20151001 010200 5.99 0.51 20151001 010200 6.27 0.54 20151001 010200 6.60 0.58 20151001 010200 6.95 0.62 20151001 010200 7.24 0.65 20151001 010200 7.60 0.69 20151001 010200 7.96 0.72 20151001 010300 10.04 0.93 20151001 010300 10.22 0.95 20151001 010300 10.38 0.97 20151001 010300 10.55 0.95 20151001 010300 10.58 0.99 20151001 010300 10.76 1.00 20151001 010300 10.86 0.99 20151001 010300 10.93 1.02 20151001 010300 11.11 1.03 20151001 010300 11.15 1.03 20151001 010300 9.71 0.90 20151001 010300 9.84 0.91 20151001 010500 8.68 4.47 20151001 010500 8.68 4.48 20151001 010500 8.68 4.50 20151001 010500 8.68 4.51 20151001 010500 8.69 4.28 20151001 010500 8.69 4.33 20151001 010500 8.69 4.37 20151001 010500 8.69 4.41 20151001 010500 8.69 4.44 20151001 010500 8.69 4.45 20151001 010500 8.69 4.52 20151001 010500 8.69 4.54 20151001 010500 8.69 4.55 20151001 010500 8.70 4.19 20151001 010500 8.70 4.24 20151001 010500 8.71 4.14 20151001 010500 8.72 4.55 20151001 010500 8.73 4.03 20151001 010500 8.73 4.08 20151001 010500 8.76 4.56 20151001 010500 8.79 4.56 20151001 010500 8.82 4.56 20151001 010600 10.01 4.54 20151001 010600 10.08 4.54 20151001 010600 10.13 4.54 20151001 010600 10.18 4.54 20151001 010600 10.23 4.54 20151001 010600 10.28 4.54 20151001 010600 10.33 4.55 20151001 010600 10.39 4.55 20151001 010600 10.44 4.56 20151001 010600 10.50 4.57 20151001 010600 10.56 4.57 20151001 010600 10.62 4.57 20151001 010600 10.68 4.56 20151001 010600 10.75 4.55 20151001 010600 10.81 4.54 20151001 010600 10.88 4.54 20151001 010600 10.94 4.53 20151001 010600 11.02 4.53 20151001 010600 11.09 4.53 20151001 010600 11.16 4.53 20151001 010600 11.26 4.54 20151001 010600 11.36 4.54 20151001 010600 11.45 4.55 20151001 010600 11.56 4.55 20151001 010600 11.66 4.55 20151001 010600 11.74 4.55 20151001 010600 11.84 4.54 20151001 010600 11.92 4.54 20151001 010600 12.02 4.54 20151001 010600 12.13 4.53 20151001 010600 12.22 4.53 20151001 010600 12.32 4.52 20151001 010600 12.42 4.52 20151001 010600 12.50 4.51 20151001 010600 12.60 4.51 20151001 010600 8.85 4.56 20151001 010600 8.87 4.56 20151001 010600 8.91 4.56 20151001 010600 8.94 4.57 20151001 010600 8.98 4.57 20151001 010600 9.02 4.57 20151001 010600 9.05 4.57 20151001 010600 9.09 4.57 20151001 010600 9.13 4.57 20151001 010600 9.16 4.57 20151001 010600 9.20 4.57 20151001 010600 9.24 4.56 20151001 010600 9.27 4.56 20151001 010600 9.31 4.56 20151001 010600 9.34 4.56 20151001 010600 9.37 4.57 20151001 010600 9.41 4.57 20151001 010600 9.45 4.57 20151001 010600 9.48 4.57 20151001 010600 9.52 4.57 20151001 010600 9.55 4.57 20151001 010600 9.59 4.57 20151001 010600 9.63 4.57 20151001 010600 9.68 4.56 20151001 010600 9.73 4.56 20151001 010600 9.79 4.55 20151001 010600 9.84 4.55 20151001 010600 9.90 4.55 20151001 010600 9.96 4.54 20151001 010700 12.67 4.50 20151001 010700 12.76 4.49 20151001 010700 12.85 4.49 20151001 010700 12.98 4.47 20151001 010700 13.15 4.46 20151001 010700 13.31 4.44 20151001 010700 13.44 4.43 20151001 010700 13.59 4.41 20151001 010700 13.72 4.40 20151001 010700 13.87 4.39 20151001 010700 14.03 4.37 20151001 010700 14.15 4.36 20151001 010700 14.22 4.26 20151001 010700 14.29 4.17 20151001 010700 14.35 4.12 20151001 010700 14.43 4.06 20151001 010700 14.50 4.03 20151001 010700 14.59 3.98 20151001 010700 14.66 3.93 20151001 010700 14.72 3.89 20151001 012000 10.12 1.87 20151001 012000 10.16 2.27 20151001 012000 10.24 1.21 20151001 012000 10.45 1.94 20151001 012000 10.46 2.27 20151001 012000 10.57 1.21 20151001 012000 10.68 2.25 20151001 012000 10.74 2.23 20151001 012000 10.78 2.01 20151001 012000 10.79 2.21 20151001 012000 10.84 2.18 20151001 012000 10.88 2.16 20151001 012000 10.92 2.14 20151001 012000 10.93 1.21 20151001 012000 10.95 2.11 20151001 012000 10.97 2.09 20151001 012000 10.99 2.07 20151001 012000 11.08 1.19 20151001 012000 11.21 1.17 20151001 012000 11.35 1.14 20151001 012000 11.48 1.12 20151001 012000 11.59 1.10 20151001 012000 11.71 1.08 20151001 012000 11.83 1.06 20151001 012000 11.92 1.04 20151001 012000 6.26 2.47 20151001 012000 6.35 2.45 20151001 012000 6.48 2.43 20151001 012000 6.50 2.49 20151001 012000 6.61 2.41 20151001 012000 6.74 2.40 20151001 012000 6.83 2.51 20151001 012000 6.90 2.38 20151001 012000 7.07 2.36 20151001 012000 7.23 2.35 20151001 012000 7.42 2.33 20151001 012000 7.63 1.28 20151001 012000 7.64 1.25 20151001 012000 7.68 2.32 20151001 012000 7.69 1.31 20151001 012000 7.74 1.33 20151001 012000 7.82 1.36 20151001 012000 7.90 1.39 20151001 012000 7.97 1.25 20151001 012000 7.97 1.41 20151001 012000 8.06 1.43 20151001 012000 8.06 2.31 20151001 012000 8.15 1.46 20151001 012000 8.23 1.48 20151001 012000 8.35 1.24 20151001 012000 8.38 2.30 20151001 012000 8.55 1.55 20151001 012000 8.73 1.23 20151001 012000 8.75 2.30 20151001 012000 8.87 1.61 20151001 012000 9.06 1.23 20151001 012000 9.12 2.29 20151001 012000 9.15 1.67 20151001 012000 9.44 2.28 20151001 012000 9.45 1.22 20151001 012000 9.50 1.74 20151001 012000 9.80 2.28 20151001 012000 9.84 1.22 20151001 012000 9.84 1.81 20151001 012100 10.16 2.41 20151001 012100 10.47 2.36 20151001 012100 10.69 2.44 20151001 012100 11.11 2.36 20151001 012100 11.23 2.46 20151001 012100 11.69 2.48 20151001 012100 11.82 2.36 20151001 012100 12.24 2.51 20151001 012100 12.78 2.53 20151001 012100 13.33 2.55 20151001 012100 13.78 2.57 20151001 012100 13.93 2.64 20151001 012100 13.96 2.63 20151001 012100 13.98 2.61 20151001 012100 14.01 2.60 20151001 012100 14.04 2.59 20151001 012100 14.05 2.58 20151001 012100 14.08 2.56 20151001 012100 14.09 2.65 20151001 012100 14.11 2.55 20151001 012100 14.15 2.54 20151001 012100 14.21 2.53 20151001 012100 14.24 2.59 20151001 012100 14.30 2.66 20151001 012100 14.32 2.50 20151001 012100 14.40 2.48 20151001 012100 14.46 2.67 20151001 012100 14.51 2.45 20151001 012100 14.61 2.60 20151001 012100 14.63 2.43 20151001 012100 14.68 2.67 20151001 012100 14.92 2.61 20151001 012100 14.92 2.68 20151001 012100 15.13 2.69 20151001 012100 15.30 2.62 20151001 012100 15.38 2.70 20151001 012100 15.64 2.71 20151001 012100 15.69 2.63 20151001 012100 15.88 2.72 20151001 012100 16.01 2.63 20151001 012100 16.06 2.71 20151001 012100 16.24 2.71 20151001 012100 16.39 2.70 20151001 012100 16.40 2.64 20151001 012100 16.56 2.69 20151001 012100 16.70 2.69 20151001 012100 16.79 2.65 20151001 012100 16.86 2.68 20151001 012100 16.99 2.67 20151001 012100 17.11 2.66 20151001 012100 17.14 2.67 20151001 012100 8.13 2.36 20151001 012100 8.23 2.36 20151001 012100 8.35 2.37 20151001 012100 8.49 2.37 20151001 012100 8.63 2.37 20151001 012100 8.64 2.36 20151001 012100 8.79 2.38 20151001 012100 8.98 2.38 20151001 012100 9.14 2.38 20151001 012100 9.28 2.36 20151001 012100 9.35 2.39 20151001 012100 9.68 2.40 20151001 012100 9.93 2.36 20151001 012200 10.62 2.32 20151001 012200 10.62 2.33 20151001 012200 10.63 2.33 20151001 012200 10.64 2.32 20151001 012200 10.67 2.31 20151001 012200 10.67 2.34 20151001 012200 10.70 2.30 20151001 012200 10.70 2.34 20151001 012200 10.74 2.34 20151001 012200 10.75 2.29 20151001 012200 10.75 2.30 20151001 012200 10.78 2.35 20151001 012200 10.81 2.28 20151001 012200 10.81 2.35 20151001 012200 10.86 2.36 20151001 012200 10.92 2.36 20151001 012200 10.96 2.37 20151001 012200 10.97 2.28 20151001 012200 11.00 2.67 20151001 012200 11.02 2.37 20151001 012200 11.02 2.66 20151001 012200 11.05 2.65 20151001 012200 11.06 2.39 20151001 012200 11.08 2.64 20151001 012200 11.10 2.42 20151001 012200 11.12 2.63 20151001 012200 11.13 2.44 20151001 012200 11.16 2.27 20151001 012200 11.17 2.47 20151001 012200 11.17 2.62 20151001 012200 11.18 2.61 20151001 012200 11.19 2.50 20151001 012200 11.19 2.52 20151001 012200 11.20 2.55 20151001 012200 11.20 2.58 20151001 012200 11.34 2.27 20151001 012200 11.49 2.27 20151001 012200 11.66 2.26 20151001 012200 11.79 2.26 20151001 012200 11.94 2.25 20151001 012200 12.06 2.25 20151001 012200 12.20 2.25 20151001 012200 12.43 2.24 20151001 012200 12.62 2.24 20151001 012200 12.86 2.24 20151001 012200 13.09 2.24 20151001 012200 13.30 2.23 20151001 012200 13.56 2.23 20151001 012200 13.83 2.23 20151001 012200 14.06 2.23 20151001 012200 14.31 2.23 20151001 012200 14.40 2.24 20151001 012200 14.48 2.25 20151001 012200 14.57 2.26 20151001 012200 14.66 2.27 20151001 012200 14.73 2.40 20151001 012200 14.76 2.28 20151001 012200 14.82 2.38 20151001 012200 14.86 2.30 20151001 012200 14.93 2.36 20151001 012200 14.96 2.31 20151001 012200 15.06 2.32 20151001 012200 15.07 2.33 20151001 012300 10.99 2.74 20151001 012300 11.00 2.68 20151001 012300 11.00 2.69 20151001 012300 11.00 2.71 20151001 012300 11.01 2.68 20151001 012300 11.02 2.78 20151001 012300 11.02 2.80 20151001 012300 11.02 2.82 20151001 012300 11.02 2.85 20151001 012300 11.03 2.76 20151001 012300 11.07 2.87 20151001 012300 11.10 2.89 20151001 012300 11.19 2.91 20151001 012300 11.27 2.93 20151001 012300 11.38 2.96 20151001 012300 11.51 2.98 20151001 012300 11.65 3.00 20151001 012300 11.79 3.03 20151001 012300 11.95 3.05 20151001 012300 12.12 3.07 20151001 012300 12.22 3.09 20151001 012300 12.33 3.12 20151001 012300 12.43 3.14 20151001 012300 12.51 3.16 20151001 012300 12.62 3.18 20151001 012300 12.73 3.21 20151001 012300 12.83 3.23 20151001 012300 12.95 3.25 20151001 012300 13.08 3.27 20151001 012300 13.17 3.29 20151001 012300 13.23 3.30 20151001 012300 13.32 3.32 20151001 012300 13.39 3.33 20151001 012300 13.45 3.34 20151001 012300 13.52 3.35 20151001 012300 13.59 3.36 20151001 012300 13.65 3.37 20151001 012300 13.72 3.38 20151001 012300 13.78 3.41 20151001 012300 13.85 3.44 20151001 012300 13.93 3.47 20151001 012300 14.01 3.50 20151001 012300 14.10 3.53 20151001 012300 14.18 3.56 20151001 012300 14.29 3.59 20151001 012300 14.40 3.63 20151001 012300 14.47 3.65 20151001 012300 14.48 3.66 20151001 012300 14.49 3.68 20151001 012300 14.50 3.69 20151001 012300 14.50 3.70 20151001 012300 14.52 3.71 20151001 012300 14.54 3.73 20151001 012300 14.57 3.73 20151001 012300 14.59 3.75 20151001 012300 14.64 3.77 20151001 012300 14.71 3.79 20151001 012300 14.79 3.82 20151001 012300 14.84 3.85 20151001 012300 14.91 3.88 20151001 012300 14.97 3.91 20151001 012300 15.04 3.94 20151001 012300 15.10 3.97 20151001 012300 15.14 4.00 20151001 012400 14.30 4.60 20151001 012400 14.31 4.60 20151001 012400 14.32 4.59 20151001 012400 14.33 4.59 20151001 012400 14.34 4.58 20151001 012400 14.36 4.58 20151001 012400 14.37 4.54 20151001 012400 14.37 4.60 20151001 012400 14.38 4.53 20151001 012400 14.38 4.58 20151001 012400 14.39 4.57 20151001 012400 14.43 4.54 20151001 012400 14.45 4.59 20151001 012400 14.47 4.57 20151001 012400 14.52 4.54 20151001 012400 14.52 4.58 20151001 012400 14.61 4.53 20151001 012400 14.61 4.57 20151001 012400 14.68 4.56 20151001 012400 14.70 4.53 20151001 012400 14.70 4.57 20151001 012400 14.79 4.53 20151001 012400 14.80 4.56 20151001 012400 14.84 4.56 20151001 012400 14.86 4.54 20151001 012400 14.89 4.55 20151001 012400 14.94 4.53 20151001 012400 14.99 4.54 20151001 012400 15.01 4.54 20151001 012400 15.04 4.56 20151001 012400 15.06 4.54 20151001 012400 15.24 4.55 20151001 012400 15.30 4.03 20151001 012400 15.43 4.55 20151001 012400 15.54 4.07 20151001 012400 15.58 4.55 20151001 012400 15.75 4.10 20151001 012400 15.77 4.55 20151001 012400 15.95 4.54 20151001 012400 16.00 4.13 20151001 012400 16.05 4.53 20151001 012400 16.13 4.51 20151001 012400 16.23 4.16 20151001 012400 16.23 4.49 20151001 012400 16.31 4.47 20151001 012400 16.38 4.46 20151001 012400 16.47 4.20 20151001 012400 16.47 4.44 20151001 012400 16.57 4.41 20151001 012400 16.64 4.40 20151001 012400 16.68 4.22 20151001 012400 16.73 4.38 20151001 012400 16.76 4.36 20151001 012400 16.79 4.35 20151001 012400 16.82 4.34 20151001 012400 16.87 4.33 20151001 012400 16.93 4.32 20151001 012400 16.96 4.25 20151001 012400 16.97 4.31 20151001 012400 17.05 4.30 20151001 012400 17.13 4.29 20151001 012400 17.22 4.28 20151001 012500 10.70 4.58 20151001 012500 10.86 4.58 20151001 012500 10.94 4.33 20151001 012500 10.97 4.36 20151001 012500 10.98 4.58 20151001 012500 11.01 4.29 20151001 012500 11.05 4.58 20151001 012500 11.11 4.25 20151001 012500 11.13 4.38 20151001 012500 11.19 4.22 20151001 012500 11.26 4.18 20151001 012500 11.26 4.58 20151001 012500 11.27 4.58 20151001 012500 11.34 4.41 20151001 012500 11.35 4.15 20151001 012500 11.42 4.12 20151001 012500 11.42 4.58 20151001 012500 11.49 4.08 20151001 012500 11.51 4.58 20151001 012500 11.55 4.04 20151001 012500 11.58 4.44 20151001 012500 11.62 3.99 20151001 012500 11.62 4.59 20151001 012500 11.70 3.93 20151001 012500 11.78 3.87 20151001 012500 11.78 4.46 20151001 012500 11.79 4.57 20151001 012500 11.82 4.59 20151001 012500 11.86 3.80 20151001 012500 11.93 3.75 20151001 012500 11.94 3.21 20151001 012500 12.01 3.28 20151001 012500 12.01 3.69 20151001 012500 12.03 4.49 20151001 012500 12.04 4.59 20151001 012500 12.06 4.57 20151001 012500 12.07 3.35 20151001 012500 12.09 3.62 20151001 012500 12.15 3.42 20151001 012500 12.15 3.56 20151001 012500 12.20 4.59 20151001 012500 12.23 3.50 20151001 012500 12.30 4.51 20151001 012500 12.32 4.57 20151001 012500 12.41 4.59 20151001 012500 12.53 4.57 20151001 012500 12.59 4.54 20151001 012500 12.68 4.58 20151001 012500 12.79 4.57 20151001 012500 12.84 4.56 20151001 012500 12.89 4.57 20151001 012500 13.16 4.55 20151001 012500 13.43 4.54 20151001 012500 13.71 4.52 20151001 012500 13.94 4.51 20151001 012500 14.23 4.49 20151001 012500 14.40 4.52 20151001 012500 14.43 4.52 20151001 012500 14.46 4.51 20151001 012500 14.50 4.50 20151001 012500 14.53 4.48 20151001 012500 14.54 4.49 20151001 012500 14.59 4.48 20151001 012500 14.66 4.47 20151001 012600 10.00 1.39 20151001 012600 10.06 1.36 20151001 012600 10.10 1.24 20151001 012600 10.10 1.26 20151001 012600 10.10 1.30 20151001 012600 10.10 1.32 20151001 012600 10.11 1.22 20151001 012600 10.11 1.28 20151001 012600 10.12 1.18 20151001 012600 10.12 1.19 20151001 012600 10.15 1.15 20151001 012600 10.16 1.13 20151001 012600 10.35 1.16 20151001 012600 10.53 1.19 20151001 012600 10.75 1.22 20151001 012600 10.98 1.25 20151001 012600 11.19 1.28 20151001 012600 11.43 1.31 20151001 012600 11.70 1.35 20151001 012600 11.71 2.92 20151001 012600 11.73 2.84 20151001 012600 11.76 3.00 20151001 012600 11.82 3.07 20151001 012600 11.86 2.76 20151001 012600 11.87 3.13 20151001 012600 11.98 1.38 20151001 012600 12.01 2.66 20151001 012600 12.16 1.42 20151001 012600 12.16 2.56 20151001 012600 12.28 1.50 20151001 012600 12.29 2.48 20151001 012600 12.38 1.58 20151001 012600 12.44 2.39 20151001 012600 12.45 1.64 20151001 012600 12.55 1.72 20151001 012600 12.59 2.29 20151001 012600 12.65 1.80 20151001 012600 12.73 1.87 20151001 012600 12.75 2.19 20151001 012600 12.81 1.94 20151001 012600 12.87 2.11 20151001 012600 12.91 2.02 20151001 012600 7.60 1.84 20151001 012600 7.60 1.85 20151001 012600 7.69 1.85 20151001 012600 7.77 1.86 20151001 012600 7.83 1.81 20151001 012600 7.83 1.86 20151001 012600 7.91 1.87 20151001 012600 7.99 1.87 20151001 012600 8.06 1.78 20151001 012600 8.07 1.88 20151001 012600 8.31 1.75 20151001 012600 8.51 1.72 20151001 012600 8.75 1.69 20151001 012600 9.01 1.66 20151001 012600 9.22 1.64 20151001 012600 9.48 1.60 20151001 012600 9.65 1.57 20151001 012600 9.72 1.54 20151001 012600 9.77 1.51 20151001 012600 9.84 1.48 20151001 012600 9.90 1.45 20151001 012600 9.95 1.42 20151001 012700 10.16 0.70 20151001 012700 10.75 0.62 20151001 012700 11.46 0.52 20151001 012700 12.16 0.41 20151001 012700 6.19 1.69 20151001 012700 6.20 1.69 20151001 012700 6.22 1.70 20151001 012700 6.23 1.67 20151001 012700 6.25 1.65 20151001 012700 6.25 1.71 20151001 012700 6.28 1.72 20151001 012700 6.30 1.64 20151001 012700 6.33 1.72 20151001 012700 6.35 1.62 20151001 012700 6.38 1.61 20151001 012700 6.38 1.73 20151001 012700 6.43 1.60 20151001 012700 6.44 1.73 20151001 012700 6.46 1.27 20151001 012700 6.48 1.31 20151001 012700 6.49 1.58 20151001 012700 6.50 1.34 20151001 012700 6.51 1.38 20151001 012700 6.52 1.74 20151001 012700 6.53 1.57 20151001 012700 6.54 1.41 20151001 012700 6.54 1.44 20151001 012700 6.55 1.48 20151001 012700 6.57 1.54 20151001 012700 6.58 1.52 20151001 012700 6.58 1.74 20151001 012700 6.64 1.75 20151001 012700 6.70 1.75 20151001 012700 6.75 1.76 20151001 012700 6.79 1.21 20151001 012700 6.81 1.76 20151001 012700 6.88 1.77 20151001 012700 6.95 1.77 20151001 012700 7.02 1.78 20151001 012700 7.09 1.79 20151001 012700 7.18 1.79 20151001 012700 7.28 1.80 20151001 012700 7.36 1.81 20151001 012700 7.45 1.82 20151001 012700 7.48 1.10 20151001 012700 7.54 1.83 20151001 012700 7.61 1.83 20151001 012700 7.70 1.84 20151001 012700 7.78 1.85 20151001 012700 7.86 1.86 20151001 012700 7.88 1.86 20151001 012700 7.90 1.87 20151001 012700 7.92 1.87 20151001 012700 7.96 1.87 20151001 012700 8.00 1.88 20151001 012700 8.05 1.88 20151001 012700 8.06 1.02 20151001 012700 8.11 1.88 20151001 012700 8.14 1.88 20151001 012700 8.16 1.89 20151001 012700 8.22 1.89 20151001 012700 8.76 0.91 20151001 012700 9.46 0.81 20151001 012800 11.07 0.40 20151001 012800 11.17 0.81 20151001 012800 11.25 1.40 20151001 012800 13.35 0.93 20151001 012800 13.65 1.38 20151001 012800 15.55 1.04 20151001 012800 16.07 1.36 20151001 012800 17.44 1.13 20151001 012800 18.50 1.34 20151001 012800 19.76 1.25 20151001 012800 20.52 1.33 20151001 012800 3.30 1.51 20151001 012800 3.57 1.53 20151001 012800 3.60 0.38 20151001 012800 3.64 1.49 20151001 012800 3.91 0.39 20151001 012800 4.09 1.55 20151001 012800 4.12 0.38 20151001 012800 4.67 1.57 20151001 012800 4.88 0.39 20151001 012800 4.92 1.47 20151001 012800 4.95 0.37 20151001 012800 5.47 1.59 20151001 012800 5.98 0.49 20151001 012800 6.06 0.39 20151001 012800 6.22 1.76 20151001 012800 6.35 1.61 20151001 012800 6.36 1.77 20151001 012800 6.38 1.75 20151001 012800 6.50 1.77 20151001 012800 6.64 1.78 20151001 012800 6.69 1.75 20151001 012800 6.79 1.79 20151001 012800 6.94 1.80 20151001 012800 6.97 1.74 20151001 012800 7.00 1.44 20151001 012800 7.05 1.80 20151001 012800 7.14 1.62 20151001 012800 7.20 1.81 20151001 012800 7.29 1.74 20151001 012800 7.33 1.82 20151001 012800 7.39 1.82 20151001 012800 7.42 1.84 20151001 012800 7.45 1.85 20151001 012800 7.60 0.40 20151001 012800 7.62 1.73 20151001 012800 7.65 0.60 20151001 012800 7.91 1.72 20151001 012800 8.09 1.64 20151001 012800 8.24 1.72 20151001 012800 8.57 1.71 20151001 012800 8.91 1.70 20151001 012800 8.92 1.70 20151001 012800 8.92 1.71 20151001 012800 8.95 1.69 20151001 012800 8.98 1.69 20151001 012800 9.03 1.68 20151001 012800 9.09 1.66 20151001 012800 9.09 1.68 20151001 012800 9.16 1.67 20151001 012800 9.17 0.70 20151001 012800 9.22 1.67 20151001 012800 9.29 1.42 20151001 012800 9.32 0.40 20151001 012900 10.05 2.14 20151001 012900 10.31 2.14 20151001 012900 10.45 2.10 20151001 012900 10.53 2.15 20151001 012900 10.54 1.85 20151001 012900 10.79 2.16 20151001 012900 11.06 2.17 20151001 012900 11.29 2.18 20151001 012900 12.15 1.92 20151001 012900 12.55 2.24 20151001 012900 12.93 2.20 20151001 012900 13.42 2.14 20151001 012900 13.82 1.99 20151001 012900 13.90 2.09 20151001 012900 14.44 2.04 20151001 012900 4.43 1.43 20151001 012900 4.58 1.50 20151001 012900 4.72 1.49 20151001 012900 5.12 1.57 20151001 012900 5.17 1.57 20151001 012900 5.82 1.67 20151001 012900 6.31 1.64 20151001 012900 6.66 1.76 20151001 012900 7.48 1.86 20151001 012900 7.50 1.87 20151001 012900 7.52 1.89 20151001 012900 7.54 1.90 20151001 012900 7.56 1.91 20151001 012900 7.58 1.93 20151001 012900 7.59 1.85 20151001 012900 7.59 1.93 20151001 012900 7.60 1.93 20151001 012900 7.62 1.93 20151001 012900 7.66 1.94 20151001 012900 7.69 1.72 20151001 012900 7.71 1.94 20151001 012900 7.76 1.94 20151001 012900 7.84 1.94 20151001 012900 7.90 1.97 20151001 012900 7.90 1.98 20151001 012900 7.93 1.94 20151001 012900 7.94 1.95 20151001 012900 7.94 2.00 20151001 012900 8.00 1.94 20151001 012900 8.00 2.01 20151001 012900 8.11 2.02 20151001 012900 8.25 2.04 20151001 012900 8.41 1.92 20151001 012900 8.41 2.05 20151001 012900 8.56 2.06 20151001 012900 8.61 2.07 20151001 012900 8.68 2.08 20151001 012900 8.73 2.08 20151001 012900 8.80 2.09 20151001 012900 8.88 2.10 20151001 012900 8.96 2.10 20151001 012900 9.03 2.11 20151001 012900 9.13 2.11 20151001 012900 9.23 1.79 20151001 012900 9.33 2.12 20151001 012900 9.42 2.01 20151001 012900 9.54 2.12 20151001 012900 9.80 2.13 20151001 013000 10.02 2.33 20151001 013000 10.05 2.24 20151001 013000 10.10 2.34 20151001 013000 10.13 2.33 20151001 013000 10.17 2.35 20151001 013000 10.21 2.49 20151001 013000 10.23 2.35 20151001 013000 10.25 2.34 20151001 013000 10.26 2.24 20151001 013000 10.32 2.36 20151001 013000 10.34 2.36 20151001 013000 10.36 2.34 20151001 013000 10.41 2.34 20151001 013000 10.42 2.37 20151001 013000 10.48 2.34 20151001 013000 10.58 2.36 20151001 013000 10.59 2.28 20151001 013000 10.61 2.35 20151001 013000 10.63 2.30 20151001 013000 10.63 2.31 20151001 013000 10.64 2.27 20151001 013000 10.65 2.25 20151001 013000 10.66 2.32 20151001 013000 10.72 2.27 20151001 013000 10.72 2.51 20151001 013000 10.73 2.25 20151001 013000 10.74 2.34 20151001 013000 10.75 2.35 20151001 013000 10.82 2.35 20151001 013000 10.96 2.32 20151001 013000 11.06 2.37 20151001 013000 11.21 2.51 20151001 013000 11.47 2.28 20151001 013000 11.62 2.52 20151001 013000 11.66 2.40 20151001 013000 11.98 2.23 20151001 013000 12.13 2.53 20151001 013000 12.31 2.43 20151001 013000 12.62 2.54 20151001 013000 12.98 2.46 20151001 013000 13.12 2.55 20151001 013000 13.52 2.56 20151001 013000 13.53 2.49 20151001 013000 13.69 2.56 20151001 013000 13.73 2.55 20151001 013000 13.75 2.55 20151001 013000 13.79 2.54 20151001 013000 13.86 2.54 20151001 013000 13.92 2.53 20151001 013000 13.99 2.53 20151001 013000 14.06 2.52 20151001 013000 14.15 2.52 20151001 013000 8.50 2.24 20151001 013000 8.70 2.23 20151001 013000 8.90 2.26 20151001 013000 9.03 2.24 20151001 013000 9.25 2.24 20151001 013000 9.43 2.23 20151001 013000 9.67 2.30 20151001 013000 9.79 2.24 20151001 013000 9.82 2.32 20151001 013000 9.93 2.33 20151001 013100 10.04 2.32 20151001 013100 10.04 2.54 20151001 013100 10.04 2.55 20151001 013100 10.06 2.00 20151001 013100 10.08 2.45 20151001 013100 10.10 2.55 20151001 013100 10.16 2.46 20151001 013100 10.21 2.46 20151001 013100 10.24 1.98 20151001 013100 10.29 2.47 20151001 013100 10.32 2.35 20151001 013100 10.35 2.48 20151001 013100 10.43 2.49 20151001 013100 10.49 2.49 20151001 013100 10.56 2.50 20151001 013100 10.65 2.50 20151001 013100 10.68 2.38 20151001 013100 10.74 2.49 20151001 013100 10.83 2.48 20151001 013100 10.94 2.47 20151001 013100 11.03 2.47 20151001 013100 11.06 2.41 20151001 013100 11.11 2.46 20151001 013100 11.21 2.45 20151001 013100 11.30 2.44 20151001 013100 11.40 2.44 20151001 013100 8.97 2.18 20151001 013100 9.04 2.16 20151001 013100 9.09 2.21 20151001 013100 9.12 2.14 20151001 013100 9.19 2.12 20151001 013100 9.25 2.23 20151001 013100 9.30 2.10 20151001 013100 9.40 2.08 20151001 013100 9.48 2.26 20151001 013100 9.54 2.06 20151001 013100 9.57 2.48 20151001 013100 9.64 2.52 20151001 013100 9.65 2.49 20151001 013100 9.65 2.52 20151001 013100 9.68 2.04 20151001 013100 9.70 2.51 20151001 013100 9.71 2.52 20151001 013100 9.72 2.48 20151001 013100 9.72 2.50 20151001 013100 9.73 2.50 20151001 013100 9.74 2.29 20151001 013100 9.75 2.53 20151001 013100 9.77 2.51 20151001 013100 9.78 2.49 20151001 013100 9.78 2.53 20151001 013100 9.81 2.48 20151001 013100 9.83 2.02 20151001 013100 9.84 2.52 20151001 013100 9.85 2.48 20151001 013100 9.85 2.53 20151001 013100 9.90 2.47 20151001 013100 9.90 2.54 20151001 013100 9.92 2.46 20151001 013100 9.92 2.53 20151001 013100 9.96 2.45 20151001 013100 9.98 2.53 20151001 013100 9.98 2.54 20151001 013100 9.99 2.44 20151001 013200 10.12 1.80 20151001 013200 10.20 1.29 20151001 013200 10.48 1.96 20151001 013200 10.65 1.30 20151001 013200 10.70 1.82 20151001 013200 10.71 1.94 20151001 013200 10.88 1.29 20151001 013200 10.92 1.92 20151001 013200 11.10 1.91 20151001 013200 11.30 1.89 20151001 013200 11.31 1.84 20151001 013200 11.33 1.30 20151001 013200 11.49 1.87 20151001 013200 11.64 1.29 20151001 013200 11.67 1.86 20151001 013200 1.40 1.91 20151001 013200 1.55 1.91 20151001 013200 1.77 1.91 20151001 013200 2.04 1.90 20151001 013200 2.25 1.91 20151001 013200 2.57 1.90 20151001 013200 2.92 1.89 20151001 013200 3.25 1.90 20151001 013200 3.52 1.86 20151001 013200 3.92 1.90 20151001 013200 4.02 1.83 20151001 013200 4.40 1.81 20151001 013200 4.52 1.90 20151001 013200 4.65 1.91 20151001 013200 4.73 1.90 20151001 013200 4.84 1.91 20151001 013200 4.91 1.78 20151001 013200 5.08 1.91 20151001 013200 5.10 1.34 20151001 013200 5.24 1.40 20151001 013200 5.41 1.75 20151001 013200 5.54 1.47 20151001 013200 5.59 1.91 20151001 013200 5.81 1.34 20151001 013200 5.86 1.72 20151001 013200 5.89 1.53 20151001 013200 6.16 1.91 20151001 013200 6.22 1.59 20151001 013200 6.39 1.69 20151001 013200 6.61 1.34 20151001 013200 6.62 1.65 20151001 013200 6.81 1.91 20151001 013200 6.96 1.67 20151001 013200 7.05 1.72 20151001 013200 7.45 1.33 20151001 013200 7.45 1.78 20151001 013200 7.46 1.91 20151001 013200 7.50 1.69 20151001 013200 7.94 1.71 20151001 013200 7.96 1.85 20151001 013200 8.22 1.91 20151001 013200 8.30 1.32 20151001 013200 8.50 1.74 20151001 013200 8.97 1.32 20151001 013200 9.05 1.76 20151001 013200 9.63 1.78 20151001 013200 9.68 1.29 20151001 013200 9.81 1.31 20151001 013300 5.20 1.56 20151001 013300 5.24 1.54 20151001 013300 5.24 1.55 20151001 013300 5.31 1.52 20151001 013300 5.34 1.57 20151001 013300 5.35 1.51 20151001 013300 5.38 1.49 20151001 013300 5.47 1.48 20151001 013300 5.51 1.57 20151001 013300 5.53 1.47 20151001 013300 5.62 1.45 20151001 013300 5.65 1.57 20151001 013300 5.68 1.44 20151001 013300 5.83 1.42 20151001 013300 5.87 1.58 20151001 013300 6.02 1.40 20151001 013300 6.09 1.58 20151001 013300 6.21 1.38 20151001 013300 6.29 1.57 20151001 013300 6.36 1.58 20151001 013300 6.39 1.37 20151001 013300 6.48 1.58 20151001 013300 6.60 1.35 20151001 013300 6.61 1.59 20151001 013300 6.62 1.59 20151001 013300 6.81 1.33 20151001 013300 6.83 1.60 20151001 013300 7.02 1.32 20151001 013300 7.03 1.61 20151001 013300 7.16 1.59 20151001 013300 7.23 1.62 20151001 013300 7.24 1.30 20151001 013300 7.32 1.59 20151001 013300 7.48 1.63 20151001 013300 7.50 1.29 20151001 013300 7.54 1.59 20151001 013300 7.66 1.64 20151001 013300 7.77 1.29 20151001 013300 7.78 1.59 20151001 013300 7.87 1.65 20151001 013300 7.98 1.59 20151001 013300 8.02 1.66 20151001 013300 8.06 1.29 20151001 013300 8.20 1.59 20151001 013300 8.24 1.67 20151001 013300 8.47 1.68 20151001 013300 8.55 1.29 20151001 013300 8.69 1.69 20151001 013300 8.90 1.70 20151001 013300 8.97 1.59 20151001 013300 9.06 1.29 20151001 013300 9.12 1.62 20151001 013300 9.13 1.71 20151001 013300 9.15 1.64 20151001 013300 9.18 1.66 20151001 013300 9.21 1.67 20151001 013300 9.26 1.69 20151001 013300 9.30 1.70 20151001 013300 9.34 1.71 20151001 013300 9.39 1.73 20151001 013400 10.27 1.39 20151001 013400 10.39 1.38 20151001 013400 10.74 1.38 20151001 013400 10.81 1.38 20151001 013400 5.16 1.49 20151001 013400 5.27 1.50 20151001 013400 5.34 1.48 20151001 013400 5.35 1.51 20151001 013400 5.44 1.51 20151001 013400 5.54 1.52 20151001 013400 5.60 1.48 20151001 013400 5.61 1.53 20151001 013400 5.71 1.53 20151001 013400 5.81 1.54 20151001 013400 5.85 1.47 20151001 013400 5.89 1.55 20151001 013400 5.99 1.55 20151001 013400 6.13 1.56 20151001 013400 6.17 1.46 20151001 013400 6.51 1.46 20151001 013400 6.89 1.45 20151001 013400 7.19 1.45 20151001 013400 7.39 1.44 20151001 013400 7.41 1.44 20151001 013400 7.57 1.43 20151001 013400 7.60 1.44 20151001 013400 7.74 1.33 20151001 013400 7.74 1.43 20151001 013400 7.86 1.43 20151001 013400 7.93 1.33 20151001 013400 7.94 1.42 20151001 013400 7.95 1.43 20151001 013400 8.15 1.42 20151001 013400 8.16 1.34 20151001 013400 8.20 1.43 20151001 013400 8.24 1.43 20151001 013400 8.36 1.41 20151001 013400 8.41 1.34 20151001 013400 8.47 1.42 20151001 013400 8.54 1.40 20151001 013400 8.63 1.34 20151001 013400 8.68 1.42 20151001 013400 8.76 1.40 20151001 013400 8.78 1.41 20151001 013400 8.83 1.35 20151001 013400 8.98 1.39 20151001 013400 9.02 1.39 20151001 013400 9.04 1.35 20151001 013400 9.06 1.38 20151001 013400 9.10 1.38 20151001 013400 9.14 1.41 20151001 013400 9.17 1.38 20151001 013400 9.21 1.37 20151001 013400 9.24 1.36 20151001 013400 9.29 1.37 20151001 013400 9.38 1.37 20151001 013400 9.44 1.36 20151001 013400 9.45 1.40 20151001 013400 9.48 1.36 20151001 013400 9.50 1.40 20151001 013400 9.85 1.39 20151001 013400 9.96 1.39 20151001 013500 4.09 1.19 20151001 013500 4.13 1.19 20151001 013500 4.17 1.18 20151001 013500 4.22 1.18 20151001 013500 4.23 1.20 20151001 013500 4.25 1.15 20151001 013500 4.26 1.15 20151001 013500 4.26 1.17 20151001 013500 4.26 1.18 20151001 013500 4.27 1.15 20151001 013500 4.27 1.17 20151001 013500 4.28 1.16 20151001 013500 4.28 1.17 20151001 013500 4.29 1.15 20151001 013500 4.29 1.16 20151001 013500 4.29 1.17 20151001 013500 4.31 1.18 20151001 013500 4.34 1.16 20151001 013500 4.36 1.17 20151001 013500 4.40 1.16 20151001 013500 4.40 1.17 20151001 013500 4.43 1.21 20151001 013500 4.45 1.16 20151001 013500 4.45 1.17 20151001 013500 4.47 1.18 20151001 013500 4.62 1.23 20151001 013500 4.71 1.18 20151001 013500 4.83 1.24 20151001 013500 4.97 1.18 20151001 013500 5.01 1.25 20151001 013500 5.20 1.18 20151001 013500 5.22 1.27 20151001 013500 5.45 1.28 20151001 013500 5.51 1.18 20151001 013500 5.63 1.29 20151001 013500 5.74 1.30 20151001 013500 5.79 1.19 20151001 013500 5.79 1.31 20151001 013500 5.86 1.30 20151001 013500 5.87 1.29 20151001 013500 5.98 1.32 20151001 013500 6.01 1.27 20151001 013500 6.06 1.31 20151001 013500 6.10 1.26 20151001 013500 6.13 1.19 20151001 013500 6.23 1.32 20151001 013500 6.25 1.24 20151001 013500 6.27 1.31 20151001 013500 6.36 1.23 20151001 013500 6.44 1.31 20151001 013500 6.45 1.19 20151001 013500 6.46 1.22 20151001 013500 6.59 1.21 20151001 013500 6.66 1.31 20151001 013500 6.68 1.19 20151001 013500 6.87 1.32 20151001 013500 7.08 1.32 20151001 013500 7.28 1.32 20151001 013500 7.49 1.32 20151001 013600 10.09 1.63 20151001 013600 10.11 1.68 20151001 013600 10.26 1.39 20151001 013600 10.26 1.68 20151001 013600 10.42 1.69 20151001 013600 10.43 1.62 20151001 013600 10.44 1.69 20151001 013600 10.46 1.69 20151001 013600 10.48 1.69 20151001 013600 10.49 1.69 20151001 013600 10.50 1.69 20151001 013600 10.81 1.61 20151001 013600 10.91 1.40 20151001 013600 11.19 1.60 20151001 013600 11.51 1.59 20151001 013600 11.59 1.41 20151001 013600 11.91 1.58 20151001 013600 12.30 1.41 20151001 013600 12.32 1.58 20151001 013600 12.53 1.57 20151001 013600 12.54 1.58 20151001 013600 12.55 1.59 20151001 013600 12.58 1.59 20151001 013600 12.62 1.60 20151001 013600 12.66 1.60 20151001 013600 12.73 1.61 20151001 013600 12.80 1.62 20151001 013600 12.85 1.42 20151001 013600 12.89 1.62 20151001 013600 12.98 1.61 20151001 013600 13.05 1.59 20151001 013600 13.15 1.56 20151001 013600 13.22 1.54 20151001 013600 13.34 1.52 20151001 013600 13.37 1.49 20151001 013600 13.47 1.47 20151001 013600 13.48 1.45 20151001 013600 13.58 1.43 20151001 013600 6.49 1.33 20151001 013600 6.78 1.34 20151001 013600 7.03 1.34 20151001 013600 7.33 1.35 20151001 013600 7.65 1.35 20151001 013600 7.92 1.36 20151001 013600 8.44 1.37 20151001 013600 9.08 1.37 20151001 013600 9.13 1.61 20151001 013600 9.14 1.62 20151001 013600 9.15 1.62 20151001 013600 9.19 1.63 20151001 013600 9.20 1.63 20151001 013600 9.21 1.62 20151001 013600 9.25 1.64 20151001 013600 9.28 1.64 20151001 013600 9.31 1.65 20151001 013600 9.33 1.63 20151001 013600 9.37 1.65 20151001 013600 9.45 1.64 20151001 013600 9.46 1.65 20151001 013600 9.61 1.65 20151001 013600 9.71 1.38 20151001 013600 9.74 1.66 20151001 013600 9.82 1.64 20151001 013600 9.91 1.67 20151001 013700 10.03 2.32 20151001 013700 10.06 1.73 20151001 013700 10.07 2.05 20151001 013700 10.09 1.74 20151001 013700 10.09 2.34 20151001 013700 10.10 1.75 20151001 013700 10.10 2.34 20151001 013700 10.11 1.72 20151001 013700 10.12 2.33 20151001 013700 10.13 1.76 20151001 013700 10.14 1.72 20151001 013700 10.14 1.77 20151001 013700 10.14 2.33 20151001 013700 10.15 1.78 20151001 013700 10.16 2.33 20151001 013700 10.17 1.79 20151001 013700 10.18 1.71 20151001 013700 10.18 1.80 20151001 013700 10.18 2.33 20151001 013700 10.19 1.80 20151001 013700 10.21 2.33 20151001 013700 10.22 1.82 20151001 013700 10.23 1.71 20151001 013700 10.23 2.03 20151001 013700 10.26 2.33 20151001 013700 10.28 1.70 20151001 013700 10.34 1.69 20151001 013700 10.36 1.83 20151001 013700 10.39 2.02 20151001 013700 10.41 1.69 20151001 013700 10.47 1.68 20151001 013700 10.50 1.85 20151001 013700 10.51 1.68 20151001 013700 10.51 1.69 20151001 013700 10.51 2.01 20151001 013700 10.52 1.68 20151001 013700 10.63 1.86 20151001 013700 10.63 2.01 20151001 013700 10.75 2.00 20151001 013700 10.78 1.88 20151001 013700 10.86 1.99 20151001 013700 10.94 1.90 20151001 013700 10.99 1.99 20151001 013700 11.09 1.92 20151001 013700 11.13 1.98 20151001 013700 11.21 1.93 20151001 013700 11.27 1.97 20151001 013700 11.37 1.95 20151001 013700 11.38 1.96 20151001 013700 9.36 2.19 20151001 013700 9.40 2.17 20151001 013700 9.45 2.21 20151001 013700 9.48 2.15 20151001 013700 9.53 2.22 20151001 013700 9.55 2.13 20151001 013700 9.61 2.24 20151001 013700 9.68 2.11 20151001 013700 9.68 2.26 20151001 013700 9.78 2.27 20151001 013700 9.79 2.09 20151001 013700 9.85 2.29 20151001 013700 9.89 2.07 20151001 013700 9.94 2.31 20151001 013800 10.02 2.43 20151001 013800 10.03 2.43 20151001 013800 10.05 2.41 20151001 013800 10.06 2.42 20151001 013800 10.07 2.42 20151001 013800 10.08 2.40 20151001 013800 10.11 2.42 20151001 013800 10.12 2.39 20151001 013800 10.15 2.38 20151001 013800 10.16 2.42 20151001 013800 10.18 2.42 20151001 013800 10.20 2.37 20151001 013800 10.21 2.36 20151001 013800 10.23 2.42 20151001 013800 10.24 2.35 20151001 013800 10.25 2.17 20151001 013800 10.26 2.41 20151001 013800 10.27 2.33 20151001 013800 10.29 2.34 20151001 013800 10.31 2.19 20151001 013800 10.32 2.15 20151001 013800 10.33 2.41 20151001 013800 10.36 2.21 20151001 013800 10.42 2.13 20151001 013800 10.42 2.40 20151001 013800 10.43 2.22 20151001 013800 10.49 2.39 20151001 013800 10.51 2.24 20151001 013800 10.56 2.10 20151001 013800 10.58 2.38 20151001 013800 10.59 2.26 20151001 013800 10.65 2.37 20151001 013800 10.67 2.27 20151001 013800 10.71 2.07 20151001 013800 10.71 2.36 20151001 013800 10.77 2.29 20151001 013800 10.78 2.35 20151001 013800 10.83 2.33 20151001 013800 10.85 2.05 20151001 013800 10.87 2.31 20151001 013800 10.87 2.32 20151001 013800 10.99 2.03 20151001 013800 11.14 2.00 20151001 013800 11.33 1.98 20151001 013800 11.53 1.95 20151001 013800 11.69 1.93 20151001 013800 11.93 1.91 20151001 013800 12.15 1.89 20151001 013800 12.32 1.87 20151001 013800 12.45 2.04 20151001 013800 12.53 1.85 20151001 013800 12.73 1.83 20151001 013800 12.74 2.02 20151001 013800 12.93 1.81 20151001 013800 12.95 1.99 20151001 013800 13.01 1.96 20151001 013800 13.03 1.93 20151001 013800 13.09 1.80 20151001 013800 13.09 1.91 20151001 013800 13.12 1.89 20151001 013800 13.14 1.86 20151001 013800 13.16 1.84 20151001 013800 13.20 1.81 20151001 013800 13.24 1.78 20151001 013900 10.14 2.26 20151001 013900 10.15 2.30 20151001 013900 10.32 2.33 20151001 013900 10.42 2.24 20151001 013900 10.48 2.36 20151001 013900 10.62 2.38 20151001 013900 10.75 2.20 20151001 013900 10.79 2.42 20151001 013900 10.95 2.44 20151001 013900 11.09 2.17 20151001 013900 11.10 2.47 20151001 013900 11.24 2.50 20151001 013900 11.38 2.14 20151001 013900 11.39 2.52 20151001 013900 11.55 2.55 20151001 013900 11.66 2.57 20151001 013900 11.73 2.11 20151001 013900 11.79 2.60 20151001 013900 11.95 2.62 20151001 013900 12.08 2.08 20151001 013900 12.08 2.65 20151001 013900 12.18 2.87 20151001 013900 12.21 2.67 20151001 013900 12.29 2.90 20151001 013900 12.34 2.70 20151001 013900 12.38 2.91 20151001 013900 12.46 2.72 20151001 013900 12.49 2.94 20151001 013900 12.53 3.07 20151001 013900 12.55 2.95 20151001 013900 12.57 2.75 20151001 013900 12.57 2.77 20151001 013900 12.57 3.07 20151001 013900 12.59 2.80 20151001 013900 12.59 3.07 20151001 013900 12.60 2.96 20151001 013900 12.60 3.05 20151001 013900 12.63 2.83 20151001 013900 12.64 2.98 20151001 013900 12.65 2.86 20151001 013900 12.65 3.07 20151001 013900 12.66 3.04 20151001 013900 12.69 3.03 20151001 013900 12.69 3.07 20151001 013900 12.70 2.99 20151001 013900 12.71 2.89 20151001 013900 12.72 3.06 20151001 013900 12.74 3.02 20151001 013900 12.75 2.91 20151001 013900 12.75 3.00 20151001 013900 12.77 3.01 20151001 013900 12.79 2.94 20151001 013900 12.81 3.00 20151001 013900 12.81 3.01 20151001 013900 12.81 3.06 20151001 013900 12.84 3.00 20151001 013900 12.85 2.97 20151001 013900 12.86 2.99 20151001 013900 12.87 3.06 20151001 013900 12.88 3.03 20151001 013900 12.94 3.04 20151001 013900 12.94 3.06 20151001 013900 13.02 3.05 20151001 014000 10.03 2.47 20151001 014000 10.05 2.44 20151001 014000 10.06 2.47 20151001 014000 10.09 2.47 20151001 014000 10.11 2.48 20151001 014000 10.13 2.50 20151001 014000 10.15 2.44 20151001 014000 10.16 2.51 20151001 014000 10.17 2.43 20151001 014000 10.19 2.53 20151001 014000 10.24 2.55 20151001 014000 10.25 2.44 20151001 014000 10.28 2.57 20151001 014000 10.33 2.58 20151001 014000 10.35 2.43 20151001 014000 10.39 2.43 20151001 014000 10.39 2.60 20151001 014000 10.44 2.43 20151001 014000 10.46 2.62 20151001 014000 10.54 2.43 20151001 014000 10.59 2.64 20151001 014000 10.69 2.66 20151001 014000 10.82 2.67 20151001 014000 10.95 2.69 20151001 014000 11.06 2.71 20151001 014000 11.21 2.72 20151001 014000 11.34 2.74 20151001 014000 11.48 2.76 20151001 014000 11.60 2.77 20151001 014000 11.72 2.79 20151001 014000 11.84 2.81 20151001 014000 11.94 2.83 20151001 014000 12.06 2.85 20151001 014000 8.60 2.48 20151001 014000 8.60 2.49 20151001 014000 8.68 2.50 20151001 014000 8.72 2.50 20151001 014000 8.76 2.47 20151001 014000 8.77 2.51 20151001 014000 8.81 2.51 20151001 014000 8.84 2.50 20151001 014000 8.84 2.51 20151001 014000 8.84 2.52 20151001 014000 8.85 2.50 20151001 014000 8.85 2.51 20151001 014000 8.86 2.52 20151001 014000 8.87 2.52 20151001 014000 8.89 2.53 20151001 014000 8.97 2.47 20151001 014000 9.22 2.46 20151001 014000 9.41 2.45 20151001 014000 9.65 2.45 20151001 014000 9.78 2.44 20151001 014000 9.79 2.45 20151001 014000 9.82 2.45 20151001 014000 9.87 2.45 20151001 014000 9.88 2.44 20151001 014000 9.91 2.44 20151001 014000 9.91 2.46 20151001 014000 9.95 2.46 20151001 014000 9.98 2.44 20151001 014000 9.99 2.46 20151001 014100 4.87 2.12 20151001 014100 4.99 2.11 20151001 014100 5.03 2.13 20151001 014100 5.24 2.14 20151001 014100 5.41 2.12 20151001 014100 5.46 2.15 20151001 014100 5.70 2.17 20151001 014100 5.89 2.12 20151001 014100 6.02 2.18 20151001 014100 6.26 2.19 20151001 014100 6.32 2.12 20151001 014100 6.62 2.21 20151001 014100 6.78 2.13 20151001 014100 6.99 2.22 20151001 014100 7.16 2.13 20151001 014100 7.16 2.23 20151001 014100 7.27 2.23 20151001 014100 7.40 2.24 20151001 014100 7.55 2.24 20151001 014100 7.57 2.13 20151001 014100 7.66 2.25 20151001 014100 7.80 2.25 20151001 014100 7.96 2.26 20151001 014100 8.00 2.14 20151001 014100 8.06 2.20 20151001 014100 8.09 2.26 20151001 014100 8.10 2.20 20151001 014100 8.11 2.21 20151001 014100 8.15 2.19 20151001 014100 8.15 2.21 20151001 014100 8.19 2.19 20151001 014100 8.20 2.21 20151001 014100 8.23 2.27 20151001 014100 8.24 2.18 20151001 014100 8.26 2.22 20151001 014100 8.29 2.17 20151001 014100 8.30 2.22 20151001 014100 8.33 2.16 20151001 014100 8.33 2.29 20151001 014100 8.35 2.14 20151001 014100 8.36 2.22 20151001 014100 8.39 2.16 20151001 014100 8.41 2.22 20151001 014100 8.45 2.15 20151001 014100 8.45 2.31 20151001 014100 8.48 2.22 20151001 014100 8.52 2.22 20151001 014100 8.54 2.33 20151001 014100 8.63 2.34 20151001 014100 8.73 2.36 20151001 014100 8.82 2.38 20151001 014100 8.85 2.49 20151001 014100 8.87 2.49 20151001 014100 8.89 2.47 20151001 014100 8.89 2.48 20151001 014100 8.90 2.39 20151001 014100 8.91 2.47 20151001 014100 8.92 2.46 20151001 014100 8.93 2.45 20151001 014100 8.95 2.44 20151001 014100 8.97 2.44 20151001 014100 8.98 2.41 20151001 014100 9.00 2.43 20151001 014100 9.03 2.42 20151001 014200 5.69 1.98 20151001 014200 5.77 1.99 20151001 014200 5.81 1.97 20151001 014200 5.92 1.96 20151001 014200 5.93 2.00 20151001 014200 6.05 1.95 20151001 014200 6.07 2.01 20151001 014200 6.14 1.95 20151001 014200 6.18 2.02 20151001 014200 6.28 1.94 20151001 014200 6.33 2.03 20151001 014200 6.42 1.93 20151001 014200 6.46 2.04 20151001 014200 6.53 1.92 20151001 014200 6.57 2.05 20151001 014200 6.68 1.91 20151001 014200 6.69 2.06 20151001 014200 6.78 1.90 20151001 014200 6.79 1.90 20151001 014200 6.79 2.07 20151001 014200 6.81 1.96 20151001 014200 6.82 1.96 20151001 014200 6.83 1.91 20151001 014200 6.83 1.96 20151001 014200 6.84 1.95 20151001 014200 6.85 1.91 20151001 014200 6.86 1.91 20151001 014200 6.86 1.95 20151001 014200 6.87 1.94 20151001 014200 6.88 1.92 20151001 014200 6.88 1.94 20151001 014200 6.90 1.93 20151001 014200 6.91 1.92 20151001 014200 6.92 1.92 20151001 014200 6.92 1.93 20151001 014200 6.93 1.93 20151001 014200 6.93 2.08 20151001 014200 6.95 1.92 20151001 014200 7.01 2.08 20151001 014200 7.13 2.09 20151001 014200 7.28 2.09 20151001 014200 7.42 2.10 20151001 014200 7.54 2.10 20151001 014200 7.62 2.15 20151001 014200 7.64 2.14 20151001 014200 7.65 2.15 20151001 014200 7.66 2.14 20151001 014200 7.69 2.13 20151001 014200 7.70 2.16 20151001 014200 7.72 2.11 20151001 014200 7.77 2.13 20151001 014200 7.77 2.16 20151001 014200 7.86 2.12 20151001 014200 7.88 2.11 20151001 014200 7.90 2.17 20151001 014200 7.98 2.12 20151001 014200 7.98 2.18 20151001 014200 8.10 2.19 20151001 014200 8.20 2.19 20151001 014200 8.28 2.20 20151001 014200 8.36 2.21 20151001 014200 8.44 2.22 20151001 014300 5.65 2.01 20151001 014300 5.66 2.07 20151001 014300 5.69 2.07 20151001 014300 5.70 2.06 20151001 014300 5.71 2.01 20151001 014300 5.76 2.06 20151001 014300 5.78 2.01 20151001 014300 5.78 2.05 20151001 014300 5.83 2.01 20151001 014300 5.86 2.05 20151001 014300 5.92 2.02 20151001 014300 5.97 2.01 20151001 014300 6.02 2.05 20151001 014300 6.05 2.02 20151001 014300 6.08 2.02 20151001 014300 6.15 2.03 20151001 014300 6.22 2.02 20151001 014300 6.22 2.06 20151001 014300 6.27 2.04 20151001 014300 6.37 2.02 20151001 014300 6.39 2.04 20151001 014300 6.44 2.07 20151001 014300 6.48 2.05 20151001 014300 6.51 2.03 20151001 014300 6.58 2.06 20151001 014300 6.63 2.08 20151001 014300 6.64 2.03 20151001 014300 6.66 2.06 20151001 014300 6.69 2.05 20151001 014300 6.71 2.04 20151001 014300 6.76 2.03 20151001 014300 6.79 2.02 20151001 014300 6.79 2.03 20151001 014300 6.81 1.97 20151001 014300 6.82 1.97 20151001 014300 6.82 2.02 20151001 014300 6.84 1.97 20151001 014300 6.85 1.97 20151001 014300 6.86 2.00 20151001 014300 6.88 1.98 20151001 014300 6.89 2.09 20151001 014300 6.90 1.99 20151001 014300 6.92 1.98 20151001 014300 6.94 1.98 20151001 014300 6.98 2.03 20151001 014300 7.14 2.03 20151001 014300 7.17 2.10 20151001 014300 7.33 2.02 20151001 014300 7.43 2.11 20151001 014300 7.53 2.02 20151001 014300 7.69 2.11 20151001 014300 7.74 2.01 20151001 014300 7.89 2.11 20151001 014300 7.91 2.00 20151001 014300 7.95 2.09 20151001 014300 8.03 2.08 20151001 014300 8.12 2.06 20151001 014300 8.13 2.00 20151001 014300 8.19 2.05 20151001 014300 8.26 2.03 20151001 014300 8.33 2.02 20151001 014300 8.34 1.99 20151001 014300 8.41 2.00 20151001 014300 8.48 1.99 20151001 014400 5.51 2.17 20151001 014400 5.52 2.09 20151001 014400 5.52 2.16 20151001 014400 5.54 2.15 20151001 014400 5.54 2.16 20151001 014400 5.55 2.15 20151001 014400 5.57 2.09 20151001 014400 5.57 2.14 20151001 014400 5.59 2.14 20151001 014400 5.60 2.08 20151001 014400 5.61 2.08 20151001 014400 5.62 2.13 20151001 014400 5.62 2.16 20151001 014400 5.69 2.16 20151001 014400 5.77 2.10 20151001 014400 5.78 2.16 20151001 014400 5.89 2.16 20151001 014400 5.97 2.16 20151001 014400 5.98 2.11 20151001 014400 6.09 2.16 20151001 014400 6.20 2.11 20151001 014400 6.21 2.16 20151001 014400 6.30 2.16 20151001 014400 6.45 2.12 20151001 014400 6.53 2.16 20151001 014400 6.66 2.12 20151001 014400 6.72 2.15 20151001 014400 6.89 2.13 20151001 014400 6.91 2.15 20151001 014400 7.12 2.15 20151001 014400 7.13 2.14 20151001 014400 7.30 2.14 20151001 014400 7.37 2.14 20151001 014400 7.44 2.14 20151001 014400 7.56 2.15 20151001 014400 7.60 2.14 20151001 014400 7.74 2.13 20151001 014400 7.81 2.15 20151001 014400 7.87 2.13 20151001 014400 7.89 2.14 20151001 014400 7.93 2.15 20151001 014400 8.00 2.16 20151001 014400 8.04 2.16 20151001 014400 8.05 2.17 20151001 014400 8.13 2.19 20151001 014400 8.22 2.20 20151001 014400 8.23 2.16 20151001 014400 8.31 2.21 20151001 014400 8.43 2.22 20151001 014400 8.46 2.17 20151001 014400 8.52 2.22 20151001 014400 8.60 2.22 20151001 014400 8.68 2.17 20151001 014400 8.69 2.22 20151001 014400 8.77 2.21 20151001 014400 8.86 2.18 20151001 014400 8.88 2.21 20151001 014400 8.98 2.21 20151001 014400 9.07 2.18 20151001 014400 9.07 2.20 20151001 014400 9.20 2.20 20151001 014400 9.26 2.19 20151001 014400 9.31 2.19 20151001 014500 5.04 2.27 20151001 014500 5.06 2.26 20151001 014500 5.09 2.25 20151001 014500 5.10 2.26 20151001 014500 5.12 2.25 20151001 014500 5.12 2.44 20151001 014500 5.13 2.45 20151001 014500 5.15 2.23 20151001 014500 5.15 2.25 20151001 014500 5.16 2.44 20151001 014500 5.18 2.24 20151001 014500 5.21 2.21 20151001 014500 5.21 2.24 20151001 014500 5.23 2.23 20151001 014500 5.23 2.43 20151001 014500 5.24 2.47 20151001 014500 5.25 2.23 20151001 014500 5.25 2.24 20151001 014500 5.25 2.26 20151001 014500 5.27 2.23 20151001 014500 5.27 2.28 20151001 014500 5.29 2.19 20151001 014500 5.29 2.30 20151001 014500 5.30 2.42 20151001 014500 5.34 2.32 20151001 014500 5.34 2.41 20151001 014500 5.35 2.48 20151001 014500 5.36 2.18 20151001 014500 5.40 2.34 20151001 014500 5.40 2.90 20151001 014500 5.41 2.41 20151001 014500 5.42 2.88 20151001 014500 5.44 2.92 20151001 014500 5.45 2.16 20151001 014500 5.46 2.40 20151001 014500 5.47 2.35 20151001 014500 5.48 2.50 20151001 014500 5.51 2.39 20151001 014500 5.52 2.37 20151001 014500 5.52 2.85 20151001 014500 5.53 2.14 20151001 014500 5.56 2.38 20151001 014500 5.57 2.95 20151001 014500 5.61 2.12 20151001 014500 5.61 2.51 20151001 014500 5.64 2.12 20151001 014500 5.66 2.83 20151001 014500 5.67 2.12 20151001 014500 5.75 2.53 20151001 014500 5.76 2.97 20151001 014500 5.90 2.54 20151001 014500 5.93 2.81 20151001 014500 5.98 2.99 20151001 014500 6.06 2.56 20151001 014500 6.16 2.67 20151001 014500 6.16 2.69 20151001 014500 6.17 2.65 20151001 014500 6.17 2.71 20151001 014500 6.19 2.62 20151001 014500 6.19 2.74 20151001 014500 6.20 2.76 20151001 014500 6.22 2.58 20151001 014500 6.22 2.60 20151001 014500 6.24 2.78 20151001 014600 4.63 3.87 20151001 014600 4.98 3.86 20151001 014600 5.31 3.86 20151001 014600 5.59 3.86 20151001 014600 5.78 3.85 20151001 014600 5.96 3.85 20151001 014600 6.09 3.00 20151001 014600 6.10 3.33 20151001 014600 6.10 3.35 20151001 014600 6.11 3.37 20151001 014600 6.12 3.31 20151001 014600 6.12 3.38 20151001 014600 6.16 3.40 20151001 014600 6.16 3.84 20151001 014600 6.18 3.29 20151001 014600 6.21 3.28 20151001 014600 6.25 3.01 20151001 014600 6.28 3.26 20151001 014600 6.29 3.22 20151001 014600 6.31 3.84 20151001 014600 6.32 3.24 20151001 014600 6.33 3.20 20151001 014600 6.36 3.42 20151001 014600 6.44 3.03 20151001 014600 6.44 3.18 20151001 014600 6.49 3.84 20151001 014600 6.57 3.16 20151001 014600 6.58 3.03 20151001 014600 6.59 3.43 20151001 014600 6.70 3.84 20151001 014600 6.75 3.14 20151001 014600 6.80 3.05 20151001 014600 6.84 3.45 20151001 014600 6.91 3.84 20151001 014600 6.96 3.12 20151001 014600 7.04 3.06 20151001 014600 7.07 3.46 20151001 014600 7.10 3.83 20151001 014600 7.20 3.06 20151001 014600 7.20 3.11 20151001 014600 7.21 3.83 20151001 014600 7.23 3.81 20151001 014600 7.25 3.79 20151001 014600 7.29 3.77 20151001 014600 7.34 3.75 20151001 014600 7.35 3.47 20151001 014600 7.41 3.73 20151001 014600 7.46 3.07 20151001 014600 7.46 3.09 20151001 014600 7.47 3.71 20151001 014600 7.56 3.69 20151001 014600 7.62 3.49 20151001 014600 7.67 3.66 20151001 014600 7.73 3.65 20151001 014600 7.78 3.63 20151001 014600 7.84 3.61 20151001 014600 7.91 3.50 20151001 014600 7.92 3.60 20151001 014600 7.99 3.58 20151001 014600 8.08 3.57 20151001 014600 8.16 3.51 20151001 014600 8.18 3.55 20151001 014600 8.27 3.54 20151001 014600 8.38 3.52 20151001 014700 3.62 3.91 20151001 014700 3.62 3.92 20151001 014700 3.63 3.94 20151001 014700 3.64 3.90 20151001 014700 3.65 3.95 20151001 014700 3.69 3.89 20151001 014700 3.69 3.96 20151001 014700 3.74 3.88 20151001 014700 3.75 3.97 20151001 014700 3.77 3.88 20151001 014700 3.80 3.87 20151001 014700 3.88 3.97 20151001 014700 3.95 3.87 20151001 014700 4.11 3.96 20151001 014700 4.13 3.87 20151001 014700 4.32 3.87 20151001 014700 4.38 3.95 20151001 014700 4.64 3.93 20151001 014700 4.87 3.92 20151001 014700 5.10 3.91 20151001 014700 5.33 3.89 20151001 014700 5.49 3.63 20151001 014700 5.55 3.88 20151001 014700 5.56 3.61 20151001 014700 5.66 3.60 20151001 014700 5.66 3.65 20151001 014700 5.75 3.59 20151001 014700 5.77 3.87 20151001 014700 5.83 3.68 20151001 014700 5.84 3.58 20151001 014700 5.94 3.86 20151001 014700 5.96 3.56 20151001 014700 5.99 3.71 20151001 014700 6.03 3.86 20151001 014700 6.09 3.55 20151001 014700 6.15 3.73 20151001 014700 6.19 3.54 20151001 014700 6.20 3.86 20151001 014700 6.33 3.52 20151001 014700 6.33 3.86 20151001 014700 6.34 3.76 20151001 014700 6.46 3.86 20151001 014700 6.49 3.50 20151001 014700 6.54 3.78 20151001 014700 6.57 3.86 20151001 014700 6.63 3.49 20151001 014700 6.68 3.80 20151001 014700 6.75 3.86 20151001 014700 6.80 3.48 20151001 014700 6.89 3.83 20151001 014700 6.89 3.85 20151001 014700 6.98 3.47 20151001 014700 6.99 3.85 20151001 014700 7.16 3.46 20151001 014700 7.32 3.45 20151001 014700 7.50 3.44 20151001 014700 7.67 3.43 20151001 014700 7.83 3.42 20151001 014700 7.98 3.41 20151001 014700 8.07 3.41 20151001 014700 8.14 3.40 20151001 014700 8.22 3.40 20151001 014700 8.31 3.40 20151001 014800 10.12 4.49 20151001 014800 10.35 4.50 20151001 014800 10.40 3.45 20151001 014800 10.55 4.51 20151001 014800 10.80 4.52 20151001 014800 10.89 3.47 20151001 014800 11.06 4.53 20151001 014800 11.32 3.49 20151001 014800 11.32 4.54 20151001 014800 11.81 3.50 20151001 014800 11.81 4.56 20151001 014800 12.32 4.57 20151001 014800 12.37 3.52 20151001 014800 12.79 4.59 20151001 014800 12.92 3.56 20151001 014800 13.36 4.61 20151001 014800 13.59 3.61 20151001 014800 13.97 4.63 20151001 014800 14.25 3.65 20151001 014800 14.45 4.64 20151001 014800 14.76 3.69 20151001 014800 15.11 4.65 20151001 014800 15.42 3.74 20151001 014800 15.80 4.67 20151001 014800 16.08 3.79 20151001 014800 16.24 4.67 20151001 014800 16.65 4.65 20151001 014800 16.74 3.84 20151001 014800 17.00 4.64 20151001 014800 17.24 3.88 20151001 014800 17.39 4.62 20151001 014800 17.85 3.93 20151001 014800 17.87 4.61 20151001 014800 18.08 4.01 20151001 014800 18.27 4.08 20151001 014800 18.38 4.59 20151001 014800 18.51 4.15 20151001 014800 18.76 4.23 20151001 014800 18.90 4.57 20151001 014800 19.00 4.28 20151001 014800 19.26 4.35 20151001 014800 19.32 4.56 20151001 014800 19.53 4.42 20151001 014800 19.75 4.48 20151001 014800 19.89 4.54 20151001 014800 8.38 3.39 20151001 014800 8.46 3.39 20151001 014800 8.54 3.39 20151001 014800 8.63 3.39 20151001 014800 8.82 3.39 20151001 014800 9.19 3.41 20151001 014800 9.25 4.41 20151001 014800 9.25 4.42 20151001 014800 9.26 4.40 20151001 014800 9.26 4.42 20151001 014800 9.27 4.43 20151001 014800 9.28 4.39 20151001 014800 9.29 4.44 20151001 014800 9.35 4.45 20151001 014800 9.54 4.46 20151001 014800 9.58 3.42 20151001 014800 9.71 4.47 20151001 014800 9.90 4.48 20151001 014800 9.94 3.44 20151001 014900 10.13 4.40 20151001 014900 10.29 4.41 20151001 014900 10.46 4.41 20151001 014900 10.64 4.41 20151001 014900 10.83 4.42 20151001 014900 11.02 4.43 20151001 014900 11.54 4.48 20151001 014900 12.07 4.53 20151001 014900 12.51 4.57 20151001 014900 13.06 4.62 20151001 014900 13.63 4.68 20151001 014900 14.09 4.72 20151001 014900 14.62 4.77 20151001 014900 15.14 4.83 20151001 014900 15.46 4.87 20151001 014900 15.70 4.92 20151001 014900 15.94 4.98 20151001 014900 16.15 5.02 20151001 014900 16.45 5.07 20151001 014900 16.72 5.12 20151001 014900 16.95 5.16 20151001 014900 17.24 5.21 20151001 014900 17.55 5.26 20151001 014900 17.83 5.28 20151001 014900 18.20 5.31 20151001 014900 18.58 5.34 20151001 014900 18.97 5.36 20151001 014900 19.31 5.38 20151001 014900 19.72 5.41 20151001 014900 20.15 5.44 20151001 014900 20.51 5.47 20151001 014900 20.96 5.50 20151001 014900 21.32 5.53 20151001 014900 21.59 5.55 20151001 014900 21.93 5.58 20151001 014900 22.25 5.60 20151001 014900 22.52 5.62 20151001 014900 22.83 5.65 20151001 014900 23.14 5.68 20151001 014900 23.38 5.70 20151001 014900 23.67 5.72 20151001 014900 23.72 5.72 20151001 014900 23.79 5.72 20151001 014900 23.86 5.72 20151001 014900 23.95 5.72 20151001 014900 24.02 5.71 20151001 014900 24.12 5.70 20151001 014900 24.23 5.70 20151001 014900 24.33 5.69 20151001 014900 24.48 5.68 20151001 014900 24.83 5.71 20151001 014900 25.20 5.75 20151001 014900 25.56 5.78 20151001 014900 26.00 5.82 20151001 014900 26.47 5.86 20151001 014900 26.89 5.90 20151001 014900 27.42 5.94 20151001 014900 27.99 5.98 20151001 014900 9.31 4.38 20151001 014900 9.35 4.38 20151001 014900 9.56 4.39 20151001 014900 9.74 4.39 20151001 014900 9.94 4.40 20151001 015000 16.17 7.36 20151001 015000 16.27 7.25 20151001 015000 16.33 7.48 20151001 015000 16.46 7.17 20151001 015000 16.47 7.59 20151001 015000 16.64 7.72 20151001 015000 16.71 7.08 20151001 015000 16.81 7.84 20151001 015000 16.95 7.95 20151001 015000 16.96 6.99 20151001 015000 17.12 8.07 20151001 015000 17.19 6.91 20151001 015000 17.30 8.20 20151001 015000 17.44 8.30 20151001 015000 17.49 6.83 20151001 015000 17.78 6.73 20151001 015000 18.02 8.45 20151001 015000 18.04 6.66 20151001 015000 18.36 6.57 20151001 015000 19.00 8.61 20151001 015000 19.16 6.52 20151001 015000 19.81 8.75 20151001 015000 19.91 6.49 20151001 015000 20.78 8.91 20151001 015000 20.82 6.45 20151001 015000 21.74 6.42 20151001 015000 21.74 9.08 20151001 015000 22.52 6.38 20151001 015000 22.53 9.21 20151001 015000 23.46 6.35 20151001 015000 23.48 9.38 20151001 015000 24.40 6.31 20151001 015000 24.42 9.54 20151001 015000 25.19 9.67 20151001 015000 25.20 6.28 20151001 015000 25.45 6.15 20151001 015000 25.83 6.13 20151001 015000 26.03 9.83 20151001 015000 26.16 6.24 20151001 015000 26.19 6.12 20151001 015000 26.35 6.17 20151001 015000 26.49 6.10 20151001 015000 26.79 9.98 20151001 015000 26.85 6.08 20151001 015000 27.20 6.06 20151001 015000 27.49 6.05 20151001 015000 27.74 6.26 20151001 015000 27.83 6.03 20151001 015000 28.16 6.01 20151001 015000 28.40 6.20 20151001 015000 29.16 6.27 20151001 015000 30.45 6.23 20151001 015000 30.98 6.29 20151001 015000 32.15 6.26 20151001 015000 32.90 6.31 20151001 015000 34.20 6.29 20151001 015000 34.58 6.33 20151001 015000 36.26 6.32 20151001 015000 36.64 6.35 20151001 015000 37.97 6.34 20151001 015000 38.77 6.37 20151001 015000 40.02 6.38 20151001 015000 40.94 6.40 20151001 015000 42.08 6.41 20151001 015100 27.38 10.11 20151001 015100 28.11 10.26 20151001 015100 28.83 10.41 20151001 015100 29.53 10.56 20151001 015100 30.10 10.68 20151001 015100 30.78 10.83 20151001 015100 31.24 12.78 20151001 015100 31.27 12.68 20151001 015100 31.37 12.86 20151001 015100 31.38 12.58 20151001 015100 31.44 10.98 20151001 015100 31.47 11.07 20151001 015100 31.49 12.50 20151001 015100 31.53 11.19 20151001 015100 31.53 12.97 20151001 015100 31.60 11.30 20151001 015100 31.62 12.39 20151001 015100 31.68 11.39 20151001 015100 31.69 14.07 20151001 015100 31.70 13.07 20151001 015100 31.70 14.02 20151001 015100 31.73 14.11 20151001 015100 31.76 12.29 20151001 015100 31.78 11.50 20151001 015100 31.80 14.16 20151001 015100 31.82 14.56 20151001 015100 31.84 13.15 20151001 015100 31.84 13.97 20151001 015100 31.87 12.21 20151001 015100 31.87 14.21 20151001 015100 31.91 11.61 20151001 015100 31.94 14.25 20151001 015100 31.94 14.55 20151001 015100 31.95 13.92 20151001 015100 32.01 13.25 20151001 015100 32.02 11.70 20151001 015100 32.02 12.10 20151001 015100 32.02 14.28 20151001 015100 32.06 14.55 20151001 015100 32.07 13.87 20151001 015100 32.10 14.33 20151001 015100 32.15 14.54 20151001 015100 32.16 14.36 20151001 015100 32.17 14.47 20151001 015100 32.17 14.48 20151001 015100 32.18 11.81 20151001 015100 32.18 12.00 20151001 015100 32.18 13.36 20151001 015100 32.18 14.45 20151001 015100 32.18 14.49 20151001 015100 32.19 13.81 20151001 015100 32.20 14.44 20151001 015100 32.20 14.51 20151001 015100 32.22 14.52 20151001 015100 32.23 14.43 20151001 015100 32.24 14.41 20151001 015100 32.26 14.54 20151001 015100 32.28 13.77 20151001 015100 32.30 11.92 20151001 015100 32.32 13.44 20151001 015100 32.39 13.71 20151001 015100 32.48 13.66 20151001 015100 32.50 13.54 20151001 015100 32.55 13.62 20151001 015200 27.90 12.18 20151001 015200 28.00 12.29 20151001 015200 28.10 12.40 20151001 015200 28.22 12.51 20151001 015200 28.33 12.62 20151001 015200 28.41 12.71 20151001 015200 28.52 12.81 20151001 015200 28.64 12.91 20151001 015200 28.73 13.00 20151001 015200 28.84 13.10 20151001 015200 28.96 13.20 20151001 015200 29.06 13.29 20151001 015200 29.18 13.39 20151001 015200 29.30 13.48 20151001 015200 29.41 13.55 20151001 015200 29.53 13.63 20151001 015200 29.66 13.71 20151001 015200 29.78 13.79 20151001 015200 29.91 13.87 20151001 015200 30.05 13.96 20151001 015200 30.16 14.03 20151001 015200 30.30 14.11 20151001 015200 30.43 14.18 20151001 015200 30.52 14.22 20151001 015200 30.62 14.26 20151001 015200 30.73 14.31 20151001 015200 30.82 14.35 20151001 015200 30.92 14.40 20151001 015200 31.02 14.45 20151001 015200 31.11 14.50 20151001 015200 31.21 14.55 20151001 015200 31.34 14.55 20151001 015200 31.45 14.55 20151001 015200 31.58 14.54 20151001 015200 31.71 14.54 20151001 021000 13.30 2.75 20151001 021000 13.31 2.69 20151001 021000 13.32 2.64 20151001 021000 13.37 2.58 20151001 021000 13.44 2.52 20151001 021000 13.49 2.47 20151001 021000 13.81 2.43 20151001 021000 14.75 2.40 20151001 021000 15.66 2.39 20151001 021000 16.92 2.36 20151001 021000 18.39 2.33 20151001 021000 19.61 2.31 20151001 021100 10.62 5.34 20151001 021100 10.62 5.38 20151001 021100 10.66 5.30 20151001 021100 10.68 5.42 20151001 021100 10.74 5.26 20151001 021100 10.79 5.46 20151001 021100 10.85 5.22 20151001 021100 10.92 5.49 20151001 021100 11.02 5.18 20151001 021100 11.17 5.55 20151001 021100 11.28 5.14 20151001 021100 11.36 5.61 20151001 021100 11.60 5.67 20151001 021100 11.76 5.12 20151001 021100 11.79 5.72 20151001 021100 12.03 5.78 20151001 021100 12.08 3.92 20151001 021100 12.09 3.88 20151001 021100 12.12 3.83 20151001 021100 12.17 3.79 20151001 021100 12.21 3.75 20151001 021100 12.26 5.83 20151001 021100 12.29 3.71 20151001 021100 12.36 5.09 20151001 021100 12.38 3.66 20151001 021100 12.45 3.62 20151001 021100 12.45 5.88 20151001 021100 12.49 3.98 20151001 021100 12.56 3.57 20151001 021100 12.68 5.94 20151001 021100 12.69 3.52 20151001 021100 12.70 3.46 20151001 021100 12.74 3.40 20151001 021100 12.79 3.33 20151001 021100 12.83 3.27 20151001 021100 12.89 4.04 20151001 021100 12.95 3.21 20151001 021100 13.01 5.06 20151001 021100 13.04 3.14 20151001 021100 13.15 3.07 20151001 021100 13.22 4.09 20151001 021100 13.25 3.01 20151001 021100 13.32 2.82 20151001 021100 13.36 2.95 20151001 021100 13.37 2.88 20151001 021100 13.56 5.03 20151001 021100 13.61 4.15 20151001 021100 13.99 4.20 20151001 021100 14.25 5.00 20151001 021100 14.36 4.26 20151001 021100 14.67 4.31 20151001 021100 14.96 4.97 20151001 021100 15.04 4.36 20151001 021100 15.29 4.42 20151001 021100 15.39 4.47 20151001 021100 15.55 4.53 20151001 021100 15.73 4.59 20151001 021100 15.77 4.94 20151001 021100 15.90 4.64 20151001 021100 16.11 4.70 20151001 021100 16.33 4.76 20151001 021100 16.38 4.92 20151001 021100 16.55 4.81 20151001 021100 16.80 4.88 20151001 021200 12.91 5.99 20151001 021200 13.07 6.02 20151001 021200 13.26 6.06 20151001 021200 13.44 6.09 20151001 021200 13.59 6.12 20151001 021200 13.76 6.16 20151001 021200 13.94 6.20 20151001 021200 14.11 6.23 20151001 021200 14.27 6.26 20151001 021200 14.41 6.30 20151001 021200 14.53 6.33 20151001 021200 14.63 6.35 20151001 021200 14.78 6.38 20151001 021200 14.96 6.41 20151001 021200 15.09 6.44 20151001 021200 15.21 6.54 20151001 021200 15.22 6.54 20151001 021200 15.25 6.47 20151001 021200 15.25 6.53 20151001 021200 15.25 6.55 20151001 021200 15.27 6.51 20151001 021200 15.27 6.55 20151001 021200 15.28 6.49 20151001 021200 15.29 6.55 20151001 021200 15.30 6.47 20151001 021200 15.30 6.50 20151001 021200 15.33 6.45 20151001 021200 15.33 6.56 20151001 021200 15.35 6.43 20151001 021200 15.37 6.39 20151001 021200 15.37 6.40 20151001 021200 15.38 6.56 20151001 021200 15.43 6.49 20151001 021200 15.44 6.56 20151001 021200 15.45 6.37 20151001 021200 15.45 6.55 20151001 021200 15.47 6.54 20151001 021200 15.49 6.54 20151001 021200 15.52 6.53 20151001 021200 15.55 6.53 20151001 021200 15.57 6.52 20151001 021200 15.59 6.51 20151001 021200 15.62 6.52 20151001 021200 15.67 6.38 20151001 021200 15.86 6.39 20151001 021200 16.10 6.40 20151001 021200 16.34 6.40 20151001 021200 16.56 6.42 20151001 021200 16.78 6.43 20151001 021200 17.04 6.43 20151001 021200 17.31 6.44 20151001 021200 17.53 6.47 20151001 021200 17.81 6.53 20151001 021200 18.09 6.58 20151001 021200 18.34 6.62 20151001 021200 18.64 6.67 20151001 021200 18.95 6.71 20151001 021200 19.25 6.76 20151001 021200 19.52 6.80 20151001 021200 19.85 6.84 20151001 021200 20.03 6.86 20151001 021300 11.32 7.03 20151001 021300 11.43 7.02 20151001 021300 11.54 7.03 20151001 021300 12.02 7.02 20151001 021300 12.11 7.03 20151001 021300 12.62 7.03 20151001 021300 12.81 7.02 20151001 021300 13.24 7.03 20151001 021300 13.77 7.03 20151001 021300 13.99 7.03 20151001 021300 14.40 7.03 20151001 021300 15.03 7.03 20151001 021300 15.24 7.03 20151001 021300 15.55 7.03 20151001 021300 16.18 7.03 20151001 021300 16.35 7.02 20151001 021300 16.72 7.03 20151001 021300 16.86 7.04 20151001 021300 17.06 7.05 20151001 021300 17.28 7.07 20151001 021300 17.53 7.08 20151001 021300 17.79 7.02 20151001 021300 17.79 7.09 20151001 021300 18.06 7.11 20151001 021300 18.36 7.13 20151001 021300 18.61 7.14 20151001 021300 18.83 7.15 20151001 021300 18.88 7.15 20151001 021300 18.91 7.15 20151001 021300 18.96 7.15 20151001 021300 19.09 7.14 20151001 021300 19.14 7.14 20151001 021300 19.22 7.14 20151001 021300 19.31 7.14 20151001 021300 19.40 7.14 20151001 021300 19.53 7.02 20151001 021300 19.61 7.12 20151001 021300 19.79 7.09 20151001 021300 19.98 7.07 20151001 021300 20.13 7.06 20151001 021300 20.16 6.86 20151001 021300 20.28 6.88 20151001 021300 20.34 7.04 20151001 021300 20.45 6.90 20151001 021300 20.60 6.90 20151001 021300 20.63 7.01 20151001 021300 20.78 6.92 20151001 021300 20.80 7.00 20151001 021300 20.96 6.93 20151001 021300 21.03 6.98 20151001 021300 21.08 6.95 20151001 021300 21.27 6.97 20151001 021300 22.80 7.07 20151001 021300 25.42 7.11 20151001 021300 28.65 7.15 20151001 021300 31.93 7.20 20151001 021300 34.88 7.25 20151001 021300 38.21 7.29 20151001 021300 41.56 7.34 20151001 021300 43.40 7.51 20151001 021300 44.26 7.49 20151001 021300 44.92 7.39 20151001 021300 45.31 7.46 20151001 021300 46.42 7.43 20151001 021400 10.33 7.35 20151001 021400 10.36 7.23 20151001 021400 11.18 7.25 20151001 021400 11.22 7.42 20151001 021400 11.99 7.47 20151001 021400 12.01 7.27 20151001 021400 12.75 7.28 20151001 021400 12.84 7.55 20151001 021400 13.61 7.30 20151001 021400 13.77 7.62 20151001 021400 14.48 7.32 20151001 021400 14.56 7.68 20151001 021400 15.17 7.33 20151001 021400 15.51 7.75 20151001 021400 15.62 7.34 20151001 021400 16.14 7.35 20151001 021400 16.15 7.78 20151001 021400 16.68 7.36 20151001 021400 16.83 7.81 20151001 021400 17.14 7.37 20151001 021400 17.37 7.84 20151001 021400 17.70 7.38 20151001 021400 17.97 7.87 20151001 021400 18.28 7.39 20151001 021400 18.54 7.90 20151001 021400 18.77 7.40 20151001 021400 19.35 7.41 20151001 021400 20.07 7.44 20151001 021400 20.85 7.49 20151001 021400 21.52 7.52 20151001 021400 22.28 7.56 20151001 021400 23.08 7.60 20151001 021400 23.76 7.64 20151001 021400 24.58 7.68 20151001 021400 25.36 7.72 20151001 021400 26.20 7.76 20151001 021400 26.78 7.75 20151001 021400 27.45 7.74 20151001 021400 28.08 7.73 20151001 021400 28.60 7.72 20151001 021400 29.19 7.70 20151001 021400 29.74 7.68 20151001 021400 30.23 7.67 20151001 021400 30.74 7.66 20151001 021400 31.28 7.64 20151001 021400 32.15 7.64 20151001 021400 32.96 7.64 20151001 021400 33.87 7.64 20151001 021400 34.80 7.64 20151001 021400 35.60 7.65 20151001 021400 36.61 7.65 20151001 021400 37.61 7.65 20151001 021400 38.46 7.66 20151001 021400 39.40 7.66 20151001 021400 40.12 7.62 20151001 021400 40.92 7.60 20151001 021400 41.64 7.57 20151001 021400 42.55 7.54 20151001 021400 8.23 7.17 20151001 021400 8.67 7.21 20151001 021400 8.93 7.19 20151001 021400 9.46 7.28 20151001 021400 9.72 7.21 20151001 021500 14.26 1.63 20151001 021500 14.27 1.61 20151001 021500 14.29 1.59 20151001 021500 14.29 1.65 20151001 021500 14.30 1.67 20151001 021500 14.31 1.54 20151001 021500 14.31 1.57 20151001 021500 14.32 1.69 20151001 021500 14.39 1.73 20151001 021500 14.48 1.78 20151001 021500 14.59 1.84 20151001 021500 14.72 1.90 20151001 021500 14.82 1.95 20151001 021500 14.94 2.00 20151001 021500 15.07 2.06 20151001 021500 15.20 2.11 20151001 021500 15.31 2.15 20151001 021500 15.67 2.25 20151001 021500 16.26 2.39 20151001 021500 16.74 2.50 20151001 021500 17.32 2.64 20151001 021500 17.90 2.79 20151001 021500 18.47 2.92 20151001 021500 18.94 3.02 20151001 021500 18.97 7.92 20151001 021500 19.46 7.94 20151001 021500 19.52 3.16 20151001 021500 20.00 7.97 20151001 021500 20.08 3.29 20151001 021500 20.29 7.89 20151001 021500 20.29 7.96 20151001 021500 20.43 7.82 20151001 021500 20.47 3.41 20151001 021500 20.50 7.74 20151001 021500 20.56 7.68 20151001 021500 20.67 7.61 20151001 021500 20.88 7.54 20151001 021500 20.93 3.58 20151001 021500 20.98 7.49 20151001 021500 21.12 7.42 20151001 021500 21.40 3.76 20151001 021500 21.52 7.34 20151001 021500 21.89 3.92 20151001 021500 22.08 7.23 20151001 021500 22.31 4.06 20151001 021500 22.62 7.14 20151001 021500 22.80 4.24 20151001 021500 23.33 4.41 20151001 021500 23.38 7.04 20151001 021500 23.80 4.55 20151001 021500 24.31 4.73 20151001 021500 24.32 6.93 20151001 021500 24.82 4.94 20151001 021500 25.09 6.85 20151001 021500 25.25 5.12 20151001 021500 25.77 5.33 20151001 021500 26.11 6.75 20151001 021500 26.24 5.55 20151001 021500 26.78 5.77 20151001 021500 27.23 5.95 20151001 021500 27.28 6.65 20151001 021500 27.72 6.17 20151001 021500 28.27 6.39 20151001 021500 28.45 6.55 20151001 021600 0.22 2.84 20151001 021600 0.27 2.81 20151001 021600 0.29 2.87 20151001 021600 0.37 2.77 20151001 021600 0.41 2.89 20151001 021600 0.50 2.73 20151001 021600 0.62 2.70 20151001 021600 0.76 2.66 20151001 021600 0.91 2.62 20151001 021600 10.10 1.19 20151001 021600 10.62 1.24 20151001 021600 1.06 2.58 20151001 021600 11.12 1.28 20151001 021600 11.65 1.32 20151001 021600 1.19 2.55 20151001 021600 12.10 1.36 20151001 021600 12.66 1.40 20151001 021600 1.30 2.49 20151001 021600 13.25 1.44 20151001 021600 13.72 1.48 20151001 021600 1.42 2.41 20151001 021600 14.34 1.52 20151001 021600 1.53 2.34 20151001 021600 1.68 2.27 20151001 021600 1.85 2.19 20151001 021600 2.02 2.11 20151001 021600 2.15 2.05 20151001 021600 2.34 1.97 20151001 021600 2.50 1.90 20151001 021600 2.65 1.87 20151001 021600 2.86 1.81 20151001 021600 3.05 1.77 20151001 021600 3.25 1.73 20151001 021600 3.43 1.68 20151001 021600 3.65 1.64 20151001 021600 3.87 1.59 20151001 021600 4.06 1.55 20151001 021600 4.29 1.50 20151001 021600 4.62 1.46 20151001 021600 4.94 1.42 20151001 021600 5.21 1.39 20151001 021600 5.54 1.36 20151001 021600 5.87 1.32 20151001 021600 6.14 1.29 20151001 021600 6.46 1.26 20151001 021600 6.79 1.22 20151001 021600 7.08 1.19 20151001 021600 7.28 1.19 20151001 021600 7.51 1.19 20151001 021600 7.75 1.18 20151001 021600 7.96 1.17 20151001 021600 8.21 1.16 20151001 021600 8.46 1.15 20151001 021600 8.72 1.14 20151001 021600 8.94 1.13 20151001 021600 9.13 1.13 20151001 021600 9.24 1.13 20151001 021600 9.33 1.14 20151001 021600 9.43 1.15 20151001 021600 9.52 1.15 20151001 021600 9.60 1.15 20151001 021600 9.68 1.16 20151001 021600 9.74 1.16 20151001 021600 9.79 1.16 20151001 021700 0.42 2.92 20151001 021700 0.42 2.93 20151001 021700 0.47 2.91 20151001 021700 0.48 2.94 20151001 021700 0.51 2.91 20151001 021700 0.52 2.91 20151001 021700 0.55 2.95 20151001 021700 0.58 2.92 20151001 021700 0.61 2.92 20151001 021700 0.65 2.80 20151001 021700 0.68 2.92 20151001 021700 0.69 2.82 20151001 021700 0.70 2.97 20151001 021700 0.71 2.80 20151001 021700 0.74 2.94 20151001 021700 0.75 2.83 20151001 021700 0.77 2.92 20151001 021700 0.80 2.85 20151001 021700 0.84 2.98 20151001 021700 0.85 2.97 20151001 021700 0.87 2.86 20151001 021700 0.88 2.93 20151001 021700 0.90 2.80 20151001 021700 0.96 2.88 20151001 021700 0.96 2.98 20151001 021700 0.98 3.00 20151001 021700 1.00 2.93 20151001 021700 1.05 2.89 20151001 021700 1.10 2.93 20151001 021700 1.10 3.01 20151001 021700 1.13 2.91 20151001 021700 1.16 2.81 20151001 021700 1.22 2.93 20151001 021700 1.22 3.03 20151001 021700 1.23 2.92 20151001 021700 1.46 2.81 20151001 021700 1.71 2.82 20151001 021700 2.00 2.82 20151001 021700 2.32 2.82 20151001 021700 2.55 2.83 20151001 021700 2.83 2.83 20151001 021700 2.85 2.80 20151001 021700 2.86 2.82 20151001 021700 2.87 2.79 20151001 021700 2.88 2.77 20151001 021700 2.89 2.75 20151001 021700 2.93 2.74 20151001 021700 2.95 2.72 20151001 021700 2.97 2.60 20151001 021700 2.98 2.71 20151001 021700 3.03 2.69 20151001 021700 3.04 2.68 20151001 021700 3.07 2.59 20151001 021700 3.07 2.66 20151001 021700 3.11 2.65 20151001 021700 3.14 2.63 20151001 021700 3.18 2.62 20151001 021700 3.19 2.58 20151001 021700 3.23 2.60 20151001 021700 3.28 2.59 20151001 021700 3.30 2.57 20151001 021700 3.33 2.57 20151001 021800 10.19 3.03 20151001 021800 10.40 3.03 20151001 021800 10.65 3.04 20151001 021800 10.89 3.05 20151001 021800 11.14 3.05 20151001 021800 11.30 3.05 20151001 021800 11.43 3.06 20151001 021800 11.57 3.06 20151001 021800 11.67 3.07 20151001 021800 11.82 3.07 20151001 021800 11.97 3.07 20151001 021800 12.10 3.08 20151001 021800 2.28 2.65 20151001 021800 2.37 2.67 20151001 021800 2.42 2.64 20151001 021800 2.48 2.68 20151001 021800 2.58 2.63 20151001 021800 2.65 2.71 20151001 021800 2.69 2.62 20151001 021800 2.81 2.73 20151001 021800 2.84 2.61 20151001 021800 2.94 2.74 20151001 021800 3.12 2.77 20151001 021800 3.30 2.79 20151001 021800 3.49 2.81 20151001 021800 3.65 2.83 20151001 021800 3.69 2.84 20151001 021800 3.73 2.84 20151001 021800 3.77 2.85 20151001 021800 3.80 2.85 20151001 021800 3.83 2.86 20151001 021800 3.88 2.86 20151001 021800 3.90 2.87 20151001 021800 3.94 2.87 20151001 021800 4.03 2.88 20151001 021800 4.23 2.88 20151001 021800 4.41 2.89 20151001 021800 4.63 2.89 20151001 021800 4.84 2.90 20151001 021800 5.06 2.90 20151001 021800 5.24 2.91 20151001 021800 5.45 2.91 20151001 021800 5.66 2.92 20151001 021800 5.78 2.92 20151001 021800 5.89 2.93 20151001 021800 6.02 2.93 20151001 021800 6.13 2.94 20151001 021800 6.25 2.94 20151001 021800 6.37 2.95 20151001 021800 6.49 2.95 20151001 021800 6.64 2.96 20151001 021800 6.73 2.96 20151001 021800 6.97 2.97 20151001 021800 7.26 2.97 20151001 021800 7.48 2.98 20151001 021800 7.76 2.98 20151001 021800 8.06 2.99 20151001 021800 8.36 2.99 20151001 021800 8.61 3.00 20151001 021800 8.92 3.00 20151001 021800 9.24 3.01 20151001 021800 9.44 3.01 20151001 021800 9.69 3.02 20151001 021800 9.95 3.02 20151001 021900 10.00 3.00 20151001 021900 10.13 3.02 20151001 021900 10.28 3.04 20151001 021900 10.42 3.06 20151001 021900 10.58 3.07 20151001 021900 10.68 3.09 20151001 021900 10.83 3.10 20151001 021900 10.95 3.12 20151001 021900 11.10 3.12 20151001 021900 11.26 3.12 20151001 021900 11.41 3.12 20151001 021900 11.57 3.12 20151001 021900 11.73 3.11 20151001 021900 11.89 3.11 20151001 021900 12.07 3.11 20151001 021900 12.23 3.11 20151001 021900 12.25 3.08 20151001 021900 12.36 3.11 20151001 021900 12.38 3.10 20151001 021900 12.39 3.10 20151001 021900 12.41 3.09 20151001 021900 12.41 3.10 20151001 021900 12.42 3.09 20151001 021900 12.44 3.09 20151001 021900 6.14 3.10 20151001 021900 6.29 3.10 20151001 021900 6.45 3.10 20151001 021900 6.60 3.10 20151001 021900 6.68 3.11 20151001 021900 6.73 3.10 20151001 021900 6.77 3.11 20151001 021900 6.86 3.11 20151001 021900 6.87 3.09 20151001 021900 6.89 3.10 20151001 021900 6.91 3.11 20151001 021900 7.00 3.08 20151001 021900 7.00 3.11 20151001 021900 7.05 3.10 20151001 021900 7.08 3.11 20151001 021900 7.17 3.06 20151001 021900 7.17 3.10 20151001 021900 7.22 3.10 20151001 021900 7.26 3.10 20151001 021900 7.33 3.10 20151001 021900 7.35 3.10 20151001 021900 7.36 3.04 20151001 021900 7.49 3.02 20151001 021900 7.69 3.00 20151001 021900 7.86 2.98 20151001 021900 8.05 2.96 20151001 021900 8.21 2.95 20151001 021900 8.40 2.95 20151001 021900 8.59 2.95 20151001 021900 8.78 2.95 20151001 021900 8.93 2.96 20151001 021900 9.12 2.96 20151001 021900 9.31 2.96 20151001 021900 9.50 2.97 20151001 021900 9.66 2.97 20151001 021900 9.83 2.98 20151001 022000 5.75 3.20 20151001 022000 5.75 3.21 20151001 022000 5.80 3.18 20151001 022000 5.82 3.17 20151001 022000 5.87 3.16 20151001 022000 5.88 3.14 20151001 022000 5.92 3.13 20151001 022000 5.94 3.20 20151001 022000 5.95 3.12 20151001 022000 5.97 3.11 20151001 022000 5.98 3.10 20151001 022000 6.00 3.08 20151001 022000 6.02 3.07 20151001 022000 6.05 3.07 20151001 022000 6.10 3.06 20151001 022000 6.11 3.09 20151001 022000 6.12 3.20 20151001 022000 6.14 3.08 20151001 022000 6.16 3.04 20151001 022000 6.17 3.29 20151001 022000 6.19 3.06 20151001 022000 6.19 3.29 20151001 022000 6.20 3.29 20151001 022000 6.21 3.29 20151001 022000 6.22 3.29 20151001 022000 6.23 3.05 20151001 022000 6.24 3.03 20151001 022000 6.24 3.29 20151001 022000 6.25 3.28 20151001 022000 6.27 3.28 20151001 022000 6.28 3.04 20151001 022000 6.29 3.28 20151001 022000 6.30 3.28 20151001 022000 6.31 3.02 20151001 022000 6.32 3.19 20151001 022000 6.33 3.03 20151001 022000 6.37 3.29 20151001 022000 6.38 3.02 20151001 022000 6.41 3.01 20151001 022000 6.43 3.01 20151001 022000 6.43 3.26 20151001 022000 6.49 3.00 20151001 022000 6.51 3.19 20151001 022000 6.55 3.29 20151001 022000 6.56 3.25 20151001 022000 6.67 3.23 20151001 022000 6.73 3.29 20151001 022000 6.75 3.18 20151001 022000 6.84 3.22 20151001 022000 6.88 3.29 20151001 022000 6.99 3.17 20151001 022000 6.99 3.20 20151001 022000 7.03 3.30 20151001 022000 7.15 3.19 20151001 022000 7.21 3.30 20151001 022000 7.23 3.16 20151001 022000 7.32 3.17 20151001 022000 7.36 3.30 20151001 022000 7.48 3.16 20151001 022000 7.48 3.31 20151001 022000 7.51 3.31 20151001 022000 7.52 3.31 20151001 022000 7.53 3.15 20151001 022000 7.56 3.31 20151001 022100 3.19 3.21 20151001 022100 3.24 3.20 20151001 022100 3.28 3.21 20151001 022100 3.31 3.18 20151001 022100 3.38 3.17 20151001 022100 3.44 3.22 20151001 022100 3.48 3.15 20151001 022100 3.60 3.13 20151001 022100 3.61 3.22 20151001 022100 3.73 3.12 20151001 022100 3.78 3.22 20151001 022100 3.85 3.10 20151001 022100 3.93 3.22 20151001 022100 4.01 3.08 20151001 022100 4.04 2.95 20151001 022100 4.05 2.97 20151001 022100 4.07 3.00 20151001 022100 4.08 3.02 20151001 022100 4.09 3.04 20151001 022100 4.10 3.06 20151001 022100 4.12 3.22 20151001 022100 4.31 3.22 20151001 022100 4.51 3.22 20151001 022100 4.67 3.22 20151001 022100 4.87 3.23 20151001 022100 5.06 3.23 20151001 022100 5.25 3.24 20151001 022100 5.40 3.25 20151001 022100 5.59 3.26 20151001 022100 5.78 3.27 20151001 022100 5.96 3.28 20151001 022100 6.12 3.29 20151001 022100 6.26 3.30 20151001 022100 6.38 3.30 20151001 022100 6.51 3.30 20151001 022100 6.69 3.30 20151001 022100 6.91 3.30 20151001 022100 7.16 3.30 20151001 022100 7.38 3.30 20151001 022100 7.45 3.30 20151001 022100 7.45 3.31 20151001 022100 7.46 3.30 20151001 022100 7.46 3.31 20151001 022100 7.48 3.31 20151001 022100 7.58 3.30 20151001 022100 7.69 3.30 20151001 022100 7.70 3.30 20151001 022100 7.85 3.30 20151001 022100 7.98 3.30 20151001 022100 8.02 3.30 20151001 022100 8.12 3.30 20151001 022100 8.15 3.30 20151001 022100 8.17 3.30 20151001 022100 8.20 3.30 20151001 022100 8.23 3.30 20151001 022100 8.25 3.30 20151001 022100 8.31 3.30 20151001 022100 8.36 3.30 20151001 022100 8.37 3.30 20151001 022100 8.43 3.30 20151001 022100 8.49 3.30 20151001 022100 8.51 3.30 20151001 022100 8.58 3.30 20151001 022200 2.85 1.84 20151001 022200 2.88 1.85 20151001 022200 2.91 1.86 20151001 022200 2.96 1.87 20151001 022200 3.01 1.88 20151001 022200 3.07 1.89 20151001 022200 3.12 1.90 20151001 022200 3.19 1.91 20151001 022200 3.28 1.93 20151001 022200 3.38 1.96 20151001 022200 3.48 1.98 20151001 022200 3.57 2.01 20151001 022200 3.61 2.82 20151001 022200 3.63 2.81 20151001 022200 3.64 2.83 20151001 022200 3.66 2.05 20151001 022200 3.67 2.81 20151001 022200 3.68 2.84 20151001 022200 3.70 2.84 20151001 022200 3.76 2.08 20151001 022200 3.76 2.85 20151001 022200 3.80 2.86 20151001 022200 3.82 2.10 20151001 022200 3.88 2.86 20151001 022200 3.89 2.13 20151001 022200 3.90 2.21 20151001 022200 3.91 2.20 20151001 022200 3.91 2.21 20151001 022200 3.93 2.19 20151001 022200 3.93 2.22 20151001 022200 3.93 2.80 20151001 022200 3.95 2.17 20151001 022200 3.96 2.23 20151001 022200 3.96 2.88 20151001 022200 3.98 2.16 20151001 022200 3.98 2.90 20151001 022200 4.02 2.25 20151001 022200 4.02 2.93 20151001 022200 4.08 2.25 20151001 022200 4.13 2.29 20151001 022200 4.20 2.33 20151001 022200 4.20 2.79 20151001 022200 4.25 2.37 20151001 022200 4.30 2.41 20151001 022200 4.35 2.45 20151001 022200 4.39 2.49 20151001 022200 4.44 2.53 20151001 022200 4.47 2.57 20151001 022200 4.48 2.78 20151001 022200 4.54 2.61 20151001 022200 4.69 2.63 20151001 022200 4.69 2.77 20151001 022200 4.85 2.64 20151001 022200 4.96 2.76 20151001 022200 4.98 2.66 20151001 022200 5.15 2.67 20151001 022200 5.23 2.76 20151001 022200 5.32 2.68 20151001 022200 5.47 2.70 20151001 022200 5.49 2.74 20151001 022200 5.65 2.71 20151001 022200 5.72 2.73 20151001 022200 5.83 2.72 20151001 022300 2.84 1.84 20151001 022300 2.92 1.83 20151001 022300 3.02 1.83 20151001 022300 3.17 1.83 20151001 022300 3.33 1.83 20151001 022300 3.51 1.83 20151001 022300 3.61 1.41 20151001 022300 3.62 1.42 20151001 022300 3.63 1.43 20151001 022300 3.64 1.44 20151001 022300 3.65 1.45 20151001 022300 3.66 1.46 20151001 022300 3.67 1.47 20151001 022300 3.67 1.82 20151001 022300 3.69 1.48 20151001 022300 3.70 1.48 20151001 022300 3.77 1.41 20151001 022300 3.84 1.50 20151001 022300 3.88 1.82 20151001 022300 3.96 1.40 20151001 022300 4.08 1.81 20151001 022300 4.15 1.39 20151001 022300 4.24 1.53 20151001 022300 4.24 1.81 20151001 022300 4.35 1.38 20151001 022300 4.51 1.37 20151001 022300 4.53 1.80 20151001 022300 4.59 1.55 20151001 022300 4.70 1.37 20151001 022300 4.81 1.27 20151001 022300 4.82 1.27 20151001 022300 4.82 1.79 20151001 022300 4.86 1.27 20151001 022300 4.88 1.28 20151001 022300 4.90 1.36 20151001 022300 4.92 1.28 20151001 022300 4.94 1.27 20151001 022300 5.01 1.27 20151001 022300 5.01 1.58 20151001 022300 5.09 1.35 20151001 022300 5.13 1.28 20151001 022300 5.18 1.78 20151001 022300 5.22 1.34 20151001 022300 5.23 1.33 20151001 022300 5.24 1.33 20151001 022300 5.25 1.32 20151001 022300 5.26 1.28 20151001 022300 5.26 1.31 20151001 022300 5.28 1.31 20151001 022300 5.29 1.30 20151001 022300 5.31 1.29 20151001 022300 5.32 1.29 20151001 022300 5.44 1.61 20151001 022300 5.46 1.77 20151001 022300 5.82 1.76 20151001 022300 5.87 1.64 20151001 022300 6.24 1.66 20151001 022300 6.24 1.75 20151001 022300 6.64 1.74 20151001 022300 6.67 1.69 20151001 022300 7.01 1.73 20151001 022300 7.13 1.72 20151001 022400 1.33 1.31 20151001 022400 1.36 1.31 20151001 022400 1.39 1.30 20151001 022400 1.40 1.30 20151001 022400 1.41 1.31 20151001 022400 1.42 1.29 20151001 022400 1.43 1.29 20151001 022400 1.44 1.29 20151001 022400 1.45 1.29 20151001 022400 1.46 1.29 20151001 022400 1.66 1.29 20151001 022400 1.90 1.29 20151001 022400 1.92 1.27 20151001 022400 2.10 1.29 20151001 022400 2.18 1.25 20151001 022400 2.34 1.29 20151001 022400 2.39 1.24 20151001 022400 2.65 1.22 20151001 022400 2.91 1.20 20151001 022400 3.18 1.18 20151001 022400 3.39 1.16 20151001 022400 3.55 1.16 20151001 022400 3.66 1.16 20151001 022400 3.77 1.17 20151001 022400 3.87 1.17 20151001 022400 3.98 1.18 20151001 022400 4.10 1.18 20151001 022400 4.23 1.19 20151001 022400 4.32 1.19 20151001 022400 4.43 1.23 20151001 022400 4.44 1.21 20151001 022400 4.44 1.22 20151001 022400 4.44 1.24 20151001 022400 4.45 1.20 20151001 022400 4.45 1.21 20151001 022400 4.46 1.20 20151001 022400 4.47 1.24 20151001 022400 4.52 1.25 20151001 022400 4.58 1.25 20151001 022400 4.64 1.25 20151001 022400 4.71 1.26 20151001 022400 4.78 1.26 20151001 022400 4.81 1.30 20151001 022400 4.82 1.29 20151001 022400 4.83 1.30 20151001 022400 4.84 1.29 20151001 022400 4.85 1.31 20151001 022400 4.88 1.31 20151001 022400 4.89 1.27 20151001 022400 4.91 1.28 20151001 022400 4.94 1.29 20151001 022400 4.95 1.30 20151001 022400 4.95 1.32 20151001 022400 4.96 1.30 20151001 022400 4.97 1.28 20151001 022400 4.97 1.31 20151001 022400 5.00 1.27 20151001 022500 2.59 1.30 20151001 022500 2.84 1.30 20151001 022500 3.05 1.30 20151001 022500 3.29 1.30 20151001 022500 3.58 1.31 20151001 022500 3.70 1.19 20151001 022500 3.86 1.20 20151001 022500 3.93 1.19 20151001 022500 4.03 1.20 20151001 022500 4.06 1.30 20151001 022500 4.20 1.20 20151001 022500 4.25 1.19 20151001 022500 4.34 1.20 20151001 022500 4.46 1.30 20151001 022500 4.51 1.20 20151001 022500 4.59 1.19 20151001 022500 4.67 1.20 20151001 022500 4.83 1.20 20151001 022500 4.95 1.19 20151001 022500 4.95 1.30 20151001 022500 4.98 1.20 20151001 022500 5.11 1.20 20151001 022500 5.22 1.18 20151001 022500 5.27 1.19 20151001 022500 5.32 1.16 20151001 022500 5.40 1.15 20151001 022500 5.44 1.30 20151001 022500 5.53 1.13 20151001 022500 5.63 1.11 20151001 022500 5.67 1.18 20151001 022500 5.76 1.09 20151001 022500 5.85 1.08 20151001 022500 5.92 1.29 20151001 022500 5.97 1.06 20151001 022500 6.10 1.18 20151001 022500 6.13 1.07 20151001 022500 6.27 1.10 20151001 022500 6.33 1.29 20151001 022500 6.41 1.12 20151001 022500 6.53 1.14 20151001 022500 6.65 1.16 20151001 022500 6.81 1.19 20151001 022500 6.82 1.29 20151001 022500 6.89 1.21 20151001 022500 7.04 1.23 20151001 022500 7.13 1.26 20151001 022500 7.25 1.26 20151001 022500 7.32 1.29 20151001 022500 7.39 1.26 20151001 022500 7.52 1.26 20151001 022500 7.60 1.29 20151001 022500 7.68 1.29 20151001 022500 7.71 1.27 20151001 022500 7.78 1.28 20151001 022500 7.83 1.27 20151001 022500 7.89 1.28 20151001 022500 8.01 1.27 20151001 022500 8.01 1.28 20151001 022500 8.11 1.28 20151001 022500 8.21 1.27 20151001 022500 8.24 1.28 20151001 022500 8.38 1.28 20151001 022500 8.40 1.27 20151001 022500 8.52 1.27 20151001 022600 10.03 1.48 20151001 022600 10.32 1.50 20151001 022600 10.52 1.50 20151001 022600 10.67 1.50 20151001 022600 10.85 1.49 20151001 022600 11.03 1.49 20151001 022600 11.21 1.48 20151001 022600 11.36 1.48 20151001 022600 11.55 1.47 20151001 022600 11.73 1.47 20151001 022600 11.94 1.46 20151001 022600 12.19 1.46 20151001 022600 12.50 1.47 20151001 022600 12.83 1.47 20151001 022600 13.15 1.48 20151001 022600 13.43 1.48 20151001 022600 13.76 1.49 20151001 022600 13.91 1.50 20151001 022600 14.03 1.50 20151001 022600 14.11 1.49 20151001 022600 14.12 1.50 20151001 022600 14.13 1.50 20151001 022600 14.18 1.50 20151001 022600 14.28 1.50 20151001 022600 14.35 1.50 20151001 022600 14.39 1.50 20151001 022600 14.42 1.50 20151001 022600 14.43 1.50 20151001 022600 14.52 1.50 20151001 022600 14.60 1.50 20151001 022600 14.71 1.50 20151001 022600 14.88 1.44 20151001 022600 15.00 1.50 20151001 022600 15.03 1.44 20151001 022600 15.20 1.45 20151001 022600 15.30 1.50 20151001 022600 15.36 1.46 20151001 022600 15.58 1.46 20151001 022600 15.66 1.50 20151001 022600 15.80 1.47 20151001 022600 15.91 1.50 20151001 022600 16.06 1.48 20151001 022600 16.27 1.49 20151001 022600 16.27 1.50 20151001 022600 16.58 1.50 20151001 022600 6.46 1.18 20151001 022600 6.88 1.18 20151001 022600 7.07 1.19 20151001 022600 7.23 1.21 20151001 022600 7.39 1.22 20151001 022600 7.55 1.24 20151001 022600 7.74 1.26 20151001 022600 7.90 1.28 20151001 022600 7.98 1.29 20151001 022600 8.09 1.31 20151001 022600 8.29 1.33 20151001 022600 8.50 1.35 20151001 022600 8.73 1.37 20151001 022600 8.97 1.39 20151001 022600 9.22 1.42 20151001 022600 9.51 1.44 20151001 022600 9.73 1.46 20151001 024400 10.20 2.95 20151001 024400 10.58 2.93 20151001 024400 10.94 2.91 20151001 024400 2.05 2.61 20151001 024400 2.52 2.67 20151001 024400 2.53 2.56 20151001 024400 3.41 2.72 20151001 024400 3.42 2.52 20151001 024400 4.65 2.79 20151001 024400 5.98 2.86 20151001 024400 7.13 2.92 20151001 024400 8.50 2.99 20151001 024400 9.40 3.04 20151001 024400 9.42 3.02 20151001 024400 9.49 3.00 20151001 024400 9.65 2.98 20151001 024400 9.86 2.97 20151001 024500 10.01 2.54 20151001 024500 10.06 2.56 20151001 024500 10.13 2.53 20151001 024500 10.16 2.58 20151001 024500 10.27 2.56 20151001 024500 10.29 2.61 20151001 024500 10.30 2.41 20151001 024500 10.40 2.67 20151001 024500 10.43 2.63 20151001 024500 10.44 2.60 20151001 024500 10.44 2.71 20151001 024500 10.49 2.63 20151001 024500 10.61 2.64 20151001 024500 10.63 2.76 20151001 024500 10.64 2.65 20151001 024500 10.72 2.59 20151001 024500 10.74 2.66 20151001 024500 10.85 2.67 20151001 024500 10.86 2.68 20151001 024500 10.87 2.45 20151001 024500 10.87 2.67 20151001 024500 10.87 2.68 20151001 024500 10.89 2.67 20151001 024500 10.93 2.80 20151001 024500 10.94 2.68 20151001 024500 11.00 2.69 20151001 024500 11.02 2.55 20151001 024500 11.06 2.70 20151001 024500 11.07 2.70 20151001 024500 11.29 2.83 20151001 024500 11.35 2.88 20151001 024500 11.43 2.47 20151001 024500 11.49 2.51 20151001 024500 5.98 2.27 20151001 024500 5.98 2.29 20151001 024500 6.01 2.31 20151001 024500 6.11 2.33 20151001 024500 6.13 2.25 20151001 024500 6.21 2.36 20151001 024500 6.38 2.38 20151001 024500 6.42 2.25 20151001 024500 6.59 2.40 20151001 024500 6.77 2.42 20151001 024500 7.07 2.43 20151001 024500 7.17 2.27 20151001 024500 7.34 2.43 20151001 024500 7.60 2.43 20151001 024500 7.90 2.31 20151001 024500 7.90 2.43 20151001 024500 8.16 2.42 20151001 024500 8.42 2.42 20151001 024500 8.48 2.33 20151001 024500 8.71 2.40 20151001 024500 8.97 2.39 20151001 024500 9.15 2.36 20151001 024500 9.24 2.38 20151001 024500 9.50 2.41 20151001 024500 9.76 2.44 20151001 024500 9.79 2.39 20151001 024500 9.92 2.49 20151001 024500 9.97 2.48 20151001 024500 9.98 2.51 20151001 024600 9.60 2.38 20151001 024600 9.68 2.41 20151001 024600 9.74 2.44 20151001 024600 9.83 2.46 20151001 025700 20.67 -1.63 20151001 025700 20.67 -1.91 20151001 025700 20.73 -2.06 20151001 025700 20.83 -2.20 20151001 025700 20.96 -2.32 20151001 025700 21.12 -2.46 20151001 025700 21.34 -2.60 20151001 025700 21.54 -2.71 20151001 025700 22.02 -2.84 20151001 025700 22.53 -2.95 20151001 025700 23.00 -3.05 20151001 025700 23.49 -3.16 20151001 025700 24.02 -3.27 20151001 025700 24.43 -3.37 20151001 025700 24.91 -3.47 20151001 025700 25.40 -3.58 20151001 025700 25.87 -3.69 20151001 025700 26.15 -3.73 20151001 025700 26.46 -3.78 20151001 025700 26.79 -3.83 20151001 025700 27.06 -3.87 20151001 025700 27.38 -3.92 20151001 025700 27.71 -3.97 20151001 025700 27.99 -4.01 20151001 025700 28.32 -4.06 20151001 025700 28.39 -4.24 20151001 025700 28.39 -4.26 20151001 025700 28.40 -4.20 20151001 025700 28.41 -4.22 20151001 025700 28.46 -4.17 20151001 025700 28.46 -4.27 20151001 025700 28.48 -4.29 20151001 025700 28.51 -4.14 20151001 025700 28.58 -4.11 20151001 025700 28.76 -4.22 20151001 025700 29.26 -4.04 20151001 025700 29.86 -3.82 20151001 025700 30.55 -3.60 20151001 025700 31.10 -3.42 20151001 025700 31.75 -3.20 20151001 025700 32.47 -2.98 20151001 025700 33.03 -2.80 20151001 025700 33.70 -2.58 20151001 025700 34.30 -2.27 20151001 025700 34.78 -1.93 20151001 025700 35.47 -1.54 20151001 025700 36.35 -1.14 20151001 025700 37.20 -0.81 20151001 025700 38.34 -0.41 20151001 025700 39.62 -0.01 20151001 025700 40.76 0.32 20151001 025700 42.21 0.71 20151001 025700 43.68 1.13 20151001 025700 45.05 1.48 20151001 025800 102.04 7.55 20151001 025800 102.58 7.11 20151001 025800 104.67 7.13 20151001 025800 105.18 7.51 20151001 025800 107.53 7.15 20151001 025800 109.04 7.47 20151001 025800 10.93 5.11 20151001 025800 110.46 7.17 20151001 025800 112.92 7.43 20151001 025800 112.94 7.18 20151001 025800 11.29 5.36 20151001 025800 115.96 7.22 20151001 025800 116.15 7.39 20151001 025800 119.13 7.24 20151001 025800 120.05 7.35 20151001 025800 122.36 7.27 20151001 025800 123.92 7.30 20151001 025800 13.65 5.41 20151001 025800 13.79 5.07 20151001 025800 15.27 5.11 20151001 025800 16.42 5.15 20151001 025800 17.39 5.58 20151001 025800 17.78 5.20 20151001 025800 21.37 5.74 20151001 025800 24.80 5.88 20151001 025800 28.99 6.05 20151001 025800 33.25 6.20 20151001 025800 36.83 6.33 20151001 025800 41.14 6.49 20151001 025800 45.47 6.65 20151001 025800 46.89 1.90 20151001 025800 48.97 2.31 20151001 025800 49.48 6.76 20151001 025800 4.95 5.23 20151001 025800 4.99 5.26 20151001 025800 50.81 2.66 20151001 025800 53.19 3.08 20151001 025800 54.98 6.86 20151001 025800 55.72 3.49 20151001 025800 57.82 3.83 20151001 025800 60.43 6.97 20151001 025800 60.53 4.23 20151001 025800 6.37 5.19 20151001 025800 6.48 5.29 20151001 025800 64.91 4.57 20151001 025800 64.95 7.07 20151001 025800 68.83 4.85 20151001 025800 70.35 7.18 20151001 025800 73.42 5.18 20151001 025800 75.72 7.29 20151001 025800 78.15 5.51 20151001 025800 80.17 7.38 20151001 025800 82.07 5.79 20151001 025800 85.42 7.49 20151001 025800 86.80 6.13 20151001 025800 8.69 5.15 20151001 025800 8.72 5.33 20151001 025800 90.70 7.60 20151001 025800 91.32 6.47 20151001 025800 94.35 7.62 20151001 025800 95.20 6.75 20151001 025800 98.18 7.59 20151001 025800 99.90 7.09 20151001 025900 19.12 5.25 20151001 025900 20.26 5.29 20151001 025900 21.60 5.34 20151001 025900 22.93 5.39 20151001 025900 24.06 5.43 20151001 025900 25.22 5.48 20151001 025900 25.69 5.55 20151001 025900 26.01 5.61 20151001 025900 26.37 5.68 20151001 025900 26.73 5.75 20151001 025900 27.03 5.81 20151001 025900 27.39 5.88 20151001 025900 27.75 5.95 20151001 025900 28.06 6.01 20151001 025900 28.35 6.07 20151001 025900 28.53 6.09 20151001 025900 28.79 6.11 20151001 025900 28.96 6.13 20151001 025900 29.15 6.16 20151001 025900 29.35 6.18 20151001 025900 29.54 6.20 20151001 025900 29.75 6.22 20151001 025900 29.96 6.24 20151001 025900 30.32 6.25 20151001 025900 30.87 6.25 20151001 025900 31.41 6.25 20151001 025900 31.49 5.92 20151001 025900 31.88 6.25 20151001 025900 32.21 5.98 20151001 025900 32.42 6.25 20151001 025900 32.93 6.04 20151001 025900 32.97 6.25 20151001 025900 33.43 6.25 20151001 025900 33.55 6.09 20151001 025900 33.97 6.24 20151001 025900 34.29 6.15 20151001 025900 34.30 6.01 20151001 025900 34.39 6.04 20151001 025900 34.40 6.02 20151001 025900 34.45 6.07 20151001 025900 34.48 6.02 20151001 025900 34.52 6.10 20151001 025900 34.57 6.12 20151001 025900 34.58 6.02 20151001 025900 34.59 6.24 20151001 025900 34.62 6.15 20151001 025900 34.64 6.17 20151001 025900 34.67 6.03 20151001 025900 34.67 6.20 20151001 025900 34.68 6.22 20151001 025900 34.75 6.03 20151001 025900 34.84 6.04 20151001 025900 34.92 6.11 20151001 025900 34.93 6.04 20151001 025900 34.93 6.13 20151001 025900 34.94 6.09 20151001 025900 34.95 6.15 20151001 025900 34.98 6.07 20151001 025900 34.99 6.04 20151001 025900 35.01 6.17 20151001 025900 35.04 6.20 20151001 025900 35.05 6.05 20151001 025900 35.10 6.19 20151001 025900 35.21 6.21 20151001 090000 8.49 1.81 20151001 090000 8.72 1.81 20151001 090000 9.00 1.81 20151001 090000 9.25 1.81 20151001 090100 10.06 1.78 20151001 090100 10.22 1.77 20151001 090100 6.73 1.59 20151001 090100 6.74 1.60 20151001 090100 6.77 1.61 20151001 090100 6.78 1.58 20151001 090100 6.85 1.57 20151001 090100 6.91 1.56 20151001 090100 6.98 1.55 20151001 090100 7.06 1.68 20151001 090100 7.07 1.54 20151001 090100 7.07 1.67 20151001 090100 7.11 1.65 20151001 090100 7.18 1.64 20151001 090100 7.19 1.53 20151001 090100 7.19 1.67 20151001 090100 7.23 1.63 20151001 090100 7.29 1.52 20151001 090100 7.29 1.61 20151001 090100 7.35 1.67 20151001 090100 7.38 1.60 20151001 090100 7.41 1.52 20151001 090100 7.45 1.52 20151001 090100 7.46 1.58 20151001 090100 7.48 1.67 20151001 090100 7.49 1.52 20151001 090100 7.50 1.52 20151001 090100 7.53 1.53 20151001 090100 7.55 1.57 20151001 090100 7.57 1.54 20151001 090100 7.58 1.54 20151001 090100 7.61 1.54 20151001 090100 7.61 1.55 20151001 090100 7.64 1.55 20151001 090100 7.64 1.67 20151001 090100 7.75 1.67 20151001 090100 7.91 1.67 20151001 090100 8.08 1.67 20151001 090100 8.22 1.67 20151001 090100 8.35 1.82 20151001 090100 8.35 1.83 20151001 090100 8.35 1.84 20151001 090100 8.36 1.82 20151001 090100 8.36 1.84 20151001 090100 8.38 1.85 20151001 090100 8.40 1.68 20151001 090100 8.40 1.85 20151001 090100 8.42 1.86 20151001 090100 8.61 1.85 20151001 090100 8.62 1.69 20151001 090100 8.83 1.84 20151001 090100 8.86 1.70 20151001 090100 9.01 1.83 20151001 090100 9.11 1.71 20151001 090100 9.24 1.82 20151001 090100 9.29 1.72 20151001 090100 9.45 1.81 20151001 090100 9.54 1.74 20151001 090100 9.67 1.80 20151001 090100 9.76 1.75 20151001 090100 9.85 1.79 20151001 090100 9.97 1.76 20151001 090200 5.25 1.58 20151001 090200 5.39 1.57 20151001 090200 5.47 1.58 20151001 090200 5.64 1.52 20151001 090200 5.67 1.59 20151001 090200 5.69 1.52 20151001 090200 5.69 1.56 20151001 090200 5.74 1.53 20151001 090200 5.81 1.52 20151001 090200 5.84 1.54 20151001 090200 5.89 1.59 20151001 090200 5.92 1.54 20151001 090200 5.96 1.52 20151001 090200 5.98 1.55 20151001 090200 6.03 1.55 20151001 090200 6.06 1.60 20151001 090200 6.11 1.52 20151001 090200 6.13 1.56 20151001 090200 6.21 1.57 20151001 090200 6.26 1.52 20151001 090200 6.29 1.54 20151001 090200 6.29 1.60 20151001 090200 6.32 1.57 20151001 090200 6.41 1.58 20151001 090200 6.51 1.61 20151001 090200 6.56 1.53 20151001 090200 6.57 1.57 20151001 090200 6.71 1.62 20151001 090200 6.72 1.56 20151001 090200 6.81 1.62 20151001 090200 6.83 1.63 20151001 090200 6.87 1.63 20151001 090200 6.90 1.53 20151001 090200 6.90 1.55 20151001 090200 6.91 1.62 20151001 090200 6.91 1.64 20151001 090200 6.94 1.65 20151001 090200 6.97 1.66 20151001 090200 6.99 1.66 20151001 090200 7.02 1.62 20151001 090200 7.05 1.66 20151001 090200 7.07 1.54 20151001 090200 7.07 1.61 20151001 090200 7.11 1.61 20151001 090200 7.11 1.64 20151001 090200 7.13 1.60 20151001 090200 7.16 1.63 20151001 090200 7.18 1.60 20151001 090200 7.19 1.63 20151001 090200 7.21 1.59 20151001 090200 7.23 1.52 20151001 090200 7.24 1.62 20151001 090200 7.25 1.54 20151001 090200 7.25 1.59 20151001 090200 7.27 1.61 20151001 090200 7.30 1.59 20151001 090200 7.30 1.60 20151001 090200 7.33 1.58 20151001 090200 7.33 1.59 20151001 090200 7.38 1.53 20151001 090200 7.54 1.52 20151001 090200 7.58 1.51 20151001 090200 7.72 1.51 20151001 090200 7.87 1.50 20151001 090300 3.66 1.70 20151001 090300 3.67 1.70 20151001 090300 3.69 1.67 20151001 090300 3.70 1.69 20151001 090300 3.71 1.66 20151001 090300 3.71 1.67 20151001 090300 3.71 1.69 20151001 090300 3.73 1.68 20151001 090300 3.73 1.69 20151001 090300 3.74 1.67 20151001 090300 3.75 1.68 20151001 090300 3.79 1.68 20151001 090300 3.89 1.68 20151001 090300 3.95 1.67 20151001 090300 4.09 1.66 20151001 090300 4.15 1.65 20151001 090300 4.25 1.66 20151001 090300 4.35 1.65 20151001 090300 4.51 1.64 20151001 090300 4.52 1.64 20151001 090300 4.53 1.64 20151001 090300 4.57 1.63 20151001 090300 4.58 1.63 20151001 090300 4.66 1.63 20151001 090300 4.72 1.62 20151001 090300 4.78 1.64 20151001 090300 4.83 1.62 20151001 090300 5.37 1.64 20151001 090300 5.89 1.63 20151001 090300 6.40 1.53 20151001 090300 6.42 1.53 20151001 090300 6.44 1.53 20151001 090300 6.53 1.53 20151001 090300 6.55 1.62 20151001 090300 6.56 1.53 20151001 090300 6.57 1.53 20151001 090300 6.62 1.53 20151001 090300 6.68 1.54 20151001 090300 6.72 1.53 20151001 090300 6.73 1.53 20151001 090300 6.78 1.54 20151001 090300 6.83 1.54 20151001 090300 6.86 1.53 20151001 090300 6.89 1.53 20151001 090300 6.96 1.53 20151001 090300 7.12 1.53 20151001 090300 7.22 1.53 20151001 090300 7.22 1.61 20151001 090300 7.38 1.52 20151001 090300 7.43 1.52 20151001 090300 7.47 1.53 20151001 090300 7.62 1.53 20151001 090300 7.71 1.54 20151001 090300 7.89 1.55 20151001 090300 7.90 1.60 20151001 090300 8.04 1.56 20151001 090300 8.24 1.56 20151001 090300 8.48 1.57 20151001 090300 8.51 1.59 20151001 090300 8.74 1.58 20151001 090300 9.08 1.58 20151001 090400 0.48 1.51 20151001 090400 0.64 1.52 20151001 090400 0.70 1.51 20151001 090400 0.99 1.51 20151001 090400 1.01 1.52 20151001 090400 1.38 1.52 20151001 090400 1.39 1.50 20151001 090400 1.82 1.50 20151001 090400 1.85 1.53 20151001 090400 2.25 1.53 20151001 090400 2.30 1.50 20151001 090400 2.40 1.52 20151001 090400 2.57 1.52 20151001 090400 2.81 1.51 20151001 090400 2.82 1.50 20151001 090400 3.06 1.51 20151001 090400 3.26 1.50 20151001 090400 3.49 1.50 20151001 090400 3.54 1.50 20151001 090400 3.80 1.50 20151001 090400 4.10 1.49 20151001 090400 4.18 1.50 20151001 090400 4.32 1.50 20151001 090400 4.50 1.51 20151001 090400 4.70 1.53 20151001 090400 4.88 1.54 20151001 090400 4.91 1.50 20151001 090400 4.97 1.62 20151001 090400 5.04 1.56 20151001 090400 5.08 1.62 20151001 090400 5.18 1.62 20151001 090400 5.22 1.57 20151001 090400 5.23 1.62 20151001 090400 5.32 1.62 20151001 090400 5.39 1.59 20151001 090400 5.41 1.62 20151001 090400 5.47 1.62 20151001 090400 5.50 1.49 20151001 090400 5.55 1.60 20151001 090400 5.55 1.62 20151001 090400 5.61 1.62 20151001 090400 5.69 1.61 20151001 090400 5.69 1.62 20151001 090400 6.18 1.47 20151001 090400 6.28 1.47 20151001 090400 6.43 1.47 20151001 090400 6.63 1.47 20151001 090400 6.79 1.48 20151001 090400 6.96 1.48 20151001 090400 7.17 1.48 20151001 090400 7.34 1.49 20151001 090400 7.35 1.49 20151001 090400 7.37 1.49 20151001 090400 7.42 1.49 20151001 090400 7.49 1.49 20151001 090400 7.58 1.49 20151001 090400 7.61 1.49 20151001 090400 7.66 1.49 20151001 090400 7.79 1.49 20151001 090400 7.80 1.49 20151001 090400 7.89 1.49 20151001 090500 0.33 1.36 20151001 090500 0.33 1.37 20151001 090500 0.46 1.35 20151001 090500 0.60 1.39 20151001 090500 0.77 1.33 20151001 090500 0.85 1.40 20151001 090500 0.93 0.86 20151001 090500 1.07 0.90 20151001 090500 1.16 1.31 20151001 090500 1.19 1.41 20151001 090500 1.23 0.81 20151001 090500 1.50 0.94 20151001 090500 1.54 0.80 20151001 090500 1.59 1.42 20151001 090500 1.64 1.29 20151001 090500 1.84 0.82 20151001 090500 1.98 1.44 20151001 090500 2.04 1.27 20151001 090500 2.06 0.99 20151001 090500 2.10 0.84 20151001 090500 2.33 0.86 20151001 090500 2.33 1.45 20151001 090500 2.54 1.25 20151001 090500 2.63 0.89 20151001 090500 2.65 1.03 20151001 090500 2.70 1.28 20151001 090500 2.72 1.45 20151001 090500 2.84 1.17 20151001 090500 2.86 1.40 20151001 090500 2.87 0.91 20151001 090500 3.05 1.22 20151001 090500 3.05 1.46 20151001 090500 3.12 0.93 20151001 090500 3.15 1.07 20151001 090500 3.18 1.49 20151001 090500 3.31 1.05 20151001 090500 3.41 0.95 20151001 090500 3.44 1.46 20151001 090500 3.56 1.20 20151001 090500 3.66 0.97 20151001 090500 3.75 1.12 20151001 090500 3.76 1.61 20151001 090500 3.77 1.46 20151001 090500 3.99 1.18 20151001 090500 4.19 1.46 20151001 090500 4.34 1.16 20151001 090500 4.45 1.72 20151001 090500 4.59 1.46 20151001 090500 4.97 1.46 20151001 090500 5.20 1.83 20151001 090500 5.33 1.46 20151001 090500 5.69 1.46 20151001 090500 5.84 1.93 20151001 090500 5.90 1.46 20151001 090500 5.93 1.46 20151001 090500 5.94 1.46 20151001 090500 6.04 1.46 20151001 090500 6.07 1.46 20151001 090500 6.16 1.46 20151001 090500 6.17 1.46 20151001 090500 6.51 2.03 20151001 090500 7.16 2.13 20151001 090500 7.83 2.23 20151001 090500 8.39 2.31 20151001 090600 10.46 2.61 20151001 090600 11.06 2.70 20151001 090600 11.73 2.79 20151001 090600 12.40 2.88 20151001 090600 13.03 2.97 20151001 090600 13.60 3.04 20151001 090600 14.27 3.13 20151001 090600 14.92 3.21 20151001 090600 15.60 3.30 20151001 090600 16.14 3.37 20151001 090600 16.83 3.45 20151001 090600 17.35 3.50 20151001 090600 17.67 3.53 20151001 090600 18.16 3.56 20151001 090600 18.58 3.60 20151001 090600 19.12 3.63 20151001 090600 19.24 2.01 20151001 090600 19.63 3.65 20151001 090600 20.03 2.16 20151001 090600 20.11 3.68 20151001 090600 20.52 2.27 20151001 090600 20.75 3.70 20151001 090600 21.28 2.42 20151001 090600 21.42 3.72 20151001 090600 21.65 3.68 20151001 090600 21.98 2.58 20151001 090600 22.07 3.61 20151001 090600 22.34 3.56 20151001 090600 22.48 2.68 20151001 090600 22.76 3.48 20151001 090600 23.10 2.84 20151001 090600 23.12 3.41 20151001 090600 23.38 3.36 20151001 090600 23.69 2.97 20151001 090600 23.76 3.27 20151001 090600 24.02 3.21 20151001 090600 24.21 3.12 20151001 090600 9.07 2.41 20151001 090600 9.76 2.51 20151001 090700 13.94 0.87 20151001 090700 14.11 0.88 20151001 090700 14.30 0.91 20151001 090700 14.47 0.92 20151001 090700 14.63 0.94 20151001 090700 14.80 0.95 20151001 090700 14.97 0.97 20151001 090700 15.16 0.99 20151001 090700 15.29 1.01 20151001 090800 10.02 1.01 20151001 090800 10.30 1.00 20151001 090800 10.57 0.99 20151001 090800 10.89 0.98 20151001 090800 11.24 0.98 20151001 090800 11.64 0.97 20151001 090800 11.96 0.96 20151001 090800 12.38 0.95 20151001 090800 12.84 0.93 20151001 090800 13.21 0.93 20151001 090800 13.38 0.95 20151001 090800 13.60 0.98 20151001 090800 13.75 1.01 20151001 090800 13.97 1.03 20151001 090800 14.09 1.05 20151001 090800 14.26 1.08 20151001 090800 14.49 1.10 20151001 090800 14.63 1.12 20151001 090800 14.71 1.12 20151001 090800 14.73 1.13 20151001 090800 14.75 1.12 20151001 090800 14.76 1.12 20151001 090800 14.76 1.13 20151001 090800 14.79 1.11 20151001 090800 14.86 1.11 20151001 090800 14.91 1.11 20151001 090800 14.99 1.11 20151001 090800 15.01 1.10 20151001 090800 15.03 1.08 20151001 090800 15.05 1.07 20151001 090800 15.08 1.06 20151001 090800 15.12 1.05 20151001 090800 15.15 1.04 20151001 090800 15.21 1.03 20151001 090800 15.25 1.01 20151001 090800 8.04 0.88 20151001 090800 8.05 0.87 20151001 090800 8.07 0.86 20151001 090800 8.08 0.85 20151001 090800 8.10 0.85 20151001 090800 8.12 0.84 20151001 090800 8.13 0.83 20151001 090800 8.16 0.82 20151001 090800 8.18 0.89 20151001 090800 8.19 0.82 20151001 090800 8.19 0.88 20151001 090800 8.20 0.82 20151001 090800 8.23 0.82 20151001 090800 8.26 0.82 20151001 090800 8.27 0.83 20151001 090800 8.27 0.86 20151001 090800 8.30 0.83 20151001 090800 8.32 0.83 20151001 090800 8.35 0.85 20151001 090800 8.36 0.83 20151001 090800 8.39 0.83 20151001 090800 8.40 0.91 20151001 090800 8.42 0.84 20151001 090800 8.63 0.92 20151001 090800 8.82 0.93 20151001 090800 9.06 0.95 20151001 090800 9.31 0.96 20151001 090800 9.51 0.98 20151001 090800 9.78 0.99 20151001 090900 10.22 0.52 20151001 090900 10.73 0.51 20151001 090900 4.27 0.79 20151001 090900 4.29 0.77 20151001 090900 4.48 0.75 20151001 090900 4.59 0.80 20151001 090900 4.70 0.73 20151001 090900 4.86 0.81 20151001 090900 5.00 0.71 20151001 090900 5.16 0.82 20151001 090900 5.27 0.70 20151001 090900 5.46 0.83 20151001 090900 5.64 0.67 20151001 090900 5.77 0.84 20151001 090900 5.89 0.66 20151001 090900 6.01 0.85 20151001 090900 6.28 0.86 20151001 090900 6.32 0.64 20151001 090900 6.58 0.86 20151001 090900 6.71 0.87 20151001 090900 6.77 0.62 20151001 090900 6.83 0.89 20151001 090900 6.94 0.90 20151001 090900 7.05 0.91 20151001 090900 7.17 0.92 20151001 090900 7.20 0.61 20151001 090900 7.30 0.93 20151001 090900 7.43 0.95 20151001 090900 7.58 0.96 20151001 090900 7.70 0.97 20151001 090900 7.79 0.96 20151001 090900 7.84 0.59 20151001 090900 7.87 0.94 20151001 090900 7.95 0.92 20151001 090900 8.03 0.91 20151001 090900 8.11 0.89 20151001 090900 8.49 0.57 20151001 090900 9.00 0.56 20151001 090900 9.57 0.54 20151001 094800 2.41 1.00 20151001 094800 2.42 1.00 20151001 094800 2.45 1.00 20151001 094800 2.46 1.00 20151001 094800 2.50 1.00 20151001 094800 2.56 0.99 20151001 094800 2.57 1.00 20151001 094800 2.60 0.98 20151001 094800 2.65 0.96 20151001 094800 2.67 1.00 20151001 094800 2.69 0.95 20151001 094800 2.72 0.94 20151001 094800 2.74 0.92 20151001 094800 2.77 0.91 20151001 094800 2.79 0.90 20151001 094800 2.80 1.00 20151001 094800 2.89 0.99 20151001 094800 2.89 1.00 20151001 094800 2.92 0.97 20151001 094800 2.92 0.98 20151001 094800 2.93 0.97 20151001 094900 2.72 0.97 20151001 094900 2.74 0.96 20151001 094900 2.74 0.98 20151001 094900 2.76 0.99 20151001 094900 2.77 0.95 20151001 094900 2.81 0.94 20151001 094900 2.88 0.93 20151001 094900 2.89 0.99 20151001 094900 2.94 0.93 20151001 094900 2.97 0.96 20151001 094900 2.99 0.95 20151001 094900 3.03 0.92 20151001 094900 3.04 0.94 20151001 094900 3.04 0.99 20151001 094900 3.05 0.94 20151001 094900 3.06 0.94 20151001 094900 3.07 0.94 20151001 094900 3.09 0.94 20151001 094900 3.11 0.94 20151001 094900 3.11 0.95 20151001 094900 3.16 0.95 20151001 094900 3.17 0.92 20151001 094900 3.17 0.95 20151001 094900 3.23 0.98 20151001 094900 3.30 0.93 20151001 094900 3.34 0.95 20151001 094900 3.44 0.98 20151001 094900 3.45 0.94 20151001 094900 3.48 0.95 20151001 094900 3.58 0.95 20151001 094900 3.61 0.95 20151001 094900 3.63 0.97 20151001 094900 3.74 0.96 20151001 094900 3.75 0.96 20151001 094900 3.81 0.97 20151001 094900 3.84 0.96 20151001 094900 3.86 0.96 20151001 094900 3.99 0.96 20151001 094900 3.99 0.97 20151001 094900 4.00 0.96 20151001 094900 4.10 0.98 20151001 094900 4.17 0.96 20151001 094900 4.23 0.99 20151001 094900 4.26 0.99 20151001 094900 4.29 0.96 20151001 094900 4.31 1.00 20151001 094900 4.35 0.96 20151001 094900 4.40 1.01 20151001 094900 4.44 1.01 20151001 094900 4.54 1.02 20151001 094900 4.60 1.03 20151001 094900 4.67 1.03 20151001 094900 4.75 1.04 20151001 094900 4.81 1.05 20151001 094900 4.84 1.05 20151001 094900 4.85 1.05 20151001 094900 4.86 1.05 20151001 094900 4.91 1.05 20151001 094900 4.93 1.05 20151001 094900 4.98 1.05 20151001 095000 1.41 1.08 20151001 095000 1.43 1.06 20151001 095000 1.47 1.09 20151001 095000 1.50 1.05 20151001 095000 1.57 1.11 20151001 095000 1.63 1.04 20151001 095000 1.73 1.12 20151001 095000 1.81 1.02 20151001 095000 1.91 1.13 20151001 095000 1.99 1.02 20151001 095000 2.03 1.13 20151001 095000 2.17 1.02 20151001 095000 2.19 1.11 20151001 095000 2.32 1.03 20151001 095000 2.36 1.10 20151001 095000 2.50 1.04 20151001 095000 2.54 1.09 20151001 095000 2.69 1.04 20151001 095000 2.71 1.07 20151001 095000 2.89 1.05 20151001 095000 2.90 1.06 20151001 095000 3.05 1.05 20151001 095000 3.10 1.05 20151001 095000 3.23 1.06 20151001 095000 3.27 1.04 20151001 095000 3.40 1.06 20151001 095000 3.47 1.02 20151001 095000 3.56 1.02 20151001 095000 3.60 1.05 20151001 095000 3.67 1.02 20151001 095000 3.76 1.04 20151001 095000 3.78 1.01 20151001 095000 3.93 1.01 20151001 095000 3.96 1.03 20151001 095000 4.10 1.01 20151001 095000 4.17 1.01 20151001 095000 4.27 1.01 20151001 095000 4.33 1.04 20151001 095000 4.35 1.03 20151001 095000 4.37 1.03 20151001 095000 4.38 1.00 20151001 095000 4.40 1.03 20151001 095000 4.43 1.01 20151001 095000 4.45 1.03 20151001 095000 4.49 1.02 20151001 095000 4.54 1.02 20151001 095000 4.56 0.99 20151001 095000 4.60 1.01 20151001 095000 4.61 1.00 20151001 095000 4.67 1.01 20151001 095000 4.73 1.01 20151001 095000 4.78 0.98 20151001 095000 4.99 0.97 20151001 095000 5.01 1.05 20151001 095000 5.04 1.05 20151001 095000 5.07 1.03 20151001 095000 5.07 1.04 20151001 095000 5.09 1.01 20151001 095000 5.09 1.02 20151001 095000 5.10 1.00 20151001 095000 5.12 0.99 20151001 095000 5.14 0.98 20151001 095000 5.16 0.97 20151001 095000 5.18 0.96 20151001 095100 1.48 0.99 20151001 095100 1.57 1.00 20151001 095100 1.73 1.02 20151001 095100 1.86 1.04 20151001 095100 1.90 1.00 20151001 095100 1.95 1.05 20151001 095100 2.07 1.01 20151001 095100 2.07 1.06 20151001 095100 2.07 1.10 20151001 095100 2.19 1.08 20151001 095100 2.19 1.10 20151001 095100 2.21 1.01 20151001 095100 2.27 1.09 20151001 095100 2.36 1.11 20151001 095100 2.39 1.01 20151001 095100 2.40 1.11 20151001 095100 2.56 1.01 20151001 095100 2.71 1.02 20151001 095100 2.89 1.02 20151001 095100 3.02 1.02 20151001 095100 3.15 1.03 20151001 095100 3.26 1.03 20151001 095100 3.32 0.94 20151001 095100 3.38 0.95 20151001 095100 3.39 1.03 20151001 095100 3.44 0.93 20151001 095100 3.45 0.96 20151001 095100 3.51 1.03 20151001 095100 3.52 0.97 20151001 095100 3.59 0.98 20151001 095100 3.64 1.03 20151001 095100 3.66 1.00 20151001 095100 3.71 0.93 20151001 095100 3.74 1.03 20151001 095100 3.75 1.01 20151001 095100 3.82 1.02 20151001 095100 3.87 1.04 20151001 095100 3.91 1.03 20151001 095100 3.99 0.93 20151001 095100 4.26 0.92 20151001 095100 4.39 1.03 20151001 095100 4.44 1.02 20151001 095100 4.49 0.92 20151001 095100 4.50 1.01 20151001 095100 4.54 1.00 20151001 095100 4.60 0.99 20151001 095100 4.65 0.99 20151001 095100 4.70 0.98 20151001 095100 4.76 0.92 20151001 095100 4.77 0.97 20151001 095100 4.86 0.96 20151001 095100 4.96 0.95 20151001 095100 5.04 0.92 20151001 095100 5.05 0.95 20151001 095100 5.14 0.94 20151001 095100 5.24 0.94 20151001 095100 5.32 0.92 20151001 095100 5.34 0.93 20151001 095100 5.41 0.92 20151001 095100 5.51 0.92 20151001 095100 5.54 0.92 20151001 095200 0.37 1.14 20151001 095200 0.38 1.14 20151001 095200 0.39 1.15 20151001 095200 0.41 1.13 20151001 095200 0.42 1.14 20151001 095200 0.48 1.15 20151001 095200 0.49 1.13 20151001 095200 0.49 1.15 20151001 095200 0.52 1.13 20151001 095200 0.55 1.12 20151001 095200 0.57 1.16 20151001 095200 0.59 1.16 20151001 095200 0.61 1.12 20151001 095200 0.66 1.12 20151001 095200 0.69 1.16 20151001 095200 0.73 1.11 20151001 095200 0.75 1.16 20151001 095200 0.76 1.11 20151001 095200 0.84 1.17 20151001 095200 0.85 1.11 20151001 095200 0.91 1.17 20151001 095200 0.94 1.18 20151001 095200 0.95 1.15 20151001 095200 0.96 1.14 20151001 095200 0.99 1.12 20151001 095200 1.02 1.15 20151001 095200 1.03 1.11 20151001 095200 1.05 1.10 20151001 095200 1.07 1.17 20151001 095200 1.09 1.09 20151001 095200 1.10 1.18 20151001 095200 1.12 1.08 20151001 095200 1.16 1.15 20151001 095200 1.17 1.07 20151001 095200 1.21 1.06 20151001 095200 1.25 1.05 20151001 095200 1.25 1.17 20151001 095200 1.31 1.15 20151001 095200 1.38 1.06 20151001 095200 1.45 1.15 20151001 095200 1.46 1.17 20151001 095200 1.49 1.06 20151001 095200 1.62 1.07 20151001 095200 1.64 1.15 20151001 095200 1.66 1.17 20151001 095200 1.78 1.08 20151001 095200 1.83 1.15 20151001 095200 1.83 1.17 20151001 095200 1.91 1.09 20151001 095200 2.00 1.15 20151001 095200 2.04 1.17 20151001 095200 2.21 1.15 20151001 095200 2.24 1.17 20151001 095200 2.36 1.15 20151001 095200 2.38 1.15 20151001 095200 2.40 1.15 20151001 095200 2.42 1.17 20151001 095200 2.43 1.16 20151001 095200 2.45 1.16 20151001 095200 2.48 1.16 20151001 095200 2.50 1.17 20151001 095200 2.53 1.17 20151001 095200 2.56 1.17 20151001 095300 1.23 1.19 20151001 095300 1.34 1.19 20151001 095300 1.46 1.19 20151001 095300 1.49 1.18 20151001 095300 1.54 1.17 20151001 095300 1.55 1.15 20151001 095300 1.55 1.16 20151001 095300 1.60 1.13 20151001 095300 1.62 1.12 20151001 095300 1.67 1.11 20151001 095300 1.69 1.10 20151001 095300 1.71 1.09 20151001 095300 1.86 1.09 20151001 095300 1.95 1.10 20151001 095300 2.10 1.10 20151001 095300 2.21 1.10 20151001 095300 2.31 1.11 20151001 095300 2.43 1.11 20151001 095300 2.53 1.11 20151001 095300 2.68 1.11 20151001 095300 2.68 1.18 20151001 095300 2.69 1.14 20151001 095300 2.70 1.16 20151001 095300 2.71 1.20 20151001 095300 2.71 1.23 20151001 095300 2.72 1.25 20151001 095300 2.73 1.12 20151001 095300 2.79 1.27 20151001 095300 2.80 1.29 20151001 095300 2.87 1.31 20151001 095300 2.89 1.33 20151001 095300 2.91 1.35 20151001 095300 2.97 1.37 20151001 095300 2.99 1.39 20151001 095300 3.07 1.41 20151001 095300 3.09 1.42 20151001 095300 3.12 1.44 20151001 095300 3.20 1.46 20151001 095300 3.22 1.48 20151001 095300 3.27 1.49 20151001 095300 3.30 1.51 20151001 095300 3.35 1.53 20151001 095300 3.44 1.54 20151001 095300 3.49 1.56 20151001 095300 3.59 1.57 20151001 095300 3.67 1.59 20151001 095300 3.76 1.61 20151001 095300 3.92 1.64 20151001 095300 4.10 1.67 20151001 095300 4.31 1.70 20151001 095300 4.48 1.73 20151001 095300 4.70 1.76 20151001 095300 4.92 1.79 20151001 095300 4.95 2.05 20151001 095300 5.04 2.03 20151001 095300 5.13 2.00 20151001 095300 5.14 1.82 20151001 095300 5.16 1.99 20151001 095300 5.25 1.96 20151001 095300 5.29 1.94 20151001 095300 5.35 1.85 20151001 095300 5.36 1.92 20151001 095300 5.43 1.90 20151001 095300 5.48 1.88 20151001 095400 5.04 2.08 20151001 095400 5.15 2.10 20151001 095400 5.33 2.13 20151001 095400 5.44 2.51 20151001 095400 5.44 2.53 20151001 095400 5.48 2.16 20151001 095400 5.48 2.54 20151001 095400 5.52 2.50 20151001 095400 5.62 2.56 20151001 095400 5.63 2.48 20151001 095400 5.66 2.19 20151001 095400 5.73 2.46 20151001 095400 5.76 2.57 20151001 095400 5.79 2.45 20151001 095400 5.82 2.22 20151001 095400 5.88 2.43 20151001 095400 5.96 2.41 20151001 095400 6.00 2.59 20151001 095400 6.02 2.25 20151001 095400 6.05 2.39 20151001 095400 6.15 2.37 20151001 095400 6.23 2.28 20151001 095400 6.24 2.35 20151001 095400 6.31 2.61 20151001 095400 6.37 2.33 20151001 095400 6.42 2.31 20151001 095400 6.54 2.63 20151001 095400 6.66 2.65 20151001 095400 6.79 2.67 20151001 095400 6.94 2.69 20151001 095400 7.08 2.71 20151001 095400 7.23 2.74 20151001 095400 7.36 3.24 20151001 095400 7.38 3.26 20151001 095400 7.41 2.76 20151001 095400 7.44 3.24 20151001 095400 7.53 3.28 20151001 095400 7.57 3.23 20151001 095400 7.58 2.79 20151001 095400 7.68 3.22 20151001 095400 7.73 2.81 20151001 095400 7.82 3.22 20151001 095400 7.85 2.83 20151001 095400 7.93 2.85 20151001 095400 7.95 3.21 20151001 095400 8.03 2.88 20151001 095400 8.08 3.20 20151001 095400 8.10 2.90 20151001 095400 8.20 2.92 20151001 095400 8.23 3.19 20151001 095400 8.30 2.94 20151001 095400 8.37 3.18 20151001 095400 8.39 2.96 20151001 095400 8.42 3.16 20151001 095400 8.46 3.14 20151001 095400 8.48 3.12 20151001 095400 8.49 2.98 20151001 095400 8.50 3.10 20151001 095400 8.52 3.08 20151001 095400 8.55 3.06 20151001 095400 8.57 3.03 20151001 095400 8.59 3.02 20151001 095400 8.61 3.00 20151001 095500 10.00 3.70 20151001 095500 10.12 3.69 20151001 095500 10.13 3.76 20151001 095500 10.18 3.67 20151001 095500 10.22 3.69 20151001 095500 10.28 3.71 20151001 095500 10.32 3.76 20151001 095500 10.33 3.73 20151001 095500 10.34 3.73 20151001 095500 10.38 3.74 20151001 095500 10.43 3.70 20151001 095500 10.43 3.76 20151001 095500 10.44 3.69 20151001 095500 10.46 3.71 20151001 095500 10.48 3.72 20151001 095500 10.48 3.74 20151001 095500 10.49 3.78 20151001 095500 10.51 3.73 20151001 095500 10.51 3.77 20151001 095500 10.55 3.80 20151001 095500 10.57 3.74 20151001 095500 10.59 3.81 20151001 095500 10.60 3.76 20151001 095500 10.64 3.76 20151001 095500 10.66 3.78 20151001 095500 10.66 3.83 20151001 095500 10.71 3.85 20151001 095500 10.72 3.77 20151001 095500 10.74 3.78 20151001 095500 10.75 3.84 20151001 095500 10.78 3.84 20151001 095500 10.80 3.83 20151001 095500 10.82 3.78 20151001 095500 10.83 3.83 20151001 095500 10.85 3.79 20151001 095500 10.85 3.82 20151001 095500 10.88 3.82 20151001 095500 10.89 3.80 20151001 095500 10.90 3.81 20151001 095500 10.92 3.80 20151001 095500 7.71 3.31 20151001 095500 7.85 3.33 20151001 095500 8.05 3.35 20151001 095500 8.18 3.37 20151001 095500 8.26 3.39 20151001 095500 8.46 3.41 20151001 095500 8.56 3.43 20151001 095500 8.77 3.46 20151001 095500 8.86 3.49 20151001 095500 9.01 3.52 20151001 095500 9.26 3.55 20151001 095500 9.35 3.72 20151001 095500 9.37 3.72 20151001 095500 9.42 3.57 20151001 095500 9.45 3.72 20151001 095500 9.57 3.71 20151001 095500 9.57 3.73 20151001 095500 9.67 3.71 20151001 095500 9.69 3.61 20151001 095500 9.76 3.70 20151001 095500 9.77 3.74 20151001 095500 9.88 3.70 20151001 095500 9.92 3.64 20151001 095500 9.94 3.75 20151001 095600 10.04 3.69 20151001 095600 10.12 3.52 20151001 095600 10.19 3.71 20151001 095600 10.33 3.53 20151001 095600 10.55 3.53 20151001 095600 10.74 3.58 20151001 095600 10.75 3.54 20151001 095600 10.75 3.57 20151001 095600 10.75 3.58 20151001 095600 10.75 3.59 20151001 095600 10.76 3.57 20151001 095600 10.77 3.56 20151001 095600 10.78 3.56 20151001 095600 10.79 3.59 20151001 095600 10.80 3.55 20151001 095600 10.82 3.55 20151001 095600 10.82 3.59 20151001 095600 10.86 3.60 20151001 095600 10.88 3.67 20151001 095600 10.89 3.60 20151001 095600 10.89 3.67 20151001 095600 10.91 3.61 20151001 095600 10.91 3.66 20151001 095600 10.92 3.65 20151001 095600 10.94 3.61 20151001 095600 10.95 3.64 20151001 095600 10.96 3.62 20151001 095600 10.97 3.62 20151001 095600 10.97 3.63 20151001 095600 10.98 3.63 20151001 095600 8.63 3.47 20151001 095600 8.72 3.47 20151001 095600 8.72 3.48 20151001 095600 8.78 3.48 20151001 095600 8.80 3.48 20151001 095600 8.83 3.48 20151001 095600 8.92 3.48 20151001 095600 8.92 3.49 20151001 095600 8.98 3.49 20151001 095600 9.03 3.50 20151001 095600 9.06 3.49 20151001 095600 9.11 3.49 20151001 095600 9.11 3.51 20151001 095600 9.17 3.50 20151001 095600 9.22 3.52 20151001 095600 9.30 3.50 20151001 095600 9.31 3.53 20151001 095600 9.41 3.51 20151001 095600 9.41 3.54 20151001 095600 9.50 3.54 20151001 095600 9.52 3.56 20151001 095600 9.55 3.57 20151001 095600 9.57 3.51 20151001 095600 9.58 3.59 20151001 095600 9.60 3.60 20151001 095600 9.63 3.61 20151001 095600 9.65 3.62 20151001 095600 9.68 3.64 20151001 095600 9.71 3.65 20151001 095600 9.76 3.52 20151001 095600 9.77 3.66 20151001 095600 9.92 3.68 20151001 095600 9.94 3.52 20151001 095700 10.76 3.91 20151001 095700 10.77 3.83 20151001 095700 10.77 3.86 20151001 095700 10.77 3.88 20151001 095700 10.77 3.94 20151001 095700 10.79 3.80 20151001 095700 10.80 3.77 20151001 095700 10.81 3.74 20151001 095700 10.83 3.71 20151001 095700 10.84 3.69 20151001 095700 10.86 3.68 20151001 095700 10.86 3.97 20151001 095700 11.01 4.02 20151001 095700 11.17 4.07 20151001 095700 11.31 4.11 20151001 095700 11.38 4.87 20151001 095700 11.44 4.15 20151001 095700 11.59 4.20 20151001 095700 11.73 4.25 20151001 095700 11.73 4.89 20151001 095700 11.85 4.29 20151001 095700 11.99 4.33 20151001 095700 12.10 4.91 20151001 095700 12.14 4.37 20151001 095700 12.27 4.40 20151001 095700 12.38 4.43 20151001 095700 12.41 4.93 20151001 095700 12.50 4.47 20151001 095700 12.62 4.51 20151001 095700 12.72 4.54 20151001 095700 12.78 4.57 20151001 095700 12.78 4.95 20151001 095700 12.90 4.61 20151001 095700 12.99 4.64 20151001 095700 13.11 4.66 20151001 095700 13.15 4.97 20151001 095700 13.30 4.68 20151001 095700 13.45 4.70 20151001 095700 13.46 4.99 20151001 095700 13.65 4.72 20151001 095700 13.76 4.74 20151001 095700 13.84 5.02 20151001 095700 13.91 4.76 20151001 095700 14.11 4.78 20151001 095700 14.22 4.80 20151001 095700 14.22 5.04 20151001 095700 14.29 4.82 20151001 095700 14.36 4.84 20151001 095700 14.38 4.86 20151001 095700 14.44 4.88 20151001 095700 14.48 4.90 20151001 095700 14.53 4.92 20151001 095700 14.60 5.06 20151001 095700 14.61 4.94 20151001 095700 14.61 5.05 20151001 095700 14.62 5.04 20151001 095700 14.64 5.03 20151001 095700 14.66 5.02 20151001 095700 14.67 4.96 20151001 095700 14.68 5.01 20151001 095700 14.71 5.01 20151001 095700 14.72 5.00 20151001 095700 14.75 4.98 20151001 095700 14.75 4.99 20151001 095800 10.12 4.80 20151001 095800 10.45 4.82 20151001 095800 10.77 4.84 20151001 095800 11.04 4.85 20151001 095800 5.23 4.74 20151001 095800 5.38 4.75 20151001 095800 5.43 4.74 20151001 095800 5.61 4.75 20151001 095800 5.67 4.73 20151001 095800 5.85 4.75 20151001 095800 5.92 4.72 20151001 095800 6.06 4.75 20151001 095800 6.31 4.76 20151001 095800 6.56 4.76 20151001 095800 6.78 4.76 20151001 095800 7.04 4.76 20151001 095800 7.22 4.78 20151001 095800 7.23 4.77 20151001 095800 7.24 4.79 20151001 095800 7.25 4.79 20151001 095800 7.26 4.77 20151001 095800 7.28 4.80 20151001 095800 7.33 4.81 20151001 095800 7.37 4.81 20151001 095800 7.41 4.82 20151001 095800 7.43 4.82 20151001 095800 7.45 4.83 20151001 095800 7.46 4.83 20151001 095800 7.48 4.83 20151001 095800 7.51 4.84 20151001 095800 7.52 4.84 20151001 095800 7.55 4.84 20151001 095800 7.75 4.84 20151001 095800 7.96 4.83 20151001 095800 8.24 4.83 20151001 095800 8.51 4.82 20151001 095800 8.77 4.81 20151001 095800 8.83 4.72 20151001 095800 8.89 4.72 20151001 095800 8.90 4.73 20151001 095800 8.97 4.72 20151001 095800 9.01 4.72 20151001 095800 9.01 4.81 20151001 095800 9.09 4.71 20151001 095800 9.17 4.71 20151001 095800 9.21 4.75 20151001 095800 9.22 4.71 20151001 095800 9.27 4.80 20151001 095800 9.29 4.71 20151001 095800 9.36 4.70 20151001 095800 9.42 4.71 20151001 095800 9.49 4.72 20151001 095800 9.53 4.77 20151001 095800 9.55 4.73 20151001 095800 9.55 4.79 20151001 095800 9.61 4.74 20151001 095800 9.67 4.75 20151001 095800 9.72 4.76 20151001 095800 9.76 4.77 20151001 095800 9.79 4.78 20151001 095800 9.79 4.79 20151001 095800 9.85 4.79 20151001 095900 6.11 4.71 20151001 095900 6.35 4.71 20151001 095900 6.60 4.70 20151001 095900 6.83 4.70 20151001 095900 7.03 4.69 20151001 095900 7.25 4.69 20151001 095900 7.42 4.69 20151001 095900 7.56 4.69 20151001 095900 7.65 4.52 20151001 095900 7.69 4.52 20151001 095900 7.72 4.53 20151001 095900 7.74 4.69 20151001 095900 7.76 4.53 20151001 095900 7.81 4.53 20151001 095900 7.87 4.53 20151001 095900 7.91 4.68 20151001 095900 7.98 4.54 20151001 095900 8.09 4.54 20151001 095900 8.09 4.68 20151001 095900 8.21 4.54 20151001 095900 8.24 4.68 20151001 095900 8.33 4.55 20151001 095900 8.43 4.68 20151001 095900 8.47 4.55 20151001 095900 8.58 4.55 20151001 095900 8.61 4.68 20151001 095900 8.69 4.67 20151001 095900 8.72 4.55 20151001 095900 8.72 4.67 20151001 095900 8.76 4.67 20151001 095900 8.78 4.67 20151001 095900 8.80 4.66 20151001 095900 8.83 4.66 20151001 095900 8.85 4.65 20151001 095900 8.85 4.66 20151001 095900 8.86 4.56 20151001 095900 8.89 4.65 20151001 095900 8.91 4.65 20151001 095900 8.96 4.56 20151001 095900 8.96 4.64 20151001 095900 9.01 4.64 20151001 095900 9.04 4.56 20151001 095900 9.07 4.64 20151001 095900 9.14 4.57 20151001 095900 9.14 4.63 20151001 095900 9.19 4.63 20151001 095900 9.25 4.57 20151001 095900 9.27 4.63 20151001 095900 9.33 4.57 20151001 095900 9.34 4.62 20151001 095900 9.42 4.62 20151001 095900 9.46 4.57 20151001 095900 9.48 4.61 20151001 095900 9.54 4.61 20151001 095900 9.58 4.58 20151001 095900 9.61 4.61 20151001 095900 9.66 4.60 20151001 095900 9.69 4.58 20151001 095900 9.71 4.60 20151001 095900 9.76 4.59 20151001 095900 9.81 4.59 20151001 095900 9.83 4.58 20151001 095900 9.86 4.59 20151001 120400 14.39 6.29 20151001 120400 14.40 6.25 20151001 120400 14.48 6.21 20151001 120400 14.56 6.18 20151001 120400 14.64 6.14 20151001 120400 14.71 6.35 20151001 120400 14.72 6.10 20151001 120400 14.79 6.07 20151001 120400 14.87 6.03 20151001 120400 14.94 5.99 20151001 120400 15.00 5.96 20151001 120400 15.01 5.92 20151001 120400 15.03 5.88 20151001 120400 15.04 5.85 20151001 120400 15.06 5.81 20151001 120400 15.07 5.77 20151001 120400 15.08 5.73 20151001 120400 15.10 5.69 20151001 120400 15.10 6.43 20151001 120400 15.11 5.55 20151001 120400 15.12 5.61 20151001 120400 15.12 5.65 20151001 120400 15.50 6.50 20151001 120400 15.84 6.56 20151001 120400 16.24 6.64 20151001 120400 16.65 6.71 20151001 120400 16.99 6.77 20151001 120400 17.40 6.84 20151001 120400 17.68 6.90 20151001 120400 17.70 6.93 20151001 120400 17.71 6.96 20151001 120400 17.73 6.99 20151001 120400 17.74 7.01 20151001 120400 17.74 7.04 20151001 120400 17.75 7.07 20151001 120400 17.76 7.09 20151001 120400 17.77 7.12 20151001 120400 17.79 7.15 20151001 120400 17.79 7.33 20151001 120400 17.81 7.16 20151001 120400 17.82 7.33 20151001 120400 17.84 7.18 20151001 120400 17.85 7.32 20151001 120400 17.87 7.20 20151001 120400 17.88 7.32 20151001 120400 17.89 7.21 20151001 120400 17.91 7.31 20151001 120400 17.92 7.23 20151001 120400 17.95 7.31 20151001 120400 17.96 7.25 20151001 120400 17.98 7.30 20151001 120400 17.99 7.27 20151001 120400 18.01 7.30 20151001 120400 18.02 7.29 20151001 120500 17.23 7.34 20151001 120500 17.26 7.34 20151001 120500 17.28 7.34 20151001 120500 17.30 7.35 20151001 120500 17.32 7.36 20151001 120500 17.35 7.34 20151001 120500 17.36 7.37 20151001 120500 17.40 7.38 20151001 120500 17.41 7.34 20151001 120500 17.43 7.39 20151001 120500 17.47 7.34 20151001 120500 17.47 7.40 20151001 120500 17.51 7.41 20151001 120500 17.52 7.34 20151001 120500 17.56 7.41 20151001 120500 17.59 7.34 20151001 120500 17.61 6.51 20151001 120500 17.65 7.34 20151001 120500 17.67 6.56 20151001 120500 17.68 7.43 20151001 120500 17.70 7.34 20151001 120500 17.72 6.60 20151001 120500 17.75 7.34 20151001 120500 17.77 6.64 20151001 120500 17.81 7.45 20151001 120500 17.83 6.69 20151001 120500 17.87 6.73 20151001 120500 17.92 7.46 20151001 120500 17.93 6.77 20151001 120500 17.98 6.82 20151001 120500 18.03 6.86 20151001 120500 18.05 7.48 20151001 120500 18.08 6.91 20151001 120500 18.18 7.50 20151001 120500 18.19 6.95 20151001 120500 18.27 6.99 20151001 120500 18.29 7.51 20151001 120500 18.37 7.04 20151001 120500 18.43 7.53 20151001 120500 18.46 7.09 20151001 120500 18.54 7.13 20151001 120500 18.57 7.55 20151001 120500 18.63 7.18 20151001 120500 18.67 7.56 20151001 120500 18.72 7.22 20151001 120500 18.77 7.56 20151001 120500 18.79 7.26 20151001 120500 18.87 7.56 20151001 120500 18.88 7.31 20151001 120500 18.96 7.34 20151001 120500 18.96 7.57 20151001 120500 19.02 7.37 20151001 120500 19.06 7.57 20151001 120500 19.10 7.41 20151001 120500 19.16 7.58 20151001 120500 19.18 7.44 20151001 120500 19.25 7.58 20151001 120500 19.26 7.48 20151001 120500 19.32 7.51 20151001 120500 19.36 7.59 20151001 120500 19.40 7.54 20151001 120500 19.48 7.58 20151001 120500 19.48 7.59 20151001 120600 11.99 5.16 20151001 120600 12.04 5.17 20151001 120600 12.08 5.17 20151001 120600 12.12 5.18 20151001 120600 12.17 5.19 20151001 120600 12.22 5.19 20151001 120600 12.26 5.20 20151001 120600 12.31 5.20 20151001 120600 12.36 5.21 20151001 120600 12.40 5.22 20151001 120600 12.45 5.22 20151001 120600 12.50 5.23 20151001 120600 12.55 5.23 20151001 120600 12.61 5.24 20151001 120600 12.66 5.24 20151001 120600 12.71 5.25 20151001 120600 12.77 5.26 20151001 120600 12.83 5.26 20151001 120600 12.89 5.27 20151001 120600 12.95 5.27 20151001 120600 13.01 5.28 20151001 120600 13.05 5.28 20151001 120600 13.08 5.29 20151001 120600 13.12 5.29 20151001 120600 13.16 5.30 20151001 120600 13.19 5.30 20151001 120600 13.23 5.31 20151001 120600 13.27 5.32 20151001 120600 13.32 5.32 20151001 120600 13.37 5.33 20151001 120600 13.53 5.35 20151001 120600 13.67 5.36 20151001 120600 13.84 5.38 20151001 120600 14.00 5.40 20151001 120600 14.14 5.42 20151001 120600 14.31 5.44 20151001 120600 14.47 5.46 20151001 120600 14.61 5.48 20151001 120600 14.78 5.50 20151001 120600 14.94 5.54 20151001 120600 15.11 5.57 20151001 120600 15.25 5.60 20151001 120600 15.42 5.64 20151001 120600 15.58 5.68 20151001 120600 15.72 5.71 20151001 120600 15.89 5.74 20151001 120600 16.05 5.78 20151001 120600 16.17 5.81 20151001 120600 16.28 5.85 20151001 120600 16.39 5.89 20151001 120600 16.48 5.92 20151001 120600 16.59 5.96 20151001 120600 16.70 6.00 20151001 120600 16.79 6.03 20151001 120600 16.90 6.07 20151001 120600 17.00 6.11 20151001 120600 17.07 6.15 20151001 120600 17.14 6.20 20151001 120600 17.21 6.24 20151001 120600 17.27 6.28 20151001 120600 17.33 6.33 20151001 120600 17.41 6.38 20151001 120600 17.48 6.43 20151001 120600 17.54 6.46 20151001 120700 10.06 4.92 20151001 120700 10.14 4.93 20151001 120700 10.20 4.93 20151001 120700 10.29 4.94 20151001 120700 10.37 4.95 20151001 120700 10.45 4.96 20151001 120700 10.52 4.96 20151001 120700 10.60 4.97 20151001 120700 10.69 4.98 20151001 120700 10.77 4.98 20151001 120700 10.87 4.99 20151001 120700 10.96 5.00 20151001 120700 11.05 5.00 20151001 120700 11.14 5.01 20151001 120700 11.24 5.02 20151001 120700 11.32 5.03 20151001 120700 11.42 5.03 20151001 120700 11.52 5.04 20151001 120700 11.54 5.05 20151001 120700 11.57 5.06 20151001 120700 11.60 5.07 20151001 120700 11.62 5.07 20151001 120700 11.64 5.08 20151001 120700 11.67 5.09 20151001 120700 11.69 5.10 20151001 120700 11.71 5.10 20151001 120700 11.73 5.11 20151001 120700 11.78 5.12 20151001 120700 11.82 5.13 20151001 120700 11.86 5.14 20151001 120700 11.91 5.14 20151001 120700 11.95 5.15 20151001 120700 7.94 4.76 20151001 120700 8.03 4.77 20151001 120700 8.11 4.77 20151001 120700 8.20 4.78 20151001 120700 8.29 4.78 20151001 120700 8.37 4.78 20151001 120700 8.44 4.79 20151001 120700 8.50 4.79 20151001 120700 8.56 4.80 20151001 120700 8.62 4.80 20151001 120700 8.68 4.81 20151001 120700 8.75 4.81 20151001 120700 8.80 4.82 20151001 120700 8.85 4.82 20151001 120700 8.91 4.83 20151001 120700 8.97 4.83 20151001 120700 9.03 4.84 20151001 120700 9.10 4.84 20151001 120700 9.16 4.84 20151001 120700 9.22 4.85 20151001 120700 9.29 4.85 20151001 120700 9.34 4.86 20151001 120700 9.41 4.86 20151001 120700 9.47 4.87 20151001 120700 9.54 4.87 20151001 120700 9.59 4.88 20151001 120700 9.66 4.89 20151001 120700 9.72 4.89 20151001 120700 9.78 4.90 20151001 120700 9.85 4.90 20151001 120700 9.92 4.91 20151001 120700 9.98 4.91 20151001 120800 4.60 4.11 20151001 120800 4.64 4.12 20151001 120800 4.67 4.14 20151001 120800 4.70 4.16 20151001 120800 4.74 4.17 20151001 120800 4.77 4.19 20151001 120800 4.80 4.21 20151001 120800 4.84 4.22 20151001 120800 4.88 4.24 20151001 120800 4.91 4.25 20151001 120800 4.94 4.27 20151001 120800 4.98 4.29 20151001 120800 5.01 4.30 20151001 120800 5.04 4.32 20151001 120800 5.08 4.33 20151001 120800 5.11 4.35 20151001 120800 5.15 4.36 20151001 120800 5.20 4.37 20151001 120800 5.26 4.39 20151001 120800 5.30 4.40 20151001 120800 5.36 4.41 20151001 120800 5.41 4.42 20151001 120800 5.46 4.43 20151001 120800 5.52 4.45 20151001 120800 5.57 4.46 20151001 120800 5.62 4.47 20151001 120800 5.69 4.48 20151001 120800 5.76 4.49 20151001 120800 5.83 4.50 20151001 120800 5.88 4.51 20151001 120800 5.95 4.52 20151001 120800 6.01 4.53 20151001 120800 6.07 4.54 20151001 120800 6.13 4.55 20151001 120800 6.19 4.56 20151001 120800 6.23 4.57 20151001 120800 6.29 4.58 20151001 120800 6.35 4.59 20151001 120800 6.41 4.60 20151001 120800 6.46 4.61 20151001 120800 6.52 4.62 20151001 120800 6.59 4.63 20151001 120800 6.64 4.64 20151001 120800 6.69 4.64 20151001 120800 6.74 4.65 20151001 120800 6.78 4.66 20151001 120800 6.82 4.66 20151001 120800 6.88 4.67 20151001 120800 6.93 4.68 20151001 120800 6.97 4.68 20151001 120800 7.02 4.69 20151001 120800 7.08 4.70 20151001 120800 7.14 4.70 20151001 120800 7.21 4.71 20151001 120800 7.28 4.71 20151001 120800 7.34 4.72 20151001 120800 7.41 4.72 20151001 120800 7.48 4.73 20151001 120800 7.55 4.74 20151001 120800 7.62 4.74 20151001 120800 7.70 4.75 20151001 120800 7.79 4.75 20151001 120800 7.86 4.76 20151001 120900 1.72 3.48 20151001 120900 1.72 3.50 20151001 120900 1.73 3.46 20151001 120900 1.73 3.51 20151001 120900 1.75 3.45 20151001 120900 1.76 3.53 20151001 120900 1.79 3.54 20151001 120900 1.83 3.56 20151001 120900 1.88 3.43 20151001 120900 1.89 3.58 20151001 120900 1.98 3.59 20151001 120900 2.01 3.42 20151001 120900 2.14 3.61 20151001 120900 2.17 3.40 20151001 120900 2.31 3.63 20151001 120900 2.34 3.39 20151001 120900 2.48 3.37 20151001 120900 2.49 3.65 20151001 120900 2.65 3.36 20151001 120900 2.65 3.67 20151001 120900 2.83 3.34 20151001 120900 2.84 3.69 20151001 120900 3.01 3.33 20151001 120900 3.05 3.71 20151001 120900 3.16 3.31 20151001 120900 3.22 3.73 20151001 120900 3.29 3.30 20151001 120900 3.41 3.29 20151001 120900 3.42 3.74 20151001 120900 3.52 3.28 20151001 120900 3.55 3.76 20151001 120900 3.62 3.78 20151001 120900 3.66 3.26 20151001 120900 3.69 3.80 20151001 120900 3.78 3.82 20151001 120900 3.79 3.25 20151001 120900 3.86 3.84 20151001 120900 3.91 3.24 20151001 120900 3.92 3.86 20151001 120900 4.00 3.88 20151001 120900 4.04 3.22 20151001 120900 4.08 3.90 20151001 120900 4.15 3.91 20151001 120900 4.18 3.21 20151001 120900 4.20 3.93 20151001 120900 4.24 3.95 20151001 120900 4.28 3.97 20151001 120900 4.32 3.20 20151001 120900 4.32 3.98 20151001 120900 4.37 4.00 20151001 120900 4.41 4.02 20151001 120900 4.43 3.19 20151001 120900 4.45 4.04 20151001 120900 4.50 4.06 20151001 120900 4.54 4.07 20151001 120900 4.57 3.18 20151001 120900 4.57 4.09 20151001 120900 4.70 3.17 20151001 120900 4.82 3.16 20151001 120900 4.96 3.15 20151001 120900 5.11 3.14 20151001 120900 5.25 3.13 20151001 120900 5.38 3.13 20151001 120900 5.51 3.12 20151001 121000 5.07 2.53 20151001 121000 5.32 2.54 20151001 121000 5.58 2.54 20151001 121000 5.63 3.11 20151001 121000 5.73 2.55 20151001 121000 5.73 3.11 20151001 121000 5.83 2.56 20151001 121000 5.85 3.10 20151001 121000 5.97 2.57 20151001 121000 5.97 3.09 20151001 121000 6.07 3.08 20151001 121000 6.10 2.58 20151001 121000 6.19 3.08 20151001 121000 6.21 2.59 20151001 121000 6.31 3.07 20151001 121000 6.35 2.60 20151001 121000 6.43 3.06 20151001 121000 6.49 2.61 20151001 121000 6.49 3.06 20151001 121000 6.55 3.05 20151001 121000 6.62 3.04 20151001 121000 6.63 2.62 20151001 121000 6.67 3.03 20151001 121000 6.73 3.02 20151001 121000 6.75 2.63 20151001 121000 6.80 3.02 20151001 121000 6.86 3.01 20151001 121000 6.87 2.64 20151001 121000 6.91 3.00 20151001 121000 6.98 2.99 20151001 121000 7.00 2.65 20151001 121000 7.07 2.98 20151001 121000 7.11 2.65 20151001 121000 7.14 2.98 20151001 121000 7.22 2.97 20151001 121000 7.25 2.66 20151001 121000 7.30 2.96 20151001 121000 7.37 2.95 20151001 121000 7.39 2.67 20151001 121000 7.45 2.95 20151001 121000 7.53 2.68 20151001 121000 7.53 2.94 20151001 121000 7.60 2.93 20151001 121000 7.64 2.69 20151001 121000 7.66 2.92 20151001 121000 7.69 2.91 20151001 121000 7.72 2.89 20151001 121000 7.75 2.88 20151001 121000 7.78 2.87 20151001 121000 7.79 2.70 20151001 121000 7.81 2.85 20151001 121000 7.85 2.84 20151001 121000 7.88 2.71 20151001 121000 7.88 2.72 20151001 121000 7.88 2.83 20151001 121000 7.89 2.73 20151001 121000 7.89 2.74 20151001 121000 7.90 2.76 20151001 121000 7.90 2.77 20151001 121000 7.91 2.78 20151001 121000 7.91 2.81 20151001 121000 7.92 2.79 20151001 121000 7.93 2.80 20151001 121100 3.69 2.50 20151001 121100 3.72 2.50 20151001 121100 3.83 2.50 20151001 121100 3.95 2.51 20151001 121100 3.99 2.50 20151001 121100 4.16 2.50 20151001 121100 4.18 2.51 20151001 121100 4.30 2.50 20151001 121100 4.38 2.52 20151001 121100 4.47 2.50 20151001 121100 4.62 2.52 20151001 121100 4.64 2.50 20151001 121100 4.79 2.50 20151001 121100 4.87 2.53 20151001 121100 4.96 2.50 20151001 121100 5.04 2.50 20151001 121100 5.06 2.50 20151001 121100 5.08 2.50 20151001 121100 5.11 2.50 20151001 121100 5.13 2.50 20151001 121100 5.15 2.50 20151001 121100 5.18 2.50 20151001 121100 5.21 2.50 20151001 121100 5.24 2.50 20151001 121100 5.28 2.50 20151001 121100 5.34 2.50 20151001 121100 5.39 2.50 20151001 121100 5.42 2.51 20151001 121100 5.47 2.51 20151001 121100 5.52 2.51 20151001 121100 5.57 2.51 20151001 121100 5.61 2.51 20151001 121100 5.65 2.52 20151001 121100 5.69 2.52 20151001 121100 5.72 2.52 20151001 121100 5.76 2.52 20151001 121100 5.80 2.53 20151001 121100 5.84 2.53 20151001 121100 5.88 2.53 20151001 121100 5.92 2.53 20151001 121100 5.97 2.53 20151001 121100 6.02 2.54 20151001 121100 6.10 2.54 20151001 121100 6.17 2.54 20151001 121100 6.24 2.55 20151001 121100 6.31 2.55 20151001 121100 6.38 2.56 20151001 121100 6.45 2.56 20151001 121100 6.52 2.56 20151001 121100 6.58 2.57 20151001 121100 6.65 2.57 20151001 121100 6.71 2.58 20151001 121100 6.76 2.58 20151001 121100 6.82 2.59 20151001 121100 6.89 2.59 20151001 121100 6.94 2.60 20151001 121100 7.00 2.60 20151001 121100 7.07 2.61 20151001 121100 7.13 2.61 20151001 121100 7.19 2.62 20151001 121100 7.26 2.62 20151001 121100 7.31 2.63 20151001 121100 7.38 2.64 20151001 121100 7.45 2.64 20151001 121200 1.27 2.65 20151001 121200 1.35 2.65 20151001 121200 1.41 2.65 20151001 121200 1.55 2.65 20151001 121200 1.56 2.65 20151001 121200 1.66 2.65 20151001 121200 1.84 2.65 20151001 121200 1.85 2.65 20151001 121200 2.06 2.65 20151001 121200 2.11 2.65 20151001 121200 2.23 2.65 20151001 121200 2.46 2.64 20151001 121200 2.47 2.66 20151001 121200 2.70 2.64 20151001 121200 2.83 2.66 20151001 121200 2.93 2.64 20151001 121200 2.98 2.67 20151001 121200 3.07 2.66 20151001 121200 3.11 2.67 20151001 121200 3.14 2.64 20151001 121200 3.16 2.66 20151001 121200 3.20 2.67 20151001 121200 3.25 2.66 20151001 121200 3.32 2.67 20151001 121200 3.35 2.66 20151001 121200 3.41 2.65 20151001 121200 3.44 2.67 20151001 121200 3.45 2.67 20151001 121200 3.53 2.67 20151001 121200 3.54 2.67 20151001 121200 3.64 2.67 20151001 121200 3.65 2.67 20151001 121200 3.70 2.65 20151001 121200 3.73 2.67 20151001 121200 3.78 2.67 20151001 121200 3.82 2.67 20151001 121200 3.96 2.66 20151001 121200 4.27 2.66 20151001 121200 4.59 2.66 20151001 121200 4.91 2.67 20151001 121200 5.19 2.67 20151001 121200 5.53 2.67 20151001 121200 5.85 2.68 20151001 121200 6.10 2.68 20151001 121200 6.41 2.69 20151001 121200 6.71 2.70 20151001 121200 7.02 2.70 20151001 121200 7.28 2.71 20151001 121200 7.52 2.65 20151001 121200 7.60 2.66 20151001 121200 7.60 2.72 20151001 121200 7.67 2.66 20151001 121200 7.75 2.67 20151001 121200 7.78 2.68 20151001 121200 7.83 2.69 20151001 121200 7.89 2.69 20151001 121200 7.91 2.72 20151001 121200 7.95 2.70 20151001 121200 8.03 2.71 20151001 121200 8.10 2.71 20151001 121200 8.19 2.72 20151001 121200 8.24 2.73 20151001 121200 8.29 2.73 20151001 121300 1.62 2.61 20151001 121300 1.63 2.66 20151001 121300 1.64 2.60 20151001 121300 1.64 2.61 20151001 121300 1.64 2.66 20151001 121300 1.66 2.60 20151001 121300 1.66 2.66 20151001 121300 1.67 2.66 20151001 121300 1.68 2.61 20151001 121300 1.69 2.60 20151001 121300 1.71 2.60 20151001 121300 1.71 2.66 20151001 121300 1.72 2.61 20151001 121300 1.73 2.59 20151001 121300 1.73 2.66 20151001 121300 1.75 2.59 20151001 121300 1.76 2.61 20151001 121300 1.77 2.59 20151001 121300 1.78 2.59 20151001 121300 1.78 2.66 20151001 121300 1.79 2.65 20151001 121300 1.79 2.66 20151001 121300 1.80 2.62 20151001 121300 1.81 2.58 20151001 121300 1.82 2.65 20151001 121300 1.85 2.62 20151001 121300 1.85 2.65 20151001 121300 1.86 2.58 20151001 121300 1.87 2.65 20151001 121300 1.88 2.62 20151001 121300 1.90 2.66 20151001 121300 1.91 2.58 20151001 121300 1.91 2.62 20151001 121300 1.91 2.65 20151001 121300 1.95 2.62 20151001 121300 1.96 2.58 20151001 121300 1.96 2.63 20151001 121300 1.96 2.65 20151001 121300 1.97 2.63 20151001 121300 1.99 2.63 20151001 121300 2.00 2.57 20151001 121300 2.00 2.63 20151001 121300 2.00 2.65 20151001 121300 2.02 2.67 20151001 121300 2.03 2.63 20151001 121300 2.04 2.57 20151001 121300 2.04 2.64 20151001 121300 2.05 2.64 20151001 121300 2.07 2.65 20151001 121300 2.07 2.67 20151001 121300 2.08 2.64 20151001 121300 2.10 2.57 20151001 121300 2.13 2.56 20151001 121300 2.13 2.67 20151001 121300 2.18 2.56 20151001 121300 2.20 2.67 20151001 121300 2.26 2.56 20151001 121300 2.29 2.67 20151001 121300 2.38 2.67 20151001 121300 2.49 2.67 20151001 121300 2.61 2.67 20151001 121300 2.72 2.67 20151001 121300 2.86 2.67 20151001 121400 2.32 2.56 20151001 121400 2.42 2.55 20151001 121400 2.50 2.55 20151001 121400 2.58 2.55 20151001 121400 2.66 2.55 20151001 121400 2.75 2.54 20151001 121400 2.83 2.54 20151001 121400 2.93 2.54 20151001 121400 3.03 2.54 20151001 121400 3.14 2.53 20151001 121400 3.26 2.53 20151001 121400 3.36 2.53 20151001 121400 3.48 2.53 20151001 121400 3.60 2.53 20151001 121400 3.72 2.52 20151001 121400 3.83 2.52 20151001 121400 3.96 2.52 20151001 121400 4.10 2.52 20151001 121400 4.24 2.52 20151001 121400 4.36 2.52 20151001 121400 4.50 2.52 20151001 121400 4.64 2.52 20151001 121400 4.76 2.51 20151001 121400 4.90 2.51 20151001 121400 5.05 2.51 20151001 121400 5.16 2.51 20151001 121400 5.24 2.51 20151001 121400 5.26 2.39 20151001 121400 5.32 2.40 20151001 121400 5.34 2.51 20151001 121400 5.40 2.40 20151001 121400 5.44 2.51 20151001 121400 5.47 2.41 20151001 121400 5.54 2.42 20151001 121400 5.55 2.51 20151001 121400 5.58 2.42 20151001 121400 5.61 2.43 20151001 121400 5.64 2.51 20151001 121400 5.65 2.43 20151001 121400 5.69 2.44 20151001 121400 5.73 2.45 20151001 121400 5.74 2.51 20151001 121400 5.77 2.45 20151001 121400 5.81 2.46 20151001 121400 5.85 2.46 20151001 121400 5.86 2.51 20151001 121400 5.87 2.47 20151001 121400 5.88 2.47 20151001 121400 5.88 2.48 20151001 121400 5.89 2.48 20151001 121400 5.91 2.48 20151001 121400 5.94 2.48 20151001 121400 5.95 2.51 20151001 121400 5.96 2.49 20151001 121400 5.97 2.49 20151001 121400 5.97 2.51 20151001 121400 5.98 2.50 20151001 121400 5.99 2.50 20151001 121500 3.57 2.23 20151001 121500 3.60 2.24 20151001 121500 3.62 2.23 20151001 121500 3.66 2.24 20151001 121500 3.69 2.22 20151001 121500 3.72 2.24 20151001 121500 3.77 2.22 20151001 121500 3.78 2.25 20151001 121500 3.82 2.21 20151001 121500 3.84 2.25 20151001 121500 3.90 2.20 20151001 121500 3.92 2.25 20151001 121500 3.98 2.20 20151001 121500 4.00 2.25 20151001 121500 4.05 2.30 20151001 121500 4.05 2.31 20151001 121500 4.05 2.32 20151001 121500 4.05 2.33 20151001 121500 4.05 2.34 20151001 121500 4.06 2.19 20151001 121500 4.06 2.29 20151001 121500 4.07 2.26 20151001 121500 4.07 2.28 20151001 121500 4.07 2.29 20151001 121500 4.09 2.28 20151001 121500 4.10 2.27 20151001 121500 4.11 2.27 20151001 121500 4.12 2.18 20151001 121500 4.12 2.34 20151001 121500 4.13 2.26 20151001 121500 4.23 2.17 20151001 121500 4.23 2.34 20151001 121500 4.33 2.35 20151001 121500 4.38 2.15 20151001 121500 4.42 2.35 20151001 121500 4.52 2.35 20151001 121500 4.53 2.13 20151001 121500 4.63 2.36 20151001 121500 4.66 2.11 20151001 121500 4.73 2.36 20151001 121500 4.81 2.08 20151001 121500 4.82 2.36 20151001 121500 4.92 2.36 20151001 121500 4.96 2.06 20151001 121500 4.99 2.37 20151001 121500 5.06 2.37 20151001 121500 5.11 2.38 20151001 121500 5.12 2.03 20151001 121500 5.18 2.38 20151001 121500 5.25 2.01 20151001 121500 5.40 1.99 20151001 121500 5.54 1.99 20151001 121500 5.68 2.00 20151001 121500 5.83 2.02 20151001 121500 5.99 2.03 20151001 121500 6.16 2.04 20151001 121500 6.28 2.05 20151001 121600 4.08 1.56 20151001 121600 4.10 1.54 20151001 121600 4.16 1.53 20151001 121600 4.22 1.52 20151001 121600 4.22 1.58 20151001 121600 4.32 1.51 20151001 121600 4.43 1.49 20151001 121600 4.45 1.60 20151001 121600 4.54 1.48 20151001 121600 4.69 1.47 20151001 121600 4.69 1.62 20151001 121600 4.87 1.46 20151001 121600 4.95 1.65 20151001 121600 4.97 1.45 20151001 121600 5.03 1.45 20151001 121600 5.09 1.45 20151001 121600 5.16 1.44 20151001 121600 5.22 1.44 20151001 121600 5.28 1.67 20151001 121600 5.29 1.44 20151001 121600 5.36 1.44 20151001 121600 5.42 1.44 20151001 121600 5.48 1.44 20151001 121600 5.58 1.70 20151001 121600 5.82 1.72 20151001 121600 6.19 1.74 20151001 121600 6.46 2.06 20151001 121600 6.52 1.76 20151001 121600 6.61 2.07 20151001 121600 6.69 1.78 20151001 121600 6.77 2.08 20151001 121600 6.90 2.08 20151001 121600 6.94 1.80 20151001 121600 7.04 2.08 20151001 121600 7.17 1.82 20151001 121600 7.21 2.09 20151001 121600 7.35 2.09 20151001 121600 7.43 1.84 20151001 121600 7.46 2.09 20151001 121600 7.62 2.09 20151001 121600 7.76 2.09 20151001 121600 7.87 2.09 20151001 121600 8.01 2.09 20151001 121600 8.04 2.10 20151001 121600 8.08 2.10 20151001 121600 8.11 2.11 20151001 121600 8.15 2.11 20151001 121600 8.21 2.12 20151001 121600 8.27 2.13 20151001 121600 8.31 2.13 20151001 121600 8.38 2.14 20151001 121600 8.41 1.92 20151001 121600 8.43 2.13 20151001 121600 8.45 2.11 20151001 121600 8.47 2.09 20151001 121600 8.49 2.06 20151001 121600 8.51 2.04 20151001 121600 8.53 2.01 20151001 121600 8.55 1.99 20151001 121600 8.57 1.96 20151001 121600 8.60 1.94 20151001 121700 5.55 1.43 20151001 121700 5.61 1.43 20151001 121700 5.68 1.42 20151001 121700 5.73 1.42 20151001 121700 5.80 1.41 20151001 121700 5.86 1.40 20151001 121700 5.92 1.40 20151001 121700 5.95 1.39 20151001 121700 5.96 1.39 20151001 121700 5.97 1.39 20151001 121700 5.97 1.40 20151001 121700 5.99 1.38 20151001 121700 6.00 1.38 20151001 121700 6.00 1.39 20151001 121700 6.01 1.38 20151001 121700 6.01 1.39 20151001 121700 6.02 1.38 20151001 121700 6.02 1.39 20151001 121700 6.03 1.38 20151001 121700 6.03 1.39 20151001 121700 6.04 1.38 20151001 121700 6.04 1.39 20151001 121700 6.05 1.37 20151001 121700 6.05 1.39 20151001 121700 6.06 1.37 20151001 121700 6.06 1.39 20151001 121700 6.08 1.37 20151001 121700 6.08 1.39 20151001 121700 6.09 1.37 20151001 121700 6.09 1.39 20151001 121700 6.10 1.36 20151001 121700 6.12 1.36 20151001 121700 6.14 1.36 20151001 121700 6.15 1.36 20151001 121700 6.18 1.35 20151001 121700 6.20 1.35 20151001 121700 6.21 1.35 20151001 121700 6.23 1.35 20151001 121700 6.24 1.34 20151001 121700 6.26 1.34 20151001 121700 6.28 1.34 20151001 121700 6.29 1.29 20151001 121700 6.29 1.34 20151001 121700 6.30 1.30 20151001 121700 6.31 1.30 20151001 121700 6.31 1.31 20151001 121700 6.31 1.34 20151001 121700 6.32 1.31 20151001 121700 6.32 1.32 20151001 121700 6.33 1.32 20151001 121700 6.33 1.33 20151001 121800 6.23 1.27 20151001 121800 6.25 1.28 20151001 121800 6.26 1.28 20151001 121800 6.27 1.27 20151001 121800 6.27 1.29 20151001 121800 6.28 1.29 20151001 121800 6.31 1.27 20151001 121800 6.34 1.27 20151001 121800 6.38 1.27 20151001 121800 6.42 1.27 20151001 121800 6.46 1.27 20151001 121800 6.50 1.27 20151001 121800 6.54 1.27 20151001 121800 6.58 1.27 20151001 121800 6.61 1.27 20151001 121800 6.64 1.28 20151001 121800 6.68 1.28 20151001 121800 6.72 1.28 20151001 121800 6.75 1.29 20151001 121800 6.78 1.29 20151001 121800 6.82 1.29 20151001 121800 6.86 1.29 20151001 121800 6.89 1.30 20151001 121800 6.92 1.30 20151001 121800 6.95 1.31 20151001 121800 6.99 1.31 20151001 121800 7.01 1.32 20151001 121800 7.05 1.32 20151001 121800 7.08 1.33 20151001 121800 7.11 1.33 20151001 121800 7.14 1.34 20151001 121800 7.18 1.34 20151001 121800 7.22 1.35 20151001 121800 7.25 1.35 20151001 121800 7.29 1.36 20151001 121800 7.34 1.37 20151001 121800 7.38 1.37 20151001 121800 7.41 1.38 20151001 121800 7.45 1.38 20151001 121800 7.49 1.39 20151001 121800 7.53 1.40 20151001 121800 7.56 1.40 20151001 121800 7.59 1.41 20151001 121800 7.63 1.41 20151001 121800 7.67 1.42 20151001 121800 7.70 1.42 20151001 121800 7.74 1.43 20151001 121800 7.77 1.44 20151001 121800 7.79 1.44 20151001 121800 7.80 1.44 20151001 121800 7.81 1.45 20151001 121800 7.82 1.45 20151001 121800 7.83 1.46 20151001 121800 7.84 1.46 20151001 121800 7.85 1.46 20151001 121800 7.87 1.47 20151001 121800 7.87 1.48 20151001 121800 7.88 1.47 20151001 121900 6.33 1.49 20151001 121900 6.35 1.49 20151001 121900 6.38 1.49 20151001 121900 6.41 1.49 20151001 121900 6.43 1.49 20151001 121900 6.46 1.49 20151001 121900 6.49 1.49 20151001 121900 6.52 1.49 20151001 121900 6.55 1.48 20151001 121900 6.57 1.48 20151001 121900 6.59 1.49 20151001 121900 6.61 1.49 20151001 121900 6.63 1.49 20151001 121900 6.66 1.49 20151001 121900 6.69 1.49 20151001 121900 6.71 1.49 20151001 121900 6.74 1.49 20151001 121900 6.77 1.49 20151001 121900 6.81 1.49 20151001 121900 6.84 1.49 20151001 121900 6.88 1.49 20151001 121900 6.93 1.49 20151001 121900 6.97 1.49 20151001 121900 7.00 1.49 20151001 121900 7.04 1.48 20151001 121900 7.09 1.48 20151001 121900 7.13 1.48 20151001 121900 7.15 1.49 20151001 121900 7.19 1.49 20151001 121900 7.22 1.49 20151001 121900 7.26 1.49 20151001 121900 7.29 1.49 20151001 121900 7.33 1.49 20151001 121900 7.37 1.49 20151001 121900 7.40 1.49 20151001 121900 7.42 1.49 20151001 121900 7.44 1.49 20151001 121900 7.46 1.49 20151001 121900 7.48 1.49 20151001 121900 7.49 1.49 20151001 121900 7.51 1.49 20151001 121900 7.53 1.49 20151001 121900 7.55 1.49 20151001 121900 7.57 1.49 20151001 121900 7.59 1.49 20151001 121900 7.61 1.49 20151001 121900 7.62 1.49 20151001 121900 7.64 1.49 20151001 121900 7.66 1.49 20151001 121900 7.68 1.49 20151001 121900 7.69 1.49 20151001 121900 7.72 1.49 20151001 121900 7.73 1.49 20151001 121900 7.75 1.49 20151001 121900 7.76 1.49 20151001 121900 7.77 1.49 20151001 121900 7.79 1.49 20151001 121900 7.80 1.49 20151001 121900 7.82 1.49 20151001 121900 7.83 1.49 20151001 121900 7.85 1.49 20151001 121900 7.86 1.48 20151001 121900 7.86 1.49 20151001 122000 3.40 1.42 20151001 122000 3.41 1.42 20151001 122000 3.43 1.42 20151001 122000 3.45 1.42 20151001 122000 3.47 1.42 20151001 122000 3.51 1.42 20151001 122000 3.53 1.42 20151001 122000 3.58 1.42 20151001 122000 3.61 1.41 20151001 122000 3.66 1.41 20151001 122000 3.71 1.41 20151001 122000 3.77 1.42 20151001 122000 3.83 1.42 20151001 122000 3.89 1.42 20151001 122000 3.97 1.42 20151001 122000 4.05 1.43 20151001 122000 4.11 1.43 20151001 122000 4.19 1.43 20151001 122000 4.27 1.43 20151001 122000 4.35 1.44 20151001 122000 4.42 1.44 20151001 122000 4.49 1.45 20151001 122000 4.58 1.45 20151001 122000 4.65 1.45 20151001 122000 4.72 1.46 20151001 122000 4.79 1.46 20151001 122000 4.87 1.47 20151001 122000 4.95 1.47 20151001 122000 5.00 1.47 20151001 122000 5.05 1.47 20151001 122000 5.10 1.48 20151001 122000 5.15 1.48 20151001 122000 5.20 1.48 20151001 122000 5.25 1.48 20151001 122000 5.30 1.48 20151001 122000 5.35 1.48 20151001 122000 5.39 1.48 20151001 122000 5.42 1.49 20151001 122000 5.44 1.49 20151001 122000 5.47 1.49 20151001 122000 5.49 1.49 20151001 122000 5.52 1.49 20151001 122000 5.54 1.49 20151001 122000 5.56 1.49 20151001 122000 5.59 1.49 20151001 122000 5.62 1.49 20151001 122000 5.66 1.49 20151001 122000 5.69 1.49 20151001 122000 5.74 1.49 20151001 122000 5.78 1.50 20151001 122000 5.83 1.50 20151001 122000 5.87 1.50 20151001 122000 5.91 1.50 20151001 122000 5.96 1.50 20151001 122000 6.00 1.50 20151001 122000 6.03 1.50 20151001 122000 6.07 1.49 20151001 122000 6.10 1.49 20151001 122000 6.14 1.49 20151001 122000 6.18 1.49 20151001 122000 6.22 1.49 20151001 122000 6.26 1.49 20151001 122000 6.30 1.49 20151001 122100 3.49 1.42 20151001 122100 3.53 1.42 20151001 122100 3.60 1.43 20151001 122100 3.65 1.43 20151001 122100 3.72 1.43 20151001 122100 3.79 1.43 20151001 122100 3.87 1.43 20151001 122100 3.94 1.43 20151001 122100 4.02 1.43 20151001 122100 4.10 1.43 20151001 122100 4.18 1.43 20151001 122100 4.25 1.43 20151001 122100 4.33 1.43 20151001 122100 4.40 1.43 20151001 122100 4.49 1.43 20151001 122100 4.55 1.43 20151001 122100 4.60 1.43 20151001 122100 4.66 1.43 20151001 122100 4.71 1.43 20151001 122100 4.76 1.43 20151001 122100 4.82 1.43 20151001 122100 4.87 1.43 20151001 122100 4.93 1.44 20151001 122100 4.97 1.44 20151001 122100 5.03 1.44 20151001 122100 5.12 1.44 20151001 122100 5.21 1.44 20151001 122100 5.28 1.45 20151001 122100 5.37 1.45 20151001 122100 5.47 1.45 20151001 122100 5.55 1.45 20151001 122100 5.64 1.46 20151001 122100 5.74 1.46 20151001 122100 5.85 1.47 20151001 122100 5.96 1.47 20151001 122100 6.08 1.48 20151001 122100 6.21 1.49 20151001 122100 6.34 1.50 20151001 122100 6.45 1.51 20151001 122100 6.48 1.61 20151001 122100 6.56 1.61 20151001 122100 6.58 1.52 20151001 122100 6.64 1.61 20151001 122100 6.71 1.53 20151001 122100 6.75 1.61 20151001 122100 6.85 1.54 20151001 122100 6.85 1.61 20151001 122100 6.93 1.54 20151001 122100 6.94 1.61 20151001 122100 7.01 1.55 20151001 122100 7.01 1.61 20151001 122100 7.09 1.61 20151001 122100 7.10 1.56 20151001 122100 7.18 1.61 20151001 122100 7.19 1.57 20151001 122100 7.26 1.61 20151001 122100 7.27 1.58 20151001 122100 7.34 1.61 20151001 122100 7.36 1.59 20151001 122100 7.43 1.61 20151001 122100 7.45 1.60 20151001 122100 7.52 1.61 20151001 122100 7.54 1.60 20151001 122100 7.62 1.61 20151001 122200 6.12 1.62 20151001 122200 6.13 1.61 20151001 122200 6.15 1.61 20151001 122200 6.16 1.61 20151001 122200 6.16 1.63 20151001 122200 6.18 1.61 20151001 122200 6.20 1.63 20151001 122200 6.21 1.61 20151001 122200 6.25 1.63 20151001 122200 6.26 1.61 20151001 122200 6.30 1.63 20151001 122200 6.34 1.61 20151001 122200 6.34 1.64 20151001 122200 6.39 1.64 20151001 122200 6.40 1.61 20151001 122200 6.44 1.64 20151001 122200 6.49 1.64 20151001 122200 6.53 1.64 20151001 122200 6.55 1.65 20151001 122200 6.57 1.65 20151001 122200 6.60 1.66 20151001 122200 6.62 1.66 20151001 122200 6.67 1.66 20151001 122200 6.71 1.67 20151001 122200 6.77 1.67 20151001 122200 6.83 1.67 20151001 122200 6.86 1.68 20151001 122200 6.89 1.68 20151001 122200 6.91 1.68 20151001 122200 6.95 1.68 20151001 122200 6.96 1.68 20151001 122200 6.99 1.69 20151001 122200 7.01 1.69 20151001 122200 7.05 1.69 20151001 122200 7.06 1.69 20151001 122200 7.08 1.70 20151001 122200 7.13 1.70 20151001 122200 7.15 1.69 20151001 122200 7.16 1.70 20151001 122200 7.19 1.71 20151001 122200 7.20 1.71 20151001 122200 7.23 1.70 20151001 122200 7.24 1.71 20151001 122200 7.28 1.71 20151001 122200 7.30 1.71 20151001 122200 7.32 1.70 20151001 122200 7.35 1.72 20151001 122200 7.37 1.72 20151001 122200 7.40 1.72 20151001 122200 7.41 1.71 20151001 122200 7.44 1.72 20151001 122200 7.48 1.72 20151001 122200 7.49 1.72 20151001 122200 7.54 1.72 20151001 122200 7.58 1.72 20151001 122200 7.60 1.72 20151001 122300 1.76 1.59 20151001 122300 1.79 1.59 20151001 122300 1.80 1.59 20151001 122300 1.84 1.60 20151001 122300 1.87 1.59 20151001 122300 1.89 1.60 20151001 122300 1.94 1.60 20151001 122300 1.98 1.59 20151001 122300 2.00 1.60 20151001 122300 2.07 1.61 20151001 122300 2.08 1.59 20151001 122300 2.13 1.61 20151001 122300 2.21 1.61 20151001 122300 2.24 1.59 20151001 122300 2.25 1.61 20151001 122300 2.30 1.62 20151001 122300 2.33 1.62 20151001 122300 2.38 1.62 20151001 122300 2.39 1.59 20151001 122300 2.44 1.63 20151001 122300 2.50 1.63 20151001 122300 2.55 1.63 20151001 122300 2.57 1.67 20151001 122300 2.58 1.59 20151001 122300 2.59 1.67 20151001 122300 2.62 1.64 20151001 122300 2.62 1.67 20151001 122300 2.67 1.67 20151001 122300 2.68 1.64 20151001 122300 2.71 1.64 20151001 122300 2.71 1.67 20151001 122300 2.74 1.59 20151001 122300 2.75 1.64 20151001 122300 2.76 1.67 20151001 122300 2.79 1.65 20151001 122300 2.82 1.67 20151001 122300 2.83 1.65 20151001 122300 2.88 1.65 20151001 122300 2.88 1.66 20151001 122300 2.92 1.65 20151001 122300 2.96 1.66 20151001 122300 2.98 1.66 20151001 122300 2.99 1.59 20151001 122300 3.02 1.66 20151001 122300 3.03 1.66 20151001 122300 3.28 1.60 20151001 122300 3.57 1.60 20151001 122300 3.81 1.60 20151001 122300 4.10 1.60 20151001 122300 4.38 1.60 20151001 122300 4.66 1.60 20151001 122300 4.90 1.60 20151001 122300 5.18 1.61 20151001 122300 5.37 1.61 20151001 122300 5.58 1.62 20151001 122300 5.74 1.63 20151001 122300 5.95 1.64 20151001 122300 6.14 1.65 20151001 122300 6.34 1.65 20151001 122300 6.52 1.66 20151001 122300 6.71 1.67 20151001 122300 6.89 1.68 20151001 122400 2.57 1.68 20151001 122400 2.58 1.68 20151001 122400 2.60 1.68 20151001 122400 2.63 1.69 20151001 122400 2.66 1.69 20151001 122400 2.71 1.69 20151001 122400 2.76 1.69 20151001 122400 2.85 1.70 20151001 122400 2.93 1.70 20151001 122400 2.99 1.71 20151001 122400 3.08 1.71 20151001 122400 3.16 1.71 20151001 122400 3.25 1.72 20151001 122400 3.32 1.72 20151001 122400 3.41 1.72 20151001 122400 3.52 1.73 20151001 122400 3.68 1.73 20151001 122400 3.81 1.74 20151001 122400 3.96 1.74 20151001 122400 4.11 1.75 20151001 122400 4.28 1.75 20151001 122400 4.40 1.76 20151001 122400 4.56 1.76 20151001 122400 4.72 1.77 20151001 122400 4.95 1.78 20151001 122400 5.18 1.79 20151001 122400 5.46 1.80 20151001 122400 5.74 1.81 20151001 122400 5.97 1.82 20151001 122400 6.25 1.84 20151001 122400 6.54 1.85 20151001 122400 6.82 1.86 20151001 122400 7.07 1.87 20151001 122400 7.25 1.88 20151001 122400 7.43 1.90 20151001 122400 7.61 1.91 20151001 122400 7.76 1.92 20151001 122400 7.91 2.00 20151001 122400 7.92 2.00 20151001 122400 7.93 1.99 20151001 122400 7.93 2.00 20151001 122400 7.94 1.94 20151001 122400 7.94 1.99 20151001 122400 7.94 2.00 20151001 122400 7.95 2.00 20151001 122400 7.97 2.00 20151001 122400 8.07 2.00 20151001 122400 8.13 1.95 20151001 122400 8.13 2.00 20151001 122400 8.23 2.00 20151001 122400 8.32 1.97 20151001 122400 8.32 2.00 20151001 122400 8.40 1.99 20151001 122400 8.47 1.99 20151001 122400 8.49 1.98 20151001 122400 8.55 1.99 20151001 122400 8.64 1.99 20151001 122500 6.58 1.90 20151001 122500 6.59 1.90 20151001 122500 6.60 1.90 20151001 122500 6.61 1.89 20151001 122500 6.61 1.90 20151001 122500 6.63 1.89 20151001 122500 6.64 1.90 20151001 122500 6.65 1.89 20151001 122500 6.66 1.90 20151001 122500 6.67 1.89 20151001 122500 6.69 1.89 20151001 122500 6.69 1.91 20151001 122500 6.71 1.89 20151001 122500 6.72 1.91 20151001 122500 6.73 1.89 20151001 122500 6.75 1.91 20151001 122500 6.77 1.89 20151001 122500 6.79 1.92 20151001 122500 6.81 1.90 20151001 122500 6.81 1.92 20151001 122500 6.85 1.90 20151001 122500 6.86 1.92 20151001 122500 6.89 1.90 20151001 122500 6.92 1.93 20151001 122500 6.93 1.90 20151001 122500 6.96 1.93 20151001 122500 6.97 1.90 20151001 122500 7.01 1.90 20151001 122500 7.02 1.93 20151001 122500 7.05 1.90 20151001 122500 7.06 1.94 20151001 122500 7.10 1.91 20151001 122500 7.11 1.94 20151001 122500 7.15 1.91 20151001 122500 7.17 1.95 20151001 122500 7.21 1.91 20151001 122500 7.21 1.95 20151001 122500 7.26 1.92 20151001 122500 7.27 1.95 20151001 122500 7.31 1.95 20151001 122500 7.32 1.92 20151001 122500 7.37 1.93 20151001 122500 7.38 1.96 20151001 122500 7.43 1.93 20151001 122500 7.45 1.96 20151001 122500 7.48 1.93 20151001 122500 7.51 1.97 20151001 122500 7.54 1.94 20151001 122500 7.56 1.97 20151001 122500 7.59 1.94 20151001 122500 7.63 1.95 20151001 122500 7.63 1.97 20151001 122500 7.67 1.95 20151001 122500 7.71 1.95 20151001 122500 7.76 1.96 20151001 122500 7.79 1.96 20151001 122500 7.84 1.97 20151001 122500 7.88 1.97 20151001 122500 7.92 1.98 20151001 122500 7.93 1.98 20151001 122600 6.45 1.76 20151001 122600 6.48 1.76 20151001 122600 6.51 1.76 20151001 122600 6.54 1.76 20151001 122600 6.57 1.76 20151001 122600 6.61 1.76 20151001 122600 6.63 1.77 20151001 122600 6.67 1.77 20151001 122600 6.70 1.77 20151001 122600 6.74 1.77 20151001 122600 6.75 1.78 20151001 122600 6.76 1.78 20151001 122600 6.77 1.78 20151001 122600 6.78 1.79 20151001 122600 6.79 1.79 20151001 122600 6.80 1.80 20151001 122600 6.82 1.80 20151001 122600 6.85 1.81 20151001 122600 6.89 1.81 20151001 122600 6.93 1.81 20151001 122600 6.96 1.82 20151001 122600 7.00 1.82 20151001 122600 7.04 1.82 20151001 122600 7.07 1.83 20151001 122600 7.11 1.83 20151001 122600 7.15 1.83 20151001 122600 7.18 1.84 20151001 122600 7.22 1.84 20151001 122600 7.25 1.85 20151001 122600 7.29 1.85 20151001 122600 7.33 1.86 20151001 122600 7.36 1.86 20151001 122600 7.40 1.87 20151001 122600 7.44 1.87 20151001 122600 7.48 1.88 20151001 122600 7.52 1.89 20151001 122600 7.56 1.89 20151001 122600 7.60 1.90 20151001 122600 7.65 1.90 20151001 122600 7.68 1.91 20151001 122600 7.68 1.98 20151001 122600 7.73 1.92 20151001 122600 7.74 1.98 20151001 122600 7.76 1.92 20151001 122600 7.78 1.98 20151001 122600 7.80 1.93 20151001 122600 7.81 1.98 20151001 122600 7.82 1.93 20151001 122600 7.83 1.98 20151001 122600 7.84 1.94 20151001 122600 7.85 1.98 20151001 122600 7.86 1.95 20151001 122600 7.87 1.98 20151001 122600 7.88 1.95 20151001 122600 7.89 1.98 20151001 122600 7.90 1.96 20151001 122600 7.91 1.98 20151001 122600 7.92 1.96 20151001 122600 7.93 1.98 20151001 122600 7.94 1.97 20151001 122600 7.95 1.97 20151001 122600 7.95 1.98 20151001 122700 3.90 1.46 20151001 122700 3.94 1.46 20151001 122700 3.98 1.46 20151001 122700 4.02 1.47 20151001 122700 4.07 1.47 20151001 122700 4.12 1.48 20151001 122700 4.16 1.48 20151001 122700 4.21 1.49 20151001 122700 4.26 1.49 20151001 122700 4.31 1.50 20151001 122700 4.36 1.50 20151001 122700 4.41 1.51 20151001 122700 4.46 1.51 20151001 122700 4.50 1.52 20151001 122700 4.54 1.52 20151001 122700 4.59 1.53 20151001 122700 4.64 1.53 20151001 122700 4.68 1.54 20151001 122700 4.73 1.54 20151001 122700 4.78 1.55 20151001 122700 4.84 1.55 20151001 122700 4.89 1.55 20151001 122700 4.95 1.56 20151001 122700 5.02 1.56 20151001 122700 5.07 1.57 20151001 122700 5.14 1.57 20151001 122700 5.21 1.58 20151001 122700 5.29 1.58 20151001 122700 5.35 1.59 20151001 122700 5.43 1.59 20151001 122700 5.48 1.60 20151001 122700 5.54 1.61 20151001 122700 5.58 1.61 20151001 122700 5.64 1.62 20151001 122700 5.69 1.63 20151001 122700 5.75 1.63 20151001 122700 5.80 1.64 20151001 122700 5.85 1.65 20151001 122700 5.91 1.65 20151001 122700 5.95 1.66 20151001 122700 5.99 1.66 20151001 122700 6.04 1.67 20151001 122700 6.09 1.67 20151001 122700 6.13 1.68 20151001 122700 6.17 1.69 20151001 122700 6.22 1.69 20151001 122700 6.26 1.70 20151001 122700 6.29 1.70 20151001 122700 6.30 1.71 20151001 122700 6.31 1.71 20151001 122700 6.32 1.72 20151001 122700 6.33 1.72 20151001 122700 6.34 1.73 20151001 122700 6.35 1.73 20151001 122700 6.36 1.73 20151001 122700 6.36 1.74 20151001 122700 6.37 1.74 20151001 122700 6.38 1.74 20151001 122700 6.40 1.75 20151001 122700 6.41 1.75 20151001 122700 6.42 1.75 20151001 122700 6.44 1.75 20151001 122800 2.89 1.32 20151001 122800 2.90 1.32 20151001 122800 2.90 1.33 20151001 122800 2.91 1.31 20151001 122800 2.92 1.33 20151001 122800 2.94 1.31 20151001 122800 2.94 1.33 20151001 122800 2.95 1.31 20151001 122800 2.96 1.33 20151001 122800 2.98 1.31 20151001 122800 2.99 1.34 20151001 122800 3.02 1.31 20151001 122800 3.03 1.34 20151001 122800 3.06 1.30 20151001 122800 3.07 1.34 20151001 122800 3.09 1.30 20151001 122800 3.12 1.35 20151001 122800 3.14 1.30 20151001 122800 3.16 1.35 20151001 122800 3.19 1.30 20151001 122800 3.20 1.35 20151001 122800 3.25 1.35 20151001 122800 3.27 1.30 20151001 122800 3.30 1.36 20151001 122800 3.34 1.36 20151001 122800 3.35 1.30 20151001 122800 3.38 1.36 20151001 122800 3.39 1.37 20151001 122800 3.40 1.37 20151001 122800 3.41 1.37 20151001 122800 3.42 1.38 20151001 122800 3.44 1.38 20151001 122800 3.45 1.30 20151001 122800 3.46 1.38 20151001 122800 3.47 1.39 20151001 122800 3.49 1.39 20151001 122800 3.51 1.39 20151001 122800 3.52 1.40 20151001 122800 3.54 1.40 20151001 122800 3.55 1.30 20151001 122800 3.57 1.41 20151001 122800 3.58 1.41 20151001 122800 3.60 1.41 20151001 122800 3.62 1.42 20151001 122800 3.64 1.30 20151001 122800 3.65 1.42 20151001 122800 3.67 1.43 20151001 122800 3.70 1.43 20151001 122800 3.74 1.30 20151001 122800 3.74 1.44 20151001 122800 3.78 1.44 20151001 122800 3.82 1.45 20151001 122800 3.85 1.30 20151001 122800 3.86 1.45 20151001 122800 3.96 1.30 20151001 122800 4.06 1.30 20151001 122800 4.16 1.30 20151001 122800 4.26 1.30 20151001 122800 4.36 1.30 20151001 122800 4.45 1.30 20151001 122800 4.55 1.30 20151001 122900 4.55 2.44 20151001 122900 4.65 1.30 20151001 122900 4.68 2.46 20151001 122900 4.74 1.30 20151001 122900 4.75 2.42 20151001 122900 4.84 1.30 20151001 122900 4.94 1.30 20151001 122900 5.03 1.31 20151001 122900 5.03 2.47 20151001 122900 5.10 1.31 20151001 122900 5.10 2.40 20151001 122900 5.19 1.32 20151001 122900 5.28 1.32 20151001 122900 5.28 2.38 20151001 122900 5.37 1.33 20151001 122900 5.45 1.33 20151001 122900 5.50 2.37 20151001 122900 5.54 1.34 20151001 122900 5.63 1.34 20151001 122900 5.64 2.49 20151001 122900 5.71 1.35 20151001 122900 5.82 1.36 20151001 122900 5.83 2.35 20151001 122900 5.93 1.37 20151001 122900 6.03 1.39 20151001 122900 6.13 1.40 20151001 122900 6.15 2.33 20151001 122900 6.23 1.41 20151001 122900 6.35 1.43 20151001 122900 6.44 2.51 20151001 122900 6.46 1.44 20151001 122900 6.53 2.32 20151001 122900 6.55 1.46 20151001 122900 6.66 1.48 20151001 122900 6.77 1.51 20151001 122900 6.86 1.53 20151001 122900 6.98 1.56 20151001 122900 6.98 2.30 20151001 122900 7.10 1.58 20151001 122900 7.21 1.61 20151001 122900 7.31 1.63 20151001 122900 7.33 2.53 20151001 122900 7.38 2.28 20151001 122900 7.43 1.66 20151001 122900 7.55 1.69 20151001 122900 7.66 1.72 20151001 122900 7.78 1.75 20151001 122900 7.85 2.26 20151001 122900 7.91 1.79 20151001 122900 8.04 1.82 20151001 122900 8.10 2.55 20151001 122900 8.12 2.24 20151001 122900 8.15 1.85 20151001 122900 8.17 2.20 20151001 122900 8.21 2.18 20151001 122900 8.27 2.15 20151001 122900 8.28 1.89 20151001 122900 8.34 2.11 20151001 122900 8.40 2.08 20151001 122900 8.41 1.93 20151001 122900 8.46 2.05 20151001 122900 8.54 1.96 20151001 122900 8.54 2.02 20151001 122900 8.61 1.99 20151001 123000 10.08 5.06 20151001 123000 10.21 5.12 20151001 123000 10.37 5.18 20151001 123000 10.54 5.24 20151001 123000 10.68 5.29 20151001 123000 10.85 5.35 20151001 123000 11.04 5.41 20151001 123000 11.21 5.47 20151001 123000 11.33 5.51 20151001 123000 11.45 5.56 20151001 123000 11.54 5.60 20151001 123000 11.64 5.64 20151001 123000 11.74 5.69 20151001 123000 11.84 5.73 20151001 123000 11.93 5.78 20151001 123000 12.01 5.82 20151001 123000 12.11 5.86 20151001 123000 12.16 5.90 20151001 123000 7.98 2.77 20151001 123000 8.01 2.74 20151001 123000 8.04 2.81 20151001 123000 8.10 2.72 20151001 123000 8.11 2.86 20151001 123000 8.17 2.90 20151001 123000 8.20 2.69 20151001 123000 8.23 2.95 20151001 123000 8.30 2.67 20151001 123000 8.30 2.99 20151001 123000 8.37 3.04 20151001 123000 8.43 2.65 20151001 123000 8.44 3.09 20151001 123000 8.49 3.13 20151001 123000 8.53 3.19 20151001 123000 8.53 3.26 20151001 123000 8.53 3.33 20151001 123000 8.54 3.39 20151001 123000 8.55 3.46 20151001 123000 8.56 3.53 20151001 123000 8.57 2.63 20151001 123000 8.58 3.59 20151001 123000 8.60 3.65 20151001 123000 8.63 3.73 20151001 123000 8.69 2.61 20151001 123000 8.70 3.80 20151001 123000 8.77 3.87 20151001 123000 8.84 3.95 20151001 123000 8.86 2.59 20151001 123000 8.92 4.02 20151001 123000 8.99 4.09 20151001 123000 9.04 2.57 20151001 123000 9.06 4.16 20151001 123000 9.14 4.24 20151001 123000 9.22 4.32 20151001 123000 9.29 4.38 20151001 123000 9.36 4.46 20151001 123000 9.43 4.53 20151001 123000 9.50 4.60 20151001 123000 9.56 4.66 20151001 123000 9.63 4.73 20151001 123000 9.70 4.81 20151001 123000 9.76 4.86 20151001 123000 9.83 4.94 20151001 123000 9.93 5.01 20151001 123100 12.21 5.94 20151001 123100 12.26 5.99 20151001 123100 12.32 6.03 20151001 123100 12.37 6.07 20151001 123100 12.41 6.11 20151001 123100 12.47 6.15 20151001 123100 12.53 6.20 20151001 123100 12.60 6.24 20151001 123100 12.68 6.28 20151001 123100 12.78 6.32 20151001 123100 12.87 6.37 20151001 123100 12.96 6.41 20151001 123100 13.05 6.45 20151001 123100 13.14 6.50 20151001 123100 13.24 6.54 20151001 123100 13.32 6.58 20151001 123100 13.43 6.62 20151001 123100 13.57 6.67 20151001 123100 13.68 6.70 20151001 123100 13.82 6.75 20151001 123100 13.96 6.79 20151001 123100 14.10 6.84 20151001 123100 14.22 6.87 20151001 123100 14.36 6.92 20151001 123100 14.49 6.96 20151001 123100 14.61 7.00 20151001 123100 14.75 7.04 20151001 123100 14.88 7.08 20151001 123100 15.01 7.12 20151001 123100 15.13 7.16 20151001 123100 15.27 7.20 20151001 123100 15.40 7.24 20151001 123100 15.51 7.28 20151001 123100 15.65 7.32 20151001 123100 15.75 7.36 20151001 123100 15.85 7.39 20151001 123100 15.94 7.42 20151001 123100 16.03 7.46 20151001 123100 16.13 7.50 20151001 123100 16.21 7.53 20151001 123100 16.31 7.56 20151001 123100 16.40 7.60 20151001 123100 16.50 7.64 20151001 123100 16.59 7.67 20151001 123100 16.69 7.71 20151001 123100 16.79 7.75 20151001 123100 16.88 7.78 20151001 123100 16.98 7.82 20151001 123100 17.09 7.86 20151001 123100 17.19 7.89 20151001 123100 17.28 7.93 20151001 123100 17.40 7.97 20151001 123100 17.55 8.01 20151001 123100 17.67 8.05 20151001 123100 17.82 8.09 20151001 123100 17.97 8.13 20151001 123100 18.13 8.17 20151001 123100 18.25 8.21 20151001 123100 18.40 8.25 20151001 123100 18.55 8.29 20151001 123100 18.67 8.33 20151001 123100 18.82 8.37 20151001 123100 18.97 8.41 20151001 123100 19.11 8.45 20151001 123200 19.22 8.48 20151001 123200 19.37 8.52 20151001 123200 19.52 8.56 20151001 123200 19.63 8.59 20151001 123200 19.77 8.63 20151001 123200 19.92 8.66 20151001 123200 20.06 8.69 20151001 123200 20.18 8.71 20151001 123200 20.33 8.74 20151001 123200 20.49 8.77 20151001 123200 20.62 8.80 20151001 123200 20.78 8.82 20151001 123200 20.94 8.85 20151001 123200 21.09 8.88 20151001 123200 21.18 8.89 20151001 123200 21.30 8.90 20151001 123200 21.41 8.91 20151001 123200 21.52 8.92 20151001 123200 21.63 8.93 20151001 123200 21.75 8.94 20151001 123200 21.88 8.95 20151001 123200 21.99 8.96 20151001 123200 22.10 8.97 20151001 123200 22.18 8.96 20151001 123200 22.24 8.95 20151001 123200 22.33 8.94 20151001 123200 22.42 8.94 20151001 123200 22.46 7.44 20151001 123200 22.51 8.93 20151001 123200 22.54 7.50 20151001 123200 22.58 8.92 20151001 123200 22.61 7.56 20151001 123200 22.66 8.91 20151001 123200 22.67 7.62 20151001 123200 22.75 7.69 20151001 123200 22.77 8.91 20151001 123200 22.82 7.74 20151001 123200 22.82 8.89 20151001 123200 22.87 8.86 20151001 123200 22.90 7.81 20151001 123200 22.93 8.84 20151001 123200 22.94 7.87 20151001 123200 22.95 7.92 20151001 123200 22.98 7.97 20151001 123200 22.99 8.82 20151001 123200 23.01 8.03 20151001 123200 23.04 8.09 20151001 123200 23.04 8.80 20151001 123200 23.05 8.13 20151001 123200 23.09 8.19 20151001 123200 23.10 8.77 20151001 123200 23.12 8.25 20151001 123200 23.15 8.75 20151001 123200 23.16 8.30 20151001 123200 23.17 8.34 20151001 123200 23.17 8.39 20151001 123200 23.18 8.44 20151001 123200 23.20 8.48 20151001 123200 23.21 8.73 20151001 123200 23.22 8.53 20151001 123200 23.22 8.57 20151001 123200 23.24 8.62 20151001 123200 23.26 8.66 20151001 123200 23.27 8.70 20151001 123300 15.57 3.74 20151001 123300 15.67 3.79 20151001 123300 15.78 3.84 20151001 123300 15.90 3.90 20151001 123300 16.01 3.94 20151001 123300 16.13 4.00 20151001 123300 16.26 4.06 20151001 123300 16.36 4.10 20151001 123300 16.49 4.16 20151001 123300 16.63 4.22 20151001 123300 16.77 4.28 20151001 123300 16.89 4.33 20151001 123300 17.03 4.40 20151001 123300 17.18 4.46 20151001 123300 17.30 4.51 20151001 123300 17.43 4.57 20151001 123300 17.57 4.64 20151001 123300 17.68 4.69 20151001 123300 17.80 4.75 20151001 123300 17.93 4.81 20151001 123300 18.04 4.87 20151001 123300 18.15 4.93 20151001 123300 18.27 4.99 20151001 123300 18.40 5.05 20151001 123300 18.51 5.11 20151001 123300 18.64 5.17 20151001 123300 18.75 5.23 20151001 123300 18.86 5.29 20151001 123300 18.96 5.34 20151001 123300 19.08 5.40 20151001 123300 19.19 5.46 20151001 123300 19.28 5.51 20151001 123300 19.39 5.57 20151001 123300 19.51 5.63 20151001 123300 19.61 5.68 20151001 123300 19.72 5.75 20151001 123300 19.84 5.81 20151001 123300 19.95 5.87 20151001 123300 20.06 5.93 20151001 123300 20.18 5.99 20151001 123300 20.30 6.05 20151001 123300 20.40 6.11 20151001 123300 20.51 6.17 20151001 123300 20.63 6.23 20151001 123300 20.73 6.29 20151001 123300 20.82 6.35 20151001 123300 20.93 6.41 20151001 123300 21.02 6.47 20151001 123300 21.11 6.52 20151001 123300 21.22 6.59 20151001 123300 21.33 6.65 20151001 123300 21.42 6.70 20151001 123300 21.51 6.76 20151001 123300 21.60 6.83 20151001 123300 21.69 6.89 20151001 123300 21.77 6.94 20151001 123300 21.86 7.01 20151001 123300 21.95 7.07 20151001 123300 22.03 7.13 20151001 123300 22.13 7.19 20151001 123300 22.24 7.26 20151001 123300 22.33 7.32 20151001 123300 22.38 7.37 20151001 123400 10.00 2.57 20151001 123400 10.11 2.58 20151001 123400 10.22 2.59 20151001 123400 10.35 2.60 20151001 123400 10.46 2.61 20151001 123400 10.58 2.62 20151001 123400 10.71 2.64 20151001 123400 10.84 2.65 20151001 123400 10.94 2.66 20151001 123400 11.06 2.67 20151001 123400 11.19 2.69 20151001 123400 11.28 2.70 20151001 123400 11.40 2.72 20151001 123400 11.52 2.73 20151001 123400 11.63 2.75 20151001 123400 11.75 2.76 20151001 123400 11.87 2.78 20151001 123400 12.00 2.79 20151001 123400 12.11 2.82 20151001 123400 12.23 2.84 20151001 123400 12.37 2.86 20151001 123400 12.48 2.89 20151001 123400 12.61 2.91 20151001 123400 12.75 2.94 20151001 123400 12.86 2.96 20151001 123400 12.99 2.98 20151001 123400 13.12 3.01 20151001 123400 13.25 3.04 20151001 123400 13.36 3.07 20151001 123400 13.49 3.11 20151001 123400 13.62 3.14 20151001 123400 13.73 3.17 20151001 123400 13.87 3.20 20151001 123400 13.99 3.23 20151001 123400 14.11 3.26 20151001 123400 14.25 3.31 20151001 123400 14.41 3.36 20151001 123400 14.57 3.41 20151001 123400 14.70 3.45 20151001 123400 14.86 3.50 20151001 123400 15.01 3.55 20151001 123400 15.14 3.59 20151001 123400 15.29 3.64 20151001 123400 15.44 3.69 20151001 123400 8.22 2.42 20151001 123400 8.28 2.43 20151001 123400 8.34 2.43 20151001 123400 8.42 2.44 20151001 123400 8.49 2.45 20151001 123400 8.55 2.45 20151001 123400 8.63 2.46 20151001 123400 8.71 2.47 20151001 123400 8.77 2.47 20151001 123400 8.85 2.48 20151001 123400 8.93 2.48 20151001 123400 9.01 2.49 20151001 123400 9.12 2.50 20151001 123400 9.23 2.51 20151001 123400 9.33 2.51 20151001 123400 9.44 2.52 20151001 123400 9.55 2.53 20151001 123400 9.67 2.54 20151001 123400 9.76 2.55 20151001 123400 9.88 2.55 20151001 123500 4.44 2.14 20151001 123500 4.44 2.15 20151001 123500 4.45 2.13 20151001 123500 4.45 2.16 20151001 123500 4.46 2.17 20151001 123500 4.47 2.12 20151001 123500 4.49 2.18 20151001 123500 4.51 2.11 20151001 123500 4.55 2.10 20151001 123500 4.59 2.19 20151001 123500 4.61 2.09 20151001 123500 4.67 2.08 20151001 123500 4.71 2.20 20151001 123500 4.72 2.08 20151001 123500 4.78 2.08 20151001 123500 4.83 2.20 20151001 123500 4.97 2.21 20151001 123500 5.13 2.22 20151001 123500 5.27 2.23 20151001 123500 5.44 2.23 20151001 123500 5.63 2.24 20151001 123500 5.80 2.25 20151001 123500 5.88 2.25 20151001 123500 5.98 2.26 20151001 123500 6.08 2.27 20151001 123500 6.16 2.27 20151001 123500 6.27 2.28 20151001 123500 6.37 2.28 20151001 123500 6.46 2.29 20151001 123500 6.56 2.29 20151001 123500 6.64 2.30 20151001 123500 6.66 2.30 20151001 123500 6.69 2.30 20151001 123500 6.73 2.31 20151001 123500 6.77 2.31 20151001 123500 6.80 2.31 20151001 123500 6.86 2.32 20151001 123500 6.91 2.32 20151001 123500 6.95 2.32 20151001 123500 6.99 2.32 20151001 123500 7.01 2.33 20151001 123500 7.04 2.33 20151001 123500 7.07 2.33 20151001 123500 7.10 2.34 20151001 123500 7.14 2.34 20151001 123500 7.18 2.35 20151001 123500 7.22 2.35 20151001 123500 7.27 2.35 20151001 123500 7.32 2.36 20151001 123500 7.36 2.36 20151001 123500 7.41 2.37 20151001 123500 7.46 2.37 20151001 123500 7.52 2.37 20151001 123500 7.57 2.38 20151001 123500 7.62 2.38 20151001 123500 7.68 2.38 20151001 123500 7.74 2.39 20151001 123500 7.81 2.39 20151001 123500 7.87 2.40 20151001 123500 7.94 2.40 20151001 123500 8.01 2.41 20151001 123500 8.07 2.41 20151001 123500 8.14 2.42 20151001 123600 10.06 1.58 20151001 123600 10.29 1.99 20151001 123600 10.41 1.97 20151001 123600 10.48 1.94 20151001 123600 10.57 1.92 20151001 123600 10.61 1.67 20151001 123600 10.66 1.90 20151001 123600 10.78 1.88 20151001 123600 10.93 1.87 20151001 123600 11.06 1.75 20151001 123600 11.10 1.85 20151001 123600 11.27 1.83 20151001 123600 11.48 1.82 20151001 123600 4.83 2.07 20151001 123600 4.88 2.06 20151001 123600 4.94 2.06 20151001 123600 4.96 2.05 20151001 123600 4.97 2.04 20151001 123600 4.97 2.05 20151001 123600 4.98 2.04 20151001 123600 5.00 2.04 20151001 123600 5.00 2.05 20151001 123600 5.02 2.04 20151001 123600 5.05 2.05 20151001 123600 5.06 2.04 20151001 123600 5.06 2.05 20151001 123600 5.19 2.06 20151001 123600 5.32 2.07 20151001 123600 5.43 2.08 20151001 123600 5.57 2.09 20151001 123600 5.72 2.10 20151001 123600 5.85 2.10 20151001 123600 5.97 2.11 20151001 123600 6.13 2.11 20151001 123600 6.26 2.11 20151001 123600 6.37 2.11 20151001 123600 6.53 2.11 20151001 123600 6.69 2.11 20151001 123600 6.83 2.11 20151001 123600 7.01 2.11 20151001 123600 7.20 2.11 20151001 123600 7.36 2.10 20151001 123600 7.55 2.10 20151001 123600 7.62 2.09 20151001 123600 7.67 2.09 20151001 123600 7.75 2.09 20151001 123600 7.84 2.08 20151001 123600 7.86 2.07 20151001 123600 7.93 2.06 20151001 123600 8.00 2.06 20151001 123600 8.08 2.05 20151001 123600 8.19 2.04 20151001 123600 8.46 2.04 20151001 123600 8.73 2.03 20151001 123600 8.95 2.03 20151001 123600 9.23 2.02 20151001 123600 9.52 1.49 20151001 123600 9.52 2.02 20151001 123600 9.75 2.01 20151001 123600 9.99 1.99 20151001 124900 2.25 3.48 20151001 124900 2.33 3.47 20151001 124900 2.72 3.50 20151001 124900 2.78 3.45 20151001 124900 3.08 3.36 20151001 124900 3.08 3.37 20151001 124900 3.09 3.38 20151001 124900 3.11 3.35 20151001 124900 3.11 3.39 20151001 124900 3.16 3.40 20151001 124900 3.18 3.33 20151001 124900 3.20 3.41 20151001 124900 3.26 3.32 20151001 124900 3.27 3.42 20151001 124900 3.32 3.31 20151001 124900 3.35 3.43 20151001 124900 3.38 3.51 20151001 124900 3.39 3.30 20151001 124900 3.43 3.44 20151001 124900 3.47 3.28 20151001 124900 3.53 3.27 20151001 124900 3.61 3.26 20151001 124900 3.67 3.25 20151001 124900 3.68 3.15 20151001 124900 3.68 3.16 20151001 124900 3.68 3.17 20151001 124900 3.68 3.18 20151001 124900 3.69 3.19 20151001 124900 3.69 3.20 20151001 124900 3.69 3.22 20151001 124900 3.70 3.22 20151001 124900 3.72 3.24 20151001 124900 4.35 3.52 20151001 124900 5.40 3.54 20151001 124900 6.32 3.55 20151001 124900 7.45 3.56 20151001 124900 7.49 3.57 20151001 124900 7.54 3.58 20151001 124900 7.60 3.59 20151001 124900 7.66 3.60 20151001 124900 7.74 3.62 20151001 124900 7.83 3.63 20151001 124900 7.91 3.64 20151001 124900 8.01 3.65 20151001 124900 8.11 3.66 20151001 124900 8.18 3.67 20151001 124900 8.26 3.67 20151001 124900 8.32 3.67 20151001 124900 8.40 3.68 20151001 124900 8.47 3.68 20151001 124900 8.54 3.69 20151001 124900 8.62 3.69 20151001 124900 8.69 3.69 20151001 124900 8.74 3.69 20151001 125000 6.59 2.96 20151001 125000 6.62 2.99 20151001 125000 6.65 3.02 20151001 125000 6.68 3.05 20151001 125000 6.69 2.92 20151001 125000 6.71 3.07 20151001 125000 6.74 3.10 20151001 125000 6.78 3.13 20151001 125000 6.80 2.88 20151001 125000 6.82 3.16 20151001 125000 6.86 3.19 20151001 125000 6.90 2.85 20151001 125000 6.90 3.21 20151001 125000 6.94 3.23 20151001 125000 6.99 3.25 20151001 125000 7.02 2.80 20151001 125000 7.04 3.27 20151001 125000 7.10 3.30 20151001 125000 7.15 2.76 20151001 125000 7.17 3.32 20151001 125000 7.22 3.34 20151001 125000 7.25 2.73 20151001 125000 7.30 3.36 20151001 125000 7.37 3.38 20151001 125000 7.38 2.68 20151001 125000 7.42 3.39 20151001 125000 7.45 3.41 20151001 125000 7.47 3.42 20151001 125000 7.49 2.65 20151001 125000 7.49 3.43 20151001 125000 7.51 3.44 20151001 125000 7.53 3.44 20151001 125000 7.55 3.45 20151001 125000 7.57 3.45 20151001 125000 7.59 3.46 20151001 125000 7.61 2.60 20151001 125000 7.63 3.46 20151001 125000 7.70 2.57 20151001 125000 7.70 3.48 20151001 125000 7.76 3.50 20151001 125000 7.77 2.54 20151001 125000 7.82 3.52 20151001 125000 7.86 2.51 20151001 125000 7.90 3.54 20151001 125000 7.95 3.55 20151001 125000 7.96 2.48 20151001 125000 8.03 3.58 20151001 125000 8.04 2.45 20151001 125000 8.10 3.61 20151001 125000 8.14 2.41 20151001 125000 8.16 3.63 20151001 125000 8.22 3.64 20151001 125000 8.24 2.38 20151001 125000 8.27 3.65 20151001 125000 8.32 2.35 20151001 125000 8.34 3.65 20151001 125000 8.41 2.28 20151001 125000 8.41 2.32 20151001 125000 8.41 3.66 20151001 125000 8.46 3.66 20151001 125000 8.53 3.67 20151001 125000 8.61 3.68 20151001 125000 8.66 3.68 20151001 125100 7.63 1.32 20151001 125100 7.76 1.41 20151001 125100 7.86 1.49 20151001 125100 7.98 1.57 20151001 125100 8.09 1.66 20151001 125100 8.18 1.73 20151001 125100 8.26 1.80 20151001 125100 8.33 1.86 20151001 125100 8.41 1.93 20151001 125100 8.41 2.24 20151001 125100 8.42 2.07 20151001 125100 8.42 2.12 20151001 125100 8.42 2.15 20151001 125100 8.42 2.20 20151001 125100 8.43 1.99 20151001 125100 8.43 2.03 20151001 132100 12.93 3.62 20151001 132100 13.07 3.65 20151001 132100 13.22 3.68 20151001 132100 13.38 3.71 20151001 132100 13.52 3.74 20151001 132100 13.70 3.78 20151001 132100 13.88 3.81 20151001 132100 14.04 3.84 20151001 132100 14.19 3.87 20151001 132100 14.37 3.91 20151001 132100 14.56 3.94 20151001 132100 14.70 3.97 20151001 132100 14.86 4.01 20151001 132100 15.01 4.05 20151001 132100 15.14 4.08 20151001 132100 15.27 4.12 20151001 132100 15.42 4.16 20151001 132100 15.55 4.19 20151001 132100 15.70 4.23 20151001 132100 15.83 4.26 20151001 132100 15.99 4.30 20151001 132100 16.04 4.33 20151001 132100 16.09 4.37 20151001 132100 16.13 4.41 20151001 132100 16.18 4.44 20151001 132100 16.24 4.48 20151001 132100 16.27 4.61 20151001 132100 16.30 4.51 20151001 132100 16.33 4.54 20151001 132100 16.37 4.61 20151001 132100 16.39 4.58 20151001 132100 16.43 4.61 20151001 132200 15.81 4.62 20151001 132200 15.83 4.62 20151001 132200 15.88 4.62 20151001 132200 15.89 4.62 20151001 132200 15.96 4.63 20151001 132200 15.97 4.61 20151001 132200 16.06 4.63 20151001 132200 16.07 4.62 20151001 132200 16.12 4.62 20151001 132200 16.15 4.64 20151001 132200 16.20 4.61 20151001 132200 16.21 4.64 20151001 132200 16.30 4.64 20151001 132200 16.39 4.65 20151001 132200 16.48 4.65 20151001 132200 16.64 4.67 20151001 132200 16.87 4.70 20151001 132200 17.13 4.73 20151001 132200 17.35 4.76 20151001 132200 17.60 4.79 20151001 132200 17.83 4.82 20151001 132200 18.05 4.85 20151001 132200 18.21 5.01 20151001 132200 18.24 5.01 20151001 132200 18.24 5.02 20151001 132200 18.30 5.04 20151001 132200 18.32 4.88 20151001 132200 18.32 5.04 20151001 132200 18.35 5.03 20151001 132200 18.35 5.05 20151001 132200 18.38 5.06 20151001 132200 18.41 5.07 20151001 132200 18.46 5.04 20151001 132200 18.47 5.09 20151001 132200 18.51 5.10 20151001 132200 18.53 5.04 20151001 132200 18.58 4.91 20151001 132200 18.58 5.10 20151001 132200 18.64 5.05 20151001 132200 18.69 5.12 20151001 132200 18.70 4.94 20151001 132200 18.75 5.06 20151001 132200 18.79 4.98 20151001 132200 18.81 5.13 20151001 132200 18.85 5.08 20151001 132200 18.91 5.01 20151001 132200 18.94 5.09 20151001 132200 18.95 5.15 20151001 132200 19.02 5.05 20151001 132200 19.02 5.09 20151001 132200 19.04 5.16 20151001 132200 19.12 5.08 20151001 132200 19.14 5.10 20151001 132200 19.16 5.17 20151001 132200 19.21 5.11 20151001 132200 19.25 5.11 20151001 132200 19.28 5.19 20151001 132200 19.32 5.15 20151001 132200 19.37 5.12 20151001 132200 19.41 5.21 20151001 132200 19.42 5.18 20151001 132200 19.50 5.13 20151001 132200 19.53 5.22 20151001 132200 19.60 5.13 20151001 132300 19.72 5.14 20151001 132300 19.83 5.15 20151001 132300 19.92 5.16 20151001 132300 20.02 5.16 20151001 132300 20.08 5.17 20151001 132300 20.12 5.17 20151001 132300 20.16 5.18 20151001 132300 20.20 5.19 20151001 132300 20.24 5.20 20151001 132300 20.28 5.21 20151001 132300 20.33 5.22 20151001 132300 20.38 5.23 20151001 132300 20.42 5.24 20151001 132300 20.46 5.25 20151001 132300 20.50 5.27 20151001 132300 20.54 5.28 20151001 132300 20.59 5.30 20151001 132300 20.64 5.31 20151001 132300 20.68 5.33 20151001 132300 20.73 5.34 20151001 132300 20.78 5.36 20151001 132300 20.84 5.37 20151001 132300 20.97 5.41 20151001 132300 21.10 5.44 20151001 132300 21.22 5.47 20151001 132300 21.35 5.51 20151001 132300 21.48 5.54 20151001 132300 21.61 5.57 20151001 132300 21.73 5.60 20151001 132300 21.87 5.64 20151001 132300 21.98 5.67 20151001 132300 22.05 5.70 20151001 132300 22.13 5.73 20151001 132300 22.21 5.77 20151001 132300 22.28 5.80 20151001 132300 22.36 5.83 20151001 132300 22.44 5.87 20151001 132300 22.51 5.90 20151001 132300 22.58 5.93 20151001 132300 22.62 5.96 20151001 132300 22.64 5.99 20151001 132300 22.66 6.02 20151001 132300 22.69 6.05 20151001 132300 22.70 6.08 20151001 132300 22.73 6.11 20151001 132300 22.74 6.14 20151001 132300 22.77 6.17 20151001 132300 22.79 6.20 20151001 132300 22.80 6.24 20151001 132300 22.82 6.27 20151001 132300 22.83 6.30 20151001 132300 22.85 6.33 20151001 134300 15.10 9.31 20151001 134300 15.16 9.37 20151001 134300 15.25 9.45 20151001 134300 15.33 9.52 20151001 134300 15.40 9.58 20151001 134300 15.49 9.66 20151001 134300 15.58 9.73 20151001 134300 15.65 9.79 20151001 134300 15.75 9.87 20151001 134300 15.91 9.95 20151001 134300 16.06 10.03 20151001 134300 16.25 10.11 20151001 134300 16.44 10.20 20151001 134300 16.62 10.27 20151001 134300 16.83 10.36 20151001 134300 17.04 10.45 20151001 134300 17.23 10.52 20151001 134300 17.46 10.61 20151001 134300 17.68 10.69 20151001 134300 17.86 10.75 20151001 134300 18.08 10.83 20151001 134300 18.30 10.91 20151001 134300 18.49 10.97 20151001 134300 18.71 11.05 20151001 134300 18.94 11.12 20151001 134300 19.13 11.19 20151001 134300 19.34 11.26 20151001 134300 19.46 11.31 20151001 134300 19.56 11.35 20151001 134300 19.68 11.40 20151001 134300 19.80 11.45 20151001 134300 19.90 11.49 20151001 134300 20.03 11.54 20151001 134300 20.15 11.59 20151001 134300 20.25 11.64 20151001 134300 20.34 11.67 20151001 134300 20.35 11.69 20151001 134300 20.36 11.70 20151001 134300 20.38 11.72 20151001 134300 20.38 11.79 20151001 134300 20.39 11.74 20151001 134300 20.40 11.75 20151001 134300 20.41 11.77 20151001 134300 20.42 11.79 20151001 134300 20.42 11.80 20151001 134300 20.43 11.80 20151001 134400 15.43 8.25 20151001 134400 15.56 8.33 20151001 134400 15.67 8.40 20151001 134400 15.81 8.48 20151001 134400 15.94 8.56 20151001 134400 16.03 8.63 20151001 134400 16.14 8.71 20151001 134400 16.25 8.79 20151001 134400 16.35 8.86 20151001 134400 16.46 8.95 20151001 134400 16.58 9.03 20151001 134400 16.68 9.10 20151001 134400 16.79 9.18 20151001 134400 16.89 9.26 20151001 134400 16.97 9.33 20151001 134400 17.06 9.40 20151001 134400 17.16 9.48 20151001 134400 17.25 9.56 20151001 134400 17.33 9.62 20151001 134400 17.42 9.70 20151001 134400 17.51 9.78 20151001 134400 17.59 9.84 20151001 134400 17.68 9.91 20151001 134400 17.77 9.98 20151001 134400 17.84 10.03 20151001 134400 17.93 10.10 20151001 134400 18.02 10.16 20151001 134400 18.09 10.21 20151001 134400 18.18 10.28 20151001 134400 18.27 10.34 20151001 134400 18.34 10.40 20151001 134400 18.41 10.46 20151001 134400 18.48 10.51 20151001 134400 18.54 10.56 20151001 134400 18.61 10.62 20151001 134400 18.68 10.68 20151001 134400 18.74 10.72 20151001 134400 18.81 10.78 20151001 134400 18.88 10.84 20151001 134400 18.94 10.89 20151001 134400 19.02 10.95 20151001 134400 19.11 11.01 20151001 134400 19.18 11.05 20151001 134400 19.26 11.11 20151001 134400 19.35 11.17 20151001 134400 19.42 11.22 20151001 134400 19.50 11.28 20151001 134400 19.59 11.34 20151001 134400 19.66 11.39 20151001 134400 19.71 11.43 20151001 134400 19.77 11.47 20151001 134400 19.82 11.51 20151001 134400 19.86 11.54 20151001 134400 19.92 11.57 20151001 134400 19.97 11.61 20151001 134400 20.01 11.64 20151001 134400 20.06 11.68 20151001 134400 20.11 11.71 20151001 134400 20.14 11.72 20151001 134400 20.18 11.73 20151001 134400 20.22 11.74 20151001 134400 20.25 11.75 20151001 134400 20.29 11.76 20151001 134400 20.33 11.78 20151001 134500 11.14 6.92 20151001 134500 11.15 6.91 20151001 134500 11.18 6.91 20151001 134500 11.18 6.93 20151001 134500 11.24 6.90 20151001 134500 11.31 6.89 20151001 134500 11.32 6.95 20151001 134500 11.37 6.89 20151001 134500 11.44 6.96 20151001 134500 11.46 6.88 20151001 134500 11.57 6.88 20151001 134500 11.57 6.98 20151001 134500 11.68 6.87 20151001 134500 11.71 6.99 20151001 134500 11.82 7.01 20151001 134500 11.88 6.85 20151001 134500 11.96 7.03 20151001 134500 12.09 7.04 20151001 134500 12.10 6.83 20151001 134500 12.20 7.06 20151001 134500 12.28 6.82 20151001 134500 12.35 7.08 20151001 134500 12.51 7.12 20151001 134500 12.52 6.80 20151001 134500 12.65 7.15 20151001 134500 12.76 6.78 20151001 134500 12.81 7.19 20151001 134500 12.97 6.77 20151001 134500 12.98 7.23 20151001 134500 13.11 7.26 20151001 134500 13.23 6.75 20151001 134500 13.28 7.30 20151001 134500 13.44 7.34 20151001 134500 13.50 6.73 20151001 134500 13.57 7.37 20151001 134500 13.71 6.50 20151001 134500 13.71 6.53 20151001 134500 13.71 6.55 20151001 134500 13.71 6.58 20151001 134500 13.71 6.61 20151001 134500 13.71 6.63 20151001 134500 13.72 6.44 20151001 134500 13.72 6.47 20151001 134500 13.72 6.66 20151001 134500 13.72 6.69 20151001 134500 13.72 6.71 20151001 134500 13.72 7.42 20151001 134500 13.73 6.42 20151001 134500 13.74 6.36 20151001 134500 13.74 6.39 20151001 134500 13.75 6.33 20151001 134500 13.76 6.30 20151001 134500 13.86 7.48 20151001 134500 13.99 7.54 20151001 134500 14.11 7.59 20151001 134500 14.25 7.65 20151001 134500 14.39 7.71 20151001 134500 14.51 7.76 20151001 134500 14.64 7.82 20151001 134500 14.78 7.88 20151001 134500 14.89 7.95 20151001 134500 15.03 8.03 20151001 134500 15.16 8.11 20151001 134500 15.28 8.18 20151001 134600 10.82 5.02 20151001 134600 10.86 5.04 20151001 134600 10.87 5.00 20151001 134600 10.92 4.98 20151001 134600 10.93 5.08 20151001 134600 10.96 4.97 20151001 134600 10.98 5.10 20151001 134600 11.01 4.95 20151001 134600 11.05 4.93 20151001 134600 11.05 5.14 20151001 134600 11.10 4.92 20151001 134600 11.12 5.17 20151001 134600 11.15 4.90 20151001 134600 11.16 5.19 20151001 134600 11.19 4.88 20151001 134600 11.23 5.23 20151001 134600 11.26 4.87 20151001 134600 11.29 5.26 20151001 134600 11.34 4.86 20151001 134600 11.34 5.29 20151001 134600 11.40 4.86 20151001 134600 11.45 5.32 20151001 134600 11.48 4.85 20151001 134600 11.56 4.84 20151001 134600 11.56 5.36 20151001 134600 11.64 4.83 20151001 134600 11.66 5.39 20151001 134600 11.70 4.82 20151001 134600 11.77 5.43 20151001 134600 11.79 4.82 20151001 134600 11.87 4.81 20151001 134600 11.89 5.46 20151001 134600 11.91 4.80 20151001 134600 11.97 4.79 20151001 134600 11.98 5.49 20151001 134600 12.02 4.78 20151001 134600 12.07 4.78 20151001 134600 12.10 5.53 20151001 134600 12.13 4.77 20151001 134600 12.19 4.76 20151001 134600 12.21 5.57 20151001 134600 12.24 4.75 20151001 134600 12.29 4.74 20151001 134600 12.33 5.61 20151001 134600 12.42 5.64 20151001 134600 12.54 5.68 20151001 134600 12.66 5.72 20151001 134600 12.75 5.76 20151001 134600 12.87 5.80 20151001 134600 12.98 5.84 20151001 134600 13.07 5.87 20151001 134600 13.18 5.92 20151001 134600 13.28 5.95 20151001 134600 13.33 5.98 20151001 134600 13.39 6.02 20151001 134600 13.45 6.05 20151001 134600 13.51 6.08 20151001 134600 13.57 6.12 20151001 134600 13.63 6.15 20151001 134600 13.70 6.19 20151001 134600 13.75 6.22 20151001 134600 13.77 6.28 20151001 134600 13.78 6.25 20151001 134700 10.05 4.06 20151001 134700 10.11 4.08 20151001 134700 10.20 4.10 20151001 134700 10.32 4.12 20151001 134700 10.45 4.15 20151001 134700 10.56 4.17 20151001 134700 10.68 4.20 20151001 134700 10.81 4.22 20151001 134700 10.92 4.24 20151001 134700 11.04 4.27 20151001 134700 11.17 4.30 20151001 134700 11.27 4.32 20151001 134700 11.39 4.35 20151001 134700 11.51 4.38 20151001 134700 11.61 4.41 20151001 134700 11.73 4.44 20151001 134700 11.85 4.47 20151001 134700 11.97 4.50 20151001 134700 12.07 4.52 20151001 134700 12.19 4.55 20151001 134700 12.22 4.58 20151001 134700 12.23 4.59 20151001 134700 12.24 4.61 20151001 134700 12.26 4.64 20151001 134700 12.27 4.65 20151001 134700 12.29 4.67 20151001 134700 12.31 4.70 20151001 134700 12.33 4.72 20151001 134700 12.35 4.73 20151001 134700 8.16 3.63 20151001 134700 8.18 3.64 20151001 134700 8.21 3.65 20151001 134700 8.24 3.65 20151001 134700 8.29 3.66 20151001 134700 8.33 3.67 20151001 134700 8.37 3.68 20151001 134700 8.41 3.69 20151001 134700 8.45 3.70 20151001 134700 8.49 3.71 20151001 134700 8.52 3.71 20151001 134700 8.57 3.73 20151001 134700 8.61 3.74 20151001 134700 8.65 3.75 20151001 134700 8.70 3.76 20151001 134700 8.75 3.77 20151001 134700 8.79 3.78 20151001 134700 8.83 3.79 20151001 134700 8.88 3.80 20151001 134700 8.93 3.81 20151001 134700 8.99 3.82 20151001 134700 9.06 3.83 20151001 134700 9.13 3.85 20151001 134700 9.18 3.86 20151001 134700 9.26 3.88 20151001 134700 9.33 3.89 20151001 134700 9.40 3.91 20151001 134700 9.46 3.92 20151001 134700 9.53 3.93 20151001 134700 9.61 3.95 20151001 134700 9.68 3.97 20151001 134700 9.75 3.99 20151001 134700 9.83 4.01 20151001 134700 9.89 4.02 20151001 134700 9.97 4.04 20151001 134800 2.83 3.45 20151001 134800 2.84 3.44 20151001 134800 2.85 3.45 20151001 134800 2.86 3.44 20151001 134800 2.86 3.45 20151001 134800 2.87 3.44 20151001 134800 2.89 3.45 20151001 134800 2.90 3.44 20151001 134800 2.90 3.45 20151001 134800 2.93 3.44 20151001 134800 2.93 3.46 20151001 134800 2.97 3.43 20151001 134800 3.00 3.43 20151001 134800 3.02 3.46 20151001 134800 3.15 3.46 20151001 134800 3.32 3.46 20151001 134800 3.52 3.46 20151001 134800 3.75 3.46 20151001 134800 3.98 3.46 20151001 134800 4.23 3.46 20151001 134800 4.47 3.47 20151001 134800 4.68 3.47 20151001 134800 4.96 3.47 20151001 134800 5.23 3.47 20151001 134800 5.45 3.48 20151001 134800 5.72 3.48 20151001 134800 6.00 3.48 20151001 134800 6.30 3.49 20151001 134800 6.43 3.49 20151001 134800 6.50 3.49 20151001 134800 6.57 3.49 20151001 134800 6.65 3.50 20151001 134800 6.74 3.50 20151001 134800 6.83 3.50 20151001 134800 6.93 3.51 20151001 134800 7.02 3.51 20151001 134800 7.12 3.51 20151001 134800 7.19 3.52 20151001 134800 7.24 3.52 20151001 134800 7.31 3.52 20151001 134800 7.38 3.52 20151001 134800 7.43 3.53 20151001 134800 7.50 3.53 20151001 134800 7.57 3.53 20151001 134800 7.64 3.54 20151001 134800 7.70 3.54 20151001 134800 7.73 3.54 20151001 134800 7.76 3.55 20151001 134800 7.80 3.55 20151001 134800 7.83 3.56 20151001 134800 7.87 3.57 20151001 134800 7.91 3.57 20151001 134800 7.95 3.58 20151001 134800 7.99 3.58 20151001 134800 8.03 3.59 20151001 134800 8.04 3.59 20151001 134800 8.06 3.60 20151001 134800 8.08 3.61 20151001 134800 8.10 3.61 20151001 134800 8.12 3.62 20151001 134800 8.14 3.63 20151001 134900 3.05 3.43 20151001 134900 3.12 3.43 20151001 134900 3.19 3.42 20151001 134900 3.25 3.42 20151001 134900 3.32 3.42 20151001 134900 3.39 3.42 20151001 134900 3.43 3.41 20151001 134900 3.45 3.41 20151001 134900 3.50 3.41 20151001 134900 3.55 3.40 20151001 134900 3.60 3.40 20151001 134900 3.64 3.40 20151001 134900 3.71 3.39 20151001 134900 3.78 3.39 20151001 134900 3.82 3.39 20151001 134900 3.89 3.38 20151001 134900 3.96 3.38 20151001 134900 4.02 3.38 20151001 134900 4.09 3.37 20151001 134900 4.17 3.37 20151001 134900 4.25 3.37 20151001 134900 4.32 3.36 20151001 134900 4.40 3.36 20151001 134900 4.47 3.36 20151001 134900 4.53 3.35 20151001 134900 4.59 3.35 20151001 134900 4.67 3.34 20151001 134900 4.74 3.34 20151001 134900 4.81 3.33 20151001 134900 4.87 3.33 20151001 134900 4.95 3.33 20151001 134900 5.01 3.32 20151001 134900 5.11 3.32 20151001 134900 5.20 3.31 20151001 134900 5.28 3.31 20151001 134900 5.38 3.31 20151001 134900 5.47 3.30 20151001 134900 5.57 3.30 20151001 134900 5.65 3.30 20151001 134900 5.74 3.29 20151001 134900 5.81 3.29 20151001 134900 5.82 3.28 20151001 134900 5.85 3.28 20151001 134900 5.86 3.27 20151001 134900 5.89 3.27 20151001 134900 5.91 3.26 20151001 134900 5.94 3.26 20151001 134900 5.96 3.25 20151001 134900 5.98 3.25 20151001 134900 6.03 3.24 20151001 134900 6.08 3.23 20151001 134900 6.14 3.23 20151001 134900 6.19 3.22 20151001 134900 6.26 3.21 20151001 134900 6.31 3.21 20151001 134900 6.32 3.12 20151001 134900 6.37 3.13 20151001 134900 6.37 3.20 20151001 134900 6.40 3.14 20151001 134900 6.43 3.19 20151001 134900 6.44 3.15 20151001 134900 6.47 3.16 20151001 134900 6.49 3.18 20151001 135000 3.64 2.91 20151001 135000 3.67 2.90 20151001 135000 3.67 2.92 20151001 135000 3.70 2.89 20151001 135000 3.71 2.93 20151001 135000 3.74 2.88 20151001 135000 3.74 2.93 20151001 135000 3.78 2.88 20151001 135000 3.79 2.94 20151001 135000 3.83 2.87 20151001 135000 3.85 2.95 20151001 135000 3.87 2.86 20151001 135000 3.89 2.96 20151001 135000 3.91 2.85 20151001 135000 3.96 2.97 20151001 135000 3.97 2.85 20151001 135000 4.02 2.84 20151001 135000 4.04 2.98 20151001 135000 4.11 2.83 20151001 135000 4.24 2.99 20151001 135000 4.26 2.83 20151001 135000 4.40 2.82 20151001 135000 4.46 3.00 20151001 135000 4.52 2.81 20151001 135000 4.67 2.81 20151001 135000 4.72 3.01 20151001 135000 4.81 2.80 20151001 135000 4.94 3.02 20151001 135000 4.95 2.79 20151001 135000 5.07 2.79 20151001 135000 5.17 3.04 20151001 135000 5.22 2.77 20151001 135000 5.22 2.78 20151001 135000 5.23 2.77 20151001 135000 5.25 2.76 20151001 135000 5.27 2.75 20151001 135000 5.29 2.74 20151001 135000 5.32 2.73 20151001 135000 5.34 2.73 20151001 135000 5.38 2.72 20151001 135000 5.39 2.68 20151001 135000 5.39 2.69 20151001 135000 5.39 2.70 20151001 135000 5.40 2.67 20151001 135000 5.40 2.71 20151001 135000 5.41 2.66 20151001 135000 5.41 2.67 20151001 135000 5.43 2.65 20151001 135000 5.44 3.05 20151001 135000 5.48 2.64 20151001 135000 5.53 2.64 20151001 135000 5.59 2.63 20151001 135000 5.66 2.62 20151001 135000 5.66 3.06 20151001 135000 5.72 2.62 20151001 135000 5.77 2.61 20151001 135000 5.84 2.61 20151001 135000 5.89 2.60 20151001 135000 5.89 3.07 20151001 135000 5.96 2.59 20151001 135000 6.15 3.09 20151001 135000 6.22 3.10 20151001 135000 6.27 3.11 20151001 135100 6.01 2.59 20151001 135100 6.07 2.58 20151001 135100 6.13 2.58 20151001 135100 6.18 2.57 20151001 135100 6.24 2.57 20151001 135100 6.29 2.56 20151001 135100 6.35 2.56 20151001 135100 6.39 2.55 20151001 135100 6.42 2.29 20151001 135100 6.43 2.28 20151001 135100 6.43 2.29 20151001 135100 6.44 2.30 20151001 135100 6.44 2.31 20151001 135100 6.44 2.55 20151001 135100 6.45 2.31 20151001 135100 6.46 2.32 20151001 135100 6.47 2.32 20151001 135100 6.48 2.33 20151001 135100 6.49 2.33 20151001 135100 6.49 2.54 20151001 135100 6.51 2.34 20151001 135100 6.53 2.54 20151001 135100 6.54 2.35 20151001 135100 6.57 2.36 20151001 135100 6.58 2.53 20151001 135100 6.59 2.36 20151001 135100 6.63 2.37 20151001 135100 6.63 2.53 20151001 135100 6.66 2.38 20151001 135100 6.68 2.53 20151001 135100 6.69 2.38 20151001 135100 6.72 2.52 20151001 135100 6.73 2.39 20151001 135100 6.77 2.40 20151001 135100 6.78 2.52 20151001 135100 6.79 2.40 20151001 135100 6.82 2.41 20151001 135100 6.84 2.42 20151001 135100 6.84 2.52 20151001 135100 6.87 2.42 20151001 135100 6.88 2.51 20151001 135100 6.90 2.43 20151001 135100 6.93 2.44 20151001 135100 6.93 2.51 20151001 135100 6.96 2.44 20151001 135100 6.97 2.51 20151001 135100 6.99 2.45 20151001 135100 7.01 2.51 20151001 135100 7.02 2.45 20151001 135100 7.05 2.50 20151001 135100 7.06 2.46 20151001 135100 7.09 2.46 20151001 135100 7.10 2.50 20151001 135100 7.11 2.47 20151001 135100 7.14 2.47 20151001 135100 7.14 2.50 20151001 135100 7.16 2.48 20151001 135100 7.18 2.50 20151001 135100 7.19 2.48 20151001 135100 7.21 2.49 20151001 135100 7.22 2.49 20151001 135100 7.23 2.49 20151001 135200 6.45 2.27 20151001 135200 6.46 2.26 20151001 135200 6.46 2.27 20151001 135200 6.48 2.25 20151001 135200 6.49 2.24 20151001 135200 6.49 2.25 20151001 135200 6.51 2.23 20151001 135200 6.51 2.24 20151001 135200 6.52 2.22 20151001 135200 6.52 2.23 20151001 135200 6.53 2.21 20151001 135200 6.53 2.22 20151001 135200 6.54 2.20 20151001 135200 6.55 2.18 20151001 135200 6.55 2.19 20151001 135200 6.56 2.16 20151001 135200 6.56 2.17 20151001 135200 6.56 2.18 20151001 135200 6.57 2.14 20151001 135200 6.57 2.15 20151001 135200 6.57 2.16 20151001 135200 6.58 2.14 20151001 135200 6.59 2.13 20151001 135200 6.60 2.12 20151001 135200 6.61 2.11 20151001 135200 6.61 2.12 20151001 135200 6.62 2.06 20151001 135200 6.62 2.07 20151001 135200 6.62 2.10 20151001 135200 6.63 2.07 20151001 135200 6.63 2.08 20151001 135200 6.63 2.09 20151001 135200 6.64 2.06 20151001 135200 6.66 2.05 20151001 135200 6.68 2.05 20151001 135200 6.71 2.04 20151001 135200 6.73 2.04 20151001 135200 6.75 2.04 20151001 135200 6.77 2.03 20151001 135200 6.79 2.03 20151001 135200 6.81 2.02 20151001 135200 6.83 2.02 20151001 135200 6.85 2.02 20151001 135200 6.87 2.02 20151001 135200 6.89 2.01 20151001 135200 6.91 2.01 20151001 135200 6.93 2.01 20151001 135200 6.95 2.00 20151001 135200 6.97 2.00 20151001 135200 6.99 2.00 20151001 135200 7.00 2.00 20151001 135200 7.01 1.99 20151001 135200 7.03 1.99 20151001 135200 7.04 1.99 20151001 135300 6.99 1.95 20151001 135300 7.01 1.95 20151001 135300 7.01 1.96 20151001 135300 7.02 1.97 20151001 135300 7.04 1.95 20151001 135300 7.04 1.97 20151001 135300 7.05 1.98 20151001 135300 7.06 1.98 20151001 135300 7.07 1.98 20151001 135300 7.08 1.95 20151001 135300 7.08 1.98 20151001 135300 7.08 1.99 20151001 135300 7.10 1.98 20151001 135300 7.11 1.95 20151001 135300 7.12 1.97 20151001 135300 7.12 1.98 20151001 135300 7.13 1.97 20151001 135300 7.14 1.96 20151001 135300 7.15 1.94 20151001 135300 7.15 1.96 20151001 135300 7.16 1.96 20151001 135300 7.18 1.94 20151001 135300 7.18 1.96 20151001 135300 7.20 1.96 20151001 135300 7.22 1.94 20151001 135300 7.22 1.96 20151001 135300 7.23 1.96 20151001 135300 7.25 1.94 20151001 135300 7.25 1.96 20151001 135300 7.27 1.96 20151001 135300 7.28 1.93 20151001 135300 7.29 1.96 20151001 135300 7.31 1.96 20151001 135300 7.32 1.94 20151001 135300 7.34 1.96 20151001 135300 7.36 1.96 20151001 135300 7.37 1.94 20151001 135300 7.39 1.96 20151001 135300 7.40 1.94 20151001 135300 7.43 1.96 20151001 135300 7.44 1.94 20151001 135300 7.45 1.96 20151001 135300 7.48 1.96 20151001 135300 7.49 1.94 20151001 135300 7.51 1.96 20151001 135300 7.52 1.94 20151001 135300 7.54 1.96 20151001 135300 7.56 1.96 20151001 135300 7.57 1.95 20151001 135300 7.57 1.96 20151001 135300 7.58 1.96 20151001 135300 7.59 1.96 20151001 135300 7.60 1.96 20151001 135300 7.61 1.95 20151001 135300 7.61 1.96 20151001 135300 7.62 1.95 20151001 135300 7.63 1.95 20151001 135300 7.64 1.95 20151001 135400 7.09 2.00 20151001 135400 7.11 2.00 20151001 135400 7.15 2.01 20151001 135400 7.22 2.01 20151001 135400 7.29 2.02 20151001 135400 7.36 2.03 20151001 135400 7.43 2.03 20151001 135400 7.51 2.04 20151001 135400 7.57 2.05 20151001 135400 7.64 2.05 20151001 135400 7.72 2.06 20151001 135400 7.78 2.06 20151001 135400 7.83 2.07 20151001 135400 7.88 2.07 20151001 135400 7.94 2.08 20151001 135400 7.98 2.08 20151001 135400 8.04 2.09 20151001 135400 8.10 2.09 20151001 135400 8.15 2.10 20151001 135400 8.20 2.10 20151001 135400 8.20 2.11 20151001 135400 8.20 2.12 20151001 135400 8.20 2.13 20151001 135400 8.20 2.14 20151001 135400 8.21 2.14 20151001 135400 8.21 2.15 20151001 135400 8.22 2.15 20151001 135400 8.22 2.16 20151001 135400 8.23 2.16 20151001 135400 8.24 2.17 20151001 135400 8.27 2.18 20151001 135400 8.30 2.18 20151001 135400 8.34 2.19 20151001 135400 8.38 2.20 20151001 135400 8.40 2.21 20151001 135400 8.44 2.22 20151001 135400 8.49 2.23 20151001 135400 8.52 2.23 20151001 135400 8.56 2.24 20151001 135400 8.59 2.25 20151001 135400 8.63 2.26 20151001 135400 8.67 2.27 20151001 135400 8.69 2.27 20151001 135400 8.74 2.28 20151001 135400 8.78 2.29 20151001 135400 8.81 2.30 20151001 135400 8.85 2.31 20151001 135400 8.88 2.32 20151001 135400 8.91 2.33 20151001 135400 8.93 2.33 20151001 135400 8.95 2.34 20151001 135400 8.97 2.35 20151001 135400 8.99 2.36 20151001 135400 9.01 2.37 20151001 135400 9.03 2.37 20151001 135400 9.05 2.38 20151001 135400 9.07 2.39 20151001 135500 10.03 2.72 20151001 135500 10.12 2.73 20151001 135500 10.21 2.73 20151001 135500 8.79 2.55 20151001 135500 8.80 2.56 20151001 135500 8.81 2.55 20151001 135500 8.83 2.55 20151001 135500 8.84 2.56 20151001 135500 8.85 2.54 20151001 135500 8.87 2.54 20151001 135500 8.88 2.57 20151001 135500 8.89 2.53 20151001 135500 8.91 2.58 20151001 135500 8.92 2.53 20151001 135500 8.94 2.53 20151001 135500 8.95 2.58 20151001 135500 8.96 2.52 20151001 135500 8.99 2.52 20151001 135500 8.99 2.59 20151001 135500 9.02 2.52 20151001 135500 9.03 2.60 20151001 135500 9.05 2.52 20151001 135500 9.07 2.60 20151001 135500 9.08 2.40 20151001 135500 9.08 2.51 20151001 135500 9.09 2.41 20151001 135500 9.11 2.41 20151001 135500 9.11 2.51 20151001 135500 9.11 2.61 20151001 135500 9.12 2.42 20151001 135500 9.14 2.43 20151001 135500 9.14 2.51 20151001 135500 9.14 2.61 20151001 135500 9.15 2.44 20151001 135500 9.16 2.44 20151001 135500 9.16 2.50 20151001 135500 9.18 2.45 20151001 135500 9.18 2.62 20151001 135500 9.19 2.46 20151001 135500 9.19 2.50 20151001 135500 9.20 2.47 20151001 135500 9.20 2.48 20151001 135500 9.21 2.48 20151001 135500 9.21 2.49 20151001 135500 9.21 2.50 20151001 135500 9.21 2.63 20151001 135500 9.25 2.63 20151001 135500 9.28 2.64 20151001 135500 9.32 2.65 20151001 135500 9.35 2.65 20151001 135500 9.39 2.66 20151001 135500 9.43 2.67 20151001 135500 9.47 2.67 20151001 135500 9.53 2.68 20151001 135500 9.59 2.68 20151001 135500 9.64 2.69 20151001 135500 9.69 2.69 20151001 135500 9.76 2.70 20151001 135500 9.82 2.71 20151001 135500 9.88 2.71 20151001 135500 9.94 2.72 20151001 135600 10.00 2.27 20151001 135600 10.04 2.28 20151001 135600 10.09 2.29 20151001 135600 10.13 2.30 20151001 135600 10.19 2.31 20151001 135600 10.23 2.32 20151001 135600 10.28 2.33 20151001 135600 10.28 2.74 20151001 135600 10.33 2.34 20151001 135600 10.37 2.74 20151001 135600 10.38 2.35 20151001 135600 10.42 2.36 20151001 135600 10.46 2.37 20151001 135600 10.46 2.74 20151001 135600 10.49 2.39 20151001 135600 10.51 2.40 20151001 135600 10.53 2.41 20151001 135600 10.54 2.75 20151001 135600 10.56 2.42 20151001 135600 10.58 2.43 20151001 135600 10.61 2.44 20151001 135600 10.62 2.75 20151001 135600 10.63 2.45 20151001 135600 10.66 2.46 20151001 135600 10.67 2.48 20151001 135600 10.67 2.75 20151001 135600 10.68 2.49 20151001 135600 10.69 2.50 20151001 135600 10.70 2.51 20151001 135600 10.70 2.74 20151001 135600 10.71 2.52 20151001 135600 10.71 2.53 20151001 135600 10.72 2.74 20151001 135600 10.73 2.55 20151001 135600 10.73 2.56 20151001 135600 10.74 2.73 20151001 135600 10.75 2.57 20151001 135600 10.75 2.58 20151001 135600 10.76 2.60 20151001 135600 10.76 2.73 20151001 135600 10.78 2.62 20151001 135600 10.78 2.63 20151001 135600 10.78 2.72 20151001 135600 10.79 2.64 20151001 135600 10.80 2.66 20151001 135600 10.80 2.71 20151001 135600 10.81 2.67 20151001 135600 10.82 2.69 20151001 135600 10.82 2.71 20151001 135600 10.83 2.70 20151001 135600 9.56 2.22 20151001 135600 9.59 2.22 20151001 135600 9.62 2.22 20151001 135600 9.64 2.23 20151001 135600 9.67 2.23 20151001 135600 9.70 2.23 20151001 135600 9.73 2.23 20151001 135600 9.77 2.24 20151001 135600 9.81 2.24 20151001 135600 9.85 2.25 20151001 135600 9.88 2.25 20151001 135600 9.92 2.26 20151001 135600 9.96 2.26 20151001 135700 10.01 2.48 20151001 135700 10.02 2.33 20151001 135700 10.03 2.47 20151001 135700 10.06 2.34 20151001 135700 10.06 2.46 20151001 135700 10.09 2.45 20151001 135700 10.11 2.36 20151001 135700 10.11 2.44 20151001 135700 10.14 2.44 20151001 135700 10.16 2.43 20151001 135700 10.17 2.38 20151001 135700 10.19 2.42 20151001 135700 10.22 2.40 20151001 135700 10.22 2.41 20151001 135700 9.32 2.31 20151001 135700 9.32 2.32 20151001 135700 9.32 2.33 20151001 135700 9.32 2.34 20151001 135700 9.32 2.35 20151001 135700 9.33 2.29 20151001 135700 9.33 2.30 20151001 135700 9.34 2.28 20151001 135700 9.34 2.37 20151001 135700 9.35 2.27 20151001 135700 9.36 2.37 20151001 135700 9.37 2.26 20151001 135700 9.38 2.26 20151001 135700 9.39 2.39 20151001 135700 9.40 2.25 20151001 135700 9.41 2.40 20151001 135700 9.42 2.24 20151001 135700 9.43 2.24 20151001 135700 9.43 2.40 20151001 135700 9.45 2.23 20151001 135700 9.46 2.42 20151001 135700 9.47 2.22 20151001 135700 9.48 2.43 20151001 135700 9.49 2.22 20151001 135700 9.50 2.43 20151001 135700 9.52 2.22 20151001 135700 9.54 2.22 20151001 135700 9.54 2.44 20151001 135700 9.58 2.45 20151001 135700 9.62 2.46 20151001 135700 9.65 2.46 20151001 135700 9.70 2.47 20151001 135700 9.74 2.47 20151001 135700 9.78 2.48 20151001 135700 9.80 2.25 20151001 135700 9.82 2.48 20151001 135700 9.85 2.27 20151001 135700 9.85 2.49 20151001 135700 9.88 2.49 20151001 135700 9.90 2.29 20151001 135700 9.90 2.49 20151001 135700 9.91 2.49 20151001 135700 9.93 2.49 20151001 135700 9.94 2.48 20151001 135700 9.96 2.31 20151001 135700 9.96 2.48 20151001 135700 9.98 2.48 20151001 135700 9.99 2.48 20151001 135800 6.11 1.60 20151001 135800 6.20 1.61 20151001 135800 6.27 1.61 20151001 135800 6.31 1.62 20151001 135800 6.35 1.63 20151001 135800 6.39 1.64 20151001 135800 6.43 1.64 20151001 135800 6.47 1.65 20151001 135800 6.52 1.66 20151001 135800 6.57 1.67 20151001 135800 6.61 1.67 20151001 135800 6.67 1.68 20151001 135800 6.72 1.69 20151001 135800 6.78 1.69 20151001 135800 6.84 1.70 20151001 135800 6.89 1.70 20151001 135800 6.95 1.71 20151001 135800 7.01 1.71 20151001 135800 7.06 1.72 20151001 135800 7.12 1.72 20151001 135800 7.14 1.73 20151001 135800 7.15 1.73 20151001 135800 7.16 1.74 20151001 135800 7.17 1.74 20151001 135800 7.19 1.74 20151001 135800 7.19 1.75 20151001 135800 7.20 1.75 20151001 135800 7.21 1.75 20151001 135800 7.22 1.76 20151001 135800 7.27 1.77 20151001 135800 7.31 1.77 20151001 135800 7.36 1.78 20151001 135800 7.40 1.78 20151001 135800 7.45 1.79 20151001 135800 7.50 1.80 20151001 135800 7.55 1.80 20151001 135800 7.60 1.81 20151001 135800 7.65 1.82 20151001 135800 7.73 1.83 20151001 135800 7.81 1.85 20151001 135800 7.87 1.86 20151001 135800 7.94 1.87 20151001 135800 8.01 1.88 20151001 135800 8.09 1.90 20151001 135800 8.18 1.91 20151001 135800 8.24 1.92 20151001 135800 8.31 1.94 20151001 135800 8.36 1.95 20151001 135800 8.42 1.97 20151001 135800 8.47 1.99 20151001 135800 8.52 2.00 20151001 135800 8.59 2.02 20151001 135800 8.64 2.04 20151001 135800 8.70 2.05 20151001 135800 8.76 2.07 20151001 135800 8.87 2.09 20151001 135800 9.00 2.11 20151001 135800 9.09 2.13 20151001 135800 9.22 2.15 20151001 135800 9.35 2.18 20151001 135800 9.45 2.19 20151001 135800 9.58 2.21 20151001 135800 9.70 2.23 20151001 135900 1.28 1.22 20151001 135900 1.47 1.22 20151001 135900 1.56 1.23 20151001 135900 1.64 1.24 20151001 135900 1.64 1.25 20151001 135900 1.64 1.26 20151001 135900 1.65 1.23 20151001 135900 1.65 1.26 20151001 135900 1.65 1.28 20151001 135900 1.66 1.23 20151001 135900 1.66 1.27 20151001 135900 1.67 1.29 20151001 135900 1.68 1.30 20151001 135900 1.71 1.31 20151001 135900 1.73 1.31 20151001 135900 1.77 1.32 20151001 135900 1.82 1.33 20151001 135900 1.87 1.33 20151001 135900 1.93 1.34 20151001 135900 1.99 1.35 20151001 135900 2.20 1.37 20151001 135900 2.29 1.38 20151001 135900 2.37 1.38 20151001 135900 2.45 1.39 20151001 135900 2.51 1.40 20151001 135900 2.57 1.40 20151001 135900 2.64 1.41 20151001 135900 2.71 1.41 20151001 135900 2.76 1.42 20151001 135900 2.83 1.42 20151001 135900 2.90 1.43 20151001 135900 2.96 1.44 20151001 135900 3.05 1.44 20151001 135900 3.19 1.45 20151001 135900 3.32 1.45 20151001 135900 3.44 1.46 20151001 135900 3.58 1.47 20151001 135900 3.73 1.47 20151001 135900 3.88 1.48 20151001 135900 4.00 1.48 20151001 135900 4.15 1.49 20151001 135900 4.30 1.50 20151001 135900 4.45 1.50 20151001 135900 4.58 1.51 20151001 135900 4.73 1.52 20151001 135900 4.89 1.52 20151001 135900 5.04 1.53 20151001 135900 5.18 1.54 20151001 135900 5.33 1.55 20151001 135900 5.49 1.55 20151001 135900 5.59 1.56 20151001 135900 5.66 1.57 20151001 135900 5.76 1.57 20151001 135900 5.85 1.58 20151001 135900 5.94 1.59 20151001 135900 6.02 1.59 20151001 160800 8.70 1.87 20151001 160800 8.70 1.88 20151001 160800 8.71 1.87 20151001 160800 8.71 1.88 20151001 160800 8.71 1.89 20151001 160800 8.72 1.89 20151001 160800 8.73 1.87 20151001 160800 8.73 1.90 20151001 160800 8.74 1.90 20151001 160800 8.75 1.86 20151001 160800 8.75 1.91 20151001 160800 8.76 1.91 20151001 160800 8.77 1.86 20151001 160800 8.79 1.86 20151001 160800 8.81 1.85 20151001 160800 8.83 1.85 20151001 160800 8.85 1.85 20151001 160900 10.10 1.94 20151001 160900 10.13 1.93 20151001 160900 10.18 1.93 20151001 160900 10.24 1.92 20151001 160900 10.28 1.92 20151001 160900 10.34 1.92 20151001 160900 10.41 1.92 20151001 160900 10.47 1.91 20151001 160900 10.54 1.91 20151001 160900 10.58 1.91 20151001 160900 8.86 1.84 20151001 160900 8.89 1.85 20151001 160900 8.92 1.85 20151001 160900 8.96 1.85 20151001 160900 9.01 1.86 20151001 160900 9.05 1.86 20151001 160900 9.10 1.86 20151001 160900 9.16 1.87 20151001 160900 9.21 1.87 20151001 160900 9.26 1.88 20151001 160900 9.34 1.88 20151001 160900 9.42 1.89 20151001 160900 9.51 1.90 20151001 160900 9.60 1.90 20151001 160900 9.68 1.91 20151001 160900 9.79 1.92 20151001 160900 9.90 1.92 20151001 160900 9.99 1.93 20151001 161400 5.54 1.59 20151001 161400 5.66 1.60 20151001 161400 5.78 1.61 20151001 161400 5.87 1.61 20151001 161400 5.99 1.62 20151001 161400 6.11 1.63 20151001 161400 6.20 1.64 20151001 161400 6.32 1.65 20151001 161400 6.42 1.66 20151001 161400 6.48 1.67 20151001 161400 6.56 1.67 20151001 161400 6.64 1.68 20151001 161400 6.70 1.69 20151001 161400 6.78 1.69 20151001 161400 6.87 1.70 20151001 161400 6.95 1.71 20151001 161400 7.02 1.71 20151001 161400 7.08 1.72 20151001 161400 7.14 1.73 20151001 161500 7.18 1.74 20151001 161500 7.23 1.74 20151001 161500 7.29 1.75 20151001 161500 7.34 1.76 20151001 161500 7.39 1.76 20151001 161500 7.45 1.77 20151001 161500 7.50 1.78 20151001 161500 7.56 1.79 20151001 161500 7.61 1.80 20151001 161500 7.66 1.81 20151001 161500 7.70 1.81 20151001 161500 7.75 1.82 20151001 161500 7.79 1.83 20151001 161500 7.83 1.84 20151001 161500 7.88 1.85 20151001 161500 7.93 1.85 20151001 161500 7.96 1.86 20151001 161500 7.98 1.87 20151001 161500 8.01 1.88 20151001 161500 8.01 2.00 20151001 161500 8.03 1.99 20151001 161500 8.03 2.00 20151001 161500 8.04 1.88 20151001 161500 8.04 1.99 20151001 161500 8.05 2.01 20151001 161500 8.06 1.89 20151001 161500 8.06 1.99 20151001 161500 8.06 2.01 20151001 161500 8.07 1.98 20151001 161500 8.08 2.02 20151001 161500 8.09 1.90 20151001 161500 8.09 1.98 20151001 161500 8.10 2.02 20151001 161500 8.11 1.98 20151001 161500 8.12 1.91 20151001 161500 8.12 1.98 20151001 161500 8.12 2.03 20151001 161500 8.14 1.91 20151001 161500 8.14 1.97 20151001 161500 8.14 2.03 20151001 161500 8.15 1.96 20151001 161500 8.15 1.97 20151001 161500 8.16 1.93 20151001 161500 8.16 1.94 20151001 161500 8.16 1.95 20151001 161500 8.16 2.04 20151001 161500 8.17 1.92 20151001 161500 8.24 2.05 20151001 161500 8.32 2.05 20151001 161500 8.42 2.06 20151001 161500 8.52 2.07 20151001 161500 8.60 2.08 20151001 161500 8.70 2.09 20151001 161500 8.81 2.10 20151001 161500 8.91 2.11 20151001 161500 8.99 2.11 20151001 161500 9.12 2.13 20151001 161500 9.24 2.14 20151001 161500 9.34 2.15 20151001 161500 9.46 2.16 20151001 161600 10.02 2.39 20151001 161600 10.05 2.22 20151001 161600 10.16 2.24 20151001 161600 10.19 2.40 20151001 161600 10.29 2.25 20151001 161600 10.36 2.41 20151001 161600 10.43 2.27 20151001 161600 10.49 2.42 20151001 161600 10.55 2.28 20151001 161600 10.66 2.43 20151001 161600 10.69 2.30 20151001 161600 10.83 2.31 20151001 161600 10.83 2.44 20151001 161600 10.91 2.45 20151001 161600 10.94 2.33 20151001 161600 10.97 2.45 20151001 161600 11.02 2.45 20151001 161600 11.07 2.46 20151001 161600 11.08 2.34 20151001 161600 11.11 2.46 20151001 161600 11.16 2.46 20151001 161600 11.20 2.36 20151001 161600 11.20 2.46 20151001 161600 11.24 2.47 20151001 161600 11.29 2.47 20151001 161600 11.30 2.38 20151001 161600 11.34 2.47 20151001 161600 11.39 2.39 20151001 161600 11.39 2.48 20151001 161600 11.44 2.48 20151001 161600 11.49 2.41 20151001 161600 11.49 2.49 20151001 161600 11.54 2.49 20151001 161600 11.59 2.42 20151001 161600 11.59 2.50 20151001 161600 11.64 2.50 20151001 161600 11.68 2.44 20151001 161600 11.69 2.50 20151001 161600 11.73 2.51 20151001 161600 11.77 2.51 20151001 161600 11.78 2.45 20151001 161600 11.80 2.50 20151001 161600 11.82 2.50 20151001 161600 11.85 2.50 20151001 161600 11.88 2.47 20151001 161600 11.89 2.50 20151001 161600 11.92 2.50 20151001 161600 11.94 2.49 20151001 161600 11.96 2.48 20151001 161600 11.97 2.49 20151001 161600 7.50 2.22 20151001 161600 7.79 2.24 20151001 161600 8.10 2.27 20151001 161600 8.36 2.28 20151001 161600 8.66 2.30 20151001 161600 8.98 2.32 20151001 161600 9.26 2.34 20151001 161600 9.53 2.36 20151001 161600 9.58 2.17 20151001 161600 9.68 2.18 20151001 161600 9.71 2.37 20151001 161600 9.80 2.20 20151001 161600 9.87 2.38 20151001 161600 9.92 2.21 20151001 161700 6.05 2.03 20151001 161700 6.08 2.03 20151001 161700 6.12 2.01 20151001 161700 6.12 2.05 20151001 161700 6.16 2.00 20151001 161700 6.19 1.99 20151001 161700 6.22 2.07 20151001 161700 6.24 1.98 20151001 161700 6.29 1.97 20151001 161700 6.32 1.96 20151001 161700 6.32 2.08 20151001 161700 6.37 1.95 20151001 161700 6.40 2.10 20151001 161700 6.43 1.95 20151001 161700 6.49 1.94 20151001 161700 6.51 2.12 20151001 161700 6.52 1.93 20151001 161700 6.58 1.93 20151001 161700 6.62 2.13 20151001 161700 6.65 1.92 20151001 161700 6.70 1.91 20151001 161700 6.71 2.15 20151001 161700 6.75 1.91 20151001 161700 6.81 1.90 20151001 161700 6.82 2.17 20151001 161700 6.87 1.89 20151001 161700 6.93 1.89 20151001 161700 6.97 2.19 20151001 161700 6.98 1.88 20151001 161700 7.03 1.88 20151001 161700 7.07 1.87 20151001 161700 7.13 1.86 20151001 161700 7.19 1.86 20151001 161700 7.20 2.20 20151001 161700 7.23 1.85 20151001 161700 7.29 1.85 20151001 161700 7.35 1.84 20151001 161700 7.43 1.84 20151001 161700 7.50 1.84 20151001 161700 7.60 1.84 20151001 161700 7.70 1.84 20151001 161700 7.78 1.83 20151001 161700 7.88 1.83 20151001 161700 8.00 1.83 20151001 161700 8.09 1.83 20151001 161700 8.20 1.83 20151001 161700 8.26 1.83 20151001 161700 8.32 1.83 20151001 161700 8.37 1.84 20151001 161700 8.43 1.84 20151001 161700 8.49 1.84 20151001 161700 8.54 1.84 20151001 161700 8.60 1.84 20151001 161700 8.66 1.84 20151001 161700 8.71 1.84 20151001 161700 8.72 1.84 20151001 161700 8.74 1.84 20151001 161700 8.76 1.84 20151001 161700 8.78 1.84 20151001 161700 8.80 1.84 20151001 161700 8.83 1.84 20151001 161700 8.84 1.84 20151001 161700 8.87 1.84 20151001 161800 8.13 1.84 20151001 161800 8.14 1.85 20151001 161800 8.15 1.85 20151001 161800 8.16 1.85 20151001 161800 8.17 1.85 20151001 161800 8.18 1.85 20151001 161800 8.18 1.86 20151001 161800 8.19 1.86 20151001 161800 8.20 1.85 20151001 161800 8.21 1.86 20151001 161800 8.22 1.86 20151001 161800 8.24 1.86 20151001 161800 8.26 1.86 20151001 161800 8.27 1.86 20151001 161800 8.28 1.86 20151001 161800 8.28 1.87 20151001 161800 8.29 1.86 20151001 161800 8.30 1.86 20151001 161800 8.33 1.87 20151001 161800 8.38 1.88 20151001 161800 8.43 1.88 20151001 161800 8.47 1.88 20151001 161800 8.52 1.89 20151001 161800 8.57 1.89 20151001 161800 8.60 1.89 20151001 161800 8.63 1.89 20151001 161800 8.64 1.90 20151001 161800 8.65 1.89 20151001 161800 8.66 1.89 20151001 161800 8.68 1.89 20151001 161800 8.69 1.89 20151001 161800 8.71 1.89 20151001 161800 8.72 1.88 20151001 161800 8.73 1.88 20151001 161800 8.74 1.87 20151001 161800 8.75 1.87 20151001 161800 8.76 1.87 20151001 161800 8.77 1.86 20151001 161800 8.78 1.86 20151001 161800 8.79 1.85 20151001 161800 8.79 1.86 20151001 161800 8.80 1.85 20151001 161800 8.81 1.85 20151001 161800 8.82 1.84 20151001 161800 8.83 1.84 20151001 161800 8.84 1.84 20151001 161800 8.85 1.84 20151001 161800 8.86 1.84 20151001 161800 8.87 1.84 20151001 161800 8.88 1.84 20151001 161800 8.89 1.84 20151001 161900 7.90 1.80 20151001 161900 7.90 1.81 20151001 161900 7.92 1.80 20151001 161900 7.93 1.79 20151001 161900 7.95 1.79 20151001 161900 7.95 1.82 20151001 161900 7.97 1.78 20151001 161900 7.98 1.77 20151001 161900 7.98 1.82 20151001 161900 7.99 1.76 20151001 161900 8.01 1.76 20151001 161900 8.01 1.83 20151001 161900 8.02 1.75 20151001 161900 8.04 1.75 20151001 161900 8.06 1.83 20151001 161900 8.07 1.74 20151001 161900 8.09 1.84 20151001 161900 8.10 1.73 20151001 161900 8.12 1.73 20151001 161900 8.12 1.84 20151001 161900 8.15 1.72 20151001 161900 8.15 1.85 20151001 161900 8.17 1.72 20151001 161900 8.19 1.86 20151001 161900 8.20 1.71 20151001 161900 8.20 1.86 20151001 161900 8.22 1.70 20151001 161900 8.23 1.86 20151001 161900 8.24 1.70 20151001 161900 8.24 1.86 20151001 161900 8.25 1.69 20151001 161900 8.26 1.69 20151001 161900 8.26 1.86 20151001 161900 8.27 1.69 20151001 161900 8.28 1.69 20151001 161900 8.29 1.69 20151001 161900 8.30 1.68 20151001 161900 8.31 1.68 20151001 161900 8.32 1.68 20151001 161900 8.34 1.68 20151001 161900 8.42 1.68 20151001 161900 8.51 1.69 20151001 161900 8.59 1.69 20151001 161900 8.66 1.70 20151001 161900 8.75 1.70 20151001 161900 8.83 1.71 20151001 161900 8.90 1.71 20151001 161900 8.99 1.72 20151001 161900 9.04 1.72 20151001 161900 9.07 1.73 20151001 161900 9.07 1.74 20151001 161900 9.10 1.73 20151001 161900 9.12 1.74 20151001 161900 9.13 1.73 20151001 161900 9.17 1.74 20151001 161900 9.18 1.75 20151001 161900 9.19 1.74 20151001 161900 9.23 1.75 20151001 161900 9.24 1.75 20151001 161900 9.27 1.75 20151001 161900 9.30 1.75 20151001 162000 5.83 1.58 20151001 162000 5.84 1.58 20151001 162000 5.85 1.58 20151001 162000 5.86 1.58 20151001 162000 5.87 1.57 20151001 162000 5.89 1.57 20151001 162000 5.90 1.57 20151001 162000 5.91 1.57 20151001 162000 5.94 1.57 20151001 162000 5.98 1.57 20151001 162000 6.02 1.57 20151001 162000 6.06 1.57 20151001 162000 6.10 1.57 20151001 162000 6.15 1.57 20151001 162000 6.19 1.57 20151001 162000 6.23 1.57 20151001 162000 6.27 1.57 20151001 162000 6.34 1.57 20151001 162000 6.40 1.57 20151001 162000 6.47 1.57 20151001 162000 6.54 1.57 20151001 162000 6.62 1.58 20151001 162000 6.67 1.58 20151001 162000 6.74 1.58 20151001 162000 6.81 1.58 20151001 162000 6.87 1.58 20151001 162000 6.92 1.59 20151001 162000 6.99 1.59 20151001 162000 7.05 1.60 20151001 162000 7.09 1.60 20151001 162000 7.15 1.60 20151001 162000 7.20 1.61 20151001 162000 7.24 1.61 20151001 162000 7.31 1.61 20151001 162000 7.37 1.62 20151001 162000 7.45 1.62 20151001 162000 7.53 1.63 20151001 162000 7.62 1.63 20151001 162000 7.70 1.64 20151001 162000 7.78 1.65 20151001 162000 7.86 1.65 20151001 162000 7.94 1.66 20151001 162000 8.04 1.66 20151001 162000 8.10 1.67 20151001 162000 8.19 1.67 20151001 162000 8.30 1.68 20151001 162000 8.37 1.69 20151001 162000 8.47 1.70 20151001 162000 8.58 1.70 20151001 162000 8.67 1.71 20151001 162000 8.75 1.72 20151001 162000 8.86 1.73 20151001 162000 8.90 1.73 20151001 162000 8.93 1.73 20151001 162000 8.98 1.73 20151001 162000 9.02 1.74 20151001 162100 3.75 1.60 20151001 162100 3.76 1.61 20151001 162100 3.77 1.61 20151001 162100 3.78 1.61 20151001 162100 3.79 1.60 20151001 162100 3.79 1.61 20151001 162100 3.80 1.61 20151001 162100 3.82 1.61 20151001 162100 3.83 1.60 20151001 162100 3.86 1.60 20151001 162100 3.87 1.61 20151001 162100 3.89 1.60 20151001 162100 3.92 1.62 20151001 162100 3.94 1.60 20151001 162100 3.96 1.62 20151001 162100 3.97 1.60 20151001 162100 4.01 1.60 20151001 162100 4.02 1.62 20151001 162100 4.05 1.60 20151001 162100 4.07 1.62 20151001 162100 4.11 1.59 20151001 162100 4.13 1.62 20151001 162100 4.17 1.59 20151001 162100 4.18 1.62 20151001 162100 4.23 1.62 20151001 162100 4.27 1.59 20151001 162100 4.29 1.62 20151001 162100 4.34 1.62 20151001 162100 4.35 1.59 20151001 162100 4.38 1.62 20151001 162100 4.44 1.59 20151001 162100 4.44 1.62 20151001 162100 4.49 1.62 20151001 162100 4.52 1.59 20151001 162100 4.54 1.63 20151001 162100 4.59 1.63 20151001 162100 4.60 1.59 20151001 162100 4.65 1.63 20151001 162100 4.69 1.59 20151001 162100 4.71 1.63 20151001 162100 4.77 1.59 20151001 162100 4.85 1.59 20151001 162100 4.92 1.59 20151001 162100 4.99 1.59 20151001 162100 5.04 1.59 20151001 162100 5.12 1.59 20151001 162100 5.20 1.59 20151001 162100 5.26 1.59 20151001 162100 5.34 1.58 20151001 162100 5.42 1.58 20151001 162100 5.47 1.58 20151001 162100 5.51 1.58 20151001 162100 5.55 1.58 20151001 162100 5.59 1.58 20151001 162100 5.64 1.58 20151001 162100 5.68 1.58 20151001 162100 5.73 1.58 20151001 162100 5.79 1.58 20151001 162100 5.83 1.58 20151001 162200 4.74 1.63 20151001 162200 4.78 1.63 20151001 162200 4.81 1.63 20151001 162200 4.85 1.63 20151001 162200 4.89 1.63 20151001 162200 4.93 1.63 20151001 162200 4.97 1.63 20151001 162200 5.01 1.63 20151001 162200 5.06 1.63 20151001 162200 5.07 1.63 20151001 162200 5.08 1.63 20151001 162200 5.10 1.63 20151001 162200 5.12 1.63 20151001 162200 5.13 1.64 20151001 162200 5.14 1.64 20151001 162200 5.14 1.65 20151001 162200 5.15 1.64 20151001 162200 5.15 1.65 20151001 162200 5.16 1.64 20151001 162200 5.16 1.65 20151001 162200 5.17 1.64 20151001 162200 5.17 1.65 20151001 162200 5.18 1.64 20151001 162200 5.18 1.65 20151001 162200 5.19 1.64 20151001 162200 5.20 1.64 20151001 162200 5.20 1.65 20151001 162200 5.22 1.65 20151001 162200 5.25 1.65 20151001 162200 5.27 1.65 20151001 162200 5.28 1.65 20151001 162200 5.30 1.65 20151001 162200 5.32 1.65 20151001 162200 5.34 1.65 20151001 162200 5.35 1.65 20151001 162200 5.41 1.65 20151001 162200 5.46 1.65 20151001 162200 5.52 1.65 20151001 162200 5.56 1.65 20151001 162200 5.61 1.64 20151001 162200 5.66 1.64 20151001 162200 5.70 1.64 20151001 162200 5.75 1.64 20151001 162200 5.80 1.64 20151001 162200 5.84 1.64 20151001 162200 5.88 1.64 20151001 162200 5.93 1.64 20151001 162200 5.98 1.64 20151001 162200 6.04 1.64 20151001 162200 6.09 1.64 20151001 162200 6.15 1.64 20151001 162200 6.21 1.64 20151001 162200 6.24 1.64 20151001 162200 6.25 1.64 20151001 162200 6.27 1.64 20151001 162300 6.21 1.65 20151001 162300 6.22 1.65 20151001 162300 6.23 1.65 20151001 162300 6.24 1.65 20151001 162300 6.25 1.64 20151001 162300 6.25 1.65 20151001 162300 6.25 1.66 20151001 162300 6.26 1.64 20151001 162300 6.28 1.64 20151001 162300 6.28 1.66 20151001 162300 6.29 1.64 20151001 162300 6.31 1.64 20151001 162300 6.31 1.66 20151001 162300 6.33 1.64 20151001 162300 6.34 1.64 20151001 162300 6.34 1.66 20151001 162300 6.35 1.64 20151001 162300 6.37 1.64 20151001 162300 6.37 1.66 20151001 162300 6.39 1.64 20151001 162300 6.40 1.67 20151001 162300 6.41 1.64 20151001 162300 6.42 1.67 20151001 162300 6.43 1.64 20151001 162300 6.45 1.67 20151001 162300 6.49 1.67 20151001 162300 6.54 1.67 20151001 162300 6.58 1.67 20151001 162300 6.64 1.68 20151001 162300 6.70 1.68 20151001 162300 6.74 1.68 20151001 162300 6.80 1.68 20151001 162300 6.85 1.68 20151001 162300 6.91 1.68 20151001 162300 6.93 1.68 20151001 162300 6.96 1.68 20151001 162300 6.98 1.68 20151001 162300 7.01 1.68 20151001 162300 7.03 1.68 20151001 162300 7.06 1.68 20151001 162300 7.08 1.68 20151001 162300 7.10 1.68 20151001 162300 7.12 1.68 20151001 162300 7.13 1.68 20151001 162300 7.14 1.67 20151001 162300 7.15 1.67 20151001 162300 7.16 1.66 20151001 162300 7.18 1.66 20151001 162300 7.19 1.65 20151001 162300 7.20 1.65 20151001 162300 7.22 1.64 20151001 162300 7.23 1.64 20151001 162300 7.24 1.63 20151001 162300 7.25 1.63 20151001 162300 7.26 1.62 20151001 162400 5.23 1.21 20151001 162400 5.28 1.12 20151001 162400 5.41 1.12 20151001 162400 5.42 1.22 20151001 162400 5.58 1.22 20151001 162400 5.61 1.13 20151001 162400 5.78 1.17 20151001 162400 5.78 1.23 20151001 162400 5.83 1.13 20151001 162400 5.92 1.19 20151001 162400 5.99 1.24 20151001 162400 6.01 1.13 20151001 162400 6.10 1.21 20151001 162400 6.17 1.25 20151001 162400 6.24 1.14 20151001 162400 6.28 1.22 20151001 162400 6.38 1.26 20151001 162400 6.44 1.24 20151001 162400 6.46 1.14 20151001 162400 6.56 1.26 20151001 162400 6.61 1.26 20151001 162400 6.69 1.15 20151001 162400 6.87 1.13 20151001 162400 6.87 1.14 20151001 162400 6.88 1.12 20151001 162400 6.88 1.16 20151001 162400 6.90 1.11 20151001 162400 6.90 1.15 20151001 162400 6.90 1.17 20151001 162400 6.92 1.18 20151001 162400 6.93 1.12 20151001 162400 6.95 1.20 20151001 162400 6.96 1.12 20151001 162400 6.97 1.13 20151001 162400 7.00 1.22 20151001 162400 7.01 1.13 20151001 162400 7.02 1.14 20151001 162400 7.05 1.14 20151001 162400 7.08 1.15 20151001 162400 7.09 1.15 20151001 162400 7.26 1.62 20151001 162400 7.27 1.62 20151001 162400 7.29 1.61 20151001 162400 7.32 1.60 20151001 162400 7.33 1.37 20151001 162400 7.35 1.59 20151001 162400 7.38 1.40 20151001 162400 7.38 1.58 20151001 162400 7.42 1.57 20151001 162400 7.44 1.43 20151001 162400 7.45 1.56 20151001 162400 7.49 1.46 20151001 162400 7.50 1.55 20151001 162400 7.54 1.50 20151001 162400 7.54 1.54 20151001 162400 7.57 1.53 20151001 162500 0.88 1.20 20151001 162500 0.89 1.20 20151001 162500 0.94 1.20 20151001 162500 1.02 1.20 20151001 162500 1.03 1.20 20151001 162500 1.16 1.20 20151001 162500 1.31 1.20 20151001 162500 1.33 1.20 20151001 162500 1.45 1.20 20151001 162500 1.48 1.20 20151001 162500 1.55 1.20 20151001 162500 1.67 1.20 20151001 162500 1.68 1.20 20151001 162500 1.82 1.21 20151001 162500 1.85 1.20 20151001 162500 1.95 1.21 20151001 162500 2.05 1.20 20151001 162500 2.11 1.21 20151001 162500 2.20 1.21 20151001 162500 2.28 1.21 20151001 162500 2.40 1.21 20151001 162500 2.60 1.21 20151001 162500 2.72 1.22 20151001 162500 2.77 1.21 20151001 162500 2.91 1.21 20151001 162500 2.96 1.21 20151001 162500 3.04 1.21 20151001 162500 3.05 1.22 20151001 162500 3.14 1.21 20151001 162500 3.20 1.21 20151001 162500 3.21 1.22 20151001 162500 3.29 1.21 20151001 162500 3.36 1.23 20151001 162500 3.37 1.21 20151001 162500 3.41 1.21 20151001 162500 3.44 1.21 20151001 162500 3.47 1.21 20151001 162500 3.48 1.23 20151001 162500 3.52 1.21 20151001 162500 3.57 1.21 20151001 162500 3.61 1.20 20151001 162500 3.63 1.23 20151001 162500 3.67 1.20 20151001 162500 3.74 1.20 20151001 162500 3.77 1.24 20151001 162500 3.82 1.20 20151001 162500 3.90 1.24 20151001 162500 3.93 1.20 20151001 162500 4.03 1.24 20151001 162500 4.14 1.25 20151001 162500 4.21 1.20 20151001 162500 4.33 1.20 20151001 162500 4.47 1.20 20151001 162500 4.62 1.20 20151001 162500 4.76 1.20 20151001 162500 4.89 1.20 20151001 162500 5.05 1.20 20151001 162600 4.25 1.25 20151001 162600 4.46 1.26 20151001 162600 4.57 1.27 20151001 162600 4.69 1.27 20151001 162600 4.78 1.27 20151001 162600 4.80 1.34 20151001 162600 4.81 1.34 20151001 162600 4.82 1.34 20151001 162600 4.83 1.34 20151001 162600 4.85 1.33 20151001 162600 4.85 1.34 20151001 162600 4.87 1.33 20151001 162600 4.89 1.28 20151001 162600 4.89 1.33 20151001 162600 4.92 1.33 20151001 162600 4.92 1.34 20151001 162600 4.94 1.33 20151001 162600 4.96 1.29 20151001 162600 4.97 1.33 20151001 162600 4.98 1.34 20151001 162600 5.00 1.29 20151001 162600 5.00 1.33 20151001 162600 5.03 1.33 20151001 162600 5.05 1.33 20151001 162600 5.06 1.30 20151001 162600 5.06 1.35 20151001 162600 5.08 1.33 20151001 162600 5.11 1.33 20151001 162600 5.13 1.30 20151001 162600 5.13 1.33 20151001 162600 5.15 1.35 20151001 162600 5.16 1.33 20151001 162600 5.17 1.33 20151001 162600 5.19 1.31 20151001 162600 5.19 1.33 20151001 162600 5.22 1.34 20151001 162600 5.24 1.31 20151001 162600 5.24 1.34 20151001 162600 5.25 1.35 20151001 162600 5.29 1.34 20151001 162600 5.32 1.32 20151001 162600 5.32 1.34 20151001 162600 5.34 1.34 20151001 162600 5.34 1.35 20151001 162600 5.38 1.32 20151001 162600 5.39 1.34 20151001 162600 5.43 1.34 20151001 162600 5.44 1.33 20151001 162600 5.44 1.34 20151001 162600 5.45 1.33 20151001 162600 5.45 1.34 20151001 162600 5.46 1.35 20151001 162600 5.55 1.35 20151001 162600 5.60 1.35 20151001 162600 5.65 1.35 20151001 162600 5.70 1.35 20151001 162700 4.67 1.36 20151001 162700 4.67 1.37 20151001 162700 4.68 1.35 20151001 162700 4.68 1.36 20151001 162700 4.68 1.37 20151001 162700 4.69 1.35 20151001 162700 4.70 1.35 20151001 162700 4.72 1.35 20151001 162700 4.75 1.35 20151001 162700 4.77 1.35 20151001 162700 4.77 1.37 20151001 162700 4.80 1.34 20151001 162700 4.82 1.34 20151001 162700 4.84 1.38 20151001 162700 4.85 1.34 20151001 162700 4.88 1.34 20151001 162700 4.90 1.34 20151001 162700 4.93 1.34 20151001 162700 4.93 1.38 20151001 162700 4.96 1.34 20151001 162700 4.99 1.34 20151001 162700 5.01 1.38 20151001 162700 5.03 1.34 20151001 162700 5.05 1.34 20151001 162700 5.08 1.39 20151001 162700 5.09 1.33 20151001 162700 5.12 1.33 20151001 162700 5.15 1.33 20151001 162700 5.17 1.39 20151001 162700 5.18 1.33 20151001 162700 5.22 1.33 20151001 162700 5.26 1.39 20151001 162700 5.27 1.33 20151001 162700 5.30 1.33 20151001 162700 5.34 1.33 20151001 162700 5.34 1.40 20151001 162700 5.39 1.33 20151001 162700 5.41 1.40 20151001 162700 5.43 1.33 20151001 162700 5.47 1.33 20151001 162700 5.47 1.40 20151001 162700 5.51 1.33 20151001 162700 5.53 1.41 20151001 162700 5.55 1.33 20151001 162700 5.59 1.41 20151001 162700 5.64 1.41 20151001 162700 5.70 1.42 20151001 162700 5.71 1.34 20151001 162700 5.76 1.35 20151001 162700 5.76 1.42 20151001 162700 5.77 1.34 20151001 162700 5.82 1.34 20151001 162700 5.82 1.35 20151001 162700 5.88 1.34 20151001 162700 5.89 1.35 20151001 162700 5.94 1.35 20151001 162700 5.96 1.35 20151001 162700 6.01 1.35 20151001 162700 6.04 1.35 20151001 162800 5.47 1.48 20151001 162800 5.48 1.48 20151001 162800 5.48 1.49 20151001 162800 5.50 1.47 20151001 162800 5.50 1.49 20151001 162800 5.52 1.50 20151001 162800 5.53 1.47 20151001 162800 5.53 1.50 20151001 162800 5.55 1.47 20151001 162800 5.55 1.51 20151001 162800 5.57 1.46 20151001 162800 5.57 1.51 20151001 162800 5.59 1.52 20151001 162800 5.60 1.46 20151001 162800 5.60 1.53 20151001 162800 5.62 1.46 20151001 162800 5.64 1.45 20151001 162800 5.64 1.53 20151001 162800 5.66 1.45 20151001 162800 5.68 1.45 20151001 162800 5.70 1.54 20151001 162800 5.71 1.44 20151001 162800 5.73 1.44 20151001 162800 5.75 1.55 20151001 162800 5.76 1.44 20151001 162800 5.78 1.44 20151001 162800 5.81 1.43 20151001 162800 5.81 1.55 20151001 162800 5.82 1.42 20151001 162800 5.84 1.43 20151001 162800 5.87 1.42 20151001 162800 5.87 1.43 20151001 162800 5.87 1.56 20151001 162800 5.93 1.57 20151001 162800 5.98 1.57 20151001 162800 6.04 1.58 20151001 162800 6.10 1.59 20151001 162800 6.13 1.60 20151001 162800 6.15 1.60 20151001 162800 6.17 1.61 20151001 162800 6.20 1.62 20151001 162800 6.23 1.62 20151001 162800 6.25 1.63 20151001 162800 6.28 1.64 20151001 162800 6.31 1.64 20151001 162800 6.34 1.65 20151001 162800 6.37 1.66 20151001 162800 6.39 1.67 20151001 162800 6.42 1.67 20151001 162800 6.44 1.68 20151001 162800 6.47 1.69 20151001 162800 6.51 1.69 20151001 162800 6.54 1.70 20151001 162800 6.56 1.71 20151001 162800 6.59 1.72 20151001 162800 6.62 1.72 20151001 162800 6.65 1.73 20151001 162800 6.68 1.73 20151001 162800 6.71 1.74 20151001 162800 6.75 1.75 20151001 162800 6.77 1.75 20151001 162800 6.81 1.76 20151001 162800 6.84 1.77 20151001 162800 6.86 1.77 20151001 162900 6.87 1.78 20151001 162900 6.87 1.83 20151001 162900 6.87 1.84 20151001 162900 6.88 1.78 20151001 162900 6.88 1.79 20151001 162900 6.88 1.82 20151001 162900 6.88 1.85 20151001 162900 6.89 1.79 20151001 162900 6.89 1.82 20151001 162900 6.89 1.85 20151001 162900 6.90 1.79 20151001 162900 6.90 1.82 20151001 162900 6.91 1.80 20151001 162900 6.91 1.81 20151001 162900 6.91 1.85 20151001 162900 6.92 1.81 20151001 162900 6.92 1.86 20151001 162900 6.93 1.80 20151001 162900 6.93 1.81 20151001 162900 6.94 1.86 20151001 162900 6.95 1.87 20151001 162900 6.97 1.87 20151001 162900 7.00 1.88 20151001 162900 7.02 1.89 20151001 162900 7.05 1.90 20151001 162900 7.08 1.90 20151001 162900 7.11 1.91 20151001 162900 7.14 1.92 20151001 162900 7.18 1.92 20151001 162900 7.21 1.93 20151001 162900 7.24 1.94 20151001 162900 7.27 1.94 20151001 162900 7.30 1.95 20151001 162900 7.33 1.96 20151001 162900 7.35 1.96 20151001 162900 7.38 1.97 20151001 162900 7.41 1.98 20151001 162900 7.44 1.98 20151001 162900 7.46 1.99 20151001 162900 7.49 1.99 20151001 162900 7.53 2.00 20151001 162900 7.56 2.01 20151001 162900 7.59 2.01 20151001 162900 7.62 2.02 20151001 162900 7.66 2.03 20151001 162900 7.69 2.03 20151001 162900 7.72 2.04 20151001 162900 7.76 2.05 20151001 162900 7.79 2.05 20151001 162900 7.83 2.06 20151001 162900 7.88 2.07 20151001 162900 7.92 2.08 20151001 162900 7.97 2.08 20151001 162900 8.01 2.09 20151001 162900 8.06 2.10 20151001 162900 8.11 2.11 20151001 162900 8.15 2.11 20151001 162900 8.18 2.12 20151001 162900 8.19 2.12 20151001 162900 8.20 2.13 20151001 163000 7.74 2.18 20151001 163000 7.76 2.18 20151001 163000 7.78 2.17 20151001 163000 7.79 2.16 20151001 163000 7.80 2.15 20151001 163000 7.80 2.16 20151001 163000 7.80 2.17 20151001 163000 7.81 2.16 20151001 163000 7.82 2.15 20151001 163000 7.82 2.17 20151001 163000 7.83 2.15 20151001 163000 7.83 2.17 20151001 163000 7.84 2.15 20151001 163000 7.84 2.17 20151001 163000 7.85 2.15 20151001 163000 7.86 2.15 20151001 163000 7.88 2.15 20151001 163000 7.89 2.15 20151001 163000 7.90 2.15 20151001 163000 7.91 2.15 20151001 163000 7.92 2.15 20151001 163000 7.93 2.15 20151001 163000 7.95 2.15 20151001 163000 7.96 2.15 20151001 163000 7.98 2.15 20151001 163000 8.00 2.15 20151001 163000 8.02 2.15 20151001 163000 8.03 2.15 20151001 163000 8.05 2.16 20151001 163000 8.07 2.16 20151001 163000 8.09 2.16 20151001 163000 8.10 2.16 20151001 163000 8.12 2.16 20151001 163000 8.14 2.16 20151001 163000 8.15 2.16 20151001 163000 8.17 2.16 20151001 163000 8.19 2.16 20151001 163000 8.21 2.13 20151001 163000 8.21 2.17 20151001 163000 8.22 2.14 20151001 163000 8.22 2.17 20151001 163000 8.23 2.14 20151001 163000 8.23 2.17 20151001 163000 8.24 2.15 20151001 163000 8.24 2.16 20151001 163000 8.25 2.15 20151001 163000 8.25 2.16 20151001 163000 8.26 2.16 20151001 163000 8.27 2.15 20151001 163000 8.27 2.16 20151001 163100 7.46 2.13 20151001 163100 7.46 2.14 20151001 163100 7.47 2.13 20151001 163100 7.47 2.14 20151001 163100 7.47 2.15 20151001 163100 7.48 2.12 20151001 163100 7.48 2.15 20151001 163100 7.49 2.12 20151001 163100 7.49 2.15 20151001 163100 7.50 2.15 20151001 163100 7.51 2.15 20151001 163100 7.51 2.16 20151001 163100 7.52 2.16 20151001 163100 7.53 2.16 20151001 163100 7.54 2.16 20151001 163100 7.55 2.16 20151001 163100 7.56 2.16 20151001 163100 7.57 2.17 20151001 163100 7.58 2.17 20151001 163100 7.59 2.17 20151001 163100 7.60 2.17 20151001 163100 7.60 2.18 20151001 163100 7.61 2.17 20151001 163100 7.61 2.18 20151001 163100 7.62 2.17 20151001 163100 7.62 2.18 20151001 163100 7.63 2.18 20151001 163100 7.64 2.18 20151001 163100 7.65 2.18 20151001 163100 7.66 2.18 20151001 163100 7.67 2.18 20151001 163100 7.68 2.18 20151001 163100 7.70 2.18 20151001 163100 7.72 2.18 20151001 163200 7.26 2.05 20151001 163200 7.27 2.04 20151001 163200 7.27 2.05 20151001 163200 7.28 2.03 20151001 163200 7.28 2.04 20151001 163200 7.28 2.06 20151001 163200 7.29 2.03 20151001 163200 7.29 2.06 20151001 163200 7.30 2.06 20151001 163200 7.31 2.07 20151001 163200 7.32 2.03 20151001 163200 7.32 2.07 20151001 163200 7.32 2.08 20151001 163200 7.33 2.08 20151001 163200 7.34 2.02 20151001 163200 7.34 2.09 20151001 163200 7.35 2.09 20151001 163200 7.36 2.02 20151001 163200 7.36 2.09 20151001 163200 7.37 2.10 20151001 163200 7.38 2.10 20151001 163200 7.39 2.01 20151001 163200 7.39 2.10 20151001 163200 7.41 2.01 20151001 163200 7.41 2.10 20151001 163200 7.42 2.10 20151001 163200 7.43 2.01 20151001 163200 7.43 2.10 20151001 163200 7.45 1.96 20151001 163200 7.45 2.00 20151001 163200 7.45 2.11 20151001 163200 7.46 1.96 20151001 163200 7.46 2.11 20151001 163200 7.47 1.97 20151001 163200 7.47 2.11 20151001 163200 7.48 1.98 20151001 163200 7.48 2.00 20151001 163200 7.48 2.11 20151001 163200 7.49 1.98 20151001 163200 7.49 1.99 20151001 163200 7.49 2.00 20151001 163200 7.49 2.11 20151001 163300 6.08 1.48 20151001 163300 6.16 1.50 20151001 163300 6.25 1.51 20151001 163300 6.33 1.52 20151001 163300 6.43 1.53 20151001 163300 6.49 1.54 20151001 163300 6.53 1.55 20151001 163300 6.58 1.57 20151001 163300 6.63 1.58 20151001 163300 6.68 1.59 20151001 163300 6.73 1.60 20151001 163300 6.79 1.62 20151001 163300 6.85 1.63 20151001 163300 6.89 1.64 20151001 163300 6.93 1.65 20151001 163300 6.96 1.66 20151001 163300 7.00 1.67 20151001 163300 7.03 1.68 20151001 163300 7.06 1.69 20151001 163300 7.10 1.70 20151001 163300 7.13 1.71 20151001 163300 7.16 1.72 20151001 163300 7.20 1.73 20151001 163300 7.22 1.74 20151001 163300 7.24 1.75 20151001 163300 7.27 1.75 20151001 163300 7.29 1.76 20151001 163300 7.31 1.77 20151001 163300 7.34 1.78 20151001 163300 7.36 1.79 20151001 163300 7.39 1.80 20151001 163300 7.41 1.81 20151001 163300 7.42 1.93 20151001 163300 7.43 1.81 20151001 163300 7.43 1.93 20151001 163300 7.43 1.94 20151001 163300 7.43 1.95 20151001 163300 7.44 1.92 20151001 163300 7.44 1.95 20151001 163300 7.45 1.82 20151001 163300 7.47 1.92 20151001 163300 7.48 1.83 20151001 163300 7.49 1.92 20151001 163300 7.50 1.84 20151001 163300 7.51 1.92 20151001 163300 7.52 1.85 20151001 163300 7.53 1.91 20151001 163300 7.55 1.86 20151001 163300 7.55 1.91 20151001 163300 7.56 1.86 20151001 163300 7.57 1.91 20151001 163300 7.59 1.87 20151001 163300 7.59 1.88 20151001 163300 7.59 1.89 20151001 163300 7.59 1.90 20151001 163300 7.60 1.88 20151001 163300 7.60 1.91 20151001 163400 0.93 1.33 20151001 163400 1.00 1.32 20151001 163400 1.08 1.32 20151001 163400 1.17 1.32 20151001 163400 1.26 1.32 20151001 163400 1.35 1.32 20151001 163400 1.46 1.32 20151001 163400 1.55 1.32 20151001 163400 1.62 1.32 20151001 163400 1.70 1.31 20151001 163400 1.78 1.31 20151001 163400 1.93 1.31 20151001 163400 2.00 1.31 20151001 163400 2.09 1.31 20151001 163400 2.15 1.31 20151001 163400 2.18 1.31 20151001 163400 2.22 1.30 20151001 163400 2.25 1.30 20151001 163400 2.28 1.30 20151001 163400 2.47 1.29 20151001 163400 2.51 1.29 20151001 163400 2.62 1.30 20151001 163400 2.69 1.30 20151001 163400 2.75 1.30 20151001 163400 2.82 1.31 20151001 163400 2.91 1.31 20151001 163400 3.00 1.31 20151001 163400 3.08 1.31 20151001 163400 3.19 1.31 20151001 163400 3.31 1.31 20151001 163400 3.42 1.31 20151001 163400 3.54 1.31 20151001 163400 3.67 1.32 20151001 163400 3.80 1.32 20151001 163400 3.90 1.32 20151001 163400 4.04 1.32 20151001 163400 4.15 1.32 20151001 163400 4.27 1.33 20151001 163400 4.37 1.33 20151001 163400 4.46 1.34 20151001 163400 4.58 1.35 20151001 163400 4.67 1.35 20151001 163400 4.77 1.36 20151001 163400 4.88 1.36 20151001 163400 4.98 1.37 20151001 163400 5.05 1.37 20151001 163400 5.14 1.38 20151001 163400 5.22 1.39 20151001 163400 5.30 1.40 20151001 163400 5.39 1.41 20151001 163400 5.47 1.42 20151001 163400 5.56 1.42 20151001 163400 5.63 1.43 20151001 163400 5.72 1.44 20151001 163400 5.81 1.45 20151001 163400 5.90 1.46 20151001 163400 5.98 1.47 20151001 163500 0.44 1.33 20151001 163500 0.46 1.33 20151001 163500 0.49 1.34 20151001 163500 0.57 1.33 20151001 163500 0.63 1.34 20151001 163500 0.70 1.33 20151001 163500 0.79 1.34 20151001 163500 0.81 1.33 20151001 163500 0.87 1.33 20151001 163500 0.98 1.34 20151001 163500 1.16 1.34 20151001 163500 1.32 1.34 20151001 163500 1.48 1.34 20151001 163500 1.62 1.34 20151001 163500 1.77 1.34 20151001 163500 1.92 1.35 20151001 163500 2.08 1.35 20151001 163500 2.19 1.35 20151001 163500 2.35 1.35 20151001 163500 2.49 1.35 20151001 163500 2.60 1.35 20151001 163500 2.73 1.36 20151001 163500 2.86 1.36 20151001 163500 2.99 1.36 20151001 163500 3.10 1.37 20151001 163500 3.23 1.37 20151001 163500 3.36 1.37 20151001 163500 3.47 1.38 20151001 163500 3.59 1.38 20151001 163500 3.68 1.38 20151001 163500 3.77 1.39 20151001 163500 3.84 1.39 20151001 163500 3.93 1.39 20151001 163500 4.02 1.40 20151001 163500 4.11 1.40 20151001 163500 4.19 1.40 20151001 163500 4.28 1.41 20151001 163500 4.36 1.41 20151001 163500 4.43 1.41 20151001 163500 4.50 1.42 20151001 163500 4.58 1.42 20151001 163500 4.66 1.43 20151001 163500 4.72 1.43 20151001 163500 4.80 1.43 20151001 163500 4.88 1.44 20151001 163500 4.94 1.44 20151001 163500 4.99 1.45 20151001 163500 5.03 1.45 20151001 163500 5.06 1.45 20151001 163500 5.10 1.46 20151001 163500 5.14 1.46 20151001 163500 5.18 1.46 20151001 163500 5.21 1.47 20151001 163500 5.26 1.47 20151001 163500 5.30 1.47 20151001 163500 5.32 1.48 20151001 163500 5.34 1.48 20151001 163500 5.35 1.48 20151001 163500 5.38 1.48 20151001 163500 5.39 1.49 20151001 163500 5.41 1.49 20151001 163500 5.43 1.49 20151001 163500 5.45 1.49 20151001 163500 5.47 1.50 20151001 163600 2.87 1.70 20151001 163600 2.91 1.71 20151001 163600 2.96 1.71 20151001 163600 2.97 1.70 20151001 163600 3.03 1.72 20151001 163600 3.11 1.73 20151001 163600 3.16 1.70 20151001 163600 3.19 1.74 20151001 163600 3.27 1.75 20151001 163600 3.38 1.76 20151001 163600 3.41 1.71 20151001 163600 3.49 1.76 20151001 163600 3.61 1.78 20151001 163600 3.72 1.71 20151001 163600 3.76 1.79 20151001 163600 4.01 1.71 20151001 163600 4.39 1.72 20151001 163600 4.80 1.72 20151001 163600 5.16 1.72 20151001 163600 5.36 1.72 20151001 163600 5.45 1.72 20151001 163600 5.50 1.50 20151001 163600 5.53 1.51 20151001 163600 5.56 1.51 20151001 163600 5.58 1.72 20151001 163600 5.59 1.52 20151001 163600 5.62 1.52 20151001 163600 5.65 1.53 20151001 163600 5.68 1.53 20151001 163600 5.72 1.54 20151001 163600 5.75 1.54 20151001 163600 5.78 1.72 20151001 163600 5.79 1.55 20151001 163600 5.84 1.55 20151001 163600 5.88 1.56 20151001 163600 5.93 1.56 20151001 163600 5.97 1.57 20151001 163600 6.02 1.57 20151001 163600 6.04 1.72 20151001 163600 6.07 1.58 20151001 163600 6.12 1.59 20151001 163600 6.18 1.59 20151001 163600 6.26 1.60 20151001 163600 6.29 1.72 20151001 163600 6.33 1.61 20151001 163600 6.40 1.62 20151001 163600 6.47 1.63 20151001 163600 6.54 1.63 20151001 163600 6.61 1.64 20151001 163600 6.63 1.72 20151001 163600 6.68 1.65 20151001 163600 6.75 1.66 20151001 163600 6.77 1.67 20151001 163600 6.79 1.67 20151001 163600 6.82 1.68 20151001 163600 6.85 1.69 20151001 163600 6.88 1.69 20151001 163600 6.92 1.70 20151001 163600 6.97 1.71 20151001 163600 7.00 1.72 20151001 163600 7.02 1.72 20151001 163700 3.91 1.81 20151001 163700 4.06 1.83 20151001 163700 4.18 1.84 20151001 163700 4.32 1.86 20151001 163700 4.47 1.88 20151001 163700 4.58 1.89 20151001 163700 4.72 1.91 20151001 163700 4.81 1.93 20151001 163700 4.92 1.96 20151001 163700 5.00 1.97 20151001 163700 5.11 2.00 20151001 163700 5.22 2.02 20151001 163700 5.31 2.04 20151001 163700 5.43 2.06 20151001 163700 5.54 2.09 20151001 163700 5.63 2.11 20151001 163700 5.74 2.14 20151001 163700 5.84 2.16 20151001 163700 5.95 2.19 20151001 163700 6.04 2.21 20151001 163700 6.15 2.24 20151001 163700 6.26 2.27 20151001 163700 6.35 2.29 20151001 163700 6.46 2.32 20151001 163700 6.53 2.35 20151001 163700 6.58 2.37 20151001 163700 6.62 2.40 20151001 163700 6.68 2.43 20151001 163700 6.74 2.46 20151001 163700 6.79 2.48 20151001 163700 6.86 2.51 20151001 163700 6.92 2.54 20151001 163700 7.00 2.57 20151001 163700 7.07 2.59 20151001 163700 7.16 2.62 20151001 163700 7.25 2.66 20151001 163700 7.33 2.68 20151001 163700 7.42 2.71 20151001 163700 7.51 2.75 20151001 163700 7.59 2.77 20151001 163700 7.68 2.80 20151001 163700 7.76 2.83 20151001 163700 7.78 2.86 20151001 163700 7.79 2.89 20151001 163700 7.80 2.92 20151001 163700 7.82 2.94 20151001 163700 7.84 2.97 20151001 163700 7.85 3.00 20151001 163700 7.88 3.03 20151001 163700 7.89 3.06 20151001 163700 7.93 3.08 20151001 163700 8.00 3.11 20151001 163700 8.07 3.14 20151001 163700 8.13 3.16 20151001 163700 8.21 3.18 20151001 163700 8.29 3.21 20151001 163700 8.36 3.24 20151001 163700 8.44 3.26 20151001 163700 8.52 3.29 20151001 163700 8.60 3.32 20151001 163700 8.67 3.34 20151001 163700 8.75 3.36 20151001 163700 8.84 3.39 20151001 163700 8.90 3.41 20151001 163800 10.00 3.80 20151001 163800 10.04 3.82 20151001 163800 10.07 3.85 20151001 163800 10.11 3.87 20151001 163800 10.13 3.89 20151001 163800 10.17 3.92 20151001 163800 10.21 3.94 20151001 163800 10.23 4.23 20151001 163800 10.24 3.96 20151001 163800 10.26 4.22 20151001 163800 10.27 3.98 20151001 163800 10.29 4.20 20151001 163800 10.30 4.25 20151001 163800 10.31 4.00 20151001 163800 10.32 4.19 20151001 163800 10.34 4.02 20151001 163800 10.34 4.17 20151001 163800 10.37 4.15 20151001 163800 10.37 4.26 20151001 163800 10.38 4.05 20151001 163800 10.40 4.14 20151001 163800 10.42 4.07 20151001 163800 10.42 4.12 20151001 163800 10.45 4.11 20151001 163800 10.46 4.09 20151001 163800 10.46 4.28 20151001 163800 10.56 4.30 20151001 163800 10.63 4.31 20151001 163800 10.72 4.33 20151001 163800 10.82 4.34 20151001 163800 10.89 4.36 20151001 163800 10.98 4.37 20151001 163800 11.12 4.39 20151001 163800 11.26 4.40 20151001 163800 11.37 4.42 20151001 163800 11.51 4.43 20151001 163800 11.65 4.45 20151001 163800 11.76 4.46 20151001 163800 11.89 4.47 20151001 163800 12.04 4.49 20151001 163800 12.13 4.50 20151001 163800 12.14 4.51 20151001 163800 12.15 4.51 20151001 163800 12.16 4.52 20151001 163800 12.17 4.52 20151001 163800 12.19 4.53 20151001 163800 12.20 4.53 20151001 163800 8.99 3.44 20151001 163800 9.07 3.46 20151001 163800 9.15 3.49 20151001 163800 9.22 3.51 20151001 163800 9.29 3.53 20151001 163800 9.37 3.56 20151001 163800 9.44 3.58 20151001 163800 9.51 3.60 20151001 163800 9.59 3.62 20151001 163800 9.66 3.64 20151001 163800 9.73 3.66 20151001 163800 9.80 3.69 20151001 163800 9.88 3.71 20151001 163800 9.91 3.73 20151001 163800 9.94 3.75 20151001 163800 9.98 3.78 20151001 163900 10.04 3.82 20151001 163900 10.21 3.84 20151001 163900 10.43 3.86 20151001 163900 10.65 3.88 20151001 163900 10.85 3.90 20151001 163900 11.08 3.92 20151001 163900 11.31 3.94 20151001 163900 11.50 3.96 20151001 163900 11.76 3.98 20151001 163900 11.80 4.40 20151001 163900 11.80 4.41 20151001 163900 11.81 4.37 20151001 163900 11.81 4.39 20151001 163900 11.82 4.35 20151001 163900 11.82 4.36 20151001 163900 11.82 4.42 20151001 163900 11.83 4.33 20151001 163900 11.83 4.34 20151001 163900 11.83 4.43 20151001 163900 11.84 4.32 20151001 163900 11.85 4.31 20151001 163900 11.85 4.44 20151001 163900 11.86 4.45 20151001 163900 11.87 4.30 20151001 163900 11.88 4.46 20151001 163900 11.89 4.29 20151001 163900 11.89 4.46 20151001 163900 11.90 4.47 20151001 163900 11.92 4.28 20151001 163900 11.92 4.48 20151001 163900 11.94 4.27 20151001 163900 11.94 4.49 20151001 163900 11.96 4.26 20151001 163900 11.97 4.00 20151001 163900 11.97 4.50 20151001 163900 11.99 4.25 20151001 163900 12.00 4.02 20151001 163900 12.00 4.50 20151001 163900 12.02 4.23 20151001 163900 12.04 4.03 20151001 163900 12.04 4.51 20151001 163900 12.05 4.22 20151001 163900 12.07 4.21 20151001 163900 12.07 4.51 20151001 163900 12.08 4.04 20151001 163900 12.09 4.20 20151001 163900 12.10 4.52 20151001 163900 12.12 4.06 20151001 163900 12.12 4.19 20151001 163900 12.14 4.52 20151001 163900 12.15 4.07 20151001 163900 12.15 4.18 20151001 163900 12.17 4.17 20151001 163900 12.17 4.53 20151001 163900 12.20 4.09 20151001 163900 12.20 4.16 20151001 163900 12.21 4.53 20151001 163900 12.22 4.53 20151001 163900 12.23 4.15 20151001 163900 12.24 4.10 20151001 163900 12.27 4.14 20151001 163900 12.28 4.11 20151001 163900 12.30 4.13 20151001 164000 6.30 3.55 20151001 164000 6.31 3.55 20151001 164000 6.32 3.55 20151001 164000 6.33 3.55 20151001 164000 6.34 3.55 20151001 164000 6.34 3.56 20151001 164000 6.35 3.54 20151001 164000 6.37 3.54 20151001 164000 6.37 3.55 20151001 164000 6.37 3.56 20151001 164000 6.40 3.53 20151001 164000 6.40 3.54 20151001 164000 6.40 3.56 20151001 164000 6.42 3.53 20151001 164000 6.43 3.55 20151001 164000 6.44 3.55 20151001 164000 6.45 3.53 20151001 164000 6.46 3.54 20151001 164000 6.46 3.55 20151001 164000 6.47 3.54 20151001 164000 6.49 3.52 20151001 164000 6.49 3.54 20151001 164000 6.51 3.55 20151001 164000 6.55 3.52 20151001 164000 6.57 3.55 20151001 164000 6.59 3.51 20151001 164000 6.63 3.51 20151001 164000 6.66 3.50 20151001 164000 6.66 3.55 20151001 164000 6.71 3.50 20151001 164000 6.73 3.49 20151001 164000 6.77 3.48 20151001 164000 6.78 3.55 20151001 164000 6.80 3.48 20151001 164000 6.83 3.47 20151001 164000 6.85 3.56 20151001 164000 6.85 3.57 20151001 164000 6.88 3.46 20151001 164000 6.89 3.58 20151001 164000 6.93 3.46 20151001 164000 6.94 3.59 20151001 164000 6.97 3.45 20151001 164000 7.00 3.60 20151001 164000 7.02 3.44 20151001 164000 7.06 3.61 20151001 164000 7.09 3.43 20151001 164000 7.15 3.62 20151001 164000 7.25 3.62 20151001 164000 7.34 3.63 20151001 164000 7.56 3.65 20151001 164000 7.85 3.67 20151001 164000 8.10 3.69 20151001 164000 8.40 3.71 20151001 164000 8.74 3.74 20151001 164000 9.06 3.76 20151001 164000 9.34 3.77 20151001 164000 9.67 3.80 20151001 164100 5.51 2.47 20151001 164100 5.58 2.49 20151001 164100 5.63 2.50 20151001 164100 5.70 2.51 20151001 164100 5.76 2.53 20151001 164100 5.78 2.54 20151001 164100 5.81 2.56 20151001 164100 5.83 2.57 20151001 164100 5.86 2.59 20151001 164100 5.89 2.60 20151001 164100 5.92 2.62 20151001 164100 5.95 2.63 20151001 164100 5.98 2.65 20151001 164100 6.02 2.66 20151001 164100 6.10 2.68 20151001 164100 6.17 2.70 20151001 164100 6.25 2.71 20151001 164100 6.33 2.73 20151001 164100 6.39 2.75 20151001 164100 6.46 2.76 20151001 164100 6.54 2.78 20151001 164100 6.60 2.80 20151001 164100 6.67 2.81 20151001 164100 6.74 2.83 20151001 164100 6.80 2.85 20151001 164100 6.87 2.87 20151001 164100 6.94 2.88 20151001 164100 7.00 2.90 20151001 164100 7.07 2.92 20151001 164100 7.13 3.42 20151001 164100 7.14 2.94 20151001 164100 7.19 3.41 20151001 164100 7.21 2.96 20151001 164100 7.23 2.97 20151001 164100 7.23 3.22 20151001 164100 7.23 3.24 20151001 164100 7.24 2.99 20151001 164100 7.24 3.19 20151001 164100 7.24 3.21 20151001 164100 7.24 3.40 20151001 164100 7.25 3.00 20151001 164100 7.25 3.25 20151001 164100 7.26 3.02 20151001 164100 7.26 3.17 20151001 164100 7.26 3.26 20151001 164100 7.27 3.16 20151001 164100 7.28 3.04 20151001 164100 7.29 3.05 20151001 164100 7.29 3.14 20151001 164100 7.29 3.28 20151001 164100 7.29 3.39 20151001 164100 7.30 3.07 20151001 164100 7.30 3.13 20151001 164100 7.31 3.29 20151001 164100 7.32 3.08 20151001 164100 7.33 3.11 20151001 164100 7.33 3.31 20151001 164100 7.34 3.10 20151001 164100 7.36 3.32 20151001 164100 7.36 3.37 20151001 164100 7.37 3.34 20151001 164100 7.40 3.35 20151001 164100 7.41 3.36 20151001 164200 3.74 2.04 20151001 164200 3.79 2.04 20151001 164200 3.87 2.05 20151001 164200 3.94 2.06 20151001 164200 4.01 2.06 20151001 164200 4.09 2.07 20151001 164200 4.17 2.08 20151001 164200 4.24 2.09 20151001 164200 4.33 2.10 20151001 164200 4.42 2.11 20151001 164200 4.50 2.11 20151001 164200 4.60 2.12 20151001 164200 4.68 2.13 20151001 164200 4.74 2.14 20151001 164200 4.80 2.15 20151001 164200 4.87 2.16 20151001 164200 4.94 2.17 20151001 164200 5.00 2.18 20151001 164200 5.06 2.19 20151001 164200 5.14 2.20 20151001 164200 5.20 2.20 20151001 164200 5.22 2.39 20151001 164200 5.22 2.40 20151001 164200 5.23 2.38 20151001 164200 5.24 2.37 20151001 164200 5.25 2.21 20151001 164200 5.25 2.36 20151001 164200 5.26 2.23 20151001 164200 5.26 2.41 20151001 164200 5.27 2.23 20151001 164200 5.27 2.34 20151001 164200 5.28 2.25 20151001 164200 5.29 2.26 20151001 164200 5.29 2.33 20151001 164200 5.30 2.27 20151001 164200 5.31 2.32 20151001 164200 5.32 2.28 20151001 164200 5.32 2.43 20151001 164200 5.34 2.29 20151001 164200 5.35 2.30 20151001 164200 5.35 2.31 20151001 164200 5.39 2.44 20151001 164200 5.44 2.46 20151001 170200 11.24 4.57 20151001 170200 11.24 4.62 20151001 170200 11.25 4.51 20151001 170200 11.27 4.68 20151001 170200 11.28 4.48 20151001 170200 11.31 4.74 20151001 170200 11.32 4.46 20151001 170200 11.36 4.79 20151001 170200 11.39 4.42 20151001 170200 11.44 4.85 20151001 170200 11.48 4.39 20151001 170200 11.53 4.90 20151001 170200 11.57 4.37 20151001 170200 11.62 4.95 20151001 170200 11.70 4.33 20151001 170200 11.74 5.01 20151001 170200 11.85 4.30 20151001 170200 11.85 5.08 20151001 170200 11.95 5.14 20151001 170200 12.00 4.27 20151001 170200 12.05 5.21 20151001 170200 12.14 4.25 20151001 170200 12.16 5.27 20151001 170200 12.23 4.24 20151001 170200 12.26 5.33 20151001 170200 12.31 4.23 20151001 170200 12.38 5.40 20151001 170200 12.41 4.22 20151001 170200 12.50 5.46 20151001 170200 12.51 4.20 20151001 170200 12.60 5.52 20151001 170200 12.61 4.20 20151001 170200 12.73 5.59 20151001 170200 12.81 5.65 20151001 170200 12.89 5.71 20151001 170200 12.98 5.77 20151001 170200 13.08 5.84 20151001 170200 13.15 5.89 20151001 170200 13.25 5.95 20151001 170200 13.35 6.02 20151001 170200 13.43 6.07 20151001 170200 13.53 6.13 20151001 170200 13.64 6.19 20151001 170200 13.73 6.24 20151001 170200 13.85 6.30 20151001 170200 13.97 6.36 20151001 170200 14.07 6.41 20151001 170200 14.20 6.46 20151001 170200 14.33 6.52 20151001 170200 14.47 6.58 20151001 170200 14.60 6.63 20151001 170200 14.77 6.69 20151001 170300 14.96 6.75 20151001 170300 15.10 6.79 20151001 170300 15.27 6.85 20151001 170300 15.45 6.91 20151001 170300 15.59 6.95 20151001 170300 15.77 7.01 20151001 170300 15.95 7.07 20151001 170300 16.08 7.11 20151001 170300 16.22 7.17 20151001 170300 16.36 7.23 20151001 170300 16.47 7.27 20151001 170300 16.61 7.33 20151001 170300 16.74 7.38 20151001 170300 16.85 7.43 20151001 170300 16.98 7.49 20151001 170300 17.11 7.54 20151001 170300 17.16 7.58 20151001 170300 17.21 7.64 20151001 170300 17.25 7.69 20151001 170300 17.29 7.73 20151001 170300 17.33 7.79 20151001 170300 17.37 7.84 20151001 170300 17.40 7.88 20151001 170300 17.44 7.93 20151001 170300 17.47 7.99 20151001 170300 17.54 8.04 20151001 170300 17.62 8.09 20151001 170300 17.70 8.15 20151001 170300 17.78 8.21 20151001 170300 17.85 8.26 20151001 170300 17.93 8.32 20151001 170300 18.01 9.18 20151001 170300 18.01 9.21 20151001 170300 18.02 8.37 20151001 170300 18.04 9.25 20151001 170300 18.06 9.15 20151001 170300 18.07 9.28 20151001 170300 18.09 8.42 20151001 170300 18.09 9.31 20151001 170300 18.10 9.11 20151001 170300 18.13 9.35 20151001 170300 18.15 9.08 20151001 170300 18.16 9.38 20151001 170300 18.17 8.48 20151001 170300 18.18 9.41 20151001 170300 18.19 9.05 20151001 170300 18.20 8.53 20151001 170300 18.20 9.44 20151001 170300 18.22 8.57 20151001 170300 18.23 9.48 20151001 170300 18.23 9.50 20151001 170300 18.24 9.01 20151001 170300 18.24 9.53 20151001 170300 18.24 9.56 20151001 170300 18.24 9.59 20151001 170300 18.25 8.62 20151001 170300 18.28 8.67 20151001 170300 18.29 8.98 20151001 170300 18.30 8.72 20151001 170300 18.33 8.77 20151001 170300 18.33 8.95 20151001 170300 18.36 8.82 20151001 170300 18.38 8.86 20151001 170300 18.38 8.91 20151001 170400 14.62 9.41 20151001 170400 14.70 9.43 20151001 170400 14.79 9.45 20151001 170400 14.88 9.48 20151001 170400 14.96 9.49 20151001 170400 15.06 9.52 20151001 170400 15.14 9.53 20151001 170400 15.25 9.55 20151001 170400 15.34 9.57 20151001 170400 15.45 9.60 20151001 170400 15.57 9.62 20151001 170400 15.66 9.64 20151001 170400 15.78 9.66 20151001 170400 15.89 9.68 20151001 170400 15.97 9.70 20151001 170400 16.09 9.72 20151001 170400 16.18 9.74 20151001 170400 16.26 9.76 20151001 170400 16.35 9.77 20151001 170400 16.45 9.79 20151001 170400 16.53 9.81 20151001 170400 16.62 9.83 20151001 170400 16.71 9.85 20151001 170400 16.79 9.86 20151001 170400 16.87 9.88 20151001 170400 16.95 9.89 20151001 170400 17.04 9.91 20151001 170400 17.11 9.92 20151001 170400 17.20 9.93 20151001 170400 17.29 9.94 20151001 170400 17.36 9.96 20151001 170400 17.45 9.97 20151001 170400 17.52 9.98 20151001 170400 17.59 9.99 20151001 170400 17.67 9.99 20151001 170400 17.74 9.99 20151001 170400 17.80 10.00 20151001 170400 17.88 10.00 20151001 170400 17.95 10.00 20151001 170400 18.02 10.01 20151001 170400 18.09 10.01 20151001 170400 18.17 10.01 20151001 170400 18.20 10.00 20151001 170400 18.20 10.01 20151001 170400 18.20 9.72 20151001 170400 18.21 9.69 20151001 170400 18.21 9.74 20151001 170400 18.22 9.67 20151001 170400 18.22 9.77 20151001 170400 18.22 9.79 20151001 170400 18.22 9.99 20151001 170400 18.23 9.61 20151001 170400 18.23 9.64 20151001 170400 18.23 9.98 20151001 170400 18.25 9.97 20151001 170400 18.26 9.82 20151001 170400 18.26 9.84 20151001 170400 18.26 9.96 20151001 170400 18.28 9.86 20151001 170400 18.28 9.95 20151001 170400 18.29 9.89 20151001 170400 18.29 9.94 20151001 170400 18.30 9.91 20151001 170400 18.31 9.93 20151001 170500 12.60 7.39 20151001 170500 12.60 7.43 20151001 170500 12.60 7.47 20151001 170500 12.60 7.52 20151001 170500 12.61 7.57 20151001 170500 12.61 7.61 20151001 170500 12.61 7.65 20151001 170500 12.61 7.70 20151001 170500 12.63 7.75 20151001 170500 12.67 7.79 20151001 170500 12.72 7.83 20151001 170500 12.77 7.88 20151001 170500 12.81 7.92 20151001 170500 12.86 7.96 20151001 170500 12.91 8.00 20151001 170500 12.97 8.05 20151001 170500 13.01 8.09 20151001 170500 13.07 8.13 20151001 170500 13.12 8.17 20151001 170500 13.17 8.21 20151001 170500 13.23 8.25 20151001 170500 13.29 8.29 20151001 170500 13.34 8.32 20151001 170500 13.40 8.37 20151001 170500 13.45 8.40 20151001 170500 13.50 8.44 20151001 170500 13.54 8.48 20151001 170500 13.58 8.51 20151001 170500 13.61 8.55 20151001 170500 13.65 8.58 20151001 170500 13.67 8.61 20151001 170500 13.70 8.65 20151001 170500 13.73 8.68 20151001 170500 13.76 8.71 20151001 170500 13.79 8.75 20151001 170500 13.79 8.77 20151001 170500 13.79 8.80 20151001 170500 13.79 8.83 20151001 170500 13.80 8.86 20151001 170500 13.80 8.89 20151001 170500 13.81 8.92 20151001 170500 13.82 8.95 20151001 170500 13.82 8.97 20151001 170500 13.83 9.00 20151001 170500 13.86 9.02 20151001 170500 13.89 9.04 20151001 170500 13.92 9.07 20151001 170500 13.95 9.09 20151001 170500 13.97 9.11 20151001 170500 14.01 9.13 20151001 170500 14.04 9.16 20151001 170500 14.07 9.18 20151001 170500 14.10 9.20 20151001 170500 14.13 9.22 20151001 170500 14.16 9.24 20151001 170500 14.18 9.25 20151001 170500 14.22 9.27 20151001 170500 14.25 9.29 20151001 170500 14.29 9.31 20151001 170500 14.33 9.33 20151001 170500 14.37 9.35 20151001 170500 14.43 9.37 20151001 170500 14.50 9.38 20151001 170600 12.59 7.34 20151001 170600 12.61 7.30 20151001 170600 12.64 7.25 20151001 170600 12.68 7.20 20151001 170600 12.70 7.16 20151001 170600 12.73 7.11 20151001 170600 12.76 7.06 20151001 170600 12.78 7.02 20151001 170600 12.82 6.97 20151001 170600 12.84 6.92 20151001 170600 12.86 6.87 20151001 170600 12.87 6.83 20151001 170600 12.89 6.78 20151001 170600 12.92 6.73 20151001 170600 12.93 6.69 20151001 170600 12.95 6.64 20151001 170600 12.97 6.59 20151001 170600 12.98 6.55 20151001 170600 13.04 6.50 20151001 170600 13.17 6.45 20151001 170600 13.31 6.39 20151001 170600 13.41 6.34 20151001 170600 13.55 6.29 20151001 170600 13.68 6.23 20151001 170600 13.79 6.18 20151001 170600 13.92 6.12 20151001 170600 14.05 6.06 20151001 170700 6.81 1.65 20151001 170700 6.86 1.64 20151001 170700 6.94 1.64 20151001 170700 7.04 1.63 20151001 170700 7.15 1.63 20151001 170700 7.26 1.62 20151001 170700 7.40 1.62 20151001 170700 7.56 1.61 20151001 170700 7.60 1.40 20151001 170700 7.61 1.38 20151001 170700 7.61 1.43 20151001 170700 7.63 1.45 20151001 170700 7.64 0.81 20151001 170700 7.64 1.48 20151001 170700 7.65 1.51 20151001 170700 7.68 1.53 20151001 170700 7.68 1.61 20151001 170700 7.69 1.36 20151001 170700 7.69 1.56 20151001 170700 7.70 1.59 20151001 170700 7.72 0.86 20151001 170700 7.77 1.33 20151001 170700 7.80 0.90 20151001 170700 7.87 0.93 20151001 170700 7.87 1.31 20151001 170700 7.98 1.28 20151001 170700 7.99 0.99 20151001 170700 8.07 1.27 20151001 170700 8.09 1.03 20151001 170700 8.16 1.24 20151001 170700 8.19 1.08 20151001 170700 8.28 1.12 20151001 170700 8.28 1.22 20151001 170700 8.37 1.20 20151001 170700 8.41 1.17 20151001 171500 11.12 0.76 20151001 171500 11.15 0.76 20151001 171500 11.17 0.76 20151001 171500 11.19 0.76 20151001 171500 11.22 0.75 20151001 171500 11.24 0.75 20151001 171500 11.27 0.75 20151001 171500 11.30 0.75 20151001 171500 11.34 0.74 20151001 171500 11.39 0.75 20151001 171500 11.46 0.75 20151001 171500 11.53 0.75 20151001 171500 11.59 0.76 20151001 171500 11.64 0.76 20151001 171500 11.70 0.76 20151001 171500 11.76 0.77 20151001 171500 11.83 0.77 20151001 171700 4.79 0.96 20151001 171700 4.80 0.97 20151001 171700 4.81 0.98 20151001 171700 4.81 0.99 20151001 171700 4.82 1.00 20151001 171700 4.83 1.01 20151001 171700 4.85 1.02 20151001 171700 4.86 1.03 20151001 171700 4.89 1.03 20151001 171700 4.91 1.03 20151001 171800 4.52 1.03 20151001 171800 4.56 1.03 20151001 171800 4.59 1.03 20151001 171800 4.62 1.03 20151001 171800 4.64 1.04 20151001 171800 4.67 1.04 20151001 171800 4.70 1.04 20151001 171800 4.72 1.04 20151001 171800 4.75 1.04 20151001 171800 4.77 1.04 20151001 171800 4.80 1.04 20151001 171800 4.83 1.05 20151001 171800 4.85 1.05 20151001 171800 4.88 1.05 20151001 171800 4.90 1.05 20151001 171800 4.93 1.04 20151001 171800 4.93 1.05 20151001 171800 4.95 1.05 20151001 171800 4.96 1.04 20151001 171800 4.98 1.04 20151001 171800 4.98 1.05 20151001 171800 5.00 1.05 20151001 171800 5.01 1.04 20151001 171800 5.02 1.05 20151001 171800 5.03 1.05 20151001 171800 5.05 1.05 20151001 171800 5.07 1.05 20151001 172300 4.17 0.91 20151001 172300 4.18 0.91 20151001 172300 4.20 0.92 20151001 172300 4.21 0.92 20151001 172300 4.22 0.92 20151001 172300 4.23 0.93 20151001 172300 4.24 0.93 20151001 172300 4.25 0.94 20151001 172300 4.25 0.95 20151001 172300 4.26 0.95 20151001 172300 4.29 0.95 20151001 172300 4.36 0.95 20151001 172300 4.41 0.98 20151001 172300 4.43 0.95 20151001 172300 4.43 0.98 20151001 172300 4.45 0.98 20151001 172300 4.47 0.98 20151001 172300 4.49 0.98 20151001 172300 4.50 0.95 20151001 172300 4.52 0.98 20151001 172300 4.55 0.98 20151001 172300 4.57 0.98 20151001 172300 4.58 0.95 20151001 172300 4.60 0.98 20151001 172300 4.63 0.98 20151001 172300 4.64 0.95 20151001 172300 4.64 0.98 20151001 172300 4.66 0.98 20151001 172300 4.67 0.98 20151001 172300 4.70 0.97 20151001 172300 4.71 0.95 20151001 172300 4.72 0.97 20151001 172300 4.74 0.97 20151001 172300 4.77 0.97 20151001 172300 4.79 0.95 20151001 172300 4.79 0.96 20151001 172300 4.80 0.96 20151001 172300 4.81 0.96 20151001 172300 4.82 0.96 20151001 172300 4.83 0.96 20151001 172300 4.84 0.95 20151001 172300 4.85 0.95 20151001 172300 4.86 0.95 20151001 172300 4.88 0.95 20151001 172400 2.74 1.32 20151001 172400 2.75 1.16 20151001 172400 2.75 1.18 20151001 172400 2.76 1.15 20151001 172400 2.76 1.19 20151001 172400 2.76 1.21 20151001 172400 2.76 1.30 20151001 172400 2.77 1.13 20151001 172400 2.77 1.22 20151001 172400 2.78 1.24 20151001 172400 2.78 1.29 20151001 172400 2.79 1.12 20151001 172400 2.79 1.25 20151001 172400 2.80 1.28 20151001 172400 2.81 1.11 20151001 172400 2.81 1.26 20151001 172400 2.84 1.10 20151001 172400 2.86 1.09 20151001 172400 2.88 1.08 20151001 172400 2.91 1.06 20151001 172400 2.93 1.05 20151001 172400 2.95 1.04 20151001 172400 2.98 1.03 20151001 172400 3.00 1.02 20151001 172400 3.03 1.02 20151001 172400 3.05 1.01 20151001 172400 3.08 1.00 20151001 172400 3.12 1.00 20151001 172400 3.15 0.99 20151001 172400 3.18 0.98 20151001 172400 3.21 0.98 20151001 172400 3.22 0.98 20151001 172400 3.24 0.97 20151001 172400 3.27 0.97 20151001 172400 3.29 0.97 20151001 172400 3.32 0.97 20151001 172400 3.34 0.97 20151001 172400 3.37 0.96 20151001 172400 3.41 0.96 20151001 172400 3.45 0.96 20151001 172400 3.49 0.96 20151001 172400 3.55 0.96 20151001 172400 3.59 0.96 20151001 172400 3.65 0.96 20151001 172400 3.69 0.96 20151001 172400 3.75 0.96 20151001 172400 3.80 0.96 20151001 172400 3.84 0.96 20151001 172400 3.90 0.96 20151001 172400 3.94 0.96 20151001 172400 3.98 0.96 20151001 172400 4.03 0.96 20151001 172400 4.07 0.97 20151001 172400 4.13 0.97 20151001 172400 4.18 0.97 20151001 172400 4.22 0.97 20151001 172400 4.28 0.97 20151001 172400 4.30 0.97 20151001 172400 4.31 0.97 20151001 172400 4.33 0.97 20151001 172400 4.34 0.97 20151001 172400 4.36 0.97 20151001 172400 4.38 0.98 20151001 172400 4.39 0.98 20151001 172500 2.62 1.47 20151001 172500 2.63 1.42 20151001 172500 2.63 1.43 20151001 172500 2.63 1.44 20151001 172500 2.63 1.46 20151001 172500 2.63 1.47 20151001 172500 2.63 1.48 20151001 172500 2.63 1.49 20151001 172500 2.64 1.41 20151001 172500 2.64 1.45 20151001 172500 2.64 1.46 20151001 172500 2.65 1.40 20151001 172500 2.65 1.49 20151001 172500 2.65 1.50 20151001 172500 2.66 1.39 20151001 172500 2.67 1.39 20151001 172500 2.67 1.50 20151001 172500 2.68 1.37 20151001 172500 2.69 1.36 20151001 172500 2.70 1.50 20151001 172500 2.71 1.34 20151001 172500 2.72 1.33 20151001 172500 2.72 1.50 20151001 172500 2.76 1.51 20151001 172500 2.81 1.51 20151001 172500 2.86 1.51 20151001 172500 2.92 1.51 20151001 172500 2.98 1.51 20151001 172500 3.05 1.51 20151001 172500 3.11 1.51 20151001 172500 3.19 1.51 20151001 172500 3.27 1.51 20151001 172500 3.36 1.51 20151001 172500 3.43 1.51 20151001 172500 3.52 1.51 20151001 172500 3.62 1.51 20151001 172500 3.72 1.51 20151001 172500 3.81 1.51 20151001 172500 3.88 1.52 20151001 172500 3.96 1.52 20151001 172500 4.02 1.52 20151001 172500 4.10 1.52 20151001 172500 4.17 1.52 20151001 172500 4.25 1.52 20151001 172500 4.32 1.52 20151001 172500 4.40 1.52 20151001 172500 4.47 1.52 20151001 172500 4.53 1.52 20151001 172500 4.58 1.52 20151001 172500 4.64 1.52 20151001 172500 4.70 1.52 20151001 172500 4.76 1.53 20151001 172500 4.82 1.53 20151001 172500 4.88 1.53 20151001 172500 4.94 1.53 20151001 172500 4.99 1.53 20151001 172500 5.03 1.53 20151001 172500 5.08 1.54 20151001 172500 5.13 1.54 20151001 172500 5.17 1.55 20151001 172500 5.22 1.55 20151001 172600 10.01 1.89 20151001 172600 10.13 1.90 20151001 172600 10.27 1.91 20151001 172600 10.40 1.93 20151001 172600 10.53 1.95 20151001 172600 10.64 1.96 20151001 172600 10.76 1.97 20151001 172600 10.89 1.99 20151001 172600 11.00 2.01 20151001 172600 11.13 2.02 20151001 172600 11.25 2.04 20151001 172600 11.38 2.06 20151001 172600 5.27 1.55 20151001 172600 5.33 1.56 20151001 172600 5.37 1.56 20151001 172600 5.41 1.56 20151001 172600 5.46 1.57 20151001 172600 5.49 1.57 20151001 172600 5.53 1.57 20151001 172600 5.58 1.57 20151001 172600 5.62 1.58 20151001 172600 5.65 1.58 20151001 172600 5.69 1.58 20151001 172600 5.74 1.59 20151001 172600 5.78 1.59 20151001 172600 5.83 1.59 20151001 172600 5.88 1.60 20151001 172600 5.93 1.60 20151001 172600 5.97 1.60 20151001 172600 6.03 1.61 20151001 172600 6.08 1.61 20151001 172600 6.13 1.62 20151001 172600 6.19 1.62 20151001 172600 6.28 1.63 20151001 172600 6.38 1.63 20151001 172600 6.47 1.64 20151001 172600 6.55 1.65 20151001 172600 6.65 1.65 20151001 172600 6.74 1.66 20151001 172600 6.82 1.67 20151001 172600 6.92 1.67 20151001 172600 7.04 1.68 20151001 172600 7.16 1.69 20151001 172600 7.27 1.69 20151001 172600 7.40 1.70 20151001 172600 7.53 1.71 20151001 172600 7.66 1.71 20151001 172600 7.77 1.72 20151001 172600 7.90 1.73 20151001 172600 8.03 1.73 20151001 172600 8.15 1.74 20151001 172600 8.28 1.75 20151001 172600 8.42 1.76 20151001 172600 8.56 1.77 20151001 172600 8.67 1.78 20151001 172600 8.81 1.79 20151001 172600 8.94 1.80 20151001 172600 9.08 1.81 20151001 172600 9.19 1.81 20151001 172600 9.33 1.83 20151001 172600 9.47 1.84 20151001 172600 9.59 1.85 20151001 172600 9.73 1.86 20151001 172600 9.87 1.88 20151001 172700 11.49 2.07 20151001 172700 11.61 2.10 20151001 172700 11.73 2.12 20151001 172700 11.86 2.14 20151001 172700 11.96 2.16 20151001 172700 12.08 2.19 20151001 172700 12.21 2.21 20151001 172700 12.31 2.23 20151001 172700 12.44 2.25 20151001 172700 12.56 2.28 20151001 172700 12.67 2.32 20151001 172700 12.77 2.35 20151001 172700 12.89 2.38 20151001 172700 13.00 2.41 20151001 172700 13.10 2.44 20151001 172700 13.22 2.48 20151001 172700 13.34 2.51 20151001 172700 13.45 2.55 20151001 172700 13.54 2.58 20151001 172700 13.64 2.62 20151001 172700 13.74 2.67 20151001 172700 13.85 2.71 20151001 172700 13.93 2.74 20151001 172700 14.04 2.79 20151001 172700 14.14 2.83 20151001 172700 14.22 2.87 20151001 172700 14.32 2.90 20151001 172700 14.40 2.93 20151001 172700 14.49 2.96 20151001 172700 14.55 2.98 20151001 172700 14.63 3.01 20151001 172700 14.72 3.05 20151001 172700 14.78 3.07 20151001 172700 14.87 3.10 20151001 172700 14.96 3.13 20151001 172700 15.03 3.15 20151001 172700 15.11 3.16 20151001 172700 15.20 3.18 20151001 172700 15.27 3.19 20151001 172700 15.36 3.20 20151001 172700 15.43 3.22 20151001 172700 15.51 3.23 20151001 172700 15.59 3.24 20151001 172700 15.67 3.26 20151001 172700 15.76 3.26 20151001 172700 15.85 3.27 20151001 172700 15.95 3.27 20151001 172700 16.02 3.28 20151001 172700 16.11 3.28 20151001 172700 16.20 3.29 20151001 172700 16.27 3.29 20151001 172700 16.36 3.30 20151001 172700 16.45 3.30 20151001 172700 16.58 3.28 20151001 172700 16.69 3.27 20151001 172700 16.83 3.26 20151001 172700 16.98 3.25 20151001 172700 17.12 3.23 20151001 172700 17.25 3.22 20151001 172700 17.41 3.21 20151001 172700 17.57 3.20 20151001 172800 15.96 3.24 20151001 172800 16.18 3.42 20151001 172800 16.46 3.66 20151001 172800 16.72 3.89 20151001 172800 16.93 4.08 20151001 172800 17.12 5.16 20151001 172800 17.18 4.30 20151001 172800 17.30 5.13 20151001 172800 17.42 4.52 20151001 172800 17.46 5.09 20151001 172800 17.63 5.06 20151001 172800 17.65 4.73 20151001 172800 17.85 4.90 20151001 172800 17.85 5.02 20151001 172900 16.48 5.36 20151001 172900 16.48 5.37 20151001 172900 16.49 5.36 20151001 172900 16.50 5.35 20151001 172900 16.51 5.34 20151001 172900 16.52 5.33 20151001 172900 16.53 5.32 20151001 172900 16.54 5.30 20151001 172900 16.54 5.32 20151001 172900 16.57 5.29 20151001 172900 16.61 5.38 20151001 172900 16.69 5.26 20151001 172900 16.74 5.38 20151001 172900 16.82 5.22 20151001 172900 16.84 5.39 20151001 172900 16.95 5.19 20151001 172900 16.98 5.39 20151001 172900 17.11 5.40 20151001 172900 17.22 5.40 20151001 172900 17.36 5.41 20151001 172900 17.50 5.41 20151001 172900 17.64 5.42 20151001 172900 17.74 5.42 20151001 172900 17.87 5.41 20151001 172900 18.00 5.42 20151001 172900 18.10 5.42 20151001 172900 18.22 5.41 20151001 172900 18.35 5.42 20151001 172900 18.47 5.42 20151001 172900 18.57 5.42 20151001 172900 18.66 5.42 20151001 172900 18.74 5.41 20151001 172900 18.80 4.84 20151001 172900 18.80 5.41 20151001 172900 18.87 5.41 20151001 172900 18.88 4.88 20151001 172900 18.95 5.41 20151001 172900 18.96 4.92 20151001 172900 19.03 4.95 20151001 172900 19.03 5.41 20151001 172900 19.10 5.41 20151001 172900 19.12 5.00 20151001 172900 19.18 5.41 20151001 172900 19.20 5.04 20151001 172900 19.26 5.07 20151001 172900 19.26 5.41 20151001 172900 19.32 5.11 20151001 172900 19.32 5.40 20151001 172900 19.37 5.39 20151001 172900 19.39 5.14 20151001 172900 19.43 5.39 20151001 172900 19.44 5.17 20151001 172900 19.49 5.20 20151001 172900 19.50 5.38 20151001 172900 19.54 5.23 20151001 172900 19.55 5.37 20151001 172900 19.61 5.37 20151001 172900 19.62 5.26 20151001 172900 19.67 5.29 20151001 172900 19.68 5.36 20151001 172900 19.73 5.32 20151001 172900 19.74 5.36 20151001 172900 19.80 5.35 20151001 173000 18.64 4.73 20151001 173000 18.66 4.76 20151001 173000 18.68 4.70 20151001 173000 18.72 4.68 20151001 173000 18.73 4.80 20151001 173000 18.75 4.65 20151001 173000 18.77 4.49 20151001 173000 18.77 4.59 20151001 173000 18.77 4.62 20151001 173000 18.79 4.53 20151001 173000 18.79 4.56 20151001 173000 18.91 4.47 20151001 173000 19.16 4.46 20151001 173000 19.39 4.44 20151001 173000 19.58 4.42 20151001 173000 19.82 4.40 20151001 173000 20.07 4.38 20151001 173000 20.34 4.36 20151001 173000 20.55 4.35 20151001 173000 20.81 4.32 20151001 173000 21.00 4.30 20151001 173000 21.16 4.29 20151001 173000 21.35 4.27 20151001 173000 21.55 4.25 20151001 173000 21.75 4.23 20151001 173000 21.81 3.41 20151001 173000 21.82 3.34 20151001 173000 21.92 3.48 20151001 173000 21.92 4.21 20151001 173000 21.94 3.26 20151001 173000 22.08 3.54 20151001 173000 22.13 3.20 20151001 173000 22.13 4.19 20151001 173000 22.25 3.62 20151001 173000 22.29 3.70 20151001 173000 22.31 3.75 20151001 173000 22.35 3.82 20151001 173000 22.35 4.16 20151001 173000 22.38 3.89 20151001 173000 22.41 3.95 20151001 173000 22.44 4.02 20151001 173000 22.47 4.07 20151001 173000 22.50 4.14 20151001 175100 10.20 1.86 20151001 175100 10.41 1.88 20151001 175100 10.68 1.90 20151001 175100 10.94 1.92 20151001 175100 11.18 1.94 20151001 175100 11.46 1.96 20151001 175100 8.07 1.71 20151001 175100 8.20 1.73 20151001 175100 8.35 1.74 20151001 175100 8.50 1.74 20151001 175100 8.62 1.75 20151001 175100 8.77 1.76 20151001 175100 8.93 1.77 20151001 175100 9.08 1.78 20151001 175100 9.21 1.79 20151001 175100 9.37 1.80 20151001 175100 9.54 1.81 20151001 175100 9.72 1.82 20151001 175100 9.96 1.84 20151001 175200 3.51 1.29 20151001 175200 3.52 1.26 20151001 175200 3.52 1.28 20151001 175200 3.52 1.30 20151001 175200 3.53 1.25 20151001 175200 3.53 1.27 20151001 175200 3.54 1.27 20151001 175200 3.54 1.30 20151001 175200 3.56 1.25 20151001 175200 3.58 1.31 20151001 175200 3.60 1.24 20151001 175200 3.65 1.32 20151001 175200 3.66 1.23 20151001 175200 3.71 1.33 20151001 175200 3.73 1.23 20151001 175200 3.80 1.34 20151001 175200 3.82 1.22 20151001 175200 3.91 1.35 20151001 175200 3.94 1.22 20151001 175200 3.99 1.36 20151001 175200 4.07 1.22 20151001 175200 4.10 1.37 20151001 175200 4.22 1.38 20151001 175200 4.24 1.22 20151001 175200 4.32 1.39 20151001 175200 4.41 1.22 20151001 175200 4.45 1.40 20151001 175200 4.56 1.22 20151001 175200 4.59 1.41 20151001 175200 4.70 1.41 20151001 175200 4.74 1.22 20151001 175200 4.85 1.43 20151001 175200 4.92 1.22 20151001 175200 4.99 1.44 20151001 175200 5.08 1.22 20151001 175200 5.09 1.44 20151001 175200 5.22 1.46 20151001 175200 5.27 1.22 20151001 175200 5.36 1.47 20151001 175200 5.47 1.48 20151001 175200 5.48 1.23 20151001 175200 5.61 1.49 20151001 175200 5.71 1.24 20151001 175200 5.75 1.50 20151001 175200 5.89 1.51 20151001 175200 5.90 1.24 20151001 175200 6.01 1.52 20151001 175200 6.13 1.53 20151001 175200 6.14 1.25 20151001 175200 6.24 1.54 20151001 175200 6.33 1.55 20151001 175200 6.43 1.56 20151001 175200 6.54 1.57 20151001 175200 6.64 1.58 20151001 175200 6.75 1.59 20151001 175200 6.86 1.61 20151001 175200 6.96 1.61 20151001 175200 7.10 1.63 20151001 175200 7.24 1.64 20151001 175200 7.36 1.65 20151001 175200 7.50 1.66 20151001 175200 7.65 1.68 20151001 175200 7.77 1.69 20151001 175200 7.92 1.70 20151001 175300 3.53 1.18 20151001 175300 3.94 1.20 20151001 175300 4.45 1.22 20151001 175300 4.98 1.24 20151001 175300 5.41 1.26 20151001 175300 5.94 1.28 20151001 175300 6.21 1.31 20151001 175300 6.38 1.26 20151001 175300 6.50 1.34 20151001 175300 6.59 1.27 20151001 175300 6.73 1.36 20151001 175300 6.83 1.28 20151001 175300 7.02 1.39 20151001 175300 7.08 1.29 20151001 175300 7.28 1.30 20151001 175300 7.31 1.41 20151001 175300 7.48 1.32 20151001 175300 7.55 1.44 20151001 175300 7.64 1.33 20151001 175300 7.78 1.35 20151001 175300 7.85 1.47 20151001 175300 7.96 1.37 20151001 175300 8.14 1.38 20151001 175300 8.15 1.49 20151001 175300 8.29 1.40 20151001 175300 8.38 1.51 20151001 175300 8.47 1.42 20151001 175300 8.53 1.53 20151001 175300 8.66 1.43 20151001 175300 8.67 1.54 20151001 175300 8.80 1.55 20151001 175300 8.85 1.45 20151001 175300 8.94 1.47 20151001 175300 8.94 1.57 20151001 175300 9.04 1.48 20151001 175300 9.09 1.58 20151001 175300 9.15 1.50 20151001 175300 9.24 1.51 20151001 175300 9.24 1.59 20151001 175300 9.36 1.53 20151001 175300 9.37 1.61 20151001 175300 9.47 1.54 20151001 175300 9.52 1.62 20151001 175300 9.57 1.56 20151001 175300 9.61 1.63 20151001 175300 9.64 1.63 20151001 175300 9.68 1.57 20151001 175300 9.68 1.63 20151001 175300 9.72 1.63 20151001 175300 9.75 1.63 20151001 175300 9.78 1.59 20151001 175300 9.79 1.63 20151001 175300 9.80 1.59 20151001 175300 9.81 1.60 20151001 175300 9.83 1.60 20151001 175300 9.83 1.63 20151001 175300 9.84 1.61 20151001 175300 9.86 1.61 20151001 175300 9.87 1.63 20151001 175300 9.88 1.62 20151001 175300 9.90 1.62 20151001 175300 9.91 1.63 20151001 175400 1.49 1.07 20151001 175400 1.50 1.06 20151001 175400 1.60 1.08 20151001 175400 1.67 1.05 20151001 175400 1.86 1.09 20151001 175400 1.92 1.04 20151001 175400 2.23 1.11 20151001 175400 2.25 0.91 20151001 175400 2.28 1.03 20151001 175400 2.32 0.90 20151001 175400 2.40 0.90 20151001 175400 2.47 0.90 20151001 175400 2.56 0.90 20151001 175400 2.58 1.13 20151001 175400 2.66 0.90 20151001 175400 2.70 1.02 20151001 175400 2.75 0.90 20151001 175400 2.84 0.90 20151001 175400 2.91 0.90 20151001 175400 2.95 0.90 20151001 175400 2.99 0.90 20151001 175400 3.02 0.90 20151001 175400 3.04 1.15 20151001 175400 3.07 0.90 20151001 175400 3.10 0.90 20151001 175400 3.14 0.90 20151001 175400 3.14 1.01 20151001 175400 3.19 0.90 20151001 175400 3.22 0.90 20151001 175400 3.24 0.90 20151001 175400 3.26 0.90 20151001 175400 3.27 0.90 20151001 175400 3.28 0.90 20151001 175400 3.28 0.91 20151001 175400 3.29 0.90 20151001 175400 3.29 0.91 20151001 175400 3.36 0.91 20151001 175400 3.41 1.00 20151001 175400 3.46 0.91 20151001 175400 3.50 1.00 20151001 175400 3.56 0.92 20151001 175400 3.60 0.99 20151001 175400 3.66 0.92 20151001 175400 3.69 0.99 20151001 175400 3.75 0.92 20151001 175400 3.78 0.98 20151001 175400 3.86 0.93 20151001 175400 3.88 0.98 20151001 175400 3.97 0.93 20151001 175400 3.97 0.97 20151001 175400 4.06 0.93 20151001 175400 4.08 0.97 20151001 175400 4.15 0.94 20151001 175400 4.16 0.94 20151001 175400 4.17 0.94 20151001 175400 4.18 0.95 20151001 175400 4.18 0.96 20151001 175400 4.19 0.95 20151001 175400 4.20 0.95 20151001 175400 4.21 0.96 20151001 175400 4.22 0.96 20151001 175500 0.25 0.93 20151001 175500 0.48 0.92 20151001 175500 0.68 0.92 20151001 175500 0.83 0.92 20151001 175500 0.88 0.94 20151001 175500 1.01 0.92 20151001 175500 1.10 0.94 20151001 175500 1.15 0.92 20151001 175500 1.32 0.91 20151001 175500 1.36 0.95 20151001 175500 1.50 0.91 20151001 175500 1.60 0.95 20151001 175500 1.68 0.91 20151001 175500 1.76 0.96 20151001 175500 1.84 0.91 20151001 175500 1.88 0.96 20151001 175500 2.02 0.97 20151001 175500 2.04 0.91 20151001 175500 2.17 0.97 20151001 175500 2.19 0.91 20151001 175500 2.29 0.98 20151001 175500 2.45 0.98 20151001 175500 2.60 0.99 20151001 175500 2.72 0.99 20151001 175500 2.85 1.00 20151001 175500 2.94 1.01 20151001 175500 3.03 1.02 20151001 175500 3.11 1.02 20151001 175500 3.20 1.03 20151001 175500 3.28 1.04 20151001 175500 3.35 1.05 20151001 175500 3.44 1.06 20151001 175500 3.54 1.07 20151001 175500 3.58 1.07 20151001 175500 3.60 1.08 20151001 175500 3.62 1.09 20151001 175500 3.65 1.09 20151001 175500 3.68 1.10 20151001 175500 3.71 1.11 20151001 175500 3.74 1.12 20151001 175500 3.76 1.12 20151001 175500 3.79 1.13 20151001 175500 3.90 1.14 20151001 175500 3.99 1.14 20151001 175500 4.09 1.15 20151001 175500 4.20 1.16 20151001 175500 4.31 1.16 20151001 175500 4.41 1.17 20151001 175500 4.52 1.18 20151001 175500 4.62 1.18 20151001 175500 4.71 1.19 20151001 175500 4.89 1.20 20151001 175500 5.06 1.22 20151001 175500 5.19 1.23 20151001 175500 5.35 1.24 20151001 175500 5.51 1.25 20151001 175500 5.69 1.27 20151001 175500 5.82 1.28 20151001 175500 5.97 1.29 20151001 175500 6.10 1.30 20151001 175600 6.17 1.31 20151001 175600 6.27 1.32 20151001 175600 6.36 1.33 20151001 175600 6.43 1.34 20151001 175600 6.53 1.35 20151001 175600 6.64 1.37 20151001 175600 6.73 1.38 20151001 175600 6.73 1.43 20151001 175600 6.74 1.42 20151001 175600 6.74 1.43 20151001 175600 6.75 1.42 20151001 175600 6.75 1.43 20151001 175600 6.76 1.41 20151001 175600 6.76 1.43 20151001 175600 6.76 1.44 20151001 175600 6.77 1.41 20151001 175600 6.77 1.44 20151001 175600 6.78 1.44 20151001 175600 6.78 1.45 20151001 175600 6.79 1.41 20151001 175600 6.79 1.44 20151001 175600 6.79 1.45 20151001 175600 6.80 1.46 20151001 175600 6.81 1.39 20151001 175600 6.81 1.40 20151001 175600 6.81 1.46 20151001 175600 6.82 1.40 20151001 175600 6.84 1.39 20151001 175600 6.85 1.47 20151001 175600 6.88 1.47 20151001 175600 6.91 1.47 20151001 175600 6.94 1.47 20151001 175600 6.97 1.47 20151001 175600 7.00 1.48 20151001 175600 7.03 1.48 20151001 175600 7.06 1.48 20151001 175600 7.09 1.48 20151001 175600 7.12 1.49 20151001 175600 7.14 1.49 20151001 175600 7.17 1.49 20151001 175600 7.18 1.49 20151001 175600 7.22 1.50 20151001 175600 7.24 1.50 20151001 175600 7.26 1.50 20151001 175600 7.29 1.50 20151001 175600 7.31 1.50 20151001 175600 7.31 1.51 20151001 175600 7.32 1.51 20151001 175600 7.33 1.51 20151001 175600 7.34 1.51 20151001 175600 7.36 1.52 20151001 175600 7.38 1.52 20151001 175600 7.40 1.52 20151001 175600 7.44 1.53 20151001 175700 7.07 1.66 20151001 175700 7.09 1.65 20151001 175700 7.11 1.65 20151001 175700 7.14 1.65 20151001 175700 7.16 1.65 20151001 175700 7.18 1.65 20151001 175700 7.20 1.64 20151001 175700 7.21 1.64 20151001 175700 7.23 1.64 20151001 175700 7.24 1.63 20151001 175700 7.26 1.63 20151001 175700 7.27 1.63 20151001 175700 7.29 1.62 20151001 175700 7.31 1.62 20151001 175700 7.33 1.62 20151001 175700 7.35 1.57 20151001 175700 7.35 1.61 20151001 175700 7.36 1.56 20151001 175700 7.36 1.57 20151001 175700 7.36 1.61 20151001 175700 7.37 1.56 20151001 175700 7.37 1.58 20151001 175700 7.37 1.61 20151001 175700 7.38 1.59 20151001 175700 7.38 1.61 20151001 175700 7.39 1.56 20151001 175700 7.39 1.59 20151001 175700 7.39 1.61 20151001 175700 7.40 1.56 20151001 175700 7.40 1.61 20151001 175700 7.41 1.59 20151001 175700 7.41 1.60 20151001 175700 7.42 1.56 20151001 175700 7.42 1.60 20151001 175700 7.43 1.55 20151001 175700 7.43 1.60 20151001 175700 7.44 1.55 20151001 175700 7.46 1.53 20151001 175700 7.46 1.55 20151001 175700 7.48 1.53 20151001 175700 7.48 1.55 20151001 175700 7.49 1.55 20151001 175700 7.51 1.53 20151001 175700 7.51 1.54 20151001 175700 7.52 1.54 20151001 175700 7.53 1.54 20151001 175700 7.54 1.53 20151001 175700 7.54 1.54 20151001 175700 7.56 1.54 20151001 175700 7.57 1.53 20151001 175700 7.57 1.54 20151001 175700 7.58 1.54 20151001 175700 7.59 1.54 20151001 175800 4.53 1.46 20151001 175800 4.63 1.46 20151001 175800 4.74 1.46 20151001 175800 4.84 1.46 20151001 175800 4.94 1.45 20151001 175800 5.06 1.45 20151001 175800 5.17 1.45 20151001 175800 5.26 1.45 20151001 175800 5.38 1.45 20151001 175800 5.50 1.46 20151001 175800 5.59 1.46 20151001 175800 5.71 1.46 20151001 175800 5.83 1.47 20151001 175800 5.94 1.47 20151001 175800 6.04 1.47 20151001 175800 6.16 1.48 20151001 175800 6.27 1.48 20151001 175800 6.35 1.48 20151001 175800 6.45 1.49 20151001 175800 6.55 1.50 20151001 175800 6.65 1.50 20151001 175800 6.73 1.51 20151001 175800 6.77 1.66 20151001 175800 6.78 1.66 20151001 175800 6.79 1.65 20151001 175800 6.79 1.66 20151001 175800 6.80 1.65 20151001 175800 6.82 1.64 20151001 175800 6.82 1.66 20151001 175800 6.83 1.51 20151001 175800 6.84 1.64 20151001 175800 6.84 1.66 20151001 175800 6.86 1.63 20151001 175800 6.87 1.63 20151001 175800 6.87 1.66 20151001 175800 6.90 1.66 20151001 175800 6.91 1.62 20151001 175800 6.92 1.52 20151001 175800 6.93 1.62 20151001 175800 6.93 1.66 20151001 175800 6.95 1.66 20151001 175800 6.97 1.61 20151001 175800 6.98 1.66 20151001 175800 6.99 1.60 20151001 175800 7.00 1.53 20151001 175800 7.01 1.60 20151001 175800 7.01 1.66 20151001 175800 7.03 1.66 20151001 175800 7.04 1.66 20151001 175800 7.05 1.59 20151001 175800 7.07 1.59 20151001 175800 7.08 1.53 20151001 175800 7.09 1.54 20151001 175800 7.10 1.54 20151001 175800 7.10 1.55 20151001 175800 7.10 1.58 20151001 175800 7.11 1.55 20151001 175800 7.11 1.56 20151001 175800 7.11 1.57 20151001 175800 7.11 1.58 20151001 175900 4.35 1.47 20151001 175900 4.36 1.46 20151001 175900 4.36 1.47 20151001 175900 4.36 1.48 20151001 175900 4.37 1.48 20151001 175900 4.38 1.48 20151001 175900 4.43 1.46 20151001 175900 4.44 1.49 20151001 175900 4.51 1.49 20151001 175900 4.58 1.49 20151001 175900 4.66 1.50 20151001 175900 4.72 1.50 20151001 175900 4.79 1.50 20151001 175900 4.87 1.51 20151001 175900 4.95 1.51 20151001 175900 5.01 1.51 20151001 175900 5.01 1.52 20151001 175900 5.02 1.51 20151001 175900 5.02 1.52 20151001 175900 5.03 1.52 20151001 175900 5.04 1.53 20151001 175900 5.05 1.53 20151001 175900 5.07 1.53 20151001 175900 5.09 1.53 20151001 175900 5.11 1.53 20151001 175900 5.13 1.53 20151001 175900 5.16 1.54 20151001 175900 5.17 1.55 20151001 175900 5.17 1.56 20151001 175900 5.19 1.54 20151001 175900 5.19 1.55 20151001 175900 5.20 1.55 20151001 175900 5.20 1.56 20151001 175900 5.21 1.54 20151001 175900 5.21 1.55 20151001 175900 5.23 1.55 20151001 175900 5.24 1.54 20151001 175900 5.24 1.57 20151001 175900 5.25 1.55 20151001 175900 5.27 1.54 20151001 175900 5.28 1.54 20151001 175900 5.30 1.57 20151001 175900 5.35 1.58 20151001 175900 5.42 1.59 20151001 175900 5.48 1.59 20151001 175900 5.54 1.60 20151001 175900 5.62 1.60 20151001 175900 5.69 1.61 20151001 175900 5.77 1.61 20151001 175900 5.88 1.62 20151001 175900 5.99 1.63 20151001 175900 6.06 1.63 20151001 175900 6.18 1.64 20151001 175900 6.29 1.65 20151001 175900 6.38 1.65 20151001 175900 6.50 1.66 20151001 175900 6.62 1.67 20151001 175900 6.70 1.68 20151001 190000 0.66 0.34 20151001 190000 0.76 0.34 20151001 190000 0.88 0.35 20151001 190000 1.12 0.36 20151001 190000 1.26 0.36 20151001 190000 1.50 0.37 20151001 190000 1.64 0.38 20151001 190000 1.78 0.38 20151001 190000 1.94 0.38 20151001 190000 2.07 0.38 20151001 190000 2.41 0.37 20151001 190000 3.24 0.35 20151001 190000 3.36 0.36 20151001 190000 3.51 0.36 20151001 190000 4.23 0.40 20151001 190000 4.62 0.38 20151001 190000 4.65 0.37 20151001 190000 4.73 0.35 20151001 190000 4.75 0.35 20151001 190000 4.76 0.35 20151001 190000 4.78 0.35 20151001 190000 4.80 0.34 20151001 190000 4.87 0.34 20151001 190000 4.93 0.35 20151001 190000 4.96 0.36 20151001 190000 5.04 0.38 20151001 190000 5.06 0.39 20151001 190000 5.09 0.39 20151001 190000 5.09 0.40 20151001 190000 5.10 0.39 20151001 190000 5.10 0.40 20151001 190000 5.11 0.40 20151001 190000 5.12 0.40 20151001 190000 5.12 0.41 20151001 190000 5.13 0.41 20151001 190100 1.49 0.37 20151001 190100 1.76 0.38 20151001 190100 1.91 0.39 20151001 190100 2.02 0.39 20151001 190100 2.17 0.40 20151001 190100 2.46 0.41 20151001 190100 2.70 0.41 20151001 190100 2.82 0.41 20151001 190100 2.93 0.40 20151001 190100 3.03 0.39 20151001 190100 3.14 0.38 20151001 190100 3.25 0.37 20151001 190100 3.46 0.36 20151001 190100 3.65 0.36 20151001 190100 3.81 0.38 20151001 190100 3.89 0.39 20151001 190100 3.98 0.40 20151001 190100 4.06 0.41 20151001 190100 4.24 0.43 20151001 190100 4.31 0.43 20151001 190100 4.36 0.43 20151001 190100 4.41 0.43 20151001 190100 4.46 0.43 20151001 190100 4.52 0.43 20151001 190100 4.57 0.43 20151001 190100 4.63 0.43 20151001 190100 4.70 0.43 20151001 190100 4.80 0.43 20151001 190100 4.88 0.43 20151001 190100 4.90 0.43 20151001 190100 4.94 0.43 20151001 190100 4.97 0.43 20151001 190100 5.01 0.43 20151001 190100 5.02 0.40 20151001 190100 5.03 0.39 20151001 190100 5.03 0.40 20151001 190100 5.04 0.40 20151001 190100 5.04 0.42 20151001 190100 5.05 0.39 20151001 190100 5.05 0.41 20151001 190100 5.05 0.42 20151001 190100 5.05 0.43 20151001 190100 5.06 0.39 20151001 190100 5.06 0.43 20151001 190100 5.07 0.39 20151001 190100 5.08 0.39 20151001 190100 5.09 0.39 20151001 190200 0.46 0.35 20151001 190200 0.47 0.35 20151001 190200 0.69 0.34 20151001 190200 0.73 0.35 20151001 190200 0.89 0.34 20151001 190200 1.21 0.35 20151001 190200 1.33 0.36 20151001 190200 1.45 0.36 20151001 190200 1.58 0.36 20151001 190200 1.90 0.39 20151001 190200 1.92 0.41 20151001 190200 1.92 0.42 20151001 190200 1.93 0.41 20151001 190200 1.93 0.42 20151001 190200 1.93 0.43 20151001 190200 1.94 0.43 20151001 190200 1.95 0.43 20151001 190200 1.97 0.40 20151001 190200 1.99 0.40 20151001 190200 2.02 0.40 20151001 190200 2.05 0.40 20151001 190200 2.07 0.44 20151001 190200 2.10 0.41 20151001 190200 2.15 0.39 20151001 190200 2.23 0.38 20151001 190200 2.24 0.42 20151001 190200 2.25 0.38 20151001 190200 2.29 0.43 20151001 190200 2.32 0.37 20151001 190200 2.32 0.41 20151001 190200 2.34 0.37 20151001 190200 2.35 0.39 20151001 190200 2.37 0.37 20151001 190300 2.12 0.44 20151001 190300 2.16 0.44 20151001 190300 2.21 0.45 20151001 190300 2.31 0.45 20151001 190300 2.34 0.46 20151001 190300 2.37 0.46 20151001 190300 2.40 0.46 20151001 190300 2.46 0.46 20151001 190300 2.52 0.47 20151001 190300 2.56 0.47 20151001 190300 2.59 0.47 20151001 190300 2.63 0.47 20151001 190300 2.65 0.47 20151001 190300 2.66 0.41 20151001 190300 2.66 0.43 20151001 190300 2.68 0.47 20151001 190300 2.70 0.43 20151001 190300 2.70 0.48 20151001 190300 2.74 0.44 20151001 190300 2.77 0.48 20151001 190300 2.78 0.40 20151001 190300 2.78 0.44 20151001 190300 2.81 0.48 20151001 190300 2.82 0.45 20151001 190300 2.84 0.39 20151001 190300 2.84 0.48 20151001 190300 2.86 0.45 20151001 190300 2.87 0.48 20151001 190300 2.89 0.47 20151001 190300 2.90 0.46 20151001 190300 2.91 0.38 20151001 190300 2.93 0.47 20151001 190300 2.94 0.46 20151001 190300 2.95 0.47 20151001 190300 2.98 0.37 20151001 190300 3.06 0.36 20151001 190300 3.13 0.34 20151001 192600 12.97 1.75 20151001 192600 12.97 1.76 20151001 192600 12.98 1.77 20151001 192600 12.99 1.78 20151001 192600 13.01 1.79 20151001 192600 13.02 1.80 20151001 192600 13.04 1.81 20151001 192600 13.04 1.82 20151001 192700 10.12 1.00 20151001 192700 10.14 1.37 20151001 192700 10.29 1.02 20151001 192700 10.44 1.45 20151001 192700 10.45 1.04 20151001 192700 10.64 1.07 20151001 192700 10.76 1.53 20151001 192700 10.84 1.09 20151001 192700 10.96 1.11 20151001 192700 11.07 1.14 20151001 192700 11.18 1.17 20151001 192700 11.28 1.20 20151001 192700 11.39 1.23 20151001 192700 11.51 1.26 20151001 192700 11.61 1.28 20151001 192700 11.73 1.32 20151001 192700 11.83 1.34 20151001 192700 11.92 1.36 20151001 192700 12.00 1.38 20151001 192700 12.07 1.39 20151001 192700 12.14 1.40 20151001 192700 12.22 1.41 20151001 192700 12.28 1.42 20151001 192700 12.36 1.43 20151001 192700 12.43 1.43 20151001 192700 12.50 1.44 20151001 192700 12.54 1.45 20151001 192700 12.59 1.46 20151001 192700 12.63 1.48 20151001 192700 12.68 1.50 20151001 192700 12.71 1.51 20151001 192700 12.77 1.54 20151001 192700 12.83 1.56 20151001 192700 12.87 1.58 20151001 192700 12.93 1.60 20151001 192700 12.93 1.62 20151001 192700 12.93 1.63 20151001 192700 12.93 1.64 20151001 192700 12.94 1.65 20151001 192700 12.95 1.67 20151001 192700 12.96 1.68 20151001 192700 12.97 1.69 20151001 192700 12.98 1.71 20151001 192700 12.98 1.74 20151001 192700 12.99 1.72 20151001 192700 12.99 1.73 20151001 192700 8.72 0.94 20151001 192700 8.80 0.94 20151001 192700 8.85 1.00 20151001 192700 8.89 0.94 20151001 192700 8.98 0.93 20151001 192700 9.05 0.93 20151001 192700 9.10 1.08 20151001 192700 9.14 0.92 20151001 192700 9.22 0.92 20151001 192700 9.30 0.91 20151001 192700 9.33 1.15 20151001 192700 9.39 0.90 20151001 192700 9.48 0.91 20151001 192700 9.60 1.23 20151001 192700 9.64 0.93 20151001 192700 9.80 0.95 20151001 192700 9.89 1.31 20151001 192700 9.94 0.97 20151001 192800 11.07 1.60 20151001 192800 11.58 1.69 20151001 192800 12.16 1.79 20151001 192800 12.66 1.87 20151001 192800 13.27 1.97 20151001 192800 13.90 2.07 20151001 193600 0.72 2.72 20151001 193600 0.79 2.71 20151001 193600 10.60 2.91 20151001 193600 11.50 2.93 20151001 193600 12.18 2.98 20151001 193600 12.20 2.97 20151001 193600 12.25 2.95 20151001 193600 12.27 3.00 20151001 193600 12.31 3.02 20151001 193600 12.39 3.04 20151001 193600 12.54 3.06 20151001 193600 12.63 2.24 20151001 193600 12.65 3.08 20151001 193600 12.77 2.32 20151001 193600 12.82 3.10 20151001 193600 12.91 2.40 20151001 193600 13.00 3.12 20151001 193600 13.02 2.46 20151001 193600 13.09 3.13 20151001 193600 13.16 2.54 20151001 193600 13.20 3.14 20151001 193600 13.30 2.61 20151001 193600 13.31 3.15 20151001 193600 13.41 3.17 20151001 193600 13.43 2.69 20151001 193600 13.49 3.18 20151001 193600 13.55 2.76 20151001 193600 13.59 3.19 20151001 193600 13.68 2.83 20151001 193600 13.68 3.20 20151001 193600 13.74 3.21 20151001 193600 13.79 2.87 20151001 193600 13.84 3.22 20151001 193600 13.88 2.91 20151001 193600 13.94 3.21 20151001 193600 14.00 2.95 20151001 193600 14.02 3.21 20151001 193600 14.12 2.99 20151001 193600 14.13 3.20 20151001 193600 14.22 3.03 20151001 193600 1.42 2.73 20151001 193600 14.23 3.20 20151001 193600 14.34 3.07 20151001 193600 14.34 3.19 20151001 193600 14.43 3.19 20151001 193600 14.47 3.11 20151001 193600 14.54 3.19 20151001 193600 14.59 3.15 20151001 193600 14.66 3.18 20151001 193600 1.65 2.70 20151001 193600 2.32 2.74 20151001 193600 2.53 2.69 20151001 193600 3.37 2.75 20151001 193600 4.15 2.75 20151001 193600 5.13 2.76 20151001 193600 6.00 2.78 20151001 193600 6.61 2.80 20151001 193600 7.38 2.82 20151001 193600 8.18 2.84 20151001 193600 9.05 2.87 20151001 193600 9.74 2.88 20151001 193700 3.11 2.69 20151001 193700 3.68 2.69 20151001 193700 4.13 2.69 20151001 193700 4.60 2.69 20151001 193700 4.99 2.69 20151001 193700 5.58 2.69 20151001 193700 6.09 2.68 20151001 193700 6.50 2.68 20151001 193700 7.12 2.68 20151001 193700 7.37 2.68 20151001 193700 7.52 2.67 20151001 193700 7.65 2.66 20151001 193700 7.68 2.47 20151001 193700 7.73 2.47 20151001 193700 7.78 2.47 20151001 193700 7.87 2.48 20151001 193700 7.91 2.66 20151001 193700 8.00 2.48 20151001 193700 8.11 2.49 20151001 193700 8.13 2.65 20151001 193700 8.21 2.49 20151001 193700 8.33 2.64 20151001 193700 8.34 2.50 20151001 193700 8.47 2.50 20151001 193700 8.56 2.51 20151001 193700 8.64 2.64 20151001 193700 8.69 2.51 20151001 193700 8.79 2.52 20151001 193700 8.85 2.52 20151001 193700 8.90 2.55 20151001 193700 8.90 2.56 20151001 193700 8.91 2.57 20151001 193700 8.92 2.63 20151001 193700 8.93 2.52 20151001 193700 8.93 2.57 20151001 193700 8.94 2.55 20151001 193700 8.97 2.58 20151001 193700 8.98 2.55 20151001 193700 9.00 2.59 20151001 193700 9.01 2.53 20151001 193700 9.03 2.55 20151001 193700 9.05 2.60 20151001 193700 9.07 2.53 20151001 193700 9.08 2.55 20151001 193700 9.11 2.61 20151001 193700 9.12 2.55 20151001 193700 9.14 2.53 20151001 193700 9.16 2.61 20151001 193700 9.17 2.62 20151001 193700 9.18 2.55 20151001 193700 9.22 2.54 20151001 193700 9.23 2.55 20151001 193700 9.29 2.54 20151001 193700 9.29 2.55 20151001 193700 9.32 2.55 20151001 193700 9.33 2.55 20151001 193700 9.34 2.55 20151001 193700 9.35 2.55 20151001 193700 9.36 2.55 20151001 193700 9.37 2.55 20151001 193700 9.38 2.55 20151001 193700 9.39 2.55 20151001 193700 9.40 2.55 20151001 193800 6.71 2.52 20151001 193800 6.71 2.53 20151001 193800 6.72 2.51 20151001 193800 6.72 2.52 20151001 193800 6.73 2.51 20151001 193800 6.73 2.53 20151001 193800 6.73 2.54 20151001 193800 6.74 2.54 20151001 193800 6.75 2.51 20151001 193800 6.75 2.55 20151001 193800 6.76 2.55 20151001 193800 6.77 2.50 20151001 193800 6.77 2.55 20151001 193800 6.78 2.50 20151001 193800 6.80 2.56 20151001 193800 6.81 2.50 20151001 193800 6.84 2.49 20151001 193800 6.85 2.56 20151001 193800 6.87 2.49 20151001 193800 6.89 2.57 20151001 193800 6.91 2.49 20151001 193800 6.93 2.58 20151001 193800 6.94 2.49 20151001 193800 6.95 2.48 20151001 193800 6.98 2.48 20151001 193800 6.98 2.58 20151001 193800 7.02 2.48 20151001 193800 7.03 2.48 20151001 193800 7.04 2.59 20151001 193800 7.07 2.48 20151001 193800 7.08 2.60 20151001 193800 7.11 2.47 20151001 193800 7.12 2.47 20151001 193800 7.14 2.60 20151001 193800 7.16 2.47 20151001 193800 7.20 2.61 20151001 193800 7.21 2.47 20151001 193800 7.23 2.47 20151001 193800 7.25 2.62 20151001 193800 7.28 2.47 20151001 193800 7.30 2.63 20151001 193800 7.33 2.47 20151001 193800 7.36 2.46 20151001 193800 7.36 2.64 20151001 193800 7.41 2.65 20151001 193800 7.42 2.46 20151001 193800 7.47 2.47 20151001 193800 7.47 2.66 20151001 193800 7.49 2.47 20151001 193800 7.52 2.67 20151001 193800 7.55 2.47 20151001 193800 7.57 2.69 20151001 193800 7.60 2.47 20151001 193800 7.62 2.47 20151001 193800 7.63 2.70 20151001 193800 7.68 2.71 20151001 193800 7.72 2.72 20151001 193800 7.77 2.74 20151001 193800 7.81 2.75 20151001 193800 7.85 2.76 20151001 193900 10.01 3.49 20151001 193900 10.07 3.52 20151001 193900 10.12 3.55 20151001 193900 10.17 3.57 20151001 193900 10.23 3.60 20151001 193900 10.26 3.63 20151001 193900 10.29 3.65 20151001 193900 10.32 3.67 20151001 193900 10.34 3.70 20151001 193900 10.37 3.73 20151001 193900 10.39 3.75 20151001 193900 10.42 3.77 20151001 193900 10.44 3.80 20151001 193900 10.48 3.82 20151001 193900 10.57 3.85 20151001 193900 10.67 3.88 20151001 193900 10.77 3.91 20151001 193900 10.85 3.93 20151001 193900 10.95 3.96 20151001 193900 11.05 3.99 20151001 193900 11.14 4.02 20151001 193900 11.25 4.05 20151001 193900 11.37 4.09 20151001 193900 11.50 4.13 20151001 193900 11.60 4.17 20151001 193900 11.72 4.22 20151001 193900 11.85 4.27 20151001 193900 11.97 4.31 20151001 193900 12.07 4.35 20151001 193900 7.89 2.78 20151001 193900 7.94 2.79 20151001 193900 7.97 2.81 20151001 193900 8.02 2.82 20151001 193900 8.06 2.84 20151001 193900 8.11 2.85 20151001 193900 8.16 2.87 20151001 193900 8.22 2.88 20151001 193900 8.27 2.90 20151001 193900 8.32 2.91 20151001 193900 8.37 2.93 20151001 193900 8.42 2.94 20151001 193900 8.47 2.96 20151001 193900 8.52 2.97 20151001 193900 8.59 2.99 20151001 193900 8.65 3.01 20151001 193900 8.71 3.03 20151001 193900 8.77 3.04 20151001 193900 8.84 3.06 20151001 193900 8.91 3.08 20151001 193900 8.96 3.10 20151001 193900 9.03 3.11 20151001 193900 9.11 3.14 20151001 193900 9.18 3.16 20151001 193900 9.26 3.19 20151001 193900 9.34 3.21 20151001 193900 9.42 3.24 20151001 193900 9.49 3.26 20151001 193900 9.57 3.29 20151001 193900 9.65 3.32 20151001 193900 9.73 3.34 20151001 193900 9.78 3.37 20151001 193900 9.84 3.40 20151001 193900 9.91 3.43 20151001 193900 9.95 3.46 20151001 194000 12.19 4.40 20151001 194000 12.31 4.44 20151001 194000 12.40 4.50 20151001 194000 12.50 4.56 20151001 194000 12.60 4.62 20151001 194000 12.71 4.68 20151001 194000 12.79 4.73 20151001 194000 12.90 4.79 20151001 194000 13.00 4.85 20151001 194000 13.08 4.90 20151001 194000 13.20 4.97 20151001 194000 13.40 5.05 20151001 194000 13.60 5.13 20151001 194000 13.77 5.20 20151001 194000 13.96 5.28 20151001 194000 14.15 5.36 20151001 194000 14.31 5.43 20151001 194000 14.50 5.51 20151001 194000 14.70 5.59 20151001 194000 14.94 5.68 20151001 194000 15.17 5.75 20151001 194000 15.47 5.85 20151001 194000 15.76 5.94 20151001 194000 16.05 6.03 20151001 194000 16.29 6.11 20151001 194000 16.58 6.20 20151001 194000 16.87 6.29 20151001 194000 17.12 6.37 20151001 194000 17.36 6.45 20151001 194000 17.57 6.53 20151001 194000 17.77 6.61 20151001 194000 17.94 6.68 20151001 194000 18.15 6.76 20151001 194000 18.35 6.84 20151001 194000 18.51 6.91 20151001 194000 18.72 6.99 20151001 194000 18.92 7.07 20151001 194000 19.21 7.17 20151001 194000 19.48 7.24 20151001 194000 19.78 7.34 20151001 194200 10.07 1.53 20151001 194200 3.29 0.58 20151001 194200 3.35 0.58 20151001 194200 3.41 0.58 20151001 194200 3.45 0.58 20151001 194200 3.50 0.58 20151001 194200 3.57 0.58 20151001 194200 3.61 0.58 20151001 194200 3.68 0.58 20151001 194200 3.73 0.58 20151001 194200 3.79 0.58 20151001 194200 3.85 0.59 20151001 194200 3.91 0.59 20151001 194200 3.98 0.59 20151001 194200 4.04 0.59 20151001 194200 4.09 0.59 20151001 194200 4.16 0.60 20151001 194200 4.21 0.60 20151001 194200 4.26 0.60 20151001 194200 4.32 0.60 20151001 194200 4.38 0.60 20151001 194200 4.40 0.59 20151001 194200 4.44 0.60 20151001 194200 4.48 0.60 20151001 194200 4.49 0.60 20151001 194200 4.54 0.61 20151001 194200 4.58 0.61 20151001 194200 4.61 0.61 20151001 194200 4.68 0.61 20151001 194200 4.70 0.61 20151001 194200 4.75 0.62 20151001 194200 4.80 0.62 20151001 194200 4.83 0.62 20151001 194200 4.91 0.62 20151001 194200 4.94 0.63 20151001 194200 4.99 0.63 20151001 194200 5.07 0.63 20151001 194200 5.09 0.63 20151001 194200 5.15 0.64 20151001 194200 5.24 0.64 20151001 194200 5.25 0.64 20151001 194200 8.59 1.23 20151001 194200 8.98 1.31 20151001 194200 9.37 1.39 20151001 194200 9.75 1.46 20151001 194300 0.24 0.66 20151001 194300 0.27 0.66 20151001 194300 0.59 0.66 20151001 194300 0.63 0.66 20151001 194300 0.91 0.66 20151001 194300 0.95 0.66 20151001 194300 1.30 0.66 20151001 194300 1.34 0.65 20151001 194300 1.59 0.66 20151001 194300 1.64 0.66 20151001 194300 1.70 0.66 20151001 194300 1.73 0.65 20151001 194300 1.76 0.66 20151001 194300 1.78 0.65 20151001 194300 1.83 0.65 20151001 194300 1.83 0.66 20151001 194300 1.88 0.66 20151001 194300 1.89 0.65 20151001 194300 1.94 0.66 20151001 194300 1.95 0.65 20151001 194300 2.00 0.64 20151001 194300 2.00 0.65 20151001 194300 2.08 0.64 20151001 194300 2.15 0.64 20151001 194300 2.23 0.64 20151001 194300 2.29 0.64 20151001 194300 2.35 0.63 20151001 194300 2.43 0.63 20151001 194300 2.49 0.63 20151001 194300 2.55 0.62 20151001 194300 2.62 0.62 20151001 194300 2.69 0.62 20151001 194300 2.76 0.61 20151001 194300 2.83 0.61 20151001 194300 2.87 0.61 20151001 194300 2.89 0.61 20151001 194300 2.90 0.60 20151001 194300 2.92 0.60 20151001 194300 2.94 0.60 20151001 194300 2.96 0.60 20151001 194300 2.98 0.60 20151001 194300 3.01 0.59 20151001 194300 3.02 0.58 20151001 194300 3.02 0.59 20151001 194300 3.03 0.58 20151001 194300 3.03 0.59 20151001 194300 3.04 0.58 20151001 194300 3.05 0.58 20151001 194300 3.06 0.58 20151001 194300 3.08 0.58 20151001 194300 3.09 0.58 20151001 194300 3.12 0.58 20151001 194300 3.18 0.58 20151001 194300 3.23 0.58 20151001 194400 2.06 0.65 20151001 194400 2.09 0.65 20151001 194400 2.17 0.64 20151001 194400 2.24 0.63 20151001 194400 2.32 0.63 20151001 194400 2.44 0.62 20151001 194400 2.57 0.62 20151001 194400 2.68 0.62 20151001 195000 5.60 1.08 20151001 195000 5.61 1.09 20151001 195000 5.61 1.11 20151001 195000 5.61 1.12 20151001 195000 5.62 1.05 20151001 195000 5.62 1.07 20151001 195000 5.62 1.14 20151001 195000 5.63 1.15 20151001 195000 5.65 1.16 20151001 195000 5.76 1.17 20151001 195000 5.84 1.19 20151001 195000 5.95 1.20 20151001 195000 6.04 1.21 20151001 195000 6.16 1.22 20151001 195000 6.22 1.23 20151001 195000 6.29 1.24 20151001 195000 6.40 1.25 20151001 195100 5.53 1.30 20151001 195100 5.57 1.31 20151001 195100 5.60 1.30 20151001 195100 5.61 1.31 20151001 195100 5.66 1.30 20151001 195100 5.67 1.31 20151001 195100 5.72 1.30 20151001 195100 5.72 1.32 20151001 195100 5.77 1.32 20151001 195100 5.79 1.30 20151001 195100 5.80 1.43 20151001 195100 5.81 1.33 20151001 195100 5.85 1.43 20151001 195100 5.86 1.33 20151001 195100 5.87 1.29 20151001 195100 5.87 1.43 20151001 195100 5.90 1.43 20151001 195100 5.91 1.34 20151001 195100 5.92 1.43 20151001 195100 5.93 1.43 20151001 195100 5.94 1.29 20151001 195100 5.94 1.34 20151001 195100 5.96 1.34 20151001 195100 5.96 1.43 20151001 195100 5.97 1.35 20151001 195100 5.98 1.35 20151001 195100 5.98 1.43 20151001 195100 6.00 1.36 20151001 195100 6.00 1.43 20151001 195100 6.01 1.36 20151001 195100 6.02 1.43 20151001 195100 6.03 1.29 20151001 195100 6.03 1.37 20151001 195100 6.04 1.37 20151001 195100 6.04 1.43 20151001 195100 6.05 1.43 20151001 195100 6.06 1.38 20151001 195100 6.06 1.43 20151001 195100 6.07 1.39 20151001 195100 6.07 1.42 20151001 195100 6.08 1.39 20151001 195100 6.08 1.42 20151001 195100 6.10 1.40 20151001 195100 6.10 1.42 20151001 195100 6.11 1.40 20151001 195100 6.11 1.41 20151001 195100 6.12 1.41 20151001 195100 6.13 1.29 20151001 195100 6.17 1.29 20151001 195100 6.19 1.28 20151001 195100 6.22 1.28 20151001 195100 6.26 1.27 20151001 195100 6.28 1.27 20151001 195100 6.33 1.27 20151001 195100 6.39 1.26 20151001 195100 6.42 1.26 20151001 195200 5.48 1.44 20151001 195200 5.49 1.44 20151001 195200 5.50 1.44 20151001 195200 5.52 1.45 20151001 195200 5.53 1.44 20151001 195200 5.53 1.45 20151001 195200 5.55 1.45 20151001 195200 5.57 1.44 20151001 195200 5.57 1.46 20151001 195200 5.59 1.46 20151001 195200 5.60 1.46 20151001 195200 5.61 1.44 20151001 195200 5.62 1.47 20151001 195200 5.63 1.47 20151001 195200 5.64 1.47 20151001 195200 5.65 1.44 20151001 195200 5.65 1.47 20151001 195200 5.67 1.48 20151001 195200 5.68 1.48 20151001 195200 5.69 1.48 20151001 195200 5.70 1.44 20151001 195200 5.71 1.49 20151001 195200 5.73 1.49 20151001 195200 5.74 1.49 20151001 195200 5.75 1.43 20151001 195200 5.79 1.50 20151001 195200 5.85 1.50 20151001 195200 5.91 1.51 20151001 195200 5.96 1.51 20151001 195200 6.02 1.52 20151001 195200 6.08 1.52 20151001 195200 6.14 1.52 20151001 195200 6.19 1.53 20151001 195200 6.24 1.56 20151001 195200 6.25 1.56 20151001 195200 6.26 1.53 20151001 195200 6.26 1.56 20151001 195200 6.27 1.56 20151001 195200 6.28 1.56 20151001 195200 6.29 1.54 20151001 195200 6.29 1.56 20151001 195200 6.30 1.56 20151001 195200 6.32 1.55 20151001 195200 6.33 1.54 20151001 195200 6.35 1.55 20151001 195200 6.37 1.54 20151001 195200 6.37 1.56 20151001 195200 6.40 1.55 20151001 195200 6.40 1.56 20151001 195200 6.43 1.56 20151001 195200 6.44 1.55 20151001 195200 6.45 1.56 20151001 195200 6.47 1.55 20151001 195200 6.47 1.56 20151001 195200 6.50 1.56 20151001 195200 6.52 1.56 20151001 195200 6.53 1.56 20151001 195200 6.54 1.56 20151001 195300 5.03 1.54 20151001 195300 5.07 1.54 20151001 195300 5.08 1.54 20151001 195300 5.14 1.54 20151001 195300 5.20 1.54 20151001 195300 5.21 1.54 20151001 195300 5.25 1.54 20151001 195300 5.27 1.54 20151001 195300 5.31 1.54 20151001 195300 5.34 1.54 20151001 195300 5.37 1.54 20151001 195300 5.41 1.55 20151001 195300 5.43 1.54 20151001 195300 5.49 1.55 20151001 195300 5.51 1.54 20151001 195300 5.55 1.55 20151001 195300 5.61 1.55 20151001 195300 5.62 1.55 20151001 195300 5.68 1.55 20151001 195300 5.73 1.56 20151001 195300 5.76 1.56 20151001 195300 5.79 1.56 20151001 195300 5.84 1.56 20151001 195300 5.87 1.56 20151001 195300 5.89 1.56 20151001 195300 5.94 1.56 20151001 195300 5.99 1.57 20151001 195300 6.01 1.57 20151001 195300 6.04 1.57 20151001 195300 6.09 1.57 20151001 195300 6.11 1.57 20151001 195300 6.13 1.57 20151001 195300 6.16 1.57 20151001 195300 6.16 1.58 20151001 195300 6.17 1.57 20151001 195300 6.20 1.57 20151001 195300 6.22 1.57 20151001 195300 6.24 1.57 20151001 195300 6.26 1.57 20151001 195300 6.27 1.58 20151001 195300 6.28 1.57 20151001 195300 6.29 1.57 20151001 195300 6.30 1.57 20151001 195300 6.31 1.57 20151001 195300 6.32 1.57 20151001 195300 6.33 1.57 20151001 195300 6.42 1.59 20151001 195300 6.56 1.60 20151001 195300 6.70 1.61 20151001 195300 6.74 1.62 20151001 195300 6.76 1.63 20151001 195300 6.77 1.63 20151001 195300 6.79 1.64 20151001 195300 6.80 1.65 20151001 195300 6.81 1.66 20151001 195300 6.82 1.67 20151001 195400 5.17 2.22 20151001 195400 5.21 2.21 20151001 195400 5.26 2.20 20151001 195400 5.30 2.19 20151001 195400 5.33 2.18 20151001 195400 5.38 2.17 20151001 195400 5.42 2.16 20151001 195400 5.45 2.15 20151001 195400 5.50 2.14 20151001 195400 5.52 1.93 20151001 195400 5.52 2.11 20151001 195400 5.52 2.13 20151001 195400 5.53 1.94 20151001 195400 5.53 1.95 20151001 195400 5.53 2.10 20151001 195400 5.54 1.92 20151001 195400 5.54 1.96 20151001 195400 5.54 1.97 20151001 195400 5.54 2.07 20151001 195400 5.54 2.09 20151001 195400 5.55 1.91 20151001 195400 5.55 1.98 20151001 195400 5.55 2.05 20151001 195400 5.55 2.06 20151001 195400 5.56 1.99 20151001 195400 5.56 2.00 20151001 195400 5.56 2.01 20151001 195400 5.56 2.03 20151001 195400 5.57 1.90 20151001 195400 5.57 2.02 20151001 195400 5.59 1.89 20151001 195400 5.60 1.88 20151001 195400 5.62 1.87 20151001 195400 5.64 1.86 20151001 195400 5.66 1.86 20151001 195400 5.68 1.85 20151001 195400 5.80 1.84 20151001 195400 5.92 1.84 20151001 195400 6.01 1.83 20151001 195400 6.13 1.82 20151001 195400 6.25 1.82 20151001 195400 6.36 1.81 20151001 195400 6.46 1.81 20151001 195400 6.59 1.80 20151001 195400 6.66 1.79 20151001 195400 6.70 1.79 20151001 195400 6.74 1.78 20151001 195400 6.78 1.78 20151001 195400 6.82 1.77 20151001 195400 6.83 1.68 20151001 195400 6.83 1.69 20151001 195400 6.84 1.69 20151001 195400 6.85 1.76 20151001 195400 6.86 1.70 20151001 195400 6.87 1.71 20151001 195400 6.88 1.71 20151001 195400 6.89 1.76 20151001 195400 6.90 1.72 20151001 195400 6.91 1.73 20151001 195400 6.93 1.73 20151001 195400 6.93 1.75 20151001 195400 6.95 1.74 20151001 195400 6.96 1.75 20151001 195500 4.25 2.65 20151001 195500 4.26 2.65 20151001 195500 4.27 2.66 20151001 195500 4.29 2.67 20151001 195500 4.31 2.64 20151001 195500 4.31 2.67 20151001 195500 4.32 2.68 20151001 195500 4.35 2.68 20151001 195500 4.37 2.69 20151001 195500 4.38 2.63 20151001 195500 4.40 2.69 20151001 195500 4.44 2.62 20151001 195500 4.44 2.70 20151001 195500 4.51 2.61 20151001 195500 4.52 2.70 20151001 195500 4.59 2.60 20151001 195500 4.61 2.71 20151001 195500 4.65 2.60 20151001 195500 4.68 2.71 20151001 195500 4.73 2.59 20151001 195500 4.76 2.71 20151001 195500 4.81 2.58 20151001 195500 4.85 2.72 20151001 195500 4.89 2.57 20151001 195500 4.93 2.56 20151001 195500 4.93 2.72 20151001 195500 4.99 2.55 20151001 195500 5.00 2.72 20151001 195500 5.05 2.54 20151001 195500 5.08 2.73 20151001 195500 5.10 2.53 20151001 195500 5.16 2.52 20151001 195500 5.17 2.73 20151001 195500 5.19 2.23 20151001 195500 5.21 2.24 20151001 195500 5.22 2.51 20151001 195500 5.23 2.73 20151001 195500 5.25 2.25 20151001 195500 5.27 2.26 20151001 195500 5.27 2.51 20151001 195500 5.30 2.27 20151001 195500 5.31 2.73 20151001 195500 5.34 2.28 20151001 195500 5.34 2.50 20151001 195500 5.37 2.29 20151001 195500 5.39 2.30 20151001 195500 5.40 2.49 20151001 195500 5.43 2.31 20151001 195500 5.44 2.47 20151001 195500 5.47 2.32 20151001 195500 5.49 2.47 20151001 195500 5.50 2.33 20151001 195500 5.54 2.34 20151001 195500 5.54 2.45 20151001 195500 5.58 2.35 20151001 195500 5.58 2.44 20151001 195500 5.63 2.36 20151001 195500 5.63 2.43 20151001 195500 5.66 2.37 20151001 195500 5.68 2.42 20151001 195500 5.71 2.38 20151001 195500 5.72 2.41 20151001 195500 5.76 2.39 20151001 195500 5.77 2.40 20151001 195600 5.40 2.73 20151001 195600 5.46 2.73 20151001 195600 5.54 2.73 20151001 195600 5.62 2.73 20151001 195600 5.70 2.74 20151001 195600 5.76 2.74 20151001 195600 5.84 2.74 20151001 195600 5.92 2.74 20151001 195600 5.98 2.74 20151001 195600 6.06 2.74 20151001 195600 6.13 2.74 20151001 195600 6.20 2.74 20151001 195600 6.27 2.74 20151001 195600 6.34 2.74 20151001 195600 6.41 2.74 20151001 195600 6.46 2.74 20151001 195600 6.50 2.75 20151001 195600 6.55 2.75 20151001 195600 6.60 2.76 20151001 195600 6.64 2.76 20151001 195600 6.69 2.77 20151001 195600 6.74 2.77 20151001 195600 6.78 2.78 20151001 195600 6.82 2.79 20151001 195600 6.85 2.81 20151001 195600 6.89 2.83 20151001 195600 6.93 2.85 20151001 195600 6.96 2.87 20151001 195600 7.01 2.90 20151001 195600 7.04 2.91 20151001 195600 7.08 2.94 20151001 195600 7.13 2.96 20151001 195600 7.13 3.31 20151001 195600 7.15 2.97 20151001 195600 7.15 3.30 20151001 195600 7.16 2.98 20151001 195600 7.17 3.29 20151001 195600 7.18 3.00 20151001 195600 7.19 3.01 20151001 195600 7.19 3.28 20151001 195600 7.20 3.02 20151001 195600 7.21 3.03 20151001 195600 7.21 3.28 20151001 195600 7.22 3.04 20151001 195600 7.22 3.14 20151001 195600 7.22 3.16 20151001 195600 7.22 3.18 20151001 195600 7.22 3.19 20151001 195600 7.22 3.21 20151001 195600 7.22 3.22 20151001 195600 7.22 3.23 20151001 195600 7.22 3.24 20151001 195600 7.22 3.25 20151001 195600 7.22 3.26 20151001 195600 7.22 3.27 20151001 195600 7.23 3.04 20151001 195600 7.23 3.11 20151001 195600 7.23 3.13 20151001 195600 7.24 3.08 20151001 195600 7.24 3.09 20151001 195600 7.25 3.05 20151001 195600 7.25 3.06 20151001 195700 5.10 3.95 20151001 195700 5.15 3.95 20151001 195700 5.17 3.94 20151001 195700 5.21 3.93 20151001 195700 5.26 3.93 20151001 195700 5.29 3.92 20151001 195700 5.32 3.91 20151001 195700 5.35 3.91 20151001 195700 5.36 3.89 20151001 195700 5.36 3.90 20151001 195700 5.37 3.88 20151001 195700 5.39 3.87 20151001 195700 5.40 3.86 20151001 195700 5.40 3.87 20151001 195700 5.41 3.85 20151001 195700 5.43 3.84 20151001 195700 5.44 3.83 20151001 195700 5.48 3.82 20151001 195700 5.51 3.81 20151001 195700 5.55 3.80 20151001 195700 5.57 3.79 20151001 195700 5.61 3.78 20151001 195700 5.65 3.77 20151001 195700 5.67 3.76 20151001 195700 5.70 3.75 20151001 195700 5.75 3.74 20151001 195700 5.81 3.72 20151001 195700 5.85 3.71 20151001 195700 5.89 3.70 20151001 195700 5.94 3.69 20151001 195700 5.98 3.68 20151001 195700 6.03 3.67 20151001 195700 6.08 3.66 20151001 195700 6.13 3.64 20151001 195700 6.15 3.63 20151001 195700 6.18 3.62 20151001 195700 6.21 3.61 20151001 195700 6.24 3.60 20151001 195700 6.27 3.59 20151001 195700 6.30 3.57 20151001 195700 6.34 3.56 20151001 195700 6.36 3.55 20151001 195700 6.39 3.54 20151001 195700 6.43 3.53 20151001 195700 6.46 3.52 20151001 195700 6.50 3.51 20151001 195700 6.55 3.50 20151001 195700 6.58 3.49 20151001 195700 6.62 3.48 20151001 195700 6.66 3.46 20151001 195700 6.71 3.45 20151001 195700 6.73 3.44 20151001 195700 6.77 3.43 20151001 195700 6.81 3.42 20151001 195700 6.84 3.41 20151001 195700 6.87 3.40 20151001 195700 6.91 3.39 20151001 195700 6.94 3.38 20151001 195700 6.98 3.37 20151001 195700 7.02 3.36 20151001 195700 7.05 3.35 20151001 195700 7.06 3.34 20151001 195700 7.08 3.33 20151001 195700 7.11 3.32 20151001 195800 1.57 3.99 20151001 195800 1.58 3.99 20151001 195800 1.59 3.98 20151001 195800 1.60 3.99 20151001 195800 1.61 3.98 20151001 195800 1.63 4.00 20151001 195800 1.66 3.98 20151001 195800 1.66 4.00 20151001 195800 1.71 3.97 20151001 195800 1.71 4.00 20151001 195800 1.78 3.97 20151001 195800 1.78 4.01 20151001 195800 1.84 4.01 20151001 195800 1.85 3.96 20151001 195800 1.90 4.01 20151001 195800 1.92 3.96 20151001 195800 1.98 4.02 20151001 195800 2.01 3.95 20151001 195800 2.05 4.02 20151001 195800 2.10 3.95 20151001 195800 2.14 4.02 20151001 195800 2.18 3.94 20151001 195800 2.21 4.02 20151001 195800 2.28 3.94 20151001 195800 2.30 4.03 20151001 195800 2.39 3.93 20151001 195800 2.39 4.03 20151001 195800 2.48 4.03 20151001 195800 2.54 4.03 20151001 195800 2.62 4.03 20151001 195800 2.70 4.03 20151001 195800 2.79 4.03 20151001 195800 2.84 4.03 20151001 195800 2.93 4.03 20151001 195800 3.02 4.03 20151001 195800 3.11 4.03 20151001 195800 3.17 4.03 20151001 195800 3.26 4.03 20151001 195800 3.36 4.03 20151001 195800 3.44 4.03 20151001 195800 3.51 4.03 20151001 195800 3.60 4.03 20151001 195800 3.69 4.03 20151001 195800 3.78 4.03 20151001 195800 3.85 4.03 20151001 195800 3.92 4.03 20151001 195800 4.00 4.03 20151001 195800 4.08 4.02 20151001 195800 4.14 4.02 20151001 195800 4.21 4.02 20151001 195800 4.29 4.02 20151001 195800 4.34 4.01 20151001 195800 4.41 4.01 20151001 195800 4.49 4.01 20151001 195800 4.56 4.01 20151001 195800 4.59 4.00 20151001 195800 4.66 4.00 20151001 195800 4.73 3.99 20151001 195800 4.79 3.99 20151001 195800 4.83 3.98 20151001 195800 4.90 3.98 20151001 195800 4.97 3.97 20151001 195800 5.00 3.97 20151001 195800 5.05 3.96 20151001 195900 2.47 3.93 20151001 195900 2.58 3.92 20151001 195900 2.70 3.91 20151001 195900 2.81 3.91 20151001 195900 2.90 3.90 20151001 195900 3.02 3.90 20151001 195900 3.14 3.89 20151001 195900 3.24 3.88 20151001 195900 3.36 3.88 20151001 195900 3.46 3.87 20151001 195900 3.57 3.87 20151001 195900 3.69 3.86 20151001 195900 3.81 3.85 20151001 195900 3.89 3.85 20151001 195900 4.01 3.84 20151001 195900 4.13 3.83 20151001 195900 4.25 3.83 20151001 195900 4.33 3.82 20151001 195900 4.44 3.82 20151001 195900 4.54 3.81 20151001 195900 4.63 3.80 20151001 195900 4.74 3.80 20151001 195900 4.83 3.79 20151001 195900 4.92 3.79 20151001 195900 5.03 3.78 20151001 195900 5.14 3.77 20151001 195900 5.23 3.77 20151001 195900 5.32 3.76 20151001 195900 5.42 3.75 20151001 195900 5.53 3.75 20151001 195900 5.62 3.74 20151001 195900 5.71 3.74 20151001 195900 5.82 3.73 20151001 195900 5.92 3.72 20151001 195900 6.03 3.71 20151001 195900 6.14 3.71 20151001 195900 6.22 3.70 20151001 195900 6.34 3.70 20151001 195900 6.46 3.69 20151001 195900 6.56 3.69 20151001 195900 6.68 3.68 20151001 195900 6.78 3.67 20151001 195900 6.88 3.67 20151001 195900 6.99 3.66 20151001 195900 7.09 3.66 20151001 195900 7.19 3.65 20151001 195900 7.26 3.65 20151001 195900 7.36 3.64 20151001 195900 7.46 3.63 20151001 195900 7.55 3.63 20151001 195900 7.63 3.62 20151001 195900 7.74 3.62 20151001 195900 7.83 3.61 20151001 195900 7.93 3.61 20151001 195900 8.04 3.60 20151001 195900 8.13 3.60 20151001 195900 8.22 3.60 20151001 195900 8.33 3.59 20151001 195900 8.42 3.59 20151001 195900 8.53 3.58 20151001 195900 8.64 3.58 20151001 195900 8.73 3.58 20151001 195900 8.82 3.57 20151002 210900 7.68 1.64 20151002 210900 7.69 1.63 20151002 210900 7.71 1.63 20151002 210900 7.73 1.62 20151002 210900 7.76 1.61 20151002 210900 7.79 1.61 20151002 210900 7.82 1.60 20151002 210900 7.86 1.60 20151002 210900 7.89 1.59 20151002 210900 7.93 1.59 20151002 210900 7.98 1.58 20151002 210900 8.01 1.58 20151002 210900 8.05 1.57 20151002 210900 8.08 1.57 20151002 210900 8.09 1.56 20151002 210900 8.12 1.56 20151002 210900 8.14 1.55 20151002 210900 8.16 1.55 20151002 210900 8.19 1.54 20151002 210900 8.21 1.53 20151002 210900 8.23 1.53 20151002 210900 8.26 1.52 20151002 210900 8.30 1.52 20151002 210900 8.34 1.52 20151002 210900 8.38 1.52 20151002 210900 8.43 1.52 20151002 210900 8.46 1.52 20151002 210900 8.51 1.52 20151002 210900 8.55 1.52 20151002 210900 8.59 1.52 20151002 210900 8.62 1.51 20151002 210900 8.65 1.49 20151002 210900 8.68 1.48 20151002 210900 8.70 1.46 20151002 210900 8.73 1.45 20151002 210900 8.75 1.44 20151002 211000 6.73 1.83 20151002 211000 6.75 1.82 20151002 211000 6.77 1.81 20151002 211000 6.80 1.80 20151002 211000 6.82 1.79 20151002 211000 6.82 1.84 20151002 211000 6.84 1.79 20151002 211000 6.87 1.78 20151002 211000 6.90 1.77 20151002 211000 6.92 1.85 20151002 211000 6.93 1.76 20151002 211000 6.96 1.75 20151002 211000 7.03 1.75 20151002 211000 7.03 1.86 20151002 211000 7.10 1.74 20151002 211000 7.15 1.87 20151002 211000 7.16 1.74 20151002 211000 7.22 1.74 20151002 211000 7.25 1.88 20151002 211000 7.29 1.73 20151002 211000 7.34 1.73 20151002 211000 7.38 1.89 20151002 211000 7.40 1.73 20151002 211000 7.46 1.72 20151002 211000 7.49 1.72 20151002 211000 7.50 1.71 20151002 211000 7.51 1.71 20151002 211000 7.51 1.90 20151002 211000 7.52 1.70 20151002 211000 7.54 1.70 20151002 211000 7.56 1.69 20151002 211000 7.58 1.69 20151002 211000 7.61 1.68 20151002 211000 7.62 1.90 20151002 211000 7.64 1.68 20151002 211000 7.65 1.66 20151002 211000 7.65 1.67 20151002 211000 7.66 1.66 20151002 211000 7.67 1.65 20151002 211000 7.68 1.64 20151002 211000 7.75 1.91 20151002 211000 7.78 1.92 20151002 211000 7.82 1.93 20151002 211000 7.87 1.93 20151002 211000 7.92 1.94 20151002 211000 7.97 1.94 20151002 211000 8.03 1.95 20151002 211000 8.09 1.95 20151002 211000 8.15 1.98 20151002 211000 8.16 1.97 20151002 211000 8.16 1.98 20151002 211000 8.17 1.96 20151002 211000 8.17 1.99 20151002 211000 8.19 1.97 20151002 211000 8.20 2.00 20151002 211000 8.24 2.00 20151002 211000 8.30 2.01 20151002 211000 8.37 2.01 20151002 211000 8.45 2.02 20151002 211000 8.55 2.03 20151002 211000 8.65 2.04 20151002 211000 8.73 2.04 20151002 211000 8.84 2.05 20151002 211100 10.05 2.63 20151002 211100 10.35 2.68 20151002 211100 10.65 2.74 20151002 211100 10.94 2.79 20151002 211100 11.19 2.83 20151002 211100 11.24 2.87 20151002 211100 11.24 2.91 20151002 211100 11.24 2.95 20151002 211100 11.25 2.99 20151002 211100 11.25 3.03 20151002 211100 11.25 3.07 20151002 211100 11.26 3.11 20151002 211100 6.53 2.18 20151002 211100 6.59 2.16 20151002 211100 6.72 2.20 20151002 211100 6.83 2.16 20151002 211100 6.93 2.23 20151002 211100 7.08 2.16 20151002 211100 7.17 2.25 20151002 211100 7.29 2.15 20151002 211100 7.40 2.27 20151002 211100 7.55 2.15 20151002 211100 7.70 2.30 20151002 211100 7.81 2.15 20151002 211100 8.02 2.33 20151002 211100 8.03 2.15 20151002 211100 8.30 2.14 20151002 211100 8.32 2.36 20151002 211100 8.57 2.14 20151002 211100 8.69 2.39 20151002 211100 8.72 2.14 20151002 211100 8.86 2.14 20151002 211100 8.96 2.06 20151002 211100 9.00 2.14 20151002 211100 9.01 2.43 20151002 211100 9.04 2.07 20151002 211100 9.11 2.14 20151002 211100 9.12 2.07 20151002 211100 9.22 2.08 20151002 211100 9.24 2.14 20151002 211100 9.25 2.48 20151002 211100 9.28 2.09 20151002 211100 9.34 2.09 20151002 211100 9.37 2.14 20151002 211100 9.39 2.10 20151002 211100 9.44 2.10 20151002 211100 9.49 2.10 20151002 211100 9.49 2.14 20151002 211100 9.51 2.53 20151002 211100 9.54 2.11 20151002 211100 9.59 2.11 20151002 211100 9.61 2.14 20151002 211100 9.63 2.12 20151002 211100 9.68 2.12 20151002 211100 9.69 2.12 20151002 211100 9.69 2.13 20151002 211100 9.70 2.13 20151002 211100 9.71 2.13 20151002 211100 9.72 2.14 20151002 211100 9.73 2.14 20151002 211100 9.74 2.14 20151002 211100 9.80 2.58 20151002 211200 11.28 3.15 20151002 211200 11.29 3.18 20151002 211200 11.36 3.23 20151002 211200 11.44 3.29 20151002 211200 11.51 3.33 20151002 211200 11.59 3.38 20151002 211200 11.67 3.44 20151002 211200 11.76 3.49 20151002 211200 11.84 3.53 20151002 211200 11.93 3.59 20151002 211200 12.06 3.65 20151002 211200 12.24 3.72 20151002 211200 12.46 3.80 20151002 211200 12.67 3.88 20151002 211200 12.86 3.95 20151002 211200 13.09 4.04 20151002 211200 13.32 4.12 20151002 211200 13.51 4.20 20151002 211200 13.75 4.28 20151002 211200 14.00 4.37 20151002 211200 14.30 4.47 20151002 211200 14.55 4.55 20151002 211200 14.85 4.65 20151002 211200 15.15 4.75 20151002 211200 15.41 4.84 20151002 211200 15.70 4.93 20151002 211200 16.00 5.03 20151002 211200 16.26 5.12 20151002 211200 16.51 5.20 20151002 211200 16.72 5.28 20151002 211200 16.90 5.35 20151002 211200 17.11 5.43 20151002 211200 17.32 5.51 20151002 211200 17.54 5.59 20151002 211200 17.72 5.65 20151002 211200 17.94 5.73 20151002 211200 18.15 5.81 20151002 211200 18.24 5.85 20151002 211200 18.35 5.90 20151002 211200 18.46 5.95 20151002 211200 18.55 5.99 20151002 211200 18.65 6.04 20151002 211200 18.75 6.09 20151002 211200 18.84 6.13 20151002 211200 18.94 6.18 20151002 211200 19.03 6.22 20151002 211200 19.06 6.25 20151002 211200 19.07 6.27 20151002 211200 19.10 6.30 20151002 211200 19.12 6.33 20151002 211200 19.14 6.36 20151002 211200 19.16 6.39 20151002 211200 19.18 6.41 20151002 211200 19.21 6.44 20151002 211200 19.24 6.47 20151002 211200 19.28 6.50 20151002 211200 19.33 6.54 20151002 211200 19.36 6.56 20151002 211200 19.41 6.60 20151002 211200 19.46 6.63 20151002 211200 19.51 6.66 20151002 211200 19.56 6.69 20151002 211200 19.61 6.72 20151002 211300 19.67 6.76 20151002 211300 19.72 6.81 20151002 211300 19.78 6.85 20151002 211300 19.83 6.89 20151002 211300 19.89 6.93 20151002 211300 19.95 6.98 20151002 211300 20.01 7.02 20151002 211300 20.07 7.06 20151002 211300 20.08 7.67 20151002 211300 20.13 7.11 20151002 211300 20.16 7.65 20151002 211300 20.16 7.67 20151002 211300 20.16 7.69 20151002 211300 20.21 7.64 20151002 211300 20.21 7.69 20151002 211300 20.22 7.15 20151002 211300 20.25 7.71 20151002 211300 20.26 7.63 20151002 211300 20.30 7.19 20151002 211300 20.31 7.62 20151002 211300 20.31 7.73 20151002 211300 20.36 7.76 20151002 211300 20.37 7.61 20151002 211300 20.37 7.75 20151002 211300 20.40 7.24 20151002 211300 20.40 7.77 20151002 211300 20.42 7.61 20151002 211300 20.44 7.77 20151002 211300 20.45 7.80 20151002 211300 20.48 7.60 20151002 211300 20.49 7.29 20151002 211300 20.51 7.80 20151002 211300 20.51 7.82 20151002 211300 20.55 7.59 20151002 211300 20.55 7.84 20151002 211300 20.56 7.81 20151002 211300 20.57 7.33 20151002 211300 20.59 7.85 20151002 211300 20.60 7.58 20151002 211300 20.62 7.86 20151002 211300 20.63 7.84 20151002 211300 20.65 7.58 20151002 211300 20.65 7.87 20151002 211300 20.66 7.38 20151002 211300 20.68 7.57 20151002 211300 20.68 7.87 20151002 211300 20.70 7.86 20151002 211300 20.71 7.88 20151002 211300 20.72 7.56 20151002 211300 20.74 7.89 20151002 211300 20.75 7.43 20151002 211300 20.75 7.56 20151002 211300 20.76 7.88 20151002 211300 20.76 7.89 20151002 211300 20.79 7.55 20151002 211300 20.79 7.89 20151002 211300 20.82 7.54 20151002 211300 20.82 7.90 20151002 211300 20.84 7.48 20151002 211300 20.85 7.54 20151002 211300 20.88 7.53 20151002 211300 20.92 7.52 20151002 211400 16.26 6.35 20151002 211400 16.31 6.37 20151002 211400 16.37 6.39 20151002 211400 16.42 6.41 20151002 211400 16.47 6.42 20151002 211400 16.53 6.44 20151002 211400 16.58 6.47 20151002 211400 16.63 6.50 20151002 211400 16.69 6.53 20151002 211400 16.75 6.56 20151002 211400 16.80 6.59 20151002 211400 16.85 6.61 20151002 211400 16.91 6.64 20151002 211400 16.97 6.67 20151002 211400 17.03 6.69 20151002 211400 17.13 6.72 20151002 211400 17.23 6.75 20151002 211400 17.31 6.77 20151002 211400 17.41 6.80 20151002 211400 17.50 6.82 20151002 211400 17.61 6.85 20151002 211400 17.69 6.87 20151002 211400 17.79 6.90 20151002 211400 17.88 6.93 20151002 211400 17.95 6.95 20151002 211400 18.03 6.98 20151002 211400 18.11 7.01 20151002 211400 18.20 7.04 20151002 211400 18.27 7.07 20151002 211400 18.35 7.10 20151002 211400 18.43 7.13 20151002 211400 18.50 7.15 20151002 211400 18.54 7.17 20151002 211400 18.58 7.19 20151002 211400 18.61 7.21 20151002 211400 18.64 7.23 20151002 211400 18.67 7.25 20151002 211400 18.70 7.27 20151002 211400 18.72 7.29 20151002 211400 18.75 7.31 20151002 211400 18.78 7.33 20151002 211400 18.79 7.34 20151002 211400 18.80 7.35 20151002 211400 18.81 7.36 20151002 211400 18.82 7.37 20151002 211400 18.83 7.38 20151002 211400 18.85 7.39 20151002 211400 18.86 7.40 20151002 211400 18.90 7.41 20151002 211400 18.97 7.42 20151002 211400 19.04 7.44 20151002 211400 19.12 7.46 20151002 211400 19.20 7.47 20151002 211400 19.27 7.49 20151002 211400 19.34 7.51 20151002 211400 19.42 7.53 20151002 211400 19.50 7.54 20151002 211400 19.58 7.56 20151002 211400 19.66 7.58 20151002 211400 19.75 7.60 20151002 211400 19.82 7.62 20151002 211400 19.91 7.64 20151002 211400 19.99 7.66 20151002 211500 12.42 5.05 20151002 211500 12.42 5.08 20151002 211500 12.42 5.11 20151002 211500 12.43 5.00 20151002 211500 12.43 5.03 20151002 211500 12.43 5.14 20151002 211500 12.44 4.98 20151002 211500 12.45 5.17 20151002 211500 12.46 4.96 20151002 211500 12.47 4.93 20151002 211500 12.48 5.21 20151002 211500 12.49 4.69 20151002 211500 12.49 4.71 20151002 211500 12.49 4.74 20151002 211500 12.49 4.76 20151002 211500 12.49 4.81 20151002 211500 12.49 4.90 20151002 211500 12.50 4.79 20151002 211500 12.50 4.83 20151002 211500 12.50 4.86 20151002 211500 12.50 4.88 20151002 211500 12.52 4.67 20151002 211500 12.53 5.25 20151002 211500 12.58 4.65 20151002 211500 12.58 5.28 20151002 211500 12.63 4.64 20151002 211500 12.65 5.32 20151002 211500 12.69 4.62 20151002 211500 12.73 5.35 20151002 211500 12.74 4.60 20151002 211500 12.80 5.38 20151002 211500 12.81 4.58 20151002 211500 12.86 4.56 20151002 211500 12.90 5.42 20151002 211500 13.04 5.47 20151002 211500 13.18 5.51 20151002 211500 13.30 5.55 20151002 211500 13.45 5.60 20151002 211500 13.60 5.64 20151002 211500 13.73 5.68 20151002 211500 13.89 5.72 20151002 211500 14.06 5.77 20151002 211500 14.21 5.81 20151002 211500 14.31 5.84 20151002 211500 14.43 5.88 20151002 211500 14.55 5.91 20151002 211500 14.65 5.94 20151002 211500 14.77 5.98 20151002 211500 14.90 6.02 20151002 211500 15.02 6.05 20151002 211500 15.13 6.08 20151002 211500 15.24 6.11 20151002 211500 15.35 6.13 20151002 211500 15.44 6.15 20151002 211500 15.55 6.18 20151002 211500 15.65 6.20 20151002 211500 15.76 6.22 20151002 211500 15.85 6.24 20151002 211500 15.96 6.26 20151002 211500 16.07 6.29 20151002 211500 16.11 6.30 20151002 211500 16.16 6.32 20151002 211500 16.21 6.34 20151002 211600 10.03 3.66 20151002 211600 10.16 3.68 20151002 211600 10.30 3.71 20151002 211600 10.44 3.73 20151002 211600 10.55 3.75 20151002 211600 10.69 3.78 20151002 211600 10.84 3.81 20151002 211600 10.98 3.84 20151002 211600 11.14 3.87 20151002 211600 11.30 3.91 20151002 211600 11.47 3.94 20151002 211600 11.60 3.97 20151002 211600 11.76 4.00 20151002 211600 11.93 4.04 20151002 211600 12.06 4.07 20151002 211600 12.18 4.10 20151002 211600 12.28 4.13 20151002 211600 12.37 4.16 20151002 211600 12.46 4.19 20151002 211600 12.55 4.22 20151002 211600 12.65 4.25 20151002 211600 12.73 4.28 20151002 211600 12.83 4.31 20151002 211600 12.91 4.54 20151002 211600 12.93 4.36 20151002 211600 12.94 4.34 20151002 211600 12.94 4.38 20151002 211600 12.95 4.40 20151002 211600 12.95 4.42 20151002 211600 12.95 4.44 20151002 211600 12.96 4.46 20151002 211600 12.96 4.49 20151002 211600 12.98 4.51 20151002 211600 12.98 4.53 20151002 211600 8.84 3.39 20151002 211600 8.91 3.40 20151002 211600 8.97 3.40 20151002 211600 9.03 3.41 20151002 211600 9.10 3.41 20151002 211600 9.17 3.42 20151002 211600 9.22 3.42 20151002 211600 9.25 3.48 20151002 211600 9.27 3.47 20151002 211600 9.29 3.43 20151002 211600 9.30 3.47 20151002 211600 9.30 3.49 20151002 211600 9.31 3.47 20151002 211600 9.33 3.46 20151002 211600 9.34 3.50 20151002 211600 9.35 3.43 20151002 211600 9.36 3.46 20151002 211600 9.37 3.45 20151002 211600 9.38 3.51 20151002 211600 9.40 3.45 20151002 211600 9.41 3.44 20151002 211600 9.42 3.44 20151002 211600 9.43 3.53 20151002 211600 9.46 3.54 20151002 211600 9.51 3.55 20151002 211600 9.55 3.56 20151002 211600 9.60 3.57 20151002 211600 9.65 3.59 20151002 211600 9.78 3.61 20151002 211600 9.91 3.64 20151002 211700 2.95 3.50 20151002 211700 3.02 3.50 20151002 211700 3.10 3.49 20151002 211700 3.19 3.49 20151002 211700 3.28 3.48 20151002 211700 3.38 3.48 20151002 211700 3.50 3.47 20151002 211700 3.63 3.47 20151002 211700 3.74 3.46 20151002 211700 3.88 3.46 20151002 211700 4.02 3.45 20151002 211700 4.18 3.45 20151002 211700 4.26 3.44 20151002 211700 4.36 3.44 20151002 211700 4.47 3.43 20151002 211700 4.56 3.43 20151002 211700 4.68 3.42 20151002 211700 4.80 3.42 20151002 211700 4.91 3.41 20151002 211700 5.02 3.41 20151002 211700 5.14 3.40 20151002 211700 5.25 3.40 20151002 211700 5.35 3.39 20151002 211700 5.46 3.39 20151002 211700 5.58 3.38 20151002 211700 5.70 3.38 20151002 211700 5.79 3.38 20151002 211700 5.91 3.37 20151002 211700 6.03 3.37 20151002 211700 6.14 3.37 20151002 211700 6.27 3.36 20151002 211700 6.41 3.36 20151002 211700 6.55 3.36 20151002 211700 6.67 3.36 20151002 211700 6.81 3.36 20151002 211700 6.95 3.35 20151002 211700 7.09 3.35 20151002 211700 7.21 3.35 20151002 211700 7.30 3.35 20151002 211700 7.38 3.35 20151002 211700 7.44 3.35 20151002 211700 7.51 3.35 20151002 211700 7.59 3.35 20151002 211700 7.66 3.35 20151002 211700 7.73 3.35 20151002 211700 7.81 3.35 20151002 211700 7.89 3.35 20151002 211700 7.92 3.35 20151002 211700 7.97 3.35 20151002 211700 8.02 3.35 20151002 211700 8.06 3.35 20151002 211700 8.10 3.35 20151002 211700 8.15 3.36 20151002 211700 8.19 3.36 20151002 211700 8.23 3.36 20151002 211700 8.28 3.36 20151002 211700 8.35 3.36 20151002 211700 8.42 3.37 20151002 211700 8.49 3.37 20151002 211700 8.56 3.38 20151002 211700 8.63 3.38 20151002 211700 8.71 3.38 20151002 211700 8.77 3.39 20151002 211800 2.75 3.52 20151002 211800 2.76 3.52 20151002 211800 2.77 3.51 20151002 211800 2.79 3.53 20151002 211800 2.80 3.51 20151002 211800 2.82 3.53 20151002 211800 2.84 3.51 20151002 211800 2.85 3.54 20151002 211800 2.88 3.54 20151002 211800 2.89 3.50 20151002 211800 2.92 3.54 20151002 211800 2.97 3.55 20151002 211800 3.02 3.55 20151002 211800 3.07 3.55 20151002 211800 3.09 3.56 20151002 211800 3.12 3.56 20151002 211800 3.14 3.56 20151002 211800 3.18 3.57 20151002 211800 3.22 3.57 20151002 211800 3.26 3.57 20151002 211800 3.30 3.58 20151002 211800 3.36 3.58 20151002 211800 3.42 3.58 20151002 211800 3.50 3.58 20151002 211800 3.56 3.58 20151002 211800 3.65 3.58 20151002 211800 3.74 3.59 20151002 211800 3.81 3.59 20151002 211800 3.91 3.59 20151002 211800 4.01 3.59 20151002 211800 4.11 3.59 20151002 211800 4.18 3.59 20151002 211800 4.25 3.59 20151002 211800 4.31 3.59 20151002 211800 4.37 3.59 20151002 211800 4.43 3.59 20151002 211800 4.50 3.59 20151002 211800 4.56 3.60 20151002 211800 4.62 3.60 20151002 211800 4.69 3.60 20151002 211800 4.74 3.60 20151002 211800 4.80 3.60 20151002 211800 4.84 3.59 20151002 211800 4.89 3.59 20151002 211800 4.94 3.59 20151002 211800 4.98 3.59 20151002 211800 5.03 3.59 20151002 211800 5.08 3.59 20151002 211800 5.13 3.59 20151002 211800 5.16 3.59 20151002 211800 5.19 3.58 20151002 211800 5.22 3.58 20151002 211800 5.26 3.58 20151002 211800 5.29 3.58 20151002 211800 5.32 3.58 20151002 211800 5.35 3.58 20151002 211800 5.38 3.58 20151002 211800 5.42 3.58 20151002 211800 5.48 3.57 20151002 211800 5.53 3.57 20151002 211800 5.58 3.57 20151002 211800 5.63 3.56 20151002 211800 5.68 3.56 20151002 211900 5.75 3.56 20151002 211900 5.79 3.56 20151002 211900 5.85 3.55 20151002 211900 5.90 3.55 20151002 211900 5.96 3.55 20151002 211900 6.02 3.55 20151002 211900 6.08 3.54 20151002 211900 6.14 3.54 20151002 211900 6.20 3.54 20151002 211900 6.27 3.54 20151002 211900 6.33 3.53 20151002 211900 6.40 3.53 20151002 211900 6.44 3.53 20151002 211900 6.47 3.52 20151002 211900 6.50 3.52 20151002 211900 6.53 3.51 20151002 211900 6.56 3.51 20151002 211900 6.60 3.51 20151002 211900 6.63 3.50 20151002 211900 6.66 3.50 20151002 211900 6.69 3.50 20151002 211900 6.70 3.49 20151002 211900 6.71 3.49 20151002 211900 6.72 3.48 20151002 211900 6.73 3.48 20151002 211900 6.74 3.47 20151002 211900 6.75 3.47 20151002 211900 6.76 3.43 20151002 211900 6.76 3.44 20151002 211900 6.76 3.47 20151002 211900 6.77 3.42 20151002 211900 6.77 3.44 20151002 211900 6.77 3.45 20151002 211900 6.77 3.46 20151002 211900 6.78 3.42 20151002 211900 6.78 3.46 20151002 211900 6.79 3.42 20151002 211900 6.80 3.41 20151002 211900 6.81 3.41 20151002 211900 6.82 3.41 20151002 211900 6.83 3.40 20151002 211900 6.84 3.40 20151002 211900 6.86 3.40 20151002 211900 6.88 3.40 20151002 211900 6.89 3.39 20151002 211900 6.91 3.39 20151002 211900 6.92 3.39 20151002 211900 6.94 3.39 20151002 211900 6.95 3.39 20151002 211900 6.97 3.39 20151002 211900 6.99 3.39 20151002 211900 7.01 3.39 20151002 211900 7.04 3.39 20151002 211900 7.06 3.38 20151002 211900 7.09 3.38 20151002 211900 7.11 3.38 20151002 211900 7.14 3.38 20151002 211900 7.17 3.38 20151002 211900 7.19 3.38 20151002 212000 10.01 3.65 20151002 212000 10.05 3.65 20151002 212000 10.09 3.66 20151002 212000 10.14 3.67 20151002 212000 10.18 3.68 20151002 212000 10.22 3.68 20151002 212000 10.26 3.69 20151002 212000 10.28 3.70 20151002 212000 7.22 3.38 20151002 212000 7.25 3.39 20151002 212000 7.28 3.39 20151002 212000 7.30 3.39 20151002 212000 7.34 3.39 20151002 212000 7.36 3.39 20151002 212000 7.39 3.39 20151002 212000 7.42 3.40 20151002 212000 7.45 3.40 20151002 212000 7.48 3.40 20151002 212000 7.51 3.40 20151002 212000 7.54 3.40 20151002 212000 7.58 3.40 20151002 212000 7.61 3.41 20151002 212000 7.64 3.41 20151002 212000 7.68 3.41 20151002 212000 7.71 3.41 20151002 212000 7.75 3.42 20151002 212000 7.80 3.42 20151002 212000 7.87 3.42 20151002 212000 7.95 3.43 20151002 212000 8.02 3.43 20151002 212000 8.08 3.44 20151002 212000 8.15 3.44 20151002 212000 8.22 3.45 20151002 212000 8.28 3.45 20151002 212000 8.35 3.45 20151002 212000 8.41 3.46 20151002 212000 8.46 3.47 20151002 212000 8.51 3.47 20151002 212000 8.57 3.48 20151002 212000 8.62 3.48 20151002 212000 8.68 3.49 20151002 212000 8.72 3.49 20151002 212000 8.78 3.50 20151002 212000 8.83 3.51 20151002 212000 8.88 3.51 20151002 212000 8.93 3.52 20151002 212000 8.98 3.53 20151002 212000 9.03 3.53 20151002 212000 9.07 3.54 20151002 212000 9.13 3.55 20151002 212000 9.18 3.55 20151002 212000 9.23 3.56 20151002 212000 9.29 3.57 20151002 212000 9.37 3.57 20151002 212000 9.44 3.58 20151002 212000 9.52 3.59 20151002 212000 9.58 3.59 20151002 212000 9.66 3.60 20151002 212000 9.74 3.61 20151002 212000 9.82 3.62 20151002 212000 9.88 3.62 20151002 212000 9.93 3.63 20151002 212000 9.97 3.64 20151002 212100 10.30 3.70 20151002 212100 10.32 3.71 20151002 212100 10.35 3.72 20151002 212100 10.37 3.73 20151002 212100 10.39 3.73 20151002 212100 10.41 3.74 20151002 212100 10.43 3.75 20151002 212100 10.45 3.75 20151002 212100 10.48 3.76 20151002 212100 10.50 3.77 20151002 212100 10.53 3.77 20151002 212100 10.55 3.78 20151002 212100 10.58 3.79 20151002 212100 10.61 3.79 20151002 212100 10.64 3.80 20151002 212100 10.66 3.80 20151002 212100 10.68 3.81 20151002 212100 10.69 3.81 20151002 212100 10.70 3.82 20151002 212100 10.72 3.82 20151002 212100 10.73 3.83 20151002 212100 10.75 3.83 20151002 212100 10.76 3.84 20151002 212100 10.78 3.84 20151002 212100 10.80 3.85 20151002 212100 10.83 3.85 20151002 212100 10.85 3.86 20151002 212100 10.87 3.87 20151002 212100 10.90 3.88 20151002 212100 10.92 3.88 20151002 212100 10.94 3.89 20151002 212100 10.97 3.90 20151002 212100 11.00 3.90 20151002 212100 11.03 3.91 20151002 212100 11.06 3.92 20151002 212100 11.10 3.92 20151002 212100 11.14 3.93 20151002 212100 11.18 3.93 20151002 212100 11.21 3.94 20151002 212100 11.25 3.94 20151002 212100 11.29 3.95 20151002 212100 11.32 3.95 20151002 212100 11.36 3.95 20151002 212100 11.40 3.96 20151002 212100 11.43 3.91 20151002 212100 11.45 3.96 20151002 212100 11.48 3.96 20151002 212100 11.49 3.93 20151002 212100 11.53 3.96 20151002 212100 11.56 3.94 20151002 212100 11.57 3.96 20151002 212100 11.61 3.97 20151002 212100 11.62 3.95 20151002 212100 11.65 3.97 20151002 212100 11.68 3.96 20151002 212100 11.69 3.96 20151002 212100 11.69 3.97 20151002 212100 11.70 3.96 20151002 212200 10.09 3.71 20151002 212200 10.22 3.72 20151002 212200 10.33 3.73 20151002 212200 10.47 3.75 20151002 212200 10.59 3.76 20151002 212200 10.66 3.77 20151002 212200 10.72 3.78 20151002 212200 10.80 3.80 20151002 212200 10.87 3.81 20151002 212200 10.93 3.82 20151002 212200 11.00 3.84 20151002 212200 11.07 3.85 20151002 212200 11.14 3.86 20151002 212200 11.20 3.87 20151002 212200 11.26 3.88 20151002 212200 11.32 3.89 20151002 212200 11.38 3.91 20151002 212200 8.95 3.53 20151002 212200 8.95 3.54 20151002 212200 8.97 3.53 20151002 212200 8.97 3.54 20151002 212200 9.00 3.52 20151002 212200 9.01 3.52 20151002 212200 9.01 3.55 20151002 212200 9.03 3.52 20151002 212200 9.04 3.55 20151002 212200 9.05 3.51 20151002 212200 9.07 3.51 20151002 212200 9.07 3.56 20151002 212200 9.09 3.51 20151002 212200 9.10 3.56 20151002 212200 9.11 3.50 20151002 212200 9.12 3.49 20151002 212200 9.12 3.50 20151002 212200 9.13 3.49 20151002 212200 9.14 3.49 20151002 212200 9.14 3.57 20151002 212200 9.15 3.48 20151002 212200 9.16 3.48 20151002 212200 9.17 3.47 20151002 212200 9.17 3.58 20151002 212200 9.18 3.47 20151002 212200 9.19 3.46 20151002 212200 9.20 3.44 20151002 212200 9.20 3.45 20151002 212200 9.20 3.46 20151002 212200 9.20 3.58 20151002 212200 9.23 3.59 20151002 212200 9.27 3.60 20151002 212200 9.30 3.61 20151002 212200 9.33 3.61 20151002 212200 9.36 3.62 20151002 212200 9.39 3.63 20151002 212200 9.43 3.64 20151002 212200 9.46 3.64 20151002 212200 9.49 3.65 20151002 212200 9.60 3.66 20151002 212200 9.72 3.68 20151002 212200 9.83 3.69 20151002 212200 9.96 3.70 20151002 212300 8.21 3.13 20151002 212300 8.23 3.14 20151002 212300 8.26 3.14 20151002 212300 8.27 3.15 20151002 212300 8.29 3.16 20151002 212300 8.31 3.17 20151002 212300 8.33 3.17 20151002 212300 8.36 3.18 20151002 212300 8.37 3.19 20151002 212300 8.39 3.19 20151002 212300 8.41 3.20 20151002 212300 8.44 3.21 20151002 212300 8.45 3.21 20151002 212300 8.48 3.22 20151002 212300 8.50 3.22 20151002 212300 8.52 3.23 20151002 212300 8.54 3.23 20151002 212300 8.56 3.24 20151002 212300 8.58 3.24 20151002 212300 8.59 3.25 20151002 212300 8.61 3.25 20151002 212300 8.62 3.26 20151002 212300 8.64 3.26 20151002 212300 8.65 3.27 20151002 212300 8.67 3.27 20151002 212300 8.68 3.28 20151002 212300 8.70 3.28 20151002 212300 8.71 3.29 20151002 212300 8.72 3.29 20151002 212300 8.73 3.29 20151002 212300 8.75 3.30 20151002 212300 8.76 3.30 20151002 212300 8.77 3.31 20151002 212300 8.77 3.35 20151002 212300 8.78 3.31 20151002 212300 8.78 3.34 20151002 212300 8.78 3.35 20151002 212300 8.79 3.31 20151002 212300 8.79 3.33 20151002 212300 8.79 3.34 20151002 212300 8.79 3.36 20151002 212300 8.80 3.32 20151002 212300 8.80 3.33 20151002 212300 8.80 3.36 20151002 212300 8.81 3.32 20151002 212300 8.81 3.36 20151002 212300 8.82 3.37 20151002 212300 8.83 3.37 20151002 212300 8.84 3.38 20151002 212300 8.85 3.38 20151002 212300 8.86 3.39 20151002 212300 8.89 3.39 20151002 212300 8.93 3.40 20151002 212300 8.96 3.40 20151002 212300 9.00 3.41 20151002 212300 9.04 3.41 20151002 212300 9.08 3.42 20151002 212300 9.12 3.42 20151002 212300 9.16 3.43 20151002 212300 9.18 3.44 20151002 212300 9.19 3.44 20151002 212400 4.28 2.67 20151002 212400 4.34 2.67 20151002 212400 4.40 2.68 20151002 212400 4.44 2.68 20151002 212400 4.50 2.69 20151002 212400 4.54 2.69 20151002 212400 4.58 2.70 20151002 212400 4.62 2.70 20151002 212400 4.66 2.71 20151002 212400 4.71 2.72 20151002 212400 4.75 2.72 20151002 212400 4.78 2.73 20151002 212400 4.83 2.74 20151002 212400 4.87 2.74 20151002 212400 4.89 2.75 20151002 212400 4.93 2.75 20151002 212400 4.97 2.76 20151002 212400 5.01 2.77 20151002 212400 5.05 2.77 20151002 212400 5.09 2.78 20151002 212400 5.14 2.78 20151002 212400 5.19 2.79 20151002 212400 5.26 2.80 20151002 212400 5.36 2.80 20151002 212400 5.44 2.81 20151002 212400 5.54 2.82 20151002 212400 5.63 2.83 20151002 212400 5.72 2.83 20151002 212400 5.82 2.84 20151002 212400 5.92 2.85 20151002 212400 6.01 2.85 20151002 212400 6.13 2.86 20151002 212400 6.24 2.87 20151002 212400 6.37 2.88 20151002 212400 6.46 2.89 20151002 212400 6.59 2.90 20151002 212400 6.71 2.90 20151002 212400 6.83 2.91 20151002 212400 6.94 2.92 20151002 212400 7.03 2.93 20151002 212400 7.12 2.94 20151002 212400 7.19 2.95 20151002 212400 7.26 2.95 20151002 212400 7.35 2.96 20151002 212400 7.42 2.97 20151002 212400 7.49 2.98 20151002 212400 7.58 2.99 20151002 212400 7.65 3.00 20151002 212400 7.70 3.01 20151002 212400 7.72 3.01 20151002 212400 7.76 3.02 20151002 212400 7.79 3.03 20151002 212400 7.81 3.04 20151002 212400 7.84 3.04 20151002 212400 7.87 3.05 20151002 212400 7.90 3.06 20151002 212400 7.93 3.07 20151002 212400 7.95 3.07 20151002 212400 7.99 3.08 20151002 212400 8.02 3.09 20151002 212400 8.06 3.10 20151002 212400 8.10 3.10 20151002 212400 8.13 3.11 20151002 212400 8.17 3.12 20151002 212500 2.64 2.47 20151002 212500 2.65 2.46 20151002 212500 2.65 2.47 20151002 212500 2.66 2.46 20151002 212500 2.66 2.48 20151002 212500 2.67 2.48 20151002 212500 2.69 2.45 20151002 212500 2.69 2.48 20151002 212500 2.70 2.49 20151002 212500 2.71 2.44 20151002 212500 2.73 2.49 20151002 212500 2.74 2.44 20151002 212500 2.75 2.50 20151002 212500 2.78 2.43 20151002 212500 2.78 2.50 20151002 212500 2.81 2.51 20151002 212500 2.83 2.43 20151002 212500 2.87 2.51 20151002 212500 2.88 2.42 20151002 212500 2.93 2.42 20151002 212500 2.93 2.52 20151002 212500 2.96 2.41 20151002 212500 2.97 2.52 20151002 212500 3.00 2.40 20151002 212500 3.03 2.53 20151002 212500 3.04 2.40 20151002 212500 3.09 2.39 20151002 212500 3.09 2.54 20151002 212500 3.14 2.38 20151002 212500 3.15 2.54 20151002 212500 3.20 2.38 20151002 212500 3.20 2.55 20151002 212500 3.24 2.37 20151002 212500 3.26 2.55 20151002 212500 3.31 2.36 20151002 212500 3.32 2.56 20151002 212500 3.36 2.36 20151002 212500 3.36 2.56 20151002 212500 3.39 2.57 20151002 212500 3.42 2.35 20151002 212500 3.44 2.57 20151002 212500 3.47 2.35 20151002 212500 3.48 2.58 20151002 212500 3.52 2.58 20151002 212500 3.53 2.34 20151002 212500 3.57 2.59 20151002 212500 3.59 2.34 20151002 212500 3.61 2.59 20151002 212500 3.64 2.33 20151002 212500 3.66 2.60 20151002 212500 3.69 2.60 20151002 212500 3.74 2.61 20151002 212500 3.78 2.61 20151002 212500 3.81 2.62 20151002 212500 3.85 2.62 20151002 212500 3.89 2.63 20151002 212500 3.93 2.63 20151002 212500 3.97 2.64 20151002 212500 4.00 2.64 20151002 212500 4.06 2.65 20151002 212500 4.22 2.66 20151002 212600 3.34 1.96 20151002 212600 3.36 1.95 20151002 212600 3.37 1.97 20151002 212600 3.38 1.94 20151002 212600 3.39 1.93 20151002 212600 3.41 1.93 20151002 212600 3.42 1.92 20151002 212600 3.43 1.98 20151002 212600 3.44 1.91 20151002 212600 3.46 1.90 20151002 212600 3.47 1.89 20151002 212600 3.50 1.88 20151002 212600 3.51 1.99 20151002 212600 3.53 1.87 20151002 212600 3.56 2.00 20151002 212600 3.57 1.86 20151002 212600 3.61 1.86 20151002 212600 3.63 2.01 20151002 212600 3.65 1.85 20151002 212600 3.69 1.84 20151002 212600 3.69 2.33 20151002 212600 3.71 2.02 20151002 212600 3.74 1.83 20151002 212600 3.75 2.32 20151002 212600 3.78 1.82 20151002 212600 3.79 2.03 20151002 212600 3.81 2.31 20151002 212600 3.82 1.81 20151002 212600 3.86 2.03 20151002 212600 3.86 2.31 20151002 212600 3.89 2.30 20151002 212600 3.94 2.04 20151002 212600 3.94 2.29 20151002 212600 3.98 2.05 20151002 212600 3.99 2.29 20151002 212600 4.02 2.06 20151002 212600 4.03 2.28 20151002 212600 4.05 2.07 20151002 212600 4.07 2.27 20151002 212600 4.10 2.08 20151002 212600 4.12 2.27 20151002 212600 4.15 2.09 20151002 212600 4.16 2.26 20151002 212600 4.19 2.25 20151002 212600 4.20 2.09 20151002 212600 4.20 2.19 20151002 212600 4.20 2.20 20151002 212600 4.20 2.21 20151002 212600 4.20 2.22 20151002 212600 4.20 2.23 20151002 212600 4.20 2.24 20151002 212600 4.22 2.18 20151002 212600 4.23 2.17 20151002 212600 4.25 2.10 20151002 212600 4.25 2.17 20151002 212600 4.27 2.16 20151002 212600 4.29 2.15 20151002 212600 4.31 2.11 20151002 212600 4.31 2.14 20151002 212600 4.33 2.13 20151002 212600 4.35 2.12 20151002 212700 3.87 1.80 20151002 212700 3.93 1.79 20151002 212700 3.97 1.78 20151002 212700 4.02 1.77 20151002 212700 4.07 1.76 20151002 212700 4.13 1.75 20151002 212700 4.17 1.74 20151002 212700 4.22 1.73 20151002 212700 4.28 1.71 20151002 212700 4.35 1.70 20151002 212700 4.40 1.69 20151002 212700 4.47 1.68 20151002 212700 4.54 1.67 20151002 212700 4.60 1.66 20151002 212700 4.66 1.65 20151002 212700 4.73 1.64 20151002 212700 4.80 1.63 20151002 212700 4.88 1.62 20151002 212700 4.99 1.61 20151002 212700 5.10 1.60 20151002 212700 5.21 1.59 20151002 212700 5.30 1.58 20151002 212700 5.41 1.57 20151002 212700 5.51 1.55 20151002 212700 5.59 1.54 20151002 214500 8.06 1.78 20151002 214500 8.10 1.77 20151002 214500 8.15 1.76 20151002 214500 8.20 1.76 20151002 214500 8.24 1.75 20151002 214500 8.29 1.75 20151002 214500 8.33 1.74 20151002 214500 8.37 1.73 20151002 214500 8.42 1.73 20151002 214500 8.44 1.72 20151002 214500 8.46 1.71 20151002 214500 8.49 1.70 20151002 214500 8.51 1.69 20151002 214500 8.54 1.68 20151002 214500 8.57 1.68 20151002 214500 8.60 1.67 20151002 214500 8.63 1.66 20151002 214500 8.66 1.65 20151002 214500 8.69 1.65 20151002 214500 8.72 1.64 20151002 214500 8.75 1.63 20151002 214500 8.78 1.62 20151002 214500 8.81 1.62 20151002 214500 8.84 1.61 20151002 214500 8.87 1.60 20151002 214500 8.90 1.60 20151002 214500 8.92 1.59 20151002 214500 8.95 1.58 20151002 214500 8.97 1.57 20151002 214500 9.00 1.57 20151002 214500 9.02 1.56 20151002 214500 9.04 1.55 20151002 214500 9.07 1.54 20151002 214500 9.10 1.53 20151002 214500 9.12 1.52 20151002 214500 9.15 1.51 20151002 214500 9.18 1.50 20151002 214500 9.20 1.48 20151002 214500 9.23 1.47 20151002 214500 9.26 1.45 20151002 214500 9.28 1.44 20151002 214500 9.31 1.43 20151002 214500 9.33 1.41 20151002 214500 9.35 1.40 20151002 214500 9.36 1.37 20151002 214500 9.37 1.33 20151002 214500 9.37 1.35 20151002 214500 9.38 1.30 20151002 214500 9.39 1.27 20151002 214500 9.40 1.24 20151002 214500 9.41 1.18 20151002 214500 9.42 1.21 20151002 214500 9.43 1.15 20151002 214600 10.01 1.67 20151002 214600 10.08 1.62 20151002 214600 10.14 1.58 20151002 214600 8.01 1.78 20151002 214600 8.05 1.79 20151002 214600 8.09 1.79 20151002 214600 8.13 1.79 20151002 214600 8.16 1.80 20151002 214600 8.20 1.80 20151002 214600 8.24 1.80 20151002 214600 8.26 1.80 20151002 214600 9.91 1.71 20151003 040000 6.82 1.79 20151003 040000 6.83 1.79 20151003 040000 6.84 1.79 20151003 040000 6.85 1.79 20151003 040000 6.87 1.79 20151003 040000 6.88 1.79 20151003 040000 6.90 1.79 20151003 040000 6.92 1.79 20151003 040000 6.94 1.79 20151003 040000 6.95 1.79 20151003 040000 6.95 1.80 20151003 040000 6.96 1.79 20151003 040000 6.97 1.79 20151003 040000 6.97 1.80 20151003 040000 6.98 1.79 20151003 040000 6.99 1.79 20151003 040000 6.99 1.80 20151003 040000 7.00 1.79 20151003 040000 7.02 1.80 20151003 040000 7.03 1.80 20151003 040000 7.05 1.80 20151003 040000 7.06 1.80 20151003 040000 7.07 1.80 20151003 040000 7.09 1.81 20151003 040000 7.10 1.81 20151003 040000 7.11 1.81 20151003 040000 7.13 1.81 20151003 040000 7.15 1.81 20151003 040000 7.18 1.81 20151003 040000 7.21 1.81 20151003 040000 7.25 1.82 20151003 040000 7.28 1.82 20151003 040000 7.31 1.82 20151003 040000 7.34 1.82 20151003 040000 7.37 1.82 20151003 040000 7.41 1.82 20151003 040000 7.42 1.83 20151003 040000 7.43 1.83 20151003 040000 7.44 1.83 20151003 040000 7.46 1.84 20151003 040000 7.47 1.84 20151003 040000 7.48 1.84 20151003 040000 7.49 1.84 20151003 040000 7.50 1.85 20151003 040000 7.51 1.85 20151003 040000 7.53 1.85 20151003 040000 7.54 1.85 20151003 040000 7.56 1.86 20151003 040000 7.57 1.86 20151003 040000 7.58 1.86 20151003 040000 7.60 1.86 20151003 040000 7.61 1.87 20151003 040000 7.62 1.87 20151003 040000 7.62 1.88 20151003 040000 7.63 1.87 20151003 040100 7.01 1.79 20151003 040100 7.05 1.79 20151003 040100 7.09 1.79 20151003 040100 7.12 1.79 20151003 040100 7.15 1.80 20151003 040100 7.19 1.80 20151003 040100 7.23 1.80 20151003 040100 7.26 1.80 20151003 040100 7.29 1.80 20151003 040100 7.32 1.74 20151003 040100 7.32 1.80 20151003 040100 7.33 1.74 20151003 040100 7.33 1.75 20151003 040100 7.33 1.80 20151003 040100 7.34 1.74 20151003 040100 7.34 1.75 20151003 040100 7.34 1.80 20151003 040100 7.35 1.74 20151003 040100 7.35 1.75 20151003 040100 7.35 1.76 20151003 040100 7.35 1.80 20151003 040100 7.36 1.76 20151003 040100 7.36 1.80 20151003 040100 7.37 1.74 20151003 040100 7.37 1.76 20151003 040100 7.37 1.80 20151003 040100 7.38 1.74 20151003 040100 7.38 1.77 20151003 040100 7.38 1.79 20151003 040100 7.38 1.80 20151003 040100 7.39 1.77 20151003 040100 7.39 1.79 20151003 040100 7.40 1.74 20151003 040100 7.40 1.77 20151003 040100 7.40 1.78 20151003 040100 7.40 1.79 20151003 040100 7.41 1.74 20151003 040100 7.41 1.78 20151003 040100 7.41 1.79 20151003 040100 7.42 1.78 20151003 040100 7.42 1.79 20151003 040100 7.43 1.75 20151003 040100 7.45 1.75 20151003 040100 7.47 1.75 20151003 040100 7.50 1.75 20151003 040100 7.53 1.76 20151003 040100 7.56 1.76 20151003 040100 7.58 1.76 20151003 040100 7.61 1.77 20151003 040100 7.64 1.77 20151003 040100 7.66 1.77 20151003 040100 7.69 1.78 20151003 040100 7.71 1.78 20151003 040200 7.67 1.81 20151003 040200 7.68 1.81 20151003 040200 7.69 1.81 20151003 040200 7.70 1.81 20151003 040200 7.71 1.81 20151003 040200 7.72 1.81 20151003 040200 7.73 1.81 20151003 040200 7.74 1.78 20151003 040200 7.74 1.82 20151003 040200 7.75 1.81 20151003 040200 7.75 1.82 20151003 040200 7.77 1.79 20151003 040200 7.77 1.82 20151003 040200 7.78 1.81 20151003 040200 7.79 1.79 20151003 040200 7.79 1.82 20151003 040200 7.80 1.81 20151003 040200 7.80 1.82 20151003 040200 7.81 1.82 20151003 040200 7.82 1.79 20151003 040200 7.83 1.81 20151003 040200 7.83 1.82 20151003 040200 7.84 1.80 20151003 040200 7.84 1.82 20151003 040200 7.85 1.81 20151003 040200 7.87 1.80 20151003 040200 7.87 1.81 20151003 040200 7.88 1.81 20151003 040200 7.88 1.82 20151003 040200 7.89 1.81 20151003 040200 7.90 1.80 20151003 040200 7.90 1.81 20151003 040200 7.91 1.82 20151003 040200 7.92 1.81 20151003 040200 7.94 1.82 20151003 040200 7.96 1.82 20151003 040200 7.98 1.82 20151003 040200 8.00 1.82 20151003 040200 8.02 1.83 20151003 040200 8.04 1.83 20151003 040200 8.06 1.83 20151003 040200 8.08 1.83 20151003 040200 8.10 1.84 20151003 040200 8.13 1.84 20151003 040200 8.15 1.84 20151003 040200 8.18 1.85 20151003 040200 8.21 1.85 20151003 040200 8.24 1.86 20151003 040200 8.26 1.86 20151003 040200 8.30 1.87 20151003 040200 8.33 1.87 20151003 040200 8.36 1.88 20151003 040200 8.39 1.88 20151003 040200 8.42 1.88 20151003 040200 8.45 1.89 20151003 040300 4.19 1.68 20151003 040300 4.20 1.64 20151003 040300 4.20 1.65 20151003 040300 4.20 1.66 20151003 040300 4.20 1.67 20151003 040300 4.21 1.61 20151003 040300 4.21 1.62 20151003 040300 4.21 1.63 20151003 040300 4.22 1.58 20151003 040300 4.22 1.59 20151003 040300 4.22 1.60 20151003 040300 4.23 1.56 20151003 040300 4.23 1.57 20151003 040300 4.23 1.58 20151003 040300 4.27 1.70 20151003 040300 4.48 1.71 20151003 040300 4.66 1.73 20151003 040300 4.88 1.74 20151003 040300 5.10 1.76 20151003 040300 5.33 1.78 20151003 040300 5.52 1.79 20151003 040300 5.75 1.81 20151003 040300 6.00 1.83 20151003 040300 6.31 1.84 20151003 040300 6.62 1.86 20151003 040300 6.98 1.88 20151003 040300 7.34 1.90 20151003 040300 7.64 1.91 20151003 040300 7.99 1.93 20151003 040300 8.34 1.95 20151003 040300 8.48 1.89 20151003 040300 8.50 1.89 20151003 040300 8.54 1.90 20151003 040300 8.57 1.90 20151003 040300 8.60 1.90 20151003 040300 8.62 1.91 20151003 040300 8.62 1.92 20151003 040300 8.62 1.93 20151003 040300 8.65 1.94 20151003 040300 8.69 1.94 20151003 040300 8.69 1.97 20151003 040300 8.73 1.95 20151003 040300 8.78 1.95 20151003 040300 8.82 1.96 20151003 040300 8.88 1.97 20151003 040300 8.92 1.97 20151003 040300 8.96 1.98 20151003 040300 8.97 1.98 20151003 040300 9.01 1.98 20151003 040300 9.02 1.99 20151003 040300 9.03 1.99 20151003 040400 3.28 1.41 20151003 040400 3.29 1.40 20151003 040400 3.29 1.41 20151003 040400 3.29 1.42 20151003 040400 3.30 1.39 20151003 040400 3.31 1.39 20151003 040400 3.31 1.42 20151003 040400 3.32 1.38 20151003 040400 3.32 1.42 20151003 040400 3.33 1.38 20151003 040400 3.33 1.43 20151003 040400 3.34 1.37 20151003 040400 3.34 1.44 20151003 040400 3.34 1.45 20151003 040400 3.35 1.37 20151003 040400 3.35 1.43 20151003 040400 3.35 1.45 20151003 040400 3.36 1.46 20151003 040400 3.38 1.46 20151003 040400 3.39 1.36 20151003 040400 3.40 1.36 20151003 040400 3.41 1.36 20151003 040400 3.42 1.35 20151003 040400 3.44 1.35 20151003 040400 3.44 1.47 20151003 040400 3.47 1.35 20151003 040400 3.49 1.34 20151003 040400 3.50 1.47 20151003 040400 3.55 1.33 20151003 040400 3.56 1.47 20151003 040400 3.57 1.33 20151003 040400 3.62 1.32 20151003 040400 3.63 1.48 20151003 040400 3.65 1.32 20151003 040400 3.70 1.48 20151003 040400 3.75 1.48 20151003 040400 3.82 1.49 20151003 040400 3.89 1.49 20151003 040400 3.95 1.50 20151003 040400 3.98 1.50 20151003 040400 4.02 1.51 20151003 040400 4.06 1.51 20151003 040400 4.09 1.52 20151003 040400 4.12 1.53 20151003 040400 4.16 1.53 20151003 040400 4.20 1.54 20151003 040400 4.23 1.54 20151003 040400 4.23 1.56 20151003 040400 4.24 1.55 20151003 040500 3.68 1.31 20151003 040500 3.70 1.31 20151003 040500 3.73 1.31 20151003 040500 3.76 1.31 20151003 040500 3.79 1.31 20151003 040500 3.81 1.31 20151003 040500 3.84 1.30 20151003 040500 3.87 1.30 20151003 040500 3.90 1.30 20151003 040500 3.95 1.30 20151003 040500 4.03 1.30 20151003 040500 4.11 1.30 20151003 040500 4.18 1.30 20151003 040500 4.25 1.30 20151003 040500 4.32 1.30 20151003 040500 4.39 1.30 20151003 040500 4.47 1.30 20151003 040500 4.52 1.30 20151003 040500 4.61 1.30 20151003 040500 4.70 1.30 20151003 040500 4.79 1.31 20151003 040500 4.87 1.31 20151003 040500 4.96 1.32 20151003 040500 5.04 1.32 20151003 040500 5.13 1.32 20151003 040500 5.21 1.33 20151003 040500 5.26 1.32 20151003 040500 5.30 1.33 20151003 040500 5.34 1.32 20151003 040500 5.37 1.33 20151003 040500 5.40 1.32 20151003 040500 5.42 1.33 20151003 040500 5.47 1.32 20151003 040500 5.50 1.33 20151003 040500 5.53 1.32 20151003 040500 5.57 1.33 20151003 040500 5.61 1.33 20151003 040500 5.65 1.33 20151003 040500 5.67 1.33 20151003 040500 5.71 1.33 20151003 040500 5.79 1.33 20151003 040500 5.85 1.33 20151003 040500 5.87 1.33 20151003 040500 5.87 1.34 20151003 040500 5.89 1.34 20151003 040500 5.90 1.34 20151003 040500 5.91 1.33 20151003 040500 5.91 1.34 20151003 040500 5.92 1.34 20151003 040500 5.93 1.34 20151003 040500 5.94 1.34 20151003 040500 5.96 1.34 20151003 040600 1.13 1.40 20151003 040600 1.17 1.39 20151003 040600 1.17 1.41 20151003 040600 1.21 1.41 20151003 040600 1.23 1.39 20151003 040600 1.23 1.42 20151003 040600 1.27 1.38 20151003 040600 1.28 1.42 20151003 040600 1.28 1.47 20151003 040600 1.30 1.38 20151003 040600 1.33 1.43 20151003 040600 1.37 1.38 20151003 040600 1.37 1.44 20151003 040600 1.37 1.47 20151003 040600 1.42 1.37 20151003 040600 1.43 1.44 20151003 040600 1.47 1.45 20151003 040600 1.47 1.47 20151003 040600 1.49 1.37 20151003 040600 1.51 1.45 20151003 040600 1.53 1.36 20151003 040600 1.55 1.45 20151003 040600 1.56 1.47 20151003 040600 1.57 1.46 20151003 040600 1.60 1.36 20151003 040600 1.61 1.46 20151003 040600 1.63 1.46 20151003 040600 1.63 1.47 20151003 040600 1.67 1.46 20151003 040600 1.70 1.36 20151003 040600 1.71 1.47 20151003 040600 1.74 1.47 20151003 040600 1.79 1.35 20151003 040600 1.86 1.35 20151003 040600 1.97 1.35 20151003 040600 2.06 1.34 20151003 040600 2.16 1.34 20151003 040600 2.25 1.34 20151003 040600 2.34 1.34 20151003 040600 2.47 1.34 20151003 040600 2.55 1.34 20151003 040600 2.68 1.33 20151003 040600 2.79 1.33 20151003 040600 2.90 1.33 20151003 040600 3.00 1.33 20151003 040600 3.12 1.33 20151003 040600 3.24 1.33 20151003 040600 3.35 1.33 20151003 040600 3.44 1.33 20151003 040600 3.55 1.33 20151003 040600 3.66 1.33 20151003 040600 3.77 1.33 20151003 040600 3.87 1.33 20151003 040600 3.98 1.33 20151003 040600 4.10 1.33 20151003 040600 4.18 1.33 20151003 040600 4.30 1.33 20151003 040600 4.43 1.33 20151003 040600 4.55 1.33 20151003 040600 4.66 1.33 20151003 040600 4.78 1.32 20151003 040600 4.90 1.32 20151003 040700 0.94 1.47 20151003 040700 0.95 1.47 20151003 040700 0.97 1.48 20151003 040700 1.01 1.47 20151003 040700 1.02 1.48 20151003 040700 1.09 1.48 20151003 040700 1.10 1.47 20151003 040700 1.17 1.48 20151003 040700 1.20 1.47 20151003 040700 1.26 1.48 20151003 040700 1.35 1.48 20151003 040700 1.48 1.48 20151003 040700 1.60 1.48 20151003 040700 1.73 1.48 20151003 040700 1.84 1.48 20151003 040700 1.97 1.48 20151003 040700 2.10 1.48 20151003 040700 2.24 1.48 20151003 040700 2.35 1.48 20151003 040700 2.47 1.48 20151003 040700 2.56 1.48 20151003 040700 2.64 1.48 20151003 040700 2.71 1.48 20151003 040700 2.80 1.48 20151003 040700 2.88 1.48 20151003 040700 2.95 1.48 20151003 040700 3.03 1.48 20151003 040700 3.12 1.48 20151003 040700 3.19 1.48 20151003 040700 3.25 1.47 20151003 040700 3.32 1.47 20151003 040700 3.40 1.47 20151003 040700 3.47 1.47 20151003 040700 3.53 1.46 20151003 040700 3.62 1.46 20151003 040700 3.69 1.46 20151003 040700 3.77 1.46 20151003 040700 3.82 1.45 20151003 040700 3.86 1.45 20151003 040700 3.92 1.45 20151003 040700 3.96 1.45 20151003 040700 4.00 1.44 20151003 040700 4.06 1.44 20151003 040700 4.11 1.44 20151003 040700 4.15 1.44 20151003 040700 4.21 1.43 20151003 040700 4.23 1.43 20151003 040700 4.26 1.43 20151003 040700 4.28 1.43 20151003 040700 4.30 1.43 20151003 040700 4.33 1.42 20151003 040700 4.36 1.42 20151003 040700 4.38 1.42 20151003 040700 4.40 1.42 20151003 040700 4.42 1.42 20151003 040700 4.43 1.41 20151003 040700 4.44 1.41 20151003 040700 4.45 1.40 20151003 040700 4.46 1.40 20151003 040700 4.47 1.40 20151003 040800 3.70 1.05 20151003 040800 3.73 1.05 20151003 040800 3.77 1.05 20151003 040800 3.79 1.06 20151003 040800 3.82 1.06 20151003 040800 3.85 1.06 20151003 040800 3.88 1.07 20151003 040800 3.92 1.07 20151003 040800 3.95 1.07 20151003 040800 3.99 1.08 20151003 040800 4.03 1.08 20151003 040800 4.07 1.09 20151003 040800 4.11 1.09 20151003 040800 4.16 1.10 20151003 040800 4.19 1.11 20151003 040800 4.24 1.11 20151003 040800 4.29 1.12 20151003 040800 4.33 1.13 20151003 040800 4.37 1.13 20151003 040800 4.42 1.14 20151003 040800 4.43 1.15 20151003 040800 4.45 1.16 20151003 040800 4.46 1.16 20151003 040800 4.47 1.39 20151003 040800 4.48 1.17 20151003 040800 4.48 1.39 20151003 040800 4.49 1.38 20151003 040800 4.49 1.39 20151003 040800 4.50 1.18 20151003 040800 4.50 1.38 20151003 040800 4.51 1.18 20151003 040800 4.51 1.36 20151003 040800 4.51 1.37 20151003 040800 4.52 1.35 20151003 040800 4.52 1.36 20151003 040800 4.53 1.19 20151003 040800 4.53 1.35 20151003 040800 4.54 1.34 20151003 040800 4.55 1.34 20151003 040800 4.56 1.20 20151003 040800 4.56 1.33 20151003 040800 4.57 1.21 20151003 040800 4.57 1.23 20151003 040800 4.57 1.32 20151003 040800 4.57 1.33 20151003 040800 4.58 1.22 20151003 040800 4.58 1.24 20151003 040800 4.58 1.25 20151003 040800 4.58 1.29 20151003 040800 4.58 1.30 20151003 040800 4.58 1.31 20151003 040800 4.59 1.26 20151003 040800 4.59 1.27 20151003 040800 4.59 1.28 20151003 040900 3.61 1.03 20151003 040900 3.62 1.03 20151003 040900 3.62 1.04 20151003 040900 3.63 1.04 20151003 040900 3.64 1.03 20151003 040900 3.64 1.04 20151003 040900 3.66 1.03 20151003 040900 3.66 1.04 20151003 040900 3.68 1.03 20151003 040900 3.68 1.05 20151003 040900 3.70 1.03 20151003 040900 3.74 1.03 20151003 040900 3.78 1.02 20151003 040900 3.82 1.02 20151003 040900 3.85 1.02 20151003 040900 3.89 1.02 20151003 040900 3.94 1.02 20151003 040900 3.98 1.02 20151003 040900 4.03 1.02 20151003 040900 4.10 1.02 20151003 040900 4.16 1.02 20151003 040900 4.22 1.03 20151003 040900 4.29 1.03 20151003 040900 4.36 1.03 20151003 040900 4.44 1.03 20151003 040900 4.50 1.03 20151003 040900 4.58 1.04 20151003 040900 4.67 1.04 20151003 040900 4.74 1.04 20151003 040900 4.83 1.04 20151003 040900 4.92 1.05 20151003 040900 5.00 1.05 20151003 040900 5.07 1.05 20151003 040900 5.16 1.05 20151003 040900 5.24 1.06 20151003 040900 5.33 1.06 20151003 040900 5.40 1.06 20151003 040900 5.49 1.07 20151003 040900 5.58 1.07 20151003 040900 5.66 1.07 20151003 040900 5.76 1.08 20151003 040900 5.87 1.08 20151003 040900 5.98 1.09 20151003 040900 6.08 1.10 20151003 040900 6.19 1.10 20151003 040900 6.30 1.11 20151003 040900 6.42 1.12 20151003 040900 6.52 1.12 20151003 040900 6.63 1.13 20151003 040900 6.73 1.14 20151003 040900 6.81 1.15 20151003 040900 6.89 1.16 20151003 040900 6.99 1.17 20151003 040900 7.09 1.18 20151003 040900 7.17 1.19 20151003 040900 7.27 1.20 20151003 040900 7.38 1.22 20151003 040900 7.46 1.23 20151003 040900 7.52 1.24 20151003 040900 7.59 1.25 20151003 040900 7.65 1.26 20151003 041000 10.12 1.66 20151003 041000 10.21 1.68 20151003 041000 10.29 1.88 20151003 041000 10.30 1.70 20151003 041000 10.39 1.72 20151003 041000 10.47 1.74 20151003 041000 10.56 1.76 20151003 041000 10.65 1.78 20151003 041000 10.74 1.80 20151003 041000 10.84 1.82 20151003 041000 10.88 1.93 20151003 041000 10.92 1.84 20151003 041000 11.03 1.87 20151003 041000 11.18 1.91 20151003 041000 11.24 1.98 20151003 041000 11.30 1.94 20151003 041000 11.43 1.97 20151003 041000 11.46 2.02 20151003 041000 11.57 2.01 20151003 041000 11.62 2.06 20151003 041000 11.72 2.05 20151003 041000 11.83 2.07 20151003 041000 11.83 2.10 20151003 041000 11.97 2.11 20151003 041000 12.04 2.14 20151003 041000 12.12 2.15 20151003 041000 12.20 2.17 20151003 041000 12.26 2.18 20151003 041000 12.34 2.20 20151003 041000 12.40 2.21 20151003 041000 12.56 2.24 20151003 041000 12.59 2.24 20151003 041000 12.63 2.26 20151003 041000 12.72 2.27 20151003 041000 12.79 2.28 20151003 041000 7.62 1.61 20151003 041000 7.72 1.27 20151003 041000 7.79 1.29 20151003 041000 7.86 1.30 20151003 041000 7.94 1.31 20151003 041000 7.99 1.32 20151003 041000 8.11 1.34 20151003 041000 8.15 1.67 20151003 041000 8.26 1.36 20151003 041000 8.39 1.38 20151003 041000 8.51 1.40 20151003 041000 8.63 1.72 20151003 041000 8.65 1.42 20151003 041000 8.78 1.43 20151003 041000 8.91 1.45 20151003 041000 9.05 1.47 20151003 041000 9.18 1.49 20151003 041000 9.18 1.77 20151003 041000 9.31 1.51 20151003 041000 9.42 1.53 20151003 041000 9.53 1.55 20151003 041000 9.65 1.57 20151003 041000 9.78 1.60 20151003 041000 9.78 1.83 20151003 041000 9.87 1.61 20151003 041000 9.99 1.64 20151003 041100 2.82 1.48 20151003 041100 2.83 1.48 20151003 041100 2.89 1.49 20151003 041100 2.90 1.48 20151003 041100 3.01 1.48 20151003 041100 3.10 1.50 20151003 041100 3.16 1.47 20151003 041100 3.32 1.50 20151003 041100 3.39 1.47 20151003 041100 3.50 1.51 20151003 041100 3.61 1.47 20151003 041100 3.73 1.52 20151003 041100 3.92 1.46 20151003 041100 3.98 1.53 20151003 041100 4.17 1.53 20151003 041100 4.22 1.46 20151003 041100 4.36 1.46 20151003 041100 4.42 1.54 20151003 041100 4.53 1.45 20151003 041100 4.68 1.45 20151003 041100 4.68 1.55 20151003 041100 4.81 1.44 20151003 041100 4.90 1.44 20151003 041100 4.92 1.56 20151003 041100 5.02 1.43 20151003 041100 5.08 1.57 20151003 041100 5.11 1.43 20151003 041100 5.19 1.42 20151003 041100 5.27 1.42 20151003 041100 5.30 1.58 20151003 041100 5.35 1.43 20151003 041100 5.44 1.43 20151003 041100 5.52 1.60 20151003 041100 5.56 1.44 20151003 041100 5.71 1.45 20151003 041100 5.72 1.61 20151003 041100 5.84 1.45 20151003 041100 5.91 1.62 20151003 041100 6.03 1.46 20151003 041100 6.12 1.63 20151003 041100 6.24 1.47 20151003 041100 6.32 1.64 20151003 041100 6.46 1.48 20151003 041100 6.50 1.65 20151003 041100 6.60 1.66 20151003 041100 6.65 1.67 20151003 041100 6.72 1.50 20151003 041100 6.73 1.68 20151003 041100 6.79 1.69 20151003 041100 6.86 1.70 20151003 041100 6.91 1.71 20151003 041100 6.97 1.72 20151003 041100 7.04 1.73 20151003 041100 7.09 1.74 20151003 041100 7.13 1.75 20151003 041100 7.16 1.76 20151003 041100 7.17 1.56 20151003 041100 7.18 1.77 20151003 041100 7.22 1.78 20151003 041100 7.25 1.78 20151003 041100 7.27 1.79 20151003 041100 7.31 1.80 20151003 041100 7.34 1.81 20151003 041100 7.37 1.82 20151003 041200 7.41 1.82 20151003 041200 7.45 1.82 20151003 041200 7.49 1.83 20151003 041200 7.52 1.83 20151003 041200 7.56 1.84 20151003 041200 7.59 1.84 20151003 041200 7.62 1.85 20151003 041200 7.66 1.85 20151003 041200 7.67 1.68 20151003 041200 7.67 1.69 20151003 041200 7.68 1.69 20151003 041200 7.70 1.71 20151003 041200 7.70 1.73 20151003 041200 7.72 1.86 20151003 041200 7.73 1.69 20151003 041200 7.76 1.69 20151003 041200 7.79 1.70 20151003 041200 7.79 1.86 20151003 041200 7.85 1.70 20151003 041200 7.85 1.87 20151003 041200 7.87 1.86 20151003 041200 7.89 1.86 20151003 041200 7.90 1.71 20151003 041200 7.91 1.85 20151003 041200 7.92 1.87 20151003 041200 7.93 1.85 20151003 041200 7.95 1.71 20151003 041200 7.98 1.86 20151003 041200 8.00 1.88 20151003 041200 8.02 1.72 20151003 041200 8.03 1.86 20151003 041200 8.06 1.87 20151003 041200 8.06 1.88 20151003 041200 8.10 1.73 20151003 041200 8.11 1.87 20151003 041200 8.13 1.89 20151003 041200 8.15 1.88 20151003 041200 8.18 1.73 20151003 041200 8.18 1.89 20151003 041200 8.21 1.90 20151003 041200 8.22 1.89 20151003 041200 8.25 1.74 20151003 041200 8.26 1.90 20151003 041200 8.28 1.90 20151003 041200 8.33 1.75 20151003 041200 8.41 1.76 20151003 041200 8.48 1.77 20151003 041200 8.57 1.77 20151003 041200 8.65 1.78 20151003 041200 8.72 1.79 20151003 041200 8.74 1.80 20151003 041200 8.77 1.81 20151003 041300 4.84 1.87 20151003 041300 4.93 1.88 20151003 041300 4.99 1.88 20151003 041300 5.02 1.88 20151003 041300 5.09 1.88 20151003 041300 5.14 1.88 20151003 041300 5.19 1.89 20151003 041300 5.27 1.88 20151003 041300 5.31 1.89 20151003 041300 5.41 1.88 20151003 041300 5.54 1.89 20151003 041300 5.71 1.89 20151003 041300 5.88 1.89 20151003 041300 6.01 1.89 20151003 041300 6.08 1.89 20151003 041300 6.15 1.89 20151003 041300 6.23 1.89 20151003 041300 6.30 1.90 20151003 041300 6.38 1.90 20151003 041300 6.47 1.90 20151003 041300 6.55 1.90 20151003 041300 6.65 1.90 20151003 041300 6.73 1.90 20151003 041300 6.79 1.90 20151003 041300 6.85 1.90 20151003 041300 6.91 1.90 20151003 041300 6.98 1.90 20151003 041300 7.03 1.91 20151003 041300 7.10 1.91 20151003 041300 7.17 1.91 20151003 041300 7.23 1.91 20151003 041300 7.32 1.91 20151003 041300 7.43 1.91 20151003 041300 7.54 1.91 20151003 041300 7.64 1.92 20151003 041300 7.76 1.92 20151003 041300 7.88 1.92 20151003 041300 7.98 1.93 20151003 041300 8.11 1.93 20151003 041300 8.24 1.93 20151003 041300 8.31 1.93 20151003 041300 8.37 1.93 20151003 041300 8.44 1.93 20151003 041300 8.52 1.93 20151003 041300 8.57 1.93 20151003 041300 8.64 1.92 20151003 041300 8.72 1.92 20151003 041300 8.79 1.82 20151003 041300 8.79 1.92 20151003 041300 8.81 1.83 20151003 041300 8.83 1.84 20151003 041300 8.83 1.92 20151003 041300 8.84 1.91 20151003 041300 8.85 1.85 20151003 041300 8.85 1.91 20151003 041300 8.86 1.90 20151003 041300 8.87 1.90 20151003 041300 8.88 1.86 20151003 041300 8.88 1.89 20151003 041300 8.89 1.87 20151003 041300 8.89 1.88 20151003 041300 8.89 1.89 20151003 041300 8.90 1.88 20151003 041400 4.66 2.02 20151003 041400 4.68 2.01 20151003 041400 4.74 2.02 20151003 041400 4.84 2.01 20151003 041400 4.84 2.03 20151003 041400 4.95 2.03 20151003 041400 4.99 2.01 20151003 041400 5.05 2.03 20151003 041400 5.12 2.01 20151003 041400 5.16 2.04 20151003 041400 5.27 2.00 20151003 041400 5.29 2.04 20151003 041400 5.40 1.89 20151003 041400 5.40 2.05 20151003 041400 5.42 2.00 20151003 041400 5.53 1.89 20151003 041400 5.53 2.05 20151003 041400 5.55 2.00 20151003 041400 5.59 1.94 20151003 041400 5.65 1.95 20151003 041400 5.66 1.90 20151003 041400 5.66 1.94 20151003 041400 5.71 2.00 20151003 041400 5.72 1.95 20151003 041400 5.73 2.06 20151003 041400 5.74 1.94 20151003 041400 5.77 1.90 20151003 041400 5.78 1.95 20151003 041400 5.84 1.94 20151003 041400 5.85 1.90 20151003 041400 5.87 1.96 20151003 041400 5.87 2.00 20151003 041400 5.92 1.94 20151003 041400 5.93 1.91 20151003 041400 5.93 1.99 20151003 041400 5.96 1.96 20151003 041400 5.97 1.99 20151003 041400 5.99 2.06 20151003 041400 6.01 1.91 20151003 041400 6.01 1.99 20151003 041400 6.03 1.94 20151003 041400 6.04 1.96 20151003 041400 6.06 1.99 20151003 041400 6.07 1.91 20151003 041400 6.10 1.98 20151003 041400 6.14 1.98 20151003 041400 6.15 1.93 20151003 041400 6.15 1.97 20151003 041400 6.16 1.92 20151003 041400 6.18 1.98 20151003 041400 6.20 2.07 20151003 041400 6.22 1.98 20151003 041400 6.24 1.92 20151003 041400 6.27 1.93 20151003 041400 6.27 1.97 20151003 041400 6.31 1.93 20151003 041400 6.38 1.93 20151003 041400 6.40 1.93 20151003 041400 6.44 2.07 20151003 041400 6.69 2.08 20151003 041400 6.89 2.08 20151003 041400 7.13 2.08 20151003 041500 7.36 2.09 20151003 041500 7.55 2.09 20151003 041500 7.64 2.09 20151003 041500 7.69 2.09 20151003 041500 7.76 2.09 20151003 041500 7.80 2.08 20151003 041500 7.85 2.08 20151003 041500 7.90 2.08 20151003 041500 7.94 2.08 20151003 041500 7.97 1.99 20151003 041500 7.97 2.00 20151003 041500 7.97 2.02 20151003 041500 7.98 1.98 20151003 041500 7.98 2.00 20151003 041500 7.98 2.01 20151003 041500 7.98 2.03 20151003 041500 7.99 1.98 20151003 041500 7.99 2.04 20151003 041500 8.00 2.05 20151003 041500 8.00 2.06 20151003 041500 8.00 2.07 20151003 041500 8.01 1.97 20151003 041500 8.01 2.06 20151003 041500 8.03 1.97 20151003 041500 8.03 2.06 20151003 041500 8.04 2.07 20151003 041500 8.05 1.97 20151003 041500 8.06 1.97 20151003 041500 8.08 1.96 20151003 041500 8.11 1.96 20151003 041500 8.13 1.96 20151003 041500 8.15 1.94 20151003 041500 8.15 1.95 20151003 041500 8.15 1.96 20151003 041500 8.16 1.94 20151003 041500 8.18 1.94 20151003 041500 8.20 1.93 20151003 041500 8.23 1.93 20151003 041500 8.26 1.93 20151003 041500 8.28 1.93 20151003 041500 8.31 1.93 20151003 041500 8.33 1.92 20151003 041500 8.35 1.92 20151003 041500 8.38 1.92 20151003 041500 8.39 1.91 20151003 041500 8.41 1.91 20151003 041500 8.42 1.90 20151003 041500 8.43 1.90 20151003 041500 8.44 1.86 20151003 041500 8.45 1.89 20151003 041500 8.46 1.89 20151003 041500 8.48 1.88 20151003 041500 8.49 1.87 20151003 041600 1.70 1.36 20151003 041600 1.80 1.37 20151003 041600 1.91 1.37 20151003 041600 2.00 1.38 20151003 041600 2.13 1.38 20151003 041600 2.25 1.38 20151003 041600 2.35 1.38 20151003 041600 2.48 1.39 20151003 041600 2.61 1.39 20151003 041600 2.72 1.39 20151003 041600 2.85 1.40 20151003 041600 2.97 1.40 20151003 041600 3.07 1.40 20151003 041600 3.15 1.40 20151003 041600 3.25 1.41 20151003 041600 3.36 1.41 20151003 041600 3.46 1.41 20151003 041600 3.58 1.42 20151003 041600 3.71 1.42 20151003 041600 3.82 1.42 20151003 041600 3.96 1.42 20151003 041600 4.11 1.43 20151003 041600 4.23 1.43 20151003 041600 4.37 1.44 20151003 041600 4.52 1.44 20151003 041600 4.67 1.44 20151003 041600 4.79 1.45 20151003 041600 4.94 1.45 20151003 041600 5.09 1.45 20151003 041600 5.21 1.46 20151003 041600 5.37 1.47 20151003 041600 5.52 1.48 20151003 041600 5.65 1.49 20151003 041600 5.81 1.50 20151003 041600 5.97 1.51 20151003 041600 6.12 1.52 20151003 041600 6.25 1.52 20151003 041600 6.41 1.53 20151003 041600 6.54 1.54 20151003 041600 6.63 1.55 20151003 041600 6.75 1.57 20151003 041600 6.86 1.58 20151003 041600 6.96 1.59 20151003 041600 7.07 1.60 20151003 041600 7.19 1.61 20151003 041600 7.29 1.62 20151003 041600 7.40 1.64 20151003 041600 7.42 1.65 20151003 041600 7.44 1.66 20151003 041600 7.45 1.67 20151003 041600 7.48 1.69 20151003 041600 7.51 1.70 20151003 041600 7.53 1.71 20151003 041600 7.56 1.73 20151003 041600 7.60 1.74 20151003 041600 7.64 1.75 20151003 041600 7.74 1.77 20151003 041600 7.84 1.78 20151003 041600 7.94 1.80 20151003 041600 8.03 1.81 20151003 041600 8.13 1.82 20151003 041600 8.24 1.84 20151003 041600 8.34 1.85 20151003 041700 0.33 1.48 20151003 041700 0.61 1.47 20151003 041700 0.97 1.31 20151003 041700 0.98 1.31 20151003 041700 1.01 1.31 20151003 041700 1.07 1.31 20151003 041700 1.12 1.31 20151003 041700 1.18 1.31 20151003 041700 1.19 1.48 20151003 041700 1.24 1.32 20151003 041700 1.28 1.31 20151003 041700 1.30 1.33 20151003 041700 1.32 1.46 20151003 041700 1.39 1.33 20151003 041700 1.44 1.31 20151003 041700 1.48 1.43 20151003 041700 1.51 1.33 20151003 041700 1.51 1.34 20151003 041700 1.54 1.33 20151003 041700 1.55 1.34 20151003 041700 1.58 1.35 20151003 041700 1.59 1.33 20151003 041700 1.63 1.33 20151003 041700 1.64 1.36 20151003 041700 1.64 1.46 20151003 041700 1.65 1.31 20151003 041700 1.67 1.32 20151003 041700 1.70 1.32 20151003 041700 1.72 1.32 20151003 041700 1.74 1.32 20151003 041700 1.75 1.32 20151003 041700 1.75 1.35 20151003 041700 1.76 1.32 20151003 041700 1.89 1.43 20151003 041700 1.90 1.46 20151003 041700 1.97 1.36 20151003 041700 2.10 1.49 20151003 041700 2.16 1.37 20151003 041700 2.19 1.45 20151003 041700 2.28 1.43 20151003 041700 2.41 1.38 20151003 041700 2.48 1.45 20151003 041700 2.67 1.39 20151003 041700 2.72 1.45 20151003 041700 2.79 1.43 20151003 041700 2.87 1.50 20151003 041700 2.99 1.44 20151003 041700 3.05 1.40 20151003 041700 3.25 1.44 20151003 041700 3.31 1.43 20151003 041700 3.46 1.43 20151003 041700 3.50 1.42 20151003 041700 3.78 1.50 20151003 041700 3.95 1.44 20151003 041700 4.33 1.45 20151003 041700 4.68 1.51 20151003 041700 4.78 1.47 20151003 041700 5.24 1.48 20151003 041700 5.57 1.52 20151003 041700 5.62 1.50 20151003 041700 6.07 1.51 20151003 041700 6.31 1.52 20151003 041800 1.13 1.43 20151003 041800 1.20 1.43 20151003 041800 1.29 1.43 20151003 041800 1.63 1.43 20151003 041800 1.81 1.44 20151003 041800 1.99 1.44 20151003 041800 2.18 1.45 20151003 041800 2.32 1.45 20151003 041800 2.50 1.46 20151003 041800 2.69 1.46 20151003 041800 2.84 1.47 20151003 041800 3.02 1.47 20151003 041800 3.20 1.48 20151003 041800 3.26 1.48 20151003 041800 3.31 1.49 20151003 041800 3.37 1.50 20151003 041800 3.42 1.50 20151003 041800 3.47 1.51 20151003 041800 3.53 1.51 20151003 041800 3.58 1.52 20151003 041800 3.63 1.53 20151003 041800 3.68 1.53 20151003 041800 3.68 1.54 20151003 041800 3.68 1.56 20151003 041800 3.69 1.55 20151003 041800 3.69 1.56 20151003 041800 3.69 1.57 20151003 041800 3.69 1.58 20151003 041800 3.69 1.59 20151003 041800 3.72 1.60 20151003 041800 3.83 1.61 20151003 041800 3.95 1.62 20151003 041800 4.05 1.63 20151003 041800 4.16 1.64 20151003 041800 4.28 1.66 20151003 041800 4.38 1.67 20151003 041800 4.50 1.68 20151003 041800 4.62 1.69 20151003 041800 4.77 1.70 20151003 041800 5.00 1.73 20151003 041800 5.23 1.75 20151003 041800 5.42 1.76 20151003 041800 5.66 1.79 20151003 041800 5.91 1.81 20151003 041800 6.12 1.83 20151003 041800 6.37 1.85 20151003 041800 6.63 1.87 20151003 041800 6.79 1.89 20151003 041800 6.96 1.91 20151003 041800 7.13 1.93 20151003 041800 7.28 1.95 20151003 041800 7.46 1.98 20151003 041800 7.63 2.00 20151003 041800 7.81 2.02 20151003 041800 7.83 2.11 20151003 041800 7.87 2.10 20151003 041800 7.92 2.09 20151003 041800 7.95 2.09 20151003 041800 7.96 2.04 20151003 041800 8.00 2.08 20151003 041800 8.05 2.07 20151003 041800 8.09 2.07 20151003 041800 8.14 2.06 20151003 041900 1.00 1.61 20151003 041900 1.08 1.60 20151003 041900 1.36 1.63 20151003 041900 1.44 1.58 20151003 041900 1.81 1.64 20151003 041900 2.00 1.57 20151003 041900 2.28 1.53 20151003 041900 2.30 1.54 20151003 041900 2.32 1.52 20151003 041900 2.33 1.55 20151003 041900 2.36 1.51 20151003 041900 2.41 1.56 20151003 041900 2.41 1.65 20151003 041900 2.47 1.50 20151003 041900 2.59 1.49 20151003 041900 2.73 1.49 20151003 041900 3.04 1.67 20151003 041900 3.57 1.68 20151003 041900 4.02 1.70 20151003 041900 4.47 1.73 20151003 041900 4.84 1.75 20151003 041900 5.31 1.77 20151003 041900 5.79 1.80 20151003 041900 6.19 1.82 20151003 041900 6.69 1.85 20151003 041900 7.19 1.87 20151003 041900 7.60 1.92 20151003 041900 7.60 1.93 20151003 041900 7.60 1.94 20151003 041900 7.61 1.90 20151003 041900 7.61 1.91 20151003 041900 7.61 1.92 20151003 041900 7.61 1.95 20151003 041900 7.62 1.89 20151003 041900 7.62 1.96 20151003 041900 7.68 1.97 20151003 041900 7.74 1.99 20151003 041900 7.78 2.12 20151003 041900 7.79 2.00 20151003 041900 7.80 2.11 20151003 041900 7.82 2.12 20151003 041900 7.84 2.01 20151003 041900 7.86 2.12 20151003 041900 7.89 2.03 20151003 041900 7.90 2.12 20151003 041900 7.94 2.04 20151003 041900 7.95 2.12 20151003 041900 7.99 2.05 20151003 041900 7.99 2.12 20151003 041900 8.04 2.06 20151003 041900 8.04 2.12 20151003 041900 8.06 2.07 20151003 041900 8.07 2.08 20151003 041900 8.08 2.09 20151003 041900 8.09 2.10 20151003 041900 8.09 2.12 20151003 041900 8.11 2.10 20151003 041900 8.13 2.11 20151003 041900 8.14 2.11 20151003 041900 8.14 2.12 20151003 041900 8.16 2.12 20151003 042000 1.57 1.12 20151003 042000 1.58 1.11 20151003 042000 1.58 1.13 20151003 042000 1.71 1.14 20151003 042000 1.83 1.15 20151003 042000 1.97 1.38 20151003 042000 1.98 1.16 20151003 042000 1.98 1.38 20151003 042000 2.03 1.39 20151003 042000 2.11 1.37 20151003 042000 2.12 1.17 20151003 042000 2.18 1.39 20151003 042000 2.24 1.18 20151003 042000 2.32 1.37 20151003 042000 2.35 1.43 20151003 042000 2.36 1.40 20151003 042000 2.36 1.42 20151003 042000 2.38 1.19 20151003 042000 2.38 1.44 20151003 042000 2.39 1.41 20151003 042000 2.44 1.40 20151003 042000 2.51 1.46 20151003 042000 2.52 1.20 20151003 042000 2.57 1.36 20151003 042000 2.60 1.47 20151003 042000 2.64 1.21 20151003 042000 2.74 1.23 20151003 042000 2.74 1.24 20151003 042000 2.74 1.25 20151003 042000 2.74 1.47 20151003 042000 2.75 1.26 20151003 042000 2.76 1.23 20151003 042000 2.77 1.27 20151003 042000 2.78 1.22 20151003 042000 2.79 1.28 20151003 042000 2.81 1.29 20151003 042000 2.85 1.30 20151003 042000 2.88 1.30 20151003 042000 2.90 1.31 20151003 042000 2.93 1.32 20151003 042000 2.93 1.36 20151003 042000 2.95 1.32 20151003 042000 2.98 1.33 20151003 042000 3.00 1.34 20151003 042000 3.02 1.34 20151003 042000 3.04 1.35 20151003 043500 10.43 3.63 20151003 043500 10.97 3.63 20151003 043500 11.63 3.64 20151003 043500 12.32 3.65 20151003 043500 12.84 3.65 20151003 043500 13.54 3.65 20151003 043500 14.09 3.67 20151003 043500 14.14 2.62 20151003 043500 14.18 2.64 20151003 043500 14.24 2.66 20151003 043500 14.32 2.68 20151003 043500 14.42 3.69 20151003 043500 14.45 2.72 20151003 043500 14.58 2.74 20151003 043500 14.72 2.77 20151003 043500 14.84 3.71 20151003 043500 15.27 3.74 20151003 043500 15.64 3.76 20151003 043500 15.93 3.23 20151003 043500 16.10 3.79 20151003 043500 16.18 3.34 20151003 043500 16.40 3.45 20151003 043500 16.51 3.49 20151003 043500 16.57 3.82 20151003 043500 16.62 3.53 20151003 043500 16.73 3.57 20151003 043500 16.85 3.62 20151003 043500 16.96 3.83 20151003 043500 16.98 3.66 20151003 043500 17.14 3.72 20151003 043500 17.33 3.78 20151003 043500 17.46 3.86 20151003 043500 17.49 3.83 20151003 043500 9.21 3.61 20151003 043500 9.81 3.62 20151003 043600 10.01 4.72 20151003 043600 10.08 5.09 20151003 043600 10.08 5.14 20151003 043600 10.08 5.18 20151003 043600 10.09 4.77 20151003 043600 10.09 5.05 20151003 043600 10.09 5.22 20151003 043600 10.11 5.00 20151003 043600 10.13 4.95 20151003 043600 10.15 4.82 20151003 043600 10.15 4.92 20151003 043600 10.16 5.27 20151003 043600 10.18 4.87 20151003 043600 10.30 5.32 20151003 043600 10.41 5.36 20151003 043600 10.55 5.40 20151003 043600 10.69 5.45 20151003 043600 10.80 5.49 20151003 043600 10.95 5.54 20151003 043600 11.09 5.59 20151003 043600 11.24 5.63 20151003 043600 11.33 5.67 20151003 043600 11.44 5.71 20151003 043600 11.55 5.76 20151003 043600 11.64 5.80 20151003 043600 11.76 5.84 20151003 043600 11.89 5.88 20151003 043600 11.99 5.92 20151003 043600 12.12 5.97 20151003 043600 12.26 6.01 20151003 043600 12.36 6.04 20151003 043600 12.50 6.08 20151003 043600 12.64 6.12 20151003 043600 12.76 6.15 20151003 043600 12.91 6.19 20151003 043600 13.06 6.22 20151003 043600 13.22 6.26 20151003 043600 13.36 6.29 20151003 043600 13.53 6.33 20151003 043600 13.67 6.37 20151003 043600 8.24 3.75 20151003 043600 8.26 3.80 20151003 043600 8.27 3.72 20151003 043600 8.33 3.85 20151003 043600 8.35 3.67 20151003 043600 8.42 3.88 20151003 043600 8.48 3.63 20151003 043600 8.59 3.93 20151003 043600 8.76 3.60 20151003 043600 8.80 3.97 20151003 043600 8.86 4.01 20151003 043600 8.94 4.07 20151003 043600 9.02 4.12 20151003 043600 9.10 4.16 20151003 043600 9.19 4.21 20151003 043600 9.30 4.26 20151003 043600 9.39 4.31 20151003 043600 9.51 4.36 20151003 043600 9.62 4.41 20151003 043600 9.68 4.45 20151003 043600 9.76 4.51 20151003 043600 9.83 4.57 20151003 043600 9.89 4.62 20151003 043600 9.94 4.67 20151003 043700 13.79 6.40 20151003 043700 13.93 6.43 20151003 043700 14.08 6.47 20151003 043700 14.21 6.50 20151003 043700 14.37 6.53 20151003 043700 14.53 6.57 20151003 043700 14.66 6.60 20151003 043700 14.82 6.63 20151003 043700 14.96 6.66 20151003 043700 15.08 6.69 20151003 043700 15.23 6.72 20151003 043700 15.38 6.75 20151003 043700 15.53 6.79 20151003 043700 15.66 6.81 20151003 043700 15.82 6.85 20151003 043700 15.98 6.88 20151003 043700 16.09 6.90 20151003 043700 16.19 6.93 20151003 043700 16.29 6.95 20151003 043700 16.38 6.98 20151003 043700 16.50 7.00 20151003 043700 16.61 7.03 20151003 043700 16.69 6.57 20151003 043700 16.71 7.05 20151003 043700 16.77 6.61 20151003 043700 16.83 6.65 20151003 043700 16.84 7.08 20151003 043700 16.91 6.69 20151003 043700 16.97 7.10 20151003 043700 17.00 6.72 20151003 043700 17.03 7.12 20151003 043700 17.07 6.75 20151003 043700 17.09 7.13 20151003 043700 17.14 6.79 20151003 043700 17.15 7.14 20151003 043700 17.20 7.15 20151003 043700 17.21 6.82 20151003 043700 17.26 7.16 20151003 043700 17.28 6.86 20151003 043700 17.32 6.89 20151003 043700 17.33 7.18 20151003 043700 17.38 6.92 20151003 043700 17.40 7.19 20151003 043700 17.44 6.96 20151003 043700 17.46 6.98 20151003 043700 17.46 7.20 20151003 043700 17.49 7.01 20151003 043700 17.51 7.03 20151003 043700 17.53 7.05 20151003 043700 17.54 7.21 20151003 043700 17.55 7.21 20151003 043700 17.56 7.07 20151003 043700 17.57 7.20 20151003 043700 17.58 7.09 20151003 043700 17.58 7.20 20151003 043700 17.60 7.19 20151003 043700 17.61 7.11 20151003 043700 17.61 7.19 20151003 043700 17.63 7.18 20151003 043700 17.64 7.14 20151003 043700 17.65 7.18 20151003 043700 17.66 7.17 20151003 043700 17.67 7.16 20151003 043800 10.81 3.78 20151003 043800 10.89 3.91 20151003 043800 10.96 4.02 20151003 043800 10.97 3.81 20151003 043800 11.04 4.13 20151003 043800 11.12 4.25 20151003 043800 11.14 3.88 20151003 043800 11.17 4.35 20151003 043800 11.35 3.95 20151003 043800 11.54 4.01 20151003 043800 11.70 4.07 20151003 043800 12.08 4.19 20151003 043800 12.27 4.25 20151003 043800 12.42 4.29 20151003 043800 12.71 4.39 20151003 043800 12.99 4.48 20151003 043800 13.23 4.56 20151003 043800 13.51 4.65 20151003 043800 13.79 4.74 20151003 043800 14.01 4.81 20151003 043800 14.30 4.91 20151003 043800 14.57 5.00 20151003 043800 14.79 5.07 20151003 043800 14.89 5.11 20151003 043800 15.01 5.16 20151003 043800 15.14 5.21 20151003 043800 15.24 5.25 20151003 043800 15.39 5.31 20151003 043800 15.52 5.36 20151003 043800 15.63 5.40 20151003 043800 15.77 5.45 20151003 043800 15.86 5.50 20151003 043800 15.90 5.54 20151003 043800 15.95 5.59 20151003 043800 16.00 5.64 20151003 043800 16.05 5.69 20151003 043800 16.10 5.74 20151003 043800 16.15 5.79 20151003 043800 16.21 5.84 20151003 043800 16.26 5.89 20151003 043800 16.27 5.94 20151003 043800 16.27 5.96 20151003 043800 16.27 5.98 20151003 043800 16.27 5.99 20151003 043800 16.28 5.92 20151003 043800 16.28 6.01 20151003 043800 16.29 6.02 20151003 043800 16.29 6.04 20151003 043800 16.29 6.32 20151003 043800 16.30 6.06 20151003 043800 16.30 6.09 20151003 043800 16.30 6.28 20151003 043800 16.30 6.35 20151003 043800 16.31 6.12 20151003 043800 16.31 6.15 20151003 043800 16.31 6.18 20151003 043800 16.31 6.22 20151003 043800 16.31 6.25 20151003 043800 16.37 6.39 20151003 043800 16.43 6.42 20151003 043800 16.50 6.46 20151003 043800 16.57 6.50 20151003 043800 16.62 6.53 20151003 043900 10.45 3.85 20151003 043900 10.56 3.87 20151003 043900 10.69 3.88 20151003 043900 10.80 3.90 20151003 043900 10.90 3.91 20151003 043900 11.02 3.93 20151003 043900 11.15 3.95 20151003 043900 11.23 4.46 20151003 043900 11.24 3.96 20151003 043900 11.29 4.57 20151003 043900 11.32 3.98 20151003 043900 11.38 4.68 20151003 043900 11.39 3.99 20151003 043900 11.43 4.72 20151003 043900 11.46 4.01 20151003 043900 11.49 4.68 20151003 043900 11.53 4.03 20151003 043900 11.55 4.64 20151003 043900 11.61 4.04 20151003 043900 11.61 4.61 20151003 043900 11.69 4.06 20151003 043900 11.69 4.57 20151003 043900 11.75 4.07 20151003 043900 11.79 4.54 20151003 043900 11.83 4.09 20151003 043900 11.86 4.51 20151003 043900 11.90 4.11 20151003 043900 11.94 4.12 20151003 043900 11.96 4.47 20151003 043900 12.00 4.14 20151003 043900 12.05 4.16 20151003 043900 12.06 4.44 20151003 043900 12.09 4.18 20151003 043900 12.13 4.44 20151003 043900 12.14 4.20 20151003 043900 12.17 4.45 20151003 043900 12.19 4.22 20151003 043900 12.21 4.46 20151003 043900 12.23 4.23 20151003 043900 12.26 4.47 20151003 043900 12.27 4.25 20151003 043900 12.31 4.27 20151003 043900 12.31 4.48 20151003 043900 12.35 4.29 20151003 043900 12.36 4.49 20151003 043900 12.38 4.31 20151003 043900 12.41 4.33 20151003 043900 12.41 4.50 20151003 043900 12.45 4.35 20151003 043900 12.46 4.51 20151003 043900 12.48 4.37 20151003 043900 12.52 4.39 20151003 043900 12.52 4.52 20151003 043900 12.53 4.52 20151003 043900 12.54 4.49 20151003 043900 12.54 4.50 20151003 043900 12.55 4.40 20151003 043900 12.55 4.47 20151003 043900 12.55 4.48 20151003 043900 12.56 4.46 20151003 043900 12.57 4.45 20151003 043900 12.58 4.43 20151003 043900 12.59 4.42 20151003 044000 10.04 3.79 20151003 044000 10.12 3.81 20151003 044000 10.23 3.82 20151003 044000 10.34 3.84 20151003 044000 4.73 3.30 20151003 044000 4.85 3.30 20151003 044000 5.00 3.30 20151003 044000 5.12 3.30 20151003 044000 5.28 3.30 20151003 044000 5.45 3.30 20151003 044000 5.65 3.30 20151003 044000 5.81 3.30 20151003 044000 6.01 3.30 20151003 044000 6.23 3.30 20151003 044000 6.33 3.31 20151003 044000 6.38 3.32 20151003 044000 6.44 3.33 20151003 044000 6.51 3.34 20151003 044000 6.57 3.35 20151003 044000 6.64 3.36 20151003 044000 6.72 3.37 20151003 044000 6.80 3.38 20151003 044000 6.81 3.43 20151003 044000 6.82 3.43 20151003 044000 6.83 3.42 20151003 044000 6.84 3.41 20151003 044000 6.85 3.41 20151003 044000 6.87 3.40 20151003 044000 6.89 3.39 20151003 044000 6.89 3.44 20151003 044000 6.98 3.45 20151003 044000 7.06 3.45 20151003 044000 7.13 3.46 20151003 044000 7.22 3.47 20151003 044000 7.31 3.48 20151003 044000 7.38 3.48 20151003 044000 7.47 3.49 20151003 044000 7.57 3.50 20151003 044000 7.64 3.51 20151003 044000 7.74 3.52 20151003 044000 7.84 3.53 20151003 044000 7.94 3.54 20151003 044000 8.02 3.54 20151003 044000 8.13 3.55 20151003 044000 8.23 3.56 20151003 044000 8.33 3.57 20151003 044000 8.43 3.58 20151003 044000 8.55 3.60 20151003 044000 8.65 3.61 20151003 044000 8.77 3.63 20151003 044000 8.88 3.64 20151003 044000 8.99 3.65 20151003 044000 9.09 3.66 20151003 044000 9.20 3.68 20151003 044000 9.32 3.69 20151003 044000 9.41 3.71 20151003 044000 9.52 3.72 20151003 044000 9.63 3.74 20151003 044000 9.74 3.75 20151003 044000 9.83 3.76 20151003 044000 9.94 3.78 20151003 044100 0.27 3.08 20151003 044100 0.44 3.08 20151003 044100 0.89 3.08 20151003 044100 1.14 3.08 20151003 044100 1.58 3.08 20151003 044100 1.90 3.08 20151003 044100 1.99 3.09 20151003 044100 2.10 3.20 20151003 044100 2.10 3.21 20151003 044100 2.11 3.22 20151003 044100 2.12 3.10 20151003 044100 2.15 3.20 20151003 044100 2.15 3.22 20151003 044100 2.20 3.23 20151003 044100 2.23 3.19 20151003 044100 2.26 3.08 20151003 044100 2.26 3.11 20151003 044100 2.26 3.24 20151003 044100 2.32 3.24 20151003 044100 2.34 3.19 20151003 044100 2.40 3.25 20151003 044100 2.41 3.11 20151003 044100 2.48 3.18 20151003 044100 2.50 3.25 20151003 044100 2.59 3.12 20151003 044100 2.59 3.25 20151003 044100 2.61 3.18 20151003 044100 2.69 3.25 20151003 044100 2.77 3.17 20151003 044100 2.78 3.13 20151003 044100 2.80 3.26 20151003 044100 2.88 3.08 20151003 044100 2.91 3.26 20151003 044100 2.95 3.14 20151003 044100 2.95 3.16 20151003 044100 3.00 3.26 20151003 044100 3.11 3.26 20151003 044100 3.12 3.16 20151003 044100 3.17 3.14 20151003 044100 3.22 3.27 20151003 044100 3.31 3.27 20151003 044100 3.32 3.15 20151003 044100 3.38 3.27 20151003 044100 3.46 3.27 20151003 044100 3.52 3.27 20151003 044100 3.54 3.08 20151003 044100 3.58 3.27 20151003 044100 3.65 3.27 20151003 044100 3.72 3.27 20151003 044100 3.78 3.27 20151003 044100 3.85 3.27 20151003 044100 3.92 3.27 20151003 044100 3.99 3.28 20151003 044100 4.10 3.28 20151003 044100 4.16 3.08 20151003 044100 4.20 3.28 20151003 044100 4.31 3.28 20151003 044100 4.40 3.29 20151003 044100 4.52 3.29 20151003 044100 4.63 3.29 20151003 044100 4.70 3.08 20151003 044100 5.22 3.08 20151003 044100 5.79 3.09 20151003 044200 5.62 1.68 20151003 044200 5.76 1.71 20151003 044200 5.86 1.74 20151003 044200 5.99 1.77 20151003 044200 6.13 1.81 20151003 044200 6.26 1.84 20151003 044200 6.33 1.87 20151003 044200 6.37 3.09 20151003 044200 6.42 1.90 20151003 044200 6.51 1.93 20151003 044200 6.58 1.96 20151003 044200 6.66 1.99 20151003 044200 6.76 2.02 20151003 044200 6.85 2.05 20151003 044200 6.91 3.09 20151003 044200 6.93 2.08 20151003 044200 7.02 2.11 20151003 044200 7.09 2.14 20151003 044200 7.15 2.16 20151003 044200 7.23 2.19 20151003 044200 7.31 2.22 20151003 044200 7.38 2.24 20151003 044200 7.44 2.27 20151003 044200 7.51 3.10 20151003 044200 7.52 2.29 20151003 044200 7.59 2.32 20151003 044200 7.66 2.34 20151003 044200 7.73 2.37 20151003 044200 7.81 2.39 20151003 044200 7.88 2.42 20151003 044200 7.95 2.44 20151003 044200 8.02 2.46 20151003 044200 8.10 2.49 20151003 044200 8.11 3.10 20151003 044200 8.17 2.51 20151003 044200 8.24 2.53 20151003 044200 8.33 2.55 20151003 044200 8.42 2.58 20151003 044200 8.50 2.60 20151003 044200 8.59 2.62 20151003 044200 8.68 2.65 20151003 044200 8.76 2.67 20151003 044200 8.77 3.11 20151003 044200 8.85 2.69 20151003 044200 8.94 2.71 20151003 044200 8.96 3.08 20151003 044200 8.96 3.10 20151003 044200 8.98 3.06 20151003 044200 9.03 3.05 20151003 044200 9.04 2.74 20151003 044200 9.07 2.76 20151003 044200 9.08 3.03 20151003 044200 9.11 2.79 20151003 044200 9.13 3.01 20151003 044200 9.15 2.81 20151003 044200 9.19 2.84 20151003 044200 9.22 2.99 20151003 044200 9.23 2.86 20151003 044200 9.27 2.89 20151003 044200 9.28 2.98 20151003 044200 9.32 2.92 20151003 044200 9.35 2.94 20151003 044200 9.37 2.96 20151003 044300 1.72 1.11 20151003 044300 1.74 1.11 20151003 044300 1.75 1.11 20151003 044300 1.80 1.11 20151003 044300 1.80 1.12 20151003 044300 1.86 1.11 20151003 044300 1.87 1.13 20151003 044300 1.95 1.12 20151003 044300 1.95 1.14 20151003 044300 2.05 1.14 20151003 044300 2.07 1.12 20151003 044300 2.16 1.15 20151003 044300 2.18 1.12 20151003 044300 2.30 1.16 20151003 044300 2.32 1.12 20151003 044300 2.41 1.16 20151003 044300 2.47 1.13 20151003 044300 2.55 1.17 20151003 044300 2.59 1.13 20151003 044300 2.69 1.14 20151003 044300 2.71 1.19 20151003 044300 2.83 1.14 20151003 044300 2.84 1.21 20151003 044300 2.96 1.15 20151003 044300 2.99 1.22 20151003 044300 3.06 1.16 20151003 044300 3.17 1.24 20151003 044300 3.21 1.16 20151003 044300 3.33 1.26 20151003 044300 3.34 1.17 20151003 044300 3.46 1.27 20151003 044300 3.47 1.18 20151003 044300 3.59 1.18 20151003 044300 3.65 1.29 20151003 044300 3.70 1.20 20151003 044300 3.81 1.21 20151003 044300 3.82 1.31 20151003 044300 3.91 1.22 20151003 044300 3.95 1.33 20151003 044300 4.02 1.23 20151003 044300 4.11 1.36 20151003 044300 4.13 1.24 20151003 044300 4.25 1.39 20151003 044300 4.26 1.25 20151003 044300 4.35 1.26 20151003 044300 4.40 1.41 20151003 044300 4.47 1.27 20151003 044300 4.54 1.44 20151003 044300 4.58 1.28 20151003 044300 4.68 1.29 20151003 044300 4.69 1.47 20151003 044300 4.76 1.30 20151003 044300 4.84 1.50 20151003 044300 4.87 1.32 20151003 044300 4.97 1.33 20151003 044300 4.98 1.52 20151003 044300 5.05 1.34 20151003 044300 5.14 1.55 20151003 044300 5.16 1.35 20151003 044300 5.26 1.36 20151003 044300 5.27 1.58 20151003 044300 5.40 1.61 20151003 044300 5.50 1.64 20151003 044400 5.37 1.38 20151003 044400 5.45 1.39 20151003 044400 5.55 1.40 20151003 044400 5.65 1.42 20151003 044400 5.73 1.43 20151003 044400 5.82 1.44 20151003 044400 5.93 1.46 20151003 044400 6.02 1.47 20151003 044400 6.10 1.48 20151003 044400 6.20 1.50 20151003 044400 6.29 1.51 20151003 044400 6.36 1.52 20151003 044400 6.46 1.54 20151003 044400 6.55 1.55 20151003 044400 6.63 1.57 20151003 044400 6.72 1.58 20151003 044400 6.80 1.60 20151003 044400 6.89 1.61 20151003 044400 6.98 1.63 20151003 044400 7.04 1.64 20151003 044400 7.12 1.65 20151003 044400 7.21 1.67 20151003 044400 7.27 1.68 20151003 044400 7.36 1.70 20151003 044400 7.44 1.71 20151003 044400 7.52 1.72 20151003 044400 7.59 1.74 20151003 044400 7.66 1.75 20151003 044400 7.73 1.77 20151003 044400 7.80 1.78 20151003 044400 7.87 1.79 20151003 044400 7.95 1.81 20151003 044400 8.03 1.83 20151003 044400 8.09 1.84 20151003 044400 8.16 1.85 20151003 044400 8.24 1.87 20151003 044400 8.28 1.88 20151003 044400 8.33 1.89 20151003 044400 8.39 1.90 20151003 044400 8.44 1.91 20151003 044400 8.50 1.93 20151003 044400 8.55 1.94 20151003 044400 8.60 1.95 20151003 044400 8.66 1.96 20151003 044400 8.70 1.97 20151003 044400 8.75 1.99 20151003 044400 8.81 2.00 20151003 044400 8.85 2.01 20151003 044400 8.90 2.02 20151003 044400 8.95 2.03 20151003 044400 9.00 2.04 20151003 044400 9.04 2.05 20151003 044400 9.10 2.07 20151003 044400 9.14 2.08 20151003 044400 9.18 2.08 20151003 044400 9.22 2.09 20151003 044400 9.25 2.10 20151003 044400 9.30 2.11 20151003 044400 9.33 2.11 20151003 044400 9.36 2.12 20151003 044400 9.41 2.13 20151003 044400 9.45 2.14 20151003 044400 9.47 2.15 20151003 044500 9.16 2.36 20151003 044500 9.18 2.37 20151003 044500 9.20 2.37 20151003 044500 9.22 2.37 20151003 044500 9.23 2.37 20151003 044500 9.26 2.36 20151003 044500 9.29 2.36 20151003 044500 9.32 2.36 20151003 044500 9.34 2.36 20151003 044500 9.37 2.36 20151003 044500 9.40 2.35 20151003 044500 9.42 2.35 20151003 044500 9.45 2.35 20151003 044500 9.48 2.35 20151003 044500 9.51 2.35 20151003 044500 9.52 2.16 20151003 044500 9.53 2.35 20151003 044500 9.55 2.17 20151003 044500 9.56 2.35 20151003 044500 9.58 2.18 20151003 044500 9.58 2.35 20151003 044500 9.60 2.35 20151003 044500 9.62 2.19 20151003 044500 9.63 2.35 20151003 044500 9.66 2.20 20151003 044500 9.66 2.35 20151003 044500 9.69 2.35 20151003 044500 9.70 2.21 20151003 044500 9.70 2.35 20151003 044500 9.72 2.35 20151003 044500 9.73 2.22 20151003 044500 9.74 2.35 20151003 044500 9.75 2.35 20151003 044500 9.76 2.23 20151003 044500 9.77 2.35 20151003 044500 9.78 2.23 20151003 044500 9.79 2.24 20151003 044500 9.79 2.35 20151003 044500 9.81 2.24 20151003 044500 9.81 2.35 20151003 044500 9.82 2.35 20151003 044500 9.83 2.25 20151003 044500 9.84 2.35 20151003 044500 9.85 2.26 20151003 044500 9.85 2.34 20151003 044500 9.86 2.26 20151003 044500 9.86 2.34 20151003 044500 9.87 2.34 20151003 044500 9.88 2.27 20151003 044500 9.88 2.33 20151003 044500 9.90 2.28 20151003 044500 9.90 2.33 20151003 044500 9.91 2.33 20151003 044500 9.92 2.28 20151003 044500 9.92 2.29 20151003 044500 9.92 2.30 20151003 044500 9.92 2.32 20151003 044500 9.93 2.31 20151003 044500 9.93 2.32 20151003 044600 7.40 2.30 20151003 044600 7.44 2.30 20151003 044600 7.48 2.30 20151003 044600 7.51 2.31 20151003 044600 7.55 2.31 20151003 044600 7.59 2.31 20151003 044600 7.62 2.31 20151003 044600 7.66 2.31 20151003 044600 7.69 2.31 20151003 044600 7.71 2.31 20151003 044600 7.73 2.31 20151003 044600 7.76 2.31 20151003 044600 7.79 2.31 20151003 044600 7.82 2.31 20151003 044600 7.85 2.32 20151003 044600 7.87 2.32 20151003 044600 7.90 2.31 20151003 044600 7.93 2.31 20151003 044600 7.95 2.31 20151003 044600 7.98 2.31 20151003 044600 8.00 2.31 20151003 044600 8.03 2.31 20151003 044600 8.06 2.31 20151003 044600 8.09 2.31 20151003 044600 8.12 2.31 20151003 044600 8.15 2.31 20151003 044600 8.17 2.31 20151003 044600 8.20 2.31 20151003 044600 8.22 2.31 20151003 044600 8.24 2.31 20151003 044600 8.27 2.31 20151003 044600 8.29 2.31 20151003 044600 8.32 2.31 20151003 044600 8.34 2.32 20151003 044600 8.37 2.32 20151003 044600 8.40 2.32 20151003 044600 8.43 2.32 20151003 044600 8.47 2.33 20151003 044600 8.50 2.33 20151003 044600 8.53 2.33 20151003 044600 8.56 2.33 20151003 044600 8.59 2.34 20151003 044600 8.62 2.34 20151003 044600 8.65 2.34 20151003 044600 8.68 2.34 20151003 044600 8.71 2.34 20151003 044600 8.73 2.34 20151003 044600 8.76 2.35 20151003 044600 8.79 2.35 20151003 044600 8.82 2.35 20151003 044600 8.85 2.35 20151003 044600 8.87 2.35 20151003 044600 8.90 2.35 20151003 044600 8.92 2.35 20151003 044600 8.94 2.36 20151003 044600 8.97 2.36 20151003 044600 8.99 2.36 20151003 044600 9.02 2.36 20151003 044600 9.04 2.36 20151003 044600 9.07 2.36 20151003 044600 9.09 2.36 20151003 044600 9.11 2.36 20151003 044600 9.12 2.36 20151003 044600 9.14 2.36 20151003 044700 7.20 2.28 20151003 044700 7.24 2.28 20151003 044700 7.29 2.29 20151003 044700 7.33 2.29 20151003 044700 7.36 2.29 20151003 045400 11.75 3.14 20151003 045400 11.77 3.13 20151003 045400 11.79 3.13 20151003 045400 11.82 3.13 20151003 045400 11.84 3.13 20151003 045400 11.86 3.13 20151003 045400 11.89 3.13 20151003 045400 11.92 3.13 20151003 045400 11.94 3.13 20151003 045400 11.97 3.13 20151003 045400 12.00 3.13 20151003 045400 12.04 3.13 20151003 045400 12.06 3.13 20151003 045400 12.10 3.13 20151003 045400 12.14 3.13 20151003 045400 12.17 3.13 20151003 045400 12.21 3.13 20151003 045400 12.24 3.13 20151003 045400 12.28 3.13 20151003 045400 12.32 3.03 20151003 045400 12.32 3.13 20151003 045400 12.34 3.04 20151003 045400 12.35 3.02 20151003 045400 12.35 3.04 20151003 045400 12.35 3.13 20151003 045400 12.38 3.05 20151003 045400 12.38 3.12 20151003 045400 12.40 2.97 20151003 045400 12.40 2.99 20151003 045400 12.40 3.06 20151003 045400 12.41 3.12 20151003 045400 12.42 3.07 20151003 045400 12.44 2.93 20151003 045400 12.44 3.11 20151003 045400 12.45 2.90 20151003 045400 12.47 2.86 20151003 045400 12.47 3.08 20151003 045400 12.48 2.83 20151003 045400 12.48 3.11 20151003 045400 12.49 2.75 20151003 045400 12.49 2.79 20151003 045400 12.51 3.11 20151003 045400 12.52 3.09 20151003 045400 12.55 3.10 20151003 045400 12.58 3.10 20151003 045500 11.53 3.15 20151003 045500 11.54 3.15 20151003 045500 11.55 3.15 20151003 045500 11.55 3.16 20151003 045500 11.56 3.15 20151003 045500 11.56 3.16 20151003 045500 11.57 3.15 20151003 045500 11.58 3.14 20151003 045500 11.58 3.15 20151003 045500 11.59 3.14 20151003 045500 11.59 3.15 20151003 045500 11.60 3.15 20151003 045500 11.61 3.14 20151003 045500 11.61 3.15 20151003 045500 11.63 3.13 20151003 045500 11.63 3.14 20151003 045500 11.64 3.14 20151003 045500 11.65 3.13 20151003 045500 11.66 3.14 20151003 045500 11.67 3.12 20151003 045500 11.68 3.14 20151003 045500 11.69 3.14 20151003 045500 11.70 3.12 20151003 045500 11.71 3.14 20151003 045500 11.73 3.12 20151003 045500 11.73 3.14 20151003 045500 11.76 3.12 20151003 045500 11.79 3.12 20151003 045500 11.82 3.12 20151003 045500 11.86 3.12 20151003 045500 11.89 3.12 20151003 045500 11.93 3.13 20151003 045500 11.97 3.12 20151003 045500 12.01 3.11 20151003 045500 12.04 2.61 20151003 045500 12.05 2.63 20151003 045500 12.06 3.09 20151003 045500 12.07 2.66 20151003 045500 12.12 2.69 20151003 045500 12.12 3.07 20151003 045500 12.17 2.73 20151003 045500 12.17 3.05 20151003 045500 12.21 2.76 20151003 045500 12.22 3.03 20151003 045500 12.26 2.80 20151003 045500 12.28 3.01 20151003 045500 12.30 2.84 20151003 045500 12.33 2.99 20151003 045500 12.34 2.86 20151003 045500 12.37 2.90 20151003 045500 12.39 2.96 20151003 045500 12.41 2.94 20151004 011800 6.31 5.12 20151004 011800 6.43 5.14 20151004 011800 6.55 5.16 20151004 011800 6.67 5.17 20151004 011800 6.76 5.19 20151004 011800 6.88 5.21 20151004 011800 6.99 5.22 20151004 011800 7.09 5.24 20151004 011800 7.23 5.26 20151004 011800 7.39 5.28 20151004 011800 7.52 5.30 20151004 011800 7.69 5.32 20151004 011800 7.86 5.34 20151004 011800 7.99 5.36 20151004 011800 8.15 5.38 20151004 011800 8.31 5.40 20151004 011800 8.46 5.42 20151004 011800 8.50 5.43 20151004 011800 8.54 5.45 20151004 011800 8.57 5.47 20151004 011900 2.58 4.12 20151004 011900 2.72 4.14 20151004 011900 2.92 4.15 20151004 011900 3.13 4.17 20151004 011900 3.36 4.19 20151004 011900 3.56 4.20 20151004 011900 3.80 4.22 20151004 011900 4.04 4.23 20151004 011900 4.24 4.25 20151004 011900 4.49 4.26 20151004 011900 4.61 4.28 20151004 011900 4.72 4.30 20151004 011900 4.85 4.32 20151004 011900 4.99 4.34 20151004 011900 5.14 4.36 20151004 011900 5.27 4.38 20151004 011900 5.43 4.39 20151004 011900 5.59 4.41 20151004 011900 5.70 4.43 20151004 011900 5.78 4.45 20151004 011900 5.86 4.47 20151004 011900 5.93 4.48 20151004 011900 6.01 4.50 20151004 011900 6.08 4.52 20151004 011900 6.14 4.54 20151004 011900 6.20 5.11 20151004 011900 6.22 4.55 20151004 011900 6.22 5.09 20151004 011900 6.29 4.57 20151004 011900 6.30 5.08 20151004 011900 6.35 4.59 20151004 011900 6.38 4.61 20151004 011900 6.38 5.07 20151004 011900 6.42 4.62 20151004 011900 6.46 4.64 20151004 011900 6.46 5.05 20151004 011900 6.49 4.66 20151004 011900 6.53 4.67 20151004 011900 6.55 5.04 20151004 011900 6.57 4.69 20151004 011900 6.60 4.71 20151004 011900 6.62 5.03 20151004 011900 6.64 4.72 20151004 011900 6.70 4.74 20151004 011900 6.71 5.02 20151004 011900 6.76 4.76 20151004 011900 6.80 5.01 20151004 011900 6.82 4.77 20151004 011900 6.87 4.99 20151004 011900 6.89 4.79 20151004 011900 6.91 4.98 20151004 011900 6.95 4.97 20151004 011900 6.96 4.81 20151004 011900 6.99 4.95 20151004 011900 7.02 4.82 20151004 011900 7.02 4.94 20151004 011900 7.06 4.92 20151004 011900 7.08 4.84 20151004 011900 7.10 4.91 20151004 011900 7.13 4.90 20151004 011900 7.15 4.85 20151004 011900 7.18 4.88 20151004 011900 7.21 4.87 20151004 012000 1.08 3.95 20151004 012000 1.11 3.96 20151004 012000 1.16 3.94 20151004 012000 1.24 3.97 20151004 012000 1.34 3.93 20151004 012000 1.46 3.99 20151004 012000 1.54 3.92 20151004 012000 1.69 4.00 20151004 012000 1.72 3.88 20151004 012000 1.79 3.89 20151004 012000 1.82 3.91 20151004 012000 1.85 4.01 20151004 012000 1.86 3.90 20151004 012000 1.91 4.02 20151004 012000 1.98 4.04 20151004 012000 2.05 4.05 20151004 012000 2.13 4.06 20151004 012000 2.23 4.08 20151004 012000 2.32 4.09 20151004 012000 2.44 4.11 20151004 210700 5.10 1.69 20151004 210700 5.13 1.74 20151004 210700 5.15 1.78 20151004 210700 5.18 1.84 20151004 210700 5.21 1.89 20151004 210700 5.24 1.93 20151004 210700 5.27 1.99 20151004 210700 5.33 2.03 20151004 210700 5.39 2.06 20151004 210700 5.40 2.51 20151004 210700 5.44 2.48 20151004 210700 5.46 2.09 20151004 210700 5.47 2.46 20151004 210700 5.52 2.43 20151004 210700 5.54 2.12 20151004 210700 5.54 2.54 20151004 210700 5.58 2.40 20151004 210700 5.60 2.15 20151004 210700 5.63 2.38 20151004 210700 5.67 2.18 20151004 210700 5.69 2.35 20151004 210700 5.73 2.56 20151004 210700 5.74 2.21 20151004 210700 5.77 2.32 20151004 210700 5.80 2.24 20151004 210700 5.83 2.30 20151004 210700 5.87 2.27 20151004 210700 6.01 2.58 20151004 210700 6.36 2.61 20151004 210700 6.69 2.63 20151004 210700 7.13 2.65 20151004 210700 7.61 2.68 20151004 210700 8.00 2.79 20151004 210700 8.02 2.78 20151004 210700 8.02 2.80 20151004 210700 8.03 2.70 20151004 210700 8.04 2.81 20151004 210700 8.05 2.82 20151004 210700 8.08 2.83 20151004 210700 8.09 2.77 20151004 210700 8.10 2.84 20151004 210700 8.12 2.84 20151004 210700 8.15 2.77 20151004 210700 8.15 2.85 20151004 210700 8.18 2.87 20151004 210700 8.19 2.87 20151004 210700 8.20 2.76 20151004 210700 8.20 2.88 20151004 210700 8.21 2.90 20151004 210700 8.22 2.91 20151004 210700 8.25 2.75 20151004 210700 8.31 2.74 20151004 210700 8.36 2.74 20151004 210700 8.41 2.73 20151004 210700 8.46 2.72 20151004 210800 10.01 3.18 20151004 210800 10.08 3.18 20151004 210800 10.14 3.19 20151004 210800 10.18 3.20 20151004 210800 10.23 3.20 20151004 210800 10.27 3.21 20151004 210800 10.31 3.22 20151004 210800 10.36 3.23 20151004 210800 10.40 3.23 20151004 210800 10.45 3.24 20151004 210800 10.50 3.25 20151004 210800 10.59 3.26 20151004 210800 10.74 3.28 20151004 210800 10.89 3.30 20151004 210800 11.02 3.31 20151004 210800 11.16 3.33 20151004 210800 11.31 3.35 20151004 210800 11.44 3.36 20151004 210800 11.59 3.38 20151004 210800 11.73 3.40 20151004 210800 11.88 3.42 20151004 210800 12.01 3.44 20151004 210800 12.16 3.47 20151004 210800 12.32 3.49 20151004 210800 12.45 3.51 20151004 210800 12.60 3.54 20151004 210800 12.76 3.56 20151004 210800 12.90 3.58 20151004 210800 13.05 3.61 20151004 210800 13.17 3.63 20151004 210800 13.28 3.64 20151004 210800 13.40 3.66 20151004 210800 13.52 3.68 20151004 210800 13.63 3.70 20151004 210800 13.76 3.72 20151004 210800 8.22 2.91 20151004 210800 8.23 2.93 20151004 210800 8.25 2.94 20151004 210800 8.27 2.95 20151004 210800 8.29 2.96 20151004 210800 8.33 2.97 20151004 210800 8.36 2.98 20151004 210800 8.41 2.99 20151004 210800 8.45 3.00 20151004 210800 8.49 3.00 20151004 210800 8.54 3.01 20151004 210800 8.58 3.02 20151004 210800 8.62 3.03 20151004 210800 8.67 3.04 20151004 210800 8.77 3.05 20151004 210800 8.85 3.06 20151004 210800 8.95 3.07 20151004 210800 9.06 3.08 20151004 210800 9.14 3.09 20151004 210800 9.25 3.10 20151004 210800 9.37 3.11 20151004 210800 9.46 3.12 20151004 210800 9.57 3.13 20151004 210800 9.63 3.14 20151004 210800 9.68 3.14 20151004 210800 9.74 3.15 20151004 210800 9.81 3.16 20151004 210800 9.87 3.16 20151004 210800 9.93 3.17 20151004 210900 13.93 3.74 20151004 210900 13.95 3.83 20151004 210900 13.96 3.82 20151004 210900 13.96 3.83 20151004 210900 13.96 3.84 20151004 210900 13.98 3.85 20151004 210900 13.99 3.85 20151004 210900 14.00 3.86 20151004 210900 14.01 3.86 20151004 210900 14.01 3.87 20151004 210900 14.02 3.82 20151004 210900 14.03 3.88 20151004 210900 14.05 3.88 20151004 210900 14.06 3.76 20151004 210900 14.06 3.82 20151004 210900 14.08 3.89 20151004 210900 14.10 3.89 20151004 210900 14.11 3.82 20151004 210900 14.13 3.89 20151004 210900 14.15 3.82 20151004 210900 14.15 3.90 20151004 210900 14.16 3.77 20151004 210900 14.17 3.78 20151004 210900 14.17 3.90 20151004 210900 14.19 3.91 20151004 210900 14.20 3.78 20151004 210900 14.20 3.82 20151004 210900 14.22 3.91 20151004 210900 14.23 3.79 20151004 210900 14.24 3.82 20151004 210900 14.25 3.91 20151004 210900 14.26 3.80 20151004 210900 14.28 3.80 20151004 210900 14.29 3.82 20151004 210900 14.30 3.81 20151004 210900 14.33 3.81 20151004 210900 14.34 3.82 20151004 210900 14.35 3.82 20151004 210900 14.36 3.92 20151004 210900 14.47 3.93 20151004 210900 14.55 3.94 20151004 210900 14.67 3.94 20151004 210900 14.78 3.95 20151004 210900 14.89 3.96 20151004 210900 15.00 3.96 20151004 210900 15.13 3.97 20151004 210900 15.26 3.98 20151004 210900 15.37 3.99 20151004 210900 15.52 4.00 20151004 210900 15.68 4.01 20151004 210900 15.81 4.02 20151004 210900 15.97 4.03 20151004 210900 16.13 4.05 20151004 210900 16.19 3.98 20151004 210900 16.24 3.99 20151004 210900 16.26 4.06 20151004 210900 16.29 4.01 20151004 210900 16.33 4.02 20151004 210900 16.39 4.03 20151004 210900 16.42 4.05 20151004 210900 16.42 4.07 20151004 210900 16.46 4.06 20151004 210900 16.49 4.07 20151004 211000 12.86 3.67 20151004 211000 12.88 3.68 20151004 211000 12.89 3.66 20151004 211000 12.92 3.68 20151004 211000 12.94 3.66 20151004 211000 12.97 3.69 20151004 211000 13.01 3.67 20151004 211000 13.02 3.70 20151004 211000 13.06 3.71 20151004 211000 13.09 3.67 20151004 211000 13.09 3.72 20151004 211000 13.15 3.73 20151004 211000 13.17 3.67 20151004 211000 13.20 3.74 20151004 211000 13.24 3.67 20151004 211000 13.30 3.75 20151004 211000 13.32 3.67 20151004 211000 13.40 3.67 20151004 211000 13.45 3.77 20151004 211000 13.47 3.67 20151004 211000 13.59 3.79 20151004 211000 13.63 3.68 20151004 211000 13.72 3.80 20151004 211000 13.80 3.69 20151004 211000 13.87 3.82 20151004 211000 13.93 3.89 20151004 211000 13.94 3.70 20151004 211000 13.96 3.89 20151004 211000 14.02 3.83 20151004 211000 14.02 3.89 20151004 211000 14.10 3.90 20151004 211000 14.11 3.71 20151004 211000 14.15 3.85 20151004 211000 14.18 3.90 20151004 211000 14.24 3.90 20151004 211000 14.28 3.72 20151004 211000 14.29 3.87 20151004 211000 14.32 3.90 20151004 211000 14.41 3.90 20151004 211000 14.43 3.73 20151004 211000 14.44 3.88 20151004 211000 14.47 3.91 20151004 211000 14.48 3.89 20151004 211000 14.50 3.89 20151004 211000 14.52 3.89 20151004 211000 14.53 3.90 20151004 211000 14.55 3.90 20151004 211000 14.55 3.91 20151004 211000 14.57 3.90 20151004 211000 14.59 3.90 20151004 211000 14.61 3.74 20151004 211000 14.61 3.91 20151004 211000 14.62 3.91 20151004 211000 14.79 3.75 20151004 211000 14.94 3.76 20151004 211000 15.09 3.79 20151004 211000 15.24 3.81 20151004 211000 15.38 3.83 20151004 211000 15.51 3.85 20151004 211000 15.65 3.88 20151004 211000 15.80 3.90 20151004 211000 15.92 3.93 20151004 211000 16.07 3.95 20151004 211000 16.18 3.97 20151004 211100 10.83 3.76 20151004 211100 10.89 3.76 20151004 211100 10.93 3.77 20151004 211100 10.98 3.77 20151004 211100 11.04 3.77 20151004 211100 11.09 3.77 20151004 211100 11.14 3.78 20151004 211100 11.19 3.78 20151004 211100 11.25 3.78 20151004 211100 11.29 3.78 20151004 211100 11.35 3.79 20151004 211100 11.40 3.79 20151004 211100 11.45 3.79 20151004 211100 11.50 3.79 20151004 211100 11.56 3.79 20151004 211100 11.61 3.79 20151004 211100 11.65 3.79 20151004 211100 11.71 3.79 20151004 211100 11.76 3.79 20151004 211100 11.81 3.79 20151004 211100 11.86 3.79 20151004 211100 11.92 3.79 20151004 211100 11.96 3.79 20151004 211100 12.01 3.80 20151004 211100 12.07 3.80 20151004 211100 12.12 3.80 20151004 211100 12.16 3.80 20151004 211100 12.21 3.80 20151004 211100 12.27 3.80 20151004 211100 12.31 3.80 20151004 211100 12.36 3.80 20151004 211100 12.41 3.81 20151004 211100 12.46 3.81 20151004 211100 12.50 3.81 20151004 211100 12.55 3.82 20151004 211100 12.60 3.82 20151004 211100 12.64 3.82 20151004 211100 12.69 3.83 20151004 211100 12.74 3.83 20151004 211100 12.78 3.83 20151004 211100 12.83 3.84 20151004 211100 12.88 3.84 20151004 211100 12.93 3.84 20151004 211100 12.97 3.85 20151004 211100 13.02 3.85 20151004 211100 13.07 3.85 20151004 211100 13.11 3.86 20151004 211100 13.15 3.86 20151004 211100 13.20 3.86 20151004 211100 13.26 3.87 20151004 211100 13.32 3.87 20151004 211100 13.38 3.87 20151004 211100 13.45 3.88 20151004 211100 13.50 3.88 20151004 211100 13.57 3.89 20151004 211100 13.63 3.89 20151004 211100 13.68 3.89 20151004 211100 13.73 3.89 20151004 211100 13.77 3.89 20151004 211100 13.79 3.89 20151004 211100 13.82 3.89 20151004 211100 13.85 3.89 20151004 211100 13.89 3.89 20151004 211100 13.91 3.89 20151004 211200 10.01 3.73 20151004 211200 10.08 3.73 20151004 211200 10.14 3.73 20151004 211200 10.22 3.73 20151004 211200 10.30 3.74 20151004 211200 10.36 3.74 20151004 211200 10.44 3.74 20151004 211200 10.52 3.75 20151004 211200 10.59 3.75 20151004 211200 10.63 3.75 20151004 211200 10.69 3.75 20151004 211200 10.74 3.76 20151004 211200 10.79 3.76 20151004 211200 6.86 3.55 20151004 211200 6.92 3.55 20151004 211200 7.00 3.56 20151004 211200 7.08 3.56 20151004 211200 7.15 3.56 20151004 211200 7.23 3.57 20151004 211200 7.31 3.57 20151004 211200 7.37 3.57 20151004 211200 7.44 3.58 20151004 211200 7.50 3.58 20151004 211200 7.57 3.59 20151004 211200 7.63 3.59 20151004 211200 7.70 3.59 20151004 211200 7.76 3.60 20151004 211200 7.82 3.60 20151004 211200 7.88 3.60 20151004 211200 7.93 3.61 20151004 211200 7.99 3.61 20151004 211200 8.04 3.61 20151004 211200 8.09 3.62 20151004 211200 8.15 3.62 20151004 211200 8.20 3.63 20151004 211200 8.26 3.63 20151004 211200 8.32 3.63 20151004 211200 8.39 3.64 20151004 211200 8.44 3.64 20151004 211200 8.51 3.64 20151004 211200 8.58 3.65 20151004 211200 8.64 3.65 20151004 211200 8.70 3.65 20151004 211200 8.77 3.66 20151004 211200 8.83 3.66 20151004 211200 8.89 3.67 20151004 211200 8.96 3.67 20151004 211200 9.03 3.67 20151004 211200 9.09 3.68 20151004 211200 9.15 3.68 20151004 211200 9.22 3.68 20151004 211200 9.28 3.69 20151004 211200 9.35 3.69 20151004 211200 9.42 3.70 20151004 211200 9.48 3.70 20151004 211200 9.54 3.70 20151004 211200 9.60 3.70 20151004 211200 9.66 3.71 20151004 211200 9.71 3.71 20151004 211200 9.77 3.71 20151004 211200 9.83 3.72 20151004 211200 9.88 3.72 20151004 211200 9.94 3.72 20151004 211300 3.83 3.41 20151004 211300 3.84 3.41 20151004 211300 3.85 3.41 20151004 211300 3.86 3.41 20151004 211300 3.88 3.41 20151004 211300 3.88 3.42 20151004 211300 3.91 3.41 20151004 211300 3.92 3.41 20151004 211300 3.92 3.42 20151004 211300 3.95 3.41 20151004 211300 3.96 3.42 20151004 211300 3.98 3.41 20151004 211300 3.99 3.43 20151004 211300 4.00 3.41 20151004 211300 4.04 3.41 20151004 211300 4.04 3.43 20151004 211300 4.07 3.41 20151004 211300 4.11 3.41 20151004 211300 4.11 3.43 20151004 211300 4.13 3.41 20151004 211300 4.16 3.41 20151004 211300 4.16 3.44 20151004 211300 4.19 3.41 20151004 211300 4.21 3.41 20151004 211300 4.22 3.44 20151004 211300 4.25 3.41 20151004 211300 4.28 3.41 20151004 211300 4.31 3.44 20151004 211300 4.32 3.41 20151004 211300 4.35 3.41 20151004 211300 4.37 3.44 20151004 211300 4.39 3.41 20151004 211300 4.43 3.45 20151004 211300 4.52 3.45 20151004 211300 4.60 3.45 20151004 211300 4.67 3.45 20151004 211300 4.78 3.46 20151004 211300 4.87 3.46 20151004 211300 4.97 3.46 20151004 211300 5.04 3.47 20151004 211300 5.13 3.47 20151004 211300 5.21 3.47 20151004 211300 5.28 3.48 20151004 211300 5.38 3.48 20151004 211300 5.47 3.49 20151004 211300 5.56 3.49 20151004 211300 5.65 3.50 20151004 211300 5.74 3.50 20151004 211300 5.84 3.50 20151004 211300 5.93 3.51 20151004 211300 6.02 3.51 20151004 211300 6.13 3.52 20151004 211300 6.23 3.52 20151004 211300 6.32 3.52 20151004 211300 6.43 3.53 20151004 211300 6.54 3.53 20151004 211300 6.63 3.53 20151004 211300 6.71 3.54 20151004 211300 6.79 3.54 20151004 211400 4.44 3.41 20151004 211400 4.47 3.41 20151004 211400 4.51 3.40 20151004 211400 4.55 3.41 20151004 211400 4.59 3.41 20151004 211400 4.63 3.41 20151004 211400 4.68 3.41 20151004 211400 4.73 3.41 20151004 211400 4.77 3.41 20151004 211400 4.82 3.41 20151004 211400 4.86 3.41 20151004 211400 4.91 3.41 20151004 211400 4.95 3.41 20151004 211400 4.99 3.41 20151004 211400 5.04 3.41 20151004 211400 5.09 3.41 20151004 211400 5.13 3.41 20151004 211400 5.17 3.41 20151004 211400 5.21 3.41 20151004 211400 5.24 3.41 20151004 211400 5.28 3.41 20151004 211400 5.32 3.42 20151004 211400 5.36 3.42 20151004 211400 5.40 3.42 20151004 211400 5.44 3.42 20151004 211400 5.48 3.42 20151004 211400 5.51 3.42 20151004 211400 5.54 3.42 20151004 211400 5.56 3.42 20151004 211400 5.59 3.42 20151004 211400 5.61 3.43 20151004 211400 5.64 3.43 20151004 211400 5.67 3.43 20151004 211400 5.69 3.43 20151004 211400 5.72 3.43 20151004 211400 5.75 3.43 20151004 211400 5.79 3.43 20151004 211400 5.82 3.43 20151004 211400 5.85 3.43 20151004 211400 5.89 3.43 20151004 211400 5.92 3.43 20151004 211400 5.95 3.43 20151004 211400 5.99 3.43 20151004 211400 6.02 3.43 20151004 211400 6.04 3.43 20151004 211400 6.06 3.43 20151004 211400 6.07 3.43 20151004 211400 6.09 3.43 20151004 211400 6.11 3.43 20151004 211400 6.12 3.43 20151004 211400 6.14 3.43 20151004 211400 6.16 3.43 20151004 211400 6.18 3.43 20151004 211400 6.21 3.43 20151004 211400 6.23 3.43 20151004 211400 6.25 3.43 20151004 211400 6.28 3.43 20151004 211400 6.31 3.43 20151004 211400 6.33 3.43 20151004 211400 6.36 3.42 20151004 211400 6.39 3.42 20151004 211400 6.42 3.42 20151004 211400 6.44 3.42 20151004 211500 6.48 3.42 20151004 211500 6.52 3.41 20151004 211500 6.56 3.41 20151004 211500 6.60 3.41 20151004 211500 6.64 3.41 20151004 211500 6.69 3.40 20151004 211500 6.73 3.40 20151004 211500 6.77 3.40 20151004 211500 6.78 3.39 20151004 211500 6.80 3.39 20151004 211500 6.82 3.38 20151004 211500 6.86 3.38 20151004 211500 6.89 3.37 20151004 211500 6.93 3.37 20151004 211500 6.97 3.36 20151004 211500 7.02 3.36 20151004 211500 7.06 3.36 20151004 211500 7.09 3.35 20151004 211500 7.13 3.35 20151004 211500 7.17 3.34 20151004 211500 7.19 3.34 20151004 211500 7.23 3.34 20151004 211500 7.27 3.33 20151004 211500 7.31 3.33 20151004 211500 7.34 3.33 20151004 211500 7.42 3.32 20151004 211500 7.51 3.32 20151004 211500 7.58 3.32 20151004 211500 7.66 3.32 20151004 211500 7.75 3.32 20151004 211500 7.80 3.02 20151004 211500 7.84 3.31 20151004 211500 7.91 3.31 20151004 211500 7.97 3.04 20151004 211500 8.00 3.31 20151004 211500 8.08 3.30 20151004 211500 8.11 3.30 20151004 211500 8.16 3.29 20151004 211500 8.18 3.06 20151004 211500 8.21 3.29 20151004 211500 8.25 3.28 20151004 211500 8.30 3.28 20151004 211500 8.34 3.27 20151004 211500 8.39 3.08 20151004 211500 8.39 3.27 20151004 211500 8.44 3.26 20151004 211500 8.46 3.26 20151004 211500 8.48 3.25 20151004 211500 8.50 3.24 20151004 211500 8.52 3.24 20151004 211500 8.54 3.23 20151004 211500 8.56 3.22 20151004 211500 8.57 3.10 20151004 211500 8.58 3.21 20151004 211500 8.59 3.21 20151004 211500 8.61 3.11 20151004 211500 8.61 3.12 20151004 211500 8.61 3.13 20151004 211500 8.61 3.14 20151004 211500 8.61 3.16 20151004 211500 8.61 3.17 20151004 211500 8.61 3.18 20151004 211500 8.61 3.19 20151004 211500 8.61 3.20 20151004 211600 6.28 2.58 20151004 211600 6.29 2.59 20151004 211600 6.31 2.59 20151004 211600 6.32 2.58 20151004 211600 6.33 2.60 20151004 211600 6.35 2.58 20151004 211600 6.35 2.61 20151004 211600 6.36 2.61 20151004 211600 6.38 2.58 20151004 211600 6.38 2.62 20151004 211600 6.39 2.74 20151004 211600 6.40 2.63 20151004 211600 6.40 2.73 20151004 211600 6.40 2.76 20151004 211600 6.41 2.72 20151004 211600 6.42 2.58 20151004 211600 6.42 2.63 20151004 211600 6.42 2.69 20151004 211600 6.42 2.70 20151004 211600 6.43 2.65 20151004 211600 6.43 2.67 20151004 211600 6.43 2.68 20151004 211600 6.44 2.64 20151004 211600 6.45 2.58 20151004 211600 6.47 2.78 20151004 211600 6.48 2.57 20151004 211600 6.52 2.57 20151004 211600 6.53 2.80 20151004 211600 6.55 2.57 20151004 211600 6.59 2.57 20151004 211600 6.59 2.81 20151004 211600 6.63 2.57 20151004 211600 6.65 2.83 20151004 211600 6.67 2.57 20151004 211600 6.71 2.57 20151004 211600 6.71 2.85 20151004 211600 6.74 2.57 20151004 211600 6.78 2.57 20151004 211600 6.78 2.87 20151004 211600 6.82 2.57 20151004 211600 6.83 2.89 20151004 211600 6.86 2.57 20151004 211600 6.89 2.57 20151004 211600 6.89 2.91 20151004 211600 6.93 2.57 20151004 211600 6.97 2.57 20151004 211600 7.00 2.57 20151004 211600 7.04 2.93 20151004 211600 7.05 2.57 20151004 211600 7.08 2.57 20151004 211600 7.13 2.58 20151004 211600 7.16 2.58 20151004 211600 7.19 2.58 20151004 211600 7.19 2.95 20151004 211600 7.24 2.58 20151004 211600 7.25 2.58 20151004 211600 7.26 2.59 20151004 211600 7.29 2.59 20151004 211600 7.32 2.60 20151004 211600 7.35 2.60 20151004 211600 7.39 2.61 20151004 211600 7.39 2.97 20151004 211600 7.44 2.61 20151004 211600 7.59 2.99 20151004 211700 7.48 2.62 20151004 211700 7.53 2.62 20151004 211700 7.58 2.63 20151004 211700 7.64 2.63 20151004 211700 7.70 2.64 20151004 211700 7.75 2.65 20151004 211700 7.81 2.65 20151004 211700 7.87 2.66 20151004 211700 7.91 2.67 20151004 211700 7.97 2.67 20151004 211700 8.03 2.68 20151004 211700 8.08 2.69 20151004 211700 8.13 2.69 20151004 211700 8.19 2.69 20151004 211700 8.24 2.70 20151004 211700 8.30 2.70 20151004 211700 8.35 2.71 20151004 211700 8.40 2.71 20151004 211700 8.46 2.72 20151004 211700 8.51 2.72 20151004 211700 8.56 2.73 20151004 211700 8.61 2.74 20151004 211700 8.67 2.74 20151004 211700 8.71 2.75 20151004 211700 8.76 2.76 20151004 211700 8.77 2.77 20151004 211700 8.78 2.77 20151004 211700 8.78 2.78 20151004 211700 8.79 2.77 20151004 211700 8.80 2.77 20151004 211700 8.80 2.78 20151004 211700 8.81 2.77 20151004 211700 8.82 2.76 20151004 211700 8.82 2.77 20151004 211700 8.82 2.78 20151004 211700 8.83 2.77 20151004 211700 8.83 2.78 20151004 211700 8.84 2.77 20151004 211700 8.84 2.79 20151004 211700 8.85 2.77 20151004 211700 8.85 2.79 20151004 211700 8.86 2.77 20151004 211700 8.86 2.79 20151004 211700 8.87 2.77 20151004 211700 8.87 2.79 20151004 211700 8.88 2.77 20151004 211700 8.88 2.79 20151004 211700 8.89 2.77 20151004 211700 8.89 2.78 20151004 211700 8.90 2.78 20151004 211700 8.91 2.78 20151004 211700 8.92 2.77 20151004 211800 8.24 2.69 20151004 211800 8.25 2.69 20151004 211800 8.26 2.69 20151004 211800 8.27 2.68 20151004 211800 8.27 2.70 20151004 211800 8.30 2.70 20151004 211800 8.34 2.71 20151004 211800 8.37 2.71 20151004 211800 8.41 2.72 20151004 211800 8.44 2.73 20151004 211800 8.48 2.73 20151004 211800 8.51 2.74 20151004 211800 8.55 2.74 20151004 211800 8.59 2.75 20151004 211800 8.63 2.75 20151004 211800 8.67 2.76 20151004 211800 8.72 2.76 20151004 211800 8.76 2.76 20151004 211800 8.79 2.77 20151004 211800 8.83 2.77 20151004 211800 8.88 2.78 20151004 211800 8.93 2.78 20151004 211800 8.96 2.78 20151004 211800 8.97 2.78 20151004 211800 9.00 2.78 20151004 211800 9.01 2.79 20151004 211800 9.04 2.78 20151004 211800 9.07 2.78 20151004 211800 9.07 2.79 20151004 211800 9.10 2.78 20151004 211800 9.11 2.79 20151004 211800 9.14 2.78 20151004 211800 9.16 2.79 20151004 211800 9.18 2.78 20151004 211800 9.20 2.78 20151004 211800 9.20 2.79 20151004 211800 9.20 2.80 20151004 211800 9.21 2.79 20151004 211800 9.22 2.79 20151004 211800 9.23 2.80 20151004 211800 9.25 2.80 20151004 211800 9.26 2.80 20151004 211800 9.28 2.80 20151004 211800 9.29 2.80 20151004 211800 9.30 2.80 20151004 211800 9.31 2.80 20151004 211800 9.32 2.80 20151004 211800 9.33 2.80 20151004 211800 9.34 2.80 20151004 211900 6.87 2.54 20151004 211900 6.88 2.54 20151004 211900 6.88 2.55 20151004 211900 6.89 2.54 20151004 211900 6.90 2.54 20151004 211900 6.90 2.55 20151004 211900 6.91 2.54 20151004 211900 6.92 2.54 20151004 211900 6.93 2.54 20151004 211900 6.94 2.54 20151004 211900 6.95 2.54 20151004 211900 6.99 2.54 20151004 211900 7.03 2.54 20151004 211900 7.08 2.54 20151004 211900 7.14 2.54 20151004 211900 7.20 2.54 20151004 211900 7.24 2.55 20151004 211900 7.30 2.55 20151004 211900 7.34 2.55 20151004 211900 7.38 2.55 20151004 211900 7.41 2.55 20151004 211900 7.45 2.56 20151004 211900 7.49 2.56 20151004 211900 7.53 2.56 20151004 211900 7.56 2.56 20151004 211900 7.60 2.56 20151004 211900 7.64 2.57 20151004 211900 7.68 2.57 20151004 211900 7.74 2.57 20151004 211900 7.79 2.58 20151004 211900 7.85 2.58 20151004 211900 7.90 2.58 20151004 211900 7.96 2.59 20151004 211900 8.02 2.59 20151004 211900 8.08 2.60 20151004 211900 8.14 2.60 20151004 211900 8.19 2.60 20151004 211900 8.23 2.61 20151004 211900 8.27 2.61 20151004 211900 8.27 2.68 20151004 211900 8.29 2.67 20151004 211900 8.30 2.67 20151004 211900 8.31 2.62 20151004 211900 8.32 2.67 20151004 211900 8.34 2.67 20151004 211900 8.35 2.62 20151004 211900 8.36 2.66 20151004 211900 8.37 2.66 20151004 211900 8.40 2.63 20151004 211900 8.40 2.66 20151004 211900 8.42 2.65 20151004 211900 8.44 2.63 20151004 211900 8.44 2.65 20151004 211900 8.45 2.65 20151004 211900 8.47 2.64 20151004 211900 8.47 2.65 20151004 211900 8.48 2.64 20151004 211900 8.50 2.64 20151004 212000 5.79 2.55 20151004 212000 5.81 2.55 20151004 212000 5.82 2.55 20151004 212000 5.83 2.46 20151004 212000 5.84 2.55 20151004 212000 5.86 2.54 20151004 212000 5.86 2.55 20151004 212000 5.87 2.46 20151004 212000 5.88 2.54 20151004 212000 5.90 2.46 20151004 212000 5.90 2.54 20151004 212000 5.90 2.55 20151004 212000 5.92 2.54 20151004 212000 5.94 2.55 20151004 212000 5.95 2.47 20151004 212000 5.95 2.54 20151004 212000 5.97 2.55 20151004 212000 5.98 2.54 20151004 212000 5.99 2.47 20151004 212000 6.01 2.55 20151004 212000 6.02 2.47 20151004 212000 6.02 2.54 20151004 212000 6.05 2.55 20151004 212000 6.06 2.54 20151004 212000 6.07 2.48 20151004 212000 6.09 2.55 20151004 212000 6.10 2.48 20151004 212000 6.10 2.53 20151004 212000 6.12 2.55 20151004 212000 6.14 2.49 20151004 212000 6.15 2.53 20151004 212000 6.15 2.55 20151004 212000 6.16 2.49 20151004 212000 6.18 2.49 20151004 212000 6.18 2.55 20151004 212000 6.19 2.53 20151004 212000 6.20 2.50 20151004 212000 6.21 2.55 20151004 212000 6.22 2.50 20151004 212000 6.24 2.51 20151004 212000 6.24 2.53 20151004 212000 6.24 2.55 20151004 212000 6.26 2.55 20151004 212000 6.27 2.51 20151004 212000 6.28 2.53 20151004 212000 6.29 2.52 20151004 212000 6.29 2.55 20151004 212000 6.32 2.52 20151004 212000 6.32 2.55 20151004 212000 6.33 2.52 20151004 212000 6.35 2.55 20151004 212000 6.39 2.55 20151004 212000 6.44 2.55 20151004 212000 6.49 2.55 20151004 212000 6.54 2.55 20151004 212000 6.60 2.55 20151004 212000 6.65 2.55 20151004 212000 6.70 2.55 20151004 212000 6.75 2.55 20151004 212000 6.81 2.56 20151004 212000 6.84 2.55 20151004 212000 6.85 2.55 20151004 212000 6.86 2.55 20151004 212100 4.72 2.35 20151004 212100 4.72 2.36 20151004 212100 4.73 2.36 20151004 212100 4.75 2.36 20151004 212100 4.77 2.35 20151004 212100 4.78 2.36 20151004 212100 4.81 2.35 20151004 212100 4.81 2.37 20151004 212100 4.84 2.34 20151004 212100 4.84 2.37 20151004 212100 4.86 2.35 20151004 212100 4.87 2.37 20151004 212100 4.90 2.35 20151004 212100 4.90 2.37 20151004 212100 4.94 2.37 20151004 212100 4.95 2.35 20151004 212100 4.96 2.37 20151004 212100 4.97 2.34 20151004 212100 4.99 2.37 20151004 212100 5.00 2.35 20151004 212100 5.02 2.37 20151004 212100 5.03 2.38 20151004 212100 5.05 2.35 20151004 212100 5.05 2.38 20151004 212100 5.06 2.38 20151004 212100 5.08 2.38 20151004 212100 5.09 2.35 20151004 212100 5.09 2.38 20151004 212100 5.10 2.35 20151004 212100 5.11 2.38 20151004 212100 5.13 2.38 20151004 212100 5.13 2.39 20151004 212100 5.14 2.38 20151004 212100 5.14 2.39 20151004 212100 5.14 2.40 20151004 212100 5.16 2.40 20151004 212100 5.18 2.40 20151004 212100 5.20 2.41 20151004 212100 5.22 2.41 20151004 212100 5.24 2.41 20151004 212100 5.26 2.42 20151004 212100 5.29 2.42 20151004 212100 5.30 2.42 20151004 212100 5.34 2.42 20151004 212100 5.39 2.43 20151004 212100 5.45 2.43 20151004 212100 5.50 2.43 20151004 212100 5.56 2.44 20151004 212100 5.62 2.44 20151004 212100 5.66 2.44 20151004 212100 5.72 2.45 20151004 212100 5.78 2.45 20151004 212200 0.92 2.16 20151004 212200 0.95 2.15 20151004 212200 0.97 2.17 20151004 212200 1.01 2.15 20151004 212200 1.05 2.17 20151004 212200 1.10 2.15 20151004 212200 1.18 2.14 20151004 212200 1.18 2.18 20151004 212200 1.23 2.14 20151004 212200 1.28 2.13 20151004 212200 1.33 2.18 20151004 212200 1.34 2.13 20151004 212200 1.40 2.13 20151004 212200 1.45 2.12 20151004 212200 1.49 2.19 20151004 212200 1.51 2.12 20151004 212200 1.57 2.11 20151004 212200 1.63 2.19 20151004 212200 1.64 2.11 20151004 212200 1.73 2.11 20151004 212200 1.79 2.20 20151004 212200 1.85 2.10 20151004 212200 1.96 2.10 20151004 212200 1.99 2.20 20151004 212200 2.08 2.10 20151004 212200 2.17 2.21 20151004 212200 2.18 2.09 20151004 212200 2.29 2.09 20151004 212200 2.35 2.21 20151004 212200 2.41 2.08 20151004 212200 2.53 2.08 20151004 212200 2.54 2.22 20151004 212200 2.62 2.08 20151004 212200 2.72 2.07 20151004 212200 2.76 2.22 20151004 212200 2.82 2.07 20151004 212200 2.92 2.07 20151004 212200 2.99 2.23 20151004 212200 3.01 2.06 20151004 212200 3.06 2.23 20151004 212200 3.15 2.24 20151004 212200 3.22 2.24 20151004 212200 3.31 2.25 20151004 212200 3.39 2.25 20151004 212200 3.47 2.25 20151004 212200 3.56 2.26 20151004 212200 3.64 2.26 20151004 212200 3.72 2.27 20151004 212200 3.75 2.28 20151004 212200 3.78 2.28 20151004 212200 3.82 2.29 20151004 212200 3.85 2.29 20151004 212200 3.89 2.30 20151004 212200 3.95 2.30 20151004 212200 3.98 2.31 20151004 212200 4.03 2.31 20151004 212200 4.10 2.32 20151004 212200 4.24 2.32 20151004 212200 4.35 2.33 20151004 212200 4.47 2.33 20151004 212200 4.61 2.33 20151004 212200 4.73 2.34 20151004 212300 3.11 2.06 20151004 212300 3.21 2.05 20151004 212300 3.31 2.05 20151004 212300 3.40 2.05 20151004 212300 3.46 2.04 20151004 212300 3.51 2.04 20151004 212300 3.54 2.04 20151004 212300 3.59 2.04 20151004 212300 3.64 2.03 20151004 212300 3.69 2.03 20151004 212300 3.73 2.03 20151004 212300 3.78 2.03 20151004 212300 3.83 2.02 20151004 212300 3.86 2.02 20151004 212300 3.89 2.02 20151004 212300 3.92 2.02 20151004 212300 3.96 2.01 20151004 212300 3.99 2.01 20151004 212300 4.02 2.01 20151004 212300 4.06 2.01 20151004 212300 4.10 2.00 20151004 212300 4.15 2.00 20151004 212300 4.23 2.00 20151004 212300 4.32 2.00 20151004 212300 4.41 2.00 20151004 212300 4.51 2.00 20151004 212300 4.59 1.99 20151004 212300 4.69 1.99 20151004 212300 4.78 1.99 20151004 212300 4.88 1.99 20151004 212300 4.98 1.99 20151004 212300 5.10 1.99 20151004 212300 5.23 1.99 20151004 212300 5.33 1.99 20151004 212300 5.46 1.99 20151004 212300 5.58 1.99 20151004 212300 5.71 1.99 20151004 212300 5.81 2.00 20151004 212300 5.94 2.00 20151004 212300 6.01 2.00 20151004 212300 6.07 1.99 20151004 212300 6.12 1.99 20151004 212300 6.18 1.99 20151004 212300 6.24 1.99 20151004 212300 6.30 1.99 20151004 212300 6.35 1.99 20151004 212300 6.41 1.99 20151004 212300 6.46 1.99 20151004 212300 6.47 1.99 20151004 212300 6.48 1.98 20151004 212300 6.49 1.98 20151004 212300 6.50 1.98 20151004 212300 6.51 1.98 20151004 212300 6.52 1.97 20151004 212300 6.53 1.97 20151004 212300 6.55 1.97 20151004 212300 6.58 1.97 20151004 212300 6.60 1.97 20151004 212300 6.64 1.97 20151004 212300 6.66 1.97 20151004 212300 6.69 1.97 20151004 212300 6.72 1.97 20151004 212300 6.75 1.97 20151004 212400 6.77 1.97 20151004 212400 6.82 1.96 20151004 212400 6.87 1.96 20151004 212400 6.92 1.96 20151004 212400 6.96 1.96 20151004 212400 7.02 1.96 20151004 212400 7.07 1.96 20151004 212400 7.12 1.96 20151004 212400 7.17 1.96 20151004 212400 7.22 1.96 20151004 212400 7.25 1.96 20151004 212400 7.28 1.96 20151004 212400 7.31 1.97 20151004 212400 7.35 1.96 20151004 212400 7.38 1.96 20151004 212400 7.42 1.97 20151004 212400 7.44 1.96 20151004 212400 7.48 1.97 20151004 212400 7.51 1.97 20151004 212400 7.53 1.96 20151004 212400 7.55 1.96 20151004 212400 7.57 1.96 20151004 212400 7.60 1.96 20151004 212400 7.62 1.96 20151004 212400 7.64 1.96 20151004 212400 7.66 1.96 20151004 212400 7.68 1.96 20151004 212400 7.70 1.96 20151004 212400 7.72 1.96 20151004 212400 7.74 1.96 20151004 212400 7.77 1.96 20151004 212400 7.79 1.96 20151004 212400 7.81 1.96 20151004 212400 7.83 1.96 20151004 212400 7.85 1.96 20151004 212400 7.88 1.96 20151004 212400 7.90 1.96 20151004 212400 7.94 1.96 20151004 212400 7.96 1.96 20151004 212400 7.98 1.96 20151004 212400 8.01 1.96 20151004 212400 8.03 1.96 20151004 212400 8.06 1.96 20151004 212400 8.08 1.96 20151004 212400 8.09 1.96 20151004 212400 8.12 1.96 20151004 212400 8.13 1.95 20151004 212400 8.16 1.95 20151004 212400 8.17 1.95 20151004 212400 8.18 1.95 20151004 212400 8.20 1.92 20151004 212400 8.20 1.94 20151004 212400 8.21 1.92 20151004 212400 8.22 1.94 20151004 212400 8.24 1.93 20151004 212400 8.25 1.94 20151004 214200 3.77 0.28 20151004 214200 3.86 0.32 20151004 214200 3.95 0.37 20151004 214200 4.01 0.40 20151004 214200 4.13 0.46 20151004 214200 4.15 0.48 20151004 214200 4.16 0.49 20151004 214200 4.16 0.50 20151004 214200 4.17 0.50 20151004 214200 4.18 0.51 20151004 214300 2.22 0.66 20151004 214300 2.24 0.67 20151004 214300 2.26 0.67 20151004 214300 2.28 0.67 20151004 214300 2.29 0.66 20151004 214300 2.31 0.67 20151004 214300 2.35 0.67 20151004 214300 2.38 0.67 20151004 214300 2.40 0.66 20151004 214300 2.43 0.68 20151004 214300 2.48 0.68 20151004 214300 2.50 0.66 20151004 214300 2.62 0.65 20151004 214300 2.62 0.68 20151004 214300 2.73 0.65 20151004 214300 2.83 0.65 20151004 214300 2.96 0.64 20151004 214300 2.98 0.69 20151004 214300 3.08 0.64 20151004 214300 3.18 0.64 20151004 214300 3.29 0.63 20151004 214300 3.31 0.69 20151004 214300 3.40 0.63 20151004 214300 3.49 0.62 20151004 214300 3.61 0.62 20151004 214300 3.71 0.61 20151004 214300 3.72 0.69 20151004 214300 3.84 0.61 20151004 214300 3.97 0.60 20151004 214300 4.08 0.60 20151004 214300 4.15 0.70 20151004 214300 4.19 0.51 20151004 214300 4.19 0.52 20151004 214300 4.20 0.53 20151004 214300 4.20 0.54 20151004 214300 4.20 0.55 20151004 214300 4.21 0.56 20151004 214300 4.21 0.57 20151004 214300 4.22 0.58 20151004 214300 4.22 0.59 20151004 214300 4.52 0.70 20151004 214400 4.90 0.69 20151004 214400 5.13 0.74 20151004 214400 5.39 0.79 20151004 214400 5.61 0.83 20151004 214400 5.85 0.88 20151004 214400 6.09 0.93 20151004 214400 6.28 0.98 20151004 214400 6.49 1.02 20151004 214400 6.67 1.06 20151005 020500 11.14 3.26 20151005 020500 11.20 3.33 20151005 020500 11.46 3.19 20151005 020500 11.52 3.38 20151005 020500 12.04 3.13 20151005 020500 12.20 3.44 20151005 020500 12.59 3.78 20151005 020500 12.80 3.75 20151005 020500 13.01 3.06 20151005 020500 13.08 3.72 20151005 020500 13.13 3.51 20151005 020500 13.40 3.69 20151005 020500 13.69 3.66 20151005 020500 14.05 3.56 20151005 020500 14.06 3.63 20151005 020500 14.45 3.60 20151005 020600 10.06 3.25 20151005 020600 10.19 3.28 20151005 020600 10.20 3.22 20151005 020600 10.30 3.30 20151005 020600 10.44 3.24 20151005 020600 10.44 3.32 20151005 020600 10.60 3.34 20151005 020600 10.64 3.25 20151005 020600 10.80 3.35 20151005 020600 10.87 3.27 20151005 020600 11.03 3.35 20151005 020600 11.11 3.29 20151005 020600 11.24 3.36 20151005 020600 11.30 3.31 20151005 020600 11.42 3.36 20151005 020600 11.53 3.33 20151005 020600 11.59 3.36 20151005 020600 11.73 3.37 20151005 020600 11.77 3.37 20151005 020600 11.91 3.41 20151005 020600 11.92 3.37 20151005 020600 12.08 3.38 20151005 020600 12.15 3.45 20151005 020600 12.21 3.85 20151005 020600 12.22 3.39 20151005 020600 12.32 3.84 20151005 020600 12.38 3.81 20151005 020600 12.43 3.50 20151005 020600 12.48 3.40 20151005 020600 12.52 3.83 20151005 020600 12.67 3.54 20151005 020600 12.72 3.81 20151005 020600 12.83 3.43 20151005 020600 12.90 3.79 20151005 020600 12.99 3.58 20151005 020600 13.12 3.78 20151005 020600 13.17 3.45 20151005 020600 13.34 3.63 20151005 020600 13.35 3.76 20151005 020600 13.45 3.47 20151005 020600 13.54 3.75 20151005 020600 13.71 3.67 20151005 020600 13.78 3.73 20151005 020600 13.80 3.49 20151005 020600 14.03 3.71 20151005 020600 14.12 3.51 20151005 020600 14.44 3.53 20151005 020600 14.69 3.55 20151005 020600 14.99 3.57 20151005 020600 15.22 3.58 20151005 020600 15.41 3.60 20151005 020600 15.66 3.61 20151005 020600 15.94 3.63 20151005 020600 16.14 3.65 20151005 020600 16.40 3.66 20151005 020600 16.66 3.67 20151005 020600 16.88 3.68 20151005 020600 17.12 3.69 20151005 020600 9.65 3.17 20151005 020600 9.74 3.19 20151005 020600 9.77 3.17 20151005 020600 9.82 3.21 20151005 020600 9.95 3.23 20151005 020600 9.97 3.19 20151005 020700 17.18 3.68 20151005 020700 17.25 3.68 20151005 020700 17.36 3.67 20151005 020700 17.47 3.67 20151005 020700 17.59 3.66 20151005 020700 17.70 3.66 20151005 020700 17.84 3.65 20151005 020700 17.99 3.65 20151005 020700 18.14 3.65 20151005 020700 18.36 3.66 20151005 020700 18.59 3.68 20151005 020700 18.79 3.68 20151005 020700 19.03 3.69 20151005 020700 19.29 3.70 20151005 020700 19.50 3.71 20151005 020700 19.76 3.72 20151005 020700 20.03 3.73 20151005 020700 21.47 3.77 20151005 020700 23.15 3.80 20151005 020700 25.15 3.84 20151005 020700 25.73 4.30 20151005 020700 25.76 4.19 20151005 020700 25.93 4.43 20151005 020700 26.14 4.06 20151005 020700 26.36 4.55 20151005 020700 26.46 3.48 20151005 020700 26.70 3.93 20151005 020700 27.02 4.68 20151005 020700 27.15 3.88 20151005 020700 27.18 3.65 20151005 020700 27.36 3.81 20151005 020700 27.64 4.78 20151005 020700 27.87 4.85 20151005 020700 27.93 4.87 20151005 020700 28.56 4.89 20151005 020700 28.79 3.91 20151005 020700 29.92 4.91 20151005 020700 30.76 3.95 20151005 020700 31.87 4.94 20151005 020700 32.76 4.00 20151005 020700 33.81 4.95 20151005 020700 34.37 4.03 20151005 020700 36.30 4.06 20151005 020700 36.58 4.97 20151005 020700 37.38 4.12 20151005 020700 38.14 4.16 20151005 020700 39.07 4.22 20151005 020700 39.65 5.00 20151005 020700 40.07 4.28 20151005 020700 41.01 4.34 20151005 020700 41.72 4.39 20151005 020700 42.40 5.02 20151005 020700 42.59 4.45 20151005 020700 43.46 4.50 20151005 020700 43.50 4.87 20151005 020700 43.52 4.99 20151005 020700 43.53 4.94 20151005 020700 43.56 4.83 20151005 020700 43.65 4.77 20151005 020700 43.76 4.72 20151005 020700 43.91 4.67 20151005 020700 44.09 4.61 20151005 020700 44.16 4.55 20151005 020800 10.17 0.33 20151005 020800 10.63 0.44 20151005 020800 10.77 2.26 20151005 020800 10.80 2.27 20151005 020800 10.86 2.26 20151005 020800 10.88 2.29 20151005 020800 10.92 2.25 20151005 020800 11.02 2.24 20151005 020800 11.08 2.27 20151005 020800 11.09 0.55 20151005 020800 11.16 2.23 20151005 020800 11.25 2.22 20151005 020800 11.31 2.22 20151005 020800 11.46 0.64 20151005 020800 11.53 2.17 20151005 020800 11.60 2.21 20151005 020800 11.77 2.13 20151005 020800 11.96 0.75 20151005 020800 12.04 2.09 20151005 020800 12.29 2.04 20151005 020800 12.36 2.14 20151005 020800 12.42 0.85 20151005 020800 12.45 0.96 20151005 020800 12.47 1.99 20151005 020800 12.50 1.09 20151005 020800 12.59 1.22 20151005 020800 12.64 1.34 20151005 020800 12.68 1.45 20151005 020800 12.68 1.96 20151005 020800 12.74 1.57 20151005 020800 12.80 1.70 20151005 020800 12.89 1.80 20151005 020800 12.90 1.91 20151005 020800 13.23 2.08 20151005 020800 14.35 2.00 20151005 020800 15.51 1.93 20151005 020800 16.55 1.87 20151005 020800 17.77 1.80 20151005 020800 19.01 1.73 20151005 020800 20.28 1.67 20151005 020800 21.33 1.62 20151005 020800 21.66 1.68 20151005 020800 21.77 1.77 20151005 020800 21.88 1.84 20151005 020800 22.05 1.93 20151005 020800 22.26 2.01 20151005 020800 22.44 2.09 20151005 020800 22.69 2.18 20151005 020800 22.98 2.27 20151005 020800 23.25 2.34 20151005 020800 23.54 2.52 20151005 020800 23.87 2.68 20151005 020800 24.31 2.85 20151005 020800 24.73 3.00 20151005 020800 25.29 3.17 20151005 020800 25.91 3.34 20151005 020800 7.00 -0.06 20151005 020800 7.30 -0.06 20151005 020800 7.67 -0.06 20151005 020800 8.10 -0.06 20151005 020800 8.43 -0.05 20151005 020800 8.86 0.02 20151005 020800 9.31 0.13 20151005 020800 9.77 0.24 20151005 020900 0.52 -1.10 20151005 020900 0.67 -0.92 20151005 020900 0.83 -1.28 20151005 020900 1.02 -0.77 20151005 020900 1.34 -1.46 20151005 020900 1.55 -0.58 20151005 020900 1.71 -1.81 20151005 020900 1.74 -1.61 20151005 020900 1.74 -1.81 20151005 020900 1.78 -1.64 20151005 020900 1.79 -1.81 20151005 020900 1.86 -1.81 20151005 020900 1.88 -1.80 20151005 020900 1.94 -1.47 20151005 020900 1.96 -1.80 20151005 020900 2.06 -1.81 20151005 020900 2.09 -0.40 20151005 020900 2.14 -1.33 20151005 020900 2.17 -1.82 20151005 020900 2.21 -1.81 20151005 020900 2.24 -1.79 20151005 020900 2.43 -1.17 20151005 020900 2.57 -0.27 20151005 020900 2.81 -1.00 20151005 020900 3.09 -0.86 20151005 020900 3.22 -0.15 20151005 020900 3.44 -0.70 20151005 020900 3.80 -0.54 20151005 020900 3.93 -0.03 20151005 020900 4.15 -0.41 20151005 020900 4.24 -0.37 20151005 020900 4.38 -0.33 20151005 020900 4.54 -0.28 20151005 020900 4.63 0.09 20151005 020900 4.73 -0.24 20151005 020900 4.91 -0.20 20151005 020900 5.10 -0.15 20151005 020900 5.22 0.19 20151005 020900 5.27 -0.12 20151005 020900 5.53 -0.07 20151005 020900 5.66 0.25 20151005 020900 5.77 -0.05 20151005 020900 5.81 0.30 20151005 020900 5.87 0.30 20151005 020900 5.96 0.31 20151005 020900 6.03 0.37 20151005 020900 6.04 -0.05 20151005 020900 6.11 0.34 20151005 020900 6.24 0.46 20151005 020900 6.29 -0.05 20151005 020900 6.39 0.40 20151005 020900 6.45 0.54 20151005 020900 6.64 -0.05 20151005 020900 6.65 0.63 20151005 020900 6.66 0.45 20151005 020900 6.67 0.42 20151005 020900 6.85 0.72 20151005 020900 6.95 0.49 20151005 020900 7.25 0.51 20151005 020900 7.29 0.54 20151005 020900 7.65 0.60 20151005 020900 7.96 0.62 20151005 020900 7.97 0.64 20151005 021000 10.01 1.72 20151005 021000 10.07 1.52 20151005 021000 10.14 1.55 20151005 021000 10.15 1.47 20151005 021000 10.16 1.70 20151005 021000 10.25 1.50 20151005 021000 10.33 1.57 20151005 021000 10.34 1.67 20151005 021000 10.43 1.48 20151005 021000 10.49 1.53 20151005 021000 10.53 1.64 20151005 021000 10.56 1.59 20151005 021000 10.63 1.46 20151005 021000 10.71 1.62 20151005 021000 10.76 1.61 20151005 021000 10.85 1.44 20151005 021000 10.85 1.58 20151005 021000 10.89 1.59 20151005 021000 10.96 1.59 20151005 021000 10.97 1.56 20151005 021000 10.97 1.63 20151005 021000 11.03 1.41 20151005 021000 11.03 1.53 20151005 021000 11.05 1.60 20151005 021000 11.07 1.51 20151005 021000 11.14 1.48 20151005 021000 11.21 1.62 20151005 021000 11.22 1.65 20151005 021000 11.25 1.46 20151005 021000 11.28 1.39 20151005 021000 11.33 1.43 20151005 021000 11.33 1.63 20151005 021000 11.44 1.64 20151005 021000 11.45 1.41 20151005 021000 11.49 1.67 20151005 021000 11.53 1.37 20151005 021000 11.54 1.66 20151005 021000 11.59 1.38 20151005 021000 11.70 1.68 20151005 021000 11.72 1.69 20151005 021000 11.75 1.35 20151005 021000 11.82 1.70 20151005 021000 7.05 0.80 20151005 021000 7.24 0.90 20151005 021000 7.44 0.99 20151005 021000 7.81 1.06 20151005 021000 7.92 2.00 20151005 021000 8.13 1.98 20151005 021000 8.18 1.13 20151005 021000 8.28 1.96 20151005 021000 8.48 1.93 20151005 021000 8.56 1.20 20151005 021000 8.66 1.91 20151005 021000 8.83 1.89 20151005 021000 8.96 1.27 20151005 021000 8.97 1.87 20151005 021000 9.12 1.85 20151005 021000 9.27 1.83 20151005 021000 9.33 1.33 20151005 021000 9.42 1.80 20151005 021000 9.61 1.78 20151005 021000 9.74 1.40 20151005 021000 9.79 1.75 20151005 021000 9.97 1.54 20151005 021100 3.57 2.67 20151005 021100 3.66 2.69 20151005 021100 3.67 2.66 20151005 021100 3.80 2.70 20151005 021100 3.87 2.64 20151005 021100 3.99 2.72 20151005 021100 4.05 2.67 20151005 021100 4.11 2.69 20151005 021100 4.14 2.62 20151005 021100 4.18 2.72 20151005 021100 4.54 2.60 20151005 021100 4.92 2.59 20151005 021100 5.16 2.58 20151005 021100 5.35 2.59 20151005 021100 5.55 2.59 20151005 021100 5.82 2.59 20151005 021100 6.14 2.60 20151005 021100 6.49 2.60 20151005 021100 6.50 2.49 20151005 021100 6.56 2.50 20151005 021100 6.66 2.51 20151005 021100 6.73 2.48 20151005 021100 6.79 2.53 20151005 021100 6.82 2.61 20151005 021100 6.93 2.54 20151005 021100 6.96 2.47 20151005 021100 7.04 2.56 20151005 021100 7.16 2.46 20151005 021100 7.19 2.57 20151005 021100 7.24 2.61 20151005 021100 7.31 2.24 20151005 021100 7.32 2.22 20151005 021100 7.33 2.19 20151005 021100 7.33 2.25 20151005 021100 7.35 2.59 20151005 021100 7.36 2.26 20151005 021100 7.37 2.17 20151005 021100 7.40 2.46 20151005 021100 7.41 2.28 20151005 021100 7.43 2.14 20151005 021100 7.46 2.29 20151005 021100 7.47 2.12 20151005 021100 7.49 2.60 20151005 021100 7.52 2.30 20151005 021100 7.56 2.09 20151005 021100 7.62 2.31 20151005 021100 7.64 2.61 20151005 021100 7.65 2.45 20151005 021100 7.67 2.06 20151005 021100 7.69 2.32 20151005 021100 7.76 2.03 20151005 021100 7.79 2.33 20151005 021100 7.86 2.44 20151005 021100 7.91 2.35 20151005 021100 7.94 2.35 20151005 021100 8.00 2.36 20151005 021100 8.08 2.38 20151005 021100 8.12 2.44 20151005 021100 8.14 2.39 20151005 021100 8.20 2.39 20151005 021100 8.29 2.41 20151005 021100 8.38 2.42 20151005 021100 8.38 2.43 20151005 021100 8.46 2.42 20151005 021200 2.68 2.53 20151005 021200 2.83 2.51 20151005 021200 2.93 2.53 20151005 021200 3.03 2.49 20151005 021200 3.25 2.47 20151005 021200 3.25 2.53 20151005 021200 3.46 2.45 20151005 021200 3.57 2.53 20151005 021200 3.71 2.43 20151005 021200 3.82 2.53 20151005 021200 3.98 2.40 20151005 021200 4.12 2.53 20151005 021200 4.26 2.38 20151005 021200 4.42 2.53 20151005 021200 4.53 2.36 20151005 021200 4.70 2.53 20151005 021200 4.78 2.35 20151005 021200 4.88 2.61 20151005 021200 4.89 2.62 20151005 021200 4.91 2.38 20151005 021200 4.91 2.62 20151005 021200 4.92 2.53 20151005 021200 4.96 2.62 20151005 021200 4.99 2.62 20151005 021200 5.02 2.40 20151005 021200 5.08 2.62 20151005 021200 5.13 2.62 20151005 021200 5.15 2.42 20151005 021200 5.19 2.53 20151005 021200 5.28 2.44 20151005 021200 5.28 2.53 20151005 021200 5.28 2.63 20151005 021200 5.29 2.62 20151005 021200 5.34 2.53 20151005 021200 5.46 2.53 20151005 021200 5.51 2.63 20151005 021200 5.55 2.53 20151005 021200 5.55 2.65 20151005 021200 5.67 2.53 20151005 021200 5.68 2.63 20151005 021200 5.69 2.61 20151005 021200 5.69 2.62 20151005 021200 5.72 2.60 20151005 021200 5.74 2.53 20151005 021200 5.75 2.58 20151005 021200 5.79 2.58 20151005 021200 5.83 2.53 20151005 021200 5.85 2.56 20151005 021200 5.85 2.66 20151005 021200 5.90 2.55 20151005 021200 5.96 2.53 20151005 021200 5.98 2.54 20151005 021200 6.13 2.67 20151005 021200 6.48 2.68 20151005 021200 6.84 2.69 20151005 021200 7.24 2.70 20151005 021200 7.60 2.71 20151005 021200 7.97 2.71 20151005 021200 8.28 2.69 20151005 021200 8.59 2.67 20151005 021200 8.82 2.65 20151005 021200 9.13 2.63 20151005 021200 9.45 2.61 20151005 021300 5.39 2.47 20151005 021300 5.45 1.86 20151005 021300 5.49 2.49 20151005 021300 5.61 1.87 20151005 021300 5.61 2.51 20151005 021300 5.71 2.53 20151005 021300 5.74 1.86 20151005 021300 5.79 1.88 20151005 021300 5.81 2.53 20151005 021300 5.95 2.51 20151005 021300 6.03 1.90 20151005 021300 6.07 1.85 20151005 021300 6.10 2.48 20151005 021300 6.27 1.91 20151005 021300 6.28 2.46 20151005 021300 6.31 1.85 20151005 021300 6.43 2.44 20151005 021300 6.48 1.93 20151005 021300 6.64 2.42 20151005 021300 6.66 1.85 20151005 021300 6.67 1.94 20151005 021300 6.81 2.00 20151005 021300 6.82 2.00 20151005 021300 6.85 2.02 20151005 021300 6.86 1.99 20151005 021300 6.86 2.40 20151005 021300 6.89 1.95 20151005 021300 6.89 1.99 20151005 021300 6.93 1.98 20151005 021300 6.93 2.04 20151005 021300 6.97 1.85 20151005 021300 7.00 1.98 20151005 021300 7.02 2.05 20151005 021300 7.07 1.98 20151005 021300 7.09 2.37 20151005 021300 7.10 1.96 20151005 021300 7.14 2.07 20151005 021300 7.16 1.97 20151005 021300 7.22 1.86 20151005 021300 7.22 2.09 20151005 021300 7.27 1.97 20151005 021300 7.29 2.35 20151005 021300 7.34 2.11 20151005 021300 7.42 2.13 20151005 021300 7.54 2.15 20151005 021300 7.54 2.35 20151005 021300 7.58 1.86 20151005 021300 7.67 2.17 20151005 021300 7.72 2.19 20151005 021300 7.76 2.35 20151005 021300 7.82 2.21 20151005 021300 7.93 2.35 20151005 021300 7.94 2.23 20151005 021300 8.05 2.25 20151005 021300 8.16 2.35 20151005 021300 8.20 2.27 20151005 021300 8.36 2.35 20151005 021300 8.40 2.29 20151005 021300 8.54 2.36 20151005 021300 8.57 2.31 20151005 021300 8.73 2.36 20151005 021300 8.82 2.34 20151005 021300 8.90 2.36 20151005 021300 9.05 2.35 20151005 021400 10.00 1.69 20151005 021400 10.28 1.70 20151005 021400 10.64 1.71 20151005 021400 10.95 1.72 20151005 021400 11.10 1.74 20151005 021400 11.16 1.76 20151005 021400 11.20 1.92 20151005 021400 11.24 1.79 20151005 021400 11.29 1.92 20151005 021400 11.33 1.92 20151005 021400 11.37 1.81 20151005 021400 11.39 1.92 20151005 021400 11.44 1.92 20151005 021400 11.46 1.83 20151005 021400 11.53 1.85 20151005 021400 11.53 1.92 20151005 021400 11.61 1.92 20151005 021400 11.68 1.88 20151005 021400 11.68 1.92 20151005 021400 11.80 1.90 20151005 021400 11.80 1.92 20151005 021400 11.93 1.92 20151005 021400 7.90 1.86 20151005 021400 8.03 1.60 20151005 021400 8.03 1.80 20151005 021400 8.04 1.82 20151005 021400 8.05 1.60 20151005 021400 8.05 1.76 20151005 021400 8.05 1.78 20151005 021400 8.05 1.85 20151005 021400 8.06 1.84 20151005 021400 8.07 1.74 20151005 021400 8.09 1.72 20151005 021400 8.10 1.59 20151005 021400 8.10 1.71 20151005 021400 8.12 1.70 20151005 021400 8.12 1.71 20151005 021400 8.13 1.71 20151005 021400 8.14 1.71 20151005 021400 8.15 1.72 20151005 021400 8.17 1.72 20151005 021400 8.17 1.73 20151005 021400 8.18 1.59 20151005 021400 8.18 1.73 20151005 021400 8.22 1.61 20151005 021400 8.27 1.59 20151005 021400 8.28 1.71 20151005 021400 8.36 1.70 20151005 021400 8.38 1.58 20151005 021400 8.46 1.67 20151005 021400 8.54 1.58 20151005 021400 8.55 1.66 20151005 021400 8.60 1.63 20151005 021400 8.63 1.64 20151005 021400 8.68 1.58 20151005 021400 8.72 1.62 20151005 021400 8.79 1.60 20151005 021400 8.89 1.57 20151005 021400 8.90 1.58 20151005 021400 8.92 1.64 20151005 021400 9.29 1.66 20151005 021400 9.66 1.67 20151005 021500 10.03 2.01 20151005 021500 10.05 2.00 20151005 021500 10.22 2.00 20151005 021500 10.27 1.98 20151005 021500 10.28 1.69 20151005 021500 10.37 1.69 20151005 021500 10.42 1.98 20151005 021500 10.47 1.70 20151005 021500 10.47 1.96 20151005 021500 10.55 1.70 20151005 021500 10.56 1.73 20151005 021500 10.56 1.75 20151005 021500 10.57 1.71 20151005 021500 10.57 1.76 20151005 021500 10.60 1.78 20151005 021500 10.63 1.80 20151005 021500 10.63 1.97 20151005 021500 10.67 1.82 20151005 021500 10.71 1.84 20151005 021500 10.71 1.94 20151005 021500 10.73 1.92 20151005 021500 10.76 1.91 20151005 021500 10.77 1.86 20151005 021500 10.78 1.88 20151005 021500 10.78 1.90 20151005 021500 10.79 1.87 20151005 021500 10.79 1.88 20151005 021500 10.79 1.89 20151005 021500 10.79 1.90 20151005 021500 10.83 1.93 20151005 021500 10.84 1.95 20151005 021500 10.96 1.91 20151005 021500 11.00 1.94 20151005 021500 11.01 1.94 20151005 021500 11.22 1.89 20151005 021500 11.29 1.95 20151005 021500 11.44 1.87 20151005 021500 11.52 1.96 20151005 021500 11.58 1.86 20151005 021500 11.70 1.86 20151005 021500 11.75 1.97 20151005 021500 11.81 1.86 20151005 021500 11.91 1.85 20151005 021500 11.98 1.97 20151005 021500 12.02 1.85 20151005 021500 12.15 1.84 20151005 021500 12.21 1.98 20151005 021500 12.23 1.84 20151005 021500 12.37 1.84 20151005 021500 12.44 1.99 20151005 021500 12.49 1.84 20151005 021500 12.50 1.86 20151005 021500 12.51 1.87 20151005 021500 12.54 1.89 20151005 021500 12.58 1.91 20151005 021500 12.60 1.93 20151005 021500 12.65 1.95 20151005 021500 12.68 2.00 20151005 021500 12.72 1.97 20151005 021500 12.75 1.99 20151005 021500 9.59 2.05 20151005 021500 9.64 2.04 20151005 021500 9.82 2.03 20151005 021500 9.83 2.02 20151005 021600 10.01 1.67 20151005 021600 10.11 1.68 20151005 021600 10.13 1.35 20151005 021600 10.14 1.25 20151005 021600 10.20 1.68 20151005 021600 10.24 1.34 20151005 021600 10.45 1.33 20151005 021600 10.56 1.25 20151005 021600 10.66 1.32 20151005 021600 10.79 1.31 20151005 021600 10.96 1.30 20151005 021600 11.00 1.25 20151005 021600 11.09 1.29 20151005 021600 11.26 1.28 20151005 021600 11.42 1.26 20151005 021600 11.44 1.25 20151005 021600 6.61 1.35 20151005 021600 6.61 1.36 20151005 021600 6.62 1.29 20151005 021600 6.63 1.30 20151005 021600 6.64 1.31 20151005 021600 6.64 1.34 20151005 021600 6.65 1.32 20151005 021600 6.66 1.29 20151005 021600 6.66 1.32 20151005 021600 6.66 1.33 20151005 021600 6.69 1.38 20151005 021600 6.83 1.30 20151005 021600 6.83 1.41 20151005 021600 6.96 1.44 20151005 021600 7.00 1.32 20151005 021600 7.08 1.47 20151005 021600 7.14 1.33 20151005 021600 7.24 1.50 20151005 021600 7.32 1.34 20151005 021600 7.42 1.53 20151005 021600 7.49 1.36 20151005 021600 7.59 1.56 20151005 021600 7.67 1.37 20151005 021600 7.76 1.59 20151005 021600 7.82 1.39 20151005 021600 7.94 1.61 20151005 021600 7.94 1.62 20151005 021600 8.00 1.40 20151005 021600 8.03 1.62 20151005 021600 8.19 1.41 20151005 021600 8.19 1.63 20151005 021600 8.37 1.64 20151005 021600 8.38 1.40 20151005 021600 8.63 1.39 20151005 021600 8.63 1.64 20151005 021600 8.87 1.65 20151005 021600 8.91 1.39 20151005 021600 8.98 1.24 20151005 021600 9.11 1.38 20151005 021600 9.23 1.65 20151005 021600 9.36 1.37 20151005 021600 9.38 1.24 20151005 021600 9.55 1.37 20151005 021600 9.62 1.66 20151005 021600 9.80 1.24 20151005 021600 9.84 1.36 20151005 021600 9.85 1.67 20151005 021600 9.94 1.67 20151005 021700 0.41 1.16 20151005 021700 0.47 1.15 20151005 021700 0.47 1.18 20151005 021700 0.57 1.14 20151005 021700 0.57 1.19 20151005 021700 0.72 1.13 20151005 021700 0.72 1.20 20151005 021700 0.91 1.22 20151005 021700 0.95 1.13 20151005 021700 0.99 1.19 20151005 021700 1.00 1.20 20151005 021700 1.05 1.17 20151005 021700 1.08 1.22 20151005 021700 1.10 1.23 20151005 021700 1.16 1.13 20151005 021700 1.16 1.15 20151005 021700 1.28 1.13 20151005 021700 1.47 1.11 20151005 021700 1.53 1.14 20151005 021700 1.65 1.08 20151005 021700 1.84 1.14 20151005 021700 1.85 1.06 20151005 021700 1.98 1.06 20151005 021700 2.13 1.05 20151005 021700 2.17 1.14 20151005 021700 2.24 1.01 20151005 021700 2.31 1.05 20151005 021700 2.33 1.01 20151005 021700 2.44 1.01 20151005 021700 2.48 1.05 20151005 021700 2.50 1.15 20151005 021700 2.57 1.01 20151005 021700 2.64 1.05 20151005 021700 2.75 1.02 20151005 021700 2.83 1.15 20151005 021700 2.84 1.04 20151005 021700 2.91 1.02 20151005 021700 3.05 1.04 20151005 021700 3.06 1.03 20151005 021700 3.22 1.03 20151005 021700 3.22 1.04 20151005 021700 3.24 1.15 20151005 021700 3.38 1.03 20151005 021700 3.56 1.16 20151005 021700 3.62 1.16 20151005 021700 3.81 1.17 20151005 021700 3.97 1.17 20151005 021700 4.20 1.18 20151005 021700 4.37 1.18 20151005 021700 4.59 1.18 20151005 021700 4.86 1.19 20151005 021700 5.04 1.19 20151005 021700 5.28 1.20 20151005 021700 5.60 1.20 20151005 021700 5.91 1.21 20151005 021700 6.19 1.21 20151005 021700 6.52 1.22 20151005 021700 6.85 1.22 20151005 021700 7.22 1.23 20151005 021700 7.52 1.23 20151005 021700 7.89 1.24 20151005 021700 8.26 1.24 20151005 021700 8.64 1.24 20151005 021800 2.26 1.02 20151005 021800 2.33 1.27 20151005 021800 2.36 1.27 20151005 021800 2.44 1.25 20151005 021800 2.44 1.27 20151005 021800 2.45 1.04 20151005 021800 2.58 1.27 20151005 021800 2.59 1.23 20151005 021800 2.62 1.06 20151005 021800 2.78 1.21 20151005 021800 2.79 1.08 20151005 021800 2.83 1.27 20151005 021800 3.00 1.10 20151005 021800 3.11 1.27 20151005 021800 3.13 1.15 20151005 021800 3.18 1.12 20151005 021800 3.18 1.15 20151005 021800 3.19 1.15 20151005 021800 3.20 1.15 20151005 021800 3.24 1.16 20151005 021800 3.30 1.14 20151005 021800 3.34 1.16 20151005 021800 3.36 1.13 20151005 021800 3.36 1.27 20151005 021800 3.43 1.16 20151005 021800 3.51 1.14 20151005 021800 3.55 1.17 20151005 021800 3.58 1.15 20151005 021800 3.69 1.27 20151005 021800 3.71 1.17 20151005 021800 3.72 1.14 20151005 021800 3.77 1.17 20151005 021800 3.84 1.14 20151005 021800 4.03 1.27 20151005 021800 4.05 1.13 20151005 021800 4.20 1.13 20151005 021800 4.24 1.26 20151005 021800 4.40 1.13 20151005 021800 4.47 1.24 20151005 021800 4.58 1.13 20151005 021800 4.68 1.13 20151005 021800 4.69 1.22 20151005 021800 4.74 1.15 20151005 021800 4.76 1.17 20151005 021800 4.82 1.19 20151005 021800 4.89 1.21 20151005 021800 4.90 1.20 20151005 021800 4.92 1.23 20151005 021800 4.99 1.25 20151005 021800 5.04 1.27 20151005 021800 5.08 1.18 20151005 021800 5.13 1.29 20151005 021800 5.22 1.29 20151005 021800 5.26 1.26 20151005 021800 5.28 1.16 20151005 021800 5.36 1.24 20151005 021800 5.42 1.22 20151005 021800 5.50 1.13 20151005 021800 5.52 1.19 20151005 021800 5.61 1.17 20151005 021800 5.67 1.15 20151005 021800 5.69 1.11 20151005 021800 5.77 1.12 20151005 021800 5.84 1.10 20151005 021900 3.00 1.19 20151005 021900 3.28 1.17 20151005 021900 3.56 1.15 20151005 021900 3.80 1.13 20151005 021900 4.12 1.10 20151005 021900 4.25 1.24 20151005 021900 4.31 1.23 20151005 021900 4.40 1.25 20151005 021900 4.44 1.08 20151005 021900 4.47 1.21 20151005 021900 4.63 1.08 20151005 021900 4.64 1.19 20151005 021900 4.76 1.08 20151005 021900 4.87 1.25 20151005 021900 4.88 1.17 20151005 021900 4.93 1.08 20151005 021900 5.09 1.15 20151005 021900 5.11 1.09 20151005 021900 5.30 1.09 20151005 021900 5.37 1.12 20151005 021900 5.38 1.25 20151005 021900 5.46 1.09 20151005 021900 5.66 1.09 20151005 021900 5.70 1.10 20151005 021900 5.77 1.25 20151005 021900 5.86 1.08 20151005 021900 6.03 1.08 20151005 021900 6.26 1.25 20151005 021900 6.30 1.31 20151005 021900 6.31 1.31 20151005 021900 6.37 1.30 20151005 021900 6.37 1.33 20151005 021900 6.46 1.30 20151005 021900 6.46 1.35 20151005 021900 6.56 1.36 20151005 021900 6.57 1.30 20151005 021900 6.68 1.30 20151005 021900 6.70 1.38 20151005 021900 6.74 1.26 20151005 021900 6.80 1.29 20151005 021900 6.96 1.29 20151005 021900 7.10 1.29 20151005 021900 7.20 1.26 20151005 021900 7.29 1.29 20151005 021900 7.43 1.28 20151005 021900 7.59 1.26 20151005 021900 7.65 1.27 20151005 021900 7.88 1.26 20151005 021900 8.05 1.27 20151005 021900 8.06 1.25 20151005 021900 8.27 1.25 20151005 021900 8.31 1.26 20151005 021900 8.45 1.24 20151005 021900 8.45 1.26 20151005 021900 8.57 1.26 20151005 021900 8.69 1.25 20151005 021900 8.71 1.23 20151005 021900 8.83 1.25 20151005 021900 8.89 1.24 20151005 021900 8.96 1.22 20151005 021900 8.97 1.23 20151005 021900 9.08 1.23 20151005 021900 9.13 1.22 20151005 022000 10.09 1.56 20151005 022000 10.49 1.58 20151005 022000 10.57 1.62 20151005 022000 10.78 1.64 20151005 022000 10.87 1.61 20151005 022000 10.96 1.65 20151005 022000 11.00 1.64 20151005 022000 11.00 1.65 20151005 022000 11.01 1.64 20151005 022000 11.05 1.63 20151005 022000 11.05 1.64 20151005 022000 11.09 1.63 20151005 022000 11.10 1.62 20151005 022000 5.68 1.66 20151005 022000 5.76 1.64 20151005 022000 5.88 1.65 20151005 022000 5.91 1.61 20151005 022000 6.04 1.59 20151005 022000 6.20 1.56 20151005 022000 6.25 1.64 20151005 022000 6.33 1.54 20151005 022000 6.50 1.52 20151005 022000 6.66 1.49 20151005 022000 6.82 1.47 20151005 022000 7.05 1.46 20151005 022000 7.10 1.54 20151005 022000 7.12 1.56 20151005 022000 7.14 1.58 20151005 022000 7.16 1.60 20151005 022000 7.20 1.62 20151005 022000 7.22 1.64 20151005 022000 7.26 1.66 20151005 022000 7.38 1.46 20151005 022000 7.45 1.66 20151005 022000 7.50 1.48 20151005 022000 7.66 1.66 20151005 022000 7.72 1.49 20151005 022000 7.77 1.47 20151005 022000 7.86 1.66 20151005 022000 7.98 1.51 20151005 022000 8.03 1.47 20151005 022000 8.08 1.66 20151005 022000 8.23 1.47 20151005 022000 8.24 1.44 20151005 022000 8.24 1.49 20151005 022000 8.24 1.52 20151005 022000 8.25 1.46 20151005 022000 8.25 1.48 20151005 022000 8.25 1.50 20151005 022000 8.26 1.51 20151005 022000 8.27 1.43 20151005 022000 8.27 1.52 20151005 022000 8.32 1.66 20151005 022000 8.42 1.48 20151005 022000 8.51 1.45 20151005 022000 8.54 1.66 20151005 022000 8.75 1.49 20151005 022000 8.79 1.47 20151005 022000 9.07 1.50 20151005 022000 9.11 1.50 20151005 022000 9.40 1.50 20151005 022000 9.44 1.52 20151005 022000 9.73 1.54 20151005 022100 10.04 1.54 20151005 022100 10.04 1.59 20151005 022100 10.08 1.62 20151005 022100 10.17 1.63 20151005 022100 10.20 1.50 20151005 022100 10.32 1.58 20151005 022100 10.51 1.50 20151005 022100 10.53 1.54 20151005 022100 10.58 1.56 20151005 022100 10.80 1.50 20151005 022100 10.85 1.55 20151005 022100 11.09 1.50 20151005 022100 11.35 1.50 20151005 022100 11.56 1.50 20151005 022100 11.79 1.50 20151005 022100 7.34 1.52 20151005 022100 7.43 1.57 20151005 022100 7.44 1.54 20151005 022100 7.52 1.58 20151005 022100 7.52 1.61 20151005 022100 7.54 1.63 20151005 022100 7.64 1.52 20151005 022100 7.65 1.65 20151005 022100 7.66 1.67 20151005 022100 7.78 1.69 20151005 022100 7.84 1.70 20151005 022100 7.90 1.68 20151005 022100 7.94 1.53 20151005 022100 8.09 1.65 20151005 022100 8.20 1.63 20151005 022100 8.23 1.53 20151005 022100 8.39 1.60 20151005 022100 8.48 1.58 20151005 022100 8.52 1.65 20151005 022100 8.54 1.65 20151005 022100 8.61 1.56 20151005 022100 8.67 1.53 20151005 022100 8.72 1.65 20151005 022100 8.81 1.53 20151005 022100 8.85 1.64 20151005 022100 8.93 1.51 20151005 022100 8.96 1.64 20151005 022100 9.06 1.53 20151005 022100 9.11 1.64 20151005 022100 9.15 1.50 20151005 022100 9.17 1.63 20151005 022100 9.30 1.63 20151005 022100 9.38 1.50 20151005 022100 9.47 1.62 20151005 022100 9.50 1.54 20151005 022100 9.55 1.63 20151005 022100 9.63 1.50 20151005 022100 9.71 1.51 20151005 022100 9.72 1.61 20151005 022100 9.73 1.54 20151005 022100 9.75 1.56 20151005 022100 9.75 1.63 20151005 022100 9.77 1.53 20151005 022100 9.77 1.57 20151005 022100 9.81 1.58 20151005 022100 9.89 1.60 20151005 022100 9.95 1.50 20151005 022100 9.97 1.63 20151005 022100 9.98 1.61 20151005 022200 11.99 1.50 20151005 022200 12.17 1.50 20151005 022200 12.41 1.50 20151005 022200 12.64 1.50 20151005 022200 12.88 1.50 20151005 022200 13.09 1.50 20151005 022200 13.35 1.50 20151005 022200 13.72 1.51 20151005 022200 14.09 1.51 20151005 022200 14.41 1.52 20151005 022200 14.79 1.53 20151005 022200 15.18 1.54 20151005 022200 15.50 1.55 20151005 022200 15.88 1.56 20151005 022200 16.28 1.57 20151005 023900 13.53 3.55 20151005 023900 13.98 3.64 20151005 023900 14.33 3.70 20151005 023900 14.72 3.78 20151005 023900 15.10 3.84 20151005 023900 15.43 3.89 20151005 023900 15.82 3.95 20151005 023900 16.21 4.01 20151005 024000 10.01 1.64 20151005 024000 10.26 1.58 20151005 024000 10.44 1.59 20151005 024000 10.48 1.63 20151005 024000 10.55 1.61 20151005 024000 10.63 1.64 20151005 024000 10.72 1.67 20151005 024000 10.77 1.71 20151005 024000 10.81 2.42 20151005 024000 10.83 1.75 20151005 024000 10.85 1.79 20151005 024000 10.87 1.85 20151005 024000 10.87 1.90 20151005 024000 10.89 2.37 20151005 024000 10.92 1.95 20151005 024000 10.92 2.52 20151005 024000 10.97 2.30 20151005 024000 10.98 2.02 20151005 024000 11.00 2.25 20151005 024000 11.01 2.08 20151005 024000 11.02 2.19 20151005 024000 11.03 2.13 20151005 024000 11.06 2.65 20151005 024000 11.17 1.60 20151005 024000 11.27 2.77 20151005 024000 11.47 2.87 20151005 024000 11.74 2.99 20151005 024000 11.83 1.58 20151005 024000 11.99 3.10 20151005 024000 12.34 1.57 20151005 024000 12.34 3.23 20151005 024000 12.72 3.36 20151005 024000 12.95 1.55 20151005 024000 13.07 3.46 20151005 024000 13.54 1.52 20151005 024000 14.00 1.51 20151005 024000 14.55 1.49 20151005 024000 15.09 1.47 20151005 024000 15.19 1.41 20151005 024000 7.71 1.62 20151005 024000 7.74 1.63 20151005 024000 7.78 1.65 20151005 024000 7.82 1.68 20151005 024000 7.84 1.61 20151005 024000 7.85 1.71 20151005 024000 7.92 1.73 20151005 024000 7.96 1.75 20151005 024000 7.97 1.76 20151005 024000 8.03 1.76 20151005 024000 8.09 1.62 20151005 024000 8.20 1.75 20151005 024000 8.39 1.73 20151005 024000 8.41 1.63 20151005 024000 8.64 1.71 20151005 024000 8.71 1.63 20151005 024000 8.90 1.69 20151005 024000 9.00 1.63 20151005 024000 9.09 1.67 20151005 024000 9.30 1.62 20151005 024000 9.34 1.66 20151005 024000 9.58 1.65 20151005 024000 9.64 1.61 20151005 024000 9.77 1.64 20151005 024000 9.91 1.60 20151005 024100 15.35 1.34 20151005 024100 15.49 1.28 20151005 024100 15.70 1.21 20151005 024100 15.89 1.14 20151005 024100 16.08 1.09 20151005 024100 16.20 0.58 20151005 024100 16.34 1.01 20151005 024100 16.53 0.72 20151005 024100 16.62 0.94 20151005 024100 16.86 0.88 20151005 025200 10.83 -0.54 20151005 025200 11.88 -0.49 20151005 025200 12.10 -0.47 20151005 025200 12.33 -0.47 20151005 025200 12.38 -0.48 20151005 025200 12.51 -0.45 20151005 025200 12.65 -0.45 20151005 025200 12.69 -0.47 20151005 025200 12.72 -0.45 20151005 025200 12.77 -0.45 20151005 025200 3.82 -0.96 20151005 025200 4.03 -0.88 20151005 025200 4.13 -0.98 20151005 025200 4.80 -0.82 20151005 025200 5.65 -0.76 20151005 025200 6.86 -0.71 20151005 025200 8.18 -0.65 20151005 025200 9.39 -0.59 20151005 025300 10.49 1.43 20151005 025300 10.62 1.55 20151005 025300 11.07 1.58 20151005 025300 11.16 1.64 20151005 025300 11.39 1.59 20151005 025300 11.72 1.60 20151005 025300 12.01 1.56 20151005 025300 12.02 1.61 20151005 025300 12.26 1.61 20151005 025300 12.29 1.62 20151005 025300 12.43 1.61 20151005 025300 12.52 1.61 20151005 025300 12.63 1.65 20151005 025300 13.80 1.66 20151005 025300 15.20 1.68 20151005 025300 16.42 1.69 20151005 025300 17.39 1.70 20151005 025300 18.42 1.71 20151005 025300 19.04 1.72 20151005 025300 19.58 1.73 20151005 025300 20.23 1.73 20151005 025300 20.95 1.74 20151005 025300 21.57 1.75 20151005 025300 22.29 1.75 20151005 025300 2.30 0.78 20151005 025300 23.09 1.75 20151005 025300 23.76 1.76 20151005 025300 2.41 0.66 20151005 025300 2.63 0.87 20151005 025300 3.02 0.55 20151005 025300 3.49 0.55 20151005 025300 3.68 0.68 20151005 025300 4.36 0.81 20151005 025300 5.21 0.93 20151005 025300 5.47 1.32 20151005 025300 5.73 1.28 20151005 025300 5.75 1.37 20151005 025300 6.35 1.24 20151005 025300 6.38 1.06 20151005 025300 6.45 1.42 20151005 025300 7.22 1.36 20151005 025300 7.26 1.51 20151005 025300 7.26 1.56 20151005 025300 7.28 1.31 20151005 025300 7.29 1.45 20151005 025300 7.32 1.39 20151005 025300 7.35 1.26 20151005 025300 7.39 1.45 20151005 025300 7.42 1.22 20151005 025300 7.48 1.20 20151005 025300 7.53 1.61 20151005 025300 7.69 1.19 20151005 025300 8.51 1.49 20151005 025300 8.78 1.62 20151005 025300 9.03 1.30 20151005 025300 9.51 1.52 20151005 025300 9.86 1.62 20151005 025400 10.01 2.72 20151005 025400 10.02 3.03 20151005 025400 10.05 2.69 20151005 025400 10.09 2.65 20151005 025400 10.10 3.06 20151005 025400 10.14 2.62 20151005 025400 10.17 1.82 20151005 025400 10.18 3.08 20151005 025400 10.20 2.59 20151005 025400 10.27 2.05 20151005 025400 10.27 2.55 20151005 025400 10.28 2.11 20151005 025400 10.29 3.10 20151005 025400 10.30 1.98 20151005 025400 10.31 2.16 20151005 025400 10.34 2.52 20151005 025400 10.38 1.94 20151005 025400 10.39 2.23 20151005 025400 10.42 2.49 20151005 025400 10.43 3.12 20151005 025400 10.50 1.87 20151005 025400 10.51 2.46 20151005 025400 10.52 2.29 20151005 025400 10.58 2.34 20151005 025400 10.61 2.43 20151005 025400 10.69 3.14 20151005 025400 10.72 2.40 20151005 025400 11.03 3.16 20151005 025400 11.37 3.18 20151005 025400 11.66 3.19 20151005 025400 11.99 3.21 20151005 025400 12.32 3.23 20151005 025400 12.64 3.25 20151005 025400 12.91 3.27 20151005 025400 13.23 3.28 20151005 025400 13.34 3.32 20151005 025400 13.45 3.36 20151005 025400 13.62 3.39 20151005 025400 13.79 3.43 20151005 025400 13.94 3.46 20151005 025400 3.38 0.98 20151005 025400 4.31 1.09 20151005 025400 5.14 1.18 20151005 025400 6.18 1.28 20151005 025400 7.24 1.38 20151005 025400 7.71 1.44 20151005 025400 8.12 1.50 20151005 025400 8.53 1.56 20151005 025400 8.85 1.61 20151005 025400 9.24 1.67 20151005 025400 9.61 1.73 20151005 025400 9.92 2.83 20151005 025400 9.92 2.86 20151005 025400 9.92 2.96 20151005 025400 9.93 2.80 20151005 025400 9.93 2.89 20151005 025400 9.94 2.77 20151005 025400 9.94 2.94 20151005 025400 9.94 2.99 20151005 025400 9.95 2.92 20151005 025400 9.97 1.79 20151005 025400 9.97 3.01 20151005 025400 9.99 2.75 20151005 025500 10.34 3.17 20151005 025500 10.57 3.15 20151005 025500 10.88 3.15 20151005 025500 11.21 3.16 20151005 025500 11.50 3.17 20151005 025500 11.85 3.18 20151005 025500 12.21 3.20 20151005 025500 12.52 3.22 20151005 025500 12.90 3.24 20151005 025500 13.29 3.27 20151005 025500 13.58 3.28 20151005 025500 13.90 3.29 20151005 025500 14.13 3.49 20151005 025500 14.22 3.31 20151005 025500 14.34 3.53 20151005 025500 14.49 3.32 20151005 025500 14.53 3.56 20151005 025500 14.76 3.59 20151005 025500 14.81 3.34 20151005 025500 15.00 3.59 20151005 025500 15.10 3.36 20151005 025500 15.20 3.60 20151005 025500 15.41 3.61 20151005 025500 15.42 3.37 20151005 025500 15.61 3.62 20151005 025500 15.69 3.39 20151005 025500 15.77 3.63 20151005 025500 15.94 3.64 20151005 025500 16.02 3.41 20151005 025500 16.09 3.65 20151005 025500 16.24 3.66 20151005 025500 16.25 3.42 20151005 025500 16.43 3.67 20151005 025500 16.45 3.43 20151005 025500 16.68 3.43 20151005 025500 16.84 3.66 20151005 025500 16.93 3.44 20151005 025500 17.14 3.44 20151005 025500 17.26 3.65 20151005 025500 17.39 3.45 20151005 025500 17.61 3.64 20151005 025500 17.64 3.46 20151005 025500 17.86 3.46 20151005 025500 18.06 3.63 20151005 025500 18.13 3.47 20151005 025500 18.44 3.48 20151005 025500 18.51 3.62 20151005 025500 18.70 3.49 20151005 025500 18.91 3.60 20151005 025500 18.99 3.50 20151005 025500 19.25 3.51 20151005 025500 19.40 3.59 20151005 025500 19.48 3.52 20151005 025500 19.66 3.53 20151005 025500 19.85 3.54 20151005 025500 19.91 3.57 20151005 025500 20.01 3.56 20151005 025500 8.99 3.47 20151005 025500 9.14 3.44 20151005 025500 9.34 3.40 20151005 025500 9.53 3.35 20151005 025500 9.70 3.31 20151005 025600 10.27 3.14 20151005 025600 10.82 3.13 20151005 025600 11.48 3.10 20151005 025600 12.14 3.08 20151005 025600 12.69 3.06 20151005 025600 13.03 3.05 20151005 025600 13.22 3.04 20151005 025600 13.40 3.03 20151005 025600 13.54 3.02 20151005 025600 13.71 3.01 20151005 025600 13.88 2.99 20151005 025600 14.02 2.98 20151005 025600 14.06 2.71 20151005 025600 14.14 2.74 20151005 025600 14.14 2.77 20151005 025600 14.18 2.97 20151005 025600 14.19 2.80 20151005 025600 14.24 2.83 20151005 025600 14.28 2.86 20151005 025600 14.31 2.88 20151005 025600 14.33 2.91 20151005 025600 14.33 2.96 20151005 025600 14.35 2.94 20151005 025600 6.36 3.32 20151005 025600 6.37 3.37 20151005 025600 6.38 3.10 20151005 025600 6.41 3.10 20151005 025600 6.41 3.12 20151005 025600 6.41 3.28 20151005 025600 6.41 3.41 20151005 025600 6.44 3.24 20151005 025600 6.46 3.11 20151005 025600 6.46 3.44 20151005 025600 6.47 3.13 20151005 025600 6.49 3.19 20151005 025600 6.50 3.12 20151005 025600 6.53 3.13 20151005 025600 6.53 3.48 20151005 025600 6.55 3.13 20151005 025600 6.55 3.14 20151005 025600 6.55 3.15 20151005 025600 6.56 3.14 20151005 025600 6.63 3.17 20151005 025600 6.64 3.51 20151005 025600 6.80 3.19 20151005 025600 6.86 3.51 20151005 025600 6.96 3.21 20151005 025600 7.13 3.51 20151005 025600 7.16 3.23 20151005 025600 7.35 3.24 20151005 025600 7.39 3.51 20151005 025600 7.65 3.51 20151005 025600 7.80 3.24 20151005 025600 7.86 3.51 20151005 025600 8.11 3.51 20151005 025600 8.37 3.51 20151005 025600 8.43 3.21 20151005 025600 8.57 3.51 20151005 025600 8.80 3.50 20151005 025600 8.97 3.19 20151005 025600 9.62 3.17 20151005 025700 10.05 3.08 20151005 025700 10.20 2.78 20151005 025700 10.69 2.76 20151005 025700 10.94 2.87 20151005 025700 11.10 3.13 20151005 025700 11.11 2.74 20151005 025700 11.18 3.05 20151005 025700 11.46 2.73 20151005 025700 11.55 2.71 20151005 025700 11.66 2.69 20151005 025700 11.78 2.67 20151005 025700 11.96 2.66 20151005 025700 12.17 2.64 20151005 025700 12.36 2.62 20151005 025700 12.56 3.01 20151005 025700 12.62 2.61 20151005 025700 12.79 2.86 20151005 025700 12.91 2.59 20151005 025700 12.95 3.12 20151005 025700 13.05 2.59 20151005 025700 13.13 2.60 20151005 025700 13.23 2.61 20151005 025700 13.35 2.63 20151005 025700 13.43 2.64 20151005 025700 13.57 2.66 20151005 025700 13.72 2.67 20151005 025700 13.81 2.98 20151005 025700 13.87 2.69 20151005 025700 14.64 2.86 20151005 025700 15.40 3.12 20151005 025700 15.44 2.94 20151005 025700 16.20 2.86 20151005 025700 17.17 2.90 20151005 025700 17.79 3.04 20151005 025700 18.00 3.11 20151005 025700 18.06 2.86 20151005 025700 18.67 2.87 20151005 025700 19.08 3.07 20151005 025700 20.35 3.09 20151005 025700 20.72 3.11 20151005 025700 4.24 2.87 20151005 025700 4.30 2.87 20151005 025700 4.47 2.88 20151005 025700 4.74 2.88 20151005 025700 5.04 2.88 20151005 025700 5.47 2.89 20151005 025700 5.87 2.87 20151005 025700 5.98 2.89 20151005 025700 6.55 2.89 20151005 025700 7.07 2.90 20151005 025700 7.62 2.87 20151005 025700 7.66 3.15 20151005 025700 7.67 2.89 20151005 025700 7.99 3.14 20151005 025700 8.06 2.87 20151005 025700 8.08 3.15 20151005 025700 8.41 2.86 20151005 025700 8.79 3.14 20151005 025700 8.85 2.84 20151005 025700 9.13 2.87 20151005 025700 9.22 3.11 20151005 025700 9.24 3.13 20151005 025700 9.31 2.82 20151005 025700 9.71 2.80 20151005 025800 10.28 2.34 20151005 025800 10.29 2.85 20151005 025800 11.01 2.88 20151005 025800 11.12 2.40 20151005 025800 11.18 2.36 20151005 025800 11.39 2.40 20151005 025800 11.64 2.40 20151005 025800 11.86 2.40 20151005 025800 11.92 2.38 20151005 025800 12.07 2.91 20151005 025800 12.13 2.39 20151005 025800 12.43 2.39 20151005 025800 13.22 2.94 20151005 025800 14.20 2.96 20151005 025800 15.45 2.99 20151005 025800 16.72 3.01 20151005 025800 4.07 2.26 20151005 025800 4.20 2.25 20151005 025800 4.39 2.28 20151005 025800 4.58 2.22 20151005 025800 4.59 2.23 20151005 025800 4.72 2.23 20151005 025800 4.77 2.22 20151005 025800 4.79 2.43 20151005 025800 4.80 2.23 20151005 025800 4.84 2.42 20151005 025800 4.88 2.46 20151005 025800 5.05 2.48 20151005 025800 5.06 2.23 20151005 025800 5.08 2.22 20151005 025800 5.08 2.41 20151005 025800 5.14 2.30 20151005 025800 5.24 2.51 20151005 025800 5.38 2.40 20151005 025800 5.53 2.53 20151005 025800 5.57 2.24 20151005 025800 5.59 2.21 20151005 025800 5.72 2.22 20151005 025800 5.74 2.39 20151005 025800 5.87 2.56 20151005 025800 6.00 2.31 20151005 025800 6.07 2.39 20151005 025800 6.18 2.58 20151005 025800 6.19 2.25 20151005 025800 6.22 2.21 20151005 025800 6.50 2.38 20151005 025800 6.58 2.61 20151005 025800 6.63 2.21 20151005 025800 6.96 2.37 20151005 025800 6.97 2.27 20151005 025800 7.01 2.64 20151005 025800 7.18 2.33 20151005 025800 7.18 2.66 20151005 025800 7.35 2.69 20151005 025800 7.37 2.36 20151005 025800 7.67 2.72 20151005 025800 7.81 2.28 20151005 025800 7.87 2.35 20151005 025800 8.09 2.74 20151005 025800 8.52 2.77 20151005 025800 8.67 2.30 20151005 025800 9.10 2.80 20151005 025800 9.41 2.32 20151005 025800 9.71 2.83 20151005 025900 10.44 2.40 20151005 025900 10.70 2.41 20151005 025900 10.92 2.40 20151005 025900 3.34 2.43 20151005 025900 3.36 2.42 20151005 025900 3.43 2.44 20151005 025900 3.53 2.43 20151005 025900 3.54 2.45 20151005 025900 3.58 2.44 20151005 025900 3.63 2.43 20151005 025900 3.64 2.47 20151005 025900 3.77 2.48 20151005 025900 3.82 2.44 20151005 025900 3.93 2.44 20151005 025900 3.94 2.50 20151005 025900 4.03 2.44 20151005 025900 4.12 2.51 20151005 025900 4.19 2.45 20151005 025900 4.28 2.53 20151005 025900 4.31 2.44 20151005 025900 4.32 2.43 20151005 025900 4.46 2.55 20151005 025900 4.56 2.46 20151005 025900 4.60 2.44 20151005 025900 4.73 2.55 20151005 025900 4.83 2.44 20151005 025900 4.91 2.47 20151005 025900 4.97 2.55 20151005 025900 5.02 2.43 20151005 025900 5.12 2.44 20151005 025900 5.20 2.47 20151005 025900 5.20 2.55 20151005 025900 5.41 2.45 20151005 025900 5.47 2.56 20151005 025900 5.61 2.48 20151005 025900 5.65 2.45 20151005 025900 5.73 2.56 20151005 025900 5.77 2.45 20151005 025900 5.85 2.42 20151005 025900 5.89 2.45 20151005 025900 5.98 2.49 20151005 025900 5.98 2.56 20151005 025900 6.01 2.46 20151005 025900 6.11 2.46 20151005 025900 6.11 2.49 20151005 025900 6.13 2.48 20151005 025900 6.15 2.48 20151005 025900 6.15 2.49 20151005 025900 6.17 2.48 20151005 025900 6.20 2.56 20151005 025900 6.23 2.46 20151005 025900 6.26 2.48 20151005 025900 6.35 2.46 20151005 025900 6.35 2.47 20151005 025900 6.45 2.47 20151005 025900 6.46 2.46 20151005 025900 6.58 2.47 20151005 025900 6.61 2.47 20151005 025900 6.69 2.42 20151005 025900 7.38 2.42 20151005 025900 8.27 2.42 20151005 025900 9.11 2.41 20151005 025900 9.96 2.41 20151005 040000 10.01 1.66 20151005 040000 10.05 1.72 20151005 040000 10.18 1.63 20151005 040000 10.27 1.73 20151005 040000 10.31 1.79 20151005 040000 10.33 1.77 20151005 040000 10.34 1.74 20151005 040000 10.35 1.61 20151005 040000 10.35 1.72 20151005 040000 10.36 1.69 20151005 040000 10.38 1.67 20151005 040000 10.39 1.65 20151005 040000 10.41 1.61 20151005 040000 10.41 1.63 20151005 040000 10.47 1.79 20151005 040000 10.51 1.73 20151005 040000 10.66 1.79 20151005 040000 10.77 1.74 20151005 040000 10.85 1.79 20151005 040000 11.03 1.74 20151005 040000 11.04 1.78 20151005 040000 11.20 1.78 20151005 040000 11.26 1.74 20151005 040000 11.38 1.77 20151005 040000 11.55 1.75 20151005 040000 11.56 1.76 20151005 040000 11.73 1.76 20151005 040000 11.82 1.75 20151005 040000 5.82 1.46 20151005 040000 5.88 1.47 20151005 040000 5.90 1.44 20151005 040000 6.03 1.43 20151005 040000 6.04 1.48 20151005 040000 6.11 1.41 20151005 040000 6.26 1.39 20151005 040000 6.31 1.49 20151005 040000 6.60 1.51 20151005 040000 6.94 1.52 20151005 040000 7.25 1.53 20151005 040000 7.33 1.56 20151005 040000 7.42 1.56 20151005 040000 7.55 1.56 20151005 040000 7.61 1.58 20151005 040000 7.65 1.54 20151005 040000 7.70 1.56 20151005 040000 7.86 1.56 20151005 040000 7.88 1.60 20151005 040000 8.01 1.57 20151005 040000 8.08 1.56 20151005 040000 8.12 1.61 20151005 040000 8.13 1.57 20151005 040000 8.29 1.57 20151005 040000 8.40 1.63 20151005 040000 8.42 1.57 20151005 040000 8.55 1.57 20151005 040000 8.69 1.65 20151005 040000 9.00 1.67 20151005 040000 9.24 1.69 20151005 040000 9.55 1.71 20151005 040000 9.55 1.72 20151005 040000 9.71 1.70 20151005 040000 9.80 1.72 20151005 040000 9.87 1.68 20151005 040100 3.52 1.42 20151005 040100 3.53 1.40 20151005 040100 3.56 1.43 20151005 040100 3.59 1.39 20151005 040100 3.67 1.44 20151005 040100 3.71 1.38 20151005 040100 3.75 1.44 20151005 040100 3.79 1.42 20151005 040100 3.82 1.51 20151005 040100 3.83 1.40 20151005 040100 3.83 1.49 20151005 040100 3.84 1.54 20151005 040100 3.88 1.38 20151005 040100 3.88 1.54 20151005 040100 3.89 1.36 20151005 040100 3.91 1.46 20151005 040100 3.93 1.36 20151005 040100 3.96 1.44 20151005 040100 3.97 1.55 20151005 040100 3.98 1.35 20151005 040100 4.01 1.55 20151005 040100 4.05 1.33 20151005 040100 4.06 1.42 20151005 040100 4.10 1.31 20151005 040100 4.11 1.40 20151005 040100 4.13 1.35 20151005 040100 4.16 1.56 20151005 040100 4.19 1.37 20151005 040100 4.20 1.57 20151005 040100 4.25 1.57 20151005 040100 4.29 1.58 20151005 040100 4.31 1.35 20151005 040100 4.35 1.33 20151005 040100 4.45 1.58 20151005 040100 4.62 1.58 20151005 040100 4.71 1.58 20151005 040100 4.90 1.58 20151005 040100 5.02 1.58 20151005 040100 5.20 1.58 20151005 040100 5.40 1.58 20151005 040100 5.53 1.59 20151005 040100 5.74 1.59 20151005 040100 5.79 1.57 20151005 040100 5.88 1.55 20151005 040100 5.97 1.53 20151005 040100 6.21 1.45 20151005 040100 6.30 1.42 20151005 040100 6.33 1.41 20151005 040100 6.41 1.37 20151005 040100 6.42 1.39 20151005 040100 6.46 1.38 20151005 040100 6.53 1.35 20151005 040100 6.60 1.35 20151005 040100 6.66 1.34 20151005 040100 6.68 1.33 20151005 040100 6.72 1.33 20151005 040100 6.78 1.32 20151005 040100 6.81 1.31 20151005 040100 6.84 1.31 20151005 040200 0.14 1.08 20151005 040200 0.22 1.09 20151005 040200 0.24 1.06 20151005 040200 0.35 1.04 20151005 040200 0.36 1.11 20151005 040200 0.48 1.06 20151005 040200 0.52 1.12 20151005 040200 0.67 1.14 20151005 040200 0.87 1.16 20151005 040200 1.03 1.18 20151005 040200 1.28 1.19 20151005 040200 1.75 1.20 20151005 040200 2.19 1.20 20151005 040200 2.59 1.20 20151005 040200 3.07 1.21 20151005 040200 3.17 1.47 20151005 040200 3.25 1.46 20151005 040200 3.31 1.45 20151005 040200 3.32 1.45 20151005 040200 3.42 1.44 20151005 040200 3.44 1.43 20151005 040200 3.54 1.21 20151005 040200 3.54 1.42 20151005 040200 3.56 1.41 20151005 040200 3.66 1.41 20151005 040200 3.68 1.39 20151005 040200 3.78 1.41 20151005 040200 3.79 1.37 20151005 040200 3.92 1.35 20151005 040200 3.92 1.40 20151005 040200 4.00 1.33 20151005 040200 4.00 1.38 20151005 040200 4.02 1.22 20151005 040200 4.07 1.39 20151005 040200 4.10 1.38 20151005 040200 4.10 1.39 20151005 040200 4.13 1.31 20151005 040200 4.17 1.30 20151005 040200 4.42 1.23 20151005 040200 4.45 1.39 20151005 040200 4.90 1.23 20151005 040200 4.96 1.39 20151005 040200 5.24 1.24 20151005 040200 5.54 1.25 20151005 040200 5.58 1.39 20151005 040200 5.79 1.25 20151005 040200 6.08 1.26 20151005 040200 6.33 1.39 20151005 040200 6.35 1.26 20151005 040200 6.64 1.27 20151005 040200 6.85 1.27 20151005 040200 7.13 1.28 20151005 040200 7.30 1.39 20151005 040200 7.36 1.29 20151005 040200 7.55 1.30 20151005 040200 7.75 1.32 20151005 040200 7.90 1.33 20151005 040200 8.14 1.35 20151005 040200 8.20 1.39 20151005 040200 8.25 1.36 20151005 040200 8.31 1.37 20151005 040200 8.52 1.38 20151005 040200 8.57 1.39 20151005 040300 0.61 1.08 20151005 040300 0.78 1.11 20151005 040300 0.95 1.13 20151005 040300 1.01 1.30 20151005 040300 10.15 1.05 20151005 040300 1.06 1.30 20151005 040300 1.06 1.31 20151005 040300 10.71 1.06 20151005 040300 1.12 1.30 20151005 040300 11.25 1.08 20151005 040300 1.14 1.16 20151005 040300 1.20 1.29 20151005 040300 1.28 1.31 20151005 040300 1.31 1.29 20151005 040300 1.35 1.19 20151005 040300 1.45 1.28 20151005 040300 1.53 1.31 20151005 040300 1.55 1.22 20151005 040300 1.60 1.28 20151005 040300 1.72 1.24 20151005 040300 1.74 1.27 20151005 040300 1.81 1.31 20151005 040300 1.93 1.27 20151005 040300 2.08 1.31 20151005 040300 2.31 1.31 20151005 040300 2.60 1.31 20151005 040300 2.90 1.31 20151005 040300 3.20 1.32 20151005 040300 3.38 1.32 20151005 040300 3.56 1.32 20151005 040300 3.75 1.32 20151005 040300 3.96 1.32 20151005 040300 4.15 1.32 20151005 040300 4.37 1.32 20151005 040300 4.61 1.32 20151005 040300 4.81 1.32 20151005 040300 4.82 1.37 20151005 040300 4.84 1.39 20151005 040300 4.92 1.41 20151005 040300 4.96 1.35 20151005 040300 5.07 1.33 20151005 040300 5.16 1.44 20151005 040300 5.50 1.47 20151005 040300 5.81 1.48 20151005 040300 5.95 1.43 20151005 040300 5.96 1.40 20151005 040300 6.00 1.45 20151005 040300 6.10 1.36 20151005 040300 6.14 1.46 20151005 040300 6.26 1.47 20151005 040300 6.31 1.51 20151005 040300 6.35 1.48 20151005 040300 6.46 1.32 20151005 040300 6.47 1.49 20151005 040300 6.58 1.51 20151005 040300 6.64 1.52 20151005 040300 6.69 1.53 20151005 040300 6.77 1.27 20151005 040300 7.17 1.23 20151005 040300 7.60 1.18 20151005 040300 8.09 1.13 20151005 040300 8.70 1.09 20151005 040300 9.20 1.04 20151005 040300 9.69 1.04 20151005 040400 10.88 0.83 20151005 040400 10.90 1.29 20151005 040400 10.92 0.87 20151005 040400 10.93 1.31 20151005 040400 10.96 0.91 20151005 040400 10.96 0.94 20151005 040400 10.97 1.33 20151005 040400 10.99 0.98 20151005 040400 10.99 1.35 20151005 040400 11.00 1.01 20151005 040400 11.02 0.82 20151005 040400 11.03 1.05 20151005 040400 11.04 1.37 20151005 040400 11.06 1.07 20151005 040400 11.06 1.39 20151005 040400 11.08 1.10 20151005 040400 11.13 1.41 20151005 040400 11.23 1.43 20151005 040400 11.26 1.13 20151005 040400 11.34 1.42 20151005 040400 11.37 0.87 20151005 040400 11.47 1.16 20151005 040400 11.50 1.42 20151005 040400 11.66 1.18 20151005 040400 11.66 1.42 20151005 040400 11.79 0.91 20151005 040400 11.79 1.41 20151005 040400 11.88 1.21 20151005 040400 11.93 1.41 20151005 040400 11.95 1.09 20151005 040400 12.06 1.41 20151005 040400 12.12 1.24 20151005 040400 12.16 0.96 20151005 040400 12.22 1.41 20151005 040400 12.34 1.26 20151005 040400 12.38 1.40 20151005 040400 12.44 1.40 20151005 040400 12.47 1.00 20151005 040400 12.49 1.39 20151005 040400 12.52 1.29 20151005 040400 12.53 1.38 20151005 040400 12.60 1.38 20151005 040400 12.66 1.37 20151005 040400 12.71 1.11 20151005 040400 12.71 1.36 20151005 040400 12.78 1.32 20151005 040400 12.80 1.35 20151005 040400 12.88 1.35 20151005 040400 12.90 1.05 20151005 040400 12.94 1.34 20151005 040400 13.32 1.09 20151005 040400 13.54 1.12 20151005 040400 13.74 1.14 20151005 040400 14.12 1.18 20151005 040400 14.28 1.14 20151005 040400 14.34 1.19 20151005 040400 14.46 1.19 20151005 040400 14.57 1.18 20151005 040400 14.66 1.18 20151005 040400 14.78 1.17 20151005 040400 14.89 1.16 20151005 040400 14.99 1.16 20151005 040400 15.09 1.15 20151005 040400 15.17 1.15 20151005 040500 10.01 1.07 20151005 040500 10.10 1.25 20151005 040500 10.14 1.06 20151005 040500 10.18 0.99 20151005 040500 10.26 1.05 20151005 040500 10.30 1.25 20151005 040500 10.38 1.04 20151005 040500 10.40 0.99 20151005 040500 10.50 1.03 20151005 040500 10.50 1.25 20151005 040500 10.61 0.99 20151005 040500 10.61 1.02 20151005 040500 10.67 1.25 20151005 040500 10.71 1.01 20151005 040500 10.81 1.00 20151005 040500 10.86 0.99 20151005 040500 10.87 1.25 20151005 040500 10.89 1.27 20151005 040500 10.90 0.98 20151005 040500 10.95 0.98 20151005 040500 10.98 0.99 20151005 040500 10.99 0.99 20151005 040500 11.02 0.99 20151005 040500 11.03 0.99 20151005 040500 11.05 1.00 20151005 040500 7.83 1.22 20151005 040500 8.06 1.20 20151005 040500 8.30 1.18 20151005 040500 8.54 1.17 20151005 040500 8.75 1.15 20151005 040500 8.79 1.14 20151005 040500 8.82 1.12 20151005 040500 8.82 1.16 20151005 040500 8.82 1.18 20151005 040500 8.84 1.19 20151005 040500 8.86 1.07 20151005 040500 8.86 1.09 20151005 040500 8.87 1.20 20151005 040500 8.90 1.20 20151005 040500 8.92 1.04 20151005 040500 8.93 1.02 20151005 040500 8.95 1.21 20151005 040500 8.99 1.21 20151005 040500 9.01 1.13 20151005 040500 9.02 1.00 20151005 040500 9.02 1.22 20151005 040500 9.09 1.22 20151005 040500 9.15 1.23 20151005 040500 9.21 1.24 20151005 040500 9.26 0.99 20151005 040500 9.28 1.12 20151005 040500 9.36 1.25 20151005 040500 9.44 0.99 20151005 040500 9.50 1.10 20151005 040500 9.55 1.25 20151005 040500 9.71 0.99 20151005 040500 9.75 1.25 20151005 040500 9.78 1.09 20151005 040500 9.90 1.25 20151005 040500 9.97 0.99 20151005 040600 4.66 0.65 20151005 040600 4.70 0.65 20151005 040600 4.75 0.64 20151005 040600 4.81 0.64 20151005 040600 4.82 0.67 20151005 040600 4.89 0.64 20151005 040600 4.97 0.63 20151005 040600 5.06 0.63 20151005 040600 5.07 0.70 20151005 040600 5.19 0.63 20151005 040600 5.29 0.62 20151005 040600 5.29 0.72 20151005 040600 5.37 0.63 20151005 040600 5.54 0.64 20151005 040600 5.56 0.75 20151005 040600 5.66 0.66 20151005 040600 5.78 0.67 20151005 040600 5.82 0.78 20151005 040600 5.92 0.68 20151005 040600 6.04 0.69 20151005 040600 6.09 0.82 20151005 040600 6.10 1.01 20151005 040600 6.11 1.03 20151005 040600 6.14 0.99 20151005 040600 6.16 0.69 20151005 040600 6.18 1.03 20151005 040600 6.24 0.98 20151005 040600 6.29 1.04 20151005 040600 6.30 0.70 20151005 040600 6.31 0.84 20151005 040600 6.31 0.96 20151005 040600 6.36 1.05 20151005 040600 6.37 0.95 20151005 040600 6.42 0.71 20151005 040600 6.42 1.05 20151005 040600 6.47 0.68 20151005 040600 6.48 1.06 20151005 040600 6.49 0.94 20151005 040600 6.53 1.06 20151005 040600 6.54 1.07 20151005 040600 6.55 0.66 20151005 040600 6.57 0.87 20151005 040600 6.60 0.64 20151005 040600 6.60 0.93 20151005 040600 6.63 1.08 20151005 040600 6.72 0.91 20151005 040600 6.74 1.09 20151005 040600 6.83 0.90 20151005 040600 6.86 1.10 20151005 040600 6.99 1.11 20151005 040600 7.13 1.12 20151005 040600 7.30 1.12 20151005 040600 7.44 1.13 20151005 040600 7.62 1.14 20151005 040600 7.62 1.18 20151005 040600 7.62 1.19 20151005 040600 7.64 1.20 20151005 040600 7.65 1.17 20151005 040600 7.69 1.20 20151005 040600 7.71 1.17 20151005 040600 7.75 1.21 20151005 040600 7.79 1.16 20151005 040600 7.81 1.15 20151005 040700 10.33 0.20 20151005 040700 10.64 0.19 20151005 040700 10.98 0.18 20151005 040700 11.01 0.35 20151005 040700 11.01 0.36 20151005 040700 11.04 0.35 20151005 040700 11.08 0.34 20151005 040700 11.12 0.35 20151005 040700 11.21 0.34 20151005 040700 11.27 0.34 20151005 040700 11.32 0.32 20151005 040700 11.37 0.17 20151005 040700 11.37 0.34 20151005 040700 11.45 0.33 20151005 040700 11.52 0.30 20151005 040700 11.52 0.33 20151005 040700 11.63 0.35 20151005 040700 11.70 0.28 20151005 040700 11.75 0.37 20151005 040700 11.77 0.16 20151005 040700 11.86 0.16 20151005 040700 11.89 0.39 20151005 040700 11.92 0.26 20151005 040700 12.00 0.16 20151005 040700 12.02 0.41 20151005 040700 12.12 0.23 20151005 040700 12.13 0.16 20151005 040700 12.18 0.43 20151005 040700 12.22 0.16 20151005 040700 12.27 0.21 20151005 040700 12.33 0.16 20151005 040700 12.43 0.16 20151005 040700 12.45 0.18 20151005 040700 12.52 0.15 20151005 040700 12.59 0.15 20151005 040700 12.63 0.16 20151005 040700 6.70 0.62 20151005 040700 6.79 0.60 20151005 040700 6.91 0.57 20151005 040700 6.96 0.28 20151005 040700 6.98 0.31 20151005 040700 6.99 0.27 20151005 040700 7.01 0.55 20151005 040700 7.04 0.33 20151005 040700 7.07 0.36 20151005 040700 7.09 0.27 20151005 040700 7.09 0.39 20151005 040700 7.16 0.42 20151005 040700 7.16 0.53 20151005 040700 7.19 0.45 20151005 040700 7.23 0.48 20151005 040700 7.26 0.27 20151005 040700 7.30 0.50 20151005 040700 7.41 0.27 20151005 040700 7.64 0.27 20151005 040700 7.89 0.27 20151005 040700 8.17 0.27 20151005 040700 8.42 0.27 20151005 040700 8.75 0.27 20151005 040700 9.06 0.26 20151005 040700 9.38 0.24 20151005 040700 9.66 0.23 20151005 040700 9.98 0.22 20151005 040800 10.09 0.93 20151005 040800 10.24 1.98 20151005 040800 10.27 0.88 20151005 040800 10.44 0.84 20151005 040800 10.51 2.04 20151005 040800 10.69 0.79 20151005 040800 10.80 2.10 20151005 040800 11.00 0.74 20151005 040800 11.01 2.15 20151005 040800 11.11 2.23 20151005 040800 11.24 0.69 20151005 040800 11.24 2.30 20151005 040800 11.34 2.38 20151005 040800 11.44 2.44 20151005 040800 11.48 0.66 20151005 040800 11.58 2.52 20151005 040800 11.66 0.65 20151005 040800 11.70 2.59 20151005 040800 11.80 0.62 20151005 040800 11.81 2.66 20151005 040800 11.96 0.61 20151005 040800 11.96 2.73 20151005 040800 12.08 2.81 20151005 040800 12.14 2.87 20151005 040800 12.15 0.59 20151005 040800 12.18 2.91 20151005 040800 12.23 2.97 20151005 040800 12.26 3.04 20151005 040800 12.27 3.09 20151005 040800 12.31 0.57 20151005 040800 12.32 3.14 20151005 040800 12.33 0.45 20151005 040800 12.33 3.20 20151005 040800 12.33 3.26 20151005 040800 12.33 3.39 20151005 040800 12.33 3.47 20151005 040800 12.35 3.32 20151005 040800 12.36 3.53 20151005 040800 12.38 3.60 20151005 040800 12.41 3.67 20151005 040800 12.46 3.74 20151005 040800 12.47 0.55 20151005 040800 12.50 3.80 20151005 040800 12.51 0.47 20151005 040800 12.66 0.49 20151005 040800 12.66 0.53 20151005 040800 12.85 0.51 20151005 040800 8.46 1.51 20151005 040800 8.48 1.45 20151005 040800 8.50 1.57 20151005 040800 8.57 1.39 20151005 040800 8.62 1.64 20151005 040800 8.76 1.32 20151005 040800 8.90 1.70 20151005 040800 8.95 1.27 20151005 040800 9.14 1.75 20151005 040800 9.24 1.21 20151005 040800 9.44 1.81 20151005 040800 9.61 1.14 20151005 040800 9.72 1.87 20151005 040800 9.82 1.08 20151005 040800 9.86 1.04 20151005 040800 9.95 0.98 20151005 040800 9.97 1.92 20151005 040900 11.08 4.33 20151005 040900 11.15 4.31 20151005 040900 11.33 4.34 20151005 040900 11.37 4.29 20151005 040900 11.52 4.27 20151005 040900 11.62 4.35 20151005 040900 11.74 4.25 20151005 040900 11.85 4.37 20151005 040900 12.02 4.23 20151005 040900 12.13 4.38 20151005 040900 12.28 4.21 20151005 040900 12.35 4.39 20151005 040900 12.50 4.20 20151005 040900 12.57 3.88 20151005 040900 12.58 4.41 20151005 040900 12.73 3.93 20151005 040900 12.83 4.18 20151005 040900 12.83 4.42 20151005 040900 12.92 3.98 20151005 040900 13.00 4.14 20151005 040900 13.02 4.14 20151005 040900 13.02 4.15 20151005 040900 13.04 4.15 20151005 040900 13.04 4.44 20151005 040900 13.05 4.15 20151005 040900 13.06 4.15 20151005 040900 13.06 4.16 20151005 040900 13.08 4.02 20151005 040900 13.08 4.16 20151005 040900 13.20 4.45 20151005 040900 13.26 4.44 20151005 040900 13.27 4.06 20151005 040900 13.33 4.44 20151005 040900 13.38 4.44 20151005 040900 13.47 4.10 20151005 040900 13.48 4.43 20151005 040900 13.59 4.43 20151005 040900 13.64 4.14 20151005 040900 13.70 4.42 20151005 040900 13.79 4.42 20151005 040900 13.85 4.18 20151005 040900 13.94 4.41 20151005 040900 14.03 4.40 20151005 040900 14.04 4.39 20151005 040900 14.06 4.23 20151005 040900 14.08 4.37 20151005 040900 14.12 4.35 20151005 040900 14.14 4.33 20151005 040900 14.17 4.32 20151005 040900 14.19 4.30 20151005 040900 14.21 4.28 20151005 040900 14.23 4.27 20151005 041000 10.13 4.65 20151005 041000 10.37 4.65 20151005 041000 10.37 5.26 20151005 041000 10.60 4.64 20151005 041000 10.76 5.29 20151005 041000 10.80 4.63 20151005 041000 11.02 4.63 20151005 041000 11.05 5.31 20151005 041000 11.11 5.36 20151005 041000 11.19 5.39 20151005 041000 11.24 4.62 20151005 041000 11.27 5.43 20151005 041000 11.34 5.47 20151005 041000 11.39 5.51 20151005 041000 11.41 4.62 20151005 041000 11.46 5.55 20151005 041000 11.50 5.59 20151005 041000 11.55 5.63 20151005 041000 11.64 4.61 20151005 041000 11.66 5.66 20151005 041000 11.81 4.55 20151005 041000 11.83 5.67 20151005 041000 11.96 4.44 20151005 041000 11.98 5.67 20151005 041000 12.09 4.35 20151005 041000 12.16 5.68 20151005 041000 12.27 4.24 20151005 041000 12.45 4.12 20151005 041000 12.61 4.03 20151005 041000 12.80 3.91 20151005 041000 13.01 3.79 20151005 041000 13.23 3.67 20151005 041000 8.41 5.05 20151005 041000 8.58 5.01 20151005 041000 8.62 5.08 20151005 041000 8.72 4.97 20151005 041000 8.81 5.11 20151005 041000 8.90 4.92 20151005 041000 9.07 4.88 20151005 041000 9.08 5.14 20151005 041000 9.24 4.83 20151005 041000 9.38 4.79 20151005 041000 9.39 5.17 20151005 041000 9.56 4.74 20151005 041000 9.72 5.20 20151005 041000 9.73 4.70 20151005 041000 9.88 4.67 20151005 041000 9.99 5.23 20151005 041100 12.35 5.68 20151005 041100 12.53 5.68 20151005 041100 12.75 5.69 20151005 041100 12.95 5.69 20151005 041100 13.19 5.70 20151005 041100 13.39 5.69 20151005 041100 13.63 5.68 20151005 041100 13.83 5.68 20151005 041100 14.04 5.68 20151005 041100 14.30 5.68 20151005 041100 14.57 5.67 20151005 041100 14.75 5.67 20151005 041100 15.04 5.67 20151005 041100 15.25 5.67 20151005 041100 15.42 5.67 20151005 041100 15.58 5.67 20151005 041100 15.76 5.67 20151005 041100 15.95 5.67 20151005 041100 16.10 5.67 20151005 041100 16.31 5.67 20151005 041100 16.50 5.67 20151005 041100 16.70 5.67 20151005 041100 16.86 5.67 20151005 041100 17.05 5.70 20151005 041100 17.26 5.72 20151005 041100 17.42 5.74 20151005 041100 17.61 5.76 20151005 041100 17.81 5.78 20151005 041100 18.02 5.80 20151005 041100 18.17 5.68 20151005 041100 18.18 5.82 20151005 041100 18.35 5.67 20151005 041100 18.38 5.84 20151005 041100 18.54 5.84 20151005 041100 18.59 5.66 20151005 041100 18.65 5.83 20151005 041100 18.76 5.80 20151005 041100 18.76 5.82 20151005 041100 18.78 5.78 20151005 041100 18.82 5.65 20151005 041100 18.83 5.79 20151005 041100 18.86 5.81 20151005 041100 18.87 5.76 20151005 041100 18.90 5.78 20151005 041100 18.93 5.75 20151005 041100 18.94 5.80 20151005 041100 18.96 5.77 20151005 041100 18.99 5.72 20151005 041100 18.99 5.76 20151005 041100 19.04 5.64 20151005 041100 19.06 5.71 20151005 041100 19.06 5.78 20151005 041100 19.07 5.75 20151005 041100 19.14 5.75 20151005 041100 19.15 5.77 20151005 041100 19.16 5.69 20151005 041100 19.21 5.63 20151005 041100 19.21 5.74 20151005 041100 19.23 5.75 20151005 041100 19.25 5.73 20151005 041100 19.26 5.67 20151005 041100 19.28 5.74 20151005 041100 19.35 5.65 20151005 041100 19.42 5.63 20151005 041200 12.41 3.55 20151005 041200 12.47 3.62 20151005 041200 12.56 3.70 20151005 041200 12.64 3.76 20151005 041200 12.75 3.83 20151005 041200 12.86 3.90 20151005 041200 13.00 3.98 20151005 041200 13.14 4.04 20151005 041200 13.29 4.11 20151005 041200 13.33 4.17 20151005 041200 13.38 4.23 20151005 041200 13.40 4.28 20151005 041200 13.45 4.34 20151005 041200 13.50 4.41 20151005 041200 13.55 4.46 20151005 041200 13.61 4.53 20151005 041200 13.62 5.62 20151005 041200 13.67 4.60 20151005 041200 13.71 4.64 20151005 041200 13.71 5.64 20151005 041200 13.73 5.60 20151005 041200 13.82 4.69 20151005 041200 13.93 5.56 20151005 041200 13.94 4.73 20151005 041200 14.04 4.77 20151005 041200 14.14 5.53 20151005 041200 14.16 4.82 20151005 041200 14.22 5.64 20151005 041200 14.28 4.86 20151005 041200 14.33 5.50 20151005 041200 14.39 4.90 20151005 041200 14.48 5.47 20151005 041200 14.50 4.94 20151005 041200 14.58 5.65 20151005 041200 14.62 4.98 20151005 041200 14.65 5.44 20151005 041200 14.69 5.01 20151005 041200 14.72 5.04 20151005 041200 14.76 5.07 20151005 041200 14.80 5.11 20151005 041200 14.82 5.41 20151005 041200 14.84 5.14 20151005 041200 14.88 5.17 20151005 041200 14.92 5.20 20151005 041200 14.93 5.34 20151005 041200 14.94 5.35 20151005 041200 14.95 5.31 20151005 041200 14.95 5.33 20151005 041200 14.95 5.36 20151005 041200 14.96 5.30 20151005 041200 14.97 5.24 20151005 041200 14.98 5.37 20151005 041200 14.98 5.39 20151005 041200 14.99 5.28 20151005 041200 15.00 5.26 20151005 041200 15.08 5.66 20151005 041200 15.58 5.66 20151005 041200 15.99 5.67 20151005 041200 16.47 5.68 20151005 041200 16.89 5.69 20151005 041200 17.35 5.70 20151005 041200 17.65 5.70 20151005 041200 17.90 5.69 20151005 041300 10.92 1.46 20151005 041300 10.95 1.45 20151005 041300 10.97 1.49 20151005 041300 11.02 1.45 20151005 041300 11.07 1.45 20151005 041300 11.10 1.57 20151005 041300 11.16 1.45 20151005 041300 11.25 1.67 20151005 041300 11.25 2.90 20151005 041300 11.27 3.02 20151005 041300 11.28 1.45 20151005 041300 11.28 2.80 20151005 041300 11.37 3.14 20151005 041300 11.40 1.46 20151005 041300 11.40 1.76 20151005 041300 11.41 3.29 20151005 041300 11.42 3.24 20151005 041300 11.43 2.69 20151005 041300 11.44 3.31 20151005 041300 11.44 3.33 20151005 041300 11.49 3.36 20151005 041300 11.54 1.85 20151005 041300 11.58 1.47 20151005 041300 11.59 3.38 20151005 041300 11.62 2.57 20151005 041300 11.66 1.94 20151005 041300 11.73 3.41 20151005 041300 11.78 1.49 20151005 041300 11.83 2.04 20151005 041300 11.86 2.45 20151005 041300 11.89 3.43 20151005 041300 11.99 2.13 20151005 041300 12.01 1.52 20151005 041300 12.11 2.35 20151005 041300 12.11 3.46 20151005 041300 12.17 2.24 20151005 041300 12.25 1.55 20151005 041300 12.37 3.49 20151005 041300 12.53 1.59 20151005 041300 12.82 1.63 20151005 041300 13.06 1.67 20151005 041300 13.36 1.71 20151005 041300 13.65 1.76 20151005 041300 13.91 1.80 20151005 041300 14.21 1.84 20151005 041300 14.55 1.87 20151005 041300 14.80 1.88 20151005 041300 15.14 1.90 20151005 041300 15.48 1.92 20151005 041300 15.82 1.94 20151005 041300 16.11 1.95 20151005 041300 16.45 1.97 20151005 041300 16.79 1.98 20151005 041300 16.97 1.99 20151005 041300 16.98 1.99 20151005 041300 17.01 1.98 20151005 041300 17.01 1.99 20151005 041300 17.04 1.98 20151005 041300 17.08 1.98 20151005 041300 17.13 1.98 20151005 041300 17.17 1.97 20151005 041300 17.22 1.97 20151005 041300 17.23 2.01 20151005 041300 17.24 1.99 20151005 041400 10.19 1.71 20151005 041400 10.35 1.78 20151005 041400 10.41 1.83 20151005 041400 10.46 1.88 20151005 041400 10.53 1.94 20151005 041400 10.58 1.99 20151005 041400 10.62 2.03 20151005 041400 10.69 2.08 20151005 041400 10.76 2.13 20151005 041400 10.83 2.17 20151005 041400 11.20 2.19 20151005 041400 11.56 2.20 20151005 041400 11.85 2.22 20151005 041400 12.21 2.23 20151005 041400 12.56 2.25 20151005 041400 12.91 2.27 20151005 041400 13.19 2.28 20151005 041400 13.53 2.30 20151005 041400 13.77 2.26 20151005 041400 13.77 2.28 20151005 041400 13.78 2.30 20151005 041400 13.79 2.23 20151005 041400 13.80 2.21 20151005 041400 13.83 2.19 20151005 041400 13.87 2.16 20151005 041400 13.92 2.14 20151005 041400 13.97 2.12 20151005 041400 14.08 2.11 20151005 041400 14.25 2.12 20151005 041400 14.43 2.13 20151005 041400 14.68 2.14 20151005 041400 14.96 2.15 20151005 041400 15.23 2.15 20151005 041400 15.58 2.16 20151005 041400 15.95 2.17 20151005 041400 16.29 2.17 20151005 041400 16.59 2.17 20151005 041400 16.83 2.16 20151005 041400 17.03 2.16 20151005 041400 17.09 2.21 20151005 041400 17.10 2.18 20151005 041400 17.11 2.15 20151005 041400 17.11 2.24 20151005 041400 17.16 2.11 20151005 041400 17.18 2.08 20151005 041400 17.21 2.05 20151005 041400 17.24 2.23 20151005 041400 17.28 2.16 20151005 041400 17.40 2.22 20151005 041400 17.52 2.15 20151005 041400 17.54 2.21 20151005 041400 17.70 2.20 20151005 041400 17.77 2.15 20151005 041400 17.87 2.19 20151005 041400 17.95 2.15 20151005 041400 18.00 2.18 20151005 041400 18.17 2.17 20151005 041400 18.21 2.15 20151005 041400 18.33 2.16 20151005 041400 18.46 2.15 20151005 041400 8.44 1.42 20151005 041400 9.04 1.52 20151005 041400 9.66 1.63 20151005 041500 10.04 -1.05 20151005 041500 10.16 -1.18 20151005 041500 10.34 -1.33 20151005 041500 10.58 -1.49 20151005 041500 10.86 -1.62 20151005 041500 11.37 -1.78 20151005 041500 11.79 -1.94 20151005 041500 13.44 -1.90 20151005 041500 14.89 -1.87 20151005 041500 16.65 -1.83 20151005 041500 18.46 -1.79 20151005 041500 20.06 -1.75 20151005 041500 20.75 0.50 20151005 041500 20.78 0.46 20151005 041500 21.00 0.52 20151005 041500 21.28 0.55 20151005 041500 21.35 0.41 20151005 041500 21.79 0.57 20151005 041500 21.98 -1.70 20151005 041500 22.48 0.60 20151005 041500 22.89 0.31 20151005 041500 23.95 -1.64 20151005 041500 24.44 0.21 20151005 041500 25.69 0.13 20151005 041500 25.69 -1.60 20151005 041500 27.22 0.03 20151005 041500 27.51 -1.52 20151005 041500 28.04 -1.34 20151005 041500 28.74 -0.06 20151005 041500 28.88 -1.18 20151005 041500 29.48 -1.02 20151005 041500 29.66 -0.11 20151005 041500 30.10 -0.87 20151005 041500 30.68 -0.74 20151005 041500 31.13 -0.19 20151005 041500 31.33 -0.60 20151005 041500 31.99 -0.47 20151005 041500 32.58 -0.26 20151005 041500 32.67 -0.34 20151005 041500 5.94 0.91 20151005 041500 6.10 0.87 20151005 041500 6.12 0.99 20151005 041500 6.24 0.82 20151005 041500 6.43 0.78 20151005 041500 6.45 1.06 20151005 041500 6.57 0.72 20151005 041500 6.68 0.68 20151005 041500 6.81 0.63 20151005 041500 6.91 1.16 20151005 041500 6.92 0.58 20151005 041500 6.95 0.30 20151005 041500 7.00 0.44 20151005 041500 7.03 0.52 20151005 041500 7.05 0.16 20151005 041500 7.24 0.05 20151005 041500 7.42 1.25 20151005 041500 7.58 -0.09 20151005 041500 7.87 1.33 20151005 041500 8.03 -0.23 20151005 041500 8.50 -0.35 20151005 041500 9.13 -0.49 20151005 041500 9.82 -0.64 20151005 041500 9.95 -0.76 20151005 041500 9.97 -0.91 20151005 041600 15.87 1.12 20151005 041600 15.99 1.18 20151005 041600 16.07 1.08 20151005 041600 16.28 1.27 20151005 041600 16.51 1.35 20151005 041600 16.65 1.02 20151005 041600 16.79 1.45 20151005 041600 17.07 1.54 20151005 041600 17.29 1.61 20151005 041600 17.54 0.96 20151005 041600 17.55 1.70 20151005 041600 17.82 1.79 20151005 041600 18.09 1.88 20151005 041600 18.48 0.91 20151005 041600 18.57 1.98 20151005 041600 19.68 2.13 20151005 041600 19.77 0.86 20151005 041600 20.92 2.30 20151005 041600 21.32 0.80 20151005 041600 22.04 2.44 20151005 041600 22.73 0.75 20151005 041600 23.17 0.62 20151005 041600 23.47 2.61 20151005 041600 24.17 0.65 20151005 041600 24.54 0.69 20151005 041600 24.56 0.68 20151005 041600 24.59 0.68 20151005 041600 24.66 0.69 20151005 041600 24.70 4.05 20151005 041600 24.72 3.86 20151005 041600 24.76 0.68 20151005 041600 24.86 0.68 20151005 041600 25.00 0.68 20151005 041600 25.08 2.77 20151005 041600 25.16 0.67 20151005 041600 25.32 0.67 20151005 041600 25.33 0.67 20151005 041600 26.12 4.26 20151005 041600 26.20 3.64 20151005 041600 26.46 2.91 20151005 041600 28.17 3.09 20151005 041600 28.89 4.48 20151005 041600 28.98 3.42 20151005 041600 29.21 2.62 20151005 041600 29.38 2.56 20151005 041600 29.38 2.91 20151005 041600 29.56 2.50 20151005 041600 29.75 2.44 20151005 041600 29.93 2.38 20151005 041600 29.96 3.26 20151005 041600 29.99 3.21 20151005 041600 30.07 2.34 20151005 041600 30.23 2.28 20151005 041600 30.39 2.23 20151005 041600 30.48 2.19 20151005 041600 30.83 3.46 20151005 041600 32.00 4.66 20151005 041600 32.21 3.76 20151005 041600 33.95 4.06 20151005 041600 35.65 4.31 20151005 041600 36.45 4.88 20151005 041600 37.95 4.62 20151005 041600 40.48 4.93 20151005 041600 41.40 5.10 20151005 041700 22.41 4.92 20151005 041700 22.60 4.86 20151005 041700 22.70 4.99 20151005 041700 22.86 4.78 20151005 041700 23.10 5.06 20151005 041700 23.11 4.70 20151005 041700 23.38 4.63 20151005 041700 23.42 5.11 20151005 041700 23.66 4.55 20151005 041700 23.83 5.17 20151005 041700 23.98 4.47 20151005 041700 24.21 4.40 20151005 041700 24.24 5.24 20151005 041700 24.46 4.32 20151005 041700 24.59 5.29 20151005 041700 24.67 5.70 20151005 041700 24.69 4.21 20151005 041700 24.74 5.66 20151005 041700 24.74 5.72 20151005 041700 24.76 5.64 20151005 041700 24.76 5.75 20151005 041700 24.78 4.08 20151005 041700 24.87 5.61 20151005 041700 24.93 3.92 20151005 041700 24.97 5.59 20151005 041700 25.01 5.36 20151005 041700 25.05 1.98 20151005 041700 25.06 3.76 20151005 041700 25.10 2.11 20151005 041700 25.17 2.21 20151005 041700 25.21 5.55 20151005 041700 25.22 3.63 20151005 041700 25.28 2.34 20151005 041700 25.38 2.46 20151005 041700 25.38 3.47 20151005 041700 25.40 1.96 20151005 041700 25.44 5.42 20151005 041700 25.47 5.52 20151005 041700 25.50 2.56 20151005 041700 25.52 5.68 20151005 041700 25.56 3.31 20151005 041700 25.64 2.68 20151005 041700 25.74 3.18 20151005 041700 25.80 5.48 20151005 041700 25.81 2.80 20151005 041700 25.89 1.99 20151005 041700 25.95 3.03 20151005 041700 25.96 2.89 20151005 041700 26.27 5.62 20151005 041700 26.53 2.01 20151005 041700 27.02 5.56 20151005 041700 27.16 2.04 20151005 041700 27.71 2.06 20151005 041700 27.94 5.49 20151005 041700 28.42 2.09 20151005 041700 28.87 5.43 20151005 041700 29.11 2.11 20151005 041700 29.74 2.13 20151005 041700 29.74 5.37 20151005 041700 30.45 2.15 20151005 041700 30.79 5.31 20151005 041700 31.93 5.24 20151005 041700 32.56 5.18 20151005 041800 17.88 3.92 20151005 041800 17.91 3.86 20151005 041800 18.22 4.05 20151005 041800 18.58 3.87 20151005 041800 19.54 3.88 20151005 041800 20.56 3.88 20151005 041800 21.95 3.89 20151005 041800 23.50 3.91 20151005 041800 24.89 3.92 20151005 041800 26.70 3.93 20151005 041800 28.57 3.95 20151005 041800 29.17 4.03 20151005 041800 29.18 4.19 20151005 041800 29.34 4.34 20151005 041800 29.59 4.46 20151005 041800 29.98 4.61 20151005 041800 30.50 4.75 20151005 041800 31.01 4.87 20151005 041800 31.72 5.02 20151005 110500 9.06 1.40 20151005 110500 9.07 1.38 20151005 110500 9.09 1.37 20151005 110500 9.12 1.36 20151005 193100 10.02 3.25 20151005 193100 10.14 3.30 20151005 193100 10.24 3.34 20151005 193100 10.32 3.38 20151005 193100 10.43 3.42 20151005 193100 10.56 3.47 20151005 193100 10.65 3.51 20151005 193100 10.76 3.55 20151005 193100 10.88 3.60 20151005 193100 10.92 3.64 20151005 193100 10.94 3.67 20151005 193100 10.95 3.70 20151005 193100 10.97 3.74 20151005 193100 11.00 3.77 20151005 193100 11.02 3.80 20151005 193100 11.04 3.84 20151005 193100 11.07 3.88 20151005 193100 11.08 3.91 20151005 193100 11.11 3.93 20151005 193100 11.13 3.96 20151005 193100 11.16 3.98 20151005 193100 11.19 4.01 20151005 193100 11.22 4.03 20151005 193100 11.25 4.06 20151005 193100 11.29 4.08 20151005 193100 11.32 4.11 20151005 193100 11.36 4.13 20151005 193100 11.40 4.14 20151005 193100 11.44 4.16 20151005 193100 11.48 4.17 20151005 193100 11.52 4.18 20151005 193100 11.57 4.19 20151005 193100 11.61 4.21 20151005 193100 11.65 4.22 20151005 193100 11.70 4.24 20151005 193100 7.79 2.55 20151005 193100 8.05 2.63 20151005 193100 8.26 2.70 20151005 193100 8.56 2.79 20151005 193100 8.82 2.87 20151005 193100 9.04 2.94 20151005 193100 9.31 3.03 20151005 193100 9.61 3.12 20151005 193100 9.89 3.20 20151005 193200 10.08 4.41 20151005 193200 10.17 4.41 20151005 193200 10.27 4.42 20151005 193200 10.37 4.42 20151005 193200 10.48 4.43 20151005 193200 10.60 4.43 20151005 193200 10.70 4.44 20151005 193200 10.77 4.44 20151005 193200 10.84 4.43 20151005 193200 10.91 4.43 20151005 193200 10.98 4.44 20151005 193200 11.06 4.44 20151005 193200 11.14 4.43 20151005 193200 11.23 4.44 20151005 193200 11.31 4.44 20151005 193200 11.38 4.43 20151005 193200 11.43 4.43 20151005 193200 11.46 4.42 20151005 193200 11.50 4.41 20151005 193200 11.54 4.41 20151005 193200 11.59 4.40 20151005 193200 11.63 4.40 20151005 193200 11.68 4.39 20151005 193200 11.72 4.25 20151005 193200 11.73 4.25 20151005 193200 11.75 4.26 20151005 193200 11.75 4.38 20151005 193200 11.76 4.26 20151005 193200 11.77 4.38 20151005 193200 11.78 4.27 20151005 193200 11.79 4.37 20151005 193200 11.80 4.27 20151005 193200 11.82 4.28 20151005 193200 11.82 4.37 20151005 193200 11.83 4.36 20151005 193200 11.85 4.29 20151005 193200 11.85 4.30 20151005 193200 11.85 4.35 20151005 193200 11.86 4.29 20151005 193200 11.86 4.31 20151005 193200 11.86 4.35 20151005 193200 11.88 4.32 20151005 193200 11.90 4.32 20151005 193200 11.90 4.34 20151005 193200 11.91 4.34 20151005 193200 11.93 4.33 20151005 193200 8.95 4.30 20151005 193200 9.22 4.31 20151005 193200 9.30 4.32 20151005 193200 9.36 4.33 20151005 193200 9.42 4.34 20151005 193200 9.55 4.35 20151005 193200 9.62 4.36 20151005 193200 9.70 4.37 20151005 193200 9.78 4.38 20151005 193200 9.86 4.39 20151005 193200 9.92 4.40 20151005 193200 9.98 4.40 20151005 193300 0.78 3.95 20151005 193300 0.88 3.93 20151005 193300 1.04 3.97 20151005 193300 1.26 3.91 20151005 193300 1.28 3.89 20151005 193300 1.31 3.87 20151005 193300 1.35 3.85 20151005 193300 1.40 3.83 20151005 193300 1.47 3.81 20151005 193300 1.50 3.99 20151005 193300 1.52 3.79 20151005 193300 1.60 3.76 20151005 193300 1.68 3.74 20151005 193300 1.76 3.72 20151005 193300 1.82 3.70 20151005 193300 1.88 3.68 20151005 193300 1.95 3.66 20151005 193300 2.02 3.64 20151005 193300 2.05 4.01 20151005 193300 2.08 3.62 20151005 193300 2.15 3.60 20151005 193300 2.22 3.58 20151005 193300 2.28 3.56 20151005 193300 2.40 3.54 20151005 193300 2.53 4.03 20151005 193300 2.56 3.52 20151005 193300 2.68 3.50 20151005 193300 2.83 3.48 20151005 193300 2.99 3.46 20151005 193300 3.10 3.45 20151005 193300 3.12 4.05 20151005 193300 3.25 3.42 20151005 193300 3.40 3.40 20151005 193300 3.54 3.38 20151005 193300 3.65 3.37 20151005 193300 3.74 4.07 20151005 193300 3.77 3.35 20151005 193300 3.89 3.33 20151005 193300 4.00 3.31 20151005 193300 4.12 3.29 20151005 193300 4.19 4.09 20151005 193300 4.24 3.27 20151005 193300 4.37 3.25 20151005 193300 4.48 3.23 20151005 193300 4.53 4.10 20151005 193300 4.60 3.21 20151005 193300 4.70 3.20 20151005 193300 4.78 3.18 20151005 193300 4.87 4.12 20151005 193300 4.88 3.17 20151005 193300 4.97 3.15 20151005 193300 5.21 4.13 20151005 193300 5.50 4.14 20151005 193300 5.85 4.16 20151005 193300 6.20 4.17 20151005 193300 6.50 4.18 20151005 193300 6.86 4.20 20151005 193300 7.16 4.21 20151005 193300 7.42 4.23 20151005 193300 7.64 4.24 20151005 193300 7.91 4.25 20151005 193300 8.18 4.26 20151005 193300 8.40 4.27 20151005 193300 8.67 4.28 20151005 193400 5.08 3.13 20151005 193400 5.15 3.12 20151005 193400 5.25 3.10 20151005 193400 5.34 3.09 20151005 193400 5.42 3.08 20151005 193400 5.52 3.06 20151005 193400 5.62 3.04 20151005 193400 5.73 3.03 20151005 193400 5.82 3.02 20151005 193400 5.92 3.00 20151005 193400 6.03 2.99 20151005 193400 6.12 2.97 20151005 193400 6.23 2.96 20151005 193400 6.33 2.95 20151005 193400 6.41 2.93 20151005 193400 6.48 2.92 20151005 193400 6.57 2.91 20151005 193400 6.66 2.90 20151005 193400 6.75 2.89 20151005 193400 6.82 2.88 20151005 193400 6.91 2.87 20151005 193400 6.97 2.68 20151005 193400 6.98 2.67 20151005 193400 6.98 2.69 20151005 193400 6.99 2.70 20151005 193400 6.99 2.71 20151005 193400 7.00 2.72 20151005 193400 7.00 2.86 20151005 193400 7.01 2.73 20151005 193400 7.01 2.83 20151005 193400 7.01 2.85 20151005 193400 7.02 2.66 20151005 193400 7.02 2.74 20151005 193400 7.02 2.79 20151005 193400 7.02 2.80 20151005 193400 7.02 2.81 20151005 193400 7.02 2.82 20151005 193400 7.03 2.75 20151005 193400 7.03 2.77 20151005 193400 7.03 2.78 20151005 193400 7.04 2.76 20151005 193400 7.05 2.66 20151005 193400 7.09 2.65 20151005 193400 7.13 2.65 20151005 193400 7.16 2.64 20151005 193400 7.20 2.63 20151005 193400 7.23 2.63 20151005 193400 7.27 2.62 20151005 193400 7.36 2.62 20151005 193400 7.51 2.62 20151005 193400 7.65 2.61 20151005 193400 7.77 2.61 20151005 193400 7.91 2.61 20151005 193400 8.04 2.61 20151005 193400 8.16 2.61 20151005 193400 8.29 2.61 20151005 193400 8.41 2.60 20151005 193400 8.50 2.60 20151005 193400 8.55 2.59 20151005 193400 8.61 2.58 20151005 193400 8.70 2.57 20151005 193400 8.75 2.57 20151005 193400 8.82 2.56 20151005 193400 8.92 2.55 20151005 193500 7.17 1.44 20151005 193500 7.27 1.47 20151005 193500 7.37 1.50 20151005 193500 7.47 1.53 20151005 193500 7.55 1.56 20151005 193500 7.65 1.58 20151005 193500 7.74 1.61 20151005 193500 7.82 1.64 20151005 193500 7.92 1.66 20151005 193500 8.02 1.69 20151005 193500 8.12 1.72 20151005 193500 8.20 1.74 20151005 193500 8.26 1.77 20151005 193500 8.31 1.79 20151005 193500 8.36 1.82 20151005 193500 8.41 1.84 20151005 193500 8.46 1.87 20151005 193500 8.52 1.89 20151005 193500 8.56 1.91 20151005 193500 8.62 1.94 20151005 193500 8.68 1.97 20151005 193500 8.69 1.99 20151005 193500 8.71 2.01 20151005 193500 8.73 2.04 20151005 193500 8.75 2.06 20151005 193500 8.76 2.37 20151005 193500 8.77 2.09 20151005 193500 8.77 2.33 20151005 193500 8.77 2.35 20151005 193500 8.77 2.39 20151005 193500 8.79 2.30 20151005 193500 8.80 2.11 20151005 193500 8.80 2.26 20151005 193500 8.80 2.28 20151005 193500 8.81 2.14 20151005 193500 8.81 2.41 20151005 193500 8.82 2.23 20151005 193500 8.83 2.21 20151005 193500 8.84 2.16 20151005 193500 8.84 2.43 20151005 193500 8.85 2.19 20151005 193500 8.87 2.44 20151005 193500 8.91 2.46 20151005 193500 8.94 2.48 20151005 193500 8.97 2.50 20151005 193500 8.98 2.54 20151005 193500 9.01 2.52 20151005 193500 9.06 2.54 20151005 193700 4.08 0.48 20151005 193700 4.08 0.49 20151005 193700 4.09 0.48 20151005 193700 4.10 0.50 20151005 193700 4.11 0.48 20151005 193700 4.11 0.50 20151005 193700 4.20 0.41 20151005 193700 4.22 0.52 20151005 193700 4.24 0.41 20151005 193700 4.26 0.52 20151005 193700 4.31 0.53 20151005 193700 4.39 0.53 20151005 193700 4.40 0.46 20151005 193700 4.44 0.42 20151005 193700 4.46 0.53 20151005 193700 4.51 0.43 20151005 193700 4.52 0.42 20151005 193700 4.53 0.44 20151005 193700 4.55 0.44 20151005 193700 4.55 0.53 20151005 193700 4.56 0.42 20151005 193700 4.64 0.53 20151005 193700 4.72 0.53 20151005 193700 4.74 0.45 20151005 193700 4.76 0.45 20151005 193700 4.79 0.52 20151005 193700 4.88 0.52 20151005 193700 4.97 0.52 20151005 193700 5.06 0.52 20151005 193700 5.09 0.53 20151005 193700 5.14 0.54 20151005 193700 5.25 0.55 20151005 193700 5.30 0.56 20151005 193700 5.37 0.57 20151005 193700 5.43 0.57 20151005 193700 5.48 0.58 20151005 193700 5.54 0.59 20151005 193700 5.59 0.60 20151005 193700 5.65 0.61 20151005 193700 5.69 0.61 20151005 193700 5.75 0.62 20151005 193700 5.80 0.63 20151005 193800 5.91 0.65 20151005 193800 5.96 0.65 20151005 193800 6.01 0.66 20151005 193800 6.04 0.67 20151005 193800 6.08 0.68 20151005 193800 6.12 0.69 20151005 193800 6.16 0.69 20151005 193800 6.19 0.70 20151005 193800 6.23 0.71 20151005 193800 6.27 0.72 20151005 193800 6.31 0.72 20151005 193800 6.35 0.73 20151005 193800 6.39 0.74 20151005 193800 6.43 0.75 20151005 193800 6.47 0.76 20151005 193800 6.51 0.76 20151005 193800 6.56 0.77 20151005 193800 6.60 0.78 20151005 193800 6.64 0.79 20151005 193800 6.68 0.80 20151005 193800 6.72 0.81 20151005 193800 6.76 0.81 20151005 193800 6.80 0.82 20151005 193800 6.84 0.83 20151005 193800 6.88 0.84 20151005 193800 6.91 0.84 20151005 193800 6.96 0.85 20151005 193800 7.00 0.86 20151005 193800 7.03 0.87 20151005 193800 7.04 0.87 20151005 193800 7.06 0.88 20151005 193800 7.08 0.88 20151005 193800 7.10 0.89 20151005 193800 7.12 0.90 20151005 193800 7.14 0.90 20151005 193800 7.16 0.91 20151005 193800 7.18 0.92 20151005 193800 7.19 0.92 20151005 193800 7.20 0.93 20151005 193800 7.21 0.94 20151005 193800 7.22 0.95 20151005 193800 7.23 0.95 20151005 193800 7.23 0.96 20151005 193800 7.24 0.96 20151005 193800 7.24 0.97 20151005 193800 7.24 0.98 20151005 193800 7.24 1.01 20151005 193800 7.25 0.98 20151005 193800 7.25 1.00 20151005 193800 7.26 0.99 20151005 193900 6.23 0.70 20151005 193900 6.30 0.72 20151005 193900 6.35 0.73 20151005 193900 6.42 0.75 20151005 193900 6.48 0.77 20151005 193900 6.54 0.79 20151005 193900 6.61 0.80 20151005 193900 6.69 0.82 20151005 193900 6.77 0.84 20151005 193900 6.82 0.85 20151005 193900 6.89 0.87 20151005 193900 6.95 0.88 20151005 193900 7.02 0.90 20151005 193900 7.08 0.90 20151005 193900 7.16 0.92 20151005 193900 7.23 0.93 20151005 193900 7.24 1.02 20151005 193900 7.25 1.02 20151005 193900 7.26 1.03 20151005 193900 7.27 1.03 20151005 193900 7.28 1.04 20151005 193900 7.29 1.04 20151005 193900 7.30 0.94 20151005 193900 7.30 1.04 20151005 193900 7.31 1.04 20151005 193900 7.31 1.05 20151005 193900 7.32 1.05 20151005 193900 7.33 1.05 20151005 193900 7.34 1.05 20151005 193900 7.35 1.05 20151005 193900 7.36 0.95 20151005 193900 7.36 1.05 20151005 193900 7.38 0.96 20151005 193900 7.38 1.05 20151005 193900 7.39 1.05 20151005 193900 7.40 0.97 20151005 193900 7.40 1.05 20151005 193900 7.41 0.97 20151005 193900 7.42 1.05 20151005 193900 7.43 1.05 20151005 193900 7.44 0.98 20151005 193900 7.44 1.05 20151005 193900 7.46 0.99 20151005 193900 7.46 1.05 20151005 193900 7.47 1.04 20151005 193900 7.49 1.00 20151005 193900 7.49 1.04 20151005 193900 7.50 1.04 20151005 193900 7.51 1.03 20151005 193900 7.52 1.01 20151005 193900 7.53 1.03 20151005 193900 7.55 1.02 20151005 193900 7.55 1.03 20151005 193900 7.58 1.02 20151005 194500 7.63 1.73 20151005 194500 7.87 1.75 20151005 194500 8.11 1.77 20151005 194500 8.21 1.92 20151005 194500 8.22 1.91 20151005 194500 8.22 1.93 20151005 194500 8.23 1.90 20151005 194500 8.23 1.94 20151005 194500 8.25 1.90 20151005 194500 8.26 1.89 20151005 194500 8.26 1.95 20151005 194500 8.28 1.88 20151005 194500 8.30 1.87 20151005 194500 8.30 1.96 20151005 194500 8.32 1.97 20151005 194500 8.33 1.87 20151005 194500 8.34 1.79 20151005 194500 8.35 1.83 20151005 194500 8.35 1.84 20151005 194500 8.35 1.85 20151005 194500 8.35 1.98 20151005 194500 8.36 1.86 20151005 194500 8.37 1.82 20151005 194500 8.38 1.99 20151005 194500 8.39 1.81 20151005 194500 8.40 1.80 20151005 194500 8.41 2.01 20151005 194500 8.45 2.02 20151005 194500 8.48 2.03 20151005 194500 8.54 2.04 20151005 194500 8.59 2.05 20151005 194500 8.63 2.07 20151005 194500 8.68 2.08 20151005 194500 8.73 2.09 20151005 194500 8.77 2.10 20151005 194500 8.81 2.11 20151005 194500 8.85 2.13 20151005 194500 8.88 2.14 20151005 194500 8.91 2.15 20151005 194500 8.94 2.16 20151005 194500 8.98 2.17 20151005 194500 9.02 2.18 20151005 194500 9.05 2.19 20151005 194500 9.09 2.20 20151005 194500 9.13 2.21 20151005 194500 9.17 2.22 20151005 194500 9.20 2.23 20151005 194500 9.24 2.24 20151005 194500 9.28 2.25 20151005 194500 9.33 2.26 20151005 194500 9.37 2.26 20151005 194500 9.41 2.27 20151005 194500 9.46 2.28 20151005 194500 9.50 2.29 20151005 194600 9.39 2.53 20151005 194600 9.39 2.54 20151005 194600 9.40 2.53 20151005 194600 9.40 2.54 20151005 194600 9.41 2.52 20151005 194600 9.41 2.53 20151005 194600 9.41 2.54 20151005 194600 9.41 2.55 20151005 194600 9.42 2.52 20151005 194600 9.42 2.55 20151005 194600 9.42 2.56 20151005 194600 9.43 2.52 20151005 194600 9.44 2.52 20151005 194600 9.45 2.51 20151005 194600 9.46 2.51 20151005 194600 9.47 2.49 20151005 194600 9.47 2.50 20151005 194600 9.48 2.48 20151005 194600 9.48 2.49 20151005 194600 9.49 2.47 20151005 194600 9.50 2.47 20151005 194600 9.51 2.46 20151005 194600 9.52 2.46 20151005 194600 9.53 2.45 20151005 194600 9.54 2.30 20151005 194600 9.54 2.45 20151005 194600 9.55 2.45 20151005 194600 9.56 2.44 20151005 194600 9.57 2.31 20151005 194600 9.58 2.44 20151005 194600 9.59 2.32 20151005 194600 9.60 2.43 20151005 194600 9.61 2.32 20151005 194600 9.62 2.43 20151005 194600 9.63 2.33 20151005 194600 9.64 2.42 20151005 194600 9.65 2.42 20151005 194600 9.66 2.34 20151005 194600 9.67 2.42 20151005 194600 9.69 2.34 20151005 194600 9.69 2.41 20151005 194600 9.71 2.35 20151005 194600 9.71 2.41 20151005 194600 9.72 2.40 20151005 194600 9.73 2.39 20151005 194600 9.73 2.40 20151005 194600 9.74 2.35 20151005 194600 9.74 2.36 20151005 194600 9.74 2.38 20151005 194600 9.74 2.39 20151005 194600 9.75 2.37 20151005 194700 8.93 2.66 20151005 194700 8.99 2.66 20151005 194700 9.07 2.66 20151005 194700 9.14 2.66 20151005 194700 9.19 2.66 20151005 194700 9.23 2.66 20151005 194700 9.25 2.66 20151005 194700 9.27 2.66 20151005 194700 9.30 2.66 20151005 194700 9.32 2.65 20151005 194700 9.33 2.58 20151005 194700 9.33 2.59 20151005 194700 9.34 2.58 20151005 194700 9.34 2.59 20151005 194700 9.35 2.58 20151005 194700 9.35 2.59 20151005 194700 9.35 2.65 20151005 194700 9.36 2.58 20151005 194700 9.36 2.60 20151005 194700 9.37 2.58 20151005 194700 9.37 2.60 20151005 194700 9.37 2.61 20151005 194700 9.37 2.62 20151005 194700 9.37 2.65 20151005 194700 9.38 2.57 20151005 194700 9.38 2.63 20151005 194700 9.39 2.56 20151005 194700 9.39 2.57 20151005 194700 9.39 2.63 20151005 194700 9.39 2.64 20151005 194700 9.39 2.65 20151005 194700 9.40 2.56 20151005 194700 9.40 2.64 20151005 194700 9.40 2.65 20151005 194700 9.41 2.56 20151005 194700 9.41 2.65 20151005 194800 7.03 2.75 20151005 194800 7.04 2.75 20151005 194800 7.06 2.74 20151005 194800 7.07 2.74 20151005 194800 7.08 2.74 20151005 194800 7.09 2.73 20151005 194800 7.10 2.73 20151005 194800 7.11 2.73 20151005 194800 7.12 2.72 20151005 194800 7.13 2.72 20151005 194800 7.14 2.71 20151005 194800 7.15 2.71 20151005 194800 7.16 2.70 20151005 194800 7.17 2.70 20151005 194800 7.18 2.69 20151005 194800 7.19 2.69 20151005 194800 7.20 2.67 20151005 194800 7.20 2.68 20151005 194800 7.21 2.66 20151005 194800 7.21 2.67 20151005 194800 7.22 2.64 20151005 194800 7.22 2.65 20151005 194800 7.22 2.66 20151005 194800 7.23 2.63 20151005 194800 7.23 2.64 20151005 194800 7.24 2.63 20151005 194800 7.25 2.62 20151005 194800 7.29 2.62 20151005 194800 7.33 2.62 20151005 194800 7.37 2.62 20151005 194800 7.42 2.62 20151005 194800 7.45 2.63 20151005 194800 7.49 2.63 20151005 194800 7.54 2.63 20151005 194800 7.58 2.63 20151005 194800 7.62 2.63 20151005 194800 7.70 2.63 20151005 194800 7.77 2.63 20151005 194800 7.84 2.64 20151005 194800 7.90 2.64 20151005 194800 7.97 2.64 20151005 194800 8.05 2.65 20151005 194800 8.12 2.65 20151005 194800 8.19 2.65 20151005 194800 8.25 2.65 20151005 194800 8.29 2.66 20151005 194800 8.33 2.66 20151005 194800 8.37 2.66 20151005 194800 8.42 2.66 20151005 194800 8.47 2.66 20151005 194800 8.51 2.66 20151005 194800 8.56 2.66 20151005 194800 8.61 2.66 20151005 194800 8.66 2.66 20151005 194800 8.73 2.66 20151005 194800 8.79 2.66 20151005 194800 8.87 2.66 20151005 194900 5.52 2.89 20151005 194900 5.55 2.88 20151005 194900 5.58 2.88 20151005 194900 5.61 2.87 20151005 194900 5.65 2.87 20151005 194900 5.68 2.86 20151005 194900 5.71 2.86 20151005 194900 5.75 2.85 20151005 194900 5.78 2.84 20151005 194900 5.82 2.84 20151005 194900 5.85 2.85 20151005 194900 5.89 2.85 20151005 194900 5.93 2.85 20151005 194900 5.96 2.86 20151005 194900 6.00 2.86 20151005 194900 6.03 2.86 20151005 194900 6.06 2.86 20151005 194900 6.10 2.87 20151005 194900 6.14 2.86 20151005 194900 6.18 2.85 20151005 194900 6.22 2.84 20151005 194900 6.26 2.84 20151005 194900 6.30 2.83 20151005 194900 6.34 2.82 20151005 194900 6.38 2.82 20151005 194900 6.42 2.81 20151005 194900 6.47 2.80 20151005 194900 6.51 2.80 20151005 194900 6.56 2.79 20151005 194900 6.62 2.79 20151005 194900 6.66 2.78 20151005 194900 6.71 2.78 20151005 194900 6.76 2.78 20151005 194900 6.81 2.77 20151005 194900 6.85 2.77 20151005 194900 6.89 2.76 20151005 194900 6.91 2.76 20151005 194900 6.94 2.76 20151005 194900 6.95 2.76 20151005 194900 6.97 2.76 20151005 194900 7.00 2.76 20151005 194900 7.02 2.75 20151005 194900 7.02 2.76 20151005 194900 7.03 2.75 20151005 194900 7.04 2.76 20151005 194900 7.05 2.76 20151005 194900 7.06 2.76 20151005 194900 7.07 2.76 20151005 194900 7.08 2.76 20151005 194900 7.09 2.76 20151005 194900 7.10 2.76 20151005 194900 7.11 2.76 20151005 194900 7.12 2.76 20151005 194900 7.12 2.77 20151005 194900 7.14 2.77 20151005 195000 3.25 2.89 20151005 195000 3.26 2.89 20151005 195000 3.27 2.88 20151005 195000 3.28 2.88 20151005 195000 3.28 2.89 20151005 195000 3.30 2.88 20151005 195000 3.30 2.89 20151005 195000 3.32 2.88 20151005 195000 3.33 2.89 20151005 195000 3.35 2.88 20151005 195000 3.35 2.89 20151005 195000 3.38 2.88 20151005 195000 3.39 2.89 20151005 195000 3.41 2.88 20151005 195000 3.42 2.89 20151005 195000 3.44 2.88 20151005 195000 3.46 2.89 20151005 195000 3.47 2.88 20151005 195000 3.50 2.89 20151005 195000 3.51 2.88 20151005 195000 3.54 2.89 20151005 195000 3.57 2.89 20151005 195000 3.62 2.89 20151005 195000 3.67 2.89 20151005 195000 3.70 2.89 20151005 195000 3.75 2.89 20151005 195000 3.81 2.89 20151005 195000 3.85 2.89 20151005 195000 3.90 2.89 20151005 195000 3.94 2.89 20151005 195000 3.96 2.89 20151005 195000 4.00 2.89 20151005 195000 4.05 2.89 20151005 195000 4.08 2.89 20151005 195000 4.12 2.89 20151005 195000 4.16 2.89 20151005 195000 4.20 2.89 20151005 195000 4.23 2.89 20151005 195000 4.27 2.89 20151005 195000 4.31 2.89 20151005 195000 4.35 2.89 20151005 195000 4.39 2.89 20151005 195000 4.42 2.89 20151005 195000 4.47 2.89 20151005 195000 4.51 2.89 20151005 195000 4.54 2.89 20151005 195000 4.61 2.89 20151005 195000 4.68 2.89 20151005 195000 4.74 2.89 20151005 195000 4.81 2.89 20151005 195000 4.89 2.89 20151005 195000 4.94 2.89 20151005 195000 5.02 2.89 20151005 195000 5.09 2.89 20151005 195000 5.17 2.89 20151005 195000 5.20 2.89 20151005 195000 5.23 2.89 20151005 195000 5.28 2.89 20151005 195000 5.31 2.89 20151005 195000 5.35 2.89 20151005 195000 5.40 2.89 20151005 195000 5.45 2.89 20151005 195000 5.48 2.89 20151005 195100 3.55 2.88 20151005 195100 3.59 2.87 20151005 195100 3.64 2.87 20151005 195100 3.67 2.87 20151005 195100 3.72 2.87 20151005 195100 3.78 2.87 20151005 195100 3.79 2.87 20151005 195100 3.80 2.87 20151005 195100 3.81 2.87 20151005 195100 3.82 2.87 20151005 195100 3.83 2.87 20151005 195100 3.84 2.87 20151005 195100 3.91 2.87 20151005 195100 3.99 2.87 20151005 195100 4.05 2.87 20151005 195100 4.13 2.87 20151005 195100 4.22 2.87 20151005 195100 4.29 2.87 20151005 195100 4.38 2.87 20151005 195100 4.47 2.87 20151005 195100 4.57 2.87 20151005 195100 4.67 2.87 20151005 195100 4.79 2.87 20151005 195100 4.91 2.87 20151005 195100 5.01 2.87 20151005 195100 5.13 2.87 20151005 195100 5.26 2.88 20151005 195100 5.38 2.88 20151005 195100 5.49 2.88 20151005 195100 5.60 2.89 20151005 195100 5.68 2.89 20151005 195100 5.76 2.90 20151005 195100 5.85 2.91 20151005 195100 5.94 2.92 20151005 195100 6.01 2.93 20151005 195100 6.10 2.94 20151005 195100 6.19 2.94 20151005 195100 6.28 2.95 20151005 195100 6.34 2.96 20151005 195100 6.41 2.98 20151005 195100 6.48 2.99 20151005 195100 6.55 3.00 20151005 195100 6.62 3.01 20151005 195100 6.70 3.03 20151005 195100 6.77 3.04 20151005 195100 6.84 3.05 20151005 195100 6.92 3.07 20151005 195100 6.95 3.08 20151005 195100 6.98 3.09 20151005 195100 7.01 3.11 20151005 195100 7.04 3.13 20151005 195100 7.08 3.14 20151005 195100 7.11 3.16 20151005 195100 7.15 3.17 20151005 195100 7.16 3.30 20151005 195100 7.17 3.26 20151005 195100 7.17 3.28 20151005 195100 7.18 3.24 20151005 195100 7.19 3.19 20151005 195100 7.20 3.22 20151005 195100 7.22 3.20 20151005 195200 6.92 3.50 20151005 195200 6.93 3.51 20151005 195200 6.95 3.49 20151005 195200 6.97 3.53 20151005 195200 6.98 3.47 20151005 195200 7.00 3.54 20151005 195200 7.01 3.45 20151005 195200 7.03 3.55 20151005 195200 7.04 3.44 20151005 195200 7.07 3.42 20151005 195200 7.07 3.57 20151005 195200 7.11 3.41 20151005 195200 7.12 3.58 20151005 195200 7.14 3.39 20151005 195200 7.15 3.59 20151005 195200 7.16 3.32 20151005 195200 7.17 3.34 20151005 195200 7.18 3.36 20151005 195200 7.18 3.38 20151005 195200 7.19 3.60 20151005 195200 7.24 3.61 20151005 195200 7.31 3.62 20151005 195200 7.38 3.64 20151005 195200 7.46 3.65 20151005 195200 7.53 3.66 20151005 195200 7.61 3.67 20151005 195200 7.70 3.68 20151005 195200 7.78 3.69 20151005 195200 7.85 3.70 20151005 195200 7.93 3.71 20151005 195200 7.99 3.72 20151005 195200 8.05 3.73 20151005 195200 8.11 3.74 20151005 195200 8.17 3.75 20151005 195200 8.24 3.76 20151005 195200 8.29 3.77 20151005 195200 8.35 3.78 20151005 195200 8.42 3.79 20151005 195200 8.47 3.80 20151005 195200 8.52 3.81 20151005 195200 8.58 3.82 20151005 195200 8.62 3.83 20151005 195200 8.68 3.84 20151005 195200 8.74 3.85 20151005 195200 8.80 3.86 20151005 195200 8.85 3.87 20151005 195200 8.91 3.88 20151005 195200 8.97 3.89 20151005 195200 9.03 3.90 20151005 195200 9.10 3.91 20151005 195200 9.17 3.93 20151005 195200 9.22 3.93 20151005 195200 9.29 3.95 20151005 195200 9.36 3.96 20151005 195200 9.43 3.97 20151005 195200 9.50 3.98 20151005 195200 9.56 3.99 20151005 195200 9.62 4.00 20151005 195200 9.67 4.01 20151005 195200 9.73 4.02 20151005 195200 9.80 4.03 20151005 195200 9.85 4.04 20151005 195200 9.91 4.05 20151005 195300 10.03 4.08 20151005 195300 10.06 4.08 20151005 195300 10.09 4.10 20151005 195300 10.12 4.11 20151005 195300 10.14 4.12 20151005 195300 10.18 4.13 20151005 195300 10.21 4.14 20151005 195300 10.24 4.15 20151005 195300 10.27 4.16 20151005 195300 10.29 4.17 20151005 195300 10.30 4.18 20151005 195300 10.31 4.19 20151005 195300 10.32 4.19 20151005 195300 10.32 4.20 20151005 195300 10.33 4.21 20151005 195300 10.34 4.22 20151005 195300 10.34 4.23 20151005 195300 10.35 4.23 20151005 195300 10.35 4.24 20151005 195300 10.36 4.25 20151005 195300 10.37 4.26 20151005 195300 10.38 4.26 20151005 195300 10.39 4.27 20151005 195300 10.40 4.28 20151005 195300 10.41 4.28 20151005 195300 10.42 4.29 20151005 195300 10.43 4.30 20151005 195300 10.45 4.30 20151005 195300 10.47 4.31 20151005 195300 10.50 4.32 20151005 195300 10.53 4.33 20151005 195300 10.56 4.34 20151005 195300 10.59 4.35 20151005 195300 10.62 4.36 20151005 195300 10.65 4.37 20151005 195300 10.68 4.38 20151005 195300 10.74 4.39 20151005 195300 10.79 4.40 20151005 195300 10.84 4.41 20151005 195300 10.90 4.43 20151005 195300 10.95 4.44 20151005 195300 11.00 4.45 20151005 195300 11.05 4.47 20151005 195300 11.11 4.48 20151005 195300 11.16 4.50 20151005 195300 11.27 4.52 20151005 195300 11.38 4.55 20151005 195300 11.47 4.57 20151005 195300 11.58 4.60 20151005 195300 11.69 4.63 20151005 195300 11.78 4.65 20151005 195300 11.89 4.68 20151005 195300 12.00 4.71 20151005 195300 12.09 4.74 20151005 195300 12.15 4.77 20151005 195300 12.21 4.81 20151005 195300 12.28 4.85 20151005 195300 12.34 4.88 20151005 195300 12.41 4.91 20151005 195300 12.47 4.95 20151005 195300 12.53 4.98 20151005 195300 12.60 5.02 20151005 195300 12.66 5.05 20151005 195300 9.97 4.06 20151005 195400 12.73 5.09 20151005 195400 12.78 5.12 20151005 195400 12.84 5.16 20151005 195400 12.91 5.20 20151005 195400 12.96 5.23 20151005 195400 13.02 5.27 20151005 195400 13.07 5.92 20151005 195400 13.08 5.30 20151005 195400 13.11 5.96 20151005 195400 13.13 5.34 20151005 195400 13.16 6.00 20151005 195400 13.20 5.37 20151005 195400 13.26 6.06 20151005 195400 13.27 5.41 20151005 195400 13.33 5.44 20151005 195400 13.37 6.10 20151005 195400 13.40 5.48 20151005 195400 13.48 5.51 20151005 195400 13.52 6.16 20151005 195400 13.55 5.55 20151005 195400 13.61 5.58 20151005 195400 13.68 5.62 20151005 195400 13.69 6.22 20151005 195400 13.77 5.66 20151005 195400 13.85 6.27 20151005 195400 13.87 5.69 20151005 195400 13.99 5.73 20151005 195400 14.06 6.33 20151005 195400 14.11 5.78 20151005 195400 14.21 5.81 20151005 195400 14.29 6.39 20151005 195400 14.33 5.85 20151005 195400 14.46 5.89 20151005 195400 14.50 6.43 20151005 195400 14.56 5.93 20151005 195400 14.68 5.97 20151005 195400 14.76 6.49 20151005 195400 14.82 6.01 20151005 195400 14.93 6.51 20151005 195400 14.97 6.05 20151005 195400 15.10 6.52 20151005 195400 15.11 6.09 20151005 195400 15.25 6.53 20151005 195400 15.26 6.14 20151005 195400 15.42 6.18 20151005 195400 15.43 6.55 20151005 195400 15.56 6.22 20151005 195400 15.61 6.57 20151005 195400 15.72 6.27 20151005 195400 15.76 6.58 20151005 195400 15.88 6.31 20151005 195400 15.94 6.59 20151005 195400 16.02 6.35 20151005 195400 16.10 6.39 20151005 195400 16.12 6.42 20151005 195400 16.12 6.61 20151005 195400 16.13 6.44 20151005 195400 16.15 6.47 20151005 195400 16.16 6.50 20151005 195400 16.18 6.53 20151005 195400 16.20 6.55 20151005 195400 16.22 6.58 20151005 195400 16.24 6.61 20151005 195500 12.27 5.26 20151005 195500 12.27 5.29 20151005 195500 12.28 5.23 20151005 195500 12.30 5.21 20151005 195500 12.31 5.31 20151005 195500 12.32 5.34 20151005 195500 12.33 5.16 20151005 195500 12.33 5.19 20151005 195500 12.36 5.38 20151005 195500 12.37 5.14 20151005 195500 12.40 5.41 20151005 195500 12.42 5.11 20151005 195500 12.44 5.44 20151005 195500 12.50 5.10 20151005 195500 12.50 5.48 20151005 195500 12.57 5.08 20151005 195500 12.58 5.52 20151005 195500 12.64 5.55 20151005 195500 12.67 5.07 20151005 195500 12.71 5.59 20151005 195500 12.72 5.06 20151005 195500 12.79 5.63 20151005 195500 12.82 5.05 20151005 195500 12.83 5.66 20151005 195500 12.88 5.71 20151005 195500 12.91 5.75 20151005 195500 12.94 5.03 20151005 195500 12.94 5.79 20151005 195500 12.98 5.83 20151005 195500 13.02 5.87 20151005 195500 13.07 5.02 20151005 195500 13.18 5.01 20151005 195500 13.32 5.00 20151005 195500 13.42 4.99 20151005 195500 13.57 4.99 20151005 195500 13.67 4.99 20151005 195500 13.79 4.98 20151005 195500 13.92 4.98 20151005 195500 14.02 4.97 20151005 195500 14.14 4.97 20151005 195500 14.24 4.71 20151005 195500 14.28 4.96 20151005 195500 14.34 4.73 20151005 195500 14.38 4.96 20151005 195500 14.45 4.75 20151005 195500 14.46 4.95 20151005 195500 14.54 4.95 20151005 195500 14.56 4.76 20151005 195500 14.61 4.94 20151005 195500 14.65 4.78 20151005 195500 14.70 4.94 20151005 195500 14.73 4.79 20151005 195500 14.78 4.81 20151005 195500 14.78 4.93 20151005 195500 14.81 4.82 20151005 195500 14.85 4.93 20151005 195500 14.86 4.84 20151005 195500 14.90 4.85 20151005 195500 14.93 4.86 20151005 195500 14.94 4.92 20151005 195500 14.98 4.88 20151005 195500 15.02 4.89 20151005 195500 15.03 4.91 20151005 195500 15.05 4.90 20151005 195600 10.02 4.02 20151005 195600 10.14 4.04 20151005 195600 10.24 4.06 20151005 195600 10.34 4.08 20151005 195600 10.42 4.10 20151005 195600 10.49 4.11 20151005 195600 10.57 4.13 20151005 195600 10.66 4.15 20151005 195600 10.73 4.17 20151005 195600 10.81 4.19 20151005 195600 10.89 4.21 20151005 195600 10.97 4.23 20151005 195600 11.05 4.25 20151005 195600 11.15 4.27 20151005 195600 11.23 4.29 20151005 195600 11.31 4.30 20151005 195600 11.41 4.32 20151005 195600 11.49 4.34 20151005 195600 11.59 4.35 20151005 195600 11.69 4.37 20151005 195600 11.78 4.39 20151005 195600 11.87 4.40 20151005 195600 11.97 4.42 20151005 195600 12.07 4.43 20151005 195600 12.14 4.44 20151005 195600 12.24 4.45 20151005 195600 12.34 4.47 20151005 195600 12.43 4.48 20151005 195600 12.53 4.49 20151005 195600 12.62 4.51 20151005 195600 12.74 4.52 20151005 195600 12.87 4.53 20151005 195600 12.99 4.55 20151005 195600 13.11 4.56 20151005 195600 13.24 4.58 20151005 195600 13.38 4.59 20151005 195600 13.50 4.61 20151005 195600 13.64 4.62 20151005 195600 13.78 4.64 20151005 195600 13.90 4.66 20151005 195600 13.99 4.68 20151005 195600 14.11 4.69 20151005 195600 7.51 3.70 20151005 195600 7.60 3.71 20151005 195600 7.72 3.72 20151005 195600 7.84 3.73 20151005 195600 7.95 3.74 20151005 195600 8.07 3.75 20151005 195600 8.20 3.76 20151005 195600 8.31 3.78 20151005 195600 8.44 3.79 20151005 195600 8.58 3.81 20151005 195600 8.69 3.82 20151005 195600 8.82 3.84 20151005 195600 8.96 3.85 20151005 195600 9.06 3.87 20151005 195600 9.20 3.88 20151005 195600 9.34 3.90 20151005 195600 9.46 3.92 20151005 195600 9.56 3.94 20151005 195600 9.68 3.96 20151005 195600 9.80 3.98 20151005 195600 9.90 4.00 20151005 195700 5.72 3.39 20151005 195700 5.72 3.40 20151005 195700 5.72 3.41 20151005 195700 5.73 3.38 20151005 195700 5.73 3.42 20151005 195700 5.74 3.43 20151005 195700 5.75 3.37 20151005 195700 5.76 3.44 20151005 195700 5.77 3.36 20151005 195700 5.77 3.44 20151005 195700 5.79 3.35 20151005 195700 5.80 3.45 20151005 195700 5.82 3.34 20151005 195700 5.82 3.46 20151005 195700 5.85 3.47 20151005 195700 5.87 3.33 20151005 195700 5.89 3.48 20151005 195700 5.92 3.32 20151005 195700 5.94 3.49 20151005 195700 5.98 3.50 20151005 195700 5.99 3.31 20151005 195700 6.03 3.51 20151005 195700 6.06 3.31 20151005 195700 6.08 3.52 20151005 195700 6.12 3.30 20151005 195700 6.12 3.53 20151005 195700 6.17 3.54 20151005 195700 6.20 3.29 20151005 195700 6.22 3.55 20151005 195700 6.27 3.56 20151005 195700 6.29 3.28 20151005 195700 6.33 3.57 20151005 195700 6.37 3.27 20151005 195700 6.39 3.58 20151005 195700 6.46 3.59 20151005 195700 6.47 3.27 20151005 195700 6.52 3.59 20151005 195700 6.59 3.26 20151005 195700 6.59 3.60 20151005 195700 6.67 3.61 20151005 195700 6.69 3.25 20151005 195700 6.74 3.62 20151005 195700 6.82 3.25 20151005 195700 6.83 3.63 20151005 195700 6.92 3.64 20151005 195700 6.95 3.24 20151005 195700 6.99 3.65 20151005 195700 7.09 3.23 20151005 195700 7.09 3.66 20151005 195700 7.19 3.67 20151005 195700 7.20 3.23 20151005 195700 7.27 3.67 20151005 195700 7.34 3.22 20151005 195700 7.38 3.69 20151005 195700 7.48 3.22 20151005 195700 7.59 3.21 20151005 195700 7.69 3.21 20151005 195700 7.80 3.20 20151005 195700 7.88 3.20 20151005 195700 7.99 3.19 20151005 195700 8.10 3.19 20151005 195700 8.19 3.18 20151005 195700 8.31 3.18 20151005 195700 8.42 3.18 20151005 195800 10.06 3.09 20151005 195800 10.15 3.09 20151005 195800 10.26 3.10 20151005 195800 10.38 3.10 20151005 195800 10.48 3.11 20151005 195800 10.59 3.11 20151005 195800 10.73 3.12 20151005 195800 10.85 3.14 20151005 195800 10.99 3.15 20151005 195800 11.13 3.16 20151005 195800 11.25 3.17 20151005 195800 11.39 3.19 20151005 195800 11.54 3.20 20151005 195800 11.67 3.21 20151005 195800 11.81 3.23 20151005 195800 11.94 3.24 20151005 195800 12.04 3.26 20151005 195800 12.16 3.27 20151005 195800 12.29 3.29 20151005 195800 12.39 3.30 20151005 195800 12.52 3.32 20151005 195800 12.64 3.33 20151005 195800 12.74 3.35 20151005 195800 12.87 3.36 20151005 195800 12.90 3.37 20151005 195800 12.91 3.38 20151005 195800 8.50 3.17 20151005 195800 8.58 3.17 20151005 195800 8.66 3.17 20151005 195800 8.72 3.16 20151005 195800 8.81 3.16 20151005 195800 8.88 3.16 20151005 195800 8.95 3.16 20151005 195800 9.02 3.15 20151005 195800 9.10 3.15 20151005 195800 9.15 3.15 20151005 195800 9.21 3.15 20151005 195800 9.28 3.14 20151005 195800 9.33 3.14 20151005 195800 9.39 3.14 20151005 195800 9.45 3.13 20151005 195800 9.50 3.13 20151005 195800 9.56 3.13 20151005 195800 9.62 3.13 20151005 195800 9.63 3.12 20151005 195800 9.64 3.12 20151005 195800 9.66 3.11 20151005 195800 9.67 3.11 20151005 195800 9.69 3.11 20151005 195800 9.70 3.10 20151005 195800 9.72 3.10 20151005 195800 9.73 3.07 20151005 195800 9.73 3.08 20151005 195800 9.73 3.10 20151005 195800 9.74 3.08 20151005 195800 9.74 3.09 20151005 195800 9.75 3.09 20151005 195800 9.76 3.07 20151005 195800 9.85 3.08 20151005 195800 9.95 3.08 20151005 195900 10.56 3.00 20151005 195900 11.03 3.14 20151005 195900 11.59 3.30 20151005 195900 11.79 3.31 20151005 195900 11.79 3.34 20151005 195900 11.80 3.29 20151005 195900 11.81 3.24 20151005 195900 11.81 3.26 20151005 195900 11.82 3.19 20151005 195900 11.82 3.22 20151005 195900 11.83 3.15 20151005 195900 11.83 3.17 20151005 195900 11.96 3.18 20151005 195900 12.08 3.21 20151005 195900 12.22 3.25 20151005 195900 12.37 3.29 20151005 195900 12.48 3.32 20151005 195900 12.62 3.36 20151005 195900 12.76 3.39 20151005 195900 12.87 3.42 20151005 195900 12.93 3.39 20151005 195900 12.94 3.40 20151005 195900 12.95 3.42 20151005 195900 12.96 3.43 20151005 195900 12.98 3.44 20151005 195900 12.99 3.45 20151005 195900 13.00 3.46 20151005 195900 6.75 1.35 20151005 195900 6.77 1.41 20151005 195900 6.80 1.48 20151005 195900 6.82 1.30 20151005 195900 6.83 1.55 20151005 195900 6.87 1.61 20151005 195900 6.92 1.26 20151005 195900 6.93 1.69 20151005 195900 6.98 1.76 20151005 195900 7.01 1.24 20151005 195900 7.03 1.82 20151005 195900 7.11 1.20 20151005 195900 7.12 1.89 20151005 195900 7.20 1.17 20151005 195900 7.27 1.14 20151005 195900 7.37 1.11 20151005 195900 7.41 2.02 20151005 195900 7.44 1.07 20151005 195900 7.85 2.16 20151005 195900 8.41 2.34 20151005 195900 8.96 2.51 20151005 195900 9.42 2.65 20151005 195900 9.98 2.83 20151005 201600 10.00 2.16 20151005 201600 10.06 2.68 20151005 201600 10.11 2.18 20151005 201600 10.14 2.61 20151005 201600 10.16 2.19 20151005 201600 10.19 2.57 20151005 201600 10.22 2.21 20151005 201600 10.24 2.54 20151005 201600 10.28 2.23 20151005 201600 10.29 2.50 20151005 201600 10.33 2.24 20151005 201600 10.35 2.47 20151005 201600 10.39 2.26 20151005 201600 10.40 2.43 20151005 201600 10.45 2.27 20151005 201600 10.45 2.40 20151005 201600 10.50 2.29 20151005 201600 10.51 2.36 20151005 201600 10.56 2.30 20151005 201600 10.56 2.33 20151005 201600 7.37 1.58 20151005 201600 7.45 1.59 20151005 201600 7.56 1.60 20151005 201600 7.67 1.61 20151005 201600 7.76 1.62 20151005 201600 7.88 1.63 20151005 201600 8.01 1.64 20151005 201600 8.11 1.65 20151005 201600 8.17 1.67 20151005 201600 8.18 1.68 20151005 201600 8.19 1.69 20151005 201600 8.20 1.71 20151005 201600 8.21 1.72 20151005 201600 8.22 1.73 20151005 201600 8.23 1.75 20151005 201600 8.24 1.76 20151005 201600 8.25 1.77 20151005 201600 8.33 1.80 20151005 201600 8.42 1.82 20151005 201600 8.49 1.84 20151005 201600 8.58 1.86 20151005 201600 8.67 1.88 20151005 201600 8.74 1.90 20151005 201600 8.80 3.52 20151005 201600 8.83 1.92 20151005 201600 8.91 1.95 20151005 201600 9.01 1.97 20151005 201600 9.10 3.41 20151005 201600 9.12 1.99 20151005 201600 9.25 2.02 20151005 201600 9.38 2.04 20151005 201600 9.39 3.31 20151005 201600 9.47 3.24 20151005 201600 9.49 2.06 20151005 201600 9.55 3.16 20151005 201600 9.63 2.09 20151005 201600 9.64 3.07 20151005 201600 9.73 2.99 20151005 201600 9.76 2.11 20151005 201600 9.81 2.92 20151005 201600 9.87 2.13 20151005 201600 9.90 2.83 20151005 201600 9.99 2.75 20151005 201700 10.11 5.15 20151005 201700 11.89 5.29 20151005 201700 13.19 5.39 20151005 201700 13.60 5.43 20151005 201700 13.76 5.70 20151005 201700 13.84 5.69 20151005 201700 13.92 5.73 20151005 201700 13.96 5.68 20151005 201700 14.02 5.48 20151005 201700 14.09 5.68 20151005 201700 14.10 5.77 20151005 201700 14.19 5.67 20151005 201700 14.25 5.80 20151005 201700 14.32 5.67 20151005 201700 14.37 5.52 20151005 201700 14.44 5.84 20151005 201700 14.46 5.66 20151005 201700 14.58 5.66 20151005 201700 14.63 5.87 20151005 201700 14.73 5.65 20151005 201700 14.79 5.90 20151005 201700 14.81 5.56 20151005 201700 14.88 5.65 20151005 201700 14.99 5.94 20151005 201700 15.00 5.66 20151005 201700 15.10 5.67 20151005 201700 15.20 5.98 20151005 201700 15.22 5.68 20151005 201700 15.25 5.61 20151005 201700 15.34 6.00 20151005 201700 15.35 5.69 20151005 201700 15.35 6.02 20151005 201700 15.38 6.04 20151005 201700 15.42 6.06 20151005 201700 15.46 5.70 20151005 201700 15.47 6.08 20151005 201700 15.60 5.71 20151005 201700 15.70 5.65 20151005 201700 15.75 5.72 20151005 201700 15.87 5.74 20151005 201700 16.01 5.74 20151005 201700 16.08 5.69 20151005 201700 16.10 5.75 20151005 201700 16.18 5.75 20151005 201700 16.28 5.75 20151005 201700 16.37 5.75 20151005 201700 16.46 5.75 20151005 201700 16.55 5.74 20151005 201700 16.56 5.76 20151005 201700 16.65 5.76 20151005 201700 16.74 5.76 20151005 201700 5.43 4.60 20151005 201700 5.49 4.48 20151005 201700 6.05 4.74 20151005 201700 6.21 4.34 20151005 201700 7.22 4.89 20151005 201700 7.44 4.20 20151005 201700 7.55 4.11 20151005 201700 7.70 4.01 20151005 201700 7.89 3.90 20151005 201700 8.06 3.82 20151005 201700 8.29 3.71 20151005 201700 8.45 5.00 20151005 201700 8.55 3.61 20151005 201800 11.88 6.19 20151005 201800 11.90 6.18 20151005 201800 11.92 6.15 20151005 201800 11.95 6.13 20151005 201800 11.97 6.11 20151005 201800 11.98 6.09 20151005 201800 11.99 6.07 20151005 201800 12.00 6.05 20151005 201800 12.01 6.03 20151005 201800 12.01 6.22 20151005 201800 12.06 6.01 20151005 201800 12.13 6.00 20151005 201800 12.19 5.99 20151005 201800 12.26 5.98 20151005 201800 12.29 6.26 20151005 201800 12.34 5.97 20151005 201800 12.40 5.96 20151005 201800 12.48 5.95 20151005 201800 12.53 6.29 20151005 201800 12.56 5.94 20151005 201800 12.63 5.93 20151005 201800 12.70 5.92 20151005 201800 12.77 5.92 20151005 201800 12.83 6.33 20151005 201800 12.85 5.92 20151005 201800 12.91 5.91 20151005 201800 12.99 5.91 20151005 201800 13.07 5.90 20151005 201800 13.13 5.90 20151005 201800 13.13 6.36 20151005 201800 13.21 5.89 20151005 201800 13.29 5.89 20151005 201800 13.35 5.90 20151005 201800 13.40 6.40 20151005 201800 13.42 5.90 20151005 201800 13.49 5.91 20151005 201800 13.54 5.91 20151005 201800 13.60 5.92 20151005 201800 13.67 5.92 20151005 201800 13.70 6.43 20151005 201800 13.72 5.93 20151005 201800 13.77 5.93 20151005 201800 13.88 5.95 20151005 201800 14.01 6.47 20151005 201800 14.12 5.97 20151005 201800 14.27 6.50 20151005 201800 14.32 6.00 20151005 201800 14.56 6.03 20151005 201800 14.59 6.53 20151005 201800 14.80 6.06 20151005 201800 14.94 6.56 20151005 201800 15.00 6.08 20151005 201800 15.24 6.11 20151005 201800 15.25 6.59 20151005 201800 15.48 6.14 20151005 201800 15.53 6.10 20151005 201800 15.59 6.12 20151005 201800 15.62 6.63 20151005 201800 15.66 6.14 20151005 201800 15.67 6.16 20151005 201800 15.74 6.16 20151005 201800 16.00 6.66 20151005 201800 16.39 6.69 20151005 201900 16.30 5.12 20151005 201900 16.39 5.16 20151005 201900 16.46 5.19 20151005 201900 16.54 5.23 20151005 201900 16.63 5.28 20151005 201900 16.69 5.31 20151005 201900 16.70 6.72 20151005 201900 16.77 5.35 20151005 201900 16.85 5.39 20151005 201900 16.93 5.43 20151005 201900 17.02 5.47 20151005 201900 17.12 6.75 20151005 201900 17.14 5.51 20151005 201900 17.25 5.56 20151005 201900 17.35 5.59 20151005 201900 17.46 5.64 20151005 201900 17.55 6.79 20151005 201900 17.58 5.69 20151005 201900 17.60 6.79 20151005 201900 17.67 6.79 20151005 201900 17.68 5.72 20151005 201900 17.74 6.79 20151005 201900 17.79 6.79 20151005 201900 17.80 5.77 20151005 201900 17.86 6.78 20151005 201900 17.92 5.81 20151005 201900 17.94 6.79 20151005 201900 17.99 5.85 20151005 201900 18.00 6.78 20151005 201900 18.05 5.89 20151005 201900 18.08 6.78 20151005 201900 18.12 5.93 20151005 201900 18.16 6.78 20151005 201900 18.19 5.98 20151005 201900 18.22 6.77 20151005 201900 18.26 6.01 20151005 201900 18.27 6.76 20151005 201900 18.33 6.06 20151005 201900 18.34 6.75 20151005 201900 18.41 6.10 20151005 201900 18.41 6.74 20151005 201900 18.47 6.14 20151005 201900 18.47 6.73 20151005 201900 18.54 6.18 20151005 201900 18.54 6.72 20151005 201900 18.58 6.22 20151005 201900 18.61 6.25 20151005 201900 18.61 6.71 20151005 201900 18.64 6.29 20151005 201900 18.67 6.33 20151005 201900 18.67 6.70 20151005 201900 18.71 6.37 20151005 201900 18.72 6.69 20151005 201900 18.74 6.40 20151005 201900 18.74 6.66 20151005 201900 18.75 6.64 20151005 201900 18.76 6.62 20151005 201900 18.77 6.44 20151005 201900 18.77 6.60 20151005 201900 18.79 6.57 20151005 201900 18.80 6.55 20151005 201900 18.81 6.48 20151005 201900 18.81 6.53 20151005 201900 18.82 6.50 20151005 202000 13.53 4.00 20151005 202000 13.61 4.02 20151005 202000 13.69 4.04 20151005 202000 13.73 4.05 20151005 202000 13.77 4.07 20151005 202000 13.81 4.08 20151005 202000 13.85 4.10 20151005 202000 13.89 4.11 20151005 202000 13.94 4.13 20151005 202000 13.96 4.25 20151005 202000 13.98 4.24 20151005 202000 13.98 4.26 20151005 202000 13.99 4.15 20151005 202000 13.99 4.23 20151005 202000 14.01 4.22 20151005 202000 14.02 4.21 20151005 202000 14.03 4.16 20151005 202000 14.03 4.20 20151005 202000 14.04 4.19 20151005 202000 14.04 4.27 20151005 202000 14.06 4.19 20151005 202000 14.07 4.18 20151005 202000 14.10 4.29 20151005 202000 14.15 4.30 20151005 202000 14.21 4.31 20151005 202000 14.27 4.32 20151005 202000 14.32 4.33 20151005 202000 14.37 4.34 20151005 202000 14.42 4.36 20151005 202000 14.50 4.37 20151005 202000 14.57 4.39 20151005 202000 14.66 4.40 20151005 202000 14.75 4.42 20151005 202000 14.83 4.44 20151005 202000 14.92 4.45 20151005 202000 15.01 4.47 20151005 202000 15.08 4.48 20151005 202000 15.18 4.50 20151005 202000 15.22 4.52 20151005 202000 15.25 4.53 20151005 202000 15.27 4.54 20151005 202000 15.30 4.56 20151005 202000 15.34 4.57 20151005 202000 15.36 4.59 20151005 202000 15.40 4.60 20151005 202000 15.43 4.62 20151005 202000 15.46 4.63 20151005 202000 15.51 4.65 20151005 202000 15.55 4.67 20151005 202000 15.59 4.70 20151005 202000 15.63 4.72 20151005 202000 15.67 4.74 20151005 202000 15.71 4.76 20151005 202000 15.75 4.78 20151005 202000 15.79 4.80 20151005 202000 15.84 4.82 20151005 202000 15.88 4.85 20151005 202000 15.93 4.89 20151005 202000 15.98 4.92 20151005 202000 16.03 4.95 20151005 202000 16.07 4.98 20151005 202000 16.13 5.02 20151005 202000 16.18 5.05 20151005 202000 16.23 5.08 20151005 202100 10.49 3.34 20151005 202100 10.56 3.35 20151005 202100 10.66 3.35 20151005 202100 10.75 3.36 20151005 202100 10.83 3.37 20151005 202100 10.90 3.38 20151005 202100 10.98 3.39 20151005 202100 11.06 3.40 20151005 202100 11.13 3.41 20151005 202100 11.21 3.42 20151005 202100 11.29 3.44 20151005 202100 11.38 3.45 20151005 202100 11.45 3.46 20151005 202100 11.51 3.47 20151005 202100 11.56 3.48 20151005 202100 11.60 3.48 20151005 202100 11.64 3.49 20151005 202100 11.69 3.50 20151005 202100 11.73 3.51 20151005 202100 11.78 3.52 20151005 202100 11.83 3.53 20151005 202100 11.88 3.54 20151005 202100 11.91 3.54 20151005 202100 11.94 3.55 20151005 202100 11.96 3.56 20151005 202100 11.99 3.57 20151005 202100 12.02 3.57 20151005 202100 12.04 3.58 20151005 202100 12.07 3.59 20151005 202100 12.09 3.60 20151005 202100 12.12 3.60 20151005 202100 12.16 3.61 20151005 202100 12.20 3.62 20151005 202100 12.24 3.63 20151005 202100 12.27 3.64 20151005 202100 12.31 3.65 20151005 202100 12.35 3.66 20151005 202100 12.38 3.67 20151005 202100 12.42 3.68 20151005 202100 12.45 3.69 20151005 202100 12.47 3.70 20151005 202100 12.49 3.71 20151005 202100 12.51 3.72 20151005 202100 12.54 3.73 20151005 202100 12.56 3.74 20151005 202100 12.58 3.75 20151005 202100 12.60 3.76 20151005 202100 12.62 3.77 20151005 202100 12.65 3.79 20151005 202100 12.70 3.80 20151005 202100 12.75 3.81 20151005 202100 12.80 3.83 20151005 202100 12.84 3.84 20151005 202100 12.89 3.85 20151005 202100 12.94 3.86 20151005 202100 12.99 3.88 20151005 202100 13.03 3.89 20151005 202100 13.10 3.90 20151005 202100 13.17 3.92 20151005 202100 13.23 3.94 20151005 202100 13.32 3.95 20151005 202100 13.39 3.97 20151005 202100 13.46 3.99 20151005 202200 10.05 3.30 20151005 202200 10.15 3.31 20151005 202200 10.24 3.32 20151005 202200 10.31 3.32 20151005 202200 10.41 3.33 20151005 202200 7.14 3.37 20151005 202200 7.19 3.37 20151005 202200 7.24 3.36 20151005 202200 7.29 3.36 20151005 202200 7.35 3.36 20151005 202200 7.42 3.36 20151005 202200 7.48 3.36 20151005 202200 7.52 3.35 20151005 202200 7.55 3.35 20151005 202200 7.57 3.35 20151005 202200 7.60 3.35 20151005 202200 7.63 3.34 20151005 202200 7.66 3.34 20151005 202200 7.69 3.34 20151005 202200 7.73 3.34 20151005 202200 7.77 3.33 20151005 202200 7.80 3.33 20151005 202200 7.83 3.33 20151005 202200 7.86 3.32 20151005 202200 7.89 3.32 20151005 202200 7.93 3.32 20151005 202200 7.96 3.31 20151005 202200 8.00 3.31 20151005 202200 8.04 3.31 20151005 202200 8.08 3.30 20151005 202200 8.11 3.30 20151005 202200 8.15 3.30 20151005 202200 8.18 3.30 20151005 202200 8.22 3.29 20151005 202200 8.26 3.29 20151005 202200 8.30 3.29 20151005 202200 8.34 3.29 20151005 202200 8.38 3.28 20151005 202200 8.43 3.28 20151005 202200 8.46 3.28 20151005 202200 8.51 3.28 20151005 202200 8.55 3.27 20151005 202200 8.60 3.27 20151005 202200 8.64 3.27 20151005 202200 8.69 3.27 20151005 202200 8.73 3.26 20151005 202200 8.78 3.26 20151005 202200 8.84 3.26 20151005 202200 8.91 3.26 20151005 202200 8.99 3.26 20151005 202200 9.05 3.26 20151005 202200 9.13 3.26 20151005 202200 9.21 3.26 20151005 202200 9.27 3.26 20151005 202200 9.35 3.26 20151005 202200 9.43 3.26 20151005 202200 9.50 3.27 20151005 202200 9.56 3.27 20151005 202200 9.64 3.27 20151005 202200 9.71 3.28 20151005 202200 9.77 3.28 20151005 202200 9.85 3.29 20151005 202200 9.92 3.29 20151005 202200 9.99 3.30 20151005 202300 5.59 3.41 20151005 202300 5.60 3.41 20151005 202300 5.63 3.41 20151005 202300 5.66 3.41 20151005 202300 5.67 3.41 20151005 202300 5.71 3.41 20151005 202300 5.72 3.42 20151005 202300 5.76 3.41 20151005 202300 5.78 3.42 20151005 202300 5.81 3.41 20151005 202300 5.84 3.42 20151005 202300 5.86 3.40 20151005 202300 5.89 3.42 20151005 202300 5.91 3.40 20151005 202300 5.95 3.40 20151005 202300 5.96 3.42 20151005 202300 5.99 3.40 20151005 202300 6.01 3.42 20151005 202300 6.03 3.40 20151005 202300 6.06 3.42 20151005 202300 6.08 3.40 20151005 202300 6.12 3.39 20151005 202300 6.13 3.42 20151005 202300 6.18 3.39 20151005 202300 6.20 3.42 20151005 202300 6.23 3.39 20151005 202300 6.26 3.42 20151005 202300 6.28 3.39 20151005 202300 6.33 3.42 20151005 202300 6.35 3.39 20151005 202300 6.39 3.42 20151005 202300 6.41 3.39 20151005 202300 6.45 3.42 20151005 202300 6.46 3.38 20151005 202300 6.52 3.38 20151005 202300 6.52 3.42 20151005 202300 6.58 3.42 20151005 202300 6.60 3.38 20151005 202300 6.65 3.42 20151005 202300 6.66 3.38 20151005 202300 6.67 3.42 20151005 202300 6.69 3.42 20151005 202300 6.71 3.42 20151005 202300 6.73 3.38 20151005 202300 6.73 3.42 20151005 202300 6.74 3.42 20151005 202300 6.77 3.42 20151005 202300 6.79 3.42 20151005 202300 6.80 3.42 20151005 202300 6.83 3.38 20151005 202300 6.83 3.41 20151005 202300 6.86 3.41 20151005 202300 6.90 3.37 20151005 202300 6.90 3.41 20151005 202300 6.93 3.41 20151005 202300 6.96 3.41 20151005 202300 6.99 3.37 20151005 202300 7.00 3.41 20151005 202300 7.03 3.41 20151005 202300 7.07 3.37 20151005 202300 7.07 3.41 20151005 202300 7.11 3.37 20151005 202300 7.11 3.41 20151005 202400 7.10 3.39 20151005 202400 7.11 3.39 20151005 202400 7.11 3.40 20151005 202400 7.12 3.39 20151005 202400 7.12 3.40 20151005 202400 7.13 3.39 20151005 202400 7.13 3.40 20151005 202400 7.13 3.41 20151005 202400 7.15 3.39 20151005 202400 7.16 3.38 20151005 202400 7.18 3.38 20151005 202400 7.20 3.38 20151005 202400 7.21 3.39 20151005 202400 7.23 3.39 20151005 202400 7.24 3.39 20151005 202400 7.26 3.39 20151005 202400 7.28 3.39 20151005 202400 7.30 3.39 20151005 202400 7.32 3.39 20151005 202400 7.35 3.39 20151005 202400 7.37 3.39 20151005 202400 7.41 3.40 20151005 202400 7.45 3.40 20151005 202400 7.48 3.40 20151005 202400 7.52 3.40 20151005 202400 7.56 3.40 20151005 202400 7.60 3.41 20151005 202400 7.64 3.41 20151005 202400 7.69 3.41 20151005 202400 7.76 3.42 20151005 202400 7.83 3.42 20151005 202400 7.88 3.42 20151005 202400 7.95 3.43 20151005 202400 8.02 3.43 20151005 202400 8.09 3.43 20151005 202400 8.16 3.44 20151005 202400 8.23 3.44 20151005 202400 8.26 3.44 20151005 202400 8.26 3.46 20151005 202400 8.29 3.45 20151005 202400 8.32 3.45 20151005 202400 8.35 3.45 20151005 202400 8.35 3.46 20151005 202400 8.38 3.45 20151005 202400 8.41 3.46 20151005 202400 8.43 3.46 20151005 202400 8.47 3.46 20151005 202500 5.47 3.20 20151005 202500 5.49 3.20 20151005 202500 5.50 3.19 20151005 202500 5.50 3.20 20151005 202500 5.50 3.21 20151005 202500 5.52 3.21 20151005 202500 5.53 3.22 20151005 202500 5.55 3.22 20151005 202500 5.55 3.23 20151005 202500 5.56 3.23 20151005 202500 5.57 3.19 20151005 202500 5.58 3.24 20151005 202500 5.59 3.24 20151005 202500 5.59 3.25 20151005 202500 5.62 3.25 20151005 202500 5.63 3.19 20151005 202500 5.63 3.26 20151005 202500 5.64 3.27 20151005 202500 5.66 3.27 20151005 202500 5.68 3.28 20151005 202500 5.70 3.18 20151005 202500 5.70 3.29 20151005 202500 5.75 3.29 20151005 202500 5.76 3.18 20151005 202500 5.81 3.31 20151005 202500 5.83 3.18 20151005 202500 5.89 3.32 20151005 202500 5.90 3.18 20151005 202500 5.95 3.17 20151005 202500 5.96 3.33 20151005 202500 6.02 3.34 20151005 202500 6.03 3.17 20151005 202500 6.10 3.17 20151005 202500 6.10 3.35 20151005 202500 6.16 3.17 20151005 202500 6.18 3.36 20151005 202500 6.23 3.16 20151005 202500 6.26 3.37 20151005 202500 6.31 3.16 20151005 202500 6.35 3.38 20151005 202500 6.37 3.16 20151005 202500 6.45 3.16 20151005 202500 6.51 3.16 20151005 202500 6.52 3.39 20151005 202500 6.58 3.15 20151005 202500 6.65 3.15 20151005 202500 6.68 3.15 20151005 202500 6.68 3.39 20151005 202500 6.73 3.15 20151005 202500 6.79 3.15 20151005 202500 6.83 3.14 20151005 202500 6.83 3.40 20151005 202500 6.88 3.14 20151005 202500 7.00 3.41 20151005 202500 7.17 3.42 20151005 202500 7.34 3.43 20151005 202500 7.50 3.44 20151005 202500 7.67 3.45 20151005 202500 7.79 3.45 20151005 202500 7.85 3.45 20151005 202500 7.91 3.45 20151005 202500 7.99 3.46 20151005 202500 8.07 3.46 20151005 202500 8.15 3.46 20151005 202600 6.93 3.14 20151005 202600 6.97 3.14 20151005 202600 7.03 3.14 20151005 202600 7.06 3.14 20151005 202600 7.10 3.14 20151005 202600 7.15 3.14 20151005 202600 7.18 3.14 20151005 202600 7.22 3.14 20151005 202600 7.26 3.14 20151005 202600 7.30 3.14 20151005 202600 7.34 3.14 20151005 202600 7.37 3.14 20151005 202600 7.41 3.14 20151005 202600 7.44 3.14 20151005 202600 7.46 3.13 20151005 202600 7.49 3.13 20151005 202600 7.51 3.13 20151005 202600 7.54 3.13 20151005 202600 7.56 3.13 20151005 202600 7.59 3.13 20151005 202600 7.62 3.13 20151005 202600 7.65 3.13 20151005 202600 7.69 3.13 20151005 202600 7.73 3.14 20151005 202600 7.77 3.14 20151005 202600 7.80 3.14 20151005 202600 7.84 3.14 20151005 202600 7.88 3.14 20151005 202600 7.91 3.14 20151005 202600 7.94 3.14 20151005 202600 7.98 3.14 20151005 202600 8.01 3.14 20151005 202600 8.04 3.14 20151005 202600 8.08 3.14 20151005 202600 8.11 3.14 20151005 202600 8.15 3.14 20151005 202600 8.17 3.14 20151005 202600 8.21 3.14 20151005 202600 8.24 3.14 20151005 202600 8.27 3.14 20151005 202600 8.30 3.14 20151005 202600 8.34 3.14 20151005 202600 8.37 3.14 20151005 202600 8.40 3.15 20151005 202600 8.43 3.15 20151005 202600 8.46 3.15 20151005 202600 8.50 3.15 20151005 202600 8.52 3.15 20151005 202600 8.53 3.15 20151005 202600 8.56 3.15 20151005 202600 8.57 3.15 20151005 202600 8.59 3.15 20151005 202600 8.61 3.15 20151005 202600 8.63 3.15 20151005 202600 8.65 3.15 20151005 202600 8.67 3.15 20151005 202600 8.69 3.15 20151005 202600 8.72 3.15 20151005 202600 8.73 3.15 20151005 202600 8.76 3.15 20151005 202600 8.78 3.15 20151005 202600 8.80 3.15 20151005 202600 8.82 3.15 20151005 202700 8.84 3.15 20151005 202700 8.86 3.15 20151005 202700 8.89 3.15 20151005 202700 8.91 3.14 20151005 202700 8.94 3.14 20151005 202700 8.96 3.14 20151005 202700 8.98 3.14 20151005 202700 9.01 3.14 20151005 202700 9.04 3.14 20151005 202700 9.07 3.14 20151005 202700 9.08 3.14 20151005 202700 9.10 3.14 20151005 202700 9.12 3.14 20151005 202700 9.13 3.14 20151005 202700 9.15 3.14 20151005 202700 9.17 3.13 20151005 202700 9.18 3.13 20151005 202700 9.20 3.13 20151005 202700 9.22 3.13 20151005 202700 9.23 3.12 20151005 202700 9.24 3.12 20151005 202700 9.25 3.11 20151005 202700 9.26 3.11 20151005 202700 9.27 3.11 20151005 202700 9.28 3.11 20151005 202700 9.29 3.11 20151005 202700 9.30 3.10 20151005 202700 9.31 3.10 20151005 202700 9.32 3.10 20151005 202700 9.33 2.98 20151005 202700 9.33 3.10 20151005 202700 9.34 2.99 20151005 202700 9.34 3.00 20151005 202700 9.34 3.01 20151005 202700 9.34 3.02 20151005 202700 9.34 3.10 20151005 202700 9.35 3.03 20151005 202700 9.35 3.10 20151005 202700 9.36 3.04 20151005 202700 9.36 3.09 20151005 202700 9.37 3.04 20151005 202700 9.37 3.05 20151005 202700 9.37 3.09 20151005 202700 9.38 3.05 20151005 202700 9.38 3.08 20151005 202700 9.38 3.09 20151005 202700 9.39 3.05 20151005 202700 9.39 3.06 20151005 202700 9.39 3.08 20151005 202700 9.40 3.06 20151005 202700 9.40 3.07 20151005 202700 9.41 3.07 20151005 202800 8.51 2.49 20151005 202800 8.52 2.49 20151005 202800 8.53 2.50 20151005 202800 8.53 2.51 20151005 202800 8.56 2.51 20151005 202800 8.58 2.52 20151005 202800 8.60 2.53 20151005 202800 8.63 2.54 20151005 202800 8.65 2.55 20151005 202800 8.68 2.56 20151005 202800 8.70 2.57 20151005 202800 8.73 2.58 20151005 202800 8.75 2.59 20151005 202800 8.78 2.60 20151005 202800 8.81 2.61 20151005 202800 8.83 2.62 20151005 202800 8.86 2.63 20151005 202800 8.88 2.65 20151005 202800 8.91 2.66 20151005 202800 8.93 2.67 20151005 202800 8.95 2.68 20151005 202800 8.97 2.69 20151005 202800 8.98 2.70 20151005 202800 8.99 2.71 20151005 202800 8.99 2.72 20151005 202800 9.00 2.73 20151005 202800 9.01 2.74 20151005 202800 9.01 2.75 20151005 202800 9.02 2.76 20151005 202800 9.03 2.77 20151005 202800 9.04 2.78 20151005 202800 9.04 2.79 20151005 202800 9.05 2.79 20151005 202800 9.06 2.80 20151005 202800 9.07 2.81 20151005 202800 9.08 2.82 20151005 202800 9.09 2.83 20151005 202800 9.10 2.83 20151005 202800 9.12 2.84 20151005 202800 9.13 2.85 20151005 202800 9.16 2.86 20151005 202800 9.18 2.86 20151005 202800 9.21 2.87 20151005 202800 9.23 2.88 20151005 202800 9.25 2.88 20151005 202800 9.28 2.89 20151005 202800 9.28 2.95 20151005 202800 9.29 2.93 20151005 202800 9.29 2.94 20151005 202800 9.29 2.96 20151005 202800 9.30 2.90 20151005 202800 9.30 2.92 20151005 202800 9.30 2.96 20151005 202800 9.31 2.91 20151005 202800 9.31 2.92 20151005 202800 9.31 2.97 20151005 202800 9.32 2.90 20151005 202800 9.32 2.98 20151005 202900 7.46 2.23 20151005 202900 7.47 2.23 20151005 202900 7.49 2.23 20151005 202900 7.50 2.26 20151005 202900 7.50 2.27 20151005 202900 7.51 2.26 20151005 202900 7.51 2.27 20151005 202900 7.52 2.23 20151005 202900 7.52 2.26 20151005 202900 7.53 2.23 20151005 202900 7.53 2.25 20151005 202900 7.53 2.27 20151005 202900 7.54 2.25 20151005 202900 7.54 2.27 20151005 202900 7.55 2.24 20151005 202900 7.55 2.25 20151005 202900 7.55 2.28 20151005 202900 7.56 2.25 20151005 202900 7.56 2.28 20151005 202900 7.57 2.24 20151005 202900 7.57 2.28 20151005 202900 7.59 2.28 20151005 202900 7.60 2.29 20151005 202900 7.63 2.29 20151005 202900 7.67 2.30 20151005 202900 7.71 2.30 20151005 202900 7.76 2.31 20151005 202900 7.81 2.31 20151005 202900 7.86 2.32 20151005 202900 7.91 2.32 20151005 202900 7.97 2.33 20151005 202900 8.02 2.34 20151005 202900 8.05 2.34 20151005 202900 8.10 2.35 20151005 202900 8.13 2.36 20151005 202900 8.18 2.37 20151005 202900 8.21 2.37 20151005 202900 8.26 2.38 20151005 202900 8.30 2.39 20151005 202900 8.34 2.39 20151005 202900 8.38 2.40 20151005 202900 8.38 2.41 20151005 202900 8.40 2.41 20151005 202900 8.41 2.42 20151005 202900 8.42 2.43 20151005 202900 8.43 2.43 20151005 202900 8.44 2.44 20151005 202900 8.45 2.45 20151005 202900 8.47 2.46 20151005 202900 8.48 2.46 20151005 202900 8.49 2.47 20151005 202900 8.50 2.48 20151005 203000 6.75 2.15 20151005 203000 6.79 2.15 20151005 203000 6.83 2.15 20151005 203000 6.87 2.15 20151005 203000 6.92 2.15 20151005 203000 6.97 2.16 20151005 203000 7.02 2.16 20151005 203000 7.06 2.16 20151005 203000 7.11 2.16 20151005 203000 7.16 2.16 20151005 203000 7.19 2.16 20151005 203000 7.22 2.16 20151005 203000 7.25 2.16 20151005 203000 7.27 2.16 20151005 203000 7.30 2.17 20151005 203000 7.32 2.17 20151005 203000 7.35 2.17 20151005 203000 7.38 2.17 20151005 203000 7.40 2.17 20151005 203000 7.42 2.17 20151005 203000 7.42 2.22 20151005 203000 7.43 2.17 20151005 203000 7.43 2.22 20151005 203000 7.44 2.22 20151005 203000 7.44 2.23 20151005 203000 7.45 2.17 20151005 203000 7.45 2.22 20151005 203000 7.47 2.17 20151005 203000 7.47 2.22 20151005 203000 7.48 2.17 20151005 203000 7.48 2.22 20151005 203000 7.49 2.22 20151005 203000 7.50 2.17 20151005 203000 7.51 2.21 20151005 203000 7.52 2.18 20151005 203000 7.53 2.21 20151005 203000 7.54 2.18 20151005 203000 7.54 2.21 20151005 203000 7.55 2.18 20151005 203000 7.56 2.18 20151005 203000 7.56 2.21 20151005 203000 7.57 2.18 20151005 203000 7.57 2.21 20151005 203000 7.58 2.18 20151005 203000 7.59 2.18 20151005 203000 7.59 2.21 20151005 203000 7.60 2.18 20151005 203000 7.60 2.21 20151005 203000 7.61 2.19 20151005 203000 7.61 2.21 20151005 203000 7.62 2.19 20151005 203000 7.63 2.19 20151005 203000 7.63 2.20 20151005 203000 7.64 2.20 20151005 203000 7.65 2.20 20151005 203000 7.66 2.20 20151005 203100 5.22 2.05 20151005 203100 5.24 2.05 20151005 203100 5.26 2.05 20151005 203100 5.29 2.05 20151005 203100 5.32 2.06 20151005 203100 5.35 2.06 20151005 203100 5.38 2.06 20151005 203100 5.41 2.06 20151005 203100 5.44 2.06 20151005 203100 5.47 2.06 20151005 203100 5.50 2.06 20151005 203100 5.53 2.07 20151005 203100 5.56 2.07 20151005 203100 5.59 2.07 20151005 203100 5.63 2.07 20151005 203100 5.66 2.07 20151005 203100 5.69 2.07 20151005 203100 5.72 2.07 20151005 203100 5.76 2.08 20151005 203100 5.79 2.08 20151005 203100 5.82 2.08 20151005 203100 5.83 2.08 20151005 203100 5.85 2.08 20151005 203100 5.86 2.08 20151005 203100 5.87 2.08 20151005 203100 5.89 2.09 20151005 203100 5.90 2.09 20151005 203100 5.92 2.09 20151005 203100 5.93 2.09 20151005 203100 5.95 2.09 20151005 203100 5.96 2.09 20151005 203100 5.98 2.09 20151005 203100 5.99 2.09 20151005 203100 6.01 2.09 20151005 203100 6.03 2.09 20151005 203100 6.04 2.09 20151005 203100 6.06 2.09 20151005 203100 6.08 2.09 20151005 203100 6.10 2.10 20151005 203100 6.12 2.10 20151005 203100 6.14 2.10 20151005 203100 6.16 2.10 20151005 203100 6.18 2.10 20151005 203100 6.19 2.10 20151005 203100 6.21 2.10 20151005 203100 6.22 2.11 20151005 203100 6.24 2.11 20151005 203100 6.26 2.11 20151005 203100 6.30 2.11 20151005 203100 6.33 2.11 20151005 203100 6.36 2.12 20151005 203100 6.39 2.12 20151005 203100 6.42 2.12 20151005 203100 6.46 2.12 20151005 203100 6.49 2.13 20151005 203100 6.52 2.13 20151005 203100 6.55 2.13 20151005 203100 6.57 2.13 20151005 203100 6.60 2.14 20151005 203100 6.63 2.14 20151005 203100 6.66 2.14 20151005 203100 6.69 2.14 20151005 203100 6.72 2.15 20151005 203200 4.57 2.01 20151005 203200 4.58 2.01 20151005 203200 4.59 2.01 20151005 203200 4.60 2.01 20151005 203200 4.61 2.01 20151005 203200 4.62 2.01 20151005 203200 4.63 2.01 20151005 203200 4.64 2.01 20151005 203200 4.66 2.01 20151005 203200 4.67 2.02 20151005 203200 4.68 2.01 20151005 203200 4.69 2.02 20151005 203200 4.70 2.01 20151005 203200 4.73 2.01 20151005 203200 4.77 2.02 20151005 203200 4.78 2.02 20151005 203200 4.79 2.02 20151005 203200 4.83 2.02 20151005 203200 4.87 2.02 20151005 203200 4.95 2.02 20151005 203200 5.04 2.02 20151005 203200 5.10 2.04 20151005 203200 5.11 2.04 20151005 203200 5.12 2.04 20151005 203200 5.13 2.02 20151005 203200 5.13 2.04 20151005 203200 5.14 2.04 20151005 203200 5.15 2.03 20151005 203200 5.15 2.05 20151005 203200 5.16 2.03 20151005 203200 5.18 2.03 20151005 203200 5.18 2.05 20151005 203200 5.20 2.03 20151005 203200 5.20 2.05 20151005 203200 5.21 2.03 20151005 203200 5.22 2.03 20151005 203200 5.23 2.02 20151005 203200 5.23 2.03 20151005 203200 5.24 2.03 20151005 203200 5.25 2.03 20151005 203200 5.26 2.03 20151005 203200 5.27 2.03 20151005 203200 5.28 2.03 20151005 203200 5.30 2.03 20151005 203200 5.31 2.03 20151005 203200 5.33 2.03 20151005 203200 5.35 2.03 20151005 203200 5.37 2.03 20151005 203200 5.39 2.03 20151005 203200 5.40 2.03 20151005 203200 5.41 2.03 20151005 203200 5.43 2.03 20151005 203200 5.44 2.03 20151005 203200 5.46 2.03 20151005 203300 4.90 2.02 20151005 203300 4.94 2.02 20151005 203300 4.98 2.02 20151005 203300 5.03 2.03 20151005 203300 5.08 2.03 20151005 203300 5.12 2.03 20151005 203300 5.17 2.04 20151005 203300 5.22 2.04 20151005 203300 5.27 2.04 20151005 203300 5.32 2.04 20151005 203300 5.38 2.05 20151005 203300 5.43 2.05 20151005 203300 5.49 2.05 20151005 203300 5.56 2.06 20151005 203300 5.63 2.06 20151005 203300 5.70 2.07 20151005 203300 5.76 2.07 20151005 203300 5.84 2.07 20151005 203300 5.92 2.08 20151005 203300 5.99 2.08 20151005 203300 6.04 2.09 20151005 203300 6.06 2.09 20151005 203300 6.08 2.09 20151005 203300 6.11 2.10 20151005 203300 6.12 2.10 20151005 203300 6.15 2.11 20151005 203300 6.17 2.11 20151005 203300 6.21 2.12 20151005 203300 6.24 2.12 20151005 203300 6.28 2.13 20151005 203300 6.33 2.13 20151005 203300 6.37 2.14 20151005 203300 6.43 2.14 20151005 203300 6.48 2.15 20151005 203300 6.53 2.15 20151005 203300 6.57 2.16 20151005 203300 6.62 2.16 20151005 203300 6.67 2.17 20151005 203300 6.72 2.18 20151005 203300 6.76 2.18 20151005 203300 6.82 2.19 20151005 203300 6.87 2.20 20151005 203300 6.93 2.20 20151005 203300 6.97 2.21 20151005 203300 7.02 2.22 20151005 203300 7.08 2.22 20151005 203300 7.13 2.23 20151005 203300 7.17 2.23 20151005 203300 7.22 2.24 20151005 203300 7.26 2.25 20151005 203300 7.31 2.25 20151005 203300 7.35 2.26 20151005 203300 7.40 2.27 20151005 203300 7.45 2.27 20151005 203300 7.50 2.28 20151005 203300 7.55 2.28 20151005 203300 7.61 2.29 20151005 203300 7.67 2.30 20151005 203300 7.73 2.31 20151005 203300 7.79 2.31 20151005 203300 7.86 2.32 20151005 203300 7.91 2.33 20151005 203300 7.97 2.34 20151005 203400 8.04 2.35 20151005 203400 8.08 2.35 20151005 203400 8.11 2.53 20151005 203400 8.12 2.36 20151005 203400 8.13 2.53 20151005 203400 8.14 2.37 20151005 203400 8.14 2.53 20151005 203400 8.16 2.53 20151005 203400 8.16 2.54 20151005 203400 8.18 2.38 20151005 203400 8.18 2.52 20151005 203400 8.20 2.52 20151005 203400 8.20 2.54 20151005 203400 8.22 2.38 20151005 203400 8.22 2.52 20151005 203400 8.24 2.52 20151005 203400 8.24 2.54 20151005 203400 8.25 2.39 20151005 203400 8.26 2.51 20151005 203400 8.28 2.40 20151005 203400 8.28 2.55 20151005 203400 8.29 2.51 20151005 203400 8.31 2.41 20151005 203400 8.32 2.51 20151005 203400 8.33 2.55 20151005 203400 8.35 2.41 20151005 203400 8.36 2.50 20151005 203400 8.36 2.56 20151005 203400 8.40 2.42 20151005 203400 8.40 2.56 20151005 203400 8.41 2.50 20151005 203400 8.42 2.43 20151005 203400 8.44 2.56 20151005 203400 8.46 2.49 20151005 203400 8.47 2.44 20151005 203400 8.49 2.57 20151005 203400 8.50 2.44 20151005 203400 8.50 2.49 20151005 203400 8.54 2.45 20151005 203400 8.54 2.57 20151005 203400 8.55 2.49 20151005 203400 8.58 2.46 20151005 203400 8.60 2.48 20151005 203400 8.60 2.58 20151005 203400 8.61 2.46 20151005 203400 8.65 2.47 20151005 203400 8.65 2.48 20151005 203400 8.65 2.59 20151005 203400 8.71 2.59 20151005 203400 8.76 2.60 20151005 203400 8.81 2.60 20151005 203400 8.87 2.61 20151005 203400 8.92 2.61 20151005 203400 8.95 2.61 20151005 203400 8.97 2.62 20151005 203400 8.98 2.62 20151005 203400 9.01 2.62 20151005 203400 9.02 2.62 20151005 203400 9.04 2.62 20151005 203400 9.06 2.62 20151005 203400 9.07 2.62 20151005 203400 9.08 2.63 20151005 203400 9.09 2.63 20151005 203500 5.35 2.19 20151005 203500 5.52 2.21 20151005 203500 5.72 2.23 20151005 203500 5.90 2.25 20151005 203500 6.11 2.27 20151005 203500 6.22 2.28 20151005 203500 6.38 2.30 20151005 203500 6.55 2.32 20151005 203500 6.69 2.34 20151005 203500 6.83 2.36 20151005 203500 7.00 2.38 20151005 203500 7.15 2.39 20151005 203500 7.32 2.41 20151005 203500 7.42 2.43 20151005 203500 7.55 2.44 20151005 203500 7.68 2.46 20151005 203500 7.77 2.47 20151005 203500 7.88 2.48 20151005 203500 7.98 2.50 20151005 203500 8.09 2.51 20151005 203500 8.21 2.52 20151005 203500 8.29 2.54 20151005 203500 8.36 2.55 20151005 203500 8.39 2.55 20151005 203500 8.43 2.56 20151005 203500 8.48 2.57 20151005 203500 8.51 2.58 20151005 203500 8.55 2.59 20151005 203500 8.58 2.60 20151005 203500 8.62 2.61 20151005 203500 8.65 2.62 20151005 203500 8.68 2.62 20151005 203500 8.71 2.62 20151005 203500 8.75 2.63 20151005 203500 8.78 2.63 20151005 203500 8.82 2.63 20151005 203500 8.84 2.64 20151005 203500 8.88 2.64 20151005 203500 8.91 2.64 20151005 203500 8.93 2.65 20151005 203500 8.94 2.65 20151005 203500 8.95 2.65 20151005 203500 8.96 2.64 20151005 203500 8.96 2.65 20151005 203500 8.97 2.64 20151005 203500 8.98 2.64 20151005 203500 8.99 2.64 20151005 203500 9.00 2.64 20151005 203500 9.01 2.63 20151005 203500 9.02 2.63 20151005 203500 9.03 2.63 20151005 203500 9.04 2.63 20151005 203500 9.05 2.63 20151005 203500 9.07 2.63 20151005 203600 1.30 1.74 20151005 203600 1.35 1.74 20151005 203600 1.41 1.74 20151005 203600 1.48 1.75 20151005 203600 1.56 1.75 20151005 203600 1.62 1.75 20151005 203600 1.71 1.76 20151005 203600 1.79 1.76 20151005 203600 1.83 1.76 20151005 203600 1.87 1.77 20151005 203600 1.91 1.77 20151005 203600 1.96 1.77 20151005 203600 2.00 1.77 20151005 203600 2.10 1.78 20151005 203600 2.14 1.78 20151005 203600 2.17 1.78 20151005 203600 2.20 1.79 20151005 203600 2.22 1.79 20151005 203600 2.26 1.80 20151005 203600 2.28 1.80 20151005 203600 2.31 1.80 20151005 203600 2.34 1.81 20151005 203600 2.36 1.81 20151005 203600 2.40 1.81 20151005 203600 2.44 1.82 20151005 203600 2.48 1.82 20151005 203600 2.53 1.83 20151005 203600 2.57 1.83 20151005 203600 2.62 1.84 20151005 203600 2.66 1.85 20151005 203600 2.70 1.85 20151005 203600 2.74 1.86 20151005 203600 2.78 1.86 20151005 203600 2.87 1.87 20151005 203600 2.94 1.88 20151005 203600 3.02 1.89 20151005 203600 3.11 1.90 20151005 203600 3.21 1.91 20151005 203600 3.28 1.91 20151005 203600 3.37 1.92 20151005 203600 3.46 1.93 20151005 203600 3.57 1.94 20151005 203600 3.69 1.94 20151005 203600 3.83 1.95 20151005 203600 3.96 1.96 20151005 203600 4.08 1.97 20151005 203600 4.22 1.98 20151005 203600 4.36 1.99 20151005 203600 4.50 1.99 20151005 203600 4.57 2.10 20151005 203600 4.58 2.08 20151005 203600 4.58 2.09 20151005 203600 4.59 2.07 20151005 203600 4.60 2.06 20151005 203600 4.62 2.00 20151005 203600 4.62 2.04 20151005 203600 4.63 2.03 20151005 203600 4.66 2.02 20151005 203600 4.68 2.01 20151005 203600 4.70 2.12 20151005 203700 0.48 1.69 20151005 203700 0.52 1.69 20151005 203700 0.53 1.68 20151005 203700 0.57 1.69 20151005 203700 0.60 1.68 20151005 203700 0.63 1.70 20151005 203700 0.69 1.70 20151005 203700 0.77 1.71 20151005 203700 0.83 1.68 20151005 203700 0.84 1.71 20151005 203700 0.93 1.72 20151005 203700 0.96 1.67 20151005 203700 1.07 1.67 20151005 203700 1.10 1.73 20151005 203700 1.17 1.67 20151005 203700 1.20 1.73 20151005 203700 1.24 1.66 20151005 203700 1.26 1.74 20151005 203700 1.32 1.66 20151005 203700 1.38 1.57 20151005 203700 1.38 1.66 20151005 203700 1.42 1.59 20151005 203700 1.44 1.61 20151005 203700 1.47 1.65 20151005 203700 1.49 1.62 20151005 203700 1.54 1.62 20151005 203700 1.55 1.65 20151005 203700 1.56 1.62 20151005 203700 1.61 1.63 20151005 203700 1.62 1.65 20151005 203700 1.64 1.63 20151005 203700 1.68 1.63 20151005 203700 1.71 1.65 20151005 203700 1.73 1.64 20151005 203700 1.76 1.64 20151005 203700 1.81 1.64 20151005 211700 2.08 1.34 20151005 211700 2.11 1.33 20151005 211700 2.12 1.35 20151005 211700 2.17 1.36 20151005 211700 2.19 1.32 20151005 211700 2.25 1.37 20151005 211700 2.30 1.31 20151005 211700 2.33 1.37 20151005 211700 2.42 1.38 20151005 211700 2.46 1.30 20151005 211700 2.52 1.39 20151005 211700 2.65 1.29 20151005 211700 2.65 1.40 20151005 211700 2.78 1.40 20151005 211700 2.85 1.68 20151005 211700 2.86 1.27 20151005 211700 2.86 1.41 20151005 211700 2.92 1.68 20151005 211700 2.94 1.42 20151005 211700 3.01 1.67 20151005 211700 3.02 1.42 20151005 211700 3.06 1.26 20151005 211700 3.06 1.66 20151005 211700 3.09 1.43 20151005 211700 3.12 1.66 20151005 211700 3.16 1.44 20151005 211700 3.17 1.65 20151005 211700 3.22 1.65 20151005 211700 3.23 1.44 20151005 211700 3.28 1.64 20151005 211700 3.30 1.25 20151005 211700 3.31 1.45 20151005 211700 3.35 1.64 20151005 211700 3.38 1.46 20151005 211700 3.39 1.63 20151005 211700 3.44 1.47 20151005 211700 3.46 1.63 20151005 211700 3.47 1.47 20151005 211700 3.48 1.48 20151005 211700 3.49 1.48 20151005 211700 3.50 1.62 20151005 211700 3.51 1.49 20151005 211700 3.51 1.50 20151005 211700 3.53 1.50 20151005 211700 3.53 1.61 20151005 211700 3.54 1.51 20151005 211700 3.56 1.51 20151005 211700 3.56 1.61 20151005 211700 3.58 1.52 20151005 211700 3.58 1.53 20151005 211700 3.59 1.60 20151005 211700 3.60 1.53 20151005 211700 3.62 1.54 20151005 211700 3.63 1.54 20151005 211700 3.63 1.60 20151005 211700 3.65 1.55 20151005 211700 3.65 1.59 20151005 211700 3.66 1.56 20151005 211700 3.67 1.59 20151005 211700 3.69 1.56 20151005 211700 3.71 1.58 20151005 211700 3.72 1.57 20151005 211700 3.73 1.57 20151005 211800 2.24 1.74 20151005 211800 2.24 1.75 20151005 211800 2.25 1.73 20151005 211800 2.25 1.74 20151005 211800 2.26 1.73 20151005 211800 2.27 1.75 20151005 211800 2.28 1.73 20151005 211800 2.29 1.72 20151005 211800 2.32 1.72 20151005 211800 2.34 1.71 20151005 211800 2.38 1.76 20151005 211800 2.39 1.71 20151005 211800 2.46 1.70 20151005 211800 2.48 1.76 20151005 211800 2.53 1.70 20151005 211800 2.58 1.76 20151005 211800 2.61 1.69 20151005 211800 2.67 1.69 20151005 211800 2.69 1.77 20151005 211800 2.76 1.68 20151005 211800 2.79 1.77 20151005 211800 2.89 1.78 20151005 211800 3.01 1.78 20151005 211800 3.11 1.79 20151005 211800 3.21 1.79 20151005 211800 3.28 1.79 20151005 211800 3.37 1.80 20151005 211800 3.47 1.81 20151005 211800 3.54 1.81 20151005 211800 3.63 1.81 20151005 211800 3.74 1.82 20151005 211800 3.82 1.82 20151005 211800 3.91 1.83 20151005 211800 3.93 1.83 20151005 211800 3.96 1.84 20151005 211800 3.98 1.84 20151005 211800 3.99 1.85 20151005 211800 4.02 1.85 20151005 211800 4.03 1.86 20151005 211800 4.06 1.86 20151005 211800 4.09 1.86 20151005 211800 4.10 1.87 20151005 211800 4.14 1.87 20151005 211800 4.16 1.87 20151005 211800 4.20 1.88 20151005 211800 4.23 1.88 20151005 211800 4.26 1.89 20151005 211800 4.29 1.89 20151005 211800 4.32 1.89 20151005 211800 4.35 1.90 20151005 211800 4.38 1.90 20151005 211800 4.39 1.90 20151005 211800 4.41 1.91 20151005 211800 4.42 1.91 20151005 211800 4.44 1.91 20151005 211800 4.47 1.92 20151005 211800 4.48 1.92 20151005 211800 4.51 1.93 20151005 211800 4.52 1.93 20151005 211800 4.52 1.94 20151005 211800 4.53 1.93 20151005 211800 4.53 1.94 20151005 211900 4.31 1.96 20151005 211900 4.32 1.96 20151005 211900 4.33 1.95 20151005 211900 4.33 1.96 20151005 211900 4.34 1.96 20151005 211900 4.35 1.95 20151005 211900 4.37 1.95 20151005 211900 4.39 1.95 20151005 211900 4.40 1.96 20151005 211900 4.42 1.95 20151005 211900 4.44 1.95 20151005 211900 4.46 1.96 20151005 211900 4.47 1.95 20151005 211900 4.48 1.95 20151005 211900 4.50 1.95 20151005 211900 4.50 1.96 20151005 211900 4.52 1.94 20151005 211900 4.52 1.95 20151005 211900 4.53 1.95 20151005 211900 4.57 1.97 20151005 211900 4.63 1.97 20151005 211900 4.69 1.97 20151005 211900 4.74 1.97 20151005 211900 4.80 1.97 20151005 211900 4.82 1.97 20151005 211900 4.85 1.97 20151005 211900 4.86 1.97 20151005 211900 4.88 1.97 20151005 211900 4.90 1.97 20151005 211900 4.92 1.98 20151005 211900 4.95 1.98 20151005 211900 4.97 1.98 20151005 211900 4.99 1.98 20151005 211900 5.03 1.98 20151005 211900 5.07 1.99 20151005 211900 5.12 1.99 20151005 211900 5.16 1.99 20151005 211900 5.20 1.99 20151005 211900 5.24 1.99 20151005 211900 5.28 2.00 20151005 211900 5.33 2.00 20151005 211900 5.36 2.00 20151005 211900 5.40 2.00 20151005 211900 5.44 2.00 20151005 211900 5.48 2.00 20151005 211900 5.52 2.01 20151005 211900 5.56 2.01 20151005 211900 5.60 2.01 20151005 211900 5.64 2.01 20151005 211900 5.68 2.01 20151005 211900 5.73 2.01 20151005 211900 5.78 2.01 20151005 211900 5.83 2.01 20151005 211900 5.88 2.01 20151005 211900 5.93 2.01 20151005 211900 5.99 2.02 20151005 211900 6.03 2.02 20151005 212000 6.09 2.02 20151005 212000 6.14 2.02 20151005 212000 6.20 2.02 20151005 212000 6.26 2.02 20151005 212000 6.32 2.02 20151005 212000 6.38 2.02 20151005 212000 6.44 2.02 20151005 212000 6.50 2.02 20151005 212000 6.56 2.03 20151005 212000 6.62 2.03 20151005 212000 6.67 2.03 20151005 212000 6.68 2.03 20151005 212000 6.69 2.03 20151005 212000 6.70 2.03 20151005 212000 6.71 2.03 20151005 212000 6.72 2.02 20151005 212000 6.73 2.02 20151005 212000 6.75 2.02 20151005 212000 6.76 2.02 20151005 212000 6.78 2.02 20151005 212000 6.81 2.02 20151005 212000 6.83 2.03 20151005 212000 6.85 2.03 20151005 212000 6.88 2.03 20151005 212000 6.90 2.03 20151005 212000 6.93 2.03 20151005 212000 6.95 2.03 20151005 212000 6.97 2.03 20151005 212000 7.01 2.03 20151005 212000 7.03 2.03 20151005 212000 7.07 2.03 20151005 212000 7.10 2.04 20151005 212000 7.13 2.04 20151005 212000 7.16 2.04 20151005 212000 7.19 2.04 20151005 212000 7.23 2.04 20151005 212000 7.25 2.04 20151005 212000 7.29 2.04 20151005 212000 7.32 2.04 20151005 212000 7.36 2.04 20151005 212000 7.39 2.04 20151005 212000 7.42 2.05 20151005 212000 7.46 2.05 20151005 212000 7.49 2.05 20151005 212000 7.52 2.05 20151005 212000 7.55 2.05 20151005 212000 7.57 2.05 20151005 212000 7.58 2.05 20151005 212000 7.61 2.05 20151005 212000 7.63 2.05 20151005 212000 7.65 2.05 20151005 212000 7.66 2.05 20151005 212000 7.69 2.05 20151005 212000 7.70 2.05 20151005 212000 7.71 2.05 20151005 212100 7.66 2.05 20151005 212100 7.67 2.05 20151005 212100 7.68 2.05 20151005 212100 7.69 2.05 20151005 212100 7.70 2.05 20151005 212100 7.71 2.05 20151005 212100 7.73 2.05 20151005 212100 7.76 2.05 20151005 212100 7.78 2.05 20151005 212100 7.80 2.05 20151005 212100 7.83 2.05 20151005 212100 7.85 2.05 20151005 212100 7.87 2.00 20151005 212100 7.87 2.05 20151005 212100 7.88 2.00 20151005 212100 7.88 2.05 20151005 212100 7.89 2.01 20151005 212100 7.90 2.01 20151005 212100 7.90 2.05 20151005 212100 7.91 2.05 20151005 212100 7.92 2.01 20151005 212100 7.92 2.05 20151005 212100 7.93 2.01 20151005 212100 7.93 2.05 20151005 212100 7.94 2.01 20151005 212100 7.94 2.02 20151005 212100 7.95 2.02 20151005 212100 7.95 2.05 20151005 212100 7.96 2.02 20151005 212100 7.96 2.05 20151005 212100 7.97 2.03 20151005 212100 7.98 2.03 20151005 212100 7.98 2.04 20151005 212100 7.98 2.05 20151005 212100 7.99 2.03 20151005 212200 6.82 2.03 20151005 212200 6.84 2.02 20151005 212200 6.86 2.02 20151005 212200 6.87 2.02 20151005 212200 6.89 2.01 20151005 212200 6.91 2.01 20151005 212200 6.92 2.01 20151005 212200 6.94 2.01 20151005 212200 6.95 2.00 20151005 212200 6.97 2.00 20151005 212200 6.98 2.00 20151005 212200 6.99 1.99 20151005 212200 7.01 1.99 20151005 212200 7.03 1.99 20151005 212200 7.04 1.99 20151005 212200 7.06 1.98 20151005 212200 7.08 1.98 20151005 212200 7.10 1.98 20151005 212200 7.11 1.97 20151005 212200 7.13 1.97 20151005 212200 7.15 1.97 20151005 212200 7.17 1.97 20151005 212200 7.18 1.97 20151005 212200 7.19 1.96 20151005 212200 7.20 1.96 20151005 212200 7.21 1.96 20151005 212200 7.22 1.96 20151005 212200 7.23 1.96 20151005 212200 7.24 1.95 20151005 212200 7.25 1.95 20151005 212200 7.26 1.95 20151005 212200 7.27 1.95 20151005 212200 7.28 1.95 20151005 212200 7.29 1.95 20151005 212200 7.30 1.95 20151005 212200 7.31 1.95 20151005 212200 7.32 1.95 20151005 212200 7.33 1.95 20151005 212200 7.35 1.95 20151005 212200 7.38 1.95 20151005 212200 7.41 1.96 20151005 212200 7.44 1.96 20151005 212200 7.48 1.96 20151005 212200 7.51 1.96 20151005 212200 7.54 1.96 20151005 212200 7.57 1.96 20151005 212200 7.61 1.97 20151005 212200 7.63 1.97 20151005 212200 7.66 1.97 20151005 212200 7.68 1.98 20151005 212200 7.71 1.98 20151005 212200 7.74 1.98 20151005 212200 7.76 1.99 20151005 212200 7.80 1.99 20151005 212200 7.82 1.99 20151005 212200 7.86 2.00 20151005 212200 7.87 2.00 20151005 212800 10.02 3.32 20151005 212800 10.58 3.37 20151005 212800 10.58 3.39 20151005 212800 10.59 3.38 20151005 212800 10.60 3.40 20151005 212800 10.61 3.36 20151005 212800 10.62 3.41 20151005 212800 10.64 3.42 20151005 212800 10.66 3.36 20151005 212800 10.67 3.35 20151005 212800 10.73 3.43 20151005 212800 10.86 3.45 20151005 212800 10.99 3.46 20151005 212800 11.15 3.47 20151005 212800 11.32 3.48 20151005 212800 11.50 3.50 20151005 212800 11.65 3.51 20151005 212800 11.81 3.51 20151005 212800 11.85 3.53 20151005 212800 11.92 3.53 20151005 212800 12.02 3.54 20151005 212800 12.06 3.54 20151005 212800 3.35 3.04 20151005 212800 3.38 3.03 20151005 212800 3.38 3.05 20151005 212800 3.49 3.06 20151005 212800 3.50 3.03 20151005 212800 4.02 3.09 20151005 212800 4.75 3.13 20151005 212800 5.41 3.16 20151005 212800 6.32 3.19 20151005 212800 7.23 3.23 20151005 212800 8.01 3.25 20151005 212800 9.03 3.29 20151005 212900 10.01 3.41 20151005 212900 10.04 3.39 20151005 212900 10.05 3.41 20151005 212900 10.07 3.41 20151005 212900 10.08 3.44 20151005 212900 10.13 3.39 20151005 212900 10.16 3.42 20151005 212900 10.22 3.39 20151005 212900 10.22 3.45 20151005 212900 10.28 3.43 20151005 212900 10.29 3.39 20151005 212900 10.35 3.45 20151005 212900 10.38 3.40 20151005 212900 10.40 3.43 20151005 212900 10.47 3.40 20151005 212900 10.49 3.46 20151005 212900 10.52 3.44 20151005 212900 10.54 3.40 20151005 212900 10.61 3.46 20151005 212900 10.62 3.44 20151005 212900 10.63 3.41 20151005 212900 10.70 3.41 20151005 212900 10.73 3.45 20151005 212900 10.74 3.47 20151005 212900 10.78 3.42 20151005 212900 10.85 3.43 20151005 212900 10.85 3.45 20151005 212900 10.88 3.48 20151005 212900 10.92 3.43 20151005 212900 10.95 3.46 20151005 212900 11.00 3.44 20151005 212900 11.00 3.48 20151005 212900 11.04 3.48 20151005 212900 11.05 3.48 20151005 212900 11.06 3.46 20151005 212900 11.06 3.47 20151005 212900 11.07 3.44 20151005 212900 11.15 3.45 20151005 212900 11.23 3.46 20151005 212900 11.34 3.47 20151005 212900 11.42 3.48 20151005 212900 11.52 3.49 20151005 212900 11.63 3.50 20151005 212900 11.71 3.51 20151005 212900 9.08 3.39 20151005 212900 9.24 3.40 20151005 212900 9.39 3.41 20151005 212900 9.54 3.41 20151005 212900 9.67 3.42 20151005 212900 9.82 3.43 20151005 212900 9.86 3.38 20151005 212900 9.88 3.38 20151005 212900 9.88 3.39 20151005 212900 9.90 3.39 20151005 212900 9.93 3.39 20151005 212900 9.96 3.38 20151005 212900 9.96 3.40 20151005 212900 9.96 3.43 20151005 212900 9.98 3.40 20151005 213000 6.09 3.26 20151005 213000 6.16 3.26 20151005 213000 6.22 3.27 20151005 213000 6.29 3.27 20151005 213000 6.35 3.27 20151005 213000 6.41 3.27 20151005 213000 6.48 3.27 20151005 213000 6.54 3.27 20151005 213000 6.60 3.28 20151005 213000 6.68 3.28 20151005 213000 6.76 3.29 20151005 213000 6.84 3.29 20151005 213000 6.91 3.29 20151005 213000 6.99 3.30 20151005 213000 7.07 3.30 20151005 213000 7.14 3.30 20151005 213000 7.23 3.31 20151005 213000 7.37 3.31 20151005 213000 7.51 3.31 20151005 213000 7.63 3.32 20151005 213000 7.77 3.32 20151005 213000 7.91 3.33 20151005 213000 8.02 3.33 20151005 213000 8.02 3.34 20151005 213000 8.03 3.34 20151005 213000 8.04 3.34 20151005 213000 8.05 3.34 20151005 213000 8.08 3.34 20151005 213000 8.09 3.34 20151005 213000 8.11 3.34 20151005 213000 8.13 3.34 20151005 213000 8.16 3.33 20151005 213000 8.17 3.34 20151005 213000 8.20 3.34 20151005 213000 8.22 3.34 20151005 213000 8.23 3.34 20151005 213000 8.24 3.34 20151005 213000 8.24 3.35 20151005 213000 8.25 3.35 20151005 213000 8.26 3.34 20151005 213000 8.26 3.35 20151005 213000 8.27 3.35 20151005 213000 8.28 3.35 20151005 213000 8.29 3.35 20151005 213000 8.30 3.34 20151005 213000 8.33 3.35 20151005 213000 8.35 3.34 20151005 213000 8.36 3.36 20151005 213000 8.39 3.34 20151005 213000 8.40 3.36 20151005 213000 8.45 3.36 20151005 213000 8.48 3.36 20151005 213000 8.52 3.37 20151005 213000 8.57 3.37 20151005 213000 8.61 3.37 20151005 213000 8.66 3.37 20151005 213000 8.82 3.38 20151005 213000 8.97 3.39 20151005 213100 3.62 3.24 20151005 213100 3.81 3.24 20151005 213100 3.95 3.24 20151005 213100 4.07 3.24 20151005 213100 4.20 3.24 20151005 213100 4.30 3.24 20151005 213100 4.42 3.25 20151005 213100 4.56 3.25 20151005 213100 4.66 3.25 20151005 213100 4.70 3.25 20151005 213100 4.71 3.25 20151005 213100 4.72 3.25 20151005 213100 4.74 3.25 20151005 213100 4.76 3.25 20151005 213100 4.78 3.25 20151005 213100 4.79 3.25 20151005 213100 4.81 3.25 20151005 213100 4.84 3.25 20151005 213100 4.88 3.25 20151005 213100 4.90 3.25 20151005 213100 4.91 3.25 20151005 213100 4.98 3.26 20151005 213100 5.06 3.26 20151005 213100 5.11 3.26 20151005 213100 5.18 3.26 20151005 213100 5.25 3.26 20151005 213100 5.31 3.26 20151005 213100 5.40 3.26 20151005 213100 5.48 3.26 20151005 213100 5.58 3.26 20151005 213100 5.65 3.26 20151005 213100 5.73 3.27 20151005 213100 5.82 3.27 20151005 213100 5.89 3.27 20151005 213100 5.97 3.27 20151005 213100 6.02 3.26 20151005 213100 6.07 3.26 20151005 213100 6.11 3.27 20151005 213100 6.21 3.26 20151005 213100 6.23 3.27 20151005 213100 6.37 3.28 20151005 213100 6.39 3.27 20151005 213100 6.51 3.28 20151005 213100 6.56 3.27 20151005 213100 6.67 3.28 20151005 213100 6.71 3.27 20151005 213100 6.79 3.28 20151005 213100 6.89 3.28 20151005 213100 6.93 3.28 20151005 213100 7.07 3.28 20151005 213100 7.09 3.29 20151005 213100 7.21 3.29 20151005 213100 7.23 3.29 20151005 213100 7.25 3.28 20151005 213100 7.26 3.29 20151005 213100 7.29 3.29 20151005 213100 7.32 3.29 20151005 213100 7.35 3.29 20151005 213100 7.38 3.29 20151005 213100 7.41 3.29 20151005 213100 7.44 3.29 20151005 213200 2.25 3.22 20151005 213200 2.26 3.22 20151005 213200 2.28 3.22 20151005 213200 2.30 3.22 20151005 213200 2.34 3.22 20151005 213200 2.37 3.21 20151005 213200 2.41 3.21 20151005 213200 2.46 3.21 20151005 213200 2.50 3.21 20151005 213200 2.50 3.23 20151005 213200 2.53 3.21 20151005 213200 2.54 3.20 20151005 213200 2.55 3.20 20151005 213200 2.56 3.20 20151005 213200 2.58 3.20 20151005 213200 2.60 3.19 20151005 213200 2.61 3.17 20151005 213200 2.61 3.18 20151005 213200 2.62 3.17 20151005 213200 2.62 3.19 20151005 213200 2.63 3.18 20151005 213200 2.64 3.17 20151005 213200 2.64 3.19 20151005 213200 2.64 3.23 20151005 213200 2.66 3.18 20151005 213200 2.67 3.16 20151005 213200 2.67 3.19 20151005 213200 2.72 3.16 20151005 213200 2.77 3.16 20151005 213200 2.82 3.23 20151005 213200 2.85 3.16 20151005 213200 2.93 3.15 20151005 213200 3.02 3.23 20151005 213200 3.03 3.15 20151005 213200 3.13 3.15 20151005 213200 3.19 3.23 20151005 213200 3.23 3.15 20151005 213200 3.32 3.15 20151005 213200 3.40 3.23 20151005 213200 3.44 3.14 20151005 213200 3.55 3.14 20151005 213200 3.64 3.14 20151005 213200 3.72 3.14 20151005 213200 3.81 3.14 20151005 213200 3.88 3.14 20151005 213200 3.97 3.14 20151005 213200 4.05 3.14 20151005 213200 4.14 3.14 20151005 213200 4.21 3.13 20151005 213200 4.29 3.13 20151005 213200 4.38 3.13 20151005 213200 4.44 3.13 20151005 213200 4.52 3.13 20151005 213200 4.59 3.13 20151005 213200 4.66 3.13 20151005 213200 4.74 3.13 20151005 213200 4.82 3.13 20151005 213200 4.89 3.13 20151005 213200 4.97 3.13 20151005 213200 5.04 3.13 20151005 213200 5.11 3.14 20151005 213200 5.17 3.14 20151005 213200 5.25 3.14 20151005 213300 5.32 3.14 20151005 213300 5.38 3.15 20151005 213300 5.46 3.15 20151005 213300 5.54 3.15 20151005 213300 5.61 3.15 20151005 213300 5.65 3.16 20151005 213300 5.69 3.16 20151005 213300 5.74 3.17 20151005 213300 5.78 3.17 20151005 213300 5.83 3.18 20151005 213300 5.88 3.18 20151005 213300 5.93 3.19 20151005 213300 5.98 3.19 20151005 213300 6.03 3.20 20151005 213300 6.07 3.20 20151005 213300 6.13 3.21 20151005 213300 6.18 3.21 20151005 213300 6.24 3.22 20151005 213300 6.28 3.22 20151005 213300 6.34 3.23 20151005 213300 6.39 3.23 20151005 213300 6.43 3.24 20151005 213300 6.49 3.24 20151005 213300 6.56 3.25 20151005 213300 6.62 3.25 20151005 213300 6.69 3.26 20151005 213300 6.75 3.26 20151005 213300 6.81 3.27 20151005 213300 6.89 3.28 20151005 213300 6.96 3.28 20151005 213300 7.03 3.29 20151005 213300 7.09 3.29 20151005 213300 7.17 3.30 20151005 213300 7.25 3.30 20151005 213300 7.32 3.31 20151005 213300 7.41 3.31 20151005 213300 7.50 3.32 20151005 213300 7.57 3.33 20151005 213300 7.66 3.33 20151005 213300 7.75 3.34 20151005 213300 7.81 3.34 20151005 213300 7.87 3.35 20151005 213300 7.93 3.35 20151005 213300 7.99 3.36 20151005 213300 8.04 3.36 20151005 213300 8.11 3.37 20151005 213300 8.17 3.38 20151005 213300 8.22 3.38 20151005 213300 8.29 3.39 20151005 213300 8.32 3.39 20151005 213300 8.35 3.39 20151005 213300 8.37 3.40 20151005 213300 8.40 3.40 20151005 213300 8.43 3.41 20151005 213300 8.46 3.41 20151005 213300 8.49 3.42 20151005 213300 8.52 3.42 20151005 213300 8.54 3.42 20151005 213300 8.56 3.43 20151005 213300 8.57 3.43 20151005 213300 8.58 3.43 20151005 213300 8.59 3.44 20151005 213300 8.60 3.44 20151005 213400 10.07 3.49 20151005 213400 10.15 3.49 20151005 213400 10.22 3.49 20151005 213400 10.30 3.49 20151005 213400 10.38 3.49 20151005 213400 10.44 3.49 20151005 213400 10.52 3.50 20151005 213400 10.60 3.50 20151005 213400 10.68 3.50 20151005 213400 10.75 3.50 20151005 213400 10.83 3.50 20151005 213400 10.91 3.50 20151005 213400 10.98 3.50 20151005 213400 11.06 3.50 20151005 213400 11.14 3.50 20151005 213400 11.21 3.50 20151005 213400 11.27 3.50 20151005 213400 11.31 3.50 20151005 213400 11.35 3.50 20151005 213400 11.39 3.50 20151005 213400 11.44 3.50 20151005 213400 11.48 3.50 20151005 213400 11.53 3.50 20151005 213400 11.58 3.50 20151005 213400 8.61 3.44 20151005 213400 8.63 3.45 20151005 213400 8.65 3.45 20151005 213400 8.68 3.46 20151005 213400 8.72 3.46 20151005 213400 8.77 3.46 20151005 213400 8.80 3.46 20151005 213400 8.84 3.47 20151005 213400 8.89 3.47 20151005 213400 8.92 3.47 20151005 213400 8.97 3.48 20151005 213400 8.99 3.48 20151005 213400 9.01 3.48 20151005 213400 9.02 3.48 20151005 213400 9.04 3.48 20151005 213400 9.05 3.48 20151005 213400 9.07 3.48 20151005 213400 9.09 3.48 20151005 213400 9.11 3.48 20151005 213400 9.12 3.48 20151005 213400 9.15 3.48 20151005 213400 9.19 3.48 20151005 213400 9.21 3.48 20151005 213400 9.25 3.48 20151005 213400 9.28 3.48 20151005 213400 9.31 3.48 20151005 213400 9.35 3.48 20151005 213400 9.38 3.48 20151005 213400 9.41 3.48 20151005 213400 9.46 3.48 20151005 213400 9.52 3.48 20151005 213400 9.56 3.48 20151005 213400 9.62 3.48 20151005 213400 9.68 3.48 20151005 213400 9.74 3.48 20151005 213400 9.79 3.48 20151005 213400 9.85 3.48 20151005 213400 9.92 3.49 20151005 213400 9.99 3.49 20151005 213500 11.63 3.50 20151005 213500 11.70 3.51 20151005 213500 11.77 3.51 20151005 213500 11.84 3.51 20151005 213500 11.89 3.52 20151005 213500 11.96 3.52 20151005 213500 12.03 3.52 20151005 213500 12.09 3.52 20151005 213500 12.16 3.53 20151005 213500 12.22 3.53 20151005 213500 12.27 3.54 20151005 213500 12.32 3.55 20151005 213500 12.38 3.56 20151005 213500 12.42 3.56 20151005 213500 12.48 3.57 20151005 213500 12.54 3.58 20151005 213500 12.59 3.59 20151005 213500 12.65 3.60 20151005 213500 12.71 3.61 20151005 213500 12.73 3.62 20151005 213500 12.77 3.63 20151005 213500 12.81 3.65 20151005 213500 12.84 3.66 20151005 213500 12.87 3.67 20151005 213500 12.91 3.68 20151005 213500 12.94 3.69 20151005 213500 12.97 3.70 20151005 213500 13.00 3.72 20151005 213500 13.04 3.73 20151005 213500 13.07 3.74 20151005 213500 13.11 3.75 20151005 213500 13.14 3.77 20151005 213500 13.17 3.78 20151005 213500 13.20 3.79 20151005 213500 13.24 3.81 20151005 213500 13.27 3.82 20151005 213500 13.28 3.83 20151005 213500 13.29 3.84 20151005 213500 13.30 3.85 20151005 213500 13.31 3.86 20151005 213500 13.32 3.87 20151005 213500 13.33 3.88 20151005 213500 13.34 3.89 20151005 213500 13.35 3.90 20151005 213500 13.36 3.92 20151005 213500 13.36 3.93 20151005 213500 13.36 3.94 20151005 213500 13.36 3.95 20151005 213500 13.36 3.97 20151005 213500 13.36 3.98 20151005 213500 13.36 3.99 20151005 213500 13.37 3.91 20151005 213500 13.37 4.00 20151005 213500 13.38 4.01 20151005 213500 13.39 4.03 20151005 213500 13.41 4.05 20151005 213500 13.43 4.06 20151005 213500 13.45 4.08 20151005 213500 13.48 4.10 20151005 213500 13.50 4.11 20151005 213500 13.52 4.13 20151005 213500 13.54 4.15 20151005 213500 13.56 4.17 20151005 213600 13.56 4.18 20151005 213600 13.58 4.20 20151005 213600 13.60 4.22 20151005 213600 13.62 4.24 20151005 213600 13.64 4.26 20151005 213600 13.66 4.28 20151005 213600 13.68 4.30 20151005 213600 13.70 4.32 20151005 213600 13.71 4.34 20151005 213600 13.71 4.36 20151005 213600 13.71 4.37 20151005 213600 13.71 4.39 20151005 213600 13.72 4.41 20151005 213600 13.72 4.42 20151005 213600 13.73 4.44 20151005 213600 13.73 4.55 20151005 213600 13.73 4.56 20151005 213600 13.74 4.46 20151005 213600 13.74 4.51 20151005 213600 13.74 4.52 20151005 213600 13.74 4.53 20151005 213600 13.74 4.54 20151005 213600 13.75 4.47 20151005 213600 13.75 4.49 20151005 213600 13.75 4.50 20151005 213600 13.76 4.57 20151005 213600 13.79 4.58 20151005 213600 13.81 4.58 20151005 213600 13.84 4.59 20151005 213600 13.87 4.60 20151005 213600 13.90 4.61 20151005 213600 13.93 4.62 20151005 213600 13.96 4.63 20151005 213600 13.99 4.64 20151005 213600 14.00 4.64 20151005 213600 14.01 4.65 20151005 213600 14.01 4.66 20151005 213600 14.01 4.67 20151005 213600 14.02 4.66 20151005 213600 14.02 4.67 20151005 213600 14.03 4.66 20151005 213600 14.03 4.67 20151005 213600 14.03 4.68 20151005 213600 14.04 4.67 20151005 213600 14.04 4.68 20151005 213600 14.05 4.67 20151005 213600 14.05 4.68 20151005 213600 14.06 4.68 20151005 213600 14.06 4.69 20151005 213600 14.07 4.67 20151005 213600 14.08 4.67 20151005 213600 14.10 4.67 20151005 213600 14.11 4.67 20151005 213600 14.12 4.67 20151005 213600 14.13 4.67 20151005 213700 10.71 3.16 20151005 213700 10.76 3.18 20151005 213700 10.81 3.20 20151005 213700 10.87 3.22 20151005 213700 10.93 3.24 20151005 213700 10.98 3.26 20151005 213700 11.14 3.30 20151005 213700 11.29 3.35 20151005 213700 11.41 3.38 20151005 213700 11.57 3.42 20151005 213700 11.73 3.47 20151005 213700 11.86 3.50 20151005 213700 12.02 3.55 20151005 213700 12.18 3.59 20151005 213700 12.32 3.63 20151005 213700 12.47 3.68 20151005 213700 12.64 3.74 20151005 213700 12.78 3.78 20151005 213700 12.96 3.84 20151005 213700 13.14 3.90 20151005 213700 13.28 3.95 20151005 213700 13.46 4.00 20151005 213700 13.65 4.06 20151005 213700 13.78 4.11 20151005 213700 13.88 4.15 20151005 213700 14.00 4.20 20151005 213700 14.10 4.24 20151005 213700 14.10 4.66 20151005 213700 14.10 4.67 20151005 213700 14.11 4.67 20151005 213700 14.12 4.67 20151005 213700 14.15 4.67 20151005 213700 14.18 4.67 20151005 213700 14.20 4.67 20151005 213700 14.22 4.29 20151005 213700 14.23 4.68 20151005 213700 14.26 4.68 20151005 213700 14.29 4.68 20151005 213700 14.31 4.69 20151005 213700 14.34 4.69 20151005 213700 14.35 4.34 20151005 213700 14.41 4.69 20151005 213700 14.45 4.39 20151005 213700 14.48 4.68 20151005 213700 14.54 4.68 20151005 213700 14.58 4.44 20151005 213700 14.61 4.68 20151005 213700 14.68 4.68 20151005 213700 14.71 4.49 20151005 213700 14.75 4.68 20151005 213700 14.77 4.51 20151005 213700 14.79 4.53 20151005 213700 14.80 4.55 20151005 213700 14.81 4.57 20151005 213700 14.82 4.67 20151005 213700 14.83 4.59 20151005 213700 14.86 4.61 20151005 213700 14.88 4.62 20151005 213700 14.90 4.67 20151005 213700 14.92 4.65 20151005 213700 14.95 4.67 20151005 213800 10.28 3.00 20151005 213800 10.29 2.99 20151005 213800 10.29 3.00 20151005 213800 10.30 2.99 20151005 213800 10.30 3.01 20151005 213800 10.31 2.98 20151005 213800 10.33 2.97 20151005 213800 10.33 2.98 20151005 213800 10.33 3.02 20151005 213800 10.34 2.97 20151005 213800 10.34 3.03 20151005 213800 10.35 2.97 20151005 213800 10.36 2.97 20151005 213800 10.37 2.97 20151005 213800 10.37 3.04 20151005 213800 10.38 2.96 20151005 213800 10.39 2.96 20151005 213800 10.40 2.96 20151005 213800 10.40 3.05 20151005 213800 10.41 2.96 20151005 213800 10.42 2.96 20151005 213800 10.42 3.06 20151005 213800 10.43 2.95 20151005 213800 10.44 2.95 20151005 213800 10.45 2.95 20151005 213800 10.45 3.07 20151005 213800 10.46 2.95 20151005 213800 10.47 2.94 20151005 213800 10.47 3.07 20151005 213800 10.48 2.94 20151005 213800 10.49 2.93 20151005 213800 10.49 3.08 20151005 213800 10.50 2.92 20151005 213800 10.51 2.92 20151005 213800 10.52 2.91 20151005 213800 10.53 2.91 20151005 213800 10.54 2.90 20151005 213800 10.55 2.89 20151005 213800 10.55 3.10 20151005 213800 10.56 2.88 20151005 213800 10.58 2.87 20151005 213800 10.58 2.88 20151005 213800 10.60 2.86 20151005 213800 10.61 2.86 20151005 213800 10.61 3.12 20151005 213800 10.62 2.85 20151005 213800 10.63 2.82 20151005 213800 10.63 2.83 20151005 213800 10.63 2.84 20151005 213800 10.64 2.81 20151005 213800 10.64 2.82 20151005 213800 10.65 2.80 20151005 213800 10.66 3.14 20151005 213900 10.16 2.37 20151005 213900 10.21 2.42 20151005 213900 10.26 2.47 20151005 213900 10.30 2.51 20151005 213900 10.35 2.54 20151005 213900 10.38 2.55 20151005 213900 10.40 2.56 20151005 213900 10.43 2.57 20151005 213900 10.46 2.58 20151005 213900 10.48 2.59 20151005 213900 10.51 2.60 20151005 213900 10.53 2.60 20151005 213900 10.55 2.61 20151005 213900 10.58 2.62 20151005 213900 10.59 2.64 20151005 213900 10.60 2.66 20151005 213900 10.61 2.68 20151005 213900 10.62 2.70 20151005 213900 10.63 2.72 20151005 213900 10.64 2.74 20151005 213900 10.66 2.76 20151005 213900 10.66 2.80 20151005 213900 10.67 2.78 20151005 213900 10.67 2.79 20151005 215500 10.06 4.70 20151005 215500 10.15 4.73 20151005 215500 10.27 4.78 20151005 215500 10.39 4.82 20151005 215500 10.53 4.86 20151005 215500 10.64 4.89 20151005 215500 10.77 4.93 20151005 215500 10.91 4.98 20151005 215500 11.02 5.01 20151005 215500 7.79 3.43 20151005 215500 7.88 3.48 20151005 215500 8.00 3.55 20151005 215500 8.11 3.61 20151005 215500 8.20 3.66 20151005 215500 8.31 3.73 20151005 215500 8.42 3.79 20151005 215500 8.51 3.84 20151005 215500 8.62 3.91 20151005 215500 8.73 3.97 20151005 215500 8.79 4.02 20151005 215500 8.87 4.07 20151005 215500 8.94 4.13 20151005 215500 9.01 4.18 20151005 215500 9.08 4.23 20151005 215500 9.15 4.29 20151005 215500 9.21 4.34 20151005 215500 9.29 4.39 20151005 215500 9.38 4.44 20151005 215500 9.48 4.48 20151005 215500 9.60 4.53 20151005 215500 9.72 4.57 20151005 215500 9.82 4.61 20151005 215500 9.94 4.65 20151005 215600 11.16 5.05 20151005 215600 11.29 5.09 20151005 215600 11.41 5.12 20151005 215600 11.51 5.16 20151005 215600 11.60 5.20 20151005 215600 11.67 5.23 20151005 215600 11.76 5.26 20151005 215600 11.84 5.30 20151005 215600 11.91 5.33 20151005 215600 12.00 5.37 20151005 215600 12.09 5.40 20151005 215600 12.16 5.44 20151005 215600 12.24 5.47 20151005 215600 12.33 5.51 20151005 215600 12.40 5.54 20151005 215600 12.49 5.58 20151005 215600 12.59 5.62 20151005 215600 12.67 5.65 20151005 215600 12.77 5.69 20151005 215600 12.87 5.73 20151005 215600 12.95 5.76 20151005 215600 13.02 5.79 20151005 215600 13.09 5.82 20151005 215600 13.17 5.84 20151005 215600 13.23 5.87 20151005 215600 13.30 5.89 20151005 215600 13.38 5.92 20151005 215600 13.45 5.95 20151005 215600 13.53 5.97 20151005 215600 13.61 6.00 20151005 215600 13.67 6.01 20151005 215600 13.74 6.03 20151005 215600 13.82 6.05 20151005 215600 13.89 6.06 20151005 215600 13.98 6.08 20151005 215600 14.07 6.10 20151005 215600 14.15 6.11 20151005 215600 14.26 6.13 20151005 215600 14.33 6.15 20151005 215600 14.36 6.16 20151005 215600 14.42 6.18 20151005 215600 14.48 6.20 20151005 215600 14.53 6.21 20151005 215600 14.61 6.23 20151005 215600 14.70 6.25 20151005 215600 14.77 6.26 20151005 215600 14.86 6.28 20151005 215600 14.94 6.31 20151005 215600 15.01 6.35 20151005 215600 15.07 6.38 20151005 215600 15.15 6.42 20151005 215600 15.24 6.46 20151005 215600 15.33 6.50 20151005 215600 15.44 6.54 20151005 215600 15.56 6.58 20151005 215600 15.67 6.61 20151005 215600 15.78 6.68 20151005 215600 15.90 6.75 20151005 215600 16.01 6.81 20151005 215600 16.15 6.88 20151005 215600 16.29 6.95 20151005 215600 16.42 7.01 20151005 215600 16.56 7.08 20151005 215700 16.73 7.15 20151005 215700 16.87 7.21 20151005 215700 17.05 7.30 20151005 215700 17.24 7.39 20151005 215700 17.43 7.49 20151005 215700 17.60 7.57 20151005 215700 17.80 7.66 20151005 215700 18.00 7.75 20151005 215700 18.18 7.83 20151005 215700 18.39 7.93 20151005 215700 18.59 8.02 20151005 215700 18.73 8.11 20151005 215700 18.92 8.21 20151005 215700 19.11 6.00 20151005 215700 19.11 8.32 20151005 215700 19.16 5.93 20151005 215700 19.25 5.90 20151005 215700 19.28 8.40 20151005 215700 19.36 5.84 20151005 215700 19.47 5.81 20151005 215700 19.48 8.51 20151005 215700 19.57 5.78 20151005 215700 19.67 8.61 20151005 215700 19.69 5.76 20151005 215700 19.80 5.73 20151005 215700 19.84 8.69 20151005 215700 19.90 5.72 20151005 215700 20.02 5.71 20151005 215700 20.04 8.80 20151005 215700 20.13 5.82 20151005 215700 20.21 8.88 20151005 215700 20.24 6.03 20151005 215700 20.32 6.22 20151005 215700 20.32 8.94 20151005 215700 20.43 6.44 20151005 215700 20.45 9.01 20151005 215700 20.54 6.66 20151005 215700 20.58 9.08 20151005 215700 20.62 6.85 20151005 215700 20.71 9.15 20151005 215700 20.73 7.07 20151005 215700 20.82 9.21 20151005 215700 20.83 7.26 20151005 215700 20.91 7.46 20151005 215700 20.95 9.27 20151005 215700 20.99 7.73 20151005 215700 21.05 8.02 20151005 215700 21.08 9.34 20151005 215700 21.11 8.25 20151005 215700 21.18 8.51 20151005 215700 21.19 9.39 20151005 215700 21.25 8.77 20151005 215700 21.26 9.43 20151005 215700 21.29 9.46 20151005 215700 21.31 8.97 20151005 215700 21.31 9.49 20151005 215700 21.35 9.52 20151005 215700 21.38 9.21 20151005 215700 21.39 9.55 20151005 215700 21.41 9.57 20151005 215700 21.45 9.45 20151005 215700 21.45 9.59 20151005 215700 21.48 9.62 20151005 215700 21.51 9.64 20151005 215800 17.09 7.00 20151005 215800 17.09 7.03 20151005 215800 17.09 7.05 20151005 215800 17.10 7.07 20151005 215800 17.10 7.09 20151005 215800 17.11 7.11 20151005 215800 17.11 7.13 20151005 215800 17.12 7.15 20151005 215800 17.12 7.16 20151005 215800 17.13 7.18 20151005 215800 17.13 7.20 20151005 215800 17.14 7.22 20151005 215800 17.17 7.24 20151005 215800 17.20 7.26 20151005 215800 17.22 7.28 20151005 215800 17.25 7.30 20151005 215800 17.28 7.32 20151005 215800 17.31 7.34 20151005 215800 17.35 7.36 20151005 215800 17.37 7.38 20151005 215800 17.41 7.40 20151005 215800 17.47 7.42 20151005 215800 17.53 7.44 20151005 215800 17.58 7.45 20151005 215800 17.64 7.47 20151005 215800 17.70 7.49 20151005 215800 17.75 7.51 20151005 215800 17.81 7.53 20151005 215800 17.87 7.55 20151005 215800 17.92 7.56 20151005 215800 17.99 7.57 20151005 215800 18.06 7.57 20151005 215800 18.12 7.58 20151005 215800 18.19 7.58 20151005 215800 18.26 7.59 20151005 215800 18.33 7.59 20151005 215800 18.39 7.60 20151005 215800 18.45 7.60 20151005 215800 18.55 7.59 20151005 215800 18.64 7.57 20151005 215800 18.74 7.55 20151005 215800 18.83 7.53 20151005 215800 18.91 7.51 20151005 215800 19.01 7.49 20151005 215800 19.11 7.47 20151005 215800 19.12 6.09 20151005 215800 19.14 6.16 20151005 215800 19.16 6.26 20151005 215800 19.19 6.35 20151005 215800 19.20 7.45 20151005 215800 19.22 6.46 20151005 215800 19.26 6.54 20151005 215800 19.29 7.43 20151005 215800 19.30 7.35 20151005 215800 19.31 6.64 20151005 215800 19.32 7.27 20151005 215800 19.33 7.20 20151005 215800 19.34 7.12 20151005 215800 19.35 6.98 20151005 215800 19.35 7.04 20151005 215800 19.36 6.75 20151005 215800 19.36 6.90 20151005 215800 19.37 6.82 20151005 215900 12.58 4.41 20151005 215900 12.61 4.43 20151005 215900 12.65 4.45 20151005 215900 12.69 4.47 20151005 215900 12.73 4.49 20151005 215900 12.80 4.52 20151005 215900 12.91 4.56 20151005 215900 13.01 4.60 20151005 215900 13.13 4.64 20151005 215900 13.25 4.68 20151005 215900 13.36 4.72 20151005 215900 13.46 4.76 20151005 215900 13.59 4.80 20151005 215900 13.71 4.84 20151005 215900 13.80 4.88 20151005 215900 13.90 4.93 20151005 215900 14.01 4.98 20151005 215900 14.10 5.02 20151005 215900 14.20 5.07 20151005 215900 14.31 5.12 20151005 215900 14.42 5.17 20151005 215900 14.51 5.21 20151005 215900 14.61 5.26 20151005 215900 14.70 5.31 20151005 215900 14.78 5.35 20151005 215900 14.87 5.41 20151005 215900 14.96 5.46 20151005 215900 15.02 5.50 20151005 215900 15.11 5.56 20151005 215900 15.19 5.61 20151005 215900 15.28 5.66 20151005 215900 15.35 5.71 20151005 215900 15.42 5.77 20151005 215900 15.49 5.82 20151005 215900 15.56 5.87 20151005 215900 15.62 5.93 20151005 215900 15.70 5.99 20151005 215900 15.76 6.04 20151005 215900 15.83 6.09 20151005 215900 15.90 6.15 20151005 215900 15.97 6.21 20151005 215900 16.03 6.25 20151005 215900 16.11 6.29 20151005 215900 16.18 6.34 20151005 215900 16.24 6.38 20151005 215900 16.32 6.43 20151005 215900 16.40 6.47 20151005 215900 16.47 6.51 20151005 215900 16.55 6.56 20151005 215900 16.61 6.60 20151005 215900 16.67 6.63 20151005 215900 16.73 6.66 20151005 215900 16.79 6.69 20151005 215900 16.84 6.72 20151005 215900 16.89 6.75 20151005 215900 16.95 6.78 20151005 215900 17.01 6.82 20151005 215900 17.06 6.84 20151005 215900 17.08 6.87 20151005 215900 17.08 6.89 20151005 215900 17.08 6.91 20151005 215900 17.08 6.99 20151005 215900 17.09 6.94 20151005 215900 17.09 6.96 20151005 220000 10.08 3.46 20151005 220000 10.16 3.47 20151005 220000 10.26 3.49 20151005 220000 10.37 3.51 20151005 220000 10.46 3.53 20151005 220000 10.55 3.54 20151005 220000 10.65 3.56 20151005 220000 10.75 3.58 20151005 220000 10.83 3.60 20151005 220000 10.92 3.61 20151005 220000 10.97 3.63 20151005 220000 11.01 3.65 20151005 220000 11.04 3.66 20151005 220000 11.08 3.68 20151005 220000 11.13 3.69 20151005 220000 11.16 3.70 20151005 220000 11.20 3.72 20151005 220000 11.24 3.74 20151005 220000 11.27 3.75 20151005 220000 11.33 3.77 20151005 220000 11.38 3.79 20151005 220000 11.43 3.81 20151005 220000 11.48 3.83 20151005 220000 11.53 3.85 20151005 220000 11.59 3.87 20151005 220000 11.64 3.89 20151005 220000 11.69 3.91 20151005 220000 11.76 3.94 20151005 220000 11.84 3.96 20151005 220000 11.92 3.98 20151005 220000 12.00 4.01 20151005 220000 12.09 4.04 20151005 220000 12.16 4.06 20151005 220000 12.25 4.09 20151005 220000 12.33 4.11 20151005 220000 12.40 4.13 20151005 220000 12.42 4.16 20151005 220000 12.42 4.18 20151005 220000 12.42 4.20 20151005 220000 12.43 4.22 20151005 220000 12.43 4.24 20151005 220000 12.43 4.26 20151005 220000 12.43 4.28 20151005 220000 12.43 4.30 20151005 220000 12.44 4.32 20151005 220000 12.47 4.34 20151005 220000 12.50 4.36 20151005 220000 12.54 4.38 20151005 220000 9.21 3.26 20151005 220000 9.23 3.27 20151005 220000 9.25 3.28 20151005 220000 9.28 3.29 20151005 220000 9.30 3.30 20151005 220000 9.32 3.31 20151005 220000 9.34 3.32 20151005 220000 9.37 3.33 20151005 220000 9.43 3.34 20151005 220000 9.51 3.35 20151005 220000 9.59 3.37 20151005 220000 9.67 3.38 20151005 220000 9.75 3.40 20151005 220000 9.83 3.41 20151005 220000 9.91 3.42 20151005 220000 9.99 3.44 20151005 220100 6.86 2.23 20151005 220100 6.92 2.25 20151005 220100 6.99 2.26 20151005 220100 7.07 2.28 20151005 220100 7.16 2.30 20151005 220100 7.21 2.31 20151005 220100 7.30 2.33 20151005 220100 7.39 2.35 20151005 220100 7.45 2.36 20151005 220100 7.54 2.38 20151005 220100 7.66 2.40 20151005 220100 7.77 2.42 20151005 220100 7.85 2.44 20151005 220100 7.97 2.46 20151005 220100 8.08 2.49 20151005 220100 8.16 2.50 20151005 220100 8.28 2.53 20151005 220100 8.39 2.55 20151005 220100 8.49 2.57 20151005 220100 8.57 2.59 20151005 220100 8.67 2.62 20151005 220100 8.76 2.65 20151005 220100 8.84 2.67 20151005 220100 8.94 2.70 20151005 220100 9.04 2.72 20151005 220100 9.12 2.75 20151005 220100 9.18 3.25 20151005 220100 9.19 3.23 20151005 220100 9.19 3.24 20151005 220100 9.19 3.26 20151005 220100 9.20 3.20 20151005 220100 9.20 3.21 20151005 220100 9.20 3.22 20151005 220100 9.21 2.77 20151005 220100 9.21 3.19 20151005 220100 9.22 3.18 20151005 220100 9.25 3.17 20151005 220100 9.28 3.16 20151005 220100 9.29 2.80 20151005 220100 9.30 3.16 20151005 220100 9.33 2.82 20151005 220100 9.33 3.15 20151005 220100 9.36 3.14 20151005 220100 9.38 2.84 20151005 220100 9.39 3.13 20151005 220100 9.41 3.12 20151005 220100 9.43 2.87 20151005 220100 9.44 3.12 20151005 220100 9.47 3.10 20151005 220100 9.48 2.89 20151005 220100 9.49 3.09 20151005 220100 9.52 2.91 20151005 220100 9.52 3.07 20151005 220100 9.55 3.06 20151005 220100 9.57 2.93 20151005 220100 9.57 3.04 20151005 220100 9.60 3.03 20151005 220100 9.62 2.96 20151005 220100 9.63 3.01 20151005 220100 9.65 3.00 20151005 220100 9.66 2.98 20151005 220200 5.38 1.52 20151005 220200 5.41 1.52 20151005 220200 5.45 1.53 20151005 220200 5.50 1.53 20151005 220200 5.52 1.54 20151005 220200 5.55 1.54 20151005 220200 5.58 1.55 20151005 220200 5.61 1.55 20151005 220200 5.64 1.56 20151005 220200 5.67 1.56 20151005 220200 5.69 1.57 20151005 220200 5.73 1.58 20151005 220200 5.76 1.59 20151005 220200 5.78 1.61 20151005 220200 5.80 1.62 20151005 220200 5.80 1.63 20151005 220200 5.82 1.64 20151005 220200 5.84 1.65 20151005 220200 5.84 1.66 20151005 220200 5.86 1.67 20151005 220200 5.88 1.68 20151005 220200 5.88 1.69 20151005 220200 5.90 1.70 20151005 220200 5.91 1.71 20151005 220200 5.92 1.72 20151005 220200 5.92 1.86 20151005 220200 5.93 1.73 20151005 220200 5.93 1.83 20151005 220200 5.93 1.84 20151005 220200 5.93 1.85 20151005 220200 5.94 1.74 20151005 220200 5.94 1.80 20151005 220200 5.94 1.81 20151005 220200 5.94 1.82 20151005 220200 5.95 1.76 20151005 220200 5.96 1.77 20151005 220200 5.96 1.78 20151005 220200 5.96 1.79 20151005 220200 5.96 1.88 20151005 220200 6.00 1.89 20151005 220200 6.02 1.90 20151005 220200 6.06 1.92 20151005 220200 6.10 1.93 20151005 220200 6.12 1.94 20151005 220200 6.17 1.96 20151005 220200 6.21 1.97 20151005 220200 6.23 1.99 20151005 220200 6.27 2.00 20151005 220200 6.32 2.02 20151005 220200 6.35 2.03 20151005 220200 6.39 2.04 20151005 220200 6.43 2.06 20151005 220200 6.47 2.07 20151005 220200 6.51 2.09 20151005 220200 6.55 2.10 20151005 220200 6.58 2.12 20151005 220200 6.62 2.13 20151005 220200 6.65 2.14 20151005 220200 6.68 2.16 20151005 220200 6.71 2.17 20151005 220200 6.75 2.19 20151005 220200 6.78 2.20 20151005 220200 6.81 2.22 20151005 220300 3.42 1.70 20151005 220300 3.47 1.70 20151005 220300 3.53 1.69 20151005 220300 3.59 1.69 20151005 220300 3.65 1.68 20151005 220300 3.70 1.68 20151005 220300 3.73 1.68 20151005 220300 3.75 1.67 20151005 220300 3.78 1.67 20151005 220300 3.81 1.67 20151005 220300 3.84 1.66 20151005 220300 3.88 1.66 20151005 220300 3.91 1.65 20151005 220300 3.95 1.65 20151005 220300 3.98 1.65 20151005 220300 4.00 1.64 20151005 220300 4.02 1.64 20151005 220300 4.04 1.64 20151005 220300 4.07 1.63 20151005 220300 4.09 1.63 20151005 220300 4.11 1.63 20151005 220300 4.14 1.62 20151005 220300 4.17 1.62 20151005 220300 4.19 1.62 20151005 220300 4.22 1.61 20151005 220300 4.26 1.61 20151005 220300 4.28 1.61 20151005 220300 4.31 1.60 20151005 220300 4.35 1.60 20151005 220300 4.38 1.60 20151005 220300 4.41 1.59 20151005 220300 4.44 1.59 20151005 220300 4.47 1.59 20151005 220300 4.49 1.58 20151005 220300 4.51 1.58 20151005 220300 4.53 1.57 20151005 220300 4.55 1.57 20151005 220300 4.57 1.57 20151005 220300 4.59 1.56 20151005 220300 4.62 1.56 20151005 220300 4.64 1.55 20151005 220300 4.67 1.55 20151005 220300 4.71 1.55 20151005 220300 4.75 1.54 20151005 220300 4.78 1.54 20151005 220300 4.82 1.54 20151005 220300 4.86 1.53 20151005 220300 4.89 1.53 20151005 220300 4.93 1.53 20151005 220300 4.95 1.53 20151005 220300 4.97 1.52 20151005 220300 4.99 1.52 20151005 220300 5.02 1.52 20151005 220300 5.04 1.52 20151005 220300 5.08 1.51 20151005 220300 5.10 1.51 20151005 220300 5.14 1.51 20151005 220300 5.18 1.51 20151005 220300 5.20 1.51 20151005 220300 5.23 1.51 20151005 220300 5.27 1.51 20151005 220300 5.30 1.52 20151005 220300 5.34 1.52 20151005 220400 1.37 1.77 20151005 220400 1.38 1.76 20151005 220400 1.40 1.77 20151005 220400 1.41 1.76 20151005 220400 1.46 1.77 20151005 220400 1.47 1.76 20151005 220400 1.53 1.75 20151005 220400 1.53 1.78 20151005 220400 1.59 1.78 20151005 220400 1.61 1.75 20151005 220400 1.69 1.79 20151005 220400 1.72 1.75 20151005 220400 1.79 1.79 20151005 220400 1.83 1.74 20151005 220400 1.89 1.80 20151005 220400 1.93 1.74 20151005 220400 1.99 1.80 20151005 220400 2.07 1.74 20151005 220400 2.10 1.80 20151005 220400 2.22 1.73 20151005 220400 2.22 1.81 20151005 220400 2.31 1.81 20151005 220400 2.35 1.73 20151005 220400 2.42 1.82 20151005 220400 2.50 1.73 20151005 220400 2.54 1.82 20151005 220400 2.65 1.73 20151005 220400 2.66 1.83 20151005 220400 2.76 1.83 20151005 220400 2.81 1.73 20151005 220400 2.88 1.84 20151005 220400 2.93 1.72 20151005 220400 3.01 1.84 20151005 220400 3.09 1.72 20151005 220400 3.13 1.84 20151005 220400 3.22 1.85 20151005 220400 3.24 1.72 20151005 220400 3.27 1.71 20151005 220400 3.32 1.71 20151005 220400 3.32 1.85 20151005 220400 3.37 1.71 20151005 220400 3.43 1.86 20151005 220400 3.52 1.86 20151005 220400 3.63 1.87 20151005 220400 3.74 1.87 20151005 220400 3.85 1.88 20151005 220400 3.95 1.88 20151005 220400 4.06 1.89 20151005 220400 4.16 1.89 20151005 220400 4.26 1.89 20151005 220400 4.34 1.90 20151005 220400 4.45 1.90 20151005 220400 4.55 1.91 20151005 220400 4.63 1.91 20151005 220400 4.73 1.92 20151005 220400 4.83 1.92 20151005 220400 4.92 1.93 20151005 220400 4.99 1.93 20151005 220400 5.08 1.94 20151005 220400 5.16 1.94 20151005 220400 5.25 1.95 20151005 220400 5.31 1.95 20151005 220400 5.39 1.96 20151005 220400 5.48 1.97 20151005 220500 5.55 1.97 20151005 220500 5.62 1.97 20151005 220500 5.71 1.98 20151005 220500 5.78 1.98 20151005 220500 5.85 1.99 20151005 220500 5.93 1.99 20151005 220500 6.01 2.00 20151005 220500 6.08 2.00 20151005 220500 6.16 2.01 20151005 220500 6.24 2.01 20151005 220500 6.30 2.02 20151005 220500 6.35 2.02 20151005 220500 6.41 2.02 20151005 220500 6.47 2.03 20151005 220500 6.54 2.03 20151005 220500 6.59 2.04 20151005 220500 6.65 2.04 20151005 220500 6.72 2.05 20151005 220500 6.76 2.05 20151005 220500 6.81 2.06 20151005 220500 6.86 2.06 20151005 220500 6.90 2.07 20151005 220500 6.94 2.07 20151005 220500 6.98 2.07 20151005 220500 7.03 2.08 20151005 220500 7.08 2.08 20151005 220500 7.12 2.09 20151005 220500 7.18 2.09 20151005 220500 7.24 2.10 20151005 220500 7.28 2.10 20151005 220500 7.34 2.10 20151005 220500 7.40 2.11 20151005 220500 7.46 2.11 20151005 220500 7.51 2.12 20151005 220500 7.57 2.12 20151005 220500 7.63 2.13 20151005 220500 7.67 2.13 20151005 220500 7.71 2.13 20151005 220500 7.75 2.14 20151005 220500 7.79 2.14 20151005 220500 7.83 2.14 20151005 220500 7.87 2.15 20151005 220500 7.91 2.15 20151005 220500 7.95 2.15 20151005 220500 7.99 2.16 20151005 220500 8.02 2.16 20151005 220500 8.06 2.16 20151005 220500 8.09 2.17 20151005 220500 8.12 2.17 20151005 220500 8.16 2.17 20151005 220500 8.19 2.18 20151005 220500 8.23 2.18 20151005 220500 8.26 2.18 20151005 220500 8.30 2.19 20151005 220500 8.35 2.19 20151005 220500 8.39 2.19 20151005 220500 8.43 2.20 20151005 220500 8.48 2.20 20151005 220500 8.52 2.20 20151005 220500 8.56 2.21 20151005 220500 8.61 2.21 20151005 220500 8.65 2.22 20151005 220500 8.68 2.22 20151005 220500 8.71 2.22 20151005 220600 8.71 2.17 20151005 220600 8.72 2.17 20151005 220600 8.72 2.18 20151005 220600 8.73 2.18 20151005 220600 8.73 2.22 20151005 220600 8.74 2.17 20151005 220600 8.74 2.18 20151005 220600 8.75 2.18 20151005 220600 8.76 2.19 20151005 220600 8.76 2.22 20151005 220600 8.77 2.17 20151005 220600 8.77 2.20 20151005 220600 8.78 2.20 20151005 220600 8.78 2.23 20151005 220600 8.79 2.20 20151005 220600 8.79 2.21 20151005 220600 8.80 2.21 20151005 220600 8.81 2.17 20151005 220600 8.81 2.23 20151005 220600 8.82 2.22 20151005 220600 8.83 2.23 20151005 220600 8.84 2.17 20151005 220600 8.84 2.22 20151005 220600 8.86 2.23 20151005 220600 8.87 2.17 20151005 220600 8.87 2.22 20151005 220600 8.88 2.22 20151005 220600 8.88 2.23 20151005 220600 8.89 2.23 20151005 220600 8.90 2.17 20151005 220600 8.91 2.23 20151005 220600 8.92 2.23 20151005 220600 8.93 2.23 20151005 220600 8.93 2.24 20151005 220600 8.94 2.17 20151005 220600 8.94 2.24 20151005 220600 8.95 2.23 20151005 220600 8.96 2.24 20151005 220600 8.97 2.17 20151005 220600 8.97 2.23 20151005 220600 8.97 2.24 20151005 220600 8.98 2.24 20151005 220600 8.99 2.24 20151005 220600 9.00 2.17 20151005 220600 9.02 2.17 20151005 220600 9.04 2.18 20151005 220600 9.06 2.18 20151005 220600 9.08 2.18 20151005 220600 9.11 2.18 20151005 220600 9.13 2.19 20151005 220600 9.16 2.19 20151005 220600 9.18 2.19 20151005 220600 9.21 2.19 20151005 220600 9.24 2.19 20151005 220600 9.27 2.20 20151005 220600 9.29 2.20 20151005 220700 8.88 2.15 20151005 220700 8.89 2.16 20151005 220700 8.90 2.16 20151005 220700 8.91 2.16 20151005 220700 8.93 2.16 20151005 220700 8.94 2.16 20151005 220700 8.95 2.16 20151005 220700 8.96 2.16 20151005 220700 8.97 2.16 20151005 220700 8.98 2.16 20151005 220700 9.00 2.16 20151005 220700 9.03 2.16 20151005 220700 9.07 2.16 20151005 220700 9.10 2.16 20151005 220700 9.13 2.16 20151005 220700 9.17 2.17 20151005 220700 9.20 2.17 20151005 220700 9.24 2.17 20151005 220700 9.27 2.17 20151005 220700 9.29 2.17 20151005 220700 9.30 2.17 20151005 220700 9.32 2.17 20151005 220700 9.32 2.20 20151005 220700 9.33 2.17 20151005 220700 9.35 2.17 20151005 220700 9.36 2.18 20151005 220700 9.36 2.20 20151005 220700 9.38 2.18 20151005 220700 9.39 2.18 20151005 220700 9.39 2.21 20151005 220700 9.41 2.18 20151005 220700 9.41 2.21 20151005 220700 9.43 2.18 20151005 220700 9.44 2.18 20151005 220700 9.44 2.21 20151005 220700 9.45 2.18 20151005 220700 9.47 2.19 20151005 220700 9.47 2.21 20151005 220700 9.48 2.19 20151005 220700 9.48 2.21 20151005 220700 9.50 2.19 20151005 220700 9.50 2.21 20151005 220700 9.51 2.19 20151005 220700 9.52 2.21 20151005 220700 9.53 2.19 20151005 220700 9.54 2.19 20151005 220700 9.54 2.21 20151005 220700 9.55 2.20 20151005 220700 9.56 2.20 20151005 220700 9.56 2.21 20151005 220700 9.57 2.20 20151005 220700 9.58 2.20 20151005 220700 9.58 2.21 20151005 220700 9.59 2.20 20151005 220700 9.60 2.21 20151005 220700 9.61 2.21 20151005 220800 7.83 2.13 20151005 220800 7.84 2.13 20151005 220800 7.85 2.13 20151005 220800 7.86 2.13 20151005 220800 7.87 2.13 20151005 220800 7.88 2.13 20151005 220800 7.89 2.13 20151005 220800 7.90 2.13 20151005 220800 7.91 2.13 20151005 220800 7.92 2.13 20151005 220800 7.94 2.13 20151005 220800 7.96 2.13 20151005 220800 7.97 2.13 20151005 220800 7.99 2.13 20151005 220800 8.01 2.13 20151005 220800 8.03 2.13 20151005 220800 8.04 2.13 20151005 220800 8.06 2.13 20151005 220800 8.10 2.13 20151005 220800 8.14 2.13 20151005 220800 8.16 2.13 20151005 220800 8.20 2.14 20151005 220800 8.24 2.14 20151005 220800 8.27 2.14 20151005 220800 8.30 2.14 20151005 220800 8.34 2.14 20151005 220800 8.37 2.14 20151005 220800 8.40 2.14 20151005 220800 8.43 2.14 20151005 220800 8.46 2.15 20151005 220800 8.50 2.15 20151005 220800 8.52 2.15 20151005 220800 8.56 2.15 20151005 220800 8.59 2.15 20151005 220800 8.62 2.15 20151005 220800 8.64 2.15 20151005 220800 8.68 2.15 20151005 220800 8.70 2.15 20151005 220800 8.73 2.15 20151005 220800 8.75 2.15 20151005 220800 8.78 2.15 20151005 220800 8.81 2.15 20151005 220800 8.83 2.15 20151005 220800 8.86 2.15 20151005 220800 8.87 2.15 20151005 220900 7.54 1.98 20151005 220900 7.71 2.00 20151005 220900 7.84 2.13 20151005 220900 7.85 2.01 20151005 220900 7.86 2.13 20151005 220900 7.88 2.13 20151005 220900 7.90 2.13 20151005 220900 7.92 2.13 20151005 220900 7.94 2.13 20151005 220900 7.96 2.13 20151005 220900 7.97 2.14 20151005 220900 7.99 2.14 20151005 220900 8.01 2.02 20151005 220900 8.03 2.14 20151005 220900 8.06 2.03 20151005 220900 8.07 2.14 20151005 220900 8.10 2.04 20151005 220900 8.11 2.14 20151005 220900 8.14 2.05 20151005 220900 8.14 2.14 20151005 220900 8.18 2.06 20151005 220900 8.18 2.14 20151005 220900 8.22 2.07 20151005 220900 8.22 2.14 20151005 220900 8.27 2.08 20151005 220900 8.27 2.15 20151005 220900 8.30 2.08 20151005 220900 8.30 2.15 20151005 220900 8.34 2.09 20151005 220900 8.34 2.15 20151005 220900 8.38 2.10 20151005 220900 8.38 2.15 20151005 220900 8.42 2.15 20151005 220900 8.43 2.11 20151005 220900 8.45 2.16 20151005 220900 8.47 2.11 20151005 220900 8.49 2.16 20151005 220900 8.51 2.12 20151005 220900 8.53 2.16 20151005 220900 8.56 2.12 20151005 220900 8.57 2.17 20151005 220900 8.61 2.13 20151005 220900 8.61 2.17 20151005 220900 8.64 2.14 20151005 220900 8.66 2.17 20151005 220900 8.68 2.17 20151005 220900 8.69 2.14 20151005 220900 8.70 2.17 20151005 220900 8.71 2.17 20151005 220900 8.73 2.15 20151005 220900 8.73 2.17 20151005 220900 8.75 2.15 20151005 220900 8.75 2.17 20151005 220900 8.76 2.15 20151005 220900 8.76 2.16 20151005 220900 8.76 2.17 20151005 220900 8.77 2.16 20151005 220900 8.78 2.16 20151005 220900 8.78 2.17 20151005 220900 8.79 2.16 20151005 220900 8.79 2.17 20151005 220900 8.80 2.17 20151005 221000 0.96 1.47 20151005 221000 1.05 1.48 20151005 221000 1.16 1.49 20151005 221000 1.29 1.50 20151005 221000 1.42 1.51 20151005 221000 1.54 1.52 20151005 221000 1.69 1.53 20151005 221000 1.81 1.53 20151005 221000 1.94 1.53 20151005 221000 2.06 1.54 20151005 221000 2.20 1.54 20151005 221000 2.35 1.54 20151005 221000 2.49 1.55 20151005 221000 2.62 1.55 20151005 221000 2.78 1.56 20151005 221000 2.92 1.56 20151005 221000 3.03 1.56 20151005 221000 3.14 1.57 20151005 221000 3.26 1.58 20151005 221000 3.39 1.58 20151005 221000 3.48 1.59 20151005 221000 3.61 1.59 20151005 221000 3.72 1.60 20151005 221000 3.85 1.61 20151005 221000 3.94 1.61 20151005 221000 4.02 1.62 20151005 221000 4.10 1.62 20151005 221000 4.17 1.63 20151005 221000 4.24 1.64 20151005 221000 4.31 1.64 20151005 221000 4.38 1.65 20151005 221000 4.45 1.65 20151005 221000 4.51 1.66 20151005 221000 4.56 1.67 20151005 221000 4.62 1.67 20151005 221000 4.68 1.68 20151005 221000 4.72 1.69 20151005 221000 4.79 1.69 20151005 221000 4.84 1.70 20151005 221000 4.88 1.71 20151005 221000 4.95 1.71 20151005 221000 5.00 1.72 20151005 221000 5.07 1.73 20151005 221000 5.12 1.74 20151005 221000 5.18 1.75 20151005 221000 5.24 1.76 20151005 221000 5.31 1.77 20151005 221000 5.36 1.78 20151005 221000 5.43 1.79 20151005 221000 5.49 1.80 20151005 221000 5.59 1.81 20151005 221000 5.70 1.82 20151005 221000 6.13 1.85 20151005 221000 6.25 1.86 20151005 221000 6.39 1.87 20151005 221000 6.54 1.89 20151005 221000 6.69 1.90 20151005 221000 6.96 1.93 20151005 221000 7.11 1.94 20151005 221000 7.24 1.95 20151005 221000 7.39 1.97 20151005 221100 0.11 1.33 20151005 221100 0.13 1.33 20151005 221100 0.18 1.33 20151005 221100 0.23 1.32 20151005 221100 0.28 1.33 20151005 221100 0.37 1.35 20151005 221100 0.41 1.36 20151005 221100 0.45 1.32 20151005 221100 0.46 1.37 20151005 221100 0.51 1.39 20151005 221100 0.55 1.32 20151005 221100 0.57 1.40 20151005 221100 0.64 1.41 20151005 221100 0.68 1.32 20151005 221100 0.71 1.43 20151005 221100 0.76 1.44 20151005 221100 0.80 1.32 20151005 221100 0.81 1.45 20151005 221100 0.87 1.46 20151005 221100 0.93 1.32 20151005 221100 1.03 1.32 20151005 221100 1.16 1.33 20151005 221100 1.29 1.33 20151005 221100 1.42 1.33 20151005 221100 1.52 1.33 20151005 221100 1.65 1.33 20151005 221100 1.76 1.33 20151005 221100 1.79 1.34 20151005 221100 1.82 1.34 20151005 221100 1.87 1.34 20151005 221100 1.91 1.35 20151005 221100 1.97 1.35 20151005 221100 2.01 1.35 20151005 221100 2.07 1.36 20151005 221100 2.14 1.36 20151005 221100 2.19 1.36 20151005 221100 2.22 1.36 20151005 221100 2.26 1.36 20151005 221100 2.30 1.36 20151005 221100 2.33 1.36 20151005 221100 2.36 1.36 20151005 221100 2.38 1.34 20151005 221100 2.39 1.34 20151005 221100 2.40 1.36 20151005 221100 2.41 1.35 20151005 221100 2.42 1.35 20151005 221100 2.43 1.35 20151005 221100 2.43 1.36 20151005 221100 2.44 1.34 20151005 221100 2.45 1.35 20151005 221100 2.46 1.36 20151005 221100 2.51 1.34 20151005 221100 2.57 1.34 20151005 221100 2.64 1.34 20151005 221100 2.72 1.34 20151005 221100 2.80 1.34 20151005 221100 2.86 1.34 20151005 221100 2.94 1.34 20151005 221200 3.03 1.34 20151005 221200 3.11 1.34 20151005 221200 3.21 1.34 20151005 221200 3.31 1.34 20151005 221200 3.40 1.35 20151005 221200 3.48 1.35 20151005 221200 3.58 1.35 20151005 221200 3.67 1.35 20151005 221200 3.77 1.36 20151005 221200 3.82 1.36 20151005 221200 3.86 1.36 20151005 221200 3.90 1.36 20151005 221200 3.94 1.36 20151005 221200 3.97 1.36 20151005 221200 4.02 1.37 20151005 221200 4.07 1.37 20151005 221200 4.12 1.37 20151005 221200 4.13 1.36 20151005 221200 4.13 1.37 20151005 221200 4.14 1.37 20151005 221200 4.15 1.36 20151005 221200 4.15 1.37 20151005 221200 4.16 1.37 20151005 221200 4.17 1.36 20151005 221200 4.19 1.36 20151005 221200 4.21 1.36 20151005 221200 4.23 1.37 20151005 221200 4.25 1.37 20151005 221200 4.27 1.37 20151005 221200 4.29 1.37 20151005 221200 4.32 1.37 20151005 221200 4.34 1.37 20151005 221200 4.36 1.36 20151005 221200 4.39 1.36 20151005 221200 4.41 1.36 20151005 221200 4.43 1.36 20151005 221200 4.45 1.36 20151005 221200 4.47 1.36 20151005 221200 4.50 1.36 20151005 221200 4.53 1.36 20151005 221200 4.58 1.36 20151005 221200 4.63 1.36 20151005 221200 4.67 1.37 20151005 221200 4.71 1.37 20151005 221200 4.76 1.37 20151005 221200 4.80 1.37 20151005 221200 4.85 1.37 20151005 221200 4.89 1.38 20151005 221200 4.93 1.37 20151005 221200 4.98 1.37 20151005 221200 5.02 1.37 20151005 221200 5.07 1.37 20151005 221200 5.12 1.37 20151005 221200 5.18 1.37 20151005 221200 5.22 1.37 20151005 221200 5.28 1.36 20151005 221200 5.32 1.36 20151005 221200 5.34 1.37 20151005 221200 5.36 1.37 20151005 221300 5.38 1.37 20151005 221300 5.40 1.37 20151005 221300 5.43 1.37 20151005 221300 5.45 1.37 20151005 221300 5.47 1.38 20151005 221300 5.50 1.38 20151005 221300 5.52 1.38 20151005 221300 5.54 1.38 20151005 221300 5.57 1.38 20151005 221300 5.59 1.39 20151005 221300 5.61 1.39 20151005 221300 5.62 1.39 20151005 221300 5.65 1.39 20151005 221300 5.67 1.39 20151005 221300 5.69 1.40 20151005 221300 5.71 1.40 20151005 221300 5.73 1.40 20151005 221300 5.76 1.40 20151005 221300 5.78 1.40 20151005 221300 5.81 1.41 20151005 221300 5.83 1.41 20151005 221300 5.85 1.41 20151005 221300 5.87 1.41 20151005 221300 5.90 1.41 20151005 221300 5.93 1.42 20151005 221300 5.96 1.42 20151005 221300 5.99 1.42 20151005 221300 6.02 1.43 20151005 221300 6.05 1.43 20151005 221300 6.09 1.43 20151005 221300 6.12 1.43 20151005 221300 6.15 1.44 20151005 221300 6.19 1.44 20151005 221300 6.24 1.44 20151005 221300 6.29 1.45 20151005 221300 6.34 1.45 20151005 221300 6.39 1.46 20151005 221300 6.45 1.46 20151005 221300 6.50 1.46 20151005 221300 6.56 1.47 20151005 221300 6.63 1.47 20151005 221300 6.64 1.47 20151005 221300 6.66 1.48 20151005 221300 6.67 1.48 20151005 221300 6.68 1.48 20151005 221300 6.69 1.48 20151005 221300 6.70 1.49 20151005 221300 6.71 1.49 20151005 221300 6.72 1.49 20151005 221300 6.74 1.49 20151005 221300 6.76 1.49 20151005 221300 6.78 1.50 20151005 221300 6.81 1.50 20151005 221300 6.82 1.50 20151005 221300 6.85 1.50 20151005 221300 6.87 1.50 20151005 221300 6.89 1.50 20151005 221300 6.91 1.50 20151005 221300 6.92 1.51 20151005 221300 6.93 1.51 20151005 221400 5.64 1.31 20151005 221400 5.66 1.32 20151005 221400 5.69 1.32 20151005 221400 5.72 1.33 20151005 221400 5.75 1.33 20151005 221400 5.78 1.34 20151005 221400 5.82 1.34 20151005 221400 5.86 1.35 20151005 221400 5.88 1.35 20151005 221400 5.89 1.36 20151005 221400 5.91 1.36 20151005 221400 5.92 1.37 20151005 221400 5.94 1.37 20151005 221400 5.96 1.38 20151005 221400 5.99 1.38 20151005 221400 6.01 1.38 20151005 221400 6.04 1.39 20151005 221400 6.09 1.39 20151005 221400 6.15 1.40 20151005 221400 6.21 1.41 20151005 221400 6.26 1.41 20151005 221400 6.32 1.42 20151005 221400 6.39 1.43 20151005 221400 6.45 1.43 20151005 221400 6.51 1.44 20151005 221400 6.57 1.44 20151005 221400 6.61 1.45 20151005 221400 6.65 1.45 20151005 221400 6.69 1.46 20151005 221400 6.75 1.46 20151005 221400 6.79 1.47 20151005 221400 6.85 1.47 20151005 221400 6.89 1.48 20151005 221400 6.93 1.51 20151005 221400 6.94 1.51 20151005 221400 6.95 1.51 20151005 221400 6.96 1.48 20151005 221400 6.96 1.51 20151005 221400 6.97 1.51 20151005 221400 6.98 1.51 20151005 221400 6.99 1.51 20151005 221400 7.00 1.49 20151005 221400 7.01 1.51 20151005 221400 7.02 1.49 20151005 221400 7.02 1.51 20151005 221400 7.04 1.51 20151005 221400 7.05 1.49 20151005 221400 7.06 1.50 20151005 221400 7.06 1.51 20151005 221400 7.08 1.51 20151005 221400 7.10 1.50 20151005 221400 7.10 1.51 20151005 221400 7.12 1.51 20151005 221400 7.13 1.51 20151005 221400 7.14 1.51 20151005 221400 7.15 1.51 20151005 221400 7.18 1.51 20151005 221400 7.20 1.51 20151005 221500 1.80 1.06 20151005 221500 1.87 1.06 20151005 221500 1.96 1.06 20151005 221500 2.07 1.06 20151005 221500 2.17 1.06 20151005 221500 2.26 1.06 20151005 221500 2.37 1.06 20151005 221500 2.46 1.06 20151005 221500 2.56 1.07 20151005 221500 2.66 1.07 20151005 221500 2.77 1.07 20151005 221500 2.87 1.07 20151005 221500 2.94 1.07 20151005 221500 3.04 1.08 20151005 221500 3.14 1.08 20151005 221500 3.22 1.08 20151005 221500 3.31 1.08 20151005 221500 3.39 1.09 20151005 221500 3.49 1.09 20151005 221500 3.59 1.09 20151005 221500 3.66 1.09 20151005 221500 3.75 1.10 20151005 221500 3.83 1.10 20151005 221500 3.92 1.11 20151005 221500 4.00 1.11 20151005 221500 4.08 1.11 20151005 221500 4.17 1.12 20151005 221500 4.24 1.12 20151005 221500 4.33 1.13 20151005 221500 4.42 1.13 20151005 221500 4.50 1.14 20151005 221500 4.57 1.15 20151005 221500 4.66 1.15 20151005 221500 4.73 1.16 20151005 221500 4.82 1.16 20151005 221500 4.88 1.17 20151005 221500 4.97 1.18 20151005 221500 5.02 1.18 20151005 221500 5.02 1.19 20151005 221500 5.04 1.19 20151005 221500 5.05 1.20 20151005 221500 5.06 1.20 20151005 221500 5.06 1.21 20151005 221500 5.06 1.22 20151005 221500 5.06 1.23 20151005 221500 5.07 1.21 20151005 221500 5.07 1.22 20151005 221500 5.07 1.23 20151005 221500 5.07 1.24 20151005 221500 5.08 1.24 20151005 221500 5.09 1.25 20151005 221500 5.10 1.25 20151005 221500 5.11 1.26 20151005 221500 5.17 1.26 20151005 221500 5.22 1.27 20151005 221500 5.27 1.27 20151005 221500 5.32 1.28 20151005 221500 5.44 1.29 20151005 221500 5.50 1.29 20151005 221500 5.56 1.30 20151005 221500 5.60 1.30 20151005 221600 0.77 1.04 20151005 221600 0.79 1.04 20151005 221600 0.82 1.04 20151005 221600 0.83 1.04 20151005 221600 0.87 1.04 20151005 221600 0.88 1.04 20151005 221600 0.92 1.04 20151005 221600 0.94 1.04 20151005 221600 0.99 1.04 20151005 221600 1.00 1.04 20151005 221600 1.06 1.04 20151005 221600 1.07 1.04 20151005 221600 1.12 1.04 20151005 221600 1.15 1.04 20151005 221600 1.21 1.03 20151005 221600 1.22 1.04 20151005 221600 1.29 1.04 20151005 221600 1.29 1.05 20151005 221600 1.35 1.04 20151005 221600 1.38 1.05 20151005 221600 1.42 1.04 20151005 221600 1.46 1.05 20151005 221600 1.49 1.04 20151005 221600 1.53 1.05 20151005 221600 1.58 1.04 20151005 221600 1.62 1.05 20151005 221600 1.65 1.04 20151005 221600 1.70 1.05 20151005 221600 1.73 1.04 20151005 221600 1.82 1.04 20151005 221600 1.89 1.04 20151005 221600 1.97 1.04 20151005 221600 2.06 1.04 20151005 221600 2.14 1.04 20151005 221600 2.24 1.04 20151005 221600 2.32 1.04 20151005 221600 2.40 1.04 20151005 221600 2.49 1.05 20151005 221600 2.57 1.05 20151005 221600 2.65 1.05 20151005 221600 2.72 1.05 20151005 221600 2.78 1.05 20151005 221600 2.84 1.05 20151005 221600 2.91 1.05 20151005 221600 2.96 1.06 20151005 221600 3.03 1.06 20151005 221600 3.08 1.06 20151005 221600 3.15 1.06 20151005 221600 3.21 1.06 20151005 221600 3.25 1.06 20151005 221600 3.30 1.07 20151005 221600 3.35 1.07 20151005 221600 3.39 1.07 20151005 221600 3.45 1.07 20151005 221600 3.48 1.07 20151005 221600 3.53 1.08 20151005 221600 3.59 1.08 20151005 221600 3.62 1.08 20151005 221600 3.66 1.08 20151005 221600 3.71 1.09 20151005 221600 3.74 1.09 20151005 221700 1.50 1.09 20151005 221700 1.53 1.09 20151005 221700 1.61 1.10 20151005 221700 1.71 1.11 20151005 221700 1.81 1.11 20151005 221700 1.95 1.12 20151005 221700 2.10 1.12 20151005 221700 2.25 1.13 20151005 221700 2.36 1.13 20151005 221700 2.50 1.14 20151005 221700 2.65 1.14 20151005 221700 2.80 1.14 20151005 221700 2.93 1.15 20151005 221700 3.09 1.15 20151005 221700 3.25 1.16 20151005 221700 3.38 1.16 20151005 221700 3.51 1.16 20151005 221700 3.61 1.16 20151005 221700 3.72 1.17 20151005 221700 3.78 1.09 20151005 221700 3.81 1.09 20151005 221700 3.81 1.17 20151005 221700 3.85 1.09 20151005 221700 3.90 1.10 20151005 221700 3.92 1.10 20151005 221700 3.92 1.17 20151005 221700 3.97 1.10 20151005 221700 4.02 1.10 20151005 221700 4.02 1.17 20151005 221700 4.06 1.10 20151005 221700 4.11 1.11 20151005 221700 4.13 1.18 20151005 221700 4.15 1.11 20151005 221700 4.19 1.11 20151005 221700 4.21 1.18 20151005 221700 4.23 1.11 20151005 221700 4.27 1.12 20151005 221700 4.31 1.18 20151005 221700 4.32 1.12 20151005 221700 4.35 1.12 20151005 221700 4.35 1.18 20151005 221700 4.38 1.12 20151005 221700 4.39 1.18 20151005 221700 4.42 1.13 20151005 221700 4.42 1.18 20151005 221700 4.45 1.13 20151005 221700 4.46 1.18 20151005 221700 4.49 1.13 20151005 221700 4.50 1.18 20151005 221700 4.52 1.13 20151005 221700 4.53 1.17 20151005 221700 4.55 1.14 20151005 221700 4.58 1.14 20151005 221700 4.58 1.17 20151005 221700 4.60 1.14 20151005 221700 4.61 1.15 20151005 221700 4.62 1.16 20151005 221700 4.62 1.17 20151005 221700 4.63 1.16 20151005 221700 4.64 1.17 20151005 221800 1.47 1.08 20151005 221800 1.50 1.07 20151005 221800 1.53 1.07 20151005 221800 1.59 1.06 20151005 221800 1.66 1.06 20151005 221800 1.73 1.05 20151005 221800 1.82 1.05 20151005 221800 1.90 1.04 20151005 221800 1.99 1.04 20151005 221800 2.09 1.03 20151005 223000 8.48 0.97 20151005 223000 8.57 1.01 20151005 223000 8.65 1.04 20151005 223000 8.74 1.08 20151005 223000 8.78 1.11 20151005 223000 8.80 1.13 20151005 223000 8.82 1.16 20151005 223000 8.83 1.18 20151005 223000 8.84 1.20 20151005 223000 8.85 1.22 20151005 223000 8.86 1.18 20151005 223000 8.86 1.23 20151005 223000 8.86 1.25 20151005 223000 8.86 1.27 20151005 223000 8.87 1.26 20151005 223000 8.87 1.29 20151005 223100 8.43 1.26 20151005 223100 8.61 1.30 20151005 223100 8.79 1.34 20151005 223100 8.96 1.37 20151005 223100 9.14 1.41 20151005 223100 9.31 1.45 20151005 223100 9.44 1.48 20151005 223100 9.53 1.58 20151005 223100 9.55 1.58 20151005 223100 9.56 1.57 20151005 223100 9.57 1.57 20151005 223100 9.58 1.57 20151005 223100 9.59 1.51 20151005 223100 9.59 1.57 20151005 223100 9.61 1.57 20151005 223100 9.62 1.56 20151005 223100 9.63 1.56 20151005 223100 9.64 1.56 20151005 223100 9.66 1.56 20151005 223100 9.68 1.55 20151005 223100 9.71 1.55 20151005 223100 9.73 1.55 20151005 223100 9.74 1.54 20151005 223100 9.76 1.55 20151005 223200 9.30 1.46 20151005 223200 9.30 1.47 20151005 223200 9.30 1.48 20151005 223200 9.30 1.49 20151005 223200 9.31 1.46 20151005 223200 9.31 1.49 20151005 223200 9.32 1.45 20151005 223200 9.32 1.50 20151005 223200 9.33 1.44 20151005 223200 9.34 1.51 20151005 223200 9.36 1.51 20151005 223200 9.37 1.44 20151005 223200 9.38 1.52 20151005 223200 9.40 1.53 20151005 223200 9.41 1.53 20151005 223200 9.43 1.44 20151005 223200 9.43 1.54 20151005 223200 9.44 1.55 20151005 223200 9.45 1.55 20151005 223200 9.46 1.56 20151005 223200 9.47 1.56 20151005 223200 9.48 1.57 20151005 223200 9.49 1.57 20151005 223200 9.50 1.44 20151005 223200 9.50 1.57 20151005 223200 9.52 1.57 20151005 223200 9.57 1.45 20151005 223200 9.63 1.45 20151005 223200 9.71 1.45 20151005 223200 9.77 1.45 20151005 223200 9.85 1.46 20151005 223200 9.92 1.46 20151005 225000 3.62 1.43 20151005 225000 3.65 1.42 20151005 225000 3.70 1.41 20151005 225000 3.74 1.25 20151005 225000 3.74 1.26 20151005 225000 3.74 1.40 20151005 225000 3.75 1.27 20151005 225000 3.76 1.28 20151005 225000 3.77 1.29 20151005 225000 3.78 1.38 20151005 225000 3.79 1.30 20151005 225000 3.80 1.23 20151005 225000 3.82 1.32 20151005 225000 3.82 1.37 20151005 225000 3.85 0.84 20151005 225000 3.85 1.33 20151005 225000 3.85 1.36 20151005 225000 3.86 1.22 20151005 225000 3.87 1.34 20151005 225000 3.89 1.35 20151005 225000 3.94 0.88 20151005 225000 3.94 1.21 20151005 225000 4.01 1.20 20151005 225000 4.02 0.91 20151005 225000 4.10 0.96 20151005 225000 4.10 1.19 20151005 225000 4.15 0.99 20151005 225000 4.17 1.18 20151005 225000 4.23 1.02 20151005 225000 4.25 1.16 20151005 225000 4.29 1.06 20151005 225000 4.34 1.10 20151005 225000 4.35 1.15 20151005 225000 4.39 1.13 20151005 225100 0.98 1.67 20151005 225100 0.99 1.68 20151005 225100 1.00 1.67 20151005 225100 1.01 1.69 20151005 225100 1.02 1.66 20151005 225100 1.03 1.69 20151005 225100 1.05 1.65 20151005 225100 1.06 1.70 20151005 225100 1.10 1.64 20151005 225100 1.11 1.70 20151005 225100 1.15 1.71 20151005 225100 1.16 1.64 20151005 225100 1.21 1.72 20151005 225100 1.23 1.63 20151005 225100 1.27 1.72 20151005 225100 1.30 1.62 20151005 225100 1.33 1.73 20151005 225100 1.38 1.62 20151005 225100 1.41 1.73 20151005 225100 1.48 1.61 20151005 225100 1.49 1.74 20151005 225100 1.57 1.74 20151005 225100 1.59 1.60 20151005 225100 1.66 1.60 20151005 225100 1.67 1.75 20151005 225100 1.76 1.76 20151005 225100 1.77 1.59 20151005 225100 1.85 1.76 20151005 225100 1.87 1.58 20151005 225100 1.93 1.77 20151005 225100 1.94 1.58 20151005 225100 2.03 1.77 20151005 225100 2.05 1.57 20151005 225100 2.12 1.78 20151005 225100 2.15 1.56 20151005 225100 2.21 1.79 20151005 225100 2.24 1.56 20151005 225100 2.32 1.55 20151005 225100 2.32 1.79 20151005 225100 2.42 1.55 20151005 225100 2.42 1.80 20151005 225100 2.50 1.80 20151005 225100 2.52 1.54 20151005 225100 2.60 1.54 20151005 225100 2.61 1.81 20151005 225100 2.70 1.53 20151005 225100 2.71 1.82 20151005 225100 2.79 1.82 20151005 225100 2.80 1.53 20151005 225100 2.89 1.53 20151005 225100 2.89 1.83 20151005 225100 2.97 1.52 20151005 225100 2.99 1.83 20151005 225100 3.05 1.52 20151005 225100 3.06 1.84 20151005 225100 3.10 1.51 20151005 225100 3.15 1.50 20151005 225100 3.22 1.49 20151005 225100 3.28 1.48 20151005 225100 3.34 1.48 20151005 225100 3.39 1.47 20151005 225100 3.46 1.46 20151005 225100 3.52 1.45 20151005 225100 3.57 1.44 20151005 225200 2.40 2.06 20151005 225200 2.41 2.05 20151005 225200 2.42 2.05 20151005 225200 2.44 2.05 20151005 225200 2.48 2.05 20151005 225200 2.53 2.05 20151005 225200 2.58 2.05 20151005 225200 2.62 2.04 20151005 225200 2.67 2.04 20151005 225200 2.73 2.04 20151005 225200 2.77 2.04 20151005 225200 2.83 2.04 20151005 225200 2.88 2.03 20151005 225200 2.92 2.03 20151005 225200 2.96 2.03 20151005 225200 3.00 2.03 20151005 225200 3.05 2.02 20151005 225200 3.09 2.02 20151005 225200 3.13 1.84 20151005 225200 3.14 2.02 20151005 225200 3.19 2.02 20151005 225200 3.21 1.85 20151005 225200 3.24 2.01 20151005 225200 3.28 1.86 20151005 225200 3.29 2.01 20151005 225200 3.34 2.01 20151005 225200 3.35 1.86 20151005 225200 3.40 2.01 20151005 225200 3.44 1.87 20151005 225200 3.46 2.00 20151005 225200 3.50 2.00 20151005 225200 3.51 1.87 20151005 225200 3.56 2.00 20151005 225200 3.59 1.88 20151005 225200 3.62 1.99 20151005 225200 3.64 1.88 20151005 225200 3.66 1.99 20151005 225200 3.68 1.89 20151005 225200 3.72 1.89 20151005 225200 3.72 1.99 20151005 225200 3.75 1.90 20151005 225200 3.77 1.98 20151005 225200 3.79 1.90 20151005 225200 3.82 1.98 20151005 225200 3.83 1.91 20151005 225200 3.86 1.98 20151005 225200 3.87 1.91 20151005 225200 3.89 1.91 20151005 225200 3.91 1.98 20151005 225200 3.93 1.92 20151005 225200 3.96 1.92 20151005 225200 3.96 1.97 20151005 225200 3.98 1.93 20151005 225200 4.00 1.97 20151005 225200 4.01 1.93 20151005 225200 4.03 1.94 20151005 225200 4.05 1.94 20151005 225200 4.05 1.97 20151005 225200 4.07 1.95 20151005 225200 4.09 1.95 20151005 225200 4.10 1.96 20151005 225200 4.11 1.96 20151005 225200 4.13 1.96 20151005 225300 2.40 2.06 20151005 225300 2.41 2.06 20151005 225300 2.42 2.06 20151005 225300 2.44 2.06 20151005 225300 2.50 2.06 20151005 225300 2.56 2.06 20151005 225300 2.62 2.06 20151005 225300 2.64 2.06 20151005 225300 2.66 2.06 20151005 225300 2.67 2.06 20151005 225300 2.69 2.06 20151005 225300 2.70 2.06 20151005 225300 2.71 2.06 20151005 225300 2.74 2.06 20151005 225300 2.76 2.06 20151005 225300 2.78 2.06 20151005 225300 2.80 2.07 20151005 225300 2.82 2.06 20151005 225300 2.82 2.07 20151005 225300 2.83 2.07 20151005 225300 2.87 2.06 20151005 225300 2.88 2.07 20151005 225300 2.91 2.06 20151005 225300 2.92 2.07 20151005 225300 2.95 2.06 20151005 225300 2.95 2.07 20151005 225300 2.96 2.07 20151005 225300 2.99 2.06 20151005 225300 3.02 2.06 20151005 225300 3.05 2.06 20151005 225300 3.09 2.06 20151005 225300 3.13 2.06 20151005 225300 3.15 2.06 20151005 225300 3.19 2.05 20151005 225300 3.19 2.06 20151005 225300 3.21 2.05 20151005 225300 3.22 2.05 20151005 225300 3.23 2.05 20151005 225300 3.24 2.05 20151005 225300 3.25 2.05 20151005 225300 3.26 2.05 20151005 225300 3.27 2.05 20151005 225300 3.29 2.05 20151005 225300 3.30 2.05 20151005 225300 3.35 2.05 20151005 225300 3.48 2.05 20151005 225300 3.62 2.05 20151005 225300 3.74 2.05 20151005 225300 3.86 2.05 20151005 225300 4.00 2.05 20151005 225300 4.13 2.05 20151005 225300 4.26 2.05 20151005 225300 4.28 2.05 20151005 225300 4.29 2.05 20151005 225300 4.31 2.05 20151005 225300 4.33 2.05 20151005 225300 4.36 2.05 20151005 225400 3.46 1.98 20151005 225400 3.54 1.97 20151005 225400 3.56 1.98 20151005 225400 3.64 1.97 20151005 225400 3.66 1.98 20151005 225400 3.74 1.99 20151005 225400 3.77 1.96 20151005 225400 3.84 1.99 20151005 225400 3.89 1.96 20151005 225400 3.95 2.00 20151005 225400 3.99 1.95 20151005 225400 4.05 2.00 20151005 225400 4.12 1.95 20151005 225400 4.13 2.00 20151005 225400 4.23 2.01 20151005 225400 4.25 1.94 20151005 225400 4.29 2.01 20151005 225400 4.31 2.01 20151005 225400 4.33 2.02 20151005 225400 4.35 2.02 20151005 225400 4.37 2.03 20151005 225400 4.38 1.94 20151005 225400 4.39 2.03 20151005 225400 4.39 2.05 20151005 225400 4.41 2.03 20151005 225400 4.43 2.04 20151005 225400 4.43 2.05 20151005 225400 4.44 2.04 20151005 225400 4.44 2.05 20151005 225400 4.45 2.05 20151005 225400 4.47 2.05 20151005 225400 4.48 1.93 20151005 225400 4.58 1.93 20151005 225400 4.68 1.93 20151005 225400 4.78 1.92 20151005 225400 4.86 1.92 20151005 225400 4.96 1.92 20151005 225400 5.05 1.92 20151005 225400 5.14 1.91 20151005 225400 5.23 1.91 20151005 225400 5.32 1.91 20151005 225400 5.37 1.90 20151005 225400 5.42 1.89 20151005 225400 5.47 1.89 20151005 225400 5.52 1.88 20151005 225400 5.58 1.88 20151005 225400 5.63 1.87 20151005 225400 5.68 1.87 20151005 225400 5.74 1.86 20151005 225400 5.78 1.86 20151005 225400 5.82 1.85 20151005 225400 5.87 1.85 20151005 225400 5.91 1.84 20151005 225400 5.95 1.84 20151005 225400 5.99 1.83 20151005 225400 6.03 1.83 20151005 225400 6.07 1.83 20151005 225400 6.11 1.82 20151005 225500 4.78 1.64 20151005 225500 4.82 1.64 20151005 225500 4.86 1.64 20151005 225500 4.88 1.64 20151005 225500 4.91 1.64 20151005 225500 4.94 1.64 20151005 225500 4.96 1.64 20151005 225500 4.98 1.65 20151005 225500 5.01 1.65 20151005 225500 5.04 1.65 20151005 225500 5.06 1.65 20151005 225500 5.07 1.65 20151005 225500 5.08 1.65 20151005 225500 5.09 1.65 20151005 225500 5.10 1.65 20151005 225500 5.11 1.65 20151005 225500 5.12 1.65 20151005 225500 5.13 1.65 20151005 225500 5.16 1.65 20151005 225500 5.20 1.66 20151005 225500 5.24 1.66 20151005 225500 5.28 1.66 20151005 225500 5.32 1.66 20151005 225500 5.36 1.67 20151005 225500 5.41 1.67 20151005 225500 5.45 1.67 20151005 225500 5.49 1.68 20151005 225500 5.53 1.68 20151005 225500 5.57 1.68 20151005 225500 5.61 1.69 20151005 225500 5.65 1.69 20151005 225500 5.69 1.69 20151005 225500 5.73 1.70 20151005 225500 5.77 1.70 20151005 225500 5.81 1.70 20151005 225500 5.86 1.71 20151005 225500 5.90 1.71 20151005 225500 5.94 1.72 20151005 225500 5.99 1.72 20151005 225500 6.04 1.73 20151005 225500 6.09 1.73 20151005 225500 6.12 1.73 20151005 225500 6.14 1.82 20151005 225500 6.15 1.81 20151005 225500 6.17 1.74 20151005 225500 6.17 1.81 20151005 225500 6.18 1.80 20151005 225500 6.20 1.80 20151005 225500 6.22 1.74 20151005 225500 6.22 1.79 20151005 225500 6.23 1.79 20151005 225500 6.24 1.75 20151005 225500 6.24 1.76 20151005 225500 6.24 1.77 20151005 225500 6.25 1.76 20151005 225500 6.25 1.77 20151005 225500 6.25 1.78 20151005 225600 4.38 1.67 20151005 225600 4.39 1.68 20151005 225600 4.40 1.67 20151005 225600 4.41 1.67 20151005 225600 4.41 1.68 20151005 225600 4.42 1.66 20151005 225600 4.44 1.66 20151005 225600 4.44 1.68 20151005 225600 4.46 1.66 20151005 225600 4.47 1.69 20151005 225600 4.48 1.65 20151005 225600 4.49 1.65 20151005 225600 4.50 1.69 20151005 225600 4.54 1.65 20151005 225600 4.54 1.70 20151005 225600 4.57 1.65 20151005 225600 4.57 1.70 20151005 225600 4.60 1.70 20151005 225600 4.61 1.65 20151005 225600 4.64 1.71 20151005 225600 4.66 1.65 20151005 225600 4.67 1.71 20151005 225600 4.69 1.64 20151005 225600 4.70 1.72 20151005 225600 4.74 1.64 20151005 225600 4.74 1.72 20151005 225600 4.76 1.73 20151005 225600 4.78 1.88 20151005 225600 4.79 1.73 20151005 225600 4.80 1.88 20151005 225600 4.81 1.87 20151005 225600 4.82 1.87 20151005 225600 4.82 1.89 20151005 225600 4.83 1.73 20151005 225600 4.84 1.86 20151005 225600 4.85 1.89 20151005 225600 4.86 1.74 20151005 225600 4.86 1.85 20151005 225600 4.88 1.74 20151005 225600 4.88 1.85 20151005 225600 4.88 1.90 20151005 225600 4.90 1.84 20151005 225600 4.91 1.75 20151005 225600 4.91 1.90 20151005 225600 4.92 1.84 20151005 225600 4.94 1.75 20151005 225600 4.94 1.83 20151005 225600 4.96 1.83 20151005 225600 4.97 1.76 20151005 225600 4.98 1.82 20151005 225600 4.99 1.76 20151005 225600 5.00 1.82 20151005 225600 5.02 1.76 20151005 225600 5.02 1.81 20151005 225600 5.03 1.81 20151005 225600 5.04 1.77 20151005 225600 5.06 1.77 20151005 225600 5.06 1.80 20151005 225600 5.08 1.78 20151005 225600 5.08 1.80 20151005 225600 5.10 1.78 20151005 225600 5.10 1.79 20151005 225600 5.12 1.79 20151005 225700 1.43 2.19 20151005 225700 1.57 2.18 20151005 225700 1.67 2.19 20151005 225700 2.10 2.17 20151005 225700 2.24 2.20 20151005 225700 2.43 2.16 20151005 225700 2.69 2.16 20151005 225700 2.80 2.21 20151005 225700 2.88 2.15 20151005 225700 3.14 2.15 20151005 225700 3.46 2.14 20151005 225700 3.58 2.22 20151005 225700 3.74 2.13 20151005 225700 4.02 2.13 20151005 225700 4.34 2.12 20151005 225700 4.36 2.22 20151005 225700 4.67 2.11 20151005 225700 4.77 2.11 20151005 225700 4.83 2.10 20151005 225700 4.94 1.91 20151005 225700 4.94 2.10 20151005 225700 4.96 1.91 20151005 225700 4.99 1.92 20151005 225700 5.03 1.93 20151005 225700 5.04 1.93 20151005 225700 5.05 1.94 20151005 225700 5.05 2.09 20151005 225700 5.06 1.94 20151005 225700 5.08 1.95 20151005 225700 5.09 1.95 20151005 225700 5.11 1.96 20151005 225700 5.13 1.96 20151005 225700 5.14 2.09 20151005 225700 5.15 1.97 20151005 225700 5.15 2.23 20151005 225700 5.16 1.98 20151005 225700 5.16 1.99 20151005 225700 5.16 2.00 20151005 225700 5.16 2.01 20151005 225700 5.17 1.97 20151005 225700 5.17 2.01 20151005 225700 5.17 2.02 20151005 225700 5.20 2.02 20151005 225700 5.24 2.03 20151005 225700 5.28 2.09 20151005 225700 5.29 2.03 20151005 225700 5.35 2.04 20151005 225700 5.41 2.05 20151005 225700 5.41 2.08 20151005 225700 5.46 2.05 20151005 225700 5.53 2.06 20151005 225700 5.54 2.24 20151005 225700 5.56 2.08 20151005 225700 5.58 2.07 20151005 225700 5.65 2.07 20151005 225700 5.72 2.25 20151005 225700 5.93 2.26 20151005 225700 6.12 2.27 20151005 225700 6.28 2.28 20151005 225700 6.50 2.29 20151005 225700 6.71 2.30 20151005 225700 6.91 2.31 20151005 225800 6.24 2.26 20151005 225800 6.26 2.26 20151005 225800 6.28 2.26 20151005 225800 6.30 2.26 20151005 225800 6.33 2.26 20151005 225800 6.37 2.26 20151005 225800 6.37 2.27 20151005 225800 6.40 2.26 20151005 225800 6.46 2.26 20151005 225800 6.51 2.27 20151005 225800 6.52 2.26 20151005 225800 6.60 2.25 20151005 225800 6.63 2.27 20151005 225800 6.71 2.25 20151005 225800 6.76 2.28 20151005 225800 6.79 2.24 20151005 225800 6.88 2.24 20151005 225800 6.90 2.28 20151005 225800 6.99 2.13 20151005 225800 6.99 2.24 20151005 225800 7.03 2.14 20151005 225800 7.03 2.29 20151005 225800 7.06 2.15 20151005 225800 7.07 2.23 20151005 225800 7.11 2.16 20151005 225800 7.13 2.17 20151005 225800 7.13 2.32 20151005 225800 7.14 2.29 20151005 225800 7.15 2.18 20151005 225800 7.17 2.22 20151005 225800 7.20 2.19 20151005 225800 7.22 2.19 20151005 225800 7.24 2.22 20151005 225800 7.26 2.20 20151005 225800 7.26 2.32 20151005 225800 7.28 2.21 20151005 225800 7.28 2.29 20151005 225800 7.38 2.33 20151005 225800 7.40 2.30 20151005 225800 7.47 2.30 20151005 225800 7.47 2.34 20151005 225800 7.56 2.31 20151005 225800 7.59 2.35 20151005 225800 7.65 2.32 20151005 225800 7.69 2.36 20151005 225800 7.74 2.33 20151005 225800 7.80 2.36 20151005 225800 7.81 2.33 20151005 225800 7.89 2.37 20151005 225800 7.91 2.34 20151005 225800 7.99 2.38 20151005 225800 8.00 2.35 20151005 225800 8.07 2.38 20151005 225800 8.08 2.37 20151005 225800 8.08 2.38 20151005 225800 8.09 2.36 20151005 225800 8.09 2.37 20151005 225800 8.09 2.38 20151005 225800 8.10 2.37 20151005 225800 8.11 2.36 20151005 225900 5.65 1.94 20151005 225900 5.69 1.94 20151005 225900 5.73 1.93 20151005 225900 5.76 1.93 20151005 225900 5.80 1.93 20151005 225900 5.84 1.93 20151005 225900 5.88 1.94 20151005 225900 5.92 1.94 20151005 225900 5.95 1.94 20151005 225900 5.99 1.94 20151005 225900 6.04 1.94 20151005 225900 6.07 1.94 20151005 225900 6.11 1.94 20151005 225900 6.15 1.94 20151005 225900 6.18 1.95 20151005 225900 6.20 1.95 20151005 225900 6.23 1.95 20151005 225900 6.26 1.95 20151005 225900 6.29 1.95 20151005 225900 6.31 1.95 20151005 225900 6.34 1.95 20151005 225900 6.37 1.95 20151005 225900 6.42 1.96 20151005 225900 6.46 1.96 20151005 225900 6.46 2.04 20151005 225900 6.48 2.04 20151005 225900 6.50 2.03 20151005 225900 6.50 2.05 20151005 225900 6.52 1.97 20151005 225900 6.52 2.03 20151005 225900 6.54 2.03 20151005 225900 6.54 2.05 20151005 225900 6.57 2.03 20151005 225900 6.58 1.97 20151005 225900 6.58 2.06 20151005 225900 6.59 2.02 20151005 225900 6.60 2.02 20151005 225900 6.61 2.06 20151005 225900 6.63 1.98 20151005 225900 6.63 2.02 20151005 225900 6.64 2.01 20151005 225900 6.64 2.07 20151005 225900 6.66 2.01 20151005 225900 6.67 2.07 20151005 225900 6.68 2.01 20151005 225900 6.69 1.98 20151005 225900 6.71 2.01 20151005 225900 6.71 2.08 20151005 225900 6.74 2.00 20151005 225900 6.74 2.08 20151005 225900 6.75 1.99 20151005 225900 6.77 2.09 20151005 225900 6.79 2.00 20151005 225900 6.81 1.99 20151005 225900 6.81 2.09 20151005 225900 6.83 2.00 20151005 225900 6.84 2.10 20151005 225900 6.86 1.99 20151005 225900 6.87 2.11 20151005 225900 6.90 2.11 20151005 225900 6.94 2.12 20151005 225900 6.97 2.13 20151005 230000 4.47 1.96 20151005 230000 4.48 1.96 20151005 230000 4.49 1.96 20151005 230000 4.49 1.97 20151005 230000 4.50 1.96 20151005 230000 4.50 1.97 20151005 230000 4.51 1.96 20151005 230000 4.52 1.97 20151005 230000 4.53 1.96 20151005 230000 4.54 1.95 20151005 230000 4.54 1.97 20151005 230000 4.56 1.95 20151005 230000 4.56 1.97 20151005 230000 4.57 1.97 20151005 230000 4.58 1.95 20151005 230000 4.59 1.95 20151005 230000 4.59 1.97 20151005 230000 4.60 1.95 20151005 230000 4.61 1.95 20151005 230000 4.62 1.95 20151005 230000 4.62 1.98 20151005 230000 4.64 1.95 20151005 230000 4.65 1.94 20151005 230000 4.65 1.98 20151005 230000 4.66 1.94 20151005 230000 4.68 1.94 20151005 230000 4.68 1.98 20151005 230000 4.70 1.94 20151005 230000 4.71 1.98 20151005 230000 4.73 1.94 20151005 230000 4.74 1.98 20151005 230000 4.75 1.99 20151005 230000 4.76 1.99 20151005 230000 4.77 1.94 20151005 230000 4.78 1.99 20151005 230000 4.79 1.99 20151005 230000 4.80 1.99 20151005 230000 4.81 1.99 20151005 230000 4.82 1.94 20151005 230000 4.87 1.94 20151005 230000 4.92 1.94 20151005 230000 4.98 1.94 20151005 230000 5.04 1.94 20151005 230000 5.09 1.94 20151005 230000 5.14 1.94 20151005 230000 5.19 1.94 20151005 230000 5.22 1.94 20151005 230000 5.25 1.94 20151005 230000 5.29 1.94 20151005 230000 5.33 1.94 20151005 230000 5.36 1.94 20151005 230000 5.39 1.94 20151005 230000 5.43 1.94 20151005 230000 5.47 1.94 20151005 230000 5.50 1.94 20151005 230000 5.54 1.94 20151005 230000 5.58 1.94 20151005 230000 5.62 1.94 20151005 230100 4.69 2.00 20151005 230100 4.70 1.99 20151005 230100 4.70 2.00 20151005 230100 4.72 1.99 20151005 230100 4.73 1.99 20151005 230100 4.73 2.00 20151005 230100 4.76 2.01 20151005 230100 4.80 2.01 20151005 230100 4.83 2.01 20151005 230100 4.87 2.01 20151005 230100 4.90 2.01 20151005 230100 4.95 2.01 20151005 230100 4.98 2.01 20151005 230100 5.03 2.01 20151005 230100 5.07 2.02 20151005 230100 5.12 2.02 20151005 230100 5.16 2.02 20151005 230100 5.22 2.02 20151005 230100 5.27 2.02 20151005 230100 5.32 2.03 20151005 230100 5.37 2.03 20151005 230100 5.42 2.03 20151005 230100 5.45 2.03 20151005 230100 5.48 2.04 20151005 230100 5.50 2.04 20151005 230100 5.53 2.04 20151005 230100 5.55 2.05 20151005 230100 5.58 2.05 20151005 230100 5.61 2.05 20151005 230100 5.64 2.06 20151005 230100 5.67 2.06 20151005 230100 5.68 2.06 20151005 230100 5.69 2.07 20151005 230100 5.71 2.07 20151005 230100 5.72 2.07 20151005 230100 5.73 2.08 20151005 230100 5.75 2.08 20151005 230100 5.77 2.08 20151005 230100 5.78 2.09 20151005 230100 5.80 2.09 20151005 230100 5.81 2.09 20151005 230100 5.82 2.09 20151005 230100 5.83 2.09 20151005 230100 5.84 2.09 20151005 230100 5.84 2.10 20151005 230100 5.85 2.10 20151005 230100 5.86 2.10 20151005 230200 5.59 2.10 20151005 230200 5.62 2.10 20151005 230200 5.65 2.10 20151005 230200 5.69 2.10 20151005 230200 5.70 2.10 20151005 230200 5.72 2.10 20151005 230200 5.74 2.10 20151005 230200 5.75 2.10 20151005 230200 5.77 2.10 20151005 230200 5.79 2.10 20151005 230200 5.80 2.10 20151005 230200 5.82 2.10 20151005 230700 6.55 2.41 20151005 230700 6.58 2.41 20151005 230700 6.60 2.40 20151005 230700 6.62 2.40 20151005 230700 6.65 2.40 20151005 230700 6.72 2.40 20151005 230700 6.78 2.40 20151005 230700 6.85 2.40 20151005 230700 6.92 2.40 20151005 230700 6.99 2.40 20151005 230700 7.05 2.40 20151005 230700 7.12 2.41 20151005 230700 7.19 2.41 20151005 230700 7.23 2.41 20151005 230700 7.25 2.40 20151005 230700 7.28 2.40 20151005 230700 7.31 2.39 20151005 230700 7.32 2.39 20151005 230700 7.35 2.39 20151005 230700 7.38 2.38 20151005 230800 10.04 2.95 20151005 230800 10.16 3.00 20151005 230800 10.31 3.05 20151005 230800 7.40 2.38 20151005 230800 7.42 2.38 20151005 230800 7.45 2.37 20151005 230800 7.47 2.28 20151005 230800 7.47 2.37 20151005 230800 7.48 2.37 20151005 230800 7.50 2.28 20151005 230800 7.50 2.29 20151005 230800 7.50 2.36 20151005 230800 7.52 2.36 20151005 230800 7.53 2.29 20151005 230800 7.54 2.36 20151005 230800 7.55 2.29 20151005 230800 7.56 2.28 20151005 230800 7.56 2.35 20151005 230800 7.58 2.30 20151005 230800 7.58 2.35 20151005 230800 7.59 2.34 20151005 230800 7.60 2.30 20151005 230800 7.61 2.34 20151005 230800 7.62 2.30 20151005 230800 7.62 2.34 20151005 230800 7.63 2.29 20151005 230800 7.63 2.33 20151005 230800 7.64 2.31 20151005 230800 7.64 2.33 20151005 230800 7.65 2.33 20151005 230800 7.66 2.31 20151005 230800 7.66 2.32 20151005 230800 7.67 2.31 20151005 230800 7.71 2.29 20151005 230800 7.77 2.29 20151005 230800 7.84 2.29 20151005 230800 7.92 2.29 20151005 230800 7.99 2.30 20151005 230800 8.06 2.30 20151005 230800 8.19 2.31 20151005 230800 8.34 2.32 20151005 230800 8.48 2.34 20151005 230800 8.63 2.35 20151005 230800 8.78 2.37 20151005 230800 8.95 2.39 20151005 230800 9.07 2.40 20151005 230800 9.22 2.41 20151005 230800 9.39 2.43 20151005 230800 9.43 2.45 20151005 230800 9.48 2.48 20151005 230800 9.56 2.51 20151005 230800 9.62 2.55 20151005 230800 9.67 2.57 20151005 230800 9.75 2.60 20151005 230800 9.83 2.63 20151005 230800 9.86 2.78 20151005 230800 9.87 2.82 20151005 230800 9.89 2.66 20151005 230800 9.89 2.74 20151005 230800 9.89 2.86 20151005 230800 9.96 2.69 20151005 230800 9.96 2.91 20151005 230900 10.40 3.09 20151005 230900 10.45 3.15 20151005 230900 10.53 3.21 20151005 230900 10.67 3.27 20151005 230900 10.82 3.33 20151005 230900 11.01 3.39 20151005 230900 11.26 3.45 20151005 230900 11.49 3.51 20151005 230900 11.77 3.57 20151005 230900 11.92 3.65 20151005 230900 12.02 3.72 20151005 230900 12.09 3.78 20151005 230900 12.22 3.86 20151005 230900 12.38 3.94 20151005 230900 12.50 4.00 20151005 230900 12.68 4.08 20151005 230900 12.90 4.15 20151005 230900 13.10 4.23 20151005 230900 13.33 4.30 20151005 230900 13.60 4.38 20151005 230900 13.85 4.46 20151005 230900 13.97 4.55 20151005 230900 14.03 4.58 20151005 230900 14.09 4.53 20151005 230900 14.12 4.60 20151005 230900 14.30 4.65 20151005 230900 14.39 4.62 20151005 230900 14.50 4.69 20151005 230900 14.66 4.69 20151005 230900 14.67 4.73 20151005 230900 14.89 4.77 20151005 230900 14.97 4.78 20151005 230900 15.09 4.82 20151005 230900 15.23 4.85 20151005 230900 15.29 4.86 20151005 230900 15.52 4.90 20151005 230900 15.52 4.92 20151005 230900 15.73 4.95 20151005 230900 15.81 4.99 20151005 230900 15.97 4.99 20151005 230900 16.05 5.04 20151005 230900 16.18 5.04 20151005 230900 16.32 5.10 20151005 230900 16.41 5.09 20151005 230900 16.60 5.16 20151005 230900 16.66 5.15 20151005 230900 16.88 5.20 20151005 230900 16.89 5.22 20151005 230900 17.11 5.25 20151005 230900 17.12 5.27 20151005 230900 17.37 5.31 20151005 230900 17.40 5.33 20151005 230900 17.62 5.36 20151005 230900 17.67 5.38 20151005 230900 17.82 5.41 20151005 230900 17.85 5.42 20151005 230900 17.88 5.43 20151005 230900 17.91 5.43 20151005 230900 17.93 5.44 20151005 230900 17.94 5.44 20151005 230900 17.97 5.44 20151005 230900 17.98 5.45 20151005 230900 17.99 5.45 20151005 231000 12.06 3.46 20151005 231000 12.06 3.47 20151005 231000 12.06 3.49 20151005 231000 12.07 3.50 20151005 231000 12.08 3.52 20151005 231000 12.08 3.53 20151005 231000 12.10 3.45 20151005 231000 12.10 3.55 20151005 231000 12.10 3.56 20151005 231000 12.12 3.58 20151005 231000 12.15 3.44 20151005 231000 12.15 3.60 20151005 231000 12.20 3.62 20151005 231000 12.21 3.44 20151005 231000 12.24 3.64 20151005 231000 12.27 3.43 20151005 231000 12.29 3.66 20151005 231000 12.32 3.42 20151005 231000 12.33 3.69 20151005 231000 12.37 3.71 20151005 231000 12.39 3.42 20151005 231000 12.42 3.73 20151005 231000 12.43 3.33 20151005 231000 12.44 3.41 20151005 231000 12.46 3.76 20151005 231000 12.47 3.35 20151005 231000 12.50 3.41 20151005 231000 12.50 3.78 20151005 231000 12.51 3.37 20151005 231000 12.54 3.38 20151005 231000 12.55 3.80 20151005 231000 12.56 3.40 20151005 231000 12.61 3.83 20151005 231000 12.66 3.86 20151005 231000 12.70 3.88 20151005 231000 12.76 3.91 20151005 231000 12.81 3.94 20151005 231000 12.86 3.96 20151005 231000 12.92 3.99 20151005 231000 12.98 4.02 20151005 231000 13.05 4.05 20151005 231000 13.11 4.07 20151005 231000 13.18 4.10 20151005 231000 13.25 4.12 20151005 231000 13.31 4.15 20151005 231000 13.37 4.17 20151005 231000 13.44 4.20 20151005 231000 13.50 4.22 20151005 231000 13.51 4.38 20151005 231000 13.52 4.34 20151005 231000 13.52 4.36 20151005 231000 13.53 4.30 20151005 231000 13.53 4.31 20151005 231000 13.53 4.33 20151005 231000 13.54 4.25 20151005 231000 13.54 4.26 20151005 231000 13.54 4.28 20151005 231000 13.55 4.40 20151005 231000 13.61 4.42 20151005 231000 13.68 4.45 20151005 231000 13.75 4.48 20151005 231000 13.81 4.50 20151005 231000 13.89 4.53 20151005 231100 10.02 2.69 20151005 231100 10.10 2.70 20151005 231100 10.17 2.71 20151005 231100 10.24 2.73 20151005 231100 10.29 2.74 20151005 231100 10.35 2.76 20151005 231100 10.42 2.77 20151005 231100 10.47 2.78 20151005 231100 10.53 2.80 20151005 231100 10.59 2.82 20151005 231100 10.65 2.83 20151005 231100 10.71 2.84 20151005 231100 10.77 2.86 20151005 231100 10.82 2.88 20151005 231100 10.86 2.89 20151005 231100 10.92 2.91 20151005 231100 10.98 2.92 20151005 231100 11.03 2.94 20151005 231100 11.09 2.96 20151005 231100 11.15 2.97 20151005 231100 11.21 2.99 20151005 231100 11.30 3.01 20151005 231100 11.41 3.04 20151005 231100 11.52 3.07 20151005 231100 11.62 3.09 20151005 231100 11.74 3.12 20151005 231100 11.86 3.15 20151005 231100 11.96 3.18 20151005 231100 12.08 3.21 20151005 231100 12.20 3.24 20151005 231100 12.26 3.26 20151005 231100 12.30 3.27 20151005 231100 12.35 3.29 20151005 231100 12.39 3.31 20151005 231100 8.76 2.49 20151005 231100 8.83 2.50 20151005 231100 8.92 2.50 20151005 231100 9.01 2.51 20151005 231100 9.08 2.51 20151005 231100 9.16 2.52 20151005 231100 9.25 2.52 20151005 231100 9.29 2.53 20151005 231100 9.32 2.53 20151005 231100 9.35 2.54 20151005 231100 9.37 2.54 20151005 231100 9.39 2.54 20151005 231100 9.42 2.55 20151005 231100 9.45 2.55 20151005 231100 9.46 2.56 20151005 231100 9.49 2.56 20151005 231100 9.51 2.57 20151005 231100 9.52 2.58 20151005 231100 9.54 2.58 20151005 231100 9.56 2.59 20151005 231100 9.57 2.60 20151005 231100 9.59 2.60 20151005 231100 9.61 2.61 20151005 231100 9.63 2.61 20151005 231100 9.70 2.63 20151005 231100 9.76 2.64 20151005 231100 9.82 2.65 20151005 231100 9.89 2.66 20151005 231100 9.96 2.68 20151005 231200 2.10 2.73 20151005 231200 2.10 2.74 20151005 231200 2.11 2.73 20151005 231200 2.11 2.74 20151005 231200 2.13 2.72 20151005 231200 2.13 2.75 20151005 231200 2.15 2.71 20151005 231200 2.18 2.71 20151005 231200 2.22 2.70 20151005 231200 2.26 2.70 20151005 231200 2.36 2.69 20151005 231200 2.47 2.68 20151005 231200 2.58 2.68 20151005 231200 2.72 2.67 20151005 231200 2.87 2.66 20151005 231200 3.00 2.66 20151005 231200 3.16 2.65 20151005 231200 3.34 2.64 20151005 231200 3.52 2.63 20151005 231200 3.69 2.63 20151005 231200 3.90 2.62 20151005 231200 4.10 2.61 20151005 231200 4.28 2.60 20151005 231200 4.50 2.60 20151005 231200 4.72 2.59 20151005 231200 4.91 2.58 20151005 231200 5.14 2.57 20151005 231200 5.27 2.56 20151005 231200 5.30 2.56 20151005 231200 5.34 2.55 20151005 231200 5.38 2.54 20151005 231200 5.42 2.53 20151005 231200 5.46 2.52 20151005 231200 5.50 2.52 20151005 231200 5.54 2.51 20151005 231200 5.57 2.50 20151005 231200 5.62 2.49 20151005 231200 5.68 2.49 20151005 231200 5.73 2.48 20151005 231200 5.79 2.48 20151005 231200 5.85 2.47 20151005 231200 5.91 2.47 20151005 231200 5.97 2.46 20151005 231200 6.04 2.46 20151005 231200 6.11 2.45 20151005 231200 6.24 2.45 20151005 231200 6.39 2.45 20151005 231200 6.55 2.45 20151005 231200 6.68 2.45 20151005 231200 6.84 2.45 20151005 231200 6.99 2.45 20151005 231200 7.12 2.45 20151005 231200 7.28 2.45 20151005 231200 7.43 2.45 20151005 231200 7.56 2.45 20151005 231200 7.68 2.46 20151005 231200 7.82 2.46 20151005 231200 7.96 2.46 20151005 231200 8.07 2.47 20151005 231200 8.20 2.47 20151005 231200 8.34 2.48 20151005 231200 8.45 2.48 20151005 231200 8.57 2.48 20151005 231200 8.67 2.49 20151005 231300 2.17 2.75 20151005 231300 2.22 2.76 20151005 231300 2.28 2.76 20151005 231300 2.36 2.77 20151005 231300 2.42 2.77 20151005 231300 2.51 2.78 20151005 231300 2.60 2.78 20151005 231300 2.68 2.78 20151005 231300 2.78 2.79 20151005 231300 2.88 2.79 20151005 231300 2.99 2.80 20151005 231300 3.08 2.80 20151005 231300 3.19 2.81 20151005 231300 3.31 2.81 20151005 231300 3.42 2.82 20151005 231300 3.54 2.82 20151005 231300 3.66 2.83 20151005 231300 3.74 2.83 20151005 231300 3.81 2.84 20151005 231300 3.87 2.84 20151005 231300 3.93 2.85 20151005 231300 3.99 2.85 20151005 231300 4.06 2.86 20151005 231300 4.13 2.86 20151005 231300 4.19 2.87 20151005 231300 4.26 2.87 20151005 231300 4.28 2.88 20151005 231300 4.29 2.88 20151005 231300 4.30 2.89 20151005 231300 4.31 2.89 20151005 231300 4.32 2.90 20151005 231300 4.33 2.90 20151005 231300 4.33 2.91 20151005 231300 4.34 2.91 20151005 231300 4.35 2.92 20151005 231300 4.43 2.92 20151005 231300 4.50 2.93 20151005 231300 4.57 2.93 20151005 231300 4.65 2.94 20151005 231300 4.74 2.95 20151005 231300 4.81 2.95 20151005 231300 4.89 2.96 20151005 231300 4.98 2.96 20151005 231300 5.07 2.97 20151005 231300 5.19 2.97 20151005 231300 5.31 2.98 20151005 231300 5.41 2.99 20151005 231300 5.52 3.00 20151005 231300 5.64 3.00 20151005 231300 5.74 3.01 20151005 231300 5.86 3.02 20151005 231300 5.98 3.03 20151005 231300 6.08 3.04 20151005 231300 6.16 3.04 20151005 231300 6.26 3.05 20151005 231300 6.36 3.06 20151005 231300 6.44 3.07 20151005 231300 6.53 3.08 20151005 231300 6.62 3.09 20151005 231300 6.70 3.10 20151005 231300 6.80 3.11 20151005 231300 6.87 3.12 20151005 231300 6.92 3.13 20151005 231400 10.04 3.90 20151005 231400 10.12 3.91 20151005 231400 10.21 3.93 20151005 231400 10.31 3.94 20151005 231400 10.39 3.96 20151005 231400 10.47 3.98 20151005 231400 10.55 3.99 20151005 231400 10.60 4.00 20151005 231400 10.67 4.02 20151005 231400 6.97 3.14 20151005 231400 7.02 3.14 20151005 231400 7.07 3.15 20151005 231400 7.12 3.16 20151005 231400 7.17 3.17 20151005 231400 7.23 3.18 20151005 231400 7.27 3.19 20151005 231400 7.31 3.20 20151005 231400 7.36 3.21 20151005 231400 7.39 3.23 20151005 231400 7.43 3.24 20151005 231400 7.48 3.25 20151005 231400 7.51 3.26 20151005 231400 7.55 3.27 20151005 231400 7.60 3.29 20151005 231400 7.63 3.30 20151005 231400 7.70 3.31 20151005 231400 7.76 3.33 20151005 231400 7.82 3.34 20151005 231400 7.88 3.35 20151005 231400 7.95 3.37 20151005 231400 8.00 3.38 20151005 231400 8.07 3.39 20151005 231400 8.14 3.41 20151005 231400 8.20 3.42 20151005 231400 8.25 3.43 20151005 231400 8.30 3.45 20151005 231400 8.36 3.46 20151005 231400 8.41 3.48 20151005 231400 8.47 3.49 20151005 231400 8.53 3.51 20151005 231400 8.58 3.52 20151005 231400 8.64 3.53 20151005 231400 8.73 3.55 20151005 231400 8.82 3.57 20151005 231400 8.93 3.58 20151005 231400 9.04 3.60 20151005 231400 9.14 3.61 20151005 231400 9.25 3.63 20151005 231400 9.35 3.65 20151005 231400 9.44 3.66 20151005 231400 9.55 3.68 20151005 231400 9.58 3.69 20151005 231400 9.58 3.71 20151005 231400 9.58 3.72 20151005 231400 9.58 3.74 20151005 231400 9.59 3.75 20151005 231400 9.59 3.77 20151005 231400 9.60 3.79 20151005 231400 9.61 3.80 20151005 231400 9.61 3.82 20151005 231400 9.69 3.83 20151005 231400 9.77 3.85 20151005 231400 9.85 3.86 20151005 231400 9.94 3.88 20151005 231500 10.75 4.04 20151005 231500 10.82 4.05 20151005 231500 10.87 4.07 20151005 231500 10.94 4.08 20151005 231500 11.01 4.10 20151005 231500 11.06 4.11 20151005 231500 11.13 4.13 20151005 231500 11.19 4.15 20151005 231500 11.24 4.16 20151005 231500 11.31 4.18 20151005 231500 11.37 4.19 20151005 231500 11.43 4.21 20151005 231500 11.49 4.22 20151005 231500 11.56 4.24 20151005 231500 11.62 4.26 20151005 231500 11.69 4.27 20151005 231500 11.76 4.29 20151005 231500 11.82 4.31 20151005 231500 11.89 4.32 20151005 231500 11.96 4.34 20151005 231500 12.02 4.36 20151005 231500 12.09 4.37 20151005 231500 12.15 4.39 20151005 231500 12.20 4.40 20151005 231500 12.25 4.42 20151005 231500 12.31 4.44 20151005 231500 12.37 4.46 20151005 231500 12.42 4.47 20151005 231500 12.48 4.49 20151005 231500 12.53 4.51 20151005 231500 12.58 4.52 20151005 231500 12.69 4.54 20151005 231500 12.80 4.56 20151005 231500 12.89 4.58 20151005 231500 13.00 4.60 20151005 231500 13.11 4.62 20151005 231500 13.19 4.64 20151005 231500 13.28 4.80 20151005 231500 13.28 4.81 20151005 231500 13.29 4.66 20151005 231500 13.30 4.79 20151005 231500 13.32 4.77 20151005 231500 13.34 4.76 20151005 231500 13.36 4.75 20151005 231500 13.36 4.84 20151005 231500 13.38 4.73 20151005 231500 13.39 4.68 20151005 231500 13.41 4.72 20151005 231500 13.43 4.86 20151005 231500 13.44 4.71 20151005 231500 13.47 4.70 20151005 231500 13.49 4.88 20151005 231500 13.57 4.90 20151005 231500 13.65 4.92 20151005 231500 13.71 4.94 20151005 231500 13.79 4.97 20151005 231500 13.87 4.99 20151005 231500 13.98 5.03 20151005 231500 14.09 5.06 20151005 231500 14.22 5.10 20151005 231500 14.35 5.14 20151005 231500 14.46 5.18 20151005 231500 14.59 5.22 20151005 231600 14.71 5.27 20151005 231600 14.82 5.30 20151005 231600 14.95 5.34 20151005 231600 15.12 5.39 20151005 231600 15.28 5.44 20151005 231600 15.47 5.50 20151005 231600 15.66 5.55 20151005 231600 15.82 5.60 20151005 231600 16.01 5.65 20151005 231600 16.20 5.71 20151005 231600 16.36 5.75 20151005 231600 16.55 5.81 20151005 231600 16.66 5.86 20151005 231600 16.75 5.89 20151005 231600 16.84 5.94 20151005 231600 16.94 5.99 20151005 231600 17.02 6.03 20151005 231600 17.12 6.07 20151005 231600 17.21 6.12 20151005 231600 17.29 6.15 20151005 231600 17.38 6.20 20151005 231600 17.49 6.24 20151005 231600 17.58 6.27 20151005 231600 17.69 6.31 20151005 231600 17.80 6.35 20151005 231600 17.88 6.38 20151005 231600 17.99 6.42 20151005 231600 18.09 6.46 20151005 231600 18.18 6.49 20151005 231600 18.28 6.53 20151005 231600 18.34 6.57 20151005 231600 18.39 6.59 20151005 231600 18.46 6.63 20151005 231600 18.53 6.66 20151005 231600 18.58 6.69 20151005 231600 18.65 6.73 20151005 231600 18.72 6.76 20151005 231600 18.78 6.79 20151005 231600 18.85 6.83 20151005 231600 18.89 6.86 20151005 231600 18.94 6.90 20151005 231600 18.98 6.94 20151005 231600 19.03 6.97 20151005 231600 19.08 7.01 20151005 231600 19.13 7.04 20151005 231600 19.18 7.08 20151005 231600 19.23 7.12 20151005 231600 19.27 7.15 20151005 231600 19.31 7.18 20151005 231600 19.33 7.55 20151005 231600 19.35 7.22 20151005 231600 19.37 7.54 20151005 231600 19.38 7.25 20151005 231600 19.41 7.52 20151005 231600 19.42 7.28 20151005 231600 19.45 7.51 20151005 231600 19.47 7.32 20151005 231600 19.48 7.49 20151005 231600 19.50 7.35 20151005 231600 19.51 7.47 20151005 231600 19.54 7.39 20151005 231600 19.54 7.46 20151005 231600 19.57 7.44 20151005 231600 19.58 7.42 20151005 231700 17.81 7.50 20151005 231700 17.99 7.51 20151005 231700 18.16 7.52 20151005 231700 18.31 7.53 20151005 231700 18.48 7.54 20151005 231700 18.66 7.55 20151005 231700 18.81 7.55 20151005 231700 18.98 7.56 20151005 231700 19.15 7.57 20151005 231700 19.29 7.57 20151005 233400 0.16 2.82 20151005 233400 0.17 2.82 20151005 233400 0.29 2.82 20151005 233400 0.33 2.81 20151005 233400 0.47 2.83 20151005 233400 0.48 2.80 20151005 233400 0.65 2.78 20151005 233400 0.66 2.83 20151005 233400 0.82 2.84 20151005 233400 0.85 2.77 20151005 233400 0.99 2.75 20151005 233400 1.01 2.84 20151005 233400 1.16 2.74 20151005 233400 1.19 2.84 20151005 233400 1.33 2.72 20151005 233400 1.47 2.71 20151005 233400 1.64 2.69 20151005 233400 1.80 2.68 20151005 233400 1.92 2.69 20151005 233400 2.07 2.70 20151005 233400 2.22 2.71 20151005 233400 2.37 2.72 20151005 233400 2.49 2.73 20151005 233400 2.65 2.74 20151005 233400 2.79 2.76 20151005 233400 2.90 2.77 20151005 233400 2.99 2.75 20151005 233400 3.00 2.65 20151005 233400 3.01 2.58 20151005 233500 1.37 2.84 20151005 233500 1.56 2.85 20151005 233500 1.75 2.85 20151005 233500 1.91 2.86 20151005 233500 2.11 2.86 20151005 233500 2.30 2.86 20151005 233500 2.47 2.86 20151005 233500 2.67 2.87 20151005 233500 2.86 2.87 20151005 233500 3.00 2.87 20151005 233500 3.10 2.88 20151005 233500 3.19 2.88 20151005 233500 3.28 2.88 20151005 233500 3.37 2.88 20151005 233500 3.47 2.88 20151005 233500 3.55 2.88 20151005 233500 3.64 2.89 20151005 233500 3.73 2.89 20151005 233500 3.79 2.89 20151005 233500 3.83 2.89 20151005 233500 3.88 2.89 20151005 233500 3.93 2.89 20151005 233500 3.97 2.89 20151005 233500 4.01 2.89 20151005 233500 4.06 2.89 20151005 233500 4.10 2.89 20151005 233500 4.15 2.89 20151005 233500 4.29 2.89 20151005 233500 4.44 2.89 20151005 233500 4.61 2.89 20151005 233500 4.78 2.89 20151005 233500 4.93 2.88 20151005 233500 5.10 2.88 20151005 233500 5.28 2.88 20151005 233500 5.43 2.88 20151005 233500 5.61 2.88 20151005 233500 5.81 2.88 20151005 233500 5.98 2.87 20151005 233500 6.18 2.87 20151005 233500 6.39 2.87 20151005 233500 6.56 2.87 20151005 233500 6.76 2.87 20151005 233500 6.96 2.87 20151005 233500 7.13 2.87 20151005 233500 7.32 2.86 20151005 233500 7.46 2.86 20151005 233500 7.61 2.86 20151005 233500 7.73 2.86 20151005 233500 7.87 2.86 20151005 233500 8.01 2.86 20151005 233500 8.13 2.86 20151005 233500 8.27 2.86 20151005 233500 8.41 2.86 20151005 233500 8.53 2.86 20151005 233500 8.68 2.87 20151005 233500 8.83 2.87 20151005 233500 8.96 2.87 20151005 233500 9.11 2.87 20151005 233500 9.26 2.88 20151005 233500 9.39 2.88 20151005 233500 9.54 2.88 20151005 233500 9.69 2.88 20151005 233500 9.82 2.89 20151005 233500 9.98 2.90 20151005 233600 10.16 2.90 20151005 233600 10.30 2.91 20151005 233600 10.47 2.92 20151005 233600 10.64 2.92 20151005 233600 10.80 2.93 20151005 233600 10.95 2.94 20151005 233600 11.11 2.95 20151005 233600 11.26 2.96 20151005 233600 11.39 2.97 20151005 233600 11.53 2.98 20151005 233600 11.68 3.00 20151005 233600 11.81 3.01 20151005 233600 11.96 3.02 20151005 233600 12.11 3.04 20151005 233600 12.23 3.05 20151005 233600 12.39 3.06 20151005 233600 12.55 3.08 20151005 233600 12.68 3.10 20151005 233600 12.85 3.12 20151005 233600 13.01 3.14 20151005 233600 13.15 3.16 20151005 233600 13.31 3.18 20151005 233600 13.47 3.20 20151005 233600 13.64 3.23 20151005 233600 13.78 3.25 20151005 233600 13.98 3.28 20151005 233600 14.17 3.32 20151005 233600 14.33 3.35 20151005 233600 14.53 3.38 20151005 233600 14.72 3.42 20151005 233600 14.89 3.45 20151005 233600 15.08 3.49 20151005 233600 15.28 3.52 20151005 233600 15.41 3.56 20151005 233600 15.46 4.64 20151005 233600 15.53 3.61 20151005 233600 15.64 3.65 20151005 233600 15.71 4.64 20151005 233600 15.74 3.69 20151005 233600 15.85 3.74 20151005 233600 15.97 3.78 20151005 233600 16.02 4.63 20151005 233600 16.09 3.83 20151005 233600 16.18 3.87 20151005 233600 16.29 3.91 20151005 233600 16.32 4.63 20151005 233600 16.38 3.96 20151005 233600 16.38 4.60 20151005 233600 16.44 4.00 20151005 233600 16.46 4.57 20151005 233600 16.52 4.05 20151005 233600 16.53 4.54 20151005 233600 16.60 4.10 20151005 233600 16.60 4.51 20151005 233600 16.66 4.15 20151005 233600 16.67 4.47 20151005 233600 16.73 4.20 20151005 233600 16.75 4.44 20151005 233600 16.81 4.25 20151005 233600 16.83 4.41 20151005 233600 16.87 4.29 20151005 233600 16.89 4.38 20151005 233600 16.95 4.34 20151005 233700 10.10 4.26 20151005 233700 10.28 4.51 20151005 233700 10.44 4.26 20151005 233700 10.78 4.27 20151005 233700 10.91 4.53 20151005 233700 11.14 4.29 20151005 233700 11.45 4.31 20151005 233700 11.46 4.56 20151005 233700 11.85 4.32 20151005 233700 12.17 4.58 20151005 233700 12.27 4.34 20151005 233700 12.70 4.36 20151005 233700 12.92 4.61 20151005 233700 13.07 4.38 20151005 233700 13.53 4.40 20151005 233700 13.69 4.64 20151005 233700 13.99 4.42 20151005 233700 14.02 4.64 20151005 233700 14.29 4.45 20151005 233700 14.31 4.64 20151005 233700 14.61 4.64 20151005 233700 14.66 4.49 20151005 233700 14.84 4.64 20151005 233700 15.04 4.53 20151005 233700 15.15 4.64 20151005 233700 15.36 4.56 20151005 233700 15.74 4.60 20151005 233700 16.13 4.63 20151005 233700 16.46 4.67 20151005 233700 16.86 4.71 20151005 233700 17.20 4.75 20151005 233700 17.43 4.78 20151005 233700 17.62 4.81 20151005 233700 17.83 4.84 20151005 233700 18.07 4.87 20151005 233700 18.27 4.90 20151005 233700 18.51 4.94 20151005 233700 18.75 4.97 20151005 233700 18.94 5.00 20151005 233700 19.13 5.02 20151005 233700 19.26 5.04 20151005 233700 19.40 5.06 20151005 233700 19.51 5.08 20151005 233700 19.63 5.09 20151005 233700 19.76 5.11 20151005 233700 8.04 4.33 20151005 233700 8.06 4.31 20151005 233700 8.06 4.35 20151005 233700 8.11 4.30 20151005 233700 8.12 4.36 20151005 233700 8.22 4.28 20151005 233700 8.23 4.38 20151005 233700 8.35 4.28 20151005 233700 8.35 4.39 20151005 233700 8.49 4.27 20151005 233700 8.52 4.41 20151005 233700 8.63 4.27 20151005 233700 8.82 4.43 20151005 233700 8.86 4.27 20151005 233700 9.12 4.27 20151005 233700 9.26 4.46 20151005 233700 9.38 4.26 20151005 233700 9.70 4.48 20151005 233700 9.73 4.26 20151005 233800 11.81 3.75 20151005 233800 11.92 3.76 20151005 233800 12.08 3.76 20151005 233800 12.22 3.77 20151005 233800 12.37 3.77 20151005 233800 12.50 3.77 20151005 233800 12.66 3.78 20151005 233800 12.81 3.78 20151005 233800 12.94 3.79 20151005 233800 13.16 3.80 20151005 233800 13.38 3.82 20151005 233800 13.57 3.84 20151005 233800 13.79 3.85 20151005 233800 14.01 3.87 20151005 233800 14.24 3.90 20151005 233800 14.42 3.91 20151005 233800 14.64 3.93 20151005 233800 14.85 3.95 20151005 233800 14.99 3.96 20151005 233800 15.16 3.99 20151005 233800 15.33 4.01 20151005 233800 15.47 4.02 20151005 233800 15.63 4.04 20151005 233800 15.81 4.07 20151005 233800 15.97 4.09 20151005 233800 16.11 4.11 20151005 233800 16.26 4.13 20151005 233800 16.40 4.16 20151005 233800 16.51 4.18 20151005 233800 16.64 4.21 20151005 233800 16.77 4.23 20151005 233800 16.88 4.25 20151005 233800 17.02 4.29 20151005 233800 17.15 4.31 20151005 233800 17.28 4.34 20151005 233800 17.40 4.36 20151005 233800 17.57 4.41 20151005 233800 17.72 4.44 20151005 233800 17.85 4.47 20151005 233800 18.01 4.51 20151005 233800 18.16 4.55 20151005 233800 18.30 4.58 20151005 233800 18.46 4.62 20151005 233800 18.62 4.66 20151005 233800 18.73 4.68 20151005 233800 18.87 4.71 20151005 233800 19.03 4.75 20151005 233800 19.18 4.78 20151005 233800 19.30 4.80 20151005 233800 19.45 4.83 20151005 233800 19.60 4.86 20151005 233800 19.74 4.89 20151005 233800 19.89 4.92 20151005 233800 19.90 5.14 20151005 233800 19.93 4.95 20151005 233800 19.95 4.97 20151005 233800 19.99 5.00 20151005 233800 20.03 5.16 20151005 233800 20.04 5.04 20151005 233800 20.07 5.07 20151005 233800 20.10 5.09 20151005 233800 20.13 5.12 20151005 233800 20.16 5.15 20151005 233800 20.17 5.18 20151005 233900 10.09 3.18 20151005 233900 10.18 3.19 20151005 233900 10.23 3.19 20151005 233900 10.27 3.19 20151005 233900 10.29 3.34 20151005 233900 10.32 3.20 20151005 233900 10.34 3.33 20151005 233900 10.36 3.36 20151005 233900 10.39 3.20 20151005 233900 10.39 3.32 20151005 233900 10.45 3.20 20151005 233900 10.47 3.31 20151005 233900 10.48 3.20 20151005 233900 10.48 3.39 20151005 233900 10.51 3.30 20151005 233900 10.55 3.21 20151005 233900 10.56 3.29 20151005 233900 10.61 3.21 20151005 233900 10.61 3.28 20151005 233900 10.61 3.42 20151005 233900 10.63 3.21 20151005 233900 10.65 3.22 20151005 233900 10.66 3.22 20151005 233900 10.66 3.23 20151005 233900 10.67 3.27 20151005 233900 10.68 3.23 20151005 233900 10.68 3.24 20151005 233900 10.70 3.24 20151005 233900 10.71 3.26 20151005 233900 10.72 3.25 20151005 233900 10.72 3.44 20151005 233900 10.73 3.24 20151005 233900 10.85 3.47 20151005 233900 10.97 3.50 20151005 233900 11.06 3.52 20151005 233900 11.17 3.54 20151005 233900 11.28 3.57 20151005 233900 11.44 3.60 20151005 233900 11.55 3.63 20151005 233900 11.63 3.82 20151005 233900 11.64 3.80 20151005 233900 11.65 3.79 20151005 233900 11.65 3.82 20151005 233900 11.65 3.83 20151005 233900 11.66 3.78 20151005 233900 11.69 3.66 20151005 233900 11.69 3.78 20151005 233900 11.70 3.77 20151005 233900 11.71 3.76 20151005 233900 11.71 3.84 20151005 233900 11.81 3.84 20151005 233900 11.84 3.70 20151005 233900 11.86 3.84 20151005 233900 11.94 3.72 20151005 233900 11.95 3.84 20151005 233900 12.05 3.84 20151005 233900 12.07 3.75 20151005 233900 12.14 3.84 20151005 233900 12.18 3.78 20151005 233900 12.19 3.83 20151005 233900 12.28 3.83 20151005 233900 12.30 3.81 20151005 233900 12.37 3.83 20151005 234000 10.02 3.18 20151005 234000 7.01 2.94 20151005 234000 7.02 2.94 20151005 234000 7.05 2.95 20151005 234000 7.09 2.96 20151005 234000 7.12 2.94 20151005 234000 7.12 2.96 20151005 234000 7.16 2.97 20151005 234000 7.19 2.98 20151005 234000 7.21 2.93 20151005 234000 7.23 2.98 20151005 234000 7.25 2.99 20151005 234000 7.28 3.00 20151005 234000 7.29 2.93 20151005 234000 7.37 3.00 20151005 234000 7.39 2.93 20151005 234000 7.44 3.01 20151005 234000 7.48 2.93 20151005 234000 7.53 3.01 20151005 234000 7.57 2.92 20151005 234000 7.63 3.02 20151005 234000 7.65 2.92 20151005 234000 7.72 3.03 20151005 234000 7.76 2.92 20151005 234000 7.79 3.03 20151005 234000 7.80 2.92 20151005 234000 7.81 2.91 20151005 234000 7.85 2.91 20151005 234000 7.88 2.90 20151005 234000 7.88 3.04 20151005 234000 7.98 3.04 20151005 234000 8.06 3.05 20151005 234000 8.13 3.05 20151005 234000 8.21 3.06 20151005 234000 8.28 3.06 20151005 234000 8.35 3.07 20151005 234000 8.43 3.07 20151005 234000 8.52 3.07 20151005 234000 8.59 3.08 20151005 234000 8.68 3.08 20151005 234000 8.75 3.09 20151005 234000 8.77 3.09 20151005 234000 8.80 3.09 20151005 234000 8.82 3.10 20151005 234000 8.85 3.10 20151005 234000 8.88 3.11 20151005 234000 8.92 3.11 20151005 234000 8.96 3.11 20151005 234000 9.00 3.12 20151005 234000 9.05 3.12 20151005 234000 9.12 3.13 20151005 234000 9.19 3.13 20151005 234000 9.25 3.13 20151005 234000 9.32 3.14 20151005 234000 9.38 3.14 20151005 234000 9.44 3.14 20151005 234000 9.52 3.15 20151005 234000 9.58 3.15 20151005 234000 9.64 3.15 20151005 234000 9.69 3.16 20151005 234000 9.76 3.16 20151005 234000 9.82 3.16 20151005 234000 9.88 3.17 20151005 234000 9.96 3.17 20151005 234100 6.76 2.31 20151005 234100 6.83 2.32 20151005 234100 6.91 2.33 20151005 234100 6.97 2.34 20151005 234100 7.05 2.35 20151005 234100 7.13 2.36 20151005 234100 7.19 2.37 20151005 234100 7.27 2.39 20151005 234100 7.35 2.40 20151005 234100 7.43 2.42 20151005 234100 7.49 2.43 20151005 234100 7.57 2.44 20151005 234100 7.65 2.46 20151005 234100 7.72 2.47 20151005 234100 7.81 2.48 20151005 234100 7.88 2.50 20151005 234100 7.91 2.90 20151005 234100 7.95 2.89 20151005 234100 7.96 2.51 20151005 234100 8.00 2.89 20151005 234100 8.03 2.52 20151005 234100 8.06 2.88 20151005 234100 8.10 2.54 20151005 234100 8.11 2.88 20151005 234100 8.12 2.88 20151005 234100 8.13 2.87 20151005 234100 8.16 2.87 20151005 234100 8.18 2.55 20151005 234100 8.19 2.86 20151005 234100 8.23 2.86 20151005 234100 8.24 2.57 20151005 234100 8.28 2.85 20151005 234100 8.32 2.58 20151005 234100 8.34 2.85 20151005 234100 8.39 2.59 20151005 234100 8.41 2.85 20151005 234100 8.47 2.61 20151005 234100 8.47 2.84 20151005 234100 8.49 2.83 20151005 234100 8.51 2.83 20151005 234100 8.52 2.62 20151005 234100 8.55 2.82 20151005 234100 8.59 2.63 20151005 234100 8.62 2.82 20151005 234100 8.66 2.65 20151005 234100 8.68 2.81 20151005 234100 8.72 2.66 20151005 234100 8.76 2.80 20151005 234100 8.79 2.67 20151005 234100 8.86 2.68 20151005 234100 8.87 2.80 20151005 234100 8.93 2.70 20151005 234100 8.99 2.71 20151005 234100 8.99 2.79 20151005 234100 9.02 2.73 20151005 234100 9.02 2.74 20151005 234100 9.02 2.75 20151005 234100 9.02 2.76 20151005 234100 9.03 2.73 20151005 234100 9.03 2.77 20151005 234100 9.03 2.78 20151005 234100 9.04 2.72 20151005 234100 9.04 2.79 20151005 234200 5.01 2.14 20151005 234200 5.01 2.15 20151005 234200 5.02 2.15 20151005 234200 5.03 2.14 20151005 234200 5.06 2.16 20151005 234200 5.07 2.14 20151005 234200 5.08 2.16 20151005 234200 5.09 2.14 20151005 234200 5.10 2.14 20151005 234200 5.11 2.14 20151005 234200 5.14 2.14 20151005 234200 5.14 2.16 20151005 234200 5.19 2.14 20151005 234200 5.20 2.17 20151005 234200 5.25 2.14 20151005 234200 5.25 2.17 20151005 234200 5.31 2.18 20151005 234200 5.32 2.13 20151005 234200 5.37 2.18 20151005 234200 5.40 2.13 20151005 234200 5.44 2.19 20151005 234200 5.50 2.13 20151005 234200 5.50 2.19 20151005 234200 5.54 2.13 20151005 234200 5.57 2.13 20151005 234200 5.58 2.20 20151005 234200 5.59 2.14 20151005 234200 5.63 2.14 20151005 234200 5.66 2.20 20151005 234200 5.69 2.14 20151005 234200 5.73 2.14 20151005 234200 5.75 2.21 20151005 234200 5.80 2.14 20151005 234200 5.82 2.22 20151005 234200 5.88 2.14 20151005 234200 5.91 2.23 20151005 234200 5.96 2.14 20151005 234200 5.98 2.14 20151005 234200 6.00 2.23 20151005 234200 6.02 2.14 20151005 234200 6.06 2.14 20151005 234200 6.08 2.24 20151005 234200 6.09 2.14 20151005 234200 6.15 2.14 20151005 234200 6.17 2.25 20151005 234200 6.20 2.15 20151005 234200 6.26 2.15 20151005 234200 6.27 2.26 20151005 234200 6.33 2.15 20151005 234200 6.37 2.26 20151005 234200 6.40 2.15 20151005 234200 6.45 2.27 20151005 234200 6.48 2.15 20151005 234200 6.54 2.28 20151005 234200 6.58 2.15 20151005 234200 6.62 2.29 20151005 234200 6.65 2.15 20151005 234200 6.68 2.30 20151005 234200 6.76 2.15 20151005 234200 6.86 2.16 20151005 234200 6.94 2.16 20151005 234200 7.06 2.16 20151005 234200 7.17 2.16 20151005 234300 6.08 1.49 20151005 234300 6.21 1.50 20151005 234300 6.34 1.52 20151005 234300 6.36 1.54 20151005 234300 6.37 1.54 20151005 234300 6.38 1.55 20151005 234300 6.38 1.56 20151005 234300 6.39 1.53 20151005 234300 6.40 1.57 20151005 234300 6.43 1.58 20151005 234300 6.46 1.59 20151005 234300 6.49 1.61 20151005 234300 6.50 1.62 20151005 234300 6.50 1.63 20151005 234300 6.50 1.64 20151005 234300 6.51 1.59 20151005 234300 6.52 1.65 20151005 234300 6.54 1.66 20151005 234300 6.55 1.67 20151005 234300 6.58 1.68 20151005 234300 6.61 1.69 20151005 234300 6.62 1.70 20151005 234300 6.64 1.71 20151005 234300 6.66 1.72 20151005 234300 6.68 1.73 20151005 234300 6.70 1.74 20151005 234300 6.73 1.76 20151005 234300 6.76 1.76 20151005 234300 6.79 1.78 20151005 234300 6.82 1.79 20151005 234300 6.85 1.82 20151005 234300 6.88 1.84 20151005 234300 6.93 1.86 20151005 234300 6.98 1.89 20151005 234300 7.02 1.91 20151005 234300 7.08 1.93 20151005 234300 7.15 1.96 20151005 234300 7.23 1.98 20151005 234300 7.24 2.00 20151005 234300 7.24 2.16 20151005 234300 7.25 2.01 20151005 234300 7.26 2.03 20151005 234300 7.27 2.16 20151005 234300 7.29 2.04 20151005 234300 7.30 2.16 20151005 234300 7.32 2.06 20151005 234300 7.34 2.16 20151005 234300 7.35 2.07 20151005 234300 7.39 2.16 20151005 234300 7.40 2.09 20151005 234300 7.44 2.16 20151005 234300 7.45 2.10 20151005 234300 7.49 2.16 20151005 234300 7.50 2.12 20151005 234300 7.50 2.13 20151005 234300 7.51 2.12 20151005 234300 7.51 2.13 20151005 234300 7.52 2.14 20151005 234300 7.53 2.14 20151005 234300 7.56 2.14 20151005 234300 7.58 2.16 20151005 234300 7.59 2.15 20151005 234300 7.62 2.15 20151005 234300 7.63 2.16 20151005 234400 4.49 1.30 20151005 234400 4.49 1.31 20151005 234400 4.50 1.28 20151005 234400 4.50 1.29 20151005 234400 4.51 1.32 20151005 234400 4.52 1.27 20151005 234400 4.53 1.27 20151005 234400 4.54 1.26 20151005 234400 4.56 1.25 20151005 234400 4.58 1.24 20151005 234400 4.60 1.33 20151005 234400 4.62 1.23 20151005 234400 4.67 1.22 20151005 234400 4.68 1.34 20151005 234400 4.71 1.22 20151005 234400 4.75 1.21 20151005 234400 4.78 1.35 20151005 234400 4.80 1.20 20151005 234400 4.84 1.19 20151005 234400 4.88 1.36 20151005 234400 4.89 1.19 20151005 234400 4.93 1.18 20151005 234400 4.97 1.17 20151005 234400 4.99 1.37 20151005 234400 5.01 1.17 20151005 234400 5.04 1.16 20151005 234400 5.07 1.16 20151005 234400 5.09 1.38 20151005 234400 5.10 1.16 20151005 234400 5.13 1.15 20151005 234400 5.16 1.15 20151005 234400 5.19 1.14 20151005 234400 5.21 1.39 20151005 234400 5.22 1.14 20151005 234400 5.28 1.14 20151005 234400 5.32 1.40 20151005 234400 5.33 1.14 20151005 234400 5.40 1.13 20151005 234400 5.43 1.41 20151005 234400 5.47 1.13 20151005 234400 5.52 1.42 20151005 234400 5.53 1.13 20151005 234400 5.59 1.13 20151005 234400 5.61 1.44 20151005 234400 5.65 1.13 20151005 234400 5.72 1.45 20151005 234400 5.73 1.13 20151005 234400 5.79 1.13 20151005 234400 5.83 1.46 20151005 234400 5.84 1.13 20151005 234400 5.89 1.13 20151005 234400 5.94 1.48 20151005 234400 5.95 1.13 20151005 234400 5.99 1.13 20151005 234400 6.05 1.13 20151005 234400 6.06 1.14 20151005 234400 6.10 1.13 20151005 234400 6.11 1.14 20151005 234400 6.17 1.14 20151005 234400 6.21 1.14 20151005 234400 6.23 1.14 20151005 234400 6.26 1.14 20151005 234500 2.13 0.96 20151005 234500 2.15 0.95 20151005 234500 2.15 0.97 20151005 234500 2.17 0.95 20151005 234500 2.17 0.98 20151005 234500 2.19 0.94 20151005 234500 2.19 0.98 20151005 234500 2.20 0.99 20151005 234500 2.22 1.00 20151005 234500 2.23 0.93 20151005 234500 2.24 1.00 20151005 234500 2.25 0.92 20151005 234500 2.26 1.01 20151005 234500 2.28 0.91 20151005 234500 2.28 1.02 20151005 234500 2.31 1.02 20151005 234500 2.38 1.03 20151005 234500 2.45 1.03 20151005 234500 2.53 1.04 20151005 234500 2.60 1.04 20151005 234500 2.68 1.04 20151005 234500 2.75 1.05 20151005 234500 2.83 1.05 20151005 234500 2.91 1.05 20151005 234500 3.00 1.05 20151005 234500 3.08 1.06 20151005 234500 3.18 1.06 20151005 234500 3.27 1.07 20151005 234500 3.37 1.07 20151005 234500 3.45 1.07 20151005 234500 3.54 1.08 20151005 234500 3.64 1.08 20151005 234500 3.71 1.08 20151005 234500 3.81 1.09 20151005 234500 3.92 1.09 20151005 234500 4.01 1.10 20151005 234500 4.10 1.10 20151005 234500 4.18 1.10 20151005 234500 4.26 1.11 20151005 234500 4.37 1.11 20151005 234500 4.43 1.11 20151005 234500 4.52 1.12 20151005 234500 4.60 1.12 20151005 234500 4.66 1.12 20151005 234500 4.76 1.12 20151005 234500 4.84 1.13 20151005 234500 4.92 1.13 20151005 234500 5.01 1.13 20151005 234500 5.08 1.13 20151005 234500 5.19 1.13 20151005 234500 5.26 1.14 20151005 234500 5.31 1.14 20151005 234500 5.39 1.14 20151005 234500 5.46 1.14 20151005 234500 5.51 1.14 20151005 234500 5.60 1.14 20151005 234500 5.67 1.14 20151005 234500 5.77 1.14 20151005 234500 5.83 1.14 20151005 234500 5.88 1.14 20151005 234500 5.94 1.14 20151005 234500 5.98 1.14 20151005 234500 6.01 1.14 20151005 234600 0.74 0.65 20151005 234600 0.74 0.66 20151005 234600 0.75 0.67 20151005 234600 0.76 0.64 20151005 234600 0.76 0.67 20151005 234600 0.78 0.63 20151005 234600 0.79 0.68 20151005 234600 0.81 0.63 20151005 234600 0.82 0.62 20151005 234600 0.82 0.69 20151005 234600 0.85 0.60 20151005 234600 0.86 0.59 20151005 234600 0.87 0.70 20151005 234600 0.88 0.59 20151005 234600 0.90 0.58 20151005 234600 0.92 0.57 20151005 234600 0.94 0.71 20151005 234600 0.95 0.56 20151005 234600 0.96 0.55 20151005 234600 1.00 0.72 20151005 234600 1.07 0.72 20151005 234600 1.15 0.73 20151005 234600 1.22 0.74 20151005 234600 1.31 0.75 20151005 234600 1.37 0.75 20151005 234600 1.46 0.76 20151005 234600 1.54 0.77 20151005 234600 1.60 0.78 20151005 234600 1.66 0.78 20151005 234600 1.73 0.79 20151005 234600 1.82 0.79 20151005 234600 1.91 0.80 20151005 234600 1.97 0.80 20151005 234600 2.07 0.81 20151005 234600 2.15 0.81 20151005 234600 2.20 0.82 20151005 234600 2.25 0.82 20151005 234600 2.27 0.82 20151005 234600 2.30 0.91 20151005 234600 2.32 0.83 20151005 234600 2.32 0.90 20151005 234600 2.34 0.83 20151005 234600 2.36 0.90 20151005 234600 2.39 0.84 20151005 234600 2.39 0.89 20151005 234600 2.42 0.89 20151005 234600 2.43 0.84 20151005 234600 2.45 0.88 20151005 234600 2.46 0.84 20151005 234600 2.48 0.87 20151005 234600 2.50 0.84 20151005 234600 2.52 0.85 20151005 234600 2.52 0.87 20151005 234600 2.54 0.85 20151005 234600 2.54 0.87 20151005 234600 2.55 0.85 20151005 234600 2.57 0.85 20151005 234600 2.57 0.86 20151005 234600 2.58 0.86 20151005 234700 0.85 0.49 20151005 234700 0.85 0.50 20151005 234700 0.86 0.49 20151005 234700 0.86 0.50 20151005 234700 0.87 0.51 20151005 234700 0.89 0.50 20151005 234700 0.89 0.52 20151005 234700 0.91 0.53 20151005 234700 0.92 0.53 20151005 234700 0.93 0.51 20151005 234700 0.93 0.54 20151005 234700 0.94 0.55 20151005 234700 0.97 0.52 20151005 234700 1.00 0.52 20151005 234700 1.05 0.53 20151005 234700 1.10 0.54 20151005 234700 1.15 0.55 20151005 234700 1.20 0.56 20151005 234700 1.26 0.57 20151005 234700 1.32 0.60 20151005 234700 1.38 0.62 20151005 234700 1.44 0.63 20151005 234700 1.57 0.67 20151005 234700 1.63 0.69 20151005 234700 1.70 0.71 20151005 234700 1.77 0.73 20151005 234700 1.84 0.75 20151005 234700 1.90 0.76 20151005 234700 1.97 0.77 20151005 234700 2.04 0.78 20151005 234700 2.12 0.80 20151005 234700 2.18 0.81 20151005 234700 2.25 0.82 20151005 234700 2.33 0.84 20151005 234700 2.41 0.85 20151005 234700 2.53 0.87 20151005 234700 2.60 0.88 20151005 234700 2.67 0.89 20151005 234700 2.72 0.90 20151005 234700 2.85 0.92 20151005 234700 2.91 0.93 20151005 234700 2.98 0.94 20151005 234700 3.02 0.95 20151005 234700 3.07 0.96 20151005 234700 3.11 0.96 20151005 234700 3.16 0.97 20151005 234700 3.21 0.98 20151005 234700 3.27 0.98 20151005 234700 3.32 0.99 20151005 234700 3.37 1.00 20151005 234700 3.44 1.01 20151005 234700 3.50 1.01 20151005 234700 3.57 1.02 20151005 234700 3.64 1.03 20151005 234800 3.71 1.03 20151005 234800 3.79 1.04 20151005 234800 3.85 1.05 20151005 234800 3.93 1.06 20151005 234800 4.01 1.06 20151005 234800 4.06 1.07 20151005 234800 4.11 1.07 20151005 234800 4.16 1.08 20151005 234800 4.22 1.08 20151005 234800 4.28 1.09 20151005 234800 4.34 1.10 20151005 234800 4.41 1.10 20151005 234800 4.47 1.11 20151005 234800 4.53 1.11 20151005 234800 4.59 1.12 20151005 234800 4.63 1.12 20151005 234800 4.68 1.13 20151005 234800 4.72 1.13 20151005 234800 4.77 1.14 20151005 234800 4.82 1.15 20151005 234800 4.87 1.15 20151005 234800 4.90 1.16 20151005 234800 4.96 1.16 20151005 234800 5.03 1.17 20151005 234800 5.10 1.18 20151005 234800 5.17 1.18 20151005 234800 5.24 1.19 20151005 234800 5.32 1.20 20151005 234800 5.38 1.20 20151005 234800 5.45 1.21 20151005 234800 5.53 1.21 20151005 234800 5.61 1.22 20151005 234800 5.70 1.23 20151005 234800 5.79 1.24 20151005 234800 5.89 1.25 20151005 234800 6.00 1.26 20151005 234800 6.08 1.27 20151005 234800 6.19 1.28 20151005 234800 6.29 1.29 20151005 234800 6.39 1.30 20151005 234800 6.46 1.31 20151005 234800 6.53 1.32 20151005 234800 6.60 1.33 20151005 234800 6.66 1.34 20151005 234800 6.72 1.34 20151005 234800 6.79 1.35 20151005 234800 6.85 1.36 20151005 234800 6.91 1.37 20151005 234800 6.97 1.38 20151005 234800 7.04 1.39 20151005 234800 7.12 1.40 20151005 234800 7.17 1.40 20151005 234800 7.26 1.41 20151005 234800 7.32 1.42 20151005 234800 7.38 1.42 20151005 234800 7.45 1.43 20151005 234800 7.51 1.44 20151005 234800 7.52 1.46 20151005 234800 7.52 1.47 20151005 234800 7.53 1.45 20151005 234800 7.54 1.45 20151005 234800 7.56 1.44 20151005 234900 7.52 1.47 20151005 234900 7.52 1.48 20151005 234900 7.52 1.49 20151005 234900 7.53 1.48 20151005 234900 7.53 1.49 20151005 234900 7.54 1.49 20151005 234900 7.55 1.49 20151005 234900 7.56 1.49 20151005 234900 7.57 1.49 20151005 234900 7.59 1.49 20151005 234900 7.61 1.49 20151005 234900 7.63 1.50 20151005 234900 7.66 1.50 20151005 234900 7.69 1.50 20151005 234900 7.71 1.50 20151005 234900 7.75 1.50 20151005 234900 7.79 1.50 20151005 234900 7.83 1.51 20151005 234900 7.86 1.51 20151005 234900 7.89 1.51 20151005 234900 7.93 1.51 20151005 234900 7.96 1.51 20151005 234900 8.00 1.51 20151005 234900 8.04 1.52 20151005 234900 8.08 1.52 20151005 234900 8.12 1.52 20151006 001000 6.93 1.29 20151006 001000 6.96 1.30 20151006 001000 6.99 1.31 20151006 001000 7.03 1.32 20151006 001000 7.06 1.33 20151006 001000 7.09 1.33 20151006 001000 7.13 1.34 20151006 001000 7.17 1.35 20151006 001000 7.21 1.35 20151006 001000 7.25 1.36 20151006 001000 7.29 1.37 20151006 001000 7.34 1.38 20151006 001000 7.38 1.38 20151006 001000 7.42 1.39 20151006 001000 7.48 1.40 20151006 001000 7.53 1.41 20151006 001000 7.57 1.42 20151006 001000 7.62 1.43 20151006 001000 7.68 1.44 20151006 001000 7.72 1.45 20151006 001000 7.78 1.46 20151006 001000 7.83 1.46 20151006 001000 7.90 1.48 20151006 001000 7.94 1.48 20151006 001000 7.99 1.49 20151006 001000 8.04 1.50 20151006 001000 8.09 1.50 20151006 001000 8.14 1.51 20151006 001000 8.20 1.52 20151006 001000 8.26 1.53 20151006 001000 8.31 1.53 20151006 001000 8.37 1.54 20151006 001000 8.42 1.55 20151006 001000 8.46 1.56 20151006 001000 8.51 1.57 20151006 001000 8.55 1.58 20151006 001000 8.60 1.59 20151006 001000 8.64 1.59 20151006 001000 8.69 1.60 20151006 001000 8.75 1.61 20151006 001000 8.81 1.62 20151006 001000 8.85 1.63 20151006 001000 8.91 1.64 20151006 001000 8.97 1.65 20151006 001000 9.03 1.66 20151006 001000 9.09 1.67 20151006 001000 9.16 1.68 20151006 001000 9.22 1.69 20151006 001000 9.30 1.70 20151006 001000 9.35 1.71 20151006 001000 9.37 1.71 20151006 001000 9.39 1.71 20151006 001000 9.42 1.72 20151006 001000 9.45 1.72 20151006 001000 9.48 1.72 20151006 001000 9.52 1.73 20151006 001000 9.54 1.73 20151006 001000 9.57 1.74 20151006 001100 2.21 0.87 20151006 001100 2.23 0.87 20151006 001100 2.26 0.88 20151006 001100 2.35 0.87 20151006 001100 2.38 0.88 20151006 001100 2.42 0.87 20151006 001100 2.50 0.89 20151006 001100 2.52 0.85 20151006 001100 2.64 0.83 20151006 001100 2.68 0.90 20151006 001100 2.72 0.81 20151006 001100 2.76 0.95 20151006 001100 2.78 0.95 20151006 001100 2.78 0.96 20151006 001100 2.83 0.94 20151006 001100 2.83 0.97 20151006 001100 2.84 0.78 20151006 001100 2.87 0.91 20151006 001100 2.91 0.97 20151006 001100 2.92 0.76 20151006 001100 2.92 0.92 20151006 001100 2.96 0.98 20151006 001100 3.01 0.99 20151006 001100 3.03 0.74 20151006 001100 3.11 1.00 20151006 001100 3.15 0.71 20151006 001100 3.23 0.69 20151006 001100 3.24 1.02 20151006 001100 3.35 0.67 20151006 001100 3.37 1.04 20151006 001100 3.56 1.06 20151006 001100 3.57 0.66 20151006 001100 3.72 1.07 20151006 001100 3.77 0.65 20151006 001100 3.93 1.09 20151006 001100 4.03 0.64 20151006 001100 4.18 1.11 20151006 001100 4.27 0.64 20151006 001100 4.39 1.13 20151006 001100 4.55 0.63 20151006 001100 4.66 1.15 20151006 001100 4.80 0.62 20151006 001100 4.99 0.61 20151006 001100 5.02 1.16 20151006 001100 5.19 0.61 20151006 001100 5.35 0.60 20151006 001100 5.38 1.16 20151006 001100 5.82 1.17 20151006 001100 6.16 1.18 20151006 002300 3.46 0.85 20151006 002300 3.57 0.85 20151006 002300 3.63 0.86 20151006 002300 3.83 0.85 20151006 002300 3.91 0.86 20151006 002300 3.91 0.87 20151006 002300 3.92 0.88 20151006 002300 3.97 0.87 20151006 002300 4.14 0.87 20151006 002300 4.18 0.86 20151006 002300 4.19 1.08 20151006 002300 4.32 1.18 20151006 002300 4.52 0.86 20151006 002300 4.52 0.96 20151006 002300 4.87 1.30 20151006 002300 4.96 0.86 20151006 002300 5.72 1.42 20151006 002300 6.60 1.53 20151006 002300 7.77 1.65 20151006 002400 10.07 1.78 20151006 002400 10.43 1.76 20151006 002400 10.66 2.25 20151006 002400 10.75 1.75 20151006 002400 10.83 1.74 20151006 002400 11.16 1.73 20151006 002400 11.20 1.97 20151006 002400 11.36 2.28 20151006 002400 11.58 1.71 20151006 002400 11.60 1.70 20151006 002400 12.01 1.69 20151006 002400 12.17 2.06 20151006 002400 12.23 2.32 20151006 002400 12.37 1.67 20151006 002400 12.57 1.66 20151006 002400 12.98 2.13 20151006 002400 13.13 2.35 20151006 002400 13.93 2.22 20151006 002400 13.97 2.38 20151006 002400 14.66 2.41 20151006 002400 14.88 2.30 20151006 002400 15.13 2.44 20151006 002400 15.60 2.46 20151006 002400 16.00 2.48 20151006 002400 16.46 2.51 20151006 002400 16.91 2.53 20151006 002400 17.52 2.53 20151006 002400 17.70 2.56 20151006 002400 18.11 2.58 20151006 002400 5.04 1.81 20151006 002400 5.14 1.84 20151006 002400 5.34 1.81 20151006 002400 5.34 1.87 20151006 002400 5.56 1.89 20151006 002400 5.83 1.81 20151006 002400 5.91 1.92 20151006 002400 6.32 1.94 20151006 002400 6.34 1.81 20151006 002400 6.77 1.81 20151006 002400 6.80 1.97 20151006 002400 7.24 1.99 20151006 002400 7.31 1.81 20151006 002400 7.81 2.02 20151006 002400 7.86 1.81 20151006 002400 8.05 1.99 20151006 002400 8.10 2.04 20151006 002400 8.24 1.93 20151006 002400 8.32 1.81 20151006 002400 8.39 2.09 20151006 002400 8.68 1.88 20151006 002400 8.80 2.13 20151006 002400 8.90 1.81 20151006 002400 9.20 1.83 20151006 002400 9.25 2.17 20151006 002400 9.50 1.81 20151006 002400 9.73 1.79 20151006 002400 9.90 2.21 20151006 002400 9.95 1.78 20151006 002500 10.01 1.99 20151006 002500 10.12 1.48 20151006 002500 10.34 1.96 20151006 002500 10.67 1.94 20151006 002500 10.77 1.50 20151006 002500 10.94 1.92 20151006 002500 11.24 1.91 20151006 002500 11.37 1.55 20151006 002500 11.37 1.57 20151006 002500 11.38 1.59 20151006 002500 11.40 1.60 20151006 002500 11.44 1.62 20151006 002500 11.45 1.53 20151006 002500 11.45 1.58 20151006 002500 11.49 1.63 20151006 002500 11.53 1.89 20151006 002500 11.54 1.61 20151006 002500 11.55 1.64 20151006 002500 11.61 1.64 20151006 002500 11.63 1.65 20151006 002500 11.69 1.65 20151006 002500 11.70 1.67 20151006 002500 11.71 1.65 20151006 002500 11.72 1.64 20151006 002500 11.75 1.64 20151006 002500 11.78 1.71 20151006 002500 11.79 1.63 20151006 002500 11.82 1.87 20151006 002500 11.85 1.62 20151006 002500 11.87 1.75 20151006 002500 11.94 1.61 20151006 002500 11.94 1.78 20151006 002500 12.02 1.82 20151006 002500 12.03 1.55 20151006 002500 12.05 1.60 20151006 002500 12.05 1.86 20151006 002500 12.16 1.59 20151006 002500 12.31 1.57 20151006 002500 2.96 0.81 20151006 002500 4.41 0.82 20151006 002500 5.63 0.82 20151006 002500 5.88 0.89 20151006 002500 6.13 0.96 20151006 002500 6.36 1.03 20151006 002500 6.55 1.09 20151006 002500 6.76 1.15 20151006 002500 6.97 1.22 20151006 002500 7.13 1.27 20151006 002500 7.32 1.33 20151006 002500 7.57 1.38 20151006 002500 7.92 1.40 20151006 002500 8.23 2.03 20151006 002500 8.40 2.03 20151006 002500 8.48 1.42 20151006 002500 8.61 2.02 20151006 002500 8.81 2.02 20151006 002500 8.96 2.02 20151006 002500 9.02 1.44 20151006 002500 9.13 2.02 20151006 002500 9.29 2.01 20151006 002500 9.40 2.02 20151006 002500 9.50 1.46 20151006 002500 9.54 2.02 20151006 002500 9.71 2.01 20151006 002600 10.08 2.37 20151006 002600 10.55 2.40 20151006 002600 10.60 1.95 20151006 002600 10.98 1.09 20151006 002600 11.16 2.44 20151006 002600 11.36 2.50 20151006 002600 11.60 2.56 20151006 002600 11.64 1.93 20151006 002600 11.98 2.62 20151006 002600 12.39 1.27 20151006 002600 12.45 2.68 20151006 002600 12.74 1.91 20151006 002600 12.89 2.73 20151006 002600 13.51 2.80 20151006 002600 13.69 1.42 20151006 002600 13.92 1.89 20151006 002600 14.23 2.86 20151006 002600 14.89 1.88 20151006 002600 14.97 2.92 20151006 002600 15.34 1.60 20151006 002600 15.51 2.97 20151006 002600 15.76 3.00 20151006 002600 16.32 3.03 20151006 002600 17.00 3.06 20151006 002600 17.07 1.78 20151006 002600 18.03 3.09 20151006 002600 18.85 1.96 20151006 002600 1.91 0.80 20151006 002600 19.26 3.11 20151006 002600 1.95 0.80 20151006 002600 20.38 2.11 20151006 002600 20.41 3.14 20151006 002600 21.64 2.27 20151006 002600 21.76 2.39 20151006 002600 21.91 3.17 20151006 002600 21.92 2.48 20151006 002600 22.16 2.60 20151006 002600 22.44 2.71 20151006 002600 22.74 2.81 20151006 002600 23.16 2.93 20151006 002600 23.52 3.19 20151006 002600 23.64 3.04 20151006 002600 24.08 3.14 20151006 002600 2.91 0.79 20151006 002600 4.35 0.78 20151006 002600 5.66 0.77 20151006 002600 6.30 2.14 20151006 002600 6.37 2.16 20151006 002600 6.45 2.12 20151006 002600 6.73 2.10 20151006 002600 6.76 2.18 20151006 002600 7.23 2.08 20151006 002600 7.31 0.75 20151006 002600 7.34 2.22 20151006 002600 7.84 2.05 20151006 002600 7.90 2.25 20151006 002600 8.38 2.03 20151006 002600 8.46 2.28 20151006 002600 8.87 0.77 20151006 002600 8.93 2.31 20151006 002600 9.11 2.00 20151006 002600 9.50 2.34 20151006 002600 9.72 0.92 20151006 002600 9.88 1.97 20151006 002700 103.00 2.34 20151006 002700 105.50 2.43 20151006 002700 109.44 2.45 20151006 002700 11.41 0.66 20151006 002700 12.05 0.17 20151006 002700 13.74 0.14 20151006 002700 16.05 0.11 20151006 002700 16.07 1.86 20151006 002700 16.59 0.78 20151006 002700 17.25 1.84 20151006 002700 18.22 1.83 20151006 002700 18.33 0.07 20151006 002700 19.39 1.81 20151006 002700 20.12 1.78 20151006 002700 20.26 0.05 20151006 002700 20.39 1.74 20151006 002700 20.72 1.69 20151006 002700 21.03 1.65 20151006 002700 21.33 1.60 20151006 002700 21.54 1.57 20151006 002700 21.98 1.52 20151006 002700 22.24 1.47 20151006 002700 22.43 1.43 20151006 002700 22.49 0.02 20151006 002700 22.75 0.93 20151006 002700 23.68 0.04 20151006 002700 24.30 1.48 20151006 002700 24.90 0.06 20151006 002700 2.52 0.39 20151006 002700 26.31 0.08 20151006 002700 26.66 1.55 20151006 002700 27.71 0.10 20151006 002700 28.74 1.60 20151006 002700 28.97 1.07 20151006 002700 29.09 0.12 20151006 002700 30.06 0.14 20151006 002700 31.43 1.66 20151006 002700 33.64 1.17 20151006 002700 34.21 1.71 20151006 002700 37.14 1.76 20151006 002700 39.71 1.80 20151006 002700 39.90 1.32 20151006 002700 42.92 1.85 20151006 002700 4.51 0.33 20151006 002700 46.18 1.46 20151006 002700 46.77 1.90 20151006 002700 52.08 1.96 20151006 002700 53.49 1.60 20151006 002700 5.56 0.51 20151006 002700 59.22 2.03 20151006 002700 60.45 1.71 20151006 002700 66.79 2.10 20151006 002700 68.24 1.82 20151006 002700 6.99 0.27 20151006 002700 73.47 2.15 20151006 002700 76.21 1.94 20151006 002700 81.66 2.22 20151006 002700 82.61 2.04 20151006 002700 89.38 2.30 20151006 002700 89.94 2.15 20151006 002700 9.53 0.22 20151006 002700 96.68 2.36 20151006 002700 96.92 2.26 20151006 002800 10.01 1.89 20151006 002800 11.09 1.91 20151006 002800 12.45 1.92 20151006 002800 13.43 1.91 20151006 002800 14.62 1.90 20151006 002800 15.81 1.89 20151006 002800 17.17 1.90 20151006 002800 18.12 1.89 20151006 002800 19.29 1.88 20151006 002800 20.44 1.88 20151006 002800 21.24 1.88 20151006 002800 2.14 1.68 20151006 002800 21.77 1.87 20151006 002800 22.33 1.86 20151006 002800 22.94 1.84 20151006 002800 23.56 1.85 20151006 002800 24.22 1.84 20151006 002800 24.91 1.82 20151006 002800 25.50 1.81 20151006 002800 26.30 1.81 20151006 002800 26.57 1.77 20151006 002800 26.69 1.72 20151006 002800 26.84 1.67 20151006 002800 27.03 1.63 20151006 002800 27.18 1.58 20151006 002800 27.28 1.53 20151006 002800 27.42 1.47 20151006 002800 27.60 1.44 20151006 002800 27.70 1.38 20151006 002800 27.83 1.31 20151006 002800 27.96 1.24 20151006 002800 28.04 1.18 20151006 002800 28.23 1.14 20151006 002800 28.34 1.07 20151006 002800 28.45 1.01 20151006 002800 28.52 0.95 20151006 002800 28.71 0.90 20151006 002800 28.88 0.84 20151006 002800 29.12 0.79 20151006 002800 29.45 0.73 20151006 002800 2.96 1.70 20151006 002800 29.86 0.68 20151006 002800 30.19 0.62 20151006 002800 30.46 0.57 20151006 002800 30.81 0.51 20151006 002800 31.16 0.46 20151006 002800 31.40 0.17 20151006 002800 31.53 0.42 20151006 002800 31.85 0.38 20151006 002800 32.11 0.36 20151006 002800 32.29 0.33 20151006 002800 32.64 0.32 20151006 002800 32.74 0.20 20151006 002800 32.85 0.30 20151006 002800 33.04 0.28 20151006 002800 33.17 0.26 20151006 002800 33.33 0.24 20151006 002800 33.63 0.23 20151006 002800 4.12 1.74 20151006 002800 5.15 1.76 20151006 002800 6.17 1.79 20151006 002800 7.01 1.81 20151006 002800 8.16 1.85 20151006 002800 9.18 1.87 20151006 002900 10.45 1.82 20151006 002900 11.04 1.84 20151006 002900 11.85 1.86 20151006 002900 12.49 1.85 20151006 002900 12.91 1.84 20151006 002900 13.55 1.82 20151006 002900 14.30 1.80 20151006 002900 15.18 1.78 20151006 002900 15.92 1.76 20151006 002900 16.87 1.74 20151006 002900 17.89 1.71 20151006 002900 18.78 1.69 20151006 002900 19.53 1.73 20151006 002900 20.41 1.77 20151006 002900 21.42 1.82 20151006 002900 2.15 1.68 20151006 002900 22.31 1.85 20151006 002900 23.47 1.89 20151006 002900 24.72 1.94 20151006 002900 25.86 1.98 20151006 002900 2.61 1.68 20151006 002900 27.25 2.02 20151006 002900 28.23 2.06 20151006 002900 28.32 2.08 20151006 002900 28.44 2.10 20151006 002900 28.60 2.12 20151006 002900 28.82 2.15 20151006 002900 29.03 2.17 20151006 002900 29.30 2.24 20151006 002900 29.34 2.19 20151006 002900 29.53 2.22 20151006 002900 29.73 2.25 20151006 002900 29.83 2.24 20151006 002900 3.16 1.67 20151006 002900 3.90 1.67 20151006 002900 4.67 1.68 20151006 002900 5.46 1.68 20151006 002900 6.23 1.67 20151006 002900 7.03 1.67 20151006 002900 7.11 1.70 20151006 002900 7.12 1.69 20151006 002900 7.19 1.70 20151006 002900 7.24 1.70 20151006 002900 7.39 1.70 20151006 002900 7.49 1.72 20151006 002900 7.56 1.71 20151006 002900 7.58 1.69 20151006 002900 7.64 1.71 20151006 002900 7.67 1.70 20151006 002900 7.67 1.71 20151006 002900 7.67 1.72 20151006 002900 7.68 1.68 20151006 002900 7.86 1.72 20151006 002900 7.88 1.72 20151006 002900 7.98 1.72 20151006 002900 8.06 1.74 20151006 002900 8.08 1.72 20151006 002900 8.11 1.73 20151006 002900 8.22 1.73 20151006 002900 8.36 1.73 20151006 002900 8.42 1.76 20151006 002900 8.96 1.78 20151006 002900 9.58 1.80 20151006 003000 0.22 1.47 20151006 003000 0.59 1.47 20151006 003000 0.98 1.47 20151006 003000 10.38 1.92 20151006 003000 11.32 1.92 20151006 003000 12.64 1.93 20151006 003000 1.33 1.46 20151006 003000 13.79 1.93 20151006 003000 14.93 1.94 20151006 003000 15.84 1.94 20151006 003000 1.71 1.48 20151006 003000 17.17 1.95 20151006 003000 18.29 1.95 20151006 003000 19.14 1.97 20151006 003000 20.42 2.00 20151006 003000 21.53 2.03 20151006 003000 22.66 2.05 20151006 003000 2.33 1.48 20151006 003000 23.75 2.08 20151006 003000 24.93 2.11 20151006 003000 26.13 2.14 20151006 003000 27.13 2.16 20151006 003000 28.21 2.20 20151006 003000 28.24 2.21 20151006 003000 28.26 2.19 20151006 003000 28.34 2.21 20151006 003000 28.49 2.22 20151006 003000 28.72 2.23 20151006 003000 28.93 2.23 20151006 003000 2.94 1.49 20151006 003000 3.58 1.50 20151006 003000 4.23 1.51 20151006 003000 4.55 1.63 20151006 003000 4.67 1.63 20151006 003000 4.74 1.65 20151006 003000 4.82 1.67 20151006 003000 4.88 1.52 20151006 003000 4.98 1.66 20151006 003000 4.98 1.69 20151006 003000 5.24 1.71 20151006 003000 5.34 1.70 20151006 003000 5.48 1.73 20151006 003000 5.52 1.54 20151006 003000 5.72 1.75 20151006 003000 5.80 1.73 20151006 003000 6.06 1.77 20151006 003000 6.18 1.55 20151006 003000 6.29 1.77 20151006 003000 6.44 1.79 20151006 003000 6.51 1.78 20151006 003000 6.54 1.73 20151006 003000 6.54 1.76 20151006 003000 6.64 1.70 20151006 003000 6.69 1.80 20151006 003000 6.78 1.68 20151006 003000 6.80 1.56 20151006 003000 6.84 1.66 20151006 003000 7.06 1.63 20151006 003000 7.25 1.83 20151006 003000 7.29 1.60 20151006 003000 7.42 1.57 20151006 003000 7.75 1.87 20151006 003000 8.15 1.89 20151006 003000 9.21 1.91 20151006 003100 10.12 1.43 20151006 003100 10.24 0.87 20151006 003100 1.06 0.76 20151006 003100 10.65 0.89 20151006 003100 11.08 0.90 20151006 003100 11.12 1.42 20151006 003100 11.57 0.91 20151006 003100 1.17 0.79 20151006 003100 11.85 0.90 20151006 003100 11.92 1.41 20151006 003100 12.21 0.89 20151006 003100 12.26 1.39 20151006 003100 12.66 0.89 20151006 003100 12.80 1.36 20151006 003100 12.96 0.88 20151006 003100 13.20 1.32 20151006 003100 13.35 0.87 20151006 003100 13.64 1.29 20151006 003100 13.81 0.87 20151006 003100 14.13 1.26 20151006 003100 14.21 0.86 20151006 003100 14.55 0.86 20151006 003100 14.62 1.23 20151006 003100 14.80 0.88 20151006 003100 14.92 0.91 20151006 003100 15.05 0.95 20151006 003100 15.15 1.20 20151006 003100 15.20 0.97 20151006 003100 15.37 1.01 20151006 003100 15.57 1.04 20151006 003100 15.60 1.17 20151006 003100 15.74 1.07 20151006 003100 15.98 1.10 20151006 003100 16.25 1.14 20151006 003100 2.00 0.73 20151006 003100 2.13 1.46 20151006 003100 2.35 0.82 20151006 003100 2.95 1.46 20151006 003100 3.35 0.70 20151006 003100 3.60 0.84 20151006 003100 3.77 0.70 20151006 003100 3.85 1.45 20151006 003100 4.29 0.71 20151006 003100 4.53 1.45 20151006 003100 4.89 0.87 20151006 003100 4.94 0.71 20151006 003100 5.28 1.45 20151006 003100 5.46 0.72 20151006 003100 5.86 0.72 20151006 003100 6.10 0.90 20151006 003100 6.24 1.44 20151006 003100 6.50 0.73 20151006 003100 6.87 1.44 20151006 003100 6.99 0.74 20151006 003100 7.37 0.74 20151006 003100 7.67 1.44 20151006 003100 7.98 0.75 20151006 003100 8.30 0.77 20151006 003100 8.64 0.79 20151006 003100 8.67 1.43 20151006 003100 9.06 0.81 20151006 003100 9.42 0.83 20151006 003100 9.48 1.43 20151006 003100 9.81 0.85 20151006 003200 11.23 0.99 20151006 003200 11.44 1.03 20151006 003200 11.56 0.38 20151006 003200 1.25 0.46 20151006 003200 12.69 1.02 20151006 003200 13.86 0.37 20151006 003200 14.25 1.04 20151006 003200 14.48 1.18 20151006 003200 15.47 1.92 20151006 003200 15.57 1.06 20151006 003200 15.64 1.88 20151006 003200 15.83 1.82 20151006 003200 16.05 1.77 20151006 003200 16.22 1.72 20151006 003200 16.45 1.66 20151006 003200 16.63 0.35 20151006 003200 16.72 1.88 20151006 003200 16.76 1.60 20151006 003200 17.04 1.54 20151006 003200 17.19 1.09 20151006 003200 17.28 1.48 20151006 003200 17.66 1.34 20151006 003200 17.70 1.43 20151006 003200 17.89 1.84 20151006 003200 18.04 1.39 20151006 003200 18.38 1.35 20151006 003200 18.84 1.32 20151006 003200 18.88 1.11 20151006 003200 19.04 1.81 20151006 003200 19.35 1.28 20151006 003200 19.73 1.25 20151006 003200 19.78 0.33 20151006 003200 20.07 1.78 20151006 003200 20.15 1.22 20151006 003200 20.44 1.46 20151006 003200 20.55 1.19 20151006 003200 20.64 1.13 20151006 003200 20.95 1.16 20151006 003200 21.16 1.75 20151006 003200 21.92 0.31 20151006 003200 22.22 1.72 20151006 003200 23.24 1.70 20151006 003200 2.38 0.40 20151006 003200 23.93 1.61 20151006 003200 24.24 1.68 20151006 003200 25.04 0.29 20151006 003200 26.44 0.20 20151006 003200 27.69 0.10 20151006 003200 29.15 0.01 20151006 003200 30.53 -0.07 20151006 003200 32.01 -0.15 20151006 003200 33.86 -0.24 20151006 003200 3.51 0.60 20151006 003200 35.16 -0.29 20151006 003200 36.87 -0.34 20151006 003200 38.41 -0.42 20151006 003200 5.40 0.40 20151006 003200 6.09 0.75 20151006 003200 7.41 0.92 20151006 003200 8.34 0.39 20151006 003200 8.58 0.88 20151006 003200 8.70 0.95 20151006 003200 9.87 0.97 20151006 003300 18.06 2.22 20151006 003300 18.32 2.19 20151006 003300 18.59 2.27 20151006 003300 18.90 2.31 20151006 003300 19.03 2.16 20151006 003300 19.76 2.13 20151006 003300 20.13 2.34 20151006 003300 21.72 2.12 20151006 003300 23.26 2.08 20151006 003300 24.81 2.26 20151006 003300 25.47 2.01 20151006 003300 27.18 1.69 20151006 003300 27.91 2.20 20151006 003300 28.85 1.27 20151006 003300 31.32 0.90 20151006 003300 31.55 2.13 20151006 003300 33.52 -0.50 20151006 003300 33.70 0.61 20151006 003300 33.86 -0.55 20151006 003300 34.24 -0.51 20151006 003300 34.43 -0.46 20151006 003300 35.05 -0.53 20151006 003300 35.50 -0.49 20151006 003300 35.93 0.20 20151006 003300 35.99 2.06 20151006 003300 36.14 -0.48 20151006 003300 36.16 -0.50 20151006 003300 36.84 -0.50 20151006 003300 37.14 -0.48 20151006 003300 37.26 -0.44 20151006 003300 37.87 -0.43 20151006 003300 38.57 -0.53 20151006 003300 39.06 -0.13 20151006 003300 39.27 1.99 20151006 003300 40.88 -0.59 20151006 003300 42.41 -0.45 20151006 003300 42.53 -0.69 20151006 003300 42.87 1.93 20151006 003300 43.80 -0.82 20151006 003300 44.60 -0.78 20151006 003300 45.81 1.86 20151006 003300 46.44 -0.92 20151006 003300 48.52 1.80 20151006 003300 54.34 1.76 20151006 003300 58.95 1.75 20151006 003300 64.60 1.74 20151006 003300 65.43 1.67 20151006 003300 66.00 1.62 20151006 003300 66.89 1.54 20151006 003300 68.27 1.50 20151006 003300 70.84 1.53 20151006 003300 71.98 1.71 20151006 003300 73.13 1.52 20151006 003300 76.07 1.69 20151006 003300 76.14 1.55 20151006 003300 78.77 1.54 20151006 003300 81.16 1.66 20151006 003300 83.05 1.55 20151006 003300 87.90 1.56 20151006 003300 88.32 1.62 20151006 003300 90.61 1.54 20151006 003300 93.04 1.58 20151006 003300 96.29 1.54 20151006 003300 98.90 1.55 20151006 003400 14.05 0.37 20151006 003400 14.14 0.37 20151006 003400 14.38 0.36 20151006 003400 14.86 0.39 20151006 003400 15.15 0.37 20151006 003400 15.54 0.37 20151006 003400 16.49 0.39 20151006 003400 17.25 0.40 20151006 003400 17.27 0.46 20151006 003400 18.08 0.41 20151006 003400 19.03 0.42 20151006 003400 19.66 0.53 20151006 003400 20.19 0.50 20151006 003400 21.34 0.57 20151006 003400 21.43 0.61 20151006 003400 22.69 0.71 20151006 003400 23.65 2.20 20151006 003400 23.67 0.65 20151006 003400 23.89 0.82 20151006 003400 23.89 2.24 20151006 003400 24.21 2.16 20151006 003400 24.26 2.28 20151006 003400 25.00 2.33 20151006 003400 25.04 2.11 20151006 003400 25.40 0.93 20151006 003400 25.57 2.05 20151006 003400 25.68 0.70 20151006 003400 25.99 1.96 20151006 003400 26.15 1.87 20151006 003400 26.53 1.04 20151006 003400 26.57 2.37 20151006 003400 26.71 1.78 20151006 003400 27.31 1.71 20151006 003400 27.35 1.14 20151006 003400 27.48 2.41 20151006 003400 27.64 1.62 20151006 003400 27.90 0.78 20151006 003400 28.46 1.53 20151006 003400 28.78 2.45 20151006 003400 28.83 1.25 20151006 003400 28.92 1.44 20151006 003400 29.70 0.85 20151006 003400 29.82 1.36 20151006 003400 31.65 0.90 20151006 003400 32.41 2.45 20151006 003400 34.69 0.84 20151006 003400 36.81 2.39 20151006 003400 38.00 0.71 20151006 003400 40.76 0.65 20151006 003400 41.49 2.35 20151006 003400 44.05 0.57 20151006 003400 45.92 2.30 20151006 003400 47.52 0.46 20151006 003400 50.20 2.25 20151006 003400 55.00 2.21 20151006 003400 59.02 2.18 20151006 003400 62.81 2.14 20151006 003400 64.95 1.81 20151006 003400 65.37 1.73 20151006 003400 65.76 1.87 20151006 003400 67.16 1.95 20151006 003400 67.23 2.05 20151006 003400 68.47 2.10 20151006 003500 101.92 0.44 20151006 003500 107.71 0.57 20151006 003500 112.40 22.90 20151006 003500 112.74 0.69 20151006 003500 117.02 1.22 20151006 003500 121.24 1.75 20151006 003500 125.61 2.07 20151006 003500 129.79 2.62 20151006 003500 130.46 23.40 20151006 003500 135.06 3.00 20151006 003500 139.21 3.57 20151006 003500 142.46 4.09 20151006 003500 147.77 4.49 20151006 003500 148.59 23.85 20151006 003500 151.99 5.70 20151006 003500 156.89 23.16 20151006 003500 158.44 7.20 20151006 003500 163.46 22.54 20151006 003500 166.40 8.29 20151006 003500 171.45 21.62 20151006 003500 176.47 9.74 20151006 003500 180.77 20.77 20151006 003500 189.13 11.04 20151006 003500 189.54 20.03 20151006 003500 199.19 12.23 20151006 003500 200.54 19.06 20151006 003500 212.12 13.60 20151006 003500 213.64 18.08 20151006 003500 227.24 14.87 20151006 003500 228.60 17.05 20151006 003500 240.99 16.19 20151006 003500 39.11 20.55 20151006 003500 40.05 20.18 20151006 003500 41.76 20.18 20151006 003500 41.87 20.74 20151006 003500 48.11 21.81 20151006 003500 49.79 21.15 20151006 003500 50.77 0.40 20151006 003500 53.05 22.64 20151006 003500 53.42 0.36 20151006 003500 56.94 0.25 20151006 003500 60.58 0.22 20151006 003500 61.33 23.74 20151006 003500 65.32 21.76 20151006 003500 65.83 0.18 20151006 003500 67.37 24.48 20151006 003500 71.85 0.22 20151006 003500 75.99 25.46 20151006 003500 77.89 0.28 20151006 003500 80.33 22.09 20151006 003500 84.47 0.25 20151006 003500 85.71 26.62 20151006 003500 89.38 0.34 20151006 003500 90.03 22.86 20151006 003500 90.71 23.52 20151006 003500 91.02 24.17 20151006 003500 91.71 24.81 20151006 003500 92.40 25.38 20151006 003500 93.57 26.02 20151006 003500 94.82 26.73 20151006 003500 95.31 0.44 20151006 003500 95.66 27.70 20151006 003500 96.21 27.45 20151006 003500 98.28 22.65 20151006 003600 19.66 4.76 20151006 003600 20.38 4.82 20151006 003600 20.99 4.88 20151006 003600 21.68 4.97 20151006 003600 22.41 5.08 20151006 003600 23.02 5.16 20151006 003600 23.80 5.26 20151006 003600 24.61 5.37 20151006 003600 25.39 5.47 20151006 003600 26.11 5.55 20151006 003600 26.78 7.18 20151006 003600 26.82 7.33 20151006 003600 26.83 7.04 20151006 003600 26.84 7.46 20151006 003600 26.85 6.89 20151006 003600 26.87 6.76 20151006 003600 26.99 5.66 20151006 003600 27.03 6.62 20151006 003600 27.12 6.47 20151006 003600 27.35 6.17 20151006 003600 27.36 6.33 20151006 003600 27.38 6.05 20151006 003600 27.40 6.24 20151006 003600 27.41 5.86 20151006 003600 27.41 6.11 20151006 003600 27.42 5.93 20151006 003600 27.44 6.00 20151006 003600 27.49 5.81 20151006 003600 27.51 5.74 20151006 003600 27.85 7.64 20151006 003600 29.05 7.84 20151006 003600 30.03 7.99 20151006 003600 31.23 8.19 20151006 003600 32.40 8.37 20151006 003600 33.59 8.57 20151006 003600 34.59 8.74 20151006 003600 35.76 8.92 20151006 003600 36.97 9.14 20151006 003600 38.34 9.39 20151006 003600 39.51 9.62 20151006 003600 40.92 9.91 20151006 003600 42.32 10.17 20151006 003600 43.53 10.41 20151006 003600 44.99 10.70 20151006 003600 46.41 10.97 20151006 003600 47.90 11.27 20151006 003600 49.20 11.50 20151006 003600 51.05 11.83 20151006 003600 52.92 12.17 20151006 003600 54.71 12.47 20151006 003600 56.31 12.76 20151006 003600 58.11 13.06 20151006 003600 60.04 13.41 20151006 003600 61.98 13.76 20151006 003600 63.50 14.01 20151006 003600 66.09 14.76 20151006 003600 68.85 15.65 20151006 003600 71.44 16.47 20151006 003600 74.58 17.45 20151006 003600 77.46 18.36 20151006 003600 80.76 19.37 20151006 003600 83.20 20.14 20151006 003600 86.65 21.18 20151006 003600 90.19 22.24 20151006 003700 10.03 2.65 20151006 003700 10.25 2.80 20151006 003700 10.29 2.63 20151006 003700 10.56 2.61 20151006 003700 10.81 2.60 20151006 003700 10.82 2.88 20151006 003700 11.10 2.58 20151006 003700 11.37 2.57 20151006 003700 11.37 2.94 20151006 003700 11.56 2.55 20151006 003700 11.73 2.53 20151006 003700 11.74 2.51 20151006 003700 11.76 2.49 20151006 003700 11.77 2.46 20151006 003700 11.81 2.44 20151006 003700 11.82 2.41 20151006 003700 11.86 3.00 20151006 003700 11.87 2.39 20151006 003700 11.88 2.36 20151006 003700 11.89 2.33 20151006 003700 11.90 2.34 20151006 003700 11.94 2.33 20151006 003700 11.96 2.35 20151006 003700 11.97 2.36 20151006 003700 11.98 2.37 20151006 003700 12.10 2.38 20151006 003700 12.18 2.39 20151006 003700 12.34 2.40 20151006 003700 12.38 2.34 20151006 003700 12.39 2.32 20151006 003700 12.40 2.37 20151006 003700 12.40 2.39 20151006 003700 12.42 2.41 20151006 003700 12.49 3.07 20151006 003700 13.13 3.14 20151006 003700 13.68 3.20 20151006 003700 14.33 3.27 20151006 003700 14.81 3.33 20151006 003700 15.25 3.41 20151006 003700 15.48 4.41 20151006 003700 15.68 3.46 20151006 003700 15.80 4.34 20151006 003700 15.83 4.45 20151006 003700 16.11 4.27 20151006 003700 16.15 3.53 20151006 003700 16.41 4.50 20151006 003700 16.43 4.20 20151006 003700 16.67 3.60 20151006 003700 16.71 4.14 20151006 003700 17.05 4.55 20151006 003700 17.06 4.07 20151006 003700 17.19 3.68 20151006 003700 17.41 4.00 20151006 003700 17.61 3.74 20151006 003700 17.72 4.61 20151006 003700 17.74 3.95 20151006 003700 18.07 3.81 20151006 003700 18.14 3.88 20151006 003700 18.27 4.65 20151006 003700 18.97 4.71 20151006 003700 9.32 2.67 20151006 003700 9.69 2.66 20151006 003700 9.77 2.73 20151006 003800 0.61 2.27 20151006 003800 0.67 2.26 20151006 003800 0.67 2.28 20151006 003800 0.81 2.28 20151006 003800 0.82 2.27 20151006 003800 0.91 2.27 20151006 003800 10.30 2.24 20151006 003800 1.03 2.28 20151006 003800 10.99 2.24 20151006 003800 1.13 2.28 20151006 003800 11.40 2.24 20151006 003800 11.54 2.23 20151006 003800 11.64 2.22 20151006 003800 11.73 2.21 20151006 003800 11.91 2.20 20151006 003800 12.06 2.19 20151006 003800 12.27 2.18 20151006 003800 12.40 2.29 20151006 003800 12.41 2.18 20151006 003800 12.45 2.26 20151006 003800 12.50 2.23 20151006 003800 1.25 2.29 20151006 003800 12.57 2.20 20151006 003800 12.60 2.18 20151006 003800 1.29 2.28 20151006 003800 1.40 2.30 20151006 003800 1.51 2.29 20151006 003800 1.51 2.30 20151006 003800 1.77 2.29 20151006 003800 2.08 2.30 20151006 003800 2.29 2.29 20151006 003800 2.59 2.27 20151006 003800 2.88 2.25 20151006 003800 3.19 2.23 20151006 003800 3.46 2.21 20151006 003800 3.80 2.19 20151006 003800 4.14 2.17 20151006 003800 4.51 2.14 20151006 003800 4.85 2.12 20151006 003800 5.07 2.12 20151006 003800 5.27 2.12 20151006 003800 5.45 2.12 20151006 003800 5.62 2.13 20151006 003800 5.85 2.13 20151006 003800 5.99 2.22 20151006 003800 6.02 2.20 20151006 003800 6.06 2.22 20151006 003800 6.10 2.13 20151006 003800 6.10 2.20 20151006 003800 6.16 2.19 20151006 003800 6.27 2.17 20151006 003800 6.32 2.14 20151006 003800 6.41 2.17 20151006 003800 6.41 2.23 20151006 003800 6.56 2.16 20151006 003800 6.61 2.14 20151006 003800 6.71 2.15 20151006 003800 6.91 2.14 20151006 003800 6.92 2.24 20151006 003800 7.52 2.24 20151006 003800 8.08 2.24 20151006 003800 8.81 2.24 20151006 003800 9.55 2.24 20151006 003900 1.66 2.31 20151006 003900 1.67 2.31 20151006 003900 1.74 2.30 20151006 003900 1.77 2.29 20151006 003900 1.77 2.31 20151006 003900 1.79 2.32 20151006 003900 1.80 2.31 20151006 003900 1.85 2.30 20151006 003900 1.86 2.27 20151006 003900 1.90 2.29 20151006 003900 1.92 2.26 20151006 003900 1.97 2.27 20151006 003900 2.00 2.25 20151006 003900 2.03 2.26 20151006 003900 2.04 2.29 20151006 003900 2.09 2.24 20151006 003900 2.12 2.25 20151006 003900 2.19 2.23 20151006 003900 2.20 2.24 20151006 003900 2.23 2.28 20151006 003900 2.29 2.22 20151006 003900 2.30 2.22 20151006 003900 2.54 2.26 20151006 003900 2.80 2.25 20151006 003900 3.07 2.23 20151006 003900 3.12 2.19 20151006 003900 3.17 2.17 20151006 003900 3.20 2.21 20151006 003900 3.34 2.21 20151006 003900 3.35 2.24 20151006 003900 3.56 2.26 20151006 003900 3.61 2.19 20151006 003900 3.86 2.13 20151006 003900 3.87 2.28 20151006 003900 3.92 2.12 20151006 003900 3.93 2.18 20151006 003900 3.97 2.16 20151006 003900 4.10 2.19 20151006 003900 4.11 2.12 20151006 003900 4.11 2.17 20151006 003900 4.20 2.31 20151006 003900 4.22 2.22 20151006 003900 4.25 2.17 20151006 003900 4.34 2.12 20151006 003900 4.39 2.25 20151006 003900 4.47 2.17 20151006 003900 4.55 2.33 20151006 003900 4.56 2.13 20151006 003900 4.56 2.28 20151006 003900 4.67 2.17 20151006 003900 4.73 2.30 20151006 003900 4.79 2.13 20151006 003900 4.86 2.17 20151006 003900 4.88 2.35 20151006 003900 4.93 2.33 20151006 003900 4.98 2.14 20151006 003900 5.07 2.17 20151006 003900 5.16 2.36 20151006 003900 5.20 2.14 20151006 003900 5.29 2.16 20151006 003900 5.42 2.15 20151006 003900 5.53 2.16 20151006 003900 5.65 2.16 20151006 004000 10.07 2.33 20151006 004000 10.45 2.34 20151006 004000 10.76 2.34 20151006 004000 11.15 2.35 20151006 004000 11.53 2.35 20151006 004000 11.65 2.50 20151006 004000 11.68 2.48 20151006 004000 11.72 2.50 20151006 004000 11.74 2.47 20151006 004000 11.79 2.45 20151006 004000 11.85 2.36 20151006 004000 11.86 2.44 20151006 004000 11.87 2.49 20151006 004000 11.92 2.42 20151006 004000 11.98 2.41 20151006 004000 12.03 2.49 20151006 004000 12.07 2.39 20151006 004000 12.15 2.37 20151006 004000 12.18 2.48 20151006 004000 12.25 2.65 20151006 004000 12.38 2.48 20151006 004000 12.39 2.67 20151006 004000 12.52 2.69 20151006 004000 12.55 2.47 20151006 004000 12.69 2.71 20151006 004000 12.70 2.69 20151006 004000 12.71 2.47 20151006 004000 12.77 2.66 20151006 004000 12.80 2.63 20151006 004000 12.84 2.60 20151006 004000 12.91 2.46 20151006 004000 12.91 2.57 20151006 004000 12.95 2.54 20151006 004000 13.04 2.51 20151006 004000 13.09 2.46 20151006 004000 13.09 2.48 20151006 004000 3.40 2.18 20151006 004000 3.69 2.18 20151006 004000 3.99 2.19 20151006 004000 4.23 2.19 20151006 004000 4.54 2.20 20151006 004000 4.85 2.21 20151006 004000 5.16 2.21 20151006 004000 5.42 2.22 20151006 004000 5.72 2.23 20151006 004000 5.99 2.26 20151006 004000 6.25 2.28 20151006 004000 6.47 2.31 20151006 004000 6.71 2.33 20151006 004000 6.94 2.36 20151006 004000 7.20 2.38 20151006 004000 7.37 2.40 20151006 004000 7.63 2.43 20151006 004000 7.76 2.42 20151006 004000 7.84 2.41 20151006 004000 7.99 2.39 20151006 004000 8.13 2.38 20151006 004000 8.30 2.36 20151006 004000 8.43 2.35 20151006 004000 8.61 2.34 20151006 004000 8.81 2.33 20151006 004000 9.01 2.31 20151006 004000 9.32 2.32 20151006 004000 9.69 2.32 20151006 004100 10.36 2.64 20151006 004100 10.38 2.62 20151006 004100 10.39 2.58 20151006 004100 10.39 2.68 20151006 004100 10.40 2.60 20151006 004100 10.40 2.66 20151006 004100 10.43 2.58 20151006 004100 10.44 2.70 20151006 004100 10.46 2.59 20151006 004100 10.46 2.72 20151006 004100 10.49 2.59 20151006 004100 10.50 2.59 20151006 004100 10.50 2.74 20151006 004100 10.52 2.59 20151006 004100 10.53 2.59 20151006 004100 10.56 2.59 20151006 004100 10.57 2.75 20151006 004100 10.61 2.59 20151006 004100 10.68 2.71 20151006 004100 10.75 2.62 20151006 004100 10.76 2.68 20151006 004100 10.87 2.65 20151006 004100 10.89 2.64 20151006 004100 10.97 2.63 20151006 004100 11.03 2.67 20151006 004100 11.05 2.60 20151006 004100 11.15 2.57 20151006 004100 11.18 2.70 20151006 004100 11.23 2.55 20151006 004100 11.32 2.73 20151006 004100 11.33 2.52 20151006 004100 11.43 2.75 20151006 004100 11.48 2.53 20151006 004100 11.55 2.78 20151006 004100 11.65 2.55 20151006 004100 11.67 2.81 20151006 004100 11.78 2.57 20151006 004100 11.88 2.83 20151006 004100 11.95 2.60 20151006 004100 12.10 2.62 20151006 004100 12.31 2.85 20151006 004100 12.74 2.88 20151006 004100 13.15 2.90 20151006 004100 13.44 3.09 20151006 004100 13.51 2.91 20151006 004100 13.58 3.07 20151006 004100 13.63 3.09 20151006 004100 13.66 3.06 20151006 004100 13.70 3.09 20151006 004100 13.75 3.05 20151006 004100 13.86 3.09 20151006 004100 13.90 2.93 20151006 004100 13.95 3.04 20151006 004100 13.99 3.08 20151006 004100 14.05 3.08 20151006 004100 14.14 3.08 20151006 004100 14.15 3.02 20151006 004100 14.28 2.95 20151006 004100 14.35 3.01 20151006 004100 14.61 3.00 20151006 004100 14.70 2.97 20151006 004100 14.93 2.99 20151006 004100 14.99 2.98 20151006 004200 13.97 2.92 20151006 004200 13.98 2.89 20151006 004200 13.98 2.95 20151006 004200 14.00 2.87 20151006 004200 14.01 2.97 20151006 004200 14.03 2.86 20151006 004200 14.04 2.86 20151006 004200 14.04 2.99 20151006 004200 14.06 2.86 20151006 004200 14.08 2.86 20151006 004200 14.09 3.02 20151006 004200 14.10 2.86 20151006 004200 14.13 2.86 20151006 004200 14.16 2.86 20151006 004200 14.16 3.05 20151006 004200 14.18 3.08 20151006 004200 14.19 2.86 20151006 004200 14.24 2.86 20151006 004200 14.24 3.08 20151006 004200 14.25 3.07 20151006 004200 14.26 2.89 20151006 004200 14.29 2.91 20151006 004200 14.31 2.94 20151006 004200 14.33 2.97 20151006 004200 14.35 3.00 20151006 004200 14.37 3.03 20151006 004200 14.38 3.06 20151006 004200 14.38 3.09 20151006 004200 14.48 3.12 20151006 004200 14.75 3.12 20151006 004200 15.13 3.13 20151006 004200 15.17 2.97 20151006 004200 15.20 2.96 20151006 004200 15.25 3.14 20151006 004200 15.26 3.17 20151006 004200 15.30 3.11 20151006 004200 15.32 2.96 20151006 004200 15.40 2.99 20151006 004200 15.41 3.09 20151006 004200 15.46 2.96 20151006 004200 15.48 3.14 20151006 004200 15.59 3.06 20151006 004200 15.64 2.96 20151006 004200 15.64 3.01 20151006 004200 15.76 3.03 20151006 004200 15.76 3.14 20151006 004200 15.83 2.96 20151006 004200 15.88 3.03 20151006 004200 15.99 2.96 20151006 004200 16.04 3.01 20151006 004200 16.17 3.05 20151006 004200 16.17 3.15 20151006 004200 16.19 2.96 20151006 004200 16.38 2.98 20151006 004200 16.44 2.95 20151006 004200 16.49 3.08 20151006 004200 16.58 3.15 20151006 004200 16.66 2.95 20151006 004200 16.77 3.10 20151006 004200 17.01 3.16 20151006 004200 17.14 3.12 20151006 004200 17.37 3.16 20151006 004200 17.51 3.15 20151006 004300 10.04 3.05 20151006 004300 10.24 3.03 20151006 004300 10.39 3.02 20151006 004300 10.55 3.01 20151006 004300 10.72 3.00 20151006 004300 10.86 2.98 20151006 004300 11.02 2.97 20151006 004300 11.14 2.96 20151006 004300 11.43 2.97 20151006 004300 11.89 3.00 20151006 004300 12.37 3.03 20151006 004300 12.77 3.05 20151006 004300 13.27 3.08 20151006 004300 13.77 3.11 20151006 004300 14.18 3.13 20151006 004300 14.70 3.16 20151006 004300 15.21 3.18 20151006 004300 7.71 3.09 20151006 004300 7.71 3.10 20151006 004300 7.72 3.07 20151006 004300 7.72 3.08 20151006 004300 7.72 3.09 20151006 004300 7.73 3.09 20151006 004300 7.80 3.07 20151006 004300 7.91 3.05 20151006 004300 7.93 3.06 20151006 004300 8.03 3.02 20151006 004300 8.07 2.92 20151006 004300 8.10 2.91 20151006 004300 8.14 2.91 20151006 004300 8.17 3.00 20151006 004300 8.18 3.06 20151006 004300 8.21 2.91 20151006 004300 8.23 2.94 20151006 004300 8.29 2.91 20151006 004300 8.33 2.98 20151006 004300 8.37 2.95 20151006 004300 8.40 2.91 20151006 004300 8.43 3.05 20151006 004300 8.52 2.90 20151006 004300 8.54 2.95 20151006 004300 8.57 2.97 20151006 004300 8.66 2.90 20151006 004300 8.71 3.05 20151006 004300 8.72 2.93 20151006 004300 8.78 2.99 20151006 004300 8.84 2.90 20151006 004300 8.88 2.91 20151006 004300 8.98 3.01 20151006 004300 8.98 3.04 20151006 004300 9.18 3.02 20151006 004300 9.18 3.04 20151006 004300 9.40 3.04 20151006 004300 9.43 3.03 20151006 004300 9.66 3.06 20151006 004300 9.68 3.03 20151006 004300 9.79 3.01 20151006 004300 9.83 3.01 20151006 004300 9.86 3.02 20151006 004300 9.91 3.06 20151006 004400 4.96 2.30 20151006 004400 5.00 2.30 20151006 004400 5.06 2.32 20151006 004400 5.20 2.33 20151006 004400 5.22 2.30 20151006 004400 5.37 2.34 20151006 004400 5.42 2.30 20151006 004400 5.50 2.35 20151006 004400 5.59 2.30 20151006 004400 5.70 2.36 20151006 004400 5.78 2.30 20151006 004400 5.92 2.36 20151006 004400 5.95 2.30 20151006 004400 6.12 2.37 20151006 004400 6.16 2.30 20151006 004400 6.29 2.30 20151006 004400 6.31 2.43 20151006 004400 6.32 2.46 20151006 004400 6.33 2.38 20151006 004400 6.34 2.39 20151006 004400 6.34 2.49 20151006 004400 6.37 2.36 20151006 004400 6.39 2.52 20151006 004400 6.43 2.33 20151006 004400 6.44 2.30 20151006 004400 6.44 2.56 20151006 004400 6.57 2.59 20151006 004400 6.58 2.37 20151006 004400 6.81 2.36 20151006 004400 6.82 2.62 20151006 004400 7.04 2.35 20151006 004400 7.09 2.66 20151006 004400 7.26 2.34 20151006 004400 7.41 2.69 20151006 004400 7.54 2.34 20151006 004400 7.65 2.72 20151006 004400 7.74 2.22 20151006 004400 7.83 2.33 20151006 004400 7.93 2.24 20151006 004400 7.98 2.76 20151006 004400 8.03 2.32 20151006 004400 8.19 2.27 20151006 004400 8.32 2.32 20151006 004400 8.32 2.79 20151006 004400 8.35 2.29 20151006 004400 8.56 2.31 20151006 004400 8.63 2.83 20151006 004400 8.93 2.86 20151006 004400 9.14 2.89 20151006 004400 9.15 2.91 20151006 004400 9.16 2.90 20151006 004400 9.17 2.88 20151006 004400 9.18 2.92 20151006 004400 9.23 2.93 20151006 004400 9.24 2.94 20151006 004400 9.29 2.94 20151006 004400 9.32 2.95 20151006 004400 9.41 2.96 20151006 004400 9.49 2.97 20151006 004400 9.55 2.98 20151006 004400 9.63 2.98 20151006 004400 9.68 2.99 20151006 004400 9.74 3.00 20151006 004500 1.02 1.94 20151006 004500 1.05 1.92 20151006 004500 1.17 1.89 20151006 004500 1.32 1.87 20151006 004500 1.35 1.97 20151006 004500 1.43 1.73 20151006 004500 1.48 1.73 20151006 004500 1.52 1.73 20151006 004500 1.53 1.84 20151006 004500 1.57 1.72 20151006 004500 1.68 1.73 20151006 004500 1.78 1.72 20151006 004500 1.78 1.81 20151006 004500 1.78 1.99 20151006 004500 1.81 1.73 20151006 004500 1.94 1.73 20151006 004500 2.03 1.72 20151006 004500 2.04 1.79 20151006 004500 2.10 1.73 20151006 004500 2.21 1.73 20151006 004500 2.26 1.76 20151006 004500 2.33 1.72 20151006 004500 2.38 2.02 20151006 004500 2.40 1.74 20151006 004500 2.53 1.74 20151006 004500 2.57 1.74 20151006 004500 2.60 1.72 20151006 004500 2.77 1.74 20151006 004500 2.96 1.74 20151006 004500 3.01 2.04 20151006 004500 3.15 1.74 20151006 004500 3.26 1.72 20151006 004500 3.34 1.70 20151006 004500 3.40 1.67 20151006 004500 3.47 1.64 20151006 004500 3.53 1.62 20151006 004500 3.56 2.07 20151006 004500 3.58 1.59 20151006 004500 3.63 1.57 20151006 004500 4.23 2.09 20151006 004500 4.87 2.14 20151006 004500 4.89 2.13 20151006 004500 4.91 2.12 20151006 004500 4.91 2.14 20151006 004500 5.00 2.14 20151006 004500 5.01 2.13 20151006 004500 5.14 2.15 20151006 004500 5.22 2.13 20151006 004500 5.30 2.15 20151006 004500 5.39 2.12 20151006 004500 5.51 2.16 20151006 004500 5.60 2.15 20151006 004500 5.63 2.12 20151006 004500 5.75 2.16 20151006 004500 5.88 2.11 20151006 004500 6.01 2.16 20151006 004500 6.09 2.11 20151006 004500 6.31 2.11 20151006 004500 6.58 2.10 20151006 004500 6.82 2.10 20151006 004500 6.97 2.12 20151006 004500 7.18 2.14 20151006 004500 7.36 2.17 20151006 004500 7.60 2.19 20151006 004600 3.68 1.54 20151006 004600 3.71 1.52 20151006 004600 3.78 1.53 20151006 004600 3.88 1.53 20151006 004600 4.01 1.54 20151006 004600 4.11 1.55 20151006 004600 4.30 1.55 20151006 004600 4.51 1.56 20151006 004600 4.65 1.56 20151006 004600 4.90 1.56 20151006 004600 5.14 1.57 20151006 004600 5.25 1.59 20151006 004600 5.45 1.61 20151006 004600 5.62 1.63 20151006 004600 5.90 1.66 20151006 004600 6.22 1.68 20151006 004600 6.42 1.70 20151006 004600 6.77 1.73 20151006 004600 7.13 1.59 20151006 004600 7.14 1.76 20151006 004600 7.15 1.58 20151006 004600 7.15 1.59 20151006 004600 7.19 1.60 20151006 004600 7.21 1.58 20151006 004600 7.21 1.60 20151006 004600 7.22 1.76 20151006 004600 7.24 1.62 20151006 004600 7.27 1.64 20151006 004600 7.27 1.74 20151006 004600 7.28 1.69 20151006 004600 7.30 1.67 20151006 004600 7.31 1.60 20151006 004600 7.31 1.72 20151006 004600 7.44 1.61 20151006 004600 7.57 1.62 20151006 004600 7.80 1.62 20151006 004600 7.99 1.63 20151006 004600 8.00 1.64 20151006 004600 8.03 1.64 20151006 004600 8.07 1.64 20151006 004600 8.10 1.65 20151006 004600 8.12 1.66 20151006 004600 8.20 1.67 20151006 004600 8.24 1.68 20151006 004600 8.34 1.68 20151006 004600 8.38 1.69 20151006 004600 8.40 1.64 20151006 004600 8.45 1.65 20151006 004600 8.45 1.70 20151006 004600 8.56 1.65 20151006 004600 8.61 1.70 20151006 004600 8.69 1.66 20151006 004600 8.72 1.70 20151006 004600 8.81 1.70 20151006 004600 8.83 1.66 20151006 004600 8.99 1.70 20151006 004600 9.02 1.67 20151006 004600 9.12 1.70 20151006 004600 9.24 1.70 20151006 004600 9.25 1.67 20151006 004600 9.43 1.69 20151006 004600 9.48 1.68 20151006 004600 9.59 1.69 20151006 004700 10.34 1.97 20151006 004700 11.00 1.98 20151006 004700 11.50 1.99 20151006 004700 12.19 1.99 20151006 004700 13.18 2.05 20151006 004700 13.49 2.90 20151006 004700 13.62 2.86 20151006 004700 13.71 2.81 20151006 004700 13.73 2.82 20151006 004700 13.78 2.81 20151006 004700 13.78 2.83 20151006 004700 13.91 2.80 20151006 004700 13.94 2.83 20151006 004700 13.98 2.12 20151006 004700 14.00 2.83 20151006 004700 14.15 2.84 20151006 004700 14.44 2.85 20151006 004700 14.79 2.86 20151006 004700 15.09 2.18 20151006 004700 15.23 2.85 20151006 004700 15.85 2.81 20151006 004700 16.09 2.24 20151006 004700 16.48 2.77 20151006 004700 16.98 2.30 20151006 004700 17.14 2.74 20151006 004700 17.70 2.71 20151006 004700 17.98 2.37 20151006 004700 18.38 2.67 20151006 004700 18.81 2.43 20151006 004700 19.07 2.63 20151006 004700 19.66 2.60 20151006 004700 19.69 2.49 20151006 004700 20.35 2.55 20151006 004700 6.59 1.60 20151006 004700 6.60 1.61 20151006 004700 6.63 1.60 20151006 004700 6.67 1.62 20151006 004700 6.82 1.64 20151006 004700 6.85 1.62 20151006 004700 7.00 1.67 20151006 004700 7.08 1.63 20151006 004700 7.21 1.70 20151006 004700 7.35 1.63 20151006 004700 7.47 1.74 20151006 004700 7.66 1.64 20151006 004700 7.70 1.77 20151006 004700 7.79 1.92 20151006 004700 7.80 1.93 20151006 004700 7.84 1.92 20151006 004700 7.85 1.94 20151006 004700 7.96 1.80 20151006 004700 7.97 1.91 20151006 004700 8.03 1.94 20151006 004700 8.12 1.90 20151006 004700 8.26 1.84 20151006 004700 8.29 1.95 20151006 004700 8.35 1.90 20151006 004700 8.54 1.87 20151006 004700 8.59 1.95 20151006 004700 8.61 1.89 20151006 004700 8.95 1.96 20151006 004700 9.42 1.96 20151006 004700 9.83 1.97 20151006 004800 11.98 3.12 20151006 004800 12.17 3.08 20151006 004800 12.17 3.74 20151006 004800 12.35 3.18 20151006 004800 12.39 3.73 20151006 004800 12.59 3.05 20151006 004800 12.62 3.77 20151006 004800 12.74 3.24 20151006 004800 12.81 3.01 20151006 004800 12.94 2.97 20151006 004800 12.94 3.79 20151006 004800 12.95 3.73 20151006 004800 13.19 3.80 20151006 004800 13.27 3.31 20151006 004800 13.33 2.94 20151006 004800 13.39 3.71 20151006 004800 13.66 3.83 20151006 004800 13.73 3.36 20151006 004800 13.92 3.70 20151006 004800 14.01 3.85 20151006 004800 14.19 3.42 20151006 004800 14.37 3.69 20151006 004800 14.38 3.87 20151006 004800 14.64 4.27 20151006 004800 14.67 4.27 20151006 004800 14.74 3.48 20151006 004800 14.78 3.89 20151006 004800 14.80 3.67 20151006 004800 14.88 4.27 20151006 004800 15.00 4.27 20151006 004800 15.14 4.28 20151006 004800 15.18 3.91 20151006 004800 15.19 3.53 20151006 004800 15.28 3.66 20151006 004800 15.38 4.27 20151006 004800 15.41 3.92 20151006 004800 15.43 4.29 20151006 004800 15.62 3.93 20151006 004800 15.66 3.66 20151006 004800 15.68 4.28 20151006 004800 15.68 4.29 20151006 004800 15.70 3.59 20151006 004800 15.80 3.94 20151006 004800 16.00 3.95 20151006 004800 16.01 4.29 20151006 004800 16.08 3.64 20151006 004800 16.08 4.28 20151006 004800 16.23 3.96 20151006 004800 16.38 4.30 20151006 004800 16.46 3.98 20151006 004800 16.48 4.28 20151006 004800 16.72 3.99 20151006 004800 16.74 4.30 20151006 004800 17.01 4.01 20151006 004800 17.05 4.30 20151006 004800 17.11 4.24 20151006 004800 17.11 4.27 20151006 004800 17.12 4.21 20151006 004800 17.13 4.18 20151006 004800 17.15 4.15 20151006 004800 17.18 4.12 20151006 004800 17.21 4.09 20151006 004800 17.24 4.03 20151006 004800 17.25 4.06 20151006 004900 10.71 3.93 20151006 004900 10.93 3.48 20151006 004900 11.79 3.98 20151006 004900 11.99 3.49 20151006 004900 12.79 4.03 20151006 004900 12.89 3.49 20151006 004900 13.67 4.08 20151006 004900 13.99 3.49 20151006 004900 14.69 4.13 20151006 004900 15.10 3.49 20151006 004900 15.69 4.18 20151006 004900 16.02 3.50 20151006 004900 16.50 4.22 20151006 004900 16.82 4.29 20151006 004900 17.13 3.50 20151006 004900 17.25 4.30 20151006 004900 17.44 4.27 20151006 004900 17.69 4.30 20151006 004900 17.80 4.31 20151006 004900 17.81 4.31 20151006 004900 17.88 4.31 20151006 004900 17.97 4.31 20151006 004900 18.01 4.31 20151006 004900 18.12 4.31 20151006 004900 18.25 3.50 20151006 004900 18.26 4.32 20151006 004900 19.10 3.49 20151006 004900 19.77 3.47 20151006 004900 20.15 3.12 20151006 004900 20.55 3.45 20151006 004900 20.88 3.15 20151006 004900 21.34 3.43 20151006 004900 21.51 3.17 20151006 004900 21.98 3.41 20151006 004900 22.16 3.20 20151006 004900 22.73 3.38 20151006 004900 22.88 3.23 20151006 004900 23.47 3.36 20151006 004900 23.49 3.25 20151006 004900 24.13 3.28 20151006 004900 24.24 3.33 20151006 004900 24.83 3.31 20151006 004900 7.04 3.68 20151006 004900 7.15 3.70 20151006 004900 7.27 3.65 20151006 004900 7.36 3.73 20151006 004900 7.53 3.63 20151006 004900 7.65 3.75 20151006 004900 7.79 3.61 20151006 004900 8.01 3.77 20151006 004900 8.06 3.58 20151006 004900 8.27 3.80 20151006 004900 8.34 3.56 20151006 004900 8.61 3.82 20151006 004900 8.64 3.54 20151006 004900 8.95 3.51 20151006 004900 9.02 3.84 20151006 004900 9.29 3.49 20151006 004900 9.45 3.86 20151006 004900 9.71 3.89 20151006 004900 9.90 3.48 20151006 005000 10.38 2.89 20151006 005000 11.01 2.73 20151006 005000 12.25 2.70 20151006 005000 13.27 2.91 20151006 005000 13.29 2.68 20151006 005000 14.52 2.66 20151006 005000 15.77 2.63 20151006 005000 16.38 2.94 20151006 005000 16.81 2.61 20151006 005000 17.41 2.62 20151006 005000 18.71 2.96 20151006 005000 19.00 3.06 20151006 005000 19.02 3.03 20151006 005000 19.18 3.00 20151006 005000 19.41 3.09 20151006 005000 19.52 2.98 20151006 005000 19.81 2.95 20151006 005000 20.25 2.93 20151006 005000 20.87 2.90 20151006 005000 21.35 2.88 20151006 005000 21.96 2.99 20151006 005000 22.00 2.85 20151006 005000 23.04 2.82 20151006 005000 24.55 2.80 20151006 005000 25.22 3.01 20151006 005000 25.70 2.79 20151006 005000 27.11 2.77 20151006 005000 28.13 3.03 20151006 005000 28.61 2.75 20151006 005000 29.76 2.74 20151006 005000 30.16 3.02 20151006 005000 31.16 2.73 20151006 005000 32.01 2.98 20151006 005000 32.57 2.71 20151006 005000 33.94 2.93 20151006 005000 34.07 2.70 20151006 005000 34.50 2.69 20151006 005000 34.86 2.67 20151006 005000 35.31 2.65 20151006 005000 35.42 2.89 20151006 005000 35.69 2.63 20151006 005000 36.20 2.62 20151006 005000 36.78 2.60 20151006 005000 37.25 2.58 20151006 005000 37.47 2.84 20151006 005000 37.92 2.57 20151006 005000 38.65 2.55 20151006 005000 38.90 2.56 20151006 005000 39.36 2.57 20151006 005000 39.55 2.79 20151006 005000 40.02 2.58 20151006 005000 40.82 2.59 20151006 005000 41.22 2.75 20151006 005000 41.54 2.60 20151006 005000 42.58 2.61 20151006 005000 43.36 2.69 20151006 005000 43.72 2.62 20151006 005000 44.74 2.62 20151006 005000 45.49 2.64 20151006 005000 6.93 2.84 20151006 005000 7.51 2.81 20151006 005000 8.29 2.86 20151006 005000 8.53 2.78 20151006 005000 9.77 2.76 20151006 005100 17.88 2.63 20151006 005100 18.31 2.64 20151006 005100 18.83 2.65 20151006 005100 19.28 2.67 20151006 005100 19.85 2.68 20151006 005100 20.22 2.69 20151006 005100 20.69 2.71 20151006 005100 21.14 2.73 20151006 005100 21.59 2.74 20151006 005100 22.01 2.76 20151006 005100 22.47 2.78 20151006 005100 22.86 2.80 20151006 005100 23.48 2.82 20151006 005100 24.02 2.84 20151006 005100 24.60 2.86 20151006 005100 25.16 2.87 20151006 005100 25.60 2.88 20151006 005100 25.70 2.86 20151006 005100 25.80 2.85 20151006 005100 25.98 2.84 20151006 005100 26.17 2.82 20151006 005100 26.35 2.81 20151006 005100 26.60 2.79 20151006 005100 26.85 2.77 20151006 005100 27.10 2.75 20151006 005100 27.53 2.72 20151006 005100 28.07 2.69 20151006 005100 28.58 2.65 20151006 005100 29.05 2.61 20151006 005100 29.60 2.57 20151006 005100 30.15 2.53 20151006 005100 30.59 2.49 20151006 005100 31.14 2.45 20151006 005100 31.70 2.40 20151006 005100 32.00 2.30 20151006 005100 32.28 2.15 20151006 005100 32.60 2.00 20151006 005100 32.93 1.86 20151006 005100 33.21 1.73 20151006 005100 33.51 1.59 20151006 005100 33.85 1.43 20151006 005100 34.15 1.31 20151006 005100 34.50 1.15 20151006 005100 37.87 1.08 20151006 005100 40.81 1.02 20151006 005100 44.42 0.95 20151006 005100 48.12 0.88 20151006 005100 51.09 0.83 20151006 005100 54.93 0.77 20151006 005100 58.84 0.71 20151006 005100 62.84 0.65 20151006 005100 66.01 0.64 20151006 005100 68.21 0.82 20151006 005100 70.90 1.01 20151006 005100 73.28 1.16 20151006 005100 76.21 1.34 20151006 005100 79.09 1.52 20151006 005100 81.75 1.66 20151006 005100 84.98 1.84 20151006 005100 86.98 2.18 20151006 005100 87.85 2.16 20151006 005100 88.30 2.01 20151006 005100 88.73 2.13 20151006 005100 89.47 2.11 20151006 005200 32.56 5.87 20151006 005200 32.58 5.66 20151006 005200 32.58 5.77 20151006 005200 32.70 6.84 20151006 005200 32.70 6.94 20151006 005200 32.72 5.97 20151006 005200 32.72 6.19 20151006 005200 32.73 6.09 20151006 005200 32.74 6.30 20151006 005200 32.74 6.73 20151006 005200 32.76 6.42 20151006 005200 32.76 7.05 20151006 005200 32.78 5.53 20151006 005200 32.83 6.61 20151006 005200 32.91 6.50 20151006 005200 32.95 7.14 20151006 005200 33.06 7.24 20151006 005200 33.15 5.42 20151006 005200 33.26 7.34 20151006 005200 33.43 5.30 20151006 005200 33.50 7.45 20151006 005200 33.90 5.16 20151006 005200 34.05 7.57 20151006 005200 34.34 5.05 20151006 005200 34.75 7.71 20151006 005200 34.85 4.92 20151006 005200 35.39 4.78 20151006 005200 35.41 7.86 20151006 005200 35.77 4.67 20151006 005200 35.96 7.99 20151006 005200 36.30 4.56 20151006 005200 36.62 8.14 20151006 005200 37.79 4.41 20151006 005200 39.73 4.25 20151006 005200 41.38 4.11 20151006 005200 43.13 3.97 20151006 005200 45.08 3.81 20151006 005200 46.74 3.68 20151006 005200 48.69 3.52 20151006 005200 50.65 3.36 20151006 005200 52.11 3.24 20151006 005200 54.30 3.12 20151006 005200 56.52 3.02 20151006 005200 58.72 2.92 20151006 005200 60.41 2.85 20151006 005200 62.59 2.76 20151006 005200 64.76 2.66 20151006 005200 66.59 2.59 20151006 005200 68.73 2.51 20151006 005200 70.62 2.43 20151006 005200 71.91 2.41 20151006 005200 73.43 2.39 20151006 005200 74.94 2.36 20151006 005200 76.09 2.34 20151006 005200 77.60 2.32 20151006 005200 79.09 2.30 20151006 005200 80.58 2.28 20151006 005200 81.84 2.27 20151006 005200 83.00 2.24 20151006 005200 83.83 2.24 20151006 005200 84.52 2.23 20151006 005200 85.36 2.22 20151006 005200 86.20 2.19 20151006 005300 10.35 4.48 20151006 005300 10.82 4.64 20151006 005300 11.25 4.77 20151006 005300 11.78 4.93 20151006 005300 12.35 5.09 20151006 005300 12.79 5.23 20151006 005300 13.40 5.39 20151006 005300 14.08 5.54 20151006 005300 14.67 5.66 20151006 005300 15.37 5.81 20151006 005300 16.10 5.96 20151006 005300 16.84 6.10 20151006 005300 17.38 6.23 20151006 005300 18.14 6.37 20151006 005300 18.92 6.52 20151006 005300 19.67 6.65 20151006 005300 20.95 6.85 20151006 005300 22.22 7.05 20151006 005300 23.30 7.22 20151006 005300 24.50 7.43 20151006 005300 25.78 7.63 20151006 005300 26.86 7.80 20151006 005300 28.14 8.01 20151006 005300 29.41 8.22 20151006 005300 30.42 8.35 20151006 005300 31.45 8.45 20151006 005300 32.56 8.54 20151006 005300 33.69 8.64 20151006 005300 34.66 8.72 20151006 005300 35.83 8.81 20151006 005300 37.02 8.91 20151006 005300 37.26 8.29 20151006 005300 37.93 8.44 20151006 005300 38.04 8.99 20151006 005300 38.51 8.55 20151006 005300 39.08 8.69 20151006 005300 39.15 9.08 20151006 005300 39.19 8.75 20151006 005300 39.26 8.80 20151006 005300 39.34 8.86 20151006 005300 39.47 8.91 20151006 005300 39.51 8.95 20151006 005300 39.55 9.00 20151006 005300 39.56 9.09 20151006 005300 39.57 9.05 20151006 005300 5.72 3.63 20151006 005300 5.81 3.65 20151006 005300 6.06 3.70 20151006 005300 6.15 3.65 20151006 005300 6.50 3.75 20151006 005300 6.62 3.67 20151006 005300 6.96 3.80 20151006 005300 7.01 3.68 20151006 005300 7.38 3.84 20151006 005300 7.54 3.69 20151006 005300 7.87 3.89 20151006 005300 8.09 3.71 20151006 005300 8.37 3.94 20151006 005300 8.54 3.72 20151006 005300 8.82 3.99 20151006 005300 9.19 3.73 20151006 005300 9.34 4.04 20151006 005300 9.61 4.18 20151006 005300 9.93 4.32 20151006 005400 10.35 3.78 20151006 005400 10.74 3.85 20151006 005400 11.14 3.91 20151006 005400 11.48 3.96 20151006 005400 11.91 4.02 20151006 005400 12.36 4.08 20151006 005400 12.74 4.13 20151006 005400 13.22 4.18 20151006 005400 13.76 4.23 20151006 005400 14.12 4.29 20151006 005400 14.57 4.37 20151006 005400 15.04 4.45 20151006 005400 15.52 4.53 20151006 005400 15.94 4.59 20151006 005400 16.46 4.67 20151006 005400 17.00 4.75 20151006 005400 17.47 4.81 20151006 005400 18.05 4.88 20151006 005400 19.06 4.92 20151006 005400 19.89 4.97 20151006 005400 20.90 5.01 20151006 005400 21.91 5.06 20151006 005400 22.76 5.10 20151006 005400 23.77 5.15 20151006 005400 24.78 5.20 20151006 005400 25.62 5.25 20151006 005400 26.51 5.29 20151006 005400 26.85 5.29 20151006 005400 27.15 5.29 20151006 005400 27.52 5.29 20151006 005400 27.92 5.29 20151006 005400 28.21 5.30 20151006 005400 28.63 5.29 20151006 005400 29.07 5.29 20151006 005400 29.47 5.29 20151006 005400 29.54 4.62 20151006 005400 29.65 4.67 20151006 005400 29.78 4.73 20151006 005400 29.81 5.27 20151006 005400 29.87 4.77 20151006 005400 29.91 5.25 20151006 005400 30.03 4.61 20151006 005400 30.03 5.22 20151006 005400 30.17 5.20 20151006 005400 30.31 4.80 20151006 005400 30.34 5.17 20151006 005400 30.52 4.85 20151006 005400 30.54 5.13 20151006 005400 30.68 4.90 20151006 005400 30.75 5.10 20151006 005400 30.76 4.60 20151006 005400 30.95 4.94 20151006 005400 31.00 5.07 20151006 005400 31.25 4.99 20151006 005400 31.28 5.03 20151006 005400 31.49 4.60 20151006 005400 32.15 4.60 20151006 005400 32.90 4.59 20151006 005400 33.66 4.59 20151006 005400 34.34 4.58 20151006 005400 35.11 4.58 20151006 005400 35.88 4.57 20151006 005400 9.95 3.74 20151006 005500 103.16 3.28 20151006 005500 106.30 3.24 20151006 005500 109.50 3.23 20151006 005500 112.15 3.24 20151006 005500 114.39 3.24 20151006 005500 117.01 3.26 20151006 005500 119.61 3.27 20151006 005500 121.80 3.28 20151006 005500 124.37 3.30 20151006 005500 126.91 3.32 20151006 005500 129.05 3.33 20151006 005500 131.20 3.28 20151006 005500 133.14 3.20 20151006 005500 134.76 3.13 20151006 005500 136.67 3.05 20151006 005500 138.55 2.98 20151006 005500 140.13 2.91 20151006 005500 141.77 2.83 20151006 005500 143.39 2.74 20151006 005500 144.60 2.65 20151006 005500 145.97 2.45 20151006 005500 147.29 2.23 20151006 005500 148.35 2.04 20151006 005500 149.65 1.83 20151006 005500 150.93 1.63 20151006 005500 151.95 1.45 20151006 005500 153.20 1.26 20151006 005500 154.44 1.06 20151006 005500 155.50 0.87 20151006 005500 155.70 0.74 20151006 005500 155.97 0.58 20151006 005500 156.24 0.42 20151006 005500 156.44 0.29 20151006 005500 156.71 0.13 20151006 005500 156.75 -0.04 20151006 005500 156.92 -0.18 20151006 005500 157.18 -0.34 20151006 005500 157.38 -0.51 20151006 005500 157.43 -0.67 20151006 005500 157.55 -0.86 20151006 005500 37.19 4.54 20151006 005500 38.78 4.49 20151006 005500 40.40 4.44 20151006 005500 41.84 4.40 20151006 005500 43.53 4.35 20151006 005500 45.25 4.30 20151006 005500 47.01 4.24 20151006 005500 48.56 4.19 20151006 005500 50.63 4.13 20151006 005500 53.90 4.06 20151006 005500 56.67 4.00 20151006 005500 59.89 3.93 20151006 005500 63.08 3.86 20151006 005500 65.79 3.80 20151006 005500 68.94 3.73 20151006 005500 72.06 3.67 20151006 005500 74.70 3.61 20151006 005500 78.02 3.55 20151006 005500 81.80 3.51 20151006 005500 84.99 3.47 20151006 005500 88.76 3.43 20151006 005500 92.52 3.39 20151006 005500 95.69 3.36 20151006 005500 99.43 3.32 20151006 005600 157.58 -1.04 20151006 005600 157.68 -1.19 20151006 005600 157.87 -1.37 20151006 005600 158.08 -1.55 20151006 005600 158.24 -1.70 20151006 005600 158.29 -1.88 20151006 005600 158.91 -1.98 20151006 005600 159.74 -2.00 20151006 005600 160.81 -2.03 20151006 005600 161.94 -2.05 20151006 005600 162.91 -2.07 20151006 005600 164.14 -2.08 20151006 005600 165.43 -2.10 20151006 005600 166.55 -2.10 20151006 005600 167.97 -2.08 20151006 005600 170.87 -2.06 20151006 005600 173.99 -2.03 20151006 005600 177.84 -1.99 20151006 005600 181.82 -1.95 20151006 005600 185.26 -1.91 20151006 005600 189.47 -1.87 20151006 005600 194.05 -1.80 20151006 005600 197.04 -1.75 20151006 005600 200.74 -1.69 20151006 005600 203.59 -1.47 20151006 005600 205.76 -1.25 20151006 005600 208.48 -0.99 20151006 005600 209.13 1.99 20151006 005600 211.22 -0.72 20151006 005600 212.49 1.66 20151006 005600 212.76 -0.45 20151006 005600 215.48 -0.18 20151006 005600 215.88 1.32 20151006 005600 218.20 0.10 20151006 005600 219.65 0.98 20151006 005600 220.33 0.35 20151006 005600 223.03 0.63 20151006 011600 35.77 6.09 20151006 011600 36.00 6.14 20151006 011600 36.19 6.18 20151006 011600 36.42 6.24 20151006 011600 36.64 6.29 20151006 011600 36.78 6.34 20151006 011600 37.00 6.39 20151006 011600 37.21 6.44 20151006 011600 37.40 6.49 20151006 011600 37.56 6.54 20151006 011600 37.64 6.60 20151006 011600 37.76 6.66 20151006 011600 37.86 6.70 20151006 011600 37.97 6.75 20151006 011600 38.07 6.81 20151006 011600 38.15 6.85 20151006 011600 38.22 6.91 20151006 011600 38.31 6.97 20151006 011600 38.49 6.97 20151006 011600 38.69 6.98 20151006 011600 38.89 6.98 20151006 011600 39.07 6.99 20151006 011600 39.25 7.01 20151006 011600 39.46 7.01 20151006 011600 39.67 7.02 20151006 011600 39.73 7.12 20151006 011600 39.75 7.12 20151006 011600 39.79 7.11 20151006 011600 39.82 7.14 20151006 011600 39.83 7.10 20151006 011600 39.85 7.09 20151006 011600 39.86 7.03 20151006 011600 39.89 7.08 20151006 011600 39.93 7.07 20151006 011600 39.99 7.05 20151006 011600 40.02 7.04 20151006 011600 40.26 7.14 20151006 011600 40.69 7.13 20151006 011600 41.04 7.13 20151006 011600 41.44 7.13 20151006 011600 41.83 7.12 20151006 011600 42.15 7.12 20151006 011600 42.53 7.13 20151006 011600 42.89 7.13 20151006 011600 43.17 7.10 20151006 011600 43.50 7.05 20151006 011600 43.83 7.00 20151006 011600 44.11 6.96 20151006 011700 22.84 2.22 20151006 011700 23.18 2.25 20151006 011700 23.50 2.27 20151006 011700 23.75 2.31 20151006 011700 24.04 2.36 20151006 011700 24.35 2.43 20151006 011700 24.64 2.48 20151006 011700 24.88 2.51 20151006 011700 25.17 2.56 20151006 011700 25.48 2.62 20151006 011700 25.71 2.65 20151006 011700 25.97 2.70 20151006 011700 26.12 2.84 20151006 011700 26.25 2.96 20151006 011700 26.43 3.12 20151006 011700 26.61 3.26 20151006 011700 26.74 4.90 20151006 011700 26.79 3.41 20151006 011700 26.90 4.88 20151006 011700 26.95 3.53 20151006 011700 26.99 4.91 20151006 011700 27.04 4.89 20151006 011700 27.15 3.69 20151006 011700 27.21 4.89 20151006 011700 27.32 4.92 20151006 011700 27.35 3.84 20151006 011700 27.38 4.89 20151006 011700 27.48 3.94 20151006 011700 27.53 4.89 20151006 011700 27.56 4.05 20151006 011700 27.60 4.92 20151006 011700 27.65 4.17 20151006 011700 27.70 4.88 20151006 011700 27.71 4.27 20151006 011700 27.81 4.39 20151006 011700 27.88 4.88 20151006 011700 27.91 4.50 20151006 011700 27.92 4.94 20151006 011700 27.98 4.62 20151006 011700 28.04 4.71 20151006 011700 28.05 4.88 20151006 011700 28.15 4.85 20151006 011700 28.27 4.96 20151006 011700 28.54 4.97 20151006 011700 28.86 4.98 20151006 011700 29.19 4.99 20151006 011700 29.46 5.00 20151006 011700 29.96 5.08 20151006 011700 30.46 5.15 20151006 011700 30.97 5.21 20151006 011700 31.40 5.26 20151006 011700 31.92 5.32 20151006 011700 32.45 5.40 20151006 011700 32.91 5.45 20151006 011700 33.46 5.51 20151006 011700 33.90 5.57 20151006 011700 34.07 5.61 20151006 011700 34.28 5.67 20151006 011700 34.46 5.74 20151006 011700 34.64 5.79 20151006 011700 34.87 5.85 20151006 011700 35.10 5.91 20151006 011700 35.34 5.97 20151006 011700 35.50 6.03 20151006 011800 17.61 1.91 20151006 011800 18.13 1.94 20151006 011800 18.65 1.96 20151006 011800 19.08 1.98 20151006 011800 19.61 2.00 20151006 011800 20.14 2.04 20151006 011800 20.58 2.05 20151006 011800 20.97 2.08 20151006 011800 21.30 2.11 20151006 011800 21.63 2.14 20151006 011800 21.90 2.16 20151006 011800 22.23 2.18 20151006 011800 22.56 2.21 20151006 014700 10.13 1.50 20151006 014700 10.31 2.29 20151006 014700 10.32 0.84 20151006 014700 10.66 0.85 20151006 014700 10.78 1.44 20151006 014700 10.82 2.38 20151006 014700 11.07 0.85 20151006 014700 11.09 2.43 20151006 014700 11.38 1.37 20151006 014700 11.40 2.48 20151006 014700 11.49 0.86 20151006 014700 11.68 2.53 20151006 014700 11.82 0.87 20151006 014700 11.91 1.31 20151006 014700 11.94 2.58 20151006 014700 11.99 0.91 20151006 014700 12.17 0.94 20151006 014700 12.22 2.63 20151006 014700 12.31 0.97 20151006 014700 12.50 1.01 20151006 014700 12.50 1.24 20151006 014700 12.51 2.68 20151006 014700 12.69 1.04 20151006 014700 12.76 2.73 20151006 014700 12.83 1.07 20151006 014700 13.02 1.10 20151006 014700 13.04 2.78 20151006 014700 13.09 1.18 20151006 014700 13.19 1.14 20151006 014700 13.34 2.83 20151006 014700 13.38 2.83 20151006 014700 13.43 2.84 20151006 014700 13.52 2.85 20151006 014700 13.56 2.86 20151006 014700 8.10 1.75 20151006 014700 8.29 1.69 20151006 014700 8.31 1.83 20151006 014700 8.38 0.81 20151006 014700 8.53 1.91 20151006 014700 8.79 1.98 20151006 014700 8.80 0.82 20151006 014700 8.93 1.62 20151006 014700 9.12 2.06 20151006 014700 9.19 0.83 20151006 014700 9.49 2.14 20151006 014700 9.58 0.83 20151006 014700 9.60 1.56 20151006 014700 9.86 2.21 20151006 014700 9.95 0.84 20151006 014800 10.02 2.60 20151006 014800 10.05 2.61 20151006 014800 10.06 2.62 20151006 014800 10.09 2.63 20151006 014800 10.11 2.65 20151006 014800 10.13 2.60 20151006 014800 10.13 2.66 20151006 014800 10.15 2.67 20151006 014800 10.26 2.62 20151006 014800 10.32 2.67 20151006 014800 10.42 2.64 20151006 014800 10.49 2.68 20151006 014800 10.58 2.66 20151006 014800 10.70 2.68 20151006 014800 10.73 2.68 20151006 014800 10.89 2.68 20151006 014800 10.92 2.69 20151006 014800 11.06 2.68 20151006 014800 11.12 2.71 20151006 014800 11.26 2.68 20151006 014800 11.29 2.73 20151006 014800 11.42 2.74 20151006 014800 11.46 2.68 20151006 014800 11.46 2.76 20151006 014800 11.50 2.77 20151006 014800 11.55 2.79 20151006 014800 11.58 2.81 20151006 014800 11.60 2.82 20151006 014800 11.63 2.69 20151006 014800 11.67 2.84 20151006 014800 11.74 2.86 20151006 014800 11.82 2.87 20151006 014800 11.83 2.69 20151006 014800 11.86 2.70 20151006 014800 11.90 2.70 20151006 014800 11.94 2.71 20151006 014800 11.99 2.71 20151006 014800 11.99 2.88 20151006 014800 12.05 2.71 20151006 014800 12.12 2.71 20151006 014800 12.19 2.71 20151006 014800 12.21 2.89 20151006 014800 12.26 2.71 20151006 014800 12.34 2.71 20151006 014800 12.40 2.70 20151006 014800 12.40 2.89 20151006 014800 12.46 2.69 20151006 014800 12.52 2.68 20151006 014800 12.57 2.67 20151006 014800 12.63 2.66 20151006 014800 12.64 2.89 20151006 014800 12.69 2.65 20151006 014800 12.87 2.90 20151006 014800 13.09 2.90 20151006 014800 13.35 2.90 20151006 014800 13.60 2.91 20151006 014800 13.64 2.87 20151006 014800 13.70 2.88 20151006 014800 13.75 2.89 20151006 014800 13.84 2.90 20151006 014800 13.85 2.91 20151006 014800 9.96 2.58 20151006 014800 9.99 2.58 20151006 014800 9.99 2.59 20151006 014900 10.15 1.99 20151006 014900 10.42 2.00 20151006 014900 10.71 2.01 20151006 014900 10.98 2.03 20151006 014900 11.18 2.04 20151006 014900 11.41 2.06 20151006 014900 11.60 2.08 20151006 014900 11.65 2.12 20151006 014900 11.75 2.16 20151006 014900 11.83 2.19 20151006 014900 11.95 2.23 20151006 014900 12.08 2.26 20151006 014900 12.20 2.29 20151006 014900 12.36 2.32 20151006 014900 12.53 2.36 20151006 014900 12.66 2.38 20151006 014900 12.70 2.41 20151006 014900 12.74 2.43 20151006 014900 12.74 2.65 20151006 014900 12.78 2.45 20151006 014900 12.82 2.64 20151006 014900 12.85 2.48 20151006 014900 12.88 2.64 20151006 014900 12.93 2.64 20151006 014900 12.94 2.50 20151006 014900 12.99 2.65 20151006 014900 13.02 2.52 20151006 014900 13.05 2.65 20151006 014900 13.11 2.66 20151006 014900 13.11 2.67 20151006 014900 13.12 2.68 20151006 014900 13.13 2.55 20151006 014900 13.14 2.68 20151006 014900 13.16 2.67 20151006 014900 13.16 2.68 20151006 014900 13.17 2.65 20151006 014900 13.18 2.64 20151006 014900 13.19 2.64 20151006 014900 13.21 2.62 20151006 014900 13.24 2.58 20151006 014900 13.24 2.61 20151006 014900 13.26 2.60 20151006 014900 13.29 2.59 20151006 014900 7.02 1.70 20151006 014900 7.11 1.72 20151006 014900 7.19 1.74 20151006 014900 7.27 1.75 20151006 014900 7.38 1.77 20151006 014900 7.51 1.79 20151006 014900 7.63 1.81 20151006 014900 7.78 1.82 20151006 014900 7.93 1.84 20151006 014900 8.06 1.85 20151006 014900 8.20 1.87 20151006 014900 8.33 1.88 20151006 014900 8.47 1.90 20151006 014900 8.61 1.91 20151006 014900 8.74 1.93 20151006 014900 8.94 1.94 20151006 014900 9.14 1.95 20151006 014900 9.47 1.96 20151006 014900 9.81 1.97 20151006 015000 11.54 1.71 20151006 015000 11.54 1.72 20151006 015000 11.56 1.74 20151006 015000 11.58 1.75 20151006 015000 11.59 1.72 20151006 015000 11.60 1.92 20151006 015000 11.63 1.77 20151006 015000 11.64 1.73 20151006 015000 11.64 1.92 20151006 015000 11.68 1.74 20151006 015000 11.68 1.78 20151006 015000 11.69 1.92 20151006 015000 11.73 1.75 20151006 015000 11.74 1.79 20151006 015000 11.75 1.91 20151006 015000 11.79 1.77 20151006 015000 11.79 1.90 20151006 015000 11.81 1.81 20151006 015000 11.83 1.89 20151006 015000 11.84 1.78 20151006 015000 11.87 1.87 20151006 015000 11.90 1.80 20151006 015000 11.91 1.86 20151006 015000 11.92 1.82 20151006 015000 11.94 1.85 20151006 015000 11.95 1.82 20151006 015000 11.95 1.85 20151006 015000 11.97 1.83 20151006 015000 11.97 1.84 20151006 015000 11.98 1.83 20151006 015000 11.99 1.87 20151006 015000 12.02 1.83 20151006 015000 12.02 1.89 20151006 015000 12.03 1.84 20151006 015000 12.06 1.84 20151006 015000 12.08 1.84 20151006 015000 12.09 1.84 20151006 015000 12.11 1.91 20151006 015000 12.21 1.94 20151006 015000 12.30 1.96 20151006 015000 12.43 1.98 20151006 015000 12.58 2.01 20151006 015000 12.75 2.04 20151006 015000 13.09 2.06 20151006 015000 13.44 2.09 20151006 015000 13.76 2.11 20151006 015000 13.77 2.16 20151006 015000 13.97 2.16 20151006 015000 14.04 2.14 20151006 015000 14.13 2.15 20151006 015000 14.32 2.16 20151006 015000 14.34 2.16 20151006 015000 14.51 2.16 20151006 015000 14.55 2.18 20151006 015000 14.72 2.17 20151006 015000 14.83 2.19 20151006 015000 14.94 2.18 20151006 015000 15.06 2.20 20151006 015000 15.13 2.19 20151006 015000 15.34 2.21 20151006 020000 11.89 1.24 20151006 020000 12.27 1.34 20151006 020000 12.30 1.17 20151006 020000 12.60 1.42 20151006 020000 12.64 1.11 20151006 020000 13.04 1.04 20151006 020000 13.37 0.99 20151006 020000 13.37 1.55 20151006 020000 13.76 0.92 20151006 020000 13.82 1.56 20151006 020000 14.13 0.85 20151006 020000 14.30 1.57 20151006 020000 14.42 0.79 20151006 020000 14.73 1.58 20151006 020000 14.76 0.73 20151006 020000 15.08 0.66 20151006 020000 15.10 1.37 20151006 020000 15.15 1.32 20151006 020000 15.17 1.42 20151006 020000 15.25 1.59 20151006 020000 15.28 1.27 20151006 020000 15.29 1.47 20151006 020000 15.30 0.63 20151006 020000 15.48 1.21 20151006 020000 15.54 1.51 20151006 020000 15.66 0.59 20151006 020000 15.71 1.17 20151006 020000 15.80 1.60 20151006 020000 15.87 1.56 20151006 020000 16.10 0.55 20151006 020000 16.19 1.16 20151006 020000 16.26 1.61 20151006 020000 16.67 1.15 20151006 020000 17.07 1.14 20151006 020000 17.55 1.13 20151006 020000 17.99 1.13 20151006 020000 18.40 1.13 20151006 020000 18.88 1.13 20151006 020000 19.35 1.13 20151006 020000 19.75 1.10 20151006 020000 20.14 0.98 20151006 020000 20.49 0.88 20151006 020100 12.37 1.47 20151006 020100 12.37 1.50 20151006 020100 12.40 1.44 20151006 020100 12.46 1.40 20151006 020100 12.54 1.38 20151006 020100 13.02 1.53 20151006 020100 26.40 2.78 20151006 020100 27.78 2.98 20151006 020100 28.26 4.09 20151006 020100 28.33 4.02 20151006 020100 28.46 2.06 20151006 020100 28.46 3.93 20151006 020100 28.58 2.25 20151006 020100 28.61 3.85 20151006 020100 28.69 2.41 20151006 020100 28.71 4.12 20151006 020100 28.77 3.77 20151006 020100 28.84 2.60 20151006 020100 28.98 3.69 20151006 020100 28.99 2.77 20151006 020100 29.15 2.91 20151006 020100 29.21 3.60 20151006 020100 29.34 3.07 20151006 020100 29.38 3.21 20151006 020100 29.43 3.52 20151006 020100 29.47 4.12 20151006 020100 29.54 3.22 20151006 020100 29.73 3.44 20151006 020100 29.75 3.33 20151006 020100 30.14 4.11 20151006 020100 30.94 4.10 20151006 020100 30.98 3.44 20151006 020100 31.79 4.09 20151006 020100 32.29 3.63 20151006 020100 32.49 4.09 20151006 020100 33.36 4.07 20151006 020100 33.84 3.86 20151006 020100 34.22 4.06 20151006 020100 34.98 4.05 20151006 020200 16.03 4.03 20151006 020200 16.41 4.00 20151006 020200 16.44 4.01 20151006 020200 16.51 4.01 20151006 020200 16.60 4.01 20151006 020200 16.63 2.58 20151006 020200 16.70 2.54 20151006 020200 16.74 4.02 20151006 020200 16.77 2.62 20151006 020200 16.91 4.03 20151006 020200 16.98 2.49 20151006 020200 17.06 4.04 20151006 020200 17.16 2.68 20151006 020200 17.20 2.83 20151006 020200 17.26 4.05 20151006 020200 17.30 2.97 20151006 020200 17.30 4.21 20151006 020200 17.38 2.45 20151006 020200 17.38 4.23 20151006 020200 17.40 4.19 20151006 020200 17.45 4.17 20151006 020200 17.49 4.06 20151006 020200 17.49 4.15 20151006 020200 17.51 3.14 20151006 020200 17.53 4.13 20151006 020200 17.56 4.11 20151006 020200 17.63 4.10 20151006 020200 17.64 4.07 20151006 020200 17.64 4.09 20151006 020200 17.76 3.31 20151006 020200 17.76 4.25 20151006 020200 18.04 3.46 20151006 020200 18.08 2.41 20151006 020200 18.15 4.27 20151006 020200 18.43 4.29 20151006 020200 18.44 3.64 20151006 020200 18.84 4.31 20151006 020200 18.90 3.82 20151006 020200 18.93 2.36 20151006 020200 19.27 4.33 20151006 020200 19.30 3.98 20151006 020200 19.63 4.35 20151006 020200 19.73 4.17 20151006 020200 19.74 4.20 20151006 020200 19.76 4.14 20151006 020200 19.77 2.32 20151006 020200 19.80 4.22 20151006 020200 19.88 4.25 20151006 020200 20.01 4.28 20151006 020200 20.05 4.37 20151006 020200 20.15 4.30 20151006 020200 20.33 4.34 20151006 020200 20.50 4.39 20151006 020200 20.54 4.37 20151006 020200 20.83 2.30 20151006 020200 21.56 2.35 20151006 020200 22.27 2.39 20151006 020200 23.25 2.44 20151006 020200 24.31 2.48 20151006 020200 25.28 2.51 20151006 020200 26.53 2.55 20151006 020200 27.84 2.58 20151006 020200 28.99 2.60 20151006 020300 10.42 4.44 20151006 020300 11.37 4.48 20151006 020300 11.82 4.48 20151006 020300 12.00 4.46 20151006 020300 12.23 4.43 20151006 020300 12.47 4.40 20151006 020300 12.67 4.38 20151006 020300 12.93 4.35 20151006 020300 13.20 4.32 20151006 020300 13.43 4.30 20151006 020300 13.71 4.28 20151006 020300 13.99 4.25 20151006 020300 14.21 4.22 20151006 020300 14.50 4.19 20151006 020300 14.80 4.16 20151006 020300 15.05 4.12 20151006 020300 15.38 4.09 20151006 020300 15.72 4.06 20151006 020300 2.00 4.07 20151006 020300 2.00 4.10 20151006 020300 2.32 4.13 20151006 020300 2.35 4.04 20151006 020300 2.93 4.16 20151006 020300 2.96 4.00 20151006 020300 3.49 4.06 20151006 020300 3.53 4.08 20151006 020300 3.59 3.97 20151006 020300 3.64 4.04 20151006 020300 3.75 4.11 20151006 020300 3.77 4.20 20151006 020300 3.96 4.02 20151006 020300 4.15 4.13 20151006 020300 4.34 4.00 20151006 020300 4.41 3.94 20151006 020300 4.59 4.15 20151006 020300 4.67 4.22 20151006 020300 4.86 3.98 20151006 020300 5.20 4.17 20151006 020300 5.30 3.90 20151006 020300 5.46 4.11 20151006 020300 5.55 3.95 20151006 020300 5.60 3.86 20151006 020300 5.62 4.04 20151006 020300 5.72 4.26 20151006 020300 5.79 3.81 20151006 020300 5.83 3.97 20151006 020300 5.98 3.77 20151006 020300 6.06 3.89 20151006 020300 6.26 3.74 20151006 020300 6.27 3.93 20151006 020300 6.29 3.82 20151006 020300 6.44 3.69 20151006 020300 6.48 3.75 20151006 020300 6.62 3.65 20151006 020300 6.72 3.68 20151006 020300 6.76 4.30 20151006 020300 6.79 3.62 20151006 020300 6.96 3.60 20151006 020300 6.97 3.58 20151006 020300 7.15 3.54 20151006 020300 7.25 3.90 20151006 020300 7.61 4.33 20151006 020300 8.62 4.37 20151006 020300 9.61 4.41 20151006 020400 10.07 2.79 20151006 020400 10.08 2.45 20151006 020400 10.22 2.34 20151006 020400 10.47 3.83 20151006 020400 10.55 3.17 20151006 020400 10.63 2.32 20151006 020400 10.65 2.78 20151006 020400 10.68 2.46 20151006 020400 11.16 2.77 20151006 020400 11.29 3.22 20151006 020400 11.52 2.47 20151006 020400 11.71 3.81 20151006 020400 11.78 3.26 20151006 020400 11.80 3.32 20151006 020400 11.82 2.77 20151006 020400 11.87 3.38 20151006 020400 11.95 3.43 20151006 020400 12.12 3.50 20151006 020400 12.30 2.24 20151006 020400 12.35 3.56 20151006 020400 12.45 2.47 20151006 020400 12.50 2.28 20151006 020400 12.52 2.76 20151006 020400 12.55 3.61 20151006 020400 12.63 2.32 20151006 020400 12.78 3.79 20151006 020400 12.80 2.37 20151006 020400 12.87 3.68 20151006 020400 12.98 2.42 20151006 020400 13.13 2.46 20151006 020400 13.13 2.75 20151006 020400 13.23 3.75 20151006 020400 13.30 2.48 20151006 020400 13.79 2.74 20151006 020400 13.94 2.72 20151006 020400 14.09 2.70 20151006 020400 14.32 2.67 20151006 020400 14.37 2.49 20151006 020400 14.58 2.64 20151006 020400 14.83 2.62 20151006 020400 15.17 2.59 20151006 020400 15.44 2.55 20151006 020400 15.50 2.50 20151006 020400 15.73 2.52 20151006 020400 8.32 3.87 20151006 020400 8.56 2.86 20151006 020400 8.57 2.92 20151006 020400 8.69 2.96 20151006 020400 8.74 2.80 20151006 020400 9.00 3.02 20151006 020400 9.07 2.44 20151006 020400 9.15 2.42 20151006 020400 9.16 2.80 20151006 020400 9.28 3.85 20151006 020400 9.45 3.07 20151006 020400 9.49 2.45 20151006 020400 9.52 2.39 20151006 020400 9.55 2.79 20151006 020400 9.89 2.37 20151006 020400 9.89 3.12 20151006 020500 10.07 2.69 20151006 020500 10.16 2.83 20151006 020500 10.22 2.80 20151006 020500 10.43 2.81 20151006 020500 10.59 2.82 20151006 020500 10.63 2.81 20151006 020500 10.84 2.68 20151006 020500 10.92 2.83 20151006 020500 11.50 2.86 20151006 020500 11.62 2.67 20151006 020500 11.71 2.84 20151006 020500 11.74 2.85 20151006 020500 11.87 2.87 20151006 020500 12.01 2.88 20151006 020500 12.09 2.89 20151006 020500 12.16 2.89 20151006 020500 12.32 2.90 20151006 020500 12.42 2.66 20151006 020500 12.48 2.91 20151006 020500 12.61 2.91 20151006 020500 12.65 2.92 20151006 020500 12.67 2.93 20151006 020500 12.70 2.91 20151006 020500 12.77 2.92 20151006 020500 12.79 2.91 20151006 020500 12.84 2.92 20151006 020500 12.85 2.91 20151006 020500 12.87 2.92 20151006 020500 13.11 2.65 20151006 020500 13.34 2.51 20151006 020500 13.54 2.55 20151006 020500 13.71 2.59 20151006 020500 13.92 2.64 20151006 020500 6.10 2.83 20151006 020500 6.18 2.81 20151006 020500 6.25 2.84 20151006 020500 6.33 2.79 20151006 020500 6.52 2.77 20151006 020500 6.77 2.75 20151006 020500 6.83 2.84 20151006 020500 7.01 2.74 20151006 020500 7.33 2.72 20151006 020500 7.38 2.84 20151006 020500 7.68 2.71 20151006 020500 7.71 2.71 20151006 020500 8.00 2.70 20151006 020500 8.01 2.84 20151006 020500 8.07 2.70 20151006 020500 8.09 2.72 20151006 020500 8.44 2.73 20151006 020500 8.45 2.72 20151006 020500 8.61 2.83 20151006 020500 8.73 2.74 20151006 020500 8.74 2.70 20151006 020500 8.94 2.74 20151006 020500 9.10 2.76 20151006 020500 9.11 2.83 20151006 020500 9.32 2.76 20151006 020500 9.45 2.69 20151006 020500 9.49 2.77 20151006 020500 9.66 2.83 20151006 020500 9.81 2.78 20151006 020500 9.87 2.79 20151006 020600 10.09 2.76 20151006 020600 10.60 2.78 20151006 020600 11.22 2.80 20151006 020600 11.59 2.82 20151006 020600 1.27 2.47 20151006 020600 1.31 2.48 20151006 020600 1.51 2.46 20151006 020600 1.54 2.49 20151006 020600 1.70 2.49 20151006 020600 1.94 2.46 20151006 020600 1.95 2.49 20151006 020600 2.24 2.49 20151006 020600 2.37 2.45 20151006 020600 2.61 2.48 20151006 020600 2.93 2.45 20151006 020600 3.04 2.48 20151006 020600 3.40 2.47 20151006 020600 3.46 2.44 20151006 020600 3.84 2.46 20151006 020600 3.97 2.44 20151006 020600 4.27 2.45 20151006 020600 4.44 2.44 20151006 020600 4.63 2.44 20151006 020600 4.74 2.45 20151006 020600 4.83 2.45 20151006 020600 5.07 2.45 20151006 020600 5.11 2.45 20151006 020600 5.30 2.46 20151006 020600 5.59 2.46 20151006 020600 5.86 2.47 20151006 020600 6.20 2.47 20151006 020600 6.55 2.48 20151006 020600 6.67 2.48 20151006 020600 6.71 2.56 20151006 020600 6.74 2.57 20151006 020600 6.75 2.56 20151006 020600 6.75 2.60 20151006 020600 6.76 2.60 20151006 020600 6.77 2.48 20151006 020600 6.78 2.57 20151006 020600 6.79 2.58 20151006 020600 6.80 2.56 20151006 020600 6.80 2.58 20151006 020600 6.81 2.59 20151006 020600 6.84 2.62 20151006 020600 6.87 2.55 20151006 020600 6.89 2.48 20151006 020600 6.99 2.55 20151006 020600 7.02 2.49 20151006 020600 7.16 2.54 20151006 020600 7.20 2.49 20151006 020600 7.31 2.54 20151006 020600 7.37 2.64 20151006 020600 7.40 2.50 20151006 020600 7.54 2.50 20151006 020600 7.55 2.53 20151006 020600 7.76 2.53 20151006 020600 7.79 2.50 20151006 020600 7.92 2.52 20151006 020600 7.92 2.66 20151006 020600 8.05 2.51 20151006 020600 8.49 2.69 20151006 020600 8.91 2.71 20151006 020600 9.49 2.73 20151006 020700 10.13 2.17 20151006 020700 10.74 2.55 20151006 020700 10.84 2.56 20151006 020700 10.86 2.60 20151006 020700 10.93 2.51 20151006 020700 11.00 2.66 20151006 020700 11.11 2.46 20151006 020700 11.14 2.21 20151006 020700 11.22 2.69 20151006 020700 11.38 2.42 20151006 020700 11.47 2.71 20151006 020700 11.80 2.37 20151006 020700 11.80 2.74 20151006 020700 12.17 2.76 20151006 020700 12.21 2.25 20151006 020700 12.31 2.33 20151006 020700 12.33 2.55 20151006 020700 12.44 2.20 20151006 020700 12.56 2.78 20151006 020700 12.82 2.28 20151006 020700 12.88 2.79 20151006 020700 13.31 2.81 20151006 020700 13.77 2.83 20151006 020700 14.02 2.54 20151006 020700 14.16 2.81 20151006 020700 14.16 2.85 20151006 020700 14.20 2.82 20151006 020700 14.24 2.84 20151006 020700 15.40 2.53 20151006 020700 16.26 2.26 20151006 020700 16.95 2.51 20151006 020700 18.30 2.50 20151006 020700 19.92 2.48 20151006 020700 20.11 2.32 20151006 020700 21.50 2.46 20151006 020700 22.94 2.45 20151006 020700 24.09 2.38 20151006 020700 24.65 2.43 20151006 020700 2.50 2.04 20151006 020700 26.38 2.42 20151006 020700 2.88 1.99 20151006 020700 5.53 2.09 20151006 020700 5.57 2.46 20151006 020700 6.04 2.47 20151006 020700 6.09 1.93 20151006 020700 6.14 2.55 20151006 020700 6.33 2.55 20151006 020700 6.41 1.98 20151006 020700 6.43 2.48 20151006 020700 6.67 2.55 20151006 020700 6.93 2.50 20151006 020700 6.99 2.55 20151006 020700 7.06 2.02 20151006 020700 7.41 2.51 20151006 020700 7.55 2.55 20151006 020700 7.58 2.06 20151006 020700 7.82 2.52 20151006 020700 8.19 2.55 20151006 020700 8.32 2.54 20151006 020700 8.36 2.10 20151006 020700 9.01 2.55 20151006 020700 9.24 2.14 20151006 020700 9.32 2.15 20151006 020800 10.67 2.54 20151006 020800 10.78 2.53 20151006 020800 10.89 1.84 20151006 020800 10.97 2.56 20151006 020800 11.39 2.58 20151006 020800 11.84 2.61 20151006 020800 12.25 2.62 20151006 020800 12.48 1.91 20151006 020800 12.72 2.65 20151006 020800 13.25 2.67 20151006 020800 13.62 2.58 20151006 020800 13.80 2.70 20151006 020800 14.14 2.78 20151006 020800 14.14 2.80 20151006 020800 14.15 2.76 20151006 020800 14.16 2.75 20151006 020800 14.20 2.73 20151006 020800 14.27 2.71 20151006 020800 14.41 2.00 20151006 020800 16.41 2.10 20151006 020800 16.82 2.62 20151006 020800 17.99 2.17 20151006 020800 19.61 2.66 20151006 020800 19.90 2.27 20151006 020800 21.88 2.35 20151006 020800 23.08 2.71 20151006 020800 2.33 2.07 20151006 020800 23.77 2.42 20151006 020800 2.40 2.04 20151006 020800 25.39 2.48 20151006 020800 2.61 2.10 20151006 020800 26.63 2.76 20151006 020800 2.69 2.02 20151006 020800 27.43 2.55 20151006 020800 29.57 2.62 20151006 020800 29.64 2.79 20151006 020800 3.07 2.12 20151006 020800 31.36 2.68 20151006 020800 3.32 1.99 20151006 020800 33.28 2.84 20151006 020800 33.56 2.75 20151006 020800 3.58 1.94 20151006 020800 35.82 2.82 20151006 020800 36.97 2.89 20151006 020800 3.76 2.15 20151006 020800 3.78 1.90 20151006 020800 38.09 2.89 20151006 020800 3.94 1.85 20151006 020800 4.22 1.81 20151006 020800 4.45 1.76 20151006 020800 4.55 2.17 20151006 020800 4.63 1.71 20151006 020800 4.93 1.66 20151006 020800 5.18 1.61 20151006 020800 5.42 2.20 20151006 020800 5.66 1.58 20151006 020800 6.07 2.22 20151006 020800 6.71 2.24 20151006 020800 7.09 1.66 20151006 020800 7.35 2.26 20151006 020800 7.92 2.28 20151006 020800 8.57 2.30 20151006 020800 8.99 1.75 20151006 020800 9.22 2.32 20151006 020900 10.08 2.48 20151006 020900 10.27 2.61 20151006 020900 10.29 2.48 20151006 020900 10.45 2.37 20151006 020900 10.56 2.48 20151006 020900 10.60 2.58 20151006 020900 10.76 2.47 20151006 020900 10.78 2.46 20151006 020900 10.79 2.47 20151006 020900 10.81 2.45 20151006 020900 10.88 2.45 20151006 020900 10.92 2.44 20151006 020900 11.02 2.43 20151006 020900 11.11 2.40 20151006 020900 11.14 2.42 20151006 020900 11.21 2.64 20151006 020900 11.23 2.41 20151006 020900 11.44 2.61 20151006 020900 12.22 2.66 20151006 020900 12.47 2.63 20151006 020900 13.08 2.68 20151006 020900 13.54 2.66 20151006 020900 14.13 2.70 20151006 020900 14.41 2.69 20151006 020900 15.22 2.72 20151006 020900 15.46 2.71 20151006 020900 16.33 2.74 20151006 020900 16.52 2.74 20151006 020900 3.03 2.48 20151006 020900 3.27 2.47 20151006 020900 3.54 2.47 20151006 020900 3.83 2.47 20151006 020900 4.12 2.47 20151006 020900 4.49 2.46 20151006 020900 4.83 2.46 20151006 020900 5.20 2.46 20151006 020900 5.58 2.47 20151006 020900 5.89 2.48 20151006 020900 6.30 2.49 20151006 020900 6.65 2.50 20151006 020900 7.01 2.51 20151006 020900 7.43 2.52 20151006 020900 7.79 2.54 20151006 020900 8.17 2.55 20151006 020900 8.30 2.51 20151006 020900 8.32 2.51 20151006 020900 8.36 2.51 20151006 020900 8.41 2.51 20151006 020900 8.47 2.51 20151006 020900 8.53 2.50 20151006 020900 8.59 2.50 20151006 020900 8.59 2.53 20151006 020900 8.62 2.50 20151006 020900 8.65 2.57 20151006 020900 8.83 2.50 20151006 020900 9.09 2.49 20151006 020900 9.31 2.49 20151006 020900 9.51 2.59 20151006 020900 9.54 2.49 20151006 020900 9.58 2.55 20151006 020900 9.79 2.34 20151006 020900 9.81 2.48 20151006 021000 10.08 2.97 20151006 021000 10.13 3.00 20151006 021000 10.23 2.99 20151006 021000 10.38 2.99 20151006 021000 10.44 2.98 20151006 021000 2.86 2.49 20151006 021000 2.87 2.48 20151006 021000 3.35 2.50 20151006 021000 3.87 2.51 20151006 021000 4.53 2.52 20151006 021000 5.26 2.54 20151006 021000 5.93 2.86 20151006 021000 5.95 2.85 20151006 021000 5.95 2.87 20151006 021000 5.96 2.84 20151006 021000 6.00 2.87 20151006 021000 6.02 2.55 20151006 021000 6.03 2.88 20151006 021000 6.04 2.84 20151006 021000 6.13 2.88 20151006 021000 6.14 2.83 20151006 021000 6.21 2.89 20151006 021000 6.23 2.82 20151006 021000 6.32 2.90 20151006 021000 6.35 2.81 20151006 021000 6.46 2.90 20151006 021000 6.49 2.81 20151006 021000 6.56 2.91 20151006 021000 6.64 2.80 20151006 021000 6.67 2.56 20151006 021000 6.78 2.79 20151006 021000 6.89 2.92 20151006 021000 6.98 2.78 20151006 021000 7.19 2.78 20151006 021000 7.38 2.77 20151006 021000 7.41 2.93 20151006 021000 7.45 2.57 20151006 021000 7.53 2.77 20151006 021000 7.72 2.76 20151006 021000 7.88 2.75 20151006 021000 7.88 2.93 20151006 021000 8.00 2.75 20151006 021000 8.19 2.74 20151006 021000 8.25 2.58 20151006 021000 8.28 2.71 20151006 021000 8.29 2.73 20151006 021000 8.30 2.67 20151006 021000 8.30 2.69 20151006 021000 8.31 2.65 20151006 021000 8.33 2.64 20151006 021000 8.37 2.94 20151006 021000 8.38 2.62 20151006 021000 8.43 2.60 20151006 021000 8.49 2.59 20151006 021000 8.76 2.95 20151006 021000 9.22 2.96 20151006 021000 9.47 3.04 20151006 021000 9.54 3.03 20151006 021000 9.57 3.04 20151006 021000 9.65 3.03 20151006 021000 9.66 2.97 20151006 021000 9.75 3.02 20151006 021000 9.86 3.01 20151006 021000 9.99 3.01 20151006 021100 10.00 3.07 20151006 021100 10.03 3.17 20151006 021100 10.09 3.17 20151006 021100 10.12 3.09 20151006 021100 10.12 3.16 20151006 021100 10.15 3.16 20151006 021100 10.17 3.16 20151006 021100 10.20 3.16 20151006 021100 10.21 3.16 20151006 021100 10.22 3.16 20151006 021100 10.24 3.16 20151006 021100 10.28 3.11 20151006 021100 10.44 3.13 20151006 021100 10.56 3.16 20151006 021100 10.62 3.16 20151006 021100 7.51 3.14 20151006 021100 7.51 3.15 20151006 021100 7.57 3.14 20151006 021100 7.64 3.13 20151006 021100 7.69 3.15 20151006 021100 7.70 3.13 20151006 021100 7.80 3.12 20151006 021100 7.91 3.12 20151006 021100 7.91 3.14 20151006 021100 8.00 3.11 20151006 021100 8.13 3.11 20151006 021100 8.14 3.14 20151006 021100 8.15 2.99 20151006 021100 8.17 2.99 20151006 021100 8.17 3.00 20151006 021100 8.28 3.11 20151006 021100 8.36 3.00 20151006 021100 8.37 3.14 20151006 021100 8.53 3.12 20151006 021100 8.55 3.00 20151006 021100 8.56 3.14 20151006 021100 8.70 2.99 20151006 021100 8.77 3.13 20151006 021100 8.80 3.13 20151006 021100 8.86 2.99 20151006 021100 9.03 3.13 20151006 021100 9.05 2.99 20151006 021100 9.06 3.14 20151006 021100 9.21 2.99 20151006 021100 9.23 3.13 20151006 021100 9.33 3.14 20151006 021100 9.38 2.98 20151006 021100 9.39 3.13 20151006 021100 9.42 3.14 20151006 021100 9.46 3.14 20151006 021100 9.50 3.15 20151006 021100 9.57 3.15 20151006 021100 9.58 2.98 20151006 021100 9.59 3.15 20151006 021100 9.67 3.16 20151006 021100 9.72 2.98 20151006 021100 9.75 3.01 20151006 021100 9.75 3.16 20151006 021100 9.78 3.03 20151006 021100 9.88 3.17 20151006 021100 9.90 3.05 20151006 021100 9.92 3.15 20151006 021200 10.04 2.94 20151006 021200 10.14 2.95 20151006 021200 10.23 2.96 20151006 021200 10.33 2.98 20151006 021200 10.42 2.99 20151006 021200 10.47 3.00 20151006 021200 8.19 2.98 20151006 021200 8.23 2.98 20151006 021200 8.28 2.97 20151006 021200 8.33 2.97 20151006 021200 8.42 2.96 20151006 021200 8.60 2.94 20151006 021200 8.78 2.93 20151006 021200 8.93 2.92 20151006 021200 9.09 2.91 20151006 021200 9.25 2.89 20151006 021200 9.39 2.89 20151006 021200 9.53 2.88 20151006 021200 9.66 2.87 20151006 021200 9.79 2.87 20151006 021200 9.83 2.89 20151006 021200 9.91 2.90 20151006 021200 9.98 2.92 20151006 021500 11.52 3.24 20151006 021500 11.60 3.20 20151006 021500 11.76 3.25 20151006 021500 12.08 3.15 20151006 021500 12.08 3.27 20151006 021500 12.41 3.29 20151006 021500 12.59 3.09 20151006 021500 12.70 3.31 20151006 021500 13.03 3.05 20151006 021500 13.07 3.32 20151006 021500 13.44 3.35 20151006 021500 13.57 2.99 20151006 021500 13.84 3.37 20151006 021500 14.18 2.93 20151006 021500 14.19 3.38 20151006 021500 14.44 3.42 20151006 021500 14.64 3.45 20151006 021500 14.79 2.88 20151006 021500 14.87 3.49 20151006 021500 15.08 3.52 20151006 021500 15.27 2.83 20151006 021500 15.35 3.56 20151006 021500 15.65 3.59 20151006 021500 15.90 2.78 20151006 021500 15.92 3.62 20151006 021500 16.22 2.76 20151006 021500 16.27 3.66 20151006 021500 16.52 2.75 20151006 021500 16.63 3.69 20151006 021500 16.66 3.70 20151006 021500 16.70 3.71 20151006 021500 16.77 3.71 20151006 021500 16.78 2.75 20151006 021500 16.86 3.73 20151006 021500 16.97 3.73 20151006 021500 17.03 2.74 20151006 021500 17.07 3.74 20151006 021500 17.31 2.73 20151006 021500 17.52 2.72 20151006 021500 17.68 2.61 20151006 021500 17.69 2.60 20151006 021500 17.72 2.62 20151006 021500 17.78 2.63 20151006 021500 17.79 2.71 20151006 021500 17.81 2.60 20151006 021500 17.84 2.64 20151006 021500 17.90 2.65 20151006 021500 17.93 2.61 20151006 021500 17.98 2.66 20151006 021500 18.04 2.61 20151006 021500 18.05 2.70 20151006 021500 18.06 2.67 20151006 021500 18.16 2.68 20151006 021500 18.17 2.61 20151006 021500 18.24 2.69 20151006 021600 18.29 2.62 20151006 021600 18.43 2.62 20151006 021600 18.52 2.31 20151006 021600 18.52 2.33 20151006 021600 18.52 2.35 20151006 021600 18.54 2.63 20151006 021600 18.58 2.30 20151006 021600 18.62 2.38 20151006 021600 18.67 2.27 20151006 021600 18.69 2.27 20151006 021600 18.69 2.63 20151006 021600 18.76 2.39 20151006 021600 18.83 2.27 20151006 021600 18.87 2.64 20151006 021600 18.89 2.41 20151006 021600 19.02 2.28 20151006 021600 19.08 2.28 20151006 021600 19.09 2.65 20151006 021600 19.13 2.44 20151006 021600 19.15 2.29 20151006 021600 19.29 2.65 20151006 021600 19.37 2.29 20151006 021600 19.40 2.44 20151006 021600 19.46 2.29 20151006 021600 19.55 2.66 20151006 021600 19.83 2.67 20151006 021600 19.85 2.44 20151006 021600 20.08 2.68 20151006 021600 20.33 2.42 20151006 021600 20.33 2.44 20151006 021600 20.36 2.42 20151006 021600 20.40 2.69 20151006 021600 20.65 2.43 20151006 021600 20.72 2.70 20151006 021600 20.75 2.43 20151006 021600 20.77 2.44 20151006 021600 20.93 2.44 20151006 021600 21.06 2.43 20151006 021600 21.07 2.71 20151006 021600 21.23 2.45 20151006 021600 21.26 2.45 20151006 021600 21.26 2.70 20151006 021600 21.43 2.44 20151006 021600 21.49 2.67 20151006 021600 21.59 2.46 20151006 021600 21.71 2.65 20151006 021600 21.73 2.45 20151006 021600 21.82 2.45 20151006 021600 21.92 2.47 20151006 021600 21.93 2.63 20151006 021600 22.12 2.61 20151006 021600 22.18 2.45 20151006 021600 22.20 2.48 20151006 021600 22.30 2.45 20151006 021600 22.34 2.58 20151006 021600 22.49 2.46 20151006 021600 22.54 2.49 20151006 021600 22.56 2.55 20151006 021600 22.78 2.52 20151006 021600 22.84 2.46 20151006 021600 22.87 2.50 20151006 021600 22.88 2.46 20151006 021600 23.18 2.46 20151006 021700 13.50 2.92 20151006 021700 13.55 2.89 20151006 021700 13.62 2.94 20151006 021700 13.78 2.97 20151006 021700 13.85 2.88 20151006 021700 13.91 2.99 20151006 021700 14.09 3.02 20151006 021700 14.24 2.86 20151006 021700 14.28 3.04 20151006 021700 14.49 3.07 20151006 021700 14.58 2.86 20151006 021700 14.62 2.84 20151006 021700 14.66 3.09 20151006 021700 14.69 2.87 20151006 021700 14.74 2.87 20151006 021700 14.88 3.12 20151006 021700 14.92 2.88 20151006 021700 14.92 3.10 20151006 021700 14.93 2.51 20151006 021700 14.99 3.08 20151006 021700 15.01 2.49 20151006 021700 15.01 2.88 20151006 021700 15.06 2.54 20151006 021700 15.06 2.83 20151006 021700 15.07 2.89 20151006 021700 15.07 3.05 20151006 021700 15.13 3.03 20151006 021700 15.16 2.48 20151006 021700 15.16 2.57 20151006 021700 15.19 2.45 20151006 021700 15.25 2.89 20151006 021700 15.25 3.00 20151006 021700 15.30 2.98 20151006 021700 15.35 2.90 20151006 021700 15.37 2.59 20151006 021700 15.44 2.82 20151006 021700 15.45 2.96 20151006 021700 15.47 2.43 20151006 021700 15.53 2.62 20151006 021700 15.53 2.94 20151006 021700 15.54 2.91 20151006 021700 15.58 2.41 20151006 021700 15.60 2.92 20151006 021700 15.72 2.65 20151006 021700 15.86 2.80 20151006 021700 16.00 2.39 20151006 021700 16.02 2.68 20151006 021700 16.20 2.70 20151006 021700 16.33 2.79 20151006 021700 16.50 2.36 20151006 021700 16.52 2.73 20151006 021700 16.69 2.78 20151006 021700 16.79 2.34 20151006 021700 16.79 2.76 20151006 021700 17.20 2.33 20151006 021700 17.37 2.33 20151006 021700 17.82 2.32 20151006 021700 18.27 2.32 20151006 021700 18.43 2.31 20151006 021700 18.88 2.31 20151006 021700 19.08 2.30 20151006 021700 19.52 2.29 20151006 021700 19.75 2.29 20151006 021800 10.01 2.48 20151006 021800 10.07 2.34 20151006 021800 10.27 2.47 20151006 021800 10.33 2.33 20151006 021800 10.44 2.48 20151006 021800 10.56 2.49 20151006 021800 10.58 2.32 20151006 021800 10.73 2.50 20151006 021800 10.79 2.31 20151006 021800 10.87 2.52 20151006 021800 11.04 2.30 20151006 021800 11.04 2.53 20151006 021800 11.24 2.54 20151006 021800 11.29 2.29 20151006 021800 11.39 2.55 20151006 021800 11.55 2.28 20151006 021800 11.62 2.56 20151006 021800 11.74 2.27 20151006 021800 11.75 2.57 20151006 021800 11.80 2.25 20151006 021800 11.87 2.23 20151006 021800 11.93 2.20 20151006 021800 12.00 2.18 20151006 021800 12.07 2.16 20151006 021800 12.15 2.14 20151006 021800 12.19 2.60 20151006 021800 12.23 2.11 20151006 021800 12.29 2.09 20151006 021800 12.37 2.08 20151006 021800 12.44 2.08 20151006 021800 12.51 2.09 20151006 021800 12.60 2.09 20151006 021800 12.65 2.63 20151006 021800 13.03 2.66 20151006 021800 13.42 2.69 20151006 021800 13.81 2.72 20151006 021800 14.10 2.75 20151006 021800 14.32 2.78 20151006 021800 14.64 2.86 20151006 021800 14.69 2.85 20151006 021800 14.70 2.81 20151006 021800 14.71 2.86 20151006 021800 14.74 2.84 20151006 021800 14.77 2.85 20151006 021800 14.83 2.84 20151006 021800 14.90 2.83 20151006 021800 14.92 2.84 20151006 021800 8.48 2.51 20151006 021800 8.49 2.52 20151006 021800 8.55 2.49 20151006 021800 8.63 2.47 20151006 021800 8.72 2.52 20151006 021800 8.76 2.45 20151006 021800 8.89 2.42 20151006 021800 8.89 2.51 20151006 021800 9.06 2.41 20151006 021800 9.12 2.51 20151006 021800 9.21 2.39 20151006 021800 9.36 2.51 20151006 021800 9.41 2.37 20151006 021800 9.58 2.49 20151006 021800 9.62 2.36 20151006 021800 9.79 2.49 20151006 021800 9.83 2.35 20151006 021900 10.11 1.65 20151006 021900 10.42 1.66 20151006 021900 10.75 1.66 20151006 021900 11.13 1.66 20151006 021900 11.46 1.66 20151006 021900 11.79 1.66 20151006 021900 12.18 1.66 20151006 021900 12.52 1.66 20151006 021900 12.66 2.10 20151006 021900 12.75 1.66 20151006 021900 12.75 2.10 20151006 021900 12.81 2.11 20151006 021900 12.87 1.66 20151006 021900 12.91 2.11 20151006 021900 13.01 2.10 20151006 021900 13.01 2.12 20151006 021900 13.04 2.08 20151006 021900 13.05 2.05 20151006 021900 13.06 1.66 20151006 021900 13.09 2.02 20151006 021900 13.16 2.00 20151006 021900 13.19 1.98 20151006 021900 13.21 1.66 20151006 021900 13.27 1.95 20151006 021900 13.33 1.92 20151006 021900 13.39 1.66 20151006 021900 13.43 1.90 20151006 021900 13.54 1.66 20151006 021900 13.69 1.66 20151006 021900 13.76 1.90 20151006 021900 13.86 1.66 20151006 021900 13.99 1.66 20151006 021900 14.05 1.90 20151006 021900 14.22 1.69 20151006 021900 14.37 1.89 20151006 021900 14.45 1.71 20151006 021900 14.61 1.89 20151006 021900 14.68 1.73 20151006 021900 14.89 1.75 20151006 021900 14.93 1.89 20151006 021900 15.13 1.78 20151006 021900 15.25 1.89 20151006 021900 15.39 1.81 20151006 021900 15.52 1.88 20151006 021900 15.66 1.83 20151006 021900 15.79 1.88 20151006 021900 15.87 1.85 20151006 021900 15.97 1.88 20151006 021900 16.00 1.88 20151006 021900 16.02 1.88 20151006 021900 16.03 1.87 20151006 021900 16.03 1.88 20151006 021900 16.04 1.87 20151006 021900 8.14 1.51 20151006 021900 8.23 1.54 20151006 021900 8.35 1.56 20151006 021900 8.55 1.58 20151006 021900 8.81 1.60 20151006 021900 9.10 1.62 20151006 021900 9.40 1.64 20151006 021900 9.74 1.65 20151006 022000 10.04 1.69 20151006 022000 10.07 1.78 20151006 022000 10.10 1.70 20151006 022000 10.12 1.70 20151006 022000 10.18 1.70 20151006 022000 10.22 1.70 20151006 022000 10.26 1.71 20151006 022000 10.31 1.71 20151006 022000 10.42 1.71 20151006 022000 10.52 1.72 20151006 022000 10.52 1.78 20151006 022000 10.67 1.72 20151006 022000 10.87 1.72 20151006 022000 10.98 1.78 20151006 022000 11.03 1.73 20151006 022000 11.27 1.73 20151006 022000 11.44 1.78 20151006 022000 11.52 1.74 20151006 022000 11.77 1.74 20151006 022000 11.82 1.77 20151006 022000 11.88 1.74 20151006 022000 11.89 1.75 20151006 022000 11.94 1.75 20151006 022000 11.99 1.75 20151006 022000 12.05 1.75 20151006 022000 12.17 1.76 20151006 022000 12.28 1.77 20151006 022000 12.30 1.76 20151006 022000 12.47 1.76 20151006 022000 12.63 1.77 20151006 022000 3.86 1.83 20151006 022000 4.06 1.82 20151006 022000 4.08 1.83 20151006 022000 4.31 1.83 20151006 022000 4.52 1.84 20151006 022000 4.65 1.82 20151006 022000 4.71 1.84 20151006 022000 4.91 1.85 20151006 022000 5.11 1.85 20151006 022000 5.27 1.81 20151006 022000 5.30 1.86 20151006 022000 5.46 1.86 20151006 022000 5.92 1.81 20151006 022000 6.43 1.81 20151006 022000 7.05 1.80 20151006 022000 7.67 1.80 20151006 022000 8.09 1.49 20151006 022000 8.13 1.47 20151006 022000 8.17 1.80 20151006 022000 8.26 1.48 20151006 022000 8.40 1.51 20151006 022000 8.61 1.54 20151006 022000 8.77 1.56 20151006 022000 8.77 1.79 20151006 022000 8.98 1.58 20151006 022000 9.23 1.61 20151006 022000 9.24 1.79 20151006 022000 9.43 1.64 20151006 022000 9.68 1.66 20151006 022000 9.69 1.79 20151006 022000 9.90 1.68 20151006 022000 9.98 1.69 20151006 022100 10.02 1.80 20151006 022100 10.06 1.87 20151006 022100 10.19 2.59 20151006 022100 10.25 1.83 20151006 022100 10.39 1.79 20151006 022100 10.54 2.64 20151006 022100 10.89 2.68 20151006 022100 11.33 2.74 20151006 022100 11.53 2.79 20151006 022100 11.57 2.82 20151006 022100 11.79 2.87 20151006 022100 7.26 1.67 20151006 022100 7.33 1.68 20151006 022100 7.36 1.89 20151006 022100 7.38 1.88 20151006 022100 7.44 1.69 20151006 022100 7.44 1.87 20151006 022100 7.47 1.86 20151006 022100 7.54 1.85 20151006 022100 7.54 1.89 20151006 022100 7.57 1.84 20151006 022100 7.61 1.70 20151006 022100 7.61 1.83 20151006 022100 7.69 1.82 20151006 022100 7.74 1.81 20151006 022100 7.84 1.71 20151006 022100 7.85 1.81 20151006 022100 7.90 1.87 20151006 022100 7.97 1.80 20151006 022100 8.11 1.79 20151006 022100 8.12 1.72 20151006 022100 8.24 1.78 20151006 022100 8.27 1.86 20151006 022100 8.38 1.72 20151006 022100 8.40 1.77 20151006 022100 8.57 1.77 20151006 022100 8.57 1.85 20151006 022100 8.59 2.30 20151006 022100 8.59 2.32 20151006 022100 8.60 2.29 20151006 022100 8.64 2.34 20151006 022100 8.65 2.26 20151006 022100 8.65 2.28 20151006 022100 8.69 2.23 20151006 022100 8.69 2.24 20151006 022100 8.69 2.26 20151006 022100 8.72 1.73 20151006 022100 8.73 2.23 20151006 022100 8.75 1.76 20151006 022100 8.84 2.18 20151006 022100 8.90 1.75 20151006 022100 8.94 2.40 20151006 022100 8.95 1.84 20151006 022100 9.05 2.13 20151006 022100 9.09 1.74 20151006 022100 9.21 2.07 20151006 022100 9.21 2.44 20151006 022100 9.34 1.82 20151006 022100 9.51 2.49 20151006 022100 9.64 1.81 20151006 022100 9.80 1.92 20151006 022100 9.87 2.55 20151006 022200 10.16 3.59 20151006 022200 10.23 3.43 20151006 022200 10.61 3.44 20151006 022200 10.63 3.61 20151006 022200 11.01 3.45 20151006 022200 11.10 3.63 20151006 022200 11.44 3.45 20151006 022200 11.52 3.54 20151006 022200 11.56 3.65 20151006 022200 11.66 3.57 20151006 022200 11.78 3.60 20151006 022200 11.81 3.46 20151006 022200 11.93 3.63 20151006 022200 11.96 3.66 20151006 022200 12.02 2.92 20151006 022200 12.12 3.66 20151006 022200 12.27 3.47 20151006 022200 12.43 2.97 20151006 022200 12.75 3.48 20151006 022200 12.85 3.01 20151006 022200 13.10 3.49 20151006 022200 13.14 3.49 20151006 022200 13.22 3.50 20151006 022200 13.33 3.50 20151006 022200 13.34 3.06 20151006 022200 13.44 3.51 20151006 022200 13.59 3.51 20151006 022200 13.77 3.52 20151006 022200 13.97 3.52 20151006 022200 13.98 3.11 20151006 022200 14.16 3.53 20151006 022200 14.50 3.14 20151006 022200 14.57 3.53 20151006 022200 15.01 3.19 20151006 022200 15.13 3.54 20151006 022200 15.53 3.24 20151006 022200 15.71 3.54 20151006 022200 15.99 3.29 20151006 022200 16.19 3.54 20151006 022200 16.45 3.33 20151006 022200 16.76 3.55 20151006 022200 16.96 3.37 20151006 022200 17.36 3.55 20151006 022200 17.54 3.42 20151006 022200 17.94 3.55 20151006 022200 18.14 3.47 20151006 022200 18.42 3.55 20151006 022200 18.61 3.51 20151006 022200 19.03 3.55 20151006 022200 8.48 3.52 20151006 022200 8.54 3.53 20151006 022200 8.62 3.51 20151006 022200 8.75 3.50 20151006 022200 8.88 3.49 20151006 022200 8.91 3.55 20151006 022200 9.02 3.47 20151006 022200 9.16 3.46 20151006 022200 9.33 3.45 20151006 022200 9.34 3.56 20151006 022200 9.45 3.43 20151006 022200 9.63 3.42 20151006 022200 9.79 3.58 20151006 022200 9.94 3.43 20151006 022300 10.00 3.29 20151006 022300 10.05 2.49 20151006 022300 10.39 3.34 20151006 022300 10.52 2.47 20151006 022300 10.78 3.38 20151006 022300 10.99 2.45 20151006 022300 11.01 2.32 20151006 022300 11.02 2.35 20151006 022300 11.04 2.36 20151006 022300 11.06 2.38 20151006 022300 11.09 2.39 20151006 022300 11.12 2.41 20151006 022300 11.17 2.42 20151006 022300 11.17 3.43 20151006 022300 11.21 2.43 20151006 022300 11.22 3.46 20151006 022300 11.32 3.49 20151006 022300 11.40 3.51 20151006 022300 7.77 2.60 20151006 022300 7.82 2.62 20151006 022300 7.94 2.66 20151006 022300 8.01 2.99 20151006 022300 8.05 2.68 20151006 022300 8.07 2.99 20151006 022300 8.10 2.98 20151006 022300 8.12 2.58 20151006 022300 8.16 2.98 20151006 022300 8.20 2.71 20151006 022300 8.25 3.04 20151006 022300 8.26 2.98 20151006 022300 8.35 2.75 20151006 022300 8.35 2.98 20151006 022300 8.42 2.56 20151006 022300 8.48 2.77 20151006 022300 8.49 2.98 20151006 022300 8.51 3.09 20151006 022300 8.61 2.97 20151006 022300 8.66 2.80 20151006 022300 8.72 2.97 20151006 022300 8.81 2.54 20151006 022300 8.84 2.84 20151006 022300 8.87 2.97 20151006 022300 8.88 3.14 20151006 022300 8.97 2.96 20151006 022300 8.99 2.86 20151006 022300 9.04 2.87 20151006 022300 9.07 2.96 20151006 022300 9.11 2.88 20151006 022300 9.16 2.88 20151006 022300 9.18 2.95 20151006 022300 9.22 3.19 20151006 022300 9.23 2.52 20151006 022300 9.25 2.89 20151006 022300 9.30 2.95 20151006 022300 9.32 2.89 20151006 022300 9.45 2.94 20151006 022300 9.46 2.90 20151006 022300 9.57 2.93 20151006 022300 9.57 3.24 20151006 022300 9.62 2.90 20151006 022300 9.64 2.92 20151006 022300 9.67 2.50 20151006 022300 9.70 2.90 20151006 022300 9.80 2.91 20151006 022400 10.11 2.07 20151006 022400 10.34 2.14 20151006 022400 10.57 2.19 20151006 022400 10.82 2.26 20151006 022400 11.02 2.30 20151006 022400 6.22 2.01 20151006 022400 6.24 1.97 20151006 022400 6.27 2.05 20151006 022400 6.33 1.94 20151006 022400 6.33 2.09 20151006 022400 6.39 2.13 20151006 022400 6.42 1.92 20151006 022400 6.49 2.18 20151006 022400 6.49 2.46 20151006 022400 6.50 2.50 20151006 022400 6.51 1.89 20151006 022400 6.52 2.53 20151006 022400 6.54 2.52 20151006 022400 6.56 2.22 20151006 022400 6.56 2.53 20151006 022400 6.58 2.52 20151006 022400 6.59 2.53 20151006 022400 6.62 1.87 20151006 022400 6.62 2.53 20151006 022400 6.63 2.53 20151006 022400 6.65 2.53 20151006 022400 6.67 2.53 20151006 022400 6.67 2.54 20151006 022400 6.67 2.55 20151006 022400 6.69 2.27 20151006 022400 6.69 2.57 20151006 022400 6.70 1.85 20151006 022400 6.71 2.58 20151006 022400 6.74 2.60 20151006 022400 6.80 2.61 20151006 022400 6.82 1.83 20151006 022400 6.84 2.63 20151006 022400 6.90 2.64 20151006 022400 6.95 1.81 20151006 022400 7.00 2.43 20151006 022400 7.00 2.66 20151006 022400 7.01 2.40 20151006 022400 7.03 2.62 20151006 022400 7.04 2.47 20151006 022400 7.05 2.53 20151006 022400 7.05 2.56 20151006 022400 7.05 2.60 20151006 022400 7.06 1.78 20151006 022400 7.06 2.50 20151006 022400 7.27 1.78 20151006 022400 7.54 1.78 20151006 022400 7.79 1.78 20151006 022400 8.04 1.78 20151006 022400 8.25 1.78 20151006 022400 8.71 1.78 20151006 022400 8.90 1.78 20151006 022400 9.11 1.78 20151006 022400 9.32 1.84 20151006 022400 9.50 1.90 20151006 022400 9.66 1.95 20151006 022400 9.89 2.01 20151006 022500 2.67 1.91 20151006 022500 2.68 1.91 20151006 022500 2.70 1.91 20151006 022500 2.73 1.90 20151006 022500 2.77 1.92 20151006 022500 2.78 1.88 20151006 022500 2.79 1.88 20151006 022500 2.80 1.88 20151006 022500 2.80 1.90 20151006 022500 2.81 1.87 20151006 022500 2.83 1.89 20151006 022500 2.85 1.87 20151006 022500 2.88 1.92 20151006 022500 2.89 1.89 20151006 022500 2.92 1.87 20151006 022500 2.93 1.89 20151006 022500 3.03 1.86 20151006 022500 3.03 1.93 20151006 022500 3.19 1.86 20151006 022500 3.21 1.93 20151006 022500 3.38 1.85 20151006 022500 3.51 1.95 20151006 022500 3.58 1.85 20151006 022500 3.78 1.85 20151006 022500 3.82 1.96 20151006 022500 3.95 1.84 20151006 022500 4.08 1.97 20151006 022500 4.15 1.84 20151006 022500 4.35 1.83 20151006 022500 4.39 1.98 20151006 022500 4.52 1.83 20151006 022500 4.59 1.89 20151006 022500 4.61 1.85 20151006 022500 4.61 1.88 20151006 022500 4.65 1.83 20151006 022500 4.72 2.00 20151006 022500 5.04 2.01 20151006 022500 5.31 2.03 20151006 022500 5.64 2.04 20151006 022500 5.83 2.08 20151006 022500 5.94 2.12 20151006 022500 6.02 2.16 20151006 022500 6.13 2.20 20151006 022500 6.21 2.25 20151006 022500 6.30 2.28 20151006 022500 6.38 2.32 20151006 022500 6.44 2.37 20151006 022500 6.49 2.33 20151006 022500 6.49 2.37 20151006 022500 6.49 2.40 20151006 022500 6.49 2.43 20151006 022500 6.50 2.32 20151006 022500 6.50 2.34 20151006 022500 6.50 2.36 20151006 022500 6.51 2.26 20151006 022500 6.51 2.28 20151006 022500 6.51 2.29 20151006 022500 6.51 2.30 20151006 022500 6.51 2.39 20151006 022500 6.52 2.26 20151006 022500 6.54 2.23 20151006 022500 6.54 2.24 20151006 022500 6.54 2.41 20151006 022600 10.01 2.18 20151006 022600 10.22 2.20 20151006 022600 10.38 2.23 20151006 022600 10.57 2.25 20151006 022600 10.79 2.27 20151006 022600 10.96 2.29 20151006 022600 11.16 2.31 20151006 022600 11.38 2.33 20151006 022600 11.65 2.35 20151006 022600 11.90 2.37 20151006 022600 12.09 2.39 20151006 022600 12.34 2.41 20151006 022600 12.57 2.43 20151006 022600 12.75 2.45 20151006 022600 12.98 2.47 20151006 022600 13.08 2.58 20151006 022600 13.13 2.56 20151006 022600 13.16 2.49 20151006 022600 13.16 2.53 20151006 022600 13.16 2.55 20151006 022600 13.17 2.50 20151006 022600 13.17 2.52 20151006 022600 4.57 1.95 20151006 022600 4.58 1.97 20151006 022600 4.59 1.92 20151006 022600 4.59 1.99 20151006 022600 4.60 1.94 20151006 022600 4.68 2.01 20151006 022600 4.85 2.02 20151006 022600 5.02 2.04 20151006 022600 5.24 2.06 20151006 022600 5.44 2.07 20151006 022600 5.64 2.08 20151006 022600 5.86 2.04 20151006 022600 5.86 2.05 20151006 022600 5.89 2.10 20151006 022600 5.90 2.03 20151006 022600 5.93 2.06 20151006 022600 5.94 2.01 20151006 022600 6.00 2.08 20151006 022600 6.05 2.01 20151006 022600 6.12 2.09 20151006 022600 6.15 2.11 20151006 022600 6.17 2.03 20151006 022600 6.25 2.11 20151006 022600 6.26 2.04 20151006 022600 6.34 2.12 20151006 022600 6.38 2.06 20151006 022600 6.50 2.07 20151006 022600 6.58 2.08 20151006 022600 6.70 2.10 20151006 022600 6.80 2.11 20151006 022600 6.91 2.13 20151006 022600 7.04 2.13 20151006 022600 7.30 2.13 20151006 022600 7.58 2.13 20151006 022600 7.83 2.13 20151006 022600 8.12 2.13 20151006 022600 8.44 2.13 20151006 022600 8.78 2.13 20151006 022600 9.05 2.13 20151006 022600 9.41 2.13 20151006 022600 9.67 2.14 20151006 022600 9.80 2.16 20151006 022700 12.73 2.10 20151006 022700 12.80 2.12 20151006 022700 12.85 2.14 20151006 022700 12.93 2.15 20151006 022700 13.00 2.17 20151006 022700 13.00 2.61 20151006 022700 13.01 2.63 20151006 022700 13.06 2.60 20151006 022700 13.09 2.19 20151006 022700 13.18 2.21 20151006 022700 13.26 2.22 20151006 022700 13.26 2.64 20151006 022700 13.38 2.24 20151006 022700 13.47 2.66 20151006 022700 13.51 2.26 20151006 022700 13.64 2.27 20151006 022700 13.69 2.67 20151006 022700 13.76 2.73 20151006 022700 13.79 2.29 20151006 022700 13.84 2.69 20151006 022700 13.92 2.68 20151006 022700 13.93 2.31 20151006 022700 13.94 2.65 20151006 022700 13.96 2.74 20151006 022700 14.03 2.61 20151006 022700 14.04 2.33 20151006 022700 14.11 2.57 20151006 022700 14.16 2.70 20151006 022700 14.18 2.35 20151006 022700 14.21 2.53 20151006 022700 14.30 2.48 20151006 022700 14.31 2.37 20151006 022700 14.38 2.45 20151006 022700 14.42 2.38 20151006 022700 14.43 2.71 20151006 022700 14.44 2.74 20151006 022700 14.48 2.41 20151006 022700 14.65 2.72 20151006 022700 14.93 2.74 20151006 022700 14.95 2.73 20151006 022700 15.21 2.75 20151006 022700 15.44 2.72 20151006 022700 15.44 2.76 20151006 022700 15.70 2.76 20151006 022700 15.85 2.72 20151006 022700 15.97 2.77 20151006 022700 16.21 2.78 20151006 022700 16.37 2.71 20151006 022700 16.40 2.79 20151006 022700 16.66 2.79 20151006 022700 16.86 2.80 20151006 022700 16.88 2.71 20151006 022700 17.02 2.80 20151006 022700 17.14 2.79 20151006 022700 17.19 2.78 20151006 022700 17.26 2.76 20151006 022700 17.31 2.70 20151006 022700 17.36 2.75 20151006 022700 17.45 2.74 20151006 022700 17.56 2.72 20151006 022700 17.68 2.71 20151006 022700 17.81 2.70 20151006 022700 17.84 2.70 20151006 022800 10.59 1.54 20151006 022800 11.09 1.80 20151006 022800 11.14 1.83 20151006 022800 11.25 1.57 20151006 022800 11.30 1.86 20151006 022800 11.38 1.78 20151006 022800 11.51 1.89 20151006 022800 11.70 1.77 20151006 022800 11.72 1.93 20151006 022800 11.88 1.96 20151006 022800 11.97 1.75 20151006 022800 12.03 1.60 20151006 022800 12.09 1.99 20151006 022800 12.29 2.02 20151006 022800 12.33 1.73 20151006 022800 12.49 2.06 20151006 022800 12.65 2.08 20151006 022800 12.69 1.72 20151006 022800 12.84 1.63 20151006 022800 13.03 1.71 20151006 022800 13.44 1.69 20151006 022800 13.61 1.66 20151006 022800 13.84 1.68 20151006 022800 2.26 1.25 20151006 022800 2.34 1.25 20151006 022800 2.48 1.26 20151006 022800 2.53 1.26 20151006 022800 2.79 1.28 20151006 022800 3.01 1.29 20151006 022800 3.29 1.30 20151006 022800 3.31 1.49 20151006 022800 3.35 1.49 20151006 022800 3.44 1.47 20151006 022800 3.49 1.48 20151006 022800 3.55 1.45 20151006 022800 3.57 1.31 20151006 022800 3.63 1.46 20151006 022800 3.69 1.43 20151006 022800 3.79 1.32 20151006 022800 3.81 1.45 20151006 022800 3.84 1.42 20151006 022800 3.96 1.40 20151006 022800 4.01 1.44 20151006 022800 4.08 1.33 20151006 022800 4.12 1.39 20151006 022800 4.20 1.42 20151006 022800 4.28 1.37 20151006 022800 4.36 1.34 20151006 022800 4.43 1.41 20151006 022800 4.45 1.35 20151006 022800 4.67 1.39 20151006 022800 4.88 1.37 20151006 022800 5.18 1.38 20151006 022800 5.48 1.38 20151006 022800 5.80 1.38 20151006 022800 6.05 1.39 20151006 022800 6.34 1.39 20151006 022800 6.63 1.40 20151006 022800 6.90 1.40 20151006 022800 7.18 1.41 20151006 022800 7.53 1.42 20151006 022800 8.33 1.45 20151006 022800 8.97 1.47 20151006 022800 9.77 1.51 20151006 022900 10.01 0.65 20151006 022900 2.66 1.27 20151006 022900 2.82 1.29 20151006 022900 3.00 1.30 20151006 022900 3.22 1.32 20151006 022900 3.40 1.33 20151006 022900 3.64 1.35 20151006 022900 3.82 1.38 20151006 022900 3.84 1.36 20151006 022900 3.85 1.40 20151006 022900 3.88 1.41 20151006 022900 3.90 1.43 20151006 022900 3.91 1.45 20151006 022900 3.94 1.47 20151006 022900 3.97 1.49 20151006 022900 4.00 1.51 20151006 022900 4.02 1.51 20151006 022900 4.02 1.52 20151006 022900 4.04 1.49 20151006 022900 4.09 1.47 20151006 022900 4.15 1.45 20151006 022900 4.26 1.43 20151006 022900 4.39 1.41 20151006 022900 4.54 1.40 20151006 022900 4.74 1.37 20151006 022900 4.97 1.36 20151006 022900 5.27 1.36 20151006 022900 5.52 1.36 20151006 022900 5.78 1.37 20151006 022900 6.07 1.36 20151006 022900 6.32 1.36 20151006 022900 6.45 0.68 20151006 022900 6.48 0.59 20151006 022900 6.48 0.78 20151006 022900 6.52 0.59 20151006 022900 6.53 0.86 20151006 022900 6.55 0.95 20151006 022900 6.62 1.35 20151006 022900 6.63 0.59 20151006 022900 6.64 1.04 20151006 022900 6.74 1.12 20151006 022900 6.87 1.21 20151006 022900 6.88 1.35 20151006 022900 6.89 0.59 20151006 022900 6.97 1.30 20151006 022900 7.07 1.36 20151006 022900 7.31 0.59 20151006 022900 7.70 0.60 20151006 022900 8.25 0.60 20151006 022900 8.32 0.93 20151006 022900 8.40 0.98 20151006 022900 8.42 0.87 20151006 022900 8.65 0.81 20151006 022900 8.65 1.04 20151006 022900 8.90 0.61 20151006 022900 8.94 0.76 20151006 022900 9.07 1.09 20151006 022900 9.28 1.14 20151006 022900 9.33 1.20 20151006 022900 9.43 0.71 20151006 022900 9.45 1.26 20151006 022900 9.48 0.62 20151006 022900 9.64 1.32 20151006 022900 9.69 1.36 20151006 023000 10.09 1.77 20151006 023000 10.29 1.96 20151006 023000 10.46 1.83 20151006 023000 10.56 2.04 20151006 023000 10.65 2.04 20151006 023000 10.70 2.04 20151006 023000 10.78 1.99 20151006 023000 10.81 2.04 20151006 023000 10.82 1.88 20151006 023000 10.92 2.04 20151006 023000 11.04 2.04 20151006 023000 11.09 1.93 20151006 023000 11.12 2.04 20151006 023000 11.13 2.01 20151006 023000 11.31 2.05 20151006 023000 11.34 2.03 20151006 023000 11.49 2.05 20151006 023000 11.87 1.97 20151006 023000 12.47 1.08 20151006 023000 12.82 1.93 20151006 023000 13.01 1.14 20151006 023000 13.25 1.19 20151006 023000 13.73 1.89 20151006 023000 13.84 1.25 20151006 023000 14.28 1.27 20151006 023000 14.62 1.84 20151006 023000 14.63 1.27 20151006 023000 14.76 1.27 20151006 023000 15.14 1.27 20151006 023000 15.43 1.81 20151006 023000 15.52 1.26 20151006 023000 15.88 1.26 20151006 023000 16.07 1.26 20151006 023000 16.31 1.77 20151006 023000 16.48 1.25 20151006 023000 16.88 1.23 20151006 023000 16.94 1.28 20151006 023000 17.16 1.32 20151006 023000 17.17 1.73 20151006 023000 17.36 1.35 20151006 023000 17.55 1.40 20151006 023000 17.56 1.46 20151006 023000 17.73 1.52 20151006 023000 17.86 1.69 20151006 023000 17.88 1.57 20151006 023000 18.02 1.63 20151006 023000 2.76 1.67 20151006 023000 3.16 1.68 20151006 023000 3.21 1.66 20151006 023000 4.33 1.70 20151006 023000 4.40 1.64 20151006 023000 5.81 1.72 20151006 023000 5.90 1.63 20151006 023000 6.95 1.73 20151006 023000 7.25 1.62 20151006 023000 7.59 1.77 20151006 023000 8.22 1.81 20151006 023000 8.71 1.85 20151006 023000 8.87 1.61 20151006 023000 9.30 1.89 20151006 023000 9.32 1.67 20151006 023000 9.69 1.72 20151006 023000 9.86 1.92 20151006 023100 10.14 2.61 20151006 023100 10.40 2.60 20151006 023100 10.50 2.58 20151006 023100 10.62 2.55 20151006 023100 10.73 2.52 20151006 023100 10.81 2.50 20151006 023100 10.89 2.47 20151006 023100 10.99 2.45 20151006 023100 11.07 2.42 20151006 023100 11.14 2.40 20151006 023100 11.39 1.98 20151006 023100 11.43 2.41 20151006 023100 11.60 2.07 20151006 023100 11.66 2.03 20151006 023100 11.77 2.43 20151006 023100 12.05 2.45 20151006 023100 12.39 2.47 20151006 023100 12.72 2.49 20151006 023100 12.74 2.63 20151006 023100 12.91 2.58 20151006 023100 13.01 2.51 20151006 023100 13.11 2.54 20151006 023100 13.32 2.49 20151006 023100 13.35 2.54 20151006 023100 13.51 2.45 20151006 023100 13.70 2.56 20151006 023100 13.74 2.41 20151006 023100 13.98 2.36 20151006 023100 13.98 2.58 20151006 023100 14.00 2.57 20151006 023100 14.01 2.55 20151006 023100 14.04 2.53 20151006 023100 14.09 2.51 20151006 023100 14.17 2.49 20151006 023100 14.20 2.32 20151006 023100 14.27 2.47 20151006 023100 14.37 2.45 20151006 023100 14.45 2.27 20151006 023100 14.48 2.29 20151006 023100 14.49 2.31 20151006 023100 14.49 2.32 20151006 023100 14.50 2.27 20151006 023100 14.50 2.34 20151006 023100 14.51 2.43 20151006 023100 14.52 2.37 20151006 023100 14.54 2.26 20151006 023100 14.55 2.39 20151006 023100 14.61 2.40 20151006 023100 4.49 2.34 20151006 023100 4.67 2.39 20151006 023100 4.89 2.30 20151006 023100 5.41 2.44 20151006 023100 5.87 2.25 20151006 023100 6.25 2.48 20151006 023100 6.72 2.49 20151006 023100 7.13 2.20 20151006 023100 7.26 2.51 20151006 023100 7.80 2.53 20151006 023100 8.18 2.55 20151006 023100 8.38 2.16 20151006 023100 8.72 2.57 20151006 023100 9.24 2.58 20151006 023100 9.68 2.59 20151006 023100 9.96 2.12 20151006 023200 10.07 2.73 20151006 023200 10.11 3.23 20151006 023200 11.64 2.68 20151006 023200 11.87 3.24 20151006 023200 13.20 3.25 20151006 023200 14.80 3.26 20151006 023200 16.38 3.31 20151006 023200 17.75 3.34 20151006 023200 1.93 3.14 20151006 023200 19.64 3.39 20151006 023200 21.45 3.44 20151006 023200 2.27 3.08 20151006 023200 23.00 3.47 20151006 023200 24.92 3.51 20151006 023200 26.36 5.35 20151006 023200 26.44 5.32 20151006 023200 26.44 5.33 20151006 023200 26.70 5.28 20151006 023200 2.67 3.16 20151006 023200 26.82 5.23 20151006 023200 26.90 3.55 20151006 023200 26.95 5.18 20151006 023200 27.03 5.15 20151006 023200 27.16 5.10 20151006 023200 27.30 5.06 20151006 023200 27.38 5.03 20151006 023200 27.51 4.99 20151006 023200 28.41 4.97 20151006 023200 28.57 3.58 20151006 023200 28.98 4.96 20151006 023200 29.73 4.95 20151006 023200 30.29 3.64 20151006 023200 30.53 4.94 20151006 023200 31.18 3.73 20151006 023200 31.36 4.93 20151006 023200 31.97 3.79 20151006 023200 32.06 4.92 20151006 023200 32.96 4.91 20151006 023200 32.99 3.88 20151006 023200 3.30 3.01 20151006 023200 34.00 4.89 20151006 023200 34.07 3.96 20151006 023200 34.68 4.87 20151006 023200 35.12 4.80 20151006 023200 35.22 4.05 20151006 023200 35.59 4.74 20151006 023200 35.99 4.68 20151006 023200 36.15 4.12 20151006 023200 36.52 4.62 20151006 023200 37.13 4.55 20151006 023200 37.39 4.21 20151006 023200 37.61 4.49 20151006 023200 38.23 4.43 20151006 023200 38.69 4.30 20151006 023200 38.88 4.36 20151006 023200 4.04 3.17 20151006 023200 4.37 2.96 20151006 023200 5.57 3.19 20151006 023200 5.77 2.90 20151006 023200 6.88 3.21 20151006 023200 7.28 2.84 20151006 023200 8.49 3.22 20151006 023200 8.53 2.79 20151006 023300 21.89 3.33 20151006 023300 22.10 3.48 20151006 023300 22.73 3.14 20151006 023300 23.37 3.66 20151006 023300 24.66 2.95 20151006 023300 25.58 3.84 20151006 023300 26.52 5.31 20151006 023300 26.60 3.99 20151006 023300 26.60 5.29 20151006 023300 26.69 5.27 20151006 023300 26.71 5.23 20151006 023300 26.79 5.25 20151006 023300 26.81 5.20 20151006 023300 26.92 2.78 20151006 023300 26.92 5.18 20151006 023300 27.02 5.13 20151006 023300 27.14 5.03 20151006 023300 27.37 4.94 20151006 023300 27.66 4.85 20151006 023300 27.95 4.19 20151006 023300 28.07 4.75 20151006 023300 28.58 4.65 20151006 023300 28.95 4.57 20151006 023300 29.62 4.46 20151006 023300 30.10 4.37 20151006 023300 30.30 2.58 20151006 023300 30.37 4.36 20151006 023300 31.15 4.26 20151006 023300 32.17 4.12 20151006 023300 32.49 4.53 20151006 023300 33.24 3.99 20151006 023300 34.20 2.38 20151006 023300 34.20 3.88 20151006 023300 35.36 3.74 20151006 023300 36.10 2.28 20151006 023300 36.57 3.60 20151006 023300 37.25 2.23 20151006 023300 37.48 3.50 20151006 023300 38.50 2.18 20151006 023300 38.76 3.36 20151006 023300 39.83 2.13 20151006 023300 40.08 3.22 20151006 023300 40.86 3.13 20151006 023300 40.97 2.08 20151006 023300 41.45 3.07 20151006 023300 42.16 3.00 20151006 023300 42.43 2.03 20151006 023300 42.89 2.93 20151006 023300 43.54 2.87 20151006 023300 44.18 1.98 20151006 023300 44.27 2.80 20151006 023300 45.02 2.74 20151006 023300 45.47 1.93 20151006 023300 45.69 2.68 20151006 023300 46.28 2.52 20151006 023300 46.31 2.44 20151006 023300 46.31 2.62 20151006 023300 46.36 2.35 20151006 023300 46.44 2.26 20151006 023300 46.57 2.18 20151006 023300 46.73 2.10 20151006 023300 46.93 2.01 20151006 023300 47.11 1.88 20151006 023300 47.16 1.94 20151006 023400 10.04 7.30 20151006 023400 10.71 7.19 20151006 023400 12.11 7.16 20151006 023400 12.91 7.33 20151006 023400 13.43 7.13 20151006 023400 15.16 7.10 20151006 023400 16.97 7.08 20151006 023400 17.24 7.37 20151006 023400 18.53 7.05 20151006 023400 19.28 7.03 20151006 023400 19.47 7.00 20151006 023400 19.61 6.99 20151006 023400 19.79 6.96 20151006 023400 19.97 6.94 20151006 023400 20.11 6.92 20151006 023400 20.29 6.90 20151006 023400 20.46 6.88 20151006 023400 20.59 6.86 20151006 023400 20.91 6.82 20151006 023400 21.31 6.77 20151006 023400 21.63 6.75 20151006 023400 21.98 7.40 20151006 023400 22.13 6.71 20151006 023400 22.67 6.66 20151006 023400 23.25 6.62 20151006 023400 26.07 7.43 20151006 023400 31.07 7.47 20151006 023400 36.03 4.72 20151006 023400 36.12 7.50 20151006 023400 40.14 4.91 20151006 023400 40.34 7.53 20151006 023400 43.86 5.07 20151006 023400 45.43 7.57 20151006 023400 48.08 7.56 20151006 023400 48.69 5.27 20151006 023400 49.27 7.53 20151006 023400 50.72 7.50 20151006 023400 52.16 7.47 20151006 023400 53.35 7.44 20151006 023400 53.80 5.46 20151006 023400 54.79 7.41 20151006 023400 55.01 5.60 20151006 023400 55.72 5.76 20151006 023400 56.23 7.38 20151006 023400 56.64 5.93 20151006 023400 57.42 7.35 20151006 023400 57.55 6.06 20151006 023400 58.86 6.23 20151006 023400 58.86 7.32 20151006 023400 59.77 7.26 20151006 023400 60.37 6.39 20151006 023400 60.42 7.21 20151006 023400 61.22 7.15 20151006 023400 61.79 6.53 20151006 023400 62.02 7.09 20151006 023400 62.67 7.04 20151006 023400 63.48 6.99 20151006 023400 63.66 6.70 20151006 023400 64.28 6.95 20151006 023400 65.08 6.90 20151006 023400 65.73 6.86 20151006 023400 8.84 7.27 20151006 023400 9.04 7.24 20151006 023400 9.62 7.22 20151006 023500 10.53 5.30 20151006 023500 12.10 5.34 20151006 023500 13.71 5.37 20151006 023500 15.05 5.40 20151006 023500 16.66 5.44 20151006 023500 18.28 5.47 20151006 023500 19.64 5.49 20151006 023500 21.07 5.52 20151006 023500 21.57 5.55 20151006 023500 22.05 5.57 20151006 023500 22.71 5.60 20151006 023500 23.45 5.64 20151006 023500 23.74 6.59 20151006 023500 24.12 5.67 20151006 023500 24.38 6.55 20151006 023500 24.88 6.45 20151006 023500 24.90 6.41 20151006 023500 24.90 6.49 20151006 023500 24.93 6.52 20151006 023500 24.96 6.37 20151006 023500 24.98 5.71 20151006 023500 25.07 6.33 20151006 023500 25.24 6.29 20151006 023500 25.41 6.26 20151006 023500 25.66 6.22 20151006 023500 25.90 5.75 20151006 023500 25.92 6.19 20151006 023500 26.09 6.18 20151006 023500 26.29 6.17 20151006 023500 26.49 6.15 20151006 023500 26.65 6.14 20151006 023500 26.69 5.78 20151006 023500 26.84 6.12 20151006 023500 27.03 6.11 20151006 023500 27.19 5.92 20151006 023500 27.19 6.10 20151006 023500 27.20 5.89 20151006 023500 27.20 5.96 20151006 023500 27.22 5.98 20151006 023500 27.23 5.86 20151006 023500 27.27 6.01 20151006 023500 27.28 5.82 20151006 023500 27.34 6.04 20151006 023500 27.38 6.08 20151006 023500 27.41 6.07 20151006 023500 7.56 5.26 20151006 023500 7.60 5.24 20151006 023500 7.62 5.29 20151006 023500 7.73 5.21 20151006 023500 7.75 5.31 20151006 023500 7.92 5.33 20151006 023500 8.19 5.36 20151006 023500 8.30 5.21 20151006 023500 8.42 5.24 20151006 023500 8.53 5.38 20151006 023500 8.55 5.27 20151006 023500 8.66 5.30 20151006 023500 8.77 5.32 20151006 023500 8.89 5.40 20151006 023500 8.92 5.35 20151006 023500 9.05 5.38 20151006 023500 9.22 5.41 20151006 023500 9.24 5.26 20151006 023600 10.80 5.36 20151006 023600 11.65 5.42 20151006 023600 12.36 5.47 20151006 023600 13.22 5.53 20151006 023600 14.08 5.59 20151006 023600 14.74 5.65 20151006 023600 15.39 5.66 20151006 023600 15.86 5.62 20151006 023600 16.26 5.59 20151006 023600 16.74 5.55 20151006 023600 17.27 5.51 20151006 023600 17.73 5.47 20151006 023600 18.31 5.43 20151006 023600 18.89 5.38 20151006 023600 19.33 5.25 20151006 023600 19.37 5.24 20151006 023600 19.37 5.26 20151006 023600 19.41 5.34 20151006 023600 19.42 5.22 20151006 023600 19.44 5.28 20151006 023600 19.48 5.29 20151006 023600 19.51 5.30 20151006 023600 19.56 5.31 20151006 023600 19.59 5.32 20151006 023600 19.82 5.14 20151006 023600 8.20 5.19 20151006 023600 8.43 5.19 20151006 023600 9.25 5.25 20151006 023600 9.95 5.30 20151006 025400 6.86 2.80 20151006 025400 6.88 2.79 20151006 025400 6.88 2.81 20151006 025400 6.92 2.78 20151006 025400 6.94 2.82 20151006 025400 7.01 2.82 20151006 025400 7.03 2.78 20151006 025400 7.04 2.79 20151006 025400 7.08 2.76 20151006 025400 7.10 2.72 20151006 025400 7.10 2.74 20151006 025400 7.11 2.69 20151006 025400 7.12 2.67 20151006 025400 7.12 2.75 20151006 025400 7.13 2.73 20151006 025400 7.15 2.76 20151006 025400 7.15 2.77 20151006 025400 7.17 2.77 20151006 025400 7.17 2.78 20151006 025400 7.18 2.79 20151006 025400 7.19 2.70 20151006 025400 7.24 2.67 20151006 025400 7.25 2.81 20151006 025400 7.27 2.76 20151006 025400 7.31 2.64 20151006 025400 7.33 2.82 20151006 025400 7.38 2.61 20151006 025400 7.41 2.83 20151006 025400 7.46 2.57 20151006 025400 7.46 2.76 20151006 025400 7.50 2.84 20151006 025400 7.52 2.76 20151006 025400 7.53 2.55 20151006 025400 7.56 2.77 20151006 025400 7.56 2.83 20151006 025400 7.59 2.55 20151006 025400 7.59 2.78 20151006 025400 7.59 2.82 20151006 025400 7.61 2.81 20151006 025400 7.62 2.79 20151006 025400 7.66 2.55 20151006 025400 7.70 2.55 20151006 025400 7.71 2.53 20151006 025400 7.76 2.56 20151006 025400 7.80 2.56 20151006 025400 7.84 2.56 20151006 025400 7.88 2.55 20151006 025400 7.88 2.56 20151006 025400 7.92 2.56 20151006 025500 0.10 2.16 20151006 025500 0.20 2.16 20151006 025500 0.33 2.15 20151006 025500 0.34 2.16 20151006 025500 0.39 2.15 20151006 025500 0.49 2.15 20151006 025500 0.61 2.15 20151006 025500 0.64 2.16 20151006 025500 0.73 2.15 20151006 025500 0.86 2.15 20151006 025500 0.94 2.16 20151006 025500 1.01 2.14 20151006 025500 1.14 2.14 20151006 025500 1.20 2.16 20151006 025500 1.31 2.14 20151006 025500 1.41 2.14 20151006 025500 1.51 2.15 20151006 025500 1.52 2.16 20151006 025500 1.59 2.15 20151006 025500 1.69 2.15 20151006 025500 1.78 2.15 20151006 025500 1.84 2.16 20151006 025500 1.85 2.15 20151006 025500 1.94 2.15 20151006 025500 2.09 2.15 20151006 025500 2.15 2.15 20151006 025500 2.17 2.16 20151006 025500 2.19 2.18 20151006 025500 2.20 2.17 20151006 025500 2.21 2.18 20151006 025500 2.24 2.19 20151006 025500 2.26 2.16 20151006 025500 2.29 2.19 20151006 025500 2.34 2.19 20151006 025500 2.39 2.20 20151006 025500 2.40 2.20 20151006 025500 2.45 2.16 20151006 025500 2.58 2.21 20151006 025500 2.83 2.23 20151006 025500 2.84 2.17 20151006 025500 3.10 2.25 20151006 025500 3.21 2.19 20151006 025500 3.33 2.27 20151006 025500 3.61 2.29 20151006 025500 3.90 2.31 20151006 025500 4.19 2.33 20151006 025500 4.42 2.35 20151006 025500 4.73 2.38 20151006 025500 5.01 2.38 20151006 025500 5.25 2.38 20151006 025500 5.53 2.38 20151006 025500 5.80 2.38 20151006 025500 6.02 2.38 20151006 025500 6.27 2.38 20151006 025500 6.51 2.39 20151006 025500 6.71 2.39 20151006 025500 6.91 2.39 20151006 025500 6.99 2.42 20151006 025500 7.07 2.44 20151006 025500 7.18 2.46 20151006 025500 7.30 2.48 20151006 025500 7.43 2.50 20151006 025500 7.56 2.52 20151006 025600 10.48 2.39 20151006 025600 10.50 2.57 20151006 025600 10.53 2.55 20151006 025600 10.56 2.53 20151006 025600 10.59 2.50 20151006 025600 10.59 2.59 20151006 025600 10.61 2.46 20151006 025600 10.62 2.48 20151006 025600 10.64 2.44 20151006 025600 10.67 2.43 20151006 025600 10.68 2.61 20151006 025600 10.71 2.41 20151006 025600 10.79 2.62 20151006 025600 10.88 2.63 20151006 025600 11.02 2.64 20151006 025600 11.17 2.65 20151006 025600 11.31 2.66 20151006 025600 11.48 2.67 20151006 025600 11.66 2.68 20151006 025600 11.73 3.24 20151006 025600 11.78 2.69 20151006 025600 11.81 3.25 20151006 025600 11.91 3.19 20151006 025600 11.92 2.69 20151006 025600 11.99 3.24 20151006 025600 12.06 2.70 20151006 025600 12.08 3.14 20151006 025600 12.18 2.71 20151006 025600 12.18 3.22 20151006 025600 12.23 3.10 20151006 025600 12.32 2.72 20151006 025600 12.38 3.05 20151006 025600 12.40 3.20 20151006 025600 12.45 2.72 20151006 025600 12.50 3.00 20151006 025600 12.58 2.74 20151006 025600 12.62 2.96 20151006 025600 12.62 3.19 20151006 025600 12.71 2.74 20151006 025600 12.75 2.79 20151006 025600 12.76 2.78 20151006 025600 12.76 2.91 20151006 025600 12.77 2.77 20151006 025600 12.77 2.80 20151006 025600 12.78 2.81 20151006 025600 12.80 2.76 20151006 025600 12.81 2.82 20151006 025600 12.85 2.83 20151006 025600 12.85 3.17 20151006 025600 12.89 2.84 20151006 025600 12.89 2.86 20151006 025600 3.71 2.20 20151006 025600 4.30 2.22 20151006 025600 4.87 2.23 20151006 025600 5.38 2.24 20151006 025600 6.01 2.26 20151006 025600 6.62 2.27 20151006 025600 7.06 2.28 20151006 025600 7.59 2.30 20151006 025600 8.14 2.31 20151006 025600 8.55 2.32 20151006 025600 9.04 2.34 20151006 025600 9.54 2.36 20151006 025600 9.94 2.37 20151006 025700 10.04 3.70 20151006 025700 10.32 3.23 20151006 025700 10.95 3.69 20151006 025700 11.51 3.25 20151006 025700 11.78 3.66 20151006 025700 11.80 3.66 20151006 025700 11.88 3.66 20151006 025700 11.89 3.65 20151006 025700 12.04 3.65 20151006 025700 12.12 3.67 20151006 025700 12.16 3.65 20151006 025700 12.35 3.64 20151006 025700 12.55 3.64 20151006 025700 12.74 3.27 20151006 025700 13.10 3.15 20151006 025700 13.13 3.63 20151006 025700 13.27 3.17 20151006 025700 13.32 3.13 20151006 025700 13.61 3.11 20151006 025700 13.97 3.29 20151006 025700 14.00 3.13 20151006 025700 14.34 3.15 20151006 025700 14.77 3.18 20151006 025700 15.00 3.31 20151006 025700 15.22 3.21 20151006 025700 15.69 3.24 20151006 025700 15.81 3.56 20151006 025700 16.08 3.26 20151006 025700 16.25 3.33 20151006 025700 16.57 3.29 20151006 025700 16.83 3.17 20151006 025700 17.07 3.32 20151006 025700 17.51 3.35 20151006 025700 18.78 3.50 20151006 025700 21.30 3.16 20151006 025700 21.82 3.44 20151006 025700 24.38 3.39 20151006 025700 25.89 3.15 20151006 025700 27.26 3.33 20151006 025700 30.23 3.27 20151006 025700 30.55 3.14 20151006 025700 32.65 3.22 20151006 025700 34.49 3.13 20151006 025700 35.46 3.16 20151006 025700 4.31 4.10 20151006 025700 4.65 4.06 20151006 025700 5.03 4.03 20151006 025700 5.46 4.00 20151006 025700 6.04 3.96 20151006 025700 6.57 3.93 20151006 025700 6.79 3.18 20151006 025700 6.87 3.18 20151006 025700 7.16 3.90 20151006 025700 7.31 3.81 20151006 025700 7.32 3.79 20151006 025700 7.52 3.83 20151006 025700 7.69 3.76 20151006 025700 7.84 3.86 20151006 025700 8.19 3.20 20151006 025700 8.21 3.74 20151006 025700 9.03 3.72 20151006 025700 9.35 3.22 20151006 025700 9.44 3.18 20151006 025800 11.44 4.41 20151006 025800 12.71 4.44 20151006 025800 12.89 4.90 20151006 025800 13.04 4.91 20151006 025800 13.24 4.89 20151006 025800 13.43 4.92 20151006 025800 13.59 4.88 20151006 025800 13.96 4.87 20151006 025800 13.99 4.93 20151006 025800 14.11 4.45 20151006 025800 14.38 4.86 20151006 025800 14.73 4.94 20151006 025800 14.78 4.85 20151006 025800 15.12 4.85 20151006 025800 15.46 4.95 20151006 025800 15.49 4.85 20151006 025800 15.83 4.84 20151006 025800 16.39 4.84 20151006 025800 16.57 4.95 20151006 025800 17.36 4.84 20151006 025800 17.61 4.45 20151006 025800 17.70 4.96 20151006 025800 18.70 4.97 20151006 025800 20.55 4.96 20151006 025800 22.24 4.45 20151006 025800 23.35 4.92 20151006 025800 26.25 4.87 20151006 025800 26.53 4.45 20151006 025800 28.74 4.84 20151006 025800 31.76 4.80 20151006 025800 31.96 4.45 20151006 025800 34.91 4.76 20151006 025800 37.63 4.73 20151006 025800 37.69 4.45 20151006 025800 40.46 4.56 20151006 025800 40.66 4.58 20151006 025800 40.78 4.68 20151006 025800 4.10 4.13 20151006 025800 41.11 4.55 20151006 025800 42.04 4.61 20151006 025800 42.37 4.45 20151006 025800 42.65 4.52 20151006 025800 4.28 4.15 20151006 025800 43.66 4.62 20151006 025800 44.18 4.65 20151006 025800 45.28 4.50 20151006 025800 4.66 4.16 20151006 025800 48.05 4.45 20151006 025800 48.16 4.48 20151006 025800 5.06 4.16 20151006 025800 52.26 4.45 20151006 025800 5.48 4.17 20151006 025800 5.91 4.17 20151006 025800 6.05 4.26 20151006 025800 6.26 4.23 20151006 025800 6.36 4.18 20151006 025800 6.48 4.29 20151006 025800 6.82 4.18 20151006 025800 7.07 4.20 20151006 025800 7.21 4.18 20151006 025800 7.44 4.32 20151006 025800 7.75 4.18 20151006 025800 8.49 4.35 20151006 025800 9.92 4.38 20151006 025900 10.37 4.66 20151006 025900 10.43 5.15 20151006 025900 11.07 4.64 20151006 025900 11.38 5.21 20151006 025900 11.82 4.63 20151006 025900 12.28 5.27 20151006 025900 12.44 4.61 20151006 025900 13.20 4.60 20151006 025900 13.35 5.35 20151006 025900 13.80 5.38 20151006 025900 14.00 4.58 20151006 025900 14.29 5.42 20151006 025900 14.81 4.56 20151006 025900 14.84 5.45 20151006 025900 15.45 5.49 20151006 025900 15.52 4.54 20151006 025900 16.08 5.52 20151006 025900 16.22 4.53 20151006 025900 16.32 4.55 20151006 025900 16.38 4.57 20151006 025900 16.42 4.70 20151006 025900 16.44 4.59 20151006 025900 16.47 4.61 20151006 025900 16.47 4.65 20151006 025900 16.48 4.63 20151006 025900 16.48 4.68 20151006 025900 16.76 5.56 20151006 025900 16.84 4.72 20151006 025900 17.56 5.60 20151006 025900 18.18 4.74 20151006 025900 18.19 5.55 20151006 025900 18.19 5.63 20151006 025900 18.55 5.60 20151006 025900 18.62 4.83 20151006 025900 18.85 5.64 20151006 025900 19.02 5.67 20151006 025900 19.55 4.75 20151006 025900 19.97 4.83 20151006 025900 20.95 4.77 20151006 025900 21.19 4.83 20151006 025900 22.16 4.78 20151006 025900 22.65 4.83 20151006 025900 23.59 4.80 20151006 025900 24.18 4.84 20151006 025900 25.04 4.81 20151006 025900 25.74 4.84 20151006 025900 26.23 4.82 20151006 025900 27.10 4.84 20151006 025900 27.72 4.84 20151006 025900 5.17 4.81 20151006 025900 5.17 4.84 20151006 025900 5.81 4.79 20151006 025900 6.31 4.78 20151006 025900 6.36 4.90 20151006 025900 6.90 4.76 20151006 025900 7.35 4.96 20151006 025900 7.54 4.74 20151006 025900 8.02 4.73 20151006 025900 8.45 5.02 20151006 025900 8.60 4.71 20151006 025900 9.24 4.68 20151006 025900 9.49 5.09 20151006 025900 9.82 4.66 20151006 030000 10.29 3.52 20151006 030000 10.62 3.60 20151006 030000 10.94 3.69 20151006 030000 11.21 3.77 20151006 030000 11.54 3.85 20151006 030000 11.87 3.93 20151006 030000 12.13 4.01 20151006 030000 12.46 4.09 20151006 030000 12.87 4.21 20151006 030000 13.31 4.35 20151006 030000 13.67 4.48 20151006 030000 14.12 4.62 20151006 030000 14.57 4.76 20151006 030000 14.95 4.89 20151006 030000 15.40 5.03 20151006 030000 15.86 5.18 20151006 030000 16.33 5.33 20151006 030000 16.58 5.36 20151006 030000 16.89 5.40 20151006 030000 17.22 5.44 20151006 030000 17.49 5.47 20151006 030000 17.83 5.51 20151006 030000 5.37 2.41 20151006 030000 5.44 2.36 20151006 030000 5.46 2.46 20151006 030000 5.54 2.32 20151006 030000 5.56 2.51 20151006 030000 5.65 2.27 20151006 030000 5.67 2.56 20151006 030000 5.76 2.23 20151006 030000 5.77 2.60 20151006 030000 5.84 1.75 20151006 030000 5.87 1.79 20151006 030000 5.90 2.65 20151006 030000 5.91 1.82 20151006 030000 5.92 2.18 20151006 030000 5.95 1.73 20151006 030000 5.95 1.86 20151006 030000 6.02 1.89 20151006 030000 6.04 2.70 20151006 030000 6.09 2.14 20151006 030000 6.13 1.71 20151006 030000 6.13 1.92 20151006 030000 6.19 2.75 20151006 030000 6.25 1.96 20151006 030000 6.26 2.10 20151006 030000 6.33 2.79 20151006 030000 6.38 1.98 20151006 030000 6.43 1.70 20151006 030000 6.48 2.06 20151006 030000 6.54 2.85 20151006 030000 6.57 2.02 20151006 030000 6.68 1.68 20151006 030000 6.86 2.92 20151006 030000 7.04 1.67 20151006 030000 7.17 2.97 20151006 030000 7.47 1.65 20151006 030000 7.55 3.04 20151006 030000 7.94 3.11 20151006 030000 8.36 3.18 20151006 030000 8.73 3.23 20151006 030000 9.17 3.30 20151006 030000 9.64 3.37 20151006 030000 9.99 3.43 20151006 030100 10.01 1.26 20151006 030100 10.04 0.87 20151006 030100 10.09 0.86 20151006 030100 10.13 1.48 20151006 030100 10.15 1.32 20151006 030100 10.19 0.84 20151006 030100 10.22 0.82 20151006 030100 10.29 1.38 20151006 030100 10.29 1.46 20151006 030100 10.40 1.43 20151006 030100 6.85 0.38 20151006 030100 7.04 0.40 20151006 030100 7.22 0.41 20151006 030100 7.40 0.43 20151006 030100 7.61 0.44 20151006 030100 7.79 0.46 20151006 030100 7.93 1.64 20151006 030100 7.94 0.47 20151006 030100 8.15 0.48 20151006 030100 8.33 0.50 20151006 030100 8.36 1.64 20151006 030100 8.47 0.52 20151006 030100 8.67 0.56 20151006 030100 8.87 0.60 20151006 030100 8.88 1.62 20151006 030100 9.07 0.63 20151006 030100 9.09 0.89 20151006 030100 9.10 0.90 20151006 030100 9.11 0.92 20151006 030100 9.13 1.60 20151006 030100 9.14 0.87 20151006 030100 9.16 0.85 20151006 030100 9.19 0.83 20151006 030100 9.20 0.97 20151006 030100 9.25 0.82 20151006 030100 9.26 0.67 20151006 030100 9.30 0.79 20151006 030100 9.33 1.58 20151006 030100 9.37 1.02 20151006 030100 9.38 0.78 20151006 030100 9.44 0.78 20151006 030100 9.46 1.56 20151006 030100 9.49 0.71 20151006 030100 9.49 0.80 20151006 030100 9.56 1.08 20151006 030100 9.57 0.83 20151006 030100 9.63 0.85 20151006 030100 9.65 1.54 20151006 030100 9.67 0.87 20151006 030100 9.71 1.15 20151006 030100 9.74 0.75 20151006 030100 9.75 0.90 20151006 030100 9.81 0.93 20151006 030100 9.83 1.52 20151006 030100 9.86 0.95 20151006 030100 9.88 1.21 20151006 030100 9.89 0.94 20151006 030100 9.91 0.93 20151006 030100 9.91 0.97 20151006 030100 9.93 0.91 20151006 030100 9.93 0.98 20151006 030100 9.95 0.78 20151006 030100 9.96 0.89 20151006 030100 9.96 1.50 20151006 030200 4.64 0.46 20151006 030200 4.81 0.49 20151006 030200 4.87 0.45 20151006 030200 4.99 0.51 20151006 030200 5.10 0.44 20151006 030200 5.16 0.54 20151006 030200 5.33 0.56 20151006 030200 5.35 0.43 20151006 030200 5.50 0.58 20151006 030200 5.56 0.42 20151006 030200 5.66 0.61 20151006 030200 5.83 0.41 20151006 030200 5.85 0.63 20151006 030200 5.98 0.65 20151006 030200 6.07 0.67 20151006 030200 6.08 0.67 20151006 030200 6.10 0.40 20151006 030200 6.10 0.67 20151006 030200 6.11 0.67 20151006 030200 6.15 0.67 20151006 030200 6.20 0.68 20151006 030200 6.28 0.68 20151006 030200 6.32 0.39 20151006 030200 6.38 0.68 20151006 030200 6.42 0.73 20151006 030200 6.42 0.75 20151006 030200 6.43 0.70 20151006 030200 6.43 0.71 20151006 030200 6.43 0.77 20151006 030200 6.43 0.79 20151006 030200 6.46 0.81 20151006 030200 6.50 0.83 20151006 030200 6.51 0.84 20151006 030200 6.55 0.85 20151006 030200 6.59 0.85 20151006 030200 6.61 0.39 20151006 030200 6.62 0.86 20151006 030200 6.67 0.86 20151006 030200 6.73 0.86 20151006 030200 6.81 0.86 20151006 030200 6.81 0.93 20151006 030200 6.83 0.91 20151006 030200 6.83 0.95 20151006 030200 6.89 0.86 20151006 030200 6.91 0.89 20151006 030200 6.94 0.97 20151006 030200 7.00 0.86 20151006 030200 7.00 0.87 20151006 030200 7.13 0.85 20151006 030200 7.17 0.99 20151006 030200 7.31 1.04 20151006 030200 7.37 1.01 20151006 030200 7.52 1.02 20151006 030200 7.53 1.03 20151006 030200 7.56 1.04 20151006 030200 7.57 1.02 20151006 030200 7.60 1.03 20151006 030200 7.62 1.04 20151006 030200 7.63 1.02 20151006 030200 7.70 1.02 20151006 030300 5.11 1.29 20151006 030300 5.13 1.33 20151006 030300 5.13 1.35 20151006 030300 5.14 1.29 20151006 030300 5.14 1.30 20151006 030300 5.14 1.32 20151006 030300 5.14 1.37 20151006 030300 5.16 1.30 20151006 030300 5.16 1.38 20151006 030300 5.18 1.29 20151006 030300 5.18 1.40 20151006 030300 5.22 1.41 20151006 030300 5.26 1.42 20151006 030300 5.28 1.29 20151006 030300 5.37 1.28 20151006 030300 5.41 1.42 20151006 030300 5.51 1.28 20151006 030300 5.56 1.41 20151006 030300 5.72 1.28 20151006 030300 5.77 1.40 20151006 030300 5.94 1.28 20151006 030300 5.97 1.39 20151006 030300 5.98 1.26 20151006 030300 6.06 1.23 20151006 030300 6.12 1.20 20151006 030300 6.15 1.39 20151006 030300 6.20 1.18 20151006 030300 6.25 1.16 20151006 030300 6.32 1.13 20151006 030300 6.36 1.38 20151006 030300 6.41 1.11 20151006 030300 6.47 1.09 20151006 030300 6.54 1.07 20151006 030300 6.57 1.06 20151006 030300 6.59 1.37 20151006 030300 6.63 1.06 20151006 030300 6.69 1.06 20151006 030300 6.80 1.37 20151006 030300 6.81 1.05 20151006 030300 6.96 1.05 20151006 030300 7.11 1.05 20151006 030500 10.06 1.59 20151006 030500 10.12 1.59 20151006 030500 10.22 1.58 20151006 030500 10.29 1.57 20151006 030500 10.39 1.56 20151006 030500 10.48 1.55 20151006 030500 10.49 1.61 20151006 030500 10.50 1.61 20151006 030500 10.52 1.61 20151006 030500 10.53 1.61 20151006 030500 10.55 1.61 20151006 030500 10.57 1.61 20151006 030500 10.59 1.61 20151006 030500 10.60 1.55 20151006 030500 10.61 1.61 20151006 030500 10.64 1.61 20151006 030500 10.66 1.61 20151006 030500 10.70 1.60 20151006 030500 10.73 1.54 20151006 030500 10.74 1.60 20151006 030500 10.79 1.59 20151006 030500 10.82 1.53 20151006 030500 10.84 1.58 20151006 030500 10.88 1.57 20151006 030500 10.92 1.56 20151006 030500 10.95 1.53 20151006 030500 10.97 1.55 20151006 030500 10.99 1.54 20151006 030500 11.02 1.53 20151006 030600 10.04 1.59 20151006 030600 10.10 1.55 20151006 030600 10.12 1.54 20151006 030600 10.21 1.54 20151006 030600 10.30 1.56 20151006 030600 10.34 1.53 20151006 030600 10.50 1.52 20151006 030600 10.52 1.56 20151006 030600 10.62 1.56 20151006 030600 10.63 1.57 20151006 030600 10.65 1.56 20151006 030600 10.66 1.51 20151006 030600 10.67 1.55 20151006 030600 10.69 1.54 20151006 030600 10.69 1.57 20151006 030600 10.73 1.54 20151006 030600 10.75 1.56 20151006 030600 10.76 1.53 20151006 030600 10.78 1.57 20151006 030600 10.81 1.51 20151006 030600 10.81 1.52 20151006 030600 10.86 1.51 20151006 030600 10.88 1.57 20151006 030600 10.93 1.57 20151006 030600 10.95 1.57 20151006 030600 11.03 1.57 20151006 030600 11.08 1.57 20151006 030600 11.16 1.57 20151006 030600 11.18 1.57 20151006 030600 11.22 1.57 20151006 030600 11.26 1.57 20151006 030600 11.28 1.57 20151006 030600 11.30 1.57 20151006 030600 11.31 1.57 20151006 030600 11.35 1.57 20151006 030600 11.36 1.57 20151006 030600 11.39 1.57 20151006 030600 11.41 1.57 20151006 030600 8.18 1.56 20151006 030600 8.21 1.56 20151006 030600 8.29 1.56 20151006 030600 8.32 1.55 20151006 030600 8.37 1.56 20151006 030600 8.50 1.55 20151006 030600 8.63 1.55 20151006 030600 8.79 1.55 20151006 030600 8.99 1.54 20151006 030600 9.17 1.54 20151006 030600 9.33 1.54 20151006 030600 9.53 1.54 20151006 030600 9.73 1.54 20151006 030600 9.78 1.58 20151006 030600 9.81 1.58 20151006 030600 9.85 1.58 20151006 030600 9.87 1.58 20151006 030600 9.89 1.57 20151006 030600 9.91 1.58 20151006 030600 9.93 1.55 20151006 030600 9.96 1.58 20151006 030600 9.98 1.59 20151006 030600 9.99 1.56 20151006 030700 10.02 1.44 20151006 030700 10.07 1.56 20151006 030700 10.09 1.48 20151006 030700 10.10 1.43 20151006 030700 10.12 1.44 20151006 030700 10.12 1.46 20151006 030700 10.13 1.40 20151006 030700 10.13 1.47 20151006 030700 10.13 1.49 20151006 030700 10.13 1.50 20151006 030700 10.14 1.52 20151006 030700 10.14 1.53 20151006 030700 10.14 1.54 20151006 030700 10.14 1.55 20151006 030700 10.14 1.56 20151006 030700 10.15 1.56 20151006 030700 10.19 1.47 20151006 030700 10.30 1.45 20151006 030700 10.38 1.39 20151006 030700 10.40 1.42 20151006 030700 10.48 1.41 20151006 030700 10.55 1.38 20151006 030700 8.41 1.56 20151006 030700 8.44 1.51 20151006 030700 8.46 1.44 20151006 030700 8.46 1.47 20151006 030700 8.46 1.49 20151006 030700 8.46 1.54 20151006 030700 8.49 1.42 20151006 030700 8.50 1.40 20151006 030700 8.50 1.56 20151006 030700 8.54 1.56 20151006 030700 8.63 1.56 20151006 030700 8.67 1.52 20151006 030700 8.72 1.56 20151006 030700 8.78 1.56 20151006 030700 8.93 1.50 20151006 030700 8.96 1.56 20151006 030700 9.11 1.56 20151006 030700 9.15 1.48 20151006 030700 9.30 1.56 20151006 030700 9.38 1.46 20151006 030700 9.45 1.56 20151006 030700 9.60 1.56 20151006 030700 9.63 1.54 20151006 030700 9.65 1.44 20151006 030700 9.65 1.52 20151006 030700 9.65 1.54 20151006 030700 9.68 1.51 20151006 030700 9.75 1.49 20151006 030700 9.77 1.56 20151006 030700 9.79 1.48 20151006 030700 9.82 1.52 20151006 030700 9.87 1.46 20151006 030700 9.89 1.42 20151006 030700 9.93 1.56 20151006 030700 9.94 1.45 20151006 030700 9.94 1.50 20151006 030800 4.62 1.36 20151006 030800 4.69 1.36 20151006 030800 4.71 1.38 20151006 030800 4.83 1.36 20151006 030800 4.90 1.40 20151006 030800 5.00 1.36 20151006 030800 5.07 1.42 20151006 030800 5.21 1.35 20151006 030800 5.21 1.43 20151006 030800 5.40 1.45 20151006 030800 5.53 1.36 20151006 030800 5.53 1.47 20151006 030800 5.69 1.49 20151006 030800 5.78 1.35 20151006 030800 5.87 1.50 20151006 030800 5.98 1.52 20151006 030800 6.04 1.51 20151006 030800 6.06 1.51 20151006 030800 6.12 1.51 20151006 030800 6.16 1.35 20151006 030800 6.19 1.51 20151006 030800 6.22 1.51 20151006 030800 6.29 1.51 20151006 030800 6.32 1.50 20151006 030800 6.40 1.49 20151006 030800 6.41 1.50 20151006 030800 6.49 1.50 20151006 030800 6.51 1.49 20151006 030800 6.52 1.50 20151006 030800 6.53 1.49 20151006 030800 6.56 1.35 20151006 030800 6.60 1.49 20151006 030800 6.61 1.50 20151006 030800 6.63 1.49 20151006 030800 6.64 1.50 20151006 030800 6.68 1.49 20151006 030800 6.72 1.50 20151006 030800 6.75 1.49 20151006 030800 6.80 1.50 20151006 030800 6.82 1.49 20151006 030800 6.83 1.50 20151006 030800 6.86 1.49 20151006 030800 6.88 1.35 20151006 030800 6.88 1.49 20151006 030800 6.90 1.50 20151006 030800 6.91 1.49 20151006 030800 6.93 1.50 20151006 030800 6.94 1.50 20151006 030800 7.01 1.49 20151006 030800 7.03 1.35 20151006 030800 7.14 1.49 20151006 030800 7.24 1.34 20151006 030800 7.29 1.49 20151006 030800 7.43 1.35 20151006 030800 7.46 1.48 20151006 030800 7.59 1.48 20151006 030800 7.61 1.34 20151006 030800 7.84 1.34 20151006 030800 8.04 1.34 20151006 030800 8.27 1.34 20151006 030800 8.44 1.34 20151006 030800 8.53 1.35 20151006 030800 8.54 1.37 20151006 030900 10.07 1.49 20151006 030900 10.29 1.49 20151006 030900 10.89 1.51 20151006 030900 11.59 1.54 20151006 030900 12.17 1.56 20151006 030900 12.46 1.85 20151006 030900 12.86 1.59 20151006 030900 12.95 1.86 20151006 030900 13.52 1.87 20151006 030900 13.59 1.62 20151006 030900 13.90 1.88 20151006 030900 14.15 1.89 20151006 030900 14.28 1.65 20151006 030900 14.31 1.77 20151006 030900 14.34 1.77 20151006 030900 14.37 1.90 20151006 030900 14.46 1.77 20151006 030900 14.52 1.77 20151006 030900 14.63 1.91 20151006 030900 14.65 1.76 20151006 030900 14.73 1.77 20151006 030900 14.81 1.76 20151006 030900 14.89 1.67 20151006 030900 14.89 1.93 20151006 030900 14.94 1.77 20151006 030900 15.04 1.75 20151006 030900 15.16 1.77 20151006 030900 15.16 1.94 20151006 030900 15.30 1.74 20151006 030900 15.34 1.77 20151006 030900 15.38 1.95 20151006 030900 15.56 1.74 20151006 030900 15.56 1.76 20151006 030900 15.59 1.70 20151006 030900 15.65 1.96 20151006 030900 15.78 1.76 20151006 030900 15.82 1.73 20151006 030900 15.92 1.95 20151006 030900 15.92 1.98 20151006 030900 15.93 1.93 20151006 030900 15.94 1.90 20151006 030900 15.96 1.87 20151006 030900 15.97 1.85 20151006 030900 15.98 1.83 20151006 030900 16.00 1.76 20151006 030900 16.00 1.80 20151006 030900 16.02 1.78 20151006 030900 16.11 1.73 20151006 030900 7.63 1.48 20151006 030900 7.69 1.47 20151006 030900 7.75 1.47 20151006 030900 7.81 1.46 20151006 030900 7.88 1.46 20151006 030900 7.95 1.46 20151006 030900 8.02 1.45 20151006 030900 8.11 1.45 20151006 030900 8.27 1.45 20151006 030900 8.54 1.46 20151006 030900 8.81 1.47 20151006 030900 9.08 1.47 20151006 030900 9.30 1.47 20151006 030900 9.56 1.48 20151006 030900 9.82 1.48 20151006 031000 10.17 1.82 20151006 031000 10.68 1.82 20151006 031000 11.27 1.83 20151006 031000 11.86 1.84 20151006 031000 8.44 1.69 20151006 031000 8.45 1.69 20151006 031000 8.47 1.69 20151006 031000 8.49 1.69 20151006 031000 8.50 1.67 20151006 031000 8.51 1.69 20151006 031000 8.53 1.69 20151006 031000 8.55 1.70 20151006 031000 8.57 1.71 20151006 031000 8.59 1.65 20151006 031000 8.60 1.72 20151006 031000 8.62 1.74 20151006 031000 8.65 1.75 20151006 031000 8.66 1.76 20151006 031000 8.69 1.64 20151006 031000 8.70 1.78 20151006 031000 8.73 1.79 20151006 031000 8.75 1.80 20151006 031000 8.80 1.63 20151006 031000 8.96 1.62 20151006 031000 8.98 1.80 20151006 031000 9.15 1.61 20151006 031000 9.28 1.60 20151006 031000 9.52 1.59 20151006 031000 9.56 1.81 20151006 031600 8.42 1.10 20151006 031600 8.45 1.13 20151006 031600 8.48 1.15 20151006 031600 8.52 1.19 20151006 031600 8.55 1.07 20151006 031600 8.64 0.87 20151006 031600 8.72 0.87 20151006 031600 8.72 1.06 20151006 031600 8.81 0.88 20151006 031600 8.85 1.04 20151006 031600 8.90 0.89 20151006 031600 9.00 1.02 20151006 031600 9.03 0.89 20151006 031600 9.14 1.00 20151006 031600 9.19 0.90 20151006 031600 9.26 0.98 20151006 031600 9.37 0.91 20151006 031600 9.38 0.96 20151006 031600 9.48 0.94 20151006 031600 9.52 0.92 20151006 031700 10.16 1.90 20151006 031700 10.42 1.94 20151006 031700 10.67 1.96 20151006 031700 10.98 1.98 20151006 031700 11.29 2.01 20151006 031700 11.61 2.03 20151006 031700 11.88 2.05 20151006 031700 12.19 2.08 20151006 031700 12.42 2.33 20151006 031700 12.42 2.37 20151006 031700 12.44 2.30 20151006 031700 12.47 2.28 20151006 031700 12.47 2.40 20151006 031700 12.48 2.44 20151006 031700 12.50 2.46 20151006 031700 12.52 2.11 20151006 031700 12.56 2.50 20151006 031700 12.60 2.52 20151006 031700 12.61 2.26 20151006 031700 12.64 2.55 20151006 031700 12.72 2.24 20151006 031700 12.77 2.58 20151006 031700 12.78 2.23 20151006 031700 12.81 2.13 20151006 031700 12.87 2.22 20151006 031700 12.93 2.60 20151006 031700 12.95 2.20 20151006 031700 12.99 2.19 20151006 031700 13.04 2.17 20151006 031700 13.07 2.16 20151006 031700 13.08 2.63 20151006 031700 13.21 2.65 20151006 031700 13.37 2.68 20151006 031700 13.53 2.71 20151006 031700 13.65 2.74 20151006 031700 13.71 2.86 20151006 031700 13.76 2.85 20151006 031700 13.82 2.77 20151006 031700 13.82 2.83 20151006 031700 13.87 2.82 20151006 031700 13.91 2.81 20151006 031700 13.97 2.80 20151006 031700 8.56 1.22 20151006 031700 8.59 1.25 20151006 031700 8.59 1.62 20151006 031700 8.60 1.59 20151006 031700 8.62 1.57 20151006 031700 8.63 1.28 20151006 031700 8.64 1.51 20151006 031700 8.64 1.54 20151006 031700 8.66 1.32 20151006 031700 8.66 1.48 20151006 031700 8.68 1.42 20151006 031700 8.68 1.45 20151006 031700 8.69 1.35 20151006 031700 8.70 1.39 20151006 031700 8.70 1.66 20151006 031700 8.89 1.69 20151006 031700 9.07 1.72 20151006 031700 9.27 1.76 20151006 031700 9.49 1.80 20151006 031700 9.69 1.83 20151006 031700 9.92 1.87 20151006 034200 10.62 1.14 20151006 034200 11.47 1.22 20151006 034200 12.07 1.29 20151006 034200 12.74 1.36 20151006 034200 13.38 1.44 20151006 034200 13.91 1.51 20151006 034200 14.54 1.60 20151006 034200 14.55 1.57 20151006 034200 14.65 1.57 20151006 034200 14.79 1.56 20151006 034200 14.91 0.38 20151006 034200 14.91 1.65 20151006 034200 14.92 1.55 20151006 034200 14.92 1.64 20151006 034200 14.97 0.49 20151006 034200 14.97 1.63 20151006 034200 14.98 0.29 20151006 034200 15.04 1.62 20151006 034200 15.14 1.54 20151006 034200 15.14 1.62 20151006 034200 15.15 0.19 20151006 034200 15.15 0.59 20151006 034200 15.21 0.97 20151006 034200 15.24 0.88 20151006 034200 15.24 1.07 20151006 034200 15.29 0.78 20151006 034200 15.30 1.17 20151006 034200 15.31 1.62 20151006 034200 15.38 0.68 20151006 034200 15.38 1.26 20151006 034200 15.41 1.54 20151006 034200 15.44 0.08 20151006 034200 15.47 1.61 20151006 034200 15.50 1.36 20151006 034200 15.64 1.60 20151006 034200 15.65 1.46 20151006 034200 15.65 1.53 20151006 034200 15.77 -0.00 20151006 034200 15.85 1.60 20151006 034200 16.32 1.57 20151006 034200 16.35 -0.11 20151006 034200 16.91 -0.17 20151006 034200 16.93 1.54 20151006 034200 17.43 -0.05 20151006 034200 17.69 1.49 20151006 034200 18.08 0.11 20151006 034200 18.51 1.45 20151006 034200 18.78 0.27 20151006 034200 19.20 1.41 20151006 034200 19.42 0.41 20151006 034200 20.04 1.35 20151006 034200 20.21 0.58 20151006 034200 20.90 1.30 20151006 034200 21.05 0.75 20151006 034200 21.63 1.25 20151006 034200 21.65 0.89 20151006 034200 22.36 1.06 20151006 034200 22.53 1.19 20151006 034200 9.17 1.00 20151006 034200 9.85 1.06 20151006 034300 12.59 1.21 20151006 034300 12.82 1.17 20151006 034300 13.01 1.27 20151006 034300 13.39 1.16 20151006 034300 13.71 1.34 20151006 034300 13.87 1.15 20151006 034300 14.47 1.58 20151006 034300 14.48 1.14 20151006 034300 14.50 1.58 20151006 034300 14.52 1.58 20151006 034300 14.59 1.41 20151006 034300 14.62 1.57 20151006 034300 14.72 1.55 20151006 034300 14.82 1.54 20151006 034300 14.90 1.52 20151006 034300 14.99 1.51 20151006 034300 15.08 1.50 20151006 034300 15.11 1.13 20151006 034300 15.15 1.48 20151006 034300 15.24 1.47 20151006 034300 15.29 2.28 20151006 034300 15.45 1.46 20151006 034300 15.52 1.45 20151006 034300 15.64 1.12 20151006 034300 15.94 1.43 20151006 034300 16.29 1.11 20151006 034300 16.30 2.27 20151006 034300 16.32 1.42 20151006 034300 16.60 1.53 20151006 034300 16.81 1.40 20151006 034300 16.86 1.16 20151006 034300 16.90 1.18 20151006 034300 16.95 1.10 20151006 034300 16.96 1.14 20151006 034300 17.12 1.20 20151006 034300 17.25 1.11 20151006 034300 17.33 1.38 20151006 034300 17.34 2.26 20151006 034300 17.50 1.22 20151006 034300 17.62 1.09 20151006 034300 17.79 1.36 20151006 034300 17.85 1.60 20151006 034300 17.95 1.24 20151006 034300 18.29 1.34 20151006 034300 18.33 2.25 20151006 034300 18.61 1.27 20151006 034300 18.79 1.31 20151006 034300 18.98 1.65 20151006 034300 19.18 1.29 20151006 034300 19.24 2.23 20151006 034300 20.34 2.22 20151006 034300 20.39 1.72 20151006 034300 21.30 1.77 20151006 034300 21.45 2.20 20151006 034300 21.69 1.82 20151006 034300 22.02 1.86 20151006 034300 22.39 2.19 20151006 034300 22.41 1.91 20151006 034300 22.79 1.95 20151006 034300 23.11 2.00 20151006 034300 23.49 2.05 20151006 034300 23.52 2.17 20151006 034300 23.86 2.10 20151006 034300 24.16 2.14 20151006 034400 13.48 2.31 20151006 034400 13.54 2.32 20151006 034400 13.60 2.31 20151006 034400 13.68 2.36 20151006 034400 13.76 2.32 20151006 034400 13.82 2.40 20151006 034400 13.88 2.38 20151006 034400 13.91 2.41 20151006 034400 13.94 2.44 20151006 034400 13.95 2.33 20151006 034400 14.05 2.43 20151006 034400 14.11 2.48 20151006 034400 14.13 2.34 20151006 034400 14.29 2.52 20151006 034400 14.36 2.44 20151006 034400 14.37 2.34 20151006 034400 14.44 2.56 20151006 034400 14.63 2.35 20151006 034400 14.63 2.61 20151006 034400 14.75 2.45 20151006 034400 14.84 2.65 20151006 034400 14.87 2.35 20151006 034400 15.09 2.45 20151006 034400 15.15 2.66 20151006 034400 15.17 2.36 20151006 034400 15.41 2.31 20151006 034400 15.44 2.37 20151006 034400 15.54 2.46 20151006 034400 15.59 2.65 20151006 034400 15.60 2.35 20151006 034400 15.66 2.39 20151006 034400 15.83 2.39 20151006 034400 15.92 2.41 20151006 034400 16.03 2.42 20151006 034400 16.03 2.47 20151006 034400 16.09 2.63 20151006 034400 16.14 2.44 20151006 034400 16.32 2.46 20151006 034400 16.41 2.47 20151006 034400 16.50 2.48 20151006 034400 16.50 2.62 20151006 034400 16.63 2.50 20151006 034400 16.65 2.49 20151006 034400 16.90 2.53 20151006 034400 16.94 2.52 20151006 034400 17.03 2.61 20151006 034400 17.05 2.49 20151006 034400 17.23 2.55 20151006 034400 17.24 2.56 20151006 034400 17.49 2.58 20151006 034400 17.59 2.60 20151006 034400 17.63 2.50 20151006 034400 17.83 2.51 20151006 034400 17.93 2.51 20151006 034400 18.08 2.52 20151006 034400 18.18 2.58 20151006 034400 18.25 2.53 20151006 034400 18.41 2.53 20151006 034400 18.62 2.54 20151006 034400 18.69 2.57 20151006 034400 18.85 2.54 20151006 034400 19.06 2.55 20151006 034400 19.33 2.55 20151006 034500 10.06 1.67 20151006 034500 10.10 1.70 20151006 034500 10.13 1.66 20151006 034500 10.23 1.70 20151006 034500 10.39 1.71 20151006 034500 10.54 1.72 20151006 034500 10.57 1.66 20151006 034500 10.66 1.72 20151006 034500 10.68 1.66 20151006 034500 10.76 1.82 20151006 034500 10.77 1.81 20151006 034500 10.79 1.80 20151006 034500 10.83 1.79 20151006 034500 10.85 1.73 20151006 034500 10.86 1.83 20151006 034500 10.88 1.78 20151006 034500 10.90 1.77 20151006 034500 10.97 1.76 20151006 034500 10.99 1.74 20151006 034500 11.02 1.66 20151006 034500 11.05 1.75 20151006 034500 11.13 1.74 20151006 034500 11.40 1.88 20151006 034500 11.85 1.91 20151006 034500 12.38 1.95 20151006 034500 12.90 1.99 20151006 034500 13.32 2.03 20151006 034500 13.81 2.06 20151006 034500 13.89 2.34 20151006 034500 13.95 2.32 20151006 034500 14.05 2.28 20151006 034500 14.21 2.25 20151006 034500 14.30 2.10 20151006 034500 14.42 2.22 20151006 034500 14.63 2.20 20151006 034500 14.68 2.13 20151006 034500 14.93 2.17 20151006 034500 3.30 1.68 20151006 034500 4.22 1.68 20151006 034500 5.14 1.68 20151006 034500 5.94 1.68 20151006 034500 6.86 1.68 20151006 034500 7.16 1.68 20151006 034500 7.54 1.68 20151006 034500 7.91 1.68 20151006 034500 8.43 1.67 20151006 034500 8.66 1.66 20151006 034500 8.71 1.67 20151006 034500 8.78 1.66 20151006 034500 8.85 1.67 20151006 034500 8.93 1.66 20151006 034500 8.99 1.67 20151006 034500 9.00 1.67 20151006 034500 9.15 1.67 20151006 034500 9.16 1.66 20151006 034500 9.30 1.68 20151006 034500 9.41 1.68 20151006 034500 9.45 1.66 20151006 034500 9.46 1.67 20151006 034500 9.54 1.68 20151006 034500 9.66 1.68 20151006 034500 9.74 1.66 20151006 034500 9.75 1.69 20151006 034500 9.93 1.69 20151006 034600 0.62 1.67 20151006 034600 0.81 1.68 20151006 034600 0.99 1.24 20151006 034600 0.99 1.27 20151006 034600 10.02 1.17 20151006 034600 10.04 1.12 20151006 034600 10.71 1.13 20151006 034600 1.17 1.67 20151006 034600 1.28 1.22 20151006 034600 1.30 1.29 20151006 034600 1.36 1.65 20151006 034600 1.54 1.23 20151006 034600 1.55 1.63 20151006 034600 1.58 1.19 20151006 034600 1.66 1.68 20151006 034600 1.71 1.62 20151006 034600 1.74 1.19 20151006 034600 1.77 1.32 20151006 034600 1.78 1.27 20151006 034600 1.79 1.16 20151006 034600 1.92 1.61 20151006 034600 2.12 1.59 20151006 034600 2.17 1.31 20151006 034600 2.20 1.12 20151006 034600 2.22 1.34 20151006 034600 2.27 1.16 20151006 034600 2.29 1.57 20151006 034600 2.40 1.15 20151006 034600 2.40 1.16 20151006 034600 2.49 1.56 20151006 034600 2.55 1.68 20151006 034600 2.56 1.34 20151006 034600 2.61 1.17 20151006 034600 2.71 1.54 20151006 034600 2.72 1.36 20151006 034600 2.73 1.08 20151006 034600 2.82 1.53 20151006 034600 2.88 1.17 20151006 034600 2.89 1.52 20151006 034600 2.98 1.51 20151006 034600 3.10 1.51 20151006 034600 3.18 1.05 20151006 034600 3.22 1.50 20151006 034600 3.28 1.18 20151006 034600 3.39 1.49 20151006 034600 3.59 1.48 20151006 034600 3.73 1.19 20151006 034600 3.78 1.48 20151006 034600 3.99 1.05 20151006 034600 4.02 1.47 20151006 034600 4.21 1.20 20151006 034600 4.60 1.44 20151006 034600 4.87 1.06 20151006 034600 5.28 1.41 20151006 034600 5.61 1.07 20151006 034600 6.09 1.37 20151006 034600 6.55 1.07 20151006 034600 6.91 1.33 20151006 034600 7.46 1.08 20151006 034600 7.73 1.29 20151006 034600 8.37 1.10 20151006 034600 8.38 1.26 20151006 034600 9.13 1.11 20151006 034600 9.20 1.21 20151006 034700 10.01 1.35 20151006 034700 10.08 1.67 20151006 034700 10.31 1.33 20151006 034700 10.57 1.32 20151006 034700 10.67 1.29 20151006 034700 10.67 1.70 20151006 034700 10.73 1.45 20151006 034700 10.82 1.32 20151006 034700 11.12 1.31 20151006 034700 11.27 1.74 20151006 034700 11.42 1.30 20151006 034700 11.64 2.00 20151006 034700 11.65 2.03 20151006 034700 11.76 1.97 20151006 034700 11.77 1.77 20151006 034700 11.91 2.06 20151006 034700 12.01 1.95 20151006 034700 12.08 1.53 20151006 034700 12.26 2.08 20151006 034700 12.31 1.80 20151006 034700 12.47 1.92 20151006 034700 12.80 2.12 20151006 034700 12.92 1.83 20151006 034700 13.02 2.07 20151006 034700 13.14 1.89 20151006 034700 13.23 2.03 20151006 034700 13.51 1.98 20151006 034700 13.52 1.87 20151006 034700 13.71 1.63 20151006 034700 13.80 1.94 20151006 034700 14.15 1.89 20151006 034700 14.47 1.85 20151006 034700 14.88 1.81 20151006 034700 15.26 1.77 20151006 034700 15.31 1.73 20151006 034700 3.70 0.97 20151006 034700 4.59 1.21 20151006 034700 4.89 1.07 20151006 034700 5.06 1.22 20151006 034700 5.64 1.23 20151006 034700 6.04 1.16 20151006 034700 6.13 1.24 20151006 034700 6.80 1.25 20151006 034700 7.53 1.26 20151006 034700 7.56 1.25 20151006 034700 8.21 1.27 20151006 034700 8.56 1.50 20151006 034700 8.57 1.48 20151006 034700 8.59 1.53 20151006 034700 8.61 1.46 20151006 034700 8.62 1.55 20151006 034700 8.70 1.44 20151006 034700 8.71 1.57 20151006 034700 8.82 1.42 20151006 034700 8.96 1.40 20151006 034700 9.00 1.28 20151006 034700 9.05 1.60 20151006 034700 9.12 1.35 20151006 034700 9.21 1.38 20151006 034700 9.47 1.37 20151006 034700 9.64 1.64 20151006 034700 9.77 1.35 20151006 034700 9.83 1.29 20151006 034800 10.00 1.55 20151006 034800 10.02 1.81 20151006 034800 10.08 1.84 20151006 034800 10.11 1.90 20151006 034800 10.11 1.97 20151006 034800 10.11 2.03 20151006 034800 10.11 2.09 20151006 034800 10.11 2.16 20151006 034800 10.11 2.36 20151006 034800 10.12 2.29 20151006 034800 10.13 2.23 20151006 034800 10.14 2.43 20151006 034800 10.33 2.48 20151006 034800 10.58 2.55 20151006 034800 10.84 2.61 20151006 034800 11.15 2.68 20151006 034800 11.38 2.73 20151006 034800 11.68 2.80 20151006 034800 12.02 2.87 20151006 034800 12.29 2.92 20151006 034800 12.60 2.98 20151006 034800 12.81 3.02 20151006 034800 12.97 3.05 20151006 034800 3.37 0.93 20151006 034800 3.59 0.95 20151006 034800 3.97 0.97 20151006 034800 4.45 0.99 20151006 034800 4.93 1.02 20151006 034800 5.42 1.03 20151006 034800 6.04 1.06 20151006 034800 6.70 1.08 20151006 034800 7.18 1.21 20151006 034800 7.19 1.20 20151006 034800 7.20 1.18 20151006 034800 7.20 1.23 20151006 034800 7.21 1.10 20151006 034800 7.22 1.16 20151006 034800 7.22 1.25 20151006 034800 7.24 1.15 20151006 034800 7.34 1.13 20151006 034800 7.36 1.28 20151006 034800 7.40 1.11 20151006 034800 7.53 1.31 20151006 034800 7.70 1.35 20151006 034800 7.88 1.38 20151006 034800 8.03 1.41 20151006 034800 8.21 1.45 20151006 034800 8.40 1.49 20151006 034800 8.55 1.53 20151006 034800 8.74 1.56 20151006 034800 8.88 1.56 20151006 034800 9.03 1.56 20151006 034800 9.16 1.55 20151006 034800 9.31 1.55 20151006 034800 9.47 1.54 20151006 034800 9.60 1.54 20151006 034800 9.77 1.53 20151006 034800 9.93 1.67 20151006 034800 9.93 1.70 20151006 034800 9.94 1.53 20151006 034800 9.94 1.63 20151006 034800 9.94 1.74 20151006 034800 9.97 1.58 20151006 034800 9.97 1.78 20151006 034900 13.16 3.09 20151006 034900 13.35 3.13 20151006 034900 13.58 3.17 20151006 034900 13.75 3.20 20151006 034900 13.85 3.53 20151006 034900 13.93 3.57 20151006 034900 13.97 3.24 20151006 034900 13.98 3.61 20151006 034900 14.04 3.68 20151006 034900 14.05 3.65 20151006 034900 14.05 3.68 20151006 034900 14.06 3.68 20151006 034900 14.09 3.68 20151006 034900 14.09 3.69 20151006 034900 14.10 3.69 20151006 034900 14.15 3.69 20151006 034900 14.20 3.70 20151006 034900 14.21 3.28 20151006 034900 14.21 3.70 20151006 034900 14.27 3.71 20151006 034900 14.33 3.72 20151006 034900 14.37 3.72 20151006 034900 14.40 3.32 20151006 034900 14.44 3.73 20151006 034900 14.53 3.74 20151006 034900 14.59 3.75 20151006 034900 14.63 3.37 20151006 034900 14.69 3.76 20151006 034900 14.72 3.78 20151006 034900 14.74 3.79 20151006 034900 14.75 3.77 20151006 034900 14.75 3.81 20151006 034900 14.77 3.80 20151006 034900 14.78 3.82 20151006 034900 14.81 3.83 20151006 034900 14.84 3.85 20151006 034900 14.85 3.84 20151006 034900 14.86 3.43 20151006 034900 15.09 3.49 20151006 034900 15.10 3.86 20151006 034900 15.28 3.54 20151006 034900 15.35 3.87 20151006 034900 15.52 3.60 20151006 034900 15.59 3.88 20151006 034900 15.75 3.66 20151006 034900 15.88 3.89 20151006 034900 15.93 3.71 20151006 034900 16.16 3.91 20151006 034900 16.17 3.77 20151006 034900 16.32 3.81 20151006 034900 16.36 3.92 20151006 034900 16.42 3.83 20151006 034900 16.51 3.84 20151006 034900 16.62 3.87 20151006 034900 16.63 3.93 20151006 034900 16.72 3.89 20151006 034900 16.80 3.90 20151006 034900 16.90 3.95 20151006 034900 16.91 3.93 20151006 034900 17.00 3.94 20151006 034900 17.09 3.96 20151006 035000 12.23 3.08 20151006 035000 12.37 3.10 20151006 035000 12.40 3.07 20151006 035000 12.62 3.07 20151006 035000 12.67 3.14 20151006 035000 12.68 3.35 20151006 035000 12.78 3.35 20151006 035000 12.79 3.37 20151006 035000 12.80 3.06 20151006 035000 12.84 3.34 20151006 035000 12.90 3.25 20151006 035000 12.96 3.34 20151006 035000 12.99 3.06 20151006 035000 13.01 3.17 20151006 035000 13.07 3.39 20151006 035000 13.08 3.34 20151006 035000 13.15 3.34 20151006 035000 13.21 3.23 20151006 035000 13.22 3.06 20151006 035000 13.29 3.34 20151006 035000 13.38 3.20 20151006 035000 13.38 3.42 20151006 035000 13.43 3.34 20151006 035000 13.46 3.06 20151006 035000 13.51 3.37 20151006 035000 13.54 3.21 20151006 035000 13.61 3.41 20151006 035000 13.62 3.06 20151006 035000 13.64 3.44 20151006 035000 13.71 3.45 20151006 035000 13.72 3.23 20151006 035000 13.77 3.49 20151006 035000 13.86 3.06 20151006 035000 13.86 3.18 20151006 035000 13.88 3.47 20151006 035000 14.04 3.06 20151006 035000 14.11 3.16 20151006 035000 14.12 3.07 20151006 035000 14.12 3.26 20151006 035000 14.15 3.49 20151006 035000 14.24 3.07 20151006 035000 14.34 3.07 20151006 035000 14.39 3.52 20151006 035000 14.42 3.14 20151006 035000 14.46 3.08 20151006 035000 14.56 3.08 20151006 035000 14.58 3.29 20151006 035000 14.63 3.54 20151006 035000 14.66 3.08 20151006 035000 14.71 3.11 20151006 035000 14.77 3.09 20151006 035000 14.81 3.57 20151006 035000 14.88 3.09 20151006 035000 14.97 3.56 20151006 035000 15.00 3.31 20151006 035000 15.06 3.53 20151006 035000 15.12 3.51 20151006 035000 15.23 3.48 20151006 035000 15.28 3.45 20151006 035000 15.33 3.43 20151006 035000 15.41 3.40 20151006 035000 15.43 3.37 20151006 035000 15.45 3.34 20151006 035100 10.05 3.45 20151006 035100 10.23 3.57 20151006 035100 10.28 3.45 20151006 035100 10.44 3.46 20151006 035100 10.47 3.58 20151006 035100 10.65 3.47 20151006 035100 10.76 3.57 20151006 035100 10.89 3.48 20151006 035100 11.05 3.49 20151006 035100 11.07 3.58 20151006 035100 11.25 3.49 20151006 035100 11.31 3.60 20151006 035100 11.47 3.49 20151006 035100 11.60 3.62 20151006 035100 11.63 3.50 20151006 035100 11.87 3.50 20151006 035100 11.91 3.64 20151006 035100 12.07 3.50 20151006 035100 12.22 3.67 20151006 035100 12.24 3.50 20151006 035100 12.25 3.30 20151006 035100 12.32 3.32 20151006 035100 12.33 3.34 20151006 035100 12.35 3.37 20151006 035100 12.44 3.39 20151006 035100 12.47 3.50 20151006 035100 12.47 3.68 20151006 035100 12.48 3.41 20151006 035100 12.57 3.43 20151006 035100 12.60 3.28 20151006 035100 12.61 3.46 20151006 035100 12.66 3.48 20151006 035100 12.71 3.50 20151006 035100 12.80 3.70 20151006 035100 13.11 3.72 20151006 035100 13.45 3.74 20151006 035100 13.66 3.77 20151006 035100 13.82 3.80 20151006 035100 14.02 3.84 20151006 035100 14.19 3.87 20151006 035100 14.35 3.90 20151006 035100 14.56 3.94 20151006 035100 14.78 3.97 20151006 035100 14.92 4.00 20151006 035100 15.15 4.03 20151006 035100 8.43 3.52 20151006 035100 8.47 3.53 20151006 035100 8.48 3.50 20151006 035100 8.58 3.55 20151006 035100 8.63 3.48 20151006 035100 8.77 3.57 20151006 035100 8.83 3.47 20151006 035100 8.99 3.58 20151006 035100 9.14 3.58 20151006 035100 9.15 3.45 20151006 035100 9.31 3.57 20151006 035100 9.45 3.43 20151006 035100 9.48 3.57 20151006 035100 9.56 3.44 20151006 035100 9.71 3.57 20151006 035100 9.74 3.44 20151006 035100 9.91 3.44 20151006 035100 9.96 3.57 20151006 035200 13.26 4.33 20151006 035200 13.36 4.31 20151006 035200 13.37 4.34 20151006 035200 13.46 4.29 20151006 035200 13.55 4.27 20151006 035200 13.55 4.35 20151006 035200 13.67 4.26 20151006 035200 13.73 4.34 20151006 035200 13.81 4.24 20151006 035200 13.95 4.22 20151006 035200 13.98 4.35 20151006 035200 14.09 4.21 20151006 035200 14.17 4.34 20151006 035200 14.28 4.19 20151006 035200 14.43 4.35 20151006 035200 14.47 4.20 20151006 035200 14.68 4.20 20151006 035200 14.74 4.35 20151006 035200 14.91 4.20 20151006 035200 14.96 4.34 20151006 035200 15.11 4.20 20151006 035200 15.25 4.05 20151006 035200 15.27 4.35 20151006 035200 15.32 4.20 20151006 035200 15.39 4.07 20151006 035200 15.49 4.20 20151006 035200 15.51 4.09 20151006 035200 15.60 4.11 20151006 035200 15.67 4.21 20151006 035200 15.71 4.13 20151006 035200 15.80 4.15 20151006 035200 15.83 4.35 20151006 035200 15.86 4.21 20151006 035200 15.88 4.17 20151006 035200 15.97 4.19 20151006 035200 16.00 4.21 20151006 035200 16.31 4.34 20151006 035200 16.93 4.34 20151006 035200 17.19 4.28 20151006 035200 17.24 4.28 20151006 035200 17.25 4.28 20151006 035200 17.31 4.27 20151006 035200 17.33 4.33 20151006 035200 17.34 4.29 20151006 035200 17.37 4.27 20151006 035200 17.39 4.27 20151006 035200 17.47 4.26 20151006 035200 17.56 4.26 20151006 035200 17.58 4.26 20151006 035200 17.60 4.30 20151006 035200 17.67 4.26 20151006 035200 17.68 4.25 20151006 035200 17.74 4.25 20151006 035200 17.88 4.30 20151006 035200 17.95 4.33 20151006 035200 18.13 4.31 20151006 035200 18.42 4.31 20151006 035200 18.45 4.33 20151006 035200 18.73 4.32 20151006 035200 18.93 4.33 20151006 035200 19.04 4.32 20151006 035200 19.31 4.32 20151006 035200 19.32 4.33 20151006 035200 19.63 4.33 20151006 035300 17.78 4.24 20151006 035300 17.78 4.25 20151006 035300 17.80 4.24 20151006 035300 17.81 4.24 20151006 035300 17.82 4.24 20151006 035300 17.95 4.23 20151006 035300 18.07 4.23 20151006 035300 18.23 4.23 20151006 035300 18.38 4.23 20151006 035300 18.54 4.23 20151006 035300 18.68 4.23 20151006 035300 18.84 4.22 20151006 035300 19.01 4.22 20151006 035300 19.14 4.22 20151006 035300 19.26 3.91 20151006 035300 19.26 3.94 20151006 035300 19.29 4.19 20151006 035300 19.35 3.96 20151006 035300 19.42 3.99 20151006 035300 19.42 4.17 20151006 035300 19.53 4.01 20151006 035300 19.53 4.14 20151006 035300 19.59 3.93 20151006 035300 19.61 4.12 20151006 035300 19.64 4.04 20151006 035300 19.67 4.10 20151006 035300 19.75 4.06 20151006 035300 19.77 4.08 20151006 035300 19.80 4.05 20151006 035300 19.87 4.03 20151006 035300 19.87 4.08 20151006 035300 19.91 4.01 20151006 035300 19.99 4.10 20151006 035300 20.02 3.99 20151006 035300 20.15 3.98 20151006 035300 20.17 3.97 20151006 035300 20.18 4.10 20151006 035300 20.33 3.95 20151006 035300 20.45 4.10 20151006 035300 20.52 3.93 20151006 035300 20.62 4.09 20151006 035300 20.74 3.90 20151006 035300 20.77 4.03 20151006 035300 20.88 4.09 20151006 035300 20.94 3.89 20151006 035300 21.07 4.09 20151006 035300 21.18 3.86 20151006 035300 21.21 4.08 20151006 035300 21.32 4.07 20151006 035300 21.45 3.93 20151006 035300 21.45 4.08 20151006 035300 21.46 3.88 20151006 035300 21.47 3.84 20151006 035300 21.48 3.91 20151006 035300 21.51 3.86 20151006 035300 21.51 3.96 20151006 035300 21.59 3.99 20151006 035300 21.61 4.01 20151006 035300 21.61 4.07 20151006 035300 21.72 4.05 20151006 035300 21.83 4.11 20151006 035300 21.85 4.07 20151006 035300 22.42 4.16 20151006 035400 15.02 4.17 20151006 035400 15.02 4.18 20151006 035400 15.03 4.18 20151006 035400 15.03 4.19 20151006 035400 15.07 4.16 20151006 035400 15.07 4.20 20151006 035400 15.11 4.15 20151006 035400 15.11 4.20 20151006 035400 15.17 4.14 20151006 035400 15.23 4.13 20151006 035400 15.25 4.21 20151006 035400 15.40 4.22 20151006 035400 15.52 4.22 20151006 035400 15.64 4.23 20151006 035400 15.77 4.24 20151006 035400 15.80 4.14 20151006 035400 15.92 4.25 20151006 035400 16.07 4.27 20151006 035400 16.18 4.28 20151006 035400 16.33 4.28 20151006 035400 16.39 4.16 20151006 035400 16.61 4.26 20151006 035400 16.78 4.24 20151006 035400 16.90 4.17 20151006 035400 16.92 4.23 20151006 035400 17.09 4.21 20151006 035400 17.25 4.20 20151006 035400 17.40 4.18 20151006 035400 17.50 4.18 20151006 035400 18.15 4.19 20151006 035400 18.82 4.20 20151006 035400 19.35 4.21 20151006 035400 20.06 4.23 20151006 035400 20.73 4.24 20151006 035400 21.09 4.25 20151006 035400 21.61 4.26 20151006 035400 22.04 4.27 20151006 035400 22.56 4.28 20151006 035400 22.96 4.20 20151006 035400 22.99 4.29 20151006 035400 23.43 4.30 20151006 035400 23.53 4.25 20151006 035400 23.70 4.16 20151006 035400 23.75 4.17 20151006 035400 23.80 4.18 20151006 035400 23.81 4.18 20151006 035400 23.86 4.19 20151006 035400 23.91 4.21 20151006 035400 23.92 4.20 20151006 035400 23.93 4.31 20151006 035400 23.96 4.23 20151006 035400 24.00 4.24 20151006 035400 24.01 4.29 20151006 035400 24.02 4.22 20151006 035400 24.04 4.26 20151006 035400 24.06 4.28 20151006 035400 24.11 4.24 20151006 035400 24.24 4.26 20151006 035400 24.30 4.27 20151006 035400 24.36 4.31 20151006 035400 24.43 4.29 20151006 035400 24.50 4.31 20151006 035500 16.09 4.34 20151006 035500 16.23 4.32 20151006 035500 16.23 4.33 20151006 035500 16.38 4.32 20151006 035500 16.41 4.29 20151006 035500 16.56 4.31 20151006 035500 16.58 4.26 20151006 035500 16.71 4.30 20151006 035500 16.74 4.24 20151006 035500 16.89 4.29 20151006 035500 16.92 4.22 20151006 035500 17.09 4.28 20151006 035500 17.11 4.20 20151006 035500 17.29 4.18 20151006 035500 17.29 4.27 20151006 035500 17.43 4.17 20151006 035500 17.46 4.26 20151006 035500 17.58 4.16 20151006 035500 17.71 4.25 20151006 035500 18.07 4.26 20151006 035500 18.09 3.51 20151006 035500 18.11 3.54 20151006 035500 18.42 4.27 20151006 035500 18.55 3.52 20151006 035500 18.69 4.27 20151006 035500 18.73 3.61 20151006 035500 19.04 4.28 20151006 035500 19.11 3.53 20151006 035500 19.33 3.68 20151006 035500 19.35 4.28 20151006 035500 19.47 4.11 20151006 035500 19.57 4.12 20151006 035500 19.62 4.14 20151006 035500 19.63 4.28 20151006 035500 19.66 4.11 20151006 035500 19.69 3.55 20151006 035500 19.74 4.16 20151006 035500 19.79 4.18 20151006 035500 19.81 3.74 20151006 035500 19.92 4.20 20151006 035500 19.92 4.29 20151006 035500 19.98 4.10 20151006 035500 20.05 4.22 20151006 035500 20.12 4.25 20151006 035500 20.19 4.29 20151006 035500 20.25 4.27 20151006 035500 20.26 3.56 20151006 035500 20.32 4.09 20151006 035500 20.48 3.81 20151006 035500 20.62 4.08 20151006 035500 20.76 3.58 20151006 035500 21.05 4.08 20151006 035500 21.06 3.87 20151006 035500 21.34 3.59 20151006 035500 21.54 4.08 20151006 035500 21.64 3.93 20151006 035500 21.95 3.61 20151006 035500 21.97 4.07 20151006 035500 22.21 4.00 20151006 035500 22.48 4.08 20151006 035500 22.57 3.63 20151006 035500 22.59 3.60 20151006 035500 22.63 3.62 20151006 035500 22.75 4.06 20151006 035600 14.42 2.67 20151006 035600 14.46 2.67 20151006 035600 14.65 2.67 20151006 035600 14.72 2.66 20151006 035600 14.90 2.66 20151006 035600 15.00 2.65 20151006 035600 15.12 2.66 20151006 035600 15.23 2.64 20151006 035600 15.31 2.66 20151006 035600 15.46 2.63 20151006 035600 15.59 2.66 20151006 035600 15.60 3.02 20151006 035600 15.68 2.62 20151006 035600 15.77 3.04 20151006 035600 15.85 2.66 20151006 035600 15.88 3.01 20151006 035600 15.92 2.60 20151006 035600 16.07 2.99 20151006 035600 16.09 2.66 20151006 035600 16.15 2.59 20151006 035600 16.28 2.97 20151006 035600 16.33 2.58 20151006 035600 16.34 2.59 20151006 035600 16.35 2.59 20151006 035600 16.35 3.09 20151006 035600 16.37 2.58 20151006 035600 16.38 2.66 20151006 035600 16.39 2.58 20151006 035600 16.56 2.96 20151006 035600 16.58 2.69 20151006 035600 16.77 2.72 20151006 035600 16.83 2.95 20151006 035600 16.92 2.75 20151006 035600 17.01 3.13 20151006 035600 17.11 2.78 20151006 035600 17.20 2.94 20151006 035600 17.29 2.81 20151006 035600 17.48 2.84 20151006 035600 17.53 2.93 20151006 035600 17.63 3.17 20151006 035600 17.64 2.87 20151006 035600 17.82 2.90 20151006 035600 17.92 2.92 20151006 035600 18.09 3.21 20151006 035600 18.66 3.25 20151006 035600 19.19 3.29 20151006 035600 19.71 3.32 20151006 035600 20.11 3.35 20151006 035600 20.44 3.38 20151006 035600 20.66 3.39 20151006 035600 20.88 3.40 20151006 035600 21.11 3.41 20151006 035600 21.34 3.42 20151006 035600 21.61 3.44 20151006 035600 21.81 3.45 20151006 035600 22.08 3.47 20151006 035600 22.33 3.48 20151006 035600 22.35 3.49 20151006 035600 22.39 3.51 20151006 035600 22.42 3.53 20151006 035600 22.47 3.55 20151006 035600 22.50 3.57 20151006 035600 22.52 3.58 20151006 035700 12.70 1.85 20151006 035700 12.71 1.85 20151006 035700 12.71 1.86 20151006 035700 12.73 1.86 20151006 035700 12.76 1.86 20151006 035700 12.78 1.86 20151006 035700 12.83 1.86 20151006 035700 12.86 1.86 20151006 035700 12.95 1.87 20151006 035700 13.02 1.87 20151006 035700 13.06 1.87 20151006 035700 13.14 1.88 20151006 035700 13.16 2.16 20151006 035700 13.17 2.14 20151006 035700 13.19 1.88 20151006 035700 13.21 2.12 20151006 035700 13.26 1.88 20151006 035700 13.28 2.10 20151006 035700 13.31 1.89 20151006 035700 13.34 2.17 20151006 035700 13.37 2.07 20151006 035700 13.39 1.89 20151006 035700 13.44 2.05 20151006 035700 13.49 1.90 20151006 035700 13.51 2.19 20151006 035700 13.54 2.02 20151006 035700 13.55 1.90 20151006 035700 13.63 2.00 20151006 035700 13.64 1.91 20151006 035700 13.66 2.20 20151006 035700 13.70 1.91 20151006 035700 13.76 1.92 20151006 035700 13.77 1.97 20151006 035700 13.79 1.93 20151006 035700 13.84 1.93 20151006 035700 13.85 2.21 20151006 035700 13.86 1.94 20151006 035700 13.89 1.94 20151006 035700 14.04 2.22 20151006 035700 14.20 2.24 20151006 035700 14.39 2.25 20151006 035700 14.58 2.27 20151006 035700 14.75 2.28 20151006 035700 14.84 2.30 20151006 035700 14.98 2.31 20151006 035700 15.10 2.33 20151006 035700 15.22 2.34 20151006 035700 15.34 2.35 20151006 035700 15.46 2.36 20151006 035700 15.61 2.37 20151006 035700 15.73 2.38 20151006 035700 15.77 2.40 20151006 035700 15.83 2.43 20151006 035700 15.88 2.45 20151006 035700 15.94 2.48 20151006 035700 15.99 2.51 20151006 035700 16.05 2.53 20151006 035700 16.13 2.56 20151006 035700 16.18 2.58 20151006 035700 16.26 2.61 20151006 035700 16.27 2.61 20151006 035700 16.28 2.60 20151006 035700 16.30 2.60 20151006 035700 16.31 2.59 20151006 035800 10.25 1.85 20151006 035800 10.85 1.86 20151006 035800 11.42 1.86 20151006 035800 12.01 1.87 20151006 035800 12.52 1.87 20151006 035800 12.71 1.85 20151006 035800 12.72 1.85 20151006 035800 12.88 1.85 20151006 035800 13.07 1.85 20151006 035800 13.13 1.87 20151006 035800 13.26 1.85 20151006 035800 13.46 1.85 20151006 035800 13.55 1.87 20151006 035800 13.63 1.85 20151006 035800 13.83 1.85 20151006 035800 13.89 1.87 20151006 035800 14.03 1.85 20151006 035800 14.19 1.87 20151006 035800 14.24 1.85 20151006 035800 14.39 1.85 20151006 035800 14.48 1.85 20151006 035800 14.56 1.85 20151006 035800 14.59 1.87 20151006 035800 14.63 1.85 20151006 035800 14.70 1.85 20151006 035800 14.78 1.85 20151006 035800 14.84 1.85 20151006 035800 14.88 1.85 20151006 035800 14.96 1.86 20151006 035800 15.01 1.87 20151006 035800 15.11 1.86 20151006 035800 15.35 1.87 20151006 035800 15.39 1.86 20151006 035800 15.61 1.86 20151006 035800 15.81 1.87 20151006 035800 15.88 1.86 20151006 035800 16.18 1.86 20151006 035800 16.24 1.87 20151006 035800 16.46 1.86 20151006 035800 16.72 1.86 20151006 035800 16.74 1.86 20151006 035800 16.83 1.86 20151006 035800 16.87 1.86 20151006 035800 16.96 1.86 20151006 035800 17.01 1.86 20151006 035800 17.09 1.86 20151006 035800 17.18 1.86 20151006 035800 17.23 1.86 20151006 035800 17.30 1.86 20151006 035800 17.32 1.86 20151006 035800 7.98 1.86 20151006 035800 8.30 1.86 20151006 035800 8.35 1.86 20151006 035800 8.40 1.86 20151006 035800 8.46 1.86 20151006 035800 8.49 1.85 20151006 035800 8.50 1.85 20151006 035800 8.54 1.85 20151006 035800 8.57 1.85 20151006 035800 8.73 1.85 20151006 035800 9.24 1.85 20151006 035800 9.81 1.85 20151006 035900 3.53 2.02 20151006 035900 3.68 2.05 20151006 035900 3.72 2.00 20151006 035900 3.87 2.07 20151006 035900 3.91 1.97 20151006 035900 3.93 1.95 20151006 035900 3.99 1.75 20151006 035900 4.01 1.74 20151006 035900 4.07 1.92 20151006 035900 4.09 1.75 20151006 035900 4.14 1.74 20151006 035900 4.18 1.90 20151006 035900 4.26 1.75 20151006 035900 4.31 1.73 20151006 035900 4.31 1.88 20151006 035900 4.36 2.09 20151006 035900 4.47 1.85 20151006 035900 4.56 1.76 20151006 035900 4.65 1.73 20151006 035900 4.65 1.82 20151006 035900 4.85 1.80 20151006 035900 4.92 1.76 20151006 035900 4.97 2.12 20151006 035900 5.03 1.75 20151006 035900 5.03 1.78 20151006 035900 5.39 1.76 20151006 035900 5.55 2.14 20151006 035900 5.91 1.78 20151006 035900 6.18 2.16 20151006 035900 6.41 1.80 20151006 035900 6.81 1.82 20151006 035900 6.86 2.19 20151006 035900 7.07 2.21 20151006 035900 7.19 1.83 20151006 035900 7.29 2.24 20151006 035900 7.43 2.26 20151006 035900 7.58 1.85 20151006 035900 7.64 2.28 20151006 035900 7.64 2.49 20151006 035900 7.65 2.46 20151006 035900 7.66 2.47 20151006 035900 7.69 2.52 20151006 035900 7.75 2.45 20151006 035900 7.76 2.50 20151006 035900 7.76 2.53 20151006 035900 7.81 2.54 20151006 035900 7.83 2.31 20151006 035900 7.89 2.43 20151006 035900 7.96 2.54 20151006 035900 8.00 2.33 20151006 035900 8.03 2.42 20151006 035900 8.11 2.55 20151006 035900 8.21 2.35 20151006 035900 8.25 2.41 20151006 035900 8.33 2.56 20151006 035900 8.40 2.38 20151006 035900 8.43 2.40 20151006 035900 8.55 2.57 20151006 035900 8.85 2.58 20151006 035900 8.91 2.58 20151006 035900 8.93 2.59 20151006 035900 8.95 2.60 20151006 040000 10.02 2.26 20151006 040000 10.37 2.63 20151006 040000 10.40 1.79 20151006 040000 10.60 2.38 20151006 040000 10.87 2.63 20151006 040000 10.98 1.90 20151006 040000 11.29 2.62 20151006 040000 11.41 1.99 20151006 040000 11.68 2.05 20151006 040000 11.80 2.62 20151006 040000 11.85 2.11 20151006 040000 12.07 2.16 20151006 040000 12.32 2.22 20151006 040000 12.33 2.62 20151006 040000 12.48 2.27 20151006 040000 12.61 2.32 20151006 040000 12.77 2.36 20151006 040000 12.87 2.61 20151006 040000 12.95 2.41 20151006 040000 13.10 2.44 20151006 040000 13.12 2.46 20151006 040000 13.13 2.48 20151006 040000 13.15 2.50 20151006 040000 13.15 2.52 20151006 040000 13.15 2.54 20151006 040000 13.15 2.58 20151006 040000 13.16 2.56 20151006 040000 13.16 2.61 20151006 040000 3.06 0.85 20151006 040000 3.59 0.88 20151006 040000 4.13 0.93 20151006 040000 4.80 0.97 20151006 040000 5.28 1.00 20151006 040000 5.90 1.04 20151006 040000 6.61 1.08 20151006 040000 7.27 1.12 20151006 040000 7.66 1.19 20151006 040000 8.95 1.49 20151006 040000 8.96 2.61 20151006 040000 8.96 2.62 20151006 040000 8.96 2.63 20151006 040000 8.96 2.64 20151006 040000 8.97 2.63 20151006 040000 9.03 2.64 20151006 040000 9.37 1.58 20151006 040000 9.41 2.64 20151006 040000 9.61 2.16 20151006 040000 9.85 1.68 20151006 040000 9.89 2.63 20151006 040100 10.50 3.18 20151006 040100 10.58 3.18 20151006 040100 10.66 3.18 20151006 040100 10.78 3.18 20151006 040100 10.86 3.18 20151006 040100 11.01 3.18 20151006 040100 11.09 3.18 20151006 040100 11.15 3.18 20151006 040100 11.17 2.50 20151006 040100 11.30 3.18 20151006 040100 11.52 3.17 20151006 040100 11.70 2.62 20151006 040100 11.76 2.76 20151006 040100 11.78 2.75 20151006 040100 11.80 2.79 20151006 040100 11.83 2.74 20151006 040100 11.84 2.82 20151006 040100 11.84 3.18 20151006 040100 11.87 2.74 20151006 040100 11.88 2.85 20151006 040100 11.92 2.74 20151006 040100 11.94 2.88 20151006 040100 11.97 2.73 20151006 040100 12.00 2.92 20151006 040100 12.01 2.73 20151006 040100 12.05 2.94 20151006 040100 12.05 3.18 20151006 040100 12.06 2.73 20151006 040100 12.11 2.72 20151006 040100 12.13 2.98 20151006 040100 12.16 2.72 20151006 040100 12.20 3.01 20151006 040100 12.32 3.03 20151006 040100 12.33 3.18 20151006 040100 12.46 3.05 20151006 040100 12.62 3.07 20151006 040100 12.67 3.18 20151006 040100 12.79 3.08 20151006 040100 12.89 3.18 20151006 040100 12.96 3.10 20151006 040100 13.16 3.12 20151006 040100 13.24 3.18 20151006 040100 13.35 3.14 20151006 040100 13.53 3.18 20151006 040100 13.58 3.16 20151006 040100 13.74 3.18 20151006 043400 10.18 3.59 20151006 043400 10.54 3.61 20151006 043400 10.99 3.63 20151006 043400 11.36 3.64 20151006 043400 11.79 3.65 20151006 043400 12.22 3.66 20151006 043400 12.57 3.67 20151006 043400 12.98 3.68 20151006 043400 13.38 3.70 20151006 043400 13.70 3.71 20151006 043400 13.95 3.73 20151006 043400 14.11 3.76 20151006 043400 14.27 3.78 20151006 043400 14.42 3.80 20151006 043400 14.63 3.83 20151006 043400 14.87 3.85 20151006 043400 15.07 3.87 20151006 043400 5.54 3.01 20151006 043400 5.66 3.05 20151006 043400 5.75 3.08 20151006 043400 5.83 3.11 20151006 043400 5.93 3.14 20151006 043400 6.01 3.16 20151006 043400 6.14 3.19 20151006 043400 6.29 3.22 20151006 043400 6.46 3.26 20151006 043400 6.61 3.28 20151006 043400 6.80 3.31 20151006 043400 7.02 3.35 20151006 043400 7.10 3.35 20151006 043400 7.20 3.35 20151006 043400 7.30 3.35 20151006 043400 7.38 3.34 20151006 043400 7.49 3.34 20151006 043400 7.59 3.33 20151006 043400 7.66 3.33 20151006 043400 7.77 3.32 20151006 043400 7.91 3.32 20151006 043400 8.18 3.35 20151006 043400 8.50 3.39 20151006 043400 8.81 3.42 20151006 043400 9.10 3.46 20151006 043400 9.34 3.49 20151006 043400 9.63 3.52 20151006 043400 9.93 3.56 20151006 043500 15.33 3.89 20151006 043500 15.62 3.92 20151006 043500 15.87 3.92 20151006 043500 16.17 3.92 20151006 043500 16.46 3.93 20151006 043500 16.68 3.93 20151006 043500 16.93 3.94 20151006 043500 17.23 3.95 20151006 043500 17.46 3.96 20151006 043500 17.59 4.03 20151006 043500 17.63 3.97 20151006 043500 17.66 4.01 20151006 043500 17.75 4.05 20151006 043500 17.83 3.98 20151006 043500 17.96 4.08 20151006 043500 18.23 4.10 20151006 043500 18.73 4.12 20151006 043500 19.38 4.14 20151006 043500 20.04 4.15 20151006 043500 20.87 4.17 20151006 043500 21.04 4.18 20151006 043500 21.21 4.35 20151006 043500 21.22 4.19 20151006 043500 21.23 4.38 20151006 043500 21.33 4.40 20151006 043500 21.38 4.20 20151006 043500 21.38 4.35 20151006 043500 21.46 4.43 20151006 043500 21.51 4.33 20151006 043500 21.58 4.21 20151006 043500 21.62 4.46 20151006 043500 21.69 4.32 20151006 043500 21.77 4.49 20151006 043500 21.80 4.22 20151006 043500 21.87 4.31 20151006 043500 21.90 4.92 20151006 043500 21.93 4.52 20151006 043500 21.98 4.23 20151006 043500 21.99 4.89 20151006 043500 22.04 4.30 20151006 043500 22.10 4.55 20151006 043500 22.10 4.86 20151006 043500 22.18 4.29 20151006 043500 22.21 4.24 20151006 043500 22.21 4.83 20151006 043500 22.24 4.58 20151006 043500 22.34 4.80 20151006 043500 22.36 4.27 20151006 043500 22.41 4.61 20151006 043500 22.45 4.25 20151006 043500 22.45 4.78 20151006 043500 22.49 4.62 20151006 043500 22.53 4.26 20151006 043500 22.53 4.63 20151006 043500 22.56 4.64 20151006 043500 22.60 4.75 20151006 043500 22.61 4.64 20151006 043500 22.66 4.65 20151006 043500 22.72 4.66 20151006 043500 22.77 4.71 20151006 043500 22.80 4.67 20151006 043500 22.87 4.68 20151006 043500 22.95 4.68 20151006 043600 17.25 5.34 20151006 043600 17.41 5.34 20151006 043600 17.55 5.33 20151006 043600 17.63 5.34 20151006 043600 17.73 5.34 20151006 043600 17.84 5.34 20151006 043600 17.91 5.34 20151006 043600 18.03 5.34 20151006 043600 18.16 5.34 20151006 043600 18.30 5.34 20151006 043600 18.32 5.44 20151006 043600 18.36 5.42 20151006 043600 18.38 5.34 20151006 043600 18.40 5.44 20151006 043600 18.42 5.41 20151006 043600 18.45 5.40 20151006 043600 18.46 5.38 20151006 043600 18.47 5.37 20151006 043600 18.49 5.34 20151006 043600 18.50 5.35 20151006 043600 18.51 5.36 20151006 043600 18.57 5.44 20151006 043600 18.73 5.43 20151006 043600 18.80 5.29 20151006 043600 18.88 5.42 20151006 043600 18.89 5.30 20151006 043600 18.96 5.28 20151006 043600 18.98 5.31 20151006 043600 19.03 5.42 20151006 043600 19.05 5.32 20151006 043600 19.14 5.27 20151006 043600 19.15 5.33 20151006 043600 19.18 5.41 20151006 043600 19.23 5.34 20151006 043600 19.28 5.26 20151006 043600 19.31 5.40 20151006 043600 19.33 5.35 20151006 043600 19.44 5.36 20151006 043600 19.45 5.39 20151006 043600 19.46 5.25 20151006 043600 19.51 5.37 20151006 043600 19.57 5.38 20151006 043600 19.65 5.24 20151006 043600 19.81 5.23 20151006 043600 20.02 5.22 20151006 043600 20.23 5.21 20151006 043600 20.39 5.20 20151006 043600 20.46 5.17 20151006 043600 20.51 5.15 20151006 043600 20.57 5.12 20151006 043600 20.61 5.10 20151006 043600 20.65 5.08 20151006 043600 20.69 5.06 20151006 043600 20.70 5.04 20151006 043600 20.72 5.02 20151006 043600 20.79 5.01 20151006 043600 20.89 5.00 20151006 043600 21.05 4.99 20151006 043600 21.18 4.98 20151006 043600 21.31 4.97 20151006 043600 21.41 4.97 20151006 043600 21.54 4.96 20151006 043600 21.69 4.95 20151006 043600 21.79 4.94 20151006 043700 11.71 4.68 20151006 043700 11.83 4.66 20151006 043700 11.93 4.69 20151006 043700 12.00 4.63 20151006 043700 12.13 4.61 20151006 043700 12.14 4.69 20151006 043700 12.28 4.58 20151006 043700 12.40 4.70 20151006 043700 12.43 4.55 20151006 043700 12.62 4.52 20151006 043700 12.66 4.71 20151006 043700 12.74 4.50 20151006 043700 12.88 4.47 20151006 043700 12.89 4.71 20151006 043700 12.90 4.42 20151006 043700 12.90 4.43 20151006 043700 12.91 4.30 20151006 043700 12.91 4.41 20151006 043700 12.91 4.43 20151006 043700 12.92 4.32 20151006 043700 12.92 4.41 20151006 043700 12.92 4.44 20151006 043700 12.93 4.34 20151006 043700 12.94 4.36 20151006 043700 12.96 4.39 20151006 043700 12.96 4.40 20151006 043700 12.96 4.45 20151006 043700 13.10 4.72 20151006 043700 13.37 4.73 20151006 043700 13.60 4.74 20151006 043700 13.78 4.75 20151006 043700 13.80 4.79 20151006 043700 13.81 4.92 20151006 043700 13.82 4.83 20151006 043700 13.83 4.96 20151006 043700 13.84 4.88 20151006 043700 13.85 5.08 20151006 043700 13.86 5.00 20151006 043700 13.88 5.04 20151006 043700 13.91 5.10 20151006 043700 14.05 5.11 20151006 043700 14.18 5.11 20151006 043700 14.27 5.12 20151006 043700 14.37 5.13 20151006 043700 14.48 5.14 20151006 043700 14.56 5.14 20151006 043700 14.64 5.15 20151006 043700 14.73 5.17 20151006 043700 14.87 5.18 20151006 043700 15.01 5.20 20151006 043700 15.19 5.22 20151006 043700 15.36 5.25 20151006 043700 15.54 5.27 20151006 043700 15.68 5.28 20151006 043700 15.86 5.31 20151006 043700 16.05 5.33 20151006 043700 16.20 5.35 20151006 043700 16.35 5.35 20151006 043700 16.51 5.35 20151006 043700 16.64 5.35 20151006 043700 16.80 5.35 20151006 043700 16.95 5.34 20151006 043700 17.11 5.34 20151006 043800 11.59 3.71 20151006 043800 11.59 3.72 20151006 043800 11.59 3.89 20151006 043800 11.60 3.90 20151006 043800 11.61 3.78 20151006 043800 11.61 3.87 20151006 043800 11.61 3.92 20151006 043800 11.62 3.74 20151006 043800 11.62 3.75 20151006 043800 11.62 3.77 20151006 043800 11.63 3.85 20151006 043800 11.64 3.80 20151006 043800 11.64 3.81 20151006 043800 11.64 3.83 20151006 043800 11.64 3.94 20151006 043800 11.70 3.96 20151006 043800 11.72 3.69 20151006 043800 11.72 3.97 20151006 043800 11.80 3.99 20151006 043800 11.94 3.66 20151006 043800 11.97 4.01 20151006 043800 12.07 4.04 20151006 043800 12.15 3.64 20151006 043800 12.22 4.06 20151006 043800 12.37 4.09 20151006 043800 12.39 3.61 20151006 043800 12.49 4.11 20151006 043800 12.60 4.14 20151006 043800 12.61 3.58 20151006 043800 12.72 4.17 20151006 043800 12.80 3.55 20151006 043800 12.84 4.20 20151006 043800 12.90 4.22 20151006 043800 12.90 4.24 20151006 043800 12.90 4.26 20151006 043800 12.90 4.28 20151006 043800 13.01 3.52 20151006 043800 13.23 3.50 20151006 043800 13.26 3.22 20151006 043800 13.28 3.25 20151006 043800 13.31 3.28 20151006 043800 13.33 3.31 20151006 043800 13.35 3.34 20151006 043800 13.38 3.37 20151006 043800 13.41 3.39 20151006 043800 13.41 3.47 20151006 043800 13.43 3.42 20151006 043800 13.45 3.44 20151006 043800 13.46 3.16 20151006 043800 13.63 3.12 20151006 043800 13.83 3.06 20151006 043800 14.04 3.00 20151006 043800 14.23 2.95 20151006 043800 14.44 2.89 20151006 043800 14.64 2.84 20151006 043800 14.84 2.78 20151006 043800 14.99 2.73 20151006 043800 15.16 2.67 20151006 043800 15.34 2.60 20151006 043800 15.49 2.55 20151006 043800 15.70 2.49 20151006 043800 15.91 2.42 20151006 043800 16.13 2.36 20151006 043900 15.48 2.87 20151006 043900 15.84 2.85 20151006 043900 16.31 2.31 20151006 043900 16.47 2.83 20151006 043900 16.55 2.25 20151006 043900 16.78 2.21 20151006 043900 16.98 2.21 20151006 043900 17.12 2.81 20151006 043900 17.21 2.21 20151006 043900 17.45 2.17 20151006 043900 17.45 2.20 20151006 043900 17.49 2.18 20151006 043900 17.54 2.18 20151006 043900 17.56 2.17 20151006 043900 17.60 2.17 20151006 043900 17.68 2.17 20151006 043900 17.68 2.20 20151006 043900 17.69 2.17 20151006 043900 17.78 2.17 20151006 043900 17.79 2.17 20151006 043900 17.82 2.78 20151006 043900 17.88 2.20 20151006 043900 17.89 2.17 20151006 043900 17.92 2.16 20151006 043900 18.02 2.16 20151006 043900 18.06 2.17 20151006 043900 18.12 2.19 20151006 043900 18.17 2.16 20151006 043900 18.19 2.17 20151006 043900 18.35 2.17 20151006 043900 18.36 2.18 20151006 043900 18.37 2.16 20151006 043900 18.43 2.77 20151006 043900 18.52 2.17 20151006 043900 18.56 2.18 20151006 043900 19.03 2.17 20151006 043900 19.19 2.75 20151006 043900 19.71 2.18 20151006 043900 19.99 2.73 20151006 043900 20.27 2.19 20151006 043900 20.67 2.71 20151006 043900 21.00 2.20 20151006 043900 21.52 2.69 20151006 043900 21.74 2.21 20151006 043900 22.17 2.67 20151006 043900 22.51 2.22 20151006 043900 22.79 2.65 20151006 043900 23.13 2.22 20151006 043900 23.32 2.63 20151006 043900 23.93 2.23 20151006 043900 23.94 2.61 20151006 043900 24.47 2.25 20151006 043900 24.56 2.59 20151006 043900 24.66 2.28 20151006 043900 24.95 2.31 20151006 043900 25.06 2.57 20151006 043900 25.23 2.34 20151006 043900 25.48 2.37 20151006 043900 25.65 2.55 20151006 043900 25.73 2.40 20151006 043900 26.03 2.43 20151006 043900 26.27 2.53 20151006 043900 26.29 2.47 20151006 043900 26.55 2.50 20151006 044000 10.18 3.12 20151006 044000 10.69 3.12 20151006 044000 10.96 3.12 20151006 044000 11.29 3.11 20151006 044000 11.59 3.11 20151006 044000 11.85 3.11 20151006 044000 12.18 3.10 20151006 044000 12.50 3.10 20151006 044000 12.84 3.10 20151006 044000 13.12 3.09 20151006 044000 13.47 3.09 20151006 044000 13.52 3.09 20151006 044000 13.56 3.10 20151006 044000 13.60 3.10 20151006 044000 13.63 3.10 20151006 044000 13.67 3.11 20151006 044000 13.68 3.11 20151006 044000 13.69 3.11 20151006 044000 13.72 3.11 20151006 044000 13.74 3.11 20151006 044000 13.91 3.10 20151006 044000 14.12 3.09 20151006 044000 14.28 3.08 20151006 044000 14.42 3.07 20151006 044000 14.63 3.07 20151006 044000 14.80 3.06 20151006 044000 14.93 3.06 20151006 044000 15.14 3.05 20151006 044000 15.23 3.04 20151006 044000 15.27 3.00 20151006 044000 15.27 3.02 20151006 044000 15.28 2.98 20151006 044000 15.34 2.96 20151006 044000 15.36 2.94 20151006 044000 15.37 2.92 20151006 044000 15.43 2.89 20151006 044000 6.66 3.14 20151006 044000 6.79 3.14 20151006 044000 6.89 3.14 20151006 044000 7.09 3.14 20151006 044000 7.19 3.13 20151006 044000 7.35 3.14 20151006 044000 7.61 3.15 20151006 044000 7.70 3.13 20151006 044000 7.89 3.15 20151006 044000 8.14 3.15 20151006 044000 8.20 3.13 20151006 044000 8.42 3.15 20151006 044000 8.73 3.13 20151006 044000 8.74 3.16 20151006 044000 8.88 3.16 20151006 044000 8.99 3.16 20151006 044000 9.11 3.17 20151006 044000 9.15 3.13 20151006 044000 9.23 3.17 20151006 044000 9.32 3.17 20151006 044000 9.43 3.18 20151006 044000 9.54 3.18 20151006 044000 9.65 3.12 20151006 044000 9.65 3.18 20151006 044000 9.73 3.19 20151006 044000 9.76 3.17 20151006 044000 9.78 3.15 20151006 044100 10.03 2.59 20151006 044100 10.03 3.06 20151006 044100 10.05 2.64 20151006 044100 10.12 3.04 20151006 044100 10.13 2.69 20151006 044100 10.13 3.02 20151006 044100 10.18 2.59 20151006 044100 10.20 2.64 20151006 044100 10.30 2.58 20151006 044100 10.34 2.64 20151006 044100 10.42 2.57 20151006 044100 10.54 2.64 20151006 044100 10.56 2.56 20151006 044100 10.57 2.69 20151006 044100 10.62 2.56 20151006 044100 10.65 2.57 20151006 044100 10.69 2.58 20151006 044100 10.73 2.59 20151006 044100 10.77 2.64 20151006 044100 10.78 2.60 20151006 044100 10.81 2.61 20151006 044100 10.88 2.62 20151006 044100 10.92 2.63 20151006 044100 10.92 2.69 20151006 044100 10.94 2.63 20151006 044100 11.36 2.69 20151006 044100 8.64 2.98 20151006 044100 8.64 3.00 20151006 044100 8.80 3.01 20151006 044100 8.82 2.93 20151006 044100 8.98 2.88 20151006 044100 8.98 3.01 20151006 044100 9.09 2.85 20151006 044100 9.20 3.01 20151006 044100 9.24 2.80 20151006 044100 9.26 2.66 20151006 044100 9.27 2.65 20151006 044100 9.27 2.66 20151006 044100 9.27 2.67 20151006 044100 9.29 2.68 20151006 044100 9.30 2.64 20151006 044100 9.34 2.69 20151006 044100 9.35 2.63 20151006 044100 9.36 3.01 20151006 044100 9.38 2.63 20151006 044100 9.38 2.76 20151006 044100 9.48 2.62 20151006 044100 9.50 2.72 20151006 044100 9.58 3.01 20151006 044100 9.60 2.69 20151006 044100 9.64 2.62 20151006 044100 9.69 2.69 20151006 044100 9.72 2.65 20151006 044100 9.77 2.61 20151006 044100 9.77 2.64 20151006 044100 9.77 3.01 20151006 044100 9.81 3.13 20151006 044100 9.83 2.64 20151006 044100 9.85 3.12 20151006 044100 9.90 2.60 20151006 044100 9.91 3.10 20151006 044100 9.92 2.64 20151006 044100 9.96 3.02 20151006 044100 9.98 3.08 20151006 044200 11.02 1.66 20151006 044200 11.03 1.70 20151006 044200 11.12 1.75 20151006 044200 11.14 1.61 20151006 044200 11.22 1.79 20151006 044200 11.27 1.56 20151006 044200 11.30 1.83 20151006 044200 11.38 1.88 20151006 044200 11.40 1.52 20151006 044200 11.40 2.29 20151006 044200 11.42 2.25 20151006 044200 11.43 1.92 20151006 044200 11.43 2.33 20151006 044200 11.45 2.20 20151006 044200 11.45 2.38 20151006 044200 11.47 2.15 20151006 044200 11.47 2.42 20151006 044200 11.50 1.96 20151006 044200 11.54 2.01 20151006 044200 11.54 2.10 20151006 044200 11.55 2.47 20151006 044200 11.56 2.06 20151006 044200 11.57 1.46 20151006 044200 11.71 1.41 20151006 044200 11.72 2.47 20151006 044200 11.80 2.69 20151006 044200 11.84 1.37 20151006 044200 11.91 2.48 20151006 044200 12.01 1.32 20151006 044200 12.06 2.48 20151006 044200 12.15 2.68 20151006 044200 12.18 1.27 20151006 044200 12.26 2.48 20151006 044200 12.44 1.25 20151006 044200 12.46 2.48 20151006 044200 12.59 2.68 20151006 044200 12.66 2.48 20151006 044200 12.81 1.22 20151006 044200 12.83 2.49 20151006 044200 12.97 2.68 20151006 044200 13.03 2.49 20151006 044200 13.18 1.19 20151006 044200 13.20 2.68 20151006 044200 13.22 2.51 20151006 044200 13.37 2.53 20151006 044200 13.39 2.68 20151006 044200 13.55 2.55 20151006 044200 13.56 1.16 20151006 044200 13.60 2.68 20151006 044200 13.74 2.57 20151006 044200 13.83 2.68 20151006 044200 13.89 1.14 20151006 044200 13.93 2.59 20151006 044200 14.05 2.68 20151006 044200 14.09 2.61 20151006 044200 14.23 2.68 20151006 044200 14.29 1.11 20151006 044200 14.29 2.63 20151006 044200 14.45 2.68 20151006 044200 14.49 2.65 20151006 044200 14.67 1.08 20151006 044200 14.67 2.68 20151006 044200 14.70 2.67 20151006 044200 15.09 1.05 20151006 044300 11.34 -0.18 20151006 044300 11.55 -0.33 20151006 044300 11.77 -0.03 20151006 044300 12.22 -0.44 20151006 044300 12.71 0.10 20151006 044300 12.79 0.15 20151006 044300 12.96 0.21 20151006 044300 13.22 0.27 20151006 044300 13.40 -0.58 20151006 044300 13.49 0.33 20151006 044300 13.78 0.39 20151006 044300 14.09 0.88 20151006 044300 14.13 0.45 20151006 044300 14.54 0.51 20151006 044300 14.94 0.88 20151006 044300 15.00 0.58 20151006 044300 15.04 -0.73 20151006 044300 15.22 0.66 20151006 044300 15.22 0.70 20151006 044300 15.23 0.64 20151006 044300 15.23 0.68 20151006 044300 15.24 0.62 20151006 044300 15.24 0.72 20151006 044300 15.26 0.74 20151006 044300 15.27 0.76 20151006 044300 15.30 0.78 20151006 044300 15.32 0.81 20151006 044300 15.37 0.84 20151006 044300 15.41 0.86 20151006 044300 15.43 0.89 20151006 044300 15.44 0.92 20151006 044300 15.44 0.94 20151006 044300 15.44 1.00 20151006 044300 15.44 1.03 20151006 044300 15.45 0.97 20151006 044300 16.41 -0.84 20151006 044300 17.43 0.79 20151006 044300 18.16 -0.97 20151006 044300 20.54 0.71 20151006 044300 21.07 -1.10 20151006 044300 23.44 0.64 20151006 044300 27.39 0.55 20151006 044300 27.71 -1.15 20151006 044300 31.27 0.47 20151006 044300 33.59 -1.20 20151006 044300 34.50 0.40 20151006 044300 38.76 0.32 20151006 044300 40.49 -1.25 20151006 044300 42.72 0.24 20151006 044300 46.53 0.10 20151006 044300 47.53 -1.32 20151006 044300 48.72 -0.07 20151006 044300 51.86 -0.29 20151006 044300 54.78 -1.39 20151006 044300 55.55 -0.51 20151006 044300 59.46 -0.73 20151006 044300 60.81 -1.45 20151006 044300 62.93 -0.92 20151006 044300 67.47 -1.14 20151006 044300 68.13 -1.53 20151006 044300 72.36 -1.36 20151006 044300 75.55 -1.62 20151006 044300 76.33 -1.55 20151006 044400 10.56 0.89 20151006 044400 11.54 0.89 20151006 044400 12.41 0.88 20151006 044400 13.27 0.88 20151006 044400 3.13 1.08 20151006 044400 3.16 1.10 20151006 044400 3.16 1.12 20151006 044400 3.20 1.14 20151006 044400 3.21 1.16 20151006 044400 3.23 1.19 20151006 044400 3.24 1.07 20151006 044400 3.24 1.23 20151006 044400 3.25 1.21 20151006 044400 3.25 1.25 20151006 044400 3.28 1.27 20151006 044400 3.41 1.06 20151006 044400 3.47 1.27 20151006 044400 3.55 1.05 20151006 044400 3.71 1.27 20151006 044400 3.78 1.04 20151006 044400 3.94 1.02 20151006 044400 3.95 1.27 20151006 044400 4.06 1.01 20151006 044400 4.19 1.27 20151006 044400 4.32 1.00 20151006 044400 4.38 1.28 20151006 044400 4.48 0.98 20151006 044400 4.48 1.25 20151006 044400 4.49 1.23 20151006 044400 4.50 1.21 20151006 044400 4.50 1.26 20151006 044400 4.53 1.28 20151006 044400 4.54 1.19 20151006 044400 4.56 1.29 20151006 044400 4.57 1.18 20151006 044400 4.61 1.29 20151006 044400 4.63 1.16 20151006 044400 4.63 1.28 20151006 044400 4.65 1.29 20151006 044400 4.69 0.97 20151006 044400 4.70 1.14 20151006 044400 4.72 1.29 20151006 044400 4.76 0.96 20151006 044400 4.76 1.15 20151006 044400 4.80 1.29 20151006 044400 4.85 1.28 20151006 044400 4.87 1.18 20151006 044400 4.87 1.29 20151006 044400 4.95 0.95 20151006 044400 4.96 1.28 20151006 044400 5.02 1.20 20151006 044400 5.04 1.28 20151006 044400 5.10 1.28 20151006 044400 5.16 1.28 20151006 044400 5.24 1.23 20151006 044400 5.30 0.94 20151006 044400 5.63 0.93 20151006 044400 5.92 0.93 20151006 044400 6.39 0.92 20151006 044400 6.82 0.91 20151006 044400 7.24 0.91 20151006 044400 7.98 0.90 20151006 044400 8.87 0.90 20151006 044400 9.84 0.89 20151006 044500 3.34 1.11 20151006 044500 3.38 1.10 20151006 044500 3.45 0.98 20151006 044500 3.45 1.12 20151006 044500 3.46 0.96 20151006 044500 3.48 0.99 20151006 044500 3.51 1.01 20151006 044500 3.54 0.95 20151006 044500 3.56 1.03 20151006 044500 3.59 1.09 20151006 044500 3.61 0.93 20151006 044500 3.63 1.05 20151006 044500 3.66 1.13 20151006 044500 3.73 1.07 20151006 044500 3.75 1.10 20151006 044500 3.76 1.09 20151006 044500 3.77 1.09 20151006 044500 3.78 0.92 20151006 044500 3.78 1.09 20151006 044500 3.79 1.10 20151006 044500 3.81 1.08 20151006 044500 3.82 1.10 20151006 044500 3.88 1.11 20151006 044500 3.92 0.90 20151006 044500 3.92 1.11 20151006 044500 3.93 1.10 20151006 044500 3.98 1.11 20151006 044500 4.00 1.14 20151006 044500 4.12 0.89 20151006 044500 4.36 0.87 20151006 044500 4.42 1.15 20151006 044500 4.99 1.17 20151006 044500 5.42 1.25 20151006 044500 5.51 1.18 20151006 044500 5.69 1.18 20151006 044500 5.70 1.28 20151006 044500 5.75 1.34 20151006 044500 5.77 1.32 20151006 044500 5.81 1.34 20151006 044500 5.85 1.17 20151006 044500 5.89 1.35 20151006 044500 5.94 1.29 20151006 044500 5.96 1.16 20151006 044500 5.96 1.30 20151006 044500 6.01 1.35 20151006 044500 6.06 1.26 20151006 044500 6.09 1.35 20151006 044500 6.11 1.15 20151006 044500 6.16 1.35 20151006 044500 6.21 1.23 20151006 044500 6.27 1.14 20151006 044500 6.28 1.33 20151006 044500 6.28 1.35 20151006 044500 6.34 1.20 20151006 044500 6.37 1.35 20151006 044500 6.39 1.13 20151006 044500 6.48 1.17 20151006 044500 6.50 1.34 20151006 044500 6.56 1.11 20151006 044500 6.56 1.15 20151006 044500 6.66 1.10 20151006 044500 6.70 1.12 20151006 044500 6.79 1.09 20151006 044600 1.92 0.98 20151006 044600 1.95 0.97 20151006 044600 1.95 0.98 20151006 044600 2.00 0.98 20151006 044600 2.04 0.99 20151006 044600 2.05 0.99 20151006 044600 2.06 0.99 20151006 044600 2.07 0.99 20151006 044600 2.08 1.00 20151006 044600 2.13 1.00 20151006 044600 2.16 1.00 20151006 044600 2.21 0.94 20151006 044600 2.22 1.00 20151006 044600 2.29 1.00 20151006 044600 2.32 1.01 20151006 044600 2.40 1.01 20151006 044600 2.43 0.93 20151006 044600 2.44 1.01 20151006 044600 2.57 1.01 20151006 044600 2.76 0.91 20151006 044600 2.85 1.02 20151006 044600 3.14 1.02 20151006 044600 3.19 0.89 20151006 044600 3.48 1.03 20151006 044600 3.52 0.88 20151006 044600 3.74 1.04 20151006 044600 3.99 0.86 20151006 044600 4.09 1.04 20151006 044600 4.43 0.84 20151006 044600 4.43 1.05 20151006 044600 4.56 0.85 20151006 044600 4.75 1.06 20151006 044600 4.82 0.83 20151006 044600 4.89 0.82 20151006 044600 5.02 1.07 20151006 044600 5.28 1.08 20151006 044600 5.41 1.10 20151006 044600 5.54 1.11 20151006 044600 5.64 1.12 20151006 044600 5.76 1.13 20151006 044600 5.88 1.14 20151006 044600 5.99 1.15 20151006 044600 6.07 1.16 20151006 044600 6.19 1.17 20151006 044600 6.23 1.17 20151006 044600 6.28 1.18 20151006 044600 6.30 1.18 20151006 044600 6.33 1.19 20151006 044600 6.40 1.19 20151006 044600 6.42 1.20 20151006 044600 6.51 1.21 20151006 044600 6.54 1.22 20151006 044600 6.58 1.23 20151006 044600 6.83 1.24 20151006 044600 7.10 1.27 20151006 044600 7.43 1.29 20151006 044600 7.73 1.31 20151006 044600 7.99 1.33 20151006 044600 8.35 1.35 20151006 044600 8.69 1.37 20151006 044600 9.07 1.40 20151006 044600 9.31 1.41 20151006 044700 10.00 1.27 20151006 044700 10.14 1.27 20151006 044700 10.28 1.25 20151006 044700 10.31 1.27 20151006 044700 10.48 1.23 20151006 044700 10.57 1.26 20151006 044700 10.64 1.22 20151006 044700 10.86 1.19 20151006 044700 10.88 1.26 20151006 044700 11.02 1.26 20151006 044700 11.14 1.18 20151006 044700 11.19 1.25 20151006 044700 11.26 1.16 20151006 044700 11.33 1.25 20151006 044700 11.34 1.16 20151006 044700 11.45 1.15 20151006 044700 11.52 1.25 20151006 044700 11.56 1.14 20151006 044700 11.68 1.13 20151006 044700 11.71 1.25 20151006 044700 11.79 1.12 20151006 044700 11.91 1.11 20151006 044700 11.92 1.25 20151006 044700 12.06 1.11 20151006 044700 12.11 1.25 20151006 044700 12.16 1.10 20151006 044700 12.19 1.10 20151006 044700 12.22 1.10 20151006 044700 12.24 1.09 20151006 044700 12.25 1.09 20151006 044700 12.26 1.09 20151006 044700 12.29 1.11 20151006 044700 12.32 1.13 20151006 044700 12.34 1.14 20151006 044700 12.34 1.25 20151006 044700 12.37 1.17 20151006 044700 12.40 1.19 20151006 044700 12.43 1.21 20151006 044700 12.46 1.22 20151006 044700 12.50 1.24 20151006 044700 7.35 1.21 20151006 044700 7.59 1.24 20151006 044700 7.86 1.26 20151006 044700 8.15 1.28 20151006 044700 8.41 1.29 20151006 044700 8.75 1.28 20151006 044700 9.07 1.28 20151006 044700 9.35 1.28 20151006 044700 9.38 1.40 20151006 044700 9.47 1.39 20151006 044700 9.53 1.38 20151006 044700 9.61 1.37 20151006 044700 9.65 1.36 20151006 044700 9.68 1.27 20151006 044700 9.69 1.35 20151006 044700 9.78 1.34 20151006 044700 9.79 1.33 20151006 044700 9.88 1.32 20151006 044800 0.58 1.22 20151006 044800 0.63 1.25 20151006 044800 1.03 1.19 20151006 044800 1.19 1.27 20151006 044800 1.20 1.28 20151006 044800 1.21 1.27 20151006 044800 1.23 1.28 20151006 044800 1.25 1.27 20151006 044800 1.30 1.27 20151006 044800 1.36 1.26 20151006 044800 1.45 1.26 20151006 044800 1.63 1.26 20151006 044800 1.69 1.16 20151006 044800 1.96 1.26 20151006 044800 2.36 1.13 20151006 044800 2.37 1.25 20151006 044800 2.79 1.25 20151006 044800 2.92 1.11 20151006 044800 3.23 1.24 20151006 044800 3.34 1.06 20151006 044800 3.37 1.06 20151006 044800 3.39 1.06 20151006 044800 3.46 1.06 20151006 044800 3.57 1.09 20151006 044800 3.58 1.06 20151006 044800 3.61 1.24 20151006 044800 3.62 1.06 20151006 044800 3.71 1.06 20151006 044800 3.87 1.06 20151006 044800 3.89 1.06 20151006 044800 4.09 1.05 20151006 044800 4.11 1.06 20151006 044800 4.25 1.06 20151006 044800 4.31 1.05 20151006 044800 4.48 1.06 20151006 044800 4.55 1.15 20151006 044800 4.56 1.05 20151006 044800 4.59 1.14 20151006 044800 4.68 1.13 20151006 044800 4.70 1.14 20151006 044800 4.76 1.12 20151006 044800 4.83 1.06 20151006 044800 4.85 1.13 20151006 044800 4.89 1.11 20151006 044800 5.01 1.10 20151006 044800 5.06 1.12 20151006 044800 5.15 1.10 20151006 044800 5.21 1.06 20151006 044800 5.28 1.11 20151006 044800 5.33 1.08 20151006 044800 5.48 1.07 20151006 044800 5.54 1.11 20151006 044800 5.59 1.06 20151006 044800 5.76 1.10 20151006 044800 6.03 1.10 20151006 044800 6.34 1.09 20151006 044800 6.54 1.10 20151006 044800 6.65 1.12 20151006 044800 6.79 1.14 20151006 044800 6.97 1.17 20151006 044800 7.17 1.19 20151006 044900 10.16 1.27 20151006 044900 10.18 1.13 20151006 044900 10.51 1.24 20151006 044900 10.77 1.12 20151006 044900 10.88 1.21 20151006 044900 11.21 1.19 20151006 044900 11.49 1.11 20151006 044900 11.59 1.16 20151006 044900 11.99 1.13 20151006 044900 12.19 1.10 20151006 044900 12.33 1.11 20151006 044900 4.06 1.23 20151006 044900 4.54 1.22 20151006 044900 5.03 1.21 20151006 044900 5.41 1.20 20151006 044900 5.88 1.18 20151006 044900 6.32 1.16 20151006 044900 6.73 1.18 20151006 044900 6.73 1.19 20151006 044900 6.78 1.15 20151006 044900 6.90 1.17 20151006 044900 7.08 1.16 20151006 044900 7.16 1.13 20151006 044900 7.33 1.15 20151006 044900 7.36 1.56 20151006 044900 7.44 1.17 20151006 044900 7.46 1.57 20151006 044900 7.54 1.57 20151006 044900 7.59 1.12 20151006 044900 7.61 1.13 20151006 044900 7.67 1.58 20151006 044900 7.76 1.58 20151006 044900 7.91 1.59 20151006 044900 7.93 1.12 20151006 044900 8.04 1.10 20151006 044900 8.04 1.16 20151006 044900 8.07 1.60 20151006 044900 8.18 1.60 20151006 044900 8.21 1.11 20151006 044900 8.37 1.61 20151006 044900 8.39 1.09 20151006 044900 8.45 1.61 20151006 044900 8.55 1.61 20151006 044900 8.57 1.09 20151006 044900 8.65 1.60 20151006 044900 8.71 1.59 20151006 044900 8.75 1.15 20151006 044900 8.83 1.08 20151006 044900 8.84 1.59 20151006 044900 8.91 1.58 20151006 044900 9.04 1.57 20151006 044900 9.19 1.56 20151006 044900 9.27 1.55 20151006 044900 9.36 1.51 20151006 044900 9.36 1.53 20151006 044900 9.43 1.48 20151006 044900 9.46 1.42 20151006 044900 9.47 1.14 20151006 044900 9.47 1.35 20151006 044900 9.47 1.38 20151006 044900 9.47 1.45 20151006 044900 9.49 1.40 20151006 044900 9.56 1.32 20151006 044900 9.82 1.30 20151006 045000 5.10 1.54 20151006 045000 5.14 1.55 20151006 045000 5.25 1.52 20151006 045000 5.35 1.55 20151006 045000 5.44 1.50 20151006 045000 5.56 1.55 20151006 045000 5.65 1.49 20151006 045000 5.75 1.55 20151006 045000 5.89 1.47 20151006 045000 5.96 1.55 20151006 045000 6.08 1.46 20151006 045000 6.19 1.55 20151006 045000 6.35 1.44 20151006 045000 6.39 1.55 20151006 045000 6.54 1.55 20151006 045000 6.61 1.43 20151006 045000 6.77 1.55 20151006 045000 6.91 1.41 20151006 045000 6.94 1.55 20151006 045000 7.07 1.43 20151006 045000 7.12 1.55 20151006 045000 7.20 1.45 20151006 045000 7.31 1.55 20151006 045000 7.37 1.56 20151006 045000 7.39 1.47 20151006 045000 7.48 1.56 20151006 045000 7.54 1.55 20151006 045000 7.55 1.49 20151006 045000 7.59 1.56 20151006 045000 7.71 1.55 20151006 045000 7.74 1.50 20151006 045000 7.76 1.55 20151006 045000 7.77 1.42 20151006 045000 7.77 1.43 20151006 045000 7.78 1.43 20151006 045000 7.82 1.44 20151006 045000 7.82 1.55 20151006 045000 7.86 1.45 20151006 045000 7.89 1.46 20151006 045000 7.93 1.47 20151006 045000 7.93 1.55 20151006 045000 7.97 1.48 20151006 045000 7.97 1.52 20151006 045000 7.98 1.55 20151006 045000 8.01 1.48 20151006 045000 8.04 1.49 20151006 045000 8.08 1.49 20151006 045000 8.13 1.55 20151006 045000 8.14 1.50 20151006 045000 8.15 1.55 20151006 045000 8.16 1.54 20151006 045000 8.23 1.51 20151006 045000 8.29 1.51 20151006 045000 8.31 1.55 20151006 045000 8.33 1.55 20151006 045000 8.35 1.52 20151006 045000 8.40 1.56 20151006 045000 8.43 1.53 20151006 045000 8.44 1.55 20151006 045000 8.47 1.54 20151006 045000 8.53 1.55 20151006 045000 8.56 1.56 20151006 045000 8.57 1.57 20151006 045100 7.72 1.22 20151006 045100 7.73 1.22 20151006 045100 7.80 1.41 20151006 045100 7.83 1.40 20151006 045100 7.87 1.21 20151006 045100 7.87 1.39 20151006 045100 7.89 1.21 20151006 045100 7.95 1.38 20151006 045100 8.00 1.21 20151006 045100 8.04 1.37 20151006 045100 8.10 1.20 20151006 045100 8.15 1.20 20151006 045100 8.15 1.36 20151006 045100 8.25 1.35 20151006 045100 8.30 1.19 20151006 045100 8.32 1.19 20151006 045100 8.33 1.32 20151006 045100 8.40 1.30 20151006 045100 8.45 1.18 20151006 045100 8.47 1.28 20151006 045100 8.52 1.26 20151006 045100 8.54 1.17 20151006 045100 8.56 1.17 20151006 045100 8.59 1.23 20151006 045100 8.66 1.21 20151006 045100 8.69 1.16 20151006 045100 8.73 1.19 20151006 045100 8.75 1.16 20151006 045100 8.79 1.17 20151006 045100 8.83 1.15 20151006 045100 8.90 1.19 20151006 045100 8.93 1.18 20151006 045100 8.99 1.18 20151006 045100 9.00 1.20 20151006 045100 9.01 1.15 20151006 045100 9.07 1.17 20151006 045100 9.13 1.16 20151006 045100 9.13 1.21 20151006 045100 9.22 1.16 20151006 045100 9.25 1.14 20151006 045100 9.25 1.21 20151006 045100 9.31 1.15 20151006 045100 9.35 1.22 20151006 045100 9.44 1.14 20151006 045100 9.49 1.23 20151006 045100 9.50 1.13 20151006 045100 9.54 1.13 20151006 045100 9.62 1.24 20151006 045100 9.74 1.25 20151006 045100 9.86 1.35 20151006 045100 9.87 1.26 20151006 045100 9.88 1.34 20151006 045100 9.90 1.33 20151006 045100 9.90 1.34 20151006 045100 9.92 1.32 20151006 045100 9.92 1.33 20151006 045100 9.93 1.32 20151006 045100 9.94 1.29 20151006 045100 9.94 1.30 20151006 045100 9.94 1.31 20151006 045100 9.95 1.28 20151006 045100 9.95 1.30 20151006 045100 9.96 1.27 20151006 045100 9.97 1.28 20151006 045200 3.70 0.92 20151006 045200 3.78 0.93 20151006 045200 3.84 0.95 20151006 045200 3.90 0.97 20151006 045200 3.94 0.98 20151006 045200 3.99 1.00 20151006 045200 4.02 1.02 20151006 045200 4.03 1.04 20151006 045200 4.11 1.05 20151006 045200 4.24 1.05 20151006 045200 4.41 1.04 20151006 045200 4.53 1.04 20151006 045200 4.68 1.04 20151006 045200 4.85 1.03 20151006 045200 4.99 1.03 20151006 045200 5.13 1.03 20151006 045200 5.27 1.02 20151006 045200 5.36 1.02 20151006 045200 5.46 1.02 20151006 045200 5.52 1.02 20151006 045200 5.60 1.02 20151006 045200 5.64 1.18 20151006 045200 5.66 1.16 20151006 045200 5.67 1.13 20151006 045200 5.71 1.01 20151006 045200 5.72 1.11 20151006 045200 5.73 1.19 20151006 045200 5.77 1.09 20151006 045200 5.81 1.01 20151006 045200 5.84 1.07 20151006 045200 5.91 1.01 20151006 045200 5.93 1.05 20151006 045200 6.01 1.01 20151006 045200 6.04 1.03 20151006 045200 6.11 1.20 20151006 045200 6.12 1.01 20151006 045200 6.44 1.21 20151006 045200 6.83 1.22 20151006 045200 7.17 1.23 20151006 045200 7.52 1.23 20151006 045200 7.93 1.25 20151006 045200 8.29 1.25 20151006 045200 8.65 1.26 20151006 045200 8.93 1.27 20151006 045200 9.00 1.26 20151006 045200 9.11 1.26 20151006 045200 9.19 1.25 20151006 045200 9.30 1.24 20151006 045200 9.40 1.23 20151006 045200 9.46 1.22 20151006 045200 9.55 1.21 20151006 045200 9.62 1.20 20151006 045200 9.66 1.22 20151006 045200 9.68 1.23 20151006 045200 9.69 1.25 20151006 045200 9.72 1.27 20151006 045200 9.75 1.29 20151006 045200 9.75 1.31 20151006 045200 9.78 1.33 20151006 045200 9.79 1.35 20151006 045200 9.82 1.37 20151006 045200 9.84 1.36 20151006 045200 9.86 1.35 20151006 045300 1.90 0.83 20151006 045300 1.97 0.83 20151006 045300 2.14 0.84 20151006 045300 2.24 0.85 20151006 045300 2.32 0.84 20151006 045300 2.50 0.87 20151006 045300 2.52 0.85 20151006 045300 2.74 0.86 20151006 045300 2.84 0.89 20151006 045300 2.93 0.87 20151006 045300 3.16 0.88 20151006 045300 3.16 0.90 20151006 045300 3.41 0.89 20151006 045300 3.49 0.92 20151006 045300 3.65 0.90 20151006 045300 3.74 0.93 20151006 045300 4.05 0.95 20151006 045300 4.34 0.96 20151006 045300 4.48 0.97 20151006 045300 4.52 0.99 20151006 045300 4.54 1.01 20151006 045300 4.59 1.03 20151006 045300 4.62 1.04 20151006 045300 4.66 1.06 20151006 045300 4.72 1.07 20151006 045300 4.78 1.09 20151006 045300 4.83 1.10 20151006 045300 4.89 1.12 20151006 045300 4.94 1.14 20151006 045300 4.98 1.17 20151006 045300 5.02 1.19 20151006 045300 5.05 1.21 20151006 045300 5.10 1.24 20151006 045300 5.13 1.27 20151006 045300 5.16 1.30 20151006 045300 5.18 1.33 20151006 045300 5.24 1.34 20151006 045300 5.32 1.36 20151006 045300 5.38 1.37 20151006 045300 5.47 1.39 20151006 045300 5.56 1.40 20151006 045300 5.65 1.41 20151006 045300 5.67 1.57 20151006 045300 5.68 1.59 20151006 045300 5.70 1.55 20151006 045300 5.71 1.53 20151006 045300 5.72 1.62 20151006 045300 5.75 1.42 20151006 045300 5.76 1.51 20151006 045300 5.80 1.49 20151006 045300 5.83 1.64 20151006 045300 5.86 1.46 20151006 045300 5.88 1.43 20151006 045300 5.94 1.45 20151006 045300 6.11 1.67 20151006 045300 6.40 1.71 20151006 045300 6.61 1.73 20151006 045300 6.92 1.76 20151006 045300 7.19 1.79 20151006 045300 7.51 1.82 20151006 045300 7.79 1.85 20151006 045300 8.08 1.88 20151006 045300 8.14 1.92 20151006 045400 3.64 2.55 20151006 045400 3.65 2.54 20151006 045400 3.67 2.55 20151006 045400 3.71 2.56 20151006 045400 3.72 2.56 20151006 045400 3.78 2.57 20151006 045400 3.81 2.59 20151006 045400 3.88 2.60 20151006 045400 3.95 2.61 20151006 045400 3.98 2.62 20151006 045400 4.05 2.64 20151006 045400 4.10 2.66 20151006 045400 4.14 2.67 20151006 045400 4.19 2.68 20151006 045400 4.23 2.69 20151006 045400 4.26 2.69 20151006 045400 4.31 2.70 20151006 045400 4.35 2.70 20151006 045400 4.39 2.71 20151006 045400 4.44 2.72 20151006 045400 4.48 2.72 20151006 045400 4.54 2.73 20151006 045400 4.62 2.73 20151006 045400 4.70 2.72 20151006 045400 4.80 2.71 20151006 045400 4.91 2.70 20151006 045400 4.98 2.69 20151006 045400 5.09 2.69 20151006 045400 5.18 2.67 20151006 045400 5.24 2.48 20151006 045400 5.24 2.50 20151006 045400 5.24 2.52 20151006 045400 5.26 2.54 20151006 045400 5.26 2.56 20151006 045400 5.27 2.58 20151006 045400 5.28 2.66 20151006 045400 5.30 2.46 20151006 045400 5.31 2.60 20151006 045400 5.32 2.61 20151006 045400 5.33 2.63 20151006 045400 5.36 2.45 20151006 045400 5.38 2.66 20151006 045400 5.39 2.43 20151006 045400 5.45 2.41 20151006 045400 5.49 2.39 20151006 045400 5.53 2.37 20151006 045400 5.57 2.35 20151006 045400 5.61 2.33 20151006 045400 5.73 2.32 20151006 045400 5.95 2.31 20151006 045400 6.18 2.30 20151006 045400 6.43 2.29 20151006 045400 6.66 2.29 20151006 045400 6.94 2.28 20151006 045400 7.23 2.28 20151006 045400 7.54 2.28 20151006 045400 7.80 2.28 20151006 045400 7.91 2.24 20151006 045400 7.96 2.19 20151006 045400 7.99 2.15 20151006 045400 8.02 2.10 20151006 045400 8.07 2.05 20151006 045400 8.09 2.00 20151006 045400 8.13 1.97 20151006 045500 2.45 2.38 20151006 045500 2.47 2.37 20151006 045500 2.52 2.40 20151006 045500 2.55 2.35 20151006 045500 2.63 2.41 20151006 045500 2.70 2.34 20151006 045500 2.84 2.43 20151006 045500 2.91 2.33 20151006 045500 3.09 2.43 20151006 045500 3.17 2.31 20151006 045500 3.32 2.43 20151006 045500 3.34 2.31 20151006 045500 3.46 2.31 20151006 045500 3.54 2.42 20151006 045500 3.59 2.32 20151006 045500 3.63 2.54 20151006 045500 3.64 2.54 20151006 045500 3.69 2.31 20151006 045500 3.69 2.53 20151006 045500 3.70 2.29 20151006 045500 3.71 2.32 20151006 045500 3.75 2.53 20151006 045500 3.76 2.33 20151006 045500 3.77 2.29 20151006 045500 3.77 2.42 20151006 045500 3.81 2.33 20151006 045500 3.82 2.52 20151006 045500 3.85 2.31 20151006 045500 3.88 2.35 20151006 045500 3.93 2.33 20151006 045500 3.94 2.52 20151006 045500 3.97 2.34 20151006 045500 3.99 2.36 20151006 045500 4.01 2.36 20151006 045500 4.03 2.42 20151006 045500 4.04 2.36 20151006 045500 4.05 2.33 20151006 045500 4.06 2.36 20151006 045500 4.07 2.52 20151006 045500 4.09 2.36 20151006 045500 4.15 2.34 20151006 045500 4.16 2.35 20151006 045500 4.17 2.51 20151006 045500 4.20 2.39 20151006 045500 4.21 2.35 20151006 045500 4.21 2.38 20151006 045500 4.28 2.34 20151006 045500 4.28 2.35 20151006 045500 4.28 2.42 20151006 045500 4.29 2.51 20151006 045500 4.34 2.42 20151006 045500 4.41 2.51 20151006 045500 4.43 2.39 20151006 045500 4.47 2.44 20151006 045500 4.48 2.42 20151006 045500 4.52 2.50 20151006 045500 4.60 2.46 20151006 045500 4.61 2.50 20151006 045500 4.68 2.41 20151006 045500 4.72 2.50 20151006 045500 4.74 2.42 20151006 045500 4.75 2.48 20151006 045500 4.91 2.42 20151006 045600 10.41 2.57 20151006 045600 10.96 2.60 20151006 045600 11.50 2.63 20151006 045600 11.94 2.65 20151006 045600 12.08 2.65 20151006 045600 12.24 2.66 20151006 045600 12.40 2.66 20151006 045600 12.51 2.67 20151006 045600 12.64 2.67 20151006 045600 12.78 2.68 20151006 045600 12.89 2.68 20151006 045600 12.96 2.68 20151006 045600 13.16 2.67 20151006 045600 13.39 2.65 20151006 045600 13.58 2.63 20151006 045600 13.86 2.60 20151006 045600 14.10 2.58 20151006 045600 14.34 2.55 20151006 045600 14.58 2.53 20151006 045600 14.83 2.51 20151006 045600 15.08 2.48 20151006 045600 2.62 2.40 20151006 045600 2.70 2.41 20151006 045600 2.72 2.39 20151006 045600 2.82 2.38 20151006 045600 2.90 2.41 20151006 045600 2.93 2.37 20151006 045600 3.03 2.36 20151006 045600 3.14 2.35 20151006 045600 3.17 2.42 20151006 045600 3.24 2.34 20151006 045600 3.34 2.33 20151006 045600 3.43 2.42 20151006 045600 3.46 2.31 20151006 045600 3.54 2.31 20151006 045600 3.58 2.32 20151006 045600 3.64 2.32 20151006 045600 3.69 2.33 20151006 045600 3.69 2.42 20151006 045600 3.73 2.33 20151006 045600 3.77 2.34 20151006 045600 3.81 2.34 20151006 045600 3.84 2.35 20151006 045600 3.86 2.36 20151006 045600 3.90 2.36 20151006 045600 3.92 2.43 20151006 045600 3.94 2.36 20151006 045600 4.19 2.44 20151006 045600 4.46 2.44 20151006 045600 4.74 2.45 20151006 045600 4.96 2.44 20151006 045600 5.25 2.43 20151006 045600 5.55 2.43 20151006 045600 5.82 2.42 20151006 045600 6.16 2.41 20151006 045600 6.52 2.40 20151006 045600 6.88 2.39 20151006 045600 7.19 2.38 20151006 045600 7.56 2.38 20151006 045600 8.03 2.41 20151006 045600 8.43 2.44 20151006 045600 8.93 2.47 20151006 045600 9.44 2.51 20151006 045600 9.96 2.54 20151006 045700 10.04 2.34 20151006 045700 10.46 2.39 20151006 045700 10.53 2.42 20151006 045700 10.61 2.32 20151006 045700 10.70 2.37 20151006 045700 10.72 2.35 20151006 045700 10.74 2.44 20151006 045700 10.89 2.33 20151006 045700 11.08 2.28 20151006 045700 11.16 2.31 20151006 045700 11.17 2.29 20151006 045700 11.55 2.28 20151006 045700 11.61 2.28 20151006 045700 11.89 2.27 20151006 045700 12.21 2.25 20151006 045700 12.30 2.29 20151006 045700 13.43 2.31 20151006 045700 14.42 2.32 20151006 045700 15.25 2.47 20151006 045700 15.36 2.46 20151006 045700 15.52 2.44 20151006 045700 15.58 2.34 20151006 045700 15.72 2.43 20151006 045700 15.86 2.42 20151006 045700 16.05 2.40 20151006 045700 16.29 2.38 20151006 045700 16.50 2.37 20151006 045700 16.69 2.35 20151006 045700 2.27 2.33 20151006 045700 2.39 2.31 20151006 045700 3.00 2.35 20151006 045700 3.48 2.29 20151006 045700 4.30 2.38 20151006 045700 4.72 2.27 20151006 045700 4.88 2.45 20151006 045700 4.98 2.45 20151006 045700 5.43 2.44 20151006 045700 5.76 2.45 20151006 045700 5.77 2.40 20151006 045700 6.19 2.25 20151006 045700 6.23 2.44 20151006 045700 6.36 2.70 20151006 045700 6.55 2.67 20151006 045700 6.63 2.46 20151006 045700 6.73 2.59 20151006 045700 6.74 2.61 20151006 045700 6.74 2.64 20151006 045700 6.76 2.57 20151006 045700 6.77 2.55 20151006 045700 6.83 2.62 20151006 045700 6.87 2.53 20151006 045700 7.03 2.51 20151006 045700 7.13 2.49 20151006 045700 7.29 2.42 20151006 045700 7.37 2.47 20151006 045700 7.57 2.44 20151006 045700 7.60 2.25 20151006 045700 8.04 2.42 20151006 045700 8.53 2.40 20151006 045700 8.88 2.26 20151006 045700 9.05 2.38 20151006 045700 9.13 2.44 20151006 045700 9.50 2.36 20151006 045700 9.84 2.27 20151006 045800 0.97 2.17 20151006 045800 1.06 2.20 20151006 045800 1.47 2.13 20151006 045800 1.62 2.24 20151006 045800 1.81 2.29 20151006 045800 1.86 2.34 20151006 045800 2.04 2.40 20151006 045800 2.21 2.09 20151006 045800 2.30 2.46 20151006 045800 2.52 3.00 20151006 045800 2.53 3.01 20151006 045800 2.61 3.00 20151006 045800 2.64 3.01 20151006 045800 2.67 2.52 20151006 045800 2.80 3.00 20151006 045800 2.88 3.02 20151006 045800 3.00 2.57 20151006 045800 3.04 2.99 20151006 045800 3.23 3.02 20151006 045800 3.29 2.98 20151006 045800 3.41 2.63 20151006 045800 3.58 2.97 20151006 045800 3.64 3.03 20151006 045800 3.85 2.68 20151006 045800 3.85 2.95 20151006 045800 4.03 3.04 20151006 045800 4.15 2.94 20151006 045800 4.17 2.73 20151006 045800 4.20 2.97 20151006 045800 4.21 2.97 20151006 045800 4.27 2.98 20151006 045800 4.29 3.00 20151006 045800 4.33 2.75 20151006 045800 4.33 2.96 20151006 045800 4.34 3.00 20151006 045800 4.35 3.04 20151006 045800 4.37 3.01 20151006 045800 4.37 3.03 20151006 045800 4.38 3.02 20151006 045800 4.38 3.03 20151006 045800 4.49 2.77 20151006 045800 4.49 2.93 20151006 045800 4.50 2.94 20151006 045800 4.63 2.79 20151006 045800 4.65 2.94 20151006 045800 4.75 2.80 20151006 045800 4.78 2.91 20151006 045800 4.79 2.93 20151006 045800 4.92 2.81 20151006 045800 4.99 2.91 20151006 045800 5.11 2.83 20151006 045800 5.14 2.90 20151006 045800 5.18 2.90 20151006 045800 5.26 2.85 20151006 045800 5.36 2.89 20151006 045800 5.45 2.86 20151006 045800 5.45 2.88 20151006 045800 5.59 2.88 20151006 045800 5.60 2.85 20151006 045800 5.74 2.82 20151006 045800 5.88 2.79 20151006 045800 6.05 2.76 20151006 045800 6.21 2.73 20151006 045900 10.19 1.32 20151006 045900 10.90 1.33 20151006 045900 11.51 1.34 20151006 045900 1.28 1.82 20151006 045900 1.36 1.82 20151006 045900 1.55 1.81 20151006 045900 1.66 1.82 20151006 045900 1.84 1.80 20151006 045900 2.20 1.79 20151006 045900 2.56 1.78 20151006 045900 2.59 1.32 20151006 045900 2.66 1.79 20151006 045900 2.85 1.34 20151006 045900 2.97 2.06 20151006 045900 3.03 1.77 20151006 045900 3.08 1.31 20151006 045900 3.53 1.77 20151006 045900 3.55 1.76 20151006 045900 3.66 2.03 20151006 045900 3.86 1.36 20151006 045900 3.98 1.75 20151006 045900 4.14 1.77 20151006 045900 4.19 1.29 20151006 045900 4.31 1.79 20151006 045900 4.49 2.00 20151006 045900 4.58 1.75 20151006 045900 4.58 1.82 20151006 045900 4.86 1.84 20151006 045900 5.14 1.38 20151006 045900 5.28 1.86 20151006 045900 5.30 1.96 20151006 045900 5.54 1.27 20151006 045900 5.67 1.72 20151006 045900 5.68 1.96 20151006 045900 5.75 1.89 20151006 045900 5.90 1.96 20151006 045900 6.10 1.96 20151006 045900 6.18 1.91 20151006 045900 6.29 1.95 20151006 045900 6.38 1.39 20151006 045900 6.46 1.96 20151006 045900 6.54 1.70 20151006 045900 6.66 1.96 20151006 045900 6.72 1.26 20151006 045900 6.73 1.94 20151006 045900 6.85 1.96 20151006 045900 7.00 1.96 20151006 045900 7.19 1.96 20151006 045900 7.44 1.27 20151006 045900 7.58 1.68 20151006 045900 7.69 1.41 20151006 045900 7.89 1.44 20151006 045900 8.02 1.47 20151006 045900 8.15 1.28 20151006 045900 8.28 1.50 20151006 045900 8.57 1.52 20151006 045900 8.61 1.66 20151006 045900 8.88 1.55 20151006 045900 8.89 1.29 20151006 045900 9.11 1.57 20151006 045900 9.46 1.60 20151006 045900 9.48 1.30 20151006 045900 9.69 1.64 20151006 045900 9.83 1.62 20151006 050000 10.83 3.06 20151006 050000 10.83 3.10 20151006 050000 10.83 3.13 20151006 050000 10.84 3.03 20151006 050000 10.85 3.00 20151006 050000 10.85 3.16 20151006 050000 10.86 3.19 20151006 050000 10.88 3.22 20151006 050000 10.91 3.25 20151006 050000 10.97 2.96 20151006 050000 11.04 3.29 20151006 050000 11.15 2.90 20151006 050000 11.23 3.34 20151006 050000 11.34 2.84 20151006 050000 11.46 3.39 20151006 050000 11.51 2.79 20151006 050000 11.69 3.45 20151006 050000 11.72 2.74 20151006 050000 11.92 2.68 20151006 050000 11.92 3.50 20151006 050000 12.11 2.63 20151006 050000 12.11 3.55 20151006 050000 12.11 3.80 20151006 050000 12.18 3.79 20151006 050000 12.21 1.36 20151006 050000 12.24 3.77 20151006 050000 12.29 3.77 20151006 050000 12.34 2.58 20151006 050000 12.34 3.60 20151006 050000 12.37 3.76 20151006 050000 12.45 3.75 20151006 050000 12.53 3.74 20151006 050000 12.57 3.65 20151006 050000 12.58 2.52 20151006 050000 12.59 2.46 20151006 050000 12.64 3.73 20151006 050000 12.68 2.41 20151006 050000 12.70 1.39 20151006 050000 12.75 1.44 20151006 050000 12.75 3.72 20151006 050000 12.76 3.70 20151006 050000 12.82 1.50 20151006 050000 12.93 1.55 20151006 050000 12.93 2.35 20151006 050000 13.00 1.60 20151006 050000 13.06 1.65 20151006 050000 13.13 1.70 20151006 050000 13.25 1.76 20151006 050000 13.30 1.80 20151006 050000 13.30 2.29 20151006 050000 13.48 1.84 20151006 050000 13.70 2.24 20151006 050000 13.79 1.86 20151006 050000 14.16 1.88 20151006 050000 14.25 2.18 20151006 050000 14.42 1.90 20151006 050000 14.76 1.92 20151006 050000 14.91 2.12 20151006 050000 15.10 1.95 20151006 050000 15.39 1.97 20151006 050000 15.66 2.06 20151006 050000 15.77 1.99 20151006 050000 16.14 2.02 20151006 050100 10.06 4.40 20151006 050100 10.17 4.18 20151006 050100 10.40 4.17 20151006 050100 10.61 4.47 20151006 050100 10.69 4.16 20151006 050100 10.99 4.15 20151006 050100 11.03 4.53 20151006 050100 11.16 4.14 20151006 050100 11.34 4.13 20151006 050100 11.51 4.12 20151006 050100 11.63 4.61 20151006 050100 11.66 4.11 20151006 050100 11.85 4.10 20151006 050100 12.06 4.09 20151006 050100 12.20 3.82 20151006 050100 12.25 4.67 20151006 050100 12.29 4.08 20151006 050100 12.30 3.86 20151006 050100 12.39 3.89 20151006 050100 12.43 4.75 20151006 050100 12.48 3.92 20151006 050100 12.48 4.08 20151006 050100 12.54 3.95 20151006 050100 12.61 3.98 20151006 050100 12.66 4.76 20151006 050100 12.68 4.01 20151006 050100 12.73 4.04 20151006 050100 12.73 4.07 20151006 050100 12.80 4.73 20151006 050100 12.96 4.76 20151006 050100 4.32 3.91 20151006 050100 4.39 3.93 20151006 050100 4.44 3.94 20151006 050100 4.57 3.96 20151006 050100 4.70 3.99 20151006 050100 4.71 3.97 20151006 050100 4.82 4.01 20151006 050100 4.99 4.04 20151006 050100 5.11 4.00 20151006 050100 5.17 4.07 20151006 050100 5.33 4.09 20151006 050100 5.54 4.11 20151006 050100 5.55 4.02 20151006 050100 5.81 4.13 20151006 050100 6.11 4.14 20151006 050100 6.13 4.05 20151006 050100 6.48 4.14 20151006 050100 6.78 4.09 20151006 050100 6.85 4.14 20151006 050100 7.22 4.15 20151006 050100 7.29 4.11 20151006 050100 7.52 4.16 20151006 050100 7.90 4.17 20151006 050100 8.03 4.15 20151006 050100 8.26 4.18 20151006 050100 8.55 4.19 20151006 050100 8.65 4.19 20151006 050100 8.86 4.20 20151006 050100 9.11 4.20 20151006 050100 9.11 4.27 20151006 050100 9.32 4.20 20151006 050100 9.53 4.33 20151006 050100 9.59 4.19 20151006 050100 9.89 4.18 20151006 050200 10.22 5.74 20151006 050200 10.96 5.74 20151006 050200 11.64 5.75 20151006 050200 11.96 4.76 20151006 050200 11.96 4.77 20151006 050200 11.99 4.78 20151006 050200 12.06 4.79 20151006 050200 12.10 4.85 20151006 050200 12.17 4.76 20151006 050200 12.29 4.75 20151006 050200 12.35 4.93 20151006 050200 12.53 5.75 20151006 050200 12.86 5.02 20151006 050200 13.47 5.76 20151006 050200 13.48 5.08 20151006 050200 14.30 5.77 20151006 050200 14.36 5.16 20151006 050200 15.32 5.23 20151006 050200 15.33 5.78 20151006 050200 16.40 5.79 20151006 050200 16.48 5.30 20151006 050200 16.75 5.76 20151006 050200 17.00 5.72 20151006 050200 17.26 5.67 20151006 050200 17.52 5.36 20151006 050200 17.52 5.63 20151006 050200 17.75 5.59 20151006 050200 18.02 5.55 20151006 050200 18.29 5.51 20151006 050200 18.52 5.47 20151006 050200 18.80 5.43 20151006 050200 6.90 5.47 20151006 050200 7.02 5.41 20151006 050200 7.04 5.53 20151006 050200 7.43 5.35 20151006 050200 7.47 5.59 20151006 050200 7.96 5.30 20151006 050200 8.14 5.65 20151006 050200 8.28 4.88 20151006 050200 8.30 5.11 20151006 050200 8.33 4.90 20151006 050200 8.33 5.08 20151006 050200 8.38 5.14 20151006 050200 8.40 4.88 20151006 050200 8.41 4.91 20151006 050200 8.48 5.05 20151006 050200 8.52 4.92 20151006 050200 8.54 4.88 20151006 050200 8.58 5.17 20151006 050200 8.64 4.93 20151006 050200 8.68 4.88 20151006 050200 8.75 5.02 20151006 050200 8.79 4.94 20151006 050200 8.79 5.24 20151006 050200 8.80 4.88 20151006 050200 8.84 5.20 20151006 050200 8.96 4.88 20151006 050200 8.98 4.94 20151006 050200 9.00 5.71 20151006 050200 9.12 4.99 20151006 050200 9.16 4.95 20151006 050200 9.40 4.96 20151006 050200 9.50 4.96 20151006 050200 9.59 5.73 20151006 050300 10.09 4.91 20151006 050300 10.33 4.93 20151006 050300 10.53 4.95 20151006 050300 10.78 4.96 20151006 050300 11.02 4.98 20151006 050300 11.26 4.90 20151006 050300 11.26 5.00 20151006 050300 11.34 4.94 20151006 050300 11.45 4.99 20151006 050300 11.47 5.02 20151006 050300 11.56 5.04 20151006 050300 11.57 4.91 20151006 050300 11.65 5.08 20151006 050300 11.70 5.03 20151006 050300 11.76 5.12 20151006 050300 11.87 4.92 20151006 050300 11.88 5.17 20151006 050300 11.93 5.02 20151006 050300 11.98 5.20 20151006 050300 12.11 4.92 20151006 050300 12.11 5.24 20151006 050300 12.12 5.01 20151006 050300 12.25 5.27 20151006 050300 12.35 5.00 20151006 050300 12.40 4.93 20151006 050300 12.40 5.25 20151006 050300 12.59 4.99 20151006 050300 12.59 5.23 20151006 050300 12.64 4.21 20151006 050300 12.68 4.94 20151006 050300 12.70 4.30 20151006 050300 12.77 5.21 20151006 050300 12.78 4.41 20151006 050300 12.80 4.98 20151006 050300 12.87 4.52 20151006 050300 12.94 5.20 20151006 050300 12.96 4.61 20151006 050300 12.96 4.94 20151006 050300 13.05 4.97 20151006 050300 13.07 4.71 20151006 050300 13.08 5.19 20151006 050300 13.18 4.81 20151006 050300 13.18 4.95 20151006 050300 13.25 5.17 20151006 050300 13.27 4.88 20151006 050300 13.30 4.96 20151006 050300 13.33 4.91 20151006 050300 13.38 4.94 20151006 050300 13.42 5.16 20151006 050300 13.43 4.97 20151006 050300 13.44 4.95 20151006 050300 13.48 5.00 20151006 050300 13.52 4.95 20151006 050300 13.52 5.04 20151006 050300 13.55 5.16 20151006 050300 13.56 5.07 20151006 050300 13.62 5.10 20151006 050300 13.65 5.14 20151006 050300 9.12 4.88 20151006 050300 9.26 4.88 20151006 050300 9.44 4.88 20151006 050300 9.64 4.89 20151006 050300 9.84 4.90 20151006 050400 10.34 -2.23 20151006 050400 10.62 1.82 20151006 050400 11.27 -2.53 20151006 050400 11.88 2.24 20151006 050400 12.14 -2.78 20151006 050400 12.21 3.36 20151006 050400 12.21 3.50 20151006 050400 12.26 3.19 20151006 050400 12.27 3.67 20151006 050400 12.35 -2.39 20151006 050400 12.37 3.03 20151006 050400 12.39 3.84 20151006 050400 12.42 -2.13 20151006 050400 12.45 -2.61 20151006 050400 12.50 2.89 20151006 050400 12.51 3.98 20151006 050400 12.56 4.09 20151006 050400 12.71 -1.86 20151006 050400 12.71 2.73 20151006 050400 12.74 -2.89 20151006 050400 13.01 2.58 20151006 050400 13.13 -1.68 20151006 050400 13.78 -1.43 20151006 050400 14.61 -1.18 20151006 050400 15.58 -0.93 20151006 050400 16.14 -0.69 20151006 050400 16.82 -0.37 20151006 050400 17.93 -0.08 20151006 050400 19.02 0.20 20151006 050400 20.54 0.54 20151006 050400 22.27 0.88 20151006 050400 23.86 1.17 20151006 050400 26.07 1.52 20151006 050400 28.22 1.88 20151006 050400 29.99 2.07 20151006 050400 32.25 2.26 20151006 050400 34.73 2.45 20151006 050400 7.46 -0.14 20151006 050400 7.53 0.26 20151006 050400 7.67 -0.46 20151006 050400 7.94 -1.04 20151006 050400 7.95 0.66 20151006 050400 8.00 -0.81 20151006 050400 8.05 -1.24 20151006 050400 8.39 -1.49 20151006 050400 8.54 1.00 20151006 050400 8.93 -1.74 20151006 050400 9.50 1.41 20151006 050400 9.51 -1.96 20151006 052100 13.61 0.65 20151006 052200 10.24 0.98 20151006 052200 10.47 0.96 20151006 052200 10.60 1.01 20151006 052200 10.88 0.93 20151006 052200 10.99 1.05 20151006 052200 11.28 0.90 20151006 052200 11.32 1.08 20151006 052200 11.61 0.87 20151006 052200 11.75 1.12 20151006 052200 11.99 0.84 20151006 052200 12.19 1.15 20151006 052200 12.36 0.81 20151006 052200 12.65 1.19 20151006 052200 12.66 0.78 20151006 052200 13.02 0.75 20151006 052200 13.04 1.23 20151006 052200 13.36 0.71 20151006 052200 13.45 1.22 20151006 052200 13.49 1.23 20151006 052200 13.52 1.27 20151006 052200 13.53 1.24 20151006 052200 13.57 1.25 20151006 052200 13.62 1.26 20151006 052200 13.65 1.27 20151006 052200 13.69 1.27 20151006 052200 13.73 1.28 20151006 052200 13.75 1.29 20151006 052200 14.13 0.69 20151006 052200 15.21 0.63 20151006 052200 15.26 0.67 20151006 052200 16.57 0.66 20151006 052200 17.23 0.62 20151006 052200 17.78 0.64 20151006 052200 19.31 0.60 20151006 052200 19.33 0.63 20151006 052200 20.97 0.62 20151006 052200 22.68 0.61 20151006 052200 23.27 0.57 20151006 052200 24.16 0.60 20151006 052200 25.52 0.56 20151006 052200 25.78 0.59 20151006 052200 26.48 0.59 20151006 052200 27.05 0.58 20151006 052200 27.44 0.55 20151006 052200 27.69 0.57 20151006 052200 28.31 0.56 20151006 052200 28.80 0.56 20151006 052200 29.35 0.55 20151006 052200 29.79 0.54 20151006 052200 29.87 0.54 20151006 052200 30.27 0.54 20151006 052500 10.01 0.91 20151006 052500 10.02 1.21 20151006 052500 10.07 0.91 20151006 052500 10.11 0.92 20151006 052500 10.16 0.92 20151006 052500 10.21 0.92 20151006 052500 10.25 0.92 20151006 052500 10.26 1.19 20151006 052500 10.29 0.93 20151006 052500 10.34 0.93 20151006 052500 10.47 1.17 20151006 052500 10.52 0.93 20151006 052500 10.71 1.15 20151006 052500 10.73 0.94 20151006 052500 10.95 1.13 20151006 052500 10.99 0.95 20151006 052500 11.14 1.11 20151006 052500 11.24 0.97 20151006 052500 11.38 1.09 20151006 052500 11.45 0.98 20151006 052500 11.61 1.07 20151006 052500 11.71 0.99 20151006 052500 11.83 1.05 20151006 052500 11.86 1.05 20151006 052500 11.93 1.05 20151006 052500 11.96 1.01 20151006 052500 11.99 1.05 20151006 052500 12.04 1.05 20151006 052500 12.12 1.05 20151006 052500 12.17 1.02 20151006 052500 12.20 1.04 20151006 052500 12.27 1.04 20151006 052500 12.37 1.04 20151006 052500 12.42 1.04 20151006 052500 3.19 0.92 20151006 052500 3.40 0.93 20151006 052500 3.70 0.94 20151006 052500 4.03 0.96 20151006 052500 4.37 0.97 20151006 052500 4.67 0.99 20151006 052500 5.05 1.01 20151006 052500 5.43 1.03 20151006 052500 5.70 1.04 20151006 052500 5.83 1.05 20151006 052500 5.98 1.07 20151006 052500 6.14 1.09 20151006 052500 6.34 1.10 20151006 052500 6.57 1.12 20151006 052500 6.84 1.14 20151006 052500 7.09 1.16 20151006 052500 7.40 1.18 20151006 052500 7.72 1.20 20151006 052500 7.95 1.20 20151006 052500 8.22 1.21 20151006 052500 8.49 1.22 20151006 052500 8.70 1.22 20151006 052500 8.97 1.22 20151006 052500 9.25 1.22 20151006 052500 9.54 1.22 20151006 052500 9.79 1.22 20151006 052500 9.82 0.90 20151006 052500 9.95 0.91 20151006 052600 10.68 0.33 20151006 052600 11.31 0.35 20151006 052600 12.10 0.40 20151006 052600 12.47 0.42 20151006 052600 12.80 0.44 20151006 052600 13.08 0.45 20151006 052600 13.99 0.51 20151006 052600 14.33 0.59 20151006 052600 14.84 0.70 20151006 052600 15.04 0.75 20151006 052600 15.41 0.82 20151006 052600 15.66 0.84 20151006 052600 16.11 0.86 20151006 052600 16.37 0.88 20151006 052600 17.09 0.93 20151006 052600 17.44 0.95 20151006 052600 1.88 0.46 20151006 052600 2.00 0.41 20151006 052600 2.16 0.50 20151006 052600 2.36 0.37 20151006 052600 2.58 0.54 20151006 052600 3.02 0.32 20151006 052600 3.21 0.58 20151006 052600 3.85 0.29 20151006 052600 4.00 0.63 20151006 052600 4.74 0.67 20151006 052600 4.82 0.30 20151006 052600 5.06 0.67 20151006 052600 5.48 0.68 20151006 052600 5.93 0.68 20151006 052600 6.38 0.69 20151006 052600 6.85 0.70 20151006 052600 7.34 0.71 20151006 052600 7.75 0.72 20151006 052600 8.34 0.73 20151006 052600 8.79 0.74 20151006 052600 8.84 0.77 20151006 052600 8.90 0.79 20151006 052600 9.03 0.81 20151006 052600 9.11 0.32 20151006 052600 9.15 0.83 20151006 052600 9.26 0.85 20151006 052600 9.43 0.86 20151006 052600 9.61 0.89 20151006 052700 10.07 0.63 20151006 052700 10.28 0.63 20151006 052700 10.37 0.66 20151006 052700 10.47 0.63 20151006 052700 10.61 0.68 20151006 052700 10.73 0.64 20151006 052700 10.88 0.71 20151006 052700 10.98 0.64 20151006 052700 11.18 0.73 20151006 052700 11.23 0.65 20151006 052700 11.44 0.76 20151006 052700 11.63 0.77 20151006 052700 11.72 0.65 20151006 052700 11.87 0.79 20151006 052700 11.93 0.65 20151006 052700 12.17 0.81 20151006 052700 12.36 0.82 20151006 052700 12.68 0.82 20151006 052700 13.02 0.81 20151006 052700 13.45 0.81 20151006 052700 13.73 0.80 20151006 052700 14.10 0.79 20151006 052700 14.54 0.78 20151006 052700 14.86 0.77 20151006 052700 15.26 0.76 20151006 052700 15.57 0.76 20151006 052700 16.00 0.81 20151006 052700 16.23 0.83 20151006 052700 16.47 0.85 20151006 052700 16.69 0.88 20151006 052800 10.44 2.66 20151006 052800 11.01 3.35 20151006 052800 12.51 3.40 20151006 052800 14.36 3.46 20151006 052800 16.14 3.52 20151006 052800 17.90 3.58 20151006 052800 19.44 3.63 20151006 052800 21.18 3.68 20151006 052800 22.13 4.00 20151006 052800 22.36 3.99 20151006 052800 22.64 3.73 20151006 052800 22.65 3.99 20151006 052800 22.85 3.77 20151006 052800 22.98 4.00 20151006 052800 23.01 3.80 20151006 052800 23.18 3.82 20151006 052800 23.30 3.99 20151006 052800 23.47 3.86 20151006 052800 23.62 3.88 20151006 052800 23.62 3.99 20151006 052800 23.85 3.91 20151006 052800 24.02 4.00 20151006 052800 24.16 3.95 20151006 052800 24.35 3.97 20151006 052800 24.38 3.99 20151006 052800 4.39 3.05 20151006 052800 4.69 2.98 20151006 052800 4.88 3.11 20151006 052800 5.34 1.64 20151006 052800 5.43 2.93 20151006 052800 5.88 1.77 20151006 052800 6.11 3.17 20151006 052800 6.44 1.90 20151006 052800 6.69 2.87 20151006 052800 6.96 2.01 20151006 052800 7.39 3.22 20151006 052800 7.63 2.14 20151006 052800 8.26 2.28 20151006 052800 8.35 2.80 20151006 052800 8.92 2.39 20151006 052800 9.19 3.29 20151006 052800 9.65 2.75 20151006 052800 9.75 2.52 20151006 052900 13.74 4.02 20151006 052900 13.91 4.05 20151006 052900 14.06 4.07 20151006 052900 14.10 4.00 20151006 052900 14.24 4.10 20151006 052900 14.44 4.13 20151006 052900 14.59 3.98 20151006 052900 14.63 4.15 20151006 052900 14.82 4.18 20151006 052900 15.00 3.96 20151006 052900 15.06 4.20 20151006 052900 15.31 4.23 20151006 052900 15.44 4.27 20151006 052900 15.49 3.94 20151006 052900 15.56 4.33 20151006 052900 15.67 4.40 20151006 052900 15.73 4.45 20151006 052900 15.84 4.52 20151006 052900 15.94 4.59 20151006 052900 16.00 3.93 20151006 052900 16.01 4.66 20151006 052900 16.10 4.71 20151006 052900 16.20 4.78 20151006 052900 16.39 4.81 20151006 052900 16.42 3.92 20151006 052900 16.62 4.82 20151006 052900 16.89 4.82 20151006 052900 16.93 3.90 20151006 052900 17.16 4.83 20151006 052900 17.44 4.84 20151006 052900 17.45 3.88 20151006 052900 17.68 4.84 20151006 052900 17.95 3.87 20151006 052900 17.95 4.85 20151006 052900 18.25 4.86 20151006 052900 18.33 3.88 20151006 052900 18.47 4.64 20151006 052900 18.53 4.86 20151006 052900 18.62 4.66 20151006 052900 18.66 4.85 20151006 052900 18.72 4.67 20151006 052900 18.79 3.90 20151006 052900 18.81 4.68 20151006 052900 18.84 4.83 20151006 052900 18.91 4.69 20151006 052900 18.98 4.81 20151006 052900 19.00 4.69 20151006 052900 19.08 4.80 20151006 052900 19.12 4.70 20151006 052900 19.20 4.78 20151006 052900 19.25 3.92 20151006 052900 19.25 4.70 20151006 052900 19.35 4.76 20151006 052900 19.38 4.71 20151006 052900 19.47 4.74 20151006 052900 19.51 4.71 20151006 052900 19.57 4.73 20151006 052900 19.65 3.93 20151006 052900 19.68 4.72 20151006 052900 20.12 3.94 20151006 052900 20.60 3.96 20151006 052900 21.07 3.98 20151006 052900 21.49 3.99 20151006 052900 21.88 4.00 20151006 053000 10.02 4.12 20151006 053000 10.03 4.11 20151006 053000 10.10 4.12 20151006 053000 10.15 3.83 20151006 053000 10.59 3.86 20151006 053000 11.03 3.88 20151006 053000 11.40 3.90 20151006 053000 11.84 3.93 20151006 053000 12.29 3.95 20151006 053000 12.75 3.98 20151006 053000 13.13 4.00 20151006 053000 13.46 4.02 20151006 053000 13.68 4.03 20151006 053000 13.86 4.04 20151006 053000 14.09 4.05 20151006 053000 14.31 4.07 20151006 053000 14.55 4.08 20151006 053000 14.74 4.10 20151006 053000 14.99 4.11 20151006 053000 15.24 4.13 20151006 053000 15.35 4.15 20151006 053000 15.45 4.16 20151006 053000 15.55 4.18 20151006 053000 15.63 4.20 20151006 053000 15.71 4.21 20151006 053000 15.80 4.23 20151006 053000 15.88 4.25 20151006 053000 15.96 4.26 20151006 053000 16.02 4.28 20151006 053000 16.16 4.30 20151006 053000 16.31 4.33 20151006 053000 16.44 4.35 20151006 053000 16.59 4.38 20151006 053000 16.74 4.40 20151006 053000 16.90 4.43 20151006 053000 17.03 4.45 20151006 053000 17.18 4.48 20151006 053000 17.35 4.51 20151006 053000 17.49 4.52 20151006 053000 17.66 4.54 20151006 053000 17.84 4.56 20151006 053000 18.00 4.58 20151006 053000 18.14 4.60 20151006 053000 18.31 4.62 20151006 053000 9.39 3.93 20151006 053000 9.40 3.91 20151006 053000 9.42 3.95 20151006 053000 9.43 3.89 20151006 053000 9.43 3.97 20151006 053000 9.44 3.87 20151006 053000 9.45 3.99 20151006 053000 9.49 3.86 20151006 053000 9.51 4.00 20151006 053000 9.53 3.84 20151006 053000 9.56 4.02 20151006 053000 9.60 3.82 20151006 053000 9.62 4.04 20151006 053000 9.72 4.06 20151006 053000 9.79 4.07 20151006 053000 9.80 3.81 20151006 053000 9.90 4.09 20151006 053000 9.90 4.11 20151006 053000 9.95 4.11 20151006 053100 10.07 4.09 20151006 053100 10.17 4.09 20151006 053100 10.47 4.10 20151006 053100 10.91 4.11 20151006 053100 11.28 4.13 20151006 053100 11.71 4.14 20151006 053100 12.15 4.16 20151006 053100 12.55 4.09 20151006 053100 12.56 4.10 20151006 053100 12.58 4.17 20151006 053100 12.59 4.11 20151006 053100 12.66 4.13 20151006 053100 12.69 3.59 20151006 053100 12.72 3.62 20151006 053100 12.75 3.65 20151006 053100 12.78 4.14 20151006 053100 12.83 3.68 20151006 053100 12.91 4.15 20151006 053100 12.93 3.70 20151006 053100 12.93 4.10 20151006 053100 12.93 4.18 20151006 053100 13.06 3.73 20151006 053100 13.10 4.17 20151006 053100 13.19 3.76 20151006 053100 13.32 4.12 20151006 053100 13.34 4.18 20151006 053100 13.34 4.20 20151006 053100 13.57 4.20 20151006 053100 13.62 4.13 20151006 053100 13.66 3.80 20151006 053100 13.75 4.21 20151006 053100 14.01 4.15 20151006 053100 14.19 3.84 20151006 053100 14.39 4.16 20151006 053100 14.62 3.87 20151006 053100 14.77 4.18 20151006 053100 15.10 4.19 20151006 053100 15.14 3.91 20151006 053100 15.48 4.20 20151006 053100 15.63 3.95 20151006 053100 15.80 4.21 20151006 053100 15.97 4.20 20151006 053100 16.10 4.20 20151006 053100 16.15 3.99 20151006 053100 16.27 4.20 20151006 053100 16.43 4.20 20151006 053100 16.54 4.03 20151006 053100 16.56 4.20 20151006 053100 16.71 4.19 20151006 053100 16.86 4.20 20151006 053100 17.00 4.06 20151006 053100 17.01 4.19 20151006 053100 17.06 4.17 20151006 053100 17.06 4.18 20151006 053100 17.08 4.16 20151006 053100 17.11 4.15 20151006 053100 17.13 4.14 20151006 053100 17.19 4.13 20151006 053100 17.23 4.12 20151006 053100 17.31 4.11 20151006 053100 17.41 4.10 20151006 053100 9.91 4.10 20151006 053100 9.93 4.10 20151006 053100 9.98 4.09 20151006 053200 0.26 3.00 20151006 053200 0.28 2.99 20151006 053200 0.54 3.01 20151006 053200 0.59 2.98 20151006 053200 0.84 3.01 20151006 053200 0.88 3.02 20151006 053200 10.22 2.97 20151006 053200 10.58 2.97 20151006 053200 10.85 3.00 20151006 053200 11.13 3.03 20151006 053200 11.36 3.06 20151006 053200 11.61 3.09 20151006 053200 11.85 3.12 20151006 053200 1.19 3.03 20151006 053200 12.14 3.15 20151006 053200 12.41 3.18 20151006 053200 12.65 3.21 20151006 053200 12.71 3.56 20151006 053200 12.74 3.54 20151006 053200 12.77 3.27 20151006 053200 12.77 3.34 20151006 053200 12.77 3.44 20151006 053200 12.78 3.24 20151006 053200 12.78 3.40 20151006 053200 12.78 3.51 20151006 053200 12.79 3.30 20151006 053200 12.79 3.37 20151006 053200 12.79 3.47 20151006 053200 1.35 3.03 20151006 053200 1.48 3.03 20151006 053200 1.76 3.04 20151006 053200 1.83 3.05 20151006 053200 2.04 3.05 20151006 053200 2.34 3.05 20151006 053200 2.39 3.07 20151006 053200 2.78 3.04 20151006 053200 2.99 3.10 20151006 053200 3.29 3.03 20151006 053200 3.44 3.11 20151006 053200 3.78 3.02 20151006 053200 3.98 3.13 20151006 053200 4.20 3.02 20151006 053200 4.58 3.16 20151006 053200 4.73 3.01 20151006 053200 5.28 3.00 20151006 053200 5.85 2.99 20151006 053200 6.32 2.98 20151006 053200 6.58 2.97 20151006 053200 6.59 2.95 20151006 053200 6.60 2.96 20151006 053200 6.62 2.96 20151006 053200 6.62 2.97 20151006 053200 6.63 2.95 20151006 053200 6.67 2.93 20151006 053200 6.69 2.94 20151006 053200 6.74 2.92 20151006 053200 7.08 2.93 20151006 053200 7.50 2.93 20151006 053200 7.98 2.93 20151006 053200 8.40 2.94 20151006 053200 8.82 2.94 20151006 053200 9.25 2.95 20151006 053200 9.73 2.96 20151006 053300 10.08 2.73 20151006 053300 10.12 2.72 20151006 053300 10.15 2.75 20151006 053300 10.20 2.70 20151006 053300 10.26 2.54 20151006 053300 10.27 2.77 20151006 053300 10.28 2.69 20151006 053300 10.33 2.67 20151006 053300 10.37 2.80 20151006 053300 10.40 2.66 20151006 053300 10.45 2.57 20151006 053300 10.45 2.64 20151006 053300 10.46 2.82 20151006 053300 10.51 3.09 20151006 053300 10.53 2.63 20151006 053300 10.61 2.61 20151006 053300 10.61 2.84 20151006 053300 10.62 2.59 20151006 053300 10.76 2.87 20151006 053300 10.88 3.08 20151006 053300 10.89 2.89 20151006 053300 11.08 2.92 20151006 053300 11.27 3.09 20151006 053300 11.35 2.93 20151006 053300 11.62 3.09 20151006 053300 11.79 2.92 20151006 053300 12.03 3.09 20151006 053300 12.14 2.92 20151006 053300 12.46 3.10 20151006 053300 12.57 2.91 20151006 053300 12.90 3.10 20151006 053300 13.01 2.90 20151006 053300 13.28 3.11 20151006 053300 13.44 2.89 20151006 053300 13.73 3.12 20151006 053300 13.79 2.88 20151006 053300 13.96 3.12 20151006 053300 14.14 3.11 20151006 053300 14.22 2.87 20151006 053300 14.27 3.10 20151006 053300 14.47 3.10 20151006 053300 14.63 3.09 20151006 053300 14.65 2.86 20151006 053300 14.82 3.09 20151006 053300 14.85 2.87 20151006 053300 14.92 2.89 20151006 053300 15.01 2.92 20151006 053300 15.05 3.09 20151006 053300 15.11 2.95 20151006 053300 15.19 2.97 20151006 053300 15.23 3.08 20151006 053300 15.28 3.00 20151006 053300 15.32 3.02 20151006 053300 15.35 3.05 20151006 053300 15.43 3.07 20151006 053300 5.09 3.16 20151006 053300 5.52 3.15 20151006 053300 6.15 3.15 20151006 053300 6.75 3.13 20151006 053300 7.43 3.13 20151006 053300 7.97 3.12 20151006 053300 8.64 3.11 20151006 053300 9.36 3.10 20151006 053300 9.95 3.09 20151006 053400 10.11 2.52 20151006 053400 10.20 2.01 20151006 053400 2.19 2.15 20151006 053400 2.41 2.17 20151006 053400 2.59 2.14 20151006 053400 3.10 2.18 20151006 053400 3.26 2.13 20151006 053400 3.80 2.19 20151006 053400 4.28 2.11 20151006 053400 4.28 2.22 20151006 053400 4.84 2.25 20151006 053400 5.41 2.10 20151006 053400 5.48 2.27 20151006 053400 5.59 2.11 20151006 053400 5.61 2.11 20151006 053400 5.69 2.12 20151006 053400 5.73 2.10 20151006 053400 5.86 2.12 20151006 053400 5.95 2.09 20151006 053400 5.98 2.12 20151006 053400 6.01 2.30 20151006 053400 6.08 2.11 20151006 053400 6.20 1.93 20151006 053400 6.22 2.10 20151006 053400 6.27 1.93 20151006 053400 6.29 2.09 20151006 053400 6.35 2.09 20151006 053400 6.37 1.94 20151006 053400 6.38 2.09 20151006 053400 6.47 2.09 20151006 053400 6.50 1.95 20151006 053400 6.61 2.08 20151006 053400 6.62 2.08 20151006 053400 6.68 1.95 20151006 053400 6.71 2.32 20151006 053400 6.75 2.07 20151006 053400 6.87 1.96 20151006 053400 6.90 2.07 20151006 053400 7.11 2.08 20151006 053400 7.12 2.06 20151006 053400 7.26 1.96 20151006 053400 7.42 2.35 20151006 053400 7.48 2.06 20151006 053400 7.61 1.97 20151006 053400 7.62 2.08 20151006 053400 7.84 2.05 20151006 053400 7.89 1.97 20151006 053400 8.04 2.37 20151006 053400 8.24 2.04 20151006 053400 8.32 1.98 20151006 053400 8.55 2.04 20151006 053400 8.70 1.99 20151006 053400 8.80 2.39 20151006 053400 8.98 2.03 20151006 053400 9.14 1.99 20151006 053400 9.27 2.41 20151006 053400 9.43 2.02 20151006 053400 9.43 2.43 20151006 053400 9.47 2.00 20151006 053400 9.57 2.45 20151006 053400 9.75 2.48 20151006 053400 9.83 2.02 20151006 053400 9.88 2.01 20151006 053400 9.93 2.50 20151006 053500 10.02 1.88 20151006 053500 10.46 1.88 20151006 053500 10.99 1.90 20151006 053500 11.54 1.91 20151006 053500 11.82 1.92 20151006 053500 12.10 1.92 20151006 053500 12.45 1.93 20151006 053500 12.83 1.94 20151006 053500 13.24 1.94 20151006 053500 13.60 1.95 20151006 053500 14.05 1.96 20151006 053500 14.52 1.97 20151006 053500 14.87 1.98 20151006 053500 14.95 1.99 20151006 053500 15.05 2.00 20151006 053500 15.13 2.01 20151006 053500 15.20 2.02 20151006 053500 15.30 2.03 20151006 053500 15.38 2.04 20151006 053500 15.49 2.05 20151006 053500 15.55 2.05 20151006 053500 15.63 2.05 20151006 053500 15.76 2.04 20151006 053500 15.85 2.02 20151006 053500 15.95 2.01 20151006 053500 16.03 2.00 20151006 053500 16.10 1.98 20151006 053500 16.22 1.97 20151006 053500 16.26 1.96 20151006 053500 16.38 1.94 20151006 053500 16.55 1.94 20151006 053500 16.72 1.94 20151006 053500 16.99 1.94 20151006 053500 17.24 1.93 20151006 053500 17.49 1.89 20151006 053500 17.54 1.94 20151006 053500 17.63 1.90 20151006 053500 17.78 1.93 20151006 053500 17.83 1.90 20151006 053500 17.95 1.91 20151006 053500 18.10 1.93 20151006 053500 18.16 1.92 20151006 053500 18.32 1.92 20151006 053500 18.42 1.93 20151006 053500 18.50 1.93 20151006 053500 18.68 1.93 20151006 053500 6.19 1.92 20151006 053500 6.24 1.92 20151006 053500 6.27 1.88 20151006 053500 6.29 1.89 20151006 053500 6.31 1.91 20151006 053500 6.32 1.90 20151006 053500 6.34 1.87 20151006 053500 6.40 1.86 20151006 053500 6.54 1.85 20151006 053500 6.73 1.84 20151006 053500 6.96 1.83 20151006 053500 7.18 1.82 20151006 053500 7.58 1.82 20151006 053500 8.07 1.83 20151006 053500 8.56 1.84 20151006 053500 8.98 1.85 20151006 053500 9.49 1.87 20151006 053600 13.77 2.00 20151006 053600 13.78 1.99 20151006 053600 13.80 1.99 20151006 053600 13.83 1.99 20151006 053600 13.86 1.99 20151006 053600 13.88 1.99 20151006 053600 13.93 1.99 20151006 053600 13.99 1.99 20151006 053600 14.03 1.99 20151006 053600 14.11 1.98 20151006 053600 14.29 1.98 20151006 053600 14.29 1.99 20151006 053600 14.50 1.72 20151006 053600 14.50 1.98 20151006 053600 14.55 1.98 20151006 053600 14.57 1.73 20151006 053600 14.65 1.74 20151006 053600 14.67 1.97 20151006 053600 14.72 1.70 20151006 053600 14.72 1.75 20151006 053600 14.77 1.98 20151006 053600 14.79 1.76 20151006 053600 14.84 1.77 20151006 053600 14.87 1.97 20151006 053600 14.90 1.78 20151006 053600 14.95 1.69 20151006 053600 14.95 1.80 20151006 053600 15.01 1.81 20151006 053600 15.04 1.83 20151006 053600 15.04 1.97 20151006 053600 15.08 1.96 20151006 053600 15.11 1.84 20151006 053600 15.19 1.68 20151006 053600 15.20 1.86 20151006 053600 15.26 1.87 20151006 053600 15.29 1.96 20151006 053600 15.30 1.97 20151006 053600 15.36 1.89 20151006 053600 15.39 1.66 20151006 053600 15.45 1.90 20151006 053600 15.47 1.95 20151006 053600 15.53 1.96 20151006 053600 15.54 1.92 20151006 053600 15.63 1.65 20151006 053600 15.63 1.93 20151006 053600 15.68 1.95 20151006 053600 15.74 1.94 20151006 053600 15.80 1.96 20151006 053600 15.88 1.63 20151006 053600 16.03 1.95 20151006 053600 16.09 1.62 20151006 053600 16.18 1.94 20151006 053600 16.30 1.94 20151006 053600 16.35 1.60 20151006 053600 16.46 1.93 20151006 053600 16.56 1.58 20151006 053600 16.60 1.57 20151006 053600 16.62 1.92 20151006 053600 16.81 1.91 20151006 053600 16.90 1.90 20151006 053600 17.08 1.89 20151006 053600 17.20 1.89 20151006 053600 17.39 1.89 20151006 053700 10.23 0.91 20151006 053700 11.09 0.95 20151006 053700 11.09 0.96 20151006 053700 11.10 0.96 20151006 053700 11.11 0.96 20151006 053700 11.13 0.97 20151006 053700 11.14 0.97 20151006 053700 11.16 0.97 20151006 053700 11.17 0.98 20151006 053700 11.21 0.96 20151006 053700 11.29 0.97 20151006 053700 11.33 0.99 20151006 053700 11.82 1.02 20151006 053700 12.12 1.06 20151006 053700 12.47 1.06 20151006 053700 12.56 1.09 20151006 053700 12.93 1.13 20151006 053700 13.28 1.15 20151006 053700 13.60 1.19 20151006 053700 13.71 1.14 20151006 053700 14.00 1.22 20151006 053700 14.40 1.27 20151006 053700 14.60 1.28 20151006 053700 14.90 1.22 20151006 053700 15.23 1.34 20151006 053700 15.31 1.34 20151006 053700 15.90 1.40 20151006 053700 15.93 1.29 20151006 053700 16.03 1.41 20151006 053700 16.60 1.47 20151006 053700 16.65 1.56 20151006 053700 16.69 1.56 20151006 053700 16.74 1.47 20151006 053700 16.77 1.54 20151006 053700 16.84 1.53 20151006 053700 16.89 1.53 20151006 053700 16.97 1.52 20151006 053700 17.02 1.51 20151006 053700 17.11 1.37 20151006 053700 17.55 1.54 20151006 053700 18.01 1.58 20151006 053700 18.13 1.57 20151006 053700 18.25 1.56 20151006 053700 18.33 1.45 20151006 053700 18.40 1.54 20151006 053700 18.52 1.53 20151006 053700 18.63 1.53 20151006 053700 18.80 1.52 20151006 053700 18.94 1.51 20151006 053700 19.11 1.50 20151006 053700 8.98 0.83 20151006 053900 11.28 1.43 20151006 053900 11.30 1.44 20151006 053900 11.31 1.42 20151006 053900 11.36 1.45 20151006 053900 11.38 1.41 20151006 053900 11.45 1.46 20151006 053900 11.57 1.47 20151006 053900 11.74 1.48 20151006 053900 11.95 1.49 20151006 053900 12.20 1.49 20151006 053900 12.41 1.48 20151006 053900 12.66 1.48 20151006 053900 12.92 1.47 20151006 053900 13.16 1.46 20151006 053900 13.36 1.46 20151006 053900 13.60 1.45 20151006 053900 13.83 1.44 20151006 053900 14.03 1.44 20151006 054000 10.01 1.30 20151006 054000 10.03 1.02 20151006 054000 10.19 1.32 20151006 054000 10.29 1.00 20151006 054000 10.37 1.33 20151006 054000 10.52 1.34 20151006 054000 10.56 0.98 20151006 054000 10.70 1.36 20151006 054000 10.78 0.96 20151006 054000 10.88 1.38 20151006 054000 11.04 0.94 20151006 054000 11.06 1.40 20151006 054000 11.21 1.41 20151006 054000 11.23 1.41 20151006 054000 11.25 1.41 20151006 054000 11.28 1.42 20151006 054000 11.30 1.41 20151006 054000 11.32 1.41 20151006 054000 11.35 1.41 20151006 054000 11.37 1.41 20151006 054000 11.39 1.41 20151006 054000 11.65 0.93 20151006 054000 12.27 0.92 20151006 054000 12.76 0.91 20151006 054000 13.35 0.90 20151006 054000 13.95 0.89 20151006 054000 14.52 0.87 20151006 054000 15.02 0.86 20151006 054000 15.57 0.85 20151006 054000 8.83 1.22 20151006 054000 8.84 1.18 20151006 054000 8.84 1.20 20151006 054000 8.84 1.23 20151006 054000 8.85 1.13 20151006 054000 8.85 1.14 20151006 054000 8.85 1.21 20151006 054000 8.86 1.15 20151006 054000 8.86 1.17 20151006 054000 8.86 1.19 20151006 054000 8.91 1.24 20151006 054000 8.96 1.24 20151006 054000 9.02 1.11 20151006 054000 9.06 1.25 20151006 054000 9.16 1.26 20151006 054000 9.27 1.26 20151006 054000 9.28 1.09 20151006 054000 9.38 1.27 20151006 054000 9.52 1.28 20151006 054000 9.55 1.06 20151006 054000 9.67 1.28 20151006 054000 9.81 1.04 20151006 054000 9.86 1.29 20151006 054600 6.31 4.32 20151006 054600 6.37 4.23 20151006 054600 6.43 4.16 20151006 054600 6.50 4.07 20151006 054600 6.56 3.98 20151006 054600 6.63 3.89 20151006 054600 6.69 3.81 20151006 054600 6.75 3.72 20151006 054600 6.83 3.63 20151006 054600 6.90 3.61 20151006 054600 6.98 3.58 20151006 054600 7.07 3.55 20151006 054600 7.15 3.53 20151006 054600 7.23 3.50 20151006 054600 7.33 3.48 20151006 054600 7.43 3.46 20151006 054600 7.51 3.43 20151006 054600 7.63 3.40 20151006 054600 7.77 3.30 20151006 054600 7.88 3.21 20151006 054600 8.02 3.11 20151006 054600 8.15 3.01 20151006 054600 8.28 2.91 20151006 054600 8.38 2.83 20151006 054600 8.50 2.73 20151006 054600 8.62 2.63 20151006 054700 10.35 5.33 20151006 054700 10.72 5.33 20151006 054700 11.17 5.34 20151006 054700 11.59 5.36 20151006 054700 11.97 5.36 20151006 054700 12.62 5.38 20151006 054700 13.36 5.39 20151006 054700 14.06 5.40 20151006 054700 14.66 5.41 20151006 054700 15.37 5.43 20151006 054700 16.06 5.44 20151006 054700 16.64 5.45 20151006 054700 17.33 5.47 20151006 054700 18.00 5.49 20151006 054700 18.14 5.50 20151006 054700 18.32 5.51 20151006 054700 5.03 5.11 20151006 054700 5.08 5.10 20151006 054700 5.25 5.09 20151006 054700 5.39 5.13 20151006 054700 5.47 5.09 20151006 054700 5.68 5.08 20151006 054700 5.78 5.16 20151006 054700 5.99 5.08 20151006 054700 6.16 5.18 20151006 054700 6.30 4.39 20151006 054700 6.31 5.07 20151006 054700 6.39 4.43 20151006 054700 6.52 4.48 20151006 054700 6.52 5.20 20151006 054700 6.65 4.52 20151006 054700 6.68 5.06 20151006 054700 6.79 4.57 20151006 054700 6.92 4.61 20151006 054700 6.97 5.22 20151006 054700 7.00 5.06 20151006 054700 7.06 4.66 20151006 054700 7.22 4.71 20151006 054700 7.27 4.89 20151006 054700 7.27 4.92 20151006 054700 7.27 4.94 20151006 054700 7.29 4.87 20151006 054700 7.29 4.97 20151006 054700 7.32 4.84 20151006 054700 7.32 5.00 20151006 054700 7.33 4.82 20151006 054700 7.34 5.02 20151006 054700 7.37 4.75 20151006 054700 7.38 4.82 20151006 054700 7.38 5.05 20151006 054700 7.41 5.25 20151006 054700 7.42 4.81 20151006 054700 7.43 4.81 20151006 054700 7.45 4.78 20151006 054700 7.46 4.80 20151006 054700 7.47 4.78 20151006 054700 7.47 4.79 20151006 054700 7.48 4.79 20151006 054700 7.80 5.26 20151006 054700 8.28 5.28 20151006 054700 8.73 5.30 20151006 054700 9.07 5.30 20151006 054700 9.50 5.31 20151006 054700 9.94 5.32 20151006 054800 10.16 7.08 20151006 054800 11.16 7.09 20151006 054800 12.17 7.09 20151006 054800 13.50 7.09 20151006 054800 14.93 7.09 20151006 054800 16.16 7.07 20151006 054800 17.22 7.00 20151006 054800 17.43 6.83 20151006 054800 17.67 6.70 20151006 054800 17.97 6.53 20151006 054800 18.31 6.37 20151006 054800 18.50 5.53 20151006 054800 18.70 5.54 20151006 054800 18.72 6.21 20151006 054800 18.90 5.56 20151006 054800 19.06 6.07 20151006 054800 19.15 5.57 20151006 054800 19.43 5.58 20151006 054800 19.50 5.91 20151006 054800 19.64 5.59 20151006 054800 19.90 5.60 20151006 054800 19.96 5.61 20151006 054800 19.97 5.62 20151006 054800 19.98 5.75 20151006 054800 20.02 5.63 20151006 054800 20.06 5.64 20151006 054800 20.10 5.65 20151006 054800 20.10 5.66 20151006 054800 20.13 5.67 20151006 054800 20.15 5.69 20151006 054800 8.33 5.59 20151006 054800 8.34 5.60 20151006 054800 8.38 5.61 20151006 054800 8.43 5.62 20151006 054800 8.52 5.64 20151006 054800 8.62 5.67 20151006 054800 8.74 5.71 20151006 054800 8.83 6.41 20151006 054800 8.86 5.74 20151006 054800 8.86 6.53 20151006 054800 8.89 6.66 20151006 054800 8.92 6.30 20151006 054800 8.96 5.77 20151006 054800 9.04 6.78 20151006 054800 9.08 5.81 20151006 054800 9.08 6.18 20151006 054800 9.20 5.85 20151006 054800 9.26 6.92 20151006 054800 9.27 7.05 20151006 054800 9.30 5.88 20151006 054800 9.30 6.05 20151006 054800 9.42 5.92 20151006 054800 9.42 7.02 20151006 054800 9.48 5.94 20151006 054800 9.50 5.94 20151006 054800 9.50 5.95 20151006 054800 9.52 5.94 20151006 054800 9.52 5.95 20151006 054800 9.53 5.94 20151006 054800 9.53 5.95 20151006 054800 9.54 5.95 20151006 054800 9.54 7.07 20151006 054800 9.55 5.95 20151006 054900 10.03 5.41 20151006 054900 10.10 5.39 20151006 054900 10.17 5.38 20151006 054900 10.24 5.36 20151006 054900 10.29 5.35 20151006 054900 10.38 5.33 20151006 054900 10.44 5.31 20151006 054900 10.60 5.30 20151006 054900 10.81 5.29 20151006 054900 11.13 5.28 20151006 054900 11.41 5.27 20151006 054900 11.65 5.26 20151006 054900 11.95 5.25 20151006 054900 12.27 5.24 20151006 054900 12.45 5.16 20151006 054900 12.47 5.16 20151006 054900 12.51 5.17 20151006 054900 12.53 5.23 20151006 054900 12.58 5.17 20151006 054900 12.62 5.18 20151006 054900 12.68 5.19 20151006 054900 12.72 5.13 20151006 054900 12.75 5.19 20151006 054900 12.83 5.20 20151006 054900 12.85 5.21 20151006 054900 12.90 5.20 20151006 054900 13.02 5.11 20151006 054900 13.29 5.08 20151006 054900 13.60 5.06 20151006 054900 13.90 5.03 20151006 054900 14.15 5.01 20151006 054900 14.24 4.67 20151006 054900 14.36 4.71 20151006 054900 14.45 4.98 20151006 054900 14.48 4.76 20151006 054900 14.59 4.80 20151006 054900 14.72 4.84 20151006 054900 14.73 4.96 20151006 054900 14.83 4.89 20151006 054900 14.94 4.93 20151006 054900 7.04 5.50 20151006 054900 7.22 5.50 20151006 054900 7.36 5.49 20151006 054900 7.36 5.50 20151006 054900 7.54 5.51 20151006 054900 7.63 5.48 20151006 054900 7.71 5.51 20151006 054900 7.84 5.51 20151006 054900 7.97 5.47 20151006 054900 8.02 5.51 20151006 054900 8.17 5.52 20151006 054900 8.29 5.58 20151006 054900 8.30 5.47 20151006 054900 8.30 5.57 20151006 054900 8.31 5.52 20151006 054900 8.32 5.55 20151006 054900 8.36 5.54 20151006 054900 8.37 5.53 20151006 054900 8.58 5.46 20151006 054900 8.92 5.45 20151006 054900 9.27 5.45 20151006 054900 9.62 5.44 20151006 054900 9.86 5.44 20151006 054900 9.95 5.42 20151006 055000 12.73 4.11 20151006 055000 12.74 4.12 20151006 055000 12.74 4.14 20151006 055000 12.75 4.09 20151006 055000 12.78 4.16 20151006 055000 12.79 4.08 20151006 055000 12.84 4.17 20151006 055000 12.85 4.06 20151006 055000 12.93 4.19 20151006 055000 12.95 4.09 20151006 055000 13.05 4.22 20151006 055000 13.10 4.13 20151006 055000 13.14 4.25 20151006 055000 13.27 4.30 20151006 055000 13.29 4.18 20151006 055000 13.40 4.34 20151006 055000 13.48 4.22 20151006 055000 13.50 4.38 20151006 055000 13.62 4.42 20151006 055000 13.72 4.46 20151006 055000 13.73 4.27 20151006 055000 13.83 4.51 20151006 055000 13.91 4.54 20151006 055000 14.00 4.31 20151006 055000 14.02 4.59 20151006 055000 14.14 4.63 20151006 055000 14.26 4.36 20151006 055000 14.61 4.41 20151006 055000 14.99 4.47 20151006 055000 15.30 4.52 20151006 055000 15.61 4.57 20151006 055000 15.95 4.63 20151006 055000 16.27 4.69 20151006 055000 16.53 4.74 20151006 055000 16.82 4.80 20151006 055000 17.11 4.85 20151006 055000 17.33 4.90 20151006 055000 17.55 4.97 20151006 055000 17.58 5.09 20151006 055000 17.65 5.19 20151006 055000 17.72 5.32 20151006 055000 17.78 5.43 20151006 055000 17.84 5.54 20151006 055000 17.90 5.66 20151006 055000 17.97 5.79 20151006 055000 18.02 5.89 20151006 055000 18.20 6.00 20151006 055000 18.56 6.12 20151006 055000 18.92 6.24 20151006 055000 19.20 6.34 20151006 055000 19.54 6.45 20151006 055000 19.86 6.57 20151006 055000 20.16 6.66 20151006 055000 20.48 6.77 20151006 055000 20.79 6.89 20151006 055000 20.91 6.96 20151006 055000 20.97 7.04 20151006 055000 21.05 7.12 20151006 055000 21.16 7.19 20151006 055000 21.27 7.26 20151006 055000 21.39 7.34 20151006 055000 21.51 7.41 20151006 055000 21.67 7.48 20151006 055000 21.84 7.56 20151006 055100 21.99 7.63 20151006 055100 22.12 7.69 20151006 055100 22.28 7.77 20151006 055100 22.43 7.85 20151006 055100 22.56 7.92 20151006 055100 22.72 8.01 20151006 055100 22.87 8.09 20151006 055100 23.00 8.16 20151006 055100 23.16 8.25 20151006 055100 23.20 8.29 20151006 055100 23.24 8.32 20151006 055100 23.28 8.36 20151006 055100 23.32 8.40 20151006 055100 23.36 8.42 20151006 055100 23.40 8.45 20151006 055100 23.44 8.49 20151006 055100 23.48 8.51 20151006 055100 23.57 8.54 20151006 055100 23.90 8.58 20151006 055100 24.22 8.62 20151006 055100 24.48 8.65 20151006 055100 24.82 8.69 20151006 055100 25.12 8.72 20151006 055100 25.36 8.75 20151006 055100 25.60 7.95 20151006 055100 25.64 8.79 20151006 055100 25.92 8.82 20151006 055100 26.15 8.86 20151006 055100 26.46 8.94 20151006 055100 26.74 8.17 20151006 055100 26.81 9.02 20151006 055100 27.08 9.09 20151006 055100 27.24 8.30 20151006 055100 27.42 9.17 20151006 055100 27.70 8.44 20151006 055100 27.78 9.26 20151006 055100 28.00 9.66 20151006 055100 28.08 9.64 20151006 055100 28.10 9.32 20151006 055100 28.15 9.63 20151006 055100 28.16 8.58 20151006 055100 28.25 9.61 20151006 055100 28.29 9.63 20151006 055100 28.37 9.59 20151006 055100 28.47 9.58 20151006 055100 28.49 9.41 20151006 055100 28.57 9.60 20151006 055100 28.61 9.56 20151006 055100 28.63 8.72 20151006 055100 28.75 9.55 20151006 055100 28.87 9.49 20151006 055100 28.90 9.53 20151006 055100 28.93 9.56 20151006 055100 29.02 8.84 20151006 055100 29.28 9.53 20151006 055100 29.49 8.98 20151006 055100 29.56 9.50 20151006 055100 29.90 9.47 20151006 055100 29.96 9.13 20151006 055100 30.23 9.44 20151006 055100 30.35 9.24 20151006 055100 30.50 9.41 20151006 055100 30.83 9.38 20151006 055200 10.30 5.33 20151006 055200 10.45 5.29 20151006 055200 10.94 5.41 20151006 055200 11.00 5.32 20151006 055200 11.64 5.35 20151006 055200 11.69 5.49 20151006 055200 12.24 5.38 20151006 055200 12.42 5.58 20151006 055200 12.83 5.40 20151006 055200 12.99 5.65 20151006 055200 13.29 5.42 20151006 055200 13.66 5.74 20151006 055200 13.83 5.45 20151006 055200 14.31 5.83 20151006 055200 14.40 5.48 20151006 055200 14.77 5.53 20151006 055200 14.82 5.90 20151006 055200 15.16 5.64 20151006 055200 15.42 5.99 20151006 055200 15.58 5.76 20151006 055200 15.94 5.86 20151006 055200 16.40 5.97 20151006 055200 16.88 6.09 20151006 055200 17.29 6.18 20151006 055200 17.80 6.18 20151006 055200 17.81 6.30 20151006 055200 18.35 6.42 20151006 055200 18.93 6.56 20151006 055200 19.80 6.76 20151006 055200 19.82 6.33 20151006 055200 20.72 6.97 20151006 055200 21.53 7.14 20151006 055200 22.33 6.52 20151006 055200 22.54 7.35 20151006 055200 23.59 7.56 20151006 055200 24.48 7.74 20151006 055200 25.01 6.71 20151006 055200 27.13 6.87 20151006 055200 29.73 7.06 20151006 055200 32.34 7.25 20151006 055200 34.50 7.40 20151006 055200 36.90 7.57 20151006 055200 38.15 7.66 20151006 055200 39.21 7.73 20151006 055200 40.55 7.82 20151006 055200 41.95 7.91 20151006 055200 43.15 7.99 20151006 055200 44.64 8.08 20151006 055200 46.18 8.18 20151006 055200 47.51 8.26 20151006 055200 47.58 8.50 20151006 055200 47.84 8.50 20151006 055200 48.17 8.50 20151006 055200 48.51 8.50 20151006 055200 48.56 8.37 20151006 055200 48.57 8.35 20151006 055200 48.57 8.38 20151006 055200 48.57 8.40 20151006 055200 48.58 8.43 20151006 055200 48.59 8.33 20151006 055200 48.61 8.44 20151006 055200 48.63 8.47 20151006 055200 48.67 8.49 20151006 055200 9.77 5.26 20151006 055300 33.86 7.75 20151006 055300 35.00 8.17 20151006 055300 36.29 8.63 20151006 055300 37.39 9.01 20151006 055300 38.79 9.48 20151006 055300 40.02 9.88 20151006 055300 40.24 9.99 20151006 055300 40.55 10.12 20151006 055300 40.89 10.27 20151006 055300 41.08 10.33 20151006 055300 41.48 10.48 20151006 055300 41.90 10.63 20151006 055300 42.26 10.75 20151006 055300 42.74 10.91 20151006 055300 43.15 11.02 20151006 055300 43.35 11.03 20151006 055300 43.61 11.05 20151006 055300 43.88 11.08 20151006 055300 44.03 11.06 20151006 055300 44.31 11.08 20151006 055300 44.60 11.11 20151006 055300 44.61 8.87 20151006 055300 44.76 8.81 20151006 055300 44.84 11.13 20151006 055300 44.85 8.93 20151006 055300 44.96 8.76 20151006 055300 45.12 8.72 20151006 055300 45.15 11.17 20151006 055300 45.20 9.01 20151006 055300 45.31 8.67 20151006 055300 45.48 11.15 20151006 055300 45.50 9.08 20151006 055300 45.51 8.62 20151006 055300 45.68 8.58 20151006 055300 45.76 11.10 20151006 055300 45.77 9.14 20151006 055300 45.88 8.54 20151006 055300 46.09 8.50 20151006 055300 46.09 9.22 20151006 055300 46.11 11.04 20151006 055300 46.26 8.47 20151006 055300 46.42 9.29 20151006 055300 46.46 10.98 20151006 055300 46.49 8.48 20151006 055300 46.71 9.36 20151006 055300 46.74 8.48 20151006 055300 46.81 10.93 20151006 055300 46.96 8.49 20151006 055300 47.05 9.44 20151006 055300 47.10 10.88 20151006 055300 47.24 8.49 20151006 055300 47.36 9.52 20151006 055300 47.45 10.82 20151006 055300 47.47 9.63 20151006 055300 47.58 9.76 20151006 055300 47.68 9.90 20151006 055300 47.75 10.74 20151006 055300 47.78 10.01 20151006 055300 47.87 10.15 20151006 055300 47.95 10.30 20151006 055300 48.03 10.42 20151006 055300 48.03 10.69 20151006 055300 48.11 10.57 20151006 055400 29.43 4.88 20151006 055400 29.51 4.42 20151006 055400 29.55 5.48 20151006 055400 29.90 3.82 20151006 055400 29.99 6.08 20151006 055400 30.59 3.21 20151006 055400 30.77 6.45 20151006 055400 31.34 2.71 20151006 055400 31.79 6.91 20151006 055400 32.50 2.09 20151006 055400 32.89 7.37 20151006 055400 33.89 1.48 20151006 055400 35.29 1.08 20151006 055400 38.98 0.87 20151006 055400 42.75 0.66 20151006 055400 45.88 0.49 20151006 055400 49.72 0.27 20151006 055400 53.59 0.06 20151006 055400 54.25 1.37 20151006 055400 56.51 -0.08 20151006 055400 58.06 1.28 20151006 055400 60.40 -0.29 20151006 055400 62.75 1.20 20151006 055400 64.29 -0.51 20151006 055400 66.54 -0.53 20151006 055400 67.80 -0.32 20151006 055400 69.08 -0.08 20151006 055400 69.93 1.10 20151006 055400 70.51 0.09 20151006 055400 72.47 0.27 20151006 055400 74.64 0.45 20151006 055400 76.55 0.60 20151006 055400 78.02 1.01 20151006 055400 78.86 0.76 20151006 055400 81.51 0.91 20151006 061100 21.98 2.70 20151006 061100 24.68 2.71 20151006 061100 27.43 2.75 20151006 061100 27.71 2.72 20151006 061100 30.07 2.75 20151006 061100 30.37 2.74 20151006 061100 33.28 2.75 20151006 061100 33.76 2.75 20151006 061100 36.50 2.75 20151006 061100 36.78 2.76 20151006 061100 36.84 2.76 20151006 061100 36.86 2.75 20151006 061100 37.00 2.77 20151006 061100 37.24 2.77 20151006 061100 37.33 2.77 20151006 061100 37.80 2.78 20151006 061100 38.48 2.78 20151006 061100 39.25 2.79 20151006 061100 40.15 2.79 20151006 061200 0.91 2.99 20151006 061200 10.22 2.69 20151006 061200 10.94 2.68 20151006 061200 11.58 2.68 20151006 061200 12.43 2.69 20151006 061200 1.25 3.03 20151006 061200 13.32 2.69 20151006 061200 1.34 2.94 20151006 061200 14.08 2.68 20151006 061200 15.01 2.68 20151006 061200 15.95 2.68 20151006 061200 16.89 2.68 20151006 061200 17.63 2.67 20151006 061200 18.48 2.68 20151006 061200 20.12 2.69 20151006 061200 2.10 3.07 20151006 061200 2.18 2.90 20151006 061200 2.93 2.86 20151006 061200 3.08 3.12 20151006 061200 3.86 2.81 20151006 061200 3.93 3.15 20151006 061200 4.37 3.17 20151006 061200 4.57 3.17 20151006 061200 4.67 2.78 20151006 061200 4.77 3.17 20151006 061200 5.04 3.17 20151006 061200 5.25 2.78 20151006 061200 5.34 3.17 20151006 061200 5.66 3.17 20151006 061200 5.96 3.17 20151006 061200 5.97 2.77 20151006 061200 6.32 3.18 20151006 061200 6.51 3.15 20151006 061200 6.53 3.15 20151006 061200 6.54 3.14 20151006 061200 6.55 3.16 20151006 061200 6.57 3.16 20151006 061200 6.60 3.17 20151006 061200 6.62 3.17 20151006 061200 6.65 3.17 20151006 061200 6.68 3.18 20151006 061200 6.70 2.75 20151006 061200 6.70 3.18 20151006 061200 6.82 3.14 20151006 061200 7.15 3.13 20151006 061200 7.31 2.74 20151006 061200 7.48 3.12 20151006 061200 7.76 3.12 20151006 061200 8.05 2.73 20151006 061200 8.09 3.11 20151006 061200 8.43 3.10 20151006 061200 8.54 3.03 20151006 061200 8.59 3.04 20151006 061200 8.66 3.05 20151006 061200 8.71 3.10 20151006 061200 8.72 3.06 20151006 061200 8.81 2.72 20151006 061200 8.82 3.06 20151006 061200 8.94 3.07 20151006 061200 9.04 3.09 20151006 061200 9.07 3.08 20151006 061200 9.19 3.08 20151006 061200 9.44 2.70 20151006 061300 4.62 2.36 20151006 061300 4.88 2.35 20151006 061300 5.07 2.95 20151006 061300 5.08 2.95 20151006 061300 5.09 2.95 20151006 061300 5.10 2.94 20151006 061300 5.10 2.96 20151006 061300 5.14 2.37 20151006 061300 5.15 2.94 20151006 061300 5.16 2.96 20151006 061300 5.21 2.93 20151006 061300 5.24 2.93 20151006 061300 5.33 2.97 20151006 061300 5.59 2.92 20151006 061300 5.63 2.98 20151006 061300 5.68 2.37 20151006 061300 5.95 2.92 20151006 061300 6.02 2.98 20151006 061300 6.14 2.38 20151006 061300 6.34 2.92 20151006 061300 6.50 2.99 20151006 061300 6.66 2.91 20151006 061300 6.70 2.39 20151006 061300 6.81 2.99 20151006 061300 7.02 2.91 20151006 061300 7.20 3.00 20151006 061300 7.28 2.39 20151006 061300 7.37 2.90 20151006 061300 7.60 3.01 20151006 061300 7.65 2.90 20151006 061300 7.77 2.40 20151006 061300 7.91 3.01 20151006 061300 7.96 2.90 20151006 061300 8.11 2.85 20151006 061300 8.14 2.84 20151006 061300 8.16 2.85 20151006 061300 8.19 2.86 20151006 061300 8.22 2.87 20151006 061300 8.22 2.88 20151006 061300 8.22 2.89 20151006 061300 8.24 2.87 20151006 061300 8.26 2.88 20151006 061300 8.30 3.02 20151006 061300 8.33 2.83 20151006 061300 8.38 2.41 20151006 061300 8.46 2.82 20151006 061300 8.51 3.03 20151006 061300 8.71 2.81 20151006 061300 8.87 2.79 20151006 061300 8.99 2.78 20151006 061300 9.01 2.41 20151006 061300 9.08 2.56 20151006 061300 9.09 2.63 20151006 061300 9.10 2.52 20151006 061300 9.11 2.60 20151006 061300 9.13 2.76 20151006 061300 9.15 2.49 20151006 061300 9.18 2.66 20151006 061300 9.25 2.46 20151006 061300 9.26 2.75 20151006 061300 9.32 2.70 20151006 061300 9.34 2.73 20151006 061300 9.40 2.42 20151006 061400 10.03 2.02 20151006 061400 10.18 1.86 20151006 061400 10.26 2.18 20151006 061400 10.34 1.91 20151006 061400 10.47 2.01 20151006 061400 10.60 2.16 20151006 061400 10.66 2.09 20151006 061400 10.68 1.86 20151006 061400 10.74 2.12 20151006 061400 10.75 2.11 20151006 061400 10.76 2.14 20151006 061400 10.79 2.09 20151006 061400 10.85 2.07 20151006 061400 10.92 2.06 20151006 061400 10.96 2.00 20151006 061400 10.98 2.04 20151006 061400 11.06 1.86 20151006 061400 11.08 2.02 20151006 061400 11.14 1.94 20151006 061400 11.18 2.00 20151006 061400 11.54 1.84 20151006 061400 11.57 2.10 20151006 061400 11.68 1.86 20151006 061400 11.75 1.84 20151006 061400 11.88 1.84 20151006 061400 11.94 1.97 20151006 061400 11.95 1.85 20151006 061400 12.39 2.10 20151006 061400 12.84 2.00 20151006 061400 13.17 2.10 20151006 061400 13.79 2.03 20151006 061400 14.10 2.11 20151006 061400 14.59 2.05 20151006 061400 15.02 2.11 20151006 061400 15.60 2.08 20151006 061400 15.81 2.11 20151006 061400 16.64 2.11 20151006 061400 5.28 2.35 20151006 061400 5.70 2.34 20151006 061400 6.13 2.33 20151006 061400 6.48 2.33 20151006 061400 6.91 2.33 20151006 061400 7.34 2.32 20151006 061400 7.73 2.32 20151006 061400 8.13 2.32 20151006 061400 8.41 2.30 20151006 061400 8.65 2.28 20151006 061400 8.96 2.26 20151006 061400 9.07 2.06 20151006 061400 9.08 2.05 20151006 061400 9.13 2.08 20151006 061400 9.18 1.86 20151006 061400 9.20 1.86 20151006 061400 9.22 1.86 20151006 061400 9.25 2.04 20151006 061400 9.28 2.24 20151006 061400 9.45 2.03 20151006 061400 9.46 1.86 20151006 061400 9.58 2.22 20151006 061400 9.61 1.88 20151006 061400 9.73 2.02 20151006 061400 9.76 1.86 20151006 061400 9.89 2.08 20151006 061400 9.91 2.20 20151006 061500 10.13 1.80 20151006 061500 10.20 1.63 20151006 061500 10.27 1.61 20151006 061500 10.42 1.64 20151006 061500 10.59 1.64 20151006 061500 10.64 1.82 20151006 061500 10.73 1.61 20151006 061500 10.80 1.65 20151006 061500 10.83 1.62 20151006 061500 10.84 1.82 20151006 061500 10.96 1.62 20151006 061500 11.02 1.65 20151006 061500 11.05 1.82 20151006 061500 11.10 1.63 20151006 061500 11.11 1.65 20151006 061500 11.16 1.66 20151006 061500 11.23 1.65 20151006 061500 11.24 1.83 20151006 061500 11.29 1.63 20151006 061500 11.31 1.65 20151006 061500 11.41 1.64 20151006 061500 11.41 1.83 20151006 061500 11.42 1.65 20151006 061500 11.54 1.66 20151006 061500 11.58 1.65 20151006 061500 11.69 1.66 20151006 061500 11.75 1.65 20151006 061500 11.84 1.66 20151006 061500 11.89 1.66 20151006 061500 12.05 1.66 20151006 061500 5.31 1.49 20151006 061500 5.45 1.50 20151006 061500 5.71 1.51 20151006 061500 5.76 1.52 20151006 061500 6.00 1.52 20151006 061500 6.26 1.52 20151006 061500 6.36 1.57 20151006 061500 6.61 1.54 20151006 061500 6.94 1.54 20151006 061500 7.01 1.61 20151006 061500 7.21 1.55 20151006 061500 7.54 1.56 20151006 061500 7.59 1.64 20151006 061500 7.83 1.56 20151006 061500 7.96 1.57 20151006 061500 8.08 1.58 20151006 061500 8.22 1.58 20151006 061500 8.22 1.68 20151006 061500 8.39 1.58 20151006 061500 8.55 1.59 20151006 061500 8.78 1.60 20151006 061500 8.94 1.72 20151006 061500 9.01 1.60 20151006 061500 9.15 1.60 20151006 061500 9.21 1.60 20151006 061500 9.38 1.60 20151006 061500 9.44 1.61 20151006 061500 9.49 1.76 20151006 061500 9.63 1.60 20151006 061500 9.64 1.62 20151006 061500 9.80 1.62 20151006 061500 9.89 1.61 20151006 061500 9.99 1.63 20151006 061600 0.45 1.63 20151006 061600 10.03 1.65 20151006 061600 10.33 1.75 20151006 061600 11.04 1.76 20151006 061600 11.72 1.76 20151006 061600 12.61 1.76 20151006 061600 12.64 1.66 20151006 061600 13.58 1.76 20151006 061600 14.16 1.79 20151006 061600 14.43 1.76 20151006 061600 14.44 1.78 20151006 061600 14.77 1.78 20151006 061600 15.05 1.78 20151006 061600 15.15 1.79 20151006 061600 15.18 1.66 20151006 061600 15.49 1.76 20151006 061600 15.57 1.77 20151006 061600 16.00 1.77 20151006 061600 16.38 1.77 20151006 061600 16.57 1.76 20151006 061600 16.68 1.79 20151006 061600 16.95 1.77 20151006 061600 17.23 1.66 20151006 061600 17.49 1.76 20151006 061600 17.50 1.76 20151006 061600 18.21 1.79 20151006 061600 19.54 1.67 20151006 061600 19.65 1.80 20151006 061600 20.97 1.80 20151006 061600 21.66 1.69 20151006 061600 22.21 1.80 20151006 061600 23.27 1.81 20151006 061600 23.70 1.71 20151006 061600 23.90 1.81 20151006 061600 2.39 1.63 20151006 061600 24.99 1.82 20151006 061600 25.01 1.81 20151006 061600 26.13 1.82 20151006 061600 26.47 1.73 20151006 061600 27.71 1.83 20151006 061600 29.62 1.75 20151006 061600 30.17 1.83 20151006 061600 32.23 1.77 20151006 061600 33.06 1.83 20151006 061600 35.51 1.79 20151006 061600 35.70 1.84 20151006 061600 38.72 1.84 20151006 061600 39.05 1.82 20151006 061600 42.02 1.85 20151006 061600 42.52 1.84 20151006 061600 5.14 1.64 20151006 061600 7.40 1.65 20151006 061600 9.00 1.59 20151006 061600 9.02 1.59 20151006 061600 9.05 1.59 20151006 061600 9.08 1.59 20151006 061600 9.20 1.61 20151006 061600 9.33 1.63 20151006 061600 9.45 1.64 20151006 061600 9.54 1.66 20151006 061600 9.65 1.68 20151006 061600 9.75 1.70 20151006 061600 9.84 1.72 20151006 061600 9.97 1.74 20151006 061700 10.09 1.88 20151006 061700 10.79 1.86 20151006 061700 11.27 1.83 20151006 061700 11.90 1.80 20151006 061700 12.57 1.77 20151006 061700 12.72 1.09 20151006 061700 12.81 1.10 20151006 061700 13.20 1.13 20151006 061700 13.20 1.75 20151006 061700 13.56 1.16 20151006 061700 13.58 1.11 20151006 061700 13.84 1.18 20151006 061700 13.91 1.72 20151006 061700 14.17 1.19 20151006 061700 14.45 1.21 20151006 061700 14.48 1.49 20151006 061700 14.51 1.44 20151006 061700 14.57 1.54 20151006 061700 14.59 1.39 20151006 061700 14.62 1.15 20151006 061700 14.63 1.22 20151006 061700 14.66 1.60 20151006 061700 14.66 1.69 20151006 061700 14.74 1.34 20151006 061700 14.80 1.65 20151006 061700 14.81 1.30 20151006 061700 14.96 1.23 20151006 061700 15.06 1.25 20151006 061700 15.75 1.19 20151006 061700 16.60 1.21 20151006 061700 17.63 1.24 20151006 061700 18.76 1.28 20151006 061700 19.79 1.30 20151006 061700 20.64 1.31 20151006 061700 2.27 1.62 20151006 061700 2.36 1.62 20151006 061700 2.45 1.62 20151006 061700 2.62 1.61 20151006 061700 2.71 1.62 20151006 061700 2.74 1.61 20151006 061700 2.90 1.61 20151006 061700 3.06 1.62 20151006 061700 3.42 1.63 20151006 061700 3.75 1.66 20151006 061700 4.29 1.70 20151006 061700 4.96 1.73 20151006 061700 5.73 1.77 20151006 061700 6.46 1.80 20151006 061700 7.27 1.84 20151006 061700 8.07 1.87 20151006 061700 8.84 1.90 20151006 061700 9.54 1.91 20151006 062900 10.16 1.45 20151006 062900 4.72 1.25 20151006 062900 5.79 1.29 20151006 062900 6.73 1.32 20151006 062900 7.86 1.36 20151006 062900 9.01 1.40 20151006 063000 10.12 1.34 20151006 063000 10.20 1.53 20151006 063000 10.52 1.53 20151006 063000 10.60 1.36 20151006 063000 10.79 1.38 20151006 063000 10.84 1.54 20151006 063000 10.88 1.41 20151006 063000 10.97 1.43 20151006 063000 11.05 1.45 20151006 063000 11.13 1.54 20151006 063000 11.14 1.47 20151006 063000 11.23 1.49 20151006 063000 11.33 1.52 20151006 063000 11.44 1.54 20151006 063000 11.47 1.55 20151006 063000 11.52 1.56 20151006 063000 11.53 1.55 20151006 063000 11.53 1.56 20151006 063000 11.54 1.57 20151006 063000 2.57 1.13 20151006 063000 2.61 1.13 20151006 063000 2.77 1.16 20151006 063000 2.92 1.17 20151006 063000 3.04 1.17 20151006 063000 3.14 1.19 20151006 063000 3.38 1.22 20151006 063000 3.64 1.24 20151006 063000 3.73 1.21 20151006 063000 3.87 1.26 20151006 063000 4.16 1.28 20151006 063000 4.46 1.30 20151006 063000 4.46 1.32 20151006 063000 4.47 1.34 20151006 063000 4.48 1.37 20151006 063000 4.51 1.39 20151006 063000 4.53 1.41 20151006 063000 4.56 1.43 20151006 063000 4.60 1.45 20151006 063000 4.66 1.47 20151006 063000 4.86 1.49 20151006 063000 5.28 1.49 20151006 063000 5.78 1.49 20151006 063000 6.29 1.49 20151006 063000 6.72 1.50 20151006 063000 7.24 1.50 20151006 063000 7.76 1.50 20151006 063000 8.28 1.50 20151006 063000 8.43 1.19 20151006 063000 8.56 1.22 20151006 063000 8.73 1.50 20151006 063000 8.76 1.25 20151006 063000 9.03 1.27 20151006 063000 9.11 1.51 20151006 063000 9.31 1.29 20151006 063000 9.38 1.51 20151006 063000 9.66 1.51 20151006 063000 9.70 1.32 20151006 063000 9.89 1.52 20151006 063100 1.58 1.18 20151006 063100 1.72 1.19 20151006 063100 1.79 1.18 20151006 063100 1.82 1.12 20151006 063100 1.82 1.13 20151006 063100 1.85 1.12 20151006 063100 1.94 1.20 20151006 063100 1.96 1.18 20151006 063100 1.97 1.13 20151006 063100 2.00 1.12 20151006 063100 2.12 1.21 20151006 063100 2.13 1.14 20151006 063100 2.22 1.17 20151006 063100 2.33 1.12 20151006 063100 2.38 1.22 20151006 063100 2.43 1.14 20151006 063100 2.47 1.17 20151006 063100 2.64 1.24 20151006 063100 2.72 1.17 20151006 063100 2.75 1.13 20151006 063100 2.77 1.14 20151006 063100 2.82 1.12 20151006 063100 2.89 1.25 20151006 063100 2.96 1.16 20151006 063100 3.03 1.12 20151006 063100 3.10 1.15 20151006 063100 3.18 1.26 20151006 063100 3.22 1.16 20151006 063100 3.26 1.11 20151006 063100 3.44 1.15 20151006 063100 3.47 1.28 20151006 063100 3.51 1.14 20151006 063100 3.51 1.15 20151006 063100 3.75 1.29 20151006 063100 3.78 1.12 20151006 063100 3.90 1.11 20151006 063100 3.91 1.29 20151006 063100 4.10 1.30 20151006 063100 4.27 1.30 20151006 063100 4.45 1.30 20151006 063100 4.58 1.30 20151006 063100 4.60 1.11 20151006 063100 4.72 1.14 20151006 063100 4.72 1.30 20151006 063100 4.89 1.30 20151006 063100 5.02 1.29 20151006 063100 5.18 1.30 20151006 063100 5.19 1.11 20151006 063100 5.23 1.11 20151006 063100 5.34 1.31 20151006 063100 5.52 1.32 20151006 063100 5.71 1.33 20151006 063100 5.88 1.11 20151006 063100 5.88 1.15 20151006 063100 5.91 1.35 20151006 063100 6.15 1.37 20151006 063100 6.37 1.38 20151006 063100 6.54 1.10 20151006 063100 6.56 1.39 20151006 063100 6.81 1.41 20151006 063100 7.12 1.44 20151006 063100 7.41 1.16 20151006 063100 7.46 1.47 20151006 063100 8.41 1.17 20151006 063200 10.00 1.69 20151006 063200 10.04 1.69 20151006 063200 10.05 1.72 20151006 063200 10.11 1.68 20151006 063200 10.20 1.72 20151006 063200 10.37 1.72 20151006 063200 10.54 1.64 20151006 063200 10.54 1.72 20151006 063200 10.55 1.64 20151006 063200 10.58 1.65 20151006 063200 10.59 1.72 20151006 063200 10.60 1.63 20151006 063200 10.60 1.72 20151006 063200 10.62 1.71 20151006 063200 10.62 1.74 20151006 063200 10.63 1.70 20151006 063200 10.63 1.73 20151006 063200 10.65 1.65 20151006 063200 10.65 1.70 20151006 063200 10.67 1.76 20151006 063200 10.68 1.63 20151006 063200 10.71 1.78 20151006 063200 10.73 1.66 20151006 063200 10.73 1.69 20151006 063200 10.75 1.72 20151006 063200 10.79 1.68 20151006 063200 10.80 1.79 20151006 063200 10.83 1.61 20151006 063200 10.88 1.66 20151006 063200 10.88 1.67 20151006 063200 10.92 1.81 20151006 063200 10.98 1.59 20151006 063200 10.99 1.72 20151006 063200 11.03 1.83 20151006 063200 11.14 1.72 20151006 063200 11.15 1.56 20151006 063200 11.20 1.85 20151006 063200 11.29 1.73 20151006 063200 11.31 1.54 20151006 063200 11.36 1.75 20151006 063200 11.36 1.87 20151006 063200 11.37 1.77 20151006 063200 11.38 1.79 20151006 063200 11.41 1.81 20151006 063200 11.42 1.83 20151006 063200 11.42 1.84 20151006 063200 11.47 1.86 20151006 063200 11.48 1.51 20151006 063200 11.48 1.88 20151006 063200 7.76 1.50 20151006 063200 8.13 1.53 20151006 063200 8.51 1.56 20151006 063200 8.91 1.59 20151006 063200 9.26 1.62 20151006 063200 9.67 1.65 20151006 063200 9.71 1.71 20151006 063200 9.73 1.71 20151006 063200 9.76 1.71 20151006 063200 9.82 1.70 20151006 063200 9.86 1.70 20151006 063200 9.87 1.71 20151006 063200 9.89 1.70 20151006 063200 9.96 1.69 20151006 063300 10.23 1.65 20151006 063300 10.99 1.63 20151006 063300 11.58 1.49 20151006 063300 11.76 1.47 20151006 063300 11.87 1.45 20151006 063300 11.87 1.61 20151006 063300 11.98 1.42 20151006 063300 12.29 1.42 20151006 063300 12.62 1.41 20151006 063300 12.69 1.58 20151006 063300 13.01 1.41 20151006 063300 13.21 1.56 20151006 063300 13.31 1.40 20151006 063300 13.64 1.54 20151006 063300 13.69 1.40 20151006 063300 14.04 1.52 20151006 063300 14.11 1.39 20151006 063300 14.47 1.50 20151006 063300 14.53 1.39 20151006 063300 14.86 1.48 20151006 063300 14.89 1.38 20151006 063300 15.33 1.46 20151006 063300 15.35 1.38 20151006 063300 15.81 1.44 20151006 063300 15.89 1.37 20151006 063300 16.33 1.41 20151006 063300 16.44 1.36 20151006 063300 16.79 1.39 20151006 063300 16.89 1.35 20151006 063300 16.98 1.40 20151006 063300 17.07 1.41 20151006 063300 17.14 1.42 20151006 063300 17.17 1.44 20151006 063300 17.25 1.46 20151006 063300 17.33 1.48 20151006 063300 17.37 1.49 20151006 063300 17.39 1.51 20151006 063300 17.44 1.50 20151006 063300 17.45 1.34 20151006 063300 17.47 1.51 20151006 063300 17.48 1.52 20151006 063300 17.49 1.51 20151006 063300 17.51 1.49 20151006 063300 17.55 1.49 20151006 063300 17.55 1.52 20151006 063300 17.69 1.48 20151006 063300 17.81 1.48 20151006 063300 17.99 1.33 20151006 063300 18.00 1.46 20151006 063300 18.26 1.44 20151006 063300 18.48 1.42 20151006 063300 18.56 1.33 20151006 063300 18.73 1.40 20151006 063300 18.93 1.38 20151006 063300 19.03 1.32 20151006 063300 19.16 1.37 20151006 063300 19.38 1.35 20151006 063300 19.58 1.31 20151006 063300 19.60 1.34 20151006 063300 19.77 1.32 20151006 063300 8.15 1.72 20151006 063300 8.83 1.69 20151006 063300 9.63 1.67 20151006 063400 10.22 1.87 20151006 063400 10.53 1.87 20151006 063400 10.82 1.87 20151006 063400 11.24 1.89 20151006 063400 11.74 1.90 20151006 063400 12.22 1.91 20151006 063400 12.72 1.92 20151006 063400 13.15 1.93 20151006 063400 13.62 1.94 20151006 063400 14.13 1.95 20151006 063400 14.22 2.22 20151006 063400 14.36 2.21 20151006 063400 14.48 2.19 20151006 063400 14.56 1.96 20151006 063400 14.67 2.16 20151006 063400 14.85 2.14 20151006 063400 14.94 2.12 20151006 063400 14.96 1.97 20151006 063400 15.01 1.98 20151006 063400 15.06 1.98 20151006 063400 15.08 1.99 20151006 063400 15.12 2.09 20151006 063400 15.14 1.99 20151006 063400 15.17 2.00 20151006 063400 15.19 2.07 20151006 063400 15.24 2.01 20151006 063400 15.31 2.01 20151006 063400 15.31 2.04 20151006 063400 15.34 2.01 20151006 063400 15.35 2.03 20151006 063400 6.95 1.77 20151006 063400 6.96 1.76 20151006 063400 7.02 1.78 20151006 063400 7.07 1.78 20151006 063400 7.09 1.80 20151006 063400 7.10 1.79 20151006 063400 7.11 1.81 20151006 063400 7.12 1.79 20151006 063400 7.15 1.81 20151006 063400 7.20 1.81 20151006 063400 7.23 1.82 20151006 063400 7.28 1.82 20151006 063400 7.34 1.83 20151006 063400 7.38 1.83 20151006 063400 7.44 1.84 20151006 063400 7.54 1.84 20151006 063400 7.55 1.74 20151006 063400 7.70 1.85 20151006 063400 7.87 1.85 20151006 063400 7.99 1.86 20151006 063400 8.14 1.86 20151006 063400 8.28 1.87 20151006 063400 8.42 1.87 20151006 063400 8.52 1.88 20151006 063400 8.64 1.88 20151006 063400 8.82 1.88 20151006 063400 9.03 1.88 20151006 063400 9.21 1.88 20151006 063400 9.46 1.87 20151006 063400 9.72 1.87 20151006 063400 9.95 1.87 20151006 063500 10.18 2.44 20151006 063500 10.27 2.67 20151006 063500 10.55 2.43 20151006 063500 10.63 2.70 20151006 063500 10.96 2.43 20151006 063500 10.99 2.73 20151006 063500 11.23 2.43 20151006 063500 11.34 2.42 20151006 063500 11.38 2.76 20151006 063500 11.50 2.41 20151006 063500 11.65 2.40 20151006 063500 11.77 2.39 20151006 063500 11.83 2.79 20151006 063500 11.93 2.38 20151006 063500 12.09 2.37 20151006 063500 12.23 2.35 20151006 063500 12.24 2.82 20151006 063500 12.38 2.34 20151006 063500 12.54 2.33 20151006 063500 12.60 2.85 20151006 063500 12.69 2.33 20151006 063500 12.86 2.32 20151006 063500 13.00 2.31 20151006 063500 13.08 2.88 20151006 063500 13.14 2.31 20151006 063500 13.31 2.30 20151006 063500 13.46 2.29 20151006 063500 13.55 2.90 20151006 063500 13.60 2.29 20151006 063500 13.77 2.26 20151006 063500 13.77 2.27 20151006 063500 13.77 2.28 20151006 063500 13.81 2.25 20151006 063500 13.83 2.25 20151006 063500 13.91 2.24 20151006 063500 14.01 2.23 20151006 063500 14.04 2.93 20151006 063500 14.07 2.23 20151006 063500 14.46 2.96 20151006 063500 14.88 2.99 20151006 063500 15.11 3.02 20151006 063500 15.31 3.05 20151006 063500 15.55 3.08 20151006 063500 15.79 3.11 20151006 063500 16.04 3.14 20151006 063500 16.24 3.17 20151006 063500 16.49 3.20 20151006 063500 16.75 3.23 20151006 063500 16.85 3.26 20151006 063500 16.88 3.30 20151006 063500 16.92 3.33 20151006 063500 8.08 2.44 20151006 063500 8.27 2.47 20151006 063500 8.39 2.44 20151006 063500 8.51 2.49 20151006 063500 8.71 2.44 20151006 063500 8.90 2.53 20151006 063500 9.10 2.44 20151006 063500 9.23 2.56 20151006 063500 9.44 2.44 20151006 063500 9.57 2.60 20151006 063500 9.84 2.44 20151006 063500 9.91 2.63 20151006 063600 16.18 4.22 20151006 063600 16.39 4.24 20151006 063600 16.43 4.23 20151006 063600 16.71 4.25 20151006 063600 16.73 4.24 20151006 063600 16.97 3.36 20151006 063600 17.03 4.27 20151006 063600 17.04 3.39 20151006 063600 17.05 4.25 20151006 063600 17.10 3.43 20151006 063600 17.21 3.46 20151006 063600 17.27 4.28 20151006 063600 17.32 4.26 20151006 063600 17.34 3.49 20151006 063600 17.47 3.52 20151006 063600 17.52 3.56 20151006 063600 17.56 4.29 20151006 063600 17.57 3.58 20151006 063600 17.62 3.61 20151006 063600 17.63 4.26 20151006 063600 17.69 3.64 20151006 063600 17.77 3.67 20151006 063600 17.86 3.70 20151006 063600 17.87 4.31 20151006 063600 17.94 3.73 20151006 063600 17.97 4.27 20151006 063600 18.05 3.76 20151006 063600 18.15 4.32 20151006 063600 18.16 3.80 20151006 063600 18.29 3.82 20151006 063600 18.31 4.28 20151006 063600 18.37 4.33 20151006 063600 18.44 3.85 20151006 063600 18.58 3.88 20151006 063600 18.58 4.28 20151006 063600 18.68 4.35 20151006 063600 18.74 3.92 20151006 063600 18.85 4.27 20151006 063600 18.87 3.94 20151006 063600 18.93 4.25 20151006 063600 18.98 4.22 20151006 063600 19.00 4.36 20151006 063600 19.03 3.97 20151006 063600 19.06 4.19 20151006 063600 19.13 4.17 20151006 063600 19.19 4.01 20151006 063600 19.20 4.14 20151006 063600 19.26 4.12 20151006 063600 19.27 4.38 20151006 063600 19.34 4.09 20151006 063600 19.35 4.04 20151006 063600 19.41 4.06 20151006 063600 19.63 4.40 20151006 063600 19.98 4.42 20151006 063600 20.33 4.44 20151006 063600 20.63 4.46 20151006 063600 21.02 4.49 20151006 063600 21.23 4.58 20151006 063600 21.28 4.57 20151006 063600 21.33 4.56 20151006 063600 21.39 4.51 20151006 063600 21.39 4.55 20151006 063600 21.47 4.54 20151006 063600 21.55 4.52 20151006 063700 10.49 4.34 20151006 063700 12.05 4.30 20151006 063700 13.62 4.27 20151006 063700 14.95 4.25 20151006 063700 16.11 4.00 20151006 063700 16.22 4.03 20151006 063700 16.27 4.01 20151006 063700 16.38 4.06 20151006 063700 16.55 4.09 20151006 063700 16.55 4.23 20151006 063700 16.69 4.06 20151006 063700 16.70 4.11 20151006 063700 16.89 4.13 20151006 063700 17.12 4.11 20151006 063700 17.12 4.16 20151006 063700 17.34 4.18 20151006 063700 17.49 4.16 20151006 063700 17.51 4.19 20151006 063700 17.93 4.20 20151006 063700 18.38 4.26 20151006 063700 18.78 4.30 20151006 063700 19.26 4.36 20151006 063700 19.70 4.41 20151006 063700 19.95 4.43 20151006 063700 20.12 4.44 20151006 063700 20.29 4.45 20151006 063700 20.48 4.47 20151006 063700 20.68 4.48 20151006 063700 20.81 4.49 20151006 063700 20.97 4.50 20151006 063700 21.13 4.52 20151006 063700 21.13 4.61 20151006 063700 21.14 4.61 20151006 063700 21.15 4.60 20151006 063700 21.16 4.59 20151006 063700 21.18 4.58 20151006 063700 21.18 4.59 20151006 063700 21.20 4.57 20151006 063700 21.21 4.56 20151006 063700 21.23 4.55 20151006 063700 21.24 4.54 20151006 063700 21.26 4.53 20151006 063700 4.47 4.50 20151006 063700 4.55 4.54 20151006 063700 4.60 4.47 20151006 063700 4.89 4.59 20151006 063700 5.46 4.63 20151006 063700 6.06 4.66 20151006 063700 6.12 4.44 20151006 063700 6.88 4.71 20151006 063700 7.59 4.83 20151006 063700 7.66 4.40 20151006 063700 7.80 4.75 20151006 063700 7.82 4.82 20151006 063700 7.98 4.82 20151006 063700 8.12 4.82 20151006 063700 8.32 4.82 20151006 063700 8.61 4.82 20151006 063700 8.62 4.79 20151006 063700 8.81 4.82 20151006 063700 8.94 4.37 20151006 063700 9.08 4.82 20151006 063700 9.42 4.82 20151006 063800 10.14 4.94 20151006 063800 11.41 4.99 20151006 063800 12.72 5.04 20151006 063800 14.08 5.09 20151006 063800 15.12 5.01 20151006 063800 15.25 5.14 20151006 063800 15.52 5.03 20151006 063800 15.83 5.07 20151006 063800 16.10 5.10 20151006 063800 16.34 5.14 20151006 063800 16.62 5.18 20151006 063800 16.66 5.19 20151006 063800 16.90 5.22 20151006 063800 17.11 5.25 20151006 063800 17.37 5.29 20151006 063800 17.63 5.33 20151006 063800 17.83 5.37 20151006 063800 18.08 5.24 20151006 063800 18.08 5.38 20151006 063800 18.34 5.40 20151006 063800 18.60 5.41 20151006 063800 18.81 5.43 20151006 063800 19.05 5.31 20151006 063800 19.07 5.43 20151006 063800 19.34 5.45 20151006 063800 19.56 5.46 20151006 063800 19.83 5.47 20151006 063800 20.16 5.50 20151006 063800 20.24 5.39 20151006 063800 20.62 5.55 20151006 063800 21.03 5.61 20151006 063800 21.45 5.48 20151006 063800 21.53 5.67 20151006 063800 22.01 5.72 20151006 063800 22.45 5.78 20151006 063800 22.47 5.54 20151006 063800 22.99 5.84 20151006 063800 23.55 5.91 20151006 063800 23.74 5.63 20151006 063800 24.06 5.97 20151006 063800 24.52 6.00 20151006 063800 24.98 5.71 20151006 063800 25.02 5.99 20151006 063800 25.52 5.99 20151006 063800 25.88 5.98 20151006 063800 26.21 5.79 20151006 063800 26.37 5.97 20151006 063800 26.85 5.96 20151006 063800 27.23 5.86 20151006 063800 27.27 5.95 20151006 063800 27.68 5.94 20151006 063800 28.15 5.92 20151006 063800 7.51 4.82 20151006 063800 7.56 4.82 20151006 063800 7.56 4.83 20151006 063800 7.60 4.82 20151006 063800 7.63 4.83 20151006 063800 7.67 4.82 20151006 063800 8.10 4.85 20151006 063800 9.15 4.90 20151006 063900 12.47 4.58 20151006 063900 12.48 4.67 20151006 063900 12.50 4.85 20151006 063900 12.51 4.72 20151006 063900 12.51 4.90 20151006 063900 12.52 4.63 20151006 063900 12.52 4.95 20151006 063900 12.53 4.77 20151006 063900 12.55 4.82 20151006 063900 12.70 4.97 20151006 063900 12.78 4.53 20151006 063900 13.00 4.97 20151006 063900 13.18 4.49 20151006 063900 13.36 4.97 20151006 063900 13.70 4.44 20151006 063900 13.73 4.98 20151006 063900 14.05 4.99 20151006 063900 14.31 4.40 20151006 063900 14.43 5.00 20151006 063900 14.75 4.36 20151006 063900 14.78 5.00 20151006 063900 15.30 4.31 20151006 063900 15.87 4.26 20151006 063900 16.51 4.22 20151006 063900 16.99 4.17 20151006 063900 17.47 4.13 20151006 063900 17.87 4.09 20151006 063900 18.19 4.06 20151006 063900 18.56 4.02 20151006 063900 18.91 3.98 20151006 063900 19.23 3.94 20151006 063900 19.47 3.90 20151006 063900 19.81 3.87 20151006 064000 4.80 0.04 20151006 064000 5.81 -0.02 20151006 064000 6.65 -0.07 20151006 064100 10.18 0.34 20151006 064100 5.96 0.34 20151006 064100 6.50 0.34 20151006 064100 7.11 0.34 20151006 064100 7.82 0.35 20151006 064100 8.50 0.35 20151006 064100 9.05 0.35 20151006 064100 9.64 0.35 20151006 071100 19.43 0.74 20151006 071100 19.50 0.71 20151006 071100 19.62 0.67 20151006 071100 19.95 0.63 20151006 071100 20.38 0.60 20151006 071100 20.98 0.55 20151006 071100 21.71 0.51 20151006 071200 4.85 0.82 20151006 071200 4.94 0.83 20151006 071200 4.99 0.83 20151006 071200 5.11 0.85 20151006 071200 5.15 0.85 20151006 071200 5.19 0.86 20151006 071200 5.26 0.87 20151006 071200 5.34 0.89 20151006 071200 5.35 0.88 20151006 071200 5.36 0.88 20151006 071200 5.36 0.89 20151006 071200 5.37 0.86 20151006 071200 5.38 0.88 20151006 071200 5.38 0.90 20151006 071200 5.40 0.89 20151006 071200 5.43 0.87 20151006 071200 5.44 0.89 20151006 071200 5.45 0.92 20151006 071200 5.50 0.89 20151006 071200 5.57 0.90 20151006 071200 5.60 0.88 20151006 071200 5.60 0.93 20151006 071200 5.71 0.88 20151006 071200 5.81 0.90 20151006 071200 5.86 0.93 20151006 071200 5.94 0.88 20151006 071200 6.05 0.91 20151006 071200 6.10 0.93 20151006 071200 6.23 0.89 20151006 071200 6.37 0.93 20151006 071200 6.52 0.89 20151006 071200 6.67 0.93 20151006 071200 6.76 0.90 20151006 071200 6.77 0.71 20151006 071200 6.80 0.78 20151006 071200 6.81 0.88 20151006 071200 6.82 0.84 20151006 071200 6.84 0.94 20151006 071200 6.85 0.91 20151006 071200 6.90 0.93 20151006 071200 7.05 0.90 20151006 071200 7.19 0.92 20151006 071200 7.35 0.91 20151006 071200 7.50 0.93 20151006 071200 7.64 0.92 20151006 071200 7.80 0.92 20151006 071500 1.60 0.62 20151006 071500 1.61 0.61 20151006 071500 2.05 0.67 20151006 071500 2.26 0.68 20151006 071500 3.08 0.69 20151006 071500 3.60 0.69 20151006 071500 3.73 0.45 20151006 071500 3.77 0.45 20151006 071500 3.84 0.45 20151006 071500 3.93 0.47 20151006 071500 4.08 0.46 20151006 071500 4.11 0.69 20151006 071500 4.14 0.48 20151006 071500 4.28 0.49 20151006 071500 4.33 0.46 20151006 071500 4.60 0.47 20151006 071500 4.70 0.70 20151006 071500 4.74 0.53 20151006 071500 4.95 0.47 20151006 071500 5.15 0.56 20151006 071500 5.34 0.48 20151006 071500 5.38 0.70 20151006 071500 5.59 0.59 20151006 071500 5.70 0.61 20151006 071500 5.75 0.48 20151006 071500 5.86 0.62 20151006 071500 5.98 0.64 20151006 071500 6.09 0.71 20151006 071500 6.15 0.48 20151006 071500 6.19 0.66 20151006 071500 6.29 0.48 20151006 071500 6.32 0.67 20151006 071500 6.33 0.49 20151006 071500 6.42 0.68 20151006 071500 6.64 0.70 20151006 071500 6.64 0.71 20151006 071600 10.14 0.11 20151006 071600 11.98 0.11 20151006 071600 13.58 0.11 20151006 071600 14.73 0.11 20151006 071600 15.20 0.11 20151006 071600 15.63 0.10 20151006 071600 16.43 0.09 20151006 071600 1.72 0.60 20151006 071600 1.93 0.58 20151006 071600 19.42 0.07 20151006 071600 2.48 0.56 20151006 071600 2.69 0.55 20151006 071600 3.52 0.53 20151006 071600 3.86 0.52 20151006 071600 4.17 0.52 20151006 071600 4.45 0.51 20151006 071600 4.78 0.50 20151006 071600 5.83 0.10 20151006 071600 6.20 0.10 20151006 071600 6.45 0.21 20151006 071600 6.80 0.16 20151006 071600 8.46 0.11 20151006 071700 4.08 0.36 20151006 071700 4.48 0.32 20151006 071700 4.53 0.32 20151006 071700 4.61 0.33 20151006 071700 4.68 0.33 20151006 071700 4.90 0.34 20151006 071700 4.93 0.34 20151006 071700 5.21 0.28 20151006 071700 5.27 0.37 20151006 071700 5.31 0.26 20151006 071700 5.44 0.36 20151006 071700 5.46 0.33 20151006 071700 5.56 0.34 20151006 071700 5.58 0.22 20151006 071700 5.66 0.29 20151006 071700 5.74 0.20 20151006 071700 5.80 0.30 20151006 071700 5.86 0.18 20151006 071700 5.86 0.26 20151006 071700 5.93 0.28 20151006 071700 6.03 0.17 20151006 071700 6.03 0.22 20151006 071700 6.18 0.25 20151006 071700 6.19 0.17 20151006 071700 6.32 0.23 20151006 071700 6.37 0.16 20151006 071700 6.42 0.15 20151006 071700 6.61 0.12 20151006 071700 6.68 0.12 20151006 071700 6.81 0.09 20151006 071700 7.15 0.87 20151006 071800 6.85 0.87 20151006 071800 6.95 0.87 20151006 071800 7.07 0.87 20151006 071900 6.32 2.18 20151006 071900 6.52 2.19 20151006 071900 6.70 2.20 20151006 071900 6.85 2.21 20151006 071900 7.06 2.21 20151006 071900 7.26 2.22 20151006 071900 7.48 2.23 20151006 071900 7.64 2.23 20151006 071900 7.83 2.24 20151006 071900 8.06 2.25 20151006 071900 8.11 2.30 20151006 071900 8.19 2.29 20151006 071900 8.26 2.25 20151006 071900 8.29 2.28 20151006 071900 8.40 2.27 20151006 071900 8.42 2.26 20151006 071900 8.47 2.27 20151006 071900 8.59 2.26 20151006 072000 7.26 2.61 20151006 072000 7.26 2.63 20151006 072000 7.35 2.59 20151006 072000 7.37 2.64 20151006 072000 7.43 2.56 20151006 072000 7.48 2.55 20151006 072000 7.52 2.65 20151006 072000 7.56 2.53 20151006 072000 7.61 2.90 20151006 072000 7.62 2.51 20151006 072000 7.62 2.90 20151006 072000 7.64 2.91 20151006 072000 7.66 2.66 20151006 072000 7.66 2.88 20151006 072000 7.66 2.93 20151006 072000 7.67 2.92 20151006 072000 7.69 2.48 20151006 072000 7.69 2.93 20151006 072000 7.71 2.86 20151006 072000 7.74 2.47 20151006 072000 7.77 2.41 20151006 072000 7.77 2.42 20151006 072000 7.77 2.43 20151006 072000 7.77 2.67 20151006 072000 7.78 2.40 20151006 072000 7.78 2.43 20151006 072000 7.79 2.44 20151006 072000 7.80 2.39 20151006 072000 7.80 2.45 20151006 072000 7.80 2.86 20151006 072000 7.81 2.38 20151006 072000 7.82 2.36 20151006 072000 7.82 2.37 20151006 072000 7.83 2.34 20151006 072000 7.83 2.35 20151006 072000 7.83 2.36 20151006 072000 7.84 2.33 20151006 072000 7.86 2.85 20151006 072000 7.88 2.32 20151006 072000 7.92 2.68 20151006 072000 7.94 2.84 20151006 072000 7.95 2.31 20151006 072000 7.99 2.84 20151006 072000 8.03 2.30 20151006 072000 8.05 2.83 20151006 072000 8.06 2.69 20151006 072000 8.10 2.82 20151006 072000 8.15 2.81 20151006 072000 8.17 2.80 20151006 072000 8.21 2.71 20151006 072000 8.21 2.78 20151006 072000 8.21 2.80 20151006 072000 8.22 2.77 20151006 072000 8.24 2.77 20151006 072000 8.26 2.76 20151006 072000 8.28 2.75 20151006 072000 8.31 2.74 20151006 072000 8.34 2.71 20151006 072000 8.35 2.73 20151006 072000 8.39 2.72 20151006 072100 6.94 3.49 20151006 072100 6.95 3.47 20151006 072100 6.96 3.46 20151006 072100 6.99 3.44 20151006 072100 7.02 3.43 20151006 072100 7.06 3.41 20151006 072100 7.13 3.40 20151006 072100 7.18 3.50 20151006 072100 7.19 3.39 20151006 072100 7.22 3.36 20151006 072100 7.23 3.36 20151006 072100 7.24 3.36 20151006 072100 7.25 3.36 20151006 072100 7.27 3.38 20151006 072100 7.29 3.36 20151006 072100 7.29 3.37 20151006 072100 7.32 3.37 20151006 072100 7.38 3.35 20151006 072100 7.38 3.50 20151006 072100 7.49 3.34 20151006 072100 7.61 3.51 20151006 072100 7.62 3.33 20151006 072100 7.72 3.32 20151006 072100 7.77 2.95 20151006 072100 7.82 3.30 20151006 072100 7.85 3.52 20151006 072100 7.92 2.97 20151006 072100 7.93 3.29 20151006 072100 8.03 3.27 20151006 072100 8.03 3.52 20151006 072100 8.06 2.99 20151006 072100 8.12 3.26 20151006 072100 8.20 3.01 20151006 072100 8.21 3.25 20151006 072100 8.24 3.24 20151006 072100 8.25 3.23 20151006 072100 8.26 3.23 20151006 072100 8.27 3.23 20151006 072100 8.27 3.53 20151006 072100 8.28 3.22 20151006 072100 8.29 3.22 20151006 072100 8.30 3.21 20151006 072100 8.31 3.21 20151006 072100 8.33 3.20 20151006 072100 8.36 3.03 20151006 072100 8.39 3.19 20151006 072100 8.46 3.18 20151006 072100 8.50 3.53 20151006 072100 8.52 3.05 20151006 072100 8.53 3.17 20151006 072100 8.54 3.54 20151006 072100 8.61 3.16 20151006 072100 8.63 3.07 20151006 072100 8.67 3.15 20151006 072100 8.67 3.53 20151006 072100 8.73 3.54 20151006 072100 8.75 3.14 20151006 072100 8.77 3.09 20151006 072100 8.83 3.13 20151006 072100 8.85 3.54 20151006 072100 8.90 3.12 20151006 072100 8.91 3.11 20151006 072200 7.49 3.70 20151006 072200 7.49 3.71 20151006 072200 7.51 3.71 20151006 072200 7.52 3.70 20151006 072200 7.56 3.71 20151006 072200 7.57 3.70 20151006 072200 7.62 3.71 20151006 072200 7.64 3.72 20151006 072200 7.69 3.71 20151006 072200 7.75 3.72 20151006 072200 7.78 3.73 20151006 072200 7.85 3.72 20151006 072200 8.01 3.72 20151006 072200 8.12 3.71 20151006 072200 8.24 3.71 20151006 072200 8.34 3.70 20151006 072200 8.43 3.53 20151006 072200 8.44 3.53 20151006 072200 8.44 3.69 20151006 072200 8.47 3.53 20151006 072200 8.52 3.53 20151006 072200 8.55 3.68 20151006 072200 8.63 3.53 20151006 072200 8.64 3.68 20151006 072200 8.70 3.53 20151006 072200 8.71 3.55 20151006 072200 8.72 3.57 20151006 072200 8.72 3.59 20151006 072200 8.72 3.65 20151006 072200 8.72 3.70 20151006 072200 8.73 3.61 20151006 072200 8.73 3.63 20151006 072200 8.73 3.66 20151006 072200 8.73 3.69 20151006 072200 8.74 3.67 20151006 072200 8.74 3.68 20151006 072200 8.75 3.68 20151006 072200 8.76 3.67 20151006 072200 8.77 3.53 20151006 072200 8.79 3.67 20151006 072200 8.82 3.65 20151006 072200 8.82 3.66 20151006 072200 8.83 3.53 20151006 072200 8.84 3.53 20151006 072200 8.84 3.65 20151006 072200 8.93 3.53 20151006 072200 8.97 3.52 20151006 072200 9.03 3.53 20151006 072200 9.04 3.52 20151006 072200 9.08 3.52 20151006 072200 9.13 3.52 20151006 072200 9.19 3.51 20151006 072200 9.26 3.52 20151006 072200 9.30 3.51 20151006 072200 9.40 3.51 20151006 072200 9.41 3.52 20151006 072200 9.52 3.52 20151006 072200 9.57 3.52 20151006 072200 9.65 3.52 20151006 072300 10.10 3.61 20151006 072300 10.22 3.60 20151006 072300 6.63 3.76 20151006 072300 6.64 3.76 20151006 072300 6.65 3.76 20151006 072300 6.66 3.76 20151006 072300 6.67 3.76 20151006 072300 6.70 3.75 20151006 072300 6.81 3.75 20151006 072300 6.83 3.76 20151006 072300 6.88 3.74 20151006 072300 6.98 3.73 20151006 072300 6.98 3.76 20151006 072300 7.10 3.73 20151006 072300 7.11 3.76 20151006 072300 7.18 3.73 20151006 072300 7.21 3.75 20151006 072300 7.23 3.73 20151006 072300 7.24 3.76 20151006 072300 7.26 3.72 20151006 072300 7.28 3.76 20151006 072300 7.30 3.72 20151006 072300 7.30 3.78 20151006 072300 7.33 3.70 20151006 072300 7.34 3.70 20151006 072300 7.34 3.79 20151006 072300 7.35 3.70 20151006 072300 7.38 3.71 20151006 072300 7.39 3.71 20151006 072300 7.43 3.71 20151006 072300 7.43 3.72 20151006 072300 7.44 3.71 20151006 072300 7.44 3.76 20151006 072300 7.45 3.81 20151006 072300 7.50 3.71 20151006 072300 7.58 3.82 20151006 072300 7.60 3.77 20151006 072300 7.73 3.81 20151006 072300 7.74 3.77 20151006 072300 7.83 3.73 20151006 072300 7.87 3.74 20151006 072300 7.90 3.75 20151006 072300 7.91 3.77 20151006 072300 7.92 3.79 20151006 072300 7.94 3.76 20151006 072300 8.13 3.77 20151006 072300 8.31 3.75 20151006 072300 8.50 3.73 20151006 072300 8.72 3.70 20151006 072300 8.89 3.68 20151006 072300 9.11 3.66 20151006 072300 9.26 3.64 20151006 072300 9.44 3.63 20151006 072300 9.59 3.63 20151006 072300 9.69 3.62 20151006 072300 9.84 3.62 20151006 072300 9.99 3.61 20151006 072400 10.35 3.60 20151006 072400 10.46 3.60 20151006 072400 10.54 3.60 20151006 072400 10.60 3.61 20151006 072400 10.70 3.61 20151006 072400 10.76 3.62 20151006 072400 10.82 3.61 20151006 072400 10.88 3.63 20151006 072400 10.90 3.62 20151006 072400 10.95 3.63 20151006 072400 10.98 3.64 20151006 072400 11.03 3.62 20151006 072400 11.13 3.64 20151006 072400 11.17 3.62 20151006 072400 11.24 3.65 20151006 072400 11.27 3.65 20151006 072400 11.29 3.63 20151006 072400 11.38 3.65 20151006 072400 11.42 3.63 20151006 072400 11.53 3.66 20151006 072400 11.54 3.63 20151006 072400 11.55 3.66 20151006 072400 11.64 3.64 20151006 072400 11.71 3.64 20151006 072400 11.73 3.67 20151006 072400 11.78 3.65 20151006 072400 11.78 3.67 20151006 072400 11.84 3.67 20151006 072400 11.86 3.66 20151006 072400 11.90 3.66 20151006 072400 11.96 3.67 20151006 072400 11.97 3.68 20151006 072400 12.09 3.68 20151006 072400 12.42 3.70 20151006 072400 12.68 3.71 20151006 072400 13.03 3.72 20151006 072400 13.42 3.72 20151006 072400 13.42 3.73 20151006 072400 13.65 3.71 20151006 072400 13.81 3.70 20151006 072400 13.93 3.71 20151006 072400 14.19 3.70 20151006 072400 14.20 3.68 20151006 072400 14.45 3.69 20151006 072400 14.66 3.66 20151006 072400 14.76 3.68 20151006 072400 15.02 3.67 20151006 072400 15.07 3.63 20151006 072400 15.36 3.66 20151006 072400 15.49 3.61 20151006 072400 15.58 3.65 20151006 072400 15.85 3.64 20151006 072400 15.95 3.62 20151006 072400 15.98 3.58 20151006 072400 15.98 3.61 20151006 072400 16.11 3.60 20151006 072400 16.26 3.58 20151006 072400 16.31 3.57 20151006 072400 16.40 3.56 20151006 072400 16.47 3.56 20151006 072400 16.66 3.54 20151006 072400 16.69 3.53 20151006 072400 16.73 3.53 20151006 072500 10.04 3.06 20151006 072500 10.17 3.61 20151006 072500 10.22 3.45 20151006 072500 10.25 3.07 20151006 072500 10.37 3.62 20151006 072500 10.48 3.10 20151006 072500 10.57 3.45 20151006 072500 10.59 3.63 20151006 072500 10.71 3.12 20151006 072500 10.78 3.63 20151006 072500 10.92 3.14 20151006 072500 10.98 3.64 20151006 072500 11.00 3.44 20151006 072500 11.14 3.16 20151006 072500 11.15 3.64 20151006 072500 11.32 3.65 20151006 072500 11.37 3.18 20151006 072500 11.38 3.43 20151006 072500 11.51 3.65 20151006 072500 11.62 3.20 20151006 072500 11.65 3.66 20151006 072500 11.77 3.43 20151006 072500 11.81 3.22 20151006 072500 11.82 3.66 20151006 072500 11.85 3.25 20151006 072500 11.86 3.38 20151006 072500 11.88 3.29 20151006 072500 11.88 3.31 20151006 072500 11.88 3.41 20151006 072500 11.89 3.27 20151006 072500 11.89 3.36 20151006 072500 11.91 3.34 20151006 072500 11.98 3.67 20151006 072500 12.15 3.68 20151006 072500 12.29 3.68 20151006 072500 12.47 3.69 20151006 072500 12.66 3.70 20151006 072500 12.80 3.70 20151006 072500 13.00 3.71 20151006 072500 13.21 3.72 20151006 072500 7.48 2.53 20151006 072500 7.52 2.56 20151006 072500 7.57 2.59 20151006 072500 7.71 2.62 20151006 072500 7.96 2.67 20151006 072500 8.23 2.72 20151006 072500 8.46 2.76 20151006 072500 8.63 3.48 20151006 072500 8.73 2.82 20151006 072500 8.80 3.47 20151006 072500 8.81 3.50 20151006 072500 8.96 3.52 20151006 072500 9.02 2.87 20151006 072500 9.09 3.47 20151006 072500 9.15 3.54 20151006 072500 9.24 2.91 20151006 072500 9.36 3.55 20151006 072500 9.46 3.46 20151006 072500 9.53 2.97 20151006 072500 9.55 3.57 20151006 072500 9.74 3.58 20151006 072500 9.80 3.02 20151006 072500 9.85 3.46 20151006 072500 9.97 3.60 20151006 072600 10.27 2.30 20151006 072600 10.74 2.30 20151006 072600 11.17 2.30 20151006 072600 11.34 2.22 20151006 072600 11.34 2.30 20151006 072600 11.39 2.22 20151006 072600 11.40 2.22 20151006 072600 11.45 2.21 20151006 072600 11.51 2.21 20151006 072600 11.52 2.21 20151006 072600 11.57 2.21 20151006 072600 11.58 2.21 20151006 072600 11.59 2.24 20151006 072600 11.59 2.25 20151006 072600 11.59 2.31 20151006 072600 11.61 2.25 20151006 072600 11.62 2.26 20151006 072600 11.66 2.21 20151006 072600 11.66 2.23 20151006 072600 11.66 2.26 20151006 072600 11.73 2.22 20151006 072600 11.75 2.22 20151006 072600 11.75 2.26 20151006 072600 11.77 2.21 20151006 072600 11.80 2.27 20151006 072600 11.82 2.21 20151006 072600 11.84 2.20 20151006 072600 11.84 2.27 20151006 072600 11.85 2.31 20151006 072600 11.89 2.20 20151006 072600 11.91 2.20 20151006 072600 11.94 2.27 20151006 072600 11.96 2.19 20151006 072600 11.99 2.19 20151006 072600 12.02 2.28 20151006 072600 12.04 2.32 20151006 072600 12.06 2.19 20151006 072600 12.10 2.28 20151006 072600 12.26 2.29 20151006 072600 12.32 2.32 20151006 072600 12.39 2.29 20151006 072600 12.53 2.30 20151006 072600 12.60 2.32 20151006 072600 12.67 2.30 20151006 072600 12.81 2.31 20151006 072600 12.86 2.33 20151006 072600 12.96 2.32 20151006 072600 13.07 2.32 20151006 072600 13.11 2.33 20151006 072600 13.26 2.33 20151006 072600 7.45 2.50 20151006 072600 7.46 2.44 20151006 072600 7.46 2.48 20151006 072600 7.51 2.41 20151006 072600 7.58 2.38 20151006 072600 7.68 2.35 20151006 072600 7.94 2.34 20151006 072600 8.32 2.33 20151006 072600 8.67 2.33 20151006 072600 9.04 2.32 20151006 072600 9.48 2.31 20151006 072600 9.86 2.31 20151006 072700 11.71 2.21 20151006 072700 11.82 2.22 20151006 072700 11.93 2.22 20151006 072700 11.99 2.22 20151006 072700 12.11 2.22 20151006 072700 12.22 2.23 20151006 072700 12.35 2.23 20151006 072700 12.43 2.24 20151006 072700 12.56 2.24 20151006 072700 12.71 2.25 20151006 072700 12.81 2.25 20151006 072700 12.97 2.25 20151006 072700 13.09 2.27 20151006 072700 13.17 2.28 20151006 072700 13.29 2.29 20151006 072700 13.40 2.31 20151006 072700 13.52 2.32 20151006 072700 13.59 2.13 20151006 072700 13.60 2.33 20151006 072700 13.67 2.11 20151006 072700 13.70 2.35 20151006 072700 13.71 2.15 20151006 072700 13.80 2.36 20151006 072700 13.84 2.10 20151006 072700 13.85 2.17 20151006 072700 13.88 2.37 20151006 072700 14.02 2.19 20151006 072700 14.04 2.08 20151006 072700 14.06 2.37 20151006 072700 14.14 2.21 20151006 072700 14.22 2.36 20151006 072700 14.23 2.06 20151006 072700 14.29 2.24 20151006 072700 14.39 2.05 20151006 072700 14.40 2.36 20151006 072700 14.43 2.27 20151006 072700 14.55 2.35 20151006 072700 14.58 2.28 20151006 072700 14.64 2.04 20151006 072700 14.70 2.35 20151006 072700 14.72 2.31 20151006 072700 14.85 2.32 20151006 072700 14.86 2.34 20151006 072700 14.87 2.02 20151006 072700 14.98 2.33 20151006 072700 15.01 2.34 20151006 072700 15.12 2.32 20151006 072700 15.17 2.33 20151006 072700 15.25 2.32 20151006 072700 15.29 2.32 20151006 072700 15.36 2.32 20151006 072700 15.39 2.32 20151006 072700 15.43 2.32 20151006 072700 15.50 2.32 20151006 072700 15.54 2.31 20151006 072700 15.59 2.31 20151006 072700 15.68 2.31 20151006 072700 15.69 2.31 20151006 072700 15.76 2.31 20151006 072700 15.83 2.30 20151006 072700 15.88 2.30 20151006 072700 15.95 2.30 20151006 072700 15.99 2.30 20151006 072800 15.16 2.01 20151006 072800 15.36 2.01 20151006 072800 15.63 2.05 20151006 072800 15.94 2.10 20151006 072800 16.27 2.15 20151006 072800 16.48 2.20 20151006 072800 16.79 2.24 20151006 072800 17.26 2.29 20151006 072800 17.62 3.52 20151006 072800 17.62 3.56 20151006 072800 17.74 2.34 20151006 072800 17.75 3.59 20151006 072800 17.78 3.45 20151006 072800 17.91 3.63 20151006 072800 17.92 2.38 20151006 072800 17.96 3.39 20151006 072800 18.08 3.66 20151006 072800 18.10 3.33 20151006 072800 18.24 3.70 20151006 072800 18.32 2.44 20151006 072800 18.45 3.73 20151006 072800 18.46 3.26 20151006 072800 18.50 2.55 20151006 072800 18.52 2.50 20151006 072800 18.68 3.77 20151006 072800 18.71 3.19 20151006 072800 18.72 2.62 20151006 072800 18.87 3.80 20151006 072800 18.90 3.13 20151006 072800 18.96 2.68 20151006 072800 19.18 3.06 20151006 072800 19.19 2.73 20151006 072800 19.20 3.84 20151006 072800 19.21 2.80 20151006 072800 19.46 2.87 20151006 072800 19.66 2.99 20151006 072800 19.71 2.93 20151006 072800 19.88 3.87 20151006 072800 20.57 3.91 20151006 072800 21.12 3.94 20151006 072800 21.80 3.97 20151006 072800 22.62 4.01 20151006 072800 23.18 4.04 20151006 072800 23.89 4.08 20151006 072800 24.60 4.12 20151006 072800 25.24 4.15 20151006 072800 25.50 4.15 20151006 072800 25.78 4.16 20151006 072800 25.99 4.16 20151006 072800 26.46 4.17 20151006 072800 26.79 4.17 20151006 072800 27.14 4.17 20151006 072800 27.43 4.17 20151006 072800 27.97 4.18 20151006 072800 28.21 4.18 20151006 072800 28.24 4.19 20151006 072800 28.31 4.20 20151006 072800 28.37 4.20 20151006 072800 28.57 4.21 20151006 072800 28.64 4.20 20151006 072800 28.64 4.22 20151006 072800 28.71 4.21 20151006 072800 28.74 4.21 20151006 072800 29.03 4.22 20151006 072900 100.62 10.29 20151006 072900 104.19 10.16 20151006 072900 105.48 10.40 20151006 072900 110.10 10.32 20151006 072900 111.15 10.54 20151006 072900 114.39 10.44 20151006 072900 115.76 10.50 20151006 072900 115.86 10.66 20151006 072900 116.48 10.55 20151006 072900 117.33 10.59 20151006 072900 118.04 10.63 20151006 072900 118.49 10.67 20151006 072900 118.67 10.69 20151006 072900 118.73 10.72 20151006 072900 118.88 10.71 20151006 072900 21.70 4.52 20151006 072900 21.91 4.76 20151006 072900 22.20 4.24 20151006 072900 22.61 5.03 20151006 072900 22.69 5.22 20151006 072900 23.54 4.10 20151006 072900 23.96 4.10 20151006 072900 24.19 5.49 20151006 072900 24.76 4.12 20151006 072900 25.53 4.14 20151006 072900 25.97 5.73 20151006 072900 26.20 4.16 20151006 072900 26.92 4.17 20151006 072900 27.37 4.17 20151006 072900 27.97 4.19 20151006 072900 28.12 6.00 20151006 072900 28.72 8.27 20151006 072900 29.42 8.28 20151006 072900 29.54 6.22 20151006 072900 30.32 8.30 20151006 072900 33.37 8.38 20151006 072900 34.62 6.60 20151006 072900 36.55 8.46 20151006 072900 40.33 7.02 20151006 072900 40.49 8.56 20151006 072900 44.02 8.65 20151006 072900 45.92 7.44 20151006 072900 47.67 8.73 20151006 072900 50.74 7.80 20151006 072900 52.06 8.84 20151006 072900 54.84 8.14 20151006 072900 56.59 8.94 20151006 072900 60.21 8.54 20151006 072900 61.24 9.05 20151006 072900 64.50 9.12 20151006 072900 64.84 8.87 20151006 072900 70.07 9.26 20151006 072900 70.61 9.28 20151006 072900 75.23 9.57 20151006 072900 76.68 9.44 20151006 072900 79.33 9.69 20151006 072900 81.86 9.57 20151006 072900 84.18 9.84 20151006 072900 87.89 9.73 20151006 072900 89.90 10.00 20151006 072900 93.88 9.89 20151006 072900 95.67 10.16 20151006 072900 98.24 10.00 20151006 073000 18.75 7.65 20151006 073000 18.87 7.56 20151006 073000 18.94 7.71 20151006 073000 19.07 7.49 20151006 073000 19.13 7.77 20151006 073000 19.27 7.40 20151006 073000 19.30 7.82 20151006 073000 19.49 7.31 20151006 073000 19.51 7.89 20151006 073000 19.68 7.24 20151006 073000 19.71 7.95 20151006 073000 19.83 7.99 20151006 073000 19.93 7.15 20151006 073000 20.05 8.06 20151006 073000 20.19 7.06 20151006 073000 20.26 8.12 20151006 073000 20.42 6.99 20151006 073000 20.62 8.16 20151006 073000 20.71 6.91 20151006 073000 20.77 6.87 20151006 073000 20.82 6.84 20151006 073000 20.88 6.81 20151006 073000 20.94 6.77 20151006 073000 20.99 6.74 20151006 073000 21.05 6.70 20151006 073000 21.10 6.67 20151006 073000 21.15 6.64 20151006 073000 21.22 6.61 20151006 073000 21.33 6.56 20151006 073000 21.33 8.18 20151006 073000 21.46 6.52 20151006 073000 21.56 6.48 20151006 073000 21.70 6.44 20151006 073000 21.83 6.40 20151006 073000 21.94 6.37 20151006 073000 22.05 8.19 20151006 073000 22.09 6.33 20151006 073000 22.24 6.29 20151006 073000 22.33 6.26 20151006 073000 22.37 6.23 20151006 073000 22.43 6.19 20151006 073000 22.48 6.17 20151006 073000 22.56 6.13 20151006 073000 22.60 8.19 20151006 073000 22.62 6.10 20151006 073000 22.71 6.07 20151006 073000 22.82 6.04 20151006 073000 22.84 5.93 20151006 073000 22.86 5.94 20151006 073000 22.89 5.95 20151006 073000 22.93 5.97 20151006 073000 22.95 6.01 20151006 073000 22.98 5.98 20151006 073000 23.33 8.20 20151006 073000 24.07 8.21 20151006 073000 24.71 8.22 20151006 073000 25.47 8.22 20151006 073000 26.16 8.22 20151006 073000 26.47 8.22 20151006 073000 26.61 8.23 20151006 073000 26.87 8.23 20151006 073000 27.24 8.24 20151006 073000 27.65 8.25 20151006 073000 28.24 8.26 20151006 073100 10.85 4.58 20151006 073100 11.83 4.60 20151006 073100 12.67 4.03 20151006 073100 12.99 4.63 20151006 073100 14.12 4.66 20151006 073100 15.04 4.69 20151006 073100 15.30 5.15 20151006 073100 15.50 5.10 20151006 073100 15.50 5.17 20151006 073100 15.82 5.05 20151006 073100 15.97 4.06 20151006 073100 15.99 5.18 20151006 073100 16.09 5.01 20151006 073100 16.11 4.71 20151006 073100 16.39 4.96 20151006 073100 16.56 5.19 20151006 073100 16.66 4.91 20151006 073100 16.90 4.87 20151006 073100 17.15 4.82 20151006 073100 17.17 4.74 20151006 073100 17.22 5.21 20151006 073100 17.39 4.77 20151006 073100 17.81 5.22 20151006 073100 18.60 5.23 20151006 073100 18.97 4.07 20151006 073100 19.45 5.24 20151006 073100 20.19 5.25 20151006 073100 21.13 5.27 20151006 073100 21.34 5.34 20151006 073100 21.52 5.39 20151006 073100 21.73 5.46 20151006 073100 21.93 5.53 20151006 073100 22.10 5.59 20151006 073100 22.30 5.67 20151006 073100 22.50 5.74 20151006 073100 22.65 5.80 20151006 073100 22.72 4.09 20151006 073100 22.78 5.90 20151006 073100 22.79 5.91 20151006 073100 22.80 5.88 20151006 073100 22.81 5.87 20151006 073100 26.63 4.11 20151006 073100 6.80 4.02 20151006 073100 6.85 4.05 20151006 073100 6.86 3.99 20151006 073100 6.96 4.09 20151006 073100 7.01 3.97 20151006 073100 7.10 4.11 20151006 073100 7.33 4.15 20151006 073100 7.60 4.18 20151006 073100 7.79 4.36 20151006 073100 7.79 4.39 20151006 073100 7.81 4.42 20151006 073100 7.83 4.33 20151006 073100 7.84 4.20 20151006 073100 7.87 4.45 20151006 073100 7.88 4.30 20151006 073100 7.96 4.49 20151006 073100 7.98 4.27 20151006 073100 7.99 3.99 20151006 073100 8.10 4.23 20151006 073100 8.44 4.51 20151006 073100 9.66 4.55 20151006 073100 9.81 4.01 20151006 073200 0.57 3.00 20151006 073200 10.07 2.74 20151006 073200 10.14 2.77 20151006 073200 10.23 2.81 20151006 073200 10.31 2.85 20151006 073200 10.34 3.16 20151006 073200 10.36 2.88 20151006 073200 10.43 2.92 20151006 073200 10.43 3.52 20151006 073200 10.47 2.96 20151006 073200 10.51 3.00 20151006 073200 10.59 3.96 20151006 073200 10.62 3.23 20151006 073200 10.72 3.03 20151006 073200 10.88 3.94 20151006 073200 11.03 3.05 20151006 073200 11.15 2.95 20151006 073200 11.27 3.08 20151006 073200 11.48 3.92 20151006 073200 11.58 3.10 20151006 073200 11.82 3.19 20151006 073200 11.88 3.13 20151006 073200 12.11 3.90 20151006 073200 12.13 3.15 20151006 073200 12.44 3.17 20151006 073200 12.51 3.14 20151006 073200 12.66 3.62 20151006 073200 12.74 3.19 20151006 073200 12.87 3.87 20151006 073200 12.99 3.21 20151006 073200 13.03 2.94 20151006 073200 13.62 3.86 20151006 073200 14.05 4.06 20151006 073200 14.56 3.83 20151006 073200 15.28 2.93 20151006 073200 15.32 3.04 20151006 073200 15.48 3.73 20151006 073200 15.58 3.81 20151006 073200 16.47 3.79 20151006 073200 17.52 2.92 20151006 073200 1.78 3.02 20151006 073200 18.46 2.93 20151006 073200 19.12 4.08 20151006 073200 24.05 4.10 20151006 073200 2.41 2.99 20151006 073200 28.02 4.12 20151006 073200 30.02 4.13 20151006 073200 32.71 4.14 20151006 073200 3.28 3.04 20151006 073200 3.65 4.00 20151006 073200 4.69 2.98 20151006 073200 4.79 3.06 20151006 073200 5.20 4.02 20151006 073200 6.04 3.08 20151006 073200 6.59 2.97 20151006 073200 7.03 3.98 20151006 073200 7.55 3.11 20151006 073200 8.88 2.96 20151006 073200 9.09 3.14 20151006 073200 9.26 3.33 20151006 073200 9.31 3.43 20151006 073200 9.90 4.04 20151006 073200 9.98 2.70 20151006 073300 10.09 2.65 20151006 073300 9.98 2.66 20151006 074900 21.16 3.10 20151006 074900 21.50 3.05 20151006 074900 21.79 2.98 20151006 074900 22.09 2.92 20151006 074900 22.37 2.86 20151006 074900 22.69 2.80 20151006 074900 23.13 2.73 20151006 074900 23.15 2.36 20151006 074900 23.24 2.07 20151006 074900 23.24 2.22 20151006 074900 23.26 2.52 20151006 074900 23.30 1.91 20151006 074900 23.42 1.77 20151006 074900 23.43 2.67 20151006 074900 23.72 1.61 20151006 074900 23.97 1.44 20151006 074900 24.55 1.33 20151006 074900 26.95 1.28 20151006 074900 29.35 1.23 20151006 074900 31.47 1.18 20151006 074900 34.05 1.13 20151006 074900 36.87 1.08 20151006 074900 39.15 1.04 20151006 074900 41.89 1.00 20151006 074900 44.84 0.95 20151006 074900 46.44 0.94 20151006 074900 46.89 0.99 20151006 074900 47.27 1.04 20151006 074900 47.61 1.09 20151006 074900 47.83 1.14 20151006 074900 47.90 1.36 20151006 074900 47.97 1.19 20151006 074900 47.99 1.30 20151006 074900 48.01 1.24 20151006 075000 10.14 1.78 20151006 075000 10.40 1.80 20151006 075000 10.74 1.83 20151006 075000 11.11 1.85 20151006 075000 11.42 1.87 20151006 075000 11.80 1.90 20151006 075000 12.20 1.92 20151006 075000 12.43 1.93 20151006 075000 12.70 1.95 20151006 075000 12.98 1.97 20151006 075000 13.22 1.98 20151006 075000 13.52 1.99 20151006 075000 13.82 2.00 20151006 075000 14.04 2.00 20151006 075000 14.37 2.01 20151006 075000 14.70 2.01 20151006 075000 14.99 2.03 20151006 075000 15.41 2.06 20151006 075000 15.91 2.08 20151006 075000 16.37 2.10 20151006 075000 17.00 2.12 20151006 075000 17.68 2.14 20151006 075000 18.42 2.15 20151006 075000 19.09 2.17 20151006 075000 19.99 2.20 20151006 075000 20.69 3.23 20151006 075000 20.86 3.25 20151006 075000 20.87 3.17 20151006 075000 20.99 3.29 20151006 075000 21.11 2.30 20151006 075000 21.21 3.32 20151006 075000 21.38 3.35 20151006 075000 21.59 3.38 20151006 075000 21.81 3.41 20151006 075000 21.87 3.44 20151006 075000 22.06 2.39 20151006 075000 22.08 3.47 20151006 075000 22.32 3.49 20151006 075000 22.55 3.49 20151006 075000 22.84 3.49 20151006 075000 23.04 3.49 20151006 075000 23.20 2.50 20151006 075000 23.27 3.49 20151006 075000 23.59 3.48 20151006 075000 23.91 3.48 20151006 075000 24.16 3.48 20151006 075000 24.34 2.60 20151006 075000 24.49 3.48 20151006 075000 24.81 3.45 20151006 075000 25.24 3.41 20151006 075000 25.33 2.68 20151006 075000 25.79 3.35 20151006 075000 26.36 3.30 20151006 075000 26.49 2.79 20151006 075000 26.84 3.25 20151006 075000 27.44 3.20 20151006 075000 27.66 2.89 20151006 075000 28.01 3.15 20151006 075000 28.55 3.11 20151006 075000 28.65 2.98 20151006 075000 29.21 3.07 20151006 075000 9.38 1.71 20151006 075000 9.55 1.73 20151006 075000 9.83 1.76 20151006 075100 4.11 2.63 20151006 075100 4.32 2.62 20151006 075100 4.45 2.34 20151006 075100 4.46 2.31 20151006 075100 4.46 2.37 20151006 075100 4.48 2.29 20151006 075100 4.48 2.40 20151006 075100 4.48 2.62 20151006 075100 4.52 2.27 20151006 075100 4.52 2.42 20151006 075100 4.53 2.61 20151006 075100 4.57 2.59 20151006 075100 4.58 2.25 20151006 075100 4.58 2.45 20151006 075100 4.60 2.58 20151006 075100 4.65 2.24 20151006 075100 4.65 2.54 20151006 075100 4.65 2.55 20151006 075100 4.65 2.57 20151006 075100 4.67 2.48 20151006 075100 4.67 2.52 20151006 075100 4.69 2.50 20151006 075100 4.76 2.23 20151006 075100 4.89 2.22 20151006 075100 5.01 2.22 20151006 075100 5.16 2.21 20151006 075100 5.33 2.20 20151006 075100 5.48 2.19 20151006 075100 5.66 2.18 20151006 075100 5.86 2.17 20151006 075100 6.03 2.17 20151006 075100 6.25 2.16 20151006 075100 6.47 2.15 20151006 075100 6.66 2.15 20151006 075100 6.90 2.14 20151006 075100 7.15 2.13 20151006 075100 7.36 2.13 20151006 075100 7.62 2.12 20151006 075100 7.77 2.09 20151006 075100 7.92 2.07 20151006 075100 8.14 2.05 20151006 075100 8.38 2.02 20151006 075100 8.51 1.67 20151006 075100 8.56 1.68 20151006 075100 8.61 2.00 20151006 075100 8.62 1.68 20151006 075100 8.74 1.69 20151006 075100 8.76 1.71 20151006 075100 8.83 1.70 20151006 075100 8.91 1.98 20151006 075100 8.94 1.71 20151006 075100 8.96 1.74 20151006 075100 9.06 1.71 20151006 075100 9.11 1.77 20151006 075100 9.15 1.71 20151006 075100 9.24 1.95 20151006 075100 9.27 1.71 20151006 075100 9.30 1.80 20151006 075100 9.40 1.83 20151006 075100 9.53 1.85 20151006 075100 9.60 1.93 20151006 075100 9.69 1.88 20151006 075100 9.84 1.91 20151006 075200 10.13 3.91 20151006 075200 10.40 3.92 20151006 075200 10.68 3.94 20151006 075200 10.91 3.95 20151006 075200 11.20 3.96 20151006 075200 11.48 3.98 20151006 075200 11.73 3.99 20151006 075200 11.98 4.00 20151006 075200 12.09 4.02 20151006 075200 12.18 4.02 20151006 075200 12.29 4.03 20151006 075200 12.41 4.04 20151006 075200 3.25 2.68 20151006 075200 3.25 2.70 20151006 075200 3.32 2.66 20151006 075200 3.33 2.72 20151006 075200 3.43 2.64 20151006 075200 3.43 2.65 20151006 075200 3.46 2.73 20151006 075200 3.48 2.64 20151006 075200 3.53 2.63 20151006 075200 3.64 2.63 20151006 075200 3.66 2.74 20151006 075200 3.78 2.63 20151006 075200 3.91 2.63 20151006 075200 3.91 2.76 20151006 075200 4.16 2.77 20151006 075200 4.51 2.79 20151006 075200 4.92 2.83 20151006 075200 5.29 2.87 20151006 075200 5.71 2.91 20151006 075200 6.12 2.95 20151006 075200 6.45 2.98 20151006 075200 6.84 3.03 20151006 075200 7.20 3.07 20151006 075200 7.48 3.10 20151006 075200 7.75 3.14 20151006 075200 7.93 3.16 20151006 075200 8.08 3.19 20151006 075200 8.31 3.21 20151006 075200 8.55 3.24 20151006 075200 8.86 3.27 20151006 075200 9.09 3.29 20151006 075200 9.40 3.32 20151006 075200 9.62 3.86 20151006 075200 9.62 3.88 20151006 075200 9.63 3.85 20151006 075200 9.65 3.83 20151006 075200 9.67 3.82 20151006 075200 9.71 3.80 20151006 075200 9.72 3.34 20151006 075200 9.74 3.79 20151006 075200 9.79 3.77 20151006 075200 9.83 3.37 20151006 075200 9.84 3.42 20151006 075200 9.84 3.47 20151006 075200 9.84 3.50 20151006 075200 9.85 3.55 20151006 075200 9.85 3.60 20151006 075200 9.85 3.64 20151006 075200 9.85 3.76 20151006 075200 9.89 3.69 20151006 075200 9.90 3.74 20151006 075200 9.90 3.89 20151006 075300 11.04 4.24 20151006 075300 11.08 4.22 20151006 075300 11.11 4.26 20151006 075300 11.23 4.29 20151006 075300 11.25 4.20 20151006 075300 11.39 4.31 20151006 075300 11.44 4.18 20151006 075300 11.57 4.16 20151006 075300 11.59 4.33 20151006 075300 11.80 4.14 20151006 075300 11.81 4.36 20151006 075300 12.05 4.12 20151006 075300 12.07 4.38 20151006 075300 12.28 4.11 20151006 075300 12.32 4.41 20151006 075300 12.42 5.05 20151006 075300 12.42 5.08 20151006 075300 12.42 5.10 20151006 075300 12.44 5.03 20151006 075300 12.44 5.12 20151006 075300 12.45 5.00 20151006 075300 12.48 4.98 20151006 075300 12.52 4.05 20151006 075300 12.54 5.15 20151006 075300 12.55 4.09 20151006 075300 12.56 4.96 20151006 075300 12.59 4.89 20151006 075300 12.61 4.05 20151006 075300 12.61 4.87 20151006 075300 12.63 4.85 20151006 075300 12.64 4.44 20151006 075300 12.64 4.91 20151006 075300 12.64 4.93 20151006 075300 12.65 4.92 20151006 075300 12.66 4.83 20151006 075300 12.67 4.50 20151006 075300 12.68 4.47 20151006 075300 12.68 4.54 20151006 075300 12.68 4.58 20151006 075300 12.68 4.61 20151006 075300 12.68 5.16 20151006 075300 12.70 4.65 20151006 075300 12.70 4.81 20151006 075300 12.71 4.69 20151006 075300 12.73 4.06 20151006 075300 12.73 4.73 20151006 075300 12.74 4.78 20151006 075300 12.80 4.76 20151006 075300 12.83 5.17 20151006 075300 12.84 4.07 20151006 075300 12.86 5.20 20151006 075300 12.88 4.07 20151006 075300 12.99 5.19 20151006 075300 13.02 5.21 20151006 075300 13.11 5.20 20151006 075300 13.19 5.22 20151006 075300 13.25 5.21 20151006 075300 13.35 5.23 20151006 075300 13.42 5.23 20151006 075300 13.46 5.23 20151006 075300 13.53 5.24 20151006 075300 13.61 5.24 20151006 075300 13.67 5.25 20151006 075400 10.08 5.17 20151006 075400 10.38 5.17 20151006 075400 10.64 5.18 20151006 075400 10.94 5.18 20151006 075400 11.19 5.18 20151006 075400 11.45 5.18 20151006 075400 11.76 5.18 20151006 075400 12.07 5.18 20151006 075400 12.36 5.18 20151006 075400 12.48 5.18 20151006 075400 12.67 5.19 20151006 075400 2.48 4.59 20151006 075400 2.79 4.61 20151006 075400 3.31 4.64 20151006 075400 4.08 4.66 20151006 075400 4.37 5.03 20151006 075400 4.37 5.04 20151006 075400 4.38 5.04 20151006 075400 4.41 5.04 20151006 075400 4.42 5.04 20151006 075400 4.43 5.04 20151006 075400 4.45 5.03 20151006 075400 4.45 5.04 20151006 075400 4.49 5.04 20151006 075400 4.51 5.04 20151006 075400 4.59 5.04 20151006 075400 4.61 5.04 20151006 075400 4.73 5.04 20151006 075400 4.77 5.05 20151006 075400 4.89 5.04 20151006 075400 4.94 4.68 20151006 075400 4.96 5.05 20151006 075400 5.10 5.04 20151006 075400 5.30 5.06 20151006 075400 5.45 5.01 20151006 075400 5.69 5.08 20151006 075400 5.77 4.98 20151006 075400 5.86 4.70 20151006 075400 6.10 5.09 20151006 075400 6.18 4.94 20151006 075400 6.56 5.11 20151006 075400 6.61 4.72 20151006 075400 6.63 4.91 20151006 075400 6.94 5.12 20151006 075400 7.07 4.88 20151006 075400 7.39 5.13 20151006 075400 7.44 4.85 20151006 075400 7.57 4.74 20151006 075400 7.84 5.15 20151006 075400 7.90 4.82 20151006 075400 8.19 5.16 20151006 075400 8.39 4.79 20151006 075400 8.54 4.76 20151006 075400 8.63 5.17 20151006 075400 8.85 5.17 20151006 075400 8.95 5.17 20151006 075400 9.07 5.17 20151006 075400 9.17 5.17 20151006 075400 9.30 5.17 20151006 075400 9.42 5.17 20151006 075400 9.56 5.17 20151006 075400 9.72 5.17 20151006 075400 9.81 5.17 20151006 075500 10.06 5.42 20151006 075500 10.07 4.53 20151006 075500 10.08 5.33 20151006 075500 10.29 5.45 20151006 075500 10.38 5.29 20151006 075500 10.74 5.50 20151006 075500 10.92 4.55 20151006 075500 10.94 5.24 20151006 075500 11.02 5.15 20151006 075500 11.13 4.77 20151006 075500 11.36 5.54 20151006 075500 11.45 4.57 20151006 075500 11.68 5.20 20151006 075500 11.73 5.56 20151006 075500 11.86 4.60 20151006 075500 12.16 5.56 20151006 075500 1.22 4.57 20151006 075500 12.41 4.62 20151006 075500 12.53 4.76 20151006 075500 12.70 5.57 20151006 075500 12.97 4.65 20151006 075500 13.40 5.58 20151006 075500 13.47 4.67 20151006 075500 13.98 4.70 20151006 075500 13.99 5.58 20151006 075500 14.03 4.75 20151006 075500 14.58 4.72 20151006 075500 14.77 5.59 20151006 075500 15.19 4.75 20151006 075500 15.68 5.60 20151006 075500 16.40 5.61 20151006 075500 17.10 5.65 20151006 075500 17.14 5.65 20151006 075500 17.17 5.66 20151006 075500 17.19 5.67 20151006 075500 17.21 5.64 20151006 075500 17.24 5.68 20151006 075500 17.30 5.63 20151006 075500 17.32 5.62 20151006 075500 17.34 5.63 20151006 075500 17.39 5.68 20151006 075500 1.82 4.57 20151006 075500 18.39 5.69 20151006 075500 1.89 4.56 20151006 075500 19.39 5.69 20151006 075500 3.18 4.55 20151006 075500 3.97 4.82 20151006 075500 4.18 4.87 20151006 075500 4.38 4.55 20151006 075500 4.67 4.90 20151006 075500 4.88 4.81 20151006 075500 5.53 4.95 20151006 075500 5.86 4.54 20151006 075500 6.10 4.80 20151006 075500 6.56 4.99 20151006 075500 7.18 4.79 20151006 075500 7.35 4.54 20151006 075500 7.57 5.03 20151006 075500 8.60 4.79 20151006 075500 8.76 5.07 20151006 075500 8.81 4.53 20151006 075500 9.98 4.78 20151006 075500 9.98 5.37 20151006 075500 9.99 5.12 20151006 075600 10.53 3.73 20151006 075600 11.74 3.75 20151006 075600 12.70 3.78 20151006 075600 13.88 3.80 20151006 075600 15.10 3.83 20151006 075600 15.66 3.91 20151006 075600 16.16 3.97 20151006 075600 16.80 4.05 20151006 075600 17.49 4.13 20151006 075600 18.07 4.19 20151006 075600 18.80 4.27 20151006 075600 19.56 4.35 20151006 075600 20.34 4.42 20151006 075600 20.39 5.70 20151006 075600 21.12 4.48 20151006 075600 21.33 5.70 20151006 075600 22.34 5.71 20151006 075600 22.63 4.57 20151006 075600 23.35 5.71 20151006 075600 24.17 5.72 20151006 075600 24.22 4.68 20151006 075600 25.32 5.72 20151006 075600 25.60 4.76 20151006 075600 26.31 5.71 20151006 075600 27.10 5.66 20151006 075600 27.31 4.85 20151006 075600 28.23 5.61 20151006 075600 29.05 4.96 20151006 075600 29.26 5.55 20151006 075600 30.33 5.50 20151006 075600 30.55 5.04 20151006 075600 31.23 5.46 20151006 075600 3.14 3.87 20151006 075600 3.18 3.83 20151006 075600 3.23 3.91 20151006 075600 32.38 5.14 20151006 075600 32.42 5.41 20151006 075600 3.35 3.79 20151006 075600 33.58 5.36 20151006 075600 34.24 5.24 20151006 075600 34.55 5.32 20151006 075600 3.46 3.94 20151006 075600 3.65 3.75 20151006 075600 3.65 3.97 20151006 075600 3.82 4.00 20151006 075600 3.95 3.72 20151006 075600 4.07 4.03 20151006 075600 4.30 4.06 20151006 075600 4.37 3.68 20151006 075600 4.50 4.09 20151006 075600 4.75 4.19 20151006 075600 4.78 4.12 20151006 075600 4.87 4.19 20151006 075600 4.88 3.63 20151006 075600 5.04 4.15 20151006 075600 5.04 4.19 20151006 075600 5.21 4.19 20151006 075600 5.26 3.60 20151006 075600 5.31 4.19 20151006 075600 6.16 3.61 20151006 075600 7.34 3.64 20151006 075600 8.46 3.67 20151006 075600 9.39 3.70 20151006 075700 1.04 3.54 20151006 075700 1.04 3.56 20151006 075700 1.10 3.52 20151006 075700 1.13 3.57 20151006 075700 1.20 3.50 20151006 075700 1.24 3.59 20151006 075700 1.25 3.39 20151006 075700 1.36 3.48 20151006 075700 1.36 3.60 20151006 075700 1.48 3.39 20151006 075700 1.49 3.62 20151006 075700 1.57 3.47 20151006 075700 1.58 3.62 20151006 075700 1.61 3.40 20151006 075700 1.70 3.64 20151006 075700 1.80 3.44 20151006 075700 1.83 3.65 20151006 075700 1.93 3.66 20151006 075700 2.03 3.43 20151006 075700 2.04 3.67 20151006 075700 2.09 3.39 20151006 075700 2.10 3.40 20151006 075700 2.18 3.69 20151006 075700 2.33 3.41 20151006 075700 2.36 3.71 20151006 075700 2.53 3.73 20151006 075700 2.59 4.17 20151006 075700 2.60 4.17 20151006 075700 2.66 4.17 20151006 075700 2.72 3.39 20151006 075700 2.74 3.75 20151006 075700 2.78 4.18 20151006 075700 2.88 4.15 20151006 075700 2.97 3.77 20151006 075700 2.97 4.18 20151006 075700 3.16 3.79 20151006 075700 3.16 4.13 20151006 075700 3.17 4.18 20151006 075700 3.38 3.82 20151006 075700 3.42 4.11 20151006 075700 3.42 4.18 20151006 075700 3.50 3.38 20151006 075700 3.62 3.84 20151006 075700 3.67 4.10 20151006 075700 3.75 4.18 20151006 075700 3.81 3.87 20151006 075700 3.91 3.88 20151006 075700 3.96 4.08 20151006 075700 3.99 4.18 20151006 075700 4.06 3.90 20151006 075700 4.18 3.93 20151006 075700 4.22 4.06 20151006 075700 4.28 3.94 20151006 075700 4.31 4.18 20151006 075700 4.35 4.18 20151006 075700 4.43 3.96 20151006 075700 4.43 4.18 20151006 075700 4.46 4.05 20151006 075700 4.51 4.18 20151006 075700 4.56 3.98 20151006 075700 4.62 4.18 20151006 075700 4.69 4.00 20151006 075700 4.74 4.04 20151006 075700 4.81 4.02 20151006 075800 0.73 2.76 20151006 075800 0.80 2.75 20151006 075800 0.83 2.77 20151006 075800 1.04 2.77 20151006 075800 1.05 2.74 20151006 075800 10.63 2.89 20151006 075800 11.47 2.89 20151006 075800 11.58 2.89 20151006 075800 11.75 2.86 20151006 075800 11.75 2.88 20151006 075800 1.19 2.79 20151006 075800 11.93 2.88 20151006 075800 1.20 2.79 20151006 075800 12.16 2.87 20151006 075800 12.38 2.87 20151006 075800 1.24 2.79 20151006 075800 1.25 2.79 20151006 075800 12.68 2.86 20151006 075800 13.03 2.86 20151006 075800 13.35 2.85 20151006 075800 1.34 2.79 20151006 075800 1.35 2.78 20151006 075800 1.35 2.79 20151006 075800 1.37 2.98 20151006 075800 1.41 2.73 20151006 075800 1.43 2.79 20151006 075800 1.58 2.79 20151006 075800 1.61 2.80 20151006 075800 1.67 2.80 20151006 075800 1.74 2.73 20151006 075800 1.83 2.81 20151006 075800 2.05 2.81 20151006 075800 2.11 2.72 20151006 075800 2.13 2.95 20151006 075800 2.25 2.85 20151006 075800 2.27 2.85 20151006 075800 2.29 2.82 20151006 075800 2.56 2.83 20151006 075800 2.91 2.83 20151006 075800 3.23 2.84 20151006 075800 3.28 2.84 20151006 075800 3.32 2.86 20151006 075800 3.57 3.00 20151006 075800 4.10 2.94 20151006 075800 4.31 3.38 20151006 075800 4.48 2.87 20151006 075800 4.98 3.37 20151006 075800 5.38 3.34 20151006 075800 5.61 3.30 20151006 075800 5.64 3.02 20151006 075800 5.90 3.26 20151006 075800 6.07 2.87 20151006 075800 6.16 3.23 20151006 075800 6.53 3.19 20151006 075800 6.60 2.91 20151006 075800 6.95 3.15 20151006 075800 7.28 3.12 20151006 075800 7.64 2.88 20151006 075800 7.76 3.08 20151006 075800 8.27 3.05 20151006 075800 8.95 2.88 20151006 075800 9.22 2.89 20151006 075900 2.58 2.72 20151006 075900 3.00 2.74 20151006 075900 3.44 2.75 20151006 075900 3.95 2.76 20151006 075900 4.38 2.78 20151006 075900 4.89 2.79 20151006 075900 5.33 2.81 20151006 075900 5.77 2.82 20151006 075900 6.21 2.83 20151006 075900 6.33 2.83 20151006 075900 6.40 2.83 20151006 075900 6.48 2.83 20151006 075900 6.56 2.83 20151006 075900 6.62 2.83 20151006 075900 6.72 2.83 20151006 075900 6.80 2.83 20151006 075900 6.89 2.83 20151006 075900 7.00 2.83 20151006 075900 7.29 2.82 20151006 075900 7.61 2.82 20151006 075900 7.88 2.82 20151006 075900 8.17 2.81 20151006 075900 8.49 2.81 20151006 075900 8.81 2.80 20151006 075900 9.00 2.78 20151006 075900 9.00 2.79 20151006 075900 9.01 2.77 20151006 075900 9.03 2.76 20151006 075900 9.05 2.80 20151006 075900 9.06 2.75 20151006 075900 9.10 2.74 20151006 075900 9.10 2.80 20151006 075900 9.12 2.74 20151006 075900 9.18 2.73 20151006 075900 9.18 2.80 20151006 075900 9.24 2.72 20151006 075900 9.25 2.80 20151006 075900 9.29 2.72 20151006 075900 9.31 2.80 20151006 075900 9.36 2.73 20151006 075900 9.37 2.79 20151006 075900 9.38 2.80 20151006 075900 9.42 2.74 20151006 075900 9.45 2.80 20151006 075900 9.46 2.75 20151006 075900 9.50 2.76 20151006 075900 9.51 2.80 20151006 075900 9.53 2.77 20151006 075900 9.55 2.77 20151006 075900 9.55 2.81 20151006 075900 9.56 2.78 20151006 075900 9.56 2.81 20151006 075900 9.57 2.81 20151006 075900 9.58 2.79 20151006 075900 9.59 2.81 20151006 075900 9.63 2.81 20151006 075900 9.67 2.81 20151006 075900 9.71 2.77 20151006 075900 9.71 2.81 20151006 075900 9.73 2.79 20151006 075900 9.75 2.80 20151006 080000 6.91 2.68 20151006 080000 6.92 2.68 20151006 080000 6.97 2.68 20151006 080000 7.04 2.68 20151006 080000 7.08 2.68 20151006 080000 7.12 2.67 20151006 080000 7.19 2.67 20151006 080000 7.21 2.68 20151006 080000 7.29 2.67 20151006 080000 7.35 2.69 20151006 080000 7.39 2.67 20151006 080000 7.46 2.69 20151006 080000 7.48 2.67 20151006 080000 7.59 2.67 20151006 080000 7.59 2.69 20151006 080000 7.61 2.67 20151006 080000 7.63 2.67 20151006 080000 7.63 2.72 20151006 080000 7.65 2.67 20151006 080000 7.65 2.71 20151006 080000 7.65 2.72 20151006 080000 7.66 2.67 20151006 080000 7.67 2.71 20151006 080000 7.68 2.67 20151006 080000 7.68 2.72 20151006 080000 7.69 2.71 20151006 080000 7.71 2.69 20151006 080000 7.72 2.72 20151006 080000 7.73 2.71 20151006 080000 7.75 2.67 20151006 080000 7.75 2.72 20151006 080000 7.76 2.71 20151006 080000 7.80 2.69 20151006 080000 7.80 2.72 20151006 080000 7.81 2.70 20151006 080000 7.84 2.70 20151006 080000 7.87 2.73 20151006 080000 7.91 2.70 20151006 080000 7.92 2.70 20151006 080000 7.92 2.73 20151006 080000 7.93 2.67 20151006 080000 8.00 2.73 20151006 080000 8.09 2.73 20151006 080000 8.15 2.67 20151006 080000 8.22 2.74 20151006 080000 8.36 2.67 20151006 080000 8.37 2.75 20151006 080000 8.48 2.76 20151006 080000 8.58 2.67 20151006 080000 8.64 2.77 20151006 080000 8.77 2.67 20151006 080000 8.81 2.78 20151006 080000 8.99 2.67 20151006 080000 9.21 2.67 20151006 080000 9.41 2.66 20151006 080000 9.57 2.67 20151006 080000 9.59 2.68 20151006 080000 9.62 2.70 20151006 080000 9.64 2.72 20151006 080000 9.67 2.74 20151006 080000 9.69 2.75 20151006 080100 10.13 2.88 20151006 080100 10.21 2.87 20151006 080100 10.22 2.87 20151006 080100 10.24 2.88 20151006 080100 10.25 2.88 20151006 080100 10.25 2.89 20151006 080100 10.27 2.87 20151006 080100 10.28 2.89 20151006 080100 10.29 2.89 20151006 080100 10.32 2.89 20151006 080100 10.35 2.89 20151006 080100 10.37 2.89 20151006 080100 10.40 2.89 20151006 080100 10.41 2.89 20151006 080100 10.44 2.89 20151006 080100 10.46 2.87 20151006 080100 10.63 2.86 20151006 080100 10.84 2.86 20151006 080100 11.06 2.85 20151006 080100 11.24 2.85 20151006 080100 11.48 2.85 20151006 080100 11.72 2.84 20151006 080100 11.95 2.84 20151006 080100 12.05 2.85 20151006 080100 12.10 2.87 20151006 080100 12.18 2.88 20151006 080100 12.24 2.90 20151006 080100 12.31 2.91 20151006 080100 12.38 2.93 20151006 080100 12.46 2.94 20151006 080100 12.53 2.96 20151006 080100 12.55 2.98 20151006 080100 12.57 2.96 20151006 080100 12.57 2.97 20151006 080100 12.57 2.98 20151006 080100 12.58 2.97 20151006 080100 12.59 2.96 20151006 080100 12.59 2.97 20151006 080100 12.60 2.97 20151006 080100 12.61 2.97 20151006 080100 12.62 2.96 20151006 080100 12.63 2.96 20151006 080100 12.63 2.97 20151006 080100 12.64 2.96 20151006 080100 12.69 2.95 20151006 080100 12.69 2.96 20151006 080100 12.70 2.96 20151006 080100 12.71 2.95 20151006 080100 8.96 2.80 20151006 080100 9.12 2.81 20151006 080100 9.30 2.82 20151006 080100 9.43 2.83 20151006 080100 9.55 2.84 20151006 080100 9.63 2.85 20151006 080100 9.76 2.86 20151006 080100 9.90 2.87 20151006 080100 9.99 2.87 20151006 080200 10.18 2.73 20151006 080200 10.59 2.71 20151006 080200 10.79 2.82 20151006 080200 10.82 2.84 20151006 080200 10.86 2.82 20151006 080200 10.91 2.87 20151006 080200 10.92 2.82 20151006 080200 10.98 2.82 20151006 080200 11.00 2.70 20151006 080200 11.04 2.83 20151006 080200 11.04 2.91 20151006 080200 11.09 2.83 20151006 080200 11.13 2.83 20151006 080200 11.16 2.94 20151006 080200 11.18 2.83 20151006 080200 11.23 2.83 20151006 080200 11.25 2.82 20151006 080200 11.26 2.80 20151006 080200 11.28 2.79 20151006 080200 11.28 2.98 20151006 080200 11.30 2.77 20151006 080200 11.32 2.75 20151006 080200 11.34 2.74 20151006 080200 11.36 2.72 20151006 080200 11.38 2.70 20151006 080200 11.39 3.01 20151006 080200 11.40 2.68 20151006 080200 11.51 3.04 20151006 080200 11.64 3.08 20151006 080200 11.78 3.12 20151006 080200 11.96 3.13 20151006 080200 12.20 3.14 20151006 080200 12.43 3.15 20151006 080200 12.51 2.99 20151006 080200 12.58 3.00 20151006 080200 12.65 3.16 20151006 080200 12.82 3.02 20151006 080200 12.85 3.17 20151006 080200 13.04 3.04 20151006 080200 13.06 3.18 20151006 080200 13.27 3.06 20151006 080200 13.29 3.19 20151006 080200 13.45 3.08 20151006 080200 13.45 3.19 20151006 080200 13.64 3.20 20151006 080200 13.68 3.10 20151006 080200 13.72 3.19 20151006 080200 13.78 3.19 20151006 080200 13.86 3.19 20151006 080200 13.90 3.12 20151006 080200 13.93 3.18 20151006 080200 14.01 3.18 20151006 080200 14.08 3.14 20151006 080200 14.11 3.18 20151006 080200 14.19 3.17 20151006 080200 14.29 3.17 20151006 080200 14.30 3.16 20151006 080200 8.07 2.78 20151006 080200 8.07 2.80 20151006 080200 8.33 2.80 20151006 080200 8.65 2.79 20151006 080200 9.05 2.78 20151006 080200 9.45 2.76 20151006 080200 9.85 2.75 20151006 080300 6.35 2.29 20151006 080300 6.49 2.30 20151006 080300 6.60 2.31 20151006 080300 6.72 2.31 20151006 080300 6.81 2.32 20151006 080300 6.92 2.33 20151006 080300 7.00 2.33 20151006 080300 7.12 2.34 20151006 080300 7.23 2.35 20151006 080300 7.32 2.35 20151006 080300 7.45 2.36 20151006 080300 7.49 2.62 20151006 080300 7.53 2.63 20151006 080300 7.56 2.63 20151006 080300 7.57 2.37 20151006 080300 7.59 2.63 20151006 080300 7.63 2.64 20151006 080300 7.67 2.63 20151006 080300 7.68 2.64 20151006 080300 7.71 2.38 20151006 080300 7.73 2.63 20151006 080300 7.76 2.65 20151006 080300 7.79 2.38 20151006 080300 7.80 2.63 20151006 080300 7.86 2.65 20151006 080300 7.87 2.63 20151006 080300 7.89 2.40 20151006 080300 7.89 2.54 20151006 080300 7.91 2.55 20151006 080300 7.92 2.64 20151006 080300 7.93 2.52 20151006 080300 7.94 2.57 20151006 080300 7.97 2.58 20151006 080300 7.97 2.66 20151006 080300 7.98 2.64 20151006 080300 8.00 2.60 20151006 080300 8.01 2.41 20151006 080300 8.03 2.64 20151006 080300 8.05 2.62 20151006 080300 8.06 2.52 20151006 080300 8.07 2.65 20151006 080300 8.07 2.67 20151006 080300 8.07 2.69 20151006 080300 8.07 2.70 20151006 080300 8.07 2.72 20151006 080300 8.07 2.74 20151006 080300 8.07 2.76 20151006 080300 8.08 2.63 20151006 080300 8.08 2.66 20151006 080300 8.13 2.42 20151006 080300 8.13 2.65 20151006 080300 8.17 2.52 20151006 080300 8.18 2.67 20151006 080300 8.23 2.43 20151006 080300 8.28 2.52 20151006 080300 8.37 2.44 20151006 080300 8.39 2.51 20151006 080300 8.47 2.51 20151006 080300 8.51 2.46 20151006 080300 8.57 2.50 20151006 080300 8.65 2.47 20151006 080300 8.65 2.49 20151006 080300 8.74 2.48 20151006 080400 5.54 2.30 20151006 080400 5.58 2.26 20151006 080400 5.58 2.27 20151006 080400 5.58 2.31 20151006 080400 5.66 2.29 20151006 080400 5.67 2.28 20151006 080400 5.67 2.31 20151006 080400 5.76 2.27 20151006 080400 5.76 2.32 20151006 080400 5.77 2.29 20151006 080400 5.80 2.29 20151006 080400 5.86 2.32 20151006 080400 5.90 2.30 20151006 080400 5.92 2.28 20151006 080400 5.99 2.33 20151006 080400 6.01 2.32 20151006 080400 6.04 2.28 20151006 080400 6.06 2.28 20151006 080400 6.10 2.34 20151006 080400 6.11 2.33 20151006 080400 6.18 2.27 20151006 080400 6.21 2.29 20151006 080400 6.24 2.34 20151006 080400 6.25 2.34 20151006 080400 6.30 2.26 20151006 080400 6.38 2.35 20151006 080400 6.39 2.35 20151006 080400 6.42 2.26 20151006 080400 6.50 2.36 20151006 080400 6.56 2.25 20151006 080400 6.65 2.25 20151006 080400 6.71 2.24 20151006 080400 6.76 2.24 20151006 080400 6.83 2.24 20151006 080400 6.91 2.24 20151006 080400 6.96 2.24 20151006 080400 7.03 2.25 20151006 080400 7.09 2.25 20151006 080400 7.17 2.25 20151006 080400 7.28 2.25 20151006 080400 7.41 2.24 20151006 080400 7.55 2.24 20151006 080400 7.69 2.23 20151006 080400 7.81 2.23 20151006 080400 7.96 2.22 20151006 080400 8.10 2.22 20151006 080400 8.25 2.21 20151006 080400 8.37 2.21 20151006 080400 8.45 2.19 20151006 080400 8.53 2.18 20151006 080400 8.59 2.17 20151006 080400 8.65 2.16 20151006 080400 8.73 2.14 20151006 080400 8.77 2.13 20151006 080400 8.80 2.11 20151006 080400 8.86 2.10 20151006 080400 8.92 2.08 20151006 080400 9.05 2.08 20151006 080400 9.14 2.07 20151006 080400 9.28 2.07 20151006 080400 9.40 2.06 20151006 080400 9.53 2.05 20151006 080400 9.65 2.05 20151006 080500 10.00 1.98 20151006 080500 10.02 1.97 20151006 080500 10.06 1.96 20151006 080500 10.07 1.95 20151006 080500 10.12 1.94 20151006 080500 2.82 1.57 20151006 080500 2.82 1.58 20151006 080500 3.05 1.56 20151006 080500 3.34 1.56 20151006 080500 3.55 1.56 20151006 080500 3.86 1.56 20151006 080500 4.15 1.56 20151006 080500 4.45 1.55 20151006 080500 4.72 1.56 20151006 080500 5.06 1.56 20151006 080500 5.24 1.57 20151006 080500 5.33 1.59 20151006 080500 5.44 1.62 20151006 080500 5.56 1.64 20151006 080500 5.69 1.67 20151006 080500 5.79 1.69 20151006 080500 5.93 1.71 20151006 080500 6.08 1.74 20151006 080500 6.22 1.76 20151006 080500 6.32 1.77 20151006 080500 6.41 1.77 20151006 080500 6.53 1.78 20151006 080500 6.63 1.78 20151006 080500 6.71 1.79 20151006 080500 6.81 1.79 20151006 080500 6.90 1.80 20151006 080500 7.00 1.81 20151006 080500 7.10 1.81 20151006 080500 7.27 1.82 20151006 080500 7.45 1.83 20151006 080500 7.63 1.84 20151006 080500 7.77 1.85 20151006 080500 7.94 1.86 20151006 080500 8.12 1.86 20151006 080500 8.25 1.87 20151006 080500 8.44 1.87 20151006 080500 8.54 1.88 20151006 080500 8.56 1.88 20151006 080500 8.59 1.89 20151006 080500 8.62 1.89 20151006 080500 8.66 1.89 20151006 080500 8.69 1.90 20151006 080500 8.71 1.90 20151006 080500 8.75 1.90 20151006 080500 8.79 1.91 20151006 080500 8.93 1.91 20151006 080500 9.06 1.91 20151006 080500 9.21 1.92 20151006 080500 9.38 1.92 20151006 080500 9.53 1.93 20151006 080500 9.68 1.93 20151006 080500 9.78 2.04 20151006 080500 9.83 1.93 20151006 080500 9.94 2.04 20151006 080500 9.98 1.94 20151006 080500 9.98 2.00 20151006 080500 9.98 2.02 20151006 080500 9.98 2.03 20151006 080500 9.99 1.99 20151006 080600 2.81 1.50 20151006 080600 2.84 1.58 20151006 080600 2.87 1.50 20151006 080600 2.89 1.50 20151006 080600 2.93 1.59 20151006 080600 2.96 1.60 20151006 080600 2.97 1.51 20151006 080600 3.05 1.51 20151006 080600 3.05 1.61 20151006 080600 3.06 1.51 20151006 080600 3.07 1.62 20151006 080600 3.15 1.62 20151006 080600 3.16 1.52 20151006 080600 3.22 1.52 20151006 080600 3.24 1.63 20151006 080600 3.26 1.52 20151006 080600 3.26 1.64 20151006 080600 3.34 1.63 20151006 080600 3.35 1.52 20151006 080600 3.36 1.62 20151006 080600 3.41 1.53 20151006 080600 3.43 1.61 20151006 080600 3.46 1.53 20151006 080600 3.49 1.59 20151006 080600 3.50 1.58 20151006 080600 3.54 1.57 20151006 080600 3.55 1.56 20151006 080600 3.58 1.53 20151006 080600 3.58 1.55 20151006 080600 3.62 1.55 20151006 080600 3.81 1.56 20151006 080600 3.95 1.57 20151006 080600 4.18 1.58 20151006 080600 4.36 1.60 20151006 080600 4.77 1.61 20151006 080600 5.11 1.62 20151006 080600 5.54 1.63 20151006 080600 6.01 1.65 20151006 080600 6.39 1.66 20151006 080600 6.88 1.67 20151006 080600 7.37 1.69 20151006 080600 7.87 1.70 20151006 080600 7.88 1.57 20151006 080600 7.89 1.56 20151006 080600 7.94 1.59 20151006 080600 7.99 1.61 20151006 080600 8.02 1.57 20151006 080600 8.05 1.63 20151006 080600 8.11 1.65 20151006 080600 8.15 1.59 20151006 080600 8.15 1.66 20151006 080600 8.20 1.68 20151006 080600 8.26 1.70 20151006 080600 8.27 1.60 20151006 080600 8.29 1.72 20151006 080600 8.38 1.65 20151006 080600 8.40 1.62 20151006 080600 8.54 1.63 20151006 080600 8.58 1.65 20151006 080600 8.66 1.64 20151006 080600 8.75 1.65 20151006 080600 8.78 1.66 20151006 080600 8.90 1.66 20151006 080700 10.07 1.64 20151006 080700 10.21 1.52 20151006 080700 10.31 1.64 20151006 080700 10.56 1.63 20151006 080700 10.64 1.55 20151006 080700 10.77 1.62 20151006 080700 11.02 1.62 20151006 080700 11.07 1.57 20151006 080700 11.28 1.60 20151006 080700 11.43 1.59 20151006 080700 5.86 1.51 20151006 080700 5.88 1.52 20151006 080700 5.99 1.53 20151006 080700 6.00 1.53 20151006 080700 6.09 1.54 20151006 080700 6.10 1.54 20151006 080700 6.22 1.55 20151006 080700 6.24 1.55 20151006 080700 6.30 1.56 20151006 080700 6.37 1.56 20151006 080700 6.41 1.57 20151006 080700 6.50 1.58 20151006 080700 6.54 1.57 20151006 080700 6.60 1.58 20151006 080700 6.66 1.59 20151006 080700 6.72 1.58 20151006 080700 6.88 1.60 20151006 080700 6.94 1.60 20151006 080700 7.11 1.61 20151006 080700 7.20 1.60 20151006 080700 7.34 1.62 20151006 080700 7.46 1.61 20151006 080700 7.52 1.20 20151006 080700 7.52 1.23 20151006 080700 7.53 1.25 20151006 080700 7.53 1.28 20151006 080700 7.56 1.62 20151006 080700 7.57 1.31 20151006 080700 7.62 1.33 20151006 080700 7.68 1.35 20151006 080700 7.69 1.20 20151006 080700 7.76 1.63 20151006 080700 7.77 1.38 20151006 080700 7.80 1.62 20151006 080700 7.88 1.20 20151006 080700 7.88 1.40 20151006 080700 7.95 1.64 20151006 080700 8.07 1.21 20151006 080700 8.12 1.62 20151006 080700 8.13 1.42 20151006 080700 8.15 1.64 20151006 080700 8.28 1.21 20151006 080700 8.47 1.63 20151006 080700 8.50 1.22 20151006 080700 8.57 1.44 20151006 080700 8.73 1.64 20151006 080700 8.75 1.22 20151006 080700 8.99 1.46 20151006 080700 9.05 1.65 20151006 080700 9.40 1.65 20151006 080700 9.43 1.48 20151006 080700 9.64 1.65 20151006 080700 9.78 1.50 20151006 080700 9.84 1.65 20151006 080800 10.07 1.19 20151006 080800 10.14 1.19 20151006 080800 10.17 1.18 20151006 080800 2.29 1.19 20151006 080800 2.36 1.20 20151006 080800 2.37 1.19 20151006 080800 2.47 1.18 20151006 080800 2.47 1.21 20151006 080800 2.67 1.22 20151006 080800 2.70 1.18 20151006 080800 2.91 1.23 20151006 080800 2.94 1.19 20151006 080800 3.22 1.20 20151006 080800 3.23 1.23 20151006 080800 3.48 1.25 20151006 080800 3.61 1.20 20151006 080800 3.79 1.25 20151006 080800 3.87 1.21 20151006 080800 4.15 1.24 20151006 080800 4.28 1.21 20151006 080800 4.41 1.24 20151006 080800 4.64 1.22 20151006 080800 4.78 1.23 20151006 080800 5.10 1.22 20151006 080800 5.38 1.23 20151006 080800 5.41 1.22 20151006 080800 5.62 1.21 20151006 080800 5.73 1.21 20151006 080800 5.85 1.18 20151006 080800 6.04 1.14 20151006 080800 6.05 1.20 20151006 080800 6.18 1.12 20151006 080800 6.37 1.20 20151006 080800 6.40 1.21 20151006 080800 6.43 1.09 20151006 080800 6.51 1.22 20151006 080800 6.61 1.22 20151006 080800 6.62 1.05 20151006 080800 6.76 1.23 20151006 080800 6.84 1.03 20151006 080800 6.90 1.24 20151006 080800 7.02 0.99 20151006 080800 7.10 1.24 20151006 080800 7.31 1.25 20151006 080800 7.60 1.25 20151006 080800 7.85 1.24 20151006 080800 8.18 1.23 20151006 080800 8.52 1.22 20151006 080800 8.83 1.21 20151006 080800 8.94 1.23 20151006 080800 9.13 1.21 20151006 080800 9.19 1.24 20151006 080800 9.44 1.24 20151006 080800 9.45 1.20 20151006 080800 9.53 1.24 20151006 080800 9.60 1.23 20151006 080800 9.69 1.23 20151006 080800 9.79 1.22 20151006 080800 9.80 1.19 20151006 080800 9.89 1.21 20151006 080800 9.96 1.20 20151006 080900 10.33 1.11 20151006 080900 11.06 1.12 20151006 080900 11.89 1.13 20151006 080900 12.85 1.15 20151006 080900 7.15 0.98 20151006 080900 7.18 0.97 20151006 080900 7.20 0.96 20151006 080900 7.28 0.99 20151006 080900 7.44 1.00 20151006 080900 7.70 1.01 20151006 080900 7.99 1.02 20151006 080900 8.39 1.03 20151006 080900 8.83 1.04 20151006 080900 9.04 1.06 20151006 080900 9.10 1.07 20151006 080900 9.11 1.05 20151006 080900 9.38 1.08 20151006 080900 9.82 1.10 20151006 081100 11.47 0.34 20151006 081100 12.17 0.44 20151006 081100 12.88 0.35 20151006 081100 14.01 0.47 20151006 081100 14.59 0.37 20151006 081100 18.32 0.62 20151006 081100 18.48 0.61 20151006 081100 18.50 0.60 20151006 081100 18.69 0.60 20151006 081100 1.87 0.35 20151006 081100 2.10 0.33 20151006 081100 2.15 0.36 20151006 081100 2.41 0.37 20151006 081100 2.65 0.29 20151006 081100 2.70 0.39 20151006 081100 2.72 0.38 20151006 081100 2.76 0.29 20151006 081100 2.88 0.39 20151006 081100 2.89 0.28 20151006 081100 3.02 0.40 20151006 081100 3.03 0.28 20151006 081100 3.18 0.27 20151006 081100 3.40 0.26 20151006 081100 3.41 0.26 20151006 081100 3.53 0.26 20151006 081100 3.63 0.25 20151006 081100 3.73 0.30 20151006 081100 3.88 0.40 20151006 081100 6.04 0.40 20151006 081100 7.43 0.41 20151006 081100 8.90 0.41 20151006 081200 10.11 0.64 20151006 081200 10.19 0.63 20151006 081200 10.21 0.67 20151006 081200 10.41 0.62 20151006 081200 10.48 0.63 20151006 081200 10.72 0.62 20151006 081200 10.86 0.62 20151006 081200 11.02 0.61 20151006 081200 11.03 0.65 20151006 081200 11.21 0.61 20151006 081200 14.43 0.63 20151006 081200 15.12 0.63 20151006 081200 15.87 0.63 20151006 081200 16.64 0.63 20151006 081200 17.20 0.63 20151006 081200 18.19 0.63 20151006 081200 18.26 0.62 20151006 081200 5.27 0.76 20151006 081200 5.40 0.77 20151006 081200 5.51 0.74 20151006 081200 5.65 0.78 20151006 081200 5.74 0.78 20151006 081200 5.87 0.77 20151006 081200 5.87 0.79 20151006 081200 6.05 0.73 20151006 081200 6.09 0.78 20151006 081200 6.14 0.63 20151006 081200 6.29 0.79 20151006 081200 6.76 0.75 20151006 081200 6.77 0.80 20151006 081200 6.84 0.79 20151006 081200 7.09 0.72 20151006 081200 7.11 0.60 20151006 081200 7.25 0.80 20151006 081200 7.49 0.74 20151006 081200 7.85 0.59 20151006 081200 7.97 0.81 20151006 081200 8.02 0.81 20151006 081200 8.03 0.60 20151006 081200 8.25 0.72 20151006 081200 8.27 0.71 20151006 081200 8.31 0.61 20151006 081200 8.53 0.62 20151006 081200 8.68 0.63 20151006 081200 8.82 0.69 20151006 081200 8.84 0.63 20151006 081200 8.87 0.70 20151006 081200 8.98 0.64 20151006 081200 9.03 0.68 20151006 081200 9.04 0.65 20151006 081200 9.07 0.65 20151006 081200 9.26 0.67 20151006 081200 9.30 0.65 20151006 081200 9.49 0.64 20151006 081200 9.56 0.66 20151006 081200 9.56 0.69 20151006 081200 9.66 0.64 20151006 081200 9.79 0.65 20151006 081200 9.95 0.63 20151006 081300 0.10 0.83 20151006 081300 0.91 0.86 20151006 081300 1.01 0.80 20151006 081300 10.13 0.82 20151006 081300 10.27 0.73 20151006 081300 10.37 0.76 20151006 081300 10.39 0.82 20151006 081300 10.46 0.79 20151006 081300 10.57 0.82 20151006 081300 1.15 0.89 20151006 081300 1.26 0.91 20151006 081300 1.82 0.93 20151006 081300 2.11 0.76 20151006 081300 2.39 0.94 20151006 081300 2.56 0.50 20151006 081300 2.78 0.48 20151006 081300 2.96 0.54 20151006 081300 3.12 0.96 20151006 081300 3.22 0.72 20151006 081300 3.35 0.58 20151006 081300 3.48 0.49 20151006 081300 3.71 0.62 20151006 081300 3.93 0.98 20151006 081300 4.03 0.70 20151006 081300 4.14 0.67 20151006 081300 4.37 0.50 20151006 081300 4.54 0.71 20151006 081300 4.59 0.99 20151006 081300 4.92 0.75 20151006 081300 5.16 0.66 20151006 081300 5.30 0.51 20151006 081300 5.37 0.79 20151006 081300 5.47 1.01 20151006 081300 5.78 0.84 20151006 081300 6.09 0.84 20151006 081300 6.21 0.52 20151006 081300 6.33 0.84 20151006 081300 6.38 1.03 20151006 081300 6.58 0.83 20151006 081300 6.70 0.97 20151006 081300 6.85 0.83 20151006 081300 6.96 0.53 20151006 081300 7.06 0.92 20151006 081300 7.11 0.83 20151006 081300 7.32 0.82 20151006 081300 7.49 0.87 20151006 081300 7.58 0.82 20151006 081300 7.82 0.81 20151006 081300 7.85 0.81 20151006 081300 7.89 0.54 20151006 081300 8.02 0.81 20151006 081300 8.30 0.76 20151006 081300 8.32 0.81 20151006 081300 8.63 0.81 20151006 081300 8.69 0.71 20151006 081300 8.79 0.55 20151006 081300 8.93 0.81 20151006 081300 9.09 0.66 20151006 081300 9.19 0.81 20151006 081300 9.50 0.81 20151006 081300 9.51 0.56 20151006 081300 9.55 0.60 20151006 081300 9.81 0.81 20151006 081400 10.00 0.63 20151006 081400 10.05 1.01 20151006 081400 10.07 0.66 20151006 081400 10.13 0.79 20151006 081400 10.17 0.69 20151006 081400 10.20 1.03 20151006 081400 10.33 1.05 20151006 081400 10.48 1.08 20151006 081400 10.64 1.10 20151006 081400 10.80 1.13 20151006 081400 10.93 1.15 20151006 081400 11.11 1.17 20151006 081400 11.27 1.20 20151006 081400 11.52 1.21 20151006 081400 11.71 0.84 20151006 081400 11.90 1.22 20151006 081400 12.31 1.22 20151006 081400 12.73 1.22 20151006 081400 13.05 1.22 20151006 081400 13.19 0.88 20151006 081400 13.35 0.92 20151006 081400 13.48 0.96 20151006 081400 13.48 1.22 20151006 081400 13.64 1.00 20151006 081400 13.84 1.04 20151006 081400 13.91 1.22 20151006 081400 14.02 1.08 20151006 081400 14.24 1.12 20151006 081400 14.24 1.22 20151006 081400 14.42 1.16 20151006 081400 14.66 1.20 20151006 081400 14.67 1.22 20151006 081400 6.65 0.59 20151006 081400 6.93 0.64 20151006 081400 7.07 0.53 20151006 081400 7.51 0.68 20151006 081400 7.90 0.48 20151006 081400 8.36 0.74 20151006 081400 8.43 0.77 20151006 081400 8.44 0.73 20151006 081400 8.53 0.80 20151006 081400 8.61 0.71 20151006 081400 8.68 0.73 20151006 081400 8.69 0.83 20151006 081400 8.74 0.68 20151006 081400 8.85 0.86 20151006 081400 8.89 0.66 20151006 081400 9.04 0.89 20151006 081400 9.06 0.64 20151006 081400 9.24 0.62 20151006 081400 9.28 0.92 20151006 081400 9.44 0.59 20151006 081400 9.49 0.95 20151006 081400 9.64 0.57 20151006 081400 9.78 0.98 20151006 081400 9.83 0.57 20151006 081400 9.90 0.60 20151006 085100 10.68 1.37 20151006 085100 12.17 1.35 20151006 085100 13.47 1.33 20151006 085100 13.77 1.17 20151006 085100 14.36 1.19 20151006 085100 14.85 1.20 20151006 085100 14.96 1.31 20151006 085100 15.32 1.21 20151006 085100 15.67 1.22 20151006 085100 16.27 1.23 20151006 085100 16.55 1.29 20151006 085100 16.70 1.24 20151006 085100 17.28 1.24 20151006 085100 17.95 1.25 20151006 085100 18.01 1.27 20151006 085100 18.47 1.26 20151006 085100 2.66 1.47 20151006 085100 2.80 1.48 20151006 085100 2.95 1.47 20151006 085100 3.42 1.48 20151006 085100 3.65 1.46 20151006 085100 4.31 1.49 20151006 085100 4.54 1.45 20151006 085100 4.56 1.45 20151006 085100 4.62 1.45 20151006 085100 4.68 1.45 20151006 085100 4.78 1.45 20151006 085100 4.91 1.45 20151006 085100 4.92 1.45 20151006 085100 5.03 1.44 20151006 085100 5.05 1.45 20151006 085100 5.17 1.45 20151006 085100 5.20 1.49 20151006 085100 5.31 1.45 20151006 085100 5.45 1.45 20151006 085100 5.54 1.45 20151006 085100 5.60 1.46 20151006 085100 5.79 1.44 20151006 085100 6.20 1.45 20151006 085100 6.35 1.50 20151006 085100 6.72 1.43 20151006 085100 7.11 1.45 20151006 085100 7.23 1.50 20151006 085100 7.62 1.49 20151006 085100 7.81 1.41 20151006 085100 7.90 1.49 20151006 085100 7.96 1.45 20151006 085100 7.99 1.45 20151006 085100 8.08 1.45 20151006 085100 8.25 1.45 20151006 085100 8.27 1.48 20151006 085100 8.49 1.45 20151006 085100 8.63 1.47 20151006 085100 8.71 1.45 20151006 085100 8.90 1.47 20151006 085100 9.03 1.45 20151006 085100 9.21 1.39 20151006 085100 9.23 1.46 20151006 085100 9.39 1.45 20151006 085100 9.55 1.46 20151006 085100 9.74 1.45 20151006 085100 9.85 1.45 20151006 085200 1.26 1.58 20151006 085200 1.28 1.58 20151006 085200 1.38 1.58 20151006 085200 1.44 1.58 20151006 085200 1.59 1.58 20151006 085200 1.62 1.57 20151006 085200 1.64 1.58 20151006 085200 1.82 1.56 20151006 085200 1.92 1.59 20151006 085200 2.11 1.55 20151006 085200 2.22 1.59 20151006 085200 2.40 1.54 20151006 085200 2.50 1.59 20151006 085200 2.77 1.59 20151006 085200 2.81 1.53 20151006 085200 2.86 1.57 20151006 085200 2.92 1.56 20151006 085200 2.98 1.55 20151006 085200 3.09 1.53 20151006 085200 3.18 1.51 20151006 085200 3.24 1.52 20151006 085200 3.31 1.49 20151006 085200 3.39 1.48 20151006 085200 3.50 1.46 20151006 085200 3.62 1.51 20151006 085200 3.70 1.46 20151006 085200 3.92 1.46 20151006 085200 3.97 1.51 20151006 085200 3.99 1.52 20151006 085200 4.03 1.51 20151006 085200 4.09 1.50 20151006 085200 4.11 1.52 20151006 085200 4.13 1.46 20151006 085200 4.13 1.50 20151006 085200 4.26 1.53 20151006 085200 4.32 1.50 20151006 085200 4.36 1.46 20151006 085200 4.53 1.53 20151006 085200 4.56 1.78 20151006 085200 4.61 1.46 20151006 085200 4.77 1.78 20151006 085200 4.83 1.46 20151006 085200 4.83 1.54 20151006 085200 5.00 1.78 20151006 085200 5.01 1.54 20151006 085200 5.05 1.76 20151006 085200 5.10 1.46 20151006 085200 5.13 1.55 20151006 085200 5.13 1.73 20151006 085200 5.17 1.72 20151006 085200 5.24 1.55 20151006 085200 5.29 1.69 20151006 085200 5.37 1.46 20151006 085200 5.38 1.56 20151006 085200 5.40 1.67 20151006 085200 5.48 1.57 20151006 085200 5.51 1.65 20151006 085200 5.61 1.57 20151006 085200 5.65 1.46 20151006 085200 5.68 1.63 20151006 085200 5.76 1.58 20151006 085200 5.87 1.61 20151006 085200 5.90 1.58 20151006 085200 6.03 1.59 20151006 085300 0.52 1.91 20151006 085300 0.53 1.90 20151006 085300 0.81 1.92 20151006 085300 0.82 1.89 20151006 085300 1.13 1.88 20151006 085300 1.23 1.92 20151006 085300 1.45 1.87 20151006 085300 1.60 1.93 20151006 085300 1.82 1.85 20151006 085300 2.02 1.94 20151006 085300 2.09 1.85 20151006 085300 2.47 1.83 20151006 085300 2.48 1.95 20151006 085300 2.82 1.82 20151006 085300 2.91 1.96 20151006 085300 3.12 1.81 20151006 085300 3.31 1.97 20151006 085300 3.40 1.80 20151006 085300 3.57 1.80 20151006 085300 3.77 1.79 20151006 085300 3.78 1.96 20151006 085300 3.79 1.98 20151006 085300 3.83 1.94 20151006 085300 3.91 1.92 20151006 085300 3.92 1.79 20151006 085300 4.05 1.89 20151006 085300 4.11 1.79 20151006 085300 4.22 1.87 20151006 085300 4.35 1.78 20151006 085300 4.40 1.86 20151006 085300 4.64 1.84 20151006 085300 4.94 1.82 20151006 085300 5.16 1.80 20151006 085300 5.22 1.79 20151006 085300 5.29 1.68 20151006 085300 5.33 1.78 20151006 085300 5.36 1.68 20151006 085300 5.42 1.69 20151006 085300 5.43 1.78 20151006 085300 5.50 1.69 20151006 085300 5.55 1.77 20151006 085300 5.57 1.69 20151006 085300 5.59 1.70 20151006 085300 5.64 1.76 20151006 085300 5.68 1.71 20151006 085300 5.76 1.75 20151006 085300 5.77 1.71 20151006 085300 5.85 1.69 20151006 085300 5.88 1.72 20151006 085300 5.88 1.74 20151006 085300 5.99 1.74 20151006 085300 6.00 1.73 20151006 085300 6.23 1.71 20151006 085300 6.64 1.72 20151006 085300 7.01 1.73 20151006 085300 7.38 1.73 20151006 085300 7.77 1.74 20151006 085300 8.24 1.75 20151006 085300 8.69 1.76 20151006 085300 8.83 1.78 20151006 085300 9.06 1.80 20151006 085300 9.22 1.83 20151006 085300 9.35 1.85 20151006 085400 10.02 2.04 20151006 085400 10.09 1.96 20151006 085400 10.09 2.05 20151006 085400 10.15 2.06 20151006 085400 10.23 2.06 20151006 085400 10.24 1.97 20151006 085400 10.28 2.07 20151006 085400 10.37 2.08 20151006 085400 10.39 1.99 20151006 085400 10.43 2.09 20151006 085400 10.50 2.10 20151006 085400 10.52 2.01 20151006 085400 10.56 2.10 20151006 085400 10.58 2.11 20151006 085400 10.63 2.12 20151006 085400 10.66 2.13 20151006 085400 10.68 2.02 20151006 085400 10.71 2.14 20151006 085400 10.78 2.15 20151006 085400 10.83 2.04 20151006 085400 10.86 2.16 20151006 085400 10.93 2.17 20151006 085400 10.99 2.05 20151006 085400 11.03 2.18 20151006 085400 11.12 2.07 20151006 085400 11.26 2.18 20151006 085400 11.28 2.08 20151006 085400 11.42 2.09 20151006 085400 11.55 2.09 20151006 085400 11.59 2.18 20151006 085400 11.64 2.09 20151006 085400 11.76 2.10 20151006 085400 11.86 2.10 20151006 085400 11.89 2.18 20151006 085400 11.95 2.10 20151006 085400 12.03 2.11 20151006 085400 12.09 2.11 20151006 085400 12.19 2.12 20151006 085400 12.23 2.18 20151006 085400 12.34 2.12 20151006 085400 12.59 2.12 20151006 085400 12.60 2.17 20151006 085400 12.79 2.13 20151006 085400 12.97 2.17 20151006 085400 12.99 2.13 20151006 085400 13.20 2.14 20151006 085400 13.26 2.17 20151006 085400 13.42 2.14 20151006 085400 13.63 2.16 20151006 085400 13.67 2.15 20151006 085400 13.90 2.15 20151006 085400 13.98 2.16 20151006 085400 8.95 1.99 20151006 085400 9.08 2.00 20151006 085400 9.23 2.00 20151006 085400 9.39 2.01 20151006 085400 9.47 1.87 20151006 085400 9.51 2.01 20151006 085400 9.63 1.89 20151006 085400 9.66 2.02 20151006 085400 9.79 1.92 20151006 085400 9.82 2.03 20151006 085400 9.93 1.94 20151006 085400 9.95 2.03 20151006 085500 2.64 1.61 20151006 085500 2.75 1.62 20151006 085500 2.82 1.64 20151006 085500 2.86 1.65 20151006 085500 2.90 1.66 20151006 085500 2.95 1.68 20151006 085500 3.00 1.70 20151006 085500 3.06 1.71 20151006 085500 3.11 1.72 20151006 085500 3.16 1.74 20151006 085500 3.23 1.76 20151006 085500 3.28 1.74 20151006 085500 3.32 1.73 20151006 085500 3.39 1.72 20151006 085500 3.44 1.71 20151006 085500 3.51 1.70 20151006 085500 3.55 1.68 20151006 085500 3.60 1.67 20151006 085500 3.67 1.66 20151006 085500 3.74 1.65 20151006 085500 4.00 1.66 20151006 085500 4.25 1.67 20151006 085500 4.50 1.68 20151006 085500 4.73 1.69 20151006 085500 5.00 1.71 20151006 085500 5.27 1.72 20151006 085500 5.55 1.73 20151006 085500 5.80 1.74 20151006 085500 5.95 1.75 20151006 085500 5.98 1.75 20151006 085500 6.00 1.74 20151006 085500 6.03 1.74 20151006 085500 6.05 1.74 20151006 085500 6.07 1.74 20151006 085500 6.09 1.74 20151006 085500 6.10 1.74 20151006 085500 6.12 1.74 20151006 085500 6.19 1.75 20151006 085500 6.26 1.75 20151006 085500 6.36 1.76 20151006 085500 6.45 1.76 20151006 085500 6.55 1.76 20151006 085500 6.63 1.76 20151006 085500 6.74 1.77 20151006 085500 6.86 1.77 20151006 085500 6.94 1.77 20151006 085500 6.94 1.78 20151006 085500 6.95 1.78 20151006 085500 6.95 1.79 20151006 085500 6.96 1.77 20151006 085500 6.96 1.79 20151006 085500 6.98 1.79 20151006 085500 7.01 1.80 20151006 085500 7.10 1.81 20151006 085500 7.29 1.83 20151006 085500 7.50 1.86 20151006 085500 7.66 1.87 20151006 085500 7.86 1.90 20151006 085500 8.06 1.92 20151006 085500 8.25 1.94 20151006 085500 8.42 1.96 20151006 085500 8.62 1.98 20151006 085500 8.79 1.99 20151006 085600 2.02 1.56 20151006 085600 2.02 1.57 20151006 085600 2.03 1.59 20151006 085600 2.05 1.55 20151006 085600 2.05 1.60 20151006 085600 2.07 1.55 20151006 085600 2.10 1.61 20151006 085600 2.12 1.56 20151006 085600 2.16 1.57 20151006 085600 2.16 1.62 20151006 085600 2.22 1.64 20151006 085600 2.25 1.58 20151006 085600 2.29 1.65 20151006 085600 2.33 1.59 20151006 085600 2.41 1.60 20151006 085600 2.44 1.65 20151006 085600 2.53 1.61 20151006 085600 2.62 1.65 20151006 085600 2.78 1.65 20151006 085600 2.97 1.65 20151006 085600 3.17 1.65 20151006 085600 3.38 1.65 20151006 085600 3.54 1.60 20151006 085600 3.55 1.65 20151006 085600 3.57 1.61 20151006 085600 3.58 1.58 20151006 085600 3.60 1.62 20151006 085600 3.65 1.57 20151006 085600 3.71 1.63 20151006 085600 3.73 1.56 20151006 085600 3.78 1.65 20151006 085600 3.79 1.64 20151006 085600 3.82 1.56 20151006 085600 3.86 1.58 20151006 085600 3.92 1.65 20151006 085600 3.93 1.60 20151006 085600 4.00 1.62 20151006 085600 4.05 1.64 20151006 085600 4.08 1.66 20151006 085600 4.15 1.68 20151006 085600 4.20 1.70 20151006 085600 4.24 1.72 20151006 085600 4.32 1.72 20151006 085600 4.38 1.71 20151006 085600 4.39 1.66 20151006 085600 4.43 1.65 20151006 085600 4.46 1.70 20151006 085600 4.48 1.65 20151006 085600 4.48 1.66 20151006 085600 4.54 1.68 20151006 085600 4.56 1.64 20151006 085600 4.56 1.67 20151006 085600 4.61 1.64 20151006 085600 4.63 1.67 20151006 085600 4.67 1.67 20151006 085600 4.69 1.63 20151006 085600 4.74 1.65 20151006 085600 4.78 1.63 20151006 085600 4.82 1.64 20151006 085600 4.87 1.62 20151006 085600 4.94 1.63 20151006 085600 4.95 1.62 20151006 085600 5.06 1.62 20151006 085700 10.01 2.22 20151006 085700 10.05 2.08 20151006 085700 10.06 2.09 20151006 085700 10.07 2.19 20151006 085700 10.13 2.10 20151006 085700 10.14 2.10 20151006 085700 10.15 2.18 20151006 085700 10.21 2.11 20151006 085700 10.24 2.16 20151006 085700 10.28 2.12 20151006 085700 10.29 2.12 20151006 085700 10.34 2.13 20151006 085700 4.77 1.68 20151006 085700 4.88 1.68 20151006 085700 5.01 1.69 20151006 085700 5.13 1.69 20151006 085700 5.24 1.70 20151006 085700 5.24 1.72 20151006 085700 5.24 1.73 20151006 085700 5.26 1.72 20151006 085700 5.26 1.73 20151006 085700 5.26 1.74 20151006 085700 5.27 1.71 20151006 085700 5.29 1.74 20151006 085700 5.29 1.75 20151006 085700 5.30 1.70 20151006 085700 5.36 1.75 20151006 085700 5.43 1.76 20151006 085700 5.47 1.77 20151006 085700 5.54 1.77 20151006 085700 5.57 1.78 20151006 085700 5.63 1.78 20151006 085700 5.70 1.79 20151006 085700 5.73 1.79 20151006 085700 5.79 1.80 20151006 085700 5.80 1.80 20151006 085700 5.84 1.81 20151006 085700 5.88 1.82 20151006 085700 5.89 1.82 20151006 085700 5.94 1.83 20151006 085700 5.96 1.83 20151006 085700 6.01 1.84 20151006 085700 6.04 1.86 20151006 085700 6.05 1.84 20151006 085700 6.05 1.85 20151006 085700 6.07 1.86 20151006 085700 6.10 1.86 20151006 085700 6.13 1.87 20151006 085700 6.20 1.87 20151006 085700 6.25 1.88 20151006 085700 6.34 1.88 20151006 085700 6.64 1.90 20151006 085700 6.96 1.91 20151006 085700 7.38 1.93 20151006 085700 7.77 1.96 20151006 085700 8.21 1.98 20151006 085700 8.60 2.00 20151006 085700 9.01 2.02 20151006 085700 9.48 2.04 20151006 085700 9.91 2.06 20151006 085700 9.91 2.26 20151006 085700 9.95 2.24 20151006 085700 9.98 2.07 20151006 085800 6.72 2.33 20151006 085800 6.76 2.32 20151006 085800 6.76 2.33 20151006 085800 6.80 2.32 20151006 085800 6.86 2.30 20151006 085800 6.87 2.32 20151006 085800 6.93 2.32 20151006 085800 6.96 2.28 20151006 085800 7.00 2.32 20151006 085800 7.09 2.32 20151006 085800 7.10 2.27 20151006 085800 7.18 2.32 20151006 085800 7.25 2.25 20151006 085800 7.28 2.32 20151006 085800 7.28 2.35 20151006 085800 7.28 2.36 20151006 085800 7.30 2.33 20151006 085800 7.30 2.38 20151006 085800 7.33 2.39 20151006 085800 7.38 2.41 20151006 085800 7.44 2.23 20151006 085800 7.45 2.43 20151006 085800 7.51 2.44 20151006 085800 7.60 2.46 20151006 085800 7.61 2.22 20151006 085800 7.69 2.45 20151006 085800 7.79 2.43 20151006 085800 7.81 2.20 20151006 085800 7.88 2.42 20151006 085800 7.91 2.44 20151006 085800 7.98 2.40 20151006 085800 7.98 2.42 20151006 085800 8.04 2.19 20151006 085800 8.06 2.41 20151006 085800 8.09 2.38 20151006 085800 8.13 2.20 20151006 085800 8.14 2.39 20151006 085800 8.19 2.37 20151006 085800 8.21 2.38 20151006 085800 8.23 2.21 20151006 085800 8.28 2.36 20151006 085800 8.30 2.35 20151006 085800 8.34 2.22 20151006 085800 8.35 2.35 20151006 085800 8.43 2.33 20151006 085800 8.43 2.34 20151006 085800 8.44 2.23 20151006 085800 8.50 2.32 20151006 085800 8.52 2.25 20151006 085800 8.61 2.26 20151006 085800 8.70 2.27 20151006 085800 8.78 2.29 20151006 085800 8.86 2.30 20151006 085800 8.96 2.30 20151006 085800 9.09 2.30 20151006 085800 9.20 2.31 20151006 085800 9.30 2.31 20151006 085800 9.43 2.31 20151006 085800 9.56 2.31 20151006 085800 9.70 2.31 20151006 085800 9.81 2.31 20151006 085800 9.88 2.30 20151006 085800 9.89 2.28 20151006 085900 10.10 2.56 20151006 085900 10.25 2.56 20151006 085900 10.37 2.56 20151006 085900 10.51 2.57 20151006 085900 10.68 2.57 20151006 085900 10.83 2.58 20151006 085900 10.98 2.58 20151006 085900 11.15 2.59 20151006 085900 11.29 2.59 20151006 085900 11.42 2.61 20151006 085900 11.50 2.62 20151006 085900 7.38 2.47 20151006 085900 7.38 2.48 20151006 085900 7.39 2.47 20151006 085900 7.40 2.47 20151006 085900 7.40 2.48 20151006 085900 7.41 2.47 20151006 085900 7.43 2.45 20151006 085900 7.45 2.47 20151006 085900 7.46 2.47 20151006 085900 7.48 2.43 20151006 085900 7.48 2.47 20151006 085900 7.53 2.42 20151006 085900 7.53 2.47 20151006 085900 7.57 2.46 20151006 085900 7.60 2.40 20151006 085900 7.63 2.46 20151006 085900 7.69 2.38 20151006 085900 7.69 2.46 20151006 085900 7.76 2.45 20151006 085900 7.78 2.37 20151006 085900 7.84 2.42 20151006 085900 7.84 2.45 20151006 085900 7.89 2.35 20151006 085900 7.93 2.42 20151006 085900 7.96 2.34 20151006 085900 7.99 2.43 20151006 085900 8.00 2.34 20151006 085900 8.02 2.41 20151006 085900 8.05 2.35 20151006 085900 8.07 2.41 20151006 085900 8.09 2.35 20151006 085900 8.13 2.36 20151006 085900 8.14 2.40 20151006 085900 8.18 2.36 20151006 085900 8.20 2.40 20151006 085900 8.20 2.45 20151006 085900 8.23 2.37 20151006 085900 8.26 2.40 20151006 085900 8.28 2.38 20151006 085900 8.30 2.39 20151006 085900 8.34 2.38 20151006 085900 8.35 2.39 20151006 085900 8.45 2.46 20151006 085900 8.69 2.48 20151006 085900 8.90 2.49 20151006 085900 9.17 2.51 20151006 085900 9.44 2.52 20151006 085900 9.72 2.54 20151006 085900 9.96 2.55 20151006 090000 11.63 2.63 20151006 090000 11.63 2.70 20151006 090000 11.69 2.50 20151006 090000 11.74 2.70 20151006 090000 11.75 2.64 20151006 090000 11.76 2.70 20151006 090000 11.81 2.70 20151006 090000 11.86 2.65 20151006 090000 11.90 2.69 20151006 090000 11.91 2.51 20151006 090000 11.95 2.70 20151006 090000 12.00 2.66 20151006 090000 12.00 2.69 20151006 090000 12.06 2.69 20151006 090000 12.09 2.69 20151006 090000 12.14 2.52 20151006 090000 12.14 2.67 20151006 090000 12.15 2.69 20151006 090000 12.23 2.68 20151006 090000 12.28 2.69 20151006 090000 12.29 2.68 20151006 090000 12.31 2.68 20151006 090000 12.33 2.53 20151006 090000 12.45 2.69 20151006 090000 12.56 2.53 20151006 090000 12.62 2.69 20151006 090000 12.78 2.68 20151006 090000 12.79 2.54 20151006 090000 12.95 2.68 20151006 090000 12.96 2.55 20151006 090000 13.08 2.56 20151006 090000 13.14 2.68 20151006 090000 13.24 2.57 20151006 090000 13.24 2.68 20151006 090000 13.37 2.68 20151006 090000 13.41 2.58 20151006 090000 13.52 2.68 20151006 090000 13.54 2.59 20151006 090000 13.66 2.68 20151006 090000 13.72 2.60 20151006 090000 13.79 2.68 20151006 090000 13.89 2.61 20151006 090000 13.93 2.67 20151006 090000 14.02 2.64 20151006 090000 14.03 2.64 20151006 090000 14.04 2.63 20151006 090000 14.07 2.64 20151006 090000 14.08 2.63 20151006 090000 14.09 2.62 20151006 090000 14.09 2.64 20151006 090000 14.09 2.67 20151006 090000 14.10 2.63 20151006 090000 14.14 2.65 20151006 090000 14.15 2.63 20151006 090000 14.17 2.63 20151006 090000 14.19 2.65 20151006 090000 14.20 2.63 20151006 090000 14.21 2.65 20151006 090000 14.25 2.66 20151006 090000 14.25 2.67 20151006 090000 14.27 2.62 20151006 090000 14.30 2.67 20151006 090000 14.33 2.67 20151006 090100 10.10 2.33 20151006 090100 10.16 2.42 20151006 090100 10.28 2.33 20151006 090100 10.36 2.43 20151006 090100 10.50 2.33 20151006 090100 10.56 2.43 20151006 090100 10.71 2.33 20151006 090100 10.77 2.44 20151006 090100 10.90 2.44 20151006 090100 10.91 2.44 20151006 090100 10.91 2.45 20151006 090100 10.91 2.46 20151006 090100 10.92 2.46 20151006 090100 10.93 2.47 20151006 090100 10.94 2.32 20151006 090100 10.94 2.47 20151006 090100 10.94 2.48 20151006 090100 11.06 2.48 20151006 090100 11.11 2.32 20151006 090100 11.28 2.49 20151006 090100 11.34 2.33 20151006 090100 11.46 2.50 20151006 090100 11.59 2.34 20151006 090100 11.74 2.40 20151006 090100 11.75 2.41 20151006 090100 11.76 2.39 20151006 090100 11.76 2.40 20151006 090100 11.78 2.36 20151006 090100 11.78 2.38 20151006 090100 11.80 2.37 20151006 090100 11.80 2.38 20151006 090100 11.82 2.37 20151006 090100 11.89 2.41 20151006 090100 12.04 2.37 20151006 090100 12.07 2.42 20151006 090100 12.28 2.39 20151006 090100 12.28 2.43 20151006 090100 12.48 2.43 20151006 090100 12.55 2.40 20151006 090100 12.65 2.44 20151006 090100 12.79 2.42 20151006 090100 12.87 2.44 20151006 090100 13.03 2.43 20151006 090100 13.05 2.44 20151006 090100 13.23 2.45 20151006 090100 13.33 2.45 20151006 090100 8.93 2.38 20151006 090100 8.93 2.39 20151006 090100 8.95 2.40 20151006 090100 8.96 2.39 20151006 090100 8.99 2.37 20151006 090100 9.04 2.37 20151006 090100 9.11 2.36 20151006 090100 9.22 2.36 20151006 090100 9.24 2.40 20151006 090100 9.35 2.35 20151006 090100 9.43 2.41 20151006 090100 9.50 2.34 20151006 090100 9.68 2.34 20151006 090100 9.70 2.41 20151006 090100 9.90 2.34 20151006 090100 9.95 2.42 20151006 090200 10.03 2.05 20151006 090200 10.34 2.07 20151006 090200 10.62 2.09 20151006 090200 10.85 2.10 20151006 090200 11.15 2.11 20151006 090200 11.21 2.23 20151006 090200 11.28 2.22 20151006 090200 11.30 2.24 20151006 090200 11.36 2.25 20151006 090200 11.40 2.21 20151006 090200 11.41 2.13 20151006 090200 11.42 2.27 20151006 090200 11.50 2.28 20151006 090200 11.56 2.30 20151006 090200 11.58 2.21 20151006 090200 11.61 2.14 20151006 090200 11.63 2.31 20151006 090200 11.72 2.33 20151006 090200 11.75 2.21 20151006 090200 11.79 2.35 20151006 090200 11.80 2.14 20151006 090200 11.83 2.36 20151006 090200 11.92 2.15 20151006 090200 11.92 2.20 20151006 090200 12.09 2.16 20151006 090200 12.15 2.19 20151006 090200 12.19 2.16 20151006 090200 12.32 2.16 20151006 090200 12.39 2.19 20151006 090200 12.50 2.17 20151006 090200 12.57 2.18 20151006 090200 12.60 2.17 20151006 090200 12.73 2.17 20151006 090200 12.84 2.18 20151006 090200 3.52 1.92 20151006 090200 3.62 1.91 20151006 090200 3.73 1.91 20151006 090200 3.73 1.93 20151006 090200 3.90 1.90 20151006 090200 3.95 1.94 20151006 090200 4.10 1.90 20151006 090200 4.18 1.95 20151006 090200 4.34 1.89 20151006 090200 4.42 1.96 20151006 090200 4.54 1.89 20151006 090200 4.60 1.96 20151006 090200 4.82 1.88 20151006 090200 4.84 1.97 20151006 090200 4.89 1.86 20151006 090200 5.04 1.88 20151006 090200 5.06 1.98 20151006 090200 5.25 1.99 20151006 090200 5.55 2.00 20151006 090200 5.97 2.01 20151006 090200 6.42 2.01 20151006 090200 6.80 2.01 20151006 090200 8.22 2.01 20151006 090200 8.62 2.01 20151006 090200 9.10 2.01 20151006 090200 9.47 2.02 20151006 090200 9.73 2.04 20151006 090300 10.31 0.80 20151006 090300 11.43 0.79 20151006 090300 12.78 0.86 20151006 090300 13.04 0.77 20151006 090300 13.89 0.81 20151006 090300 14.81 0.75 20151006 090300 15.46 0.77 20151006 090300 16.52 0.73 20151006 090300 2.56 1.77 20151006 090300 2.68 1.77 20151006 090300 2.72 1.76 20151006 090300 2.85 1.76 20151006 090300 2.94 1.77 20151006 090300 3.03 1.75 20151006 090300 3.18 1.74 20151006 090300 3.23 1.76 20151006 090300 3.33 1.73 20151006 090300 3.48 1.73 20151006 090300 3.54 1.76 20151006 090300 3.63 1.71 20151006 090300 3.76 1.70 20151006 090300 3.85 1.75 20151006 090300 3.92 1.71 20151006 090300 4.00 1.73 20151006 090300 4.09 1.75 20151006 090300 4.12 1.75 20151006 090300 4.28 1.77 20151006 090300 4.39 1.79 20151006 090300 4.40 1.74 20151006 090300 4.57 1.81 20151006 090300 4.72 1.74 20151006 090300 4.73 1.83 20151006 090300 4.96 1.74 20151006 090300 5.10 1.72 20151006 090300 5.21 1.70 20151006 090300 5.30 1.68 20151006 090300 5.40 1.66 20151006 090300 5.52 1.64 20151006 090300 5.62 1.62 20151006 090300 5.73 1.60 20151006 090300 5.84 1.58 20151006 090300 5.96 1.56 20151006 090300 6.11 1.54 20151006 090300 6.23 1.52 20151006 090300 6.41 1.51 20151006 090300 6.62 1.49 20151006 090300 6.78 1.47 20151006 090300 6.91 1.21 20151006 090300 6.93 1.15 20151006 090300 7.01 1.26 20151006 090300 7.01 1.45 20151006 090300 7.08 1.09 20151006 090300 7.24 1.32 20151006 090300 7.27 1.43 20151006 090300 7.49 1.02 20151006 090300 7.49 1.42 20151006 090300 7.53 1.39 20151006 090300 7.86 0.97 20151006 090300 8.45 0.86 20151006 090300 8.64 0.91 20151006 090300 8.68 0.84 20151006 090300 8.70 0.87 20151006 090300 9.31 0.82 20151006 090400 10.39 2.35 20151006 090400 10.84 2.32 20151006 090400 11.20 2.28 20151006 090400 11.58 2.24 20151006 090400 11.80 2.20 20151006 090400 11.98 2.16 20151006 090400 11.99 0.95 20151006 090400 12.20 0.90 20151006 090400 12.21 2.11 20151006 090400 12.43 1.00 20151006 090400 12.44 2.07 20151006 090400 12.68 2.02 20151006 090400 12.87 1.99 20151006 090400 13.08 1.93 20151006 090400 13.24 1.04 20151006 090400 13.34 1.89 20151006 090400 13.51 1.82 20151006 090400 13.74 1.73 20151006 090400 14.03 1.64 20151006 090400 14.32 1.55 20151006 090400 14.57 1.48 20151006 090400 14.62 1.09 20151006 090400 14.94 1.39 20151006 090400 15.30 1.31 20151006 090400 15.65 1.24 20151006 090400 16.03 1.15 20151006 090400 3.73 2.30 20151006 090400 3.74 2.32 20151006 090400 3.75 2.28 20151006 090400 3.77 2.22 20151006 090400 3.77 2.35 20151006 090400 3.79 2.21 20151006 090400 3.80 2.27 20151006 090400 3.82 2.21 20151006 090400 3.82 2.26 20151006 090400 3.85 2.24 20151006 090400 3.87 2.20 20151006 090400 3.87 2.38 20151006 090400 3.90 2.23 20151006 090400 3.91 2.20 20151006 090400 3.92 2.22 20151006 090400 3.95 2.20 20151006 090400 3.97 2.19 20151006 090400 4.01 2.19 20151006 090400 4.02 2.42 20151006 090400 4.15 2.44 20151006 090400 4.36 2.48 20151006 090400 4.59 2.51 20151006 090400 4.80 2.53 20151006 090400 5.07 2.57 20151006 090400 5.35 2.57 20151006 090400 5.64 2.57 20151006 090400 5.90 2.57 20151006 090400 6.23 2.57 20151006 090400 6.57 2.57 20151006 090400 6.87 2.57 20151006 090400 7.23 2.57 20151006 090400 7.62 2.56 20151006 090400 8.00 2.56 20151006 090400 8.34 2.53 20151006 090400 8.75 2.49 20151006 090400 9.17 2.46 20151006 090400 9.53 2.43 20151006 090400 9.96 2.39 20151006 090500 3.44 2.13 20151006 090500 3.46 2.14 20151006 090500 3.51 2.15 20151006 090500 3.55 2.13 20151006 090500 3.55 2.16 20151006 090500 3.59 2.17 20151006 090500 3.63 2.19 20151006 090500 3.66 2.20 20151006 090500 3.69 2.21 20151006 090500 3.72 2.12 20151006 090500 3.73 2.22 20151006 090500 3.75 2.22 20151006 090500 3.75 2.23 20151006 090500 3.75 2.24 20151006 090500 3.90 2.12 20151006 090500 4.08 2.12 20151006 090500 4.12 2.05 20151006 090500 4.15 2.02 20151006 090500 4.21 2.06 20151006 090500 4.22 1.98 20151006 090500 4.32 1.92 20151006 090500 4.33 2.11 20151006 090500 4.36 2.06 20151006 090500 4.43 1.87 20151006 090500 4.48 2.07 20151006 090500 4.51 1.83 20151006 090500 4.57 2.11 20151006 090500 4.63 1.78 20151006 090500 4.63 2.07 20151006 090500 4.75 1.73 20151006 090500 4.81 2.07 20151006 090500 4.84 1.69 20151006 090500 4.86 2.10 20151006 090500 4.97 1.64 20151006 090500 4.97 2.08 20151006 090500 5.04 1.60 20151006 090500 5.09 1.56 20151006 090500 5.09 2.09 20151006 090500 5.12 2.10 20151006 090500 5.15 1.52 20151006 090500 5.21 1.10 20151006 090500 5.22 1.48 20151006 090500 5.25 1.07 20151006 090500 5.25 1.13 20151006 090500 5.27 1.17 20151006 090500 5.29 2.09 20151006 090500 5.30 1.04 20151006 090500 5.30 1.20 20151006 090500 5.30 1.44 20151006 090500 5.36 1.41 20151006 090500 5.40 1.23 20151006 090500 5.41 1.01 20151006 090500 5.45 1.37 20151006 090500 5.49 1.27 20151006 090500 5.52 1.02 20151006 090500 5.54 1.33 20151006 090500 5.61 1.30 20151006 090500 5.70 1.02 20151006 090500 5.87 1.02 20151006 090500 6.00 1.03 20151006 090500 6.14 1.03 20151006 090500 6.30 1.03 20151006 090500 6.42 1.04 20151006 090500 6.55 1.04 20151006 090600 10.03 3.28 20151006 090600 10.20 3.22 20151006 090600 10.22 3.51 20151006 090600 10.37 3.16 20151006 090600 10.51 1.46 20151006 090600 10.56 3.61 20151006 090600 10.57 3.09 20151006 090600 10.74 3.03 20151006 090600 10.88 3.71 20151006 090600 10.95 2.96 20151006 090600 11.00 4.76 20151006 090600 11.00 4.87 20151006 090600 11.01 4.82 20151006 090600 11.01 4.93 20151006 090600 11.03 4.71 20151006 090600 11.05 4.98 20151006 090600 11.08 4.66 20151006 090600 11.14 2.89 20151006 090600 11.14 4.61 20151006 090600 11.16 4.55 20151006 090600 11.16 5.03 20151006 090600 11.17 1.53 20151006 090600 11.21 3.81 20151006 090600 11.28 4.51 20151006 090600 11.35 2.82 20151006 090600 11.41 4.46 20151006 090600 11.45 3.89 20151006 090600 11.49 4.42 20151006 090600 11.55 2.77 20151006 090600 11.63 4.37 20151006 090600 11.71 5.04 20151006 090600 11.74 3.98 20151006 090600 11.78 4.33 20151006 090600 11.79 1.60 20151006 090600 11.80 2.71 20151006 090600 11.94 4.29 20151006 090600 12.05 2.66 20151006 090600 12.05 4.07 20151006 090600 12.05 4.24 20151006 090600 12.07 1.67 20151006 090600 12.22 4.20 20151006 090600 12.26 4.15 20151006 090600 12.27 2.61 20151006 090600 12.29 1.75 20151006 090600 12.46 1.83 20151006 090600 12.53 2.55 20151006 090600 12.67 1.92 20151006 090600 12.79 2.49 20151006 090600 12.85 1.99 20151006 090600 13.05 2.08 20151006 090600 13.05 2.43 20151006 090600 13.21 2.16 20151006 090600 13.27 2.38 20151006 090600 13.36 2.24 20151006 090600 13.54 2.32 20151006 090600 6.94 1.08 20151006 090600 7.53 1.14 20151006 090600 8.15 1.21 20151006 090600 8.69 1.27 20151006 090600 9.34 1.33 20151006 090600 9.83 3.35 20151006 090600 9.93 3.43 20151006 090600 9.95 1.40 20151006 090700 12.12 5.05 20151006 090700 12.69 5.07 20151006 090700 13.19 5.08 20151006 090700 13.58 5.09 20151006 090700 14.04 5.10 20151006 090700 14.59 5.11 20151006 090700 15.03 5.13 20151006 090700 15.27 5.14 20151006 090700 15.53 5.18 20151006 090700 15.68 5.22 20151006 090700 15.78 5.25 20151006 090700 15.93 5.28 20151006 090700 16.20 5.32 20151006 090700 16.31 5.35 20151006 090700 16.47 5.39 20151006 090700 16.63 5.42 20151006 090700 16.97 5.45 20151006 090700 16.97 7.00 20151006 090700 17.00 6.91 20151006 090700 17.08 6.82 20151006 090700 17.13 6.63 20151006 090700 17.14 7.06 20151006 090700 17.15 5.47 20151006 090700 17.19 6.73 20151006 090700 17.20 7.11 20151006 090700 17.23 6.53 20151006 090700 17.27 7.17 20151006 090700 17.31 7.22 20151006 090700 17.33 6.43 20151006 090700 17.38 6.24 20151006 090700 17.40 5.49 20151006 090700 17.43 6.34 20151006 090700 17.48 6.14 20151006 090700 17.54 7.29 20151006 090700 17.63 5.51 20151006 090700 17.63 7.35 20151006 090700 17.66 6.09 20151006 090700 17.73 7.40 20151006 090700 17.80 7.45 20151006 090700 17.85 6.04 20151006 090700 17.90 5.97 20151006 090700 17.93 5.54 20151006 090700 18.09 5.93 20151006 090700 18.15 5.56 20151006 090700 18.28 5.87 20151006 090700 18.30 7.51 20151006 090700 18.37 5.58 20151006 090700 18.48 5.81 20151006 090700 18.52 5.60 20151006 090700 18.53 5.74 20151006 090700 18.73 5.69 20151006 090700 18.86 5.63 20151006 090700 18.90 7.53 20151006 090700 19.37 7.56 20151006 090700 19.98 7.58 20151006 090700 20.58 7.61 20151006 090700 21.21 7.64 20151006 090700 21.82 7.67 20151006 090700 22.43 7.70 20151006 090700 22.92 7.72 20151006 090700 23.47 7.78 20151006 090700 23.88 7.82 20151006 090700 24.40 7.88 20151006 090700 24.89 7.92 20151006 090800 25.73 7.98 20151006 090800 26.51 8.03 20151006 090800 27.16 8.07 20151006 090800 28.03 8.12 20151006 090800 29.20 8.19 20151006 090800 29.24 7.80 20151006 090800 29.31 7.83 20151006 090800 29.54 7.78 20151006 090800 29.58 7.86 20151006 090800 30.12 7.89 20151006 090800 30.69 8.22 20151006 090800 30.88 7.92 20151006 090800 31.18 7.95 20151006 090800 31.53 7.98 20151006 090800 31.96 8.01 20151006 090800 32.39 8.04 20151006 090800 32.83 8.27 20151006 090800 33.01 8.08 20151006 090800 33.71 8.11 20151006 090800 34.38 8.13 20151006 090800 35.23 8.17 20151006 090800 35.24 8.32 20151006 090800 36.16 8.20 20151006 090800 37.38 8.36 20151006 090800 37.48 8.23 20151006 090800 38.56 8.25 20151006 090800 39.89 8.28 20151006 090800 40.41 8.42 20151006 090800 41.17 8.30 20151006 090800 42.20 8.33 20151006 090800 43.35 8.47 20151006 090800 43.43 8.36 20151006 090800 44.62 8.38 20151006 090800 45.70 8.41 20151006 090800 46.43 8.53 20151006 090800 46.85 8.44 20151006 090800 47.99 8.47 20151006 090800 48.94 8.50 20151006 090800 49.03 8.57 20151006 090800 50.14 8.53 20151006 090800 51.49 8.55 20151006 090800 52.06 8.62 20151006 090800 52.75 8.58 20151006 090800 52.75 8.64 20151006 090800 53.34 8.65 20151006 090800 53.79 8.60 20151006 090800 54.14 8.66 20151006 090800 55.00 8.68 20151006 090800 55.08 8.63 20151006 090800 55.85 8.70 20151006 090800 56.39 8.66 20151006 090800 56.81 8.71 20151006 090800 57.15 8.67 20151006 090800 57.20 8.68 20151006 090800 57.33 8.69 20151006 090800 57.48 8.70 20151006 090800 57.78 8.71 20151006 090800 57.82 8.73 20151006 090800 58.08 8.72 20151006 090800 58.38 8.73 20151006 090800 58.71 8.75 20151006 090800 58.81 8.75 20151006 090800 59.30 8.76 20151006 090900 15.67 5.85 20151006 090900 16.79 5.91 20151006 090900 17.93 5.98 20151006 090900 18.86 6.03 20151006 090900 19.98 6.10 20151006 090900 21.10 6.17 20151006 090900 22.03 6.23 20151006 090900 23.14 6.30 20151006 090900 23.27 6.37 20151006 090900 23.29 6.37 20151006 090900 23.29 6.38 20151006 090900 23.31 6.39 20151006 090900 23.32 6.36 20151006 090900 23.33 6.41 20151006 090900 23.35 6.43 20151006 090900 23.37 6.36 20151006 090900 23.37 6.44 20151006 090900 23.37 6.54 20151006 090900 23.37 6.56 20151006 090900 23.38 6.52 20151006 090900 23.38 6.57 20151006 090900 23.39 6.46 20151006 090900 23.39 6.47 20151006 090900 23.39 6.50 20151006 090900 23.39 6.59 20151006 090900 23.41 6.48 20151006 090900 23.42 6.61 20151006 090900 23.43 6.36 20151006 090900 23.45 6.63 20151006 090900 23.49 6.65 20151006 090900 23.51 6.36 20151006 090900 23.58 6.35 20151006 090900 23.67 6.35 20151006 090900 23.73 6.70 20151006 090900 23.76 6.35 20151006 090900 23.85 6.35 20151006 090900 24.02 6.75 20151006 090900 24.28 6.80 20151006 090900 24.53 6.85 20151006 090900 24.84 6.90 20151006 090900 25.15 6.95 20151006 090900 25.42 7.00 20151006 090900 25.74 7.05 20151006 090900 26.03 7.09 20151006 090900 26.33 7.12 20151006 090900 26.67 7.15 20151006 090900 26.99 7.18 20151006 090900 27.25 7.21 20151006 090900 27.55 7.25 20151006 090900 27.83 7.28 20151006 090900 28.11 7.31 20151006 090900 28.32 7.34 20151006 090900 28.59 7.38 20151006 090900 28.94 7.42 20151006 090900 29.28 7.45 20151006 090900 29.72 7.49 20151006 090900 30.06 7.75 20151006 090900 30.21 7.53 20151006 090900 30.64 7.57 20151006 090900 30.76 7.73 20151006 090900 31.19 7.61 20151006 090900 31.78 7.64 20151006 090900 31.91 7.70 20151006 090900 32.29 7.67 20151006 091000 10.05 4.56 20151006 091000 10.34 4.56 20151006 091000 10.58 4.57 20151006 091000 10.75 4.98 20151006 091000 10.88 4.57 20151006 091000 11.18 4.57 20151006 091000 11.43 4.58 20151006 091000 11.63 4.56 20151006 091000 11.83 4.54 20151006 091000 11.86 5.01 20151006 091000 12.05 4.52 20151006 091000 12.25 4.50 20151006 091000 12.49 4.49 20151006 091000 12.74 4.47 20151006 091000 12.97 4.46 20151006 091000 13.07 5.05 20151006 091000 13.24 4.45 20151006 091000 13.57 4.44 20151006 091000 13.93 4.42 20151006 091000 14.32 5.09 20151006 091000 14.74 5.80 20151006 091000 15.03 5.73 20151006 091000 15.37 5.13 20151006 091000 15.61 5.67 20151006 091000 16.10 5.62 20151006 091000 16.69 5.55 20151006 091000 16.70 5.17 20151006 091000 17.28 5.49 20151006 091000 17.88 5.42 20151006 091000 18.07 5.21 20151006 091000 18.35 5.37 20151006 091000 18.96 5.30 20151006 091000 19.23 5.24 20151006 091000 3.96 4.80 20151006 091000 4.03 4.78 20151006 091000 4.48 4.83 20151006 091000 4.53 4.76 20151006 091000 5.19 4.85 20151006 091000 5.58 4.74 20151006 091000 5.78 4.57 20151006 091000 5.78 4.59 20151006 091000 5.80 4.54 20151006 091000 5.80 4.61 20151006 091000 5.81 4.63 20151006 091000 5.88 4.66 20151006 091000 5.96 4.68 20151006 091000 6.05 4.70 20151006 091000 6.08 4.54 20151006 091000 6.15 4.72 20151006 091000 6.27 4.87 20151006 091000 6.49 4.54 20151006 091000 6.82 4.54 20151006 091000 7.22 4.54 20151006 091000 7.45 4.89 20151006 091000 7.62 4.54 20151006 091000 7.94 4.54 20151006 091000 8.32 4.54 20151006 091000 8.44 4.91 20151006 091000 8.69 4.55 20151006 091000 8.99 4.55 20151006 091000 9.27 4.55 20151006 091000 9.54 4.55 20151006 091000 9.60 4.94 20151006 091000 9.77 4.56 20151006 091100 10.18 3.72 20151006 091100 11.33 3.73 20151006 091100 12.29 3.74 20151006 091100 13.40 3.75 20151006 091100 14.35 4.40 20151006 091100 14.48 3.76 20151006 091100 14.79 4.39 20151006 091100 15.18 4.37 20151006 091100 15.39 3.77 20151006 091100 15.64 4.35 20151006 091100 16.11 4.33 20151006 091100 16.43 3.79 20151006 091100 16.52 4.31 20151006 091100 17.01 4.29 20151006 091100 17.37 3.81 20151006 091100 17.52 4.27 20151006 091100 17.89 3.84 20151006 091100 17.97 4.25 20151006 091100 18.37 3.86 20151006 091100 18.52 4.23 20151006 091100 18.97 3.89 20151006 091100 19.10 4.20 20151006 091100 19.61 4.18 20151006 091100 19.62 3.92 20151006 091100 20.21 3.95 20151006 091100 20.22 4.16 20151006 091100 20.82 3.99 20151006 091100 20.86 4.13 20151006 091100 21.43 4.11 20151006 091100 21.44 4.02 20151006 091100 21.94 4.05 20151006 091100 22.12 4.08 20151006 091100 3.04 3.65 20151006 091100 3.24 3.63 20151006 091100 3.80 3.66 20151006 091100 4.11 3.61 20151006 091100 4.89 3.68 20151006 091100 5.51 3.59 20151006 091100 6.39 3.69 20151006 091100 7.12 3.57 20151006 091100 7.98 3.70 20151006 091100 8.44 3.55 20151006 091100 9.01 3.71 20151006 091100 9.30 3.51 20151006 092800 18.61 2.82 20151006 092800 19.03 2.85 20151006 092800 19.96 2.91 20151006 092800 20.83 2.97 20151006 092800 21.61 3.02 20151006 092800 22.57 3.09 20151006 092800 23.48 3.14 20151006 092800 24.30 3.20 20151006 092800 24.95 2.12 20151006 092800 25.29 3.26 20151006 092800 26.30 3.33 20151006 092800 26.96 3.37 20151006 092800 26.98 2.47 20151006 092800 27.27 3.42 20151006 092800 27.58 3.47 20151006 092800 27.77 3.50 20151006 092800 28.09 3.56 20151006 092800 28.42 3.61 20151006 092800 28.61 3.64 20151006 092800 28.95 3.70 20151006 092800 29.29 3.76 20151006 092800 29.47 2.87 20151006 092800 29.56 3.78 20151006 092800 30.10 3.78 20151006 092800 30.12 2.97 20151006 092800 30.51 3.03 20151006 092800 30.65 3.79 20151006 092800 30.93 3.09 20151006 092800 31.04 3.78 20151006 092800 31.41 3.15 20151006 092800 31.61 3.79 20151006 092800 31.79 3.20 20151006 092800 32.20 3.79 20151006 092800 32.29 3.27 20151006 092800 32.62 3.79 20151006 092800 32.74 3.33 20151006 092800 33.14 3.38 20151006 092800 33.23 3.80 20151006 092800 33.67 3.45 20151006 092800 33.73 3.80 20151006 092800 33.94 3.60 20151006 092800 33.97 3.67 20151006 092800 33.98 3.50 20151006 092800 33.98 3.57 20151006 092800 33.98 3.78 20151006 092800 34.00 3.63 20151006 092800 34.00 3.74 20151006 092800 34.01 3.71 20151006 092800 34.02 3.53 20151006 092900 10.17 2.14 20151006 092900 10.44 2.15 20151006 092900 10.76 2.17 20151006 092900 11.01 2.18 20151006 092900 11.25 2.19 20151006 092900 11.61 2.22 20151006 092900 12.01 2.26 20151006 092900 12.34 2.30 20151006 092900 12.71 2.33 20151006 092900 13.14 2.38 20151006 092900 13.50 2.41 20151006 092900 13.93 2.45 20151006 092900 14.31 2.48 20151006 092900 14.65 2.51 20151006 092900 15.18 2.55 20151006 092900 15.74 2.60 20151006 092900 16.12 2.63 20151006 092900 16.66 2.67 20151006 092900 17.20 2.71 20151006 092900 17.63 2.75 20151006 092900 18.08 2.78 20151006 092900 3.64 2.50 20151006 092900 3.77 2.49 20151006 092900 3.94 2.56 20151006 092900 4.05 2.49 20151006 092900 4.24 2.62 20151006 092900 4.33 2.48 20151006 092900 4.50 2.67 20151006 092900 4.56 2.48 20151006 092900 4.83 2.48 20151006 092900 5.09 2.48 20151006 092900 5.29 2.48 20151006 092900 5.60 2.49 20151006 092900 5.91 2.49 20151006 092900 6.11 2.45 20151006 092900 6.34 2.41 20151006 092900 6.55 2.37 20151006 092900 6.71 2.34 20151006 092900 6.90 2.30 20151006 092900 7.06 2.26 20151006 092900 7.18 2.23 20151006 092900 7.32 2.20 20151006 092900 7.43 2.16 20151006 092900 7.46 2.16 20151006 092900 7.49 2.16 20151006 092900 7.51 2.16 20151006 092900 7.53 2.15 20151006 092900 7.53 2.16 20151006 092900 7.54 2.15 20151006 092900 7.55 2.14 20151006 092900 7.58 2.14 20151006 092900 7.64 2.14 20151006 092900 7.72 2.13 20151006 092900 7.85 2.12 20151006 092900 8.00 2.11 20151006 092900 8.12 2.11 20151006 092900 8.26 2.09 20151006 092900 8.44 2.08 20151006 092900 8.60 2.07 20151006 092900 8.89 2.07 20151006 092900 9.25 2.09 20151006 092900 9.50 2.10 20151006 092900 9.84 2.12 20151006 093000 10.02 3.31 20151006 093000 10.16 3.34 20151006 093000 10.24 3.36 20151006 093000 10.39 3.39 20151006 093000 10.56 3.42 20151006 093000 10.67 3.44 20151006 093000 10.84 3.46 20151006 093000 10.98 3.48 20151006 093000 11.05 3.49 20151006 093000 11.18 3.50 20151006 093000 11.30 3.52 20151006 093000 11.37 3.53 20151006 093000 11.48 3.55 20151006 093000 11.58 3.56 20151006 093000 11.68 3.57 20151006 093000 11.69 3.59 20151006 093000 11.73 3.60 20151006 093000 11.79 3.62 20151006 093000 11.80 3.63 20151006 093000 11.87 3.65 20151006 093000 11.96 3.66 20151006 093000 4.77 3.02 20151006 093000 4.78 3.02 20151006 093000 4.80 3.03 20151006 093000 4.82 2.72 20151006 093000 4.83 3.03 20151006 093000 4.87 3.01 20151006 093000 4.89 3.04 20151006 093000 4.97 3.05 20151006 093000 5.03 3.05 20151006 093000 5.07 3.00 20151006 093000 5.12 3.06 20151006 093000 5.13 2.78 20151006 093000 5.23 3.06 20151006 093000 5.26 2.99 20151006 093000 5.40 2.82 20151006 093000 5.42 2.98 20151006 093000 5.43 3.07 20151006 093000 5.63 2.97 20151006 093000 5.72 2.87 20151006 093000 5.73 3.08 20151006 093000 5.78 2.96 20151006 093000 5.91 2.96 20151006 093000 6.02 3.08 20151006 093000 6.04 2.92 20151006 093000 6.04 2.95 20151006 093000 6.17 2.94 20151006 093000 6.30 3.09 20151006 093000 6.36 3.10 20151006 093000 6.61 3.10 20151006 093000 6.85 3.11 20151006 093000 7.01 3.12 20151006 093000 7.22 3.12 20151006 093000 7.51 3.14 20151006 093000 7.74 3.14 20151006 093000 8.06 3.15 20151006 093000 8.39 3.16 20151006 093000 8.64 3.17 20151006 093000 8.97 3.19 20151006 093000 9.28 3.20 20151006 093000 9.50 3.21 20151006 093000 9.75 3.23 20151006 093000 9.85 3.26 20151006 093000 9.90 3.28 20151006 093100 10.19 4.30 20151006 093100 10.69 4.31 20151006 093100 10.70 3.85 20151006 093100 10.71 3.87 20151006 093100 10.72 3.83 20151006 093100 10.77 3.91 20151006 093100 10.84 3.94 20151006 093100 10.89 3.81 20151006 093100 10.90 3.97 20151006 093100 11.01 4.00 20151006 093100 11.05 4.32 20151006 093100 11.06 3.80 20151006 093100 11.14 4.03 20151006 093100 11.24 3.78 20151006 093100 11.27 4.31 20151006 093100 11.28 4.07 20151006 093100 11.40 4.10 20151006 093100 11.43 3.77 20151006 093100 11.51 4.31 20151006 093100 11.58 4.13 20151006 093100 11.62 3.76 20151006 093100 11.71 4.31 20151006 093100 11.78 4.14 20151006 093100 11.83 3.74 20151006 093100 11.96 4.14 20151006 093100 11.99 3.68 20151006 093100 12.00 4.31 20151006 093100 12.04 3.72 20151006 093100 12.09 3.69 20151006 093100 12.18 4.14 20151006 093100 12.20 3.71 20151006 093100 12.27 4.31 20151006 093100 12.42 4.15 20151006 093100 12.50 4.31 20151006 093100 12.61 4.15 20151006 093100 12.79 4.30 20151006 093100 12.88 4.15 20151006 093100 13.10 4.30 20151006 093100 13.16 4.16 20151006 093100 13.25 4.28 20151006 093100 13.26 4.27 20151006 093100 13.26 4.30 20151006 093100 13.28 4.25 20151006 093100 13.32 4.24 20151006 093100 13.37 4.23 20151006 093100 13.38 4.16 20151006 093100 13.43 4.21 20151006 093100 13.51 4.19 20151006 093100 13.54 4.18 20151006 093100 3.95 4.18 20151006 093100 4.16 4.19 20151006 093100 4.50 4.20 20151006 093100 4.86 4.21 20151006 093100 5.36 4.23 20151006 093100 5.91 4.24 20151006 093100 6.40 4.25 20151006 093100 7.03 4.26 20151006 093100 7.48 4.26 20151006 093100 8.00 4.27 20151006 093100 8.38 4.27 20151006 093100 8.84 4.28 20151006 093100 9.32 4.28 20151006 093100 9.71 4.29 20151006 093200 10.03 3.95 20151006 093200 10.38 3.95 20151006 093200 10.46 3.97 20151006 093200 10.55 3.99 20151006 093200 10.56 3.99 20151006 093200 10.57 3.99 20151006 093200 10.61 3.99 20151006 093200 10.65 3.99 20151006 093200 10.70 3.99 20151006 093200 10.77 3.99 20151006 093200 10.82 3.95 20151006 093200 10.85 3.99 20151006 093200 10.93 3.99 20151006 093200 10.97 4.01 20151006 093200 10.98 3.99 20151006 093200 10.98 4.02 20151006 093200 10.98 4.04 20151006 093200 10.99 4.05 20151006 093200 11.00 4.07 20151006 093200 11.02 4.08 20151006 093200 11.03 4.08 20151006 093200 11.03 4.09 20151006 093200 11.04 4.06 20151006 093200 11.04 4.07 20151006 093200 11.04 4.10 20151006 093200 11.05 4.07 20151006 093200 11.05 4.11 20151006 093200 11.06 4.06 20151006 093200 11.07 4.11 20151006 093200 11.08 4.05 20151006 093200 11.20 4.05 20151006 093200 11.24 3.95 20151006 093200 11.31 4.05 20151006 093200 11.42 3.96 20151006 093200 11.43 4.06 20151006 093200 11.52 3.97 20151006 093200 11.56 4.06 20151006 093200 11.61 3.99 20151006 093200 11.65 4.06 20151006 093200 11.69 4.00 20151006 093200 11.79 4.01 20151006 093200 11.79 4.06 20151006 093200 11.88 4.03 20151006 093200 11.93 4.06 20151006 093200 11.98 4.04 20151006 093200 12.06 4.06 20151006 093200 12.08 4.05 20151006 093200 12.18 4.06 20151006 093200 3.88 4.16 20151006 093200 4.04 4.15 20151006 093200 4.41 4.13 20151006 093200 4.74 4.11 20151006 093200 5.20 4.09 20151006 093200 5.69 4.07 20151006 093200 6.11 4.05 20151006 093200 6.64 4.03 20151006 093200 7.20 4.00 20151006 093200 7.73 3.99 20151006 093200 8.22 3.97 20151006 093200 8.56 3.97 20151006 093200 8.92 3.96 20151006 093200 9.22 3.95 20151006 093200 9.62 3.95 20151006 093300 10.10 3.88 20151006 093300 10.17 2.70 20151006 093300 10.22 3.91 20151006 093300 10.35 3.94 20151006 093300 10.96 2.70 20151006 093300 6.47 2.87 20151006 093300 6.56 2.90 20151006 093300 6.63 2.92 20151006 093300 6.68 2.85 20151006 093300 6.72 2.95 20151006 093300 6.82 2.97 20151006 093300 6.89 2.83 20151006 093300 6.89 3.21 20151006 093300 6.90 3.23 20151006 093300 6.93 3.00 20151006 093300 6.96 3.19 20151006 093300 6.97 3.27 20151006 093300 6.99 3.18 20151006 093300 7.02 3.02 20151006 093300 7.05 3.16 20151006 093300 7.07 3.30 20151006 093300 7.11 3.15 20151006 093300 7.12 3.04 20151006 093300 7.15 3.13 20151006 093300 7.18 2.81 20151006 093300 7.19 3.34 20151006 093300 7.20 3.11 20151006 093300 7.22 3.06 20151006 093300 7.23 3.10 20151006 093300 7.27 3.08 20151006 093300 7.29 3.38 20151006 093300 7.41 3.41 20151006 093300 7.52 2.79 20151006 093300 7.55 3.45 20151006 093300 7.69 3.49 20151006 093300 7.81 2.77 20151006 093300 7.81 3.53 20151006 093300 7.92 3.55 20151006 093300 8.01 3.56 20151006 093300 8.09 3.58 20151006 093300 8.18 2.75 20151006 093300 8.18 3.59 20151006 093300 8.27 3.61 20151006 093300 8.36 3.63 20151006 093300 8.46 3.64 20151006 093300 8.57 2.73 20151006 093300 8.57 3.66 20151006 093300 8.66 3.68 20151006 093300 8.77 3.69 20151006 093300 8.88 3.69 20151006 093300 8.92 2.71 20151006 093300 9.00 3.70 20151006 093300 9.09 3.70 20151006 093300 9.19 3.70 20151006 093300 9.30 3.70 20151006 093300 9.38 3.71 20151006 093300 9.39 2.69 20151006 093300 9.48 3.71 20151006 093300 9.57 3.72 20151006 093300 9.66 3.75 20151006 093300 9.76 3.78 20151006 093300 9.88 3.82 20151006 093300 9.98 3.85 20151006 093400 10.03 2.66 20151006 093400 10.09 2.65 20151006 093400 10.18 2.65 20151006 093400 10.26 2.64 20151006 093400 10.34 2.64 20151006 093400 10.44 2.63 20151006 093400 10.45 2.67 20151006 093400 10.54 2.62 20151006 093400 10.64 2.62 20151006 093400 10.73 2.61 20151006 093400 10.97 2.68 20151006 093400 11.02 2.61 20151006 093400 11.39 2.69 20151006 093400 11.61 2.70 20151006 093400 11.65 2.62 20151006 093400 11.91 2.70 20151006 093400 12.18 2.63 20151006 093400 12.41 2.70 20151006 093400 12.43 2.70 20151006 093400 12.80 2.65 20151006 093400 12.95 2.71 20151006 093400 13.21 2.70 20151006 093400 13.36 2.72 20151006 093400 13.41 2.66 20151006 093400 13.88 2.73 20151006 093400 13.89 2.71 20151006 093400 13.93 2.67 20151006 093400 14.07 2.91 20151006 093400 14.43 2.74 20151006 093400 14.48 2.92 20151006 093400 14.55 2.68 20151006 093400 14.71 2.71 20151006 093400 14.95 2.92 20151006 093400 15.01 2.75 20151006 093400 15.15 2.70 20151006 093400 15.43 2.93 20151006 093400 15.51 2.71 20151006 093400 15.70 2.76 20151006 093400 15.74 2.71 20151006 093400 15.81 2.93 20151006 093400 16.21 2.93 20151006 093400 16.37 2.92 20151006 093400 16.40 2.77 20151006 093400 16.62 2.90 20151006 093400 16.86 2.89 20151006 093400 16.99 2.78 20151006 093400 17.22 2.88 20151006 093400 17.63 2.86 20151006 093400 17.69 2.80 20151006 093400 18.02 2.85 20151006 093400 18.38 2.81 20151006 093400 18.54 2.84 20151006 093400 19.08 2.82 20151006 093400 19.11 2.82 20151006 093400 19.40 2.82 20151006 093400 19.42 2.82 20151006 093400 19.46 2.82 20151006 093400 19.52 2.82 20151006 093400 19.59 2.83 20151006 093400 19.67 2.83 20151006 093400 19.69 2.83 20151006 093400 19.81 2.83 20151006 093400 19.93 2.84 20151006 093400 20.09 2.84 20151006 093500 10.04 2.78 20151006 093500 10.16 2.91 20151006 093500 10.40 2.79 20151006 093500 10.50 2.30 20151006 093500 10.79 2.81 20151006 093500 10.83 2.92 20151006 093500 11.04 2.91 20151006 093500 11.17 2.82 20151006 093500 11.53 2.83 20151006 093500 11.61 2.92 20151006 093500 11.83 2.92 20151006 093500 11.97 2.84 20151006 093500 12.03 2.91 20151006 093500 12.15 2.90 20151006 093500 12.24 2.91 20151006 093500 12.43 2.86 20151006 093500 12.46 2.91 20151006 093500 12.65 2.90 20151006 093500 12.69 2.91 20151006 093500 12.79 2.87 20151006 093500 12.92 2.90 20151006 093500 13.08 2.91 20151006 093500 13.16 2.90 20151006 093500 13.28 2.89 20151006 093500 13.40 2.90 20151006 093500 13.56 2.91 20151006 093500 4.84 2.47 20151006 093500 4.84 2.49 20151006 093500 4.89 2.46 20151006 093500 4.89 2.51 20151006 093500 5.00 2.44 20151006 093500 5.02 2.52 20151006 093500 5.14 2.42 20151006 093500 5.20 2.54 20151006 093500 5.35 2.41 20151006 093500 5.50 2.56 20151006 093500 5.59 2.38 20151006 093500 5.88 2.57 20151006 093500 6.02 2.37 20151006 093500 6.32 2.59 20151006 093500 6.52 2.36 20151006 093500 6.72 2.61 20151006 093500 7.15 2.35 20151006 093500 7.24 2.62 20151006 093500 7.79 2.64 20151006 093500 7.80 2.34 20151006 093500 8.27 2.65 20151006 093500 8.37 2.33 20151006 093500 8.86 2.67 20151006 093500 8.92 2.68 20151006 093500 9.01 2.69 20151006 093500 9.05 2.32 20151006 093500 9.09 2.70 20151006 093500 9.14 2.91 20151006 093500 9.18 2.91 20151006 093500 9.20 2.72 20151006 093500 9.35 2.73 20151006 093500 9.36 2.92 20151006 093500 9.58 2.91 20151006 093500 9.65 2.76 20151006 093500 9.77 2.31 20151006 093500 9.84 2.77 20151006 093500 9.94 2.92 20151006 093600 10.05 1.15 20151006 093600 10.35 0.50 20151006 093600 10.52 1.17 20151006 093600 10.92 1.18 20151006 093600 11.12 2.29 20151006 093600 11.39 1.20 20151006 093600 11.67 2.26 20151006 093600 11.86 1.23 20151006 093600 12.18 2.21 20151006 093600 12.32 1.25 20151006 093600 12.61 2.17 20151006 093600 12.71 1.26 20151006 093600 13.09 2.12 20151006 093600 13.21 1.29 20151006 093600 13.52 1.35 20151006 093600 13.60 2.06 20151006 093600 13.72 1.40 20151006 093600 14.00 1.48 20151006 093600 14.12 2.01 20151006 093600 14.28 1.55 20151006 093600 14.50 1.60 20151006 093600 14.53 1.97 20151006 093600 14.78 1.67 20151006 093600 15.04 1.92 20151006 093600 15.05 1.74 20151006 093600 15.33 1.81 20151006 093600 15.56 1.86 20151006 093600 3.94 0.79 20151006 093600 4.19 0.75 20151006 093600 4.59 0.83 20151006 093600 4.95 0.72 20151006 093600 5.14 0.86 20151006 093600 5.25 -0.41 20151006 093600 5.38 -0.29 20151006 093600 5.53 -0.17 20151006 093600 5.56 -0.45 20151006 093600 5.59 0.69 20151006 093600 5.66 -0.06 20151006 093600 5.81 0.90 20151006 093600 5.94 0.05 20151006 093600 6.15 0.17 20151006 093600 6.37 0.28 20151006 093600 6.39 0.66 20151006 093600 6.48 0.94 20151006 093600 6.62 0.37 20151006 093600 6.87 0.48 20151006 093600 7.02 0.50 20151006 093600 7.04 0.98 20151006 093600 7.17 0.63 20151006 093600 7.22 0.50 20151006 093600 7.51 0.50 20151006 093600 7.72 1.02 20151006 093600 7.85 0.60 20151006 093600 7.87 0.50 20151006 093600 8.34 0.50 20151006 093600 8.41 1.06 20151006 093600 8.69 0.57 20151006 093600 8.73 0.50 20151006 093600 9.10 1.11 20151006 093600 9.26 0.50 20151006 093600 9.50 0.54 20151006 093600 9.56 1.13 20151006 093600 9.87 0.50 20151006 093700 10.32 -0.27 20151006 093700 11.79 -0.23 20151006 093700 13.53 -0.17 20151006 093700 15.16 -0.10 20151006 093700 16.64 -0.05 20151006 093700 18.40 0.01 20151006 093700 18.73 4.24 20151006 093700 19.67 0.37 20151006 093700 19.73 4.26 20151006 093700 20.64 4.27 20151006 093700 21.25 0.89 20151006 093700 21.89 4.29 20151006 093700 22.74 4.32 20151006 093700 22.90 1.32 20151006 093700 23.11 4.35 20151006 093700 23.82 4.39 20151006 093700 24.48 4.43 20151006 093700 24.73 4.94 20151006 093700 24.79 4.96 20151006 093700 24.81 4.98 20151006 093700 24.83 4.45 20151006 093700 24.89 4.91 20151006 093700 24.92 4.99 20151006 093700 25.01 1.84 20151006 093700 25.06 5.01 20151006 093700 25.16 5.02 20151006 093700 25.22 4.88 20151006 093700 25.36 5.03 20151006 093700 25.42 4.85 20151006 093700 25.43 4.49 20151006 093700 25.59 5.04 20151006 093700 25.65 4.81 20151006 093700 25.80 5.05 20151006 093700 25.97 4.77 20151006 093700 25.99 4.53 20151006 093700 26.13 4.73 20151006 093700 26.34 4.69 20151006 093700 26.38 4.57 20151006 093700 26.64 4.65 20151006 093700 26.83 4.60 20151006 093700 27.47 5.09 20151006 093700 27.55 2.38 20151006 093700 29.88 2.85 20151006 093700 30.72 5.17 20151006 093700 32.58 3.38 20151006 093700 34.00 5.25 20151006 093700 35.68 3.94 20151006 093700 36.87 5.32 20151006 093700 38.93 4.51 20151006 093700 40.29 5.39 20151006 093700 40.46 4.63 20151006 093700 42.54 4.80 20151006 093700 43.74 5.48 20151006 093700 44.56 4.96 20151006 093700 46.05 5.07 20151006 093700 47.25 5.55 20151006 093700 47.96 5.22 20151006 093700 49.80 5.37 20151006 093700 50.21 5.61 20151006 093700 51.52 5.49 20151006 093700 52.97 5.60 20151006 093700 53.75 5.70 20151006 093700 7.11 -0.39 20151006 093700 8.76 -0.34 20151006 093800 13.36 3.76 20151006 093800 13.36 3.80 20151006 093800 13.39 3.85 20151006 093800 13.46 3.90 20151006 093800 13.50 3.72 20151006 093800 13.58 3.96 20151006 093800 13.67 4.00 20151006 093800 13.68 3.69 20151006 093800 13.86 4.05 20151006 093800 13.91 3.67 20151006 093800 14.10 4.10 20151006 093800 14.11 3.64 20151006 093800 14.25 4.14 20151006 093800 14.32 3.62 20151006 093800 14.58 3.59 20151006 093800 14.71 4.18 20151006 093800 14.81 3.57 20151006 093800 15.03 3.55 20151006 093800 15.31 3.52 20151006 093800 15.41 3.50 20151006 093800 15.43 4.19 20151006 093800 15.53 3.47 20151006 093800 15.65 3.44 20151006 093800 15.72 3.42 20151006 093800 15.80 3.39 20151006 093800 15.88 3.36 20151006 093800 15.94 3.34 20151006 093800 15.99 3.31 20151006 093800 16.02 3.28 20151006 093800 16.08 4.20 20151006 093800 16.13 3.27 20151006 093800 16.24 3.25 20151006 093800 16.33 3.24 20151006 093800 16.45 3.23 20151006 093800 16.58 3.22 20151006 093800 16.72 3.21 20151006 093800 16.84 3.20 20151006 093800 16.87 4.21 20151006 093800 16.98 3.15 20151006 093800 16.99 3.16 20151006 093800 16.99 3.17 20151006 093800 17.00 3.20 20151006 093800 17.02 3.17 20151006 093800 17.06 3.18 20151006 093800 17.07 3.14 20151006 093800 17.07 3.19 20151006 093800 17.08 3.19 20151006 093800 17.09 3.19 20151006 093800 17.19 3.13 20151006 093800 17.31 3.12 20151006 093800 17.41 3.11 20151006 093800 17.54 3.10 20151006 093800 17.61 3.00 20151006 093800 17.66 3.09 20151006 093800 17.73 3.01 20151006 093800 17.79 3.08 20151006 093800 17.87 3.04 20151006 093800 17.88 4.23 20151006 093800 17.89 3.07 20151006 093800 18.02 3.06 20151006 094400 5.82 2.27 20151006 094400 5.87 2.28 20151006 094400 5.88 2.27 20151006 094400 5.91 2.27 20151006 094400 5.92 2.29 20151006 094400 5.94 2.27 20151006 094400 5.96 2.27 20151006 094400 5.98 2.30 20151006 094400 6.00 2.28 20151006 094400 6.04 2.31 20151006 094400 6.05 2.27 20151006 094400 6.05 2.28 20151006 094400 6.07 2.29 20151006 094400 6.13 2.32 20151006 094400 6.14 2.30 20151006 094400 6.15 2.27 20151006 094400 6.17 2.30 20151006 094400 6.21 2.32 20151006 094400 6.21 2.33 20151006 094400 6.29 2.33 20151006 094400 6.30 2.34 20151006 094400 6.31 2.31 20151006 094400 6.35 2.34 20151006 094400 6.41 2.35 20151006 094400 6.45 2.32 20151006 094400 6.46 2.36 20151006 094400 6.59 2.34 20151006 094400 6.75 2.35 20151006 094400 6.93 2.37 20151006 094400 7.07 2.38 20151006 094400 7.22 2.39 20151006 094400 7.37 2.39 20151006 094400 7.51 2.39 20151006 094500 10.09 2.41 20151006 094500 10.34 2.41 20151006 094500 10.60 2.41 20151006 094500 10.91 2.41 20151006 094500 11.15 2.42 20151006 094500 11.25 2.37 20151006 094500 11.39 2.37 20151006 094500 11.47 2.42 20151006 094500 11.49 2.37 20151006 094500 11.58 2.48 20151006 094500 11.59 2.49 20151006 094500 11.60 2.47 20151006 094500 11.63 2.37 20151006 094500 11.64 2.45 20151006 094500 11.65 2.49 20151006 094500 11.68 2.44 20151006 094500 11.73 2.42 20151006 094500 11.73 2.48 20151006 094500 11.75 2.37 20151006 094500 11.78 2.41 20151006 094500 11.78 2.48 20151006 094500 11.79 2.42 20151006 094500 11.85 2.40 20151006 094500 11.86 2.48 20151006 094500 11.87 2.37 20151006 094500 11.91 2.38 20151006 094500 11.93 2.48 20151006 094500 11.98 2.48 20151006 094500 12.00 2.37 20151006 094500 12.05 2.47 20151006 094500 12.10 2.42 20151006 094500 12.11 2.47 20151006 094500 12.28 2.48 20151006 094500 12.38 2.43 20151006 094500 12.47 2.48 20151006 094500 12.70 2.43 20151006 094500 12.70 2.49 20151006 094500 12.94 2.50 20151006 094500 13.03 2.43 20151006 094500 13.17 2.51 20151006 094500 13.20 2.44 20151006 094500 13.33 2.46 20151006 094500 13.38 2.52 20151006 094500 13.47 2.47 20151006 094500 13.61 2.49 20151006 094500 13.62 2.53 20151006 094500 13.71 2.50 20151006 094500 13.83 2.51 20151006 094500 13.88 2.54 20151006 094500 13.95 2.53 20151006 094500 14.05 2.54 20151006 094500 14.16 2.55 20151006 094500 7.66 2.39 20151006 094500 7.81 2.40 20151006 094500 8.00 2.40 20151006 094500 8.19 2.40 20151006 094500 8.34 2.40 20151006 094500 8.54 2.40 20151006 094500 8.74 2.40 20151006 094500 8.98 2.40 20151006 094500 9.19 2.40 20151006 094500 9.40 2.41 20151006 094500 9.65 2.41 20151006 094500 9.88 2.41 20151006 094600 10.19 2.31 20151006 094600 10.34 2.32 20151006 094600 10.52 2.33 20151006 094600 10.72 2.35 20151006 094600 10.89 2.36 20151006 094600 11.02 2.37 20151006 094600 11.13 2.37 20151006 094600 4.45 2.08 20151006 094600 4.57 2.07 20151006 094600 4.70 2.06 20151006 094600 4.81 2.06 20151006 094600 4.84 2.08 20151006 094600 4.95 2.05 20151006 094600 5.11 2.05 20151006 094600 5.16 2.08 20151006 094600 5.26 2.04 20151006 094600 5.41 2.04 20151006 094600 5.44 2.06 20151006 094600 5.50 2.06 20151006 094600 5.51 2.06 20151006 094600 5.55 2.05 20151006 094600 5.55 2.08 20151006 094600 5.59 2.05 20151006 094600 5.60 2.03 20151006 094600 5.63 2.04 20151006 094600 5.65 2.07 20151006 094600 5.66 2.04 20151006 094600 5.68 2.03 20151006 094600 5.70 2.03 20151006 094600 5.71 2.02 20151006 094600 5.79 2.07 20151006 094600 5.94 2.09 20151006 094600 5.96 2.07 20151006 094600 6.11 2.07 20151006 094600 6.24 2.07 20151006 094600 6.26 2.09 20151006 094600 6.41 2.07 20151006 094600 6.57 2.08 20151006 094600 6.64 2.10 20151006 094600 6.71 2.08 20151006 094600 7.01 2.11 20151006 094600 7.02 2.10 20151006 094600 7.35 2.15 20151006 094600 7.40 2.11 20151006 094600 7.69 2.18 20151006 094600 7.99 2.21 20151006 094600 8.34 2.25 20151006 094600 8.69 2.28 20151006 094600 9.04 2.32 20151006 094600 9.33 2.34 20151006 094600 9.34 2.25 20151006 094600 9.37 2.26 20151006 094600 9.41 2.28 20151006 094600 9.42 2.25 20151006 094600 9.45 2.29 20151006 094600 9.49 2.31 20151006 094600 9.52 2.32 20151006 094600 9.55 2.34 20151006 094600 9.58 2.35 20151006 094600 9.62 2.26 20151006 094600 9.62 2.37 20151006 094600 9.79 2.28 20151006 094600 9.98 2.29 20151006 094700 5.63 2.32 20151006 094700 5.75 2.32 20151006 094700 5.89 2.32 20151006 094700 5.92 2.32 20151006 094700 6.12 2.31 20151006 094700 6.12 2.32 20151006 094700 6.33 2.31 20151006 094700 6.40 2.32 20151006 094700 6.54 2.31 20151006 094700 6.68 2.32 20151006 094700 6.70 2.17 20151006 094700 6.71 2.30 20151006 094700 6.93 2.30 20151006 094700 6.97 2.33 20151006 094700 7.14 2.30 20151006 094700 7.15 2.19 20151006 094700 7.21 2.33 20151006 094700 7.33 2.30 20151006 094700 7.35 2.29 20151006 094700 7.35 2.30 20151006 094700 7.38 2.29 20151006 094700 7.39 2.29 20151006 094700 7.43 2.29 20151006 094700 7.48 2.28 20151006 094700 7.50 2.28 20151006 094700 7.50 2.33 20151006 094700 7.56 2.28 20151006 094700 7.58 2.20 20151006 094700 7.63 2.27 20151006 094700 7.65 2.12 20151006 094700 7.67 2.14 20151006 094700 7.69 2.17 20151006 094700 7.72 2.20 20151006 094700 7.75 2.22 20151006 094700 7.79 2.25 20151006 094700 7.79 2.33 20151006 094700 7.81 2.21 20151006 094700 7.83 2.27 20151006 094700 7.86 2.26 20151006 094700 7.87 2.30 20151006 094700 7.91 2.32 20151006 094700 7.96 2.22 20151006 094700 8.03 2.22 20151006 094700 8.06 2.24 20151006 094700 8.15 2.23 20151006 094700 8.23 2.22 20151006 094700 8.27 2.23 20151006 094700 8.38 2.21 20151006 094700 8.38 2.23 20151006 094700 8.50 2.24 20151006 094700 8.55 2.19 20151006 094700 8.62 2.23 20151006 094700 8.63 2.24 20151006 094700 8.64 2.21 20151006 094700 8.65 2.20 20151006 094700 8.70 2.19 20151006 094700 8.71 2.17 20151006 094700 8.73 2.17 20151006 094700 8.81 2.16 20151006 094700 8.85 2.15 20151006 094700 8.88 2.15 20151006 094700 8.96 2.14 20151006 094700 8.99 2.14 20151006 094800 10.11 2.19 20151006 094800 10.55 2.18 20151006 094800 10.99 2.08 20151006 094800 11.03 2.08 20151006 094800 11.09 2.08 20151006 094800 11.10 2.17 20151006 094800 11.15 2.08 20151006 094800 11.21 2.07 20151006 094800 11.27 2.07 20151006 094800 11.32 2.08 20151006 094800 11.62 2.16 20151006 094800 11.86 2.08 20151006 094800 12.37 2.15 20151006 094800 12.43 2.08 20151006 094800 12.92 2.09 20151006 094800 13.18 2.13 20151006 094800 13.53 2.09 20151006 094800 14.09 2.12 20151006 094800 14.13 2.09 20151006 094800 14.77 2.09 20151006 094800 14.90 2.11 20151006 094800 15.28 2.09 20151006 094800 15.90 2.10 20151006 094800 3.53 2.13 20151006 094800 3.55 2.13 20151006 094800 3.58 2.13 20151006 094800 3.59 2.13 20151006 094800 3.66 2.14 20151006 094800 3.68 2.12 20151006 094800 3.77 2.14 20151006 094800 3.79 2.12 20151006 094800 3.95 2.12 20151006 094800 3.97 2.14 20151006 094800 4.18 2.11 20151006 094800 4.20 2.13 20151006 094800 4.37 2.10 20151006 094800 4.42 2.12 20151006 094800 4.62 2.09 20151006 094800 4.66 2.10 20151006 094800 4.87 2.08 20151006 094800 4.87 2.09 20151006 094800 5.07 2.08 20151006 094800 5.10 2.07 20151006 094800 5.24 2.07 20151006 094800 5.37 2.05 20151006 094800 5.40 2.06 20151006 094800 5.54 2.04 20151006 094800 5.55 2.07 20151006 094800 5.60 2.05 20151006 094800 5.63 2.09 20151006 094800 5.67 2.04 20151006 094800 5.78 2.11 20151006 094800 5.94 2.03 20151006 094800 5.98 2.12 20151006 094800 6.25 2.03 20151006 094800 6.30 2.14 20151006 094800 6.71 2.04 20151006 094800 7.12 2.06 20151006 094800 7.60 2.08 20151006 094800 7.95 2.10 20151006 094800 8.43 2.12 20151006 094800 8.92 2.15 20151006 094800 9.36 2.17 20151006 094900 10.39 1.84 20151006 094900 10.41 1.84 20151006 094900 10.44 1.83 20151006 094900 10.47 1.86 20151006 094900 10.48 1.82 20151006 094900 10.53 1.82 20151006 094900 10.57 1.88 20151006 094900 10.59 1.82 20151006 094900 10.66 1.81 20151006 094900 10.69 1.90 20151006 094900 10.75 1.80 20151006 094900 10.78 1.91 20151006 094900 10.89 1.93 20151006 094900 11.00 1.96 20151006 094900 11.09 1.97 20151006 094900 11.20 1.99 20151006 094900 11.29 2.01 20151006 094900 11.32 2.07 20151006 094900 11.41 2.01 20151006 094900 11.41 2.07 20151006 094900 11.43 2.07 20151006 094900 11.49 2.01 20151006 094900 11.51 2.07 20151006 094900 11.57 2.07 20151006 094900 11.59 2.00 20151006 094900 11.68 2.07 20151006 094900 11.70 1.99 20151006 094900 11.75 2.07 20151006 094900 11.79 1.99 20151006 094900 11.81 2.07 20151006 094900 11.89 1.98 20151006 094900 11.93 2.07 20151006 094900 11.97 1.97 20151006 094900 12.02 2.07 20151006 094900 12.06 1.97 20151006 094900 12.12 2.07 20151006 094900 12.22 2.07 20151006 094900 12.24 1.96 20151006 094900 12.31 2.07 20151006 094900 12.43 2.07 20151006 094900 12.48 1.96 20151006 094900 12.52 2.07 20151006 094900 12.65 2.07 20151006 094900 12.78 2.07 20151006 094900 12.82 1.96 20151006 094900 12.93 2.07 20151006 094900 13.05 2.07 20151006 094900 13.13 1.96 20151006 094900 13.21 2.07 20151006 094900 13.35 2.07 20151006 094900 13.44 1.96 20151006 094900 13.51 2.05 20151006 094900 13.65 2.04 20151006 094900 13.73 1.97 20151006 094900 13.79 2.03 20151006 094900 13.98 2.02 20151006 094900 14.06 1.97 20151006 094900 14.15 2.01 20151006 094900 14.32 2.00 20151006 094900 14.41 1.97 20151006 094900 14.54 1.99 20151006 094900 14.74 1.97 20151006 094900 14.75 1.97 20151006 095000 10.06 1.74 20151006 095000 10.15 1.74 20151006 095000 10.26 1.75 20151006 095000 10.42 1.75 20151006 095000 10.58 1.76 20151006 095000 10.70 1.76 20151006 095000 10.85 1.76 20151006 095000 10.85 1.80 20151006 095000 10.90 1.80 20151006 095000 10.99 1.77 20151006 095000 11.00 1.80 20151006 095000 11.06 1.80 20151006 095000 11.13 1.78 20151006 095000 11.15 1.80 20151006 095000 11.22 1.80 20151006 095000 11.24 1.78 20151006 095000 11.28 1.80 20151006 095000 11.36 1.80 20151006 095000 11.38 1.79 20151006 095000 11.40 1.80 20151006 095000 11.47 1.80 20151006 095000 5.11 1.56 20151006 095000 5.15 1.57 20151006 095000 5.18 1.55 20151006 095000 5.25 1.54 20151006 095000 5.26 1.56 20151006 095000 5.30 1.53 20151006 095000 5.39 1.52 20151006 095000 5.43 1.56 20151006 095000 5.51 1.51 20151006 095000 5.58 1.55 20151006 095000 5.60 1.50 20151006 095000 5.71 1.55 20151006 095000 5.73 1.49 20151006 095000 5.85 1.48 20151006 095000 5.89 1.54 20151006 095000 6.06 1.54 20151006 095000 6.18 1.49 20151006 095000 6.24 1.53 20151006 095000 6.39 1.53 20151006 095000 6.52 1.49 20151006 095000 6.57 1.53 20151006 095000 6.73 1.53 20151006 095000 6.77 1.50 20151006 095000 7.13 1.50 20151006 095000 7.49 1.51 20151006 095000 7.75 1.51 20151006 095000 8.13 1.52 20151006 095000 8.44 1.52 20151006 095000 8.75 1.54 20151006 095000 8.89 1.55 20151006 095000 8.96 1.58 20151006 095000 9.10 1.60 20151006 095000 9.17 1.62 20151006 095000 9.28 1.64 20151006 095000 9.39 1.66 20151006 095000 9.46 1.68 20151006 095000 9.55 1.70 20151006 095000 9.59 1.71 20151006 095000 9.65 1.71 20151006 095000 9.73 1.72 20151006 095000 9.79 1.72 20151006 095000 9.87 1.73 20151006 095000 9.97 1.73 20151006 095100 10.05 1.59 20151006 095100 10.09 1.53 20151006 095100 10.24 1.55 20151006 095100 10.30 1.59 20151006 095100 10.38 1.56 20151006 095100 10.52 1.59 20151006 095100 10.54 1.58 20151006 095100 6.23 1.48 20151006 095100 6.28 1.50 20151006 095100 6.30 1.48 20151006 095100 6.34 1.48 20151006 095100 6.39 1.51 20151006 095100 6.44 1.48 20151006 095100 6.47 1.52 20151006 095100 6.50 1.48 20151006 095100 6.59 1.48 20151006 095100 6.59 1.53 20151006 095100 6.69 1.47 20151006 095100 6.75 1.47 20151006 095100 6.76 1.54 20151006 095100 6.86 1.47 20151006 095100 6.89 1.52 20151006 095100 6.93 1.56 20151006 095100 6.96 1.47 20151006 095100 7.03 1.52 20151006 095100 7.10 1.56 20151006 095100 7.13 1.48 20151006 095100 7.19 1.52 20151006 095100 7.29 1.57 20151006 095100 7.35 1.49 20151006 095100 7.36 1.52 20151006 095100 7.49 1.58 20151006 095100 7.51 1.51 20151006 095100 7.52 1.51 20151006 095100 7.66 1.51 20151006 095100 7.74 1.52 20151006 095100 7.76 1.57 20151006 095100 7.83 1.51 20151006 095100 7.98 1.53 20151006 095100 7.98 1.57 20151006 095100 8.00 1.50 20151006 095100 8.18 1.50 20151006 095100 8.20 1.55 20151006 095100 8.27 1.56 20151006 095100 8.32 1.50 20151006 095100 8.43 1.56 20151006 095100 8.50 1.49 20151006 095100 8.68 1.49 20151006 095100 8.70 1.58 20151006 095100 8.82 1.49 20151006 095100 8.91 1.59 20151006 095100 9.00 1.48 20151006 095100 9.09 1.59 20151006 095100 9.18 1.48 20151006 095100 9.22 1.59 20151006 095100 9.35 1.48 20151006 095100 9.43 1.59 20151006 095100 9.49 1.49 20151006 095100 9.65 1.50 20151006 095100 9.65 1.59 20151006 095100 9.81 1.51 20151006 095100 9.85 1.59 20151006 095100 9.96 1.52 20151006 095200 10.11 1.54 20151006 095200 10.19 1.37 20151006 095200 10.58 1.37 20151006 095200 10.59 1.52 20151006 095200 11.06 1.51 20151006 095200 11.18 1.38 20151006 095200 11.53 1.49 20151006 095200 11.77 1.38 20151006 095200 12.13 1.47 20151006 095200 12.32 1.39 20151006 095200 12.50 1.46 20151006 095200 12.98 1.45 20151006 095200 12.99 1.40 20151006 095200 13.58 1.43 20151006 095200 13.75 1.40 20151006 095200 14.07 1.42 20151006 095200 14.57 1.40 20151006 095200 1.72 1.00 20151006 095200 2.70 1.05 20151006 095200 3.66 1.09 20151006 095200 4.45 1.13 20151006 095200 5.51 1.17 20151006 095200 6.45 1.22 20151006 095200 7.36 1.26 20151006 095200 8.22 1.30 20151006 095200 8.66 1.56 20151006 095200 9.00 1.55 20151006 095200 9.09 1.34 20151006 095200 9.38 1.55 20151006 095200 9.63 1.36 20151006 095200 9.75 1.54 20151006 095300 7.28 0.42 20151006 095300 7.93 0.43 20151006 095300 8.53 0.45 20151006 102800 3.88 1.00 20151006 102800 3.90 1.01 20151006 102800 3.94 1.01 20151006 102800 3.96 0.99 20151006 102800 3.97 1.02 20151006 102800 4.01 1.03 20151006 102800 4.02 0.99 20151006 102800 4.05 1.03 20151006 102800 4.07 1.04 20151006 102800 4.11 0.99 20151006 102800 4.11 1.05 20151006 102800 4.16 1.05 20151006 102800 4.20 0.98 20151006 102800 4.20 1.06 20151006 102800 4.25 1.06 20151006 102800 4.29 0.98 20151006 102800 4.31 1.07 20151006 102800 4.37 0.98 20151006 102800 4.37 1.07 20151006 102800 4.42 1.08 20151006 102800 4.47 0.97 20151006 102800 4.48 1.08 20151006 102800 4.54 1.08 20151006 102800 4.57 0.97 20151006 102900 2.84 1.01 20151006 102900 2.89 1.01 20151006 102900 2.96 1.01 20151006 102900 3.02 1.01 20151006 102900 3.09 1.01 20151006 102900 3.15 1.01 20151006 102900 3.22 1.02 20151006 102900 3.28 1.02 20151006 102900 3.35 1.02 20151006 102900 3.41 1.02 20151006 102900 3.47 1.02 20151006 102900 3.54 1.02 20151006 102900 3.60 1.02 20151006 102900 3.67 1.03 20151006 102900 3.74 1.03 20151006 102900 3.80 1.03 20151006 102900 3.85 1.03 20151006 102900 3.92 1.03 20151006 102900 3.99 1.04 20151006 102900 4.06 1.04 20151006 102900 4.17 1.04 20151006 102900 4.26 1.04 20151006 102900 4.36 1.05 20151006 102900 4.44 1.05 20151006 102900 4.53 1.05 20151006 102900 4.60 1.09 20151006 102900 4.63 1.06 20151006 102900 4.64 1.09 20151006 102900 4.71 1.10 20151006 102900 4.72 1.06 20151006 102900 4.77 1.10 20151006 102900 4.79 1.06 20151006 102900 4.82 1.10 20151006 102900 4.88 1.07 20151006 102900 4.89 1.10 20151006 102900 4.96 1.07 20151006 102900 4.96 1.11 20151006 102900 5.02 1.11 20151006 102900 5.04 1.07 20151006 102900 5.08 1.11 20151006 102900 5.11 1.08 20151006 102900 5.14 1.11 20151006 102900 5.19 1.08 20151006 102900 5.21 1.12 20151006 102900 5.25 1.12 20151006 102900 5.27 1.12 20151006 102900 5.28 1.09 20151006 102900 5.31 1.12 20151006 102900 5.34 1.09 20151006 102900 5.34 1.12 20151006 102900 5.36 1.12 20151006 102900 5.39 1.12 20151006 102900 5.42 1.09 20151006 102900 5.42 1.12 20151006 102900 5.44 1.10 20151006 102900 5.45 1.10 20151006 102900 5.45 1.11 20151006 102900 5.45 1.12 20151006 102900 5.46 1.11 20151006 102900 5.47 1.12 20151006 102900 5.49 1.12 20151006 103000 1.15 1.03 20151006 103000 1.16 1.02 20151006 103000 1.16 1.03 20151006 103000 1.17 1.03 20151006 103000 1.18 1.03 20151006 103000 1.19 1.02 20151006 103000 1.20 1.04 20151006 103000 1.21 1.02 20151006 103000 1.21 1.04 20151006 103000 1.23 1.01 20151006 103000 1.23 1.04 20151006 103000 1.25 1.01 20151006 103000 1.26 1.04 20151006 103000 1.28 1.04 20151006 103000 1.29 1.01 20151006 103000 1.30 1.04 20151006 103000 1.32 1.01 20151006 103000 1.33 1.04 20151006 103000 1.35 1.01 20151006 103000 1.35 1.05 20151006 103000 1.37 1.05 20151006 103000 1.39 1.01 20151006 103000 1.43 1.01 20151006 103000 1.43 1.05 20151006 103000 1.46 1.00 20151006 103000 1.46 1.05 20151006 103000 1.49 1.06 20151006 103000 1.50 1.00 20151006 103000 1.52 1.06 20151006 103000 1.55 1.00 20151006 103000 1.56 1.06 20151006 103000 1.59 1.00 20151006 103000 1.59 1.06 20151006 103000 1.62 1.06 20151006 103000 1.63 1.00 20151006 103000 1.69 1.00 20151006 103000 1.74 1.00 20151006 103000 1.77 1.00 20151006 103000 1.83 1.00 20151006 103000 1.88 1.00 20151006 103000 1.92 1.00 20151006 103000 1.97 1.00 20151006 103000 2.02 1.00 20151006 103000 2.08 1.00 20151006 103000 2.13 1.00 20151006 103000 2.18 1.00 20151006 103000 2.24 1.00 20151006 103000 2.29 1.00 20151006 103000 2.34 1.00 20151006 103000 2.40 1.00 20151006 103000 2.45 1.00 20151006 103000 2.51 1.00 20151006 103000 2.54 1.00 20151006 103000 2.59 1.00 20151006 103000 2.65 1.00 20151006 103000 2.69 1.01 20151006 103000 2.74 1.01 20151006 103000 2.79 1.01 20151006 103100 1.66 1.06 20151006 103100 1.70 1.06 20151006 103100 1.74 1.06 20151006 103100 1.78 1.06 20151006 103100 1.83 1.06 20151006 103100 1.87 1.06 20151006 103100 1.91 1.06 20151006 103100 1.97 1.06 20151006 103100 2.03 1.06 20151006 103100 2.07 1.06 20151006 103100 2.13 1.06 20151006 103100 2.19 1.06 20151006 103100 2.25 1.06 20151006 103100 2.30 1.06 20151006 103100 2.36 1.06 20151006 103100 2.42 1.06 20151006 103100 2.49 1.06 20151006 103100 2.55 1.06 20151006 103100 2.62 1.06 20151006 103100 2.69 1.07 20151006 103100 2.76 1.07 20151006 103100 2.81 1.07 20151006 103100 2.88 1.07 20151006 103100 2.95 1.07 20151006 103100 3.01 1.07 20151006 103100 3.09 1.07 20151006 103100 3.16 1.07 20151006 103100 3.24 1.08 20151006 103100 3.30 1.08 20151006 103100 3.38 1.08 20151006 103100 3.45 1.08 20151006 103100 3.53 1.08 20151006 103100 3.60 1.09 20151006 103100 3.68 1.09 20151006 103100 3.76 1.09 20151006 103100 3.83 1.10 20151006 103100 3.92 1.10 20151006 103100 4.00 1.10 20151006 103100 4.09 1.11 20151006 103100 4.16 1.11 20151006 103100 4.26 1.11 20151006 103100 4.30 1.11 20151006 103100 4.34 1.12 20151006 103100 4.36 1.12 20151006 103100 4.39 1.12 20151006 103100 4.43 1.12 20151006 103100 4.46 1.13 20151006 103100 4.50 1.13 20151006 103100 4.53 1.13 20151006 103100 4.57 1.13 20151006 103100 4.60 1.13 20151006 103100 4.63 1.14 20151006 103100 4.66 1.14 20151006 103100 4.70 1.14 20151006 103100 4.73 1.14 20151006 103100 4.76 1.14 20151006 103100 4.80 1.14 20151006 103100 4.83 1.14 20151006 103100 4.86 1.15 20151006 103100 4.87 1.15 20151006 103100 4.89 1.15 20151006 103100 4.90 1.15 20151006 103100 4.91 1.15 20151006 103100 4.93 1.15 20151006 103200 4.94 1.15 20151006 103200 4.96 1.15 20151006 103200 4.97 1.15 20151006 103200 4.98 1.15 20151006 103200 4.99 1.15 20151006 103200 4.99 1.17 20151006 103200 5.00 1.15 20151006 103200 5.01 1.15 20151006 103200 5.02 1.15 20151006 103200 5.03 1.15 20151006 103200 5.03 1.17 20151006 103200 5.04 1.15 20151006 103200 5.05 1.16 20151006 103200 5.06 1.16 20151006 103200 5.06 1.17 20151006 103200 5.07 1.16 20151006 103200 5.08 1.16 20151006 103200 5.10 1.16 20151006 103200 5.10 1.17 20151006 103200 5.11 1.16 20151006 103200 5.13 1.16 20151006 103200 5.14 1.17 20151006 103200 5.15 1.16 20151006 103200 5.17 1.16 20151006 103200 5.18 1.17 20151006 103200 5.19 1.16 20151006 103200 5.21 1.17 20151006 103200 5.22 1.17 20151006 103200 5.23 1.17 20151006 103200 5.26 1.17 20151006 103200 5.26 1.18 20151006 103200 5.27 1.18 20151006 103200 5.28 1.17 20151006 103200 5.28 1.18 20151006 103200 5.29 1.18 20151006 103200 5.30 1.17 20151006 103200 5.30 1.18 20151006 103200 5.31 1.17 20151006 103200 5.31 1.18 20151006 103200 5.32 1.18 20151006 103200 5.33 1.17 20151006 103200 5.33 1.18 20151006 103200 5.34 1.18 20151006 103200 5.35 1.17 20151006 103200 5.35 1.18 20151006 103200 5.36 1.17 20151006 103200 5.37 1.17 20151006 103200 5.38 1.17 20151006 103300 4.52 1.20 20151006 103300 4.53 1.18 20151006 103300 4.53 1.19 20151006 103300 4.53 1.20 20151006 103300 4.54 1.17 20151006 103300 4.54 1.18 20151006 103300 4.54 1.20 20151006 103300 4.55 1.17 20151006 103300 4.56 1.17 20151006 103300 4.56 1.20 20151006 103300 4.57 1.17 20151006 103300 4.58 1.17 20151006 103300 4.59 1.17 20151006 103300 4.59 1.21 20151006 103300 4.60 1.17 20151006 103300 4.61 1.17 20151006 103300 4.61 1.21 20151006 103300 4.63 1.17 20151006 103300 4.64 1.17 20151006 103300 4.64 1.21 20151006 103300 4.66 1.17 20151006 103300 4.67 1.22 20151006 103300 4.68 1.17 20151006 103300 4.69 1.22 20151006 103300 4.69 1.23 20151006 103300 4.72 1.17 20151006 103300 4.72 1.22 20151006 103300 4.72 1.23 20151006 103300 4.75 1.22 20151006 103300 4.75 1.23 20151006 103300 4.76 1.17 20151006 103300 4.76 1.23 20151006 103300 4.77 1.23 20151006 103300 4.78 1.23 20151006 103300 4.79 1.17 20151006 103300 4.79 1.23 20151006 103300 4.80 1.23 20151006 103300 4.81 1.23 20151006 103300 4.82 1.17 20151006 103300 4.82 1.23 20151006 103300 4.83 1.23 20151006 103300 4.84 1.23 20151006 103300 4.85 1.17 20151006 103300 4.88 1.17 20151006 103300 4.91 1.17 20151006 103300 4.95 1.17 20151006 103400 3.07 1.20 20151006 103400 3.14 1.20 20151006 103400 3.21 1.20 20151006 103400 3.27 1.20 20151006 103400 3.34 1.20 20151006 103400 3.38 1.20 20151006 103400 3.40 1.20 20151006 103400 3.43 1.20 20151006 103400 3.47 1.20 20151006 103400 3.50 1.20 20151006 103400 3.53 1.20 20151006 103400 3.57 1.20 20151006 103400 3.62 1.20 20151006 103400 3.66 1.19 20151006 103400 3.67 1.19 20151006 103400 3.68 1.19 20151006 103400 3.69 1.19 20151006 103400 3.70 1.19 20151006 103400 3.71 1.19 20151006 103400 3.72 1.18 20151006 103400 3.76 1.19 20151006 103400 3.80 1.19 20151006 103400 3.83 1.19 20151006 103400 3.87 1.19 20151006 103400 3.90 1.19 20151006 103400 3.95 1.19 20151006 103400 3.99 1.19 20151006 103400 4.03 1.19 20151006 103400 4.07 1.19 20151006 103400 4.09 1.19 20151006 103400 4.12 1.20 20151006 103400 4.15 1.20 20151006 103400 4.17 1.20 20151006 103400 4.20 1.20 20151006 103400 4.22 1.20 20151006 103400 4.25 1.20 20151006 103400 4.27 1.21 20151006 103400 4.28 1.21 20151006 103400 4.28 1.22 20151006 103400 4.29 1.22 20151006 103400 4.30 1.22 20151006 103400 4.33 1.22 20151006 103400 4.35 1.22 20151006 103400 4.37 1.22 20151006 103400 4.39 1.22 20151006 103400 4.41 1.22 20151006 103400 4.43 1.22 20151006 103400 4.46 1.23 20151006 103400 4.48 1.23 20151006 103400 4.51 1.23 20151006 103400 4.53 1.23 20151006 103400 4.57 1.23 20151006 103400 4.60 1.23 20151006 103400 4.63 1.23 20151006 103400 4.66 1.23 20151006 103500 0.32 1.30 20151006 103500 0.33 1.30 20151006 103500 0.34 1.30 20151006 103500 0.34 1.31 20151006 103500 0.35 1.30 20151006 103500 0.35 1.31 20151006 103500 0.36 1.30 20151006 103500 0.37 1.30 20151006 103500 0.39 1.32 20151006 103500 0.40 1.30 20151006 103500 0.45 1.30 20151006 103500 0.47 1.32 20151006 103500 0.48 1.30 20151006 103500 0.51 1.29 20151006 103500 0.53 1.28 20151006 103500 0.56 1.28 20151006 103500 0.57 1.33 20151006 103500 0.58 1.27 20151006 103500 0.61 1.27 20151006 103500 0.63 1.26 20151006 103500 0.66 1.26 20151006 103500 0.68 1.34 20151006 103500 0.69 1.25 20151006 103500 0.74 1.25 20151006 103500 0.78 1.34 20151006 103500 0.81 1.24 20151006 103500 0.88 1.24 20151006 103500 0.91 1.35 20151006 103500 0.95 1.24 20151006 103500 1.02 1.36 20151006 103500 1.03 1.23 20151006 103500 1.10 1.23 20151006 103500 1.11 1.36 20151006 103500 1.17 1.23 20151006 103500 1.21 1.37 20151006 103500 1.26 1.23 20151006 103500 1.32 1.37 20151006 103500 1.34 1.22 20151006 103500 1.43 1.22 20151006 103500 1.44 1.38 20151006 103500 1.50 1.22 20151006 103500 1.54 1.38 20151006 103500 1.59 1.22 20151006 103500 1.67 1.39 20151006 103500 1.68 1.22 20151006 103500 1.77 1.22 20151006 103500 1.85 1.22 20151006 103500 1.94 1.22 20151006 103500 2.03 1.22 20151006 103500 2.12 1.22 20151006 103500 2.19 1.21 20151006 103500 2.27 1.21 20151006 103500 2.35 1.21 20151006 103500 2.42 1.21 20151006 103500 2.50 1.21 20151006 103500 2.59 1.20 20151006 103500 2.67 1.20 20151006 103500 2.73 1.20 20151006 103500 2.81 1.20 20151006 103500 2.87 1.20 20151006 103500 2.94 1.20 20151006 103500 3.00 1.20 20151006 103600 1.80 1.39 20151006 103600 1.94 1.40 20151006 103600 2.04 1.40 20151006 103600 2.14 1.41 20151006 103600 2.25 1.41 20151006 103600 2.35 1.42 20151006 103600 2.44 1.42 20151006 103600 2.55 1.43 20151006 103600 2.65 1.44 20151006 103600 2.74 1.44 20151006 103600 3.07 1.46 20151006 103600 3.16 1.47 20151006 103600 3.28 1.47 20151006 103600 3.39 1.48 20151006 103600 3.51 1.49 20151006 103600 3.61 1.49 20151006 103600 3.73 1.50 20151006 103600 3.85 1.51 20151006 103600 3.97 1.52 20151006 103600 4.08 1.53 20151006 103600 4.20 1.54 20151006 103600 4.33 1.56 20151006 103600 4.43 1.57 20151006 103600 4.56 1.58 20151006 103600 4.69 1.59 20151006 103600 4.82 1.60 20151006 103600 4.91 1.61 20151006 103600 5.00 1.63 20151006 103600 5.09 1.64 20151006 103600 5.18 1.65 20151006 103600 5.26 1.66 20151006 103600 5.35 1.68 20151006 103600 5.44 1.69 20151006 103600 5.52 1.70 20151006 103600 5.60 1.72 20151006 103600 5.70 1.73 20151006 103600 5.82 1.74 20151006 103600 5.92 1.75 20151006 103600 6.04 1.77 20151006 103600 6.16 1.78 20151006 103600 6.28 1.80 20151006 103600 6.39 1.81 20151006 103600 6.51 1.82 20151006 103600 6.65 1.84 20151006 103600 6.70 1.85 20151006 103600 6.75 1.86 20151006 103600 6.81 1.87 20151006 103600 6.86 1.88 20151006 103600 6.93 1.89 20151006 103600 6.97 1.90 20151006 103600 7.04 1.91 20151006 103600 7.10 1.92 20151006 103600 7.16 1.93 20151006 103600 7.25 1.95 20151006 103600 7.34 1.96 20151006 103600 7.43 1.98 20151006 103600 7.50 1.99 20151006 103600 7.59 2.00 20151006 103600 7.68 2.02 20151006 103600 7.77 2.03 20151006 103600 7.84 2.04 20151006 103600 7.91 2.06 20151006 103700 7.98 2.07 20151006 103700 8.04 2.09 20151006 103700 8.10 2.10 20151006 103700 8.16 2.11 20151006 103700 8.23 2.13 20151006 103700 8.29 2.14 20151006 103700 8.36 2.15 20151006 103700 8.43 2.17 20151006 103700 8.45 2.18 20151006 103700 8.46 2.19 20151006 103700 8.48 2.20 20151006 103700 8.49 2.21 20151006 103700 8.51 2.22 20151006 103700 8.52 2.23 20151006 103700 8.53 2.24 20151006 103700 8.55 2.25 20151006 103700 8.56 2.26 20151006 103700 8.57 2.26 20151006 103700 8.58 2.27 20151006 103700 8.59 2.28 20151006 103700 8.60 2.28 20151006 103700 8.60 2.32 20151006 103700 8.61 2.29 20151006 103700 8.61 2.32 20151006 103700 8.62 2.29 20151006 103700 8.62 2.32 20151006 103700 8.63 2.30 20151006 103700 8.63 2.31 20151006 103700 8.64 2.30 20151006 103700 8.64 2.31 20151006 103700 8.64 2.32 20151006 103700 8.66 2.32 20151006 103700 8.69 2.32 20151006 103700 8.71 2.32 20151006 103700 8.74 2.32 20151006 103700 8.76 2.32 20151006 103700 8.79 2.33 20151006 103700 8.81 2.33 20151006 103700 8.83 2.33 20151006 103700 8.85 2.33 20151006 103700 8.88 2.33 20151006 103700 8.90 2.33 20151006 103700 8.92 2.33 20151006 103700 8.94 2.34 20151006 103700 8.97 2.34 20151006 103700 8.99 2.34 20151006 103700 9.01 2.34 20151006 103700 9.03 2.35 20151006 103700 9.05 2.35 20151006 103700 9.06 2.35 20151006 103700 9.08 2.36 20151006 103700 9.10 2.36 20151006 103700 9.12 2.36 20151006 103700 9.14 2.37 20151006 103700 9.16 2.37 20151006 103700 9.17 2.37 20151006 103700 9.18 2.37 20151006 103700 9.20 2.38 20151006 103800 9.21 2.38 20151006 103800 9.23 2.38 20151006 103800 9.24 2.39 20151006 103800 9.25 2.39 20151006 103800 9.27 2.39 20151006 103800 9.28 2.40 20151006 103800 9.30 2.40 20151006 103800 9.32 2.40 20151006 103800 9.34 2.41 20151006 103800 9.36 2.41 20151006 103800 9.38 2.41 20151006 103800 9.40 2.42 20151006 103800 9.43 2.42 20151006 103800 9.45 2.42 20151006 103800 9.47 2.43 20151006 103800 9.48 2.43 20151006 103800 9.49 2.43 20151006 103800 9.49 2.44 20151006 103800 9.50 2.44 20151006 103800 9.51 2.44 20151006 103800 9.52 2.45 20151006 103800 9.53 2.45 20151006 103800 9.54 2.45 20151006 103800 9.54 2.47 20151006 103800 9.54 2.48 20151006 103800 9.55 2.45 20151006 103800 9.55 2.46 20151006 103800 9.55 2.48 20151006 103800 9.56 2.48 20151006 103800 9.57 2.48 20151006 103800 9.58 2.48 20151006 103800 9.59 2.48 20151006 103800 9.60 2.48 20151006 103800 9.61 2.48 20151006 103800 9.62 2.48 20151006 103800 9.63 2.48 20151006 103800 9.64 2.48 20151006 103800 9.64 2.49 20151006 103800 9.65 2.49 20151006 103800 9.66 2.49 20151006 103900 8.34 2.27 20151006 103900 8.38 2.28 20151006 103900 8.42 2.29 20151006 103900 8.46 2.30 20151006 103900 8.50 2.30 20151006 103900 8.53 2.31 20151006 103900 8.57 2.32 20151006 103900 8.62 2.33 20151006 103900 8.65 2.34 20151006 103900 8.68 2.34 20151006 103900 8.71 2.35 20151006 103900 8.73 2.36 20151006 103900 8.76 2.36 20151006 103900 8.78 2.37 20151006 103900 8.81 2.37 20151006 103900 8.84 2.38 20151006 103900 8.86 2.38 20151006 103900 8.89 2.39 20151006 103900 8.92 2.40 20151006 103900 8.95 2.40 20151006 103900 8.98 2.41 20151006 103900 9.01 2.41 20151006 103900 9.04 2.42 20151006 103900 9.07 2.42 20151006 103900 9.10 2.43 20151006 103900 9.13 2.43 20151006 103900 9.16 2.44 20151006 103900 9.18 2.44 20151006 103900 9.20 2.44 20151006 103900 9.23 2.44 20151006 103900 9.25 2.45 20151006 103900 9.28 2.45 20151006 103900 9.30 2.45 20151006 103900 9.33 2.45 20151006 103900 9.35 2.46 20151006 103900 9.37 2.46 20151006 103900 9.39 2.46 20151006 103900 9.41 2.46 20151006 103900 9.42 2.46 20151006 103900 9.44 2.47 20151006 103900 9.46 2.47 20151006 103900 9.47 2.47 20151006 103900 9.49 2.47 20151006 103900 9.51 2.48 20151006 103900 9.52 2.48 20151006 103900 9.54 2.48 20151006 103900 9.55 2.48 20151006 103900 9.57 2.48 20151006 103900 9.59 2.48 20151006 103900 9.60 2.48 20151006 103900 9.62 2.48 20151006 103900 9.63 2.49 20151006 103900 9.65 2.49 20151006 103900 9.66 2.49 20151006 103900 9.67 2.49 20151006 103900 9.68 2.49 20151006 104000 3.40 1.49 20151006 104000 3.54 1.52 20151006 104000 3.61 1.49 20151006 104000 3.96 1.55 20151006 104000 4.38 1.59 20151006 104000 4.78 1.63 20151006 104000 5.12 1.67 20151006 104000 5.54 1.71 20151006 104000 5.94 1.75 20151006 104000 6.35 1.78 20151006 104000 6.63 1.91 20151006 104000 6.63 1.92 20151006 104000 6.64 1.90 20151006 104000 6.65 1.89 20151006 104000 6.67 1.88 20151006 104000 6.68 1.82 20151006 104000 6.68 1.87 20151006 104000 6.68 1.93 20151006 104000 6.70 1.86 20151006 104000 6.72 1.85 20151006 104000 6.74 1.83 20151006 104000 6.74 1.94 20151006 104000 6.81 1.95 20151006 104000 6.87 1.96 20151006 104000 6.93 1.97 20151006 104000 6.99 1.99 20151006 104000 7.06 2.00 20151006 104000 7.12 2.01 20151006 104000 7.17 2.02 20151006 104000 7.21 2.03 20151006 104000 7.25 2.03 20151006 104000 7.29 2.04 20151006 104000 7.33 2.05 20151006 104000 7.38 2.06 20151006 104000 7.42 2.07 20151006 104000 7.46 2.07 20151006 104000 7.51 2.08 20151006 104000 7.55 2.09 20151006 104000 7.58 2.10 20151006 104000 7.62 2.10 20151006 104000 7.67 2.11 20151006 104000 7.71 2.12 20151006 104000 7.75 2.13 20151006 104000 7.79 2.14 20151006 104000 7.83 2.14 20151006 104000 7.88 2.15 20151006 104000 7.90 2.16 20151006 104000 7.93 2.17 20151006 104000 7.96 2.17 20151006 104000 7.99 2.18 20151006 104000 8.02 2.18 20151006 104000 8.05 2.19 20151006 104000 8.07 2.20 20151006 104000 8.10 2.20 20151006 104000 8.13 2.21 20151006 104000 8.15 2.22 20151006 104000 8.18 2.23 20151006 104000 8.20 2.23 20151006 104000 8.22 2.24 20151006 104000 8.24 2.24 20151006 104000 8.26 2.25 20151006 104000 8.28 2.26 20151006 104000 8.30 2.26 20151006 104100 3.59 1.83 20151006 104100 3.64 1.83 20151006 104100 3.69 1.83 20151006 104100 3.75 1.83 20151006 104100 3.80 1.83 20151006 104100 3.84 1.83 20151006 104100 3.88 1.49 20151006 104100 3.89 1.84 20151006 104100 3.93 1.84 20151006 104100 3.98 1.84 20151006 104100 4.01 1.84 20151006 104100 4.07 1.84 20151006 104100 4.11 1.84 20151006 104100 4.14 1.49 20151006 104100 4.15 1.84 20151006 104100 4.20 1.84 20151006 104100 4.23 1.84 20151006 104100 4.27 1.84 20151006 104100 4.30 1.84 20151006 104100 4.33 1.84 20151006 104100 4.38 1.84 20151006 104100 4.41 1.84 20151006 104100 4.44 1.84 20151006 104100 4.48 1.84 20151006 104100 4.49 1.48 20151006 104100 4.51 1.84 20151006 104100 4.52 1.84 20151006 104100 4.54 1.84 20151006 104100 4.56 1.83 20151006 104100 4.59 1.83 20151006 104100 4.60 1.83 20151006 104100 4.63 1.78 20151006 104100 4.63 1.82 20151006 104100 4.64 1.77 20151006 104100 4.64 1.78 20151006 104100 4.64 1.79 20151006 104100 4.65 1.76 20151006 104100 4.65 1.79 20151006 104100 4.66 1.80 20151006 104100 4.66 1.82 20151006 104100 4.67 1.75 20151006 104100 4.67 1.81 20151006 104100 4.68 1.82 20151006 104100 4.69 1.81 20151006 104100 4.71 1.74 20151006 104100 4.74 1.72 20151006 104100 4.79 1.71 20151006 104100 4.83 1.69 20151006 104100 4.86 1.48 20151006 104100 4.87 1.68 20151006 104100 4.92 1.66 20151006 104100 4.98 1.65 20151006 104100 5.01 1.64 20151006 104100 5.11 1.62 20151006 104100 5.23 1.60 20151006 104100 5.25 1.47 20151006 104100 5.34 1.57 20151006 104100 5.45 1.56 20151006 104100 5.58 1.54 20151006 104100 5.59 1.47 20151006 104100 5.73 1.51 20151006 104100 5.86 1.50 20151006 104100 6.00 1.46 20151006 104100 6.03 1.48 20151006 104200 2.51 1.86 20151006 104200 2.52 1.86 20151006 104200 2.53 1.86 20151006 104200 2.54 1.85 20151006 104200 2.55 1.86 20151006 104200 2.56 1.85 20151006 104200 2.57 1.86 20151006 104200 2.58 1.85 20151006 104200 2.59 1.86 20151006 104200 2.61 1.85 20151006 104200 2.62 1.86 20151006 104200 2.64 1.85 20151006 104200 2.66 1.87 20151006 104200 2.68 1.85 20151006 104200 2.69 1.87 20151006 104200 2.72 1.85 20151006 104200 2.74 1.87 20151006 104200 2.76 1.84 20151006 104200 2.78 1.87 20151006 104200 2.80 1.84 20151006 104200 2.82 1.88 20151006 104200 2.84 1.84 20151006 104200 2.88 1.88 20151006 104200 2.89 1.84 20151006 104200 2.93 1.88 20151006 104200 2.94 1.84 20151006 104200 2.97 1.88 20151006 104200 2.98 1.84 20151006 104200 3.00 1.88 20151006 104200 3.03 1.84 20151006 104200 3.04 1.88 20151006 104200 3.08 1.84 20151006 104200 3.09 1.88 20151006 104200 3.12 1.84 20151006 104200 3.13 1.89 20151006 104200 3.17 1.89 20151006 104200 3.18 1.84 20151006 104200 3.22 1.89 20151006 104200 3.23 1.84 20151006 104200 3.28 1.89 20151006 104200 3.29 1.84 20151006 104200 3.33 1.84 20151006 104200 3.33 1.89 20151006 104200 3.39 1.84 20151006 104200 3.40 1.89 20151006 104200 3.44 1.84 20151006 104200 3.47 1.89 20151006 104200 3.48 1.84 20151006 104200 3.52 1.89 20151006 104200 3.53 1.84 20151006 104200 3.59 1.90 20151006 104200 3.66 1.90 20151006 104200 3.72 1.90 20151006 104200 3.78 1.90 20151006 104200 3.85 1.90 20151006 104200 3.92 1.90 20151006 104200 3.98 1.91 20151006 104200 4.04 1.91 20151006 104200 4.11 1.91 20151006 104200 4.18 1.91 20151006 104200 4.24 1.92 20151006 104300 4.31 1.92 20151006 104300 4.38 1.92 20151006 104300 4.44 1.92 20151006 104300 4.51 1.93 20151006 104300 4.58 1.93 20151006 104300 4.65 1.93 20151006 104300 4.72 1.93 20151006 104300 4.80 1.94 20151006 104300 4.87 1.94 20151006 104300 4.94 1.94 20151006 104300 5.02 1.95 20151006 104300 5.09 1.95 20151006 104300 5.18 1.95 20151006 104300 5.24 1.96 20151006 104300 5.32 1.96 20151006 104300 5.41 1.96 20151006 104300 5.48 1.97 20151006 104300 5.57 1.97 20151006 104300 5.65 1.97 20151006 104300 5.74 1.98 20151006 104300 5.82 1.98 20151006 104300 5.93 1.99 20151006 104300 6.03 1.99 20151006 104300 6.11 2.00 20151006 104300 6.22 2.00 20151006 104300 6.32 2.01 20151006 104300 6.43 2.02 20151006 104300 6.52 2.02 20151006 104300 6.62 2.03 20151006 104300 6.65 2.03 20151006 104300 6.68 2.04 20151006 104300 6.70 2.04 20151006 104300 6.73 2.05 20151006 104300 6.77 2.05 20151006 104300 6.79 2.06 20151006 104300 6.82 2.06 20151006 104300 6.85 2.07 20151006 104300 6.87 2.07 20151006 104300 6.93 2.08 20151006 104300 6.99 2.09 20151006 104300 7.04 2.09 20151006 104300 7.09 2.10 20151006 104300 7.15 2.10 20151006 104300 7.20 2.11 20151006 104300 7.25 2.11 20151006 104300 7.31 2.12 20151006 104300 7.40 2.13 20151006 104300 7.52 2.14 20151006 104300 7.62 2.14 20151006 104300 7.75 2.15 20151006 104300 7.87 2.16 20151006 104300 7.97 2.17 20151006 104300 8.09 2.17 20151006 104300 8.21 2.18 20151006 104300 8.33 2.19 20151006 104300 8.44 2.20 20151006 104300 8.57 2.21 20151006 104300 8.70 2.23 20151006 104300 8.81 2.24 20151006 104300 8.94 2.25 20151006 104300 9.07 2.27 20151006 104300 9.20 2.28 20151006 104300 9.31 2.29 20151006 104300 9.44 2.30 20151006 104400 10.10 2.41 20151006 104400 10.22 2.42 20151006 104400 10.34 2.44 20151006 104400 10.43 2.46 20151006 104400 10.53 2.48 20151006 104400 10.63 2.50 20151006 104400 10.71 2.51 20151006 104400 10.81 2.53 20151006 104400 10.91 2.55 20151006 104400 11.01 2.58 20151006 104400 11.10 2.59 20151006 104400 11.20 2.61 20151006 104400 11.28 2.63 20151006 104400 11.34 2.65 20151006 104400 11.41 2.67 20151006 104400 11.47 2.70 20151006 104400 11.54 2.72 20151006 104400 11.60 2.74 20151006 104400 11.67 2.76 20151006 104400 11.74 2.78 20151006 104400 11.80 2.80 20151006 104400 11.85 2.82 20151006 104400 11.90 2.84 20151006 104400 11.93 2.87 20151006 104400 11.98 2.89 20151006 104400 12.03 2.92 20151006 104400 12.08 2.94 20151006 104400 12.11 3.18 20151006 104400 12.12 3.16 20151006 104400 12.13 2.96 20151006 104400 12.13 3.14 20151006 104400 12.14 3.12 20151006 104400 12.14 3.19 20151006 104400 12.16 3.10 20151006 104400 12.17 3.09 20151006 104400 12.17 3.21 20151006 104400 12.18 2.99 20151006 104400 12.19 3.07 20151006 104400 12.19 3.22 20151006 104400 12.20 3.05 20151006 104400 12.22 3.03 20151006 104400 12.22 3.24 20151006 104400 12.24 3.01 20151006 104400 12.25 3.25 20151006 104400 12.27 3.27 20151006 104400 12.31 3.28 20151006 104400 12.34 3.30 20151006 104400 12.37 3.31 20151006 104400 12.42 3.32 20151006 104400 12.47 3.34 20151006 104400 12.52 3.35 20151006 104400 12.56 3.36 20151006 104400 12.62 3.37 20151006 104400 12.67 3.39 20151006 104400 12.71 3.40 20151006 104400 12.76 3.41 20151006 104400 12.78 3.42 20151006 104400 12.78 3.44 20151006 104400 12.78 3.45 20151006 104400 9.56 2.32 20151006 104400 9.65 2.34 20151006 104400 9.77 2.36 20151006 104400 9.89 2.37 20151006 104400 9.98 2.39 20151006 104500 10.01 3.39 20151006 104500 10.08 3.40 20151006 104500 10.10 3.48 20151006 104500 10.15 3.40 20151006 104500 10.25 3.49 20151006 104500 10.26 3.41 20151006 104500 10.35 3.41 20151006 104500 10.42 3.50 20151006 104500 10.46 3.42 20151006 104500 10.54 3.43 20151006 104500 10.57 3.51 20151006 104500 10.64 3.44 20151006 104500 10.74 3.44 20151006 104500 10.74 3.52 20151006 104500 10.82 3.45 20151006 104500 10.91 3.53 20151006 104500 10.92 3.46 20151006 104500 11.01 3.47 20151006 104500 11.07 3.48 20151006 104500 11.07 3.54 20151006 104500 11.15 3.49 20151006 104500 11.23 3.50 20151006 104500 11.26 3.55 20151006 104500 11.30 3.51 20151006 104500 11.39 3.55 20151006 104500 11.54 3.54 20151006 104500 11.67 3.54 20151006 104500 11.83 3.54 20151006 104500 12.01 3.53 20151006 104500 12.17 3.53 20151006 104500 12.37 3.53 20151006 104500 12.56 3.52 20151006 104500 12.75 3.52 20151006 104500 12.76 3.50 20151006 104500 12.76 3.51 20151006 104500 12.77 3.48 20151006 104500 12.78 3.46 20151006 104500 12.78 3.47 20151006 104500 9.24 3.40 20151006 104500 9.24 3.41 20151006 104500 9.27 3.40 20151006 104500 9.29 3.41 20151006 104500 9.30 3.40 20151006 104500 9.34 3.39 20151006 104500 9.35 3.42 20151006 104500 9.37 3.39 20151006 104500 9.41 3.39 20151006 104500 9.41 3.43 20151006 104500 9.45 3.39 20151006 104500 9.48 3.38 20151006 104500 9.48 3.44 20151006 104500 9.53 3.38 20151006 104500 9.56 3.44 20151006 104500 9.59 3.38 20151006 104500 9.64 3.45 20151006 104500 9.66 3.38 20151006 104500 9.73 3.39 20151006 104500 9.73 3.46 20151006 104500 9.79 3.39 20151006 104500 9.83 3.47 20151006 104500 9.87 3.39 20151006 104500 9.94 3.39 20151006 104500 9.97 3.47 20151006 104600 11.38 3.52 20151006 104600 11.46 3.53 20151006 104600 11.54 3.55 20151006 104600 11.60 3.56 20151006 104600 11.70 3.57 20151006 104600 11.81 3.59 20151006 104600 11.91 3.61 20151006 104600 12.03 3.63 20151006 104600 12.15 3.65 20151006 104600 12.28 3.66 20151006 104600 12.38 3.68 20151006 104600 12.50 3.70 20151006 104600 12.63 3.72 20151006 104600 12.74 3.74 20151006 104600 12.88 3.77 20151006 104600 13.02 3.80 20151006 104600 13.14 3.83 20151006 104600 13.28 3.86 20151006 104600 13.43 3.89 20151006 104600 13.57 3.92 20151006 104600 13.69 3.95 20151006 104600 13.84 3.98 20151006 104600 13.96 4.01 20151006 104600 14.06 4.05 20151006 104600 14.19 4.08 20151006 104600 14.31 4.12 20151006 104600 14.42 4.15 20151006 104600 14.55 4.19 20151006 104600 14.67 4.23 20151006 104600 14.80 4.27 20151006 104600 14.91 4.30 20151006 104600 15.02 4.35 20151006 104600 15.14 4.39 20151006 104600 15.23 4.43 20151006 104600 15.35 4.47 20151006 104600 15.47 4.52 20151006 104600 15.57 4.55 20151006 104600 15.69 4.60 20151006 104600 15.81 4.64 20151006 104600 15.92 4.69 20151006 104600 15.98 4.72 20151006 104600 16.07 4.75 20151006 104600 16.16 4.79 20151006 104600 16.24 4.83 20151006 104600 16.32 4.86 20151006 104600 16.41 4.90 20151006 104600 16.49 4.94 20151006 104600 16.59 4.98 20151006 104600 16.62 5.00 20151006 104600 16.63 5.01 20151006 104600 16.65 5.02 20151006 104600 16.67 5.04 20151006 104600 16.67 5.05 20151006 104600 16.69 5.06 20151006 104600 16.71 5.08 20151006 104600 16.74 5.09 20151006 104600 16.75 5.10 20151006 104600 16.76 5.11 20151006 104600 16.77 5.11 20151006 104600 16.78 5.11 20151006 104600 16.79 5.11 20151006 104600 16.80 5.12 20151006 104600 16.82 5.12 20151006 104700 11.50 3.53 20151006 104700 11.76 3.58 20151006 104700 12.03 3.63 20151006 104700 12.25 3.66 20151006 104700 12.52 3.71 20151006 104700 12.79 3.76 20151006 104700 13.01 3.79 20151006 104700 13.28 3.84 20151006 104700 13.55 3.88 20151006 104700 13.74 3.92 20151006 104700 13.96 3.96 20151006 104700 14.17 3.99 20151006 104700 14.34 4.03 20151006 104700 14.56 4.06 20151006 104700 14.78 4.10 20151006 104700 14.96 4.13 20151006 104700 15.19 4.17 20151006 104700 15.41 4.21 20151006 104700 15.58 4.25 20151006 104700 15.72 4.27 20151006 104700 15.89 4.31 20151006 104700 16.06 4.35 20151006 104700 16.20 4.38 20151006 104700 16.38 4.41 20151006 104700 16.56 4.45 20151006 104700 16.71 4.48 20151006 104700 16.82 5.12 20151006 104700 16.85 5.12 20151006 104700 16.89 4.52 20151006 104700 16.92 5.12 20151006 104700 17.00 5.10 20151006 104700 17.01 4.54 20151006 104700 17.05 5.09 20151006 104700 17.11 4.56 20151006 104700 17.11 5.08 20151006 104700 17.17 5.07 20151006 104700 17.21 4.58 20151006 104700 17.23 5.05 20151006 104700 17.26 5.04 20151006 104700 17.31 5.02 20151006 104700 17.33 4.60 20151006 104700 17.35 5.00 20151006 104700 17.36 4.97 20151006 104700 17.37 4.94 20151006 104700 17.38 4.84 20151006 104700 17.38 4.87 20151006 104700 17.38 4.91 20151006 104700 17.39 4.74 20151006 104700 17.40 4.77 20151006 104700 17.40 4.81 20151006 104700 17.41 4.72 20151006 104700 17.45 4.72 20151006 104700 17.46 4.63 20151006 104700 17.52 4.72 20151006 104700 17.56 4.64 20151006 104700 17.56 4.71 20151006 104700 17.62 4.71 20151006 104700 17.68 4.67 20151006 104700 17.68 4.71 20151006 104700 17.74 4.71 20151006 104700 17.81 4.69 20151006 104700 17.81 4.71 20151006 104700 17.88 4.71 20151006 104800 0.62 3.00 20151006 104800 10.12 3.38 20151006 104800 10.21 3.19 20151006 104800 1.04 2.98 20151006 104800 10.48 3.42 20151006 104800 10.83 3.24 20151006 104800 10.85 3.46 20151006 104800 11.16 3.49 20151006 104800 11.34 3.28 20151006 104800 11.96 3.32 20151006 104800 12.58 3.37 20151006 104800 13.11 3.41 20151006 104800 13.62 3.52 20151006 104800 13.72 3.54 20151006 104800 13.75 3.46 20151006 104800 13.82 3.55 20151006 104800 13.88 3.56 20151006 104800 13.95 3.56 20151006 104800 14.00 3.49 20151006 104800 14.03 3.57 20151006 104800 14.06 3.50 20151006 104800 14.10 3.57 20151006 104800 14.11 3.51 20151006 104800 14.17 3.52 20151006 104800 14.17 3.57 20151006 104800 14.22 3.54 20151006 104800 14.25 3.58 20151006 104800 14.27 3.55 20151006 104800 14.31 3.58 20151006 104800 14.33 3.56 20151006 104800 14.38 3.59 20151006 104800 14.39 3.58 20151006 104800 14.44 3.59 20151006 104800 1.88 3.01 20151006 104800 2.37 2.97 20151006 104800 2.66 2.96 20151006 104800 2.83 2.95 20151006 104800 3.00 3.02 20151006 104800 3.08 2.94 20151006 104800 3.34 2.94 20151006 104800 3.69 2.93 20151006 104800 4.04 2.92 20151006 104800 4.35 3.04 20151006 104800 4.37 2.91 20151006 104800 4.78 2.90 20151006 104800 5.19 2.89 20151006 104800 5.50 2.92 20151006 104800 5.71 3.05 20151006 104800 5.88 2.96 20151006 104800 6.25 2.99 20151006 104800 6.56 3.02 20151006 104800 6.82 3.06 20151006 104800 6.95 3.05 20151006 104800 7.33 3.08 20151006 104800 7.71 3.12 20151006 104800 8.02 3.14 20151006 104800 8.15 3.08 20151006 104800 8.41 3.18 20151006 104800 8.77 3.22 20151006 104800 9.07 3.26 20151006 104800 9.11 3.11 20151006 104800 9.44 3.30 20151006 104800 9.60 3.14 20151006 104800 9.81 3.34 20151006 104900 10.02 2.88 20151006 104900 10.15 2.90 20151006 104900 10.26 2.92 20151006 104900 10.39 2.94 20151006 104900 10.52 2.96 20151006 104900 10.63 2.98 20151006 104900 10.76 3.00 20151006 104900 10.89 3.02 20151006 104900 11.00 3.03 20151006 104900 11.13 3.06 20151006 104900 11.25 3.08 20151006 104900 11.34 3.09 20151006 104900 11.46 3.12 20151006 104900 11.57 3.14 20151006 104900 11.67 3.16 20151006 104900 11.79 3.18 20151006 104900 11.91 3.20 20151006 104900 12.02 3.22 20151006 104900 12.12 3.24 20151006 104900 12.23 3.26 20151006 104900 12.33 3.28 20151006 104900 12.41 3.30 20151006 104900 12.51 3.32 20151006 104900 12.61 3.34 20151006 104900 12.69 3.35 20151006 104900 12.79 3.37 20151006 104900 12.89 3.39 20151006 104900 12.96 3.41 20151006 104900 13.06 3.43 20151006 104900 13.16 3.44 20151006 104900 13.25 3.46 20151006 104900 13.35 3.47 20151006 104900 13.44 3.49 20151006 104900 13.53 3.50 20151006 104900 6.46 2.64 20151006 104900 6.53 2.64 20151006 104900 6.60 2.64 20151006 104900 6.68 2.64 20151006 104900 6.75 2.64 20151006 104900 6.85 2.64 20151006 104900 6.97 2.65 20151006 104900 7.07 2.66 20151006 104900 7.20 2.66 20151006 104900 7.32 2.67 20151006 104900 7.43 2.67 20151006 104900 7.55 2.68 20151006 104900 7.68 2.69 20151006 104900 7.79 2.69 20151006 104900 7.92 2.70 20151006 104900 8.06 2.71 20151006 104900 8.18 2.72 20151006 104900 8.33 2.73 20151006 104900 8.48 2.74 20151006 104900 8.61 2.75 20151006 104900 8.76 2.76 20151006 104900 8.92 2.77 20151006 104900 9.05 2.77 20151006 104900 9.18 2.79 20151006 104900 9.30 2.80 20151006 104900 9.43 2.82 20151006 104900 9.53 2.83 20151006 104900 9.66 2.84 20151006 104900 9.79 2.86 20151006 104900 9.89 2.87 20151006 105000 3.33 2.58 20151006 105000 3.33 2.59 20151006 105000 3.34 2.57 20151006 105000 3.34 2.59 20151006 105000 3.35 2.57 20151006 105000 3.36 2.57 20151006 105000 3.37 2.56 20151006 105000 3.37 2.59 20151006 105000 3.38 2.54 20151006 105000 3.38 2.55 20151006 105000 3.38 2.56 20151006 105000 3.39 2.53 20151006 105000 3.39 2.54 20151006 105000 3.44 2.59 20151006 105000 3.50 2.59 20151006 105000 3.58 2.60 20151006 105000 3.66 2.60 20151006 105000 3.73 2.60 20151006 105000 3.81 2.60 20151006 105000 3.89 2.60 20151006 105000 3.97 2.60 20151006 105000 4.04 2.60 20151006 105000 4.12 2.61 20151006 105000 4.18 2.61 20151006 105000 4.26 2.61 20151006 105000 4.33 2.61 20151006 105000 4.41 2.62 20151006 105000 4.48 2.62 20151006 105000 4.56 2.62 20151006 105000 4.64 2.62 20151006 105000 4.70 2.62 20151006 105000 4.78 2.62 20151006 105000 4.85 2.62 20151006 105000 4.92 2.63 20151006 105000 5.00 2.63 20151006 105000 5.08 2.63 20151006 105000 5.15 2.63 20151006 105000 5.24 2.63 20151006 105000 5.32 2.63 20151006 105000 5.36 2.63 20151006 105000 5.41 2.63 20151006 105000 5.45 2.63 20151006 105000 5.49 2.63 20151006 105000 5.55 2.63 20151006 105000 5.60 2.63 20151006 105000 5.64 2.63 20151006 105000 5.69 2.63 20151006 105000 5.75 2.63 20151006 105000 5.80 2.63 20151006 105000 5.85 2.63 20151006 105000 5.90 2.63 20151006 105000 5.95 2.63 20151006 105000 6.00 2.63 20151006 105000 6.04 2.63 20151006 105000 6.08 2.63 20151006 105000 6.13 2.63 20151006 105000 6.18 2.63 20151006 105000 6.24 2.63 20151006 105000 6.32 2.64 20151006 105000 6.39 2.64 20151006 105100 2.62 2.27 20151006 105100 2.66 2.29 20151006 105100 2.70 2.31 20151006 105100 2.75 2.33 20151006 105100 2.79 2.34 20151006 105100 2.83 2.36 20151006 105100 2.88 2.37 20151006 105100 2.92 2.39 20151006 105100 2.96 2.40 20151006 105100 3.02 2.42 20151006 105100 3.06 2.43 20151006 105100 3.10 2.45 20151006 105100 3.14 2.46 20151006 105100 3.17 2.47 20151006 105100 3.20 2.47 20151006 105100 3.24 2.48 20151006 105100 3.27 2.49 20151006 105100 3.30 2.50 20151006 105100 3.34 2.51 20151006 105100 3.37 2.51 20151006 105100 3.40 2.53 20151006 105100 3.41 2.52 20151006 110700 13.73 6.05 20151006 110700 13.90 6.06 20151006 110700 14.11 6.08 20151006 110700 14.31 6.09 20151006 110700 14.48 6.10 20151006 110700 14.68 6.11 20151006 110700 14.78 6.10 20151006 110700 14.87 6.09 20151006 110700 14.98 6.09 20151006 110700 15.08 6.08 20151006 110700 15.17 6.07 20151006 110700 15.28 6.06 20151006 110700 15.40 6.06 20151006 110700 15.49 6.05 20151006 110800 10.00 6.78 20151006 110800 10.01 6.05 20151006 110800 10.22 6.04 20151006 110800 10.42 6.03 20151006 110800 10.51 6.83 20151006 110800 10.60 6.01 20151006 110800 10.80 6.00 20151006 110800 11.04 5.99 20151006 110800 11.21 6.88 20151006 110800 11.25 6.00 20151006 110800 11.50 6.00 20151006 110800 11.76 6.00 20151006 110800 11.96 6.93 20151006 110800 11.97 6.00 20151006 110800 12.22 6.00 20151006 110800 12.47 6.00 20151006 110800 12.62 6.98 20151006 110800 12.68 6.01 20151006 110800 12.94 6.01 20151006 110800 13.15 6.02 20151006 110800 13.32 6.03 20151006 110800 13.44 7.03 20151006 110800 13.53 6.04 20151006 110800 14.29 7.09 20151006 110800 14.97 7.13 20151006 110800 15.33 7.18 20151006 110800 15.71 7.23 20151006 110800 16.04 7.27 20151006 110800 16.44 7.32 20151006 110800 16.86 7.37 20151006 110800 17.20 7.41 20151006 110800 17.64 7.46 20151006 110800 18.10 7.52 20151006 110800 18.43 7.55 20151006 110800 18.52 7.57 20151006 110800 18.60 7.58 20151006 110800 18.67 7.59 20151006 110800 18.76 7.60 20151006 110800 18.84 7.62 20151006 110800 18.92 7.63 20151006 110800 7.94 6.34 20151006 110800 7.99 6.38 20151006 110800 8.07 6.32 20151006 110800 8.12 6.42 20151006 110800 8.22 6.29 20151006 110800 8.24 6.45 20151006 110800 8.37 6.26 20151006 110800 8.38 6.49 20151006 110800 8.50 6.24 20151006 110800 8.52 6.53 20151006 110800 8.63 6.56 20151006 110800 8.65 6.21 20151006 110800 8.74 6.60 20151006 110800 8.79 6.18 20151006 110800 8.87 6.64 20151006 110800 8.92 6.16 20151006 110800 8.98 6.67 20151006 110800 9.07 6.13 20151006 110800 9.25 6.11 20151006 110800 9.42 6.09 20151006 110800 9.42 6.73 20151006 110800 9.63 6.08 20151006 110800 9.84 6.07 20151006 110900 16.21 6.34 20151006 110900 16.24 6.32 20151006 110900 16.25 6.36 20151006 110900 16.26 6.30 20151006 110900 16.29 6.28 20151006 110900 16.32 6.26 20151006 110900 16.34 6.24 20151006 110900 16.35 6.39 20151006 110900 16.36 6.22 20151006 110900 16.39 6.20 20151006 110900 16.42 6.18 20151006 110900 16.46 6.43 20151006 110900 16.57 6.46 20151006 110900 16.66 6.49 20151006 110900 16.78 6.53 20151006 110900 16.89 6.56 20151006 110900 16.98 6.59 20151006 110900 17.10 6.63 20151006 110900 17.21 6.67 20151006 110900 17.29 6.70 20151006 110900 17.40 6.75 20151006 110900 17.52 6.80 20151006 110900 17.61 6.83 20151006 110900 17.73 6.88 20151006 110900 17.84 6.92 20151006 110900 17.94 6.96 20151006 110900 18.06 7.00 20151006 110900 18.14 7.04 20151006 110900 18.19 7.07 20151006 110900 18.25 7.11 20151006 110900 18.32 7.14 20151006 110900 18.37 7.17 20151006 110900 18.43 7.21 20151006 110900 18.50 7.25 20151006 110900 18.55 7.28 20151006 110900 18.61 7.31 20151006 110900 18.69 7.34 20151006 110900 18.78 7.37 20151006 110900 18.84 7.39 20151006 110900 18.92 7.42 20151006 110900 19.00 7.45 20151006 110900 19.01 7.65 20151006 110900 19.07 7.47 20151006 110900 19.10 7.66 20151006 110900 19.15 7.50 20151006 110900 19.15 7.67 20151006 110900 19.17 7.66 20151006 110900 19.19 7.66 20151006 110900 19.21 7.66 20151006 110900 19.23 7.53 20151006 110900 19.23 7.66 20151006 110900 19.25 7.66 20151006 110900 19.27 7.66 20151006 110900 19.29 7.56 20151006 110900 19.29 7.57 20151006 110900 19.29 7.58 20151006 110900 19.29 7.66 20151006 110900 19.30 7.59 20151006 110900 19.30 7.60 20151006 110900 19.30 7.62 20151006 110900 19.30 7.63 20151006 110900 19.31 7.64 20151006 110900 19.31 7.65 20151006 110900 19.31 7.66 20151006 111000 10.33 4.02 20151006 111000 10.36 4.04 20151006 111000 10.43 4.06 20151006 111000 10.50 4.08 20151006 111000 10.56 4.10 20151006 111000 10.63 4.12 20151006 111000 10.70 4.14 20151006 111000 10.75 4.16 20151006 111000 10.82 4.18 20151006 111000 10.89 4.20 20151006 111000 10.95 4.22 20151006 111000 11.04 4.25 20151006 111000 11.13 4.27 20151006 111000 11.21 4.30 20151006 111000 11.30 4.32 20151006 111000 11.39 4.35 20151006 111000 11.47 4.37 20151006 111000 11.57 4.40 20151006 111000 11.66 4.42 20151006 111000 11.76 4.45 20151006 111000 11.86 4.48 20151006 111000 11.98 4.52 20151006 111000 12.10 4.55 20151006 111000 12.20 4.58 20151006 111000 12.32 4.62 20151006 111000 12.43 4.65 20151006 111000 12.53 4.68 20151006 111000 12.65 4.71 20151006 111000 12.78 4.75 20151006 111000 12.89 4.79 20151006 111000 13.03 4.83 20151006 111000 13.17 4.88 20151006 111000 13.28 4.91 20151006 111000 13.42 4.96 20151006 111000 13.56 5.00 20151006 111000 13.68 5.04 20151006 111000 13.82 5.09 20151006 111000 14.00 5.14 20151006 111000 14.18 5.19 20151006 111000 14.39 5.25 20151006 111000 14.61 5.31 20151006 111000 14.82 5.37 20151006 111000 15.00 5.42 20151006 111000 15.21 5.48 20151006 111000 15.43 5.54 20151006 111000 15.61 5.59 20151006 111000 15.73 5.64 20151006 111000 15.84 5.69 20151006 111000 15.93 5.72 20151006 111000 16.04 5.77 20151006 111000 16.15 5.82 20151006 111000 16.24 5.85 20151006 111000 16.35 5.90 20151006 111000 16.43 6.17 20151006 111000 16.44 6.15 20151006 111000 16.45 6.12 20151006 111000 16.46 5.95 20151006 111000 16.47 6.10 20151006 111000 16.48 6.08 20151006 111000 16.50 6.05 20151006 111000 16.51 6.03 20151006 111000 16.53 6.01 20151006 111000 16.56 5.99 20151006 111100 10.04 3.89 20151006 111100 10.08 3.91 20151006 111100 10.11 3.92 20151006 111100 10.15 3.94 20151006 111100 10.18 3.96 20151006 111100 10.21 3.97 20151006 111100 10.25 3.99 20151006 111100 10.29 4.01 20151006 111100 6.31 3.16 20151006 111100 6.38 3.16 20151006 111100 6.47 3.18 20151006 111100 6.55 3.19 20151006 111100 6.64 3.20 20151006 111100 6.77 3.21 20151006 111100 6.91 3.22 20151006 111100 7.01 3.23 20151006 111100 7.14 3.25 20151006 111100 7.28 3.26 20151006 111100 7.39 3.27 20151006 111100 7.52 3.28 20151006 111100 7.65 3.30 20151006 111100 7.74 3.31 20151006 111100 7.82 3.32 20151006 111100 7.90 3.34 20151006 111100 7.98 3.35 20151006 111100 8.06 3.37 20151006 111100 8.14 3.38 20151006 111100 8.22 3.40 20151006 111100 8.29 3.41 20151006 111100 8.38 3.42 20151006 111100 8.46 3.44 20151006 111100 8.52 3.45 20151006 111100 8.60 3.46 20151006 111100 8.67 3.48 20151006 111100 8.74 3.49 20151006 111100 8.82 3.51 20151006 111100 8.90 3.52 20151006 111100 8.98 3.54 20151006 111100 9.05 3.55 20151006 111100 9.06 3.56 20151006 111100 9.08 3.58 20151006 111100 9.09 3.59 20151006 111100 9.11 3.60 20151006 111100 9.12 3.61 20151006 111100 9.14 3.62 20151006 111100 9.16 3.63 20151006 111100 9.17 3.65 20151006 111100 9.19 3.66 20151006 111100 9.25 3.67 20151006 111100 9.30 3.68 20151006 111100 9.34 3.70 20151006 111100 9.39 3.71 20151006 111100 9.44 3.72 20151006 111100 9.49 3.73 20151006 111100 9.53 3.75 20151006 111100 9.57 3.76 20151006 111100 9.63 3.77 20151006 111100 9.67 3.79 20151006 111100 9.73 3.80 20151006 111100 9.78 3.82 20151006 111100 9.83 3.83 20151006 111100 9.88 3.85 20151006 111100 9.94 3.86 20151006 111100 9.98 3.87 20151006 111200 0.94 2.76 20151006 111200 0.99 2.75 20151006 111200 1.05 2.77 20151006 111200 1.13 2.78 20151006 111200 1.18 2.78 20151006 111200 1.23 2.79 20151006 111200 1.29 2.79 20151006 111200 1.38 2.80 20151006 111200 1.48 2.80 20151006 111200 1.56 2.81 20151006 111200 1.67 2.81 20151006 111200 1.79 2.82 20151006 111200 1.91 2.83 20151006 111200 2.00 2.83 20151006 111200 2.11 2.83 20151006 111200 2.22 2.84 20151006 111200 2.31 2.84 20151006 111200 2.42 2.85 20151006 111200 2.53 2.85 20151006 111200 2.62 2.86 20151006 111200 2.74 2.86 20151006 111200 2.85 2.87 20151006 111200 2.93 2.87 20151006 111200 3.02 2.88 20151006 111200 3.12 2.88 20151006 111200 3.22 2.89 20151006 111200 3.30 2.89 20151006 111200 3.39 2.90 20151006 111200 3.49 2.90 20151006 111200 3.56 2.91 20151006 111200 3.66 2.91 20151006 111200 3.75 2.92 20151006 111200 3.82 2.92 20151006 111200 3.91 2.93 20151006 111200 4.00 2.94 20151006 111200 4.09 2.94 20151006 111200 4.17 2.95 20151006 111200 4.26 2.95 20151006 111200 4.35 2.96 20151006 111200 4.42 2.96 20151006 111200 4.51 2.97 20151006 111200 4.59 2.98 20151006 111200 4.66 2.99 20151006 111200 4.75 2.99 20151006 111200 4.83 3.00 20151006 111200 4.90 3.01 20151006 111200 4.98 3.01 20151006 111200 5.07 3.02 20151006 111200 5.16 3.03 20151006 111200 5.24 3.04 20151006 111200 5.33 3.05 20151006 111200 5.43 3.06 20151006 111200 5.50 3.07 20151006 111200 5.60 3.07 20151006 111200 5.69 3.08 20151006 111200 5.77 3.09 20151006 111200 5.87 3.10 20151006 111200 5.96 3.11 20151006 111200 6.04 3.12 20151006 111200 6.13 3.13 20151006 111200 6.22 3.14 20151006 111300 1.05 2.75 20151006 111300 1.13 2.74 20151006 111300 1.24 2.74 20151006 111300 1.38 2.73 20151006 111300 1.51 2.73 20151006 111300 1.67 2.72 20151006 111300 1.84 2.72 20151006 111300 1.97 2.71 20151006 111300 2.15 2.71 20151006 111300 2.32 2.71 20151006 111300 2.50 2.70 20151006 111300 2.64 2.70 20151006 111300 2.79 2.69 20151006 111300 2.94 2.69 20151006 111300 3.08 2.69 20151006 111300 3.24 2.68 20151006 111300 3.40 2.68 20151006 111300 3.54 2.68 20151006 111300 3.70 2.67 20151006 111300 3.87 2.67 20151006 111300 3.99 2.67 20151006 111300 4.08 2.66 20151006 111300 4.19 2.66 20151006 111300 4.30 2.66 20151006 111300 4.39 2.66 20151006 111300 4.49 2.65 20151006 111300 4.60 2.65 20151006 111300 4.69 2.65 20151006 111300 4.79 2.64 20151006 111300 4.87 2.64 20151006 111300 4.96 2.64 20151006 111300 5.02 2.64 20151006 111300 5.11 2.64 20151006 111300 5.19 2.64 20151006 111300 5.26 2.63 20151006 111300 5.35 2.63 20151006 111300 5.44 2.63 20151006 111300 5.50 2.63 20151006 111300 5.56 2.63 20151006 111300 5.62 2.63 20151006 111300 5.68 2.63 20151006 111300 5.73 2.63 20151006 111300 5.81 2.63 20151006 111300 5.88 2.63 20151006 111300 5.94 2.62 20151006 111300 6.01 2.62 20151006 111300 6.06 2.62 20151006 111300 6.08 2.62 20151006 111300 6.10 2.62 20151006 111300 6.12 2.62 20151006 111300 6.15 2.62 20151006 111300 6.17 2.62 20151006 111300 6.20 2.62 20151006 111300 6.23 2.63 20151006 111300 6.25 2.63 20151006 111300 6.28 2.63 20151006 111300 6.31 2.63 20151006 111300 6.34 2.63 20151006 111300 6.38 2.63 20151006 111300 6.41 2.63 20151006 111300 6.44 2.64 20151006 111300 6.47 2.64 20151006 111300 6.51 2.64 20151006 111400 6.54 2.64 20151006 111400 6.57 2.64 20151006 111400 6.61 2.65 20151006 111400 6.65 2.65 20151006 111400 6.68 2.66 20151006 111400 6.71 2.66 20151006 111400 6.75 2.66 20151006 111400 6.79 2.67 20151006 111400 6.82 2.67 20151006 111400 6.87 2.67 20151006 111400 6.99 2.68 20151006 111400 7.09 2.69 20151006 111400 7.21 2.70 20151006 111400 7.33 2.71 20151006 111400 7.45 2.72 20151006 111400 7.54 2.73 20151006 111400 7.66 2.73 20151006 111400 7.77 2.74 20151006 111400 7.86 2.75 20151006 111400 7.94 2.76 20151006 111400 8.03 2.77 20151006 111400 8.10 2.78 20151006 111400 8.18 2.80 20151006 111400 8.26 2.81 20151006 111400 8.35 2.82 20151006 111400 8.37 2.91 20151006 111400 8.39 2.91 20151006 111400 8.39 2.92 20151006 111400 8.41 2.90 20151006 111400 8.41 2.94 20151006 111400 8.42 2.83 20151006 111400 8.43 2.89 20151006 111400 8.44 2.88 20151006 111400 8.44 2.94 20151006 111400 8.46 2.87 20151006 111400 8.46 2.96 20151006 111400 8.48 2.86 20151006 111400 8.48 2.97 20151006 111400 8.50 2.84 20151006 111400 8.50 2.85 20151006 111400 8.50 2.98 20151006 111400 8.52 2.85 20151006 111400 8.53 2.99 20151006 111400 8.55 3.00 20151006 111400 8.58 3.01 20151006 111400 8.65 3.02 20151006 111400 8.73 3.03 20151006 111400 8.81 3.05 20151006 111400 8.90 3.06 20151006 111400 8.97 3.07 20151006 111400 9.06 3.08 20151006 111400 9.14 3.10 20151006 111400 9.22 3.11 20151006 111400 9.29 3.12 20151006 111400 9.34 3.14 20151006 111400 9.39 3.15 20151006 111400 9.45 3.16 20151006 111400 9.51 3.18 20151006 111400 9.56 3.19 20151006 111400 9.62 3.20 20151006 111400 9.68 3.21 20151006 111400 9.74 3.23 20151006 111400 9.81 3.24 20151006 111400 9.91 3.26 20151006 111500 10.01 3.28 20151006 111500 10.10 3.30 20151006 111500 10.19 3.31 20151006 111500 10.29 3.33 20151006 111500 10.38 3.34 20151006 111500 10.47 3.36 20151006 111500 10.57 3.38 20151006 111500 10.64 3.39 20151006 111500 10.69 3.40 20151006 111500 10.76 3.42 20151006 111500 10.83 3.44 20151006 111500 10.90 3.45 20151006 111500 10.96 3.47 20151006 111500 11.03 3.49 20151006 111500 11.10 3.50 20151006 111500 11.16 3.52 20151006 111500 11.17 3.53 20151006 111500 11.19 3.54 20151006 111500 11.20 3.55 20151006 111500 11.21 3.56 20151006 111500 11.23 3.57 20151006 111500 11.24 3.59 20151006 111500 11.26 3.60 20151006 111500 11.28 3.61 20151006 111500 11.30 3.62 20151006 111500 11.33 3.63 20151006 111500 11.35 3.64 20151006 111500 11.38 3.66 20151006 111500 11.41 3.67 20151006 111500 11.44 3.68 20151006 111500 11.46 3.69 20151006 111500 11.49 3.70 20151006 111500 11.52 3.71 20151006 111500 11.55 3.72 20151006 111500 11.59 3.73 20151006 111500 11.64 3.75 20151006 111500 11.67 3.76 20151006 111500 11.71 3.77 20151006 111500 11.76 3.78 20151006 111500 11.81 3.80 20151006 111500 11.84 3.81 20151006 111500 11.89 3.82 20151006 111500 11.94 3.83 20151006 111500 11.98 3.84 20151006 111500 12.03 3.86 20151006 111500 12.08 3.87 20151006 111500 12.12 3.88 20151006 111500 12.17 3.90 20151006 111500 12.22 3.91 20151006 111500 12.26 3.93 20151006 111500 12.30 3.94 20151006 111500 12.35 3.95 20151006 111500 12.39 3.97 20151006 111500 12.42 3.98 20151006 111500 12.46 3.99 20151006 111500 12.50 4.00 20151006 111500 12.54 4.02 20151006 111500 12.57 4.03 20151006 111500 12.61 4.04 20151006 111500 12.65 4.05 20151006 111500 12.68 4.07 20151006 111500 12.73 4.08 20151006 111500 12.77 4.09 20151006 111600 12.82 4.11 20151006 111600 12.86 4.12 20151006 111600 12.90 4.13 20151006 111600 12.95 4.14 20151006 111600 12.99 4.16 20151006 111600 13.04 4.17 20151006 111600 13.09 4.19 20151006 111600 13.16 4.20 20151006 111600 13.20 4.22 20151006 111600 13.26 4.23 20151006 111600 13.32 4.25 20151006 111600 13.38 4.26 20151006 111600 13.43 4.28 20151006 111600 13.49 4.30 20151006 111600 13.56 4.31 20151006 111600 13.60 4.33 20151006 111600 13.65 4.34 20151006 111600 13.72 4.36 20151006 111600 13.76 4.38 20151006 111600 13.82 4.39 20151006 111600 13.89 4.41 20151006 111600 13.94 4.43 20151006 111600 13.99 4.44 20151006 111600 14.04 4.46 20151006 111600 14.07 4.47 20151006 111600 14.10 4.48 20151006 111600 14.15 4.50 20151006 111600 14.18 4.51 20151006 111600 14.22 4.53 20151006 111600 14.26 4.54 20151006 111600 14.31 4.56 20151006 111600 14.35 4.57 20151006 111600 14.39 4.58 20151006 111600 14.43 4.60 20151006 111600 14.47 4.61 20151006 111600 14.52 4.63 20151006 111600 14.56 4.64 20151006 111600 14.61 4.66 20151006 111600 14.66 4.67 20151006 111600 14.70 4.68 20151006 111600 14.75 4.70 20151006 111600 14.80 4.71 20151006 111600 14.84 4.72 20151006 111600 14.87 4.72 20151006 111600 14.92 4.73 20151006 111600 14.97 4.74 20151006 111600 15.00 4.75 20151006 111600 15.06 4.76 20151006 111600 15.10 4.77 20151006 111600 15.13 4.77 20151006 111600 15.16 4.78 20151006 111600 15.18 4.78 20151006 111600 15.21 4.78 20151006 111600 15.24 4.79 20151006 111600 15.27 4.79 20151006 111600 15.30 4.80 20151006 111600 15.34 4.80 20151006 111600 15.37 4.74 20151006 111600 15.37 4.75 20151006 111600 15.37 4.76 20151006 111600 15.37 4.77 20151006 111600 15.37 4.78 20151006 111600 15.37 4.79 20151006 111600 15.37 4.81 20151006 111700 10.04 2.62 20151006 111700 10.10 2.64 20151006 111700 10.16 2.66 20151006 111700 10.22 2.69 20151006 111700 10.27 2.72 20151006 111700 10.33 2.76 20151006 111700 10.38 2.79 20151006 111700 10.44 2.82 20151006 111700 10.51 2.86 20151006 111700 10.58 2.89 20151006 111700 10.64 2.92 20151006 111700 10.72 2.95 20151006 111700 10.85 3.00 20151006 111700 10.99 3.04 20151006 111700 11.15 3.09 20151006 111700 11.31 3.14 20151006 111700 11.48 3.19 20151006 111700 11.62 3.24 20151006 111700 11.79 3.29 20151006 111700 11.96 3.34 20151006 111700 12.10 3.38 20151006 111700 12.24 3.44 20151006 111700 12.37 3.50 20151006 111700 12.51 3.56 20151006 111700 12.62 3.61 20151006 111700 12.75 3.68 20151006 111700 12.89 3.74 20151006 111700 13.02 3.80 20151006 111700 13.14 3.86 20151006 111700 13.27 3.92 20151006 111700 13.40 3.97 20151006 111700 13.50 4.02 20151006 111700 13.63 4.08 20151006 111700 13.76 4.14 20151006 111700 13.89 4.20 20151006 111700 14.00 4.25 20151006 111700 14.13 4.30 20151006 111700 14.27 4.36 20151006 111700 14.38 4.41 20151006 111700 14.49 4.44 20151006 111700 14.62 4.48 20151006 111700 14.75 4.52 20151006 111700 14.84 4.55 20151006 111700 14.97 4.59 20151006 111700 15.11 4.63 20151006 111700 15.20 4.66 20151006 111700 15.34 4.70 20151006 111700 15.37 4.73 20151006 111700 15.38 4.72 20151006 111700 9.50 2.33 20151006 111700 9.54 2.35 20151006 111700 9.56 2.36 20151006 111700 9.60 2.38 20151006 111700 9.65 2.40 20151006 111700 9.69 2.42 20151006 111700 9.74 2.43 20151006 111700 9.79 2.45 20151006 111700 9.84 2.47 20151006 111700 9.86 2.49 20151006 111700 9.88 2.52 20151006 111700 9.91 2.54 20151006 111700 9.94 2.57 20151006 111700 9.98 2.59 20151006 111800 8.86 2.22 20151006 111800 8.90 2.23 20151006 111800 8.94 2.23 20151006 111800 8.99 2.23 20151006 111800 9.03 2.24 20151006 111800 9.08 2.25 20151006 111800 9.14 2.26 20151006 111800 9.19 2.27 20151006 111800 9.24 2.27 20151006 111800 9.30 2.28 20151006 111800 9.36 2.29 20151006 111800 9.41 2.30 20151006 111800 9.47 2.31 20151006 112300 6.07 2.05 20151006 112300 6.07 2.06 20151006 112300 6.08 2.05 20151006 112300 6.08 2.06 20151006 112300 6.09 2.05 20151006 112300 6.10 2.05 20151006 112300 6.10 2.06 20151006 112300 6.11 2.05 20151006 112300 6.11 2.06 20151006 112300 6.13 2.06 20151006 112300 6.15 2.07 20151006 112300 6.18 2.07 20151006 112300 6.20 2.07 20151006 112300 6.22 2.07 20151006 112300 6.25 2.07 20151006 112300 6.26 2.08 20151006 112300 6.28 2.08 20151006 112300 6.29 2.08 20151006 112300 6.31 2.08 20151006 112400 5.96 2.00 20151006 112400 5.98 2.00 20151006 112400 5.98 2.01 20151006 112400 5.99 2.00 20151006 112400 6.00 2.01 20151006 112400 6.01 2.01 20151006 112400 6.02 2.01 20151006 112400 6.03 2.01 20151006 112400 6.04 2.02 20151006 112400 6.05 2.02 20151006 112400 6.06 2.01 20151006 112400 6.06 2.02 20151006 112400 6.06 2.03 20151006 112400 6.07 2.03 20151006 112400 6.09 2.03 20151006 112400 6.10 2.03 20151006 112400 6.10 2.04 20151006 112400 6.11 2.04 20151006 112400 6.12 2.01 20151006 112400 6.12 2.04 20151006 112400 6.12 2.05 20151006 112400 6.13 2.04 20151006 112400 6.13 2.05 20151006 112400 6.18 2.01 20151006 112400 6.25 2.01 20151006 112400 6.31 2.01 20151006 112400 6.37 2.01 20151006 112400 6.44 2.01 20151006 112400 6.50 2.02 20151006 112400 6.56 2.02 20151006 112400 6.63 2.02 20151006 112400 6.69 2.02 20151006 112400 6.76 2.03 20151006 112400 6.81 2.03 20151006 112400 6.85 2.01 20151006 112400 6.87 2.01 20151006 112400 6.88 2.03 20151006 112400 6.89 2.02 20151006 112400 6.91 2.02 20151006 112400 6.93 2.02 20151006 112400 6.95 2.03 20151006 112400 6.97 2.03 20151006 112400 6.99 2.03 20151006 112400 7.01 2.04 20151006 112400 7.02 2.04 20151006 112400 7.03 2.04 20151006 112400 7.04 2.04 20151006 112400 7.05 2.04 20151006 112400 7.06 2.04 20151006 112400 7.07 2.04 20151006 112500 5.37 1.85 20151006 112500 5.40 1.86 20151006 112500 5.41 1.86 20151006 112500 5.43 1.87 20151006 112500 5.45 1.87 20151006 112500 5.48 1.85 20151006 112500 5.48 1.87 20151006 112500 5.50 1.88 20151006 112500 5.53 1.88 20151006 112500 5.56 1.88 20151006 112500 5.59 1.85 20151006 112500 5.61 1.89 20151006 112500 5.68 1.90 20151006 112500 5.73 1.85 20151006 112500 5.74 1.90 20151006 112500 5.81 1.91 20151006 112500 5.88 1.85 20151006 112500 5.88 1.91 20151006 112500 5.95 1.92 20151006 112500 6.01 1.93 20151006 112500 6.02 1.85 20151006 112500 6.08 1.93 20151006 112500 6.15 1.94 20151006 112500 6.16 1.86 20151006 112500 6.20 1.94 20151006 112500 6.25 1.95 20151006 112500 6.30 1.95 20151006 112500 6.31 1.86 20151006 112500 6.35 1.96 20151006 112500 6.40 1.96 20151006 112500 6.45 1.97 20151006 112500 6.48 1.86 20151006 112500 6.50 1.97 20151006 112500 6.55 1.98 20151006 112500 6.59 1.98 20151006 112500 6.62 1.99 20151006 112500 6.63 1.86 20151006 112500 6.65 1.99 20151006 112500 6.68 1.99 20151006 112500 6.71 2.00 20151006 112500 6.72 1.86 20151006 112500 6.73 2.00 20151006 112500 6.76 1.90 20151006 112500 6.77 2.00 20151006 112500 6.80 1.90 20151006 112500 6.80 2.01 20151006 112500 6.82 1.87 20151006 112500 6.82 2.01 20151006 112500 6.85 1.90 20151006 112500 6.91 1.87 20151006 112500 6.91 1.90 20151006 112500 6.98 1.90 20151006 112500 7.00 1.87 20151006 112500 7.03 1.90 20151006 112500 7.09 1.88 20151006 112500 7.09 1.90 20151006 112500 7.16 1.90 20151006 112500 7.19 1.88 20151006 112500 7.22 1.90 20151006 112500 7.28 1.89 20151006 112500 7.28 1.90 20151006 112500 7.34 1.90 20151006 112500 7.36 1.89 20151006 112500 7.40 1.89 20151006 112600 4.06 1.79 20151006 112600 4.07 1.79 20151006 112600 4.08 1.79 20151006 112600 4.09 1.79 20151006 112600 4.11 1.79 20151006 112600 4.12 1.79 20151006 112600 4.14 1.79 20151006 112600 4.15 1.79 20151006 112600 4.22 1.79 20151006 112600 4.25 1.79 20151006 112600 4.29 1.79 20151006 112600 4.34 1.79 20151006 112600 4.36 1.79 20151006 112600 4.41 1.79 20151006 112600 4.47 1.79 20151006 112600 4.60 1.79 20151006 112600 4.73 1.79 20151006 112600 4.87 1.79 20151006 112600 5.02 1.80 20151006 112600 5.18 1.80 20151006 112600 5.31 1.80 20151006 112600 5.35 1.80 20151006 112600 5.36 1.80 20151006 112600 5.38 1.80 20151006 112600 5.39 1.80 20151006 112600 5.42 1.80 20151006 112600 5.44 1.80 20151006 112600 5.47 1.80 20151006 112600 5.49 1.80 20151006 112600 5.52 1.80 20151006 112600 5.52 1.81 20151006 112600 5.53 1.81 20151006 112600 5.54 1.81 20151006 112600 5.55 1.81 20151006 112600 5.57 1.82 20151006 112600 5.59 1.82 20151006 112600 5.61 1.82 20151006 112600 5.63 1.83 20151006 112600 5.64 1.83 20151006 112600 5.66 1.83 20151006 112600 5.68 1.84 20151006 112600 5.70 1.84 20151006 112600 5.73 1.84 20151006 112600 5.76 1.85 20151006 112600 5.81 1.85 20151006 112600 5.85 1.85 20151006 112600 5.90 1.86 20151006 112600 5.98 1.86 20151006 112600 6.04 1.87 20151006 112600 6.12 1.87 20151006 112600 6.18 1.87 20151006 112600 6.26 1.88 20151006 112600 6.34 1.88 20151006 112600 6.40 1.88 20151006 112600 6.48 1.89 20151006 112600 6.53 1.89 20151006 112600 6.56 1.89 20151006 112600 6.61 1.89 20151006 112600 6.65 1.89 20151006 112600 6.70 1.90 20151006 112700 1.23 1.77 20151006 112700 1.26 1.77 20151006 112700 1.34 1.77 20151006 112700 1.48 1.77 20151006 112700 1.57 1.77 20151006 112700 1.81 1.78 20151006 112700 1.88 1.77 20151006 112700 2.12 1.78 20151006 112700 2.16 1.77 20151006 112700 2.52 1.78 20151006 112700 2.53 1.77 20151006 112700 2.91 1.77 20151006 112700 2.96 1.78 20151006 112700 3.31 1.77 20151006 112700 3.40 1.78 20151006 112700 3.65 1.78 20151006 112700 3.78 1.78 20151006 112700 3.84 1.78 20151006 112700 3.94 1.78 20151006 112700 4.03 1.78 20151006 112700 4.12 1.78 20151006 112700 4.22 1.78 20151006 112700 4.23 1.79 20151006 112700 4.33 1.78 20151006 112700 4.38 1.79 20151006 112700 4.44 1.78 20151006 112700 4.49 1.79 20151006 112700 4.53 1.79 20151006 112700 4.58 1.79 20151006 112700 4.59 1.79 20151006 112700 4.66 1.79 20151006 112700 4.85 1.80 20151006 112700 4.99 1.80 20151006 112700 5.12 1.80 20151006 112700 5.28 1.81 20151006 112700 5.44 1.81 20151006 112700 5.52 1.81 20151006 112700 5.59 1.81 20151006 112700 5.68 1.82 20151006 112700 5.76 1.82 20151006 112700 5.85 1.82 20151006 112700 5.92 1.83 20151006 112700 6.00 1.83 20151006 112700 6.14 1.83 20151006 112700 6.14 1.84 20151006 112700 6.15 1.84 20151006 112700 6.16 1.85 20151006 112700 6.18 1.85 20151006 112700 6.19 1.85 20151006 112700 6.21 1.85 20151006 112700 6.22 1.85 20151006 112700 6.24 1.86 20151006 112700 6.25 1.86 20151006 112700 6.26 1.86 20151006 112700 6.27 1.86 20151006 112800 5.03 1.68 20151006 112800 5.11 1.68 20151006 112800 5.18 1.68 20151006 112800 5.22 1.69 20151006 112800 5.27 1.69 20151006 112800 5.32 1.69 20151006 112800 5.37 1.70 20151006 112800 5.42 1.70 20151006 112800 5.46 1.70 20151006 112800 5.51 1.71 20151006 112800 5.56 1.71 20151006 112800 5.61 1.72 20151006 112800 5.64 1.72 20151006 112800 5.68 1.72 20151006 112800 5.73 1.73 20151006 112800 5.77 1.73 20151006 112800 5.81 1.73 20151006 112800 5.85 1.73 20151006 112800 5.89 1.74 20151006 112800 5.92 1.74 20151006 112800 5.97 1.74 20151006 112800 6.02 1.75 20151006 112800 6.07 1.75 20151006 112800 6.11 1.76 20151006 112800 6.17 1.76 20151006 112800 6.23 1.77 20151006 112800 6.28 1.77 20151006 112800 6.29 1.86 20151006 112800 6.33 1.77 20151006 112800 6.33 1.86 20151006 112800 6.37 1.87 20151006 112800 6.38 1.78 20151006 112800 6.40 1.87 20151006 112800 6.41 1.78 20151006 112800 6.42 1.79 20151006 112800 6.43 1.79 20151006 112800 6.44 1.87 20151006 112800 6.45 1.80 20151006 112800 6.46 1.80 20151006 112800 6.48 1.81 20151006 112800 6.49 1.87 20151006 112800 6.50 1.81 20151006 112800 6.52 1.81 20151006 112800 6.52 1.87 20151006 112800 6.54 1.82 20151006 112800 6.56 1.82 20151006 112800 6.57 1.88 20151006 112800 6.58 1.83 20151006 112800 6.60 1.83 20151006 112800 6.62 1.84 20151006 112800 6.62 1.88 20151006 112800 6.64 1.84 20151006 112800 6.64 1.88 20151006 112800 6.65 1.88 20151006 112800 6.66 1.85 20151006 112800 6.66 1.87 20151006 112800 6.67 1.87 20151006 112800 6.68 1.85 20151006 112800 6.68 1.86 20151006 112800 6.68 1.87 20151006 112800 6.69 1.86 20151006 112800 6.70 1.86 20151006 112800 6.71 1.85 20151006 112800 6.72 1.86 20151006 112900 4.41 1.64 20151006 112900 4.43 1.63 20151006 112900 4.44 1.64 20151006 112900 4.46 1.64 20151006 112900 4.47 1.63 20151006 112900 4.49 1.64 20151006 112900 4.50 1.64 20151006 112900 4.51 1.63 20151006 112900 4.52 1.65 20151006 112900 4.55 1.63 20151006 112900 4.55 1.65 20151006 112900 4.56 1.65 20151006 112900 4.58 1.63 20151006 112900 4.58 1.65 20151006 112900 4.59 1.58 20151006 112900 4.62 1.63 20151006 112900 4.63 1.66 20151006 112900 4.67 1.63 20151006 112900 4.70 1.58 20151006 112900 4.70 1.63 20151006 112900 4.70 1.66 20151006 112900 4.74 1.63 20151006 112900 4.78 1.66 20151006 112900 4.82 1.58 20151006 112900 4.83 1.63 20151006 112900 4.83 1.67 20151006 112900 4.91 1.59 20151006 112900 4.91 1.67 20151006 112900 4.92 1.63 20151006 112900 4.98 1.67 20151006 112900 5.00 1.63 20151006 112900 5.02 1.59 20151006 112900 5.08 1.59 20151006 112900 5.10 1.63 20151006 112900 5.13 1.60 20151006 112900 5.18 1.60 20151006 112900 5.19 1.63 20151006 112900 5.23 1.60 20151006 112900 5.28 1.60 20151006 112900 5.29 1.63 20151006 112900 5.33 1.61 20151006 112900 5.37 1.63 20151006 112900 5.38 1.61 20151006 112900 5.43 1.61 20151006 112900 5.46 1.63 20151006 112900 5.48 1.61 20151006 112900 5.49 1.62 20151006 112900 5.52 1.62 20151006 112900 5.54 1.62 20151006 112900 5.54 1.63 20151006 112900 5.56 1.62 20151006 112900 5.56 1.63 20151006 112900 5.57 1.63 20151006 112900 5.59 1.62 20151006 112900 5.59 1.63 20151006 112900 5.61 1.62 20151006 112900 5.61 1.63 20151006 112900 5.63 1.63 20151006 112900 5.64 1.63 20151006 112900 5.65 1.63 20151006 112900 5.66 1.63 20151006 112900 5.67 1.63 20151006 113000 4.11 1.56 20151006 113000 4.16 1.56 20151006 113000 4.19 1.55 20151006 113000 4.24 1.55 20151006 113000 4.27 1.55 20151006 113000 4.28 1.56 20151006 113000 4.32 1.55 20151006 113000 4.36 1.55 20151006 113000 4.38 1.57 20151006 113000 4.39 1.54 20151006 113000 4.43 1.54 20151006 113000 4.47 1.54 20151006 113000 4.48 1.57 20151006 113000 4.51 1.54 20151006 113000 4.55 1.54 20151006 113000 4.58 1.54 20151006 113000 4.62 1.54 20151006 113000 4.66 1.54 20151006 113000 4.69 1.54 20151006 113000 4.72 1.54 20151006 113000 4.75 1.54 20151006 113000 4.81 1.54 20151006 113000 4.86 1.54 20151006 113000 4.91 1.55 20151006 113000 4.97 1.55 20151006 113000 5.02 1.55 20151006 113000 5.07 1.55 20151006 113000 5.12 1.56 20151006 113000 5.18 1.56 20151006 113000 5.23 1.56 20151006 113000 5.25 1.56 20151006 113000 5.29 1.56 20151006 113000 5.33 1.56 20151006 113000 5.36 1.57 20151006 113000 5.40 1.57 20151006 113000 5.43 1.57 20151006 113000 5.48 1.57 20151006 113000 5.52 1.57 20151006 113000 5.54 1.57 20151006 113000 5.55 1.57 20151006 113000 5.55 1.58 20151006 113000 5.56 1.58 20151006 113000 5.57 1.58 20151006 113000 5.58 1.58 20151006 113000 5.58 1.59 20151006 113000 5.59 1.59 20151006 113000 5.60 1.59 20151006 113000 5.61 1.59 20151006 113000 5.62 1.60 20151006 113000 5.63 1.60 20151006 113000 5.64 1.60 20151006 113000 5.65 1.60 20151006 113100 4.69 1.67 20151006 113100 4.70 1.67 20151006 113100 4.72 1.67 20151006 113100 4.73 1.67 20151006 113100 4.75 1.67 20151006 113100 4.76 1.67 20151006 113100 4.78 1.67 20151006 113100 4.80 1.67 20151006 113100 4.82 1.67 20151006 113100 4.84 1.67 20151006 113100 4.86 1.67 20151006 113100 4.87 1.67 20151006 113100 4.89 1.67 20151006 113100 4.91 1.67 20151006 113100 4.94 1.67 20151006 113100 4.95 1.66 20151006 113100 4.96 1.66 20151006 113100 4.96 1.67 20151006 113100 4.97 1.66 20151006 113100 4.98 1.66 20151006 113100 4.99 1.67 20151006 113100 5.01 1.66 20151006 113100 5.02 1.65 20151006 113100 5.02 1.66 20151006 113100 5.03 1.67 20151006 113100 5.05 1.67 20151006 113100 5.07 1.67 20151006 113100 5.08 1.65 20151006 113100 5.13 1.65 20151006 113100 5.18 1.65 20151006 113100 5.23 1.65 20151006 113100 5.27 1.65 20151006 113100 5.33 1.65 20151006 113100 5.40 1.65 20151006 113100 5.42 1.64 20151006 113100 5.47 1.64 20151006 113100 5.52 1.64 20151006 113100 5.55 1.64 20151006 113100 5.58 1.62 20151006 113100 5.59 1.62 20151006 113100 5.59 1.64 20151006 113100 5.60 1.62 20151006 113100 5.61 1.61 20151006 113100 5.62 1.61 20151006 113100 5.62 1.62 20151006 113100 5.62 1.64 20151006 113100 5.63 1.61 20151006 113100 5.63 1.63 20151006 113100 5.64 1.61 20151006 113100 5.65 1.61 20151006 113100 5.66 1.60 20151006 113100 5.66 1.63 20151006 113100 5.67 1.63 20151006 113100 5.67 1.64 20151006 113100 5.69 1.63 20151006 113100 5.71 1.63 20151006 113100 5.71 1.64 20151006 113100 5.72 1.64 20151006 113100 5.73 1.64 20151006 113200 4.45 1.67 20151006 113200 4.46 1.67 20151006 113200 4.47 1.67 20151006 113200 4.48 1.67 20151006 113200 4.49 1.67 20151006 113200 4.50 1.67 20151006 113200 4.51 1.67 20151006 113200 4.52 1.62 20151006 113200 4.52 1.67 20151006 113200 4.53 1.67 20151006 113200 4.54 1.63 20151006 113200 4.54 1.67 20151006 113200 4.56 1.67 20151006 113200 4.56 1.68 20151006 113200 4.57 1.67 20151006 113200 4.57 1.68 20151006 113200 4.58 1.63 20151006 113200 4.58 1.67 20151006 113200 4.59 1.68 20151006 113200 4.60 1.67 20151006 113200 4.61 1.63 20151006 113200 4.62 1.63 20151006 113200 4.62 1.67 20151006 113200 4.62 1.68 20151006 113200 4.64 1.67 20151006 113200 4.65 1.64 20151006 113200 4.65 1.67 20151006 113200 4.67 1.64 20151006 113200 4.67 1.67 20151006 113200 4.68 1.67 20151006 113200 4.70 1.64 20151006 113200 4.74 1.64 20151006 113200 4.76 1.68 20151006 113200 4.77 1.64 20151006 113200 4.81 1.65 20151006 113200 4.87 1.65 20151006 113200 4.88 1.69 20151006 113200 4.92 1.65 20151006 113200 5.02 1.66 20151006 113200 5.03 1.69 20151006 113200 5.14 1.66 20151006 113200 5.18 1.69 20151006 113200 5.23 1.66 20151006 113200 5.30 1.70 20151006 113200 5.35 1.66 20151006 113200 5.45 1.70 20151006 113200 5.46 1.67 20151006 113200 5.57 1.67 20151006 113200 5.59 1.70 20151006 113200 5.67 1.67 20151006 113200 5.74 1.71 20151006 113200 5.79 1.68 20151006 113200 5.81 1.69 20151006 113200 5.82 1.69 20151006 113200 5.82 1.70 20151006 113200 5.83 1.68 20151006 113200 5.83 1.71 20151006 113200 5.84 1.68 20151006 113300 4.35 1.60 20151006 113300 4.36 1.59 20151006 113300 4.36 1.60 20151006 113300 4.36 1.61 20151006 113300 4.37 1.59 20151006 113300 4.37 1.61 20151006 113300 4.40 1.61 20151006 113300 4.41 1.59 20151006 113300 4.43 1.58 20151006 113300 4.43 1.62 20151006 113300 4.45 1.62 20151006 113300 4.46 1.58 20151006 113300 4.49 1.62 20151006 113300 4.50 1.58 20151006 113300 4.52 1.58 20151006 113300 4.56 1.57 20151006 113300 4.58 1.57 20151006 113300 4.62 1.57 20151006 113300 4.64 1.57 20151006 113300 4.66 1.56 20151006 113300 4.68 1.56 20151006 113300 4.70 1.56 20151006 113300 4.72 1.56 20151006 113300 4.74 1.56 20151006 113300 4.76 1.55 20151006 113300 4.78 1.55 20151006 113300 4.80 1.55 20151006 113300 4.82 1.55 20151006 113300 4.84 1.54 20151006 113300 4.86 1.54 20151006 113300 4.88 1.54 20151006 113300 4.90 1.54 20151006 113300 4.91 1.53 20151006 113300 4.93 1.53 20151006 113300 4.95 1.53 20151006 113300 4.97 1.53 20151006 113300 4.99 1.53 20151006 113300 5.01 1.53 20151006 113300 5.04 1.52 20151006 113300 5.06 1.52 20151006 113300 5.08 1.52 20151006 113300 5.10 1.52 20151006 113300 5.12 1.52 20151006 113300 5.14 1.52 20151006 113300 5.16 1.51 20151006 113300 5.17 1.51 20151006 113300 5.18 1.51 20151006 113300 5.19 1.51 20151006 113300 5.20 1.50 20151006 113300 5.21 1.50 20151006 113300 5.22 1.49 20151006 113300 5.22 1.50 20151006 113400 5.19 1.46 20151006 113400 5.19 1.47 20151006 113400 5.20 1.46 20151006 113400 5.20 1.48 20151006 113400 5.21 1.46 20151006 113400 5.21 1.48 20151006 113400 5.22 1.46 20151006 113400 5.22 1.48 20151006 113400 5.23 1.45 20151006 113400 5.23 1.46 20151006 113400 5.24 1.45 20151006 113400 5.25 1.45 20151006 113400 5.26 1.45 20151006 113400 5.27 1.45 20151006 113400 5.28 1.45 20151006 113400 5.29 1.45 20151006 113400 5.30 1.45 20151006 113400 5.31 1.45 20151006 113400 5.32 1.45 20151006 113400 5.33 1.44 20151006 113400 5.34 1.44 20151006 113400 5.36 1.44 20151006 113400 5.43 1.44 20151006 113400 5.52 1.44 20151006 113400 5.59 1.45 20151006 113400 5.66 1.45 20151006 113400 5.75 1.45 20151006 113400 5.82 1.45 20151006 113400 5.90 1.45 20151006 113400 5.97 1.50 20151006 113400 5.99 1.45 20151006 113400 6.05 1.50 20151006 113400 6.08 1.46 20151006 113400 6.11 1.50 20151006 113400 6.14 1.46 20151006 113400 6.20 1.50 20151006 113400 6.21 1.46 20151006 113400 6.28 1.47 20151006 113400 6.29 1.50 20151006 113400 6.35 1.47 20151006 113400 6.38 1.50 20151006 113400 6.41 1.48 20151006 113400 6.45 1.50 20151006 113400 6.48 1.48 20151006 113400 6.54 1.49 20151006 113400 6.55 1.49 20151006 113400 6.60 1.49 20151006 113500 3.45 1.47 20151006 113500 3.63 1.47 20151006 113500 3.64 1.47 20151006 113500 3.80 1.47 20151006 113500 3.97 1.48 20151006 113500 4.04 1.48 20151006 113500 4.18 1.48 20151006 113500 4.40 1.48 20151006 113500 4.45 1.49 20151006 113500 4.61 1.49 20151006 113500 4.80 1.49 20151006 113500 4.90 1.49 20151006 113500 5.04 1.49 20151006 113500 5.27 1.50 20151006 113500 5.28 1.50 20151006 113500 5.42 1.50 20151006 113500 5.62 1.51 20151006 113500 5.77 1.51 20151006 113500 5.79 1.51 20151006 113500 5.80 1.50 20151006 113500 5.80 1.51 20151006 113500 5.81 1.50 20151006 113500 5.81 1.51 20151006 113500 5.82 1.50 20151006 113500 5.84 1.50 20151006 113500 5.85 1.50 20151006 113500 5.88 1.50 20151006 113500 5.90 1.50 20151006 113500 5.92 1.51 20151006 113500 5.99 1.52 20151006 113500 6.02 1.51 20151006 113500 6.11 1.52 20151006 113500 6.14 1.52 20151006 113500 6.22 1.52 20151006 113500 6.26 1.51 20151006 113500 6.33 1.53 20151006 113500 6.34 1.52 20151006 113500 6.44 1.53 20151006 113500 6.51 1.53 20151006 113500 6.54 1.53 20151006 113500 6.65 1.53 20151006 113500 6.66 1.54 20151006 113500 6.67 1.52 20151006 113500 6.69 1.54 20151006 113500 6.71 1.54 20151006 113500 6.80 1.54 20151006 113500 6.98 1.54 20151006 113500 7.18 1.52 20151006 113500 7.19 1.55 20151006 113500 7.32 1.53 20151006 113500 7.40 1.55 20151006 113500 7.47 1.54 20151006 113500 7.59 1.54 20151006 113500 7.59 1.56 20151006 113500 7.75 1.55 20151006 113500 7.77 1.56 20151006 113500 7.89 1.56 20151006 113500 7.98 1.57 20151006 113500 8.01 1.56 20151006 113500 8.18 1.57 20151006 113500 8.18 1.58 20151006 113500 8.32 1.58 20151006 113500 8.35 1.58 20151006 113600 6.61 1.57 20151006 113600 6.62 1.56 20151006 113600 6.63 1.56 20151006 113600 6.64 1.56 20151006 113600 6.65 1.55 20151006 113600 6.66 1.55 20151006 113600 6.68 1.55 20151006 113600 6.68 1.57 20151006 113600 6.74 1.58 20151006 113600 6.81 1.58 20151006 113600 6.89 1.59 20151006 113600 6.95 1.59 20151006 113600 7.02 1.60 20151006 113600 7.09 1.60 20151006 113600 7.16 1.61 20151006 113600 7.23 1.61 20151006 113600 7.26 1.62 20151006 113600 7.30 1.62 20151006 113600 7.34 1.63 20151006 113600 7.37 1.63 20151006 113600 7.40 1.64 20151006 113600 7.40 1.68 20151006 113600 7.42 1.68 20151006 113600 7.43 1.64 20151006 113600 7.43 1.68 20151006 113600 7.44 1.67 20151006 113600 7.44 1.69 20151006 113600 7.45 1.67 20151006 113600 7.47 1.65 20151006 113600 7.47 1.67 20151006 113600 7.49 1.66 20151006 113600 7.49 1.72 20151006 113600 7.50 1.66 20151006 113600 7.51 1.66 20151006 113600 7.51 1.72 20151006 113600 7.51 1.73 20151006 113600 7.52 1.69 20151006 113600 7.54 1.73 20151006 113600 7.56 1.73 20151006 113600 7.58 1.73 20151006 113600 7.59 1.70 20151006 113600 7.59 1.72 20151006 113600 7.61 1.73 20151006 113600 7.64 1.74 20151006 113600 7.65 1.70 20151006 113600 7.65 1.74 20151006 113600 7.67 1.74 20151006 113600 7.68 1.72 20151006 113600 7.71 1.74 20151006 113600 7.73 1.71 20151006 113600 7.74 1.74 20151006 113600 7.75 1.72 20151006 113600 7.80 1.72 20151006 113600 7.80 1.74 20151006 113600 7.83 1.72 20151006 113600 7.84 1.74 20151006 113600 7.88 1.72 20151006 113600 7.88 1.74 20151006 113600 7.91 1.74 20151006 113600 7.95 1.73 20151006 113600 7.96 1.74 20151006 113600 8.00 1.74 20151006 113600 8.03 1.73 20151006 113700 7.26 1.70 20151006 113700 7.27 1.70 20151006 113700 7.28 1.70 20151006 113700 7.30 1.70 20151006 113700 7.32 1.70 20151006 113700 7.34 1.71 20151006 113700 7.36 1.70 20151006 113700 7.39 1.71 20151006 113700 7.42 1.70 20151006 113700 7.46 1.71 20151006 113700 7.47 1.70 20151006 113700 7.51 1.66 20151006 113700 7.54 1.70 20151006 113700 7.55 1.71 20151006 113700 7.56 1.67 20151006 113700 7.61 1.67 20151006 113700 7.61 1.70 20151006 113700 7.64 1.71 20151006 113700 7.66 1.68 20151006 113700 7.68 1.71 20151006 113700 7.69 1.68 20151006 113700 7.74 1.68 20151006 113700 7.75 1.71 20151006 113700 7.77 1.69 20151006 113700 7.77 1.70 20151006 113700 7.77 1.71 20151006 113700 7.78 1.68 20151006 113700 7.78 1.69 20151006 113700 7.78 1.70 20151006 113700 7.88 1.72 20151006 113700 7.92 1.72 20151006 113700 8.01 1.72 20151006 113700 8.07 1.72 20151006 113700 8.16 1.72 20151006 113700 8.19 1.72 20151006 113700 8.20 1.71 20151006 113700 8.20 1.72 20151006 113700 8.21 1.71 20151006 113700 8.22 1.71 20151006 113700 8.23 1.71 20151006 113700 8.24 1.71 20151006 113700 8.25 1.71 20151006 113700 8.26 1.71 20151006 113700 8.32 1.73 20151006 113700 8.34 1.71 20151006 113700 8.43 1.72 20151006 113700 8.45 1.73 20151006 113700 8.51 1.72 20151006 113700 8.60 1.73 20151006 113700 8.61 1.72 20151006 113700 8.70 1.73 20151006 113700 8.76 1.74 20151006 113700 8.80 1.73 20151006 113700 8.89 1.73 20151006 113700 8.91 1.74 20151006 113700 8.98 1.74 20151006 113700 9.04 1.74 20151006 113800 5.23 1.65 20151006 113800 5.24 1.65 20151006 113800 5.25 1.65 20151006 113800 5.27 1.65 20151006 113800 5.29 1.65 20151006 113800 5.33 1.65 20151006 113800 5.37 1.65 20151006 113800 5.40 1.65 20151006 113800 5.44 1.65 20151006 113800 5.47 1.65 20151006 113800 5.48 1.65 20151006 113800 5.49 1.65 20151006 113800 5.50 1.65 20151006 113800 5.51 1.64 20151006 113800 5.52 1.64 20151006 113800 5.53 1.64 20151006 113800 5.55 1.64 20151006 113800 5.59 1.64 20151006 113800 5.63 1.64 20151006 113800 5.67 1.64 20151006 113800 5.71 1.64 20151006 113800 5.75 1.64 20151006 113800 5.78 1.62 20151006 113800 5.79 1.62 20151006 113800 5.79 1.64 20151006 113800 5.80 1.62 20151006 113800 5.81 1.62 20151006 113800 5.82 1.62 20151006 113800 5.83 1.62 20151006 113800 5.83 1.63 20151006 113800 5.84 1.62 20151006 113800 5.84 1.63 20151006 113800 5.86 1.62 20151006 113800 5.86 1.63 20151006 113800 5.87 1.63 20151006 113800 5.89 1.62 20151006 113800 5.91 1.62 20151006 113800 5.93 1.61 20151006 113800 5.97 1.61 20151006 113800 5.99 1.61 20151006 113800 6.02 1.61 20151006 113800 6.10 1.62 20151006 113800 6.19 1.62 20151006 113800 6.27 1.62 20151006 113800 6.36 1.62 20151006 113800 6.44 1.62 20151006 113800 6.53 1.63 20151006 113800 6.61 1.63 20151006 113800 6.70 1.63 20151006 113800 6.78 1.63 20151006 113800 6.84 1.63 20151006 113800 6.93 1.64 20151006 113800 7.01 1.64 20151006 113800 7.09 1.64 20151006 113800 7.15 1.65 20151006 113800 7.23 1.65 20151006 113800 7.32 1.65 20151006 113800 7.38 1.65 20151006 113800 7.44 1.66 20151006 113800 7.48 1.66 20151006 113900 4.23 1.56 20151006 113900 4.24 1.56 20151006 113900 4.25 1.56 20151006 113900 4.32 1.56 20151006 113900 4.39 1.56 20151006 113900 4.44 1.56 20151006 113900 4.50 1.56 20151006 113900 4.57 1.57 20151006 113900 4.63 1.57 20151006 113900 4.69 1.57 20151006 113900 4.75 1.57 20151006 113900 4.75 1.58 20151006 113900 4.76 1.57 20151006 113900 4.84 1.58 20151006 113900 4.93 1.58 20151006 113900 5.01 1.59 20151006 113900 5.11 1.59 20151006 113900 5.20 1.59 20151006 113900 5.21 1.65 20151006 113900 5.22 1.65 20151006 113900 5.23 1.65 20151006 113900 5.25 1.65 20151006 113900 5.27 1.65 20151006 113900 5.28 1.59 20151006 113900 5.28 1.65 20151006 113900 5.30 1.64 20151006 113900 5.31 1.64 20151006 113900 5.32 1.64 20151006 113900 5.33 1.64 20151006 113900 5.36 1.64 20151006 113900 5.37 1.60 20151006 113900 5.45 1.64 20151006 113900 5.47 1.60 20151006 113900 5.52 1.64 20151006 113900 5.55 1.60 20151006 113900 5.61 1.61 20151006 113900 5.61 1.64 20151006 113900 5.67 1.61 20151006 113900 5.70 1.64 20151006 113900 5.72 1.62 20151006 113900 5.77 1.64 20151006 113900 5.79 1.62 20151006 113900 5.85 1.63 20151006 113900 5.86 1.64 20151006 113900 5.92 1.63 20151006 113900 5.96 1.64 20151006 113900 5.98 1.64 20151006 113900 6.04 1.64 20151006 113900 6.05 1.64 20151006 114000 2.43 1.36 20151006 114000 2.63 1.36 20151006 114000 2.80 1.37 20151006 114000 3.00 1.37 20151006 114000 3.17 1.38 20151006 114000 3.27 1.38 20151006 114000 3.38 1.39 20151006 114000 3.50 1.39 20151006 114000 3.59 1.40 20151006 114000 3.71 1.41 20151006 114000 3.83 1.41 20151006 114000 3.94 1.42 20151006 114000 4.04 1.42 20151006 114000 4.13 1.43 20151006 114000 4.18 1.44 20151006 114000 4.21 1.44 20151006 114000 4.26 1.45 20151006 114000 4.26 1.56 20151006 114000 4.27 1.55 20151006 114000 4.28 1.55 20151006 114000 4.29 1.45 20151006 114000 4.30 1.55 20151006 114000 4.31 1.55 20151006 114000 4.32 1.46 20151006 114000 4.32 1.55 20151006 114000 4.34 1.55 20151006 114000 4.36 1.55 20151006 114000 4.37 1.46 20151006 114000 4.39 1.49 20151006 114000 4.39 1.50 20151006 114000 4.39 1.55 20151006 114000 4.40 1.49 20151006 114000 4.40 1.50 20151006 114000 4.41 1.47 20151006 114000 4.41 1.49 20151006 114000 4.41 1.50 20151006 114000 4.41 1.51 20151006 114000 4.42 1.49 20151006 114000 4.42 1.51 20151006 114000 4.42 1.55 20151006 114000 4.43 1.49 20151006 114000 4.43 1.51 20151006 114000 4.44 1.48 20151006 114000 4.44 1.52 20151006 114000 4.44 1.55 20151006 114000 4.45 1.47 20151006 114000 4.45 1.48 20151006 114000 4.45 1.52 20151006 114000 4.46 1.48 20151006 114000 4.47 1.48 20151006 114000 4.47 1.52 20151006 114000 4.48 1.53 20151006 114000 4.48 1.54 20151006 114000 4.50 1.53 20151006 114000 4.51 1.53 20151006 114000 4.51 1.54 20151006 114000 4.53 1.53 20151006 114000 4.55 1.54 20151006 114000 4.57 1.54 20151006 114000 4.58 1.54 20151006 114100 2.24 1.35 20151006 115300 10.70 2.00 20151006 115300 10.75 2.01 20151006 115300 10.81 2.03 20151006 115300 10.87 2.05 20151006 115300 10.91 2.07 20151006 115300 10.97 2.08 20151006 115300 11.02 2.10 20151006 115300 11.07 2.12 20151006 115300 11.13 2.14 20151006 115300 11.17 2.15 20151006 115300 11.21 2.17 20151006 115300 11.25 2.18 20151006 115300 11.30 2.19 20151006 115300 11.35 2.20 20151006 115300 11.40 2.21 20151006 115300 11.45 2.23 20151006 115300 11.51 2.24 20151006 115300 11.55 2.25 20151006 115300 11.61 2.26 20151006 115300 11.65 2.27 20151006 115300 11.71 2.29 20151006 115300 11.76 2.30 20151006 115300 11.80 2.32 20151006 115300 11.86 2.33 20151006 115300 11.90 2.35 20151006 115300 11.95 2.36 20151006 115300 12.00 2.38 20151006 115300 12.04 2.39 20151006 115300 12.09 2.40 20151006 115300 12.15 2.42 20151006 115300 12.19 2.43 20151006 115300 12.25 2.45 20151006 115300 12.30 2.46 20151006 115300 12.36 2.48 20151006 115400 12.36 2.32 20151006 115400 12.42 2.33 20151006 115400 12.42 2.50 20151006 115400 12.47 2.52 20151006 115400 12.50 2.35 20151006 115400 12.51 2.53 20151006 115400 12.55 2.54 20151006 115400 12.58 2.36 20151006 115400 12.59 2.55 20151006 115400 12.63 2.56 20151006 115400 12.64 2.38 20151006 115400 12.67 2.57 20151006 115400 12.70 2.58 20151006 115400 12.71 2.39 20151006 115400 12.74 2.60 20151006 115400 12.77 2.61 20151006 115400 12.79 2.41 20151006 115400 12.81 2.62 20151006 115400 12.83 2.62 20151006 115400 12.85 2.63 20151006 115400 12.86 2.42 20151006 115400 12.88 2.64 20151006 115400 12.91 2.64 20151006 115400 12.93 2.65 20151006 115400 12.94 2.44 20151006 115400 12.96 2.66 20151006 115400 12.97 2.46 20151006 115400 12.98 2.66 20151006 115400 13.00 2.47 20151006 115400 13.01 2.67 20151006 115400 13.02 2.67 20151006 115400 13.03 2.49 20151006 115400 13.03 2.67 20151006 115400 13.03 2.68 20151006 115400 13.04 2.68 20151006 115400 13.05 2.68 20151006 115400 13.06 2.68 20151006 115400 13.07 2.50 20151006 115400 13.07 2.68 20151006 115400 13.09 2.68 20151006 115400 13.10 2.51 20151006 115400 13.11 2.68 20151006 115400 13.13 2.67 20151006 115400 13.14 2.53 20151006 115400 13.16 2.67 20151006 115400 13.17 2.54 20151006 115400 13.18 2.67 20151006 115400 13.19 2.66 20151006 115400 13.21 2.56 20151006 115400 13.21 2.66 20151006 115400 13.22 2.65 20151006 115400 13.23 2.62 20151006 115400 13.23 2.63 20151006 115400 13.23 2.64 20151006 115400 13.23 2.65 20151006 115400 13.24 2.60 20151006 115400 13.24 2.61 20151006 115400 13.24 2.62 20151006 115400 13.25 2.58 20151006 115400 13.25 2.59 20151006 115500 10.10 2.05 20151006 115500 10.23 2.06 20151006 115500 10.36 2.08 20151006 115500 10.45 2.09 20151006 115500 10.50 2.10 20151006 115500 10.56 2.10 20151006 115500 10.61 2.11 20151006 115500 10.67 2.12 20151006 115500 10.73 2.13 20151006 115500 10.78 2.13 20151006 115500 10.84 2.14 20151006 115500 10.89 2.15 20151006 115500 10.96 2.16 20151006 115500 11.05 2.17 20151006 115500 11.12 2.17 20151006 115500 11.20 2.18 20151006 115500 11.28 2.18 20151006 115500 11.34 2.19 20151006 115500 11.42 2.19 20151006 115500 11.50 2.20 20151006 115500 11.56 2.21 20151006 115500 11.64 2.22 20151006 115500 11.72 2.23 20151006 115500 11.78 2.24 20151006 115500 11.87 2.25 20151006 115500 11.95 2.26 20151006 115500 12.03 2.27 20151006 115500 12.12 2.28 20151006 115500 12.20 2.29 20151006 115500 12.29 2.30 20151006 115500 9.40 1.97 20151006 115500 9.42 1.97 20151006 115500 9.46 1.97 20151006 115500 9.51 1.97 20151006 115500 9.52 1.98 20151006 115500 9.55 1.97 20151006 115500 9.60 1.97 20151006 115500 9.65 1.97 20151006 115500 9.65 2.00 20151006 115500 9.68 1.97 20151006 115500 9.75 2.01 20151006 115500 9.87 2.02 20151006 115500 9.99 2.04 20151006 122600 13.13 3.08 20151006 122600 13.23 3.09 20151006 122600 13.33 3.10 20151006 122600 13.41 3.12 20151006 122600 13.51 3.13 20151006 122600 13.60 3.14 20151006 122600 13.68 3.15 20151006 122600 13.72 3.17 20151006 122600 13.77 3.19 20151006 122600 13.83 3.20 20151006 122600 13.86 3.22 20151006 122600 13.90 3.23 20151006 122600 13.94 3.25 20151006 122600 13.99 3.27 20151006 122600 14.02 3.28 20151006 122600 14.06 3.30 20151006 122600 14.09 3.32 20151006 122600 14.14 3.34 20151006 122600 14.20 3.36 20151006 122700 13.94 3.61 20151006 122700 13.95 3.60 20151006 122700 13.96 3.60 20151006 122700 13.98 3.59 20151006 122700 13.99 3.59 20151006 122700 14.00 3.59 20151006 122700 14.02 3.58 20151006 122700 14.03 3.62 20151006 122700 14.04 3.58 20151006 122700 14.06 3.57 20151006 122700 14.10 3.56 20151006 122700 14.14 3.64 20151006 122700 14.15 3.55 20151006 122700 14.20 3.54 20151006 122700 14.24 3.53 20151006 122700 14.25 3.39 20151006 122700 14.26 3.66 20151006 122700 14.29 3.40 20151006 122700 14.29 3.52 20151006 122700 14.34 3.43 20151006 122700 14.34 3.50 20151006 122700 14.36 3.67 20151006 122700 14.39 3.45 20151006 122700 14.39 3.50 20151006 122700 14.44 3.49 20151006 122700 14.45 3.47 20151006 122700 14.49 3.69 20151006 122700 14.61 3.71 20151006 122700 14.74 3.72 20151006 122700 14.84 3.74 20151006 122700 14.97 3.76 20151006 122700 15.13 3.80 20151006 122700 15.26 3.83 20151006 122700 15.42 3.87 20151006 122700 15.56 3.91 20151006 122700 15.70 3.94 20151006 122700 15.85 3.99 20151006 122700 16.01 4.03 20151006 122700 16.15 4.06 20151006 122700 16.30 4.11 20151006 122700 16.42 4.15 20151006 122700 16.55 4.20 20151006 122700 16.66 4.24 20151006 122700 16.79 4.29 20151006 122700 16.92 4.33 20151006 122700 17.03 4.38 20151006 122700 17.14 4.42 20151006 122700 17.27 4.47 20151006 122700 17.40 4.51 20151006 122700 17.55 4.57 20151006 122700 17.71 4.63 20151006 122700 17.84 4.68 20151006 122700 17.98 4.73 20151006 122700 18.14 4.79 20151006 122700 18.28 4.84 20151006 122700 18.44 4.90 20151006 122700 18.60 4.96 20151006 122700 18.67 5.00 20151006 122700 18.70 5.03 20151006 122700 18.75 5.07 20151006 122700 18.81 5.11 20151006 122700 18.85 5.15 20151006 122800 17.68 4.85 20151006 122800 17.80 4.89 20151006 122800 17.91 4.93 20151006 122800 18.04 4.97 20151006 122800 18.17 5.01 20151006 122800 18.23 5.29 20151006 122800 18.25 5.30 20151006 122800 18.27 5.30 20151006 122800 18.28 5.04 20151006 122800 18.29 5.31 20151006 122800 18.30 5.31 20151006 122800 18.31 5.29 20151006 122800 18.32 5.32 20151006 122800 18.34 5.33 20151006 122800 18.37 5.33 20151006 122800 18.39 5.29 20151006 122800 18.39 5.34 20151006 122800 18.41 5.08 20151006 122800 18.43 5.35 20151006 122800 18.49 5.29 20151006 122800 18.54 5.37 20151006 122800 18.55 5.12 20151006 122800 18.58 5.14 20151006 122800 18.60 5.17 20151006 122800 18.60 5.30 20151006 122800 18.62 5.19 20151006 122800 18.64 5.22 20151006 122800 18.64 5.38 20151006 122800 18.65 5.23 20151006 122800 18.68 5.26 20151006 122800 18.68 5.30 20151006 122800 18.70 5.28 20151006 122800 18.71 5.39 20151006 122800 18.72 5.30 20151006 122800 18.74 5.33 20151006 122800 18.77 5.34 20151006 122800 18.78 5.30 20151006 122800 18.79 5.36 20151006 122800 18.81 5.41 20151006 122800 18.82 5.37 20151006 122800 18.85 5.39 20151006 122800 18.87 5.30 20151006 122800 18.87 5.40 20151006 122800 18.89 5.41 20151006 122800 18.90 5.43 20151006 122800 18.91 5.20 20151006 122800 18.92 5.43 20151006 122800 18.94 5.44 20151006 122800 18.95 5.31 20151006 122800 18.96 5.24 20151006 122800 18.96 5.46 20151006 122800 18.98 5.44 20151006 122800 18.99 5.27 20151006 122800 18.99 5.46 20151006 122800 19.01 5.46 20151006 122800 19.04 5.31 20151006 122800 19.04 5.46 20151006 122800 19.07 5.47 20151006 122800 19.08 5.46 20151006 122800 19.09 5.47 20151006 122800 19.12 5.47 20151006 122800 19.15 5.48 20151006 122800 19.17 5.47 20151006 122800 19.18 5.48 20151006 122900 14.18 3.63 20151006 122900 14.31 3.67 20151006 122900 14.46 3.71 20151006 122900 14.59 3.75 20151006 122900 14.75 3.79 20151006 122900 14.89 3.84 20151006 122900 15.00 3.87 20151006 122900 15.15 3.92 20151006 122900 15.31 3.96 20151006 122900 15.45 4.00 20151006 122900 15.62 4.04 20151006 122900 15.81 4.09 20151006 122900 15.96 4.12 20151006 122900 16.14 4.17 20151006 122900 16.21 4.20 20151006 122900 16.28 4.24 20151006 122900 16.36 4.27 20151006 122900 16.45 4.31 20151006 122900 16.53 4.35 20151006 122900 16.61 4.38 20151006 122900 16.71 4.42 20151006 122900 16.80 4.45 20151006 122900 16.88 4.48 20151006 122900 16.95 4.52 20151006 122900 17.03 4.56 20151006 122900 17.09 4.60 20151006 122900 17.16 4.64 20151006 122900 17.24 4.67 20151006 122900 17.30 4.71 20151006 122900 17.38 4.74 20151006 122900 17.46 4.78 20151006 122900 17.55 4.81 20151006 124800 15.18 6.67 20151006 124800 15.20 6.67 20151006 124800 15.20 6.68 20151006 124800 15.23 6.70 20151006 124800 15.25 6.67 20151006 124800 15.25 6.71 20151006 124800 15.28 6.73 20151006 124800 15.29 6.68 20151006 124800 15.30 6.74 20151006 124800 15.32 6.75 20151006 124800 15.33 6.68 20151006 124800 15.37 6.69 20151006 124800 15.40 6.69 20151006 124800 15.44 6.69 20151006 124800 15.49 6.70 20151006 124800 15.52 6.70 20151006 124800 15.59 6.71 20151006 124800 15.69 6.73 20151006 124800 15.76 6.74 20151006 124800 15.86 6.76 20151006 124800 15.95 6.77 20151006 124800 16.01 6.79 20151006 124800 16.11 6.80 20151006 124800 16.20 6.82 20151006 124800 16.28 6.83 20151006 124800 16.40 6.85 20151006 124800 16.52 6.86 20151006 124800 16.62 6.88 20151006 124800 16.75 6.89 20151006 124800 16.88 6.91 20151006 124800 16.99 6.92 20151006 124800 17.13 6.94 20151006 124800 17.26 6.96 20151006 124800 17.36 6.97 20151006 124800 17.46 6.97 20151006 124800 17.50 6.86 20151006 124800 17.54 6.98 20151006 124800 17.60 6.87 20151006 124800 17.60 6.98 20151006 124800 17.68 6.98 20151006 124800 17.71 6.89 20151006 124800 17.76 6.99 20151006 124800 17.77 6.90 20151006 124800 17.79 6.91 20151006 124800 17.82 6.92 20151006 124800 17.84 6.99 20151006 124800 17.85 6.94 20151006 124800 17.88 6.95 20151006 124800 17.90 6.99 20151006 124800 17.91 6.96 20151006 124800 17.94 6.97 20151006 124800 17.98 6.98 20151006 124800 17.98 6.99 20151006 124800 18.02 6.99 20151006 124900 15.69 6.78 20151006 124900 15.70 6.77 20151006 124900 15.74 6.76 20151006 124900 15.75 6.82 20151006 124900 15.77 6.75 20151006 124900 15.81 6.74 20151006 124900 15.81 6.85 20151006 124900 15.85 6.73 20151006 124900 15.88 6.88 20151006 124900 15.89 6.71 20151006 124900 15.92 6.70 20151006 124900 15.94 6.92 20151006 124900 15.96 6.69 20151006 124900 15.99 6.95 20151006 124900 16.01 6.68 20151006 124900 16.04 6.68 20151006 124900 16.04 6.98 20151006 124900 16.08 6.68 20151006 124900 16.10 7.01 20151006 124900 16.13 6.68 20151006 124900 16.15 7.04 20151006 124900 16.17 6.68 20151006 124900 16.21 6.68 20151006 124900 16.26 6.69 20151006 124900 16.27 7.08 20151006 124900 16.31 6.69 20151006 124900 16.36 6.69 20151006 124900 16.41 7.11 20151006 124900 16.42 6.69 20151006 124900 16.48 6.70 20151006 124900 16.53 6.71 20151006 124900 16.59 6.71 20151006 124900 16.59 7.15 20151006 124900 16.65 6.72 20151006 124900 16.71 6.73 20151006 124900 16.77 7.19 20151006 124900 16.78 6.74 20151006 124900 16.85 6.75 20151006 124900 16.90 7.22 20151006 124900 16.91 6.76 20151006 124900 16.99 6.77 20151006 124900 17.07 6.78 20151006 124900 17.07 7.26 20151006 124900 17.15 6.80 20151006 124900 17.23 6.81 20151006 124900 17.24 7.30 20151006 124900 17.32 6.83 20151006 124900 17.37 7.33 20151006 124900 17.40 6.84 20151006 124900 17.54 7.37 20151006 124900 17.63 7.40 20151006 124900 17.68 7.41 20151006 124900 17.76 7.43 20151006 124900 17.83 7.45 20151006 124900 17.90 7.47 20151006 124900 17.99 7.49 20151006 124900 18.08 7.51 20151006 124900 18.17 7.54 20151006 124900 18.26 7.56 20151006 124900 18.27 7.56 20151006 124900 18.28 7.56 20151006 125000 17.43 6.24 20151006 125000 17.49 6.27 20151006 125000 17.54 6.29 20151006 125000 17.59 6.32 20151006 125000 17.64 6.34 20151006 125000 17.70 6.37 20151006 125000 17.74 6.39 20151006 125000 17.80 6.41 20151006 125000 17.86 6.44 20151006 125000 17.91 6.47 20151006 125000 17.97 6.49 20151006 125000 18.04 6.53 20151006 125000 18.10 6.55 20151006 125000 18.16 6.58 20151006 125000 18.20 7.46 20151006 125000 18.21 7.47 20151006 125000 18.22 7.48 20151006 125000 18.22 7.50 20151006 125000 18.22 7.56 20151006 125000 18.23 6.61 20151006 125000 18.23 7.44 20151006 125000 18.23 7.51 20151006 125000 18.23 7.53 20151006 125000 18.23 7.56 20151006 125000 18.23 7.57 20151006 125000 18.24 7.52 20151006 125000 18.24 7.54 20151006 125000 18.24 7.56 20151006 125000 18.24 7.57 20151006 125000 18.25 7.42 20151006 125000 18.27 7.40 20151006 125000 18.30 6.64 20151006 125000 18.30 7.38 20151006 125000 18.34 6.66 20151006 125000 18.34 7.36 20151006 125000 18.38 7.34 20151006 125000 18.40 6.69 20151006 125000 18.41 7.33 20151006 125000 18.44 7.31 20151006 125000 18.46 6.72 20151006 125000 18.46 7.28 20151006 125000 18.47 7.26 20151006 125000 18.49 7.24 20151006 125000 18.51 6.75 20151006 125000 18.51 7.21 20151006 125000 18.53 7.19 20151006 125000 18.55 7.17 20151006 125000 18.56 6.78 20151006 125000 18.57 7.15 20151006 125000 18.59 7.13 20151006 125000 18.61 7.10 20151006 125000 18.62 6.81 20151006 125000 18.62 7.06 20151006 125000 18.62 7.08 20151006 125000 18.63 7.03 20151006 125000 18.65 7.01 20151006 125000 18.67 6.83 20151006 125000 18.67 6.98 20151006 125000 18.69 6.96 20151006 125000 18.72 6.94 20151006 125000 18.73 6.86 20151006 125000 18.75 6.91 20151006 125000 18.78 6.89 20151006 125100 11.30 5.25 20151006 125100 11.37 5.25 20151006 125100 11.44 5.25 20151006 125100 11.51 5.25 20151006 125100 11.57 5.24 20151006 125100 11.63 5.24 20151006 125100 11.69 5.24 20151006 125100 11.75 5.24 20151006 125100 11.80 5.24 20151006 125100 11.86 5.23 20151006 125100 11.98 5.24 20151006 125100 12.10 5.25 20151006 125100 12.19 5.25 20151006 125100 12.31 5.26 20151006 125100 12.43 5.26 20151006 125100 12.52 5.27 20151006 125100 12.63 5.27 20151006 125100 12.74 5.28 20151006 125100 12.83 5.29 20151006 125100 12.96 5.30 20151006 125100 13.08 5.31 20151006 125100 13.17 5.32 20151006 125100 13.29 5.33 20151006 125100 13.40 5.34 20151006 125100 13.52 5.35 20151006 125100 13.62 5.36 20151006 125100 13.74 5.38 20151006 125100 13.86 5.39 20151006 125100 13.98 5.41 20151006 125100 14.11 5.43 20151006 125100 14.26 5.45 20151006 125100 14.37 5.47 20151006 125100 14.51 5.49 20151006 125100 14.64 5.51 20151006 125100 14.75 5.53 20151006 125100 14.89 5.55 20151006 125100 15.02 5.57 20151006 125100 15.14 5.60 20151006 125100 15.24 5.62 20151006 125100 15.36 5.64 20151006 125100 15.48 5.67 20151006 125100 15.57 5.69 20151006 125100 15.71 5.71 20151006 125100 15.82 5.74 20151006 125100 15.92 5.75 20151006 125100 16.02 5.78 20151006 125100 16.12 5.81 20151006 125100 16.20 5.83 20151006 125100 16.31 5.86 20151006 125100 16.41 5.88 20151006 125100 16.51 5.91 20151006 125100 16.59 5.93 20151006 125100 16.70 5.96 20151006 125100 16.79 5.98 20151006 125100 16.85 6.00 20151006 125100 16.92 6.03 20151006 125100 16.98 6.05 20151006 125100 17.04 6.07 20151006 125100 17.10 6.10 20151006 125100 17.17 6.12 20151006 125100 17.22 6.14 20151006 125100 17.30 6.17 20151006 125100 17.35 6.20 20151006 125100 17.40 6.22 20151006 125200 10.18 4.23 20151006 125200 10.29 4.26 20151006 125200 10.40 4.28 20151006 125200 10.49 4.29 20151006 125200 10.59 4.32 20151006 125200 10.69 4.34 20151006 125200 10.77 4.36 20151006 125200 10.87 4.38 20151006 125200 10.96 4.41 20151006 125200 11.04 4.43 20151006 125200 11.14 4.45 20151006 125200 11.24 4.47 20151006 125200 11.35 4.50 20151006 125200 11.43 5.26 20151006 125200 11.46 4.52 20151006 125200 11.54 5.27 20151006 125200 11.59 4.55 20151006 125200 11.65 5.28 20151006 125200 11.71 4.57 20151006 125200 11.76 5.29 20151006 125200 11.82 4.60 20151006 125200 11.86 5.30 20151006 125200 11.94 4.62 20151006 125200 11.94 5.31 20151006 125200 12.06 5.32 20151006 125200 12.07 4.65 20151006 125200 12.16 5.33 20151006 125200 12.17 4.67 20151006 125200 12.24 5.34 20151006 125200 12.30 4.70 20151006 125200 12.41 4.72 20151006 125200 12.43 5.35 20151006 125200 12.52 4.75 20151006 125200 12.61 4.78 20151006 125200 12.66 5.37 20151006 125200 12.72 4.81 20151006 125200 12.83 5.38 20151006 125200 12.84 4.84 20151006 125200 12.93 4.86 20151006 125200 13.04 4.89 20151006 125200 13.05 5.40 20151006 125200 13.16 4.92 20151006 125200 13.25 4.95 20151006 125200 13.28 5.41 20151006 125200 13.39 4.99 20151006 125200 13.51 5.42 20151006 125200 13.53 5.03 20151006 125200 13.67 5.07 20151006 125200 13.73 5.44 20151006 125200 13.79 5.10 20151006 125200 13.94 5.14 20151006 125200 13.98 5.45 20151006 125200 14.08 5.18 20151006 125200 14.10 5.42 20151006 125200 14.10 5.44 20151006 125200 14.11 5.40 20151006 125200 14.16 5.38 20151006 125200 14.18 5.36 20151006 125200 14.20 5.22 20151006 125200 14.23 5.34 20151006 125200 14.28 5.32 20151006 125200 14.35 5.26 20151006 125200 14.36 5.31 20151006 125200 14.42 5.29 20151006 125300 10.07 4.21 20151006 125300 7.03 3.58 20151006 125300 7.10 3.58 20151006 125300 7.13 3.59 20151006 125300 7.16 3.58 20151006 125300 7.20 3.59 20151006 125300 7.22 3.57 20151006 125300 7.28 3.57 20151006 125300 7.29 3.60 20151006 125300 7.33 3.57 20151006 125300 7.37 3.61 20151006 125300 7.39 3.57 20151006 125300 7.44 3.57 20151006 125300 7.45 3.62 20151006 125300 7.49 3.57 20151006 125300 7.51 3.63 20151006 125300 7.56 3.57 20151006 125300 7.59 3.64 20151006 125300 7.65 3.64 20151006 125300 7.67 3.57 20151006 125300 7.70 3.65 20151006 125300 7.78 3.66 20151006 125300 7.79 3.57 20151006 125300 7.85 3.68 20151006 125300 7.90 3.57 20151006 125300 7.91 3.69 20151006 125300 7.99 3.70 20151006 125300 8.05 3.57 20151006 125300 8.07 3.71 20151006 125300 8.15 3.73 20151006 125300 8.23 3.74 20151006 125300 8.32 3.75 20151006 125300 8.35 3.79 20151006 125300 8.35 3.80 20151006 125300 8.36 3.76 20151006 125300 8.36 3.77 20151006 125300 8.36 3.81 20151006 125300 8.36 3.82 20151006 125300 8.37 3.83 20151006 125300 8.38 3.85 20151006 125300 8.39 3.86 20151006 125300 8.42 3.87 20151006 125300 8.45 3.89 20151006 125300 8.48 3.90 20151006 125300 8.51 3.91 20151006 125300 8.54 3.92 20151006 125300 8.57 3.94 20151006 125300 8.60 3.95 20151006 125300 8.63 3.96 20151006 125300 8.66 3.97 20151006 125300 8.74 3.99 20151006 125300 8.84 4.01 20151006 125300 8.95 4.02 20151006 125300 9.04 4.04 20151006 125300 9.13 4.05 20151006 125300 9.24 4.07 20151006 125300 9.34 4.09 20151006 125300 9.43 4.10 20151006 125300 9.53 4.12 20151006 125300 9.65 4.14 20151006 125300 9.74 4.16 20151006 125300 9.86 4.18 20151006 125300 9.97 4.20 20151006 125400 8.18 3.58 20151006 125400 8.32 3.58 20151006 125400 8.45 3.58 20151006 125400 8.60 3.58 20151006 125400 8.69 3.58 20151006 125400 8.73 3.58 20151006 125400 8.79 3.59 20151006 125400 8.84 3.59 20151006 125400 8.90 3.59 20151006 125400 8.96 3.59 20151006 125400 9.03 3.59 20151006 125400 9.06 3.56 20151006 125400 9.07 3.56 20151006 125400 9.08 3.56 20151006 125400 9.09 3.56 20151006 125400 9.10 3.56 20151006 125400 9.10 3.59 20151006 125400 9.11 3.55 20151006 125400 9.11 3.56 20151006 125400 9.13 3.47 20151006 125400 9.13 3.56 20151006 125400 9.14 3.47 20151006 125400 9.14 3.55 20151006 125400 9.15 3.46 20151006 125400 9.15 3.48 20151006 125400 9.15 3.55 20151006 125400 9.16 3.45 20151006 125400 9.16 3.48 20151006 125400 9.16 3.59 20151006 125400 9.17 3.55 20151006 125400 9.17 3.57 20151006 125400 9.18 3.45 20151006 125400 9.18 3.49 20151006 125400 9.18 3.55 20151006 125400 9.19 3.44 20151006 125400 9.19 3.54 20151006 125400 9.19 3.59 20151006 125400 9.20 3.49 20151006 125400 9.20 3.59 20151006 125400 9.21 3.44 20151006 125400 9.21 3.54 20151006 125400 9.22 3.43 20151006 125400 9.22 3.50 20151006 125400 9.22 3.54 20151006 125400 9.23 3.57 20151006 125400 9.23 3.59 20151006 125400 9.24 3.50 20151006 125400 9.24 3.53 20151006 125400 9.26 3.51 20151006 125400 9.26 3.53 20151006 125400 9.26 3.59 20151006 125400 9.28 3.53 20151006 125400 9.29 3.52 20151006 125400 9.30 3.52 20151006 125400 9.30 3.57 20151006 125400 9.31 3.58 20151006 125400 9.32 3.58 20151006 125400 9.34 3.58 20151006 125400 9.38 3.58 20151006 125400 9.41 3.58 20151006 125500 10.02 3.33 20151006 125500 10.08 3.33 20151006 125500 10.14 3.32 20151006 125500 10.22 3.32 20151006 125500 10.29 3.32 20151006 125500 10.34 3.31 20151006 125500 10.42 3.31 20151006 125500 10.49 3.30 20151006 125500 10.55 3.30 20151006 125500 10.57 3.01 20151006 125500 10.61 3.02 20151006 125500 10.62 3.29 20151006 125500 10.66 3.03 20151006 125500 10.69 3.04 20151006 125500 10.70 3.29 20151006 125500 10.73 3.05 20151006 125500 10.77 3.29 20151006 125500 10.78 3.06 20151006 125500 10.80 3.28 20151006 125500 10.81 3.07 20151006 125500 10.84 3.27 20151006 125500 10.86 3.08 20151006 125500 10.89 3.27 20151006 125500 10.90 3.09 20151006 125500 10.92 3.26 20151006 125500 10.94 3.10 20151006 125500 10.96 3.26 20151006 125500 10.97 3.11 20151006 125500 11.00 3.11 20151006 125500 11.01 3.25 20151006 125500 11.02 3.12 20151006 125500 11.04 3.24 20151006 125500 11.05 3.13 20151006 125500 11.08 3.14 20151006 125500 11.08 3.24 20151006 125500 11.10 3.14 20151006 125500 11.11 3.23 20151006 125500 11.12 3.22 20151006 125500 11.13 3.15 20151006 125500 11.13 3.21 20151006 125500 11.14 3.19 20151006 125500 11.14 3.20 20151006 125500 11.15 3.16 20151006 125500 11.15 3.17 20151006 125500 11.15 3.18 20151006 125500 11.15 3.19 20151006 125500 9.24 3.43 20151006 125500 9.26 3.42 20151006 125500 9.29 3.41 20151006 125500 9.33 3.41 20151006 125500 9.37 3.40 20151006 125500 9.41 3.40 20151006 125500 9.45 3.39 20151006 125500 9.49 3.39 20151006 125500 9.54 3.38 20151006 125500 9.59 3.37 20151006 125500 9.64 3.37 20151006 125500 9.70 3.36 20151006 125500 9.76 3.36 20151006 125500 9.83 3.35 20151006 125500 9.89 3.35 20151006 125500 9.95 3.34 20151006 125600 10.04 2.89 20151006 125600 10.10 2.90 20151006 125600 10.17 2.92 20151006 125600 10.23 2.93 20151006 125600 10.27 2.94 20151006 125600 10.33 2.95 20151006 125600 10.39 2.97 20151006 125600 10.42 2.98 20151006 125600 10.48 2.99 20151006 125600 10.53 3.00 20151006 125600 8.30 2.26 20151006 125600 8.38 2.27 20151006 125600 8.45 2.28 20151006 125600 8.52 2.29 20151006 125600 8.57 2.30 20151006 125600 8.62 2.31 20151006 125600 8.68 2.32 20151006 125600 8.73 2.33 20151006 125600 8.77 2.34 20151006 125600 8.79 2.54 20151006 125600 8.80 2.55 20151006 125600 8.81 2.53 20151006 125600 8.82 2.52 20151006 125600 8.83 2.36 20151006 125600 8.83 2.56 20151006 125600 8.84 2.57 20151006 125600 8.85 2.51 20151006 125600 8.87 2.50 20151006 125600 8.87 2.59 20151006 125600 8.89 2.37 20151006 125600 8.89 2.49 20151006 125600 8.89 2.60 20151006 125600 8.91 2.48 20151006 125600 8.92 2.61 20151006 125600 8.93 2.38 20151006 125600 8.93 2.47 20151006 125600 8.94 2.46 20151006 125600 8.94 2.62 20151006 125600 8.96 2.39 20151006 125600 8.96 2.40 20151006 125600 8.96 2.44 20151006 125600 8.96 2.45 20151006 125600 8.97 2.41 20151006 125600 8.97 2.42 20151006 125600 8.97 2.43 20151006 125600 8.97 2.64 20151006 125600 9.01 2.65 20151006 125600 9.06 2.66 20151006 125600 9.12 2.68 20151006 125600 9.18 2.69 20151006 125600 9.25 2.71 20151006 125600 9.30 2.72 20151006 125600 9.37 2.74 20151006 125600 9.45 2.76 20151006 125600 9.50 2.77 20151006 125600 9.57 2.79 20151006 125600 9.64 2.80 20151006 125600 9.70 2.81 20151006 125600 9.76 2.83 20151006 125600 9.84 2.84 20151006 125600 9.90 2.86 20151006 125600 9.97 2.87 20151006 125700 7.78 2.12 20151006 125700 7.82 2.11 20151006 125700 7.82 2.12 20151006 125700 7.83 2.11 20151006 125700 7.84 2.11 20151006 125700 7.85 2.11 20151006 125700 7.85 2.12 20151006 125700 7.86 2.11 20151006 125700 7.87 2.11 20151006 125700 7.87 2.12 20151006 125700 7.88 2.12 20151006 125700 7.89 2.11 20151006 125700 7.89 2.12 20151006 125700 7.90 2.11 20151006 125700 7.90 2.12 20151006 125700 7.91 2.11 20151006 125700 7.91 2.12 20151006 125700 7.93 2.12 20151006 125700 7.93 2.16 20151006 125700 7.93 2.17 20151006 125700 7.93 2.18 20151006 125700 7.93 2.19 20151006 125700 7.94 2.12 20151006 125700 7.94 2.15 20151006 125700 7.94 2.16 20151006 125700 7.94 2.20 20151006 125700 7.95 2.12 20151006 125700 7.95 2.15 20151006 125700 7.97 2.12 20151006 125700 7.97 2.15 20151006 125700 7.98 2.12 20151006 125700 7.98 2.15 20151006 125700 7.99 2.15 20151006 125700 8.00 2.12 20151006 125700 8.00 2.15 20151006 125700 8.00 2.21 20151006 125700 8.01 2.14 20151006 125700 8.02 2.12 20151006 125700 8.03 2.14 20151006 125700 8.04 2.12 20151006 125700 8.04 2.14 20151006 125700 8.05 2.14 20151006 125700 8.05 2.22 20151006 125700 8.06 2.13 20151006 125700 8.06 2.14 20151006 125700 8.07 2.13 20151006 125700 8.11 2.23 20151006 125700 8.18 2.24 20151006 125700 8.25 2.25 20151006 125800 6.90 2.11 20151006 125800 6.91 2.12 20151006 125800 6.93 2.11 20151006 125800 6.94 2.12 20151006 125800 6.95 2.12 20151006 125800 6.96 2.11 20151006 125800 6.97 2.13 20151006 125800 6.99 2.13 20151006 125800 7.00 2.11 20151006 125800 7.01 2.14 20151006 125800 7.04 2.14 20151006 125800 7.05 2.12 20151006 125800 7.06 2.14 20151006 125800 7.08 2.12 20151006 125800 7.11 2.15 20151006 125800 7.13 2.12 20151006 125800 7.16 2.16 20151006 125800 7.17 2.12 20151006 125800 7.22 2.16 20151006 125800 7.23 2.12 20151006 125800 7.27 2.12 20151006 125800 7.28 2.17 20151006 125800 7.32 2.12 20151006 125800 7.34 2.18 20151006 125800 7.37 2.12 20151006 125800 7.39 2.19 20151006 125800 7.42 2.12 20151006 125800 7.45 2.19 20151006 125800 7.46 2.12 20151006 125800 7.51 2.12 20151006 125800 7.51 2.20 20151006 125800 7.56 2.12 20151006 125800 7.57 2.21 20151006 125800 7.60 2.12 20151006 125800 7.60 2.21 20151006 125800 7.63 2.22 20151006 125800 7.66 2.12 20151006 125800 7.67 2.22 20151006 125800 7.70 2.12 20151006 125800 7.70 2.22 20151006 125800 7.73 2.12 20151006 125800 7.73 2.23 20151006 125800 7.75 2.12 20151006 125800 7.77 2.23 20151006 125800 7.80 2.24 20151006 125800 7.83 2.24 20151006 125800 7.86 2.25 20151006 125800 7.89 2.25 20151006 125800 7.92 2.25 20151006 125800 7.95 2.25 20151006 125800 7.98 2.25 20151006 125800 8.02 2.26 20151006 125800 8.05 2.26 20151006 125800 8.08 2.26 20151006 125800 8.11 2.26 20151006 125800 8.14 2.26 20151006 125800 8.17 2.27 20151006 125800 8.21 2.27 20151006 125800 8.24 2.27 20151006 125800 8.28 2.27 20151006 125800 8.30 2.27 20151006 125800 8.34 2.28 20151006 125800 8.37 2.28 20151006 125900 10.01 2.58 20151006 125900 8.40 2.28 20151006 125900 8.43 2.28 20151006 125900 8.47 2.29 20151006 125900 8.51 2.29 20151006 125900 8.54 2.29 20151006 125900 8.58 2.30 20151006 125900 8.61 2.30 20151006 125900 8.64 2.31 20151006 125900 8.65 2.30 20151006 125900 8.65 2.31 20151006 125900 8.65 2.32 20151006 125900 8.66 2.31 20151006 125900 8.66 2.32 20151006 125900 8.67 2.31 20151006 125900 8.68 2.31 20151006 125900 8.68 2.33 20151006 125900 8.69 2.31 20151006 125900 8.69 2.33 20151006 125900 8.70 2.31 20151006 125900 8.70 2.34 20151006 125900 8.71 2.31 20151006 125900 8.71 2.35 20151006 125900 8.72 2.31 20151006 125900 8.73 2.35 20151006 125900 8.74 2.36 20151006 125900 8.77 2.36 20151006 125900 8.81 2.37 20151006 125900 8.86 2.37 20151006 125900 8.90 2.38 20151006 125900 8.95 2.38 20151006 125900 8.99 2.39 20151006 125900 9.04 2.39 20151006 125900 9.07 2.40 20151006 125900 9.12 2.40 20151006 125900 9.16 2.41 20151006 125900 9.20 2.42 20151006 125900 9.24 2.43 20151006 125900 9.28 2.44 20151006 125900 9.32 2.45 20151006 125900 9.35 2.45 20151006 125900 9.39 2.46 20151006 125900 9.43 2.47 20151006 125900 9.46 2.48 20151006 125900 9.48 2.49 20151006 125900 9.51 2.49 20151006 125900 9.54 2.50 20151006 125900 9.56 2.50 20151006 125900 9.59 2.50 20151006 125900 9.61 2.51 20151006 125900 9.64 2.51 20151006 125900 9.67 2.52 20151006 125900 9.69 2.52 20151006 125900 9.72 2.53 20151006 125900 9.75 2.53 20151006 125900 9.78 2.54 20151006 125900 9.81 2.54 20151006 125900 9.84 2.55 20151006 125900 9.88 2.56 20151006 125900 9.91 2.56 20151006 125900 9.94 2.57 20151006 125900 9.97 2.57 20151006 130000 10.03 2.59 20151006 130000 10.06 2.60 20151006 130000 10.09 2.60 20151006 130000 10.11 2.61 20151006 130000 10.14 2.62 20151006 130000 10.17 2.63 20151006 130000 10.19 2.63 20151006 130000 10.19 2.66 20151006 130000 10.21 2.64 20151006 130000 10.21 2.72 20151006 130000 10.22 2.71 20151006 130000 10.23 2.65 20151006 130000 10.23 2.73 20151006 130000 10.24 2.71 20151006 130000 10.25 2.65 20151006 130000 10.25 2.71 20151006 130000 10.25 2.73 20151006 130000 10.27 2.66 20151006 130000 10.27 2.70 20151006 130000 10.27 2.73 20151006 130000 10.28 2.67 20151006 130000 10.29 2.70 20151006 130000 10.29 2.74 20151006 130000 10.30 2.67 20151006 130000 10.30 2.70 20151006 130000 10.31 2.68 20151006 130000 10.31 2.74 20151006 130000 10.32 2.68 20151006 130000 10.32 2.69 20151006 130000 10.32 2.74 20151006 130000 10.33 2.68 20151006 130000 10.33 2.69 20151006 130000 10.34 2.75 20151006 130000 10.36 2.75 20151006 130000 10.40 2.76 20151006 130000 10.43 2.76 20151006 130000 10.44 2.70 20151006 130000 10.47 2.76 20151006 130000 10.51 2.76 20151006 130000 10.54 2.76 20151006 130000 10.55 2.72 20151006 130000 10.58 2.77 20151006 130000 10.63 2.73 20151006 130000 10.63 2.77 20151006 130000 10.64 2.74 20151006 130000 10.66 2.74 20151006 130000 10.66 2.75 20151006 130000 10.66 2.77 20151006 130000 10.68 2.75 20151006 130000 10.69 2.76 20151006 130000 10.70 2.77 20151006 130000 10.71 2.76 20151006 130000 10.71 2.77 20151006 130000 10.72 2.77 20151006 130000 10.72 2.78 20151006 130000 10.73 2.77 20151006 130000 10.73 2.78 20151006 130000 10.74 2.77 20151006 130000 10.74 2.78 20151006 130000 10.75 2.78 20151006 130100 10.06 2.64 20151006 130100 8.63 2.43 20151006 130100 8.65 2.43 20151006 130100 8.67 2.44 20151006 130100 8.69 2.45 20151006 130100 8.72 2.46 20151006 130100 8.74 2.47 20151006 130100 8.76 2.48 20151006 130100 8.79 2.48 20151006 130100 8.81 2.48 20151006 130100 8.84 2.48 20151006 130100 8.86 2.47 20151006 130100 8.91 2.47 20151006 130100 8.93 2.46 20151006 130100 8.96 2.46 20151006 130100 8.98 2.45 20151006 130100 9.00 2.45 20151006 130100 9.02 2.46 20151006 130100 9.04 2.47 20151006 130100 9.05 2.50 20151006 130100 9.06 2.48 20151006 130100 9.08 2.48 20151006 130100 9.09 2.50 20151006 130100 9.10 2.49 20151006 130100 9.11 2.50 20151006 130100 9.11 2.51 20151006 130100 9.12 2.51 20151006 130100 9.14 2.50 20151006 130100 9.15 2.50 20151006 130100 9.16 2.51 20151006 130100 9.17 2.50 20151006 130100 9.18 2.52 20151006 130100 9.19 2.51 20151006 130100 9.20 2.51 20151006 130100 9.21 2.51 20151006 130100 9.22 2.51 20151006 130100 9.23 2.52 20151006 130100 9.24 2.51 20151006 130100 9.26 2.51 20151006 130100 9.27 2.51 20151006 130100 9.28 2.51 20151006 130100 9.29 2.51 20151006 130100 9.30 2.51 20151006 130100 9.30 2.53 20151006 130100 9.31 2.51 20151006 130100 9.33 2.52 20151006 130100 9.34 2.52 20151006 130100 9.35 2.52 20151006 130100 9.36 2.54 20151006 130100 9.41 2.55 20151006 130100 9.48 2.56 20151006 130100 9.53 2.57 20151006 130100 9.58 2.57 20151006 130100 9.70 2.59 20151006 130100 9.83 2.61 20151006 130100 9.96 2.63 20151006 130200 7.40 2.14 20151006 130200 7.51 2.15 20151006 130200 7.56 2.16 20151006 130200 7.62 2.18 20151006 130200 7.68 2.19 20151006 130200 7.73 2.20 20151006 130200 7.79 2.21 20151006 130200 7.85 2.22 20151006 130200 7.91 2.24 20151006 130200 7.96 2.25 20151006 130200 8.01 2.26 20151006 130200 8.04 2.27 20151006 130200 8.06 2.28 20151006 130200 8.09 2.29 20151006 130200 8.12 2.30 20151006 130200 8.16 2.31 20151006 130200 8.20 2.32 20151006 130200 8.23 2.33 20151006 130200 8.27 2.34 20151006 130200 8.30 2.35 20151006 130200 8.32 2.35 20151006 130200 8.34 2.36 20151006 130200 8.36 2.37 20151006 130200 8.38 2.37 20151006 130200 8.40 2.38 20151006 130200 8.43 2.39 20151006 130200 8.45 2.40 20151006 130200 8.45 2.42 20151006 130200 8.46 2.42 20151006 130200 8.47 2.40 20151006 130200 8.48 2.42 20151006 130200 8.48 2.43 20151006 130200 8.49 2.41 20151006 130200 8.49 2.43 20151006 130200 8.50 2.41 20151006 130200 8.50 2.42 20151006 130200 8.50 2.43 20151006 130200 8.51 2.42 20151006 130200 8.51 2.44 20151006 130200 8.52 2.42 20151006 130200 8.52 2.44 20151006 130200 8.53 2.42 20151006 130200 8.54 2.42 20151006 130200 8.54 2.45 20151006 130200 8.55 2.41 20151006 130200 8.55 2.43 20151006 130200 8.55 2.45 20151006 130200 8.56 2.45 20151006 130200 8.57 2.41 20151006 130200 8.57 2.43 20151006 130200 8.57 2.45 20151006 130200 8.58 2.45 20151006 130200 8.59 2.41 20151006 130200 8.59 2.44 20151006 130200 8.59 2.45 20151006 130200 8.60 2.45 20151006 130200 8.61 2.42 20151006 130200 8.61 2.44 20151006 130200 8.61 2.45 20151006 130200 8.62 2.45 20151006 130200 8.63 2.45 20151006 130300 3.56 1.91 20151006 130300 3.62 1.91 20151006 130300 3.68 1.91 20151006 130300 3.71 1.91 20151006 130300 3.77 1.91 20151006 130300 3.82 1.90 20151006 130300 3.88 1.90 20151006 130300 3.93 1.90 20151006 130300 3.98 1.90 20151006 130300 4.05 1.90 20151006 130300 4.10 1.90 20151006 130300 4.15 1.90 20151006 130300 4.22 1.90 20151006 130300 4.28 1.89 20151006 130300 4.35 1.89 20151006 130300 4.40 1.89 20151006 130300 4.46 1.89 20151006 130300 4.52 1.89 20151006 130300 4.58 1.89 20151006 130300 4.65 1.89 20151006 130300 4.71 1.89 20151006 130300 4.74 1.89 20151006 130300 4.75 1.89 20151006 130300 4.77 1.89 20151006 130300 4.78 1.89 20151006 130300 4.80 1.89 20151006 130300 4.81 1.89 20151006 130300 4.82 1.89 20151006 130300 4.84 1.89 20151006 130300 4.86 1.89 20151006 130300 4.89 1.89 20151006 130300 4.94 1.89 20151006 130300 4.98 1.90 20151006 130300 5.03 1.90 20151006 130300 5.07 1.90 20151006 130300 5.11 1.90 20151006 130300 5.16 1.90 20151006 130300 5.20 1.91 20151006 130300 5.25 1.91 20151006 130300 5.31 1.91 20151006 130300 5.38 1.92 20151006 130300 5.43 1.92 20151006 130300 5.49 1.93 20151006 130300 5.56 1.93 20151006 130300 5.62 1.94 20151006 130300 5.67 1.94 20151006 130300 5.74 1.95 20151006 130300 5.81 1.95 20151006 130300 5.90 1.96 20151006 130300 5.97 1.97 20151006 130300 6.06 1.98 20151006 130300 6.15 1.99 20151006 130300 6.23 2.00 20151006 130300 6.31 2.01 20151006 130300 6.39 2.02 20151006 130300 6.48 2.03 20151006 130300 6.59 2.05 20151006 130300 6.69 2.06 20151006 130300 6.81 2.07 20151006 130300 6.93 2.09 20151006 130300 7.05 2.10 20151006 130300 7.15 2.11 20151006 130300 7.28 2.13 20151006 130400 3.07 1.93 20151006 130400 3.08 1.93 20151006 130400 3.10 1.93 20151006 130400 3.11 1.93 20151006 130400 3.14 1.92 20151006 130400 3.14 1.93 20151006 130400 3.16 1.92 20151006 130400 3.16 1.93 20151006 130400 3.18 1.92 20151006 130400 3.19 1.94 20151006 130400 3.21 1.92 20151006 130400 3.22 1.94 20151006 130400 3.24 1.92 20151006 130400 3.24 1.95 20151006 130400 3.25 1.94 20151006 130400 3.25 1.95 20151006 130400 3.26 1.95 20151006 130400 3.27 1.92 20151006 130400 3.27 1.94 20151006 130400 3.27 1.95 20151006 130400 3.27 1.96 20151006 130400 3.28 1.95 20151006 130400 3.29 1.94 20151006 130400 3.29 1.96 20151006 130400 3.31 1.92 20151006 130400 3.31 1.96 20151006 130400 3.33 1.96 20151006 130400 3.36 1.92 20151006 130400 3.36 1.96 20151006 130400 3.40 1.96 20151006 130400 3.42 1.91 20151006 130400 3.45 1.96 20151006 130400 3.47 1.91 20151006 130400 3.49 1.96 20151006 130400 3.51 1.91 20151006 130400 3.54 1.96 20151006 130400 3.60 1.97 20151006 130400 3.66 1.97 20151006 130400 3.71 1.97 20151006 130400 3.77 1.97 20151006 130400 3.83 1.97 20151006 130400 3.90 1.96 20151006 130400 3.96 1.96 20151006 130400 4.02 1.95 20151006 130400 4.09 1.95 20151006 130400 4.17 1.94 20151006 130400 4.23 1.94 20151006 130400 4.31 1.94 20151006 130400 4.38 1.93 20151006 130400 4.46 1.94 20151006 130400 4.53 1.94 20151006 130400 4.61 1.95 20151006 130400 4.70 1.95 20151006 130400 4.76 1.96 20151006 130400 4.85 1.96 20151006 130500 4.93 1.97 20151006 130500 5.01 1.97 20151006 130500 5.08 1.98 20151006 130500 5.13 1.98 20151006 130500 5.19 1.99 20151006 130500 5.24 1.99 20151006 130500 5.29 2.00 20151006 130500 5.35 2.00 20151006 130500 5.40 2.01 20151006 130500 5.45 2.01 20151006 130500 5.50 2.02 20151006 130500 5.54 2.02 20151006 130500 5.58 2.02 20151006 130500 5.61 2.01 20151006 130500 5.64 2.01 20151006 130500 5.68 2.01 20151006 130500 5.72 2.01 20151006 130500 5.75 2.01 20151006 130500 5.79 2.00 20151006 130500 5.82 2.00 20151006 130500 5.85 2.00 20151006 130500 5.88 2.01 20151006 130500 5.90 2.01 20151006 130500 5.93 2.01 20151006 130500 5.96 2.01 20151006 130500 5.99 2.01 20151006 130500 6.02 2.01 20151006 130500 6.06 2.01 20151006 130500 6.10 2.02 20151006 130500 6.19 2.01 20151006 130500 6.28 2.01 20151006 130500 6.38 2.01 20151006 130500 6.49 2.01 20151006 130500 6.57 2.01 20151006 130500 6.68 2.01 20151006 130500 6.78 2.01 20151006 130500 6.89 2.01 20151006 130500 6.97 2.01 20151006 130500 7.06 2.02 20151006 130500 7.15 2.03 20151006 130500 7.23 2.03 20151006 130500 7.30 2.04 20151006 130500 7.39 2.04 20151006 130500 7.48 2.05 20151006 130500 7.57 2.06 20151006 130500 7.64 2.06 20151006 130500 7.70 2.07 20151006 130500 7.75 2.07 20151006 130500 7.79 2.08 20151006 130500 7.84 2.08 20151006 130500 7.89 2.09 20151006 130500 7.94 2.09 20151006 130500 7.98 2.10 20151006 130500 8.04 2.10 20151006 130500 8.09 2.11 20151006 130500 8.12 2.12 20151006 130500 8.16 2.13 20151006 130500 8.20 2.14 20151006 130500 8.25 2.15 20151006 130500 8.29 2.16 20151006 130500 8.33 2.17 20151006 130500 8.38 2.18 20151006 130500 8.42 2.19 20151006 130600 7.59 2.21 20151006 130600 7.60 2.21 20151006 130600 7.61 2.21 20151006 130600 7.62 2.21 20151006 130600 7.63 2.21 20151006 130600 7.64 2.21 20151006 130600 7.65 2.21 20151006 130600 7.66 2.21 20151006 130600 7.68 2.21 20151006 130600 7.69 2.21 20151006 130600 7.71 2.21 20151006 130600 7.73 2.22 20151006 130600 7.74 2.21 20151006 130600 7.76 2.21 20151006 130600 7.78 2.22 20151006 130600 7.79 2.21 20151006 130600 7.80 2.21 20151006 130600 7.81 2.21 20151006 130600 7.83 2.22 20151006 130600 7.87 2.22 20151006 130600 7.92 2.23 20151006 130600 7.97 2.23 20151006 130600 8.03 2.23 20151006 130600 8.05 2.23 20151006 130600 8.06 2.24 20151006 130600 8.07 2.24 20151006 130600 8.08 2.24 20151006 130600 8.09 2.24 20151006 130600 8.10 2.24 20151006 130600 8.10 2.25 20151006 130600 8.11 2.25 20151006 130600 8.12 2.25 20151006 130600 8.13 2.25 20151006 130600 8.14 2.25 20151006 130600 8.16 2.25 20151006 130600 8.17 2.25 20151006 130600 8.18 2.25 20151006 130600 8.20 2.24 20151006 130600 8.21 2.24 20151006 130600 8.22 2.24 20151006 130600 8.24 2.24 20151006 130600 8.25 2.24 20151006 130600 8.26 2.23 20151006 130600 8.27 2.23 20151006 130600 8.29 2.22 20151006 130600 8.30 2.22 20151006 130600 8.33 2.21 20151006 130600 8.36 2.21 20151006 130600 8.41 2.20 20151006 130600 8.44 2.20 20151006 130700 5.56 2.05 20151006 130700 5.58 2.06 20151006 130700 5.61 2.06 20151006 130700 5.63 2.06 20151006 130700 5.65 2.06 20151006 130700 5.67 2.06 20151006 130700 5.71 2.07 20151006 130700 5.75 2.07 20151006 130700 5.78 2.07 20151006 130700 5.82 2.08 20151006 130700 5.87 2.08 20151006 130700 5.90 2.08 20151006 130700 5.94 2.09 20151006 130700 5.97 2.09 20151006 130700 6.02 2.10 20151006 130700 6.06 2.10 20151006 130700 6.06 2.12 20151006 130700 6.08 2.12 20151006 130700 6.09 2.10 20151006 130700 6.10 2.12 20151006 130700 6.13 2.10 20151006 130700 6.13 2.12 20151006 130700 6.15 2.12 20151006 130700 6.17 2.11 20151006 130700 6.17 2.12 20151006 130700 6.22 2.11 20151006 130700 6.22 2.12 20151006 130700 6.23 2.12 20151006 130700 6.24 2.12 20151006 130700 6.26 2.11 20151006 130700 6.29 2.12 20151006 130700 6.30 2.11 20151006 130700 6.33 2.12 20151006 130700 6.35 2.12 20151006 130700 6.36 2.12 20151006 130700 6.36 2.13 20151006 130700 6.43 2.13 20151006 130700 6.49 2.13 20151006 130700 6.56 2.13 20151006 130700 6.63 2.13 20151006 130700 6.71 2.14 20151006 130700 6.80 2.14 20151006 130700 6.87 2.15 20151006 130700 6.96 2.15 20151006 130700 7.06 2.16 20151006 130700 7.13 2.16 20151006 130700 7.23 2.16 20151006 130700 7.32 2.17 20151006 130700 7.40 2.17 20151006 130700 7.44 2.18 20151006 130700 7.47 2.18 20151006 130700 7.51 2.18 20151006 130700 7.56 2.18 20151006 130700 7.59 2.19 20151006 130700 7.63 2.19 20151006 130700 7.67 2.19 20151006 130700 7.71 2.20 20151006 130700 7.74 2.20 20151006 130700 7.75 2.20 20151006 130700 7.76 2.20 20151006 130700 7.77 2.20 20151006 130700 7.78 2.21 20151006 130800 4.05 2.06 20151006 130800 4.08 2.06 20151006 130800 4.13 2.05 20151006 130800 4.13 2.06 20151006 130800 4.20 2.05 20151006 130800 4.27 2.05 20151006 130800 4.28 2.07 20151006 130800 4.36 2.05 20151006 130800 4.45 2.08 20151006 130800 4.47 2.05 20151006 130800 4.58 2.05 20151006 130800 4.60 2.08 20151006 130800 4.69 2.05 20151006 130800 4.77 2.04 20151006 130800 4.79 2.09 20151006 130800 4.82 2.04 20151006 130800 4.86 2.04 20151006 130800 4.89 2.04 20151006 130800 4.94 2.04 20151006 130800 4.98 2.10 20151006 130800 4.99 2.04 20151006 130800 5.04 2.03 20151006 130800 5.08 2.03 20151006 130800 5.13 2.03 20151006 130800 5.15 2.03 20151006 130800 5.16 2.03 20151006 130800 5.17 2.03 20151006 130800 5.19 2.03 20151006 130800 5.19 2.11 20151006 130800 5.20 2.03 20151006 130800 5.22 2.03 20151006 130800 5.24 2.03 20151006 130800 5.26 2.03 20151006 130800 5.28 2.03 20151006 130800 5.29 2.03 20151006 130800 5.31 2.03 20151006 130800 5.34 2.04 20151006 130800 5.36 2.04 20151006 130800 5.37 2.11 20151006 130800 5.39 2.04 20151006 130800 5.42 2.04 20151006 130800 5.45 2.04 20151006 130800 5.49 2.05 20151006 130800 5.52 2.05 20151006 130800 5.53 2.05 20151006 130800 5.55 2.05 20151006 130800 5.58 2.12 20151006 130800 5.85 2.13 20151006 130800 6.10 2.15 20151006 130800 6.32 2.16 20151006 130800 6.58 2.17 20151006 130800 6.83 2.18 20151006 130800 7.08 2.19 20151006 130800 7.29 2.20 20151006 130800 7.54 2.21 20151006 130800 7.72 2.22 20151006 130800 7.75 2.23 20151006 130800 7.78 2.23 20151006 130800 7.80 2.24 20151006 130800 7.83 2.24 20151006 130800 7.85 2.25 20151006 130800 7.88 2.25 20151006 130800 7.90 2.25 20151006 130900 7.92 2.26 20151006 130900 7.93 2.26 20151006 130900 7.94 2.26 20151006 130900 7.96 2.26 20151006 130900 7.97 2.26 20151006 130900 7.98 2.26 20151006 130900 7.99 2.26 20151006 130900 8.00 2.25 20151006 130900 8.02 2.25 20151006 130900 8.03 2.24 20151006 130900 8.04 2.24 20151006 130900 8.05 2.17 20151006 130900 8.05 2.18 20151006 130900 8.05 2.23 20151006 130900 8.05 2.24 20151006 130900 8.06 2.18 20151006 130900 8.07 2.23 20151006 130900 8.08 2.18 20151006 130900 8.09 2.18 20151006 130900 8.09 2.19 20151006 130900 8.09 2.22 20151006 130900 8.11 2.18 20151006 130900 8.11 2.19 20151006 130900 8.11 2.21 20151006 130900 8.12 2.18 20151006 130900 8.12 2.20 20151006 130900 8.12 2.21 20151006 130900 8.13 2.19 20151006 130900 8.13 2.20 20151006 130900 8.15 2.18 20151006 130900 8.17 2.19 20151006 130900 8.18 2.19 20151006 130900 8.21 2.19 20151006 130900 8.23 2.19 20151006 130900 8.27 2.19 20151006 130900 8.31 2.19 20151006 130900 8.33 2.19 20151006 130900 8.37 2.19 20151006 130900 8.41 2.20 20151006 130900 8.43 2.20 20151006 130900 8.47 2.20 20151006 130900 8.48 2.20 20151006 130900 8.51 2.20 20151006 130900 8.53 2.19 20151006 130900 8.53 2.20 20151006 130900 8.55 2.19 20151006 130900 8.57 2.19 20151006 130900 8.60 2.18 20151006 130900 8.60 2.19 20151006 130900 8.63 2.18 20151006 130900 8.66 2.18 20151006 131000 7.58 2.06 20151006 131000 7.59 2.05 20151006 131000 7.60 2.05 20151006 131000 7.61 2.05 20151006 131000 7.62 2.05 20151006 131000 7.62 2.06 20151006 131000 7.63 2.05 20151006 131000 7.64 2.05 20151006 131000 7.65 2.05 20151006 131000 7.66 2.04 20151006 131000 7.68 2.04 20151006 131000 7.68 2.06 20151006 131000 7.71 2.05 20151006 131000 7.73 2.06 20151006 131000 7.74 2.05 20151006 131000 7.77 2.05 20151006 131000 7.79 2.07 20151006 131000 7.82 2.06 20151006 131000 7.84 2.07 20151006 131000 7.87 2.06 20151006 131000 7.91 2.06 20151006 131000 7.91 2.07 20151006 131000 7.97 2.06 20151006 131000 7.97 2.08 20151006 131000 8.02 2.08 20151006 131000 8.04 2.06 20151006 131000 8.09 2.08 20151006 131000 8.10 2.07 20151006 131000 8.16 2.07 20151006 131000 8.16 2.09 20151006 131000 8.24 2.08 20151006 131000 8.24 2.09 20151006 131000 8.29 2.08 20151006 131000 8.31 2.10 20151006 131000 8.35 2.09 20151006 131000 8.38 2.11 20151006 131000 8.41 2.09 20151006 131000 8.45 2.11 20151006 131000 8.48 2.09 20151006 131000 8.53 2.12 20151006 131000 8.54 2.10 20151006 131000 8.58 2.10 20151006 131000 8.58 2.12 20151006 131000 8.62 2.11 20151006 131000 8.65 2.11 20151006 131000 8.65 2.13 20151006 131000 8.66 2.17 20151006 131000 8.67 2.12 20151006 131000 8.68 2.17 20151006 131000 8.69 2.12 20151006 131000 8.70 2.13 20151006 131000 8.71 2.13 20151006 131000 8.71 2.16 20151006 131000 8.71 2.17 20151006 131000 8.72 2.14 20151006 131000 8.73 2.14 20151006 131000 8.73 2.16 20151006 131000 8.75 2.15 20151006 131000 8.76 2.15 20151006 131000 8.80 2.16 20151006 131100 8.83 2.16 20151006 131100 8.85 2.17 20151006 131100 8.89 2.18 20151006 131100 8.92 2.19 20151006 131100 8.95 2.19 20151006 131100 8.96 2.20 20151006 131100 8.96 2.21 20151006 131100 8.96 2.22 20151006 131100 8.97 2.23 20151006 131100 8.97 2.24 20151006 131100 8.98 2.24 20151006 131100 8.99 2.25 20151006 131100 8.99 2.26 20151006 131100 9.00 2.27 20151006 131100 9.05 2.28 20151006 131100 9.09 2.30 20151006 131100 9.13 2.31 20151006 131100 9.18 2.32 20151006 131100 9.22 2.33 20151006 131100 9.27 2.35 20151006 131100 9.31 2.36 20151006 131100 9.35 2.37 20151006 131100 9.35 2.72 20151006 131100 9.38 2.71 20151006 131100 9.40 2.39 20151006 131100 9.40 2.71 20151006 131100 9.43 2.71 20151006 131100 9.44 2.40 20151006 131100 9.45 2.71 20151006 131100 9.48 2.41 20151006 131100 9.48 2.71 20151006 131100 9.50 2.71 20151006 131100 9.53 2.43 20151006 131100 9.53 2.70 20151006 131100 9.55 2.70 20151006 131100 9.57 2.70 20151006 131100 9.58 2.45 20151006 131100 9.59 2.69 20151006 131100 9.61 2.46 20151006 131100 9.61 2.69 20151006 131100 9.63 2.69 20151006 131100 9.65 2.68 20151006 131100 9.66 2.47 20151006 131100 9.68 2.68 20151006 131100 9.70 2.49 20151006 131100 9.70 2.68 20151006 131100 9.71 2.67 20151006 131100 9.73 2.66 20151006 131100 9.74 2.66 20151006 131100 9.75 2.50 20151006 131100 9.75 2.65 20151006 131100 9.77 2.52 20151006 131100 9.77 2.64 20151006 131100 9.78 2.53 20151006 131100 9.78 2.54 20151006 131100 9.79 2.55 20151006 131100 9.79 2.63 20151006 131100 9.80 2.56 20151006 131100 9.80 2.63 20151006 131100 9.81 2.58 20151006 131100 9.82 2.59 20151006 131100 9.82 2.60 20151006 131100 9.82 2.62 20151006 131100 9.83 2.61 20151006 131200 8.69 2.86 20151006 131200 8.70 2.85 20151006 131200 8.70 2.86 20151006 131200 8.71 2.85 20151006 131200 8.72 2.84 20151006 131200 8.72 2.87 20151006 131200 8.73 2.84 20151006 131200 8.73 2.88 20151006 131200 8.74 2.83 20151006 131200 8.75 2.82 20151006 131200 8.75 2.88 20151006 131200 8.76 2.89 20151006 131200 8.77 2.82 20151006 131200 8.77 2.89 20151006 131200 8.78 2.82 20151006 131200 8.79 2.90 20151006 131200 8.80 2.81 20151006 131200 8.81 2.90 20151006 131200 8.82 2.81 20151006 131200 8.82 2.91 20151006 131200 8.84 2.81 20151006 131200 8.84 2.91 20151006 131200 8.85 2.80 20151006 131200 8.86 2.92 20151006 131200 8.87 2.80 20151006 131200 8.88 2.93 20151006 131200 8.89 2.80 20151006 131200 8.90 2.93 20151006 131200 8.91 2.79 20151006 131200 8.91 2.94 20151006 131200 8.93 2.79 20151006 131200 8.93 2.94 20151006 131200 8.94 2.79 20151006 131200 8.95 2.95 20151006 131200 8.96 2.78 20151006 131200 8.97 2.78 20151006 131200 8.97 2.95 20151006 131200 8.99 2.78 20151006 131200 8.99 2.96 20151006 131200 9.00 2.77 20151006 131200 9.02 2.77 20151006 131200 9.03 2.77 20151006 131200 9.05 2.76 20151006 131200 9.07 2.76 20151006 131200 9.08 2.76 20151006 131200 9.10 2.75 20151006 131200 9.12 2.75 20151006 131200 9.14 2.75 20151006 131200 9.15 2.74 20151006 131200 9.16 2.74 20151006 131200 9.18 2.74 20151006 131200 9.19 2.73 20151006 131200 9.20 2.73 20151006 131200 9.22 2.73 20151006 131200 9.23 2.73 20151006 131200 9.24 2.73 20151006 131200 9.25 2.73 20151006 131200 9.26 2.72 20151006 131200 9.27 2.72 20151006 131200 9.28 2.72 20151006 131200 9.30 2.72 20151006 131200 9.32 2.72 20151006 131300 8.16 2.97 20151006 131300 8.17 2.98 20151006 131300 8.19 2.98 20151006 131300 8.21 2.98 20151006 131300 8.24 2.98 20151006 131300 8.26 2.98 20151006 131300 8.29 2.99 20151006 131300 8.32 2.99 20151006 131300 8.35 2.99 20151006 131300 8.37 2.99 20151006 131300 8.41 2.99 20151006 131300 8.44 2.99 20151006 131300 8.47 3.00 20151006 131300 8.52 3.00 20151006 131300 8.56 3.00 20151006 131300 8.60 3.00 20151006 131300 8.64 3.00 20151006 131300 8.68 3.00 20151006 131300 8.72 3.01 20151006 131300 8.76 3.01 20151006 131300 8.80 3.01 20151006 131300 8.82 3.01 20151006 131300 8.84 3.01 20151006 131300 8.86 3.01 20151006 131300 8.89 3.01 20151006 131300 8.91 3.01 20151006 131300 8.93 3.01 20151006 131300 8.96 3.01 20151006 131300 8.98 3.01 20151006 131300 8.99 3.01 20151006 131300 9.00 2.96 20151006 131300 9.00 3.01 20151006 131300 9.01 2.96 20151006 131300 9.01 3.01 20151006 131300 9.02 2.97 20151006 131300 9.02 3.00 20151006 131300 9.02 3.01 20151006 131300 9.03 2.97 20151006 131300 9.03 2.99 20151006 131300 9.03 3.00 20151006 131300 9.04 2.97 20151006 131300 9.04 2.99 20151006 131300 9.05 2.97 20151006 131300 9.05 2.98 20151006 131300 9.05 2.99 20151006 131300 9.06 2.98 20151006 131400 7.72 2.91 20151006 131400 7.73 2.90 20151006 131400 7.73 2.92 20151006 131400 7.74 2.89 20151006 131400 7.74 2.90 20151006 131400 7.75 2.89 20151006 131400 7.77 2.88 20151006 131400 7.77 2.92 20151006 131400 7.78 2.88 20151006 131400 7.81 2.93 20151006 131400 7.82 2.87 20151006 131400 7.85 2.93 20151006 131400 7.87 2.87 20151006 131400 7.89 2.94 20151006 131400 7.92 2.86 20151006 131400 7.93 2.94 20151006 131400 7.95 2.86 20151006 131400 7.97 2.94 20151006 131400 8.00 2.86 20151006 131400 8.00 2.95 20151006 131400 8.05 2.85 20151006 131400 8.05 2.95 20151006 131400 8.07 2.96 20151006 131400 8.08 2.96 20151006 131400 8.09 2.85 20151006 131400 8.10 2.96 20151006 131400 8.11 2.96 20151006 131400 8.13 2.97 20151006 131400 8.14 2.97 20151006 131400 8.15 2.84 20151006 131400 8.19 2.84 20151006 131400 8.22 2.83 20151006 131400 8.25 2.83 20151006 131400 8.28 2.83 20151006 131400 8.32 2.82 20151006 131400 8.35 2.82 20151006 131400 8.39 2.81 20151006 131400 8.43 2.81 20151006 131400 8.47 2.81 20151006 131400 8.51 2.80 20151006 131400 8.56 2.80 20151006 131400 8.61 2.80 20151006 131400 8.65 2.79 20151006 131400 8.70 2.79 20151006 131400 8.75 2.79 20151006 131400 8.81 2.79 20151006 131400 8.85 2.78 20151006 131400 8.90 2.78 20151006 131400 8.93 2.78 20151006 131400 8.94 2.77 20151006 131400 8.96 2.77 20151006 131400 8.98 2.77 20151006 131400 9.00 2.76 20151006 131400 9.02 2.76 20151006 131400 9.04 2.75 20151006 131400 9.06 2.75 20151006 131400 9.08 2.74 20151006 131400 9.08 2.75 20151006 131400 9.09 2.73 20151006 131400 9.09 2.74 20151006 131400 9.10 2.72 20151006 131500 10.04 2.57 20151006 131500 10.12 2.57 20151006 131500 10.20 2.57 20151006 131500 10.29 2.58 20151006 131500 10.36 2.58 20151006 131500 10.43 2.58 20151006 131500 10.49 2.59 20151006 131500 10.55 2.60 20151006 131500 10.60 2.60 20151006 131500 10.66 2.61 20151006 131500 10.72 2.62 20151006 131500 10.77 2.62 20151006 131500 10.83 2.63 20151006 131500 10.83 2.69 20151006 131500 10.84 2.68 20151006 131500 10.85 2.67 20151006 131500 10.86 2.67 20151006 131500 10.87 2.66 20151006 131500 10.88 2.65 20151006 131500 10.89 2.64 20151006 131500 9.08 2.64 20151006 131500 9.08 2.65 20151006 131500 9.08 2.66 20151006 131500 9.08 2.67 20151006 131500 9.09 2.62 20151006 131500 9.09 2.63 20151006 131500 9.09 2.67 20151006 131500 9.09 2.68 20151006 131500 9.09 2.69 20151006 131500 9.10 2.61 20151006 131500 9.10 2.62 20151006 131500 9.10 2.69 20151006 131500 9.10 2.70 20151006 131500 9.10 2.71 20151006 131500 9.10 2.72 20151006 131500 9.11 2.60 20151006 131500 9.11 2.70 20151006 131500 9.12 2.60 20151006 131500 9.13 2.60 20151006 131500 9.15 2.59 20151006 131500 9.16 2.59 20151006 131500 9.18 2.59 20151006 131500 9.19 2.59 20151006 131500 9.21 2.58 20151006 131500 9.23 2.58 20151006 131500 9.25 2.58 20151006 131500 9.30 2.57 20151006 131500 9.34 2.57 20151006 131500 9.39 2.57 20151006 131500 9.44 2.57 20151006 131500 9.49 2.56 20151006 131500 9.55 2.56 20151006 131500 9.59 2.56 20151006 131500 9.65 2.56 20151006 131500 9.72 2.56 20151006 131500 9.80 2.56 20151006 131500 9.87 2.56 20151006 131500 9.96 2.57 20151006 131600 10.00 2.77 20151006 131600 10.00 2.78 20151006 131600 10.01 2.76 20151006 131600 10.03 2.76 20151006 131600 10.06 2.75 20151006 131600 10.09 2.75 20151006 131600 10.13 2.74 20151006 131600 10.16 2.74 20151006 131600 10.21 2.73 20151006 131600 10.25 2.72 20151006 131600 10.30 2.72 20151006 131600 10.35 2.72 20151006 131600 10.41 2.72 20151006 131600 10.46 2.71 20151006 131600 10.51 2.71 20151006 131600 10.57 2.71 20151006 131600 10.63 2.71 20151006 131600 10.68 2.71 20151006 131600 10.74 2.71 20151006 131600 10.81 2.70 20151006 131600 10.82 2.70 20151006 131600 9.40 2.99 20151006 131600 9.41 2.99 20151006 131600 9.43 2.99 20151006 131600 9.46 2.99 20151006 131600 9.49 2.99 20151006 131600 9.51 2.99 20151006 131600 9.53 2.99 20151006 131600 9.55 2.99 20151006 131600 9.58 2.99 20151006 131600 9.60 2.99 20151006 131600 9.61 2.98 20151006 131600 9.62 2.98 20151006 131600 9.63 2.98 20151006 131600 9.64 2.97 20151006 131600 9.65 2.96 20151006 131600 9.65 2.97 20151006 131600 9.66 2.96 20151006 131600 9.68 2.96 20151006 131600 9.69 2.95 20151006 131600 9.70 2.93 20151006 131600 9.70 2.94 20151006 131600 9.70 2.95 20151006 131600 9.71 2.92 20151006 131600 9.71 2.93 20151006 131600 9.72 2.91 20151006 131600 9.72 2.92 20151006 131600 9.73 2.90 20151006 131600 9.76 2.89 20151006 131600 9.79 2.88 20151006 131600 9.81 2.88 20151006 131600 9.84 2.87 20151006 131600 9.87 2.86 20151006 131600 9.90 2.85 20151006 131600 9.92 2.85 20151006 131600 9.95 2.84 20151006 131600 9.97 2.81 20151006 131600 9.97 2.82 20151006 131600 9.97 2.83 20151006 131600 9.98 2.79 20151006 131600 9.98 2.80 20151006 131600 9.98 2.82 20151006 131600 9.99 2.78 20151006 131700 8.94 2.89 20151006 131700 8.94 2.90 20151006 131700 8.95 2.88 20151006 131700 8.95 2.89 20151006 131700 8.95 2.90 20151006 131700 8.96 2.88 20151006 131700 8.96 2.90 20151006 131700 8.97 2.88 20151006 131700 8.97 2.91 20151006 131700 8.98 2.88 20151006 131700 8.98 2.91 20151006 131700 8.99 2.91 20151006 131700 9.00 2.88 20151006 131700 9.00 2.92 20151006 131700 9.02 2.92 20151006 131700 9.04 2.92 20151006 131700 9.05 2.93 20151006 131700 9.07 2.93 20151006 131700 9.08 2.93 20151006 131700 9.10 2.93 20151006 131700 9.11 2.94 20151006 131700 9.12 2.94 20151006 131700 9.14 2.94 20151006 131700 9.15 2.94 20151006 131700 9.17 2.95 20151006 131700 9.18 2.95 20151006 131700 9.19 2.95 20151006 131700 9.20 2.96 20151006 131700 9.22 2.96 20151006 131700 9.23 2.96 20151006 131700 9.25 2.97 20151006 131700 9.26 2.97 20151006 131700 9.28 2.97 20151006 131700 9.30 2.97 20151006 131700 9.31 2.97 20151006 131700 9.33 2.98 20151006 131700 9.35 2.98 20151006 131700 9.36 2.98 20151006 131700 9.36 2.99 20151006 131700 9.37 2.98 20151006 131700 9.37 2.99 20151006 131700 9.38 2.99 20151006 131700 9.39 2.99 20151006 131700 9.40 2.99 20151006 131800 6.20 2.19 20151006 131800 6.30 2.21 20151006 131800 6.39 2.24 20151006 131800 6.48 2.27 20151006 131800 6.54 2.30 20151006 131800 6.63 2.32 20151006 131800 6.82 2.34 20151006 131800 6.99 2.36 20151006 131800 7.19 2.38 20151006 131800 7.39 2.40 20151006 131800 7.58 2.41 20151006 131800 7.78 2.43 20151006 131800 7.78 2.67 20151006 131800 7.83 2.66 20151006 131800 7.83 2.68 20151006 131800 7.88 2.65 20151006 131800 7.89 2.69 20151006 131800 7.94 2.64 20151006 131800 7.96 2.70 20151006 131800 7.99 2.45 20151006 131800 8.00 2.63 20151006 131800 8.03 2.71 20151006 131800 8.05 2.62 20151006 131800 8.09 2.72 20151006 131800 8.10 2.61 20151006 131800 8.16 2.47 20151006 131800 8.16 2.60 20151006 131800 8.16 2.73 20151006 131800 8.20 2.53 20151006 131800 8.20 2.54 20151006 131800 8.20 2.55 20151006 131800 8.21 2.52 20151006 131800 8.21 2.57 20151006 131800 8.21 2.59 20151006 131800 8.23 2.51 20151006 131800 8.23 2.58 20151006 131800 8.23 2.74 20151006 131800 8.25 2.50 20151006 131800 8.28 2.48 20151006 131800 8.30 2.75 20151006 131800 8.35 2.76 20151006 131800 8.43 2.77 20151006 131800 8.51 2.78 20151006 131800 8.58 2.78 20151006 131800 8.67 2.79 20151006 131800 8.75 2.80 20151006 131800 8.82 2.81 20151006 131800 8.91 2.82 20151006 131800 8.99 2.82 20151006 131800 9.00 2.88 20151006 131800 9.02 2.87 20151006 131800 9.03 2.87 20151006 131800 9.04 2.84 20151006 131800 9.04 2.85 20151006 131800 9.04 2.87 20151006 131800 9.05 2.83 20151006 131800 9.05 2.86 20151006 131800 9.05 2.87 20151006 131800 9.06 2.87 20151006 131900 5.75 2.08 20151006 131900 5.87 2.10 20151006 131900 5.93 2.02 20151006 131900 5.99 2.13 20151006 131900 6.11 1.96 20151006 131900 6.11 2.16 20151006 131900 6.26 1.91 20151006 131900 6.45 1.85 20151006 131900 6.64 1.79 20151006 131900 6.80 1.73 20151006 131900 6.88 1.96 20151006 131900 6.89 1.89 20151006 131900 6.90 2.02 20151006 131900 6.92 1.82 20151006 131900 6.94 2.09 20151006 131900 6.97 1.76 20151006 131900 6.98 1.67 20151006 131900 7.07 2.15 20151006 131900 7.16 1.60 20151006 131900 7.23 1.58 20151006 131900 7.24 2.19 20151006 131900 7.43 2.23 20151006 131900 7.63 2.27 20151006 131900 7.80 2.31 20151006 131900 8.00 2.35 20151006 131900 8.05 2.52 20151006 131900 8.08 2.52 20151006 131900 8.09 2.52 20151006 131900 8.13 2.52 20151006 131900 8.15 2.53 20151006 131900 8.18 2.53 20151006 131900 8.19 2.39 20151006 131900 8.21 2.54 20151006 131900 8.24 2.53 20151006 131900 8.28 2.54 20151006 131900 8.29 2.55 20151006 131900 8.34 2.54 20151006 131900 8.37 2.56 20151006 131900 8.39 2.43 20151006 131900 8.41 2.55 20151006 131900 8.44 2.56 20151006 131900 8.53 2.57 20151006 131900 8.54 2.47 20151006 131900 8.62 2.58 20151006 131900 8.68 2.49 20151006 131900 8.70 2.59 20151006 131900 8.80 2.51 20151006 131900 8.81 2.59 20151006 131900 8.90 2.53 20151006 131900 8.91 2.60 20151006 131900 9.00 2.60 20151006 131900 9.01 2.54 20151006 131900 9.10 2.61 20151006 131900 9.13 2.56 20151006 131900 9.20 2.61 20151006 131900 9.22 2.58 20151006 131900 9.28 2.61 20151006 131900 9.33 2.59 20151006 131900 9.38 2.62 20151006 131900 9.44 2.61 20151006 131900 9.47 2.62 20151006 131900 9.53 2.62 20151006 132000 10.10 2.83 20151006 132000 10.28 2.85 20151006 132000 10.42 2.87 20151006 132000 10.60 2.89 20151006 132000 10.77 2.90 20151006 132000 10.92 2.92 20151006 132000 11.10 2.94 20151006 132000 11.26 2.96 20151006 132000 8.46 2.55 20151006 132000 8.50 2.56 20151006 132000 8.52 2.57 20151006 132000 8.53 2.58 20151006 132000 8.56 2.59 20151006 132000 8.58 2.60 20151006 132000 8.60 2.61 20151006 132000 8.63 2.62 20151006 132000 8.65 2.63 20151006 132000 8.68 2.64 20151006 132000 8.78 2.65 20151006 132000 8.92 2.67 20151006 132000 9.05 2.69 20151006 132000 9.16 2.70 20151006 132000 9.29 2.72 20151006 132000 9.42 2.74 20151006 132000 9.53 2.75 20151006 132000 9.66 2.77 20151006 132000 9.79 2.79 20151006 132000 9.93 2.81 20151006 132100 12.97 1.91 20151006 132100 13.14 1.93 20151006 132100 13.34 1.94 20151006 132100 13.60 2.00 20151006 132100 13.83 2.05 20151006 132100 14.13 2.12 20151006 132100 14.43 2.17 20151006 132100 14.69 2.22 20151006 132100 15.02 2.28 20151006 132100 15.36 2.33 20151006 132100 15.65 2.37 20151006 132100 15.97 2.43 20151006 132100 16.12 2.48 20151006 132100 16.26 2.52 20151006 132100 16.44 2.57 20151006 132100 16.63 2.62 20151006 132100 16.66 2.85 20151006 132100 16.77 2.86 20151006 132100 16.80 2.65 20151006 132100 16.91 2.88 20151006 132100 17.02 2.70 20151006 132100 17.05 2.89 20151006 132100 17.17 2.90 20151006 132100 17.26 2.75 20151006 132100 17.32 2.92 20151006 132100 17.45 2.93 20151006 132100 17.48 2.90 20151006 132100 17.49 2.88 20151006 132100 17.49 2.89 20151006 132100 17.50 2.79 20151006 132100 17.50 2.92 20151006 132100 17.51 2.87 20151006 132100 17.51 2.93 20151006 132100 17.54 2.85 20151006 132100 17.57 2.83 20151006 132100 17.62 2.82 20151006 132200 10.05 0.97 20151006 132200 10.20 1.04 20151006 132200 10.34 1.10 20151006 132200 10.50 1.16 20151006 132200 10.63 1.66 20151006 132200 10.67 1.23 20151006 132200 10.82 1.29 20151006 132200 10.84 1.70 20151006 132200 10.99 1.35 20151006 132200 11.02 1.72 20151006 132200 11.16 1.42 20151006 132200 11.23 1.76 20151006 132200 11.31 1.47 20151006 132200 11.34 1.77 20151006 132200 11.36 1.77 20151006 132200 11.39 1.77 20151006 132200 11.42 1.78 20151006 132200 11.44 1.77 20151006 132200 11.46 1.53 20151006 132200 11.47 1.78 20151006 132200 11.48 1.56 20151006 132200 11.49 1.59 20151006 132200 11.51 1.62 20151006 132200 11.51 1.78 20151006 132200 11.53 1.65 20151006 132200 11.53 1.78 20151006 132200 11.54 1.68 20151006 132200 11.55 1.70 20151006 132200 11.57 1.73 20151006 132200 11.57 1.78 20151006 132200 11.58 1.76 20151006 132300 10.04 1.57 20151006 132300 10.25 1.61 20151006 132300 10.42 1.63 20151006 132300 7.57 1.26 20151006 132300 7.61 1.26 20151006 132300 7.64 1.27 20151006 132300 7.66 1.27 20151006 132300 7.67 1.27 20151006 132300 7.70 1.28 20151006 132300 7.72 1.29 20151006 132300 7.75 1.29 20151006 132300 7.77 1.30 20151006 132300 7.79 1.30 20151006 132300 7.87 1.30 20151006 132300 7.89 1.32 20151006 132300 8.08 1.37 20151006 132300 8.09 1.33 20151006 132300 8.27 1.41 20151006 132300 8.29 1.35 20151006 132300 8.43 1.45 20151006 132300 8.53 1.38 20151006 132300 8.61 1.49 20151006 132300 8.80 1.53 20151006 132300 8.95 1.57 20151006 132300 9.12 1.61 20151006 132300 9.30 1.65 20151006 132300 9.40 1.48 20151006 132300 9.47 1.69 20151006 132300 9.66 1.51 20151006 132300 9.68 1.73 20151006 132300 9.84 1.54 20151006 133200 5.70 0.59 20151006 133200 5.75 0.60 20151006 133200 5.78 0.62 20151006 133200 5.83 0.64 20151006 133200 5.86 0.66 20151006 133200 5.89 0.68 20151006 133200 5.91 0.82 20151006 133200 5.93 0.70 20151006 133200 5.94 0.82 20151006 133200 5.95 0.82 20151006 133200 5.96 0.72 20151006 133200 5.96 0.81 20151006 133200 5.97 0.80 20151006 133200 5.98 0.79 20151006 133200 5.99 0.79 20151006 133200 6.00 0.78 20151006 133200 6.01 0.74 20151006 133200 6.02 0.77 20151006 133200 6.03 0.76 20151006 133300 3.47 0.78 20151006 133300 3.47 0.79 20151006 133300 3.47 0.80 20151006 133300 3.48 0.80 20151006 133300 3.50 0.80 20151006 133300 3.52 0.81 20151006 133300 3.53 0.78 20151006 133300 3.54 0.81 20151006 133300 3.57 0.81 20151006 133300 3.58 0.78 20151006 133300 3.63 0.82 20151006 133300 3.64 0.77 20151006 133300 3.70 0.77 20151006 133300 3.70 0.82 20151006 133300 3.75 0.77 20151006 133300 3.77 0.82 20151006 133300 3.82 0.76 20151006 133300 3.83 0.82 20151006 133300 3.90 0.76 20151006 133300 3.91 0.82 20151006 133300 3.96 0.76 20151006 133300 3.98 0.82 20151006 133300 4.03 0.75 20151006 133300 4.06 0.82 20151006 133300 4.09 0.75 20151006 133300 4.14 0.82 20151006 133300 4.16 0.74 20151006 133300 4.22 0.74 20151006 133300 4.22 0.83 20151006 133300 4.28 0.73 20151006 133300 4.33 0.83 20151006 133300 4.34 0.72 20151006 133300 4.41 0.72 20151006 133300 4.44 0.83 20151006 133300 4.46 0.71 20151006 133300 4.53 0.71 20151006 133300 4.60 0.71 20151006 133300 4.67 0.71 20151006 133300 4.76 0.72 20151006 133300 4.83 0.73 20151006 133300 4.92 0.73 20151006 133300 5.01 0.74 20151006 133300 5.08 0.74 20151006 133300 5.18 0.75 20151006 133300 5.26 0.75 20151006 133300 5.31 0.76 20151006 133300 5.35 0.76 20151006 133300 5.37 0.76 20151006 133300 5.42 0.77 20151006 133300 5.46 0.77 20151006 133300 5.51 0.77 20151006 133300 5.58 0.78 20151006 133300 5.65 0.78 20151006 133300 5.71 0.79 20151006 133300 5.76 0.79 20151006 133300 5.77 0.79 20151006 133300 5.79 0.80 20151006 133300 5.81 0.80 20151006 133300 5.83 0.80 20151006 133300 5.85 0.81 20151006 133300 5.88 0.81 20151006 133400 4.54 0.83 20151006 133400 4.65 0.84 20151006 133400 4.77 0.84 20151006 133400 4.87 0.84 20151006 133400 4.99 0.84 20151006 133400 5.09 0.84 20151006 133400 5.20 0.85 20151006 133400 5.28 0.85 20151006 133400 5.36 0.85 20151006 133400 5.44 0.85 20151006 133400 5.53 0.86 20151006 133400 5.60 0.86 20151006 133400 5.69 0.86 20151006 133400 5.78 0.86 20151006 133400 5.86 0.87 20151006 133400 5.92 0.87 20151006 133400 5.97 0.87 20151006 133400 6.03 0.87 20151006 133400 6.09 0.87 20151006 133400 6.16 0.87 20151006 133400 6.22 0.87 20151006 133400 6.30 0.87 20151006 133400 6.38 0.87 20151006 133400 6.46 0.87 20151006 133400 6.54 0.87 20151006 133400 6.60 0.86 20151006 133400 6.68 0.86 20151006 133400 6.75 0.85 20151006 135200 4.53 0.67 20151006 135200 4.54 0.68 20151006 135300 4.48 0.81 20151006 135300 4.50 0.81 20151006 135300 4.52 0.80 20151006 135300 4.52 0.81 20151006 135300 4.56 0.80 20151006 135300 4.57 0.80 20151006 135300 4.58 0.81 20151006 135300 4.59 0.70 20151006 135300 4.61 0.79 20151006 135300 4.62 0.80 20151006 135300 4.63 0.81 20151006 135300 4.65 0.72 20151006 135300 4.70 0.80 20151006 135300 4.70 0.81 20151006 135300 4.71 0.73 20151006 135300 4.79 0.80 20151006 135300 4.80 0.81 20151006 135300 4.82 0.75 20151006 135300 4.84 0.80 20151006 135300 4.88 0.81 20151006 135300 4.91 0.77 20151006 135300 4.91 0.80 20151006 135300 4.96 0.81 20151006 135300 4.99 0.81 20151006 135300 5.00 0.79 20151006 135300 5.03 0.81 20151006 135300 5.09 0.70 20151006 135300 5.10 0.71 20151006 135300 5.10 0.81 20151006 135300 5.13 0.82 20151006 135300 5.14 0.73 20151006 135300 5.14 0.74 20151006 135300 5.14 0.81 20151006 135300 5.14 0.82 20151006 135300 5.16 0.78 20151006 135300 5.17 0.76 20151006 135300 5.17 0.77 20151006 135300 5.17 0.80 20151006 135300 5.19 0.79 20151006 135400 4.40 1.01 20151006 135400 4.42 1.01 20151006 135400 4.43 1.01 20151006 135400 4.45 1.01 20151006 135400 4.46 1.01 20151006 135400 4.48 1.01 20151006 135400 4.49 1.00 20151006 135400 4.50 1.02 20151006 135400 4.51 1.02 20151006 135400 4.52 1.00 20151006 135400 4.53 1.02 20151006 135400 4.55 1.00 20151006 135400 4.55 1.02 20151006 135400 4.57 1.00 20151006 135400 4.57 1.02 20151006 135400 4.59 1.03 20151006 135400 4.60 1.00 20151006 135400 4.61 1.03 20151006 135400 4.63 1.00 20151006 135400 4.63 1.03 20151006 135400 4.65 1.03 20151006 135400 4.67 1.00 20151006 135400 4.68 1.03 20151006 135400 4.73 1.00 20151006 135400 4.80 1.01 20151006 135400 4.88 1.01 20151006 135400 4.96 1.01 20151006 135400 5.03 1.01 20151006 135400 5.11 1.01 20151006 135400 5.20 1.01 20151006 135400 5.27 1.01 20151006 135400 5.37 1.01 20151006 135400 5.47 1.00 20151006 135400 5.55 1.00 20151006 135400 5.64 0.99 20151006 135400 5.73 0.98 20151006 135400 5.84 0.97 20151006 135400 5.95 0.96 20151006 135400 6.02 0.96 20151006 135400 6.14 0.95 20151006 135500 4.22 1.18 20151006 135500 4.25 1.17 20151006 135500 4.29 1.17 20151006 135500 4.33 1.17 20151006 135500 4.37 1.17 20151006 135500 4.41 1.17 20151006 135500 4.45 1.16 20151006 135500 4.48 1.16 20151006 135500 4.52 1.16 20151006 135500 4.57 1.16 20151006 135500 4.62 1.16 20151006 135500 4.69 1.16 20151006 135500 4.70 1.03 20151006 135500 4.73 1.04 20151006 135500 4.74 1.04 20151006 135500 4.76 1.04 20151006 135500 4.76 1.16 20151006 135500 4.77 1.04 20151006 135500 4.77 1.05 20151006 135500 4.78 1.05 20151006 135500 4.79 1.05 20151006 135500 4.80 1.06 20151006 135500 4.83 1.06 20151006 135500 4.83 1.16 20151006 135500 4.86 1.06 20151006 135500 4.88 1.07 20151006 135500 4.88 1.16 20151006 135500 4.92 1.07 20151006 135500 4.95 1.07 20151006 135500 4.96 1.16 20151006 135500 4.97 1.07 20151006 135500 5.00 1.08 20151006 135500 5.03 1.16 20151006 135500 5.04 1.08 20151006 135500 5.07 1.08 20151006 135500 5.08 1.13 20151006 135500 5.09 1.09 20151006 135500 5.09 1.13 20151006 135500 5.10 1.09 20151006 135500 5.10 1.12 20151006 135500 5.10 1.14 20151006 135500 5.10 1.16 20151006 135500 5.11 1.09 20151006 135500 5.11 1.10 20151006 135500 5.11 1.12 20151006 135500 5.11 1.14 20151006 135500 5.12 1.10 20151006 135500 5.12 1.12 20151006 135500 5.12 1.14 20151006 135500 5.13 1.10 20151006 135500 5.13 1.11 20151006 135500 5.13 1.15 20151006 135500 5.14 1.11 20151006 135500 5.14 1.15 20151006 135500 5.15 1.15 20151006 135500 5.15 1.16 20151006 135500 5.16 1.16 20151006 135600 3.69 1.33 20151006 135600 3.70 1.33 20151006 135600 3.71 1.32 20151006 135600 3.72 1.32 20151006 135600 3.72 1.34 20151006 135600 3.73 1.34 20151006 135600 3.74 1.31 20151006 135600 3.75 1.31 20151006 135600 3.75 1.35 20151006 135600 3.77 1.30 20151006 135600 3.77 1.35 20151006 135600 3.79 1.30 20151006 135600 3.79 1.36 20151006 135600 3.80 1.29 20151006 135600 3.81 1.37 20151006 135600 3.82 1.29 20151006 135600 3.82 1.37 20151006 135600 3.83 1.28 20151006 135600 3.84 1.28 20151006 135600 3.84 1.38 20151006 135600 3.85 1.27 20151006 135600 3.85 1.38 20151006 135600 3.86 1.27 20151006 135600 3.86 1.39 20151006 135600 3.87 1.26 20151006 135600 3.87 1.40 20151006 135600 3.88 1.25 20151006 135600 3.88 1.40 20151006 135600 3.89 1.25 20151006 135600 3.89 1.41 20151006 135600 3.90 1.24 20151006 135600 3.90 1.42 20151006 135600 3.91 1.24 20151006 135600 3.91 1.43 20151006 135600 3.92 1.43 20151006 135600 3.93 1.23 20151006 135600 3.94 1.23 20151006 135600 3.95 1.44 20151006 135600 3.96 1.22 20151006 135600 3.97 1.22 20151006 135600 3.97 1.44 20151006 135600 3.99 1.22 20151006 135600 3.99 1.45 20151006 135600 4.01 1.21 20151006 135600 4.02 1.21 20151006 135600 4.02 1.45 20151006 135600 4.04 1.20 20151006 135600 4.04 1.46 20151006 135600 4.06 1.20 20151006 135600 4.06 1.47 20151006 135600 4.08 1.20 20151006 135600 4.09 1.47 20151006 135600 4.10 1.19 20151006 135600 4.11 1.48 20151006 135600 4.12 1.19 20151006 135600 4.14 1.48 20151006 135600 4.15 1.19 20151006 135600 4.17 1.18 20151006 135600 4.18 1.49 20151006 135600 4.19 1.18 20151006 135600 4.23 1.50 20151006 135700 4.27 1.50 20151006 135700 4.31 1.51 20151006 135700 4.35 1.51 20151006 135700 4.39 1.52 20151006 135700 4.44 1.53 20151006 135700 4.47 1.53 20151006 135700 4.52 1.54 20151006 135700 4.56 1.54 20151006 135700 4.59 1.54 20151006 135700 4.64 1.55 20151006 135700 4.68 1.55 20151006 135700 4.72 1.56 20151006 135700 4.76 1.56 20151006 135700 4.80 1.57 20151006 135700 4.84 1.57 20151006 135700 4.87 1.58 20151006 135700 4.89 1.58 20151006 135700 4.92 1.59 20151006 135700 4.94 1.59 20151006 135700 4.97 1.60 20151006 135700 4.99 1.60 20151006 135700 5.02 1.61 20151006 135700 5.04 1.61 20151006 135700 5.04 1.67 20151006 135700 5.05 1.66 20151006 135700 5.05 1.68 20151006 135700 5.06 1.62 20151006 135700 5.06 1.63 20151006 135700 5.06 1.64 20151006 135700 5.06 1.65 20151006 135700 5.06 1.68 20151006 135700 5.07 1.69 20151006 135700 5.09 1.69 20151006 135700 5.12 1.70 20151006 135700 5.14 1.70 20151006 135700 5.16 1.70 20151006 135700 5.19 1.71 20151006 135700 5.22 1.71 20151006 135700 5.26 1.72 20151006 135700 5.29 1.72 20151006 135700 5.31 1.72 20151006 135700 5.34 1.73 20151006 135700 5.37 1.73 20151006 135700 5.40 1.73 20151006 135700 5.43 1.74 20151006 135700 5.46 1.74 20151006 135700 5.49 1.74 20151006 135700 5.52 1.75 20151006 135700 5.56 1.75 20151006 135700 5.59 1.76 20151006 135700 5.62 1.76 20151006 135700 5.65 1.77 20151006 135700 5.69 1.77 20151006 135700 5.73 1.77 20151006 135800 5.76 1.78 20151006 135800 5.79 1.78 20151006 135800 5.82 1.79 20151006 135800 5.85 1.79 20151006 135800 5.88 1.80 20151006 135800 5.91 1.80 20151006 135800 5.93 1.81 20151006 135800 5.96 1.81 20151006 135800 5.99 1.82 20151006 135800 6.02 1.82 20151006 135800 6.06 1.83 20151006 135800 6.09 1.83 20151006 135800 6.12 1.83 20151006 135800 6.16 1.84 20151006 135800 6.18 1.85 20151006 135800 6.22 1.85 20151006 135800 6.25 1.86 20151006 135800 6.28 1.86 20151006 135800 6.31 1.87 20151006 135800 6.34 1.87 20151006 135800 6.37 1.88 20151006 135800 6.39 1.88 20151006 135800 6.41 1.89 20151006 135800 6.43 1.90 20151006 135800 6.45 1.90 20151006 135800 6.46 1.91 20151006 135800 6.49 1.91 20151006 135800 6.51 1.92 20151006 135800 6.54 1.93 20151006 135800 6.56 1.93 20151006 135800 6.59 1.94 20151006 135800 6.61 1.94 20151006 135800 6.64 1.95 20151006 135800 6.67 1.95 20151006 135800 6.70 1.95 20151006 135800 6.74 1.96 20151006 135800 6.76 1.96 20151006 135800 6.80 1.97 20151006 135800 6.80 2.02 20151006 135800 6.81 2.02 20151006 135800 6.82 1.97 20151006 135800 6.82 1.98 20151006 135800 6.82 2.01 20151006 135800 6.83 1.98 20151006 135800 6.83 2.01 20151006 135800 6.84 1.99 20151006 135800 6.84 2.01 20151006 135800 6.84 2.03 20151006 135800 6.85 1.99 20151006 135800 6.85 2.00 20151006 135800 6.90 2.03 20151006 135800 6.94 2.03 20151006 135800 6.98 2.04 20151006 135800 7.04 2.04 20151006 135800 7.08 2.05 20151006 135800 7.12 2.05 20151006 135900 6.62 2.02 20151006 135900 6.65 2.02 20151006 135900 6.75 2.02 20151006 135900 6.87 2.02 20151006 135900 6.97 2.03 20151006 135900 7.09 2.03 20151006 135900 7.17 2.05 20151006 135900 7.21 2.03 20151006 135900 7.21 2.06 20151006 135900 7.26 2.06 20151006 135900 7.31 2.06 20151006 135900 7.33 2.04 20151006 135900 7.38 2.06 20151006 135900 7.43 2.06 20151006 135900 7.44 2.04 20151006 135900 7.46 2.06 20151006 135900 7.47 2.06 20151006 135900 7.48 2.06 20151006 135900 7.49 2.06 20151006 135900 7.52 2.07 20151006 135900 7.54 2.06 20151006 135900 7.54 2.07 20151006 135900 7.56 2.04 20151006 135900 7.56 2.07 20151006 135900 7.60 2.06 20151006 135900 7.60 2.07 20151006 135900 7.62 2.07 20151006 135900 7.66 2.07 20151006 135900 7.67 2.06 20151006 135900 7.68 2.07 20151006 135900 7.69 2.05 20151006 135900 7.69 2.07 20151006 135900 7.70 2.07 20151006 135900 7.71 2.07 20151006 135900 7.72 2.07 20151006 135900 7.73 2.05 20151006 135900 7.73 2.07 20151006 135900 7.74 2.06 20151006 135900 7.74 2.07 20151006 135900 7.75 2.07 20151006 135900 7.77 2.05 20151006 135900 7.81 2.05 20151006 135900 7.81 2.06 20151006 135900 7.86 2.05 20151006 135900 7.87 2.06 20151006 135900 7.89 2.05 20151006 135900 7.93 2.06 20151006 135900 7.94 2.06 20151006 135900 7.96 2.06 20151006 135900 8.00 2.06 20151006 135900 8.02 2.06 20151006 140000 4.59 1.70 20151006 140000 4.69 1.71 20151006 140000 4.78 1.71 20151006 140000 4.88 1.72 20151006 140000 4.97 1.73 20151006 140000 5.03 1.73 20151006 140000 5.10 1.74 20151006 140000 5.16 1.75 20151006 140000 5.22 1.76 20151006 140000 5.29 1.76 20151006 140000 5.35 1.77 20151006 140000 5.41 1.78 20151006 140000 5.48 1.79 20151006 140000 5.54 1.79 20151006 140000 5.57 1.80 20151006 140000 5.61 1.81 20151006 140000 5.64 1.81 20151006 140000 5.67 1.82 20151006 140000 5.71 1.83 20151006 140000 5.74 1.84 20151006 140000 5.78 1.84 20151006 140000 5.80 1.85 20151006 140000 5.83 1.86 20151006 140000 5.83 1.87 20151006 140000 5.83 1.91 20151006 140000 5.84 1.88 20151006 140000 5.84 1.89 20151006 140000 5.84 1.90 20151006 140000 5.86 1.91 20151006 140000 5.88 1.92 20151006 140000 5.92 1.92 20151006 140000 5.96 1.93 20151006 140000 5.99 1.93 20151006 140000 6.02 1.93 20151006 140000 6.06 1.94 20151006 140000 6.08 1.94 20151006 140000 6.11 1.94 20151006 140000 6.14 1.95 20151006 140000 6.15 1.95 20151006 140000 6.17 1.96 20151006 140000 6.19 1.96 20151006 140000 6.21 1.96 20151006 140000 6.23 1.97 20151006 140000 6.24 1.97 20151006 140000 6.26 1.98 20151006 140000 6.28 1.98 20151006 140000 6.30 1.98 20151006 140000 6.31 1.99 20151006 140000 6.33 1.99 20151006 140000 6.34 1.99 20151006 140000 6.35 1.99 20151006 140000 6.36 2.00 20151006 140000 6.38 2.00 20151006 140000 6.39 2.00 20151006 140000 6.41 2.00 20151006 140000 6.44 2.01 20151006 140000 6.47 2.01 20151006 140000 6.50 2.01 20151006 140000 6.53 2.01 20151006 140000 6.56 2.01 20151006 140000 6.60 2.01 20151006 140100 2.03 1.50 20151006 140100 2.04 1.49 20151006 140100 2.04 1.50 20151006 140100 2.06 1.51 20151006 140100 2.07 1.49 20151006 140100 2.08 1.51 20151006 140100 2.11 1.52 20151006 140100 2.12 1.49 20151006 140100 2.15 1.52 20151006 140100 2.18 1.48 20151006 140100 2.21 1.53 20151006 140100 2.26 1.53 20151006 140100 2.27 1.48 20151006 140100 2.34 1.54 20151006 140100 2.35 1.48 20151006 140100 2.41 1.54 20151006 140100 2.45 1.47 20151006 140100 2.50 1.55 20151006 140100 2.53 1.47 20151006 140100 2.59 1.55 20151006 140100 2.63 1.47 20151006 140100 2.67 1.56 20151006 140100 2.71 1.46 20151006 140100 2.74 1.57 20151006 140100 2.81 1.46 20151006 140100 2.83 1.57 20151006 140100 2.91 1.58 20151006 140100 2.92 1.46 20151006 140100 2.99 1.58 20151006 140100 3.01 1.46 20151006 140100 3.09 1.59 20151006 140100 3.13 1.45 20151006 140100 3.18 1.60 20151006 140100 3.24 1.45 20151006 140100 3.26 1.60 20151006 140100 3.34 1.45 20151006 140100 3.37 1.61 20151006 140100 3.42 1.45 20151006 140100 3.46 1.62 20151006 140100 3.52 1.44 20151006 140100 3.56 1.62 20151006 140100 3.62 1.44 20151006 140100 3.65 1.63 20151006 140100 3.70 1.44 20151006 140100 3.74 1.64 20151006 140100 3.80 1.44 20151006 140100 3.84 1.64 20151006 140100 3.90 1.43 20151006 140100 3.93 1.65 20151006 140100 4.01 1.43 20151006 140100 4.02 1.66 20151006 140100 4.10 1.43 20151006 140100 4.13 1.66 20151006 140100 4.17 1.43 20151006 140100 4.22 1.67 20151006 140100 4.23 1.43 20151006 140100 4.29 1.43 20151006 140100 4.31 1.68 20151006 140100 4.36 1.43 20151006 140100 4.41 1.68 20151006 140100 4.43 1.43 20151006 140100 4.50 1.43 20151006 140100 4.50 1.69 20151006 140200 4.57 1.44 20151006 140200 4.65 1.44 20151006 140200 4.73 1.44 20151006 140200 4.81 1.44 20151006 140200 4.89 1.44 20151006 140200 4.99 1.45 20151006 140200 5.08 1.45 20151006 140200 5.16 1.45 20151006 140200 5.25 1.46 20151006 140200 5.35 1.46 20151006 140200 5.43 1.46 20151006 140200 5.52 1.47 20151006 140200 5.62 1.47 20151006 140200 5.72 1.48 20151006 140200 5.80 1.49 20151006 140200 5.90 1.49 20151006 140200 6.00 1.50 20151006 140200 6.08 1.51 20151006 140200 6.18 1.51 20151006 140200 6.28 1.52 20151006 140200 6.37 1.53 20151006 140200 6.44 1.54 20151006 140200 6.53 1.55 20151006 140200 6.62 1.56 20151006 140200 6.70 1.57 20151006 140200 6.79 1.58 20151006 140200 6.88 1.59 20151006 140200 6.97 1.60 20151006 140200 7.05 1.61 20151006 140200 7.13 1.63 20151006 140200 7.19 1.64 20151006 140200 7.25 1.65 20151006 140200 7.32 1.66 20151006 140200 7.39 1.68 20151006 140200 7.44 1.69 20151006 140200 7.51 1.70 20151006 140200 7.58 1.71 20151006 140200 7.64 1.73 20151006 140200 7.69 1.74 20151006 140200 7.75 1.76 20151006 140200 7.81 1.77 20151006 140200 7.86 1.79 20151006 140200 7.92 1.80 20151006 140200 7.97 1.82 20151006 140200 8.03 1.84 20151006 140200 8.08 1.85 20151006 140200 8.14 1.87 20151006 140200 8.21 1.89 20151006 140200 8.26 1.91 20151006 140200 8.32 1.93 20151006 140200 8.39 1.95 20151006 140200 8.45 1.97 20151006 140200 8.51 1.99 20151006 140200 8.57 2.01 20151006 140200 8.64 2.03 20151006 140200 8.71 2.05 20151006 140200 8.81 2.08 20151006 140200 8.92 2.11 20151006 140200 9.02 2.13 20151006 140200 9.11 2.16 20151006 140200 9.22 2.19 20151006 140200 9.32 2.21 20151006 140200 9.42 2.24 20151006 140200 9.53 2.27 20151006 140300 10.06 2.46 20151006 140300 10.16 2.49 20151006 140300 10.25 2.53 20151006 140300 10.34 2.55 20151006 140300 10.44 2.59 20151006 140300 10.54 2.63 20151006 140300 10.64 2.67 20151006 140300 10.73 2.70 20151006 140300 10.83 2.74 20151006 140300 10.93 2.78 20151006 140300 11.02 2.81 20151006 140300 11.12 2.85 20151006 140300 11.21 2.89 20151006 140300 11.30 2.93 20151006 140300 11.37 2.96 20151006 140300 11.46 3.00 20151006 140300 11.55 3.04 20151006 140300 11.62 3.07 20151006 140300 11.71 3.11 20151006 140300 11.80 3.15 20151006 140300 11.87 3.19 20151006 140300 11.95 3.22 20151006 140300 12.02 3.26 20151006 140300 12.10 3.30 20151006 140300 12.16 3.34 20151006 140300 12.24 3.38 20151006 140300 12.31 3.42 20151006 140300 12.37 3.45 20151006 140300 12.45 3.49 20151006 140300 12.53 3.53 20151006 140300 12.58 3.56 20151006 140300 12.64 3.60 20151006 140300 12.70 3.63 20151006 140300 12.76 3.67 20151006 140300 12.81 3.70 20151006 140300 12.88 3.74 20151006 140300 12.95 3.78 20151006 140300 13.00 3.81 20151006 140300 13.07 3.84 20151006 140300 13.17 3.88 20151006 140300 13.25 3.92 20151006 140300 13.34 3.96 20151006 140300 13.44 4.00 20151006 140300 13.54 4.04 20151006 140300 13.61 4.07 20151006 140300 13.72 4.11 20151006 140300 13.82 4.15 20151006 140300 13.89 4.18 20151006 140300 13.99 4.23 20151006 140300 14.09 4.27 20151006 140300 14.17 4.31 20151006 140300 14.26 4.35 20151006 140300 14.35 4.40 20151006 140300 14.44 4.44 20151006 140300 14.51 4.47 20151006 140300 14.61 4.52 20151006 140300 14.68 4.56 20151006 140300 14.75 4.60 20151006 140300 9.62 2.30 20151006 140300 9.70 2.33 20151006 140300 9.80 2.36 20151006 140300 9.89 2.39 20151006 140300 9.98 2.43 20151006 140400 12.84 4.87 20151006 140400 12.86 4.89 20151006 140400 12.88 4.92 20151006 140400 12.90 4.94 20151006 140400 12.92 4.96 20151006 140400 12.96 4.99 20151006 140400 13.01 5.02 20151006 140400 13.07 5.05 20151006 140400 13.10 5.07 20151006 140400 13.16 5.10 20151006 140400 13.23 5.13 20151006 140400 13.28 5.15 20151006 140400 13.33 5.18 20151006 140400 13.42 5.20 20151006 140400 13.58 5.23 20151006 140400 13.74 5.25 20151006 140400 13.92 5.27 20151006 140400 14.08 5.29 20151006 140400 14.27 5.32 20151006 140400 14.45 5.34 20151006 140400 14.64 5.36 20151006 140400 14.80 4.63 20151006 140400 14.81 5.38 20151006 140400 14.86 4.67 20151006 140400 14.86 5.22 20151006 140400 14.87 5.23 20151006 140400 14.87 5.24 20151006 140400 14.88 5.20 20151006 140400 14.89 5.26 20151006 140400 14.90 5.19 20151006 140400 14.90 5.27 20151006 140400 14.91 5.29 20151006 140400 14.92 4.71 20151006 140400 14.93 5.17 20151006 140400 14.93 5.30 20151006 140400 14.94 5.31 20151006 140400 14.94 5.39 20151006 140400 14.95 5.37 20151006 140400 14.95 5.38 20151006 140400 14.96 5.15 20151006 140400 14.96 5.33 20151006 140400 14.96 5.34 20151006 140400 14.96 5.35 20151006 140400 14.96 5.36 20151006 140400 14.97 4.74 20151006 140400 14.97 5.35 20151006 140400 14.98 5.14 20151006 140400 15.01 5.13 20151006 140400 15.02 4.78 20151006 140400 15.04 5.11 20151006 140400 15.07 5.09 20151006 140400 15.08 4.82 20151006 140400 15.09 5.08 20151006 140400 15.10 5.06 20151006 140400 15.11 5.03 20151006 140400 15.12 4.85 20151006 140400 15.12 4.98 20151006 140400 15.12 5.01 20151006 140400 15.13 4.96 20151006 140400 15.14 4.88 20151006 140400 15.14 4.91 20151006 140400 15.14 4.94 20151006 140500 10.15 4.45 20151006 140500 10.55 4.47 20151006 140500 10.87 4.50 20151006 140500 11.08 4.53 20151006 140500 11.29 4.56 20151006 140500 11.54 4.59 20151006 140500 11.74 4.61 20151006 140500 11.97 4.64 20151006 140500 12.21 4.68 20151006 140500 12.42 4.70 20151006 140500 12.66 4.74 20151006 140500 12.75 4.76 20151006 140500 12.77 4.79 20151006 140500 12.79 4.81 20151006 140500 12.81 4.84 20151006 140500 7.17 3.98 20151006 140500 7.21 3.95 20151006 140500 7.25 3.92 20151006 140500 7.29 3.90 20151006 140500 7.31 4.01 20151006 140500 7.34 3.87 20151006 140500 7.37 3.84 20151006 140500 7.41 3.82 20151006 140500 7.44 4.05 20151006 140500 7.45 3.79 20151006 140500 7.49 3.76 20151006 140500 7.53 3.74 20151006 140500 7.58 3.72 20151006 140500 7.60 4.08 20151006 140500 7.64 3.71 20151006 140500 7.69 3.69 20151006 140500 7.75 3.68 20151006 140500 7.77 4.12 20151006 140500 7.82 3.66 20151006 140500 7.89 3.65 20151006 140500 7.91 4.15 20151006 140500 7.96 3.63 20151006 140500 8.05 3.62 20151006 140500 8.10 4.19 20151006 140500 8.11 3.61 20151006 140500 8.16 3.60 20151006 140500 8.21 3.59 20151006 140500 8.27 3.58 20151006 140500 8.29 4.23 20151006 140500 8.31 3.57 20151006 140500 8.37 3.56 20151006 140500 8.42 3.55 20151006 140500 8.47 3.54 20151006 140500 8.48 4.26 20151006 140500 8.52 3.53 20151006 140500 8.60 3.52 20151006 140500 8.63 4.29 20151006 140500 8.68 3.52 20151006 140500 8.72 4.32 20151006 140500 8.77 3.51 20151006 140500 8.86 3.51 20151006 140500 8.87 4.34 20151006 140500 8.95 3.51 20151006 140500 9.02 4.36 20151006 140500 9.03 3.50 20151006 140500 9.12 3.50 20151006 140500 9.26 4.38 20151006 140500 9.54 4.41 20151006 140500 9.81 4.43 20151006 140600 10.01 3.39 20151006 140600 10.04 3.40 20151006 140600 10.05 3.36 20151006 140600 10.06 3.41 20151006 140600 10.08 3.50 20151006 140600 10.10 3.41 20151006 140600 10.14 3.37 20151006 140600 10.14 3.42 20151006 140600 10.18 3.43 20151006 140600 10.21 3.37 20151006 140600 10.21 3.51 20151006 140600 10.23 3.44 20151006 140600 10.29 3.45 20151006 140600 10.30 3.37 20151006 140600 10.31 3.51 20151006 140600 10.34 3.51 20151006 140600 10.35 3.46 20151006 140600 10.37 3.51 20151006 140600 10.39 3.47 20151006 140600 10.40 3.37 20151006 140600 10.40 3.51 20151006 140600 10.43 3.50 20151006 140600 10.45 3.48 20151006 140600 10.46 3.50 20151006 140600 10.47 3.38 20151006 140600 10.49 3.50 20151006 140600 10.51 3.49 20151006 140600 10.52 3.50 20151006 140600 10.56 3.38 20151006 140600 10.56 3.50 20151006 140600 10.65 3.38 20151006 140600 10.69 3.38 20151006 140600 10.74 3.39 20151006 140600 10.79 3.39 20151006 140600 10.84 3.39 20151006 140600 10.89 3.40 20151006 140600 10.94 3.40 20151006 140600 10.98 3.40 20151006 140600 11.04 3.41 20151006 140600 11.08 3.41 20151006 140600 11.09 3.41 20151006 140600 11.10 3.41 20151006 140600 11.11 3.41 20151006 140600 9.22 3.49 20151006 140600 9.30 3.49 20151006 140600 9.42 3.49 20151006 140600 9.53 3.49 20151006 140600 9.63 3.49 20151006 140600 9.75 3.50 20151006 140600 9.86 3.50 20151006 140600 9.91 3.36 20151006 140600 9.92 3.37 20151006 140600 9.94 3.37 20151006 140600 9.96 3.36 20151006 140600 9.96 3.50 20151006 140600 9.97 3.38 20151006 140600 9.99 3.39 20151006 140700 11.12 3.42 20151006 140700 11.15 3.42 20151006 140700 11.18 3.42 20151006 140700 11.21 3.42 20151006 140700 11.24 3.42 20151006 140700 11.26 3.42 20151006 140700 11.29 3.42 20151006 140700 11.32 3.42 20151006 140700 11.35 3.42 20151006 140700 11.37 3.42 20151006 140700 11.39 3.41 20151006 140700 11.41 3.40 20151006 140700 11.42 3.40 20151006 140700 11.45 3.39 20151006 140700 11.47 3.39 20151006 140700 11.48 3.38 20151006 140700 11.50 3.38 20151006 140700 11.52 3.37 20151006 140700 11.53 3.36 20151006 140700 11.55 3.35 20151006 140700 11.56 3.34 20151006 140700 11.57 3.34 20151006 140700 11.59 3.33 20151006 140700 11.60 3.32 20151006 140700 11.61 3.31 20151006 140700 11.63 3.30 20151006 140700 11.64 3.30 20151006 140700 11.67 3.29 20151006 140700 11.69 3.28 20151006 140700 11.72 3.28 20151006 140700 11.75 3.27 20151006 140700 11.77 3.26 20151006 140700 11.79 3.25 20151006 140700 11.82 3.25 20151006 140700 11.84 3.24 20151006 140700 11.87 3.23 20151006 140700 11.88 3.23 20151006 140700 11.90 3.22 20151006 140700 11.91 3.21 20151006 140700 11.93 3.21 20151006 140700 11.94 3.20 20151006 140700 11.96 3.20 20151006 140700 11.98 3.19 20151006 140700 11.99 3.18 20151006 140700 12.02 3.18 20151006 140700 12.06 3.17 20151006 140700 12.10 3.17 20151006 140700 12.14 3.17 20151006 140700 12.18 3.16 20151006 140700 12.23 3.16 20151006 140700 12.26 3.16 20151006 140700 12.31 3.15 20151006 140700 12.35 3.15 20151006 140700 12.38 3.15 20151006 140700 12.41 3.15 20151006 140700 12.43 3.15 20151006 140700 12.46 3.14 20151006 140700 12.49 3.14 20151006 140700 12.52 3.14 20151006 140700 12.54 3.14 20151006 140700 12.57 3.14 20151006 140700 12.60 3.14 20151006 140700 12.62 3.14 20151006 140700 12.65 3.13 20151006 140800 12.68 3.13 20151006 140800 12.70 3.13 20151006 140800 12.72 3.13 20151006 140800 12.75 3.13 20151006 140800 12.77 3.13 20151006 140800 12.79 3.13 20151006 140800 12.82 3.12 20151006 140800 12.83 3.11 20151006 140800 12.83 3.12 20151006 140800 12.84 3.11 20151006 140800 12.85 3.10 20151006 140800 12.86 3.10 20151006 140800 12.87 3.09 20151006 140800 12.88 3.08 20151006 140800 12.89 3.03 20151006 140800 12.89 3.04 20151006 140800 12.89 3.05 20151006 140800 12.89 3.06 20151006 140800 12.89 3.07 20151006 140800 12.89 3.08 20151006 140800 12.90 3.02 20151006 140800 12.91 3.01 20151006 140800 12.92 3.01 20151006 140800 12.94 3.00 20151006 140800 12.95 3.00 20151006 140800 12.96 2.99 20151006 140800 12.98 2.99 20151006 140800 12.99 2.98 20151006 140800 13.00 2.98 20151006 140800 13.02 2.97 20151006 140800 13.05 2.96 20151006 140800 13.07 2.95 20151006 140800 13.09 2.94 20151006 140800 13.12 2.94 20151006 140800 13.14 2.93 20151006 140800 13.16 2.92 20151006 140800 13.18 2.91 20151006 140800 13.21 2.90 20151006 140800 13.23 2.89 20151006 140800 13.25 2.87 20151006 140800 13.27 2.85 20151006 140800 13.29 2.83 20151006 140800 13.31 2.81 20151006 140800 13.34 2.79 20151006 140800 13.36 2.78 20151006 142600 16.59 4.93 20151006 142600 16.70 5.00 20151006 142600 16.79 5.08 20151006 142600 16.87 5.14 20151006 142600 16.97 5.22 20151006 142600 17.06 5.29 20151006 142600 17.14 5.36 20151006 142600 17.24 5.43 20151006 142600 17.34 5.51 20151006 142600 17.42 5.57 20151006 142600 17.53 5.62 20151006 142600 17.65 5.65 20151006 142600 17.74 5.69 20151006 142600 17.86 5.72 20151006 142600 17.98 5.76 20151006 142600 18.08 5.80 20151006 142600 18.20 5.84 20151006 142600 18.32 5.88 20151006 142600 18.42 5.91 20151006 142600 18.53 5.92 20151006 142600 18.65 5.93 20151006 142600 18.75 5.95 20151006 142600 18.87 5.96 20151006 142600 18.99 5.97 20151006 142600 19.09 5.98 20151006 142600 19.21 6.00 20151006 142600 19.33 6.01 20151006 142600 19.42 6.02 20151006 142600 19.45 6.01 20151006 142600 19.48 6.00 20151006 142600 19.51 5.99 20151006 142600 19.54 5.97 20151006 142600 19.57 5.96 20151006 142600 19.60 5.96 20151006 142600 19.63 5.94 20151006 142600 19.66 5.93 20151006 142600 19.68 5.92 20151006 142600 19.68 5.93 20151006 142600 19.69 5.91 20151006 142600 19.70 5.90 20151006 142700 15.81 6.23 20151006 142700 15.86 6.20 20151006 142700 15.93 6.17 20151006 142700 15.99 6.15 20151006 142700 16.04 6.12 20151006 142700 16.10 6.09 20151006 142700 16.16 6.06 20151006 142700 16.23 6.04 20151006 142700 16.31 6.02 20151006 142700 16.38 5.99 20151006 142700 16.45 5.97 20151006 142700 16.53 5.94 20151006 142700 16.61 5.92 20151006 142700 16.67 5.90 20151006 142700 16.75 5.87 20151006 142700 16.82 5.85 20151006 142700 16.89 5.83 20151006 142700 16.96 5.81 20151006 142700 17.04 5.78 20151006 142700 17.10 5.76 20151006 142700 17.18 5.74 20151006 142700 17.26 5.72 20151006 142700 17.33 5.70 20151006 142700 17.41 5.67 20151006 142700 17.49 5.66 20151006 142700 17.56 5.65 20151006 142700 17.64 5.63 20151006 142700 17.72 5.62 20151006 142700 17.79 5.61 20151006 142700 17.87 5.60 20151006 142700 17.95 5.58 20151006 142700 18.03 5.57 20151006 142700 18.11 5.55 20151006 142700 18.21 5.56 20151006 142700 18.30 5.56 20151006 142700 18.40 5.57 20151006 142700 18.50 5.57 20151006 142700 18.59 5.58 20151006 142700 18.69 5.58 20151006 142700 18.79 5.59 20151006 142700 18.87 5.59 20151006 142700 18.97 5.60 20151006 142700 19.04 5.62 20151006 142700 19.11 5.63 20151006 142700 19.18 5.65 20151006 142700 19.26 5.67 20151006 142700 19.32 5.68 20151006 142700 19.39 5.70 20151006 142700 19.47 5.72 20151006 142700 19.53 5.73 20151006 142700 19.59 5.75 20151006 142700 19.61 5.76 20151006 142700 19.62 5.78 20151006 142700 19.64 5.79 20151006 142700 19.66 5.81 20151006 142700 19.68 5.82 20151006 142700 19.69 5.84 20151006 142700 19.71 5.85 20151006 142700 19.72 5.90 20151006 142700 19.73 5.87 20151006 142700 19.73 5.89 20151006 142700 19.74 5.88 20151006 142800 13.84 6.97 20151006 142800 13.85 6.99 20151006 142800 13.86 6.96 20151006 142800 13.86 7.00 20151006 142800 13.87 7.01 20151006 142800 13.88 6.95 20151006 142800 13.89 7.02 20151006 142800 13.90 6.93 20151006 142800 13.91 7.03 20151006 142800 13.92 6.92 20151006 142800 13.92 7.04 20151006 142800 13.94 6.91 20151006 142800 13.94 7.06 20151006 142800 13.96 6.89 20151006 142800 13.96 7.07 20151006 142800 13.98 6.88 20151006 142800 13.98 7.08 20151006 142800 14.00 6.87 20151006 142800 14.00 7.09 20151006 142800 14.02 7.10 20151006 142800 14.03 6.85 20151006 142800 14.04 7.11 20151006 142800 14.06 7.12 20151006 142800 14.08 6.83 20151006 142800 14.08 7.13 20151006 142800 14.10 7.13 20151006 142800 14.12 6.82 20151006 142800 14.12 7.14 20151006 142800 14.14 7.15 20151006 142800 14.16 7.16 20151006 142800 14.17 6.80 20151006 142800 14.17 7.16 20151006 142800 14.18 7.16 20151006 142800 14.19 7.16 20151006 142800 14.20 7.16 20151006 142800 14.21 7.16 20151006 142800 14.22 6.78 20151006 142800 14.22 7.16 20151006 142800 14.23 7.17 20151006 142800 14.24 7.17 20151006 142800 14.26 6.77 20151006 142800 14.31 6.75 20151006 142800 14.35 6.73 20151006 142800 14.40 6.71 20151006 142800 14.46 6.69 20151006 142800 14.53 6.67 20151006 142800 14.59 6.66 20151006 142800 14.66 6.64 20151006 142800 14.73 6.62 20151006 142800 14.79 6.60 20151006 142800 14.85 6.58 20151006 142800 14.92 6.56 20151006 142800 14.98 6.54 20151006 142800 15.05 6.52 20151006 142800 15.12 6.49 20151006 142800 15.19 6.47 20151006 142800 15.26 6.44 20151006 142800 15.34 6.42 20151006 142800 15.40 6.39 20151006 142800 15.47 6.37 20151006 142800 15.55 6.34 20151006 142800 15.61 6.32 20151006 142800 15.67 6.29 20151006 142800 15.74 6.26 20151006 142900 12.04 6.24 20151006 142900 12.14 6.27 20151006 142900 12.24 6.29 20151006 142900 12.35 6.32 20151006 142900 12.46 6.35 20151006 142900 12.56 6.37 20151006 142900 12.67 6.40 20151006 142900 12.79 6.43 20151006 142900 12.89 6.45 20151006 142900 12.98 6.48 20151006 142900 13.07 6.50 20151006 142900 13.13 6.53 20151006 142900 13.19 6.55 20151006 142900 13.25 6.57 20151006 142900 13.31 6.60 20151006 142900 13.36 6.62 20151006 142900 13.42 6.65 20151006 142900 13.47 6.67 20151006 142900 13.52 6.69 20151006 142900 13.56 6.71 20151006 142900 13.59 6.73 20151006 142900 13.61 6.74 20151006 142900 13.64 6.76 20151006 142900 13.67 6.78 20151006 142900 13.70 6.80 20151006 142900 13.73 6.82 20151006 142900 13.75 6.83 20151006 142900 13.77 6.85 20151006 142900 13.80 6.87 20151006 142900 13.83 6.88 20151006 142900 13.87 6.90 20151006 142900 13.90 6.91 20151006 142900 13.93 6.93 20151006 142900 13.95 7.13 20151006 142900 13.95 7.14 20151006 142900 13.96 6.94 20151006 142900 13.96 7.13 20151006 142900 13.97 7.14 20151006 142900 13.98 7.12 20151006 142900 13.99 6.96 20151006 142900 14.00 7.12 20151006 142900 14.00 7.14 20151006 142900 14.02 6.97 20151006 142900 14.02 7.11 20151006 142900 14.03 7.15 20151006 142900 14.04 6.99 20151006 142900 14.04 7.11 20151006 142900 14.05 7.00 20151006 142900 14.05 7.01 20151006 142900 14.05 7.02 20151006 142900 14.06 7.03 20151006 142900 14.06 7.10 20151006 142900 14.06 7.15 20151006 142900 14.07 7.04 20151006 142900 14.07 7.06 20151006 142900 14.07 7.09 20151006 142900 14.08 7.07 20151006 142900 14.09 7.08 20151006 142900 14.09 7.09 20151006 142900 14.09 7.15 20151006 142900 14.13 7.16 20151006 142900 14.17 7.16 20151006 142900 14.21 7.16 20151006 143000 10.04 5.59 20151006 143000 10.11 5.62 20151006 143000 10.19 5.65 20151006 143000 10.25 5.67 20151006 143000 10.35 5.71 20151006 143000 10.46 5.74 20151006 143000 10.54 5.77 20151006 143000 10.64 5.81 20151006 143000 10.75 5.84 20151006 143000 10.85 5.88 20151006 143000 10.96 5.91 20151006 143000 11.08 5.95 20151006 143000 11.18 5.98 20151006 143000 11.29 6.01 20151006 143000 11.39 6.04 20151006 143000 11.48 6.07 20151006 143000 11.59 6.11 20151006 143000 11.71 6.14 20151006 143000 11.82 6.17 20151006 143000 11.92 6.20 20151006 143000 8.02 4.60 20151006 143000 8.17 4.62 20151006 143000 8.34 4.65 20151006 143000 8.50 4.67 20151006 143000 8.59 4.69 20151006 143000 8.66 4.72 20151006 143000 8.74 4.74 20151006 143000 8.82 4.77 20151006 143000 8.87 4.78 20151006 143000 8.95 4.81 20151006 143000 9.01 5.16 20151006 143000 9.01 5.18 20151006 143000 9.01 5.20 20151006 143000 9.02 5.12 20151006 143000 9.02 5.14 20151006 143000 9.03 4.83 20151006 143000 9.03 5.22 20151006 143000 9.04 5.10 20151006 143000 9.05 5.08 20151006 143000 9.06 5.06 20151006 143000 9.07 5.04 20151006 143000 9.08 5.02 20151006 143000 9.09 5.00 20151006 143000 9.10 4.85 20151006 143000 9.10 5.25 20151006 143000 9.12 4.98 20151006 143000 9.13 4.95 20151006 143000 9.13 4.96 20151006 143000 9.14 4.93 20151006 143000 9.16 4.91 20151006 143000 9.17 4.90 20151006 143000 9.18 4.88 20151006 143000 9.18 5.27 20151006 143000 9.26 5.30 20151006 143000 9.33 5.32 20151006 143000 9.41 5.35 20151006 143000 9.49 5.37 20151006 143000 9.54 5.39 20151006 143000 9.62 5.42 20151006 143000 9.70 5.45 20151006 143000 9.76 5.47 20151006 143000 9.84 5.50 20151006 143000 9.91 5.53 20151006 143000 9.97 5.56 20151006 143100 5.85 3.52 20151006 143100 5.87 3.54 20151006 143100 5.97 3.57 20151006 143100 6.01 3.49 20151006 143100 6.07 3.60 20151006 143100 6.15 3.47 20151006 143100 6.18 3.62 20151006 143100 6.28 3.65 20151006 143100 6.32 3.45 20151006 143100 6.37 3.67 20151006 143100 6.49 3.42 20151006 143100 6.49 3.70 20151006 143100 6.60 3.73 20151006 143100 6.63 3.40 20151006 143100 6.68 3.97 20151006 143100 6.68 4.00 20151006 143100 6.68 4.03 20151006 143100 6.69 3.76 20151006 143100 6.69 3.89 20151006 143100 6.69 3.92 20151006 143100 6.69 3.95 20151006 143100 6.69 4.05 20151006 143100 6.69 4.08 20151006 143100 6.70 3.78 20151006 143100 6.70 3.81 20151006 143100 6.70 3.84 20151006 143100 6.70 3.87 20151006 143100 6.70 4.11 20151006 143100 6.71 4.13 20151006 143100 6.72 4.16 20151006 143100 6.73 4.19 20151006 143100 6.74 4.21 20151006 143100 6.76 4.24 20151006 143100 6.80 3.38 20151006 143100 6.81 4.27 20151006 143100 6.84 4.29 20151006 143100 6.89 4.31 20151006 143100 6.94 4.34 20151006 143100 6.98 3.35 20151006 143100 6.98 4.36 20151006 143100 7.03 4.39 20151006 143100 7.07 4.41 20151006 143100 7.12 4.44 20151006 143100 7.13 3.33 20151006 143100 7.22 4.46 20151006 143100 7.29 3.31 20151006 143100 7.38 4.49 20151006 143100 7.44 3.28 20151006 143100 7.55 4.52 20151006 143100 7.60 3.26 20151006 143100 7.67 4.54 20151006 143100 7.73 3.23 20151006 143100 7.84 4.57 20151006 143100 7.88 3.21 20151006 143100 8.03 3.18 20151006 143100 8.17 3.16 20151006 143100 8.33 3.14 20151006 143100 8.49 3.11 20151006 143100 8.56 3.09 20151006 143100 8.63 3.06 20151006 143100 8.71 3.04 20151006 143100 8.79 3.01 20151006 143100 8.85 2.99 20151006 143100 8.93 2.97 20151006 143200 1.75 2.09 20151006 143200 1.77 2.09 20151006 143200 1.79 2.10 20151006 143200 1.81 2.10 20151006 143200 1.84 2.10 20151006 143200 1.86 2.11 20151006 143200 1.89 2.11 20151006 143200 1.92 2.12 20151006 143200 1.97 2.12 20151006 143200 2.06 2.13 20151006 143200 2.14 2.13 20151006 143200 2.23 2.14 20151006 143200 2.30 2.15 20151006 143200 2.39 2.16 20151006 143200 2.48 2.16 20151006 143200 2.56 2.17 20151006 143200 2.66 2.17 20151006 143200 2.80 2.18 20151006 143200 2.92 2.19 20151006 143200 3.07 2.20 20151006 143200 3.22 2.20 20151006 143200 3.38 2.21 20151006 143200 3.50 2.22 20151006 143200 3.65 2.23 20151006 143200 3.80 2.24 20151006 143200 3.92 2.24 20151006 143200 4.11 2.25 20151006 143200 4.30 2.27 20151006 143200 4.45 2.28 20151006 143200 4.63 2.29 20151006 143200 4.82 2.30 20151006 143200 5.00 2.31 20151006 143200 5.15 2.33 20151006 143200 5.33 2.34 20151006 143200 5.50 2.35 20151006 143200 5.64 2.37 20151006 143200 5.81 2.38 20151006 143200 5.97 2.40 20151006 143200 6.14 2.42 20151006 143200 6.28 2.43 20151006 143200 6.45 2.45 20151006 143200 6.61 2.47 20151006 143200 6.75 2.48 20151006 143200 6.91 2.50 20151006 143200 7.06 2.52 20151006 143200 7.19 2.54 20151006 143200 7.34 2.56 20151006 143200 7.49 2.58 20151006 143200 7.64 2.60 20151006 143200 7.77 2.62 20151006 143200 7.92 2.64 20151006 143200 8.07 2.67 20151006 143200 8.18 2.69 20151006 143200 8.31 2.71 20151006 143200 8.43 2.74 20151006 143200 8.54 2.76 20151006 143200 8.67 2.79 20151006 143200 8.80 2.82 20151006 143200 8.93 2.84 20151006 143200 9.02 2.94 20151006 143200 9.03 2.87 20151006 143200 9.08 2.92 20151006 143200 9.16 2.89 20151006 143300 1.65 2.04 20151006 143300 1.66 2.05 20151006 143300 1.67 2.05 20151006 143300 1.68 2.06 20151006 143300 1.69 2.06 20151006 143300 1.70 2.07 20151006 143300 1.71 2.07 20151006 143300 1.72 2.08 20151006 143300 1.73 2.08 20151006 143300 1.78 2.04 20151006 143300 1.96 2.03 20151006 143300 2.11 2.03 20151006 143300 2.31 2.03 20151006 143300 2.50 2.02 20151006 143300 2.72 2.02 20151006 143300 2.88 2.02 20151006 143300 3.09 2.01 20151006 143300 3.30 2.01 20151006 143300 3.40 2.00 20151006 143300 3.53 2.00 20151006 143300 3.67 1.99 20151006 143300 3.79 1.99 20151006 143300 3.93 1.98 20151006 143300 4.08 1.97 20151006 143300 4.23 1.97 20151006 143300 4.36 1.97 20151006 143300 4.47 1.63 20151006 143300 4.47 1.94 20151006 143300 4.47 1.95 20151006 143300 4.47 1.96 20151006 143300 4.48 1.91 20151006 143300 4.48 1.92 20151006 143300 4.48 1.93 20151006 143300 4.49 1.89 20151006 143300 4.49 1.90 20151006 143300 4.51 1.88 20151006 143300 4.52 1.64 20151006 143300 4.55 1.87 20151006 143300 4.56 1.65 20151006 143300 4.58 1.66 20151006 143300 4.59 1.86 20151006 143300 4.60 1.66 20151006 143300 4.63 1.67 20151006 143300 4.63 1.85 20151006 143300 4.65 1.68 20151006 143300 4.66 1.84 20151006 143300 4.67 1.69 20151006 143300 4.70 1.70 20151006 143300 4.70 1.83 20151006 143300 4.73 1.71 20151006 143300 4.74 1.82 20151006 143300 4.76 1.72 20151006 143300 4.76 1.73 20151006 143300 4.77 1.74 20151006 143300 4.78 1.75 20151006 143300 4.78 1.76 20151006 143300 4.78 1.82 20151006 143300 4.79 1.77 20151006 143300 4.80 1.78 20151006 143300 4.81 1.79 20151006 143300 4.82 1.79 20151006 143300 4.82 1.80 20151006 143400 1.80 1.63 20151006 143400 1.81 1.63 20151006 143400 1.84 1.64 20151006 143400 1.85 1.62 20151006 143400 1.87 1.65 20151006 143400 1.90 1.61 20151006 143400 1.92 1.66 20151006 143400 1.96 1.61 20151006 143400 2.00 1.67 20151006 143400 2.06 1.60 20151006 143400 2.10 1.67 20151006 143400 2.16 1.60 20151006 143400 2.18 1.68 20151006 143400 2.27 1.59 20151006 143400 2.30 1.69 20151006 143400 2.36 1.59 20151006 143400 2.44 1.70 20151006 143400 2.47 1.59 20151006 143400 2.55 1.70 20151006 143400 2.58 1.59 20151006 143400 2.69 1.58 20151006 143400 2.69 1.71 20151006 143400 2.82 1.58 20151006 143400 2.85 1.72 20151006 143400 2.95 1.58 20151006 143400 3.01 1.73 20151006 143400 3.10 1.58 20151006 143400 3.14 1.74 20151006 143400 3.21 1.58 20151006 143400 3.32 1.75 20151006 143400 3.35 1.58 20151006 143400 3.43 1.58 20151006 143400 3.49 1.76 20151006 143400 3.52 1.58 20151006 143400 3.61 1.58 20151006 143400 3.63 1.77 20151006 143400 3.70 1.58 20151006 143400 3.80 1.58 20151006 143400 3.82 1.78 20151006 143400 3.88 1.59 20151006 143400 3.98 1.59 20151006 143400 4.00 1.79 20151006 143400 4.09 1.59 20151006 143400 4.15 1.59 20151006 143400 4.15 1.81 20151006 143400 4.20 1.60 20151006 143400 4.25 1.60 20151006 143400 4.27 1.82 20151006 143400 4.29 1.61 20151006 143400 4.33 1.62 20151006 143400 4.38 1.62 20151006 143400 4.41 1.83 20151006 143400 4.43 1.63 20151006 143400 4.55 1.84 20151006 143400 4.70 1.85 20151006 143400 4.82 1.86 20151006 143400 4.96 1.87 20151006 143400 5.12 1.88 20151006 143400 5.24 1.89 20151006 143400 5.33 1.90 20151006 143400 5.43 1.91 20151006 143400 5.52 1.92 20151006 143500 5.59 1.93 20151006 143500 5.69 1.94 20151006 143500 5.78 1.96 20151006 143500 5.86 1.97 20151006 143500 5.96 1.98 20151006 143500 6.04 1.99 20151006 143500 6.10 2.00 20151006 143500 6.16 2.01 20151006 143500 6.23 2.02 20151006 143500 6.29 2.03 20151006 143500 6.35 2.04 20151006 143500 6.42 2.05 20151006 143500 6.49 2.06 20151006 143500 6.56 2.08 20151006 143500 6.63 2.08 20151006 143500 6.70 2.09 20151006 143500 6.77 2.10 20151006 143500 6.84 2.11 20151006 143500 6.91 2.12 20151006 143500 6.99 2.13 20151006 143500 7.06 2.14 20151006 143500 7.12 2.15 20151006 143500 7.20 2.16 20151006 143500 7.26 2.17 20151006 143500 7.31 2.17 20151006 143500 7.38 2.18 20151006 143500 7.44 2.19 20151006 143500 7.50 2.19 20151006 143500 7.55 2.20 20151006 143500 7.61 2.21 20151006 143500 7.67 2.22 20151006 143500 7.73 2.22 20151006 143500 7.77 2.23 20151006 143500 7.81 2.23 20151006 143500 7.85 2.23 20151006 143500 7.89 2.24 20151006 143500 7.93 2.24 20151006 143500 7.97 2.24 20151006 143500 8.01 2.25 20151006 143500 8.05 2.25 20151006 143500 8.08 2.26 20151006 143500 8.11 2.26 20151006 143500 8.13 2.26 20151006 143500 8.16 2.27 20151006 143500 8.19 2.27 20151006 143500 8.21 2.28 20151006 143500 8.23 2.28 20151006 143500 8.26 2.28 20151006 143500 8.29 2.29 20151006 143500 8.30 2.29 20151006 143500 8.31 2.30 20151006 143500 8.32 2.30 20151006 143500 8.33 2.30 20151006 143500 8.34 2.31 20151006 143500 8.35 2.31 20151006 143500 8.36 2.32 20151006 143500 8.37 2.32 20151006 143500 8.38 2.32 20151006 143500 8.39 2.33 20151006 143500 8.40 2.33 20151006 143500 8.41 2.34 20151006 143500 8.43 2.34 20151006 143500 8.44 2.35 20151006 143500 8.45 2.35 20151006 143600 8.43 2.61 20151006 143600 8.44 2.60 20151006 143600 8.46 2.36 20151006 143600 8.46 2.60 20151006 143600 8.47 2.60 20151006 143600 8.48 2.36 20151006 143600 8.49 2.37 20151006 143600 8.49 2.59 20151006 143600 8.50 2.59 20151006 143600 8.51 2.37 20151006 143600 8.52 2.58 20151006 143600 8.53 2.38 20151006 143600 8.53 2.58 20151006 143600 8.55 2.38 20151006 143600 8.55 2.58 20151006 143600 8.56 2.57 20151006 143600 8.57 2.39 20151006 143600 8.58 2.39 20151006 143600 8.58 2.57 20151006 143600 8.59 2.57 20151006 143600 8.60 2.40 20151006 143600 8.60 2.56 20151006 143600 8.61 2.56 20151006 143600 8.62 2.41 20151006 143600 8.62 2.56 20151006 143600 8.64 2.41 20151006 143600 8.64 2.55 20151006 143600 8.65 2.55 20151006 143600 8.66 2.42 20151006 143600 8.66 2.54 20151006 143600 8.67 2.54 20151006 143600 8.68 2.42 20151006 143600 8.68 2.54 20151006 143600 8.69 2.53 20151006 143600 8.70 2.43 20151006 143600 8.70 2.53 20151006 143600 8.71 2.53 20151006 143600 8.72 2.43 20151006 143600 8.73 2.52 20151006 143600 8.74 2.44 20151006 143600 8.74 2.52 20151006 143600 8.75 2.52 20151006 143600 8.76 2.44 20151006 143600 8.76 2.51 20151006 143600 8.77 2.45 20151006 143600 8.77 2.50 20151006 143600 8.77 2.51 20151006 143600 8.78 2.49 20151006 143600 8.78 2.50 20151006 143600 8.79 2.49 20151006 143600 8.80 2.45 20151006 143600 8.80 2.48 20151006 143600 8.81 2.47 20151006 143600 8.82 2.46 20151006 143600 8.82 2.47 20151006 143700 10.00 2.92 20151006 143700 10.03 2.92 20151006 143700 10.06 2.93 20151006 143700 10.09 2.93 20151006 143700 10.12 2.93 20151006 143700 10.14 2.93 20151006 143700 8.43 2.61 20151006 143700 8.43 2.62 20151006 143700 8.44 2.62 20151006 143700 8.45 2.63 20151006 143700 8.46 2.64 20151006 143700 8.47 2.64 20151006 143700 8.49 2.65 20151006 143700 8.52 2.66 20151006 143700 8.54 2.66 20151006 143700 8.56 2.67 20151006 143700 8.59 2.67 20151006 143700 8.61 2.68 20151006 143700 8.63 2.68 20151006 143700 8.66 2.69 20151006 143700 8.69 2.69 20151006 143700 8.72 2.70 20151006 143700 8.75 2.71 20151006 143700 8.78 2.71 20151006 143700 8.81 2.72 20151006 143700 8.84 2.72 20151006 143700 8.87 2.73 20151006 143700 8.90 2.74 20151006 143700 8.93 2.74 20151006 143700 8.96 2.75 20151006 143700 8.99 2.75 20151006 143700 9.03 2.76 20151006 143700 9.06 2.77 20151006 143700 9.09 2.77 20151006 143700 9.12 2.78 20151006 143700 9.16 2.78 20151006 143700 9.18 2.79 20151006 143700 9.22 2.80 20151006 143700 9.25 2.80 20151006 143700 9.29 2.81 20151006 143700 9.32 2.82 20151006 143700 9.36 2.82 20151006 143700 9.40 2.83 20151006 143700 9.43 2.84 20151006 143700 9.46 2.84 20151006 143700 9.50 2.85 20151006 143700 9.54 2.85 20151006 143700 9.57 2.86 20151006 143700 9.60 2.86 20151006 143700 9.64 2.87 20151006 143700 9.68 2.87 20151006 143700 9.71 2.88 20151006 143700 9.74 2.88 20151006 143700 9.78 2.88 20151006 143700 9.82 2.89 20151006 143700 9.84 2.89 20151006 143700 9.88 2.90 20151006 143700 9.91 2.90 20151006 143700 9.94 2.91 20151006 143700 9.97 2.91 20151006 143800 10.17 2.92 20151006 143800 10.19 2.92 20151006 143800 10.22 2.92 20151006 143800 10.24 2.91 20151006 143800 10.27 2.91 20151006 143800 10.29 2.90 20151006 143800 10.32 2.90 20151006 143800 10.34 2.91 20151006 143800 10.37 2.92 20151006 143800 10.39 2.92 20151006 143800 10.42 2.93 20151006 143800 10.44 2.94 20151006 143800 10.47 2.95 20151006 143800 10.49 2.96 20151006 143800 10.52 2.96 20151006 143800 10.55 2.96 20151006 143800 10.58 2.91 20151006 143800 10.61 2.86 20151006 143800 10.64 2.82 20151006 143800 10.67 2.78 20151006 143800 10.70 2.73 20151006 143800 10.73 2.68 20151006 143800 10.76 2.64 20151006 143800 10.79 2.58 20151006 143800 10.82 2.54 20151006 143800 10.84 2.50 20151006 143800 10.87 2.45 20151006 143800 10.89 2.40 20151006 143800 10.92 2.35 20151006 143800 10.94 2.31 20151006 143800 10.96 2.26 20151006 143800 10.99 2.21 20151006 143800 12.03 1.62 20151006 143800 12.11 1.64 20151006 143800 12.21 1.67 20151006 143800 12.30 1.70 20151006 143800 12.39 1.73 20151006 143900 11.35 2.08 20151006 143900 11.38 2.01 20151006 143900 11.40 1.95 20151006 143900 11.42 1.88 20151006 143900 11.42 2.15 20151006 143900 11.45 1.81 20151006 143900 11.48 1.74 20151006 143900 11.51 1.68 20151006 143900 11.51 2.21 20151006 143900 11.54 1.60 20151006 143900 11.58 1.52 20151006 143900 11.62 2.27 20151006 143900 11.66 1.52 20151006 143900 11.72 2.34 20151006 143900 11.74 1.53 20151006 143900 11.82 2.40 20151006 143900 11.84 1.57 20151006 143900 11.91 2.46 20151006 143900 11.94 1.59 20151006 143900 12.01 2.52 20151006 143900 12.11 2.59 20151006 143900 12.20 2.65 20151006 143900 12.27 2.70 20151006 143900 12.36 2.75 20151006 143900 12.44 2.81 20151006 143900 12.53 2.86 20151006 143900 12.60 2.90 20151006 143900 12.69 2.96 20151006 143900 12.77 3.01 20151006 143900 12.84 3.06 20151006 143900 12.92 3.11 20151006 143900 12.97 3.15 20151006 143900 13.01 3.18 20151006 143900 13.06 3.21 20151006 143900 13.11 3.25 20151006 143900 13.16 3.29 20151006 143900 13.22 3.32 20151006 143900 13.27 3.35 20151006 143900 13.32 3.39 20151006 143900 13.37 3.42 20151006 143900 13.39 3.45 20151006 143900 13.41 3.71 20151006 143900 13.42 3.47 20151006 143900 13.42 3.72 20151006 143900 13.43 3.72 20151006 143900 13.44 3.50 20151006 143900 13.44 3.72 20151006 143900 13.45 3.72 20151006 143900 13.46 3.72 20151006 143900 13.47 3.52 20151006 143900 13.47 3.72 20151006 143900 13.48 3.72 20151006 143900 13.49 3.55 20151006 143900 13.49 3.71 20151006 143900 13.50 3.70 20151006 143900 13.51 3.57 20151006 143900 13.51 3.69 20151006 143900 13.52 3.68 20151006 143900 13.53 3.67 20151006 143900 13.54 3.60 20151006 143900 13.54 3.66 20151006 143900 13.55 3.65 20151006 143900 13.56 3.62 20151006 143900 13.56 3.64 20151006 144000 11.59 3.13 20151006 144000 11.64 3.14 20151006 144000 11.67 3.15 20151006 144000 11.70 3.17 20151006 144000 11.73 3.18 20151006 144000 11.76 3.19 20151006 144000 11.79 3.21 20151006 144000 11.82 3.22 20151006 144000 11.85 3.23 20151006 144000 11.88 3.24 20151006 144000 11.92 3.26 20151006 144000 11.95 3.27 20151006 144000 11.97 3.28 20151006 144000 12.01 3.29 20151006 144000 12.04 3.31 20151006 144000 12.07 3.32 20151006 144000 12.10 3.33 20151006 144000 12.13 3.34 20151006 144000 12.16 3.35 20151006 144000 12.18 3.36 20151006 144000 12.21 3.37 20151006 144000 12.24 3.38 20151006 144000 12.26 3.39 20151006 144000 12.28 3.40 20151006 144000 12.31 3.41 20151006 144000 12.34 3.42 20151006 144000 12.36 3.43 20151006 144000 12.38 3.44 20151006 144000 12.41 3.45 20151006 144000 12.44 3.46 20151006 144000 12.47 3.47 20151006 144000 12.49 3.47 20151006 144000 12.52 3.48 20151006 144000 12.55 3.49 20151006 144000 12.57 3.50 20151006 144000 12.60 3.51 20151006 144000 12.63 3.52 20151006 144000 12.66 3.53 20151006 144000 12.69 3.53 20151006 144000 12.72 3.54 20151006 144000 12.75 3.55 20151006 144000 12.78 3.56 20151006 144000 12.81 3.57 20151006 144000 12.84 3.57 20151006 144000 12.87 3.58 20151006 144000 12.90 3.59 20151006 144000 12.92 3.60 20151006 144000 12.94 3.61 20151006 144000 12.96 3.62 20151006 144000 12.98 3.63 20151006 144000 13.00 3.63 20151006 144000 13.02 3.64 20151006 144000 13.04 3.65 20151006 144000 13.05 3.65 20151006 144000 13.08 3.66 20151006 144000 13.12 3.67 20151006 144000 13.16 3.67 20151006 144000 13.19 3.68 20151006 144000 13.23 3.68 20151006 144000 13.27 3.69 20151006 144000 13.31 3.69 20151006 144000 13.34 3.70 20151006 144000 13.38 3.71 20151006 144000 13.40 3.71 20151006 144100 10.02 2.74 20151006 144100 10.10 2.75 20151006 144100 10.21 2.76 20151006 144100 10.32 2.77 20151006 144100 10.42 2.78 20151006 144100 10.51 2.78 20151006 144100 10.62 2.79 20151006 144100 10.72 2.80 20151006 144100 10.75 2.79 20151006 144100 10.75 2.80 20151006 144100 10.76 2.80 20151006 144100 10.77 2.80 20151006 144100 10.77 2.81 20151006 144100 10.78 2.80 20151006 144100 10.79 2.80 20151006 144100 10.79 2.81 20151006 144100 10.79 2.82 20151006 144100 10.80 2.83 20151006 144100 10.81 2.83 20151006 144100 10.82 2.84 20151006 144100 10.83 2.85 20151006 144100 10.87 2.86 20151006 144100 10.93 2.86 20151006 144100 10.97 2.87 20151006 144100 11.02 2.88 20151006 144100 11.08 2.89 20151006 144100 11.12 2.90 20151006 144100 11.18 2.91 20151006 144100 11.24 2.92 20151006 144100 11.28 2.93 20151006 144100 11.28 2.94 20151006 144100 11.28 2.95 20151006 144100 11.28 2.96 20151006 144100 11.28 2.98 20151006 144100 11.28 2.99 20151006 144100 11.28 3.00 20151006 144100 11.28 3.01 20151006 144100 11.29 3.03 20151006 144100 11.31 3.04 20151006 144100 11.35 3.05 20151006 144100 11.39 3.07 20151006 144100 11.43 3.08 20151006 144100 11.47 3.09 20151006 144100 11.51 3.10 20151006 144100 11.55 3.12 20151006 144100 8.61 2.51 20151006 144100 8.62 2.52 20151006 144100 8.63 2.54 20151006 144100 8.63 2.55 20151006 144100 8.73 2.57 20151006 144100 8.88 2.59 20151006 144100 9.00 2.61 20151006 144100 9.15 2.63 20151006 144100 9.30 2.65 20151006 144100 9.46 2.67 20151006 144100 9.59 2.69 20151006 144100 9.75 2.71 20151006 144100 9.91 2.73 20151006 144200 3.69 1.68 20151006 144200 3.73 1.68 20151006 144200 3.79 1.69 20151006 144200 3.84 1.70 20151006 144200 3.89 1.70 20151006 144200 3.93 1.71 20151006 144200 3.99 1.72 20151006 144200 4.04 1.73 20151006 144200 4.09 1.74 20151006 144200 4.14 1.75 20151006 144200 4.19 1.76 20151006 144200 4.24 1.77 20151006 144200 4.30 1.78 20151006 144200 4.34 1.79 20151006 144200 4.40 1.81 20151006 144200 4.45 1.82 20151006 144200 4.54 1.83 20151006 144200 4.64 1.84 20151006 144200 4.76 1.85 20151006 144200 4.86 1.87 20151006 144200 4.96 1.88 20151006 144200 5.07 1.89 20151006 144200 5.19 1.90 20151006 144200 5.32 1.91 20151006 144200 5.42 1.92 20151006 144200 5.61 1.94 20151006 144200 5.79 1.96 20151006 144200 5.99 1.98 20151006 144200 6.14 1.99 20151006 144200 6.33 2.01 20151006 144200 6.51 2.03 20151006 144200 6.69 2.05 20151006 144200 6.84 2.06 20151006 144200 6.94 2.08 20151006 144200 6.97 2.09 20151006 144200 7.00 2.10 20151006 144200 7.03 2.11 20151006 144200 7.05 2.13 20151006 144200 7.07 2.14 20151006 144200 7.10 2.15 20151006 144200 7.12 2.17 20151006 144200 7.15 2.18 20151006 144200 7.19 2.19 20151006 144200 7.22 2.20 20151006 144200 7.28 2.22 20151006 144200 7.33 2.23 20151006 144200 7.38 2.24 20151006 144200 7.43 2.25 20151006 144200 7.48 2.26 20151006 144200 7.54 2.28 20151006 144200 7.61 2.29 20151006 144200 7.71 2.30 20151006 144200 7.83 2.32 20151006 144200 7.95 2.34 20151006 144200 8.07 2.36 20151006 144200 8.17 2.37 20151006 144200 8.28 2.39 20151006 144200 8.40 2.40 20151006 144200 8.51 2.42 20151006 144200 8.58 2.43 20151006 144200 8.58 2.45 20151006 144200 8.59 2.46 20151006 144200 8.60 2.48 20151006 144200 8.60 2.49 20151006 144300 1.28 1.58 20151006 144300 1.29 1.58 20151006 144300 1.31 1.58 20151006 144300 1.33 1.58 20151006 144300 1.34 1.59 20151006 144300 1.37 1.58 20151006 144300 1.39 1.58 20151006 144300 1.40 1.59 20151006 144300 1.44 1.58 20151006 144300 1.47 1.59 20151006 144300 1.48 1.58 20151006 144300 1.52 1.60 20151006 144300 1.53 1.58 20151006 144300 1.57 1.58 20151006 144300 1.58 1.57 20151006 144300 1.58 1.60 20151006 144300 1.61 1.57 20151006 144300 1.64 1.57 20151006 144300 1.65 1.60 20151006 144300 1.67 1.57 20151006 144300 1.71 1.61 20151006 144300 1.72 1.56 20151006 144300 1.76 1.56 20151006 144300 1.76 1.61 20151006 144300 1.81 1.56 20151006 144300 1.84 1.61 20151006 144300 1.87 1.56 20151006 144300 1.90 1.56 20151006 144300 1.91 1.56 20151006 144300 1.92 1.56 20151006 144300 1.94 1.57 20151006 144300 1.94 1.62 20151006 144300 1.97 1.57 20151006 144300 2.01 1.58 20151006 144300 2.05 1.58 20151006 144300 2.05 1.62 20151006 144300 2.11 1.58 20151006 144300 2.14 1.63 20151006 144300 2.17 1.59 20151006 144300 2.23 1.59 20151006 144300 2.26 1.63 20151006 144300 2.28 1.59 20151006 144300 2.35 1.60 20151006 144300 2.37 1.64 20151006 144300 2.42 1.60 20151006 144300 2.46 1.64 20151006 144300 2.49 1.60 20151006 144300 2.55 1.61 20151006 144300 2.57 1.65 20151006 144300 2.62 1.61 20151006 144300 2.68 1.65 20151006 144300 2.70 1.62 20151006 144300 2.78 1.62 20151006 144300 2.86 1.63 20151006 144300 2.96 1.63 20151006 144300 3.05 1.64 20151006 144300 3.13 1.64 20151006 144300 3.23 1.65 20151006 144300 3.33 1.65 20151006 144300 3.42 1.66 20151006 144300 3.50 1.66 20151006 144300 3.58 1.67 20151006 144300 3.64 1.67 20151006 144400 2.81 1.66 20151006 144400 2.92 1.66 20151006 144400 3.06 1.67 20151006 144400 3.19 1.67 20151006 144400 3.32 1.68 20151006 144400 3.44 1.68 20151006 144400 3.57 1.69 20151006 144400 3.72 1.69 20151006 144400 3.85 1.70 20151006 144400 3.92 1.71 20151006 144400 4.02 1.71 20151006 144400 4.11 1.72 20151006 144400 4.22 1.73 20151006 144400 4.29 1.74 20151006 144400 4.38 1.74 20151006 144400 4.49 1.75 20151006 144400 4.58 1.76 20151006 144400 4.67 1.77 20151006 144400 4.75 1.77 20151006 144400 4.83 1.78 20151006 144400 4.93 1.79 20151006 144400 5.00 1.80 20151006 144400 5.10 1.81 20151006 144400 5.19 1.82 20151006 144400 5.26 1.83 20151006 144400 5.36 1.84 20151006 144400 5.45 1.85 20151006 144400 5.54 1.86 20151006 144400 5.61 1.87 20151006 144400 5.70 1.88 20151006 144400 5.80 1.90 20151006 144400 5.89 1.91 20151006 144400 5.98 1.92 20151006 144400 6.08 1.93 20151006 144400 6.18 1.94 20151006 144400 6.32 1.95 20151006 144400 6.44 1.97 20151006 144400 6.60 1.98 20151006 144400 6.74 1.99 20151006 144400 6.89 2.01 20151006 144400 7.03 2.02 20151006 144400 7.18 2.03 20151006 144400 7.35 2.05 20151006 144400 7.50 2.06 20151006 144400 7.61 2.08 20151006 144400 7.76 2.10 20151006 144400 7.90 2.11 20151006 144400 8.05 2.13 20151006 144400 8.17 2.15 20151006 144400 8.32 2.16 20151006 144400 8.48 2.18 20151006 144400 8.49 2.30 20151006 144400 8.56 2.30 20151006 144400 8.61 2.20 20151006 144400 8.65 2.30 20151006 144400 8.70 2.25 20151006 144400 8.70 2.27 20151006 144400 8.70 2.28 20151006 144400 8.70 2.29 20151006 144400 8.70 2.30 20151006 144400 8.71 2.22 20151006 144400 8.71 2.23 20151006 144400 8.71 2.24 20151006 144400 8.72 2.21 20151006 144500 7.31 2.42 20151006 144500 7.42 2.43 20151006 144500 7.51 2.43 20151006 144500 7.60 2.44 20151006 144500 7.69 2.45 20151006 144500 7.78 2.45 20151006 144500 7.89 2.46 20151006 144500 7.97 2.47 20151006 144500 8.08 2.48 20151006 144500 8.10 2.31 20151006 144500 8.13 2.32 20151006 144500 8.15 2.32 20151006 144500 8.16 2.31 20151006 144500 8.18 2.32 20151006 144500 8.21 2.33 20151006 144500 8.21 2.49 20151006 144500 8.22 2.31 20151006 144500 8.24 2.33 20151006 144500 8.27 2.31 20151006 144500 8.28 2.33 20151006 144500 8.32 2.34 20151006 144500 8.32 2.50 20151006 144500 8.34 2.31 20151006 144500 8.36 2.34 20151006 144500 8.40 2.35 20151006 144500 8.42 2.31 20151006 144500 8.42 2.52 20151006 144500 8.47 2.36 20151006 144500 8.53 2.53 20151006 144500 8.55 2.37 20151006 144500 8.63 2.38 20151006 144500 8.64 2.54 20151006 144500 8.69 2.39 20151006 144500 8.77 2.40 20151006 144500 8.77 2.55 20151006 144500 8.84 2.42 20151006 144500 8.84 2.56 20151006 144500 8.91 2.56 20151006 144500 8.92 2.43 20151006 144500 8.97 2.57 20151006 144500 8.99 2.44 20151006 144500 9.03 2.45 20151006 144500 9.03 2.57 20151006 144500 9.05 2.46 20151006 144500 9.07 2.47 20151006 144500 9.09 2.48 20151006 144500 9.10 2.58 20151006 144500 9.13 2.49 20151006 144500 9.15 2.50 20151006 144500 9.17 2.58 20151006 144500 9.19 2.51 20151006 144500 9.22 2.52 20151006 144500 9.25 2.59 20151006 144500 9.27 2.53 20151006 144500 9.27 2.55 20151006 144500 9.28 2.54 20151006 144500 9.28 2.56 20151006 144500 9.30 2.57 20151006 144500 9.33 2.58 20151006 144500 9.33 2.59 20151006 144500 9.35 2.59 20151006 144500 9.38 2.59 20151006 144500 9.39 2.60 20151006 144600 5.62 2.45 20151006 144600 5.65 2.44 20151006 144600 5.67 2.44 20151006 144600 5.70 2.43 20151006 144600 5.73 2.43 20151006 144600 5.76 2.42 20151006 144600 5.79 2.41 20151006 144600 5.83 2.41 20151006 144600 5.86 2.40 20151006 144600 5.87 2.40 20151006 144600 5.89 2.39 20151006 144600 5.90 2.39 20151006 144600 5.92 2.39 20151006 144600 5.93 2.38 20151006 144600 5.94 2.38 20151006 144600 5.96 2.37 20151006 144600 5.98 2.37 20151006 144600 5.99 2.37 20151006 144600 6.00 2.36 20151006 144600 6.01 2.36 20151006 144600 6.02 2.36 20151006 144600 6.03 2.35 20151006 144600 6.03 2.36 20151006 144600 6.04 2.35 20151006 144600 6.05 2.35 20151006 144600 6.06 2.34 20151006 144600 6.06 2.35 20151006 144600 6.07 2.34 20151006 144600 6.08 2.34 20151006 144600 6.09 2.34 20151006 144600 6.12 2.34 20151006 144600 6.13 2.34 20151006 144600 6.15 2.34 20151006 144600 6.17 2.34 20151006 144600 6.19 2.34 20151006 144600 6.20 2.34 20151006 144600 6.22 2.34 20151006 144600 6.24 2.34 20151006 144600 6.26 2.34 20151006 144600 6.29 2.35 20151006 144600 6.33 2.35 20151006 144600 6.36 2.35 20151006 144600 6.39 2.36 20151006 144600 6.42 2.36 20151006 144600 6.46 2.36 20151006 144600 6.49 2.36 20151006 144600 6.52 2.37 20151006 144600 6.57 2.37 20151006 144600 6.63 2.37 20151006 144600 6.69 2.38 20151006 144600 6.74 2.38 20151006 144600 6.80 2.39 20151006 144600 6.86 2.39 20151006 144600 6.91 2.40 20151006 144600 6.96 2.40 20151006 144600 7.01 2.40 20151006 144600 7.12 2.41 20151006 144600 7.23 2.42 20151006 144700 4.87 2.54 20151006 144700 4.87 2.55 20151006 144700 4.89 2.54 20151006 144700 4.89 2.56 20151006 144700 4.91 2.53 20151006 144700 4.91 2.56 20151006 144700 4.94 2.53 20151006 144700 4.94 2.57 20151006 144700 4.98 2.58 20151006 144700 5.00 2.52 20151006 144700 5.01 2.58 20151006 144700 5.06 2.52 20151006 144700 5.08 2.59 20151006 144700 5.13 2.51 20151006 144700 5.14 2.60 20151006 144700 5.18 2.50 20151006 144700 5.22 2.50 20151006 144700 5.22 2.60 20151006 144700 5.26 2.49 20151006 144700 5.28 2.61 20151006 144700 5.30 2.49 20151006 144700 5.35 2.48 20151006 144700 5.36 2.61 20151006 144700 5.41 2.47 20151006 144700 5.42 2.62 20151006 144700 5.45 2.63 20151006 144700 5.47 2.47 20151006 144700 5.48 2.63 20151006 144700 5.53 2.46 20151006 144700 5.55 2.64 20151006 144700 5.60 2.46 20151006 144700 5.61 2.65 20151006 144700 5.75 2.66 20151006 144700 5.83 2.66 20151006 144700 5.93 2.67 20151006 144700 6.02 2.68 20151006 144700 6.10 2.69 20151006 144700 6.19 2.70 20151006 144700 6.28 2.71 20151006 144700 6.37 2.71 20151006 144700 6.47 2.72 20151006 144700 6.59 2.73 20151006 144700 6.68 2.74 20151006 144700 6.76 2.75 20151006 144700 6.89 2.76 20151006 144700 7.00 2.77 20151006 144700 7.10 2.78 20151006 144700 7.22 2.79 20151006 144700 7.33 2.80 20151006 144700 7.47 2.82 20151006 144700 7.58 2.83 20151006 144700 7.68 2.83 20151006 144700 7.87 2.85 20151006 144700 8.05 2.86 20151006 144700 8.26 2.88 20151006 144700 8.41 2.89 20151006 144700 8.59 2.90 20151006 144700 8.79 2.92 20151006 144700 8.94 2.93 20151006 144700 9.14 2.95 20151006 144700 9.32 2.96 20151006 144700 9.42 2.97 20151006 144700 9.53 2.98 20151006 144800 10.02 3.18 20151006 144800 10.03 3.10 20151006 144800 10.04 3.18 20151006 144800 10.07 3.09 20151006 144800 10.07 3.18 20151006 144800 10.11 3.18 20151006 144800 10.12 3.03 20151006 144800 10.12 3.08 20151006 144800 10.13 3.19 20151006 144800 10.17 3.08 20151006 144800 10.17 3.19 20151006 144800 10.20 3.19 20151006 144800 10.21 3.07 20151006 144800 10.24 3.04 20151006 144800 10.27 3.06 20151006 144800 10.28 3.20 20151006 144800 10.31 3.05 20151006 144800 10.33 3.20 20151006 144800 10.39 3.20 20151006 144800 10.44 3.20 20151006 144800 10.49 3.20 20151006 144800 10.55 3.20 20151006 144800 10.61 3.20 20151006 144800 10.64 3.17 20151006 144800 10.65 3.17 20151006 144800 10.66 3.17 20151006 144800 10.67 3.18 20151006 144800 10.67 3.20 20151006 144800 10.68 3.17 20151006 144800 10.68 3.18 20151006 144800 10.69 3.17 20151006 144800 10.69 3.18 20151006 144800 10.69 3.19 20151006 144800 10.70 3.20 20151006 144800 10.71 3.20 20151006 144800 9.65 2.99 20151006 144800 9.76 3.00 20151006 144800 9.89 3.01 20151006 144800 9.93 3.12 20151006 144800 9.94 3.11 20151006 144800 9.94 3.13 20151006 144800 9.94 3.14 20151006 144800 9.95 3.15 20151006 144800 9.95 3.16 20151006 144800 9.96 3.17 20151006 144800 9.97 3.16 20151006 144800 9.98 3.10 20151006 144800 9.99 3.02 20151006 144800 9.99 3.17 20151006 144900 10.68 3.21 20151006 144900 10.69 3.21 20151006 144900 10.70 3.17 20151006 144900 10.71 3.17 20151006 144900 10.71 3.22 20151006 144900 10.72 3.17 20151006 144900 10.73 3.18 20151006 144900 10.73 3.22 20151006 144900 10.74 3.18 20151006 144900 10.75 3.18 20151006 144900 10.75 3.23 20151006 144900 10.77 3.18 20151006 144900 10.77 3.23 20151006 144900 10.79 3.18 20151006 144900 10.79 3.23 20151006 144900 10.80 3.19 20151006 144900 10.81 3.24 20151006 144900 10.82 3.19 20151006 144900 10.82 3.24 20151006 144900 10.83 3.24 20151006 144900 10.84 3.19 20151006 144900 10.84 3.25 20151006 144900 10.85 3.19 20151006 144900 10.85 3.24 20151006 144900 10.86 3.24 20151006 144900 10.87 3.24 20151006 144900 10.88 3.20 20151006 144900 10.88 3.24 20151006 144900 10.89 3.20 20151006 144900 10.89 3.24 20151006 144900 10.90 3.20 20151006 144900 10.90 3.23 20151006 144900 10.91 3.20 20151006 144900 10.91 3.21 20151006 144900 10.91 3.23 20151006 144900 10.93 3.21 20151006 144900 10.93 3.23 20151006 144900 10.94 3.21 20151006 144900 10.95 3.23 20151006 144900 10.96 3.22 20151006 144900 10.96 3.23 20151006 144900 10.97 3.22 20151006 144900 10.98 3.22 20151006 144900 10.98 3.23 20151006 144900 10.99 3.23 20151006 145000 10.00 3.12 20151006 145000 10.04 3.13 20151006 145000 10.10 3.14 20151006 145000 10.17 3.14 20151006 145000 10.24 3.15 20151006 145000 10.29 3.16 20151006 145000 10.36 3.17 20151006 145000 10.43 3.18 20151006 145000 10.50 3.19 20151006 145000 10.56 3.19 20151006 145000 10.63 3.20 20151006 145000 10.66 3.21 20151006 145000 9.15 2.92 20151006 145000 9.15 2.93 20151006 145000 9.16 2.90 20151006 145000 9.16 2.91 20151006 145000 9.16 2.92 20151006 145000 9.16 2.93 20151006 145000 9.17 2.89 20151006 145000 9.17 2.90 20151006 145000 9.18 2.88 20151006 145000 9.19 2.94 20151006 145000 9.20 2.88 20151006 145000 9.22 2.88 20151006 145000 9.22 2.95 20151006 145000 9.23 2.88 20151006 145000 9.23 2.95 20151006 145000 9.26 2.88 20151006 145000 9.26 2.96 20151006 145000 9.28 2.87 20151006 145000 9.28 2.97 20151006 145000 9.29 2.87 20151006 145000 9.31 2.98 20151006 145000 9.32 2.87 20151006 145000 9.32 2.99 20151006 145000 9.34 2.87 20151006 145000 9.34 2.99 20151006 145000 9.35 2.86 20151006 145000 9.36 2.86 20151006 145000 9.37 2.86 20151006 145000 9.38 2.86 20151006 145000 9.38 3.00 20151006 145000 9.39 2.86 20151006 145000 9.40 2.86 20151006 145000 9.41 2.86 20151006 145000 9.41 3.01 20151006 145000 9.42 2.85 20151006 145000 9.43 2.86 20151006 145000 9.44 3.02 20151006 145000 9.48 3.03 20151006 145000 9.52 3.03 20151006 145000 9.55 3.04 20151006 145000 9.59 3.05 20151006 145000 9.63 3.06 20151006 145000 9.67 3.07 20151006 145000 9.71 3.07 20151006 145000 9.76 3.08 20151006 145000 9.81 3.09 20151006 145000 9.86 3.10 20151006 145000 9.90 3.10 20151006 145000 9.95 3.11 20151006 145100 8.53 2.60 20151006 145100 8.53 2.61 20151006 145100 8.53 2.62 20151006 145100 8.54 2.63 20151006 145100 8.54 2.64 20151006 145100 8.54 2.65 20151006 145100 8.54 2.66 20151006 145100 8.54 2.67 20151006 145100 8.55 2.67 20151006 145100 8.56 2.68 20151006 145100 8.58 2.69 20151006 145100 8.61 2.69 20151006 145100 8.64 2.70 20151006 145100 8.67 2.71 20151006 145100 8.70 2.71 20151006 145100 8.73 2.72 20151006 145100 8.76 2.72 20151006 145100 8.80 2.73 20151006 145100 8.82 2.73 20151006 145100 8.84 2.74 20151006 145100 8.87 2.74 20151006 145100 8.90 2.75 20151006 145100 8.92 2.75 20151006 145100 8.95 2.76 20151006 145100 8.98 2.76 20151006 145100 9.00 2.77 20151006 145100 9.04 2.77 20151006 145100 9.05 2.78 20151006 145100 9.07 2.78 20151006 145100 9.09 2.78 20151006 145100 9.10 2.78 20151006 145100 9.12 2.78 20151006 145100 9.14 2.78 20151006 145100 9.15 2.79 20151006 145100 9.17 2.79 20151006 145100 9.19 2.79 20151006 145100 9.20 2.80 20151006 145100 9.21 2.80 20151006 145100 9.22 2.81 20151006 145100 9.23 2.81 20151006 145100 9.24 2.81 20151006 145100 9.25 2.82 20151006 145100 9.26 2.82 20151006 145100 9.27 2.83 20151006 145100 9.28 2.83 20151006 145100 9.29 2.83 20151006 145100 9.30 2.83 20151006 145100 9.31 2.83 20151006 145100 9.32 2.83 20151006 145100 9.33 2.83 20151006 145100 9.34 2.84 20151006 145100 9.35 2.84 20151006 145100 9.36 2.84 20151006 145100 9.37 2.84 20151006 145100 9.38 2.85 20151006 145100 9.39 2.85 20151006 145100 9.40 2.85 20151006 145200 5.58 2.22 20151006 145200 5.58 2.23 20151006 145200 5.59 2.21 20151006 145200 5.60 2.20 20151006 145200 5.61 2.19 20151006 145200 5.63 2.18 20151006 145200 5.64 2.17 20151006 145200 5.64 2.18 20151006 145200 5.64 2.24 20151006 145200 5.65 2.16 20151006 145200 5.65 2.17 20151006 145200 5.77 2.25 20151006 145200 5.88 2.26 20151006 145200 6.01 2.27 20151006 145200 6.16 2.28 20151006 145200 6.28 2.28 20151006 145200 6.41 2.29 20151006 145200 6.56 2.30 20151006 145200 6.70 2.31 20151006 145200 6.80 2.32 20151006 145200 6.93 2.33 20151006 145200 7.06 2.34 20151006 145200 7.16 2.35 20151006 145200 7.28 2.37 20151006 145200 7.41 2.38 20151006 145200 7.52 2.39 20151006 145200 7.62 2.40 20151006 145200 7.74 2.41 20151006 145200 7.78 2.42 20151006 145200 7.82 2.42 20151006 145200 7.87 2.43 20151006 145200 7.91 2.44 20151006 145200 7.96 2.44 20151006 145200 8.00 2.45 20151006 145200 8.04 2.45 20151006 145200 8.09 2.46 20151006 145200 8.14 2.47 20151006 145200 8.17 2.47 20151006 145200 8.22 2.48 20151006 145200 8.26 2.49 20151006 145200 8.30 2.49 20151006 145200 8.34 2.50 20151006 145200 8.38 2.51 20151006 145200 8.42 2.51 20151006 145200 8.45 2.52 20151006 145200 8.47 2.52 20151006 145200 8.48 2.53 20151006 145200 8.48 2.54 20151006 145200 8.49 2.54 20151006 145200 8.49 2.55 20151006 145200 8.50 2.55 20151006 145200 8.50 2.56 20151006 145200 8.51 2.56 20151006 145200 8.51 2.57 20151006 145200 8.52 2.58 20151006 145200 8.52 2.59 20151006 145200 8.52 2.60 20151006 145300 3.77 1.97 20151006 145300 3.79 1.96 20151006 145300 3.80 1.96 20151006 145300 3.81 1.96 20151006 145300 3.83 1.95 20151006 145300 3.84 1.97 20151006 145300 3.85 1.95 20151006 145300 3.86 1.94 20151006 145300 3.88 1.94 20151006 145300 3.90 1.93 20151006 145300 3.91 1.98 20151006 145300 3.93 1.93 20151006 145300 3.96 1.93 20151006 145300 3.98 1.99 20151006 145300 3.99 1.92 20151006 145300 4.03 1.92 20151006 145300 4.06 1.99 20151006 145300 4.07 1.92 20151006 145300 4.11 1.91 20151006 145300 4.11 2.00 20151006 145300 4.15 1.91 20151006 145300 4.19 1.91 20151006 145300 4.19 2.00 20151006 145300 4.24 1.90 20151006 145300 4.26 2.01 20151006 145300 4.27 1.90 20151006 145300 4.28 1.90 20151006 145300 4.30 1.89 20151006 145300 4.32 1.89 20151006 145300 4.32 2.01 20151006 145300 4.33 1.89 20151006 145300 4.36 1.88 20151006 145300 4.38 1.88 20151006 145300 4.39 2.02 20151006 145300 4.41 1.88 20151006 145300 4.44 2.02 20151006 145300 4.50 2.03 20151006 145300 4.54 2.03 20151006 145300 4.60 2.04 20151006 145300 4.66 2.04 20151006 145300 4.71 2.05 20151006 145300 4.76 2.05 20151006 145300 4.82 2.06 20151006 145300 4.87 2.07 20151006 145300 4.90 2.07 20151006 145300 4.94 2.08 20151006 145300 4.98 2.08 20151006 145300 5.02 2.09 20151006 145300 5.06 2.09 20151006 145300 5.10 2.10 20151006 145300 5.14 2.10 20151006 145300 5.18 2.11 20151006 145300 5.23 2.11 20151006 145300 5.28 2.12 20151006 145300 5.33 2.12 20151006 145300 5.38 2.13 20151006 145300 5.43 2.13 20151006 145300 5.49 2.14 20151006 145300 5.54 2.14 20151006 145300 5.59 2.15 20151006 145300 5.65 2.15 20151006 145300 5.65 2.16 20151006 145400 2.39 1.86 20151006 145400 3.27 1.87 20151006 145400 3.92 1.88 20151006 145400 4.26 1.89 20151006 145400 4.36 1.85 20151006 145400 4.36 1.86 20151006 145400 4.37 1.86 20151006 145400 4.37 1.87 20151006 145400 4.39 1.87 20151006 145400 4.40 1.87 20151006 145400 4.41 1.85 20151006 145400 4.42 1.87 20151006 145400 4.43 1.87 20151006 145400 4.46 1.85 20151006 145400 4.51 1.85 20151006 145400 4.57 1.85 20151006 145400 4.61 1.90 20151006 145400 4.62 1.85 20151006 145400 4.68 1.84 20151006 145400 4.74 1.84 20151006 145400 4.80 1.84 20151006 145400 4.88 1.84 20151006 145400 4.96 1.84 20151006 145400 5.01 1.91 20151006 145400 5.07 1.84 20151006 145400 5.18 1.85 20151006 145400 5.29 1.85 20151006 145400 5.38 1.85 20151006 145400 5.41 1.92 20151006 145400 5.49 1.85 20151006 145400 5.60 1.85 20151006 145400 5.69 1.86 20151006 145400 5.74 1.93 20151006 145400 5.81 1.86 20151006 145400 5.93 1.87 20151006 145400 6.05 1.87 20151006 145400 6.11 1.95 20151006 145400 6.16 1.87 20151006 145400 6.29 1.88 20151006 145400 6.42 1.89 20151006 145400 6.51 1.96 20151006 145400 6.52 1.89 20151006 145400 6.65 1.90 20151006 145400 6.79 1.90 20151006 145400 6.83 1.97 20151006 145400 6.88 1.91 20151006 145400 7.00 1.92 20151006 145400 7.02 1.97 20151006 145400 7.10 1.98 20151006 145400 7.12 1.93 20151006 145400 7.19 1.98 20151006 145400 7.23 1.94 20151006 145400 7.27 1.98 20151006 145400 7.33 1.95 20151006 145400 7.37 1.98 20151006 145400 7.44 1.96 20151006 145400 7.47 1.98 20151006 145400 7.56 1.97 20151006 145400 7.56 1.98 20151006 145400 7.66 1.98 20151006 145400 7.66 1.99 20151006 145400 7.77 1.99 20151006 145500 1.17 1.85 20151006 145500 1.22 1.84 20151006 145500 1.75 1.85 20151006 145500 1.82 1.83 20151006 145500 2.46 1.82 20151006 145500 3.22 1.72 20151006 145500 3.23 1.72 20151006 145500 3.26 1.71 20151006 145500 3.30 1.82 20151006 145500 3.31 1.71 20151006 145500 3.34 1.71 20151006 145500 3.37 1.71 20151006 145500 3.42 1.71 20151006 145500 3.47 1.71 20151006 145500 3.53 1.71 20151006 145500 3.60 1.71 20151006 145500 3.68 1.71 20151006 145500 3.77 1.71 20151006 145500 3.85 1.71 20151006 145500 4.00 1.72 20151006 145500 4.16 1.72 20151006 145500 4.16 1.81 20151006 145500 4.29 1.72 20151006 145500 4.40 1.80 20151006 145500 4.44 1.72 20151006 145500 4.53 1.80 20151006 145500 4.61 1.73 20151006 145500 4.66 1.80 20151006 145500 4.77 1.73 20151006 145500 4.77 1.79 20151006 145500 4.90 1.79 20151006 145500 4.91 1.73 20151006 145500 5.03 1.78 20151006 145500 5.08 1.73 20151006 145500 5.16 1.78 20151006 145500 5.23 1.73 20151006 145500 5.26 1.77 20151006 145500 5.34 1.74 20151006 145500 5.38 1.77 20151006 145500 5.47 1.74 20151006 145500 5.52 1.76 20151006 145500 5.57 1.76 20151006 145500 5.60 1.74 20151006 145500 5.62 1.76 20151006 145500 5.67 1.76 20151006 145500 5.70 1.74 20151006 145500 5.72 1.75 20151006 145500 5.78 1.75 20151006 145500 5.83 1.74 20151006 145500 5.83 1.75 20151006 145500 5.88 1.75 20151006 145500 5.93 1.75 20151006 145500 5.96 1.75 20151006 145500 5.98 1.75 20151006 145500 6.03 1.75 20151006 145500 6.08 1.75 20151006 145500 6.13 1.75 20151006 145500 6.17 1.75 20151006 145500 6.19 1.75 20151006 145500 6.22 1.75 20151006 145600 3.24 1.72 20151006 145600 3.26 1.72 20151006 145600 3.31 1.73 20151006 145600 3.38 1.73 20151006 145600 3.44 1.73 20151006 145600 3.49 1.73 20151006 145600 3.54 1.73 20151006 145600 3.59 1.74 20151006 145600 3.64 1.74 20151006 145600 3.70 1.74 20151006 145600 3.76 1.74 20151006 145600 3.82 1.74 20151006 145600 3.88 1.74 20151006 145600 3.96 1.75 20151006 145600 4.04 1.75 20151006 145600 4.14 1.75 20151006 145600 4.23 1.76 20151006 145600 4.33 1.76 20151006 145600 4.41 1.76 20151006 145600 4.51 1.77 20151006 145600 4.61 1.77 20151006 145600 4.70 1.77 20151006 145600 4.80 1.78 20151006 145600 4.91 1.78 20151006 145600 5.00 1.78 20151006 145600 5.11 1.79 20151006 145600 5.23 1.79 20151006 145600 5.34 1.80 20151006 145600 5.45 1.80 20151006 145600 5.57 1.81 20151006 145600 5.68 1.81 20151006 145600 5.70 1.81 20151006 145600 5.72 1.82 20151006 145600 5.75 1.82 20151006 145600 5.76 1.83 20151006 145600 5.79 1.83 20151006 145600 5.82 1.84 20151006 145600 5.85 1.84 20151006 145600 5.87 1.84 20151006 145600 5.90 1.85 20151006 145600 5.93 1.85 20151006 145600 5.95 1.85 20151006 145600 5.98 1.85 20151006 145600 6.01 1.86 20151006 145600 6.03 1.86 20151006 145600 6.06 1.86 20151006 145600 6.08 1.86 20151006 145600 6.11 1.87 20151006 145600 6.15 1.87 20151006 145600 6.20 1.87 20151006 145600 6.26 1.87 20151006 145600 6.30 1.87 20151006 145600 6.36 1.87 20151006 145600 6.42 1.87 20151006 145600 6.46 1.87 20151006 145600 6.52 1.87 20151006 145600 6.58 1.87 20151006 145600 6.60 1.87 20151006 145600 6.62 1.87 20151006 145600 6.63 1.87 20151006 145600 6.65 1.87 20151006 145600 6.66 1.87 20151006 145600 6.68 1.87 20151006 145700 6.69 1.87 20151006 145700 6.70 1.87 20151006 145700 6.72 1.87 20151006 145700 6.75 1.86 20151006 145700 6.79 1.86 20151006 145700 6.82 1.86 20151006 145700 6.85 1.85 20151006 145700 6.88 1.85 20151006 145700 6.91 1.85 20151006 145700 6.95 1.85 20151006 145700 6.98 1.84 20151006 145700 7.01 1.84 20151006 145700 7.04 1.84 20151006 145700 7.08 1.84 20151006 145700 7.11 1.84 20151006 145700 7.14 1.84 20151006 145700 7.18 1.84 20151006 145700 7.21 1.84 20151006 145700 7.24 1.84 20151006 145700 7.28 1.84 20151006 145700 7.31 1.84 20151006 145700 7.33 1.83 20151006 145700 7.35 1.83 20151006 145700 7.37 1.82 20151006 145700 7.40 1.82 20151006 145700 7.42 1.82 20151006 145700 7.44 1.81 20151006 145700 7.47 1.81 20151006 145700 7.49 1.80 20151006 145700 7.55 1.80 20151006 145700 7.63 1.81 20151006 145700 7.69 1.81 20151006 145700 7.77 1.81 20151006 145700 7.84 1.82 20151006 145700 7.91 1.82 20151006 145700 7.99 1.82 20151006 145700 8.07 1.83 20151006 145700 8.15 1.83 20151006 145700 8.23 1.84 20151006 145700 8.33 1.84 20151006 145700 8.42 1.85 20151006 145700 8.50 1.86 20151006 145700 8.60 1.86 20151006 145700 8.70 1.87 20151006 145700 8.78 1.88 20151006 145700 8.88 1.88 20151006 145700 8.97 1.89 20151006 145700 9.05 1.90 20151006 145700 9.12 1.90 20151006 145700 9.19 1.91 20151006 145700 9.27 1.91 20151006 145700 9.33 1.92 20151006 145700 9.41 1.92 20151006 145700 9.48 1.93 20151006 145700 9.55 1.94 20151006 145700 9.62 1.94 20151006 145700 9.66 1.95 20151006 145700 9.70 1.95 20151006 145700 9.74 1.96 20151006 145700 9.78 1.97 20151006 145700 9.83 1.97 20151006 145700 9.87 1.98 20151006 145700 9.91 1.98 20151006 145700 9.95 1.99 20151006 145800 5.93 1.29 20151006 145800 6.01 1.29 20151006 145800 6.03 1.30 20151006 145800 6.04 1.32 20151006 145800 6.06 1.33 20151006 145800 6.09 1.34 20151006 145800 6.11 1.36 20151006 145800 6.14 1.37 20151006 145800 6.18 1.39 20151006 145800 6.22 1.40 20151006 145800 6.27 1.42 20151006 145800 6.35 1.44 20151006 145800 6.45 1.46 20151006 145800 6.56 1.48 20151006 145800 6.67 1.51 20151006 145800 6.76 1.53 20151006 145800 6.87 1.55 20151006 145800 6.98 1.57 20151006 145800 7.08 1.59 20151006 145800 7.18 1.61 20151006 145800 7.26 1.63 20151006 145800 7.33 1.64 20151006 145800 7.41 1.66 20151006 145800 7.49 1.67 20151006 145800 7.56 1.69 20151006 145800 7.64 1.70 20151006 145800 7.72 1.72 20151006 145800 7.80 1.73 20151006 145800 7.89 1.75 20151006 145800 8.02 1.76 20151006 145800 8.14 1.78 20151006 145800 8.25 1.79 20151006 145800 8.38 1.80 20151006 145800 8.51 1.82 20151006 145800 8.62 1.83 20151006 145800 8.75 1.85 20151006 145800 8.89 1.86 20151006 145800 8.96 1.87 20151006 145800 9.04 1.88 20151006 145800 9.12 1.90 20151006 145800 9.19 1.91 20151006 145800 9.27 1.92 20151006 145800 9.35 1.93 20151006 145800 9.43 1.94 20151006 145800 9.50 1.95 20151006 145800 9.57 1.97 20151006 145800 9.62 1.97 20151006 145800 9.66 1.98 20151006 145800 9.70 1.98 20151006 145800 9.75 1.99 20151006 145800 9.79 1.99 20151006 145800 9.83 2.00 20151006 145800 9.88 2.01 20151006 145800 9.92 2.01 20151006 145800 9.96 2.01 20151006 145800 9.97 2.00 20151006 145800 9.97 2.01 20151006 145800 9.98 1.99 20151006 145800 9.98 2.00 20151006 145900 10.09 1.80 20151006 145900 10.27 1.62 20151006 145900 10.37 1.83 20151006 145900 10.51 1.84 20151006 145900 10.52 1.67 20151006 145900 10.67 1.85 20151006 145900 10.77 1.71 20151006 145900 10.85 1.86 20151006 145900 10.97 1.75 20151006 145900 11.00 1.87 20151006 145900 11.13 1.78 20151006 145900 11.18 1.88 20151006 145900 11.22 1.80 20151006 145900 11.28 1.81 20151006 145900 11.37 1.83 20151006 145900 11.37 1.90 20151006 145900 11.46 1.85 20151006 145900 11.53 1.91 20151006 145900 11.54 1.87 20151006 145900 11.64 1.89 20151006 145900 11.72 1.92 20151006 145900 11.73 1.91 20151006 145900 11.81 1.92 20151006 145900 5.38 1.29 20151006 145900 5.46 1.29 20151006 145900 5.50 1.30 20151006 145900 5.53 1.29 20151006 145900 5.61 1.29 20151006 145900 5.65 1.30 20151006 145900 5.69 1.29 20151006 145900 5.78 1.29 20151006 145900 5.80 1.31 20151006 145900 5.85 1.29 20151006 145900 5.92 1.31 20151006 145900 6.08 1.32 20151006 145900 6.23 1.32 20151006 145900 6.36 1.33 20151006 145900 6.52 1.33 20151006 145900 6.63 1.34 20151006 145900 6.68 1.35 20151006 145900 6.73 1.36 20151006 145900 6.79 1.37 20151006 145900 6.84 1.38 20151006 145900 6.89 1.39 20151006 145900 6.95 1.40 20151006 145900 7.01 1.41 20151006 145900 7.05 1.42 20151006 145900 7.14 1.44 20151006 145900 7.25 1.46 20151006 145900 7.33 1.48 20151006 145900 7.43 1.50 20151006 145900 7.53 1.51 20151006 145900 7.60 1.53 20151006 145900 7.70 1.55 20151006 145900 7.79 1.57 20151006 145900 7.85 1.58 20151006 145900 8.11 1.61 20151006 145900 8.41 1.64 20151006 145900 8.64 1.66 20151006 145900 8.94 1.69 20151006 145900 9.24 1.72 20151006 145900 9.48 1.74 20151006 145900 9.79 1.77 20151006 150000 10.03 1.58 20151006 150000 7.15 1.00 20151006 150000 7.33 1.04 20151006 150000 7.56 1.09 20151006 150000 7.79 1.14 20151006 150000 8.00 1.18 20151006 150000 8.23 1.23 20151006 150000 8.46 1.28 20151006 150000 8.65 1.32 20151006 150000 8.88 1.36 20151006 150000 9.12 1.41 20151006 150000 9.32 1.45 20151006 150000 9.57 1.49 20151006 150000 9.82 1.54 20151006 151100 9.48 2.82 20151006 151100 9.50 2.82 20151006 151100 9.52 2.82 20151006 151100 9.54 2.82 20151006 151100 9.56 2.82 20151006 151200 10.00 2.66 20151006 151200 10.01 2.61 20151006 151200 10.02 2.61 20151006 151200 10.02 2.73 20151006 151200 10.03 2.68 20151006 151200 10.03 2.70 20151006 151200 10.04 2.61 20151006 151200 10.05 2.62 20151006 151200 10.05 2.65 20151006 151200 10.05 2.66 20151006 151200 10.05 2.67 20151006 151200 10.05 2.68 20151006 151200 10.05 2.69 20151006 151200 10.06 2.62 20151006 151200 10.06 2.64 20151006 151200 10.06 2.72 20151006 151200 10.07 2.62 20151006 151200 10.07 2.63 20151006 151200 10.07 2.69 20151006 151200 10.10 2.70 20151006 151200 10.12 2.71 20151006 151200 9.35 2.82 20151006 151200 9.38 2.81 20151006 151200 9.39 2.82 20151006 151200 9.42 2.82 20151006 151200 9.43 2.81 20151006 151200 9.44 2.82 20151006 151200 9.49 2.81 20151006 151200 9.54 2.81 20151006 151200 9.60 2.81 20151006 151200 9.66 2.80 20151006 151200 9.70 2.80 20151006 151200 9.76 2.80 20151006 151200 9.78 2.78 20151006 151200 9.80 2.80 20151006 151200 9.82 2.76 20151006 151200 9.83 2.79 20151006 151200 9.85 2.78 20151006 151200 9.87 2.75 20151006 151200 9.87 2.77 20151006 151200 9.90 2.76 20151006 151200 9.91 2.60 20151006 151200 9.91 2.61 20151006 151200 9.91 2.74 20151006 151200 9.92 2.59 20151006 151200 9.92 2.60 20151006 151200 9.92 2.62 20151006 151200 9.94 2.63 20151006 151200 9.94 2.75 20151006 151200 9.95 2.60 20151006 151200 9.95 2.73 20151006 151200 9.96 2.64 20151006 151200 9.97 2.60 20151006 151200 9.97 2.74 20151006 151200 9.98 2.65 20151006 151200 9.99 2.60 20151006 151200 9.99 2.71 20151006 151300 10.08 3.00 20151006 151300 10.19 3.02 20151006 151300 10.28 3.03 20151006 151300 10.39 3.05 20151006 151300 10.49 3.06 20151006 151300 10.58 3.07 20151006 151300 10.70 3.09 20151006 151300 10.82 3.10 20151006 151300 10.93 3.11 20151006 151300 11.05 3.12 20151006 151300 11.18 3.13 20151006 151300 11.28 3.14 20151006 151300 11.41 3.16 20151006 151300 11.51 3.17 20151006 151300 11.64 3.18 20151006 151300 11.77 3.19 20151006 151300 11.88 3.20 20151006 151300 12.01 3.21 20151006 151300 12.15 3.22 20151006 151300 12.26 3.23 20151006 151300 12.40 3.24 20151006 151300 12.53 3.25 20151006 151300 12.65 3.26 20151006 151300 12.79 3.27 20151006 151300 12.93 3.28 20151006 151300 13.05 3.29 20151006 151300 13.18 3.30 20151006 151300 13.32 3.31 20151006 151300 13.44 3.32 20151006 151300 13.58 3.33 20151006 151300 13.70 3.34 20151006 151300 13.84 3.35 20151006 151300 9.69 2.81 20151006 151300 9.70 2.83 20151006 151300 9.70 2.85 20151006 151300 9.71 2.80 20151006 151300 9.71 2.86 20151006 151300 9.71 2.88 20151006 151300 9.71 2.89 20151006 151300 9.72 2.91 20151006 151300 9.72 2.92 20151006 151300 9.72 2.94 20151006 151300 9.75 2.79 20151006 151300 9.78 2.95 20151006 151300 9.88 2.97 20151006 151300 9.97 2.98 20151006 152400 3.91 2.70 20151006 152400 3.94 2.69 20151006 152400 3.97 2.68 20151006 152400 4.01 2.67 20151006 152400 4.05 2.65 20151006 152400 4.08 2.64 20151006 152400 4.12 2.63 20151006 152400 4.15 2.61 20151006 152400 4.18 2.60 20151006 152400 4.22 2.58 20151006 152400 4.26 2.57 20151006 152400 4.31 2.55 20151006 152400 4.34 2.54 20151006 152400 4.39 2.52 20151006 152400 4.44 2.51 20151006 152400 4.46 2.49 20151006 152400 4.47 2.48 20151006 152400 4.49 2.46 20151006 152400 4.50 2.44 20151006 152400 4.51 2.43 20151006 152400 4.53 2.42 20151006 152400 4.55 2.40 20151006 152400 4.57 2.39 20151006 152400 4.60 2.37 20151006 152400 4.63 2.35 20151006 152400 4.67 2.33 20151006 152400 4.70 2.32 20151006 152400 4.74 2.30 20151006 152400 4.77 2.28 20151006 152400 4.80 2.27 20151006 152400 4.83 2.25 20151006 152400 4.87 2.23 20151006 152400 4.92 2.21 20151006 152400 5.00 2.19 20151006 152400 5.10 2.17 20151006 152400 5.20 2.15 20151006 152400 5.28 2.14 20151006 152400 5.39 2.12 20151006 152400 5.48 2.10 20151006 152400 5.58 2.08 20151006 152400 5.67 2.06 20151006 152400 5.75 2.04 20151006 152400 5.83 2.02 20151006 152400 5.90 2.00 20151006 152400 5.98 1.98 20151006 152400 6.07 1.96 20151006 152400 6.15 1.94 20151006 152400 6.22 1.92 20151006 152400 6.29 1.90 20151006 152400 6.38 1.88 20151006 152400 6.42 1.86 20151006 152400 6.47 1.84 20151006 152400 6.54 1.82 20151006 152400 6.58 1.80 20151006 152400 6.62 1.78 20151006 152400 6.69 1.76 20151006 152400 6.74 1.74 20151006 152400 6.80 1.72 20151006 152400 6.85 1.71 20151006 152400 6.87 1.69 20151006 152400 6.89 1.67 20151006 152400 6.92 1.66 20151006 152400 6.94 1.64 20151006 152500 6.96 1.63 20151006 152500 7.00 1.61 20151006 152500 7.01 1.60 20151006 152500 7.03 1.58 20151006 152500 7.04 0.88 20151006 152500 7.06 0.92 20151006 152500 7.06 1.56 20151006 152500 7.07 1.53 20151006 152500 7.08 0.96 20151006 152500 7.09 1.48 20151006 152500 7.10 0.99 20151006 152500 7.11 1.44 20151006 152500 7.13 1.04 20151006 152500 7.13 1.40 20151006 152500 7.15 0.87 20151006 152500 7.15 1.08 20151006 152500 7.15 1.36 20151006 152500 7.18 1.11 20151006 152500 7.18 1.32 20151006 152500 7.20 1.16 20151006 152500 7.21 1.28 20151006 152500 7.23 1.20 20151006 152500 7.23 1.24 20151006 152500 7.27 0.88 20151006 152500 7.41 0.88 20151006 152500 7.55 0.89 20151006 152500 7.68 0.89 20151006 152500 7.79 0.90 20151006 152500 7.92 0.91 20151006 152500 8.04 0.91 20151006 153000 1.48 0.45 20151006 153000 1.49 0.40 20151006 153000 1.53 0.49 20151006 153000 1.60 0.37 20151006 153000 1.61 0.53 20151006 153000 1.73 0.33 20151006 153000 1.74 0.56 20151006 153000 1.91 0.60 20151006 153000 2.00 0.66 20151006 153000 2.01 0.68 20151006 153000 2.07 0.64 20151006 153000 2.08 0.70 20151006 153000 2.25 0.72 20151006 153000 2.42 0.74 20151006 153000 2.68 0.77 20151006 153000 3.00 0.78 20151006 153000 3.33 0.81 20151006 153000 3.55 0.83 20151006 153000 3.72 0.85 20151006 153000 3.92 0.88 20151006 153000 4.16 0.91 20151006 153000 4.37 0.93 20151006 153000 4.64 0.96 20151006 153000 4.95 0.99 20151006 153000 5.26 1.02 20151006 153000 5.53 1.04 20151006 153000 5.67 1.06 20151006 153000 5.74 1.09 20151006 153000 5.84 1.10 20151006 153000 6.00 1.13 20151006 153000 6.21 1.15 20151006 153000 6.45 1.17 20151006 153000 6.69 1.19 20151006 153000 7.00 1.21 20151006 153000 7.34 1.23 20151006 153000 7.47 1.25 20151006 153000 7.60 1.27 20151006 153000 7.74 1.29 20151006 153000 7.88 1.31 20151006 153000 8.04 1.34 20151006 153000 8.16 1.36 20151006 153000 8.32 1.38 20151006 153000 8.39 1.43 20151006 153000 8.48 1.40 20151006 153000 8.49 1.43 20151006 153000 8.57 1.42 20151006 153100 7.83 1.50 20151006 153100 7.84 1.51 20151006 153100 7.85 1.52 20151006 153100 7.86 1.54 20151006 153100 7.87 1.49 20151006 153100 7.87 1.55 20151006 153100 7.88 1.56 20151006 153100 7.88 1.57 20151006 153100 7.89 1.59 20151006 153100 7.91 1.60 20151006 153100 7.92 1.61 20151006 153100 7.94 1.62 20151006 153100 7.95 1.48 20151006 153100 7.97 1.63 20151006 153100 7.99 1.65 20151006 153100 8.01 1.66 20151006 153100 8.03 1.67 20151006 153100 8.05 1.47 20151006 153100 8.05 1.68 20151006 153100 8.08 1.69 20151006 153100 8.12 1.70 20151006 153100 8.14 1.46 20151006 153100 8.20 1.71 20151006 153100 8.24 1.45 20151006 153100 8.29 1.71 20151006 153100 8.31 1.45 20151006 153100 8.37 1.70 20151006 153100 8.38 1.72 20151006 153100 8.39 1.70 20151006 153100 8.40 1.70 20151006 153100 8.42 1.70 20151006 153100 8.42 1.71 20151006 153100 8.44 1.69 20151006 153100 8.45 1.69 20151006 153100 8.45 1.71 20151006 153100 8.46 1.72 20151006 153100 8.47 1.69 20151006 153100 8.47 1.71 20151006 153100 8.49 1.69 20151006 153100 8.50 1.67 20151006 153100 8.50 1.68 20151006 153100 8.50 1.72 20151006 153100 8.51 1.68 20151006 153100 8.51 1.69 20151006 153100 8.52 1.68 20151006 153100 8.52 1.69 20151006 153100 8.52 1.72 20151006 153100 8.55 1.72 20151006 153100 8.56 1.73 20151006 153100 8.58 1.73 20151006 153100 8.61 1.73 20151006 153100 8.64 1.73 20151006 153100 8.66 1.74 20151006 153100 8.67 1.74 20151006 153100 8.71 1.74 20151006 153100 8.75 1.74 20151006 153100 8.76 1.74 20151006 153100 8.78 1.74 20151006 153100 8.82 1.75 20151006 153100 8.84 1.75 20151006 153100 8.85 1.75 20151006 153100 8.89 1.75 20151006 153200 6.81 1.54 20151006 153200 6.82 1.54 20151006 153200 6.83 1.54 20151006 153200 6.85 1.54 20151006 153200 6.88 1.54 20151006 153200 6.91 1.54 20151006 153200 6.94 1.54 20151006 153200 6.97 1.54 20151006 153200 7.00 1.54 20151006 153200 7.04 1.55 20151006 153200 7.07 1.55 20151006 153200 7.09 1.55 20151006 153200 7.12 1.55 20151006 153200 7.16 1.55 20151006 153200 7.19 1.55 20151006 153200 7.21 1.55 20151006 153200 7.25 1.55 20151006 153200 7.28 1.55 20151006 153200 7.31 1.55 20151006 153200 7.34 1.55 20151006 153200 7.37 1.55 20151006 153200 7.41 1.55 20151006 153200 7.44 1.56 20151006 153200 7.47 1.56 20151006 153200 7.50 1.56 20151006 153200 7.54 1.56 20151006 153200 7.57 1.56 20151006 153200 7.61 1.57 20151006 153200 7.64 1.57 20151006 153200 7.66 1.57 20151006 153200 7.68 1.57 20151006 153200 7.71 1.58 20151006 153200 7.74 1.58 20151006 153200 7.76 1.58 20151006 153200 7.79 1.58 20151006 153200 7.82 1.59 20151006 153200 7.85 1.59 20151006 153200 7.86 1.59 20151006 153200 7.88 1.59 20151006 153200 7.89 1.60 20151006 153200 7.91 1.60 20151006 153200 7.92 1.60 20151006 153200 7.94 1.60 20151006 153200 7.96 1.60 20151006 153200 7.97 1.61 20151006 153200 8.00 1.61 20151006 153200 8.05 1.62 20151006 153200 8.11 1.62 20151006 153200 8.17 1.63 20151006 153200 8.21 1.63 20151006 153200 8.27 1.64 20151006 153200 8.33 1.65 20151006 153200 8.38 1.65 20151006 153200 8.44 1.66 20151006 153200 8.47 1.66 20151006 153200 8.48 1.66 20151006 153200 8.48 1.67 20151006 153200 8.49 1.67 20151006 153300 6.82 1.53 20151006 153300 6.83 1.53 20151006 153300 6.84 1.53 20151006 153300 6.85 1.53 20151006 153300 6.86 1.53 20151006 153300 6.88 1.53 20151006 153300 6.90 1.53 20151006 153300 6.91 1.53 20151006 153300 6.92 1.53 20151006 153300 6.93 1.53 20151006 153300 6.94 1.53 20151006 153300 6.95 1.53 20151006 153300 6.96 1.52 20151006 153300 6.96 1.53 20151006 153300 6.97 1.52 20151006 153300 6.98 1.52 20151006 153300 6.98 1.53 20151006 153300 6.99 1.52 20151006 153300 6.99 1.53 20151006 153300 7.00 1.52 20151006 153300 7.00 1.53 20151006 153300 7.01 1.52 20151006 153300 7.01 1.53 20151006 153300 7.02 1.52 20151006 153300 7.03 1.52 20151006 153300 7.03 1.53 20151006 153300 7.04 1.52 20151006 153300 7.04 1.53 20151006 153300 7.05 1.52 20151006 153300 7.05 1.53 20151006 153300 7.06 1.52 20151006 153300 7.06 1.53 20151006 153300 7.07 1.52 20151006 153300 7.07 1.53 20151006 153400 6.76 1.46 20151006 153400 6.77 1.48 20151006 153400 6.77 1.49 20151006 153400 6.78 1.46 20151006 153400 6.78 1.47 20151006 153400 6.78 1.48 20151006 153400 6.78 1.49 20151006 153400 6.79 1.47 20151006 153400 6.79 1.49 20151006 153400 6.79 1.50 20151006 153400 6.80 1.47 20151006 153400 6.80 1.50 20151006 153400 6.81 1.46 20151006 153400 6.81 1.47 20151006 153400 6.81 1.50 20151006 153400 6.82 1.47 20151006 153400 6.82 1.50 20151006 153400 6.82 1.51 20151006 153400 6.82 1.52 20151006 153400 6.83 1.46 20151006 153400 6.83 1.47 20151006 153400 6.83 1.51 20151006 153400 6.83 1.52 20151006 153400 6.84 1.51 20151006 153400 6.84 1.52 20151006 153400 6.85 1.51 20151006 153400 6.85 1.52 20151006 153400 6.86 1.51 20151006 153400 6.86 1.52 20151006 153400 6.87 1.52 20151006 153400 6.88 1.52 20151006 153400 6.89 1.52 20151006 153400 6.90 1.52 20151006 153400 6.92 1.52 20151006 153400 6.94 1.52 20151006 153500 5.55 1.32 20151006 153500 5.58 1.32 20151006 153500 5.59 1.32 20151006 153500 5.62 1.33 20151006 153500 5.64 1.33 20151006 153500 5.67 1.33 20151006 153500 5.69 1.33 20151006 153500 5.71 1.33 20151006 153500 5.73 1.34 20151006 153500 5.75 1.34 20151006 153500 5.76 1.34 20151006 153500 5.78 1.34 20151006 153500 5.80 1.35 20151006 153500 5.82 1.35 20151006 153500 5.84 1.35 20151006 153500 5.86 1.35 20151006 153500 5.88 1.36 20151006 153500 5.89 1.36 20151006 153500 5.91 1.36 20151006 153500 5.92 1.36 20151006 153500 5.94 1.37 20151006 153500 5.96 1.37 20151006 153500 5.97 1.37 20151006 153500 5.99 1.37 20151006 153500 6.01 1.38 20151006 153500 6.04 1.38 20151006 153500 6.07 1.38 20151006 153500 6.11 1.39 20151006 153500 6.13 1.39 20151006 153500 6.17 1.39 20151006 153500 6.20 1.40 20151006 153500 6.23 1.40 20151006 153500 6.27 1.40 20151006 153500 6.29 1.40 20151006 153500 6.31 1.41 20151006 153500 6.34 1.41 20151006 153500 6.35 1.41 20151006 153500 6.38 1.41 20151006 153500 6.40 1.41 20151006 153500 6.42 1.41 20151006 153500 6.44 1.42 20151006 153500 6.46 1.42 20151006 153500 6.48 1.42 20151006 153500 6.49 1.42 20151006 153500 6.50 1.42 20151006 153500 6.51 1.42 20151006 153500 6.52 1.42 20151006 153500 6.52 1.43 20151006 153500 6.53 1.43 20151006 153500 6.54 1.43 20151006 153500 6.55 1.43 20151006 153500 6.57 1.43 20151006 153500 6.58 1.43 20151006 153500 6.59 1.44 20151006 153500 6.60 1.44 20151006 153500 6.61 1.44 20151006 153500 6.62 1.44 20151006 153500 6.63 1.44 20151006 153500 6.65 1.44 20151006 153500 6.67 1.45 20151006 153500 6.69 1.45 20151006 153500 6.71 1.45 20151006 153500 6.74 1.45 20151006 153600 4.56 1.27 20151006 153600 4.57 1.27 20151006 153600 4.58 1.27 20151006 153600 4.59 1.27 20151006 153600 4.60 1.26 20151006 153600 4.60 1.28 20151006 153600 4.62 1.26 20151006 153600 4.63 1.26 20151006 153600 4.63 1.28 20151006 153600 4.65 1.26 20151006 153600 4.67 1.26 20151006 153600 4.67 1.28 20151006 153600 4.68 1.25 20151006 153600 4.69 1.25 20151006 153600 4.69 1.26 20151006 153600 4.70 1.25 20151006 153600 4.70 1.28 20151006 153600 4.71 1.25 20151006 153600 4.71 1.26 20151006 153600 4.72 1.25 20151006 153600 4.72 1.26 20151006 153600 4.73 1.26 20151006 153600 4.74 1.26 20151006 153600 4.74 1.28 20151006 153600 4.75 1.26 20151006 153600 4.76 1.26 20151006 153600 4.77 1.28 20151006 153600 4.81 1.28 20151006 153600 4.85 1.28 20151006 153600 4.88 1.28 20151006 153600 4.90 1.29 20151006 153600 4.92 1.29 20151006 153600 4.94 1.29 20151006 153600 4.96 1.29 20151006 153600 4.98 1.29 20151006 153600 4.99 1.29 20151006 153600 5.01 1.29 20151006 153600 5.03 1.29 20151006 153600 5.05 1.30 20151006 153600 5.06 1.30 20151006 153600 5.08 1.30 20151006 153600 5.09 1.30 20151006 153600 5.11 1.30 20151006 153600 5.13 1.30 20151006 153600 5.15 1.30 20151006 153600 5.17 1.30 20151006 153600 5.19 1.31 20151006 153600 5.23 1.31 20151006 153600 5.26 1.31 20151006 153600 5.30 1.31 20151006 153600 5.33 1.31 20151006 153600 5.37 1.31 20151006 153600 5.40 1.31 20151006 153600 5.44 1.31 20151006 153600 5.48 1.32 20151006 153600 5.50 1.32 20151006 153600 5.53 1.32 20151006 153700 3.69 1.16 20151006 153700 3.71 1.16 20151006 153700 3.74 1.16 20151006 153700 3.76 1.17 20151006 153700 3.77 1.17 20151006 153700 3.78 1.17 20151006 153700 3.80 1.17 20151006 153700 3.82 1.17 20151006 153700 3.84 1.17 20151006 153700 3.87 1.17 20151006 153700 3.89 1.17 20151006 153700 3.92 1.17 20151006 153700 3.94 1.18 20151006 153700 3.96 1.18 20151006 153700 3.97 1.18 20151006 153700 3.99 1.18 20151006 153700 4.01 1.18 20151006 153700 4.02 1.18 20151006 153700 4.05 1.18 20151006 153700 4.06 1.18 20151006 153700 4.07 1.18 20151006 153700 4.09 1.19 20151006 153700 4.11 1.19 20151006 153700 4.12 1.19 20151006 153700 4.13 1.19 20151006 153700 4.14 1.19 20151006 153700 4.15 1.20 20151006 153700 4.16 1.20 20151006 153700 4.17 1.20 20151006 153700 4.18 1.20 20151006 153700 4.19 1.20 20151006 153700 4.20 1.20 20151006 153700 4.21 1.20 20151006 153700 4.23 1.20 20151006 153700 4.24 1.21 20151006 153700 4.25 1.21 20151006 153700 4.26 1.21 20151006 153700 4.28 1.21 20151006 153700 4.29 1.21 20151006 153700 4.30 1.21 20151006 153700 4.32 1.22 20151006 153700 4.34 1.22 20151006 153700 4.35 1.22 20151006 153700 4.36 1.22 20151006 153700 4.37 1.22 20151006 153700 4.39 1.22 20151006 153700 4.40 1.23 20151006 153700 4.41 1.23 20151006 153700 4.43 1.23 20151006 153700 4.45 1.23 20151006 153700 4.48 1.23 20151006 153700 4.51 1.23 20151006 153700 4.54 1.24 20151006 153700 4.57 1.24 20151006 153700 4.60 1.24 20151006 153700 4.63 1.24 20151006 153700 4.66 1.25 20151006 153800 3.63 1.14 20151006 153800 3.63 1.15 20151006 153800 3.64 1.14 20151006 153800 3.64 1.15 20151006 153800 3.65 1.14 20151006 153800 3.65 1.15 20151006 153800 3.67 1.14 20151006 153800 3.67 1.16 20151006 153800 3.69 1.14 20151006 153800 3.71 1.13 20151006 153800 3.74 1.13 20151006 153800 3.77 1.13 20151006 153800 3.80 1.13 20151006 153800 3.83 1.12 20151006 153800 3.87 1.12 20151006 153800 3.91 1.12 20151006 153800 3.96 1.12 20151006 153800 4.01 1.12 20151006 153800 4.06 1.12 20151006 153800 4.12 1.11 20151006 153800 4.16 1.11 20151006 153800 4.23 1.11 20151006 153800 4.30 1.11 20151006 153800 4.37 1.11 20151006 153800 4.43 1.11 20151006 153800 4.51 1.11 20151006 153800 4.58 1.11 20151006 153800 4.66 1.11 20151006 153800 4.71 1.11 20151006 153800 4.79 1.11 20151006 153800 4.88 1.11 20151006 153800 4.93 1.11 20151006 153800 5.02 1.11 20151006 153800 5.09 1.11 20151006 153800 5.18 1.11 20151006 153800 5.25 1.11 20151006 153800 5.32 1.11 20151006 153800 5.41 1.11 20151006 153800 5.48 1.11 20151006 153800 5.56 1.11 20151006 153800 5.63 1.12 20151006 153800 5.69 1.12 20151006 153800 5.75 1.12 20151006 153800 5.82 1.13 20151006 153800 5.88 1.13 20151006 153800 5.94 1.13 20151006 153800 6.00 1.14 20151006 153800 6.06 1.14 20151006 153800 6.13 1.15 20151006 153800 6.19 1.15 20151006 153800 6.27 1.16 20151006 153800 6.35 1.17 20151006 153800 6.43 1.18 20151006 153800 6.50 1.18 20151006 153800 6.58 1.19 20151006 153800 6.66 1.20 20151006 153800 6.73 1.21 20151006 153800 6.81 1.22 20151006 153800 6.88 1.23 20151006 153800 6.96 1.24 20151006 153800 7.02 1.25 20151006 153800 7.09 1.27 20151006 153900 10.03 2.22 20151006 153900 10.09 2.23 20151006 153900 10.18 2.26 20151006 153900 10.27 2.28 20151006 153900 10.34 2.30 20151006 153900 10.38 2.45 20151006 153900 10.39 2.43 20151006 153900 10.40 2.39 20151006 153900 10.40 2.41 20151006 153900 10.41 2.37 20151006 153900 10.42 2.34 20151006 153900 10.42 2.36 20151006 153900 10.43 2.32 20151006 153900 7.17 1.28 20151006 153900 7.24 1.29 20151006 153900 7.31 1.31 20151006 153900 7.38 1.32 20151006 153900 7.45 1.34 20151006 153900 7.52 1.35 20151006 153900 7.58 1.37 20151006 153900 7.66 1.38 20151006 153900 7.73 1.40 20151006 153900 7.78 1.41 20151006 153900 7.86 1.43 20151006 153900 7.92 1.45 20151006 153900 7.98 1.46 20151006 153900 8.04 1.48 20151006 153900 8.09 1.50 20151006 153900 8.15 1.52 20151006 153900 8.19 1.53 20151006 153900 8.24 1.55 20151006 153900 8.30 1.57 20151006 153900 8.35 1.59 20151006 153900 8.40 1.61 20151006 153900 8.45 1.63 20151006 153900 8.49 1.65 20151006 153900 8.53 1.66 20151006 153900 8.57 1.69 20151006 153900 8.61 1.70 20151006 153900 8.65 1.73 20151006 153900 8.68 1.74 20151006 153900 8.72 1.76 20151006 153900 8.76 1.78 20151006 153900 8.79 1.80 20151006 153900 8.84 1.82 20151006 153900 8.89 1.84 20151006 153900 8.94 1.86 20151006 153900 8.98 1.88 20151006 153900 9.04 1.90 20151006 153900 9.08 1.92 20151006 153900 9.13 1.94 20151006 153900 9.18 1.96 20151006 153900 9.24 1.98 20151006 153900 9.30 2.00 20151006 153900 9.35 2.01 20151006 153900 9.41 2.04 20151006 153900 9.48 2.06 20151006 153900 9.53 2.08 20151006 153900 9.59 2.09 20151006 153900 9.65 2.11 20151006 153900 9.71 2.13 20151006 153900 9.78 2.15 20151006 153900 9.86 2.17 20151006 153900 9.94 2.19 20151006 154000 10.07 2.51 20151006 154000 10.20 2.50 20151006 154000 10.31 2.48 20151006 154000 10.37 2.47 20151006 154000 6.71 2.61 20151006 154000 6.71 2.62 20151006 154000 6.72 2.61 20151006 154000 6.72 2.62 20151006 154000 6.75 2.62 20151006 154000 6.77 2.60 20151006 154000 6.77 2.63 20151006 154000 6.80 2.63 20151006 154000 6.83 2.60 20151006 154000 6.83 2.64 20151006 154000 6.87 2.64 20151006 154000 6.88 2.60 20151006 154000 6.90 2.65 20151006 154000 6.91 2.65 20151006 154000 6.92 2.64 20151006 154000 6.94 2.64 20151006 154000 6.95 2.60 20151006 154000 6.97 2.64 20151006 154000 6.99 2.60 20151006 154000 7.02 2.64 20151006 154000 7.06 2.60 20151006 154000 7.07 2.64 20151006 154000 7.13 2.59 20151006 154000 7.15 2.64 20151006 154000 7.17 2.59 20151006 154000 7.27 2.59 20151006 154000 7.36 2.63 20151006 154000 7.38 2.59 20151006 154000 7.47 2.60 20151006 154000 7.57 2.60 20151006 154000 7.59 2.63 20151006 154000 7.68 2.60 20151006 154000 7.77 2.60 20151006 154000 7.79 2.63 20151006 154000 7.86 2.60 20151006 154000 7.97 2.61 20151006 154000 8.07 2.61 20151006 154000 8.08 2.62 20151006 154000 8.12 2.61 20151006 154000 8.15 2.61 20151006 154000 8.18 2.61 20151006 154000 8.21 2.61 20151006 154000 8.24 2.61 20151006 154000 8.26 2.62 20151006 154000 8.29 2.62 20151006 154000 8.30 2.62 20151006 154000 8.31 2.62 20151006 154000 8.33 2.62 20151006 154000 8.39 2.62 20151006 154000 8.64 2.62 20151006 154000 9.00 2.62 20151006 154000 9.37 2.61 20151006 154000 9.55 2.60 20151006 154000 9.63 2.59 20151006 154000 9.68 2.58 20151006 154000 9.79 2.56 20151006 154000 9.87 2.54 20151006 154000 9.95 2.53 20151006 154100 7.81 2.62 20151006 154100 7.82 2.62 20151006 154100 7.83 2.61 20151006 154100 7.83 2.62 20151006 154100 7.84 2.61 20151006 154100 7.85 2.62 20151006 154100 7.86 2.61 20151006 154100 7.87 2.62 20151006 154100 7.88 2.61 20151006 154100 7.90 2.61 20151006 154100 7.90 2.62 20151006 154100 7.93 2.61 20151006 154100 7.94 2.62 20151006 154100 7.96 2.61 20151006 154100 7.97 2.62 20151006 154100 7.99 2.61 20151006 154100 8.01 2.62 20151006 154100 8.02 2.61 20151006 154100 8.06 2.61 20151006 154100 8.06 2.62 20151006 154100 8.08 2.61 20151006 154100 8.08 2.62 20151006 154100 8.09 2.62 20151006 154100 8.10 2.62 20151006 154100 8.11 2.61 20151006 154100 8.11 2.62 20151006 154100 8.13 2.62 20151006 154100 8.15 2.61 20151006 154100 8.15 2.62 20151006 154100 8.17 2.61 20151006 154100 8.17 2.62 20151006 154100 8.19 2.62 20151006 154100 8.20 2.61 20151006 154100 8.20 2.62 20151006 154100 8.22 2.62 20151006 154100 8.23 2.62 20151006 154100 8.24 2.61 20151006 154100 8.25 2.62 20151006 154100 8.26 2.62 20151006 154100 8.27 2.62 20151006 154100 8.27 2.63 20151006 154100 8.28 2.63 20151006 154100 8.29 2.62 20151006 154100 8.29 2.64 20151006 154100 8.30 2.64 20151006 154100 8.32 2.64 20151006 154100 8.36 2.64 20151006 154100 8.41 2.64 20151006 154100 8.45 2.65 20151006 154100 8.50 2.65 20151006 154100 8.56 2.65 20151006 154100 8.59 2.65 20151006 154100 8.66 2.66 20151006 154100 8.72 2.66 20151006 154100 8.79 2.66 20151006 154100 8.89 2.66 20151006 154100 8.99 2.67 20151006 154200 10.05 2.70 20151006 154200 10.12 2.71 20151006 154200 10.18 2.71 20151006 154200 10.22 2.71 20151006 154200 10.27 2.71 20151006 154200 10.31 2.71 20151006 154200 10.35 2.71 20151006 154200 10.40 2.72 20151006 154200 10.44 2.72 20151006 154200 10.48 2.72 20151006 154200 10.52 2.72 20151006 154200 10.58 2.72 20151006 154200 10.66 2.73 20151006 154200 10.72 2.73 20151006 154200 10.80 2.74 20151006 154200 10.87 2.74 20151006 154200 10.94 2.75 20151006 154200 11.02 2.76 20151006 154200 11.10 2.76 20151006 154200 11.17 2.77 20151006 154200 11.24 2.78 20151006 154200 11.32 2.79 20151006 154200 11.40 2.80 20151006 154200 11.46 2.80 20151006 154200 11.54 2.82 20151006 154200 11.62 2.83 20151006 154200 11.69 2.83 20151006 154200 11.77 2.84 20151006 154200 11.85 2.86 20151006 154200 11.92 2.87 20151006 154200 11.98 2.88 20151006 154200 12.05 2.89 20151006 154200 12.13 2.90 20151006 154200 12.19 2.92 20151006 154200 12.27 2.93 20151006 154200 12.34 2.94 20151006 154200 12.42 2.96 20151006 154200 12.48 2.97 20151006 154200 12.56 2.99 20151006 154200 12.63 3.01 20151006 154200 12.70 3.03 20151006 154200 12.78 3.05 20151006 154200 12.85 3.07 20151006 154200 12.92 3.09 20151006 154200 13.00 3.11 20151006 154200 13.08 3.14 20151006 154200 13.15 3.16 20151006 154200 13.19 3.18 20151006 154200 13.24 3.21 20151006 154200 13.29 3.23 20151006 154200 13.33 3.25 20151006 154200 13.38 3.27 20151006 154200 9.09 2.67 20151006 154200 9.18 2.67 20151006 154200 9.28 2.67 20151006 154200 9.38 2.68 20151006 154200 9.47 2.68 20151006 154200 9.58 2.68 20151006 154200 9.65 2.69 20151006 154200 9.72 2.69 20151006 154200 9.78 2.69 20151006 154200 9.85 2.69 20151006 154200 9.92 2.70 20151006 154200 9.98 2.70 20151006 154300 13.43 3.30 20151006 154300 13.49 3.33 20151006 154300 13.53 3.35 20151006 154300 13.56 3.37 20151006 154300 13.59 3.39 20151006 154300 13.62 3.41 20151006 154300 13.65 3.43 20151006 154300 13.68 3.45 20151006 154300 13.71 3.47 20151006 154300 13.74 3.49 20151006 154300 13.77 3.51 20151006 154300 13.80 3.53 20151006 154300 13.84 3.55 20151006 154300 13.89 3.57 20151006 154300 13.91 3.84 20151006 154300 13.92 3.84 20151006 154300 13.92 3.85 20151006 154300 13.93 3.59 20151006 154300 13.93 3.85 20151006 154300 13.94 3.84 20151006 154300 13.94 3.86 20151006 154300 13.97 3.61 20151006 154300 13.97 3.87 20151006 154300 13.98 3.87 20151006 154300 13.99 3.88 20151006 154300 14.01 3.88 20151006 154300 14.02 3.64 20151006 154300 14.02 3.88 20151006 154300 14.05 3.89 20151006 154300 14.06 3.66 20151006 154300 14.07 3.89 20151006 154300 14.08 3.89 20151006 154300 14.09 3.89 20151006 154300 14.10 3.68 20151006 154300 14.10 3.89 20151006 154300 14.11 3.89 20151006 154300 14.12 3.88 20151006 154300 14.13 3.87 20151006 154300 14.15 3.70 20151006 154300 14.15 3.87 20151006 154300 14.16 3.87 20151006 154300 14.18 3.72 20151006 154300 14.18 3.86 20151006 154300 14.19 3.73 20151006 154300 14.19 3.75 20151006 154300 14.20 3.76 20151006 154300 14.20 3.78 20151006 154300 14.20 3.79 20151006 154300 14.20 3.86 20151006 154300 14.21 3.81 20151006 154300 14.21 3.82 20151006 154300 14.21 3.85 20151006 154300 14.22 3.84 20151006 154400 13.97 3.83 20151006 154400 14.00 3.83 20151006 154400 14.05 3.83 20151006 154400 14.11 3.84 20151006 154400 14.15 3.83 20151006 154400 14.22 3.83 20151006 154400 14.28 3.84 20151006 154400 14.36 3.84 20151006 154400 14.43 3.84 20151006 154400 14.50 3.84 20151006 154400 14.60 3.85 20151006 154400 14.70 3.87 20151006 154400 14.77 3.88 20151006 154400 14.87 3.89 20151006 154400 14.97 3.91 20151006 154400 15.05 3.92 20151006 154400 15.14 3.94 20151006 154400 15.25 3.96 20151006 154400 15.36 3.97 20151006 154400 15.43 3.98 20151006 154400 15.54 4.01 20151006 154400 15.66 4.03 20151006 154400 15.75 4.05 20151006 154400 15.85 4.06 20151006 154400 15.96 4.09 20151006 154400 16.08 4.11 20151006 154400 16.18 4.13 20151006 154400 16.28 4.14 20151006 154400 16.40 4.19 20151006 154400 16.50 4.24 20151006 154400 16.61 4.29 20151006 154400 16.71 4.32 20151006 154400 16.81 4.37 20151006 154400 16.93 4.42 20151006 154400 17.05 4.47 20151006 154400 17.14 4.50 20151006 154400 17.14 5.20 20151006 154400 17.21 5.20 20151006 154400 17.25 4.55 20151006 154400 17.25 5.20 20151006 154400 17.31 5.19 20151006 154400 17.32 4.59 20151006 154400 17.35 5.18 20151006 154400 17.40 4.63 20151006 154400 17.41 5.17 20151006 154400 17.45 4.66 20151006 154400 17.46 5.16 20151006 154400 17.52 4.69 20151006 154400 17.52 5.15 20151006 154400 17.57 5.14 20151006 154400 17.59 4.73 20151006 154400 17.62 5.13 20151006 154400 17.65 4.77 20151006 154400 17.67 5.11 20151006 154400 17.69 5.08 20151006 154400 17.70 5.05 20151006 154400 17.71 5.03 20151006 154400 17.72 4.80 20151006 154400 17.73 4.99 20151006 154400 17.75 4.96 20151006 154400 17.76 4.93 20151006 154400 17.77 4.83 20151006 154400 17.78 4.90 20151006 154400 17.80 4.86 20151006 154500 12.45 3.81 20151006 154500 12.49 3.83 20151006 154500 12.53 3.85 20151006 154500 12.57 3.87 20151006 154500 12.61 3.88 20151006 154500 12.66 3.91 20151006 154500 12.71 3.93 20151006 154500 12.75 3.95 20151006 154500 12.80 3.97 20151006 154500 12.85 3.99 20151006 154500 12.89 4.01 20151006 154500 12.94 4.03 20151006 154500 13.00 4.05 20151006 154500 13.05 4.07 20151006 154500 13.11 4.10 20151006 154500 13.18 4.13 20151006 154500 13.24 4.15 20151006 154500 13.29 4.17 20151006 154500 13.35 4.20 20151006 154500 13.42 4.22 20151006 154500 13.47 4.24 20151006 154500 13.56 4.27 20151006 154500 13.65 4.30 20151006 154500 13.73 4.33 20151006 154500 13.82 4.36 20151006 154500 13.92 4.39 20151006 154500 13.99 4.41 20151006 154500 14.09 4.44 20151006 154500 14.18 4.47 20151006 154500 14.28 4.50 20151006 154500 14.36 4.52 20151006 154500 14.46 4.55 20151006 154500 14.56 4.58 20151006 154500 14.64 4.61 20151006 154500 14.74 4.64 20151006 154500 14.84 4.67 20151006 154500 14.92 4.69 20151006 154500 15.02 4.72 20151006 154500 15.13 4.75 20151006 154500 15.21 4.78 20151006 154500 15.30 4.81 20151006 154500 15.41 4.83 20151006 154500 15.49 4.86 20151006 154500 15.59 4.89 20151006 154500 15.70 4.92 20151006 154500 15.79 4.94 20151006 154500 15.88 4.97 20151006 154500 15.97 4.99 20151006 154500 16.06 5.01 20151006 154500 16.12 5.03 20151006 154500 16.21 5.05 20151006 154500 16.29 5.07 20151006 154500 16.37 5.09 20151006 154500 16.46 5.11 20151006 154500 16.54 5.13 20151006 154500 16.63 5.15 20151006 154500 16.68 5.16 20151006 154500 16.75 5.16 20151006 154500 16.81 5.17 20151006 154500 16.87 5.18 20151006 154500 16.94 5.18 20151006 154500 17.01 5.19 20151006 154500 17.08 5.20 20151006 154600 10.05 3.19 20151006 154600 10.11 3.20 20151006 154600 10.17 3.21 20151006 154600 10.23 3.22 20151006 154600 10.29 3.23 20151006 154600 10.36 3.24 20151006 154600 10.42 3.25 20151006 154600 10.48 3.25 20151006 154600 10.54 3.26 20151006 154600 10.60 3.27 20151006 154600 10.65 3.28 20151006 154600 10.71 3.29 20151006 154600 10.77 3.30 20151006 154600 10.82 3.30 20151006 154600 10.88 3.31 20151006 154600 10.94 3.32 20151006 154600 10.99 3.33 20151006 154600 11.04 3.34 20151006 154600 11.09 3.35 20151006 154600 11.15 3.36 20151006 154600 11.19 3.37 20151006 154600 11.24 3.38 20151006 154600 11.29 3.39 20151006 154600 11.34 3.40 20151006 154600 11.39 3.41 20151006 154600 11.45 3.43 20151006 154600 11.49 3.44 20151006 154600 11.55 3.45 20151006 154600 11.61 3.47 20151006 154600 11.65 3.48 20151006 154600 11.71 3.50 20151006 154600 11.77 3.51 20151006 154600 11.81 3.53 20151006 154600 11.87 3.54 20151006 154600 11.91 3.56 20151006 154600 11.96 3.58 20151006 154600 11.99 3.59 20151006 154600 12.04 3.61 20151006 154600 12.08 3.63 20151006 154600 12.12 3.64 20151006 154600 12.16 3.66 20151006 154600 12.21 3.68 20151006 154600 12.24 3.70 20151006 154600 12.28 3.72 20151006 154600 12.32 3.73 20151006 154600 12.35 3.75 20151006 154600 12.39 3.77 20151006 154600 12.43 3.79 20151006 154600 9.66 3.12 20151006 154600 9.71 3.13 20151006 154600 9.74 3.14 20151006 154600 9.79 3.15 20151006 154600 9.83 3.16 20151006 154600 9.87 3.17 20151006 154600 9.93 3.18 20151006 154600 9.99 3.18 20151006 160600 1.18 4.61 20151006 160600 1.25 4.61 20151006 160600 1.39 4.60 20151006 160600 1.43 4.61 20151006 160600 1.63 4.60 20151006 160600 1.72 4.61 20151006 160600 1.88 4.60 20151006 160600 2.07 4.33 20151006 160600 2.07 4.37 20151006 160600 2.11 4.61 20151006 160600 2.13 4.29 20151006 160600 2.14 4.42 20151006 160600 2.16 4.60 20151006 160600 2.25 4.24 20151006 160600 2.31 4.47 20151006 160600 2.40 4.20 20151006 160600 2.49 4.50 20151006 160600 2.52 4.59 20151006 160600 2.58 4.61 20151006 160600 2.61 4.18 20151006 160600 2.76 4.55 20151006 160600 2.84 4.56 20151006 160600 2.85 4.23 20151006 160600 2.89 4.56 20151006 160600 2.92 4.59 20151006 160600 2.98 4.57 20151006 160600 3.00 4.61 20151006 160600 3.06 4.57 20151006 160600 3.08 4.27 20151006 160600 3.15 4.57 20151006 160600 3.26 4.58 20151006 160600 3.26 4.59 20151006 160600 3.39 4.31 20151006 160600 3.39 4.58 20151006 160600 3.52 4.58 20151006 160600 3.54 4.61 20151006 160600 3.69 4.36 20151006 160600 3.70 4.58 20151006 160600 3.96 4.39 20151006 160600 4.11 4.61 20151006 160600 4.59 4.62 20151006 160600 5.08 4.62 20151006 160600 5.35 4.62 20151006 160600 5.57 4.62 20151006 160600 5.85 4.63 20151006 160600 6.13 4.63 20151006 160600 6.42 4.64 20151006 160600 6.65 4.64 20151006 160600 6.94 4.65 20151006 160600 7.24 4.65 20151006 160600 7.40 4.66 20151006 160600 7.53 4.66 20151006 160600 7.65 4.67 20151006 160600 7.76 4.68 20151006 160600 7.90 4.68 20151006 160600 8.04 4.69 20151006 160600 8.16 4.70 20151006 160600 8.30 4.70 20151006 160600 8.45 4.71 20151006 160600 8.53 4.72 20151006 160700 10.00 5.11 20151006 160700 10.06 4.88 20151006 160700 10.18 4.90 20151006 160700 10.23 5.11 20151006 160700 10.31 4.91 20151006 160700 10.43 4.92 20151006 160700 10.43 5.10 20151006 160700 10.58 4.93 20151006 160700 10.67 5.09 20151006 160700 10.73 4.94 20151006 160700 10.85 4.95 20151006 160700 10.92 5.09 20151006 160700 11.00 4.96 20151006 160700 11.12 5.08 20151006 160700 11.16 4.97 20151006 160700 11.28 4.98 20151006 160700 11.37 5.08 20151006 160700 11.44 4.99 20151006 160700 11.50 5.05 20151006 160700 11.50 5.06 20151006 160700 11.50 5.07 20151006 160700 11.51 5.03 20151006 160700 11.51 5.04 20151006 160700 11.52 5.02 20151006 160700 11.53 5.02 20151006 160700 11.54 5.01 20151006 160700 4.85 5.36 20151006 160700 5.05 5.35 20151006 160700 5.31 5.34 20151006 160700 5.40 5.33 20151006 160700 5.71 5.32 20151006 160700 5.87 5.31 20151006 160700 6.09 5.31 20151006 160700 6.43 5.29 20151006 160700 6.48 5.30 20151006 160700 6.87 5.29 20151006 160700 6.90 5.27 20151006 160700 7.20 5.29 20151006 160700 7.47 5.24 20151006 160700 7.60 5.28 20151006 160700 8.01 5.28 20151006 160700 8.05 5.21 20151006 160700 8.39 5.28 20151006 160700 8.52 5.18 20151006 160700 8.63 4.73 20151006 160700 8.72 4.74 20151006 160700 8.80 4.75 20151006 160700 8.85 5.29 20151006 160700 8.89 4.76 20151006 160700 8.98 4.77 20151006 160700 9.06 4.78 20151006 160700 9.10 5.15 20151006 160700 9.16 4.79 20151006 160700 9.25 4.80 20151006 160700 9.35 4.81 20151006 160700 9.48 4.82 20151006 160700 9.57 5.13 20151006 160700 9.60 4.84 20151006 160700 9.70 4.85 20151006 160700 9.76 5.12 20151006 160700 9.83 4.86 20151006 160700 9.95 4.87 20151006 160800 10.17 5.30 20151006 160800 10.55 5.45 20151006 160800 10.62 5.31 20151006 160800 10.67 5.48 20151006 160800 10.81 5.50 20151006 160800 11.00 5.31 20151006 160800 11.06 5.53 20151006 160800 11.32 5.56 20151006 160800 11.45 5.31 20151006 160800 11.58 5.58 20151006 160800 11.71 5.31 20151006 160800 11.72 5.31 20151006 160800 11.74 5.31 20151006 160800 11.77 5.31 20151006 160800 11.81 5.31 20151006 160800 11.91 5.31 20151006 160800 11.93 5.61 20151006 160800 12.05 5.31 20151006 160800 12.21 5.31 20151006 160800 12.31 5.64 20151006 160800 12.42 5.30 20151006 160800 12.66 5.67 20151006 160800 12.96 5.70 20151006 160800 13.24 5.73 20151006 160800 13.52 5.77 20151006 160800 13.76 5.80 20151006 160800 14.04 5.83 20151006 160800 14.33 5.86 20151006 160800 14.57 5.89 20151006 160800 14.87 5.93 20151006 160800 15.13 5.96 20151006 160800 15.20 5.97 20151006 160800 15.29 5.99 20151006 160800 15.38 6.00 20151006 160800 15.45 6.01 20151006 160800 15.54 6.03 20151006 160800 15.63 6.05 20151006 160800 15.71 6.06 20151006 160800 15.81 6.08 20151006 160800 15.90 6.09 20151006 160800 15.96 6.09 20151006 160800 16.04 6.09 20151006 160800 16.11 6.09 20151006 160800 16.19 6.09 20151006 160800 16.25 6.09 20151006 160800 16.33 6.09 20151006 160800 16.41 6.08 20151006 160800 16.47 6.08 20151006 160800 16.53 6.08 20151006 160800 16.57 6.07 20151006 160800 16.60 6.07 20151006 160800 16.65 6.06 20151006 160800 16.69 6.05 20151006 160800 5.23 5.37 20151006 160800 5.29 5.38 20151006 160800 6.15 5.35 20151006 160800 6.33 5.40 20151006 160800 7.75 5.34 20151006 160800 8.05 5.41 20151006 160800 9.33 5.29 20151006 160800 9.36 5.33 20151006 160800 9.71 5.30 20151006 160800 9.75 5.42 20151006 160900 16.40 5.81 20151006 160900 16.44 5.81 20151006 160900 16.47 5.81 20151006 160900 16.51 5.81 20151006 160900 16.55 5.81 20151006 160900 16.60 5.81 20151006 160900 16.65 5.81 20151006 160900 16.71 5.81 20151006 160900 16.73 6.05 20151006 160900 16.74 5.81 20151006 160900 16.77 5.80 20151006 160900 16.78 6.04 20151006 160900 16.81 5.80 20151006 160900 16.82 6.03 20151006 160900 16.86 5.80 20151006 160900 16.86 6.03 20151006 160900 16.89 5.79 20151006 160900 16.90 6.02 20151006 160900 16.93 5.79 20151006 160900 16.93 6.00 20151006 160900 16.97 5.79 20151006 160900 16.97 5.99 20151006 160900 17.00 5.98 20151006 160900 17.01 5.79 20151006 160900 17.04 5.78 20151006 160900 17.04 5.97 20151006 160900 17.08 5.78 20151006 160900 17.08 5.96 20151006 160900 17.11 5.77 20151006 160900 17.11 5.95 20151006 160900 17.13 5.77 20151006 160900 17.15 5.94 20151006 160900 17.16 5.77 20151006 160900 17.19 5.76 20151006 160900 17.19 5.92 20151006 160900 17.19 5.93 20151006 160900 17.20 5.90 20151006 160900 17.21 5.88 20151006 160900 17.21 5.89 20151006 160900 17.22 5.76 20151006 160900 17.22 5.87 20151006 160900 17.23 5.86 20151006 160900 17.24 5.83 20151006 160900 17.24 5.85 20151006 160900 17.26 5.76 20151006 160900 17.26 5.82 20151006 160900 17.30 5.75 20151006 160900 17.30 5.81 20151006 160900 17.33 5.75 20151006 160900 17.33 5.81 20151006 160900 17.35 5.75 20151006 160900 17.37 5.75 20151006 160900 17.37 5.80 20151006 160900 17.40 5.76 20151006 160900 17.41 5.80 20151006 160900 17.42 5.76 20151006 160900 17.44 5.79 20151006 160900 17.45 5.76 20151006 160900 17.48 5.78 20151006 160900 17.49 5.76 20151006 160900 17.51 5.76 20151006 160900 17.51 5.78 20151006 160900 17.54 5.77 20151006 160900 17.55 5.77 20151006 161000 10.05 5.01 20151006 161000 10.14 5.03 20151006 161000 10.24 5.06 20151006 161000 10.35 5.08 20151006 161000 10.44 5.10 20151006 161000 10.56 5.12 20151006 161000 10.67 5.14 20151006 161000 10.79 5.16 20151006 161000 10.90 5.18 20151006 161000 11.03 5.20 20151006 161000 11.16 5.22 20151006 161000 11.27 5.23 20151006 161000 11.40 5.25 20151006 161000 11.53 5.27 20151006 161000 11.63 5.29 20151006 161000 11.76 5.31 20151006 161000 11.90 5.32 20151006 161000 12.03 5.34 20151006 161000 12.14 5.35 20151006 161000 12.26 5.37 20151006 161000 12.39 5.39 20151006 161000 12.50 5.40 20151006 161000 12.63 5.41 20151006 161000 12.75 5.43 20151006 161000 12.85 5.44 20151006 161000 12.98 5.46 20151006 161000 13.08 5.47 20151006 161000 13.19 5.49 20151006 161000 13.28 5.50 20151006 161000 13.39 5.51 20151006 161000 13.52 5.53 20151006 161000 13.62 5.54 20151006 161000 13.73 5.55 20151006 161000 13.84 5.57 20151006 161000 13.90 5.58 20151006 161000 14.00 5.59 20151006 161000 14.09 5.60 20151006 161000 14.16 5.61 20151006 161000 14.24 5.62 20151006 161000 14.33 5.63 20151006 161000 14.44 5.64 20151006 161000 14.51 5.65 20151006 161000 14.61 5.66 20151006 161000 14.71 5.67 20151006 161000 14.79 5.68 20151006 161000 14.91 5.69 20151006 161000 15.01 5.71 20151006 161000 15.08 5.72 20151006 161000 15.18 5.73 20151006 161000 15.28 5.74 20151006 161000 15.40 5.75 20151006 161000 15.48 5.76 20151006 161000 15.59 5.76 20151006 161000 15.70 5.77 20151006 161000 15.79 5.78 20151006 161000 15.90 5.78 20151006 161000 16.03 5.79 20151006 161000 16.12 5.79 20151006 161000 16.23 5.80 20151006 161000 16.34 5.81 20151006 161000 16.38 5.81 20151006 161000 9.85 4.97 20151006 161000 9.95 4.99 20151006 161100 10.00 4.21 20151006 161100 10.03 4.18 20151006 161100 10.07 4.15 20151006 161100 10.11 4.11 20151006 161100 10.14 4.08 20151006 161100 10.19 4.05 20151006 161100 10.23 4.01 20151006 161100 10.27 3.98 20151006 161100 10.31 3.95 20151006 161100 10.34 3.92 20151006 161100 10.36 3.88 20151006 161100 10.38 3.85 20151006 161100 10.41 3.81 20151006 161100 10.44 3.78 20151006 161100 10.46 3.74 20151006 161100 10.49 3.71 20151006 161100 10.52 3.67 20151006 161100 10.55 3.64 20151006 161100 10.59 3.61 20151006 161100 10.63 3.58 20151006 161100 10.67 3.54 20151006 161100 10.71 3.52 20151006 161100 10.75 3.48 20151006 161100 10.80 3.45 20151006 161100 10.85 3.42 20151006 161100 10.90 3.39 20151006 161100 10.95 3.36 20151006 161100 10.96 3.33 20151006 161100 10.97 3.30 20151006 161100 10.98 3.27 20151006 161100 11.00 3.24 20151006 161100 11.01 3.22 20151006 161100 11.03 3.19 20151006 161100 11.04 3.02 20151006 161100 11.06 3.06 20151006 161100 11.06 3.15 20151006 161100 11.08 3.13 20151006 161100 11.09 3.10 20151006 161100 9.17 4.74 20151006 161100 9.21 4.71 20151006 161100 9.24 4.69 20151006 161100 9.25 4.77 20151006 161100 9.28 4.66 20151006 161100 9.31 4.63 20151006 161100 9.32 4.79 20151006 161100 9.35 4.61 20151006 161100 9.39 4.58 20151006 161100 9.40 4.82 20151006 161100 9.43 4.55 20151006 161100 9.47 4.52 20151006 161100 9.48 4.84 20151006 161100 9.51 4.50 20151006 161100 9.56 4.87 20151006 161100 9.57 4.47 20151006 161100 9.62 4.43 20151006 161100 9.63 4.89 20151006 161100 9.67 4.40 20151006 161100 9.71 4.92 20151006 161100 9.73 4.37 20151006 161100 9.78 4.95 20151006 161100 9.79 4.34 20151006 161100 9.84 4.31 20151006 161100 9.90 4.28 20151006 161100 9.95 4.25 20151006 161200 10.02 2.30 20151006 161200 10.13 2.34 20151006 161200 10.26 2.38 20151006 161200 10.37 2.43 20151006 161200 10.43 2.47 20151006 161200 10.48 2.51 20151006 161200 10.54 2.55 20151006 161200 10.61 2.60 20151006 161200 10.66 2.63 20151006 161200 10.73 2.68 20151006 161200 10.80 2.73 20151006 161200 10.86 2.76 20151006 161200 10.92 2.81 20151006 161200 10.93 2.84 20151006 161200 10.95 2.88 20151006 161200 10.96 2.91 20151006 161200 10.98 2.95 20151006 161200 11.00 2.99 20151006 161200 7.61 1.40 20151006 161200 7.62 1.38 20151006 161200 7.62 1.39 20151006 161200 7.62 1.41 20151006 161200 7.64 1.43 20151006 161200 7.66 1.44 20151006 161200 7.69 1.45 20151006 161200 7.73 1.47 20151006 161200 7.76 1.48 20151006 161200 7.80 1.49 20151006 161200 7.85 1.50 20151006 161200 7.89 1.51 20151006 161200 7.93 1.53 20151006 161200 7.93 1.54 20151006 161200 7.93 1.56 20151006 161200 7.94 1.57 20151006 161200 7.95 1.59 20151006 161200 7.97 1.61 20151006 161200 8.00 1.62 20151006 161200 8.03 1.64 20151006 161200 8.05 1.65 20151006 161200 8.08 1.67 20151006 161200 8.09 1.69 20151006 161200 8.09 1.70 20151006 161200 8.11 1.72 20151006 161200 8.13 1.74 20151006 161200 8.16 1.75 20151006 161200 8.19 1.77 20151006 161200 8.21 1.79 20151006 161200 8.25 1.81 20151006 161200 8.35 1.83 20151006 161200 8.47 1.86 20151006 161200 8.57 1.89 20151006 161200 8.70 1.91 20151006 161200 8.83 1.94 20151006 161200 8.93 1.97 20151006 161200 9.05 2.00 20151006 161200 9.19 2.02 20151006 161200 9.29 2.05 20151006 161200 9.41 2.09 20151006 161200 9.54 2.13 20151006 161200 9.66 2.18 20151006 161200 9.76 2.21 20151006 161200 9.89 2.26 20151006 161300 7.49 1.31 20151006 161300 7.51 1.31 20151006 161300 7.52 1.32 20151006 161300 7.53 1.31 20151006 161300 7.55 1.31 20151006 161300 7.55 1.32 20151006 161300 7.57 1.31 20151006 161300 7.58 1.33 20151006 161300 7.59 1.31 20151006 161300 7.60 1.33 20151006 161300 7.61 1.31 20151006 161300 7.62 1.31 20151006 161300 7.63 1.33 20151006 161300 7.63 1.38 20151006 161300 7.64 1.31 20151006 161300 7.64 1.37 20151006 161300 7.65 1.34 20151006 161300 7.66 1.31 20151006 161300 7.66 1.36 20151006 161300 7.68 1.34 20151006 161300 7.68 1.35 20151006 161300 7.69 1.32 20151006 161300 7.70 1.35 20151006 161300 7.71 1.32 20151006 161300 7.73 1.33 20151006 161300 7.74 1.32 20151006 161300 7.74 1.33 20151006 161300 7.75 1.32 20151006 161300 7.75 1.33 20151006 161300 7.76 1.32 20151006 161300 7.76 1.33 20151006 161300 7.78 1.33 20151006 161300 7.79 1.33 20151006 161300 7.80 1.32 20151006 161300 7.80 1.33 20151006 161300 7.83 1.33 20151006 161300 7.84 1.33 20151006 161300 7.85 1.33 20151006 161300 7.86 1.33 20151006 161300 7.88 1.33 20151006 161300 7.90 1.33 20151006 161300 7.92 1.33 20151006 161300 7.94 1.33 20151006 161300 7.95 1.33 20151006 161300 7.96 1.33 20151006 161300 7.97 1.33 20151006 161300 7.99 1.33 20151006 161300 7.99 1.34 20151006 161300 8.00 1.34 20151006 161300 8.02 1.34 20151006 161300 8.03 1.34 20151006 161300 8.04 1.34 20151006 161300 8.06 1.34 20151006 161400 4.64 0.96 20151006 161400 4.73 0.97 20151006 161400 4.81 0.97 20151006 161400 4.91 0.98 20151006 161400 4.99 0.99 20151006 161400 5.08 0.99 20151006 161400 5.17 1.00 20151006 161400 5.25 1.01 20151006 161400 5.35 1.02 20151006 161400 5.45 1.02 20151006 161400 5.54 1.03 20151006 161400 5.62 1.04 20151006 161400 5.71 1.05 20151006 161400 5.80 1.06 20151006 161400 5.88 1.07 20151006 161400 5.97 1.08 20151006 161400 6.07 1.08 20151006 161400 6.16 1.09 20151006 161400 6.24 1.10 20151006 161400 6.33 1.11 20151006 161400 6.40 1.12 20151006 161400 6.47 1.12 20151006 161400 6.55 1.13 20151006 161400 6.62 1.14 20151006 161400 6.70 1.15 20151006 161400 6.76 1.15 20151006 161400 6.84 1.16 20151006 161400 6.91 1.16 20151006 161400 6.94 1.17 20151006 161400 6.98 1.18 20151006 161400 7.02 1.18 20151006 161400 7.07 1.19 20151006 161400 7.10 1.19 20151006 161400 7.14 1.20 20151006 161400 7.18 1.21 20151006 161400 7.23 1.21 20151006 161400 7.26 1.22 20151006 161400 7.30 1.22 20151006 161400 7.34 1.23 20151006 161400 7.37 1.23 20151006 161400 7.41 1.24 20151006 161400 7.45 1.25 20151006 161400 7.48 1.25 20151006 161400 7.51 1.26 20151006 161400 7.54 1.26 20151006 161400 7.56 1.27 20151006 161400 7.58 1.27 20151006 161400 7.59 1.28 20151006 161400 7.61 1.28 20151006 161400 7.62 1.28 20151006 161400 7.63 1.29 20151006 161400 7.65 1.29 20151006 161400 7.66 1.29 20151006 161400 7.67 1.30 20151006 161400 7.68 1.30 20151006 161400 7.69 1.30 20151006 161400 7.70 1.31 20151006 161400 7.71 1.31 20151006 161400 7.72 1.31 20151006 161400 7.73 1.31 20151006 161400 7.75 1.32 20151006 161400 7.76 1.32 20151006 161500 3.66 0.88 20151006 161500 3.67 0.89 20151006 161500 3.68 0.88 20151006 161500 3.69 0.88 20151006 161500 3.69 0.89 20151006 161500 3.70 0.89 20151006 161500 3.71 0.88 20151006 161500 3.74 0.89 20151006 161500 3.75 0.88 20151006 161500 3.77 0.88 20151006 161500 3.78 0.90 20151006 161500 3.81 0.90 20151006 161500 3.82 0.89 20151006 161500 3.86 0.90 20151006 161500 3.89 0.89 20151006 161500 3.91 0.90 20151006 161500 3.94 0.90 20151006 161500 3.96 0.91 20151006 161500 3.99 0.90 20151006 161500 4.02 0.91 20151006 161500 4.06 0.91 20151006 161500 4.09 0.91 20151006 161500 4.13 0.91 20151006 161500 4.13 0.92 20151006 161500 4.18 0.91 20151006 161500 4.20 0.92 20151006 161500 4.26 0.92 20151006 161500 4.27 0.93 20151006 161500 4.33 0.93 20151006 161500 4.34 0.94 20151006 161500 4.40 0.93 20151006 161500 4.40 0.94 20151006 161500 4.46 0.94 20151006 161500 4.48 0.95 20151006 161500 4.52 0.94 20151006 161500 4.56 0.95 20151006 161500 4.61 0.95 20151006 161500 4.66 0.96 20151006 161500 4.73 0.96 20151006 161500 4.82 0.97 20151006 161500 4.90 0.98 20151006 161500 4.96 0.99 20151006 161500 5.04 1.00 20151006 161500 5.12 1.01 20151006 161500 5.20 1.02 20151006 161500 5.28 1.02 20151006 161500 5.36 1.03 20151006 161500 5.45 1.04 20151006 161500 5.51 1.05 20151006 161500 5.57 1.06 20151006 161500 5.59 1.07 20151006 161500 5.61 1.08 20151006 161500 5.63 1.09 20151006 161500 5.66 1.10 20151006 161500 5.69 1.11 20151006 161500 5.72 1.12 20151006 161500 5.76 1.13 20151006 161500 5.79 1.14 20151006 161500 5.84 1.15 20151006 161500 5.88 1.16 20151006 161500 5.92 1.17 20151006 161600 5.96 1.18 20151006 161600 6.01 1.19 20151006 161600 6.05 1.20 20151006 161600 6.09 1.21 20151006 161600 6.14 1.22 20151006 161600 6.18 1.23 20151006 161600 6.21 1.24 20151006 161600 6.24 1.25 20151006 161600 6.26 1.27 20151006 161600 6.29 1.28 20151006 161600 6.32 1.29 20151006 161600 6.35 1.30 20151006 161600 6.38 1.31 20151006 161600 6.40 1.32 20151006 161600 6.43 1.33 20151006 161600 6.47 1.34 20151006 161600 6.49 1.35 20151006 161600 6.53 1.36 20151006 161600 6.56 1.37 20151006 161600 6.59 1.38 20151006 161600 6.62 1.39 20151006 161600 6.65 1.41 20151006 161600 6.68 1.42 20151006 161600 6.70 1.43 20151006 161600 6.73 1.44 20151006 161600 6.75 1.45 20151006 161600 6.78 1.46 20151006 161600 6.80 1.47 20151006 161600 6.83 1.49 20151006 161600 6.85 1.50 20151006 161600 6.88 1.51 20151006 161600 6.90 1.52 20151006 161600 6.93 1.53 20151006 161600 6.97 1.55 20151006 161600 6.99 1.56 20151006 161600 7.03 1.57 20151006 161600 7.06 1.59 20151006 161600 7.10 1.60 20151006 161600 7.13 1.61 20151006 161600 7.16 1.62 20151006 161600 7.20 1.64 20151006 161600 7.23 1.65 20151006 161600 7.26 1.67 20151006 161600 7.30 1.68 20151006 161600 7.33 1.69 20151006 161600 7.36 1.71 20151006 161600 7.39 1.72 20151006 161600 7.43 1.73 20151006 161600 7.46 1.75 20151006 161600 7.50 1.76 20151006 161600 7.55 1.78 20151006 161600 7.60 1.79 20151006 161600 7.65 1.80 20151006 161600 7.69 1.82 20151006 161600 7.75 1.83 20151006 161600 7.80 1.85 20151006 161600 7.84 1.86 20151006 161600 7.90 1.87 20151006 161600 7.93 1.89 20151006 161600 7.96 1.90 20151006 161600 7.97 1.91 20151006 161600 8.00 1.93 20151006 161600 8.02 1.94 20151006 161600 8.04 1.95 20151006 161700 10.00 2.70 20151006 161700 10.04 2.71 20151006 161700 10.06 2.72 20151006 161700 10.07 2.73 20151006 161700 10.07 2.74 20151006 161700 10.08 2.74 20151006 161700 10.08 2.75 20151006 161700 10.09 2.76 20151006 161700 8.05 1.97 20151006 161700 8.07 1.98 20151006 161700 8.09 1.99 20151006 161700 8.13 2.01 20151006 161700 8.18 2.02 20151006 161700 8.23 2.04 20151006 161700 8.28 2.05 20151006 161700 8.31 2.06 20151006 161700 8.36 2.08 20151006 161700 8.41 2.10 20151006 161700 8.46 2.11 20151006 161700 8.50 2.12 20151006 161700 8.53 2.14 20151006 161700 8.57 2.15 20151006 161700 8.60 2.16 20151006 161700 8.64 2.18 20151006 161700 8.68 2.19 20151006 161700 8.71 2.20 20151006 161700 8.74 2.21 20151006 161700 8.78 2.23 20151006 161700 8.82 2.24 20151006 161700 8.85 2.26 20151006 161700 8.88 2.27 20151006 161700 8.92 2.29 20151006 161700 8.96 2.30 20151006 161700 8.99 2.31 20151006 161700 9.03 2.33 20151006 161700 9.07 2.34 20151006 161700 9.11 2.36 20151006 161700 9.14 2.37 20151006 161700 9.17 2.39 20151006 161700 9.21 2.40 20151006 161700 9.24 2.42 20151006 161700 9.27 2.43 20151006 161700 9.31 2.44 20151006 161700 9.34 2.46 20151006 161700 9.37 2.47 20151006 161700 9.40 2.49 20151006 161700 9.44 2.50 20151006 161700 9.49 2.52 20151006 161700 9.52 2.53 20151006 161700 9.57 2.55 20151006 161700 9.61 2.56 20151006 161700 9.65 2.58 20151006 161700 9.69 2.59 20151006 161700 9.73 2.61 20151006 161700 9.77 2.62 20151006 161700 9.81 2.63 20151006 161700 9.84 2.64 20151006 161700 9.87 2.65 20151006 161700 9.90 2.67 20151006 161700 9.93 2.68 20151006 161700 9.97 2.69 20151006 161800 10.00 2.78 20151006 161800 10.00 2.79 20151006 161800 10.01 2.78 20151006 161800 10.01 2.79 20151006 161800 10.01 2.80 20151006 161800 10.02 2.78 20151006 161800 10.02 2.79 20151006 161800 10.02 2.80 20151006 161800 10.02 2.81 20151006 161800 10.03 2.78 20151006 161800 10.03 2.79 20151006 161800 10.03 2.81 20151006 161800 10.04 2.78 20151006 161800 10.04 2.80 20151006 161800 10.04 2.82 20151006 161800 10.04 2.83 20151006 161800 10.05 2.78 20151006 161800 10.06 2.78 20151006 161800 10.07 2.77 20151006 161800 10.07 2.78 20151006 161800 10.07 2.80 20151006 161800 10.08 2.77 20151006 161800 10.09 2.76 20151006 161800 10.09 2.77 20151006 161800 10.09 2.79 20151006 161800 10.10 2.80 20151006 161800 10.11 2.79 20151006 161800 10.13 2.79 20151006 161800 10.13 2.80 20151006 161800 10.15 2.80 20151006 161800 10.16 2.80 20151006 161800 10.16 2.81 20151006 161800 10.17 2.81 20151006 161800 10.18 2.80 20151006 161800 10.18 2.81 20151006 161800 10.20 2.81 20151006 161800 10.21 2.81 20151006 161800 10.22 2.81 20151006 161800 10.23 2.81 20151006 161800 10.24 2.81 20151006 161800 9.90 2.79 20151006 161800 9.91 2.79 20151006 161800 9.92 2.79 20151006 161800 9.93 2.79 20151006 161800 9.94 2.79 20151006 161800 9.95 2.79 20151006 161800 9.96 2.80 20151006 161800 9.97 2.79 20151006 161800 9.98 2.79 20151006 161800 9.99 2.78 20151006 161800 9.99 2.79 20151006 161800 9.99 2.80 20151006 161900 10.02 1.80 20151006 161900 10.02 2.25 20151006 161900 10.03 2.84 20151006 161900 10.03 2.85 20151006 161900 10.04 2.83 20151006 161900 10.04 2.84 20151006 161900 10.04 2.85 20151006 161900 10.05 2.85 20151006 161900 10.06 2.85 20151006 161900 10.07 2.75 20151006 161900 10.07 2.76 20151006 161900 10.07 2.85 20151006 161900 10.08 1.80 20151006 161900 10.08 2.35 20151006 161900 10.08 2.77 20151006 161900 10.08 2.79 20151006 161900 10.08 2.85 20151006 161900 10.09 2.75 20151006 161900 10.09 2.80 20151006 161900 10.09 2.82 20151006 161900 10.09 2.85 20151006 161900 10.10 2.83 20151006 161900 10.10 2.84 20151006 161900 10.10 2.86 20151006 161900 10.11 2.85 20151006 161900 10.12 2.75 20151006 161900 10.16 2.48 20151006 161900 10.16 2.76 20151006 161900 10.19 1.79 20151006 161900 10.20 2.77 20151006 161900 10.24 1.79 20151006 161900 10.24 2.77 20151006 161900 10.25 2.60 20151006 161900 10.28 2.78 20151006 161900 10.29 1.80 20151006 161900 10.32 2.79 20151006 161900 10.34 2.72 20151006 161900 10.35 1.86 20151006 161900 10.36 2.80 20151006 161900 10.39 1.90 20151006 161900 10.40 2.80 20151006 161900 10.46 1.96 20151006 161900 10.51 2.02 20151006 161900 10.60 2.13 20151006 161900 10.60 2.23 20151006 161900 10.63 2.24 20151006 161900 10.65 2.18 20151006 161900 10.66 2.25 20151006 161900 10.69 2.25 20151006 161900 10.71 2.24 20151006 161900 9.73 1.79 20151006 161900 9.78 1.89 20151006 161900 9.82 1.80 20151006 161900 9.89 1.80 20151006 161900 9.93 2.13 20151006 161900 9.95 1.80 20151006 162000 10.04 2.38 20151006 162000 10.10 2.45 20151006 162000 10.19 2.39 20151006 162000 10.22 2.45 20151006 162000 10.24 2.45 20151006 162000 10.26 2.44 20151006 162000 10.28 2.43 20151006 162000 10.31 2.40 20151006 162000 10.31 2.43 20151006 162000 10.34 2.42 20151006 162000 10.34 2.46 20151006 162000 10.37 2.42 20151006 162000 10.40 2.41 20151006 162000 10.45 2.41 20151006 162000 10.46 2.41 20151006 162000 10.48 2.48 20151006 162000 10.49 2.21 20151006 162000 10.51 2.21 20151006 162000 10.52 2.24 20151006 162000 10.53 2.22 20151006 162000 10.55 2.22 20151006 162000 10.56 2.28 20151006 162000 10.58 2.23 20151006 162000 10.60 2.31 20151006 162000 10.63 2.34 20151006 162000 10.65 2.49 20151006 162000 10.68 2.38 20151006 162000 10.72 2.42 20151006 162000 10.76 2.45 20151006 162000 10.81 2.48 20151006 162000 10.82 2.51 20151006 162000 7.62 2.17 20151006 162000 7.75 2.18 20151006 162000 7.86 2.20 20151006 162000 8.00 2.22 20151006 162000 8.14 2.23 20151006 162000 8.28 2.25 20151006 162000 8.39 2.27 20151006 162000 8.50 2.28 20151006 162000 8.62 2.30 20151006 162000 8.72 2.32 20151006 162000 8.84 2.33 20151006 162000 8.96 2.35 20151006 162000 9.07 2.37 20151006 162000 9.16 2.38 20151006 162000 9.27 2.40 20151006 162000 9.38 2.41 20151006 162000 9.44 2.35 20151006 162000 9.49 2.41 20151006 162000 9.55 2.36 20151006 162000 9.57 2.42 20151006 162000 9.68 2.36 20151006 162000 9.69 2.42 20151006 162000 9.79 2.43 20151006 162000 9.82 2.37 20151006 162000 9.90 2.43 20151006 162000 9.94 2.37 20151006 162000 9.99 2.44 20151006 162100 4.10 1.90 20151006 162100 4.13 1.89 20151006 162100 4.20 1.87 20151006 162100 4.21 1.92 20151006 162100 4.38 1.86 20151006 162100 4.41 1.94 20151006 162100 4.61 1.84 20151006 162100 4.62 1.95 20151006 162100 4.93 1.82 20151006 162100 4.94 0.92 20151006 162100 4.96 0.93 20151006 162100 4.96 1.97 20151006 162100 4.99 0.94 20151006 162100 5.04 0.95 20151006 162100 5.06 0.95 20151006 162100 5.20 1.99 20151006 162100 5.26 0.95 20151006 162100 5.38 0.93 20151006 162100 5.47 0.92 20151006 162100 5.54 2.01 20151006 162100 5.58 0.91 20151006 162100 5.69 0.90 20151006 162100 5.80 0.89 20151006 162100 5.87 2.03 20151006 162100 5.93 0.88 20151006 162100 6.07 0.88 20151006 162100 6.16 2.04 20151006 162100 6.23 0.87 20151006 162100 6.42 2.06 20151006 162100 6.71 2.08 20151006 162100 7.01 2.10 20151006 162100 7.27 2.12 20151006 162100 7.37 2.13 20151006 162200 1.55 1.30 20151006 162200 1.56 1.28 20151006 162200 1.59 1.27 20151006 162200 1.61 1.31 20151006 162200 1.68 1.32 20151006 162200 1.70 1.26 20151006 162200 1.74 1.32 20151006 162200 1.84 1.33 20151006 162200 1.86 1.25 20151006 162200 1.93 1.34 20151006 162200 2.02 1.23 20151006 162200 2.04 1.35 20151006 162200 2.11 1.36 20151006 162200 2.20 1.36 20151006 162200 2.21 1.23 20151006 162200 2.33 1.37 20151006 162200 2.41 1.21 20151006 162200 2.41 1.38 20151006 162200 2.49 1.38 20151006 162200 2.56 1.38 20151006 162200 2.63 1.39 20151006 162200 2.65 1.20 20151006 162200 2.73 1.39 20151006 162200 2.79 1.39 20151006 162200 2.87 1.17 20151006 162200 2.90 1.40 20151006 162200 2.99 1.40 20151006 162200 3.07 1.40 20151006 162200 3.15 1.40 20151006 162200 3.21 1.41 20151006 162200 3.30 1.41 20151006 162200 3.35 1.41 20151006 162200 3.42 1.42 20151006 162200 3.43 1.10 20151006 162200 3.51 1.42 20151006 162200 3.59 1.42 20151006 162200 3.67 1.43 20151006 162200 3.71 1.07 20151006 162200 3.75 1.43 20151006 162200 3.83 1.43 20151006 162200 3.92 1.44 20151006 162200 3.95 1.04 20151006 162200 3.98 1.44 20151006 162200 4.07 1.45 20151006 162200 4.15 1.45 20151006 162200 4.23 1.01 20151006 162200 4.23 1.45 20151006 162200 4.31 1.46 20151006 162200 4.40 1.46 20151006 162200 4.48 1.47 20151006 162200 4.54 1.47 20151006 162200 4.60 1.48 20151006 162200 4.66 1.48 20151006 162200 4.72 1.49 20151006 162200 4.79 1.49 20151006 162200 4.84 1.50 20151006 162200 4.91 1.50 20151006 162200 4.98 1.51 20151006 162200 5.04 1.51 20151006 162200 5.14 1.52 20151006 162200 5.23 1.52 20151006 162200 5.33 1.53 20151006 162300 5.40 1.53 20151006 162300 5.49 1.54 20151006 162300 5.59 1.54 20151006 162300 5.68 1.55 20151006 162300 5.77 1.55 20151006 162300 5.87 1.56 20151006 162300 5.97 1.56 20151006 162300 6.08 1.57 20151006 162300 6.16 1.58 20151006 162300 6.27 1.59 20151006 162300 6.37 1.59 20151006 162300 6.47 1.60 20151006 162300 6.56 1.61 20151006 162300 6.66 1.62 20151006 162300 6.74 1.63 20151006 162300 6.82 1.64 20151006 162300 6.88 1.64 20151006 162300 6.97 1.65 20151006 162300 7.05 1.66 20151006 162300 7.13 1.68 20151006 162300 7.20 1.68 20151006 162300 7.28 1.69 20151006 162300 7.36 1.71 20151006 162300 7.41 1.71 20151006 162300 7.48 1.73 20151006 162300 7.55 1.74 20151006 162300 7.61 1.75 20151006 162300 7.67 1.76 20151006 162300 7.74 1.77 20151006 162300 7.81 1.78 20151006 162300 7.88 1.79 20151006 162300 7.94 1.81 20151006 162300 8.02 1.82 20151006 162300 8.09 1.83 20151006 162300 8.16 1.85 20151006 162300 8.23 1.86 20151006 162300 8.30 1.88 20151006 162300 8.38 1.89 20151006 162300 8.45 1.90 20151006 162300 8.52 1.92 20151006 162300 8.57 1.93 20151006 162300 8.62 1.95 20151006 162300 8.67 1.96 20151006 162300 8.72 1.98 20151006 162300 8.77 1.99 20151006 162300 8.82 2.01 20151006 162300 8.87 2.02 20151006 162300 8.93 2.04 20151006 162300 8.98 2.05 20151006 162300 9.03 2.07 20151006 162300 9.07 2.08 20151006 162300 9.11 2.10 20151006 162300 9.16 2.11 20151006 162300 9.21 2.13 20151006 162300 9.25 2.14 20151006 162300 9.30 2.15 20151006 162300 9.35 2.17 20151006 162300 9.42 2.18 20151006 162300 9.48 2.20 20151006 162300 9.54 2.21 20151006 162300 9.61 2.23 20151006 162300 9.68 2.25 20151006 162300 9.74 2.26 20151006 162400 10.05 2.34 20151006 162400 10.11 2.36 20151006 162400 10.17 2.37 20151006 162400 10.22 2.39 20151006 162400 10.27 2.40 20151006 162400 10.34 2.42 20151006 162400 10.39 2.44 20151006 162400 10.45 2.45 20151006 162400 10.50 2.47 20151006 162400 10.55 2.49 20151006 162400 10.59 2.50 20151006 162400 10.65 2.52 20151006 162400 10.70 2.54 20151006 162400 10.75 2.56 20151006 162400 10.79 2.57 20151006 162400 10.85 2.59 20151006 162400 10.90 2.61 20151006 162400 10.95 2.63 20151006 162400 11.00 2.64 20151006 162400 11.05 2.66 20151006 162400 11.10 2.68 20151006 162400 11.15 2.69 20151006 162400 11.19 2.71 20151006 162400 11.25 2.73 20151006 162400 11.30 2.74 20151006 162400 11.34 2.76 20151006 162400 11.37 2.77 20151006 162400 11.41 2.78 20151006 162400 11.45 2.79 20151006 162400 11.48 2.80 20151006 162400 11.52 2.82 20151006 162400 11.56 2.83 20151006 162400 11.60 2.84 20151006 162400 11.63 2.85 20151006 162400 11.70 2.87 20151006 162400 11.77 2.89 20151006 162400 11.85 2.91 20151006 162400 11.91 2.92 20151006 162400 11.98 2.94 20151006 162400 12.05 2.95 20151006 162400 12.13 2.97 20151006 162400 12.19 2.99 20151006 162400 12.25 3.01 20151006 162400 12.27 3.03 20151006 162400 12.28 3.05 20151006 162400 12.30 3.07 20151006 162400 12.32 3.10 20151006 162400 12.33 3.12 20151006 162400 12.34 3.12 20151006 162400 12.34 3.13 20151006 162400 12.34 3.14 20151006 162400 12.35 3.14 20151006 162400 12.36 3.15 20151006 162400 12.37 3.14 20151006 162400 12.38 3.16 20151006 162400 12.39 3.16 20151006 162400 12.39 3.17 20151006 162400 12.41 3.18 20151006 162400 9.81 2.28 20151006 162400 9.87 2.29 20151006 162400 9.94 2.31 20151006 162400 9.99 2.32 20151006 162500 11.89 3.54 20151006 162500 11.89 3.55 20151006 162500 11.93 3.54 20151006 162500 11.97 3.54 20151006 162500 12.01 3.54 20151006 162500 12.06 3.53 20151006 162500 12.10 3.53 20151006 162500 12.15 3.53 20151006 162500 12.18 3.53 20151006 162500 12.23 3.53 20151006 162500 12.27 3.53 20151006 162500 12.32 3.53 20151006 162500 12.36 3.53 20151006 162500 12.39 3.13 20151006 162500 12.40 3.52 20151006 162500 12.44 3.52 20151006 162500 12.46 3.16 20151006 162500 12.48 3.52 20151006 162500 12.52 3.52 20151006 162500 12.53 3.17 20151006 162500 12.57 3.52 20151006 162500 12.60 3.20 20151006 162500 12.61 3.51 20151006 162500 12.64 3.51 20151006 162500 12.66 3.21 20151006 162500 12.66 3.51 20151006 162500 12.69 3.50 20151006 162500 12.72 3.50 20151006 162500 12.73 3.23 20151006 162500 12.74 3.49 20151006 162500 12.77 3.49 20151006 162500 12.79 3.49 20151006 162500 12.80 3.25 20151006 162500 12.81 3.48 20151006 162500 12.84 3.48 20151006 162500 12.87 3.27 20151006 162500 12.87 3.47 20151006 162500 12.91 3.47 20151006 162500 12.92 3.28 20151006 162500 12.92 3.29 20151006 162500 12.93 3.30 20151006 162500 12.93 3.31 20151006 162500 12.94 3.32 20151006 162500 12.94 3.33 20151006 162500 12.95 3.34 20151006 162500 12.95 3.35 20151006 162500 12.95 3.46 20151006 162500 12.97 3.36 20151006 162500 12.99 3.37 20151006 162500 12.99 3.46 20151006 162500 13.02 3.38 20151006 162500 13.03 3.45 20151006 162500 13.04 3.39 20151006 162500 13.07 3.40 20151006 162500 13.07 3.45 20151006 162500 13.09 3.40 20151006 162500 13.11 3.41 20151006 162500 13.11 3.44 20151006 162500 13.14 3.42 20151006 162500 13.14 3.44 20151006 162500 13.17 3.43 20151006 162600 11.40 4.00 20151006 162600 11.42 3.99 20151006 162600 11.43 3.98 20151006 162600 11.44 3.97 20151006 162600 11.46 3.97 20151006 162600 11.48 3.96 20151006 162600 11.50 3.95 20151006 162600 11.53 3.94 20151006 162600 11.55 3.93 20151006 162600 11.57 3.92 20151006 162600 11.60 3.91 20151006 162600 11.62 3.90 20151006 162600 11.65 3.70 20151006 162600 11.65 3.71 20151006 162600 11.65 3.90 20151006 162600 11.66 3.69 20151006 162600 11.66 3.72 20151006 162600 11.66 3.73 20151006 162600 11.66 3.88 20151006 162600 11.67 3.69 20151006 162600 11.67 3.74 20151006 162600 11.67 3.75 20151006 162600 11.67 3.87 20151006 162600 11.68 3.68 20151006 162600 11.68 3.75 20151006 162600 11.68 3.87 20151006 162600 11.69 3.68 20151006 162600 11.69 3.76 20151006 162600 11.69 3.85 20151006 162600 11.70 3.67 20151006 162600 11.70 3.77 20151006 162600 11.70 3.84 20151006 162600 11.71 3.67 20151006 162600 11.71 3.78 20151006 162600 11.71 3.83 20151006 162600 11.72 3.66 20151006 162600 11.72 3.78 20151006 162600 11.72 3.79 20151006 162600 11.72 3.83 20151006 162600 11.73 3.80 20151006 162600 11.73 3.82 20151006 162600 11.74 3.66 20151006 162600 11.74 3.80 20151006 162600 11.75 3.65 20151006 162600 11.76 3.64 20151006 162600 11.78 3.64 20151006 162600 11.80 3.63 20151006 162600 11.81 3.62 20151006 162600 11.83 3.62 20151006 162600 11.85 3.61 20151006 162600 11.87 3.60 20151006 162600 11.88 3.56 20151006 162600 11.88 3.57 20151006 162600 11.88 3.58 20151006 162600 11.89 3.59 20151006 162600 11.89 3.60 20151006 162700 11.10 4.16 20151006 162700 11.12 4.15 20151006 162700 11.15 4.14 20151006 162700 11.17 4.13 20151006 162700 11.19 4.24 20151006 162700 11.20 4.12 20151006 162700 11.21 4.26 20151006 162700 11.24 4.11 20151006 162700 11.25 4.10 20151006 162700 11.25 4.27 20151006 162700 11.28 4.29 20151006 162700 11.29 4.10 20151006 162700 11.30 4.09 20151006 162700 11.31 4.07 20151006 162700 11.31 4.08 20151006 162700 11.31 4.31 20151006 162700 11.32 4.05 20151006 162700 11.32 4.06 20151006 162700 11.33 4.03 20151006 162700 11.33 4.04 20151006 162700 11.33 4.05 20151006 162700 11.33 4.32 20151006 162700 11.35 4.03 20151006 162700 11.36 4.34 20151006 162700 11.37 4.02 20151006 162700 11.38 4.01 20151006 162700 11.39 4.37 20151006 162700 11.41 4.39 20151006 162700 11.43 4.40 20151006 162700 11.46 4.42 20151006 162700 11.48 4.44 20151006 162700 11.51 4.46 20151006 162700 11.54 4.48 20151006 162700 11.58 4.51 20151006 162700 11.63 4.53 20151006 162700 11.66 4.55 20151006 162700 11.70 4.58 20151006 162700 11.75 4.61 20151006 162700 11.79 4.63 20151006 162700 11.83 4.65 20151006 162700 11.87 4.68 20151006 162700 11.91 4.70 20151006 162700 11.96 4.73 20151006 162700 11.99 4.75 20151006 162700 12.03 4.78 20151006 162700 12.07 4.81 20151006 162700 12.11 4.83 20151006 162700 12.15 4.85 20151006 162700 12.19 4.88 20151006 162700 12.23 4.91 20151006 162700 12.28 4.93 20151006 162700 12.35 4.96 20151006 162700 12.43 4.99 20151006 162700 12.49 5.02 20151006 162700 12.55 5.04 20151006 162700 12.63 5.07 20151006 162700 12.70 5.10 20151006 162700 12.77 5.13 20151006 162800 12.83 5.15 20151006 162800 12.90 5.18 20151006 162800 12.98 5.22 20151006 162800 13.06 5.25 20151006 162800 13.12 5.28 20151006 162800 13.20 5.31 20151006 162800 13.28 5.34 20151006 162800 13.34 5.37 20151006 162800 13.42 5.40 20151006 162800 13.52 5.43 20151006 162800 13.66 5.47 20151006 162800 13.77 5.50 20151006 162800 13.90 5.54 20151006 162800 14.04 5.58 20151006 162800 14.17 5.62 20151006 162800 14.29 5.65 20151006 162800 14.42 5.69 20151006 162800 14.56 5.72 20151006 162800 14.64 5.76 20151006 162800 14.67 5.78 20151006 162800 14.72 5.81 20151006 162800 14.77 5.84 20151006 162800 14.80 5.86 20151006 162800 14.85 5.90 20151006 162800 14.90 5.93 20151006 162800 14.94 5.95 20151006 162800 14.98 5.98 20151006 162800 15.04 6.00 20151006 162800 15.09 6.03 20151006 162800 15.16 6.05 20151006 162800 15.20 6.07 20151006 162800 15.26 6.10 20151006 162800 15.32 6.12 20151006 162800 15.37 6.14 20151006 162800 15.42 6.16 20151006 162800 15.47 6.18 20151006 162800 15.47 6.20 20151006 162800 15.48 6.21 20151006 162800 15.49 6.22 20151006 162800 15.50 6.24 20151006 162800 15.51 6.26 20151006 162800 15.53 6.27 20151006 162800 15.54 6.28 20151006 162800 15.56 6.30 20151006 162800 15.57 6.32 20151006 162800 15.58 6.34 20151006 162800 15.58 6.36 20151006 162800 15.60 6.39 20151006 162800 15.60 6.41 20151006 162800 15.61 6.43 20151006 162800 15.62 6.46 20151006 162800 15.63 6.48 20151006 162800 15.63 6.50 20151006 162800 15.73 6.53 20151006 162800 15.86 6.58 20151006 162800 15.98 6.62 20151006 162800 16.10 6.65 20151006 162800 16.23 6.69 20151006 162800 16.36 6.73 20151006 162800 16.49 6.77 20151006 162800 16.59 6.81 20151006 162800 16.73 6.85 20151006 162800 16.97 6.91 20151006 162900 17.15 6.95 20151006 162900 17.40 7.02 20151006 162900 17.64 7.07 20151006 162900 17.89 7.14 20151006 162900 18.08 7.18 20151006 162900 18.31 7.24 20151006 162900 18.56 7.30 20151006 162900 18.76 7.35 20151006 162900 18.88 7.38 20151006 162900 19.06 7.42 20151006 162900 19.21 7.46 20151006 162900 19.37 7.50 20151006 162900 19.52 7.54 20151006 162900 19.69 7.57 20151006 162900 19.88 7.62 20151006 162900 20.02 7.65 20151006 162900 20.16 7.68 20151006 162900 20.29 7.70 20151006 162900 20.40 7.72 20151006 162900 20.49 7.73 20151006 162900 20.62 7.76 20151006 162900 20.74 7.77 20151006 162900 20.88 7.80 20151006 162900 20.99 7.81 20151006 162900 21.11 7.83 20151006 162900 21.27 7.85 20151006 162900 21.39 7.86 20151006 162900 21.53 7.88 20151006 162900 21.71 7.89 20151006 162900 21.86 7.91 20151006 162900 21.98 7.92 20151006 162900 22.17 7.94 20151006 162900 22.33 7.95 20151006 162900 22.47 7.96 20151006 162900 22.57 7.97 20151006 162900 22.67 7.98 20151006 162900 22.79 8.00 20151006 162900 22.88 8.01 20151006 162900 22.99 8.02 20151006 162900 23.13 8.03 20151006 162900 23.25 8.05 20151006 162900 23.35 8.06 20151006 162900 23.48 8.07 20151006 162900 23.60 8.12 20151006 162900 23.69 8.14 20151006 162900 23.80 8.17 20151006 162900 23.94 8.20 20151006 162900 24.06 8.23 20151006 162900 24.22 8.26 20151006 162900 24.40 8.29 20151006 162900 24.48 8.34 20151006 162900 24.54 8.38 20151006 162900 24.59 8.42 20151006 162900 24.71 8.47 20151006 162900 24.87 8.53 20151006 162900 24.98 8.56 20151006 162900 25.15 8.78 20151006 162900 25.19 8.62 20151006 162900 25.23 8.77 20151006 162900 25.31 8.66 20151006 162900 25.32 8.75 20151006 162900 25.38 8.72 20151006 162900 25.46 8.69 20151006 163000 11.63 6.50 20151006 163000 11.75 6.53 20151006 163000 11.88 6.56 20151006 163000 12.00 6.58 20151006 163000 12.15 6.61 20151006 163000 12.31 6.64 20151006 163000 12.44 6.66 20151006 163000 12.63 6.69 20151006 163000 12.87 6.74 20151006 163000 13.09 6.79 20151006 163000 13.31 6.83 20151006 163000 13.58 6.88 20151006 163000 13.82 6.92 20151006 163000 14.10 6.97 20151006 163000 14.34 7.02 20151006 163000 14.60 7.07 20151006 163000 14.91 7.12 20151006 163000 15.19 7.18 20151006 163000 15.47 7.23 20151006 163000 15.80 7.30 20151006 163000 16.13 7.36 20151006 163000 16.37 7.41 20151006 163000 16.71 7.47 20151006 163000 17.04 7.54 20151006 163000 17.34 7.60 20151006 163000 17.56 7.66 20151006 163000 17.81 7.72 20151006 163000 18.04 7.78 20151006 163000 18.25 7.84 20151006 163000 18.50 7.91 20151006 163000 18.74 7.97 20151006 163000 18.99 8.04 20151006 163000 19.20 8.09 20151006 163000 19.45 8.16 20151006 163000 19.60 8.22 20151006 163000 19.76 8.27 20151006 163000 19.90 8.32 20151006 163000 20.07 8.38 20151006 163000 20.27 8.43 20151006 163000 20.43 8.48 20151006 163000 20.63 8.54 20151006 163000 20.86 8.59 20151006 163000 21.06 8.64 20151006 163000 21.20 8.67 20151006 163000 21.39 8.70 20151006 163000 21.60 8.73 20151006 163000 21.84 8.77 20151006 163000 22.05 8.79 20151006 163000 22.32 8.82 20151006 163000 22.62 8.85 20151006 163000 22.88 8.87 20151006 163000 23.13 8.89 20151006 163000 23.30 8.89 20151006 163000 23.50 8.89 20151006 163000 23.69 8.90 20151006 163000 23.91 8.89 20151006 163000 24.17 8.90 20151006 163000 24.41 8.90 20151006 163000 24.67 8.90 20151006 163000 25.00 8.90 20151006 163000 25.04 8.86 20151006 163000 25.06 8.88 20151006 163000 25.08 8.83 20151006 163000 25.14 8.81 20151006 163100 11.36 6.46 20151006 163100 11.38 6.46 20151006 163100 11.39 6.45 20151006 163100 11.41 6.46 20151006 163100 11.42 6.46 20151006 163100 11.48 6.46 20151006 163100 11.50 6.48 20151006 163100 11.55 6.47 20151006 163100 11.58 6.47 20151006 163100 11.72 6.48 20151006 163100 12.04 6.51 20151006 163100 12.20 6.53 20151006 163100 12.51 6.55 20151006 163100 12.82 6.58 20151006 163100 12.98 6.59 20151006 163100 13.28 6.62 20151006 163100 13.57 6.64 20151006 163100 14.09 6.68 20151006 163100 14.51 6.70 20151006 163100 14.83 6.71 20151006 163100 15.17 6.72 20151006 163100 15.54 6.74 20151006 163100 15.84 6.75 20151006 163100 16.18 6.76 20151006 163100 16.26 5.99 20151006 163100 16.27 5.96 20151006 163100 16.28 5.93 20151006 163100 16.29 6.02 20151006 163100 16.30 5.89 20151006 163100 16.30 6.05 20151006 163100 16.31 5.91 20151006 163100 16.32 5.88 20151006 163100 16.32 6.08 20151006 163100 16.33 5.78 20151006 163100 16.33 5.84 20151006 163100 16.34 5.76 20151006 163100 16.34 5.82 20151006 163100 16.34 5.86 20151006 163100 16.35 5.80 20151006 163100 16.35 6.11 20151006 163100 16.38 6.14 20151006 163100 16.42 6.17 20151006 163100 16.45 6.77 20151006 163100 16.50 6.21 20151006 163100 16.59 6.25 20151006 163100 16.70 6.30 20151006 163100 16.73 6.78 20151006 163100 16.80 6.34 20151006 163100 16.88 6.76 20151006 163100 16.93 6.39 20151006 163100 16.99 6.74 20151006 163100 17.05 6.43 20151006 163100 17.08 6.72 20151006 163100 17.17 6.48 20151006 163100 17.17 6.70 20151006 163100 17.25 6.67 20151006 163100 17.33 6.53 20151006 163100 17.33 6.66 20151006 163100 17.39 6.63 20151006 163100 17.43 6.60 20151006 163100 17.47 6.58 20151006 163200 15.87 4.88 20151006 163200 15.88 4.90 20151006 163200 15.92 4.92 20151006 163200 15.93 4.88 20151006 163200 15.96 4.93 20151006 163200 15.99 4.86 20151006 163200 16.01 4.95 20151006 163200 16.04 4.85 20151006 163200 16.05 4.96 20151006 163200 16.05 5.42 20151006 163200 16.05 5.44 20151006 163200 16.08 5.46 20151006 163200 16.09 4.84 20151006 163200 16.09 4.98 20151006 163200 16.10 5.41 20151006 163200 16.10 5.48 20151006 163200 16.12 5.50 20151006 163200 16.14 4.83 20151006 163200 16.14 5.00 20151006 163200 16.14 5.51 20151006 163200 16.15 5.39 20151006 163200 16.16 5.53 20151006 163200 16.18 5.01 20151006 163200 16.18 5.38 20151006 163200 16.18 5.55 20151006 163200 16.19 5.57 20151006 163200 16.20 4.82 20151006 163200 16.20 5.59 20151006 163200 16.23 5.03 20151006 163200 16.23 5.36 20151006 163200 16.23 5.61 20151006 163200 16.24 4.81 20151006 163200 16.26 5.63 20151006 163200 16.27 5.05 20151006 163200 16.28 4.72 20151006 163200 16.28 5.34 20151006 163200 16.28 5.65 20151006 163200 16.29 5.67 20151006 163200 16.30 4.75 20151006 163200 16.30 4.80 20151006 163200 16.31 4.78 20151006 163200 16.32 5.06 20151006 163200 16.32 5.33 20151006 163200 16.32 5.69 20151006 163200 16.33 5.71 20151006 163200 16.33 5.72 20151006 163200 16.35 5.08 20151006 163200 16.35 5.74 20151006 163200 16.36 5.31 20151006 163200 16.39 5.10 20151006 163200 16.41 5.30 20151006 163200 16.44 5.12 20151006 163200 16.44 5.28 20151006 163200 16.46 5.27 20151006 163200 16.48 5.13 20151006 163200 16.49 5.26 20151006 163200 16.51 5.25 20151006 163200 16.52 5.15 20151006 163200 16.53 5.24 20151006 163200 16.55 5.22 20151006 163200 16.56 5.17 20151006 163200 16.57 5.21 20151006 163200 16.58 5.20 20151006 163200 16.60 5.18 20151006 163300 12.28 2.87 20151006 163300 12.42 2.90 20151006 163300 12.54 2.94 20151006 163300 12.68 2.97 20151006 163300 12.83 3.01 20151006 163300 12.92 3.04 20151006 163300 13.03 3.08 20151006 163300 13.14 3.12 20151006 163300 13.25 3.15 20151006 163300 13.33 3.18 20151006 163300 13.44 3.22 20151006 163300 13.55 3.26 20151006 163300 13.64 3.29 20151006 163300 13.75 3.33 20151006 163300 13.83 3.36 20151006 163300 13.91 3.39 20151006 163300 13.96 3.42 20151006 163300 14.03 3.45 20151006 163300 14.11 3.48 20151006 163300 14.18 3.51 20151006 163300 14.24 3.54 20151006 163300 14.32 3.57 20151006 163300 14.39 3.61 20151006 163300 14.42 3.63 20151006 163300 14.44 3.65 20151006 163300 14.47 3.67 20151006 163300 14.50 3.69 20151006 163300 14.52 3.72 20151006 163300 14.55 3.74 20151006 163300 14.57 3.76 20151006 163300 14.60 3.78 20151006 163300 14.62 3.81 20151006 163300 14.67 3.83 20151006 163300 14.70 3.85 20151006 163300 14.75 3.88 20151006 163300 14.78 3.90 20151006 163300 14.83 3.93 20151006 163300 14.86 3.95 20151006 163300 14.90 3.97 20151006 163300 14.94 4.00 20151006 163300 15.00 4.02 20151006 163300 15.06 4.05 20151006 163300 15.11 4.08 20151006 163300 15.17 4.10 20151006 163300 15.23 4.13 20151006 163300 15.30 4.17 20151006 163300 15.35 4.19 20151006 163300 15.41 4.22 20151006 163300 15.48 4.25 20151006 163300 15.55 4.28 20151006 163300 15.63 4.31 20151006 163300 15.72 4.35 20151006 163300 15.81 4.38 20151006 163300 15.89 4.41 20151006 163300 15.97 4.44 20151006 163300 16.06 4.48 20151006 163300 16.14 4.51 20151006 163300 16.22 4.54 20151006 163300 16.23 4.57 20151006 163300 16.25 4.60 20151006 163300 16.25 4.63 20151006 163300 16.27 4.66 20151006 163300 16.28 4.69 20151006 163400 10.12 2.37 20151006 163400 10.27 2.40 20151006 163400 10.38 2.42 20151006 163400 10.52 2.44 20151006 163400 10.66 2.47 20151006 163400 10.77 2.49 20151006 163400 10.89 2.52 20151006 163400 11.02 2.55 20151006 163400 11.13 2.58 20151006 163400 11.26 2.61 20151006 163400 11.38 2.64 20151006 163400 11.51 2.67 20151006 163400 11.62 2.69 20151006 163400 11.76 2.73 20151006 163400 11.89 2.76 20151006 163400 12.01 2.79 20151006 163400 12.16 2.83 20151006 163400 2.12 1.13 20151006 163400 2.13 1.17 20151006 163400 2.15 1.22 20151006 163400 2.19 1.27 20151006 163400 2.23 1.30 20151006 163400 2.29 1.35 20151006 163400 2.36 1.40 20151006 163400 2.44 1.44 20151006 163400 2.53 1.48 20151006 163400 3.04 1.68 20151006 163400 3.16 1.73 20151006 163400 3.27 1.77 20151006 163400 3.39 1.81 20151006 163400 3.52 1.85 20151006 163400 3.65 1.87 20151006 163400 3.77 1.88 20151006 163400 3.90 1.89 20151006 163400 4.05 1.90 20151006 163400 4.17 1.90 20151006 163400 4.32 1.91 20151006 163400 4.48 1.92 20151006 163400 4.63 1.93 20151006 163400 4.81 1.94 20151006 163400 5.12 1.95 20151006 163400 5.44 1.97 20151006 163400 5.70 1.99 20151006 163400 6.03 2.00 20151006 163400 6.36 2.02 20151006 163400 6.65 2.03 20151006 163400 6.98 2.05 20151006 163400 7.33 2.07 20151006 163400 7.61 2.09 20151006 163400 7.82 2.11 20151006 163400 8.05 2.13 20151006 163400 8.29 2.15 20151006 163400 8.50 2.17 20151006 163400 8.74 2.19 20151006 163400 8.99 2.21 20151006 163400 9.24 2.23 20151006 163400 9.44 2.25 20151006 163400 9.60 2.27 20151006 163400 9.74 2.30 20151006 163400 9.85 2.32 20151006 163400 9.98 2.34 20151006 163500 2.10 1.09 20151006 163500 2.16 1.03 20151006 163500 2.24 0.97 20151006 163500 2.34 0.90 20151006 163500 2.45 0.83 20151006 163500 2.54 0.77 20151006 163500 2.64 0.72 20151006 163500 2.76 0.67 20151006 163500 2.88 0.61 20151006 163500 2.98 0.57 20151006 163500 3.01 0.56 20151006 163500 3.05 0.57 20151006 163500 3.10 0.58 20151006 163500 3.14 0.59 20151006 163500 3.20 0.60 20151006 163500 3.24 0.61 20151006 163500 3.29 0.61 20151006 163500 3.36 0.62 20151006 163500 3.42 0.63 20151006 163500 3.45 0.63 20151006 163500 3.47 0.63 20151006 163500 3.50 0.63 20151006 163500 3.53 0.63 20151006 163500 3.56 0.63 20151006 163500 3.58 0.64 20151006 163500 3.60 0.64 20151006 163500 3.62 0.64 20151006 163500 3.64 0.65 20151006 163500 3.65 0.66 20151006 163500 3.66 0.67 20151006 163500 3.67 0.67 20151006 163500 3.69 0.68 20151006 163500 3.71 0.69 20151006 163500 3.73 0.69 20151006 163500 3.75 0.70 20151006 163500 3.77 0.71 20151006 163500 3.81 0.72 20151006 163500 3.84 0.74 20151006 163500 3.90 0.75 20151006 163500 4.03 0.77 20151006 163500 4.10 0.78 20151006 163500 4.20 0.79 20151006 163500 4.27 0.81 20151006 163500 4.34 0.82 20151006 163500 4.42 0.83 20151006 163500 4.51 0.85 20151006 163500 4.61 0.86 20151006 163500 4.70 0.87 20151006 163500 4.81 0.88 20151006 163500 4.93 0.90 20151006 163500 5.02 0.91 20151006 163500 5.09 0.92 20151006 163500 5.16 0.92 20151006 163500 5.21 0.93 20151006 163500 5.28 0.94 20151006 163500 5.35 0.95 20151006 163500 5.41 0.95 20151006 163500 5.47 0.96 20151006 163500 5.53 0.97 20151006 163500 5.58 0.98 20151006 163600 0.96 0.80 20151006 163600 0.96 0.81 20151006 163600 1.00 0.79 20151006 163600 1.01 0.81 20151006 163600 1.08 0.78 20151006 163600 1.09 0.82 20151006 163600 1.16 0.78 20151006 163600 1.42 0.84 20151006 163600 1.46 0.76 20151006 163600 1.62 0.84 20151006 163600 1.63 0.76 20151006 163600 1.79 0.85 20151006 163600 2.01 0.86 20151006 163600 2.02 0.75 20151006 163600 2.22 0.86 20151006 163600 2.44 0.87 20151006 163600 2.47 0.74 20151006 163600 2.62 0.88 20151006 163600 2.75 0.74 20151006 163600 3.04 0.89 20151006 163600 3.21 0.90 20151006 163600 3.39 0.90 20151006 163600 3.52 0.73 20151006 163600 3.56 0.73 20151006 163600 3.58 0.91 20151006 163600 3.75 0.91 20151006 163600 3.93 0.92 20151006 163600 4.12 0.93 20151006 163600 4.30 0.93 20151006 163600 4.46 0.94 20151006 163600 4.56 0.94 20151006 163600 4.75 0.95 20151006 163600 4.86 0.96 20151006 163600 4.96 0.96 20151006 163600 5.05 0.97 20151006 163600 5.15 0.97 20151006 163600 5.26 0.98 20151006 163600 5.33 0.98 20151006 163600 5.36 0.98 20151006 163600 5.39 0.99 20151006 163600 5.42 0.99 20151006 163600 5.45 0.99 20151006 163600 5.48 0.99 20151006 163600 5.52 1.00 20151006 163600 5.57 0.98 20151006 163600 5.58 0.99 20151006 163600 5.58 1.00 20151006 163600 5.59 0.99 20151006 163600 5.59 1.00 20151006 163600 5.60 1.00 20151006 163700 3.30 0.72 20151006 163700 3.31 0.71 20151006 163700 3.33 0.69 20151006 163700 3.33 0.72 20151006 163700 3.34 0.69 20151006 163700 3.35 0.67 20151006 163700 3.36 0.67 20151006 163700 3.36 0.72 20151006 163700 3.40 0.66 20151006 163700 3.40 0.72 20151006 163700 3.41 0.70 20151006 163700 3.43 0.73 20151006 163700 3.45 0.70 20151006 163700 3.47 0.73 20151006 163700 3.49 0.69 20151006 163700 3.52 0.71 20151006 163700 3.57 0.69 20151006 163700 3.60 0.69 20151006 163700 3.60 0.71 20151006 163700 3.63 0.66 20151006 163700 3.64 0.68 20151006 163700 3.67 0.68 20151006 163700 3.70 0.68 20151006 163700 3.70 0.72 20151006 163700 3.76 0.65 20151006 163700 3.79 0.68 20151006 163700 3.81 0.72 20151006 163700 3.86 0.65 20151006 163700 3.90 0.68 20151006 163700 3.98 0.68 20151006 163700 3.99 0.65 20151006 163700 4.09 0.68 20151006 163700 4.19 0.68 20151006 163700 4.21 0.65 20151006 163700 4.27 0.68 20151006 163700 4.34 0.64 20151006 163700 4.37 0.68 20151006 163700 4.43 0.64 20151006 163700 4.46 0.68 20151006 163700 4.48 0.65 20151006 163700 4.53 0.65 20151006 163700 4.54 0.68 20151006 163700 4.58 0.67 20151006 163700 4.59 0.65 20151006 163700 4.62 0.67 20151006 163700 4.65 0.65 20151006 163700 4.65 0.67 20151006 163700 4.70 0.65 20151006 163700 4.70 0.67 20151006 163700 4.74 0.67 20151006 163700 4.76 0.66 20151006 163700 4.78 0.66 20151006 163700 4.82 0.66 20151006 163700 4.87 0.66 20151006 163700 4.88 0.66 20151006 163800 0.23 0.44 20151006 163800 0.32 0.43 20151006 163800 0.32 0.44 20151006 163800 0.53 0.43 20151006 163800 0.53 0.45 20151006 163800 0.74 0.43 20151006 163800 0.78 0.45 20151006 163800 0.80 0.47 20151006 163800 0.80 0.48 20151006 163800 0.83 0.47 20151006 163800 0.88 0.49 20151006 163800 0.94 0.46 20151006 163800 1.03 0.50 20151006 163800 1.19 0.51 20151006 163800 1.69 0.53 20151006 163800 1.87 0.53 20151006 163800 2.02 0.55 20151006 163800 2.18 0.56 20151006 163800 2.32 0.57 20151006 163800 2.49 0.58 20151006 163800 2.66 0.59 20151006 163800 2.98 0.62 20151006 163800 3.16 0.63 20151006 163800 3.32 0.64 20151006 163800 3.52 0.66 20151006 163800 3.73 0.68 20151006 163800 3.89 0.73 20151006 163800 3.95 0.70 20151006 163800 3.99 0.73 20151006 163800 4.10 0.74 20151006 163800 4.13 0.71 20151006 163800 4.21 0.75 20151006 163800 4.30 0.75 20151006 163800 4.35 0.73 20151006 163800 4.42 0.76 20151006 163800 4.54 0.77 20151006 163800 4.58 0.75 20151006 163800 4.64 0.78 20151006 163800 4.76 0.78 20151006 163800 4.77 0.76 20151006 163800 4.89 0.79 20151006 163800 4.98 0.80 20151006 163800 5.00 0.78 20151006 163800 5.11 0.79 20151006 163800 5.11 0.81 20151006 163800 5.18 0.80 20151006 163800 5.23 0.82 20151006 163800 5.28 0.81 20151006 163800 5.31 0.82 20151006 163800 5.39 0.81 20151006 163800 5.39 0.83 20151006 163800 5.48 0.83 20151006 163800 5.49 0.82 20151006 163800 5.55 0.84 20151006 163800 5.61 0.83 20151006 163800 5.64 0.84 20151006 163800 5.73 0.84 20151006 163800 5.73 0.85 20151006 163800 5.81 0.85 20151006 163800 5.85 0.85 20151006 163800 5.89 0.86 20151006 163800 5.98 0.86 20151006 165300 16.28 5.20 20151006 165300 17.58 5.69 20151006 165300 17.70 5.74 20151006 165300 18.14 5.84 20151006 165300 18.46 6.02 20151006 165300 18.47 6.02 20151006 165300 18.50 6.02 20151006 165300 18.51 6.03 20151006 165300 18.58 5.94 20151006 165300 18.58 6.03 20151006 165300 18.67 6.04 20151006 165300 18.78 6.05 20151006 165300 18.90 6.06 20151006 165300 18.96 6.03 20151006 165300 19.08 6.07 20151006 165400 10.07 4.33 20151006 165400 10.19 3.29 20151006 165400 10.69 4.44 20151006 165400 11.00 3.31 20151006 165400 11.23 4.53 20151006 165400 11.86 4.65 20151006 165400 11.88 3.33 20151006 165400 12.53 4.76 20151006 165400 12.55 3.35 20151006 165400 12.94 3.36 20151006 165400 13.08 4.85 20151006 165400 13.18 3.37 20151006 165400 13.33 3.37 20151006 165400 13.52 3.38 20151006 165400 13.66 3.38 20151006 165400 13.76 4.96 20151006 165400 13.77 3.38 20151006 165400 14.46 5.07 20151006 165400 15.04 5.16 20151006 165400 15.65 5.27 20151006 165400 16.09 5.37 20151006 165400 16.46 5.45 20151006 165400 16.89 5.55 20151006 165400 17.34 5.65 20151006 165400 4.43 3.21 20151006 165400 4.50 3.22 20151006 165400 4.53 3.21 20151006 165400 4.81 3.23 20151006 165400 4.92 3.20 20151006 165400 5.27 3.24 20151006 165400 5.37 3.20 20151006 165400 5.73 3.24 20151006 165400 6.17 3.21 20151006 165400 6.33 3.26 20151006 165400 6.63 3.28 20151006 165400 6.78 3.30 20151006 165400 6.94 3.32 20151006 165400 6.96 3.22 20151006 165400 7.12 3.35 20151006 165400 7.25 3.37 20151006 165400 7.43 3.40 20151006 165400 7.60 3.42 20151006 165400 7.75 3.24 20151006 165400 7.75 3.44 20151006 165400 7.93 3.47 20151006 165400 8.07 3.51 20151006 165400 8.17 3.54 20151006 165400 8.31 3.58 20151006 165400 8.45 3.62 20151006 165400 8.57 3.65 20151006 165400 8.58 3.25 20151006 165400 8.72 3.69 20151006 165400 8.87 3.73 20151006 165400 9.00 3.76 20151006 165400 9.16 3.80 20151006 165400 9.26 3.86 20151006 165400 9.34 3.91 20151006 165400 9.40 3.27 20151006 165400 9.44 3.98 20151006 165400 9.53 4.04 20151006 165400 9.60 4.09 20151006 165400 9.71 4.15 20151006 165400 9.80 4.21 20151006 165400 9.90 4.26 20151006 165500 10.94 3.93 20151006 165500 10.98 3.90 20151006 165500 11.04 3.86 20151006 165500 11.10 3.83 20151006 165500 11.15 3.80 20151006 165500 11.21 3.76 20151006 165500 11.28 3.72 20151006 165500 11.35 3.70 20151006 165500 11.42 3.66 20151006 165500 11.45 3.63 20151006 165500 11.48 3.61 20151006 165500 11.51 3.58 20151006 165500 11.55 3.55 20151006 165500 11.57 3.53 20151006 165500 11.60 3.50 20151006 165500 11.63 3.47 20151006 165500 11.65 3.45 20151006 165500 11.69 3.43 20151006 165500 11.76 3.41 20151006 165500 11.82 3.40 20151006 165500 11.89 3.38 20151006 165500 11.97 3.37 20151006 165500 12.03 3.35 20151006 165500 12.10 3.34 20151006 165500 12.16 3.32 20151006 165500 12.23 3.31 20151006 165500 12.29 3.29 20151006 165500 12.35 3.28 20151006 165500 12.40 3.27 20151006 165500 12.45 3.27 20151006 165500 12.51 3.26 20151006 165500 12.56 3.25 20151006 165500 12.60 3.24 20151006 165500 12.65 3.23 20151006 165500 12.70 3.22 20151006 165500 12.72 3.21 20151006 165500 12.73 3.20 20151006 165500 12.74 3.19 20151006 165500 12.74 3.20 20151006 165500 12.75 3.19 20151006 165500 12.76 3.18 20151006 165500 12.76 3.19 20151006 165500 12.80 3.19 20151006 165500 12.85 3.20 20151006 165500 12.90 3.21 20151006 165500 12.95 3.22 20151006 165500 13.00 3.23 20151006 165500 13.05 3.24 20151006 165500 13.10 3.25 20151006 165500 13.15 3.26 20151006 165500 13.20 3.26 20151006 165500 13.31 3.28 20151006 165500 13.43 3.29 20151006 165500 13.55 3.31 20151006 165500 13.64 3.32 20151006 165500 13.75 3.34 20151006 165500 13.86 3.35 20151006 165500 13.91 3.38 20151006 165500 13.93 3.36 20151006 165500 14.01 3.38 20151006 165500 14.03 3.37 20151006 165500 14.10 3.39 20151006 165600 10.90 3.96 20151006 165600 10.98 4.01 20151006 165600 11.05 4.04 20151006 165600 11.14 4.09 20151006 165600 11.22 4.13 20151006 165600 11.30 4.17 20151006 165600 11.39 4.21 20151006 165600 11.49 4.26 20151006 165600 11.59 4.30 20151006 165600 11.64 4.34 20151006 165600 11.64 4.39 20151006 165600 11.64 4.44 20151006 165600 11.65 4.48 20151006 165600 11.66 4.53 20151006 165600 11.67 4.59 20151006 165600 11.68 4.63 20151006 165600 11.70 4.68 20151006 165600 11.72 4.73 20151006 165600 11.95 4.80 20151006 165600 12.42 4.91 20151006 165600 12.93 5.02 20151006 165600 13.39 5.11 20151006 165600 13.96 5.22 20151006 165600 14.56 5.32 20151006 165600 15.08 5.41 20151006 165600 15.71 5.52 20151006 165600 15.79 5.69 20151006 165600 15.82 5.72 20151006 165600 15.83 5.74 20151006 165600 15.87 5.76 20151006 165600 15.90 5.69 20151006 165600 15.91 5.79 20151006 165600 15.95 5.81 20151006 165600 16.00 5.69 20151006 165600 16.01 5.84 20151006 165600 16.07 5.86 20151006 165600 16.10 5.69 20151006 165600 16.12 5.89 20151006 165600 16.19 5.92 20151006 165600 16.20 5.68 20151006 165600 16.28 5.68 20151006 165600 16.29 5.96 20151006 165600 16.35 5.67 20151006 165600 16.37 6.00 20151006 165600 16.39 5.63 20151006 165600 16.42 5.66 20151006 165600 16.47 6.05 20151006 165600 16.48 5.65 20151006 165600 16.58 6.10 20151006 165600 16.67 6.14 20151006 165600 16.77 6.18 20151006 165600 16.88 6.23 20151006 165600 16.97 6.27 20151006 165600 17.06 6.32 20151006 165600 17.11 6.36 20151006 165600 17.16 6.40 20151006 165600 17.20 6.43 20151006 165600 17.25 6.47 20151006 165600 17.30 6.51 20151006 165600 17.34 6.54 20151006 165600 17.38 6.58 20151006 165600 17.42 6.63 20151006 165600 17.43 6.62 20151006 165700 12.17 5.52 20151006 165700 12.18 5.54 20151006 165700 12.19 5.56 20151006 165700 12.20 5.58 20151006 165700 12.29 5.60 20151006 165700 12.36 5.62 20151006 165700 12.44 5.64 20151006 165700 12.53 5.66 20151006 165700 12.60 5.68 20151006 165700 12.68 5.70 20151006 165700 12.77 5.72 20151006 165700 12.84 5.74 20151006 165700 12.91 5.76 20151006 165700 12.99 5.78 20151006 165700 13.05 5.80 20151006 165700 13.12 5.82 20151006 165700 13.19 5.84 20151006 165700 13.25 5.86 20151006 165700 13.32 5.88 20151006 165700 13.39 5.91 20151006 165700 13.46 5.93 20151006 165700 13.53 5.95 20151006 165700 13.62 5.97 20151006 165700 13.71 5.99 20151006 165700 13.78 6.01 20151006 165700 13.87 6.03 20151006 165700 13.96 6.06 20151006 165700 14.03 6.08 20151006 165700 14.12 6.10 20151006 165700 14.21 6.12 20151006 165700 14.28 6.14 20151006 165700 14.36 6.16 20151006 165700 14.43 6.18 20151006 165700 14.50 6.19 20151006 165700 14.58 6.21 20151006 165700 14.66 6.23 20151006 165700 14.74 6.25 20151006 165700 14.80 6.27 20151006 165700 14.88 6.28 20151006 165700 14.99 6.31 20151006 165700 15.09 6.32 20151006 165700 15.21 6.35 20151006 165700 15.33 6.37 20151006 165700 15.44 6.39 20151006 165700 15.56 6.41 20151006 165700 15.68 6.43 20151006 165700 15.78 6.45 20151006 165700 15.91 6.47 20151006 165700 16.03 6.49 20151006 165700 16.14 6.51 20151006 165700 16.27 6.53 20151006 165700 16.40 6.55 20151006 165700 16.50 6.57 20151006 165700 16.63 6.59 20151006 165700 16.76 6.61 20151006 165700 16.89 6.63 20151006 165700 16.98 6.64 20151006 165700 17.04 6.64 20151006 165700 17.10 6.64 20151006 165700 17.14 6.64 20151006 165700 17.20 6.64 20151006 165700 17.26 6.63 20151006 165700 17.30 6.63 20151006 165700 17.36 6.63 20151006 165800 10.03 4.68 20151006 165800 10.08 4.69 20151006 165800 10.13 4.71 20151006 165800 10.18 4.73 20151006 165800 10.23 4.75 20151006 165800 10.28 4.77 20151006 165800 10.33 4.79 20151006 165800 10.38 4.81 20151006 165800 10.43 4.82 20151006 165800 10.48 4.84 20151006 165800 10.54 4.86 20151006 165800 10.61 4.88 20151006 165800 10.70 4.90 20151006 165800 10.78 4.92 20151006 165800 10.85 4.94 20151006 165800 10.93 4.96 20151006 165800 11.02 4.99 20151006 165800 11.09 5.01 20151006 165800 11.17 5.03 20151006 165800 11.26 5.05 20151006 165800 11.34 5.07 20151006 165800 11.41 5.09 20151006 165800 11.49 5.12 20151006 165800 11.57 5.14 20151006 165800 11.63 5.16 20151006 165800 11.71 5.18 20151006 165800 11.78 5.20 20151006 165800 11.84 5.22 20151006 165800 11.89 5.24 20151006 165800 11.92 5.27 20151006 165800 11.95 5.28 20151006 165800 11.98 5.30 20151006 165800 12.01 5.33 20151006 165800 12.05 5.35 20151006 165800 12.07 5.37 20151006 165800 12.11 5.39 20151006 165800 12.14 5.41 20151006 165800 12.14 5.44 20151006 165800 12.14 5.46 20151006 165800 12.15 5.43 20151006 165800 12.15 5.48 20151006 165800 12.15 5.50 20151006 165800 8.51 4.28 20151006 165800 8.56 4.30 20151006 165800 8.61 4.32 20151006 165800 8.65 4.34 20151006 165800 8.70 4.36 20151006 165800 8.78 4.38 20151006 165800 8.87 4.40 20151006 165800 8.97 4.42 20151006 165800 9.07 4.43 20151006 165800 9.16 4.45 20151006 165800 9.26 4.47 20151006 165800 9.36 4.49 20151006 165800 9.45 4.50 20151006 165800 9.55 4.52 20151006 165800 9.63 4.54 20151006 165800 9.69 4.56 20151006 165800 9.74 4.58 20151006 165800 9.80 4.60 20151006 165800 9.87 4.62 20151006 165800 9.91 4.64 20151006 165800 9.97 4.66 20151006 165900 6.40 3.00 20151006 165900 6.46 3.02 20151006 165900 6.53 3.04 20151006 165900 6.59 3.06 20151006 165900 6.65 3.08 20151006 165900 6.71 3.10 20151006 165900 6.78 3.13 20151006 165900 6.83 3.15 20151006 165900 6.90 3.17 20151006 165900 6.96 3.20 20151006 165900 7.02 3.22 20151006 165900 7.08 3.24 20151006 165900 7.14 3.27 20151006 165900 7.20 3.29 20151006 165900 7.23 3.51 20151006 165900 7.23 3.53 20151006 165900 7.24 3.49 20151006 165900 7.25 3.31 20151006 165900 7.25 3.55 20151006 165900 7.26 3.47 20151006 165900 7.27 3.45 20151006 165900 7.29 3.43 20151006 165900 7.31 3.34 20151006 165900 7.31 3.40 20151006 165900 7.34 3.38 20151006 165900 7.36 3.36 20151006 165900 7.36 3.57 20151006 165900 7.44 3.59 20151006 165900 7.54 3.61 20151006 165900 7.65 3.63 20151006 165900 7.73 3.65 20151006 165900 7.84 3.67 20151006 165900 7.94 3.70 20151006 165900 8.04 3.72 20151006 165900 8.09 3.73 20151006 165900 8.10 3.75 20151006 165900 8.12 3.77 20151006 165900 8.13 3.79 20151006 165900 8.15 3.81 20151006 165900 8.17 3.83 20151006 165900 8.19 3.85 20151006 165900 8.21 3.87 20151006 165900 8.23 3.89 20151006 165900 8.28 3.91 20151006 165900 8.32 3.93 20151006 165900 8.36 4.20 20151006 165900 8.37 3.95 20151006 165900 8.38 4.19 20151006 165900 8.40 4.22 20151006 165900 8.41 4.18 20151006 165900 8.42 3.97 20151006 165900 8.44 4.24 20151006 165900 8.45 4.16 20151006 165900 8.46 3.99 20151006 165900 8.47 4.26 20151006 165900 8.48 4.15 20151006 165900 8.50 4.01 20151006 165900 8.51 4.13 20151006 165900 8.55 4.04 20151006 165900 8.55 4.12 20151006 165900 8.58 4.11 20151006 165900 8.60 4.05 20151006 165900 8.61 4.09 20151006 165900 8.64 4.08 20151006 170000 2.09 2.24 20151006 170000 2.11 2.24 20151006 170000 2.16 2.23 20151006 170000 2.20 2.25 20151006 170000 2.27 2.23 20151006 170000 2.34 2.25 20151006 170000 2.45 2.22 20151006 170000 2.47 2.26 20151006 170000 2.55 2.27 20151006 170000 2.65 2.28 20151006 170000 2.70 2.22 20151006 170000 2.79 2.30 20151006 170000 2.93 2.21 20151006 170000 2.96 2.31 20151006 170000 3.06 2.21 20151006 170000 3.12 2.32 20151006 170000 3.15 2.21 20151006 170000 3.30 2.20 20151006 170000 3.33 2.33 20151006 170000 3.53 2.20 20151006 170000 3.54 2.34 20151006 170000 3.77 2.35 20151006 170000 3.83 2.20 20151006 170000 3.89 2.36 20151006 170000 4.01 2.38 20151006 170000 4.12 2.40 20151006 170000 4.16 2.20 20151006 170000 4.23 2.41 20151006 170000 4.37 2.43 20151006 170000 4.48 2.19 20151006 170000 4.50 2.44 20151006 170000 4.62 2.46 20151006 170000 4.75 2.47 20151006 170000 4.88 2.19 20151006 170000 4.89 2.49 20151006 170000 4.95 2.51 20151006 170000 5.00 2.52 20151006 170000 5.06 2.54 20151006 170000 5.13 2.56 20151006 170000 5.18 2.58 20151006 170000 5.26 2.60 20151006 170000 5.30 2.19 20151006 170000 5.33 2.62 20151006 170000 5.40 2.63 20151006 170000 5.47 2.65 20151006 170000 5.54 2.20 20151006 170000 5.54 2.67 20151006 170000 5.61 2.69 20151006 170000 5.67 2.70 20151006 170000 5.74 2.72 20151006 170000 5.82 2.74 20151006 170000 5.88 2.75 20151006 170000 5.95 2.77 20151006 170000 6.02 2.79 20151006 170000 6.06 2.81 20151006 170000 6.08 2.82 20151006 170000 6.10 2.84 20151006 170000 6.13 2.86 20151006 170000 6.15 2.88 20151006 170000 6.17 2.90 20151006 170000 6.21 2.92 20151006 170000 6.24 2.93 20151006 170000 6.27 2.95 20151006 170000 6.32 2.97 20151006 170100 5.25 2.38 20151006 170100 5.39 2.38 20151006 170100 5.52 2.38 20151006 170100 5.65 2.38 20151006 170100 5.72 2.38 20151006 170100 5.81 2.38 20151006 170100 5.82 2.20 20151006 170100 5.88 2.38 20151006 170100 5.95 2.37 20151006 170100 6.04 2.37 20151006 170100 6.10 2.21 20151006 170100 6.10 2.37 20151006 170100 6.18 2.37 20151006 170100 6.25 2.37 20151006 170100 6.28 2.35 20151006 170100 6.28 2.36 20151006 170100 6.29 2.34 20151006 170100 6.29 2.35 20151006 170100 6.30 2.34 20151006 170100 6.31 2.34 20151006 170100 6.32 2.34 20151006 170100 6.33 2.33 20151006 170100 6.34 2.33 20151006 170100 6.36 2.33 20151006 170100 6.37 2.33 20151006 170100 6.39 2.22 20151006 170100 6.39 2.32 20151006 170100 6.41 2.32 20151006 170100 6.44 2.32 20151006 170100 6.48 2.31 20151006 170100 6.52 2.31 20151006 170100 6.54 2.31 20151006 170100 6.58 2.30 20151006 170100 6.62 2.22 20151006 170100 6.63 2.30 20151006 170100 6.67 2.30 20151006 170100 6.70 2.30 20151006 170100 6.75 2.29 20151006 170100 6.82 2.29 20151006 170100 6.88 2.29 20151006 170100 6.91 2.23 20151006 170100 6.95 2.28 20151006 170100 7.02 2.28 20151006 170100 7.08 2.28 20151006 170100 7.15 2.28 20151006 170100 7.19 2.23 20151006 170100 7.22 2.27 20151006 170100 7.29 2.27 20151006 170100 7.34 2.27 20151006 170100 7.38 2.26 20151006 170100 7.43 2.24 20151006 170100 7.43 2.26 20151006 170100 7.47 2.26 20151006 170100 7.51 2.26 20151006 170100 7.55 2.25 20151006 170100 7.60 2.25 20151006 170100 7.63 2.25 20151006 170100 7.66 2.25 20151006 170200 3.93 2.39 20151006 170200 3.97 2.39 20151006 170200 3.98 2.39 20151006 170200 4.04 2.39 20151006 170200 4.05 2.39 20151006 170200 4.10 2.39 20151006 170200 4.12 2.39 20151006 170200 4.16 2.39 20151006 170200 4.18 2.39 20151006 170200 4.23 2.39 20151006 170200 4.25 2.40 20151006 170200 4.30 2.39 20151006 170200 4.33 2.40 20151006 170200 4.36 2.39 20151006 170200 4.40 2.40 20151006 170200 4.42 2.39 20151006 170200 4.47 2.40 20151006 170200 4.50 2.39 20151006 170200 4.54 2.40 20151006 170200 4.61 2.39 20151006 170200 4.61 2.40 20151006 170200 4.67 2.40 20151006 170200 4.68 2.36 20151006 170200 4.73 2.37 20151006 170200 4.73 2.39 20151006 170200 4.74 2.40 20151006 170200 4.75 2.36 20151006 170200 4.77 2.37 20151006 170200 4.82 2.40 20151006 170200 4.84 2.37 20151006 170200 4.85 2.36 20151006 170200 4.86 2.39 20151006 170200 4.90 2.37 20151006 170200 4.90 2.40 20151006 170200 4.92 2.36 20151006 170200 4.97 2.36 20151006 170200 4.97 2.37 20151006 170200 4.97 2.40 20151006 170200 4.99 2.39 20151006 170200 5.02 2.38 20151006 170200 5.05 2.40 20151006 170200 5.06 2.36 20151006 170200 5.07 2.38 20151006 170200 5.11 2.38 20151006 170200 5.12 2.36 20151006 170200 5.14 2.38 20151006 170200 5.14 2.39 20151006 170200 5.17 2.36 20151006 170200 5.17 2.39 20151006 170200 5.18 2.38 20151006 170200 5.18 2.39 20151006 170200 5.19 2.38 20151006 170200 5.25 2.36 20151006 170200 5.30 2.36 20151006 170200 5.39 2.36 20151006 170200 5.46 2.36 20151006 170200 5.60 2.36 20151006 170200 5.70 2.36 20151006 170200 5.81 2.35 20151006 170300 2.60 2.32 20151006 170300 2.63 2.31 20151006 170300 2.71 2.32 20151006 170300 2.84 2.31 20151006 170300 2.95 2.32 20151006 170300 3.15 2.31 20151006 170300 3.33 2.32 20151006 170300 3.46 2.32 20151006 170300 3.73 2.32 20151006 170300 3.91 2.33 20151006 170300 4.22 2.32 20151006 170300 4.36 2.34 20151006 170300 4.71 2.32 20151006 170300 4.74 2.34 20151006 170300 4.89 2.33 20151006 170300 5.05 2.33 20151006 170300 5.20 2.33 20151006 170300 5.24 2.35 20151006 170300 5.39 2.34 20151006 170300 5.57 2.34 20151006 170300 5.73 2.34 20151006 170300 5.74 2.36 20151006 170300 5.93 2.35 20151006 170300 5.93 2.36 20151006 170300 6.05 2.35 20151006 170300 6.14 2.35 20151006 170300 6.17 2.35 20151006 170300 6.23 2.37 20151006 170300 6.67 2.37 20151006 170300 7.05 2.38 20151006 170300 7.17 2.38 20151006 170300 7.29 2.39 20151006 170300 7.42 2.39 20151006 170300 7.55 2.40 20151006 170300 7.67 2.42 20151006 170300 7.70 2.40 20151006 170300 7.73 2.42 20151006 170300 7.78 2.42 20151006 170300 7.81 2.41 20151006 170300 7.83 2.42 20151006 170300 7.88 2.42 20151006 170300 7.93 2.42 20151006 170300 7.95 2.41 20151006 170300 7.99 2.42 20151006 170300 8.04 2.42 20151006 170300 8.08 2.42 20151006 170300 8.10 2.42 20151006 170300 8.12 2.42 20151006 170300 8.16 2.42 20151006 170300 8.17 2.42 20151006 170300 8.19 2.42 20151006 170300 8.20 2.42 20151006 170300 8.21 2.42 20151006 170300 8.24 2.42 20151006 170300 8.25 2.42 20151006 170300 8.27 2.42 20151006 170300 8.29 2.42 20151006 170300 8.30 2.42 20151006 170300 8.32 2.43 20151006 170300 8.34 2.42 20151006 170300 8.37 2.43 20151006 170300 8.40 2.43 20151006 170400 3.25 2.19 20151006 170400 3.30 2.18 20151006 170400 3.37 2.18 20151006 170400 3.44 2.18 20151006 170400 3.51 2.18 20151006 170400 3.59 2.18 20151006 170400 3.67 2.18 20151006 170400 3.73 2.18 20151006 170400 3.81 2.18 20151006 170400 3.89 2.18 20151006 170400 3.97 2.18 20151006 170400 4.03 2.18 20151006 170400 4.10 2.18 20151006 170400 4.17 2.18 20151006 170400 4.24 2.18 20151006 170400 4.31 2.18 20151006 170400 4.39 2.18 20151006 170400 4.47 2.18 20151006 170400 4.54 2.18 20151006 170400 4.63 2.18 20151006 170400 4.71 2.18 20151006 170400 4.78 2.18 20151006 170400 4.87 2.19 20151006 170400 4.96 2.19 20151006 170400 5.04 2.19 20151006 170400 5.12 2.19 20151006 170400 5.21 2.19 20151006 170400 5.30 2.19 20151006 170400 5.37 2.19 20151006 170400 5.44 2.20 20151006 170400 5.51 2.20 20151006 170400 5.58 2.21 20151006 170400 5.64 2.21 20151006 170400 5.71 2.21 20151006 170400 5.78 2.22 20151006 170400 5.85 2.22 20151006 170400 5.90 2.23 20151006 170400 5.99 2.24 20151006 170400 6.07 2.25 20151006 170400 6.13 2.25 20151006 170400 6.22 2.26 20151006 170400 6.31 2.27 20151006 170400 6.38 2.28 20151006 170400 6.46 2.29 20151006 170400 6.54 2.30 20151006 170400 6.62 2.31 20151006 170400 6.71 2.32 20151006 170400 6.80 2.33 20151006 170400 6.90 2.34 20151006 170400 6.99 2.35 20151006 170400 7.07 2.35 20151006 170400 7.16 2.36 20151006 170400 7.25 2.37 20151006 170400 7.33 2.38 20151006 170400 7.39 2.39 20151006 170400 7.41 2.39 20151006 170400 7.45 2.40 20151006 170400 7.46 2.40 20151006 170400 7.49 2.41 20151006 170400 7.52 2.41 20151006 170400 7.54 2.41 20151006 170400 7.56 2.42 20151006 170400 7.60 2.42 20151006 170400 7.63 2.42 20151006 170500 1.95 2.27 20151006 170500 1.96 2.27 20151006 170500 1.98 2.27 20151006 170500 1.99 2.27 20151006 170500 2.00 2.28 20151006 170500 2.01 2.28 20151006 170500 2.04 2.26 20151006 170500 2.04 2.28 20151006 170500 2.06 2.28 20151006 170500 2.08 2.28 20151006 170500 2.10 2.26 20151006 170500 2.13 2.28 20151006 170500 2.16 2.26 20151006 170500 2.17 2.28 20151006 170500 2.21 2.25 20151006 170500 2.23 2.28 20151006 170500 2.27 2.28 20151006 170500 2.28 2.25 20151006 170500 2.33 2.28 20151006 170500 2.35 2.25 20151006 170500 2.41 2.24 20151006 170500 2.41 2.28 20151006 170500 2.47 2.24 20151006 170500 2.48 2.28 20151006 170500 2.50 2.24 20151006 170500 2.51 2.28 20151006 170500 2.53 2.23 20151006 170500 2.56 2.23 20151006 170500 2.57 2.28 20151006 170500 2.60 2.23 20151006 170500 2.62 2.28 20151006 170500 2.64 2.23 20151006 170500 2.67 2.27 20151006 170500 2.69 2.23 20151006 170500 2.73 2.22 20151006 170500 2.74 2.27 20151006 170500 2.79 2.22 20151006 170500 2.80 2.27 20151006 170500 2.82 2.22 20151006 170500 2.83 2.22 20151006 170500 2.84 2.21 20151006 170500 2.86 2.21 20151006 170500 2.88 2.21 20151006 170500 2.89 2.27 20151006 170500 2.90 2.20 20151006 170500 2.93 2.20 20151006 170500 2.95 2.27 20151006 170500 2.96 2.20 20151006 170500 2.98 2.20 20151006 170500 3.02 2.20 20151006 170500 3.03 2.27 20151006 170500 3.06 2.19 20151006 170500 3.09 2.19 20151006 170500 3.09 2.27 20151006 170500 3.13 2.19 20151006 170500 3.14 2.26 20151006 170500 3.17 2.19 20151006 170500 3.18 2.26 20151006 170500 3.21 2.19 20151006 170500 3.24 2.26 20151006 170600 3.30 2.26 20151006 170600 3.34 2.25 20151006 170600 3.41 2.25 20151006 170600 3.48 2.25 20151006 170600 3.54 2.25 20151006 170600 3.58 2.24 20151006 170600 3.63 2.24 20151006 170600 3.69 2.24 20151006 170600 3.75 2.23 20151006 170600 3.79 2.23 20151006 170600 3.85 2.23 20151006 170600 3.91 2.22 20151006 170600 3.97 2.22 20151006 170600 4.02 2.21 20151006 170600 4.07 2.21 20151006 170600 4.12 2.20 20151006 170600 4.16 2.20 20151006 170600 4.21 2.19 20151006 170600 4.26 2.19 20151006 170600 4.30 2.19 20151006 170600 4.36 2.18 20151006 170600 4.41 2.17 20151006 170600 4.43 2.17 20151006 170600 4.46 2.17 20151006 170600 4.48 2.16 20151006 170600 4.50 2.15 20151006 170600 4.53 2.15 20151006 170600 4.55 2.15 20151006 170600 4.57 2.14 20151006 170600 4.60 2.14 20151006 170600 4.62 2.13 20151006 170600 4.65 2.12 20151006 170600 4.68 2.12 20151006 170600 4.71 2.11 20151006 170600 4.74 2.11 20151006 170600 4.76 2.10 20151006 170600 4.79 2.10 20151006 170600 4.83 2.09 20151006 170600 4.85 2.09 20151006 170600 4.89 2.08 20151006 170600 4.91 2.07 20151006 170600 4.93 2.07 20151006 170600 4.97 2.06 20151006 170600 4.99 2.05 20151006 170600 5.02 2.05 20151006 170600 5.05 2.04 20151006 170600 5.08 2.03 20151006 170600 5.11 2.03 20151006 170600 5.14 2.02 20151006 170600 5.17 2.01 20151006 170600 5.21 2.00 20151006 170600 5.25 2.00 20151006 170600 5.28 1.99 20151006 170600 5.32 1.98 20151006 170600 5.36 1.98 20151006 170600 5.40 1.97 20151006 170600 5.44 1.97 20151006 170600 5.48 1.96 20151006 170600 5.53 1.95 20151006 170600 5.57 1.94 20151006 170600 5.61 1.94 20151006 170600 5.66 1.93 20151006 170600 5.70 1.92 20151006 170700 5.74 1.92 20151006 170700 5.79 1.91 20151006 170700 5.84 1.91 20151006 170700 5.89 1.90 20151006 170700 5.92 1.89 20151006 170700 5.97 1.89 20151006 170700 6.01 1.88 20151006 170700 6.06 1.88 20151006 170700 6.10 1.87 20151006 170700 6.14 1.86 20151006 170700 6.19 1.86 20151006 170700 6.22 1.85 20151006 170700 6.26 1.85 20151006 170700 6.30 1.84 20151006 170700 6.34 1.83 20151006 170700 6.37 1.83 20151006 170700 6.41 1.82 20151006 170700 6.45 1.81 20151006 170700 6.48 1.81 20151006 170700 6.52 1.80 20151006 170700 6.55 1.79 20151006 170700 6.58 1.79 20151006 170700 6.60 1.79 20151006 170700 6.63 1.78 20151006 170700 6.66 1.78 20151006 170700 6.69 1.77 20151006 170700 6.72 1.77 20151006 170700 6.75 1.76 20151006 170700 6.78 1.76 20151006 170700 6.80 1.75 20151006 170700 6.81 1.75 20151006 170700 6.83 1.74 20151006 170700 6.86 1.74 20151006 170700 6.88 1.73 20151006 170700 6.90 1.73 20151006 170700 6.92 1.72 20151006 170700 6.94 1.72 20151006 170700 6.96 1.71 20151006 170700 6.99 1.71 20151006 170700 7.01 1.71 20151006 170700 7.04 1.70 20151006 170700 7.06 1.70 20151006 170700 7.09 1.69 20151006 170700 7.11 1.69 20151006 170700 7.14 1.69 20151006 170700 7.16 1.68 20151006 170700 7.19 1.68 20151006 170700 7.22 1.68 20151006 170700 7.25 1.67 20151006 170700 7.28 1.67 20151006 170700 7.31 1.67 20151006 170700 7.35 1.66 20151006 170700 7.37 1.66 20151006 170700 7.40 1.66 20151006 170700 7.44 1.65 20151006 170700 7.46 1.65 20151006 170700 7.48 1.65 20151006 170700 7.51 1.65 20151006 170700 7.53 1.64 20151006 170700 7.55 1.64 20151006 170700 7.58 1.64 20151006 170700 7.60 1.64 20151006 170700 7.62 1.63 20151006 170700 7.64 1.63 20151006 170800 7.54 1.54 20151006 170800 7.54 1.55 20151006 170800 7.55 1.54 20151006 170800 7.55 1.55 20151006 170800 7.56 1.54 20151006 170800 7.56 1.55 20151006 170800 7.56 1.56 20151006 170800 7.57 1.55 20151006 170800 7.57 1.56 20151006 170800 7.58 1.55 20151006 170800 7.59 1.55 20151006 170800 7.60 1.55 20151006 170800 7.61 1.55 20151006 170800 7.62 1.56 20151006 170800 7.64 1.56 20151006 170800 7.66 1.56 20151006 170800 7.66 1.63 20151006 170800 7.67 1.56 20151006 170800 7.68 1.56 20151006 170800 7.68 1.63 20151006 170800 7.69 1.56 20151006 170800 7.69 1.57 20151006 170800 7.69 1.62 20151006 170800 7.70 1.57 20151006 170800 7.70 1.62 20151006 170800 7.71 1.58 20151006 170800 7.71 1.62 20151006 170800 7.72 1.59 20151006 170800 7.72 1.61 20151006 170800 7.73 1.59 20151006 170800 7.73 1.60 20151006 170800 7.73 1.61 20151006 170800 7.74 1.60 20151006 170800 7.74 1.61 20151006 170800 7.75 1.60 20151006 170900 7.52 1.64 20151006 170900 7.52 1.65 20151006 170900 7.53 1.64 20151006 170900 7.53 1.65 20151006 170900 7.54 1.64 20151006 170900 7.54 1.65 20151006 170900 7.55 1.65 20151006 170900 7.56 1.64 20151006 170900 7.56 1.66 20151006 170900 7.57 1.63 20151006 170900 7.57 1.66 20151006 170900 7.58 1.56 20151006 170900 7.58 1.63 20151006 170900 7.58 1.66 20151006 170900 7.59 1.56 20151006 170900 7.59 1.57 20151006 170900 7.59 1.63 20151006 170900 7.59 1.66 20151006 170900 7.60 1.57 20151006 170900 7.60 1.63 20151006 170900 7.60 1.66 20151006 170900 7.61 1.57 20151006 170900 7.61 1.63 20151006 170900 7.62 1.58 20151006 170900 7.62 1.62 20151006 170900 7.63 1.58 20151006 170900 7.63 1.62 20151006 170900 7.63 1.67 20151006 170900 7.64 1.59 20151006 170900 7.64 1.62 20151006 170900 7.65 1.60 20151006 170900 7.65 1.61 20151006 170900 7.65 1.67 20151006 170900 7.66 1.60 20151006 170900 7.66 1.61 20151006 170900 7.67 1.61 20151006 170900 7.67 1.67 20151006 170900 7.69 1.67 20151006 170900 7.72 1.68 20151006 170900 7.74 1.68 20151006 170900 7.76 1.68 20151006 170900 7.79 1.68 20151006 170900 7.82 1.69 20151006 170900 7.86 1.69 20151006 170900 7.89 1.69 20151006 170900 7.92 1.70 20151006 170900 7.96 1.70 20151006 170900 7.99 1.70 20151006 170900 8.03 1.71 20151006 170900 8.07 1.71 20151006 170900 8.10 1.71 20151006 170900 8.13 1.72 20151006 170900 8.17 1.72 20151006 170900 8.21 1.73 20151006 170900 8.24 1.73 20151006 170900 8.27 1.73 20151006 171000 6.46 1.72 20151006 171000 6.49 1.72 20151006 171000 6.54 1.72 20151006 171000 6.58 1.73 20151006 171000 6.61 1.71 20151006 171000 6.66 1.74 20151006 171000 6.70 1.71 20151006 171000 6.75 1.75 20151006 171000 6.78 1.71 20151006 171000 6.84 1.75 20151006 171000 6.86 1.71 20151006 171000 6.92 1.76 20151006 171000 6.93 1.71 20151006 171000 6.97 1.66 20151006 171000 7.00 1.67 20151006 171000 7.01 1.71 20151006 171000 7.01 1.77 20151006 171000 7.03 1.67 20151006 171000 7.07 1.67 20151006 171000 7.09 1.71 20151006 171000 7.11 1.68 20151006 171000 7.11 1.78 20151006 171000 7.12 1.70 20151006 171000 7.12 1.71 20151006 171000 7.14 1.68 20151006 171000 7.14 1.70 20151006 171000 7.15 1.70 20151006 171000 7.17 1.68 20151006 171000 7.17 1.70 20151006 171000 7.18 1.70 20151006 171000 7.20 1.69 20151006 171000 7.20 1.78 20151006 171000 7.21 1.69 20151006 171000 7.22 1.69 20151006 171000 7.23 1.69 20151006 171000 7.27 1.79 20151006 171000 7.37 1.79 20151006 171000 7.46 1.79 20151006 171000 7.56 1.80 20151006 171000 7.63 1.80 20151006 171000 7.74 1.81 20151006 171000 7.83 1.81 20151006 171000 7.92 1.81 20151006 171000 8.00 1.81 20151006 171000 8.01 1.81 20151006 171000 8.03 1.81 20151006 171000 8.04 1.81 20151006 171000 8.07 1.80 20151006 171000 8.09 1.80 20151006 171000 8.12 1.80 20151006 171000 8.15 1.80 20151006 171000 8.18 1.80 20151006 171000 8.21 1.79 20151006 171000 8.24 1.79 20151006 171000 8.26 1.78 20151006 171000 8.28 1.78 20151006 171000 8.30 1.74 20151006 171000 8.31 1.77 20151006 171000 8.33 1.77 20151006 171000 8.34 1.74 20151006 171000 8.35 1.76 20151006 171000 8.37 1.75 20151006 171000 8.37 1.76 20151006 171000 8.39 1.75 20151006 171100 4.95 1.46 20151006 171100 4.96 1.46 20151006 171100 4.97 1.46 20151006 171100 4.98 1.46 20151006 171100 4.98 1.47 20151006 171100 4.99 1.46 20151006 171100 5.01 1.47 20151006 171100 5.03 1.47 20151006 171100 5.04 1.47 20151006 171100 5.06 1.47 20151006 171100 5.07 1.47 20151006 171100 5.09 1.47 20151006 171100 5.10 1.48 20151006 171100 5.13 1.47 20151006 171100 5.14 1.48 20151006 171100 5.16 1.47 20151006 171100 5.18 1.48 20151006 171100 5.20 1.48 20151006 171100 5.21 1.48 20151006 171100 5.22 1.48 20151006 171100 5.25 1.48 20151006 171100 5.28 1.48 20151006 171100 5.28 1.49 20151006 171100 5.31 1.49 20151006 171100 5.35 1.49 20151006 171100 5.41 1.49 20151006 171100 5.48 1.50 20151006 171100 5.55 1.50 20151006 171100 5.62 1.51 20151006 171100 5.68 1.51 20151006 171100 5.74 1.51 20151006 171100 5.82 1.52 20151006 171100 5.87 1.53 20151006 171100 5.91 1.53 20151006 171100 5.97 1.54 20151006 171100 6.02 1.54 20151006 171100 6.08 1.55 20151006 171100 6.13 1.56 20151006 171100 6.18 1.56 20151006 171100 6.25 1.57 20151006 171100 6.29 1.58 20151006 171100 6.34 1.58 20151006 171100 6.39 1.59 20151006 171100 6.44 1.59 20151006 171100 6.47 1.60 20151006 171100 6.52 1.61 20151006 171100 6.57 1.61 20151006 171100 6.62 1.62 20151006 171100 6.67 1.62 20151006 171100 6.71 1.63 20151006 171100 6.73 1.63 20151006 171100 6.76 1.64 20151006 171100 6.79 1.64 20151006 171100 6.81 1.65 20151006 171100 6.84 1.65 20151006 171100 6.87 1.65 20151006 171100 6.90 1.66 20151006 171100 6.93 1.66 20151006 171200 5.33 1.49 20151006 171200 5.37 1.49 20151006 171200 5.39 1.49 20151006 171200 5.42 1.49 20151006 171200 5.45 1.49 20151006 171200 5.48 1.49 20151006 171200 5.52 1.49 20151006 171200 5.54 1.49 20151006 171200 5.56 1.49 20151006 171200 5.59 1.49 20151006 171200 5.61 1.49 20151006 171200 5.63 1.49 20151006 171200 5.66 1.50 20151006 171200 5.69 1.50 20151006 171200 5.71 1.50 20151006 171200 5.73 1.50 20151006 171200 5.75 1.50 20151006 171200 5.76 1.50 20151006 171200 5.77 1.50 20151006 171200 5.78 1.50 20151006 171200 5.79 1.50 20151006 171200 5.80 1.50 20151006 171200 5.81 1.50 20151006 171200 5.82 1.50 20151006 171200 5.83 1.50 20151006 171200 5.85 1.49 20151006 171200 5.88 1.49 20151006 171200 5.90 1.49 20151006 171200 5.92 1.49 20151006 171200 5.94 1.49 20151006 171800 6.26 1.98 20151006 171800 6.33 1.98 20151006 171800 6.41 1.97 20151006 171800 6.45 1.96 20151006 171800 6.51 1.95 20151006 171800 6.58 1.94 20151006 171800 6.63 1.94 20151006 171800 6.67 1.93 20151006 171800 6.74 1.92 20151006 171800 6.79 1.91 20151006 171900 5.48 2.12 20151006 171900 5.49 2.12 20151006 171900 5.49 2.13 20151006 171900 5.49 2.14 20151006 171900 5.50 2.11 20151006 171900 5.50 2.14 20151006 171900 5.51 2.14 20151006 171900 5.52 2.11 20151006 171900 5.52 2.14 20151006 171900 5.53 2.10 20151006 171900 5.53 2.14 20151006 171900 5.54 2.15 20151006 171900 5.55 2.10 20151006 171900 5.56 2.15 20151006 171900 5.57 2.10 20151006 171900 5.57 2.15 20151006 171900 5.58 2.09 20151006 171900 5.59 2.15 20151006 171900 5.60 2.09 20151006 171900 5.60 2.15 20151006 171900 5.62 2.08 20151006 171900 5.63 2.16 20151006 171900 5.66 2.08 20151006 171900 5.68 2.16 20151006 171900 5.69 2.08 20151006 171900 5.73 1.99 20151006 171900 5.74 2.08 20151006 171900 5.74 2.16 20151006 171900 5.76 2.00 20151006 171900 5.78 2.07 20151006 171900 5.79 2.00 20151006 171900 5.81 2.16 20151006 171900 5.82 1.99 20151006 171900 5.82 2.00 20151006 171900 5.82 2.07 20151006 171900 5.86 2.01 20151006 171900 5.87 2.07 20151006 171900 5.87 2.16 20151006 171900 5.88 2.01 20151006 171900 5.90 1.99 20151006 171900 5.91 2.07 20151006 171900 5.92 2.02 20151006 171900 5.94 2.02 20151006 171900 5.95 2.06 20151006 171900 5.96 1.98 20151006 171900 5.98 2.03 20151006 171900 5.98 2.04 20151006 171900 5.98 2.05 20151006 171900 5.98 2.06 20151006 171900 5.99 2.03 20151006 171900 5.99 2.04 20151006 171900 5.99 2.05 20151006 171900 5.99 2.06 20151006 171900 6.04 1.98 20151006 171900 6.12 1.98 20151006 171900 6.20 1.98 20151006 172000 5.92 2.16 20151006 172000 5.99 2.16 20151006 172000 6.05 2.16 20151006 172000 6.09 2.16 20151006 172000 6.17 2.16 20151006 172000 6.26 2.16 20151006 172000 6.35 2.16 20151006 172000 6.43 2.16 20151006 172000 6.52 2.16 20151006 172000 6.61 2.16 20151006 172000 6.69 2.16 20151006 172000 6.78 2.16 20151006 172000 6.86 2.16 20151006 172000 6.95 2.16 20151006 172000 7.01 2.16 20151006 172000 7.08 2.16 20151006 172000 7.16 2.15 20151006 172000 7.22 2.15 20151006 172000 7.30 2.15 20151006 172000 7.38 2.15 20151006 172000 7.45 2.15 20151006 172000 7.52 2.15 20151006 172000 7.57 2.15 20151006 172000 7.62 2.15 20151006 172000 7.66 2.15 20151006 172000 7.71 2.14 20151006 172000 7.77 2.14 20151006 172000 7.82 2.14 20151006 172000 7.86 2.14 20151006 172000 7.89 2.01 20151006 172000 7.89 2.02 20151006 172000 7.90 2.02 20151006 172000 7.90 2.03 20151006 172000 7.91 2.03 20151006 172000 7.92 2.14 20151006 172000 7.93 2.04 20151006 172000 7.95 2.04 20151006 172000 7.97 2.05 20151006 172000 7.97 2.13 20151006 172000 7.99 2.05 20151006 172000 7.99 2.13 20151006 172000 8.01 2.05 20151006 172000 8.01 2.13 20151006 172000 8.03 2.06 20151006 172000 8.03 2.12 20151006 172000 8.05 2.06 20151006 172000 8.06 2.12 20151006 172000 8.07 2.06 20151006 172000 8.08 2.11 20151006 172000 8.09 2.07 20151006 172000 8.10 2.07 20151006 172000 8.10 2.08 20151006 172000 8.10 2.11 20151006 172000 8.12 2.08 20151006 172000 8.13 2.09 20151006 172000 8.13 2.11 20151006 172000 8.14 2.09 20151006 172000 8.15 2.10 20151006 172000 8.16 2.10 20151006 172100 6.31 1.71 20151006 172100 6.32 1.70 20151006 172100 6.32 1.71 20151006 172100 6.34 1.70 20151006 172100 6.35 1.72 20151006 172100 6.36 1.73 20151006 172100 6.37 1.69 20151006 172100 6.37 1.73 20151006 172100 6.39 1.69 20151006 172100 6.40 1.68 20151006 172100 6.40 1.74 20151006 172100 6.42 1.75 20151006 172100 6.43 1.68 20151006 172100 6.43 1.75 20151006 172100 6.46 1.67 20151006 172100 6.46 1.76 20151006 172100 6.47 1.77 20151006 172100 6.48 1.67 20151006 172100 6.48 1.77 20151006 172100 6.49 1.78 20151006 172100 6.50 1.66 20151006 172100 6.52 1.78 20151006 172100 6.53 1.79 20151006 172100 6.54 1.80 20151006 172100 6.57 1.80 20151006 172100 6.59 1.81 20151006 172100 6.61 1.82 20151006 172100 6.64 1.82 20151006 172100 6.67 1.83 20151006 172100 6.69 1.83 20151006 172100 6.72 1.84 20151006 172100 6.75 1.84 20151006 172100 6.77 1.85 20151006 172100 6.80 1.85 20151006 172100 6.82 1.86 20151006 172100 6.85 1.86 20151006 172100 6.91 1.87 20151006 172100 6.96 1.88 20151006 172100 7.01 1.88 20151006 172100 7.07 1.89 20151006 172100 7.11 1.89 20151006 172100 7.16 1.90 20151006 172100 7.20 1.90 20151006 172100 7.26 1.91 20151006 172100 7.30 1.91 20151006 172100 7.34 1.92 20151006 172100 7.40 1.93 20151006 172100 7.43 1.93 20151006 172100 7.48 1.94 20151006 172100 7.53 1.94 20151006 172100 7.58 1.95 20151006 172100 7.61 1.95 20151006 172100 7.67 1.96 20151006 172100 7.70 1.96 20151006 172100 7.71 1.97 20151006 172100 7.74 1.97 20151006 172100 7.76 1.98 20151006 172100 7.78 1.98 20151006 172100 7.80 1.99 20151006 172100 7.83 1.99 20151006 172100 7.85 2.00 20151006 172100 7.87 2.00 20151006 172100 7.88 2.01 20151006 172200 6.53 1.66 20151006 172200 6.55 1.65 20151006 172200 6.57 1.65 20151006 172200 6.60 1.65 20151006 172200 6.62 1.64 20151006 172200 6.64 1.64 20151006 172200 6.67 1.63 20151006 172200 6.69 1.63 20151006 172200 6.72 1.63 20151006 172200 6.74 1.62 20151006 172200 6.76 1.61 20151006 172200 6.79 1.61 20151006 172200 6.80 1.61 20151006 172200 6.83 1.60 20151006 172200 6.86 1.60 20151006 172200 6.88 1.59 20151006 172200 6.91 1.59 20151006 172200 6.93 1.58 20151006 172200 6.96 1.58 20151006 172200 6.98 1.57 20151006 172200 7.01 1.57 20151006 172200 7.03 1.57 20151006 172200 7.05 1.56 20151006 172200 7.08 1.56 20151006 172200 7.10 1.56 20151006 172200 7.12 1.55 20151006 172200 7.15 1.55 20151006 172200 7.19 1.55 20151006 172200 7.22 1.54 20151006 172200 7.25 1.54 20151006 172200 7.28 1.53 20151006 172200 7.31 1.53 20151006 172200 7.34 1.53 20151006 172200 7.37 1.52 20151006 172200 7.41 1.52 20151006 172200 7.46 1.52 20151006 172200 7.52 1.52 20151006 172200 7.58 1.51 20151006 172200 7.64 1.51 20151006 172200 7.70 1.51 20151006 172200 7.77 1.51 20151006 172200 7.83 1.51 20151006 172200 7.90 1.50 20151006 172200 7.96 1.50 20151006 172200 8.01 1.50 20151006 172200 8.05 1.50 20151006 172200 8.09 1.49 20151006 172200 8.15 1.49 20151006 172200 8.19 1.49 20151006 172200 8.25 1.49 20151006 172200 8.29 1.48 20151006 172200 8.33 1.45 20151006 172200 8.33 1.48 20151006 172200 8.34 1.46 20151006 172200 8.35 1.46 20151006 172200 8.35 1.47 20151006 172200 8.36 1.46 20151006 172200 8.36 1.47 20151006 172200 8.36 1.48 20151006 172200 8.37 1.47 20151006 172200 8.38 1.48 20151006 172300 8.14 1.39 20151006 172300 8.14 1.40 20151006 172300 8.15 1.40 20151006 172300 8.16 1.39 20151006 172300 8.17 1.39 20151006 172300 8.17 1.40 20151006 172300 8.18 1.38 20151006 172300 8.18 1.41 20151006 172300 8.19 1.37 20151006 172300 8.19 1.38 20151006 172300 8.20 1.37 20151006 172300 8.20 1.41 20151006 172300 8.21 1.37 20151006 172300 8.21 1.41 20151006 172300 8.21 1.42 20151006 172300 8.22 1.37 20151006 172300 8.22 1.42 20151006 172300 8.23 1.36 20151006 172300 8.24 1.36 20151006 172300 8.24 1.42 20151006 172300 8.24 1.43 20151006 172300 8.25 1.36 20151006 172300 8.25 1.43 20151006 172300 8.26 1.35 20151006 172300 8.26 1.44 20151006 172300 8.27 1.35 20151006 172300 8.28 1.44 20151006 172300 8.29 1.35 20151006 172300 8.29 1.44 20151006 172300 8.30 1.45 20151006 172300 8.32 1.35 20151006 172300 8.33 1.45 20151006 172300 8.34 1.35 20151006 172300 8.37 1.34 20151006 172300 8.40 1.34 20151006 172300 8.43 1.34 20151006 172300 8.46 1.34 20151006 172300 8.49 1.30 20151006 172300 8.49 1.33 20151006 172300 8.50 1.30 20151006 172300 8.51 1.30 20151006 172300 8.52 1.29 20151006 172300 8.52 1.33 20151006 172300 8.53 1.29 20151006 172300 8.53 1.31 20151006 172300 8.54 1.33 20151006 172300 8.55 1.31 20151006 172300 8.57 1.33 20151006 172300 8.58 1.31 20151006 172300 8.59 1.33 20151006 172300 8.61 1.32 20151006 172300 8.61 1.33 20151006 172300 8.64 1.32 20151006 172300 8.64 1.33 20151006 172300 8.67 1.32 20151006 172300 8.67 1.33 20151006 172300 8.69 1.33 20151006 172300 8.70 1.33 20151006 172300 8.72 1.33 20151006 172300 8.73 1.33 20151006 172300 8.74 1.33 20151006 172400 10.06 1.35 20151006 172400 10.14 1.36 20151006 172400 10.25 1.38 20151006 172400 10.35 1.40 20151006 172400 10.44 1.41 20151006 172400 10.55 1.43 20151006 172400 10.66 1.45 20151006 172400 10.75 1.47 20151006 172400 10.82 1.49 20151006 172400 10.89 1.51 20151006 172400 10.95 1.53 20151006 172400 11.01 1.55 20151006 172400 11.09 1.58 20151006 172400 11.16 1.60 20151006 172400 11.22 1.62 20151006 172400 11.29 1.64 20151006 172400 11.36 1.67 20151006 172400 11.39 1.68 20151006 172400 11.43 1.70 20151006 172400 11.47 1.72 20151006 172400 11.49 1.73 20151006 172400 11.53 1.75 20151006 172400 11.57 1.77 20151006 172400 11.61 1.79 20151006 172400 11.65 1.81 20151006 172400 11.68 1.83 20151006 172400 11.72 1.85 20151006 172400 11.75 1.87 20151006 172400 11.79 1.89 20151006 172400 11.83 1.91 20151006 172400 11.86 1.93 20151006 172400 11.91 1.95 20151006 172400 11.95 1.97 20151006 172400 12.00 1.99 20151006 172400 12.05 2.01 20151006 172400 12.10 2.04 20151006 172400 12.15 2.06 20151006 172400 12.21 2.08 20151006 172400 12.27 2.11 20151006 172400 12.32 2.13 20151006 172400 12.38 2.15 20151006 172400 8.55 1.28 20151006 172400 8.56 1.28 20151006 172400 8.57 1.27 20151006 172400 8.59 1.27 20151006 172400 8.60 1.27 20151006 172400 8.66 1.27 20151006 172400 8.71 1.27 20151006 172400 8.76 1.27 20151006 172400 8.81 1.27 20151006 172400 8.87 1.27 20151006 172400 8.91 1.27 20151006 172400 8.96 1.27 20151006 172400 9.02 1.27 20151006 172400 9.10 1.27 20151006 172400 9.18 1.28 20151006 172400 9.28 1.28 20151006 172400 9.38 1.29 20151006 172400 9.47 1.29 20151006 172400 9.57 1.30 20151006 172400 9.67 1.30 20151006 172400 9.75 1.31 20151006 172400 9.85 1.31 20151006 172400 9.95 1.33 20151006 172500 12.13 2.75 20151006 172500 12.31 2.76 20151006 172500 12.44 2.18 20151006 172500 12.50 2.20 20151006 172500 12.52 2.77 20151006 172500 12.56 2.22 20151006 172500 12.64 2.25 20151006 172500 12.71 2.27 20151006 172500 12.75 2.78 20151006 172500 12.78 2.29 20151006 172500 12.86 2.31 20151006 172500 12.93 2.79 20151006 172500 12.95 2.34 20151006 172500 13.02 2.36 20151006 172500 13.10 2.38 20151006 172500 13.15 2.80 20151006 172500 13.18 2.41 20151006 172500 13.20 2.42 20151006 172500 13.23 2.44 20151006 172500 13.27 2.46 20151006 172500 13.30 2.47 20151006 172500 13.32 2.49 20151006 172500 13.36 2.51 20151006 172500 13.37 2.81 20151006 172500 13.40 2.52 20151006 172500 13.43 2.54 20151006 172500 13.45 2.68 20151006 172500 13.45 2.69 20151006 172500 13.47 2.56 20151006 172500 13.47 2.68 20151006 172500 13.48 2.70 20151006 172500 13.49 2.57 20151006 172500 13.50 2.58 20151006 172500 13.50 2.68 20151006 172500 13.50 2.70 20151006 172500 13.51 2.67 20151006 172500 13.52 2.59 20151006 172500 13.52 2.71 20151006 172500 13.54 2.60 20151006 172500 13.55 2.67 20151006 172500 13.55 2.72 20151006 172500 13.55 2.81 20151006 172500 13.56 2.61 20151006 172500 13.57 2.67 20151006 172500 13.57 2.72 20151006 172500 13.58 2.63 20151006 172500 13.58 2.67 20151006 172500 13.60 2.64 20151006 172500 13.60 2.66 20151006 172500 13.60 2.73 20151006 172500 13.61 2.65 20151006 172500 13.61 2.66 20151006 172500 13.62 2.73 20151006 172500 13.65 2.74 20151006 172500 13.66 2.75 20151006 172500 13.67 2.76 20151006 172500 13.68 2.77 20151006 172500 13.70 2.78 20151006 172500 13.71 2.79 20151006 172500 13.73 2.80 20151006 172500 13.75 2.81 20151006 172500 13.77 2.82 20151006 172600 10.20 3.24 20151006 172600 10.30 3.25 20151006 172600 10.40 3.25 20151006 172600 10.54 3.25 20151006 172600 10.68 3.25 20151006 172600 10.80 3.24 20151006 172600 10.91 3.24 20151006 172600 10.98 2.67 20151006 172600 11.01 2.67 20151006 172600 11.04 2.68 20151006 172600 11.05 3.24 20151006 172600 11.10 2.69 20151006 172600 11.12 2.68 20151006 172600 11.15 2.70 20151006 172600 11.17 3.24 20151006 172600 11.20 2.71 20151006 172600 11.24 2.69 20151006 172600 11.26 2.72 20151006 172600 11.31 2.73 20151006 172600 11.31 3.23 20151006 172600 11.34 2.69 20151006 172600 11.37 2.74 20151006 172600 11.42 2.75 20151006 172600 11.44 3.23 20151006 172600 11.47 2.71 20151006 172600 11.49 2.76 20151006 172600 11.54 3.23 20151006 172600 11.58 2.78 20151006 172600 11.59 2.72 20151006 172600 11.63 3.22 20151006 172600 11.67 2.80 20151006 172600 11.69 2.72 20151006 172600 11.73 3.21 20151006 172600 11.76 2.82 20151006 172600 11.80 3.21 20151006 172600 11.82 2.73 20151006 172600 11.82 2.83 20151006 172600 11.90 3.20 20151006 172600 11.91 2.85 20151006 172600 11.94 2.74 20151006 172600 11.99 3.19 20151006 172600 12.00 2.87 20151006 172600 12.06 3.18 20151006 172600 12.07 2.88 20151006 172600 12.15 2.90 20151006 172600 12.15 3.17 20151006 172600 12.20 2.92 20151006 172600 12.24 3.17 20151006 172600 12.25 2.94 20151006 172600 12.28 3.16 20151006 172600 12.30 2.95 20151006 172600 12.31 3.14 20151006 172600 12.35 2.97 20151006 172600 12.35 3.13 20151006 172600 12.39 2.99 20151006 172600 12.39 3.12 20151006 172600 12.42 3.11 20151006 172600 12.43 3.00 20151006 172600 12.46 3.09 20151006 172600 12.48 3.02 20151006 172600 12.49 3.08 20151006 172600 12.52 3.04 20151006 172600 12.52 3.07 20151006 172600 12.56 3.05 20151006 172700 10.01 3.23 20151006 172700 10.09 3.24 20151006 172700 8.60 3.11 20151006 172700 8.64 3.11 20151006 172700 8.65 3.12 20151006 172700 8.69 3.12 20151006 172700 8.73 3.13 20151006 172700 8.76 3.13 20151006 172700 8.81 3.14 20151006 172700 8.89 3.14 20151006 172700 8.97 3.15 20151006 172700 9.06 3.16 20151006 172700 9.15 3.17 20151006 172700 9.23 3.18 20151006 172700 9.32 3.18 20151006 172700 9.41 3.19 20151006 172700 9.50 3.20 20151006 172700 9.59 3.21 20151006 172700 9.67 3.21 20151006 172700 9.75 3.22 20151006 172700 9.83 3.22 20151006 172700 9.92 3.23 20151006 174500 10.00 2.92 20151006 174500 10.13 2.92 20151006 174500 10.25 2.93 20151006 174500 10.35 2.94 20151006 174500 10.47 2.94 20151006 174500 10.60 2.95 20151006 174500 10.71 2.96 20151006 174500 10.83 2.96 20151006 174500 10.95 2.97 20151006 174500 11.03 2.98 20151006 174500 11.12 2.99 20151006 174500 11.22 2.99 20151006 174500 11.29 3.00 20151006 174500 11.39 3.01 20151006 174500 11.48 3.01 20151006 174500 11.57 3.02 20151006 174500 11.68 3.03 20151006 174500 11.78 3.04 20151006 174500 11.86 3.05 20151006 174500 11.95 3.05 20151006 174500 12.05 3.06 20151006 174500 12.13 3.07 20151006 174500 12.25 3.08 20151006 174500 12.36 3.09 20151006 174500 12.45 3.10 20151006 174500 12.55 3.11 20151006 174500 12.67 3.12 20151006 174500 12.77 3.13 20151006 174500 12.89 3.15 20151006 174500 13.03 3.16 20151006 174500 13.13 3.18 20151006 174500 13.26 3.19 20151006 174500 13.38 3.21 20151006 174500 13.49 3.22 20151006 174500 13.62 3.24 20151006 174500 13.76 3.26 20151006 174500 13.90 3.28 20151006 174500 14.05 3.30 20151006 174500 14.19 3.32 20151006 174500 8.87 2.92 20151006 174500 8.92 2.92 20151006 174500 9.00 2.92 20151006 174500 9.12 2.92 20151006 174500 9.23 2.92 20151006 174500 9.33 2.92 20151006 174500 9.44 2.92 20151006 174500 9.56 2.92 20151006 174500 9.66 2.91 20151006 174500 9.78 2.91 20151006 174500 9.90 2.91 20151006 174600 11.59 3.57 20151006 174600 11.60 3.59 20151006 174600 11.62 3.56 20151006 174600 11.63 3.60 20151006 174600 11.68 3.55 20151006 174600 11.70 3.61 20151006 174600 11.78 3.55 20151006 174600 11.80 3.63 20151006 174600 11.91 3.64 20151006 174600 11.92 3.55 20151006 174600 12.06 3.55 20151006 174600 12.06 3.66 20151006 174600 12.08 3.92 20151006 174600 12.13 3.90 20151006 174600 12.17 3.89 20151006 174600 12.22 3.87 20151006 174600 12.24 3.67 20151006 174600 12.26 3.54 20151006 174600 12.26 3.85 20151006 174600 12.27 3.68 20151006 174600 12.27 3.70 20151006 174600 12.28 3.72 20151006 174600 12.29 3.74 20151006 174600 12.30 3.75 20151006 174600 12.31 3.77 20151006 174600 12.31 3.84 20151006 174600 12.33 3.79 20151006 174600 12.34 3.80 20151006 174600 12.35 3.82 20151006 174600 12.49 3.54 20151006 174600 12.71 3.54 20151006 174600 12.99 3.54 20151006 174600 13.31 3.54 20151006 174600 13.51 3.54 20151006 174600 13.69 3.55 20151006 174600 13.86 3.55 20151006 174600 14.01 3.55 20151006 174600 14.18 3.55 20151006 174600 14.34 3.34 20151006 174600 14.35 3.55 20151006 174600 14.49 3.36 20151006 174600 14.49 3.55 20151006 174600 14.63 3.38 20151006 174600 14.66 3.55 20151006 174600 14.76 3.40 20151006 174600 14.82 3.55 20151006 174600 14.89 3.55 20151006 174600 14.90 3.42 20151006 174600 14.96 3.55 20151006 174600 14.99 3.43 20151006 174600 15.03 3.55 20151006 174600 15.06 3.45 20151006 174600 15.09 3.55 20151006 174600 15.12 3.46 20151006 174600 15.16 3.54 20151006 174600 15.17 3.47 20151006 174600 15.22 3.49 20151006 174600 15.23 3.54 20151006 174600 15.27 3.50 20151006 174600 15.29 3.54 20151006 174600 15.32 3.51 20151006 174600 15.34 3.54 20151006 174600 15.36 3.52 20151006 174600 15.40 3.53 20151006 174700 11.97 3.97 20151006 174700 11.99 3.95 20151006 174700 12.03 3.94 20151006 174700 12.04 4.00 20151006 174700 12.09 4.01 20151006 174700 12.16 4.03 20151006 174700 12.23 4.06 20151006 174700 12.29 4.07 20151006 174700 12.35 4.09 20151006 174700 12.42 4.12 20151006 174700 12.47 4.13 20151006 174700 12.56 4.16 20151006 174700 12.71 4.18 20151006 174700 12.84 4.21 20151006 174700 12.99 4.24 20151006 174700 13.14 4.26 20151006 174700 13.28 4.29 20151006 174700 13.41 4.32 20151006 174700 13.55 4.34 20151006 174700 13.70 4.37 20151006 174700 13.81 4.39 20151006 174700 13.94 4.42 20151006 174700 14.08 4.44 20151006 174700 14.19 4.46 20151006 174700 14.32 4.48 20151006 174700 14.47 4.51 20151006 174700 14.58 4.53 20151006 174700 14.72 4.55 20151006 174700 14.87 4.57 20151006 174700 14.91 4.59 20151006 174700 14.93 4.60 20151006 174700 14.96 4.62 20151006 174700 14.98 4.64 20151006 174700 15.01 4.65 20151006 174700 15.01 4.95 20151006 174700 15.01 4.99 20151006 174700 15.02 4.92 20151006 174700 15.04 4.67 20151006 174700 15.04 4.89 20151006 174700 15.04 5.04 20151006 174700 15.05 4.86 20151006 174700 15.06 4.68 20151006 174700 15.06 4.84 20151006 174700 15.06 5.09 20151006 174700 15.07 4.81 20151006 174700 15.09 4.70 20151006 174700 15.09 4.78 20151006 174700 15.10 4.75 20151006 174700 15.10 5.14 20151006 174700 15.12 4.72 20151006 174700 15.13 5.19 20151006 174700 15.16 5.24 20151006 174700 15.20 5.29 20151006 174700 15.24 5.35 20151006 174700 15.27 5.39 20151006 174700 15.34 5.45 20151006 174700 15.49 5.51 20151006 174700 15.64 5.58 20151006 174700 15.76 5.63 20151006 174700 15.92 5.70 20151006 174700 16.07 5.76 20151006 174700 16.20 5.82 20151006 174700 16.35 5.88 20151006 174800 15.66 5.55 20151006 174800 15.75 5.58 20151006 174800 15.83 5.61 20151006 174800 15.93 5.64 20151006 174800 16.03 5.67 20151006 174800 16.11 5.70 20151006 174800 16.21 5.73 20151006 174800 16.31 5.76 20151006 174800 16.41 5.80 20151006 174800 16.49 5.83 20151006 174800 16.51 5.95 20151006 174800 16.60 5.86 20151006 174800 16.65 6.00 20151006 174800 16.71 5.90 20151006 174800 16.81 5.93 20151006 174800 16.82 6.05 20151006 174800 16.93 5.97 20151006 174800 16.99 6.09 20151006 174800 17.04 6.01 20151006 174800 17.14 6.04 20151006 174800 17.14 6.14 20151006 174800 17.26 6.08 20151006 174800 17.32 6.18 20151006 174800 17.37 6.12 20151006 174800 17.47 6.15 20151006 174800 17.49 6.23 20151006 174800 17.56 6.19 20151006 174800 17.61 6.22 20151006 174800 17.64 6.24 20151006 174800 17.64 6.27 20151006 174800 17.69 6.27 20151006 174800 17.73 6.29 20151006 174800 17.77 6.32 20151006 174800 17.81 6.34 20151006 174800 17.82 6.32 20151006 174800 17.85 6.37 20151006 174800 17.89 6.39 20151006 174800 17.92 6.40 20151006 174800 17.95 6.42 20151006 174800 17.99 6.37 20151006 174800 17.99 6.43 20151006 174800 18.01 6.44 20151006 174800 18.04 6.45 20151006 174800 18.07 6.39 20151006 174800 18.08 6.46 20151006 174800 18.10 6.46 20151006 174800 18.13 6.41 20151006 174800 18.14 6.47 20151006 174800 18.17 6.49 20151006 174800 18.19 6.43 20151006 174800 18.21 6.49 20151006 174800 18.25 6.50 20151006 174800 18.26 6.45 20151006 174800 18.29 6.51 20151006 174800 18.31 6.47 20151006 174800 18.34 6.52 20151006 174800 18.37 6.49 20151006 174800 18.38 6.52 20151006 174800 18.42 6.53 20151006 174800 18.44 6.51 20151006 174800 18.47 6.54 20151006 174800 18.49 6.53 20151006 174800 18.51 6.55 20151006 174800 18.56 6.55 20151006 174900 10.44 4.86 20151006 174900 10.48 4.86 20151006 174900 10.53 4.86 20151006 174900 10.57 4.87 20151006 174900 10.63 4.87 20151006 174900 10.69 4.87 20151006 174900 10.76 4.88 20151006 174900 10.81 4.88 20151006 174900 10.88 4.89 20151006 174900 10.95 4.89 20151006 174900 11.02 4.90 20151006 174900 11.08 4.90 20151006 174900 11.15 4.91 20151006 174900 11.22 4.91 20151006 174900 11.27 4.92 20151006 174900 11.33 4.92 20151006 174900 11.39 4.93 20151006 174900 11.44 4.93 20151006 174900 11.51 4.94 20151006 174900 11.57 4.95 20151006 174900 11.63 4.95 20151006 174900 11.70 4.96 20151006 174900 11.78 4.96 20151006 174900 11.86 4.97 20151006 174900 11.93 4.98 20151006 174900 12.01 4.98 20151006 174900 12.10 4.99 20151006 174900 12.17 5.00 20151006 174900 12.25 5.00 20151006 174900 12.34 5.01 20151006 174900 12.41 5.02 20151006 174900 12.50 5.03 20151006 174900 12.59 5.04 20151006 174900 12.67 5.04 20151006 174900 12.74 5.05 20151006 174900 12.83 5.06 20151006 174900 12.92 5.07 20151006 174900 12.99 5.07 20151006 174900 13.07 5.08 20151006 174900 13.16 5.09 20151006 174900 13.25 5.10 20151006 174900 13.35 5.12 20151006 174900 13.46 5.13 20151006 174900 13.54 5.14 20151006 174900 13.64 5.15 20151006 174900 13.74 5.16 20151006 174900 13.85 5.18 20151006 174900 13.93 5.19 20151006 174900 14.04 5.20 20151006 174900 14.17 5.22 20151006 174900 14.27 5.24 20151006 174900 14.40 5.26 20151006 174900 14.52 5.28 20151006 174900 14.63 5.30 20151006 174900 14.75 5.32 20151006 174900 14.88 5.34 20151006 174900 14.98 5.35 20151006 174900 15.08 5.38 20151006 174900 15.17 5.40 20151006 174900 15.26 5.43 20151006 174900 15.33 5.45 20151006 174900 15.42 5.48 20151006 174900 15.51 5.51 20151006 174900 15.58 5.53 20151006 175000 10.02 4.84 20151006 175000 10.10 4.84 20151006 175000 10.18 4.84 20151006 175000 10.24 4.84 20151006 175000 10.28 4.85 20151006 175000 10.33 4.85 20151006 175000 10.38 4.85 20151006 175000 4.88 4.79 20151006 175000 4.92 4.79 20151006 175000 4.97 4.79 20151006 175000 5.01 4.79 20151006 175000 5.05 4.80 20151006 175000 5.09 4.80 20151006 175000 5.14 4.80 20151006 175000 5.19 4.80 20151006 175000 5.24 4.80 20151006 175000 5.29 4.80 20151006 175000 5.34 4.80 20151006 175000 5.39 4.81 20151006 175000 5.45 4.81 20151006 175000 5.50 4.81 20151006 175000 5.55 4.81 20151006 175000 5.63 4.81 20151006 175000 5.72 4.81 20151006 175000 5.79 4.81 20151006 175000 5.87 4.81 20151006 175000 5.95 4.81 20151006 175000 6.02 4.81 20151006 175000 6.10 4.81 20151006 175000 6.18 4.81 20151006 175000 6.26 4.81 20151006 175000 6.34 4.81 20151006 175000 6.43 4.81 20151006 175000 6.52 4.81 20151006 175000 6.60 4.81 20151006 175000 6.69 4.81 20151006 175000 6.79 4.81 20151006 175000 6.88 4.81 20151006 175000 6.96 4.81 20151006 175000 7.08 4.81 20151006 175000 7.22 4.81 20151006 175000 7.34 4.81 20151006 175000 7.48 4.81 20151006 175000 7.63 4.81 20151006 175000 7.75 4.81 20151006 175000 7.90 4.81 20151006 175000 8.04 4.81 20151006 175000 8.19 4.81 20151006 175000 8.32 4.81 20151006 175000 8.46 4.81 20151006 175000 8.60 4.81 20151006 175000 8.72 4.81 20151006 175000 8.87 4.81 20151006 175000 9.02 4.82 20151006 175000 9.14 4.82 20151006 175000 9.29 4.82 20151006 175000 9.44 4.82 20151006 175000 9.51 4.82 20151006 175000 9.60 4.82 20151006 175000 9.69 4.83 20151006 175000 9.77 4.83 20151006 175000 9.85 4.83 20151006 175000 9.94 4.83 20151006 175100 2.93 4.72 20151006 175100 2.94 4.72 20151006 175100 2.95 4.71 20151006 175100 2.97 4.71 20151006 175100 2.98 4.72 20151006 175100 3.00 4.71 20151006 175100 3.02 4.72 20151006 175100 3.04 4.71 20151006 175100 3.06 4.73 20151006 175100 3.08 4.70 20151006 175100 3.11 4.73 20151006 175100 3.13 4.70 20151006 175100 3.17 4.73 20151006 175100 3.19 4.70 20151006 175100 3.22 4.73 20151006 175100 3.23 4.70 20151006 175100 3.28 4.74 20151006 175100 3.29 4.69 20151006 175100 3.35 4.74 20151006 175100 3.36 4.69 20151006 175100 3.42 4.74 20151006 175100 3.43 4.69 20151006 175100 3.51 4.68 20151006 175100 3.51 4.74 20151006 175100 3.59 4.68 20151006 175100 3.60 4.75 20151006 175100 3.68 4.67 20151006 175100 3.69 4.75 20151006 175100 3.75 4.67 20151006 175100 3.77 4.75 20151006 175100 3.84 4.67 20151006 175100 3.86 4.75 20151006 175100 3.93 4.66 20151006 175100 3.96 4.76 20151006 175100 4.01 4.66 20151006 175100 4.05 4.76 20151006 175100 4.07 4.65 20151006 175100 4.14 4.65 20151006 175100 4.14 4.76 20151006 175100 4.20 4.76 20151006 175100 4.21 4.64 20151006 175100 4.26 4.77 20151006 175100 4.29 4.64 20151006 175100 4.33 4.77 20151006 175100 4.37 4.63 20151006 175100 4.41 4.77 20151006 175100 4.45 4.63 20151006 175100 4.48 4.77 20151006 175100 4.52 4.63 20151006 175100 4.54 4.78 20151006 175100 4.61 4.62 20151006 175100 4.62 4.78 20151006 175100 4.64 4.62 20151006 175100 4.67 4.61 20151006 175100 4.69 4.78 20151006 175100 4.70 4.61 20151006 175100 4.74 4.60 20151006 175100 4.74 4.78 20151006 175100 4.77 4.60 20151006 175100 4.79 4.79 20151006 175100 4.81 4.59 20151006 175100 4.83 4.79 20151006 175100 4.85 4.59 20151006 175100 4.89 4.58 20151006 175200 4.94 4.57 20151006 175200 4.96 4.57 20151006 175200 4.99 4.56 20151006 175200 5.03 4.56 20151006 175200 5.06 4.55 20151006 175200 5.10 4.54 20151006 175200 5.14 4.54 20151006 175200 5.19 4.53 20151006 175200 5.23 4.53 20151006 175200 5.29 4.52 20151006 175200 5.35 4.52 20151006 175200 5.43 4.51 20151006 175200 5.50 4.50 20151006 175200 5.58 4.50 20151006 175200 5.65 4.49 20151006 175200 5.74 4.48 20151006 175200 5.82 4.48 20151006 175200 5.90 4.47 20151006 175200 6.00 4.46 20151006 175200 6.12 4.46 20151006 175200 6.25 4.45 20151006 175200 6.35 4.45 20151006 175200 6.47 4.44 20151006 175200 6.60 4.43 20151006 175200 6.70 4.43 20151006 175200 6.82 4.42 20151006 175200 6.95 4.41 20151006 175200 7.06 4.41 20151006 175200 7.15 4.40 20151006 175200 7.25 4.40 20151006 175200 7.36 4.39 20151006 175200 7.45 4.38 20151006 175200 7.55 4.38 20151006 175200 7.66 4.37 20151006 175200 7.76 4.37 20151006 175200 7.84 4.36 20151006 175200 7.93 4.35 20151006 175200 8.03 4.35 20151006 175200 8.10 4.34 20151006 175200 8.20 4.33 20151006 175200 8.30 4.33 20151006 175200 8.39 4.32 20151006 175200 8.47 4.31 20151006 175200 8.57 4.31 20151006 175200 8.65 4.30 20151006 175200 8.70 4.28 20151006 175200 8.77 4.27 20151006 175200 8.83 4.25 20151006 175200 8.88 4.24 20151006 175200 8.95 4.22 20151006 175200 9.02 4.21 20151006 175200 9.08 4.19 20151006 175200 9.14 4.18 20151006 175200 9.19 4.13 20151006 175200 9.24 4.06 20151006 175200 9.28 3.99 20151006 175200 9.33 3.91 20151006 175200 9.37 3.83 20151006 175200 9.42 3.75 20151006 175200 9.46 3.69 20151006 175200 9.50 3.61 20151006 175200 9.55 3.53 20151006 175200 9.57 3.50 20151006 175300 9.60 3.47 20151006 175300 9.63 3.44 20151006 175300 9.66 3.41 20151006 175300 9.67 3.39 20151006 175300 9.70 3.36 20151006 175300 9.72 3.33 20151006 175300 9.74 3.31 20151006 175300 9.76 3.28 20151006 175300 9.80 3.23 20151006 175300 9.82 3.18 20151006 175300 9.84 3.14 20151006 175300 9.87 3.09 20151006 175300 9.90 3.04 20151006 175300 9.91 2.99 20151006 175300 9.94 2.94 20151006 175300 9.96 2.88 20151006 175800 0.21 0.61 20151006 175800 0.23 0.60 20151006 175800 0.29 0.63 20151006 175800 0.34 0.58 20151006 175800 0.40 0.64 20151006 175800 0.45 0.57 20151006 175800 0.54 0.66 20151006 175800 0.59 0.55 20151006 175800 0.69 0.68 20151006 175800 0.75 0.53 20151006 175800 0.81 0.69 20151006 175800 0.90 0.52 20151006 175800 0.90 0.70 20151006 175800 1.01 0.71 20151006 175800 1.03 0.51 20151006 175800 1.11 0.72 20151006 175800 1.19 0.49 20151006 175800 1.22 0.74 20151006 175800 1.31 0.75 20151006 175800 1.34 0.48 20151006 175800 1.41 0.76 20151006 175800 1.47 0.46 20151006 175800 1.52 0.77 20151006 175800 1.63 0.45 20151006 175800 1.79 0.43 20151006 175800 1.95 0.42 20151006 175800 2.05 0.41 20151006 175800 2.18 0.40 20151006 175800 2.31 0.39 20151006 175800 2.44 0.38 20151006 175800 2.56 0.37 20151006 175800 2.69 0.37 20151006 175800 2.83 0.36 20151006 175800 2.97 0.35 20151006 175800 3.08 0.34 20151006 175800 3.21 0.34 20151006 175800 3.33 0.33 20151006 175800 3.45 0.33 20151006 175800 3.58 0.33 20151006 175800 3.70 0.33 20151006 175800 3.84 0.33 20151006 175800 3.94 0.32 20151006 175800 4.09 0.32 20151006 175800 4.21 0.32 20151006 175800 4.40 0.32 20151006 175800 4.49 0.32 20151006 175800 4.60 0.32 20151006 175800 4.71 0.32 20151006 175800 4.79 0.32 20151006 175800 4.90 0.32 20151006 175800 5.02 0.32 20151006 175800 5.04 0.33 20151006 175800 5.07 0.35 20151006 175800 5.08 0.37 20151006 175800 5.12 0.38 20151006 175800 5.16 0.40 20151006 175800 5.18 0.41 20151006 175800 5.23 0.43 20151006 175800 5.25 0.44 20151006 175800 5.31 0.46 20151006 175900 1.60 0.78 20151006 175900 1.71 0.79 20151006 175900 1.82 0.79 20151006 175900 1.93 0.79 20151006 175900 2.03 0.79 20151006 175900 2.14 0.79 20151006 175900 2.25 0.79 20151006 175900 2.36 0.79 20151006 175900 2.46 0.79 20151006 175900 2.57 0.79 20151006 175900 2.65 0.79 20151006 175900 2.73 0.78 20151006 175900 2.81 0.78 20151006 175900 2.89 0.78 20151006 175900 2.99 0.78 20151006 175900 3.06 0.78 20151006 175900 3.15 0.77 20151006 175900 3.24 0.77 20151006 175900 3.32 0.77 20151006 175900 3.38 0.78 20151006 175900 3.45 0.78 20151006 175900 3.52 0.79 20151006 175900 3.60 0.79 20151006 175900 3.66 0.80 20151006 175900 3.74 0.80 20151006 175900 3.82 0.81 20151006 175900 3.89 0.81 20151006 175900 3.94 0.82 20151006 175900 3.97 0.84 20151006 175900 4.02 0.85 20151006 175900 4.06 0.86 20151006 175900 4.09 0.87 20151006 175900 4.14 0.88 20151006 175900 4.19 0.89 20151006 175900 4.23 0.90 20151006 175900 4.28 0.91 20151006 175900 4.34 0.89 20151006 175900 4.42 0.88 20151006 175900 4.47 0.86 20151006 175900 4.55 0.84 20151006 175900 4.61 0.82 20151006 175900 4.68 0.80 20151006 175900 4.75 0.79 20151006 175900 4.81 0.77 20151006 175900 4.91 0.75 20151006 175900 5.02 0.73 20151006 175900 5.11 0.71 20151006 175900 5.25 0.69 20151006 175900 5.37 0.67 20151006 175900 5.62 0.63 20151006 175900 5.91 0.60 20151006 175900 5.98 0.59 20151006 175900 6.04 0.60 20151006 175900 6.09 0.60 20151006 175900 6.15 0.61 20151006 180100 5.99 0.49 20151006 180100 6.02 0.49 20151006 180100 6.02 0.50 20151006 180100 6.06 0.50 20151006 180200 5.97 0.57 20151006 180200 5.97 0.58 20151006 180200 5.98 0.56 20151006 180200 6.00 0.54 20151006 180200 6.00 0.55 20151006 180200 6.00 0.58 20151006 180200 6.01 0.59 20151006 180200 6.02 0.54 20151006 180200 6.05 0.53 20151006 180200 6.05 0.60 20151006 180200 6.06 0.53 20151006 180200 6.07 0.51 20151006 180200 6.07 0.61 20151006 180200 6.09 0.52 20151006 180200 6.10 0.62 20151006 180200 6.14 0.63 20151006 180200 6.17 0.64 20151006 180200 6.22 0.65 20151006 180200 6.31 0.67 20151006 180200 6.40 0.69 20151006 180200 6.49 0.70 20151006 180200 6.55 0.72 20151006 180200 6.64 0.73 20151006 180200 6.70 0.75 20151006 180200 6.76 0.76 20151006 180200 6.83 0.78 20151006 180200 6.87 0.79 20151006 180200 6.93 0.80 20151006 180200 6.96 0.80 20151006 180200 7.01 0.81 20151006 180200 7.08 0.82 20151006 180200 7.12 0.83 20151006 180200 7.12 0.85 20151006 180200 7.18 0.83 20151006 180200 7.19 0.86 20151006 180200 7.23 0.84 20151006 180200 7.26 0.86 20151006 180200 7.29 0.85 20151006 180200 7.31 0.86 20151006 180200 7.34 0.85 20151006 180200 7.36 0.85 20151006 180200 7.37 0.87 20151006 180200 7.40 0.85 20151006 180200 7.43 0.86 20151006 180200 7.43 0.87 20151006 180200 7.48 0.86 20151006 180200 7.50 0.87 20151006 180200 7.51 0.86 20151006 180200 7.55 0.86 20151006 180200 7.55 0.87 20151006 180200 7.60 0.86 20151006 180200 7.61 0.87 20151006 180200 7.64 0.87 20151006 180200 7.65 0.87 20151006 180200 7.66 0.87 20151006 180200 7.67 0.87 20151006 180200 7.68 0.87 20151006 180200 7.69 0.87 20151006 180300 4.84 0.84 20151006 180300 5.24 0.86 20151006 180300 5.54 0.88 20151006 180300 5.79 0.79 20151006 180300 5.82 0.78 20151006 180300 5.90 0.78 20151006 180300 5.94 0.80 20151006 180300 5.95 0.90 20151006 180300 6.00 0.77 20151006 180300 6.08 0.82 20151006 180300 6.09 0.77 20151006 180300 6.20 0.77 20151006 180300 6.22 0.83 20151006 180300 6.32 0.92 20151006 180300 6.33 0.77 20151006 180300 6.34 0.84 20151006 180300 6.44 0.76 20151006 180300 6.48 0.85 20151006 180300 6.58 0.76 20151006 180300 6.64 0.87 20151006 180300 6.74 0.76 20151006 180300 6.75 0.94 20151006 180300 6.76 0.77 20151006 180300 6.77 0.88 20151006 180300 6.83 0.78 20151006 180300 6.85 0.79 20151006 180300 6.89 0.89 20151006 180300 6.91 0.81 20151006 180300 6.96 0.82 20151006 180300 7.01 0.83 20151006 180300 7.04 0.91 20151006 180300 7.07 0.84 20151006 180300 7.12 0.97 20151006 180300 7.19 0.92 20151006 180300 7.28 0.98 20151006 180300 7.35 0.94 20151006 180300 7.45 0.99 20151006 180300 7.47 0.96 20151006 180300 7.56 1.00 20151006 180300 7.62 0.98 20151006 180300 7.70 1.01 20151006 180300 7.78 1.00 20151006 180300 7.84 1.03 20151006 180300 7.93 1.02 20151006 180300 7.95 1.03 20151006 180300 8.05 1.04 20151006 180300 8.07 1.03 20151006 180300 8.16 1.05 20151006 180300 8.23 1.05 20151006 180400 3.25 0.80 20151006 180400 3.35 0.80 20151006 180400 3.49 0.81 20151006 180400 3.61 0.80 20151006 180400 3.80 0.81 20151006 180400 3.95 0.80 20151006 180400 4.08 0.80 20151006 180400 4.24 0.78 20151006 180400 4.29 0.80 20151006 180400 4.44 0.79 20151006 180400 4.47 0.79 20151006 180400 4.52 0.79 20151006 180400 4.60 0.80 20151006 180500 3.13 1.16 20151006 180500 3.20 1.17 20151006 180500 3.33 1.20 20151006 180500 3.46 1.22 20151006 180500 3.77 1.26 20151006 180500 4.12 0.78 20151006 180500 4.18 1.30 20151006 180500 4.19 0.79 20151006 180500 4.41 1.32 20151006 180500 4.56 1.34 20151006 180500 4.66 1.36 20151006 180500 4.76 1.37 20151006 180500 4.87 1.39 20151006 180500 4.95 1.41 20151006 180500 5.06 1.42 20151006 180500 5.14 1.48 20151006 180500 5.17 1.44 20151006 180500 5.17 1.48 20151006 180500 5.18 1.49 20151006 180500 5.21 1.48 20151006 180500 5.21 1.49 20151006 180500 5.25 1.48 20151006 180500 5.25 1.50 20151006 180500 5.26 1.56 20151006 180500 5.28 1.48 20151006 180500 5.28 1.50 20151006 180500 5.29 1.46 20151006 180500 5.29 1.55 20151006 180500 5.31 1.55 20151006 180500 5.32 1.48 20151006 180500 5.32 1.51 20151006 180500 5.33 1.55 20151006 180500 5.35 1.48 20151006 180500 5.35 1.51 20151006 180500 5.35 1.55 20151006 180500 5.37 1.54 20151006 180500 5.38 1.48 20151006 180500 5.38 1.52 20151006 180500 5.39 1.47 20151006 180500 5.40 1.48 20151006 180500 5.40 1.54 20151006 180500 5.42 1.53 20151006 180500 5.42 1.54 20151006 180500 5.43 1.53 20151006 180600 5.22 1.58 20151006 180600 5.22 1.59 20151006 180600 5.23 1.57 20151006 180600 5.23 1.58 20151006 180600 5.24 1.57 20151006 180600 5.24 1.59 20151006 180600 5.25 1.56 20151006 180600 5.26 1.59 20151006 180600 5.27 1.59 20151006 180600 5.29 1.60 20151006 180600 5.31 1.60 20151006 180600 5.32 1.60 20151006 180600 5.34 1.60 20151006 180600 5.36 1.61 20151006 180600 5.38 1.61 20151006 180600 5.41 1.61 20151006 180600 5.45 1.61 20151006 180600 5.49 1.61 20151006 180600 5.53 1.62 20151006 180600 5.57 1.62 20151006 180600 5.61 1.62 20151006 180600 5.65 1.62 20151006 180600 5.69 1.62 20151006 180600 5.71 1.62 20151006 180600 5.73 1.62 20151006 180600 5.73 1.64 20151006 180600 5.74 1.64 20151006 180600 5.75 1.62 20151006 180600 5.76 1.64 20151006 180600 5.77 1.63 20151006 180600 5.77 1.64 20151006 180600 5.79 1.63 20151006 180600 5.79 1.64 20151006 180600 5.81 1.63 20151006 180600 5.81 1.64 20151006 180600 5.83 1.64 20151006 180600 5.84 1.63 20151006 180600 5.85 1.64 20151006 180600 5.86 1.63 20151006 180600 5.86 1.64 20151006 180600 5.88 1.63 20151006 180600 5.88 1.64 20151006 180600 5.89 1.63 20151006 180600 5.89 1.64 20151006 180600 5.90 1.63 20151006 180600 5.90 1.64 20151006 180600 5.91 1.64 20151006 180700 5.55 1.62 20151006 180700 5.56 1.63 20151006 180700 5.57 1.61 20151006 180700 5.57 1.63 20151006 180700 5.58 1.61 20151006 180700 5.58 1.63 20151006 180700 5.59 1.61 20151006 180700 5.59 1.63 20151006 180700 5.60 1.63 20151006 180700 5.61 1.61 20151006 180700 5.61 1.63 20151006 180700 5.62 1.60 20151006 180700 5.62 1.63 20151006 180700 5.63 1.64 20151006 180700 5.64 1.60 20151006 180700 5.64 1.64 20151006 180700 5.65 1.60 20151006 180700 5.65 1.64 20151006 180700 5.66 1.64 20151006 180700 5.67 1.60 20151006 180700 5.68 1.59 20151006 180700 5.68 1.64 20151006 180700 5.69 1.59 20151006 180700 5.69 1.64 20151006 180700 5.70 1.59 20151006 180700 5.70 1.64 20151006 180700 5.71 1.58 20151006 180700 5.71 1.64 20151006 180700 5.72 1.58 20151006 180700 5.74 1.58 20151006 180700 5.75 1.57 20151006 180700 5.77 1.57 20151006 180700 5.78 1.57 20151006 180700 5.79 1.56 20151006 180700 5.81 1.56 20151006 180700 5.83 1.56 20151006 180700 5.84 1.56 20151006 180700 5.86 1.55 20151006 180700 5.88 1.55 20151006 180700 5.90 1.55 20151006 180700 5.92 1.55 20151006 180700 5.93 1.54 20151006 180700 5.95 1.54 20151006 180700 5.96 1.54 20151006 180700 5.98 1.53 20151006 180700 5.99 1.53 20151006 180700 6.01 1.53 20151006 180700 6.03 1.53 20151006 180700 6.05 1.53 20151006 180700 6.07 1.52 20151006 180700 6.10 1.52 20151006 180700 6.13 1.52 20151006 180700 6.17 1.52 20151006 180700 6.21 1.52 20151006 180700 6.25 1.51 20151006 180800 6.28 1.51 20151006 180800 6.32 1.51 20151006 180800 6.36 1.51 20151006 180800 6.40 1.51 20151006 180800 6.44 1.51 20151006 180800 6.47 1.50 20151006 180800 6.50 1.50 20151006 180800 6.54 1.50 20151006 180800 6.57 1.50 20151006 180800 6.60 1.50 20151006 180800 6.64 1.50 20151006 180800 6.67 1.50 20151006 180800 6.70 1.50 20151006 180800 6.71 1.49 20151006 180800 6.72 1.48 20151006 180800 6.72 1.49 20151006 180800 6.73 1.48 20151006 180800 6.74 1.48 20151006 180800 6.75 1.47 20151006 180800 6.77 1.47 20151006 180800 6.79 1.46 20151006 180800 6.82 1.45 20151006 180800 6.85 1.44 20151006 180800 6.87 1.44 20151006 180800 6.89 1.43 20151006 180800 6.92 1.42 20151006 180800 6.94 1.41 20151006 180800 6.97 1.40 20151006 180800 6.99 1.40 20151006 180800 7.01 1.40 20151006 180800 7.04 1.40 20151006 180800 7.07 1.40 20151006 180800 7.09 1.39 20151006 180800 7.11 1.39 20151006 180800 7.14 1.39 20151006 180800 7.15 1.38 20151006 180800 7.17 1.29 20151006 180800 7.18 1.21 20151006 180800 7.18 1.26 20151006 180800 7.18 1.34 20151006 180800 7.18 1.38 20151006 180800 7.19 1.16 20151006 180800 7.20 1.07 20151006 180800 7.20 1.12 20151006 180800 7.22 1.02 20151006 180800 7.23 0.99 20151006 180800 7.25 1.05 20151006 180800 7.26 1.08 20151006 180800 7.28 1.11 20151006 180800 7.29 1.14 20151006 180800 7.30 1.18 20151006 180800 7.31 1.21 20151006 180800 7.32 1.38 20151006 180800 7.32 1.39 20151006 180800 7.33 1.25 20151006 180800 7.33 1.31 20151006 180800 7.33 1.32 20151006 180800 7.33 1.34 20151006 180800 7.33 1.36 20151006 180800 7.34 1.27 20151006 180800 7.34 1.29 20151006 180900 6.58 1.22 20151006 180900 6.59 1.23 20151006 180900 6.62 1.23 20151006 180900 6.64 1.24 20151006 180900 6.66 1.24 20151006 180900 6.69 1.25 20151006 180900 6.72 1.25 20151006 180900 6.73 1.26 20151006 180900 6.77 1.26 20151006 180900 6.79 1.27 20151006 180900 6.81 1.27 20151006 180900 6.83 1.28 20151006 180900 6.85 1.28 20151006 180900 6.86 1.28 20151006 180900 6.88 1.29 20151006 180900 6.89 1.29 20151006 180900 6.91 1.29 20151006 180900 6.93 1.30 20151006 180900 6.94 1.30 20151006 180900 6.96 1.31 20151006 180900 6.98 1.31 20151006 180900 6.99 1.31 20151006 180900 7.01 1.31 20151006 180900 7.04 1.32 20151006 180900 7.05 1.32 20151006 180900 7.07 1.32 20151006 180900 7.09 1.32 20151006 180900 7.11 1.33 20151006 180900 7.12 1.33 20151006 180900 7.13 1.33 20151006 180900 7.14 1.33 20151006 180900 7.16 1.33 20151006 180900 7.17 1.34 20151006 180900 7.18 1.34 20151006 180900 7.19 1.34 20151006 180900 7.20 1.34 20151006 180900 7.21 1.34 20151006 180900 7.22 1.34 20151006 180900 7.23 1.35 20151006 180900 7.24 1.35 20151006 180900 7.25 1.35 20151006 180900 7.26 1.35 20151006 180900 7.27 1.35 20151006 180900 7.28 1.35 20151006 180900 7.29 1.35 20151006 180900 7.30 1.36 20151006 180900 7.31 1.37 20151006 180900 7.31 1.41 20151006 180900 7.32 1.37 20151006 180900 7.32 1.40 20151006 180900 7.32 1.41 20151006 180900 7.33 1.37 20151006 180900 7.33 1.40 20151006 180900 7.34 1.38 20151006 180900 7.34 1.39 20151006 180900 7.35 1.38 20151006 180900 7.35 1.39 20151006 180900 7.36 1.39 20151006 181000 5.77 0.77 20151006 181000 5.78 0.76 20151006 181000 5.79 0.75 20151006 181000 5.79 0.78 20151006 181000 5.80 0.74 20151006 181000 5.81 0.74 20151006 181000 5.82 0.73 20151006 181000 5.83 0.72 20151006 181000 5.83 0.79 20151006 181000 5.84 0.71 20151006 181000 5.85 0.71 20151006 181000 5.86 0.67 20151006 181000 5.86 0.68 20151006 181000 5.86 0.69 20151006 181000 5.86 0.70 20151006 181000 5.86 0.80 20151006 181000 5.90 0.81 20151006 181000 5.93 0.82 20151006 181000 5.97 0.83 20151006 181000 6.01 0.84 20151006 181000 6.05 0.85 20151006 181000 6.09 0.86 20151006 181000 6.13 0.88 20151006 181000 6.17 0.90 20151006 181000 6.21 0.92 20151006 181000 6.25 0.94 20151006 181000 6.28 0.95 20151006 181000 6.33 0.97 20151006 181000 6.37 0.99 20151006 181000 6.37 1.18 20151006 181000 6.38 1.17 20151006 181000 6.38 1.18 20151006 181000 6.39 1.17 20151006 181000 6.40 1.16 20151006 181000 6.40 1.17 20151006 181000 6.40 1.18 20151006 181000 6.41 1.01 20151006 181000 6.41 1.16 20151006 181000 6.42 1.16 20151006 181000 6.43 1.16 20151006 181000 6.43 1.19 20151006 181000 6.44 1.02 20151006 181000 6.44 1.16 20151006 181000 6.44 1.19 20151006 181000 6.45 1.02 20151006 181000 6.45 1.15 20151006 181000 6.46 1.03 20151006 181000 6.46 1.13 20151006 181000 6.47 1.20 20151006 181000 6.48 1.03 20151006 181000 6.48 1.12 20151006 181000 6.49 1.04 20151006 181000 6.49 1.11 20151006 181000 6.50 1.04 20151006 181000 6.50 1.10 20151006 181000 6.50 1.21 20151006 181000 6.51 1.09 20151006 181000 6.51 1.21 20151006 181000 6.52 1.04 20151006 181000 6.53 1.08 20151006 181000 6.54 1.05 20151006 181000 6.54 1.07 20151006 181000 6.55 1.05 20151006 181000 6.55 1.22 20151006 181100 4.85 0.40 20151006 181100 4.92 0.41 20151006 181100 5.08 0.44 20151006 181100 5.16 0.45 20151006 181100 5.24 0.46 20151006 181100 5.32 0.48 20151006 181100 5.40 0.49 20151006 181100 5.44 0.50 20151006 181100 5.49 0.52 20151006 181100 5.55 0.53 20151006 181100 5.60 0.55 20151006 181100 5.65 0.56 20151006 181100 5.71 0.58 20151006 181100 5.77 0.59 20151006 181100 5.82 0.61 20151006 181100 5.86 0.62 20151006 181100 5.86 0.63 20151006 181100 5.86 0.64 20151006 181100 5.86 0.65 20151006 181100 5.86 0.66 20151006 183200 6.72 1.05 20151006 183200 6.76 1.05 20151006 183200 6.80 1.06 20151006 183200 6.83 1.06 20151006 183200 6.87 1.06 20151006 183200 6.91 1.07 20151006 183200 6.94 1.07 20151006 183200 6.97 1.07 20151006 183300 6.80 1.10 20151006 183300 6.80 1.11 20151006 183300 6.81 1.10 20151006 183300 6.81 1.12 20151006 183300 6.82 1.13 20151006 183300 6.83 1.09 20151006 183300 6.83 1.13 20151006 183300 6.84 1.14 20151006 183300 6.85 1.09 20151006 183300 6.85 1.14 20151006 183300 6.87 1.15 20151006 183300 6.88 1.09 20151006 183300 6.90 1.09 20151006 183300 6.90 1.16 20151006 183300 6.93 1.09 20151006 183300 6.94 1.17 20151006 183300 6.96 1.08 20151006 183300 6.98 1.18 20151006 183300 6.99 1.08 20151006 183300 7.00 1.08 20151006 183300 7.02 1.19 20151006 183300 7.06 1.20 20151006 183300 7.10 1.21 20151006 183300 7.14 1.22 20151006 183300 7.19 1.23 20151006 183300 7.23 1.24 20151006 183300 7.28 1.25 20151006 183300 7.34 1.26 20151006 183300 7.38 1.27 20151006 183300 7.44 1.28 20151006 183300 7.49 1.30 20151006 183300 7.52 1.30 20151006 183300 7.57 1.31 20151006 183300 7.61 1.32 20151006 183300 7.64 1.33 20151006 183300 7.66 1.34 20151006 183300 7.69 1.36 20151006 183300 7.70 1.36 20151006 183300 7.73 1.38 20151006 183300 7.75 1.39 20151006 183300 7.76 1.39 20151006 183300 7.79 1.40 20151006 183300 7.81 1.41 20151006 183300 7.84 1.42 20151006 183300 7.86 1.44 20151006 183300 7.90 1.45 20151006 183300 7.92 1.46 20151006 183300 7.95 1.47 20151006 183300 7.97 1.48 20151006 183300 8.00 1.50 20151006 183300 8.02 1.51 20151006 183300 8.06 1.52 20151006 183300 8.08 1.53 20151006 183300 8.12 1.55 20151006 183300 8.16 1.56 20151006 183300 8.18 1.57 20151006 183300 8.23 1.58 20151006 183300 8.26 1.60 20151006 183300 8.29 1.61 20151006 183300 8.32 1.62 20151006 183300 8.37 1.63 20151006 183400 7.40 1.86 20151006 183400 7.41 1.86 20151006 183400 7.41 1.87 20151006 183400 7.43 1.85 20151006 183400 7.44 1.87 20151006 183400 7.48 1.88 20151006 183400 7.51 1.89 20151006 183400 7.54 1.89 20151006 183400 7.58 1.90 20151006 183400 7.63 1.90 20151006 183400 7.67 1.91 20151006 183400 7.71 1.92 20151006 183400 7.75 1.92 20151006 183400 7.81 1.92 20151006 183400 7.86 1.93 20151006 183400 7.90 1.93 20151006 183400 7.94 1.94 20151006 183400 8.00 1.94 20151006 183400 8.04 1.94 20151006 183400 8.08 1.95 20151006 183400 8.12 1.95 20151006 183400 8.18 1.95 20151006 183400 8.21 1.95 20151006 183400 8.25 1.95 20151006 183400 8.30 1.95 20151006 183400 8.34 1.95 20151006 183400 8.38 1.64 20151006 183400 8.38 1.95 20151006 183400 8.42 1.94 20151006 183400 8.43 1.66 20151006 183400 8.47 1.68 20151006 183400 8.48 1.69 20151006 183400 8.48 1.95 20151006 183400 8.51 1.94 20151006 183400 8.52 1.70 20151006 183400 8.53 1.93 20151006 183400 8.54 1.71 20151006 183400 8.54 1.92 20151006 183400 8.54 1.93 20151006 183400 8.56 1.92 20151006 183400 8.57 1.91 20151006 183400 8.58 1.73 20151006 183400 8.59 1.74 20151006 183400 8.59 1.89 20151006 183400 8.60 1.90 20151006 183400 8.60 1.91 20151006 183400 8.61 1.87 20151006 183400 8.61 1.88 20151006 183400 8.62 1.75 20151006 183400 8.62 1.84 20151006 183400 8.62 1.85 20151006 183400 8.62 1.86 20151006 183400 8.63 1.77 20151006 183400 8.63 1.81 20151006 183400 8.64 1.76 20151006 183400 8.64 1.78 20151006 183400 8.64 1.80 20151006 183400 8.64 1.81 20151006 183400 8.64 1.82 20151006 183400 8.64 1.83 20151006 183400 8.65 1.79 20151006 183500 2.62 1.50 20151006 183500 2.71 1.51 20151006 183500 2.81 1.51 20151006 183500 2.89 1.52 20151006 183500 3.02 1.53 20151006 183500 3.20 1.54 20151006 183500 3.36 1.54 20151006 183500 3.57 1.55 20151006 183500 3.76 1.56 20151006 183500 3.92 1.57 20151006 183500 4.11 1.57 20151006 183500 4.30 1.58 20151006 183500 4.49 1.59 20151006 183500 4.66 1.60 20151006 183500 4.87 1.61 20151006 183500 5.08 1.61 20151006 183500 5.26 1.62 20151006 183500 5.46 1.63 20151006 183500 5.70 1.64 20151006 183500 5.87 1.65 20151006 183500 6.08 1.66 20151006 183500 6.28 1.67 20151006 183500 6.42 1.67 20151006 183500 6.58 1.68 20151006 183500 6.73 1.69 20151006 183500 6.87 1.70 20151006 183500 7.02 1.70 20151006 183500 7.20 1.71 20151006 183500 7.33 1.72 20151006 183500 7.43 1.84 20151006 183500 7.45 1.84 20151006 183500 7.47 1.83 20151006 183500 7.48 1.73 20151006 183500 7.50 1.83 20151006 183500 7.51 1.82 20151006 183500 7.55 1.82 20151006 183500 7.59 1.81 20151006 183500 7.63 1.81 20151006 183500 7.64 1.74 20151006 183500 7.68 1.81 20151006 183500 7.71 1.74 20151006 183500 7.73 1.80 20151006 183500 7.76 1.80 20151006 183500 7.79 1.75 20151006 183500 7.81 1.79 20151006 183500 7.86 1.79 20151006 183500 7.87 1.75 20151006 183500 7.91 1.79 20151006 183500 7.94 1.76 20151006 183500 7.96 1.78 20151006 183500 8.01 1.78 20151006 183500 8.04 1.76 20151006 183500 8.05 1.78 20151006 183500 8.10 1.78 20151006 183500 8.11 1.77 20151006 183500 8.14 1.78 20151006 183500 8.18 1.77 20151006 183500 8.18 1.78 20151006 183500 8.22 1.78 20151006 183500 8.24 1.78 20151006 183500 8.25 1.78 20151006 183500 8.27 1.78 20151006 183500 8.30 1.78 20151006 183600 2.05 1.37 20151006 183600 2.05 1.38 20151006 183600 2.05 1.39 20151006 183600 2.07 1.36 20151006 183600 2.07 1.40 20151006 183600 2.08 1.42 20151006 183600 2.09 1.42 20151006 183600 2.09 1.43 20151006 183600 2.10 1.35 20151006 183600 2.10 1.41 20151006 183600 2.10 1.43 20151006 183600 2.11 1.44 20151006 183600 2.12 1.45 20151006 183600 2.14 1.45 20151006 183600 2.16 1.34 20151006 183600 2.17 1.46 20151006 183600 2.21 1.46 20151006 183600 2.22 1.33 20151006 183600 2.29 1.47 20151006 183600 2.36 1.48 20151006 183600 2.44 1.48 20151006 183600 2.53 1.49 20151006 183700 2.24 0.40 20151006 183700 2.27 0.40 20151006 183700 2.36 0.40 20151006 183700 2.43 0.39 20151006 183700 2.46 0.39 20151006 183700 2.49 0.39 20151006 183700 2.52 0.39 20151006 183800 0.53 0.63 20151006 183800 0.53 0.64 20151006 183800 0.55 0.62 20151006 183800 0.58 0.61 20151006 183800 0.61 0.59 20151006 183800 0.64 0.64 20151006 183800 0.67 0.58 20151006 183800 0.73 0.57 20151006 183800 0.82 0.56 20151006 183800 0.85 0.64 20151006 183800 0.92 0.55 20151006 183800 0.96 0.53 20151006 183800 0.96 0.54 20151006 183800 0.98 0.52 20151006 183800 1.00 0.52 20151006 183800 1.02 0.51 20151006 183800 1.03 0.50 20151006 183800 1.04 0.49 20151006 183800 1.05 0.48 20151006 183800 1.06 0.47 20151006 183800 1.08 0.64 20151006 183800 1.21 0.47 20151006 183800 1.28 0.64 20151006 183800 1.33 0.46 20151006 183800 1.53 0.64 20151006 183800 1.64 0.45 20151006 183800 1.78 0.63 20151006 183800 1.80 0.45 20151006 183800 1.94 0.44 20151006 183800 1.99 0.63 20151006 183800 2.22 0.41 20151006 183800 2.24 0.41 20151006 183800 2.26 0.63 20151006 183800 2.28 0.42 20151006 183800 2.30 0.42 20151006 183800 2.32 0.42 20151006 183800 2.35 0.43 20151006 183800 2.38 0.43 20151006 183900 10.08 4.08 20151006 183900 10.16 4.12 20151006 183900 10.25 4.16 20151006 183900 10.36 4.20 20151006 183900 10.43 4.23 20151006 183900 10.47 4.26 20151006 183900 10.47 4.30 20151006 183900 10.49 4.33 20151006 183900 10.50 4.36 20151006 183900 5.41 1.85 20151006 183900 5.76 1.90 20151006 183900 6.05 1.94 20151006 183900 6.41 1.99 20151006 183900 6.77 2.04 20151006 183900 7.08 2.07 20151006 183900 7.45 2.13 20151006 183900 7.82 2.18 20151006 183900 8.13 2.22 20151006 183900 8.36 2.26 20151006 183900 8.42 2.28 20151006 183900 8.49 2.31 20151006 183900 8.55 2.33 20151006 183900 8.61 2.36 20151006 183900 8.68 2.39 20151006 183900 8.73 2.41 20151006 183900 8.80 2.44 20151006 183900 8.86 2.47 20151006 183900 8.94 2.50 20151006 183900 9.05 2.55 20151006 183900 9.16 2.59 20151006 183900 9.27 2.63 20151006 183900 9.36 2.66 20151006 183900 9.47 2.70 20151006 183900 9.58 2.74 20151006 183900 9.63 3.32 20151006 183900 9.63 3.38 20151006 183900 9.63 3.44 20151006 183900 9.64 3.51 20151006 183900 9.65 3.26 20151006 183900 9.65 3.58 20151006 183900 9.65 3.63 20151006 183900 9.65 3.70 20151006 183900 9.65 3.76 20151006 183900 9.65 3.82 20151006 183900 9.65 3.88 20151006 183900 9.66 3.19 20151006 183900 9.67 2.77 20151006 183900 9.68 3.14 20151006 183900 9.70 3.07 20151006 183900 9.70 3.93 20151006 183900 9.72 3.00 20151006 183900 9.73 2.94 20151006 183900 9.76 2.88 20151006 183900 9.78 2.81 20151006 183900 9.78 3.97 20151006 183900 9.88 4.00 20151006 183900 9.98 4.04 20151006 184000 10.50 4.39 20151006 184000 10.51 4.42 20151006 184000 10.54 4.45 20151006 184000 10.55 4.48 20151006 184000 10.57 4.51 20151006 184000 10.64 4.53 20151006 184000 10.71 4.55 20151006 184000 10.80 4.57 20151006 184000 10.88 4.59 20151006 184000 10.95 4.61 20151006 184000 11.02 4.63 20151006 184000 11.11 4.65 20151006 184000 11.18 4.66 20151006 184000 11.25 4.68 20151006 184000 11.28 4.70 20151006 184000 11.32 4.71 20151006 184000 11.34 4.93 20151006 184000 11.35 4.73 20151006 184000 11.37 4.91 20151006 184000 11.40 4.74 20151006 184000 11.40 4.95 20151006 184000 11.41 4.90 20151006 184000 11.44 4.75 20151006 184000 11.45 4.89 20151006 184000 11.48 4.87 20151006 184000 11.48 4.96 20151006 184000 11.49 4.77 20151006 184000 11.51 4.86 20151006 184000 11.54 4.78 20151006 184000 11.55 4.84 20151006 184000 11.58 4.97 20151006 184000 11.59 4.83 20151006 184000 11.60 4.80 20151006 184000 11.62 4.81 20151006 184000 11.69 4.99 20151006 184000 11.78 5.01 20151006 184000 11.85 5.02 20151006 184000 11.94 5.03 20151006 184000 12.05 5.05 20151006 184000 12.12 5.06 20151006 184000 12.17 5.06 20151006 184000 12.22 5.06 20151006 184000 12.30 5.07 20151006 184000 12.34 5.07 20151006 184000 12.40 5.08 20151006 184000 12.47 5.08 20151006 184000 12.55 5.09 20151006 184000 12.62 5.09 20151006 184000 12.69 5.08 20151006 184000 12.72 5.08 20151006 184000 12.73 5.06 20151006 184000 12.76 5.05 20151006 184000 12.79 5.04 20151006 184000 12.85 5.03 20151006 184000 12.89 5.02 20151006 184000 12.94 5.00 20151006 184000 12.98 4.93 20151006 184000 12.99 4.86 20151006 184000 12.99 4.89 20151006 184000 12.99 4.91 20151006 184000 12.99 4.99 20151006 184000 13.00 4.84 20151006 184000 13.01 4.95 20151006 184000 13.05 4.98 20151006 184100 13.04 4.82 20151006 184100 13.08 4.79 20151006 184100 13.10 4.77 20151006 184100 13.11 4.10 20151006 184100 13.11 4.74 20151006 184100 13.14 4.11 20151006 184100 13.17 4.73 20151006 184100 13.18 4.13 20151006 184100 13.20 4.70 20151006 184100 13.23 4.14 20151006 184100 13.23 4.68 20151006 184100 13.27 4.16 20151006 184100 13.31 4.17 20151006 184100 13.31 4.66 20151006 184100 13.35 4.29 20151006 184100 13.36 4.29 20151006 184100 13.37 4.19 20151006 184100 13.37 4.28 20151006 184100 13.37 4.30 20151006 184100 13.38 4.63 20151006 184100 13.39 4.31 20151006 184100 13.40 4.28 20151006 184100 13.40 4.31 20151006 184100 13.41 4.25 20151006 184100 13.41 4.26 20151006 184100 13.41 4.27 20151006 184100 13.42 4.21 20151006 184100 13.43 4.24 20151006 184100 13.43 4.25 20151006 184100 13.43 4.61 20151006 184100 13.44 4.32 20151006 184100 13.45 4.24 20151006 184100 13.46 4.22 20151006 184100 13.46 4.23 20151006 184100 13.47 4.33 20151006 184100 13.48 4.55 20151006 184100 13.50 4.34 20151006 184100 13.50 4.54 20151006 184100 13.50 4.56 20151006 184100 13.51 4.35 20151006 184100 13.51 4.53 20151006 184100 13.51 4.59 20151006 184100 13.52 4.52 20151006 184100 13.52 4.58 20151006 184100 13.54 4.36 20151006 184100 13.54 4.50 20151006 184100 13.59 4.38 20151006 184100 13.60 4.49 20151006 184100 13.61 4.38 20151006 184100 13.61 4.47 20151006 184100 13.62 4.46 20151006 184100 13.62 4.47 20151006 184100 13.63 4.46 20151006 184100 13.63 4.48 20151006 184100 13.64 4.45 20151006 184100 13.67 4.40 20151006 184100 13.69 4.45 20151006 184100 13.72 4.41 20151006 184100 13.72 4.44 20151006 184100 13.75 4.43 20151006 184100 13.78 4.43 20151006 184200 10.00 3.39 20151006 184200 10.01 3.40 20151006 184200 10.04 3.42 20151006 184200 10.16 3.45 20151006 184200 10.29 3.47 20151006 184200 10.43 3.50 20151006 184200 10.56 3.52 20151006 184200 10.70 3.55 20151006 184200 10.83 3.57 20151006 184200 10.97 3.60 20151006 184200 11.10 3.62 20151006 184200 11.22 3.64 20151006 184200 11.34 3.67 20151006 184200 11.44 3.70 20151006 184200 11.55 3.72 20151006 184200 11.67 3.75 20151006 184200 11.79 3.78 20151006 184200 11.87 3.79 20151006 184200 11.99 3.82 20151006 184200 12.11 3.85 20151006 184200 12.20 3.87 20151006 184200 12.30 3.90 20151006 184200 12.41 3.93 20151006 184200 12.52 3.95 20151006 184200 12.60 3.97 20151006 184200 12.72 4.00 20151006 184200 12.83 4.03 20151006 184200 12.91 4.05 20151006 184200 13.03 4.07 20151006 184200 8.46 2.70 20151006 184200 8.53 2.72 20151006 184200 8.60 2.74 20151006 184200 8.63 2.76 20151006 184200 8.67 2.78 20151006 184200 8.71 2.80 20151006 184200 8.75 2.82 20151006 184200 8.79 2.84 20151006 184200 8.83 2.86 20151006 184200 8.88 2.88 20151006 184200 8.92 2.90 20151006 184200 8.97 2.91 20151006 184200 9.05 2.94 20151006 184200 9.12 2.96 20151006 184200 9.20 2.98 20151006 184200 9.28 3.00 20151006 184200 9.36 3.02 20151006 184200 9.43 3.04 20151006 184200 9.51 3.06 20151006 184200 9.59 3.08 20151006 184200 9.64 3.10 20151006 184200 9.67 3.12 20151006 184200 9.70 3.14 20151006 184200 9.73 3.16 20151006 184200 9.76 3.18 20151006 184200 9.79 3.20 20151006 184200 9.83 3.22 20151006 184200 9.85 3.24 20151006 184200 9.89 3.26 20151006 184200 9.91 3.28 20151006 184200 9.92 3.30 20151006 184200 9.94 3.31 20151006 184200 9.95 3.33 20151006 184200 9.96 3.35 20151006 184200 9.98 3.37 20151006 184300 5.48 2.16 20151006 184300 5.49 2.15 20151006 184300 5.50 2.17 20151006 184300 5.51 2.18 20151006 184300 5.52 2.19 20151006 184300 5.53 2.20 20151006 184300 5.55 2.22 20151006 184300 5.56 2.23 20151006 184300 5.58 2.14 20151006 184300 5.58 2.24 20151006 184300 5.62 2.25 20151006 184300 5.70 2.13 20151006 184300 5.79 2.27 20151006 184300 5.81 2.13 20151006 184300 5.82 1.95 20151006 184300 5.84 1.95 20151006 184300 5.87 1.96 20151006 184300 5.90 1.97 20151006 184300 5.91 2.12 20151006 184300 5.92 1.98 20151006 184300 5.93 2.28 20151006 184300 5.94 1.98 20151006 184300 5.96 1.99 20151006 184300 5.98 1.99 20151006 184300 6.00 2.00 20151006 184300 6.02 2.01 20151006 184300 6.03 2.11 20151006 184300 6.05 2.01 20151006 184300 6.07 2.02 20151006 184300 6.09 2.02 20151006 184300 6.10 2.30 20151006 184300 6.12 2.03 20151006 184300 6.15 2.11 20151006 184300 6.17 2.04 20151006 184300 6.21 2.05 20151006 184300 6.24 2.05 20151006 184300 6.27 2.10 20151006 184300 6.27 2.31 20151006 184300 6.29 2.06 20151006 184300 6.33 2.07 20151006 184300 6.36 2.07 20151006 184300 6.38 2.09 20151006 184300 6.40 2.08 20151006 184300 6.42 2.33 20151006 184300 6.45 2.09 20151006 184300 6.59 2.34 20151006 184300 6.76 2.36 20151006 184300 6.94 2.38 20151006 184300 7.06 2.39 20151006 184300 7.18 2.41 20151006 184300 7.29 2.43 20151006 184300 7.38 2.45 20151006 184300 7.50 2.47 20151006 184300 7.61 2.49 20151006 184300 7.73 2.51 20151006 184300 7.83 2.53 20151006 184300 7.94 2.54 20151006 184300 8.03 2.57 20151006 184300 8.09 2.59 20151006 184300 8.17 2.61 20151006 184300 8.24 2.63 20151006 184300 8.32 2.65 20151006 184300 8.38 2.67 20151006 184400 4.11 1.67 20151006 184400 4.12 1.67 20151006 184400 4.12 1.68 20151006 184400 4.14 1.67 20151006 184400 4.14 1.68 20151006 184400 4.16 1.66 20151006 184400 4.17 1.68 20151006 184400 4.18 1.69 20151006 184400 4.19 1.66 20151006 184400 4.21 1.69 20151006 184400 4.22 1.66 20151006 184400 4.24 1.69 20151006 184400 4.26 1.66 20151006 184400 4.26 1.70 20151006 184400 4.29 1.70 20151006 184400 4.30 1.65 20151006 184400 4.32 1.70 20151006 184400 4.34 1.71 20151006 184400 4.37 1.71 20151006 184400 4.40 1.71 20151006 184400 4.43 1.72 20151006 184400 4.46 1.72 20151006 184400 4.49 1.72 20151006 184400 4.52 1.73 20151006 184400 4.55 1.73 20151006 184400 4.59 1.74 20151006 184400 4.61 1.74 20151006 184400 4.65 1.74 20151006 184400 4.69 1.75 20151006 184400 4.73 1.75 20151006 184400 4.76 1.75 20151006 184400 4.81 1.76 20151006 184400 4.85 1.76 20151006 184400 4.89 1.76 20151006 184400 4.93 1.77 20151006 184400 4.97 1.77 20151006 184400 5.00 1.78 20151006 184400 5.03 1.78 20151006 184400 5.07 1.79 20151006 184400 5.11 1.79 20151006 184400 5.14 1.80 20151006 184400 5.17 1.80 20151006 184400 5.20 1.81 20151006 184400 5.22 1.81 20151006 184400 5.23 1.82 20151006 184400 5.24 1.83 20151006 184400 5.25 1.83 20151006 184400 5.27 1.84 20151006 184400 5.28 1.85 20151006 184400 5.30 1.86 20151006 184400 5.32 1.86 20151006 184400 5.36 1.87 20151006 184400 5.41 1.88 20151006 184400 5.45 1.88 20151006 184400 5.49 1.89 20151006 184400 5.54 1.90 20151006 184400 5.59 1.90 20151006 184400 5.63 1.91 20151006 184400 5.68 1.92 20151006 184400 5.71 1.92 20151006 184400 5.74 1.93 20151006 184400 5.76 1.93 20151006 184400 5.79 1.94 20151006 184500 4.34 1.65 20151006 184500 4.39 1.65 20151006 184500 4.44 1.65 20151006 184500 4.48 1.64 20151006 184500 4.53 1.64 20151006 184500 4.59 1.64 20151006 184500 4.64 1.63 20151006 184500 4.69 1.63 20151006 184500 4.74 1.62 20151006 184500 4.80 1.62 20151006 184500 4.85 1.62 20151006 184500 4.92 1.61 20151006 184500 4.99 1.61 20151006 184500 5.06 1.61 20151006 184500 5.12 1.60 20151006 184500 5.19 1.60 20151006 184500 5.27 1.60 20151006 184500 5.34 1.57 20151006 184500 5.35 1.57 20151006 184500 5.35 1.60 20151006 184500 5.36 1.56 20151006 184500 5.36 1.57 20151006 184500 5.37 1.56 20151006 184500 5.37 1.58 20151006 184500 5.38 1.56 20151006 184500 5.38 1.58 20151006 184500 5.39 1.56 20151006 184500 5.40 1.56 20151006 184500 5.40 1.58 20151006 184500 5.41 1.55 20151006 184500 5.41 1.58 20151006 184500 5.42 1.55 20151006 184500 5.42 1.59 20151006 184500 5.43 1.54 20151006 184500 5.43 1.59 20151006 184500 5.44 1.54 20151006 184500 5.45 1.53 20151006 184500 5.45 1.59 20151006 184500 5.46 1.53 20151006 184500 5.47 1.53 20151006 184500 5.48 1.53 20151006 184500 5.49 1.53 20151006 184500 5.50 1.53 20151006 184500 5.51 1.53 20151006 184500 5.52 1.53 20151006 184500 5.53 1.53 20151006 184500 5.55 1.53 20151006 184600 5.07 1.11 20151006 184600 5.12 1.11 20151006 184600 5.16 1.21 20151006 184600 5.17 1.10 20151006 184600 5.17 1.22 20151006 184600 5.19 1.20 20151006 184600 5.19 1.24 20151006 184600 5.20 1.26 20151006 184600 5.22 1.10 20151006 184600 5.22 1.19 20151006 184600 5.22 1.28 20151006 184600 5.23 1.11 20151006 184600 5.23 1.30 20151006 184600 5.24 1.18 20151006 184600 5.25 1.32 20151006 184600 5.26 1.11 20151006 184600 5.27 1.17 20151006 184600 5.28 1.12 20151006 184600 5.28 1.35 20151006 184600 5.29 1.37 20151006 184600 5.30 1.12 20151006 184600 5.30 1.16 20151006 184600 5.31 1.39 20151006 184600 5.32 1.12 20151006 184600 5.33 1.16 20151006 184600 5.33 1.40 20151006 184600 5.35 1.13 20151006 184600 5.35 1.15 20151006 184600 5.36 1.13 20151006 184600 5.36 1.41 20151006 184600 5.38 1.14 20151006 184600 5.38 1.43 20151006 184600 5.39 1.13 20151006 184600 5.40 1.44 20151006 184600 5.42 1.45 20151006 184600 5.44 1.47 20151006 184600 5.45 1.48 20151006 184600 5.47 1.49 20151006 184600 5.49 1.50 20151006 184600 5.52 1.51 20151006 184600 5.54 1.51 20151006 184600 5.57 1.51 20151006 184600 5.57 1.53 20151006 184600 5.59 1.53 20151006 184600 5.61 1.52 20151006 184600 5.61 1.53 20151006 184600 5.64 1.53 20151006 184600 5.65 1.52 20151006 184600 5.66 1.53 20151006 184600 5.67 1.53 20151006 184600 5.68 1.53 20151006 184600 5.70 1.53 20151006 184600 5.71 1.53 20151006 184600 5.73 1.53 20151006 184600 5.74 1.53 20151006 184600 5.75 1.53 20151006 184700 4.84 1.13 20151006 184700 4.87 1.13 20151006 184700 4.90 1.12 20151006 184700 4.94 1.12 20151006 184700 4.98 1.12 20151006 184700 5.00 1.14 20151006 184700 5.02 1.11 20151006 184700 5.16 1.16 20151006 184700 5.30 1.17 20151006 184700 5.45 1.18 20151006 184700 5.62 1.19 20151006 184700 5.77 1.20 20151006 184700 5.91 1.21 20151006 184700 6.08 1.23 20151006 184700 6.20 1.24 20151006 184700 6.24 1.25 20151006 184700 6.28 1.25 20151006 184700 6.32 1.26 20151006 184700 6.36 1.27 20151006 184700 6.39 1.28 20151006 184700 6.43 1.29 20151006 184700 6.46 1.30 20151006 184700 6.50 1.31 20151006 184700 6.52 1.31 20151006 184700 6.55 1.32 20151006 184700 6.58 1.33 20151006 184700 6.62 1.34 20151006 184700 6.64 1.34 20151006 184700 6.68 1.35 20151006 184700 6.71 1.36 20151006 184700 6.74 1.36 20151006 184700 6.78 1.37 20151006 184700 6.86 1.38 20151006 184700 6.97 1.39 20151006 184700 7.05 1.39 20151006 184700 7.16 1.40 20151006 184700 7.27 1.41 20151006 184700 7.37 1.41 20151006 184700 7.46 1.42 20151006 184700 7.56 1.43 20151006 184700 7.66 1.44 20151006 184700 7.68 1.44 20151006 184700 7.70 1.45 20151006 184700 7.72 1.45 20151006 184700 7.73 1.51 20151006 184700 7.75 1.46 20151006 184700 7.75 1.50 20151006 184700 7.76 1.46 20151006 184700 7.77 1.50 20151006 184700 7.77 1.51 20151006 184700 7.78 1.49 20151006 184700 7.79 1.47 20151006 184700 7.79 1.49 20151006 184700 7.80 1.49 20151006 184700 7.81 1.47 20151006 184700 7.82 1.48 20151006 184700 7.83 1.48 20151006 184700 7.83 1.52 20151006 184700 7.87 1.52 20151006 184700 7.93 1.53 20151006 184700 7.98 1.53 20151006 184700 8.03 1.54 20151006 184800 7.22 0.83 20151006 184800 7.45 0.90 20151006 184800 7.70 0.98 20151006 184800 7.93 1.57 20151006 184800 7.94 1.05 20151006 184800 7.94 1.57 20151006 184800 7.97 1.56 20151006 184800 8.00 1.56 20151006 184800 8.03 1.56 20151006 184800 8.05 1.56 20151006 184800 8.07 1.54 20151006 184800 8.08 1.56 20151006 184800 8.12 1.55 20151006 184800 8.12 1.56 20151006 184800 8.14 1.56 20151006 184800 8.15 1.55 20151006 184800 8.16 1.12 20151006 184800 8.18 1.56 20151006 184800 8.23 1.55 20151006 184800 8.30 1.55 20151006 184800 8.40 1.54 20151006 184800 8.42 1.20 20151006 184800 8.49 1.54 20151006 184800 8.57 1.54 20151006 184800 8.66 1.53 20151006 184800 8.68 1.27 20151006 184800 8.70 1.51 20151006 184800 8.76 1.50 20151006 184800 8.83 1.48 20151006 184800 8.88 1.47 20151006 184800 8.90 1.34 20151006 184800 8.94 1.45 20151006 184800 8.99 1.44 20151006 184800 9.05 1.43 20151006 184800 9.12 1.41 20151006 190600 4.82 1.80 20151006 190600 4.88 1.89 20151006 190600 4.97 2.01 20151006 190600 5.08 2.11 20151006 190600 5.20 2.11 20151006 190600 5.35 2.12 20151006 190600 5.50 2.13 20151006 190600 5.63 2.14 20151006 190600 5.79 2.15 20151006 190600 5.94 2.16 20151006 190600 6.07 2.16 20151006 190600 6.23 2.17 20151006 190600 6.38 2.17 20151006 190600 6.51 2.18 20151006 190600 6.65 2.18 20151006 190600 6.80 2.19 20151006 190600 6.92 2.19 20151006 190600 7.07 2.19 20151006 190600 7.22 2.19 20151006 190700 7.34 2.20 20151006 190700 7.36 2.36 20151006 190700 7.37 2.35 20151006 190700 7.38 2.33 20151006 190700 7.38 2.34 20151006 190700 7.39 2.31 20151006 190700 7.40 2.30 20151006 190700 7.41 2.29 20151006 190700 7.41 2.37 20151006 190700 7.43 2.27 20151006 190700 7.43 2.28 20151006 190700 7.48 2.26 20151006 190700 7.49 2.20 20151006 190700 7.53 2.39 20151006 190700 7.56 2.26 20151006 190700 7.61 2.20 20151006 190700 7.63 2.25 20151006 190700 7.64 2.41 20151006 190700 7.68 2.21 20151006 190700 7.69 2.25 20151006 190700 7.74 2.42 20151006 190700 7.76 2.21 20151006 190700 7.77 2.25 20151006 190700 7.85 2.21 20151006 190700 7.85 2.24 20151006 190700 7.86 2.44 20151006 190700 7.91 2.24 20151006 190700 7.92 2.21 20151006 190700 7.98 2.46 20151006 190700 8.00 2.23 20151006 190700 8.01 2.22 20151006 190700 8.08 2.23 20151006 190700 8.09 2.47 20151006 190700 8.10 2.22 20151006 190700 8.10 2.23 20151006 190700 8.15 2.23 20151006 190700 8.17 2.22 20151006 190700 8.21 2.23 20151006 190700 8.21 2.49 20151006 190700 8.25 2.23 20151006 190700 8.26 2.22 20151006 190700 8.31 2.23 20151006 190700 8.33 2.23 20151006 190700 8.34 2.51 20151006 190700 8.36 2.23 20151006 190700 8.37 2.23 20151006 190700 8.39 2.23 20151006 190700 8.42 2.23 20151006 190700 8.44 2.23 20151006 190700 8.44 2.52 20151006 190700 8.45 2.23 20151006 190700 8.48 2.23 20151006 190700 8.49 2.23 20151006 190700 8.51 2.23 20151006 190700 8.53 2.54 20151006 190700 8.54 2.23 20151006 190700 8.63 2.56 20151006 190700 8.72 2.57 20151006 190700 8.82 2.59 20151006 190700 8.93 2.60 20151006 190700 9.01 2.62 20151006 190700 9.12 2.63 20151006 190700 9.22 2.65 20151006 190800 9.24 2.64 20151006 190800 9.24 2.65 20151006 192400 8.11 3.03 20151006 192400 8.21 3.05 20151006 192400 8.33 3.09 20151006 192400 8.47 3.12 20151006 192400 8.60 3.14 20151006 192400 8.76 3.17 20151006 192400 8.93 3.20 20151006 192500 1.57 3.93 20151006 192500 1.62 3.92 20151006 192500 1.71 3.94 20151006 192500 1.80 3.91 20151006 192500 1.94 3.96 20151006 192500 2.13 3.89 20151006 192500 2.30 3.97 20151006 192500 2.49 3.88 20151006 192500 2.60 3.87 20151006 192500 2.70 3.86 20151006 192500 2.73 3.98 20151006 192500 2.83 3.85 20151006 192500 2.97 3.84 20151006 192500 3.09 3.83 20151006 192500 3.11 3.99 20151006 192500 3.24 3.82 20151006 192500 3.40 3.80 20151006 192500 3.53 3.80 20151006 192500 3.68 3.78 20151006 192500 3.80 3.77 20151006 192500 3.89 3.76 20151006 192500 4.00 3.75 20151006 192500 4.11 3.74 20151006 192500 4.21 3.73 20151006 192500 4.33 3.72 20151006 192500 4.44 3.71 20151006 192500 4.53 3.70 20151006 192500 4.66 3.69 20151006 192500 4.79 3.68 20151006 192500 4.90 3.67 20151006 192500 5.03 3.66 20151006 192500 5.17 3.65 20151006 192500 5.28 3.65 20151006 192500 5.42 3.64 20151006 192500 5.55 3.63 20151006 192500 5.67 3.62 20151006 192500 5.82 3.61 20151006 192500 5.98 3.60 20151006 192500 6.11 3.59 20151006 192500 6.27 3.58 20151006 192500 6.44 3.57 20151006 192500 6.57 3.56 20151006 192500 6.73 3.55 20151006 192500 6.90 3.54 20151006 192500 7.03 3.54 20151006 192500 7.18 3.52 20151006 192500 7.33 3.51 20151006 192500 7.46 3.50 20151006 192500 7.62 3.49 20151006 192500 7.77 3.47 20151006 192500 7.93 3.46 20151006 192500 8.06 3.45 20151006 192500 8.22 3.44 20151006 192500 8.37 3.42 20151006 192500 8.45 3.40 20151006 192500 8.55 3.38 20151006 192500 8.63 3.36 20151006 192500 8.71 3.34 20151006 192500 8.80 3.31 20151006 192500 8.89 3.29 20151006 192500 8.96 3.27 20151006 192500 9.05 3.25 20151006 192500 9.06 3.22 20151006 192600 10.38 5.79 20151006 192600 11.05 5.88 20151006 192600 11.78 5.97 20151006 192600 12.20 6.03 20151006 192600 12.51 6.10 20151006 192600 12.84 6.16 20151006 192600 3.45 4.01 20151006 192600 3.80 4.02 20151006 192600 4.09 4.04 20151006 192600 4.45 4.05 20151006 192600 4.81 4.07 20151006 192600 5.06 4.24 20151006 192600 5.07 4.23 20151006 192600 5.11 4.08 20151006 192600 5.20 4.21 20151006 192600 5.25 4.25 20151006 192600 5.34 4.20 20151006 192600 5.44 4.27 20151006 192600 5.45 4.19 20151006 192600 5.49 4.10 20151006 192600 5.59 4.18 20151006 192600 5.60 4.28 20151006 192600 5.72 4.16 20151006 192600 5.79 4.29 20151006 192600 5.83 4.15 20151006 192600 5.86 4.12 20151006 192600 5.94 4.75 20151006 192600 5.97 4.14 20151006 192600 5.98 4.30 20151006 192600 6.02 4.81 20151006 192600 6.08 4.72 20151006 192600 6.09 4.88 20151006 192600 6.10 4.13 20151006 192600 6.15 4.93 20151006 192600 6.17 4.32 20151006 192600 6.20 4.69 20151006 192600 6.22 4.99 20151006 192600 6.28 5.06 20151006 192600 6.32 4.33 20151006 192600 6.32 5.11 20151006 192600 6.35 4.66 20151006 192600 6.37 5.17 20151006 192600 6.41 5.23 20151006 192600 6.50 4.63 20151006 192600 6.51 4.34 20151006 192600 6.54 5.28 20151006 192600 6.61 4.36 20151006 192600 6.63 4.61 20151006 192600 6.67 4.37 20151006 192600 6.75 4.39 20151006 192600 6.79 4.58 20151006 192600 6.83 4.41 20151006 192600 6.90 4.42 20151006 192600 6.96 4.54 20151006 192600 6.98 4.44 20151006 192600 7.06 4.46 20151006 192600 7.10 4.52 20151006 192600 7.14 4.47 20151006 192600 7.22 5.38 20151006 192600 7.23 4.49 20151006 192600 7.89 5.47 20151006 192600 8.46 5.54 20151006 192600 9.14 5.63 20151006 192600 9.82 5.72 20151006 192700 13.08 6.21 20151006 192700 13.44 6.27 20151006 192700 13.82 6.33 20151006 192700 14.21 6.40 20151006 192700 14.54 6.45 20151006 192700 14.96 6.52 20151006 192700 15.17 6.55 20151006 192700 15.24 6.56 20151006 192700 15.36 6.58 20151006 192700 15.46 6.59 20151006 192700 15.54 6.61 20151006 192700 15.65 6.62 20151006 192700 15.76 6.64 20151006 192700 15.85 6.65 20151006 192700 15.97 6.67 20151006 192700 16.05 6.68 20151006 192700 16.10 6.69 20151006 192700 16.17 6.70 20151006 192700 16.25 6.72 20151006 192700 16.33 6.73 20151006 192700 16.39 6.74 20151006 192700 16.46 6.75 20151006 192700 16.54 6.77 20151006 192700 16.60 6.78 20151006 192700 16.67 6.79 20151006 192700 16.73 6.80 20151006 192700 16.78 6.81 20151006 192700 16.80 6.62 20151006 192700 16.85 6.62 20151006 192700 16.86 6.82 20151006 192700 16.89 6.63 20151006 192700 16.94 6.83 20151006 192700 16.95 6.63 20151006 192700 17.00 6.64 20151006 192700 17.00 6.84 20151006 192700 17.08 6.65 20151006 192700 17.08 6.86 20151006 192700 17.16 6.87 20151006 192700 17.17 6.67 20151006 192700 17.23 6.88 20151006 192700 17.26 6.69 20151006 192700 17.30 6.88 20151006 192700 17.34 6.70 20151006 192700 17.36 6.88 20151006 192700 17.42 6.88 20151006 192700 17.43 6.72 20151006 192700 17.50 6.88 20151006 192700 17.52 6.73 20151006 192700 17.57 6.89 20151006 192700 17.60 6.75 20151006 192700 17.65 6.89 20151006 192700 17.69 6.76 20151006 192700 17.71 6.89 20151006 192700 17.76 6.78 20151006 192700 17.76 6.79 20151006 192700 17.77 6.81 20151006 192700 17.78 6.82 20151006 192700 17.79 6.83 20151006 192700 17.79 6.89 20151006 192700 17.80 6.84 20151006 192700 17.81 6.86 20151006 192700 17.82 6.87 20151006 192700 17.83 6.89 20151006 192800 16.53 6.59 20151006 192800 16.54 6.59 20151006 192800 16.55 6.59 20151006 192800 16.57 6.59 20151006 192800 16.58 6.59 20151006 192800 16.59 6.59 20151006 192800 16.60 6.59 20151006 192800 16.63 6.60 20151006 192800 16.65 6.59 20151006 192800 16.68 6.60 20151006 192800 16.71 6.59 20151006 192800 16.72 6.61 20151006 192800 16.76 6.61 20151006 192800 16.77 6.59 20151006 192800 16.83 6.59 20151006 192800 16.89 6.59 20151006 192800 16.94 6.58 20151006 192800 16.99 6.05 20151006 192800 17.00 6.58 20151006 192800 17.02 6.07 20151006 192800 17.05 6.58 20151006 192800 17.06 6.09 20151006 192800 17.09 6.12 20151006 192800 17.09 6.58 20151006 192800 17.12 6.14 20151006 192800 17.13 6.58 20151006 192800 17.15 6.57 20151006 192800 17.16 6.16 20151006 192800 17.19 6.57 20151006 192800 17.20 6.19 20151006 192800 17.22 6.56 20151006 192800 17.24 6.21 20151006 192800 17.26 6.56 20151006 192800 17.29 6.24 20151006 192800 17.30 6.55 20151006 192800 17.33 6.55 20151006 192800 17.34 6.26 20151006 192800 17.34 6.54 20151006 192800 17.36 6.54 20151006 192800 17.39 6.29 20151006 192800 17.39 6.54 20151006 192800 17.40 6.53 20151006 192800 17.42 6.53 20151006 192800 17.43 6.31 20151006 192800 17.43 6.52 20151006 192800 17.44 6.52 20151006 192800 17.46 6.52 20151006 192800 17.47 6.51 20151006 192800 17.48 6.34 20151006 192800 17.49 6.50 20151006 192800 17.51 6.49 20151006 192800 17.53 6.36 20151006 192800 17.53 6.48 20151006 192800 17.55 6.47 20151006 192800 17.57 6.38 20151006 192800 17.57 6.46 20151006 192800 17.58 6.45 20151006 192800 17.60 6.44 20151006 192800 17.62 6.41 20151006 192800 17.62 6.42 20151006 192900 12.45 4.40 20151006 192900 12.51 4.42 20151006 192900 12.57 4.44 20151006 192900 12.63 4.46 20151006 192900 12.69 4.47 20151006 192900 12.75 4.49 20151006 192900 12.81 4.51 20151006 192900 12.85 4.52 20151006 192900 12.91 4.54 20151006 192900 13.04 4.57 20151006 192900 13.15 4.59 20151006 192900 13.24 4.61 20151006 192900 13.35 4.64 20151006 192900 13.48 4.67 20151006 192900 13.58 4.69 20151006 192900 13.69 4.72 20151006 192900 13.81 4.74 20151006 192900 13.91 4.76 20151006 192900 14.00 4.79 20151006 192900 14.08 4.82 20151006 192900 14.17 4.85 20151006 192900 14.25 4.88 20151006 192900 14.34 4.91 20151006 192900 14.42 4.93 20151006 192900 14.49 4.96 20151006 192900 14.59 4.99 20151006 192900 14.67 5.02 20151006 192900 14.72 5.04 20151006 192900 14.79 5.07 20151006 192900 14.87 5.10 20151006 192900 14.93 5.12 20151006 192900 14.99 5.15 20151006 192900 15.05 5.17 20151006 192900 15.12 5.20 20151006 192900 15.18 5.22 20151006 192900 15.24 5.25 20151006 192900 15.30 5.28 20151006 192900 15.35 5.31 20151006 192900 15.42 5.34 20151006 192900 15.48 5.37 20151006 192900 15.54 5.40 20151006 192900 15.59 5.43 20151006 192900 15.66 5.46 20151006 192900 15.72 5.49 20151006 192900 15.78 5.52 20151006 192900 15.87 5.55 20151006 192900 15.95 5.58 20151006 192900 16.03 5.61 20151006 192900 16.11 5.64 20151006 192900 16.20 5.67 20151006 192900 16.29 5.70 20151006 192900 16.37 5.73 20151006 192900 16.45 5.76 20151006 192900 16.50 5.79 20151006 192900 16.54 5.81 20151006 192900 16.59 5.84 20151006 192900 16.66 5.87 20151006 192900 16.70 5.89 20151006 192900 16.76 5.92 20151006 192900 16.82 5.95 20151006 192900 16.87 5.97 20151006 192900 16.93 6.00 20151006 192900 16.96 6.02 20151006 193000 12.41 4.39 20151006 193000 12.43 4.38 20151006 193000 12.46 4.37 20151006 193000 12.47 4.36 20151006 193000 12.49 4.35 20151006 193000 12.51 4.34 20151006 193000 12.53 4.33 20151006 193000 12.54 4.32 20151006 193000 12.56 4.31 20151006 193000 12.60 4.30 20151006 193000 12.69 4.29 20151006 193000 12.78 4.28 20151006 193000 12.88 4.27 20151006 193000 12.96 4.27 20151006 193000 13.07 4.26 20151006 193000 13.16 4.25 20151006 193000 13.24 4.24 20151006 193000 13.35 4.23 20151006 193000 13.43 4.22 20151006 193000 13.49 4.21 20151006 193000 13.55 4.19 20151006 193000 13.56 3.59 20151006 193000 13.56 3.60 20151006 193000 13.57 3.58 20151006 193000 13.58 3.57 20151006 193000 13.58 3.62 20151006 193000 13.59 3.55 20151006 193000 13.60 3.54 20151006 193000 13.60 3.63 20151006 193000 13.61 3.53 20151006 193000 13.62 3.46 20151006 193000 13.62 3.52 20151006 193000 13.62 3.65 20151006 193000 13.63 3.48 20151006 193000 13.63 3.51 20151006 193000 13.63 3.66 20151006 193000 13.63 4.18 20151006 193000 13.64 3.50 20151006 193000 13.65 3.68 20151006 193000 13.67 3.69 20151006 193000 13.68 3.71 20151006 193000 13.70 3.72 20151006 193000 13.70 4.16 20151006 193000 13.73 3.74 20151006 193000 13.75 3.76 20151006 193000 13.75 4.15 20151006 193000 13.78 3.78 20151006 193000 13.81 3.80 20151006 193000 13.82 3.82 20151006 193000 13.82 4.13 20151006 193000 13.84 3.84 20151006 193000 13.86 3.86 20151006 193000 13.89 3.87 20151006 193000 13.89 4.12 20151006 193000 13.90 3.89 20151006 193000 13.91 3.92 20151006 193000 13.92 3.94 20151006 193000 13.92 3.96 20151006 193000 13.93 3.99 20151006 193000 13.93 4.01 20151006 193000 13.94 4.03 20151006 193000 13.94 4.10 20151006 193000 13.95 4.06 20151006 193000 13.95 4.08 20151006 193100 10.02 2.68 20151006 193100 10.06 2.69 20151006 193100 10.10 2.69 20151006 193100 10.13 2.69 20151006 193100 10.17 2.69 20151006 193100 10.21 2.70 20151006 193100 10.24 2.70 20151006 193100 10.29 2.70 20151006 193100 10.32 2.70 20151006 193100 10.37 2.71 20151006 193100 10.44 2.71 20151006 193100 10.49 2.72 20151006 193100 10.54 2.72 20151006 193100 10.60 2.73 20151006 193100 10.68 2.73 20151006 193100 10.73 2.74 20151006 193100 10.79 2.74 20151006 193100 10.86 2.75 20151006 193100 10.92 2.76 20151006 193100 10.99 2.77 20151006 193100 11.07 2.78 20151006 193100 11.14 2.79 20151006 193100 11.19 2.80 20151006 193100 11.27 2.82 20151006 193100 11.34 2.83 20151006 193100 11.40 2.84 20151006 193100 11.47 2.85 20151006 193100 11.56 2.87 20151006 193100 11.64 2.89 20151006 193100 11.71 2.91 20151006 193100 11.80 2.93 20151006 193100 11.89 2.95 20151006 193100 11.96 2.96 20151006 193100 12.05 2.98 20151006 193100 12.14 3.00 20151006 193100 12.21 3.02 20151006 193100 12.28 3.03 20151006 193100 12.35 3.05 20151006 193100 12.42 3.07 20151006 193100 12.47 3.08 20151006 193100 12.55 3.10 20151006 193100 12.62 3.12 20151006 193100 12.68 3.13 20151006 193100 12.75 3.15 20151006 193100 12.84 3.17 20151006 193100 12.92 3.20 20151006 193100 13.00 3.22 20151006 193100 13.09 3.24 20151006 193100 13.19 3.26 20151006 193100 13.26 3.28 20151006 193100 13.36 3.30 20151006 193100 13.46 3.33 20151006 193100 13.56 3.35 20151006 193100 13.56 3.36 20151006 193100 13.57 3.38 20151006 193100 13.58 3.40 20151006 193100 13.59 3.41 20151006 193100 13.60 3.43 20151006 193100 13.61 3.45 20151006 193100 9.73 2.67 20151006 193100 9.79 2.68 20151006 193100 9.84 2.68 20151006 193100 9.91 2.68 20151006 193100 9.97 2.68 20151006 193200 5.86 2.77 20151006 193200 5.90 2.77 20151006 193200 5.93 2.76 20151006 193200 5.96 2.76 20151006 193200 6.00 2.76 20151006 193200 6.04 2.75 20151006 193200 6.06 2.75 20151006 193200 6.10 2.74 20151006 193200 6.13 2.74 20151006 193200 6.15 2.74 20151006 193200 6.18 2.73 20151006 193200 6.21 2.73 20151006 193200 6.23 2.72 20151006 193200 6.27 2.72 20151006 193200 6.29 2.72 20151006 193200 6.32 2.71 20151006 193200 6.37 2.71 20151006 193200 6.40 2.71 20151006 193200 6.45 2.70 20151006 193200 6.51 2.70 20151006 193200 6.54 2.70 20151006 193200 6.59 2.69 20151006 193200 6.65 2.69 20151006 193200 6.70 2.69 20151006 193200 6.74 2.68 20151006 193200 6.83 2.68 20151006 193200 6.91 2.68 20151006 193200 6.97 2.68 20151006 193200 7.07 2.68 20151006 193200 7.15 2.67 20151006 193200 7.23 2.67 20151006 193200 7.31 2.67 20151006 193200 7.40 2.67 20151006 193200 7.48 2.67 20151006 193200 7.56 2.67 20151006 193200 7.65 2.67 20151006 193200 7.73 2.67 20151006 193200 7.84 2.67 20151006 193200 7.91 2.67 20151006 193200 8.01 2.67 20151006 193200 8.11 2.67 20151006 193200 8.19 2.67 20151006 193200 8.27 2.67 20151006 193200 8.34 2.67 20151006 193200 8.42 2.66 20151006 193200 8.48 2.66 20151006 193200 8.55 2.66 20151006 193200 8.64 2.66 20151006 193200 8.70 2.66 20151006 193200 8.78 2.66 20151006 193200 8.87 2.66 20151006 193200 8.94 2.66 20151006 193200 8.99 2.66 20151006 193200 9.07 2.66 20151006 193200 9.13 2.66 20151006 193200 9.19 2.66 20151006 193200 9.26 2.66 20151006 193200 9.33 2.66 20151006 193200 9.40 2.66 20151006 193200 9.47 2.67 20151006 193200 9.53 2.67 20151006 193200 9.60 2.67 20151006 193200 9.66 2.67 20151006 193300 3.71 2.99 20151006 193300 3.72 2.98 20151006 193300 3.73 2.98 20151006 193300 3.76 2.98 20151006 193300 3.79 2.98 20151006 193300 3.82 2.97 20151006 193300 3.86 2.97 20151006 193300 3.92 2.97 20151006 193300 3.95 2.97 20151006 193300 4.00 2.96 20151006 193300 4.05 2.96 20151006 193300 4.08 2.96 20151006 193300 4.13 2.96 20151006 193300 4.18 2.95 20151006 193300 4.21 2.95 20151006 193300 4.26 2.95 20151006 193300 4.29 2.94 20151006 193300 4.34 2.94 20151006 193300 4.37 2.94 20151006 193300 4.40 2.93 20151006 193300 4.44 2.93 20151006 193300 4.47 2.93 20151006 193300 4.50 2.92 20151006 193300 4.54 2.92 20151006 193300 4.58 2.92 20151006 193300 4.60 2.91 20151006 193300 4.64 2.91 20151006 193300 4.68 2.91 20151006 193300 4.71 2.90 20151006 193300 4.75 2.90 20151006 193300 4.79 2.89 20151006 193300 4.82 2.89 20151006 193300 4.85 2.88 20151006 193300 4.88 2.88 20151006 193300 4.91 2.88 20151006 193300 4.93 2.87 20151006 193300 4.96 2.87 20151006 193300 4.98 2.86 20151006 193300 5.01 2.86 20151006 193300 5.03 2.86 20151006 193300 5.06 2.85 20151006 193300 5.08 2.85 20151006 193300 5.11 2.84 20151006 193300 5.14 2.84 20151006 193300 5.17 2.84 20151006 193300 5.21 2.83 20151006 193300 5.25 2.83 20151006 193300 5.28 2.82 20151006 193300 5.33 2.82 20151006 193300 5.37 2.82 20151006 193300 5.40 2.81 20151006 193300 5.45 2.81 20151006 193300 5.48 2.80 20151006 193300 5.52 2.80 20151006 193300 5.55 2.80 20151006 193300 5.59 2.79 20151006 193300 5.63 2.79 20151006 193300 5.67 2.79 20151006 193300 5.71 2.78 20151006 193300 5.75 2.78 20151006 193300 5.80 2.78 20151006 193300 5.83 2.77 20151006 193400 3.71 2.99 20151006 193400 3.71 3.00 20151006 193400 3.72 3.00 20151006 193400 3.73 3.00 20151006 193400 3.75 3.00 20151006 193400 3.77 3.01 20151006 193400 3.80 3.01 20151006 193400 3.83 3.01 20151006 193400 3.85 3.01 20151006 193400 3.87 3.02 20151006 193400 3.88 3.02 20151006 193400 3.90 3.02 20151006 193400 3.91 3.02 20151006 193400 3.92 3.02 20151006 193400 3.94 3.02 20151006 193400 3.96 3.03 20151006 193400 3.97 3.03 20151006 193400 3.98 3.04 20151006 193400 3.99 3.04 20151006 193400 3.99 3.05 20151006 193400 4.00 3.05 20151006 193400 4.00 3.06 20151006 193400 4.01 3.06 20151006 193400 4.02 3.05 20151006 193400 4.02 3.07 20151006 193400 4.03 3.07 20151006 193400 4.06 3.07 20151006 193400 4.07 3.07 20151006 193400 4.08 3.07 20151006 193400 4.10 3.07 20151006 193400 4.12 3.07 20151006 193400 4.14 3.07 20151006 193400 4.15 3.07 20151006 193400 4.16 3.07 20151006 193400 4.18 3.07 20151006 193400 4.19 3.07 20151006 193400 4.20 3.07 20151006 193400 4.23 3.07 20151006 193400 4.24 3.07 20151006 193400 4.26 3.08 20151006 193400 4.29 3.08 20151006 193400 4.33 3.08 20151006 193400 4.37 3.08 20151006 193500 4.40 3.08 20151006 193500 4.44 3.08 20151006 193500 4.49 3.08 20151006 193500 4.52 3.08 20151006 193500 4.56 3.08 20151006 193500 4.61 3.08 20151006 193500 4.65 3.08 20151006 193500 4.69 3.08 20151006 193500 4.74 3.08 20151006 193500 4.78 3.08 20151006 193500 4.83 3.08 20151006 193500 4.86 3.08 20151006 193500 4.91 3.08 20151006 193500 4.96 3.08 20151006 193500 4.99 3.08 20151006 193500 5.06 3.08 20151006 193500 5.12 3.09 20151006 193500 5.19 3.09 20151006 193500 5.24 3.09 20151006 193500 5.31 3.09 20151006 193500 5.38 3.09 20151006 193500 5.45 3.09 20151006 193500 5.50 3.10 20151006 193500 5.57 3.10 20151006 193500 5.64 3.10 20151006 193500 5.69 3.10 20151006 193500 5.76 3.10 20151006 193500 5.83 3.11 20151006 193500 5.89 3.11 20151006 193500 5.95 3.11 20151006 193500 6.02 3.11 20151006 193500 6.09 3.11 20151006 193500 6.15 3.12 20151006 193500 6.20 3.12 20151006 193500 6.26 3.12 20151006 193500 6.32 3.12 20151006 193500 6.37 3.13 20151006 193500 6.44 3.13 20151006 193500 6.50 3.13 20151006 193500 6.56 3.13 20151006 193500 6.61 3.14 20151006 193500 6.66 3.14 20151006 193500 6.70 3.14 20151006 193500 6.73 3.14 20151006 193500 6.77 3.14 20151006 193500 6.80 3.15 20151006 193500 6.84 3.15 20151006 193500 6.87 3.15 20151006 193500 6.92 3.15 20151006 193500 6.96 3.15 20151006 193500 6.97 3.16 20151006 193500 6.98 3.16 20151006 193500 6.99 3.16 20151006 193500 7.00 3.16 20151006 193500 7.04 3.16 20151006 193500 7.07 3.16 20151006 193500 7.10 3.17 20151006 193500 7.13 3.17 20151006 193500 7.16 3.17 20151006 193600 7.19 3.17 20151006 193600 7.22 3.17 20151006 193600 7.25 3.17 20151006 193600 7.28 3.17 20151006 193600 7.30 3.17 20151006 193600 7.33 3.17 20151006 193600 7.35 3.17 20151006 193600 7.38 3.17 20151006 193600 7.41 3.17 20151006 193600 7.43 3.17 20151006 193600 7.46 3.16 20151006 193600 7.49 3.16 20151006 193600 7.50 3.16 20151006 193600 7.51 3.16 20151006 193600 7.52 3.15 20151006 193600 7.52 3.16 20151006 193600 7.53 3.15 20151006 193600 7.54 3.15 20151006 193600 7.55 3.14 20151006 193600 7.57 3.14 20151006 193600 7.59 3.14 20151006 193600 7.60 3.14 20151006 193600 7.62 3.13 20151006 193600 7.64 3.13 20151006 193600 7.66 3.13 20151006 193600 7.68 3.12 20151006 193600 7.69 3.12 20151006 193600 7.71 3.11 20151006 193600 7.71 3.12 20151006 193600 7.72 3.11 20151006 193600 7.73 3.11 20151006 193600 7.74 3.11 20151006 193600 7.75 3.10 20151006 193600 7.75 3.11 20151006 193600 7.76 3.10 20151006 193600 7.77 3.10 20151006 193600 7.78 3.10 20151006 193600 7.79 3.09 20151006 193600 7.80 3.09 20151006 193600 7.81 3.09 20151006 193600 7.82 3.08 20151006 193600 7.83 3.08 20151006 193600 7.84 3.08 20151006 193600 7.85 3.08 20151006 193600 7.86 3.07 20151006 193600 7.88 3.07 20151006 193600 7.89 3.07 20151006 193600 7.90 3.06 20151006 193600 7.92 3.06 20151006 193600 7.93 3.06 20151006 193600 7.94 3.06 20151006 193600 7.96 3.05 20151006 193600 7.97 3.05 20151006 193600 7.98 3.05 20151006 193600 7.99 3.04 20151006 193600 7.99 3.05 20151006 193600 8.00 3.04 20151006 193600 8.01 3.03 20151006 193600 8.01 3.04 20151006 193600 8.02 3.03 20151006 193700 7.80 2.65 20151006 193700 7.83 2.65 20151006 193700 7.84 2.66 20151006 193700 7.86 2.67 20151006 193700 7.88 2.68 20151006 193700 7.90 2.69 20151006 193700 7.91 2.69 20151006 193700 7.93 2.70 20151006 193700 7.95 2.71 20151006 193700 7.97 2.71 20151006 193700 7.99 2.72 20151006 193700 8.00 2.73 20151006 193700 8.01 2.74 20151006 193700 8.02 2.74 20151006 193700 8.02 3.03 20151006 193700 8.03 2.75 20151006 193700 8.03 3.02 20151006 193700 8.04 3.01 20151006 193700 8.05 2.76 20151006 193700 8.05 3.01 20151006 193700 8.06 2.76 20151006 193700 8.06 3.00 20151006 193700 8.07 2.77 20151006 193700 8.07 3.00 20151006 193700 8.08 2.78 20151006 193700 8.08 2.99 20151006 193700 8.08 3.00 20151006 193700 8.09 2.78 20151006 193700 8.09 2.99 20151006 193700 8.10 2.79 20151006 193700 8.10 2.98 20151006 193700 8.11 2.80 20151006 193700 8.11 2.98 20151006 193700 8.12 2.80 20151006 193700 8.12 2.81 20151006 193700 8.12 2.97 20151006 193700 8.13 2.82 20151006 193700 8.13 2.97 20151006 193700 8.14 2.82 20151006 193700 8.14 2.83 20151006 193700 8.14 2.96 20151006 193700 8.15 2.84 20151006 193700 8.15 2.96 20151006 193700 8.16 2.84 20151006 193700 8.17 2.85 20151006 193700 8.17 2.95 20151006 193700 8.18 2.86 20151006 193700 8.18 2.94 20151006 193700 8.19 2.87 20151006 193700 8.19 2.93 20151006 193700 8.20 2.88 20151006 193700 8.20 2.92 20151006 193700 8.21 2.89 20151006 193700 8.21 2.92 20151006 193700 8.22 2.89 20151006 193700 8.22 2.90 20151006 193700 8.22 2.91 20151006 193700 8.23 2.90 20151006 193800 7.29 2.42 20151006 193800 7.29 2.43 20151006 193800 7.29 2.44 20151006 193800 7.30 2.41 20151006 193800 7.30 2.42 20151006 193800 7.30 2.44 20151006 193800 7.31 2.45 20151006 193800 7.32 2.40 20151006 193800 7.32 2.46 20151006 193800 7.33 2.40 20151006 193800 7.33 2.47 20151006 193800 7.34 2.47 20151006 193800 7.35 2.40 20151006 193800 7.35 2.47 20151006 193800 7.36 2.40 20151006 193800 7.36 2.48 20151006 193800 7.37 2.49 20151006 193800 7.38 2.39 20151006 193800 7.38 2.49 20151006 193800 7.39 2.39 20151006 193800 7.39 2.50 20151006 193800 7.40 2.50 20151006 193800 7.41 2.39 20151006 193800 7.42 2.38 20151006 193800 7.42 2.51 20151006 193800 7.43 2.51 20151006 193800 7.44 2.38 20151006 193800 7.44 2.52 20151006 193800 7.45 2.52 20151006 193800 7.46 2.38 20151006 193800 7.48 2.53 20151006 193800 7.49 2.38 20151006 193800 7.50 2.54 20151006 193800 7.52 2.38 20151006 193800 7.52 2.55 20151006 193800 7.54 2.37 20151006 193800 7.54 2.55 20151006 193800 7.56 2.56 20151006 193800 7.57 2.37 20151006 193800 7.58 2.57 20151006 193800 7.59 2.37 20151006 193800 7.60 2.57 20151006 193800 7.62 2.37 20151006 193800 7.63 2.58 20151006 193800 7.65 2.37 20151006 193800 7.65 2.59 20151006 193800 7.67 2.37 20151006 193800 7.67 2.60 20151006 193800 7.69 2.61 20151006 193800 7.70 2.37 20151006 193800 7.71 2.61 20151006 193800 7.73 2.36 20151006 193800 7.74 2.62 20151006 193800 7.76 2.36 20151006 193800 7.76 2.63 20151006 193800 7.78 2.64 20151006 202200 1.39 0.37 20151006 202200 1.48 0.35 20151006 202200 1.58 0.40 20151006 202200 1.90 0.42 20151006 202200 2.95 0.46 20151006 202200 3.45 0.48 20151006 202200 4.05 0.51 20151006 202200 4.66 0.53 20151006 202200 4.87 0.55 20151006 202200 5.03 0.57 20151006 202200 5.24 0.60 20151006 202200 5.45 0.62 20151006 202200 5.65 0.64 20151006 202200 5.83 0.66 20151006 202200 6.05 0.68 20151006 202200 6.26 0.71 20151006 202200 6.42 0.73 20151006 202200 6.50 0.74 20151006 202200 6.57 0.75 20151006 202200 6.65 0.77 20151006 202200 6.72 0.78 20151006 202200 6.80 0.79 20151006 202200 6.88 0.81 20151006 202200 6.94 0.82 20151006 202300 5.37 0.80 20151006 202300 5.46 0.80 20151006 202300 5.54 0.80 20151006 202300 5.60 0.81 20151006 202300 5.66 0.81 20151006 202300 5.72 0.82 20151006 202300 5.79 0.83 20151006 202300 5.84 0.83 20151006 202300 5.91 0.84 20151006 202300 5.97 0.85 20151006 202300 6.04 0.86 20151006 202300 6.07 0.86 20151006 202300 6.11 0.87 20151006 202300 6.15 0.88 20151006 202300 6.19 0.88 20151006 202300 6.22 0.89 20151006 202300 6.26 0.90 20151006 202300 6.30 0.90 20151006 202300 6.33 0.91 20151006 202300 6.37 0.92 20151006 202300 6.43 0.92 20151006 202300 6.49 0.92 20151006 202300 6.54 0.92 20151006 202300 6.61 0.93 20151006 202300 6.67 0.93 20151006 202300 6.73 0.93 20151006 202300 6.79 0.93 20151006 202300 6.87 0.94 20151006 202300 6.91 0.94 20151006 202300 6.93 0.94 20151006 202300 6.96 0.94 20151006 202300 6.98 0.94 20151006 202300 7.01 0.94 20151006 202300 7.03 0.83 20151006 202300 7.03 0.94 20151006 202300 7.06 0.94 20151006 202300 7.08 0.84 20151006 202300 7.08 0.85 20151006 202300 7.08 0.94 20151006 202300 7.09 0.86 20151006 202300 7.09 0.93 20151006 202300 7.10 0.86 20151006 202300 7.10 0.93 20151006 202300 7.10 0.94 20151006 202300 7.11 0.87 20151006 202300 7.11 0.92 20151006 202300 7.11 0.93 20151006 202300 7.12 0.88 20151006 202300 7.12 0.91 20151006 202300 7.12 0.92 20151006 202300 7.13 0.88 20151006 202300 7.13 0.89 20151006 202300 7.13 0.91 20151006 202300 7.14 0.90 20151006 202400 3.94 0.63 20151006 202400 3.94 0.65 20151006 202400 3.99 0.66 20151006 202400 4.07 0.67 20151006 202400 4.16 0.68 20151006 202400 4.32 0.70 20151006 202400 4.49 0.71 20151006 202400 4.72 0.72 20151006 202400 4.89 0.82 20151006 202400 4.90 0.81 20151006 202400 4.91 0.73 20151006 202400 4.91 0.82 20151006 202400 4.93 0.83 20151006 202400 4.94 0.81 20151006 202400 4.95 0.83 20151006 202400 4.96 0.84 20151006 202400 4.99 0.84 20151006 202400 5.00 0.81 20151006 202400 5.01 0.85 20151006 202400 5.02 0.85 20151006 202400 5.05 0.81 20151006 202400 5.05 0.86 20151006 202400 5.06 0.87 20151006 202400 5.07 0.75 20151006 202400 5.07 0.87 20151006 202400 5.08 0.88 20151006 202400 5.09 0.88 20151006 202400 5.10 0.88 20151006 202400 5.11 0.76 20151006 202400 5.11 0.77 20151006 202400 5.11 0.89 20151006 202400 5.13 0.78 20151006 202400 5.13 0.80 20151006 202400 5.13 0.89 20151006 202400 5.14 0.89 20151006 202400 5.17 0.88 20151006 202400 5.18 0.80 20151006 202400 5.19 0.88 20151006 202400 5.21 0.80 20151006 202400 5.21 0.81 20151006 202400 5.22 0.87 20151006 202400 5.25 0.87 20151006 202400 5.26 0.82 20151006 202400 5.27 0.86 20151006 202400 5.29 0.80 20151006 202400 5.30 0.84 20151006 202400 5.31 0.86 20151006 202400 5.35 0.85 20151006 202400 5.36 0.86 20151006 202700 3.75 1.31 20151006 202700 3.76 1.31 20151006 202700 3.77 1.31 20151006 202700 3.77 1.32 20151006 202700 3.78 1.32 20151006 202700 3.79 1.32 20151006 202700 3.80 1.32 20151006 202700 3.81 1.32 20151006 202700 3.82 1.32 20151006 202700 3.84 1.32 20151006 202700 3.84 1.33 20151006 202700 3.87 1.33 20151006 202700 3.88 1.30 20151006 202700 3.89 1.33 20151006 202700 3.93 1.33 20151006 202700 3.96 1.33 20151006 202700 3.99 1.30 20151006 202700 4.00 1.34 20151006 202700 4.04 1.34 20151006 202700 4.14 1.29 20151006 202700 4.18 1.34 20151006 202700 4.32 1.28 20151006 202700 4.35 1.35 20151006 202700 4.47 1.35 20151006 202700 4.48 1.28 20151006 202700 4.64 1.36 20151006 202700 4.69 1.27 20151006 202700 4.79 1.36 20151006 202700 4.91 1.27 20151006 202700 4.95 1.37 20151006 202700 5.10 1.37 20151006 202700 5.14 1.26 20151006 202700 5.26 1.38 20151006 202700 5.41 1.38 20151006 202700 5.48 1.39 20151006 202700 5.54 1.39 20151006 202800 0.49 1.30 20151006 202800 0.50 1.30 20151006 202800 0.52 1.30 20151006 202800 0.60 1.30 20151006 202800 0.70 1.30 20151006 202800 0.78 1.31 20151006 202800 0.94 1.30 20151006 202800 0.97 1.31 20151006 202800 1.17 1.30 20151006 202800 1.21 1.31 20151006 202800 1.45 1.31 20151006 202800 1.72 1.31 20151006 202800 1.93 1.32 20151006 202800 2.20 1.32 20151006 202800 2.35 1.32 20151006 202800 2.65 1.31 20151006 202800 2.81 1.31 20151006 202800 2.98 1.31 20151006 202800 3.11 1.31 20151006 202800 3.28 1.31 20151006 202800 3.45 1.31 20151006 202800 3.59 1.31 20151006 202800 3.65 1.31 20151006 202800 3.72 1.31 20151006 202800 3.80 1.31 20151006 202800 3.88 1.31 20151006 202800 4.02 1.31 20151006 202800 4.10 1.31 20151006 202800 4.17 1.31 20151006 202800 4.21 1.32 20151006 202800 4.22 1.32 20151006 202800 4.26 1.32 20151006 202800 4.28 1.32 20151006 202800 4.31 1.33 20151006 202800 4.37 1.33 20151006 202800 4.42 1.33 20151006 202800 4.47 1.34 20151006 202800 4.54 1.34 20151006 202800 4.66 1.35 20151006 202800 4.80 1.35 20151006 202800 4.93 1.36 20151006 202800 5.09 1.37 20151006 202800 5.26 1.37 20151006 202800 5.45 1.38 20151006 202800 5.60 1.39 20151006 202800 5.64 1.40 20151006 202800 5.72 1.40 20151006 202800 5.80 1.39 20151006 202800 5.80 1.40 20151006 202800 5.90 1.41 20151006 202800 5.97 1.40 20151006 202800 5.99 1.40 20151006 202800 5.99 1.41 20151006 202800 6.01 1.40 20151006 202800 6.02 1.40 20151006 202800 6.04 1.41 20151006 202800 6.06 1.41 20151006 202800 6.08 1.41 20151006 202800 6.10 1.41 20151006 202800 6.11 1.41 20151006 202800 6.12 1.41 20151006 202900 1.46 1.30 20151006 202900 1.76 1.30 20151006 202900 2.06 1.30 20151006 202900 2.32 1.30 20151006 202900 2.56 1.30 20151006 202900 2.73 1.30 20151006 202900 2.90 1.30 20151006 202900 3.04 1.30 20151006 202900 3.22 1.30 20151006 202900 3.39 1.30 20151006 202900 3.57 1.31 20151006 202900 3.72 1.31 20151006 202900 3.90 1.31 20151006 202900 4.00 1.32 20151006 202900 4.08 1.32 20151006 202900 4.17 1.33 20151006 202900 4.27 1.34 20151006 202900 4.36 1.34 20151006 202900 4.45 1.35 20151006 202900 4.55 1.35 20151006 202900 4.66 1.36 20151006 202900 4.78 1.37 20151006 202900 4.90 1.38 20151006 202900 5.05 1.39 20151006 202900 5.19 1.40 20151006 202900 5.34 1.41 20151006 202900 5.46 1.42 20151006 202900 5.59 1.43 20151006 202900 5.74 1.44 20151006 202900 5.85 1.45 20151006 202900 6.03 1.46 20151006 202900 6.29 1.46 20151006 202900 6.54 1.47 20151006 202900 6.76 1.48 20151006 202900 7.01 1.48 20151006 202900 7.27 1.49 20151006 202900 7.29 1.41 20151006 202900 7.30 1.41 20151006 202900 7.31 1.40 20151006 202900 7.33 1.40 20151006 202900 7.33 1.41 20151006 202900 7.35 1.42 20151006 202900 7.36 1.39 20151006 202900 7.37 1.39 20151006 202900 7.38 1.42 20151006 202900 7.40 1.39 20151006 202900 7.40 1.43 20151006 202900 7.42 1.38 20151006 202900 7.43 1.43 20151006 202900 7.44 1.38 20151006 202900 7.47 1.43 20151006 202900 7.49 1.44 20151006 202900 7.53 1.44 20151006 202900 7.53 1.50 20151006 202900 7.59 1.45 20151006 202900 7.67 1.46 20151006 202900 7.74 1.47 20151006 202900 7.75 1.50 20151006 202900 7.79 1.47 20151006 202900 7.86 1.48 20151006 202900 7.93 1.49 20151006 202900 7.98 1.50 20151006 202900 8.00 1.51 20151006 202900 8.05 1.50 20151006 203000 4.98 0.69 20151006 203000 4.99 0.68 20151006 203000 5.00 0.70 20151006 203000 5.03 0.68 20151006 203000 5.04 0.67 20151006 203000 5.08 0.67 20151006 203000 5.09 0.66 20151006 203000 5.11 0.65 20151006 203000 5.14 0.65 20151006 203000 5.15 0.71 20151006 203000 5.16 0.65 20151006 203000 5.28 0.70 20151006 203000 5.35 0.74 20151006 203000 5.37 0.74 20151006 203000 5.45 0.77 20151006 203000 5.53 0.75 20151006 203000 5.58 0.82 20151006 203000 5.69 0.86 20151006 203000 5.71 0.77 20151006 203000 5.80 0.90 20151006 203000 5.89 0.79 20151006 203000 5.93 0.95 20151006 203000 6.06 0.99 20151006 203000 6.10 0.81 20151006 203000 6.31 0.83 20151006 203000 6.46 0.84 20151006 203000 6.64 0.86 20151006 203000 6.74 0.89 20151006 203000 6.86 0.91 20151006 203000 6.96 0.94 20151006 203000 7.06 0.96 20151006 203000 7.18 0.99 20151006 203000 7.27 1.01 20151006 203000 7.36 1.03 20151006 203000 7.46 1.38 20151006 203000 7.47 1.05 20151006 203000 7.48 1.37 20151006 203000 7.50 1.37 20151006 203000 7.51 1.07 20151006 203000 7.52 1.36 20151006 203000 7.54 1.09 20151006 203000 7.54 1.36 20151006 203000 7.56 1.11 20151006 203000 7.56 1.35 20151006 203000 7.58 1.14 20151006 203000 7.58 1.35 20151006 203000 7.60 1.16 20151006 203000 7.60 1.34 20151006 203000 7.62 1.17 20151006 203000 7.63 1.34 20151006 203000 7.64 1.19 20151006 203000 7.65 1.33 20151006 203000 7.66 1.21 20151006 203000 7.66 1.28 20151006 203000 7.66 1.29 20151006 203000 7.66 1.30 20151006 203000 7.66 1.31 20151006 203000 7.66 1.32 20151006 203000 7.67 1.24 20151006 203000 7.67 1.26 20151006 203000 7.67 1.27 20151006 203000 7.68 1.24 20151006 203100 5.29 1.47 20151006 203100 5.29 1.55 20151006 203100 5.30 1.51 20151006 203100 5.30 1.59 20151006 203100 5.31 1.43 20151006 203100 5.36 1.72 20151006 203100 5.38 1.76 20151006 203100 5.40 1.81 20151006 203100 5.43 1.38 20151006 203100 5.48 1.83 20151006 203100 5.52 1.33 20151006 203100 5.56 1.85 20151006 203100 5.63 1.28 20151006 203100 5.63 1.87 20151006 203100 5.71 1.89 20151006 203100 5.79 1.91 20151006 203100 5.86 2.01 20151006 203100 5.87 2.02 20151006 203100 5.88 1.93 20151006 203100 5.89 2.01 20151006 203100 5.90 2.03 20151006 203100 5.91 2.00 20151006 203100 5.93 2.03 20151006 203100 5.94 2.00 20151006 203100 5.95 1.95 20151006 203100 5.97 2.00 20151006 203100 5.97 2.04 20151006 203100 5.99 1.99 20151006 203100 5.99 2.05 20151006 203100 6.02 2.05 20151006 203100 6.03 1.97 20151006 203100 6.03 1.99 20151006 203100 6.06 1.98 20151006 203100 6.06 2.06 20151006 203100 6.08 1.98 20151006 203100 6.08 2.06 20151006 203100 6.11 2.07 20151006 203100 6.15 2.08 20151006 203100 6.19 2.08 20151006 203100 6.23 2.09 20151006 203100 6.27 2.09 20151006 203100 6.31 2.10 20151006 203100 6.35 2.10 20151006 203100 6.38 2.11 20151006 203100 6.42 2.11 20151006 203100 6.46 2.12 20151006 203100 6.48 2.12 20151006 203100 6.50 2.13 20151006 203100 6.52 2.13 20151006 203100 6.54 2.14 20151006 203100 6.57 2.14 20151006 203100 6.59 2.15 20151006 203100 6.61 2.15 20151006 203100 6.64 2.16 20151006 203100 6.65 2.16 20151006 203100 6.68 2.17 20151006 203100 6.70 2.17 20151006 203100 6.72 2.18 20151006 203200 6.74 2.18 20151006 203200 6.76 2.19 20151006 203200 6.79 2.19 20151006 203200 6.81 2.20 20151006 203200 6.83 2.20 20151006 203200 6.83 2.21 20151006 203200 6.83 2.22 20151006 203200 6.84 2.21 20151006 203700 6.30 3.00 20151006 203700 6.31 3.00 20151006 203700 6.31 3.01 20151006 203700 6.32 3.00 20151006 203700 6.34 3.00 20151006 203700 6.35 2.99 20151006 203700 6.36 2.99 20151006 203700 6.38 2.99 20151006 203700 6.38 3.01 20151006 203700 6.39 2.99 20151006 203700 6.40 2.98 20151006 203700 6.42 2.98 20151006 203700 6.44 2.98 20151006 203700 6.46 2.98 20151006 203700 6.48 2.97 20151006 203700 6.50 2.97 20151006 203700 6.52 2.97 20151006 203700 6.54 2.97 20151006 203700 6.56 2.97 20151006 203700 6.59 2.96 20151006 203700 6.64 2.96 20151006 203700 6.70 2.96 20151006 203700 6.76 2.96 20151006 203700 6.81 2.96 20151006 203800 4.81 3.05 20151006 203800 4.85 3.05 20151006 203800 4.90 3.05 20151006 203800 4.92 3.05 20151006 203800 4.94 3.05 20151006 203800 4.97 3.05 20151006 203800 5.02 3.05 20151006 203800 5.04 3.06 20151006 203800 5.06 3.06 20151006 203800 5.09 3.06 20151006 203800 5.13 3.06 20151006 203800 5.17 3.06 20151006 203800 5.22 3.06 20151006 203800 5.27 3.06 20151006 203800 5.31 3.06 20151006 203800 5.36 3.06 20151006 203800 5.39 3.06 20151006 203800 5.41 3.06 20151006 203800 5.46 3.06 20151006 203800 5.51 3.06 20151006 203800 5.52 3.06 20151006 203800 5.56 3.07 20151006 203800 5.63 3.07 20151006 203800 5.64 3.06 20151006 203800 5.74 3.07 20151006 203800 5.75 3.07 20151006 203800 5.86 3.07 20151006 203800 5.87 3.07 20151006 203800 5.96 3.08 20151006 203800 6.03 3.07 20151006 203800 6.08 3.08 20151006 203800 6.15 3.07 20151006 203800 6.20 3.08 20151006 203800 6.31 3.08 20151006 203800 6.42 3.08 20151006 203800 6.46 3.02 20151006 203800 6.52 3.02 20151006 203800 6.54 3.09 20151006 203800 6.60 3.03 20151006 203800 6.67 3.03 20151006 203800 6.67 3.09 20151006 203800 6.74 3.04 20151006 203800 6.77 3.09 20151006 203800 6.81 3.04 20151006 203800 6.88 3.05 20151006 203800 6.90 3.09 20151006 203800 6.97 3.05 20151006 203800 7.03 3.09 20151006 203800 7.05 3.06 20151006 203800 7.13 3.06 20151006 203800 7.16 3.09 20151006 203800 7.22 3.07 20151006 203800 7.27 3.09 20151006 203800 7.31 3.07 20151006 203800 7.38 3.08 20151006 203800 7.40 3.09 20151006 203800 7.46 3.08 20151006 203800 7.53 3.09 20151006 203800 7.55 3.09 20151006 203800 7.63 3.09 20151006 203900 1.58 3.01 20151006 203900 1.66 3.01 20151006 203900 1.76 3.01 20151006 203900 1.86 3.01 20151006 203900 1.95 3.01 20151006 203900 2.07 3.01 20151006 203900 2.21 3.01 20151006 203900 2.37 3.01 20151006 203900 2.57 3.01 20151006 203900 2.79 3.01 20151006 203900 3.01 3.01 20151006 203900 3.19 3.02 20151006 203900 3.43 3.02 20151006 203900 3.66 3.02 20151006 203900 3.85 3.02 20151006 203900 4.04 3.02 20151006 203900 4.08 3.02 20151006 203900 4.12 3.02 20151006 203900 4.17 3.02 20151006 203900 4.22 3.02 20151006 203900 4.28 3.02 20151006 203900 4.28 3.03 20151006 203900 4.30 3.03 20151006 203900 4.32 3.03 20151006 203900 4.33 3.03 20151006 203900 4.34 3.02 20151006 203900 4.34 3.03 20151006 203900 4.37 3.03 20151006 203900 4.39 3.02 20151006 203900 4.40 3.02 20151006 203900 4.40 3.03 20151006 203900 4.41 3.02 20151006 203900 4.45 3.02 20151006 203900 4.46 3.03 20151006 203900 4.47 3.02 20151006 203900 4.48 3.02 20151006 203900 4.53 3.04 20151006 203900 4.60 3.04 20151006 203900 4.66 3.04 20151006 203900 4.73 3.04 20151006 203900 4.80 3.05 20151006 203900 4.89 3.05 20151006 203900 5.00 3.05 20151006 203900 5.13 3.05 20151006 203900 5.27 3.06 20151006 203900 5.38 3.06 20151006 203900 5.52 3.06 20151006 203900 5.66 3.07 20151006 203900 5.80 3.07 20151006 203900 5.92 3.07 20151006 203900 6.06 3.08 20151006 203900 6.18 3.08 20151006 203900 6.29 3.08 20151006 203900 6.43 3.08 20151006 203900 6.46 3.08 20151006 203900 6.55 3.09 20151006 203900 6.61 3.08 20151006 203900 6.68 3.09 20151006 203900 6.73 3.09 20151006 203900 6.79 3.09 20151006 203900 6.88 3.09 20151006 203900 6.92 3.09 20151006 203900 7.03 3.09 20151006 203900 7.05 3.09 20151006 204000 1.43 3.00 20151006 204000 1.45 3.00 20151006 204000 1.46 3.00 20151006 204000 1.48 3.00 20151006 204000 1.52 3.00 20151006 204000 1.58 3.00 20151006 204000 1.64 3.00 20151006 204000 1.72 3.00 20151006 204000 1.80 3.00 20151006 204000 1.89 3.00 20151006 204000 1.99 3.00 20151006 204000 2.08 3.00 20151006 204000 2.18 3.00 20151006 204000 2.28 3.00 20151006 204000 2.39 3.00 20151006 204000 2.48 3.00 20151006 204000 2.58 3.00 20151006 204000 2.69 3.00 20151006 204000 2.82 3.00 20151006 204000 3.00 3.01 20151006 204000 3.19 3.01 20151006 204000 3.38 3.01 20151006 204000 3.53 3.02 20151006 204000 3.72 3.02 20151006 204000 3.91 3.02 20151006 204000 4.07 3.02 20151006 204000 4.25 3.03 20151006 204000 4.39 3.03 20151006 204000 4.49 3.04 20151006 204000 4.61 3.04 20151006 204000 4.73 3.05 20151006 204000 4.86 3.06 20151006 204000 4.96 3.06 20151006 204000 5.08 3.07 20151006 204000 5.21 3.08 20151006 204000 5.31 3.08 20151006 204000 5.37 3.09 20151006 204000 5.45 3.09 20151006 204000 5.52 3.10 20151006 204000 5.58 3.10 20151006 204000 5.65 3.11 20151006 204000 5.73 3.12 20151006 204000 5.79 3.12 20151006 204000 5.86 3.13 20151006 204000 5.94 3.13 20151006 204000 5.99 3.14 20151006 204000 6.05 3.14 20151006 204000 6.11 3.15 20151006 204000 6.18 3.15 20151006 204000 6.23 3.16 20151006 204000 6.30 3.16 20151006 204000 6.37 3.17 20151006 204000 6.42 3.17 20151006 204000 6.47 3.18 20151006 204000 6.51 3.18 20151006 204000 6.53 3.19 20151006 204000 6.57 3.19 20151006 204000 6.61 3.20 20151006 204000 6.64 3.20 20151006 204000 6.68 3.20 20151006 204000 6.71 3.21 20151006 204100 6.76 3.21 20151006 204100 6.80 3.21 20151006 204100 6.87 3.22 20151006 204100 6.93 3.22 20151006 204100 6.99 3.22 20151006 204100 7.04 3.23 20151006 204100 7.10 3.23 20151006 204100 7.16 3.23 20151006 204100 7.21 3.24 20151006 204100 7.27 3.24 20151006 204100 7.30 3.24 20151006 204100 7.33 3.24 20151006 204100 7.36 3.24 20151006 204100 7.39 3.24 20151006 204100 7.42 3.25 20151006 204100 7.45 3.25 20151006 204100 7.48 3.25 20151006 204100 7.52 3.25 20151006 204100 7.55 3.25 20151006 204100 7.59 3.25 20151006 204100 7.62 3.25 20151006 204100 7.65 3.25 20151006 204100 7.68 3.25 20151006 204100 7.71 3.25 20151006 204100 7.75 3.26 20151006 204100 7.77 3.26 20151006 204100 7.81 3.26 20151006 204100 7.85 3.26 20151006 204100 7.89 3.26 20151006 204100 7.93 3.26 20151006 204100 7.98 3.26 20151006 204100 8.02 3.26 20151006 204100 8.07 3.27 20151006 204100 8.11 3.27 20151006 204100 8.16 3.27 20151006 204100 8.20 3.27 20151006 204100 8.24 3.27 20151006 204100 8.28 3.27 20151006 204100 8.31 3.27 20151006 204100 8.36 3.27 20151006 204100 8.40 3.27 20151006 204100 8.43 3.27 20151006 204100 8.48 3.27 20151006 204100 8.52 3.27 20151006 204100 8.57 3.27 20151006 204100 8.59 3.27 20151006 204100 8.62 3.27 20151006 204100 8.65 3.27 20151006 204100 8.68 3.27 20151006 204100 8.71 3.27 20151006 204100 8.74 3.27 20151006 204100 8.77 3.27 20151006 204100 8.80 3.27 20151006 204100 8.83 3.27 20151006 204100 8.84 3.26 20151006 204100 8.85 3.26 20151006 204100 8.86 3.26 20151006 204100 8.88 3.26 20151006 204100 8.89 3.25 20151006 204100 8.90 3.25 20151006 204100 8.91 3.25 20151006 204100 8.92 3.25 20151006 204100 8.93 3.24 20151006 204100 8.95 3.24 20151006 204200 10.00 3.10 20151006 204200 10.01 3.13 20151006 204200 10.02 3.13 20151006 204200 10.03 3.11 20151006 204200 10.03 3.13 20151006 204200 10.05 3.11 20151006 204200 10.05 3.13 20151006 204200 10.06 3.13 20151006 204200 10.08 3.11 20151006 204200 10.08 3.12 20151006 204200 10.09 3.12 20151006 204200 10.10 3.12 20151006 204200 10.11 3.11 20151006 204200 10.12 3.12 20151006 204200 8.96 3.23 20151006 204200 8.97 3.23 20151006 204200 8.98 3.23 20151006 204200 8.99 3.22 20151006 204200 9.00 3.22 20151006 204200 9.01 3.21 20151006 204200 9.02 3.21 20151006 204200 9.03 3.20 20151006 204200 9.05 3.20 20151006 204200 9.06 3.20 20151006 204200 9.07 3.19 20151006 204200 9.09 3.19 20151006 204200 9.10 3.18 20151006 204200 9.11 3.18 20151006 204200 9.13 3.18 20151006 204200 9.15 3.17 20151006 204200 9.19 3.17 20151006 204200 9.22 3.17 20151006 204200 9.27 3.16 20151006 204200 9.32 3.16 20151006 204200 9.36 3.16 20151006 204200 9.40 3.16 20151006 204200 9.45 3.15 20151006 204200 9.50 3.15 20151006 204200 9.54 3.15 20151006 204200 9.55 3.07 20151006 204200 9.57 3.07 20151006 204200 9.58 3.07 20151006 204200 9.59 3.07 20151006 204200 9.59 3.15 20151006 204200 9.62 3.07 20151006 204200 9.65 3.08 20151006 204200 9.65 3.15 20151006 204200 9.69 3.08 20151006 204200 9.69 3.14 20151006 204200 9.72 3.08 20151006 204200 9.75 3.14 20151006 204200 9.76 3.08 20151006 204200 9.80 3.14 20151006 204200 9.81 3.09 20151006 204200 9.85 3.09 20151006 204200 9.85 3.14 20151006 204200 9.90 3.09 20151006 204200 9.90 3.14 20151006 204200 9.94 3.09 20151006 204200 9.95 3.10 20151006 204200 9.96 3.14 20151006 204200 9.97 3.10 20151006 204200 9.98 3.10 20151006 204300 8.22 2.88 20151006 204300 8.28 2.88 20151006 204300 8.35 2.88 20151006 204300 8.40 2.89 20151006 204300 8.47 2.89 20151006 204300 8.55 2.89 20151006 204300 8.59 2.90 20151006 204300 8.62 2.90 20151006 204300 8.65 2.90 20151006 204300 8.67 2.90 20151006 204300 8.70 2.91 20151006 204300 8.75 2.91 20151006 204300 8.77 2.91 20151006 204300 8.81 2.92 20151006 204300 8.84 2.92 20151006 204300 8.87 2.92 20151006 204300 8.88 2.92 20151006 204300 8.91 2.93 20151006 204300 8.93 2.93 20151006 204300 8.95 2.93 20151006 204300 8.98 2.94 20151006 204300 9.00 2.94 20151006 204300 9.03 2.94 20151006 204300 9.05 2.95 20151006 204300 9.07 2.95 20151006 204300 9.08 2.95 20151006 204300 9.10 2.96 20151006 204300 9.12 2.96 20151006 204300 9.14 2.96 20151006 204300 9.16 2.97 20151006 204300 9.18 2.97 20151006 204300 9.20 2.98 20151006 204300 9.22 2.98 20151006 204300 9.23 2.98 20151006 204300 9.25 2.99 20151006 204300 9.26 2.99 20151006 204300 9.27 2.99 20151006 204300 9.28 3.00 20151006 204300 9.30 3.00 20151006 204300 9.31 3.00 20151006 204300 9.32 3.01 20151006 204300 9.33 3.01 20151006 204300 9.34 3.01 20151006 204300 9.34 3.02 20151006 204300 9.35 3.02 20151006 204300 9.36 3.03 20151006 204300 9.37 3.03 20151006 204300 9.38 3.03 20151006 204300 9.38 3.04 20151006 204300 9.39 3.04 20151006 204300 9.40 3.04 20151006 204300 9.42 3.05 20151006 204300 9.43 3.05 20151006 204300 9.45 3.05 20151006 204300 9.47 3.05 20151006 204300 9.49 3.06 20151006 204300 9.52 3.06 20151006 204300 9.53 3.06 20151006 204300 9.54 3.06 20151006 204400 1.99 2.91 20151006 204400 2.02 2.91 20151006 204400 2.03 2.92 20151006 204400 2.08 2.93 20151006 204400 2.13 2.90 20151006 204400 2.15 2.94 20151006 204400 2.21 2.95 20151006 204400 2.25 2.89 20151006 204400 2.29 2.95 20151006 204400 2.37 2.89 20151006 204400 2.38 2.96 20151006 204400 2.45 2.97 20151006 204400 2.51 2.88 20151006 204400 2.55 2.98 20151006 204400 2.61 2.98 20151006 204400 2.64 2.99 20151006 204400 2.67 2.88 20151006 204400 2.67 3.00 20151006 204400 2.70 3.01 20151006 204400 2.74 3.01 20151006 204400 2.77 3.02 20151006 204400 2.80 2.87 20151006 204400 2.81 3.03 20151006 204400 2.82 3.03 20151006 204400 2.86 3.04 20151006 204400 2.90 3.05 20151006 204400 2.94 3.05 20151006 204400 2.96 2.86 20151006 204400 2.98 3.06 20151006 204400 3.02 3.07 20151006 204400 3.06 3.07 20151006 204400 3.10 3.08 20151006 204400 3.13 2.86 20151006 204400 3.14 3.08 20151006 204400 3.19 3.09 20151006 204400 3.31 2.86 20151006 204400 3.55 2.85 20151006 204400 3.79 2.85 20151006 204400 3.98 2.85 20151006 204400 4.21 2.84 20151006 204400 4.44 2.84 20151006 204400 4.62 2.84 20151006 204400 4.84 2.84 20151006 204400 5.06 2.84 20151006 204400 5.24 2.84 20151006 204400 5.46 2.84 20151006 204400 5.68 2.84 20151006 204400 5.90 2.84 20151006 204400 6.08 2.84 20151006 204400 6.30 2.84 20151006 204400 6.53 2.84 20151006 204400 6.71 2.84 20151006 204400 6.90 2.84 20151006 204400 7.03 2.84 20151006 204400 7.14 2.85 20151006 204400 7.27 2.85 20151006 204400 7.42 2.85 20151006 204400 7.54 2.86 20151006 204400 7.68 2.86 20151006 204400 7.82 2.86 20151006 204400 7.94 2.87 20151006 204400 8.06 2.87 20151006 204400 8.11 2.87 20151006 204400 8.18 2.88 20151006 204500 3.22 3.10 20151006 204500 3.27 3.10 20151006 204500 3.34 3.11 20151006 204500 3.40 3.11 20151006 204500 3.47 3.12 20151006 204500 3.54 3.12 20151006 204500 3.60 3.13 20151006 204500 3.68 3.13 20151006 204500 3.75 3.14 20151006 204500 3.80 3.14 20151006 204500 3.84 3.14 20151006 204500 3.88 3.15 20151006 204500 3.91 3.15 20151006 204500 3.94 3.15 20151006 204500 3.99 3.16 20151006 204500 4.02 3.16 20151006 204500 4.07 3.16 20151006 204500 4.11 3.17 20151006 204500 4.14 3.17 20151006 204500 4.16 3.17 20151006 204500 4.18 3.17 20151006 204500 4.20 3.17 20151006 204500 4.22 3.18 20151006 204500 4.25 3.18 20151006 204500 4.27 3.18 20151006 204500 4.29 3.18 20151006 204500 4.32 3.19 20151006 204500 4.37 3.19 20151006 204500 4.42 3.19 20151006 204500 4.47 3.19 20151006 204500 4.54 3.19 20151006 204500 4.59 3.19 20151006 204500 4.65 3.19 20151006 204500 4.71 3.19 20151006 204500 4.77 3.19 20151006 204500 4.83 3.19 20151006 204500 4.90 3.19 20151006 204500 4.97 3.19 20151006 204500 5.04 3.19 20151006 204500 5.12 3.19 20151006 204500 5.19 3.19 20151006 204500 5.26 3.19 20151006 204500 5.34 3.19 20151006 204500 5.41 3.19 20151006 204500 5.49 3.19 20151006 204500 5.60 3.19 20151006 204500 5.69 3.19 20151006 204500 5.79 3.19 20151006 204500 5.90 3.19 20151006 204500 6.01 3.18 20151006 204500 6.10 3.18 20151006 204500 6.21 3.18 20151006 204500 6.31 3.18 20151006 204500 6.39 3.18 20151006 204500 6.43 3.18 20151006 204500 6.46 3.18 20151006 204500 6.50 3.18 20151006 204500 6.54 3.18 20151006 204500 6.58 3.18 20151006 204500 6.62 3.18 20151006 204500 6.68 3.18 20151006 204500 6.74 3.18 20151006 204500 6.77 3.18 20151006 204600 10.00 3.19 20151006 204600 10.12 3.19 20151006 204600 10.26 3.19 20151006 204600 10.39 3.20 20151006 204600 10.51 3.20 20151006 204600 10.65 3.20 20151006 204600 10.79 3.21 20151006 204600 10.91 3.21 20151006 204600 11.04 3.22 20151006 204600 11.14 3.22 20151006 204600 11.23 3.23 20151006 204600 11.34 3.23 20151006 204600 11.44 3.24 20151006 204600 11.52 3.24 20151006 204600 11.63 3.25 20151006 204600 11.73 3.25 20151006 204600 11.81 3.26 20151006 204600 11.90 3.27 20151006 204600 11.99 3.28 20151006 204600 12.06 3.29 20151006 204600 12.14 3.30 20151006 204600 12.21 3.31 20151006 204600 12.28 3.32 20151006 204600 12.35 3.33 20151006 204600 12.43 3.34 20151006 204600 12.48 3.34 20151006 204600 12.52 3.36 20151006 204600 12.54 3.37 20151006 204600 12.56 3.38 20151006 204600 6.76 3.17 20151006 204600 6.76 3.18 20151006 204600 6.77 3.17 20151006 204600 6.78 3.17 20151006 204600 6.81 3.17 20151006 204600 6.83 3.17 20151006 204600 6.88 3.17 20151006 204600 6.96 3.17 20151006 204600 7.04 3.17 20151006 204600 7.11 3.17 20151006 204600 7.20 3.17 20151006 204600 7.29 3.17 20151006 204600 7.37 3.18 20151006 204600 7.47 3.18 20151006 204600 7.57 3.18 20151006 204600 7.66 3.18 20151006 204600 7.77 3.18 20151006 204600 7.89 3.18 20151006 204600 7.98 3.18 20151006 204600 8.10 3.18 20151006 204600 8.22 3.18 20151006 204600 8.32 3.18 20151006 204600 8.45 3.18 20151006 204600 8.58 3.18 20151006 204600 8.70 3.18 20151006 204600 8.84 3.18 20151006 204600 9.00 3.18 20151006 204600 9.15 3.18 20151006 204600 9.27 3.18 20151006 204600 9.43 3.18 20151006 204600 9.58 3.18 20151006 204600 9.71 3.18 20151006 204600 9.86 3.18 20151006 204700 12.59 3.39 20151006 204700 12.61 3.61 20151006 204700 12.61 3.62 20151006 204700 12.61 3.63 20151006 204700 12.62 3.41 20151006 204700 12.62 3.61 20151006 204700 12.63 3.59 20151006 204700 12.63 3.60 20151006 204700 12.63 3.63 20151006 204700 12.64 3.42 20151006 204700 12.64 3.59 20151006 204700 12.65 3.58 20151006 204700 12.65 3.63 20151006 204700 12.66 3.43 20151006 204700 12.66 3.57 20151006 204700 12.66 3.63 20151006 204700 12.68 3.56 20151006 204700 12.68 3.63 20151006 204700 12.69 3.44 20151006 204700 12.69 3.56 20151006 204700 12.70 3.48 20151006 204700 12.70 3.49 20151006 204700 12.70 3.50 20151006 204700 12.70 3.51 20151006 204700 12.70 3.52 20151006 204700 12.70 3.53 20151006 204700 12.70 3.54 20151006 204700 12.70 3.55 20151006 204700 12.70 3.63 20151006 204700 12.71 3.46 20151006 204700 12.71 3.47 20151006 204700 12.71 3.63 20151006 204700 12.73 3.63 20151006 204700 12.76 3.63 20151006 204700 12.77 3.64 20151006 204700 12.80 3.64 20151006 204700 12.82 3.64 20151006 204700 12.84 3.65 20151006 204700 12.86 3.65 20151006 204700 12.88 3.66 20151006 204700 12.90 3.66 20151006 204700 12.92 3.66 20151006 204700 12.94 3.67 20151006 204700 12.96 3.67 20151006 204700 13.00 3.68 20151006 204700 13.03 3.68 20151006 204700 13.06 3.69 20151006 204700 13.09 3.69 20151006 204700 13.13 3.70 20151006 204700 13.16 3.70 20151006 204700 13.20 3.71 20151006 204700 13.23 3.71 20151006 204700 13.26 3.71 20151006 204700 13.29 3.70 20151006 204700 13.32 3.70 20151006 204700 13.34 3.70 20151006 204700 13.37 3.69 20151006 204800 11.48 2.22 20151006 204800 11.58 2.26 20151006 204800 11.69 2.32 20151006 204800 11.81 2.38 20151006 204800 11.92 2.44 20151006 204800 12.03 2.50 20151006 204800 12.15 2.56 20151006 204800 12.26 2.62 20151006 204800 12.39 2.71 20151006 204800 12.52 2.80 20151006 204800 12.63 2.87 20151006 204800 12.76 2.96 20151006 204800 12.89 3.05 20151006 204800 12.99 3.12 20151006 204800 13.11 3.20 20151006 204800 13.23 3.29 20151006 204800 13.23 3.66 20151006 204800 13.24 3.54 20151006 204800 13.24 3.57 20151006 204800 13.24 3.62 20151006 204800 13.25 3.46 20151006 204800 13.25 3.50 20151006 204800 13.25 3.66 20151006 204800 13.26 3.38 20151006 204800 13.26 3.42 20151006 204800 13.27 3.33 20151006 204800 13.27 3.67 20151006 204800 13.29 3.66 20151006 204800 13.32 3.67 20151006 204800 13.34 3.67 20151006 204800 13.37 3.67 20151006 204800 13.39 3.69 20151006 204800 13.40 3.67 20151006 204800 13.41 3.69 20151006 204800 13.43 3.68 20151006 204800 13.44 3.68 20151006 204800 13.45 3.68 20151006 210400 6.30 2.79 20151006 210400 6.31 2.82 20151006 210400 6.31 2.84 20151006 210400 6.32 2.86 20151006 210400 6.34 2.77 20151006 210400 6.45 2.75 20151006 210400 6.58 2.72 20151006 210400 6.71 2.69 20151006 210400 6.82 2.67 20151006 210400 6.95 2.64 20151006 210400 7.08 2.62 20151006 210400 7.18 2.59 20151006 210400 7.30 2.57 20151006 210400 7.32 2.52 20151006 210400 7.35 2.54 20151006 210500 10.11 4.04 20151006 210500 10.36 4.09 20151006 210500 10.62 4.14 20151006 210500 10.83 4.19 20151006 210500 11.08 4.24 20151006 210500 11.34 4.29 20151006 210500 11.55 4.33 20151006 210500 11.86 4.37 20151006 210500 12.16 4.41 20151006 210500 12.41 4.44 20151006 210500 12.71 4.48 20151006 210500 13.01 4.52 20151006 210500 5.96 3.30 20151006 210500 5.97 3.32 20151006 210500 5.98 3.28 20151006 210500 6.00 3.27 20151006 210500 6.03 3.25 20151006 210500 6.04 3.34 20151006 210500 6.06 3.23 20151006 210500 6.08 3.21 20151006 210500 6.12 3.19 20151006 210500 6.12 3.36 20151006 210500 6.15 3.17 20151006 210500 6.18 3.16 20151006 210500 6.20 3.13 20151006 210500 6.20 3.38 20151006 210500 6.21 3.11 20151006 210500 6.22 3.09 20151006 210500 6.24 3.07 20151006 210500 6.25 3.05 20151006 210500 6.27 3.03 20151006 210500 6.28 3.40 20151006 210500 6.29 3.02 20151006 210500 6.30 2.99 20151006 210500 6.32 2.88 20151006 210500 6.32 2.90 20151006 210500 6.32 2.93 20151006 210500 6.32 2.95 20151006 210500 6.32 2.97 20151006 210500 6.36 3.42 20151006 210500 6.45 3.44 20151006 210500 6.53 3.46 20151006 210500 6.62 3.48 20151006 210500 6.73 3.50 20151006 210500 6.85 3.52 20151006 210500 6.98 3.54 20151006 210500 7.12 3.57 20151006 210500 7.23 3.58 20151006 210500 7.36 3.61 20151006 210500 7.50 3.63 20151006 210500 7.61 3.65 20151006 210500 7.74 3.68 20151006 210500 7.92 3.70 20151006 210500 8.12 3.73 20151006 210500 8.28 3.75 20151006 210500 8.48 3.78 20151006 210500 8.68 3.80 20151006 210500 8.84 3.83 20151006 210500 9.04 3.85 20151006 210500 9.24 3.88 20151006 210500 9.40 3.90 20151006 210500 9.65 3.95 20151006 210500 9.90 4.00 20151006 210600 10.14 4.54 20151006 210600 10.18 4.66 20151006 210600 10.39 4.68 20151006 210600 10.46 4.69 20151006 210600 10.54 4.55 20151006 210600 10.54 4.71 20151006 210600 10.62 4.74 20151006 210600 10.69 4.75 20151006 210600 10.77 4.77 20151006 210600 10.83 4.79 20151006 210600 10.90 4.81 20151006 210600 10.98 4.83 20151006 210600 11.07 4.56 20151006 210600 11.08 4.86 20151006 210600 11.22 4.88 20151006 210600 11.38 4.92 20151006 210600 11.53 4.95 20151006 210600 11.61 4.58 20151006 210600 11.66 4.97 20151006 210600 11.81 5.01 20151006 210600 11.96 5.04 20151006 210600 12.08 4.59 20151006 210600 12.11 5.07 20151006 210600 12.23 5.10 20151006 210600 12.38 5.13 20151006 210600 12.52 5.18 20151006 210600 12.64 5.21 20151006 210600 12.67 4.61 20151006 210600 12.78 5.25 20151006 210600 12.93 5.29 20151006 210600 13.04 5.32 20151006 210600 13.19 5.37 20151006 210600 13.29 4.63 20151006 210600 13.30 4.55 20151006 210600 13.33 5.41 20151006 210600 13.55 4.59 20151006 210600 13.82 4.64 20151006 210600 13.84 4.62 20151006 210600 2.34 4.45 20151006 210600 2.51 4.46 20151006 210600 2.72 4.44 20151006 210600 3.25 4.47 20151006 210600 3.39 4.44 20151006 210600 4.03 4.46 20151006 210600 4.28 4.48 20151006 210600 4.56 4.46 20151006 210600 5.21 4.47 20151006 210600 5.22 4.49 20151006 210600 5.86 4.49 20151006 210600 6.41 4.49 20151006 210600 6.43 4.49 20151006 210600 7.08 4.50 20151006 210600 7.67 4.50 20151006 210600 7.75 4.51 20151006 210600 8.33 4.52 20151006 210600 8.63 4.54 20151006 210600 8.79 4.51 20151006 210600 8.86 4.56 20151006 210600 9.06 4.57 20151006 210600 9.29 4.59 20151006 210600 9.53 4.61 20151006 210600 9.66 4.52 20151006 210600 9.71 4.62 20151006 210600 9.95 4.64 20151006 210700 11.07 6.60 20151006 210700 11.18 6.59 20151006 210700 11.31 6.59 20151006 210700 11.45 6.58 20151006 210700 11.57 6.58 20151006 210700 11.72 6.58 20151006 210700 11.87 6.57 20151006 210700 12.00 6.57 20151006 210700 12.12 6.56 20151006 210700 12.27 6.56 20151006 210700 12.42 6.56 20151006 210700 12.54 6.56 20151006 210700 12.67 6.56 20151006 210700 12.81 6.56 20151006 210700 12.93 6.56 20151006 210700 13.07 6.56 20151006 210700 13.22 6.55 20151006 210700 13.32 6.55 20151006 210700 13.45 5.44 20151006 210700 13.45 6.55 20151006 210700 13.54 6.54 20151006 210700 13.56 5.48 20151006 210700 13.64 6.54 20151006 210700 13.65 5.52 20151006 210700 13.72 6.53 20151006 210700 13.73 5.56 20151006 210700 13.81 6.53 20151006 210700 13.82 5.60 20151006 210700 13.89 6.52 20151006 210700 13.91 5.64 20151006 210700 13.97 6.52 20151006 210700 14.00 5.68 20151006 210700 14.06 6.51 20151006 210700 14.08 5.72 20151006 210700 14.16 6.50 20151006 210700 14.17 5.76 20151006 210700 14.23 6.50 20151006 210700 14.27 5.80 20151006 210700 14.29 6.48 20151006 210700 14.31 5.83 20151006 210700 14.34 6.46 20151006 210700 14.36 5.87 20151006 210700 14.39 6.45 20151006 210700 14.41 5.91 20151006 210700 14.45 5.94 20151006 210700 14.45 6.43 20151006 210700 14.50 5.97 20151006 210700 14.51 6.41 20151006 210700 14.54 6.01 20151006 210700 14.57 6.39 20151006 210700 14.58 6.04 20151006 210700 14.62 6.08 20151006 210700 14.62 6.38 20151006 210700 14.66 6.11 20151006 210700 14.67 6.14 20151006 210700 14.67 6.17 20151006 210700 14.67 6.36 20151006 210700 14.68 6.20 20151006 210700 14.69 6.23 20151006 210700 14.69 6.25 20151006 210700 14.69 6.28 20151006 210700 14.69 6.31 20151006 210700 14.69 6.33 20151006 210800 10.01 6.80 20151006 210800 10.05 6.80 20151006 210800 10.07 6.80 20151006 210800 10.10 6.80 20151006 210800 10.12 6.80 20151006 210800 10.14 6.80 20151006 210800 10.17 6.80 20151006 210800 10.20 6.80 20151006 210800 10.21 6.80 20151006 210800 10.24 6.80 20151006 210800 10.26 6.79 20151006 210800 10.27 6.78 20151006 210800 10.27 6.79 20151006 210800 10.29 6.78 20151006 210800 10.30 6.77 20151006 210800 10.32 6.77 20151006 210800 10.34 6.76 20151006 210800 10.34 6.77 20151006 210800 10.36 6.76 20151006 210800 10.39 6.75 20151006 210800 10.41 6.74 20151006 210800 10.44 6.74 20151006 210800 10.45 6.73 20151006 210800 10.47 6.72 20151006 210800 10.50 6.72 20151006 210800 10.53 6.71 20151006 210800 10.54 6.71 20151006 210800 10.56 6.67 20151006 210800 10.56 6.69 20151006 210800 10.56 6.70 20151006 210800 10.57 6.67 20151006 210800 10.57 6.69 20151006 210800 10.58 6.65 20151006 210800 10.58 6.66 20151006 210800 10.58 6.68 20151006 210800 10.59 6.65 20151006 210800 10.60 6.64 20151006 210800 10.66 6.63 20151006 210800 10.72 6.63 20151006 210800 10.77 6.62 20151006 210800 10.83 6.62 20151006 210800 10.87 6.61 20151006 210800 10.92 6.60 20151006 210800 10.99 6.60 20151006 210800 8.85 6.63 20151006 210800 8.89 6.65 20151006 210800 8.90 6.66 20151006 210800 8.95 6.67 20151006 210800 9.03 6.68 20151006 210800 9.12 6.69 20151006 210800 9.17 6.70 20151006 210800 9.25 6.71 20151006 210800 9.34 6.72 20151006 210800 9.41 6.73 20151006 210800 9.49 6.74 20151006 210800 9.56 6.75 20151006 210800 9.62 6.76 20151006 210800 9.68 6.76 20151006 210800 9.73 6.77 20151006 210800 9.77 6.77 20151006 210800 9.82 6.78 20151006 210800 9.87 6.78 20151006 210800 9.93 6.79 20151006 210800 9.96 6.79 20151006 210900 10.07 6.03 20151006 210900 10.19 6.00 20151006 210900 10.30 5.98 20151006 210900 10.42 5.95 20151006 210900 10.53 5.92 20151006 210900 10.64 5.90 20151006 210900 10.76 5.87 20151006 210900 10.78 5.04 20151006 210900 10.83 5.09 20151006 210900 10.87 5.12 20151006 210900 10.89 5.85 20151006 210900 10.91 5.82 20151006 210900 10.92 5.17 20151006 210900 10.94 5.79 20151006 210900 10.96 5.21 20151006 210900 10.97 5.76 20151006 210900 11.00 5.73 20151006 210900 11.01 5.25 20151006 210900 11.02 5.70 20151006 210900 11.04 5.29 20151006 210900 11.05 5.32 20151006 210900 11.05 5.67 20151006 210900 11.06 5.36 20151006 210900 11.07 5.39 20151006 210900 11.08 5.43 20151006 210900 11.08 5.64 20151006 210900 11.09 5.47 20151006 210900 11.09 5.61 20151006 210900 11.10 5.51 20151006 210900 11.11 5.54 20151006 210900 11.11 5.58 20151006 210900 8.71 6.56 20151006 210900 8.73 6.58 20151006 210900 8.75 6.59 20151006 210900 8.77 6.55 20151006 210900 8.77 6.60 20151006 210900 8.78 6.61 20151006 210900 8.81 6.62 20151006 210900 8.82 6.53 20151006 210900 8.86 6.52 20151006 210900 8.91 6.51 20151006 210900 8.97 6.49 20151006 210900 9.01 6.48 20151006 210900 9.07 6.47 20151006 210900 9.13 6.45 20151006 210900 9.17 6.44 20151006 210900 9.20 6.42 20151006 210900 9.23 6.40 20151006 210900 9.27 6.38 20151006 210900 9.30 6.37 20151006 210900 9.33 6.35 20151006 210900 9.36 6.33 20151006 210900 9.39 6.31 20151006 210900 9.43 6.29 20151006 210900 9.47 6.27 20151006 210900 9.51 6.25 20151006 210900 9.56 6.22 20151006 210900 9.61 6.20 20151006 210900 9.66 6.17 20151006 210900 9.70 6.15 20151006 210900 9.75 6.13 20151006 210900 9.81 6.10 20151006 210900 9.86 6.08 20151006 210900 9.96 6.06 20151006 211000 10.00 4.15 20151006 211000 10.03 4.19 20151006 211000 10.06 4.24 20151006 211000 10.08 4.28 20151006 211000 10.11 4.32 20151006 211000 10.14 4.37 20151006 211000 10.17 4.40 20151006 211000 10.20 4.45 20151006 211000 10.23 4.50 20151006 211000 10.26 4.54 20151006 211000 10.30 4.58 20151006 211000 10.35 4.62 20151006 211000 10.40 4.67 20151006 211000 10.44 4.71 20151006 211000 10.49 4.75 20151006 211000 10.54 4.80 20151006 211000 10.58 4.84 20151006 211000 10.62 4.88 20151006 211000 10.67 4.92 20151006 211000 10.71 4.97 20151006 211000 10.75 5.00 20151006 211000 8.13 2.81 20151006 211000 8.21 2.83 20151006 211000 8.28 2.85 20151006 211000 8.36 2.87 20151006 211000 8.42 2.88 20151006 211000 8.49 2.90 20151006 211000 8.57 2.92 20151006 211000 8.63 2.94 20151006 211000 8.70 2.97 20151006 211000 8.76 2.99 20151006 211000 8.83 3.02 20151006 211000 8.88 3.04 20151006 211000 8.94 3.07 20151006 211000 9.01 3.10 20151006 211000 9.06 3.12 20151006 211000 9.12 3.14 20151006 211000 9.17 3.17 20151006 211000 9.22 3.20 20151006 211000 9.27 3.23 20151006 211000 9.33 3.27 20151006 211000 9.38 3.30 20151006 211000 9.43 3.33 20151006 211000 9.48 3.36 20151006 211000 9.54 3.40 20151006 211000 9.58 3.43 20151006 211000 9.62 3.46 20151006 211000 9.65 3.50 20151006 211000 9.68 3.54 20151006 211000 9.70 3.58 20151006 211000 9.72 3.62 20151006 211000 9.76 3.66 20151006 211000 9.78 3.69 20151006 211000 9.80 3.73 20151006 211000 9.84 3.77 20151006 211000 9.86 3.81 20151006 211000 9.87 3.85 20151006 211000 9.89 3.90 20151006 211000 9.91 3.94 20151006 211000 9.93 3.98 20151006 211000 9.94 4.02 20151006 211000 9.97 4.07 20151006 211000 9.99 4.11 20151006 211100 3.56 2.29 20151006 211100 3.58 2.29 20151006 211100 3.64 2.30 20151006 211100 3.69 2.30 20151006 211100 3.75 2.30 20151006 211100 3.80 2.31 20151006 211100 3.85 2.31 20151006 211100 3.91 2.31 20151006 211100 3.96 2.32 20151006 211100 4.02 2.32 20151006 211100 4.08 2.32 20151006 211100 4.15 2.33 20151006 211100 4.21 2.33 20151006 211100 4.29 2.34 20151006 211100 4.36 2.34 20151006 211100 4.42 2.35 20151006 211100 4.50 2.35 20151006 211100 4.58 2.36 20151006 211100 4.65 2.36 20151006 211100 4.71 2.37 20151006 211100 4.76 2.38 20151006 211100 4.82 2.38 20151006 211100 4.86 2.39 20151006 211100 4.92 2.39 20151006 211100 4.97 2.40 20151006 211100 5.03 2.41 20151006 211100 5.08 2.41 20151006 211100 5.13 2.42 20151006 211100 5.18 2.42 20151006 211100 5.23 2.43 20151006 211100 5.29 2.44 20151006 211100 5.34 2.45 20151006 211100 5.40 2.45 20151006 211100 5.45 2.46 20151006 211100 5.50 2.47 20151006 211100 5.56 2.48 20151006 211100 5.61 2.48 20151006 211100 5.70 2.49 20151006 211100 5.79 2.50 20151006 211100 5.89 2.51 20151006 211100 5.97 2.52 20151006 211100 6.06 2.53 20151006 211100 6.15 2.54 20151006 211100 6.23 2.54 20151006 211100 6.32 2.55 20151006 211100 6.41 2.56 20151006 211100 6.52 2.57 20151006 211100 6.61 2.58 20151006 211100 6.72 2.60 20151006 211100 6.82 2.61 20151006 211100 6.91 2.62 20151006 211100 7.02 2.63 20151006 211100 7.13 2.64 20151006 211100 7.24 2.65 20151006 211100 7.32 2.66 20151006 211100 7.41 2.68 20151006 211100 7.50 2.69 20151006 211100 7.57 2.70 20151006 211100 7.66 2.72 20151006 211100 7.75 2.73 20151006 211100 7.84 2.75 20151006 211100 7.91 2.76 20151006 211100 8.00 2.77 20151006 211100 8.08 2.79 20151006 211200 0.41 1.58 20151006 211200 0.41 1.63 20151006 211200 0.41 1.65 20151006 211200 0.42 1.57 20151006 211200 0.42 1.59 20151006 211200 0.42 1.67 20151006 211200 0.43 1.56 20151006 211200 0.43 1.60 20151006 211200 0.44 1.61 20151006 211200 0.45 1.54 20151006 211200 0.45 1.69 20151006 211200 0.49 1.53 20151006 211200 0.49 1.71 20151006 211200 0.53 1.73 20151006 211200 0.54 1.52 20151006 211200 0.55 1.50 20151006 211200 0.56 1.50 20151006 211200 0.57 1.51 20151006 211200 0.58 1.51 20151006 211200 0.59 1.75 20151006 211200 0.65 1.77 20151006 211200 0.76 1.79 20151006 211200 0.87 1.81 20151006 211200 1.02 1.83 20151006 211200 1.16 1.85 20151006 211200 1.28 1.87 20151006 211200 1.43 1.89 20151006 211200 1.58 1.91 20151006 211200 1.74 1.93 20151006 211200 1.86 1.95 20151006 211200 1.97 1.97 20151006 211200 2.06 1.99 20151006 211200 2.16 2.00 20151006 211200 2.24 2.02 20151006 211200 2.34 2.03 20151006 211200 2.43 2.05 20151006 211200 2.51 2.06 20151006 211200 2.61 2.08 20151006 211200 2.69 2.10 20151006 211200 2.74 2.11 20151006 211200 2.77 2.12 20151006 211200 2.81 2.13 20151006 211200 2.85 2.14 20151006 211200 2.89 2.15 20151006 211200 2.93 2.17 20151006 211200 2.97 2.18 20151006 211200 3.01 2.19 20151006 211200 3.05 2.20 20151006 211200 3.09 2.20 20151006 211200 3.13 2.21 20151006 211200 3.17 2.22 20151006 211200 3.21 2.22 20151006 211200 3.26 2.23 20151006 211200 3.32 2.24 20151006 211200 3.36 2.24 20151006 211200 3.41 2.25 20151006 211200 3.44 2.26 20151006 211200 3.46 2.26 20151006 211200 3.48 2.27 20151006 211200 3.50 2.27 20151006 211200 3.52 2.28 20151006 211200 3.53 2.28 20151006 211200 3.55 2.28 20151006 211300 0.57 1.50 20151006 211300 0.60 1.49 20151006 211300 0.65 1.49 20151006 211300 0.70 1.49 20151006 211300 0.76 1.48 20151006 211300 0.84 1.48 20151006 211300 0.94 1.48 20151006 211300 1.02 1.48 20151006 211300 1.12 1.48 20151006 211300 1.23 1.48 20151006 211300 1.32 1.48 20151006 211300 1.43 1.49 20151006 211300 1.54 1.49 20151006 211300 1.65 1.49 20151006 211300 1.74 1.49 20151006 211300 1.85 1.49 20151006 211300 1.95 1.50 20151006 211300 2.04 1.50 20151006 211300 2.14 1.50 20151006 211300 2.25 1.50 20151006 211300 2.35 1.51 20151006 211300 2.43 1.51 20151006 211300 2.54 1.51 20151006 211300 2.61 1.52 20151006 211300 2.66 1.52 20151006 211300 2.71 1.52 20151006 211300 2.76 1.52 20151006 211300 2.81 1.52 20151006 211300 2.86 1.53 20151006 211300 2.91 1.53 20151006 211300 2.97 1.53 20151006 211300 3.03 1.53 20151006 211300 3.13 1.54 20151006 211300 3.26 1.54 20151006 211300 3.38 1.55 20151006 211300 3.49 1.55 20151006 211300 3.62 1.56 20151006 211300 3.74 1.56 20151006 211300 3.87 1.56 20151006 211300 3.98 1.57 20151006 211300 4.09 1.57 20151006 211300 4.12 1.58 20151006 211300 4.15 1.59 20151006 211300 4.18 1.59 20151006 211300 4.22 1.60 20151006 211300 4.27 1.60 20151006 211300 4.31 1.61 20151006 211300 4.31 1.65 20151006 211300 4.32 1.65 20151006 211300 4.33 1.65 20151006 211300 4.34 1.64 20151006 211300 4.34 1.66 20151006 211300 4.35 1.64 20151006 211300 4.36 1.61 20151006 211300 4.38 1.63 20151006 211300 4.39 1.63 20151006 211300 4.39 1.66 20151006 211300 4.41 1.62 20151006 211300 4.41 1.63 20151006 211300 4.43 1.62 20151006 211300 4.44 1.67 20151006 211300 4.48 1.67 20151006 211300 4.53 1.67 20151006 211300 4.58 1.68 20151006 211400 4.61 1.68 20151006 211400 4.65 1.68 20151006 211400 4.70 1.69 20151006 211400 4.81 1.69 20151006 211400 4.91 1.70 20151006 211400 5.01 1.71 20151006 211400 5.12 1.71 20151006 211400 5.23 1.72 20151006 211400 5.32 1.72 20151006 211400 5.43 1.73 20151006 211400 5.54 1.74 20151006 211400 5.63 1.74 20151006 211400 5.72 1.75 20151006 211400 5.81 1.76 20151006 211400 5.91 1.77 20151006 211400 5.99 1.78 20151006 211400 6.08 1.78 20151006 211400 6.18 1.79 20151006 211400 6.27 1.80 20151006 211400 6.35 1.81 20151006 211400 6.41 1.82 20151006 211400 6.44 1.83 20151006 211400 6.47 1.83 20151006 211400 6.50 1.84 20151006 211400 6.53 1.85 20151006 211400 6.56 1.85 20151006 211400 6.59 1.86 20151006 211400 6.62 1.87 20151006 211400 6.65 1.87 20151006 211400 6.71 1.88 20151006 211400 6.76 1.89 20151006 211400 6.82 1.90 20151006 211400 6.88 1.91 20151006 211400 6.93 1.91 20151006 211400 7.00 1.92 20151006 211400 7.06 1.93 20151006 211400 7.12 1.94 20151006 211400 7.17 1.95 20151006 211400 7.22 1.95 20151006 211400 7.27 1.96 20151006 211400 7.31 1.97 20151006 211400 7.35 1.98 20151006 211400 7.40 1.99 20151006 211400 7.44 2.00 20151006 211400 7.48 2.00 20151006 211400 7.53 2.01 20151006 211400 7.57 2.02 20151006 211400 7.61 2.03 20151006 211400 7.63 2.03 20151006 211400 7.66 2.04 20151006 211400 7.70 2.04 20151006 211400 7.73 2.05 20151006 211400 7.75 2.05 20151006 211400 7.78 2.06 20151006 211400 7.81 2.07 20151006 211400 7.83 2.07 20151006 211400 7.85 2.07 20151006 211400 7.87 2.08 20151006 211400 7.89 2.08 20151006 211400 7.91 2.08 20151006 211400 7.93 2.09 20151006 211400 7.95 2.09 20151006 211400 7.97 2.09 20151006 211400 7.98 2.10 20151006 211500 7.13 2.20 20151006 211500 7.14 2.21 20151006 211500 7.15 2.20 20151006 211500 7.16 2.20 20151006 211500 7.17 2.19 20151006 211500 7.19 2.19 20151006 211500 7.20 2.19 20151006 211500 7.22 2.18 20151006 211500 7.23 2.15 20151006 211500 7.23 2.16 20151006 211500 7.23 2.18 20151006 211500 7.24 2.14 20151006 211500 7.24 2.16 20151006 211500 7.24 2.17 20151006 211500 7.25 2.13 20151006 211500 7.25 2.14 20151006 211500 7.25 2.17 20151006 211500 7.25 2.18 20151006 211500 7.26 2.13 20151006 211500 7.27 2.12 20151006 211500 7.27 2.13 20151006 211500 7.28 2.12 20151006 211500 7.30 2.11 20151006 211500 7.33 2.11 20151006 211500 7.35 2.11 20151006 211500 7.37 2.11 20151006 211500 7.39 2.11 20151006 211500 7.41 2.10 20151006 211500 7.43 2.10 20151006 211500 7.46 2.10 20151006 211500 7.48 2.10 20151006 211500 7.51 2.10 20151006 211500 7.55 2.10 20151006 211500 7.58 2.10 20151006 211500 7.62 2.10 20151006 211500 7.65 2.10 20151006 211500 7.68 2.10 20151006 211500 7.72 2.10 20151006 211500 7.75 2.10 20151006 211500 7.78 2.10 20151006 211500 7.80 2.10 20151006 211500 7.82 2.10 20151006 211500 7.85 2.10 20151006 211500 7.87 2.10 20151006 211500 7.89 2.10 20151006 211500 7.91 2.10 20151006 211500 7.93 2.11 20151006 211500 7.96 2.11 20151006 211500 7.97 2.10 20151006 211500 7.98 2.10 20151006 211600 7.15 2.21 20151006 211600 7.16 2.21 20151006 211600 7.16 2.22 20151006 211600 7.17 2.22 20151006 211600 7.19 2.23 20151006 211600 7.23 2.23 20151006 211600 7.26 2.24 20151006 211600 7.28 2.24 20151006 211600 7.31 2.24 20151006 211600 7.34 2.25 20151006 211600 7.38 2.25 20151006 211600 7.40 2.26 20151006 211600 7.45 2.26 20151006 211600 7.51 2.26 20151006 211600 7.56 2.27 20151006 211600 7.62 2.27 20151006 211600 7.68 2.28 20151006 211600 7.75 2.28 20151006 211600 7.80 2.28 20151006 211600 7.87 2.29 20151006 211600 7.93 2.29 20151006 211600 7.97 2.30 20151006 211600 7.99 2.30 20151006 211600 7.99 2.34 20151006 211600 8.00 2.34 20151006 211600 8.01 2.30 20151006 211600 8.01 2.34 20151006 211600 8.02 2.34 20151006 211600 8.03 2.31 20151006 211600 8.03 2.34 20151006 211600 8.04 2.34 20151006 211600 8.05 2.31 20151006 211600 8.05 2.34 20151006 211600 8.06 2.34 20151006 211600 8.07 2.31 20151006 211600 8.08 2.33 20151006 211600 8.08 2.34 20151006 211600 8.09 2.33 20151006 211600 8.10 2.32 20151006 211600 8.10 2.33 20151006 211600 8.11 2.33 20151006 211600 8.12 2.32 20151006 211600 8.12 2.33 20151006 211600 8.13 2.33 20151006 211600 8.14 2.32 20151006 211600 8.14 2.33 20151006 211700 6.35 2.12 20151006 211700 6.36 2.12 20151006 211700 6.37 2.13 20151006 211700 6.38 2.13 20151006 211700 6.40 2.13 20151006 211700 6.41 2.13 20151006 211700 6.44 2.13 20151006 211700 6.47 2.13 20151006 211700 6.51 2.14 20151006 211700 6.57 2.14 20151006 211700 6.62 2.14 20151006 211700 6.68 2.15 20151006 211700 6.73 2.15 20151006 211700 6.78 2.15 20151006 211700 6.84 2.15 20151006 211700 6.89 2.16 20151006 211700 6.94 2.16 20151006 211700 6.99 2.16 20151006 211700 7.02 2.17 20151006 211700 7.06 2.17 20151006 211700 7.09 2.17 20151006 211700 7.13 2.18 20151006 211700 7.17 2.18 20151006 211700 7.20 2.18 20151006 211700 7.23 2.19 20151006 211700 7.27 2.19 20151006 211700 7.32 2.19 20151006 211700 7.35 2.20 20151006 211700 7.40 2.20 20151006 211700 7.44 2.21 20151006 211700 7.48 2.21 20151006 211700 7.52 2.22 20151006 211700 7.56 2.22 20151006 211700 7.61 2.23 20151006 211700 7.63 2.23 20151006 211700 7.66 2.24 20151006 211700 7.70 2.24 20151006 211700 7.73 2.25 20151006 211700 7.76 2.25 20151006 211700 7.79 2.26 20151006 211700 7.82 2.26 20151006 211700 7.86 2.27 20151006 211700 7.88 2.27 20151006 211700 7.88 2.28 20151006 211700 7.89 2.28 20151006 211700 7.89 2.29 20151006 211700 7.89 2.30 20151006 211700 7.90 2.31 20151006 211700 7.91 2.31 20151006 211700 7.92 2.31 20151006 211700 7.93 2.32 20151006 211700 7.94 2.32 20151006 211700 7.95 2.33 20151006 211700 7.96 2.33 20151006 211700 7.97 2.33 20151006 211700 7.98 2.33 20151006 211700 7.98 2.34 20151006 211800 5.32 1.87 20151006 211800 5.33 1.86 20151006 211800 5.33 1.87 20151006 211800 5.35 1.88 20151006 211800 5.36 1.89 20151006 211800 5.37 1.89 20151006 211800 5.38 1.90 20151006 211800 5.40 1.90 20151006 211800 5.42 1.91 20151006 211800 5.45 1.91 20151006 211800 5.49 1.92 20151006 211800 5.53 1.93 20151006 211800 5.57 1.93 20151006 211800 5.61 1.94 20151006 211800 5.65 1.94 20151006 211800 5.70 1.95 20151006 211800 5.74 1.95 20151006 211800 5.81 1.96 20151006 211800 5.90 1.96 20151006 211800 6.00 1.97 20151006 211800 6.08 1.97 20151006 211800 6.19 1.98 20151006 211800 6.29 1.98 20151006 211800 6.35 2.12 20151006 211800 6.37 2.12 20151006 211800 6.40 1.99 20151006 211800 6.40 2.11 20151006 211800 6.43 2.11 20151006 211800 6.46 2.11 20151006 211800 6.49 2.11 20151006 211800 6.50 1.99 20151006 211800 6.52 2.11 20151006 211800 6.56 2.10 20151006 211800 6.60 2.10 20151006 211800 6.61 2.00 20151006 211800 6.62 2.10 20151006 211800 6.63 2.00 20151006 211800 6.63 2.09 20151006 211800 6.63 2.10 20151006 211800 6.64 2.01 20151006 211800 6.64 2.09 20151006 211800 6.65 2.02 20151006 211800 6.65 2.08 20151006 211800 6.65 2.09 20151006 211800 6.66 2.02 20151006 211800 6.66 2.03 20151006 211800 6.66 2.05 20151006 211800 6.66 2.06 20151006 211800 6.66 2.07 20151006 211800 6.66 2.08 20151006 211800 6.67 2.03 20151006 211800 6.67 2.04 20151006 211800 6.67 2.05 20151006 211800 6.68 2.03 20151006 211800 6.68 2.04 20151006 211900 4.52 1.60 20151006 211900 4.57 1.60 20151006 211900 4.62 1.60 20151006 211900 4.69 1.61 20151006 211900 4.74 1.61 20151006 211900 4.80 1.61 20151006 211900 4.83 1.61 20151006 211900 4.88 1.62 20151006 211900 4.94 1.62 20151006 211900 4.98 1.63 20151006 211900 5.02 1.63 20151006 211900 5.07 1.63 20151006 211900 5.12 1.64 20151006 211900 5.16 1.64 20151006 211900 5.17 1.64 20151006 211900 5.18 1.65 20151006 211900 5.18 1.70 20151006 211900 5.19 1.65 20151006 211900 5.19 1.69 20151006 211900 5.19 1.70 20151006 211900 5.20 1.65 20151006 211900 5.20 1.69 20151006 211900 5.20 1.71 20151006 211900 5.21 1.66 20151006 211900 5.21 1.68 20151006 211900 5.21 1.69 20151006 211900 5.21 1.71 20151006 211900 5.22 1.66 20151006 211900 5.22 1.68 20151006 211900 5.22 1.71 20151006 211900 5.23 1.67 20151006 211900 5.23 1.68 20151006 211900 5.23 1.72 20151006 211900 5.24 1.67 20151006 211900 5.24 1.72 20151006 211900 5.25 1.73 20151006 211900 5.27 1.73 20151006 211900 5.28 1.73 20151006 211900 5.28 1.74 20151006 211900 5.29 1.74 20151006 211900 5.30 1.75 20151006 211900 5.31 1.75 20151006 211900 5.31 1.76 20151006 211900 5.32 1.76 20151006 211900 5.33 1.77 20151006 211900 5.34 1.77 20151006 211900 5.35 1.78 20151006 211900 5.35 1.85 20151006 211900 5.36 1.78 20151006 211900 5.36 1.85 20151006 211900 5.37 1.79 20151006 211900 5.38 1.79 20151006 211900 5.38 1.84 20151006 211900 5.39 1.80 20151006 211900 5.39 1.84 20151006 211900 5.40 1.80 20151006 211900 5.40 1.83 20151006 211900 5.41 1.81 20151006 211900 5.41 1.83 20151006 211900 5.42 1.81 20151006 211900 5.42 1.82 20151006 211900 5.43 1.82 20151006 212000 2.83 1.49 20151006 212000 2.85 1.49 20151006 212000 2.86 1.49 20151006 212000 2.87 1.49 20151006 212000 2.89 1.49 20151006 212000 2.90 1.49 20151006 212000 2.90 1.50 20151006 212000 2.91 1.50 20151006 212000 2.91 1.51 20151006 212000 2.92 1.51 20151006 212000 2.93 1.49 20151006 212000 2.98 1.49 20151006 212000 2.98 1.51 20151006 212000 3.03 1.51 20151006 212000 3.10 1.49 20151006 212000 3.10 1.52 20151006 212000 3.17 1.49 20151006 212000 3.17 1.52 20151006 212000 3.23 1.52 20151006 212000 3.25 1.49 20151006 212000 3.29 1.52 20151006 212000 3.33 1.49 20151006 212000 3.36 1.53 20151006 212000 3.40 1.49 20151006 212000 3.43 1.53 20151006 212000 3.44 1.49 20151006 212000 3.48 1.49 20151006 212000 3.51 1.48 20151006 212000 3.51 1.53 20151006 212000 3.56 1.48 20151006 212000 3.57 1.53 20151006 212000 3.59 1.48 20151006 212000 3.63 1.48 20151006 212000 3.65 1.54 20151006 212000 3.72 1.54 20151006 212000 3.80 1.54 20151006 212000 3.87 1.55 20151006 212000 3.94 1.55 20151006 212000 4.02 1.55 20151006 212000 4.10 1.55 20151006 212000 4.14 1.56 20151006 212000 4.15 1.56 20151006 212000 4.17 1.56 20151006 212000 4.19 1.57 20151006 212000 4.20 1.57 20151006 212000 4.22 1.57 20151006 212000 4.24 1.58 20151006 212000 4.26 1.58 20151006 212000 4.28 1.58 20151006 212000 4.32 1.59 20151006 212000 4.37 1.59 20151006 212000 4.41 1.59 20151006 212000 4.46 1.59 20151006 212100 3.66 1.48 20151006 212100 3.70 1.48 20151006 212100 3.74 1.48 20151006 212100 3.78 1.48 20151006 212100 3.81 1.48 20151006 212100 3.85 1.48 20151006 212100 3.89 1.48 20151006 212100 3.93 1.48 20151006 212100 3.97 1.48 20151006 212100 4.02 1.48 20151006 212100 4.07 1.48 20151006 212100 4.14 1.48 20151006 212100 4.21 1.48 20151006 212100 4.30 1.48 20151006 212100 4.39 1.48 20151006 212100 4.48 1.48 20151006 212100 4.56 1.48 20151006 212100 4.63 1.51 20151006 212100 4.64 1.50 20151006 212100 4.64 1.51 20151006 212100 4.65 1.48 20151006 212100 4.65 1.50 20151006 212100 4.65 1.51 20151006 212100 4.67 1.50 20151006 212100 4.68 1.50 20151006 212100 4.70 1.50 20151006 212100 4.71 1.50 20151006 212100 4.72 1.50 20151006 212100 4.74 1.50 20151006 212100 4.75 1.48 20151006 212100 4.75 1.50 20151006 212100 4.77 1.50 20151006 212100 4.79 1.50 20151006 212100 4.82 1.50 20151006 212100 4.83 1.48 20151006 212100 4.83 1.50 20151006 212100 4.85 1.50 20151006 212100 4.86 1.49 20151006 212100 4.87 1.49 20151006 212100 4.87 1.50 20151006 212100 4.88 1.49 20151006 212100 4.89 1.49 20151006 212100 4.89 1.50 20151006 212100 4.91 1.49 20151006 212100 4.92 1.49 20151006 212100 4.92 1.50 20151006 212100 4.93 1.49 20151006 212100 4.94 1.49 20151006 212100 4.94 1.50 20151006 212100 4.96 1.49 20151006 212100 4.97 1.49 20151006 212100 4.97 1.50 20151006 212100 5.01 1.50 20151006 212100 5.06 1.50 20151006 212100 5.11 1.50 20151006 212100 5.14 1.50 20151006 212100 5.19 1.51 20151006 212100 5.24 1.51 20151006 212100 5.29 1.51 20151006 212100 5.33 1.51 20151006 212100 5.38 1.51 20151006 212200 5.07 1.42 20151006 212200 5.15 1.43 20151006 212200 5.25 1.44 20151006 212200 5.35 1.45 20151006 212200 5.44 1.51 20151006 212200 5.49 1.51 20151006 212200 5.53 1.47 20151006 212200 5.53 1.51 20151006 212200 5.59 1.51 20151006 212200 5.63 1.48 20151006 212200 5.64 1.52 20151006 212200 5.68 1.52 20151006 212200 5.69 1.49 20151006 212200 5.71 1.49 20151006 212200 5.72 1.49 20151006 212200 5.73 1.52 20151006 212200 5.74 1.50 20151006 212200 5.76 1.50 20151006 212200 5.78 1.50 20151006 212200 5.78 1.52 20151006 212200 5.79 1.51 20151006 212200 5.81 1.51 20151006 212200 5.82 1.51 20151006 212200 5.82 1.52 20151006 212200 5.84 1.52 20151006 212200 5.85 1.51 20151006 212200 5.86 1.52 20151006 212200 5.87 1.52 20151006 212200 5.89 1.52 20151006 212200 5.90 1.52 20151006 212200 5.92 1.52 20151006 212200 5.94 1.52 20151006 212200 5.95 1.52 20151006 212200 5.97 1.52 20151006 212200 5.97 1.53 20151006 212200 5.99 1.52 20151006 212200 6.00 1.53 20151006 212200 6.01 1.53 20151006 212200 6.03 1.53 20151006 220200 1.73 0.27 20151006 220200 1.74 0.26 20151006 220200 1.76 0.25 20151006 220200 1.79 0.23 20151006 220200 1.82 0.22 20151006 220200 1.82 0.23 20151006 220300 2.27 1.65 20151006 220300 2.28 1.65 20151006 220300 2.29 1.66 20151006 220300 2.30 1.66 20151006 220300 2.32 1.67 20151006 220300 2.34 1.64 20151006 220300 2.34 1.67 20151006 220300 2.37 1.67 20151006 220300 2.39 1.63 20151006 220300 2.39 1.68 20151006 220300 2.42 1.68 20151006 220300 2.45 1.63 20151006 220300 2.49 1.68 20151006 220300 2.51 1.62 20151006 220300 2.57 1.69 20151006 220300 2.58 1.62 20151006 220300 2.64 1.69 20151006 220300 2.65 1.61 20151006 220300 2.71 1.70 20151006 220300 2.73 1.61 20151006 220300 2.79 1.70 20151006 220300 2.81 1.60 20151006 220300 2.86 1.59 20151006 220300 2.87 1.70 20151006 220300 2.89 1.58 20151006 220300 2.92 1.57 20151006 220300 2.96 1.56 20151006 220300 3.00 1.55 20151006 220300 3.04 1.54 20151006 220300 3.10 1.53 20151006 220300 3.15 1.52 20151006 220300 3.20 1.51 20151006 220300 3.23 1.50 20151006 220300 3.26 1.49 20151006 220300 3.31 1.48 20151006 220300 3.35 1.47 20151006 220300 3.40 1.46 20151006 220300 3.46 1.45 20151006 220300 3.53 1.44 20151006 220300 3.59 1.43 20151006 220300 3.67 1.41 20151006 220300 3.73 1.40 20151006 220300 3.80 1.38 20151006 220300 3.89 1.36 20151006 220300 3.95 1.35 20151006 220300 4.04 1.33 20151006 220300 4.12 1.31 20151006 220300 4.18 1.30 20151006 220300 4.27 1.28 20151006 220300 4.35 1.26 20151006 220300 4.41 1.24 20151006 220300 4.51 1.22 20151006 220300 4.58 1.20 20151006 220300 4.67 1.18 20151006 220300 4.77 1.16 20151006 220300 4.85 1.14 20151006 220300 4.94 1.13 20151006 220300 5.05 1.10 20151006 220300 5.13 1.09 20151006 220300 5.23 1.07 20151006 220400 2.95 1.71 20151006 220400 3.01 1.71 20151006 220400 3.10 1.71 20151006 220400 3.20 1.72 20151006 220400 3.28 1.72 20151006 220400 3.38 1.72 20151006 220400 3.49 1.73 20151006 220400 3.58 1.73 20151006 220400 3.67 1.73 20151006 220400 3.77 1.73 20151006 220400 3.88 1.74 20151006 220400 3.97 1.74 20151006 220400 4.02 1.74 20151006 220400 4.09 1.75 20151006 220400 4.16 1.75 20151006 220400 4.22 1.75 20151006 220400 4.28 1.76 20151006 220400 4.35 1.76 20151006 220400 4.40 1.77 20151006 220400 4.42 1.83 20151006 220400 4.43 1.83 20151006 220400 4.44 1.77 20151006 220400 4.44 1.83 20151006 220400 4.45 1.83 20151006 220400 4.46 1.83 20151006 220400 4.48 1.77 20151006 220400 4.48 1.83 20151006 220400 4.49 1.83 20151006 220400 4.51 1.78 20151006 220400 4.51 1.83 20151006 220400 4.53 1.78 20151006 220400 4.53 1.83 20151006 220400 4.56 1.78 20151006 220400 4.56 1.83 20151006 220400 4.58 1.83 20151006 220400 4.59 1.79 20151006 220400 4.61 1.83 20151006 220400 4.62 1.79 20151006 220400 4.64 1.79 20151006 220400 4.64 1.83 20151006 220400 4.66 1.83 20151006 220400 4.67 1.80 20151006 220400 4.69 1.83 20151006 220400 4.70 1.80 20151006 220400 4.72 1.82 20151006 220400 4.73 1.80 20151006 220400 4.74 1.80 20151006 220400 4.75 1.82 20151006 220400 4.77 1.82 20151006 220400 4.78 1.81 20151006 220400 4.79 1.82 20151006 220400 4.80 1.81 20151006 220400 4.82 1.82 20151006 220400 4.84 1.81 20151006 220400 4.85 1.82 20151006 220400 4.86 1.81 20151006 220400 4.86 1.82 20151006 220400 4.89 1.81 20151006 220400 4.89 1.82 20151006 220400 4.92 1.82 20151006 220400 4.93 1.81 20151006 220400 4.95 1.82 20151006 220500 4.43 1.83 20151006 220500 4.45 1.83 20151006 220500 4.46 1.83 20151006 220500 4.47 1.83 20151006 220500 4.49 1.83 20151006 220500 4.50 1.83 20151006 220500 4.52 1.84 20151006 220500 4.53 1.84 20151006 220500 4.55 1.84 20151006 220500 4.56 1.84 20151006 220500 4.57 1.84 20151006 220500 4.58 1.84 20151006 220500 4.59 1.84 20151006 220500 4.60 1.84 20151006 220500 4.61 1.85 20151006 220500 4.62 1.85 20151006 220500 4.65 1.85 20151006 220500 4.69 1.85 20151006 220500 4.74 1.85 20151006 220500 4.78 1.85 20151006 220500 4.82 1.85 20151006 220500 4.86 1.85 20151006 220500 4.90 1.85 20151006 220500 4.95 1.85 20151006 220500 4.98 1.85 20151006 220500 5.04 1.85 20151006 220500 5.10 1.85 20151006 220500 5.15 1.85 20151006 220500 5.21 1.85 20151006 220500 5.26 1.84 20151006 220500 5.32 1.84 20151006 220500 5.37 1.84 20151006 220500 5.43 1.84 20151006 220500 5.48 1.84 20151006 220500 5.51 1.84 20151006 220500 5.53 1.84 20151006 220500 5.56 1.84 20151006 220500 5.58 1.84 20151006 220500 5.61 1.84 20151006 220500 5.63 1.84 20151006 220500 5.66 1.84 20151006 220500 5.66 1.85 20151006 220500 5.68 1.85 20151006 220500 5.69 1.84 20151006 220500 5.69 1.86 20151006 220500 5.70 1.85 20151006 220500 5.71 1.84 20151006 220500 5.71 1.86 20151006 220500 5.72 1.84 20151006 220500 5.72 1.85 20151006 220500 5.73 1.86 20151006 220500 5.74 1.85 20151006 220500 5.76 1.85 20151006 220500 5.77 1.85 20151006 220500 5.78 1.85 20151006 220500 5.80 1.85 20151006 220500 5.82 1.85 20151006 220500 5.85 1.85 20151006 220500 5.86 1.85 20151006 220500 5.87 1.85 20151006 220600 5.75 1.86 20151006 220600 5.77 1.86 20151006 220600 5.79 1.86 20151006 220600 5.81 1.86 20151006 220600 5.83 1.86 20151006 220600 5.85 1.87 20151006 220600 5.87 1.87 20151006 220600 5.88 1.87 20151006 220600 5.90 1.88 20151006 220600 5.92 1.88 20151006 220600 5.93 1.88 20151006 220600 5.95 1.88 20151006 220600 5.97 1.89 20151006 220600 5.97 1.90 20151006 220600 5.97 1.91 20151006 220600 5.98 1.89 20151006 220600 5.98 1.90 20151006 220600 5.99 1.89 20151006 220600 6.02 1.92 20151006 220600 6.07 1.92 20151006 220600 6.14 1.92 20151006 220600 6.20 1.93 20151006 220600 6.26 1.94 20151006 220600 6.32 1.94 20151006 220600 6.38 1.94 20151006 220600 6.44 1.95 20151006 220600 6.50 1.95 20151006 220600 6.59 1.96 20151006 220600 6.69 1.97 20151006 220600 6.78 1.97 20151006 220600 6.86 1.98 20151006 220600 6.96 1.99 20151006 220600 7.05 1.99 20151006 220600 7.15 2.00 20151006 220600 7.23 2.01 20151006 220600 7.31 2.01 20151006 220600 7.40 2.02 20151006 220600 7.46 2.03 20151006 220600 7.55 2.04 20151006 220600 7.63 2.05 20151006 220600 7.71 2.06 20151006 220600 7.78 2.07 20151006 220600 7.86 2.08 20151006 220600 8.01 2.10 20151006 220600 8.03 2.11 20151006 220600 8.05 2.11 20151006 220600 8.07 2.12 20151006 220600 8.09 2.12 20151006 220600 8.11 2.13 20151006 220600 8.13 2.14 20151006 220600 8.15 2.14 20151006 220600 8.16 2.14 20151006 220600 8.17 2.14 20151006 220600 8.17 2.15 20151006 220600 8.18 2.15 20151006 220700 1.57 2.10 20151006 220700 1.58 2.10 20151006 220700 1.60 2.11 20151006 220700 1.62 2.10 20151006 220700 1.66 2.11 20151006 220700 1.70 2.10 20151006 220700 1.74 2.11 20151006 220700 1.80 2.10 20151006 220700 1.89 2.11 20151006 220700 1.94 2.10 20151006 220700 2.07 2.10 20151006 220700 2.10 2.11 20151006 220700 2.29 2.10 20151006 220700 2.39 2.12 20151006 220700 2.55 2.10 20151006 220700 2.69 2.12 20151006 220700 2.82 2.10 20151006 220700 2.95 2.12 20151006 220700 3.04 2.10 20151006 220700 3.31 2.10 20151006 220700 3.31 2.12 20151006 220700 3.42 2.12 20151006 220700 3.51 2.13 20151006 220700 3.57 2.13 20151006 220700 3.58 2.10 20151006 220700 3.73 2.14 20151006 220700 3.81 2.10 20151006 220700 3.81 2.14 20151006 220700 3.89 2.14 20151006 220700 3.97 2.15 20151006 220700 4.08 2.10 20151006 220700 4.36 2.10 20151006 220700 4.71 2.10 20151006 220700 5.01 2.10 20151006 220700 5.36 2.11 20151006 220700 5.72 2.11 20151006 220700 6.07 2.12 20151006 220700 6.39 2.12 20151006 220700 6.76 2.12 20151006 220700 7.12 2.13 20151006 220700 7.39 2.13 20151006 220700 7.48 2.13 20151006 220700 7.58 2.14 20151006 220700 7.68 2.14 20151006 220700 7.74 2.14 20151006 220700 7.84 2.14 20151006 220700 7.92 2.14 20151006 220700 8.02 2.14 20151006 220700 8.09 2.15 20151006 220700 8.14 2.15 20151006 220700 8.15 2.15 20151006 220700 8.17 2.15 20151006 220700 8.18 2.15 20151006 220700 8.19 2.15 20151006 220800 4.04 2.15 20151006 220800 4.08 2.15 20151006 220800 4.11 2.16 20151006 220800 4.16 2.16 20151006 220800 4.21 2.17 20151006 220800 4.25 2.17 20151006 220800 4.32 2.17 20151006 220800 4.38 2.18 20151006 220800 4.46 2.18 20151006 220800 4.53 2.18 20151006 220800 4.65 2.19 20151006 220800 4.79 2.20 20151006 220800 4.92 2.21 20151006 220800 5.04 2.21 20151006 220800 5.18 2.22 20151006 220800 5.34 2.23 20151006 220800 5.47 2.23 20151006 220800 5.63 2.24 20151006 220800 5.80 2.25 20151006 220800 5.97 2.26 20151006 220800 6.12 2.27 20151006 220800 6.30 2.27 20151006 220800 6.47 2.28 20151006 220800 6.65 2.29 20151006 220800 6.79 2.30 20151006 220800 6.96 2.31 20151006 220800 7.02 2.34 20151006 220800 7.03 2.34 20151006 220800 7.04 2.34 20151006 220800 7.06 2.34 20151006 220800 7.07 2.34 20151006 220800 7.08 2.34 20151006 220800 7.09 2.34 20151006 220800 7.11 2.34 20151006 220800 7.12 2.34 20151006 220800 7.14 2.34 20151006 220800 7.15 2.32 20151006 220800 7.17 2.33 20151006 220800 7.20 2.33 20151006 220800 7.22 2.34 20151006 220800 7.23 2.34 20151006 220800 7.27 2.35 20151006 220800 7.29 2.35 20151006 220800 7.32 2.35 20151006 220800 7.37 2.36 20151006 220800 7.44 2.37 20151006 220800 7.51 2.37 20151006 220800 7.53 2.37 20151006 220800 7.56 2.38 20151006 220800 7.57 2.38 20151006 220800 7.58 2.38 20151006 220800 7.59 2.38 20151006 220800 7.60 2.37 20151006 220800 7.61 2.38 20151006 220800 7.63 2.38 20151006 220800 7.64 2.38 20151006 220800 7.66 2.38 20151006 220800 7.67 2.38 20151006 220900 6.74 2.38 20151006 220900 6.75 2.37 20151006 220900 6.76 2.37 20151006 220900 6.77 2.37 20151006 220900 6.78 2.37 20151006 220900 6.79 2.37 20151006 220900 6.80 2.32 20151006 220900 6.80 2.37 20151006 220900 6.81 2.33 20151006 220900 6.81 2.37 20151006 220900 6.82 2.32 20151006 220900 6.82 2.33 20151006 220900 6.82 2.36 20151006 220900 6.83 2.33 20151006 220900 6.83 2.34 20151006 220900 6.83 2.35 20151006 220900 6.83 2.36 20151006 220900 6.84 2.32 20151006 220900 6.84 2.33 20151006 220900 6.84 2.34 20151006 220900 6.84 2.36 20151006 220900 6.85 2.33 20151006 220900 6.86 2.32 20151006 220900 6.87 2.33 20151006 220900 6.89 2.33 20151006 220900 6.91 2.33 20151006 220900 6.93 2.33 20151006 220900 6.95 2.33 20151006 220900 6.97 2.33 20151006 220900 6.99 2.33 20151006 220900 7.01 2.33 20151006 220900 7.03 2.33 20151006 220900 7.05 2.33 20151006 220900 7.05 2.34 20151006 220900 7.06 2.34 20151006 220900 7.07 2.33 20151006 220900 7.07 2.34 20151006 220900 7.08 2.34 20151006 220900 7.09 2.34 20151006 220900 7.10 2.34 20151006 220900 7.11 2.34 20151006 220900 7.12 2.34 20151006 221000 5.95 2.38 20151006 221000 5.98 2.38 20151006 221000 6.01 2.38 20151006 221000 6.04 2.38 20151006 221000 6.07 2.38 20151006 221000 6.09 2.38 20151006 221000 6.12 2.38 20151006 221000 6.15 2.38 20151006 221000 6.17 2.38 20151006 221000 6.18 2.38 20151006 221000 6.20 2.38 20151006 221000 6.22 2.38 20151006 221000 6.24 2.39 20151006 221000 6.25 2.39 20151006 221000 6.27 2.39 20151006 221000 6.29 2.39 20151006 221000 6.30 2.39 20151006 221000 6.33 2.39 20151006 221000 6.35 2.39 20151006 221000 6.38 2.39 20151006 221000 6.40 2.39 20151006 221000 6.42 2.39 20151006 221000 6.44 2.39 20151006 221000 6.47 2.39 20151006 221000 6.49 2.39 20151006 221000 6.50 2.39 20151006 221000 6.52 2.39 20151006 221000 6.53 2.39 20151006 221000 6.54 2.39 20151006 221000 6.55 2.39 20151006 221000 6.56 2.39 20151006 221000 6.58 2.39 20151006 221000 6.59 2.39 20151006 221000 6.60 2.39 20151006 221000 6.61 2.39 20151006 221000 6.62 2.39 20151006 221000 6.64 2.39 20151006 221000 6.66 2.39 20151006 221000 6.68 2.39 20151006 221000 6.69 2.39 20151006 221000 6.71 2.38 20151006 221000 6.71 2.39 20151006 221000 6.72 2.38 20151006 221000 6.73 2.38 20151006 221000 6.73 2.39 20151006 221000 6.74 2.39 20151006 221000 6.75 2.39 20151006 221100 5.35 2.38 20151006 221100 5.38 2.38 20151006 221100 5.41 2.38 20151006 221100 5.44 2.38 20151006 221100 5.47 2.38 20151006 221100 5.49 2.38 20151006 221100 5.51 2.38 20151006 221100 5.54 2.38 20151006 221100 5.56 2.38 20151006 221100 5.59 2.38 20151006 221100 5.61 2.38 20151006 221100 5.64 2.37 20151006 221100 5.66 2.37 20151006 221100 5.69 2.38 20151006 221100 5.72 2.38 20151006 221100 5.75 2.38 20151006 221100 5.77 2.38 20151006 221100 5.80 2.38 20151006 221100 5.83 2.38 20151006 221100 5.86 2.38 20151006 221100 5.89 2.38 20151006 221100 5.92 2.38 20151006 221600 10.34 2.62 20151006 221600 10.41 2.62 20151006 221600 10.48 2.63 20151006 221600 10.54 2.63 20151006 221600 10.62 2.64 20151006 221600 10.71 2.65 20151006 221600 10.81 2.66 20151006 221600 10.89 2.68 20151006 221600 10.99 2.69 20151006 221700 11.10 2.71 20151006 221700 11.20 2.72 20151006 221700 11.28 2.73 20151006 221700 11.39 2.75 20151006 221700 11.48 2.76 20151006 221700 11.56 2.78 20151006 221700 11.66 2.79 20151006 221700 11.74 2.81 20151006 221700 11.84 2.82 20151006 221700 11.92 2.83 20151006 221700 12.00 2.85 20151006 221700 12.10 2.86 20151006 221700 12.18 2.87 20151006 221700 12.24 2.89 20151006 221700 12.29 2.90 20151006 221700 12.34 2.91 20151006 221700 12.38 2.92 20151006 221700 12.44 2.93 20151006 221700 12.49 2.94 20151006 221700 12.54 2.95 20151006 221700 12.60 2.96 20151006 221700 12.65 2.98 20151006 221700 12.66 2.99 20151006 221700 12.66 3.01 20151006 221700 12.67 3.00 20151006 221700 12.67 3.02 20151006 221700 12.69 3.03 20151006 221700 12.69 3.04 20151006 221700 12.71 3.05 20151006 221700 12.73 3.07 20151006 221700 12.74 3.08 20151006 221700 12.81 3.10 20151006 221700 12.87 3.12 20151006 221700 12.93 3.14 20151006 221700 13.01 3.17 20151006 221700 13.06 3.19 20151006 221700 13.14 3.21 20151006 221700 13.20 3.23 20151006 221700 13.26 3.26 20151006 221700 13.33 3.28 20151006 221700 13.38 3.31 20151006 221700 13.43 3.33 20151006 221700 13.50 3.36 20151006 221700 13.56 3.39 20151006 221700 13.60 3.41 20151006 221700 13.66 3.44 20151006 221700 13.72 3.46 20151006 221700 13.76 3.49 20151006 221700 13.81 3.51 20151006 221700 13.84 3.54 20151006 221700 13.86 3.57 20151006 221700 13.89 3.59 20151006 221700 13.92 3.62 20151006 221700 13.94 3.64 20151006 221700 13.97 3.66 20151006 221700 13.99 3.69 20151006 221700 14.02 3.71 20151006 221700 14.06 3.74 20151006 221700 14.08 3.76 20151006 221700 14.12 3.78 20151006 221700 14.16 3.81 20151006 221700 14.18 3.83 20151006 221700 14.22 3.85 20151006 221700 14.26 3.88 20151006 221800 11.52 5.46 20151006 221800 11.58 5.47 20151006 221800 11.74 5.48 20151006 221800 11.93 5.49 20151006 221800 12.26 5.50 20151006 221800 12.68 5.51 20151006 221800 13.14 5.52 20151006 221800 13.59 5.53 20151006 221800 14.17 5.54 20151006 221800 14.30 3.90 20151006 221800 14.34 3.92 20151006 221800 14.41 3.95 20151006 221800 14.47 3.98 20151006 221800 14.52 4.00 20151006 221800 14.55 5.55 20151006 221800 14.59 4.03 20151006 221800 14.65 4.06 20151006 221800 14.71 5.55 20151006 221800 14.72 4.09 20151006 221800 14.78 4.11 20151006 221800 14.84 4.14 20151006 221800 14.91 4.17 20151006 221800 14.92 5.56 20151006 221800 14.97 4.20 20151006 221800 15.04 4.24 20151006 221800 15.11 4.28 20151006 221800 15.14 5.56 20151006 221800 15.18 4.32 20151006 221800 15.24 4.35 20151006 221800 15.31 4.39 20151006 221800 15.38 4.43 20151006 221800 15.39 5.57 20151006 221800 15.44 4.46 20151006 221800 15.53 4.51 20151006 221800 15.61 5.58 20151006 221800 15.65 4.56 20151006 221800 15.77 4.62 20151006 221800 15.87 4.67 20151006 221800 15.89 5.58 20151006 221800 16.01 4.73 20151006 221800 16.13 4.79 20151006 221800 16.20 5.59 20151006 221800 16.25 4.84 20151006 221800 16.38 4.90 20151006 221800 16.47 5.60 20151006 221800 16.51 4.96 20151006 221800 16.60 5.01 20151006 221800 16.61 5.58 20151006 221800 16.67 5.06 20151006 221800 16.68 5.56 20151006 221800 16.73 5.54 20151006 221800 16.75 5.11 20151006 221800 16.81 5.52 20151006 221800 16.83 5.17 20151006 221800 16.89 5.50 20151006 221800 16.91 5.21 20151006 221800 16.98 5.48 20151006 221800 16.99 5.26 20151006 221800 17.06 5.46 20151006 221800 17.08 5.32 20151006 221800 17.15 5.44 20151006 221800 17.18 5.37 20151006 221800 17.25 5.42 20151006 221900 11.19 5.48 20151006 221900 11.22 5.48 20151006 221900 11.25 5.47 20151006 221900 11.30 5.49 20151006 221900 11.39 5.46 20151006 221900 11.47 5.50 20151006 221900 11.71 5.51 20151006 221900 11.97 5.52 20151006 221900 12.16 5.62 20151006 221900 12.18 5.66 20151006 221900 12.19 5.59 20151006 221900 12.19 5.69 20151006 221900 12.24 5.56 20151006 221900 12.27 5.72 20151006 221900 12.35 5.53 20151006 221900 12.38 5.75 20151006 221900 12.50 5.78 20151006 221900 12.70 5.83 20151006 221900 13.21 5.92 20151006 221900 13.68 6.02 20151006 221900 14.20 6.12 20151006 221900 14.65 6.20 20151006 221900 15.14 6.30 20151006 221900 15.67 6.40 20151006 221900 16.13 6.48 20151006 221900 16.63 6.58 20151006 221900 17.16 6.67 20151006 221900 17.66 6.76 20151006 221900 18.04 6.82 20151006 221900 18.55 6.91 20151006 221900 18.63 6.42 20151006 221900 18.80 6.49 20151006 221900 18.94 6.54 20151006 221900 19.05 6.99 20151006 221900 19.14 6.61 20151006 221900 19.40 6.68 20151006 221900 19.48 7.07 20151006 221900 19.67 6.75 20151006 221900 19.88 6.81 20151006 221900 19.95 7.15 20151006 221900 20.14 6.88 20151006 221900 20.41 6.96 20151006 221900 20.45 7.23 20151006 221900 20.64 7.01 20151006 221900 20.88 7.30 20151006 221900 20.90 7.09 20151006 221900 21.13 7.34 20151006 221900 21.17 7.16 20151006 221900 21.30 7.37 20151006 221900 21.33 7.20 20151006 221900 21.44 7.24 20151006 221900 21.46 7.39 20151006 221900 21.57 7.28 20151006 221900 21.59 7.41 20151006 221900 21.71 7.32 20151006 221900 21.74 7.43 20151006 221900 21.81 7.36 20151006 221900 21.90 7.45 20151006 221900 21.95 7.40 20151006 221900 22.02 7.47 20151006 221900 22.08 7.43 20151006 221900 22.17 7.49 20151006 221900 22.18 7.47 20151006 221900 22.31 7.51 20151006 222000 12.10 3.36 20151006 222000 12.19 3.39 20151006 222000 12.26 3.42 20151006 222000 12.35 3.45 20151006 222000 12.44 3.49 20151006 222000 12.53 3.52 20151006 222000 12.64 3.56 20151006 222000 12.75 3.61 20151006 222000 12.84 3.64 20151006 222000 12.95 3.69 20151006 222000 13.06 3.73 20151006 222000 13.17 3.77 20151006 222000 13.26 3.81 20151006 222000 13.37 3.85 20151006 222000 13.47 3.90 20151006 222000 13.55 3.93 20151006 222000 13.65 3.98 20151006 222000 13.75 4.02 20151006 222000 13.83 4.06 20151006 222000 13.93 4.10 20151006 222000 14.03 4.15 20151006 222000 14.13 4.19 20151006 222000 14.21 4.23 20151006 222000 14.29 4.27 20151006 222000 14.37 4.32 20151006 222000 14.44 4.36 20151006 222000 14.52 4.41 20151006 222000 14.61 4.45 20151006 222000 14.68 4.49 20151006 222000 14.77 4.54 20151006 222000 14.85 4.59 20151006 222000 14.95 4.64 20151006 222000 15.04 4.68 20151006 222000 15.15 4.73 20151006 222000 15.25 4.78 20151006 222000 15.34 4.82 20151006 222000 15.45 4.88 20151006 222000 15.56 4.93 20151006 222000 15.65 4.97 20151006 222000 15.76 5.02 20151006 222000 15.88 5.08 20151006 222000 16.01 5.14 20151006 222000 16.12 5.19 20151006 222000 16.25 5.25 20151006 222000 16.37 5.31 20151006 222000 16.48 5.36 20151006 222000 16.61 5.42 20151006 222000 16.73 5.48 20151006 222000 16.86 5.55 20151006 222000 16.94 5.60 20151006 222000 17.04 5.66 20151006 222000 17.14 5.72 20151006 222000 17.22 5.77 20151006 222000 17.32 5.83 20151006 222000 17.42 5.89 20151006 222000 17.50 5.94 20151006 222000 17.60 6.00 20151006 222000 17.72 6.07 20151006 222000 17.88 6.13 20151006 222000 18.01 6.18 20151006 222000 18.17 6.25 20151006 222000 18.34 6.31 20151006 222000 18.48 6.36 20151006 222100 10.01 2.87 20151006 222100 10.11 2.88 20151006 222100 10.20 2.89 20151006 222100 10.29 2.91 20151006 222100 10.38 2.92 20151006 222100 10.48 2.94 20151006 222100 10.56 2.95 20151006 222100 10.65 2.97 20151006 222100 10.75 2.98 20151006 222100 10.83 2.99 20151006 222100 10.93 3.01 20151006 222100 11.02 3.03 20151006 222100 11.10 3.05 20151006 222100 11.19 3.07 20151006 222100 11.28 3.09 20151006 222100 11.36 3.12 20151006 222100 11.44 3.13 20151006 222100 11.53 3.16 20151006 222100 11.61 3.18 20151006 222100 11.69 3.20 20151006 222100 11.77 3.23 20151006 222100 11.86 3.26 20151006 222100 11.94 3.29 20151006 222100 12.02 3.32 20151006 222100 5.54 2.67 20151006 222100 5.67 2.67 20151006 222100 5.80 2.67 20151006 222100 5.91 2.67 20151006 222100 6.05 2.67 20151006 222100 6.18 2.67 20151006 222100 6.29 2.67 20151006 222100 6.43 2.67 20151006 222100 6.58 2.67 20151006 222100 6.72 2.67 20151006 222100 6.85 2.67 20151006 222100 6.99 2.68 20151006 222100 7.14 2.68 20151006 222100 7.26 2.68 20151006 222100 7.41 2.68 20151006 222100 7.55 2.68 20151006 222100 7.66 2.69 20151006 222100 7.78 2.69 20151006 222100 7.90 2.70 20151006 222100 7.99 2.70 20151006 222100 8.11 2.71 20151006 222100 8.23 2.71 20151006 222100 8.34 2.72 20151006 222100 8.44 2.72 20151006 222100 8.56 2.73 20151006 222100 8.65 2.73 20151006 222100 8.73 2.74 20151006 222100 8.82 2.75 20151006 222100 8.91 2.75 20151006 222100 8.98 2.76 20151006 222100 9.08 2.77 20151006 222100 9.17 2.78 20151006 222100 9.26 2.78 20151006 222100 9.34 2.79 20151006 222100 9.44 2.80 20151006 222100 9.54 2.81 20151006 222100 9.62 2.82 20151006 222100 9.72 2.83 20151006 222100 9.83 2.85 20151006 222100 9.91 2.86 20151006 222200 0.56 2.74 20151006 222200 0.60 2.73 20151006 222200 0.62 2.74 20151006 222200 0.77 2.73 20151006 222200 0.79 2.75 20151006 222200 0.97 2.75 20151006 222200 1.20 2.76 20151006 222200 1.46 2.76 20151006 222200 1.57 2.72 20151006 222200 1.67 2.77 20151006 222200 1.89 2.71 20151006 222200 1.93 2.77 20151006 222200 2.17 2.78 20151006 222200 2.33 2.78 20151006 222200 2.47 2.70 20151006 222200 2.53 2.79 20151006 222200 2.73 2.79 20151006 222200 2.79 2.70 20151006 222200 2.93 2.80 20151006 222200 3.09 2.80 20151006 222200 3.12 2.70 20151006 222200 3.29 2.81 20151006 222200 3.49 2.82 20151006 222200 3.59 2.69 20151006 222200 3.65 2.82 20151006 222200 3.80 2.83 20151006 222200 3.85 2.69 20151006 222200 3.93 2.83 20151006 222200 4.04 2.84 20151006 222200 4.06 2.68 20151006 222200 4.17 2.84 20151006 222200 4.25 2.96 20151006 222200 4.26 2.95 20151006 222200 4.29 2.95 20151006 222200 4.30 2.85 20151006 222200 4.32 2.68 20151006 222200 4.33 2.94 20151006 222200 4.37 2.94 20151006 222200 4.40 2.94 20151006 222200 4.41 2.86 20151006 222200 4.43 2.93 20151006 222200 4.47 2.93 20151006 222200 4.51 2.92 20151006 222200 4.54 2.86 20151006 222200 4.54 2.92 20151006 222200 4.57 2.91 20151006 222200 4.59 2.68 20151006 222200 4.60 2.91 20151006 222200 4.62 2.90 20151006 222200 4.65 2.90 20151006 222200 4.67 2.87 20151006 222200 4.68 2.89 20151006 222200 4.71 2.89 20151006 222200 4.74 2.88 20151006 222200 4.77 2.88 20151006 222200 4.80 2.87 20151006 222200 4.85 2.68 20151006 222200 5.07 2.67 20151006 222200 5.31 2.67 20151006 222200 5.43 2.67 20151006 222300 4.28 2.97 20151006 222300 4.31 2.97 20151006 222300 4.35 2.98 20151006 222300 4.38 2.99 20151006 222300 4.41 2.99 20151006 222300 4.45 3.00 20151006 222300 4.48 3.01 20151006 222300 4.52 3.01 20151006 222300 4.58 3.02 20151006 222300 4.66 3.03 20151006 222300 4.74 3.04 20151006 222300 4.81 3.05 20151006 222300 4.89 3.06 20151006 222300 4.97 3.07 20151006 222300 5.03 3.08 20151006 222300 5.11 3.09 20151006 222300 5.19 3.10 20151006 222300 5.30 3.11 20151006 222300 5.45 3.12 20151006 222300 5.60 3.13 20151006 222300 5.72 3.14 20151006 222300 5.87 3.16 20151006 222300 6.03 3.17 20151006 222300 6.15 3.18 20151006 222300 6.30 3.19 20151006 222300 6.45 3.20 20151006 222300 6.53 3.21 20151006 222300 6.62 3.23 20151006 222300 6.72 3.24 20151006 222300 6.81 3.25 20151006 222300 6.89 3.26 20151006 222300 6.99 3.28 20151006 222300 7.08 3.29 20151006 222300 7.16 3.30 20151006 222300 7.25 3.31 20151006 222300 7.31 3.33 20151006 222300 7.36 3.34 20151006 222300 7.42 3.35 20151006 222300 7.48 3.37 20151006 222300 7.53 3.38 20151006 222300 7.59 3.40 20151006 222300 7.65 3.41 20151006 222300 7.70 3.42 20151006 222300 7.76 3.44 20151006 222300 7.81 3.46 20151006 222300 7.87 3.47 20151006 222300 7.92 3.49 20151006 222300 7.98 3.51 20151006 222300 8.04 3.52 20151006 222300 8.10 3.54 20151006 222300 8.16 3.56 20151006 222300 8.22 3.57 20151006 222300 8.30 3.59 20151006 222300 8.40 3.61 20151006 222300 8.50 3.63 20151006 222300 8.58 3.65 20151006 222300 8.68 3.68 20151006 222300 8.78 3.70 20151006 222300 8.87 3.72 20151006 222300 8.96 3.74 20151006 222300 9.05 3.76 20151006 222300 9.12 3.78 20151006 222300 9.20 3.81 20151006 222400 10.01 4.19 20151006 222400 10.06 4.22 20151006 222400 10.11 4.25 20151006 222400 10.16 4.29 20151006 222400 10.21 4.33 20151006 222400 10.24 4.36 20151006 222400 10.28 4.40 20151006 222400 10.33 4.44 20151006 222400 10.36 4.47 20151006 222400 10.40 4.51 20151006 222400 10.45 4.55 20151006 222400 10.48 4.58 20151006 222400 10.54 4.62 20151006 222400 10.62 4.67 20151006 222400 10.70 4.71 20151006 222400 10.77 4.75 20151006 222400 10.86 4.80 20151006 222400 10.94 4.84 20151006 222400 11.02 4.88 20151006 222400 11.11 4.92 20151006 222400 11.20 4.97 20151006 222400 11.27 5.01 20151006 222400 11.34 5.06 20151006 222400 11.40 5.11 20151006 222400 11.46 5.15 20151006 222400 11.52 5.19 20151006 222400 11.59 5.24 20151006 222400 11.64 5.28 20151006 222400 11.70 5.33 20151006 222400 11.77 5.38 20151006 222400 11.83 5.42 20151006 222400 11.92 5.47 20151006 222400 12.00 5.52 20151006 222400 12.07 5.56 20151006 222400 12.15 5.60 20151006 222400 12.23 5.65 20151006 222400 12.30 5.69 20151006 222400 12.38 5.74 20151006 222400 12.46 5.79 20151006 222400 12.61 5.84 20151006 222400 12.74 5.88 20151006 222400 12.90 5.93 20151006 222400 13.06 5.98 20151006 222400 13.19 6.03 20151006 222400 13.36 6.08 20151006 222400 13.52 6.13 20151006 222400 13.66 6.17 20151006 222400 13.81 6.23 20151006 222400 13.93 6.27 20151006 222400 14.03 6.31 20151006 222400 14.15 6.36 20151006 222400 14.27 6.41 20151006 222400 9.27 3.84 20151006 222400 9.34 3.86 20151006 222400 9.41 3.89 20151006 222400 9.49 3.92 20151006 222400 9.56 3.95 20151006 222400 9.63 3.97 20151006 222400 9.70 4.00 20151006 222400 9.75 4.03 20151006 222400 9.80 4.06 20151006 222400 9.85 4.09 20151006 222400 9.91 4.13 20151006 222400 9.95 4.16 20151006 222500 14.37 6.45 20151006 222500 14.49 6.50 20151006 222500 14.61 6.55 20151006 222500 14.71 6.59 20151006 222500 14.81 6.64 20151006 222500 14.89 6.68 20151006 222500 14.94 7.69 20151006 222500 14.96 6.72 20151006 222500 14.96 7.68 20151006 222500 14.98 7.68 20151006 222500 15.00 7.67 20151006 222500 15.02 7.67 20151006 222500 15.04 6.76 20151006 222500 15.05 7.66 20151006 222500 15.05 7.70 20151006 222500 15.07 7.65 20151006 222500 15.10 7.65 20151006 222500 15.12 6.81 20151006 222500 15.13 7.64 20151006 222500 15.16 7.63 20151006 222500 15.18 6.84 20151006 222500 15.19 7.62 20151006 222500 15.22 7.61 20151006 222500 15.23 7.71 20151006 222500 15.26 6.89 20151006 222500 15.26 7.60 20151006 222500 15.29 7.59 20151006 222500 15.32 7.58 20151006 222500 15.33 6.93 20151006 222500 15.38 7.72 20151006 222500 15.39 6.97 20151006 222500 15.47 7.01 20151006 222500 15.55 7.73 20151006 222500 15.56 7.05 20151006 222500 15.63 7.09 20151006 222500 15.71 7.13 20151006 222500 15.73 7.74 20151006 222500 15.80 7.18 20151006 222500 15.87 7.22 20151006 222500 15.88 7.75 20151006 222500 15.96 7.26 20151006 222500 16.05 7.30 20151006 222500 16.05 7.76 20151006 222500 16.12 7.34 20151006 222500 16.18 7.38 20151006 222500 16.23 7.42 20151006 222500 16.23 7.77 20151006 222500 16.28 7.45 20151006 222500 16.33 7.48 20151006 222500 16.37 7.78 20151006 222500 16.38 7.52 20151006 222500 16.42 7.77 20151006 222500 16.43 7.56 20151006 222500 16.45 7.75 20151006 222500 16.47 7.74 20151006 222500 16.48 7.59 20151006 222500 16.49 7.73 20151006 222500 16.51 7.71 20151006 222500 16.53 7.62 20151006 222500 16.53 7.70 20151006 222500 16.55 7.69 20151006 222500 16.57 7.67 20151006 222500 16.58 7.66 20151006 222600 10.66 6.46 20151006 222600 11.12 6.52 20151006 222600 11.44 6.58 20151006 222600 11.82 6.64 20151006 222600 12.20 6.70 20151006 222600 12.53 6.76 20151006 222600 12.90 6.82 20151006 222600 13.27 6.88 20151006 222600 13.57 6.94 20151006 222600 13.93 7.00 20151006 222600 14.04 7.04 20151006 222600 14.13 7.08 20151006 222600 14.24 7.12 20151006 222600 14.35 7.16 20151006 222600 14.45 7.19 20151006 222600 14.56 7.23 20151006 222600 14.67 7.27 20151006 222600 14.76 7.31 20151006 222600 14.87 7.35 20151006 222600 14.94 7.37 20151006 222600 15.00 7.39 20151006 222600 15.07 7.42 20151006 222600 15.14 7.44 20151006 222600 15.20 7.46 20151006 222600 15.27 7.48 20151006 222600 15.33 7.51 20151006 222600 15.34 7.57 20151006 222600 15.37 7.56 20151006 222600 15.38 7.53 20151006 222600 15.41 7.54 20151006 222600 4.90 6.06 20151006 222600 5.06 6.03 20151006 222600 5.19 6.10 20151006 222600 5.20 6.00 20151006 222600 5.38 5.97 20151006 222600 5.58 5.94 20151006 222600 5.68 6.14 20151006 222600 5.75 5.92 20151006 222600 5.97 5.89 20151006 222600 6.19 5.86 20151006 222600 6.32 6.19 20151006 222600 6.41 5.83 20151006 222600 6.63 5.81 20151006 222600 6.81 5.78 20151006 222600 6.97 5.76 20151006 222600 7.01 6.23 20151006 222600 7.16 5.74 20151006 222600 7.35 5.71 20151006 222600 7.51 5.69 20151006 222600 7.61 6.27 20151006 222600 7.69 5.67 20151006 222600 7.86 5.64 20151006 222600 8.02 5.62 20151006 222600 8.12 5.60 20151006 222600 8.17 5.58 20151006 222600 8.21 5.56 20151006 222600 8.27 5.54 20151006 222600 8.31 5.52 20151006 222600 8.35 5.50 20151006 222600 8.37 6.32 20151006 222600 8.40 5.48 20151006 222600 8.45 5.46 20151006 222600 9.15 6.37 20151006 222600 9.84 6.41 20151006 222700 10.14 5.27 20151006 222700 10.27 5.26 20151006 222700 10.44 5.25 20151006 222700 10.59 5.24 20151006 222700 10.72 5.23 20151006 222700 10.84 5.21 20151006 222700 10.96 5.19 20151006 222700 11.06 5.17 20151006 222700 11.18 5.15 20151006 222700 11.30 5.13 20151006 222700 11.40 5.12 20151006 222700 11.53 5.10 20151006 222700 11.64 5.08 20151006 222700 11.73 5.07 20151006 222700 11.83 5.06 20151006 222700 11.91 5.06 20151006 222700 11.98 5.06 20151006 222700 8.49 5.44 20151006 222700 8.58 5.43 20151006 222700 8.69 5.41 20151006 222700 8.78 5.40 20151006 222700 8.88 5.38 20151006 222700 8.98 5.37 20151006 222700 9.07 5.36 20151006 222700 9.18 5.34 20151006 222700 9.28 5.32 20151006 222700 9.37 5.31 20151006 222700 9.53 5.30 20151006 222700 9.69 5.29 20151006 222700 9.82 5.29 20151006 222700 9.98 5.28 20151006 224300 5.63 2.01 20151006 224300 5.65 2.04 20151006 224300 5.67 2.06 20151006 224300 5.69 2.08 20151006 224300 5.70 2.10 20151006 224300 5.71 2.12 20151006 224300 5.72 2.13 20151006 224300 5.74 2.15 20151006 224300 5.76 2.17 20151006 224400 5.77 2.19 20151006 224400 5.79 2.21 20151006 224400 5.82 2.23 20151006 224400 5.85 2.24 20151006 224400 5.89 2.25 20151006 224400 5.93 2.26 20151006 224400 5.96 2.27 20151006 224400 6.00 2.29 20151006 224400 6.05 2.30 20151006 224400 6.09 2.31 20151006 224400 6.13 2.32 20151006 224400 6.20 2.34 20151006 224400 6.28 2.35 20151006 224400 6.38 2.36 20151006 224400 6.47 2.37 20151006 224400 6.55 2.38 20151006 224400 6.65 2.39 20151006 224400 6.75 2.40 20151006 224400 6.85 2.41 20151006 224400 6.93 2.42 20151006 224400 7.01 2.43 20151006 224400 7.09 2.43 20151006 224400 7.15 2.44 20151006 224400 7.23 2.45 20151006 224400 7.30 2.45 20151006 224400 7.36 2.46 20151006 224400 7.43 2.46 20151006 224400 7.50 2.47 20151006 224400 7.56 2.47 20151006 224400 7.58 2.47 20151006 224400 7.59 2.47 20151006 224400 7.61 2.47 20151006 224400 7.62 2.47 20151006 224400 7.64 2.47 20151006 224400 7.66 2.46 20151006 224400 7.68 2.46 20151006 224400 7.70 2.46 20151006 224400 7.72 2.46 20151006 224400 7.75 1.98 20151006 224400 7.75 2.45 20151006 224400 7.78 2.45 20151006 224400 7.79 2.01 20151006 224400 7.81 2.44 20151006 224400 7.82 2.04 20151006 224400 7.84 2.44 20151006 224400 7.85 2.07 20151006 224400 7.88 2.43 20151006 224400 7.89 2.10 20151006 224400 7.91 2.43 20151006 224400 7.92 2.13 20151006 224400 7.95 2.16 20151006 224400 7.95 2.42 20151006 224400 7.99 2.19 20151006 224400 7.99 2.42 20151006 224400 8.02 2.22 20151006 224400 8.02 2.37 20151006 224400 8.02 2.39 20151006 224400 8.02 2.41 20151006 224400 8.03 2.25 20151006 224400 8.03 2.27 20151006 224400 8.03 2.29 20151006 224400 8.03 2.31 20151006 224400 8.03 2.33 20151006 224400 8.03 2.35 20151006 224500 7.37 1.96 20151006 224500 7.37 1.99 20151006 224500 7.37 2.01 20151006 224500 7.38 1.94 20151006 224500 7.38 2.04 20151006 224500 7.39 1.92 20151006 224500 7.39 2.06 20151006 224500 7.40 1.90 20151006 224500 7.40 2.08 20151006 224500 7.40 2.09 20151006 224500 7.42 1.87 20151006 224500 7.42 1.89 20151006 224500 7.42 2.11 20151006 224500 7.43 1.91 20151006 224500 7.43 1.92 20151006 224500 7.44 1.94 20151006 224500 7.44 2.12 20151006 224500 7.45 2.14 20151006 224500 7.46 1.95 20151006 224500 7.47 1.97 20151006 224500 7.48 2.15 20151006 224500 7.49 1.99 20151006 224500 7.51 2.00 20151006 224500 7.51 2.17 20151006 224500 7.53 2.02 20151006 224500 7.54 2.18 20151006 224500 7.55 2.01 20151006 224500 7.57 2.01 20151006 224500 7.58 2.20 20151006 224500 7.59 2.00 20151006 224500 7.61 1.99 20151006 224500 7.63 2.21 20151006 224500 7.64 1.99 20151006 224500 7.67 1.98 20151006 224500 7.67 2.22 20151006 224500 7.70 1.98 20151006 224500 7.73 1.97 20151006 224500 7.73 2.24 20151006 224500 7.79 2.25 20151006 224500 7.84 2.26 20151006 224500 7.90 2.27 20151006 224500 7.97 2.28 20151006 224500 8.03 2.29 20151006 224500 8.11 2.30 20151006 224500 8.19 2.32 20151006 224500 8.27 2.34 20151006 224500 8.35 2.37 20151006 224500 8.43 2.39 20151006 224500 8.52 2.41 20151006 224500 8.60 2.43 20151006 224500 8.69 2.46 20151006 224500 8.78 2.48 20151006 224500 8.86 2.50 20151006 224500 8.93 2.53 20151006 224500 9.01 2.55 20151006 224500 9.07 2.56 20151006 224500 9.14 2.58 20151006 224500 9.21 2.60 20151006 224500 9.28 2.62 20151006 224500 9.35 2.64 20151006 224500 9.43 2.66 20151006 224500 9.51 2.68 20151006 224500 9.57 2.70 20151006 224600 10.06 2.86 20151006 224600 10.12 2.88 20151006 224600 10.17 2.90 20151006 224600 10.22 2.93 20151006 224600 10.27 2.95 20151006 224600 10.31 2.98 20151006 224600 10.36 3.00 20151006 224600 10.41 3.03 20151006 224600 10.46 3.05 20151006 224600 10.51 3.07 20151006 224600 10.55 3.10 20151006 224600 10.59 3.13 20151006 224600 10.63 3.15 20151006 224600 10.67 3.18 20151006 224600 10.71 3.21 20151006 224600 10.74 3.24 20151006 224600 10.79 3.27 20151006 224600 10.83 3.30 20151006 224600 10.86 3.32 20151006 224600 10.92 3.35 20151006 224600 10.99 3.39 20151006 224600 11.04 3.42 20151006 224600 11.11 3.45 20151006 224600 11.19 3.49 20151006 224600 11.26 3.52 20151006 224600 11.31 3.55 20151006 224600 11.38 3.59 20151006 224600 11.45 3.62 20151006 224600 11.56 3.66 20151006 224600 11.70 3.70 20151006 224600 11.83 3.74 20151006 224600 11.93 3.77 20151006 224600 12.06 3.81 20151006 224600 12.19 3.85 20151006 224600 12.30 3.89 20151006 224600 12.43 3.93 20151006 224600 12.56 3.97 20151006 224600 12.72 4.01 20151006 224600 12.86 4.04 20151006 224600 13.02 4.08 20151006 224600 13.18 4.12 20151006 224600 13.32 4.16 20151006 224600 13.48 4.20 20151006 224600 13.64 4.24 20151006 224600 13.77 4.27 20151006 224600 13.92 4.31 20151006 224600 14.07 4.36 20151006 224600 14.20 4.40 20151006 224600 14.35 4.45 20151006 224600 14.49 4.50 20151006 224600 14.64 4.55 20151006 224600 14.76 4.59 20151006 224600 14.92 4.64 20151006 224600 15.07 4.69 20151006 224600 15.15 4.71 20151006 224600 15.23 4.72 20151006 224600 15.30 4.73 20151006 224600 15.36 4.74 20151006 224600 9.64 2.72 20151006 224600 9.72 2.75 20151006 224600 9.78 2.77 20151006 224600 9.85 2.79 20151006 224600 9.92 2.81 20151006 224600 9.98 2.83 20151006 224700 10.00 4.71 20151006 224700 10.07 4.66 20151006 224700 10.11 4.88 20151006 224700 10.17 4.63 20151006 224700 10.26 4.94 20151006 224700 10.31 4.58 20151006 224700 10.41 4.99 20151006 224700 10.48 4.54 20151006 224700 10.59 5.04 20151006 224700 10.65 4.50 20151006 224700 10.78 5.09 20151006 224700 10.82 4.46 20151006 224700 10.96 4.44 20151006 224700 10.96 5.14 20151006 224700 11.09 4.42 20151006 224700 11.19 5.19 20151006 224700 11.25 4.39 20151006 224700 11.43 5.25 20151006 224700 11.44 4.37 20151006 224700 11.63 5.29 20151006 224700 11.65 4.34 20151006 224700 11.83 4.33 20151006 224700 11.84 5.35 20151006 224700 12.05 5.40 20151006 224700 12.07 4.30 20151006 224700 12.28 5.46 20151006 224700 12.32 4.28 20151006 224700 12.43 4.29 20151006 224700 12.49 5.51 20151006 224700 12.56 4.30 20151006 224700 12.70 4.33 20151006 224700 12.74 5.56 20151006 224700 12.84 4.34 20151006 224700 13.02 4.36 20151006 224700 13.02 5.62 20151006 224700 13.22 4.38 20151006 224700 13.26 5.67 20151006 224700 13.44 4.39 20151006 224700 13.56 5.72 20151006 224700 13.64 4.41 20151006 224700 13.85 5.77 20151006 224700 13.89 4.43 20151006 224700 14.06 5.82 20151006 224700 14.08 4.47 20151006 224700 14.25 4.51 20151006 224700 14.31 5.87 20151006 224700 14.46 4.55 20151006 224700 14.58 5.92 20151006 224700 14.67 4.59 20151006 224700 14.84 5.98 20151006 224700 14.86 4.63 20151006 224700 15.06 6.02 20151006 224700 15.10 4.67 20151006 224700 15.34 4.71 20151006 224700 15.34 6.07 20151006 224700 15.45 4.75 20151006 224700 15.53 4.76 20151006 224700 15.55 4.75 20151006 224700 15.59 4.77 20151006 224700 15.67 4.78 20151006 224700 15.74 4.79 20151006 224700 9.96 4.75 20151006 224700 9.96 4.79 20151006 224700 9.99 4.83 20151006 224800 15.61 6.12 20151006 224800 15.85 6.17 20151006 224800 16.09 6.21 20151006 224800 16.25 6.24 20151006 224800 16.39 6.27 20151006 224800 16.55 6.30 20151006 224800 16.71 6.33 20151006 224800 16.88 6.36 20151006 224800 17.02 6.38 20151006 224800 17.19 6.41 20151006 224800 17.35 6.44 20151006 224800 17.45 6.46 20151006 224800 17.55 6.48 20151006 224800 17.65 6.49 20151006 224800 17.73 6.50 20151006 224800 17.83 6.52 20151006 224800 17.93 6.54 20151006 224800 18.04 6.56 20151006 224800 18.11 6.57 20151006 224800 18.22 6.59 20151006 224800 18.28 6.60 20151006 224800 18.34 6.62 20151006 224800 18.38 6.63 20151006 224800 18.44 6.64 20151006 224800 18.49 6.65 20151006 224800 18.55 6.67 20151006 224800 18.60 6.68 20151006 224800 18.66 6.69 20151006 224800 18.70 6.71 20151006 224800 18.72 6.72 20151006 224800 18.74 6.73 20151006 224800 18.75 6.74 20151006 224800 18.76 6.76 20151006 224800 18.77 6.76 20151006 224800 18.78 6.77 20151006 224800 18.80 6.79 20151006 224800 18.81 6.79 20151006 224800 18.82 6.79 20151006 224800 18.84 6.79 20151006 224800 18.86 6.79 20151006 224800 18.88 6.80 20151006 224800 18.90 6.79 20151006 224800 18.92 6.79 20151006 224800 18.94 6.79 20151006 224800 18.96 6.79 20151006 224800 18.98 6.43 20151006 224800 18.98 6.78 20151006 224800 18.99 6.76 20151006 224800 19.00 6.46 20151006 224800 19.01 6.75 20151006 224800 19.02 6.49 20151006 224800 19.02 6.73 20151006 224800 19.03 6.52 20151006 224800 19.04 6.71 20151006 224800 19.05 6.54 20151006 224800 19.05 6.70 20151006 224800 19.06 6.57 20151006 224800 19.07 6.68 20151006 224800 19.09 6.60 20151006 224800 19.09 6.66 20151006 224800 19.10 6.63 20151006 224800 19.11 6.65 20151006 224900 13.08 3.75 20151006 224900 13.17 3.78 20151006 224900 13.28 3.81 20151006 224900 13.39 3.84 20151006 224900 13.48 3.87 20151006 224900 13.59 3.91 20151006 224900 13.70 3.94 20151006 224900 13.81 3.98 20151006 224900 13.90 4.01 20151006 224900 14.01 4.04 20151006 224900 14.12 4.08 20151006 224900 14.22 4.11 20151006 224900 14.34 4.15 20151006 224900 14.46 4.20 20151006 224900 14.56 4.23 20151006 224900 14.69 4.27 20151006 224900 14.81 4.31 20151006 224900 14.93 4.36 20151006 224900 15.03 4.39 20151006 224900 15.15 4.43 20151006 224900 15.26 4.48 20151006 224900 15.36 4.53 20151006 224900 15.48 4.58 20151006 224900 15.60 4.63 20151006 224900 15.71 4.68 20151006 224900 15.81 4.72 20151006 224900 15.93 4.78 20151006 224900 16.05 4.83 20151006 224900 16.15 4.87 20151006 224900 16.28 4.93 20151006 224900 16.41 4.99 20151006 224900 16.54 5.06 20151006 224900 16.66 5.11 20151006 224900 16.79 5.17 20151006 224900 16.92 5.23 20151006 224900 17.03 5.29 20151006 224900 17.17 5.35 20151006 224900 17.29 5.40 20151006 224900 17.35 5.44 20151006 224900 17.43 5.49 20151006 224900 17.51 5.53 20151006 224900 17.58 5.58 20151006 224900 17.65 5.61 20151006 224900 17.73 5.66 20151006 224900 17.81 5.70 20151006 224900 17.87 5.74 20151006 224900 17.93 5.78 20151006 224900 17.98 5.82 20151006 224900 18.02 5.86 20151006 224900 18.06 5.90 20151006 224900 18.11 5.94 20151006 224900 18.16 5.97 20151006 224900 18.20 6.01 20151006 224900 18.25 6.05 20151006 224900 18.30 6.09 20151006 224900 18.36 6.12 20151006 224900 18.44 6.16 20151006 224900 18.52 6.20 20151006 224900 18.60 6.23 20151006 224900 18.67 6.27 20151006 224900 18.75 6.30 20151006 224900 18.83 6.34 20151006 224900 18.89 6.37 20151006 224900 18.97 6.41 20151006 225000 10.03 3.29 20151006 225000 10.15 3.29 20151006 225000 10.27 3.30 20151006 225000 10.37 3.30 20151006 225000 10.49 3.31 20151006 225000 10.60 3.31 20151006 225000 10.69 3.32 20151006 225000 10.79 3.33 20151006 225000 10.89 3.34 20151006 225000 10.99 3.35 20151006 225000 11.08 3.36 20151006 225000 11.18 3.37 20151006 225000 11.28 3.38 20151006 225000 11.37 3.39 20151006 225000 11.47 3.40 20151006 225000 11.57 3.41 20151006 225000 11.67 3.43 20151006 225000 11.76 3.45 20151006 225000 11.86 3.47 20151006 225000 11.96 3.49 20151006 225000 12.05 3.50 20151006 225000 12.15 3.52 20151006 225000 12.25 3.54 20151006 225000 12.36 3.56 20151006 225000 12.45 3.58 20151006 225000 12.56 3.61 20151006 225000 12.66 3.64 20151006 225000 12.75 3.67 20151006 225000 12.86 3.70 20151006 225000 12.97 3.73 20151006 225000 9.02 3.22 20151006 225000 9.02 3.23 20151006 225000 9.02 3.24 20151006 225000 9.03 3.21 20151006 225000 9.04 3.20 20151006 225000 9.04 3.25 20151006 225000 9.05 3.18 20151006 225000 9.06 3.25 20151006 225000 9.07 3.11 20151006 225000 9.07 3.18 20151006 225000 9.07 3.26 20151006 225000 9.08 3.12 20151006 225000 9.08 3.14 20151006 225000 9.08 3.17 20151006 225000 9.09 3.15 20151006 225000 9.09 3.26 20151006 225000 9.11 3.27 20151006 225000 9.13 3.27 20151006 225000 9.15 3.27 20151006 225000 9.16 3.28 20151006 225000 9.19 3.28 20151006 225000 9.24 3.28 20151006 225000 9.30 3.28 20151006 225000 9.36 3.28 20151006 225000 9.41 3.28 20151006 225000 9.46 3.28 20151006 225000 9.52 3.28 20151006 225000 9.58 3.28 20151006 225000 9.63 3.28 20151006 225000 9.71 3.28 20151006 225000 9.82 3.28 20151006 225000 9.92 3.29 20151006 225100 10.03 2.83 20151006 225100 10.10 2.86 20151006 225100 7.09 2.09 20151006 225100 7.13 2.10 20151006 225100 7.18 2.10 20151006 225100 7.23 2.11 20151006 225100 7.29 2.11 20151006 225100 7.33 2.12 20151006 225100 7.39 2.13 20151006 225100 7.42 2.13 20151006 225100 7.45 2.14 20151006 225100 7.48 2.15 20151006 225100 7.51 2.16 20151006 225100 7.55 2.16 20151006 225100 7.58 2.17 20151006 225100 7.61 2.18 20151006 225100 7.65 2.19 20151006 225100 7.68 2.20 20151006 225100 7.69 2.20 20151006 225100 7.70 2.21 20151006 225100 7.72 2.22 20151006 225100 7.73 2.22 20151006 225100 7.74 2.23 20151006 225100 7.74 2.24 20151006 225100 7.75 2.25 20151006 225100 7.76 2.25 20151006 225100 7.79 2.26 20151006 225100 7.88 2.28 20151006 225100 7.96 2.29 20151006 225100 8.06 2.31 20151006 225100 8.15 2.33 20151006 225100 8.25 2.34 20151006 225100 8.33 2.36 20151006 225100 8.43 2.37 20151006 225100 8.53 2.39 20151006 225100 8.61 2.41 20151006 225100 8.72 2.43 20151006 225100 8.83 2.46 20151006 225100 8.94 2.49 20151006 225100 9.03 2.51 20151006 225100 9.07 3.08 20151006 225100 9.07 3.10 20151006 225100 9.08 3.07 20151006 225100 9.10 3.05 20151006 225100 9.11 3.04 20151006 225100 9.14 2.53 20151006 225100 9.16 3.02 20151006 225100 9.24 3.00 20151006 225100 9.25 2.56 20151006 225100 9.34 2.58 20151006 225100 9.34 2.98 20151006 225100 9.44 2.61 20151006 225100 9.44 2.96 20151006 225100 9.50 2.64 20151006 225100 9.55 2.66 20151006 225100 9.57 2.94 20151006 225100 9.60 2.69 20151006 225100 9.68 2.72 20151006 225100 9.68 2.92 20151006 225100 9.75 2.75 20151006 225100 9.81 2.90 20151006 225100 9.83 2.77 20151006 225100 9.93 2.80 20151006 225100 9.98 2.88 20151006 225200 4.52 1.87 20151006 225200 4.53 1.86 20151006 225200 4.53 1.87 20151006 225200 4.54 1.86 20151006 225200 4.55 1.86 20151006 225200 4.55 1.87 20151006 225200 4.56 1.86 20151006 225200 4.57 1.88 20151006 225200 4.58 1.85 20151006 225200 4.60 1.85 20151006 225200 4.61 1.85 20151006 225200 4.61 1.88 20151006 225200 4.64 1.88 20151006 225200 4.68 1.89 20151006 225200 4.72 1.89 20151006 225200 4.76 1.89 20151006 225200 4.81 1.90 20151006 225200 4.85 1.90 20151006 225200 4.88 1.90 20151006 225200 4.92 1.91 20151006 225200 4.97 1.91 20151006 225200 5.01 1.91 20151006 225200 5.06 1.92 20151006 225200 5.11 1.92 20151006 225200 5.17 1.92 20151006 225200 5.21 1.93 20151006 225200 5.26 1.93 20151006 225200 5.31 1.94 20151006 225200 5.35 1.94 20151006 225200 5.40 1.94 20151006 225200 5.45 1.95 20151006 225200 5.50 1.95 20151006 225200 5.55 1.95 20151006 225200 5.60 1.96 20151006 225200 5.66 1.96 20151006 225200 5.72 1.96 20151006 225200 5.76 1.97 20151006 225200 5.82 1.97 20151006 225200 5.88 1.98 20151006 225200 5.93 1.98 20151006 225200 5.99 1.99 20151006 225200 6.06 1.99 20151006 225200 6.12 2.00 20151006 225200 6.18 2.00 20151006 225200 6.22 2.00 20151006 225200 6.27 2.01 20151006 225200 6.31 2.01 20151006 225200 6.36 2.01 20151006 225200 6.41 2.02 20151006 225200 6.46 2.02 20151006 225200 6.50 2.02 20151006 225200 6.56 2.03 20151006 225200 6.61 2.03 20151006 225200 6.65 2.04 20151006 225200 6.69 2.04 20151006 225200 6.73 2.05 20151006 225200 6.77 2.05 20151006 225200 6.81 2.06 20151006 225200 6.86 2.06 20151006 225200 6.90 2.07 20151006 225200 6.95 2.07 20151006 225200 6.99 2.08 20151006 225200 7.03 2.08 20151006 225300 2.07 1.53 20151006 225300 2.07 1.58 20151006 225300 2.09 1.56 20151006 225300 2.09 1.59 20151006 225300 2.11 1.52 20151006 225300 2.13 1.55 20151006 225300 2.13 1.61 20151006 225300 2.19 1.53 20151006 225300 2.21 1.62 20151006 225300 2.33 1.64 20151006 225300 2.34 1.52 20151006 225300 2.50 1.65 20151006 225300 2.64 1.66 20151006 225300 2.77 1.52 20151006 225300 2.88 1.68 20151006 225300 3.16 1.69 20151006 225300 3.25 1.52 20151006 225300 3.44 1.70 20151006 225300 3.71 1.71 20151006 225300 3.85 1.52 20151006 225300 4.05 1.72 20151006 225300 4.37 1.73 20151006 225300 4.38 1.52 20151006 225300 4.62 1.85 20151006 225300 4.63 1.84 20151006 225300 4.64 1.81 20151006 225300 4.64 1.84 20151006 225300 4.65 1.80 20151006 225300 4.65 1.81 20151006 225300 4.65 1.84 20151006 225300 4.66 1.81 20151006 225300 4.67 1.74 20151006 225300 4.67 1.80 20151006 225300 4.67 1.82 20151006 225300 4.67 1.84 20151006 225300 4.68 1.80 20151006 225300 4.69 1.80 20151006 225300 4.69 1.82 20151006 225300 4.69 1.83 20151006 225300 4.70 1.82 20151006 225300 4.71 1.80 20151006 225300 4.71 1.83 20151006 225300 4.72 1.82 20151006 225300 4.73 1.79 20151006 225300 4.73 1.83 20151006 225300 4.74 1.83 20151006 225300 4.76 1.79 20151006 225300 4.78 1.79 20151006 225300 4.82 1.79 20151006 225300 4.86 1.78 20151006 225300 4.88 1.78 20151006 225300 4.93 1.77 20151006 225300 4.97 1.77 20151006 225300 4.98 1.52 20151006 225300 5.00 1.75 20151006 225300 5.01 1.76 20151006 225300 5.05 1.76 20151006 225300 5.09 1.76 20151006 225300 5.49 1.57 20151006 225300 5.50 1.54 20151006 225300 5.54 1.52 20151006 225400 4.89 1.71 20151006 225400 4.90 1.71 20151006 225400 4.93 1.71 20151006 225400 4.93 1.72 20151006 225400 4.95 1.71 20151006 225400 4.96 1.73 20151006 225400 4.98 1.72 20151006 225400 5.01 1.73 20151006 225400 5.03 1.72 20151006 225400 5.05 1.72 20151006 225400 5.05 1.74 20151006 225400 5.10 1.72 20151006 225400 5.11 1.74 20151006 225400 5.16 1.72 20151006 225400 5.16 1.75 20151006 225400 5.20 1.71 20151006 225400 5.23 1.75 20151006 225400 5.28 1.69 20151006 225400 5.30 1.76 20151006 225400 5.32 1.76 20151006 225400 5.34 1.66 20151006 225400 5.34 1.76 20151006 225400 5.37 1.77 20151006 225400 5.39 1.64 20151006 225400 5.40 1.77 20151006 225400 5.42 1.62 20151006 225400 5.42 1.77 20151006 225400 5.45 1.77 20151006 225400 5.47 1.59 20151006 225400 5.49 1.78 20151006 225400 5.52 1.78 20151006 225400 5.55 1.78 20151006 225400 5.58 1.79 20151006 225400 5.60 1.79 20151006 225400 5.62 1.79 20151006 225400 5.65 1.79 20151006 225400 5.67 1.80 20151006 225400 5.70 1.80 20151006 225400 5.73 1.80 20151006 225400 5.75 1.81 20151006 225400 5.79 1.81 20151006 225400 5.84 1.81 20151006 225400 5.88 1.82 20151006 225400 5.93 1.82 20151006 225400 5.98 1.83 20151006 225400 6.02 1.83 20151006 225400 6.07 1.83 20151006 225400 6.12 1.84 20151006 225400 6.17 1.84 20151006 225400 6.20 1.84 20151006 225400 6.22 1.85 20151006 225400 6.24 1.85 20151006 225400 6.26 1.86 20151006 225400 6.29 1.86 20151006 225400 6.31 1.86 20151006 225400 6.34 1.87 20151006 225400 6.36 1.87 20151006 225400 6.38 1.87 20151006 225400 6.39 1.88 20151006 225400 6.40 1.88 20151006 225400 6.41 1.89 20151006 225400 6.42 1.89 20151006 225400 6.42 1.90 20151006 225500 6.43 1.90 20151006 225500 6.44 1.90 20151006 225500 6.45 1.91 20151006 225500 6.46 1.91 20151006 225500 6.48 1.92 20151006 225500 6.50 1.92 20151006 225500 6.52 1.93 20151006 225500 6.54 1.93 20151006 225500 6.56 1.94 20151006 225500 6.58 1.94 20151006 225500 6.60 1.95 20151006 225500 6.62 1.95 20151006 225500 6.64 1.95 20151006 225500 6.66 1.96 20151006 225500 6.69 1.96 20151006 225500 6.71 1.97 20151006 225500 6.73 1.97 20151006 225500 6.75 1.98 20151006 225500 6.77 1.98 20151006 225500 6.80 1.99 20151006 225500 6.81 1.99 20151006 225500 6.84 2.00 20151006 225500 6.86 2.01 20151006 225500 6.88 2.01 20151006 225500 6.91 2.02 20151006 225500 6.93 2.03 20151006 225500 6.96 2.03 20151006 225500 6.98 2.04 20151006 225500 7.01 2.05 20151006 225500 7.04 2.05 20151006 225500 7.09 2.06 20151006 225500 7.12 2.07 20151006 225500 7.16 2.07 20151006 225500 7.21 2.08 20151006 225500 7.25 2.09 20151006 225500 7.29 2.09 20151006 225500 7.33 2.10 20151006 225500 7.37 2.11 20151006 225500 7.41 2.11 20151006 225500 7.45 2.12 20151006 225500 7.49 2.13 20151006 225500 7.53 2.13 20151006 225500 7.56 2.14 20151006 225500 7.60 2.15 20151006 225500 7.64 2.15 20151006 225500 7.68 2.16 20151006 225500 7.71 2.16 20151006 225500 7.75 2.17 20151006 225500 7.78 2.17 20151006 225500 7.81 2.18 20151006 225500 7.84 2.19 20151006 225500 7.87 2.19 20151006 225500 7.90 2.20 20151006 225500 7.93 2.20 20151006 225500 7.96 2.21 20151006 225500 7.99 2.21 20151006 225500 8.01 2.22 20151006 225500 8.03 2.22 20151006 225500 8.05 2.22 20151006 225500 8.07 2.23 20151006 225500 8.10 2.23 20151006 225500 8.12 2.24 20151006 225500 8.14 2.24 20151006 225600 8.16 2.24 20151006 225600 8.18 2.25 20151006 225600 8.21 2.25 20151006 225600 8.24 2.26 20151006 225600 8.26 2.26 20151006 225600 8.29 2.26 20151006 225600 8.32 2.27 20151006 225600 8.34 2.27 20151006 225600 8.37 2.28 20151006 225600 8.39 2.28 20151006 225600 8.41 2.28 20151006 225600 8.44 2.29 20151006 225600 8.46 2.29 20151006 225600 8.48 2.29 20151006 225600 8.51 2.30 20151006 225600 8.53 2.30 20151006 225600 8.55 2.30 20151006 225600 8.57 2.30 20151006 225600 8.59 2.31 20151006 225600 8.59 2.32 20151006 225600 8.60 2.32 20151006 225600 8.60 2.33 20151006 225600 8.62 2.33 20151006 225600 8.63 2.33 20151006 225600 8.65 2.33 20151006 225600 8.67 2.34 20151006 225600 8.68 2.34 20151006 225600 8.70 2.34 20151006 225600 8.72 2.34 20151006 225600 8.74 2.34 20151006 225600 8.75 2.34 20151006 225600 8.76 2.34 20151006 225600 8.77 2.34 20151006 225600 8.78 2.34 20151006 225600 8.80 2.34 20151006 225600 8.81 2.34 20151006 225600 8.82 2.34 20151006 225600 8.84 2.34 20151006 225600 8.85 2.34 20151006 225600 8.86 2.34 20151006 225600 8.88 2.33 20151006 225600 8.88 2.34 20151006 225600 8.89 2.33 20151006 225600 8.89 2.34 20151006 225700 7.03 2.05 20151006 225700 7.05 2.03 20151006 225700 7.05 2.06 20151006 225700 7.06 2.02 20151006 225700 7.07 2.00 20151006 225700 7.08 1.99 20151006 225700 7.09 2.07 20151006 225700 7.13 2.08 20151006 225700 7.16 2.10 20151006 225700 7.19 2.11 20151006 225700 7.24 2.12 20151006 225700 7.27 2.13 20151006 225700 7.32 2.14 20151006 225700 7.35 2.15 20151006 225700 7.43 2.16 20151006 225700 7.50 2.17 20151006 225700 7.56 2.18 20151006 225700 7.64 2.19 20151006 225700 7.70 2.20 20151006 225700 7.78 2.20 20151006 225700 7.83 2.21 20151006 225700 7.90 2.22 20151006 225700 7.96 2.23 20151006 225700 7.99 2.23 20151006 225700 8.01 2.24 20151006 225700 8.04 2.24 20151006 225700 8.07 2.24 20151006 225700 8.10 2.25 20151006 225700 8.13 2.25 20151006 225700 8.16 2.26 20151006 225700 8.19 2.26 20151006 225700 8.20 2.26 20151006 225700 8.20 2.27 20151006 225700 8.21 2.27 20151006 225700 8.21 2.28 20151006 225700 8.22 2.28 20151006 225700 8.23 2.28 20151006 225700 8.24 2.28 20151006 225700 8.29 2.29 20151006 225700 8.36 2.29 20151006 225700 8.43 2.29 20151006 225700 8.48 2.30 20151006 225700 8.55 2.30 20151006 225700 8.61 2.30 20151006 225700 8.67 2.31 20151006 225700 8.73 2.31 20151006 225700 8.78 2.31 20151006 225700 8.81 2.31 20151006 225700 8.83 2.31 20151006 225700 8.85 2.32 20151006 225700 8.87 2.32 20151006 225700 8.89 2.32 20151006 225700 8.90 2.33 20151006 225700 8.91 2.32 20151006 225700 8.91 2.33 20151006 225700 8.92 2.33 20151006 225700 8.93 2.32 20151006 225700 8.93 2.33 20151006 225700 8.94 2.33 20151006 225700 8.95 2.33 20151006 225700 8.96 2.33 20151006 225800 3.58 1.17 20151006 225800 3.67 1.17 20151006 225800 3.77 1.17 20151006 225800 3.85 1.17 20151006 225800 3.95 1.17 20151006 225800 4.05 1.17 20151006 225800 4.14 1.17 20151006 225800 4.24 1.17 20151006 225800 4.36 1.18 20151006 225800 4.49 1.18 20151006 225800 4.59 1.18 20151006 225800 4.72 1.19 20151006 225800 4.85 1.19 20151006 225800 4.98 1.20 20151006 225800 5.08 1.20 20151006 225800 5.21 1.20 20151006 225800 5.33 1.22 20151006 225800 5.44 1.23 20151006 225800 5.54 1.24 20151006 225800 5.65 1.26 20151006 225800 5.77 1.27 20151006 225800 5.89 1.28 20151006 225800 5.98 1.29 20151006 225800 6.10 1.31 20151006 225800 6.20 1.32 20151006 225800 6.25 1.34 20151006 225800 6.30 1.36 20151006 225800 6.36 1.38 20151006 225800 6.41 1.40 20151006 225800 6.47 1.42 20151006 225800 6.52 1.43 20151006 225800 6.58 1.45 20151006 225800 6.64 1.47 20151006 225800 6.67 1.49 20151006 225800 6.69 1.51 20151006 225800 6.71 1.53 20151006 225800 6.73 1.55 20151006 225800 6.74 1.57 20151006 225800 6.77 1.59 20151006 225800 6.79 1.61 20151006 225800 6.81 1.63 20151006 225800 6.83 1.65 20151006 225800 6.86 1.67 20151006 225800 6.89 1.69 20151006 225800 6.92 1.70 20151006 225800 6.94 1.72 20151006 225800 6.97 1.74 20151006 225800 7.00 1.76 20151006 225800 7.02 1.78 20151006 225800 7.04 1.80 20151006 225800 7.07 1.82 20151006 225800 7.07 1.83 20151006 225800 7.08 1.84 20151006 225800 7.08 1.85 20151006 225800 7.09 1.87 20151006 225800 7.09 1.97 20151006 225800 7.10 1.88 20151006 225800 7.10 1.89 20151006 225800 7.10 1.96 20151006 225800 7.11 1.90 20151006 225800 7.11 1.94 20151006 225800 7.12 1.92 20151006 225800 7.12 1.93 20151006 225900 3.14 1.26 20151006 225900 3.15 1.25 20151006 225900 3.16 1.25 20151006 225900 3.17 1.25 20151006 225900 3.18 1.25 20151006 225900 3.18 1.26 20151006 225900 3.19 1.25 20151006 225900 3.21 1.24 20151006 225900 3.22 1.24 20151006 225900 3.23 1.26 20151006 225900 3.25 1.24 20151006 225900 3.28 1.27 20151006 225900 3.29 1.24 20151006 225900 3.33 1.24 20151006 225900 3.34 1.27 20151006 225900 3.36 1.17 20151006 225900 3.37 1.17 20151006 225900 3.37 1.24 20151006 225900 3.38 1.18 20151006 225900 3.39 1.18 20151006 225900 3.40 1.17 20151006 225900 3.40 1.24 20151006 225900 3.40 1.27 20151006 225900 3.41 1.19 20151006 225900 3.42 1.19 20151006 225900 3.44 1.20 20151006 225900 3.44 1.23 20151006 225900 3.46 1.20 20151006 225900 3.46 1.27 20151006 225900 3.48 1.17 20151006 225900 3.48 1.21 20151006 225900 3.49 1.21 20151006 225900 3.49 1.23 20151006 225900 3.50 1.21 20151006 225900 3.50 1.22 20151006 225900 3.50 1.28 20151006 225900 3.51 1.22 20151006 225900 3.52 1.22 20151006 225900 3.53 1.22 20151006 225900 3.53 1.23 20151006 225900 3.55 1.23 20151006 225900 3.56 1.23 20151006 225900 3.56 1.28 20151006 225900 3.61 1.28 20151006 225900 3.68 1.28 20151006 225900 3.74 1.28 20151006 225900 3.80 1.28 20151006 225900 3.87 1.28 20151006 225900 3.92 1.28 20151006 225900 3.98 1.28 20151006 225900 4.05 1.28 20151006 225900 4.11 1.27 20151006 225900 4.18 1.27 20151006 225900 4.24 1.27 20151006 225900 4.31 1.27 20151006 225900 4.39 1.27 20151006 225900 4.47 1.27 20151006 225900 4.53 1.28 20151006 225900 4.61 1.28 20151006 225900 4.69 1.28 20151006 225900 4.77 1.28 20151006 225900 4.84 1.28 20151006 230000 4.95 1.28 20151006 230000 5.04 1.28 20151006 230000 5.13 1.28 20151006 230000 5.24 1.28 20151006 230000 5.34 1.28 20151006 230000 5.45 1.29 20151006 230000 5.53 1.29 20151006 230000 5.65 1.29 20151006 230000 5.73 1.29 20151006 230000 5.79 1.29 20151006 230000 5.85 1.30 20151006 230000 5.92 1.30 20151006 230000 5.99 1.30 20151006 230000 6.06 1.30 20151006 230000 6.12 1.31 20151006 230000 6.19 1.31 20151006 230000 6.26 1.31 20151006 230000 6.33 1.32 20151006 230000 6.39 1.32 20151006 230000 6.46 1.33 20151006 230000 6.53 1.33 20151006 230000 6.60 1.34 20151006 230000 6.66 1.34 20151006 230000 6.73 1.35 20151006 230000 6.81 1.35 20151006 230000 6.86 1.35 20151006 230000 6.90 1.36 20151006 230000 6.95 1.36 20151006 230000 7.00 1.36 20151006 230000 7.04 1.37 20151006 230000 7.09 1.37 20151006 230000 7.13 1.37 20151006 230000 7.18 1.38 20151006 230000 7.21 1.38 20151006 230000 7.28 1.38 20151006 230000 7.36 1.39 20151006 230000 7.44 1.40 20151006 230000 7.51 1.40 20151006 230000 7.59 1.41 20151006 230000 7.67 1.42 20151006 230000 7.76 1.42 20151006 230000 7.82 1.43 20151006 230000 7.91 1.43 20151006 230000 7.99 1.44 20151006 230000 8.08 1.45 20151006 230000 8.16 1.46 20151006 230000 8.24 1.47 20151006 230000 8.34 1.48 20151006 230000 8.42 1.49 20151006 230000 8.50 1.50 20151006 230000 8.59 1.51 20151006 230000 8.67 1.52 20151006 230000 8.74 1.53 20151006 230000 8.80 1.54 20151006 230000 8.88 1.55 20151006 230000 8.96 1.56 20151006 230000 9.02 1.57 20151006 230000 9.10 1.59 20151006 230000 9.16 1.60 20151006 230000 9.24 1.61 20151006 230000 9.30 1.62 20151006 230000 9.35 1.64 20151006 230000 9.41 1.65 20151006 230100 10.00 1.79 20151006 230100 10.00 2.04 20151006 230100 10.04 1.80 20151006 230100 10.08 1.81 20151006 230100 10.13 1.83 20151006 230100 10.13 2.04 20151006 230100 10.17 1.84 20151006 230100 10.21 1.85 20151006 230100 10.26 1.86 20151006 230100 10.29 2.05 20151006 230100 10.30 1.87 20151006 230100 10.35 1.89 20151006 230100 10.39 1.90 20151006 230100 10.44 1.91 20151006 230100 10.45 2.05 20151006 230100 10.48 2.05 20151006 230100 10.49 1.92 20151006 230100 10.51 2.05 20151006 230100 10.52 1.93 20151006 230100 10.55 1.94 20151006 230100 10.55 2.04 20151006 230100 10.57 1.95 20151006 230100 10.58 2.04 20151006 230100 10.60 1.96 20151006 230100 10.61 2.03 20151006 230100 10.62 1.97 20151006 230100 10.64 2.03 20151006 230100 10.65 1.98 20151006 230100 10.67 1.99 20151006 230100 10.67 2.02 20151006 230100 10.69 2.00 20151006 230100 10.70 2.01 20151006 230100 10.72 2.01 20151006 230100 6.49 1.79 20151006 230100 6.61 1.81 20151006 230100 6.71 1.82 20151006 230100 6.85 1.84 20151006 230100 6.97 1.85 20151006 230100 7.11 1.87 20151006 230100 7.26 1.88 20151006 230100 7.48 1.90 20151006 230100 7.71 1.91 20151006 230100 7.89 1.93 20151006 230100 8.13 1.94 20151006 230100 8.37 1.95 20151006 230100 8.60 1.97 20151006 230100 8.80 1.98 20151006 230100 9.03 1.99 20151006 230100 9.22 2.00 20151006 230100 9.39 2.01 20151006 230100 9.47 1.66 20151006 230100 9.52 1.67 20151006 230100 9.52 2.02 20151006 230100 9.58 1.69 20151006 230100 9.63 1.70 20151006 230100 9.68 1.71 20151006 230100 9.68 2.02 20151006 230100 9.72 1.72 20151006 230100 9.78 1.74 20151006 230100 9.82 1.75 20151006 230100 9.84 2.03 20151006 230100 9.87 1.76 20151006 230100 9.91 1.77 20151006 230100 9.95 1.78 20151006 230200 6.14 1.73 20151006 230200 6.15 1.71 20151006 230200 6.15 1.75 20151006 230200 6.17 1.70 20151006 230200 6.19 1.68 20151006 230200 6.22 1.67 20151006 230200 6.24 1.65 20151006 230200 6.25 1.76 20151006 230200 6.28 1.63 20151006 230200 6.32 1.62 20151006 230200 6.36 1.61 20151006 230200 6.36 1.78 20151006 230200 6.43 1.59 20151006 230200 6.47 1.57 20151006 230200 6.54 1.56 20151006 230200 6.62 1.55 20151006 230200 6.66 1.53 20151006 230200 6.74 1.52 20151006 230200 6.78 1.50 20151006 230200 6.87 1.49 20151006 230200 6.99 1.48 20151006 230200 7.08 1.47 20151006 230200 7.22 1.46 20151006 230200 7.35 1.45 20151006 230200 7.46 1.44 20151006 230200 7.55 1.43 20151006 230200 7.65 1.42 20151006 230200 7.74 1.40 20151006 230200 7.82 1.39 20151006 230300 2.91 0.58 20151006 230300 2.96 0.59 20151006 230300 3.01 0.59 20151006 230300 3.07 0.60 20151006 230300 3.14 0.61 20151006 230300 3.21 0.62 20151006 230300 3.27 0.62 20151006 230300 3.34 0.63 20151006 230300 3.43 0.64 20151006 230300 3.51 0.64 20151006 230300 3.59 0.65 20151006 230300 3.68 0.65 20151006 230300 3.77 0.65 20151006 230300 3.87 0.66 20151006 230300 3.94 0.66 20151006 230300 4.04 0.66 20151006 230300 4.14 0.67 20151006 230300 4.21 0.67 20151006 230300 4.31 0.67 20151006 230300 4.38 0.68 20151006 230300 4.48 0.68 20151006 230300 4.54 0.55 20151006 230300 4.55 0.55 20151006 230300 4.56 0.69 20151006 230300 4.64 0.69 20151006 230300 4.65 0.58 20151006 230300 4.69 0.59 20151006 230300 4.74 0.70 20151006 230300 4.78 0.61 20151006 230300 4.84 0.62 20151006 230300 4.84 0.71 20151006 230300 4.90 0.64 20151006 230300 4.91 0.71 20151006 230300 5.00 0.71 20151006 230300 5.01 0.71 20151006 230300 5.02 0.72 20151006 230300 5.03 0.67 20151006 230300 5.03 0.70 20151006 230300 5.05 0.69 20151006 230300 5.06 0.70 20151006 230300 5.09 0.68 20151006 230300 5.09 0.69 20151006 230300 5.13 0.69 20151006 230700 5.59 0.30 20151006 230700 5.60 0.29 20151006 230700 5.60 0.30 20151006 230700 5.67 0.30 20151006 230700 5.74 0.30 20151006 230700 5.82 0.31 20151006 230700 6.01 0.35 20151006 230700 6.20 0.34 20151006 230700 6.30 0.35 20151006 230700 6.37 0.36 20151006 231800 12.23 2.89 20151006 231800 12.24 2.87 20151006 231800 12.25 2.85 20151006 231800 12.26 2.83 20151006 231800 12.26 2.90 20151006 231800 12.28 2.82 20151006 231800 12.29 2.80 20151006 231800 12.29 2.92 20151006 231800 12.30 2.78 20151006 231800 12.31 2.93 20151006 231800 12.32 2.77 20151006 231800 12.33 2.75 20151006 231800 12.34 2.94 20151006 231800 12.35 2.73 20151006 231800 12.36 2.71 20151006 231800 12.38 2.96 20151006 231800 12.41 2.97 20151006 231800 12.44 2.98 20151006 231800 12.44 3.04 20151006 231800 12.45 3.03 20151006 231800 12.45 3.04 20151006 231800 12.46 3.03 20151006 231800 12.47 3.02 20151006 231800 12.47 3.03 20151006 231800 12.48 3.00 20151006 231800 12.48 3.02 20151006 231800 12.49 3.02 20151006 231800 12.50 3.01 20151006 231800 12.52 3.01 20151006 231900 10.54 2.26 20151006 231900 10.61 2.28 20151006 231900 10.68 2.30 20151006 231900 10.74 2.31 20151006 231900 10.81 2.34 20151006 231900 10.88 2.36 20151006 231900 10.95 2.38 20151006 231900 11.02 2.40 20151006 231900 11.10 2.42 20151006 231900 11.16 2.44 20151006 231900 11.24 2.47 20151006 231900 11.32 2.49 20151006 231900 11.38 2.51 20151006 231900 11.44 2.53 20151006 231900 11.49 2.55 20151006 231900 11.56 2.57 20151006 231900 11.62 2.59 20151006 231900 11.67 2.61 20151006 231900 11.73 2.63 20151006 231900 11.79 2.65 20151006 231900 11.84 2.67 20151006 231900 11.88 2.69 20151006 231900 11.93 2.71 20151006 231900 11.97 2.72 20151006 231900 12.01 2.74 20151006 231900 12.05 2.76 20151006 231900 12.09 2.78 20151006 231900 12.13 2.79 20151006 231900 12.17 2.81 20151006 231900 12.22 2.83 20151006 231900 12.26 2.84 20151006 231900 12.29 2.85 20151006 231900 12.33 2.87 20151006 231900 12.37 2.88 20151006 231900 12.40 2.89 20151006 231900 12.40 3.03 20151006 231900 12.41 3.03 20151006 231900 12.42 3.03 20151006 231900 12.42 3.04 20151006 231900 12.43 3.03 20151006 231900 12.43 3.04 20151006 231900 12.44 2.91 20151006 231900 12.45 3.02 20151006 231900 12.47 3.02 20151006 231900 12.48 2.92 20151006 231900 12.49 3.02 20151006 231900 12.51 2.93 20151006 231900 12.51 3.02 20151006 231900 12.53 3.02 20151006 231900 12.54 2.94 20151006 231900 12.55 2.95 20151006 231900 12.55 3.01 20151006 231900 12.56 2.96 20151006 231900 12.56 2.97 20151006 231900 12.56 3.01 20151006 231900 12.57 2.98 20151006 231900 12.57 3.01 20151006 231900 12.58 2.99 20151006 231900 12.58 3.00 20151006 232000 10.02 2.13 20151006 232000 10.10 2.15 20151006 232000 10.16 2.16 20151006 232000 10.24 2.18 20151006 232000 10.32 2.20 20151006 232000 10.39 2.22 20151006 232000 10.47 2.24 20151006 232000 3.81 0.98 20151006 232000 4.00 1.00 20151006 232000 4.22 1.01 20151006 232000 4.40 1.03 20151006 232000 4.61 1.05 20151006 232000 4.82 1.07 20151006 232000 4.99 1.09 20151006 232000 5.18 1.11 20151006 232000 5.37 1.13 20151006 232000 5.51 1.15 20151006 232000 5.67 1.18 20151006 232000 5.81 1.20 20151006 232000 5.98 1.22 20151006 232000 6.14 1.25 20151006 232000 6.27 1.27 20151006 232000 6.43 1.30 20151006 232000 6.57 1.32 20151006 232000 6.72 1.34 20151006 232000 6.84 1.36 20151006 232000 6.94 1.38 20151006 232000 7.06 1.40 20151006 232000 7.18 1.42 20151006 232000 7.28 1.44 20151006 232000 7.40 1.45 20151006 232000 7.50 1.47 20151006 232000 7.62 1.49 20151006 232000 7.74 1.51 20151006 232000 7.82 1.53 20151006 232000 7.93 1.56 20151006 232000 8.03 1.59 20151006 232000 8.12 1.61 20151006 232000 8.23 1.64 20151006 232000 8.32 1.66 20151006 232000 8.43 1.69 20151006 232000 8.53 1.72 20151006 232000 8.62 1.75 20151006 232000 8.71 1.77 20151006 232000 8.81 1.80 20151006 232000 8.89 1.82 20151006 232000 8.98 1.85 20151006 232000 9.06 1.87 20151006 232000 9.16 1.90 20151006 232000 9.26 1.92 20151006 232000 9.34 1.95 20151006 232000 9.43 1.97 20151006 232000 9.50 1.99 20151006 232000 9.57 2.01 20151006 232000 9.65 2.03 20151006 232000 9.72 2.05 20151006 232000 9.79 2.07 20151006 232000 9.87 2.09 20151006 232000 9.94 2.11 20151006 233400 2.42 1.14 20151006 233400 2.57 1.15 20151006 233400 2.72 1.14 20151006 233400 2.77 1.15 20151006 233400 2.99 1.16 20151006 233400 3.13 1.14 20151006 233400 3.19 1.17 20151006 233400 3.42 1.18 20151006 233400 3.50 1.14 20151006 233400 3.55 1.23 20151006 233400 3.57 1.23 20151006 233400 3.59 1.23 20151006 233400 3.61 1.23 20151006 233400 3.63 1.23 20151006 233400 3.65 1.23 20151006 233400 3.67 1.18 20151006 233400 3.67 1.23 20151006 233400 3.70 1.23 20151006 233400 3.73 1.23 20151006 233400 3.75 1.23 20151006 233400 3.76 1.23 20151006 233400 3.77 1.23 20151006 233400 3.79 1.23 20151006 233400 3.80 1.23 20151006 233400 3.82 1.23 20151006 233400 3.84 1.23 20151006 233400 3.87 1.19 20151006 233400 3.88 1.23 20151006 233400 3.92 1.23 20151006 233400 3.97 1.14 20151006 233400 3.97 1.23 20151006 233400 4.01 1.22 20151006 233400 4.06 1.22 20151006 233400 4.11 1.21 20151006 233400 4.12 1.20 20151006 233400 4.16 1.21 20151006 233400 4.22 1.21 20151006 233400 4.26 1.20 20151006 233400 4.46 1.14 20151006 233400 4.96 1.15 20151006 233500 3.56 1.23 20151006 233500 3.57 1.23 20151006 233500 3.58 1.23 20151006 233500 3.59 1.23 20151006 233500 3.61 1.23 20151006 233500 3.63 1.23 20151006 233500 3.65 1.23 20151006 233500 3.67 1.23 20151006 233500 3.70 1.23 20151006 233500 3.78 1.23 20151006 233500 3.86 1.23 20151006 233500 3.94 1.24 20151006 233500 4.03 1.24 20151006 233500 4.10 1.24 20151006 233500 4.18 1.24 20151006 233500 4.27 1.24 20151006 233500 4.35 1.24 20151006 233500 4.43 1.25 20151006 233500 4.47 1.25 20151006 233500 4.51 1.25 20151006 233500 4.55 1.25 20151006 233500 4.59 1.26 20151006 233500 4.63 1.26 20151006 233500 4.65 1.26 20151006 233500 4.69 1.26 20151006 233500 4.72 1.26 20151006 233500 4.75 1.27 20151006 233500 4.77 1.27 20151006 233500 4.79 1.27 20151006 233500 4.81 1.27 20151006 233500 4.83 1.27 20151006 233500 4.85 1.27 20151006 233500 4.86 1.27 20151006 233500 4.88 1.28 20151006 233500 4.90 1.28 20151006 233500 5.01 1.28 20151006 233500 5.11 1.28 20151006 233500 5.23 1.29 20151006 233500 5.36 1.29 20151006 233500 5.47 1.29 20151006 233500 5.59 1.29 20151006 233500 5.72 1.30 20151006 233500 5.84 1.30 20151006 233500 5.97 1.30 20151006 233500 6.13 1.31 20151006 233500 6.26 1.31 20151006 233500 6.42 1.32 20151006 233500 6.58 1.32 20151006 233500 6.73 1.33 20151006 233500 6.87 1.33 20151006 233500 7.03 1.34 20151006 233500 7.20 1.34 20151006 233500 7.32 1.34 20151006 233500 7.37 1.35 20151006 233500 7.42 1.35 20151006 233500 7.45 1.35 20151006 233500 7.49 1.36 20151006 233500 7.54 1.36 20151006 233500 7.56 1.37 20151006 233500 7.58 1.36 20151006 233500 7.63 1.37 20151006 233500 7.65 1.37 20151006 233500 7.67 1.37 20151006 233600 10.06 1.81 20151006 233600 10.12 1.77 20151006 233600 10.14 1.81 20151006 233600 10.25 1.81 20151006 233600 10.31 1.79 20151006 233600 10.35 1.81 20151006 233600 10.44 1.81 20151006 233600 6.95 1.38 20151006 233600 7.02 1.39 20151006 233600 7.04 1.38 20151006 233600 7.11 1.38 20151006 233600 7.18 1.40 20151006 233600 7.19 1.38 20151006 233600 7.28 1.38 20151006 233600 7.32 1.41 20151006 233600 7.36 1.38 20151006 233600 7.46 1.37 20151006 233600 7.48 1.41 20151006 233600 7.66 1.42 20151006 233600 7.80 1.43 20151006 233600 7.98 1.44 20151006 233600 8.16 1.45 20151006 233600 8.32 1.45 20151006 233600 8.38 1.46 20151006 233600 8.42 1.47 20151006 233600 8.46 1.48 20151006 233600 8.50 1.48 20151006 233600 8.55 1.49 20151006 233600 8.59 1.50 20151006 233600 8.63 1.51 20151006 233600 8.68 1.52 20151006 233600 8.73 1.52 20151006 233600 8.78 1.53 20151006 233600 8.84 1.54 20151006 233600 8.89 1.55 20151006 233600 8.94 1.56 20151006 233600 9.00 1.57 20151006 233600 9.04 1.67 20151006 233600 9.05 1.58 20151006 233600 9.06 1.66 20151006 233600 9.07 1.65 20151006 233600 9.09 1.64 20151006 233600 9.11 1.59 20151006 233600 9.11 1.63 20151006 233600 9.11 1.68 20151006 233600 9.13 1.63 20151006 233600 9.15 1.60 20151006 233600 9.15 1.62 20151006 233600 9.16 1.61 20151006 233600 9.18 1.60 20151006 233600 9.28 1.69 20151006 233600 9.29 1.79 20151006 233600 9.39 1.79 20151006 233600 9.45 1.71 20151006 233600 9.46 1.80 20151006 233600 9.57 1.81 20151006 233600 9.60 1.72 20151006 233600 9.66 1.81 20151006 233600 9.76 1.81 20151006 233600 9.78 1.74 20151006 233600 9.84 1.81 20151006 233600 9.94 1.81 20151006 233600 9.96 1.75 20151006 233700 3.03 1.47 20151006 233700 3.10 1.47 20151006 233700 3.15 1.47 20151006 233700 3.22 1.47 20151006 233700 3.29 1.47 20151006 233700 3.36 1.47 20151006 233700 3.44 1.47 20151006 233700 3.59 1.47 20151006 233700 3.92 1.48 20151006 233700 4.18 1.49 20151006 233700 4.54 1.50 20151006 233700 4.87 1.51 20151006 233700 5.19 1.52 20151006 233700 5.45 1.52 20151006 233700 5.81 1.53 20151006 233700 6.13 1.54 20151006 233700 6.31 1.55 20151006 233700 6.48 1.56 20151006 233700 6.68 1.57 20151006 233700 6.81 1.58 20151006 233700 6.99 1.59 20151006 233700 7.18 1.60 20151006 233700 7.38 1.61 20151006 233700 7.54 1.62 20151006 233700 7.72 1.65 20151006 233700 7.72 1.66 20151006 233700 7.73 1.63 20151006 233700 7.73 1.65 20151006 233700 7.73 1.66 20151006 233700 7.74 1.65 20151006 233700 7.75 1.64 20151006 233700 7.76 1.64 20151006 233700 7.79 1.67 20151006 233700 7.88 1.68 20151006 233700 7.95 1.68 20151006 233700 8.02 1.69 20151006 233700 8.10 1.70 20151006 233700 8.17 1.70 20151006 233700 8.25 1.71 20151006 233700 8.32 1.71 20151006 233700 8.40 1.72 20151006 233700 8.47 1.73 20151006 233700 8.57 1.73 20151006 233700 8.66 1.74 20151006 233700 8.73 1.74 20151006 233700 8.82 1.75 20151006 233700 8.86 1.76 20151006 233700 8.90 1.76 20151006 233700 8.91 1.76 20151006 233700 8.92 1.76 20151006 233700 8.93 1.76 20151006 233700 8.95 1.76 20151006 233700 8.98 1.77 20151006 233700 9.01 1.77 20151006 233700 9.02 1.77 20151006 233700 9.06 1.77 20151006 233700 9.07 1.77 20151006 233700 9.08 1.77 20151006 233700 9.11 1.77 20151006 233700 9.12 1.78 20151006 233700 9.20 1.78 20151006 233800 2.97 1.47 20151006 233800 2.99 1.47 20151006 233800 3.38 1.49 20151006 233800 3.88 1.51 20151006 233800 4.31 1.53 20151006 233800 4.86 1.55 20151006 233800 5.42 1.58 20151006 233800 5.98 1.60 20151006 233800 6.44 1.61 20151006 233800 7.00 1.63 20151006 233800 7.49 1.66 20151006 233800 7.55 1.67 20151006 233800 7.56 1.64 20151006 233800 7.61 1.64 20151006 233800 7.63 1.69 20151006 233800 7.66 1.65 20151006 233800 7.70 1.66 20151006 233800 7.72 1.71 20151006 233800 7.74 1.66 20151006 233800 7.79 1.67 20151006 233800 7.82 1.72 20151006 233800 7.84 1.68 20151006 233800 7.89 1.68 20151006 233800 7.92 1.74 20151006 233800 7.93 1.69 20151006 233800 7.96 1.70 20151006 233800 7.97 1.70 20151006 233800 7.98 1.71 20151006 233800 7.99 1.71 20151006 233800 8.00 1.72 20151006 233800 8.01 1.73 20151006 233800 8.02 1.74 20151006 233800 8.03 1.74 20151006 233800 8.03 1.75 20151006 233800 8.04 1.75 20151006 233800 8.04 1.76 20151006 233800 8.05 1.76 20151006 233800 8.06 1.76 20151006 233800 8.07 1.76 20151006 233800 8.11 1.77 20151006 233800 8.14 1.78 20151006 233800 8.17 1.78 20151006 233800 8.21 1.79 20151006 233800 8.24 1.80 20151006 233800 8.27 1.80 20151006 233800 8.28 1.80 20151006 233800 8.30 1.81 20151006 233800 8.33 1.82 20151006 233800 8.35 1.81 20151006 233800 8.35 1.82 20151006 233800 8.36 1.81 20151006 233800 8.37 1.81 20151006 233900 6.48 1.48 20151006 233900 6.49 1.48 20151006 233900 6.52 1.48 20151006 233900 6.56 1.49 20151006 233900 6.60 1.49 20151006 233900 6.64 1.49 20151006 233900 6.68 1.50 20151006 233900 6.72 1.50 20151006 233900 6.75 1.50 20151006 233900 6.79 1.50 20151006 233900 6.83 1.51 20151006 233900 6.85 1.51 20151006 233900 6.86 1.51 20151006 233900 6.87 1.51 20151006 233900 6.89 1.52 20151006 233900 6.90 1.52 20151006 233900 6.92 1.52 20151006 233900 6.94 1.53 20151006 233900 6.96 1.53 20151006 233900 6.97 1.53 20151006 233900 6.97 1.54 20151006 233900 6.98 1.54 20151006 233900 6.98 1.55 20151006 233900 6.99 1.55 20151006 233900 7.00 1.56 20151006 233900 7.01 1.56 20151006 233900 7.02 1.56 20151006 233900 7.02 1.58 20151006 233900 7.03 1.56 20151006 233900 7.03 1.58 20151006 233900 7.04 1.56 20151006 233900 7.04 1.57 20151006 233900 7.05 1.56 20151006 233900 7.05 1.57 20151006 233900 7.05 1.58 20151006 233900 7.06 1.57 20151006 233900 7.07 1.57 20151006 233900 7.08 1.57 20151006 233900 7.09 1.57 20151006 233900 7.10 1.57 20151006 233900 7.10 1.58 20151006 233900 7.15 1.58 20151006 233900 7.19 1.58 20151006 233900 7.23 1.59 20151006 233900 7.28 1.59 20151006 233900 7.33 1.59 20151006 233900 7.37 1.59 20151006 233900 7.42 1.59 20151006 233900 7.43 1.60 20151006 233900 7.45 1.60 20151006 233900 7.46 1.61 20151006 233900 7.47 1.61 20151006 233900 7.49 1.62 20151006 233900 7.50 1.62 20151006 233900 7.51 1.63 20151006 233900 7.53 1.63 20151006 234000 5.77 1.45 20151006 234000 5.78 1.45 20151006 234000 5.79 1.45 20151006 234000 5.80 1.45 20151006 234000 5.81 1.45 20151006 234000 5.82 1.45 20151006 234000 5.83 1.45 20151006 234000 5.84 1.45 20151006 234000 5.86 1.45 20151006 234000 5.87 1.45 20151006 234000 5.88 1.45 20151006 234000 5.90 1.45 20151006 234000 5.91 1.45 20151006 234000 5.92 1.45 20151006 234000 5.94 1.45 20151006 234000 5.95 1.45 20151006 234000 5.97 1.46 20151006 234000 5.98 1.45 20151006 234000 5.98 1.47 20151006 234000 5.99 1.46 20151006 234000 6.00 1.47 20151006 234000 6.01 1.45 20151006 234000 6.02 1.46 20151006 234000 6.02 1.47 20151006 234000 6.03 1.45 20151006 234000 6.04 1.45 20151006 234000 6.04 1.47 20151006 234000 6.05 1.45 20151006 234000 6.05 1.46 20151006 234000 6.06 1.46 20151006 234000 6.07 1.45 20151006 234000 6.07 1.47 20151006 234000 6.08 1.46 20151006 234000 6.10 1.46 20151006 234000 6.12 1.46 20151006 234000 6.14 1.46 20151006 234000 6.15 1.46 20151006 234000 6.19 1.46 20151006 234000 6.23 1.47 20151006 234000 6.26 1.47 20151006 234000 6.29 1.47 20151006 234000 6.33 1.47 20151006 234000 6.37 1.47 20151006 234000 6.39 1.47 20151006 234000 6.44 1.47 20151006 234000 6.45 1.47 20151006 234000 6.46 1.47 20151006 234000 6.46 1.48 20151006 234000 6.47 1.48 20151006 234100 5.85 1.48 20151006 234100 5.85 1.49 20151006 234100 5.86 1.47 20151006 234100 5.86 1.48 20151006 234100 5.86 1.49 20151006 234100 5.87 1.47 20151006 234100 5.88 1.47 20151006 234100 5.88 1.49 20151006 234100 5.90 1.50 20151006 234100 5.91 1.47 20151006 234100 5.92 1.50 20151006 234100 5.93 1.47 20151006 234100 5.94 1.50 20151006 234100 5.95 1.47 20151006 234100 5.96 1.51 20151006 234100 5.99 1.51 20151006 234100 6.01 1.52 20151006 234100 6.04 1.52 20151006 234100 6.06 1.53 20151006 234100 6.08 1.53 20151006 234100 6.10 1.54 20151006 234100 6.13 1.54 20151006 234100 6.15 1.55 20151006 234100 6.18 1.55 20151006 234100 6.21 1.56 20151006 234100 6.23 1.56 20151006 234100 6.25 1.57 20151006 234100 6.30 1.57 20151006 234100 6.33 1.58 20151006 234100 6.38 1.58 20151006 234100 6.41 1.59 20151006 234100 6.45 1.59 20151006 234100 6.49 1.60 20151006 234100 6.52 1.60 20151006 234100 6.56 1.61 20151006 234100 6.59 1.61 20151006 234100 6.63 1.62 20151006 234100 6.66 1.62 20151006 234100 6.70 1.63 20151006 234100 6.73 1.63 20151006 234100 6.76 1.64 20151006 234100 6.80 1.64 20151006 234100 6.83 1.64 20151006 234100 6.87 1.65 20151006 234100 6.89 1.65 20151006 234100 6.91 1.66 20151006 234100 6.94 1.66 20151006 234100 6.96 1.67 20151006 234100 6.98 1.67 20151006 234100 7.01 1.68 20151006 234100 7.04 1.68 20151006 234100 7.06 1.68 20151006 234100 7.08 1.69 20151006 234100 7.09 1.69 20151006 234100 7.10 1.69 20151006 234100 7.12 1.70 20151006 234100 7.14 1.70 20151006 234100 7.15 1.70 20151006 234100 7.16 1.71 20151006 234200 6.70 1.69 20151006 234200 6.71 1.69 20151006 234200 6.72 1.69 20151006 234200 6.73 1.69 20151006 234200 6.74 1.69 20151006 234200 6.75 1.69 20151006 234200 6.76 1.69 20151006 234200 6.77 1.69 20151006 234200 6.80 1.69 20151006 234200 6.84 1.70 20151006 234200 6.85 1.69 20151006 234200 6.90 1.69 20151006 234200 6.90 1.70 20151006 234200 6.95 1.70 20151006 234200 6.96 1.70 20151006 234200 7.00 1.70 20151006 234200 7.01 1.70 20151006 234200 7.05 1.70 20151006 234200 7.07 1.71 20151006 234200 7.11 1.70 20151006 234200 7.12 1.71 20151006 234200 7.13 1.71 20151006 234200 7.15 1.71 20151006 234200 7.16 1.71 20151006 234200 7.17 1.71 20151006 234200 7.17 1.72 20151006 234200 7.18 1.71 20151006 234200 7.18 1.72 20151006 234200 7.19 1.71 20151006 234200 7.19 1.72 20151006 234200 7.20 1.73 20151006 234200 7.22 1.71 20151006 234200 7.22 1.73 20151006 234200 7.23 1.72 20151006 234200 7.23 1.74 20151006 234200 7.24 1.74 20151006 234200 7.25 1.74 20151006 234200 7.26 1.72 20151006 234200 7.26 1.74 20151006 234200 7.27 1.74 20151006 234200 7.28 1.72 20151006 234200 7.28 1.75 20151006 234200 7.29 1.75 20151006 234200 7.30 1.75 20151006 234200 7.31 1.72 20151006 234200 7.34 1.72 20151006 234200 7.37 1.72 20151006 234200 7.40 1.72 20151006 234200 7.41 1.72 20151006 234200 7.42 1.72 20151006 234200 7.44 1.72 20151006 234200 7.44 1.73 20151006 234200 7.47 1.73 20151006 234200 7.48 1.73 20151006 234200 7.49 1.73 20151006 234300 7.05 1.74 20151006 234300 7.06 1.74 20151006 234300 7.07 1.74 20151006 234300 7.09 1.74 20151006 234300 7.10 1.74 20151006 234300 7.11 1.74 20151006 234300 7.14 1.74 20151006 234300 7.15 1.74 20151006 234300 7.16 1.74 20151006 234300 7.19 1.74 20151006 234300 7.20 1.74 20151006 234300 7.22 1.75 20151006 234300 7.23 1.75 20151006 234300 7.24 1.75 20151006 234300 7.26 1.75 20151006 234300 7.27 1.75 20151006 234300 7.30 1.75 20151006 234300 7.32 1.75 20151006 234300 7.33 1.75 20151006 234300 7.35 1.75 20151006 234300 7.37 1.75 20151006 234300 7.37 1.76 20151006 234300 7.38 1.76 20151006 234300 7.39 1.75 20151006 234300 7.39 1.76 20151006 234300 7.40 1.76 20151006 234300 7.41 1.75 20151006 234300 7.41 1.76 20151006 234300 7.42 1.76 20151006 234300 7.44 1.75 20151006 234300 7.44 1.76 20151006 234300 7.45 1.76 20151006 234300 7.46 1.76 20151006 234300 7.47 1.75 20151006 234300 7.47 1.76 20151006 234300 7.48 1.75 20151006 234300 7.48 1.76 20151006 234300 7.49 1.76 20151006 234300 7.50 1.76 20151006 234300 7.51 1.76 20151006 234300 7.52 1.76 20151006 234400 7.06 1.75 20151006 234400 7.07 1.75 20151006 234400 7.07 1.76 20151006 234400 7.11 1.76 20151006 234400 7.12 1.88 20151006 234400 7.13 1.88 20151006 234400 7.14 1.76 20151006 234400 7.16 1.88 20151006 234400 7.17 1.77 20151006 234400 7.19 1.88 20151006 234400 7.20 1.77 20151006 234400 7.20 1.82 20151006 234400 7.21 1.82 20151006 234400 7.22 1.88 20151006 234400 7.23 1.77 20151006 234400 7.23 1.81 20151006 234400 7.23 1.82 20151006 234400 7.24 1.82 20151006 234400 7.24 1.87 20151006 234400 7.25 1.81 20151006 234400 7.25 1.83 20151006 234400 7.26 1.78 20151006 234400 7.27 1.83 20151006 234400 7.27 1.87 20151006 234400 7.28 1.83 20151006 234400 7.29 1.78 20151006 234400 7.29 1.81 20151006 234400 7.30 1.81 20151006 234400 7.30 1.84 20151006 234400 7.30 1.87 20151006 234400 7.31 1.78 20151006 234400 7.31 1.84 20151006 234400 7.33 1.81 20151006 234400 7.33 1.84 20151006 234400 7.33 1.87 20151006 234400 7.34 1.79 20151006 234400 7.34 1.85 20151006 234400 7.35 1.85 20151006 234400 7.35 1.86 20151006 234400 7.36 1.79 20151006 234400 7.36 1.81 20151006 234400 7.36 1.86 20151006 234400 7.36 1.87 20151006 234400 7.37 1.79 20151006 234400 7.37 1.86 20151006 234400 7.37 1.87 20151006 234400 7.38 1.79 20151006 234400 7.39 1.79 20151006 234400 7.39 1.80 20151006 234400 7.40 1.80 20151006 234400 7.42 1.80 20151006 234400 7.43 1.80 20151006 234500 5.23 1.81 20151006 234500 5.28 1.81 20151006 234500 5.31 1.81 20151006 234500 5.35 1.81 20151006 234500 5.39 1.81 20151006 234500 5.43 1.81 20151006 234500 5.47 1.81 20151006 234500 5.50 1.81 20151006 234500 5.55 1.82 20151006 234500 5.60 1.82 20151006 234500 5.64 1.82 20151006 234500 5.70 1.82 20151006 234500 5.75 1.83 20151006 234500 5.81 1.83 20151006 234500 5.85 1.83 20151006 234500 5.91 1.83 20151006 234500 5.97 1.83 20151006 234500 6.01 1.84 20151006 234500 6.08 1.84 20151006 234500 6.14 1.84 20151006 234500 6.20 1.84 20151006 234500 6.25 1.85 20151006 234500 6.31 1.85 20151006 234500 6.37 1.85 20151006 234500 6.43 1.86 20151006 234500 6.47 1.86 20151006 234500 6.52 1.86 20151006 234500 6.57 1.87 20151006 234500 6.61 1.87 20151006 234500 6.65 1.87 20151006 234500 6.69 1.88 20151006 234500 6.74 1.88 20151006 234500 6.78 1.88 20151006 234500 6.82 1.89 20151006 234500 6.86 1.89 20151006 234500 6.88 1.89 20151006 234500 6.90 1.89 20151006 234500 6.92 1.90 20151006 234500 6.93 1.90 20151006 234500 6.95 1.90 20151006 234500 6.96 1.90 20151006 234500 6.98 1.91 20151006 234500 7.00 1.91 20151006 234500 7.02 1.91 20151006 234500 7.03 1.91 20151006 234500 7.04 1.91 20151006 234500 7.05 1.91 20151006 234500 7.06 1.91 20151006 234500 7.07 1.90 20151006 234500 7.08 1.90 20151006 234500 7.09 1.90 20151006 234500 7.10 1.90 20151006 234500 7.12 1.89 20151006 234500 7.13 1.89 20151006 234600 0.47 1.64 20151006 234600 0.50 1.64 20151006 234600 0.52 1.64 20151006 234600 0.57 1.64 20151006 234600 0.70 1.64 20151006 234600 0.88 1.65 20151006 234600 1.07 1.65 20151006 234600 1.22 1.66 20151006 234600 1.43 1.66 20151006 234600 1.63 1.66 20151006 234600 1.81 1.67 20151006 234600 2.03 1.67 20151006 234600 2.23 1.67 20151006 234600 2.46 1.68 20151006 234600 2.63 1.68 20151006 234600 2.85 1.68 20151006 234600 3.08 1.68 20151006 234600 3.28 1.69 20151006 234600 3.47 1.69 20151006 234600 3.68 1.69 20151006 234600 3.84 1.70 20151006 234600 3.95 1.70 20151006 234600 4.04 1.71 20151006 234600 4.15 1.71 20151006 234600 4.25 1.71 20151006 234600 4.34 1.72 20151006 234600 4.45 1.72 20151006 234600 4.51 1.78 20151006 234600 4.53 1.78 20151006 234600 4.54 1.78 20151006 234600 4.55 1.73 20151006 234600 4.56 1.78 20151006 234600 4.56 1.79 20151006 234600 4.58 1.77 20151006 234600 4.59 1.79 20151006 234600 4.61 1.77 20151006 234600 4.62 1.79 20151006 234600 4.65 1.77 20151006 234600 4.65 1.79 20151006 234600 4.66 1.73 20151006 234600 4.67 1.74 20151006 234600 4.68 1.77 20151006 234600 4.68 1.79 20151006 234600 4.69 1.74 20151006 234600 4.71 1.75 20151006 234600 4.71 1.77 20151006 234600 4.71 1.79 20151006 234600 4.73 1.76 20151006 234600 4.75 1.76 20151006 234600 4.75 1.79 20151006 234600 4.79 1.79 20151006 234600 4.85 1.80 20151006 234600 4.90 1.80 20151006 234600 4.96 1.80 20151006 234600 5.00 1.80 20151006 234600 5.05 1.80 20151006 234600 5.10 1.80 20151006 234600 5.15 1.80 20151006 234600 5.19 1.80 20151006 234700 0.64 1.64 20151006 234700 0.76 1.64 20151006 234700 0.93 1.65 20151006 234700 1.10 1.65 20151006 234700 1.29 1.65 20151006 234700 1.45 1.65 20151006 234700 1.62 1.65 20151006 234700 1.74 1.65 20151006 234700 1.83 1.65 20151006 234700 1.86 1.62 20151006 234700 1.87 1.62 20151006 234700 1.88 1.62 20151006 234700 1.89 1.63 20151006 234700 1.90 1.61 20151006 234700 1.90 1.62 20151006 234700 1.91 1.62 20151006 234700 1.91 1.63 20151006 234700 1.94 1.61 20151006 234700 1.94 1.63 20151006 234700 1.94 1.65 20151006 234700 1.95 1.62 20151006 234700 1.98 1.61 20151006 234700 1.99 1.62 20151006 234700 1.99 1.63 20151006 234700 2.02 1.61 20151006 234700 2.05 1.63 20151006 234700 2.06 1.65 20151006 234700 2.08 1.61 20151006 234700 2.12 1.61 20151006 234700 2.12 1.63 20151006 234700 2.17 1.63 20151006 234700 2.17 1.65 20151006 234700 2.19 1.61 20151006 234700 2.25 1.61 20151006 234700 2.25 1.64 20151006 234700 2.26 1.66 20151006 234700 2.32 1.61 20151006 234700 2.33 1.64 20151006 234700 2.37 1.66 20151006 234700 2.38 1.61 20151006 234700 2.41 1.64 20151006 234700 2.45 1.61 20151006 234700 2.48 1.64 20151006 234700 2.48 1.66 20151006 234700 2.54 1.66 20151006 234700 2.56 1.61 20151006 234700 2.56 1.65 20151006 234700 2.57 1.64 20151006 234700 2.58 1.65 20151006 234700 2.60 1.65 20151006 234700 2.62 1.65 20151006 234700 2.64 1.65 20151006 234700 2.66 1.65 20151006 234700 2.67 1.61 20151006 234700 2.67 1.65 20151006 234700 2.69 1.65 20151006 234700 2.72 1.65 20151006 234700 2.75 1.61 20151006 234700 2.86 1.61 20151006 234700 2.96 1.61 20151006 234800 3.07 1.61 20151006 234800 3.16 1.61 20151006 234800 3.26 1.61 20151006 234800 3.36 1.61 20151006 234800 3.40 1.61 20151006 234800 3.45 1.62 20151006 234800 3.50 1.62 20151006 234800 3.55 1.62 20151006 234800 3.60 1.62 20151006 234800 3.65 1.62 20151006 234800 3.71 1.62 20151006 234800 3.77 1.62 20151006 234800 3.78 1.62 20151006 234800 3.79 1.62 20151006 234800 3.80 1.62 20151006 234800 3.87 1.62 20151006 234800 3.99 1.62 20151006 234800 4.09 1.62 20151006 234800 4.20 1.62 20151006 234800 4.31 1.62 20151006 234800 4.42 1.62 20151006 234800 4.51 1.63 20151006 234800 4.63 1.63 20151006 234800 4.73 1.63 20151006 234800 4.78 1.63 20151006 234800 4.83 1.63 20151006 234800 4.87 1.63 20151006 234800 4.92 1.63 20151006 234800 4.97 1.63 20151006 234800 5.01 1.64 20151006 234800 5.06 1.64 20151006 234800 5.10 1.64 20151006 234800 5.14 1.64 20151006 234800 5.18 1.64 20151006 234800 5.21 1.64 20151006 234800 5.25 1.65 20151006 234800 5.28 1.65 20151006 234800 5.31 1.65 20151006 234800 5.35 1.65 20151006 234800 5.39 1.66 20151006 234800 5.42 1.66 20151006 234800 5.46 1.66 20151006 234800 5.50 1.66 20151006 234800 5.54 1.67 20151006 234800 5.58 1.67 20151006 234800 5.63 1.67 20151006 234800 5.67 1.67 20151006 234800 5.71 1.68 20151006 234800 5.75 1.68 20151006 234800 5.80 1.68 20151006 234800 5.86 1.68 20151006 234800 5.91 1.69 20151006 234800 5.97 1.69 20151006 234800 6.04 1.69 20151006 234800 6.10 1.69 20151006 234800 6.16 1.69 20151006 234800 6.23 1.70 20151006 234900 6.30 1.70 20151006 234900 6.36 1.70 20151006 234900 6.38 1.70 20151006 234900 6.41 1.71 20151006 234900 6.43 1.71 20151006 234900 6.45 1.71 20151006 234900 6.47 1.71 20151006 234900 6.49 1.72 20151006 234900 6.52 1.72 20151006 234900 6.54 1.72 20151006 234900 6.56 1.72 20151006 234900 6.57 1.73 20151006 234900 6.59 1.73 20151006 234900 6.60 1.73 20151006 234900 6.62 1.74 20151006 234900 6.63 1.74 20151006 234900 6.65 1.75 20151006 234900 6.66 1.75 20151006 234900 6.68 1.75 20151006 234900 6.73 1.76 20151006 234900 6.80 1.76 20151006 234900 6.87 1.76 20151006 234900 6.95 1.77 20151006 234900 7.02 1.77 20151006 234900 7.09 1.77 20151006 234900 7.16 1.78 20151006 234900 7.22 1.80 20151006 234900 7.23 1.79 20151006 234900 7.23 1.80 20151006 234900 7.24 1.78 20151006 234900 7.24 1.79 20151006 234900 7.24 1.80 20151006 234900 7.25 1.79 20151006 234900 7.25 1.81 20151006 234900 7.27 1.79 20151006 234900 7.27 1.81 20151006 234900 7.28 1.79 20151006 234900 7.28 1.81 20151006 234900 7.30 1.79 20151006 234900 7.30 1.81 20151006 234900 7.31 1.79 20151006 234900 7.31 1.81 20151006 234900 7.33 1.82 20151006 234900 7.34 1.82 20151006 234900 7.36 1.82 20151006 234900 7.38 1.82 20151006 234900 7.40 1.83 20151006 234900 7.41 1.83 20151006 234900 7.43 1.83 20151006 234900 7.45 1.83 20151006 234900 7.47 1.84 20151006 234900 7.49 1.84 20151006 234900 7.51 1.84 20151006 234900 7.54 1.84 20151006 234900 7.57 1.85 20151006 234900 7.60 1.85 20151006 234900 7.62 1.85 20151006 234900 7.65 1.86 20151006 234900 7.68 1.86 20151006 234900 7.71 1.87 20151006 234900 7.74 1.87 20151006 234900 7.76 1.87 20151006 235000 7.79 1.87 20151006 235000 7.81 1.88 20151006 235000 7.84 1.88 20151006 235000 7.86 1.88 20151006 235000 7.88 1.89 20151006 235000 7.90 1.89 20151006 235000 7.93 1.89 20151006 235000 7.95 1.90 20151006 235000 7.97 1.90 20151006 235000 7.99 1.90 20151006 235000 8.01 1.90 20151006 235000 8.04 1.91 20151006 235000 8.05 1.82 20151006 235000 8.06 1.83 20151006 235000 8.06 1.91 20151006 235000 8.08 1.84 20151006 235000 8.08 1.91 20151006 235000 8.09 1.84 20151006 235000 8.10 1.85 20151006 235000 8.10 1.91 20151006 235000 8.11 1.85 20151006 235000 8.12 1.92 20151006 235000 8.13 1.85 20151006 235000 8.14 1.86 20151006 235000 8.14 1.92 20151006 235000 8.15 1.86 20151006 235000 8.16 1.92 20151006 235000 8.17 1.86 20151006 235000 8.18 1.87 20151006 235000 8.18 1.92 20151006 235000 8.20 1.87 20151006 235000 8.20 1.92 20151006 235000 8.21 1.88 20151006 235000 8.22 1.88 20151006 235000 8.22 1.92 20151006 235000 8.23 1.88 20151006 235000 8.24 1.88 20151006 235000 8.24 1.92 20151006 235000 8.25 1.89 20151006 235000 8.26 1.89 20151006 235000 8.26 1.92 20151006 235000 8.27 1.89 20151006 235000 8.28 1.89 20151006 235000 8.28 1.92 20151006 235000 8.29 1.90 20151006 235000 8.30 1.90 20151006 235000 8.30 1.92 20151006 235000 8.31 1.90 20151006 235000 8.31 1.92 20151006 235000 8.32 1.90 20151006 235000 8.32 1.92 20151006 235000 8.33 1.92 20151006 235000 8.34 1.91 20151006 235000 8.34 1.92 20151006 235000 8.35 1.91 20151006 235000 8.35 1.92 20151006 235000 8.36 1.91 20151006 235000 8.36 1.92 20151006 235000 8.37 1.91 20151006 235100 6.02 1.51 20151006 235100 6.06 1.51 20151006 235100 6.10 1.51 20151006 235100 6.14 1.51 20151006 235100 6.19 1.51 20151006 235100 6.23 1.51 20151006 235100 6.26 1.50 20151006 235100 6.27 1.50 20151006 235100 6.28 1.50 20151006 235100 6.29 1.50 20151006 235100 6.30 1.50 20151006 235100 6.31 1.50 20151006 235100 6.33 1.50 20151006 235100 6.38 1.51 20151006 235100 6.42 1.52 20151006 235100 6.46 1.52 20151006 235100 6.52 1.53 20151006 235100 6.56 1.54 20151006 235100 6.60 1.55 20151006 235100 6.65 1.56 20151006 235100 6.70 1.57 20151006 235100 6.73 1.57 20151006 235100 6.75 1.57 20151006 235100 6.76 1.58 20151006 235100 6.79 1.58 20151006 235100 6.80 1.58 20151006 235100 6.83 1.59 20151006 235100 6.84 1.59 20151006 235100 6.86 1.59 20151006 235100 6.88 1.60 20151006 235100 6.93 1.61 20151006 235100 7.00 1.62 20151006 235100 7.05 1.63 20151006 235100 7.09 1.64 20151006 235100 7.16 1.65 20151006 235100 7.21 1.66 20151006 235100 7.27 1.67 20151006 235100 7.32 1.68 20151006 235100 7.37 1.69 20151006 235100 7.42 1.69 20151006 235100 7.46 1.70 20151006 235100 7.51 1.70 20151006 235100 7.55 1.71 20151006 235100 7.60 1.71 20151006 235100 7.65 1.72 20151006 235100 7.70 1.72 20151006 235100 7.76 1.73 20151006 235100 7.79 1.73 20151006 235100 7.81 1.74 20151006 235100 7.83 1.75 20151006 235100 7.86 1.75 20151006 235100 7.88 1.76 20151006 235100 7.90 1.76 20151006 235100 7.92 1.77 20151006 235100 7.95 1.78 20151006 235100 7.97 1.78 20151006 235100 7.98 1.79 20151006 235100 8.00 1.80 20151006 235100 8.01 1.80 20151006 235100 8.02 1.81 20151006 235100 8.04 1.82 20151006 235200 5.81 1.55 20151006 235200 5.82 1.54 20151006 235200 5.82 1.55 20151006 235200 5.83 1.54 20151006 235200 5.83 1.55 20151006 235200 5.83 1.56 20151006 235200 5.84 1.56 20151006 235200 5.85 1.54 20151006 235200 5.85 1.56 20151006 235200 5.86 1.53 20151006 235200 5.86 1.57 20151006 235200 5.86 1.61 20151006 235200 5.86 1.62 20151006 235200 5.86 1.63 20151006 235200 5.86 1.64 20151006 235200 5.87 1.53 20151006 235200 5.87 1.57 20151006 235200 5.87 1.61 20151006 235200 5.88 1.52 20151006 235200 5.88 1.58 20151006 235200 5.89 1.52 20151006 235200 5.89 1.58 20151006 235200 5.89 1.61 20151006 235200 5.90 1.52 20151006 235200 5.90 1.59 20151006 235200 5.90 1.61 20151006 235200 5.91 1.51 20151006 235200 5.91 1.59 20151006 235200 5.91 1.61 20151006 235200 5.91 1.64 20151006 235200 5.92 1.59 20151006 235200 5.93 1.59 20151006 235200 5.93 1.60 20151006 235200 5.94 1.51 20151006 235200 5.94 1.59 20151006 235200 5.94 1.60 20151006 235200 5.95 1.60 20151006 235200 5.96 1.60 20151006 235200 5.98 1.51 20151006 235200 5.98 1.65 20151006 235200 6.04 1.66 20151006 235200 6.12 1.66 20151006 235200 6.20 1.67 20151006 235200 6.28 1.68 20151006 235200 6.36 1.68 20151006 235200 6.45 1.69 20151006 235200 6.56 1.70 20151006 235300 10.00 2.15 20151006 235300 10.01 2.07 20151006 235300 10.02 2.15 20151006 235300 10.03 2.06 20151006 235300 10.03 2.08 20151006 235300 10.05 2.10 20151006 235300 10.05 2.15 20151006 235300 10.06 2.15 20151006 235300 10.07 2.07 20151006 235300 10.07 2.11 20151006 235300 10.08 2.16 20151006 235300 10.09 2.12 20151006 235300 10.11 2.13 20151006 235300 10.11 2.16 20151006 235300 10.13 2.14 20151006 235300 10.13 2.16 20151006 235300 10.15 2.15 20151006 235300 10.15 2.16 20151006 235300 10.16 2.16 20151006 235300 10.17 2.16 20151006 235300 6.69 1.72 20151006 235300 6.85 1.73 20151006 235300 7.01 1.75 20151006 235300 7.17 1.76 20151006 235300 7.31 1.78 20151006 235300 7.48 1.79 20151006 235300 7.65 1.81 20151006 235300 7.82 1.83 20151006 235300 7.94 1.84 20151006 235300 8.05 1.85 20151006 235300 8.16 1.86 20151006 235300 8.25 1.87 20151006 235300 8.35 1.88 20151006 235300 8.45 1.90 20151006 235300 8.55 1.91 20151006 235300 8.64 1.92 20151006 235300 8.74 1.93 20151006 235300 8.82 1.94 20151006 235300 8.90 1.96 20151006 235300 8.96 1.97 20151006 235300 9.03 1.98 20151006 235300 9.12 2.00 20151006 235300 9.18 2.01 20151006 235300 9.26 2.02 20151006 235300 9.33 2.04 20151006 235300 9.41 2.05 20151006 235300 9.46 2.06 20151006 235300 9.52 2.08 20151006 235300 9.59 2.09 20151006 235300 9.66 2.10 20151006 235300 9.71 2.11 20151006 235300 9.79 2.12 20151006 235300 9.86 2.13 20151006 235300 9.93 2.14 20151006 235300 9.99 2.06 20151006 235400 10.04 2.26 20151006 235400 10.09 2.24 20151006 235400 10.11 2.07 20151006 235400 10.13 2.23 20151006 235400 10.15 2.07 20151006 235400 10.18 2.22 20151006 235400 10.19 2.08 20151006 235400 10.22 2.08 20151006 235400 10.23 2.20 20151006 235400 10.27 2.08 20151006 235400 10.28 2.19 20151006 235400 10.31 2.09 20151006 235400 10.32 2.18 20151006 235400 10.34 2.09 20151006 235400 10.37 2.08 20151006 235400 10.37 2.16 20151006 235400 10.39 2.07 20151006 235400 10.39 2.15 20151006 235400 10.41 2.13 20151006 235400 10.42 2.06 20151006 235400 10.43 2.11 20151006 235400 10.44 2.05 20151006 235400 10.46 2.09 20151006 235400 10.47 2.05 20151006 235400 10.49 2.08 20151006 235400 10.50 2.04 20151006 235400 10.51 2.06 20151006 235400 10.53 2.03 20151006 235400 10.53 2.04 20151006 235400 10.56 2.02 20151006 235400 8.08 2.51 20151006 235400 8.11 2.51 20151006 235400 8.14 2.50 20151006 235400 8.17 2.49 20151006 235400 8.19 2.49 20151006 235400 8.23 2.48 20151006 235400 8.26 2.47 20151006 235400 8.31 2.46 20151006 235400 8.36 2.45 20151006 235400 8.40 2.45 20151006 235400 8.44 2.44 20151006 235400 8.48 2.43 20151006 235400 8.53 2.42 20151006 235400 8.58 2.42 20151006 235400 8.62 2.41 20151006 235400 8.71 2.40 20151006 235400 8.78 2.39 20151006 235400 8.84 2.39 20151006 235400 8.93 2.38 20151006 235400 9.00 2.37 20151006 235400 9.08 2.36 20151006 235400 9.15 2.35 20151006 235400 9.23 2.35 20151006 235400 9.31 2.34 20151006 235400 9.38 2.33 20151006 235400 9.46 2.32 20151006 235400 9.54 2.32 20151006 235400 9.62 2.31 20151006 235400 9.70 2.30 20151006 235400 9.78 2.29 20151006 235400 9.86 2.29 20151006 235400 9.95 2.28 20151006 235400 9.99 2.27 20151006 235500 7.63 2.69 20151006 235500 7.64 2.69 20151006 235500 7.65 2.68 20151006 235500 7.65 2.70 20151006 235500 7.66 2.68 20151006 235500 7.67 2.67 20151006 235500 7.68 2.67 20151006 235500 7.68 2.70 20151006 235500 7.69 2.66 20151006 235500 7.70 2.65 20151006 235500 7.70 2.71 20151006 235500 7.71 2.65 20151006 235500 7.72 2.71 20151006 235500 7.73 2.64 20151006 235500 7.75 2.72 20151006 235500 7.76 2.64 20151006 235500 7.77 2.72 20151006 235500 7.78 2.63 20151006 235500 7.80 2.73 20151006 235500 7.81 2.63 20151006 235500 7.81 2.73 20151006 235500 7.83 2.74 20151006 235500 7.84 2.62 20151006 235500 7.84 2.74 20151006 235500 7.84 2.75 20151006 235500 7.85 2.75 20151006 235500 7.85 2.76 20151006 235500 7.86 2.62 20151006 235500 7.86 2.76 20151006 235500 7.87 2.77 20151006 235500 7.88 2.61 20151006 235500 7.88 2.78 20151006 235500 7.89 2.78 20151006 235500 7.90 2.79 20151006 235500 7.91 2.60 20151006 235500 7.92 2.60 20151006 235500 7.92 2.80 20151006 235500 7.93 2.58 20151006 235500 7.93 2.59 20151006 235500 7.94 2.57 20151006 235500 7.94 2.58 20151006 235500 7.94 2.81 20151006 235500 7.95 2.56 20151006 235500 7.95 2.81 20151006 235500 7.96 2.54 20151006 235500 7.96 2.55 20151006 235500 7.96 2.56 20151006 235500 7.96 2.82 20151006 235500 7.97 2.82 20151006 235500 7.98 2.83 20151006 235500 7.99 2.54 20151006 235500 8.00 2.83 20151006 235500 8.01 2.83 20151006 235500 8.02 2.53 20151006 235500 8.03 2.84 20151006 235500 8.04 2.84 20151006 235500 8.05 2.52 20151006 235500 8.06 2.85 20151006 235500 8.07 2.85 20151006 235600 7.52 2.97 20151006 235600 7.52 2.98 20151006 235600 7.54 2.97 20151006 235600 7.56 2.96 20151006 235600 7.58 2.96 20151006 235600 7.59 2.95 20151006 235600 7.62 2.95 20151006 235600 7.64 2.94 20151006 235600 7.66 2.94 20151006 235600 7.68 2.94 20151006 235600 7.70 2.93 20151006 235600 7.71 2.93 20151006 235600 7.72 2.93 20151006 235600 7.74 2.93 20151006 235600 7.75 2.92 20151006 235600 7.76 2.92 20151006 235600 7.77 2.92 20151006 235600 7.79 2.91 20151006 235600 7.80 2.91 20151006 235600 7.81 2.91 20151006 235600 7.83 2.91 20151006 235600 7.85 2.91 20151006 235600 7.87 2.91 20151006 235600 7.89 2.91 20151006 235600 7.91 2.91 20151006 235600 7.92 2.91 20151006 235600 7.94 2.90 20151006 235600 7.96 2.90 20151006 235600 7.98 2.90 20151006 235600 7.99 2.90 20151006 235600 8.01 2.90 20151006 235600 8.02 2.90 20151006 235600 8.04 2.90 20151006 235600 8.05 2.90 20151006 235600 8.07 2.90 20151006 235600 8.08 2.90 20151006 235600 8.09 2.85 20151006 235600 8.09 2.90 20151006 235600 8.10 2.86 20151006 235600 8.10 2.90 20151006 235600 8.11 2.86 20151006 235600 8.12 2.87 20151006 235600 8.12 2.90 20151006 235600 8.13 2.87 20151006 235600 8.13 2.90 20151006 235600 8.14 2.88 20151006 235600 8.14 2.90 20151006 235600 8.15 2.88 20151006 235600 8.15 2.90 20151006 235600 8.16 2.88 20151006 235600 8.16 2.89 20151006 235600 8.16 2.90 20151006 235600 8.17 2.89 20151006 235600 8.17 2.90 20151006 235600 8.18 2.89 20151006 235700 5.86 3.32 20151006 235700 5.91 3.31 20151006 235700 5.96 3.31 20151006 235700 6.00 3.30 20151006 235700 6.05 3.30 20151006 235700 6.12 3.29 20151006 235700 6.18 3.28 20151006 235700 6.23 3.28 20151006 235700 6.29 3.27 20151006 235700 6.36 3.27 20151006 235700 6.41 3.26 20151006 235700 6.47 3.26 20151006 235700 6.53 3.25 20151006 235700 6.57 3.25 20151006 235700 6.61 3.25 20151006 235700 6.65 3.24 20151006 235700 6.70 3.24 20151006 235700 6.73 3.23 20151006 235700 6.77 3.23 20151006 235700 6.82 3.22 20151006 235700 6.85 3.22 20151006 235700 6.90 3.22 20151006 235700 6.91 3.21 20151006 235700 6.93 3.20 20151006 235700 6.95 3.20 20151006 235700 6.97 3.19 20151006 235700 6.99 3.19 20151006 235700 7.01 3.19 20151006 235700 7.04 3.18 20151006 235700 7.06 3.18 20151006 235700 7.09 3.17 20151006 235700 7.11 3.17 20151006 235700 7.14 3.16 20151006 235700 7.16 3.16 20151006 235700 7.18 3.15 20151006 235700 7.21 3.15 20151006 235700 7.23 3.15 20151006 235700 7.26 3.14 20151006 235700 7.28 3.14 20151006 235700 7.31 3.13 20151006 235700 7.33 3.13 20151006 235700 7.36 3.13 20151006 235700 7.39 3.12 20151006 235700 7.41 3.12 20151006 235700 7.44 3.11 20151006 235700 7.47 3.11 20151006 235700 7.49 3.11 20151006 235700 7.52 2.99 20151006 235700 7.53 3.00 20151006 235700 7.53 3.01 20151006 235700 7.53 3.02 20151006 235700 7.53 3.09 20151006 235700 7.53 3.10 20151006 235700 7.54 3.03 20151006 235700 7.54 3.04 20151006 235700 7.54 3.06 20151006 235700 7.54 3.07 20151006 235700 7.54 3.08 20151006 235700 7.54 3.09 20151006 235700 7.54 3.10 20151006 235700 7.55 3.05 20151006 235700 7.55 3.06 20151006 235700 7.55 3.07 20151006 235800 4.26 3.49 20151006 235800 4.26 3.50 20151006 235800 4.26 3.51 20151006 235800 4.27 3.48 20151006 235800 4.27 3.51 20151006 235800 4.28 3.48 20151006 235800 4.28 3.52 20151006 235800 4.29 3.47 20151006 235800 4.30 3.53 20151006 235800 4.32 3.47 20151006 235800 4.32 3.53 20151006 235800 4.34 3.47 20151006 235800 4.35 3.54 20151006 235800 4.38 3.46 20151006 235800 4.38 3.55 20151006 235800 4.40 3.46 20151006 235800 4.41 3.55 20151006 235800 4.43 3.56 20151006 235800 4.44 3.45 20151006 235800 4.46 3.56 20151006 235800 4.48 3.45 20151006 235800 4.49 3.56 20151006 235800 4.52 3.44 20151006 235800 4.52 3.57 20151006 235800 4.56 3.44 20151006 235800 4.56 3.57 20151006 235800 4.61 3.44 20151006 235800 4.61 3.57 20151006 235800 4.64 3.57 20151006 235800 4.67 3.43 20151006 235800 4.69 3.58 20151006 235800 4.71 3.43 20151006 235800 4.74 3.58 20151006 235800 4.74 3.59 20151006 235800 4.75 3.59 20151006 235800 4.76 3.60 20151006 235800 4.77 3.42 20151006 235800 4.77 3.60 20151006 235800 4.83 3.42 20151006 235800 4.87 3.41 20151006 235800 4.92 3.41 20151006 235800 4.97 3.41 20151006 235800 5.01 3.40 20151006 235800 5.07 3.40 20151006 235800 5.12 3.39 20151006 235800 5.18 3.39 20151006 235800 5.22 3.38 20151006 235800 5.27 3.38 20151006 235800 5.32 3.37 20151006 235800 5.36 3.37 20151006 235800 5.41 3.37 20151006 235800 5.45 3.36 20151006 235800 5.50 3.36 20151006 235800 5.54 3.35 20151006 235800 5.59 3.35 20151006 235800 5.64 3.34 20151006 235800 5.68 3.34 20151006 235800 5.72 3.33 20151006 235800 5.77 3.33 20151006 235800 5.82 3.32 20151006 235900 4.79 3.61 20151006 235900 4.81 3.61 20151006 235900 4.82 3.62 20151006 235900 4.84 3.62 20151006 235900 4.86 3.62 20151006 235900 4.88 3.63 20151006 235900 4.89 3.63 20151006 235900 4.91 3.63 20151006 235900 4.94 3.64 20151006 235900 4.95 3.64 20151006 235900 4.97 3.64 20151006 235900 5.00 3.65 20151006 235900 5.02 3.65 20151006 235900 5.06 3.65 20151006 235900 5.09 3.65 20151006 235900 5.13 3.65 20151006 235900 5.16 3.65 20151006 235900 5.20 3.65 20151006 235900 5.23 3.65 20151006 235900 5.26 3.66 20151006 235900 5.30 3.66 20151006 235900 5.32 3.66 20151006 235900 5.33 3.66 20151006 235900 5.35 3.66 20151006 235900 5.37 3.66 20151006 235900 5.39 3.66 20151006 235900 5.41 3.66 20151006 235900 5.44 3.66 20151006 235900 5.47 3.66 20151006 235900 5.49 3.66 20151006 235900 5.50 3.67 20151006 235900 5.51 3.67 20151006 235900 5.53 3.67 20151006 235900 5.56 3.67 20151006 235900 5.58 3.67 20151006 235900 5.62 3.67 20151006 235900 5.68 3.67 20151006 235900 5.74 3.67 20151006 235900 5.81 3.67 20151006 235900 5.90 3.67 20151006 235900 5.99 3.67 20151006 235900 6.05 3.67 20151006 235900 6.15 3.67 20151006 235900 6.25 3.67 20151006 235900 6.33 3.67 20151006 235900 6.42 3.67 20151006 235900 6.51 3.68 20151006 235900 6.60 3.68 20151006 235900 6.67 3.68 20151006 235900 6.76 3.68 20151006 235900 6.86 3.68 20151006 235900 6.94 3.68 20151006 235900 7.02 3.69 20151006 235900 7.12 3.69 20151006 235900 7.23 3.69 20151006 235900 7.36 3.70 20151006 235900 7.50 3.70 20151006 235900 7.65 3.71 20151006 235900 7.77 3.71 20151006 235900 7.90 3.72 20151006 235900 8.05 3.72 20151006 235900 8.17 3.73 20151007 000000 10.02 3.87 20151007 000000 10.12 3.88 20151007 000000 10.19 3.90 20151007 000000 10.29 3.91 20151007 000000 10.38 3.92 20151007 000000 10.47 3.93 20151007 000000 10.56 3.95 20151007 000000 10.65 3.96 20151007 000000 10.74 3.97 20151007 000000 10.82 3.98 20151007 000000 10.91 4.00 20151007 000000 11.01 4.01 20151007 000000 11.09 4.02 20151007 000000 11.18 4.04 20151007 000000 11.27 4.06 20151007 000000 11.36 4.07 20151007 000000 11.45 4.08 20151007 000000 11.55 4.10 20151007 000000 11.63 4.11 20151007 000000 11.73 4.13 20151007 000000 11.85 4.15 20151007 000000 11.96 4.17 20151007 000000 12.05 4.19 20151007 000000 12.16 4.21 20151007 000000 12.27 4.23 20151007 000000 12.37 4.25 20151007 000000 12.48 4.27 20151007 000000 12.59 4.29 20151007 000000 12.70 4.32 20151007 000000 12.83 4.34 20151007 000000 12.95 4.37 20151007 000000 13.07 4.39 20151007 000000 13.18 4.42 20151007 000000 13.30 4.44 20151007 000000 13.42 4.47 20151007 000000 13.53 4.49 20151007 000000 13.66 4.52 20151007 000000 13.80 4.55 20151007 000000 13.92 4.57 20151007 000000 14.06 4.60 20151007 000000 14.20 4.63 20151007 000000 14.35 4.66 20151007 000000 14.46 4.69 20151007 000000 14.61 4.72 20151007 000000 14.75 4.75 20151007 000000 14.88 4.78 20151007 000000 8.32 3.73 20151007 000000 8.43 3.74 20151007 000000 8.54 3.75 20151007 000000 8.66 3.75 20151007 000000 8.77 3.76 20151007 000000 8.89 3.77 20151007 000000 8.99 3.77 20151007 000000 9.11 3.78 20151007 000000 9.22 3.79 20151007 000000 9.32 3.79 20151007 000000 9.42 3.80 20151007 000000 9.51 3.81 20151007 000000 9.58 3.82 20151007 000000 9.67 3.83 20151007 000000 9.77 3.84 20151007 000000 9.85 3.85 20151007 000000 9.93 3.86 20151007 000100 20.36 6.16 20151007 000100 20.36 6.20 20151007 000100 20.37 6.13 20151007 000100 20.37 6.24 20151007 000100 20.38 6.09 20151007 000100 20.39 6.28 20151007 000100 20.40 6.05 20151007 000100 20.41 6.02 20151007 000100 20.44 5.99 20151007 000100 20.47 6.30 20151007 000100 20.49 5.95 20151007 000100 20.57 5.93 20151007 000100 20.58 6.33 20151007 000100 20.69 5.90 20151007 000100 20.69 6.36 20151007 000100 20.81 5.87 20151007 000100 20.91 5.85 20151007 000100 21.04 5.82 20151007 000100 21.14 5.80 20151007 000100 21.27 5.77 20151007 000100 21.38 5.75 20151007 000100 21.51 5.73 20151007 000100 21.64 5.70 20151007 000100 21.73 5.68 20151007 000100 21.85 5.66 20151007 000100 21.97 5.64 20151007 000100 22.07 5.62 20151007 000100 22.19 5.59 20151007 000100 22.29 5.57 20151007 000100 22.39 5.55 20151007 000100 22.56 5.54 20151007 000100 22.79 5.55 20151007 000100 23.01 5.56 20151007 000100 23.22 5.57 20151007 000100 23.46 5.58 20151007 000100 23.71 5.60 20151007 000100 23.92 5.61 20151007 000100 24.15 5.62 20151007 000100 24.41 5.64 20151007 000100 24.62 5.66 20151007 000100 24.87 5.70 20151007 000100 25.13 5.74 20151007 000100 25.32 5.77 20151007 000100 25.60 5.80 20151007 000100 25.89 5.85 20151007 000100 26.19 5.89 20151007 000100 26.41 5.92 20151007 000100 26.73 5.96 20151007 000100 27.02 6.01 20151007 000100 27.27 6.05 20151007 000100 27.55 6.09 20151007 000100 27.79 6.13 20151007 000100 28.03 6.17 20151007 000100 28.30 6.21 20151007 000100 28.58 6.24 20151007 000100 28.77 6.27 20151007 000100 29.02 6.29 20151007 000100 29.15 6.27 20151007 000100 29.29 6.25 20151007 000100 29.38 6.23 20151007 000100 29.53 6.20 20151007 000100 29.68 6.17 20151007 000100 29.82 6.15 20151007 000100 29.98 6.11 20151007 000200 32.38 6.69 20151007 000200 32.68 6.71 20151007 000200 32.99 6.74 20151007 000200 33.23 6.76 20151007 000200 33.55 6.79 20151007 000200 33.79 6.80 20151007 000200 33.86 6.79 20151007 000200 33.94 6.77 20151007 000200 34.00 6.75 20151007 000200 34.09 6.74 20151007 000200 34.19 6.31 20151007 000200 34.20 6.34 20151007 000200 34.20 6.72 20151007 000200 34.23 6.39 20151007 000200 34.27 6.43 20151007 000200 34.30 6.47 20151007 000200 34.31 6.70 20151007 000200 34.34 6.26 20151007 000200 34.36 6.51 20151007 000200 34.42 6.56 20151007 000200 34.44 6.68 20151007 000200 34.49 6.59 20151007 000200 34.56 6.22 20151007 000200 34.57 6.64 20151007 000200 34.57 6.67 20151007 000200 34.75 6.19 20151007 000200 34.95 6.15 20151007 000200 35.17 6.11 20151007 000200 35.38 6.07 20151007 000200 35.56 6.04 20151007 000200 35.77 6.00 20151007 000200 35.98 5.97 20151007 000200 36.00 5.92 20151007 000200 36.03 5.85 20151007 000200 36.07 5.79 20151007 000200 36.12 5.74 20151007 000200 36.18 5.67 20151007 000200 36.24 5.60 20151007 000200 36.28 5.55 20151007 000200 36.36 5.47 20151007 000200 36.45 5.40 20151007 000200 36.57 5.33 20151007 000200 36.69 5.26 20151007 000200 36.79 5.18 20151007 000200 36.87 5.10 20151007 000200 36.95 5.04 20151007 000200 37.00 4.96 20151007 000200 37.04 4.82 20151007 000200 37.04 4.88 20151007 000200 37.10 4.72 20151007 000200 37.27 4.60 20151007 000200 37.41 4.49 20151007 000200 37.65 4.37 20151007 000200 37.85 4.25 20151007 000200 38.01 4.14 20151007 000200 38.23 4.02 20151007 000200 38.46 3.90 20151007 000200 38.66 3.79 20151007 000200 38.91 3.69 20151007 000200 39.18 3.62 20151007 000200 39.42 3.56 20151007 000200 39.71 3.49 20151007 000200 40.00 3.43 20151007 000200 40.31 3.36 20151007 000300 11.12 -1.75 20151007 000300 12.13 -1.84 20151007 000300 13.15 -1.94 20151007 000300 14.21 -2.02 20151007 000300 15.34 -2.11 20151007 000300 16.64 -2.21 20151007 000300 17.77 -2.29 20151007 000300 19.09 -2.38 20151007 000300 20.41 -2.47 20151007 000300 21.52 -2.55 20151007 000300 22.80 -2.63 20151007 000300 24.07 -2.72 20151007 000300 24.89 -2.73 20151007 000300 26.04 -2.74 20151007 000300 27.20 -2.75 20151007 000300 28.20 -2.75 20151007 000300 29.37 -2.76 20151007 000300 30.56 -2.76 20151007 000300 31.75 -2.76 20151007 000300 32.77 -2.76 20151007 000300 33.84 -2.75 20151007 000300 34.21 -2.74 20151007 000300 34.39 -2.74 20151007 000300 34.72 -2.73 20151007 000300 35.03 -2.72 20151007 000300 35.29 -2.71 20151007 000300 35.56 -2.70 20151007 000300 35.80 -2.69 20151007 000300 35.99 -2.67 20151007 000300 36.32 -2.67 20151007 000300 36.93 -2.68 20151007 000300 37.45 -2.68 20151007 000300 38.08 -2.69 20151007 000300 38.64 -2.72 20151007 000300 39.18 -2.73 20151007 000300 39.83 -2.74 20151007 000300 40.49 -2.74 20151007 000300 41.06 -2.75 20151007 000300 41.99 -2.72 20151007 000300 43.19 -2.64 20151007 000300 44.39 -2.57 20151007 000300 45.40 -2.50 20151007 000300 46.60 -2.42 20151007 000300 47.80 -2.34 20151007 000300 48.82 -2.27 20151007 000300 50.02 -2.19 20151007 000300 51.14 -2.12 20151007 000300 51.89 -2.13 20151007 000300 52.70 -2.18 20151007 000300 53.51 -2.22 20151007 000300 54.21 -2.26 20151007 000300 55.03 -2.31 20151007 000300 55.86 -2.35 20151007 000300 56.57 -2.39 20151007 000300 57.40 -2.44 20151007 000300 58.24 -2.49 20151007 000300 59.03 -2.59 20151007 000300 59.98 -2.71 20151007 000300 60.95 -2.84 20151007 000300 61.79 -2.94 20151007 000300 62.80 -3.06 20151007 000300 63.84 -3.18 20151007 000300 64.74 -3.28 20151007 000400 65.79 -3.39 20151007 000400 67.09 -3.47 20151007 000400 68.93 -3.39 20151007 000400 70.92 -3.32 20151007 000400 73.10 -3.23 20151007 000400 75.28 -3.12 20151007 000400 77.13 -3.03 20151007 000400 79.31 -2.92 20151007 000400 81.49 -2.81 20151007 000400 83.34 -2.70 20151007 000400 85.05 -2.54 20151007 000400 85.83 -2.33 20151007 000400 86.52 -2.14 20151007 000400 87.32 -1.93 20151007 000400 88.14 -1.72 20151007 000400 88.86 -1.54 20151007 000400 89.03 0.40 20151007 000400 89.05 0.39 20151007 000400 89.05 0.41 20151007 000400 89.11 0.37 20151007 000400 89.12 0.42 20151007 000400 89.24 0.42 20151007 000400 89.26 0.37 20151007 000400 89.37 0.42 20151007 000400 89.56 0.39 20151007 000400 89.56 0.42 20151007 000400 89.70 -1.34 20151007 000400 89.85 0.42 20151007 000400 89.99 0.43 20151007 000400 90.30 0.40 20151007 000400 90.46 0.47 20151007 000400 90.54 -1.14 20151007 000400 90.82 0.37 20151007 000400 90.90 0.49 20151007 000400 91.29 -0.97 20151007 000400 91.30 0.33 20151007 000400 91.36 0.54 20151007 000400 91.66 0.30 20151007 000400 91.82 -0.81 20151007 000400 91.86 0.58 20151007 000400 92.01 -0.67 20151007 000400 92.08 0.26 20151007 000400 92.19 -0.56 20151007 000400 92.28 0.62 20151007 000400 92.37 -0.44 20151007 000400 92.47 0.21 20151007 000400 92.55 -0.33 20151007 000400 92.73 -0.23 20151007 000400 92.74 0.17 20151007 000400 92.84 0.67 20151007 000400 92.85 0.63 20151007 000400 92.87 0.65 20151007 000400 92.89 -0.13 20151007 000400 92.90 0.61 20151007 000400 92.98 0.67 20151007 000400 93.05 -0.03 20151007 000400 93.06 0.59 20151007 000400 93.07 0.12 20151007 000400 93.16 0.70 20151007 000400 93.22 0.05 20151007 000400 93.31 0.57 20151007 000400 93.38 0.59 20151007 000400 93.59 0.56 20151007 000400 94.00 0.55 20151007 000500 49.28 2.37 20151007 000500 52.95 2.23 20151007 000500 57.19 2.05 20151007 000500 61.98 1.89 20151007 000500 65.99 1.75 20151007 000500 70.97 1.60 20151007 000500 76.04 1.45 20151007 000500 80.27 1.33 20151007 000500 84.01 1.21 20151007 000500 84.91 1.14 20151007 000500 85.71 1.07 20151007 000500 86.82 0.99 20151007 000500 88.04 0.91 20151007 000500 89.11 0.84 20151007 000500 90.40 0.76 20151007 000500 91.96 0.67 20151007 002200 14.56 5.62 20151007 002200 14.89 5.66 20151007 002300 10.07 5.12 20151007 002300 10.17 2.64 20151007 002300 10.24 4.23 20151007 002300 10.34 2.69 20151007 002300 10.37 2.26 20151007 002300 10.54 2.74 20151007 002300 10.60 4.11 20151007 002300 10.71 5.19 20151007 002300 10.72 2.81 20151007 002300 10.85 2.90 20151007 002300 10.90 4.01 20151007 002300 10.97 2.22 20151007 002300 11.01 3.00 20151007 002300 11.17 3.10 20151007 002300 11.25 3.89 20151007 002300 11.27 1.86 20151007 002300 11.31 3.19 20151007 002300 11.31 5.25 20151007 002300 11.45 1.90 20151007 002300 11.46 1.83 20151007 002300 11.47 3.29 20151007 002300 11.59 3.77 20151007 002300 11.60 2.19 20151007 002300 11.64 3.38 20151007 002300 11.71 1.79 20151007 002300 11.77 5.30 20151007 002300 11.78 3.47 20151007 002300 11.83 1.93 20151007 002300 11.86 3.67 20151007 002300 11.94 3.56 20151007 002300 12.15 2.16 20151007 002300 12.16 1.95 20151007 002300 12.18 5.35 20151007 002300 12.53 1.98 20151007 002300 12.53 5.39 20151007 002300 12.85 2.13 20151007 002300 12.89 2.00 20151007 002300 12.99 5.44 20151007 002300 13.19 2.02 20151007 002300 13.40 5.48 20151007 002300 13.54 2.04 20151007 002300 13.57 2.10 20151007 002300 13.75 5.52 20151007 002300 13.87 2.06 20151007 002300 14.14 2.07 20151007 002300 14.15 5.57 20151007 002300 8.64 4.77 20151007 002300 8.64 4.83 20151007 002300 8.80 4.91 20151007 002300 8.81 4.69 20151007 002300 9.05 2.36 20151007 002300 9.13 4.98 20151007 002300 9.21 2.40 20151007 002300 9.24 4.59 20151007 002300 9.40 2.32 20151007 002300 9.40 2.45 20151007 002300 9.51 5.05 20151007 002300 9.53 4.48 20151007 002300 9.59 2.49 20151007 002300 9.75 2.54 20151007 002300 9.88 4.36 20151007 002300 9.91 2.29 20151007 002300 9.94 2.59 20151007 002400 13.16 1.92 20151007 002400 13.21 1.93 20151007 002400 13.28 1.95 20151007 002400 13.31 1.97 20151007 002400 13.33 1.98 20151007 002400 13.38 1.99 20151007 002400 13.76 2.03 20151007 002400 14.41 2.07 20151007 002400 15.13 2.12 20151007 002400 15.88 2.17 20151007 002400 16.50 2.24 20151007 002400 16.51 2.31 20151007 002400 16.52 2.21 20151007 002400 16.70 2.38 20151007 002400 16.87 2.25 20151007 002400 16.95 2.45 20151007 002400 17.31 2.26 20151007 002400 17.31 2.27 20151007 002400 17.33 2.52 20151007 002400 17.74 2.28 20151007 002400 17.80 2.58 20151007 002400 18.09 2.30 20151007 002400 18.11 2.32 20151007 002400 18.25 2.64 20151007 002400 18.51 2.33 20151007 002400 18.85 2.70 20151007 002400 18.92 2.35 20151007 002400 18.94 2.37 20151007 002400 19.27 2.38 20151007 002400 19.52 2.76 20151007 002400 19.65 2.42 20151007 002400 19.67 2.41 20151007 002400 20.11 2.82 20151007 002400 20.26 2.84 20151007 002400 20.41 2.87 20151007 002400 20.54 2.90 20151007 002400 20.65 2.92 20151007 002400 20.77 2.95 20151007 002400 20.88 2.97 20151007 002400 20.96 2.99 20151007 002400 20.99 3.10 20151007 002400 20.99 3.13 20151007 002400 21.01 3.17 20151007 002400 21.02 3.06 20151007 002400 21.05 3.01 20151007 002400 21.07 3.21 20151007 002400 21.08 3.03 20151007 002400 21.17 3.25 20151007 002400 21.28 3.29 20151007 002400 21.44 3.34 20151007 002400 22.15 3.47 20151007 002400 23.19 3.67 20151007 002400 24.43 3.89 20151007 002400 25.68 4.12 20151007 002400 26.94 4.34 20151007 002400 27.95 4.53 20151007 002400 29.21 4.75 20151007 002400 30.44 4.97 20151007 002400 31.47 5.16 20151007 002400 31.93 5.34 20151007 002400 31.99 5.50 20151007 002400 32.04 5.64 20151007 002400 32.08 5.81 20151007 002400 32.11 5.97 20151007 002500 23.56 8.33 20151007 002500 23.92 8.34 20151007 002500 24.36 8.35 20151007 002500 24.49 7.49 20151007 002500 24.64 7.59 20151007 002500 24.79 8.36 20151007 002500 24.87 7.70 20151007 002500 25.10 7.82 20151007 002500 25.32 7.91 20151007 002500 25.34 8.37 20151007 002500 25.44 7.52 20151007 002500 25.64 8.02 20151007 002500 25.93 8.37 20151007 002500 26.07 8.13 20151007 002500 26.36 7.56 20151007 002500 26.48 8.38 20151007 002500 26.49 8.23 20151007 002500 26.87 8.32 20151007 002500 27.15 7.59 20151007 002500 27.17 8.40 20151007 002500 28.11 7.62 20151007 002500 29.07 7.65 20151007 002500 29.87 7.68 20151007 002500 30.35 6.87 20151007 002500 30.44 6.82 20151007 002500 30.48 6.93 20151007 002500 30.60 6.79 20151007 002500 30.62 7.00 20151007 002500 30.73 7.06 20151007 002500 30.77 6.76 20151007 002500 30.80 7.12 20151007 002500 30.83 7.71 20151007 002500 30.86 7.18 20151007 002500 30.94 7.24 20151007 002500 30.95 7.29 20151007 002500 30.96 7.35 20151007 002500 30.97 6.73 20151007 002500 31.03 7.40 20151007 002500 31.19 6.70 20151007 002500 31.22 7.44 20151007 002500 31.42 6.67 20151007 002500 31.50 7.50 20151007 002500 31.64 6.65 20151007 002500 31.76 7.74 20151007 002500 31.79 7.55 20151007 002500 31.93 6.62 20151007 002500 32.11 7.61 20151007 002500 32.12 6.11 20151007 002500 32.16 6.27 20151007 002500 32.18 6.44 20151007 002500 32.18 6.58 20151007 002500 32.42 7.65 20151007 002500 32.44 7.77 20151007 002500 32.62 7.79 20151007 002500 32.77 7.71 20151007 002500 32.79 7.80 20151007 002500 32.96 7.82 20151007 002500 33.09 7.83 20151007 002500 33.15 7.77 20151007 002500 33.24 7.84 20151007 002500 33.38 7.85 20151007 002500 33.48 7.83 20151007 002500 33.50 7.86 20151007 002500 33.63 7.86 20151007 002600 12.42 6.86 20151007 002600 12.45 6.94 20151007 002600 13.31 6.77 20151007 002600 13.40 7.04 20151007 002600 14.91 6.67 20151007 002600 15.15 7.13 20151007 002600 16.87 6.59 20151007 002600 17.48 7.22 20151007 002600 18.58 7.29 20151007 002600 19.60 6.49 20151007 002600 19.71 7.37 20151007 002600 20.95 7.45 20151007 002600 22.00 6.41 20151007 002600 22.05 7.52 20151007 002600 23.06 8.35 20151007 002600 23.07 8.34 20151007 002600 23.07 8.35 20151007 002600 23.12 8.33 20151007 002600 23.12 8.36 20151007 002600 23.27 8.38 20151007 002600 23.30 8.33 20151007 002600 23.37 8.38 20151007 002600 23.43 7.61 20151007 002600 23.53 8.38 20151007 002600 23.55 6.35 20151007 002600 23.74 8.39 20151007 002600 23.99 8.41 20151007 002600 24.40 8.47 20151007 002600 24.88 7.70 20151007 002600 24.94 8.54 20151007 002600 25.20 6.28 20151007 002600 25.34 8.59 20151007 002600 25.89 8.65 20151007 002600 26.13 7.77 20151007 002600 26.48 8.71 20151007 002600 26.86 6.20 20151007 002600 27.11 8.77 20151007 002600 27.68 7.86 20151007 002600 27.71 8.83 20151007 002600 28.29 8.60 20151007 002600 28.33 8.71 20151007 002600 28.35 8.49 20151007 002600 28.41 8.39 20151007 002600 28.41 8.81 20151007 002600 28.42 8.89 20151007 002600 28.49 6.13 20151007 002600 28.55 8.28 20151007 002600 28.74 8.16 20151007 002600 28.99 8.05 20151007 002600 29.27 7.96 20151007 002600 29.83 6.07 20151007 002600 31.43 6.00 20151007 002600 33.05 5.93 20151007 002600 34.35 5.87 20151007 002600 36.02 5.80 20151007 005800 15.72 1.38 20151007 005800 15.74 1.35 20151007 005800 15.79 1.40 20151007 005800 15.83 1.42 20151007 005800 15.85 1.45 20151007 005800 15.94 1.47 20151007 005800 15.97 1.50 20151007 005800 15.99 1.52 20151007 005800 16.03 1.54 20151007 005800 16.06 1.41 20151007 005800 16.16 1.56 20151007 005800 16.44 1.48 20151007 005800 16.53 1.53 20151007 005800 16.81 1.54 20151007 005800 16.86 1.51 20151007 005800 16.87 1.94 20151007 005800 17.07 1.59 20151007 005800 17.10 2.00 20151007 005800 17.28 1.48 20151007 005800 17.37 2.05 20151007 005800 17.40 1.65 20151007 005800 17.61 2.10 20151007 005800 17.63 1.45 20151007 005800 17.67 1.70 20151007 005800 17.75 2.06 20151007 005800 17.77 2.01 20151007 005800 17.79 2.09 20151007 005800 17.81 1.97 20151007 005800 17.89 1.75 20151007 005800 17.89 2.14 20151007 005800 17.91 2.15 20151007 005800 17.93 1.93 20151007 005800 17.95 1.42 20151007 005800 18.05 1.88 20151007 005800 18.06 2.19 20151007 005800 18.10 1.80 20151007 005800 18.17 2.21 20151007 005800 18.25 1.84 20151007 005800 18.30 1.39 20151007 005800 18.64 1.35 20151007 005800 18.98 1.31 20151007 005800 19.08 1.21 20151007 005800 19.09 1.24 20151007 005800 19.10 1.18 20151007 005800 19.17 1.27 20151007 005800 19.22 1.15 20151007 005800 19.31 1.14 20151007 005800 19.40 1.12 20151007 005800 19.53 1.10 20151007 005800 19.65 1.07 20151007 005900 10.05 0.71 20151007 005900 10.08 0.74 20151007 005900 10.08 0.96 20151007 005900 10.11 0.73 20151007 005900 10.11 0.88 20151007 005900 10.11 0.90 20151007 005900 10.12 0.85 20151007 005900 10.12 0.86 20151007 005900 10.12 0.92 20151007 005900 10.13 0.81 20151007 005900 10.13 0.83 20151007 005900 10.13 0.94 20151007 005900 10.14 0.77 20151007 005900 10.14 0.79 20151007 005900 10.16 0.77 20151007 005900 10.18 0.75 20151007 005900 10.24 0.81 20151007 005900 10.37 0.86 20151007 005900 10.44 0.86 20151007 005900 10.46 0.85 20151007 005900 10.46 0.86 20151007 005900 10.47 0.85 20151007 005900 10.51 0.84 20151007 005900 10.56 0.83 20151007 005900 10.66 0.83 20151007 005900 10.79 0.82 20151007 005900 10.91 0.82 20151007 005900 11.15 0.83 20151007 005900 11.57 0.89 20151007 005900 11.95 0.95 20151007 005900 12.44 1.02 20151007 005900 12.97 1.10 20151007 005900 13.43 1.17 20151007 005900 14.00 1.26 20151007 005900 14.48 1.33 20151007 005900 15.03 1.41 20151007 005900 15.38 1.46 20151007 005900 15.52 1.48 20151007 005900 15.68 1.51 20151007 005900 15.82 1.54 20151007 005900 15.93 1.57 20151007 005900 16.05 1.61 20151007 005900 16.17 1.66 20151007 005900 16.23 1.69 20151007 005900 16.30 1.74 20151007 005900 16.37 1.78 20151007 005900 16.53 1.84 20151007 005900 16.70 1.89 20151007 005900 8.05 1.13 20151007 005900 8.27 1.12 20151007 005900 8.47 1.11 20151007 005900 8.76 1.10 20151007 005900 9.09 1.08 20151007 005900 9.39 1.05 20151007 005900 9.76 1.00 20151007 005900 9.86 0.64 20151007 005900 9.87 0.62 20151007 005900 9.90 0.60 20151007 005900 9.92 0.65 20151007 005900 9.93 0.66 20151007 005900 9.95 0.69 20151007 005900 9.98 0.67 20151007 005900 9.99 0.70 20151007 010000 6.86 1.66 20151007 010000 6.95 1.66 20151007 010000 6.96 1.67 20151007 010000 7.03 1.66 20151007 010000 7.13 1.66 20151007 010000 7.23 1.67 20151007 010000 7.32 1.67 20151007 010000 7.48 1.69 20151007 010000 7.65 1.70 20151007 010000 7.82 1.71 20151007 011300 10.06 2.37 20151007 011300 10.19 2.38 20151007 011300 10.32 2.40 20151007 011300 10.48 2.41 20151007 011300 10.63 2.43 20151007 011300 10.75 2.43 20151007 011300 10.85 2.44 20151007 011300 10.93 2.44 20151007 011300 3.02 1.49 20151007 011300 3.03 1.47 20151007 011300 3.48 1.51 20151007 011300 3.54 1.45 20151007 011300 4.32 1.53 20151007 011300 4.39 1.43 20151007 011300 5.25 1.42 20151007 011300 5.36 1.55 20151007 011300 5.50 1.36 20151007 011300 5.51 1.37 20151007 011300 5.58 1.36 20151007 011300 5.60 1.37 20151007 011300 5.76 1.38 20151007 011300 5.78 1.35 20151007 011300 5.94 1.39 20151007 011300 6.03 1.35 20151007 011300 6.19 1.40 20151007 011300 6.34 1.57 20151007 011300 6.79 1.62 20151007 011300 7.23 1.66 20151007 011300 7.62 1.70 20151007 011300 7.82 2.15 20151007 011300 7.83 2.12 20151007 011300 7.91 2.10 20151007 011300 7.91 2.17 20151007 011300 8.01 2.07 20151007 011300 8.03 1.75 20151007 011300 8.06 2.19 20151007 011300 8.25 2.20 20151007 011300 8.28 2.05 20151007 011300 8.42 1.80 20151007 011300 8.48 2.22 20151007 011300 8.54 2.03 20151007 011300 8.72 2.24 20151007 011300 8.75 1.84 20151007 011300 8.79 2.01 20151007 011300 9.01 2.25 20151007 011300 9.10 1.88 20151007 011300 9.15 1.99 20151007 011300 9.22 2.27 20151007 011300 9.42 2.28 20151007 011300 9.43 1.93 20151007 011300 9.57 1.97 20151007 011300 9.64 2.30 20151007 011300 9.74 2.31 20151007 011300 9.80 2.33 20151007 011300 9.87 2.34 20151007 011300 9.96 2.36 20151007 011400 10.03 2.45 20151007 011400 10.21 2.15 20151007 011400 10.30 2.49 20151007 011400 10.37 2.49 20151007 011400 10.46 2.50 20151007 011400 10.53 2.17 20151007 011400 10.55 2.50 20151007 011400 10.62 2.50 20151007 011400 10.69 2.20 20151007 011400 10.72 2.51 20151007 011400 10.77 2.24 20151007 011400 10.83 2.26 20151007 011400 10.83 2.51 20151007 011400 10.91 2.30 20151007 011400 10.91 2.51 20151007 011400 10.98 2.33 20151007 011400 11.01 2.45 20151007 011400 11.01 2.52 20151007 011400 11.04 2.44 20151007 011400 11.05 2.35 20151007 011400 11.09 2.52 20151007 011400 11.11 2.45 20151007 011400 11.11 2.54 20151007 011400 11.13 2.39 20151007 011400 11.14 2.55 20151007 011400 11.17 2.56 20151007 011400 11.18 2.45 20151007 011400 11.21 2.42 20151007 011400 11.22 2.58 20151007 011400 11.24 2.45 20151007 011400 11.27 2.59 20151007 011400 11.29 2.45 20151007 011400 11.32 2.60 20151007 011400 11.39 2.62 20151007 011400 11.46 2.63 20151007 011400 11.53 2.64 20151007 011400 11.58 2.65 20151007 011400 11.62 2.65 20151007 011400 11.65 2.67 20151007 011400 11.68 2.68 20151007 011400 11.69 2.69 20151007 011400 7.54 2.04 20151007 011400 7.55 2.02 20151007 011400 7.55 2.06 20151007 011400 7.58 2.01 20151007 011400 7.58 2.08 20151007 011400 7.62 2.10 20151007 011400 7.68 2.12 20151007 011400 7.76 2.14 20151007 011400 7.78 2.01 20151007 011400 7.84 2.16 20151007 011400 8.08 2.20 20151007 011400 8.13 2.03 20151007 011400 8.39 2.24 20151007 011400 8.43 2.05 20151007 011400 8.64 2.27 20151007 011400 8.80 2.07 20151007 011400 8.94 2.31 20151007 011400 9.17 2.09 20151007 011400 9.23 2.35 20151007 011400 9.48 2.11 20151007 011400 9.52 2.38 20151007 011400 9.76 2.42 20151007 011400 9.85 2.13 20151007 011500 11.36 2.82 20151007 011500 11.37 2.81 20151007 011500 11.37 2.83 20151007 011500 11.38 2.81 20151007 011500 11.39 2.83 20151007 011500 11.39 2.84 20151007 011500 11.41 2.81 20151007 011500 11.44 2.80 20151007 011500 11.48 2.80 20151007 011500 11.54 2.85 20151007 011500 11.60 2.79 20151007 011500 11.68 2.72 20151007 011500 11.69 2.71 20151007 011500 11.69 2.73 20151007 011500 11.70 2.70 20151007 011500 11.72 3.12 20151007 011500 11.73 2.72 20151007 011500 11.76 2.78 20151007 011500 11.76 2.87 20151007 011500 11.77 2.72 20151007 011500 11.82 2.71 20151007 011500 11.87 2.71 20151007 011500 11.90 3.13 20151007 011500 11.92 2.70 20151007 011500 11.92 2.77 20151007 011500 11.97 2.70 20151007 011500 12.00 2.89 20151007 011500 12.03 2.69 20151007 011500 12.05 2.76 20151007 011500 12.11 2.69 20151007 011500 12.12 3.13 20151007 011500 12.17 2.69 20151007 011500 12.20 2.75 20151007 011500 12.22 2.69 20151007 011500 12.24 2.91 20151007 011500 12.29 2.70 20151007 011500 12.34 2.74 20151007 011500 12.35 2.70 20151007 011500 12.35 3.14 20151007 011500 12.42 2.70 20151007 011500 12.43 2.92 20151007 011500 12.46 2.73 20151007 011500 12.49 2.71 20151007 011500 12.52 3.15 20151007 011500 12.57 2.71 20151007 011500 12.59 2.72 20151007 011500 12.64 2.71 20151007 011500 12.64 2.94 20151007 011500 12.72 2.71 20151007 011500 12.76 3.16 20151007 011500 12.86 2.96 20151007 011500 12.99 3.16 20151007 011500 13.07 2.98 20151007 011500 13.19 3.17 20151007 011500 13.22 3.15 20151007 011500 13.23 3.13 20151007 011500 13.24 2.99 20151007 011500 13.25 3.11 20151007 011500 13.27 3.09 20151007 011500 13.29 3.07 20151007 011500 13.30 3.03 20151007 011500 13.30 3.05 20151007 011500 13.31 3.01 20151007 011600 10.02 2.95 20151007 011600 10.11 2.97 20151007 011600 10.19 2.98 20151007 011600 10.21 2.96 20151007 011600 10.28 2.99 20151007 011600 10.34 3.00 20151007 011600 10.42 2.97 20151007 011600 10.42 3.01 20151007 011600 10.50 3.03 20151007 011600 10.58 3.04 20151007 011600 10.63 2.99 20151007 011600 10.65 3.01 20151007 011600 10.67 3.02 20151007 011600 10.70 3.03 20151007 011600 10.74 3.04 20151007 011600 10.77 3.05 20151007 011600 10.82 3.07 20151007 011600 10.86 3.08 20151007 011600 10.92 3.09 20151007 011600 10.98 3.10 20151007 011600 11.08 3.10 20151007 011600 11.18 3.11 20151007 011600 11.25 3.11 20151007 011600 11.32 3.11 20151007 011600 11.33 3.11 20151007 011600 11.34 3.11 20151007 011600 11.35 3.11 20151007 011600 11.36 3.11 20151007 011600 11.41 3.11 20151007 011600 11.44 3.11 20151007 011600 11.48 3.11 20151007 011600 11.51 3.11 20151007 011600 11.56 3.11 20151007 011600 11.60 3.11 20151007 011600 11.64 3.11 20151007 011600 11.69 3.11 20151007 011600 8.49 2.85 20151007 011600 8.54 2.86 20151007 011600 8.59 2.86 20151007 011600 8.63 2.87 20151007 011600 8.69 2.86 20151007 011600 8.69 2.87 20151007 011600 8.75 2.88 20151007 011600 8.81 2.88 20151007 011600 8.85 2.89 20151007 011600 8.92 2.89 20151007 011600 8.94 2.88 20151007 011600 9.00 2.89 20151007 011600 9.10 2.89 20151007 011600 9.20 2.89 20151007 011600 9.21 2.90 20151007 011600 9.29 2.90 20151007 011600 9.39 2.90 20151007 011600 9.41 2.91 20151007 011600 9.49 2.91 20151007 011600 9.60 2.91 20151007 011600 9.68 2.92 20151007 011600 9.69 2.92 20151007 011600 9.78 2.92 20151007 011600 9.87 2.93 20151007 011600 9.95 2.94 20151007 011600 9.96 2.94 20151007 011700 10.26 2.83 20151007 011700 10.67 3.05 20151007 011700 10.69 2.59 20151007 011700 10.76 3.05 20151007 011700 10.77 2.84 20151007 011700 10.85 3.06 20151007 011700 10.95 3.07 20151007 011700 11.07 3.08 20151007 011700 11.18 3.09 20151007 011700 11.20 2.86 20151007 011700 11.29 3.09 20151007 011700 11.42 3.10 20151007 011700 11.47 3.07 20151007 011700 11.53 3.06 20151007 011700 11.61 3.03 20151007 011700 11.71 2.87 20151007 011700 11.71 3.01 20151007 011700 11.80 2.98 20151007 011700 11.93 2.96 20151007 011700 12.06 2.93 20151007 011700 12.20 2.91 20151007 011700 12.21 2.88 20151007 011700 12.52 2.59 20151007 011700 14.09 2.59 20151007 011700 15.94 2.59 20151007 011700 17.72 2.58 20151007 011700 19.21 2.58 20151007 011700 20.97 2.57 20151007 011700 22.71 2.56 20151007 011700 24.46 2.56 20151007 011700 25.91 2.55 20151007 011700 26.59 2.48 20151007 011700 27.57 2.49 20151007 011700 27.63 2.54 20151007 011700 28.68 2.50 20151007 011700 29.36 2.53 20151007 011700 29.81 2.52 20151007 011700 3.40 2.60 20151007 011700 3.54 2.60 20151007 011700 3.62 2.61 20151007 011700 3.84 2.61 20151007 011700 4.02 2.62 20151007 011700 4.24 2.63 20151007 011700 4.45 2.63 20151007 011700 4.48 2.60 20151007 011700 4.65 2.64 20151007 011700 4.83 2.64 20151007 011700 5.02 2.64 20151007 011700 5.23 2.65 20151007 011700 5.49 2.67 20151007 011700 5.79 2.68 20151007 011700 5.87 2.60 20151007 011700 6.14 2.70 20151007 011700 6.49 2.71 20151007 011700 6.80 2.73 20151007 011700 7.16 2.74 20151007 011700 7.47 2.60 20151007 011700 7.54 2.76 20151007 011700 7.86 2.77 20151007 011700 8.29 2.79 20151007 011700 8.81 2.80 20151007 011700 8.91 2.59 20151007 011700 9.24 2.81 20151007 011700 9.76 2.82 20151007 011800 0.67 1.80 20151007 011800 10.12 2.50 20151007 011800 10.22 1.95 20151007 011800 10.30 1.97 20151007 011800 10.41 1.98 20151007 011800 10.51 2.49 20151007 011800 10.57 2.01 20151007 011800 10.81 2.04 20151007 011800 10.90 2.48 20151007 011800 11.16 2.08 20151007 011800 11.31 2.47 20151007 011800 11.37 2.10 20151007 011800 11.63 2.46 20151007 011800 11.67 2.14 20151007 011800 11.70 2.46 20151007 011800 11.73 2.47 20151007 011800 11.73 2.48 20151007 011800 11.74 2.48 20151007 011800 11.77 2.49 20151007 011800 11.78 2.50 20151007 011800 11.80 2.51 20151007 011800 11.83 2.52 20151007 011800 11.88 2.52 20151007 011800 11.90 2.51 20151007 011800 11.94 2.49 20151007 011800 12.01 2.47 20151007 011800 12.05 2.18 20151007 011800 12.05 2.46 20151007 011800 12.12 2.44 20151007 011800 12.14 2.04 20151007 011800 12.20 2.42 20151007 011800 12.29 2.40 20151007 011800 12.36 2.38 20151007 011800 12.39 2.21 20151007 011800 12.41 2.35 20151007 011800 12.42 2.33 20151007 011800 12.43 2.29 20151007 011800 12.43 2.31 20151007 011800 12.43 2.36 20151007 011800 12.46 2.28 20151007 011800 12.49 2.26 20151007 011800 12.50 2.25 20151007 011800 12.54 2.23 20151007 011800 14.69 2.12 20151007 011800 1.64 1.82 20151007 011800 17.04 2.20 20151007 011800 18.96 2.27 20151007 011800 1.93 1.77 20151007 011800 21.32 2.36 20151007 011800 23.28 2.41 20151007 011800 23.75 2.43 20151007 011800 24.20 2.44 20151007 011800 24.90 2.45 20151007 011800 25.83 2.46 20151007 011800 3.32 1.84 20151007 011800 3.57 1.75 20151007 011800 5.07 1.74 20151007 011800 5.25 1.87 20151007 011800 6.09 1.81 20151007 011800 6.71 1.89 20151007 011800 8.18 1.89 20151007 011800 8.52 1.92 20151007 011800 9.80 2.51 20151007 011900 5.98 2.53 20151007 011900 6.00 2.54 20151007 011900 6.14 2.54 20151007 011900 6.27 2.53 20151007 011900 6.30 2.55 20151007 011900 6.45 2.56 20151007 011900 6.57 2.53 20151007 011900 6.59 2.56 20151007 011900 6.72 2.57 20151007 011900 6.82 2.53 20151007 011900 6.85 2.57 20151007 011900 7.00 2.58 20151007 011900 7.09 2.58 20151007 011900 7.13 2.53 20151007 011900 7.34 2.59 20151007 011900 7.43 2.53 20151007 011900 7.65 2.61 20151007 011900 7.70 2.53 20151007 011900 7.89 2.62 20151007 011900 8.01 2.53 20151007 011900 8.18 2.63 20151007 011900 8.32 2.53 20151007 011900 8.50 2.64 20151007 011900 8.68 2.53 20151007 011900 8.80 2.66 20151007 011900 9.00 2.52 20151007 011900 9.05 2.66 20151007 011900 9.33 2.80 20151007 011900 9.34 2.81 20151007 011900 9.36 2.81 20151007 011900 9.37 2.68 20151007 011900 9.38 2.51 20151007 011900 9.38 2.78 20151007 011900 9.41 2.81 20151007 011900 9.43 2.77 20151007 011900 9.45 2.82 20151007 011900 9.48 2.76 20151007 011900 9.50 2.82 20151007 011900 9.53 2.74 20151007 011900 9.54 2.82 20151007 011900 9.57 2.82 20151007 011900 9.59 2.73 20151007 011900 9.61 2.82 20151007 011900 9.62 2.69 20151007 011900 9.63 2.69 20151007 011900 9.64 2.68 20151007 011900 9.64 2.69 20151007 011900 9.64 2.71 20151007 011900 9.64 2.82 20151007 011900 9.66 2.68 20151007 011900 9.67 2.68 20151007 011900 9.68 2.81 20151007 011900 9.70 2.68 20151007 011900 9.70 2.70 20151007 011900 9.72 2.79 20151007 011900 9.73 2.68 20151007 011900 9.75 2.68 20151007 011900 9.76 2.69 20151007 011900 9.76 2.77 20151007 011900 9.80 2.75 20151007 011900 9.83 2.73 20151007 011900 9.85 2.72 20151007 011900 9.89 2.70 20151007 011900 9.91 2.69 20151007 012000 10.09 2.92 20151007 012000 10.33 2.93 20151007 012000 10.60 2.94 20151007 012000 11.04 2.95 20151007 012000 11.49 2.96 20151007 012000 11.93 2.98 20151007 012000 12.30 2.99 20151007 012000 12.75 3.00 20151007 012000 13.20 3.02 20151007 012000 13.64 3.04 20151007 012000 14.01 3.05 20151007 012000 14.20 3.06 20151007 012000 14.26 3.07 20151007 012000 14.33 3.08 20151007 012000 14.43 3.09 20151007 012000 14.53 3.09 20151007 012000 14.66 3.10 20151007 012000 14.78 3.10 20151007 012000 14.91 3.11 20151007 012000 14.95 3.10 20151007 012000 15.05 3.11 20151007 012000 8.44 2.79 20151007 012000 8.44 2.80 20151007 012000 8.45 2.78 20151007 012000 8.45 2.81 20151007 012000 8.45 2.82 20151007 012000 8.46 2.77 20151007 012000 8.47 2.84 20151007 012000 8.50 2.85 20151007 012000 8.51 2.86 20151007 012000 8.53 2.77 20151007 012000 8.56 2.75 20151007 012000 8.57 2.87 20151007 012000 8.59 2.76 20151007 012000 8.66 2.75 20151007 012000 8.67 2.74 20151007 012000 8.72 2.74 20151007 012000 8.76 2.73 20151007 012000 8.79 2.73 20151007 012000 8.79 2.88 20151007 012000 8.86 2.72 20151007 012000 8.88 2.72 20151007 012000 8.93 2.71 20151007 012000 8.96 2.89 20151007 012000 8.99 2.71 20151007 012000 9.06 2.70 20151007 012000 9.10 2.71 20151007 012000 9.13 2.69 20151007 012000 9.19 2.69 20151007 012000 9.19 2.90 20151007 012000 9.22 2.70 20151007 012000 9.25 2.69 20151007 012000 9.31 2.68 20151007 012000 9.34 2.69 20151007 012000 9.38 2.68 20151007 012000 9.42 2.68 20151007 012000 9.42 2.90 20151007 012000 9.47 2.67 20151007 012000 9.47 2.68 20151007 012000 9.53 2.67 20151007 012000 9.65 2.91 20151007 012000 9.85 2.92 20151007 012100 10.40 2.69 20151007 012100 10.40 2.70 20151007 012100 10.41 2.70 20151007 012100 10.41 2.71 20151007 012100 10.43 2.73 20151007 012100 10.44 2.74 20151007 012100 10.45 2.76 20151007 012100 10.47 2.77 20151007 012100 10.49 2.79 20151007 012100 10.51 2.81 20151007 012100 10.52 2.82 20151007 012100 10.54 2.84 20151007 012100 10.61 2.85 20151007 012100 10.70 2.87 20151007 012100 10.81 2.88 20151007 012100 10.92 2.89 20151007 012100 11.02 2.91 20151007 012100 11.12 2.92 20151007 012100 11.12 3.00 20151007 012100 11.16 3.00 20151007 012100 11.21 2.99 20151007 012100 11.22 2.94 20151007 012100 11.24 3.00 20151007 012100 11.25 2.99 20151007 012100 11.30 2.98 20151007 012100 11.33 2.95 20151007 012100 11.34 3.00 20151007 012100 11.35 2.98 20151007 012100 11.38 2.98 20151007 012100 11.41 2.97 20151007 012100 11.44 2.96 20151007 012100 11.44 2.97 20151007 012100 11.50 3.00 20151007 012100 11.63 3.00 20151007 012100 11.76 3.00 20151007 012100 11.89 2.99 20151007 012100 12.03 2.99 20151007 012100 12.16 2.98 20151007 012100 12.29 2.98 20151007 012100 12.31 2.97 20151007 012100 12.35 2.97 20151007 012100 12.40 2.96 20151007 012100 12.44 2.95 20151007 012100 12.49 2.95 20151007 012100 12.55 2.94 20151007 012100 12.61 2.94 20151007 012100 12.66 2.94 20151007 012100 12.79 2.94 20151007 012100 12.97 2.95 20151007 012100 13.12 2.96 20151007 012100 13.30 2.97 20151007 012100 13.48 2.98 20151007 012100 13.65 2.99 20151007 012100 13.80 3.00 20151007 012100 13.98 3.01 20151007 012100 14.15 3.02 20151007 012100 14.25 3.03 20151007 012100 14.33 3.04 20151007 012100 14.42 3.05 20151007 012100 14.52 3.06 20151007 012100 14.61 3.07 20151007 012100 14.71 3.08 20151007 012100 14.82 3.09 20151007 012200 10.19 2.62 20151007 012200 10.33 2.65 20151007 012200 10.34 2.67 20151007 012200 10.35 2.67 20151007 012200 10.36 2.68 20151007 012200 10.37 2.61 20151007 012200 10.38 2.68 20151007 012200 10.39 2.69 20151007 012200 10.45 2.66 20151007 012200 10.50 2.61 20151007 012200 10.55 2.61 20151007 012200 10.56 2.66 20151007 012200 10.63 2.61 20151007 012200 10.66 2.66 20151007 012200 10.72 2.61 20151007 012200 10.72 2.65 20151007 012200 10.78 2.65 20151007 012200 10.80 2.62 20151007 012200 10.90 2.65 20151007 012200 10.91 2.62 20151007 012200 11.02 2.62 20151007 012200 11.03 2.64 20151007 012200 11.08 2.64 20151007 012200 11.13 2.62 20151007 012200 11.14 2.64 20151007 012200 11.23 2.63 20151007 012200 11.24 2.63 20151007 012200 11.38 2.64 20151007 012200 11.75 2.64 20151007 012200 12.09 2.63 20151007 012200 12.35 2.62 20151007 012200 12.70 2.61 20151007 012200 13.03 2.59 20151007 012200 13.38 2.58 20151007 012200 13.57 2.41 20151007 012200 13.67 2.56 20151007 012200 13.77 2.40 20151007 012200 13.95 2.40 20151007 012200 14.03 2.55 20151007 012200 14.15 2.39 20151007 012200 14.34 2.38 20151007 012200 14.40 2.53 20151007 012200 14.52 2.37 20151007 012200 14.71 2.37 20151007 012200 14.78 2.52 20151007 012200 14.86 2.37 20151007 012200 14.86 2.38 20151007 012200 14.86 2.40 20151007 012200 14.88 2.42 20151007 012200 14.89 2.43 20151007 012200 14.90 2.45 20151007 012200 14.92 2.47 20151007 012200 14.94 2.49 20151007 012200 14.97 2.50 20151007 012200 8.90 2.66 20151007 012200 9.11 2.65 20151007 012200 9.21 2.65 20151007 012200 9.26 2.65 20151007 012200 9.45 2.64 20151007 012200 9.61 2.65 20151007 012200 9.66 2.64 20151007 012200 9.81 2.63 20151007 012200 9.94 2.65 20151007 012200 9.99 2.62 20151007 012300 10.02 2.25 20151007 012300 10.11 2.22 20151007 012300 10.22 2.25 20151007 012300 10.26 2.23 20151007 012300 10.41 2.23 20151007 012300 10.44 2.26 20151007 012300 10.55 2.24 20151007 012300 10.64 2.27 20151007 012300 10.69 2.24 20151007 012300 10.82 2.28 20151007 012300 10.84 2.24 20151007 012300 11.01 2.25 20151007 012300 11.02 2.29 20151007 012300 11.22 2.25 20151007 012300 11.22 2.30 20151007 012300 11.44 2.31 20151007 012300 11.47 2.26 20151007 012300 11.63 2.33 20151007 012300 11.65 2.26 20151007 012300 11.86 2.34 20151007 012300 11.91 2.26 20151007 012300 12.08 2.36 20151007 012300 12.15 2.27 20151007 012300 12.28 2.37 20151007 012300 12.38 2.27 20151007 012300 12.50 2.39 20151007 012300 12.61 2.27 20151007 012300 12.73 2.40 20151007 012300 12.86 2.28 20151007 012300 12.97 2.42 20151007 012300 13.15 2.43 20151007 012300 13.37 2.42 20151007 012300 9.36 2.11 20151007 012300 9.38 2.12 20151007 012300 9.39 2.12 20151007 012300 9.39 2.13 20151007 012300 9.40 2.12 20151007 012300 9.40 2.14 20151007 012300 9.42 2.13 20151007 012300 9.43 2.15 20151007 012300 9.43 2.17 20151007 012300 9.44 2.14 20151007 012300 9.45 2.14 20151007 012300 9.45 2.16 20151007 012300 9.45 2.18 20151007 012300 9.45 2.19 20151007 012300 9.46 2.15 20151007 012300 9.46 2.16 20151007 012300 9.46 2.21 20151007 012300 9.47 2.17 20151007 012300 9.47 2.19 20151007 012300 9.47 2.20 20151007 012300 9.48 2.21 20151007 012300 9.50 2.22 20151007 012300 9.51 2.18 20151007 012300 9.54 2.20 20151007 012300 9.60 2.23 20151007 012300 9.64 2.21 20151007 012300 9.77 2.21 20151007 012300 9.83 2.24 20151007 012300 9.92 2.22 20151007 012400 10.05 2.03 20151007 012400 10.10 2.27 20151007 012400 10.29 2.27 20151007 012400 10.54 2.27 20151007 012400 10.77 2.26 20151007 012400 11.01 2.26 20151007 012400 11.21 2.25 20151007 012400 11.40 2.25 20151007 012400 11.59 2.25 20151007 012400 11.77 2.25 20151007 012400 11.94 2.26 20151007 012400 12.14 2.26 20151007 012400 12.33 2.26 20151007 012400 12.51 2.27 20151007 012400 12.73 2.27 20151007 012400 9.08 2.12 20151007 012400 9.09 2.17 20151007 012400 9.11 2.12 20151007 012400 9.12 2.08 20151007 012400 9.12 2.10 20151007 012400 9.12 2.11 20151007 012400 9.12 2.17 20151007 012400 9.13 2.08 20151007 012400 9.14 2.12 20151007 012400 9.15 2.06 20151007 012400 9.15 2.12 20151007 012400 9.17 2.15 20151007 012400 9.18 2.05 20151007 012400 9.19 2.17 20151007 012400 9.21 2.04 20151007 012400 9.23 2.29 20151007 012400 9.25 2.18 20151007 012400 9.26 2.03 20151007 012400 9.28 2.18 20151007 012400 9.28 2.27 20151007 012400 9.29 2.14 20151007 012400 9.31 2.26 20151007 012400 9.33 2.02 20151007 012400 9.33 2.25 20151007 012400 9.35 2.18 20151007 012400 9.39 2.12 20151007 012400 9.39 2.18 20151007 012400 9.39 2.24 20151007 012400 9.39 2.29 20151007 012400 9.41 2.02 20151007 012400 9.42 2.23 20151007 012400 9.45 2.22 20151007 012400 9.46 2.19 20151007 012400 9.49 2.02 20151007 012400 9.50 2.10 20151007 012400 9.51 2.21 20151007 012400 9.53 2.19 20151007 012400 9.54 2.20 20151007 012400 9.57 2.02 20151007 012400 9.58 2.28 20151007 012400 9.61 2.09 20151007 012400 9.67 2.02 20151007 012400 9.73 2.07 20151007 012400 9.75 2.03 20151007 012400 9.84 2.02 20151007 012400 9.84 2.06 20151007 012400 9.84 2.28 20151007 012400 9.95 2.03 20151007 012400 9.96 2.04 20151007 012500 10.04 2.10 20151007 012500 10.10 2.16 20151007 012500 10.15 2.14 20151007 012500 10.24 2.10 20151007 012500 10.26 2.15 20151007 012500 10.39 2.14 20151007 012500 10.45 2.14 20151007 012500 10.46 2.08 20151007 012500 10.46 2.09 20151007 012500 4.48 1.99 20151007 012500 4.51 2.00 20151007 012500 4.52 2.02 20151007 012500 4.58 2.03 20151007 012500 4.59 1.99 20151007 012500 4.65 2.04 20151007 012500 4.69 1.98 20151007 012500 4.70 2.06 20151007 012500 4.78 2.07 20151007 012500 4.82 1.98 20151007 012500 4.85 2.08 20151007 012500 4.95 2.10 20151007 012500 4.97 1.98 20151007 012500 5.07 2.11 20151007 012500 5.11 1.98 20151007 012500 5.28 1.97 20151007 012500 5.29 2.12 20151007 012500 5.48 1.97 20151007 012500 5.60 2.13 20151007 012500 5.70 1.97 20151007 012500 5.99 1.97 20151007 012500 6.05 2.14 20151007 012500 6.63 1.99 20151007 012500 6.63 2.16 20151007 012500 7.22 2.01 20151007 012500 7.29 2.17 20151007 012500 7.82 2.02 20151007 012500 7.84 2.18 20151007 012500 8.32 2.03 20151007 012500 8.61 2.20 20151007 012500 8.89 2.05 20151007 012500 8.91 2.13 20151007 012500 8.94 2.13 20151007 012500 8.96 2.13 20151007 012500 9.00 2.13 20151007 012500 9.03 2.13 20151007 012500 9.06 2.13 20151007 012500 9.07 2.12 20151007 012500 9.26 2.12 20151007 012500 9.41 2.11 20151007 012500 9.41 2.21 20151007 012500 9.45 2.06 20151007 012500 9.53 2.14 20151007 012500 9.62 2.11 20151007 012500 9.73 2.20 20151007 012500 9.74 2.14 20151007 012500 9.76 2.21 20151007 012500 9.79 2.19 20151007 012500 9.83 2.10 20151007 012500 9.87 2.18 20151007 012500 9.92 2.07 20151007 012500 9.94 2.14 20151007 012500 9.95 2.17 20151007 012600 10.09 2.08 20151007 012600 10.17 2.08 20151007 012600 10.22 2.15 20151007 012600 10.28 2.07 20151007 012600 10.32 2.08 20151007 012600 10.35 2.08 20151007 012600 10.39 2.09 20151007 012600 10.41 2.09 20151007 012600 10.45 2.10 20151007 012600 10.47 2.10 20151007 012600 10.49 2.11 20151007 012600 10.51 2.12 20151007 012600 10.59 2.12 20151007 012600 10.59 2.15 20151007 012600 10.70 2.13 20151007 012600 10.85 2.14 20151007 012600 10.89 2.15 20151007 012600 11.00 2.14 20151007 012600 11.15 2.14 20151007 012600 11.24 2.15 20151007 012600 11.28 2.15 20151007 012600 11.45 2.15 20151007 012600 11.59 2.16 20151007 012600 11.62 2.15 20151007 012600 11.75 2.16 20151007 012600 6.80 2.15 20151007 012600 6.84 2.15 20151007 012600 6.85 2.15 20151007 012600 6.89 2.15 20151007 012600 6.91 2.15 20151007 012600 6.93 2.15 20151007 012600 6.95 2.14 20151007 012600 6.98 2.14 20151007 012600 6.98 2.15 20151007 012600 7.00 2.14 20151007 012600 7.02 2.15 20151007 012600 7.04 2.14 20151007 012600 7.05 2.14 20151007 012600 7.19 2.13 20151007 012600 7.29 2.13 20151007 012600 7.46 2.13 20151007 012600 7.71 2.13 20151007 012600 7.82 2.12 20151007 012600 7.94 2.12 20151007 012600 8.07 2.11 20151007 012600 8.25 2.11 20151007 012600 8.44 2.10 20151007 012600 8.67 2.10 20151007 012600 8.68 2.15 20151007 012600 8.91 2.14 20151007 012600 8.96 2.09 20151007 012600 9.10 2.14 20151007 012600 9.11 2.15 20151007 012600 9.25 2.09 20151007 012600 9.30 2.14 20151007 012600 9.46 2.15 20151007 012600 9.51 2.09 20151007 012600 9.62 2.09 20151007 012600 9.68 2.09 20151007 012600 9.75 2.09 20151007 012600 9.82 2.09 20151007 012600 9.83 2.15 20151007 012600 9.90 2.08 20151007 012600 9.99 2.08 20151007 012700 0.93 1.98 20151007 012700 0.98 1.99 20151007 012700 1.10 1.99 20151007 012700 1.29 2.00 20151007 012700 1.54 2.00 20151007 012700 1.80 2.01 20151007 012700 2.00 2.02 20151007 012700 2.24 2.03 20151007 012700 2.49 2.03 20151007 012700 2.72 2.04 20151007 012700 2.93 2.04 20151007 012700 3.03 2.08 20151007 012700 3.06 2.08 20151007 012700 3.10 2.08 20151007 012700 3.12 2.05 20151007 012700 3.15 2.08 20151007 012700 3.25 2.08 20151007 012700 3.27 2.05 20151007 012700 3.32 2.07 20151007 012700 3.47 2.05 20151007 012700 3.48 2.09 20151007 012700 3.58 2.07 20151007 012700 3.61 2.05 20151007 012700 3.69 2.09 20151007 012700 3.80 2.09 20151007 012700 3.81 2.07 20151007 012700 3.82 2.05 20151007 012700 3.90 2.07 20151007 012700 3.90 2.09 20151007 012700 3.96 2.07 20151007 012700 4.00 2.10 20151007 012700 4.01 2.05 20151007 012700 4.04 2.06 20151007 012700 4.10 2.10 20151007 012700 4.13 2.06 20151007 012700 4.20 2.10 20151007 012700 4.22 2.05 20151007 012700 4.24 2.06 20151007 012700 4.33 2.11 20151007 012700 4.36 2.06 20151007 012700 4.41 2.11 20151007 012700 4.42 2.05 20151007 012700 4.47 2.06 20151007 012700 4.54 2.11 20151007 012700 4.63 2.06 20151007 012700 4.64 2.05 20151007 012700 4.66 2.12 20151007 012700 4.79 2.12 20151007 012700 4.92 2.12 20151007 012700 5.03 2.12 20151007 012700 5.19 2.12 20151007 012700 5.30 2.12 20151007 012700 5.38 2.13 20151007 012700 5.53 2.13 20151007 012700 5.63 2.13 20151007 012700 5.65 2.13 20151007 012700 5.68 2.13 20151007 012700 5.81 2.14 20151007 012700 5.91 2.14 20151007 012700 6.12 2.14 20151007 012700 6.33 2.14 20151007 012700 6.60 2.14 20151007 012700 6.81 2.15 20151007 012800 0.75 1.91 20151007 012800 0.77 1.92 20151007 012800 0.81 1.92 20151007 012800 0.85 1.92 20151007 012800 0.90 1.92 20151007 012800 0.91 1.91 20151007 012800 0.93 1.98 20151007 012800 0.94 1.92 20151007 012800 0.98 1.98 20151007 012800 1.00 1.92 20151007 012800 1.04 1.92 20151007 012800 1.05 1.98 20151007 012800 1.06 1.92 20151007 012800 1.10 1.92 20151007 012800 1.12 1.92 20151007 012800 1.19 1.98 20151007 012800 1.28 1.92 20151007 012800 1.29 1.93 20151007 012800 1.37 1.97 20151007 012800 1.43 1.92 20151007 012800 1.50 1.94 20151007 012800 1.50 1.97 20151007 012800 1.63 1.92 20151007 012800 1.64 1.94 20151007 012800 1.69 1.97 20151007 012800 1.72 1.96 20151007 012800 1.79 1.92 20151007 012800 1.80 1.96 20151007 012800 1.82 1.95 20151007 012800 1.91 1.94 20151007 012800 1.99 1.92 20151007 012800 1.99 1.94 20151007 012800 2.02 1.93 20151007 012800 2.04 1.96 20151007 012800 2.10 1.93 20151007 012800 2.11 1.92 20151007 012800 2.13 1.92 20151007 012800 2.23 1.98 20151007 012800 2.42 1.98 20151007 012800 2.61 2.00 20151007 012800 2.79 2.00 20151007 012800 2.90 1.99 20151007 012800 3.03 1.97 20151007 012800 3.17 1.96 20151007 012800 3.32 1.94 20151007 012800 3.43 1.93 20151007 012800 3.59 1.91 20151007 012800 3.74 1.90 20151007 012800 3.90 1.89 20151007 012800 4.02 1.88 20151007 012800 4.20 1.88 20151007 012800 4.40 1.88 20151007 012800 4.61 1.88 20151007 012800 4.80 1.88 20151007 012800 5.03 1.88 20151007 012800 5.27 1.88 20151007 012800 5.49 1.88 20151007 012800 5.75 1.87 20151007 012800 5.80 1.87 20151007 012800 5.81 1.87 20151007 012800 5.82 1.87 20151007 012900 3.08 1.77 20151007 012900 3.12 1.77 20151007 012900 3.19 1.77 20151007 012900 3.25 1.77 20151007 012900 3.25 1.78 20151007 012900 3.31 1.78 20151007 012900 3.37 1.79 20151007 012900 3.44 1.79 20151007 012900 3.49 1.78 20151007 012900 3.52 1.79 20151007 012900 3.59 1.80 20151007 012900 3.70 1.79 20151007 012900 3.74 1.79 20151007 012900 3.93 1.79 20151007 012900 4.18 1.80 20151007 012900 4.27 1.78 20151007 012900 4.42 1.81 20151007 012900 4.62 1.78 20151007 012900 4.65 1.81 20151007 012900 4.84 1.82 20151007 012900 5.06 1.82 20151007 012900 5.09 1.83 20151007 012900 5.11 1.77 20151007 012900 5.11 1.83 20151007 012900 5.13 1.83 20151007 012900 5.14 1.84 20151007 012900 5.14 1.85 20151007 012900 5.15 1.86 20151007 012900 5.16 1.84 20151007 012900 5.16 1.85 20151007 012900 5.22 1.86 20151007 012900 5.29 1.86 20151007 012900 5.37 1.86 20151007 012900 5.48 1.86 20151007 012900 5.57 1.86 20151007 012900 5.64 1.76 20151007 012900 5.69 1.86 20151007 012900 5.81 1.86 20151007 012900 5.82 1.87 20151007 012900 5.83 1.87 20151007 012900 5.84 1.87 20151007 012900 5.85 1.87 20151007 012900 5.86 1.87 20151007 012900 5.87 1.87 20151007 012900 5.89 1.86 20151007 012900 5.90 1.86 20151007 012900 5.92 1.86 20151007 012900 5.93 1.86 20151007 012900 5.95 1.86 20151007 012900 5.96 1.86 20151007 012900 5.98 1.86 20151007 012900 6.12 1.76 20151007 012900 6.71 1.75 20151007 012900 7.33 1.74 20151007 012900 7.64 1.75 20151007 012900 7.85 1.75 20151007 012900 8.08 1.76 20151007 012900 8.32 1.76 20151007 012900 8.54 1.77 20151007 012900 8.77 1.77 20151007 012900 9.01 1.78 20151007 013000 10.04 1.82 20151007 013000 10.09 1.81 20151007 013000 10.18 1.81 20151007 013000 10.20 1.82 20151007 013000 5.89 2.09 20151007 013000 5.90 2.08 20151007 013000 5.91 2.07 20151007 013000 5.95 2.06 20151007 013000 5.97 2.04 20151007 013000 6.03 2.04 20151007 013000 6.11 2.03 20151007 013000 6.15 2.01 20151007 013000 6.25 2.00 20151007 013000 6.31 1.99 20151007 013000 6.51 1.99 20151007 013000 6.71 1.98 20151007 013000 6.85 1.98 20151007 013000 7.01 1.98 20151007 013000 7.15 1.97 20151007 013000 7.32 1.97 20151007 013000 7.46 1.96 20151007 013000 7.59 1.96 20151007 013000 7.76 1.95 20151007 013000 7.90 1.95 20151007 013000 8.05 1.95 20151007 013000 8.22 1.95 20151007 013000 8.36 1.95 20151007 013000 8.47 1.88 20151007 013000 8.50 1.89 20151007 013000 8.53 1.87 20151007 013000 8.53 1.95 20151007 013000 8.55 1.87 20151007 013000 8.58 1.89 20151007 013000 8.60 1.86 20151007 013000 8.61 1.86 20151007 013000 8.62 1.90 20151007 013000 8.66 1.85 20151007 013000 8.66 1.95 20151007 013000 8.70 1.91 20151007 013000 8.71 1.85 20151007 013000 8.72 1.84 20151007 013000 8.74 1.92 20151007 013000 8.76 1.84 20151007 013000 8.80 1.93 20151007 013000 8.83 1.84 20151007 013000 8.83 1.95 20151007 013000 8.89 1.93 20151007 013000 8.94 1.94 20151007 013000 9.00 1.95 20151007 013000 9.03 1.84 20151007 013000 9.19 1.83 20151007 013000 9.28 1.78 20151007 013000 9.36 1.83 20151007 013000 9.49 1.79 20151007 013000 9.55 1.83 20151007 013000 9.56 1.79 20151007 013000 9.64 1.79 20151007 013000 9.70 1.80 20151007 013000 9.72 1.82 20151007 013000 9.79 1.80 20151007 013000 9.87 1.80 20151007 013000 9.87 1.82 20151007 013000 9.98 1.81 20151007 013100 10.15 2.13 20151007 013100 10.38 2.13 20151007 013100 4.50 2.14 20151007 013100 4.50 2.15 20151007 013100 4.55 2.14 20151007 013100 4.56 2.15 20151007 013100 4.63 2.13 20151007 013100 4.66 2.16 20151007 013100 4.75 2.13 20151007 013100 4.81 2.16 20151007 013100 4.90 2.12 20151007 013100 4.96 2.16 20151007 013100 5.14 2.16 20151007 013100 5.23 2.12 20151007 013100 5.31 2.16 20151007 013100 5.44 2.09 20151007 013100 5.46 2.09 20151007 013100 5.47 2.09 20151007 013100 5.48 2.15 20151007 013100 5.54 2.09 20151007 013100 5.62 2.09 20151007 013100 5.62 2.15 20151007 013100 5.63 2.09 20151007 013100 5.69 2.12 20151007 013100 5.74 2.09 20151007 013100 5.79 2.15 20151007 013100 5.80 2.08 20151007 013100 5.93 2.08 20151007 013100 5.95 2.15 20151007 013100 6.06 2.08 20151007 013100 6.08 2.12 20151007 013100 6.09 2.14 20151007 013100 6.20 2.07 20151007 013100 6.23 2.14 20151007 013100 6.30 2.07 20151007 013100 6.39 2.14 20151007 013100 6.44 2.07 20151007 013100 6.52 2.14 20151007 013100 6.57 2.06 20151007 013100 6.64 2.14 20151007 013100 6.65 2.12 20151007 013100 6.68 2.06 20151007 013100 6.77 2.06 20151007 013100 6.80 2.13 20151007 013100 6.87 2.07 20151007 013100 6.95 2.13 20151007 013100 6.99 2.08 20151007 013100 7.10 2.08 20151007 013100 7.12 2.12 20151007 013100 7.18 2.09 20151007 013100 7.21 2.12 20151007 013100 7.25 2.12 20151007 013100 7.29 2.09 20151007 013100 7.38 2.10 20151007 013100 7.42 2.12 20151007 013100 7.46 2.11 20151007 013100 7.55 2.11 20151007 013100 7.86 2.11 20151007 013100 8.43 2.11 20151007 013100 9.06 2.11 20151007 013100 9.76 2.11 20151007 013100 9.91 2.12 20151007 013200 10.31 2.23 20151007 013200 10.45 2.24 20151007 013200 10.60 2.26 20151007 013200 10.77 2.28 20151007 013200 10.94 2.29 20151007 013200 11.09 2.31 20151007 013200 11.30 3.39 20151007 013200 11.35 2.34 20151007 013200 11.49 3.39 20151007 013200 11.62 2.37 20151007 013200 11.67 3.39 20151007 013200 11.77 2.99 20151007 013200 11.79 3.00 20151007 013200 11.82 3.01 20151007 013200 11.85 3.01 20151007 013200 11.85 3.38 20151007 013200 11.86 2.97 20151007 013200 11.88 2.40 20151007 013200 11.89 3.02 20151007 013200 11.92 3.03 20151007 013200 11.95 3.04 20151007 013200 11.98 3.05 20151007 013200 11.99 2.94 20151007 013200 11.99 3.38 20151007 013200 12.00 3.05 20151007 013200 12.02 3.07 20151007 013200 12.05 3.09 20151007 013200 12.07 3.10 20151007 013200 12.11 3.12 20151007 013200 12.12 2.43 20151007 013200 12.13 2.92 20151007 013200 12.14 3.14 20151007 013200 12.17 3.16 20151007 013200 12.17 3.38 20151007 013200 12.21 3.17 20151007 013200 12.25 2.90 20151007 013200 12.25 3.19 20151007 013200 12.29 3.26 20151007 013200 12.29 3.28 20151007 013200 12.29 3.30 20151007 013200 12.29 3.31 20151007 013200 12.29 3.33 20151007 013200 12.29 3.35 20151007 013200 12.30 3.21 20151007 013200 12.30 3.24 20151007 013200 12.30 3.37 20151007 013200 12.31 3.23 20151007 013200 12.38 2.88 20151007 013200 12.41 2.46 20151007 013200 12.52 2.85 20151007 013200 12.65 2.83 20151007 013200 12.71 2.49 20151007 013200 12.81 2.81 20151007 013200 12.90 2.79 20151007 013200 12.97 2.76 20151007 013200 12.98 2.52 20151007 013200 13.04 2.73 20151007 013200 13.08 2.71 20151007 013200 13.15 2.68 20151007 013200 13.22 2.66 20151007 013200 13.28 2.63 20151007 013200 13.29 2.55 20151007 013200 13.34 2.61 20151007 013200 13.41 2.58 20151007 013300 10.05 3.04 20151007 013300 10.12 2.80 20151007 013300 10.16 3.06 20151007 013300 10.26 2.77 20151007 013300 10.28 3.08 20151007 013300 10.37 2.75 20151007 013300 10.38 3.10 20151007 013300 10.48 3.11 20151007 013300 10.51 2.73 20151007 013300 10.59 2.53 20151007 013300 10.60 3.13 20151007 013300 10.62 2.55 20151007 013300 10.64 2.71 20151007 013300 10.65 2.56 20151007 013300 10.67 2.58 20151007 013300 10.70 2.61 20151007 013300 10.71 3.15 20151007 013300 10.73 2.62 20151007 013300 10.74 2.69 20151007 013300 10.75 2.64 20151007 013300 10.77 3.39 20151007 013300 10.78 2.66 20151007 013300 10.81 3.16 20151007 013300 10.84 3.39 20151007 013300 10.90 3.39 20151007 013300 10.92 3.18 20151007 013300 10.94 3.39 20151007 013300 10.97 3.39 20151007 013300 11.01 3.20 20151007 013300 11.03 3.39 20151007 013300 11.04 3.22 20151007 013300 11.06 3.24 20151007 013300 11.07 3.39 20151007 013300 11.09 3.27 20151007 013300 11.11 3.29 20151007 013300 11.14 3.39 20151007 013300 11.15 3.31 20151007 013300 11.19 3.33 20151007 013300 11.19 3.39 20151007 013300 11.22 3.36 20151007 013300 11.27 3.38 20151007 013300 11.27 3.39 20151007 013300 9.03 2.94 20151007 013300 9.10 2.93 20151007 013300 9.11 2.95 20151007 013300 9.19 2.93 20151007 013300 9.20 2.96 20151007 013300 9.25 2.92 20151007 013300 9.32 2.97 20151007 013300 9.33 2.91 20151007 013300 9.41 2.90 20151007 013300 9.44 2.98 20151007 013300 9.47 2.90 20151007 013300 9.56 2.89 20151007 013300 9.57 3.00 20151007 013300 9.64 2.88 20151007 013300 9.68 3.01 20151007 013300 9.74 2.86 20151007 013300 9.80 3.02 20151007 013300 9.86 2.84 20151007 013300 9.94 3.03 20151007 013300 9.99 2.82 20151007 013400 10.22 2.25 20151007 013400 10.43 2.26 20151007 013400 10.57 2.50 20151007 013400 10.63 2.50 20151007 013400 10.70 2.50 20151007 013400 10.71 2.28 20151007 013400 10.76 2.49 20151007 013400 10.82 2.49 20151007 013400 10.91 2.49 20151007 013400 10.95 2.48 20151007 013400 11.02 2.48 20151007 013400 11.06 2.29 20151007 013400 11.08 2.41 20151007 013400 11.08 2.43 20151007 013400 11.09 2.40 20151007 013400 11.09 2.44 20151007 013400 11.10 2.48 20151007 013400 11.11 2.46 20151007 013400 11.12 2.38 20151007 013400 11.13 2.47 20151007 013400 11.14 2.37 20151007 013400 11.18 2.36 20151007 013400 11.20 2.35 20151007 013400 11.24 2.35 20151007 013400 11.26 2.35 20151007 013400 11.28 2.34 20151007 013400 11.30 2.34 20151007 013400 11.31 2.34 20151007 013400 11.32 2.33 20151007 013400 11.33 2.33 20151007 013400 11.34 2.33 20151007 013400 11.35 2.31 20151007 013400 11.40 2.32 20151007 013400 11.51 2.32 20151007 013400 11.63 2.32 20151007 013400 11.71 2.33 20151007 013400 11.75 2.31 20151007 013400 11.86 2.31 20151007 013400 12.01 2.31 20151007 013400 12.06 2.35 20151007 013400 12.17 2.31 20151007 013400 12.30 2.30 20151007 013400 12.42 2.36 20151007 013400 12.48 2.30 20151007 013400 12.50 2.32 20151007 013400 12.52 2.33 20151007 013400 12.53 2.35 20151007 013400 12.55 2.36 20151007 013400 12.57 2.38 20151007 013400 12.60 2.40 20151007 013400 12.62 2.41 20151007 013400 12.65 2.43 20151007 013400 12.70 2.44 20151007 013400 12.72 2.38 20151007 013400 12.78 2.44 20151007 013400 12.89 2.44 20151007 013400 13.00 2.44 20151007 013400 13.08 2.40 20151007 013400 13.11 2.44 20151007 013400 13.21 2.43 20151007 013400 13.33 2.43 20151007 013400 13.43 2.42 20151007 013400 13.45 2.43 20151007 013400 13.56 2.43 20151007 013500 10.15 2.36 20151007 013500 10.29 2.38 20151007 013500 10.40 2.40 20151007 013500 10.54 2.43 20151007 013500 10.68 2.46 20151007 013500 10.80 2.47 20151007 013500 10.95 2.50 20151007 013500 11.10 2.52 20151007 013500 11.24 2.55 20151007 013500 11.51 2.59 20151007 013500 11.96 2.64 20151007 013500 12.40 2.70 20151007 013500 12.83 2.76 20151007 013500 13.20 2.80 20151007 013500 13.63 2.86 20151007 013500 14.05 2.91 20151007 013500 14.42 2.96 20151007 013500 14.83 3.01 20151007 013500 15.08 3.09 20151007 013500 15.26 3.17 20151007 013500 15.41 3.23 20151007 013500 15.63 3.31 20151007 013500 15.83 3.39 20151007 013500 16.00 3.46 20151007 013500 16.22 3.53 20151007 013500 16.44 3.61 20151007 013500 16.66 3.68 20151007 013500 16.80 3.72 20151007 013500 16.97 3.76 20151007 013500 17.14 3.80 20151007 013500 17.28 3.84 20151007 013500 17.45 3.88 20151007 013500 17.59 4.27 20151007 013500 17.60 4.24 20151007 013500 17.61 3.92 20151007 013500 17.61 4.30 20151007 013500 17.62 4.33 20151007 013500 17.63 4.36 20151007 013500 17.66 4.22 20151007 013500 17.71 4.19 20151007 013500 17.75 4.17 20151007 013500 17.78 3.96 20151007 013500 17.80 4.14 20151007 013500 17.86 4.11 20151007 013500 17.91 4.09 20151007 013500 17.92 4.00 20151007 013500 17.95 4.06 20151007 013500 18.01 4.03 20151007 013500 8.62 2.15 20151007 013500 8.77 2.17 20151007 013500 8.81 2.16 20151007 013500 8.93 2.20 20151007 013500 9.03 2.18 20151007 013500 9.09 2.22 20151007 013500 9.23 2.24 20151007 013500 9.26 2.19 20151007 013500 9.41 2.26 20151007 013500 9.46 2.20 20151007 013500 9.60 2.29 20151007 013500 9.71 2.22 20151007 013500 9.76 2.31 20151007 013500 9.95 2.23 20151007 013500 9.96 2.33 20151007 013600 15.90 4.56 20151007 013600 15.94 4.56 20151007 013600 16.01 4.57 20151007 013600 16.08 4.58 20151007 013600 16.12 4.58 20151007 013600 16.19 4.59 20151007 013600 16.25 4.60 20151007 013600 16.29 4.60 20151007 013600 16.34 4.60 20151007 013600 16.39 4.60 20151007 013600 16.43 4.60 20151007 013600 16.48 4.61 20151007 013600 16.53 4.61 20151007 013600 16.57 4.61 20151007 013600 16.63 4.62 20151007 013600 16.69 4.63 20151007 013600 16.71 4.64 20151007 013600 16.75 4.65 20151007 013600 16.77 4.67 20151007 013600 16.79 4.68 20151007 013600 16.81 4.69 20151007 013600 16.82 4.71 20151007 013600 16.83 4.72 20151007 013600 16.83 4.73 20151007 013600 16.86 4.74 20151007 013600 17.05 4.75 20151007 013600 17.19 4.75 20151007 013600 17.37 4.76 20151007 013600 17.56 4.76 20151007 013600 17.60 4.64 20151007 013600 17.61 4.63 20151007 013600 17.61 4.66 20151007 013600 17.62 4.60 20151007 013600 17.62 4.61 20151007 013600 17.63 4.39 20151007 013600 17.63 4.58 20151007 013600 17.64 4.42 20151007 013600 17.64 4.57 20151007 013600 17.65 4.45 20151007 013600 17.65 4.55 20151007 013600 17.66 4.48 20151007 013600 17.66 4.53 20151007 013600 17.67 4.51 20151007 013600 17.68 4.67 20151007 013600 17.71 4.77 20151007 013600 17.76 4.68 20151007 013600 17.86 4.69 20151007 013600 17.90 4.78 20151007 013600 17.94 4.69 20151007 013600 18.04 4.70 20151007 013600 18.10 4.78 20151007 013600 18.15 4.71 20151007 013600 18.26 4.72 20151007 013600 18.29 4.79 20151007 013600 18.36 4.73 20151007 013600 18.39 4.79 20151007 013600 18.40 4.78 20151007 013600 18.40 4.79 20151007 013600 18.41 4.77 20151007 013600 18.41 4.78 20151007 013600 18.42 4.76 20151007 013600 18.43 4.75 20151007 013600 18.44 4.74 20151007 013700 11.08 3.54 20151007 013700 11.25 3.56 20151007 013700 11.43 3.59 20151007 013700 11.57 3.62 20151007 013700 11.73 3.65 20151007 013700 11.90 3.68 20151007 013700 12.04 3.71 20151007 013700 12.19 3.74 20151007 013700 12.40 3.77 20151007 013700 12.64 3.80 20151007 013700 12.83 3.82 20151007 013700 13.07 3.85 20151007 013700 13.31 3.88 20151007 013700 13.51 3.90 20151007 013700 13.75 3.93 20151007 013700 13.98 3.96 20151007 013700 14.22 3.99 20151007 013700 14.32 4.03 20151007 013700 14.45 4.08 20151007 013700 14.56 4.13 20151007 013700 14.68 4.17 20151007 013700 14.81 4.21 20151007 013700 14.94 4.26 20151007 013700 15.06 4.30 20151007 013700 15.20 4.35 20151007 013700 15.31 4.39 20151007 013700 15.34 4.41 20151007 013700 15.38 4.42 20151007 013700 15.41 4.44 20151007 013700 15.47 4.46 20151007 013700 15.52 4.48 20151007 013700 15.57 4.49 20151007 013700 15.64 4.51 20151007 013700 15.72 4.53 20151007 013700 15.76 4.54 20151007 013700 15.83 4.55 20151007 020300 25.02 7.52 20151007 020300 25.23 7.55 20151007 020300 25.29 7.75 20151007 020300 25.32 7.43 20151007 020300 25.33 7.41 20151007 020300 25.33 7.45 20151007 020300 25.34 7.40 20151007 020300 25.34 7.75 20151007 020300 25.35 7.38 20151007 020300 25.35 7.47 20151007 020300 25.36 7.51 20151007 020300 25.37 7.74 20151007 020300 25.38 7.37 20151007 020300 25.38 7.55 20151007 020300 25.38 7.75 20151007 020300 25.39 7.34 20151007 020300 25.39 7.58 20151007 020300 25.40 7.74 20151007 020300 25.41 7.33 20151007 020300 25.41 7.62 20151007 020300 25.42 7.30 20151007 020300 25.43 7.58 20151007 020300 25.44 7.28 20151007 020300 25.44 7.65 20151007 020300 25.44 7.74 20151007 020300 25.46 7.74 20151007 020300 25.48 7.68 20151007 020300 25.49 7.73 20151007 020300 25.51 7.74 20151007 020300 25.52 7.71 20151007 020300 25.52 7.73 20151007 020300 25.54 7.73 20151007 020300 25.58 7.26 20151007 020300 25.61 7.60 20151007 020300 25.66 7.74 20151007 020300 25.80 7.62 20151007 020300 25.81 7.73 20151007 020300 25.96 7.64 20151007 020300 25.96 7.73 20151007 020300 26.07 7.72 20151007 020300 26.12 7.66 20151007 020300 26.21 7.71 20151007 020300 26.30 7.68 20151007 020300 26.33 7.71 20151007 020300 26.43 7.70 20151007 020400 22.81 4.50 20151007 020400 23.16 4.55 20151007 020400 23.43 4.63 20151007 020400 23.59 4.74 20151007 020400 23.79 4.87 20151007 020400 23.99 4.99 20151007 020400 24.16 5.10 20151007 020400 24.36 5.22 20151007 020400 24.56 5.34 20151007 020400 24.72 5.45 20151007 020400 24.83 7.50 20151007 020400 24.93 5.57 20151007 020400 25.08 7.50 20151007 020400 25.35 7.51 20151007 020400 25.36 5.69 20151007 020400 25.57 7.51 20151007 020400 25.87 7.52 20151007 020400 25.91 5.80 20151007 020400 26.18 7.52 20151007 020400 26.36 5.90 20151007 020400 26.51 7.53 20151007 020400 26.80 7.54 20151007 020400 26.90 6.02 20151007 020400 27.14 7.55 20151007 020400 27.43 6.13 20151007 020400 27.48 7.56 20151007 020400 27.74 7.56 20151007 020400 27.88 6.23 20151007 020400 28.06 7.56 20151007 020400 28.39 7.56 20151007 020400 28.41 6.35 20151007 020400 28.69 7.55 20151007 020400 28.93 6.47 20151007 020400 29.06 7.55 20151007 020400 29.36 6.57 20151007 020400 29.45 7.55 20151007 020400 29.67 6.66 20151007 020400 29.76 7.56 20151007 020400 29.95 6.74 20151007 020400 30.17 6.81 20151007 020400 30.18 7.55 20151007 020400 30.47 6.89 20151007 020400 30.48 7.55 20151007 020400 30.64 7.55 20151007 020400 30.75 6.97 20151007 020400 30.80 7.54 20151007 020400 30.97 7.54 20151007 020400 31.02 7.05 20151007 020400 31.10 7.53 20151007 020400 31.22 7.52 20151007 020400 31.25 7.11 20151007 020400 31.34 7.52 20151007 020400 31.46 7.51 20151007 020400 31.53 7.19 20151007 020400 31.56 7.50 20151007 020400 31.58 7.42 20151007 020400 31.58 7.45 20151007 020400 31.59 7.39 20151007 020400 31.59 7.48 20151007 020400 31.60 7.36 20151007 020400 31.63 7.34 20151007 020400 31.65 7.31 20151007 020400 31.70 7.29 20151007 020400 31.75 7.27 20151007 020500 14.33 3.33 20151007 020500 14.42 3.32 20151007 020500 14.45 3.35 20151007 020500 14.51 3.32 20151007 020500 14.58 3.32 20151007 020500 14.60 3.37 20151007 020500 14.67 3.32 20151007 020500 14.74 3.32 20151007 020500 14.78 3.39 20151007 020500 14.82 3.31 20151007 020500 14.89 3.31 20151007 020500 14.96 3.31 20151007 020500 14.98 3.42 20151007 020500 15.02 3.32 20151007 020500 15.08 3.36 20151007 020500 15.13 3.44 20151007 020500 15.15 3.40 20151007 020500 15.20 3.43 20151007 020500 15.28 3.47 20151007 020500 15.32 3.47 20151007 020500 15.35 3.51 20151007 020500 15.41 3.54 20151007 020500 15.49 3.57 20151007 020500 15.51 3.49 20151007 020500 15.56 3.61 20151007 020500 15.64 3.64 20151007 020500 15.71 3.52 20151007 020500 15.72 3.66 20151007 020500 15.80 3.69 20151007 020500 15.88 3.54 20151007 020500 15.89 3.71 20151007 020500 15.96 3.73 20151007 020500 16.05 3.76 20151007 020500 16.13 3.79 20151007 020500 16.21 3.81 20151007 020500 16.29 3.84 20151007 020500 16.38 3.85 20151007 020500 16.40 3.61 20151007 020500 16.47 3.86 20151007 020500 16.59 3.87 20151007 020500 16.72 3.87 20151007 020500 16.88 3.88 20151007 020500 16.92 3.69 20151007 020500 17.01 3.89 20151007 020500 17.22 3.90 20151007 020500 17.36 3.75 20151007 020500 17.42 3.91 20151007 020500 17.60 3.92 20151007 020500 17.64 3.91 20151007 020500 17.69 3.89 20151007 020500 17.77 3.88 20151007 020500 17.90 3.82 20151007 020500 18.44 3.89 20151007 020500 18.90 3.96 20151007 020500 19.46 4.03 20151007 020500 20.02 4.11 20151007 020500 20.45 4.17 20151007 020500 20.81 4.22 20151007 020500 21.16 4.27 20151007 020500 21.51 4.32 20151007 020500 21.80 4.36 20151007 020500 22.15 4.41 20151007 020500 22.50 4.46 20151007 020600 17.18 3.64 20151007 020600 17.20 3.65 20151007 020600 17.21 3.66 20151007 020600 17.24 3.67 20151007 020600 17.28 3.67 20151007 020600 17.35 3.68 20151007 020600 17.41 3.69 20151007 020600 17.44 3.70 20151007 020600 17.45 3.64 20151007 020600 17.49 3.71 20151007 020600 17.52 3.73 20151007 020600 17.58 3.74 20151007 020600 17.63 3.75 20151007 020600 17.71 3.76 20151007 020600 17.82 3.77 20151007 020600 17.83 3.63 20151007 020600 17.85 3.87 20151007 020600 17.93 3.78 20151007 020600 17.96 3.86 20151007 020600 18.08 3.85 20151007 020600 18.09 3.79 20151007 020600 18.21 3.62 20151007 020600 18.21 3.84 20151007 020600 18.26 3.80 20151007 020600 18.35 3.83 20151007 020600 18.41 3.81 20151007 020600 18.51 3.62 20151007 020600 18.86 3.61 20151007 020600 19.17 3.67 20151007 020600 19.21 3.60 20151007 020600 19.21 3.66 20151007 020600 19.29 3.65 20151007 020600 19.39 3.65 20151007 020600 19.40 3.66 20151007 020600 19.48 3.60 20151007 020600 19.51 3.64 20151007 020600 19.59 3.65 20151007 020600 19.61 3.63 20151007 020600 19.74 3.62 20151007 020600 19.82 3.59 20151007 020600 19.82 3.64 20151007 020600 19.86 3.61 20151007 020600 20.00 3.59 20151007 020600 20.03 3.64 20151007 020600 20.09 3.64 20151007 020600 20.13 3.58 20151007 020600 20.24 3.63 20151007 020600 20.40 3.62 20151007 020600 20.47 3.63 20151007 020600 20.62 3.62 20151007 020600 20.81 3.61 20151007 020600 20.81 3.63 20151007 020600 20.94 3.61 20151007 020600 21.06 3.61 20151007 020600 21.23 3.62 20151007 020600 21.35 3.62 20151007 020600 21.51 3.62 20151007 020600 21.68 3.62 20151007 020600 21.69 3.62 20151007 020600 21.92 3.62 20151007 020600 22.04 3.62 20151007 020600 22.08 3.62 20151007 020600 22.29 3.62 20151007 020700 12.78 3.47 20151007 020700 12.96 3.63 20151007 020700 12.96 3.66 20151007 020700 12.97 3.68 20151007 020700 13.00 3.70 20151007 020700 13.03 3.49 20151007 020700 13.07 3.73 20151007 020700 13.10 3.62 20151007 020700 13.14 3.76 20151007 020700 13.24 3.78 20151007 020700 13.35 3.80 20151007 020700 13.37 3.49 20151007 020700 13.39 3.51 20151007 020700 13.50 3.83 20151007 020700 13.53 3.62 20151007 020700 13.84 3.52 20151007 020700 13.96 3.61 20151007 020700 14.08 3.52 20151007 020700 14.20 3.54 20151007 020700 14.41 3.61 20151007 020700 14.69 3.55 20151007 020700 14.74 3.54 20151007 020700 14.74 3.86 20151007 020700 14.76 3.61 20151007 020700 15.21 3.61 20151007 020700 15.22 3.57 20151007 020700 15.52 3.56 20151007 020700 15.67 3.61 20151007 020700 15.78 3.59 20151007 020700 16.03 3.61 20151007 020700 16.18 3.88 20151007 020700 16.27 3.58 20151007 020700 16.29 3.60 20151007 020700 16.50 3.61 20151007 020700 17.04 3.61 20151007 020700 17.68 3.62 20151007 020700 18.12 3.91 20151007 020700 18.44 3.64 20151007 020700 19.13 3.66 20151007 020700 19.39 3.65 20151007 020700 19.72 3.64 20151007 020700 20.24 3.93 20151007 020700 22.10 3.95 20151007 020700 24.40 3.98 20151007 020700 26.79 4.01 20151007 020700 29.23 4.03 20151007 020700 30.70 4.35 20151007 020700 31.30 4.06 20151007 020700 34.41 4.10 20151007 020700 34.42 4.35 20151007 020700 37.56 4.14 20151007 020700 38.19 4.35 20151007 020700 40.20 4.17 20151007 020700 42.03 4.36 20151007 020700 43.37 4.21 20151007 020700 45.26 4.37 20151007 020700 46.54 4.25 20151007 020700 49.13 4.37 20151007 020700 49.71 4.29 20151007 020700 52.35 4.32 20151007 020700 53.05 4.38 20151007 020700 55.54 4.36 20151007 020700 56.33 4.39 20151007 020800 10.80 4.04 20151007 020800 12.06 4.10 20151007 020800 13.09 4.15 20151007 020800 14.40 4.20 20151007 020800 15.57 4.27 20151007 020800 16.58 4.33 20151007 020800 17.47 4.40 20151007 020800 17.51 4.38 20151007 020800 18.52 4.39 20151007 020800 18.62 4.45 20151007 020800 19.52 4.38 20151007 020800 19.65 4.42 20151007 020800 19.78 4.51 20151007 020800 20.40 4.38 20151007 020800 20.72 4.57 20151007 020800 21.44 4.37 20151007 020800 21.84 4.63 20151007 020800 22.46 4.36 20151007 020800 22.95 4.69 20151007 020800 23.23 4.45 20151007 020800 23.49 4.36 20151007 020800 24.16 4.75 20151007 020800 24.36 4.35 20151007 020800 25.38 4.35 20151007 020800 25.61 4.75 20151007 020800 26.88 4.49 20151007 020800 27.65 4.34 20151007 020800 27.88 4.74 20151007 020800 30.48 4.73 20151007 020800 30.51 4.52 20151007 020800 32.75 4.71 20151007 020800 33.54 4.55 20151007 020800 35.64 4.70 20151007 020800 37.22 4.58 20151007 020800 38.68 4.69 20151007 020800 40.90 4.61 20151007 020800 41.78 4.69 20151007 020800 43.98 4.64 20151007 020800 44.43 4.68 20151007 020800 47.68 4.67 20151007 020800 5.16 3.73 20151007 020800 5.18 3.74 20151007 020800 5.22 3.73 20151007 020800 5.30 3.74 20151007 020800 5.37 3.73 20151007 020800 5.56 3.76 20151007 020800 5.60 3.72 20151007 020800 5.90 3.72 20151007 020800 6.19 3.72 20151007 020800 6.48 3.82 20151007 020800 6.59 3.72 20151007 020800 6.73 3.70 20151007 020800 6.89 3.69 20151007 020800 7.14 3.67 20151007 020800 7.43 3.65 20151007 020800 7.52 3.87 20151007 020800 7.73 3.64 20151007 020800 8.09 3.62 20151007 020800 8.49 3.60 20151007 020800 8.61 3.93 20151007 020800 8.95 3.57 20151007 020800 9.25 3.56 20151007 020800 9.27 3.53 20151007 020800 9.59 3.98 20151007 020900 10.17 2.86 20151007 020900 10.73 2.71 20151007 020900 10.75 2.73 20151007 020900 10.81 2.85 20151007 020900 11.03 2.69 20151007 020900 11.31 2.73 20151007 020900 11.49 2.66 20151007 020900 11.62 2.84 20151007 020900 11.90 2.74 20151007 020900 11.94 2.63 20151007 020900 12.38 2.60 20151007 020900 12.43 2.83 20151007 020900 12.58 2.74 20151007 020900 12.76 2.58 20151007 020900 13.19 2.82 20151007 020900 13.21 2.56 20151007 020900 13.33 2.75 20151007 020900 13.71 2.53 20151007 020900 13.96 2.47 20151007 020900 13.97 2.46 20151007 020900 13.98 2.47 20151007 020900 13.99 2.45 20151007 020900 13.99 2.48 20151007 020900 14.04 2.45 20151007 020900 14.04 2.48 20151007 020900 14.08 2.51 20151007 020900 14.12 2.49 20151007 020900 14.13 2.44 20151007 020900 14.14 2.81 20151007 020900 14.16 2.49 20151007 020900 14.19 2.42 20151007 020900 14.19 2.76 20151007 020900 14.26 2.41 20151007 020900 14.32 2.40 20151007 020900 14.92 2.77 20151007 020900 15.02 2.80 20151007 020900 15.70 2.77 20151007 020900 16.04 2.79 20151007 020900 16.64 2.78 20151007 020900 9.32 3.51 20151007 020900 9.35 3.49 20151007 020900 9.40 3.46 20151007 020900 9.46 2.87 20151007 020900 9.46 3.44 20151007 020900 9.49 2.90 20151007 020900 9.52 3.42 20151007 020900 9.53 2.93 20151007 020900 9.56 2.96 20151007 020900 9.58 3.40 20151007 020900 9.61 3.00 20151007 020900 9.66 3.03 20151007 020900 9.66 3.38 20151007 020900 9.71 3.06 20151007 020900 9.71 3.36 20151007 020900 9.72 3.34 20151007 020900 9.73 3.31 20151007 020900 9.75 3.29 20151007 020900 9.77 3.10 20151007 020900 9.77 3.26 20151007 020900 9.79 3.24 20151007 020900 9.81 3.21 20151007 020900 9.83 3.13 20151007 020900 9.84 3.19 20151007 020900 9.87 3.16 20151007 021000 10.06 1.62 20151007 021000 10.21 1.64 20151007 021000 10.42 1.66 20151007 021000 10.69 1.66 20151007 021000 10.93 1.67 20151007 021000 11.13 1.68 20151007 021000 11.44 1.68 20151007 021000 11.48 1.84 20151007 021000 11.48 1.86 20151007 021000 11.63 1.82 20151007 021000 11.73 1.69 20151007 021000 11.75 1.80 20151007 021000 11.84 1.88 20151007 021000 11.88 1.78 20151007 021000 11.98 1.70 20151007 021000 12.02 1.77 20151007 021000 12.15 1.91 20151007 021000 12.17 1.75 20151007 021000 12.32 1.70 20151007 021000 12.33 1.74 20151007 021000 12.48 1.73 20151007 021000 12.51 1.93 20151007 021000 12.66 1.71 20151007 021000 12.77 1.95 20151007 021000 13.13 1.98 20151007 021000 13.48 2.00 20151007 021000 13.74 2.02 20151007 021000 14.09 2.04 20151007 021000 14.21 2.10 20151007 021000 14.22 2.13 20151007 021000 14.24 2.16 20151007 021000 14.24 2.19 20151007 021000 14.25 2.07 20151007 021000 14.29 2.22 20151007 021000 14.35 2.25 20151007 021000 14.38 2.38 20151007 021000 14.39 2.29 20151007 021000 14.41 2.37 20151007 021000 14.44 2.35 20151007 021000 14.47 2.32 20151007 021000 14.49 2.33 20151007 021000 8.21 1.49 20151007 021000 8.41 1.50 20151007 021000 8.58 1.51 20151007 021000 8.80 1.51 20151007 021000 9.01 1.52 20151007 021000 9.20 1.52 20151007 021000 9.34 1.48 20151007 021000 9.34 1.50 20151007 021000 9.35 1.51 20151007 021000 9.35 1.52 20151007 021000 9.36 1.47 20151007 021000 9.37 1.46 20151007 021000 9.37 1.53 20151007 021000 9.38 1.44 20151007 021000 9.38 1.45 20151007 021000 9.41 1.42 20151007 021000 9.41 1.43 20151007 021000 9.43 1.48 20151007 021000 9.47 1.51 20151007 021000 9.55 1.54 20151007 021000 9.69 1.56 20151007 021000 9.83 1.59 20151007 021100 4.00 1.48 20151007 021100 4.01 1.48 20151007 021100 4.02 1.48 20151007 021100 4.10 1.49 20151007 021100 4.19 1.48 20151007 021100 4.32 1.48 20151007 021100 4.34 1.49 20151007 021100 4.52 1.48 20151007 021100 4.62 1.49 20151007 021100 4.74 1.48 20151007 021100 4.90 1.48 20151007 021100 4.98 1.49 20151007 021100 5.14 1.48 20151007 021100 5.34 1.49 20151007 021100 5.39 1.48 20151007 021100 5.62 1.48 20151007 021100 5.81 1.49 20151007 021100 5.85 1.48 20151007 021100 6.08 1.49 20151007 021100 6.13 1.47 20151007 021100 6.21 1.49 20151007 021100 6.26 1.43 20151007 021100 6.30 1.44 20151007 021100 6.36 1.48 20151007 021100 6.40 1.45 20151007 021100 6.44 1.44 20151007 021100 6.46 1.42 20151007 021100 6.53 1.48 20151007 021100 6.58 1.44 20151007 021100 6.62 1.41 20151007 021100 6.70 1.44 20151007 021100 6.70 1.48 20151007 021100 6.74 1.45 20151007 021100 6.80 1.41 20151007 021100 6.84 1.48 20151007 021100 6.90 1.46 20151007 021100 6.94 1.43 20151007 021100 6.97 1.40 20151007 021100 7.03 1.48 20151007 021100 7.06 1.46 20151007 021100 7.10 1.40 20151007 021100 7.21 1.48 20151007 021100 7.23 1.47 20151007 021100 7.25 1.41 20151007 021100 7.28 1.39 20151007 021100 7.37 1.48 20151007 021100 7.42 1.39 20151007 021100 7.42 1.47 20151007 021100 7.55 1.39 20151007 021100 7.58 1.40 20151007 021100 7.62 1.47 20151007 021100 7.64 1.39 20151007 021100 7.70 1.39 20151007 021100 7.76 1.39 20151007 021100 7.78 1.48 20151007 021100 7.84 1.39 20151007 021100 7.88 1.39 20151007 021100 7.95 1.39 20151007 021100 7.98 1.49 20151007 021100 8.08 1.39 20151007 021100 8.18 1.38 20151007 021100 8.19 1.38 20151007 021100 8.29 1.38 20151007 021100 8.44 1.38 20151007 021200 10.09 1.62 20151007 021200 10.12 1.66 20151007 021200 10.15 1.49 20151007 021200 10.19 1.62 20151007 021200 10.20 1.64 20151007 021200 10.34 1.62 20151007 021200 10.45 1.63 20151007 021200 10.47 1.62 20151007 021200 10.47 1.66 20151007 021200 10.49 1.49 20151007 021200 10.62 1.63 20151007 021200 10.73 1.63 20151007 021200 10.80 1.63 20151007 021200 10.83 1.49 20151007 021200 10.91 1.66 20151007 021200 10.93 1.63 20151007 021200 10.95 1.63 20151007 021200 11.25 1.50 20151007 021200 11.34 1.66 20151007 021200 11.66 1.51 20151007 021200 11.76 1.67 20151007 021200 12.08 1.52 20151007 021200 12.12 1.67 20151007 021200 12.42 1.52 20151007 021200 12.54 1.67 20151007 021200 12.66 1.66 20151007 021200 12.78 1.65 20151007 021200 12.83 1.53 20151007 021200 12.91 1.64 20151007 021200 13.05 1.62 20151007 021200 13.20 1.61 20151007 021200 13.26 1.54 20151007 021200 13.32 1.60 20151007 021200 13.48 1.58 20151007 021200 13.60 1.55 20151007 021200 13.62 1.57 20151007 021200 8.15 1.58 20151007 021200 8.16 1.56 20151007 021200 8.17 1.60 20151007 021200 8.20 1.62 20151007 021200 8.21 1.55 20151007 021200 8.27 1.53 20151007 021200 8.27 1.65 20151007 021200 8.33 1.52 20151007 021200 8.46 1.50 20151007 021200 8.60 1.50 20151007 021200 8.79 1.50 20151007 021200 8.95 1.50 20151007 021200 9.06 1.65 20151007 021200 9.17 1.50 20151007 021200 9.24 1.64 20151007 021200 9.25 1.65 20151007 021200 9.41 1.50 20151007 021200 9.50 1.64 20151007 021200 9.52 1.62 20151007 021200 9.62 1.49 20151007 021200 9.68 1.62 20151007 021200 9.69 1.65 20151007 021200 9.74 1.64 20151007 021200 9.85 1.62 20151007 021200 9.88 1.49 20151007 021200 9.93 1.64 20151007 021200 9.96 1.62 20151007 021300 0.37 1.75 20151007 021300 0.55 1.75 20151007 021300 0.98 1.75 20151007 021300 1.11 1.72 20151007 021300 1.12 1.74 20151007 021300 1.13 1.71 20151007 021300 1.13 1.74 20151007 021300 1.14 1.74 20151007 021300 1.15 1.73 20151007 021300 1.19 1.73 20151007 021300 1.23 1.72 20151007 021300 1.25 1.73 20151007 021300 1.26 1.71 20151007 021300 1.28 1.72 20151007 021300 1.37 1.72 20151007 021300 1.59 1.71 20151007 021300 1.72 1.76 20151007 021300 1.87 1.71 20151007 021300 2.29 1.70 20151007 021300 2.47 1.76 20151007 021300 2.73 1.70 20151007 021300 3.10 1.76 20151007 021300 3.15 1.70 20151007 021300 3.40 1.69 20151007 021300 3.63 1.67 20151007 021300 3.86 1.77 20151007 021300 3.89 1.66 20151007 021300 4.10 1.65 20151007 021300 4.33 1.64 20151007 021300 4.62 1.77 20151007 021300 5.30 1.77 20151007 021300 5.51 1.77 20151007 021300 5.76 1.77 20151007 021300 6.03 1.77 20151007 021300 6.25 1.77 20151007 021300 6.53 1.77 20151007 021300 6.81 1.77 20151007 021300 7.10 1.77 20151007 021300 7.35 1.78 20151007 021300 7.63 1.77 20151007 021300 7.88 1.76 20151007 021300 8.13 1.74 20151007 021300 8.16 1.61 20151007 021300 8.31 1.61 20151007 021300 8.33 1.61 20151007 021300 8.36 1.72 20151007 021300 8.50 1.61 20151007 021300 8.55 1.61 20151007 021300 8.65 1.70 20151007 021300 8.68 1.61 20151007 021300 8.77 1.61 20151007 021300 8.84 1.61 20151007 021300 8.93 1.61 20151007 021300 8.93 1.68 20151007 021300 9.05 1.61 20151007 021300 9.14 1.61 20151007 021300 9.19 1.66 20151007 021300 9.27 1.61 20151007 021300 9.32 1.61 20151007 021300 9.51 1.64 20151007 021300 9.52 1.61 20151007 021300 9.71 1.61 20151007 021300 9.81 1.62 20151007 021400 3.60 1.41 20151007 021400 3.67 1.40 20151007 021400 3.69 1.42 20151007 021400 3.85 1.44 20151007 021400 3.89 1.40 20151007 021400 3.99 1.46 20151007 021400 4.12 1.48 20151007 021400 4.17 1.40 20151007 021400 4.30 1.50 20151007 021400 4.39 1.40 20151007 021400 4.49 1.52 20151007 021400 4.58 1.63 20151007 021400 4.63 1.40 20151007 021400 4.66 1.54 20151007 021400 4.82 1.62 20151007 021400 4.86 1.56 20151007 021400 4.90 1.40 20151007 021400 5.01 1.61 20151007 021400 5.09 1.57 20151007 021400 5.12 1.40 20151007 021400 5.25 1.60 20151007 021400 5.31 1.58 20151007 021400 5.39 1.40 20151007 021400 5.41 1.60 20151007 021400 5.52 1.58 20151007 021400 5.58 1.40 20151007 021400 5.59 1.60 20151007 021400 5.71 1.40 20151007 021400 5.74 1.60 20151007 021400 5.75 1.58 20151007 021400 5.78 1.40 20151007 021400 5.80 1.40 20151007 021400 5.88 1.40 20151007 021400 5.90 1.60 20151007 021400 5.92 1.40 20151007 021400 6.01 1.59 20151007 021400 6.02 1.40 20151007 021400 6.09 1.60 20151007 021400 6.13 1.40 20151007 021400 6.18 1.40 20151007 021400 6.26 1.59 20151007 021400 6.26 1.60 20151007 021400 6.42 1.60 20151007 021400 6.45 1.59 20151007 021400 6.62 1.60 20151007 021400 6.69 1.59 20151007 021400 6.71 1.57 20151007 021400 6.72 1.56 20151007 021400 6.72 1.59 20151007 021400 6.72 1.60 20151007 021400 6.73 1.54 20151007 021400 6.74 1.53 20151007 021400 6.76 1.51 20151007 021400 6.79 1.49 20151007 021400 6.82 1.47 20151007 021400 6.83 1.47 20151007 021400 6.83 1.48 20151007 021400 6.84 1.49 20151007 021400 6.84 1.51 20151007 021400 6.85 1.52 20151007 021400 6.86 1.53 20151007 021400 6.86 1.55 20151007 021400 6.87 1.57 20151007 021400 6.88 1.59 20151007 021500 2.91 1.49 20151007 021500 2.92 1.49 20151007 021500 2.93 1.49 20151007 021500 2.94 1.49 20151007 021500 2.97 1.49 20151007 021500 2.98 1.49 20151007 021500 3.02 1.49 20151007 021500 3.06 1.49 20151007 021500 3.08 1.49 20151007 021500 3.13 1.49 20151007 021500 3.17 1.49 20151007 021500 3.19 1.49 20151007 021500 3.24 1.48 20151007 021500 3.32 1.48 20151007 021500 3.33 1.49 20151007 021500 3.49 1.49 20151007 021500 3.50 1.47 20151007 021500 3.63 1.49 20151007 021500 3.72 1.46 20151007 021500 3.81 1.49 20151007 021500 3.98 1.45 20151007 021500 3.99 1.49 20151007 021500 4.18 1.49 20151007 021500 4.21 1.49 20151007 021500 4.22 1.49 20151007 021500 4.24 1.49 20151007 021500 4.25 1.45 20151007 021500 4.26 1.49 20151007 021500 4.27 1.50 20151007 021500 4.31 1.50 20151007 021500 4.48 1.50 20151007 021500 4.58 1.43 20151007 021500 4.68 1.50 20151007 021500 4.87 1.50 20151007 021500 4.95 1.43 20151007 021500 5.08 1.50 20151007 021500 5.21 1.42 20151007 021500 5.29 1.50 20151007 021500 5.32 1.42 20151007 021500 5.46 1.42 20151007 021500 5.50 1.50 20151007 021500 5.60 1.42 20151007 021500 5.67 1.50 20151007 021500 5.74 1.42 20151007 021500 5.86 1.41 20151007 021500 5.86 1.50 20151007 021500 6.01 1.41 20151007 021500 6.03 1.50 20151007 021500 6.07 1.50 20151007 021500 6.16 1.41 20151007 021500 6.28 1.41 20151007 021500 6.30 1.40 20151007 021500 6.31 1.40 20151007 021500 6.35 1.40 20151007 021500 6.35 1.41 20151007 021500 6.37 1.40 20151007 021500 6.37 1.41 20151007 021500 6.39 1.41 20151007 021600 10.16 1.26 20151007 021600 10.20 1.27 20151007 021600 10.40 1.27 20151007 021600 10.62 1.27 20151007 021600 10.86 1.27 20151007 021600 10.90 1.26 20151007 021600 11.06 1.26 20151007 021600 11.30 1.26 20151007 021600 4.07 1.25 20151007 021600 4.26 1.25 20151007 021600 4.51 1.25 20151007 021600 4.69 1.25 20151007 021600 4.98 1.25 20151007 021600 5.81 1.25 20151007 021600 6.07 1.50 20151007 021600 6.13 1.50 20151007 021600 6.16 1.50 20151007 021600 6.20 1.50 20151007 021600 6.26 1.50 20151007 021600 6.32 1.50 20151007 021600 6.39 1.50 20151007 021600 6.50 1.49 20151007 021600 6.57 1.25 20151007 021600 6.80 1.47 20151007 021600 7.09 1.46 20151007 021600 7.25 1.26 20151007 021600 7.39 1.44 20151007 021600 7.64 1.42 20151007 021600 7.95 1.41 20151007 021600 8.00 1.26 20151007 021600 8.25 1.39 20151007 021600 8.25 1.48 20151007 021600 8.33 1.47 20151007 021600 8.33 1.48 20151007 021600 8.41 1.46 20151007 021600 8.47 1.48 20151007 021600 8.50 1.44 20151007 021600 8.55 1.38 20151007 021600 8.58 1.43 20151007 021600 8.59 1.48 20151007 021600 8.67 1.41 20151007 021600 8.74 1.40 20151007 021600 8.74 1.48 20151007 021600 8.78 1.26 20151007 021600 8.80 1.37 20151007 021600 8.83 1.39 20151007 021600 8.91 1.37 20151007 021600 8.92 1.48 20151007 021600 9.05 1.48 20151007 021600 9.25 1.47 20151007 021600 9.43 1.47 20151007 021600 9.49 1.29 20151007 021600 9.49 1.31 20151007 021600 9.51 1.33 20151007 021600 9.51 1.36 20151007 021600 9.53 1.38 20151007 021600 9.54 1.27 20151007 021600 9.55 1.26 20151007 021600 9.56 1.40 20151007 021600 9.56 1.42 20151007 021600 9.58 1.45 20151007 021600 9.58 1.47 20151007 021600 9.75 1.27 20151007 021600 9.98 1.27 20151007 021700 1.13 1.12 20151007 021700 1.14 1.14 20151007 021700 1.14 1.17 20151007 021700 1.16 1.22 20151007 021700 1.16 1.24 20151007 021700 1.17 1.25 20151007 021700 1.18 1.19 20151007 021700 1.19 1.10 20151007 021700 1.21 1.08 20151007 021700 1.21 1.15 20151007 021700 1.21 1.17 20151007 021700 1.24 1.21 20151007 021700 1.26 1.09 20151007 021700 1.26 1.13 20151007 021700 1.27 1.11 20151007 021700 1.27 1.27 20151007 021700 1.30 1.07 20151007 021700 1.31 1.23 20151007 021700 1.41 1.25 20151007 021700 1.43 1.28 20151007 021700 1.65 1.30 20151007 021700 1.69 1.26 20151007 021700 1.86 1.31 20151007 021700 1.87 1.35 20151007 021700 1.89 1.37 20151007 021700 1.96 1.26 20151007 021700 1.97 1.33 20151007 021700 2.01 1.40 20151007 021700 2.07 1.26 20151007 021700 2.09 1.28 20151007 021700 2.12 1.31 20151007 021700 2.12 1.32 20151007 021700 2.13 1.29 20151007 021700 2.14 1.27 20151007 021700 2.16 1.31 20151007 021700 2.17 1.33 20151007 021700 2.17 1.36 20151007 021700 2.22 1.29 20151007 021700 2.22 1.42 20151007 021700 2.23 1.37 20151007 021700 2.30 1.26 20151007 021700 2.30 1.39 20151007 021700 2.30 1.42 20151007 021700 2.31 1.30 20151007 021700 2.41 1.32 20151007 021700 2.41 1.34 20151007 021700 2.47 1.29 20151007 021700 2.52 1.33 20151007 021700 2.66 1.26 20151007 021700 2.67 1.35 20151007 021700 2.69 1.36 20151007 021700 2.77 1.36 20151007 021700 2.84 1.27 20151007 021700 2.92 1.37 20151007 021700 2.97 1.37 20151007 021700 3.03 1.26 20151007 021700 3.18 1.25 20151007 021700 3.36 1.26 20151007 021700 3.40 1.24 20151007 021700 3.54 1.24 20151007 021700 3.69 1.24 20151007 021700 3.85 1.25 20151007 021800 10.43 1.42 20151007 021800 11.28 1.47 20151007 021800 11.53 1.77 20151007 021800 12.00 1.51 20151007 021800 12.89 1.56 20151007 021800 12.91 1.76 20151007 021800 13.79 1.61 20151007 021800 14.63 1.75 20151007 021800 14.68 1.65 20151007 021800 15.46 1.69 20151007 021800 16.35 1.74 20151007 021800 1.66 1.29 20151007 021800 1.66 1.30 20151007 021800 1.77 1.29 20151007 021800 1.78 1.30 20151007 021800 1.94 1.30 20151007 021800 2.11 1.31 20151007 021800 2.13 1.29 20151007 021800 2.37 1.31 20151007 021800 2.49 1.28 20151007 021800 2.65 1.31 20151007 021800 2.82 1.28 20151007 021800 2.83 1.60 20151007 021800 2.90 1.32 20151007 021800 3.03 1.60 20151007 021800 3.11 1.28 20151007 021800 3.17 1.57 20151007 021800 3.21 1.32 20151007 021800 3.43 1.28 20151007 021800 3.57 1.54 20151007 021800 3.57 1.57 20151007 021800 3.61 1.32 20151007 021800 3.75 1.26 20151007 021800 3.75 1.27 20151007 021800 3.95 1.51 20151007 021800 4.03 1.33 20151007 021800 4.06 1.27 20151007 021800 4.14 1.27 20151007 021800 4.32 1.27 20151007 021800 4.32 1.53 20151007 021800 4.39 1.33 20151007 021800 4.49 1.48 20151007 021800 4.54 1.84 20151007 021800 4.82 1.34 20151007 021800 5.00 1.84 20151007 021800 5.04 1.45 20151007 021800 5.11 1.50 20151007 021800 5.26 1.34 20151007 021800 5.64 1.42 20151007 021800 5.70 1.35 20151007 021800 5.75 1.47 20151007 021800 5.93 1.82 20151007 021800 6.06 1.35 20151007 021800 6.14 1.39 20151007 021800 6.50 1.36 20151007 021800 6.56 1.44 20151007 021800 6.76 1.36 20151007 021800 6.93 1.81 20151007 021800 7.36 1.40 20151007 021800 8.17 1.37 20151007 021800 8.40 1.80 20151007 021800 8.84 1.34 20151007 021800 9.62 1.37 20151007 021800 9.91 1.79 20151007 021900 10.21 1.84 20151007 021900 11.10 1.85 20151007 021900 12.09 1.85 20151007 021900 13.02 1.84 20151007 021900 13.87 1.83 20151007 021900 14.81 1.83 20151007 021900 15.83 1.82 20151007 021900 16.85 1.81 20151007 021900 17.65 1.80 20151007 021900 18.48 1.76 20151007 021900 18.51 1.79 20151007 021900 18.53 1.74 20151007 021900 18.58 1.68 20151007 021900 18.59 1.71 20151007 021900 18.65 1.63 20151007 021900 18.65 1.66 20151007 021900 18.73 1.61 20151007 021900 18.83 1.58 20151007 021900 18.89 1.56 20151007 021900 19.05 1.56 20151007 021900 19.17 1.55 20151007 021900 19.36 1.55 20151007 021900 19.57 1.54 20151007 021900 19.69 1.54 20151007 021900 19.92 1.53 20151007 021900 20.09 1.52 20151007 021900 20.34 1.52 20151007 021900 20.77 1.51 20151007 021900 21.30 1.49 20151007 021900 21.87 1.48 20151007 021900 22.42 1.46 20151007 021900 22.90 1.45 20151007 021900 23.48 1.43 20151007 021900 24.04 1.42 20151007 021900 24.54 1.41 20151007 021900 4.80 1.83 20151007 021900 4.91 1.81 20151007 021900 5.21 1.80 20151007 021900 5.52 1.78 20151007 021900 5.69 1.77 20151007 021900 6.00 1.75 20151007 021900 6.23 1.73 20151007 021900 6.53 1.71 20151007 021900 6.86 1.72 20151007 021900 7.26 1.73 20151007 021900 7.71 1.75 20151007 021900 8.11 1.76 20151007 021900 8.51 1.78 20151007 021900 8.98 1.80 20151007 021900 9.39 1.81 20151007 021900 9.86 1.83 20151007 023700 17.48 6.32 20151007 023700 17.49 6.57 20151007 023700 17.50 6.46 20151007 023700 17.50 6.70 20151007 023700 17.51 5.88 20151007 023700 17.52 6.04 20151007 023700 17.52 6.17 20151007 023700 17.60 6.81 20151007 023700 17.79 6.84 20151007 023700 18.05 6.79 20151007 023700 18.24 6.75 20151007 023700 18.43 6.70 20151007 023700 18.59 6.66 20151007 023700 18.68 6.62 20151007 023700 18.76 6.58 20151007 023700 18.81 6.52 20151007 023700 18.81 6.55 20151007 023700 19.58 5.28 20151007 023700 19.98 5.17 20151007 023700 20.32 5.06 20151007 023700 20.49 4.95 20151007 023700 20.71 4.84 20151007 023700 20.87 4.76 20151007 023700 20.94 4.79 20151007 023700 21.21 4.86 20151007 023700 21.44 4.91 20151007 023700 21.84 4.99 20151007 023700 22.31 5.07 20151007 023700 22.72 5.16 20151007 023700 23.22 5.26 20151007 023700 23.71 5.36 20151007 023700 23.98 5.42 20151007 023800 19.25 4.97 20151007 023800 19.27 4.94 20151007 023800 19.34 4.99 20151007 023800 19.49 4.94 20151007 023800 19.58 5.04 20151007 023800 19.68 4.94 20151007 023800 19.83 5.10 20151007 023800 19.87 4.94 20151007 023800 20.02 4.94 20151007 023800 20.06 5.14 20151007 023800 20.16 4.92 20151007 023800 20.30 4.91 20151007 023800 20.30 5.19 20151007 023800 20.41 4.90 20151007 023800 20.50 4.88 20151007 023800 20.51 5.25 20151007 023800 20.55 4.88 20151007 023800 20.57 4.88 20151007 023800 20.60 4.88 20151007 023800 20.62 4.87 20151007 023800 20.64 4.87 20151007 023800 20.66 4.85 20151007 023800 20.68 4.84 20151007 023800 20.68 5.29 20151007 023800 20.69 4.83 20151007 023800 20.70 4.81 20151007 023800 20.72 4.79 20151007 023800 20.78 4.76 20151007 023800 20.87 5.35 20151007 023800 20.90 4.74 20151007 023800 21.04 4.72 20151007 023800 21.16 5.36 20151007 023800 21.25 4.70 20151007 023800 21.46 5.36 20151007 023800 21.82 5.36 20151007 023800 22.12 5.36 20151007 023800 22.50 5.36 20151007 023800 22.87 5.37 20151007 023800 23.19 5.38 20151007 023800 23.57 5.40 20151007 025000 33.99 2.51 20151007 025000 34.97 2.54 20151007 025000 36.18 2.57 20151007 025000 37.57 2.61 20151007 025000 39.00 2.62 20151007 025000 40.88 2.64 20151007 025000 42.92 2.65 20151007 025000 44.88 2.66 20151007 025000 47.25 2.66 20151007 025000 49.76 2.66 20151007 025000 52.01 2.65 20151007 025000 55.12 2.64 20151007 025000 55.32 2.64 20151007 025000 55.55 2.63 20151007 025000 56.10 2.61 20151007 025000 56.32 2.59 20151007 025000 56.57 2.57 20151007 025000 56.80 2.54 20151007 025000 57.33 2.48 20151007 025000 57.57 2.44 20151007 025100 10.00 2.35 20151007 025100 10.42 2.42 20151007 025100 10.65 2.00 20151007 025100 10.95 2.51 20151007 025100 11.40 1.97 20151007 025100 11.51 2.61 20151007 025100 11.98 2.69 20151007 025100 12.11 1.95 20151007 025100 12.16 3.36 20151007 025100 12.17 3.43 20151007 025100 12.19 3.27 20151007 025100 12.25 3.52 20151007 025100 12.29 3.19 20151007 025100 12.39 3.60 20151007 025100 12.42 3.12 20151007 025100 12.51 3.66 20151007 025100 12.58 2.79 20151007 025100 12.63 3.04 20151007 025100 12.69 3.74 20151007 025100 12.86 3.81 20151007 025100 12.90 2.96 20151007 025100 13.00 1.93 20151007 025100 13.06 3.89 20151007 025100 13.17 2.89 20151007 025100 13.23 3.96 20151007 025100 13.44 4.04 20151007 025100 13.71 4.12 20151007 025100 13.94 1.91 20151007 025100 13.94 4.19 20151007 025100 14.01 4.53 20151007 025100 14.02 4.44 20151007 025100 14.03 4.62 20151007 025100 14.05 4.36 20151007 025100 14.07 4.70 20151007 025100 14.11 4.27 20151007 025100 14.16 4.80 20151007 025100 14.26 4.89 20151007 025100 14.38 4.97 20151007 025100 14.57 5.07 20151007 025100 14.80 5.17 20151007 025100 14.98 1.93 20151007 025100 15.02 5.26 20151007 025100 15.27 5.36 20151007 025100 15.54 5.47 20151007 025100 16.33 1.96 20151007 025100 17.67 1.98 20151007 025100 19.01 2.01 20151007 025100 20.14 2.04 20151007 025100 21.51 2.09 20151007 025100 22.83 2.12 20151007 025100 23.92 2.15 20151007 025100 25.22 2.18 20151007 025100 26.59 2.23 20151007 025100 27.74 2.30 20151007 025100 29.10 2.35 20151007 025100 30.45 2.40 20151007 025100 31.56 2.44 20151007 025100 32.75 2.49 20151007 025100 8.90 2.13 20151007 025100 9.07 2.09 20151007 025100 9.16 2.19 20151007 025100 9.43 2.05 20151007 025100 9.61 2.27 20151007 025100 9.88 2.02 20151007 025200 15.77 5.56 20151007 025200 16.06 5.66 20151007 025200 16.35 5.77 20151007 025200 16.65 5.88 20151007 025200 17.24 5.98 20151007 025200 18.10 6.12 20151007 025200 18.93 6.25 20151007 025200 19.65 6.36 20151007 025200 20.52 6.49 20151007 025200 21.40 6.61 20151007 025200 22.15 6.72 20151007 025200 23.06 6.85 20151007 025200 23.98 6.97 20151007 025200 24.28 7.06 20151007 025200 24.64 7.17 20151007 025200 24.98 7.28 20151007 025200 25.28 7.37 20151007 025200 25.62 7.48 20151007 025200 25.95 7.59 20151007 025200 26.24 7.68 20151007 025200 26.57 7.79 20151007 025200 26.92 7.89 20151007 025200 27.38 7.90 20151007 025200 27.91 4.71 20151007 025200 27.95 7.91 20151007 025200 28.55 7.92 20151007 025200 28.80 4.91 20151007 025200 29.26 7.94 20151007 025200 29.54 5.08 20151007 025200 29.83 7.95 20151007 025200 30.47 5.29 20151007 025200 30.52 7.95 20151007 025200 31.22 7.96 20151007 025200 31.42 5.50 20151007 025200 31.82 7.97 20151007 025200 32.22 8.01 20151007 025200 32.23 8.00 20151007 025200 32.23 8.01 20151007 025200 32.24 7.99 20151007 025200 32.27 8.02 20151007 025200 32.29 7.98 20151007 025200 32.32 8.02 20151007 025200 32.38 8.03 20151007 025200 32.42 5.70 20151007 025200 32.48 8.03 20151007 025200 32.72 8.01 20151007 025200 33.11 7.96 20151007 025200 33.23 5.88 20151007 025200 33.48 7.91 20151007 025200 33.50 6.10 20151007 025200 33.78 6.32 20151007 025200 33.81 7.86 20151007 025200 34.01 6.50 20151007 025200 34.17 7.81 20151007 025200 34.31 6.71 20151007 025200 34.53 7.76 20151007 025200 34.60 6.91 20151007 025200 34.84 7.08 20151007 025200 34.84 7.72 20151007 025200 35.13 7.28 20151007 025200 35.18 7.66 20151007 025200 35.41 7.47 20151007 025200 35.52 7.61 20151007 025300 21.06 2.12 20151007 025300 21.25 2.27 20151007 025300 21.32 2.05 20151007 025300 21.49 2.41 20151007 025300 21.54 2.00 20151007 025300 21.76 2.58 20151007 025300 21.85 1.93 20151007 025300 21.96 2.74 20151007 025300 22.19 1.86 20151007 025300 22.19 2.88 20151007 025300 22.45 3.04 20151007 025300 22.55 1.80 20151007 025300 22.71 3.21 20151007 025300 22.87 1.74 20151007 025300 22.93 3.34 20151007 025300 23.18 3.50 20151007 025300 23.26 3.57 20151007 025300 23.28 1.67 20151007 025300 23.34 3.64 20151007 025300 23.41 3.71 20151007 025300 23.46 4.30 20151007 025300 23.46 4.32 20151007 025300 23.47 3.78 20151007 025300 23.48 4.30 20151007 025300 23.49 4.25 20151007 025300 23.52 4.20 20151007 025300 23.53 3.86 20151007 025300 23.53 4.14 20151007 025300 23.53 4.28 20151007 025300 23.54 3.92 20151007 025300 23.54 4.09 20151007 025300 23.54 4.26 20151007 025300 23.55 3.97 20151007 025300 23.55 4.03 20151007 025300 23.57 4.23 20151007 025300 23.59 4.00 20151007 025300 23.59 4.21 20151007 025300 23.61 4.19 20151007 025300 23.63 4.08 20151007 025300 23.63 4.16 20151007 025300 23.65 4.13 20151007 025300 23.72 1.61 20151007 025300 24.06 1.61 20151007 025300 24.42 1.72 20151007 025300 24.83 1.83 20151007 025300 25.13 1.92 20151007 025300 25.49 2.03 20151007 025300 25.67 4.14 20151007 025300 25.73 3.93 20151007 025300 25.82 3.76 20151007 025300 25.85 2.14 20151007 025300 25.91 3.56 20151007 025300 26.01 3.36 20151007 025300 26.13 2.23 20151007 025300 26.14 3.19 20151007 025300 26.27 2.99 20151007 025300 26.35 4.34 20151007 025300 26.39 2.34 20151007 025300 26.42 2.79 20151007 025300 26.59 2.63 20151007 025300 26.63 2.46 20151007 025300 27.03 4.50 20151007 025400 17.42 2.38 20151007 025400 17.61 2.42 20151007 025400 17.68 2.44 20151007 025400 17.72 2.45 20151007 025400 17.76 2.47 20151007 025400 17.78 2.48 20151007 025400 17.82 2.50 20151007 025400 17.86 2.52 20151007 025400 17.91 2.54 20151007 025400 17.95 2.56 20151007 025400 17.97 2.57 20151007 025400 18.00 2.63 20151007 025400 18.04 2.67 20151007 025400 18.07 2.72 20151007 025400 18.10 2.77 20151007 025400 18.14 2.82 20151007 025400 18.15 2.86 20151007 025400 18.19 2.90 20151007 025400 18.23 2.95 20151007 025400 18.27 2.98 20151007 025400 18.31 2.99 20151007 025400 18.35 3.01 20151007 025400 18.36 3.03 20151007 025400 18.40 3.05 20151007 025400 18.44 3.07 20151007 025400 18.47 3.10 20151007 025400 18.51 3.12 20151007 025400 18.55 3.14 20151007 025400 18.69 3.16 20151007 025400 18.87 3.17 20151007 025400 19.14 3.19 20151007 025400 19.41 3.20 20151007 025400 19.64 3.21 20151007 025400 19.93 3.23 20151007 025400 20.22 3.24 20151007 025400 20.45 3.25 20151007 025400 20.75 3.27 20151007 025400 20.92 3.29 20151007 025400 21.04 3.31 20151007 025400 21.13 3.33 20151007 025400 21.24 3.35 20151007 025400 21.35 3.37 20151007 025400 21.44 3.38 20151007 025400 21.54 3.40 20151007 025400 21.64 3.42 20151007 025400 21.70 3.46 20151007 025400 21.70 3.47 20151007 025400 21.70 3.48 20151007 025400 21.70 3.49 20151007 025400 21.71 3.45 20151007 025400 21.71 3.50 20151007 025400 21.73 3.43 20151007 025400 21.73 3.44 20151007 025400 21.73 3.51 20151007 025400 21.78 3.52 20151007 025400 21.96 3.55 20151007 025400 22.17 3.59 20151007 025400 22.37 3.63 20151007 025400 22.55 3.66 20151007 025400 22.76 3.70 20151007 025400 22.96 3.74 20151007 025400 23.18 3.78 20151007 025400 23.36 3.82 20151007 025500 14.99 1.53 20151007 025500 15.00 1.52 20151007 025500 15.07 1.57 20151007 025500 15.15 1.61 20151007 025500 15.17 1.52 20151007 025500 15.23 1.64 20151007 025500 15.31 1.68 20151007 025500 15.34 1.53 20151007 025500 15.40 1.73 20151007 025500 15.48 1.54 20151007 025500 15.48 1.77 20151007 025500 15.55 1.81 20151007 025500 15.65 1.55 20151007 025500 15.67 1.86 20151007 025500 15.81 1.78 20151007 025500 15.83 1.76 20151007 025500 15.84 1.56 20151007 025500 15.84 1.85 20151007 025500 15.88 1.74 20151007 025500 15.92 1.79 20151007 025500 15.95 1.72 20151007 025500 15.99 1.84 20151007 025500 16.02 1.70 20151007 025500 16.04 1.56 20151007 025500 16.07 1.81 20151007 025500 16.08 1.67 20151007 025500 16.18 1.65 20151007 025500 16.18 1.81 20151007 025500 16.18 1.82 20151007 025500 16.19 1.57 20151007 025500 16.23 2.12 20151007 025500 16.28 1.62 20151007 025500 16.28 2.10 20151007 025500 16.35 1.83 20151007 025500 16.35 2.16 20151007 025500 16.37 1.60 20151007 025500 16.39 1.58 20151007 025500 16.40 1.80 20151007 025500 16.45 2.08 20151007 025500 16.50 2.20 20151007 025500 16.52 1.84 20151007 025500 16.64 2.07 20151007 025500 16.65 2.23 20151007 025500 16.69 1.85 20151007 025500 16.82 2.06 20151007 025500 16.85 1.86 20151007 025500 16.85 2.27 20151007 025500 16.99 2.04 20151007 025500 17.01 1.87 20151007 025500 17.07 2.31 20151007 025500 17.14 2.03 20151007 025500 17.17 1.88 20151007 025500 17.19 1.89 20151007 025500 17.21 2.34 20151007 025500 17.22 1.90 20151007 025500 17.26 1.92 20151007 025500 17.27 1.93 20151007 025500 17.29 2.02 20151007 025500 17.32 1.94 20151007 025500 17.39 1.95 20151007 025500 17.39 2.00 20151007 025500 17.46 1.97 20151007 025500 17.50 1.99 20151007 025500 17.54 1.98 20151007 025600 11.46 1.70 20151007 025600 12.93 1.67 20151007 025600 13.23 1.90 20151007 025600 13.25 1.90 20151007 025600 13.27 1.89 20151007 025600 13.35 1.89 20151007 025600 13.37 1.89 20151007 025600 13.41 1.88 20151007 025600 13.45 1.88 20151007 025600 13.52 1.88 20151007 025600 13.58 1.88 20151007 025600 13.63 1.89 20151007 025600 13.67 1.87 20151007 025600 13.79 1.85 20151007 025600 14.03 1.83 20151007 025600 14.10 1.66 20151007 025600 14.24 1.88 20151007 025600 14.30 1.81 20151007 025600 14.62 1.79 20151007 025600 14.93 1.78 20151007 025600 14.98 1.87 20151007 025600 15.38 1.75 20151007 025600 15.58 1.64 20151007 025600 15.63 1.86 20151007 025600 15.86 1.73 20151007 025600 16.28 1.71 20151007 025600 16.46 1.85 20151007 025600 16.50 1.70 20151007 025600 16.55 1.78 20151007 025600 16.58 1.70 20151007 025600 16.66 1.70 20151007 025600 16.74 1.70 20151007 025600 16.78 1.75 20151007 025600 16.85 1.70 20151007 025600 16.97 1.70 20151007 025600 17.01 1.73 20151007 025600 17.07 1.62 20151007 025600 17.09 1.69 20151007 025600 17.23 1.71 20151007 025600 17.24 1.69 20151007 025600 17.32 1.84 20151007 025600 17.41 1.69 20151007 025600 18.22 1.83 20151007 025600 18.48 1.60 20151007 025600 19.00 1.83 20151007 025600 19.65 1.79 20151007 025600 19.74 1.58 20151007 025600 19.95 1.82 20151007 025600 21.13 1.58 20151007 025600 21.33 1.76 20151007 025600 23.69 1.58 20151007 025600 25.14 1.74 20151007 025600 26.76 1.58 20151007 025600 30.22 1.71 20151007 025600 31.30 1.58 20151007 025600 34.98 1.68 20151007 025600 36.36 1.58 20151007 025600 41.17 1.65 20151007 025600 41.74 1.58 20151007 025600 46.40 1.58 20151007 025600 47.67 1.62 20151007 025600 52.09 1.58 20151007 025600 54.28 1.59 20151007 025600 57.86 1.57 20151007 025700 10.00 1.72 20151007 025700 10.28 1.89 20151007 025700 10.60 1.70 20151007 025700 11.06 1.89 20151007 025700 11.48 1.72 20151007 025700 11.94 1.90 20151007 025700 12.56 1.75 20151007 025700 12.87 1.90 20151007 025700 13.62 1.78 20151007 025700 13.65 1.91 20151007 025700 13.69 1.86 20151007 025700 13.72 1.86 20151007 025700 13.77 1.85 20151007 025700 13.92 1.87 20151007 025700 14.02 1.85 20151007 025700 14.31 1.87 20151007 025700 14.32 1.84 20151007 025700 14.46 1.89 20151007 025700 14.47 1.88 20151007 025700 14.50 1.89 20151007 025700 14.52 1.88 20151007 025700 14.54 1.81 20151007 025700 14.54 1.92 20151007 025700 14.55 1.90 20151007 025700 14.64 1.90 20151007 025700 14.79 1.84 20151007 025700 14.80 1.91 20151007 025700 14.92 1.91 20151007 025700 15.09 1.92 20151007 025700 15.37 1.83 20151007 025700 4.04 1.96 20151007 025700 4.26 1.95 20151007 025700 4.37 1.97 20151007 025700 4.57 1.94 20151007 025700 4.64 1.98 20151007 025700 4.97 1.93 20151007 025700 4.99 1.99 20151007 025700 5.35 1.93 20151007 025700 5.36 2.00 20151007 025700 5.74 2.01 20151007 025700 5.80 1.92 20151007 025700 6.07 2.02 20151007 025700 6.20 1.91 20151007 025700 6.47 2.02 20151007 025700 6.62 1.90 20151007 025700 6.88 2.03 20151007 025700 6.89 1.58 20151007 025700 6.93 1.60 20151007 025700 7.02 1.63 20151007 025700 7.11 1.64 20151007 025700 7.12 1.89 20151007 025700 7.27 1.66 20151007 025700 7.43 1.69 20151007 025700 7.57 1.88 20151007 025700 7.64 1.61 20151007 025700 7.65 1.71 20151007 025700 7.87 1.72 20151007 025700 8.16 1.74 20151007 025700 8.49 1.88 20151007 025700 8.59 1.64 20151007 025700 8.79 1.75 20151007 025700 9.35 1.89 20151007 025700 9.56 1.67 20151007 025800 10.13 2.40 20151007 025800 10.18 2.31 20151007 025800 10.30 2.39 20151007 025800 10.34 2.40 20151007 025800 10.45 2.38 20151007 025800 10.53 2.32 20151007 025800 10.62 2.37 20151007 025800 10.63 2.41 20151007 025800 10.73 2.37 20151007 025800 10.84 2.32 20151007 025800 10.86 2.36 20151007 025800 10.94 2.42 20151007 025800 10.97 2.35 20151007 025800 11.12 2.33 20151007 025800 11.12 2.34 20151007 025800 11.18 2.34 20151007 025800 11.19 2.42 20151007 025800 11.54 2.43 20151007 025800 11.91 2.44 20151007 025800 12.24 2.44 20151007 025800 12.59 2.45 20151007 025800 13.00 2.46 20151007 025800 13.20 2.46 20151007 025800 13.46 2.47 20151007 025800 6.00 2.11 20151007 025800 6.08 2.10 20151007 025800 6.12 2.12 20151007 025800 6.15 2.09 20151007 025800 6.26 2.08 20151007 025800 6.32 2.13 20151007 025800 6.40 2.08 20151007 025800 6.52 2.07 20151007 025800 6.55 2.13 20151007 025800 6.68 2.06 20151007 025800 6.86 2.05 20151007 025800 6.90 2.14 20151007 025800 7.03 2.04 20151007 025800 7.23 2.14 20151007 025800 7.47 2.17 20151007 025800 7.49 2.17 20151007 025800 7.51 2.14 20151007 025800 7.52 2.17 20151007 025800 7.53 2.17 20151007 025800 7.65 2.17 20151007 025800 7.74 2.15 20151007 025800 7.79 2.17 20151007 025800 7.82 2.17 20151007 025800 7.82 2.18 20151007 025800 7.84 2.19 20151007 025800 7.90 2.20 20151007 025800 7.98 2.21 20151007 025800 8.04 2.16 20151007 025800 8.04 2.22 20151007 025800 8.05 2.17 20151007 025800 8.16 2.23 20151007 025800 8.30 2.17 20151007 025800 8.30 2.25 20151007 025800 8.39 2.26 20151007 025800 8.61 2.27 20151007 025800 8.96 2.28 20151007 025800 9.24 2.29 20151007 025800 9.55 2.29 20151007 025800 9.90 2.30 20151007 025900 13.75 2.48 20151007 025900 13.97 2.48 20151007 025900 14.28 2.49 20151007 025900 14.39 2.55 20151007 025900 14.40 2.51 20151007 025900 14.40 2.53 20151007 025900 14.41 2.56 20151007 025900 14.42 2.49 20151007 025900 14.43 2.59 20151007 025900 14.43 2.60 20151007 025900 14.44 2.48 20151007 025900 14.44 2.93 20151007 025900 14.46 2.47 20151007 025900 14.47 2.50 20151007 025900 14.47 2.62 20151007 025900 14.48 2.53 20151007 025900 14.49 2.56 20151007 025900 14.50 2.59 20151007 025900 14.52 2.62 20151007 025900 14.53 2.64 20151007 025900 14.55 2.68 20151007 025900 14.56 2.49 20151007 025900 14.56 2.94 20151007 025900 14.57 2.71 20151007 025900 14.66 2.72 20151007 025900 14.71 2.95 20151007 025900 14.73 2.62 20151007 025900 14.79 2.50 20151007 025900 14.80 2.72 20151007 025900 14.85 2.95 20151007 025900 14.95 2.62 20151007 025900 14.96 2.72 20151007 025900 15.00 2.96 20151007 025900 15.02 2.93 20151007 025900 15.09 2.72 20151007 025900 15.09 2.90 20151007 025900 15.11 2.51 20151007 025900 15.15 2.88 20151007 025900 15.18 2.72 20151007 025900 15.19 2.84 20151007 025900 15.21 2.61 20151007 025900 15.27 2.82 20151007 025900 15.32 2.61 20151007 025900 15.33 2.51 20151007 025900 15.33 2.72 20151007 025900 15.37 2.52 20151007 025900 15.37 2.79 20151007 025900 15.41 2.76 20151007 025900 15.42 2.72 20151007 025900 15.49 2.71 20151007 025900 15.50 2.53 20151007 025900 15.53 2.73 20151007 025900 15.54 2.60 20151007 025900 15.60 2.71 20151007 025900 15.62 2.54 20151007 025900 15.66 2.54 20151007 025900 15.69 2.59 20151007 025900 15.78 2.55 20151007 025900 15.79 2.59 20151007 025900 15.91 2.56 20151007 025900 15.94 2.57 20151007 025900 16.01 2.58 20151007 025900 16.07 2.57 20151007 030000 13.64 3.00 20151007 030000 13.71 3.00 20151007 030000 13.74 2.94 20151007 030000 13.78 2.94 20151007 030000 13.84 2.94 20151007 030000 13.84 2.99 20151007 030000 13.85 2.94 20151007 030000 13.90 2.95 20151007 030000 13.90 2.99 20151007 030000 13.98 2.95 20151007 030000 14.05 2.98 20151007 030000 14.07 2.95 20151007 030000 14.08 2.92 20151007 030000 14.08 2.96 20151007 030000 14.09 2.92 20151007 030000 14.13 2.96 20151007 030000 14.14 2.92 20151007 030000 14.14 2.98 20151007 030000 14.16 2.93 20151007 030000 14.18 2.92 20151007 030000 14.22 2.93 20151007 030000 14.23 2.96 20151007 030000 14.23 2.97 20151007 030000 14.25 2.93 20151007 030000 14.28 2.94 20151007 030000 14.30 2.94 20151007 030000 14.34 2.93 20151007 030000 14.34 2.97 20151007 030000 14.36 2.95 20151007 030000 14.42 2.96 20151007 030000 14.42 2.97 20151007 030000 14.44 2.96 20151007 030000 14.52 2.97 20151007 030000 14.62 2.97 20151007 030000 14.68 2.98 20151007 030000 14.76 2.99 20151007 030000 14.77 2.98 20151007 030000 14.86 2.99 20151007 030000 14.90 2.99 20151007 030000 14.98 3.00 20151007 030000 15.03 3.01 20151007 030000 15.09 3.01 20151007 030000 15.13 3.01 20151007 030000 15.22 3.02 20151007 030000 15.39 3.03 20151007 030000 15.46 3.03 20151007 030000 15.60 3.03 20151007 030000 15.79 3.04 20151007 030000 15.88 3.05 20151007 030000 15.99 3.05 20151007 030000 16.23 3.05 20151007 030000 16.33 3.07 20151007 030000 16.49 3.06 20151007 030000 16.68 3.06 20151007 030000 16.70 3.09 20151007 030000 16.89 3.10 20151007 030000 16.92 3.09 20151007 030000 16.95 3.07 20151007 030000 16.96 3.09 20151007 030000 16.97 3.08 20151007 030000 16.98 3.07 20151007 030000 16.99 3.07 20151007 030000 17.01 3.08 20151007 030100 10.24 3.01 20151007 030100 10.78 3.00 20151007 030100 11.26 3.00 20151007 030100 11.82 3.00 20151007 030100 11.99 2.96 20151007 030100 12.02 2.96 20151007 030100 12.05 2.96 20151007 030100 12.08 2.95 20151007 030100 12.10 2.97 20151007 030100 12.18 2.95 20151007 030100 12.24 2.97 20151007 030100 12.26 2.99 20151007 030100 12.36 2.96 20151007 030100 12.38 2.98 20151007 030100 12.56 2.98 20151007 030100 12.58 2.99 20151007 030100 12.82 3.02 20151007 030100 13.10 3.04 20151007 030100 13.31 3.07 20151007 030100 13.47 3.01 20151007 030100 13.57 3.01 20151007 030100 13.58 3.09 20151007 030100 13.74 3.04 20151007 030100 13.90 3.12 20151007 030100 14.01 3.08 20151007 030100 14.18 3.10 20151007 030100 14.20 3.15 20151007 030100 14.45 3.13 20151007 030100 14.48 3.17 20151007 030100 14.58 3.18 20151007 030100 14.68 3.18 20151007 030100 14.73 3.17 20151007 030100 14.78 3.19 20151007 030100 14.92 3.19 20151007 030100 14.93 3.20 20151007 030100 15.09 3.20 20151007 030100 15.18 3.22 20151007 030100 15.27 3.21 20151007 030100 15.44 3.22 20151007 030100 15.46 3.25 20151007 030100 15.65 3.22 20151007 030100 15.74 3.29 20151007 030100 15.92 3.24 20151007 030100 16.21 3.34 20151007 030100 16.36 3.30 20151007 030100 16.55 3.37 20151007 030100 16.71 3.35 20151007 030100 17.01 3.42 20151007 030100 17.13 3.40 20151007 030100 17.47 3.47 20151007 030100 17.54 3.46 20151007 030100 17.80 3.51 20151007 030100 17.88 3.50 20151007 030100 18.25 3.56 20151007 030100 18.27 3.55 20151007 030100 18.64 3.60 20151007 030100 18.69 3.61 20151007 030100 19.04 3.65 20151007 030100 19.07 3.66 20151007 030100 8.63 3.03 20151007 030100 8.88 3.05 20151007 030100 8.98 3.02 20151007 030100 9.49 3.02 20151007 030100 9.89 3.01 20151007 030200 10.30 3.11 20151007 030200 10.90 3.13 20151007 030200 11.23 3.08 20151007 030200 11.36 3.15 20151007 030200 11.54 3.12 20151007 030200 11.63 3.09 20151007 030200 11.96 3.17 20151007 030200 12.11 3.09 20151007 030200 12.18 3.14 20151007 030200 12.61 3.09 20151007 030200 12.68 3.19 20151007 030200 12.99 3.17 20151007 030200 13.17 3.09 20151007 030200 13.24 3.18 20151007 030200 13.83 3.08 20151007 030200 13.95 3.17 20151007 030200 14.34 3.08 20151007 030200 14.40 3.16 20151007 030200 14.99 3.08 20151007 030200 15.05 3.16 20151007 030200 15.65 3.16 20151007 030200 15.70 3.07 20151007 030200 16.06 3.15 20151007 030200 16.23 3.08 20151007 030200 16.58 3.10 20151007 030200 16.60 3.14 20151007 030200 17.02 3.13 20151007 030200 17.08 3.14 20151007 030200 17.49 3.16 20151007 030200 17.70 3.13 20151007 030200 17.90 3.18 20151007 030200 18.32 3.14 20151007 030200 18.43 3.21 20151007 030200 18.96 3.23 20151007 030200 19.08 3.15 20151007 030200 19.54 3.25 20151007 030200 19.80 3.16 20151007 030200 20.05 3.26 20151007 030200 20.30 3.27 20151007 030200 20.44 3.25 20151007 030200 20.49 3.17 20151007 030200 20.59 3.24 20151007 030200 20.70 3.23 20151007 030200 20.87 3.22 20151007 030200 21.05 3.21 20151007 030200 21.10 3.17 20151007 030200 21.20 3.20 20151007 030200 21.39 3.18 20151007 030200 21.62 3.18 20151007 030200 21.70 3.18 20151007 030200 21.75 3.18 20151007 030200 21.80 3.17 20151007 030200 21.93 3.18 20151007 030200 22.11 3.18 20151007 030200 22.27 3.19 20151007 030200 22.37 3.20 20151007 030200 22.47 3.19 20151007 030200 22.74 3.19 20151007 030200 22.95 3.20 20151007 030200 22.97 3.20 20151007 030200 9.06 3.06 20151007 030200 9.49 3.08 20151007 030200 9.75 3.09 20151007 030300 13.02 3.47 20151007 030300 13.04 3.10 20151007 030300 13.06 3.12 20151007 030300 13.07 3.11 20151007 030300 13.08 3.09 20151007 030300 13.12 3.07 20151007 030300 13.13 3.08 20151007 030300 13.18 3.06 20151007 030300 13.23 3.15 20151007 030300 13.29 3.48 20151007 030300 13.34 3.18 20151007 030300 13.46 3.22 20151007 030300 13.46 3.45 20151007 030300 13.58 3.22 20151007 030300 13.60 3.24 20151007 030300 13.73 3.27 20151007 030300 13.87 3.30 20151007 030300 14.06 3.33 20151007 030300 14.18 3.36 20151007 030300 14.25 3.49 20151007 030300 14.27 3.38 20151007 030300 14.28 3.39 20151007 030300 14.31 3.39 20151007 030300 14.34 3.45 20151007 030300 14.41 3.40 20151007 030300 14.52 3.25 20151007 030300 14.53 3.41 20151007 030300 14.72 3.41 20151007 030300 14.90 3.42 20151007 030300 15.07 3.28 20151007 030300 15.13 3.76 20151007 030300 15.18 3.43 20151007 030300 15.44 3.74 20151007 030300 15.49 3.44 20151007 030300 15.49 3.50 20151007 030300 15.65 3.76 20151007 030300 15.82 3.33 20151007 030300 16.24 3.76 20151007 030300 16.26 3.72 20151007 030300 16.56 3.38 20151007 030300 16.78 3.76 20151007 030300 17.14 3.42 20151007 030300 17.18 3.68 20151007 030300 17.34 3.76 20151007 030300 17.36 3.46 20151007 030300 17.39 3.50 20151007 030300 17.65 3.50 20151007 030300 17.90 3.54 20151007 030300 17.96 3.66 20151007 030300 18.05 3.76 20151007 030300 18.23 3.57 20151007 030300 18.52 3.75 20151007 030300 18.53 3.61 20151007 030300 18.82 3.63 20151007 030300 18.96 3.65 20151007 030300 19.11 3.75 20151007 030300 19.42 3.68 20151007 030300 19.45 3.61 20151007 030300 19.63 3.52 20151007 030300 19.72 3.71 20151007 030300 19.84 3.74 20151007 030300 20.24 3.58 20151007 030300 20.98 3.55 20151007 030300 21.70 3.53 20151007 030400 10.24 3.18 20151007 030400 10.27 3.17 20151007 030400 10.36 3.18 20151007 030400 10.38 3.18 20151007 030400 10.44 3.23 20151007 030400 10.48 3.24 20151007 030400 10.49 3.19 20151007 030400 10.56 3.19 20151007 030400 10.69 3.20 20151007 030400 10.69 3.21 20151007 030400 10.74 3.24 20151007 030400 10.78 3.20 20151007 030400 10.95 3.21 20151007 030400 10.97 3.20 20151007 030400 10.99 3.18 20151007 030400 11.00 3.24 20151007 030400 11.26 3.16 20151007 030400 11.26 3.24 20151007 030400 11.29 3.21 20151007 030400 11.46 3.24 20151007 030400 11.51 3.14 20151007 030400 11.59 3.22 20151007 030400 11.62 3.24 20151007 030400 11.68 2.98 20151007 030400 11.69 3.23 20151007 030400 11.79 2.97 20151007 030400 11.79 3.12 20151007 030400 11.82 2.96 20151007 030400 11.86 3.25 20151007 030400 11.94 3.23 20151007 030400 11.99 2.95 20151007 030400 12.01 3.23 20151007 030400 12.05 3.24 20151007 030400 12.08 3.09 20151007 030400 12.09 2.94 20151007 030400 12.12 3.23 20151007 030400 12.21 3.19 20151007 030400 12.33 2.92 20151007 030400 12.36 3.23 20151007 030400 12.38 3.14 20151007 030400 12.39 3.07 20151007 030400 12.51 3.10 20151007 030400 12.57 2.91 20151007 030400 12.58 3.06 20151007 030400 12.65 3.06 20151007 030400 12.73 3.02 20151007 030400 12.74 2.90 20151007 030400 12.80 2.98 20151007 030400 12.81 3.05 20151007 030400 12.90 3.05 20151007 030400 12.92 2.94 20151007 030400 12.95 2.90 20151007 030400 12.95 3.05 20151007 030400 13.04 3.05 20151007 030400 13.10 3.05 20151007 030400 13.14 3.05 20151007 030400 13.17 3.06 20151007 030400 13.21 3.05 20151007 030400 13.24 3.05 20151007 030400 13.32 3.04 20151007 030500 0.36 1.57 20151007 030500 0.67 2.00 20151007 030500 0.79 1.56 20151007 030500 0.92 1.93 20151007 030500 0.95 2.07 20151007 030500 11.08 2.86 20151007 030500 1.12 1.58 20151007 030500 11.60 2.99 20151007 030500 12.56 3.01 20151007 030500 12.68 2.91 20151007 030500 13.32 3.02 20151007 030500 14.15 2.95 20151007 030500 14.34 3.03 20151007 030500 1.46 2.12 20151007 030500 1.50 1.87 20151007 030500 15.33 3.05 20151007 030500 16.01 3.01 20151007 030500 16.19 3.06 20151007 030500 17.28 3.07 20151007 030500 1.75 1.56 20151007 030500 1.77 2.13 20151007 030500 17.96 3.05 20151007 030500 1.81 2.16 20151007 030500 18.38 3.09 20151007 030500 19.51 3.10 20151007 030500 1.96 1.81 20151007 030500 19.95 3.10 20151007 030500 2.01 2.12 20151007 030500 2.03 1.59 20151007 030500 2.25 2.10 20151007 030500 2.62 1.74 20151007 030500 2.73 2.09 20151007 030500 2.74 1.57 20151007 030500 2.99 2.04 20151007 030500 3.01 2.04 20151007 030500 3.04 1.60 20151007 030500 3.10 2.04 20151007 030500 3.14 2.04 20151007 030500 3.19 2.08 20151007 030500 3.22 1.67 20151007 030500 3.25 2.04 20151007 030500 3.35 2.04 20151007 030500 3.52 1.56 20151007 030500 3.55 2.04 20151007 030500 3.60 2.06 20151007 030500 3.89 1.60 20151007 030500 3.89 1.71 20151007 030500 3.92 1.85 20151007 030500 4.19 2.05 20151007 030500 4.20 1.97 20151007 030500 4.27 1.59 20151007 030500 4.28 2.04 20151007 030500 4.66 2.10 20151007 030500 4.67 2.04 20151007 030500 4.73 2.04 20151007 030500 5.37 2.23 20151007 030500 6.87 2.47 20151007 030500 7.77 2.61 20151007 030500 8.30 2.70 20151007 030500 8.74 2.75 20151007 030500 9.73 2.80 20151007 030600 10.02 2.00 20151007 030600 10.27 2.01 20151007 030600 10.49 1.99 20151007 030600 10.53 2.01 20151007 030600 10.58 1.78 20151007 030600 10.75 2.01 20151007 030600 11.00 2.01 20151007 030600 11.14 2.00 20151007 030600 11.28 2.01 20151007 030600 11.53 2.02 20151007 030600 11.77 2.02 20151007 030600 2.63 1.94 20151007 030600 2.64 1.93 20151007 030600 2.65 1.93 20151007 030600 2.80 1.94 20151007 030600 2.98 1.95 20151007 030600 3.03 1.94 20151007 030600 3.26 1.96 20151007 030600 3.60 1.97 20151007 030600 3.76 2.04 20151007 030600 3.77 1.95 20151007 030600 3.92 2.03 20151007 030600 4.04 1.99 20151007 030600 4.10 2.03 20151007 030600 4.26 2.02 20151007 030600 4.40 1.96 20151007 030600 4.43 2.02 20151007 030600 4.53 1.99 20151007 030600 4.53 2.01 20151007 030600 5.03 1.94 20151007 030600 5.04 1.94 20151007 030600 5.11 1.94 20151007 030600 5.17 1.93 20151007 030600 5.23 1.96 20151007 030600 5.29 1.95 20151007 030600 5.36 1.93 20151007 030600 5.39 1.88 20151007 030600 5.41 1.90 20151007 030600 5.45 1.86 20151007 030600 5.48 1.92 20151007 030600 5.55 1.84 20151007 030600 5.57 1.95 20151007 030600 5.59 1.94 20151007 030600 5.65 1.93 20151007 030600 5.74 1.82 20151007 030600 5.94 1.79 20151007 030600 6.07 1.97 20151007 030600 6.08 1.93 20151007 030600 6.14 1.77 20151007 030600 6.64 1.93 20151007 030600 6.80 1.98 20151007 030600 6.99 1.76 20151007 030600 7.35 1.94 20151007 030600 7.68 1.98 20151007 030600 7.89 1.95 20151007 030600 7.91 1.77 20151007 030600 8.56 1.99 20151007 030600 8.59 1.95 20151007 030600 9.28 1.97 20151007 030600 9.46 2.00 20151007 030600 9.65 1.77 20151007 030600 9.77 2.00 20151007 030600 9.94 1.98 20151007 030700 10.02 1.77 20151007 030700 10.58 1.75 20151007 030700 11.25 1.73 20151007 030700 11.45 1.64 20151007 030700 11.49 1.62 20151007 030700 11.49 1.65 20151007 030700 11.52 1.66 20151007 030700 11.54 1.78 20151007 030700 11.57 1.61 20151007 030700 11.61 1.68 20151007 030700 11.70 1.69 20151007 030700 11.85 1.70 20151007 030700 11.89 1.72 20151007 030700 11.94 1.61 20151007 030700 12.01 1.71 20151007 030700 12.31 1.61 20151007 030700 12.31 1.78 20151007 030700 12.67 1.61 20151007 030700 13.07 1.60 20151007 030700 13.29 1.78 20151007 030700 13.43 1.61 20151007 030700 13.75 1.60 20151007 030700 14.12 1.60 20151007 030700 14.46 1.60 20151007 030700 14.57 1.79 20151007 030700 14.81 1.61 20151007 030700 15.11 1.63 20151007 030700 15.48 1.65 20151007 030700 15.86 1.67 20151007 030700 15.90 1.79 20151007 030700 16.18 1.70 20151007 030700 16.35 1.80 20151007 030700 16.57 1.72 20151007 030700 16.72 1.80 20151007 030700 17.22 1.80 20151007 030700 17.73 1.79 20151007 030700 8.45 2.10 20151007 030700 8.59 2.08 20151007 030700 8.84 2.06 20151007 030700 9.01 1.83 20151007 030700 9.04 1.81 20151007 030700 9.09 2.04 20151007 030700 9.15 1.85 20151007 030700 9.25 1.86 20151007 030700 9.26 1.80 20151007 030700 9.26 2.01 20151007 030700 9.35 1.88 20151007 030700 9.43 1.89 20151007 030700 9.48 1.99 20151007 030700 9.49 1.90 20151007 030700 9.53 1.78 20151007 030700 9.56 1.91 20151007 030700 9.65 1.97 20151007 030700 9.66 1.92 20151007 030700 9.72 1.93 20151007 030700 9.81 1.94 20151007 030700 9.86 1.95 20151007 030800 10.12 2.19 20151007 030800 10.67 2.45 20151007 030800 10.83 2.20 20151007 030800 11.03 2.22 20151007 030800 11.30 2.43 20151007 030800 11.44 2.25 20151007 030800 11.67 2.27 20151007 030800 11.86 2.29 20151007 030800 12.16 2.42 20151007 030800 12.29 2.31 20151007 030800 12.58 2.34 20151007 030800 12.97 2.40 20151007 030800 13.02 2.36 20151007 030800 13.27 2.38 20151007 030800 6.61 2.19 20151007 030800 6.65 2.19 20151007 030800 6.66 2.19 20151007 030800 6.86 2.19 20151007 030800 6.92 2.19 20151007 030800 7.01 2.19 20151007 030800 7.20 2.19 20151007 030800 7.43 2.19 20151007 030800 7.47 2.19 20151007 030800 7.60 2.19 20151007 030800 7.75 2.34 20151007 030800 7.75 2.46 20151007 030800 7.78 2.52 20151007 030800 7.81 2.40 20151007 030800 7.84 2.19 20151007 030800 7.85 2.22 20151007 030800 7.85 2.28 20151007 030800 7.89 2.19 20151007 030800 7.99 2.19 20151007 030800 8.01 2.16 20151007 030800 8.08 2.15 20151007 030800 8.12 2.15 20151007 030800 8.19 2.13 20151007 030800 8.19 2.15 20151007 030800 8.20 2.10 20151007 030800 8.23 2.18 20151007 030800 8.27 2.50 20151007 030800 8.29 2.04 20151007 030800 8.35 2.15 20151007 030800 8.35 2.17 20151007 030800 8.36 2.17 20151007 030800 8.38 2.17 20151007 030800 8.40 2.18 20151007 030800 8.41 2.15 20151007 030800 8.43 2.16 20151007 030800 8.44 2.16 20151007 030800 8.54 2.15 20151007 030800 8.55 2.15 20151007 030800 8.59 2.00 20151007 030800 8.60 2.15 20151007 030800 8.64 2.15 20151007 030800 8.68 2.19 20151007 030800 8.70 2.15 20151007 030800 8.75 2.15 20151007 030800 8.76 2.49 20151007 030800 8.81 2.15 20151007 030800 8.88 2.02 20151007 030800 9.27 2.47 20151007 030800 9.38 2.19 20151007 030800 9.93 2.46 20151007 030900 10.05 2.10 20151007 030900 10.28 2.40 20151007 030900 10.45 2.12 20151007 030900 10.77 2.15 20151007 030900 10.90 2.42 20151007 030900 11.12 2.18 20151007 030900 11.39 2.21 20151007 030900 11.54 2.43 20151007 030900 11.87 2.44 20151007 030900 11.95 2.23 20151007 030900 12.46 2.43 20151007 030900 12.82 2.43 20151007 030900 13.04 2.26 20151007 030900 13.32 2.42 20151007 030900 13.71 2.41 20151007 030900 14.00 2.40 20151007 030900 14.13 2.28 20151007 030900 14.35 2.39 20151007 030900 14.61 2.38 20151007 030900 14.83 2.37 20151007 030900 14.99 2.37 20151007 030900 15.06 2.30 20151007 030900 15.11 2.39 20151007 030900 15.21 2.40 20151007 030900 15.37 2.42 20151007 030900 15.53 2.44 20151007 030900 15.72 2.45 20151007 030900 15.91 2.47 20151007 030900 15.98 2.48 20151007 030900 16.17 2.32 20151007 030900 16.26 2.50 20151007 030900 16.59 2.52 20151007 030900 16.94 2.53 20151007 030900 17.27 2.34 20151007 030900 17.61 2.55 20151007 030900 18.20 2.57 20151007 030900 18.21 2.36 20151007 030900 18.97 2.59 20151007 030900 19.32 2.38 20151007 030900 19.53 2.60 20151007 030900 20.27 2.62 20151007 030900 20.46 2.40 20151007 030900 20.89 2.42 20151007 030900 20.92 2.45 20151007 030900 21.02 2.48 20151007 030900 21.09 2.50 20151007 030900 21.14 2.64 20151007 030900 21.22 2.53 20151007 030900 21.36 2.56 20151007 030900 21.47 2.59 20151007 030900 21.66 2.62 20151007 030900 21.80 2.65 20151007 030900 5.89 2.17 20151007 030900 6.48 2.22 20151007 030900 7.01 2.26 20151007 030900 7.78 2.31 20151007 030900 8.04 2.32 20151007 030900 8.50 2.34 20151007 030900 9.04 2.36 20151007 030900 9.34 2.05 20151007 030900 9.38 2.37 20151007 030900 9.78 2.07 20151007 030900 9.91 2.39 20151007 031000 10.00 2.49 20151007 031000 10.08 2.47 20151007 031000 10.13 2.49 20151007 031000 10.23 2.53 20151007 031000 10.25 2.52 20151007 031000 4.63 1.97 20151007 031000 4.64 1.94 20151007 031000 4.66 1.93 20151007 031000 4.66 1.99 20151007 031000 4.66 2.03 20151007 031000 4.67 1.96 20151007 031000 4.69 1.91 20151007 031000 4.71 2.01 20151007 031000 4.72 1.95 20151007 031000 4.72 1.99 20151007 031000 4.74 1.93 20151007 031000 4.82 2.03 20151007 031000 4.92 2.03 20151007 031000 5.01 2.08 20151007 031000 5.18 2.03 20151007 031000 5.29 2.12 20151007 031000 5.52 2.04 20151007 031000 5.84 2.04 20151007 031000 6.14 2.04 20151007 031000 6.50 2.04 20151007 031000 6.90 2.04 20151007 031000 7.24 2.05 20151007 031000 7.59 2.18 20151007 031000 7.62 2.21 20151007 031000 7.63 2.17 20151007 031000 7.64 2.15 20151007 031000 7.67 2.13 20151007 031000 7.69 2.05 20151007 031000 7.70 2.11 20151007 031000 7.71 2.22 20151007 031000 7.72 2.09 20151007 031000 7.73 2.06 20151007 031000 7.73 2.08 20151007 031000 7.75 2.23 20151007 031000 7.88 2.24 20151007 031000 7.93 2.25 20151007 031000 8.03 2.26 20151007 031000 8.05 2.27 20151007 031000 8.05 2.28 20151007 031000 8.14 2.30 20151007 031000 8.15 2.29 20151007 031000 8.35 2.31 20151007 031000 8.47 2.31 20151007 031000 8.62 2.32 20151007 031000 8.85 2.33 20151007 031000 9.04 2.33 20151007 031000 9.34 2.36 20151007 031000 9.35 2.35 20151007 031000 9.50 2.39 20151007 031000 9.53 2.35 20151007 031000 9.67 2.41 20151007 031000 9.73 2.43 20151007 031000 9.78 2.35 20151007 031000 9.89 2.38 20151007 031000 9.92 2.37 20151007 031000 9.93 2.47 20151007 031000 9.94 2.40 20151007 031000 9.95 2.42 20151007 031000 9.98 2.44 20151007 031100 10.04 2.43 20151007 031100 10.18 2.26 20151007 031100 10.22 2.44 20151007 031100 10.35 2.43 20151007 031100 10.52 2.41 20151007 031100 10.62 2.26 20151007 031100 10.69 2.39 20151007 031100 10.84 2.37 20151007 031100 10.96 2.35 20151007 031100 11.03 2.26 20151007 031100 11.12 2.34 20151007 031100 11.25 2.31 20151007 031100 11.37 2.29 20151007 031100 11.50 2.27 20151007 031100 8.06 2.25 20151007 031100 8.10 2.25 20151007 031100 8.13 2.25 20151007 031100 8.18 2.25 20151007 031100 8.24 2.26 20151007 031100 8.30 2.25 20151007 031100 8.30 2.26 20151007 031100 8.37 2.26 20151007 031100 8.44 2.27 20151007 031100 8.51 2.27 20151007 031100 8.60 2.27 20151007 031100 8.69 2.25 20151007 031100 8.69 2.26 20151007 031100 8.75 2.30 20151007 031100 8.76 2.30 20151007 031100 8.78 2.31 20151007 031100 8.80 2.25 20151007 031100 8.82 2.30 20151007 031100 8.84 2.31 20151007 031100 8.86 2.30 20151007 031100 8.87 2.24 20151007 031100 8.93 2.23 20151007 031100 8.96 2.32 20151007 031100 8.98 2.30 20151007 031100 9.01 2.25 20151007 031100 9.03 2.22 20151007 031100 9.09 2.21 20151007 031100 9.12 2.34 20151007 031100 9.13 2.31 20151007 031100 9.16 2.27 20151007 031100 9.16 2.30 20151007 031100 9.17 2.32 20151007 031100 9.18 2.28 20151007 031100 9.18 2.32 20151007 031100 9.19 2.19 20151007 031100 9.19 2.22 20151007 031100 9.19 2.25 20151007 031100 9.20 2.19 20151007 031100 9.21 2.24 20151007 031100 9.22 2.18 20151007 031100 9.22 2.21 20151007 031100 9.24 2.35 20151007 031100 9.30 2.34 20151007 031100 9.40 2.37 20151007 031100 9.42 2.25 20151007 031100 9.55 2.39 20151007 031100 9.73 2.40 20151007 031100 9.81 2.25 20151007 031100 9.88 2.41 20151007 031200 10.18 2.50 20151007 031200 10.32 1.81 20151007 031200 10.32 1.82 20151007 031200 10.33 1.57 20151007 031200 10.36 2.54 20151007 031200 10.41 1.80 20151007 031200 10.49 1.83 20151007 031200 10.55 1.79 20151007 031200 10.65 2.59 20151007 031200 10.66 1.77 20151007 031200 10.66 1.83 20151007 031200 10.78 1.75 20151007 031200 10.86 1.63 20151007 031200 10.87 2.64 20151007 031200 10.88 1.73 20151007 031200 10.99 1.71 20151007 031200 11.09 1.69 20151007 031200 11.15 2.70 20151007 031200 11.18 1.67 20151007 031200 11.37 2.71 20151007 031200 11.71 2.67 20151007 031200 12.08 1.93 20151007 031200 12.12 2.63 20151007 031200 12.24 1.97 20151007 031200 12.43 2.00 20151007 031200 12.46 2.57 20151007 031200 12.58 2.03 20151007 031200 12.72 2.51 20151007 031200 12.77 2.07 20151007 031200 13.10 2.47 20151007 031200 13.36 2.17 20151007 031200 13.36 2.18 20151007 031200 13.39 2.19 20151007 031200 13.39 2.40 20151007 031200 13.49 2.21 20151007 031200 13.60 2.23 20151007 031200 13.67 2.24 20151007 031200 13.70 2.37 20151007 031200 13.82 2.26 20151007 031200 13.90 2.27 20151007 031200 13.96 2.31 20151007 031200 6.84 1.21 20151007 031200 6.95 1.20 20151007 031200 7.07 1.20 20151007 031200 7.36 1.27 20151007 031200 7.79 1.31 20151007 031200 8.32 1.36 20151007 031200 8.83 1.41 20151007 031200 9.36 1.47 20151007 031200 9.47 2.36 20151007 031200 9.66 2.40 20151007 031200 9.81 1.52 20151007 031200 9.94 2.45 20151007 031300 4.70 1.62 20151007 031300 4.73 1.60 20151007 031300 4.78 1.58 20151007 031300 4.83 1.65 20151007 031300 4.85 1.56 20151007 031300 4.91 1.54 20151007 031300 4.98 1.52 20151007 031300 5.15 1.67 20151007 031300 5.45 1.70 20151007 031300 5.75 1.72 20151007 031300 5.78 1.45 20151007 031300 5.85 1.50 20151007 031300 5.86 1.51 20151007 031300 5.92 1.52 20151007 031300 5.95 1.52 20151007 031300 5.99 1.47 20151007 031300 5.99 1.73 20151007 031300 6.06 1.53 20151007 031300 6.07 1.46 20151007 031300 6.16 1.43 20151007 031300 6.21 1.89 20151007 031300 6.22 1.54 20151007 031300 6.28 1.76 20151007 031300 6.32 1.54 20151007 031300 6.35 1.87 20151007 031300 6.38 1.38 20151007 031300 6.42 1.48 20151007 031300 6.52 1.86 20151007 031300 6.54 1.78 20151007 031300 6.62 1.54 20151007 031300 6.63 1.34 20151007 031300 6.66 1.48 20151007 031300 6.69 1.85 20151007 031300 6.74 1.80 20151007 031300 6.86 1.30 20151007 031300 6.86 1.84 20151007 031300 6.90 1.55 20151007 031300 7.01 1.83 20151007 031300 7.08 1.26 20151007 031300 7.08 1.49 20151007 031300 7.11 1.54 20151007 031300 7.17 1.19 20151007 031300 7.30 1.18 20151007 031300 7.33 1.22 20151007 031300 7.41 1.49 20151007 031300 7.42 1.54 20151007 031300 7.43 1.17 20151007 031300 7.54 1.16 20151007 031300 7.58 1.19 20151007 031300 7.63 1.54 20151007 031300 7.67 1.16 20151007 031300 7.69 1.53 20151007 031300 7.75 1.52 20151007 031300 7.81 1.15 20151007 031300 7.82 1.15 20151007 031300 7.92 1.50 20151007 031300 7.93 1.52 20151007 031400 4.53 1.86 20151007 031400 4.74 1.88 20151007 031400 4.93 1.90 20151007 031400 5.17 1.93 20151007 031400 5.40 1.95 20151007 031400 5.64 1.98 20151007 031400 5.84 1.94 20151007 031400 5.84 2.00 20151007 031400 5.88 1.93 20151007 031400 5.89 1.93 20151007 031400 5.89 1.95 20151007 031400 5.89 1.96 20151007 031400 5.91 1.98 20151007 031400 5.92 1.91 20151007 031400 5.93 1.90 20151007 031400 5.94 1.99 20151007 031400 5.96 1.95 20151007 031400 5.98 1.91 20151007 031400 5.99 2.01 20151007 031400 6.00 1.88 20151007 031400 6.05 1.88 20151007 031400 6.05 1.91 20151007 031400 6.10 1.90 20151007 031400 6.10 1.93 20151007 031400 6.10 1.96 20151007 031400 6.15 1.96 20151007 031400 6.16 1.98 20151007 031400 6.20 2.01 20151007 031400 6.23 2.04 20151007 031400 6.24 1.97 20151007 031400 6.26 2.07 20151007 031400 6.28 2.07 20151007 031400 6.28 2.08 20151007 031400 6.28 2.09 20151007 031400 6.30 2.06 20151007 031400 6.32 2.04 20151007 031400 6.37 2.03 20151007 031400 6.39 1.98 20151007 031400 6.43 2.02 20151007 031400 6.48 2.00 20151007 031400 6.51 1.99 20151007 031400 6.57 1.99 20151007 031400 6.63 1.97 20151007 031400 6.64 1.97 20151007 031400 6.65 1.97 20151007 031400 6.65 1.98 20151007 031400 6.65 2.00 20151007 031400 6.66 1.97 20151007 031400 6.66 1.98 20151007 031400 6.67 1.98 20151007 031400 6.68 1.98 20151007 031400 6.69 1.98 20151007 031400 6.71 1.99 20151007 031400 6.74 1.99 20151007 031400 6.79 2.00 20151007 031400 6.80 2.02 20151007 031400 6.83 2.01 20151007 031400 6.88 2.02 20151007 031400 6.92 2.03 20151007 031400 6.94 2.03 20151007 031400 7.00 2.03 20151007 031500 1.32 2.04 20151007 031500 1.60 2.04 20151007 031500 1.75 2.05 20151007 031500 1.93 2.03 20151007 031500 2.15 2.03 20151007 031500 2.37 2.02 20151007 031500 2.58 2.05 20151007 031500 2.61 2.02 20151007 031500 2.85 2.01 20151007 031500 3.02 2.01 20151007 031500 3.24 2.00 20151007 031500 3.44 1.99 20151007 031500 3.59 1.99 20151007 031500 3.62 2.06 20151007 031500 3.64 1.97 20151007 031500 3.70 1.95 20151007 031500 3.81 1.94 20151007 031500 3.91 1.92 20151007 031500 4.07 1.90 20151007 031500 4.10 1.85 20151007 031500 4.11 1.83 20151007 031500 4.11 1.88 20151007 031500 4.12 1.86 20151007 031500 4.13 1.82 20151007 031500 4.13 1.89 20151007 031500 4.14 1.91 20151007 031500 4.15 1.90 20151007 031500 4.16 1.93 20151007 031500 4.22 1.94 20151007 031500 4.26 1.89 20151007 031500 4.30 1.84 20151007 031500 4.45 1.88 20151007 031500 4.45 1.94 20151007 031500 4.66 1.95 20151007 031500 4.71 1.86 20151007 031500 4.72 2.06 20151007 031500 4.88 1.86 20151007 031500 4.88 1.95 20151007 031500 4.94 1.88 20151007 031500 5.01 1.89 20151007 031500 5.08 1.91 20151007 031500 5.10 1.96 20151007 031500 5.19 1.93 20151007 031500 5.30 1.97 20151007 031500 5.31 1.94 20151007 031500 5.44 1.96 20151007 031500 5.45 1.97 20151007 031500 5.58 2.07 20151007 031500 5.63 1.98 20151007 031500 5.65 1.98 20151007 031500 5.81 1.99 20151007 031500 5.82 1.99 20151007 031500 6.71 2.07 20151007 031500 7.84 2.07 20151007 031500 8.18 2.02 20151007 031500 8.20 2.05 20151007 031500 8.21 2.00 20151007 031500 8.26 1.98 20151007 031500 8.30 2.07 20151007 031500 8.44 1.95 20151007 031500 8.76 1.93 20151007 031500 9.06 1.90 20151007 031500 9.51 1.88 20151007 031500 9.74 1.89 20151007 031600 10.00 1.98 20151007 031600 10.06 2.00 20151007 031600 10.15 2.03 20151007 031600 10.25 2.05 20151007 031600 10.33 2.07 20151007 031600 10.64 2.10 20151007 031600 11.20 2.12 20151007 031600 11.96 2.15 20151007 031600 12.65 2.32 20151007 031600 12.72 2.18 20151007 031600 12.89 2.37 20151007 031600 13.62 2.37 20151007 031600 13.75 2.21 20151007 031600 14.07 2.22 20151007 031600 14.27 2.36 20151007 031600 14.88 2.24 20151007 031600 14.99 2.36 20151007 031600 15.58 2.36 20151007 031600 15.89 2.26 20151007 031600 16.23 2.35 20151007 031600 16.44 2.10 20151007 031600 16.92 2.34 20151007 031600 17.15 2.29 20151007 031600 17.48 2.33 20151007 031600 18.13 2.32 20151007 031600 18.97 1.99 20151007 031600 22.33 1.88 20151007 031600 23.26 1.37 20151007 031600 23.28 1.49 20151007 031600 23.42 1.27 20151007 031600 23.53 1.61 20151007 031600 23.83 1.15 20151007 031600 23.91 1.71 20151007 031600 24.30 1.81 20151007 031600 24.38 1.85 20151007 031600 24.45 1.03 20151007 031600 24.51 1.90 20151007 031600 24.66 1.93 20151007 031600 25.32 0.91 20151007 031600 26.03 1.76 20151007 031600 26.24 0.81 20151007 031600 27.86 0.72 20151007 031600 29.92 1.63 20151007 031600 30.13 0.64 20151007 031600 32.36 0.57 20151007 031600 33.15 1.54 20151007 031600 35.09 0.49 20151007 031600 37.23 1.41 20151007 031600 38.24 0.42 20151007 031600 39.75 1.26 20151007 031600 41.05 1.15 20151007 031600 41.59 0.35 20151007 031600 42.66 1.00 20151007 031600 44.20 0.85 20151007 031600 44.30 0.28 20151007 031600 45.66 0.70 20151007 031600 46.90 0.59 20151007 031600 47.89 0.22 20151007 031600 48.26 0.44 20151007 031600 49.55 0.30 20151007 031600 50.75 0.19 20151007 031600 9.78 1.91 20151007 031600 9.84 1.93 20151007 031600 9.92 1.96 20151007 031700 13.66 0.56 20151007 031700 13.67 0.67 20151007 031700 13.69 0.46 20151007 031700 13.70 0.80 20151007 031700 13.75 0.34 20151007 031700 13.76 0.91 20151007 031700 13.85 0.23 20151007 031700 13.88 1.02 20151007 031700 13.92 0.14 20151007 031700 14.08 0.03 20151007 031700 14.22 1.13 20151007 031700 14.28 -0.04 20151007 031700 14.44 -0.10 20151007 031700 14.59 1.24 20151007 031700 14.64 -0.15 20151007 031700 14.89 -0.22 20151007 031700 14.91 1.33 20151007 031700 15.10 -0.27 20151007 031700 15.29 1.41 20151007 031700 15.72 1.51 20151007 031700 16.10 1.60 20151007 031700 16.52 1.68 20151007 031700 17.00 1.78 20151007 031700 17.55 1.85 20151007 031700 18.00 1.89 20151007 031700 18.59 1.95 20151007 031700 19.18 2.01 20151007 031700 19.67 2.06 20151007 031700 20.20 2.11 20151007 031700 20.78 2.17 20151007 031700 21.27 2.22 20151007 031700 21.80 2.27 20151007 031700 22.24 2.31 20151007 031700 22.62 2.34 20151007 031700 22.91 2.35 20151007 031700 23.27 2.38 20151007 031700 23.63 2.41 20151007 031700 23.92 2.43 20151007 031700 24.25 2.44 20151007 031700 24.59 2.46 20151007 031700 24.85 1.98 20151007 031700 24.91 2.48 20151007 031700 25.07 2.48 20151007 031700 25.12 2.02 20151007 031700 25.27 2.47 20151007 031700 25.38 2.05 20151007 031700 25.46 2.46 20151007 031700 25.63 2.46 20151007 031700 25.72 2.10 20151007 031700 25.82 2.45 20151007 031700 26.02 2.45 20151007 031700 26.05 2.14 20151007 031700 26.16 2.17 20151007 031700 26.18 2.45 20151007 031700 26.19 2.21 20151007 031700 26.20 2.25 20151007 031700 26.23 2.28 20151007 031700 26.28 2.32 20151007 031700 26.32 2.35 20151007 031700 26.38 2.38 20151007 031700 26.38 2.45 20151007 031700 26.45 2.42 20151007 031700 26.53 2.45 20151007 031800 15.34 -0.32 20151007 031800 15.64 -0.38 20151007 031800 15.96 -0.44 20151007 031800 16.24 -0.48 20151007 031800 16.94 -0.46 20151007 031800 17.64 -0.44 20151007 031800 18.27 -0.42 20151007 031800 18.86 -0.40 20151007 031800 19.56 -0.37 20151007 031800 19.70 8.45 20151007 031800 20.26 -0.35 20151007 031800 20.80 -0.33 20151007 031800 20.91 8.40 20151007 031800 21.51 -0.30 20151007 031800 22.01 -0.17 20151007 031800 22.19 8.33 20151007 031800 22.36 -0.01 20151007 031800 22.75 0.20 20151007 031800 23.15 0.42 20151007 031800 23.56 0.63 20151007 031800 23.60 8.25 20151007 031800 23.91 0.79 20151007 031800 24.33 1.01 20151007 031800 24.74 1.23 20151007 031800 24.78 8.19 20151007 031800 25.09 1.41 20151007 031800 25.46 1.63 20151007 031800 25.79 1.90 20151007 031800 26.13 2.16 20151007 031800 26.15 8.12 20151007 031800 26.42 2.36 20151007 031800 26.75 2.62 20151007 031800 27.10 2.88 20151007 031800 27.38 3.11 20151007 031800 27.42 8.05 20151007 031800 27.74 3.35 20151007 031800 28.09 3.61 20151007 031800 28.33 3.82 20151007 031800 28.57 7.98 20151007 031800 28.62 4.06 20151007 031800 28.92 4.27 20151007 031800 29.21 4.51 20151007 031800 29.45 4.72 20151007 031800 29.63 7.89 20151007 031800 29.76 4.93 20151007 031800 30.05 5.17 20151007 031800 30.14 7.79 20151007 031800 30.28 5.37 20151007 031800 30.58 5.59 20151007 031800 30.58 7.69 20151007 031800 30.97 5.77 20151007 031800 31.02 7.60 20151007 031800 31.27 5.93 20151007 031800 31.53 7.50 20151007 031800 31.63 6.11 20151007 031800 32.00 6.30 20151007 031800 32.05 7.39 20151007 031800 32.40 6.46 20151007 031800 32.43 7.31 20151007 031800 32.70 6.62 20151007 031800 32.96 7.20 20151007 031800 33.07 6.80 20151007 031800 33.49 6.96 20151007 031800 33.49 7.09 20151007 031900 10.20 8.68 20151007 031900 10.66 8.70 20151007 031900 10.78 8.72 20151007 031900 11.12 8.72 20151007 031900 11.36 8.78 20151007 031900 11.37 8.85 20151007 031900 11.39 8.79 20151007 031900 11.41 8.81 20151007 031900 11.41 8.87 20151007 031900 11.44 8.83 20151007 031900 11.44 8.89 20151007 031900 11.48 8.90 20151007 031900 11.51 8.94 20151007 031900 11.52 8.92 20151007 031900 11.58 8.74 20151007 031900 11.65 8.77 20151007 031900 11.79 8.69 20151007 031900 11.82 8.95 20151007 031900 11.85 8.76 20151007 031900 11.92 8.76 20151007 031900 12.00 8.76 20151007 031900 12.10 8.96 20151007 031900 12.19 8.77 20151007 031900 12.20 8.75 20151007 031900 12.27 8.77 20151007 031900 12.36 8.76 20151007 031900 12.40 8.75 20151007 031900 12.41 8.97 20151007 031900 12.48 8.76 20151007 031900 12.55 8.75 20151007 031900 12.57 8.66 20151007 031900 12.65 8.74 20151007 031900 12.67 8.98 20151007 031900 12.68 8.75 20151007 031900 12.85 8.74 20151007 031900 12.94 8.98 20151007 031900 13.03 8.74 20151007 031900 13.06 8.74 20151007 031900 13.15 8.74 20151007 031900 13.25 8.99 20151007 031900 13.55 8.99 20151007 031900 13.69 8.64 20151007 031900 13.85 8.99 20151007 031900 14.49 9.00 20151007 031900 14.86 8.61 20151007 031900 15.89 8.58 20151007 031900 16.97 8.55 20151007 031900 18.25 8.52 20151007 031900 8.31 8.65 20151007 031900 8.34 8.67 20151007 031900 8.35 8.63 20151007 031900 8.40 8.69 20151007 031900 8.45 8.60 20151007 031900 8.53 8.71 20151007 031900 8.63 8.60 20151007 031900 8.72 8.73 20151007 031900 8.98 8.75 20151007 031900 8.99 8.61 20151007 031900 9.20 8.77 20151007 031900 9.42 8.64 20151007 031900 9.87 8.66 20151007 031900 9.88 8.75 20151007 032000 15.94 9.01 20151007 032000 17.39 9.02 20151007 032000 18.32 9.19 20151007 032000 18.34 9.20 20151007 032000 18.37 9.21 20151007 032000 18.40 9.20 20151007 032000 18.43 9.21 20151007 032000 18.45 9.19 20151007 032000 18.51 9.19 20151007 032000 18.59 9.03 20151007 032000 18.61 9.19 20151007 032000 18.74 9.19 20151007 032000 18.83 9.18 20151007 032000 18.95 9.16 20151007 032000 18.99 9.14 20151007 032000 19.02 9.12 20151007 032000 19.07 9.10 20151007 032000 19.14 9.08 20151007 032000 19.17 9.21 20151007 032000 19.28 9.07 20151007 032000 19.34 9.05 20151007 032000 19.43 9.04 20151007 032000 19.66 9.03 20151007 032000 19.96 9.03 20151007 032000 20.02 9.04 20151007 032000 20.08 9.19 20151007 032000 20.33 9.02 20151007 032000 20.75 9.02 20151007 032000 21.06 9.02 20151007 032000 21.10 9.19 20151007 032000 21.44 9.02 20151007 032000 21.47 9.06 20151007 032000 21.83 9.02 20151007 032000 22.14 9.01 20151007 032000 22.19 9.18 20151007 032000 22.53 9.01 20151007 032000 22.64 9.06 20151007 032000 23.09 9.01 20151007 032000 23.16 9.17 20151007 032000 23.70 9.01 20151007 032000 24.05 9.07 20151007 032000 24.24 9.00 20151007 032000 24.35 9.16 20151007 032000 24.94 9.00 20151007 032000 25.44 9.07 20151007 032000 25.51 9.14 20151007 032000 25.68 8.99 20151007 032000 25.88 9.07 20151007 032000 25.93 9.09 20151007 032000 26.00 9.09 20151007 032000 26.15 9.09 20151007 032000 26.31 9.09 20151007 032000 26.33 8.99 20151007 032000 26.57 9.10 20151007 032000 26.58 9.13 20151007 032000 26.88 9.11 20151007 032000 27.17 8.98 20151007 032000 27.19 9.11 20151007 032000 27.62 9.12 20151007 032000 28.03 8.98 20151007 032000 28.76 8.97 20151007 032000 29.34 8.96 20151007 032000 29.86 8.95 20151007 032000 30.31 8.94 20151007 032100 30.83 8.92 20151007 032100 31.39 8.91 20151007 032100 31.88 8.91 20151007 032100 32.47 8.90 20151007 032100 32.90 8.66 20151007 032100 32.94 8.66 20151007 032100 32.99 8.65 20151007 032100 33.04 8.64 20151007 032100 33.04 8.72 20151007 032100 33.04 8.75 20151007 032100 33.06 8.69 20151007 032100 33.06 8.78 20151007 032100 33.09 8.63 20151007 032100 33.09 8.89 20151007 032100 33.11 8.66 20151007 032100 33.11 8.81 20151007 032100 33.14 8.62 20151007 032100 33.14 8.65 20151007 032100 33.17 8.84 20151007 032100 33.19 8.63 20151007 032100 33.20 8.61 20151007 032100 33.21 8.85 20151007 032100 33.25 8.60 20151007 032100 33.29 8.60 20151007 032100 33.31 8.86 20151007 032100 33.32 8.59 20151007 032100 33.33 8.87 20151007 032100 33.36 8.87 20151007 032100 33.38 8.87 20151007 032100 33.44 8.87 20151007 032100 33.51 8.62 20151007 032100 33.54 8.88 20151007 032100 33.62 8.88 20151007 032100 33.80 8.60 20151007 032100 34.14 8.57 20151007 032100 34.47 8.55 20151007 032100 34.68 8.24 20151007 032100 34.72 8.19 20151007 032100 34.73 8.53 20151007 032100 34.78 8.27 20151007 032100 34.80 8.14 20151007 032100 34.89 8.09 20151007 032100 34.92 8.30 20151007 032100 34.95 8.05 20151007 032100 34.95 8.32 20151007 032100 35.05 8.00 20151007 032100 35.08 8.35 20151007 032100 35.09 8.51 20151007 032100 35.15 7.96 20151007 032100 35.20 8.37 20151007 032100 35.24 7.92 20151007 032100 35.33 8.40 20151007 032100 35.38 8.49 20151007 032100 35.43 7.87 20151007 032100 35.44 8.42 20151007 032100 35.55 8.45 20151007 032100 35.56 7.81 20151007 032100 35.60 8.47 20151007 032100 35.67 7.71 20151007 032100 35.84 7.59 20151007 032100 36.01 7.48 20151007 032100 36.15 7.38 20151007 032100 36.35 7.27 20151007 032200 23.92 -3.34 20151007 032200 24.93 -3.33 20151007 032200 25.92 -3.31 20151007 032200 26.76 -3.29 20151007 032200 27.14 2.11 20151007 032200 27.15 2.36 20151007 032200 27.18 1.81 20151007 032200 27.24 1.51 20151007 032200 27.28 1.25 20151007 032200 27.37 2.60 20151007 032200 27.39 0.95 20151007 032200 27.51 0.64 20151007 032200 27.61 0.38 20151007 032200 27.65 2.83 20151007 032200 27.73 -3.27 20151007 032200 27.78 0.07 20151007 032200 27.95 3.06 20151007 032200 28.00 -0.22 20151007 032200 28.23 3.25 20151007 032200 28.24 -0.44 20151007 032200 28.55 3.48 20151007 032200 28.57 -0.70 20151007 032200 28.69 -3.25 20151007 032200 28.88 3.70 20151007 032200 28.93 -0.96 20151007 032200 29.19 3.88 20151007 032200 29.23 -1.18 20151007 032200 29.38 4.09 20151007 032200 29.49 -3.24 20151007 032200 29.64 -1.44 20151007 032200 29.73 4.30 20151007 032200 30.03 -3.17 20151007 032200 30.03 4.44 20151007 032200 30.08 -1.69 20151007 032200 30.09 -3.07 20151007 032200 30.16 -2.98 20151007 032200 30.26 -2.87 20151007 032200 30.35 4.61 20151007 032200 30.39 -2.76 20151007 032200 30.45 -1.91 20151007 032200 30.52 -2.67 20151007 032200 30.69 -2.56 20151007 032200 30.69 4.78 20151007 032200 30.89 -2.45 20151007 032200 30.94 -2.17 20151007 032200 31.01 4.92 20151007 032200 31.08 -2.36 20151007 032200 31.36 5.09 20151007 032200 31.73 5.26 20151007 032200 32.06 5.40 20151007 032200 32.45 5.57 20151007 032200 32.88 5.73 20151007 032200 33.36 5.85 20151007 032200 33.91 6.00 20151007 032200 34.47 6.14 20151007 032200 34.97 6.26 20151007 032200 35.53 6.41 20151007 032200 36.11 6.56 20151007 032200 36.42 6.67 20151007 032200 36.52 7.15 20151007 032200 36.69 7.06 20151007 032200 36.83 6.81 20151007 032200 36.92 6.94 20151007 032300 10.65 -3.45 20151007 032300 10.98 -2.94 20151007 032300 11.27 -3.45 20151007 032300 11.61 -2.82 20151007 032300 11.96 -3.45 20151007 032300 12.12 -2.65 20151007 032300 12.67 -2.47 20151007 032300 12.67 -3.44 20151007 032300 13.21 -2.32 20151007 032300 13.32 -3.44 20151007 032300 13.82 -2.15 20151007 032300 14.05 -3.42 20151007 032300 14.32 -1.99 20151007 032300 14.38 0.29 20151007 032300 14.79 -1.86 20151007 032300 14.80 -3.40 20151007 032300 14.81 0.18 20151007 032300 14.86 0.25 20151007 032300 15.11 0.13 20151007 032300 15.33 -1.70 20151007 032300 15.47 -3.39 20151007 032300 15.59 0.07 20151007 032300 15.88 -1.54 20151007 032300 16.11 0.01 20151007 032300 16.25 -3.38 20151007 032300 16.33 -1.38 20151007 032300 16.50 -1.22 20151007 032300 16.53 -0.04 20151007 032300 16.68 -1.06 20151007 032300 16.88 -0.93 20151007 032300 17.05 -3.38 20151007 032300 17.09 -0.78 20151007 032300 17.15 -0.09 20151007 032300 17.32 -0.63 20151007 032300 17.56 -0.50 20151007 032300 17.77 -3.37 20151007 032300 17.81 -0.15 20151007 032300 17.81 -0.35 20151007 032300 18.07 -0.20 20151007 032300 18.60 -3.37 20151007 032300 19.45 -3.36 20151007 032300 20.21 -3.36 20151007 032300 21.08 -3.36 20151007 032300 21.99 -3.36 20151007 032300 23.02 -3.35 20151007 032300 5.59 -3.35 20151007 032300 5.70 -3.31 20151007 032300 5.78 -3.37 20151007 032300 6.04 -3.26 20151007 032300 6.05 -3.38 20151007 032300 6.34 -3.40 20151007 032300 6.48 -3.22 20151007 032300 6.65 -3.41 20151007 032300 6.97 -3.41 20151007 032300 7.17 -3.17 20151007 032300 7.32 -3.41 20151007 032300 7.98 -3.12 20151007 032300 8.01 -3.44 20151007 032300 8.38 -3.44 20151007 032300 8.75 -3.43 20151007 032300 8.76 -3.08 20151007 032300 9.31 -3.44 20151007 032300 9.73 -3.02 20151007 032300 9.97 -3.45 20151007 032400 10.04 0.09 20151007 032400 10.44 0.12 20151007 032400 10.52 -1.44 20151007 032400 11.21 0.15 20151007 032400 12.30 0.20 20151007 032400 12.38 -1.61 20151007 032400 13.45 0.25 20151007 032400 13.77 -1.73 20151007 032400 15.73 -1.89 20151007 032400 17.87 -2.04 20151007 032400 19.17 -2.13 20151007 032400 21.49 -2.27 20151007 032400 23.86 -2.40 20151007 032400 25.77 -2.51 20151007 032400 27.65 -2.60 20151007 032400 28.73 -2.64 20151007 032400 3.97 -0.63 20151007 032400 4.29 -0.78 20151007 032400 4.67 -0.45 20151007 032400 5.54 -0.96 20151007 032400 5.62 -0.28 20151007 032400 7.00 -0.13 20151007 032400 7.31 -1.14 20151007 032400 8.00 -0.04 20151007 032400 8.65 0.00 20151007 032400 8.89 -1.29 20151007 032400 9.19 0.04 20151007 034200 11.82 1.32 20151007 034200 11.83 1.33 20151007 034200 11.88 1.34 20151007 034200 12.19 1.39 20151007 034200 12.52 1.44 20151007 034200 12.92 1.51 20151007 034200 13.30 1.57 20151007 034200 13.61 1.62 20151007 034200 13.99 1.67 20151007 034200 14.36 1.72 20151007 034200 14.52 2.99 20151007 034200 14.65 1.76 20151007 034200 14.68 2.99 20151007 034200 14.89 2.98 20151007 034200 15.01 1.81 20151007 034200 15.11 2.97 20151007 034200 15.30 2.96 20151007 034200 15.47 2.94 20151007 034200 15.50 2.90 20151007 034200 15.51 1.84 20151007 034200 15.53 2.86 20151007 034200 15.56 2.81 20151007 034200 15.59 2.77 20151007 034200 15.60 2.73 20151007 034200 15.62 2.68 20151007 034200 15.64 2.60 20151007 034200 15.64 2.64 20151007 034200 15.82 2.56 20151007 034200 16.04 1.87 20151007 034200 16.20 2.51 20151007 034200 16.47 1.90 20151007 034200 16.60 2.47 20151007 034200 16.95 2.44 20151007 034200 16.99 1.93 20151007 034200 17.40 2.40 20151007 034200 17.50 1.96 20151007 034200 17.86 2.36 20151007 034200 17.98 2.00 20151007 034200 18.26 2.33 20151007 034200 18.49 2.03 20151007 034200 18.77 2.29 20151007 034200 18.99 2.06 20151007 034200 19.29 2.26 20151007 034200 19.31 2.12 20151007 034200 19.31 2.14 20151007 034200 19.31 2.16 20151007 034200 19.31 2.18 20151007 034200 19.33 2.11 20151007 034200 19.33 2.20 20151007 034200 19.36 2.09 20151007 034200 19.36 2.23 20151007 034200 19.39 2.08 20151007 034300 11.74 1.29 20151007 034300 11.76 1.29 20151007 034300 11.79 1.27 20151007 034300 11.80 1.31 20151007 034300 11.83 1.26 20151007 034300 11.89 1.26 20151007 034300 11.96 1.28 20151007 034300 12.09 1.34 20151007 034300 12.27 1.40 20151007 034300 12.46 1.45 20151007 034300 12.73 1.51 20151007 034300 13.04 1.57 20151007 034300 13.34 1.62 20151007 034300 13.74 1.68 20151007 034300 14.10 1.73 20151007 034300 14.38 1.79 20151007 034300 14.66 1.86 20151007 034300 14.93 1.93 20151007 034300 15.16 1.99 20151007 034300 15.41 2.06 20151007 034300 15.64 2.12 20151007 034300 15.84 2.17 20151007 034300 16.06 2.23 20151007 034300 16.27 2.29 20151007 034300 16.70 2.34 20151007 034300 17.24 2.41 20151007 034300 17.78 2.47 20151007 034300 18.33 2.53 20151007 034300 18.79 2.58 20151007 034300 18.84 3.01 20151007 034300 19.06 2.99 20151007 034300 19.30 2.97 20151007 034300 19.34 2.64 20151007 034300 19.54 2.96 20151007 034300 19.73 2.94 20151007 034300 19.89 2.70 20151007 034300 19.94 2.93 20151007 034300 20.16 2.94 20151007 034300 20.35 2.76 20151007 034300 20.40 2.95 20151007 034300 20.60 2.96 20151007 034300 20.82 2.81 20151007 034300 20.85 2.97 20151007 034300 20.87 2.84 20151007 034300 20.91 2.87 20151007 034300 20.99 2.90 20151007 034300 21.09 2.93 20151007 034300 21.11 2.99 20151007 034300 21.20 2.96 20151007 034300 21.31 3.00 20151007 034300 21.33 2.99 20151007 034300 21.48 3.02 20151007 034300 21.55 3.01 20151007 034300 21.63 3.05 20151007 034300 21.73 3.07 20151007 034300 21.75 3.07 20151007 034300 21.76 3.08 20151007 034300 21.78 3.06 20151007 034300 21.80 3.02 20151007 034300 21.81 3.06 20151007 034300 21.84 3.05 20151007 034300 21.88 3.04 20151007 034300 21.92 3.04 20151007 034300 21.96 3.03 20151007 034400 12.72 3.36 20151007 034400 12.75 3.37 20151007 034400 12.86 3.38 20151007 034400 12.91 3.35 20151007 034400 13.00 3.39 20151007 034400 13.08 3.35 20151007 034400 13.14 3.39 20151007 034400 13.26 3.40 20151007 034400 13.30 3.34 20151007 034400 13.37 3.50 20151007 034400 13.38 3.49 20151007 034400 13.38 3.51 20151007 034400 13.40 3.41 20151007 034400 13.41 3.48 20151007 034400 13.44 3.47 20151007 034400 13.52 3.33 20151007 034400 13.52 3.46 20151007 034400 13.56 3.42 20151007 034400 13.59 3.46 20151007 034400 13.67 3.45 20151007 034400 13.72 3.42 20151007 034400 13.73 3.33 20151007 034400 13.75 3.51 20151007 034400 13.78 3.44 20151007 034400 13.85 3.43 20151007 034400 13.99 3.32 20151007 034400 14.16 3.52 20151007 034400 14.26 3.31 20151007 034400 14.54 3.30 20151007 034400 14.54 3.53 20151007 034400 14.71 3.29 20151007 034400 14.84 3.26 20151007 034400 14.86 3.54 20151007 034400 15.01 3.23 20151007 034400 15.17 3.21 20151007 034400 15.22 3.54 20151007 034400 15.38 3.18 20151007 034400 15.59 3.55 20151007 034400 15.61 3.15 20151007 034400 15.83 3.13 20151007 034400 15.89 3.56 20151007 034400 16.05 3.10 20151007 034400 16.24 3.57 20151007 034400 16.34 3.07 20151007 034400 16.50 3.07 20151007 034400 16.56 3.57 20151007 034400 16.66 3.07 20151007 034400 16.80 3.58 20151007 034400 16.82 3.07 20151007 034400 16.99 3.07 20151007 034400 17.11 3.59 20151007 034400 17.14 3.07 20151007 034400 17.26 3.07 20151007 034400 17.42 3.60 20151007 034400 17.45 3.07 20151007 034400 17.62 3.07 20151007 034400 17.68 3.61 20151007 034400 17.82 3.07 20151007 034400 18.02 3.62 20151007 034400 18.10 3.06 20151007 034400 18.34 3.04 20151007 034400 18.36 3.63 20151007 034400 18.57 3.02 20151007 034500 16.96 4.62 20151007 034500 16.97 4.66 20151007 034500 17.03 4.72 20151007 034500 17.11 4.78 20151007 034500 17.19 4.63 20151007 034500 17.21 4.84 20151007 034500 17.30 4.90 20151007 034500 17.32 5.24 20151007 034500 17.33 5.23 20151007 034500 17.35 5.26 20151007 034500 17.35 5.28 20151007 034500 17.36 5.22 20151007 034500 17.38 4.63 20151007 034500 17.39 4.96 20151007 034500 17.40 5.18 20151007 034500 17.40 5.20 20151007 034500 17.46 5.17 20151007 034500 17.47 5.02 20151007 034500 17.52 5.08 20151007 034500 17.53 5.15 20151007 034500 17.60 5.13 20151007 034500 17.62 4.64 20151007 034500 17.83 4.65 20151007 034500 18.07 4.65 20151007 034500 18.28 4.66 20151007 034500 18.53 4.67 20151007 034500 18.71 3.64 20151007 034500 18.78 4.67 20151007 034500 18.93 4.66 20151007 034500 19.00 3.64 20151007 034500 19.10 4.62 20151007 034500 19.27 4.58 20151007 034500 19.38 3.66 20151007 034500 19.41 4.54 20151007 034500 19.56 4.50 20151007 034500 19.72 4.47 20151007 034500 19.76 3.70 20151007 034500 19.88 4.43 20151007 034500 20.02 4.39 20151007 034500 20.06 3.73 20151007 034500 20.17 4.35 20151007 034500 20.42 4.32 20151007 034500 20.45 3.76 20151007 034500 20.64 4.30 20151007 034500 20.81 3.79 20151007 034500 20.92 4.27 20151007 034500 21.11 3.82 20151007 034500 21.20 4.24 20151007 034500 21.43 4.22 20151007 034500 21.46 3.85 20151007 034500 21.72 4.19 20151007 034500 21.80 3.89 20151007 034500 22.02 4.17 20151007 034500 22.18 3.92 20151007 034500 22.24 3.94 20151007 034500 22.26 3.97 20151007 034500 22.29 3.99 20151007 034500 22.31 4.01 20151007 034500 22.32 4.14 20151007 034500 22.37 4.04 20151007 034500 22.41 4.06 20151007 034500 22.45 4.08 20151007 034500 22.50 4.10 20151007 034500 22.58 4.12 20151007 034600 13.50 6.94 20151007 034600 13.53 6.95 20151007 034600 13.73 6.95 20151007 034600 13.77 6.93 20151007 034600 14.10 6.91 20151007 034600 14.44 6.90 20151007 034600 14.74 6.89 20151007 034600 15.05 6.18 20151007 034600 15.08 6.17 20151007 034600 15.09 6.88 20151007 034600 15.10 6.15 20151007 034600 15.14 6.14 20151007 034600 15.16 6.23 20151007 034600 15.18 6.13 20151007 034600 15.22 6.11 20151007 034600 15.27 6.10 20151007 034600 15.27 6.28 20151007 034600 15.32 6.08 20151007 034600 15.37 6.33 20151007 034600 15.38 6.07 20151007 034600 15.46 6.86 20151007 034600 15.47 6.05 20151007 034600 15.48 6.39 20151007 034600 15.60 6.44 20151007 034600 15.69 6.49 20151007 034600 15.77 6.86 20151007 034600 15.79 6.03 20151007 034600 15.82 6.55 20151007 034600 15.94 6.61 20151007 034600 16.02 6.65 20151007 034600 16.04 6.68 20151007 034600 16.06 6.71 20151007 034600 16.08 6.73 20151007 034600 16.11 6.75 20151007 034600 16.12 6.00 20151007 034600 16.12 6.84 20151007 034600 16.14 6.77 20151007 034600 16.18 6.79 20151007 034600 16.23 6.81 20151007 034600 16.29 6.83 20151007 034600 16.38 5.98 20151007 034600 16.70 5.95 20151007 034600 17.01 5.92 20151007 034600 17.21 5.40 20151007 034600 17.22 5.38 20151007 034600 17.23 5.35 20151007 034600 17.23 5.42 20151007 034600 17.23 5.45 20151007 034600 17.25 5.34 20151007 034600 17.26 5.31 20151007 034600 17.27 5.48 20151007 034600 17.27 5.90 20151007 034600 17.29 5.29 20151007 034600 17.35 5.52 20151007 034600 17.42 5.56 20151007 034600 17.50 5.60 20151007 034600 17.57 5.87 20151007 034600 17.59 5.64 20151007 034600 17.68 5.68 20151007 034600 17.77 5.72 20151007 034600 17.88 5.77 20151007 034600 17.88 5.84 20151007 034600 17.97 5.80 20151007 034700 13.92 6.96 20151007 034700 14.09 6.96 20151007 034700 14.29 6.97 20151007 034700 14.50 6.98 20151007 034700 14.67 6.98 20151007 034700 14.83 4.79 20151007 034700 14.88 6.98 20151007 034700 15.03 4.86 20151007 034700 15.09 6.98 20151007 034700 15.23 6.99 20151007 034700 15.26 4.95 20151007 034700 15.34 6.99 20151007 034700 15.47 7.00 20151007 034700 15.51 5.03 20151007 034700 15.61 7.01 20151007 034700 15.70 7.01 20151007 034700 15.75 5.12 20151007 034700 15.80 7.01 20151007 034700 15.89 7.01 20151007 034700 15.95 5.17 20151007 034700 15.99 7.02 20151007 034700 16.00 6.84 20151007 034700 16.00 6.89 20151007 034700 16.00 6.97 20151007 034700 16.01 6.93 20151007 034700 16.05 6.80 20151007 034700 16.05 7.01 20151007 034700 16.07 6.76 20151007 034700 16.13 6.71 20151007 034700 16.17 5.23 20151007 034700 16.20 6.67 20151007 034700 16.35 6.64 20151007 034700 16.40 5.28 20151007 034700 16.54 6.63 20151007 034700 16.58 5.33 20151007 034700 16.77 6.61 20151007 034700 16.78 5.38 20151007 034700 17.00 5.44 20151007 034700 17.00 6.61 20151007 034700 17.19 5.50 20151007 034700 17.20 6.60 20151007 034700 17.33 5.54 20151007 034700 17.43 6.58 20151007 034700 17.50 5.60 20151007 034700 17.57 5.67 20151007 034700 17.57 5.74 20151007 034700 17.59 5.82 20151007 034700 17.65 5.90 20151007 034700 17.66 6.57 20151007 034700 17.69 5.98 20151007 034700 17.73 6.05 20151007 034700 17.80 6.13 20151007 034700 17.86 6.21 20151007 034700 17.89 6.57 20151007 034700 17.93 6.28 20151007 034700 17.95 6.31 20151007 034700 17.97 6.34 20151007 034700 17.99 6.37 20151007 034700 18.01 6.40 20151007 034700 18.04 6.43 20151007 034700 18.07 6.47 20151007 034700 18.09 6.56 20151007 034700 18.10 6.50 20151007 034700 18.14 6.53 20151007 034800 12.40 3.97 20151007 034800 12.48 3.99 20151007 034800 12.68 4.02 20151007 034800 12.84 4.03 20151007 034800 12.86 3.95 20151007 034800 13.05 4.05 20151007 034800 13.27 3.93 20151007 034800 13.28 4.08 20151007 034800 13.46 4.10 20151007 034800 13.69 4.11 20151007 034800 13.79 3.91 20151007 034800 13.96 4.14 20151007 034800 14.01 4.48 20151007 034800 14.04 4.13 20151007 034800 14.11 4.44 20151007 034800 14.14 4.15 20151007 034800 14.19 4.15 20151007 034800 14.23 4.56 20151007 034800 14.32 4.14 20151007 034800 14.33 4.17 20151007 034800 14.34 3.89 20151007 034800 14.34 4.42 20151007 034800 14.37 4.13 20151007 034800 14.40 4.63 20151007 034800 14.49 4.19 20151007 034800 14.51 4.41 20151007 034800 14.58 4.14 20151007 034800 14.60 4.71 20151007 034800 14.63 4.12 20151007 034800 14.69 4.22 20151007 034800 14.73 4.39 20151007 034800 14.82 3.87 20151007 034800 14.85 4.10 20151007 034800 14.89 4.15 20151007 034800 14.90 4.24 20151007 034800 14.94 4.38 20151007 034800 15.02 4.09 20151007 034800 15.07 4.26 20151007 034800 15.11 4.36 20151007 034800 15.21 4.15 20151007 034800 15.28 4.08 20151007 034800 15.28 4.28 20151007 034800 15.30 4.35 20151007 034800 15.41 3.84 20151007 034800 15.49 4.07 20151007 034800 15.49 4.30 20151007 034800 15.49 4.33 20151007 034800 15.50 4.16 20151007 034800 15.65 4.32 20151007 034800 15.70 4.07 20151007 034800 15.84 4.16 20151007 034800 15.91 4.06 20151007 034800 16.03 3.81 20151007 034800 16.06 4.07 20151007 034800 16.10 4.08 20151007 034800 16.18 4.09 20151007 034800 16.19 4.17 20151007 034800 16.24 4.10 20151007 034800 16.31 4.12 20151007 034800 16.41 4.13 20151007 034800 16.48 4.14 20151007 034800 16.55 4.17 20151007 034800 16.58 4.16 20151007 034800 16.70 4.17 20151007 034900 12.35 1.04 20151007 034900 12.37 1.06 20151007 034900 12.40 1.02 20151007 034900 12.48 1.08 20151007 034900 12.51 1.00 20151007 034900 12.61 1.10 20151007 034900 12.83 1.12 20151007 034900 13.16 1.15 20151007 034900 13.53 1.17 20151007 034900 13.88 1.19 20151007 034900 14.06 1.25 20151007 034900 14.22 1.31 20151007 034900 14.38 1.35 20151007 034900 14.60 1.42 20151007 034900 14.83 1.47 20151007 034900 15.07 1.53 20151007 034900 15.29 1.58 20151007 034900 15.56 1.63 20151007 034900 15.89 1.69 20151007 034900 16.24 1.75 20151007 034900 16.65 3.78 20151007 034900 16.66 1.81 20151007 034900 17.03 2.79 20151007 034900 17.04 2.72 20151007 034900 17.08 1.88 20151007 034900 17.09 2.85 20151007 034900 17.13 3.77 20151007 034900 17.16 2.92 20151007 034900 17.21 3.00 20151007 034900 17.26 2.66 20151007 034900 17.30 3.07 20151007 034900 17.38 3.14 20151007 034900 17.44 2.61 20151007 034900 17.45 3.22 20151007 034900 17.49 1.94 20151007 034900 17.56 3.30 20151007 034900 17.60 3.76 20151007 034900 17.66 3.36 20151007 034900 17.70 2.54 20151007 034900 17.83 1.99 20151007 034900 17.95 2.48 20151007 034900 18.07 3.75 20151007 034900 18.08 3.41 20151007 034900 18.21 2.42 20151007 034900 18.24 2.06 20151007 034900 18.43 2.36 20151007 034900 18.55 3.45 20151007 034900 18.59 3.74 20151007 034900 18.64 2.12 20151007 034900 18.72 2.30 20151007 034900 19.01 3.49 20151007 034900 19.02 2.24 20151007 034900 19.03 2.19 20151007 034900 19.06 3.73 20151007 034900 19.36 3.52 20151007 034900 19.59 3.72 20151007 034900 19.82 3.56 20151007 034900 20.20 3.71 20151007 034900 20.28 3.60 20151007 034900 20.63 3.63 20151007 034900 20.64 3.70 20151007 034900 21.09 3.67 20151007 034900 21.21 3.69 20151007 035000 10.11 1.42 20151007 035000 10.16 1.20 20151007 035000 10.18 2.36 20151007 035000 10.36 0.88 20151007 035000 10.65 1.35 20151007 035000 10.83 1.25 20151007 035000 10.88 0.88 20151007 035000 10.92 2.43 20151007 035000 11.09 2.43 20151007 035000 11.10 2.42 20151007 035000 11.16 0.90 20151007 035000 11.16 2.28 20151007 035000 11.16 2.41 20151007 035000 11.21 2.40 20151007 035000 11.22 1.28 20151007 035000 11.27 2.40 20151007 035000 11.35 2.31 20151007 035000 11.38 2.39 20151007 035000 11.49 2.38 20151007 035000 11.50 0.92 20151007 035000 11.55 2.34 20151007 035000 11.64 2.38 20151007 035000 11.76 2.37 20151007 035000 11.87 0.93 20151007 035000 12.18 0.95 20151007 035000 12.58 0.97 20151007 035000 12.64 1.01 20151007 035000 12.81 1.01 20151007 035000 12.94 1.01 20151007 035000 13.00 0.99 20151007 035000 13.11 1.02 20151007 035000 13.31 1.02 20151007 035000 13.39 1.01 20151007 035000 13.50 1.02 20151007 035000 13.66 1.03 20151007 035000 13.77 1.02 20151007 035000 13.90 1.03 20151007 035000 7.91 1.96 20151007 035000 7.95 2.02 20151007 035000 8.01 1.89 20151007 035000 8.16 2.09 20151007 035000 8.19 1.82 20151007 035000 8.32 1.76 20151007 035000 8.47 0.98 20151007 035000 8.49 0.94 20151007 035000 8.51 0.89 20151007 035000 8.51 2.16 20151007 035000 8.54 1.03 20151007 035000 8.56 0.89 20151007 035000 8.57 1.68 20151007 035000 8.59 0.89 20151007 035000 8.69 0.89 20151007 035000 8.77 1.07 20151007 035000 8.79 0.89 20151007 035000 8.88 1.61 20151007 035000 8.99 2.23 20151007 035000 9.06 0.89 20151007 035000 9.16 1.12 20151007 035000 9.25 1.54 20151007 035000 9.35 0.88 20151007 035000 9.51 2.29 20151007 035000 9.56 1.16 20151007 035000 9.62 1.48 20151007 035000 9.80 0.88 20151007 035100 10.00 1.97 20151007 035100 10.09 2.07 20151007 035100 10.10 2.01 20151007 035100 10.12 2.08 20151007 035100 10.20 2.09 20151007 035100 10.22 2.10 20151007 035100 10.30 2.00 20151007 035100 10.31 2.13 20151007 035100 10.39 1.95 20151007 035100 10.45 1.98 20151007 035100 10.51 2.16 20151007 035100 10.61 2.19 20151007 035100 10.69 1.96 20151007 035100 10.72 1.93 20151007 035100 10.77 2.22 20151007 035100 10.92 1.95 20151007 035100 10.98 2.25 20151007 035100 11.14 1.92 20151007 035100 11.16 1.93 20151007 035100 11.46 1.91 20151007 035100 1.35 1.87 20151007 035100 1.47 1.86 20151007 035100 2.15 1.87 20151007 035100 2.19 1.86 20151007 035100 2.74 1.84 20151007 035100 3.28 1.88 20151007 035100 3.58 1.80 20151007 035100 3.94 1.77 20151007 035100 4.77 1.89 20151007 035100 4.82 1.73 20151007 035100 5.40 1.70 20151007 035100 5.88 1.89 20151007 035100 5.89 1.68 20151007 035100 6.28 1.57 20151007 035100 6.65 1.57 20151007 035100 6.84 1.63 20151007 035100 7.12 1.57 20151007 035100 7.48 1.90 20151007 035100 7.51 1.57 20151007 035100 7.58 1.60 20151007 035100 8.04 1.56 20151007 035100 8.38 1.56 20151007 035100 8.78 2.06 20151007 035100 8.79 2.04 20151007 035100 8.84 2.01 20151007 035100 8.84 2.03 20151007 035100 8.93 2.04 20151007 035100 8.98 1.99 20151007 035100 9.00 1.91 20151007 035100 9.02 1.97 20151007 035100 9.13 2.02 20151007 035100 9.14 1.96 20151007 035100 9.30 1.94 20151007 035100 9.34 2.00 20151007 035100 9.41 1.92 20151007 035100 9.66 1.98 20151007 035100 9.79 2.04 20151007 035100 9.84 2.05 20151007 035100 9.85 2.04 20151007 035100 9.93 2.02 20151007 035100 9.94 2.05 20151007 035100 9.98 2.06 20151007 035100 9.99 2.07 20151007 035200 0.75 1.03 20151007 035200 0.78 1.06 20151007 035200 0.89 1.13 20151007 035200 0.93 1.13 20151007 035200 0.96 1.12 20151007 035200 0.98 1.00 20151007 035200 1.00 1.14 20151007 035200 1.08 1.09 20151007 035200 1.11 1.15 20151007 035200 1.12 1.12 20151007 035200 1.24 1.12 20151007 035200 1.24 1.18 20151007 035200 1.26 1.18 20151007 035200 1.27 1.15 20151007 035200 1.28 1.17 20151007 035200 1.29 1.19 20151007 035200 1.30 1.16 20151007 035200 1.31 1.19 20151007 035200 1.34 1.20 20151007 035200 1.36 1.16 20151007 035200 1.38 0.98 20151007 035200 1.40 1.11 20151007 035200 1.42 1.20 20151007 035200 1.59 1.21 20151007 035200 1.81 0.95 20151007 035200 1.89 1.21 20151007 035200 2.09 1.22 20151007 035200 2.18 0.92 20151007 035200 2.35 1.22 20151007 035200 2.65 1.23 20151007 035200 2.67 0.89 20151007 035200 2.91 1.24 20151007 035200 3.16 1.24 20151007 035200 3.42 1.25 20151007 035200 3.68 1.25 20151007 035200 3.96 1.26 20151007 035200 4.16 1.26 20151007 035200 4.41 1.27 20151007 035200 4.70 1.28 20151007 035200 4.91 1.28 20151007 035200 5.05 1.55 20151007 035200 5.15 1.52 20151007 035200 5.21 1.29 20151007 035200 5.25 1.50 20151007 035200 5.28 1.55 20151007 035200 5.36 1.48 20151007 035200 5.48 1.30 20151007 035200 5.50 1.46 20151007 035200 5.56 1.56 20151007 035200 5.61 1.43 20151007 035200 5.75 1.30 20151007 035200 5.78 1.41 20151007 035200 5.93 1.56 20151007 035200 5.94 1.39 20151007 035200 5.96 1.31 20151007 035200 5.96 1.32 20151007 035200 6.01 1.33 20151007 035200 6.06 1.37 20151007 035200 6.07 1.34 20151007 035200 6.08 1.35 20151007 035200 6.09 1.35 20151007 035200 6.16 1.36 20151007 035300 3.06 0.87 20151007 035300 3.22 0.87 20151007 035300 3.32 0.87 20151007 035300 3.47 0.87 20151007 035300 3.69 0.87 20151007 035300 3.75 0.74 20151007 035300 3.76 0.72 20151007 035300 3.78 0.77 20151007 035300 3.79 0.79 20151007 035300 3.82 0.82 20151007 035300 3.82 0.87 20151007 035300 3.84 0.84 20151007 035300 3.87 0.87 20151007 035300 3.88 0.70 20151007 035300 3.91 0.89 20151007 035300 3.96 0.92 20151007 035300 4.01 0.91 20151007 035300 4.06 0.87 20151007 035300 4.08 0.89 20151007 035300 4.09 0.70 20151007 035300 4.15 0.87 20151007 035300 4.19 0.86 20151007 035300 4.23 0.85 20151007 035300 4.24 0.87 20151007 035300 4.25 0.79 20151007 035300 4.25 0.81 20151007 035300 4.26 0.80 20151007 035300 4.31 0.82 20151007 035300 4.31 0.84 20151007 035300 4.32 0.79 20151007 035300 4.33 0.70 20151007 035300 4.33 0.79 20151007 035300 4.33 0.86 20151007 035300 4.36 0.78 20151007 035300 4.37 0.84 20151007 035300 4.38 0.82 20151007 035300 4.38 0.83 20151007 035300 4.39 0.86 20151007 035300 4.43 0.86 20151007 035300 4.43 0.88 20151007 035300 4.44 0.85 20151007 035300 4.45 0.78 20151007 035300 4.48 0.84 20151007 035300 4.49 0.77 20151007 035300 4.49 0.80 20151007 035300 4.50 0.70 20151007 035300 4.50 0.87 20151007 035300 4.56 0.77 20151007 035300 4.56 0.87 20151007 035300 4.59 0.78 20151007 035300 4.61 0.77 20151007 035300 4.64 0.82 20151007 035300 4.67 0.76 20151007 035300 4.73 0.69 20151007 035300 4.76 0.80 20151007 035300 4.90 0.78 20151007 035300 4.97 0.69 20151007 035300 5.03 0.76 20151007 035300 5.14 0.69 20151007 035300 5.18 0.74 20151007 035300 5.36 0.72 20151007 035300 5.38 0.69 20151007 035300 5.49 0.70 20151007 035300 5.62 0.69 20151007 035400 3.18 0.90 20151007 035400 3.23 0.89 20151007 035400 3.27 0.91 20151007 035400 3.33 0.89 20151007 035400 3.39 0.89 20151007 035400 3.43 0.94 20151007 035400 3.44 0.88 20151007 035400 3.55 0.85 20151007 035400 3.57 0.88 20151007 035400 3.58 0.96 20151007 035400 3.60 0.85 20151007 035400 3.61 0.85 20151007 035400 3.65 0.88 20151007 035400 3.67 0.85 20151007 035400 3.68 0.85 20151007 035400 3.68 0.97 20151007 035400 3.69 0.85 20151007 035400 3.74 0.87 20151007 035400 3.76 0.85 20151007 035400 3.78 0.85 20151007 035400 3.79 0.99 20151007 035400 3.80 0.85 20151007 035400 3.84 0.86 20151007 035400 3.85 0.87 20151007 035400 3.89 0.86 20151007 035400 3.89 1.01 20151007 035400 3.90 0.85 20151007 035400 3.91 0.86 20151007 035400 3.99 0.85 20151007 035400 3.99 1.03 20151007 035400 4.09 1.04 20151007 035400 4.10 0.86 20151007 035400 4.13 1.04 20151007 035400 4.14 1.04 20151007 035400 4.15 1.04 20151007 035400 4.15 1.05 20151007 035400 4.17 1.04 20151007 035400 4.17 1.05 20151007 035400 4.19 1.04 20151007 035400 4.20 1.05 20151007 035400 4.23 1.05 20151007 035400 4.24 1.05 20151007 035400 4.25 1.04 20151007 035400 4.26 1.05 20151007 035400 4.29 1.05 20151007 035400 4.32 1.05 20151007 035400 4.33 1.04 20151007 035400 4.33 1.05 20151007 035400 4.35 1.05 20151007 035400 4.37 1.04 20151007 035400 4.47 1.06 20151007 035400 4.60 1.07 20151007 035400 4.74 1.08 20151007 035400 4.90 1.10 20151007 035400 5.02 1.11 20151007 035400 5.20 1.13 20151007 035400 5.26 1.19 20151007 035400 5.37 1.19 20151007 035400 5.39 1.14 20151007 035400 5.47 1.18 20151007 035400 5.54 1.16 20151007 035400 5.57 1.18 20151007 035400 5.71 1.17 20151007 035500 3.91 1.16 20151007 035500 3.99 1.16 20151007 035500 4.05 1.16 20151007 035500 4.06 1.16 20151007 035500 4.07 1.16 20151007 035500 4.09 1.16 20151007 035500 4.12 1.16 20151007 035500 4.13 1.16 20151007 035500 4.15 1.16 20151007 035500 4.18 1.16 20151007 035500 4.21 1.16 20151007 035500 4.23 1.16 20151007 035500 4.24 1.16 20151007 035500 4.31 1.16 20151007 035500 4.59 1.16 20151007 035500 4.78 1.10 20151007 035500 4.79 1.10 20151007 035500 4.79 1.15 20151007 035500 4.80 1.10 20151007 035500 4.83 1.11 20151007 035500 4.85 1.10 20151007 035500 4.86 1.11 20151007 035500 4.87 1.20 20151007 035500 4.89 1.20 20151007 035500 4.90 1.11 20151007 035500 4.93 1.11 20151007 035500 4.94 1.10 20151007 035500 4.96 1.20 20151007 035500 4.98 1.19 20151007 035500 5.01 1.12 20151007 035500 5.04 1.09 20151007 035500 5.05 1.19 20151007 035500 5.07 1.12 20151007 035500 5.08 1.15 20151007 035500 5.10 1.17 20151007 035500 5.14 1.09 20151007 035500 5.15 1.12 20151007 035500 5.16 1.19 20151007 035500 5.20 1.16 20151007 035500 5.25 1.12 20151007 035500 5.28 1.09 20151007 035500 5.31 1.15 20151007 035500 5.35 1.15 20151007 035500 5.37 1.13 20151007 035500 5.41 1.09 20151007 035500 5.43 1.13 20151007 035500 5.48 1.13 20151007 035500 5.52 1.12 20151007 035500 5.56 1.08 20151007 035500 5.60 1.13 20151007 035500 5.61 1.15 20151007 035500 5.64 1.10 20151007 035500 5.68 1.08 20151007 035500 5.75 1.14 20151007 035500 5.76 1.09 20151007 035500 5.87 1.15 20151007 035500 5.89 1.14 20151007 035500 6.04 1.14 20151007 035500 6.14 1.15 20151007 035500 6.22 1.15 20151007 035600 3.78 1.17 20151007 035600 3.83 1.17 20151007 035600 3.84 1.16 20151007 035600 3.87 1.17 20151007 035600 3.90 1.17 20151007 035600 3.96 1.17 20151007 035600 4.01 1.17 20151007 035600 4.07 1.17 20151007 035600 4.13 1.17 20151007 035600 4.21 1.17 20151007 035600 4.33 1.18 20151007 035600 4.45 1.19 20151007 035600 4.61 1.20 20151007 035600 4.77 1.21 20151007 035600 4.94 1.22 20151007 035600 5.09 1.23 20151007 035600 5.27 1.23 20151007 035600 5.45 1.24 20151007 035600 5.64 1.25 20151007 035600 5.77 1.24 20151007 035600 5.93 1.23 20151007 035600 6.10 1.23 20151007 035600 6.27 1.22 20151007 035600 6.38 1.24 20151007 035600 6.40 1.24 20151007 035600 6.41 1.22 20151007 035600 6.42 1.25 20151007 035600 6.45 1.25 20151007 035600 6.47 1.25 20151007 035600 6.48 1.24 20151007 035600 6.51 1.26 20151007 035600 6.55 1.27 20151007 035600 6.58 1.27 20151007 035600 6.59 1.21 20151007 035600 6.59 1.23 20151007 035600 6.62 1.28 20151007 035600 6.64 1.28 20151007 035600 6.66 1.28 20151007 035600 6.68 1.23 20151007 035600 6.68 1.28 20151007 035600 6.70 1.28 20151007 035600 6.72 1.27 20151007 035600 6.77 1.21 20151007 035600 6.80 1.23 20151007 035600 6.81 1.27 20151007 035600 6.92 1.23 20151007 035600 6.95 1.20 20151007 035600 7.05 1.23 20151007 035600 7.08 1.20 20151007 035600 7.11 1.20 20151007 035600 7.14 1.21 20151007 035600 7.15 1.22 20151007 035600 7.17 1.21 20151007 035600 7.21 1.21 20151007 035600 7.24 1.21 20151007 035600 7.28 1.21 20151007 035600 7.29 1.22 20151007 035600 7.30 1.22 20151007 035600 7.34 1.22 20151007 035700 7.10 1.27 20151007 035700 7.36 1.27 20151007 035700 7.58 1.28 20151007 035700 7.84 1.28 20151007 035700 7.86 1.31 20151007 035700 7.91 1.32 20151007 035700 7.92 1.30 20151007 035700 8.08 1.32 20151007 035700 8.09 1.28 20151007 035700 8.33 1.28 20151007 035700 8.33 1.32 20151007 035700 8.33 1.39 20151007 035700 8.38 1.38 20151007 035700 8.39 1.39 20151007 035700 8.45 1.37 20151007 035700 8.50 1.39 20151007 035700 8.52 1.32 20151007 035700 8.52 1.36 20151007 035700 8.53 1.28 20151007 035700 8.60 1.35 20151007 035700 8.61 1.39 20151007 035700 8.70 1.34 20151007 035700 8.73 1.31 20151007 035700 8.73 1.39 20151007 035700 8.75 1.28 20151007 035700 8.76 1.42 20151007 035700 8.78 1.33 20151007 035700 8.78 1.44 20151007 035700 8.82 1.39 20151007 035700 8.83 1.37 20151007 035700 8.83 1.40 20151007 035700 8.84 1.30 20151007 035700 8.84 1.40 20151007 035700 8.84 1.43 20151007 035700 8.90 1.31 20151007 035700 8.91 1.32 20151007 035700 8.91 1.35 20151007 035700 8.93 1.31 20151007 035700 8.93 1.33 20151007 035700 8.93 1.34 20151007 035700 8.95 1.40 20151007 035700 8.98 1.42 20151007 035700 8.99 1.31 20151007 035700 9.00 1.32 20151007 035700 9.00 1.34 20151007 035700 9.04 1.31 20151007 035700 9.06 1.36 20151007 035700 9.08 1.40 20151007 035700 9.10 1.37 20151007 035700 9.13 1.40 20151007 035700 9.14 1.31 20151007 035700 9.18 1.39 20151007 035700 9.20 1.39 20151007 035700 9.22 1.41 20151007 035700 9.25 1.40 20151007 035700 9.33 1.37 20151007 035700 9.33 1.42 20151007 035700 9.38 1.36 20151007 035700 9.41 1.31 20151007 035700 9.49 1.34 20151007 035700 9.59 1.30 20151007 035700 9.59 1.32 20151007 035800 10.00 1.44 20151007 035800 10.01 1.45 20151007 035800 10.03 1.46 20151007 035800 10.04 1.46 20151007 035800 6.40 1.39 20151007 035800 6.47 1.37 20151007 035800 6.49 1.40 20151007 035800 6.58 1.42 20151007 035800 6.66 1.36 20151007 035800 6.67 1.43 20151007 035800 6.76 1.44 20151007 035800 6.85 1.45 20151007 035800 6.86 1.34 20151007 035800 6.95 1.47 20151007 035800 7.06 1.32 20151007 035800 7.23 1.31 20151007 035800 7.43 1.29 20151007 035800 7.62 1.43 20151007 035800 7.63 1.45 20151007 035800 7.64 1.28 20151007 035800 7.67 1.41 20151007 035800 7.69 1.39 20151007 035800 7.73 1.36 20151007 035800 7.74 1.44 20151007 035800 7.80 1.34 20151007 035800 7.85 1.26 20151007 035800 7.85 1.42 20151007 035800 7.86 1.31 20151007 035800 7.91 1.29 20151007 035800 7.97 1.30 20151007 035800 7.97 1.41 20151007 035800 7.99 1.27 20151007 035800 8.00 1.29 20151007 035800 8.01 1.29 20151007 035800 8.03 1.25 20151007 035800 8.03 1.29 20151007 035800 8.07 1.40 20151007 035800 8.17 1.31 20151007 035800 8.18 1.38 20151007 035800 8.26 1.37 20151007 035800 8.36 1.36 20151007 035800 8.40 1.33 20151007 035800 8.45 1.34 20151007 035800 8.58 1.34 20151007 035800 8.58 1.35 20151007 035800 8.71 1.34 20151007 035800 8.82 1.37 20151007 035800 8.89 1.35 20151007 035800 9.06 1.36 20151007 035800 9.06 1.39 20151007 035800 9.24 1.37 20151007 035800 9.32 1.41 20151007 035800 9.39 1.38 20151007 035800 9.52 1.43 20151007 035800 9.58 1.40 20151007 035800 9.78 1.41 20151007 035800 9.79 1.45 20151007 035800 9.97 1.43 20151007 035800 9.98 1.44 20151007 035800 9.99 1.44 20151007 035800 9.99 1.45 20151007 035900 3.14 1.11 20151007 035900 3.17 1.12 20151007 035900 3.18 1.11 20151007 035900 3.20 1.39 20151007 035900 3.21 1.12 20151007 035900 3.23 1.11 20151007 035900 3.25 1.11 20151007 035900 3.25 1.39 20151007 035900 3.32 1.11 20151007 035900 3.33 1.39 20151007 035900 3.38 1.11 20151007 035900 3.38 1.38 20151007 035900 3.40 1.12 20151007 035900 3.41 1.40 20151007 035900 3.45 1.11 20151007 035900 3.47 1.39 20151007 035900 3.52 1.11 20151007 035900 3.53 1.38 20151007 035900 3.58 1.38 20151007 035900 3.59 1.15 20151007 035900 3.60 1.12 20151007 035900 3.61 1.17 20151007 035900 3.61 1.20 20151007 035900 3.61 1.23 20151007 035900 3.64 1.26 20151007 035900 3.65 1.29 20151007 035900 3.65 1.37 20151007 035900 3.68 1.12 20151007 035900 3.69 1.32 20151007 035900 3.71 1.36 20151007 035900 3.72 1.35 20151007 035900 3.79 1.42 20151007 035900 4.05 1.12 20151007 035900 4.22 1.44 20151007 035900 4.53 1.12 20151007 035900 4.60 1.46 20151007 035900 4.90 1.12 20151007 035900 5.06 1.48 20151007 035900 5.44 1.12 20151007 035900 5.56 1.51 20151007 035900 5.94 1.13 20151007 035900 6.09 1.53 20151007 035900 6.21 1.13 20151007 035900 6.37 1.13 20151007 035900 6.49 1.13 20151007 035900 6.50 1.55 20151007 035900 6.66 1.12 20151007 035900 6.77 1.12 20151007 035900 6.92 1.12 20151007 035900 7.06 1.48 20151007 035900 7.07 1.56 20151007 035900 7.07 1.57 20151007 035900 7.11 1.12 20151007 035900 7.13 1.55 20151007 035900 7.15 1.49 20151007 035900 7.17 1.54 20151007 035900 7.18 1.52 20151007 035900 7.19 1.52 20151007 035900 7.20 1.50 20151007 035900 7.20 1.51 20151007 035900 7.29 1.12 20151007 035900 7.46 1.12 20151007 040000 0.47 1.11 20151007 040000 0.68 1.11 20151007 040000 0.82 1.11 20151007 040000 1.13 1.11 20151007 040000 1.23 1.11 20151007 040000 1.61 1.10 20151007 040000 1.83 1.11 20151007 040000 2.09 1.10 20151007 040000 2.41 1.11 20151007 040000 2.61 1.10 20151007 040000 2.74 1.08 20151007 040000 2.92 1.06 20151007 040000 3.09 1.10 20151007 040000 3.30 1.04 20151007 040000 3.64 1.10 20151007 040000 3.68 1.03 20151007 040000 4.06 1.02 20151007 040000 4.35 1.10 20151007 040000 4.51 1.00 20151007 040000 4.60 0.97 20151007 040000 4.66 0.96 20151007 040000 4.68 0.98 20151007 040000 4.86 0.95 20151007 040000 4.91 0.99 20151007 040000 4.98 0.99 20151007 040000 5.02 1.10 20151007 040000 5.11 0.95 20151007 040000 5.15 0.96 20151007 040000 5.22 0.96 20151007 040000 5.29 0.97 20151007 040000 5.29 0.99 20151007 040000 5.37 0.97 20151007 040000 5.43 0.97 20151007 040000 5.49 0.98 20151007 040000 5.52 0.97 20151007 040000 5.60 0.98 20151007 040000 5.68 1.00 20151007 040000 5.71 0.98 20151007 040000 5.73 1.10 20151007 040000 6.22 1.02 20151007 040000 6.32 1.10 20151007 040000 6.85 1.03 20151007 040000 6.89 1.04 20151007 040000 6.95 1.05 20151007 040000 7.00 1.10 20151007 040000 7.01 1.06 20151007 040000 7.09 1.08 20151007 040000 7.17 1.09 20151007 040000 7.25 1.09 20151007 040000 7.34 1.10 20151007 040000 7.44 1.11 20151007 040000 7.68 1.10 20151007 040000 7.87 1.13 20151007 040000 8.05 1.09 20151007 040000 8.11 1.11 20151007 040000 8.12 1.09 20151007 040000 8.19 1.09 20151007 040000 8.27 1.09 20151007 040000 8.34 1.09 20151007 040000 8.42 1.09 20151007 040000 8.43 1.09 20151007 040000 8.51 1.09 20151007 040000 8.58 1.08 20151007 040000 8.67 1.08 20151007 040100 10.00 1.36 20151007 040100 10.02 1.38 20151007 040100 10.02 1.39 20151007 040100 10.06 1.38 20151007 040100 10.07 1.38 20151007 040100 10.16 1.36 20151007 040100 10.17 1.35 20151007 040100 10.34 1.15 20151007 040100 10.38 1.34 20151007 040100 10.42 1.32 20151007 040100 10.48 1.33 20151007 040100 10.66 1.22 20151007 040100 10.86 1.39 20151007 040100 11.15 1.43 20151007 040100 11.62 1.16 20151007 040100 11.62 1.49 20151007 040100 11.93 1.22 20151007 040100 11.93 1.53 20151007 040100 12.39 1.59 20151007 040100 12.84 1.17 20151007 040100 12.97 1.65 20151007 040100 13.13 1.81 20151007 040100 13.36 1.80 20151007 040100 13.53 1.70 20151007 040100 13.57 1.80 20151007 040100 13.79 1.22 20151007 040100 13.82 1.78 20151007 040100 14.03 1.18 20151007 040100 14.04 1.75 20151007 040100 14.09 1.78 20151007 040100 15.15 1.18 20151007 040100 15.88 1.22 20151007 040100 16.30 1.19 20151007 040100 17.66 1.20 20151007 040100 17.88 1.21 20151007 040100 18.75 1.21 20151007 040100 7.72 1.15 20151007 040100 7.74 1.14 20151007 040100 7.78 1.17 20151007 040100 7.93 1.18 20151007 040100 8.16 1.19 20151007 040100 8.29 1.22 20151007 040100 8.46 1.20 20151007 040100 8.51 1.18 20151007 040100 8.51 1.19 20151007 040100 8.54 1.22 20151007 040100 8.58 1.18 20151007 040100 8.63 1.17 20151007 040100 8.70 1.17 20151007 040100 8.78 1.16 20151007 040100 8.85 1.24 20151007 040100 8.87 1.15 20151007 040100 9.15 1.26 20151007 040100 9.35 1.28 20151007 040100 9.36 1.15 20151007 040100 9.37 1.22 20151007 040100 9.57 1.30 20151007 040100 9.72 1.32 20151007 040100 9.90 1.34 20151007 040100 9.92 1.36 20151007 040100 9.94 1.39 20151007 040200 10.07 2.60 20151007 040200 10.11 2.60 20151007 040200 10.16 2.59 20151007 040200 10.17 2.58 20151007 040200 10.22 2.57 20151007 040200 10.23 2.56 20151007 040200 10.28 2.39 20151007 040200 10.30 2.41 20151007 040200 10.30 2.55 20151007 040200 10.32 2.42 20151007 040200 10.36 2.44 20151007 040200 10.36 2.54 20151007 040200 10.37 2.53 20151007 040200 10.38 2.46 20151007 040200 10.40 2.36 20151007 040200 10.40 2.48 20151007 040200 10.40 2.49 20151007 040200 10.41 2.52 20151007 040200 10.42 2.50 20151007 040200 10.54 2.34 20151007 040200 10.68 2.31 20151007 040200 10.86 2.28 20151007 040200 11.02 2.26 20151007 040200 11.16 2.24 20151007 040200 11.35 2.21 20151007 040200 11.55 2.19 20151007 040200 11.67 2.17 20151007 040200 11.73 2.15 20151007 040200 11.80 2.13 20151007 040200 11.87 2.10 20151007 040200 11.96 2.08 20151007 040200 12.03 2.05 20151007 040200 12.12 2.02 20151007 040200 12.22 1.99 20151007 040200 12.26 1.86 20151007 040200 12.30 1.97 20151007 040200 12.31 1.87 20151007 040200 12.31 1.88 20151007 040200 12.34 1.89 20151007 040200 12.34 1.90 20151007 040200 12.35 1.92 20151007 040200 12.35 1.94 20151007 040200 12.35 1.95 20151007 040200 12.36 1.93 20151007 040200 12.46 1.85 20151007 040200 12.70 1.83 20151007 040200 12.87 1.82 20151007 040200 5.78 2.59 20151007 040200 5.80 2.61 20151007 040200 5.88 2.57 20151007 040200 5.92 2.62 20151007 040200 6.02 2.55 20151007 040200 6.06 2.64 20151007 040200 6.28 2.53 20151007 040200 6.40 2.65 20151007 040200 6.58 2.51 20151007 040200 6.75 2.64 20151007 040200 7.16 2.63 20151007 040200 7.64 2.62 20151007 040200 8.05 2.62 20151007 040200 8.55 2.61 20151007 040200 8.98 2.61 20151007 040200 9.42 2.61 20151007 040200 9.91 2.61 20151007 040300 5.88 2.45 20151007 040300 5.93 2.47 20151007 040300 6.11 2.46 20151007 040300 6.19 2.49 20151007 040300 6.26 2.46 20151007 040300 6.38 2.50 20151007 040300 6.50 2.46 20151007 040300 6.64 2.52 20151007 040300 6.74 2.46 20151007 040300 6.90 2.54 20151007 040300 6.97 2.49 20151007 040300 6.99 2.46 20151007 040300 7.02 2.49 20151007 040300 7.11 2.49 20151007 040300 7.14 2.55 20151007 040300 7.19 2.46 20151007 040300 7.20 2.49 20151007 040300 7.28 2.48 20151007 040300 7.35 2.56 20151007 040300 7.37 2.48 20151007 040300 7.44 2.47 20151007 040300 7.47 2.48 20151007 040300 7.56 2.48 20151007 040300 7.59 2.58 20151007 040300 7.66 2.47 20151007 040300 7.69 2.47 20151007 040300 7.84 2.59 20151007 040300 7.89 2.48 20151007 040300 7.89 2.50 20151007 040300 7.89 2.52 20151007 040300 7.89 2.55 20151007 040300 7.89 2.57 20151007 040300 7.90 2.46 20151007 040300 7.91 2.41 20151007 040300 7.91 2.44 20151007 040300 7.92 2.40 20151007 040300 8.00 2.39 20151007 040300 8.10 2.39 20151007 040300 8.19 2.39 20151007 040300 8.28 2.38 20151007 040300 8.40 2.38 20151007 040300 8.52 2.38 20151007 040300 8.61 2.37 20151007 040300 8.72 2.42 20151007 040300 8.74 2.41 20151007 040300 8.75 2.37 20151007 040300 8.75 2.40 20151007 040300 8.75 2.42 20151007 040300 8.77 2.40 20151007 040300 8.78 2.38 20151007 040300 8.78 2.39 20151007 040300 8.81 2.37 20151007 040300 8.81 2.38 20151007 040300 8.82 2.40 20151007 040300 8.90 2.39 20151007 040300 8.98 2.37 20151007 040300 9.04 2.36 20151007 040300 9.13 2.35 20151007 040300 9.22 2.33 20151007 040300 9.31 2.31 20151007 040300 9.39 2.30 20151007 040300 9.56 2.29 20151007 040300 9.75 2.29 20151007 040400 10.10 2.28 20151007 040400 10.12 2.17 20151007 040400 10.29 2.27 20151007 040400 10.37 2.19 20151007 040400 10.50 2.27 20151007 040400 10.60 2.22 20151007 040400 10.68 2.26 20151007 040400 10.81 2.23 20151007 040400 10.88 2.26 20151007 040400 11.03 2.25 20151007 040400 8.25 2.09 20151007 040400 8.31 2.09 20151007 040400 8.37 2.01 20151007 040400 8.38 2.09 20151007 040400 8.39 2.02 20151007 040400 8.41 2.02 20151007 040400 8.41 2.09 20151007 040400 8.42 2.10 20151007 040400 8.46 2.01 20151007 040400 8.46 2.03 20151007 040400 8.50 2.10 20151007 040400 8.53 2.04 20151007 040400 8.54 2.10 20151007 040400 8.58 2.04 20151007 040400 8.61 2.01 20151007 040400 8.62 2.11 20151007 040400 8.65 2.11 20151007 040400 8.68 2.05 20151007 040400 8.70 2.11 20151007 040400 8.73 2.00 20151007 040400 8.78 2.12 20151007 040400 8.80 2.06 20151007 040400 8.82 2.12 20151007 040400 8.88 2.00 20151007 040400 8.88 2.12 20151007 040400 8.90 2.07 20151007 040400 8.96 2.12 20151007 040400 9.01 2.10 20151007 040400 9.04 2.00 20151007 040400 9.05 2.08 20151007 040400 9.10 2.08 20151007 040400 9.13 2.06 20151007 040400 9.18 2.04 20151007 040400 9.20 2.00 20151007 040400 9.22 2.02 20151007 040400 9.29 2.00 20151007 040400 9.33 1.99 20151007 040400 9.34 1.98 20151007 040400 9.39 1.96 20151007 040400 9.39 2.11 20151007 040400 9.40 1.97 20151007 040400 9.41 1.96 20151007 040400 9.41 1.98 20151007 040400 9.42 1.98 20151007 040400 9.44 1.98 20151007 040400 9.47 1.99 20151007 040400 9.48 2.00 20151007 040400 9.52 1.99 20151007 040400 9.57 1.99 20151007 040400 9.61 2.00 20151007 040400 9.64 2.13 20151007 040400 9.90 2.28 20151007 040400 9.91 2.15 20151007 040500 10.06 2.34 20151007 040500 10.12 2.23 20151007 040500 10.14 2.22 20151007 040500 10.37 2.34 20151007 040500 10.47 2.29 20151007 040500 10.55 2.24 20151007 040500 10.69 2.20 20151007 040500 10.77 2.16 20151007 040500 10.83 2.11 20151007 040500 10.97 2.08 20151007 040500 11.02 2.04 20151007 040500 11.06 2.00 20151007 040500 11.28 1.98 20151007 040500 11.36 1.98 20151007 040500 11.48 1.99 20151007 040500 11.73 1.98 20151007 040500 11.80 1.99 20151007 040500 11.92 1.99 20151007 040500 12.17 1.99 20151007 040500 7.23 2.14 20151007 040500 7.24 2.15 20151007 040500 7.27 2.13 20151007 040500 7.28 2.16 20151007 040500 7.33 2.11 20151007 040500 7.42 2.10 20151007 040500 7.42 2.17 20151007 040500 7.51 2.09 20151007 040500 7.65 2.08 20151007 040500 7.73 2.18 20151007 040500 7.83 2.07 20151007 040500 7.90 2.19 20151007 040500 7.92 2.08 20151007 040500 7.94 2.19 20151007 040500 8.02 2.08 20151007 040500 8.04 2.19 20151007 040500 8.09 2.19 20151007 040500 8.10 2.21 20151007 040500 8.11 2.08 20151007 040500 8.14 2.19 20151007 040500 8.19 2.08 20151007 040500 8.22 2.19 20151007 040500 8.32 2.19 20151007 040500 8.37 2.23 20151007 040500 8.42 2.19 20151007 040500 8.42 2.20 20151007 040500 8.52 2.19 20151007 040500 8.60 2.19 20151007 040500 8.66 2.25 20151007 040500 8.71 2.19 20151007 040500 8.78 2.21 20151007 040500 8.89 2.19 20151007 040500 8.93 2.27 20151007 040500 9.04 2.19 20151007 040500 9.08 2.21 20151007 040500 9.20 2.29 20151007 040500 9.22 2.20 20151007 040500 9.41 2.20 20151007 040500 9.42 2.22 20151007 040500 9.55 2.31 20151007 040500 9.60 2.21 20151007 040500 9.75 2.21 20151007 040500 9.78 2.22 20151007 040500 9.84 2.33 20151007 040500 9.96 2.22 20151007 040600 10.01 0.20 20151007 040600 10.28 1.10 20151007 040600 10.31 1.06 20151007 040600 10.33 1.13 20151007 040600 10.35 1.17 20151007 040600 10.36 0.99 20151007 040600 10.38 1.02 20151007 040600 10.40 1.20 20151007 040600 10.49 1.23 20151007 040600 10.50 0.95 20151007 040600 10.60 1.27 20151007 040600 10.65 0.90 20151007 040600 10.68 0.22 20151007 040600 10.69 0.87 20151007 040600 10.69 1.31 20151007 040600 10.74 1.36 20151007 040600 10.82 1.42 20151007 040600 10.85 0.83 20151007 040600 10.92 1.48 20151007 040600 11.00 0.78 20151007 040600 11.02 1.52 20151007 040600 11.06 0.75 20151007 040600 11.08 0.24 20151007 040600 11.10 1.58 20151007 040600 11.22 0.70 20151007 040600 11.22 1.63 20151007 040600 11.34 1.68 20151007 040600 11.37 0.66 20151007 040600 11.44 1.73 20151007 040600 11.46 0.62 20151007 040600 11.53 1.77 20151007 040600 11.61 0.26 20151007 040600 11.62 1.80 20151007 040600 11.65 1.82 20151007 040600 11.71 0.58 20151007 040600 11.77 1.85 20151007 040600 11.91 1.88 20151007 040600 11.96 1.91 20151007 040600 12.02 0.55 20151007 040600 12.13 1.94 20151007 040600 12.27 1.99 20151007 040600 12.32 0.28 20151007 040600 12.32 1.96 20151007 040600 12.34 0.51 20151007 040600 12.35 1.99 20151007 040600 12.56 0.49 20151007 040600 12.90 0.30 20151007 040600 12.91 0.45 20151007 040600 13.27 0.42 20151007 040600 13.40 0.32 20151007 040600 13.57 0.39 20151007 040600 13.91 0.36 20151007 040600 14.13 0.33 20151007 040600 2.34 0.34 20151007 040600 2.59 0.32 20151007 040600 2.82 0.36 20151007 040600 3.60 0.28 20151007 040600 3.63 0.39 20151007 040600 4.54 0.26 20151007 040600 5.84 0.24 20151007 040600 7.32 0.20 20151007 040600 8.51 0.18 20151007 040600 9.55 0.18 20151007 040700 10.20 1.34 20151007 040700 10.55 0.76 20151007 040700 10.68 0.81 20151007 040700 10.76 1.35 20151007 040700 10.81 0.86 20151007 040700 10.97 0.91 20151007 040700 11.20 0.97 20151007 040700 11.24 1.34 20151007 040700 11.30 1.32 20151007 040700 11.38 1.01 20151007 040700 11.38 1.30 20151007 040700 11.45 1.29 20151007 040700 11.63 1.06 20151007 040700 11.66 1.27 20151007 040700 11.81 1.25 20151007 040700 11.91 1.11 20151007 040700 11.94 1.24 20151007 040700 12.15 1.16 20151007 040700 12.17 1.22 20151007 040700 12.37 1.21 20151007 040700 4.49 0.43 20151007 040700 5.23 1.34 20151007 040700 5.24 0.47 20151007 040700 5.32 1.38 20151007 040700 5.38 1.32 20151007 040700 5.39 1.41 20151007 040700 5.40 2.39 20151007 040700 5.49 1.44 20151007 040700 5.54 2.38 20151007 040700 5.62 1.48 20151007 040700 5.67 2.38 20151007 040700 5.73 1.51 20151007 040700 5.83 1.53 20151007 040700 5.93 1.32 20151007 040700 5.95 0.51 20151007 040700 5.96 1.56 20151007 040700 6.13 1.60 20151007 040700 6.65 1.32 20151007 040700 6.72 0.55 20151007 040700 7.38 1.32 20151007 040700 7.49 0.60 20151007 040700 8.10 1.33 20151007 040700 8.26 0.64 20151007 040700 8.69 1.33 20151007 040700 8.98 0.68 20151007 040700 9.49 1.34 20151007 040700 9.76 0.72 20151007 040800 1.64 3.31 20151007 040800 1.65 3.29 20151007 040800 1.72 3.32 20151007 040800 1.83 3.34 20151007 040800 1.89 3.26 20151007 040800 1.96 3.35 20151007 040800 2.15 3.37 20151007 040800 2.21 3.23 20151007 040800 2.36 3.38 20151007 040800 2.56 3.19 20151007 040800 2.57 3.39 20151007 040800 2.81 3.17 20151007 040800 2.83 3.40 20151007 040800 3.18 3.13 20151007 040800 3.22 3.42 20151007 040800 3.55 3.10 20151007 040800 3.82 3.45 20151007 040800 3.93 3.07 20151007 040800 4.20 3.04 20151007 040800 4.34 3.48 20151007 040800 4.37 2.52 20151007 040800 4.38 2.53 20151007 040800 4.39 2.51 20151007 040800 4.41 2.50 20151007 040800 4.41 2.54 20151007 040800 4.52 2.49 20151007 040800 4.54 3.00 20151007 040800 4.55 2.55 20151007 040800 4.62 2.96 20151007 040800 4.64 2.92 20151007 040800 4.65 2.56 20151007 040800 4.66 2.47 20151007 040800 4.75 2.56 20151007 040800 4.75 2.60 20151007 040800 4.75 2.88 20151007 040800 4.77 2.59 20151007 040800 4.78 2.58 20151007 040800 4.80 2.46 20151007 040800 4.80 2.57 20151007 040800 4.84 2.61 20151007 040800 4.86 2.83 20151007 040800 4.87 2.62 20151007 040800 4.89 2.44 20151007 040800 4.91 2.63 20151007 040800 4.94 3.52 20151007 040800 4.95 2.64 20151007 040800 4.98 2.79 20151007 040800 5.03 2.43 20151007 040800 5.03 2.76 20151007 040800 5.04 2.65 20151007 040800 5.05 2.65 20151007 040800 5.06 2.65 20151007 040800 5.15 2.65 20151007 040800 5.17 2.42 20151007 040800 5.17 2.72 20151007 040800 5.18 2.65 20151007 040800 5.21 2.65 20151007 040800 5.25 2.65 20151007 040800 5.27 2.41 20151007 040800 5.31 2.68 20151007 040800 5.38 2.66 20151007 040800 5.53 3.55 20151007 040900 10.11 3.30 20151007 040900 10.65 3.74 20151007 040900 11.38 3.75 20151007 040900 12.00 3.76 20151007 040900 12.27 3.45 20151007 040900 12.77 3.77 20151007 040900 13.54 3.79 20151007 040900 14.25 3.80 20151007 040900 14.85 3.82 20151007 040900 15.62 3.83 20151007 040900 16.44 3.25 20151007 040900 16.45 3.84 20151007 040900 17.16 3.85 20151007 040900 18.05 3.86 20151007 040900 18.97 3.50 20151007 040900 18.98 3.87 20151007 040900 19.77 3.88 20151007 040900 20.75 3.88 20151007 040900 21.81 3.84 20151007 040900 21.89 3.21 20151007 040900 22.90 3.80 20151007 040900 23.81 3.77 20151007 040900 24.90 3.73 20151007 040900 25.98 3.69 20151007 040900 26.89 3.66 20151007 040900 27.97 3.62 20151007 040900 28.53 3.16 20151007 040900 29.05 3.59 20151007 040900 29.50 3.15 20151007 040900 29.98 3.55 20151007 040900 30.52 3.53 20151007 040900 30.75 3.14 20151007 040900 31.14 3.50 20151007 040900 31.63 3.13 20151007 040900 31.76 3.47 20151007 040900 32.27 3.44 20151007 040900 32.79 3.13 20151007 040900 32.90 3.41 20151007 040900 33.50 3.37 20151007 040900 33.99 3.35 20151007 040900 34.02 3.12 20151007 040900 34.58 3.31 20151007 040900 35.05 3.28 20151007 040900 35.09 3.12 20151007 040900 35.46 3.27 20151007 040900 35.80 3.26 20151007 040900 36.24 3.24 20151007 040900 36.52 3.11 20151007 040900 36.71 3.21 20151007 040900 37.13 3.19 20151007 040900 37.67 3.18 20151007 040900 37.94 3.11 20151007 040900 38.23 3.15 20151007 040900 38.82 3.12 20151007 040900 5.32 3.35 20151007 040900 6.01 3.58 20151007 040900 6.53 3.40 20151007 040900 6.58 3.61 20151007 040900 7.17 3.65 20151007 040900 7.67 3.68 20151007 040900 8.20 3.70 20151007 040900 8.77 3.71 20151007 040900 9.39 3.72 20151007 040900 9.95 3.73 20151007 041000 11.28 3.72 20151007 041000 12.56 3.66 20151007 041000 14.74 4.27 20151007 041000 15.37 4.29 20151007 041000 15.65 4.28 20151007 041000 15.96 4.27 20151007 041000 16.22 4.27 20151007 041000 16.49 3.75 20151007 041000 16.52 4.26 20151007 041000 16.83 4.25 20151007 041000 17.09 4.24 20151007 041000 17.24 3.64 20151007 041000 17.39 4.23 20151007 041000 17.59 4.05 20151007 041000 17.62 4.04 20151007 041000 17.65 4.03 20151007 041000 17.68 4.02 20151007 041000 17.70 4.06 20151007 041000 17.70 4.22 20151007 041000 17.71 4.01 20151007 041000 17.75 4.00 20151007 041000 17.76 3.99 20151007 041000 17.79 4.06 20151007 041000 17.81 3.98 20151007 041000 17.85 3.97 20151007 041000 17.86 4.07 20151007 041000 17.86 4.21 20151007 041000 17.89 4.18 20151007 041000 17.90 3.97 20151007 041000 17.90 4.15 20151007 041000 17.91 4.00 20151007 041000 17.91 4.12 20151007 041000 17.92 4.09 20151007 041000 17.93 4.03 20151007 041000 17.93 4.06 20151007 041000 17.96 4.07 20151007 041000 18.07 4.08 20151007 041000 18.15 4.09 20151007 041000 18.27 4.10 20151007 041000 18.41 4.11 20151007 041000 18.42 3.88 20151007 041000 18.43 3.91 20151007 041000 18.45 3.94 20151007 041000 18.45 4.01 20151007 041000 18.46 3.98 20151007 041000 18.47 4.03 20151007 041000 18.48 4.06 20151007 041000 18.50 4.09 20151007 041000 18.51 4.11 20151007 041000 18.67 3.85 20151007 041000 19.49 3.84 20151007 041000 20.15 3.83 20151007 041000 20.96 3.82 20151007 041000 21.77 3.81 20151007 041000 22.27 3.77 20151007 041000 22.45 3.80 20151007 041000 23.28 3.79 20151007 041000 23.30 3.62 20151007 041000 24.13 3.79 20151007 041000 24.74 3.55 20151007 041000 24.96 3.78 20151007 041000 29.62 3.60 20151007 041000 8.30 3.70 20151007 041000 8.41 3.68 20151007 041100 10.34 3.91 20151007 041100 10.40 4.14 20151007 041100 10.84 3.90 20151007 041100 10.93 4.16 20151007 041100 10.98 3.92 20151007 041100 11.00 3.93 20151007 041100 11.09 3.93 20151007 041100 11.12 3.90 20151007 041100 11.21 3.93 20151007 041100 11.25 3.88 20151007 041100 11.33 3.92 20151007 041100 11.46 3.88 20151007 041100 11.46 3.91 20151007 041100 11.57 3.91 20151007 041100 11.58 4.18 20151007 041100 11.72 3.89 20151007 041100 11.87 3.88 20151007 041100 11.96 3.87 20151007 041100 12.24 4.21 20151007 041100 12.79 4.22 20151007 041100 13.47 4.24 20151007 041100 14.15 4.26 20151007 041100 3.37 3.92 20151007 041100 3.37 3.93 20151007 041100 3.42 3.92 20151007 041100 3.45 3.93 20151007 041100 3.52 3.92 20151007 041100 3.59 3.91 20151007 041100 3.60 3.93 20151007 041100 3.81 3.92 20151007 041100 3.83 3.93 20151007 041100 4.06 3.93 20151007 041100 4.06 3.94 20151007 041100 4.27 3.94 20151007 041100 4.30 3.94 20151007 041100 4.51 3.95 20151007 041100 4.56 3.95 20151007 041100 4.74 3.95 20151007 041100 4.82 3.95 20151007 041100 4.96 3.96 20151007 041100 5.15 3.97 20151007 041100 5.21 3.96 20151007 041100 5.36 3.97 20151007 041100 5.56 3.98 20151007 041100 5.63 3.97 20151007 041100 5.64 3.99 20151007 041100 5.87 4.00 20151007 041100 6.00 3.98 20151007 041100 6.22 4.02 20151007 041100 6.49 3.98 20151007 041100 6.59 4.03 20151007 041100 7.01 3.99 20151007 041100 7.12 4.05 20151007 041100 7.46 4.00 20151007 041100 7.72 4.07 20151007 041100 7.89 3.98 20151007 041100 8.28 4.08 20151007 041100 8.32 3.97 20151007 041100 8.80 3.95 20151007 041100 9.00 4.10 20151007 041100 9.22 3.94 20151007 041100 9.77 3.92 20151007 041100 9.77 4.12 20151007 041200 11.39 3.86 20151007 041200 11.55 3.84 20151007 041200 11.68 3.82 20151007 041200 11.84 3.81 20151007 041200 12.00 3.79 20151007 041200 12.14 3.78 20151007 041200 12.35 3.78 20151007 041200 12.63 3.80 20151007 041200 12.89 3.22 20151007 041200 12.92 3.23 20151007 041200 12.95 3.82 20151007 041200 12.96 3.24 20151007 041200 12.98 3.24 20151007 041200 13.03 3.24 20151007 041200 13.10 3.25 20151007 041200 13.20 3.25 20151007 041200 13.20 3.83 20151007 041200 13.26 3.32 20151007 041200 13.31 3.25 20151007 041200 13.42 3.25 20151007 041200 13.52 3.40 20151007 041200 13.53 3.84 20151007 041200 13.56 3.25 20151007 041200 13.73 3.46 20151007 041200 13.79 3.28 20151007 041200 13.87 3.85 20151007 041200 13.96 3.54 20151007 041200 14.00 3.32 20151007 041200 14.16 3.86 20151007 041200 14.18 3.62 20151007 041200 14.27 3.36 20151007 041200 14.34 3.69 20151007 041200 14.52 3.77 20151007 041200 14.53 3.40 20151007 041200 14.53 3.88 20151007 041200 14.70 3.85 20151007 041200 14.76 3.44 20151007 041200 14.78 3.89 20151007 041200 14.90 3.88 20151007 041200 14.91 3.88 20151007 041200 14.91 3.89 20151007 041200 14.92 3.88 20151007 041200 14.92 3.89 20151007 041200 14.94 3.88 20151007 041200 14.95 3.89 20151007 041200 14.97 3.88 20151007 041200 14.99 3.91 20151007 041200 15.01 3.88 20151007 041200 15.19 3.91 20151007 041200 15.20 3.94 20151007 041200 15.35 3.93 20151007 041200 15.39 3.96 20151007 041200 15.53 3.96 20151007 041200 15.61 3.99 20151007 041200 15.71 3.98 20151007 041200 15.83 4.01 20151007 041200 15.86 4.00 20151007 041200 16.03 4.03 20151007 041200 16.05 4.04 20151007 041200 16.21 4.06 20151007 041200 16.23 4.07 20151007 041200 16.35 4.08 20151007 041200 16.45 4.10 20151007 041300 15.04 3.49 20151007 041300 15.19 1.88 20151007 041300 15.33 3.54 20151007 041300 15.36 3.63 20151007 041300 15.36 3.64 20151007 041300 15.38 3.63 20151007 041300 15.40 3.63 20151007 041300 15.44 3.64 20151007 041300 15.46 3.63 20151007 041300 15.54 1.91 20151007 041300 15.55 3.63 20151007 041300 15.57 3.58 20151007 041300 15.65 3.63 20151007 041300 15.72 3.62 20151007 041300 15.78 3.60 20151007 041300 15.88 3.63 20151007 041300 16.08 1.96 20151007 041300 16.11 3.57 20151007 041300 16.39 3.54 20151007 041300 16.69 2.00 20151007 041300 16.70 3.50 20151007 041300 17.08 3.47 20151007 041300 17.26 2.04 20151007 041300 17.33 3.44 20151007 041300 17.61 3.40 20151007 041300 17.88 3.36 20151007 041300 17.99 2.08 20151007 041300 18.15 3.34 20151007 041300 18.54 3.34 20151007 041300 18.78 2.10 20151007 041300 18.94 3.34 20151007 041300 19.33 3.34 20151007 041300 19.58 2.14 20151007 041300 19.79 3.34 20151007 041300 20.35 3.36 20151007 041300 20.75 2.19 20151007 041300 20.82 3.36 20151007 041300 21.23 3.36 20151007 041300 21.71 3.35 20151007 041300 22.08 2.25 20151007 041300 22.37 3.33 20151007 041300 23.00 3.31 20151007 041300 23.30 2.29 20151007 041300 23.73 3.27 20151007 041300 24.56 3.25 20151007 041300 24.86 2.33 20151007 041300 25.18 3.22 20151007 041300 25.91 3.18 20151007 041300 26.49 2.38 20151007 041300 26.63 3.14 20151007 041300 27.25 3.11 20151007 041300 27.90 2.42 20151007 041300 27.97 3.07 20151007 041300 28.23 3.00 20151007 041300 28.44 2.95 20151007 041300 28.65 2.88 20151007 041300 28.93 2.82 20151007 041300 29.22 2.76 20151007 041300 29.64 2.47 20151007 041300 29.64 2.69 20151007 041300 30.16 2.63 20151007 041300 30.68 2.59 20151007 041300 31.43 2.52 20151007 041400 0.81 1.57 20151007 041400 10.55 1.69 20151007 041400 1.06 1.58 20151007 041400 11.63 1.71 20151007 041400 12.00 1.91 20151007 041400 12.85 1.72 20151007 041400 13.73 1.21 20151007 041400 13.87 1.04 20151007 041400 14.17 1.75 20151007 041400 1.42 1.57 20151007 041400 14.57 1.39 20151007 041400 14.65 1.78 20151007 041400 14.78 0.88 20151007 041400 14.85 1.83 20151007 041400 14.85 1.98 20151007 041400 16.06 1.56 20151007 041400 16.95 0.86 20151007 041400 17.82 1.71 20151007 041400 1.79 1.59 20151007 041400 18.34 2.06 20151007 041400 19.07 0.84 20151007 041400 20.12 1.87 20151007 041400 21.18 0.84 20151007 041400 21.83 2.14 20151007 041400 22.64 2.02 20151007 041400 23.24 0.84 20151007 041400 2.36 1.56 20151007 041400 24.46 2.21 20151007 041400 25.03 0.85 20151007 041400 25.12 2.15 20151007 041400 26.83 0.88 20151007 041400 2.72 1.59 20151007 041400 27.26 2.25 20151007 041400 27.26 2.31 20151007 041400 27.26 2.38 20151007 041400 27.29 2.45 20151007 041400 27.31 2.51 20151007 041400 27.36 2.59 20151007 041400 27.40 2.16 20151007 041400 27.41 2.65 20151007 041400 27.46 2.72 20151007 041400 27.56 2.79 20151007 041400 27.79 2.02 20151007 041400 27.91 2.28 20151007 041400 28.20 1.87 20151007 041400 28.55 1.75 20151007 041400 28.56 0.91 20151007 041400 28.98 1.60 20151007 041400 29.44 1.45 20151007 041400 29.90 1.30 20151007 041400 29.92 0.95 20151007 041400 30.33 1.17 20151007 041400 30.81 1.02 20151007 041400 3.12 1.55 20151007 041400 3.51 1.60 20151007 041400 4.20 1.68 20151007 041400 4.22 1.56 20151007 041400 4.48 1.61 20151007 041400 5.50 1.59 20151007 041400 5.79 1.75 20151007 041400 6.83 1.62 20151007 041400 7.88 1.63 20151007 041400 8.82 1.83 20151007 041400 9.22 1.66 20151007 041500 18.96 3.56 20151007 041500 19.16 3.51 20151007 041500 19.42 3.46 20151007 041500 19.64 3.41 20151007 041500 19.64 3.52 20151007 041500 19.99 3.36 20151007 041500 20.33 3.32 20151007 041500 20.44 3.47 20151007 041500 20.81 3.27 20151007 041500 21.20 3.23 20151007 041500 21.20 3.43 20151007 041500 21.78 3.19 20151007 041500 22.12 3.38 20151007 041500 22.32 3.19 20151007 041500 22.92 3.26 20151007 041500 23.17 3.32 20151007 041500 23.57 3.35 20151007 041500 24.06 3.27 20151007 041500 24.36 3.43 20151007 041500 25.06 3.50 20151007 041500 25.08 3.21 20151007 041500 25.33 4.88 20151007 041500 25.34 4.43 20151007 041500 25.35 4.33 20151007 041500 25.38 4.23 20151007 041500 25.38 4.76 20151007 041500 25.39 4.63 20151007 041500 25.40 4.52 20151007 041500 25.45 4.15 20151007 041500 25.53 5.02 20151007 041500 25.77 5.16 20151007 041500 25.78 3.59 20151007 041500 26.01 5.28 20151007 041500 26.08 4.06 20151007 041500 26.10 3.16 20151007 041500 26.34 5.42 20151007 041500 26.63 3.67 20151007 041500 26.72 5.56 20151007 041500 26.84 3.97 20151007 041500 26.93 3.11 20151007 041500 27.05 3.08 20151007 041500 27.10 5.68 20151007 041500 27.15 3.04 20151007 041500 27.23 3.02 20151007 041500 27.27 3.74 20151007 041500 27.31 2.98 20151007 041500 27.39 2.94 20151007 041500 27.43 2.91 20151007 041500 27.50 2.87 20151007 041500 27.52 2.83 20151007 041500 27.62 5.82 20151007 041500 27.94 3.90 20151007 041500 28.19 3.81 20151007 043000 12.01 1.22 20151007 043000 12.23 1.21 20151007 043000 12.47 1.20 20151007 043000 12.69 1.20 20151007 043000 12.96 1.19 20151007 043000 13.25 1.19 20151007 043000 13.50 1.18 20151007 043000 13.81 1.18 20151007 043100 13.14 0.90 20151007 043100 13.15 0.88 20151007 043100 13.15 0.92 20151007 043100 13.18 0.94 20151007 043100 13.19 0.86 20151007 043100 13.22 0.97 20151007 043100 13.24 0.85 20151007 043100 13.28 0.99 20151007 043100 13.34 0.83 20151007 043100 13.37 0.93 20151007 043100 13.37 1.02 20151007 043100 13.46 1.04 20151007 043100 13.47 0.95 20151007 043100 13.48 0.81 20151007 043100 13.49 0.93 20151007 043100 13.54 1.06 20151007 043100 13.63 0.82 20151007 043100 13.65 1.09 20151007 043100 13.68 0.92 20151007 043100 13.77 0.82 20151007 043100 13.77 1.11 20151007 043100 13.88 1.13 20151007 043100 13.91 0.91 20151007 043100 13.97 0.83 20151007 043100 14.02 1.15 20151007 043100 14.11 0.98 20151007 043100 14.12 1.18 20151007 043100 14.13 0.90 20151007 043100 14.16 1.17 20151007 043100 14.19 0.83 20151007 043100 14.39 0.84 20151007 043100 14.42 0.89 20151007 043100 14.65 0.84 20151007 043100 14.74 0.88 20151007 043100 14.92 1.01 20151007 043100 14.93 0.85 20151007 043100 15.02 0.87 20151007 043100 15.18 0.86 20151007 043100 15.37 0.86 20151007 043100 15.71 1.04 20151007 043100 16.76 1.07 20151007 043100 17.91 1.10 20151007 043100 18.92 1.13 20151007 043100 20.20 1.16 20151007 043100 20.65 1.28 20151007 043100 20.96 1.28 20151007 043100 20.96 1.30 20151007 043100 21.01 1.32 20151007 043100 21.13 1.34 20151007 043100 21.32 1.36 20151007 043100 21.53 1.19 20151007 043100 21.53 1.37 20151007 043100 21.83 1.39 20151007 043100 21.98 1.21 20151007 043100 22.00 1.24 20151007 043100 22.05 1.27 20151007 043100 22.12 1.30 20151007 043100 22.19 1.41 20151007 043100 22.23 1.33 20151007 043100 22.36 1.36 20151007 043100 22.49 1.38 20151007 043100 22.59 1.43 20151007 043100 22.67 1.41 20151007 043100 22.86 1.44 20151007 043200 10.09 0.85 20151007 043200 11.23 0.84 20151007 043200 11.31 0.84 20151007 043200 11.41 0.84 20151007 043200 11.52 0.85 20151007 043200 11.62 0.85 20151007 043200 11.70 0.85 20151007 043200 11.81 0.85 20151007 043200 11.92 0.85 20151007 043200 12.00 0.86 20151007 043200 12.11 0.86 20151007 043200 12.19 0.86 20151007 043200 12.30 0.86 20151007 043200 12.39 0.86 20151007 043200 12.49 0.86 20151007 043200 12.57 0.86 20151007 043200 12.68 0.85 20151007 043200 12.80 0.85 20151007 043200 12.91 0.85 20151007 043200 13.23 0.86 20151007 043200 13.95 0.90 20151007 043200 14.69 0.94 20151007 043200 15.32 0.97 20151007 043200 16.09 1.01 20151007 043200 16.88 1.05 20151007 043200 17.56 1.08 20151007 043200 18.38 1.12 20151007 043200 19.22 1.15 20151007 043200 19.56 1.17 20151007 043200 19.70 1.18 20151007 043200 19.87 1.19 20151007 043200 20.04 1.20 20151007 043200 20.27 1.22 20151007 043200 20.31 1.28 20151007 043200 20.32 1.28 20151007 043200 20.37 1.28 20151007 043200 20.45 1.28 20151007 043200 20.47 1.23 20151007 043200 20.54 1.28 20151007 043200 20.72 1.25 20151007 043200 20.80 1.28 20151007 043200 21.03 1.26 20151007 043200 21.08 1.28 20151007 043200 21.37 1.28 20151007 043200 4.18 0.90 20151007 043200 4.21 0.90 20151007 043200 4.27 0.90 20151007 043200 4.37 0.91 20151007 043200 4.48 0.90 20151007 043200 4.65 0.91 20151007 043200 4.78 0.89 20151007 043200 4.79 0.89 20151007 043200 4.95 0.91 20151007 043200 5.00 0.88 20151007 043200 5.43 0.91 20151007 043200 5.53 0.88 20151007 043200 6.13 0.92 20151007 043200 6.14 0.87 20151007 043200 6.89 0.92 20151007 043200 7.04 0.86 20151007 043200 7.83 0.93 20151007 043200 8.09 0.86 20151007 043200 8.97 0.85 20151007 043300 10.44 0.29 20151007 043300 10.59 0.95 20151007 043300 10.86 0.37 20151007 043300 11.14 -2.58 20151007 043300 11.38 0.47 20151007 043300 11.58 0.96 20151007 043300 11.89 0.56 20151007 043300 12.32 0.64 20151007 043300 12.57 0.96 20151007 043300 12.65 0.69 20151007 043300 12.95 0.72 20151007 043300 13.20 0.74 20151007 043300 1.32 -1.56 20151007 043300 13.25 -2.81 20151007 043300 13.40 0.97 20151007 043300 13.50 0.78 20151007 043300 1.35 -1.29 20151007 043300 13.80 0.81 20151007 043300 13.83 0.97 20151007 043300 13.97 0.97 20151007 043300 14.05 0.84 20151007 043300 14.09 0.97 20151007 043300 14.23 0.96 20151007 043300 14.36 0.87 20151007 043300 14.37 0.96 20151007 043300 14.49 0.95 20151007 043300 14.63 0.95 20151007 043300 14.66 0.91 20151007 043300 14.78 0.94 20151007 043300 14.90 0.94 20151007 043300 15.76 -3.08 20151007 043300 18.31 -3.35 20151007 043300 18.83 -3.50 20151007 043300 19.03 -3.67 20151007 043300 19.08 -5.45 20151007 043300 19.26 -3.84 20151007 043300 19.52 -4.01 20151007 043300 19.65 -5.22 20151007 043300 19.75 -4.15 20151007 043300 20.06 -4.33 20151007 043300 20.22 -5.04 20151007 043300 20.38 -4.49 20151007 043300 20.67 -4.64 20151007 043300 2.88 -1.12 20151007 043300 3.57 -1.00 20151007 043300 3.89 -1.82 20151007 043300 4.25 -0.87 20151007 043300 4.91 -0.75 20151007 043300 5.46 -0.64 20151007 043300 6.03 -2.05 20151007 043300 6.11 -0.52 20151007 043300 6.75 -0.39 20151007 043300 7.28 -0.29 20151007 043300 7.94 -0.17 20151007 043300 8.49 -0.06 20151007 043300 8.59 -2.31 20151007 043300 8.79 0.94 20151007 043300 8.91 0.02 20151007 043300 9.41 0.11 20151007 043300 9.61 0.94 20151007 043300 9.92 0.20 20151007 043400 13.39 -4.56 20151007 043400 13.41 -4.33 20151007 043400 13.47 -4.80 20151007 043400 13.48 -4.14 20151007 043400 13.56 -5.04 20151007 043400 13.67 -3.93 20151007 043400 13.83 -5.25 20151007 043400 13.96 -3.73 20151007 043400 14.22 -5.50 20151007 043400 14.23 -3.57 20151007 043400 14.63 -3.39 20151007 043400 15.10 -3.22 20151007 043400 15.13 -5.93 20151007 043400 15.55 -3.09 20151007 043400 15.61 -6.16 20151007 043400 15.71 -2.66 20151007 043400 15.86 -2.20 20151007 043400 16.05 -1.74 20151007 043400 16.12 -1.34 20151007 043400 16.25 -6.38 20151007 043400 16.27 -6.67 20151007 043400 16.28 -0.85 20151007 043400 16.49 -6.67 20151007 043400 16.52 -0.36 20151007 043400 16.68 -6.66 20151007 043400 16.75 0.05 20151007 043400 16.84 -6.56 20151007 043400 16.91 -6.67 20151007 043400 17.08 0.54 20151007 043400 17.12 -6.65 20151007 043400 17.63 1.02 20151007 043400 17.79 -6.65 20151007 043400 18.29 -6.06 20151007 043400 18.33 -6.28 20151007 043400 18.51 -6.50 20151007 043400 18.56 -6.65 20151007 043400 18.80 1.41 20151007 043400 20.15 1.86 20151007 043400 21.55 2.32 20151007 043400 22.94 2.76 20151007 043400 24.09 3.13 20151007 043400 25.45 3.57 20151007 043400 26.81 4.02 20151007 043400 27.91 4.37 20151007 043400 29.35 4.78 20151007 043400 31.08 5.15 20151007 043400 32.51 5.45 20151007 043400 34.30 5.84 20151007 043400 36.03 6.21 20151007 043400 37.76 6.57 20151007 043400 39.18 6.87 20151007 043400 40.89 7.24 20151007 043400 42.70 7.62 20151007 043400 43.99 7.86 20151007 043400 45.48 8.09 20151007 043400 47.01 8.32 20151007 043400 48.36 8.54 20151007 043400 49.93 8.77 20151007 043400 51.52 9.01 20151007 043400 53.15 9.25 20151007 043400 54.51 9.45 20151007 043500 100.97 2.68 20151007 043500 102.20 2.65 20151007 043500 103.48 2.62 20151007 043500 104.81 2.59 20151007 043500 106.08 2.53 20151007 043500 107.50 2.51 20151007 043500 108.97 2.49 20151007 043500 110.03 2.48 20151007 043500 110.64 2.38 20151007 043500 111.14 2.34 20151007 043500 111.55 2.32 20151007 043500 112.07 2.29 20151007 043500 112.70 2.20 20151007 043500 113.24 2.18 20151007 043500 113.68 2.17 20151007 043500 114.00 2.13 20151007 043500 114.32 2.09 20151007 043500 56.17 9.70 20151007 043500 57.34 9.81 20151007 043500 58.20 9.87 20151007 043500 59.22 9.94 20151007 043500 60.29 10.03 20151007 043500 61.26 10.10 20151007 043500 62.04 10.15 20151007 043500 62.96 10.22 20151007 043500 63.86 10.28 20151007 043500 64.70 10.35 20151007 043500 66.56 10.26 20151007 043500 68.43 10.19 20151007 043500 69.98 10.13 20151007 043500 71.99 10.09 20151007 043500 73.90 10.04 20151007 043500 75.82 9.99 20151007 043500 77.42 9.97 20151007 043500 79.46 9.94 20151007 043500 81.10 9.85 20151007 043500 81.95 9.65 20151007 043500 82.51 5.63 20151007 043500 83.03 9.42 20151007 043500 83.33 5.92 20151007 043500 83.69 5.37 20151007 043500 84.15 6.24 20151007 043500 84.19 9.18 20151007 043500 84.96 6.48 20151007 043500 85.14 9.00 20151007 043500 85.66 5.05 20151007 043500 85.89 6.77 20151007 043500 86.33 8.78 20151007 043500 86.87 7.06 20151007 043500 87.56 8.57 20151007 043500 87.75 4.68 20151007 043500 87.93 7.39 20151007 043500 88.83 7.63 20151007 043500 88.83 8.37 20151007 043500 89.35 4.41 20151007 043500 89.88 8.17 20151007 043500 89.96 7.93 20151007 043500 91.28 4.09 20151007 043500 93.20 3.75 20151007 043500 95.28 3.38 20151007 043500 96.82 3.11 20151007 043500 98.69 2.78 20151007 043500 99.82 2.74 20151007 043600 102.53 3.05 20151007 043600 104.78 2.75 20151007 043600 105.86 2.65 20151007 043600 106.99 2.63 20151007 043600 108.24 2.53 20151007 043600 10.85 10.60 20151007 043600 109.30 2.44 20151007 043600 110.53 2.34 20151007 043600 111.66 2.32 20151007 043600 112.88 2.23 20151007 043600 12.08 10.83 20151007 043600 15.72 10.54 20151007 043600 17.09 10.86 20151007 043600 19.93 10.49 20151007 043600 20.02 10.84 20151007 043600 23.04 10.75 20151007 043600 25.20 10.46 20151007 043600 26.45 10.65 20151007 043600 26.86 12.22 20151007 043600 27.77 10.57 20151007 043600 27.91 12.26 20151007 043600 28.86 12.33 20151007 043600 29.02 10.76 20151007 043600 29.66 10.54 20151007 043600 29.98 12.42 20151007 043600 30.03 10.91 20151007 043600 30.84 12.39 20151007 043600 31.41 11.12 20151007 043600 31.45 12.31 20151007 043600 32.30 12.27 20151007 043600 32.63 11.29 20151007 043600 33.18 12.22 20151007 043600 33.48 10.43 20151007 043600 33.62 11.42 20151007 043600 33.95 12.13 20151007 043600 34.75 12.10 20151007 043600 35.01 11.63 20151007 043600 35.71 12.05 20151007 043600 36.21 11.79 20151007 043600 36.71 12.01 20151007 043600 37.39 11.94 20151007 043600 37.46 10.31 20151007 043600 40.98 10.20 20151007 043600 45.12 10.07 20151007 043600 49.33 9.94 20151007 043600 53.15 9.50 20151007 043600 5.33 10.69 20151007 043600 56.42 9.08 20151007 043600 60.28 8.57 20151007 043600 64.21 8.06 20151007 043600 6.63 10.63 20151007 043600 67.62 7.63 20151007 043600 71.63 7.11 20151007 043600 75.67 6.59 20151007 043600 7.75 10.76 20151007 043600 79.75 6.06 20151007 043600 83.27 5.62 20151007 043600 85.60 5.32 20151007 043600 87.99 5.00 20151007 043600 90.02 4.72 20151007 043600 92.53 4.42 20151007 043600 95.08 4.07 20151007 043600 97.68 3.70 20151007 043600 99.83 3.44 20151007 043700 15.23 10.09 20151007 043700 15.26 10.14 20151007 043700 15.27 10.00 20151007 043700 15.28 10.05 20151007 043700 15.29 10.19 20151007 043700 15.29 9.95 20151007 043700 15.30 10.27 20151007 043700 15.34 10.23 20151007 043700 15.35 10.32 20151007 043700 15.47 10.37 20151007 043700 15.57 9.99 20151007 043700 15.74 10.01 20151007 043700 15.82 10.44 20151007 043700 15.97 10.03 20151007 043700 16.27 10.07 20151007 043700 16.34 10.52 20151007 043700 16.48 10.09 20151007 043700 16.75 10.12 20151007 043700 16.86 10.61 20151007 043700 17.08 10.16 20151007 043700 17.23 10.68 20151007 043700 17.38 10.20 20151007 043700 17.70 10.21 20151007 043700 17.76 10.78 20151007 043700 18.25 10.19 20151007 043700 18.30 10.87 20151007 043700 18.75 10.18 20151007 043700 18.83 10.97 20151007 043700 19.17 10.16 20151007 043700 19.22 11.05 20151007 043700 19.65 11.15 20151007 043700 19.66 10.15 20151007 043700 19.83 11.24 20151007 043700 19.94 11.30 20151007 043700 20.13 11.40 20151007 043700 20.21 10.13 20151007 043700 20.32 11.50 20151007 043700 20.44 11.56 20151007 043700 20.64 11.66 20151007 043700 20.72 10.12 20151007 043700 20.83 11.76 20151007 043700 21.03 11.87 20151007 043700 21.13 10.11 20151007 043700 21.61 11.91 20151007 043700 21.63 9.69 20151007 043700 21.63 9.75 20151007 043700 21.63 9.83 20151007 043700 21.66 10.10 20151007 043700 21.66 9.61 20151007 043700 21.67 9.91 20151007 043700 21.70 9.98 20151007 043700 21.72 9.53 20151007 043700 21.76 9.47 20151007 043700 21.77 10.04 20151007 043700 21.83 9.35 20151007 043700 21.91 9.22 20151007 043700 21.96 9.09 20151007 043700 22.02 8.99 20151007 043700 22.09 8.87 20151007 043700 22.69 11.97 20151007 043700 23.78 12.04 20151007 043700 24.65 12.07 20151007 043700 25.75 12.14 20151007 043800 14.50 7.22 20151007 043800 14.51 7.25 20151007 043800 14.52 7.28 20151007 043800 14.52 7.31 20151007 043800 14.53 7.34 20151007 043800 14.53 7.36 20151007 043800 14.53 7.40 20151007 043800 14.53 7.46 20151007 043800 14.54 7.43 20151007 043800 14.69 7.21 20151007 043800 15.01 7.53 20151007 043800 15.31 7.24 20151007 043800 15.63 7.61 20151007 043800 15.86 7.28 20151007 043800 16.25 7.69 20151007 043800 16.54 7.31 20151007 043800 16.78 7.76 20151007 043800 17.26 7.34 20151007 043800 17.43 7.85 20151007 043800 17.88 7.37 20151007 043800 18.09 7.93 20151007 043800 18.65 7.40 20151007 043800 18.77 8.01 20151007 043800 19.34 8.08 20151007 043800 19.46 7.43 20151007 043800 20.01 8.16 20151007 043800 20.28 7.47 20151007 043800 20.56 8.19 20151007 043800 20.66 7.53 20151007 043800 20.85 7.65 20151007 043800 21.02 8.22 20151007 043800 21.03 7.77 20151007 043800 21.21 7.86 20151007 043800 21.42 7.97 20151007 043800 21.60 8.25 20151007 043800 21.63 8.09 20151007 043800 21.85 8.20 20151007 043800 22.04 8.29 20151007 043800 22.14 8.74 20151007 043800 22.20 8.29 20151007 043800 22.20 8.64 20151007 043800 22.26 8.53 20151007 043800 22.27 8.41 20151007 043800 22.46 8.20 20151007 043800 22.78 8.32 20151007 043800 22.89 8.26 20151007 043800 23.23 8.31 20151007 043800 23.30 8.36 20151007 043800 23.74 8.37 20151007 043800 23.93 8.39 20151007 043800 24.18 8.42 20151007 043800 24.55 8.43 20151007 043800 24.61 8.48 20151007 043800 24.91 8.46 20151007 043800 25.00 8.47 20151007 043800 25.04 8.52 20151007 043800 25.08 8.49 20151007 043800 25.19 8.51 20151007 043800 25.30 8.53 20151007 043800 25.39 8.54 20151007 043800 25.49 8.58 20151007 043800 25.52 8.56 20151007 043800 25.67 8.59 20151007 043800 25.75 8.60 20151007 043900 10.53 4.85 20151007 043900 10.55 4.81 20151007 043900 10.55 4.90 20151007 043900 10.65 4.96 20151007 043900 10.76 5.01 20151007 043900 10.85 5.06 20151007 043900 11.00 5.12 20151007 043900 11.03 4.78 20151007 043900 11.17 5.19 20151007 043900 11.30 5.23 20151007 043900 11.49 5.29 20151007 043900 11.57 4.76 20151007 043900 11.80 5.39 20151007 043900 12.04 5.47 20151007 043900 12.06 4.73 20151007 043900 12.33 5.57 20151007 043900 12.51 4.71 20151007 043900 12.60 5.66 20151007 043900 12.88 5.75 20151007 043900 13.01 4.69 20151007 043900 13.08 5.83 20151007 043900 13.36 5.92 20151007 043900 13.52 4.66 20151007 043900 13.58 6.01 20151007 043900 13.93 6.11 20151007 043900 14.08 4.64 20151007 043900 14.49 6.21 20151007 043900 14.50 4.62 20151007 043900 15.04 4.61 20151007 043900 15.13 6.33 20151007 043900 15.65 4.61 20151007 043900 15.78 6.44 20151007 043900 16.13 4.61 20151007 043900 16.36 6.54 20151007 043900 16.74 4.61 20151007 043900 17.02 6.66 20151007 043900 17.37 4.62 20151007 043900 17.70 6.77 20151007 043900 18.01 4.62 20151007 043900 18.40 6.89 20151007 043900 18.57 4.62 20151007 043900 18.97 6.99 20151007 043900 19.23 4.63 20151007 043900 19.39 7.08 20151007 043900 19.56 7.16 20151007 043900 19.69 7.22 20151007 043900 19.86 7.29 20151007 043900 19.93 4.63 20151007 043900 20.02 4.66 20151007 043900 20.06 7.37 20151007 043900 20.25 7.45 20151007 043900 20.41 7.51 20151007 043900 20.62 7.59 20151007 043900 20.83 7.67 20151007 043900 20.86 7.72 20151007 043900 20.90 7.77 20151007 043900 20.95 7.82 20151007 043900 21.02 7.88 20151007 043900 21.16 7.93 20151007 043900 21.30 7.98 20151007 043900 21.55 8.04 20151007 043900 21.76 8.10 20151007 043900 21.95 8.15 20151007 044000 13.14 5.44 20151007 044000 13.49 5.46 20151007 044000 13.83 5.47 20151007 044000 14.11 5.49 20151007 044000 14.12 5.36 20151007 044000 14.19 5.38 20151007 044000 14.30 5.33 20151007 044000 14.36 5.40 20151007 044000 14.38 5.50 20151007 044000 14.44 5.30 20151007 044000 14.51 5.42 20151007 044000 14.52 5.51 20151007 044000 14.64 5.52 20151007 044000 14.66 5.43 20151007 044000 14.68 5.27 20151007 044000 14.78 5.53 20151007 044000 14.83 5.24 20151007 044000 14.84 5.46 20151007 044000 14.91 5.54 20151007 044000 15.01 5.48 20151007 044000 15.04 5.21 20151007 044000 15.04 5.56 20151007 044000 15.16 5.56 20151007 044000 15.20 5.50 20151007 044000 15.28 5.58 20151007 044000 15.35 5.18 20151007 044000 15.35 5.52 20151007 044000 15.43 5.59 20151007 044000 15.55 5.55 20151007 044000 15.59 5.60 20151007 044000 15.61 5.15 20151007 044000 15.74 5.55 20151007 044000 15.74 5.61 20151007 044000 15.83 5.12 20151007 044000 15.95 5.56 20151007 044000 15.96 5.61 20151007 044000 16.11 5.57 20151007 044000 16.17 5.61 20151007 044000 16.28 5.10 20151007 044000 16.31 5.57 20151007 044000 16.34 5.62 20151007 044000 16.53 5.58 20151007 044000 16.57 5.62 20151007 044000 16.70 5.59 20151007 044000 16.71 5.09 20151007 044000 16.81 5.62 20151007 044000 16.90 5.60 20151007 044000 17.06 5.62 20151007 044000 17.08 5.08 20151007 044000 17.13 5.61 20151007 044000 17.26 5.62 20151007 044000 17.60 5.07 20151007 044000 18.09 5.06 20151007 044000 18.64 5.05 20151007 044000 19.08 5.05 20151007 044000 19.63 5.04 20151007 044000 20.04 4.70 20151007 044000 20.05 4.80 20151007 044000 20.07 4.75 20151007 044000 20.10 4.84 20151007 044000 20.15 4.94 20151007 044000 20.16 4.89 20151007 044000 20.21 5.03 20151007 044000 20.22 4.99 20151007 044100 10.08 3.35 20151007 044100 10.31 3.39 20151007 044100 10.51 3.43 20151007 044100 10.73 3.47 20151007 044100 10.93 5.03 20151007 044100 10.96 3.51 20151007 044100 10.96 5.04 20151007 044100 10.99 5.00 20151007 044100 11.06 4.97 20151007 044100 11.07 3.56 20151007 044100 11.08 3.61 20151007 044100 11.09 3.73 20151007 044100 11.09 3.83 20151007 044100 11.10 3.67 20151007 044100 11.10 3.79 20151007 044100 11.10 5.05 20151007 044100 11.11 3.90 20151007 044100 11.11 4.00 20151007 044100 11.12 3.96 20151007 044100 11.14 4.94 20151007 044100 11.17 4.05 20151007 044100 11.21 4.91 20151007 044100 11.22 5.05 20151007 044100 11.26 4.08 20151007 044100 11.29 4.87 20151007 044100 11.33 4.12 20151007 044100 11.33 5.05 20151007 044100 11.38 4.85 20151007 044100 11.43 4.15 20151007 044100 11.43 5.32 20151007 044100 11.45 5.06 20151007 044100 11.47 4.81 20151007 044100 11.47 5.35 20151007 044100 11.48 5.29 20151007 044100 11.52 4.18 20151007 044100 11.52 5.26 20151007 044100 11.55 4.79 20151007 044100 11.56 5.23 20151007 044100 11.58 5.06 20151007 044100 11.62 4.74 20151007 044100 11.63 5.20 20151007 044100 11.65 4.22 20151007 044100 11.68 4.68 20151007 044100 11.69 5.07 20151007 044100 11.70 5.17 20151007 044100 11.76 4.63 20151007 044100 11.77 5.36 20151007 044100 11.78 5.08 20151007 044100 11.78 5.14 20151007 044100 11.79 4.25 20151007 044100 11.80 4.58 20151007 044100 11.84 5.11 20151007 044100 11.85 4.53 20151007 044100 11.89 4.28 20151007 044100 11.91 5.08 20151007 044100 11.93 4.47 20151007 044100 11.95 4.42 20151007 044100 12.03 4.37 20151007 044100 12.06 4.32 20151007 044100 12.13 5.38 20151007 044100 12.50 5.40 20151007 044100 12.78 5.42 20151007 044100 9.66 3.27 20151007 044100 9.86 3.31 20151007 044200 8.93 2.80 20151007 044200 8.95 2.84 20151007 044200 8.96 2.93 20151007 044200 8.97 2.89 20151007 044200 9.00 2.97 20151007 044200 9.00 3.01 20151007 044200 9.01 2.78 20151007 044200 9.05 3.06 20151007 044200 9.10 3.11 20151007 044200 9.11 2.75 20151007 044200 9.12 3.14 20151007 044200 9.21 3.19 20151007 044200 9.42 3.23 20151007 044600 6.48 1.45 20151007 044600 6.83 1.43 20151007 044600 7.10 1.43 20151007 044600 7.35 1.44 20151007 044600 7.65 1.44 20151007 044600 7.88 1.45 20151007 044700 10.15 0.78 20151007 044700 10.31 1.26 20151007 044700 10.65 0.81 20151007 044700 10.66 1.24 20151007 044700 10.92 0.85 20151007 044700 11.00 0.89 20151007 044700 11.09 0.93 20151007 044700 11.15 1.22 20151007 044700 11.20 0.97 20151007 044700 11.31 1.00 20151007 044700 11.44 1.05 20151007 044700 11.59 1.09 20151007 044700 11.62 1.20 20151007 044700 11.75 1.13 20151007 044700 11.90 1.17 20151007 044700 4.75 0.82 20151007 044700 4.75 1.52 20151007 044700 4.81 1.53 20151007 044700 4.89 1.49 20151007 044700 4.91 0.79 20151007 044700 4.92 1.52 20151007 044700 5.09 1.51 20151007 044700 5.14 0.89 20151007 044700 5.18 1.46 20151007 044700 5.19 0.75 20151007 044700 5.32 1.50 20151007 044700 5.48 0.72 20151007 044700 5.51 1.44 20151007 044700 5.58 0.97 20151007 044700 5.58 1.49 20151007 044700 5.73 0.70 20151007 044700 5.82 1.47 20151007 044700 5.99 1.42 20151007 044700 6.01 0.67 20151007 044700 6.03 1.05 20151007 044700 6.13 1.46 20151007 044700 6.28 0.63 20151007 044700 6.52 1.14 20151007 044700 6.54 0.60 20151007 044700 6.60 1.40 20151007 044700 6.80 0.57 20151007 044700 6.97 1.20 20151007 044700 7.15 0.55 20151007 044700 7.22 1.38 20151007 044700 7.47 1.29 20151007 044700 7.55 0.58 20151007 044700 7.81 1.36 20151007 044700 7.89 0.61 20151007 044700 8.00 1.36 20151007 044700 8.38 0.65 20151007 044700 8.49 1.34 20151007 044700 8.53 1.44 20151007 044700 8.79 1.33 20151007 044700 8.81 0.68 20151007 044700 9.12 1.31 20151007 044700 9.30 0.71 20151007 044700 9.47 1.30 20151007 044700 9.68 0.74 20151007 044700 9.90 1.28 20151007 044900 10.11 2.18 20151007 044900 10.56 2.29 20151007 044900 10.60 2.23 20151007 044900 10.61 2.29 20151007 044900 10.72 2.29 20151007 044900 10.84 2.30 20151007 044900 10.93 2.30 20151007 044900 10.94 2.26 20151007 044900 11.12 2.31 20151007 044900 11.27 2.32 20151007 044900 11.37 2.30 20151007 044900 11.47 2.32 20151007 044900 11.60 2.33 20151007 044900 11.76 2.34 20151007 044900 11.85 2.35 20151007 044900 12.01 2.36 20151007 044900 12.22 2.38 20151007 044900 12.27 2.38 20151007 044900 12.44 2.40 20151007 044900 12.64 2.42 20151007 044900 12.66 2.42 20151007 044900 12.83 2.45 20151007 044900 13.06 2.47 20151007 044900 13.07 2.45 20151007 044900 13.24 2.49 20151007 044900 13.38 2.50 20151007 044900 13.39 2.50 20151007 044900 13.40 2.50 20151007 044900 13.41 2.51 20151007 044900 13.43 2.49 20151007 044900 13.47 2.48 20151007 044900 13.50 2.52 20151007 044900 13.51 2.50 20151007 044900 13.51 2.52 20151007 044900 13.54 2.53 20151007 044900 13.68 2.54 20151007 044900 7.17 1.46 20151007 044900 7.21 1.54 20151007 044900 7.24 1.40 20151007 044900 7.28 1.61 20151007 044900 7.38 1.36 20151007 044900 7.41 1.67 20151007 044900 7.49 1.28 20151007 044900 7.73 1.72 20151007 044900 7.77 1.22 20151007 044900 7.97 1.15 20151007 044900 8.04 1.77 20151007 044900 8.36 1.84 20151007 044900 8.61 1.88 20151007 044900 8.93 1.95 20151007 044900 9.22 2.01 20151007 044900 9.45 2.06 20151007 044900 9.76 2.13 20151007 045000 10.66 2.30 20151007 045000 10.78 2.31 20151007 045000 10.90 2.31 20151007 045000 10.96 2.32 20151007 045000 11.07 2.33 20151007 045000 11.14 2.33 20151007 045000 11.25 2.34 20151007 045000 11.35 2.35 20151007 045000 11.35 2.36 20151007 045000 11.39 2.37 20151007 045000 11.42 2.38 20151007 045000 11.42 2.39 20151007 045000 11.46 2.40 20151007 045000 11.46 2.41 20151007 045000 11.50 2.42 20151007 045000 11.55 2.43 20151007 045000 11.57 2.43 20151007 045000 11.68 2.43 20151007 045000 11.75 2.43 20151007 045000 11.85 2.43 20151007 045000 11.94 2.43 20151007 045000 12.00 2.43 20151007 045000 12.07 2.43 20151007 045000 12.14 2.43 20151007 045000 12.21 2.42 20151007 045000 12.33 2.44 20151007 045000 12.59 2.47 20151007 045000 12.87 2.51 20151007 045000 13.15 2.55 20151007 045000 13.40 2.59 20151007 045700 4.56 4.05 20151007 045700 4.74 4.06 20151007 045700 5.09 4.07 20151007 045700 5.20 3.94 20151007 045700 5.22 3.93 20151007 045700 5.24 3.90 20151007 045700 5.28 3.88 20151007 045700 5.36 3.87 20151007 045700 5.41 3.96 20151007 045700 5.45 3.85 20151007 045700 5.55 4.08 20151007 045700 5.57 3.83 20151007 045700 5.72 3.81 20151007 045700 5.81 3.98 20151007 045700 5.82 3.77 20151007 045700 5.87 3.79 20151007 045700 5.88 3.78 20151007 045700 6.12 4.09 20151007 045700 6.15 4.00 20151007 045700 6.51 4.01 20151007 045700 6.65 4.09 20151007 045700 6.93 4.03 20151007 045700 7.31 4.10 20151007 045700 7.37 4.05 20151007 045700 7.75 4.07 20151007 045700 8.03 4.10 20151007 045700 8.13 4.08 20151007 045700 8.48 4.10 20151007 045800 10.43 3.66 20151007 045800 10.66 4.10 20151007 045800 10.94 3.67 20151007 045800 11.58 3.68 20151007 045800 11.67 4.07 20151007 045800 12.25 3.69 20151007 045800 12.45 4.04 20151007 045800 12.82 3.70 20151007 045800 13.14 3.87 20151007 045800 13.31 3.86 20151007 045800 13.33 3.71 20151007 045800 13.34 3.88 20151007 045800 13.55 3.72 20151007 045800 13.58 3.85 20151007 045800 13.63 4.01 20151007 045800 13.74 3.74 20151007 045800 13.82 3.89 20151007 045800 13.96 3.75 20151007 045800 14.11 3.84 20151007 045800 14.18 3.76 20151007 045800 14.42 3.78 20151007 045800 14.53 3.97 20151007 045800 14.62 3.79 20151007 045800 14.69 3.90 20151007 045800 14.81 3.82 20151007 045800 14.86 3.80 20151007 045800 15.11 3.81 20151007 045800 15.13 3.95 20151007 045800 15.51 3.92 20151007 045800 4.74 4.49 20151007 045800 4.79 4.52 20151007 045800 4.84 4.55 20151007 045800 4.86 4.58 20151007 045800 4.90 4.61 20151007 045800 4.95 4.46 20151007 045800 5.30 4.42 20151007 045800 5.67 4.39 20151007 045800 5.68 3.72 20151007 045800 5.69 3.73 20151007 045800 5.70 3.72 20151007 045800 5.71 3.71 20151007 045800 5.71 3.74 20151007 045800 5.74 3.75 20151007 045800 5.77 3.76 20151007 045800 5.93 3.70 20151007 045800 5.98 4.36 20151007 045800 6.20 3.69 20151007 045800 6.38 4.33 20151007 045800 6.50 3.68 20151007 045800 6.74 3.67 20151007 045800 6.79 4.30 20151007 045800 7.04 3.65 20151007 045800 7.14 4.27 20151007 045800 7.36 3.64 20151007 045800 7.58 4.23 20151007 045800 7.62 3.63 20151007 045800 7.94 3.62 20151007 045800 8.02 4.20 20151007 045800 8.29 3.61 20151007 045800 8.72 3.62 20151007 045800 8.82 4.17 20151007 045800 9.26 3.63 20151007 045800 9.65 4.14 20151007 045800 9.83 3.64 20151007 045900 10.58 5.71 20151007 045900 11.15 5.72 20151007 045900 11.83 5.73 20151007 045900 12.51 5.74 20151007 045900 4.24 4.90 20151007 045900 4.32 4.93 20151007 045900 4.33 4.88 20151007 045900 4.42 4.86 20151007 045900 4.44 4.97 20151007 045900 4.52 4.84 20151007 045900 4.54 5.00 20151007 045900 4.61 4.82 20151007 045900 4.66 4.81 20151007 045900 4.69 5.03 20151007 045900 4.76 4.79 20151007 045900 4.85 4.77 20151007 045900 4.87 5.06 20151007 045900 4.92 4.64 20151007 045900 4.94 4.67 20151007 045900 4.94 4.76 20151007 045900 4.95 4.70 20151007 045900 4.99 4.73 20151007 045900 5.00 5.09 20151007 045900 5.17 5.11 20151007 045900 5.34 5.14 20151007 045900 5.48 5.16 20151007 045900 5.52 5.18 20151007 045900 5.53 5.20 20151007 045900 5.54 5.21 20151007 045900 5.58 5.23 20151007 045900 5.63 5.25 20151007 045900 5.71 5.28 20151007 045900 5.79 5.29 20151007 045900 5.89 5.32 20151007 045900 6.03 5.34 20151007 045900 6.19 5.37 20151007 045900 6.38 5.40 20151007 045900 6.58 5.42 20151007 045900 6.75 5.45 20151007 045900 6.96 5.48 20151007 045900 7.17 5.51 20151007 045900 7.33 5.53 20151007 045900 7.55 5.56 20151007 045900 7.72 5.58 20151007 045900 7.76 5.59 20151007 045900 7.80 5.60 20151007 045900 7.84 5.60 20151007 045900 7.86 5.61 20151007 045900 7.89 5.61 20151007 045900 7.89 5.64 20151007 045900 7.90 5.65 20151007 045900 7.91 5.62 20151007 045900 7.92 5.63 20151007 045900 7.93 5.62 20151007 045900 7.94 5.63 20151007 045900 7.95 5.65 20151007 045900 8.04 5.66 20151007 045900 8.14 5.67 20151007 045900 8.29 5.67 20151007 045900 8.47 5.68 20151007 045900 8.68 5.69 20151007 045900 9.18 5.70 20151007 045900 9.88 5.71 20151007 050000 13.06 5.75 20151007 050000 13.72 5.76 20151007 050000 14.42 5.77 20151007 050000 14.84 5.79 20151007 050000 15.37 5.83 20151007 050000 15.92 5.86 20151007 050000 16.38 5.89 20151007 050000 16.95 5.92 20151007 050000 17.55 5.96 20151007 050000 18.14 5.99 20151007 050000 18.65 6.02 20151007 050000 19.20 6.05 20151007 050000 19.43 6.06 20151007 050000 19.62 6.38 20151007 050000 19.63 6.08 20151007 050000 19.65 6.37 20151007 050000 19.69 6.35 20151007 050000 19.69 6.38 20151007 050000 19.72 6.34 20151007 050000 19.78 6.33 20151007 050000 19.84 6.32 20151007 050000 19.87 6.09 20151007 050000 19.90 6.31 20151007 050000 19.92 6.35 20151007 050000 19.95 6.30 20151007 050000 20.03 6.29 20151007 050000 20.10 6.29 20151007 050000 20.11 6.11 20151007 050000 20.14 6.33 20151007 050000 20.17 6.29 20151007 050000 20.25 6.28 20151007 050000 20.32 6.27 20151007 050000 20.32 6.31 20151007 050000 20.33 6.12 20151007 050000 20.42 6.27 20151007 050000 20.50 6.26 20151007 050000 20.53 6.29 20151007 050000 20.53 6.34 20151007 050000 20.54 6.33 20151007 050000 20.57 6.33 20151007 050000 20.60 6.14 20151007 050000 20.60 6.32 20151007 050000 20.62 6.25 20151007 050000 20.62 6.36 20151007 050000 20.63 6.31 20151007 050000 20.65 6.30 20151007 050000 20.69 6.25 20151007 050000 20.69 6.29 20151007 050000 20.70 6.37 20151007 050000 20.72 6.27 20151007 050000 20.73 6.26 20151007 050000 20.76 6.26 20151007 050000 20.79 6.25 20151007 050000 20.81 6.39 20151007 050000 20.88 6.15 20151007 050000 20.91 6.24 20151007 050000 20.93 6.41 20151007 050000 21.05 6.43 20151007 050000 21.06 6.21 20151007 050000 21.12 6.16 20151007 050000 21.17 6.44 20151007 050000 21.26 6.18 20151007 050000 21.33 6.46 20151007 050000 21.50 6.49 20151007 050100 14.03 6.93 20151007 050100 14.23 7.01 20151007 050100 14.35 6.90 20151007 050100 14.44 7.07 20151007 050100 14.76 7.15 20151007 050100 14.81 6.88 20151007 050100 15.13 7.22 20151007 050100 15.38 6.87 20151007 050100 15.56 7.30 20151007 050100 15.96 6.85 20151007 050100 15.96 7.36 20151007 050100 16.45 6.84 20151007 050100 16.45 8.01 20151007 050100 16.49 7.44 20151007 050100 16.54 7.95 20151007 050100 16.59 8.10 20151007 050100 16.63 7.89 20151007 050100 16.70 7.84 20151007 050100 16.80 7.78 20151007 050100 16.81 8.22 20151007 050100 16.91 7.72 20151007 050100 16.99 7.68 20151007 050100 17.05 6.82 20151007 050100 17.06 7.51 20151007 050100 17.10 7.62 20151007 050100 17.21 7.57 20151007 050100 17.66 6.80 20151007 050100 18.18 6.78 20151007 050100 18.54 6.73 20151007 050100 18.56 6.73 20151007 050100 18.56 6.74 20151007 050100 18.61 6.74 20151007 050100 18.62 6.74 20151007 050100 18.69 6.74 20151007 050100 18.71 6.75 20151007 050100 18.74 6.71 20151007 050100 18.78 6.69 20151007 050100 18.81 6.76 20151007 050100 18.82 6.66 20151007 050100 18.82 6.75 20151007 050100 18.85 6.63 20151007 050100 18.87 6.60 20151007 050100 18.88 6.57 20151007 050100 18.89 6.54 20151007 050100 18.91 6.51 20151007 050100 18.94 6.48 20151007 050100 19.17 6.46 20151007 050100 19.40 6.45 20151007 050100 19.61 6.43 20151007 050100 19.87 6.42 20151007 050100 20.14 6.40 20151007 050100 20.37 6.39 20151007 050100 20.67 6.37 20151007 050100 20.98 6.35 20151007 050100 21.17 6.35 20151007 050100 21.27 6.37 20151007 050100 21.35 6.39 20151007 050100 21.41 6.41 20151007 050100 21.47 6.43 20151007 050100 21.52 6.45 20151007 050100 21.55 6.46 20151007 050100 21.58 6.48 20151007 050100 21.59 6.49 20151007 050200 17.03 8.33 20151007 050200 17.22 8.43 20151007 050200 17.44 8.54 20151007 050200 17.66 8.65 20151007 050200 17.86 8.74 20151007 050200 18.08 8.86 20151007 050200 18.31 8.97 20151007 050200 18.53 9.02 20151007 050200 18.78 9.09 20151007 050200 19.02 9.16 20151007 050200 19.22 9.22 20151007 050200 19.46 9.29 20151007 050200 19.69 9.36 20151007 050200 19.88 9.42 20151007 050200 20.00 7.80 20151007 050200 20.10 9.48 20151007 050200 20.19 7.70 20151007 050200 20.32 7.90 20151007 050200 20.39 7.61 20151007 050200 20.46 9.57 20151007 050200 20.54 7.52 20151007 050200 20.70 8.01 20151007 050200 21.09 8.13 20151007 050200 21.38 9.70 20151007 050200 21.41 8.22 20151007 050200 21.81 8.34 20151007 050200 22.21 8.46 20151007 050200 22.50 9.86 20151007 050200 22.54 8.56 20151007 050200 22.95 8.68 20151007 050200 23.37 8.79 20151007 050200 23.64 10.02 20151007 050200 23.78 8.86 20151007 050200 24.28 8.94 20151007 050200 24.59 10.15 20151007 050200 24.81 9.03 20151007 050200 25.25 9.10 20151007 050200 25.75 10.31 20151007 050200 25.80 9.18 20151007 050200 26.37 9.27 20151007 050200 26.85 9.34 20151007 050200 26.91 10.47 20151007 050200 27.44 9.43 20151007 050200 28.07 9.52 20151007 050200 28.12 10.63 20151007 050200 28.67 9.59 20151007 050200 29.14 10.76 20151007 050200 29.45 9.67 20151007 050200 30.18 10.84 20151007 050200 30.29 9.75 20151007 050200 30.82 10.76 20151007 050200 31.03 9.82 20151007 050200 31.36 10.69 20151007 050200 31.98 9.90 20151007 050200 32.00 10.60 20151007 050200 32.66 10.52 20151007 050200 32.97 9.98 20151007 050200 33.21 10.45 20151007 050200 33.83 10.05 20151007 050200 33.87 10.36 20151007 050200 34.54 10.28 20151007 050200 34.89 10.13 20151007 050200 35.10 10.21 20151007 050300 20.71 7.42 20151007 050300 20.89 7.32 20151007 050300 21.05 7.23 20151007 050300 21.23 7.13 20151007 050300 21.42 7.03 20151007 050300 21.57 6.97 20151007 050300 21.81 6.96 20151007 050300 21.99 6.96 20151007 050300 22.15 6.96 20151007 050300 22.33 6.95 20151007 050300 22.51 6.94 20151007 050300 22.67 6.93 20151007 050300 22.85 6.93 20151007 050300 23.09 6.91 20151007 050300 23.35 6.94 20151007 050300 23.85 7.03 20151007 050300 24.11 8.93 20151007 050300 24.34 7.12 20151007 050300 24.63 8.90 20151007 050300 24.76 7.20 20151007 050300 24.88 9.08 20151007 050300 25.14 8.87 20151007 050300 25.25 7.29 20151007 050300 25.57 8.84 20151007 050300 25.74 7.37 20151007 050300 25.82 9.26 20151007 050300 26.07 8.80 20151007 050300 26.15 7.44 20151007 050300 26.56 8.77 20151007 050300 26.61 7.53 20151007 050300 26.97 8.73 20151007 050300 27.07 7.61 20151007 050300 27.25 7.70 20151007 050300 27.31 7.81 20151007 050300 27.39 7.93 20151007 050300 27.46 8.69 20151007 050300 27.48 8.02 20151007 050300 27.59 8.14 20151007 050300 27.73 8.26 20151007 050300 27.86 8.36 20151007 050300 27.94 8.65 20151007 050300 28.02 8.48 20151007 050300 28.22 8.60 20151007 052200 10.33 3.24 20151007 052200 10.42 3.10 20151007 052200 12.10 3.06 20151007 052200 12.76 3.28 20151007 052200 13.44 3.03 20151007 052200 14.95 3.31 20151007 052200 15.28 2.99 20151007 052200 16.85 2.95 20151007 052200 17.77 3.36 20151007 052200 18.06 2.92 20151007 052200 19.50 2.87 20151007 052200 20.69 3.40 20151007 052200 23.18 3.44 20151007 052200 26.19 3.48 20151007 052200 28.19 3.57 20151007 052200 28.24 3.52 20151007 052200 28.28 3.53 20151007 052200 28.32 3.54 20151007 052200 28.36 3.54 20151007 052200 28.38 3.55 20151007 052200 28.39 3.55 20151007 052200 28.41 3.56 20151007 052200 28.42 3.56 20151007 052200 28.43 3.57 20151007 052200 7.35 3.17 20151007 052200 8.39 3.20 20151007 052200 8.72 3.14 20151007 052300 101.81 6.40 20151007 052300 105.43 6.52 20151007 052300 108.55 6.62 20151007 052300 112.14 6.75 20151007 052300 115.70 6.87 20151007 052300 118.34 6.92 20151007 052300 120.00 6.98 20151007 052300 122.60 7.03 20151007 052300 125.16 7.08 20151007 052300 127.34 7.12 20151007 052300 129.80 7.18 20151007 052300 132.22 7.23 20151007 052300 133.90 7.29 20151007 052300 136.15 7.34 20151007 052300 137.82 7.38 20151007 052300 139.22 7.42 20151007 052300 140.80 7.46 20151007 052300 142.13 7.52 20151007 052300 143.63 7.56 20151007 052300 144.87 7.60 20151007 052300 146.28 7.65 20151007 052300 147.63 7.70 20151007 052300 148.45 7.74 20151007 052300 148.88 7.79 20151007 052300 149.34 7.83 20151007 052300 149.70 7.86 20151007 052300 150.12 7.90 20151007 052300 150.51 7.94 20151007 052300 150.85 7.98 20151007 052300 151.22 8.02 20151007 052300 151.34 8.06 20151007 052300 151.57 8.06 20151007 052300 20.86 2.84 20151007 052300 22.28 2.86 20151007 052300 24.56 2.88 20151007 052300 27.33 2.90 20151007 052300 29.84 2.92 20151007 052300 33.25 2.95 20151007 052300 37.01 2.97 20151007 052300 41.07 3.55 20151007 052300 41.09 2.99 20151007 052300 41.14 3.43 20151007 052300 42.01 3.65 20151007 052300 42.27 3.30 20151007 052300 44.22 3.78 20151007 052300 44.36 3.20 20151007 052300 44.84 3.01 20151007 052300 46.93 3.07 20151007 052300 47.68 3.90 20151007 052300 51.55 4.00 20151007 052300 55.33 4.18 20151007 052300 59.21 4.41 20151007 052300 63.13 4.64 20151007 052300 65.26 4.82 20151007 052300 68.49 5.03 20151007 052300 72.27 5.24 20151007 052300 75.57 5.43 20151007 052300 80.05 5.63 20151007 052300 85.02 5.84 20151007 052300 88.48 5.94 20151007 052300 92.13 6.05 20151007 052300 95.78 6.17 20151007 052300 98.94 6.26 20151007 052400 101.75 5.93 20151007 052400 101.76 5.98 20151007 052400 101.81 5.94 20151007 052400 101.82 5.93 20151007 052400 102.06 5.95 20151007 052400 102.17 5.92 20151007 052400 102.20 5.91 20151007 052400 102.22 5.96 20151007 052400 102.25 5.91 20151007 052400 102.27 5.92 20151007 052400 102.28 5.93 20151007 052400 102.40 5.91 20151007 052400 102.40 5.96 20151007 052400 102.47 5.93 20151007 052400 102.61 5.91 20151007 052400 102.79 5.98 20151007 052400 102.80 5.91 20151007 052400 103.11 5.99 20151007 052400 103.18 5.91 20151007 052400 103.61 5.91 20151007 052400 103.97 5.88 20151007 052400 104.43 5.85 20151007 052400 104.61 5.82 20151007 052400 105.13 5.80 20151007 052400 105.75 5.77 20151007 052400 106.43 5.75 20151007 052400 106.67 5.72 20151007 052400 107.45 5.70 20151007 052400 108.82 5.69 20151007 052400 110.77 5.70 20151007 052400 112.50 5.70 20151007 052400 113.96 5.70 20151007 052400 115.98 5.71 20151007 052400 117.78 5.72 20151007 052400 119.86 5.72 20151007 052400 121.97 5.73 20151007 052400 123.23 5.73 20151007 052400 125.01 5.80 20151007 052400 126.64 5.89 20151007 052400 128.12 5.98 20151007 052400 129.14 6.07 20151007 052400 130.85 6.17 20151007 052400 132.60 6.28 20151007 052400 134.20 6.37 20151007 052400 135.28 6.47 20151007 052400 136.37 6.56 20151007 052400 137.47 6.69 20151007 052400 138.78 6.84 20151007 052400 140.09 7.00 20151007 052400 141.20 7.12 20151007 052400 142.49 7.26 20151007 052400 143.82 7.41 20151007 052400 145.15 7.56 20151007 052400 146.27 7.69 20151007 052400 147.46 7.82 20151007 052400 147.92 7.84 20151007 052400 148.34 7.87 20151007 052400 148.85 7.91 20151007 052400 149.35 7.94 20151007 052400 149.78 7.97 20151007 052400 150.25 8.00 20151007 052400 150.77 8.03 20151007 052400 98.83 5.96 20151007 052400 99.97 5.96 20151007 052500 12.14 0.70 20151007 052500 12.63 0.70 20151007 052500 12.64 0.85 20151007 052500 13.06 0.96 20151007 052500 13.55 0.77 20151007 052500 13.65 1.12 20151007 052500 14.28 1.27 20151007 052500 14.37 0.84 20151007 052500 14.79 1.38 20151007 052500 15.25 0.91 20151007 052500 15.48 1.54 20151007 052500 16.07 0.97 20151007 052500 16.20 1.69 20151007 052500 16.67 1.01 20151007 052500 16.94 1.84 20151007 052500 17.41 1.92 20151007 052500 17.60 1.09 20151007 052500 17.93 2.00 20151007 052500 18.28 1.15 20151007 052500 18.44 2.09 20151007 052500 18.75 1.18 20151007 052500 18.86 2.16 20151007 052500 19.30 2.22 20151007 052500 19.55 2.22 20151007 052500 19.77 2.29 20151007 052500 19.78 2.27 20151007 052500 19.99 2.30 20151007 052500 20.16 2.36 20151007 052500 20.26 2.35 20151007 052500 20.29 1.33 20151007 052500 20.57 2.42 20151007 052500 20.60 2.43 20151007 052500 20.83 2.46 20151007 052500 21.02 2.49 20151007 052500 22.35 1.54 20151007 052500 23.99 1.71 20151007 052500 25.19 1.84 20151007 052500 26.63 2.00 20151007 052500 28.55 2.21 20151007 052500 29.51 2.33 20151007 052500 30.70 2.49 20151007 052500 32.16 2.67 20151007 052500 35.54 2.96 20151007 052500 39.27 3.26 20151007 052500 43.33 3.58 20151007 052500 47.58 3.89 20151007 052500 51.57 4.18 20151007 052500 55.77 4.48 20151007 052500 59.87 4.77 20151007 052500 63.05 5.00 20151007 052500 66.96 5.26 20151007 052500 68.80 5.32 20151007 052500 70.67 5.37 20151007 052500 73.53 5.44 20151007 052500 77.76 5.56 20151007 052500 81.31 5.65 20151007 052500 84.21 5.71 20151007 052500 88.00 5.81 20151007 052500 93.13 5.94 20151007 052500 94.37 5.97 20151007 052500 94.81 5.95 20151007 052500 95.40 5.94 20151007 052500 96.95 5.96 20151007 052500 97.77 5.95 20151007 052600 10.99 1.59 20151007 052600 11.27 1.63 20151007 052600 11.39 1.65 20151007 052600 11.48 1.64 20151007 052600 11.72 1.65 20151007 052600 11.99 1.72 20151007 052600 12.00 1.68 20151007 052600 12.28 1.69 20151007 052600 12.57 1.79 20151007 052600 12.60 1.71 20151007 052600 12.86 1.72 20151007 052600 12.99 1.83 20151007 052600 13.26 1.75 20151007 052600 13.54 1.90 20151007 052600 13.62 1.77 20151007 052600 14.02 1.79 20151007 052600 14.06 1.96 20151007 052600 14.42 1.83 20151007 052600 14.47 2.00 20151007 052600 14.81 1.84 20151007 052600 14.96 2.06 20151007 052600 15.21 1.86 20151007 052600 15.43 2.12 20151007 052600 15.54 1.87 20151007 052600 15.74 2.15 20151007 052600 16.01 1.91 20151007 052600 16.01 2.20 20151007 052600 16.35 2.25 20151007 052600 16.41 1.93 20151007 052600 16.72 2.31 20151007 052600 16.74 1.93 20151007 052600 17.02 2.34 20151007 052600 17.09 1.97 20151007 052600 17.32 1.97 20151007 052600 17.41 2.39 20151007 052600 17.54 1.98 20151007 052600 17.61 2.47 20151007 052600 17.72 1.98 20151007 052600 17.82 2.44 20151007 052600 18.01 2.01 20151007 052600 18.02 2.54 20151007 052600 18.22 2.48 20151007 052600 18.23 2.02 20151007 052600 18.39 2.60 20151007 052600 18.41 2.03 20151007 052600 18.55 2.53 20151007 052600 18.70 2.06 20151007 052600 18.70 2.64 20151007 052600 18.77 2.58 20151007 052600 18.92 2.07 20151007 052600 18.99 2.63 20151007 052600 19.08 2.70 20151007 052600 19.11 2.12 20151007 052600 19.16 2.66 20151007 052600 19.27 2.15 20151007 052600 19.39 2.71 20151007 052600 19.50 2.77 20151007 052600 19.63 2.76 20151007 052600 19.84 2.79 20151007 052600 19.88 2.83 20151007 052600 20.04 2.84 20151007 052600 20.19 2.87 20151007 052600 20.29 2.88 20151007 052700 10.22 1.54 20151007 052700 10.69 1.60 20151007 052700 11.10 1.65 20151007 052700 11.83 1.75 20151007 052700 12.56 1.84 20151007 052700 13.17 1.91 20151007 052700 13.89 2.00 20151007 052700 14.64 2.10 20151007 052700 15.36 2.18 20151007 052700 15.95 2.25 20151007 052700 16.70 2.35 20151007 052700 17.30 2.42 20151007 052700 4.06 1.13 20151007 052700 4.18 1.17 20151007 052700 4.21 1.15 20151007 052700 4.31 1.21 20151007 052700 4.36 1.17 20151007 052700 4.39 1.24 20151007 052700 4.52 1.27 20151007 052700 4.54 1.20 20151007 052700 4.65 1.31 20151007 052700 4.75 1.33 20151007 052700 4.77 1.23 20151007 052700 4.88 1.36 20151007 052700 4.92 1.25 20151007 052700 5.01 1.39 20151007 052700 5.12 1.27 20151007 052700 5.29 1.41 20151007 052700 5.32 1.29 20151007 052700 5.56 1.32 20151007 052700 5.66 1.40 20151007 052700 5.72 1.34 20151007 052700 5.74 1.35 20151007 052700 5.81 1.38 20151007 052700 5.85 1.39 20151007 052700 5.92 1.41 20151007 052700 6.05 1.44 20151007 052700 6.17 1.46 20151007 052700 6.28 1.48 20151007 052700 6.46 1.51 20151007 052700 6.59 1.51 20151007 052700 6.62 1.49 20151007 052700 6.66 1.27 20151007 052700 6.67 1.38 20151007 052700 6.67 1.46 20151007 052700 6.69 1.31 20151007 052700 6.71 1.25 20151007 052700 6.71 1.36 20151007 052700 6.71 1.42 20151007 052700 6.73 1.22 20151007 052700 6.79 1.21 20151007 052700 6.94 1.20 20151007 052700 6.99 1.19 20151007 052700 7.08 1.18 20151007 052700 7.18 1.17 20151007 052700 7.31 1.17 20151007 052700 7.42 1.16 20151007 052700 7.54 1.15 20151007 052700 7.87 1.20 20151007 052700 8.16 1.25 20151007 052700 8.53 1.30 20151007 052700 8.96 1.37 20151007 052700 9.31 1.42 20151007 052700 9.75 1.48 20151007 052800 2.83 0.58 20151007 052800 2.83 0.61 20151007 052800 2.93 0.64 20151007 052800 2.95 0.54 20151007 052800 3.10 0.68 20151007 052800 3.29 0.57 20151007 052800 3.35 0.71 20151007 052800 3.61 0.74 20151007 052800 3.64 0.59 20151007 052800 3.96 0.78 20151007 052800 4.06 0.62 20151007 052800 4.34 0.82 20151007 052800 4.46 0.64 20151007 052800 4.66 0.84 20151007 052800 4.82 0.66 20151007 052800 4.83 0.83 20151007 052800 5.04 0.83 20151007 052800 5.24 0.69 20151007 052800 5.26 0.82 20151007 052800 5.49 0.81 20151007 052800 5.65 0.71 20151007 052800 5.70 0.81 20151007 052800 5.96 0.80 20151007 052800 6.07 0.73 20151007 052800 6.10 1.40 20151007 052800 6.23 0.80 20151007 052800 6.29 0.73 20151007 052800 6.30 0.74 20151007 052800 6.31 0.73 20151007 052800 6.33 0.74 20151007 052800 6.47 0.79 20151007 052800 6.54 1.41 20151007 052800 6.62 0.80 20151007 052800 6.66 0.81 20151007 052800 6.74 0.83 20151007 052800 6.83 0.84 20151007 052800 6.91 1.40 20151007 052800 6.96 0.85 20151007 052800 7.12 0.86 20151007 052800 7.26 0.87 20151007 052800 7.37 1.40 20151007 052800 7.44 0.88 20151007 052800 7.65 0.89 20151007 052800 7.75 0.91 20151007 052800 7.81 1.41 20151007 052800 7.82 0.93 20151007 052800 7.92 0.95 20151007 052800 7.99 0.97 20151007 052800 8.05 0.99 20151007 052800 8.15 1.01 20151007 052800 8.23 1.03 20151007 052800 8.27 1.41 20151007 052800 8.30 1.05 20151007 052800 8.35 1.14 20151007 052800 8.36 1.10 20151007 052800 8.38 1.18 20151007 052800 8.39 1.07 20151007 052800 8.40 1.22 20151007 052800 8.45 1.26 20151007 052800 8.54 1.30 20151007 052800 8.61 1.34 20151007 052800 8.67 1.41 20151007 052800 8.72 1.38 20151007 052900 6.31 0.72 20151007 052900 6.36 0.72 20151007 052900 6.44 0.72 20151007 052900 6.46 0.71 20151007 052900 6.58 0.72 20151007 052900 6.59 0.72 20151007 052900 6.67 0.73 20151007 052900 6.72 0.74 20151007 052900 6.74 0.74 20151007 052900 6.79 0.75 20151007 052900 6.83 0.77 20151007 052900 6.86 0.77 20151007 052900 6.89 0.78 20151007 052900 6.92 0.81 20151007 052900 6.94 0.79 20151007 052900 6.95 0.98 20151007 052900 6.97 0.84 20151007 052900 6.98 0.88 20151007 052900 6.98 0.95 20151007 052900 6.99 0.97 20151007 052900 6.99 1.03 20151007 052900 7.00 0.86 20151007 052900 7.00 0.90 20151007 052900 7.02 0.93 20151007 052900 7.04 0.99 20151007 052900 7.04 1.06 20151007 052900 7.05 0.94 20151007 052900 7.06 1.10 20151007 052900 7.07 1.02 20151007 052900 7.13 1.14 20151007 052900 7.15 0.90 20151007 052900 7.15 1.06 20151007 052900 7.21 1.17 20151007 052900 7.25 1.20 20151007 052900 7.27 0.85 20151007 052900 7.28 1.33 20151007 052900 7.28 1.34 20151007 052900 7.29 1.33 20151007 052900 7.29 1.34 20151007 052900 7.30 1.35 20151007 052900 7.31 1.10 20151007 052900 7.31 1.32 20151007 052900 7.31 1.35 20151007 052900 7.32 1.36 20151007 052900 7.33 1.32 20151007 052900 7.33 1.36 20151007 052900 7.34 1.16 20151007 052900 7.34 1.36 20151007 052900 7.35 1.13 20151007 052900 7.35 1.24 20151007 052900 7.35 1.31 20151007 052900 7.35 1.34 20151007 052900 7.36 1.19 20151007 052900 7.36 1.25 20151007 052900 7.37 1.23 20151007 052900 7.37 1.28 20151007 052900 7.37 1.31 20151007 052900 7.40 1.31 20151007 052900 7.44 1.30 20151007 052900 7.45 1.28 20151007 052900 7.46 1.30 20151007 053000 10.62 1.06 20151007 053000 11.30 1.11 20151007 053000 12.22 1.19 20151007 053000 13.10 1.24 20151007 053000 14.01 1.30 20151007 053000 7.44 0.82 20151007 053000 7.62 0.77 20151007 053000 7.91 0.77 20151007 053000 8.53 0.85 20151007 053000 9.06 0.91 20151007 053000 9.78 0.98 20151007 053700 2.26 1.34 20151007 053700 2.37 1.35 20151007 053700 2.54 1.33 20151007 053700 2.77 1.35 20151007 053700 2.90 1.36 20151007 053700 2.98 1.37 20151007 053700 3.10 1.38 20151007 053700 3.20 1.32 20151007 053700 3.21 1.39 20151007 053700 3.32 1.40 20151007 053700 3.41 1.41 20151007 053700 3.46 1.44 20151007 053700 3.51 1.42 20151007 053700 3.61 1.43 20151007 053700 3.89 1.13 20151007 053700 4.05 1.14 20151007 053700 4.05 1.31 20151007 053700 4.21 1.14 20151007 053700 4.38 1.15 20151007 053700 4.56 1.15 20151007 053700 4.72 1.16 20151007 053700 4.82 1.30 20151007 053700 4.90 1.16 20151007 053700 5.09 1.17 20151007 053700 5.29 1.18 20151007 053700 5.47 1.18 20151007 053700 5.67 1.19 20151007 053700 5.81 1.29 20151007 053700 5.89 1.20 20151007 053700 6.10 1.21 20151007 053700 6.28 1.21 20151007 053700 6.46 1.22 20151007 053700 6.63 1.23 20151007 053700 6.82 1.24 20151007 053700 6.84 1.28 20151007 053700 6.98 1.24 20151007 053700 7.17 1.25 20151007 053700 7.33 1.26 20151007 053700 7.53 1.27 20151007 053700 7.66 1.27 20151007 053800 2.41 1.48 20151007 053800 2.44 1.47 20151007 053800 2.48 1.47 20151007 053800 2.49 1.49 20151007 053800 2.60 1.50 20151007 053800 2.63 1.46 20151007 053800 2.63 1.52 20151007 053800 2.63 1.57 20151007 053800 2.64 1.55 20151007 053800 2.65 1.60 20151007 053800 2.67 1.62 20151007 053800 2.72 1.65 20151007 053800 2.78 1.68 20151007 053800 2.83 1.70 20151007 053800 2.88 1.45 20151007 053800 2.92 1.73 20151007 053800 2.93 1.75 20151007 053800 2.94 1.77 20151007 053800 2.96 1.78 20151007 053800 2.96 1.80 20151007 053800 2.98 1.82 20151007 053800 2.99 1.84 20151007 053800 3.01 1.86 20151007 053800 3.03 1.88 20151007 053800 3.10 1.89 20151007 053800 3.17 1.44 20151007 053800 3.33 1.89 20151007 053800 3.51 1.89 20151007 053800 3.54 1.83 20151007 053800 3.73 1.83 20151007 053800 3.74 1.89 20151007 053800 3.90 1.82 20151007 053800 3.96 1.88 20151007 053800 4.05 1.82 20151007 053800 4.10 1.83 20151007 053800 4.12 1.82 20151007 053800 4.12 1.84 20151007 053800 4.15 1.86 20151007 053800 4.17 1.88 20151007 053800 4.24 1.87 20151007 053800 4.32 1.88 20151007 053800 4.35 1.87 20151007 053800 4.45 1.89 20151007 053800 4.56 1.87 20151007 053800 4.63 1.90 20151007 053800 4.77 1.86 20151007 053800 4.78 1.92 20151007 053800 4.92 1.86 20151007 053800 4.98 1.92 20151007 053800 5.11 1.86 20151007 053800 5.11 1.92 20151007 053800 5.29 1.87 20151007 053800 5.30 1.91 20151007 053800 5.49 1.88 20151007 053800 5.50 1.91 20151007 053800 5.64 1.88 20151007 053800 5.67 1.91 20151007 053800 5.82 1.89 20151007 053800 5.84 1.90 20151007 053800 6.01 1.90 20151007 053800 6.02 1.89 20151007 053800 6.20 1.90 20151007 053800 6.22 1.90 20151007 053800 6.37 1.90 20151007 053900 3.19 1.79 20151007 053900 3.21 1.81 20151007 053900 3.22 1.82 20151007 053900 3.22 1.85 20151007 053900 3.23 1.79 20151007 053900 3.24 1.85 20151007 053900 3.25 1.83 20151007 053900 3.25 1.85 20151007 053900 3.28 1.84 20151007 053900 3.29 1.85 20151007 053900 3.31 1.83 20151007 053900 3.31 1.86 20151007 053900 3.32 1.81 20151007 053900 3.32 1.84 20151007 053900 3.34 1.82 20151007 053900 3.34 1.87 20151007 053900 3.35 1.80 20151007 053900 3.36 1.74 20151007 053900 3.36 1.75 20151007 053900 3.36 1.78 20151007 053900 3.36 1.79 20151007 053900 3.37 1.76 20151007 053900 3.39 1.84 20151007 053900 3.39 1.88 20151007 053900 3.40 1.77 20151007 053900 3.42 1.82 20151007 053900 3.44 1.89 20151007 053900 3.45 1.79 20151007 053900 3.49 1.89 20151007 053900 3.51 1.81 20151007 053900 3.53 1.84 20151007 053900 3.54 1.88 20151007 053900 3.57 1.83 20151007 053900 3.59 1.88 20151007 053900 3.63 1.88 20151007 053900 3.64 1.85 20151007 053900 3.64 1.86 20151007 053900 3.65 1.87 20151007 053900 3.69 1.87 20151007 053900 3.71 1.87 20151007 053900 3.75 1.86 20151007 053900 3.75 1.88 20151007 053900 3.76 1.86 20151007 053900 3.78 1.84 20151007 053900 3.78 1.88 20151007 053900 3.84 1.83 20151007 053900 3.86 1.90 20151007 053900 3.87 1.82 20151007 053900 3.92 1.89 20151007 053900 3.92 1.91 20151007 053900 3.94 1.80 20151007 053900 3.94 1.87 20151007 053900 3.95 1.79 20151007 053900 3.96 1.85 20151007 053900 3.97 1.78 20151007 053900 3.97 1.83 20151007 053900 4.01 1.80 20151007 053900 4.01 1.81 20151007 053900 4.05 1.77 20151007 053900 4.06 1.78 20151007 053900 4.07 1.76 20151007 053900 4.11 1.76 20151007 054000 1.93 1.57 20151007 054000 1.94 1.56 20151007 054000 1.95 1.55 20151007 054000 1.97 1.55 20151007 054000 1.98 1.54 20151007 054000 1.99 1.53 20151007 054000 2.01 1.52 20151007 054000 2.01 1.53 20151007 054000 2.03 1.52 20151007 054000 2.09 1.52 20151007 054000 2.18 1.54 20151007 054000 2.27 1.55 20151007 054000 2.34 1.56 20151007 054000 2.41 1.61 20151007 054000 2.43 1.57 20151007 054000 2.44 1.61 20151007 054000 2.49 1.61 20151007 054000 2.50 1.58 20151007 054000 2.51 1.60 20151007 054000 2.58 1.59 20151007 054000 2.60 1.62 20151007 054000 2.63 1.60 20151007 054000 2.64 1.61 20151007 054000 2.71 1.61 20151007 054000 2.71 1.62 20151007 054000 2.77 1.61 20151007 054000 2.78 1.61 20151007 054000 2.83 1.61 20151007 054000 2.87 1.62 20151007 054000 2.92 1.61 20151007 054000 2.94 1.62 20151007 054000 3.04 1.62 20151007 054000 3.05 1.63 20151007 054000 3.10 1.61 20151007 054000 3.16 1.62 20151007 054000 3.25 1.63 20151007 054000 3.28 1.62 20151007 054000 3.30 1.61 20151007 054000 3.43 1.62 20151007 054000 3.43 1.63 20151007 054000 3.51 1.62 20151007 054000 3.59 1.62 20151007 054000 3.61 1.74 20151007 054000 3.62 1.72 20151007 054000 3.62 1.77 20151007 054000 3.63 1.76 20151007 054000 3.64 1.69 20151007 054000 3.64 1.71 20151007 054000 3.65 1.79 20151007 054000 3.66 1.63 20151007 054000 3.67 1.67 20151007 054000 3.68 1.81 20151007 054000 3.69 1.65 20151007 054000 3.70 1.62 20151007 054000 3.71 1.83 20151007 054000 3.72 1.64 20151007 054000 3.79 1.85 20151007 054000 3.83 1.86 20151007 054000 3.89 1.90 20151007 054000 3.93 1.89 20151007 054000 4.01 1.90 20151007 054000 4.01 1.91 20151007 054000 4.10 1.92 20151007 054000 4.16 1.93 20151007 054100 0.49 1.50 20151007 054100 0.50 1.49 20151007 054100 0.58 1.49 20151007 054100 0.58 1.51 20151007 054100 0.67 1.48 20151007 054100 0.70 1.51 20151007 054100 0.75 1.43 20151007 054100 0.77 1.43 20151007 054100 0.80 1.47 20151007 054100 0.87 1.52 20151007 054100 0.89 1.44 20151007 054100 0.90 1.46 20151007 054100 0.98 1.43 20151007 054100 1.02 1.52 20151007 054100 1.04 1.46 20151007 054100 1.19 1.53 20151007 054100 1.20 1.45 20151007 054100 1.22 1.44 20151007 054100 1.31 1.43 20151007 054100 1.35 1.45 20151007 054100 1.37 1.54 20151007 054100 1.50 1.44 20151007 054100 1.54 1.54 20151007 054100 1.59 1.43 20151007 054100 1.68 1.55 20151007 054100 1.71 1.55 20151007 054100 1.72 1.55 20151007 054100 1.73 1.55 20151007 054100 1.78 1.55 20151007 054100 1.86 1.55 20151007 054100 1.94 1.57 20151007 054100 1.95 1.43 20151007 054100 1.96 1.54 20151007 054100 1.97 1.56 20151007 054100 2.00 1.56 20151007 054100 2.04 1.56 20151007 054100 2.06 1.54 20151007 054100 2.08 1.55 20151007 054100 2.13 1.55 20151007 054100 2.16 1.43 20151007 054100 2.18 1.44 20151007 054100 2.19 1.42 20151007 054100 2.19 1.43 20151007 054100 2.19 1.54 20151007 054100 2.20 1.42 20151007 054100 2.20 1.54 20151007 054100 2.21 1.42 20151007 054100 2.21 1.43 20151007 054100 2.21 1.46 20151007 054100 2.22 1.43 20151007 054100 2.23 1.43 20151007 054100 2.24 1.43 20151007 054100 2.26 1.54 20151007 054100 2.29 1.47 20151007 054100 2.34 1.54 20151007 054100 2.37 1.48 20151007 054100 2.50 1.50 20151007 054100 2.66 1.51 20151007 054100 2.83 1.52 20151007 054100 2.98 1.53 20151007 054100 3.02 1.57 20151007 054100 3.03 1.55 20151007 054200 10.30 1.94 20151007 054200 10.63 1.96 20151007 054200 11.00 1.98 20151007 054200 11.23 1.98 20151007 054200 11.28 1.97 20151007 054200 11.38 1.97 20151007 054200 11.42 1.98 20151007 054200 11.43 1.97 20151007 054200 11.61 1.96 20151007 054200 11.64 1.97 20151007 054200 11.68 1.98 20151007 054200 11.86 1.97 20151007 054200 11.91 1.98 20151007 054200 11.95 1.96 20151007 054200 12.02 1.97 20151007 054200 12.11 1.98 20151007 054200 12.20 1.97 20151007 054200 12.37 1.98 20151007 054200 12.41 1.97 20151007 054200 12.54 1.97 20151007 054200 12.57 1.97 20151007 054200 12.70 1.97 20151007 054200 12.80 1.97 20151007 054200 12.92 1.97 20151007 054200 3.01 1.59 20151007 054200 3.01 1.60 20151007 054200 3.02 1.62 20151007 054200 3.05 1.64 20151007 054200 3.07 1.66 20151007 054200 3.11 1.68 20151007 054200 3.16 1.70 20151007 054200 3.19 1.71 20151007 054200 3.22 1.73 20151007 054200 3.25 1.75 20151007 054200 3.29 1.76 20151007 054200 3.33 1.78 20151007 054200 3.36 1.80 20151007 054200 3.40 1.82 20151007 054200 3.45 1.83 20151007 054200 3.53 1.84 20151007 054200 3.69 1.84 20151007 054200 3.89 1.84 20151007 054200 4.12 1.84 20151007 054200 4.31 1.84 20151007 054200 4.57 1.83 20151007 054200 4.84 1.83 20151007 054200 5.11 1.83 20151007 054200 5.36 1.83 20151007 054200 5.64 1.83 20151007 054200 5.97 1.82 20151007 054200 6.29 1.82 20151007 054200 6.54 1.82 20151007 054200 6.86 1.82 20151007 054200 7.17 1.81 20151007 054200 7.42 1.81 20151007 054200 7.73 1.81 20151007 054200 8.02 1.81 20151007 054200 8.34 1.82 20151007 054200 8.62 1.84 20151007 054200 8.93 1.86 20151007 054200 9.28 1.88 20151007 054200 9.64 1.91 20151007 054200 9.92 1.92 20151007 054300 10.47 1.78 20151007 054300 11.20 1.76 20151007 054300 11.88 1.75 20151007 054300 12.15 1.78 20151007 054300 12.20 1.80 20151007 054300 12.29 1.95 20151007 054300 12.38 1.76 20151007 054300 12.50 1.74 20151007 054300 12.66 1.82 20151007 054300 12.84 1.95 20151007 054300 13.13 1.74 20151007 054300 13.23 1.73 20151007 054300 13.37 1.85 20151007 054300 13.45 1.94 20151007 054300 13.93 1.71 20151007 054300 13.99 1.72 20151007 054300 14.15 1.93 20151007 054300 15.15 1.92 20151007 054300 15.76 1.90 20151007 054300 16.40 1.90 20151007 054300 16.46 1.88 20151007 054300 17.43 1.87 20151007 054300 17.65 1.88 20151007 054300 18.44 1.86 20151007 054300 18.78 1.87 20151007 054300 19.78 1.85 20151007 054300 20.18 1.85 20151007 054300 21.19 1.84 20151007 054300 21.49 1.84 20151007 054300 22.36 1.83 20151007 054300 22.98 1.82 20151007 054300 23.87 1.81 20151007 054300 24.31 1.81 20151007 054300 25.21 1.80 20151007 054300 7.09 1.67 20151007 054300 7.09 1.69 20151007 054300 7.12 1.65 20151007 054300 7.13 1.70 20151007 054300 7.16 1.66 20151007 054300 7.18 1.66 20151007 054300 7.21 1.66 20151007 054300 7.22 1.72 20151007 054300 7.25 1.67 20151007 054300 7.30 1.67 20151007 054300 7.36 1.67 20151007 054300 7.39 1.74 20151007 054300 7.41 1.68 20151007 054300 7.47 1.68 20151007 054300 7.52 1.68 20151007 054300 7.55 1.69 20151007 054300 7.58 1.69 20151007 054300 7.59 1.76 20151007 054300 7.61 1.70 20151007 054300 7.65 1.70 20151007 054300 7.69 1.70 20151007 054300 7.73 1.71 20151007 054300 7.77 1.71 20151007 054300 7.88 1.78 20151007 054300 8.17 1.80 20151007 054300 8.53 1.82 20151007 054300 9.21 1.80 20151007 054300 9.75 1.79 20151007 054400 7.72 1.82 20151007 054400 7.72 1.85 20151007 054400 7.73 1.78 20151007 054400 7.74 1.79 20151007 054400 7.75 1.88 20151007 054400 7.76 1.77 20151007 054400 7.76 1.91 20151007 054400 7.77 1.94 20151007 054400 7.79 1.76 20151007 054400 7.81 1.74 20151007 054400 7.82 1.72 20151007 054400 7.82 1.75 20151007 054400 7.82 1.96 20151007 054400 7.83 1.72 20151007 054400 7.84 1.73 20151007 054400 7.85 2.00 20151007 054400 7.88 2.02 20151007 054400 8.00 2.04 20151007 054400 8.22 2.06 20151007 054400 8.24 2.46 20151007 054400 8.25 2.48 20151007 054400 8.26 2.41 20151007 054400 8.26 2.44 20151007 054400 8.26 2.51 20151007 054400 8.27 2.53 20151007 054400 8.29 2.39 20151007 054400 8.29 2.55 20151007 054400 8.33 2.57 20151007 054400 8.37 2.59 20151007 054400 8.39 2.62 20151007 054400 8.40 2.08 20151007 054400 8.42 2.37 20151007 054400 8.42 2.65 20151007 054400 8.45 2.69 20151007 054400 8.49 2.72 20151007 054400 8.54 2.75 20151007 054400 8.56 2.35 20151007 054400 8.58 2.78 20151007 054400 8.63 2.09 20151007 054400 8.64 2.81 20151007 054400 8.72 2.32 20151007 054400 8.72 2.85 20151007 054400 8.78 2.88 20151007 054400 8.85 2.11 20151007 054400 8.89 2.30 20151007 054400 8.93 2.91 20151007 054400 9.04 2.28 20151007 054400 9.06 2.13 20151007 054400 9.08 2.95 20151007 054400 9.18 2.98 20151007 054400 9.22 2.25 20151007 054400 9.26 2.14 20151007 054400 9.31 3.01 20151007 054400 9.42 2.22 20151007 054400 9.43 3.04 20151007 054400 9.46 2.16 20151007 054400 9.54 3.08 20151007 054400 9.61 2.20 20151007 054400 9.63 3.11 20151007 054400 9.67 2.18 20151007 054400 9.73 3.14 20151007 054400 9.78 3.18 20151007 054500 10.07 3.48 20151007 054500 10.19 3.52 20151007 054500 10.31 3.55 20151007 054500 10.42 3.58 20151007 054500 10.52 3.62 20151007 054500 10.63 3.66 20151007 054500 10.76 3.69 20151007 054500 10.82 4.38 20151007 054500 10.83 3.72 20151007 054500 10.83 4.41 20151007 054500 10.87 4.34 20151007 054500 10.93 4.31 20151007 054500 10.97 3.76 20151007 054500 10.98 4.27 20151007 054500 11.03 4.45 20151007 054500 11.04 4.24 20151007 054500 11.09 3.80 20151007 054500 11.12 4.21 20151007 054500 11.18 4.17 20151007 054500 11.23 3.83 20151007 054500 11.24 4.48 20151007 054500 11.27 4.14 20151007 054500 11.36 3.86 20151007 054500 11.37 4.10 20151007 054500 11.42 4.51 20151007 054500 11.43 4.11 20151007 054500 11.50 3.90 20151007 054500 11.53 4.12 20151007 054500 11.60 4.13 20151007 054500 11.64 4.55 20151007 054500 11.66 3.93 20151007 054500 11.67 4.13 20151007 054500 11.75 4.14 20151007 054500 11.80 3.96 20151007 054500 11.82 4.15 20151007 054500 11.85 4.58 20151007 054500 11.89 4.16 20151007 054500 11.96 4.00 20151007 054500 11.96 4.17 20151007 054500 12.02 4.17 20151007 054500 12.05 4.16 20151007 054500 12.07 4.62 20151007 054500 12.08 4.14 20151007 054500 12.11 4.13 20151007 054500 12.13 4.04 20151007 054500 12.13 4.11 20151007 054500 12.15 4.10 20151007 054500 12.17 4.09 20151007 054500 12.19 4.07 20151007 054500 12.22 4.06 20151007 054500 12.26 4.65 20151007 054500 12.48 4.68 20151007 054500 12.73 4.73 20151007 054500 12.97 4.78 20151007 054500 13.24 4.84 20151007 054500 13.50 4.90 20151007 054500 9.78 3.21 20151007 054500 9.79 3.24 20151007 054500 9.82 3.28 20151007 054500 9.84 3.31 20151007 054500 9.86 3.34 20151007 054500 9.89 3.38 20151007 054500 9.93 3.41 20151007 054500 9.97 3.45 20151007 054600 10.20 5.26 20151007 054600 10.80 5.26 20151007 054600 10.88 5.27 20151007 054600 11.55 5.27 20151007 054600 11.95 5.27 20151007 054600 12.39 5.28 20151007 054600 13.08 5.29 20151007 054600 13.16 5.44 20151007 054600 13.18 5.42 20151007 054600 13.19 5.40 20151007 054600 13.23 5.46 20151007 054600 13.25 5.38 20151007 054600 13.28 5.36 20151007 054600 13.29 5.28 20151007 054600 13.33 5.34 20151007 054600 13.34 5.47 20151007 054600 13.38 5.32 20151007 054600 13.41 5.30 20151007 054600 13.44 5.49 20151007 054600 13.46 5.28 20151007 054600 13.49 5.27 20151007 054600 13.50 5.27 20151007 054600 13.51 5.27 20151007 054600 13.55 5.27 20151007 054600 13.56 5.50 20151007 054600 13.60 5.27 20151007 054600 13.65 5.28 20151007 054600 13.70 5.51 20151007 054600 13.73 5.28 20151007 054600 13.77 4.96 20151007 054600 13.82 5.28 20151007 054600 13.85 5.52 20151007 054600 13.92 5.28 20151007 054600 13.98 5.01 20151007 054600 14.00 5.53 20151007 054600 14.13 5.54 20151007 054600 14.23 5.07 20151007 054600 14.25 5.31 20151007 054600 14.30 5.55 20151007 054600 14.33 5.50 20151007 054600 14.37 5.46 20151007 054600 14.42 5.42 20151007 054600 14.46 5.37 20151007 054600 14.50 5.13 20151007 054600 14.52 5.33 20151007 054600 14.58 5.30 20151007 054600 14.66 5.26 20151007 054600 14.71 5.22 20151007 054600 14.74 5.19 20151007 054600 15.14 5.31 20151007 054600 16.21 5.33 20151007 054600 16.90 5.41 20151007 054600 17.16 5.44 20151007 054600 17.22 5.38 20151007 054600 17.26 5.34 20151007 054600 17.56 5.47 20151007 054600 17.91 5.36 20151007 054600 18.45 5.50 20151007 054600 8.63 5.23 20151007 054600 8.83 5.24 20151007 054600 9.11 5.25 20151007 054600 9.61 5.25 20151007 054600 9.82 5.24 20151007 054700 19.72 5.54 20151007 054700 19.78 5.90 20151007 054700 20.21 5.89 20151007 054700 20.34 5.92 20151007 054700 20.53 5.87 20151007 054700 20.79 5.94 20151007 054700 20.99 5.85 20151007 054700 21.09 5.57 20151007 054700 21.42 5.98 20151007 054700 21.45 5.84 20151007 054700 21.67 5.56 20151007 054700 21.92 5.82 20151007 054700 21.99 6.00 20151007 054700 22.10 5.57 20151007 054700 22.27 5.80 20151007 054700 22.55 6.03 20151007 054700 22.74 5.78 20151007 054700 22.93 5.61 20151007 054700 23.08 6.06 20151007 054700 23.21 5.76 20151007 054700 23.26 5.61 20151007 054700 23.48 6.00 20151007 054700 23.52 5.75 20151007 054700 23.54 5.96 20151007 054700 23.60 5.74 20151007 054700 23.60 6.04 20151007 054700 23.65 6.09 20151007 054700 23.67 5.73 20151007 054700 23.68 5.63 20151007 054700 23.73 5.72 20151007 054700 23.78 5.70 20151007 054700 23.83 5.69 20151007 054700 23.87 5.67 20151007 054700 23.89 5.66 20151007 054700 23.91 5.93 20151007 054700 23.94 5.64 20151007 054700 23.97 6.09 20151007 054700 24.11 5.65 20151007 054700 24.23 6.11 20151007 054700 24.43 5.65 20151007 054700 24.44 5.89 20151007 054700 24.48 6.12 20151007 054700 24.85 5.67 20151007 054700 25.04 5.85 20151007 054700 25.13 5.68 20151007 054700 25.40 5.69 20151007 054700 25.59 5.69 20151007 054700 25.85 5.70 20151007 054700 26.10 5.70 20151007 054700 26.31 5.71 20151007 054700 26.52 5.79 20151007 054700 26.52 5.80 20151007 054700 26.54 5.71 20151007 054700 26.59 5.79 20151007 054700 26.63 5.78 20151007 054700 26.66 5.76 20151007 054700 26.73 5.75 20151007 054700 26.77 5.72 20151007 054700 26.83 5.75 20151007 054700 26.90 5.73 20151007 054800 10.05 4.76 20151007 054800 10.16 4.98 20151007 054800 10.19 4.75 20151007 054800 10.26 4.75 20151007 054800 10.31 4.74 20151007 054800 10.32 4.74 20151007 054800 10.35 4.73 20151007 054800 10.48 4.69 20151007 054800 10.49 4.70 20151007 054800 10.49 4.72 20151007 054800 10.51 4.71 20151007 054800 10.53 4.55 20151007 054800 10.53 4.61 20151007 054800 10.56 4.49 20151007 054800 10.59 4.65 20151007 054800 10.64 4.44 20151007 054800 10.72 5.00 20151007 054800 10.84 4.39 20151007 054800 11.00 4.34 20151007 054800 11.20 4.28 20151007 054800 11.26 5.03 20151007 054800 11.40 4.23 20151007 054800 11.44 4.20 20151007 054800 11.54 4.17 20151007 054800 11.80 5.06 20151007 054800 12.16 5.08 20151007 054800 12.67 5.10 20151007 054800 13.16 5.13 20151007 054800 13.57 5.15 20151007 054800 13.79 5.17 20151007 054800 14.07 5.19 20151007 054800 14.31 5.21 20151007 054800 14.60 5.23 20151007 054800 14.82 5.24 20151007 054800 15.11 5.26 20151007 054800 15.36 5.28 20151007 054800 15.64 5.30 20151007 054800 15.90 5.33 20151007 054800 16.00 5.36 20151007 054800 16.21 5.40 20151007 054800 16.44 5.45 20151007 054800 16.69 5.49 20151007 054800 16.82 5.52 20151007 054800 17.10 5.56 20151007 054800 17.40 5.60 20151007 054800 17.68 5.63 20151007 054800 17.97 5.64 20151007 054800 18.49 5.62 20151007 054800 18.92 5.62 20151007 054800 19.39 5.60 20151007 054800 19.75 5.59 20151007 054800 20.20 5.58 20151007 054800 20.56 5.57 20151007 054800 20.97 5.56 20151007 054800 21.30 5.55 20151007 054800 9.36 4.94 20151007 054800 9.42 4.91 20151007 054800 9.46 4.89 20151007 054800 9.53 4.87 20151007 054800 9.67 4.84 20151007 054800 9.72 4.96 20151007 054800 9.76 4.82 20151007 054800 9.83 4.80 20151007 054800 9.94 4.78 20151007 054900 10.07 1.36 20151007 054900 10.88 1.36 20151007 054900 11.54 1.36 20151007 054900 11.58 4.14 20151007 054900 11.69 4.11 20151007 054900 11.85 4.08 20151007 054900 12.05 4.05 20151007 054900 12.07 1.36 20151007 054900 12.24 4.03 20151007 054900 12.50 4.00 20151007 054900 12.70 1.36 20151007 054900 12.76 3.97 20151007 054900 12.88 3.96 20151007 054900 12.99 3.94 20151007 054900 13.09 3.93 20151007 054900 13.18 3.92 20151007 054900 13.28 3.90 20151007 054900 13.37 3.89 20151007 054900 13.38 1.36 20151007 054900 13.45 3.88 20151007 054900 13.51 3.87 20151007 054900 13.62 3.85 20151007 054900 13.80 3.80 20151007 054900 13.87 1.36 20151007 054900 13.96 3.76 20151007 054900 14.15 3.72 20151007 054900 14.33 3.67 20151007 054900 14.45 1.36 20151007 054900 14.53 3.62 20151007 054900 14.68 3.59 20151007 054900 14.87 3.54 20151007 054900 14.99 1.35 20151007 054900 15.05 3.49 20151007 054900 15.29 3.43 20151007 054900 15.41 1.35 20151007 054900 15.65 3.34 20151007 054900 16.01 3.24 20151007 054900 16.30 3.16 20151007 054900 16.66 3.06 20151007 054900 17.02 2.96 20151007 054900 17.39 2.85 20151007 054900 17.70 2.77 20151007 054900 18.07 2.66 20151007 054900 7.34 1.37 20151007 054900 8.31 1.36 20151007 054900 9.11 1.36 20151007 055000 0.39 1.38 20151007 055000 0.44 1.37 20151007 055000 0.52 1.60 20151007 055000 0.83 1.62 20151007 055000 1.16 1.39 20151007 055000 1.23 1.65 20151007 055000 1.28 1.35 20151007 055000 1.29 1.56 20151007 055000 1.67 1.67 20151007 055000 1.91 1.40 20151007 055000 2.04 1.69 20151007 055000 2.09 1.80 20151007 055000 2.14 1.79 20151007 055000 2.18 1.34 20151007 055000 2.18 1.80 20151007 055000 2.33 1.79 20151007 055000 2.36 1.53 20151007 055000 2.49 1.72 20151007 055000 2.49 1.82 20151007 055000 2.62 1.80 20151007 055000 2.74 1.83 20151007 055000 2.75 1.40 20151007 055000 2.91 1.80 20151007 055000 2.93 1.74 20151007 055000 2.98 1.32 20151007 055000 3.06 1.85 20151007 055000 3.29 1.80 20151007 055000 3.31 1.76 20151007 055000 3.38 1.87 20151007 055000 3.46 1.50 20151007 055000 3.58 1.40 20151007 055000 3.63 1.88 20151007 055000 3.69 1.81 20151007 055000 3.76 1.79 20151007 055000 3.92 1.90 20151007 055000 3.95 1.31 20151007 055000 4.10 1.82 20151007 055000 4.15 1.82 20151007 055000 4.17 1.48 20151007 055000 4.19 1.92 20151007 055000 4.45 1.94 20151007 055000 4.56 1.39 20151007 055000 4.65 1.95 20151007 055000 4.80 1.30 20151007 055000 4.99 1.96 20151007 055000 5.01 1.30 20151007 055000 5.01 1.45 20151007 055000 5.25 1.31 20151007 055000 5.33 1.96 20151007 055000 5.52 1.32 20151007 055000 5.55 1.38 20151007 055000 5.60 1.96 20151007 055000 5.80 1.33 20151007 055000 5.82 1.42 20151007 055000 5.93 1.96 20151007 055000 6.12 1.33 20151007 055000 6.26 1.96 20151007 055000 6.36 1.38 20151007 055000 6.43 1.40 20151007 055000 6.46 1.34 20151007 055000 6.55 1.96 20151007 055000 6.83 1.35 20151007 055000 6.95 1.36 20151007 055000 7.17 1.38 20151007 055100 0.55 1.43 20151007 055100 0.61 1.43 20151007 055100 0.67 1.41 20151007 055100 0.86 1.46 20151007 055100 0.94 1.40 20151007 055100 1.22 1.39 20151007 055100 1.24 1.50 20151007 055100 1.43 1.44 20151007 055100 1.44 1.42 20151007 055100 1.44 1.45 20151007 055100 1.48 1.41 20151007 055100 1.49 1.47 20151007 055100 1.56 1.39 20151007 055100 1.56 1.48 20151007 055100 1.60 1.38 20151007 055100 1.60 1.53 20151007 055100 1.67 1.49 20151007 055100 1.71 1.38 20151007 055100 1.88 1.37 20151007 055100 2.01 1.36 20151007 055100 2.06 1.56 20151007 055100 2.09 1.36 20151007 055100 2.29 1.35 20151007 055100 2.38 1.35 20151007 055100 2.45 1.35 20151007 055100 2.53 1.60 20151007 055100 2.64 1.34 20151007 055100 2.81 1.33 20151007 055100 2.83 1.33 20151007 055100 2.93 1.63 20151007 055100 2.94 1.33 20151007 055100 3.10 1.32 20151007 055100 3.43 1.67 20151007 055100 3.94 1.71 20151007 055100 4.41 1.75 20151007 055100 4.57 1.76 20151007 055100 4.76 1.77 20151007 055100 4.95 1.79 20151007 055100 5.09 1.80 20151007 055100 5.27 1.82 20151007 055100 5.43 1.83 20151007 055100 5.56 1.85 20151007 055100 5.71 1.86 20151007 055100 5.94 1.88 20151007 055100 6.26 1.89 20151007 055100 6.70 1.90 20151007 055100 6.86 1.96 20151007 055100 7.15 1.91 20151007 055100 7.18 1.96 20151007 055100 7.45 1.95 20151007 055100 7.59 1.93 20151007 055100 7.61 1.95 20151007 055100 7.83 1.95 20151007 055100 7.96 1.94 20151007 055100 8.05 1.95 20151007 055100 8.25 1.95 20151007 055100 8.40 1.95 20151007 055100 8.50 1.96 20151007 055100 8.76 1.96 20151007 055100 8.84 1.96 20151007 055100 8.99 1.96 20151007 055100 9.21 1.97 20151007 055100 9.28 1.97 20151007 055200 0.12 1.41 20151007 055200 0.24 1.42 20151007 055200 0.50 1.43 20151007 055200 0.73 1.43 20151007 055200 0.80 1.40 20151007 055200 1.04 1.44 20151007 055200 10.98 1.20 20151007 055200 12.21 1.16 20151007 055200 1.22 1.45 20151007 055200 13.28 1.13 20151007 055200 1.37 1.46 20151007 055200 14.57 1.10 20151007 055200 1.56 1.48 20151007 055200 15.85 1.06 20151007 055200 16.89 1.02 20151007 055200 1.74 1.39 20151007 055200 1.74 1.49 20151007 055200 17.85 1.02 20151007 055200 1.82 1.50 20151007 055200 18.22 1.08 20151007 055200 18.53 1.12 20151007 055200 18.92 1.18 20151007 055200 19.33 1.24 20151007 055200 19.67 1.28 20151007 055200 20.03 1.32 20151007 055200 20.48 1.37 20151007 055200 20.95 1.41 20151007 055200 21.25 1.44 20151007 055200 21.45 2.20 20151007 055200 21.54 1.47 20151007 055200 21.83 1.51 20151007 055200 22.04 2.21 20151007 055200 22.05 1.53 20151007 055200 22.33 1.56 20151007 055200 22.56 2.20 20151007 055200 22.60 1.59 20151007 055200 22.73 1.60 20151007 055200 22.84 2.19 20151007 055200 22.98 1.63 20151007 055200 23.16 2.18 20151007 055200 23.24 1.66 20151007 055200 23.46 1.70 20151007 055200 23.50 2.16 20151007 055200 23.76 1.76 20151007 055200 23.80 2.15 20151007 055200 24.04 1.81 20151007 055200 24.15 2.14 20151007 055200 24.25 1.86 20151007 055200 24.52 1.91 20151007 055200 24.63 2.14 20151007 055200 24.65 1.96 20151007 055200 24.85 2.01 20151007 055200 25.00 2.13 20151007 055200 25.10 2.07 20151007 055200 25.33 2.13 20151007 055200 2.65 1.37 20151007 055200 3.39 1.36 20151007 055200 4.25 1.35 20151007 055200 5.07 1.33 20151007 055200 5.86 1.32 20151007 055200 6.49 1.30 20151007 055200 7.32 1.28 20151007 055200 8.60 1.26 20151007 055200 9.67 1.23 20151007 055300 16.36 1.54 20151007 055300 16.98 1.56 20151007 055300 17.00 1.95 20151007 055300 17.30 1.96 20151007 055300 17.39 1.59 20151007 055300 17.59 1.98 20151007 055300 17.63 1.94 20151007 055300 17.75 1.99 20151007 055300 17.97 1.61 20151007 055300 18.03 2.00 20151007 055300 18.31 2.01 20151007 055300 18.34 1.93 20151007 055300 18.45 1.63 20151007 055300 18.55 2.02 20151007 055300 18.68 1.64 20151007 055300 18.76 2.03 20151007 055300 19.01 2.03 20151007 055300 19.08 1.64 20151007 055300 19.08 1.92 20151007 055300 19.32 2.04 20151007 055300 19.42 1.65 20151007 055300 19.71 1.91 20151007 055300 19.77 1.66 20151007 055300 20.21 1.66 20151007 055300 20.35 2.05 20151007 055300 20.49 1.89 20151007 055300 20.61 1.67 20151007 055300 20.99 1.68 20151007 055300 21.24 1.88 20151007 055300 21.24 2.07 20151007 055300 21.46 1.68 20151007 055300 21.55 2.19 20151007 055300 21.58 1.70 20151007 055300 21.62 1.71 20151007 055300 21.69 1.73 20151007 055300 21.82 1.75 20151007 055300 21.86 1.87 20151007 055300 22.00 1.77 20151007 055300 22.03 2.08 20151007 055300 22.20 1.78 20151007 055300 22.38 2.18 20151007 055300 22.47 1.80 20151007 055300 22.58 1.86 20151007 055300 22.81 1.83 20151007 055300 22.98 2.10 20151007 055300 23.12 1.85 20151007 055300 23.82 2.17 20151007 055300 23.90 2.11 20151007 055300 24.63 2.13 20151007 055300 25.34 2.15 20151007 055300 25.37 2.16 20151007 055300 26.19 2.16 20151007 055300 26.78 2.17 20151007 055300 27.10 2.16 20151007 055300 27.46 2.14 20151007 055300 27.55 2.16 20151007 055300 28.24 2.15 20151007 055300 28.90 2.14 20151007 055300 29.81 2.13 20151007 055300 29.83 2.13 20151007 055300 30.82 2.13 20151007 055300 31.89 2.12 20151007 055300 33.15 2.11 20151007 055400 10.47 1.21 20151007 055400 10.50 1.19 20151007 055400 10.51 1.17 20151007 055400 10.56 1.16 20151007 055400 10.62 1.14 20151007 055400 10.70 1.23 20151007 055400 10.73 1.13 20151007 055400 10.82 1.12 20151007 055400 10.84 0.92 20151007 055400 10.85 0.94 20151007 055400 10.86 0.90 20151007 055400 10.87 0.96 20151007 055400 10.88 1.25 20151007 055400 10.93 0.99 20151007 055400 10.95 0.90 20151007 055400 10.96 1.11 20151007 055400 11.00 1.01 20151007 055400 11.06 1.04 20151007 055400 11.09 1.27 20151007 055400 11.13 1.10 20151007 055400 11.15 1.06 20151007 055400 11.17 0.92 20151007 055400 11.23 1.09 20151007 055400 11.23 1.29 20151007 055400 11.35 0.94 20151007 055400 11.37 1.31 20151007 055400 11.49 0.95 20151007 055400 11.50 1.32 20151007 055400 11.59 1.34 20151007 055400 11.63 0.97 20151007 055400 11.68 1.35 20151007 055400 11.75 0.99 20151007 055400 11.77 1.36 20151007 055400 11.80 1.00 20151007 055400 11.89 1.01 20151007 055400 11.92 1.02 20151007 055400 11.92 1.37 20151007 055400 11.99 1.02 20151007 055400 12.05 1.01 20151007 055400 12.10 0.99 20151007 055400 12.12 1.37 20151007 055400 12.17 0.98 20151007 055400 12.19 0.97 20151007 055400 12.20 0.95 20151007 055400 12.22 0.91 20151007 055400 12.24 0.93 20151007 055400 12.25 0.90 20151007 055400 12.26 0.90 20151007 055400 12.28 0.91 20151007 055400 12.29 1.38 20151007 055400 12.38 0.93 20151007 055400 12.39 0.93 20151007 055400 12.41 0.95 20151007 055400 12.46 1.38 20151007 055400 12.68 1.38 20151007 055400 12.86 1.39 20151007 055400 13.06 1.39 20151007 055400 13.25 1.40 20151007 055400 13.63 1.41 20151007 055400 14.10 1.43 20151007 055400 14.62 1.46 20151007 055400 15.26 1.49 20151007 055400 15.72 1.51 20151007 055500 10.18 1.00 20151007 055500 10.19 0.78 20151007 055500 10.37 0.77 20151007 055500 10.48 0.99 20151007 055500 10.54 0.77 20151007 055500 10.71 0.77 20151007 055500 10.76 0.98 20151007 055500 10.84 0.77 20151007 055500 11.01 0.77 20151007 055500 11.12 0.77 20151007 055500 11.12 0.97 20151007 055500 11.24 0.77 20151007 055500 11.48 0.97 20151007 055500 11.89 0.96 20151007 055500 12.32 0.96 20151007 055500 12.43 0.96 20151007 055500 12.50 0.97 20151007 055500 12.52 0.98 20151007 055500 12.55 1.00 20151007 055500 12.73 0.96 20151007 055500 12.78 0.99 20151007 055500 12.91 0.95 20151007 055500 13.08 0.97 20151007 055500 13.11 0.94 20151007 055500 13.31 0.94 20151007 055500 13.36 0.96 20151007 055500 13.52 0.93 20151007 055500 13.60 0.95 20151007 055500 13.72 0.92 20151007 055500 13.82 0.93 20151007 055500 13.83 0.91 20151007 055500 14.02 0.92 20151007 055500 14.03 0.91 20151007 055500 14.13 0.91 20151007 055500 14.23 0.90 20151007 055500 14.35 0.90 20151007 055500 14.42 0.89 20151007 055500 7.00 0.54 20151007 055500 7.04 0.58 20151007 055500 7.07 0.62 20151007 055500 7.10 0.65 20151007 055500 7.11 0.69 20151007 055500 7.12 0.81 20151007 055500 7.13 0.72 20151007 055500 7.13 0.75 20151007 055500 7.13 0.78 20151007 055500 7.17 0.83 20151007 055500 7.24 0.55 20151007 055500 7.39 0.84 20151007 055500 7.61 0.58 20151007 055500 7.63 0.86 20151007 055500 7.85 0.88 20151007 055500 7.98 0.61 20151007 055500 8.14 0.91 20151007 055500 8.30 0.64 20151007 055500 8.40 0.93 20151007 055500 8.68 0.67 20151007 055500 8.73 0.96 20151007 055500 9.06 0.69 20151007 055500 9.12 0.99 20151007 055500 9.39 0.72 20151007 055500 9.50 1.01 20151007 055500 9.79 0.75 20151007 055500 9.87 1.02 20151007 055600 10.06 0.76 20151007 055600 10.38 0.76 20151007 055600 10.69 0.76 20151007 055600 11.12 0.76 20151007 055600 11.41 0.76 20151007 055600 11.53 0.76 20151007 055600 8.35 0.74 20151007 055600 8.59 0.74 20151007 055600 8.86 0.75 20151007 055600 9.04 0.75 20151007 055600 9.26 0.75 20151007 055600 9.50 0.75 20151007 055600 9.76 0.75 20151007 061600 20.79 1.28 20151007 061600 21.18 1.24 20151007 061600 21.68 1.21 20151007 061600 21.71 0.52 20151007 061600 22.17 1.17 20151007 061600 22.58 1.14 20151007 061600 23.04 1.11 20151007 061600 23.14 0.75 20151007 061600 23.52 1.08 20151007 061600 23.72 0.86 20151007 061600 23.93 0.90 20151007 061600 24.00 1.05 20151007 061600 24.14 0.93 20151007 061600 24.31 0.97 20151007 061600 24.39 1.03 20151007 061600 24.52 1.00 20151007 061700 10.39 1.29 20151007 061700 10.88 1.31 20151007 061700 11.34 1.32 20151007 061700 11.97 1.34 20151007 061700 12.51 1.33 20151007 061700 12.64 1.35 20151007 061700 12.68 1.28 20151007 061700 12.88 1.38 20151007 061700 13.24 1.24 20151007 061700 13.32 1.43 20151007 061700 13.34 1.36 20151007 061700 13.89 1.48 20151007 061700 13.96 1.37 20151007 061700 14.06 1.20 20151007 061700 14.56 1.54 20151007 061700 14.72 1.37 20151007 061700 14.98 1.16 20151007 061700 15.36 1.59 20151007 061700 15.37 1.32 20151007 061700 15.95 1.12 20151007 061700 16.03 1.64 20151007 061700 16.05 1.26 20151007 061700 16.61 1.22 20151007 061700 16.85 1.08 20151007 061700 16.89 1.69 20151007 061700 17.30 1.17 20151007 061700 17.41 1.70 20151007 061700 17.45 1.71 20151007 061700 17.48 1.71 20151007 061700 17.55 1.72 20151007 061700 17.61 1.72 20151007 061700 17.66 1.73 20151007 061700 17.74 1.73 20151007 061700 17.75 1.66 20151007 061700 17.81 1.74 20151007 061700 17.82 1.74 20151007 061700 17.91 1.75 20151007 061700 17.96 1.04 20151007 061700 18.01 1.12 20151007 061700 18.12 1.61 20151007 061700 18.45 1.57 20151007 061700 18.60 1.07 20151007 061700 18.80 1.52 20151007 061700 19.12 0.99 20151007 061700 19.20 1.47 20151007 061700 19.31 1.02 20151007 061700 19.54 1.42 20151007 061700 19.92 1.38 20151007 061700 20.05 0.97 20151007 061700 20.12 0.95 20151007 061700 20.33 1.32 20151007 061700 2.83 1.53 20151007 061700 2.89 1.55 20151007 061700 3.57 1.49 20151007 061700 3.70 1.56 20151007 061700 4.34 1.46 20151007 061700 5.27 1.42 20151007 061700 6.16 1.39 20151007 061700 6.95 1.36 20151007 061700 7.86 1.33 20151007 061700 8.75 1.30 20151007 061700 9.62 1.27 20151007 061700 9.97 1.28 20151007 061800 10.00 1.42 20151007 061800 10.40 1.48 20151007 061800 10.63 1.60 20151007 061800 11.45 1.50 20151007 061800 11.61 1.61 20151007 061800 12.42 1.62 20151007 061800 12.51 1.53 20151007 061800 13.37 1.55 20151007 061800 13.49 1.62 20151007 061800 14.40 1.57 20151007 061800 14.62 1.63 20151007 061800 15.39 1.59 20151007 061800 15.81 1.64 20151007 061800 16.19 1.61 20151007 061800 16.87 1.65 20151007 061800 17.19 1.63 20151007 061800 18.11 1.65 20151007 061800 2.43 1.26 20151007 061800 2.48 1.25 20151007 061800 2.65 1.27 20151007 061800 2.69 1.24 20151007 061800 3.07 1.28 20151007 061800 3.24 1.24 20151007 061800 3.51 1.30 20151007 061800 3.90 1.27 20151007 061800 4.04 1.30 20151007 061800 4.44 1.56 20151007 061800 4.67 1.29 20151007 061800 4.70 1.31 20151007 061800 5.26 1.57 20151007 061800 5.31 1.32 20151007 061800 5.45 1.32 20151007 061800 5.76 1.32 20151007 061800 6.06 1.57 20151007 061800 6.08 1.31 20151007 061800 6.27 1.35 20151007 061800 6.62 1.30 20151007 061800 6.79 1.58 20151007 061800 7.06 1.37 20151007 061800 7.20 1.29 20151007 061800 7.58 1.58 20151007 061800 7.65 1.29 20151007 061800 7.94 1.40 20151007 061800 8.27 1.28 20151007 061800 8.35 1.58 20151007 061800 8.72 1.43 20151007 061800 8.88 1.28 20151007 061800 9.01 1.35 20151007 061800 9.04 1.37 20151007 061800 9.22 1.59 20151007 061800 9.26 1.39 20151007 061800 9.41 1.46 20151007 061800 9.49 1.27 20151007 061800 9.56 1.41 20151007 061800 9.66 1.35 20151007 061800 9.70 1.33 20151007 061800 9.72 1.37 20151007 061800 9.76 1.39 20151007 061800 9.77 1.31 20151007 061800 9.80 1.40 20151007 061800 9.81 1.59 20151007 061800 9.85 1.29 20151007 061800 9.92 1.43 20151007 061800 9.99 1.27 20151007 061900 10.02 1.26 20151007 061900 10.36 1.61 20151007 061900 10.48 1.27 20151007 061900 10.70 1.59 20151007 061900 10.97 1.32 20151007 061900 11.10 1.57 20151007 061900 11.51 1.36 20151007 061900 11.68 1.57 20151007 061900 11.97 1.40 20151007 061900 12.18 1.58 20151007 061900 12.47 1.45 20151007 061900 12.81 1.58 20151007 061900 13.02 1.49 20151007 061900 13.45 1.60 20151007 061900 13.52 1.54 20151007 061900 13.98 1.58 20151007 061900 14.06 1.61 20151007 061900 14.52 1.62 20151007 061900 14.60 1.62 20151007 061900 14.73 1.60 20151007 061900 14.91 1.55 20151007 061900 15.06 1.51 20151007 061900 15.20 1.47 20151007 061900 15.26 1.64 20151007 061900 15.36 1.42 20151007 061900 15.48 1.39 20151007 061900 15.61 1.35 20151007 061900 15.74 1.31 20151007 061900 15.78 1.08 20151007 061900 15.79 1.15 20151007 061900 15.80 1.02 20151007 061900 15.81 1.21 20151007 061900 15.84 1.27 20151007 061900 15.85 0.96 20151007 061900 15.87 0.90 20151007 061900 15.88 1.65 20151007 061900 15.97 0.83 20151007 061900 16.08 0.78 20151007 061900 16.12 0.76 20151007 061900 16.23 0.83 20151007 061900 16.34 0.89 20151007 061900 16.36 0.95 20151007 061900 16.46 1.66 20151007 061900 16.48 1.02 20151007 061900 16.49 1.08 20151007 061900 16.58 1.63 20151007 061900 16.62 1.14 20151007 061900 16.66 1.58 20151007 061900 16.75 1.20 20151007 061900 16.77 1.54 20151007 061900 16.78 1.27 20151007 061900 16.83 1.50 20151007 061900 16.86 1.32 20151007 061900 16.86 1.41 20151007 061900 16.91 1.46 20151007 061900 16.92 1.36 20151007 061900 8.36 1.70 20151007 061900 8.76 1.68 20151007 061900 9.04 1.33 20151007 061900 9.12 1.66 20151007 061900 9.23 1.30 20151007 061900 9.54 1.65 20151007 061900 9.56 1.28 20151007 061900 9.94 1.63 20151007 062000 10.06 1.97 20151007 062000 10.09 1.96 20151007 062000 10.11 1.97 20151007 062000 3.73 2.03 20151007 062000 3.95 2.04 20151007 062000 4.21 2.02 20151007 062000 4.80 2.05 20151007 062000 5.17 2.01 20151007 062000 5.18 1.81 20151007 062000 5.39 2.04 20151007 062000 5.44 2.02 20151007 062000 5.51 2.01 20151007 062000 5.52 1.83 20151007 062000 5.62 1.98 20151007 062000 5.79 1.96 20151007 062000 5.80 1.86 20151007 062000 5.98 1.89 20151007 062000 6.02 1.93 20151007 062000 6.15 2.00 20151007 062000 6.24 1.91 20151007 062000 6.28 1.92 20151007 062000 6.51 1.95 20151007 062000 6.57 1.88 20151007 062000 6.72 1.98 20151007 062000 6.93 1.85 20151007 062000 6.95 2.01 20151007 062000 7.03 1.86 20151007 062000 7.07 1.88 20151007 062000 7.10 1.91 20151007 062000 7.16 1.94 20151007 062000 7.21 1.96 20151007 062000 7.21 2.04 20151007 062000 7.25 1.99 20151007 062000 7.32 2.02 20151007 062000 7.38 2.05 20151007 062000 7.41 1.99 20151007 062000 7.45 2.07 20151007 062000 7.61 1.77 20151007 062000 7.61 1.79 20151007 062000 7.62 1.76 20151007 062000 7.62 1.80 20151007 062000 7.63 1.82 20151007 062000 7.66 1.74 20151007 062000 7.67 1.84 20151007 062000 7.70 1.73 20151007 062000 7.70 1.85 20151007 062000 7.82 1.87 20151007 062000 7.92 1.72 20151007 062000 7.99 1.88 20151007 062000 8.10 1.89 20151007 062000 8.30 1.90 20151007 062000 8.53 1.91 20151007 062000 8.67 1.98 20151007 062000 8.68 1.92 20151007 062000 8.91 1.92 20151007 062000 9.18 1.93 20151007 062000 9.36 1.94 20151007 062000 9.48 1.94 20151007 062000 9.61 1.95 20151007 062000 9.75 1.95 20151007 062000 9.76 1.95 20151007 062000 9.92 1.96 20151007 062100 10.23 1.70 20151007 062100 2.00 1.75 20151007 062100 2.27 1.76 20151007 062100 2.65 1.78 20151007 062100 2.93 1.78 20151007 062100 3.39 1.79 20151007 062100 3.88 1.80 20151007 062100 4.30 1.80 20151007 062100 4.73 1.80 20151007 062100 7.78 1.53 20151007 062100 8.08 1.54 20151007 062100 8.38 1.57 20151007 062100 8.68 1.59 20151007 062100 8.68 1.67 20151007 062100 9.04 1.61 20151007 062100 9.16 1.68 20151007 062100 9.34 1.63 20151007 062100 9.56 1.65 20151007 062100 9.69 1.69 20151007 062100 9.94 1.68 20151007 062200 11.90 0.50 20151007 062200 12.43 0.39 20151007 062200 12.55 0.54 20151007 062200 12.63 0.07 20151007 062200 12.81 0.43 20151007 062200 12.93 0.55 20151007 062200 13.00 0.45 20151007 062200 13.23 0.48 20151007 062200 13.30 0.56 20151007 062200 13.51 0.51 20151007 062200 13.76 0.54 20151007 062200 14.31 -0.15 20151007 062200 5.95 0.50 20151007 062200 7.15 0.48 20151007 062200 7.27 1.61 20151007 062200 7.38 1.63 20151007 062200 7.71 1.63 20151007 062200 7.96 1.65 20151007 062200 8.22 1.66 20151007 062300 0.83 0.48 20151007 062300 11.26 0.46 20151007 062300 1.13 0.25 20151007 062300 11.35 0.47 20151007 062300 14.76 -0.06 20151007 062300 1.68 0.21 20151007 062300 2.65 0.54 20151007 062300 2.66 0.17 20151007 062300 3.30 0.55 20151007 062300 3.71 0.14 20151007 062300 7.03 0.50 20151007 062300 8.22 0.49 20151007 062300 9.30 0.48 20151007 062300 9.50 0.48 20151007 062400 2.07 0.38 20151007 062400 2.29 0.41 20151007 062400 2.55 0.45 20151007 062400 2.80 0.48 20151007 062400 3.10 0.51 20151007 062400 3.43 0.55 20151007 062400 3.75 0.58 20151007 062400 4.27 0.59 20151007 062400 5.15 0.58 20151007 062400 5.47 0.58 20151007 062400 5.82 0.58 20151007 062400 6.85 0.49 20151007 062400 6.97 0.46 20151007 062400 7.10 0.43 20151007 062400 7.24 0.40 20151007 062400 7.36 0.37 20151007 062400 7.66 0.26 20151007 062400 7.67 0.28 20151007 062400 8.00 0.28 20151007 062400 8.60 0.32 20151007 062400 8.69 0.32 20151007 062500 3.04 0.08 20151007 062500 3.73 -0.00 20151007 062500 5.46 -0.26 20151007 062500 5.58 -0.30 20151007 062500 5.67 -0.37 20151007 062500 6.40 -0.34 20151007 062500 6.44 -0.24 20151007 062500 6.44 -0.52 20151007 062500 6.45 -0.60 20151007 062500 6.59 -0.06 20151007 062500 6.72 0.04 20151007 062500 6.87 0.14 20151007 062500 7.02 0.22 20151007 062500 7.24 0.22 20151007 062500 7.81 0.26 20151007 062500 8.15 0.22 20151007 062500 8.42 0.22 20151007 062500 8.68 0.27 20151007 062500 8.83 0.25 20151007 062500 8.92 0.24 20151007 062500 8.99 0.23 20151007 062600 1.39 0.16 20151007 062600 1.43 0.20 20151007 062600 1.69 0.15 20151007 062800 8.02 2.21 20151007 062800 8.07 2.23 20151007 062800 8.08 2.24 20151007 062800 8.12 2.26 20151007 062900 3.37 2.32 20151007 062900 3.37 2.33 20151007 062900 3.37 2.34 20151007 062900 3.46 2.31 20151007 062900 3.51 2.34 20151007 062900 3.57 2.31 20151007 062900 3.62 2.30 20151007 062900 3.65 2.35 20151007 062900 3.75 2.29 20151007 062900 3.84 2.28 20151007 062900 3.86 2.36 20151007 062900 4.08 2.36 20151007 062900 4.36 2.37 20151007 062900 4.69 2.38 20151007 062900 5.02 2.39 20151007 062900 5.32 2.39 20151007 062900 5.51 2.40 20151007 062900 5.70 2.40 20151007 062900 5.86 2.41 20151007 062900 6.06 2.41 20151007 062900 6.27 2.42 20151007 062900 6.47 2.42 20151007 062900 6.66 2.43 20151007 062900 6.88 2.43 20151007 062900 7.09 2.44 20151007 062900 7.34 2.44 20151007 062900 7.39 2.49 20151007 062900 7.47 2.48 20151007 062900 7.53 2.44 20151007 062900 7.54 2.46 20151007 062900 7.60 2.49 20151007 062900 7.62 2.45 20151007 062900 7.71 2.43 20151007 062900 7.77 2.45 20151007 062900 7.79 2.42 20151007 062900 7.86 2.49 20151007 062900 7.88 2.40 20151007 062900 7.98 2.39 20151007 062900 8.00 2.45 20151007 062900 8.08 2.37 20151007 062900 8.10 2.49 20151007 062900 8.12 2.28 20151007 062900 8.13 2.35 20151007 062900 8.14 2.30 20151007 062900 8.14 2.33 20151007 062900 8.15 2.32 20151007 062900 8.18 2.45 20151007 062900 8.40 2.46 20151007 062900 8.40 2.49 20151007 062900 8.62 2.46 20151007 062900 8.67 2.49 20151007 062900 8.83 2.46 20151007 062900 8.97 2.47 20151007 062900 8.98 2.49 20151007 062900 9.10 2.47 20151007 062900 9.22 2.47 20151007 062900 9.22 2.49 20151007 062900 9.35 2.47 20151007 062900 9.43 2.48 20151007 062900 9.52 2.48 20151007 062900 9.55 2.49 20151007 062900 9.65 2.48 20151007 062900 9.70 2.48 20151007 062900 9.82 2.49 20151007 063000 10.22 2.02 20151007 063000 10.97 2.04 20151007 063000 11.74 2.06 20151007 063000 11.89 1.93 20151007 063000 12.00 1.91 20151007 063000 12.21 1.95 20151007 063000 12.46 1.88 20151007 063000 12.64 2.09 20151007 063000 12.88 1.97 20151007 063000 13.09 1.86 20151007 063000 13.37 2.00 20151007 063000 13.55 2.12 20151007 063000 13.56 2.03 20151007 063000 13.79 2.05 20151007 063000 14.03 1.84 20151007 063000 14.21 2.14 20151007 063000 14.30 2.08 20151007 063000 14.79 2.11 20151007 063000 15.12 2.16 20151007 063000 15.29 1.81 20151007 063000 15.37 2.14 20151007 063000 15.91 2.18 20151007 063000 16.01 1.74 20151007 063000 16.01 2.17 20151007 063000 16.19 1.72 20151007 063000 16.32 1.77 20151007 063000 16.47 1.78 20151007 063000 16.72 2.20 20151007 063000 16.82 2.21 20151007 063000 16.95 1.70 20151007 063000 17.60 2.23 20151007 063000 17.88 1.69 20151007 063000 19.25 1.67 20151007 063000 20.88 1.64 20151007 063000 22.16 1.24 20151007 063000 22.21 1.63 20151007 063000 22.62 1.28 20151007 063000 23.10 1.32 20151007 063000 23.64 1.35 20151007 063000 23.81 1.61 20151007 063000 24.08 1.39 20151007 063000 24.38 1.59 20151007 063000 24.48 1.58 20151007 063000 24.68 1.42 20151007 063000 24.78 1.57 20151007 063000 24.95 1.56 20151007 063000 25.18 1.55 20151007 063000 25.32 1.45 20151007 063000 25.62 1.54 20151007 063000 25.85 1.53 20151007 063000 25.91 1.49 20151007 063000 26.33 1.52 20151007 063000 26.52 1.51 20151007 063000 3.97 2.27 20151007 063000 4.13 2.27 20151007 063000 4.52 2.25 20151007 063000 5.24 2.22 20151007 063000 5.80 2.19 20151007 063000 6.58 2.16 20151007 063000 7.37 2.13 20151007 063000 8.05 2.10 20151007 063000 8.74 2.08 20151007 063000 9.54 2.05 20151007 063100 10.30 0.93 20151007 063100 10.31 0.93 20151007 063100 10.35 0.92 20151007 063100 10.56 0.91 20151007 063100 10.78 0.95 20151007 063100 10.83 0.90 20151007 063100 11.23 0.90 20151007 063100 11.37 0.96 20151007 063100 11.82 0.89 20151007 063100 11.97 0.98 20151007 063100 12.41 0.88 20151007 063100 12.56 0.99 20151007 063100 13.04 1.02 20151007 063100 13.05 0.88 20151007 063100 13.09 1.01 20151007 063100 13.11 1.02 20151007 063100 13.17 1.00 20151007 063100 13.21 1.00 20151007 063100 13.25 1.00 20151007 063100 13.29 0.98 20151007 063100 13.33 1.00 20151007 063100 13.38 0.97 20151007 063100 13.45 0.95 20151007 063100 13.54 0.99 20151007 063100 13.56 0.94 20151007 063100 13.58 0.92 20151007 063100 13.62 0.90 20151007 063100 13.71 0.88 20151007 063100 13.74 0.99 20151007 063100 13.98 1.02 20151007 063100 14.02 0.98 20151007 063100 14.34 0.98 20151007 063100 14.65 0.97 20151007 063100 14.65 1.03 20151007 063100 15.43 1.04 20151007 063100 16.22 1.06 20151007 063100 16.87 1.08 20151007 063100 17.42 1.10 20151007 063100 18.14 1.12 20151007 063100 18.83 1.14 20151007 063100 19.54 1.16 20151007 063100 20.17 1.18 20151007 063100 20.90 1.20 20151007 063100 21.67 1.22 20151007 063500 10.84 3.00 20151007 063500 11.46 2.99 20151007 063500 12.10 2.97 20151007 063600 10.17 3.13 20151007 063600 10.36 3.04 20151007 063600 10.52 3.14 20151007 063600 10.91 3.02 20151007 063600 10.93 3.15 20151007 063600 11.70 3.16 20151007 063600 12.48 3.17 20151007 063600 13.26 3.18 20151007 063600 13.87 3.19 20151007 063600 14.64 3.20 20151007 063600 14.99 3.19 20151007 063600 15.26 3.18 20151007 063600 15.77 3.17 20151007 063600 16.14 3.16 20151007 063600 16.51 3.14 20151007 063600 16.80 3.13 20151007 063600 17.32 3.12 20151007 063600 17.71 3.11 20151007 063600 17.89 3.09 20151007 063600 18.16 3.08 20151007 063600 18.33 3.07 20151007 063600 18.47 3.05 20151007 063600 18.76 3.04 20151007 063600 18.97 3.02 20151007 063600 19.21 3.00 20151007 063600 19.41 2.99 20151007 063600 19.73 2.97 20151007 063600 20.19 2.94 20151007 063600 20.62 2.92 20151007 063600 21.18 2.89 20151007 063600 21.72 2.86 20151007 063600 22.27 2.83 20151007 063600 22.74 2.80 20151007 063600 23.32 2.77 20151007 063600 23.90 2.74 20151007 063600 24.40 2.72 20151007 063600 25.49 2.72 20151007 063600 26.64 2.72 20151007 063600 27.66 2.72 20151007 063600 28.92 2.73 20151007 063600 30.10 2.73 20151007 063600 31.45 2.74 20151007 063600 32.66 2.74 20151007 063600 34.13 2.75 20151007 063600 35.82 2.76 20151007 063600 38.25 2.79 20151007 063600 41.27 2.82 20151007 063600 44.09 2.86 20151007 063600 46.85 2.88 20151007 063600 50.21 2.92 20151007 063600 53.68 2.95 20151007 063600 56.79 2.99 20151007 063600 59.90 3.02 20151007 063600 62.25 3.07 20151007 063600 62.72 3.13 20151007 063600 63.47 3.19 20151007 063600 64.15 3.25 20151007 063600 64.70 3.31 20151007 063600 64.94 3.37 20151007 063600 9.18 3.11 20151007 063600 9.31 3.12 20151007 063600 9.34 3.07 20151007 063600 9.49 3.09 20151007 063600 9.84 3.06 20151007 063700 20.76 4.10 20151007 063700 20.77 4.07 20151007 063700 20.83 4.05 20151007 063700 20.84 4.12 20151007 063700 20.92 4.03 20151007 063700 21.00 4.14 20151007 063700 21.07 4.01 20151007 063700 21.22 4.16 20151007 063700 21.27 3.99 20151007 063700 21.44 4.18 20151007 063700 21.50 3.97 20151007 063700 21.64 4.20 20151007 063700 21.75 3.95 20151007 063700 21.81 4.22 20151007 063700 22.05 4.24 20151007 063700 22.12 3.93 20151007 063700 22.26 4.26 20151007 063700 22.50 4.28 20151007 063700 22.80 4.30 20151007 063700 23.14 4.33 20151007 063700 23.26 3.91 20151007 063700 23.53 4.36 20151007 063700 23.92 4.39 20151007 063700 24.22 4.41 20151007 063700 24.48 3.89 20151007 063700 24.61 4.44 20151007 063700 24.99 4.48 20151007 063700 25.37 4.51 20151007 063700 25.67 4.53 20151007 063700 25.86 3.87 20151007 063700 26.08 4.58 20151007 063700 26.50 4.63 20151007 063700 26.86 4.67 20151007 063700 27.29 4.71 20151007 063700 27.55 3.85 20151007 063700 27.74 4.75 20151007 063700 28.12 4.79 20151007 063700 28.59 4.84 20151007 063700 29.07 4.88 20151007 063700 29.09 3.83 20151007 063700 29.50 4.93 20151007 063700 29.64 4.96 20151007 063700 29.82 5.00 20151007 063700 30.02 5.03 20151007 063700 30.17 5.06 20151007 063700 30.35 5.10 20151007 063700 30.53 5.13 20151007 063700 30.68 5.16 20151007 063700 31.13 3.82 20151007 063700 32.84 3.80 20151007 063700 34.75 3.78 20151007 063700 37.05 3.77 20151007 063700 40.81 3.75 20151007 063700 44.09 3.72 20151007 063700 47.19 3.70 20151007 063700 50.75 3.68 20151007 063700 53.96 3.66 20151007 063700 56.86 3.64 20151007 063700 60.20 3.61 20151007 063700 63.45 3.59 20151007 063700 65.22 3.43 20151007 063700 65.43 3.50 20151007 063700 65.49 3.56 20151007 063800 30.87 5.19 20151007 063800 31.14 5.25 20151007 063800 31.52 5.34 20151007 063800 31.98 5.44 20151007 063800 32.47 5.55 20151007 063800 32.91 5.65 20151007 063800 33.27 5.75 20151007 063800 33.70 5.86 20151007 063800 34.18 5.96 20151007 063800 34.53 6.06 20151007 063800 34.94 6.19 20151007 063800 35.36 6.34 20151007 063800 35.71 6.46 20151007 063800 36.20 6.59 20151007 063800 36.64 6.74 20151007 063800 37.01 6.86 20151007 063800 37.47 7.01 20151007 063800 37.97 7.15 20151007 063800 38.44 7.29 20151007 063800 38.78 7.42 20151007 063800 39.20 7.59 20151007 063800 39.63 7.75 20151007 063800 40.04 7.87 20151007 063800 40.47 8.03 20151007 063800 40.90 8.19 20151007 063800 41.25 8.32 20151007 063800 41.68 8.48 20151007 063800 42.18 8.63 20151007 063800 42.42 8.76 20151007 063800 42.60 8.87 20151007 063800 42.84 9.00 20151007 063800 43.15 9.13 20151007 063800 43.23 10.64 20151007 063800 43.30 10.63 20151007 063800 43.31 10.63 20151007 063800 43.34 9.24 20151007 063800 43.41 10.62 20151007 063800 43.48 10.60 20151007 063800 43.50 10.61 20151007 063800 43.59 10.59 20151007 063800 43.59 9.37 20151007 063800 43.70 10.58 20151007 063800 43.72 10.58 20151007 063800 43.81 10.56 20151007 063800 43.83 9.50 20151007 063800 43.94 10.56 20151007 063800 43.95 10.55 20151007 063800 44.03 9.61 20151007 063800 44.06 10.53 20151007 063800 44.11 10.11 20151007 063800 44.11 10.29 20151007 063800 44.11 10.38 20151007 063800 44.11 10.48 20151007 063800 44.13 10.19 20151007 063800 44.13 10.54 20151007 063800 44.15 10.02 20151007 063800 44.19 9.92 20151007 063800 44.24 9.84 20151007 063800 44.29 9.74 20151007 063800 44.37 10.51 20151007 063800 44.62 10.49 20151007 063800 44.84 10.46 20151007 063800 45.08 10.44 20151007 063800 45.12 10.41 20151007 063900 45.11 10.39 20151007 063900 45.17 10.36 20151007 063900 45.28 10.33 20151007 063900 45.36 10.31 20151007 063900 45.53 10.29 20151007 063900 45.75 10.26 20151007 063900 46.00 10.24 20151007 063900 46.25 10.22 20151007 063900 47.04 10.17 20151007 063900 47.93 10.13 20151007 063900 48.87 10.09 20151007 063900 50.12 10.04 20151007 063900 51.52 10.00 20151007 063900 52.82 9.96 20151007 063900 54.48 9.93 20151007 063900 56.16 9.88 20151007 063900 57.54 9.86 20151007 063900 58.03 9.83 20151007 063900 58.54 9.80 20151007 063900 58.97 9.78 20151007 063900 59.52 9.75 20151007 063900 59.88 9.69 20151007 063900 60.15 9.72 20151007 063900 60.16 9.68 20151007 063900 60.22 9.72 20151007 063900 60.40 9.67 20151007 063900 60.68 9.66 20151007 063900 60.68 9.75 20151007 063900 60.74 9.69 20151007 063900 60.97 9.65 20151007 063900 61.22 9.64 20151007 063900 61.23 9.79 20151007 063900 61.24 9.66 20151007 063900 61.52 9.63 20151007 063900 61.78 9.83 20151007 063900 61.79 9.61 20151007 063900 61.88 9.62 20151007 063900 62.05 9.61 20151007 063900 62.32 9.87 20151007 063900 62.75 9.90 20151007 063900 63.29 9.94 20151007 063900 63.89 9.99 20151007 063900 64.32 10.02 20151007 063900 64.57 10.03 20151007 063900 64.77 10.04 20151007 063900 64.93 10.04 20151007 063900 65.14 10.05 20151007 063900 65.35 10.06 20151007 063900 65.59 10.07 20151007 063900 65.81 10.07 20151007 063900 65.95 9.54 20151007 063900 66.03 10.08 20151007 063900 66.15 9.65 20151007 063900 66.21 10.08 20151007 063900 66.24 10.05 20151007 063900 66.26 10.01 20151007 063900 66.26 9.98 20151007 063900 66.28 9.94 20151007 063900 66.32 9.75 20151007 063900 66.36 9.91 20151007 063900 66.37 9.84 20151007 063900 66.38 9.81 20151007 063900 66.38 9.88 20151007 064000 10.56 4.07 20151007 064000 11.69 4.05 20151007 064000 12.68 4.04 20151007 064000 13.85 4.02 20151007 064000 15.05 4.01 20151007 064000 16.08 3.99 20151007 064000 17.32 3.98 20151007 064000 18.57 3.97 20151007 064000 19.66 3.96 20151007 064000 21.03 3.97 20151007 064000 22.51 4.00 20151007 064000 23.78 4.03 20151007 064000 25.27 4.06 20151007 064000 26.57 4.09 20151007 064000 27.86 4.13 20151007 064000 29.38 4.16 20151007 064000 30.91 4.20 20151007 064000 32.23 4.23 20151007 064000 33.59 4.32 20151007 064000 34.87 4.44 20151007 064000 35.98 4.54 20151007 064000 37.26 4.67 20151007 064000 38.54 4.79 20151007 064000 39.82 4.91 20151007 064000 40.92 5.01 20151007 064000 42.20 5.14 20151007 064000 43.48 5.26 20151007 064000 44.49 5.37 20151007 064000 45.47 5.49 20151007 064000 46.65 5.62 20151007 064000 47.66 5.73 20151007 064000 48.85 5.86 20151007 064000 50.03 5.99 20151007 064000 51.05 6.10 20151007 064000 52.24 6.23 20151007 064000 53.34 6.36 20151007 064000 53.93 6.48 20151007 064000 54.61 6.62 20151007 064000 55.30 6.77 20151007 064000 55.74 6.88 20151007 064000 56.45 7.03 20151007 064000 57.15 7.18 20151007 064000 57.77 7.31 20151007 064000 58.49 7.46 20151007 064000 59.21 7.61 20151007 064000 59.82 7.74 20151007 064000 60.53 7.89 20151007 064000 61.27 8.04 20151007 064000 61.97 8.19 20151007 064000 62.47 8.31 20151007 064000 63.17 8.46 20151007 064000 63.87 8.61 20151007 064000 64.47 8.74 20151007 064000 64.90 8.88 20151007 064000 65.08 9.00 20151007 064000 65.24 9.10 20151007 064000 65.42 9.22 20151007 064000 65.61 9.33 20151007 064000 65.70 9.42 20151007 064000 7.24 4.30 20151007 064000 7.84 4.25 20151007 064000 8.47 4.21 20151007 064000 9.12 4.16 20151007 064000 9.71 4.11 20151007 064100 10.40 4.74 20151007 064100 10.92 3.99 20151007 064100 11.35 4.74 20151007 064100 11.96 4.00 20151007 064100 12.12 4.73 20151007 064100 12.94 4.73 20151007 064100 13.25 4.02 20151007 064100 13.79 4.72 20151007 064100 14.54 4.72 20151007 064100 14.57 4.04 20151007 064100 15.44 4.71 20151007 064100 15.69 4.06 20151007 064100 16.38 4.71 20151007 064100 16.84 4.08 20151007 064100 17.09 4.10 20151007 064100 17.20 4.70 20151007 064100 17.46 4.12 20151007 064100 17.99 4.58 20151007 064100 18.05 4.54 20151007 064100 18.08 4.15 20151007 064100 18.19 4.70 20151007 064100 18.35 4.49 20151007 064100 18.49 4.63 20151007 064100 18.88 4.17 20151007 064100 19.09 4.44 20151007 064100 19.21 4.70 20151007 064100 19.38 4.68 20151007 064100 19.66 4.19 20151007 064100 20.23 4.38 20151007 064100 20.72 4.21 20151007 064100 21.47 4.34 20151007 064100 21.90 4.23 20151007 064100 22.95 4.25 20151007 064100 23.20 4.28 20151007 064100 3.75 4.68 20151007 064100 3.76 4.70 20151007 064100 3.83 4.65 20151007 064100 3.84 4.73 20151007 064100 3.94 4.62 20151007 064100 4.14 4.59 20151007 064100 4.40 4.56 20151007 064100 4.67 4.54 20151007 064100 4.84 4.73 20151007 064100 5.00 4.51 20151007 064100 5.37 4.47 20151007 064100 5.53 3.81 20151007 064100 5.53 3.82 20151007 064100 5.61 3.83 20151007 064100 5.74 3.84 20151007 064100 5.77 4.43 20151007 064100 5.84 4.73 20151007 064100 5.97 3.86 20151007 064100 6.26 4.38 20151007 064100 6.27 3.87 20151007 064100 6.57 3.88 20151007 064100 6.68 4.74 20151007 064100 6.76 4.34 20151007 064100 6.99 3.90 20151007 064100 7.66 4.74 20151007 064100 7.83 3.92 20151007 064100 8.63 4.74 20151007 064100 8.65 3.94 20151007 064100 9.45 4.74 20151007 064100 9.74 3.97 20151007 064200 5.58 3.80 20151007 064200 5.71 3.79 20151007 064200 5.96 3.79 20151007 064200 6.19 3.79 20151007 064200 6.48 3.79 20151007 064200 6.82 3.78 20151007 064200 7.13 3.78 20151007 064200 7.52 3.77 20151007 064200 7.92 3.77 20151007 064200 8.07 3.29 20151007 064200 8.19 3.32 20151007 064200 8.28 3.76 20151007 064200 8.33 3.36 20151007 064200 8.38 3.25 20151007 064200 8.47 3.40 20151007 064200 8.57 3.43 20151007 064200 8.59 3.75 20151007 064200 8.63 3.73 20151007 064200 8.66 3.72 20151007 064200 8.69 3.47 20151007 064200 8.71 3.70 20151007 064200 8.76 3.68 20151007 064200 8.80 3.51 20151007 064200 8.81 3.67 20151007 064200 8.87 3.65 20151007 064200 8.88 3.55 20151007 064200 8.91 3.22 20151007 064200 8.93 3.64 20151007 064200 8.97 3.59 20151007 064200 8.98 3.62 20151007 064200 9.38 3.19 20151007 065900 10.03 1.66 20151007 065900 10.46 1.90 20151007 065900 10.67 1.62 20151007 065900 11.21 1.58 20151007 065900 11.30 1.94 20151007 065900 12.18 1.58 20151007 065900 12.32 1.98 20151007 065900 13.29 1.59 20151007 065900 13.35 2.03 20151007 065900 14.22 1.60 20151007 065900 14.22 2.06 20151007 065900 15.27 2.11 20151007 065900 15.33 1.62 20151007 065900 15.45 2.13 20151007 065900 15.47 2.15 20151007 065900 15.48 2.17 20151007 065900 15.51 2.18 20151007 065900 15.54 2.20 20151007 065900 15.59 2.22 20151007 065900 15.62 2.24 20151007 065900 16.39 1.62 20151007 065900 17.29 1.63 20151007 065900 18.37 1.65 20151007 065900 19.45 1.66 20151007 065900 20.33 1.67 20151007 065900 21.53 1.71 20151007 065900 22.81 1.75 20151007 065900 23.86 1.79 20151007 065900 25.12 1.84 20151007 065900 6.57 1.88 20151007 065900 6.57 1.89 20151007 065900 6.59 1.87 20151007 065900 6.62 1.85 20151007 065900 6.66 1.84 20151007 065900 6.72 1.82 20151007 065900 6.79 1.81 20151007 065900 6.79 1.88 20151007 065900 6.86 1.79 20151007 065900 6.97 1.78 20151007 065900 7.22 1.84 20151007 065900 7.64 1.81 20151007 065900 7.66 1.79 20151007 065900 8.23 1.77 20151007 065900 8.47 1.82 20151007 065900 8.85 1.73 20151007 065900 9.38 1.70 20151007 065900 9.46 1.86 20151007 070000 10.57 0.94 20151007 070000 10.91 1.02 20151007 070000 11.21 1.09 20151007 070000 11.61 1.17 20151007 070000 12.04 1.25 20151007 070000 12.41 1.32 20151007 070000 12.88 1.40 20151007 070000 13.33 1.48 20151007 070000 13.44 1.56 20151007 070000 13.53 1.65 20151007 070000 13.68 1.75 20151007 070000 13.85 1.83 20151007 070000 14.12 1.92 20151007 070000 14.45 2.01 20151007 070000 14.77 2.09 20151007 070000 15.21 2.18 20151007 070000 15.66 2.26 20151007 070000 15.70 2.27 20151007 071900 10.17 1.65 20151007 071900 10.18 2.04 20151007 071900 10.36 1.61 20151007 071900 10.44 1.59 20151007 071900 10.62 1.56 20151007 071900 10.67 2.05 20151007 071900 10.81 1.53 20151007 071900 11.05 2.06 20151007 071900 11.08 1.51 20151007 071900 11.38 1.48 20151007 071900 11.63 2.06 20151007 071900 11.79 1.46 20151007 071900 12.16 2.07 20151007 071900 12.26 1.45 20151007 071900 12.27 2.07 20151007 071900 12.38 2.01 20151007 071900 12.38 2.07 20151007 071900 12.39 2.07 20151007 071900 12.50 2.07 20151007 071900 12.59 2.07 20151007 071900 12.62 2.07 20151007 071900 12.63 1.42 20151007 071900 12.67 2.03 20151007 071900 12.71 2.08 20151007 071900 12.74 2.08 20151007 071900 12.83 2.08 20151007 071900 12.93 2.08 20151007 071900 12.96 2.08 20151007 071900 13.02 1.35 20151007 071900 13.03 2.06 20151007 071900 13.05 2.08 20151007 071900 13.08 2.08 20151007 071900 13.11 2.08 20151007 071900 13.14 2.07 20151007 071900 13.17 2.07 20151007 071900 13.19 2.07 20151007 071900 13.46 1.26 20151007 071900 13.88 1.16 20151007 071900 14.40 1.09 20151007 071900 14.93 0.99 20151007 071900 15.67 0.91 20151007 071900 16.48 0.83 20151007 071900 17.06 0.75 20151007 071900 8.54 1.91 20151007 071900 8.55 1.86 20151007 071900 8.58 1.95 20151007 071900 8.71 1.81 20151007 071900 8.78 2.00 20151007 071900 8.95 1.77 20151007 071900 9.00 2.02 20151007 071900 9.18 2.02 20151007 071900 9.23 1.73 20151007 071900 9.45 2.03 20151007 071900 9.66 1.69 20151007 071900 9.75 2.04 20151007 072000 10.05 1.62 20151007 072000 10.19 1.65 20151007 072000 10.24 1.67 20151007 072000 10.29 1.70 20151007 072000 10.32 1.72 20151007 072000 10.34 1.59 20151007 072000 10.34 1.75 20151007 072000 10.38 1.77 20151007 072000 10.39 1.80 20151007 072000 10.42 1.85 20151007 072000 10.43 1.83 20151007 072000 10.46 1.88 20151007 072000 10.76 1.59 20151007 072000 10.79 1.90 20151007 072000 11.10 1.92 20151007 072000 11.20 1.59 20151007 072000 11.35 1.94 20151007 072000 11.59 1.59 20151007 072000 11.70 1.97 20151007 072000 12.03 1.99 20151007 072000 12.07 1.60 20151007 072000 12.57 1.60 20151007 072000 12.61 1.62 20151007 072000 12.63 1.63 20151007 072000 12.79 1.61 20151007 072000 12.81 1.63 20151007 072000 13.10 1.61 20151007 072000 13.13 1.65 20151007 072000 13.67 1.66 20151007 072000 14.32 1.66 20151007 072000 15.00 1.67 20151007 072000 8.86 1.45 20151007 072000 8.89 1.47 20151007 072000 8.91 1.49 20151007 072000 8.92 1.42 20151007 072000 9.00 1.51 20151007 072000 9.01 1.40 20151007 072000 9.06 1.53 20151007 072000 9.09 1.41 20151007 072000 9.18 1.56 20151007 072000 9.22 1.44 20151007 072000 9.32 1.47 20151007 072000 9.35 1.58 20151007 072000 9.48 1.50 20151007 072000 9.63 1.53 20151007 072000 9.64 1.59 20151007 072000 9.74 1.56 20151007 072000 9.89 1.59 20151007 072000 9.94 1.59 20151007 072200 10.56 1.62 20151007 072200 10.59 1.62 20151007 072200 10.74 1.42 20151007 072200 10.77 1.62 20151007 072200 10.80 1.63 20151007 072200 11.04 1.62 20151007 072200 11.25 1.63 20151007 072200 11.32 1.45 20151007 072200 11.32 1.62 20151007 072200 11.58 1.62 20151007 072200 11.77 1.63 20151007 072200 11.82 1.48 20151007 072200 11.88 1.62 20151007 072200 12.24 1.62 20151007 072200 12.40 1.52 20151007 072200 12.55 1.63 20151007 072200 12.63 1.62 20151007 072200 12.95 1.62 20151007 072200 12.97 1.56 20151007 072200 13.39 1.62 20151007 072200 13.49 1.64 20151007 072200 13.53 1.60 20151007 072200 13.84 1.62 20151007 072200 14.50 1.64 20151007 072200 15.02 1.65 20151007 072200 15.50 1.67 20151007 072200 15.95 1.68 20151007 072200 16.41 1.70 20151007 072200 16.78 1.71 20151007 072200 17.21 1.73 20151007 072200 17.63 1.75 20151007 072200 17.99 1.77 20151007 072200 18.19 1.82 20151007 072200 18.39 1.79 20151007 072300 17.13 2.24 20151007 072300 17.19 2.06 20151007 072300 17.21 2.03 20151007 072300 17.23 2.23 20151007 072300 17.29 2.07 20151007 072300 17.34 2.00 20151007 072300 17.35 2.22 20151007 072300 17.39 2.08 20151007 072300 17.43 1.97 20151007 072300 17.48 2.21 20151007 072300 17.53 2.10 20151007 072300 17.56 1.94 20151007 072300 17.62 2.20 20151007 072300 17.67 2.11 20151007 072300 17.71 1.91 20151007 072300 17.79 2.12 20151007 072300 17.79 2.19 20151007 072300 17.87 1.88 20151007 072300 17.91 2.19 20151007 072300 17.95 2.14 20151007 072300 18.01 1.85 20151007 072300 18.08 2.18 20151007 072300 18.11 2.15 20151007 072300 18.13 2.27 20151007 072300 18.26 2.17 20151007 072300 18.29 2.16 20151007 072300 18.49 1.80 20151007 072300 19.20 1.83 20151007 072300 19.40 2.30 20151007 072300 20.03 1.87 20151007 072300 20.62 2.32 20151007 072300 20.71 1.90 20151007 072300 21.61 1.94 20151007 072300 22.17 2.35 20151007 072300 22.46 1.97 20151007 072300 23.31 1.99 20151007 072300 23.66 2.38 20151007 072300 24.44 2.02 20151007 072300 25.11 2.40 20151007 072300 25.49 2.05 20151007 072300 26.51 2.07 20151007 072300 26.69 2.43 20151007 072300 27.85 2.10 20151007 072300 28.54 2.45 20151007 072300 29.26 2.12 20151007 072300 30.20 2.48 20151007 072300 30.23 2.14 20151007 072300 30.40 2.48 20151007 072300 31.01 2.48 20151007 072300 31.50 2.17 20151007 072300 31.75 2.48 20151007 072300 32.27 2.20 20151007 072300 32.32 2.48 20151007 072300 32.76 2.24 20151007 072300 33.35 2.48 20151007 072300 33.48 2.27 20151007 072300 34.29 2.31 20151007 072300 34.55 2.49 20151007 072300 34.86 2.35 20151007 072300 35.59 2.38 20151007 072300 35.70 2.49 20151007 072300 36.43 2.43 20151007 072300 36.60 2.48 20151007 072300 37.07 2.47 20151007 072400 10.16 2.70 20151007 072400 10.16 2.73 20151007 072400 10.38 2.76 20151007 072400 10.50 2.96 20151007 072400 10.51 2.95 20151007 072400 10.51 2.96 20151007 072400 10.53 2.95 20151007 072400 10.55 2.97 20151007 072400 10.57 2.79 20151007 072400 10.57 2.94 20151007 072400 10.60 2.75 20151007 072400 10.60 2.94 20151007 072400 10.65 2.94 20151007 072400 10.71 2.93 20151007 072400 10.75 2.93 20151007 072400 10.77 1.84 20151007 072400 10.80 2.83 20151007 072400 10.82 2.93 20151007 072400 10.83 2.97 20151007 072400 10.89 2.93 20151007 072400 10.93 2.92 20151007 072400 10.97 2.92 20151007 072400 10.99 2.79 20151007 072400 11.05 2.87 20151007 072400 11.06 2.91 20151007 072400 11.12 2.91 20151007 072400 11.15 2.98 20151007 072400 11.18 2.90 20151007 072400 11.26 2.82 20151007 072400 11.52 2.98 20151007 072400 11.55 2.84 20151007 072400 11.87 2.98 20151007 072400 11.88 2.87 20151007 072400 12.17 2.98 20151007 072400 12.18 2.90 20151007 072400 12.29 1.77 20151007 072400 12.52 2.92 20151007 072400 12.52 2.99 20151007 072400 12.80 2.94 20151007 072400 12.86 2.99 20151007 072400 13.12 2.97 20151007 072400 13.20 2.99 20151007 072400 13.47 2.99 20151007 072400 13.67 1.72 20151007 072400 15.18 1.66 20151007 072400 15.99 1.68 20151007 072400 16.67 1.71 20151007 072400 17.11 1.73 20151007 072400 17.86 1.77 20151007 072400 6.78 2.16 20151007 072400 6.93 2.09 20151007 072400 7.02 2.23 20151007 072400 7.40 2.29 20151007 072400 7.49 2.02 20151007 072400 7.85 2.37 20151007 072400 8.29 1.97 20151007 072400 8.33 2.44 20151007 072400 8.69 2.49 20151007 072400 9.19 2.56 20151007 072400 9.50 1.90 20151007 072400 9.71 2.63 20151007 072400 9.77 2.66 20151007 072400 9.94 2.69 20151007 072500 10.04 2.58 20151007 072500 10.29 2.58 20151007 072500 10.51 2.56 20151007 072500 10.73 2.56 20151007 072500 10.99 2.55 20151007 072500 11.22 2.53 20151007 072500 11.45 2.52 20151007 072500 11.70 2.52 20151007 072500 11.92 2.51 20151007 072500 12.18 2.50 20151007 072500 12.26 1.64 20151007 072500 12.41 2.49 20151007 072500 12.42 1.74 20151007 072500 12.58 1.85 20151007 072500 12.63 2.49 20151007 072500 12.74 1.94 20151007 072500 12.86 2.03 20151007 072500 12.91 2.47 20151007 072500 13.01 2.13 20151007 072500 13.14 2.46 20151007 072500 13.19 2.21 20151007 072500 13.31 2.30 20151007 072500 13.43 2.44 20151007 072500 13.45 2.39 20151007 072500 9.38 2.61 20151007 072500 9.57 2.63 20151007 072500 9.62 2.60 20151007 072500 9.80 2.59 20151007 080500 11.41 2.47 20151007 080500 11.61 2.49 20151007 080500 11.77 2.51 20151007 080500 11.97 2.53 20151007 080500 12.17 2.55 20151007 080500 12.37 2.57 20151007 080500 12.47 2.58 20151007 080500 12.49 2.59 20151007 080600 10.04 2.49 20151007 080600 10.26 2.49 20151007 080600 10.46 2.49 20151007 080600 10.64 2.48 20151007 080600 10.83 2.48 20151007 080600 11.05 2.48 20151007 080600 11.18 2.48 20151007 080600 11.35 2.48 20151007 080600 11.49 2.49 20151007 080600 11.60 2.51 20151007 080600 11.72 2.53 20151007 080600 11.85 2.54 20151007 080600 11.99 2.56 20151007 080600 12.15 2.58 20151007 080600 12.28 2.59 20151007 080600 12.45 2.61 20151007 080600 12.49 2.59 20151007 080600 12.52 2.60 20151007 080600 12.53 2.60 20151007 080600 12.54 2.61 20151007 080600 12.55 2.61 20151007 080600 12.56 2.62 20151007 080600 8.33 2.50 20151007 080600 8.43 2.50 20151007 080600 8.51 2.50 20151007 080600 8.61 2.50 20151007 080600 8.72 2.50 20151007 080600 8.75 2.49 20151007 080600 8.76 2.50 20151007 080600 8.77 2.49 20151007 080600 8.78 2.49 20151007 080600 8.80 2.49 20151007 080600 8.81 2.49 20151007 080600 8.83 2.49 20151007 080600 8.85 2.49 20151007 080600 8.87 2.49 20151007 080600 8.98 2.49 20151007 080600 9.11 2.49 20151007 080600 9.23 2.48 20151007 080600 9.34 2.48 20151007 080600 9.47 2.48 20151007 080600 9.60 2.48 20151007 080600 9.68 2.49 20151007 080600 9.70 2.50 20151007 080600 9.72 2.50 20151007 080600 9.73 2.48 20151007 080600 9.74 2.50 20151007 080600 9.76 2.50 20151007 080600 9.78 2.50 20151007 080600 9.81 2.50 20151007 080600 9.82 2.49 20151007 080600 9.83 2.50 20151007 080600 9.84 2.47 20151007 080600 9.85 2.50 20151007 080600 9.87 2.50 20151007 080600 9.88 2.50 20151007 080600 9.89 2.49 20151007 080600 9.90 2.49 20151007 080600 9.91 2.48 20151007 080600 9.92 2.48 20151007 080600 9.93 2.48 20151007 080600 9.94 2.47 20151007 080600 9.95 2.47 20151007 080700 7.73 2.30 20151007 080700 7.82 2.30 20151007 080700 7.90 2.30 20151007 080700 7.95 2.50 20151007 080700 7.99 2.50 20151007 080700 8.02 2.30 20151007 080700 8.05 2.50 20151007 080700 8.06 2.49 20151007 080700 8.14 2.49 20151007 080700 8.14 2.50 20151007 080700 8.16 2.30 20151007 080700 8.22 2.49 20151007 080700 8.23 2.50 20151007 080700 8.29 2.29 20151007 080700 8.30 2.49 20151007 080700 8.37 2.48 20151007 080700 8.44 2.29 20151007 080700 8.45 2.48 20151007 080700 8.51 2.30 20151007 080700 8.53 2.48 20151007 080700 8.56 2.31 20151007 080700 8.59 2.31 20151007 080700 8.61 2.32 20151007 080700 8.61 2.48 20151007 080700 8.62 2.35 20151007 080700 8.63 2.33 20151007 080700 8.63 2.36 20151007 080700 8.64 2.35 20151007 080700 8.64 2.37 20151007 080700 8.65 2.34 20151007 080700 8.67 2.37 20151007 080700 8.68 2.47 20151007 080700 8.70 2.38 20151007 080700 8.74 2.39 20151007 080700 8.75 2.47 20151007 080700 8.79 2.40 20151007 080700 8.82 2.47 20151007 080700 8.84 2.40 20151007 080700 8.88 2.47 20151007 080700 8.91 2.41 20151007 080700 8.94 2.46 20151007 080700 8.98 2.42 20151007 080700 9.02 2.46 20151007 080700 9.04 2.43 20151007 080700 9.08 2.46 20151007 080700 9.12 2.43 20151007 080700 9.12 2.46 20151007 080700 9.19 2.45 20151007 080700 9.21 2.43 20151007 080700 9.26 2.45 20151007 080700 9.30 2.43 20151007 080700 9.36 2.45 20151007 080700 9.38 2.44 20151007 080700 9.41 2.45 20151007 080700 9.49 2.44 20151007 080700 9.49 2.45 20151007 080700 9.58 2.45 20151007 080700 9.59 2.44 20151007 080700 9.66 2.45 20151007 080700 9.70 2.44 20151007 080700 9.74 2.44 20151007 080700 9.79 2.44 20151007 080700 9.81 2.44 20151007 080800 6.59 2.23 20151007 080800 6.68 2.24 20151007 080800 6.80 2.24 20151007 080800 6.84 2.26 20151007 080800 6.99 2.27 20151007 080800 7.08 2.25 20151007 080800 7.18 2.28 20151007 080800 7.35 2.30 20151007 080800 7.37 2.25 20151007 080800 7.55 2.31 20151007 080800 7.62 2.31 20151007 080800 7.64 2.31 20151007 080800 7.67 2.31 20151007 080800 7.69 2.26 20151007 080800 7.70 2.32 20151007 080800 7.76 2.32 20151007 080800 7.83 2.32 20151007 080800 7.86 2.33 20151007 080800 7.91 2.33 20151007 080800 7.97 2.27 20151007 080800 7.98 2.34 20151007 080800 8.01 2.34 20151007 080800 8.09 2.34 20151007 080800 8.10 2.33 20151007 080800 8.11 2.34 20151007 080800 8.16 2.36 20151007 080800 8.18 2.45 20151007 080800 8.20 2.45 20151007 080800 8.21 2.32 20151007 080800 8.21 2.38 20151007 080800 8.25 2.40 20151007 080800 8.29 2.41 20151007 080800 8.30 2.28 20151007 080800 8.30 2.32 20151007 080800 8.32 2.43 20151007 080800 8.34 2.45 20151007 080800 8.35 2.44 20151007 080800 8.36 2.45 20151007 080800 8.40 2.47 20151007 080800 8.43 2.32 20151007 080800 8.46 2.47 20151007 080800 8.49 2.46 20151007 080800 8.55 2.32 20151007 080800 8.55 2.47 20151007 080800 8.63 2.46 20151007 080800 8.64 2.29 20151007 080800 8.67 2.31 20151007 080800 8.67 2.47 20151007 080800 8.78 2.47 20151007 080800 8.78 2.48 20151007 080800 8.81 2.31 20151007 080800 8.89 2.48 20151007 080800 8.93 2.47 20151007 080800 8.94 2.31 20151007 080800 8.97 2.30 20151007 080800 9.02 2.48 20151007 080800 9.08 2.48 20151007 080800 9.10 2.30 20151007 080800 9.17 2.48 20151007 080800 9.26 2.49 20151007 080800 9.31 2.49 20151007 080800 9.41 2.49 20151007 080900 6.55 2.17 20151007 080900 6.64 2.18 20151007 080900 6.73 2.18 20151007 080900 6.77 2.18 20151007 080900 6.78 2.18 20151007 080900 6.79 2.18 20151007 080900 6.81 2.18 20151007 080900 6.82 2.18 20151007 080900 6.83 2.18 20151007 080900 6.84 2.18 20151007 080900 6.85 2.18 20151007 080900 6.86 2.18 20151007 080900 6.87 2.20 20151007 080900 6.87 2.22 20151007 080900 6.88 2.24 20151007 080900 6.89 2.26 20151007 080900 6.89 2.29 20151007 080900 6.90 2.31 20151007 080900 6.90 2.33 20151007 080900 6.91 2.35 20151007 080900 6.93 2.37 20151007 080900 7.03 2.38 20151007 080900 7.13 2.38 20151007 080900 7.24 2.38 20151007 080900 7.37 2.39 20151007 080900 7.48 2.39 20151007 080900 7.60 2.40 20151007 080900 7.75 2.40 20151007 080900 7.87 2.41 20151007 080900 8.00 2.41 20151007 080900 8.15 2.41 20151007 080900 8.28 2.42 20151007 080900 8.34 2.45 20151007 080900 8.41 2.42 20151007 080900 8.48 2.45 20151007 080900 8.52 2.42 20151007 080900 8.61 2.46 20151007 080900 8.64 2.43 20151007 080900 8.75 2.43 20151007 080900 8.76 2.46 20151007 080900 8.85 2.44 20151007 080900 8.89 2.47 20151007 080900 8.95 2.44 20151007 080900 9.00 2.44 20151007 080900 9.00 2.45 20151007 080900 9.01 2.48 20151007 080900 9.02 2.45 20151007 080900 9.03 2.45 20151007 080900 9.05 2.45 20151007 080900 9.06 2.46 20151007 080900 9.08 2.46 20151007 080900 9.11 2.46 20151007 080900 9.13 2.47 20151007 080900 9.14 2.48 20151007 080900 9.15 2.47 20151007 080900 9.17 2.47 20151007 080900 9.19 2.48 20151007 080900 9.21 2.48 20151007 080900 9.23 2.48 20151007 080900 9.25 2.48 20151007 080900 9.26 2.49 20151007 080900 9.27 2.49 20151007 081000 6.22 2.12 20151007 081000 6.26 2.13 20151007 081000 6.30 2.14 20151007 081000 6.32 2.12 20151007 081000 6.36 2.15 20151007 081000 6.42 2.16 20151007 081000 6.49 2.12 20151007 081000 6.49 2.16 20151007 081000 6.63 2.12 20151007 081000 6.79 2.12 20151007 081000 6.96 2.13 20151007 081000 7.10 2.13 20151007 081000 7.27 2.13 20151007 081000 7.39 2.17 20151007 081000 7.40 2.17 20151007 081000 7.42 2.17 20151007 081000 7.44 2.14 20151007 081000 7.45 2.17 20151007 081000 7.47 2.17 20151007 081000 7.48 2.16 20151007 081000 7.50 2.16 20151007 081000 7.53 2.16 20151007 081000 7.55 2.15 20151007 081000 7.55 2.16 20151007 081000 7.58 2.15 20151007 081000 7.60 2.14 20151007 081000 7.62 2.15 20151007 081000 7.71 2.15 20151007 081000 7.82 2.14 20151007 081000 7.91 2.13 20151007 081000 7.98 2.20 20151007 081000 8.02 2.12 20151007 081000 8.12 2.12 20151007 081000 8.19 2.22 20151007 081000 8.23 2.25 20151007 081000 8.29 2.12 20151007 081000 8.31 2.26 20151007 081000 8.36 2.25 20151007 081000 8.37 2.27 20151007 081000 8.45 2.28 20151007 081000 8.46 2.14 20151007 081000 8.46 2.26 20151007 081000 8.53 2.29 20151007 081000 8.57 2.28 20151007 081000 8.63 2.30 20151007 081000 8.64 2.17 20151007 081000 8.64 2.26 20151007 081000 8.70 2.30 20151007 081000 8.78 2.30 20151007 081000 8.82 2.32 20151007 081000 8.84 2.27 20151007 081000 8.86 2.19 20151007 081000 8.93 2.32 20151007 081000 8.94 2.33 20151007 081000 9.04 2.28 20151007 081000 9.07 2.21 20151007 081000 9.23 2.23 20151007 081000 9.25 2.29 20151007 081000 9.40 2.29 20151007 081000 9.44 2.26 20151007 081000 9.58 2.30 20151007 081000 9.63 2.28 20151007 081000 9.78 2.31 20151007 081000 9.82 2.30 20151007 081100 3.46 1.51 20151007 081100 3.48 1.52 20151007 081100 3.50 1.54 20151007 081100 3.50 1.55 20151007 081100 3.50 1.61 20151007 081100 3.51 1.56 20151007 081100 3.51 1.59 20151007 081100 3.51 1.60 20151007 081100 3.52 1.49 20151007 081100 3.52 1.58 20151007 081100 3.53 1.63 20151007 081100 3.57 1.47 20151007 081100 3.64 1.46 20151007 081100 3.77 1.64 20151007 081100 3.79 1.42 20151007 081100 3.88 1.41 20151007 081100 3.98 1.64 20151007 081100 3.99 1.39 20151007 081100 4.10 1.37 20151007 081100 4.23 1.65 20151007 081100 4.48 1.67 20151007 081100 4.73 1.68 20151007 081100 4.94 1.69 20151007 081100 5.19 1.70 20151007 081100 5.44 1.71 20151007 081100 5.61 1.72 20151007 081100 5.76 1.73 20151007 081100 5.90 1.73 20151007 081100 6.03 1.74 20151007 081100 6.15 1.74 20151007 081100 6.28 1.75 20151007 081100 6.39 1.76 20151007 081100 6.45 1.95 20151007 081100 6.46 1.91 20151007 081100 6.46 1.93 20151007 081100 6.46 1.98 20151007 081100 6.49 1.88 20151007 081100 6.51 1.76 20151007 081100 6.52 1.86 20151007 081100 6.52 1.98 20151007 081100 6.54 1.83 20151007 081100 6.58 1.81 20151007 081100 6.60 1.99 20151007 081100 6.61 1.78 20151007 081100 6.62 1.77 20151007 081100 6.67 2.00 20151007 081100 6.73 2.00 20151007 081100 6.77 2.01 20151007 081100 6.83 2.02 20151007 081100 6.86 2.02 20151007 081100 6.88 2.03 20151007 081100 6.94 2.04 20151007 081100 6.96 2.05 20151007 081100 7.02 2.05 20151007 081100 7.04 2.06 20151007 081100 7.07 2.07 20151007 081100 7.14 2.08 20151007 081100 7.19 2.09 20151007 081100 7.23 2.09 20151007 081100 7.31 2.10 20151007 081100 7.43 2.12 20151007 081100 7.60 2.14 20151007 081100 7.78 2.17 20151007 081200 2.84 1.39 20151007 081200 2.94 1.40 20151007 081200 3.08 1.40 20151007 081200 3.28 1.40 20151007 081200 3.45 1.41 20151007 081200 3.62 1.41 20151007 081200 3.81 1.41 20151007 081200 3.97 1.41 20151007 081200 4.13 1.41 20151007 081200 4.17 1.36 20151007 081200 4.20 1.34 20151007 081200 4.21 1.33 20151007 081200 4.22 1.24 20151007 081200 4.23 1.25 20151007 081200 4.23 1.31 20151007 081200 4.24 1.27 20151007 081200 4.24 1.28 20151007 081200 4.24 1.30 20151007 081200 4.30 1.23 20151007 081200 4.31 1.42 20151007 081200 4.45 1.42 20151007 081200 4.49 1.21 20151007 081200 4.51 1.42 20151007 081200 4.58 1.42 20151007 081200 4.64 1.42 20151007 081200 4.69 1.20 20151007 081200 4.71 1.41 20151007 081200 4.77 1.41 20151007 081200 4.83 1.41 20151007 081200 4.86 1.19 20151007 081200 4.89 1.31 20151007 081200 4.89 1.34 20151007 081200 4.90 1.33 20151007 081200 4.91 1.32 20151007 081200 4.91 1.41 20151007 081200 4.92 1.35 20151007 081200 4.93 1.37 20151007 081200 4.96 1.37 20151007 081200 4.97 1.29 20151007 081200 4.97 1.39 20151007 081200 4.97 1.40 20151007 081200 4.99 1.18 20151007 081200 5.00 1.40 20151007 081200 5.06 1.28 20151007 081200 5.13 1.27 20151007 081200 5.21 1.16 20151007 081200 5.23 1.25 20151007 081200 5.31 1.24 20151007 081200 5.39 1.15 20151007 081200 5.39 1.22 20151007 081200 5.47 1.21 20151007 081200 5.55 1.20 20151007 081200 5.61 1.14 20151007 081200 5.61 1.17 20151007 081200 5.61 1.19 20151007 081200 5.62 1.17 20151007 081200 5.62 1.18 20151007 081200 5.64 1.15 20151007 081200 5.64 1.16 20151007 081200 5.68 1.15 20151007 081200 5.72 1.14 20151007 081200 5.74 1.13 20151007 081200 5.76 1.13 20151007 081300 0.42 1.05 20151007 081300 0.49 1.01 20151007 081300 0.68 1.08 20151007 081300 0.84 0.97 20151007 081300 1.00 1.12 20151007 081300 1.15 1.14 20151007 081300 1.28 1.16 20151007 081300 1.29 0.93 20151007 081300 1.43 1.19 20151007 081300 1.59 1.21 20151007 081300 1.65 0.90 20151007 081300 1.75 1.24 20151007 081300 1.87 1.26 20151007 081300 2.03 1.28 20151007 081300 2.06 0.63 20151007 081300 2.07 0.61 20151007 081300 2.10 0.65 20151007 081300 2.13 0.86 20151007 081300 2.15 0.67 20151007 081300 2.19 1.31 20151007 081300 2.23 0.60 20151007 081300 2.24 0.83 20151007 081300 2.26 1.32 20151007 081300 2.27 0.68 20151007 081300 2.33 0.79 20151007 081300 2.34 1.33 20151007 081300 2.40 0.70 20151007 081300 2.40 0.89 20151007 081300 2.41 0.59 20151007 081300 2.41 0.75 20151007 081300 2.42 1.34 20151007 081300 2.47 1.35 20151007 081300 2.48 0.72 20151007 081300 2.53 0.72 20151007 081300 2.56 1.36 20151007 081300 2.58 0.58 20151007 081300 2.58 0.70 20151007 081300 2.60 0.67 20151007 081300 2.62 0.82 20151007 081300 2.66 1.37 20151007 081300 2.73 0.74 20151007 081300 2.73 1.38 20151007 081300 2.75 0.65 20151007 081300 2.76 0.57 20151007 081300 2.78 0.94 20151007 081300 2.90 0.56 20151007 081300 2.92 0.62 20151007 081300 2.93 0.76 20151007 081300 3.01 0.78 20151007 081300 3.02 0.60 20151007 081300 3.07 0.55 20151007 081300 3.19 0.98 20151007 081300 3.21 0.57 20151007 081300 3.23 0.55 20151007 081300 3.35 0.54 20151007 081300 3.41 0.55 20151007 081300 3.75 1.04 20151007 081300 4.34 1.09 20151007 081300 4.99 1.14 20151007 081300 5.16 1.46 20151007 081300 5.31 1.39 20151007 081300 5.40 1.33 20151007 081300 5.52 1.25 20151007 081300 5.55 1.19 20151007 081400 10.29 3.84 20151007 081400 10.73 3.93 20151007 081400 11.15 4.00 20151007 081400 11.65 4.10 20151007 081400 11.96 5.31 20151007 081400 12.02 5.34 20151007 081400 12.15 5.26 20151007 081400 12.17 4.19 20151007 081400 12.25 5.39 20151007 081400 12.33 5.22 20151007 081400 12.51 5.44 20151007 081400 12.53 5.18 20151007 081400 12.57 4.26 20151007 081400 12.72 5.14 20151007 081400 12.74 5.47 20151007 081400 12.96 5.09 20151007 081400 12.99 5.52 20151007 081400 13.05 4.36 20151007 081400 13.16 5.05 20151007 081400 13.29 5.56 20151007 081400 13.38 5.01 20151007 081400 13.52 4.45 20151007 081400 13.65 4.96 20151007 081400 13.72 4.92 20151007 081400 13.78 4.86 20151007 081400 13.83 4.77 20151007 081400 13.83 4.82 20151007 081400 13.87 4.72 20151007 081400 13.89 4.63 20151007 081400 13.90 4.67 20151007 081400 13.91 4.58 20151007 081400 13.92 4.53 20151007 081400 4.65 1.82 20151007 081400 4.70 1.74 20151007 081400 4.81 1.67 20151007 081400 4.81 1.88 20151007 081400 4.93 1.61 20151007 081400 5.02 1.97 20151007 081400 5.05 1.53 20151007 081400 5.22 2.05 20151007 081400 5.41 2.13 20151007 081400 5.56 2.20 20151007 081400 5.73 2.28 20151007 081400 5.91 2.35 20151007 081400 6.03 2.42 20151007 081400 6.19 2.51 20151007 081400 6.46 2.58 20151007 081400 6.71 2.66 20151007 081400 6.93 2.72 20151007 081400 7.24 2.80 20151007 081400 7.54 2.87 20151007 081400 7.79 2.94 20151007 081400 8.13 3.01 20151007 081400 8.47 3.09 20151007 081400 8.61 3.16 20151007 081400 8.71 3.24 20151007 081400 8.82 3.32 20151007 081400 8.95 3.40 20151007 081400 9.08 3.46 20151007 081400 9.26 3.54 20151007 081400 9.46 3.62 20151007 081400 9.63 3.68 20151007 081400 9.86 3.75 20151007 081500 13.57 5.60 20151007 081500 13.84 5.64 20151007 081500 14.19 5.69 20151007 081500 14.63 5.72 20151007 081500 15.00 5.75 20151007 081500 15.35 5.77 20151007 081500 15.40 5.47 20151007 081500 15.44 5.49 20151007 081500 15.49 5.51 20151007 081500 15.51 5.53 20151007 081500 15.53 5.46 20151007 081500 15.55 5.54 20151007 081500 15.60 5.56 20151007 081500 15.65 5.58 20151007 081500 15.68 5.60 20151007 081500 15.72 5.45 20151007 081500 15.72 5.62 20151007 081500 15.73 5.80 20151007 081500 15.77 5.64 20151007 081500 15.78 5.66 20151007 081500 15.81 5.68 20151007 081500 15.85 5.71 20151007 081500 15.86 5.73 20151007 081500 15.89 5.75 20151007 081500 15.92 5.43 20151007 081500 15.93 5.78 20151007 081500 15.96 5.80 20151007 081500 15.98 5.82 20151007 081500 16.02 5.82 20151007 081500 16.06 5.83 20151007 081500 16.09 5.42 20151007 081500 16.17 5.84 20151007 081500 16.27 5.85 20151007 081500 16.30 5.41 20151007 081500 16.34 5.85 20151007 081500 16.39 5.86 20151007 081500 16.51 5.39 20151007 081500 16.54 5.87 20151007 081500 16.65 5.87 20151007 081500 16.66 5.88 20151007 081500 16.69 5.38 20151007 081500 16.80 5.89 20151007 081500 16.91 5.37 20151007 081500 16.92 5.89 20151007 081500 16.98 5.90 20151007 081500 17.10 5.35 20151007 081500 17.11 5.28 20151007 081500 17.11 5.31 20151007 081500 17.16 5.25 20151007 081500 17.16 5.91 20151007 081500 17.19 5.21 20151007 081500 17.21 5.18 20151007 081500 17.27 5.15 20151007 081500 17.31 5.11 20151007 081500 17.35 5.08 20151007 081500 17.43 5.05 20151007 081500 17.72 5.04 20151007 081500 18.00 5.03 20151007 081500 18.22 5.02 20151007 081500 18.51 5.02 20151007 081500 18.77 5.01 20151007 081500 18.98 5.00 20151007 081500 19.24 4.99 20151007 081500 19.52 4.99 20151007 081600 18.89 4.62 20151007 081600 18.96 4.64 20151007 081600 18.99 4.65 20151007 081600 19.03 4.65 20151007 081600 19.11 4.66 20151007 081600 19.13 4.69 20151007 081600 19.18 4.67 20151007 081600 19.29 4.69 20151007 081600 19.29 4.73 20151007 081600 19.38 4.77 20151007 081600 19.40 4.71 20151007 081600 19.50 4.72 20151007 081600 19.55 4.81 20151007 081600 19.61 4.95 20151007 081600 19.62 4.87 20151007 081600 19.62 4.89 20151007 081600 19.63 4.84 20151007 081600 19.63 4.92 20151007 081600 19.63 4.97 20151007 081600 19.64 4.74 20151007 081600 19.66 4.81 20151007 081600 19.68 4.79 20151007 081600 19.72 4.76 20151007 081600 19.73 4.85 20151007 081600 19.83 4.89 20151007 081600 20.03 4.93 20151007 081600 20.24 4.99 20151007 081600 20.48 5.05 20151007 081600 20.67 5.11 20151007 081600 20.93 5.19 20151007 081600 21.17 5.26 20151007 081600 21.36 5.32 20151007 081600 21.54 5.38 20151007 081600 21.76 5.45 20151007 081600 21.86 6.09 20151007 081600 21.89 6.02 20151007 081600 21.92 5.96 20151007 081600 21.93 5.51 20151007 081600 21.95 5.90 20151007 081600 21.96 6.14 20151007 081600 21.98 5.84 20151007 081600 22.00 5.77 20151007 081600 22.01 5.70 20151007 081600 22.02 5.64 20151007 081600 22.05 5.58 20151007 081600 22.21 6.21 20151007 081600 22.45 6.28 20151007 081600 22.66 6.33 20151007 081600 22.91 6.39 20151007 081600 23.17 6.46 20151007 081600 23.38 6.52 20151007 081600 23.53 7.04 20151007 081600 23.62 6.59 20151007 081600 23.71 7.05 20151007 081600 23.82 6.84 20151007 081600 23.82 6.88 20151007 081600 23.83 6.80 20151007 081600 23.83 6.93 20151007 081600 23.84 6.75 20151007 081600 23.85 6.98 20151007 081600 23.86 6.65 20151007 081600 23.86 7.02 20151007 081600 23.87 6.70 20151007 081600 23.89 7.07 20151007 081700 16.09 5.04 20151007 081700 16.35 5.06 20151007 081700 16.77 5.07 20151007 081700 17.73 5.11 20151007 081700 18.12 5.14 20151007 081700 18.84 5.15 20151007 081700 19.89 5.19 20151007 081700 20.44 5.22 20151007 081700 21.18 5.23 20151007 081700 22.25 6.92 20151007 081700 22.28 6.91 20151007 081700 22.31 6.90 20151007 081700 22.35 6.90 20151007 081700 22.39 6.93 20151007 081700 22.41 6.89 20151007 081700 22.48 6.89 20151007 081700 22.57 6.89 20151007 081700 22.59 6.95 20151007 081700 22.62 6.88 20151007 081700 22.64 5.27 20151007 081700 22.69 5.28 20151007 081700 22.72 6.87 20151007 081700 22.80 6.97 20151007 081700 22.86 6.88 20151007 081700 22.97 6.98 20151007 081700 22.99 6.89 20151007 081700 23.10 6.88 20151007 081700 23.16 7.00 20151007 081700 23.23 6.89 20151007 081700 23.34 6.90 20151007 081700 23.35 7.02 20151007 081700 23.46 6.90 20151007 081700 23.55 6.90 20151007 081700 23.66 6.91 20151007 081700 23.74 6.84 20151007 081700 23.74 6.91 20151007 081700 23.76 6.87 20151007 081700 23.76 6.90 20151007 081700 23.78 6.82 20151007 081700 23.85 6.79 20151007 081700 23.94 6.77 20151007 081700 23.97 5.31 20151007 081700 23.97 6.74 20151007 081700 24.11 6.71 20151007 081700 24.27 6.70 20151007 081700 24.84 6.62 20151007 081700 25.50 6.53 20151007 081700 25.64 5.36 20151007 081700 26.04 6.43 20151007 081700 26.60 5.42 20151007 081700 26.63 6.35 20151007 081700 27.04 5.47 20151007 081700 27.30 6.26 20151007 081700 27.58 5.54 20151007 081700 27.99 6.16 20151007 081700 28.06 5.60 20151007 081700 28.45 6.07 20151007 081700 28.49 5.67 20151007 081700 28.79 5.72 20151007 081700 29.14 5.98 20151007 081700 29.21 5.78 20151007 081700 29.51 5.84 20151007 081700 29.69 5.88 20151007 081800 10.02 5.13 20151007 081800 10.56 5.15 20151007 081800 11.44 5.15 20151007 081800 12.54 5.13 20151007 081800 13.44 5.03 20151007 081800 14.04 4.88 20151007 081800 14.18 4.95 20151007 081800 14.68 5.22 20151007 081800 15.08 4.85 20151007 081800 15.97 4.75 20151007 081800 16.00 4.81 20151007 081800 16.86 4.66 20151007 081800 17.60 4.58 20151007 081800 17.73 4.75 20151007 081800 18.49 4.48 20151007 081800 19.38 4.37 20151007 081800 19.77 4.68 20151007 081800 20.02 4.30 20151007 081800 20.03 5.31 20151007 081800 20.62 4.24 20151007 081800 21.24 4.18 20151007 081800 21.63 4.62 20151007 081800 21.78 4.13 20151007 081800 22.44 4.06 20151007 081800 23.11 4.00 20151007 081800 23.33 4.56 20151007 081800 23.66 3.95 20151007 081800 24.37 3.89 20151007 081800 24.63 5.39 20151007 081800 25.08 3.82 20151007 081800 25.30 4.50 20151007 081800 25.62 3.84 20151007 081800 25.65 5.35 20151007 081800 26.20 3.90 20151007 081800 26.77 3.96 20151007 081800 27.19 4.43 20151007 081800 27.23 4.01 20151007 081800 27.81 4.07 20151007 081800 28.40 4.14 20151007 081800 28.70 4.38 20151007 081800 28.76 5.43 20151007 081800 28.99 4.20 20151007 081800 29.50 4.26 20151007 081800 30.06 4.32 20151007 081800 30.13 5.48 20151007 081800 31.57 5.48 20151007 081800 35.06 5.55 20151007 081800 35.69 5.56 20151007 081800 38.67 5.61 20151007 081800 7.42 5.16 20151007 081800 7.49 5.17 20151007 081800 7.52 5.16 20151007 081800 7.60 5.09 20151007 081800 7.67 5.04 20151007 081800 7.77 4.97 20151007 081800 7.78 5.17 20151007 081800 7.84 4.92 20151007 081800 7.86 5.05 20151007 081800 7.98 4.86 20151007 081800 8.12 4.81 20151007 081800 8.28 5.16 20151007 081800 8.83 5.16 20151007 081800 9.41 4.97 20151007 081800 9.62 5.15 20151007 081900 4.49 3.90 20151007 081900 4.59 3.87 20151007 081900 4.67 3.92 20151007 081900 4.86 3.84 20151007 081900 4.99 3.96 20151007 081900 5.03 4.00 20151007 081900 5.08 3.69 20151007 081900 5.11 3.70 20151007 081900 5.19 3.68 20151007 081900 5.19 4.03 20151007 081900 5.25 3.81 20151007 081900 5.30 3.71 20151007 081900 5.46 3.67 20151007 081900 5.49 4.07 20151007 081900 5.65 3.73 20151007 081900 5.80 3.65 20151007 081900 5.86 3.72 20151007 081900 5.88 3.78 20151007 081900 5.91 4.11 20151007 081900 6.10 3.72 20151007 081900 6.29 3.64 20151007 081900 6.32 4.15 20151007 081900 6.38 3.71 20151007 081900 6.64 3.74 20151007 081900 6.65 3.70 20151007 081900 6.87 3.62 20151007 081900 6.87 4.19 20151007 081900 6.95 3.69 20151007 081900 7.28 3.61 20151007 081900 7.32 3.69 20151007 081900 7.35 3.72 20151007 081900 7.47 4.24 20151007 081900 7.61 3.69 20151007 081900 7.76 3.60 20151007 081900 7.95 3.68 20151007 081900 8.01 4.27 20151007 081900 8.21 3.60 20151007 081900 8.26 3.68 20151007 081900 8.29 4.75 20151007 081900 8.47 4.65 20151007 081900 8.48 4.31 20151007 081900 8.48 4.65 20151007 081900 8.49 4.70 20151007 081900 8.51 4.65 20151007 081900 8.56 3.59 20151007 081900 8.56 4.35 20151007 081900 8.56 4.65 20151007 081900 8.63 4.66 20151007 081900 8.64 4.38 20151007 081900 8.73 4.64 20151007 081900 8.75 4.42 20151007 081900 8.88 4.46 20151007 081900 8.92 4.63 20151007 081900 8.94 3.58 20151007 081900 9.03 4.50 20151007 081900 9.16 4.53 20151007 081900 9.18 4.62 20151007 081900 9.28 3.57 20151007 081900 9.38 4.56 20151007 081900 9.49 4.61 20151007 081900 9.54 3.56 20151007 081900 9.59 4.60 20151007 081900 9.82 3.55 20151007 082000 10.03 3.03 20151007 082000 10.05 3.51 20151007 082000 10.06 3.54 20151007 082000 10.10 3.16 20151007 082000 10.44 3.07 20151007 082000 10.83 3.16 20151007 082000 10.88 3.10 20151007 082000 11.31 3.13 20151007 082000 11.82 3.17 20151007 082000 3.77 2.01 20151007 082000 3.78 2.04 20151007 082000 3.80 2.08 20151007 082000 3.83 2.11 20151007 082000 3.88 2.03 20151007 082000 3.89 2.15 20151007 082000 3.98 2.18 20151007 082000 4.09 2.21 20151007 082000 4.10 2.09 20151007 082000 4.25 2.25 20151007 082000 4.35 2.14 20151007 082000 4.45 2.29 20151007 082000 4.58 2.19 20151007 082000 4.77 2.34 20151007 082000 4.87 2.25 20151007 082000 5.06 2.29 20151007 082000 5.10 2.27 20151007 082000 5.13 2.32 20151007 082000 5.17 2.30 20151007 082000 5.21 2.34 20151007 082000 5.25 2.40 20151007 082000 5.29 2.35 20151007 082000 5.41 2.37 20151007 082000 5.43 2.34 20151007 082000 5.54 2.39 20151007 082000 5.65 2.41 20151007 082000 5.73 2.47 20151007 082000 5.75 2.40 20151007 082000 5.81 2.43 20151007 082000 5.99 2.44 20151007 082000 6.07 2.45 20151007 082000 6.13 2.53 20151007 082000 6.60 2.60 20151007 082000 7.07 2.67 20151007 082000 7.17 3.14 20151007 082000 7.25 3.14 20151007 082000 7.54 3.14 20151007 082000 7.59 2.74 20151007 082000 7.65 3.14 20151007 082000 8.02 3.19 20151007 082000 8.05 2.80 20151007 082000 8.07 3.15 20151007 082000 8.42 3.24 20151007 082000 8.52 3.15 20151007 082000 8.60 2.88 20151007 082000 8.81 3.29 20151007 082000 8.86 2.91 20151007 082000 9.08 2.94 20151007 082000 9.16 3.34 20151007 082000 9.25 3.15 20151007 082000 9.37 2.97 20151007 082000 9.44 3.38 20151007 082000 9.69 3.42 20151007 082000 9.70 3.00 20151007 082000 9.90 3.47 20151007 082100 3.00 1.83 20151007 082100 3.12 1.81 20151007 082100 3.22 1.80 20151007 082100 3.33 1.83 20151007 082100 3.34 1.78 20151007 082100 3.45 1.76 20151007 082100 3.99 1.82 20151007 082100 4.79 1.81 20151007 082100 5.25 2.23 20151007 082100 5.52 2.20 20151007 082100 5.64 1.79 20151007 082100 5.82 2.18 20151007 082100 6.26 2.15 20151007 082100 6.33 1.78 20151007 082100 6.79 2.12 20151007 082100 7.17 1.77 20151007 082100 7.27 2.10 20151007 082100 7.90 2.07 20151007 082100 8.02 1.75 20151007 082100 8.49 2.04 20151007 082100 8.61 2.01 20151007 082100 8.74 1.74 20151007 082100 8.76 1.97 20151007 082100 8.92 1.94 20151007 082100 9.05 1.90 20151007 082100 9.23 1.86 20151007 082100 9.43 1.82 20151007 082100 9.60 1.78 20151007 082100 9.61 1.72 20151007 082100 9.78 1.74 20151007 083700 16.34 -0.39 20151007 083700 16.37 -0.42 20151007 083700 16.41 -0.43 20151007 083700 16.46 -0.46 20151007 083700 16.52 -0.48 20151007 083700 16.60 -0.50 20151007 083700 16.69 -0.52 20151007 083700 16.79 -0.25 20151007 083700 16.81 -0.55 20151007 083700 16.91 -0.57 20151007 083700 16.92 -0.26 20151007 083700 16.98 -0.45 20151007 083700 17.01 -0.52 20151007 083700 17.01 -0.55 20151007 083700 17.02 -0.41 20151007 083700 17.02 -0.48 20151007 083700 17.02 -0.58 20151007 083700 17.07 -0.38 20151007 083700 17.08 -0.35 20151007 083700 17.11 -0.29 20151007 083700 17.16 -0.12 20151007 083700 17.16 -0.32 20151007 083700 17.62 0.03 20151007 083700 18.07 0.18 20151007 083700 18.44 0.31 20151007 083700 18.89 0.47 20151007 083700 19.35 0.63 20151007 083700 19.72 0.77 20151007 083800 10.39 3.62 20151007 083800 10.58 2.55 20151007 083800 10.73 3.63 20151007 083800 10.90 3.63 20151007 083800 11.56 2.52 20151007 083800 12.74 2.48 20151007 083800 13.94 2.43 20151007 083800 14.97 2.40 20151007 083800 16.30 2.36 20151007 083800 17.55 2.32 20151007 083800 18.58 2.28 20151007 083800 19.81 2.24 20151007 083800 20.11 0.93 20151007 083800 20.35 1.07 20151007 083800 20.55 1.19 20151007 083800 20.58 2.20 20151007 083800 20.77 2.18 20151007 083800 20.80 1.33 20151007 083800 20.99 2.15 20151007 083800 21.04 1.46 20151007 083800 21.19 2.12 20151007 083800 21.25 1.57 20151007 083800 21.40 2.10 20151007 083800 21.50 1.69 20151007 083800 21.58 2.07 20151007 083800 21.74 1.82 20151007 083800 21.76 2.05 20151007 083800 21.90 2.03 20151007 083800 21.95 1.92 20151007 083800 22.07 2.01 20151007 083800 4.11 3.04 20151007 083800 4.12 3.02 20151007 083800 4.12 3.06 20151007 083800 4.15 3.07 20151007 083800 4.16 3.01 20151007 083800 4.19 3.09 20151007 083800 4.21 2.99 20151007 083800 4.30 2.96 20151007 083800 4.32 3.10 20151007 083800 4.43 3.16 20151007 083800 4.45 3.11 20151007 083800 4.49 3.21 20151007 083800 4.60 2.92 20151007 083800 4.62 3.25 20151007 083800 4.86 3.30 20151007 083800 5.08 2.87 20151007 083800 5.17 3.35 20151007 083800 5.48 3.39 20151007 083800 5.68 2.82 20151007 083800 5.90 3.45 20151007 083800 6.24 2.79 20151007 083800 6.36 3.50 20151007 083800 6.84 3.54 20151007 083800 7.02 2.74 20151007 083800 7.29 3.56 20151007 083800 7.76 3.57 20151007 083800 7.84 2.69 20151007 083800 8.24 3.58 20151007 083800 8.57 2.65 20151007 083800 8.63 3.59 20151007 083800 9.10 3.60 20151007 083800 9.49 2.60 20151007 083800 9.56 3.61 20151007 083800 9.94 3.61 20151007 083900 10.11 2.49 20151007 083900 10.26 2.41 20151007 083900 10.30 2.51 20151007 083900 10.50 2.53 20151007 083900 10.81 2.42 20151007 083900 10.81 2.55 20151007 083900 11.10 3.63 20151007 083900 11.17 2.57 20151007 083900 11.20 2.73 20151007 083900 11.21 2.70 20151007 083900 11.21 2.77 20151007 083900 11.22 2.67 20151007 083900 11.22 2.81 20151007 083900 11.24 2.63 20151007 083900 11.24 2.84 20151007 083900 11.27 2.59 20151007 083900 11.28 2.87 20151007 083900 11.31 3.63 20151007 083900 11.38 2.43 20151007 083900 11.47 2.91 20151007 083900 11.50 3.63 20151007 083900 11.66 2.94 20151007 083900 11.73 3.63 20151007 083900 11.86 2.44 20151007 083900 11.88 2.97 20151007 083900 11.97 3.63 20151007 083900 12.11 3.00 20151007 083900 12.18 3.63 20151007 083900 12.31 3.03 20151007 083900 12.44 2.46 20151007 083900 12.45 3.62 20151007 083900 12.55 3.06 20151007 083900 12.57 3.61 20151007 083900 12.60 3.60 20151007 083900 12.65 3.58 20151007 083900 12.69 3.57 20151007 083900 12.74 3.55 20151007 083900 12.79 3.09 20151007 083900 12.80 3.54 20151007 083900 12.86 3.53 20151007 083900 12.91 3.52 20151007 083900 12.98 3.51 20151007 083900 12.99 3.12 20151007 083900 13.03 2.47 20151007 083900 13.06 3.47 20151007 083900 13.09 3.44 20151007 083900 13.12 3.39 20151007 083900 13.15 3.35 20151007 083900 13.18 3.32 20151007 083900 13.20 3.27 20151007 083900 13.22 3.23 20151007 083900 13.23 3.15 20151007 083900 13.23 3.20 20151007 083900 13.52 2.47 20151007 083900 14.12 2.48 20151007 083900 14.71 2.49 20151007 083900 14.83 2.49 20151007 083900 14.83 2.50 20151007 083900 14.83 2.51 20151007 083900 9.91 2.43 20151007 083900 9.93 2.45 20151007 083900 9.95 2.41 20151007 083900 9.98 2.47 20151007 084000 14.53 2.66 20151007 084000 14.53 2.69 20151007 084000 14.54 2.64 20151007 084000 14.55 2.62 20151007 084000 14.55 2.71 20151007 084000 14.56 2.73 20151007 084000 14.57 2.60 20151007 084000 14.60 2.58 20151007 084000 14.60 2.75 20151007 084000 14.64 2.55 20151007 084000 14.67 2.76 20151007 084000 14.69 2.54 20151007 084000 14.74 2.53 20151007 084000 14.74 2.77 20151007 084000 14.77 2.53 20151007 084000 14.80 2.52 20151007 084000 14.81 2.77 20151007 084000 14.82 2.51 20151007 084000 14.89 2.78 20151007 084000 14.95 2.79 20151007 084000 15.03 2.80 20151007 084000 15.10 2.80 20151007 084000 15.17 2.81 20151007 084000 15.29 2.82 20151007 084000 15.53 2.83 20151007 084000 15.72 2.84 20151007 084000 15.96 2.85 20151007 084000 16.20 2.86 20151007 084000 16.40 2.86 20151007 084000 16.64 2.87 20151007 084000 16.91 2.88 20151007 084000 17.15 2.89 20151007 084000 17.27 2.89 20151007 084000 17.36 2.88 20151007 084000 17.45 2.87 20151007 084000 17.52 2.86 20151007 084000 17.52 2.87 20151007 084000 17.61 2.86 20151007 084000 17.70 2.85 20151007 084000 17.77 2.85 20151007 084000 17.86 2.84 20151007 084000 17.95 2.83 20151007 084000 18.02 2.86 20151007 084000 18.11 2.84 20151007 084000 18.35 2.85 20151007 084000 18.59 2.85 20151007 084000 18.62 2.87 20151007 084000 18.79 2.86 20151007 084000 19.04 2.86 20151007 084000 19.23 2.87 20151007 084000 19.33 2.87 20151007 084000 19.53 2.87 20151007 084000 19.74 2.87 20151007 084000 19.79 2.88 20151007 084000 20.05 2.88 20151007 084000 20.06 2.88 20151007 084000 20.07 2.88 20151007 084000 20.10 2.87 20151007 084000 20.14 2.87 20151007 084000 20.18 2.87 20151007 084000 20.24 2.87 20151007 084000 20.31 2.87 20151007 084000 20.35 2.88 20151007 084000 20.37 2.87 20151007 084100 0.39 2.84 20151007 084100 0.40 2.82 20151007 084100 0.68 2.82 20151007 084100 0.78 2.86 20151007 084100 0.91 2.82 20151007 084100 10.34 2.73 20151007 084100 11.05 2.75 20151007 084100 1.17 2.87 20151007 084100 11.90 2.77 20151007 084100 1.20 2.82 20151007 084100 12.75 2.79 20151007 084100 13.46 2.80 20151007 084100 14.31 2.82 20151007 084100 1.50 2.82 20151007 084100 15.16 2.84 20151007 084100 15.83 2.85 20151007 084100 16.32 2.86 20151007 084100 1.64 2.89 20151007 084100 16.91 2.86 20151007 084100 1.76 2.82 20151007 084100 2.08 2.82 20151007 084100 2.12 2.91 20151007 084100 2.41 2.82 20151007 084100 2.52 2.93 20151007 084100 2.66 2.82 20151007 084100 3.00 2.82 20151007 084100 3.00 2.94 20151007 084100 3.19 2.82 20151007 084100 3.35 2.82 20151007 084100 3.48 2.96 20151007 084100 3.53 2.82 20151007 084100 3.71 2.82 20151007 084100 3.82 2.97 20151007 084100 3.86 2.82 20151007 084100 4.02 2.81 20151007 084100 4.09 2.98 20151007 084100 4.17 2.81 20151007 084100 4.34 2.81 20151007 084100 4.36 2.98 20151007 084100 4.54 2.81 20151007 084100 4.59 2.98 20151007 084100 4.85 2.98 20151007 084100 4.97 2.79 20151007 084100 5.14 2.98 20151007 084100 5.40 2.98 20151007 084100 5.42 2.77 20151007 084100 5.60 2.98 20151007 084100 5.81 2.76 20151007 084100 5.85 2.98 20151007 084100 5.95 2.98 20151007 084100 5.98 2.98 20151007 084100 6.06 2.97 20151007 084100 6.13 2.97 20151007 084100 6.20 2.96 20151007 084100 6.27 2.74 20151007 084100 6.30 2.96 20151007 084100 6.41 2.96 20151007 084100 6.52 2.96 20151007 084100 6.75 2.73 20151007 084100 7.15 2.72 20151007 084100 7.62 2.70 20151007 084100 8.10 2.69 20151007 084100 8.63 2.69 20151007 084100 9.49 2.71 20151007 084200 4.09 2.88 20151007 084200 4.10 2.87 20151007 084200 4.11 2.90 20151007 084200 4.13 2.86 20151007 084200 4.14 2.91 20151007 084200 4.17 2.92 20151007 084200 4.19 2.85 20151007 084200 4.21 2.94 20151007 084200 4.26 2.96 20151007 084200 4.27 2.85 20151007 084200 4.30 2.97 20151007 084200 4.35 2.98 20151007 084200 4.36 2.84 20151007 084200 4.41 3.00 20151007 084200 4.44 2.83 20151007 084200 4.47 3.01 20151007 084200 4.59 2.83 20151007 084200 4.60 3.01 20151007 084200 4.74 2.83 20151007 084200 4.74 3.01 20151007 084200 4.89 3.01 20151007 084200 4.96 2.83 20151007 084200 5.02 3.00 20151007 084200 5.18 3.00 20151007 084200 5.20 2.83 20151007 084200 5.34 2.83 20151007 084200 5.34 2.99 20151007 084200 5.46 2.99 20151007 084200 5.57 2.83 20151007 084200 5.62 2.99 20151007 084200 5.72 2.67 20151007 084200 5.74 2.66 20151007 084200 5.76 2.68 20151007 084200 5.77 2.65 20151007 084200 5.77 2.98 20151007 084200 5.79 2.83 20151007 084200 5.83 2.64 20151007 084200 5.84 2.68 20151007 084200 5.87 2.98 20151007 084200 5.90 2.63 20151007 084200 5.94 2.69 20151007 084200 5.99 2.98 20151007 084200 6.01 2.83 20151007 084200 6.08 2.70 20151007 084200 6.10 2.61 20151007 084200 6.10 2.97 20151007 084200 6.13 2.71 20151007 084200 6.18 2.73 20151007 084200 6.19 2.83 20151007 084200 6.20 2.97 20151007 084200 6.22 2.74 20151007 084200 6.27 2.75 20151007 084200 6.30 2.97 20151007 084200 6.32 2.77 20151007 084200 6.35 2.82 20151007 084200 6.38 2.78 20151007 084200 6.41 2.96 20151007 084200 6.44 2.80 20151007 084200 6.49 2.96 20151007 084200 6.50 2.81 20151007 084200 6.55 2.82 20151007 084200 6.58 2.95 20151007 084200 6.63 2.95 20151007 084300 10.03 2.55 20151007 084300 10.19 2.55 20151007 084300 10.39 2.55 20151007 084300 10.68 2.55 20151007 084300 10.97 2.54 20151007 084300 11.36 2.54 20151007 084300 11.79 2.54 20151007 084300 12.29 2.54 20151007 084300 12.39 2.54 20151007 084300 12.42 2.55 20151007 084300 12.46 2.55 20151007 084300 12.50 2.56 20151007 084300 12.55 2.56 20151007 084300 12.61 2.56 20151007 084300 12.67 2.57 20151007 084300 12.74 2.57 20151007 084300 12.81 2.57 20151007 084300 12.90 2.58 20151007 084300 13.00 2.58 20151007 084300 13.09 2.59 20151007 084300 2.74 2.46 20151007 084300 2.86 2.45 20151007 084300 3.12 2.47 20151007 084300 3.44 2.46 20151007 084300 3.71 2.48 20151007 084300 4.23 2.48 20151007 084300 4.30 2.50 20151007 084300 5.00 2.51 20151007 084300 5.09 2.49 20151007 084300 5.80 2.50 20151007 084300 5.81 2.53 20151007 084300 6.29 2.61 20151007 084300 6.50 2.54 20151007 084300 6.50 2.60 20151007 084300 6.69 2.60 20151007 084300 6.71 2.51 20151007 084300 6.93 2.59 20151007 084300 7.21 2.59 20151007 084300 7.34 2.56 20151007 084300 7.42 2.58 20151007 084300 7.65 2.53 20151007 084300 7.70 2.58 20151007 084300 7.99 2.58 20151007 084300 8.15 2.58 20151007 084300 8.18 2.57 20151007 084300 8.26 2.58 20151007 084300 8.29 2.58 20151007 084300 8.38 2.58 20151007 084300 8.45 2.54 20151007 084300 8.45 2.58 20151007 084300 8.51 2.58 20151007 084300 8.60 2.58 20151007 084300 8.62 2.58 20151007 084300 8.74 2.58 20151007 084300 8.75 2.58 20151007 084300 8.83 2.58 20151007 084300 8.89 2.58 20151007 084300 8.95 2.58 20151007 084300 9.02 2.58 20151007 084300 9.04 2.58 20151007 084300 9.11 2.58 20151007 084300 9.17 2.58 20151007 084300 9.35 2.55 20151007 084300 9.89 2.55 20151007 084400 13.08 2.64 20151007 084400 13.18 2.60 20151007 084400 13.26 2.60 20151007 084400 13.39 2.61 20151007 084400 13.45 2.64 20151007 084400 13.49 2.65 20151007 084400 13.50 2.62 20151007 084400 13.59 2.63 20151007 084400 13.75 2.64 20151007 084400 13.77 2.64 20151007 084400 13.97 2.64 20151007 084400 14.07 2.65 20151007 084400 14.15 2.63 20151007 084400 14.18 2.64 20151007 084400 14.35 2.63 20151007 084400 14.53 2.66 20151007 084400 14.54 2.63 20151007 084400 14.60 2.63 20151007 084400 14.81 2.63 20151007 084400 14.88 2.63 20151007 084400 14.98 2.63 20151007 084400 15.11 2.66 20151007 084400 15.19 2.63 20151007 084400 15.28 2.63 20151007 084400 15.43 2.62 20151007 084400 15.60 2.62 20151007 084400 15.68 2.63 20151007 084400 15.71 2.67 20151007 084400 15.80 2.62 20151007 084400 16.01 2.62 20151007 084400 16.01 2.63 20151007 084400 16.18 2.68 20151007 084400 16.26 2.62 20151007 084400 16.37 2.63 20151007 084400 16.45 2.61 20151007 084400 16.62 2.63 20151007 084400 16.70 2.61 20151007 084400 16.79 2.68 20151007 084400 16.89 2.62 20151007 084400 16.97 2.60 20151007 084400 17.11 2.62 20151007 084400 17.19 2.60 20151007 084400 17.41 2.61 20151007 084400 17.41 2.69 20151007 084400 17.46 2.59 20151007 084400 17.56 2.60 20151007 084400 17.65 2.61 20151007 084400 17.67 2.62 20151007 084400 17.70 2.63 20151007 084400 17.73 2.61 20151007 084400 17.73 2.65 20151007 084400 17.80 2.66 20151007 084400 17.83 2.67 20151007 084400 17.86 2.68 20151007 084400 17.93 2.69 20151007 084400 18.02 2.60 20151007 084400 18.33 2.60 20151007 084400 18.71 2.59 20151007 084400 18.80 2.57 20151007 084400 18.81 2.57 20151007 084400 18.81 2.58 20151007 084400 18.82 2.58 20151007 084400 18.85 2.59 20151007 084500 10.12 2.48 20151007 084500 10.22 2.50 20151007 084500 10.22 2.57 20151007 084500 10.40 2.51 20151007 084500 10.49 2.53 20151007 084500 10.53 2.58 20151007 084500 10.63 2.55 20151007 084500 10.69 2.63 20151007 084500 10.77 2.59 20151007 084500 10.83 2.57 20151007 084500 10.95 2.58 20151007 084500 11.02 2.60 20151007 084500 11.13 2.60 20151007 084500 11.53 2.62 20151007 084500 12.51 2.61 20151007 084500 13.04 2.55 20151007 084500 13.27 2.55 20151007 084500 13.43 2.60 20151007 084500 13.44 2.55 20151007 084500 14.04 2.55 20151007 084500 14.37 2.55 20151007 084500 14.47 2.58 20151007 084500 15.13 2.58 20151007 084500 15.51 2.55 20151007 084500 15.62 2.55 20151007 084500 15.87 2.57 20151007 084500 16.51 2.56 20151007 084500 17.11 2.55 20151007 084500 17.29 2.55 20151007 084500 18.58 2.55 20151007 084500 18.65 2.55 20151007 084500 18.68 2.56 20151007 084500 18.72 2.56 20151007 084500 3.63 2.64 20151007 084500 3.78 2.64 20151007 084500 3.91 2.63 20151007 084500 4.23 2.63 20151007 084500 4.46 2.63 20151007 084500 4.58 2.64 20151007 084500 4.81 2.63 20151007 084500 5.16 2.63 20151007 084500 5.37 2.64 20151007 084500 5.48 2.63 20151007 084500 5.79 2.64 20151007 084500 6.15 2.64 20151007 084500 6.16 2.64 20151007 084500 6.40 2.62 20151007 084500 6.62 2.61 20151007 084500 6.81 2.64 20151007 084500 6.91 2.60 20151007 084500 7.21 2.58 20151007 084500 7.46 2.56 20151007 084500 7.59 2.64 20151007 084500 7.75 2.55 20151007 084500 8.09 2.53 20151007 084500 8.37 2.52 20151007 084500 8.37 2.64 20151007 084500 8.69 2.50 20151007 084500 9.01 2.64 20151007 084500 9.06 2.52 20151007 084500 9.33 2.53 20151007 084500 9.68 2.55 20151007 084500 9.79 2.64 20151007 084500 9.96 2.56 20151007 084600 10.02 2.46 20151007 084600 10.43 2.36 20151007 084600 10.49 2.45 20151007 084600 10.79 2.40 20151007 084600 11.04 2.28 20151007 084600 11.25 2.44 20151007 084600 11.27 2.59 20151007 084600 11.62 2.58 20151007 084600 11.64 2.45 20151007 084600 11.65 2.47 20151007 084600 11.97 2.58 20151007 084600 12.02 2.51 20151007 084600 12.24 2.58 20151007 084600 12.39 2.53 20151007 084600 12.54 2.58 20151007 084600 12.68 2.54 20151007 084600 12.79 2.45 20151007 084600 12.86 2.59 20151007 084600 12.92 2.31 20151007 084600 12.93 2.55 20151007 084600 13.13 2.59 20151007 084600 13.22 2.57 20151007 084600 13.40 2.60 20151007 084600 13.48 2.58 20151007 084600 13.67 2.45 20151007 084600 13.67 2.59 20151007 084600 13.70 2.61 20151007 084600 13.89 2.60 20151007 084600 13.95 2.61 20151007 084600 14.08 2.61 20151007 084600 14.24 2.61 20151007 084600 14.70 2.33 20151007 084600 14.84 2.45 20151007 084600 15.33 2.35 20151007 084600 16.01 2.36 20151007 084600 16.02 2.44 20151007 084600 16.62 2.37 20151007 084600 17.09 2.44 20151007 084600 17.13 2.39 20151007 084600 17.69 2.40 20151007 084600 18.10 2.44 20151007 084600 18.24 2.41 20151007 084600 18.72 2.42 20151007 084600 19.06 2.43 20151007 084600 19.30 2.44 20151007 084600 3.08 2.09 20151007 084600 3.35 2.12 20151007 084600 3.79 2.07 20151007 084600 4.35 2.15 20151007 084600 4.47 2.08 20151007 084600 4.93 2.10 20151007 084600 5.61 2.11 20151007 084600 5.95 2.19 20151007 084600 6.28 2.12 20151007 084600 6.74 2.14 20151007 084600 7.38 2.16 20151007 084600 7.74 2.22 20151007 084600 8.00 2.17 20151007 084600 8.54 2.20 20151007 084600 8.94 2.22 20151007 084600 9.17 2.24 20151007 084600 9.32 2.25 20151007 084600 9.65 2.29 20151007 084600 9.99 2.32 20151007 084700 10.23 2.65 20151007 084700 10.42 2.64 20151007 084700 10.72 2.62 20151007 084700 11.04 2.61 20151007 084700 5.09 2.40 20151007 084700 5.12 2.42 20151007 084700 5.15 2.44 20151007 084700 5.18 2.39 20151007 084700 5.18 2.45 20151007 084700 5.21 2.47 20151007 084700 5.25 2.49 20151007 084700 5.29 2.39 20151007 084700 5.29 2.40 20151007 084700 5.30 2.50 20151007 084700 5.33 2.52 20151007 084700 5.36 2.40 20151007 084700 5.39 2.53 20151007 084700 5.41 2.38 20151007 084700 5.43 2.39 20151007 084700 5.47 2.39 20151007 084700 5.50 2.37 20151007 084700 5.57 2.38 20151007 084700 5.57 2.39 20151007 084700 5.61 2.36 20151007 084700 5.68 2.38 20151007 084700 5.69 2.39 20151007 084700 5.70 2.55 20151007 084700 5.80 2.39 20151007 084700 5.83 2.38 20151007 084700 5.93 2.39 20151007 084700 5.97 2.38 20151007 084700 6.04 2.39 20151007 084700 6.05 2.57 20151007 084700 6.11 2.38 20151007 084700 6.17 2.38 20151007 084700 6.24 2.38 20151007 084700 6.49 2.60 20151007 084700 6.93 2.62 20151007 084700 7.35 2.64 20151007 084700 7.73 2.66 20151007 084700 8.18 2.68 20151007 084700 8.60 2.70 20151007 084700 8.99 2.72 20151007 084700 9.06 2.73 20151007 084700 9.08 2.74 20151007 084700 9.08 2.77 20151007 084700 9.09 2.75 20151007 084700 9.09 2.76 20151007 084700 9.09 2.77 20151007 084700 9.10 2.74 20151007 084700 9.10 2.75 20151007 084700 9.10 2.76 20151007 084700 9.12 2.75 20151007 084700 9.16 2.75 20151007 084700 9.19 2.74 20151007 084700 9.24 2.73 20151007 084700 9.29 2.72 20151007 084700 9.33 2.72 20151007 084700 9.41 2.71 20151007 084700 9.52 2.70 20151007 084700 9.71 2.68 20151007 084700 9.96 2.67 20151007 084800 5.72 2.35 20151007 084800 5.81 2.34 20151007 084800 5.90 2.33 20151007 084800 6.01 2.32 20151007 084800 6.10 2.31 20151007 084800 6.20 2.31 20151007 084800 6.41 2.33 20151007 084800 6.61 2.35 20151007 084800 6.79 2.37 20151007 085300 5.91 2.43 20151007 085300 5.95 2.44 20151007 085300 6.01 2.43 20151007 085300 6.10 2.46 20151007 085300 6.31 2.48 20151007 085300 6.50 2.50 20151007 085300 6.72 2.52 20151007 085300 6.88 2.54 20151007 085300 7.08 2.56 20151007 085300 7.30 2.58 20151007 085300 7.33 2.59 20151007 085300 7.36 2.58 20151007 085300 7.38 2.57 20151007 085300 7.40 2.56 20151007 085300 7.40 2.57 20151007 085300 7.42 2.57 20151007 085300 7.45 2.58 20151007 085300 7.45 2.59 20151007 085300 7.48 2.59 20151007 085300 7.48 2.60 20151007 085300 7.50 2.61 20151007 085300 7.51 2.60 20151007 085300 7.53 2.61 20151007 085400 5.69 2.23 20151007 085400 5.73 2.22 20151007 085400 5.76 2.22 20151007 085400 5.76 2.24 20151007 085400 5.79 2.22 20151007 085400 5.94 2.25 20151007 085400 6.11 2.44 20151007 085400 6.15 2.26 20151007 085400 6.22 2.44 20151007 085400 6.34 2.44 20151007 085400 6.38 2.27 20151007 085400 6.47 2.44 20151007 085400 6.57 2.44 20151007 085400 6.60 2.29 20151007 085400 6.70 2.44 20151007 085400 6.79 2.30 20151007 085400 6.82 2.44 20151007 085400 6.85 2.42 20151007 085400 6.85 2.43 20151007 085400 6.85 2.44 20151007 085400 6.86 2.42 20151007 085400 6.86 2.43 20151007 085400 6.88 2.42 20151007 085400 7.00 2.42 20151007 085400 7.04 2.31 20151007 085400 7.15 2.42 20151007 085400 7.18 2.31 20151007 085400 7.26 2.31 20151007 085400 7.28 2.32 20151007 085400 7.29 2.32 20151007 085400 7.30 2.42 20151007 085400 7.35 2.32 20151007 085400 7.37 2.32 20151007 085400 7.40 2.32 20151007 085400 7.43 2.32 20151007 085400 7.44 2.33 20151007 085400 7.44 2.42 20151007 085400 7.48 2.32 20151007 085400 7.51 2.33 20151007 085400 7.53 2.33 20151007 085400 7.55 2.33 20151007 085400 7.56 2.41 20151007 085400 7.57 2.33 20151007 085400 7.67 2.34 20151007 085400 7.71 2.41 20151007 085400 7.80 2.34 20151007 085400 7.84 2.41 20151007 085400 7.90 2.35 20151007 085400 7.97 2.41 20151007 085400 8.03 2.36 20151007 085400 8.04 2.39 20151007 085400 8.04 2.40 20151007 085400 8.05 2.40 20151007 085400 8.05 2.41 20151007 085400 8.06 2.38 20151007 085400 8.06 2.39 20151007 085400 8.07 2.37 20151007 085400 8.09 2.37 20151007 085400 8.11 2.36 20151007 085500 5.19 2.09 20151007 085500 5.22 2.08 20151007 085500 5.24 2.08 20151007 085500 5.28 2.08 20151007 085500 5.30 2.08 20151007 085500 5.34 2.08 20151007 085500 5.38 2.07 20151007 085500 5.41 2.09 20151007 085500 5.42 2.07 20151007 085500 5.45 2.14 20151007 085500 5.46 2.14 20151007 085500 5.49 2.15 20151007 085500 5.53 2.15 20151007 085500 5.57 2.16 20151007 085500 5.59 2.07 20151007 085500 5.63 2.15 20151007 085500 5.63 2.17 20151007 085500 5.69 2.18 20151007 085500 5.71 2.09 20151007 085500 5.76 2.18 20151007 085500 5.82 2.17 20151007 085500 5.82 2.21 20151007 085500 5.83 2.19 20151007 085500 5.85 2.21 20151007 085500 5.86 2.07 20151007 085500 5.87 2.21 20151007 085500 5.88 2.20 20151007 085500 5.90 2.20 20151007 085500 6.02 2.18 20151007 085500 6.04 2.09 20151007 085500 6.14 2.07 20151007 085500 6.22 2.20 20151007 085500 6.30 2.09 20151007 085500 6.36 2.07 20151007 085500 6.39 2.21 20151007 085500 6.40 2.11 20151007 085500 6.41 2.11 20151007 085500 6.49 2.13 20151007 085500 6.50 2.11 20151007 085500 6.57 2.15 20151007 085500 6.60 2.11 20151007 085500 6.60 2.23 20151007 085500 6.63 2.07 20151007 085500 6.63 2.10 20151007 085500 6.66 2.17 20151007 085500 6.76 2.10 20151007 085500 6.76 2.19 20151007 085500 6.80 2.24 20151007 085500 6.83 2.20 20151007 085500 6.90 2.07 20151007 085500 6.93 2.22 20151007 085500 6.95 2.10 20151007 085500 6.96 2.10 20151007 085500 7.01 2.24 20151007 085500 7.02 2.26 20151007 085500 7.09 2.26 20151007 085500 7.15 2.07 20151007 085500 7.16 2.10 20151007 085500 7.27 2.10 20151007 085500 7.36 2.10 20151007 085500 7.56 2.10 20151007 085500 7.61 2.10 20151007 085500 7.87 2.10 20151007 085600 5.26 1.92 20151007 085600 5.29 1.92 20151007 085600 5.31 1.92 20151007 085600 5.31 1.93 20151007 085600 5.32 1.94 20151007 085600 5.33 1.93 20151007 085600 5.34 1.94 20151007 085600 5.35 1.93 20151007 085600 5.38 1.94 20151007 085600 5.44 1.95 20151007 085600 5.50 1.91 20151007 085600 5.53 1.95 20151007 085600 5.54 2.04 20151007 085600 5.55 2.03 20151007 085600 5.55 2.04 20151007 085600 5.55 2.05 20151007 085600 5.56 2.05 20151007 085600 5.58 2.03 20151007 085600 5.59 1.96 20151007 085600 5.59 2.02 20151007 085600 5.60 2.02 20151007 085600 5.65 2.01 20151007 085600 5.68 1.96 20151007 085600 5.68 2.01 20151007 085600 5.76 2.06 20151007 085600 5.79 2.01 20151007 085600 5.80 1.97 20151007 085600 5.88 2.00 20151007 085600 5.91 1.97 20151007 085600 5.98 2.00 20151007 085600 6.01 1.89 20151007 085600 6.01 1.98 20151007 085600 6.02 2.06 20151007 085600 6.08 1.99 20151007 085600 6.15 1.99 20151007 085600 6.20 1.99 20151007 085600 6.21 2.06 20151007 085600 6.23 1.99 20151007 085600 6.28 1.99 20151007 085600 6.33 1.99 20151007 085600 6.35 1.99 20151007 085600 6.42 1.99 20151007 085600 6.47 1.98 20151007 085600 6.48 1.98 20151007 085600 6.48 2.06 20151007 085600 6.52 1.98 20151007 085600 6.54 1.87 20151007 085600 6.58 1.98 20151007 085600 6.61 1.98 20151007 085600 6.62 1.98 20151007 085600 6.74 2.06 20151007 085600 6.98 2.06 20151007 085600 7.07 1.85 20151007 085600 7.20 2.07 20151007 085600 7.38 2.07 20151007 085600 7.44 2.07 20151007 085600 7.50 1.84 20151007 085600 7.62 2.07 20151007 085600 8.02 1.82 20151007 085600 8.54 1.80 20151007 085600 8.97 1.78 20151007 085600 9.49 1.76 20151007 085700 10.52 1.69 20151007 085700 10.67 1.78 20151007 085700 11.30 1.70 20151007 085700 11.73 1.73 20151007 085700 12.05 1.71 20151007 085700 12.37 1.71 20151007 085700 12.64 1.71 20151007 085700 12.68 1.71 20151007 085700 12.87 1.71 20151007 085700 12.96 1.72 20151007 085700 13.05 1.72 20151007 085700 13.14 1.71 20151007 085700 13.15 1.72 20151007 085700 13.25 1.72 20151007 085700 13.37 1.71 20151007 085700 13.39 1.72 20151007 085700 13.57 1.72 20151007 085700 13.58 1.72 20151007 085700 13.73 1.72 20151007 085700 13.79 1.72 20151007 085700 13.94 1.72 20151007 085700 13.97 1.72 20151007 085700 14.21 1.72 20151007 085700 6.12 2.09 20151007 085700 6.28 2.15 20151007 085700 6.31 2.04 20151007 085700 6.33 1.63 20151007 085700 6.43 2.17 20151007 085700 6.49 2.18 20151007 085700 6.52 1.64 20151007 085700 6.58 2.20 20151007 085700 6.61 1.63 20151007 085700 6.70 2.20 20151007 085700 6.80 1.66 20151007 085700 6.81 1.98 20151007 085700 6.83 2.21 20151007 085700 6.98 1.67 20151007 085700 7.00 2.22 20151007 085700 7.21 2.23 20151007 085700 7.24 1.68 20151007 085700 7.37 1.64 20151007 085700 7.43 1.94 20151007 085700 7.45 2.24 20151007 085700 7.55 1.70 20151007 085700 7.67 2.24 20151007 085700 7.70 2.27 20151007 085700 7.78 2.30 20151007 085700 7.86 1.71 20151007 085700 7.95 2.33 20151007 085700 8.13 1.72 20151007 085700 8.24 1.66 20151007 085700 8.38 1.88 20151007 085700 8.48 1.74 20151007 085700 8.64 1.74 20151007 085700 8.73 1.75 20151007 085700 8.84 1.75 20151007 085700 8.95 1.75 20151007 085700 9.04 1.67 20151007 085700 9.08 1.75 20151007 085700 9.22 1.75 20151007 085700 9.32 1.76 20151007 085700 9.46 1.76 20151007 085700 9.47 1.83 20151007 085700 9.74 1.68 20151007 085800 10.19 2.48 20151007 085800 10.50 2.50 20151007 085800 10.84 2.52 20151007 085800 11.17 2.56 20151007 085800 11.44 2.58 20151007 085800 11.50 2.59 20151007 085800 11.85 2.63 20151007 085800 12.26 2.68 20151007 085800 12.40 2.66 20151007 085800 12.68 2.72 20151007 085800 12.94 2.69 20151007 085800 12.98 2.76 20151007 085800 13.41 2.80 20151007 085800 13.46 2.73 20151007 085800 13.78 2.84 20151007 085800 14.00 2.76 20151007 085800 14.21 2.86 20151007 085800 14.57 2.88 20151007 085800 14.60 2.80 20151007 085800 14.96 2.89 20151007 085800 15.20 2.84 20151007 085800 15.36 2.90 20151007 085800 15.64 2.87 20151007 085800 15.74 2.92 20151007 085800 16.05 2.93 20151007 085800 16.22 2.91 20151007 085800 16.40 2.94 20151007 085800 16.77 2.96 20151007 085800 16.80 2.95 20151007 085800 17.03 2.96 20151007 085800 3.27 1.89 20151007 085800 3.31 1.86 20151007 085800 3.32 1.91 20151007 085800 3.49 1.84 20151007 085800 3.49 1.93 20151007 085800 3.66 1.96 20151007 085800 3.83 1.81 20151007 085800 3.96 1.98 20151007 085800 4.14 1.79 20151007 085800 4.29 2.01 20151007 085800 4.49 1.76 20151007 085800 4.65 2.03 20151007 085800 4.79 1.74 20151007 085800 4.99 2.05 20151007 085800 5.11 1.71 20151007 085800 5.47 1.69 20151007 085800 5.67 2.11 20151007 085800 5.71 1.61 20151007 085800 5.75 1.62 20151007 085800 5.79 1.66 20151007 085800 5.82 1.62 20151007 085800 5.88 1.63 20151007 085800 5.94 1.63 20151007 085800 6.06 1.63 20151007 085800 6.10 1.64 20151007 085800 6.49 2.17 20151007 085800 7.18 2.23 20151007 085800 8.04 2.31 20151007 085800 8.24 2.36 20151007 085800 8.62 2.39 20151007 085800 8.89 2.37 20151007 085800 9.11 2.43 20151007 085800 9.56 2.45 20151007 085800 9.79 2.45 20151007 085900 10.84 1.41 20151007 085900 2.65 1.61 20151007 085900 2.68 1.59 20151007 085900 2.79 1.58 20151007 085900 2.80 1.62 20151007 085900 2.87 1.56 20151007 085900 2.94 1.54 20151007 085900 3.07 1.52 20151007 085900 3.10 1.61 20151007 085900 3.18 1.50 20151007 085900 3.32 1.48 20151007 085900 3.44 1.46 20151007 085900 3.47 1.61 20151007 085900 3.54 1.45 20151007 085900 3.76 1.60 20151007 085900 4.09 1.44 20151007 085900 4.15 1.60 20151007 085900 4.53 1.60 20151007 085900 4.90 1.60 20151007 085900 4.96 1.44 20151007 085900 5.22 1.60 20151007 085900 5.59 1.59 20151007 085900 5.66 1.60 20151007 085900 5.67 1.61 20151007 085900 5.93 1.43 20151007 085900 7.10 1.43 20151007 085900 8.35 1.42 20151007 085900 9.76 1.41 20151007 094000 10.04 1.50 20151007 094000 10.25 0.68 20151007 094000 10.28 1.11 20151007 094000 10.85 0.70 20151007 094000 11.30 1.12 20151007 094000 11.57 0.72 20151007 094000 12.31 1.12 20151007 094000 12.33 0.74 20151007 094000 12.91 0.76 20151007 094000 13.34 1.13 20151007 094000 13.60 0.77 20151007 094000 14.18 1.13 20151007 094000 14.35 0.80 20151007 094000 15.03 0.81 20151007 094000 15.20 1.14 20151007 094000 15.40 0.90 20151007 094000 15.41 0.97 20151007 094000 15.42 0.94 20151007 094000 15.45 0.87 20151007 094000 15.45 1.01 20151007 094000 15.49 1.05 20151007 094000 15.52 0.84 20151007 094000 15.56 1.08 20151007 094000 15.64 1.12 20151007 094000 2.96 0.98 20151007 094000 3.15 0.99 20151007 094000 3.44 1.01 20151007 094000 3.46 1.09 20151007 094000 3.58 1.09 20151007 094000 3.81 1.02 20151007 094000 3.88 1.09 20151007 094000 3.94 1.10 20151007 094000 4.13 1.04 20151007 094000 4.57 1.05 20151007 094000 4.66 1.09 20151007 094000 4.67 1.10 20151007 094000 5.03 1.07 20151007 094000 5.37 1.08 20151007 094000 5.58 1.10 20151007 094000 6.43 1.10 20151007 094000 6.87 0.98 20151007 094000 6.88 0.94 20151007 094000 7.11 0.90 20151007 094000 7.26 1.05 20151007 094000 7.34 0.87 20151007 094000 7.46 1.10 20151007 094000 7.59 1.11 20151007 094000 7.62 0.84 20151007 094000 7.97 0.81 20151007 094000 7.99 1.17 20151007 094000 8.31 0.77 20151007 094000 8.40 1.24 20151007 094000 8.44 1.10 20151007 094000 8.62 0.73 20151007 094000 8.75 1.30 20151007 094000 8.76 1.38 20151007 094000 9.05 0.70 20151007 094000 9.17 1.37 20151007 094000 9.34 1.44 20151007 094000 9.42 1.11 20151007 094000 9.48 0.66 20151007 094000 9.61 1.43 20151007 094000 9.90 1.50 20151007 094100 11.09 2.00 20151007 094100 11.45 2.01 20151007 094100 11.56 1.48 20151007 094100 11.66 2.02 20151007 094100 11.78 2.02 20151007 094100 11.98 2.03 20151007 094100 12.19 1.61 20151007 094100 12.21 2.04 20151007 094100 12.38 2.05 20151007 094100 12.64 2.06 20151007 094100 12.73 1.72 20151007 094100 12.87 2.07 20151007 094100 13.11 2.08 20151007 094100 13.30 2.09 20151007 094100 13.37 1.85 20151007 094100 13.54 2.10 20151007 094100 13.73 2.10 20151007 094100 13.98 2.11 20151007 094100 14.02 1.98 20151007 094100 14.40 2.13 20151007 094100 14.60 2.10 20151007 094100 15.03 2.18 20151007 094100 15.28 2.23 20151007 094100 15.74 2.23 20151007 094100 15.97 2.37 20151007 094100 16.42 2.27 20151007 094100 16.72 2.51 20151007 094100 17.04 2.31 20151007 094100 17.20 2.59 20151007 094100 17.63 2.60 20151007 094100 17.76 2.36 20151007 094100 18.05 2.62 20151007 094100 18.40 2.63 20151007 094100 18.51 2.41 20151007 094100 18.78 2.64 20151007 094100 19.11 2.65 20151007 094100 19.16 2.46 20151007 094100 19.55 2.67 20151007 094100 19.86 2.67 20151007 094100 19.88 2.54 20151007 094100 19.88 2.57 20151007 094100 19.90 2.56 20151007 094100 19.92 2.52 20151007 094100 19.94 2.60 20151007 094100 19.96 2.51 20151007 094100 20.05 2.64 20151007 094100 20.08 2.68 20151007 094100 20.20 2.67 20151007 094100 3.79 1.14 20151007 094100 4.01 1.20 20151007 094100 4.04 1.10 20151007 094100 5.24 1.25 20151007 094100 5.34 1.04 20151007 094100 6.50 1.01 20151007 094100 6.68 1.09 20151007 094100 6.80 1.30 20151007 094100 7.05 1.14 20151007 094100 7.39 1.20 20151007 094100 7.81 1.27 20151007 094100 8.15 1.35 20151007 094100 8.26 1.32 20151007 094100 9.96 1.40 20151007 094200 10.11 1.71 20151007 094200 10.44 1.74 20151007 094200 10.45 1.94 20151007 094200 10.47 1.96 20151007 094200 10.50 1.92 20151007 094200 10.50 1.93 20151007 094200 10.51 1.98 20151007 094200 10.52 1.97 20151007 094200 10.55 1.91 20151007 094200 10.58 1.89 20151007 094200 10.61 1.88 20151007 094200 10.68 1.87 20151007 094200 10.69 1.76 20151007 094200 10.74 1.86 20151007 094200 10.74 1.99 20151007 094200 10.84 1.86 20151007 094200 10.88 1.99 20151007 094200 10.92 1.85 20151007 094200 10.98 1.85 20151007 094200 11.03 1.79 20151007 094200 11.10 1.84 20151007 094200 11.19 1.84 20151007 094200 11.31 1.83 20151007 094200 11.34 1.82 20151007 094200 11.39 1.83 20151007 094200 4.45 1.24 20151007 094200 4.66 1.24 20151007 094200 4.89 1.24 20151007 094200 5.08 1.24 20151007 094200 5.32 1.24 20151007 094200 5.58 1.25 20151007 094200 5.79 1.25 20151007 094200 6.06 1.25 20151007 094200 6.28 1.26 20151007 094200 6.45 1.28 20151007 094200 6.60 1.30 20151007 094200 6.79 1.32 20151007 094200 6.85 1.50 20151007 094200 6.93 1.49 20151007 094200 6.98 1.48 20151007 094200 6.99 1.34 20151007 094200 7.05 1.48 20151007 094200 7.13 1.51 20151007 094200 7.16 1.47 20151007 094200 7.18 1.36 20151007 094200 7.25 1.46 20151007 094200 7.36 1.38 20151007 094200 7.36 1.52 20151007 094200 7.41 1.45 20151007 094200 7.52 1.45 20151007 094200 7.57 1.41 20151007 094200 7.63 1.53 20151007 094200 7.67 1.44 20151007 094200 7.79 1.43 20151007 094200 7.85 1.54 20151007 094200 8.07 1.55 20151007 094200 8.31 1.56 20151007 094200 8.53 1.57 20151007 094200 8.71 1.58 20151007 094200 8.96 1.60 20151007 094200 9.25 1.63 20151007 094200 9.55 1.66 20151007 094200 9.80 1.68 20151007 094300 1.93 1.00 20151007 094300 2.17 0.99 20151007 094300 2.45 0.99 20151007 094300 2.72 0.98 20151007 094300 3.06 0.96 20151007 094300 3.42 0.95 20151007 094300 3.45 1.03 20151007 094300 3.51 1.01 20151007 094300 3.55 1.00 20151007 094300 3.62 1.03 20151007 094300 3.64 1.19 20151007 094300 3.65 1.20 20151007 094300 3.66 1.18 20151007 094300 3.72 1.17 20151007 094300 3.72 1.21 20151007 094300 3.75 0.98 20151007 094300 3.79 0.94 20151007 094300 3.82 1.04 20151007 094300 3.86 1.22 20151007 094300 3.87 1.16 20151007 094300 3.92 1.04 20151007 094300 3.95 0.96 20151007 094300 3.97 1.15 20151007 094300 3.99 1.11 20151007 094300 4.00 1.12 20151007 094300 4.01 1.13 20151007 094300 4.05 1.08 20151007 094300 4.05 1.09 20151007 094300 4.05 1.23 20151007 094300 4.10 0.93 20151007 094300 4.11 1.06 20151007 094300 4.12 1.04 20151007 094300 4.12 1.07 20151007 094300 4.18 1.05 20151007 094300 4.22 0.94 20151007 094300 4.24 1.04 20151007 094300 4.24 1.24 20151007 094300 4.37 1.03 20151007 094300 4.42 1.04 20151007 094300 4.49 0.91 20151007 094300 4.51 0.93 20151007 094300 4.55 1.02 20151007 094300 4.62 1.04 20151007 094300 4.68 1.01 20151007 094300 4.74 1.04 20151007 094300 4.84 0.91 20151007 094300 4.87 0.90 20151007 094300 4.89 1.00 20151007 094300 4.89 1.03 20151007 094300 4.91 1.04 20151007 094300 4.97 1.02 20151007 094300 5.02 0.99 20151007 094300 5.05 1.01 20151007 094300 5.06 1.00 20151007 094300 5.10 0.98 20151007 094300 5.16 0.99 20151007 094300 5.19 0.98 20151007 094300 5.22 0.89 20151007 094300 5.24 0.89 20151007 094300 5.31 0.97 20151007 094300 5.32 0.97 20151007 094300 5.43 0.96 20151007 094300 5.47 0.96 20151007 094400 0.69 1.17 20151007 094400 0.71 1.17 20151007 094400 0.73 1.17 20151007 094400 0.77 1.17 20151007 094400 0.80 1.16 20151007 094400 0.81 1.18 20151007 094400 0.85 1.19 20151007 094400 0.88 1.20 20151007 094400 0.91 1.20 20151007 094400 0.92 1.16 20151007 094400 0.95 1.21 20151007 094400 0.99 1.16 20151007 094400 0.99 1.21 20151007 094400 1.02 1.02 20151007 094400 1.05 1.02 20151007 094400 1.07 1.02 20151007 094400 1.07 1.22 20151007 094400 1.09 1.15 20151007 094400 1.16 1.10 20151007 094400 1.17 1.02 20151007 094400 1.18 1.12 20151007 094400 1.19 1.09 20151007 094400 1.22 1.08 20151007 094400 1.23 1.22 20151007 094400 1.24 1.13 20151007 094400 1.25 1.02 20151007 094400 1.25 1.15 20151007 094400 1.26 1.15 20151007 094400 1.29 1.06 20151007 094400 1.36 1.03 20151007 094400 1.37 1.05 20151007 094400 1.38 1.22 20151007 094400 1.47 1.03 20151007 094400 1.48 1.01 20151007 094400 1.56 1.00 20151007 094400 1.57 1.00 20151007 094400 1.57 1.23 20151007 094400 1.62 1.00 20151007 094400 1.67 1.00 20151007 094400 1.71 1.01 20151007 094400 1.73 1.23 20151007 094400 1.74 1.00 20151007 094400 1.80 1.01 20151007 094400 1.90 1.23 20151007 094400 2.01 1.01 20151007 094400 2.10 1.24 20151007 094400 2.47 1.25 20151007 094400 2.54 1.25 20151007 094400 2.57 1.25 20151007 094400 2.58 1.26 20151007 094400 2.59 1.27 20151007 094400 2.60 1.26 20151007 094400 2.60 1.27 20151007 094400 2.60 1.28 20151007 094400 2.62 1.29 20151007 094400 2.68 1.30 20151007 094400 2.78 1.31 20151007 094400 2.84 1.32 20151007 094500 2.88 1.33 20151007 094500 2.93 1.33 20151007 094500 2.98 1.34 20151007 094500 3.05 1.34 20151007 094500 3.40 1.36 20151007 094500 3.68 1.37 20151007 094500 4.04 1.38 20151007 094500 4.31 1.38 20151007 094500 4.31 1.39 20151007 094500 4.35 1.39 20151007 094500 4.39 1.39 20151007 094500 4.41 1.39 20151007 094500 4.42 1.38 20151007 094500 4.51 1.39 20151007 094500 4.62 1.40 20151007 094500 4.69 1.40 20151007 094500 4.75 1.40 20151007 094500 4.91 1.40 20151007 094500 5.01 1.58 20151007 094500 5.03 1.42 20151007 094500 5.04 1.59 20151007 094500 5.06 1.40 20151007 094500 5.09 1.38 20151007 094500 5.14 1.59 20151007 094500 5.17 1.42 20151007 094500 5.18 1.57 20151007 094500 5.25 1.59 20151007 094500 5.31 1.43 20151007 094500 5.36 1.59 20151007 094500 5.37 1.56 20151007 094500 5.47 1.59 20151007 094500 5.48 1.45 20151007 094500 5.52 1.56 20151007 094500 5.56 1.59 20151007 094500 5.63 1.46 20151007 094500 5.65 1.60 20151007 094500 5.73 1.55 20151007 094500 5.78 1.38 20151007 094500 5.85 1.47 20151007 094500 5.95 1.54 20151007 094500 6.04 1.46 20151007 094500 6.06 1.49 20151007 094500 6.12 1.53 20151007 094500 6.29 1.50 20151007 094500 6.36 1.37 20151007 094500 6.37 1.53 20151007 094500 6.51 1.51 20151007 094500 6.53 1.45 20151007 094500 6.58 1.52 20151007 094500 7.01 1.44 20151007 094500 7.06 1.37 20151007 094500 7.51 1.43 20151007 094500 7.79 1.37 20151007 094500 7.94 1.42 20151007 094500 8.47 1.41 20151007 094500 8.54 1.37 20151007 094500 9.00 1.40 20151007 094500 9.54 1.38 20151007 094600 5.38 1.61 20151007 094600 5.42 1.62 20151007 094600 5.47 1.62 20151007 094600 5.50 1.62 20151007 094600 5.60 1.63 20151007 094600 5.60 1.64 20151007 094600 5.66 1.63 20151007 094600 5.75 1.60 20151007 094600 5.76 1.66 20151007 094600 5.77 1.63 20151007 094600 5.84 1.60 20151007 094600 5.89 1.60 20151007 094600 5.89 1.64 20151007 094600 5.93 1.61 20151007 094600 5.95 1.61 20151007 094600 5.95 1.64 20151007 094600 5.98 1.69 20151007 094600 6.00 1.62 20151007 094600 6.01 1.62 20151007 094600 6.06 1.64 20151007 094600 6.07 1.63 20151007 094600 6.09 1.64 20151007 094600 6.16 1.71 20151007 094600 6.31 1.73 20151007 094600 6.33 1.79 20151007 094600 6.43 1.80 20151007 094600 6.54 1.76 20151007 094600 6.62 1.82 20151007 094600 6.73 1.78 20151007 094600 6.77 1.83 20151007 094600 6.97 1.80 20151007 094600 6.98 1.84 20151007 094600 7.04 1.81 20151007 094600 7.12 1.81 20151007 094600 7.17 1.85 20151007 094600 7.23 1.81 20151007 094600 7.33 1.82 20151007 094600 7.34 1.87 20151007 094600 7.43 1.82 20151007 094600 7.46 1.89 20151007 094600 7.49 1.88 20151007 094600 7.53 1.88 20151007 094600 7.54 1.82 20151007 094600 7.55 1.88 20151007 094600 7.55 1.90 20151007 094600 7.58 1.87 20151007 094600 7.62 1.90 20151007 094600 7.64 1.86 20151007 094600 7.65 1.83 20151007 094600 7.70 1.86 20151007 094600 7.70 1.90 20151007 094600 7.76 1.85 20151007 094600 7.77 1.83 20151007 094600 7.77 1.89 20151007 094600 7.78 1.90 20151007 094600 7.83 1.85 20151007 094600 7.85 1.90 20151007 094600 7.90 1.84 20151007 094600 7.93 1.91 20151007 094600 7.99 1.91 20151007 094600 8.01 1.91 20151007 094600 8.08 1.91 20151007 094700 4.02 1.92 20151007 094700 4.02 1.94 20151007 094700 4.04 1.96 20151007 094700 4.05 1.91 20151007 094700 4.09 1.88 20151007 094700 4.09 1.98 20151007 094700 4.16 2.00 20151007 094700 4.18 1.88 20151007 094700 4.26 1.87 20151007 094700 4.26 2.02 20151007 094700 4.33 1.87 20151007 094700 4.39 2.04 20151007 094700 4.44 1.87 20151007 094700 4.44 2.05 20151007 094700 4.47 2.05 20151007 094700 4.49 2.05 20151007 094700 4.55 1.88 20151007 094700 4.66 1.88 20151007 094700 4.79 1.88 20151007 094700 4.92 1.88 20151007 094700 5.08 1.88 20151007 094700 5.18 1.88 20151007 094700 5.29 1.88 20151007 094700 5.35 1.86 20151007 094700 5.37 1.85 20151007 094700 5.40 1.86 20151007 094700 5.40 1.88 20151007 094700 5.43 1.86 20151007 094700 5.44 1.84 20151007 094700 5.50 1.83 20151007 094700 5.50 1.86 20151007 094700 5.51 1.88 20151007 094700 5.57 1.83 20151007 094700 5.58 1.86 20151007 094700 5.61 1.88 20151007 094700 5.63 1.82 20151007 094700 5.67 1.81 20151007 094700 5.67 1.87 20151007 094700 5.70 1.79 20151007 094700 5.71 1.88 20151007 094700 5.72 1.74 20151007 094700 5.74 1.74 20151007 094700 5.74 1.75 20151007 094700 5.75 1.76 20151007 094700 5.75 1.78 20151007 094700 5.76 1.75 20151007 094700 5.76 1.87 20151007 094700 5.77 1.75 20151007 094700 5.77 1.76 20151007 094700 5.78 1.74 20151007 094700 5.78 1.77 20151007 094700 5.80 1.77 20151007 094700 5.82 1.88 20151007 094700 5.87 1.75 20151007 094700 5.88 1.87 20151007 094700 5.90 1.87 20151007 094700 5.92 1.75 20151007 094700 5.99 1.76 20151007 094700 6.00 1.87 20151007 094700 6.09 1.77 20151007 094700 6.16 1.78 20151007 094700 6.24 1.78 20151007 094800 4.34 2.26 20151007 094800 4.36 2.26 20151007 094800 4.41 2.26 20151007 094800 4.51 2.05 20151007 094800 4.53 2.06 20151007 094800 4.54 2.06 20151007 094800 4.54 2.26 20151007 094800 4.58 2.06 20151007 094800 4.58 2.07 20151007 094800 4.68 2.26 20151007 094800 4.71 2.08 20151007 094800 4.82 2.08 20151007 094800 4.93 2.25 20151007 094800 4.97 2.09 20151007 094800 5.01 2.26 20151007 094800 5.07 2.09 20151007 094800 5.21 2.09 20151007 094800 5.37 2.25 20151007 094800 5.38 2.10 20151007 094800 5.50 2.10 20151007 094800 5.57 2.19 20151007 094800 5.58 2.21 20151007 094800 5.59 2.17 20151007 094800 5.59 2.18 20151007 094800 5.61 2.16 20151007 094800 5.64 2.15 20151007 094800 5.68 2.11 20151007 094800 5.68 2.13 20151007 094800 5.70 2.12 20151007 094800 5.71 2.21 20151007 094800 5.76 2.11 20151007 094800 5.85 2.25 20151007 094800 5.86 2.25 20151007 094800 6.01 2.21 20151007 094800 6.34 2.21 20151007 094800 6.35 2.24 20151007 094800 6.45 2.24 20151007 094800 6.68 2.21 20151007 094800 6.91 2.24 20151007 094800 6.98 2.22 20151007 094800 7.09 2.24 20151007 094800 7.36 2.22 20151007 094800 7.39 2.24 20151007 094800 7.53 2.24 20151007 094800 7.72 2.25 20151007 094800 7.74 2.22 20151007 094800 7.93 2.25 20151007 094800 8.01 2.23 20151007 094800 8.13 2.22 20151007 094800 8.18 2.26 20151007 094800 8.39 2.27 20151007 094800 8.48 2.22 20151007 094800 8.67 2.27 20151007 094800 8.95 2.28 20151007 094800 9.26 2.29 20151007 094800 9.52 2.30 20151007 094800 9.63 2.29 20151007 094800 9.64 2.29 20151007 094800 9.64 2.30 20151007 094800 9.65 2.27 20151007 094800 9.66 2.28 20151007 094800 9.67 2.27 20151007 094900 4.11 1.70 20151007 094900 4.13 1.70 20151007 094900 4.16 1.71 20151007 094900 4.20 1.71 20151007 094900 4.22 1.71 20151007 094900 4.26 1.72 20151007 094900 4.28 1.72 20151007 094900 4.32 1.72 20151007 094900 4.36 1.73 20151007 094900 4.42 1.73 20151007 094900 4.58 1.74 20151007 094900 4.75 1.74 20151007 094900 4.91 1.75 20151007 094900 5.07 1.75 20151007 094900 5.24 1.76 20151007 094900 5.44 1.76 20151007 094900 5.64 1.77 20151007 094900 5.68 1.87 20151007 094900 5.69 1.85 20151007 094900 5.71 1.83 20151007 094900 5.71 1.89 20151007 094900 5.72 2.00 20151007 094900 5.74 1.81 20151007 094900 5.74 1.91 20151007 094900 5.74 1.99 20151007 094900 5.75 1.99 20151007 094900 5.76 2.00 20151007 094900 5.77 1.98 20151007 094900 5.78 1.98 20151007 094900 5.79 1.77 20151007 094900 5.80 1.93 20151007 094900 5.80 1.97 20151007 094900 5.81 1.79 20151007 094900 5.83 1.97 20151007 094900 5.85 1.96 20151007 094900 5.88 1.96 20151007 094900 6.01 2.01 20151007 094900 6.29 2.02 20151007 094900 6.57 2.03 20151007 094900 6.82 2.04 20151007 094900 7.12 2.05 20151007 094900 7.44 2.06 20151007 094900 7.73 2.06 20151007 094900 8.05 2.07 20151007 094900 8.31 2.09 20151007 094900 8.45 2.11 20151007 094900 8.59 2.12 20151007 094900 8.74 2.14 20151007 094900 8.87 2.16 20151007 094900 9.00 2.18 20151007 094900 9.09 2.19 20151007 094900 9.22 2.21 20151007 094900 9.31 2.23 20151007 094900 9.36 2.24 20151007 094900 9.39 2.24 20151007 094900 9.42 2.24 20151007 094900 9.48 2.24 20151007 094900 9.51 2.24 20151007 094900 9.58 2.25 20151007 094900 9.62 2.25 20151007 094900 9.65 2.25 20151007 094900 9.67 2.26 20151007 094900 9.69 2.26 20151007 094900 9.73 2.25 20151007 095000 2.83 1.77 20151007 095000 2.90 1.76 20151007 095000 2.93 1.76 20151007 095000 3.02 1.76 20151007 095000 3.06 1.75 20151007 095000 3.16 1.75 20151007 095000 3.20 1.74 20151007 095000 3.29 1.74 20151007 095000 3.31 1.73 20151007 095000 3.44 1.73 20151007 095000 3.46 1.71 20151007 095000 3.61 1.70 20151007 095000 3.61 1.72 20151007 095000 3.73 1.57 20151007 095000 3.76 1.69 20151007 095000 3.78 1.71 20151007 095000 3.84 1.57 20151007 095000 3.89 1.67 20151007 095000 3.90 1.56 20151007 095000 3.94 1.71 20151007 095000 4.02 1.56 20151007 095000 4.03 1.56 20151007 095000 4.03 1.66 20151007 095000 4.14 1.56 20151007 095000 4.21 1.66 20151007 095000 4.27 1.56 20151007 095000 4.38 1.66 20151007 095000 4.40 1.56 20151007 095000 4.57 1.55 20151007 095000 4.60 1.66 20151007 095000 4.74 1.55 20151007 095000 4.86 1.66 20151007 095000 4.89 1.56 20151007 095000 5.07 1.57 20151007 095000 5.15 1.66 20151007 095000 5.25 1.58 20151007 095000 5.39 1.66 20151007 095000 5.43 1.60 20151007 095000 5.59 1.61 20151007 095000 5.72 1.66 20151007 095000 5.78 1.62 20151007 095000 5.97 1.63 20151007 095000 6.03 1.66 20151007 095000 6.14 1.64 20151007 095000 6.24 1.66 20151007 095000 6.33 1.66 20151007 095000 6.36 1.66 20151007 095000 6.44 1.66 20151007 095000 6.46 1.65 20151007 095000 6.53 1.65 20151007 095000 6.60 1.65 20151007 095000 6.61 1.65 20151007 095000 6.71 1.65 20151007 095000 6.73 1.65 20151007 095000 6.81 1.65 20151007 095000 6.85 1.65 20151007 095000 6.92 1.65 20151007 095000 6.99 1.65 20151007 095000 7.02 1.65 20151007 095000 7.12 1.64 20151007 095000 7.12 1.65 20151007 095000 7.21 1.65 20151007 095100 3.47 1.55 20151007 095100 3.52 1.55 20151007 095100 3.60 1.54 20151007 095100 3.74 1.56 20151007 095100 3.84 1.54 20151007 095100 4.04 1.56 20151007 095100 4.16 1.55 20151007 095100 4.25 1.53 20151007 095100 4.35 1.55 20151007 095100 4.41 1.57 20151007 095100 4.42 1.58 20151007 095100 4.46 1.59 20151007 095100 4.54 1.54 20151007 095100 4.57 1.60 20151007 095100 4.68 1.54 20151007 095100 4.71 1.61 20151007 095100 4.74 1.53 20151007 095100 4.86 1.53 20151007 095100 4.91 1.62 20151007 095100 5.04 1.53 20151007 095100 5.10 1.63 20151007 095100 5.22 1.52 20151007 095100 5.36 1.64 20151007 095100 5.65 1.65 20151007 095100 5.81 1.65 20151007 095100 5.81 1.66 20151007 095100 5.82 1.66 20151007 095100 5.84 1.67 20151007 095100 5.85 1.67 20151007 095100 5.88 1.68 20151007 095100 5.90 1.68 20151007 095100 5.93 1.69 20151007 095100 5.96 1.70 20151007 095100 6.00 1.70 20151007 095100 6.03 1.71 20151007 095100 6.06 1.72 20151007 095100 6.10 1.72 20151007 095100 6.14 1.73 20151007 095100 6.18 1.74 20151007 095100 6.19 1.54 20151007 095100 6.22 1.74 20151007 095100 6.26 1.75 20151007 095100 6.31 1.76 20151007 095100 6.33 1.52 20151007 095100 6.35 1.55 20151007 095100 6.51 1.75 20151007 095100 6.68 1.51 20151007 095100 6.74 1.56 20151007 095100 6.75 1.75 20151007 095100 7.00 1.59 20151007 095100 7.00 1.74 20151007 095100 7.03 1.57 20151007 095100 7.05 1.61 20151007 095100 7.14 1.62 20151007 095100 7.25 1.74 20151007 095100 7.27 1.64 20151007 095100 7.47 1.73 20151007 095100 7.49 1.66 20151007 095100 7.68 1.68 20151007 095100 7.73 1.73 20151007 095100 7.98 1.69 20151007 095100 8.00 1.72 20151007 095100 8.18 1.72 20151007 095100 8.34 1.71 20151007 095200 10.15 1.47 20151007 095200 11.16 1.48 20151007 095200 11.94 2.77 20151007 095200 11.95 2.79 20151007 095200 12.00 2.81 20151007 095200 12.06 2.75 20151007 095200 12.07 3.01 20151007 095200 12.10 2.83 20151007 095200 12.10 3.02 20151007 095200 12.17 1.51 20151007 095200 12.19 2.74 20151007 095200 12.19 2.97 20151007 095200 12.22 2.85 20151007 095200 12.22 3.01 20151007 095200 12.29 2.73 20151007 095200 12.32 3.00 20151007 095200 12.33 2.86 20151007 095200 12.33 2.92 20151007 095200 12.41 2.71 20151007 095200 12.41 2.99 20151007 095200 12.50 2.88 20151007 095200 12.53 2.70 20151007 095200 12.54 2.98 20151007 095200 12.55 2.86 20151007 095200 12.63 2.68 20151007 095200 12.67 2.97 20151007 095200 12.68 2.90 20151007 095200 12.78 2.96 20151007 095200 12.79 2.82 20151007 095200 12.88 2.92 20151007 095200 12.92 2.95 20151007 095200 13.04 2.77 20151007 095200 13.05 1.54 20151007 095200 13.07 2.93 20151007 095200 13.40 2.71 20151007 095200 13.80 2.66 20151007 095200 14.10 2.61 20151007 095200 14.19 1.57 20151007 095200 15.05 2.56 20151007 095200 15.36 1.60 20151007 095200 16.56 2.51 20151007 095200 16.60 1.63 20151007 095200 17.65 1.65 20151007 095200 17.81 2.46 20151007 095200 18.92 1.68 20151007 095200 19.44 2.41 20151007 095200 20.22 1.72 20151007 095200 21.05 2.35 20151007 095200 21.09 1.77 20151007 095200 21.84 1.81 20151007 095200 22.76 1.86 20151007 095200 22.77 2.30 20151007 095200 23.68 1.92 20151007 095200 24.23 2.26 20151007 095200 24.48 1.96 20151007 095200 25.42 2.01 20151007 095200 25.93 2.20 20151007 095200 26.37 2.06 20151007 095200 27.37 2.11 20151007 095200 27.70 2.15 20151007 095200 7.34 1.50 20151007 095200 8.21 1.49 20151007 095200 9.24 1.48 20151007 095300 12.75 2.67 20151007 095300 12.89 2.66 20151007 095300 13.16 2.65 20151007 095300 13.50 2.65 20151007 095300 13.91 2.66 20151007 095300 14.32 2.67 20151007 095300 14.65 2.67 20151007 095300 15.06 2.68 20151007 095300 15.46 2.69 20151007 095300 15.86 2.69 20151007 095300 16.20 2.70 20151007 095300 16.44 2.73 20151007 095300 16.58 2.77 20151007 095300 16.72 2.81 20151007 095300 16.86 2.85 20151007 095300 16.99 2.89 20151007 095300 17.15 2.93 20151007 095300 17.25 2.96 20151007 095300 17.38 3.00 20151007 095300 17.53 3.05 20151007 095300 17.71 3.11 20151007 095300 17.94 3.19 20151007 095300 18.22 3.27 20151007 095300 18.47 3.35 20151007 095300 18.67 3.42 20151007 095300 18.97 3.50 20151007 095300 19.24 3.58 20151007 095300 19.47 3.65 20151007 095300 19.77 3.74 20151007 095300 19.91 3.84 20151007 095300 20.05 3.94 20151007 095300 20.20 4.03 20151007 095300 20.36 4.14 20151007 095300 20.52 4.24 20151007 095300 20.67 4.33 20151007 095300 20.85 4.43 20151007 095300 21.03 4.54 20151007 095300 21.13 4.63 20151007 095300 21.13 5.57 20151007 095300 21.14 4.75 20151007 095300 21.14 4.87 20151007 095300 21.15 5.22 20151007 095300 21.15 5.45 20151007 095300 21.16 5.00 20151007 095300 21.16 5.10 20151007 095300 21.16 5.34 20151007 095300 21.20 5.67 20151007 095300 21.27 5.75 20151007 095300 21.33 5.82 20151007 095300 21.40 5.91 20151007 095300 21.51 5.99 20151007 095300 21.56 6.06 20151007 095300 21.64 6.15 20151007 095300 21.75 6.23 20151007 095300 21.83 6.32 20151007 095300 21.99 6.37 20151007 095300 22.22 6.42 20151007 095300 22.43 6.47 20151007 095300 22.60 6.52 20151007 095300 22.84 6.57 20151007 095300 23.05 6.62 20151007 095300 23.23 6.66 20151007 095300 23.47 6.71 20151007 095300 23.67 6.76 20151007 095400 20.04 7.27 20151007 095400 20.45 7.26 20151007 095400 20.80 7.25 20151007 095400 21.24 7.26 20151007 095400 21.48 7.24 20151007 095400 21.72 7.23 20151007 095400 21.95 7.22 20151007 095400 22.16 7.16 20151007 095400 22.17 7.15 20151007 095400 22.18 7.21 20151007 095400 22.22 7.15 20151007 095400 22.25 7.15 20151007 095400 22.27 7.15 20151007 095400 22.32 7.15 20151007 095400 22.32 7.16 20151007 095400 22.37 7.15 20151007 095400 22.41 7.14 20151007 095400 22.41 7.19 20151007 095400 22.43 7.16 20151007 095400 22.45 7.15 20151007 095400 22.49 7.15 20151007 095400 22.52 7.15 20151007 095400 22.56 7.16 20151007 095400 22.59 7.18 20151007 095400 22.67 7.15 20151007 095400 22.74 7.15 20151007 095400 22.82 7.16 20151007 095400 22.87 7.18 20151007 095400 22.98 7.14 20151007 095400 22.99 7.16 20151007 095400 23.09 7.16 20151007 095400 23.13 7.15 20151007 095400 23.22 7.13 20151007 095400 23.42 7.13 20151007 095400 23.67 7.12 20151007 095400 23.74 6.81 20151007 095400 23.82 6.84 20151007 095400 23.91 6.89 20151007 095400 23.91 7.11 20151007 095400 24.00 6.94 20151007 095400 24.08 6.98 20151007 095400 24.10 7.11 20151007 095400 24.18 7.02 20151007 095400 24.28 7.07 20151007 095400 24.35 7.10 20151007 095400 24.37 7.12 20151007 095400 24.51 7.15 20151007 095400 24.57 7.10 20151007 095400 24.70 7.12 20151007 095400 24.71 7.17 20151007 095400 24.87 7.14 20151007 095400 24.90 7.19 20151007 095400 25.04 7.17 20151007 095400 25.10 7.20 20151007 095400 25.24 7.19 20151007 095400 25.30 7.22 20151007 095400 25.38 7.21 20151007 095400 25.49 7.24 20151007 095400 25.59 7.24 20151007 095400 25.70 7.26 20151007 095400 25.82 7.27 20151007 095400 25.89 7.28 20151007 095400 25.98 7.29 20151007 095400 26.08 7.30 20151007 095500 14.87 6.31 20151007 095500 14.91 6.33 20151007 095500 14.97 6.36 20151007 095500 15.03 6.39 20151007 095500 15.05 6.33 20151007 095500 15.08 6.42 20151007 095500 15.15 6.44 20151007 095500 15.22 6.47 20151007 095500 15.24 6.34 20151007 095500 15.30 6.50 20151007 095500 15.37 6.53 20151007 095500 15.41 6.35 20151007 095500 15.42 6.73 20151007 095500 15.43 6.73 20151007 095500 15.43 6.74 20151007 095500 15.44 6.55 20151007 095500 15.44 6.71 20151007 095500 15.45 6.57 20151007 095500 15.45 6.59 20151007 095500 15.45 6.68 20151007 095500 15.45 6.69 20151007 095500 15.45 6.74 20151007 095500 15.46 6.61 20151007 095500 15.46 6.63 20151007 095500 15.46 6.65 20151007 095500 15.51 7.09 20151007 095500 15.51 7.12 20151007 095500 15.58 7.06 20151007 095500 15.60 6.38 20151007 095500 15.60 7.14 20151007 095500 15.68 7.04 20151007 095500 15.79 7.02 20151007 095500 15.79 7.16 20151007 095500 15.81 6.39 20151007 095500 15.90 6.98 20151007 095500 16.00 6.40 20151007 095500 16.01 7.18 20151007 095500 16.08 6.95 20151007 095500 16.22 6.41 20151007 095500 16.25 6.93 20151007 095500 16.27 7.20 20151007 095500 16.42 6.89 20151007 095500 16.43 6.44 20151007 095500 16.56 6.85 20151007 095500 16.57 7.22 20151007 095500 16.58 6.80 20151007 095500 16.59 6.46 20151007 095500 16.60 6.70 20151007 095500 16.60 6.76 20151007 095500 16.61 6.50 20151007 095500 16.61 6.56 20151007 095500 16.61 6.65 20151007 095500 16.62 6.61 20151007 095500 16.91 7.24 20151007 095500 17.25 7.27 20151007 095500 17.65 7.29 20151007 095500 18.07 7.31 20151007 095500 18.34 7.30 20151007 095500 18.63 7.30 20151007 095500 18.95 7.29 20151007 095500 19.29 7.28 20151007 095500 19.63 7.28 20151007 095600 14.45 5.11 20151007 095600 14.47 5.09 20151007 095600 14.49 5.14 20151007 095600 14.50 5.08 20151007 095600 14.56 5.06 20151007 095600 14.56 5.17 20151007 095600 14.64 5.04 20151007 095600 14.65 5.22 20151007 095600 14.70 5.02 20151007 095600 14.74 5.26 20151007 095600 14.81 5.00 20151007 095600 14.84 5.29 20151007 095600 14.94 5.33 20151007 095600 14.95 4.98 20151007 095600 15.05 5.37 20151007 095600 15.12 4.97 20151007 095600 15.15 5.40 20151007 095600 15.26 5.44 20151007 095600 15.38 5.48 20151007 095600 15.46 6.74 20151007 095600 15.47 5.51 20151007 095600 15.48 6.74 20151007 095600 15.52 6.74 20151007 095600 15.55 5.53 20151007 095600 15.56 6.74 20151007 095600 15.65 5.57 20151007 095600 15.70 6.72 20151007 095600 15.71 4.97 20151007 095600 15.76 5.60 20151007 095600 15.84 5.63 20151007 095600 15.85 6.70 20151007 095600 15.94 5.66 20151007 095600 16.05 5.69 20151007 095600 16.05 6.68 20151007 095600 16.14 5.72 20151007 095600 16.24 5.77 20151007 095600 16.27 6.65 20151007 095600 16.34 5.83 20151007 095600 16.41 5.87 20151007 095600 16.47 6.63 20151007 095600 16.51 5.93 20151007 095600 16.55 4.97 20151007 095600 16.60 5.99 20151007 095600 16.67 6.61 20151007 095600 16.69 6.04 20151007 095600 16.77 6.09 20151007 095600 16.85 6.14 20151007 095600 16.93 6.58 20151007 095600 16.95 6.20 20151007 095600 17.03 6.24 20151007 095600 17.12 6.28 20151007 095600 17.16 6.56 20151007 095600 17.18 6.31 20151007 095600 17.27 6.35 20151007 095600 17.32 6.39 20151007 095600 17.36 6.43 20151007 095600 17.38 6.46 20151007 095600 17.41 6.50 20151007 095600 17.44 4.97 20151007 095600 17.44 6.54 20151007 095600 18.25 4.97 20151007 095600 19.24 4.97 20151007 095600 20.10 4.97 20151007 095600 21.01 4.97 20151007 095700 16.78 4.77 20151007 095700 17.39 4.83 20151007 095700 17.99 4.70 20151007 095700 19.30 4.89 20151007 095700 20.26 4.64 20151007 095700 22.07 4.97 20151007 095700 22.42 4.96 20151007 095700 23.99 4.57 20151007 095700 24.19 3.58 20151007 095700 24.22 3.60 20151007 095700 24.35 3.56 20151007 095700 24.36 3.64 20151007 095700 24.46 3.68 20151007 095700 24.51 3.54 20151007 095700 24.62 3.71 20151007 095700 24.63 3.52 20151007 095700 24.80 3.50 20151007 095700 24.81 3.75 20151007 095700 25.02 3.79 20151007 095700 25.03 3.48 20151007 095700 25.21 3.46 20151007 095700 25.22 3.82 20151007 095700 25.35 3.44 20151007 095700 25.46 3.85 20151007 095700 25.54 3.42 20151007 095700 25.59 3.89 20151007 095700 25.70 4.15 20151007 095700 25.72 3.92 20151007 095700 25.82 3.94 20151007 095700 25.83 4.13 20151007 095700 25.94 3.97 20151007 095700 26.08 3.99 20151007 095700 26.24 4.01 20151007 095700 26.25 4.04 20151007 095700 26.44 4.06 20151007 095700 26.65 4.08 20151007 095700 26.83 4.18 20151007 095700 26.88 4.11 20151007 095700 28.21 4.50 20151007 095700 29.22 4.20 20151007 095700 32.14 4.22 20151007 095700 32.38 4.45 20151007 095700 36.10 4.40 20151007 095700 36.51 4.25 20151007 095700 36.81 4.40 20151007 095700 37.45 4.40 20151007 095700 37.86 4.40 20151007 095700 38.59 4.40 20151007 095700 39.32 4.40 20151007 095700 39.98 4.41 20151007 095700 40.71 4.42 20151007 095700 41.19 4.43 20151007 095700 41.69 4.27 20151007 095700 42.51 4.43 20151007 095700 44.02 4.42 20151007 095700 45.40 4.40 20151007 095700 45.95 4.30 20151007 095700 46.35 4.39 20151007 095700 47.45 4.38 20151007 095700 49.01 4.37 20151007 095700 49.64 4.35 20151007 095700 50.40 4.34 20151007 095700 51.01 4.32 20151007 095800 15.32 1.65 20151007 095800 15.80 1.67 20151007 095800 16.15 2.28 20151007 095800 16.18 2.31 20151007 095800 16.23 2.33 20151007 095800 16.32 2.24 20151007 095800 16.38 2.36 20151007 095800 16.41 1.68 20151007 095800 16.42 1.71 20151007 095800 16.46 1.75 20151007 095800 16.52 2.21 20151007 095800 16.56 1.79 20151007 095800 16.58 2.39 20151007 095800 16.69 1.82 20151007 095800 16.76 2.18 20151007 095800 16.79 2.41 20151007 095800 16.88 1.86 20151007 095800 16.99 2.14 20151007 095800 17.08 2.44 20151007 095800 17.12 1.90 20151007 095800 17.17 2.12 20151007 095800 17.38 2.08 20151007 095800 17.41 1.93 20151007 095800 17.41 2.47 20151007 095800 17.58 2.05 20151007 095800 17.69 1.96 20151007 095800 17.71 2.49 20151007 095800 17.72 2.02 20151007 095800 17.91 1.99 20151007 095800 18.03 2.51 20151007 095800 18.37 2.53 20151007 095800 18.85 2.54 20151007 095800 19.35 2.56 20151007 095800 20.06 2.57 20151007 095800 20.88 2.58 20151007 095800 21.65 2.59 20151007 095800 22.66 2.60 20151007 095800 23.76 2.61 20151007 095800 23.96 2.64 20151007 095800 23.96 2.68 20151007 095800 24.01 2.72 20151007 095800 24.07 2.75 20151007 095800 24.16 2.79 20151007 095800 24.26 2.83 20151007 095800 24.38 2.86 20151007 095800 24.40 3.14 20151007 095800 24.42 3.11 20151007 095800 24.45 3.09 20151007 095800 24.49 3.07 20151007 095800 24.49 3.17 20151007 095800 24.52 3.04 20151007 095800 24.53 2.90 20151007 095800 24.56 3.02 20151007 095800 24.58 3.20 20151007 095800 24.60 3.00 20151007 095800 24.65 2.98 20151007 095800 24.67 2.96 20151007 095800 24.70 3.24 20151007 095800 24.71 2.94 20151007 095800 24.84 3.27 20151007 095800 24.97 3.30 20151007 095800 25.14 3.33 20151007 095800 25.26 3.37 20151007 095800 25.43 3.39 20151007 095900 10.02 1.32 20151007 095900 10.08 1.29 20151007 095900 10.13 1.45 20151007 095900 10.15 1.26 20151007 095900 10.23 1.24 20151007 095900 10.29 1.21 20151007 095900 10.32 1.47 20151007 095900 10.36 1.18 20151007 095900 10.50 1.48 20151007 095900 10.51 1.14 20151007 095900 10.64 1.11 20151007 095900 10.69 1.50 20151007 095900 10.74 0.15 20151007 095900 10.79 1.06 20151007 095900 10.87 1.51 20151007 095900 10.88 0.18 20151007 095900 10.95 1.02 20151007 095900 11.01 0.20 20151007 095900 11.08 0.98 20151007 095900 11.08 1.52 20151007 095900 11.18 0.22 20151007 095900 11.24 0.94 20151007 095900 11.30 1.54 20151007 095900 11.35 0.25 20151007 095900 11.40 0.89 20151007 095900 11.44 0.27 20151007 095900 11.50 0.29 20151007 095900 11.53 0.86 20151007 095900 11.56 0.32 20151007 095900 11.61 0.34 20151007 095900 11.62 1.54 20151007 095900 11.65 0.37 20151007 095900 11.67 0.65 20151007 095900 11.67 0.70 20151007 095900 11.67 0.74 20151007 095900 11.67 0.77 20151007 095900 11.68 0.62 20151007 095900 11.69 0.81 20151007 095900 11.70 0.39 20151007 095900 11.70 0.58 20151007 095900 11.73 0.41 20151007 095900 11.73 0.54 20151007 095900 11.75 0.50 20151007 095900 11.76 0.44 20151007 095900 11.78 0.46 20151007 095900 12.14 1.55 20151007 095900 12.70 1.55 20151007 095900 13.20 1.55 20151007 095900 13.83 1.55 20151007 095900 14.50 1.55 20151007 095900 14.86 1.63 20151007 095900 14.87 1.61 20151007 095900 15.01 1.64 20151007 095900 15.04 1.60 20151007 095900 15.09 1.55 20151007 095900 15.43 1.58 20151007 095900 15.82 1.55 20151007 095900 16.01 1.57 20151007 095900 16.41 1.55 20151007 095900 9.80 1.40 20151007 095900 9.81 1.42 20151007 095900 9.86 1.38 20151007 095900 9.94 1.35 20151007 095900 9.99 1.44 20151007 100000 4.11 1.75 20151007 100000 4.13 1.76 20151007 100000 4.16 1.78 20151007 100000 4.18 1.80 20151007 100000 4.21 1.81 20151007 100000 4.24 1.83 20151007 100000 4.28 1.84 20151007 100000 4.31 1.85 20151007 100000 4.35 1.87 20151007 100000 4.39 1.88 20151007 100000 4.42 1.89 20151007 100000 4.46 1.91 20151007 100000 4.50 1.92 20151007 100000 4.53 1.93 20151007 100000 4.57 1.94 20151007 100000 4.60 1.95 20151007 100000 4.63 1.96 20151007 100000 4.66 1.97 20151007 100000 4.70 1.98 20151007 100000 4.73 1.99 20151007 100000 4.76 2.00 20151007 100000 4.80 2.01 20151007 100000 4.84 2.02 20151007 100000 4.88 2.02 20151007 100000 4.92 2.03 20151007 100000 4.96 2.03 20151007 101600 11.54 3.07 20151007 101600 11.64 3.65 20151007 101600 11.64 3.71 20151007 101600 11.65 3.54 20151007 101600 11.65 3.60 20151007 101600 11.66 3.23 20151007 101600 11.66 3.44 20151007 101600 11.66 3.49 20151007 101600 11.67 3.34 20151007 101600 11.67 3.39 20151007 101600 11.68 3.30 20151007 101600 11.72 3.76 20151007 101600 11.78 3.80 20151007 101600 11.86 3.84 20151007 101600 11.94 3.89 20151007 101600 12.00 3.93 20151007 101600 12.08 3.97 20151007 101600 12.16 4.02 20151007 101600 12.22 4.05 20151007 101600 12.30 4.10 20151007 101600 12.41 4.16 20151007 101600 12.49 4.20 20151007 101600 12.59 4.26 20151007 101600 12.70 4.32 20151007 101600 12.78 4.36 20151007 101600 12.89 4.42 20151007 101600 13.00 4.48 20151007 101600 13.08 4.53 20151007 101600 13.18 4.58 20151007 101600 13.26 4.62 20151007 101600 13.33 4.65 20151007 101700 13.41 4.69 20151007 101700 13.50 4.73 20151007 101700 13.56 4.76 20151007 101700 13.65 4.80 20151007 101700 13.73 4.84 20151007 101700 13.80 4.87 20151007 101700 13.87 4.91 20151007 101700 13.91 4.94 20151007 101700 13.95 4.96 20151007 101700 14.00 5.00 20151007 101700 14.04 5.56 20151007 101700 14.05 5.03 20151007 101700 14.05 5.55 20151007 101700 14.05 5.57 20151007 101700 14.06 5.58 20151007 101700 14.07 5.54 20151007 101700 14.07 5.59 20151007 101700 14.08 5.53 20151007 101700 14.08 5.60 20151007 101700 14.09 5.05 20151007 101700 14.09 5.61 20151007 101700 14.09 5.62 20151007 101700 14.10 5.52 20151007 101700 14.10 5.64 20151007 101700 14.11 5.51 20151007 101700 14.11 5.65 20151007 101700 14.12 5.66 20151007 101700 14.13 5.50 20151007 101700 14.14 5.08 20151007 101700 14.14 5.49 20151007 101700 14.15 5.67 20151007 101700 14.16 5.48 20151007 101700 14.18 5.47 20151007 101700 14.18 5.68 20151007 101700 14.19 5.11 20151007 101700 14.19 5.45 20151007 101700 14.20 5.70 20151007 101700 14.21 5.44 20151007 101700 14.23 5.42 20151007 101700 14.23 5.71 20151007 101700 14.24 5.14 20151007 101700 14.24 5.41 20151007 101700 14.25 5.40 20151007 101700 14.26 5.17 20151007 101700 14.26 5.19 20151007 101700 14.27 5.21 20151007 101700 14.27 5.38 20151007 101700 14.27 5.72 20151007 101700 14.28 5.23 20151007 101700 14.28 5.25 20151007 101700 14.29 5.27 20151007 101700 14.29 5.37 20151007 101700 14.29 5.73 20151007 101700 14.30 5.29 20151007 101700 14.30 5.35 20151007 101700 14.31 5.32 20151007 101700 14.31 5.34 20151007 101700 14.32 5.75 20151007 101700 14.36 5.76 20151007 101700 14.38 5.77 20151007 101700 14.40 5.79 20151007 101700 14.42 5.81 20151007 101700 14.44 5.82 20151007 101700 14.46 5.84 20151007 101800 13.28 6.13 20151007 101800 13.31 6.14 20151007 101800 13.36 6.14 20151007 101800 13.40 6.15 20151007 101800 13.44 6.15 20151007 101800 13.49 6.16 20151007 101800 13.54 6.16 20151007 101800 13.60 6.17 20151007 101800 13.67 6.18 20151007 101800 13.75 6.18 20151007 101800 13.81 6.19 20151007 101800 13.88 6.20 20151007 101800 13.96 6.21 20151007 101800 14.02 6.21 20151007 101800 14.10 6.22 20151007 101800 14.18 6.23 20151007 101800 14.26 6.24 20151007 101800 14.35 6.25 20151007 101800 14.44 6.25 20151007 101800 14.49 5.85 20151007 101800 14.51 5.87 20151007 101800 14.52 5.88 20151007 101800 14.52 6.26 20151007 101800 14.54 5.90 20151007 101800 14.59 5.92 20151007 101800 14.60 6.27 20151007 101800 14.65 5.95 20151007 101800 14.69 6.28 20151007 101800 14.71 5.97 20151007 101800 14.76 5.99 20151007 101800 14.76 6.29 20151007 101800 14.82 6.02 20151007 101800 14.85 6.30 20151007 101800 14.88 6.04 20151007 101800 14.93 6.07 20151007 101800 14.93 6.30 20151007 101800 14.99 6.09 20151007 101800 15.01 6.31 20151007 101800 15.06 6.12 20151007 101800 15.07 6.31 20151007 101800 15.09 6.13 20151007 101800 15.12 6.15 20151007 101800 15.14 6.32 20151007 101800 15.15 6.17 20151007 101800 15.18 6.18 20151007 101800 15.22 6.20 20151007 101800 15.22 6.32 20151007 101800 15.25 6.22 20151007 101800 15.28 6.33 20151007 101800 15.29 6.24 20151007 101800 15.32 6.26 20151007 101800 15.35 6.27 20151007 101800 15.36 6.33 20151007 101800 15.37 6.28 20151007 101800 15.39 6.29 20151007 101800 15.41 6.30 20151007 101800 15.43 6.30 20151007 101800 15.43 6.34 20151007 101800 15.45 6.31 20151007 101800 15.47 6.32 20151007 101800 15.49 6.33 20151007 101800 15.50 6.34 20151007 101800 15.51 6.34 20151007 101900 10.08 5.59 20151007 101900 10.19 5.61 20151007 101900 10.29 5.62 20151007 101900 10.40 5.64 20151007 101900 10.52 5.66 20151007 101900 10.63 5.68 20151007 101900 10.73 5.70 20151007 101900 10.84 5.71 20151007 101900 10.96 5.73 20151007 101900 11.05 5.75 20151007 101900 11.17 5.77 20151007 101900 11.27 5.78 20151007 101900 11.36 5.80 20151007 101900 11.46 5.82 20151007 101900 11.57 5.83 20151007 101900 11.66 5.85 20151007 101900 11.77 5.87 20151007 101900 11.88 5.88 20151007 101900 11.97 5.90 20151007 101900 12.08 5.91 20151007 101900 12.16 5.93 20151007 101900 12.23 5.94 20151007 101900 12.32 5.96 20151007 101900 12.41 5.97 20151007 101900 12.48 5.99 20151007 101900 12.56 6.00 20151007 101900 12.65 6.02 20151007 101900 12.71 6.03 20151007 101900 12.77 6.04 20151007 101900 12.82 6.05 20151007 101900 12.87 6.06 20151007 101900 12.91 6.07 20151007 101900 12.96 6.08 20151007 101900 13.01 6.09 20151007 101900 13.05 6.10 20151007 101900 13.10 6.10 20151007 101900 13.15 6.11 20151007 101900 13.19 6.12 20151007 101900 13.24 6.12 20151007 101900 8.46 5.12 20151007 101900 8.50 5.14 20151007 101900 8.54 5.16 20151007 101900 8.58 5.18 20151007 101900 8.63 5.20 20151007 101900 8.66 5.22 20151007 101900 8.71 5.24 20151007 101900 8.75 5.26 20151007 101900 8.80 5.28 20151007 101900 8.84 5.30 20151007 101900 8.90 5.32 20151007 101900 8.96 5.33 20151007 101900 9.00 5.35 20151007 101900 9.06 5.37 20151007 101900 9.12 5.39 20151007 101900 9.17 5.41 20151007 101900 9.23 5.43 20151007 101900 9.29 5.45 20151007 101900 9.38 5.46 20151007 101900 9.48 5.48 20151007 101900 9.59 5.50 20151007 101900 9.67 5.52 20151007 101900 9.78 5.53 20151007 101900 9.88 5.55 20151007 101900 9.97 5.57 20151007 102000 5.27 3.62 20151007 102000 5.29 3.64 20151007 102000 5.32 3.66 20151007 102000 5.35 3.68 20151007 102000 5.38 3.70 20151007 102000 5.41 3.72 20151007 102000 5.44 3.74 20151007 102000 5.47 3.76 20151007 102000 5.50 3.78 20151007 102000 5.53 3.80 20151007 102000 5.56 3.82 20151007 102000 5.58 3.84 20151007 102000 5.60 3.86 20151007 102000 5.61 3.88 20151007 102000 5.62 3.91 20151007 102000 5.63 3.93 20151007 102000 5.65 3.95 20151007 102000 5.66 3.98 20151007 102000 5.68 4.00 20151007 102000 5.69 4.02 20151007 102000 5.70 4.04 20151007 102000 5.72 4.07 20151007 102000 5.73 4.09 20151007 102000 5.75 4.11 20151007 102000 5.76 4.14 20151007 102000 5.78 4.16 20151007 102000 5.80 4.18 20151007 102000 5.82 4.21 20151007 102000 5.83 4.23 20151007 102000 5.87 4.25 20151007 102000 5.93 4.28 20151007 102000 5.97 4.30 20151007 102000 6.03 4.33 20151007 102000 6.09 4.35 20151007 102000 6.14 4.38 20151007 102000 6.18 4.40 20151007 102000 6.24 4.43 20151007 102000 6.29 4.45 20151007 102000 6.39 4.48 20151007 102000 6.50 4.50 20151007 102000 6.61 4.53 20151007 102000 6.71 4.55 20151007 102000 6.82 4.58 20151007 102000 6.94 4.61 20151007 102000 7.04 4.63 20151007 102000 7.15 4.66 20151007 102000 7.27 4.68 20151007 102000 7.35 4.71 20151007 102000 7.44 4.73 20151007 102000 7.54 4.76 20151007 102000 7.62 4.78 20151007 102000 7.72 4.81 20151007 102000 7.81 4.84 20151007 102000 7.91 4.87 20151007 102000 7.99 4.89 20151007 102000 8.07 4.92 20151007 102000 8.12 4.94 20151007 102000 8.16 4.96 20151007 102000 8.20 4.98 20151007 102000 8.25 5.01 20151007 102000 8.28 5.03 20151007 102000 8.33 5.05 20151007 102000 8.38 5.08 20151007 102000 8.41 5.10 20151007 102100 1.94 2.91 20151007 102100 1.94 2.92 20151007 102100 1.95 2.93 20151007 102100 1.96 2.91 20151007 102100 1.98 2.90 20151007 102100 1.98 2.93 20151007 102100 2.00 2.94 20151007 102100 2.03 2.89 20151007 102100 2.04 2.95 20151007 102100 2.10 2.95 20151007 102100 2.12 2.96 20151007 102100 2.14 2.89 20151007 102100 2.17 2.99 20151007 102100 2.18 3.00 20151007 102100 2.20 3.00 20151007 102100 2.22 3.01 20151007 102100 2.24 3.02 20151007 102100 2.26 3.03 20151007 102100 2.26 3.04 20151007 102100 2.27 2.88 20151007 102100 2.27 3.05 20151007 102100 2.29 3.06 20151007 102100 2.32 3.07 20151007 102100 2.36 3.08 20151007 102100 2.40 3.09 20151007 102100 2.41 2.88 20151007 102100 2.45 3.10 20151007 102100 2.50 3.11 20151007 102100 2.57 3.12 20151007 102100 2.71 3.13 20151007 102100 2.85 3.15 20151007 102100 3.24 3.18 20151007 102100 3.37 3.19 20151007 102100 3.51 3.21 20151007 102100 3.65 3.22 20151007 102100 3.78 3.23 20151007 102100 3.88 3.24 20151007 102100 4.01 3.26 20151007 102100 4.13 3.28 20151007 102100 4.23 3.29 20151007 102100 4.36 3.30 20151007 102100 4.49 3.32 20151007 102100 4.59 3.33 20151007 102100 4.72 3.34 20151007 102100 4.80 3.36 20151007 102100 4.84 3.37 20151007 102100 4.89 3.39 20151007 102100 4.94 3.41 20151007 102100 4.98 3.43 20151007 102100 5.03 3.44 20151007 102100 5.08 3.46 20151007 102100 5.12 3.48 20151007 102100 5.16 3.49 20151007 102100 5.18 3.51 20151007 102100 5.20 3.53 20151007 102100 5.21 3.54 20151007 102100 5.23 3.57 20151007 102100 5.25 3.59 20151007 102100 5.26 3.60 20151007 102200 10.09 3.78 20151007 102200 10.21 3.82 20151007 102200 10.36 3.86 20151007 102200 10.48 3.91 20151007 102200 10.58 3.94 20151007 102200 10.70 3.99 20151007 102200 10.83 4.03 20151007 102200 10.95 4.08 20151007 102200 11.05 4.11 20151007 102200 2.54 2.87 20151007 102200 2.71 2.87 20151007 102200 2.88 2.86 20151007 102200 3.02 2.86 20151007 102200 3.21 2.85 20151007 102200 3.35 2.85 20151007 102200 3.46 2.84 20151007 102200 3.61 2.84 20151007 102200 3.76 2.84 20151007 102200 3.89 2.84 20151007 102200 4.06 2.84 20151007 102200 4.23 2.83 20151007 102200 4.41 2.83 20151007 102200 4.57 2.83 20151007 102200 4.72 2.83 20151007 102200 4.87 2.83 20151007 102200 4.99 2.84 20151007 102200 5.14 2.84 20151007 102200 5.29 2.85 20151007 102200 5.42 2.85 20151007 102200 5.57 2.85 20151007 102200 5.72 2.86 20151007 102200 5.86 2.86 20151007 102200 5.95 2.87 20151007 102200 6.07 2.89 20151007 102200 6.18 2.90 20151007 102200 6.28 2.91 20151007 102200 6.39 2.93 20151007 102200 6.51 2.94 20151007 102200 6.60 2.95 20151007 102200 6.72 2.97 20151007 102200 6.84 2.99 20151007 102200 6.98 3.01 20151007 102200 7.10 3.03 20151007 102200 7.23 3.06 20151007 102200 7.37 3.08 20151007 102200 7.49 3.10 20151007 102200 7.63 3.13 20151007 102200 7.77 3.15 20151007 102200 7.88 3.17 20151007 102200 8.03 3.21 20151007 102200 8.17 3.24 20151007 102200 8.31 3.28 20151007 102200 8.43 3.31 20151007 102200 8.57 3.35 20151007 102200 8.72 3.38 20151007 102200 8.84 3.41 20151007 102200 8.98 3.45 20151007 102200 9.12 3.49 20151007 102200 9.24 3.52 20151007 102200 9.39 3.57 20151007 102200 9.53 3.61 20151007 102200 9.68 3.66 20151007 102200 9.80 3.69 20151007 102200 9.94 3.74 20151007 102300 11.17 4.16 20151007 102300 11.30 4.21 20151007 102300 11.39 4.24 20151007 102300 11.48 4.28 20151007 102300 11.56 4.33 20151007 102300 11.63 4.36 20151007 102300 11.72 4.40 20151007 102300 11.80 4.45 20151007 102300 11.89 4.49 20151007 102300 11.96 4.52 20151007 102300 12.04 4.56 20151007 102300 12.16 4.61 20151007 102300 12.28 4.65 20151007 102300 12.43 4.69 20151007 102300 12.57 4.74 20151007 102300 12.69 4.78 20151007 102300 12.83 4.83 20151007 102300 12.97 4.87 20151007 102300 13.11 4.92 20151007 102300 13.22 4.96 20151007 102300 13.35 5.00 20151007 102300 13.48 5.05 20151007 102300 13.58 5.08 20151007 102300 13.70 5.13 20151007 102300 13.83 5.17 20151007 102300 13.94 5.21 20151007 102300 14.06 5.25 20151007 102300 14.19 5.29 20151007 102300 14.32 5.34 20151007 102300 14.40 5.37 20151007 102300 14.51 5.41 20151007 102300 14.61 5.45 20151007 102300 14.70 5.48 20151007 102300 14.81 5.52 20151007 102300 14.91 5.56 20151007 102300 15.02 5.60 20151007 102300 15.11 5.63 20151007 102300 15.21 5.67 20151007 102300 15.30 5.71 20151007 102300 15.37 5.74 20151007 102300 15.46 5.79 20151007 102300 15.55 5.83 20151007 102300 15.62 5.86 20151007 102300 15.71 5.90 20151007 102300 15.80 5.94 20151007 102300 15.89 5.99 20151007 102300 15.97 6.02 20151007 102300 16.08 6.06 20151007 102300 16.18 6.11 20151007 102300 16.26 6.14 20151007 102300 16.37 6.19 20151007 102300 16.47 6.23 20151007 102300 16.57 6.27 20151007 102300 16.66 6.31 20151007 102300 16.76 6.35 20151007 102300 16.91 6.40 20151007 102300 17.05 6.45 20151007 102300 17.22 6.50 20151007 102300 17.39 6.55 20151007 102300 17.53 6.59 20151007 102300 17.69 6.64 20151007 102300 17.86 6.69 20151007 102300 18.03 6.74 20151007 102400 14.05 5.60 20151007 102400 14.46 5.67 20151007 102400 14.73 5.73 20151007 102400 14.97 5.81 20151007 102400 15.19 5.89 20151007 102400 15.41 5.97 20151007 102400 15.61 6.03 20151007 102400 15.83 6.11 20151007 102400 16.04 6.18 20151007 102400 16.25 6.25 20151007 102400 16.47 6.33 20151007 102400 16.64 6.40 20151007 102400 16.83 6.47 20151007 102400 16.95 6.53 20151007 102400 17.12 6.60 20151007 102400 17.28 6.67 20151007 102400 17.44 6.73 20151007 102400 17.61 6.80 20151007 102400 17.78 6.87 20151007 102400 17.97 6.94 20151007 102400 18.05 6.98 20151007 102400 18.15 7.02 20151007 102400 18.16 6.79 20151007 102400 18.27 7.07 20151007 102400 18.31 6.83 20151007 102400 18.35 7.10 20151007 102400 18.45 6.87 20151007 102400 18.46 7.15 20151007 102400 18.56 6.91 20151007 102400 18.57 7.19 20151007 102400 18.69 6.95 20151007 102400 18.69 7.24 20151007 102400 18.78 7.27 20151007 102400 18.84 6.99 20151007 102400 18.90 7.32 20151007 102400 18.97 7.03 20151007 102400 19.06 7.34 20151007 102400 19.09 7.07 20151007 102400 19.19 7.36 20151007 102400 19.23 7.11 20151007 102400 19.34 7.39 20151007 102400 19.37 7.15 20151007 102400 19.46 7.18 20151007 102400 19.50 7.41 20151007 102400 19.56 7.22 20151007 102400 19.63 7.43 20151007 102400 19.68 7.26 20151007 102400 19.77 7.29 20151007 102400 19.79 7.46 20151007 102400 19.88 7.32 20151007 102400 19.95 7.49 20151007 102400 20.00 7.36 20151007 102400 20.11 7.40 20151007 102400 20.11 7.51 20151007 102400 20.20 7.43 20151007 102400 20.20 7.50 20151007 102400 20.20 7.51 20151007 102400 20.20 7.52 20151007 102400 20.21 7.49 20151007 102400 20.22 7.49 20151007 102400 20.23 7.48 20151007 102400 20.24 7.47 20151007 102400 20.25 7.46 20151007 102400 20.27 7.46 20151007 102500 10.04 4.83 20151007 102500 10.30 4.88 20151007 102500 10.54 4.04 20151007 102500 10.58 4.93 20151007 102500 10.83 4.99 20151007 102500 11.04 5.03 20151007 102500 11.34 5.09 20151007 102500 11.35 4.04 20151007 102500 11.73 5.16 20151007 102500 11.81 4.06 20151007 102500 12.06 5.23 20151007 102500 12.13 4.08 20151007 102500 12.48 5.30 20151007 102500 12.55 4.12 20151007 102500 12.89 5.38 20151007 102500 12.95 4.14 20151007 102500 13.29 5.45 20151007 102500 13.36 4.17 20151007 102500 13.62 5.52 20151007 102500 13.72 4.20 20151007 102500 14.14 4.23 20151007 102500 14.56 4.25 20151007 102500 14.93 4.28 20151007 102500 15.00 4.28 20151007 102500 15.06 4.28 20151007 102500 15.14 4.28 20151007 102500 15.20 4.28 20151007 102500 15.21 4.22 20151007 102500 15.27 4.29 20151007 102500 15.29 4.24 20151007 102500 15.35 4.29 20151007 102500 15.37 4.26 20151007 102500 15.41 4.29 20151007 102500 15.44 4.27 20151007 102500 15.49 4.29 20151007 102500 15.52 4.29 20151007 102500 2.65 4.14 20151007 102500 2.89 4.16 20151007 102500 3.07 4.11 20151007 102500 3.61 4.19 20151007 102500 3.93 4.07 20151007 102500 4.67 4.22 20151007 102500 4.80 4.05 20151007 102500 5.67 4.25 20151007 102500 5.69 4.03 20151007 102500 6.34 4.03 20151007 102500 6.99 4.27 20151007 102500 7.04 4.04 20151007 102500 7.57 4.31 20151007 102500 7.63 4.04 20151007 102500 7.76 4.36 20151007 102500 7.93 4.39 20151007 102500 8.12 4.43 20151007 102500 8.31 4.47 20151007 102500 8.36 4.04 20151007 102500 8.48 4.51 20151007 102500 8.67 4.55 20151007 102500 8.86 4.59 20151007 102500 9.06 4.62 20151007 102500 9.13 4.04 20151007 102500 9.28 4.67 20151007 102500 9.54 4.73 20151007 102500 9.82 4.78 20151007 102500 9.90 4.04 20151007 102600 13.69 3.80 20151007 102600 13.73 3.80 20151007 102600 13.76 3.80 20151007 102600 13.80 3.81 20151007 102600 13.83 3.81 20151007 102600 13.87 3.81 20151007 102600 13.90 3.82 20151007 102600 13.96 3.83 20151007 102600 14.02 3.84 20151007 102600 14.08 3.85 20151007 102600 14.12 3.85 20151007 102600 14.18 3.86 20151007 102600 14.24 3.87 20151007 102600 14.29 3.88 20151007 102600 14.35 3.89 20151007 102600 14.41 3.90 20151007 102600 14.49 3.92 20151007 102600 14.55 3.93 20151007 102600 14.62 3.94 20151007 102600 14.69 3.96 20151007 102600 14.75 3.97 20151007 102600 14.82 3.99 20151007 102600 14.87 4.12 20151007 102600 14.88 4.13 20151007 102600 14.88 4.14 20151007 102600 14.88 4.15 20151007 102600 14.89 4.00 20151007 102600 14.89 4.13 20151007 102600 14.91 4.13 20151007 102600 14.91 4.16 20151007 102600 14.94 4.13 20151007 102600 14.96 4.02 20151007 102600 14.96 4.13 20151007 102600 14.99 4.13 20151007 102600 14.99 4.18 20151007 102600 15.01 4.03 20151007 102600 15.01 4.13 20151007 102600 15.03 4.14 20151007 102600 15.06 4.04 20151007 102600 15.06 4.14 20151007 102600 15.07 4.19 20151007 102600 15.09 4.14 20151007 102600 15.11 4.05 20151007 102600 15.12 4.14 20151007 102600 15.15 4.06 20151007 102600 15.15 4.21 20151007 102600 15.16 4.13 20151007 102600 15.19 4.08 20151007 102600 15.20 4.13 20151007 102600 15.23 4.13 20151007 102600 15.24 4.09 20151007 102600 15.26 4.13 20151007 102600 15.29 4.10 20151007 102600 15.30 4.13 20151007 102600 15.33 4.11 20151007 102600 15.34 4.13 20151007 102600 15.37 4.12 20151007 102700 12.98 3.77 20151007 102700 12.99 3.78 20151007 102700 13.01 3.78 20151007 102700 13.04 3.79 20151007 102700 13.07 3.78 20151007 102700 13.11 3.79 20151007 102700 13.14 3.79 20151007 102700 13.16 3.78 20151007 102700 13.20 3.79 20151007 102700 13.23 3.78 20151007 102700 13.25 3.79 20151007 102700 13.29 3.79 20151007 102700 13.33 3.79 20151007 102700 13.37 3.79 20151007 102700 13.41 3.79 20151007 102700 13.45 3.79 20151007 102700 13.49 3.79 20151007 102700 13.52 3.79 20151007 102700 13.56 3.79 20151007 102700 13.60 3.79 20151007 102700 13.63 3.79 20151007 102700 13.66 3.79 20151007 103200 5.16 2.34 20151007 103200 5.19 2.34 20151007 103200 5.21 2.34 20151007 103200 5.23 2.34 20151007 103200 5.25 2.34 20151007 103200 5.27 2.34 20151007 103200 5.29 2.34 20151007 103200 5.31 2.34 20151007 103200 5.33 2.34 20151007 103300 5.35 2.34 20151007 103300 5.37 2.35 20151007 103300 5.38 2.35 20151007 103300 5.41 2.35 20151007 103300 5.43 2.35 20151007 103300 5.44 2.35 20151007 103300 5.45 2.35 20151007 103300 5.46 2.35 20151007 103300 5.47 2.35 20151007 103300 5.48 2.35 20151007 103300 5.49 2.35 20151007 103300 5.50 2.35 20151007 103300 5.51 2.35 20151007 103300 5.52 2.35 20151007 103300 5.53 2.35 20151007 103300 5.54 2.35 20151007 103300 5.55 2.35 20151007 103300 5.56 2.35 20151007 103300 5.57 2.35 20151007 103300 5.59 2.35 20151007 103300 5.60 2.35 20151007 103300 5.62 2.35 20151007 103300 5.66 2.35 20151007 103300 5.70 2.35 20151007 103300 5.73 2.35 20151007 103300 5.77 2.35 20151007 103300 5.81 2.35 20151007 103300 5.85 2.35 20151007 103300 5.89 2.35 20151007 103300 5.93 2.35 20151007 103300 5.94 2.35 20151007 103300 5.95 2.35 20151007 103300 5.96 2.35 20151007 103300 5.97 2.35 20151007 103300 5.98 2.35 20151007 103300 5.99 2.35 20151007 103300 6.00 2.35 20151007 103300 6.01 2.35 20151007 103300 6.02 2.35 20151007 103300 6.03 2.35 20151007 103300 6.04 2.34 20151007 103300 6.04 2.35 20151007 103300 6.05 2.34 20151007 103300 6.06 2.34 20151007 103300 6.08 2.33 20151007 103300 6.08 2.34 20151007 103300 6.10 2.33 20151007 103300 6.10 2.34 20151007 103300 6.12 2.33 20151007 103300 6.13 2.34 20151007 103300 6.15 2.33 20151007 103300 6.15 2.34 20151007 103300 6.17 2.34 20151007 103300 6.19 2.34 20151007 103300 6.21 2.34 20151007 103300 6.23 2.34 20151007 103400 4.43 2.20 20151007 103400 4.46 2.20 20151007 103400 4.48 2.21 20151007 103400 4.52 2.21 20151007 103400 4.56 2.21 20151007 103400 4.59 2.21 20151007 103400 4.62 2.22 20151007 103400 4.66 2.22 20151007 103400 4.69 2.22 20151007 103400 4.73 2.22 20151007 103400 4.76 2.22 20151007 103400 4.80 2.23 20151007 103400 4.83 2.23 20151007 103400 4.87 2.23 20151007 103400 4.89 2.23 20151007 103400 4.93 2.24 20151007 103400 4.96 2.24 20151007 103400 5.00 2.24 20151007 103400 5.02 2.24 20151007 103400 5.05 2.25 20151007 103400 5.08 2.25 20151007 103400 5.10 2.25 20151007 103400 5.13 2.26 20151007 103400 5.16 2.26 20151007 103400 5.19 2.26 20151007 103400 5.22 2.26 20151007 103400 5.25 2.27 20151007 103400 5.28 2.27 20151007 103400 5.31 2.27 20151007 103400 5.33 2.27 20151007 103400 5.36 2.28 20151007 103400 5.39 2.28 20151007 103400 5.42 2.28 20151007 103400 5.44 2.28 20151007 103400 5.46 2.28 20151007 103400 5.49 2.29 20151007 103400 5.50 2.29 20151007 103400 5.51 2.29 20151007 103400 5.52 2.29 20151007 103400 5.53 2.29 20151007 103400 5.55 2.30 20151007 103400 5.56 2.30 20151007 103400 5.57 2.30 20151007 103400 5.58 2.30 20151007 103400 5.59 2.30 20151007 103400 5.62 2.30 20151007 103400 5.66 2.30 20151007 103400 5.69 2.31 20151007 103400 5.71 2.31 20151007 103400 5.75 2.31 20151007 103400 5.78 2.31 20151007 103400 5.81 2.31 20151007 103400 5.84 2.31 20151007 103400 5.87 2.31 20151007 103400 5.89 2.32 20151007 103400 5.91 2.32 20151007 103400 5.93 2.32 20151007 103400 5.95 2.32 20151007 103400 5.97 2.32 20151007 103400 5.99 2.33 20151007 103400 6.01 2.33 20151007 103400 6.04 2.33 20151007 103400 6.06 2.33 20151007 103500 3.02 2.08 20151007 103500 3.32 2.08 20151007 103500 3.68 2.08 20151007 103500 4.06 2.09 20151007 103500 4.18 2.09 20151007 103500 4.23 2.09 20151007 103500 4.31 2.10 20151007 103500 4.38 2.10 20151007 103500 4.43 2.20 20151007 103500 4.44 2.19 20151007 103500 4.45 2.19 20151007 103500 4.46 2.19 20151007 103500 4.47 2.19 20151007 103500 4.50 2.18 20151007 103500 4.53 2.18 20151007 103500 4.55 2.18 20151007 103500 4.59 2.18 20151007 103500 4.61 2.11 20151007 103500 4.61 2.18 20151007 103500 4.64 2.18 20151007 103500 4.68 2.17 20151007 103500 4.71 2.12 20151007 103500 4.71 2.17 20151007 103500 4.75 2.17 20151007 103500 4.78 2.12 20151007 103500 4.80 2.17 20151007 103500 4.83 2.12 20151007 103500 4.88 2.17 20151007 103500 4.89 2.13 20151007 103500 4.93 2.13 20151007 103500 4.97 2.17 20151007 103500 4.98 2.13 20151007 103500 5.03 2.13 20151007 103500 5.04 2.17 20151007 103500 5.09 2.13 20151007 103500 5.12 2.17 20151007 103500 5.14 2.14 20151007 103500 5.19 2.14 20151007 103500 5.19 2.17 20151007 103500 5.24 2.14 20151007 103500 5.27 2.14 20151007 103500 5.28 2.17 20151007 103500 5.31 2.15 20151007 103500 5.33 2.15 20151007 103500 5.37 2.15 20151007 103500 5.37 2.17 20151007 103500 5.40 2.15 20151007 103500 5.42 2.15 20151007 103500 5.43 2.17 20151007 103500 5.45 2.16 20151007 103500 5.45 2.17 20151007 103500 5.46 2.17 20151007 103500 5.47 2.16 20151007 103500 5.47 2.17 20151007 103500 5.48 2.16 20151007 103600 1.33 2.04 20151007 103600 1.34 2.04 20151007 103600 1.35 2.05 20151007 103600 1.37 2.04 20151007 103600 1.38 2.05 20151007 103600 1.40 2.03 20151007 103600 1.42 2.05 20151007 103600 1.43 2.03 20151007 103600 1.45 2.03 20151007 103600 1.47 2.05 20151007 103600 1.48 2.03 20151007 103600 1.51 2.02 20151007 103600 1.53 2.02 20151007 103600 1.56 2.02 20151007 103600 1.59 2.01 20151007 103600 1.59 2.06 20151007 103600 1.62 2.01 20151007 103600 1.65 2.01 20151007 103600 1.82 2.06 20151007 103600 1.85 2.01 20151007 103600 2.04 2.06 20151007 103600 2.06 2.00 20151007 103600 2.26 2.00 20151007 103600 2.35 2.07 20151007 103600 2.44 2.00 20151007 103600 2.65 1.99 20151007 103600 2.68 2.07 20151007 103600 2.86 1.99 20151007 103600 3.08 1.99 20151007 103600 3.25 1.99 20151007 103600 3.36 1.93 20151007 103600 3.38 1.93 20151007 103600 3.38 1.98 20151007 103600 3.38 1.99 20151007 103600 3.39 1.97 20151007 103600 3.39 1.98 20151007 103600 3.40 1.97 20151007 103600 3.41 1.93 20151007 103600 3.41 1.97 20151007 103600 3.43 1.97 20151007 103600 3.44 1.93 20151007 103600 3.44 1.97 20151007 103600 3.45 1.97 20151007 103600 3.46 1.93 20151007 103600 3.46 1.96 20151007 103600 3.47 1.96 20151007 103600 3.48 1.96 20151007 103600 3.49 1.94 20151007 103600 3.49 1.96 20151007 103600 3.51 1.96 20151007 103600 3.52 1.94 20151007 103600 3.52 1.96 20151007 103600 3.53 1.94 20151007 103600 3.53 1.95 20151007 103700 3.16 1.91 20151007 103700 3.16 1.92 20151007 103700 3.17 1.91 20151007 103700 3.17 1.92 20151007 103700 3.19 1.91 20151007 103700 3.19 1.92 20151007 103700 3.20 1.91 20151007 103700 3.20 1.92 20151007 103700 3.22 1.91 20151007 103700 3.22 1.92 20151007 103700 3.23 1.91 20151007 103700 3.24 1.91 20151007 103700 3.24 1.92 20151007 103700 3.25 1.92 20151007 103700 3.26 1.91 20151007 103700 3.27 1.91 20151007 103700 3.27 1.92 20151007 103700 3.28 1.91 20151007 103700 3.29 1.91 20151007 103700 3.29 1.92 20151007 103700 3.30 1.92 20151007 103700 3.31 1.92 20151007 103700 3.32 1.92 20151007 103700 3.33 1.92 20151007 103700 3.34 1.92 20151007 103700 3.35 1.92 20151007 103700 3.36 1.92 20151007 103700 3.37 1.92 20151007 103700 3.38 1.92 20151007 103700 3.39 1.92 20151007 103700 3.40 1.92 20151007 103700 3.41 1.92 20151007 103700 3.42 1.92 20151007 103700 3.43 1.92 20151007 103700 3.44 1.92 20151007 103700 3.45 1.92 20151007 103700 3.46 1.92 20151007 103700 3.48 1.92 20151007 103700 3.49 1.92 20151007 103700 3.51 1.92 20151007 103700 3.53 1.92 20151007 103700 3.54 1.92 20151007 103700 3.55 1.92 20151007 103700 3.56 1.92 20151007 103700 3.57 1.92 20151007 103800 3.58 1.92 20151007 103800 3.59 1.92 20151007 103800 3.60 1.92 20151007 103800 3.61 1.92 20151007 103800 3.62 1.92 20151007 103800 3.64 1.92 20151007 103800 3.66 1.92 20151007 103800 3.67 1.92 20151007 103800 3.69 1.92 20151007 103800 3.71 1.92 20151007 103800 3.72 1.92 20151007 103800 3.74 1.92 20151007 103800 3.77 1.92 20151007 103800 3.79 1.92 20151007 103800 3.81 1.92 20151007 103800 3.83 1.92 20151007 103800 3.87 1.92 20151007 103800 3.91 1.92 20151007 103800 3.94 1.92 20151007 103800 3.97 1.92 20151007 103800 4.01 1.92 20151007 103800 4.05 1.92 20151007 103800 4.10 1.92 20151007 103800 4.13 1.92 20151007 103800 4.18 1.92 20151007 103800 4.22 1.92 20151007 103800 4.28 1.92 20151007 103800 4.33 1.92 20151007 103800 4.38 1.92 20151007 103800 4.44 1.92 20151007 103800 4.46 1.89 20151007 103800 4.47 1.89 20151007 103800 4.48 1.89 20151007 103800 4.48 1.92 20151007 103800 4.52 1.89 20151007 103800 4.54 1.90 20151007 103800 4.54 1.92 20151007 103800 4.57 1.90 20151007 103800 4.60 1.92 20151007 103800 4.61 1.90 20151007 103800 4.63 1.92 20151007 103800 4.64 1.90 20151007 103800 4.66 1.90 20151007 103800 4.66 1.92 20151007 103800 4.69 1.90 20151007 103800 4.69 1.92 20151007 103800 4.71 1.91 20151007 103800 4.72 1.90 20151007 103800 4.74 1.90 20151007 103800 4.74 1.91 20151007 103800 4.75 1.90 20151007 103800 4.75 1.91 20151007 103800 4.76 1.90 20151007 103800 4.78 1.90 20151007 103800 4.78 1.91 20151007 103800 4.79 1.91 20151007 103800 4.80 1.91 20151007 103800 4.81 1.91 20151007 103800 4.82 1.91 20151007 103800 4.83 1.91 20151007 103900 3.83 2.01 20151007 103900 3.83 2.02 20151007 103900 3.84 2.01 20151007 103900 3.87 2.00 20151007 103900 3.87 2.02 20151007 103900 3.90 2.03 20151007 103900 3.92 1.99 20151007 103900 3.93 2.04 20151007 103900 3.96 1.99 20151007 103900 4.00 1.91 20151007 103900 4.01 1.91 20151007 103900 4.02 1.91 20151007 103900 4.02 1.92 20151007 103900 4.03 1.98 20151007 103900 4.03 2.05 20151007 103900 4.04 1.91 20151007 103900 4.04 1.92 20151007 103900 4.05 1.93 20151007 103900 4.06 1.90 20151007 103900 4.07 1.90 20151007 103900 4.07 1.93 20151007 103900 4.09 1.90 20151007 103900 4.09 1.93 20151007 103900 4.10 1.94 20151007 103900 4.10 1.95 20151007 103900 4.11 1.90 20151007 103900 4.11 1.95 20151007 103900 4.11 1.96 20151007 103900 4.11 1.97 20151007 103900 4.12 1.95 20151007 103900 4.12 1.96 20151007 103900 4.13 2.06 20151007 103900 4.14 1.90 20151007 103900 4.15 1.90 20151007 103900 4.19 1.90 20151007 103900 4.22 1.89 20151007 103900 4.24 1.89 20151007 103900 4.24 2.07 20151007 103900 4.28 1.89 20151007 103900 4.30 1.89 20151007 103900 4.34 1.89 20151007 103900 4.38 1.89 20151007 103900 4.41 1.89 20151007 103900 4.42 1.89 20151007 103900 4.43 1.89 20151007 103900 4.44 1.89 20151007 103900 4.45 1.89 20151007 104000 4.42 2.08 20151007 104000 4.59 2.09 20151007 104000 4.80 2.10 20151007 104000 4.98 2.11 20151007 104000 5.18 2.12 20151007 104000 5.40 2.13 20151007 104000 5.65 2.14 20151007 104000 5.87 2.15 20151007 104000 6.15 2.17 20151007 104000 6.44 2.18 20151007 104000 6.75 2.19 20151007 104000 7.02 2.20 20151007 104000 7.35 2.21 20151007 104000 7.42 2.22 20151007 104000 7.49 2.22 20151007 104000 7.57 2.23 20151007 104000 7.65 2.23 20151007 104000 7.74 2.24 20151007 104000 7.81 2.24 20151007 104000 7.90 2.25 20151007 104000 7.99 2.26 20151007 104000 8.10 2.26 20151007 104000 8.21 2.27 20151007 104000 8.36 2.28 20151007 104000 8.50 2.29 20151007 104000 8.65 1.90 20151007 104000 8.66 2.30 20151007 104000 8.74 1.92 20151007 104000 8.79 2.31 20151007 104000 8.85 1.94 20151007 104000 8.96 1.96 20151007 104000 8.97 2.32 20151007 104000 9.07 1.98 20151007 104000 9.14 2.33 20151007 104000 9.16 2.00 20151007 104000 9.26 2.02 20151007 104000 9.28 2.33 20151007 104000 9.37 2.04 20151007 104000 9.40 2.34 20151007 104000 9.45 2.06 20151007 104000 9.45 2.33 20151007 104000 9.49 2.07 20151007 104000 9.49 2.33 20151007 104000 9.54 2.32 20151007 104000 9.55 2.09 20151007 104000 9.59 2.32 20151007 104000 9.60 2.11 20151007 104000 9.63 2.31 20151007 104000 9.66 2.12 20151007 104000 9.68 2.31 20151007 104000 9.71 2.14 20151007 104000 9.72 2.31 20151007 104000 9.76 2.16 20151007 104000 9.77 2.30 20151007 104000 9.79 2.28 20151007 104000 9.79 2.29 20151007 104000 9.81 2.17 20151007 104000 9.81 2.27 20151007 104000 9.82 2.25 20151007 104000 9.83 2.24 20151007 104000 9.84 2.23 20151007 104000 9.85 2.22 20151007 104000 9.86 2.19 20151007 104000 9.86 2.20 20151007 104100 4.96 1.30 20151007 104100 5.01 1.31 20151007 104100 5.04 1.31 20151007 104100 5.07 1.31 20151007 104100 5.11 1.32 20151007 104100 5.14 1.32 20151007 104100 5.17 1.33 20151007 104100 5.20 1.33 20151007 104100 5.23 1.34 20151007 104100 5.25 1.34 20151007 104100 5.28 1.34 20151007 104100 5.33 1.35 20151007 104100 5.38 1.35 20151007 104100 5.45 1.36 20151007 104100 5.49 1.36 20151007 104100 5.55 1.37 20151007 104100 5.61 1.37 20151007 104100 5.67 1.38 20151007 104100 5.72 1.38 20151007 104100 5.78 1.39 20151007 104100 5.86 1.39 20151007 104100 5.94 1.40 20151007 104100 6.03 1.41 20151007 104100 6.12 1.42 20151007 104100 6.21 1.42 20151007 104100 6.30 1.43 20151007 104100 6.40 1.44 20151007 104100 6.50 1.44 20151007 104100 6.60 1.45 20151007 104100 6.66 1.46 20151007 104100 6.74 1.47 20151007 104100 6.82 1.48 20151007 104100 6.88 1.49 20151007 104100 6.95 1.50 20151007 104100 7.03 1.51 20151007 104100 7.10 1.52 20151007 104100 7.16 1.52 20151007 104100 7.16 1.59 20151007 104100 7.16 1.60 20151007 104100 7.16 1.61 20151007 104100 7.17 1.56 20151007 104100 7.17 1.57 20151007 104100 7.17 1.58 20151007 104100 7.18 1.55 20151007 104100 7.19 1.53 20151007 104100 7.19 1.54 20151007 104100 7.20 1.62 20151007 104100 7.24 1.63 20151007 104100 7.29 1.65 20151007 104100 7.34 1.66 20151007 104100 7.39 1.67 20151007 104100 7.44 1.68 20151007 104100 7.49 1.70 20151007 104100 7.55 1.71 20151007 104100 7.60 1.72 20151007 104100 7.70 1.74 20151007 104100 7.81 1.76 20151007 104100 7.93 1.78 20151007 104100 8.02 1.79 20151007 104100 8.13 1.81 20151007 104100 8.24 1.83 20151007 104100 8.35 1.84 20151007 104100 8.44 1.86 20151007 104100 8.55 1.88 20151007 104200 0.80 1.20 20151007 104200 0.82 1.20 20151007 104200 0.84 1.20 20151007 104200 0.86 1.20 20151007 104200 0.89 1.21 20151007 104200 0.91 1.21 20151007 104200 0.95 1.21 20151007 104200 0.99 1.21 20151007 104200 1.02 1.22 20151007 104200 1.06 1.22 20151007 104200 1.11 1.22 20151007 104200 1.15 1.23 20151007 104200 1.19 1.23 20151007 104200 1.27 1.23 20151007 104200 1.36 1.23 20151007 104200 1.44 1.24 20151007 104200 1.53 1.24 20151007 104200 1.63 1.24 20151007 104200 1.72 1.24 20151007 104200 1.80 1.25 20151007 104200 1.90 1.25 20151007 104200 2.00 1.25 20151007 104200 2.07 1.25 20151007 104200 2.14 1.25 20151007 104200 2.22 1.26 20151007 104200 2.30 1.26 20151007 104200 2.37 1.26 20151007 104200 2.45 1.26 20151007 104200 2.53 1.26 20151007 104200 2.62 1.27 20151007 104200 2.68 1.27 20151007 104200 2.71 1.27 20151007 104200 2.75 1.27 20151007 104200 2.77 1.27 20151007 104200 2.81 1.27 20151007 104200 2.85 1.27 20151007 104200 2.88 1.27 20151007 104200 2.91 1.26 20151007 104200 2.95 1.26 20151007 104200 3.03 1.27 20151007 104200 3.12 1.27 20151007 104200 3.20 1.27 20151007 104200 3.30 1.27 20151007 104200 3.39 1.27 20151007 104200 3.47 1.27 20151007 104200 3.56 1.27 20151007 104200 3.66 1.27 20151007 104200 3.76 1.28 20151007 104200 3.84 1.28 20151007 104200 3.94 1.28 20151007 104200 4.05 1.28 20151007 104200 4.16 1.28 20151007 104200 4.24 1.29 20151007 104200 4.35 1.29 20151007 104200 4.46 1.29 20151007 104200 4.55 1.29 20151007 104200 4.65 1.29 20151007 104200 4.70 1.30 20151007 104200 4.75 1.30 20151007 104200 4.79 1.30 20151007 104200 4.83 1.30 20151007 104200 4.88 1.30 20151007 104200 4.91 1.30 20151007 104300 0.65 1.18 20151007 104300 0.66 1.17 20151007 104300 0.66 1.18 20151007 104300 0.67 1.18 20151007 104300 0.68 1.17 20151007 104300 0.68 1.19 20151007 104300 0.69 1.19 20151007 104300 0.70 1.19 20151007 104300 0.71 1.17 20151007 104300 0.72 1.19 20151007 104300 0.74 1.17 20151007 104300 0.74 1.19 20151007 104300 0.76 1.20 20151007 104300 0.77 1.17 20151007 104300 0.78 1.20 20151007 104300 0.79 1.16 20151007 104300 0.83 1.16 20151007 104300 0.86 1.16 20151007 104300 0.88 1.16 20151007 104300 0.91 1.15 20151007 104300 0.91 1.16 20151007 104300 0.92 1.15 20151007 104300 0.96 1.15 20151007 104300 1.02 1.15 20151007 104300 1.08 1.15 20151007 104300 1.14 1.14 20151007 104300 1.24 1.14 20151007 104300 1.33 1.14 20151007 104300 1.41 1.14 20151007 104300 1.50 1.08 20151007 104300 1.51 1.14 20151007 104300 1.53 1.09 20151007 104300 1.57 1.09 20151007 104300 1.60 1.13 20151007 104300 1.61 1.09 20151007 104300 1.64 1.09 20151007 104300 1.70 1.13 20151007 104300 1.72 1.09 20151007 104300 1.78 1.09 20151007 104300 1.79 1.13 20151007 104300 1.83 1.10 20151007 104300 1.89 1.10 20151007 104300 1.90 1.13 20151007 104300 1.94 1.10 20151007 104300 2.00 1.10 20151007 104300 2.01 1.13 20151007 104300 2.06 1.10 20151007 104300 2.10 1.11 20151007 104300 2.11 1.12 20151007 104300 2.21 1.11 20151007 104300 2.22 1.12 20151007 104300 2.23 1.11 20151007 104300 2.24 1.11 20151007 104300 2.24 1.12 20151007 104300 2.25 1.12 20151007 104300 2.26 1.12 20151007 104400 0.98 1.07 20151007 104400 1.00 1.07 20151007 104400 1.01 1.07 20151007 104400 1.02 1.07 20151007 104400 1.03 1.07 20151007 104400 1.04 1.07 20151007 104400 1.05 1.07 20151007 104400 1.06 1.06 20151007 104400 1.07 1.07 20151007 104400 1.09 1.06 20151007 104400 1.10 1.07 20151007 104400 1.11 1.06 20151007 104400 1.13 1.07 20151007 104400 1.15 1.07 20151007 104400 1.16 1.07 20151007 104400 1.18 1.07 20151007 104400 1.19 1.07 20151007 104400 1.20 1.07 20151007 104400 1.21 1.07 20151007 104400 1.22 1.07 20151007 104400 1.23 1.07 20151007 104400 1.24 1.07 20151007 104400 1.25 1.07 20151007 104400 1.26 1.08 20151007 104400 1.27 1.07 20151007 104400 1.28 1.07 20151007 104400 1.28 1.08 20151007 104400 1.30 1.07 20151007 104400 1.31 1.08 20151007 104400 1.33 1.07 20151007 104400 1.34 1.07 20151007 104400 1.34 1.08 20151007 104400 1.36 1.07 20151007 104400 1.37 1.08 20151007 104400 1.39 1.07 20151007 104400 1.39 1.08 20151007 104400 1.40 1.07 20151007 104400 1.43 1.07 20151007 104400 1.43 1.08 20151007 104400 1.45 1.07 20151007 104400 1.47 1.07 20151007 104400 1.47 1.08 20151007 104400 1.49 1.07 20151007 104400 1.51 1.07 20151007 104400 1.54 1.07 20151007 104400 1.56 1.07 20151007 104400 1.59 1.07 20151007 104400 1.65 1.07 20151007 104400 1.68 1.07 20151007 104400 1.70 1.07 20151007 104400 1.73 1.07 20151007 104400 1.76 1.07 20151007 104400 1.78 1.07 20151007 104500 1.82 1.07 20151007 104500 1.87 1.07 20151007 104500 1.91 1.07 20151007 104500 1.94 1.07 20151007 104500 1.99 1.07 20151007 104500 2.04 1.06 20151007 104500 2.08 1.06 20151007 104500 2.13 1.06 20151007 104500 2.18 1.06 20151007 104500 2.24 1.06 20151007 104500 2.29 1.06 20151007 104500 2.35 1.06 20151007 104500 2.42 1.06 20151007 104500 2.47 1.06 20151007 104500 2.53 1.06 20151007 104500 2.60 1.06 20151007 104500 2.66 1.06 20151007 104500 2.72 1.06 20151007 104500 2.77 1.06 20151007 104500 2.81 1.06 20151007 104500 2.86 1.06 20151007 104500 2.86 1.07 20151007 104500 2.87 1.07 20151007 104500 2.88 1.07 20151007 104500 2.90 1.07 20151007 104500 2.91 1.06 20151007 104500 2.91 1.07 20151007 104500 2.92 1.07 20151007 104500 2.93 1.08 20151007 104500 2.95 1.06 20151007 104500 2.95 1.07 20151007 104500 2.96 1.08 20151007 104500 2.97 1.08 20151007 104500 2.99 1.07 20151007 104500 2.99 1.08 20151007 104500 3.00 1.06 20151007 104500 3.03 1.07 20151007 104500 3.04 1.06 20151007 104500 3.04 1.08 20151007 104500 3.06 1.07 20151007 104500 3.09 1.06 20151007 104500 3.09 1.07 20151007 104500 3.11 1.09 20151007 104500 3.13 1.06 20151007 104500 3.13 1.07 20151007 104500 3.14 1.06 20151007 104500 3.15 1.06 20151007 104500 3.16 1.06 20151007 104500 3.17 1.06 20151007 104500 3.19 1.09 20151007 104500 3.27 1.09 20151007 104500 3.35 1.09 20151007 104500 3.42 1.09 20151007 104500 3.50 1.09 20151007 104500 3.59 1.09 20151007 104500 3.66 1.10 20151007 104500 3.75 1.10 20151007 104500 3.83 1.10 20151007 104600 3.92 1.09 20151007 104600 3.99 1.09 20151007 104600 4.08 1.09 20151007 104600 4.16 1.09 20151007 104600 4.23 1.09 20151007 104600 4.33 1.09 20151007 104600 4.43 1.09 20151007 104600 4.50 1.09 20151007 104600 4.56 1.09 20151007 104600 4.64 1.09 20151007 104600 4.71 1.10 20151007 104600 4.77 1.10 20151007 104600 4.85 1.10 20151007 104600 4.92 1.10 20151007 104600 4.99 1.10 20151007 104600 5.09 1.10 20151007 104600 5.24 1.11 20151007 104600 5.40 1.11 20151007 104600 5.53 1.11 20151007 104600 5.69 1.12 20151007 104600 5.84 1.12 20151007 104600 5.98 1.12 20151007 104600 6.13 1.13 20151007 104600 6.29 1.13 20151007 104600 6.44 1.14 20151007 104600 6.56 1.14 20151007 104600 6.71 1.14 20151007 104600 6.86 1.15 20151007 104600 6.98 1.15 20151007 104600 7.13 1.16 20151007 104600 7.28 1.16 20151007 104600 7.40 1.16 20151007 104600 7.56 1.17 20151007 104600 7.65 1.17 20151007 104600 7.73 1.18 20151007 104600 7.80 1.18 20151007 104600 7.89 1.18 20151007 104600 7.97 1.19 20151007 104600 7.97 1.22 20151007 104600 8.04 1.22 20151007 104600 8.05 1.19 20151007 104600 8.10 1.22 20151007 104600 8.13 1.19 20151007 104600 8.17 1.22 20151007 104600 8.21 1.20 20151007 104600 8.24 1.22 20151007 104600 8.28 1.20 20151007 104600 8.28 1.22 20151007 104600 8.29 1.22 20151007 104600 8.30 1.20 20151007 104600 8.30 1.22 20151007 104600 8.31 1.20 20151007 104600 8.31 1.22 20151007 104600 8.32 1.21 20151007 104600 8.32 1.22 20151007 104600 8.34 1.21 20151007 104600 8.34 1.22 20151007 104600 8.35 1.21 20151007 104600 8.35 1.22 20151007 104600 8.36 1.21 20151007 104600 8.37 1.21 20151007 104700 6.94 1.18 20151007 104700 6.95 1.18 20151007 104700 6.95 1.19 20151007 104700 6.96 1.19 20151007 104700 6.98 1.19 20151007 104700 6.99 1.19 20151007 104700 6.99 1.20 20151007 104700 7.00 1.20 20151007 104700 7.02 1.20 20151007 104700 7.02 1.21 20151007 104700 7.04 1.21 20151007 104700 7.05 1.21 20151007 104700 7.06 1.22 20151007 104700 7.08 1.22 20151007 104700 7.11 1.22 20151007 104700 7.14 1.22 20151007 104700 7.14 1.23 20151007 104700 7.18 1.24 20151007 104700 7.19 1.24 20151007 104700 7.20 1.22 20151007 104700 7.21 1.24 20151007 104700 7.23 1.24 20151007 104700 7.25 1.24 20151007 104700 7.27 1.22 20151007 104700 7.29 1.24 20151007 104700 7.32 1.24 20151007 104700 7.35 1.22 20151007 104700 7.37 1.24 20151007 104700 7.41 1.22 20151007 104700 7.41 1.24 20151007 104700 7.47 1.25 20151007 104700 7.48 1.22 20151007 104700 7.54 1.25 20151007 104700 7.56 1.22 20151007 104700 7.61 1.26 20151007 104700 7.64 1.22 20151007 104700 7.70 1.22 20151007 104700 7.72 1.27 20151007 104700 7.78 1.22 20151007 104700 7.83 1.27 20151007 104700 7.85 1.22 20151007 104700 7.91 1.22 20151007 104700 7.95 1.28 20151007 104700 8.11 1.28 20151007 104700 8.28 1.29 20151007 104700 8.47 1.30 20151007 104700 8.61 1.30 20151007 104700 8.79 1.30 20151007 104700 8.96 1.30 20151007 104700 9.12 1.31 20151007 104700 9.33 1.31 20151007 104700 9.54 1.32 20151007 104700 9.73 1.32 20151007 104700 9.97 1.33 20151007 110200 8.58 1.54 20151007 110200 8.60 1.53 20151007 110200 8.63 1.53 20151007 110200 8.65 1.52 20151007 110200 8.68 1.51 20151007 110200 8.71 1.51 20151007 110200 8.74 1.50 20151007 110200 8.77 1.50 20151007 111500 7.62 0.58 20151007 111500 7.69 0.59 20151007 111500 7.75 0.60 20151007 111500 7.80 0.61 20151007 111500 7.87 0.62 20151007 111500 7.94 0.63 20151007 111500 7.99 0.65 20151007 111500 8.07 0.66 20151007 111500 8.14 0.67 20151007 111500 8.15 0.67 20151007 111500 8.18 0.67 20151007 111500 8.22 0.67 20151007 111500 8.23 0.67 20151007 111500 8.27 0.67 20151007 111500 8.32 0.67 20151007 111500 8.34 0.66 20151007 111500 8.39 0.66 20151007 111500 8.43 0.66 20151007 111500 8.44 0.66 20151007 111500 8.46 0.66 20151007 111500 8.48 0.66 20151007 111500 8.49 0.65 20151007 111600 8.51 0.65 20151007 111600 8.52 0.64 20151007 111600 8.52 0.65 20151007 112000 4.89 0.46 20151007 112000 4.89 0.47 20151007 112000 4.90 0.46 20151007 112000 4.90 0.48 20151007 112000 4.91 0.45 20151007 112000 4.91 0.46 20151007 112000 4.93 0.45 20151007 112000 4.93 0.48 20151007 112000 4.96 0.44 20151007 112000 4.99 0.44 20151007 112000 4.99 0.49 20151007 112000 5.09 0.44 20151007 112000 5.09 0.50 20151007 112000 5.12 0.44 20151007 112000 5.17 0.44 20151007 112000 5.21 0.51 20151007 112000 5.22 0.44 20151007 112000 5.28 0.44 20151007 112000 5.32 0.44 20151007 112000 5.33 0.51 20151007 112000 5.34 0.44 20151007 112000 5.39 0.44 20151007 112000 5.41 0.45 20151007 112000 5.48 0.52 20151007 112000 5.64 0.53 20151007 112000 5.84 0.53 20151007 112300 4.79 1.53 20151007 112300 4.80 1.52 20151007 112300 4.82 1.52 20151007 112300 4.83 1.52 20151007 112300 4.84 1.51 20151007 112300 4.85 1.51 20151007 112300 4.87 1.51 20151007 112300 4.88 1.51 20151007 112300 4.89 1.50 20151007 112300 4.91 1.50 20151007 112300 4.92 1.50 20151007 112300 4.93 1.50 20151007 112300 4.94 1.50 20151007 112300 4.95 1.49 20151007 112300 4.97 1.49 20151007 112300 4.99 1.49 20151007 112300 5.00 1.49 20151007 112300 5.02 1.49 20151007 112300 5.04 1.49 20151007 112300 5.06 1.49 20151007 112300 5.08 1.49 20151007 112300 5.10 1.49 20151007 112300 5.11 1.49 20151007 112300 5.13 1.49 20151007 112300 5.15 1.49 20151007 112300 5.18 1.49 20151007 112300 5.21 1.48 20151007 112300 5.26 1.48 20151007 112300 5.31 1.48 20151007 112300 5.36 1.48 20151007 112300 5.40 1.48 20151007 112300 5.45 1.48 20151007 112300 5.50 1.48 20151007 112300 5.55 1.48 20151007 112300 5.60 1.48 20151007 112300 5.64 1.48 20151007 112300 5.68 1.48 20151007 112300 5.72 1.48 20151007 112300 5.77 1.48 20151007 112300 5.81 1.48 20151007 112300 5.86 1.48 20151007 112300 5.91 1.48 20151007 112300 5.95 1.48 20151007 112400 4.57 1.58 20151007 112400 4.58 1.57 20151007 112400 4.58 1.58 20151007 112400 4.58 1.59 20151007 112400 4.59 1.57 20151007 112400 4.60 1.57 20151007 112400 4.61 1.56 20151007 112400 4.61 1.59 20151007 112400 4.62 1.56 20151007 112400 4.63 1.55 20151007 112400 4.64 1.55 20151007 112400 4.64 1.59 20151007 112400 4.65 1.55 20151007 112400 4.67 1.55 20151007 112400 4.67 1.60 20151007 112400 4.69 1.54 20151007 112400 4.70 1.60 20151007 112400 4.71 1.54 20151007 112400 4.72 1.54 20151007 112400 4.73 1.60 20151007 112400 4.74 1.53 20151007 112400 4.76 1.53 20151007 112400 4.76 1.61 20151007 112400 4.78 1.53 20151007 112400 4.79 1.61 20151007 112400 4.83 1.62 20151007 112400 4.88 1.62 20151007 112400 4.95 1.62 20151007 112400 5.02 1.63 20151007 112400 5.08 1.63 20151007 112400 5.15 1.64 20151007 112400 5.22 1.64 20151007 112400 5.30 1.65 20151007 112400 5.36 1.65 20151007 112400 5.43 1.65 20151007 112400 5.48 1.66 20151007 112400 5.54 1.66 20151007 112400 5.58 1.67 20151007 112400 5.64 1.67 20151007 112400 5.69 1.68 20151007 112400 5.75 1.68 20151007 112400 5.80 1.69 20151007 112400 5.85 1.69 20151007 112400 5.90 1.70 20151007 112400 5.92 1.70 20151007 112400 5.96 1.71 20151007 112400 5.99 1.72 20151007 112400 6.02 1.72 20151007 112400 6.05 1.73 20151007 112400 6.08 1.73 20151007 112400 6.11 1.74 20151007 112400 6.15 1.74 20151007 112400 6.17 1.75 20151007 112400 6.21 1.75 20151007 112400 6.24 1.76 20151007 112400 6.27 1.77 20151007 112400 6.30 1.77 20151007 112400 6.34 1.78 20151007 112400 6.37 1.78 20151007 112400 6.41 1.79 20151007 112400 6.44 1.80 20151007 112400 6.49 1.80 20151007 112500 6.54 1.81 20151007 112500 6.58 1.81 20151007 112500 6.63 1.82 20151007 112500 6.67 1.82 20151007 112500 6.71 1.83 20151007 112500 6.75 1.83 20151007 112500 6.79 1.84 20151007 112500 6.83 1.84 20151007 112500 6.86 1.85 20151007 112500 6.89 1.85 20151007 112500 6.93 1.85 20151007 112500 6.96 1.86 20151007 112500 6.98 1.86 20151007 112500 7.01 1.86 20151007 112500 7.04 1.87 20151007 112500 7.05 1.87 20151007 112500 7.06 1.87 20151007 112500 7.07 1.87 20151007 112500 7.08 1.87 20151007 112500 7.10 1.87 20151007 112500 7.13 1.87 20151007 112500 7.16 1.87 20151007 112500 7.19 1.87 20151007 112500 7.21 1.87 20151007 112500 7.24 1.87 20151007 112500 7.27 1.87 20151007 112500 7.30 1.87 20151007 112500 7.31 1.87 20151007 112500 7.32 1.87 20151007 112500 7.33 1.87 20151007 112500 7.34 1.87 20151007 112500 7.35 1.87 20151007 112500 7.37 1.87 20151007 112500 7.39 1.87 20151007 112500 7.41 1.87 20151007 112500 7.43 1.87 20151007 112500 7.45 1.86 20151007 112500 7.47 1.86 20151007 112500 7.50 1.86 20151007 112500 7.52 1.86 20151007 112500 7.53 1.86 20151007 112500 7.55 1.86 20151007 112500 7.56 1.86 20151007 112500 7.57 1.85 20151007 112500 7.58 1.85 20151007 112500 7.59 1.85 20151007 112500 7.61 1.85 20151007 112500 7.62 1.85 20151007 112500 7.64 1.84 20151007 112500 7.65 1.83 20151007 112600 2.40 1.27 20151007 112600 2.53 1.30 20151007 112600 2.67 1.33 20151007 112600 2.80 1.35 20151007 112600 2.96 1.38 20151007 112600 3.14 1.41 20151007 112600 3.33 1.44 20151007 112600 3.50 1.45 20151007 112600 3.71 1.47 20151007 112600 3.92 1.48 20151007 112600 4.10 1.50 20151007 112600 4.32 1.51 20151007 112600 4.53 1.53 20151007 112600 4.75 1.55 20151007 112600 4.93 1.56 20151007 112600 5.14 1.57 20151007 112600 5.34 1.59 20151007 112600 5.53 1.61 20151007 112600 5.69 1.62 20151007 112600 5.89 1.63 20151007 112600 6.09 1.65 20151007 112600 6.25 1.66 20151007 112600 6.44 1.68 20151007 112600 6.64 1.69 20151007 112600 6.76 1.70 20151007 112600 6.84 1.70 20151007 112600 6.93 1.70 20151007 112600 7.01 1.69 20151007 112600 7.10 1.69 20151007 112600 7.17 1.69 20151007 112600 7.26 1.69 20151007 112600 7.34 1.69 20151007 112600 7.43 1.68 20151007 112600 7.44 1.69 20151007 112600 7.44 1.70 20151007 112600 7.45 1.71 20151007 112600 7.46 1.72 20151007 112600 7.47 1.73 20151007 112600 7.48 1.74 20151007 112600 7.49 1.75 20151007 112600 7.49 1.76 20151007 112600 7.50 1.77 20151007 112600 7.51 1.77 20151007 112600 7.52 1.77 20151007 112600 7.53 1.77 20151007 112600 7.54 1.77 20151007 112600 7.55 1.77 20151007 112600 7.56 1.77 20151007 112600 7.57 1.77 20151007 112600 7.59 1.78 20151007 112600 7.60 1.79 20151007 112600 7.61 1.79 20151007 112600 7.62 1.80 20151007 112600 7.64 1.80 20151007 112600 7.65 1.81 20151007 112600 7.66 1.81 20151007 112600 7.66 1.82 20151007 112600 7.66 1.83 20151007 112700 1.74 0.66 20151007 112700 1.74 0.67 20151007 112700 1.74 0.68 20151007 112700 1.75 0.69 20151007 112700 1.76 0.70 20151007 112700 1.76 0.71 20151007 112700 1.77 0.64 20151007 112700 1.77 0.72 20151007 112700 1.78 0.73 20151007 112700 1.80 0.64 20151007 112700 1.80 0.74 20151007 112700 1.81 0.75 20151007 112700 1.83 0.76 20151007 112700 1.84 0.77 20151007 112700 1.86 0.79 20151007 112700 1.88 0.64 20151007 112700 1.89 0.81 20151007 112700 1.91 0.64 20151007 112700 1.92 0.84 20151007 112700 1.94 0.86 20151007 112700 1.95 0.63 20151007 112700 1.97 0.88 20151007 112700 1.99 0.91 20151007 112700 2.02 0.94 20151007 112700 2.04 0.63 20151007 112700 2.05 0.97 20151007 112700 2.07 0.99 20151007 112700 2.07 1.04 20151007 112700 2.07 1.06 20151007 112700 2.07 1.08 20151007 112700 2.08 0.63 20151007 112700 2.08 1.01 20151007 112700 2.08 1.11 20151007 112700 2.09 1.13 20151007 112700 2.10 1.15 20151007 112700 2.12 0.63 20151007 112700 2.13 1.17 20151007 112700 2.14 0.62 20151007 112700 2.15 1.20 20151007 112700 2.18 0.62 20151007 112700 2.20 0.61 20151007 112700 2.22 1.23 20151007 112700 2.23 0.61 20151007 112700 2.27 0.61 20151007 112700 2.29 1.25 20151007 112700 2.30 0.60 20151007 112700 2.33 0.60 20151007 112700 2.37 0.60 20151007 112700 2.41 0.59 20151007 112700 2.46 0.59 20151007 112700 2.50 0.58 20151007 112700 2.55 0.58 20151007 112700 2.59 0.57 20151007 112700 2.63 0.57 20151007 112700 2.68 0.56 20151007 112700 2.72 0.56 20151007 112700 2.76 0.55 20151007 112800 2.78 0.55 20151007 112800 2.80 0.54 20151007 112800 2.83 0.52 20151007 112800 2.86 0.52 20151007 112800 2.89 0.51 20151007 112800 2.91 0.50 20151007 112800 2.95 0.49 20151007 112800 2.98 0.48 20151007 112800 3.07 0.48 20151007 112800 3.18 0.47 20151007 112800 3.28 0.46 20151007 112800 3.43 0.45 20151007 112800 3.58 0.44 20151007 112800 3.73 0.43 20151007 112800 3.91 0.43 20151007 112800 4.09 0.41 20151007 112800 6.65 0.98 20151007 112800 6.72 0.98 20151007 112900 6.03 0.88 20151007 112900 6.03 0.89 20151007 112900 6.03 0.90 20151007 112900 6.03 0.92 20151007 112900 6.04 0.85 20151007 112900 6.04 0.86 20151007 112900 6.04 0.92 20151007 112900 6.04 0.93 20151007 112900 6.04 0.94 20151007 112900 6.05 0.83 20151007 112900 6.05 0.94 20151007 112900 6.06 0.81 20151007 112900 6.06 0.82 20151007 112900 6.06 0.95 20151007 112900 6.07 0.96 20151007 112900 6.09 0.96 20151007 112900 6.10 0.97 20151007 112900 6.12 0.98 20151007 112900 6.13 0.99 20151007 112900 6.15 0.99 20151007 112900 6.17 0.99 20151007 112900 6.18 1.00 20151007 112900 6.20 1.00 20151007 112900 6.22 1.00 20151007 112900 6.24 1.01 20151007 112900 6.27 1.01 20151007 112900 6.30 1.01 20151007 112900 6.36 1.01 20151007 112900 6.42 1.00 20151007 112900 6.48 1.00 20151007 112900 6.54 0.99 20151007 112900 6.60 0.99 20151007 113000 7.05 2.13 20151007 113000 7.12 2.11 20151007 113000 7.17 2.10 20151007 113000 7.23 2.08 20151007 113000 7.30 2.07 20151007 113000 7.37 2.05 20151007 113000 7.44 2.03 20151007 113000 7.51 2.02 20151007 113000 7.56 2.01 20151007 113000 7.63 2.00 20151007 113000 7.70 1.99 20151007 113000 7.76 1.99 20151007 113000 7.85 1.98 20151007 113000 7.94 1.97 20151007 113000 8.01 1.96 20151007 113000 8.12 1.96 20151007 113000 8.19 1.95 20151007 113000 8.25 1.95 20151007 113000 8.33 1.94 20151007 113000 8.40 1.94 20151007 113000 8.52 1.93 20151007 113000 8.63 1.93 20151007 113000 8.75 1.93 20151007 113000 8.92 1.92 20151007 113000 9.08 1.92 20151007 113000 9.16 1.92 20151007 113000 9.20 1.92 20151007 113000 9.22 1.91 20151007 113000 9.28 1.91 20151007 113000 9.36 1.91 20151007 113000 9.41 1.91 20151007 113000 9.51 1.91 20151007 113000 9.59 1.81 20151007 113000 9.59 1.84 20151007 113000 9.60 1.83 20151007 113000 9.61 1.82 20151007 113000 9.63 1.91 20151007 113000 9.64 1.86 20151007 113000 9.65 1.87 20151007 113000 9.71 1.88 20151007 113000 9.71 1.90 20151007 113000 9.72 1.89 20151007 113100 3.07 2.62 20151007 113100 3.14 2.62 20151007 113100 3.20 2.62 20151007 113100 3.26 2.61 20151007 113100 3.31 2.61 20151007 113100 3.37 2.61 20151007 113100 3.43 2.60 20151007 113100 3.48 2.60 20151007 113100 3.54 2.60 20151007 113100 3.60 2.59 20151007 113100 3.66 2.59 20151007 113100 3.70 2.59 20151007 113100 3.75 2.58 20151007 113100 3.80 2.58 20151007 113100 3.84 2.58 20151007 113100 3.89 2.57 20151007 113100 3.94 2.57 20151007 113100 4.00 2.56 20151007 113100 4.04 2.56 20151007 113100 4.08 2.56 20151007 113100 4.11 2.55 20151007 113100 4.14 2.55 20151007 113100 4.17 2.54 20151007 113100 4.21 2.54 20151007 113100 4.24 2.54 20151007 113100 4.27 2.53 20151007 113100 4.31 2.53 20151007 113100 4.35 2.52 20151007 113100 4.40 2.52 20151007 113100 4.47 2.51 20151007 113100 4.54 2.51 20151007 113100 4.62 2.50 20151007 113100 4.68 2.50 20151007 113100 4.76 2.49 20151007 113100 4.84 2.49 20151007 113100 4.90 2.48 20151007 113100 4.98 2.47 20151007 113100 5.06 2.47 20151007 113100 5.13 2.46 20151007 113100 5.19 2.45 20151007 113100 5.27 2.44 20151007 113100 5.34 2.43 20151007 113100 5.41 2.42 20151007 113100 5.48 2.41 20151007 113100 5.55 2.41 20151007 113100 5.63 2.40 20151007 113100 5.68 2.38 20151007 113100 5.75 2.37 20151007 113100 5.82 2.36 20151007 113100 5.88 2.35 20151007 113100 5.95 2.34 20151007 113100 6.02 2.32 20151007 113100 6.09 2.31 20151007 113100 6.15 2.30 20151007 113100 6.23 2.29 20151007 113100 6.32 2.27 20151007 113100 6.40 2.26 20151007 113100 6.49 2.24 20151007 113100 6.58 2.22 20151007 113100 6.67 2.21 20151007 113100 6.75 2.19 20151007 113100 6.85 2.18 20151007 113100 6.95 2.16 20151007 113100 7.01 2.15 20151007 113200 2.04 2.67 20151007 113200 2.04 2.68 20151007 113200 2.05 2.68 20151007 113200 2.06 2.67 20151007 113200 2.07 2.68 20151007 113200 2.08 2.67 20151007 113200 2.09 2.69 20151007 113200 2.11 2.66 20151007 113200 2.12 2.69 20151007 113200 2.13 2.66 20151007 113200 2.16 2.69 20151007 113200 2.18 2.66 20151007 113200 2.19 2.69 20151007 113200 2.23 2.66 20151007 113200 2.24 2.69 20151007 113200 2.27 2.65 20151007 113200 2.29 2.69 20151007 113200 2.33 2.65 20151007 113200 2.34 2.69 20151007 113200 2.38 2.65 20151007 113200 2.41 2.69 20151007 113200 2.44 2.65 20151007 113200 2.45 2.69 20151007 113200 2.49 2.70 20151007 113200 2.50 2.65 20151007 113200 2.55 2.70 20151007 113200 2.56 2.64 20151007 113200 2.61 2.70 20151007 113200 2.62 2.64 20151007 113200 2.65 2.70 20151007 113200 2.67 2.64 20151007 113200 2.71 2.70 20151007 113200 2.72 2.64 20151007 113200 2.77 2.70 20151007 113200 2.78 2.63 20151007 113200 2.82 2.70 20151007 113200 2.84 2.63 20151007 113200 2.89 2.63 20151007 113200 2.89 2.71 20151007 113200 2.95 2.63 20151007 113200 2.95 2.70 20151007 113200 3.00 2.70 20151007 113200 3.01 2.62 20151007 113200 3.05 2.70 20151007 113200 3.11 2.70 20151007 113200 3.17 2.70 20151007 113200 3.22 2.70 20151007 113200 3.29 2.70 20151007 113200 3.36 2.70 20151007 113200 3.42 2.70 20151007 113200 3.48 2.70 20151007 113200 3.56 2.70 20151007 113200 3.63 2.70 20151007 113200 3.69 2.70 20151007 113200 3.77 2.70 20151007 113200 3.85 2.70 20151007 113200 3.92 2.70 20151007 113200 4.00 2.69 20151007 113200 4.08 2.70 20151007 113200 4.17 2.70 20151007 113200 4.24 2.70 20151007 113200 4.32 2.70 20151007 113300 4.41 2.70 20151007 113300 4.48 2.70 20151007 113300 4.56 2.70 20151007 113300 4.65 2.70 20151007 113300 4.74 2.70 20151007 113300 4.81 2.70 20151007 113300 4.90 2.70 20151007 113300 4.99 2.70 20151007 113300 5.07 2.70 20151007 113300 5.16 2.70 20151007 113300 5.25 2.70 20151007 113300 5.35 2.70 20151007 113300 5.43 2.70 20151007 113300 5.53 2.70 20151007 113300 5.65 2.70 20151007 113300 5.75 2.70 20151007 113300 5.88 2.70 20151007 113300 6.01 2.70 20151007 113300 6.11 2.70 20151007 113300 6.24 2.70 20151007 113300 6.37 2.70 20151007 113300 6.49 2.71 20151007 113300 6.59 2.71 20151007 113300 6.68 2.71 20151007 113300 6.78 2.71 20151007 113300 6.85 2.71 20151007 113300 6.95 2.71 20151007 113300 7.04 2.71 20151007 113300 7.13 2.71 20151007 113300 7.21 2.71 20151007 113300 7.31 2.72 20151007 113300 7.36 2.72 20151007 113300 7.39 2.72 20151007 113300 7.42 2.72 20151007 113300 7.44 2.72 20151007 113300 7.47 2.72 20151007 113300 7.50 2.72 20151007 113300 7.52 2.72 20151007 113300 7.55 2.72 20151007 113300 7.56 2.72 20151007 113300 7.60 2.72 20151007 113300 7.64 2.72 20151007 113300 7.67 2.72 20151007 113300 7.72 2.72 20151007 113300 7.76 2.73 20151007 113300 7.81 2.73 20151007 113300 7.85 2.73 20151007 113300 7.90 2.73 20151007 113300 7.94 2.73 20151007 113300 8.01 2.73 20151007 113300 8.10 2.74 20151007 113300 8.17 2.74 20151007 113300 8.24 2.74 20151007 113300 8.33 2.75 20151007 113300 8.41 2.75 20151007 113300 8.49 2.75 20151007 113300 8.57 2.75 20151007 113300 8.66 2.76 20151007 113300 8.77 2.77 20151007 113300 8.87 2.77 20151007 113300 8.99 2.78 20151007 113300 9.10 2.79 20151007 113300 9.20 2.79 20151007 113400 10.05 2.86 20151007 113400 10.17 2.87 20151007 113400 10.28 2.88 20151007 113400 10.41 2.89 20151007 113400 10.54 2.91 20151007 113400 10.65 2.92 20151007 113400 10.78 2.93 20151007 113400 10.91 2.94 20151007 113400 11.05 2.95 20151007 113400 11.15 2.96 20151007 113400 11.30 2.98 20151007 113400 11.46 3.00 20151007 113400 11.59 3.02 20151007 113400 11.74 3.04 20151007 113400 11.90 3.06 20151007 113400 12.03 3.08 20151007 113400 12.20 3.10 20151007 113400 12.36 3.12 20151007 113400 12.53 3.15 20151007 113400 12.67 3.17 20151007 113400 12.85 3.20 20151007 113400 13.04 3.24 20151007 113400 13.19 3.26 20151007 113400 13.37 3.29 20151007 113400 13.57 3.33 20151007 113400 13.73 3.36 20151007 113400 13.91 3.39 20151007 113400 14.05 3.41 20151007 113400 14.12 3.43 20151007 113400 14.19 3.45 20151007 113400 14.25 3.47 20151007 113400 14.28 3.59 20151007 113400 14.29 3.59 20151007 113400 14.31 3.60 20151007 113400 14.32 3.49 20151007 113400 14.33 3.60 20151007 113400 14.34 3.60 20151007 113400 14.35 3.60 20151007 113400 14.36 3.61 20151007 113400 14.37 3.61 20151007 113400 14.38 3.51 20151007 113400 14.38 3.61 20151007 113400 14.40 3.60 20151007 113400 14.43 3.60 20151007 113400 14.44 3.52 20151007 113400 14.45 3.59 20151007 113400 14.48 3.59 20151007 113400 14.51 3.54 20151007 113400 14.51 3.58 20151007 113400 14.52 3.58 20151007 113400 14.55 3.57 20151007 113400 14.57 3.56 20151007 113400 14.58 3.57 20151007 113400 9.31 2.80 20151007 113400 9.42 2.80 20151007 113400 9.53 2.81 20151007 113400 9.60 2.82 20151007 113400 9.66 2.82 20151007 113400 9.72 2.83 20151007 113400 9.77 2.83 20151007 113400 9.83 2.84 20151007 113400 9.89 2.84 20151007 113400 9.95 2.85 20151007 113400 9.99 2.86 20151007 113500 14.27 3.59 20151007 113500 14.29 3.59 20151007 113500 14.31 3.60 20151007 113500 14.33 3.60 20151007 113500 14.36 3.60 20151007 113500 14.38 3.60 20151007 113500 14.40 3.61 20151007 113500 14.43 3.61 20151007 113500 14.46 3.61 20151007 113500 14.51 3.62 20151007 113500 14.61 3.64 20151007 113500 14.72 3.66 20151007 113500 14.81 3.68 20151007 113500 14.83 4.44 20151007 113500 14.83 4.45 20151007 113500 14.84 4.42 20151007 113500 14.85 4.48 20151007 113500 14.86 4.40 20151007 113500 14.88 4.38 20151007 113500 14.89 4.36 20151007 113500 14.89 4.50 20151007 113500 14.91 3.71 20151007 113500 14.91 4.34 20151007 113500 14.92 4.52 20151007 113500 14.93 4.32 20151007 113500 14.96 4.31 20151007 113500 14.96 4.54 20151007 113500 15.00 4.57 20151007 113500 15.02 3.73 20151007 113500 15.03 4.30 20151007 113500 15.03 4.59 20151007 113500 15.06 4.61 20151007 113500 15.10 4.63 20151007 113500 15.13 3.75 20151007 113500 15.13 4.65 20151007 113500 15.13 4.67 20151007 113500 15.14 4.29 20151007 113500 15.22 3.77 20151007 113500 15.22 4.29 20151007 113500 15.33 3.79 20151007 113500 15.33 4.29 20151007 113500 15.43 4.28 20151007 113500 15.45 3.83 20151007 113500 15.52 4.28 20151007 113500 15.54 3.86 20151007 113500 15.62 4.27 20151007 113500 15.66 3.90 20151007 113500 15.72 4.27 20151007 113500 15.78 3.94 20151007 113500 15.83 4.26 20151007 113500 15.87 3.97 20151007 113500 15.87 4.25 20151007 113500 15.94 4.24 20151007 113500 15.99 4.01 20151007 113500 16.00 4.22 20151007 113500 16.05 4.21 20151007 113500 16.10 4.05 20151007 113500 16.11 4.19 20151007 113500 16.17 4.18 20151007 113500 16.20 4.09 20151007 113500 16.22 4.16 20151007 113500 16.28 4.15 20151007 113500 16.31 4.13 20151007 113600 15.00 4.83 20151007 113600 15.02 4.81 20151007 113600 15.02 4.85 20151007 113600 15.04 4.79 20151007 113600 15.04 4.87 20151007 113600 15.05 4.77 20151007 113600 15.06 4.89 20151007 113600 15.07 4.75 20151007 113600 15.08 4.73 20151007 113600 15.08 4.91 20151007 113600 15.09 4.72 20151007 113600 15.10 4.93 20151007 113600 15.11 4.70 20151007 113600 15.13 4.95 20151007 113600 15.15 4.97 20151007 113600 15.17 4.99 20151007 113600 15.20 5.01 20151007 113600 15.23 5.03 20151007 113600 15.25 5.04 20151007 113600 15.28 5.06 20151007 113600 15.31 5.08 20151007 113600 15.34 5.10 20151007 113600 15.37 5.12 20151007 113600 15.40 5.14 20151007 113600 15.43 5.15 20151007 113600 15.46 5.17 20151007 113600 15.48 5.18 20151007 113600 15.50 5.20 20151007 113600 15.52 5.21 20151007 113600 15.52 5.31 20151007 113600 15.53 5.31 20151007 113600 15.54 5.23 20151007 113600 15.54 5.32 20151007 113600 15.55 5.32 20151007 113600 15.56 5.32 20151007 113600 15.57 5.24 20151007 113600 15.57 5.32 20151007 113600 15.58 5.25 20151007 113600 15.58 5.29 20151007 113600 15.58 5.31 20151007 113600 15.59 5.31 20151007 113600 15.59 5.32 20151007 113600 15.60 5.31 20151007 113600 15.61 5.27 20151007 113600 15.61 5.31 20151007 113600 15.62 5.30 20151007 113600 15.63 5.28 20151007 113600 15.63 5.30 20151007 113600 15.63 5.32 20151007 113600 15.64 5.29 20151007 113600 15.64 5.30 20151007 113600 15.66 5.33 20151007 113600 15.69 5.33 20151007 113600 15.71 5.32 20151007 113600 15.72 5.33 20151007 113600 15.75 5.33 20151007 113600 15.77 5.34 20151007 113600 15.78 5.34 20151007 113700 10.04 4.78 20151007 113700 10.16 4.78 20151007 113700 10.31 4.79 20151007 113700 10.46 4.79 20151007 113700 10.58 4.80 20151007 113700 10.73 4.80 20151007 113700 10.89 4.81 20151007 113700 11.02 4.81 20151007 113700 11.18 4.82 20151007 113700 11.33 4.82 20151007 113700 11.45 4.83 20151007 113700 11.61 4.83 20151007 113700 11.76 4.84 20151007 113700 11.91 4.84 20151007 113700 12.04 4.84 20151007 113700 12.20 4.85 20151007 113700 12.35 4.85 20151007 113700 12.47 4.85 20151007 113700 12.61 4.86 20151007 113700 12.74 4.86 20151007 113700 12.86 4.86 20151007 113700 13.00 4.87 20151007 113700 13.14 4.87 20151007 113700 13.26 4.87 20151007 113700 13.39 4.88 20151007 113700 13.53 4.88 20151007 113700 13.61 4.89 20151007 113700 13.70 4.89 20151007 113700 13.78 4.90 20151007 113700 13.86 4.91 20151007 113700 13.95 4.91 20151007 113700 14.04 4.92 20151007 113700 14.12 4.93 20151007 113700 14.20 4.93 20151007 113700 14.28 4.94 20151007 113700 14.32 4.95 20151007 113700 14.36 4.97 20151007 113700 14.41 4.98 20151007 113700 14.46 4.99 20151007 113700 14.50 5.00 20151007 113700 14.55 5.02 20151007 113700 14.60 5.03 20151007 113700 14.64 5.04 20151007 113700 14.69 5.05 20151007 113700 14.75 5.07 20151007 113700 14.79 5.09 20151007 113700 14.85 5.10 20151007 113700 14.91 5.12 20151007 113700 14.96 5.14 20151007 113700 15.02 5.15 20151007 113700 15.09 5.17 20151007 113700 15.15 5.19 20151007 113700 15.21 5.21 20151007 113700 15.29 5.22 20151007 113700 15.36 5.24 20151007 113700 15.43 5.26 20151007 113700 15.50 5.27 20151007 113700 8.86 4.74 20151007 113700 9.04 4.74 20151007 113700 9.19 4.75 20151007 113700 9.38 4.75 20151007 113700 9.57 4.76 20151007 113700 9.73 4.76 20151007 113700 9.90 4.77 20151007 113800 6.15 4.77 20151007 113800 6.26 4.77 20151007 113800 6.35 4.76 20151007 113800 6.46 4.76 20151007 113800 6.57 4.76 20151007 113800 6.68 4.75 20151007 113800 6.78 4.75 20151007 113800 6.89 4.75 20151007 113800 6.93 4.75 20151007 113800 6.96 4.74 20151007 113800 7.00 4.74 20151007 113800 7.04 4.74 20151007 113800 7.07 4.74 20151007 113800 7.11 4.74 20151007 113800 7.15 4.73 20151007 113800 7.18 4.73 20151007 113800 7.24 4.73 20151007 113800 7.39 4.73 20151007 113800 7.51 4.73 20151007 113800 7.55 4.70 20151007 113800 7.57 4.70 20151007 113800 7.61 4.70 20151007 113800 7.66 4.70 20151007 113800 7.66 4.73 20151007 113800 7.69 4.70 20151007 113800 7.71 4.70 20151007 113800 7.72 4.70 20151007 113800 7.76 4.71 20151007 113800 7.77 4.70 20151007 113800 7.80 4.70 20151007 113800 7.81 4.73 20151007 113800 7.82 4.71 20151007 113800 7.84 4.70 20151007 113800 7.87 4.70 20151007 113800 7.87 4.71 20151007 113800 7.91 4.71 20151007 113800 7.93 4.71 20151007 113800 7.93 4.72 20151007 113800 7.97 4.71 20151007 113800 7.99 4.71 20151007 113800 8.02 4.71 20151007 113800 8.05 4.71 20151007 113800 8.07 4.71 20151007 113800 8.08 4.72 20151007 113800 8.10 4.71 20151007 113800 8.12 4.71 20151007 113800 8.14 4.71 20151007 113800 8.18 4.71 20151007 113800 8.19 4.72 20151007 113800 8.22 4.72 20151007 113800 8.24 4.72 20151007 113800 8.27 4.72 20151007 113800 8.29 4.72 20151007 113800 8.34 4.72 20151007 113800 8.37 4.72 20151007 113800 8.39 4.72 20151007 113800 8.43 4.72 20151007 113800 8.54 4.73 20151007 113800 8.68 4.73 20151007 113900 4.01 4.92 20151007 113900 4.02 4.91 20151007 113900 4.05 4.91 20151007 113900 4.05 4.93 20151007 113900 4.07 4.90 20151007 113900 4.11 4.90 20151007 113900 4.12 4.94 20151007 113900 4.16 4.89 20151007 113900 4.20 4.95 20151007 113900 4.21 4.89 20151007 113900 4.26 4.96 20151007 113900 4.28 4.88 20151007 113900 4.34 4.87 20151007 113900 4.34 4.97 20151007 113900 4.41 4.87 20151007 113900 4.43 4.98 20151007 113900 4.49 4.86 20151007 113900 4.50 4.99 20151007 113900 4.57 4.85 20151007 113900 4.58 5.00 20151007 113900 4.65 4.85 20151007 113900 4.67 5.01 20151007 113900 4.73 4.84 20151007 113900 4.75 5.00 20151007 113900 4.81 4.84 20151007 113900 4.85 5.00 20151007 113900 4.88 4.83 20151007 113900 4.94 4.99 20151007 113900 4.95 4.82 20151007 113900 5.02 4.99 20151007 113900 5.03 4.82 20151007 113900 5.11 4.81 20151007 113900 5.12 4.98 20151007 113900 5.21 4.98 20151007 113900 5.22 4.81 20151007 113900 5.29 4.97 20151007 113900 5.33 4.80 20151007 113900 5.37 4.96 20151007 113900 5.42 4.80 20151007 113900 5.45 4.97 20151007 113900 5.53 4.79 20151007 113900 5.54 5.01 20151007 113900 5.61 5.05 20151007 113900 5.64 4.79 20151007 113900 5.73 4.79 20151007 113900 5.83 4.78 20151007 113900 5.94 4.78 20151007 113900 6.03 4.77 20151007 115700 6.27 5.24 20151007 115700 6.33 5.24 20151007 115700 6.39 5.24 20151007 115700 6.40 5.24 20151007 115700 6.45 5.24 20151007 115700 6.46 5.24 20151007 115700 6.51 5.24 20151007 115700 6.57 5.24 20151007 115700 6.62 5.24 20151007 115700 6.63 5.24 20151007 115700 6.68 5.24 20151007 115700 6.68 5.25 20151007 115700 6.74 5.25 20151007 115700 6.75 5.25 20151007 115700 6.79 5.25 20151007 115700 6.80 5.25 20151007 115700 6.81 5.25 20151007 115700 6.82 5.25 20151007 115700 6.95 5.26 20151007 115700 7.10 5.26 20151007 115700 7.22 5.27 20151007 115700 7.37 5.27 20151007 115700 7.53 5.28 20151007 115700 7.66 5.28 20151007 115700 7.82 5.28 20151007 115700 7.99 5.29 20151007 115700 8.12 5.30 20151007 115700 8.28 5.30 20151007 115700 8.44 5.31 20151007 115700 8.61 5.32 20151007 115700 8.75 5.33 20151007 115700 8.93 5.34 20151007 115700 9.12 5.35 20151007 115700 9.28 5.35 20151007 115700 9.47 5.36 20151007 115700 9.48 5.37 20151007 115800 10.10 6.00 20151007 115800 10.27 6.01 20151007 115800 10.43 6.03 20151007 115800 10.58 6.04 20151007 115800 10.75 6.06 20151007 115800 10.92 6.07 20151007 115800 11.06 6.09 20151007 115800 11.24 6.10 20151007 115800 11.41 6.12 20151007 115800 11.50 6.13 20151007 115800 11.57 6.14 20151007 115800 11.66 6.14 20151007 115800 11.78 6.16 20151007 115800 11.87 6.16 20151007 115800 11.99 6.17 20151007 115800 12.12 6.18 20151007 115800 12.23 6.19 20151007 115800 12.36 6.20 20151007 115800 12.43 6.21 20151007 115800 12.49 6.22 20151007 115800 12.56 6.23 20151007 115800 7.68 5.70 20151007 115800 7.69 5.68 20151007 115800 7.71 5.67 20151007 115800 7.72 5.71 20151007 115800 7.75 5.65 20151007 115800 7.77 5.73 20151007 115800 7.79 5.64 20151007 115800 7.81 5.75 20151007 115800 7.83 5.63 20151007 115800 7.86 5.76 20151007 115800 7.89 5.61 20151007 115800 7.91 5.78 20151007 115800 7.96 5.60 20151007 115800 7.96 5.79 20151007 115800 8.01 5.58 20151007 115800 8.01 5.81 20151007 115800 8.06 5.83 20151007 115800 8.10 5.57 20151007 115800 8.16 5.84 20151007 115800 8.17 5.56 20151007 115800 8.24 5.54 20151007 115800 8.33 5.53 20151007 115800 8.36 5.86 20151007 115800 8.43 5.52 20151007 115800 8.52 5.51 20151007 115800 8.57 5.88 20151007 115800 8.63 5.49 20151007 115800 8.75 5.89 20151007 115800 8.76 5.48 20151007 115800 8.86 5.47 20151007 115800 8.97 5.91 20151007 115800 8.98 5.45 20151007 115800 9.04 5.44 20151007 115800 9.09 5.43 20151007 115800 9.16 5.42 20151007 115800 9.21 5.93 20151007 115800 9.23 5.41 20151007 115800 9.29 5.40 20151007 115800 9.37 5.39 20151007 115800 9.42 5.94 20151007 115800 9.45 5.38 20151007 115800 9.68 5.96 20151007 115800 9.94 5.98 20151007 115900 12.65 6.24 20151007 115900 12.72 6.25 20151007 115900 12.81 6.26 20151007 115900 12.91 6.27 20151007 115900 13.00 6.28 20151007 115900 13.10 6.29 20151007 115900 13.13 6.30 20151007 115900 13.17 6.31 20151007 115900 13.21 6.32 20151007 115900 13.25 6.33 20151007 115900 13.30 6.34 20151007 115900 13.34 6.35 20151007 115900 13.38 6.36 20151007 115900 13.43 6.37 20151007 115900 13.47 6.37 20151007 115900 13.53 6.38 20151007 115900 13.59 6.38 20151007 115900 13.64 6.39 20151007 115900 13.71 6.40 20151007 115900 13.78 6.40 20151007 115900 13.84 6.41 20151007 115900 13.88 6.46 20151007 115900 13.89 6.46 20151007 115900 13.89 6.47 20151007 115900 13.90 6.45 20151007 115900 13.90 6.46 20151007 115900 13.91 6.45 20151007 115900 13.92 6.42 20151007 115900 13.92 6.47 20151007 115900 13.95 6.47 20151007 115900 13.98 6.48 20151007 115900 14.00 6.42 20151007 115900 14.01 6.48 20151007 115900 14.03 6.43 20151007 115900 14.03 6.44 20151007 115900 14.03 6.45 20151007 115900 14.03 6.46 20151007 115900 14.04 6.44 20151007 115900 14.04 6.45 20151007 115900 14.04 6.46 20151007 115900 14.04 6.47 20151007 115900 14.04 6.49 20151007 115900 14.05 6.48 20151007 115900 14.06 6.48 20151007 115900 14.07 6.49 20151007 115900 14.08 6.49 20151007 115900 14.09 6.49 20151007 115900 14.10 6.49 20151007 115900 14.11 6.49 20151007 115900 14.12 6.50 20151007 120000 12.24 5.90 20151007 120000 12.28 5.91 20151007 120000 12.31 5.92 20151007 120000 12.35 5.93 20151007 120000 12.38 5.93 20151007 120000 12.42 5.94 20151007 120000 12.46 5.95 20151007 120000 12.48 5.96 20151007 120000 12.51 5.97 20151007 120000 12.54 5.98 20151007 120000 12.57 5.99 20151007 120000 12.60 6.00 20151007 120000 12.62 6.01 20151007 120000 12.65 6.02 20151007 120000 12.67 6.03 20151007 120000 12.70 6.04 20151007 120000 12.73 6.05 20151007 120000 12.78 6.06 20151007 120000 12.83 6.07 20151007 120000 12.89 6.09 20151007 120000 12.93 6.09 20151007 120000 12.99 6.11 20151007 120000 13.04 6.12 20151007 120000 13.08 6.13 20151007 120000 13.13 6.14 20151007 120000 13.22 6.15 20151007 120000 13.33 6.17 20151007 120000 13.43 6.18 20151007 120000 13.55 6.19 20151007 120000 13.67 6.21 20151007 120000 13.77 6.22 20151007 120000 13.89 6.24 20151007 120000 13.91 6.44 20151007 120000 13.91 6.45 20151007 120000 13.92 6.44 20151007 120000 13.93 6.44 20151007 120000 13.95 6.43 20151007 120000 13.96 6.43 20151007 120000 13.99 6.43 20151007 120000 14.02 6.25 20151007 120000 14.02 6.42 20151007 120000 14.04 6.42 20151007 120000 14.07 6.41 20151007 120000 14.10 6.41 20151007 120000 14.12 6.26 20151007 120000 14.12 6.41 20151007 120000 14.15 6.40 20151007 120000 14.16 6.40 20151007 120000 14.18 6.28 20151007 120000 14.18 6.39 20151007 120000 14.19 6.29 20151007 120000 14.19 6.39 20151007 120000 14.21 6.30 20151007 120000 14.21 6.38 20151007 120000 14.23 6.31 20151007 120000 14.23 6.38 20151007 120000 14.25 6.32 20151007 120000 14.25 6.37 20151007 120000 14.27 6.33 20151007 120000 14.27 6.37 20151007 120000 14.29 6.34 20151007 120000 14.29 6.36 20151007 120000 14.30 6.35 20151007 120000 14.31 6.36 20151007 120100 11.17 5.51 20151007 120100 11.23 5.53 20151007 120100 11.27 5.50 20151007 120100 11.28 5.55 20151007 120100 11.34 5.57 20151007 120100 11.37 5.48 20151007 120100 11.40 5.58 20151007 120100 11.47 5.60 20151007 120100 11.49 5.47 20151007 120100 11.52 5.62 20151007 120100 11.59 5.45 20151007 120100 11.59 5.64 20151007 120100 11.65 5.66 20151007 120100 11.69 5.44 20151007 120100 11.70 5.67 20151007 120100 11.74 5.69 20151007 120100 11.78 5.42 20151007 120100 11.79 5.70 20151007 120100 11.83 5.71 20151007 120100 11.87 5.40 20151007 120100 11.88 5.72 20151007 120100 11.92 5.74 20151007 120100 11.95 5.39 20151007 120100 11.96 5.75 20151007 120100 12.01 5.76 20151007 120100 12.03 5.37 20151007 120100 12.06 5.78 20151007 120100 12.08 5.79 20151007 120100 12.08 5.80 20151007 120100 12.09 5.81 20151007 120100 12.10 5.82 20151007 120100 12.11 5.83 20151007 120100 12.12 5.84 20151007 120100 12.14 5.85 20151007 120100 12.14 5.86 20151007 120100 12.16 5.87 20151007 120100 12.20 5.88 20151007 120100 12.25 5.37 20151007 120100 12.47 5.36 20151007 120100 12.64 5.35 20151007 120100 12.87 5.34 20151007 120100 13.15 5.33 20151007 120100 13.33 5.33 20151007 120100 13.56 5.32 20151007 120100 13.78 5.31 20151007 120100 14.04 5.30 20151007 120100 14.16 5.29 20151007 120100 14.33 5.27 20151007 120100 14.52 5.26 20151007 120100 14.74 5.26 20151007 120100 14.97 5.25 20151007 120100 15.22 5.24 20151007 120100 15.45 5.23 20151007 120100 15.74 5.22 20151007 120100 15.94 5.20 20151007 120100 15.98 5.18 20151007 120100 16.04 5.16 20151007 120100 16.11 5.13 20151007 120100 16.21 5.11 20151007 120100 16.28 5.09 20151007 120100 16.39 5.07 20151007 120100 16.51 5.05 20151007 120100 16.62 5.03 20151007 120100 16.66 5.00 20151007 120200 10.39 3.35 20151007 120200 10.44 3.35 20151007 120200 10.51 3.36 20151007 120200 10.60 3.38 20151007 120200 10.69 3.39 20151007 120200 10.80 3.41 20151007 120200 10.91 3.42 20151007 120200 11.03 3.44 20151007 120200 11.12 3.45 20151007 120200 11.23 3.47 20151007 120200 11.35 3.48 20151007 120200 11.45 3.50 20151007 120200 11.61 3.52 20151007 120200 11.78 3.55 20151007 120200 11.93 3.57 20151007 120200 12.11 3.60 20151007 120200 12.28 3.62 20151007 120200 12.45 3.65 20151007 120200 12.60 3.67 20151007 120200 12.77 3.70 20151007 120200 12.94 3.73 20151007 120200 13.07 3.75 20151007 120200 13.24 3.78 20151007 120200 13.40 3.82 20151007 120200 13.56 3.85 20151007 120200 13.70 3.88 20151007 120200 13.86 3.91 20151007 120200 14.02 3.94 20151007 120200 14.16 3.97 20151007 120200 14.30 4.00 20151007 120200 14.40 4.03 20151007 120200 14.47 4.05 20151007 120200 14.56 4.08 20151007 120200 14.66 4.11 20151007 120200 14.75 4.14 20151007 120200 14.82 4.17 20151007 120200 14.91 4.20 20151007 120200 15.01 4.23 20151007 120200 15.08 4.25 20151007 120200 15.19 4.28 20151007 120200 15.29 4.31 20151007 120200 15.38 4.34 20151007 120200 15.48 4.37 20151007 120200 15.58 4.40 20151007 120200 15.68 4.44 20151007 120200 15.77 4.46 20151007 120200 15.87 4.49 20151007 120200 15.94 4.52 20151007 120200 16.00 4.55 20151007 120200 16.07 4.58 20151007 120200 16.15 4.61 20151007 120200 16.20 4.63 20151007 120200 16.28 4.66 20151007 120200 16.36 4.69 20151007 120200 16.44 4.72 20151007 120200 16.51 4.75 20151007 120200 16.52 4.78 20151007 120200 16.54 4.81 20151007 120200 16.55 4.84 20151007 120200 16.56 4.88 20151007 120200 16.57 4.91 20151007 120200 16.59 4.94 20151007 120200 16.59 4.97 20151007 120300 10.01 3.29 20151007 120300 10.07 3.30 20151007 120300 10.14 3.31 20151007 120300 10.21 3.32 20151007 120300 10.26 3.33 20151007 120300 10.32 3.34 20151007 120300 6.93 3.26 20151007 120300 7.04 3.25 20151007 120300 7.15 3.25 20151007 120300 7.24 3.25 20151007 120300 7.36 3.25 20151007 120300 7.47 3.25 20151007 120300 7.54 3.25 20151007 120300 7.60 3.25 20151007 120300 7.67 3.25 20151007 120300 7.75 3.25 20151007 120300 7.81 3.25 20151007 120300 7.89 3.25 20151007 120300 7.96 3.25 20151007 120300 8.04 3.25 20151007 120300 8.10 3.25 20151007 120300 8.13 3.26 20151007 120300 8.17 3.26 20151007 120300 8.21 3.26 20151007 120300 8.25 3.26 20151007 120300 8.29 3.26 20151007 120300 8.33 3.26 20151007 120300 8.38 3.26 20151007 120300 8.43 3.26 20151007 120300 8.47 3.26 20151007 120300 8.50 3.26 20151007 120300 8.53 3.26 20151007 120300 8.57 3.26 20151007 120300 8.60 3.26 20151007 120300 8.64 3.26 20151007 120300 8.68 3.26 20151007 120300 8.72 3.27 20151007 120300 8.76 3.27 20151007 120300 8.80 3.27 20151007 120300 8.82 3.26 20151007 120300 8.85 3.26 20151007 120300 8.88 3.26 20151007 120300 8.91 3.26 20151007 120300 8.94 3.26 20151007 120300 8.96 3.26 20151007 120300 8.99 3.26 20151007 120300 9.02 3.26 20151007 120300 9.06 3.26 20151007 120300 9.11 3.26 20151007 120300 9.15 3.26 20151007 120300 9.19 3.26 20151007 120300 9.23 3.26 20151007 120300 9.27 3.26 20151007 120300 9.32 3.25 20151007 120300 9.36 3.25 20151007 120300 9.41 3.26 20151007 120300 9.48 3.26 20151007 120300 9.55 3.26 20151007 120300 9.62 3.27 20151007 120300 9.69 3.27 20151007 120300 9.76 3.27 20151007 120300 9.82 3.28 20151007 120300 9.89 3.28 20151007 120300 9.95 3.28 20151007 120400 1.34 3.33 20151007 120400 1.35 3.33 20151007 120400 1.36 3.33 20151007 120400 1.38 3.33 20151007 120400 1.39 3.32 20151007 120400 1.41 3.33 20151007 120400 1.42 3.32 20151007 120400 1.46 3.32 20151007 120400 1.47 3.32 20151007 120400 1.51 3.32 20151007 120400 1.54 3.32 20151007 120400 1.57 3.32 20151007 120400 1.61 3.32 20151007 120400 1.63 3.32 20151007 120400 1.69 3.31 20151007 120400 1.71 3.31 20151007 120400 1.79 3.31 20151007 120400 1.86 3.31 20151007 120400 1.91 3.31 20151007 120400 1.95 3.31 20151007 120400 2.01 3.31 20151007 120400 2.04 3.32 20151007 120400 2.13 3.32 20151007 120400 2.14 3.31 20151007 120400 2.22 3.32 20151007 120400 2.27 3.30 20151007 120400 2.31 3.32 20151007 120400 2.39 3.30 20151007 120400 2.42 3.32 20151007 120400 2.53 3.30 20151007 120400 2.67 3.30 20151007 120400 2.81 3.30 20151007 120400 2.92 3.29 20151007 120400 3.05 3.29 20151007 120400 3.20 3.29 20151007 120400 3.32 3.29 20151007 120400 3.46 3.29 20151007 120400 3.61 3.28 20151007 120400 3.75 3.28 20151007 120400 3.87 3.28 20151007 120400 4.03 3.28 20151007 120400 4.18 3.27 20151007 120400 4.31 3.27 20151007 120400 4.47 3.27 20151007 120400 4.62 3.26 20151007 120400 4.78 3.26 20151007 120400 4.91 3.26 20151007 120400 5.08 3.26 20151007 120400 5.24 3.26 20151007 120400 5.37 3.26 20151007 120400 5.54 3.26 20151007 120400 5.71 3.26 20151007 120400 5.87 3.26 20151007 120400 6.02 3.26 20151007 120400 6.18 3.26 20151007 120400 6.35 3.26 20151007 120400 6.49 3.26 20151007 120400 6.62 3.26 20151007 120400 6.73 3.26 20151007 120400 6.84 3.26 20151007 120500 2.50 3.33 20151007 120500 2.61 3.33 20151007 120500 2.71 3.33 20151007 120500 2.82 3.33 20151007 120500 2.91 3.33 20151007 120500 3.02 3.33 20151007 120500 3.13 3.33 20151007 120500 3.22 3.33 20151007 120500 3.33 3.33 20151007 120500 3.44 3.33 20151007 120500 3.54 3.33 20151007 120500 3.60 3.33 20151007 120500 3.67 3.33 20151007 120500 3.74 3.34 20151007 120500 3.79 3.34 20151007 120500 3.87 3.34 20151007 120500 3.94 3.34 20151007 120500 4.01 3.34 20151007 120500 4.07 3.34 20151007 120500 4.12 3.34 20151007 120500 4.16 3.34 20151007 120500 4.19 3.35 20151007 120500 4.22 3.35 20151007 120500 4.25 3.35 20151007 120500 4.29 3.35 20151007 120500 4.32 3.35 20151007 120500 4.35 3.35 20151007 120500 4.38 3.35 20151007 120500 4.42 3.35 20151007 120500 4.46 3.35 20151007 120500 4.51 3.35 20151007 120500 4.56 3.35 20151007 120500 4.59 3.35 20151007 120500 4.64 3.35 20151007 120500 4.68 3.35 20151007 120500 4.72 3.35 20151007 120500 4.76 3.35 20151007 120500 4.80 3.35 20151007 120500 4.84 3.35 20151007 120500 4.88 3.34 20151007 120500 4.91 3.34 20151007 120500 4.96 3.34 20151007 120500 4.99 3.34 20151007 120500 5.03 3.33 20151007 120500 5.07 3.33 20151007 120500 5.11 3.33 20151007 120500 5.14 3.31 20151007 120500 5.18 3.30 20151007 120500 5.22 3.29 20151007 120500 5.25 3.27 20151007 120500 5.29 3.26 20151007 120500 5.32 3.25 20151007 120500 5.36 3.23 20151007 120500 5.40 3.22 20151007 120500 5.42 3.21 20151007 120500 5.44 3.20 20151007 120500 5.46 3.20 20151007 120500 5.47 3.19 20151007 120500 5.49 3.18 20151007 120500 5.52 3.18 20151007 120500 5.53 3.17 20151007 120500 5.55 3.17 20151007 120500 5.57 3.16 20151007 120500 5.60 3.16 20151007 120600 5.62 3.15 20151007 120600 5.64 3.15 20151007 120600 5.67 3.14 20151007 120600 5.69 3.14 20151007 120600 5.71 3.13 20151007 120600 5.73 3.12 20151007 120600 5.76 3.12 20151007 120600 5.78 3.11 20151007 120600 5.79 3.11 20151007 120600 5.81 3.11 20151007 120600 5.82 3.11 20151007 120600 5.84 3.11 20151007 120600 5.86 3.10 20151007 120600 5.87 3.10 20151007 120600 5.89 3.10 20151007 120600 5.91 3.10 20151007 120600 5.94 3.10 20151007 120600 6.00 3.09 20151007 120600 6.05 3.09 20151007 120600 6.12 3.09 20151007 120600 6.18 3.09 20151007 120600 6.23 3.08 20151007 120600 6.30 3.08 20151007 120600 6.37 3.08 20151007 120600 6.44 3.08 20151007 120600 6.49 3.07 20151007 120600 6.56 3.07 20151007 120600 6.63 3.07 20151007 120600 6.70 3.06 20151007 120600 6.75 3.06 20151007 120600 6.82 3.06 20151007 120600 6.89 3.05 20151007 120600 6.95 3.05 20151007 120600 7.02 3.05 20151007 120600 7.04 3.04 20151007 120600 7.05 3.04 20151007 120600 7.06 2.95 20151007 120600 7.06 2.96 20151007 120600 7.06 2.97 20151007 120600 7.06 3.03 20151007 120600 7.07 2.94 20151007 120600 7.07 2.97 20151007 120600 7.07 2.98 20151007 120600 7.07 3.03 20151007 120600 7.08 2.93 20151007 120600 7.08 2.98 20151007 120600 7.08 3.02 20151007 120600 7.09 2.92 20151007 120600 7.09 2.93 20151007 120600 7.09 2.99 20151007 120600 7.09 3.00 20151007 120600 7.09 3.01 20151007 120600 7.10 3.00 20151007 120600 7.10 3.01 20151007 120700 7.09 2.92 20151007 120700 7.10 2.91 20151007 120700 7.10 2.92 20151007 120700 7.11 2.90 20151007 120700 7.14 2.90 20151007 120700 7.18 2.89 20151007 120700 7.21 2.89 20151007 120700 7.24 2.89 20151007 120700 7.28 2.88 20151007 120700 7.31 2.88 20151007 120700 7.35 2.88 20151007 120700 7.38 2.87 20151007 120700 7.41 2.87 20151007 120700 7.42 2.86 20151007 120700 7.43 2.86 20151007 120700 7.44 2.85 20151007 120700 7.45 2.84 20151007 120700 7.46 2.84 20151007 120700 7.47 2.83 20151007 120700 7.49 2.83 20151007 120700 7.50 2.82 20151007 120700 7.52 2.82 20151007 120700 7.53 2.82 20151007 120700 7.54 2.81 20151007 120700 7.56 2.81 20151007 120700 7.57 2.80 20151007 120700 7.59 2.80 20151007 120700 7.60 2.80 20151007 120700 7.61 2.79 20151007 120700 7.63 2.79 20151007 120700 7.64 2.79 20151007 120700 7.65 2.78 20151007 120700 7.67 2.78 20151007 120700 7.68 2.78 20151007 120700 7.69 2.77 20151007 120700 7.71 2.77 20151007 120700 7.73 2.77 20151007 120700 7.76 2.76 20151007 120700 7.78 2.76 20151007 120700 7.81 2.76 20151007 120700 7.84 2.76 20151007 120700 7.86 2.75 20151007 120700 7.88 2.75 20151007 120700 7.91 2.75 20151007 120700 7.93 2.74 20151007 120700 7.93 2.75 20151007 120700 7.94 2.73 20151007 120700 7.95 2.71 20151007 120700 7.95 2.72 20151007 120700 7.96 2.69 20151007 120700 7.96 2.70 20151007 120700 7.97 2.69 20151007 120700 7.98 2.69 20151007 120700 7.98 2.70 20151007 120700 7.99 2.70 20151007 120700 8.00 2.70 20151007 120700 8.00 2.71 20151007 120800 8.01 2.71 20151007 120800 8.02 2.72 20151007 120800 8.03 2.72 20151007 120800 8.04 2.71 20151007 120800 8.06 2.69 20151007 120800 8.06 2.70 20151007 120800 8.07 2.68 20151007 120800 8.08 2.67 20151007 120800 8.09 2.67 20151007 120800 8.10 2.66 20151007 120800 8.11 2.65 20151007 120800 8.13 2.64 20151007 120800 8.15 2.64 20151007 120800 8.17 2.63 20151007 120800 8.20 2.63 20151007 120800 8.22 2.62 20151007 120800 8.25 2.61 20151007 120800 8.27 2.61 20151007 120800 8.30 2.60 20151007 120800 8.33 2.60 20151007 120800 8.35 2.59 20151007 120800 8.38 2.59 20151007 120800 8.41 2.58 20151007 120800 8.44 2.58 20151007 120800 8.47 2.57 20151007 120800 8.49 2.57 20151007 120800 8.52 2.57 20151007 120800 8.55 2.56 20151007 120800 8.59 2.55 20151007 120800 8.62 2.55 20151007 120800 8.66 2.13 20151007 120800 8.66 2.54 20151007 120800 8.67 2.08 20151007 120800 8.68 2.17 20151007 120800 8.69 2.02 20151007 120800 8.70 2.21 20151007 120800 8.70 2.53 20151007 120800 8.71 2.25 20151007 120800 8.73 2.29 20151007 120800 8.73 2.52 20151007 120800 8.75 2.32 20151007 120800 8.77 2.51 20151007 120800 8.78 2.36 20151007 120800 8.79 1.75 20151007 120800 8.79 2.40 20151007 120800 8.81 2.50 20151007 120800 8.82 1.69 20151007 120800 8.82 2.44 20151007 120800 8.83 2.45 20151007 120800 8.84 2.45 20151007 120800 8.85 1.62 20151007 120800 8.85 2.46 20151007 120800 8.85 2.49 20151007 120800 8.86 2.46 20151007 120800 8.86 2.47 20151007 120800 8.87 1.56 20151007 120800 8.87 2.47 20151007 120800 8.88 2.48 20151007 120800 8.89 2.48 20151007 120900 6.66 1.74 20151007 120900 6.68 1.75 20151007 120900 6.74 1.76 20151007 120900 6.92 1.77 20151007 120900 7.06 1.78 20151007 120900 7.25 1.79 20151007 120900 7.43 1.80 20151007 120900 7.62 1.81 20151007 120900 7.78 1.82 20151007 120900 7.98 1.83 20151007 120900 8.19 1.85 20151007 120900 8.31 1.86 20151007 120900 8.39 1.87 20151007 120900 8.47 1.88 20151007 120900 8.55 1.89 20151007 120900 8.62 1.90 20151007 120900 8.70 1.91 20151007 120900 8.78 1.92 20151007 120900 8.87 1.93 20151007 120900 8.90 1.54 20151007 120900 8.93 1.94 20151007 120900 8.94 1.53 20151007 120900 8.97 1.53 20151007 120900 9.02 1.95 20151007 120900 9.07 1.51 20151007 120900 9.10 1.95 20151007 120900 9.11 1.77 20151007 120900 9.12 1.73 20151007 120900 9.13 1.70 20151007 120900 9.13 1.80 20151007 120900 9.14 1.50 20151007 120900 9.14 1.66 20151007 120900 9.15 1.63 20151007 120900 9.16 1.55 20151007 120900 9.16 1.59 20151007 120900 9.17 1.52 20151007 120900 9.18 1.49 20151007 120900 9.19 1.96 20151007 120900 9.20 1.82 20151007 120900 9.27 1.96 20151007 120900 9.28 1.85 20151007 120900 9.36 1.96 20151007 120900 9.37 1.87 20151007 120900 9.44 1.89 20151007 120900 9.46 1.97 20151007 120900 9.53 1.91 20151007 120900 9.56 1.98 20151007 120900 9.62 1.94 20151007 120900 9.71 1.97 20151007 120900 9.74 1.99 20151007 120900 9.75 1.99 20151007 120900 9.76 1.99 20151007 120900 9.77 1.99 20151007 120900 9.78 1.98 20151007 120900 9.78 2.00 20151007 120900 9.79 2.00 20151007 120900 9.81 2.00 20151007 120900 9.82 2.00 20151007 121000 5.66 1.67 20151007 121000 5.67 1.68 20151007 121000 5.68 1.68 20151007 121000 5.69 1.68 20151007 121000 5.71 1.68 20151007 121000 5.72 1.68 20151007 121000 5.74 1.68 20151007 121000 5.76 1.68 20151007 121000 5.79 1.69 20151007 121000 5.83 1.68 20151007 121000 5.83 1.69 20151007 121000 5.86 1.69 20151007 121000 5.89 1.70 20151007 121000 5.93 1.68 20151007 121000 5.93 1.70 20151007 121000 5.97 1.70 20151007 121000 6.00 1.71 20151007 121000 6.03 1.69 20151007 121000 6.04 1.71 20151007 121000 6.08 1.71 20151007 121000 6.11 1.72 20151007 121000 6.12 1.69 20151007 121000 6.13 1.72 20151007 121000 6.16 1.72 20151007 121000 6.19 1.73 20151007 121000 6.21 1.69 20151007 121000 6.22 1.73 20151007 121000 6.24 1.73 20151007 121000 6.27 1.74 20151007 121000 6.30 1.74 20151007 121000 6.30 1.75 20151007 121000 6.30 1.76 20151007 121000 6.30 1.77 20151007 121000 6.30 1.78 20151007 121000 6.30 1.79 20151007 121000 6.31 1.70 20151007 121000 6.31 1.75 20151007 121000 6.31 1.79 20151007 121000 6.32 1.74 20151007 121000 6.32 1.75 20151007 121000 6.32 1.80 20151007 121000 6.34 1.80 20151007 121000 6.36 1.81 20151007 121000 6.38 1.81 20151007 121000 6.40 1.70 20151007 121000 6.48 1.70 20151007 121000 6.51 1.71 20151007 121000 6.54 1.71 20151007 121000 6.56 1.72 20151007 121000 6.58 1.73 20151007 121000 6.61 1.73 20151007 121000 6.63 1.74 20151007 121100 6.39 1.82 20151007 121100 6.41 1.82 20151007 121100 6.43 1.83 20151007 121100 6.45 1.83 20151007 121100 6.45 1.84 20151007 121100 6.46 1.84 20151007 121100 6.46 1.85 20151007 121100 6.47 1.86 20151007 121100 6.48 1.86 20151007 121100 6.49 1.86 20151007 121100 6.50 1.87 20151007 121100 6.53 1.87 20151007 121100 6.55 1.88 20151007 121100 6.58 1.88 20151007 121100 6.60 1.88 20151007 121100 6.63 1.89 20151007 121100 6.66 1.89 20151007 121100 6.68 1.89 20151007 121100 6.71 1.90 20151007 121100 6.73 1.90 20151007 121100 6.74 1.91 20151007 121100 6.76 1.91 20151007 121100 6.77 1.92 20151007 121100 6.78 1.92 20151007 121100 6.79 1.93 20151007 121100 6.80 1.93 20151007 121100 6.81 1.94 20151007 121100 6.82 1.94 20151007 121100 6.83 1.94 20151007 121100 6.84 1.95 20151007 121100 6.85 1.96 20151007 121100 6.86 1.96 20151007 121100 6.87 1.96 20151007 121100 6.88 1.97 20151007 121100 6.89 1.97 20151007 121100 6.92 1.98 20151007 121100 6.94 1.98 20151007 121100 6.97 1.98 20151007 121100 6.99 1.99 20151007 121100 7.02 1.99 20151007 121100 7.05 1.99 20151007 121100 7.08 2.00 20151007 121100 7.10 2.00 20151007 121100 7.13 2.00 20151007 121100 7.17 2.01 20151007 121100 7.20 2.01 20151007 121100 7.23 2.02 20151007 121100 7.26 2.02 20151007 121100 7.30 2.02 20151007 121100 7.34 2.03 20151007 121100 7.37 2.03 20151007 121100 7.41 2.04 20151007 121100 7.43 2.04 20151007 121100 7.45 2.04 20151007 121100 7.47 2.05 20151007 121100 7.48 2.05 20151007 121100 7.49 2.06 20151007 121100 7.50 2.06 20151007 121100 7.52 2.06 20151007 121200 5.93 1.87 20151007 121200 5.98 1.87 20151007 121200 6.08 1.88 20151007 121200 6.17 1.89 20151007 121200 6.26 1.89 20151007 121200 6.34 1.90 20151007 121200 6.43 1.90 20151007 121200 6.53 1.91 20151007 121200 6.61 1.92 20151007 121200 6.70 1.92 20151007 121200 6.78 1.93 20151007 121200 6.85 1.94 20151007 121200 6.91 1.95 20151007 121200 6.99 1.95 20151007 121200 7.05 1.96 20151007 121200 7.12 1.97 20151007 121200 7.18 1.97 20151007 121200 7.25 1.98 20151007 121200 7.31 1.99 20151007 121200 7.36 2.00 20151007 121200 7.39 2.00 20151007 121200 7.43 2.01 20151007 121200 7.47 2.02 20151007 121200 7.50 2.03 20151007 121200 7.54 2.04 20151007 121200 7.54 2.07 20151007 121200 7.55 2.07 20151007 121200 7.57 2.04 20151007 121200 7.57 2.08 20151007 121200 7.58 2.08 20151007 121200 7.60 2.09 20151007 121200 7.61 2.05 20151007 121200 7.63 2.09 20151007 121200 7.64 2.06 20151007 121200 7.64 2.10 20151007 121200 7.65 2.07 20151007 121200 7.66 2.07 20151007 121200 7.67 2.08 20151007 121200 7.67 2.10 20151007 121200 7.68 2.11 20151007 121200 7.69 2.09 20151007 121200 7.70 2.09 20151007 121200 7.70 2.11 20151007 121200 7.71 2.10 20151007 121200 7.73 2.11 20151007 121200 7.73 2.12 20151007 121200 7.74 2.12 20151007 121200 7.75 2.12 20151007 121200 7.78 2.12 20151007 121200 7.80 2.13 20151007 121200 7.82 2.13 20151007 121200 7.84 2.13 20151007 121200 7.85 2.13 20151007 121200 7.87 2.13 20151007 121200 7.88 2.14 20151007 121200 7.89 2.14 20151007 121200 7.90 2.14 20151007 121200 7.91 2.14 20151007 121200 7.93 2.14 20151007 121300 4.69 1.75 20151007 121300 4.71 1.75 20151007 121300 4.74 1.75 20151007 121300 4.76 1.76 20151007 121300 4.79 1.76 20151007 121300 4.82 1.76 20151007 121300 4.85 1.77 20151007 121300 4.89 1.77 20151007 121300 4.92 1.77 20151007 121300 4.96 1.78 20151007 121300 4.99 1.78 20151007 121300 5.03 1.78 20151007 121300 5.07 1.79 20151007 121300 5.11 1.79 20151007 121300 5.15 1.80 20151007 121300 5.19 1.80 20151007 121300 5.24 1.81 20151007 121300 5.30 1.81 20151007 121300 5.33 1.82 20151007 121300 5.38 1.82 20151007 121300 5.43 1.82 20151007 121300 5.48 1.83 20151007 121300 5.53 1.83 20151007 121300 5.58 1.84 20151007 121300 5.65 1.84 20151007 121300 5.70 1.85 20151007 121300 5.75 1.85 20151007 121300 5.82 1.86 20151007 121300 5.87 1.86 20151007 122500 3.41 2.06 20151007 122500 3.50 2.07 20151007 122500 3.61 2.05 20151007 122500 3.78 2.05 20151007 122500 3.98 2.04 20151007 122500 4.17 2.04 20151007 122500 4.37 2.04 20151007 122500 4.53 2.03 20151007 122500 4.72 2.03 20151007 122500 4.91 2.03 20151007 122500 4.95 2.03 20151007 122500 5.01 2.04 20151007 122500 5.07 2.04 20151007 122500 5.13 2.05 20151007 122500 5.19 2.06 20151007 122500 5.26 2.06 20151007 122500 5.33 2.07 20151007 122500 5.40 2.07 20151007 122500 5.49 2.08 20151007 122500 5.67 2.10 20151007 122500 5.82 2.11 20151007 122500 6.00 2.12 20151007 122500 6.18 2.13 20151007 122500 6.36 2.15 20151007 122500 6.51 2.16 20151007 122500 6.68 2.17 20151007 122600 10.03 2.61 20151007 122600 10.24 2.64 20151007 122600 10.44 2.66 20151007 122600 10.65 2.68 20151007 122600 10.83 2.70 20151007 122600 11.05 2.73 20151007 122600 11.27 2.75 20151007 122600 11.46 2.77 20151007 122600 11.69 2.80 20151007 122600 11.92 2.82 20151007 122600 12.12 2.85 20151007 122600 12.35 2.87 20151007 122600 12.55 2.90 20151007 122600 12.72 2.92 20151007 122600 12.85 2.94 20151007 122600 13.03 2.96 20151007 122600 13.21 2.98 20151007 122600 13.35 3.00 20151007 122600 13.53 3.02 20151007 122600 13.71 3.04 20151007 122600 13.86 3.06 20151007 122600 14.07 3.08 20151007 122600 14.31 3.11 20151007 122600 14.55 3.13 20151007 122600 14.74 3.15 20151007 122600 14.97 3.18 20151007 122600 15.19 3.20 20151007 122600 15.38 3.22 20151007 122600 15.62 3.24 20151007 122600 15.83 3.26 20151007 122600 16.00 3.28 20151007 122600 16.20 3.30 20151007 122600 16.41 3.32 20151007 122600 16.62 3.35 20151007 122600 16.82 3.37 20151007 122600 17.04 3.39 20151007 122600 17.26 3.41 20151007 122600 17.38 3.41 20151007 122600 17.45 3.43 20151007 122600 17.68 3.45 20151007 122600 6.86 2.18 20151007 122600 6.97 2.20 20151007 122600 7.05 2.21 20151007 122600 7.14 2.23 20151007 122600 7.21 2.24 20151007 122600 7.30 2.26 20151007 122600 7.39 2.27 20151007 122600 7.47 2.29 20151007 122600 7.55 2.30 20151007 122600 7.63 2.32 20151007 122600 7.76 2.34 20151007 122600 7.89 2.36 20151007 122600 8.03 2.38 20151007 122600 8.18 2.40 20151007 122600 8.30 2.41 20151007 122600 8.45 2.43 20151007 122600 8.60 2.45 20151007 122600 8.75 2.47 20151007 122600 8.88 2.49 20151007 122600 9.07 2.51 20151007 122600 9.28 2.53 20151007 122600 9.46 2.55 20151007 122600 9.66 2.57 20151007 122600 9.87 2.60 20151007 122700 10.31 2.08 20151007 122700 10.45 2.11 20151007 122700 10.58 2.13 20151007 122700 10.74 2.15 20151007 122700 10.89 2.18 20151007 122700 11.07 2.21 20151007 122700 11.25 2.24 20151007 122700 11.41 2.27 20151007 122700 11.60 2.30 20151007 122700 11.79 2.34 20151007 122700 11.95 2.36 20151007 122700 12.15 2.40 20151007 122700 12.33 2.43 20151007 122700 12.47 2.45 20151007 122700 12.65 2.49 20151007 122700 12.78 2.95 20151007 122700 12.80 2.94 20151007 122700 12.82 2.52 20151007 122700 12.92 2.94 20151007 122700 12.97 2.54 20151007 122700 13.03 2.98 20151007 122700 13.12 2.57 20151007 122700 13.20 2.95 20151007 122700 13.26 3.01 20151007 122700 13.30 2.60 20151007 122700 13.48 2.63 20151007 122700 13.50 2.97 20151007 122700 13.61 3.04 20151007 122700 13.63 2.66 20151007 122700 13.76 2.98 20151007 122700 13.78 2.68 20151007 122700 13.92 2.71 20151007 122700 14.01 3.07 20151007 122700 14.04 2.73 20151007 122700 14.08 2.99 20151007 122700 14.17 2.75 20151007 122700 14.31 2.77 20151007 122700 14.41 3.01 20151007 122700 14.42 2.79 20151007 122700 14.46 3.10 20151007 122700 14.54 2.81 20151007 122700 14.66 2.84 20151007 122700 14.71 3.02 20151007 122700 14.78 2.86 20151007 122700 14.85 2.88 20151007 122700 14.85 3.13 20151007 122700 14.93 2.90 20151007 122700 15.02 2.93 20151007 122700 15.07 3.03 20151007 122700 15.09 2.95 20151007 122700 15.10 2.97 20151007 122700 15.11 2.99 20151007 122700 15.11 3.00 20151007 122700 15.19 3.02 20151007 122700 15.51 3.17 20151007 122700 16.09 3.20 20151007 122700 16.20 3.22 20151007 122700 16.27 3.24 20151007 122700 16.38 3.26 20151007 122700 16.49 3.28 20151007 122700 16.67 3.31 20151007 122700 16.89 3.35 20151007 122700 17.16 3.38 20151007 122800 10.06 2.04 20151007 122800 10.20 2.07 20151007 122800 2.59 1.50 20151007 122800 2.61 1.49 20151007 122800 2.62 1.50 20151007 122800 2.66 1.48 20151007 122800 2.68 1.51 20151007 122800 2.77 1.51 20151007 122800 2.89 1.47 20151007 122800 2.90 1.52 20151007 122800 3.07 1.52 20151007 122800 3.13 1.45 20151007 122800 3.23 1.53 20151007 122800 3.34 1.43 20151007 122800 3.43 1.53 20151007 122800 3.61 1.42 20151007 122800 3.65 1.54 20151007 122800 3.85 1.54 20151007 122800 3.88 1.40 20151007 122800 4.08 1.55 20151007 122800 4.32 1.55 20151007 122800 4.52 1.56 20151007 122800 4.76 1.57 20151007 122800 5.01 1.57 20151007 122800 5.23 1.58 20151007 122800 5.48 1.58 20151007 122800 5.72 1.59 20151007 122800 5.97 1.60 20151007 122800 6.17 1.60 20151007 122800 6.41 1.61 20151007 122800 6.64 1.62 20151007 122800 6.84 1.62 20151007 122800 7.07 1.63 20151007 122800 7.29 1.64 20151007 122800 7.43 1.64 20151007 122800 7.57 1.66 20151007 122800 7.71 1.67 20151007 122800 7.82 1.68 20151007 122800 7.95 1.69 20151007 122800 8.08 1.70 20151007 122800 8.18 1.71 20151007 122800 8.31 1.72 20151007 122800 8.43 1.73 20151007 122800 8.49 1.74 20151007 122800 8.54 1.75 20151007 122800 8.59 1.77 20151007 122800 8.63 1.78 20151007 122800 8.68 1.79 20151007 122800 8.72 1.80 20151007 122800 8.77 1.81 20151007 122800 8.81 1.82 20151007 122800 8.85 1.83 20151007 122800 8.93 1.85 20151007 122800 9.00 1.86 20151007 122800 9.08 1.88 20151007 122800 9.17 1.89 20151007 122800 9.25 1.90 20151007 122800 9.32 1.92 20151007 122800 9.41 1.93 20151007 122800 9.49 1.95 20151007 122800 9.57 1.96 20151007 122800 9.69 1.98 20151007 122800 9.82 2.00 20151007 122800 9.93 2.02 20151007 122900 4.12 1.38 20151007 122900 4.40 1.36 20151007 122900 4.69 1.34 20151007 124100 2.18 0.81 20151007 124100 2.24 0.80 20151007 124100 2.32 0.79 20151007 124100 2.38 0.78 20151007 124100 2.46 0.77 20151007 124100 2.54 0.77 20151007 124100 2.60 0.76 20151007 124100 2.68 0.75 20151007 124100 2.76 0.74 20151007 124200 1.86 1.06 20151007 124200 1.87 1.07 20151007 124200 1.90 1.05 20151007 124200 1.92 1.08 20151007 124200 2.00 1.04 20151007 124200 2.04 1.09 20151007 124200 2.09 0.90 20151007 124200 2.12 0.89 20151007 124200 2.15 0.88 20151007 124200 2.16 0.82 20151007 124200 2.16 0.87 20151007 124200 2.16 0.91 20151007 124200 2.16 1.03 20151007 124200 2.17 0.83 20151007 124200 2.17 0.86 20151007 124200 2.18 0.84 20151007 124200 2.18 0.85 20151007 124200 2.20 1.10 20151007 124200 2.25 0.91 20151007 124200 2.31 1.11 20151007 124200 2.32 1.02 20151007 124200 2.35 0.92 20151007 124200 2.44 1.12 20151007 124200 2.45 0.93 20151007 124200 2.54 1.01 20151007 124200 2.57 0.94 20151007 124200 2.58 1.00 20151007 124200 2.58 1.13 20151007 124200 2.62 1.00 20151007 124200 2.67 0.99 20151007 124200 2.70 0.95 20151007 124200 2.70 1.14 20151007 124200 2.73 0.99 20151007 124200 2.80 0.99 20151007 124200 2.82 0.95 20151007 124200 2.85 1.16 20151007 124200 2.87 0.98 20151007 124200 2.94 0.98 20151007 124200 2.96 0.96 20151007 124200 3.01 1.17 20151007 124200 3.03 0.97 20151007 124200 3.08 0.97 20151007 124200 3.14 1.18 20151007 124200 3.30 1.19 20151007 124200 3.41 1.20 20151007 124200 3.48 1.21 20151007 124200 3.54 1.23 20151007 124200 3.59 1.24 20151007 124200 3.65 1.25 20151007 124200 3.72 1.26 20151007 124200 3.76 1.27 20151007 124200 3.83 1.28 20151007 124200 3.88 1.29 20151007 124200 3.90 1.30 20151007 124200 3.90 1.31 20151007 124200 3.90 1.32 20151007 124200 3.90 1.33 20151007 124200 3.91 1.31 20151007 124200 3.91 1.33 20151007 124200 3.92 1.34 20151007 124200 3.93 1.35 20151007 124200 3.93 1.36 20151007 124200 3.95 1.36 20151007 124300 3.98 1.37 20151007 124300 4.00 1.38 20151007 124300 4.04 1.38 20151007 124300 4.07 1.39 20151007 124300 4.10 1.40 20151007 124300 4.14 1.40 20151007 124300 4.18 1.41 20151007 124300 4.22 1.42 20151007 124300 4.26 1.42 20151007 124300 4.30 1.43 20151007 124300 4.34 1.44 20151007 124300 4.39 1.45 20151007 124300 4.42 1.45 20151007 124300 4.46 1.46 20151007 124300 4.49 1.47 20151007 124300 4.52 1.47 20151007 124300 4.55 1.48 20151007 124300 4.56 1.49 20151007 124300 4.57 1.50 20151007 124300 4.58 1.51 20151007 124300 4.58 1.52 20151007 124300 4.59 1.52 20151007 124300 4.60 1.53 20151007 124300 4.61 1.53 20151007 124300 4.63 1.54 20151007 124300 4.64 1.54 20151007 124300 4.65 1.55 20151007 124300 4.66 1.55 20151007 124300 4.67 1.55 20151007 124300 4.68 1.56 20151007 124300 4.70 1.56 20151007 124300 4.71 1.57 20151007 124300 4.73 1.57 20151007 124300 4.73 1.58 20151007 124300 4.74 1.32 20151007 124300 4.74 1.58 20151007 124300 4.74 1.60 20151007 124300 4.75 1.36 20151007 124300 4.75 1.60 20151007 124300 4.75 1.61 20151007 124300 4.77 1.40 20151007 124300 4.77 1.50 20151007 124300 4.77 1.53 20151007 124300 4.77 1.56 20151007 124300 4.77 1.59 20151007 124300 4.77 1.61 20151007 124300 4.78 1.47 20151007 124300 4.79 1.43 20151007 131100 2.97 2.18 20151007 131100 3.04 2.16 20151007 131100 3.15 2.14 20151007 131100 3.30 2.11 20151007 131100 3.43 2.10 20151007 131100 3.58 2.08 20151007 131100 3.78 2.06 20151007 131100 3.95 2.04 20151007 131100 4.17 2.02 20151007 131100 4.35 2.00 20151007 131100 4.54 1.98 20151007 131100 4.75 1.96 20151007 131100 4.93 1.95 20151007 131100 5.13 1.93 20151007 131100 5.34 1.91 20151007 131100 5.51 1.89 20151007 131200 2.83 2.24 20151007 131200 2.90 2.21 20151007 131300 13.41 4.25 20151007 131300 13.42 4.23 20151007 131300 13.42 4.24 20151007 131300 13.43 4.21 20151007 131300 13.43 4.22 20151007 131300 13.43 4.23 20151007 131300 13.43 4.25 20151007 131300 13.44 4.20 20151007 131300 13.45 4.20 20151007 131300 13.45 4.26 20151007 131300 13.54 4.21 20151007 131300 13.64 4.22 20151007 131300 13.71 4.23 20151007 131300 13.81 4.24 20151007 131300 13.90 4.25 20151007 131300 13.98 4.26 20151007 131300 13.98 4.28 20151007 131300 14.07 4.27 20151007 131300 14.12 4.30 20151007 131300 14.17 4.28 20151007 131300 14.25 4.30 20151007 131300 14.30 4.33 20151007 131300 14.32 4.31 20151007 131300 14.39 4.33 20151007 131300 14.47 4.34 20151007 131300 14.47 4.35 20151007 131300 14.54 4.36 20151007 131300 14.62 4.37 20151007 131300 14.62 4.38 20151007 131300 14.64 4.38 20151007 131300 14.67 4.39 20151007 131300 14.69 4.39 20151007 131300 14.70 4.39 20151007 131300 14.72 4.40 20151007 131300 14.75 4.40 20151007 131300 14.76 4.40 20151007 131300 14.78 4.41 20151007 131300 14.81 4.41 20151007 131300 14.84 4.42 20151007 131400 10.05 4.14 20151007 131400 10.13 4.16 20151007 131400 10.20 4.17 20151007 131400 10.26 4.17 20151007 131400 10.27 4.18 20151007 131400 10.34 4.20 20151007 131400 11.16 4.21 20151007 131400 12.10 4.25 20151007 131400 12.92 4.28 20151007 131400 13.42 4.30 20151007 131400 13.46 4.30 20151007 131400 13.48 4.27 20151007 131400 13.49 4.30 20151007 131400 13.50 4.28 20151007 131400 13.52 4.29 20151007 131400 13.52 4.31 20151007 131400 13.54 4.31 20151007 131400 13.55 4.30 20151007 131400 13.57 4.30 20151007 131400 13.57 4.31 20151007 131400 13.59 4.32 20151007 131400 13.60 4.31 20151007 131400 13.61 4.32 20151007 131400 13.62 4.32 20151007 131400 7.09 3.98 20151007 131400 7.16 4.00 20151007 131400 7.17 3.97 20151007 131400 7.24 3.97 20151007 131400 7.29 3.91 20151007 131400 7.30 3.91 20151007 131400 7.32 3.96 20151007 131400 7.33 3.91 20151007 131400 7.37 3.91 20151007 131400 7.41 3.95 20151007 131400 7.43 3.91 20151007 131400 7.47 3.92 20151007 131400 7.49 3.94 20151007 131400 7.50 3.91 20151007 131400 7.54 4.03 20151007 131400 7.56 3.91 20151007 131400 7.60 3.93 20151007 131400 7.64 3.91 20151007 131400 7.67 3.93 20151007 131400 7.71 3.92 20151007 131400 7.73 3.91 20151007 131400 7.82 3.91 20151007 131400 7.87 3.94 20151007 131400 8.08 3.95 20151007 131400 8.10 4.07 20151007 131400 8.25 3.96 20151007 131400 8.45 3.97 20151007 131400 8.66 3.98 20151007 131400 8.79 4.11 20151007 131400 8.84 3.99 20151007 131400 9.01 4.00 20151007 131400 9.12 4.02 20151007 131400 9.21 4.03 20151007 131400 9.33 4.05 20151007 131400 9.45 4.07 20151007 131400 9.56 4.14 20151007 131400 9.58 4.08 20151007 131400 9.69 4.10 20151007 131400 9.83 4.11 20151007 131400 9.97 4.13 20151007 131500 10.41 4.21 20151007 131500 10.47 4.22 20151007 131500 10.54 4.24 20151007 131500 10.61 4.25 20151007 131500 10.71 4.26 20151007 131500 10.79 4.27 20151007 131500 10.90 4.29 20151007 131500 11.00 4.30 20151007 131500 11.09 4.31 20151007 131500 11.20 4.32 20151007 131500 11.30 4.34 20151007 131500 11.40 4.35 20151007 131500 11.51 4.36 20151007 131500 11.63 4.37 20151007 131500 11.73 4.38 20151007 131500 11.85 4.39 20151007 131500 11.97 4.40 20151007 131500 12.09 4.41 20151007 131500 12.19 4.42 20151007 131500 12.31 4.43 20151007 131500 12.43 4.44 20151007 131500 12.52 4.45 20151007 131500 12.60 4.46 20151007 131500 12.68 4.48 20151007 131500 12.75 4.49 20151007 131500 12.83 4.50 20151007 131500 12.91 4.51 20151007 131500 12.97 4.52 20151007 131500 13.05 4.55 20151007 131500 13.06 4.53 20151007 131500 13.06 4.55 20151007 131500 13.08 4.55 20151007 131500 13.09 4.55 20151007 131500 13.09 4.56 20151007 131500 13.11 4.55 20151007 131500 13.12 4.55 20151007 131500 13.14 4.55 20151007 131500 13.15 4.57 20151007 131500 13.16 4.55 20151007 131500 13.17 4.55 20151007 131500 13.18 4.55 20151007 131500 13.19 4.55 20151007 131500 13.19 4.58 20151007 131500 13.25 4.59 20151007 131500 13.30 4.60 20151007 131500 13.35 4.61 20151007 131500 13.40 4.62 20151007 131500 13.45 4.63 20151007 131500 13.51 4.64 20151007 131500 13.60 4.66 20151007 131500 13.70 4.67 20151007 131500 13.80 4.69 20151007 131500 13.89 4.71 20151007 131500 13.99 4.73 20151007 131500 14.10 4.75 20151007 131600 14.19 4.76 20151007 131600 14.30 4.78 20151007 131600 14.40 4.80 20151007 131600 14.46 4.82 20151007 131600 14.54 4.84 20151007 131600 14.61 4.86 20151007 131600 14.68 4.88 20151007 131600 14.75 4.90 20151007 131600 14.83 4.92 20151007 131600 14.91 4.95 20151007 131600 14.97 4.97 20151007 131600 15.05 4.99 20151007 131600 15.13 5.01 20151007 131600 15.19 5.03 20151007 131600 15.27 5.05 20151007 131600 15.34 5.07 20151007 131600 15.41 5.09 20151007 131600 15.48 5.11 20151007 131600 15.56 5.14 20151007 131600 15.62 5.15 20151007 131600 15.70 5.18 20151007 131600 15.78 5.21 20151007 131600 15.84 5.23 20151007 131600 15.92 5.26 20151007 131600 16.00 5.29 20151007 131600 16.09 5.31 20151007 131600 16.15 5.34 20151007 131600 16.23 5.37 20151007 131600 16.31 5.39 20151007 131600 16.38 5.42 20151007 131600 16.47 5.45 20151007 131600 16.55 5.47 20151007 131600 16.62 5.50 20151007 131600 16.70 5.53 20151007 131600 16.78 5.55 20151007 131600 16.85 5.58 20151007 131600 16.93 5.61 20151007 131600 17.00 5.63 20151007 131600 17.06 5.66 20151007 131600 17.12 5.68 20151007 131600 17.18 5.71 20151007 131600 17.23 5.73 20151007 131600 17.30 5.76 20151007 131600 17.36 5.79 20151007 131600 17.42 5.81 20151007 131600 17.47 5.83 20151007 131600 17.52 5.86 20151007 131600 17.56 5.88 20151007 131600 17.59 5.90 20151007 131600 17.63 5.92 20151007 131600 17.66 5.94 20151007 131600 17.69 5.95 20151007 131600 17.73 5.98 20151007 131600 17.77 6.00 20151007 131600 17.80 6.01 20151007 131600 17.85 6.03 20151007 131600 17.91 6.05 20151007 131600 17.96 6.06 20151007 131600 18.02 6.08 20151007 131600 18.08 6.10 20151007 131600 18.13 6.11 20151007 131600 18.19 6.13 20151007 131600 18.25 6.14 20151007 131600 18.31 6.16 20151007 131700 18.12 6.21 20151007 131700 18.13 6.11 20151007 131700 18.14 6.13 20151007 131700 18.14 6.21 20151007 131700 18.15 6.23 20151007 131700 18.16 6.15 20151007 131700 18.17 6.20 20151007 131700 18.19 6.17 20151007 131700 18.19 6.19 20151007 131700 18.19 6.24 20151007 131700 18.21 6.18 20151007 131700 18.21 6.19 20151007 131700 18.23 6.26 20151007 131700 18.24 6.18 20151007 131700 18.24 6.20 20151007 131700 18.26 6.18 20151007 131700 18.26 6.27 20151007 131700 18.27 6.21 20151007 131700 18.28 6.17 20151007 131700 18.29 6.22 20151007 131700 18.30 6.17 20151007 131700 18.30 6.28 20151007 131700 18.32 6.24 20151007 131700 18.34 6.30 20151007 131700 18.35 6.25 20151007 131700 18.37 6.31 20151007 131700 18.38 6.26 20151007 131700 18.41 6.28 20151007 131700 18.41 6.33 20151007 131700 18.43 6.29 20151007 131700 18.45 6.34 20151007 131700 18.46 6.30 20151007 131700 18.47 6.34 20151007 131700 18.48 6.31 20151007 131700 18.49 6.34 20151007 131700 18.51 6.32 20151007 131700 18.52 6.35 20151007 131700 18.53 6.32 20151007 131700 18.54 6.35 20151007 131700 18.56 6.33 20151007 131700 18.56 6.36 20151007 131700 18.59 6.34 20151007 131700 18.59 6.36 20151007 131700 18.61 6.35 20151007 131700 18.61 6.36 20151007 131700 18.63 6.36 20151007 131700 18.64 6.36 20151007 133600 10.02 6.32 20151007 133600 10.14 6.32 20151007 133600 10.26 6.32 20151007 133600 10.33 6.27 20151007 133600 10.36 6.28 20151007 133600 10.36 6.32 20151007 133600 10.38 6.30 20151007 133600 10.41 6.31 20151007 133600 10.43 6.32 20151007 133600 5.28 6.02 20151007 133600 5.28 6.03 20151007 133600 5.38 6.04 20151007 133600 5.40 6.01 20151007 133600 5.59 6.06 20151007 133600 5.62 5.99 20151007 133600 5.74 6.07 20151007 133600 5.76 6.08 20151007 133600 5.77 6.08 20151007 133600 5.79 6.09 20151007 133600 5.81 6.10 20151007 133600 5.83 6.11 20151007 133600 5.85 6.12 20151007 133600 5.88 5.98 20151007 133600 5.88 6.12 20151007 133600 5.91 6.13 20151007 133600 5.94 6.14 20151007 133600 6.01 6.15 20151007 133600 6.09 6.15 20151007 133600 6.16 6.16 20151007 133600 6.25 6.16 20151007 133600 6.26 5.97 20151007 133600 6.34 6.17 20151007 133600 6.43 6.18 20151007 133600 6.53 6.18 20151007 133600 6.65 6.19 20151007 133600 6.72 5.95 20151007 133600 6.75 6.20 20151007 133600 6.89 6.20 20151007 133600 7.03 6.21 20151007 133600 7.16 5.94 20151007 133600 7.16 6.22 20151007 133600 7.32 6.22 20151007 133600 7.48 6.23 20151007 133600 7.63 6.24 20151007 133600 7.75 5.93 20151007 133600 7.81 6.24 20151007 133600 8.00 6.25 20151007 133600 8.12 6.26 20151007 133600 8.28 6.26 20151007 133600 8.34 5.91 20151007 133600 8.45 6.27 20151007 133600 8.63 6.28 20151007 133600 8.78 6.28 20151007 133600 8.85 5.90 20151007 133600 8.96 6.29 20151007 133600 9.15 6.30 20151007 133600 9.31 6.30 20151007 133600 9.50 6.31 20151007 133600 9.61 6.31 20151007 133600 9.70 6.31 20151007 133600 9.81 6.31 20151007 133600 9.93 6.32 20151007 133700 10.02 5.79 20151007 133700 10.14 5.94 20151007 133700 10.15 5.80 20151007 133700 10.16 5.87 20151007 133700 10.36 5.80 20151007 133700 10.62 5.81 20151007 133700 10.70 5.86 20151007 133700 10.76 5.99 20151007 133700 10.88 5.82 20151007 133700 11.24 5.82 20151007 133700 11.27 6.03 20151007 133700 11.35 5.85 20151007 133700 11.64 5.83 20151007 133700 11.90 6.07 20151007 133700 12.01 5.84 20151007 133700 12.54 6.12 20151007 133700 13.07 6.16 20151007 133700 13.71 6.20 20151007 133700 14.36 6.25 20151007 133700 14.90 6.29 20151007 133700 15.30 6.35 20151007 133700 15.47 6.41 20151007 133700 15.64 6.47 20151007 133700 15.87 6.53 20151007 133700 16.14 6.60 20151007 133700 16.39 6.66 20151007 133700 16.72 6.73 20151007 133700 17.08 6.80 20151007 133700 17.40 6.85 20151007 133700 17.71 6.92 20151007 133700 17.98 6.99 20151007 133700 18.21 7.05 20151007 133700 18.49 7.12 20151007 133700 18.76 7.19 20151007 133700 19.04 7.26 20151007 133700 19.28 7.32 20151007 133700 19.56 7.39 20151007 133700 19.84 7.46 20151007 133700 19.98 7.50 20151007 133700 20.15 7.54 20151007 133700 20.32 7.58 20151007 133700 20.47 7.62 20151007 133700 20.64 7.67 20151007 133700 20.82 7.71 20151007 133700 20.97 7.75 20151007 133700 21.14 7.79 20151007 133700 21.30 7.83 20151007 133700 21.33 7.84 20151007 133700 21.36 7.85 20151007 133700 21.39 7.87 20151007 133700 21.41 7.88 20151007 133700 21.44 7.89 20151007 133700 21.47 7.90 20151007 133700 4.75 5.85 20151007 133700 4.93 5.86 20151007 133700 5.34 5.83 20151007 133700 5.86 5.88 20151007 133700 6.58 5.81 20151007 133700 7.31 5.90 20151007 133700 7.88 5.80 20151007 133700 8.72 5.91 20151007 133700 9.53 5.89 20151007 133700 9.61 5.78 20151007 133700 9.95 5.78 20151007 133800 17.63 6.57 20151007 133800 17.74 6.59 20151007 133800 17.85 6.62 20151007 133800 17.95 6.64 20151007 133800 18.06 6.66 20151007 133800 18.17 6.68 20151007 133800 18.27 6.70 20151007 133800 18.38 6.73 20151007 133800 18.50 6.76 20151007 133800 18.61 6.78 20151007 133800 18.74 6.82 20151007 133800 18.88 6.85 20151007 133800 18.99 6.88 20151007 133800 19.12 6.91 20151007 133800 19.25 6.94 20151007 133800 19.36 6.97 20151007 133800 19.49 7.00 20151007 133800 19.59 7.03 20151007 133800 19.66 7.05 20151007 133800 19.74 7.08 20151007 133800 19.82 7.11 20151007 133800 19.90 7.13 20151007 133800 19.96 7.16 20151007 133800 20.04 7.18 20151007 133800 20.12 7.21 20151007 133800 20.18 7.23 20151007 133800 20.24 7.26 20151007 133800 20.29 7.29 20151007 133800 20.34 7.31 20151007 133800 20.39 7.33 20151007 133800 20.44 7.36 20151007 133800 20.49 7.38 20151007 133800 20.54 7.40 20151007 133800 20.60 7.43 20151007 133800 20.64 7.45 20151007 133800 20.71 7.48 20151007 133800 20.78 7.51 20151007 133800 20.83 7.53 20151007 133800 20.90 7.56 20151007 133800 20.97 7.59 20151007 133800 21.03 7.62 20151007 133800 21.09 7.64 20151007 133800 21.16 7.67 20151007 133800 21.21 7.70 20151007 133800 21.22 7.71 20151007 133800 21.24 7.73 20151007 133800 21.26 7.75 20151007 133800 21.27 7.77 20151007 133800 21.29 7.79 20151007 133800 21.31 7.80 20151007 133800 21.32 7.82 20151007 133800 21.34 7.84 20151007 133800 21.36 7.85 20151007 133800 21.38 7.86 20151007 133800 21.41 7.87 20151007 133800 21.43 7.88 20151007 133800 21.45 7.89 20151007 133800 21.48 7.90 20151007 133800 21.50 7.92 20151007 133800 21.52 7.93 20151007 133800 21.53 7.93 20151007 133800 21.54 7.94 20151007 133900 16.89 5.94 20151007 133900 16.89 5.95 20151007 133900 16.89 5.96 20151007 133900 16.89 5.97 20151007 133900 16.89 5.99 20151007 133900 16.89 6.00 20151007 133900 16.89 6.01 20151007 133900 16.89 6.03 20151007 133900 16.89 6.04 20151007 133900 16.90 5.92 20151007 133900 16.90 6.05 20151007 133900 16.91 5.90 20151007 133900 16.91 6.07 20151007 133900 16.91 6.08 20151007 133900 16.92 6.09 20151007 133900 16.93 5.88 20151007 133900 16.93 5.89 20151007 133900 16.93 6.10 20151007 133900 16.94 6.11 20151007 133900 16.94 6.13 20151007 133900 16.95 5.87 20151007 133900 16.95 6.14 20151007 133900 16.96 5.86 20151007 133900 16.96 6.15 20151007 133900 16.96 6.16 20151007 133900 16.96 6.19 20151007 133900 16.96 6.20 20151007 133900 16.97 5.85 20151007 133900 16.97 6.18 20151007 133900 16.97 6.21 20151007 133900 16.97 6.22 20151007 133900 16.97 6.24 20151007 133900 16.98 5.84 20151007 133900 16.98 6.25 20151007 133900 16.98 6.26 20151007 133900 16.99 6.27 20151007 133900 17.00 5.83 20151007 133900 17.01 6.29 20151007 133900 17.02 5.82 20151007 133900 17.04 6.30 20151007 133900 17.05 5.82 20151007 133900 17.06 6.32 20151007 133900 17.07 5.81 20151007 133900 17.08 6.34 20151007 133900 17.10 5.80 20151007 133900 17.11 6.35 20151007 133900 17.12 5.79 20151007 133900 17.13 6.37 20151007 133900 17.15 5.78 20151007 133900 17.15 6.38 20151007 133900 17.17 6.39 20151007 133900 17.18 5.77 20151007 133900 17.20 5.75 20151007 133900 17.20 5.76 20151007 133900 17.21 6.41 20151007 133900 17.25 6.43 20151007 133900 17.29 6.44 20151007 133900 17.33 6.46 20151007 133900 17.37 6.48 20151007 133900 17.40 6.49 20151007 133900 17.43 6.51 20151007 133900 17.47 6.53 20151007 133900 17.51 6.54 20151007 134000 14.29 4.68 20151007 134000 14.37 4.70 20151007 134000 14.45 4.71 20151007 134000 14.53 4.73 20151007 134000 14.60 4.75 20151007 134000 14.68 4.77 20151007 134000 14.76 4.79 20151007 134000 14.82 4.80 20151007 134000 14.91 4.82 20151007 134000 14.99 4.84 20151007 134000 15.05 4.86 20151007 134000 15.13 4.88 20151007 134000 15.21 4.90 20151007 134000 15.29 4.92 20151007 134000 15.35 4.94 20151007 134000 15.42 4.96 20151007 134000 15.50 4.97 20151007 134000 15.56 4.99 20151007 134000 15.64 5.01 20151007 134000 15.71 5.03 20151007 134000 15.77 5.04 20151007 134000 15.85 5.06 20151007 134000 15.89 5.08 20151007 134000 15.92 5.09 20151007 134000 15.96 5.10 20151007 134000 15.99 5.11 20151007 134000 16.03 5.13 20151007 134000 16.06 5.14 20151007 134000 16.10 5.15 20151007 134000 16.13 5.16 20151007 134000 16.16 5.17 20151007 134000 16.20 5.19 20151007 134000 16.24 5.21 20151007 134000 16.27 5.22 20151007 134000 16.30 5.24 20151007 134000 16.34 5.26 20151007 134000 16.38 5.28 20151007 134000 16.41 5.29 20151007 134000 16.45 5.31 20151007 134000 16.49 5.33 20151007 134000 16.54 5.35 20151007 134000 16.59 5.37 20151007 134000 16.65 5.39 20151007 134000 16.70 5.40 20151007 134000 16.75 5.42 20151007 134000 16.81 5.44 20151007 134000 16.86 5.46 20151007 134000 16.92 5.48 20151007 134000 16.97 5.50 20151007 134000 17.00 5.52 20151007 134000 17.02 5.53 20151007 134000 17.05 5.55 20151007 134000 17.08 5.57 20151007 134000 17.10 5.58 20151007 134000 17.13 5.60 20151007 134000 17.16 5.62 20151007 134000 17.19 5.64 20151007 134000 17.20 5.65 20151007 134000 17.20 5.67 20151007 134000 17.20 5.68 20151007 134000 17.20 5.69 20151007 134000 17.20 5.71 20151007 134000 17.20 5.72 20151007 134000 17.20 5.73 20151007 134100 10.02 3.69 20151007 134100 10.14 3.72 20151007 134100 10.25 3.74 20151007 134100 10.38 3.77 20151007 134100 10.51 3.80 20151007 134100 10.64 3.82 20151007 134100 10.75 3.85 20151007 134100 10.88 3.87 20151007 134100 11.01 3.90 20151007 134100 11.12 3.92 20151007 134100 11.23 3.95 20151007 134100 11.35 3.97 20151007 134100 11.47 4.00 20151007 134100 11.56 4.02 20151007 134100 11.68 4.05 20151007 134100 11.80 4.07 20151007 134100 11.90 4.09 20151007 134100 12.01 4.12 20151007 134100 12.12 4.14 20151007 134100 12.20 4.16 20151007 134100 12.29 4.18 20151007 134100 12.38 4.21 20151007 134100 12.47 4.23 20151007 134100 12.55 4.25 20151007 134100 12.64 4.27 20151007 134100 12.73 4.29 20151007 134100 12.80 4.31 20151007 134100 12.89 4.33 20151007 134100 12.95 4.35 20151007 134100 13.01 4.36 20151007 134100 13.08 4.38 20151007 134100 13.15 4.40 20151007 134100 13.22 4.42 20151007 134100 13.28 4.43 20151007 134100 13.35 4.45 20151007 134100 13.41 4.47 20151007 134100 13.47 4.48 20151007 134100 13.53 4.49 20151007 134100 13.59 4.51 20151007 134100 13.64 4.52 20151007 134100 13.70 4.54 20151007 134100 13.76 4.55 20151007 134100 13.82 4.57 20151007 134100 13.86 4.58 20151007 134100 13.93 4.60 20151007 134100 14.00 4.61 20151007 134100 14.07 4.63 20151007 134100 14.15 4.65 20151007 134100 14.23 4.66 20151007 134100 8.33 3.37 20151007 134100 8.46 3.40 20151007 134100 8.59 3.42 20151007 134100 8.71 3.44 20151007 134100 8.84 3.46 20151007 134100 8.98 3.48 20151007 134100 9.08 3.50 20151007 134100 9.20 3.53 20151007 134100 9.32 3.55 20151007 134100 9.44 3.58 20151007 134100 9.55 3.60 20151007 134100 9.67 3.62 20151007 134100 9.79 3.65 20151007 134100 9.89 3.67 20151007 134200 0.76 2.64 20151007 134200 0.77 2.64 20151007 134200 0.80 2.64 20151007 134200 0.81 2.65 20151007 134200 0.86 2.63 20151007 134200 0.92 2.63 20151007 134200 0.93 2.65 20151007 134200 1.01 2.63 20151007 134200 1.08 2.66 20151007 134200 1.09 2.63 20151007 134200 1.18 2.63 20151007 134200 1.22 2.66 20151007 134200 1.40 2.67 20151007 134200 1.60 2.67 20151007 134200 1.81 2.68 20151007 134200 1.97 2.68 20151007 134200 2.18 2.69 20151007 134200 2.35 2.70 20151007 134200 2.49 2.70 20151007 134200 2.67 2.71 20151007 134200 2.85 2.72 20151007 134200 3.02 2.73 20151007 134200 3.16 2.73 20151007 134200 3.34 2.74 20151007 134200 3.51 2.75 20151007 134200 3.64 2.76 20151007 134200 3.78 2.77 20151007 134200 3.93 2.78 20151007 134200 4.07 2.79 20151007 134200 4.18 2.80 20151007 134200 4.33 2.81 20151007 134200 4.47 2.82 20151007 134200 4.58 2.83 20151007 134200 4.73 2.84 20151007 134200 4.86 2.86 20151007 134200 4.96 2.87 20151007 134200 5.09 2.88 20151007 134200 5.22 2.90 20151007 134200 5.34 2.91 20151007 134200 5.45 2.93 20151007 134200 5.58 2.94 20151007 134200 5.71 2.96 20151007 134200 5.81 2.97 20151007 134200 5.94 2.99 20151007 134200 6.07 3.00 20151007 134200 6.19 3.02 20151007 134200 6.29 3.04 20151007 134200 6.41 3.06 20151007 134200 6.54 3.07 20151007 134200 6.65 3.09 20151007 134200 6.77 3.11 20151007 134200 6.90 3.13 20151007 134200 7.00 3.14 20151007 134200 7.13 3.17 20151007 134200 7.25 3.19 20151007 134200 7.38 3.21 20151007 134200 7.48 3.22 20151007 134200 7.60 3.25 20151007 134200 7.73 3.27 20151007 134200 7.84 3.28 20151007 134200 7.96 3.31 20151007 134200 8.09 3.33 20151007 134200 8.23 3.35 20151007 134300 1.28 2.62 20151007 134300 1.37 2.62 20151007 134300 1.48 2.62 20151007 134300 1.60 2.62 20151007 134300 1.73 2.62 20151007 134300 1.83 2.62 20151007 134300 1.96 2.62 20151007 134300 2.09 2.62 20151007 134300 2.20 2.62 20151007 134300 2.33 2.62 20151007 134300 2.44 2.63 20151007 134300 2.55 2.63 20151007 134300 2.64 2.63 20151007 134300 2.76 2.63 20151007 134300 2.87 2.64 20151007 134300 2.96 2.64 20151007 134300 3.08 2.64 20151007 134300 3.19 2.64 20151007 134300 3.30 2.65 20151007 134300 3.39 2.65 20151007 134300 3.49 2.66 20151007 134300 3.59 2.66 20151007 134300 3.68 2.67 20151007 134300 3.78 2.67 20151007 134300 3.88 2.68 20151007 134300 3.98 2.68 20151007 134300 4.07 2.69 20151007 134300 4.21 2.70 20151007 134300 4.36 2.70 20151007 134300 4.48 2.71 20151007 134300 4.62 2.72 20151007 134300 4.76 2.73 20151007 134300 4.91 2.74 20151007 134300 5.02 2.74 20151007 134300 5.15 2.75 20151007 134300 5.31 2.76 20151007 134300 5.44 2.77 20151007 134300 5.60 2.78 20151007 134300 5.77 2.80 20151007 134300 5.91 2.80 20151007 134300 6.07 2.82 20151007 134300 6.25 2.83 20151007 134300 6.41 2.84 20151007 134300 6.55 2.85 20151007 134300 6.70 2.86 20151007 134300 6.85 2.88 20151007 134300 6.96 2.89 20151007 134300 7.10 2.90 20151007 134300 7.26 2.92 20151007 134300 7.40 2.93 20151007 134300 7.51 2.94 20151007 134300 7.66 2.96 20151007 134300 7.81 2.98 20151007 134300 7.90 2.99 20151007 134300 8.02 3.00 20151007 134300 8.14 3.01 20151007 134300 8.25 3.02 20151007 134300 8.35 3.03 20151007 134300 8.46 3.04 20151007 134300 8.58 3.05 20151007 134300 8.68 3.06 20151007 134300 8.80 3.07 20151007 134300 8.88 3.09 20151007 134400 10.00 3.49 20151007 134400 10.01 3.50 20151007 134400 10.02 3.50 20151007 134400 10.04 3.51 20151007 134400 10.04 3.60 20151007 134400 10.05 3.59 20151007 134400 10.06 3.51 20151007 134400 10.07 3.52 20151007 134400 10.07 3.59 20151007 134400 10.08 3.52 20151007 134400 10.08 3.58 20151007 134400 10.09 3.58 20151007 134400 10.10 3.53 20151007 134400 10.11 3.54 20151007 134400 10.11 3.58 20151007 134400 10.12 3.54 20151007 134400 10.12 3.58 20151007 134400 10.13 3.57 20151007 134400 10.14 3.55 20151007 134400 10.15 3.56 20151007 134400 10.15 3.57 20151007 134400 10.16 3.56 20151007 134400 10.16 3.57 20151007 134400 8.95 3.10 20151007 134400 9.02 3.12 20151007 134400 9.10 3.13 20151007 134400 9.19 3.15 20151007 134400 9.25 3.16 20151007 134400 9.33 3.17 20151007 134400 9.42 3.19 20151007 134400 9.49 3.21 20151007 134400 9.52 3.22 20151007 134400 9.56 3.23 20151007 134400 9.59 3.25 20151007 134400 9.62 3.26 20151007 134400 9.66 3.27 20151007 134400 9.69 3.29 20151007 134400 9.73 3.30 20151007 134400 9.76 3.31 20151007 134400 9.79 3.33 20151007 134400 9.80 3.34 20151007 134400 9.82 3.35 20151007 134400 9.83 3.36 20151007 134400 9.84 3.37 20151007 134400 9.87 3.38 20151007 134400 9.88 3.39 20151007 134400 9.89 3.40 20151007 134400 9.92 3.41 20151007 134400 9.92 3.42 20151007 134400 9.92 3.43 20151007 134400 9.93 3.44 20151007 134400 9.94 3.45 20151007 134400 9.95 3.46 20151007 134400 9.95 3.47 20151007 134400 9.96 3.47 20151007 134400 9.97 3.48 20151007 134400 9.99 3.48 20151007 134500 10.00 3.59 20151007 134500 10.02 3.59 20151007 134500 10.02 3.61 20151007 134500 10.03 3.60 20151007 134500 10.03 3.61 20151007 134500 10.04 3.59 20151007 134500 10.04 3.61 20151007 134500 10.05 3.60 20151007 134500 10.05 3.61 20151007 134500 10.06 3.61 20151007 134500 10.07 3.60 20151007 134500 8.26 3.05 20151007 134500 8.34 3.07 20151007 134500 8.40 3.08 20151007 134500 8.48 3.10 20151007 134500 8.55 3.12 20151007 134500 8.63 3.14 20151007 134500 8.69 3.15 20151007 134500 8.76 3.17 20151007 134500 8.80 3.18 20151007 134500 8.84 3.19 20151007 134500 8.88 3.21 20151007 134500 8.92 3.22 20151007 134500 8.97 3.24 20151007 134500 9.00 3.25 20151007 134500 9.04 3.26 20151007 134500 9.09 3.28 20151007 134500 9.12 3.29 20151007 134500 9.15 3.31 20151007 134500 9.19 3.32 20151007 134500 9.22 3.34 20151007 134500 9.25 3.35 20151007 134500 9.29 3.36 20151007 134500 9.33 3.38 20151007 134500 9.37 3.39 20151007 134500 9.40 3.41 20151007 134500 9.44 3.42 20151007 134500 9.49 3.43 20151007 134500 9.53 3.44 20151007 134500 9.56 3.45 20151007 134500 9.61 3.46 20151007 134500 9.65 3.47 20151007 134500 9.69 3.48 20151007 134500 9.74 3.49 20151007 134500 9.78 3.50 20151007 134500 9.79 3.51 20151007 134500 9.81 3.52 20151007 134500 9.83 3.53 20151007 134500 9.84 3.53 20151007 134500 9.86 3.54 20151007 134500 9.88 3.55 20151007 134500 9.89 3.56 20151007 134500 9.91 3.57 20151007 134500 9.93 3.57 20151007 134500 9.95 3.58 20151007 134500 9.96 3.58 20151007 134500 9.98 3.58 20151007 134600 7.48 2.62 20151007 134600 7.48 2.63 20151007 134600 7.49 2.64 20151007 134600 7.50 2.65 20151007 134600 7.51 2.62 20151007 134600 7.51 2.66 20151007 134600 7.51 2.67 20151007 134600 7.52 2.67 20151007 134600 7.52 2.68 20151007 134600 7.53 2.69 20151007 134600 7.54 2.61 20151007 134600 7.57 2.61 20151007 134600 7.57 2.70 20151007 134600 7.60 2.61 20151007 134600 7.61 2.71 20151007 134600 7.63 2.60 20151007 134600 7.64 2.72 20151007 134600 7.66 2.60 20151007 134600 7.69 2.59 20151007 134600 7.69 2.74 20151007 134600 7.72 2.59 20151007 134600 7.72 2.75 20151007 134600 7.75 2.58 20151007 134600 7.77 2.76 20151007 134600 7.81 2.58 20151007 134600 7.82 2.78 20151007 134600 7.85 2.88 20151007 134600 7.86 2.79 20151007 134600 7.86 2.84 20151007 134600 7.86 2.86 20151007 134600 7.86 2.87 20151007 134600 7.86 2.89 20151007 134600 7.87 2.81 20151007 134600 7.87 2.82 20151007 134600 7.87 2.83 20151007 134600 7.88 2.58 20151007 134600 7.88 2.80 20151007 134600 7.88 2.90 20151007 134600 7.91 2.92 20151007 134600 7.94 2.93 20151007 134600 7.95 2.57 20151007 134600 7.97 2.95 20151007 134600 8.00 2.57 20151007 134600 8.00 2.96 20151007 134600 8.03 2.98 20151007 134600 8.06 2.56 20151007 134600 8.06 2.99 20151007 134600 8.08 3.01 20151007 134600 8.13 2.56 20151007 134600 8.13 3.02 20151007 134600 8.18 2.56 20151007 134600 8.18 3.04 20151007 134600 8.25 2.55 20151007 134600 8.29 2.55 20151007 134600 8.31 2.54 20151007 134600 8.33 2.54 20151007 134600 8.35 2.53 20151007 134600 8.37 2.53 20151007 134600 8.39 2.53 20151007 134600 8.41 2.52 20151007 134600 8.43 2.52 20151007 134600 8.45 2.51 20151007 134700 8.40 2.49 20151007 134700 8.41 2.49 20151007 134700 8.42 2.48 20151007 134700 8.42 2.49 20151007 134700 8.42 2.50 20151007 134700 8.43 2.50 20151007 134700 8.44 2.48 20151007 134700 8.44 2.51 20151007 134700 8.45 2.48 20151007 134700 8.45 2.51 20151007 134700 8.47 2.48 20151007 134700 8.49 2.48 20151007 134700 8.50 2.48 20151007 134700 8.52 2.48 20151007 134700 8.53 2.48 20151007 134700 8.56 2.48 20151007 134700 8.59 2.47 20151007 134700 8.61 2.47 20151007 134700 8.64 2.47 20151007 134700 8.67 2.47 20151007 134700 8.70 2.47 20151007 134700 8.73 2.47 20151007 134700 8.76 2.47 20151007 134700 8.79 2.47 20151007 134700 8.80 2.47 20151007 134700 8.81 2.48 20151007 134700 8.81 2.49 20151007 134700 8.82 2.50 20151007 134700 8.83 2.51 20151007 134700 8.83 2.52 20151007 134700 8.83 2.53 20151007 134700 8.84 2.53 20151007 134700 8.85 2.52 20151007 134700 8.86 2.51 20151007 134700 8.86 2.52 20151007 134700 8.87 2.50 20151007 134700 8.87 2.51 20151007 134700 8.88 2.50 20151007 134700 8.91 2.51 20151007 134700 8.94 2.52 20151007 134700 8.97 2.53 20151007 134700 9.00 2.54 20151007 134700 9.02 2.55 20151007 134700 9.05 2.56 20151007 134700 9.08 2.57 20151007 134700 9.11 2.58 20151007 134700 9.13 2.59 20151007 134700 9.15 2.60 20151007 134700 9.18 2.61 20151007 134700 9.20 2.62 20151007 134700 9.22 2.63 20151007 134700 9.24 2.64 20151007 134700 9.27 2.65 20151007 134700 9.28 2.66 20151007 134700 9.31 2.67 20151007 134700 9.32 2.67 20151007 134700 9.32 2.68 20151007 134700 9.32 2.69 20151007 134800 8.70 2.72 20151007 134800 8.71 2.72 20151007 134800 8.72 2.72 20151007 134800 8.72 2.73 20151007 134800 8.73 2.73 20151007 134800 8.74 2.72 20151007 134800 8.75 2.73 20151007 134800 8.76 2.72 20151007 134800 8.79 2.72 20151007 134800 8.79 2.73 20151007 134800 8.81 2.72 20151007 134800 8.82 2.73 20151007 134800 8.83 2.73 20151007 134800 8.86 2.73 20151007 134800 8.88 2.73 20151007 134800 8.90 2.73 20151007 134800 8.91 2.73 20151007 134800 8.93 2.73 20151007 134800 8.94 2.72 20151007 134800 8.96 2.73 20151007 134800 8.97 2.71 20151007 134800 9.00 2.71 20151007 134800 9.00 2.73 20151007 134800 9.03 2.70 20151007 134800 9.03 2.73 20151007 134800 9.06 2.73 20151007 134800 9.07 2.69 20151007 134800 9.10 2.73 20151007 134800 9.11 2.69 20151007 134800 9.13 2.73 20151007 134800 9.14 2.68 20151007 134800 9.16 2.73 20151007 134800 9.18 2.67 20151007 134800 9.19 2.73 20151007 134800 9.21 2.66 20151007 134800 9.23 2.73 20151007 134800 9.24 2.64 20151007 134800 9.26 2.61 20151007 134800 9.26 2.73 20151007 134800 9.29 2.59 20151007 134800 9.29 2.73 20151007 134800 9.32 2.56 20151007 134800 9.32 2.69 20151007 134800 9.32 2.70 20151007 134800 9.32 2.71 20151007 134800 9.33 2.71 20151007 134800 9.33 2.72 20151007 134800 9.34 2.54 20151007 134800 9.36 2.52 20151007 134800 9.39 2.49 20151007 134800 9.41 2.46 20151007 134800 9.46 2.46 20151007 134800 9.51 2.46 20151007 134800 9.57 2.47 20151007 134800 9.63 2.48 20151007 134800 9.69 2.48 20151007 134900 8.73 2.24 20151007 134900 8.77 2.24 20151007 134900 8.80 2.25 20151007 134900 8.84 2.25 20151007 134900 8.87 2.26 20151007 134900 8.91 2.26 20151007 134900 8.95 2.27 20151007 134900 8.99 2.27 20151007 134900 9.02 2.27 20151007 134900 9.06 2.28 20151007 134900 9.10 2.28 20151007 134900 9.14 2.28 20151007 134900 9.18 2.29 20151007 134900 9.22 2.29 20151007 134900 9.26 2.29 20151007 134900 9.29 2.30 20151007 134900 9.34 2.30 20151007 134900 9.37 2.31 20151007 134900 9.39 2.31 20151007 134900 9.41 2.32 20151007 134900 9.44 2.32 20151007 134900 9.47 2.32 20151007 134900 9.49 2.33 20151007 134900 9.51 2.33 20151007 134900 9.54 2.34 20151007 134900 9.56 2.34 20151007 134900 9.58 2.35 20151007 134900 9.59 2.36 20151007 134900 9.60 2.36 20151007 134900 9.61 2.37 20151007 134900 9.62 2.38 20151007 134900 9.64 2.38 20151007 134900 9.66 2.39 20151007 134900 9.67 2.40 20151007 134900 9.69 2.40 20151007 134900 9.73 2.41 20151007 134900 9.74 2.49 20151007 134900 9.76 2.42 20151007 134900 9.80 2.43 20151007 134900 9.80 2.49 20151007 134900 9.83 2.44 20151007 134900 9.86 2.45 20151007 134900 9.86 2.49 20151007 134900 9.86 2.50 20151007 134900 9.87 2.50 20151007 134900 9.88 2.49 20151007 134900 9.88 2.50 20151007 134900 9.89 2.49 20151007 134900 9.89 2.50 20151007 134900 9.90 2.46 20151007 134900 9.90 2.50 20151007 134900 9.91 2.49 20151007 134900 9.91 2.50 20151007 134900 9.92 2.49 20151007 134900 9.94 2.47 20151007 134900 9.94 2.48 20151007 134900 9.95 2.48 20151007 134900 9.97 2.48 20151007 134900 9.98 2.47 20151007 134900 9.99 2.48 20151007 135000 6.21 1.93 20151007 135000 6.22 1.93 20151007 135000 6.24 1.93 20151007 135000 6.27 1.93 20151007 135000 6.30 1.94 20151007 135000 6.34 1.94 20151007 135000 6.38 1.94 20151007 135000 6.41 1.95 20151007 135000 6.45 1.95 20151007 135000 6.49 1.95 20151007 135000 6.53 1.96 20151007 135000 6.57 1.96 20151007 135000 6.61 1.97 20151007 135000 6.65 1.97 20151007 135000 6.69 1.98 20151007 135000 6.73 1.98 20151007 135000 6.77 1.99 20151007 135000 6.81 1.99 20151007 135000 6.84 1.99 20151007 135000 6.88 2.00 20151007 135000 6.93 2.00 20151007 135000 6.98 2.01 20151007 135000 7.03 2.02 20151007 135000 7.08 2.02 20151007 135000 7.13 2.03 20151007 135000 7.19 2.03 20151007 135000 7.23 2.04 20151007 135000 7.29 2.04 20151007 135000 7.34 2.05 20151007 135000 7.40 2.06 20151007 135000 7.46 2.06 20151007 135000 7.53 2.07 20151007 135000 7.60 2.08 20151007 135000 7.66 2.08 20151007 135000 7.71 2.09 20151007 135000 7.78 2.10 20151007 135000 7.84 2.10 20151007 135000 7.90 2.11 20151007 135000 7.93 2.12 20151007 135000 7.98 2.12 20151007 135000 8.03 2.13 20151007 135000 8.06 2.13 20151007 135000 8.11 2.14 20151007 135000 8.16 2.15 20151007 135000 8.20 2.15 20151007 135000 8.24 2.16 20151007 135000 8.28 2.17 20151007 135000 8.32 2.18 20151007 135000 8.36 2.20 20151007 135000 8.39 2.21 20151007 135000 8.44 2.22 20151007 135000 8.47 2.23 20151007 135000 8.52 2.24 20151007 135000 8.55 2.25 20151007 135000 8.59 2.26 20151007 135000 8.61 2.26 20151007 135000 8.62 2.26 20151007 135000 8.63 2.26 20151007 135000 8.64 2.25 20151007 135000 8.65 2.25 20151007 135000 8.66 2.24 20151007 135000 8.67 2.24 20151007 135000 8.68 2.24 20151007 135000 8.70 2.23 20151007 135100 4.70 1.81 20151007 135100 4.77 1.81 20151007 135100 4.87 1.81 20151007 135100 4.96 1.80 20151007 135100 5.05 1.80 20151007 135100 5.10 1.80 20151007 135100 5.16 1.80 20151007 135100 5.22 1.80 20151007 135100 5.28 1.79 20151007 135100 5.32 1.79 20151007 135100 5.37 1.79 20151007 135100 5.43 1.78 20151007 135100 5.48 1.78 20151007 135100 5.53 1.78 20151007 135100 5.58 1.79 20151007 135100 5.63 1.79 20151007 135100 5.64 1.87 20151007 135100 5.65 1.87 20151007 135100 5.67 1.87 20151007 135100 5.68 1.87 20151007 135100 5.69 1.80 20151007 135100 5.70 1.87 20151007 135100 5.71 1.87 20151007 135100 5.72 1.88 20151007 135100 5.73 1.80 20151007 135100 5.73 1.88 20151007 135100 5.75 1.88 20151007 135100 5.76 1.88 20151007 135100 5.78 1.88 20151007 135100 5.79 1.81 20151007 135100 5.79 1.88 20151007 135100 5.81 1.89 20151007 135100 5.82 1.88 20151007 135100 5.84 1.89 20151007 135100 5.85 1.82 20151007 135100 5.85 1.89 20151007 135100 5.86 1.90 20151007 135100 5.88 1.89 20151007 135100 5.89 1.82 20151007 135100 5.89 1.88 20151007 135100 5.90 1.88 20151007 135100 5.91 1.87 20151007 135100 5.91 1.89 20151007 135100 5.92 1.86 20151007 135100 5.94 1.85 20151007 135100 5.94 1.89 20151007 135100 5.95 1.84 20151007 135100 5.96 1.83 20151007 135100 5.96 1.84 20151007 135100 5.97 1.90 20151007 135100 5.99 1.90 20151007 135100 6.02 1.90 20151007 135100 6.05 1.90 20151007 135100 6.07 1.91 20151007 135100 6.10 1.91 20151007 135100 6.12 1.91 20151007 135100 6.13 1.91 20151007 135100 6.15 1.91 20151007 135100 6.15 1.92 20151007 135100 6.17 1.92 20151007 135100 6.18 1.92 20151007 135100 6.19 1.92 20151007 135200 1.06 1.91 20151007 135200 1.08 1.91 20151007 135200 1.13 1.90 20151007 135200 1.20 1.92 20151007 135200 1.21 1.90 20151007 135200 1.29 1.92 20151007 135200 1.32 1.90 20151007 135200 1.39 1.93 20151007 135200 1.45 1.89 20151007 135200 1.52 1.93 20151007 135200 1.60 1.89 20151007 135200 1.62 1.93 20151007 135200 1.67 1.94 20151007 135200 1.71 1.89 20151007 135200 1.71 1.94 20151007 135200 1.79 1.94 20151007 135200 1.87 1.89 20151007 135200 1.87 1.94 20151007 135200 1.97 1.94 20151007 135200 2.02 1.88 20151007 135200 2.06 1.95 20151007 135200 2.17 1.95 20151007 135200 2.19 1.88 20151007 135200 2.29 1.95 20151007 135200 2.32 1.88 20151007 135200 2.36 1.95 20151007 135200 2.39 1.95 20151007 135200 2.43 1.96 20151007 135200 2.46 1.87 20151007 135200 2.48 1.96 20151007 135200 2.51 1.96 20151007 135200 2.55 1.96 20151007 135200 2.60 1.87 20151007 135200 2.60 1.97 20151007 135200 2.64 1.97 20151007 135200 2.68 1.97 20151007 135200 2.70 1.97 20151007 135200 2.73 1.86 20151007 135200 2.73 1.98 20151007 135200 2.76 1.98 20151007 135200 2.77 1.98 20151007 135200 2.78 1.99 20151007 135200 2.85 1.86 20151007 135200 2.97 1.86 20151007 135200 3.10 1.85 20151007 135200 3.24 1.85 20151007 135200 3.34 1.84 20151007 135200 3.45 1.84 20151007 135200 3.54 1.84 20151007 135200 3.65 1.84 20151007 135200 3.73 1.83 20151007 135200 3.83 1.83 20151007 135200 3.93 1.83 20151007 135200 4.02 1.83 20151007 135200 4.11 1.82 20151007 135200 4.22 1.82 20151007 135200 4.31 1.82 20151007 135200 4.40 1.82 20151007 135200 4.50 1.81 20151007 135200 4.60 1.81 20151007 135300 2.81 1.99 20151007 135300 2.83 1.99 20151007 135300 2.88 1.99 20151007 135300 2.93 1.99 20151007 135300 2.98 1.99 20151007 135300 3.03 2.00 20151007 135300 3.08 2.00 20151007 135300 3.14 2.00 20151007 135300 3.18 2.00 20151007 135300 3.22 2.00 20151007 135300 3.26 2.00 20151007 135300 3.27 2.01 20151007 135300 3.29 2.01 20151007 135300 3.30 2.01 20151007 135300 3.33 2.01 20151007 135300 3.34 2.01 20151007 135300 3.37 2.02 20151007 135300 3.40 2.02 20151007 135300 3.42 2.02 20151007 135300 3.47 2.02 20151007 135300 3.53 2.02 20151007 135300 3.59 2.03 20151007 135300 3.67 2.03 20151007 135300 3.72 2.03 20151007 135300 3.80 2.03 20151007 135300 3.87 2.03 20151007 135300 3.95 2.03 20151007 135300 4.02 2.03 20151007 135300 4.04 2.04 20151007 135300 4.06 2.04 20151007 135300 4.09 2.04 20151007 135300 4.12 2.04 20151007 135300 4.14 2.04 20151007 135300 4.18 2.04 20151007 135300 4.21 2.04 20151007 135300 4.24 2.04 20151007 135300 4.26 2.05 20151007 135300 4.27 2.05 20151007 135300 4.28 2.05 20151007 135300 4.29 2.05 20151007 135300 4.30 2.05 20151007 135300 4.31 2.05 20151007 135300 4.32 2.05 20151007 135300 4.33 2.05 20151007 135300 4.33 2.06 20151007 135300 4.34 2.06 20151007 135300 4.35 2.06 20151007 135300 4.36 2.06 20151007 135300 4.37 2.06 20151007 135300 4.38 2.06 20151007 135300 4.40 2.06 20151007 135300 4.42 2.06 20151007 135300 4.43 2.06 20151007 135300 4.45 2.07 20151007 135300 4.46 2.07 20151007 135300 4.47 2.07 20151007 135300 4.49 2.07 20151007 135300 4.50 2.07 20151007 135400 2.12 2.03 20151007 135400 2.25 2.03 20151007 135400 2.39 2.04 20151007 135400 2.53 2.04 20151007 135400 2.65 2.04 20151007 135400 2.80 2.05 20151007 135400 2.96 2.05 20151007 135400 3.11 2.05 20151007 135400 3.25 2.05 20151007 135400 3.40 2.06 20151007 135400 3.54 2.06 20151007 135400 3.70 2.06 20151007 135400 3.82 2.07 20151007 135400 3.91 2.07 20151007 135400 3.98 2.07 20151007 135400 4.05 2.07 20151007 135400 4.12 2.07 20151007 135400 4.20 2.07 20151007 135400 4.29 2.08 20151007 135400 4.35 2.08 20151007 135400 4.44 2.08 20151007 135400 4.50 2.08 20151007 135400 4.53 2.08 20151007 135400 4.54 2.07 20151007 135400 4.55 2.08 20151007 135400 4.58 2.07 20151007 135400 4.58 2.08 20151007 135400 4.61 2.08 20151007 135400 4.62 2.07 20151007 135400 4.64 2.08 20151007 135400 4.66 2.08 20151007 135400 4.67 2.08 20151007 135400 4.67 2.09 20151007 135400 4.68 2.09 20151007 135400 4.69 2.09 20151007 135400 4.70 2.08 20151007 135400 4.70 2.09 20151007 135400 4.71 2.09 20151007 135400 4.73 2.08 20151007 135400 4.73 2.09 20151007 135400 4.74 2.08 20151007 135400 4.75 2.09 20151007 135400 4.77 2.08 20151007 135400 4.77 2.09 20151007 135400 4.79 2.09 20151007 135400 4.81 2.08 20151007 135400 4.81 2.09 20151007 135400 4.83 2.08 20151007 135400 4.83 2.09 20151007 135400 4.84 2.08 20151007 135400 4.84 2.09 20151007 135400 4.85 2.09 20151007 135500 0.16 1.93 20151007 135500 0.22 1.94 20151007 135500 0.25 1.93 20151007 135500 0.33 1.94 20151007 135500 0.38 1.93 20151007 135500 0.48 1.94 20151007 135500 0.50 1.92 20151007 135500 0.63 1.94 20151007 135500 0.65 1.92 20151007 135500 0.72 1.93 20151007 135500 0.78 1.95 20151007 135500 0.81 1.95 20151007 135500 0.86 1.95 20151007 135500 0.88 1.95 20151007 135500 0.96 1.95 20151007 135500 0.97 1.97 20151007 135500 1.06 1.95 20151007 135500 1.06 1.98 20151007 135500 1.16 1.99 20151007 135500 1.17 1.95 20151007 135500 1.24 2.00 20151007 135500 1.26 1.96 20151007 135500 1.34 2.01 20151007 135500 1.37 1.96 20151007 135500 1.47 2.01 20151007 135500 1.48 1.96 20151007 135500 1.56 1.96 20151007 135500 1.58 2.02 20151007 135500 1.66 1.96 20151007 135500 1.71 1.96 20151007 135500 1.72 2.02 20151007 135500 1.76 1.96 20151007 135500 1.81 1.97 20151007 135500 1.86 2.02 20151007 135500 1.87 1.97 20151007 135500 1.93 1.97 20151007 135500 1.99 1.97 20151007 135500 2.00 2.03 20151007 135500 2.04 1.97 20151007 135500 2.11 1.97 20151007 135500 2.20 1.97 20151007 135500 2.31 1.97 20151007 135500 2.39 1.97 20151007 135500 2.50 1.97 20151007 135500 2.61 1.97 20151007 135500 2.72 1.97 20151007 135500 2.81 1.97 20151007 135500 2.91 1.97 20151007 135500 3.02 1.97 20151007 135500 3.15 1.97 20151007 135500 3.26 1.97 20151007 135500 3.40 1.97 20151007 135500 3.54 1.98 20151007 135500 3.66 1.98 20151007 135500 3.80 1.98 20151007 135500 3.94 1.98 20151007 135500 4.09 1.98 20151007 135500 4.21 1.98 20151007 135500 4.34 1.98 20151007 135500 4.48 1.99 20151007 135500 4.61 1.99 20151007 135500 4.73 1.99 20151007 135500 4.86 1.99 20151007 135500 4.99 1.99 20151007 135600 5.13 2.00 20151007 135600 5.24 2.00 20151007 135600 5.41 2.01 20151007 135600 5.61 2.02 20151007 135600 5.81 2.03 20151007 135600 5.98 2.04 20151007 135600 6.19 2.05 20151007 135600 6.39 2.06 20151007 135600 6.56 2.07 20151007 135600 6.78 2.08 20151007 135600 6.99 2.09 20151007 135600 7.16 2.11 20151007 135600 7.30 2.12 20151007 135600 7.47 2.14 20151007 135600 7.65 2.15 20151007 135600 7.83 2.17 20151007 135600 7.99 2.18 20151007 135600 8.17 2.20 20151007 135600 8.36 2.21 20151007 135600 8.53 2.23 20151007 135600 8.59 2.24 20151007 135600 8.67 2.25 20151007 135600 8.74 2.26 20151007 135600 8.82 2.27 20151007 135600 8.82 2.32 20151007 135600 8.82 2.33 20151007 135600 8.85 2.32 20151007 135600 8.89 2.28 20151007 135600 8.89 2.32 20151007 135600 8.92 2.32 20151007 135600 8.95 2.32 20151007 135600 8.97 2.29 20151007 135600 8.99 2.32 20151007 135600 9.02 2.32 20151007 135600 9.05 2.30 20151007 135600 9.05 2.33 20151007 135600 9.08 2.33 20151007 135600 9.10 2.33 20151007 135600 9.11 2.32 20151007 135600 9.12 2.31 20151007 135600 9.13 2.32 20151007 135600 9.14 2.32 20151007 135600 9.16 2.32 20151007 135600 9.17 2.32 20151007 135600 9.18 2.31 20151007 135900 8.21 2.45 20151007 135900 8.22 2.45 20151007 135900 8.23 2.45 20151007 135900 8.24 2.44 20151007 135900 8.25 2.44 20151007 135900 8.26 2.44 20151007 135900 8.27 2.43 20151007 135900 8.28 2.40 20151007 135900 8.28 2.43 20151007 135900 8.29 2.40 20151007 135900 8.29 2.43 20151007 135900 8.30 2.40 20151007 135900 8.30 2.42 20151007 135900 8.31 2.40 20151007 135900 8.31 2.42 20151007 135900 8.32 2.40 20151007 135900 8.32 2.41 20151007 135900 8.32 2.42 20151007 135900 8.33 2.40 20151007 135900 8.33 2.41 20151007 135900 8.34 2.40 20151007 140000 6.58 2.04 20151007 140000 6.60 2.09 20151007 140000 6.60 2.10 20151007 140000 6.60 2.11 20151007 140000 6.61 2.07 20151007 140000 6.61 2.08 20151007 140000 6.61 2.11 20151007 140000 6.61 2.12 20151007 140000 6.61 2.13 20151007 140000 6.62 2.06 20151007 140000 6.62 2.07 20151007 140000 6.62 2.14 20151007 140000 6.62 2.15 20151007 140000 6.63 2.05 20151007 140000 6.63 2.06 20151007 140000 6.65 2.15 20151007 140000 6.69 2.16 20151007 140000 6.73 2.16 20151007 140000 6.77 2.17 20151007 140000 6.81 2.18 20151007 140000 6.86 2.18 20151007 140000 6.89 2.19 20151007 140000 6.94 2.19 20151007 140000 6.98 2.20 20151007 140000 7.04 2.21 20151007 140000 7.08 2.21 20151007 140000 7.13 2.22 20151007 140000 7.19 2.23 20151007 140000 7.23 2.23 20151007 140000 7.28 2.24 20151007 140000 7.34 2.25 20151007 140000 7.39 2.26 20151007 140000 7.43 2.26 20151007 140000 7.47 2.27 20151007 140000 7.51 2.28 20151007 140000 7.55 2.28 20151007 140000 7.58 2.29 20151007 140000 7.62 2.30 20151007 140000 7.66 2.30 20151007 140000 7.69 2.31 20151007 140000 7.73 2.32 20151007 140000 7.77 2.32 20151007 140000 7.80 2.33 20151007 140000 7.82 2.33 20151007 140000 7.85 2.34 20151007 140000 7.88 2.34 20151007 140000 7.91 2.35 20151007 140000 7.94 2.35 20151007 140000 7.97 2.35 20151007 140000 8.00 2.36 20151007 140000 8.03 2.36 20151007 140000 8.06 2.37 20151007 140000 8.09 2.37 20151007 140000 8.12 2.38 20151007 140000 8.15 2.38 20151007 140000 8.18 2.38 20151007 140000 8.21 2.39 20151007 140000 8.24 2.39 20151007 140000 8.27 2.39 20151007 140100 4.97 1.63 20151007 140100 4.97 1.64 20151007 140100 4.98 1.62 20151007 140100 4.98 1.65 20151007 140100 4.98 1.66 20151007 140100 4.99 1.61 20151007 140100 4.99 1.67 20151007 140100 5.01 1.61 20151007 140100 5.01 1.68 20151007 140100 5.02 1.68 20151007 140100 5.03 1.60 20151007 140100 5.05 1.69 20151007 140100 5.06 1.60 20151007 140100 5.07 1.70 20151007 140100 5.09 1.59 20151007 140100 5.10 1.71 20151007 140100 5.13 1.72 20151007 140100 5.17 1.73 20151007 140100 5.22 1.73 20151007 140100 5.26 1.74 20151007 140100 5.31 1.75 20151007 140100 5.35 1.76 20151007 140100 5.39 1.76 20151007 140100 5.43 1.77 20151007 140100 5.48 1.78 20151007 140100 5.53 1.79 20151007 140100 5.60 1.79 20151007 140100 5.65 1.80 20151007 140100 5.71 1.92 20151007 140100 5.72 1.81 20151007 140100 5.72 1.91 20151007 140100 5.73 1.90 20151007 140100 5.73 1.91 20151007 140100 5.74 1.89 20151007 140100 5.74 1.92 20151007 140100 5.76 1.84 20151007 140100 5.76 1.88 20151007 140100 5.76 1.89 20151007 140100 5.77 1.82 20151007 140100 5.77 1.83 20151007 140100 5.77 1.84 20151007 140100 5.77 1.85 20151007 140100 5.77 1.87 20151007 140100 5.78 1.81 20151007 140100 5.78 1.85 20151007 140100 5.78 1.86 20151007 140100 5.78 1.93 20151007 140100 5.79 1.87 20151007 140100 5.82 1.94 20151007 140100 5.87 1.95 20151007 140100 5.92 1.96 20151007 140100 5.95 1.96 20151007 140100 6.00 1.97 20151007 140100 6.04 1.98 20151007 140100 6.08 1.98 20151007 140100 6.14 1.99 20151007 140100 6.21 2.00 20151007 140100 6.27 2.01 20151007 140100 6.33 2.01 20151007 140100 6.39 2.02 20151007 140100 6.46 2.03 20151007 140100 6.52 2.04 20151007 140200 5.14 1.59 20151007 140200 5.17 1.58 20151007 140200 5.21 1.58 20151007 140200 5.26 1.57 20151007 140200 5.30 1.57 20151007 140200 5.33 1.56 20151007 140200 5.36 1.56 20151007 140200 5.39 1.55 20151007 140200 5.41 1.55 20151007 140200 5.45 1.54 20151007 140200 5.49 1.54 20151007 140200 5.53 1.53 20151007 140200 5.57 1.53 20151007 140200 5.62 1.52 20151007 140200 5.67 1.52 20151007 140200 5.71 1.52 20151007 140200 5.77 1.52 20151007 140200 5.82 1.51 20151007 140200 5.88 1.51 20151007 140200 5.93 1.51 20151007 140200 5.99 1.51 20151007 140200 6.05 1.50 20151007 140200 6.10 1.50 20151007 140200 6.16 1.50 20151007 140200 6.22 1.49 20151007 140200 6.28 1.49 20151007 140200 6.33 1.49 20151007 140200 6.40 1.48 20151007 140200 6.47 1.48 20151007 140200 6.53 1.48 20151007 140200 6.60 1.48 20151007 140200 6.65 1.47 20151007 140200 6.69 1.47 20151007 140200 6.73 1.47 20151007 140200 6.77 1.47 20151007 140200 6.82 1.47 20151007 140200 6.86 1.47 20151007 140200 6.91 1.47 20151007 140200 6.96 1.47 20151007 140200 7.01 1.47 20151007 140200 7.03 1.48 20151007 140200 7.04 1.48 20151007 140200 7.06 1.48 20151007 140200 7.08 1.48 20151007 140200 7.10 1.48 20151007 140200 7.12 1.49 20151007 140200 7.14 1.49 20151007 140200 7.16 1.49 20151007 140200 7.16 1.51 20151007 140200 7.17 1.50 20151007 140200 7.17 1.51 20151007 140200 7.18 1.49 20151007 140200 7.18 1.50 20151007 140200 7.22 1.52 20151007 140200 7.26 1.52 20151007 140200 7.31 1.53 20151007 140200 7.35 1.53 20151007 140200 7.39 1.54 20151007 140300 10.01 1.90 20151007 140300 3.37 1.59 20151007 140300 3.40 1.60 20151007 140300 3.41 1.61 20151007 140300 3.42 1.62 20151007 140300 3.44 1.63 20151007 140300 3.46 1.64 20151007 140300 3.48 1.65 20151007 140300 3.50 1.66 20151007 140300 3.52 1.66 20151007 140300 3.61 1.68 20151007 140300 3.74 1.70 20151007 140300 3.88 1.71 20151007 140300 4.09 1.73 20151007 140300 4.34 1.75 20151007 140300 4.56 1.76 20151007 140300 4.84 1.78 20151007 140300 5.14 1.80 20151007 140300 5.41 1.81 20151007 140300 5.84 1.83 20151007 140300 6.30 1.85 20151007 140300 6.81 1.87 20151007 140300 7.23 1.88 20151007 140300 7.44 1.54 20151007 140300 7.48 1.54 20151007 140300 7.52 1.55 20151007 140300 7.59 1.56 20151007 140300 7.67 1.56 20151007 140300 7.74 1.57 20151007 140300 7.77 1.90 20151007 140300 7.81 1.58 20151007 140300 7.90 1.59 20151007 140300 7.96 1.60 20151007 140300 8.05 1.61 20151007 140300 8.13 1.62 20151007 140300 8.21 1.62 20151007 140300 8.29 1.64 20151007 140300 8.32 1.92 20151007 140300 8.39 1.65 20151007 140300 8.49 1.67 20151007 140300 8.57 1.68 20151007 140300 8.66 1.69 20151007 140300 8.76 1.71 20151007 140300 8.80 1.94 20151007 140300 8.86 1.72 20151007 140300 8.94 1.74 20151007 140300 9.04 1.75 20151007 140300 9.16 1.77 20151007 140300 9.26 1.78 20151007 140300 9.37 1.95 20151007 140300 9.38 1.80 20151007 140300 9.49 1.82 20151007 140300 9.62 1.84 20151007 140300 9.72 1.85 20151007 140300 9.76 1.96 20151007 140300 9.78 1.95 20151007 140300 9.80 1.95 20151007 140300 9.83 1.94 20151007 140300 9.84 1.87 20151007 140300 9.86 1.93 20151007 140300 9.88 1.92 20151007 140300 9.92 1.91 20151007 140300 9.96 1.89 20151007 140300 9.96 1.91 20151007 140400 3.37 1.57 20151007 140400 3.37 1.58 20151007 140400 3.37 1.59 20151007 140400 3.38 1.56 20151007 140400 3.38 1.57 20151007 140400 3.38 1.58 20151007 140400 3.39 1.56 20151007 140400 3.40 1.56 20151007 140400 3.42 1.55 20151007 140400 3.49 1.55 20151007 140400 3.58 1.52 20151007 140400 3.58 1.55 20151007 140400 3.60 1.53 20151007 140400 3.65 1.53 20151007 140400 3.67 1.55 20151007 140400 3.72 1.53 20151007 140400 3.73 1.53 20151007 140400 3.77 1.54 20151007 140400 3.78 1.53 20151007 140400 3.79 1.53 20151007 140400 3.84 1.53 20151007 140400 3.87 1.53 20151007 140400 3.87 1.54 20151007 140400 3.92 1.53 20151007 140400 3.96 1.53 20151007 140400 3.96 1.54 20151007 140400 3.99 1.53 20151007 140400 4.04 1.53 20151007 140400 4.05 1.54 20151007 140400 4.07 1.53 20151007 140400 4.10 1.54 20151007 140400 4.11 1.54 20151007 140400 4.13 1.53 20151007 140400 4.13 1.54 20151007 140400 4.14 1.54 20151007 140400 4.16 1.54 20151007 140400 4.17 1.54 20151007 140400 4.21 1.54 20151007 140400 4.23 1.53 20151007 140400 4.24 1.54 20151007 140400 4.32 1.53 20151007 140400 4.46 1.54 20151007 140400 4.60 1.54 20151007 140400 4.73 1.54 20151007 140400 4.85 1.54 20151007 140400 4.99 1.55 20151007 140400 5.14 1.55 20151007 140400 5.27 1.55 20151007 140400 5.42 1.55 20151007 140400 5.54 1.56 20151007 140400 5.67 1.57 20151007 140400 5.77 1.57 20151007 140400 5.89 1.58 20151007 140400 6.01 1.58 20151007 140400 6.12 1.59 20151007 140400 6.25 1.59 20151007 140400 6.38 1.60 20151007 140400 6.48 1.60 20151007 140400 6.57 1.61 20151007 140400 6.66 1.61 20151007 140500 6.75 1.62 20151007 140500 6.82 1.62 20151007 140500 6.91 1.62 20151007 140500 7.00 1.63 20151007 140500 7.08 1.63 20151007 140500 7.17 1.64 20151007 140500 7.24 1.64 20151007 140500 7.27 1.65 20151007 140500 7.31 1.65 20151007 140500 7.34 1.66 20151007 140500 7.38 1.66 20151007 140500 7.41 1.66 20151007 140500 7.45 1.67 20151007 140500 7.49 1.67 20151007 140500 7.52 1.68 20151007 140500 7.56 1.68 20151007 140500 7.58 1.69 20151007 140500 7.61 1.69 20151007 140500 7.63 1.69 20151007 140500 7.65 1.70 20151007 140500 7.67 1.70 20151007 140500 7.69 1.70 20151007 140500 7.71 1.71 20151007 140500 7.73 1.71 20151007 140500 7.76 1.71 20151007 140500 7.78 1.72 20151007 140500 7.81 1.72 20151007 140500 7.84 1.72 20151007 140500 7.86 1.73 20151007 140500 7.89 1.73 20151007 140500 7.91 1.73 20151007 140500 7.94 1.74 20151007 140500 7.96 1.74 20151007 140500 8.00 1.75 20151007 140500 8.02 1.75 20151007 140500 8.06 1.76 20151007 140500 8.08 1.76 20151007 140500 8.11 1.77 20151007 140500 8.14 1.77 20151007 140500 8.17 1.77 20151007 140500 8.21 1.78 20151007 140500 8.23 1.78 20151007 140500 8.26 1.79 20151007 140500 8.29 1.79 20151007 140500 8.32 1.80 20151007 140500 8.35 1.80 20151007 140500 8.38 1.81 20151007 140500 8.40 1.81 20151007 140500 8.43 1.82 20151007 140500 8.46 1.82 20151007 140500 8.50 1.83 20151007 140500 8.54 1.83 20151007 140500 8.59 1.84 20151007 140500 8.63 1.84 20151007 140500 8.68 1.85 20151007 140500 8.72 1.85 20151007 140500 8.77 1.86 20151007 140500 8.82 1.86 20151007 140500 8.87 1.87 20151007 140500 8.94 1.88 20151007 140500 9.02 1.89 20151007 140500 9.09 1.89 20151007 140500 9.18 1.90 20151007 140600 10.02 2.01 20151007 140600 10.11 2.02 20151007 140600 10.19 2.03 20151007 140600 10.28 2.05 20151007 140600 10.35 1.90 20151007 140600 10.38 2.06 20151007 140600 10.47 2.08 20151007 140600 10.48 1.89 20151007 140600 10.55 2.09 20151007 140600 10.64 2.11 20151007 140600 10.73 2.13 20151007 140600 10.81 2.15 20151007 140600 10.87 1.86 20151007 140600 10.91 2.16 20151007 140600 11.00 2.18 20151007 140600 11.02 1.85 20151007 140600 11.08 2.20 20151007 140600 11.17 1.84 20151007 140600 11.17 2.22 20151007 140600 11.26 2.24 20151007 140600 11.30 1.88 20151007 140600 11.36 2.26 20151007 140600 11.44 2.28 20151007 140600 11.46 1.95 20151007 140600 11.53 2.30 20151007 140600 11.62 2.02 20151007 140600 11.63 2.32 20151007 140600 11.72 2.34 20151007 140600 11.75 2.08 20151007 140600 11.82 2.36 20151007 140600 11.92 2.14 20151007 140600 11.92 2.38 20151007 140600 11.97 2.40 20151007 140600 12.01 2.41 20151007 140600 12.03 2.42 20151007 140600 12.06 2.42 20151007 140600 12.09 2.21 20151007 140600 12.10 2.44 20151007 140600 12.13 2.45 20151007 140600 12.17 2.46 20151007 140600 12.20 2.47 20151007 140600 12.22 2.27 20151007 140600 12.24 2.48 20151007 140600 12.27 2.47 20151007 140600 12.30 2.47 20151007 140600 12.33 2.45 20151007 140600 12.37 2.44 20151007 140600 12.38 2.33 20151007 140600 12.40 2.44 20151007 140600 12.44 2.43 20151007 140600 12.48 2.42 20151007 140600 12.51 2.41 20151007 140600 12.55 2.40 20151007 140600 9.27 1.91 20151007 140600 9.34 1.92 20151007 140600 9.43 1.93 20151007 140600 9.51 1.94 20151007 140600 9.59 1.95 20151007 140600 9.67 1.96 20151007 140600 9.76 1.97 20151007 140600 9.85 1.98 20151007 140600 9.93 1.99 20151007 140700 10.10 1.92 20151007 140700 10.12 1.95 20151007 140700 10.23 1.91 20151007 140700 10.25 1.99 20151007 140700 10.41 2.04 20151007 140700 10.56 2.08 20151007 140700 10.65 2.45 20151007 140700 10.67 2.44 20151007 140700 10.69 2.12 20151007 140700 10.69 2.44 20151007 140700 10.69 2.46 20151007 140700 10.71 2.43 20151007 140700 10.72 2.47 20151007 140700 10.73 2.42 20151007 140700 10.75 2.41 20151007 140700 10.76 2.48 20151007 140700 10.77 2.41 20151007 140700 10.79 2.40 20151007 140700 10.79 2.48 20151007 140700 10.82 2.39 20151007 140700 10.83 2.49 20151007 140700 10.84 2.17 20151007 140700 10.85 2.38 20151007 140700 10.87 2.50 20151007 140700 10.89 2.37 20151007 140700 10.90 2.51 20151007 140700 10.92 2.54 20151007 140700 10.92 2.55 20151007 140700 10.93 2.53 20151007 140700 10.93 2.54 20151007 140700 10.93 2.56 20151007 140700 10.93 2.57 20151007 140700 10.94 2.36 20151007 140700 10.94 2.51 20151007 140700 10.94 2.52 20151007 140700 10.94 2.53 20151007 140700 10.94 2.57 20151007 140700 10.94 2.58 20151007 140700 10.95 2.59 20151007 140700 10.96 2.52 20151007 140700 10.96 2.60 20151007 140700 10.97 2.61 20151007 140700 10.99 2.21 20151007 140700 10.99 2.61 20151007 140700 11.00 2.35 20151007 140700 11.02 2.63 20151007 140700 11.04 2.35 20151007 140700 11.06 2.65 20151007 140700 11.09 2.34 20151007 140700 11.10 2.67 20151007 140700 11.13 2.25 20151007 140700 11.14 2.68 20151007 140700 11.16 2.33 20151007 140700 11.18 2.70 20151007 140700 11.20 2.32 20151007 140700 11.23 2.72 20151007 140700 11.26 2.29 20151007 140700 11.26 2.31 20151007 140700 11.27 2.74 20151007 140700 11.31 2.76 20151007 140800 11.18 3.15 20151007 140800 11.18 3.16 20151007 140800 11.20 3.17 20151007 140800 11.21 3.15 20151007 140800 11.22 3.17 20151007 140800 11.24 3.15 20151007 140800 11.24 3.18 20151007 140800 11.26 3.14 20151007 140800 11.27 3.19 20151007 140800 11.30 3.14 20151007 140800 11.30 3.20 20151007 140800 11.32 3.20 20151007 140800 11.33 3.13 20151007 140800 11.35 3.21 20151007 140800 11.36 3.13 20151007 140800 11.37 2.78 20151007 140800 11.37 3.23 20151007 140800 11.38 3.22 20151007 140800 11.39 3.12 20151007 140800 11.40 2.80 20151007 140800 11.40 3.21 20151007 140800 11.43 2.82 20151007 140800 11.43 3.11 20151007 140800 11.43 3.20 20151007 140800 11.46 3.10 20151007 140800 11.46 3.19 20151007 140800 11.47 2.85 20151007 140800 11.48 3.09 20151007 140800 11.48 3.18 20151007 140800 11.48 3.25 20151007 140800 11.50 2.87 20151007 140800 11.50 3.07 20151007 140800 11.50 3.17 20151007 140800 11.51 3.25 20151007 140800 11.52 3.25 20151007 140800 11.53 2.89 20151007 140800 11.53 3.06 20151007 140800 11.53 3.16 20151007 140800 11.53 3.24 20151007 140800 11.54 3.24 20151007 140800 11.55 3.04 20151007 140800 11.55 3.15 20151007 140800 11.55 3.24 20151007 140800 11.56 2.91 20151007 140800 11.56 3.24 20151007 140800 11.57 3.03 20151007 140800 11.57 3.14 20151007 140800 11.57 3.23 20151007 140800 11.58 3.20 20151007 140800 11.58 3.21 20151007 140800 11.58 3.22 20151007 140800 11.58 3.23 20151007 140800 11.59 2.94 20151007 140800 11.59 3.13 20151007 140800 11.59 3.14 20151007 140800 11.59 3.15 20151007 140800 11.59 3.16 20151007 140800 11.59 3.18 20151007 140800 11.60 3.01 20151007 140800 11.62 2.96 20151007 140800 11.62 3.00 20151007 140800 11.64 2.98 20151007 140900 10.09 3.06 20151007 140900 10.10 2.63 20151007 140900 10.21 3.08 20151007 140900 10.22 2.65 20151007 140900 10.31 3.09 20151007 140900 10.39 2.66 20151007 140900 10.44 3.11 20151007 140900 10.54 2.68 20151007 140900 10.57 3.13 20151007 140900 10.66 2.69 20151007 140900 10.68 3.14 20151007 140900 10.78 3.16 20151007 140900 10.84 2.71 20151007 140900 10.88 3.17 20151007 140900 10.96 3.18 20151007 140900 10.99 2.73 20151007 140900 11.06 3.19 20151007 140900 11.14 2.74 20151007 140900 11.17 3.21 20151007 140900 11.25 3.22 20151007 140900 11.27 2.77 20151007 140900 11.46 2.81 20151007 140900 11.64 2.86 20151007 140900 11.82 2.89 20151007 140900 12.05 2.94 20151007 140900 12.27 2.98 20151007 140900 12.45 3.01 20151007 140900 12.70 3.05 20151007 140900 12.93 3.09 20151007 140900 13.07 3.13 20151007 140900 13.24 3.17 20151007 140900 13.39 3.22 20151007 140900 13.54 3.26 20151007 140900 8.92 2.78 20151007 140900 8.94 2.80 20151007 140900 8.95 2.75 20151007 140900 8.95 2.76 20151007 140900 8.96 2.73 20151007 140900 8.97 2.82 20151007 140900 8.98 2.71 20151007 140900 9.00 2.83 20151007 140900 9.02 2.69 20151007 140900 9.03 2.85 20151007 140900 9.05 2.87 20151007 140900 9.08 2.88 20151007 140900 9.12 2.69 20151007 140900 9.14 2.90 20151007 140900 9.19 2.68 20151007 140900 9.20 2.91 20151007 140900 9.26 2.92 20151007 140900 9.27 2.66 20151007 140900 9.35 2.94 20151007 140900 9.40 2.66 20151007 140900 9.46 2.96 20151007 140900 9.49 2.65 20151007 140900 9.58 2.97 20151007 140900 9.59 2.64 20151007 140900 9.68 2.99 20151007 140900 9.70 2.63 20151007 140900 9.78 3.01 20151007 140900 9.84 2.62 20151007 140900 9.89 3.02 20151007 140900 9.97 2.62 20151007 140900 9.98 3.04 20151007 141000 13.73 3.31 20151007 141000 13.91 3.35 20151007 141000 14.07 3.39 20151007 141000 14.28 3.44 20151007 141000 14.49 3.48 20151007 141000 14.71 3.51 20151007 141000 14.96 3.54 20151007 141000 15.22 3.58 20151007 141000 15.32 2.98 20151007 141000 15.44 3.60 20151007 141000 15.55 3.04 20151007 141000 15.70 3.63 20151007 141000 15.76 3.11 20151007 141000 15.97 3.67 20151007 141000 16.00 3.17 20151007 141000 16.19 3.69 20151007 141000 16.25 3.25 20151007 141000 16.45 3.31 20151007 141000 16.46 3.72 20151007 141000 16.68 3.37 20151007 141000 16.69 3.74 20151007 141000 16.73 3.72 20151007 141000 16.79 3.69 20151007 141000 16.84 3.66 20151007 141000 16.89 3.64 20151007 141000 16.90 3.43 20151007 141000 16.94 3.61 20151007 141000 17.00 3.59 20151007 141000 17.05 3.56 20151007 141000 17.09 3.49 20151007 141000 17.12 3.53 20151007 142100 7.82 2.03 20151007 142100 7.90 2.03 20151007 142100 7.98 2.04 20151007 142100 8.04 2.05 20151007 142100 8.06 1.95 20151007 142100 8.09 1.95 20151007 142100 8.09 2.05 20151007 142100 8.13 1.94 20151007 142100 8.14 2.06 20151007 142100 8.16 1.94 20151007 142100 8.17 2.06 20151007 142100 8.20 1.94 20151007 142100 8.20 2.06 20151007 142100 8.22 1.94 20151007 142100 8.23 1.95 20151007 142100 8.23 2.07 20151007 142100 8.25 1.95 20151007 142100 8.25 2.07 20151007 142100 8.26 1.96 20151007 142100 8.26 2.08 20151007 142100 8.28 1.96 20151007 142100 8.28 2.08 20151007 142100 8.30 1.96 20151007 142100 8.30 2.09 20151007 142100 8.32 1.97 20151007 142100 8.32 2.09 20151007 142100 8.34 1.97 20151007 142100 8.34 2.10 20151007 142100 8.36 2.10 20151007 142100 8.37 1.98 20151007 142100 8.38 1.99 20151007 142100 8.38 2.10 20151007 142100 8.39 1.99 20151007 142100 8.41 2.00 20151007 142100 8.41 2.11 20151007 142100 8.42 2.01 20151007 142100 8.43 2.01 20151007 142100 8.43 2.11 20151007 142100 8.45 2.02 20151007 142100 8.45 2.11 20151007 142100 8.46 2.03 20151007 142100 8.47 2.04 20151007 142100 8.47 2.11 20151007 142100 8.49 2.05 20151007 142100 8.49 2.10 20151007 142100 8.50 2.06 20151007 142100 8.51 2.06 20151007 142100 8.51 2.10 20151007 142100 8.52 2.07 20151007 142100 8.52 2.10 20151007 142100 8.53 2.07 20151007 142100 8.54 2.08 20151007 142100 8.54 2.10 20151007 142100 8.55 2.08 20151007 142100 8.56 2.09 20151007 142100 8.56 2.10 20151007 142100 8.57 2.09 20151007 142200 7.20 2.30 20151007 142200 7.20 2.31 20151007 142200 7.21 2.29 20151007 142200 7.21 2.31 20151007 142200 7.21 2.32 20151007 142200 7.22 2.29 20151007 142200 7.22 2.33 20151007 142200 7.23 2.28 20151007 142200 7.24 2.27 20151007 142200 7.25 2.27 20151007 142200 7.25 2.33 20151007 142200 7.26 2.26 20151007 142200 7.27 2.25 20151007 142200 7.27 2.33 20151007 142200 7.28 2.25 20151007 142200 7.30 2.24 20151007 142200 7.30 2.33 20151007 142200 7.33 2.23 20151007 142200 7.33 2.33 20151007 142200 7.35 2.22 20151007 142200 7.36 2.33 20151007 142200 7.37 2.21 20151007 142200 7.39 2.20 20151007 142200 7.42 2.19 20151007 142200 7.45 2.18 20151007 142200 7.47 2.18 20151007 142200 7.50 2.16 20151007 142200 7.52 2.15 20151007 142200 7.53 2.14 20151007 142200 7.55 2.13 20151007 142200 7.58 2.12 20151007 142200 7.59 2.11 20151007 142200 7.61 2.10 20151007 142200 7.63 2.09 20151007 142200 7.65 2.08 20151007 142200 7.66 2.06 20151007 142200 7.66 2.07 20151007 142200 7.67 2.04 20151007 142200 7.67 2.05 20151007 142200 7.68 2.02 20151007 142200 7.68 2.03 20151007 142200 7.69 2.00 20151007 142200 7.69 2.01 20151007 142200 7.70 1.99 20151007 142200 7.71 1.99 20151007 142200 7.73 1.98 20151007 142200 7.75 1.98 20151007 142200 7.77 1.98 20151007 142200 7.79 1.97 20151007 142200 7.82 1.97 20151007 142200 7.85 1.97 20151007 142200 7.88 1.97 20151007 142200 7.92 1.96 20151007 142200 7.94 1.96 20151007 142200 7.97 1.96 20151007 142200 8.00 1.96 20151007 142200 8.03 1.95 20151007 142300 7.38 2.33 20151007 142300 7.41 2.33 20151007 142300 7.44 2.33 20151007 142300 7.49 2.33 20151007 142300 7.54 2.33 20151007 142300 7.60 2.33 20151007 142300 7.65 2.33 20151007 142300 7.70 2.33 20151007 142300 7.76 2.33 20151007 142300 7.81 2.33 20151007 142300 7.86 2.34 20151007 142300 7.92 2.34 20151007 142300 7.98 2.34 20151007 142300 8.04 2.34 20151007 142300 8.10 2.34 20151007 142300 8.16 2.34 20151007 142300 8.23 2.34 20151007 142300 8.28 2.34 20151007 142300 8.35 2.34 20151007 142300 8.41 2.34 20151007 142300 8.46 2.35 20151007 142300 8.49 2.24 20151007 142300 8.50 2.35 20151007 142300 8.53 2.34 20151007 142300 8.56 2.24 20151007 142300 8.56 2.34 20151007 142300 8.58 2.34 20151007 142300 8.62 2.25 20151007 142300 8.62 2.34 20151007 142300 8.64 2.34 20151007 142300 8.67 2.26 20151007 142300 8.67 2.34 20151007 142300 8.70 2.34 20151007 142300 8.73 2.26 20151007 142300 8.73 2.34 20151007 142300 8.74 2.34 20151007 142300 8.75 2.34 20151007 142300 8.76 2.33 20151007 142300 8.76 2.34 20151007 142300 8.77 2.33 20151007 142300 8.78 2.27 20151007 142300 8.78 2.33 20151007 142300 8.79 2.33 20151007 142300 8.81 2.33 20151007 142300 8.82 2.28 20151007 142300 8.82 2.32 20151007 142300 8.82 2.33 20151007 142300 8.83 2.32 20151007 142300 8.84 2.32 20151007 142300 8.85 2.32 20151007 142300 8.86 2.31 20151007 142300 8.86 2.32 20151007 142300 8.87 2.28 20151007 142300 8.87 2.31 20151007 142300 8.88 2.31 20151007 142300 8.89 2.30 20151007 142300 8.90 2.29 20151007 142300 8.90 2.30 20151007 142400 0.28 1.63 20151007 142400 0.30 1.64 20151007 142400 0.31 1.63 20151007 142400 0.33 1.58 20151007 142400 0.33 1.64 20151007 142400 0.34 1.57 20151007 142400 0.34 1.62 20151007 142400 0.35 1.59 20151007 142400 0.37 1.55 20151007 142400 0.38 1.65 20151007 142400 0.39 1.60 20151007 142400 0.41 1.55 20151007 142400 0.42 1.61 20151007 142400 0.42 1.62 20151007 142400 0.43 1.66 20151007 142400 0.46 1.69 20151007 142400 0.46 1.71 20151007 142400 0.47 1.73 20151007 142400 0.48 1.54 20151007 142400 0.50 1.51 20151007 142400 0.50 1.52 20151007 142400 0.50 1.66 20151007 142400 0.50 1.68 20151007 142400 0.50 1.75 20151007 142400 0.55 1.77 20151007 142400 0.57 1.53 20151007 142400 0.59 1.50 20151007 142400 0.59 1.78 20151007 142400 0.66 1.80 20151007 142400 0.72 1.82 20151007 142400 0.73 1.49 20151007 142400 0.80 1.84 20151007 142400 0.93 1.47 20151007 142400 1.03 1.86 20151007 142400 1.15 1.46 20151007 142400 1.35 1.45 20151007 142400 1.38 1.88 20151007 142400 1.60 1.45 20151007 142400 1.72 1.89 20151007 142400 1.86 1.43 20151007 142400 2.12 1.91 20151007 142400 2.56 1.93 20151007 142400 2.92 1.95 20151007 142400 3.38 1.97 20151007 142400 3.82 1.99 20151007 142400 4.19 2.01 20151007 142400 4.61 2.03 20151007 142400 5.04 2.04 20151007 142400 5.40 2.06 20151007 142400 5.81 2.07 20151007 142400 6.23 2.09 20151007 142400 6.56 2.11 20151007 142400 6.98 2.12 20151007 142400 7.34 2.14 20151007 142400 7.46 2.15 20151007 142400 7.61 2.16 20151007 142400 7.74 2.17 20151007 142400 7.86 2.18 20151007 142400 7.99 2.19 20151007 142400 8.11 2.20 20151007 142400 8.22 2.21 20151007 142400 8.34 2.22 20151007 142400 8.43 2.23 20151007 142500 1.83 1.40 20151007 142500 1.83 1.41 20151007 142500 1.84 1.42 20151007 142500 1.86 1.39 20151007 142500 1.88 1.38 20151007 142500 1.91 1.38 20151007 142500 1.99 1.38 20151007 142500 2.05 1.37 20151007 142500 2.21 1.36 20151007 142500 2.56 1.37 20151007 142500 2.94 1.36 20151007 144000 6.60 1.34 20151007 144000 6.74 1.34 20151007 144100 4.46 1.23 20151007 144100 4.50 1.24 20151007 144100 4.55 1.24 20151007 144100 4.59 1.24 20151007 144100 4.63 1.24 20151007 144100 4.68 1.24 20151007 144100 4.73 1.24 20151007 144100 4.78 1.25 20151007 144100 4.82 1.25 20151007 144100 4.88 1.25 20151007 144100 4.92 1.26 20151007 144100 4.97 1.26 20151007 144100 5.02 1.26 20151007 144100 5.07 1.27 20151007 144100 5.11 1.27 20151007 144100 5.13 1.27 20151007 144100 5.16 1.28 20151007 144100 5.18 1.28 20151007 144100 5.20 1.29 20151007 144100 5.23 1.29 20151007 144100 5.24 1.32 20151007 144100 5.24 1.33 20151007 144100 5.25 1.29 20151007 144100 5.25 1.32 20151007 144100 5.26 1.32 20151007 144100 5.26 1.33 20151007 144100 5.27 1.31 20151007 144100 5.28 1.30 20151007 144100 5.28 1.31 20151007 144100 5.28 1.33 20151007 144100 5.29 1.30 20151007 144100 5.30 1.30 20151007 144100 5.30 1.34 20151007 144100 5.32 1.34 20151007 144100 5.34 1.35 20151007 144100 5.37 1.35 20151007 144100 5.39 1.35 20151007 144100 5.42 1.36 20151007 144100 5.45 1.36 20151007 144100 5.49 1.36 20151007 144100 5.54 1.36 20151007 144100 5.59 1.37 20151007 144100 5.64 1.37 20151007 144100 5.68 1.37 20151007 144100 5.72 1.38 20151007 144100 5.74 1.37 20151007 144100 5.74 1.38 20151007 144100 5.76 1.38 20151007 144100 5.77 1.38 20151007 144100 5.80 1.38 20151007 144100 5.81 1.38 20151007 144100 5.82 1.38 20151007 144100 5.84 1.37 20151007 144100 5.84 1.38 20151007 144100 5.85 1.38 20151007 144100 5.94 1.37 20151007 144100 6.06 1.36 20151007 144100 6.20 1.36 20151007 144100 6.33 1.35 20151007 144100 6.45 1.35 20151007 144200 3.11 1.16 20151007 144200 3.12 1.16 20151007 144200 3.13 1.16 20151007 144200 3.13 1.17 20151007 144200 3.14 1.16 20151007 144200 3.14 1.17 20151007 144200 3.15 1.16 20151007 144200 3.16 1.16 20151007 144200 3.17 1.16 20151007 144200 3.19 1.16 20151007 144200 3.20 1.16 20151007 144200 3.24 1.17 20151007 144200 3.28 1.17 20151007 144200 3.33 1.18 20151007 144200 3.37 1.18 20151007 144200 3.41 1.18 20151007 144200 3.46 1.19 20151007 144200 3.50 1.19 20151007 144200 3.54 1.19 20151007 144200 3.59 1.20 20151007 144200 3.63 1.20 20151007 144200 3.67 1.20 20151007 144200 3.70 1.20 20151007 144200 3.73 1.21 20151007 144200 3.77 1.21 20151007 144200 3.81 1.21 20151007 144200 3.84 1.21 20151007 144200 3.88 1.22 20151007 144200 3.90 1.22 20151007 144200 3.92 1.22 20151007 144200 3.94 1.22 20151007 144200 3.95 1.22 20151007 144200 3.97 1.22 20151007 144200 3.99 1.22 20151007 144200 4.01 1.23 20151007 144200 4.03 1.23 20151007 144200 4.05 1.23 20151007 144200 4.07 1.23 20151007 144200 4.10 1.23 20151007 144200 4.12 1.23 20151007 144200 4.15 1.23 20151007 144200 4.18 1.23 20151007 144200 4.21 1.23 20151007 144200 4.24 1.23 20151007 144200 4.26 1.23 20151007 144200 4.30 1.23 20151007 144200 4.34 1.23 20151007 144200 4.38 1.23 20151007 144200 4.42 1.23 20151007 144300 2.33 1.16 20151007 144300 2.34 1.16 20151007 144300 2.35 1.16 20151007 144300 2.36 1.16 20151007 144300 2.37 1.16 20151007 144300 2.38 1.16 20151007 144300 2.39 1.16 20151007 144300 2.40 1.16 20151007 144300 2.40 1.17 20151007 144300 2.41 1.16 20151007 144300 2.42 1.16 20151007 144300 2.44 1.16 20151007 144300 2.45 1.16 20151007 144300 2.45 1.17 20151007 144300 2.46 1.15 20151007 144300 2.46 1.16 20151007 144300 2.47 1.17 20151007 144300 2.48 1.15 20151007 144300 2.50 1.15 20151007 144300 2.50 1.17 20151007 144300 2.57 1.16 20151007 144300 2.64 1.16 20151007 144300 2.71 1.16 20151007 144300 2.78 1.16 20151007 144300 2.85 1.15 20151007 144300 2.93 1.15 20151007 144300 2.99 1.15 20151007 144300 3.06 1.14 20151007 144300 3.12 1.14 20151007 144300 3.13 1.15 20151007 144300 3.13 1.17 20151007 144300 3.14 1.17 20151007 144300 3.15 1.15 20151007 144300 3.15 1.17 20151007 144300 3.17 1.15 20151007 144300 3.17 1.17 20151007 144300 3.18 1.17 20151007 144300 3.19 1.15 20151007 144300 3.19 1.16 20151007 144300 3.21 1.15 20151007 144300 3.21 1.16 20151007 144300 3.22 1.15 20151007 144300 3.23 1.16 20151007 144300 3.24 1.15 20151007 144300 3.24 1.16 20151007 144300 3.26 1.16 20151007 144400 2.42 1.17 20151007 144400 2.45 1.17 20151007 144400 2.48 1.17 20151007 144400 2.50 1.17 20151007 144400 2.53 1.17 20151007 144400 2.56 1.17 20151007 144400 2.57 1.18 20151007 144400 2.58 1.18 20151007 144400 2.59 1.17 20151007 144400 2.59 1.18 20151007 144400 2.60 1.18 20151007 144400 2.61 1.17 20151007 144400 2.61 1.18 20151007 144400 2.62 1.17 20151007 144400 2.63 1.18 20151007 144400 2.67 1.18 20151007 144400 2.72 1.19 20151007 144400 2.75 1.19 20151007 144400 2.80 1.19 20151007 144400 2.84 1.19 20151007 144400 2.89 1.19 20151007 144400 2.93 1.19 20151007 144400 2.96 1.19 20151007 144400 2.98 1.19 20151007 144400 3.01 1.19 20151007 144400 3.03 1.19 20151007 144400 3.06 1.20 20151007 144400 3.09 1.20 20151007 144400 3.11 1.20 20151007 144400 3.14 1.20 20151007 144400 3.17 1.20 20151007 144400 3.17 1.21 20151007 144400 3.18 1.21 20151007 144400 3.18 1.22 20151007 144400 3.19 1.22 20151007 144400 3.20 1.23 20151007 144400 3.23 1.23 20151007 144400 3.28 1.23 20151007 144400 3.33 1.24 20151007 144400 3.39 1.24 20151007 144400 3.44 1.24 20151007 144400 3.50 1.24 20151007 144400 3.56 1.25 20151007 144400 3.61 1.25 20151007 144400 3.66 1.25 20151007 144400 3.72 1.25 20151007 144400 3.79 1.25 20151007 144400 3.86 1.25 20151007 144400 3.91 1.25 20151007 144400 3.97 1.25 20151007 144400 4.04 1.25 20151007 144400 4.10 1.25 20151007 144400 4.15 1.25 20151007 144400 4.21 1.25 20151007 144400 4.28 1.25 20151007 144400 4.34 1.25 20151007 144400 4.41 1.26 20151007 144400 4.48 1.26 20151007 144500 4.56 1.26 20151007 144500 4.62 1.26 20151007 144500 4.69 1.26 20151007 144500 4.76 1.27 20151007 144500 4.82 1.27 20151007 144500 4.82 1.31 20151007 144500 4.84 1.27 20151007 144500 4.85 1.27 20151007 144500 4.86 1.27 20151007 144500 4.86 1.31 20151007 144500 4.87 1.28 20151007 144500 4.89 1.28 20151007 144500 4.91 1.28 20151007 144500 4.92 1.28 20151007 144500 4.92 1.31 20151007 144500 4.93 1.28 20151007 144500 4.96 1.28 20151007 144500 4.97 1.31 20151007 144500 5.02 1.29 20151007 144500 5.03 1.32 20151007 144500 5.08 1.32 20151007 144500 5.09 1.29 20151007 144500 5.13 1.32 20151007 144500 5.14 1.29 20151007 144500 5.20 1.29 20151007 144500 5.20 1.32 20151007 144500 5.24 1.32 20151007 144500 5.26 1.30 20151007 144500 5.28 1.32 20151007 144500 5.32 1.30 20151007 144500 5.34 1.31 20151007 144500 5.38 1.30 20151007 144500 5.39 1.31 20151007 144500 5.44 1.30 20151007 144500 5.45 1.31 20151007 144500 5.47 1.30 20151007 144500 5.50 1.30 20151007 144500 5.50 1.31 20151007 144500 5.52 1.30 20151007 144500 5.55 1.30 20151007 144500 5.56 1.31 20151007 144500 5.58 1.30 20151007 144500 5.60 1.30 20151007 144500 5.63 1.30 20151007 144500 5.64 1.30 20151007 144500 5.66 1.30 20151007 144500 5.69 1.30 20151007 144700 4.29 1.23 20151007 144700 4.32 1.23 20151007 144700 4.36 1.23 20151007 144700 4.38 1.23 20151007 144700 4.40 1.23 20151007 144700 4.43 1.23 20151007 144700 4.44 1.22 20151007 144700 4.47 1.22 20151007 144700 4.49 1.22 20151007 144700 4.52 1.22 20151007 144700 4.54 1.22 20151007 144700 4.57 1.22 20151007 144700 4.60 1.22 20151007 144700 4.63 1.22 20151007 144700 4.66 1.22 20151007 144700 4.70 1.22 20151007 144700 4.74 1.22 20151007 144700 4.77 1.22 20151007 144700 4.81 1.22 20151007 144700 4.85 1.22 20151007 144700 4.88 1.22 20151007 144700 4.91 1.22 20151007 144700 4.93 1.22 20151007 144700 4.95 1.23 20151007 144700 4.97 1.23 20151007 144700 4.99 1.23 20151007 144700 5.02 1.23 20151007 144700 5.04 1.23 20151007 144700 5.07 1.23 20151007 144800 2.71 1.35 20151007 144800 2.71 1.36 20151007 144800 2.72 1.34 20151007 144800 2.73 1.34 20151007 144800 2.75 1.33 20151007 144800 2.75 1.37 20151007 144800 2.78 1.33 20151007 144800 2.79 1.37 20151007 144800 2.80 1.32 20151007 144800 2.83 1.32 20151007 144800 2.85 1.38 20151007 144800 2.87 1.31 20151007 144800 2.90 1.39 20151007 144800 2.91 1.31 20151007 144800 2.94 1.30 20151007 144800 2.97 1.39 20151007 144800 2.99 1.30 20151007 144800 3.03 1.29 20151007 144800 3.05 1.40 20151007 144800 3.08 1.29 20151007 144800 3.12 1.29 20151007 144800 3.13 1.41 20151007 144800 3.16 1.28 20151007 144800 3.20 1.41 20151007 144800 3.21 1.28 20151007 144800 3.25 1.28 20151007 144800 3.29 1.27 20151007 144800 3.30 1.42 20151007 144800 3.33 1.27 20151007 144800 3.37 1.27 20151007 144800 3.40 1.43 20151007 144800 3.41 1.27 20151007 144800 3.45 1.26 20151007 144800 3.49 1.44 20151007 144800 3.50 1.26 20151007 144800 3.54 1.26 20151007 144800 3.58 1.26 20151007 144800 3.58 1.44 20151007 144800 3.64 1.25 20151007 144800 3.69 1.25 20151007 144800 3.69 1.45 20151007 144800 3.74 1.25 20151007 144800 3.80 1.25 20151007 144800 3.80 1.46 20151007 144800 3.86 1.25 20151007 144800 3.90 1.47 20151007 144800 3.92 1.24 20151007 144800 3.97 1.24 20151007 144800 4.02 1.48 20151007 144800 4.03 1.24 20151007 144800 4.09 1.24 20151007 144800 4.12 1.24 20151007 144800 4.14 1.49 20151007 144800 4.15 1.24 20151007 144800 4.19 1.23 20151007 144800 4.22 1.23 20151007 144800 4.25 1.23 20151007 144800 4.25 1.50 20151007 144800 4.31 1.51 20151007 144800 4.40 1.52 20151007 144800 4.49 1.53 20151007 144800 4.57 1.54 20151007 144900 4.66 1.56 20151007 144900 4.76 1.57 20151007 144900 4.86 1.58 20151007 144900 4.94 1.59 20151007 144900 5.01 1.60 20151007 144900 5.07 1.62 20151007 144900 5.12 1.63 20151007 144900 5.18 1.64 20151007 144900 5.25 1.65 20151007 144900 5.33 1.66 20151007 144900 5.38 1.67 20151007 144900 5.45 1.78 20151007 144900 5.45 1.79 20151007 144900 5.46 1.68 20151007 144900 5.46 1.77 20151007 144900 5.47 1.76 20151007 144900 5.48 1.75 20151007 144900 5.48 1.81 20151007 144900 5.49 1.74 20151007 144900 5.50 1.73 20151007 144900 5.51 1.82 20151007 144900 5.52 1.72 20151007 144900 5.53 1.71 20151007 144900 5.53 1.83 20151007 144900 5.54 1.70 20151007 144900 5.57 1.84 20151007 144900 5.59 1.85 20151007 144900 5.63 1.87 20151007 144900 5.66 1.88 20151007 144900 5.69 1.89 20151007 144900 5.75 1.90 20151007 144900 5.83 1.91 20151007 144900 5.91 1.92 20151007 144900 6.00 1.94 20151007 144900 6.09 1.95 20151007 144900 6.16 1.96 20151007 144900 6.25 1.97 20151007 144900 6.34 1.99 20151007 144900 6.41 2.00 20151007 144900 6.49 2.01 20151007 144900 6.56 2.03 20151007 144900 6.64 2.04 20151007 144900 6.71 2.05 20151007 144900 6.78 2.07 20151007 144900 6.86 2.08 20151007 144900 6.92 2.10 20151007 144900 6.99 2.11 20151007 144900 7.07 2.12 20151007 144900 7.14 2.14 20151007 144900 7.20 2.16 20151007 144900 7.27 2.17 20151007 144900 7.34 2.19 20151007 144900 7.40 2.20 20151007 144900 7.47 2.22 20151007 144900 7.54 2.24 20151007 144900 7.61 2.25 20151007 144900 7.67 2.27 20151007 144900 7.76 2.29 20151007 144900 7.86 2.31 20151007 144900 7.94 2.33 20151007 144900 8.03 2.35 20151007 144900 8.13 2.37 20151007 144900 8.23 2.39 20151007 144900 8.31 2.40 20151007 145000 5.77 2.71 20151007 145000 5.77 2.72 20151007 145000 5.78 2.70 20151007 145000 5.78 2.72 20151007 145000 5.80 2.70 20151007 145000 5.80 2.73 20151007 145000 5.81 2.70 20151007 145000 5.84 2.69 20151007 145000 5.88 2.73 20151007 145000 5.93 2.69 20151007 145000 5.96 2.74 20151007 145000 6.04 2.74 20151007 145000 6.13 2.75 20151007 145000 6.21 2.75 20151007 145000 6.30 2.76 20151007 145000 6.40 2.76 20151007 145000 6.49 2.76 20151007 145000 6.58 2.77 20151007 145000 6.61 2.77 20151007 145000 6.64 2.77 20151007 145000 6.68 2.78 20151007 145000 6.72 2.78 20151007 145000 6.75 2.78 20151007 145000 6.79 2.78 20151007 145000 6.84 2.79 20151007 145000 6.87 2.79 20151007 145000 6.96 2.79 20151007 145000 7.11 2.79 20151007 145000 7.21 2.79 20151007 145000 7.36 2.80 20151007 145000 7.52 2.80 20151007 145000 7.66 2.80 20151007 145000 7.79 2.80 20151007 145000 7.96 2.81 20151007 145000 8.10 2.81 20151007 145000 8.22 2.81 20151007 145000 8.37 2.80 20151007 145000 8.41 2.42 20151007 145000 8.50 2.44 20151007 145000 8.51 2.80 20151007 145000 8.58 2.46 20151007 145000 8.67 2.79 20151007 145000 8.68 2.48 20151007 145000 8.78 2.50 20151007 145000 8.82 2.79 20151007 145000 8.87 2.52 20151007 145000 8.95 2.54 20151007 145000 8.99 2.78 20151007 145000 9.05 2.56 20151007 145000 9.14 2.58 20151007 145000 9.18 2.78 20151007 145000 9.22 2.60 20151007 145000 9.27 2.62 20151007 145000 9.30 2.64 20151007 145000 9.33 2.66 20151007 145000 9.34 2.77 20151007 145000 9.35 2.68 20151007 145000 9.39 2.69 20151007 145000 9.42 2.71 20151007 145000 9.45 2.73 20151007 145000 9.49 2.75 20151007 145000 9.53 2.77 20151007 145100 6.00 2.69 20151007 145100 6.08 2.69 20151007 145100 6.16 2.69 20151007 145100 6.24 2.69 20151007 145100 6.32 2.69 20151007 145100 6.39 2.69 20151007 145100 6.47 2.69 20151007 145100 6.55 2.69 20151007 145100 6.62 2.69 20151007 145100 6.69 2.69 20151007 145100 6.77 2.69 20151007 145100 6.83 2.69 20151007 145100 6.91 2.69 20151007 145100 6.99 2.69 20151007 145100 7.06 2.69 20151007 145100 7.13 2.69 20151007 145100 7.19 2.69 20151007 145100 7.25 2.69 20151007 145100 7.30 2.69 20151007 145100 7.36 2.69 20151007 145100 7.43 2.69 20151007 145100 7.49 2.69 20151007 145100 7.54 2.69 20151007 145100 7.61 2.69 20151007 145100 7.68 2.69 20151007 145100 7.73 2.70 20151007 145100 7.80 2.70 20151007 145100 7.87 2.70 20151007 145100 7.93 2.70 20151007 145100 7.99 2.71 20151007 145100 8.07 2.71 20151007 145100 8.13 2.71 20151007 145100 8.20 2.71 20151007 145100 8.27 2.72 20151007 145100 8.29 2.72 20151007 145100 8.32 2.72 20151007 145100 8.36 2.72 20151007 145100 8.38 2.72 20151007 145100 8.42 2.72 20151007 145100 8.45 2.73 20151007 145100 8.49 2.73 20151007 145100 8.52 2.73 20151007 145100 8.54 2.73 20151007 145100 8.55 2.74 20151007 145100 8.56 2.74 20151007 145100 8.57 2.74 20151007 145100 8.58 2.75 20151007 145100 8.59 2.75 20151007 145100 8.60 2.75 20151007 145100 8.62 2.75 20151007 145100 8.63 2.76 20151007 145100 8.64 2.76 20151007 145100 8.66 2.76 20151007 145100 8.67 2.76 20151007 145100 8.70 2.76 20151007 145100 8.72 2.76 20151007 145100 8.74 2.77 20151007 145100 8.76 2.77 20151007 145100 8.79 2.77 20151007 145100 8.81 2.77 20151007 145100 8.82 2.78 20151007 145100 8.84 2.78 20151007 145200 2.23 2.62 20151007 145200 2.39 2.62 20151007 145200 2.54 2.62 20151007 145200 2.70 2.62 20151007 145200 2.83 2.62 20151007 145200 2.98 2.62 20151007 145200 3.10 2.63 20151007 145200 3.18 2.63 20151007 145200 3.28 2.64 20151007 145200 3.37 2.65 20151007 145200 3.46 2.66 20151007 145200 3.57 2.66 20151007 145200 3.69 2.67 20151007 145200 3.80 2.68 20151007 145200 3.90 2.69 20151007 145200 4.08 2.70 20151007 145200 4.29 2.70 20151007 145200 4.47 2.71 20151007 145200 4.68 2.72 20151007 145200 4.90 2.73 20151007 145200 5.09 2.73 20151007 145200 5.31 2.74 20151007 145200 5.54 2.75 20151007 145200 5.76 2.76 20151007 145200 5.95 2.76 20151007 145200 6.18 2.77 20151007 145200 6.41 2.77 20151007 145200 6.60 2.78 20151007 145200 6.83 2.78 20151007 145200 7.05 2.79 20151007 145200 7.25 2.79 20151007 145200 7.47 2.80 20151007 145200 7.67 2.80 20151007 145200 7.72 2.80 20151007 145200 7.76 2.80 20151007 145200 7.81 2.80 20151007 145200 7.86 2.80 20151007 145200 7.91 2.80 20151007 145200 7.96 2.80 20151007 145200 8.02 2.80 20151007 145200 8.07 2.80 20151007 145200 8.13 2.80 20151007 145200 8.20 2.80 20151007 145200 8.26 2.80 20151007 145200 8.32 2.81 20151007 145200 8.39 2.81 20151007 145200 8.46 2.81 20151007 145200 8.52 2.81 20151007 145200 8.59 2.82 20151007 145200 8.66 2.82 20151007 145200 8.70 2.82 20151007 145200 8.72 2.82 20151007 145200 8.74 2.82 20151007 145200 8.76 2.81 20151007 145200 8.79 2.81 20151007 145200 8.81 2.81 20151007 145200 8.83 2.78 20151007 145200 8.83 2.81 20151007 145200 8.85 2.79 20151007 145200 8.86 2.79 20151007 145200 8.86 2.81 20151007 145200 8.87 2.80 20151007 145200 8.88 2.81 20151007 145300 10.77 2.84 20151007 145300 10.82 3.26 20151007 145300 10.90 2.86 20151007 145300 11.04 2.89 20151007 145300 11.15 2.90 20151007 145300 11.29 2.93 20151007 145300 11.43 2.95 20151007 145300 11.57 2.97 20151007 145300 11.69 2.98 20151007 145300 11.85 3.01 20151007 145300 11.85 3.35 20151007 145300 12.03 3.05 20151007 145300 12.17 3.07 20151007 145300 12.34 3.11 20151007 145300 12.51 3.14 20151007 145300 12.66 3.16 20151007 145300 12.69 3.42 20151007 145300 12.83 3.19 20151007 145300 13.01 3.23 20151007 145300 13.18 3.26 20151007 145300 13.34 3.30 20151007 145300 13.52 3.34 20151007 145300 13.71 3.38 20151007 145300 13.71 3.51 20151007 145300 1.38 2.68 20151007 145300 13.86 3.42 20151007 145300 14.04 3.46 20151007 145300 1.41 2.65 20151007 145300 14.23 3.50 20151007 145300 14.39 3.54 20151007 145300 14.57 3.59 20151007 145300 14.73 3.60 20151007 145300 14.74 3.62 20151007 145300 14.87 3.64 20151007 145300 14.98 3.66 20151007 145300 15.11 3.68 20151007 145300 15.24 3.70 20151007 145300 15.35 3.71 20151007 145300 15.40 3.68 20151007 145300 15.41 3.66 20151007 145300 15.41 3.69 20151007 145300 15.43 3.71 20151007 145300 15.46 3.72 20151007 145300 15.48 3.73 20151007 145300 15.52 3.73 20151007 145300 15.57 3.74 20151007 145300 15.61 3.75 20151007 145300 15.65 3.76 20151007 145300 15.72 3.77 20151007 145300 15.73 3.77 20151007 145300 1.77 2.62 20151007 145300 1.90 2.72 20151007 145300 1.92 2.62 20151007 145300 2.08 2.62 20151007 145300 2.66 2.75 20151007 145300 3.37 2.78 20151007 145300 4.27 2.82 20151007 145300 5.16 2.85 20151007 145300 5.94 2.88 20151007 145300 6.87 2.92 20151007 145300 7.91 3.01 20151007 145300 8.76 3.08 20151007 145300 9.79 3.17 20151007 145400 10.09 2.75 20151007 145400 10.20 2.77 20151007 145400 10.32 2.78 20151007 145400 10.41 2.79 20151007 145400 10.53 2.81 20151007 145400 10.66 2.83 20151007 145400 6.10 2.52 20151007 145400 6.11 2.51 20151007 145400 6.11 2.52 20151007 145400 6.12 2.51 20151007 145400 6.13 2.52 20151007 145400 6.14 2.50 20151007 145400 6.15 2.53 20151007 145400 6.16 2.50 20151007 145400 6.17 2.54 20151007 145400 6.18 2.50 20151007 145400 6.20 2.54 20151007 145400 6.21 2.50 20151007 145400 6.22 2.55 20151007 145400 6.25 2.55 20151007 145400 6.26 2.49 20151007 145400 6.29 2.56 20151007 145400 6.32 2.49 20151007 145400 6.32 2.57 20151007 145400 6.35 2.57 20151007 145400 6.36 2.58 20151007 145400 6.38 2.49 20151007 145400 6.45 2.49 20151007 145400 6.52 2.48 20151007 145400 6.59 2.48 20151007 145400 6.68 2.48 20151007 145400 6.77 2.48 20151007 145400 6.85 2.48 20151007 145400 6.95 2.48 20151007 145400 7.06 2.49 20151007 145400 7.16 2.49 20151007 145400 7.28 2.49 20151007 145400 7.40 2.50 20151007 145400 7.53 2.50 20151007 145400 7.64 2.50 20151007 145400 7.78 2.51 20151007 145400 7.90 2.52 20151007 145400 8.01 2.53 20151007 145400 8.13 2.54 20151007 145400 8.26 2.55 20151007 145400 8.37 2.56 20151007 145400 8.51 2.57 20151007 145400 8.65 2.58 20151007 145400 8.79 2.59 20151007 145400 8.90 2.60 20151007 145400 8.98 2.61 20151007 145400 9.06 2.62 20151007 145400 9.12 2.63 20151007 145400 9.21 2.64 20151007 145400 9.30 2.65 20151007 145400 9.37 2.66 20151007 145400 9.47 2.67 20151007 145400 9.56 2.68 20151007 145400 9.65 2.69 20151007 145400 9.76 2.71 20151007 145400 9.88 2.72 20151007 145400 9.99 2.74 20151007 145500 6.37 2.58 20151007 145500 6.38 2.59 20151007 145500 6.40 2.60 20151007 145500 6.42 2.60 20151007 145500 6.43 2.61 20151007 145500 6.45 2.61 20151007 145500 6.47 2.62 20151007 145500 6.49 2.63 20151007 145500 6.50 2.63 20151007 145500 6.52 2.64 20151007 145500 6.53 2.64 20151007 145500 6.55 2.65 20151007 145500 6.57 2.65 20151007 145500 6.58 2.66 20151007 145500 6.60 2.67 20151007 145500 6.62 2.67 20151007 145500 6.65 2.68 20151007 145500 6.70 2.68 20151007 145500 6.75 2.69 20151007 145500 6.81 2.69 20151007 145500 6.86 2.69 20151007 145500 6.91 2.70 20151007 145500 6.97 2.70 20151007 145500 7.02 2.71 20151007 145500 7.08 2.71 20151007 145500 7.14 2.72 20151007 145500 7.21 2.72 20151007 145500 7.27 2.73 20151007 145500 7.34 2.73 20151007 145500 7.41 2.74 20151007 145500 7.47 2.74 20151007 145500 7.54 2.74 20151007 145500 7.62 2.75 20151007 145500 7.68 2.75 20151007 145500 7.74 2.75 20151007 145500 7.80 2.76 20151007 145500 7.85 2.76 20151007 145500 7.91 2.76 20151007 145500 7.97 2.76 20151007 145500 8.02 2.76 20151007 145500 8.08 2.77 20151007 145500 8.14 2.77 20151007 145500 8.20 2.77 20151007 145500 8.24 2.77 20151007 145500 8.29 2.77 20151007 145500 8.34 2.78 20151007 145500 8.38 2.78 20151007 145500 8.43 2.78 20151007 145500 8.49 2.78 20151007 145500 8.53 2.78 20151007 145500 8.58 2.78 20151007 145500 8.63 2.78 20151007 145500 8.67 2.78 20151007 145500 8.72 2.78 20151007 145500 8.77 2.78 20151007 145500 8.81 2.78 20151007 145500 8.86 2.78 20151007 145500 8.91 2.77 20151007 145500 8.95 2.77 20151007 145500 9.00 2.77 20151007 145500 9.04 2.77 20151007 145500 9.07 2.77 20151007 145500 9.10 2.77 20151007 145500 9.13 2.76 20151007 145600 10.00 2.47 20151007 145600 10.00 2.48 20151007 145600 10.00 2.49 20151007 145600 10.01 2.44 20151007 145600 10.01 2.45 20151007 145600 10.03 2.43 20151007 145600 10.05 2.42 20151007 145600 10.08 2.41 20151007 145600 10.10 2.40 20151007 145600 10.13 2.38 20151007 145600 10.15 2.37 20151007 145600 10.18 2.36 20151007 145600 10.21 2.35 20151007 145600 10.23 2.34 20151007 145600 10.27 2.33 20151007 145600 10.31 2.32 20151007 145600 10.35 2.31 20151007 145600 10.39 2.30 20151007 145600 10.44 2.29 20151007 145600 9.16 2.76 20151007 145600 9.19 2.76 20151007 145600 9.22 2.76 20151007 145600 9.25 2.76 20151007 145600 9.28 2.76 20151007 145600 9.31 2.75 20151007 145600 9.34 2.75 20151007 145600 9.36 2.75 20151007 145600 9.39 2.74 20151007 145600 9.41 2.74 20151007 145600 9.44 2.74 20151007 145600 9.47 2.74 20151007 145600 9.50 2.73 20151007 145600 9.52 2.73 20151007 145600 9.55 2.73 20151007 145600 9.58 2.72 20151007 145600 9.61 2.72 20151007 145600 9.63 2.71 20151007 145600 9.65 2.71 20151007 145600 9.68 2.71 20151007 145600 9.71 2.70 20151007 145600 9.73 2.70 20151007 145600 9.76 2.69 20151007 145600 9.78 2.69 20151007 145600 9.79 2.68 20151007 145600 9.81 2.67 20151007 145600 9.83 2.67 20151007 145600 9.85 2.66 20151007 145600 9.87 2.65 20151007 145600 9.88 2.64 20151007 145600 9.90 2.64 20151007 145600 9.92 2.61 20151007 145600 9.92 2.62 20151007 145600 9.92 2.63 20151007 145600 9.93 2.59 20151007 145600 9.93 2.60 20151007 145600 9.94 2.58 20151007 145600 9.95 2.57 20151007 145600 9.96 2.56 20151007 145600 9.97 2.55 20151007 145600 9.98 2.53 20151007 145600 9.98 2.54 20151007 145600 9.99 2.50 20151007 145600 9.99 2.52 20151007 145700 10.49 2.28 20151007 145700 10.53 2.27 20151007 145700 10.58 2.26 20151007 145700 10.63 2.25 20151007 145700 10.64 2.24 20151007 145700 10.66 2.22 20151007 145700 10.68 2.21 20151007 145700 10.70 2.20 20151007 145700 10.73 2.18 20151007 145700 10.75 2.17 20151007 145700 10.78 2.16 20151007 145700 10.81 2.15 20151007 145700 10.84 2.13 20151007 145700 10.87 2.12 20151007 151400 13.85 2.81 20151007 151400 14.11 2.96 20151007 151400 14.38 3.12 20151007 151400 14.57 3.24 20151007 151400 14.61 3.32 20151007 151400 14.66 3.41 20151007 151400 14.70 3.48 20151007 151400 14.74 3.57 20151007 151400 14.79 3.66 20151007 151500 14.59 4.68 20151007 151500 14.59 4.70 20151007 151500 14.60 4.72 20151007 151500 14.61 4.62 20151007 151500 14.61 4.64 20151007 151500 14.61 4.66 20151007 151500 14.62 4.58 20151007 151500 14.62 4.60 20151007 151500 14.63 4.74 20151007 151500 14.64 4.56 20151007 151500 14.65 4.54 20151007 151500 14.67 4.50 20151007 151500 14.67 4.76 20151007 151500 14.70 4.47 20151007 151500 14.70 4.78 20151007 151500 14.73 4.44 20151007 151500 14.74 4.80 20151007 151500 14.75 4.40 20151007 151500 14.78 4.37 20151007 151500 14.79 4.82 20151007 151500 14.80 4.34 20151007 151500 14.82 4.30 20151007 151500 14.83 3.73 20151007 151500 14.83 4.85 20151007 151500 14.84 4.27 20151007 151500 14.86 4.24 20151007 151500 14.87 4.21 20151007 151500 14.87 4.87 20151007 151500 14.88 4.17 20151007 151500 14.89 3.82 20151007 151500 14.90 4.14 20151007 151500 14.91 4.11 20151007 151500 14.92 4.07 20151007 151500 14.92 4.89 20151007 151500 14.93 3.91 20151007 151500 14.93 4.04 20151007 151500 14.95 4.01 20151007 151500 14.96 3.97 20151007 151500 14.97 4.91 20151007 151500 15.05 4.93 20151007 151500 15.15 4.96 20151007 151500 15.25 4.98 20151007 151500 15.33 5.01 20151007 151500 15.42 5.03 20151007 151500 15.53 5.06 20151007 151500 15.61 5.08 20151007 151500 15.72 5.11 20151007 151500 15.81 5.13 20151007 151500 15.87 5.14 20151007 151500 15.95 5.16 20151007 151500 16.02 5.17 20151007 151500 16.08 5.18 20151007 151500 16.15 5.20 20151007 151500 16.23 5.21 20151007 151500 16.29 5.22 20151007 151500 16.30 5.19 20151007 151500 16.32 5.20 20151007 151500 16.33 5.21 20151007 151500 16.35 5.21 20151007 151500 16.36 5.22 20151007 151500 16.36 5.24 20151007 151500 16.37 5.23 20151007 151500 16.38 5.24 20151007 151500 16.39 5.24 20151007 151600 14.23 4.97 20151007 151600 14.30 4.96 20151007 151600 14.37 4.96 20151007 151600 14.44 4.96 20151007 151600 14.51 4.96 20151007 151600 14.57 4.96 20151007 151600 14.64 4.96 20151007 151600 14.72 4.95 20151007 151600 14.78 4.95 20151007 151600 14.85 4.95 20151007 151600 14.91 4.94 20151007 151600 14.97 4.94 20151007 151600 15.03 4.94 20151007 151600 15.09 4.94 20151007 151600 15.15 4.93 20151007 151600 15.21 4.93 20151007 151600 15.27 4.93 20151007 151600 15.32 4.92 20151007 151600 15.37 4.92 20151007 151600 15.41 4.91 20151007 151600 15.44 4.90 20151007 151600 15.47 4.90 20151007 151600 15.50 4.89 20151007 151600 15.53 4.88 20151007 151600 15.56 4.88 20151007 151600 15.59 4.87 20151007 151600 15.62 4.86 20151007 151600 15.64 4.86 20151007 151600 15.65 4.85 20151007 151600 15.67 4.85 20151007 151600 15.68 4.85 20151007 151600 15.70 4.84 20151007 151600 15.71 4.84 20151007 151600 15.72 4.84 20151007 151600 15.72 4.87 20151007 151600 15.72 4.88 20151007 151600 15.73 4.86 20151007 151600 15.73 4.90 20151007 151600 15.74 4.83 20151007 151600 15.74 4.85 20151007 151600 15.74 4.91 20151007 151600 15.75 4.83 20151007 151600 15.75 4.84 20151007 151600 15.75 4.92 20151007 151600 15.76 4.83 20151007 151600 15.76 4.94 20151007 151600 15.78 4.95 20151007 151600 15.80 4.97 20151007 151600 15.82 4.98 20151007 151600 15.84 5.00 20151007 151600 15.88 5.02 20151007 151600 15.92 5.04 20151007 151600 15.97 5.06 20151007 151600 16.01 5.08 20151007 151600 16.06 5.10 20151007 151600 16.11 5.12 20151007 151600 16.16 5.14 20151007 151600 16.23 5.17 20151007 151600 16.28 5.18 20151007 151700 10.39 5.71 20151007 151700 10.54 5.71 20151007 151700 10.70 5.71 20151007 151700 10.82 5.71 20151007 151700 10.94 5.71 20151007 151700 11.07 5.70 20151007 151700 11.18 5.70 20151007 151700 11.30 5.70 20151007 151700 11.43 5.70 20151007 151700 11.53 5.69 20151007 151700 11.66 5.69 20151007 151700 11.79 5.69 20151007 151700 11.86 5.68 20151007 151700 11.94 5.66 20151007 151700 12.02 5.65 20151007 151700 12.09 5.64 20151007 151700 12.17 5.63 20151007 151700 12.26 5.61 20151007 151700 12.34 5.60 20151007 151700 12.41 5.59 20151007 151700 12.49 5.57 20151007 151700 12.52 5.54 20151007 151700 12.55 5.51 20151007 151700 12.58 5.47 20151007 151700 12.61 5.44 20151007 151700 12.63 5.41 20151007 151700 12.66 5.37 20151007 151700 12.67 5.21 20151007 151700 12.67 5.22 20151007 151700 12.67 5.23 20151007 151700 12.68 5.20 20151007 151700 12.68 5.24 20151007 151700 12.68 5.34 20151007 151700 12.69 5.24 20151007 151700 12.69 5.25 20151007 151700 12.70 5.26 20151007 151700 12.71 5.27 20151007 151700 12.71 5.31 20151007 151700 12.73 5.27 20151007 151700 12.74 5.19 20151007 151700 12.79 5.17 20151007 151700 12.84 5.16 20151007 151700 12.89 5.15 20151007 151700 12.94 5.13 20151007 151700 12.99 5.12 20151007 151700 13.04 5.10 20151007 151700 13.10 5.09 20151007 151700 13.15 5.08 20151007 151700 13.21 5.07 20151007 151700 13.28 5.06 20151007 151700 13.33 5.05 20151007 151700 13.40 5.04 20151007 151700 13.47 5.04 20151007 151700 13.53 5.03 20151007 151700 13.59 5.02 20151007 151700 13.66 5.01 20151007 151700 13.72 5.01 20151007 151700 13.79 5.00 20151007 151700 13.86 5.00 20151007 151700 13.91 4.99 20151007 151700 13.98 4.99 20151007 151700 14.05 4.98 20151007 151700 14.12 4.98 20151007 151700 14.18 4.97 20151007 151800 10.05 6.31 20151007 151800 10.12 5.71 20151007 151800 10.19 6.35 20151007 151800 10.28 5.71 20151007 151800 10.37 6.39 20151007 151800 10.55 6.43 20151007 151800 10.71 6.47 20151007 151800 10.92 6.51 20151007 151800 11.13 6.56 20151007 151800 11.33 6.59 20151007 151800 11.60 6.64 20151007 151800 11.88 6.68 20151007 151800 12.16 6.72 20151007 151800 12.40 6.75 20151007 151800 12.69 6.80 20151007 151800 12.99 6.84 20151007 151800 13.24 6.87 20151007 151800 13.54 6.91 20151007 151800 13.73 6.93 20151007 151800 13.79 6.91 20151007 151800 13.86 6.89 20151007 151800 13.93 6.87 20151007 151800 13.99 6.86 20151007 151800 14.05 6.84 20151007 151800 14.11 6.82 20151007 151800 14.17 6.80 20151007 151800 14.22 6.78 20151007 151800 14.28 6.75 20151007 151800 14.34 6.72 20151007 151800 14.38 6.70 20151007 151800 14.44 6.67 20151007 151800 14.50 6.64 20151007 151800 14.55 6.62 20151007 151800 14.61 6.59 20151007 151800 14.67 6.57 20151007 151800 14.72 6.55 20151007 151800 14.78 6.41 20151007 151800 14.85 6.26 20151007 151800 14.91 6.10 20151007 151800 14.96 5.96 20151007 151800 15.02 5.80 20151007 151800 9.05 5.94 20151007 151800 9.10 5.91 20151007 151800 9.11 5.97 20151007 151800 9.14 5.89 20151007 151800 9.17 6.00 20151007 151800 9.19 5.86 20151007 151800 9.24 5.83 20151007 151800 9.25 6.03 20151007 151800 9.28 5.80 20151007 151800 9.33 6.07 20151007 151800 9.34 5.77 20151007 151800 9.40 5.74 20151007 151800 9.42 6.10 20151007 151800 9.45 5.72 20151007 151800 9.49 6.13 20151007 151800 9.54 5.70 20151007 151800 9.58 6.16 20151007 151800 9.67 6.19 20151007 151800 9.69 5.70 20151007 151800 9.75 6.22 20151007 151800 9.82 5.70 20151007 151800 9.89 6.26 20151007 151800 9.97 5.70 20151007 151900 15.07 5.64 20151007 151900 15.12 5.50 20151007 151900 15.18 5.32 20151007 152000 12.49 4.48 20151007 152000 12.51 4.50 20151007 152000 12.54 4.51 20151007 152000 12.58 4.53 20151007 152000 12.60 4.54 20151007 152000 12.63 4.55 20151007 152000 12.66 4.57 20151007 152000 12.69 4.58 20151007 152000 12.72 4.60 20151007 152000 12.75 4.61 20151007 152000 12.78 4.63 20151007 152000 12.82 4.65 20151007 152000 12.85 4.67 20151007 152000 12.89 4.68 20151007 152000 12.92 4.70 20151007 152000 12.96 4.72 20151007 152000 13.01 4.74 20151007 152000 13.04 4.75 20151007 152000 13.09 4.77 20151007 152000 13.14 4.80 20151007 152000 13.18 4.82 20151007 152000 13.23 4.85 20151007 152000 13.28 4.87 20151007 152000 13.34 4.90 20151007 152000 13.38 4.92 20151007 152000 13.43 4.94 20151007 152000 13.49 4.97 20151007 152000 13.51 4.99 20151007 152000 13.53 5.02 20151007 152000 13.55 5.05 20151007 152000 13.57 5.07 20151007 152000 13.58 5.10 20151007 152000 13.60 5.13 20151007 152000 13.62 5.16 20151007 152000 13.63 5.18 20151007 152000 13.64 5.20 20151007 152000 13.67 5.23 20151007 152000 13.71 5.26 20151007 152000 13.75 5.29 20151007 152000 13.79 5.32 20151007 152000 13.83 5.34 20151007 152000 13.88 5.37 20151007 152000 13.93 5.40 20151007 152000 13.97 5.42 20151007 152000 14.01 5.27 20151007 152000 14.01 5.44 20151007 152000 14.01 5.46 20151007 152000 14.01 5.47 20151007 152000 14.01 5.48 20151007 152000 14.01 5.49 20151007 152000 14.01 5.51 20151007 152000 14.01 5.52 20151007 152000 14.02 5.31 20151007 152000 14.02 5.53 20151007 152000 14.02 5.54 20151007 152000 14.03 5.35 20151007 152000 14.03 5.41 20151007 152000 14.03 5.45 20151007 152000 14.03 5.48 20151007 152000 14.03 5.51 20151007 152000 14.04 5.39 20151007 152100 10.40 3.26 20151007 152100 10.67 3.29 20151007 152100 10.93 3.32 20151007 152100 11.12 3.35 20151007 152100 11.22 3.37 20151007 152100 11.30 3.40 20151007 152100 11.40 3.42 20151007 152100 11.47 3.45 20151007 152100 11.59 3.47 20151007 152100 11.69 3.50 20151007 152100 11.78 3.52 20151007 152100 11.90 3.55 20151007 152100 11.97 3.57 20151007 152100 11.98 3.59 20151007 152100 12.01 3.61 20151007 152100 12.03 3.63 20151007 152100 12.05 3.65 20151007 152100 12.07 3.67 20151007 152100 12.09 3.89 20151007 152100 12.09 3.91 20151007 152100 12.10 3.69 20151007 152100 12.10 3.85 20151007 152100 12.10 3.87 20151007 152100 12.10 3.93 20151007 152100 12.11 3.81 20151007 152100 12.11 3.83 20151007 152100 12.12 3.72 20151007 152100 12.12 3.79 20151007 152100 12.12 3.95 20151007 152100 12.13 3.77 20151007 152100 12.13 3.97 20151007 152100 12.14 3.73 20151007 152100 12.14 3.75 20151007 152100 12.15 3.99 20151007 152100 12.17 4.01 20151007 152100 12.19 4.03 20151007 152100 12.20 4.05 20151007 152100 12.22 4.07 20151007 152100 12.23 4.11 20151007 152100 12.23 4.12 20151007 152100 12.23 4.14 20151007 152100 12.23 4.16 20151007 152100 12.24 4.09 20151007 152100 12.24 4.18 20151007 152100 12.24 4.19 20151007 152100 12.25 4.21 20151007 152100 12.25 4.23 20151007 152100 12.26 4.25 20151007 152100 12.27 4.26 20151007 152100 12.29 4.28 20151007 152100 12.30 4.29 20151007 152100 12.31 4.30 20151007 152100 12.33 4.32 20151007 152100 12.34 4.33 20151007 152100 12.36 4.35 20151007 152100 12.37 4.36 20151007 152100 12.38 4.38 20151007 152100 12.39 4.39 20151007 152100 12.40 4.40 20151007 152100 12.42 4.42 20151007 152100 12.43 4.43 20151007 152100 12.44 4.44 20151007 152100 12.46 4.46 20151007 152100 12.47 4.47 20151007 152200 10.22 3.23 20151007 152200 4.61 2.11 20151007 152200 4.79 2.11 20151007 152200 4.99 2.12 20151007 152200 5.18 2.13 20151007 152200 5.34 2.14 20151007 152200 5.50 2.15 20151007 152200 5.61 2.17 20151007 152200 5.71 2.18 20151007 152200 5.82 2.19 20151007 152200 5.93 2.20 20151007 152200 6.05 2.22 20151007 152200 6.14 2.23 20151007 152200 6.25 2.24 20151007 152200 6.36 2.26 20151007 152200 6.45 2.27 20151007 152200 6.57 2.29 20151007 152200 6.68 2.30 20151007 152200 6.80 2.32 20151007 152200 6.90 2.33 20151007 152200 7.01 2.35 20151007 152200 7.13 2.36 20151007 152200 7.23 2.38 20151007 152200 7.36 2.39 20151007 152200 7.43 2.41 20151007 152200 7.50 2.43 20151007 152200 7.57 2.45 20151007 152200 7.64 2.47 20151007 152200 7.71 2.49 20151007 152200 7.78 2.51 20151007 152200 7.85 2.53 20151007 152200 7.90 2.85 20151007 152200 7.90 2.87 20151007 152200 7.91 2.83 20151007 152200 7.92 2.82 20151007 152200 7.93 2.55 20151007 152200 7.93 2.80 20151007 152200 7.94 2.89 20151007 152200 7.96 2.78 20151007 152200 7.98 2.56 20151007 152200 7.99 2.58 20151007 152200 8.00 2.76 20151007 152200 8.01 2.60 20151007 152200 8.02 2.91 20151007 152200 8.03 2.62 20151007 152200 8.03 2.75 20151007 152200 8.04 2.64 20151007 152200 8.06 2.66 20151007 152200 8.07 2.68 20151007 152200 8.08 2.73 20151007 152200 8.09 2.70 20151007 152200 8.10 2.71 20151007 152200 8.13 2.94 20151007 152200 8.24 2.96 20151007 152200 8.39 2.99 20151007 152200 8.58 3.01 20151007 152200 8.77 3.04 20151007 152200 8.94 3.06 20151007 152200 9.19 3.08 20151007 152200 9.38 3.11 20151007 152200 9.54 3.14 20151007 152200 9.77 3.17 20151007 152200 9.99 3.20 20151007 152300 1.21 1.89 20151007 152300 1.22 1.89 20151007 152300 1.23 1.90 20151007 152300 1.24 1.90 20151007 152300 1.25 1.89 20151007 152300 1.27 1.90 20151007 152300 1.29 1.91 20151007 152300 1.32 1.91 20151007 152300 1.37 1.91 20151007 152300 1.37 1.94 20151007 152300 1.37 1.95 20151007 152300 1.38 1.93 20151007 152300 1.38 1.94 20151007 152300 1.39 1.93 20151007 152300 1.39 1.96 20151007 152300 1.40 1.92 20151007 152300 1.41 1.92 20151007 152300 1.42 1.96 20151007 152300 1.48 1.97 20151007 152300 1.51 1.87 20151007 152300 1.53 1.97 20151007 152300 1.57 1.87 20151007 152300 1.57 1.98 20151007 152300 1.64 1.87 20151007 152300 1.66 1.98 20151007 152300 1.71 1.86 20151007 152300 1.73 1.99 20151007 152300 1.78 1.86 20151007 152300 1.79 1.99 20151007 152300 1.83 1.86 20151007 152300 1.87 1.85 20151007 152300 1.89 2.00 20151007 152300 1.92 1.85 20151007 152300 1.97 1.85 20151007 152300 2.00 1.85 20151007 152300 2.11 1.84 20151007 152300 2.12 2.01 20151007 152300 2.15 1.84 20151007 152300 2.20 1.83 20151007 152300 2.28 1.83 20151007 152300 2.35 1.82 20151007 152300 2.35 2.01 20151007 152300 2.42 1.82 20151007 152300 2.50 1.81 20151007 152300 2.57 2.02 20151007 152300 2.58 1.80 20151007 152300 2.66 1.80 20151007 152300 2.73 1.79 20151007 152300 2.80 2.03 20151007 152300 3.04 2.04 20151007 152300 3.26 2.04 20151007 152300 3.50 2.05 20151007 152300 3.74 2.06 20151007 152300 3.98 2.07 20151007 152300 4.11 2.08 20151007 152300 4.28 2.09 20151007 152300 4.47 2.10 20151007 152400 2.82 1.79 20151007 152400 2.88 1.78 20151007 152400 2.91 1.78 20151007 152400 2.93 1.78 20151007 152400 2.96 1.78 20151007 152400 3.00 1.77 20151007 152400 3.02 1.77 20151007 152400 3.06 1.77 20151007 152400 3.09 1.77 20151007 152400 3.12 1.76 20151007 152400 3.20 1.76 20151007 152400 3.30 1.76 20151007 152400 3.40 1.76 20151007 152400 3.48 1.76 20151007 152400 3.58 1.76 20151007 152400 3.68 1.76 20151007 152400 3.78 1.76 20151007 152400 3.87 1.76 20151007 152400 3.97 1.76 20151007 152400 4.03 1.76 20151007 152400 4.08 1.76 20151007 152400 4.15 1.76 20151007 152400 4.22 1.76 20151007 152400 4.28 1.76 20151007 152400 4.34 1.76 20151007 152400 4.41 1.76 20151007 152400 4.47 1.76 20151007 152400 4.55 1.76 20151007 152400 4.63 1.77 20151007 152400 4.72 1.77 20151007 152400 4.82 1.77 20151007 152400 4.90 1.77 20151007 152400 4.99 1.77 20151007 152400 5.08 1.78 20151007 152400 5.18 1.78 20151007 152400 5.26 1.78 20151007 152400 5.34 1.78 20151007 152400 5.41 1.79 20151007 152400 5.46 1.79 20151007 152400 5.53 1.80 20151007 152400 5.60 1.80 20151007 152400 5.67 1.80 20151007 152400 5.73 1.81 20151007 152400 5.79 1.81 20151007 152400 5.86 1.82 20151007 152400 5.91 1.82 20151007 152400 5.96 1.82 20151007 152400 6.01 1.82 20151007 152400 6.06 1.83 20151007 152400 6.10 1.83 20151007 152400 6.15 1.83 20151007 152400 6.20 1.83 20151007 152400 6.25 1.84 20151007 152400 6.29 1.84 20151007 152400 6.36 1.84 20151007 152400 6.42 1.85 20151007 152400 6.47 1.85 20151007 152400 6.53 1.85 20151007 152400 6.60 1.86 20151007 152400 6.67 1.86 20151007 152400 6.72 1.87 20151007 152400 6.79 1.87 20151007 152400 6.85 1.87 20151007 152500 6.87 1.87 20151007 152500 6.90 1.87 20151007 152500 6.94 1.88 20151007 152500 6.96 1.88 20151007 152500 6.99 1.88 20151007 152500 7.03 1.88 20151007 152500 7.05 1.88 20151007 152500 7.08 1.87 20151007 152500 7.09 1.87 20151007 152500 7.09 1.88 20151007 152500 7.10 1.87 20151007 152500 7.10 1.88 20151007 152500 7.11 1.87 20151007 152500 7.13 1.87 20151007 152500 7.15 1.87 20151007 152500 7.17 1.87 20151007 152500 7.18 1.87 20151007 152500 7.20 1.87 20151007 152500 7.23 1.86 20151007 152500 7.24 1.86 20151007 152500 7.27 1.86 20151007 152500 7.30 1.86 20151007 152500 7.32 1.86 20151007 152500 7.34 1.86 20151007 152500 7.37 1.86 20151007 152500 7.40 1.86 20151007 152500 7.43 1.86 20151007 152500 7.45 1.86 20151007 152500 7.48 1.85 20151007 152500 7.52 1.84 20151007 152500 7.55 1.84 20151007 152500 7.58 1.83 20151007 152500 7.61 1.82 20151007 152500 7.64 1.82 20151007 152500 7.67 1.81 20151007 152500 7.70 1.80 20151007 152500 7.73 1.79 20151007 152500 7.82 1.78 20151007 152500 7.92 1.77 20151007 152500 8.04 1.75 20151007 152500 8.16 1.74 20151007 152500 8.28 1.72 20151007 152500 8.40 1.71 20151007 152500 8.52 1.70 20151007 152500 8.66 1.68 20151007 152500 8.78 1.68 20151007 152600 10.00 2.11 20151007 152600 10.03 2.13 20151007 152600 10.06 2.14 20151007 152600 10.09 2.16 20151007 152600 10.09 2.17 20151007 152600 10.10 2.17 20151007 152600 10.10 2.18 20151007 152600 10.10 2.19 20151007 152600 10.11 2.19 20151007 152600 10.12 2.19 20151007 152600 10.12 2.20 20151007 152600 10.13 2.20 20151007 152600 8.93 1.40 20151007 152600 8.96 1.39 20151007 152600 8.98 1.39 20151007 152600 8.98 1.46 20151007 152600 9.02 1.38 20151007 152600 9.04 1.51 20151007 152600 9.07 1.38 20151007 152600 9.09 1.56 20151007 152600 9.12 1.37 20151007 152600 9.14 1.62 20151007 152600 9.18 1.37 20151007 152600 9.19 1.67 20151007 152600 9.24 1.72 20151007 152600 9.26 1.36 20151007 152600 9.29 1.78 20151007 152600 9.33 1.36 20151007 152600 9.34 1.83 20151007 152600 9.39 1.88 20151007 152600 9.43 1.89 20151007 152600 9.48 1.91 20151007 152600 9.53 1.93 20151007 152600 9.58 1.95 20151007 152600 9.62 1.96 20151007 152600 9.67 1.98 20151007 152600 9.73 2.00 20151007 152600 9.77 2.02 20151007 152600 9.82 2.03 20151007 152600 9.86 2.05 20151007 152600 9.90 2.07 20151007 152600 9.93 2.08 20151007 152600 9.96 2.10 20151007 152700 10.07 2.00 20151007 152700 10.14 2.20 20151007 152700 10.16 2.20 20151007 152700 10.22 2.21 20151007 152700 10.28 2.21 20151007 152700 10.33 2.21 20151007 152700 10.39 2.21 20151007 152700 10.41 2.01 20151007 152700 10.46 2.22 20151007 152700 10.50 2.03 20151007 152700 10.52 2.22 20151007 152700 10.58 2.22 20151007 152700 10.59 2.05 20151007 152700 10.64 2.22 20151007 152700 10.69 2.07 20151007 152700 10.71 2.23 20151007 152700 10.76 2.23 20151007 152700 10.79 2.09 20151007 152700 10.83 2.23 20151007 152700 10.88 2.11 20151007 152700 10.90 2.24 20151007 152700 10.97 2.24 20151007 152700 10.99 2.14 20151007 152700 11.03 2.25 20151007 152700 11.09 2.25 20151007 152700 11.11 2.17 20151007 152700 11.17 2.25 20151007 152700 11.23 2.19 20151007 152700 11.23 2.26 20151007 152700 11.27 2.26 20151007 152700 11.31 2.21 20151007 152700 11.32 2.26 20151007 152700 11.36 2.26 20151007 152700 11.37 2.22 20151007 152700 11.39 2.27 20151007 152700 11.43 2.23 20151007 152700 11.44 2.27 20151007 152700 11.47 2.28 20151007 152700 11.49 2.24 20151007 152700 11.52 2.28 20151007 152700 11.54 2.25 20151007 152700 11.55 2.28 20151007 152700 11.59 2.29 20151007 152700 11.60 2.26 20151007 152700 11.63 2.29 20151007 152700 11.65 2.29 20151007 152700 11.66 2.27 20151007 152700 11.68 2.29 20151007 152700 11.70 2.29 20151007 152700 11.72 2.28 20151007 152700 11.73 2.30 20151007 152700 11.75 2.30 20151007 152700 11.77 2.30 20151007 152700 11.80 2.30 20151007 152700 7.83 1.97 20151007 152700 8.15 1.98 20151007 152700 8.44 1.98 20151007 152700 8.76 1.99 20151007 152700 9.09 1.99 20151007 152700 9.44 2.00 20151007 152700 9.72 2.00 20151007 152800 10.01 2.38 20151007 152800 10.03 2.37 20151007 152800 10.03 2.38 20151007 152800 10.06 2.38 20151007 152800 10.09 2.37 20151007 152800 10.09 2.38 20151007 152800 10.11 2.38 20151007 152800 10.14 2.38 20151007 152800 10.15 2.37 20151007 152800 10.16 2.39 20151007 152800 10.19 2.39 20151007 152800 10.20 2.26 20151007 152800 10.20 2.37 20151007 152800 10.21 2.39 20151007 152800 10.24 2.31 20151007 152800 10.24 2.39 20151007 152800 10.25 2.28 20151007 152800 10.26 2.37 20151007 152800 10.26 2.38 20151007 152800 10.28 2.38 20151007 152800 10.29 2.29 20151007 152800 10.30 2.37 20151007 152800 10.31 2.30 20151007 152800 10.32 2.31 20151007 152800 10.32 2.37 20151007 152800 10.33 2.32 20151007 152800 10.34 2.32 20151007 152800 10.34 2.37 20151007 152800 10.36 2.33 20151007 152800 10.36 2.36 20151007 152800 10.38 2.34 20151007 152800 10.38 2.36 20151007 152800 10.38 2.37 20151007 152800 10.39 2.35 20151007 152800 10.40 2.35 20151007 152800 10.43 2.37 20151007 152800 10.49 2.37 20151007 152800 10.53 2.37 20151007 152800 10.56 2.33 20151007 152800 10.56 2.37 20151007 152800 10.60 2.37 20151007 152800 10.64 2.37 20151007 152800 10.68 2.36 20151007 152800 10.72 2.36 20151007 152800 10.77 2.36 20151007 152800 10.81 2.35 20151007 152800 10.83 2.36 20151007 152800 7.64 1.97 20151007 152800 7.75 2.00 20151007 152800 7.84 2.02 20151007 152800 7.93 2.04 20151007 152800 8.02 2.06 20151007 152800 8.10 2.07 20151007 152800 8.18 2.10 20151007 152800 8.25 2.12 20151007 152800 8.33 2.13 20151007 152800 8.49 2.15 20151007 152800 8.78 2.18 20151007 152800 9.09 2.21 20151007 152800 9.39 2.23 20151007 152800 9.65 2.25 20151007 152800 9.95 2.28 20151007 152900 10.02 2.20 20151007 152900 10.06 2.21 20151007 152900 10.10 2.23 20151007 152900 10.15 2.24 20151007 152900 6.42 2.45 20151007 152900 6.45 2.45 20151007 152900 6.50 2.45 20151007 152900 6.54 2.45 20151007 152900 6.58 2.45 20151007 152900 6.70 2.45 20151007 152900 6.87 2.46 20151007 152900 7.05 2.46 20151007 152900 7.18 2.46 20151007 152900 7.36 2.46 20151007 152900 7.87 2.47 20151007 152900 8.04 2.47 20151007 152900 8.14 2.47 20151007 152900 8.22 2.47 20151007 152900 8.30 2.47 20151007 152900 8.39 2.47 20151007 152900 8.46 2.46 20151007 152900 8.55 2.46 20151007 152900 8.61 2.46 20151007 152900 8.69 2.46 20151007 152900 8.75 2.46 20151007 152900 8.77 2.45 20151007 152900 8.79 2.45 20151007 152900 8.82 2.44 20151007 152900 8.84 2.44 20151007 152900 8.86 2.44 20151007 152900 8.88 2.43 20151007 152900 8.91 2.43 20151007 152900 8.93 2.42 20151007 152900 8.94 2.41 20151007 152900 8.95 2.38 20151007 152900 8.95 2.39 20151007 152900 8.95 2.40 20151007 152900 8.96 2.37 20151007 152900 8.97 2.36 20151007 152900 8.98 2.35 20151007 152900 8.99 2.35 20151007 152900 9.03 2.34 20151007 152900 9.06 2.33 20151007 152900 9.09 2.33 20151007 152900 9.13 2.32 20151007 152900 9.16 2.31 20151007 152900 9.20 2.30 20151007 152900 9.23 2.30 20151007 152900 9.27 2.29 20151007 152900 9.31 2.28 20151007 152900 9.39 2.27 20151007 152900 9.45 2.26 20151007 152900 9.53 2.24 20151007 152900 9.60 2.23 20151007 152900 9.67 2.21 20151007 152900 9.73 2.20 20151007 152900 9.81 2.18 20151007 152900 9.88 2.17 20151007 152900 9.93 2.17 20151007 152900 9.97 2.18 20151007 153000 5.35 2.37 20151007 153000 5.37 2.37 20151007 153000 5.38 2.37 20151007 153000 5.39 2.38 20151007 153000 5.41 2.37 20151007 153000 5.42 2.37 20151007 153000 5.45 2.37 20151007 153000 5.48 2.36 20151007 153000 5.49 2.38 20151007 153000 5.50 2.36 20151007 153000 5.52 2.36 20151007 153000 5.59 2.39 20151007 153000 5.61 2.36 20151007 153000 5.70 2.39 20151007 153000 5.72 2.36 20151007 153000 5.78 2.40 20151007 153000 5.83 2.36 20151007 153000 5.88 2.40 20151007 153000 5.94 2.36 20151007 153000 5.99 2.41 20151007 153000 6.06 2.36 20151007 153000 6.09 2.41 20151007 153000 6.18 2.36 20151007 153000 6.18 2.42 20151007 153000 6.28 2.30 20151007 153000 6.28 2.36 20151007 153000 6.28 2.45 20151007 153000 6.29 2.45 20151007 153000 6.31 2.45 20151007 153000 6.33 2.30 20151007 153000 6.34 2.45 20151007 153000 6.35 2.45 20151007 153000 6.36 2.43 20151007 153000 6.38 2.31 20151007 153000 6.38 2.45 20151007 153000 6.39 2.45 20151007 153000 6.40 2.36 20151007 153000 6.42 2.31 20151007 153000 6.42 2.43 20151007 153000 6.43 2.45 20151007 153000 6.47 2.32 20151007 153000 6.48 2.44 20151007 153000 6.48 2.45 20151007 153000 6.52 2.36 20151007 153000 6.53 2.32 20151007 153000 6.53 2.45 20151007 153000 6.54 2.35 20151007 153000 6.54 2.44 20151007 153000 6.55 2.35 20151007 153000 6.56 2.35 20151007 153000 6.58 2.33 20151007 153000 6.58 2.34 20151007 153000 6.58 2.45 20151007 153000 6.59 2.34 20151007 153000 6.59 2.45 20151007 153000 6.60 2.34 20151007 153000 6.62 2.33 20151007 153000 6.62 2.34 20151007 153000 6.63 2.33 20151007 153000 6.63 2.45 20151007 153000 6.65 2.45 20151007 153000 6.68 2.45 20151007 153100 0.81 1.99 20151007 153100 0.82 1.99 20151007 153100 0.84 1.99 20151007 153100 0.85 1.98 20151007 153100 0.88 1.99 20151007 153100 0.91 1.98 20151007 153100 0.94 1.99 20151007 153100 0.97 1.98 20151007 153100 1.00 2.00 20151007 153100 1.05 1.98 20151007 153100 1.05 2.00 20151007 153100 1.12 2.00 20151007 153100 1.16 1.97 20151007 153100 1.20 2.00 20151007 153100 1.27 1.97 20151007 153100 1.28 2.01 20151007 153100 1.33 1.97 20151007 153100 1.35 2.01 20151007 153100 1.36 1.97 20151007 153100 1.43 2.01 20151007 153100 1.56 2.02 20151007 153100 1.66 2.02 20151007 153100 1.79 2.03 20151007 153100 1.92 2.03 20151007 153100 2.06 2.04 20151007 153100 2.17 2.05 20151007 153100 2.30 2.05 20151007 153100 2.43 2.06 20151007 153100 2.56 2.07 20151007 153100 2.67 2.07 20151007 153100 2.80 2.08 20151007 153100 2.93 2.08 20151007 153100 3.06 2.09 20151007 153100 3.17 2.09 20151007 153100 3.31 2.10 20151007 153100 3.45 2.11 20151007 153100 3.60 2.11 20151007 153100 3.70 2.12 20151007 153100 3.80 2.12 20151007 153100 3.91 2.13 20151007 153100 4.02 2.14 20151007 153100 4.12 2.14 20151007 153100 4.24 2.15 20151007 153100 4.36 2.15 20151007 153100 4.46 2.16 20151007 153100 4.59 2.16 20151007 153100 4.69 2.17 20151007 153100 4.80 2.18 20151007 153100 4.89 2.19 20151007 153100 4.99 2.19 20151007 153100 5.10 2.20 20151007 153100 5.20 2.21 20151007 153100 5.29 2.22 20151007 153100 5.39 2.22 20151007 153100 5.49 2.23 20151007 153100 5.58 2.24 20151007 153100 5.66 2.24 20151007 153100 5.75 2.25 20151007 153100 5.84 2.26 20151007 153100 5.93 2.27 20151007 153100 6.00 2.27 20151007 153100 6.09 2.28 20151007 153100 6.17 2.28 20151007 153100 6.24 2.29 20151007 153200 1.39 1.96 20151007 153200 1.43 1.96 20151007 153200 1.45 1.96 20151007 153200 1.50 1.96 20151007 153200 1.54 1.95 20151007 153200 1.57 1.95 20151007 153200 1.62 1.95 20151007 153200 1.64 1.95 20151007 153200 1.66 1.95 20151007 153200 1.67 1.94 20151007 153200 1.69 1.94 20151007 153200 1.72 1.94 20151007 153200 1.74 1.94 20151007 153200 1.77 1.94 20151007 153200 1.79 1.93 20151007 153200 1.83 1.93 20151007 153200 1.89 1.93 20151007 153200 1.95 1.93 20151007 153200 2.03 1.93 20151007 153200 2.11 1.93 20151007 153200 2.20 1.93 20151007 153200 2.28 1.93 20151007 153200 2.37 1.93 20151007 153200 2.47 1.93 20151007 153200 2.58 1.93 20151007 153200 2.68 1.93 20151007 153200 2.79 1.93 20151007 153200 2.90 1.92 20151007 153200 3.01 1.92 20151007 153200 3.11 1.92 20151007 153200 3.22 1.92 20151007 153200 3.33 1.92 20151007 153200 3.42 1.92 20151007 153200 3.53 1.92 20151007 153200 3.64 1.92 20151007 153200 3.74 1.92 20151007 153200 3.83 1.92 20151007 153200 3.94 1.93 20151007 153200 4.04 1.93 20151007 153200 4.15 1.93 20151007 153200 4.24 1.93 20151007 153200 4.35 1.93 20151007 153200 4.43 1.93 20151007 153200 4.50 1.93 20151007 153200 4.57 1.93 20151007 153200 4.65 1.94 20151007 153200 4.73 1.94 20151007 153200 4.80 1.94 20151007 153200 4.87 1.94 20151007 153200 4.93 1.95 20151007 153200 4.95 1.94 20151007 153200 4.96 1.95 20151007 153200 4.99 1.95 20151007 153200 5.00 1.94 20151007 153200 5.01 1.94 20151007 153200 5.02 1.94 20151007 153200 5.02 1.95 20151007 153200 5.03 1.94 20151007 153300 4.81 1.95 20151007 153300 4.83 1.95 20151007 153300 4.85 1.95 20151007 153300 4.88 1.95 20151007 153300 4.91 1.95 20151007 153300 4.97 1.95 20151007 153300 5.02 1.96 20151007 153300 5.08 1.96 20151007 153300 5.14 1.96 20151007 153300 5.20 1.96 20151007 153300 5.24 1.96 20151007 153300 5.30 1.96 20151007 153300 5.35 1.96 20151007 153300 5.39 1.95 20151007 153300 5.45 1.95 20151007 153300 5.50 1.95 20151007 153300 5.55 1.94 20151007 153300 5.60 1.94 20151007 153300 5.65 1.94 20151007 153300 5.71 1.93 20151007 153300 5.76 1.93 20151007 153300 5.81 1.94 20151007 153300 5.87 1.95 20151007 153300 5.92 1.96 20151007 153300 5.98 1.97 20151007 153300 6.02 1.98 20151007 153300 6.09 1.98 20151007 153300 6.15 1.99 20151007 153300 6.20 2.00 20151007 153300 6.26 2.01 20151007 153300 6.31 2.02 20151007 153300 6.37 2.03 20151007 153300 6.43 2.04 20151007 153300 6.47 2.05 20151007 153300 6.53 2.07 20151007 153300 6.59 2.08 20151007 153300 6.64 2.09 20151007 153300 6.70 2.10 20151007 153300 6.71 2.11 20151007 153300 6.74 2.11 20151007 153300 6.76 2.12 20151007 153300 6.79 2.12 20151007 153300 6.81 2.12 20151007 153300 6.85 2.13 20151007 153300 6.88 2.13 20151007 153300 6.91 2.14 20151007 153300 6.94 2.14 20151007 153300 6.96 2.15 20151007 153300 6.98 2.17 20151007 153300 7.01 2.18 20151007 153300 7.04 2.19 20151007 153300 7.05 2.30 20151007 153300 7.06 2.29 20151007 153300 7.07 2.20 20151007 153300 7.08 2.28 20151007 153300 7.09 2.22 20151007 153300 7.09 2.27 20151007 153300 7.11 2.27 20151007 153300 7.13 2.23 20151007 153300 7.14 2.26 20151007 153300 7.16 2.25 20151007 153300 7.17 2.24 20151007 153400 7.02 2.32 20151007 153400 7.03 2.31 20151007 153400 7.05 2.33 20151007 153400 7.07 2.34 20151007 153400 7.11 2.35 20151007 153400 7.13 2.35 20151007 153400 7.16 2.36 20151007 153400 7.19 2.37 20151007 153400 7.21 2.38 20151007 153400 7.24 2.39 20151007 153400 7.26 2.40 20151007 153400 7.27 2.41 20151007 153400 7.28 2.42 20151007 153400 7.30 2.43 20151007 153400 7.30 2.44 20151007 153400 7.31 2.45 20151007 153400 7.32 2.46 20151007 153400 7.33 2.46 20151007 153400 7.35 2.47 20151007 153400 7.36 2.48 20151007 153400 7.38 2.49 20151007 153400 7.40 2.50 20151007 153400 7.41 2.50 20151007 153400 7.43 2.51 20151007 153400 7.44 2.52 20151007 153400 7.46 2.53 20151007 153400 7.47 2.54 20151007 153400 7.52 2.54 20151007 153400 7.59 2.56 20151007 153400 7.65 2.57 20151007 153400 7.72 2.58 20151007 153400 7.77 2.59 20151007 153400 7.84 2.60 20151007 153400 7.90 2.61 20151007 153400 7.94 2.81 20151007 153400 7.96 2.62 20151007 153400 7.98 2.80 20151007 153400 8.01 2.63 20151007 153400 8.01 2.79 20151007 153400 8.05 2.77 20151007 153400 8.06 2.64 20151007 153400 8.09 2.76 20151007 153400 8.11 2.65 20151007 153400 8.13 2.75 20151007 153400 8.16 2.65 20151007 153400 8.18 2.74 20151007 153400 8.19 2.66 20151007 153400 8.22 2.73 20151007 153400 8.25 2.67 20151007 153400 8.26 2.72 20151007 153400 8.29 2.71 20151007 153400 8.30 2.67 20151007 153400 8.30 2.71 20151007 153400 8.32 2.70 20151007 153400 8.33 2.70 20151007 153400 8.34 2.70 20151007 153400 8.35 2.68 20151007 153400 8.36 2.70 20151007 153400 8.38 2.70 20151007 153400 8.40 2.69 20151007 153400 8.40 2.70 20151007 153400 8.42 2.69 20151007 153500 7.56 3.44 20151007 153500 7.60 3.44 20151007 153500 7.65 3.44 20151007 153500 7.70 3.44 20151007 153500 7.73 3.43 20151007 153500 7.76 3.43 20151007 153500 7.79 3.43 20151007 153500 7.82 3.43 20151007 153500 7.85 3.42 20151007 153500 7.89 3.42 20151007 153500 7.92 3.42 20151007 153500 7.95 3.42 20151007 153500 7.97 2.80 20151007 153500 7.97 3.41 20151007 153500 7.99 2.79 20151007 153500 8.00 3.41 20151007 153500 8.01 2.78 20151007 153500 8.03 3.40 20151007 153500 8.04 2.77 20151007 153500 8.05 2.75 20151007 153500 8.05 3.40 20151007 153500 8.08 3.39 20151007 153500 8.09 2.74 20151007 153500 8.10 2.72 20151007 153500 8.10 2.73 20151007 153500 8.10 2.96 20151007 153500 8.10 3.39 20151007 153500 8.11 2.78 20151007 153500 8.11 2.89 20151007 153500 8.11 3.02 20151007 153500 8.11 3.08 20151007 153500 8.12 2.71 20151007 153500 8.12 2.84 20151007 153500 8.12 3.14 20151007 153500 8.12 3.20 20151007 153500 8.13 3.38 20151007 153500 8.15 3.23 20151007 153500 8.16 3.38 20151007 153500 8.19 3.37 20151007 153500 8.21 3.37 20151007 153500 8.23 3.36 20151007 153500 8.24 3.20 20151007 153500 8.24 3.36 20151007 153500 8.26 3.35 20151007 153500 8.27 3.19 20151007 153500 8.28 3.34 20151007 153500 8.30 3.18 20151007 153500 8.30 3.34 20151007 153500 8.31 3.33 20151007 153500 8.33 3.17 20151007 153500 8.33 3.32 20151007 153500 8.35 3.26 20151007 153500 8.35 3.28 20151007 153500 8.35 3.30 20151007 153500 8.35 3.31 20151007 153500 8.36 3.23 20151007 153500 8.36 3.24 20151007 153500 8.37 3.17 20151007 153500 8.37 3.21 20151007 153500 8.39 3.19 20151007 153500 8.40 3.17 20151007 153500 8.41 3.16 20151007 153600 3.51 3.47 20151007 153600 3.62 3.47 20151007 153600 3.74 3.47 20151007 153600 3.83 3.47 20151007 153600 3.94 3.48 20151007 153600 4.07 3.48 20151007 153600 4.18 3.48 20151007 153600 4.24 3.48 20151007 153600 4.30 3.48 20151007 153600 4.37 3.48 20151007 153600 4.44 3.48 20151007 153600 4.49 3.48 20151007 153600 4.57 3.48 20151007 153600 4.64 3.47 20151007 153600 4.70 3.47 20151007 153600 4.76 3.47 20151007 153600 4.79 3.47 20151007 153600 4.82 3.47 20151007 153600 4.85 3.47 20151007 153600 4.88 3.46 20151007 153600 4.92 3.46 20151007 153600 4.96 3.46 20151007 153600 4.98 3.46 20151007 153600 5.02 3.46 20151007 153600 5.06 3.46 20151007 153600 5.09 3.46 20151007 153600 5.12 3.46 20151007 153600 5.15 3.45 20151007 153600 5.18 3.45 20151007 153600 5.21 3.45 20151007 153600 5.24 3.45 20151007 153600 5.28 3.45 20151007 153600 5.31 3.45 20151007 153600 5.38 3.45 20151007 153600 5.44 3.45 20151007 153600 5.51 3.45 20151007 153600 5.57 3.45 20151007 153600 5.63 3.45 20151007 153600 5.70 3.45 20151007 153600 5.76 3.45 20151007 153600 5.83 3.45 20151007 153600 5.89 3.45 20151007 153600 5.98 3.45 20151007 153600 6.06 3.45 20151007 153600 6.16 3.45 20151007 153600 6.23 3.44 20151007 153600 6.33 3.45 20151007 153600 6.41 3.44 20151007 153600 6.50 3.44 20151007 153600 6.58 3.44 20151007 153600 6.66 3.44 20151007 153600 6.75 3.44 20151007 153600 6.81 3.44 20151007 153600 6.89 3.44 20151007 153600 6.98 3.45 20151007 153600 7.06 3.44 20151007 153600 7.13 3.45 20151007 153600 7.21 3.45 20151007 153600 7.29 3.45 20151007 153600 7.34 3.45 20151007 153600 7.38 3.44 20151007 153600 7.42 3.44 20151007 153600 7.47 3.44 20151007 153600 7.51 3.44 20151007 153700 2.07 3.52 20151007 153700 2.08 3.52 20151007 153700 2.09 3.51 20151007 153700 2.10 3.52 20151007 153700 2.11 3.51 20151007 153700 2.11 3.53 20151007 153700 2.14 3.51 20151007 153700 2.15 3.53 20151007 153700 2.17 3.50 20151007 153700 2.18 3.53 20151007 153700 2.22 3.50 20151007 153700 2.22 3.53 20151007 153700 2.27 3.50 20151007 153700 2.27 3.54 20151007 153700 2.30 3.50 20151007 153700 2.32 3.54 20151007 153700 2.38 3.54 20151007 153700 2.40 3.49 20151007 153700 2.44 3.54 20151007 153700 2.49 3.49 20151007 153700 2.51 3.55 20151007 153700 2.60 3.49 20151007 153700 2.61 3.55 20151007 153700 2.68 3.48 20151007 153700 2.69 3.55 20151007 153700 2.76 3.55 20151007 153700 2.78 3.48 20151007 153700 2.86 3.55 20151007 153700 2.90 3.47 20151007 153700 2.96 3.56 20151007 153700 3.00 3.47 20151007 153700 3.05 3.56 20151007 153700 3.08 3.46 20151007 153700 3.14 3.56 20151007 153700 3.21 3.46 20151007 153700 3.23 3.56 20151007 153700 3.31 3.46 20151007 153700 3.33 3.56 20151007 153700 3.43 3.46 20151007 153700 3.43 3.57 20151007 153700 3.51 3.57 20151007 153700 3.62 3.57 20151007 153700 3.73 3.57 20151007 153700 3.82 3.57 20151007 153700 3.93 3.57 20151007 153700 4.02 3.58 20151007 153700 4.12 3.58 20151007 153700 4.19 3.58 20151007 153700 4.28 3.59 20151007 153700 4.39 3.59 20151007 153700 4.47 3.59 20151007 153700 4.54 3.60 20151007 153700 4.64 3.60 20151007 153700 4.70 3.60 20151007 153700 4.75 3.61 20151007 153700 4.80 3.61 20151007 153700 4.85 3.62 20151007 153700 4.92 3.62 20151007 153700 4.96 3.63 20151007 153700 5.02 3.63 20151007 153700 5.09 3.64 20151007 153800 5.15 3.64 20151007 153800 5.20 3.65 20151007 153800 5.25 3.65 20151007 153800 5.31 3.66 20151007 153800 5.37 3.66 20151007 153800 5.42 3.66 20151007 153800 5.48 3.67 20151007 153800 5.55 3.67 20151007 153800 5.60 3.68 20151007 153800 5.68 3.68 20151007 153800 5.77 3.69 20151007 153800 5.85 3.70 20151007 153800 5.93 3.70 20151007 153800 6.02 3.71 20151007 153800 6.10 3.71 20151007 153800 6.19 3.72 20151007 153800 6.26 3.73 20151007 153800 6.35 3.73 20151007 153800 6.43 3.74 20151007 153800 6.48 3.74 20151007 153800 6.56 3.75 20151007 153800 6.62 3.75 20151007 153800 6.69 3.76 20151007 153800 6.75 3.76 20151007 153800 6.82 3.77 20151007 153800 6.89 3.77 20151007 153800 6.96 3.78 20151007 153800 7.02 3.78 20151007 153800 7.10 3.79 20151007 153800 7.18 3.79 20151007 153800 7.25 3.80 20151007 153800 7.32 3.80 20151007 153800 7.39 3.80 20151007 153800 7.47 3.81 20151007 153800 7.54 3.81 20151007 153800 7.61 3.82 20151007 153800 7.70 3.83 20151007 153800 7.79 3.84 20151007 153800 7.86 3.84 20151007 153800 7.94 3.85 20151007 153800 8.03 3.86 20151007 153800 8.11 3.87 20151007 153800 8.18 3.88 20151007 153800 8.27 3.88 20151007 153800 8.36 3.89 20151007 153800 8.43 3.90 20151007 153800 8.53 3.91 20151007 153800 8.62 3.93 20151007 153800 8.71 3.94 20151007 153800 8.79 3.95 20151007 153800 8.89 3.96 20151007 153800 8.98 3.97 20151007 153800 9.07 3.98 20151007 153800 9.13 3.99 20151007 153800 9.19 4.01 20151007 153800 9.25 4.03 20151007 153800 9.30 4.04 20151007 153800 9.36 4.06 20151007 153800 9.42 4.08 20151007 153800 9.48 4.10 20151007 153800 9.53 4.11 20151007 153800 9.59 4.13 20151007 153800 9.61 4.14 20151007 153800 9.62 4.16 20151007 153900 10.05 4.38 20151007 153900 10.11 4.39 20151007 153900 10.16 4.41 20151007 153900 10.22 4.42 20151007 153900 10.28 4.44 20151007 153900 10.34 4.45 20151007 153900 10.39 4.46 20151007 153900 10.46 4.48 20151007 153900 10.51 4.50 20151007 153900 10.55 4.51 20151007 153900 10.61 4.53 20151007 153900 10.66 4.54 20151007 153900 10.72 4.56 20151007 153900 10.77 4.57 20151007 153900 10.82 4.59 20151007 153900 10.87 4.60 20151007 153900 10.94 4.62 20151007 153900 11.00 4.64 20151007 153900 11.08 4.65 20151007 153900 11.16 4.67 20151007 153900 11.23 4.69 20151007 153900 11.31 4.70 20151007 153900 11.39 4.72 20151007 153900 11.47 4.74 20151007 153900 11.54 4.76 20151007 153900 11.62 4.78 20151007 153900 11.70 4.80 20151007 153900 11.79 4.82 20151007 153900 11.86 4.84 20151007 153900 11.95 4.86 20151007 153900 12.04 4.88 20151007 153900 12.11 4.90 20151007 153900 12.20 4.92 20151007 153900 12.29 4.94 20151007 153900 12.36 4.96 20151007 153900 12.41 4.98 20151007 153900 12.47 5.00 20151007 153900 12.53 5.02 20151007 153900 12.58 5.04 20151007 153900 12.65 5.05 20151007 153900 12.71 5.08 20151007 153900 12.78 5.10 20151007 153900 12.83 5.11 20151007 153900 12.90 5.13 20151007 153900 12.97 5.15 20151007 153900 13.04 5.17 20151007 153900 13.10 5.19 20151007 153900 9.63 4.17 20151007 153900 9.64 4.18 20151007 153900 9.66 4.19 20151007 153900 9.67 4.21 20151007 153900 9.68 4.22 20151007 153900 9.69 4.23 20151007 153900 9.71 4.25 20151007 153900 9.74 4.26 20151007 153900 9.77 4.27 20151007 153900 9.80 4.28 20151007 153900 9.83 4.30 20151007 153900 9.86 4.31 20151007 153900 9.89 4.32 20151007 153900 9.92 4.34 20151007 153900 9.94 4.35 20151007 153900 9.99 4.36 20151007 154000 13.17 5.21 20151007 154000 13.24 5.22 20151007 154000 13.30 5.24 20151007 154000 13.37 5.26 20151007 154000 13.45 5.28 20151007 154000 13.52 5.30 20151007 154000 13.58 5.32 20151007 154000 13.66 5.34 20151007 154000 13.73 5.36 20151007 154000 13.81 5.38 20151007 154000 13.87 5.40 20151007 154000 13.94 5.43 20151007 154000 14.02 5.45 20151007 154000 14.08 5.47 20151007 154000 14.16 5.49 20151007 154000 14.24 5.51 20151007 154000 14.31 5.53 20151007 154000 14.38 5.55 20151007 154000 14.46 5.57 20151007 154000 14.53 5.60 20151007 154000 14.60 5.62 20151007 154000 14.67 5.64 20151007 154000 14.73 5.66 20151007 154000 14.77 5.68 20151007 154000 14.80 5.70 20151007 154000 14.84 5.72 20151007 154000 14.88 5.75 20151007 154000 14.93 5.77 20151007 154000 14.96 5.79 20151007 154000 15.01 5.81 20151007 154000 15.05 5.83 20151007 154000 15.07 5.85 20151007 154000 15.09 5.87 20151007 154000 15.11 5.88 20151007 154000 15.13 5.91 20151007 154000 15.15 5.92 20151007 154000 15.17 5.94 20151007 154000 15.20 5.96 20151007 154000 15.22 5.98 20151007 154000 15.24 6.00 20151007 154000 15.26 6.01 20151007 154000 15.29 6.03 20151007 154000 15.30 6.04 20151007 154000 15.33 6.06 20151007 154000 15.35 6.08 20151007 154000 15.38 6.10 20151007 154000 15.40 6.11 20151007 154000 15.42 6.13 20151007 154000 15.46 6.15 20151007 154000 15.49 6.15 20151007 154000 15.54 6.17 20151007 154000 15.59 6.19 20151007 154000 15.63 6.20 20151007 154000 15.68 6.21 20151007 154000 15.73 6.23 20151007 154000 15.77 6.24 20151007 154000 15.82 6.25 20151007 154000 15.88 6.27 20151007 154000 15.93 6.28 20151007 154000 15.99 6.29 20151007 154000 16.04 6.30 20151007 154000 16.09 6.31 20151007 154000 16.15 6.33 20151007 154000 16.21 6.34 20151007 154100 16.25 6.35 20151007 154100 16.31 6.37 20151007 154100 16.37 6.38 20151007 154100 16.40 6.38 20151007 154100 16.45 6.40 20151007 154100 16.51 6.41 20151007 154100 16.55 6.41 20151007 154100 16.60 6.42 20151007 154100 16.65 6.44 20151007 154100 16.71 6.45 20151007 154100 16.74 6.45 20151007 154100 16.79 6.46 20151007 154100 16.84 6.47 20151007 154100 16.87 6.47 20151007 154100 16.92 6.48 20151007 154100 16.97 6.49 20151007 154100 17.00 6.49 20151007 154100 17.05 6.50 20151007 154100 17.10 6.50 20151007 154100 17.14 6.50 20151007 154100 17.20 6.51 20151007 154100 17.26 6.52 20151007 154100 17.31 6.52 20151007 154100 17.34 6.18 20151007 154100 17.38 6.21 20151007 154100 17.38 6.53 20151007 154100 17.40 6.23 20151007 154100 17.41 6.24 20151007 154100 17.44 6.27 20151007 154100 17.44 6.54 20151007 154100 17.46 6.28 20151007 154100 17.47 6.30 20151007 154100 17.48 6.31 20151007 154100 17.49 6.54 20151007 154100 17.52 6.34 20151007 154100 17.54 6.35 20151007 154100 17.56 6.36 20151007 154100 17.56 6.55 20151007 154100 17.60 6.39 20151007 154100 17.63 6.40 20151007 154100 17.63 6.56 20151007 154100 17.66 6.42 20151007 154100 17.67 6.43 20151007 154100 17.67 6.56 20151007 154100 17.68 6.56 20151007 154100 17.72 6.45 20151007 154100 17.72 6.56 20151007 154100 17.75 6.47 20151007 154100 17.75 6.57 20151007 154100 17.76 6.48 20151007 154100 17.77 6.56 20151007 154100 17.80 6.50 20151007 154100 17.81 6.50 20151007 154100 17.81 6.51 20151007 154100 17.81 6.56 20151007 154100 17.84 6.53 20151007 154100 17.84 6.57 20151007 154100 17.85 6.53 20151007 154100 17.85 6.54 20151007 154100 17.86 6.56 20151007 154100 17.88 6.55 20151007 154100 17.89 6.56 20151007 154100 17.90 6.57 20151007 154200 14.16 4.28 20151007 154200 14.21 4.30 20151007 154200 14.27 4.32 20151007 154200 14.31 4.35 20151007 154200 14.33 4.38 20151007 154200 14.34 4.40 20151007 154200 14.35 4.43 20151007 154200 14.36 4.45 20151007 154200 14.37 4.48 20151007 154200 14.38 4.50 20151007 154200 14.38 4.53 20151007 154200 14.38 4.55 20151007 154200 14.44 4.59 20151007 154200 14.49 4.63 20151007 154200 14.55 4.67 20151007 154200 14.59 4.70 20151007 154200 14.67 4.74 20151007 154200 14.73 4.78 20151007 154200 14.77 4.81 20151007 154200 14.85 4.85 20151007 154200 14.91 4.89 20151007 154200 14.97 4.93 20151007 154200 15.01 4.97 20151007 154200 15.09 5.02 20151007 154200 15.15 5.06 20151007 154200 15.20 5.10 20151007 154200 15.26 5.14 20151007 154200 15.34 5.19 20151007 154200 15.40 5.23 20151007 154200 15.45 5.27 20151007 154200 15.54 5.31 20151007 154200 15.61 5.35 20151007 154200 15.66 5.38 20151007 154200 15.74 5.42 20151007 154200 15.83 5.47 20151007 154200 15.91 5.51 20151007 154200 15.97 5.54 20151007 154200 16.07 5.58 20151007 154200 16.17 5.62 20151007 154200 16.26 5.65 20151007 154200 16.38 5.68 20151007 154200 16.50 5.73 20151007 154200 16.62 5.76 20151007 154200 16.71 5.79 20151007 154200 16.84 5.83 20151007 154200 16.96 5.86 20151007 154200 17.06 5.89 20151007 154200 17.13 5.91 20151007 154200 17.19 5.94 20151007 154200 17.24 5.96 20151007 154200 17.28 5.97 20151007 154200 17.34 6.00 20151007 154200 17.37 6.18 20151007 154200 17.38 6.01 20151007 154200 17.40 6.15 20151007 154200 17.40 6.17 20151007 154200 17.42 6.03 20151007 154200 17.43 6.13 20151007 154200 17.45 6.12 20151007 154200 17.46 6.04 20151007 154200 17.47 6.11 20151007 154200 17.48 6.09 20151007 154200 17.50 6.08 20151007 154200 17.52 6.07 20151007 154300 10.32 4.18 20151007 154300 10.38 4.15 20151007 154300 10.46 4.11 20151007 154300 10.58 4.07 20151007 154300 10.69 4.04 20151007 154300 10.77 4.26 20151007 154300 10.87 4.01 20151007 154300 11.05 3.97 20151007 154300 11.26 3.93 20151007 154300 11.27 3.73 20151007 154300 11.31 3.75 20151007 154300 11.34 3.74 20151007 154300 11.35 3.77 20151007 154300 11.38 3.79 20151007 154300 11.41 3.80 20151007 154300 11.44 3.76 20151007 154300 11.45 3.82 20151007 154300 11.45 3.90 20151007 154300 11.48 4.36 20151007 154300 11.49 3.84 20151007 154300 11.52 3.86 20151007 154300 11.55 3.78 20151007 154300 11.55 3.87 20151007 154300 11.64 3.79 20151007 154300 11.77 3.81 20151007 154300 11.89 3.82 20151007 154300 12.02 3.84 20151007 154300 12.13 3.86 20151007 154300 12.20 4.46 20151007 154300 12.27 3.87 20151007 154300 12.44 3.90 20151007 154300 12.58 3.93 20151007 154300 12.75 3.96 20151007 154300 12.81 4.54 20151007 154300 12.93 3.99 20151007 154300 13.11 4.02 20151007 154300 13.25 4.05 20151007 154300 13.43 4.07 20151007 154300 13.56 4.64 20151007 154300 13.61 4.11 20151007 154300 13.75 4.13 20151007 154300 13.82 4.16 20151007 154300 13.89 4.18 20151007 154300 13.97 4.21 20151007 154300 14.02 4.23 20151007 154300 14.09 4.25 20151007 154300 14.31 4.74 20151007 154300 14.95 4.82 20151007 154300 15.71 4.92 20151007 154300 16.48 5.02 20151007 154300 16.66 5.03 20151007 154300 16.87 5.05 20151007 154300 17.09 5.06 20151007 154300 17.30 5.07 20151007 154300 17.48 5.08 20151007 154300 17.70 5.09 20151007 154300 17.92 5.11 20151007 154300 18.10 5.11 20151007 154300 18.29 5.12 20151007 154300 18.32 5.11 20151007 154300 18.34 5.09 20151007 154300 18.36 5.08 20151007 154300 18.39 5.06 20151007 154300 18.41 5.04 20151007 154400 10.25 2.06 20151007 154400 10.52 2.11 20151007 154400 10.81 2.18 20151007 154400 11.10 2.25 20151007 154400 11.35 2.30 20151007 154400 11.64 2.37 20151007 154400 11.93 2.44 20151007 154400 12.18 2.50 20151007 154400 12.47 2.57 20151007 154400 12.76 2.64 20151007 154400 13.00 2.71 20151007 154400 13.19 2.77 20151007 154400 13.41 2.85 20151007 154400 13.63 2.93 20151007 154400 13.81 2.99 20151007 154400 14.04 3.06 20151007 154400 14.26 3.13 20151007 154400 14.49 3.21 20151007 154400 14.67 3.27 20151007 154400 14.87 3.35 20151007 154400 15.06 3.42 20151007 154400 15.22 3.49 20151007 154400 15.41 3.57 20151007 154400 15.60 3.64 20151007 154400 15.77 3.71 20151007 154400 15.96 3.78 20151007 154400 16.16 3.86 20151007 154400 16.35 3.94 20151007 154400 16.49 4.00 20151007 154400 16.66 4.08 20151007 154400 16.82 4.15 20151007 154400 16.96 4.21 20151007 154400 17.13 4.29 20151007 154400 17.30 4.36 20151007 154400 17.44 4.42 20151007 154400 17.61 4.50 20151007 154400 17.76 4.56 20151007 154400 17.85 4.62 20151007 154400 17.93 4.66 20151007 154400 18.03 4.72 20151007 154400 18.12 4.77 20151007 154400 18.20 4.81 20151007 154400 18.29 4.87 20151007 154400 18.38 4.92 20151007 154400 18.44 5.03 20151007 154400 18.46 5.02 20151007 154400 18.48 4.97 20151007 154400 18.49 5.00 20151007 154400 5.44 1.47 20151007 154400 5.76 1.50 20151007 154400 6.03 1.53 20151007 154400 6.35 1.55 20151007 154400 6.68 1.58 20151007 154400 7.01 1.61 20151007 154400 7.28 1.63 20151007 154400 7.61 1.66 20151007 154400 7.94 1.72 20151007 154400 8.22 1.76 20151007 154400 8.57 1.81 20151007 154400 8.91 1.86 20151007 154400 9.20 1.90 20151007 154400 9.54 1.96 20151007 154400 9.89 2.01 20151007 154500 1.65 1.34 20151007 154500 1.65 1.35 20151007 154500 1.68 1.34 20151007 154500 1.68 1.35 20151007 154500 1.69 1.34 20151007 154500 1.69 1.35 20151007 154500 1.70 1.34 20151007 154500 1.70 1.35 20151007 154500 1.74 1.35 20151007 154500 1.76 1.35 20151007 154500 1.78 1.35 20151007 154500 1.86 1.35 20151007 154500 1.87 1.35 20151007 154500 1.91 1.35 20151007 154500 1.93 1.35 20151007 154500 1.95 1.35 20151007 154500 1.99 1.35 20151007 154500 2.00 1.35 20151007 154500 2.03 1.35 20151007 154500 2.04 1.35 20151007 154500 2.15 1.35 20151007 154500 2.16 1.35 20151007 154500 2.30 1.35 20151007 154500 2.33 1.35 20151007 154500 2.53 1.35 20151007 154500 2.56 1.36 20151007 154500 2.70 1.35 20151007 154500 2.86 1.37 20151007 154500 2.91 1.36 20151007 154500 3.12 1.37 20151007 154500 3.14 1.36 20151007 154500 3.38 1.23 20151007 154500 3.38 1.36 20151007 154500 3.41 1.38 20151007 154500 3.58 1.36 20151007 154500 3.66 1.25 20151007 154500 3.71 1.39 20151007 154500 3.84 1.36 20151007 154500 3.93 1.26 20151007 154500 4.01 1.40 20151007 154500 4.11 1.37 20151007 154500 4.16 1.28 20151007 154500 4.26 1.41 20151007 154500 4.33 1.37 20151007 154500 4.43 1.29 20151007 154500 4.57 1.41 20151007 154500 4.58 1.37 20151007 154500 4.66 1.37 20151007 154500 4.69 1.31 20151007 154500 4.74 1.37 20151007 154500 4.84 1.36 20151007 154500 4.88 1.42 20151007 154500 4.90 1.32 20151007 154500 4.95 1.36 20151007 154500 5.06 1.36 20151007 154500 5.14 1.45 20151007 154500 5.15 1.34 20151007 154500 5.16 1.36 20151007 154500 5.26 1.36 20151007 154500 5.39 1.35 20151007 154500 5.39 1.36 20151007 154700 7.14 1.51 20151007 154700 7.32 1.53 20151007 154700 7.52 1.55 20151007 154700 7.72 1.57 20151007 154700 7.90 1.59 20151007 154800 3.62 0.32 20151007 154800 3.64 0.34 20151007 154800 3.67 0.36 20151007 154800 3.73 0.38 20151007 154800 3.77 0.40 20151007 154800 3.82 0.42 20151007 154800 3.88 0.44 20151007 154800 3.94 0.46 20151007 154800 4.02 0.48 20151007 154800 4.05 0.50 20151007 154800 4.06 0.53 20151007 154800 4.11 0.56 20151007 154800 4.22 0.59 20151007 154800 4.37 0.62 20151007 154800 4.52 0.65 20151007 154800 4.73 0.68 20151007 154800 4.97 0.71 20151007 154800 5.18 0.73 20151007 154800 5.32 0.76 20151007 154800 5.32 0.79 20151007 154800 5.34 0.81 20151007 154800 5.37 0.84 20151007 154800 5.42 0.87 20151007 154800 5.48 0.89 20151007 154800 5.54 0.92 20151007 154800 5.62 0.94 20151007 154800 5.72 0.97 20151007 154800 5.80 1.02 20151007 154800 5.89 1.07 20151007 154800 5.99 1.13 20151007 154800 6.07 1.17 20151007 154800 6.17 1.23 20151007 154800 6.27 1.28 20151007 154800 6.35 1.32 20151007 154800 6.45 1.38 20151007 154800 6.55 1.43 20151007 154800 6.67 1.45 20151007 154800 6.82 1.47 20151007 154800 6.98 1.49 20151007 160400 10.07 3.04 20151007 160400 10.16 3.06 20151007 160400 10.26 3.08 20151007 160400 10.38 3.10 20151007 160400 10.47 3.12 20151007 160400 10.58 3.15 20151007 160400 10.70 3.17 20151007 160400 10.79 3.19 20151007 160400 10.88 3.21 20151007 160400 10.89 3.23 20151007 160400 10.90 3.25 20151007 160400 10.91 3.27 20151007 160400 10.92 3.29 20151007 160400 10.93 3.31 20151007 160400 10.94 3.33 20151007 160400 10.96 3.35 20151007 160400 10.97 3.37 20151007 160400 10.98 3.39 20151007 160400 11.01 3.41 20151007 160400 11.03 3.43 20151007 160400 11.05 3.45 20151007 160400 11.07 3.47 20151007 160400 11.10 3.49 20151007 160400 6.14 2.84 20151007 160400 6.26 2.84 20151007 160400 6.42 2.84 20151007 160400 6.58 2.84 20151007 160400 6.71 2.84 20151007 160400 6.87 2.84 20151007 160400 7.04 2.83 20151007 160400 7.18 2.83 20151007 160400 7.35 2.83 20151007 160400 7.49 2.84 20151007 160400 7.60 2.84 20151007 160400 7.72 2.85 20151007 160400 7.85 2.85 20151007 160400 7.96 2.86 20151007 160400 8.09 2.86 20151007 160400 8.23 2.87 20151007 160400 8.34 2.87 20151007 160400 8.48 2.88 20151007 160400 8.64 2.89 20151007 160400 8.77 2.91 20151007 160400 8.94 2.92 20151007 160400 9.11 2.94 20151007 160400 9.25 2.95 20151007 160400 9.44 2.97 20151007 160400 9.62 2.99 20151007 160400 9.78 3.00 20151007 160400 9.96 3.02 20151007 160500 10.53 3.87 20151007 160500 10.55 3.86 20151007 160500 10.58 3.89 20151007 160500 10.60 3.86 20151007 160500 10.62 3.90 20151007 160500 10.67 3.85 20151007 160500 10.67 3.91 20151007 160500 10.71 3.93 20151007 160500 10.73 3.84 20151007 160500 10.75 3.94 20151007 160500 10.79 3.84 20151007 160500 10.80 3.95 20151007 160500 10.85 3.83 20151007 160500 10.85 3.97 20151007 160500 10.89 3.98 20151007 160500 10.90 4.09 20151007 160500 10.92 3.82 20151007 160500 10.92 4.10 20151007 160500 10.95 4.00 20151007 160500 10.95 4.11 20151007 160500 10.98 4.09 20151007 160500 10.98 4.12 20151007 160500 11.00 3.82 20151007 160500 11.01 4.13 20151007 160500 11.04 4.01 20151007 160500 11.06 3.81 20151007 160500 11.06 4.10 20151007 160500 11.06 4.14 20151007 160500 11.10 4.15 20151007 160500 11.11 3.51 20151007 160500 11.11 3.80 20151007 160500 11.11 4.02 20151007 160500 11.13 4.10 20151007 160500 11.14 3.53 20151007 160500 11.14 4.16 20151007 160500 11.16 3.55 20151007 160500 11.16 3.79 20151007 160500 11.19 3.57 20151007 160500 11.19 4.03 20151007 160500 11.20 3.78 20151007 160500 11.22 4.10 20151007 160500 11.23 3.58 20151007 160500 11.25 3.77 20151007 160500 11.26 3.60 20151007 160500 11.28 4.05 20151007 160500 11.29 3.62 20151007 160500 11.29 3.75 20151007 160500 11.30 4.10 20151007 160500 11.33 3.64 20151007 160500 11.33 3.74 20151007 160500 11.35 4.06 20151007 160500 11.37 3.66 20151007 160500 11.38 3.73 20151007 160500 11.38 4.10 20151007 160500 11.40 3.67 20151007 160500 11.43 3.72 20151007 160500 11.44 3.69 20151007 160500 11.44 4.07 20151007 160500 11.47 4.10 20151007 160500 11.48 3.71 20151007 160500 11.53 4.08 20151007 160500 11.57 4.10 20151007 160500 11.60 4.10 20151007 160600 10.04 4.15 20151007 160600 10.04 4.22 20151007 160600 10.15 4.22 20151007 160600 10.22 4.16 20151007 160600 10.26 4.23 20151007 160600 10.36 4.23 20151007 160600 10.39 4.17 20151007 160600 10.47 4.24 20151007 160600 10.54 4.18 20151007 160600 10.59 4.25 20151007 160600 10.68 4.25 20151007 160600 10.72 4.19 20151007 160600 10.79 4.26 20151007 160600 10.90 4.20 20151007 160600 10.91 4.26 20151007 160600 10.99 4.27 20151007 160600 11.04 4.27 20151007 160600 11.08 4.21 20151007 160600 11.08 4.27 20151007 160600 11.13 4.21 20151007 160600 11.13 4.27 20151007 160600 11.17 4.28 20151007 160600 11.19 4.17 20151007 160600 11.22 4.28 20151007 160600 11.25 4.18 20151007 160600 11.27 4.28 20151007 160600 11.31 4.28 20151007 160600 11.32 4.19 20151007 160600 11.36 4.28 20151007 160600 11.40 4.20 20151007 160600 11.42 4.28 20151007 160600 11.47 4.29 20151007 160600 11.49 4.22 20151007 160600 11.53 4.29 20151007 160600 11.56 4.23 20151007 160600 11.60 4.29 20151007 160600 11.65 4.24 20151007 160600 11.66 4.29 20151007 160600 11.73 4.29 20151007 160600 11.74 4.26 20151007 160600 11.80 4.29 20151007 160600 11.82 4.28 20151007 160600 11.86 4.30 20151007 160600 11.90 4.29 20151007 160600 11.93 4.30 20151007 160600 8.85 4.10 20151007 160600 8.95 4.11 20151007 160600 8.96 4.11 20151007 160600 9.05 4.11 20151007 160600 9.10 4.13 20151007 160600 9.16 4.11 20151007 160600 9.22 4.14 20151007 160600 9.26 4.12 20151007 160600 9.35 4.12 20151007 160600 9.36 4.15 20151007 160600 9.44 4.12 20151007 160600 9.51 4.17 20151007 160600 9.54 4.13 20151007 160600 9.61 4.13 20151007 160600 9.63 4.18 20151007 160600 9.73 4.13 20151007 160600 9.77 4.19 20151007 160600 9.90 4.14 20151007 160600 9.92 4.20 20151007 160700 10.05 3.91 20151007 160700 10.21 3.92 20151007 160700 10.35 3.93 20151007 160700 10.50 3.95 20151007 160700 10.66 3.96 20151007 160700 10.82 3.97 20151007 160700 10.94 3.99 20151007 160700 11.06 4.19 20151007 160700 11.06 4.20 20151007 160700 11.07 4.19 20151007 160700 11.08 4.11 20151007 160700 11.08 4.12 20151007 160700 11.08 4.13 20151007 160700 11.08 4.14 20151007 160700 11.08 4.15 20151007 160700 11.08 4.16 20151007 160700 11.08 4.20 20151007 160700 11.09 4.00 20151007 160700 11.09 4.17 20151007 160700 11.09 4.18 20151007 160700 11.09 4.19 20151007 160700 11.09 4.21 20151007 160700 11.16 4.11 20151007 160700 11.23 4.11 20151007 160700 11.25 4.01 20151007 160700 11.31 4.11 20151007 160700 11.33 4.02 20151007 160700 11.39 4.03 20151007 160700 11.40 4.11 20151007 160700 11.45 4.04 20151007 160700 11.48 4.10 20151007 160700 11.51 4.05 20151007 160700 11.57 4.06 20151007 160700 11.58 4.10 20151007 160700 11.64 4.07 20151007 160700 11.68 4.10 20151007 160700 11.69 4.08 20151007 160700 11.76 4.09 20151007 160700 11.76 4.10 20151007 160700 11.83 4.10 20151007 160700 7.31 3.72 20151007 160700 7.31 3.73 20151007 160700 7.32 3.72 20151007 160700 7.33 3.72 20151007 160700 7.41 3.74 20151007 160700 7.54 3.74 20151007 160700 7.67 3.75 20151007 160700 7.77 3.76 20151007 160700 7.90 3.77 20151007 160700 8.02 3.78 20151007 160700 8.13 3.79 20151007 160700 8.26 3.79 20151007 160700 8.40 3.80 20151007 160700 8.60 3.81 20151007 160700 8.76 3.82 20151007 160700 8.96 3.84 20151007 160700 9.15 3.85 20151007 160700 9.32 3.86 20151007 160700 9.51 3.87 20151007 160700 9.71 3.88 20151007 160700 9.87 3.89 20151007 160800 6.43 3.47 20151007 160800 6.48 3.47 20151007 160800 6.50 3.60 20151007 160800 6.51 3.59 20151007 160800 6.53 3.60 20151007 160800 6.54 3.48 20151007 160800 6.54 3.59 20151007 160800 6.57 3.59 20151007 160800 6.58 3.61 20151007 160800 6.60 3.49 20151007 160800 6.60 3.54 20151007 160800 6.60 3.58 20151007 160800 6.61 3.54 20151007 160800 6.62 3.61 20151007 160800 6.63 3.54 20151007 160800 6.63 3.55 20151007 160800 6.64 3.58 20151007 160800 6.65 3.54 20151007 160800 6.65 3.55 20151007 160800 6.66 3.49 20151007 160800 6.66 3.62 20151007 160800 6.68 3.55 20151007 160800 6.68 3.58 20151007 160800 6.69 3.53 20151007 160800 6.70 3.50 20151007 160800 6.70 3.56 20151007 160800 6.71 3.50 20151007 160800 6.71 3.57 20151007 160800 6.71 3.62 20151007 160800 6.72 3.53 20151007 160800 6.73 3.50 20151007 160800 6.73 3.56 20151007 160800 6.74 3.50 20151007 160800 6.75 3.53 20151007 160800 6.75 3.56 20151007 160800 6.76 3.51 20151007 160800 6.76 3.57 20151007 160800 6.77 3.63 20151007 160800 6.78 3.51 20151007 160800 6.78 3.53 20151007 160800 6.78 3.57 20151007 160800 6.80 3.51 20151007 160800 6.80 3.57 20151007 160800 6.81 3.52 20151007 160800 6.81 3.63 20151007 160800 6.82 3.52 20151007 160800 6.83 3.52 20151007 160800 6.84 3.52 20151007 160800 6.87 3.64 20151007 160800 6.93 3.64 20151007 160800 6.98 3.65 20151007 160800 7.04 3.65 20151007 160800 7.10 3.66 20151007 160800 7.16 3.67 20151007 160800 7.21 3.67 20151007 160800 7.26 3.68 20151007 160800 7.32 3.68 20151007 160800 7.34 3.71 20151007 160800 7.35 3.71 20151007 160800 7.36 3.70 20151007 160800 7.37 3.69 20151007 160800 7.37 3.70 20151007 160800 7.38 3.69 20151007 160900 4.82 3.08 20151007 160900 4.86 3.09 20151007 160900 4.92 3.09 20151007 160900 4.99 3.10 20151007 160900 5.05 3.11 20151007 160900 5.09 3.11 20151007 160900 5.15 3.12 20151007 160900 5.21 3.13 20151007 160900 5.24 3.13 20151007 160900 5.27 3.14 20151007 160900 5.30 3.15 20151007 160900 5.32 3.16 20151007 160900 5.37 3.16 20151007 160900 5.40 3.17 20151007 160900 5.43 3.18 20151007 160900 5.46 3.19 20151007 160900 5.51 3.20 20151007 160900 5.53 3.20 20151007 160900 5.55 3.21 20151007 160900 5.58 3.22 20151007 160900 5.62 3.22 20151007 160900 5.64 3.23 20151007 160900 5.67 3.24 20151007 160900 5.69 3.24 20151007 160900 5.72 3.25 20151007 160900 5.75 3.25 20151007 160900 5.76 3.26 20151007 160900 5.78 3.27 20151007 160900 5.81 3.28 20151007 160900 5.82 3.28 20151007 160900 5.83 3.29 20151007 160900 5.84 3.30 20151007 160900 5.87 3.31 20151007 160900 5.88 3.31 20151007 160900 5.89 3.32 20151007 160900 5.91 3.32 20151007 160900 5.93 3.33 20151007 160900 5.95 3.34 20151007 160900 5.96 3.34 20151007 160900 5.98 3.35 20151007 160900 6.00 3.35 20151007 160900 6.03 3.36 20151007 160900 6.06 3.37 20151007 160900 6.08 3.37 20151007 160900 6.11 3.38 20151007 160900 6.14 3.39 20151007 160900 6.17 3.39 20151007 160900 6.21 3.40 20151007 160900 6.21 3.44 20151007 160900 6.21 3.45 20151007 160900 6.22 3.44 20151007 160900 6.23 3.44 20151007 160900 6.24 3.43 20151007 160900 6.25 3.41 20151007 160900 6.25 3.43 20151007 160900 6.26 3.42 20151007 160900 6.27 3.42 20151007 160900 6.27 3.45 20151007 160900 6.28 3.42 20151007 160900 6.29 3.41 20151007 160900 6.31 3.46 20151007 160900 6.38 3.46 20151007 161000 4.17 2.35 20151007 161000 4.17 2.40 20151007 161000 4.17 2.41 20151007 161000 4.17 2.43 20151007 161000 4.18 2.32 20151007 161000 4.18 2.33 20151007 161000 4.18 2.37 20151007 161000 4.18 2.38 20151007 161000 4.18 2.45 20151007 161000 4.20 2.30 20151007 161000 4.22 2.46 20151007 161000 4.29 2.48 20151007 161000 4.35 2.50 20151007 161000 4.40 2.52 20151007 161000 4.46 2.54 20151007 161000 4.54 2.56 20151007 161000 4.55 3.01 20151007 161000 4.56 3.00 20151007 161000 4.57 2.99 20151007 161000 4.57 3.02 20151007 161000 4.58 2.98 20151007 161000 4.59 2.97 20151007 161000 4.59 3.03 20151007 161000 4.60 2.57 20151007 161000 4.60 2.96 20151007 161000 4.61 2.95 20151007 161000 4.61 2.96 20151007 161000 4.61 3.03 20151007 161000 4.62 2.94 20151007 161000 4.63 3.04 20151007 161000 4.66 2.59 20151007 161000 4.66 2.93 20151007 161000 4.66 3.05 20151007 161000 4.68 3.05 20151007 161000 4.70 3.06 20151007 161000 4.71 2.92 20151007 161000 4.72 2.61 20151007 161000 4.72 3.07 20151007 161000 4.75 2.91 20151007 161000 4.77 2.62 20151007 161000 4.77 3.07 20151007 161000 4.80 2.64 20151007 161000 4.80 2.90 20151007 161000 4.84 2.65 20151007 161000 4.85 2.89 20151007 161000 4.89 2.67 20151007 161000 4.90 2.87 20151007 161000 4.94 2.68 20151007 161000 4.95 2.86 20151007 161000 4.99 2.85 20151007 161000 5.00 2.69 20151007 161000 5.03 2.84 20151007 161000 5.04 2.82 20151007 161000 5.04 2.83 20151007 161000 5.05 2.71 20151007 161000 5.05 2.80 20151007 161000 5.06 2.79 20151007 161000 5.07 2.78 20151007 161000 5.08 2.76 20151007 161000 5.10 2.75 20151007 161000 5.12 2.73 20151007 161000 5.13 2.74 20151007 161100 4.17 1.64 20151007 161100 4.17 1.81 20151007 161100 4.17 1.84 20151007 161100 4.18 1.64 20151007 161100 4.18 1.65 20151007 161100 4.18 1.72 20151007 161100 4.18 1.74 20151007 161100 4.18 1.76 20151007 161100 4.18 1.78 20151007 161100 4.19 1.64 20151007 161100 4.19 1.65 20151007 161100 4.19 1.69 20151007 161100 4.19 1.70 20151007 161100 4.20 1.65 20151007 161100 4.20 1.67 20151007 161100 4.20 1.86 20151007 161100 4.21 1.63 20151007 161100 4.21 1.64 20151007 161100 4.21 1.65 20151007 161100 4.21 1.66 20151007 161100 4.21 1.90 20151007 161100 4.22 1.63 20151007 161100 4.22 1.64 20151007 161100 4.22 1.66 20151007 161100 4.22 1.93 20151007 161100 4.23 1.62 20151007 161100 4.23 1.63 20151007 161100 4.23 1.67 20151007 161100 4.24 1.62 20151007 161100 4.24 1.95 20151007 161100 4.25 1.62 20151007 161100 4.26 1.99 20151007 161100 4.27 2.29 20151007 161100 4.29 2.02 20151007 161100 4.30 2.05 20151007 161100 4.35 2.07 20151007 161100 4.35 2.27 20151007 161100 4.40 2.09 20151007 161100 4.44 2.26 20151007 161100 4.46 2.10 20151007 161100 4.52 2.11 20151007 161100 4.52 2.24 20151007 161100 4.60 2.13 20151007 161100 4.60 2.23 20151007 161100 4.69 2.14 20151007 161100 4.69 2.21 20151007 161100 4.74 2.15 20151007 161100 4.79 2.20 20151007 161100 4.82 2.16 20151007 161100 4.85 2.18 20151007 161100 4.89 2.17 20151007 161200 2.72 1.88 20151007 161200 2.73 1.87 20151007 161200 2.74 1.87 20151007 161200 2.76 1.86 20151007 161200 2.77 1.86 20151007 161200 2.78 1.86 20151007 161200 2.80 1.85 20151007 161200 2.82 1.85 20151007 161200 2.85 1.84 20151007 161200 2.87 1.84 20151007 161200 2.88 1.83 20151007 161200 2.91 1.83 20151007 161200 2.92 1.83 20151007 161200 2.94 1.82 20151007 161200 2.96 1.82 20151007 161200 2.97 1.82 20151007 161200 2.98 1.81 20151007 161200 3.00 1.81 20151007 161200 3.01 1.80 20151007 161200 3.03 1.79 20151007 161200 3.03 1.80 20151007 161200 3.06 1.79 20151007 161200 3.11 1.79 20151007 161200 3.14 1.78 20151007 161200 3.16 1.78 20151007 161200 3.19 1.77 20151007 161200 3.24 1.77 20151007 161200 3.26 1.76 20151007 161200 3.29 1.76 20151007 161200 3.34 1.76 20151007 161200 3.36 1.75 20151007 161200 3.37 1.75 20151007 161200 3.40 1.75 20151007 161200 3.41 1.74 20151007 161200 3.42 1.74 20151007 161200 3.46 1.74 20151007 161200 3.47 1.73 20151007 161200 3.49 1.73 20151007 161200 3.52 1.73 20151007 161200 3.57 1.72 20151007 161200 3.62 1.72 20151007 161200 3.68 1.72 20151007 161200 3.73 1.71 20151007 161200 3.78 1.71 20151007 161200 3.84 1.71 20151007 161200 3.88 1.70 20151007 161200 3.93 1.70 20151007 161200 3.97 1.70 20151007 161200 4.01 1.70 20151007 161200 4.04 1.69 20151007 161200 4.07 1.69 20151007 161200 4.12 1.69 20151007 161200 4.14 1.69 20151007 161200 4.16 1.69 20151007 161200 4.21 1.68 20151007 161200 4.22 1.67 20151007 161200 4.23 1.67 20151007 161200 4.23 1.68 20151007 161200 4.24 1.67 20151007 161200 4.24 1.68 20151007 161300 1.29 1.94 20151007 161300 1.30 1.94 20151007 161300 1.31 1.94 20151007 161300 1.33 1.94 20151007 161300 1.34 1.94 20151007 161300 1.36 1.94 20151007 161300 1.39 1.94 20151007 161300 1.42 1.94 20151007 161300 1.45 1.93 20151007 161300 1.45 1.94 20151007 161300 1.48 1.94 20151007 161300 1.50 1.93 20151007 161300 1.52 1.94 20151007 161300 1.56 1.94 20151007 161300 1.57 1.93 20151007 161300 1.61 1.94 20151007 161300 1.65 1.93 20151007 161300 1.66 1.94 20151007 161300 1.70 1.93 20151007 161300 1.71 1.94 20151007 161300 1.76 1.94 20151007 161300 1.78 1.93 20151007 161300 1.81 1.94 20151007 161300 1.85 1.94 20151007 161300 1.87 1.93 20151007 161300 1.91 1.94 20151007 161300 1.93 1.92 20151007 161300 1.97 1.94 20151007 161300 1.98 1.92 20151007 161300 2.02 1.94 20151007 161300 2.04 1.92 20151007 161300 2.09 1.92 20151007 161300 2.09 1.94 20151007 161300 2.14 1.92 20151007 161300 2.16 1.94 20151007 161300 2.19 1.91 20151007 161300 2.23 1.94 20151007 161300 2.24 1.91 20151007 161300 2.29 1.91 20151007 161300 2.29 1.94 20151007 161300 2.33 1.91 20151007 161300 2.37 1.94 20151007 161300 2.38 1.91 20151007 161300 2.43 1.90 20151007 161300 2.46 1.94 20151007 161300 2.47 1.90 20151007 161300 2.51 1.90 20151007 161300 2.54 1.94 20151007 161300 2.55 1.90 20151007 161300 2.59 1.89 20151007 161300 2.61 1.94 20151007 161300 2.63 1.89 20151007 161300 2.66 1.89 20151007 161300 2.69 1.89 20151007 161300 2.69 1.94 20151007 161300 2.70 1.88 20151007 161300 2.71 1.88 20151007 161300 2.78 1.94 20151007 161300 2.85 1.94 20151007 161400 2.93 1.94 20151007 161400 3.03 1.94 20151007 161400 3.15 1.95 20151007 161400 3.24 1.95 20151007 161400 3.35 1.95 20151007 161400 3.46 1.95 20151007 161400 3.55 1.95 20151007 161400 3.66 1.95 20151007 161400 3.77 1.95 20151007 161400 3.88 1.95 20151007 161400 3.95 1.96 20151007 161400 4.03 1.96 20151007 161400 4.12 1.96 20151007 161400 4.20 1.96 20151007 161400 4.27 1.96 20151007 161400 4.36 1.97 20151007 161400 4.44 1.97 20151007 161400 4.51 1.97 20151007 161400 4.60 1.97 20151007 161400 4.65 1.97 20151007 161400 4.71 1.98 20151007 161400 4.76 1.98 20151007 161400 4.81 1.98 20151007 161400 4.87 1.99 20151007 161400 4.92 1.99 20151007 161400 4.97 1.99 20151007 161400 5.03 2.00 20151007 161400 5.09 2.00 20151007 161400 5.14 2.00 20151007 161400 5.20 2.01 20151007 161400 5.26 2.01 20151007 161400 5.32 2.01 20151007 161400 5.37 2.02 20151007 161400 5.43 2.02 20151007 161400 5.50 2.02 20151007 161400 5.55 2.03 20151007 161400 5.61 2.03 20151007 161400 5.67 2.04 20151007 161400 5.72 2.04 20151007 161400 5.77 2.05 20151007 161400 5.83 2.06 20151007 161400 5.88 2.06 20151007 161400 5.93 2.07 20151007 161400 5.99 2.07 20151007 161400 6.05 2.08 20151007 161400 6.11 2.08 20151007 161400 6.17 2.09 20151007 161400 6.24 2.09 20151007 161400 6.31 2.10 20151007 161400 6.38 2.11 20151007 161400 6.43 2.11 20151007 161400 6.50 2.12 20151007 161400 6.57 2.12 20151007 161400 6.62 2.13 20151007 161400 6.67 2.13 20151007 161400 6.72 2.14 20151007 161400 6.76 2.15 20151007 161400 6.80 2.15 20151007 161400 6.85 2.16 20151007 161400 6.90 2.17 20151007 161400 6.94 2.17 20151007 161400 6.98 2.18 20151007 161400 7.03 2.19 20151007 161400 7.08 2.19 20151007 161500 7.12 2.20 20151007 161500 7.17 2.21 20151007 161500 7.22 2.21 20151007 161500 7.27 2.22 20151007 161500 7.32 2.23 20151007 161500 7.37 2.23 20151007 161500 7.42 2.24 20151007 161500 7.46 2.25 20151007 161500 7.50 2.25 20151007 161500 7.54 2.26 20151007 161500 7.57 2.27 20151007 161500 7.61 2.27 20151007 161500 7.65 2.28 20151007 161500 7.68 2.29 20151007 161500 7.72 2.29 20151007 161500 7.76 2.30 20151007 161500 7.77 2.30 20151007 161500 7.78 2.31 20151007 161500 7.79 2.31 20151007 161500 7.80 2.32 20151007 161500 7.81 2.32 20151007 161500 7.82 2.33 20151007 161500 7.83 2.33 20151007 161500 7.85 2.34 20151007 161500 7.86 2.34 20151007 161500 7.87 2.35 20151007 161500 7.89 2.35 20151007 161500 7.90 2.36 20151007 161500 7.91 2.36 20151007 161500 7.92 2.37 20151007 161500 7.94 2.37 20151007 161500 7.95 2.38 20151007 161500 7.97 2.38 20151007 161500 7.98 2.39 20151007 161500 7.99 2.39 20151007 161500 8.00 2.40 20151007 161500 8.02 2.41 20151007 161500 8.03 2.41 20151007 161500 8.04 2.42 20151007 161500 8.05 2.42 20151007 161500 8.06 2.43 20151007 161500 8.08 2.43 20151007 161500 8.09 2.44 20151007 161500 8.10 2.44 20151007 161500 8.11 2.45 20151007 161500 8.12 2.45 20151007 161500 8.13 2.46 20151007 161500 8.14 2.47 20151007 161500 8.15 2.47 20151007 161500 8.15 2.48 20151007 161500 8.16 2.48 20151007 161500 8.16 2.50 20151007 161500 8.17 2.49 20151007 161600 4.92 2.17 20151007 161600 5.16 2.18 20151007 161600 5.35 2.19 20151007 161600 5.58 2.20 20151007 161600 5.83 2.22 20151007 161600 6.06 2.23 20151007 161600 6.27 2.24 20151007 161600 6.37 2.25 20151007 161600 6.41 2.26 20151007 161600 6.45 2.27 20151007 161600 6.48 2.28 20151007 161600 6.53 2.29 20151007 161600 6.57 2.30 20151007 161600 6.60 2.30 20151007 161600 6.65 2.32 20151007 161600 6.69 2.33 20151007 161600 6.78 2.33 20151007 161600 6.85 2.34 20151007 161600 6.93 2.35 20151007 161600 7.02 2.35 20151007 161600 7.10 2.36 20151007 161600 7.17 2.37 20151007 161600 7.25 2.37 20151007 161600 7.34 2.38 20151007 161600 7.40 2.39 20151007 161600 7.42 2.39 20151007 161600 7.45 2.40 20151007 161600 7.48 2.41 20151007 161600 7.49 2.41 20151007 161600 7.52 2.42 20151007 161600 7.55 2.43 20151007 161600 7.57 2.44 20151007 161600 7.60 2.44 20151007 161600 7.62 2.45 20151007 161600 7.64 2.45 20151007 161600 7.65 2.46 20151007 161600 7.67 2.46 20151007 161600 7.70 2.46 20151007 161600 7.71 2.47 20151007 161600 7.73 2.47 20151007 161600 7.75 2.47 20151007 161600 7.77 2.48 20151007 161600 7.79 2.48 20151007 161600 7.80 2.48 20151007 161600 7.81 2.48 20151007 161600 7.83 2.49 20151007 161600 7.84 2.49 20151007 161600 7.85 2.49 20151007 161600 7.86 2.49 20151007 161600 7.87 2.50 20151007 161600 7.88 2.50 20151007 161600 7.91 2.50 20151007 161600 7.94 2.50 20151007 161600 7.97 2.50 20151007 161600 8.00 2.50 20151007 161600 8.03 2.50 20151007 161600 8.06 2.50 20151007 161600 8.08 2.50 20151007 161600 8.11 2.50 20151007 161600 8.14 2.50 20151007 161600 8.14 2.51 20151007 161600 8.15 2.50 20151007 161700 3.04 1.67 20151007 161700 3.05 1.66 20151007 161700 3.05 1.68 20151007 161700 3.06 1.69 20151007 161700 3.07 1.70 20151007 161700 3.07 1.71 20151007 161700 3.07 1.72 20151007 161700 3.09 1.73 20151007 161700 3.09 1.74 20151007 161700 3.10 1.65 20151007 161700 3.10 1.75 20151007 161700 3.14 1.64 20151007 161700 3.16 1.76 20151007 161700 3.18 1.64 20151007 161700 3.21 1.77 20151007 161700 3.22 1.63 20151007 161700 3.27 1.62 20151007 161700 3.27 1.78 20151007 161700 3.32 1.61 20151007 161700 3.32 1.78 20151007 161700 3.35 1.60 20151007 161700 3.37 1.79 20151007 161700 3.40 1.59 20151007 161700 3.42 1.58 20151007 161700 3.43 1.80 20151007 161700 3.47 1.81 20151007 161700 3.54 1.82 20151007 161700 3.58 1.83 20151007 161700 3.62 1.84 20151007 161700 3.65 1.84 20151007 161700 3.69 1.85 20151007 161700 3.73 1.86 20151007 161700 3.76 1.87 20151007 161700 3.78 1.88 20151007 161700 3.82 1.89 20151007 161700 3.85 1.90 20151007 161700 3.88 1.91 20151007 161700 3.95 1.92 20151007 161700 4.00 1.93 20151007 161700 4.07 1.94 20151007 161700 4.07 2.06 20151007 161700 4.09 2.05 20151007 161700 4.11 1.95 20151007 161700 4.11 2.07 20151007 161700 4.12 2.05 20151007 161700 4.15 2.08 20151007 161700 4.16 2.04 20151007 161700 4.17 1.96 20151007 161700 4.19 2.09 20151007 161700 4.20 2.03 20151007 161700 4.23 2.02 20151007 161700 4.24 1.97 20151007 161700 4.24 2.10 20151007 161700 4.27 2.01 20151007 161700 4.28 2.11 20151007 161700 4.30 1.98 20151007 161700 4.30 2.00 20151007 161700 4.31 2.12 20151007 161700 4.34 1.99 20151007 161700 4.35 2.13 20151007 161700 4.36 1.98 20151007 161700 4.38 2.14 20151007 161700 4.49 2.15 20151007 161700 4.71 2.16 20151007 161800 3.06 1.45 20151007 161800 3.06 1.46 20151007 161800 3.07 1.46 20151007 161800 3.07 1.47 20151007 161800 3.08 1.47 20151007 161800 3.09 1.47 20151007 161800 3.10 1.45 20151007 161800 3.10 1.48 20151007 161800 3.10 1.49 20151007 161800 3.11 1.49 20151007 161800 3.12 1.45 20151007 161800 3.14 1.50 20151007 161800 3.16 1.45 20151007 161800 3.17 1.50 20151007 161800 3.18 1.39 20151007 161800 3.19 1.44 20151007 161800 3.20 1.38 20151007 161800 3.20 1.39 20151007 161800 3.21 1.38 20151007 161800 3.21 1.51 20151007 161800 3.22 1.38 20151007 161800 3.22 1.44 20151007 161800 3.23 1.39 20151007 161800 3.24 1.37 20151007 161800 3.24 1.51 20151007 161800 3.25 1.37 20151007 161800 3.25 1.39 20151007 161800 3.26 1.37 20151007 161800 3.26 1.44 20151007 161800 3.27 1.52 20151007 161800 3.28 1.37 20151007 161800 3.28 1.39 20151007 161800 3.29 1.36 20151007 161800 3.29 1.44 20151007 161800 3.30 1.52 20151007 161800 3.31 1.40 20151007 161800 3.33 1.36 20151007 161800 3.33 1.53 20151007 161800 3.34 1.40 20151007 161800 3.34 1.43 20151007 161800 3.36 1.43 20151007 161800 3.37 1.40 20151007 161800 3.37 1.43 20151007 161800 3.37 1.53 20151007 161800 3.38 1.43 20151007 161800 3.39 1.42 20151007 161800 3.39 1.54 20151007 161800 3.40 1.36 20151007 161800 3.40 1.40 20151007 161800 3.40 1.42 20151007 161800 3.40 1.54 20151007 161800 3.40 1.55 20151007 161800 3.41 1.42 20151007 161800 3.41 1.56 20151007 161800 3.41 1.57 20151007 161800 3.42 1.41 20151007 161800 3.42 1.57 20151007 161800 3.42 1.58 20151007 161800 3.43 1.41 20151007 161800 3.48 1.36 20151007 161900 0.21 1.27 20151007 161900 0.24 1.27 20151007 161900 0.30 1.27 20151007 161900 0.31 1.26 20151007 161900 0.42 1.27 20151007 161900 0.46 1.26 20151007 161900 0.54 1.27 20151007 161900 0.60 1.26 20151007 161900 0.73 1.28 20151007 161900 0.75 1.26 20151007 161900 0.87 1.26 20151007 161900 0.97 1.28 20151007 161900 0.99 1.26 20151007 161900 1.16 1.26 20151007 161900 1.19 1.29 20151007 161900 1.29 1.27 20151007 161900 1.38 1.29 20151007 161900 1.46 1.27 20151007 161900 1.62 1.29 20151007 161900 1.66 1.27 20151007 161900 1.84 1.30 20151007 161900 1.85 1.27 20151007 161900 2.03 1.27 20151007 161900 2.07 1.30 20151007 161900 2.22 1.27 20151007 161900 2.25 1.31 20151007 161900 2.46 1.31 20151007 161900 2.49 1.28 20151007 161900 2.63 1.32 20151007 161900 2.76 1.32 20151007 161900 2.80 1.30 20151007 161900 2.93 1.32 20151007 161900 3.03 1.30 20151007 161900 3.10 1.33 20151007 161900 3.27 1.33 20151007 161900 3.43 1.33 20151007 161900 3.55 1.36 20151007 161900 3.61 1.35 20151007 161900 3.62 1.34 20151007 161900 3.63 1.33 20151007 161900 3.69 1.35 20151007 161900 3.77 1.35 20151007 161900 3.81 1.34 20151007 161900 3.85 1.35 20151007 161900 3.92 1.34 20151007 161900 4.18 1.35 20151007 161900 4.47 1.36 20151007 161900 4.76 1.37 20151007 161900 5.05 1.40 20151007 161900 5.39 1.42 20151007 161900 6.08 1.48 20151007 161900 6.18 1.49 20151007 161900 6.24 1.50 20151007 161900 6.30 1.51 20151007 161900 6.36 1.52 20151007 161900 6.41 1.53 20151007 161900 6.47 1.54 20151007 162000 6.54 1.55 20151007 162000 6.60 1.56 20151007 162000 6.66 1.57 20151007 162000 6.79 1.58 20151007 162000 6.93 1.60 20151007 162000 7.06 1.61 20151007 162000 7.21 1.62 20151007 162000 7.36 1.63 20151007 162000 7.51 1.64 20151007 162000 7.64 1.65 20151007 162000 7.79 1.66 20151007 162000 7.84 1.55 20151007 162000 7.85 1.55 20151007 162000 7.86 1.55 20151007 162000 7.87 1.55 20151007 162000 7.89 1.56 20151007 162000 7.91 1.56 20151007 162000 7.92 1.68 20151007 162000 7.92 1.69 20151007 162000 7.93 1.56 20151007 162000 7.93 1.68 20151007 162000 7.93 1.69 20151007 162000 7.94 1.68 20151007 162000 7.94 1.69 20151007 162000 7.95 1.57 20151007 162000 7.95 1.68 20151007 162000 7.96 1.68 20151007 162000 7.97 1.57 20151007 162000 7.97 1.68 20151007 162000 7.98 1.68 20151007 162000 7.99 1.58 20151007 162000 7.99 1.67 20151007 162000 7.99 1.68 20151007 162000 8.00 1.67 20151007 162000 8.01 1.58 20151007 162000 8.02 1.66 20151007 162000 8.03 1.58 20151007 162000 8.03 1.66 20151007 162000 8.04 1.66 20151007 162000 8.05 1.59 20151007 162000 8.06 1.60 20151007 162000 8.06 1.65 20151007 162000 8.07 1.60 20151007 162000 8.07 1.65 20151007 162000 8.08 1.61 20151007 162000 8.08 1.64 20151007 162000 8.09 1.62 20151007 162000 8.10 1.63 20151007 162000 8.10 1.64 20151007 162000 8.11 1.63 20151007 162000 8.12 1.64 20151007 162100 6.92 1.43 20151007 162100 6.93 1.43 20151007 162100 6.95 1.44 20151007 162100 6.98 1.44 20151007 162100 7.01 1.44 20151007 162100 7.03 1.45 20151007 162100 7.06 1.45 20151007 162100 7.09 1.45 20151007 162100 7.12 1.45 20151007 162100 7.14 1.45 20151007 162100 7.18 1.46 20151007 162100 7.19 1.46 20151007 162100 7.20 1.46 20151007 162100 7.21 1.46 20151007 162100 7.22 1.46 20151007 162100 7.23 1.46 20151007 162100 7.24 1.46 20151007 162100 7.25 1.46 20151007 162100 7.26 1.46 20151007 162100 7.27 1.46 20151007 162100 7.27 1.47 20151007 162100 7.28 1.47 20151007 162100 7.29 1.47 20151007 162100 7.30 1.47 20151007 162100 7.31 1.47 20151007 162100 7.33 1.48 20151007 162100 7.35 1.48 20151007 162100 7.37 1.48 20151007 162100 7.39 1.49 20151007 162100 7.40 1.49 20151007 162100 7.42 1.49 20151007 162100 7.44 1.50 20151007 162100 7.45 1.50 20151007 162100 7.48 1.50 20151007 162100 7.50 1.51 20151007 162100 7.52 1.51 20151007 162100 7.54 1.51 20151007 162100 7.57 1.51 20151007 162100 7.59 1.52 20151007 162100 7.61 1.52 20151007 162100 7.63 1.52 20151007 162100 7.66 1.52 20151007 162100 7.67 1.52 20151007 162100 7.69 1.53 20151007 162100 7.70 1.53 20151007 162100 7.72 1.53 20151007 162100 7.73 1.53 20151007 162100 7.74 1.53 20151007 162100 7.76 1.54 20151007 162100 7.77 1.54 20151007 162100 7.79 1.54 20151007 162100 7.80 1.54 20151007 162100 7.81 1.54 20151007 162100 7.82 1.54 20151007 162100 7.83 1.55 20151007 162100 7.84 1.55 20151007 162200 6.29 1.28 20151007 162200 6.30 1.28 20151007 162200 6.31 1.28 20151007 162200 6.32 1.28 20151007 162200 6.33 1.28 20151007 162200 6.34 1.29 20151007 162200 6.36 1.29 20151007 162200 6.37 1.29 20151007 162200 6.39 1.30 20151007 162200 6.40 1.30 20151007 162200 6.42 1.30 20151007 162200 6.43 1.30 20151007 162200 6.44 1.31 20151007 162200 6.46 1.31 20151007 162200 6.47 1.31 20151007 162200 6.48 1.31 20151007 162200 6.49 1.31 20151007 162200 6.50 1.32 20151007 162200 6.51 1.32 20151007 162200 6.52 1.32 20151007 162200 6.53 1.32 20151007 162200 6.54 1.32 20151007 162200 6.54 1.33 20151007 162200 6.54 1.34 20151007 162200 6.56 1.34 20151007 162200 6.57 1.34 20151007 162200 6.58 1.34 20151007 162200 6.60 1.35 20151007 162200 6.61 1.35 20151007 162200 6.62 1.35 20151007 162200 6.64 1.35 20151007 162200 6.65 1.35 20151007 162200 6.66 1.36 20151007 162200 6.67 1.36 20151007 162200 6.68 1.37 20151007 162200 6.69 1.37 20151007 162200 6.70 1.37 20151007 162200 6.71 1.38 20151007 162200 6.72 1.38 20151007 162200 6.73 1.38 20151007 162200 6.74 1.39 20151007 162200 6.75 1.39 20151007 162200 6.77 1.39 20151007 162200 6.78 1.40 20151007 162200 6.79 1.40 20151007 162200 6.81 1.40 20151007 162200 6.82 1.41 20151007 162200 6.83 1.41 20151007 162200 6.85 1.41 20151007 162200 6.86 1.42 20151007 162200 6.88 1.42 20151007 162200 6.89 1.42 20151007 162200 6.90 1.43 20151007 162300 5.29 1.12 20151007 162300 5.31 1.12 20151007 162300 5.34 1.12 20151007 162300 5.37 1.13 20151007 162300 5.39 1.13 20151007 162300 5.42 1.13 20151007 162300 5.44 1.13 20151007 162300 5.46 1.14 20151007 162300 5.48 1.14 20151007 162300 5.49 1.14 20151007 162300 5.51 1.15 20151007 162300 5.52 1.15 20151007 162300 5.54 1.15 20151007 162300 5.55 1.15 20151007 162300 5.57 1.16 20151007 162300 5.59 1.16 20151007 162300 5.62 1.16 20151007 162300 5.66 1.17 20151007 162300 5.71 1.17 20151007 162300 5.75 1.18 20151007 162300 5.79 1.18 20151007 162300 5.83 1.19 20151007 162300 5.88 1.19 20151007 162300 5.91 1.19 20151007 162300 5.95 1.20 20151007 162300 5.97 1.20 20151007 162300 5.99 1.21 20151007 162300 6.00 1.21 20151007 162300 6.02 1.21 20151007 162300 6.04 1.21 20151007 162300 6.06 1.22 20151007 162300 6.07 1.22 20151007 162300 6.07 1.26 20151007 162300 6.08 1.25 20151007 162300 6.08 1.26 20151007 162300 6.09 1.22 20151007 162300 6.09 1.24 20151007 162300 6.09 1.25 20151007 162300 6.09 1.26 20151007 162300 6.10 1.22 20151007 162300 6.10 1.23 20151007 162300 6.10 1.24 20151007 162300 6.11 1.26 20151007 162300 6.13 1.26 20151007 162300 6.15 1.26 20151007 162300 6.17 1.27 20151007 162300 6.19 1.27 20151007 162300 6.21 1.27 20151007 162300 6.23 1.27 20151007 162300 6.25 1.27 20151007 162300 6.26 1.27 20151007 162300 6.27 1.27 20151007 162300 6.28 1.28 20151007 162400 2.77 1.17 20151007 162400 2.89 1.16 20151007 162400 2.99 1.16 20151007 162400 3.12 1.15 20151007 162400 3.23 1.15 20151007 162400 3.34 1.15 20151007 162400 3.45 1.14 20151007 162400 3.57 1.14 20151007 162400 3.70 1.14 20151007 162400 3.80 1.13 20151007 162400 3.89 1.13 20151007 162400 3.96 1.13 20151007 162400 4.03 1.12 20151007 162400 4.09 1.12 20151007 162400 4.15 1.12 20151007 162400 4.22 1.11 20151007 162400 4.28 1.11 20151007 162400 4.34 1.11 20151007 162400 4.41 1.11 20151007 162400 4.44 1.10 20151007 162400 4.45 1.10 20151007 162400 4.47 1.10 20151007 162400 4.50 1.10 20151007 162400 4.52 1.10 20151007 162400 4.54 1.10 20151007 162400 4.56 1.09 20151007 162400 4.59 1.09 20151007 162400 4.61 1.09 20151007 162400 4.63 1.09 20151007 162400 4.65 1.09 20151007 162400 4.67 1.09 20151007 162400 4.69 1.09 20151007 162400 4.71 1.09 20151007 162400 4.73 1.08 20151007 162400 4.76 1.08 20151007 162400 4.77 1.08 20151007 162400 4.80 1.08 20151007 162400 4.82 1.08 20151007 162400 4.84 1.08 20151007 162400 4.87 1.08 20151007 162400 4.89 1.08 20151007 162400 4.92 1.08 20151007 162400 4.94 1.09 20151007 162400 4.97 1.09 20151007 162400 4.99 1.09 20151007 162400 5.01 1.09 20151007 162400 5.02 1.09 20151007 162400 5.04 1.09 20151007 162400 5.05 1.09 20151007 162400 5.07 1.09 20151007 162400 5.08 1.09 20151007 162400 5.10 1.10 20151007 162400 5.11 1.10 20151007 162400 5.13 1.10 20151007 162400 5.14 1.10 20151007 162400 5.15 1.10 20151007 162400 5.16 1.10 20151007 162400 5.17 1.10 20151007 162400 5.19 1.10 20151007 162400 5.20 1.11 20151007 162400 5.21 1.11 20151007 162400 5.22 1.11 20151007 162400 5.24 1.11 20151007 162400 5.26 1.11 20151007 162500 0.92 1.33 20151007 162500 0.93 1.32 20151007 162500 0.93 1.33 20151007 162500 0.97 1.31 20151007 162500 0.99 1.34 20151007 162500 1.05 1.30 20151007 162500 1.07 1.35 20151007 162500 1.13 1.29 20151007 162500 1.16 1.36 20151007 162500 1.21 1.28 20151007 162500 1.25 1.37 20151007 162500 1.29 1.27 20151007 162500 1.32 1.39 20151007 162500 1.37 1.27 20151007 162500 1.42 1.41 20151007 162500 1.44 1.26 20151007 162500 1.50 1.43 20151007 162500 1.53 1.25 20151007 162500 1.56 1.60 20151007 162500 1.62 1.25 20151007 162500 1.62 1.44 20151007 162500 1.62 1.57 20151007 162500 1.72 1.24 20151007 162500 1.73 1.46 20151007 162500 1.73 1.64 20151007 162500 1.79 1.23 20151007 162500 1.81 1.54 20151007 162500 1.84 1.48 20151007 162500 1.89 1.22 20151007 162500 1.95 1.50 20151007 162500 2.00 1.22 20151007 162500 2.07 1.67 20151007 162500 2.08 1.51 20151007 162500 2.09 1.21 20151007 162500 2.20 1.20 20151007 162500 2.31 1.20 20151007 162500 2.43 1.19 20151007 162500 2.45 1.70 20151007 162500 2.53 1.18 20151007 162500 2.65 1.17 20151007 162500 2.94 1.73 20151007 162500 3.51 1.76 20151007 162500 4.02 1.80 20151007 162500 4.37 1.83 20151007 162500 4.88 1.87 20151007 162500 5.40 1.91 20151007 162500 5.94 1.94 20151007 162500 6.55 1.98 20151007 162500 7.23 2.02 20151007 162500 7.92 2.06 20151007 162500 8.41 2.21 20151007 162500 8.42 2.20 20151007 162500 8.42 2.21 20151007 162500 8.44 2.21 20151007 162500 8.47 2.09 20151007 162500 8.49 2.19 20151007 162500 8.57 2.18 20151007 162500 8.62 2.18 20151007 162500 8.68 2.16 20151007 162500 8.75 2.15 20151007 162500 8.79 2.14 20151007 162500 8.85 2.13 20151007 162500 8.92 2.12 20151007 162600 7.57 2.04 20151007 162600 7.58 2.04 20151007 162600 7.58 2.05 20151007 162600 7.59 2.04 20151007 162600 7.60 2.04 20151007 162600 7.61 2.03 20151007 162600 7.61 2.05 20151007 162600 7.62 2.03 20151007 162600 7.63 2.03 20151007 162600 7.63 2.06 20151007 162600 7.64 2.03 20151007 162600 7.65 2.03 20151007 162600 7.65 2.06 20151007 162600 7.66 2.02 20151007 162600 7.67 2.06 20151007 162600 7.68 2.02 20151007 162600 7.69 2.02 20151007 162600 7.69 2.07 20151007 162600 7.70 2.02 20151007 162600 7.71 2.02 20151007 162600 7.72 2.02 20151007 162600 7.72 2.07 20151007 162600 7.74 2.08 20151007 162600 7.76 2.08 20151007 162600 7.77 2.09 20151007 162600 7.78 2.09 20151007 162600 7.79 2.10 20151007 162600 7.80 2.10 20151007 162600 7.81 2.11 20151007 162600 7.82 2.11 20151007 162600 7.84 2.12 20151007 162600 7.85 2.12 20151007 162600 7.86 2.13 20151007 162600 7.87 2.13 20151007 162600 7.88 2.14 20151007 162600 7.89 2.15 20151007 162600 7.90 2.15 20151007 162600 7.91 2.16 20151007 162600 7.92 2.16 20151007 162600 7.93 2.17 20151007 162600 7.95 2.17 20151007 162600 8.00 2.18 20151007 162600 8.04 2.18 20151007 162600 8.07 2.19 20151007 162600 8.11 2.19 20151007 162600 8.16 2.20 20151007 162600 8.20 2.20 20151007 162600 8.23 2.20 20151007 162600 8.27 2.21 20151007 162600 8.30 2.21 20151007 162600 8.33 2.21 20151007 162600 8.36 2.22 20151007 162600 8.39 2.22 20151007 162600 8.42 2.22 20151007 162600 8.44 2.22 20151007 162600 8.46 2.22 20151007 162600 8.47 2.22 20151007 162600 8.48 2.22 20151007 162600 8.49 2.23 20151007 162600 8.50 2.22 20151007 162600 8.51 2.23 20151007 162700 7.17 1.98 20151007 162700 7.19 1.98 20151007 162700 7.21 1.98 20151007 162700 7.23 1.99 20151007 162700 7.25 1.99 20151007 162700 7.28 2.00 20151007 162700 7.30 2.00 20151007 162700 7.32 2.01 20151007 162700 7.34 2.01 20151007 162700 7.35 2.02 20151007 162700 7.36 2.01 20151007 162700 7.36 2.02 20151007 162700 7.37 2.02 20151007 162700 7.38 2.02 20151007 162700 7.39 2.02 20151007 162700 7.40 2.02 20151007 162700 7.41 2.02 20151007 162700 7.42 2.02 20151007 162700 7.43 2.02 20151007 162700 7.43 2.03 20151007 162700 7.44 2.03 20151007 162700 7.45 2.02 20151007 162700 7.47 2.02 20151007 162700 7.49 2.02 20151007 162700 7.51 2.02 20151007 162700 7.53 2.02 20151007 162700 7.56 2.02 20151007 162700 7.59 2.02 20151007 162700 7.61 2.02 20151007 162700 7.64 2.02 20151007 162700 7.67 2.02 20151007 162700 7.69 2.02 20151007 162700 7.72 2.02 20151007 162700 7.73 2.02 20151007 162700 7.74 2.02 20151007 162700 7.75 2.02 20151007 162800 6.31 1.88 20151007 162800 6.31 1.89 20151007 162800 6.32 1.88 20151007 162800 6.32 1.89 20151007 162800 6.34 1.88 20151007 162800 6.34 1.89 20151007 162800 6.36 1.88 20151007 162800 6.37 1.89 20151007 162800 6.38 1.89 20151007 162800 6.40 1.89 20151007 162800 6.41 1.90 20151007 162800 6.42 1.89 20151007 162800 6.44 1.89 20151007 162800 6.45 1.90 20151007 162800 6.46 1.89 20151007 162800 6.48 1.89 20151007 162800 6.48 1.90 20151007 162800 6.51 1.89 20151007 162800 6.52 1.91 20151007 162800 6.54 1.90 20151007 162800 6.56 1.91 20151007 162800 6.58 1.90 20151007 162800 6.60 1.91 20151007 162800 6.61 1.90 20151007 162800 6.63 1.92 20151007 162800 6.65 1.91 20151007 162800 6.69 1.91 20151007 162800 6.69 1.92 20151007 162800 6.72 1.92 20151007 162800 6.75 1.92 20151007 162800 6.76 1.92 20151007 162800 6.79 1.93 20151007 162800 6.80 1.93 20151007 162800 6.81 1.93 20151007 162800 6.81 1.94 20151007 162800 6.82 1.95 20151007 162800 6.83 1.95 20151007 162800 6.84 1.96 20151007 162800 6.85 1.97 20151007 162800 6.86 1.97 20151007 162800 6.86 2.00 20151007 162800 6.87 1.93 20151007 162800 6.88 1.98 20151007 162800 6.88 1.99 20151007 162800 6.94 1.94 20151007 162800 7.00 1.94 20151007 162800 7.06 1.94 20151007 162800 7.12 1.95 20151007 162800 7.16 1.96 20151007 162800 7.16 1.97 20151007 162800 7.17 1.95 20151007 162800 7.17 1.96 20151007 162900 6.25 2.51 20151007 162900 6.31 2.50 20151007 162900 6.37 2.50 20151007 162900 6.41 2.50 20151007 162900 6.47 2.49 20151007 162900 6.51 2.49 20151007 162900 6.55 2.49 20151007 162900 6.58 2.49 20151007 162900 6.61 2.49 20151007 162900 6.65 2.49 20151007 162900 6.68 2.49 20151007 162900 6.71 2.48 20151007 162900 6.73 2.07 20151007 162900 6.73 2.09 20151007 162900 6.73 2.10 20151007 162900 6.73 2.11 20151007 162900 6.73 2.12 20151007 162900 6.73 2.13 20151007 162900 6.73 2.14 20151007 162900 6.74 2.06 20151007 162900 6.74 2.15 20151007 162900 6.74 2.16 20151007 162900 6.75 2.05 20151007 162900 6.75 2.48 20151007 162900 6.76 2.18 20151007 162900 6.77 2.05 20151007 162900 6.78 2.19 20151007 162900 6.78 2.48 20151007 162900 6.79 2.04 20151007 162900 6.79 2.48 20151007 162900 6.80 2.03 20151007 162900 6.80 2.20 20151007 162900 6.80 2.47 20151007 162900 6.82 2.02 20151007 162900 6.82 2.22 20151007 162900 6.82 2.47 20151007 162900 6.83 2.46 20151007 162900 6.84 2.01 20151007 162900 6.85 2.23 20151007 162900 6.85 2.46 20151007 162900 6.87 2.24 20151007 162900 6.87 2.46 20151007 162900 6.89 2.25 20151007 162900 6.89 2.45 20151007 162900 6.91 2.45 20151007 162900 6.92 2.27 20151007 162900 6.92 2.42 20151007 162900 6.92 2.43 20151007 162900 6.93 2.35 20151007 162900 6.93 2.37 20151007 162900 6.93 2.38 20151007 162900 6.93 2.39 20151007 162900 6.93 2.40 20151007 162900 6.93 2.41 20151007 162900 6.93 2.44 20151007 162900 6.94 2.28 20151007 162900 6.94 2.29 20151007 162900 6.94 2.30 20151007 162900 6.94 2.31 20151007 162900 6.94 2.32 20151007 162900 6.94 2.33 20151007 162900 6.94 2.34 20151007 162900 6.94 2.37 20151007 163000 5.47 2.44 20151007 163000 5.48 2.44 20151007 163000 5.49 2.44 20151007 163000 5.50 2.44 20151007 163000 5.50 2.50 20151007 163000 5.50 2.51 20151007 163000 5.50 2.52 20151007 163000 5.51 2.45 20151007 163000 5.51 2.50 20151007 163000 5.51 2.52 20151007 163000 5.52 2.52 20151007 163000 5.53 2.45 20151007 163000 5.53 2.49 20151007 163000 5.53 2.50 20151007 163000 5.54 2.45 20151007 163000 5.54 2.49 20151007 163000 5.54 2.52 20151007 163000 5.55 2.46 20151007 163000 5.56 2.46 20151007 163000 5.56 2.48 20151007 163000 5.57 2.46 20151007 163000 5.57 2.48 20151007 163000 5.58 2.47 20151007 163000 5.58 2.48 20151007 163000 5.59 2.47 20151007 163000 5.60 2.47 20151007 163000 5.60 2.52 20151007 163000 5.65 2.52 20151007 163000 5.71 2.52 20151007 163000 5.77 2.52 20151007 163000 5.82 2.52 20151007 163000 5.87 2.52 20151007 163000 5.93 2.52 20151007 163000 5.99 2.52 20151007 163000 6.03 2.52 20151007 163000 6.09 2.51 20151007 163000 6.14 2.51 20151007 163000 6.20 2.51 20151007 163100 5.43 2.42 20151007 163100 5.44 2.41 20151007 163100 5.44 2.42 20151007 163100 5.44 2.43 20151007 163100 5.45 2.40 20151007 163100 5.45 2.41 20151007 163100 5.45 2.43 20151007 163100 5.46 2.40 20151007 163100 5.46 2.43 20151007 163100 5.48 2.40 20151007 163100 5.49 2.40 20151007 163100 5.51 2.39 20151007 163100 5.53 2.39 20151007 163100 5.54 2.39 20151007 163100 5.56 2.39 20151007 163100 5.58 2.38 20151007 163100 5.60 2.38 20151007 163100 5.62 2.38 20151007 163100 5.63 2.38 20151007 163100 5.65 2.38 20151007 163100 5.66 2.37 20151007 163100 5.68 2.37 20151007 163100 5.69 2.37 20151007 163100 5.70 2.37 20151007 163100 5.72 2.36 20151007 163100 5.73 2.36 20151007 163100 5.74 2.36 20151007 163100 5.75 2.35 20151007 163100 5.76 2.35 20151007 163100 5.77 2.35 20151007 163100 5.78 2.34 20151007 163100 5.79 2.34 20151007 163100 5.80 2.34 20151007 163100 5.81 2.33 20151007 163100 5.84 2.33 20151007 163100 5.87 2.33 20151007 163100 5.89 2.32 20151007 163100 5.92 2.32 20151007 163100 5.95 2.32 20151007 163100 5.97 2.31 20151007 163100 6.01 2.31 20151007 163100 6.04 2.31 20151007 163100 6.08 2.31 20151007 163100 6.11 2.30 20151007 163100 6.15 2.30 20151007 163100 6.19 2.30 20151007 163100 6.22 2.29 20151007 163100 6.26 2.29 20151007 163100 6.31 2.29 20151007 163100 6.34 2.29 20151007 163100 6.38 2.28 20151007 163100 6.42 2.28 20151007 163100 6.45 2.28 20151007 163100 6.48 2.28 20151007 163100 6.52 2.27 20151007 163100 6.55 2.27 20151007 163100 6.58 2.27 20151007 163100 6.62 2.26 20151007 163100 6.65 2.26 20151007 163100 6.69 2.26 20151007 163200 6.74 2.25 20151007 163200 6.79 2.25 20151007 163200 6.85 2.24 20151007 163200 6.89 2.24 20151007 163200 6.95 2.24 20151007 163200 7.00 2.23 20151007 163200 7.05 2.23 20151007 163200 7.11 2.23 20151007 163200 7.17 2.22 20151007 163200 7.22 2.22 20151007 163200 7.26 2.22 20151007 163200 7.32 2.21 20151007 163200 7.37 2.02 20151007 163200 7.38 2.21 20151007 163200 7.39 2.01 20151007 163200 7.42 2.01 20151007 163200 7.42 2.21 20151007 163200 7.44 2.02 20151007 163200 7.48 2.21 20151007 163200 7.54 2.03 20151007 163200 7.54 2.20 20151007 163200 7.59 2.20 20151007 163200 7.64 2.20 20151007 163200 7.65 2.04 20151007 163200 7.69 2.20 20151007 163200 7.75 2.19 20151007 163200 7.77 2.05 20151007 163200 7.79 2.19 20151007 163200 7.84 2.19 20151007 163200 7.88 2.06 20151007 163200 7.89 2.19 20151007 163200 7.94 2.19 20151007 163200 7.97 2.07 20151007 163200 7.98 2.18 20151007 163200 8.04 2.18 20151007 163200 8.08 2.07 20151007 163200 8.08 2.18 20151007 163200 8.11 2.18 20151007 163200 8.14 2.18 20151007 163200 8.18 2.17 20151007 163200 8.19 2.08 20151007 163200 8.21 2.17 20151007 163200 8.24 2.17 20151007 163200 8.27 2.17 20151007 163200 8.28 2.09 20151007 163200 8.30 2.17 20151007 163200 8.32 2.10 20151007 163200 8.34 2.17 20151007 163200 8.35 2.10 20151007 163200 8.36 2.16 20151007 163200 8.37 2.11 20151007 163200 8.37 2.16 20151007 163200 8.38 2.16 20151007 163200 8.39 2.11 20151007 163200 8.40 2.15 20151007 163200 8.41 2.12 20151007 163200 8.42 2.15 20151007 163200 8.43 2.12 20151007 163200 8.43 2.15 20151007 163200 8.45 2.13 20151007 163200 8.45 2.14 20151007 163200 8.46 2.13 20151007 163200 8.46 2.14 20151007 163200 8.47 2.14 20151007 163300 7.44 2.00 20151007 163300 7.46 2.00 20151007 163300 7.48 1.99 20151007 163300 7.51 1.99 20151007 163300 7.54 1.98 20151007 163300 7.57 1.98 20151007 163300 7.63 1.97 20151007 163300 7.74 1.97 20151007 163300 7.85 1.96 20151007 163300 7.94 1.96 20151007 163300 7.98 1.80 20151007 163300 7.98 1.81 20151007 163300 7.98 1.82 20151007 163300 7.99 1.82 20151007 163300 7.99 1.83 20151007 163300 8.00 1.83 20151007 163300 8.00 1.84 20151007 163300 8.01 1.80 20151007 163300 8.03 1.84 20151007 163300 8.04 1.80 20151007 163300 8.06 1.80 20151007 163300 8.06 1.96 20151007 163300 8.10 1.79 20151007 163300 8.13 1.85 20151007 163300 8.18 1.95 20151007 163300 8.20 1.85 20151007 163300 8.28 1.95 20151007 163300 8.31 1.86 20151007 163300 8.41 1.87 20151007 163300 8.41 1.95 20151007 163300 8.49 1.87 20151007 163300 8.54 1.94 20151007 163300 8.59 1.88 20151007 163300 8.59 1.94 20151007 163300 8.62 1.94 20151007 163300 8.66 1.94 20151007 163300 8.68 1.88 20151007 163300 8.70 1.93 20151007 163300 8.74 1.93 20151007 163300 8.78 1.93 20151007 163300 8.79 1.89 20151007 163300 8.83 1.93 20151007 163300 8.85 1.89 20151007 163300 8.87 1.93 20151007 163300 8.90 1.90 20151007 163300 8.92 1.92 20151007 163300 8.95 1.90 20151007 163300 8.95 1.92 20151007 163300 8.99 1.92 20151007 163300 9.00 1.90 20151007 163300 9.02 1.92 20151007 163300 9.05 1.90 20151007 163300 9.07 1.92 20151007 163300 9.10 1.91 20151007 163300 9.10 1.92 20151007 163300 9.14 1.92 20151007 163300 9.15 1.91 20151007 163300 9.19 1.92 20151007 163300 9.20 1.91 20151007 163300 9.24 1.91 20151007 163300 9.26 1.91 20151007 163400 10.15 2.04 20151007 163400 10.32 2.07 20151007 163400 10.48 2.09 20151007 163400 10.61 2.12 20151007 163400 10.71 2.14 20151007 163400 10.73 2.16 20151007 163400 10.75 2.17 20151007 163400 10.77 2.19 20151007 163400 10.79 2.20 20151007 163400 10.80 2.22 20151007 163400 10.82 2.23 20151007 163400 10.83 2.25 20151007 163400 10.85 2.26 20151007 163400 10.87 2.28 20151007 163400 10.91 2.29 20151007 163400 10.94 2.30 20151007 163400 10.97 2.31 20151007 163400 11.01 2.32 20151007 163400 11.05 2.33 20151007 163400 11.08 2.34 20151007 163400 11.12 2.36 20151007 163400 11.16 2.37 20151007 163400 11.28 2.39 20151007 163400 11.42 2.42 20151007 163400 11.56 2.45 20151007 163400 11.64 2.56 20151007 163400 11.68 2.47 20151007 163400 11.69 2.57 20151007 163400 11.74 2.57 20151007 163400 11.80 2.58 20151007 163400 11.82 2.50 20151007 163400 11.85 2.59 20151007 163400 11.90 2.60 20151007 163400 11.96 2.52 20151007 163400 11.97 2.61 20151007 163400 12.02 2.61 20151007 163400 12.05 2.61 20151007 163400 12.08 2.54 20151007 163400 12.10 2.61 20151007 163400 12.14 2.61 20151007 163400 12.18 2.60 20151007 163400 12.22 2.57 20151007 163400 12.22 2.60 20151007 163400 12.26 2.60 20151007 163400 12.30 2.60 20151007 163400 12.34 2.59 20151007 163400 8.13 1.79 20151007 163400 8.17 1.79 20151007 163400 8.20 1.79 20151007 163400 8.23 1.79 20151007 163400 8.26 1.79 20151007 163400 8.40 1.80 20151007 163400 8.53 1.81 20151007 163400 8.67 1.83 20151007 163400 8.77 1.84 20151007 163400 8.90 1.85 20151007 163400 9.03 1.87 20151007 163400 9.13 1.88 20151007 163400 9.26 1.89 20151007 163400 9.39 1.91 20151007 163400 9.53 1.93 20151007 163400 9.69 1.96 20151007 163400 9.86 1.99 20151007 163400 9.99 2.01 20151007 163500 11.55 2.54 20151007 163500 11.57 2.54 20151007 163500 11.59 2.55 20151007 163500 11.68 2.54 20151007 163500 11.78 2.55 20151007 163500 11.87 2.55 20151007 163500 11.98 2.55 20151007 163500 12.09 2.56 20151007 163500 12.19 2.56 20151007 163500 12.30 2.57 20151007 163500 12.41 2.57 20151007 163500 12.53 2.59 20151007 163500 12.67 2.60 20151007 163500 12.81 2.62 20151007 163500 12.93 2.64 20151007 163500 13.07 2.66 20151007 163500 13.20 2.68 20151007 163500 13.31 2.69 20151007 163500 13.44 2.71 20151007 163500 13.57 2.73 20151007 163500 13.59 2.74 20151007 165400 10.00 3.48 20151007 165400 10.04 3.48 20151007 165400 10.15 3.48 20151007 165400 10.15 3.49 20151007 165400 10.26 3.50 20151007 165400 10.32 3.48 20151007 165400 10.34 3.50 20151007 165400 10.44 3.51 20151007 165400 10.45 3.48 20151007 165400 10.54 3.52 20151007 165400 10.61 3.48 20151007 165400 10.62 3.52 20151007 165400 10.71 3.53 20151007 165400 10.76 3.48 20151007 165400 10.80 3.53 20151007 165400 10.89 3.49 20151007 165400 11.00 3.55 20151007 165400 11.04 3.49 20151007 165400 11.19 3.49 20151007 165400 11.24 3.57 20151007 165400 11.35 3.50 20151007 165400 11.48 3.59 20151007 165400 11.60 3.51 20151007 165400 11.67 3.60 20151007 165400 11.86 3.53 20151007 165400 11.91 3.62 20151007 165400 12.07 3.54 20151007 165400 12.16 3.64 20151007 165400 12.33 3.56 20151007 165400 12.35 3.66 20151007 165400 12.58 3.67 20151007 165400 12.59 3.57 20151007 165400 12.80 3.69 20151007 165400 12.81 3.59 20151007 165400 12.91 3.69 20151007 165400 13.05 3.70 20151007 165400 13.08 3.60 20151007 165400 13.18 3.71 20151007 165400 13.29 3.71 20151007 165400 13.34 3.62 20151007 165400 13.44 3.72 20151007 165400 13.53 3.64 20151007 165400 13.59 3.73 20151007 165400 13.71 3.73 20151007 165400 13.73 3.66 20151007 165500 13.95 3.68 20151007 165500 14.12 3.71 20151007 165500 14.32 3.73 20151007 165500 14.52 3.75 20151007 165500 14.69 3.77 20151007 165500 14.89 3.80 20151007 165500 15.09 3.82 20151007 165500 15.23 3.85 20151007 165500 15.38 3.88 20151007 165500 15.53 3.92 20151007 165500 15.66 3.95 20151007 165500 15.81 3.98 20151007 165500 15.97 4.01 20151007 165500 16.10 4.04 20151007 165500 16.25 4.08 20151007 165500 16.41 4.11 20151007 165500 16.49 4.14 20151007 165500 16.60 4.18 20151007 165500 16.70 4.14 20151007 165500 16.70 4.21 20151007 165500 16.75 4.10 20151007 165500 16.78 4.24 20151007 165500 16.79 4.06 20151007 165500 16.84 4.01 20151007 165500 16.89 4.27 20151007 165500 16.90 3.98 20151007 165500 16.96 4.02 20151007 165500 16.99 4.31 20151007 165500 17.03 4.08 20151007 165500 17.08 4.34 20151007 165500 17.10 4.13 20151007 165500 17.16 4.17 20151007 165500 17.19 4.37 20151007 165500 17.23 4.22 20151007 165500 17.29 4.26 20151007 165500 17.29 4.40 20151007 165500 17.35 4.30 20151007 165500 17.35 4.41 20151007 165500 17.41 4.35 20151007 165500 17.42 4.43 20151007 165500 17.46 4.38 20151007 165500 17.48 4.44 20151007 165500 17.49 4.40 20151007 165500 17.53 4.42 20151007 165500 17.54 4.46 20151007 165500 17.56 4.44 20151007 165500 17.59 4.45 20151007 165500 17.61 4.48 20151007 165500 17.62 4.47 20151007 165500 17.66 4.49 20151007 165500 17.68 4.49 20151007 165500 17.69 4.50 20151007 165500 17.71 4.51 20151007 165500 17.73 4.50 20151007 165500 17.74 4.52 20151007 165500 17.75 4.52 20151007 165500 17.76 4.52 20151007 165500 17.78 4.52 20151007 165500 17.79 4.52 20151007 165500 17.80 4.52 20151007 165500 17.80 4.53 20151007 165500 17.82 4.53 20151007 165500 17.83 4.53 20151007 165500 17.84 4.53 20151007 165600 14.16 5.37 20151007 165600 14.23 5.37 20151007 165600 14.30 5.37 20151007 165600 14.37 5.37 20151007 165600 14.44 5.37 20151007 165600 14.50 5.38 20151007 165600 14.54 5.38 20151007 165600 14.56 5.37 20151007 165600 14.58 5.28 20151007 165600 14.58 5.37 20151007 165600 14.60 5.29 20151007 165600 14.60 5.37 20151007 165600 14.61 5.27 20151007 165600 14.61 5.30 20151007 165600 14.62 5.37 20151007 165600 14.63 5.31 20151007 165600 14.64 5.32 20151007 165600 14.64 5.37 20151007 165600 14.66 5.32 20151007 165600 14.66 5.37 20151007 165600 14.68 5.33 20151007 165600 14.68 5.37 20151007 165600 14.69 5.37 20151007 165600 14.70 5.26 20151007 165600 14.70 5.34 20151007 165600 14.70 5.37 20151007 165600 14.71 5.35 20151007 165600 14.71 5.36 20151007 165600 14.71 5.37 20151007 165600 14.72 5.35 20151007 165600 14.72 5.36 20151007 165600 14.81 5.25 20151007 165600 14.92 5.24 20151007 165600 15.04 5.23 20151007 165600 15.13 5.22 20151007 165600 15.25 5.21 20151007 165600 15.37 5.20 20151007 165600 15.47 5.19 20151007 165600 15.56 5.19 20151007 165600 15.64 5.20 20151007 165600 15.71 5.20 20151007 165600 15.79 5.21 20151007 165600 15.86 5.22 20151007 165600 15.93 5.22 20151007 165600 16.00 5.23 20151007 165600 16.07 5.24 20151007 165600 16.13 5.24 20151007 165600 16.18 5.17 20151007 165600 16.22 5.06 20151007 165600 16.25 4.97 20151007 165600 16.29 4.86 20151007 165600 16.33 4.76 20151007 165600 16.36 4.67 20151007 165600 16.40 4.57 20151007 165600 16.44 4.47 20151007 165600 16.47 4.39 20151007 165600 16.52 4.34 20151007 165600 16.57 4.29 20151007 165600 16.61 4.24 20151007 165600 16.65 4.20 20151007 165700 11.60 5.20 20151007 165700 11.69 5.21 20151007 165700 11.76 5.22 20151007 165700 11.85 5.23 20151007 165700 11.94 5.23 20151007 165700 12.02 5.24 20151007 165700 12.11 5.25 20151007 165700 12.20 5.26 20151007 165700 12.27 5.27 20151007 165700 12.34 5.27 20151007 165700 12.40 5.28 20151007 165700 12.46 5.29 20151007 165700 12.51 5.29 20151007 165700 12.57 5.30 20151007 165700 12.63 5.31 20151007 165700 12.68 5.31 20151007 165700 12.74 5.32 20151007 165700 12.77 5.33 20151007 165700 12.79 5.33 20151007 165700 12.80 5.34 20151007 165700 12.81 5.34 20151007 165700 12.81 5.35 20151007 165700 12.82 5.35 20151007 165700 12.83 5.36 20151007 165700 12.84 5.36 20151007 165700 12.85 5.36 20151007 165700 12.88 5.37 20151007 165700 12.91 5.37 20151007 165700 12.94 5.38 20151007 165700 12.97 5.38 20151007 165700 13.00 5.39 20151007 165700 13.03 5.39 20151007 165700 13.06 5.40 20151007 165700 13.10 5.40 20151007 165700 13.12 5.41 20151007 165700 13.19 5.41 20151007 165700 13.27 5.42 20151007 165700 13.34 5.42 20151007 165700 13.42 5.43 20151007 165700 13.50 5.43 20151007 165700 13.58 5.44 20151007 165700 13.64 5.44 20151007 165700 13.73 5.45 20151007 165700 13.79 5.45 20151007 165700 13.80 5.45 20151007 165700 13.81 5.45 20151007 165700 13.82 5.44 20151007 165700 13.83 5.44 20151007 165700 13.84 5.44 20151007 165700 13.86 5.43 20151007 165700 13.87 5.43 20151007 165700 13.88 5.43 20151007 165700 13.89 5.42 20151007 165700 13.90 5.40 20151007 165700 13.90 5.41 20151007 165700 13.91 5.39 20151007 165700 13.92 5.38 20151007 165700 13.93 5.37 20151007 165700 13.97 5.37 20151007 165700 14.04 5.37 20151007 165700 14.09 5.37 20151007 165800 10.04 4.97 20151007 165800 10.13 4.98 20151007 165800 10.21 4.99 20151007 165800 10.30 5.01 20151007 165800 10.37 5.02 20151007 165800 10.45 5.03 20151007 165800 10.54 5.04 20151007 165800 10.61 5.05 20151007 165800 10.70 5.07 20151007 165800 10.79 5.08 20151007 165800 10.86 5.09 20151007 165800 10.95 5.10 20151007 165800 11.01 5.11 20151007 165800 11.07 5.12 20151007 165800 11.13 5.13 20151007 165800 11.19 5.14 20151007 165800 11.26 5.15 20151007 165800 11.32 5.16 20151007 165800 11.38 5.17 20151007 165800 11.45 5.18 20151007 165800 11.51 5.19 20151007 165800 6.41 4.35 20151007 165800 6.49 4.36 20151007 165800 6.58 4.38 20151007 165800 6.67 4.39 20151007 165800 6.75 4.41 20151007 165800 6.84 4.42 20151007 165800 6.93 4.44 20151007 165800 7.01 4.45 20151007 165800 7.11 4.47 20151007 165800 7.20 4.48 20151007 165800 7.30 4.50 20151007 165800 7.37 4.51 20151007 165800 7.44 4.53 20151007 165800 7.51 4.55 20151007 165800 7.57 4.56 20151007 165800 7.64 4.58 20151007 165800 7.71 4.60 20151007 165800 7.76 4.61 20151007 165800 7.83 4.63 20151007 165800 7.90 4.64 20151007 165800 7.98 4.66 20151007 165800 8.05 4.67 20151007 165800 8.13 4.69 20151007 165800 8.22 4.70 20151007 165800 8.29 4.72 20151007 165800 8.37 4.73 20151007 165800 8.46 4.75 20151007 165800 8.53 4.76 20151007 165800 8.62 4.78 20151007 165800 8.73 4.79 20151007 165800 8.83 4.80 20151007 165800 8.94 4.82 20151007 165800 9.05 4.83 20151007 165800 9.16 4.85 20151007 165800 9.25 4.86 20151007 165800 9.36 4.87 20151007 165800 9.47 4.89 20151007 165800 9.55 4.90 20151007 165800 9.64 4.91 20151007 165800 9.73 4.92 20151007 165800 9.80 4.93 20151007 165800 9.88 4.95 20151007 165800 9.97 4.96 20151007 165900 2.94 3.99 20151007 165900 2.96 4.00 20151007 165900 2.97 3.98 20151007 165900 3.00 4.00 20151007 165900 3.02 3.98 20151007 165900 3.07 4.01 20151007 165900 3.08 3.98 20151007 165900 3.14 4.01 20151007 165900 3.17 3.97 20151007 165900 3.24 4.02 20151007 165900 3.28 3.97 20151007 165900 3.35 4.03 20151007 165900 3.38 3.96 20151007 165900 3.45 4.03 20151007 165900 3.51 3.96 20151007 165900 3.60 4.04 20151007 165900 3.66 3.96 20151007 165900 3.72 4.05 20151007 165900 3.78 3.95 20151007 165900 3.85 4.06 20151007 165900 3.92 3.95 20151007 165900 3.95 4.07 20151007 165900 4.06 3.95 20151007 165900 4.09 4.08 20151007 165900 4.21 3.95 20151007 165900 4.24 4.09 20151007 165900 4.34 3.94 20151007 165900 4.36 4.09 20151007 165900 4.49 3.94 20151007 165900 4.52 4.10 20151007 165900 4.64 3.94 20151007 165900 4.68 4.11 20151007 165900 4.77 3.94 20151007 165900 4.81 4.12 20151007 165900 4.92 4.14 20151007 165900 4.94 3.94 20151007 165900 5.02 3.93 20151007 165900 5.03 4.15 20151007 165900 5.08 3.93 20151007 165900 5.14 4.16 20151007 165900 5.15 3.92 20151007 165900 5.24 3.91 20151007 165900 5.24 4.17 20151007 165900 5.30 3.90 20151007 165900 5.35 4.19 20151007 165900 5.37 3.89 20151007 165900 5.45 3.89 20151007 165900 5.46 4.20 20151007 165900 5.54 3.88 20151007 165900 5.56 4.21 20151007 165900 5.61 3.87 20151007 165900 5.65 3.87 20151007 165900 5.67 4.23 20151007 165900 5.69 3.87 20151007 165900 5.74 3.87 20151007 165900 5.78 4.24 20151007 165900 5.86 4.25 20151007 165900 5.95 4.27 20151007 165900 6.04 4.29 20151007 165900 6.14 4.30 20151007 165900 6.22 4.31 20151007 165900 6.31 4.33 20151007 170000 5.78 3.87 20151007 170000 5.82 3.87 20151007 170000 5.86 3.87 20151007 170000 5.91 3.87 20151007 170000 5.93 3.81 20151007 170000 5.93 3.82 20151007 170000 5.93 3.83 20151007 170000 5.93 3.84 20151007 170000 5.94 3.80 20151007 170000 5.94 3.85 20151007 170000 5.95 3.86 20151007 170000 5.95 3.87 20151007 170000 5.96 3.78 20151007 170000 5.96 3.79 20151007 170000 5.97 3.76 20151007 170000 5.97 3.87 20151007 170000 5.99 3.74 20151007 170000 6.00 3.72 20151007 170000 6.01 3.70 20151007 170000 6.03 3.68 20151007 170000 6.06 3.66 20151007 170000 6.08 3.64 20151007 170000 6.11 3.62 20151007 170000 6.17 3.61 20151007 170000 6.25 3.58 20151007 170000 6.33 3.56 20151007 170000 6.40 3.54 20151007 170000 6.49 3.52 20151007 170000 6.58 3.50 20151007 170000 6.67 3.48 20151007 170000 6.74 3.47 20151007 170600 6.80 0.41 20151007 170600 6.83 0.40 20151007 170600 6.86 0.40 20151007 170600 6.91 0.40 20151007 170600 7.09 0.40 20151007 170600 7.13 0.40 20151007 170600 7.14 0.40 20151007 170600 7.15 0.40 20151007 170600 7.16 0.40 20151007 170600 7.17 0.40 20151007 170600 7.18 0.39 20151007 170600 7.18 0.40 20151007 170600 7.20 0.39 20151007 170700 6.83 0.42 20151007 170700 6.84 0.43 20151007 170700 6.85 0.43 20151007 170700 6.86 0.44 20151007 170700 7.46 0.56 20151007 170700 7.57 0.59 20151007 170700 7.68 0.61 20151007 170700 7.78 0.63 20151007 170700 7.92 0.66 20151007 170700 8.19 0.72 20151007 170700 8.30 0.74 20151007 170700 8.44 0.77 20151007 170700 8.58 0.80 20151007 170700 8.70 0.82 20151007 170700 8.83 0.85 20151007 170700 8.96 0.88 20151007 170700 9.04 0.90 20151007 170700 9.11 0.92 20151007 170700 9.20 0.94 20151007 170700 9.29 0.96 20151007 170700 9.37 0.98 20151007 170700 9.44 1.00 20151007 170700 9.52 1.02 20151007 170700 9.61 1.04 20151007 170700 9.64 1.05 20151007 170700 9.65 1.06 20151007 170700 9.66 1.07 20151007 170700 9.67 1.07 20151007 170700 9.68 1.08 20151007 170700 9.69 1.09 20151007 170700 9.70 1.09 20151007 170700 9.70 1.10 20151007 170700 9.71 1.11 20151007 170700 9.71 1.12 20151007 170700 9.71 1.13 20151007 170700 9.71 1.14 20151007 170700 9.72 1.15 20151007 170700 9.72 1.16 20151007 170700 9.72 1.17 20151007 170700 9.72 1.18 20151007 170700 9.72 1.20 20151007 170700 9.72 1.21 20151007 170700 9.72 1.29 20151007 170700 9.73 1.23 20151007 170700 9.73 1.24 20151007 170700 9.73 1.26 20151007 170700 9.73 1.27 20151007 170700 9.73 1.30 20151007 170700 9.74 1.33 20151007 170700 9.79 1.35 20151007 170700 9.83 1.38 20151007 170700 9.87 1.42 20151007 170700 9.92 1.45 20151007 170700 9.95 1.47 20151007 170800 10.00 1.51 20151007 170800 10.04 1.54 20151007 170800 10.08 1.57 20151007 170800 10.13 1.59 20151007 170800 10.17 1.61 20151007 170800 10.20 0.51 20151007 170800 10.22 1.63 20151007 170800 10.24 0.57 20151007 170800 10.25 1.65 20151007 170800 10.29 0.64 20151007 170800 10.30 1.67 20151007 170800 10.33 0.69 20151007 170800 10.35 1.69 20151007 170800 10.39 0.75 20151007 170800 10.40 1.71 20151007 170800 10.44 0.81 20151007 170800 10.44 1.72 20151007 170800 10.49 0.87 20151007 170800 10.49 1.74 20151007 170800 10.53 1.75 20151007 170800 10.54 0.92 20151007 170800 10.57 1.75 20151007 170800 10.60 0.98 20151007 170800 10.60 1.76 20151007 170800 10.64 1.76 20151007 170800 10.66 1.04 20151007 170800 10.68 1.77 20151007 170800 10.72 1.09 20151007 170800 10.73 1.78 20151007 170800 10.76 1.78 20151007 170800 10.77 1.14 20151007 170800 10.81 1.78 20151007 170800 10.83 1.19 20151007 170800 10.85 1.78 20151007 170800 10.87 1.77 20151007 170800 10.89 1.25 20151007 170800 10.89 1.76 20151007 170800 10.91 1.75 20151007 170800 10.93 1.74 20151007 170800 10.94 1.73 20151007 170800 10.96 1.31 20151007 170800 10.96 1.72 20151007 170800 10.99 1.71 20151007 170800 11.01 1.35 20151007 170800 11.01 1.69 20151007 170800 11.02 1.68 20151007 170800 11.03 1.65 20151007 170800 11.05 1.62 20151007 170800 11.06 1.59 20151007 170800 11.07 1.40 20151007 170800 11.07 1.57 20151007 170800 11.08 1.54 20151007 170800 11.10 1.51 20151007 170800 11.11 1.48 20151007 170800 11.12 1.46 20151007 171000 1.81 1.38 20151007 171000 1.81 1.39 20151007 171000 1.81 1.40 20151007 171000 1.84 1.37 20151007 171000 1.89 1.36 20151007 171000 1.93 1.35 20151007 171000 2.01 1.34 20151007 171000 2.10 1.34 20151007 171000 2.23 1.33 20151007 171000 2.38 1.32 20151007 171000 2.55 1.32 20151007 171000 2.69 1.31 20151007 171000 2.88 1.30 20151007 171100 1.83 1.40 20151007 171100 1.86 1.41 20151007 171100 1.91 1.42 20151007 171100 1.97 1.43 20151007 171100 2.03 1.44 20151007 171100 2.07 1.45 20151007 171100 2.12 1.46 20151007 171100 2.17 1.46 20151007 171500 3.50 2.82 20151007 171500 3.52 2.82 20151007 171500 3.54 2.82 20151007 171500 3.55 2.81 20151007 171500 3.58 2.81 20151007 171500 3.60 2.81 20151007 171500 3.62 2.81 20151007 171500 3.65 2.81 20151007 171500 3.68 2.79 20151007 171500 3.68 2.80 20151007 171600 3.21 2.87 20151007 171600 3.23 2.87 20151007 171600 3.24 2.87 20151007 171600 3.26 2.86 20151007 171600 3.27 2.88 20151007 171600 3.28 2.86 20151007 171600 3.29 2.85 20151007 171600 3.32 2.85 20151007 171600 3.35 2.84 20151007 171600 3.36 2.89 20151007 171600 3.38 2.84 20151007 171600 3.39 2.83 20151007 171600 3.40 2.83 20151007 171600 3.41 2.83 20151007 171600 3.42 2.83 20151007 171600 3.43 2.83 20151007 171600 3.44 2.83 20151007 171600 3.44 2.89 20151007 171600 3.46 2.82 20151007 171600 3.47 2.82 20151007 171600 3.54 2.90 20151007 171600 3.66 2.90 20151007 171600 3.78 2.91 20151007 171600 3.88 2.91 20151007 171600 4.01 2.92 20151007 171600 4.17 2.92 20151007 171600 4.44 2.93 20151007 171600 4.68 2.93 20151007 171600 4.96 2.94 20151007 171600 5.25 2.95 20151007 171600 5.48 2.96 20151007 171600 5.76 2.96 20151007 171600 6.05 3.13 20151007 171600 6.06 2.97 20151007 171600 6.07 3.13 20151007 171600 6.10 3.12 20151007 171600 6.11 3.12 20151007 171600 6.13 3.12 20151007 171600 6.14 3.11 20151007 171600 6.15 3.11 20151007 171600 6.17 3.11 20151007 171600 6.18 3.10 20151007 171600 6.20 3.10 20151007 171600 6.21 3.10 20151007 171600 6.23 3.09 20151007 171600 6.27 3.09 20151007 171600 6.31 3.08 20151007 171600 6.34 3.08 20151007 171600 6.35 2.98 20151007 171600 6.38 3.07 20151007 171600 6.42 3.06 20151007 171600 6.46 3.06 20151007 171600 6.49 3.05 20151007 171600 6.50 2.98 20151007 171600 6.50 2.99 20151007 171600 6.50 3.00 20151007 171600 6.51 3.00 20151007 171600 6.51 3.01 20151007 171600 6.52 3.02 20151007 171600 6.53 3.02 20151007 171600 6.53 3.05 20151007 171600 6.54 3.03 20151007 171600 6.55 3.04 20151007 171700 5.93 3.15 20151007 171700 5.94 3.15 20151007 171700 5.94 3.16 20151007 171700 5.96 3.15 20151007 171700 5.98 3.14 20151007 171700 6.00 3.14 20151007 171700 6.00 3.16 20151007 171700 6.02 3.13 20151007 171700 6.04 3.16 20151007 171700 6.10 3.17 20151007 171700 6.15 3.17 20151007 171700 6.21 3.17 20151007 171700 6.26 3.18 20151007 171700 6.32 3.18 20151007 171700 6.38 3.18 20151007 171700 6.43 3.18 20151007 171700 6.46 3.19 20151007 171700 6.51 3.19 20151007 171700 6.55 3.20 20151007 171700 6.58 3.20 20151007 171700 6.63 3.20 20151007 171700 6.67 3.21 20151007 171700 6.71 3.21 20151007 171700 6.75 3.21 20151007 171700 6.77 3.22 20151007 171700 6.79 3.22 20151007 171700 6.81 3.22 20151007 171700 6.83 3.23 20151007 171700 6.85 3.23 20151007 171700 6.85 3.28 20151007 171700 6.86 3.27 20151007 171700 6.86 3.28 20151007 171700 6.86 3.29 20151007 171700 6.87 3.23 20151007 171700 6.87 3.27 20151007 171700 6.87 3.30 20151007 171700 6.88 3.26 20151007 171700 6.88 3.30 20151007 171700 6.89 3.24 20151007 171700 6.89 3.26 20151007 171700 6.90 3.25 20151007 171700 6.90 3.31 20151007 171700 6.90 3.32 20151007 171700 6.91 3.24 20151007 171700 6.91 3.25 20151007 171700 6.91 3.32 20151007 171700 6.92 3.25 20151007 171700 6.93 3.33 20151007 171700 6.94 3.34 20151007 171700 6.95 3.34 20151007 171700 6.97 3.35 20151007 171700 6.98 3.35 20151007 171700 7.00 3.36 20151007 171700 7.01 3.37 20151007 171700 7.02 3.37 20151007 171700 7.04 3.38 20151007 171700 7.05 3.39 20151007 171700 7.06 3.39 20151007 171700 7.07 3.40 20151007 171700 7.07 3.41 20151007 171800 4.74 3.59 20151007 171800 4.74 3.60 20151007 171800 4.75 3.59 20151007 171800 4.76 3.59 20151007 171800 4.77 3.58 20151007 171800 4.78 3.58 20151007 171800 4.80 3.58 20151007 171800 4.81 3.57 20151007 171800 4.85 3.57 20151007 171800 4.89 3.57 20151007 171800 4.92 3.56 20151007 171800 4.96 3.56 20151007 171800 5.00 3.56 20151007 171800 5.03 3.55 20151007 171800 5.08 3.55 20151007 171800 5.12 3.54 20151007 171800 5.15 3.54 20151007 171800 5.18 3.53 20151007 171800 5.20 3.52 20151007 171800 5.22 3.52 20151007 171800 5.25 3.51 20151007 171800 5.28 3.50 20151007 171800 5.30 3.49 20151007 171800 5.33 3.49 20151007 171800 5.35 3.48 20151007 171800 5.40 3.48 20151007 171800 5.46 3.47 20151007 171800 5.50 3.47 20151007 171800 5.57 3.47 20151007 171800 5.63 3.47 20151007 171800 5.67 3.47 20151007 171800 5.74 3.47 20151007 171800 5.81 3.47 20151007 171800 5.87 3.46 20151007 171800 5.92 3.46 20151007 171800 5.98 3.46 20151007 171800 6.02 3.46 20151007 171800 6.07 3.46 20151007 171800 6.13 3.46 20151007 171800 6.17 3.45 20151007 171800 6.23 3.45 20151007 171800 6.27 3.45 20151007 171800 6.32 3.44 20151007 171800 6.39 3.44 20151007 171800 6.44 3.44 20151007 171800 6.50 3.44 20151007 171800 6.56 3.44 20151007 171800 6.61 3.44 20151007 171800 6.67 3.44 20151007 171800 6.73 3.44 20151007 171800 6.78 3.43 20151007 171800 6.84 3.43 20151007 171800 6.86 3.43 20151007 171800 6.88 3.43 20151007 171800 6.91 3.43 20151007 171800 6.93 3.43 20151007 171800 6.96 3.43 20151007 171800 6.99 3.43 20151007 171800 7.01 3.42 20151007 171800 7.03 3.42 20151007 171800 7.05 3.42 20151007 171800 7.06 3.42 20151007 171900 10.08 3.61 20151007 171900 10.33 3.62 20151007 171900 10.60 3.63 20151007 171900 10.79 3.64 20151007 171900 10.91 3.65 20151007 171900 11.08 3.66 20151007 171900 11.26 3.68 20151007 171900 11.41 3.69 20151007 171900 11.57 3.70 20151007 171900 11.75 3.71 20151007 171900 11.91 3.72 20151007 171900 12.01 3.73 20151007 171900 12.07 3.73 20151007 171900 12.13 3.74 20151007 171900 12.18 3.74 20151007 171900 12.22 3.74 20151007 171900 12.29 3.74 20151007 171900 12.35 3.74 20151007 171900 12.41 3.75 20151007 171900 12.49 3.75 20151007 171900 12.56 3.75 20151007 171900 12.64 3.74 20151007 171900 4.74 3.60 20151007 171900 4.75 3.60 20151007 171900 4.76 3.60 20151007 171900 4.78 3.60 20151007 171900 4.80 3.61 20151007 171900 4.83 3.61 20151007 171900 4.85 3.61 20151007 171900 4.87 3.61 20151007 171900 4.90 3.61 20151007 171900 4.93 3.61 20151007 171900 4.97 3.61 20151007 171900 5.03 3.61 20151007 171900 5.10 3.61 20151007 171900 5.15 3.61 20151007 171900 5.21 3.60 20151007 171900 5.28 3.60 20151007 171900 5.34 3.60 20151007 171900 5.40 3.60 20151007 171900 5.46 3.60 20151007 171900 5.60 3.59 20151007 171900 5.76 3.59 20151007 171900 5.90 3.59 20151007 171900 6.06 3.58 20151007 171900 6.22 3.58 20151007 171900 6.35 3.58 20151007 171900 6.51 3.57 20151007 171900 6.67 3.57 20151007 171900 6.85 3.57 20151007 171900 7.03 3.57 20151007 171900 7.25 3.56 20151007 171900 7.46 3.56 20151007 171900 7.68 3.56 20151007 171900 7.86 3.56 20151007 171900 8.08 3.56 20151007 171900 8.30 3.56 20151007 171900 8.48 3.55 20151007 171900 8.70 3.56 20151007 171900 8.93 3.57 20151007 171900 9.17 3.57 20151007 171900 9.38 3.58 20151007 171900 9.62 3.59 20151007 171900 9.87 3.60 20151007 172000 12.47 2.55 20151007 172000 12.59 2.65 20151007 172000 12.71 3.73 20151007 172000 12.79 3.73 20151007 172000 12.82 2.76 20151007 172000 12.89 3.72 20151007 172000 12.92 2.85 20151007 172000 12.96 3.71 20151007 172000 13.06 3.71 20151007 172000 13.08 2.96 20151007 172000 13.16 3.70 20151007 172000 13.25 3.69 20151007 172000 13.33 3.07 20151007 172000 13.33 3.68 20151007 172000 13.39 3.64 20151007 172000 13.43 3.59 20151007 172000 13.48 3.17 20151007 172000 13.49 3.55 20151007 172000 13.56 3.52 20151007 172000 13.64 3.48 20151007 172000 13.68 3.44 20151007 172000 13.69 3.28 20151007 172000 13.76 3.41 20151007 172000 13.85 3.37 20151007 172100 5.38 0.73 20151007 172100 5.42 0.75 20151007 172100 5.47 0.77 20151007 172100 5.51 0.78 20151007 172100 5.55 0.80 20151007 172100 5.59 0.82 20151007 172100 5.63 0.84 20151007 172100 5.66 0.85 20151007 172100 5.68 0.86 20151007 172100 5.71 0.88 20151007 172100 5.74 0.90 20151007 172100 5.77 0.91 20151007 172100 5.80 0.93 20151007 172100 5.83 0.94 20151007 172100 5.86 0.96 20151007 172100 5.87 0.97 20151007 172100 5.89 0.99 20151007 172100 5.90 1.00 20151007 172100 5.92 1.01 20151007 172100 5.93 1.03 20151007 172100 5.95 1.04 20151007 172100 5.97 1.05 20151007 172100 5.97 1.07 20151007 172100 6.00 1.08 20151007 172100 6.04 1.09 20151007 172100 6.10 1.10 20151007 172100 6.14 1.12 20151007 172100 6.19 1.13 20151007 172100 6.24 1.14 20151007 172100 6.30 1.15 20151007 172100 6.34 1.16 20151007 172100 6.39 1.17 20151007 172100 6.45 1.19 20151007 172100 6.51 1.19 20151007 172100 6.56 1.20 20151007 172100 6.63 1.21 20151007 172100 6.70 1.22 20151007 172100 6.76 1.23 20151007 172100 6.82 1.24 20151007 172100 6.89 1.25 20151007 172100 6.94 1.26 20151007 172100 7.00 1.27 20151007 172100 7.08 1.27 20151007 172100 7.13 1.28 20151007 172100 7.20 1.29 20151007 172100 7.26 1.29 20151007 172100 7.33 1.30 20151007 172100 7.39 1.31 20151007 172100 7.45 1.32 20151007 172100 7.52 1.32 20151007 172100 7.54 1.33 20151007 172100 7.57 1.34 20151007 172100 7.60 1.34 20151007 172100 7.62 1.35 20151007 172100 7.63 1.35 20151007 172100 7.65 1.36 20151007 172100 7.66 1.36 20151007 172100 7.67 1.37 20151007 172200 4.24 0.36 20151007 172200 4.25 0.38 20151007 172200 4.27 0.36 20151007 172200 4.29 0.43 20151007 172200 4.30 0.37 20151007 172200 4.31 0.45 20151007 172200 4.33 0.37 20151007 172200 4.33 0.46 20151007 172200 4.35 0.38 20151007 172200 4.39 0.38 20151007 172200 4.42 0.39 20151007 172200 4.46 0.39 20151007 172200 4.48 0.40 20151007 172200 4.48 0.48 20151007 172200 4.56 0.41 20151007 172200 4.61 0.43 20151007 172200 4.64 0.43 20151007 172200 4.67 0.50 20151007 172200 4.69 0.45 20151007 172200 4.74 0.46 20151007 172200 4.76 0.51 20151007 172200 4.79 0.47 20151007 172200 4.82 0.48 20151007 172200 4.86 0.53 20151007 172200 4.87 0.50 20151007 172200 4.92 0.51 20151007 172200 4.94 0.53 20151007 172200 4.97 0.54 20151007 172200 4.98 0.55 20151007 172200 5.03 0.57 20151007 172200 5.07 0.55 20151007 172200 5.07 0.59 20151007 172200 5.09 0.60 20151007 172200 5.13 0.62 20151007 172200 5.18 0.56 20151007 172200 5.18 0.65 20151007 172200 5.21 0.66 20151007 172200 5.24 0.68 20151007 172200 5.29 0.70 20151007 172200 5.33 0.72 20151007 172200 5.43 0.58 20151007 172200 5.70 0.60 20151007 172200 5.92 0.62 20151007 172200 6.19 0.65 20151007 172200 6.47 0.67 20151007 172200 6.70 0.69 20151007 172200 6.97 0.71 20151007 172200 7.25 0.74 20151007 174400 10.04 3.24 20151007 174400 10.60 3.39 20151007 174400 11.06 3.51 20151007 174400 11.64 3.67 20151007 174400 12.17 3.81 20151007 174400 12.61 3.93 20151007 174400 12.98 4.65 20151007 174400 13.08 4.67 20151007 174400 13.13 4.06 20151007 174400 13.15 4.68 20151007 174400 13.23 4.68 20151007 174400 13.31 4.69 20151007 174400 13.38 4.15 20151007 174400 13.39 4.70 20151007 174400 13.47 4.20 20151007 174400 13.47 4.71 20151007 174400 13.55 4.72 20151007 174400 13.58 4.26 20151007 174400 13.62 4.73 20151007 174400 13.68 4.32 20151007 174400 13.70 4.74 20151007 174400 13.76 4.37 20151007 174400 13.79 4.74 20151007 174400 13.83 4.75 20151007 174400 13.85 4.43 20151007 174400 13.87 4.74 20151007 174400 13.91 4.74 20151007 174400 13.94 4.48 20151007 174400 13.95 4.75 20151007 174400 13.99 4.74 20151007 174400 14.01 4.53 20151007 174400 14.03 4.74 20151007 174400 14.07 4.74 20151007 174400 14.08 4.58 20151007 174400 14.09 4.60 20151007 174400 14.09 4.62 20151007 174400 14.10 4.64 20151007 174400 14.10 4.66 20151007 174400 14.10 4.74 20151007 174400 14.11 4.67 20151007 174400 14.11 4.69 20151007 174400 14.12 4.70 20151007 174400 14.12 4.72 20151007 174400 14.13 4.73 20151007 174400 7.42 2.47 20151007 174400 8.24 2.73 20151007 174400 8.91 2.93 20151007 174400 9.48 3.09 20151007 174500 10.07 4.21 20151007 174500 10.22 4.24 20151007 174500 10.35 4.26 20151007 174500 10.50 4.28 20151007 174500 10.66 4.31 20151007 174500 10.79 4.33 20151007 174500 10.95 4.35 20151007 174500 11.12 4.38 20151007 174500 11.26 4.39 20151007 174500 11.43 4.42 20151007 174500 11.60 4.44 20151007 174500 11.75 4.46 20151007 174500 11.92 4.48 20151007 174500 12.09 4.50 20151007 174500 12.26 4.52 20151007 174500 12.38 4.54 20151007 174500 12.46 4.56 20151007 174500 12.55 4.57 20151007 174500 12.63 4.59 20151007 174500 12.72 4.60 20151007 174500 12.81 4.62 20151007 174500 12.88 4.63 20151007 174500 6.13 3.32 20151007 174500 6.16 3.34 20151007 174500 6.19 3.36 20151007 174500 6.21 3.37 20151007 174500 6.24 3.39 20151007 174500 6.26 3.41 20151007 174500 6.29 3.43 20151007 174500 6.31 3.44 20151007 174500 6.34 3.46 20151007 174500 6.36 3.48 20151007 174500 6.39 3.50 20151007 174500 6.42 3.52 20151007 174500 6.45 3.53 20151007 174500 6.50 3.55 20151007 174500 6.60 3.57 20151007 174500 6.69 3.59 20151007 174500 6.79 3.61 20151007 174500 6.90 3.63 20151007 174500 7.00 3.65 20151007 174500 7.09 3.67 20151007 174500 7.20 3.69 20151007 174500 7.31 3.72 20151007 174500 7.41 3.74 20151007 174500 7.54 3.76 20151007 174500 7.67 3.78 20151007 174500 7.79 3.81 20151007 174500 7.92 3.83 20151007 174500 8.05 3.86 20151007 174500 8.16 3.88 20151007 174500 8.29 3.90 20151007 174500 8.42 3.93 20151007 174500 8.54 3.95 20151007 174500 8.68 3.97 20151007 174500 8.82 4.00 20151007 174500 8.95 4.02 20151007 174500 9.09 4.04 20151007 174500 9.24 4.07 20151007 174500 9.38 4.10 20151007 174500 9.50 4.12 20151007 174500 9.65 4.14 20151007 174500 9.79 4.17 20151007 174500 9.92 4.19 20151007 174600 2.29 2.47 20151007 174600 2.29 2.48 20151007 174600 2.29 2.49 20151007 174600 2.29 2.50 20151007 174600 2.29 2.51 20151007 174600 2.31 2.52 20151007 174600 2.32 2.47 20151007 174600 2.34 2.53 20151007 174600 2.36 2.46 20151007 174600 2.38 2.53 20151007 174600 2.40 2.46 20151007 174600 2.43 2.54 20151007 174600 2.46 2.45 20151007 174600 2.49 2.55 20151007 174600 2.54 2.56 20151007 174600 2.60 2.57 20151007 174600 2.65 2.59 20151007 174600 2.70 2.60 20151007 174600 2.75 2.61 20151007 174600 2.81 2.62 20151007 174600 2.87 2.63 20151007 174600 2.92 2.64 20151007 174600 2.99 2.65 20151007 174600 3.06 2.67 20151007 174600 3.12 2.68 20151007 174600 3.20 2.69 20151007 174600 3.27 2.71 20151007 174600 3.33 2.72 20151007 174600 3.41 2.73 20151007 174600 3.47 2.75 20151007 174600 3.54 2.76 20151007 174600 3.61 2.77 20151007 174600 3.69 2.79 20151007 174600 3.77 2.80 20151007 174600 3.87 2.82 20151007 174600 3.96 2.84 20151007 174600 4.06 2.85 20151007 174600 4.14 2.87 20151007 174600 4.24 2.88 20151007 174600 4.33 2.90 20151007 174600 4.41 2.91 20151007 174600 4.51 2.93 20151007 174600 4.61 2.95 20151007 174600 4.69 2.96 20151007 174600 4.78 2.98 20151007 174600 4.89 3.00 20151007 174600 4.97 3.02 20151007 174600 5.07 3.03 20151007 174600 5.18 3.05 20151007 174600 5.28 3.07 20151007 174600 5.35 3.09 20151007 174600 5.44 3.11 20151007 174600 5.52 3.12 20151007 174600 5.59 3.14 20151007 174600 5.67 3.16 20151007 174600 5.75 3.18 20151007 174600 5.82 3.19 20151007 174600 5.90 3.21 20151007 174600 5.97 3.23 20151007 174600 6.00 3.25 20151007 174600 6.03 3.27 20151007 174600 6.06 3.29 20151007 174600 6.09 3.30 20151007 174700 2.54 2.45 20151007 174700 2.60 2.44 20151007 174700 2.68 2.44 20151007 174700 2.76 2.44 20151007 174700 2.83 2.43 20151007 174700 2.92 2.43 20151007 174700 3.01 2.43 20151007 174700 3.12 2.43 20151007 174700 3.21 2.43 20151007 174700 3.32 2.42 20151007 174700 3.43 2.42 20151007 174700 3.52 2.42 20151007 174700 3.63 2.42 20151007 174700 3.74 2.42 20151007 174700 3.84 2.42 20151007 174700 3.95 2.42 20151007 174700 4.07 2.42 20151007 174700 4.19 2.42 20151007 174700 4.28 2.42 20151007 174700 4.40 2.43 20151007 174700 4.42 2.43 20151007 174700 4.44 2.43 20151007 174700 4.46 2.44 20151007 174700 4.47 2.44 20151007 174700 4.49 2.44 20151007 174700 4.50 2.45 20151007 174700 4.52 2.45 20151007 174700 4.53 2.46 20151007 174700 4.53 2.50 20151007 174700 4.54 2.46 20151007 174700 4.54 2.47 20151007 174700 4.54 2.48 20151007 174700 4.54 2.49 20151007 174700 4.54 2.50 20151007 174700 4.54 2.51 20151007 174700 4.55 2.47 20151007 174700 4.57 2.52 20151007 174700 4.70 2.52 20151007 174700 4.82 2.53 20151007 174700 4.93 2.54 20151007 174700 5.06 2.55 20151007 174700 5.20 2.55 20151007 174700 5.34 2.56 20151007 174700 5.45 2.57 20151007 174700 5.59 2.57 20151007 174700 5.71 2.58 20151007 174700 5.79 2.58 20151007 174700 5.90 2.58 20151007 174700 6.00 2.58 20151007 174700 6.09 2.58 20151007 174700 6.20 2.58 20151007 174700 6.30 2.59 20151007 174700 6.41 2.59 20151007 174700 6.50 2.59 20151007 174700 6.63 2.59 20151007 174700 6.76 2.59 20151007 174700 6.87 2.59 20151007 174700 7.01 2.59 20151007 174700 7.14 2.59 20151007 174700 7.25 2.58 20151007 174700 7.39 2.58 20151007 174700 7.52 2.58 20151007 174800 10.03 2.86 20151007 174800 10.17 2.91 20151007 174800 10.33 2.96 20151007 174800 10.44 2.99 20151007 174800 10.59 3.04 20151007 174800 10.73 3.08 20151007 174800 10.81 3.14 20151007 174800 10.92 3.22 20151007 174800 11.01 3.29 20151007 174800 11.10 3.36 20151007 174800 11.17 3.42 20151007 174800 11.25 3.49 20151007 174800 11.35 3.56 20151007 174800 11.42 3.62 20151007 174800 11.50 3.69 20151007 174800 11.57 3.79 20151007 174800 11.62 3.87 20151007 174800 11.71 3.98 20151007 174800 11.78 4.08 20151007 174800 11.86 4.17 20151007 174800 11.91 4.25 20151007 174800 11.98 4.35 20151007 174800 12.07 4.45 20151007 174800 12.12 4.53 20151007 174800 12.17 4.62 20151007 174800 12.22 4.72 20151007 174800 12.28 4.81 20151007 174800 12.34 4.91 20151007 174800 12.39 5.01 20151007 174800 12.45 5.11 20151007 174800 12.50 5.19 20151007 174800 12.59 5.30 20151007 174800 12.66 5.38 20151007 174800 12.74 5.42 20151007 174800 12.83 5.48 20151007 174800 12.95 5.54 20151007 174800 13.02 5.58 20151007 174800 13.12 5.64 20151007 174800 13.23 5.69 20151007 174800 13.33 5.74 20151007 174800 13.40 5.83 20151007 174800 13.43 5.79 20151007 174800 13.44 5.82 20151007 174800 7.65 2.58 20151007 174800 7.75 2.58 20151007 174800 7.87 2.58 20151007 174800 7.99 2.58 20151007 174800 8.09 2.58 20151007 174800 8.22 2.58 20151007 174800 8.34 2.58 20151007 174800 8.44 2.58 20151007 174800 8.56 2.57 20151007 174800 8.68 2.58 20151007 174800 8.79 2.60 20151007 174800 8.88 2.61 20151007 174800 8.99 2.63 20151007 174800 9.10 2.64 20151007 174800 9.19 2.66 20151007 174800 9.30 2.67 20151007 174800 9.41 2.69 20151007 174800 9.50 2.70 20151007 174800 9.63 2.73 20151007 174800 9.77 2.78 20151007 174800 9.92 2.82 20151007 174900 12.63 5.87 20151007 174900 12.66 5.88 20151007 174900 12.67 5.87 20151007 174900 12.68 5.88 20151007 174900 12.70 5.87 20151007 174900 12.70 5.88 20151007 174900 12.73 5.88 20151007 174900 12.75 5.87 20151007 174900 12.77 5.88 20151007 174900 12.82 5.88 20151007 174900 12.85 5.89 20151007 174900 12.88 5.91 20151007 174900 12.89 5.88 20151007 174900 12.92 5.93 20151007 174900 12.95 5.88 20151007 174900 12.95 5.95 20151007 174900 13.00 5.97 20151007 174900 13.02 5.88 20151007 174900 13.05 5.99 20151007 174900 13.10 5.88 20151007 174900 13.10 6.23 20151007 174900 13.11 6.01 20151007 174900 13.11 6.22 20151007 174900 13.11 6.23 20151007 174900 13.12 6.22 20151007 174900 13.12 6.23 20151007 174900 13.13 6.22 20151007 174900 13.13 6.23 20151007 174900 13.15 6.23 20151007 174900 13.16 6.03 20151007 174900 13.16 6.21 20151007 174900 13.16 6.22 20151007 174900 13.17 6.21 20151007 174900 13.18 6.20 20151007 174900 13.19 5.89 20151007 174900 13.19 6.20 20151007 174900 13.20 6.19 20151007 174900 13.20 6.22 20151007 174900 13.22 5.88 20151007 174900 13.22 6.05 20151007 174900 13.23 6.06 20151007 174900 13.23 6.10 20151007 174900 13.23 6.22 20151007 174900 13.24 5.86 20151007 174900 13.24 6.09 20151007 174900 13.24 6.12 20151007 174900 13.24 6.13 20151007 174900 13.26 6.16 20151007 174900 13.27 5.86 20151007 174900 13.28 6.18 20151007 174900 13.28 6.22 20151007 174900 13.29 6.20 20151007 174900 13.30 5.85 20151007 174900 13.30 6.21 20151007 174900 13.34 5.84 20151007 174900 13.36 5.83 20151007 175000 10.67 5.11 20151007 175000 10.70 5.13 20151007 175000 10.71 5.09 20151007 175000 10.72 5.15 20151007 175000 10.74 5.07 20151007 175000 10.76 5.17 20151007 175000 10.80 5.05 20151007 175000 10.80 5.19 20151007 175000 10.82 5.21 20151007 175000 10.85 5.03 20151007 175000 10.86 5.23 20151007 175000 10.90 5.01 20151007 175000 10.91 5.26 20151007 175000 10.96 4.99 20151007 175000 10.96 5.28 20151007 175000 10.99 5.30 20151007 175000 11.02 4.97 20151007 175000 11.06 5.33 20151007 175000 11.08 4.81 20151007 175000 11.08 4.94 20151007 175000 11.09 4.83 20151007 175000 11.10 4.85 20151007 175000 11.10 4.87 20151007 175000 11.11 4.89 20151007 175000 11.13 4.91 20151007 175000 11.14 4.93 20151007 175000 11.14 5.36 20151007 175000 11.19 5.38 20151007 175000 11.26 5.41 20151007 175000 11.34 5.44 20151007 175000 11.40 5.47 20151007 175000 11.48 5.49 20151007 175000 11.56 5.52 20151007 175000 11.68 5.56 20151007 175000 11.79 5.58 20151007 175000 11.91 5.61 20151007 175000 12.05 5.64 20151007 175000 12.17 5.67 20151007 175000 12.29 5.70 20151007 175000 12.44 5.73 20151007 175000 12.58 5.77 20151007 175000 12.71 5.79 20151007 175000 12.77 5.82 20151007 175000 12.83 5.84 20151007 175000 12.90 5.87 20151007 175000 12.93 5.88 20151007 175000 13.00 5.91 20151007 175000 13.07 5.93 20151007 175000 13.12 5.95 20151007 175000 13.18 5.97 20151007 175000 13.19 6.17 20151007 175000 13.22 6.03 20151007 175000 13.22 6.17 20151007 175000 13.23 6.05 20151007 175000 13.23 6.08 20151007 175000 13.23 6.16 20151007 175000 13.24 6.00 20151007 175000 13.24 6.02 20151007 175000 13.24 6.07 20151007 175000 13.25 6.10 20151007 175000 13.25 6.15 20151007 175000 13.26 6.12 20151007 175000 13.27 6.14 20151007 175000 13.28 6.14 20151007 175100 10.05 4.07 20151007 175100 10.13 4.09 20151007 175100 10.20 4.12 20151007 175100 10.28 4.15 20151007 175100 10.35 4.17 20151007 175100 10.41 4.19 20151007 175100 10.47 4.22 20151007 175100 10.53 4.25 20151007 175100 10.59 4.27 20151007 175100 10.65 4.30 20151007 175100 10.71 4.32 20151007 175100 10.77 4.35 20151007 175100 10.83 4.37 20151007 175100 10.88 4.39 20151007 175100 10.90 4.42 20151007 175100 10.91 4.44 20151007 175100 10.92 4.45 20151007 175100 10.94 4.48 20151007 175100 10.96 4.50 20151007 175100 10.97 4.52 20151007 175100 10.98 4.54 20151007 175100 11.00 4.56 20151007 175100 11.01 4.59 20151007 175100 11.01 4.60 20151007 175100 11.02 4.62 20151007 175100 11.03 4.65 20151007 175100 11.03 4.66 20151007 175100 11.04 4.68 20151007 175100 11.05 4.71 20151007 175100 11.06 4.73 20151007 175100 11.06 4.75 20151007 175100 11.07 4.77 20151007 175100 11.08 4.79 20151007 175100 8.76 3.26 20151007 175100 8.78 3.29 20151007 175100 8.82 3.32 20151007 175100 8.85 3.35 20151007 175100 8.88 3.38 20151007 175100 8.90 3.40 20151007 175100 8.93 3.43 20151007 175100 8.96 3.46 20151007 175100 8.99 3.49 20151007 175100 9.02 3.52 20151007 175100 9.05 3.55 20151007 175100 9.09 3.57 20151007 175100 9.12 3.60 20151007 175100 9.15 3.62 20151007 175100 9.19 3.65 20151007 175100 9.22 3.67 20151007 175100 9.25 3.70 20151007 175100 9.29 3.72 20151007 175100 9.33 3.75 20151007 175100 9.37 3.77 20151007 175100 9.42 3.79 20151007 175100 9.47 3.82 20151007 175100 9.51 3.84 20151007 175100 9.56 3.87 20151007 175100 9.60 3.89 20151007 175100 9.65 3.92 20151007 175100 9.69 3.94 20151007 175100 9.76 3.97 20151007 175100 9.83 3.99 20151007 175100 9.90 4.01 20151007 175100 9.98 4.04 20151007 175200 3.98 2.00 20151007 175200 4.01 2.01 20151007 175200 4.06 2.02 20151007 175200 4.12 2.03 20151007 175200 4.16 2.04 20151007 175200 4.22 2.05 20151007 175200 4.27 2.06 20151007 175200 4.32 2.07 20151007 175200 4.37 2.09 20151007 175200 4.42 2.10 20151007 175200 4.47 2.11 20151007 175200 4.52 2.12 20151007 175200 4.59 2.13 20151007 175200 4.65 2.15 20151007 175200 4.71 2.16 20151007 175200 4.77 2.17 20151007 175200 4.84 2.19 20151007 175200 4.90 2.20 20151007 175200 4.95 2.21 20151007 175200 5.02 2.23 20151007 175200 5.10 2.24 20151007 175200 5.19 2.26 20151007 175200 5.27 2.27 20151007 175200 5.37 2.29 20151007 175200 5.46 2.31 20151007 175200 5.54 2.32 20151007 175200 5.63 2.34 20151007 175200 5.72 2.36 20151007 175200 5.81 2.37 20151007 175200 5.88 2.39 20151007 175200 5.96 2.41 20151007 175200 6.04 2.43 20151007 175200 6.11 2.45 20151007 175200 6.19 2.47 20151007 175200 6.28 2.49 20151007 175200 6.36 2.51 20151007 175200 6.43 2.52 20151007 175200 6.51 2.55 20151007 175200 6.57 2.57 20151007 175200 6.62 2.59 20151007 175200 6.68 2.62 20151007 175200 6.74 2.64 20151007 175200 6.80 2.66 20151007 175200 6.86 2.69 20151007 175200 6.92 2.71 20151007 175200 6.98 2.73 20151007 175200 7.04 2.76 20151007 175200 7.15 2.79 20151007 175200 7.25 2.82 20151007 175200 7.36 2.84 20151007 175200 7.44 2.87 20151007 175200 7.54 2.90 20151007 175200 7.65 2.93 20151007 175200 7.75 2.96 20151007 175200 7.83 2.98 20151007 175200 7.94 3.01 20151007 175200 8.04 3.05 20151007 175200 8.13 3.07 20151007 175200 8.24 3.11 20151007 175200 8.34 3.14 20151007 175200 8.45 3.17 20151007 175200 8.54 3.20 20151007 175200 8.65 3.23 20151007 175300 1.49 1.74 20151007 175300 1.50 1.74 20151007 175300 1.51 1.74 20151007 175300 1.52 1.74 20151007 175300 1.53 1.74 20151007 175300 1.54 1.74 20151007 175300 1.55 1.74 20151007 175300 1.56 1.75 20151007 175300 1.59 1.74 20151007 175300 1.59 1.75 20151007 175300 1.64 1.75 20151007 175300 1.72 1.75 20151007 175300 1.80 1.75 20151007 175300 1.86 1.76 20151007 175300 1.94 1.76 20151007 175300 2.01 1.76 20151007 175300 2.08 1.76 20151007 175300 2.15 1.76 20151007 175300 2.22 1.77 20151007 175300 2.29 1.77 20151007 175300 2.35 1.77 20151007 175300 2.41 1.77 20151007 175300 2.48 1.78 20151007 175300 2.55 1.78 20151007 175300 2.60 1.78 20151007 175300 2.67 1.78 20151007 175300 2.74 1.79 20151007 175300 2.81 1.79 20151007 175300 2.86 1.79 20151007 175300 2.91 1.80 20151007 175300 2.97 1.80 20151007 175300 3.02 1.81 20151007 175300 3.08 1.81 20151007 175300 3.15 1.82 20151007 175300 3.22 1.82 20151007 175300 3.27 1.83 20151007 175300 3.33 1.83 20151007 175300 3.35 1.84 20151007 175300 3.36 1.84 20151007 175300 3.39 1.85 20151007 175300 3.41 1.85 20151007 175300 3.43 1.86 20151007 175300 3.46 1.87 20151007 175300 3.48 1.87 20151007 175300 3.51 1.88 20151007 175300 3.54 1.88 20151007 175300 3.55 1.89 20151007 175300 3.57 1.90 20151007 175300 3.60 1.90 20151007 175300 3.61 1.91 20151007 175300 3.64 1.92 20151007 175300 3.66 1.92 20151007 175300 3.68 1.93 20151007 175300 3.70 1.94 20151007 175300 3.75 1.95 20151007 175300 3.78 1.96 20151007 175300 3.83 1.97 20151007 175300 3.86 1.97 20151007 175300 3.90 1.98 20151007 175300 3.94 1.99 20151007 175400 1.13 1.79 20151007 175400 1.14 1.78 20151007 175400 1.17 1.79 20151007 175400 1.18 1.78 20151007 175400 1.27 1.79 20151007 175400 1.29 1.78 20151007 175400 1.38 1.79 20151007 175400 1.42 1.78 20151007 175400 1.52 1.79 20151007 175400 1.57 1.77 20151007 175400 1.63 1.74 20151007 175400 1.66 1.74 20151007 175400 1.67 1.80 20151007 175400 1.72 1.74 20151007 175400 1.74 1.77 20151007 175400 1.78 1.74 20151007 175400 1.80 1.80 20151007 175400 1.87 1.74 20151007 175400 1.87 1.77 20151007 175400 1.95 1.80 20151007 175400 1.98 1.74 20151007 175400 1.99 1.77 20151007 175400 2.06 1.76 20151007 175400 2.10 1.74 20151007 175400 2.11 1.80 20151007 175400 2.16 1.76 20151007 175400 2.22 1.74 20151007 175400 2.26 1.80 20151007 175400 2.28 1.76 20151007 175400 2.32 1.74 20151007 175400 2.39 1.76 20151007 175400 2.40 1.81 20151007 175400 2.44 1.75 20151007 175400 2.49 1.76 20151007 175400 2.56 1.75 20151007 175400 2.57 1.81 20151007 175400 2.62 1.75 20151007 175400 2.66 1.81 20151007 175400 2.68 1.75 20151007 175400 2.74 1.75 20151007 175400 2.77 1.82 20151007 175400 2.85 1.82 20151007 175400 2.97 1.82 20151007 175400 3.10 1.82 20151007 175400 3.19 1.83 20151007 175400 3.33 1.83 20151007 175400 3.48 1.83 20151007 175400 3.60 1.84 20151007 175400 3.78 1.84 20151007 175400 3.94 1.84 20151007 175400 4.13 1.84 20151007 175400 4.33 1.85 20151007 175400 4.46 1.85 20151007 175400 4.66 1.85 20151007 175400 4.86 1.85 20151007 175400 4.99 1.85 20151007 175400 5.17 1.86 20151007 175400 5.30 1.86 20151007 175400 5.46 1.86 20151007 175400 5.60 1.87 20151007 175400 5.73 1.87 20151007 175400 5.89 1.87 20151007 175400 6.05 1.87 20151007 175500 6.17 1.88 20151007 175500 6.33 1.88 20151007 175500 6.41 1.88 20151007 175500 6.49 1.89 20151007 175500 6.58 1.89 20151007 175500 6.65 1.90 20151007 175500 6.74 1.90 20151007 175500 6.81 1.91 20151007 175500 6.88 1.91 20151007 175500 6.96 1.92 20151007 175500 7.02 1.93 20151007 175500 7.06 1.93 20151007 175500 7.09 1.93 20151007 175500 7.12 1.94 20151007 175500 7.15 1.94 20151007 175500 7.18 1.94 20151007 175500 7.21 1.95 20151007 175500 7.24 1.95 20151007 175500 7.26 1.95 20151007 175500 7.29 1.96 20151007 175500 7.33 1.96 20151007 175500 7.35 1.97 20151007 175500 7.38 1.97 20151007 175500 7.41 1.97 20151007 175500 7.43 1.98 20151007 175500 7.46 1.98 20151007 175500 7.48 1.98 20151007 175500 7.51 1.99 20151007 175500 7.53 1.99 20151007 175500 7.54 1.99 20151007 175500 7.56 2.00 20151007 175500 7.57 2.00 20151007 175500 7.58 2.00 20151007 175500 7.59 2.00 20151007 175500 7.60 2.01 20151007 175500 7.61 2.01 20151007 175500 7.63 2.01 20151007 175500 7.65 2.02 20151007 175500 7.66 2.02 20151007 175500 7.68 2.02 20151007 175500 7.70 2.03 20151007 175500 7.72 2.03 20151007 175500 7.74 2.04 20151007 175500 7.75 2.04 20151007 175500 7.77 2.04 20151007 175500 7.80 2.05 20151007 175500 7.83 2.05 20151007 175500 7.85 2.05 20151007 175500 7.88 2.06 20151007 175500 7.91 2.06 20151007 175500 7.93 2.07 20151007 175500 7.95 2.07 20151007 175500 7.98 2.08 20151007 175500 8.01 2.08 20151007 175500 8.04 2.08 20151007 175500 8.06 2.08 20151007 175500 8.09 2.09 20151007 175500 8.12 2.09 20151007 175500 8.14 2.09 20151007 175500 8.18 2.09 20151007 175500 8.20 2.10 20151007 175500 8.22 2.10 20151007 175500 8.25 2.10 20151007 175600 8.26 2.10 20151007 175600 8.27 2.10 20151007 175600 8.29 2.10 20151007 175600 8.30 2.10 20151007 175600 8.32 2.10 20151007 175600 8.34 2.10 20151007 175600 8.35 2.10 20151007 175600 8.36 1.99 20151007 175600 8.37 1.98 20151007 175600 8.37 1.99 20151007 175600 8.37 2.00 20151007 175600 8.37 2.01 20151007 175600 8.38 1.98 20151007 175600 8.38 2.01 20151007 175600 8.38 2.02 20151007 175600 8.38 2.10 20151007 175600 8.39 1.97 20151007 175600 8.39 1.98 20151007 175600 8.39 2.02 20151007 175600 8.39 2.03 20151007 175600 8.40 1.97 20151007 175600 8.40 2.03 20151007 175600 8.40 2.10 20151007 175600 8.41 1.96 20151007 175600 8.41 2.03 20151007 175600 8.41 2.09 20151007 175600 8.42 1.96 20151007 175600 8.42 2.04 20151007 175600 8.43 1.96 20151007 175600 8.43 2.04 20151007 175600 8.43 2.09 20151007 175600 8.44 2.05 20151007 175600 8.44 2.09 20151007 175600 8.45 1.95 20151007 175600 8.45 2.05 20151007 175600 8.45 2.06 20151007 175600 8.45 2.07 20151007 175600 8.46 1.95 20151007 175600 8.46 2.06 20151007 175600 8.46 2.07 20151007 175600 8.46 2.08 20151007 175600 8.46 2.09 20151007 175600 8.47 1.93 20151007 175600 8.47 1.94 20151007 175600 8.47 2.08 20151007 175600 8.48 1.93 20151007 175600 8.48 1.94 20151007 175700 7.54 1.74 20151007 175700 7.55 1.73 20151007 175700 7.55 1.74 20151007 175700 7.56 1.70 20151007 175700 7.56 1.71 20151007 175700 7.56 1.72 20151007 175700 7.56 1.73 20151007 175700 7.56 1.75 20151007 175700 7.57 1.71 20151007 175700 7.57 1.72 20151007 175700 7.58 1.71 20151007 175700 7.58 1.72 20151007 175700 7.58 1.75 20151007 175700 7.59 1.75 20151007 175700 7.61 1.76 20151007 175700 7.62 1.76 20151007 175700 7.64 1.76 20151007 175700 7.67 1.77 20151007 175700 7.68 1.77 20151007 175700 7.74 1.77 20151007 175700 7.78 1.78 20151007 175700 7.85 1.78 20151007 175700 7.91 1.79 20151007 175700 7.95 1.79 20151007 175700 8.01 1.80 20151007 175700 8.08 1.80 20151007 175700 8.13 1.81 20151007 175700 8.18 1.81 20151007 175700 8.19 1.81 20151007 175700 8.22 1.82 20151007 175700 8.24 1.82 20151007 175700 8.25 1.83 20151007 175700 8.28 1.83 20151007 175700 8.29 1.83 20151007 175700 8.31 1.84 20151007 175700 8.32 1.84 20151007 175700 8.33 1.84 20151007 175700 8.35 1.85 20151007 175700 8.37 1.86 20151007 175700 8.38 1.86 20151007 175700 8.39 1.87 20151007 175700 8.41 1.87 20151007 175700 8.41 1.88 20151007 175700 8.43 1.88 20151007 175700 8.44 1.89 20151007 175700 8.45 1.89 20151007 175700 8.46 1.90 20151007 175700 8.47 1.90 20151007 175700 8.47 1.91 20151007 175700 8.47 1.92 20151007 175700 8.47 1.93 20151007 175700 8.48 1.92 20151007 175800 5.64 1.37 20151007 175800 5.65 1.38 20151007 175800 5.65 1.39 20151007 175800 5.66 1.40 20151007 175800 5.66 1.41 20151007 175800 5.67 1.42 20151007 175800 5.68 1.43 20151007 175800 5.68 1.44 20151007 175800 5.69 1.45 20151007 175800 5.72 1.46 20151007 175800 5.75 1.47 20151007 175800 5.77 1.47 20151007 175800 5.80 1.48 20151007 175800 5.82 1.48 20151007 175800 5.85 1.49 20151007 175800 5.89 1.50 20151007 175800 5.91 1.50 20151007 175800 5.96 1.51 20151007 175800 6.00 1.51 20151007 175800 6.06 1.52 20151007 175800 6.11 1.53 20151007 175800 6.15 1.53 20151007 175800 6.21 1.54 20151007 175800 6.25 1.54 20151007 175800 6.30 1.55 20151007 175800 6.35 1.56 20151007 175800 6.41 1.56 20151007 175800 6.47 1.57 20151007 175800 6.52 1.57 20151007 175800 6.59 1.58 20151007 175800 6.66 1.58 20151007 175800 6.70 1.59 20151007 175800 6.77 1.59 20151007 175800 6.82 1.60 20151007 175800 6.89 1.60 20151007 175800 6.97 1.61 20151007 175800 7.05 1.62 20151007 175800 7.14 1.62 20151007 175800 7.22 1.63 20151007 175800 7.30 1.63 20151007 175800 7.40 1.64 20151007 175800 7.48 1.65 20151007 175800 7.56 1.69 20151007 175800 7.56 1.70 20151007 175800 7.57 1.65 20151007 175800 7.58 1.69 20151007 175800 7.60 1.69 20151007 175800 7.61 1.66 20151007 175800 7.61 1.69 20151007 175800 7.62 1.68 20151007 175800 7.63 1.66 20151007 175800 7.64 1.68 20151007 175800 7.65 1.66 20151007 175800 7.65 1.68 20151007 175800 7.66 1.68 20151007 175800 7.67 1.67 20151007 175800 7.68 1.67 20151007 175800 7.68 1.68 20151007 175800 7.69 1.67 20151007 175800 7.69 1.68 20151007 175900 5.06 1.19 20151007 175900 5.09 1.21 20151007 175900 5.12 1.15 20151007 175900 5.22 1.09 20151007 175900 5.30 1.27 20151007 175900 5.34 1.05 20151007 175900 5.38 1.29 20151007 175900 5.44 1.31 20151007 175900 5.47 0.99 20151007 175900 5.51 1.33 20151007 175900 5.57 1.35 20151007 175900 5.59 0.95 20151007 175900 5.75 0.90 20151007 175900 5.94 0.85 20151007 175900 6.11 0.80 20151007 181100 3.80 1.07 20151007 181100 3.84 1.08 20151007 181100 3.94 1.09 20151007 181100 3.99 1.04 20151007 181100 4.06 1.11 20151007 181100 4.34 1.13 20151007 181100 4.36 1.13 20151007 181100 4.37 1.13 20151007 181100 4.39 1.13 20151007 181100 4.40 1.13 20151007 181100 4.42 1.13 20151007 181100 4.45 1.13 20151007 181100 4.49 1.13 20151007 181100 4.50 1.13 20151007 181100 4.55 1.13 20151007 181100 4.60 1.12 20151007 181100 4.66 1.12 20151007 181100 4.73 1.12 20151007 181100 4.80 1.12 20151007 181100 4.88 1.11 20151007 181100 4.95 1.11 20151007 181100 4.98 1.07 20151007 181100 5.01 1.11 20151007 181100 5.06 1.07 20151007 181100 5.06 1.11 20151007 181100 5.12 1.08 20151007 181100 5.12 1.10 20151007 181100 5.17 1.10 20151007 181100 5.21 1.08 20151007 181100 5.22 1.10 20151007 181100 5.27 1.10 20151007 181100 5.29 1.08 20151007 181100 5.34 1.09 20151007 181100 5.36 1.09 20151007 181100 5.40 1.09 20151007 181200 3.80 0.98 20151007 181200 3.80 0.99 20151007 181200 3.83 0.99 20151007 181200 3.85 0.98 20151007 181200 3.88 1.00 20151007 181200 3.92 0.98 20151007 181200 3.93 1.00 20151007 181200 4.01 1.00 20151007 181200 4.02 0.98 20151007 181200 4.10 1.01 20151007 181200 4.12 0.98 20151007 181200 4.18 1.01 20151007 181200 4.26 0.99 20151007 181200 4.28 1.02 20151007 181200 4.38 1.01 20151007 181200 4.40 1.02 20151007 181200 4.41 0.99 20151007 181200 4.42 1.01 20151007 181200 4.42 1.02 20151007 181200 4.46 1.02 20151007 181200 4.47 1.01 20151007 181200 4.47 1.03 20151007 181200 4.50 1.01 20151007 181200 4.50 1.03 20151007 181200 4.54 0.99 20151007 181200 4.54 1.03 20151007 181200 4.55 1.01 20151007 181200 4.56 1.03 20151007 181200 4.59 1.01 20151007 181200 4.59 1.04 20151007 181200 4.63 1.00 20151007 181200 4.64 1.04 20151007 181200 4.65 1.04 20151007 181200 4.67 1.00 20151007 181200 4.68 1.05 20151007 181200 4.71 0.99 20151007 181200 4.71 1.00 20151007 181200 4.73 1.05 20151007 181200 4.74 1.00 20151007 181200 4.74 1.05 20151007 181200 4.75 1.00 20151007 181200 4.76 1.00 20151007 181200 4.77 0.99 20151007 181200 4.78 0.99 20151007 181200 4.78 1.06 20151007 181200 4.79 0.99 20151007 181200 4.80 0.99 20151007 181200 4.81 1.06 20151007 181200 4.85 1.06 20151007 181200 4.90 1.07 20151007 181200 4.91 1.06 20151007 181200 5.00 1.07 20151007 181200 5.08 1.08 20151007 181200 5.17 1.09 20151007 181200 5.25 1.10 20151007 181200 5.32 1.11 20151007 181200 5.42 1.12 20151007 181200 5.52 1.13 20151007 181200 5.59 1.14 20151007 181200 5.69 1.15 20151007 181200 5.79 1.16 20151007 181300 10.02 1.54 20151007 181300 10.16 1.56 20151007 181300 10.30 1.58 20151007 181300 10.42 1.59 20151007 181300 10.57 1.61 20151007 181300 10.72 1.63 20151007 181300 10.84 1.65 20151007 181300 11.00 1.67 20151007 181300 11.10 1.69 20151007 181300 11.15 1.70 20151007 181300 11.21 1.71 20151007 181300 11.28 1.73 20151007 181300 11.34 1.74 20151007 181300 11.40 1.75 20151007 181300 11.47 1.76 20151007 181300 11.50 1.78 20151007 181300 11.55 1.78 20151007 181300 11.62 1.79 20151007 181300 5.90 1.17 20151007 181300 5.96 1.18 20151007 181300 5.99 1.18 20151007 181300 6.03 1.19 20151007 181300 6.06 1.20 20151007 181300 6.10 1.20 20151007 181300 6.14 1.21 20151007 181300 6.17 1.22 20151007 181300 6.21 1.22 20151007 181300 6.25 1.23 20151007 181300 6.28 1.24 20151007 181300 6.32 1.24 20151007 181300 6.35 1.25 20151007 181300 6.39 1.26 20151007 181300 6.42 1.26 20151007 181300 6.46 1.27 20151007 181300 6.50 1.28 20151007 181300 6.53 1.28 20151007 181300 6.57 1.29 20151007 181300 6.65 1.30 20151007 181300 6.73 1.30 20151007 181300 6.83 1.31 20151007 181300 6.92 1.32 20151007 181300 7.00 1.32 20151007 181300 7.10 1.33 20151007 181300 7.19 1.34 20151007 181300 7.29 1.34 20151007 181300 7.37 1.35 20151007 181300 7.50 1.36 20151007 181300 7.65 1.37 20151007 181300 7.77 1.37 20151007 181300 7.91 1.38 20151007 181300 8.06 1.39 20151007 181300 8.19 1.39 20151007 181300 8.35 1.40 20151007 181300 8.51 1.41 20151007 181300 8.64 1.41 20151007 181300 8.78 1.43 20151007 181300 8.92 1.44 20151007 181300 9.04 1.45 20151007 181300 9.19 1.46 20151007 181300 9.34 1.47 20151007 181300 9.49 1.49 20151007 181300 9.62 1.50 20151007 181300 9.77 1.51 20151007 181300 9.92 1.52 20151007 181400 10.27 1.67 20151007 181400 10.41 1.68 20151007 181400 10.57 1.70 20151007 181400 10.73 1.71 20151007 181400 10.87 1.73 20151007 181400 11.03 1.74 20151007 181400 11.19 1.76 20151007 181400 11.33 1.77 20151007 181400 1.53 1.09 20151007 181400 1.54 1.09 20151007 181400 1.58 1.10 20151007 181400 1.67 1.10 20151007 181400 1.76 1.10 20151007 181400 1.86 1.10 20151007 181400 2.00 1.11 20151007 181400 2.15 1.11 20151007 181400 2.30 1.11 20151007 181400 2.34 1.12 20151007 181400 2.43 1.13 20151007 181400 2.55 1.14 20151007 181400 2.67 1.14 20151007 181400 2.83 1.15 20151007 181400 2.98 1.16 20151007 181400 3.14 1.16 20151007 181400 3.33 1.17 20151007 181400 3.51 1.18 20151007 181400 3.64 1.19 20151007 181400 3.82 1.20 20151007 181400 4.00 1.21 20151007 181400 4.16 1.22 20151007 181400 4.35 1.23 20151007 181400 4.55 1.24 20151007 181400 4.73 1.25 20151007 181400 4.95 1.26 20151007 181400 5.19 1.27 20151007 181400 5.45 1.29 20151007 181400 5.68 1.31 20151007 181400 5.97 1.33 20151007 181400 6.25 1.35 20151007 181400 6.50 1.37 20151007 181400 6.81 1.39 20151007 181400 7.12 1.41 20151007 181400 7.39 1.42 20151007 181400 7.72 1.45 20151007 181400 8.05 1.48 20151007 181400 8.32 1.50 20151007 181400 8.65 1.53 20151007 181400 8.98 1.56 20151007 181400 9.26 1.58 20151007 181400 9.60 1.61 20151007 181400 9.93 1.64 20151007 181500 10.29 1.76 20151007 181500 10.30 1.60 20151007 181500 10.68 1.79 20151007 181500 10.84 1.66 20151007 181500 10.94 1.69 20151007 181500 11.05 1.71 20151007 181500 11.07 1.82 20151007 181500 11.15 1.74 20151007 181500 11.24 1.76 20151007 181500 11.34 1.78 20151007 181500 11.39 1.84 20151007 181500 11.40 1.80 20151007 181500 11.44 1.82 20151007 181500 11.49 1.84 20151007 181500 2.42 1.34 20151007 181500 2.91 1.34 20151007 181500 3.40 1.35 20151007 181500 3.89 1.35 20151007 181500 4.21 0.76 20151007 181500 4.31 1.36 20151007 181500 4.33 0.80 20151007 181500 4.46 0.84 20151007 181500 4.63 0.87 20151007 181500 4.78 1.37 20151007 181500 4.83 0.92 20151007 181500 5.02 0.95 20151007 181500 5.21 1.40 20151007 181500 5.27 1.00 20151007 181500 5.54 1.04 20151007 181500 5.57 1.42 20151007 181500 5.78 1.08 20151007 181500 6.00 1.45 20151007 181500 6.30 1.14 20151007 181500 6.43 1.48 20151007 181500 6.79 1.51 20151007 181500 6.88 1.21 20151007 181500 7.23 1.54 20151007 181500 7.38 1.26 20151007 181500 7.66 1.57 20151007 181500 7.97 1.33 20151007 181500 8.02 1.59 20151007 181500 8.44 1.62 20151007 181500 8.56 1.40 20151007 181500 8.84 1.65 20151007 181500 9.07 1.46 20151007 181500 9.18 1.68 20151007 181500 9.57 1.71 20151007 181500 9.68 1.53 20151007 181500 9.97 1.74 20151007 181600 0.84 1.33 20151007 181600 0.89 1.33 20151007 181600 1.06 1.33 20151007 181600 1.15 1.33 20151007 181600 1.35 1.34 20151007 181600 1.56 1.33 20151007 181600 1.75 1.34 20151007 181600 2.02 1.34 20151007 181600 2.18 1.35 20151007 181600 2.57 1.35 20151007 181600 3.02 1.35 20151007 181600 3.48 1.36 20151007 181600 3.86 1.36 20151007 181600 4.14 1.37 20151007 181600 4.41 1.38 20151007 181600 4.64 1.39 20151007 181600 4.91 1.40 20151007 181600 5.18 1.41 20151007 181600 5.41 1.41 20151007 181600 5.67 1.42 20151007 181600 5.94 1.43 20151007 181600 6.13 1.44 20151007 181600 6.20 1.45 20151007 181600 6.27 1.46 20151007 181600 6.32 1.46 20151007 181600 6.39 1.47 20151007 181600 6.45 1.48 20151007 181600 6.50 1.48 20151007 181600 6.56 1.49 20151007 181600 6.62 1.50 20151007 181600 6.67 1.50 20151007 181600 6.73 1.50 20151007 181600 6.80 1.50 20151007 181600 6.85 1.50 20151007 181600 6.92 1.50 20151007 181600 6.99 1.50 20151007 181600 7.05 1.50 20151007 181600 7.12 1.50 20151007 181600 7.20 1.50 20151007 181600 7.31 1.51 20151007 181600 7.47 1.52 20151007 181600 7.63 1.54 20151007 181600 7.78 1.55 20151007 181600 7.94 1.57 20151007 181600 8.11 1.59 20151007 181600 8.26 1.60 20151007 181600 8.43 1.62 20151007 181600 8.60 1.64 20151007 181600 8.68 1.61 20151007 181600 8.74 1.57 20151007 181600 8.79 1.52 20151007 181600 8.83 1.48 20151007 181600 8.88 1.43 20151007 181600 8.92 1.39 20151007 181600 8.94 1.35 20151007 181600 8.98 1.30 20151007 181600 9.00 1.25 20151007 181600 9.04 1.24 20151007 181600 9.08 1.23 20151007 181600 9.12 1.23 20151007 181600 9.15 1.22 20151007 181600 9.19 1.22 20151007 181600 9.24 1.21 20151007 181600 9.28 1.21 20151007 181700 9.00 0.98 20151007 181700 9.19 1.05 20151007 181700 9.28 1.08 20151007 181700 9.32 1.20 20151007 181700 9.37 1.11 20151007 181700 9.37 1.20 20151007 181700 9.42 1.20 20151007 181700 9.45 1.21 20151007 181700 9.46 1.14 20151007 181700 9.51 1.22 20151007 181700 9.55 1.17 20151007 181700 9.55 1.22 20151007 181700 9.59 1.22 20151007 181700 9.63 1.19 20151007 181700 9.64 1.23 20151007 181700 9.70 1.23 20151007 181700 9.72 1.23 20151007 181700 9.73 1.22 20151007 183300 10.14 3.65 20151007 183300 10.24 3.65 20151007 183300 10.36 3.64 20151007 183300 10.49 3.64 20151007 183300 10.59 3.64 20151007 183300 10.71 3.63 20151007 183300 10.80 3.62 20151007 183300 10.87 3.61 20151007 183300 10.96 3.60 20151007 183300 11.05 3.59 20151007 183300 11.12 3.57 20151007 183300 11.21 3.56 20151007 183300 11.30 3.55 20151007 183300 11.38 3.54 20151007 183400 10.00 3.65 20151007 183400 2.89 4.71 20151007 183400 2.97 4.69 20151007 183400 2.98 4.37 20151007 183400 2.99 4.35 20151007 183400 3.01 4.39 20151007 183400 3.02 4.33 20151007 183400 3.06 4.41 20151007 183400 3.09 4.31 20151007 183400 3.10 4.68 20151007 183400 3.14 4.44 20151007 183400 3.17 4.29 20151007 183400 3.23 4.45 20151007 183400 3.25 4.66 20151007 183400 3.29 4.27 20151007 183400 3.32 4.47 20151007 183400 3.39 4.65 20151007 183400 3.42 4.49 20151007 183400 3.46 4.25 20151007 183400 3.51 4.51 20151007 183400 3.57 4.63 20151007 183400 3.61 4.53 20151007 183400 3.67 4.23 20151007 183400 3.71 4.55 20151007 183400 3.77 4.62 20151007 183400 3.79 4.56 20151007 183400 3.90 4.58 20151007 183400 3.92 4.20 20151007 183400 3.95 4.60 20151007 183400 4.17 4.18 20151007 183400 4.39 4.16 20151007 183400 4.65 4.14 20151007 183400 4.91 4.11 20151007 183400 5.14 4.09 20151007 183400 5.41 4.07 20151007 183400 5.62 4.04 20151007 183400 5.76 4.02 20151007 183400 5.92 4.00 20151007 183400 6.08 3.98 20151007 183400 6.22 3.96 20151007 183400 6.38 3.94 20151007 183400 6.54 3.91 20151007 183400 6.68 3.90 20151007 183400 6.84 3.87 20151007 183400 7.00 3.85 20151007 183400 7.12 3.84 20151007 183400 7.28 3.82 20151007 183400 7.43 3.80 20151007 183400 7.56 3.79 20151007 183400 7.71 3.77 20151007 183400 7.87 3.75 20151007 183400 8.00 3.74 20151007 183400 8.15 3.72 20151007 183400 8.33 3.71 20151007 183400 8.48 3.71 20151007 183400 8.65 3.70 20151007 183400 8.83 3.69 20151007 183400 8.98 3.69 20151007 183400 9.16 3.68 20151007 183400 9.34 3.68 20151007 183400 9.48 3.67 20151007 183400 9.66 3.66 20151007 183400 9.78 3.66 20151007 183400 9.88 3.66 20151007 183500 10.53 5.70 20151007 183500 11.22 5.74 20151007 183500 12.06 5.79 20151007 183500 12.91 5.85 20151007 183500 13.54 5.89 20151007 183500 13.66 5.91 20151007 183500 13.82 5.93 20151007 183500 13.99 5.95 20151007 183500 14.13 5.97 20151007 183500 14.31 6.00 20151007 183500 14.49 6.02 20151007 183500 14.65 6.05 20151007 183500 1.47 5.04 20151007 183500 14.79 6.09 20151007 183500 14.80 6.09 20151007 183500 14.83 6.09 20151007 183500 14.85 6.07 20151007 183500 14.85 6.09 20151007 183500 14.87 6.09 20151007 183500 14.89 6.09 20151007 183500 14.91 6.09 20151007 183500 14.92 6.09 20151007 183500 14.93 6.09 20151007 183500 14.94 6.09 20151007 183500 1.57 5.03 20151007 183500 1.88 5.06 20151007 183500 2.02 4.80 20151007 183500 2.02 4.81 20151007 183500 2.09 4.78 20151007 183500 2.10 4.83 20151007 183500 2.15 5.01 20151007 183500 2.23 4.84 20151007 183500 2.24 4.77 20151007 183500 2.43 4.86 20151007 183500 2.45 4.75 20151007 183500 2.48 4.92 20151007 183500 2.49 4.90 20151007 183500 2.49 4.93 20151007 183500 2.51 4.89 20151007 183500 2.51 4.95 20151007 183500 2.53 4.87 20151007 183500 2.54 4.96 20151007 183500 2.59 4.98 20151007 183500 2.63 5.08 20151007 183500 2.64 4.99 20151007 183500 2.67 4.74 20151007 183500 2.79 4.72 20151007 183500 3.36 5.10 20151007 183500 3.47 5.29 20151007 183500 3.54 5.32 20151007 183500 3.87 5.25 20151007 183500 3.93 5.36 20151007 183500 4.29 5.11 20151007 183500 4.46 5.22 20151007 183500 4.74 5.39 20151007 183500 5.26 5.13 20151007 183500 5.38 5.18 20151007 183500 5.70 5.43 20151007 183500 6.09 5.15 20151007 183500 6.59 5.46 20151007 183500 7.39 5.51 20151007 183500 8.20 5.56 20151007 183500 8.88 5.60 20151007 183500 9.71 5.65 20151007 183600 14.75 6.12 20151007 183600 14.75 6.13 20151007 183600 14.76 6.11 20151007 183600 14.76 6.12 20151007 183600 14.76 6.13 20151007 183600 14.77 6.10 20151007 183600 14.77 6.11 20151007 183600 14.78 6.09 20151007 183600 14.79 6.14 20151007 183600 14.81 6.15 20151007 183600 14.83 6.16 20151007 183600 14.85 6.17 20151007 183600 14.86 6.18 20151007 183600 14.88 6.19 20151007 183600 14.90 6.20 20151007 183600 14.91 6.21 20151007 183600 14.99 6.23 20151007 183600 15.06 6.24 20151007 183600 15.12 6.25 20151007 183600 15.20 6.27 20151007 183600 15.28 6.29 20151007 183600 15.35 6.30 20151007 183600 15.41 6.31 20151007 183600 15.49 6.33 20151007 183600 15.57 6.35 20151007 183600 15.65 6.36 20151007 183600 15.75 6.38 20151007 183600 15.84 6.39 20151007 183600 15.93 6.41 20151007 183600 16.03 6.43 20151007 183600 16.13 6.44 20151007 183600 16.22 6.46 20151007 183600 16.32 6.47 20151007 183600 16.43 6.49 20151007 183600 16.52 6.49 20151007 183600 16.63 6.50 20151007 183600 16.74 6.51 20151007 183600 16.85 6.53 20151007 183600 16.94 6.53 20151007 183600 17.05 6.54 20151007 183600 17.16 6.55 20151007 183600 17.25 6.56 20151007 183600 17.32 6.57 20151007 183600 17.38 6.57 20151007 183600 17.43 6.57 20151007 183600 17.49 6.57 20151007 183600 17.54 6.58 20151007 183600 17.60 6.58 20151007 183600 17.66 6.58 20151007 183600 17.72 6.58 20151007 183600 17.77 6.58 20151007 183600 17.81 6.58 20151007 183600 17.86 6.58 20151007 183600 17.90 6.58 20151007 183600 17.93 6.57 20151007 183600 17.98 6.57 20151007 183600 18.03 6.57 20151007 183600 18.06 6.56 20151007 183600 18.11 6.56 20151007 183600 18.15 6.56 20151007 183600 18.17 6.55 20151007 183600 18.19 6.55 20151007 183700 17.54 5.82 20151007 183700 17.58 5.85 20151007 183700 17.61 6.38 20151007 183700 17.62 6.38 20151007 183700 17.62 6.39 20151007 183700 17.63 6.39 20151007 183700 17.64 5.88 20151007 183700 17.64 6.37 20151007 183700 17.65 6.40 20151007 183700 17.66 6.37 20151007 183700 17.69 5.90 20151007 183700 17.69 6.36 20151007 183700 17.69 6.40 20151007 183700 17.71 6.35 20151007 183700 17.73 5.93 20151007 183700 17.74 6.34 20151007 183700 17.74 6.41 20151007 183700 17.77 6.34 20151007 183700 17.78 5.96 20151007 183700 17.78 6.42 20151007 183700 17.80 5.99 20151007 183700 17.80 6.33 20151007 183700 17.82 6.33 20151007 183700 17.82 6.43 20151007 183700 17.83 6.01 20151007 183700 17.85 6.32 20151007 183700 17.85 6.44 20151007 183700 17.86 6.03 20151007 183700 17.87 6.30 20151007 183700 17.88 6.06 20151007 183700 17.88 6.28 20151007 183700 17.90 6.27 20151007 183700 17.90 6.45 20151007 183700 17.91 6.09 20151007 183700 17.92 6.25 20151007 183700 17.93 6.11 20151007 183700 17.93 6.23 20151007 183700 17.94 6.46 20151007 183700 17.95 6.22 20151007 183700 17.96 6.14 20151007 183700 17.97 6.20 20151007 183700 17.98 6.46 20151007 183700 17.99 6.16 20151007 183700 17.99 6.18 20151007 183700 18.03 6.47 20151007 183700 18.07 6.48 20151007 183700 18.10 6.48 20151007 183700 18.14 6.49 20151007 183700 18.17 6.50 20151007 183700 18.21 6.50 20151007 183700 18.21 6.55 20151007 183700 18.22 6.54 20151007 183700 18.25 6.51 20151007 183700 18.25 6.54 20151007 183700 18.26 6.53 20151007 183700 18.28 6.51 20151007 183700 18.28 6.53 20151007 183700 18.30 6.52 20151007 183700 18.30 6.53 20151007 183800 14.32 4.32 20151007 183800 14.38 4.34 20151007 183800 14.45 4.36 20151007 183800 14.53 4.38 20151007 183800 14.61 4.40 20151007 183800 14.67 4.41 20151007 183800 14.75 4.43 20151007 183800 14.80 4.45 20151007 183800 14.85 4.47 20151007 183800 14.90 4.49 20151007 183800 14.95 4.51 20151007 183800 15.00 4.53 20151007 183800 15.05 4.55 20151007 183800 15.11 4.57 20151007 183800 15.17 4.60 20151007 183800 15.22 4.61 20151007 183800 15.26 4.63 20151007 183800 15.29 4.66 20151007 183800 15.32 4.67 20151007 183800 15.36 4.70 20151007 183800 15.40 4.72 20151007 183800 15.44 4.73 20151007 183800 15.47 4.76 20151007 183800 15.52 4.78 20151007 183800 15.56 4.80 20151007 183800 15.59 4.82 20151007 183800 15.61 4.85 20151007 183800 15.65 4.88 20151007 183800 15.68 4.90 20151007 183800 15.72 4.93 20151007 183800 15.75 4.95 20151007 183800 15.78 4.98 20151007 183800 15.81 5.00 20151007 183800 15.85 5.03 20151007 183800 15.89 5.05 20151007 183800 15.91 5.07 20151007 183800 15.95 5.10 20151007 183800 15.99 5.12 20151007 183800 16.03 5.14 20151007 183800 16.07 5.17 20151007 183800 16.10 5.19 20151007 183800 16.13 5.21 20151007 183800 16.19 5.24 20151007 183800 16.27 5.27 20151007 183800 16.34 5.30 20151007 183800 16.40 5.32 20151007 183800 16.48 5.35 20151007 183800 16.55 5.38 20151007 183800 16.61 5.40 20151007 183800 16.68 5.43 20151007 183800 16.76 5.46 20151007 183800 16.81 5.49 20151007 183800 16.87 5.51 20151007 183800 16.94 5.54 20151007 183800 16.98 5.57 20151007 183800 17.05 5.60 20151007 183800 17.11 5.63 20151007 183800 17.18 5.66 20151007 183800 17.23 5.68 20151007 183800 17.29 5.71 20151007 183800 17.35 5.74 20151007 183800 17.40 5.76 20151007 183800 17.46 5.79 20151007 183900 10.12 3.31 20151007 183900 10.13 3.32 20151007 183900 10.15 3.32 20151007 183900 10.17 3.33 20151007 183900 10.19 3.33 20151007 183900 10.21 3.34 20151007 183900 10.22 3.34 20151007 183900 10.25 3.35 20151007 183900 10.33 3.37 20151007 183900 10.42 3.38 20151007 183900 10.48 3.40 20151007 183900 10.56 3.41 20151007 183900 10.65 3.43 20151007 183900 10.71 3.44 20151007 183900 10.80 3.46 20151007 183900 10.88 3.47 20151007 183900 10.95 3.49 20151007 183900 11.03 3.51 20151007 183900 11.11 3.53 20151007 183900 11.19 3.55 20151007 183900 11.26 3.57 20151007 183900 11.33 3.59 20151007 183900 11.41 3.61 20151007 183900 11.47 3.62 20151007 183900 11.55 3.64 20151007 183900 11.62 3.66 20151007 183900 11.68 3.68 20151007 183900 11.73 3.70 20151007 183900 11.79 3.71 20151007 183900 11.85 3.73 20151007 183900 11.90 3.75 20151007 183900 11.96 3.77 20151007 183900 12.02 3.79 20151007 183900 12.07 3.80 20151007 183900 12.14 3.82 20151007 183900 12.23 3.84 20151007 183900 12.31 3.86 20151007 183900 12.38 3.87 20151007 183900 12.46 3.89 20151007 183900 12.54 3.91 20151007 183900 12.61 3.93 20151007 183900 12.69 3.94 20151007 183900 12.77 3.96 20151007 183900 12.84 3.98 20151007 183900 12.92 4.00 20151007 183900 13.00 4.01 20151007 183900 13.08 4.03 20151007 183900 13.15 4.05 20151007 183900 13.23 4.07 20151007 183900 13.32 4.08 20151007 183900 13.38 4.10 20151007 183900 13.47 4.12 20151007 183900 13.55 4.14 20151007 183900 13.62 4.15 20151007 183900 13.70 4.17 20151007 183900 13.78 4.19 20151007 183900 13.87 4.21 20151007 183900 13.93 4.23 20151007 183900 14.01 4.25 20151007 183900 14.10 4.27 20151007 183900 14.16 4.28 20151007 183900 14.23 4.30 20151007 184000 10.03 3.02 20151007 184000 10.15 3.04 20151007 184000 10.15 3.31 20151007 184000 10.20 3.31 20151007 184000 10.25 3.31 20151007 184000 10.29 3.06 20151007 184000 10.31 3.31 20151007 184000 10.36 3.31 20151007 184000 10.41 3.30 20151007 184000 10.43 3.09 20151007 184000 10.47 3.30 20151007 184000 10.53 3.11 20151007 184000 10.53 3.30 20151007 184000 10.58 3.30 20151007 184000 10.63 3.30 20151007 184000 10.65 3.13 20151007 184000 10.71 3.30 20151007 184000 10.78 3.30 20151007 184000 10.79 3.15 20151007 184000 10.82 3.29 20151007 184000 10.89 3.17 20151007 184000 10.90 3.29 20151007 184000 10.96 3.29 20151007 184000 10.99 3.19 20151007 184000 11.01 3.20 20151007 184000 11.02 3.22 20151007 184000 11.02 3.29 20151007 184000 11.03 3.21 20151007 184000 11.04 3.23 20151007 184000 11.06 3.25 20151007 184000 11.06 3.26 20151007 184000 11.07 3.28 20151007 184000 11.08 3.27 20151007 184000 11.11 3.28 20151007 184000 8.27 2.76 20151007 184000 8.50 2.79 20151007 184000 8.72 2.82 20151007 184000 8.87 2.85 20151007 184000 9.10 2.88 20151007 184000 9.32 2.91 20151007 184000 9.51 2.94 20151007 184000 9.70 2.97 20151007 184000 9.93 3.00 20151007 184400 5.47 0.55 20151007 184400 5.62 0.60 20151007 184400 5.74 0.64 20151007 184400 5.88 0.69 20151007 184400 6.02 0.74 20151007 184400 6.14 0.79 20151007 184400 6.28 0.84 20151007 184400 6.42 0.89 20151007 184400 6.45 1.01 20151007 184400 6.50 0.99 20151007 184400 6.55 0.96 20151007 184400 6.56 0.94 20151007 184500 2.66 2.60 20151007 184500 2.67 2.60 20151007 184500 2.68 2.59 20151007 184500 2.69 2.59 20151007 184500 2.70 2.58 20151007 184500 2.72 2.58 20151007 184500 2.74 2.57 20151007 184500 2.78 2.57 20151007 184500 2.82 2.56 20151007 184500 2.87 2.55 20151007 184500 2.91 2.54 20151007 184500 2.96 2.54 20151007 184500 3.00 2.53 20151007 184500 3.05 2.52 20151007 184500 3.10 2.51 20151007 184500 3.14 2.51 20151007 184500 3.20 2.49 20151007 184500 3.25 2.48 20151007 184500 3.30 2.47 20151007 184500 3.35 2.46 20151007 184500 3.40 2.45 20151007 184500 3.46 2.43 20151007 184500 3.52 2.42 20151007 184500 3.56 2.41 20151007 184500 3.62 2.39 20151007 184500 3.68 2.38 20151007 184500 3.73 2.36 20151007 184500 3.79 2.34 20151007 184500 3.85 2.32 20151007 184500 3.91 2.31 20151007 184500 3.96 2.29 20151007 184500 4.02 2.27 20151007 184500 4.08 2.25 20151007 184500 4.13 2.22 20151007 184500 4.19 2.20 20151007 184500 4.25 2.16 20151007 184500 4.30 2.14 20151007 184500 4.37 2.10 20151007 184500 4.42 2.08 20151007 184500 4.48 2.05 20151007 184500 4.54 2.01 20151007 184500 4.59 1.98 20151007 184500 4.66 1.94 20151007 184500 4.74 1.89 20151007 184500 4.81 1.85 20151007 184500 4.88 1.81 20151007 184500 4.96 1.77 20151007 184500 5.04 1.72 20151007 184500 5.13 1.67 20151007 184500 5.20 1.63 20151007 184500 5.28 1.58 20151007 184500 5.37 1.52 20151007 184500 5.45 1.48 20151007 184500 5.56 1.42 20151007 184500 5.68 1.37 20151007 184500 5.81 1.31 20151007 184500 5.93 1.26 20151007 184500 6.08 1.21 20151007 184500 6.25 1.16 20151007 184500 6.27 1.14 20151007 184500 6.30 1.11 20151007 184500 6.34 1.08 20151007 184500 6.37 1.06 20151007 184500 6.41 1.04 20151007 184600 2.64 2.62 20151007 184600 2.64 2.63 20151007 184600 2.65 2.61 20151007 184600 2.65 2.62 20151007 184600 2.65 2.63 20151007 184600 2.66 2.61 20151007 184600 2.66 2.63 20151007 184600 2.67 2.64 20151007 184600 2.69 2.64 20151007 184600 2.71 2.64 20151007 184600 2.73 2.64 20151007 184600 2.75 2.64 20151007 184600 2.77 2.65 20151007 184600 2.80 2.65 20151007 184600 2.82 2.65 20151007 184600 2.85 2.65 20151007 184600 2.88 2.65 20151007 184600 2.90 2.65 20151007 184600 2.93 2.66 20151007 184600 2.96 2.66 20151007 184600 3.00 2.66 20151007 184600 3.02 2.66 20151007 184600 3.06 2.66 20151007 184600 3.09 2.66 20151007 184600 3.12 2.66 20151007 184600 3.15 2.66 20151007 184600 3.18 2.66 20151007 184600 3.21 2.66 20151007 184600 3.24 2.66 20151007 184600 3.27 2.66 20151007 184600 3.30 2.66 20151007 184600 3.34 2.66 20151007 184600 3.36 2.66 20151007 184600 3.40 2.66 20151007 184600 3.43 2.66 20151007 184600 3.46 2.66 20151007 184600 3.49 2.67 20151007 184600 3.53 2.67 20151007 184600 3.56 2.67 20151007 184600 3.59 2.67 20151007 184600 3.63 2.67 20151007 184600 3.67 2.67 20151007 184600 3.72 2.67 20151007 184600 3.76 2.67 20151007 184600 3.81 2.67 20151007 184600 3.87 2.67 20151007 184600 3.92 2.67 20151007 184600 3.96 2.67 20151007 184600 4.02 2.67 20151007 184600 4.07 2.67 20151007 184600 4.12 2.67 20151007 184600 4.17 2.67 20151007 184600 4.22 2.67 20151007 184600 4.27 2.67 20151007 184600 4.31 2.67 20151007 184600 4.37 2.67 20151007 184600 4.42 2.67 20151007 184600 4.47 2.67 20151007 184600 4.52 2.67 20151007 184700 4.56 2.67 20151007 184700 4.60 2.66 20151007 184700 4.64 2.66 20151007 184700 4.67 2.66 20151007 184700 4.72 2.66 20151007 184700 4.76 2.66 20151007 184700 4.80 2.66 20151007 184700 4.83 2.66 20151007 184700 4.87 2.66 20151007 184700 4.88 2.66 20151007 184700 4.89 2.66 20151007 184700 4.90 2.65 20151007 184700 4.91 2.65 20151007 184700 4.92 2.65 20151007 184700 4.94 2.65 20151007 184700 4.95 2.65 20151007 184700 4.96 2.65 20151007 184700 4.97 2.64 20151007 184700 4.97 2.65 20151007 184700 4.98 2.63 20151007 184700 4.98 2.64 20151007 184700 4.99 2.63 20151007 184700 5.00 2.63 20151007 184700 5.01 2.62 20151007 184700 5.03 2.62 20151007 184700 5.04 2.62 20151007 184700 5.05 2.61 20151007 184700 5.07 2.61 20151007 184700 5.08 2.61 20151007 184700 5.09 2.60 20151007 184700 5.10 2.60 20151007 184700 5.11 2.60 20151007 184700 5.12 2.59 20151007 184900 5.69 0.51 20151007 184900 5.75 0.50 20151007 184900 5.89 0.49 20151007 184900 5.96 0.49 20151007 185100 1.82 0.29 20151007 185100 2.10 0.29 20151007 185100 2.87 0.31 20151007 185100 2.90 0.31 20151007 185100 2.99 0.32 20151007 185100 3.02 0.32 20151007 185100 3.06 0.32 20151007 185100 3.13 0.33 20151007 185100 3.15 0.34 20151007 185200 0.47 0.39 20151007 185200 0.51 0.39 20151007 185200 0.51 0.40 20151007 185200 0.66 0.40 20151007 185200 0.69 0.39 20151007 185200 0.76 0.40 20151007 185200 0.77 0.39 20151007 185200 0.85 0.41 20151007 185200 0.86 0.39 20151007 185200 0.95 0.41 20151007 185200 1.01 0.40 20151007 185200 1.06 0.40 20151007 185200 1.06 0.41 20151007 185200 1.10 0.41 20151007 185200 1.12 0.41 20151007 185200 1.14 0.41 20151007 185200 1.17 0.41 20151007 185200 1.18 0.41 20151007 185200 1.24 0.40 20151007 185200 1.30 0.40 20151007 185200 1.41 0.39 20151007 185200 1.47 0.39 20151007 185200 1.53 0.39 20151007 185200 1.72 0.41 20151007 185200 1.80 0.42 20151007 185200 1.86 0.43 20151007 185200 2.00 0.45 20151007 185200 2.14 0.47 20151007 185200 2.63 0.47 20151007 185200 2.74 0.46 20151007 185200 2.79 0.44 20151007 185200 2.88 0.42 20151007 185200 3.02 0.38 20151007 185200 3.07 0.36 20151007 185200 3.13 0.35 20151007 185200 3.14 0.34 20151007 185300 1.03 0.60 20151007 185300 1.05 0.59 20151007 185300 1.05 0.60 20151007 185300 1.06 0.59 20151007 185300 1.07 0.59 20151007 185300 1.09 0.58 20151007 185300 1.11 0.58 20151007 185300 1.14 0.58 20151007 185300 1.17 0.60 20151007 185300 1.20 0.59 20151007 185300 1.26 0.59 20151007 185300 1.27 0.61 20151007 185300 1.29 0.42 20151007 185300 1.30 0.49 20151007 185300 1.32 0.47 20151007 185300 1.32 0.48 20151007 185300 1.33 0.47 20151007 185300 1.34 0.42 20151007 185300 1.34 0.60 20151007 185300 1.35 0.45 20151007 185300 1.35 0.46 20151007 185300 1.36 0.43 20151007 185300 1.39 0.61 20151007 185300 1.41 0.60 20151007 185300 1.48 0.52 20151007 185300 1.49 0.61 20151007 185300 1.52 0.61 20151007 185300 1.56 0.61 20151007 185300 1.58 0.53 20151007 185300 1.64 0.62 20151007 185300 1.69 0.54 20151007 185300 1.72 0.62 20151007 185300 1.76 0.62 20151007 185300 1.79 0.54 20151007 185300 1.82 0.62 20151007 185300 1.85 0.61 20151007 185300 1.89 0.60 20151007 185300 1.89 0.62 20151007 185300 1.90 0.55 20151007 185300 1.92 0.60 20151007 185300 1.97 0.59 20151007 185300 2.02 0.56 20151007 185300 2.02 0.58 20151007 185300 2.03 0.63 20151007 185300 2.05 0.58 20151007 185300 2.10 0.57 20151007 185300 2.17 0.64 20151007 185300 2.23 0.64 20151007 185300 2.28 0.65 20151007 185300 2.33 0.65 20151007 185300 2.38 0.66 20151007 185300 2.54 0.67 20151007 185300 2.61 0.68 20151007 185400 1.38 0.70 20151007 185400 1.39 0.69 20151007 185400 1.41 0.68 20151007 185400 1.49 0.67 20151007 185400 1.58 0.67 20151007 185400 1.62 0.67 20151007 185400 1.71 0.67 20151007 185400 1.75 0.66 20151007 185400 1.81 0.66 20151007 185400 1.82 0.66 20151007 185400 1.85 0.67 20151007 185400 1.88 0.67 20151007 185400 1.89 0.67 20151007 185400 1.91 0.67 20151007 185400 1.95 0.67 20151007 185400 1.99 0.67 20151007 185400 2.03 0.67 20151007 185400 2.08 0.68 20151007 185400 2.13 0.68 20151007 185400 2.21 0.68 20151007 185400 2.26 0.68 20151007 185400 2.31 0.68 20151007 185400 2.38 0.68 20151007 185400 2.43 0.68 20151007 185400 2.49 0.68 20151007 185400 2.62 0.68 20151007 185400 2.67 0.68 20151007 185400 2.68 0.68 20151007 185400 2.73 0.68 20151007 185400 2.80 0.68 20151007 185400 2.83 0.69 20151007 185400 2.84 0.68 20151007 185400 2.87 0.68 20151007 185400 2.90 0.69 20151007 185400 2.91 0.70 20151007 185400 2.93 0.69 20151007 185400 2.96 0.69 20151007 185400 2.99 0.70 20151007 185400 2.99 0.71 20151007 185400 3.03 0.70 20151007 185400 3.06 0.70 20151007 185400 3.06 0.71 20151007 185400 3.09 0.71 20151007 185400 3.12 0.71 20151007 185400 3.13 0.71 20151007 185400 3.14 0.71 20151007 185400 3.15 0.71 20151007 185400 3.16 0.72 20151007 185400 3.18 0.72 20151007 185400 3.19 0.72 20151007 185400 3.20 0.72 20151007 185400 3.22 0.72 20151007 185500 1.36 0.72 20151007 185500 1.37 0.70 20151007 185500 1.38 0.73 20151007 185500 1.39 0.73 20151007 185500 1.48 0.74 20151007 185500 1.53 0.75 20151007 185500 1.60 0.75 20151007 185500 1.66 0.75 20151007 185500 1.71 0.76 20151007 185500 1.77 0.76 20151007 185500 1.89 0.77 20151007 185500 1.93 0.77 20151007 185500 1.94 0.77 20151007 185500 1.96 0.77 20151007 185500 1.97 0.77 20151007 185500 1.98 0.77 20151007 185500 1.99 0.77 20151007 185500 2.00 0.77 20151007 185500 2.01 0.77 20151007 185500 2.02 0.77 20151007 185500 2.04 0.77 20151007 185500 2.05 0.78 20151007 185500 2.07 0.78 20151007 185500 2.09 0.79 20151007 185500 2.11 0.79 20151007 185500 2.16 0.80 20151007 185500 2.20 0.80 20151007 185500 2.23 0.81 20151007 185500 2.32 0.81 20151007 185500 2.41 0.81 20151007 185500 2.52 0.81 20151007 185500 2.63 0.81 20151007 185500 2.85 0.81 20151007 185500 2.98 0.81 20151007 185500 3.02 0.78 20151007 185500 3.05 0.79 20151007 185500 3.12 0.79 20151007 185500 3.20 0.80 20151007 185500 3.30 0.81 20151007 185500 3.37 0.81 20151007 185500 3.40 0.81 20151007 185500 3.45 0.81 20151007 185500 3.49 0.81 20151007 185500 3.51 0.81 20151007 185500 3.53 0.81 20151007 185500 3.57 0.81 20151007 185500 3.62 0.81 20151007 185500 3.66 0.81 20151007 185500 3.67 0.81 20151007 185500 3.74 0.81 20151007 185500 3.80 0.81 20151007 185500 3.82 0.81 20151007 185600 2.55 0.41 20151007 185600 2.58 0.44 20151007 185600 2.62 0.47 20151007 185600 2.67 0.50 20151007 185600 2.74 0.53 20151007 185600 2.81 0.57 20151007 185600 2.87 0.59 20151007 185600 2.95 0.62 20151007 185600 2.98 0.77 20151007 185600 2.99 0.76 20151007 185600 2.99 0.78 20151007 185600 3.00 0.74 20151007 185600 3.01 0.73 20151007 185600 3.02 0.72 20151007 185600 3.03 0.71 20151007 185600 3.04 0.66 20151007 185600 3.04 0.70 20151007 185600 3.05 0.67 20151007 185600 3.05 0.68 20151007 192900 1.05 1.10 20151007 192900 1.13 1.12 20151007 192900 1.29 1.13 20151007 192900 1.46 1.14 20151007 192900 1.62 1.16 20151007 192900 1.71 1.41 20151007 192900 1.75 1.18 20151007 192900 1.75 1.43 20151007 192900 1.93 1.44 20151007 192900 1.94 1.19 20151007 192900 2.14 1.20 20151007 192900 2.20 1.47 20151007 192900 2.45 1.48 20151007 192900 2.78 1.50 20151007 192900 3.15 1.53 20151007 192900 3.52 1.55 20151007 192900 3.83 1.56 20151007 192900 4.11 1.58 20151007 192900 4.28 1.60 20151007 192900 4.42 1.61 20151007 192900 4.60 1.63 20151007 192900 4.77 1.64 20151007 192900 4.96 1.66 20151007 192900 5.11 1.68 20151007 192900 5.29 1.69 20151007 192900 5.48 1.71 20151007 192900 5.55 1.72 20151007 192900 5.62 1.73 20151007 192900 5.70 1.74 20151007 192900 5.77 1.75 20151007 192900 5.83 1.76 20151007 192900 5.91 1.77 20151007 192900 5.98 1.78 20151007 192900 6.06 1.79 20151007 192900 6.15 1.80 20151007 192900 6.17 1.81 20151007 192900 6.18 1.82 20151007 192900 6.21 1.83 20151007 192900 6.24 1.84 20151007 192900 6.26 1.84 20151007 192900 6.29 1.85 20151007 192900 6.32 1.86 20151007 192900 6.34 1.92 20151007 192900 6.35 1.87 20151007 192900 6.35 1.91 20151007 192900 6.35 1.92 20151007 192900 6.36 1.88 20151007 192900 6.36 1.89 20151007 192900 6.36 1.90 20151007 192900 6.36 1.93 20151007 192900 6.37 1.88 20151007 192900 6.37 1.89 20151007 193000 6.38 1.93 20151007 193000 6.41 1.94 20151007 193000 6.44 1.95 20151007 193000 6.46 1.95 20151007 193000 6.48 1.96 20151007 193000 6.50 1.96 20151007 193000 6.52 1.97 20151007 193000 6.53 1.98 20151007 193000 6.58 1.98 20151007 193000 6.64 1.99 20151007 193000 6.70 2.00 20151007 193000 6.76 2.00 20151007 193000 6.82 2.01 20151007 193000 6.88 2.02 20151007 193000 6.95 2.03 20151007 193000 7.00 2.03 20151007 193000 7.06 2.04 20151007 193000 7.11 2.05 20151007 193000 7.16 2.05 20151007 193000 7.21 2.06 20151007 193000 7.26 2.07 20151007 193000 7.31 2.07 20151007 193000 7.36 2.08 20151007 193000 7.41 2.09 20151007 193000 7.47 2.10 20151007 193000 7.52 2.10 20151007 193000 7.56 2.11 20151007 193000 7.60 2.12 20151007 193000 7.65 2.12 20151007 193000 7.68 2.13 20151007 193000 7.72 2.13 20151007 193000 7.77 2.14 20151007 193000 7.81 2.15 20151007 193000 7.81 2.20 20151007 193000 7.82 2.20 20151007 193000 7.82 2.21 20151007 193000 7.83 2.19 20151007 193000 7.84 2.18 20151007 193000 7.84 2.22 20151007 193000 7.85 2.15 20151007 193000 7.85 2.17 20151007 193000 7.85 2.18 20151007 193000 7.85 2.23 20151007 193000 7.86 2.16 20151007 193000 7.86 2.23 20151007 193000 7.87 2.16 20151007 193000 7.87 2.24 20151007 193000 7.88 2.25 20151007 193000 7.89 2.26 20151007 193000 7.90 2.27 20151007 193000 7.92 2.28 20151007 193000 7.93 2.29 20151007 193000 7.95 2.30 20151007 193000 7.96 2.30 20151007 193000 7.97 2.31 20151007 193000 7.98 2.32 20151007 193000 7.98 2.34 20151007 193000 7.99 2.33 20151007 193000 7.99 2.34 20151007 193000 8.00 2.33 20151007 193100 3.03 1.93 20151007 193100 3.04 1.94 20151007 193100 3.06 1.94 20151007 193100 3.08 1.93 20151007 193100 3.12 1.95 20151007 193100 3.15 1.93 20151007 193100 3.20 1.95 20151007 193100 3.27 1.95 20151007 193100 3.28 1.93 20151007 193100 3.41 1.96 20151007 193100 3.43 1.92 20151007 193100 3.54 1.96 20151007 193100 3.69 1.97 20151007 193100 3.84 1.97 20151007 193100 4.00 1.98 20151007 193100 4.17 1.99 20151007 193100 4.36 2.00 20151007 193100 4.56 2.01 20151007 193100 4.78 2.02 20151007 193100 5.04 2.03 20151007 193100 5.24 2.04 20151007 193100 5.48 2.05 20151007 193100 5.76 2.07 20151007 193100 5.94 2.08 20151007 193100 6.18 2.11 20151007 193100 6.46 2.13 20151007 193100 6.71 2.15 20151007 193100 6.93 2.16 20151007 193100 7.22 2.19 20151007 193100 7.50 2.21 20151007 193100 7.79 2.23 20151007 193100 7.90 2.24 20151007 193100 7.94 2.36 20151007 193100 7.94 2.37 20151007 193100 7.95 2.36 20151007 193100 7.95 2.37 20151007 193100 7.96 2.35 20151007 193100 7.97 2.34 20151007 193100 7.98 2.37 20151007 193100 8.00 2.26 20151007 193100 8.02 2.38 20151007 193100 8.05 2.38 20151007 193100 8.09 2.38 20151007 193100 8.10 2.28 20151007 193100 8.12 2.38 20151007 193100 8.16 2.39 20151007 193100 8.19 2.29 20151007 193100 8.19 2.39 20151007 193100 8.24 2.39 20151007 193100 8.27 2.39 20151007 193100 8.30 2.31 20151007 193100 8.32 2.39 20151007 193100 8.37 2.38 20151007 193100 8.41 2.32 20151007 193100 8.42 2.38 20151007 193100 8.47 2.38 20151007 193100 8.53 2.34 20151007 193100 8.53 2.38 20151007 193100 8.60 2.37 20151007 193100 8.61 2.35 20151007 193100 8.66 2.37 20151007 193100 8.72 2.37 20151007 193200 3.57 1.92 20151007 193200 3.80 1.92 20151007 193200 4.02 1.92 20151007 193200 4.26 1.92 20151007 193200 4.27 1.46 20151007 193200 4.50 1.47 20151007 193200 4.50 1.92 20151007 193200 4.69 1.48 20151007 193200 4.76 1.92 20151007 193200 4.92 1.50 20151007 193200 5.03 1.93 20151007 193200 5.15 1.51 20151007 193200 5.34 1.93 20151007 193200 5.38 1.53 20151007 193200 5.57 1.93 20151007 193200 5.58 1.54 20151007 193200 5.81 1.56 20151007 193200 5.86 1.93 20151007 193200 6.03 1.57 20151007 193200 6.18 1.93 20151007 193200 6.20 1.59 20151007 193200 6.35 1.60 20151007 193200 6.43 1.94 20151007 193200 6.52 1.62 20151007 193200 6.69 1.63 20151007 193200 6.74 1.94 20151007 193200 6.84 1.64 20151007 193200 7.01 1.94 20151007 193200 7.02 1.66 20151007 193200 7.20 1.68 20151007 193200 7.29 1.95 20151007 193200 7.38 1.69 20151007 193200 7.50 1.70 20151007 193200 7.54 1.95 20151007 193200 7.60 1.72 20151007 193200 7.69 1.73 20151007 193200 7.79 1.74 20151007 193200 7.83 1.95 20151007 193200 7.87 1.75 20151007 193200 7.97 1.76 20151007 193200 8.07 1.78 20151007 193200 8.13 1.96 20151007 193200 8.15 1.79 20151007 193200 8.25 1.80 20151007 193200 8.36 1.81 20151007 193200 8.40 1.96 20151007 193200 8.47 1.83 20151007 193200 8.56 1.84 20151007 193200 8.68 1.85 20151007 193200 8.71 1.96 20151007 193200 8.78 1.86 20151007 193200 8.88 1.87 20151007 193200 8.99 1.88 20151007 193200 9.03 1.97 20151007 193200 9.09 1.96 20151007 193200 9.10 1.90 20151007 193200 9.10 1.96 20151007 193200 9.11 1.95 20151007 193200 9.12 1.94 20151007 193200 9.14 1.93 20151007 193200 9.16 1.93 20151007 193200 9.17 1.92 20151007 193200 9.20 1.91 20151007 193200 9.22 1.91 20151007 193300 1.24 0.86 20151007 193300 1.58 0.94 20151007 193300 1.67 0.99 20151007 193300 1.76 1.03 20151007 193300 1.86 1.08 20151007 193300 1.96 1.13 20151007 193300 2.07 1.17 20151007 193300 2.16 1.21 20151007 193300 2.27 1.25 20151007 193300 2.38 1.30 20151007 193300 2.53 1.33 20151007 193300 2.67 1.34 20151007 193300 2.86 1.36 20151007 193300 3.06 1.37 20151007 193300 3.22 1.39 20151007 193300 3.43 1.40 20151007 193300 3.64 1.42 20151007 193300 3.86 1.43 20151007 193300 4.04 1.44 20151007 193400 3.74 1.03 20151007 193400 3.92 1.06 20151007 193400 4.12 1.08 20151007 193400 4.28 1.11 20151007 193400 4.45 1.13 20151007 193400 4.68 1.15 20151007 193400 4.90 1.16 20151007 193400 5.20 1.17 20151007 193400 5.51 1.17 20151007 193400 5.78 1.18 20151007 193400 5.90 1.24 20151007 193400 6.05 1.19 20151007 193400 6.23 1.23 20151007 193400 6.34 1.19 20151007 193400 6.58 1.22 20151007 193400 6.67 1.20 20151007 193400 6.92 1.21 20151007 193400 7.00 1.20 20151007 193500 5.50 1.25 20151007 193500 8.19 1.98 20151007 193500 8.19 1.99 20151007 193500 8.20 1.81 20151007 193500 8.21 1.97 20151007 193500 8.21 1.98 20151007 193500 8.22 1.82 20151007 193500 8.22 2.00 20151007 193500 8.23 1.82 20151007 193500 8.23 1.97 20151007 193500 8.24 1.83 20151007 193500 8.24 1.96 20151007 193500 8.25 1.96 20151007 193500 8.25 2.00 20151007 193500 8.26 1.84 20151007 193500 8.26 1.95 20151007 193500 8.27 1.84 20151007 193500 8.27 1.90 20151007 193500 8.27 1.91 20151007 193500 8.27 1.92 20151007 193500 8.27 1.93 20151007 193500 8.27 1.94 20151007 193500 8.27 1.95 20151007 193500 8.28 1.85 20151007 193500 8.28 1.89 20151007 193500 8.28 2.01 20151007 193500 8.29 1.85 20151007 193500 8.29 1.88 20151007 193500 8.30 1.86 20151007 193500 8.30 1.87 20151007 193500 8.30 1.88 20151007 193500 8.31 1.86 20151007 193500 8.31 2.01 20151007 193500 8.32 1.80 20151007 193500 8.34 2.02 20151007 193500 8.36 2.02 20151007 193500 8.45 1.79 20151007 193500 8.58 1.78 20151007 193500 8.69 1.77 20151007 193500 8.81 1.76 20151007 193500 8.93 1.75 20151007 193500 9.06 1.74 20151007 193500 9.15 1.73 20151007 193600 4.89 1.87 20151007 193600 5.14 1.89 20151007 193600 5.41 1.91 20151007 193600 5.70 1.93 20151007 193600 6.00 1.95 20151007 193600 6.28 1.97 20151007 193600 6.62 1.99 20151007 193600 6.96 2.01 20151007 193600 7.33 2.04 20151007 193600 7.62 2.05 20151007 193600 7.79 2.07 20151007 193600 7.93 2.09 20151007 193600 8.03 2.10 20151007 193600 8.14 2.11 20151007 193600 8.25 2.13 20151007 193600 8.38 2.14 20151007 193600 8.40 2.03 20151007 193600 8.42 2.04 20151007 193600 8.45 2.04 20151007 193600 8.48 2.05 20151007 193600 8.49 2.15 20151007 193600 8.51 2.05 20151007 193600 8.54 2.06 20151007 193600 8.56 2.06 20151007 193600 8.59 2.07 20151007 193600 8.59 2.17 20151007 193600 8.62 2.07 20151007 193600 8.65 2.08 20151007 193600 8.67 2.08 20151007 193600 8.69 2.09 20151007 193600 8.70 2.10 20151007 193600 8.71 2.10 20151007 193600 8.71 2.18 20151007 193600 8.72 2.10 20151007 193600 8.73 2.11 20151007 193600 8.74 2.11 20151007 193600 8.76 2.12 20151007 193600 8.76 2.18 20151007 193600 8.77 2.12 20151007 193600 8.78 2.13 20151007 193600 8.81 2.13 20151007 193600 8.82 2.19 20151007 193600 8.84 2.14 20151007 193600 8.88 2.15 20151007 193600 8.89 2.19 20151007 193600 8.92 2.15 20151007 193600 8.94 2.19 20151007 193600 8.96 2.16 20151007 193600 8.98 2.16 20151007 193600 9.01 2.20 20151007 193600 9.02 2.17 20151007 193600 9.05 2.20 20151007 193600 9.06 2.17 20151007 193600 9.09 2.18 20151007 193600 9.11 2.18 20151007 193600 9.11 2.20 20151007 193600 9.12 2.19 20151007 193600 9.14 2.19 20151007 193600 9.16 2.20 20151007 193600 9.17 2.20 20151007 193600 9.18 2.20 20151007 193700 2.06 1.62 20151007 193700 2.07 1.60 20151007 193700 2.12 1.64 20151007 193700 2.15 1.58 20151007 193700 2.25 1.66 20151007 193700 2.29 1.56 20151007 193700 2.39 1.68 20151007 193700 2.50 1.54 20151007 193700 2.59 1.70 20151007 193700 2.64 1.51 20151007 193700 2.81 1.72 20151007 193700 2.82 1.49 20151007 193700 2.97 1.74 20151007 193700 3.02 1.46 20151007 193700 3.15 1.76 20151007 193700 3.19 1.07 20151007 193700 3.20 1.44 20151007 193700 3.38 1.41 20151007 193700 3.38 1.78 20151007 193700 3.41 1.13 20151007 193700 3.52 1.16 20151007 193700 3.57 1.39 20151007 193700 3.64 1.19 20151007 193700 3.64 1.80 20151007 193700 3.73 1.22 20151007 193700 3.76 1.36 20151007 193700 3.85 1.25 20151007 193700 3.95 1.82 20151007 193700 3.97 1.28 20151007 193700 3.97 1.34 20151007 193700 4.08 1.31 20151007 193700 4.20 1.83 20151007 193700 4.54 1.85 20151007 193800 3.36 1.17 20151007 193800 3.45 1.17 20151007 193800 3.55 1.16 20151007 193800 3.65 1.16 20151007 193800 3.73 1.16 20151007 193800 3.84 1.16 20151007 193800 3.95 1.16 20151007 193800 4.04 1.15 20151007 193800 4.06 1.05 20151007 193800 4.07 1.02 20151007 193800 4.07 1.03 20151007 193800 4.08 1.00 20151007 193800 4.08 1.06 20151007 193800 4.09 0.99 20151007 193800 4.16 1.16 20151007 193800 4.20 1.07 20151007 193800 4.23 1.17 20151007 193800 4.28 1.17 20151007 193800 4.32 1.09 20151007 193800 4.33 1.18 20151007 193800 4.38 1.18 20151007 193800 4.42 1.10 20151007 193800 4.44 1.19 20151007 193800 4.52 1.20 20151007 193800 4.53 1.11 20151007 193800 4.57 1.21 20151007 193800 4.65 1.12 20151007 193800 4.65 1.21 20151007 193800 4.71 1.22 20151007 193800 4.74 1.13 20151007 193800 4.77 1.22 20151007 193800 4.82 1.22 20151007 193800 4.85 1.22 20151007 193800 4.86 1.15 20151007 193800 4.91 1.22 20151007 193800 4.94 1.22 20151007 193800 4.97 1.16 20151007 193800 5.00 1.23 20151007 193800 5.04 1.17 20151007 193800 5.05 1.17 20151007 193800 5.05 1.18 20151007 193800 5.06 1.23 20151007 193800 5.08 1.19 20151007 193800 5.09 1.23 20151007 193800 5.10 1.20 20151007 193800 5.11 1.21 20151007 193800 5.11 1.22 20151007 193800 5.14 1.23 20151007 193900 4.10 0.98 20151007 193900 4.11 0.96 20151007 193900 4.12 0.95 20151007 193900 4.17 0.93 20151007 193900 4.35 0.92 20151007 193900 4.56 0.90 20151007 193900 4.78 0.88 20151007 193900 4.96 0.87 20151007 193900 5.19 0.85 20151007 193900 5.40 0.84 20151007 193900 5.63 0.82 20151007 193900 5.81 0.80 20151007 194200 5.56 2.18 20151007 194200 5.57 2.20 20151007 194200 5.58 2.23 20151007 194200 5.59 2.25 20151007 194200 5.60 2.27 20151007 194200 5.62 2.30 20151007 194200 5.63 2.32 20151007 194200 5.65 2.34 20151007 194200 5.66 2.36 20151007 194200 5.69 2.38 20151007 194200 5.71 2.39 20151007 194200 5.73 2.40 20151007 194200 5.75 2.41 20151007 194200 5.77 2.43 20151007 194200 5.79 2.44 20151007 194200 5.80 2.45 20151007 194200 5.82 2.46 20151007 194200 5.85 2.48 20151007 194200 5.94 2.48 20151007 194200 6.02 2.49 20151007 194200 6.11 2.50 20151007 194200 6.21 2.51 20151007 194200 6.30 2.52 20151007 194200 6.37 2.53 20151007 194200 6.46 2.54 20151007 194200 6.55 2.55 20151007 194200 6.62 2.55 20151007 194200 6.68 2.56 20151007 194200 6.75 2.57 20151007 194200 6.81 2.58 20151007 194200 6.87 2.59 20151007 194200 6.94 2.59 20151007 194200 7.01 2.60 20151007 194200 7.09 2.61 20151007 194200 7.15 2.62 20151007 194200 7.22 2.63 20151007 194200 7.28 2.63 20151007 194200 7.33 2.64 20151007 194200 7.40 2.65 20151007 194200 7.47 2.66 20151007 194200 7.55 2.67 20151007 194200 7.61 2.68 20151007 194300 10.03 3.07 20151007 194300 10.07 3.08 20151007 194300 10.11 3.09 20151007 194300 10.15 3.10 20151007 194300 10.18 3.10 20151007 194300 10.23 3.12 20151007 194300 10.26 3.12 20151007 194300 10.30 3.13 20151007 194300 10.33 3.14 20151007 194300 10.37 3.15 20151007 194300 10.39 3.16 20151007 194300 10.40 3.16 20151007 194300 10.42 3.17 20151007 194300 10.44 3.17 20151007 194300 10.46 3.18 20151007 194300 10.47 3.18 20151007 194300 10.49 3.18 20151007 194300 10.50 3.19 20151007 194300 10.51 3.19 20151007 194300 10.52 3.20 20151007 194300 10.53 3.21 20151007 194300 10.54 3.21 20151007 194300 10.54 3.23 20151007 194300 10.55 3.22 20151007 194300 7.69 2.69 20151007 194300 7.77 2.70 20151007 194300 7.84 2.71 20151007 194300 7.91 2.72 20151007 194300 7.97 2.73 20151007 194300 8.05 2.74 20151007 194300 8.12 2.75 20151007 194300 8.18 2.76 20151007 194300 8.26 2.77 20151007 194300 8.32 2.78 20151007 194300 8.39 2.79 20151007 194300 8.48 2.80 20151007 194300 8.58 2.82 20151007 194300 8.68 2.83 20151007 194300 8.75 2.84 20151007 194300 8.84 2.85 20151007 194300 8.93 2.86 20151007 194300 9.02 2.88 20151007 194300 9.09 2.89 20151007 194300 9.17 2.90 20151007 194300 9.23 2.91 20151007 194300 9.28 2.92 20151007 194300 9.34 2.93 20151007 194300 9.41 2.94 20151007 194300 9.47 2.96 20151007 194300 9.52 2.97 20151007 194300 9.58 2.98 20151007 194300 9.64 2.99 20151007 194300 9.69 3.00 20151007 194300 9.72 3.01 20151007 194300 9.77 3.02 20151007 194300 9.81 3.02 20151007 194300 9.85 3.03 20151007 194300 9.90 3.04 20151007 194300 9.94 3.05 20151007 194300 9.99 3.06 20151007 194400 10.35 3.30 20151007 194400 10.35 3.31 20151007 194400 10.36 3.30 20151007 194400 10.36 3.31 20151007 194400 10.37 3.28 20151007 194400 10.37 3.29 20151007 194400 10.37 3.30 20151007 194400 10.37 3.31 20151007 194400 10.38 3.27 20151007 194400 10.38 3.28 20151007 194400 10.38 3.30 20151007 194400 10.38 3.31 20151007 194400 10.39 3.25 20151007 194400 10.39 3.26 20151007 194400 10.39 3.27 20151007 194400 10.39 3.30 20151007 194400 10.40 3.25 20151007 194400 10.40 3.29 20151007 194400 10.41 3.29 20151007 194400 10.42 3.25 20151007 194400 10.42 3.28 20151007 194400 10.42 3.29 20151007 194400 10.43 3.24 20151007 194400 10.43 3.27 20151007 194400 10.43 3.28 20151007 194400 10.45 3.24 20151007 194400 10.47 3.24 20151007 194400 10.49 3.24 20151007 194400 10.51 3.23 20151007 194400 10.52 3.23 20151007 194500 10.10 3.29 20151007 194500 10.13 3.29 20151007 194500 10.15 3.29 20151007 194500 10.18 3.29 20151007 194500 10.21 3.29 20151007 194500 10.24 3.30 20151007 194500 10.27 3.30 20151007 194500 10.29 3.30 20151007 194500 10.32 3.30 20151007 194500 10.34 3.30 20151007 194500 10.36 3.30 20151007 194500 10.38 3.31 20151007 194500 10.40 3.31 20151007 194500 10.41 3.25 20151007 194500 10.42 3.25 20151007 194500 10.42 3.26 20151007 194500 10.43 3.25 20151007 194500 10.43 3.26 20151007 194500 10.43 3.31 20151007 194500 10.44 3.26 20151007 194500 10.44 3.27 20151007 194500 10.45 3.26 20151007 194500 10.45 3.31 20151007 194500 10.46 3.26 20151007 194500 10.47 3.31 20151007 194500 10.48 3.26 20151007 194500 10.49 3.31 20151007 194500 10.50 3.27 20151007 194500 10.50 3.31 20151007 194500 10.52 3.27 20151007 194500 10.52 3.31 20151007 194500 10.54 3.27 20151007 194500 10.54 3.31 20151007 194500 10.55 3.30 20151007 194500 10.56 3.27 20151007 194500 10.57 3.30 20151007 194500 10.58 3.28 20151007 194500 10.58 3.30 20151007 194500 10.60 3.28 20151007 194500 10.60 3.29 20151007 194500 10.60 3.30 20151007 194500 10.61 3.28 20151007 194500 10.61 3.29 20151007 194600 10.02 3.28 20151007 194600 10.04 3.28 20151007 194600 10.07 3.28 20151007 194600 8.15 3.00 20151007 194600 8.19 3.01 20151007 194600 8.23 3.02 20151007 194600 8.28 3.02 20151007 194600 8.31 3.03 20151007 194600 8.36 3.04 20151007 194600 8.40 3.04 20151007 194600 8.44 3.05 20151007 194600 8.49 3.06 20151007 194600 8.53 3.06 20151007 194600 8.58 3.07 20151007 194600 8.62 3.07 20151007 194600 8.66 3.08 20151007 194600 8.71 3.08 20151007 194600 8.75 3.09 20151007 194600 8.79 3.10 20151007 194600 8.83 3.10 20151007 194600 8.86 3.11 20151007 194600 8.88 3.11 20151007 194600 8.91 3.12 20151007 194600 8.94 3.12 20151007 194600 8.97 3.13 20151007 194600 9.00 3.13 20151007 194600 9.03 3.13 20151007 194600 9.06 3.14 20151007 194600 9.09 3.15 20151007 194600 9.13 3.15 20151007 194600 9.17 3.16 20151007 194600 9.20 3.16 20151007 194600 9.24 3.17 20151007 194600 9.28 3.18 20151007 194600 9.31 3.18 20151007 194600 9.35 3.19 20151007 194600 9.38 3.19 20151007 194600 9.42 3.20 20151007 194600 9.45 3.20 20151007 194600 9.48 3.21 20151007 194600 9.51 3.21 20151007 194600 9.54 3.22 20151007 194600 9.57 3.22 20151007 194600 9.60 3.23 20151007 194600 9.63 3.23 20151007 194600 9.66 3.24 20151007 194600 9.69 3.24 20151007 194600 9.71 3.24 20151007 194600 9.72 3.25 20151007 194600 9.74 3.25 20151007 194600 9.75 3.25 20151007 194600 9.77 3.26 20151007 194600 9.79 3.26 20151007 194600 9.80 3.26 20151007 194600 9.82 3.27 20151007 194600 9.84 3.27 20151007 194600 9.86 3.27 20151007 194600 9.88 3.27 20151007 194600 9.90 3.27 20151007 194600 9.93 3.27 20151007 194600 9.95 3.28 20151007 194600 9.97 3.28 20151007 194600 9.99 3.28 20151007 194700 5.79 2.82 20151007 194700 5.83 2.83 20151007 194700 5.88 2.83 20151007 194700 5.93 2.83 20151007 194700 5.98 2.84 20151007 194700 6.03 2.84 20151007 194700 6.08 2.85 20151007 194700 6.14 2.85 20151007 194700 6.18 2.85 20151007 194700 6.24 2.86 20151007 194700 6.30 2.86 20151007 194700 6.36 2.87 20151007 194700 6.44 2.87 20151007 194700 6.53 2.88 20151007 194700 6.61 2.89 20151007 194700 6.68 2.89 20151007 194700 6.77 2.90 20151007 194700 6.85 2.91 20151007 194700 6.93 2.91 20151007 194700 7.01 2.92 20151007 194700 7.10 2.92 20151007 194700 7.19 2.93 20151007 194700 7.26 2.93 20151007 194700 7.35 2.94 20151007 194700 7.44 2.94 20151007 194700 7.51 2.95 20151007 194700 7.61 2.95 20151007 194700 7.70 2.96 20151007 194700 7.77 2.96 20151007 194700 7.81 2.96 20151007 194700 7.85 2.96 20151007 194700 7.89 2.97 20151007 194700 7.92 2.97 20151007 194700 7.96 2.97 20151007 194700 7.98 2.95 20151007 194700 7.99 2.95 20151007 194700 7.99 2.96 20151007 194700 8.00 2.95 20151007 194700 8.00 2.97 20151007 194700 8.01 2.95 20151007 194700 8.01 2.96 20151007 194700 8.02 2.97 20151007 194700 8.03 2.96 20151007 194700 8.04 2.96 20151007 194700 8.04 2.97 20151007 194700 8.05 2.96 20151007 194700 8.05 2.97 20151007 194700 8.05 2.98 20151007 194700 8.06 2.96 20151007 194700 8.06 2.98 20151007 194700 8.08 2.97 20151007 194700 8.08 2.99 20151007 194700 8.09 2.97 20151007 194700 8.09 2.99 20151007 194700 8.10 2.97 20151007 194700 8.11 3.00 20151007 194800 3.26 2.78 20151007 194800 3.28 2.78 20151007 194800 3.29 2.78 20151007 194800 3.32 2.78 20151007 194800 3.33 2.78 20151007 194800 3.36 2.78 20151007 194800 3.37 2.78 20151007 194800 3.42 2.78 20151007 194800 3.48 2.78 20151007 194800 3.54 2.77 20151007 194800 3.54 2.79 20151007 194800 3.59 2.79 20151007 194800 3.62 2.77 20151007 194800 3.66 2.79 20151007 194800 3.68 2.77 20151007 194800 3.73 2.79 20151007 194800 3.75 2.77 20151007 194800 3.78 2.79 20151007 194800 3.81 2.77 20151007 194800 3.84 2.79 20151007 194800 3.87 2.77 20151007 194800 3.90 2.80 20151007 194800 3.93 2.77 20151007 194800 3.96 2.80 20151007 194800 4.00 2.77 20151007 194800 4.01 2.80 20151007 194800 4.07 2.77 20151007 194800 4.07 2.80 20151007 194800 4.13 2.77 20151007 194800 4.13 2.80 20151007 194800 4.19 2.81 20151007 194800 4.20 2.77 20151007 194800 4.24 2.81 20151007 194800 4.26 2.81 20151007 194800 4.28 2.77 20151007 194800 4.28 2.81 20151007 194800 4.29 2.81 20151007 194800 4.31 2.81 20151007 194800 4.34 2.77 20151007 194800 4.43 2.78 20151007 194800 4.51 2.78 20151007 194800 4.59 2.78 20151007 194800 4.67 2.78 20151007 194800 4.76 2.78 20151007 194800 4.85 2.79 20151007 194800 4.93 2.79 20151007 194800 5.03 2.79 20151007 194800 5.08 2.79 20151007 194800 5.13 2.79 20151007 194800 5.17 2.80 20151007 194800 5.22 2.80 20151007 194800 5.27 2.80 20151007 194800 5.31 2.80 20151007 194800 5.36 2.80 20151007 194800 5.42 2.80 20151007 194800 5.46 2.80 20151007 194800 5.50 2.81 20151007 194800 5.55 2.81 20151007 194800 5.60 2.81 20151007 194800 5.64 2.81 20151007 194800 5.69 2.82 20151007 194800 5.74 2.82 20151007 194900 3.03 2.60 20151007 194900 3.15 2.60 20151007 194900 3.29 2.61 20151007 194900 3.42 2.62 20151007 194900 3.54 2.62 20151007 194900 3.69 2.63 20151007 194900 3.82 2.64 20151007 194900 3.86 2.64 20151007 194900 3.91 2.65 20151007 194900 3.97 2.65 20151007 194900 4.03 2.66 20151007 194900 4.08 2.67 20151007 194900 4.15 2.67 20151007 194900 4.22 2.68 20151007 194900 4.28 2.68 20151007 194900 4.32 2.81 20151007 194900 4.33 2.69 20151007 194900 4.34 2.70 20151007 194900 4.34 2.81 20151007 194900 4.35 2.70 20151007 194900 4.35 2.82 20151007 194900 4.36 2.70 20151007 194900 4.37 2.71 20151007 194900 4.37 2.82 20151007 194900 4.38 2.82 20151007 194900 4.39 2.71 20151007 194900 4.39 2.82 20151007 194900 4.40 2.82 20151007 194900 4.41 2.72 20151007 194900 4.41 2.81 20151007 194900 4.41 2.82 20151007 194900 4.42 2.72 20151007 194900 4.42 2.81 20151007 194900 4.43 2.80 20151007 194900 4.44 2.73 20151007 194900 4.44 2.80 20151007 194900 4.45 2.74 20151007 194900 4.45 2.80 20151007 194900 4.46 2.73 20151007 194900 4.46 2.74 20151007 194900 4.46 2.79 20151007 194900 4.47 2.75 20151007 194900 4.47 2.79 20151007 194900 4.48 2.75 20151007 194900 4.48 2.78 20151007 194900 4.49 2.78 20151007 194900 4.50 2.76 20151007 194900 4.50 2.77 20151007 194900 4.51 2.76 20151007 194900 4.51 2.77 20151007 195000 2.16 2.53 20151007 195000 2.18 2.52 20151007 195000 2.19 2.54 20151007 195000 2.22 2.51 20151007 195000 2.26 2.55 20151007 195000 2.27 2.51 20151007 195000 2.32 2.55 20151007 195000 2.35 2.50 20151007 195000 2.38 2.56 20151007 195000 2.44 2.49 20151007 195000 2.50 2.57 20151007 195000 2.53 2.49 20151007 195000 2.61 2.57 20151007 195000 2.65 2.48 20151007 195000 2.70 2.58 20151007 195000 2.78 2.48 20151007 195000 2.83 2.59 20151007 195000 2.91 2.47 20151007 195000 2.94 2.59 20151007 195000 2.97 2.47 20151007 195000 3.02 2.46 20151007 195000 3.06 2.45 20151007 195000 3.10 2.45 20151007 195000 3.15 2.44 20151007 195000 3.20 2.44 20151007 195000 3.25 2.43 20151007 195000 3.29 2.43 20151007 195000 3.35 2.42 20151007 195000 3.36 2.41 20151007 195000 3.37 2.40 20151007 195000 3.39 2.40 20151007 195000 3.40 2.39 20151007 195000 3.41 2.22 20151007 195000 3.43 2.23 20151007 195000 3.44 2.39 20151007 195000 3.47 2.38 20151007 195000 3.50 2.23 20151007 195000 3.52 2.38 20151007 195000 3.53 2.24 20151007 195000 3.55 2.37 20151007 195000 3.56 2.24 20151007 195000 3.56 2.37 20151007 195000 3.57 2.36 20151007 195000 3.60 2.35 20151007 195000 3.61 2.25 20151007 195000 3.63 2.34 20151007 195000 3.66 2.34 20151007 195000 3.69 2.25 20151007 195000 3.69 2.33 20151007 195000 3.73 2.26 20151007 195000 3.74 2.33 20151007 195000 3.75 2.30 20151007 195000 3.75 2.31 20151007 195000 3.76 2.29 20151007 195000 3.76 2.30 20151007 195000 3.77 2.32 20151007 195000 3.78 2.28 20151007 195000 3.79 2.27 20151007 195000 3.80 2.28 20151007 195000 3.83 2.27 20151007 195100 2.16 2.09 20151007 195100 2.19 2.09 20151007 195100 2.20 2.10 20151007 195100 2.22 2.10 20151007 195100 2.23 2.09 20151007 195100 2.24 2.10 20151007 195100 2.26 2.09 20151007 195100 2.26 2.10 20151007 195100 2.29 2.09 20151007 195100 2.30 2.10 20151007 195100 2.32 2.09 20151007 195100 2.32 2.10 20151007 195100 2.35 2.08 20151007 195100 2.35 2.10 20151007 195100 2.38 2.08 20151007 195100 2.38 2.11 20151007 195100 2.39 2.12 20151007 195100 2.40 2.08 20151007 195100 2.40 2.11 20151007 195100 2.41 2.12 20151007 195100 2.41 2.13 20151007 195100 2.42 2.08 20151007 195100 2.43 2.13 20151007 195100 2.45 2.13 20151007 195100 2.47 2.14 20151007 195100 2.49 2.14 20151007 195100 2.52 2.08 20151007 195100 2.54 2.15 20151007 195100 2.56 2.15 20151007 195100 2.58 2.16 20151007 195100 2.60 2.16 20151007 195100 2.64 2.07 20151007 195100 2.65 2.17 20151007 195100 2.67 2.17 20151007 195100 2.73 2.07 20151007 195100 2.75 2.18 20151007 195100 2.83 2.18 20151007 195100 2.84 2.07 20151007 195100 2.93 2.19 20151007 195100 2.95 2.07 20151007 195100 3.01 2.19 20151007 195100 3.04 2.06 20151007 195100 3.09 2.20 20151007 195100 3.15 2.06 20151007 195100 3.15 2.20 20151007 195100 3.25 2.06 20151007 195100 3.27 2.21 20151007 195100 3.33 2.06 20151007 195100 3.35 2.21 20151007 195100 3.37 2.05 20151007 195100 3.42 2.05 20151007 195100 3.47 2.05 20151007 195100 3.52 2.05 20151007 195100 3.56 2.04 20151007 195100 3.62 2.04 20151007 195100 3.67 2.04 20151007 195100 3.68 2.03 20151007 195100 3.72 2.04 20151007 195100 3.73 2.03 20151007 195200 0.75 1.99 20151007 195200 0.76 1.99 20151007 195200 0.80 1.99 20151007 195200 0.84 1.98 20151007 195200 0.84 1.99 20151007 195200 0.91 1.98 20151007 195200 0.98 1.98 20151007 195200 0.98 1.99 20151007 195200 1.03 1.98 20151007 195200 1.09 1.98 20151007 195200 1.13 1.99 20151007 195200 1.16 1.98 20151007 195200 1.23 1.98 20151007 195200 1.25 1.99 20151007 195200 1.30 1.98 20151007 195200 1.38 1.98 20151007 195200 1.41 1.99 20151007 195200 1.47 1.98 20151007 195200 1.54 1.98 20151007 195200 1.57 1.99 20151007 195200 1.62 1.98 20151007 195200 1.67 1.98 20151007 195200 1.72 1.98 20151007 195200 1.73 1.99 20151007 195200 1.79 1.98 20151007 195200 1.86 1.98 20151007 195200 1.87 2.00 20151007 195200 1.93 1.98 20151007 195200 2.00 1.98 20151007 195200 2.04 2.00 20151007 195200 2.08 1.98 20151007 195200 2.17 1.98 20151007 195200 2.19 2.00 20151007 195200 2.23 1.99 20151007 195200 2.29 2.00 20151007 195200 2.30 1.99 20151007 195200 2.36 1.99 20151007 195200 2.41 1.99 20151007 195200 2.41 2.00 20151007 195200 2.48 1.99 20151007 195200 2.54 1.99 20151007 195200 2.54 2.00 20151007 195200 2.59 1.99 20151007 195200 2.65 1.99 20151007 195200 2.65 2.00 20151007 195200 2.70 1.99 20151007 195200 2.77 1.99 20151007 195200 2.78 2.01 20151007 195200 2.85 1.99 20151007 195200 2.91 2.01 20151007 195200 2.94 1.99 20151007 195200 3.02 1.99 20151007 195200 3.03 2.01 20151007 195200 3.17 2.01 20151007 195200 3.27 2.01 20151007 195200 3.33 2.01 20151007 195200 3.38 2.02 20151007 195200 3.44 2.02 20151007 195200 3.50 2.02 20151007 195200 3.55 2.02 20151007 195200 3.61 2.03 20151007 195300 3.10 2.00 20151007 195300 3.18 2.00 20151007 195300 3.27 2.00 20151007 195300 3.35 2.00 20151007 195300 3.44 2.00 20151007 195300 3.56 2.01 20151007 195300 3.66 2.01 20151007 195300 3.79 2.01 20151007 195300 3.93 2.01 20151007 195300 4.04 2.01 20151007 195300 4.18 2.02 20151007 195300 4.32 2.02 20151007 195300 4.47 2.02 20151007 195300 4.60 2.02 20151007 195300 4.77 2.03 20151007 195300 4.93 2.03 20151007 195300 5.08 2.04 20151007 195300 5.25 2.04 20151007 195300 5.43 2.04 20151007 195300 5.57 2.05 20151007 195300 5.75 2.05 20151007 195300 5.92 2.06 20151007 195300 6.07 2.06 20151007 195300 6.25 2.07 20151007 195300 6.43 2.08 20151007 195300 6.58 2.09 20151007 195300 6.76 2.10 20151007 195300 6.93 2.11 20151007 195300 7.08 2.12 20151007 195300 7.25 2.13 20151007 195300 7.42 2.14 20151007 195300 7.53 2.15 20151007 195300 7.59 2.16 20151007 195300 7.66 2.17 20151007 195300 7.74 2.19 20151007 195300 7.80 2.20 20151007 195300 7.88 2.21 20151007 195300 7.95 2.22 20151007 195300 8.02 2.23 20151007 195300 8.09 2.25 20151007 195300 8.17 2.26 20151007 195300 8.25 2.28 20151007 195300 8.33 2.29 20151007 195300 8.42 2.31 20151007 195300 8.49 2.32 20151007 195300 8.57 2.34 20151007 195300 8.65 2.36 20151007 195300 8.73 2.37 20151007 195300 8.80 2.38 20151007 195300 8.85 2.40 20151007 195300 8.91 2.41 20151007 195300 8.97 2.42 20151007 195300 9.03 2.43 20151007 195300 9.09 2.44 20151007 195300 9.14 2.45 20151007 195300 9.20 2.47 20151007 195300 9.26 2.48 20151007 195300 9.30 2.49 20151007 195300 9.31 2.49 20151007 195300 9.32 2.50 20151007 195300 9.33 2.50 20151007 195300 9.34 2.51 20151007 195300 9.36 2.51 20151007 195300 9.36 2.52 20151007 195400 9.38 2.53 20151007 195400 9.40 2.53 20151007 195400 9.41 2.54 20151007 195400 9.43 2.54 20151007 195400 9.44 2.69 20151007 195400 9.44 2.74 20151007 195400 9.44 2.75 20151007 195400 9.44 2.76 20151007 195400 9.44 2.77 20151007 195400 9.45 2.55 20151007 195400 9.45 2.69 20151007 195400 9.45 2.70 20151007 195400 9.45 2.73 20151007 195400 9.45 2.74 20151007 195400 9.45 2.77 20151007 195400 9.46 2.69 20151007 195400 9.46 2.71 20151007 195400 9.46 2.72 20151007 195400 9.46 2.78 20151007 195400 9.46 2.79 20151007 195400 9.47 2.80 20151007 195400 9.48 2.55 20151007 195400 9.48 2.68 20151007 195400 9.48 2.80 20151007 195400 9.49 2.68 20151007 195400 9.49 2.81 20151007 195400 9.50 2.56 20151007 195400 9.51 2.68 20151007 195400 9.52 2.57 20151007 195400 9.52 2.67 20151007 195400 9.54 2.57 20151007 195400 9.54 2.67 20151007 195400 9.55 2.67 20151007 195400 9.56 2.58 20151007 195400 9.56 2.62 20151007 195400 9.56 2.63 20151007 195400 9.56 2.64 20151007 195400 9.56 2.65 20151007 195400 9.57 2.60 20151007 195400 9.57 2.61 20151007 195400 9.57 2.66 20151007 195400 9.57 2.67 20151007 195400 9.58 2.60 20151007 195400 9.59 2.58 20151007 195400 9.59 2.59 20151007 195500 10.00 3.50 20151007 195500 10.01 3.03 20151007 195500 10.07 3.05 20151007 195500 10.10 3.50 20151007 195500 10.13 3.06 20151007 195500 10.18 3.49 20151007 195500 10.19 3.07 20151007 195500 10.25 3.09 20151007 195500 10.26 3.49 20151007 195500 10.31 3.11 20151007 195500 10.35 3.48 20151007 195500 10.36 3.12 20151007 195500 10.43 3.14 20151007 195500 10.44 3.48 20151007 195500 10.49 3.15 20151007 195500 10.52 3.47 20151007 195500 10.54 3.17 20151007 195500 10.60 3.18 20151007 195500 10.62 3.47 20151007 195500 10.66 3.20 20151007 195500 10.70 3.22 20151007 195500 10.71 3.46 20151007 195500 10.73 3.23 20151007 195500 10.77 3.25 20151007 195500 10.79 3.27 20151007 195500 10.80 3.46 20151007 195500 10.81 3.45 20151007 195500 10.83 3.29 20151007 195500 10.83 3.44 20151007 195500 10.85 3.43 20151007 195500 10.86 3.31 20151007 195500 10.86 3.41 20151007 195500 10.88 3.40 20151007 195500 10.89 3.32 20151007 195500 10.90 3.39 20151007 195500 10.92 3.34 20151007 195500 10.92 3.38 20151007 195500 10.94 3.37 20151007 195500 10.95 3.36 20151007 195500 9.51 2.82 20151007 195500 9.51 2.83 20151007 195500 9.51 2.84 20151007 195500 9.52 2.85 20151007 195500 9.52 2.86 20151007 195500 9.53 2.87 20151007 195500 9.54 2.88 20151007 195500 9.55 2.89 20151007 195500 9.56 2.90 20151007 195500 9.57 2.91 20151007 195500 9.58 2.91 20151007 195500 9.59 2.92 20151007 195500 9.60 2.93 20151007 195500 9.61 2.94 20151007 195500 9.62 2.95 20151007 195500 9.64 2.96 20151007 195500 9.71 2.97 20151007 195500 9.76 2.98 20151007 195500 9.83 2.99 20151007 195500 9.89 3.01 20151007 195500 9.90 3.50 20151007 195500 9.94 3.02 20151007 195600 3.94 3.14 20151007 195600 3.96 3.16 20151007 195600 3.99 3.17 20151007 195600 4.00 3.11 20151007 195600 4.01 3.18 20151007 195600 4.05 3.08 20151007 195600 4.05 3.20 20151007 195600 4.07 3.21 20151007 195600 4.11 3.23 20151007 195600 4.12 3.05 20151007 195600 4.14 3.24 20151007 195600 4.18 3.25 20151007 195600 4.19 3.02 20151007 195600 4.24 3.27 20151007 195600 4.25 2.99 20151007 195600 4.33 2.96 20151007 195600 4.40 2.92 20151007 195600 4.41 3.28 20151007 195600 4.47 2.90 20151007 195600 4.55 3.29 20151007 195600 4.56 2.87 20151007 195600 4.68 2.88 20151007 195600 4.72 3.30 20151007 195600 4.78 2.89 20151007 195600 4.89 3.31 20151007 195600 4.92 2.89 20151007 195600 5.03 3.32 20151007 195600 5.06 2.90 20151007 195600 5.19 2.91 20151007 195600 5.20 3.33 20151007 195600 5.35 2.91 20151007 195600 5.37 3.34 20151007 195600 5.51 3.35 20151007 195600 5.52 2.92 20151007 195600 5.66 2.93 20151007 195600 5.69 3.36 20151007 195600 5.79 2.87 20151007 195600 5.83 2.68 20151007 195600 5.87 2.53 20151007 195600 5.93 3.36 20151007 195600 6.12 3.37 20151007 195600 6.35 3.38 20151007 195600 6.58 3.39 20151007 195600 6.78 3.39 20151007 195600 7.01 3.40 20151007 195600 7.24 3.41 20151007 195600 7.43 3.42 20151007 195600 7.62 3.42 20151007 195600 7.79 3.43 20151007 195600 7.93 3.44 20151007 195600 8.10 3.44 20151007 195600 8.27 3.45 20151007 195600 8.41 3.46 20151007 195600 8.58 3.46 20151007 195600 8.76 3.47 20151007 195600 8.90 3.48 20151007 195600 9.04 3.48 20151007 195600 9.17 3.49 20151007 195600 9.28 3.49 20151007 195600 9.40 3.49 20151007 195600 9.53 3.49 20151007 195600 9.64 3.50 20151007 195600 9.76 3.50 20151007 195700 5.93 2.34 20151007 195700 5.98 2.16 20151007 195700 6.02 2.01 20151007 195700 6.07 1.82 20151007 195700 6.12 1.64 20151007 195700 6.16 1.49 20151007 195700 6.34 1.37 20151007 195700 6.66 1.32 20151007 195700 6.92 1.29 20151007 195700 7.24 1.24 20151007 195700 7.56 1.20 20151007 195700 7.83 1.16 20151007 195700 8.14 1.11 20151007 195700 8.45 1.06 20151007 195700 8.71 1.02 20151007 195700 8.87 1.00 20151007 195700 8.96 1.00 20151007 195700 9.04 1.00 20151007 195700 9.14 1.00 20151007 195700 9.24 1.00 20151007 195700 9.34 1.00 20151007 195700 9.46 1.00 20151007 195700 9.57 1.00 20151007 195700 9.69 1.00 20151007 201300 3.21 1.88 20151007 201300 3.25 1.94 20151007 201300 3.30 2.01 20151007 201300 3.34 2.07 20151007 201300 3.38 2.13 20151007 201300 3.43 2.21 20151007 201300 3.44 2.21 20151007 201300 3.44 2.22 20151007 201300 3.44 2.23 20151007 201300 3.44 2.24 20151007 201300 3.44 2.25 20151007 201300 3.55 2.27 20151007 201300 3.64 2.28 20151007 201300 3.76 2.30 20151007 201300 3.88 2.32 20151007 201300 4.00 2.33 20151007 201300 4.11 2.35 20151007 201300 4.23 2.37 20151007 201300 4.36 2.38 20151007 201300 4.49 2.40 20151007 201300 4.75 2.42 20151007 201400 10.15 3.10 20151007 201400 10.24 2.96 20151007 201400 10.53 3.01 20151007 201400 10.62 3.11 20151007 201400 10.78 3.04 20151007 201400 11.07 3.08 20151007 201400 11.10 3.13 20151007 201400 11.37 3.13 20151007 201400 5.01 2.44 20151007 201400 5.24 2.45 20151007 201400 5.52 2.47 20151007 201400 5.80 2.49 20151007 201400 6.04 2.50 20151007 201400 6.33 2.52 20151007 201400 6.63 2.54 20151007 201400 6.65 3.02 20151007 201400 6.72 3.03 20151007 201400 6.76 3.02 20151007 201400 6.77 3.04 20151007 201400 6.84 3.06 20151007 201400 6.86 2.56 20151007 201400 6.88 3.02 20151007 201400 6.91 3.07 20151007 201400 6.97 3.08 20151007 201400 7.01 3.03 20151007 201400 7.04 3.09 20151007 201400 7.11 3.10 20151007 201400 7.13 2.59 20151007 201400 7.14 3.03 20151007 201400 7.17 3.11 20151007 201400 7.25 3.03 20151007 201400 7.33 3.13 20151007 201400 7.37 3.03 20151007 201400 7.39 2.62 20151007 201400 7.49 3.03 20151007 201400 7.58 3.03 20151007 201400 7.61 2.64 20151007 201400 7.68 3.16 20151007 201400 7.69 3.03 20151007 201400 7.88 2.67 20151007 201400 7.97 3.20 20151007 201400 8.10 3.04 20151007 201400 8.15 2.70 20151007 201400 8.32 3.23 20151007 201400 8.37 2.72 20151007 201400 8.45 3.06 20151007 201400 8.64 2.75 20151007 201400 8.66 3.27 20151007 201400 8.88 3.07 20151007 201400 8.91 2.78 20151007 201400 9.00 3.31 20151007 201400 9.14 2.80 20151007 201400 9.29 3.34 20151007 201400 9.32 3.08 20151007 201400 9.42 2.85 20151007 201400 9.49 3.45 20151007 201400 9.62 3.37 20151007 201400 9.62 3.44 20151007 201400 9.70 3.09 20151007 201400 9.71 2.89 20151007 201400 9.79 3.43 20151007 201400 9.95 2.92 20151007 201400 9.96 3.41 20151007 201400 9.97 3.43 20151007 201500 4.86 3.66 20151007 201500 4.87 3.74 20151007 201500 4.88 3.63 20151007 201500 4.91 3.77 20151007 201500 4.93 3.71 20151007 201500 5.05 3.81 20151007 201500 5.07 3.62 20151007 201500 5.08 3.68 20151007 201500 5.09 4.55 20151007 201500 5.24 3.83 20151007 201500 5.29 4.55 20151007 201500 5.50 3.59 20151007 201500 5.54 4.55 20151007 201500 5.55 3.86 20151007 201500 5.79 4.55 20151007 201500 5.94 3.90 20151007 201500 6.00 4.55 20151007 201500 6.10 3.57 20151007 201500 6.24 4.55 20151007 201500 6.30 3.92 20151007 201500 6.43 4.54 20151007 201500 6.59 4.54 20151007 201500 6.70 3.55 20151007 201500 6.71 3.95 20151007 201500 6.78 3.98 20151007 201500 6.78 4.53 20151007 201500 6.83 4.00 20151007 201500 6.92 4.03 20151007 201500 6.98 4.53 20151007 201500 7.01 4.06 20151007 201500 7.09 4.08 20151007 201500 7.15 4.53 20151007 201500 7.20 4.11 20151007 201500 7.33 4.14 20151007 201500 7.34 4.52 20151007 201500 7.44 4.16 20151007 201500 7.51 3.52 20151007 201500 7.54 4.18 20151007 201500 7.54 4.52 20151007 201500 7.58 4.21 20151007 201500 7.61 4.23 20151007 201500 7.64 4.25 20151007 201500 7.68 4.27 20151007 201500 7.72 4.30 20151007 201500 7.74 4.51 20151007 201500 7.75 4.32 20151007 201500 7.78 4.34 20151007 201500 7.81 4.43 20151007 201500 7.81 4.44 20151007 201500 7.82 4.36 20151007 201500 7.82 4.41 20151007 201500 7.82 4.46 20151007 201500 7.82 4.47 20151007 201500 7.83 4.40 20151007 201500 7.84 4.38 20151007 201500 7.84 4.49 20151007 201500 7.86 4.51 20151007 201500 8.40 3.50 20151007 201500 9.02 3.48 20151007 201500 9.08 3.48 20151007 201500 9.16 3.47 20151007 201500 9.24 3.46 20151007 201500 9.36 3.45 20151007 201600 10.36 4.66 20151007 201600 10.86 4.67 20151007 201600 11.07 4.70 20151007 201600 11.30 4.72 20151007 201600 11.48 4.74 20151007 201600 11.71 4.77 20151007 201600 11.97 4.80 20151007 201600 12.16 4.82 20151007 201600 12.41 4.85 20151007 201600 12.65 4.87 20151007 201600 12.89 4.90 20151007 201600 13.07 4.93 20151007 201600 13.27 4.96 20151007 201600 13.48 5.00 20151007 201600 13.65 5.03 20151007 201600 13.86 5.06 20151007 201600 14.08 5.09 20151007 201600 14.27 5.12 20151007 201600 14.48 5.16 20151007 201600 14.65 5.19 20151007 201600 14.74 5.21 20151007 201600 14.86 5.24 20151007 201600 14.97 5.27 20151007 201600 15.10 5.29 20151007 201600 15.19 5.32 20151007 201600 15.31 5.35 20151007 201600 15.43 5.37 20151007 201600 1.55 4.51 20151007 201600 1.71 4.51 20151007 201600 1.74 4.51 20151007 201600 1.85 4.53 20151007 201600 1.96 4.53 20151007 201600 1.99 4.54 20151007 201600 2.20 4.52 20151007 201600 2.25 4.51 20151007 201600 2.30 4.53 20151007 201600 2.37 4.54 20151007 201600 2.80 4.50 20151007 201600 2.80 4.54 20151007 201600 2.81 4.52 20151007 201600 2.85 4.52 20151007 201600 3.41 4.55 20151007 201600 3.53 4.50 20151007 201600 4.06 4.55 20151007 201600 4.30 4.50 20151007 201600 4.36 4.55 20151007 201600 4.56 4.55 20151007 201600 4.59 4.50 20151007 201600 4.66 4.50 20151007 201600 4.78 4.50 20151007 201600 4.80 4.55 20151007 201600 4.97 4.51 20151007 201600 5.13 4.51 20151007 201600 5.36 4.51 20151007 201600 5.62 4.52 20151007 201600 5.84 4.52 20151007 201600 6.13 4.52 20151007 201600 6.60 4.54 20151007 201600 7.07 4.55 20151007 201600 7.59 4.57 20151007 201600 8.14 4.59 20151007 201600 8.69 4.61 20151007 201600 9.16 4.62 20151007 201600 9.74 4.64 20151007 201700 15.53 5.40 20151007 201700 15.63 5.42 20151007 201700 15.71 5.44 20151007 201700 15.77 5.46 20151007 201700 15.85 5.48 20151007 201700 15.93 5.50 20151007 201700 16.00 5.52 20151007 201700 16.08 5.54 20151007 201700 16.17 5.56 20151007 201700 16.26 5.58 20151007 201700 16.31 5.60 20151007 201700 16.38 5.61 20151007 201700 16.44 5.62 20151007 201700 16.50 5.64 20151007 201700 16.57 5.65 20151007 201700 16.65 5.67 20151007 201700 16.71 5.68 20151007 201700 16.79 5.69 20151007 201700 16.86 5.71 20151007 201700 16.92 5.72 20151007 201700 16.98 5.73 20151007 201700 17.04 5.74 20151007 201700 17.11 5.75 20151007 201700 17.16 5.76 20151007 201700 17.23 5.77 20151007 201700 17.29 5.78 20151007 201700 17.34 5.79 20151007 201700 17.40 5.80 20151007 201700 17.44 5.81 20151007 201700 17.47 5.82 20151007 201700 17.51 5.83 20151007 201700 17.55 5.83 20151007 201700 17.58 5.84 20151007 201700 17.61 5.85 20151007 201700 17.65 5.86 20151007 201700 17.68 5.87 20151007 201700 17.72 5.88 20151007 201700 17.77 5.90 20151007 201700 17.83 5.92 20151007 201700 17.87 5.93 20151007 201700 17.92 5.95 20151007 201700 17.98 5.97 20151007 201700 18.02 5.99 20151007 201700 18.08 6.01 20151007 201700 18.13 6.02 20151007 201700 18.19 6.04 20151007 201700 18.24 6.06 20151007 201700 18.31 6.08 20151007 201700 18.37 6.10 20151007 201700 18.42 6.11 20151007 201700 18.48 6.13 20151007 201700 18.55 6.15 20151007 201700 18.60 6.17 20151007 201700 18.67 6.19 20151007 201700 18.69 6.19 20151007 201700 18.72 6.20 20151007 201700 18.74 6.21 20151007 201700 18.77 6.22 20151007 201700 18.79 6.22 20151007 201700 18.81 6.23 20151007 201700 18.84 6.24 20151007 201700 18.86 6.25 20151007 201700 18.88 6.25 20151007 201800 14.95 5.07 20151007 201800 15.02 5.09 20151007 201800 15.11 5.10 20151007 201800 15.21 5.12 20151007 201800 15.27 5.13 20151007 201800 15.34 5.15 20151007 201800 15.42 5.17 20151007 201800 15.50 5.19 20151007 201800 15.56 5.20 20151007 201800 15.64 5.22 20151007 201800 15.72 5.24 20151007 201800 15.78 5.25 20151007 201800 15.85 5.27 20151007 201800 15.90 5.29 20151007 201800 15.94 5.31 20151007 201800 15.99 5.33 20151007 201800 16.05 5.35 20151007 201800 16.10 5.37 20151007 201800 16.15 5.39 20151007 201800 16.20 5.41 20151007 201800 16.25 5.43 20151007 201800 16.31 5.45 20151007 201800 16.37 5.47 20151007 201800 16.44 5.49 20151007 201800 16.50 5.52 20151007 201800 16.56 5.54 20151007 201800 16.62 5.56 20151007 201800 16.69 5.58 20151007 201800 16.74 5.60 20151007 201800 16.81 5.62 20151007 201800 16.90 5.65 20151007 201800 16.98 5.67 20151007 201800 17.07 5.70 20151007 201800 17.18 5.72 20151007 201800 17.27 5.75 20151007 201800 17.35 5.77 20151007 201800 17.44 5.80 20151007 201800 17.55 5.83 20151007 201800 17.62 5.85 20151007 201800 17.73 5.88 20151007 201800 17.84 5.91 20151007 201800 17.95 5.93 20151007 201800 18.06 5.96 20151007 201800 18.17 5.99 20151007 201800 18.28 6.02 20151007 201800 18.39 6.05 20151007 201800 18.50 6.07 20151007 201800 18.59 6.10 20151007 201800 18.62 6.11 20151007 201800 18.67 6.13 20151007 201800 18.71 6.15 20151007 201800 18.74 6.16 20151007 201800 18.78 6.18 20151007 201800 18.84 6.20 20151007 201800 18.88 6.22 20151007 201800 18.89 6.25 20151007 201800 18.90 6.25 20151007 201800 18.91 6.25 20151007 201800 18.92 6.23 20151007 201800 18.92 6.24 20151007 201800 18.93 6.24 20151007 201900 10.39 4.30 20151007 201900 10.51 4.32 20151007 201900 10.62 4.34 20151007 201900 10.71 4.35 20151007 201900 10.82 4.37 20151007 201900 10.93 4.39 20151007 201900 11.03 4.40 20151007 201900 11.11 4.41 20151007 201900 11.20 4.43 20151007 201900 11.30 4.45 20151007 201900 11.37 4.46 20151007 201900 11.47 4.48 20151007 201900 11.56 4.49 20151007 201900 11.65 4.51 20151007 201900 11.73 4.52 20151007 201900 11.80 4.54 20151007 201900 11.86 4.55 20151007 201900 11.91 4.56 20151007 201900 11.97 4.57 20151007 201900 12.03 4.59 20151007 201900 12.09 4.60 20151007 201900 12.15 4.61 20151007 201900 12.21 4.63 20151007 201900 12.28 4.64 20151007 201900 12.32 4.65 20151007 201900 12.37 4.66 20151007 201900 12.43 4.67 20151007 201900 12.48 4.68 20151007 201900 12.52 4.69 20151007 201900 12.57 4.70 20151007 201900 12.62 4.72 20151007 201900 12.67 4.73 20151007 201900 12.72 4.74 20151007 201900 12.78 4.75 20151007 201900 12.82 4.75 20151007 201900 12.89 4.76 20151007 201900 12.94 4.77 20151007 201900 13.00 4.78 20151007 201900 13.05 4.79 20151007 201900 13.11 4.80 20151007 201900 13.17 4.81 20151007 201900 13.21 4.82 20151007 201900 13.28 4.83 20151007 201900 13.33 4.84 20151007 201900 13.39 4.85 20151007 201900 13.45 4.86 20151007 201900 13.50 4.87 20151007 201900 13.56 4.88 20151007 201900 13.61 4.88 20151007 201900 13.67 4.89 20151007 201900 13.75 4.90 20151007 201900 13.82 4.91 20151007 201900 13.91 4.92 20151007 201900 14.00 4.93 20151007 201900 14.08 4.94 20151007 201900 14.16 4.95 20151007 201900 14.25 4.96 20151007 201900 14.33 4.98 20151007 201900 14.41 4.98 20151007 201900 14.50 5.00 20151007 201900 14.60 5.01 20151007 201900 14.69 5.03 20151007 201900 14.77 5.04 20151007 201900 14.86 5.06 20151007 202000 10.01 4.24 20151007 202000 10.08 4.25 20151007 202000 10.19 4.27 20151007 202000 10.31 4.29 20151007 202000 5.64 2.88 20151007 202000 5.68 2.90 20151007 202000 5.71 2.93 20151007 202000 5.75 2.95 20151007 202000 5.79 2.97 20151007 202000 5.82 3.00 20151007 202000 5.86 3.02 20151007 202000 5.90 3.04 20151007 202000 5.99 3.07 20151007 202000 6.11 3.10 20151007 202000 6.23 3.12 20151007 202000 6.33 3.15 20151007 202000 6.45 3.17 20151007 202000 6.57 3.20 20151007 202000 6.66 3.22 20151007 202000 6.78 3.25 20151007 202000 6.90 3.27 20151007 202000 7.02 3.30 20151007 202000 7.11 3.32 20151007 202000 7.23 3.35 20151007 202000 7.35 3.38 20151007 202000 7.44 3.40 20151007 202000 7.56 3.43 20151007 202000 7.68 3.46 20151007 202000 7.79 3.48 20151007 202000 7.88 3.51 20151007 202000 7.97 3.53 20151007 202000 8.05 3.56 20151007 202000 8.11 3.58 20151007 202000 8.20 3.61 20151007 202000 8.28 3.63 20151007 202000 8.36 3.66 20151007 202000 8.44 3.68 20151007 202000 8.52 3.71 20151007 202000 8.59 3.73 20151007 202000 8.65 3.75 20151007 202000 8.72 3.78 20151007 202000 8.78 3.80 20151007 202000 8.85 3.83 20151007 202000 8.91 3.84 20151007 202000 8.97 3.87 20151007 202000 9.04 3.89 20151007 202000 9.10 3.91 20151007 202000 9.14 3.94 20151007 202000 9.18 3.96 20151007 202000 9.22 3.98 20151007 202000 9.25 4.00 20151007 202000 9.29 4.02 20151007 202000 9.34 4.04 20151007 202000 9.37 4.06 20151007 202000 9.41 4.08 20151007 202000 9.45 4.10 20151007 202000 9.52 4.12 20151007 202000 9.58 4.13 20151007 202000 9.66 4.15 20151007 202000 9.73 4.17 20151007 202000 9.79 4.18 20151007 202000 9.87 4.20 20151007 202000 9.94 4.22 20151007 202100 3.95 1.95 20151007 202100 3.98 1.95 20151007 202100 4.01 1.96 20151007 202100 4.04 1.97 20151007 202100 4.06 1.98 20151007 202100 4.09 1.99 20151007 202100 4.13 2.00 20151007 202100 4.17 2.00 20151007 202100 4.20 2.01 20151007 202100 4.24 2.02 20151007 202100 4.29 2.03 20151007 202100 4.31 2.04 20151007 202100 4.34 2.05 20151007 202100 4.37 2.06 20151007 202100 4.41 2.07 20151007 202100 4.44 2.08 20151007 202100 4.48 2.09 20151007 202100 4.52 2.10 20151007 202100 4.56 2.11 20151007 202100 4.60 2.12 20151007 202100 4.63 2.13 20151007 202100 4.66 2.14 20151007 202100 4.69 2.15 20151007 202100 4.72 2.16 20151007 202100 4.75 2.17 20151007 202100 4.79 2.18 20151007 202100 4.81 2.19 20151007 202100 4.85 2.20 20151007 202100 4.88 2.21 20151007 202100 4.90 2.23 20151007 202100 4.93 2.24 20151007 202100 4.96 2.25 20151007 202100 4.99 2.27 20151007 202100 5.01 2.28 20151007 202100 5.04 2.30 20151007 202100 5.07 2.31 20151007 202100 5.10 2.32 20151007 202100 5.11 2.34 20151007 202100 5.12 2.36 20151007 202100 5.13 2.37 20151007 202100 5.14 2.39 20151007 202100 5.15 2.41 20151007 202100 5.16 2.42 20151007 202100 5.17 2.44 20151007 202100 5.19 2.46 20151007 202100 5.20 2.47 20151007 202100 5.25 2.49 20151007 202100 5.29 2.51 20151007 202100 5.35 2.53 20151007 202100 5.40 2.55 20151007 202100 5.44 2.57 20151007 202100 5.50 2.59 20151007 202100 5.55 2.61 20151007 202100 5.61 2.64 20151007 202100 5.61 2.79 20151007 202100 5.61 2.81 20151007 202100 5.61 2.84 20151007 202100 5.62 2.74 20151007 202100 5.62 2.77 20151007 202100 5.62 2.86 20151007 202100 5.63 2.72 20151007 202100 5.64 2.65 20151007 202100 5.64 2.68 20151007 202100 5.64 2.70 20151007 202200 3.71 1.78 20151007 202200 3.71 1.79 20151007 202200 3.71 1.80 20151007 202200 3.71 1.81 20151007 202200 3.71 1.82 20151007 202200 3.71 1.83 20151007 202200 3.72 1.77 20151007 202200 3.72 1.84 20151007 202200 3.73 1.52 20151007 202200 3.73 1.76 20151007 202200 3.73 1.85 20151007 202200 3.74 1.53 20151007 202200 3.74 1.75 20151007 202200 3.74 1.86 20151007 202200 3.75 1.52 20151007 202200 3.75 1.54 20151007 202200 3.75 1.74 20151007 202200 3.75 1.86 20151007 202200 3.76 1.54 20151007 202200 3.76 1.73 20151007 202200 3.77 1.51 20151007 202200 3.77 1.55 20151007 202200 3.77 1.87 20151007 202200 3.78 1.55 20151007 202200 3.78 1.71 20151007 202200 3.78 1.72 20151007 202200 3.79 1.69 20151007 202200 3.79 1.70 20151007 202200 3.79 1.88 20151007 202200 3.80 1.51 20151007 202200 3.80 1.56 20151007 202200 3.80 1.68 20151007 202200 3.81 1.56 20151007 202200 3.81 1.67 20151007 202200 3.81 1.89 20151007 202200 3.82 1.51 20151007 202200 3.82 1.57 20151007 202200 3.82 1.66 20151007 202200 3.82 1.90 20151007 202200 3.83 1.58 20151007 202200 3.83 1.59 20151007 202200 3.83 1.60 20151007 202200 3.83 1.61 20151007 202200 3.83 1.65 20151007 202200 3.83 1.91 20151007 202200 3.84 1.61 20151007 202200 3.84 1.62 20151007 202200 3.84 1.64 20151007 202200 3.85 1.51 20151007 202200 3.85 1.63 20151007 202200 3.85 1.92 20151007 202200 3.87 1.92 20151007 202200 3.88 1.50 20151007 202200 3.90 1.50 20151007 202200 3.90 1.93 20151007 202200 3.93 1.50 20151007 202200 3.93 1.94 20151007 202200 3.97 1.49 20151007 202200 4.01 1.49 20151007 202200 4.07 1.49 20151007 202200 4.12 1.49 20151007 202200 4.18 1.49 20151007 202300 4.22 1.49 20151007 202300 4.28 1.49 20151007 202300 4.33 1.49 20151007 202300 4.38 1.49 20151007 202300 4.43 1.49 20151007 202300 4.49 1.49 20151007 202300 4.54 1.50 20151007 202300 4.59 1.50 20151007 202300 4.64 1.50 20151007 202300 4.70 1.50 20151007 202300 4.75 1.51 20151007 202300 4.80 1.51 20151007 202300 4.86 1.51 20151007 202300 4.91 1.51 20151007 202300 4.95 1.52 20151007 202300 5.00 1.52 20151007 202300 5.05 1.53 20151007 202300 5.10 1.53 20151007 202300 5.14 1.53 20151007 202300 5.19 1.54 20151007 202300 5.24 1.54 20151007 202300 5.29 1.55 20151007 202300 5.34 1.55 20151007 202300 5.40 1.56 20151007 202300 5.46 1.56 20151007 202300 5.51 1.57 20151007 202300 5.58 1.57 20151007 202300 5.64 1.58 20151007 202300 5.70 1.59 20151007 202300 5.76 1.59 20151007 202300 5.82 1.60 20151007 202300 5.89 1.60 20151007 202300 5.96 1.61 20151007 202300 6.02 1.62 20151007 202300 6.09 1.62 20151007 202300 6.16 1.63 20151007 202300 6.22 1.64 20151007 202300 6.30 1.65 20151007 202300 6.37 1.65 20151007 202300 6.43 1.66 20151007 202300 6.47 1.67 20151007 202300 6.52 1.67 20151007 202300 6.56 1.68 20151007 202300 6.61 1.69 20151007 202300 6.65 1.70 20151007 202300 6.70 1.71 20151007 202300 6.75 1.71 20151007 202300 6.79 1.72 20151007 202300 6.83 1.73 20151007 202300 6.86 1.74 20151007 202300 6.90 1.75 20151007 202300 6.93 1.75 20151007 202300 6.96 1.76 20151007 202300 7.00 1.77 20151007 202300 7.03 1.78 20151007 202300 7.06 1.78 20151007 202300 7.10 1.79 20151007 202300 7.12 1.80 20151007 202300 7.14 1.81 20151007 202300 7.16 1.81 20151007 202300 7.18 1.82 20151007 202300 7.20 1.83 20151007 202300 7.22 1.83 20151007 202400 7.24 1.84 20151007 202400 7.26 1.85 20151007 202400 7.27 1.85 20151007 202400 7.29 1.86 20151007 202400 7.31 1.87 20151007 202400 7.33 1.87 20151007 202400 7.34 1.88 20151007 202400 7.36 1.89 20151007 202400 7.38 1.89 20151007 202400 7.40 1.90 20151007 202400 7.42 1.91 20151007 202400 7.44 1.91 20151007 202400 7.46 1.92 20151007 202400 7.48 1.93 20151007 202400 7.50 1.93 20151007 202400 7.52 1.94 20151007 202400 7.54 1.95 20151007 202400 7.56 1.95 20151007 202400 7.58 1.96 20151007 202400 7.60 1.97 20151007 202400 7.62 1.97 20151007 202400 7.64 1.98 20151007 202400 7.65 1.99 20151007 202400 7.67 1.99 20151007 202400 7.69 2.00 20151007 202400 7.70 2.01 20151007 202400 7.72 2.01 20151007 202400 7.73 2.02 20151007 202400 7.74 2.03 20151007 202400 7.76 2.03 20151007 202400 7.78 2.04 20151007 202400 7.79 2.04 20151007 202400 7.81 2.05 20151007 202400 7.82 2.05 20151007 202400 7.84 2.06 20151007 202400 7.85 2.07 20151007 202400 7.86 2.07 20151007 202400 7.88 2.08 20151007 202400 7.92 2.08 20151007 202400 7.95 2.09 20151007 202400 7.98 2.10 20151007 202400 8.01 2.10 20151007 202400 8.05 2.11 20151007 202400 8.08 2.11 20151007 202400 8.12 2.12 20151007 202400 8.15 2.13 20151007 202400 8.19 2.13 20151007 202400 8.22 2.14 20151007 202400 8.26 2.15 20151007 202400 8.30 2.15 20151007 202400 8.33 2.16 20151007 202400 8.37 2.17 20151007 202400 8.41 2.17 20151007 202400 8.45 2.18 20151007 202400 8.48 2.19 20151007 202400 8.51 2.19 20151007 202400 8.53 2.20 20151007 202400 8.56 2.21 20151007 202400 8.58 2.21 20151007 202400 8.60 2.22 20151007 202400 8.63 2.22 20151007 202400 8.65 2.23 20151007 202400 8.67 2.24 20151007 202400 8.69 2.24 20151007 202500 8.71 2.25 20151007 202500 8.72 2.25 20151007 202500 8.74 2.26 20151007 202500 8.75 2.27 20151007 202500 8.77 2.27 20151007 202500 8.79 2.28 20151007 202500 8.80 2.28 20151007 202500 8.82 2.29 20151007 202500 8.85 2.30 20151007 202500 8.87 2.30 20151007 202500 8.90 2.31 20151007 202500 8.93 2.31 20151007 202500 8.95 2.32 20151007 202500 8.98 2.33 20151007 202500 9.01 2.33 20151007 202500 9.04 2.34 20151007 202500 9.06 2.34 20151007 202500 9.10 2.35 20151007 202500 9.13 2.35 20151007 202500 9.16 2.36 20151007 202500 9.18 2.36 20151007 202500 9.21 2.37 20151007 202500 9.21 2.42 20151007 202500 9.22 2.42 20151007 202500 9.23 2.42 20151007 202500 9.24 2.38 20151007 202500 9.24 2.41 20151007 202500 9.25 2.41 20151007 202500 9.26 2.41 20151007 202500 9.27 2.38 20151007 202500 9.27 2.41 20151007 202500 9.28 2.41 20151007 202500 9.29 2.41 20151007 202500 9.30 2.39 20151007 202500 9.30 2.41 20151007 202500 9.32 2.41 20151007 202500 9.33 2.39 20151007 202500 9.33 2.41 20151007 202500 9.34 2.39 20151007 202500 9.34 2.41 20151007 202500 9.35 2.40 20151007 202500 9.35 2.41 20151007 202500 9.36 2.40 20151007 202500 9.36 2.41 20151007 202500 9.37 2.40 20151007 202500 9.37 2.41 20151007 202500 9.38 2.40 20151007 202500 9.38 2.41 20151007 202500 9.39 2.41 20151007 202500 9.40 2.41 20151007 202600 8.68 2.30 20151007 202600 8.68 2.31 20151007 202600 8.69 2.31 20151007 202600 8.70 2.31 20151007 202600 8.70 2.32 20151007 202600 8.71 2.32 20151007 202600 8.71 2.33 20151007 202600 8.72 2.33 20151007 202600 8.73 2.34 20151007 202600 8.74 2.34 20151007 202600 8.77 2.34 20151007 202600 8.80 2.35 20151007 202600 8.82 2.35 20151007 202600 8.85 2.35 20151007 202600 8.89 2.36 20151007 202600 8.92 2.36 20151007 202600 8.94 2.36 20151007 202600 8.97 2.37 20151007 202600 8.99 2.37 20151007 202600 9.00 2.37 20151007 202600 9.00 2.38 20151007 202600 9.00 2.39 20151007 202600 9.00 2.40 20151007 202600 9.01 2.38 20151007 202600 9.01 2.39 20151007 202600 9.02 2.38 20151007 202600 9.02 2.39 20151007 202600 9.02 2.40 20151007 202600 9.04 2.40 20151007 202600 9.06 2.40 20151007 202600 9.08 2.40 20151007 202600 9.10 2.41 20151007 202600 9.12 2.41 20151007 202600 9.14 2.41 20151007 202600 9.17 2.41 20151007 202600 9.18 2.42 20151007 202600 9.19 2.42 20151007 202600 9.20 2.42 20151007 202600 9.21 2.42 20151007 202600 9.22 2.42 20151007 202600 9.23 2.42 20151007 202600 9.24 2.42 20151007 202700 8.44 2.29 20151007 202700 8.45 2.29 20151007 202700 8.45 2.30 20151007 202700 8.46 2.29 20151007 202700 8.46 2.30 20151007 202700 8.47 2.29 20151007 202700 8.47 2.30 20151007 202700 8.48 2.29 20151007 202700 8.48 2.30 20151007 202700 8.49 2.29 20151007 202700 8.50 2.30 20151007 202700 8.51 2.29 20151007 202700 8.51 2.30 20151007 202700 8.52 2.29 20151007 202700 8.52 2.30 20151007 202700 8.53 2.29 20151007 202700 8.53 2.30 20151007 202700 8.54 2.29 20151007 202700 8.54 2.30 20151007 202700 8.55 2.30 20151007 202700 8.56 2.29 20151007 202700 8.56 2.30 20151007 202700 8.57 2.29 20151007 202700 8.57 2.30 20151007 202700 8.58 2.29 20151007 202700 8.58 2.30 20151007 202700 8.59 2.30 20151007 202700 8.60 2.29 20151007 202700 8.60 2.30 20151007 202700 8.61 2.31 20151007 202700 8.62 2.29 20151007 202700 8.62 2.31 20151007 202700 8.63 2.30 20151007 202700 8.63 2.31 20151007 202700 8.63 2.32 20151007 202700 8.64 2.30 20151007 202700 8.64 2.31 20151007 202700 8.66 2.30 20151007 202700 8.67 2.30 20151007 202800 8.37 2.35 20151007 202800 8.37 2.37 20151007 202800 8.37 2.38 20151007 202800 8.38 2.34 20151007 202800 8.38 2.35 20151007 202800 8.38 2.37 20151007 202800 8.39 2.34 20151007 202800 8.39 2.35 20151007 202800 8.39 2.36 20151007 202800 8.39 2.37 20151007 202800 8.39 2.38 20151007 202800 8.40 2.34 20151007 202800 8.40 2.36 20151007 202800 8.40 2.37 20151007 202800 8.40 2.38 20151007 202800 8.41 2.33 20151007 202800 8.41 2.36 20151007 202800 8.41 2.38 20151007 202800 8.42 2.33 20151007 202800 8.42 2.39 20151007 202800 8.43 2.33 20151007 202800 8.43 2.39 20151007 202800 8.44 2.33 20151007 202800 8.44 2.39 20151007 202800 8.45 2.33 20151007 202800 8.46 2.33 20151007 202800 8.46 2.39 20151007 202800 8.47 2.33 20151007 202800 8.48 2.33 20151007 202800 8.48 2.40 20151007 202800 8.49 2.33 20151007 202800 8.50 2.33 20151007 202800 8.51 2.33 20151007 202800 8.52 2.33 20151007 202800 8.52 2.40 20151007 202800 8.53 2.33 20151007 202800 8.54 2.33 20151007 202800 8.55 2.32 20151007 202800 8.56 2.32 20151007 202800 8.57 2.32 20151007 202800 8.58 2.32 20151007 202800 8.59 2.32 20151007 202800 8.60 2.32 20151007 202800 8.61 2.32 20151007 202800 8.62 2.32 20151007 202900 5.51 1.94 20151007 202900 5.51 1.95 20151007 202900 5.52 1.95 20151007 202900 5.52 1.96 20151007 202900 5.52 1.98 20151007 202900 5.53 1.97 20151007 202900 5.53 1.99 20151007 202900 5.53 2.00 20151007 202900 5.54 2.01 20151007 202900 5.54 2.02 20151007 202900 5.56 2.03 20151007 202900 5.58 2.04 20151007 202900 5.58 2.05 20151007 202900 5.72 2.06 20151007 202900 5.85 2.07 20151007 202900 6.01 2.08 20151007 202900 6.14 2.09 20151007 202900 6.28 2.11 20151007 202900 6.43 2.12 20151007 202900 6.57 2.13 20151007 202900 6.70 2.14 20151007 202900 6.83 2.15 20151007 202900 6.88 2.16 20151007 202900 6.97 2.18 20151007 202900 7.03 2.19 20151007 202900 7.09 2.21 20151007 202900 7.13 2.22 20151007 202900 7.18 2.23 20151007 202900 7.22 2.24 20151007 202900 7.29 2.25 20151007 202900 7.38 2.26 20151007 202900 7.44 2.27 20151007 202900 7.54 2.28 20151007 202900 7.61 2.29 20151007 202900 7.69 2.30 20151007 202900 7.79 2.31 20151007 202900 7.87 2.32 20151007 202900 7.97 2.33 20151007 202900 8.15 2.34 20151007 202900 8.26 2.35 20151007 202900 8.35 2.36 20151007 202900 8.44 2.36 20151007 202900 8.52 2.37 20151007 202900 8.56 2.40 20151007 202900 8.59 2.40 20151007 202900 8.62 2.37 20151007 202900 8.63 2.40 20151007 202900 8.68 2.40 20151007 202900 8.72 2.38 20151007 202900 8.72 2.40 20151007 202900 8.76 2.40 20151007 202900 8.79 2.39 20151007 202900 8.80 2.39 20151007 202900 8.81 2.39 20151007 202900 8.81 2.40 20151007 202900 8.82 2.39 20151007 202900 8.82 2.40 20151007 202900 8.83 2.39 20151007 202900 8.83 2.40 20151007 203000 2.57 1.67 20151007 203000 2.58 1.67 20151007 203000 2.59 1.67 20151007 203000 2.60 1.67 20151007 203000 2.61 1.67 20151007 203000 2.62 1.67 20151007 203000 2.63 1.66 20151007 203000 2.63 1.67 20151007 203000 2.64 1.68 20151007 203000 2.65 1.66 20151007 203000 2.65 1.68 20151007 203000 2.66 1.68 20151007 203000 2.68 1.68 20151007 203000 2.69 1.66 20151007 203000 2.69 1.69 20151007 203000 2.72 1.66 20151007 203000 2.72 1.69 20151007 203000 2.74 1.69 20151007 203000 2.76 1.66 20151007 203000 2.76 1.69 20151007 203000 2.77 1.70 20151007 203000 2.78 1.70 20151007 203000 2.79 1.71 20151007 203000 2.81 1.71 20151007 203000 2.82 1.71 20151007 203000 2.84 1.72 20151007 203000 2.86 1.72 20151007 203000 2.88 1.72 20151007 203000 2.91 1.73 20151007 203000 2.95 1.73 20151007 203000 2.99 1.74 20151007 203000 3.03 1.74 20151007 203000 3.08 1.75 20151007 203000 3.13 1.75 20151007 203000 3.17 1.75 20151007 203000 3.23 1.76 20151007 203000 3.28 1.76 20151007 203000 3.37 1.77 20151007 203000 3.50 1.78 20151007 203000 3.60 1.79 20151007 203000 3.73 1.80 20151007 203000 3.82 1.80 20151007 203000 3.95 1.81 20151007 203000 4.08 1.82 20151007 203000 4.19 1.83 20151007 203000 4.31 1.83 20151007 203000 4.44 1.84 20151007 203000 4.60 1.85 20151007 203000 4.73 1.86 20151007 203000 4.86 1.87 20151007 203000 5.02 1.88 20151007 203000 5.15 1.88 20151007 203000 5.27 1.89 20151007 203000 5.40 1.90 20151007 203000 5.49 1.91 20151007 203000 5.50 1.92 20151007 203000 5.50 1.93 20151007 203100 2.80 1.66 20151007 203100 2.84 1.66 20151007 203100 2.91 1.66 20151007 203100 2.97 1.66 20151007 203100 3.03 1.66 20151007 203100 3.10 1.66 20151007 203100 3.17 1.66 20151007 203100 3.24 1.65 20151007 203100 3.29 1.65 20151007 203100 3.37 1.65 20151007 203100 3.44 1.65 20151007 203100 3.45 1.65 20151007 203100 3.47 1.65 20151007 203100 3.49 1.65 20151007 203100 3.51 1.65 20151007 203100 3.53 1.65 20151007 203100 3.54 1.65 20151007 203100 3.56 1.65 20151007 203100 3.60 1.64 20151007 203100 3.65 1.64 20151007 203100 3.69 1.64 20151007 203100 3.73 1.64 20151007 203100 3.77 1.64 20151007 203100 3.81 1.64 20151007 203100 3.85 1.64 20151007 203100 3.89 1.64 20151007 203100 3.92 1.64 20151007 203100 3.97 1.64 20151007 203100 4.01 1.64 20151007 203100 4.04 1.64 20151007 203100 4.08 1.65 20151007 203100 4.12 1.65 20151007 203100 4.16 1.65 20151007 203100 4.19 1.65 20151007 203100 4.23 1.65 20151007 203100 4.26 1.65 20151007 203100 4.28 1.65 20151007 203100 4.31 1.65 20151007 203100 4.34 1.65 20151007 203100 4.36 1.65 20151007 203100 4.39 1.65 20151007 203100 4.41 1.65 20151007 203100 4.44 1.65 20151007 203100 4.47 1.64 20151007 203100 4.52 1.65 20151007 203100 4.57 1.65 20151007 203100 4.63 1.65 20151007 203100 4.69 1.65 20151007 203100 4.74 1.65 20151007 203100 4.80 1.65 20151007 203100 4.86 1.65 20151007 203100 4.92 1.65 20151007 203100 4.98 1.65 20151007 203100 5.05 1.65 20151007 203100 5.12 1.66 20151007 203100 5.20 1.66 20151007 203100 5.25 1.66 20151007 203100 5.33 1.66 20151007 203100 5.40 1.67 20151007 203100 5.47 1.67 20151007 203100 5.54 1.67 20151007 203200 5.39 1.68 20151007 203200 5.41 1.68 20151007 203200 5.43 1.68 20151007 203200 5.44 1.68 20151007 203200 5.44 1.69 20151007 203200 5.46 1.68 20151007 203200 5.48 1.69 20151007 203200 5.50 1.68 20151007 203200 5.52 1.67 20151007 203200 5.54 1.69 20151007 203200 5.55 1.69 20151007 203200 5.55 1.70 20151007 203200 5.56 1.70 20151007 203200 5.57 1.70 20151007 203200 5.58 1.69 20151007 203200 5.58 1.70 20151007 203200 5.59 1.69 20151007 203200 5.59 1.70 20151007 203200 5.60 1.69 20151007 203200 5.60 1.70 20151007 203200 5.62 1.70 20151007 203200 5.63 1.69 20151007 203200 5.63 1.70 20151007 203200 5.64 1.70 20151007 203200 5.65 1.69 20151007 203200 5.65 1.70 20151007 203200 5.68 1.69 20151007 203200 5.68 1.70 20151007 203200 5.70 1.69 20151007 203200 5.70 1.70 20151007 203200 5.72 1.69 20151007 203200 5.73 1.70 20151007 203200 5.74 1.69 20151007 203200 5.75 1.70 20151007 203200 5.76 1.69 20151007 203200 5.76 1.70 20151007 203200 5.78 1.69 20151007 203200 5.80 1.69 20151007 203200 5.80 1.70 20151007 203200 5.81 1.69 20151007 203200 5.81 1.70 20151007 203200 5.82 1.70 20151007 203200 5.85 1.70 20151007 203300 5.83 1.69 20151007 203300 5.85 1.69 20151007 203300 5.86 1.69 20151007 203300 5.88 1.69 20151007 203300 5.89 1.69 20151007 203300 5.90 1.69 20151007 203300 5.92 1.69 20151007 203300 5.93 1.69 20151007 203300 5.95 1.69 20151007 203300 5.96 1.69 20151007 203300 5.97 1.69 20151007 203300 5.99 1.69 20151007 203300 6.00 1.69 20151007 203300 6.01 1.69 20151007 203300 6.05 1.69 20151007 203300 6.06 1.69 20151007 203300 6.07 1.69 20151007 203300 6.09 1.69 20151007 203300 6.09 1.70 20151007 203300 6.10 1.70 20151007 203300 6.11 1.69 20151007 203300 6.11 1.70 20151007 203300 6.12 1.69 20151007 203300 6.12 1.70 20151007 203300 6.13 1.69 20151007 203300 6.15 1.70 20151007 203300 6.18 1.70 20151007 203300 6.22 1.70 20151007 203300 6.26 1.71 20151007 203300 6.29 1.71 20151007 203300 6.32 1.71 20151007 203300 6.36 1.71 20151007 203300 6.39 1.71 20151007 203300 6.40 1.71 20151007 203300 6.41 1.71 20151007 203300 6.42 1.71 20151007 203300 6.43 1.71 20151007 203300 6.47 1.71 20151007 203300 6.55 1.71 20151007 203300 6.63 1.71 20151007 203300 6.70 1.71 20151007 203300 6.78 1.72 20151007 203300 6.87 1.72 20151007 203300 6.95 1.72 20151007 203300 7.02 1.72 20151007 203300 7.10 1.72 20151007 203300 7.19 1.72 20151007 203300 7.27 1.72 20151007 203300 7.33 1.72 20151007 203300 7.41 1.72 20151007 203300 7.49 1.73 20151007 203300 7.57 1.73 20151007 203400 5.35 1.61 20151007 203400 5.35 1.62 20151007 203400 5.39 1.61 20151007 203400 5.43 1.61 20151007 203400 5.44 1.62 20151007 203400 5.48 1.61 20151007 203400 5.55 1.61 20151007 203400 5.57 1.63 20151007 203400 5.60 1.61 20151007 203400 5.68 1.61 20151007 203400 5.68 1.63 20151007 203400 5.75 1.61 20151007 203400 5.81 1.64 20151007 203400 5.82 1.61 20151007 203400 5.96 1.61 20151007 203400 5.96 1.64 20151007 203400 6.11 1.61 20151007 203400 6.11 1.65 20151007 203400 6.24 1.65 20151007 203400 6.27 1.61 20151007 203400 6.40 1.66 20151007 203400 6.41 1.61 20151007 203400 6.56 1.67 20151007 203400 6.59 1.60 20151007 203400 6.71 1.67 20151007 203400 6.77 1.60 20151007 203400 6.88 1.68 20151007 203400 6.97 1.60 20151007 203400 7.13 1.60 20151007 203400 7.29 1.60 20151007 203400 7.36 1.60 20151007 203400 7.37 1.71 20151007 203400 7.43 1.60 20151007 203400 7.49 1.60 20151007 203400 7.56 1.71 20151007 203400 7.57 1.61 20151007 203400 7.63 1.73 20151007 203400 7.64 1.61 20151007 203400 7.71 1.61 20151007 203400 7.71 1.73 20151007 203400 7.75 1.72 20151007 203400 7.79 1.61 20151007 203400 7.79 1.73 20151007 203400 7.80 1.73 20151007 203400 7.81 1.73 20151007 203400 7.83 1.73 20151007 203400 7.85 1.73 20151007 203400 7.86 1.61 20151007 203400 7.87 1.73 20151007 203400 7.91 1.73 20151007 203400 7.93 1.61 20151007 203400 7.93 1.73 20151007 203400 7.94 1.73 20151007 203400 7.98 1.61 20151007 203400 8.06 1.61 20151007 203400 8.14 1.61 20151007 203400 8.22 1.61 20151007 203400 8.30 1.61 20151007 203400 8.39 1.62 20151007 211400 2.69 1.66 20151007 211400 2.82 1.66 20151007 211400 2.91 1.66 20151007 211400 3.02 1.66 20151007 211400 3.13 1.65 20151007 211400 3.22 1.65 20151007 211400 3.35 1.65 20151007 211400 3.47 1.65 20151007 211400 3.58 1.65 20151007 211400 3.69 1.64 20151007 211400 3.81 1.64 20151007 211400 3.94 1.64 20151007 211400 4.06 1.64 20151007 211400 4.16 1.64 20151007 211400 4.28 1.63 20151007 211400 4.40 1.63 20151007 211400 4.51 1.63 20151007 211400 4.63 1.63 20151007 211400 4.75 1.62 20151007 211400 4.84 1.62 20151007 211400 4.90 1.62 20151007 211400 4.97 1.62 20151007 211400 5.05 1.62 20151007 211400 5.12 1.62 20151007 211400 5.20 1.62 20151007 211400 5.30 1.61 20151007 211400 5.37 1.61 20151007 211500 1.24 1.72 20151007 211500 1.25 1.72 20151007 211500 1.27 1.71 20151007 211500 1.27 1.73 20151007 211500 1.33 1.73 20151007 211500 1.34 1.70 20151007 211500 1.41 1.74 20151007 211500 1.43 1.70 20151007 211500 1.51 1.69 20151007 211500 1.53 1.74 20151007 211500 1.64 1.69 20151007 211500 1.66 1.75 20151007 211500 1.76 1.68 20151007 211500 1.81 1.75 20151007 211500 1.88 1.68 20151007 211500 1.95 1.76 20151007 211500 1.98 1.68 20151007 211500 2.09 1.67 20151007 211500 2.13 1.76 20151007 211500 2.21 1.67 20151007 211500 2.30 1.77 20151007 211500 2.33 1.67 20151007 211500 2.44 1.67 20151007 211500 2.46 1.77 20151007 211500 2.57 1.66 20151007 211500 2.64 1.78 20151007 211500 2.79 1.79 20151007 211500 2.96 1.79 20151007 211500 3.10 1.80 20151007 211500 3.27 1.81 20151007 211500 3.43 1.82 20151007 211500 3.60 1.82 20151007 211500 3.74 1.83 20151007 211500 3.90 1.84 20151007 211500 3.93 1.85 20151007 211500 3.97 1.86 20151007 211500 4.00 1.86 20151007 211500 4.04 1.87 20151007 211500 4.09 1.88 20151007 211500 4.12 1.89 20151007 211500 4.16 1.90 20151007 211500 4.21 1.91 20151007 211500 4.31 1.92 20151007 211500 4.48 1.93 20151007 211500 4.69 1.94 20151007 211500 4.91 1.95 20151007 211500 5.35 1.97 20151007 211500 5.60 1.98 20151007 211500 5.86 1.99 20151007 211500 6.12 2.00 20151007 211500 6.28 2.01 20151007 211500 6.43 2.02 20151007 211500 6.58 2.03 20151007 211500 6.70 2.04 20151007 211500 6.84 2.04 20151007 211500 6.99 2.05 20151007 211500 7.13 2.06 20151007 211500 7.29 2.07 20151007 211500 7.34 2.08 20151007 211500 7.38 2.08 20151007 211500 7.39 2.08 20151007 211600 1.49 1.94 20151007 211600 1.50 1.94 20151007 211600 1.52 1.94 20151007 211600 1.54 1.94 20151007 211600 1.59 1.94 20151007 211600 1.62 1.94 20151007 211600 1.65 1.94 20151007 211600 1.72 1.94 20151007 211600 1.77 1.94 20151007 211600 1.78 1.94 20151007 211600 1.85 1.94 20151007 211600 1.93 1.94 20151007 211600 1.94 1.94 20151007 211600 2.02 1.95 20151007 211600 2.09 1.94 20151007 211600 2.15 1.95 20151007 211600 2.21 1.94 20151007 211600 2.34 1.95 20151007 211600 2.37 1.95 20151007 211600 2.52 1.95 20151007 211600 2.56 1.96 20151007 211600 2.68 1.95 20151007 211600 2.80 1.95 20151007 211600 2.82 1.96 20151007 211600 2.96 1.96 20151007 211600 3.05 1.97 20151007 211600 3.11 1.96 20151007 211600 3.26 1.96 20151007 211600 3.35 1.97 20151007 211600 3.36 2.04 20151007 211600 3.39 1.97 20151007 211600 3.43 2.03 20151007 211600 3.50 2.03 20151007 211600 3.54 1.97 20151007 211600 3.57 2.03 20151007 211600 3.65 2.02 20151007 211600 3.66 1.98 20151007 211600 3.69 1.97 20151007 211600 3.71 2.02 20151007 211600 3.78 2.01 20151007 211600 3.81 2.01 20151007 211600 3.82 1.98 20151007 211600 3.83 2.01 20151007 211600 3.86 2.00 20151007 211600 3.89 2.00 20151007 211600 3.92 1.98 20151007 211600 3.92 2.00 20151007 211600 3.96 1.99 20151007 211600 3.97 1.98 20151007 211600 3.98 1.99 20151007 211600 4.02 1.99 20151007 211600 4.26 1.99 20151007 211600 4.62 2.00 20151007 211600 5.32 2.02 20151007 211600 5.73 2.03 20151007 211600 6.13 2.04 20151007 211600 6.56 2.05 20151007 211600 6.92 2.06 20151007 211600 7.04 2.06 20151007 211600 7.10 2.07 20151007 211600 7.14 2.07 20151007 211600 7.19 2.07 20151007 211600 7.23 2.07 20151007 211700 2.39 2.12 20151007 211700 2.40 2.11 20151007 211700 2.40 2.13 20151007 211700 2.42 2.11 20151007 211700 2.42 2.13 20151007 211700 2.43 2.10 20151007 211700 2.44 2.10 20151007 211700 2.44 2.13 20151007 211700 2.45 2.10 20151007 211700 2.46 2.09 20151007 211700 2.47 2.14 20151007 211700 2.50 2.14 20151007 211700 2.52 2.09 20151007 211700 2.53 2.14 20151007 211700 2.57 2.14 20151007 211700 2.59 2.08 20151007 211700 2.61 2.15 20151007 211700 2.66 2.15 20151007 211700 2.67 2.08 20151007 211700 2.75 2.07 20151007 211700 2.83 2.07 20151007 211700 2.86 2.15 20151007 211700 2.90 2.07 20151007 211700 2.98 2.06 20151007 211700 3.06 2.06 20151007 211700 3.11 2.16 20151007 211700 3.14 2.05 20151007 211700 3.20 2.05 20151007 211700 3.28 2.04 20151007 211700 3.36 2.16 20151007 211700 3.56 2.16 20151007 211700 3.81 2.16 20151007 211700 4.06 2.17 20151007 211700 4.30 2.17 20151007 211700 4.37 2.19 20151007 211700 4.41 2.19 20151007 211700 4.43 2.20 20151007 211700 4.45 2.19 20151007 211700 4.49 2.19 20151007 211700 4.51 2.17 20151007 211700 4.53 2.18 20151007 211700 4.58 2.18 20151007 211700 4.59 2.20 20151007 211700 4.62 2.18 20151007 211700 4.66 2.18 20151007 211700 4.70 2.17 20151007 211700 4.77 2.20 20151007 211700 4.96 2.21 20151007 211700 5.15 2.21 20151007 211700 5.32 2.21 20151007 211700 5.52 2.22 20151007 211700 5.72 2.22 20151007 211700 5.93 2.23 20151007 211700 6.00 2.23 20151007 211700 6.05 2.23 20151007 211700 6.10 2.23 20151007 211700 6.15 2.23 20151007 211700 6.19 2.24 20151007 211700 6.24 2.24 20151007 211700 6.28 2.24 20151007 211700 6.32 2.24 20151007 211800 6.29 2.28 20151007 211800 6.30 2.28 20151007 211800 6.30 2.29 20151007 211800 6.33 2.28 20151007 211800 6.33 2.29 20151007 211800 6.35 2.28 20151007 211800 6.36 2.24 20151007 211800 6.37 2.30 20151007 211800 6.38 2.25 20151007 211800 6.38 2.28 20151007 211800 6.39 2.25 20151007 211800 6.39 2.28 20151007 211800 6.40 2.30 20151007 211800 6.41 2.25 20151007 211800 6.41 2.28 20151007 211800 6.42 2.25 20151007 211800 6.43 2.28 20151007 211800 6.44 2.26 20151007 211800 6.44 2.30 20151007 211800 6.45 2.28 20151007 211800 6.46 2.26 20151007 211800 6.46 2.27 20151007 211800 6.46 2.28 20151007 211800 6.47 2.26 20151007 211800 6.47 2.27 20151007 211800 6.47 2.31 20151007 211800 6.48 2.27 20151007 211800 6.49 2.27 20151007 211800 6.50 2.27 20151007 211800 6.51 2.31 20151007 211800 6.55 2.32 20151007 211800 6.58 2.32 20151007 211800 6.59 2.32 20151007 211800 6.59 2.35 20151007 211800 6.60 2.33 20151007 211800 6.60 2.35 20151007 211800 6.61 2.33 20151007 211800 6.61 2.34 20151007 211800 6.61 2.35 20151007 211800 6.61 2.36 20151007 211800 6.62 2.33 20151007 211800 6.62 2.34 20151007 211800 6.63 2.34 20151007 211800 6.63 2.36 20151007 211800 6.65 2.36 20151007 211800 6.67 2.36 20151007 211800 6.70 2.37 20151007 211800 6.72 2.37 20151007 211800 6.75 2.37 20151007 211800 6.78 2.38 20151007 211800 6.80 2.38 20151007 211800 6.83 2.38 20151007 211800 6.85 2.39 20151007 211900 6.82 2.45 20151007 211900 6.83 2.45 20151007 211900 6.84 2.45 20151007 211900 6.85 2.45 20151007 211900 6.86 2.45 20151007 211900 6.87 2.39 20151007 211900 6.87 2.43 20151007 211900 6.87 2.45 20151007 211900 6.88 2.45 20151007 211900 6.89 2.39 20151007 211900 6.89 2.43 20151007 211900 6.89 2.45 20151007 211900 6.90 2.43 20151007 211900 6.90 2.45 20151007 211900 6.91 2.40 20151007 211900 6.91 2.43 20151007 211900 6.91 2.45 20151007 211900 6.92 2.46 20151007 211900 6.93 2.40 20151007 211900 6.93 2.43 20151007 211900 6.93 2.45 20151007 211900 6.93 2.46 20151007 211900 6.94 2.43 20151007 211900 6.94 2.46 20151007 211900 6.95 2.40 20151007 211900 6.95 2.43 20151007 211900 6.95 2.44 20151007 211900 6.95 2.46 20151007 211900 6.96 2.44 20151007 211900 6.96 2.46 20151007 211900 6.97 2.43 20151007 211900 6.97 2.44 20151007 211900 6.97 2.46 20151007 211900 6.98 2.41 20151007 211900 6.98 2.44 20151007 211900 6.98 2.46 20151007 211900 6.99 2.41 20151007 211900 6.99 2.42 20151007 211900 6.99 2.43 20151007 211900 7.00 2.43 20151007 211900 7.00 2.44 20151007 211900 7.01 2.44 20151007 211900 7.02 2.43 20151007 211900 7.02 2.44 20151007 211900 7.03 2.44 20151007 211900 7.04 2.43 20151007 211900 7.05 2.44 20151007 211900 7.06 2.43 20151007 212000 6.99 2.46 20151007 212000 7.00 2.46 20151007 212000 7.01 2.46 20151007 212000 7.02 2.46 20151007 212000 7.03 2.46 20151007 212000 7.04 2.46 20151007 212000 7.05 2.47 20151007 212000 7.06 2.47 20151007 212000 7.07 2.47 20151007 212000 7.08 2.47 20151007 212000 7.09 2.46 20151007 212000 7.09 2.47 20151007 212000 7.10 2.46 20151007 212000 7.10 2.47 20151007 212000 7.11 2.46 20151007 212000 7.11 2.47 20151007 212600 12.91 2.84 20151007 212600 13.02 2.88 20151007 212600 13.13 2.92 20151007 212600 13.23 2.95 20151007 212600 13.33 2.98 20151007 212600 13.40 3.02 20151007 212600 13.46 3.06 20151007 212600 13.50 3.08 20151007 212600 13.55 3.12 20151007 212600 13.61 3.16 20151007 212600 13.65 3.19 20151007 212600 13.70 3.22 20151007 212600 13.75 3.26 20151007 212600 13.79 3.29 20151007 212600 13.84 3.32 20151007 212600 13.90 3.35 20151007 212600 13.95 3.38 20151007 212600 14.01 3.41 20151007 212600 14.05 3.43 20151007 212600 14.11 3.46 20151007 212600 14.17 3.50 20151007 212600 14.21 3.52 20151007 212600 14.27 3.56 20151007 212600 14.34 3.59 20151007 212600 14.39 3.62 20151007 212600 14.44 3.66 20151007 212600 14.50 3.69 20151007 212600 14.55 3.72 20151007 212600 14.60 3.75 20151007 212600 14.66 3.79 20151007 212600 14.71 3.82 20151007 212600 14.77 3.86 20151007 212600 14.80 3.88 20151007 212600 14.86 3.91 20151007 212600 14.91 3.95 20151007 212600 14.95 3.97 20151007 212600 15.00 4.01 20151007 212600 15.06 4.04 20151007 212600 15.11 4.07 20151007 212600 15.15 4.10 20151007 212600 15.20 4.13 20151007 212600 15.25 4.16 20151007 212600 15.29 4.18 20151007 212600 15.33 4.21 20151007 212600 15.37 4.24 20151007 212600 15.42 4.27 20151007 212600 15.46 4.29 20151007 212600 15.50 4.32 20151007 212600 15.54 4.35 20151007 212600 15.57 4.37 20151007 212600 15.61 4.40 20151007 212600 15.64 4.43 20151007 212600 15.68 4.46 20151007 212600 15.71 4.49 20151007 212600 15.75 4.52 20151007 212600 15.78 4.55 20151007 212600 15.82 4.57 20151007 212600 15.85 4.61 20151007 212600 15.86 4.63 20151007 212600 15.87 4.67 20151007 212600 15.88 4.70 20151007 212600 15.90 4.73 20151007 212700 10.04 4.50 20151007 212700 10.49 4.53 20151007 212700 10.81 4.56 20151007 212700 11.26 4.60 20151007 212700 11.71 4.64 20151007 212700 12.10 4.67 20151007 212700 12.49 4.70 20151007 212700 12.95 4.74 20151007 212700 13.32 4.77 20151007 212700 13.61 4.78 20151007 212700 13.95 4.80 20151007 212700 14.23 4.81 20151007 212700 14.57 4.82 20151007 212700 14.81 4.83 20151007 212700 15.14 4.84 20151007 212700 15.46 4.84 20151007 212700 15.71 4.85 20151007 212700 15.89 4.76 20151007 212700 15.90 4.78 20151007 212700 15.91 4.81 20151007 212700 15.92 4.84 20151007 212700 7.59 3.81 20151007 212700 7.71 3.81 20151007 212700 7.84 3.82 20151007 212700 7.95 3.83 20151007 212700 8.08 3.84 20151007 212700 8.22 3.85 20151007 212700 8.36 3.86 20151007 212700 8.48 3.86 20151007 212700 8.60 3.87 20151007 212700 8.71 3.88 20151007 212700 8.71 4.15 20151007 212700 8.72 4.13 20151007 212700 8.73 4.17 20151007 212700 8.74 4.11 20151007 212700 8.74 4.19 20151007 212700 8.74 4.21 20151007 212700 8.75 4.09 20151007 212700 8.76 4.07 20151007 212700 8.78 4.05 20151007 212700 8.80 4.24 20151007 212700 8.81 3.89 20151007 212700 8.85 4.04 20151007 212700 8.87 4.27 20151007 212700 8.92 4.03 20151007 212700 8.93 3.90 20151007 212700 8.94 4.29 20151007 212700 9.01 4.01 20151007 212700 9.04 3.91 20151007 212700 9.05 4.32 20151007 212700 9.10 4.00 20151007 212700 9.16 3.92 20151007 212700 9.16 4.35 20151007 212700 9.17 3.99 20151007 212700 9.25 3.98 20151007 212700 9.25 4.37 20151007 212700 9.26 3.93 20151007 212700 9.33 3.97 20151007 212700 9.38 3.94 20151007 212700 9.40 4.41 20151007 212700 9.41 3.96 20151007 212700 9.47 3.95 20151007 212700 9.55 4.44 20151007 212700 9.65 4.46 20151007 212800 5.56 3.97 20151007 212800 5.56 3.99 20151007 212800 5.57 3.94 20151007 212800 5.57 3.96 20151007 212800 5.57 4.00 20151007 212800 5.57 4.01 20151007 212800 5.58 3.93 20151007 212800 5.58 4.04 20151007 212800 5.59 3.92 20151007 212800 5.60 3.90 20151007 212800 5.61 4.06 20151007 212800 5.62 3.89 20151007 212800 5.64 4.09 20151007 212800 5.66 3.88 20151007 212800 5.67 4.12 20151007 212800 5.70 4.15 20151007 212800 5.71 3.88 20151007 212800 5.75 4.17 20151007 212800 5.76 3.87 20151007 212800 5.79 3.86 20151007 212800 5.79 4.20 20151007 212800 5.85 3.85 20151007 212800 5.85 4.23 20151007 212800 5.90 3.84 20151007 212800 5.90 4.25 20151007 212800 5.94 3.83 20151007 212800 6.00 3.82 20151007 212800 6.09 3.82 20151007 212800 6.19 3.81 20151007 212800 6.27 3.81 20151007 212800 6.37 3.80 20151007 212800 6.47 3.80 20151007 212800 6.56 3.79 20151007 212800 6.66 3.79 20151007 212800 6.77 3.79 20151007 212800 6.86 3.78 20151007 212800 6.93 3.78 20151007 212800 7.00 3.78 20151007 212800 7.08 3.77 20151007 212800 7.14 3.77 20151007 212800 7.20 3.77 20151007 212800 7.28 3.77 20151007 212800 7.33 3.77 20151007 212800 7.40 3.77 20151007 212800 7.43 3.79 20151007 212800 7.45 3.79 20151007 212800 7.47 3.76 20151007 212800 7.47 3.79 20151007 212800 7.49 3.76 20151007 212800 7.49 3.78 20151007 212800 7.50 3.76 20151007 212800 7.50 3.80 20151007 212800 7.52 3.78 20151007 212800 7.54 3.76 20151007 212800 7.54 3.78 20151007 212800 7.56 3.76 20151007 212800 7.57 3.77 20151007 212800 7.58 3.77 20151007 212800 7.60 3.77 20151007 212800 7.62 3.77 20151007 212800 7.63 3.77 20151007 212900 10.25 5.62 20151007 212900 10.86 5.70 20151007 212900 11.63 5.79 20151007 212900 12.46 5.88 20151007 212900 13.29 5.97 20151007 212900 13.77 6.05 20151007 212900 14.32 6.14 20151007 212900 14.90 6.23 20151007 212900 15.36 6.30 20151007 212900 15.92 6.40 20151007 212900 16.52 6.49 20151007 212900 17.10 6.58 20151007 212900 17.57 6.66 20151007 212900 18.19 6.75 20151007 212900 18.34 6.78 20151007 212900 18.47 6.81 20151007 212900 18.64 6.84 20151007 212900 18.82 6.87 20151007 212900 18.96 6.89 20151007 212900 19.06 6.21 20151007 212900 19.10 6.79 20151007 212900 19.10 6.82 20151007 212900 19.11 6.75 20151007 212900 19.13 6.92 20151007 212900 19.14 6.70 20151007 212900 19.14 6.85 20151007 212900 19.17 6.65 20151007 212900 19.18 6.28 20151007 212900 19.19 6.87 20151007 212900 19.20 6.61 20151007 212900 19.23 6.89 20151007 212900 19.24 6.56 20151007 212900 19.29 6.52 20151007 212900 19.29 6.91 20151007 212900 19.32 6.36 20151007 212900 19.32 6.96 20151007 212900 19.34 6.48 20151007 212900 19.36 6.94 20151007 212900 19.40 6.43 20151007 212900 19.43 6.96 20151007 212900 19.49 6.99 20151007 212900 19.50 6.98 20151007 212900 19.59 7.00 20151007 212900 5.95 4.30 20151007 212900 5.99 4.35 20151007 212900 6.02 4.39 20151007 212900 6.07 4.44 20151007 212900 6.11 4.49 20151007 212900 6.15 4.54 20151007 212900 6.19 4.57 20151007 212900 6.22 4.62 20151007 212900 6.27 4.68 20151007 212900 6.34 4.73 20151007 212900 6.45 4.80 20151007 212900 6.60 4.87 20151007 212900 6.73 4.93 20151007 212900 6.90 4.99 20151007 212900 7.11 5.06 20151007 212900 7.32 5.13 20151007 212900 7.49 5.18 20151007 212900 7.86 5.27 20151007 212900 8.39 5.36 20151007 212900 8.87 5.43 20151007 212900 9.51 5.53 20151007 213000 11.29 3.00 20151007 213000 11.34 3.01 20151007 213000 11.41 3.02 20151007 213000 11.48 3.04 20151007 213000 11.54 3.05 20151007 213000 11.62 3.07 20151007 213000 11.71 3.10 20151007 213000 11.81 3.12 20151007 213000 11.89 3.14 20151007 213000 11.98 3.17 20151007 213000 12.08 3.19 20151007 213000 12.16 3.21 20151007 213000 12.26 3.24 20151007 213000 12.36 3.26 20151007 213000 12.45 3.29 20151007 213000 12.57 3.33 20151007 213000 12.68 3.36 20151007 213000 12.80 3.40 20151007 213000 12.90 3.43 20151007 213000 13.01 3.47 20151007 213000 13.13 3.50 20151007 213000 13.23 3.53 20151007 213000 13.35 3.57 20151007 213000 13.47 3.62 20151007 213000 13.58 3.66 20151007 213000 13.71 3.71 20151007 213000 13.84 3.75 20151007 213000 13.97 3.80 20151007 213000 14.08 3.84 20151007 213000 14.21 3.89 20151007 213000 14.34 3.94 20151007 213000 14.46 3.98 20151007 213000 14.61 4.04 20151007 213000 14.76 4.10 20151007 213000 14.88 4.16 20151007 213000 15.04 4.22 20151007 213000 15.19 4.28 20151007 213000 15.34 4.34 20151007 213000 15.47 4.40 20151007 213000 15.62 4.46 20151007 213000 15.79 4.53 20151007 213000 15.93 4.60 20151007 213000 16.10 4.67 20151007 213000 16.27 4.74 20151007 213000 16.42 4.80 20151007 213000 16.59 4.88 20151007 213000 16.76 4.96 20151007 213000 16.93 5.03 20151007 213000 17.08 5.09 20151007 213000 17.22 5.17 20151007 213000 17.36 5.25 20151007 213000 17.47 5.31 20151007 213000 17.61 5.39 20151007 213000 17.75 5.46 20151007 213000 17.87 5.53 20151007 213000 18.00 5.60 20151007 213000 18.14 5.68 20151007 213000 18.28 5.76 20151007 213000 18.40 5.82 20151007 213000 18.53 5.90 20151007 213000 18.67 5.99 20151007 213000 18.79 6.05 20151007 213000 18.93 6.13 20151007 213100 10.12 2.86 20151007 213100 10.24 2.86 20151007 213100 10.32 2.87 20151007 213100 10.41 2.88 20151007 213100 10.51 2.89 20151007 213100 10.59 2.90 20151007 213100 10.68 2.91 20151007 213100 10.78 2.92 20151007 213100 10.87 2.92 20151007 213100 10.96 2.93 20151007 213100 11.04 2.94 20151007 213100 11.11 2.96 20151007 213100 11.16 2.97 20151007 213100 11.23 2.98 20151007 213100 5.20 3.12 20151007 213100 5.27 3.11 20151007 213100 5.33 3.09 20151007 213100 5.38 3.08 20151007 213100 5.44 3.06 20151007 213100 5.50 3.05 20151007 213100 5.57 3.03 20151007 213100 5.62 3.02 20151007 213100 5.69 3.01 20151007 213100 5.76 3.00 20151007 213100 5.82 2.99 20151007 213100 5.89 2.97 20151007 213100 5.96 2.96 20151007 213100 6.02 2.95 20151007 213100 6.09 2.94 20151007 213100 6.17 2.93 20151007 213100 6.23 2.92 20151007 213100 6.32 2.91 20151007 213100 6.41 2.91 20151007 213100 6.50 2.90 20151007 213100 6.57 2.89 20151007 213100 6.66 2.88 20151007 213100 6.75 2.88 20151007 213100 6.83 2.87 20151007 213100 6.92 2.86 20151007 213100 7.03 2.86 20151007 213100 7.12 2.85 20151007 213100 7.23 2.85 20151007 213100 7.35 2.85 20151007 213100 7.44 2.84 20151007 213100 7.55 2.84 20151007 213100 7.66 2.84 20151007 213100 7.78 2.83 20151007 213100 7.87 2.83 20151007 213100 8.01 2.83 20151007 213100 8.15 2.83 20151007 213100 8.27 2.83 20151007 213100 8.42 2.83 20151007 213100 8.56 2.83 20151007 213100 8.68 2.83 20151007 213100 8.83 2.83 20151007 213100 8.98 2.83 20151007 213100 9.10 2.83 20151007 213100 9.23 2.83 20151007 213100 9.36 2.84 20151007 213100 9.49 2.84 20151007 213100 9.60 2.84 20151007 213100 9.73 2.85 20151007 213100 9.87 2.85 20151007 213100 9.98 2.85 20151007 213200 3.03 3.47 20151007 213200 3.04 3.49 20151007 213200 3.05 3.45 20151007 213200 3.06 3.51 20151007 213200 3.08 3.52 20151007 213200 3.10 3.43 20151007 213200 3.11 3.55 20151007 213200 3.16 3.57 20151007 213200 3.17 3.41 20151007 213200 3.20 3.58 20151007 213200 3.23 3.39 20151007 213200 3.26 3.60 20151007 213200 3.30 3.70 20151007 213200 3.30 3.72 20151007 213200 3.30 3.74 20151007 213200 3.30 3.77 20151007 213200 3.31 3.68 20151007 213200 3.31 3.78 20151007 213200 3.32 3.81 20151007 213200 3.33 3.37 20151007 213200 3.33 3.62 20151007 213200 3.33 3.66 20151007 213200 3.34 3.64 20151007 213200 3.44 3.35 20151007 213200 3.44 3.83 20151007 213200 3.53 3.34 20151007 213200 3.55 3.84 20151007 213200 3.66 3.32 20151007 213200 3.69 3.86 20151007 213200 3.80 3.30 20151007 213200 3.84 3.89 20151007 213200 3.96 3.90 20151007 213200 4.06 3.26 20151007 213200 4.10 3.92 20151007 213200 4.21 3.25 20151007 213200 4.25 3.95 20151007 213200 4.35 3.23 20151007 213200 4.40 3.97 20151007 213200 4.48 3.22 20151007 213200 4.51 3.98 20151007 213200 4.59 4.00 20151007 213200 4.64 3.20 20151007 213200 4.66 4.02 20151007 213200 4.72 4.04 20151007 213200 4.79 4.06 20151007 213200 4.80 3.18 20151007 213200 4.86 4.08 20151007 213200 4.92 4.09 20151007 213200 4.94 3.17 20151007 213200 4.98 4.11 20151007 213200 5.04 4.13 20151007 213200 5.08 4.14 20151007 213200 5.10 3.15 20151007 213200 5.11 4.16 20151007 213200 5.14 4.18 20151007 213200 5.16 3.14 20151007 213200 5.16 4.19 20151007 213200 5.19 4.21 20151007 213200 5.22 4.22 20151007 213200 5.25 4.24 20151007 213200 5.28 4.25 20151007 213200 5.31 4.27 20151007 213200 5.35 4.29 20151007 213300 5.38 4.30 20151007 213300 5.43 4.32 20151007 213300 5.47 4.33 20151007 213300 5.50 4.34 20151007 213300 5.54 4.36 20151007 213300 5.59 4.37 20151007 213300 5.62 4.38 20151007 213300 5.67 4.40 20151007 213300 5.69 4.41 20151007 213300 5.70 4.42 20151007 213300 5.70 4.59 20151007 213300 5.71 4.43 20151007 213300 5.71 4.58 20151007 213300 5.72 4.45 20151007 213300 5.72 4.56 20151007 213300 5.72 4.57 20151007 213300 5.72 4.60 20151007 213300 5.73 4.46 20151007 213300 5.73 4.55 20151007 213300 5.74 4.47 20151007 213300 5.74 4.53 20151007 213300 5.74 4.54 20151007 213300 5.74 4.61 20151007 213300 5.75 4.48 20151007 213300 5.75 4.49 20151007 213300 5.75 4.53 20151007 213300 5.75 4.61 20151007 213300 5.76 4.51 20151007 213300 5.76 4.52 20151007 213300 5.77 4.62 20151007 213300 5.79 4.63 20151007 213300 5.80 4.64 20151007 213300 5.83 4.65 20151007 213300 5.85 4.66 20151007 213300 5.87 4.67 20151007 213300 5.94 4.67 20151007 213300 6.00 4.68 20151007 213300 6.06 4.69 20151007 213300 6.13 4.69 20151007 213300 6.20 4.70 20151007 213300 6.26 4.71 20151007 213300 6.34 4.71 20151007 213300 6.42 4.72 20151007 213300 6.50 4.73 20151007 213300 6.57 4.73 20151007 213300 6.66 4.74 20151007 213300 6.75 4.74 20151007 213300 6.82 4.75 20151007 213300 6.91 4.75 20151007 213300 7.00 4.76 20151007 213300 7.07 4.76 20151007 213300 7.16 4.77 20151007 213300 7.25 4.77 20151007 213300 7.33 4.78 20151007 213300 7.42 4.78 20151007 213300 7.51 4.79 20151007 213300 7.59 4.79 20151007 213300 7.68 4.80 20151007 213300 7.77 4.80 20151007 213300 7.85 4.81 20151007 213300 7.94 4.81 20151007 213300 8.03 4.82 20151007 213300 8.11 4.82 20151007 213400 10.03 4.94 20151007 213400 10.11 4.95 20151007 213400 10.18 4.96 20151007 213400 10.26 4.96 20151007 213400 10.34 4.97 20151007 213400 10.42 4.98 20151007 213400 10.53 4.99 20151007 213400 10.64 5.00 20151007 213400 10.74 5.01 20151007 213400 10.85 5.02 20151007 213400 10.96 5.03 20151007 213400 11.06 5.04 20151007 213400 11.18 5.05 20151007 213400 11.29 5.06 20151007 213400 11.39 5.07 20151007 213400 11.51 5.09 20151007 213400 11.63 5.10 20151007 213400 11.73 5.12 20151007 213400 11.85 5.13 20151007 213400 11.96 5.15 20151007 213400 12.06 5.16 20151007 213400 12.17 5.18 20151007 213400 12.29 5.19 20151007 213400 12.35 5.21 20151007 213400 12.40 5.22 20151007 213400 12.46 5.23 20151007 213400 12.52 5.25 20151007 213400 12.56 5.26 20151007 213400 12.62 5.27 20151007 213400 12.68 5.29 20151007 213400 12.73 5.30 20151007 213400 12.79 5.32 20151007 213400 12.82 5.33 20151007 213400 12.85 5.34 20151007 213400 12.88 5.35 20151007 213400 12.91 5.36 20151007 213400 12.93 5.37 20151007 213400 12.97 5.38 20151007 213400 12.99 5.40 20151007 213400 13.02 5.41 20151007 213400 13.05 5.42 20151007 213400 13.12 5.44 20151007 213400 13.17 5.45 20151007 213400 13.24 5.47 20151007 213400 13.31 5.49 20151007 213400 8.21 4.83 20151007 213400 8.30 4.83 20151007 213400 8.38 4.84 20151007 213400 8.48 4.84 20151007 213400 8.58 4.85 20151007 213400 8.67 4.85 20151007 213400 8.75 4.85 20151007 213400 8.86 4.86 20151007 213400 8.98 4.87 20151007 213400 9.07 4.87 20151007 213400 9.19 4.88 20151007 213400 9.30 4.89 20151007 213400 9.40 4.89 20151007 213400 9.51 4.90 20151007 213400 9.62 4.91 20151007 213400 9.71 4.91 20151007 213400 9.80 4.92 20151007 213400 9.88 4.93 20151007 213400 9.95 4.93 20151007 213500 13.36 5.51 20151007 213500 13.43 5.52 20151007 213500 13.50 5.54 20151007 213500 13.56 5.56 20151007 213500 13.63 5.58 20151007 213500 13.69 5.60 20151007 213500 13.75 5.61 20151007 213500 13.82 5.63 20151007 213500 13.88 5.64 20151007 213500 13.94 5.66 20151007 213500 14.00 5.67 20151007 213500 14.06 5.69 20151007 213500 14.11 5.70 20151007 213500 14.17 5.72 20151007 213500 14.23 5.74 20151007 213500 14.28 5.75 20151007 213500 14.35 5.77 20151007 213500 14.41 5.79 20151007 213500 14.47 5.80 20151007 213500 14.53 5.82 20151007 213500 14.59 5.84 20151007 213500 14.64 5.85 20151007 213500 14.75 5.88 20151007 213500 14.87 5.90 20151007 213500 14.98 5.92 20151007 213500 15.10 5.94 20151007 213500 15.22 5.97 20151007 213500 15.33 5.99 20151007 213500 15.45 6.01 20151007 213500 15.57 6.04 20151007 213500 15.68 6.06 20151007 213500 15.75 6.07 20151007 213500 15.81 6.09 20151007 213500 15.85 5.99 20151007 213500 15.87 6.10 20151007 213500 15.91 6.02 20151007 213500 15.93 6.11 20151007 213500 15.96 6.04 20151007 213500 15.99 6.13 20151007 213500 16.01 6.06 20151007 213500 16.05 6.14 20151007 213500 16.07 6.08 20151007 213500 16.11 6.15 20151007 213500 16.12 6.10 20151007 213500 16.16 6.11 20151007 213500 16.17 6.17 20151007 213500 16.19 6.12 20151007 213500 16.22 6.13 20151007 213500 16.23 6.18 20151007 213500 16.24 6.14 20151007 213500 16.25 6.18 20151007 213500 16.27 6.15 20151007 213500 16.27 6.18 20151007 213500 16.28 6.18 20151007 213500 16.30 6.16 20151007 213500 16.31 6.19 20151007 213500 16.33 6.17 20151007 213500 16.33 6.19 20151007 213500 16.34 6.19 20151007 213500 16.36 6.18 20151007 213500 16.36 6.19 20151007 213500 16.38 6.19 20151007 213500 16.39 6.19 20151007 213600 11.24 4.50 20151007 213600 11.27 4.49 20151007 213600 11.31 4.55 20151007 213600 11.35 4.49 20151007 213600 11.38 4.59 20151007 213600 11.43 4.62 20151007 213600 11.45 4.48 20151007 213600 11.50 4.67 20151007 213600 11.55 4.70 20151007 213600 11.62 4.75 20151007 213600 11.68 4.79 20151007 213600 11.74 4.83 20151007 213600 11.81 4.87 20151007 213600 11.88 4.90 20151007 213600 11.95 4.92 20151007 213600 12.02 4.95 20151007 213600 12.10 4.98 20151007 213600 12.17 5.00 20151007 213600 12.25 5.03 20151007 213600 12.34 5.05 20151007 213600 12.41 5.08 20151007 213600 12.57 5.11 20151007 213600 12.79 5.15 20151007 213600 12.96 5.18 20151007 213600 13.17 5.22 20151007 213600 13.38 5.26 20151007 213600 13.56 5.30 20151007 213600 13.76 5.33 20151007 213600 13.97 5.37 20151007 213600 14.14 5.41 20151007 213600 14.25 5.43 20151007 213600 14.34 5.46 20151007 213600 14.42 5.48 20151007 213600 14.51 5.50 20151007 213600 14.60 5.53 20151007 213600 14.67 5.55 20151007 213600 14.76 5.57 20151007 213600 14.85 5.60 20151007 213600 14.92 5.62 20151007 213600 14.93 5.63 20151007 213600 14.94 5.64 20151007 213600 14.94 5.65 20151007 213600 14.95 5.67 20151007 213600 14.97 5.68 20151007 213600 14.97 5.69 20151007 213600 14.98 5.71 20151007 213600 14.99 5.72 20151007 213600 15.01 5.73 20151007 213600 15.09 5.76 20151007 213600 15.16 5.78 20151007 213600 15.23 5.80 20151007 213600 15.31 5.82 20151007 213600 15.39 5.84 20151007 213600 15.45 5.86 20151007 213600 15.54 5.89 20151007 213600 15.62 5.91 20151007 213600 15.68 5.93 20151007 213600 15.74 5.95 20151007 213600 15.80 5.98 20151007 215300 1.24 1.15 20151007 215300 1.29 1.18 20151007 215300 1.34 1.20 20151007 215300 1.38 1.22 20151007 215300 1.44 1.25 20151007 215300 1.52 1.27 20151007 215300 1.59 1.29 20151007 215300 1.69 1.31 20151007 215300 1.80 1.33 20151007 215300 1.91 1.36 20151007 215300 2.00 1.38 20151007 215300 2.12 1.40 20151007 215300 2.22 1.42 20151007 215300 2.31 1.43 20151007 215300 2.41 1.45 20151007 215300 2.52 1.47 20151007 215300 2.61 1.48 20151007 215300 2.72 1.50 20151007 215300 2.83 1.51 20151007 215300 2.92 1.53 20151007 215300 3.03 1.55 20151007 215300 3.14 1.56 20151007 215300 3.22 1.57 20151007 215300 3.33 1.59 20151007 215300 3.44 1.60 20151007 215300 3.53 1.61 20151007 215300 3.64 1.63 20151007 215300 3.75 1.64 20151007 215300 3.84 1.65 20151007 215300 3.95 1.67 20151007 215300 4.04 1.68 20151007 215300 4.12 1.69 20151007 215300 4.21 1.70 20151007 215300 4.29 1.72 20151007 215300 4.37 1.73 20151007 215300 4.46 1.74 20151007 215300 4.55 1.75 20151007 215300 4.63 1.76 20151007 215300 4.70 1.77 20151007 215300 4.76 1.78 20151007 215300 4.81 1.79 20151007 215300 4.87 1.80 20151007 215300 4.93 1.81 20151007 215300 4.98 1.82 20151007 215300 5.03 1.82 20151007 215300 5.09 1.83 20151007 215300 5.15 1.84 20151007 215300 5.17 1.85 20151007 215300 5.19 1.86 20151007 215300 5.20 1.87 20151007 215300 5.21 1.87 20151007 215300 5.22 1.88 20151007 215300 5.24 1.89 20151007 215300 5.25 1.89 20151007 215300 5.25 1.93 20151007 215300 5.25 1.94 20151007 215300 5.26 1.93 20151007 215300 5.27 1.90 20151007 215300 5.27 1.92 20151007 215300 5.28 1.92 20151007 215300 5.29 1.91 20151007 215400 3.84 1.95 20151007 215400 3.85 1.95 20151007 215400 3.86 1.95 20151007 215400 3.87 1.95 20151007 215400 3.88 1.95 20151007 215400 3.89 1.95 20151007 215400 3.90 1.95 20151007 215400 3.92 1.95 20151007 215400 3.93 1.94 20151007 215400 3.94 1.96 20151007 215400 3.95 1.94 20151007 215400 3.98 1.94 20151007 215400 3.99 1.96 20151007 215400 4.02 1.94 20151007 215400 4.04 1.96 20151007 215400 4.05 1.94 20151007 215400 4.06 1.94 20151007 215400 4.08 1.94 20151007 215400 4.09 1.96 20151007 215400 4.10 1.95 20151007 215400 4.12 1.95 20151007 215400 4.14 1.95 20151007 215400 4.16 1.96 20151007 215400 4.17 1.95 20151007 215400 4.21 1.95 20151007 215400 4.22 1.96 20151007 215400 4.23 1.95 20151007 215400 4.26 1.95 20151007 215400 4.28 1.96 20151007 215400 4.29 1.95 20151007 215400 4.32 1.95 20151007 215400 4.35 1.96 20151007 215400 4.36 1.95 20151007 215400 4.39 1.95 20151007 215400 4.43 1.95 20151007 215400 4.43 1.96 20151007 215400 4.45 1.96 20151007 215400 4.48 1.94 20151007 215400 4.48 1.95 20151007 215400 4.48 1.96 20151007 215400 4.49 1.93 20151007 215400 4.50 1.93 20151007 215400 4.50 1.97 20151007 215400 4.59 1.97 20151007 215400 4.68 1.97 20151007 215400 4.76 1.97 20151007 215400 4.86 1.97 20151007 215400 4.91 1.97 20151007 215400 4.95 1.97 20151007 215400 4.99 1.97 20151007 215400 5.03 1.96 20151007 215400 5.08 1.96 20151007 215400 5.12 1.96 20151007 215400 5.16 1.96 20151007 215400 5.21 1.95 20151007 215400 5.25 1.95 20151007 215400 5.26 1.95 20151007 215500 2.13 1.65 20151007 215500 2.14 1.58 20151007 215500 2.16 1.51 20151007 215500 2.17 1.72 20151007 215500 2.18 1.43 20151007 215500 2.21 1.35 20151007 215500 2.21 1.78 20151007 215500 2.23 1.29 20151007 215500 2.25 1.22 20151007 215500 2.25 1.84 20151007 215500 2.28 1.14 20151007 215500 2.29 1.91 20151007 215500 2.30 1.09 20151007 215500 2.34 1.02 20151007 215500 2.34 1.98 20151007 215500 2.37 2.04 20151007 215500 2.43 2.11 20151007 215500 2.47 2.18 20151007 215500 2.53 2.23 20151007 215500 2.64 2.26 20151007 215500 2.75 2.30 20151007 215500 2.84 2.33 20151007 215500 2.96 2.36 20151007 215500 3.07 2.40 20151007 215500 3.18 2.43 20151007 215500 3.27 2.46 20151007 215500 3.37 2.49 20151007 215500 3.46 2.52 20151007 215500 3.54 2.54 20151007 215500 3.62 2.56 20151007 215500 3.69 2.59 20151007 215500 3.76 2.61 20151007 215500 3.84 2.63 20151007 215500 3.92 2.65 20151007 215500 4.01 2.67 20151007 215500 4.09 2.70 20151007 215500 4.16 2.72 20151007 215500 4.23 2.73 20151007 215500 4.48 1.92 20151007 215500 4.49 1.91 20151007 215500 4.49 1.92 20151007 215500 4.50 1.91 20151007 215500 4.50 1.92 20151007 215500 4.51 1.91 20151007 215500 4.53 1.90 20151007 215600 4.28 2.75 20151007 215600 4.35 2.77 20151007 215600 4.44 2.79 20151007 215600 4.49 2.80 20151007 215600 4.57 2.82 20151007 215600 4.65 2.84 20151007 215600 4.71 2.86 20151007 215600 4.80 2.87 20151007 215600 4.87 2.89 20151007 215600 4.93 2.91 20151007 215600 5.01 2.92 20151007 215600 5.09 2.94 20151007 215600 5.17 2.96 20151007 215600 5.25 2.97 20151007 215600 5.33 2.99 20151007 215600 5.41 3.01 20151007 215600 5.48 3.02 20151007 215600 5.57 3.04 20151007 215600 5.67 3.06 20151007 215600 5.73 3.07 20151007 215600 5.82 3.09 20151007 215600 5.91 3.11 20151007 215600 5.99 3.12 20151007 215600 6.07 3.14 20151007 215600 6.15 3.16 20151007 215600 6.22 3.17 20151007 215600 6.28 3.19 20151007 215600 6.35 3.20 20151007 215600 6.44 3.22 20151007 215600 6.49 3.23 20151007 215600 6.57 3.25 20151007 215600 6.64 3.27 20151007 215600 6.70 3.28 20151007 215600 6.77 3.30 20151007 215600 6.83 3.32 20151007 215600 6.89 3.34 20151007 215600 6.93 3.35 20151007 215600 6.99 3.37 20151007 215600 7.06 3.39 20151007 215600 7.10 3.41 20151007 215600 7.16 3.42 20151007 215600 7.22 3.44 20151007 215600 7.24 3.46 20151007 215600 7.29 3.48 20151007 215600 7.32 3.50 20151007 215600 7.35 3.52 20151007 215600 7.38 3.54 20151007 215600 7.43 3.55 20151007 215600 7.47 3.57 20151007 215600 7.50 3.59 20151007 215600 7.53 3.61 20151007 215600 7.55 3.63 20151007 215600 7.57 3.65 20151007 215600 7.59 3.68 20151007 215600 7.61 3.70 20151007 215600 7.62 3.72 20151007 215600 7.65 3.74 20151007 215600 7.67 3.76 20151007 215600 7.69 3.79 20151007 215600 7.71 3.81 20151007 215600 7.76 3.83 20151007 215600 7.82 3.86 20151007 215600 7.85 3.88 20151007 215700 10.00 4.65 20151007 215700 10.08 4.66 20151007 215700 10.16 4.67 20151007 215700 10.24 4.68 20151007 215700 10.33 4.70 20151007 215700 10.40 4.71 20151007 215700 10.49 4.72 20151007 215700 10.57 4.73 20151007 215700 10.63 4.75 20151007 215700 10.71 4.75 20151007 215700 10.75 4.76 20151007 215700 10.79 4.76 20151007 215700 10.83 4.77 20151007 215700 10.88 4.86 20151007 215700 10.89 4.77 20151007 215700 10.89 4.85 20151007 215700 10.92 4.84 20151007 215700 10.93 4.78 20151007 215700 10.94 4.83 20151007 215700 10.96 4.78 20151007 215700 10.97 4.82 20151007 215700 10.98 4.82 20151007 215700 11.01 4.81 20151007 215700 11.02 4.78 20151007 215700 11.02 4.81 20151007 215700 11.03 4.80 20151007 215700 11.04 4.80 20151007 215700 11.05 4.79 20151007 215700 11.06 4.79 20151007 215700 7.89 3.90 20151007 215700 7.93 3.93 20151007 215700 7.98 3.95 20151007 215700 8.03 3.97 20151007 215700 8.07 4.00 20151007 215700 8.13 4.03 20151007 215700 8.18 4.05 20151007 215700 8.25 4.08 20151007 215700 8.32 4.11 20151007 215700 8.37 4.13 20151007 215700 8.43 4.16 20151007 215700 8.51 4.19 20151007 215700 8.56 4.21 20151007 215700 8.63 4.24 20151007 215700 8.70 4.27 20151007 215700 8.80 4.29 20151007 215700 8.86 4.32 20151007 215700 8.94 4.34 20151007 215700 9.03 4.37 20151007 215700 9.10 4.39 20151007 215700 9.19 4.42 20151007 215700 9.27 4.44 20151007 215700 9.34 4.47 20151007 215700 9.41 4.49 20151007 215700 9.50 4.51 20151007 215700 9.57 4.53 20151007 215700 9.63 4.55 20151007 215700 9.70 4.57 20151007 215700 9.79 4.59 20151007 215700 9.85 4.61 20151007 215700 9.92 4.63 20151007 215800 10.61 5.03 20151007 215800 10.61 5.04 20151007 215800 10.61 5.06 20151007 215800 10.61 5.07 20151007 215800 10.61 5.09 20151007 215800 10.62 5.01 20151007 215800 10.63 5.10 20151007 215800 10.64 4.98 20151007 215800 10.64 5.00 20151007 215800 10.64 5.12 20151007 215800 10.66 4.97 20151007 215800 10.66 5.13 20151007 215800 10.67 5.15 20151007 215800 10.68 4.96 20151007 215800 10.68 5.17 20151007 215800 10.68 5.19 20151007 215800 10.70 4.94 20151007 215800 10.70 5.21 20151007 215800 10.72 4.93 20151007 215800 10.72 5.23 20151007 215800 10.75 4.91 20151007 215800 10.75 5.25 20151007 215800 10.77 5.27 20151007 215800 10.79 4.90 20151007 215800 10.81 5.29 20151007 215800 10.83 4.88 20151007 215800 10.84 4.88 20151007 215800 10.85 5.30 20151007 215800 10.86 4.87 20151007 215800 10.89 5.32 20151007 215800 10.94 5.35 20151007 215800 11.00 5.37 20151007 215800 11.05 5.38 20151007 215800 11.11 5.41 20151007 215800 11.17 5.43 20151007 215800 11.25 5.45 20151007 215800 11.30 5.47 20151007 215800 11.37 5.49 20151007 215800 11.42 5.51 20151007 215800 11.46 5.53 20151007 215800 11.51 5.55 20151007 215800 11.56 5.57 20151007 215800 11.62 5.58 20151007 215800 11.67 5.60 20151007 215800 11.72 5.62 20151007 215800 11.79 5.64 20151007 215800 11.83 5.66 20151007 215800 11.87 5.68 20151007 215800 11.92 5.70 20151007 215800 11.96 5.72 20151007 215800 12.00 5.74 20151007 215800 12.05 5.76 20151007 215800 12.10 5.78 20151007 215800 12.14 5.80 20151007 215800 12.19 5.82 20151007 215800 12.22 5.84 20151007 215800 12.25 5.85 20151007 215800 12.27 5.87 20151007 215800 12.30 5.88 20151007 215800 12.33 5.90 20151007 215800 12.35 5.91 20151007 215800 12.37 5.93 20151007 215800 12.40 5.95 20151007 215800 12.42 5.96 20151007 215900 11.14 5.13 20151007 215900 11.19 5.16 20151007 215900 11.24 5.20 20151007 215900 11.28 5.24 20151007 215900 11.32 5.28 20151007 215900 11.35 5.31 20151007 215900 11.39 5.35 20151007 215900 11.43 5.39 20151007 215900 11.46 5.42 20151007 215900 11.51 5.46 20151007 215900 11.54 5.50 20151007 215900 11.58 5.53 20151007 215900 11.60 5.55 20151007 215900 11.62 5.58 20151007 215900 11.64 5.61 20151007 215900 11.67 5.64 20151007 215900 11.69 5.67 20151007 215900 11.71 5.70 20151007 215900 11.73 5.73 20151007 215900 11.75 5.75 20151007 215900 11.78 5.77 20151007 215900 11.80 5.80 20151007 215900 11.82 5.81 20151007 215900 11.85 5.84 20151007 215900 11.88 5.86 20151007 215900 11.90 5.88 20151007 215900 11.92 5.90 20151007 215900 11.96 5.92 20151007 215900 12.00 5.94 20151007 215900 12.03 5.95 20151007 215900 12.09 5.97 20151007 215900 12.15 5.98 20151007 215900 12.19 6.00 20151007 215900 12.24 6.01 20151007 215900 12.30 6.03 20151007 215900 12.34 6.04 20151007 215900 12.39 6.05 20151007 215900 12.42 5.97 20151007 215900 12.43 5.98 20151007 215900 12.43 6.06 20151007 215900 12.44 6.07 20151007 215900 12.45 5.99 20151007 215900 12.45 6.07 20151007 215900 12.46 6.00 20151007 215900 12.46 6.08 20151007 215900 12.47 6.01 20151007 215900 12.48 6.08 20151007 215900 12.49 6.02 20151007 215900 12.50 6.03 20151007 215900 12.50 6.04 20151007 215900 12.50 6.09 20151007 215900 12.51 6.06 20151007 215900 12.51 6.07 20151007 215900 12.51 6.09 20151007 215900 12.52 6.05 20151007 215900 12.52 6.06 20151007 215900 12.52 6.07 20151007 215900 12.52 6.08 20151007 215900 12.52 6.09 20151007 215900 12.53 6.09 20151007 220000 10.00 4.43 20151007 220000 10.07 4.46 20151007 220000 10.13 4.51 20151007 220000 10.21 4.55 20151007 220000 10.27 4.59 20151007 220000 10.34 4.63 20151007 220000 10.42 4.68 20151007 220000 10.49 4.72 20151007 220000 10.55 4.76 20151007 220000 10.63 4.80 20151007 220000 10.70 4.85 20151007 220000 10.75 4.88 20151007 220000 10.82 4.92 20151007 220000 10.88 4.97 20151007 220000 10.94 5.01 20151007 220000 10.99 5.05 20151007 220000 11.06 5.09 20151007 220000 7.24 3.03 20151007 220000 7.29 3.05 20151007 220000 7.34 3.07 20151007 220000 7.40 3.09 20151007 220000 7.45 3.12 20151007 220000 7.49 3.14 20151007 220000 7.52 3.16 20151007 220000 7.55 3.18 20151007 220000 7.58 3.20 20151007 220000 7.62 3.22 20151007 220000 7.65 3.24 20151007 220000 7.69 3.26 20151007 220000 7.74 3.28 20151007 220000 7.77 3.29 20151007 220000 7.80 3.32 20151007 220000 7.84 3.35 20151007 220000 7.86 3.37 20151007 220000 7.90 3.39 20151007 220000 7.94 3.42 20151007 220000 7.97 3.44 20151007 220000 8.01 3.47 20151007 220000 8.06 3.49 20151007 220000 8.11 3.52 20151007 220000 8.17 3.55 20151007 220000 8.25 3.58 20151007 220000 8.32 3.61 20151007 220000 8.40 3.64 20151007 220000 8.46 3.67 20151007 220000 8.54 3.70 20151007 220000 8.61 3.74 20151007 220000 8.68 3.76 20151007 220000 8.75 3.80 20151007 220000 8.84 3.84 20151007 220000 8.92 3.88 20151007 220000 8.98 3.91 20151007 220000 9.07 3.95 20151007 220000 9.15 3.99 20151007 220000 9.22 4.02 20151007 220000 9.30 4.06 20151007 220000 9.39 4.10 20151007 220000 9.47 4.14 20151007 220000 9.54 4.18 20151007 220000 9.62 4.22 20151007 220000 9.69 4.26 20151007 220000 9.76 4.30 20151007 220000 9.84 4.34 20151007 220000 9.92 4.38 20151007 220100 4.32 1.95 20151007 220100 4.39 1.95 20151007 220100 4.47 1.96 20151007 220100 4.56 1.97 20151007 220100 4.63 1.97 20151007 220100 4.72 1.98 20151007 220100 4.81 1.99 20151007 220100 4.89 2.00 20151007 220100 4.96 2.01 20151007 220100 5.04 2.02 20151007 220100 5.12 2.03 20151007 220100 5.19 2.04 20151007 220100 5.28 2.05 20151007 220100 5.36 2.06 20151007 220100 5.45 2.07 20151007 220100 5.53 2.08 20151007 220100 5.60 2.09 20151007 220100 5.69 2.11 20151007 220100 5.77 2.12 20151007 220100 5.84 2.13 20151007 220100 5.94 2.15 20151007 220100 6.03 2.16 20151007 220100 6.11 2.17 20151007 220100 6.21 2.19 20151007 220100 6.30 2.20 20151007 220100 6.37 2.22 20151007 220100 6.43 2.24 20151007 220100 6.50 2.25 20151007 220100 6.58 2.27 20151007 220100 6.64 2.29 20151007 220100 6.71 2.31 20151007 220100 6.79 2.32 20151007 220100 6.86 2.34 20151007 220100 6.89 2.36 20151007 220100 6.90 2.38 20151007 220100 6.93 2.41 20151007 220100 6.95 2.43 20151007 220100 6.99 2.45 20151007 220100 7.00 2.90 20151007 220100 7.00 2.92 20151007 220100 7.01 2.87 20151007 220100 7.01 2.94 20151007 220100 7.03 2.85 20151007 220100 7.04 2.47 20151007 220100 7.04 2.82 20151007 220100 7.06 2.80 20151007 220100 7.07 2.97 20151007 220100 7.08 2.49 20151007 220100 7.09 2.78 20151007 220100 7.11 2.62 20151007 220100 7.11 2.65 20151007 220100 7.11 2.67 20151007 220100 7.12 2.60 20151007 220100 7.12 2.69 20151007 220100 7.12 2.76 20151007 220100 7.13 2.99 20151007 220100 7.14 2.51 20151007 220100 7.14 2.71 20151007 220100 7.15 2.58 20151007 220100 7.15 2.73 20151007 220100 7.17 3.01 20151007 220100 7.18 2.56 20151007 220100 7.20 2.54 20151007 220200 1.74 1.84 20151007 220200 1.75 1.84 20151007 220200 1.76 1.85 20151007 220200 1.77 1.84 20151007 220200 1.79 1.85 20151007 220200 1.81 1.84 20151007 220200 1.84 1.85 20151007 220200 1.86 1.83 20151007 220200 1.90 1.83 20151007 220200 1.91 1.85 20151007 220200 1.97 1.83 20151007 220200 1.98 1.85 20151007 220200 2.02 1.86 20151007 220200 2.04 1.83 20151007 220200 2.06 1.86 20151007 220200 2.11 1.86 20151007 220200 2.12 1.83 20151007 220200 2.16 1.86 20151007 220200 2.19 1.83 20151007 220200 2.23 1.86 20151007 220200 2.28 1.83 20151007 220200 2.30 1.86 20151007 220200 2.38 1.83 20151007 220200 2.39 1.87 20151007 220200 2.45 1.83 20151007 220200 2.46 1.87 20151007 220200 2.52 1.83 20151007 220200 2.56 1.87 20151007 220200 2.59 1.83 20151007 220200 2.65 1.87 20151007 220200 2.66 1.82 20151007 220200 2.73 1.82 20151007 220200 2.74 1.88 20151007 220200 2.80 1.82 20151007 220200 2.82 1.88 20151007 220200 2.88 1.82 20151007 220200 2.92 1.88 20151007 220200 2.96 1.82 20151007 220200 3.02 1.82 20151007 220200 3.02 1.89 20151007 220200 3.08 1.82 20151007 220200 3.10 1.89 20151007 220200 3.14 1.82 20151007 220200 3.21 1.82 20151007 220200 3.21 1.89 20151007 220200 3.26 1.82 20151007 220200 3.31 1.90 20151007 220200 3.32 1.82 20151007 220200 3.38 1.82 20151007 220200 3.42 1.90 20151007 220200 3.43 1.82 20151007 220200 3.49 1.90 20151007 220200 3.50 1.82 20151007 220200 3.57 1.91 20151007 220200 3.58 1.82 20151007 220200 3.66 1.91 20151007 220200 3.73 1.91 20151007 220200 3.82 1.92 20151007 220200 3.90 1.92 20151007 220200 3.99 1.93 20151007 220200 4.06 1.93 20151007 220200 4.15 1.93 20151007 220200 4.23 1.94 20151007 220300 3.69 1.82 20151007 220300 3.80 1.82 20151007 220300 3.92 1.83 20151007 220300 4.04 1.83 20151007 220300 4.14 1.83 20151007 220300 4.26 1.83 20151007 220300 4.38 1.84 20151007 220300 4.50 1.84 20151007 220300 4.58 1.84 20151007 220300 4.66 1.84 20151007 220300 4.75 1.85 20151007 220300 4.83 1.85 20151007 220300 4.90 1.85 20151007 220300 4.99 1.85 20151007 220300 5.07 1.86 20151007 220300 5.16 1.86 20151007 220300 5.23 1.86 20151007 220300 5.27 1.86 20151007 220300 5.29 1.86 20151007 220300 5.31 1.86 20151007 220300 5.33 1.87 20151007 220300 5.35 1.87 20151007 220300 5.37 1.87 20151007 220300 5.39 1.87 20151007 220300 5.42 1.87 20151007 220300 5.44 1.87 20151007 220300 5.46 1.87 20151007 220300 5.47 1.88 20151007 220300 5.49 1.88 20151007 220300 5.51 1.88 20151007 220300 5.53 1.88 20151007 220300 5.55 1.88 20151007 220300 5.57 1.89 20151007 220300 5.59 1.89 20151007 220300 5.62 1.89 20151007 220300 5.68 1.89 20151007 220300 5.74 1.90 20151007 220300 5.80 1.90 20151007 220300 5.86 1.90 20151007 220300 5.92 1.90 20151007 220300 5.98 1.90 20151007 220300 6.03 1.91 20151007 220300 6.09 1.91 20151007 220300 6.17 1.91 20151007 220300 6.26 1.92 20151007 220300 6.33 1.92 20151007 220300 6.41 1.93 20151007 220300 6.49 1.93 20151007 220300 6.58 1.94 20151007 220300 6.64 1.94 20151007 220300 6.73 1.95 20151007 220300 6.81 1.95 20151007 220300 6.86 1.95 20151007 220300 6.92 1.96 20151007 220300 6.97 1.96 20151007 220300 7.03 1.97 20151007 220300 7.08 1.97 20151007 220300 7.14 1.98 20151007 220300 7.20 1.99 20151007 220300 7.26 1.99 20151007 220300 7.30 2.00 20151007 220300 7.31 2.00 20151007 220300 7.33 2.01 20151007 220300 7.34 2.01 20151007 220400 7.36 2.01 20151007 220400 7.38 2.02 20151007 220400 7.39 2.02 20151007 220400 7.41 2.03 20151007 220400 7.43 2.03 20151007 220400 7.43 2.10 20151007 220400 7.46 2.04 20151007 220400 7.46 2.10 20151007 220400 7.49 2.10 20151007 220400 7.52 2.04 20151007 220400 7.52 2.11 20151007 220400 7.54 2.11 20151007 220400 7.57 2.05 20151007 220400 7.57 2.12 20151007 220400 7.61 2.12 20151007 220400 7.63 2.06 20151007 220400 7.65 2.13 20151007 220400 7.68 2.13 20151007 220400 7.69 2.06 20151007 220400 7.71 2.14 20151007 220400 7.75 2.07 20151007 220400 7.76 2.14 20151007 220400 7.79 2.14 20151007 220400 7.80 2.07 20151007 220400 7.83 2.15 20151007 220400 7.86 2.08 20151007 220400 7.87 2.15 20151007 220400 7.92 2.16 20151007 220400 7.93 2.08 20151007 220400 7.98 2.09 20151007 220400 7.98 2.16 20151007 220400 8.04 2.09 20151007 220400 8.04 2.16 20151007 220400 8.10 2.10 20151007 220400 8.11 2.17 20151007 220400 8.16 2.11 20151007 220400 8.19 2.17 20151007 220400 8.21 2.11 20151007 220400 8.25 2.17 20151007 220400 8.28 2.12 20151007 220400 8.32 2.17 20151007 220400 8.34 2.12 20151007 220400 8.40 2.13 20151007 220400 8.40 2.18 20151007 220400 8.45 2.13 20151007 220400 8.46 2.14 20151007 220400 8.47 2.15 20151007 220400 8.48 2.15 20151007 220400 8.48 2.16 20151007 220400 8.48 2.18 20151007 220400 8.49 2.17 20151007 220400 8.50 2.17 20151007 220400 8.51 2.17 20151007 220400 8.51 2.18 20151007 220400 8.52 2.18 20151007 220500 6.25 1.82 20151007 220500 6.26 1.82 20151007 220500 6.27 1.81 20151007 220500 6.27 1.83 20151007 220500 6.28 1.81 20151007 220500 6.28 1.84 20151007 220500 6.29 1.84 20151007 220500 6.30 1.81 20151007 220500 6.30 1.85 20151007 220500 6.31 1.80 20151007 220500 6.31 1.85 20151007 220500 6.31 1.86 20151007 220500 6.32 1.80 20151007 220500 6.32 1.86 20151007 220500 6.33 1.80 20151007 220500 6.33 1.87 20151007 220500 6.34 1.79 20151007 220500 6.34 1.87 20151007 220500 6.34 1.88 20151007 220500 6.35 1.89 20151007 220500 6.36 1.79 20151007 220500 6.36 1.89 20151007 220500 6.36 1.90 20151007 220500 6.37 1.90 20151007 220500 6.38 1.79 20151007 220500 6.38 1.91 20151007 220500 6.40 1.92 20151007 220500 6.41 1.79 20151007 220500 6.44 1.79 20151007 220500 6.44 1.92 20151007 220500 6.47 1.78 20151007 220500 6.48 1.93 20151007 220500 6.49 1.78 20151007 220500 6.51 1.94 20151007 220500 6.52 1.78 20151007 220500 6.55 1.78 20151007 220500 6.55 1.94 20151007 220500 6.58 1.78 20151007 220500 6.58 1.95 20151007 220500 6.62 1.96 20151007 220500 6.65 1.97 20151007 220500 6.69 1.97 20151007 220500 6.77 1.98 20151007 220500 6.82 1.99 20151007 220500 6.90 1.99 20151007 220500 6.97 2.00 20151007 220500 7.04 2.01 20151007 220500 7.09 2.02 20151007 220500 7.15 2.02 20151007 220500 7.23 2.03 20151007 220500 7.27 2.04 20151007 220500 7.28 2.05 20151007 220500 7.29 2.05 20151007 220500 7.30 2.06 20151007 220500 7.31 2.06 20151007 220500 7.31 2.07 20151007 220500 7.33 2.07 20151007 220500 7.33 2.08 20151007 220500 7.36 2.08 20151007 220500 7.38 2.09 20151007 220500 7.40 2.09 20151007 220600 6.61 1.78 20151007 220600 6.65 1.78 20151007 220600 6.68 1.78 20151007 220600 6.72 1.79 20151007 220600 6.75 1.79 20151007 220600 6.79 1.79 20151007 220600 6.83 1.79 20151007 220600 6.87 1.79 20151007 220600 6.90 1.79 20151007 220600 6.94 1.79 20151007 220600 7.00 1.80 20151007 220600 7.04 1.80 20151007 220600 7.09 1.80 20151007 220600 7.14 1.80 20151007 220600 7.20 1.81 20151007 220600 7.24 1.81 20151007 220600 7.29 1.81 20151007 220600 7.35 1.81 20151007 220600 7.36 1.81 20151007 220600 7.37 1.82 20151007 220600 7.39 1.82 20151007 220600 7.40 1.82 20151007 220600 7.42 1.82 20151007 220600 7.43 1.82 20151007 220600 7.45 1.82 20151007 220600 7.47 1.82 20151007 220600 7.49 1.82 20151007 220600 7.54 1.83 20151007 220600 7.59 1.83 20151007 220600 7.64 1.83 20151007 220600 7.68 1.83 20151007 220600 7.73 1.84 20151007 220600 7.78 1.84 20151007 220600 7.84 1.84 20151007 220600 7.88 1.84 20151007 220600 7.93 1.85 20151007 220600 7.98 1.85 20151007 220600 8.02 1.85 20151007 220600 8.06 1.86 20151007 220600 8.11 1.86 20151007 220600 8.15 1.86 20151007 220600 8.19 1.87 20151007 220600 8.23 1.87 20151007 220600 8.28 1.87 20151007 220600 8.32 1.88 20151007 220600 8.36 1.88 20151007 220600 8.40 1.89 20151007 220600 8.45 1.89 20151007 220600 8.49 1.90 20151007 220600 8.53 1.90 20151007 220600 8.58 1.90 20151007 220600 8.62 1.91 20151007 220600 8.63 1.92 20151007 220600 8.64 1.92 20151007 220600 8.65 1.91 20151007 220600 8.65 1.92 20151007 220600 8.66 1.91 20151007 220700 2.46 1.49 20151007 220700 2.64 1.49 20151007 220700 2.87 1.50 20151007 220700 3.08 1.50 20151007 220700 3.31 1.51 20151007 220700 3.50 1.52 20151007 220700 3.73 1.52 20151007 220700 3.96 1.53 20151007 220700 4.18 1.54 20151007 220700 4.37 1.55 20151007 220700 4.60 1.56 20151007 220700 4.82 1.57 20151007 220700 5.05 1.58 20151007 220700 5.23 1.58 20151007 220700 5.38 1.59 20151007 220700 5.51 1.60 20151007 220700 5.65 1.61 20151007 220700 5.76 1.62 20151007 220700 5.89 1.63 20151007 220700 6.03 1.64 20151007 220700 6.17 1.65 20151007 220700 6.29 1.65 20151007 220700 6.42 1.66 20151007 220700 6.49 1.67 20151007 220700 6.55 1.68 20151007 220700 6.62 1.69 20151007 220700 6.70 1.70 20151007 220700 6.77 1.71 20151007 220700 6.84 1.71 20151007 220700 6.92 1.72 20151007 220700 7.00 1.73 20151007 220700 7.09 1.74 20151007 220700 7.16 1.75 20151007 220700 7.25 1.76 20151007 220700 7.34 1.76 20151007 220700 7.43 1.77 20151007 220700 7.51 1.78 20151007 220700 7.61 1.79 20151007 220700 7.71 1.80 20151007 220700 7.81 1.81 20151007 220700 7.88 1.82 20151007 220700 7.96 1.82 20151007 220700 8.03 1.83 20151007 220700 8.10 1.84 20151007 220700 8.19 1.85 20151007 220700 8.26 1.86 20151007 220700 8.35 1.86 20151007 220700 8.41 1.87 20151007 220700 8.50 1.88 20151007 220700 8.53 1.88 20151007 220700 8.54 1.89 20151007 220700 8.57 1.89 20151007 220700 8.59 1.89 20151007 220700 8.61 1.90 20151007 220700 8.63 1.90 20151007 220700 8.65 1.91 20151007 220700 8.65 1.92 20151007 220700 8.66 1.91 20151007 220700 8.66 1.92 20151007 220700 8.67 1.91 20151007 220700 8.68 1.91 20151007 220800 0.52 1.38 20151007 220800 0.53 1.38 20151007 220800 0.53 1.39 20151007 220800 0.54 1.38 20151007 220800 0.56 1.37 20151007 220800 0.60 1.37 20151007 220800 0.60 1.40 20151007 220800 0.65 1.37 20151007 220800 0.69 1.41 20151007 220800 0.71 1.37 20151007 220800 0.77 1.37 20151007 220800 0.84 1.36 20151007 220800 0.85 1.42 20151007 220800 0.89 1.36 20151007 220800 0.95 1.36 20151007 220800 1.01 1.35 20151007 220800 1.02 1.43 20151007 220800 1.06 1.35 20151007 220800 1.12 1.34 20151007 220800 1.17 1.30 20151007 220800 1.18 1.30 20151007 220800 1.18 1.31 20151007 220800 1.18 1.34 20151007 220800 1.18 1.44 20151007 220800 1.20 1.31 20151007 220800 1.21 1.32 20151007 220800 1.23 1.32 20151007 220800 1.24 1.34 20151007 220800 1.25 1.29 20151007 220800 1.27 1.32 20151007 220800 1.30 1.33 20151007 220800 1.34 1.45 20151007 220800 1.35 1.29 20151007 220800 1.42 1.29 20151007 220800 1.51 1.29 20151007 220800 1.51 1.46 20151007 220800 1.60 1.29 20151007 220800 1.69 1.29 20151007 220800 1.70 1.47 20151007 220800 1.76 1.29 20151007 220800 1.85 1.28 20151007 220800 1.89 1.47 20151007 220800 1.95 1.28 20151007 220800 2.05 1.48 20151007 220800 2.11 1.28 20151007 220800 2.26 1.48 20151007 220800 2.30 1.28 20151007 220800 2.49 1.28 20151007 220800 2.68 1.27 20151007 220800 2.84 1.27 20151007 220800 3.04 1.27 20151007 220800 3.23 1.27 20151007 220800 3.43 1.26 20151007 220800 3.55 1.26 20151007 220800 3.61 1.26 20151007 220800 3.68 1.26 20151007 220800 3.75 1.27 20151007 220800 3.81 1.27 20151007 220800 3.88 1.27 20151007 220800 3.95 1.27 20151007 220800 4.02 1.27 20151007 220900 4.08 1.27 20151007 220900 4.15 1.27 20151007 220900 4.21 1.27 20151007 220900 4.27 1.27 20151007 220900 4.32 1.28 20151007 220900 4.38 1.28 20151007 220900 4.44 1.28 20151007 220900 4.49 1.28 20151007 220900 4.55 1.28 20151007 220900 4.61 1.28 20151007 220900 4.63 1.28 20151007 220900 4.64 1.28 20151007 220900 4.66 1.28 20151007 220900 4.68 1.28 20151007 220900 4.70 1.28 20151007 220900 4.72 1.28 20151007 220900 4.74 1.28 20151007 220900 4.76 1.27 20151007 220900 4.78 1.27 20151007 220900 4.81 1.27 20151007 220900 4.84 1.27 20151007 220900 4.88 1.27 20151007 220900 4.91 1.27 20151007 220900 4.94 1.27 20151007 220900 4.97 1.27 20151007 220900 5.01 1.27 20151007 220900 5.04 1.27 20151007 220900 5.08 1.27 20151007 220900 5.12 1.27 20151007 220900 5.17 1.27 20151007 220900 5.21 1.26 20151007 220900 5.26 1.26 20151007 220900 5.31 1.26 20151007 220900 5.37 1.26 20151007 220900 5.41 1.26 20151007 220900 5.46 1.26 20151007 220900 5.47 1.26 20151007 220900 5.48 1.26 20151007 220900 5.49 1.26 20151007 220900 5.50 1.22 20151007 220900 5.50 1.25 20151007 220900 5.51 1.25 20151007 220900 5.52 1.22 20151007 220900 5.52 1.25 20151007 220900 5.53 1.25 20151007 220900 5.54 1.22 20151007 220900 5.54 1.25 20151007 220900 5.55 1.25 20151007 220900 5.57 1.22 20151007 220900 5.57 1.25 20151007 220900 5.58 1.25 20151007 220900 5.59 1.23 20151007 220900 5.60 1.25 20151007 220900 5.61 1.23 20151007 220900 5.61 1.24 20151007 220900 5.63 1.23 20151007 220900 5.63 1.24 20151007 220900 5.64 1.24 20151007 220900 5.65 1.23 20151007 220900 5.66 1.24 20151007 220900 5.68 1.24 20151007 221000 5.54 1.21 20151007 221000 5.57 1.21 20151007 221000 5.59 1.21 20151007 221000 5.62 1.21 20151007 221000 5.65 1.21 20151007 221000 5.68 1.20 20151007 221000 5.70 1.20 20151007 221000 5.73 1.20 20151007 221000 5.76 1.20 20151007 221000 5.78 1.15 20151007 221000 5.79 1.15 20151007 221000 5.79 1.20 20151007 221000 5.80 1.15 20151007 221000 5.81 1.15 20151007 221000 5.82 1.15 20151007 221000 5.82 1.20 20151007 221000 5.83 1.15 20151007 221000 5.84 1.16 20151007 221000 5.85 1.16 20151007 221000 5.85 1.20 20151007 221000 5.86 1.16 20151007 221000 5.87 1.16 20151007 221000 5.88 1.16 20151007 221000 5.88 1.20 20151007 221000 5.89 1.16 20151007 221000 5.91 1.20 20151007 221000 5.92 1.16 20151007 221000 5.94 1.20 20151007 221000 5.95 1.17 20151007 221000 5.97 1.20 20151007 221000 5.99 1.17 20151007 221000 6.00 1.20 20151007 221000 6.01 1.20 20151007 221000 6.02 1.17 20151007 221000 6.02 1.20 20151007 221000 6.03 1.20 20151007 221000 6.04 1.20 20151007 221000 6.05 1.17 20151007 221000 6.05 1.20 20151007 221000 6.06 1.20 20151007 221000 6.07 1.20 20151007 221000 6.09 1.18 20151007 221000 6.09 1.20 20151007 221000 6.10 1.20 20151007 221000 6.12 1.18 20151007 221000 6.12 1.20 20151007 221000 6.13 1.20 20151007 221000 6.14 1.20 20151007 221000 6.15 1.18 20151007 221000 6.16 1.20 20151007 221000 6.17 1.20 20151007 221000 6.18 1.18 20151007 221000 6.18 1.19 20151007 221000 6.19 1.19 20151007 221000 6.19 1.20 20151007 221000 6.20 1.20 20151007 221100 4.18 1.05 20151007 221100 4.28 1.06 20151007 221100 4.39 1.06 20151007 221100 4.49 1.07 20151007 221100 4.62 1.07 20151007 221100 4.76 1.07 20151007 221100 4.86 1.08 20151007 221100 4.90 1.08 20151007 221100 4.93 1.08 20151007 221100 4.97 1.09 20151007 221100 5.01 1.09 20151007 221100 5.05 1.09 20151007 221100 5.09 1.10 20151007 221100 5.13 1.10 20151007 221100 5.17 1.10 20151007 221100 5.20 1.10 20151007 221100 5.21 1.11 20151007 221100 5.23 1.11 20151007 221100 5.24 1.11 20151007 221100 5.26 1.12 20151007 221100 5.28 1.12 20151007 221100 5.30 1.12 20151007 221100 5.33 1.13 20151007 221100 5.36 1.13 20151007 221100 5.42 1.13 20151007 221100 5.47 1.13 20151007 221100 5.54 1.14 20151007 221100 5.61 1.14 20151007 221100 5.67 1.14 20151007 221100 5.73 1.14 20151007 221100 5.76 1.14 20151007 221100 5.77 1.14 20151007 221100 5.78 1.15 20151007 221100 5.79 1.14 20151007 221100 5.80 1.14 20151007 221100 5.80 1.15 20151007 221100 5.82 1.14 20151007 221100 5.84 1.14 20151007 221100 5.85 1.14 20151007 221100 5.87 1.14 20151007 221100 5.87 1.15 20151007 221100 5.89 1.14 20151007 221100 5.91 1.14 20151007 221100 5.93 1.15 20151007 221100 5.94 1.14 20151007 221100 5.95 1.15 20151007 221100 5.98 1.15 20151007 221100 6.00 1.15 20151007 221100 6.02 1.15 20151007 221100 6.02 1.16 20151007 221100 6.04 1.16 20151007 221100 6.05 1.15 20151007 221100 6.06 1.16 20151007 221100 6.08 1.16 20151007 221100 6.10 1.16 20151007 221100 6.11 1.16 20151007 221200 2.28 0.99 20151007 221200 2.29 0.99 20151007 221200 2.30 0.98 20151007 221200 2.34 0.99 20151007 221200 2.35 0.98 20151007 221200 2.38 0.98 20151007 221200 2.39 0.97 20151007 221200 2.40 0.97 20151007 221200 2.41 1.00 20151007 221200 2.42 0.97 20151007 221200 2.44 0.97 20151007 221200 2.48 0.97 20151007 221200 2.51 0.97 20151007 221200 2.51 1.00 20151007 221200 2.53 0.97 20151007 221200 2.54 0.97 20151007 221200 2.57 0.97 20151007 221200 2.61 0.97 20151007 221200 2.62 1.00 20151007 221200 2.63 0.97 20151007 221200 2.68 0.97 20151007 221200 2.71 0.97 20151007 221200 2.75 1.01 20151007 221200 2.76 0.97 20151007 221200 2.78 1.01 20151007 221200 2.78 1.02 20151007 221200 2.82 0.97 20151007 221200 2.83 1.02 20151007 221200 2.93 0.97 20151007 221200 2.93 1.02 20151007 221200 3.05 0.97 20151007 221200 3.07 1.03 20151007 221200 3.17 0.97 20151007 221200 3.26 1.03 20151007 221200 3.32 0.97 20151007 221200 3.44 1.03 20151007 221200 3.47 0.98 20151007 221200 3.59 0.98 20151007 221200 3.67 1.04 20151007 221200 3.74 0.98 20151007 221200 3.90 0.98 20151007 221200 3.93 1.04 20151007 221200 4.01 1.05 20151007 221200 4.02 0.98 20151007 221200 4.08 1.05 20151007 221200 4.09 0.98 20151007 221200 4.18 0.98 20151007 221200 4.27 0.98 20151007 221200 4.37 0.98 20151007 221200 4.45 0.98 20151007 221200 4.54 0.98 20151007 221200 4.64 0.98 20151007 221200 4.73 0.98 20151007 221200 4.79 0.98 20151007 221200 4.82 0.98 20151007 221200 4.86 0.98 20151007 221200 4.89 0.98 20151007 221200 4.93 0.98 20151007 221200 4.97 0.98 20151007 221200 5.01 0.98 20151007 221200 5.04 0.98 20151007 221200 5.08 0.98 20151007 221300 2.81 0.87 20151007 221300 2.90 0.88 20151007 221300 2.98 0.88 20151007 221300 3.07 0.88 20151007 221300 3.12 0.88 20151007 221300 3.17 0.88 20151007 221300 3.21 0.89 20151007 221300 3.26 0.89 20151007 221300 3.31 0.89 20151007 221300 3.35 0.89 20151007 221300 3.40 0.89 20151007 221300 3.45 0.90 20151007 221300 3.49 0.90 20151007 221300 3.53 0.90 20151007 221300 3.58 0.90 20151007 221300 3.63 0.91 20151007 221300 3.67 0.91 20151007 221300 3.71 0.91 20151007 221300 3.76 0.91 20151007 221300 3.80 0.92 20151007 221300 3.85 0.92 20151007 221300 3.87 0.92 20151007 221300 3.90 0.92 20151007 221300 3.93 0.92 20151007 221300 3.95 0.92 20151007 221300 3.98 0.93 20151007 221300 4.01 0.93 20151007 221300 4.03 0.93 20151007 221300 4.05 0.93 20151007 221300 4.07 0.93 20151007 221300 4.10 0.93 20151007 221300 4.14 0.93 20151007 221300 4.16 0.94 20151007 221300 4.20 0.94 20151007 221300 4.23 0.94 20151007 221300 4.26 0.94 20151007 221300 4.29 0.94 20151007 221300 4.32 0.95 20151007 221300 4.35 0.95 20151007 221300 4.40 0.95 20151007 221300 4.44 0.95 20151007 221300 4.49 0.95 20151007 221300 4.54 0.96 20151007 221300 4.58 0.96 20151007 221300 4.64 0.96 20151007 221300 4.69 0.96 20151007 221300 4.74 0.96 20151007 221300 4.77 0.97 20151007 221300 4.80 0.97 20151007 221300 4.83 0.97 20151007 221300 4.86 0.97 20151007 221300 4.89 0.97 20151007 221300 4.92 0.97 20151007 221300 4.95 0.97 20151007 221300 4.99 0.97 20151007 221300 5.01 0.98 20151007 221300 5.03 0.98 20151007 221300 5.04 0.98 20151007 221300 5.05 0.98 20151007 221300 5.06 0.98 20151007 221300 5.07 0.98 20151007 221400 0.77 0.86 20151007 221400 0.79 0.86 20151007 221400 0.81 0.86 20151007 221400 0.85 0.86 20151007 221400 0.88 0.86 20151007 221400 0.92 0.86 20151007 221400 0.96 0.86 20151007 221400 0.98 0.86 20151007 221400 1.07 0.86 20151007 221400 1.08 0.86 20151007 221400 1.19 0.86 20151007 221400 1.20 0.86 20151007 221400 1.31 0.86 20151007 221400 1.32 0.86 20151007 221400 1.42 0.86 20151007 221400 1.54 0.86 20151007 221400 1.55 0.86 20151007 221400 1.66 0.86 20151007 221400 1.69 0.86 20151007 221400 1.78 0.86 20151007 221400 1.83 0.86 20151007 221400 1.89 0.86 20151007 221400 1.93 0.86 20151007 221400 2.01 0.86 20151007 221400 2.06 0.86 20151007 221400 2.14 0.86 20151007 221400 2.19 0.86 20151007 221400 2.25 0.86 20151007 221400 2.29 0.86 20151007 221400 2.35 0.87 20151007 221400 2.43 0.86 20151007 221400 2.45 0.87 20151007 221400 2.54 0.87 20151007 221400 2.55 0.86 20151007 221400 2.62 0.87 20151007 221400 2.69 0.86 20151007 221400 2.72 0.87 20151007 221400 2.81 0.86 20151007 221400 2.94 0.86 20151007 221400 3.06 0.86 20151007 221400 3.18 0.87 20151007 221400 3.27 0.87 20151007 221400 3.39 0.87 20151007 221400 3.50 0.87 20151007 221400 3.63 0.87 20151007 221400 3.73 0.88 20151007 221400 3.84 0.88 20151007 221400 3.97 0.88 20151007 221400 4.08 0.88 20151007 221400 4.19 0.89 20151007 221400 4.32 0.89 20151007 221400 4.43 0.90 20151007 221400 4.54 0.90 20151007 221400 4.66 0.90 20151007 221400 4.77 0.91 20151007 221400 4.90 0.91 20151007 221400 4.95 0.91 20151007 221400 5.01 0.92 20151007 221400 5.07 0.92 20151007 221400 5.12 0.93 20151007 221400 5.18 0.93 20151007 221500 2.68 0.90 20151007 221500 2.82 0.91 20151007 221500 2.95 0.91 20151007 221500 3.09 0.92 20151007 221500 3.20 0.92 20151007 221500 3.33 0.93 20151007 221500 3.46 0.93 20151007 221500 3.60 0.94 20151007 221500 3.71 0.95 20151007 221500 3.83 0.95 20151007 221500 3.95 0.95 20151007 221500 4.07 0.95 20151007 221500 4.17 0.96 20151007 221500 4.29 0.96 20151007 221500 4.41 0.96 20151007 221500 4.51 0.96 20151007 221500 4.63 0.97 20151007 221500 4.74 0.97 20151007 221500 4.82 0.97 20151007 221500 4.90 0.97 20151007 221500 4.98 0.97 20151007 221500 5.06 0.97 20151007 221500 5.14 0.97 20151007 221500 5.21 0.97 20151007 221500 5.24 0.93 20151007 221500 5.30 0.94 20151007 221500 5.30 0.97 20151007 221500 5.35 0.94 20151007 221500 5.38 0.97 20151007 221500 5.41 0.94 20151007 221500 5.42 0.95 20151007 221500 5.43 0.97 20151007 221500 5.44 0.95 20151007 221500 5.45 0.95 20151007 221500 5.46 0.97 20151007 221500 5.47 0.96 20151007 221500 5.47 0.97 20151007 221500 5.49 0.97 20151007 221500 5.50 0.96 20151007 221500 5.51 0.96 20151007 221500 5.51 0.97 20151007 221500 5.52 0.97 20151007 221500 5.53 0.96 20151007 221500 5.55 0.97 20151007 221500 5.56 0.97 20151007 222700 8.47 1.51 20151007 222700 8.56 1.46 20151007 222700 8.65 1.40 20151007 222700 8.73 1.35 20151007 222800 6.31 1.18 20151007 222800 7.44 1.33 20151007 222800 7.49 1.36 20151007 222800 7.57 1.38 20151007 222800 7.65 1.32 20151007 222800 7.68 1.40 20151007 222800 7.77 1.42 20151007 222800 7.83 1.31 20151007 222800 7.89 1.45 20151007 222800 8.01 1.48 20151007 222800 8.06 1.29 20151007 222800 8.12 1.50 20151007 222800 8.25 1.53 20151007 222800 8.30 1.28 20151007 222800 8.39 1.56 20151007 222800 8.50 1.27 20151007 222900 4.68 1.20 20151007 222900 4.84 1.21 20151007 222900 4.94 1.22 20151007 222900 5.04 1.22 20151007 222900 5.14 1.23 20151007 222900 5.23 1.24 20151007 222900 5.34 1.25 20151007 222900 5.43 1.25 20151007 222900 5.51 1.33 20151007 222900 5.54 1.26 20151007 222900 5.54 1.34 20151007 222900 5.63 1.34 20151007 222900 5.66 1.27 20151007 222900 5.72 1.35 20151007 222900 5.76 1.27 20151007 222900 5.80 1.33 20151007 222900 5.82 1.36 20151007 222900 5.85 1.28 20151007 222900 5.91 1.37 20151007 222900 5.92 1.29 20151007 222900 5.98 1.30 20151007 222900 6.01 1.38 20151007 222900 6.05 1.30 20151007 222900 6.05 1.33 20151007 222900 6.11 1.31 20151007 222900 6.12 1.39 20151007 222900 6.18 1.32 20151007 222900 6.21 1.39 20151007 222900 6.24 1.32 20151007 222900 6.30 1.33 20151007 222900 6.32 1.40 20151007 222900 6.34 1.40 20151007 222900 6.35 1.34 20151007 222900 6.36 1.34 20151007 222900 6.37 1.40 20151007 222900 6.39 1.34 20151007 222900 6.39 1.40 20151007 222900 6.40 1.35 20151007 222900 6.41 1.40 20151007 222900 6.42 1.36 20151007 222900 6.42 1.40 20151007 222900 6.43 1.36 20151007 222900 6.44 1.37 20151007 222900 6.44 1.40 20151007 222900 6.45 1.38 20151007 222900 6.46 1.38 20151007 222900 6.46 1.39 20151007 222900 6.47 1.39 20151007 222900 6.48 1.39 20151007 222900 6.59 1.21 20151007 222900 6.60 1.34 20151007 222900 6.85 1.23 20151007 222900 6.90 1.34 20151007 222900 7.06 1.25 20151007 222900 7.22 1.34 20151007 222900 7.28 1.27 20151007 222900 7.47 1.29 20151007 222900 7.48 1.34 20151007 222900 7.66 1.31 20151007 222900 7.80 1.35 20151007 222900 7.83 1.33 20151007 222900 7.96 1.34 20151007 223000 3.69 1.14 20151007 223000 3.84 1.15 20151007 223000 3.96 1.16 20151007 223000 4.11 1.16 20151007 223000 4.24 1.17 20151007 223000 4.39 1.18 20151007 223000 4.55 1.19 20151007 224700 4.25 1.02 20151007 224700 4.28 1.02 20151007 224700 4.33 1.01 20151007 224700 4.40 1.01 20151007 224700 4.43 1.01 20151007 224700 4.50 1.00 20151007 224700 4.57 1.00 20151007 224800 3.25 1.10 20151007 224800 3.26 1.10 20151007 224800 3.27 1.09 20151007 224800 3.29 1.09 20151007 224800 3.30 1.09 20151007 224800 3.32 1.09 20151007 224800 3.33 1.09 20151007 224800 3.34 1.09 20151007 224800 3.35 1.09 20151007 224800 3.37 1.09 20151007 224800 3.39 1.09 20151007 224800 3.41 1.09 20151007 224800 3.43 1.09 20151007 224800 3.46 1.08 20151007 224800 3.50 1.08 20151007 224800 3.54 1.08 20151007 224800 3.56 1.08 20151007 224800 3.62 1.08 20151007 224800 3.68 1.08 20151007 224800 3.72 1.08 20151007 224800 3.80 1.08 20151007 224800 3.88 1.08 20151007 224800 3.94 1.08 20151007 224800 4.02 1.08 20151007 224800 4.10 1.08 20151007 224800 4.19 1.03 20151007 224800 4.19 1.08 20151007 224800 4.20 1.03 20151007 224800 4.23 1.02 20151007 224800 4.25 1.08 20151007 224800 4.33 1.03 20151007 224800 4.33 1.08 20151007 224800 4.42 1.08 20151007 224800 4.45 1.03 20151007 224800 4.49 1.08 20151007 224800 4.55 1.04 20151007 224800 4.57 1.08 20151007 224800 4.67 1.08 20151007 224800 4.68 1.04 20151007 224800 4.74 1.08 20151007 224800 4.81 1.04 20151007 224800 4.82 1.08 20151007 224800 4.92 1.08 20151007 224800 4.95 1.05 20151007 224800 5.02 1.08 20151007 224800 5.07 1.05 20151007 224800 5.08 1.08 20151007 224800 5.11 1.07 20151007 224800 5.16 1.07 20151007 224800 5.17 1.07 20151007 224800 5.20 1.07 20151007 224800 5.22 1.05 20151007 224800 5.24 1.07 20151007 224800 5.25 1.06 20151007 224800 5.26 1.06 20151007 224800 5.27 1.06 20151007 224900 1.22 1.13 20151007 224900 1.24 1.13 20151007 224900 1.24 1.14 20151007 224900 1.26 1.14 20151007 224900 1.28 1.14 20151007 224900 1.29 1.13 20151007 224900 1.31 1.14 20151007 224900 1.33 1.14 20151007 224900 1.34 1.13 20151007 224900 1.36 1.15 20151007 224900 1.39 1.13 20151007 224900 1.39 1.15 20151007 224900 1.42 1.15 20151007 224900 1.44 1.13 20151007 224900 1.50 1.13 20151007 224900 1.50 1.15 20151007 224900 1.55 1.12 20151007 224900 1.58 1.15 20151007 224900 1.61 1.12 20151007 224900 1.66 1.12 20151007 224900 1.68 1.16 20151007 224900 1.72 1.12 20151007 224900 1.79 1.12 20151007 224900 1.79 1.16 20151007 224900 1.85 1.12 20151007 224900 1.88 1.16 20151007 224900 1.91 1.12 20151007 224900 1.98 1.12 20151007 224900 1.99 1.16 20151007 224900 2.05 1.11 20151007 224900 2.11 1.11 20151007 224900 2.11 1.17 20151007 224900 2.18 1.11 20151007 224900 2.22 1.17 20151007 224900 2.26 1.11 20151007 224900 2.30 1.11 20151007 224900 2.32 1.17 20151007 224900 2.36 1.11 20151007 224900 2.40 1.17 20151007 224900 2.42 1.11 20151007 224900 2.47 1.11 20151007 224900 2.48 1.17 20151007 224900 2.52 1.10 20151007 224900 2.57 1.10 20151007 224900 2.62 1.10 20151007 224900 2.67 1.10 20151007 224900 2.73 1.10 20151007 224900 2.77 1.10 20151007 224900 2.81 1.10 20151007 224900 2.85 1.10 20151007 224900 2.90 1.10 20151007 224900 2.94 1.10 20151007 224900 2.98 1.10 20151007 224900 3.03 1.10 20151007 224900 3.07 1.10 20151007 224900 3.10 1.10 20151007 224900 3.12 1.10 20151007 224900 3.13 1.10 20151007 224900 3.15 1.10 20151007 224900 3.18 1.10 20151007 224900 3.19 1.10 20151007 224900 3.21 1.10 20151007 224900 3.24 1.10 20151007 225000 2.56 1.18 20151007 225000 2.63 1.18 20151007 225000 2.71 1.18 20151007 225000 2.79 1.18 20151007 225000 2.85 1.18 20151007 225000 2.93 1.19 20151007 225000 3.00 1.19 20151007 225000 3.05 1.19 20151007 225000 3.08 1.20 20151007 225000 3.13 1.20 20151007 225000 3.18 1.20 20151007 225000 3.21 1.21 20151007 225000 3.26 1.21 20151007 225000 3.30 1.22 20151007 225000 3.35 1.22 20151007 225000 3.39 1.22 20151007 225000 3.43 1.22 20151007 225000 3.47 1.23 20151007 225000 3.51 1.23 20151007 225000 3.56 1.23 20151007 225000 3.60 1.23 20151007 225000 3.65 1.23 20151007 225000 3.69 1.24 20151007 225000 3.74 1.24 20151007 225000 3.80 1.24 20151007 225000 3.85 1.24 20151007 225000 3.92 1.25 20151007 225000 3.99 1.25 20151007 225000 4.05 1.26 20151007 225000 4.11 1.26 20151007 225000 4.18 1.26 20151007 225000 4.25 1.27 20151007 225000 4.32 1.27 20151007 225000 4.36 1.27 20151007 225000 4.40 1.28 20151007 225000 4.45 1.28 20151007 225000 4.49 1.29 20151007 225000 4.53 1.29 20151007 225000 4.58 1.30 20151007 225000 4.63 1.30 20151007 225000 4.66 1.31 20151007 225000 4.71 1.31 20151007 225000 4.76 1.32 20151007 225000 4.79 1.32 20151007 225000 4.84 1.32 20151007 225000 4.89 1.33 20151007 225000 4.93 1.33 20151007 225000 4.98 1.33 20151007 225000 5.02 1.34 20151007 225000 5.07 1.34 20151007 225000 5.12 1.35 20151007 225000 5.18 1.36 20151007 225000 5.23 1.36 20151007 225000 5.29 1.37 20151007 225000 5.34 1.38 20151007 225000 5.40 1.39 20151007 225000 5.46 1.39 20151007 225000 5.52 1.40 20151007 225000 5.57 1.41 20151007 225000 5.62 1.42 20151007 225000 5.65 1.42 20151007 225000 5.68 1.43 20151007 225000 5.71 1.43 20151007 225000 5.74 1.44 20151007 225100 5.77 1.45 20151007 225100 5.80 1.45 20151007 225100 5.83 1.46 20151007 225100 5.86 1.46 20151007 225100 5.89 1.47 20151007 225100 5.93 1.48 20151007 225100 5.96 1.49 20151007 225100 6.00 1.50 20151007 225100 6.04 1.50 20151007 225100 6.07 1.51 20151007 225100 6.12 1.52 20151007 225100 6.16 1.53 20151007 225100 6.19 1.54 20151007 225100 6.22 1.55 20151007 225100 6.25 1.56 20151007 225100 6.28 1.56 20151007 225100 6.31 1.57 20151007 225100 6.34 1.58 20151007 225100 6.37 1.59 20151007 225100 6.40 1.60 20151007 225100 6.43 1.61 20151007 225100 6.47 1.62 20151007 225100 6.50 1.63 20151007 225100 6.54 1.65 20151007 225100 6.59 1.66 20151007 225100 6.63 1.67 20151007 225100 6.66 1.68 20151007 225100 6.70 1.69 20151007 225100 6.74 1.71 20151007 225100 6.77 1.72 20151007 225100 6.85 1.73 20151007 225100 6.96 1.75 20151007 225100 7.07 1.76 20151007 225100 7.16 1.78 20151007 225100 7.27 1.80 20151007 225100 7.38 1.81 20151007 225100 7.50 1.83 20151007 225100 7.59 1.84 20151007 225100 7.71 1.86 20151007 225100 7.82 1.88 20151007 225100 7.91 1.89 20151007 225100 8.02 1.91 20151007 225100 8.13 1.92 20151007 225100 8.24 1.94 20151007 225100 8.33 1.96 20151007 225100 8.44 1.97 20151007 225100 8.55 1.99 20151007 225100 8.65 2.01 20151007 225100 8.73 2.02 20151007 225100 8.82 2.03 20151007 225100 8.92 2.05 20151007 225100 9.00 2.06 20151007 225100 9.10 2.08 20151007 225100 9.20 2.09 20151007 225100 9.29 2.11 20151007 225100 9.37 2.12 20151007 225100 9.44 2.13 20151007 225100 9.46 2.14 20151007 225100 9.48 2.15 20151007 225100 9.50 2.16 20151007 225100 9.52 2.17 20151007 225100 9.55 2.17 20151007 225100 9.57 2.18 20151007 225100 9.59 2.19 20151007 225200 1.61 1.83 20151007 225200 1.62 1.83 20151007 225200 1.64 1.83 20151007 225200 1.66 1.82 20151007 225200 1.67 1.84 20151007 225200 1.70 1.82 20151007 225200 1.72 1.82 20151007 225200 1.75 1.84 20151007 225200 1.76 1.81 20151007 225200 1.79 1.81 20151007 225200 1.81 1.81 20151007 225200 1.84 1.84 20151007 225200 1.85 1.80 20151007 225200 1.94 1.85 20151007 225200 2.06 1.85 20151007 225200 2.19 1.86 20151007 225200 2.31 1.86 20151007 225200 2.47 1.86 20151007 225200 2.72 1.87 20151007 225200 3.01 1.88 20151007 225200 3.28 1.89 20151007 225200 3.59 1.90 20151007 225200 3.93 1.90 20151007 225200 4.26 1.91 20151007 225200 4.54 1.92 20151007 225200 4.89 1.93 20151007 225200 5.22 1.94 20151007 225200 5.44 1.95 20151007 225200 5.71 1.96 20151007 225200 5.97 1.98 20151007 225200 6.25 1.99 20151007 225200 6.47 2.00 20151007 225200 6.74 2.01 20151007 225200 7.02 2.03 20151007 225200 7.29 2.04 20151007 225200 7.49 2.05 20151007 225200 7.70 2.07 20151007 225200 7.91 2.09 20151007 225200 8.09 2.10 20151007 225200 8.30 2.11 20151007 225200 8.52 2.13 20151007 225200 8.75 2.15 20151007 225200 8.94 2.16 20151007 225200 9.17 2.17 20151007 225200 9.28 2.18 20151007 225200 9.31 2.19 20151007 225200 9.34 2.20 20151007 225200 9.38 2.20 20151007 225200 9.42 2.21 20151007 225200 9.45 2.22 20151007 225200 9.49 2.22 20151007 225200 9.54 2.23 20151007 225200 9.58 2.22 20151007 225200 9.58 2.23 20151007 225200 9.58 2.24 20151007 225200 9.59 2.21 20151007 225200 9.60 2.20 20151007 225200 9.60 2.21 20151007 225200 9.61 2.20 20151007 225300 1.85 1.80 20151007 225300 1.86 1.80 20151007 225300 1.89 1.80 20151007 225300 1.93 1.80 20151007 225300 1.98 1.80 20151007 225300 2.03 1.80 20151007 225300 2.10 1.80 20151007 225300 2.19 1.80 20151007 225300 2.25 1.80 20151007 225300 2.33 1.80 20151007 225300 2.43 1.80 20151007 225300 2.53 1.80 20151007 225300 2.62 1.80 20151007 225300 2.74 1.80 20151007 225300 2.86 1.80 20151007 225300 2.99 1.80 20151007 225300 3.07 1.80 20151007 225300 3.08 1.80 20151007 225300 3.09 1.80 20151007 225300 3.10 1.80 20151007 225300 3.11 1.80 20151007 225300 3.12 1.80 20151007 225300 3.13 1.80 20151007 225300 3.14 1.80 20151007 225300 3.15 1.80 20151007 225300 3.16 1.80 20151007 225300 3.17 1.79 20151007 225300 3.17 1.80 20151007 225300 3.18 1.79 20151007 225300 3.18 1.80 20151007 225300 3.19 1.79 20151007 225300 3.19 1.80 20151007 225300 3.20 1.79 20151007 225300 3.20 1.80 20151007 225300 3.21 1.79 20151007 225300 3.21 1.80 20151007 225300 3.22 1.79 20151007 225300 3.22 1.80 20151007 225300 3.23 1.79 20151007 225300 3.23 1.80 20151007 225300 3.24 1.79 20151007 225300 3.24 1.80 20151007 225300 3.25 1.79 20151007 225300 3.26 1.79 20151007 225300 3.26 1.81 20151007 225400 3.27 1.81 20151007 225400 3.28 1.81 20151007 225400 3.30 1.81 20151007 225400 3.31 1.81 20151007 225400 3.32 1.81 20151007 225400 3.37 1.81 20151007 225400 3.40 1.81 20151007 225400 3.44 1.81 20151007 225400 3.48 1.81 20151007 225400 3.52 1.81 20151007 225400 3.57 1.81 20151007 225400 3.60 1.81 20151007 225400 3.65 1.81 20151007 225400 3.68 1.81 20151007 225400 3.69 1.81 20151007 225400 3.70 1.81 20151007 225400 3.71 1.81 20151007 225400 3.73 1.81 20151007 225400 3.75 1.81 20151007 225400 3.77 1.81 20151007 225400 3.79 1.81 20151007 225400 3.80 1.81 20151007 225400 3.82 1.81 20151007 225400 3.84 1.81 20151007 225400 3.87 1.81 20151007 225400 3.88 1.81 20151007 225400 3.90 1.81 20151007 225400 3.93 1.81 20151007 225400 3.95 1.81 20151007 225400 3.98 1.81 20151007 225400 4.01 1.81 20151007 225400 4.04 1.81 20151007 225400 4.07 1.81 20151007 225400 4.11 1.81 20151007 225400 4.15 1.81 20151007 225400 4.20 1.82 20151007 225400 4.23 1.82 20151007 225400 4.28 1.82 20151007 225400 4.32 1.82 20151007 225400 4.35 1.82 20151007 225400 4.41 1.82 20151007 225400 4.44 1.82 20151007 225400 4.47 1.82 20151007 225400 4.48 1.82 20151007 225400 4.50 1.82 20151007 225400 4.54 1.82 20151007 225400 4.56 1.83 20151007 225500 4.59 1.83 20151007 225500 4.61 1.83 20151007 225500 4.63 1.83 20151007 225500 4.65 1.83 20151007 225500 4.66 1.83 20151007 225500 4.67 1.83 20151007 225500 4.68 1.83 20151007 225500 4.69 1.83 20151007 225500 4.71 1.83 20151007 225500 4.72 1.83 20151007 225500 4.73 1.83 20151007 225500 4.75 1.83 20151007 225500 4.76 1.83 20151007 225500 4.78 1.83 20151007 225500 4.79 1.83 20151007 225500 4.80 1.83 20151007 225500 4.83 1.83 20151007 225500 4.84 1.83 20151007 225500 4.86 1.83 20151007 225500 4.87 1.83 20151007 225500 4.89 1.83 20151007 225500 4.92 1.84 20151007 225500 4.94 1.84 20151007 225500 4.98 1.84 20151007 225500 5.00 1.84 20151007 225500 5.03 1.84 20151007 225500 5.06 1.84 20151007 225500 5.09 1.84 20151007 225500 5.12 1.84 20151007 225500 5.15 1.84 20151007 225500 5.18 1.84 20151007 225500 5.21 1.84 20151007 225500 5.24 1.85 20151007 225500 5.28 1.85 20151007 225500 5.31 1.85 20151007 225500 5.35 1.85 20151007 225500 5.39 1.85 20151007 225500 5.41 1.85 20151007 225500 5.43 1.85 20151007 225500 5.44 1.85 20151007 225500 5.45 1.85 20151007 225500 5.47 1.85 20151007 225500 5.48 1.85 20151007 225500 5.50 1.86 20151007 225500 5.52 1.86 20151007 225500 5.53 1.86 20151007 225500 5.55 1.86 20151007 225500 5.57 1.86 20151007 225500 5.58 1.86 20151007 225500 5.60 1.86 20151007 225500 5.62 1.86 20151007 225500 5.63 1.86 20151007 225500 5.65 1.86 20151007 225500 5.67 1.87 20151007 225500 5.69 1.87 20151007 225500 5.72 1.87 20151007 225500 5.74 1.87 20151007 225500 5.78 1.87 20151007 225500 5.80 1.87 20151007 225500 5.83 1.87 20151007 225500 5.86 1.87 20151007 225500 5.88 1.87 20151007 225500 5.91 1.87 20151007 225500 5.93 1.87 20151007 225600 4.88 1.89 20151007 225600 4.90 1.89 20151007 225600 4.91 1.89 20151007 225600 4.92 1.89 20151007 225600 4.92 1.90 20151007 225600 4.93 1.88 20151007 225600 4.93 1.90 20151007 225600 4.94 1.88 20151007 225600 4.95 1.88 20151007 225600 4.95 1.90 20151007 225600 4.96 1.88 20151007 225600 4.97 1.90 20151007 225600 4.98 1.88 20151007 225600 5.00 1.88 20151007 225600 5.01 1.90 20151007 225600 5.03 1.91 20151007 225600 5.05 1.88 20151007 225600 5.06 1.91 20151007 225600 5.10 1.91 20151007 225600 5.11 1.87 20151007 225600 5.13 1.91 20151007 225600 5.16 1.87 20151007 225600 5.16 1.91 20151007 225600 5.19 1.91 20151007 225600 5.22 1.87 20151007 225600 5.22 1.92 20151007 225600 5.25 1.92 20151007 225600 5.27 1.87 20151007 225600 5.29 1.92 20151007 225600 5.33 1.87 20151007 225600 5.33 1.92 20151007 225600 5.37 1.92 20151007 225600 5.39 1.87 20151007 225600 5.40 1.92 20151007 225600 5.44 1.87 20151007 225600 5.44 1.92 20151007 225600 5.48 1.87 20151007 225600 5.48 1.92 20151007 225600 5.51 1.87 20151007 225600 5.53 1.87 20151007 225600 5.53 1.92 20151007 225600 5.56 1.87 20151007 225600 5.56 1.93 20151007 225600 5.59 1.87 20151007 225600 5.60 1.93 20151007 225600 5.62 1.87 20151007 225600 5.64 1.87 20151007 225600 5.65 1.93 20151007 225600 5.68 1.87 20151007 225600 5.69 1.93 20151007 225600 5.71 1.87 20151007 225600 5.72 1.93 20151007 225600 5.73 1.87 20151007 225600 5.75 1.87 20151007 225600 5.76 1.93 20151007 225600 5.78 1.87 20151007 225600 5.80 1.93 20151007 225600 5.81 1.87 20151007 225600 5.83 1.87 20151007 225600 5.83 1.93 20151007 225600 5.86 1.87 20151007 225600 5.89 1.87 20151007 225600 5.92 1.87 20151007 225700 5.78 1.91 20151007 225700 5.79 1.91 20151007 225700 5.80 1.91 20151007 225700 5.82 1.91 20151007 225700 5.83 1.91 20151007 225700 5.84 1.91 20151007 225700 5.85 1.92 20151007 225700 5.86 1.91 20151007 225700 5.86 1.93 20151007 225700 5.87 1.92 20151007 225700 5.89 1.91 20151007 225700 5.89 1.92 20151007 225700 5.90 1.92 20151007 225700 5.92 1.91 20151007 225700 5.92 1.92 20151007 225700 5.94 1.92 20151007 225700 5.95 1.92 20151007 225700 5.97 1.92 20151007 225700 5.97 1.93 20151007 225700 5.99 1.92 20151007 225700 5.99 1.93 20151007 225700 6.01 1.92 20151007 225700 6.02 1.92 20151007 225700 6.02 1.93 20151007 225700 6.04 1.93 20151007 225700 6.05 1.92 20151007 225700 6.07 1.93 20151007 225700 6.09 1.93 20151007 225700 6.11 1.93 20151007 225700 6.14 1.94 20151007 225700 6.17 1.94 20151007 225700 6.20 1.94 20151007 225700 6.24 1.94 20151007 225700 6.28 1.95 20151007 225700 6.31 1.95 20151007 225700 6.35 1.95 20151007 225700 6.38 1.96 20151007 225700 6.42 1.96 20151007 225700 6.46 1.96 20151007 225700 6.48 1.96 20151007 225700 6.52 1.97 20151007 225700 6.55 1.97 20151007 225700 6.58 1.97 20151007 225700 6.61 1.97 20151007 225700 6.64 1.97 20151007 225700 6.68 1.98 20151007 225700 6.70 1.98 20151007 225700 6.73 1.98 20151007 225700 6.76 1.98 20151007 225700 6.78 1.98 20151007 225700 6.80 1.98 20151007 225700 6.82 1.98 20151007 225700 6.84 1.98 20151007 225700 6.87 1.98 20151007 225700 6.89 1.98 20151007 225700 6.92 1.98 20151007 225700 6.93 1.98 20151007 225700 6.94 1.98 20151007 225700 6.95 1.98 20151007 225700 6.97 1.98 20151007 225700 6.98 1.98 20151007 225800 6.48 1.93 20151007 225800 6.49 1.93 20151007 225800 6.51 1.93 20151007 225800 6.52 1.93 20151007 225800 6.53 1.93 20151007 225800 6.54 1.93 20151007 225800 6.56 1.93 20151007 225800 6.57 1.94 20151007 225800 6.60 1.94 20151007 225800 6.62 1.94 20151007 225800 6.65 1.94 20151007 225800 6.68 1.94 20151007 225800 6.71 1.95 20151007 225800 6.74 1.95 20151007 225800 6.77 1.95 20151007 225800 6.80 1.95 20151007 225800 6.82 1.95 20151007 225800 6.83 1.96 20151007 225800 6.85 1.96 20151007 225800 6.86 1.96 20151007 225800 6.88 1.96 20151007 225800 6.90 1.96 20151007 225800 6.91 1.96 20151007 225800 6.93 1.97 20151007 225800 6.94 1.97 20151007 225800 6.95 1.97 20151007 225800 6.96 1.97 20151007 225800 6.97 1.97 20151007 225800 6.98 1.97 20151007 225800 6.99 1.97 20151007 225800 7.00 1.97 20151007 225800 7.00 1.98 20151007 225800 7.01 1.97 20151007 225800 7.01 1.98 20151007 225800 7.02 1.97 20151007 225800 7.03 1.97 20151007 225800 7.04 1.97 20151007 225900 6.06 1.88 20151007 225900 6.08 1.88 20151007 225900 6.10 1.89 20151007 225900 6.12 1.89 20151007 225900 6.14 1.89 20151007 225900 6.16 1.89 20151007 225900 6.18 1.89 20151007 225900 6.20 1.89 20151007 225900 6.22 1.89 20151007 225900 6.24 1.90 20151007 225900 6.26 1.90 20151007 225900 6.27 1.90 20151007 225900 6.28 1.90 20151007 225900 6.29 1.90 20151007 225900 6.30 1.90 20151007 225900 6.30 1.91 20151007 225900 6.31 1.90 20151007 225900 6.31 1.91 20151007 225900 6.33 1.91 20151007 225900 6.34 1.91 20151007 225900 6.36 1.91 20151007 225900 6.38 1.91 20151007 225900 6.39 1.91 20151007 225900 6.40 1.92 20151007 225900 6.41 1.92 20151007 225900 6.42 1.92 20151007 225900 6.43 1.92 20151007 225900 6.44 1.92 20151007 225900 6.45 1.92 20151007 225900 6.46 1.92 20151007 225900 6.47 1.93 20151007 230500 6.99 3.47 20151007 230500 7.00 3.49 20151007 230500 7.00 3.50 20151007 230500 7.00 3.52 20151007 230500 7.00 3.54 20151007 230500 7.00 3.56 20151007 230500 7.01 3.45 20151007 230500 7.01 3.57 20151007 230500 7.01 3.59 20151007 230500 7.01 3.61 20151007 230500 7.02 3.62 20151007 230500 7.03 3.44 20151007 230500 7.04 3.63 20151007 230500 7.05 3.42 20151007 230500 7.07 3.40 20151007 230500 7.07 3.65 20151007 230500 7.10 3.66 20151007 230500 7.12 3.67 20151007 230500 7.15 3.68 20151007 230500 7.18 3.70 20151007 230500 7.21 3.71 20151007 230500 7.23 3.72 20151007 230500 7.26 3.73 20151007 230500 7.29 3.75 20151007 230500 7.32 3.76 20151007 230500 7.35 3.77 20151007 230500 7.38 3.79 20151007 230500 7.41 3.80 20151007 230500 7.44 3.82 20151007 230500 7.47 3.83 20151007 230500 7.51 3.85 20151007 230500 7.54 3.86 20151007 230500 7.56 3.87 20151007 230500 7.60 3.89 20151007 230500 7.63 3.90 20151007 230500 7.65 3.91 20151007 230500 7.69 3.92 20151007 230500 7.72 3.94 20151007 230500 7.75 3.95 20151007 230500 7.78 3.96 20151007 230500 7.80 3.98 20151007 230500 7.82 3.99 20151007 230500 7.83 4.01 20151007 230500 7.84 4.02 20151007 230500 7.85 4.04 20151007 230500 7.86 4.05 20151007 230500 7.87 4.06 20151007 230600 7.53 4.33 20151007 230600 7.53 4.34 20151007 230600 7.53 4.35 20151007 230600 7.53 4.36 20151007 230600 7.53 4.38 20151007 230600 7.54 4.33 20151007 230600 7.54 4.36 20151007 230600 7.54 4.38 20151007 230600 7.55 4.32 20151007 230600 7.55 4.36 20151007 230600 7.55 4.37 20151007 230600 7.55 4.38 20151007 230600 7.56 4.32 20151007 230600 7.56 4.37 20151007 230600 7.56 4.38 20151007 230600 7.57 4.31 20151007 230600 7.57 4.37 20151007 230600 7.57 4.38 20151007 230600 7.58 4.24 20151007 230600 7.58 4.25 20151007 230600 7.58 4.26 20151007 230600 7.58 4.27 20151007 230600 7.58 4.30 20151007 230600 7.58 4.38 20151007 230600 7.59 4.23 20151007 230600 7.59 4.27 20151007 230600 7.59 4.28 20151007 230600 7.59 4.29 20151007 230600 7.59 4.30 20151007 230600 7.60 4.22 20151007 230600 7.62 4.22 20151007 230600 7.63 4.21 20151007 230600 7.64 4.20 20151007 230600 7.66 4.19 20151007 230600 7.68 4.18 20151007 230600 7.69 4.17 20151007 230600 7.71 4.16 20151007 230600 7.74 4.16 20151007 230600 7.75 4.15 20151007 230600 7.78 4.14 20151007 230600 7.80 4.13 20151007 230600 7.82 4.12 20151007 230600 7.85 4.11 20151007 230600 7.87 4.10 20151007 230600 7.89 4.08 20151007 230600 7.89 4.09 20151007 230700 6.26 4.29 20151007 230700 6.29 4.29 20151007 230700 6.32 4.29 20151007 230700 6.36 4.29 20151007 230700 6.40 4.30 20151007 230700 6.42 4.30 20151007 230700 6.45 4.30 20151007 230700 6.49 4.30 20151007 230700 6.51 4.30 20151007 230700 6.55 4.31 20151007 230700 6.59 4.31 20151007 230700 6.61 4.31 20151007 230700 6.65 4.31 20151007 230700 6.70 4.31 20151007 230700 6.73 4.32 20151007 230700 6.77 4.32 20151007 230700 6.82 4.32 20151007 230700 6.87 4.32 20151007 230700 6.90 4.32 20151007 230700 6.95 4.33 20151007 230700 7.00 4.33 20151007 230700 7.03 4.33 20151007 230700 7.07 4.33 20151007 230700 7.11 4.33 20151007 230700 7.13 4.33 20151007 230700 7.16 4.34 20151007 230700 7.20 4.34 20151007 230700 7.22 4.34 20151007 230700 7.26 4.34 20151007 230700 7.29 4.34 20151007 230700 7.32 4.34 20151007 230700 7.35 4.35 20151007 230700 7.37 4.35 20151007 230700 7.39 4.35 20151007 230700 7.42 4.35 20151007 230700 7.44 4.35 20151007 230700 7.46 4.36 20151007 230700 7.48 4.36 20151007 230700 7.51 4.36 20151007 230700 7.51 4.37 20151007 230700 7.51 4.38 20151007 230700 7.52 4.36 20151007 230700 7.52 4.37 20151007 230700 7.52 4.38 20151007 230700 7.53 4.37 20151007 230700 7.53 4.38 20151007 230700 7.54 4.38 20151007 230700 7.55 4.38 20151007 230700 7.56 4.38 20151007 230800 3.99 4.11 20151007 230800 3.99 4.12 20151007 230800 4.00 4.11 20151007 230800 4.00 4.13 20151007 230800 4.02 4.10 20151007 230800 4.02 4.13 20151007 230800 4.04 4.13 20151007 230800 4.08 4.14 20151007 230800 4.12 4.14 20151007 230800 4.16 4.15 20151007 230800 4.19 4.15 20151007 230800 4.25 4.15 20151007 230800 4.29 4.16 20151007 230800 4.34 4.16 20151007 230800 4.40 4.16 20151007 230800 4.46 4.17 20151007 230800 4.51 4.17 20151007 230800 4.56 4.17 20151007 230800 4.62 4.18 20151007 230800 4.67 4.18 20151007 230800 4.72 4.18 20151007 230800 4.79 4.18 20151007 230800 4.84 4.19 20151007 230800 4.89 4.19 20151007 230800 4.93 4.19 20151007 230800 4.99 4.20 20151007 230800 5.03 4.20 20151007 230800 5.07 4.20 20151007 230800 5.13 4.21 20151007 230800 5.17 4.21 20151007 230800 5.22 4.21 20151007 230800 5.26 4.22 20151007 230800 5.28 4.22 20151007 230800 5.30 4.22 20151007 230800 5.32 4.22 20151007 230800 5.34 4.23 20151007 230800 5.36 4.23 20151007 230800 5.38 4.23 20151007 230800 5.40 4.23 20151007 230800 5.42 4.24 20151007 230800 5.45 4.24 20151007 230800 5.48 4.24 20151007 230800 5.52 4.24 20151007 230800 5.56 4.25 20151007 230800 5.59 4.25 20151007 230800 5.63 4.25 20151007 230800 5.67 4.25 20151007 230800 5.71 4.25 20151007 230800 5.76 4.26 20151007 230800 5.79 4.26 20151007 230800 5.82 4.26 20151007 230800 5.86 4.26 20151007 230800 5.90 4.26 20151007 230800 5.94 4.27 20151007 230800 5.97 4.27 20151007 230800 6.01 4.27 20151007 230800 6.05 4.27 20151007 230800 6.08 4.27 20151007 230800 6.12 4.28 20151007 230800 6.16 4.28 20151007 230800 6.18 4.28 20151007 230800 6.22 4.28 20151007 230900 10.05 4.10 20151007 230900 10.15 4.11 20151007 230900 10.26 4.11 20151007 230900 10.36 4.12 20151007 230900 4.03 4.10 20151007 230900 4.06 4.09 20151007 230900 4.09 4.08 20151007 230900 4.13 4.08 20151007 230900 4.16 4.07 20151007 230900 4.21 4.07 20151007 230900 4.26 4.06 20151007 230900 4.31 4.06 20151007 230900 4.38 4.05 20151007 230900 4.45 4.05 20151007 230900 4.52 4.04 20151007 230900 4.59 4.04 20151007 230900 4.67 4.03 20151007 230900 4.75 4.03 20151007 230900 4.81 4.03 20151007 230900 4.90 4.02 20151007 230900 5.00 4.02 20151007 230900 5.08 4.01 20151007 230900 5.17 4.01 20151007 230900 5.28 4.00 20151007 230900 5.37 4.00 20151007 230900 5.50 3.99 20151007 230900 5.62 3.99 20151007 230900 5.75 3.99 20151007 230900 5.86 3.98 20151007 230900 5.99 3.98 20151007 230900 6.11 3.98 20151007 230900 6.22 3.98 20151007 230900 6.36 3.97 20151007 230900 6.48 3.97 20151007 230900 6.60 3.97 20151007 230900 6.73 3.97 20151007 230900 6.87 3.97 20151007 230900 6.99 3.97 20151007 230900 7.11 3.97 20151007 230900 7.25 3.96 20151007 230900 7.39 3.96 20151007 230900 7.50 3.96 20151007 230900 7.63 3.97 20151007 230900 7.75 3.97 20151007 230900 7.86 3.98 20151007 230900 7.98 3.98 20151007 230900 8.10 3.99 20151007 230900 8.23 3.99 20151007 230900 8.34 3.99 20151007 230900 8.45 4.00 20151007 230900 8.58 4.00 20151007 230900 8.68 4.01 20151007 230900 8.80 4.02 20151007 230900 8.90 4.02 20151007 230900 9.00 4.03 20151007 230900 9.11 4.03 20151007 230900 9.23 4.04 20151007 230900 9.33 4.05 20151007 230900 9.43 4.05 20151007 230900 9.55 4.06 20151007 230900 9.66 4.07 20151007 230900 9.74 4.08 20151007 230900 9.85 4.08 20151007 230900 9.96 4.09 20151007 231000 10.06 4.60 20151007 231000 10.17 4.58 20151007 231000 10.28 4.57 20151007 231000 10.40 4.55 20151007 231000 10.47 4.13 20151007 231000 10.49 4.54 20151007 231000 10.55 4.14 20151007 231000 10.60 4.52 20151007 231000 10.63 4.15 20151007 231000 10.70 4.16 20151007 231000 10.72 4.51 20151007 231000 10.79 4.16 20151007 231000 10.84 4.49 20151007 231000 10.86 4.17 20151007 231000 10.93 4.18 20151007 231000 10.94 4.48 20151007 231000 11.01 4.19 20151007 231000 11.02 4.47 20151007 231000 11.09 4.20 20151007 231000 11.11 4.45 20151007 231000 11.13 4.21 20151007 231000 11.16 4.21 20151007 231000 11.18 4.22 20151007 231000 11.19 4.44 20151007 231000 11.21 4.23 20151007 231000 11.23 4.24 20151007 231000 11.25 4.25 20151007 231000 11.26 4.43 20151007 231000 11.27 4.25 20151007 231000 11.29 4.26 20151007 231000 11.31 4.27 20151007 231000 11.32 4.41 20151007 231000 11.33 4.28 20151007 231000 11.36 4.29 20151007 231000 11.39 4.30 20151007 231000 11.39 4.40 20151007 231000 11.42 4.31 20151007 231000 11.44 4.32 20151007 231000 11.45 4.39 20151007 231000 11.47 4.33 20151007 231000 11.51 4.34 20151007 231000 11.51 4.37 20151007 231000 11.53 4.35 20151007 231000 11.54 4.36 20151007 231000 8.35 4.93 20151007 231000 8.40 4.92 20151007 231000 8.47 4.90 20151007 231000 8.53 4.89 20151007 231000 8.61 4.87 20151007 231000 8.69 4.85 20151007 231000 8.78 4.83 20151007 231000 8.87 4.81 20151007 231000 8.93 4.80 20151007 231000 9.03 4.78 20151007 231000 9.13 4.76 20151007 231000 9.22 4.75 20151007 231000 9.33 4.73 20151007 231000 9.41 4.71 20151007 231000 9.52 4.69 20151007 231000 9.62 4.67 20151007 231000 9.74 4.65 20151007 231000 9.86 4.63 20151007 231000 9.93 4.62 20151007 231100 10.09 5.52 20151007 231100 10.17 5.53 20151007 231100 10.24 5.54 20151007 231100 10.32 5.56 20151007 231100 10.40 5.57 20151007 231100 10.46 5.58 20151007 231100 10.54 5.59 20151007 231100 10.62 5.60 20151007 231100 10.68 5.61 20151007 231100 10.75 5.62 20151007 231100 10.80 5.64 20151007 231100 10.85 5.65 20151007 231100 10.89 5.66 20151007 231100 8.09 5.21 20151007 231100 8.10 5.19 20151007 231100 8.10 5.20 20151007 231100 8.10 5.22 20151007 231100 8.11 5.18 20151007 231100 8.12 5.16 20151007 231100 8.12 5.17 20151007 231100 8.13 5.06 20151007 231100 8.13 5.07 20151007 231100 8.13 5.08 20151007 231100 8.13 5.09 20151007 231100 8.13 5.10 20151007 231100 8.13 5.15 20151007 231100 8.13 5.23 20151007 231100 8.14 5.04 20151007 231100 8.14 5.05 20151007 231100 8.14 5.12 20151007 231100 8.14 5.13 20151007 231100 8.14 5.14 20151007 231100 8.15 5.03 20151007 231100 8.16 5.24 20151007 231100 8.17 5.01 20151007 231100 8.19 5.00 20151007 231100 8.20 5.26 20151007 231100 8.22 4.99 20151007 231100 8.25 4.97 20151007 231100 8.25 5.27 20151007 231100 8.26 4.96 20151007 231100 8.29 4.95 20151007 231100 8.29 5.28 20151007 231100 8.32 5.29 20151007 231100 8.36 5.30 20151007 231100 8.41 5.31 20151007 231100 8.48 5.32 20151007 231100 8.58 5.34 20151007 231100 8.68 5.35 20151007 231100 8.77 5.36 20151007 231100 8.87 5.37 20151007 231100 8.97 5.38 20151007 231100 9.06 5.39 20151007 231100 9.16 5.40 20151007 231100 9.26 5.42 20151007 231100 9.34 5.43 20151007 231100 9.43 5.44 20151007 231100 9.53 5.45 20151007 231100 9.62 5.46 20151007 231100 9.70 5.47 20151007 231100 9.80 5.49 20151007 231100 9.90 5.50 20151007 231100 9.99 5.51 20151007 231200 10.73 5.88 20151007 231200 10.74 5.87 20151007 231200 10.74 5.89 20151007 231200 10.75 5.89 20151007 231200 10.76 5.89 20151007 231200 10.77 5.87 20151007 231200 10.77 5.90 20151007 231200 10.78 5.90 20151007 231200 10.79 5.87 20151007 231200 10.79 5.90 20151007 231200 10.82 5.86 20151007 231200 10.85 5.86 20151007 231200 10.85 5.91 20151007 231200 10.88 5.86 20151007 231200 10.91 5.85 20151007 231200 10.93 5.67 20151007 231200 10.93 5.85 20151007 231200 10.97 5.85 20151007 231200 10.98 5.68 20151007 231200 10.98 5.91 20151007 231200 10.99 5.84 20151007 231200 11.00 5.84 20151007 231200 11.02 5.69 20151007 231200 11.02 5.84 20151007 231200 11.04 5.83 20151007 231200 11.06 5.70 20151007 231200 11.06 5.83 20151007 231200 11.08 5.83 20151007 231200 11.11 5.71 20151007 231200 11.11 5.82 20151007 231200 11.12 5.92 20151007 231200 11.13 5.71 20151007 231200 11.13 5.82 20151007 231200 11.14 5.72 20151007 231200 11.15 5.73 20151007 231200 11.15 5.82 20151007 231200 11.16 5.74 20151007 231200 11.16 5.81 20151007 231200 11.17 5.74 20151007 231200 11.17 5.80 20151007 231200 11.18 5.75 20151007 231200 11.18 5.76 20151007 231200 11.18 5.79 20151007 231200 11.19 5.79 20151007 231200 11.20 5.76 20151007 231200 11.20 5.77 20151007 231200 11.20 5.78 20151007 231200 11.24 5.92 20151007 231200 11.38 5.92 20151007 231200 11.52 5.93 20151007 231200 11.64 5.93 20151007 231200 11.78 5.94 20151007 231200 11.93 5.94 20151007 231200 12.02 5.95 20151007 231200 12.12 5.95 20151007 231200 12.21 5.95 20151007 231200 12.30 5.95 20151007 231200 12.37 5.95 20151007 231200 12.46 5.95 20151007 231300 10.79 5.69 20151007 231300 10.82 5.70 20151007 231300 10.85 5.70 20151007 231300 10.88 5.71 20151007 231300 10.90 5.71 20151007 231300 10.92 5.72 20151007 231300 10.93 5.73 20151007 231300 10.94 5.69 20151007 231300 10.94 5.73 20151007 231300 10.94 5.74 20151007 231300 10.95 5.74 20151007 231300 10.98 5.75 20151007 231300 11.02 5.75 20151007 231300 11.04 5.76 20151007 231300 11.07 5.76 20151007 231300 11.10 5.77 20151007 231300 11.13 5.68 20151007 231300 11.13 5.77 20151007 231300 11.16 5.78 20151007 231300 11.18 5.78 20151007 231300 11.20 5.79 20151007 231300 11.23 5.79 20151007 231300 11.25 5.79 20151007 231300 11.27 5.80 20151007 231300 11.30 5.80 20151007 231300 11.32 5.68 20151007 231300 11.32 5.81 20151007 231300 11.34 5.81 20151007 231300 11.37 5.81 20151007 231300 11.40 5.82 20151007 231300 11.47 5.68 20151007 231300 11.48 5.83 20151007 231300 11.64 5.84 20151007 231300 11.67 5.68 20151007 231300 11.80 5.85 20151007 231300 11.86 5.68 20151007 231300 11.93 5.85 20151007 231300 12.02 5.67 20151007 231300 12.09 5.86 20151007 231300 12.26 5.87 20151007 231300 12.43 5.88 20151007 231300 12.55 5.96 20151007 231300 12.57 5.89 20151007 231300 12.62 5.96 20151007 231300 12.71 5.96 20151007 231300 12.75 5.90 20151007 231300 12.78 5.96 20151007 231300 12.83 5.91 20151007 231300 12.83 5.96 20151007 231300 12.88 5.92 20151007 231300 12.90 5.96 20151007 231300 12.94 5.93 20151007 231300 12.97 5.96 20151007 231300 13.00 5.93 20151007 231300 13.02 5.96 20151007 231300 13.05 5.94 20151007 231300 13.09 5.96 20151007 231300 13.11 5.95 20151007 231300 13.16 5.97 20151007 231300 13.17 5.95 20151007 231300 13.22 5.96 20151007 231300 13.22 5.97 20151007 231300 13.29 5.97 20151007 231400 12.18 5.67 20151007 231400 12.35 5.67 20151007 231400 12.41 5.66 20151007 231400 12.45 5.65 20151007 231400 12.51 5.64 20151007 231400 12.58 5.64 20151007 231400 12.63 5.63 20151007 231400 12.70 5.63 20151007 231400 12.77 5.62 20151007 231400 12.78 5.47 20151007 231400 12.78 5.49 20151007 231400 12.79 5.17 20151007 231400 12.79 5.44 20151007 231400 12.79 5.45 20151007 231400 12.79 5.50 20151007 231400 12.80 5.15 20151007 231400 12.80 5.18 20151007 231400 12.80 5.20 20151007 231400 12.80 5.42 20151007 231400 12.80 5.52 20151007 231400 12.81 5.22 20151007 231400 12.81 5.24 20151007 231400 12.81 5.38 20151007 231400 12.81 5.40 20151007 231400 12.81 5.53 20151007 231400 12.82 5.25 20151007 231400 12.82 5.27 20151007 231400 12.82 5.37 20151007 231400 12.82 5.55 20151007 231400 12.82 5.61 20151007 231400 12.83 5.13 20151007 231400 12.83 5.29 20151007 231400 12.83 5.31 20151007 231400 12.83 5.35 20151007 231400 12.83 5.56 20151007 231400 12.84 5.33 20151007 231400 12.84 5.58 20151007 231400 12.85 5.12 20151007 231400 12.85 5.59 20151007 231400 12.86 5.60 20151007 231400 12.87 5.10 20151007 231400 12.89 5.09 20151007 231400 12.91 5.07 20151007 231400 12.94 5.06 20151007 233200 10.10 5.52 20151007 233200 10.13 5.76 20151007 233200 10.69 5.83 20151007 233200 10.93 5.49 20151007 233200 11.10 5.46 20151007 233200 11.31 5.43 20151007 233200 11.41 5.91 20151007 233200 11.57 5.39 20151007 233200 11.78 5.37 20151007 233200 12.01 5.96 20151007 233200 12.04 5.34 20151007 233200 12.31 5.31 20151007 233200 12.55 5.28 20151007 233200 12.75 6.03 20151007 233200 12.84 5.25 20151007 233200 13.10 5.23 20151007 233200 13.24 5.22 20151007 233200 13.40 5.20 20151007 233200 13.53 6.10 20151007 233200 13.58 5.19 20151007 233200 13.73 5.17 20151007 233200 13.90 5.16 20151007 233200 14.08 5.14 20151007 233200 14.21 6.16 20151007 233200 14.24 5.13 20151007 233200 14.42 5.12 20151007 233200 14.57 5.10 20151007 233200 14.67 5.10 20151007 233200 14.78 5.09 20151007 233200 14.89 5.09 20151007 233200 15.00 5.08 20151007 233200 15.03 6.23 20151007 233200 15.09 5.07 20151007 233200 15.20 5.07 20151007 233200 15.30 5.06 20151007 233200 15.39 5.06 20151007 233200 15.51 5.06 20151007 233200 15.61 5.06 20151007 233200 15.70 5.06 20151007 233200 15.80 5.07 20151007 233200 15.86 6.30 20151007 233200 15.91 5.07 20151007 233200 16.00 5.08 20151007 233200 16.10 5.08 20151007 233200 16.20 5.09 20151007 233200 16.29 5.09 20151007 233200 16.40 5.11 20151007 233200 16.46 6.33 20151007 233200 16.58 6.29 20151007 233200 8.25 5.64 20151007 233200 8.37 5.61 20151007 233200 8.37 5.67 20151007 233200 8.77 5.57 20151007 233200 8.77 5.70 20151007 233200 9.29 5.55 20151007 233200 9.42 5.73 20151007 233300 16.53 5.12 20151007 233300 16.58 5.48 20151007 233300 16.58 5.51 20151007 233300 16.60 5.46 20151007 233300 16.60 5.54 20151007 233300 16.62 5.14 20151007 233300 16.62 5.44 20151007 233300 16.62 5.57 20151007 233300 16.65 5.42 20151007 233300 16.65 5.61 20151007 233300 16.67 5.64 20151007 233300 16.68 5.40 20151007 233300 16.70 5.68 20151007 233300 16.71 5.38 20151007 233300 16.72 5.15 20151007 233300 16.72 5.71 20151007 233300 16.75 5.36 20151007 233300 16.75 5.74 20151007 233300 16.77 5.78 20151007 233300 16.78 5.34 20151007 233300 16.82 5.17 20151007 233300 16.82 5.32 20151007 233300 16.82 5.81 20151007 233300 16.86 5.31 20151007 233300 16.87 5.84 20151007 233300 16.90 5.18 20151007 233300 16.91 5.30 20151007 233300 16.92 5.87 20151007 233300 16.95 5.29 20151007 233300 16.98 5.91 20151007 233300 16.99 5.20 20151007 233300 16.99 5.28 20151007 233300 17.03 5.27 20151007 233300 17.04 5.94 20151007 233300 17.06 5.26 20151007 233300 17.08 5.21 20151007 233300 17.09 5.25 20151007 233300 17.09 5.97 20151007 233300 17.10 6.20 20151007 233300 17.13 5.24 20151007 233300 17.15 6.00 20151007 233300 17.16 5.23 20151007 233300 17.17 6.21 20151007 233300 17.21 6.03 20151007 233300 17.22 6.22 20151007 233300 17.26 6.06 20151007 233300 17.26 6.22 20151007 233300 17.28 6.22 20151007 233300 17.30 6.08 20151007 233300 17.31 6.22 20151007 233300 17.33 6.10 20151007 233300 17.33 6.22 20151007 233300 17.35 6.12 20151007 233300 17.36 6.22 20151007 233300 17.37 6.13 20151007 233300 17.38 6.22 20151007 233300 17.40 6.15 20151007 233300 17.41 6.17 20151007 233300 17.41 6.22 20151007 233300 17.43 6.18 20151007 233300 17.43 6.22 20151007 233300 17.44 6.20 20151007 233300 17.45 6.21 20151007 233400 13.65 5.64 20151007 233400 13.69 5.66 20151007 233400 13.73 5.68 20151007 233400 13.78 5.69 20151007 233400 13.83 5.71 20151007 233400 13.86 5.73 20151007 233400 13.89 5.74 20151007 233400 13.92 5.75 20151007 233400 13.94 5.76 20151007 233400 13.97 5.77 20151007 233400 13.99 5.78 20151007 233400 14.02 5.79 20151007 233400 14.04 5.80 20151007 233400 14.06 5.80 20151007 233400 14.10 5.82 20151007 233400 14.15 5.82 20151007 233400 14.20 5.84 20151007 233400 14.26 5.85 20151007 233400 14.31 5.85 20151007 233400 14.37 5.87 20151007 233400 14.43 5.88 20151007 233400 14.49 5.89 20151007 233400 14.54 5.90 20151007 233400 14.61 5.91 20151007 233400 14.68 5.92 20151007 233400 14.74 5.93 20151007 233400 14.80 5.95 20151007 233400 14.87 5.96 20151007 233400 14.93 5.97 20151007 233400 15.00 5.98 20151007 233400 15.06 6.00 20151007 233400 15.11 6.01 20151007 233400 15.15 6.01 20151007 233400 15.19 6.02 20151007 233400 15.22 6.02 20151007 233400 15.26 6.02 20151007 233400 15.31 6.03 20151007 233400 15.35 6.03 20151007 233400 15.39 6.03 20151007 233400 15.43 6.04 20151007 233400 15.49 6.04 20151007 233400 15.55 6.05 20151007 233400 15.63 6.05 20151007 233400 15.72 6.06 20151007 233400 15.79 6.06 20151007 233400 15.87 6.07 20151007 233400 15.96 6.07 20151007 233400 16.03 6.08 20151007 233400 16.12 6.08 20151007 233400 16.20 6.09 20151007 233400 16.25 6.10 20151007 233400 16.32 6.10 20151007 233400 16.38 6.11 20151007 233400 16.44 6.12 20151007 233400 16.50 6.12 20151007 233400 16.56 6.13 20151007 233400 16.63 6.14 20151007 233400 16.68 6.14 20151007 233400 16.74 6.15 20151007 233400 16.80 6.16 20151007 233400 16.85 6.17 20151007 233400 16.92 6.18 20151007 233400 16.98 6.19 20151007 233400 17.03 6.20 20151007 233500 10.09 4.62 20151007 233500 10.21 4.64 20151007 233500 10.35 4.67 20151007 233500 10.51 4.70 20151007 233500 10.68 4.73 20151007 233500 10.82 4.76 20151007 233500 10.98 4.79 20151007 233500 11.15 4.82 20151007 233500 11.29 4.84 20151007 233500 11.46 4.88 20151007 233500 11.62 4.91 20151007 233500 11.73 4.93 20151007 233500 11.85 4.96 20151007 233500 11.98 4.98 20151007 233500 12.10 5.01 20151007 233500 12.20 5.03 20151007 233500 12.32 5.06 20151007 233500 12.43 5.19 20151007 233500 12.44 5.09 20151007 233500 12.44 5.18 20151007 233500 12.46 5.20 20151007 233500 12.48 5.18 20151007 233500 12.49 5.21 20151007 233500 12.51 5.17 20151007 233500 12.52 5.22 20151007 233500 12.53 5.16 20151007 233500 12.54 5.11 20151007 233500 12.55 5.16 20151007 233500 12.55 5.23 20151007 233500 12.57 5.15 20151007 233500 12.58 5.24 20151007 233500 12.60 5.14 20151007 233500 12.61 5.14 20151007 233500 12.61 5.25 20151007 233500 12.63 5.13 20151007 233500 12.65 5.26 20151007 233500 12.69 5.28 20151007 233500 12.71 5.29 20151007 233500 12.72 5.30 20151007 233500 12.73 5.31 20151007 233500 12.74 5.32 20151007 233500 12.76 5.33 20151007 233500 12.77 5.34 20151007 233500 12.79 5.35 20151007 233500 12.81 5.37 20151007 233500 12.83 5.38 20151007 233500 12.90 5.40 20151007 233500 12.96 5.42 20151007 233500 13.03 5.44 20151007 233500 13.11 5.46 20151007 233500 13.19 5.49 20151007 233500 13.26 5.50 20151007 233500 13.34 5.53 20151007 233500 13.41 5.55 20151007 233500 13.48 5.57 20151007 233500 13.52 5.59 20151007 233500 13.56 5.61 20151007 233500 13.59 5.62 20151007 233500 9.38 4.48 20151007 233500 9.49 4.50 20151007 233500 9.61 4.52 20151007 233500 9.73 4.55 20151007 233500 9.84 4.57 20151007 233500 9.97 4.59 20151007 233600 7.80 4.18 20151007 233600 7.80 4.19 20151007 233600 7.80 4.20 20151007 233600 7.81 4.17 20151007 233600 7.81 4.18 20151007 233600 7.83 4.17 20151007 233600 7.83 4.21 20151007 233600 7.84 4.16 20151007 233600 7.85 4.15 20151007 233600 7.87 4.15 20151007 233600 7.87 4.22 20151007 233600 7.90 4.14 20151007 233600 7.91 4.23 20151007 233600 7.94 4.14 20151007 233600 7.95 4.24 20151007 233600 7.96 4.13 20151007 233600 8.00 4.25 20151007 233600 8.01 4.13 20151007 233600 8.04 4.26 20151007 233600 8.05 4.12 20151007 233600 8.08 4.27 20151007 233600 8.09 4.12 20151007 233600 8.12 4.11 20151007 233600 8.14 4.29 20151007 233600 8.17 4.10 20151007 233600 8.21 4.10 20151007 233600 8.21 4.30 20151007 233600 8.26 4.09 20151007 233600 8.31 4.08 20151007 233600 8.31 4.31 20151007 233600 8.35 3.84 20151007 233600 8.36 3.82 20151007 233600 8.37 3.81 20151007 233600 8.38 3.80 20151007 233600 8.38 3.86 20151007 233600 8.38 4.07 20151007 233600 8.40 3.78 20151007 233600 8.42 3.88 20151007 233600 8.43 3.77 20151007 233600 8.43 4.33 20151007 233600 8.44 4.06 20151007 233600 8.45 3.75 20151007 233600 8.46 3.89 20151007 233600 8.49 3.74 20151007 233600 8.50 4.05 20151007 233600 8.51 3.91 20151007 233600 8.52 3.72 20151007 233600 8.55 4.35 20151007 233600 8.56 3.71 20151007 233600 8.56 3.93 20151007 233600 8.56 4.03 20151007 233600 8.62 3.95 20151007 233600 8.62 4.02 20151007 233600 8.65 4.36 20151007 233600 8.68 3.97 20151007 233600 8.69 4.01 20151007 233600 8.73 3.98 20151007 233600 8.77 4.00 20151007 233600 8.77 4.38 20151007 233600 8.89 4.40 20151007 233600 9.01 4.42 20151007 233600 9.12 4.43 20151007 233600 9.24 4.46 20151007 233700 10.08 3.63 20151007 233700 10.17 3.62 20151007 233700 10.27 3.60 20151007 233700 10.36 3.58 20151007 233700 10.44 3.57 20151007 233700 10.54 3.56 20151007 233700 10.63 3.54 20151007 233700 10.71 3.53 20151007 233700 10.76 3.41 20151007 233700 10.76 3.51 20151007 233700 10.77 3.40 20151007 233700 10.77 3.42 20151007 233700 10.77 3.43 20151007 233700 10.77 3.45 20151007 233700 10.77 3.46 20151007 233700 10.77 3.47 20151007 233700 10.77 3.49 20151007 233700 10.77 3.50 20151007 233700 10.78 3.38 20151007 233700 10.80 3.37 20151007 233700 10.81 3.36 20151007 233700 10.82 3.34 20151007 233700 10.83 3.33 20151007 233700 10.85 3.31 20151007 233700 10.85 3.32 20151007 233700 10.86 3.29 20151007 233700 10.93 3.27 20151007 233700 10.98 3.26 20151007 233700 11.05 3.24 20151007 233700 11.11 3.22 20151007 233700 11.18 3.20 20151007 233700 11.23 3.18 20151007 233700 11.30 3.16 20151007 233700 11.36 3.14 20151007 233700 11.42 3.08 20151007 233700 11.42 3.10 20151007 233700 11.42 3.13 20151007 233700 11.44 3.04 20151007 233700 11.44 3.06 20151007 233700 11.45 2.99 20151007 233700 11.45 3.02 20151007 233700 11.46 2.73 20151007 233700 11.47 2.97 20151007 233700 11.48 2.95 20151007 233700 11.49 2.93 20151007 233700 11.50 2.75 20151007 233700 11.50 2.91 20151007 233700 11.51 2.90 20151007 233700 11.52 2.88 20151007 233700 11.53 2.86 20151007 233700 11.55 2.77 20151007 233700 11.55 2.83 20151007 233700 11.55 2.84 20151007 233700 11.56 2.81 20151007 233700 11.58 2.79 20151007 233700 8.69 3.70 20151007 233700 8.85 3.70 20151007 233700 9.01 3.69 20151007 233700 9.15 3.68 20151007 233700 9.32 3.67 20151007 233700 9.50 3.67 20151007 233700 9.64 3.66 20151007 233700 9.83 3.65 20151007 233700 9.99 3.64 20151007 233800 10.09 2.38 20151007 233800 10.21 2.39 20151007 233800 10.34 2.41 20151007 233800 10.47 2.42 20151007 233800 10.59 2.44 20151007 233800 10.72 2.45 20151007 233800 10.86 2.46 20151007 233800 10.92 2.48 20151007 233800 10.96 2.49 20151007 233800 11.00 2.51 20151007 233800 11.05 2.53 20151007 233800 11.09 2.54 20151007 233800 11.13 2.56 20151007 233800 11.18 2.58 20151007 233800 11.21 2.59 20151007 233800 11.26 2.61 20151007 233800 11.29 2.63 20151007 233800 11.32 2.65 20151007 233800 11.34 2.67 20151007 233800 11.38 2.69 20151007 233800 11.43 2.71 20151007 233800 7.05 2.20 20151007 233800 7.11 2.20 20151007 233800 7.18 2.20 20151007 233800 7.26 2.20 20151007 233800 7.33 2.20 20151007 233800 7.38 2.21 20151007 233800 7.45 2.21 20151007 233800 7.51 2.21 20151007 233800 7.57 2.21 20151007 233800 7.63 2.22 20151007 233800 7.69 2.22 20151007 233800 7.76 2.22 20151007 233800 7.82 2.22 20151007 233800 7.88 2.22 20151007 233800 7.93 2.23 20151007 233800 7.97 2.23 20151007 233800 8.02 2.23 20151007 233800 8.07 2.23 20151007 233800 8.12 2.23 20151007 233800 8.16 2.24 20151007 233800 8.21 2.24 20151007 233800 8.26 2.24 20151007 233800 8.30 2.24 20151007 233800 8.37 2.24 20151007 233800 8.44 2.25 20151007 233800 8.49 2.25 20151007 233800 8.56 2.25 20151007 233800 8.63 2.26 20151007 233800 8.69 2.26 20151007 233800 8.74 2.27 20151007 233800 8.81 2.27 20151007 233800 8.89 2.27 20151007 233800 8.97 2.28 20151007 233800 9.08 2.29 20151007 233800 9.19 2.30 20151007 233800 9.30 2.31 20151007 233800 9.39 2.32 20151007 233800 9.50 2.32 20151007 233800 9.61 2.33 20151007 233800 9.70 2.34 20151007 233800 9.82 2.35 20151007 233800 9.96 2.37 20151007 233900 3.98 2.15 20151007 233900 3.99 2.15 20151007 233900 4.00 2.15 20151007 233900 4.01 2.14 20151007 233900 4.01 2.15 20151007 233900 4.03 2.14 20151007 233900 4.03 2.15 20151007 233900 4.05 2.14 20151007 233900 4.06 2.16 20151007 233900 4.07 2.14 20151007 233900 4.08 2.16 20151007 233900 4.09 2.14 20151007 233900 4.11 2.14 20151007 233900 4.12 2.16 20151007 233900 4.14 2.14 20151007 233900 4.16 2.16 20151007 233900 4.17 2.14 20151007 233900 4.19 2.16 20151007 233900 4.21 2.14 20151007 233900 4.23 2.16 20151007 233900 4.24 2.14 20151007 233900 4.28 2.14 20151007 233900 4.28 2.16 20151007 233900 4.33 2.16 20151007 233900 4.38 2.17 20151007 233900 4.45 2.17 20151007 233900 4.52 2.17 20151007 233900 4.60 2.17 20151007 233900 4.66 2.17 20151007 233900 4.73 2.17 20151007 233900 4.81 2.17 20151007 233900 4.87 2.17 20151007 233900 4.96 2.17 20151007 233900 5.04 2.17 20151007 233900 5.13 2.17 20151007 233900 5.22 2.17 20151007 233900 5.31 2.18 20151007 233900 5.40 2.18 20151007 233900 5.47 2.18 20151007 233900 5.56 2.18 20151007 233900 5.65 2.18 20151007 233900 5.75 2.18 20151007 233900 5.83 2.18 20151007 233900 5.93 2.18 20151007 233900 6.03 2.18 20151007 233900 6.11 2.18 20151007 233900 6.18 2.18 20151007 233900 6.26 2.18 20151007 233900 6.33 2.18 20151007 233900 6.40 2.19 20151007 233900 6.48 2.19 20151007 233900 6.56 2.19 20151007 233900 6.63 2.19 20151007 233900 6.72 2.19 20151007 233900 6.80 2.19 20151007 233900 6.86 2.19 20151007 233900 6.92 2.19 20151007 233900 6.99 2.19 20151007 234000 4.33 2.14 20151007 234000 4.38 2.14 20151007 234000 4.43 2.14 20151007 234000 4.49 2.14 20151007 234000 4.55 2.14 20151007 234000 4.61 2.14 20151007 234000 4.68 2.14 20151007 234000 4.75 2.14 20151007 234000 4.83 2.14 20151007 234000 4.90 2.14 20151007 234000 4.96 2.14 20151007 234000 5.02 2.14 20151007 234000 5.07 2.14 20151007 234000 5.13 2.14 20151007 234000 5.19 2.13 20151007 234000 5.26 2.13 20151007 234000 5.31 2.13 20151007 234000 5.38 2.13 20151007 234000 5.45 2.13 20151007 234000 5.48 2.13 20151007 234000 5.52 2.13 20151007 234000 5.55 2.13 20151007 234000 5.59 2.13 20151007 234000 5.62 2.12 20151007 234000 5.66 2.12 20151007 234000 5.70 2.12 20151007 234000 5.74 2.12 20151007 234000 5.79 2.12 20151007 234000 5.85 2.12 20151007 234000 5.91 2.12 20151007 234000 5.96 2.12 20151007 234000 6.03 2.12 20151007 234000 6.09 2.12 20151007 234000 6.15 2.12 20151007 234000 6.21 2.12 20151007 234000 6.27 2.12 20151007 234000 6.34 2.12 20151007 234000 6.42 2.12 20151007 234000 6.50 2.12 20151007 234000 6.59 2.12 20151007 234000 6.68 2.12 20151007 234000 6.76 2.13 20151007 234000 6.85 2.13 20151007 234000 6.94 2.13 20151007 234000 7.01 2.13 20151007 234000 7.10 2.13 20151007 234000 7.18 2.13 20151007 234000 7.26 2.14 20151007 234000 7.33 2.14 20151007 234000 7.42 2.14 20151007 234000 7.50 2.14 20151007 234000 7.57 2.14 20151007 234000 7.66 2.15 20151007 234000 7.75 2.15 20151007 234000 7.82 2.15 20151007 234000 7.88 2.15 20151007 234000 7.95 2.16 20151007 234000 8.02 2.16 20151007 234000 8.09 2.16 20151007 234000 8.16 2.16 20151007 234000 8.23 2.17 20151007 234000 8.30 2.17 20151007 234000 8.37 2.17 20151007 234000 8.43 2.18 20151007 234100 8.31 2.04 20151007 234100 8.38 2.05 20151007 234100 8.43 2.06 20151007 234100 8.49 2.18 20151007 234100 8.50 2.07 20151007 234100 8.55 2.09 20151007 234100 8.55 2.18 20151007 234100 8.58 2.10 20151007 234100 8.60 2.19 20151007 234100 8.64 2.11 20151007 234100 8.67 2.19 20151007 234100 8.68 2.12 20151007 234100 8.73 2.19 20151007 234100 8.74 2.14 20151007 234100 8.78 2.20 20151007 234100 8.81 2.15 20151007 234100 8.85 2.20 20151007 234100 8.86 2.16 20151007 234100 8.90 2.20 20151007 234100 8.93 2.18 20151007 234100 8.94 2.21 20151007 234100 8.99 2.22 20151007 234100 9.01 2.19 20151007 234100 9.03 2.22 20151007 234100 9.05 2.20 20151007 234100 9.07 2.23 20151007 234100 9.11 2.21 20151007 234100 9.13 2.24 20151007 234100 9.16 2.24 20151007 234100 9.18 2.23 20151007 234100 9.22 2.25 20151007 234100 9.23 2.24 20151007 234100 9.26 2.25 20151007 234100 9.29 2.26 20151007 234100 9.30 2.25 20151007 234100 9.35 2.26 20151007 234100 9.39 2.27 20151007 234100 9.43 2.27 20151007 234100 9.48 2.28 20151007 234100 9.51 2.29 20151007 234100 9.53 2.28 20151007 234100 9.55 2.29 20151007 234100 9.57 2.30 20151007 234100 9.58 2.29 20151007 234100 9.60 2.30 20151007 234100 9.61 2.30 20151007 234100 9.64 2.31 20151007 234100 9.65 2.30 20151007 234100 9.67 2.31 20151007 234100 9.69 2.30 20151007 234100 9.69 2.32 20151007 234100 9.70 2.30 20151007 234100 9.70 2.31 20151007 234100 9.71 2.31 20151007 234100 9.72 2.31 20151007 234100 9.72 2.32 20151007 234100 9.74 2.32 20151007 234100 9.75 2.32 20151007 234200 6.70 1.37 20151007 234200 6.71 1.38 20151007 234200 6.72 1.39 20151007 234200 6.74 1.40 20151007 234200 6.76 1.41 20151007 234200 6.77 1.42 20151007 234200 6.79 1.43 20151007 234200 6.84 1.44 20151007 234200 6.89 1.45 20151007 234200 6.94 1.46 20151007 234200 6.98 1.47 20151007 234200 7.04 1.48 20151007 234200 7.09 1.49 20151007 234200 7.13 1.50 20151007 234200 7.18 1.51 20151007 234200 7.21 1.52 20151007 234200 7.23 1.53 20151007 234200 7.25 1.55 20151007 234200 7.26 1.56 20151007 234200 7.28 1.57 20151007 234200 7.30 1.58 20151007 234200 7.31 1.59 20151007 234200 7.31 1.82 20151007 234200 7.31 1.83 20151007 234200 7.31 1.84 20151007 234200 7.31 1.85 20151007 234200 7.31 1.86 20151007 234200 7.32 1.81 20151007 234200 7.32 1.87 20151007 234200 7.33 1.61 20151007 234200 7.33 1.80 20151007 234200 7.34 1.62 20151007 234200 7.34 1.79 20151007 234200 7.34 1.88 20151007 234200 7.36 1.63 20151007 234200 7.36 1.89 20151007 234200 7.37 1.78 20151007 234200 7.38 1.64 20151007 234200 7.38 1.77 20151007 234200 7.39 1.65 20151007 234200 7.40 1.76 20151007 234200 7.41 1.67 20151007 234200 7.42 1.75 20151007 234200 7.43 1.68 20151007 234200 7.44 1.69 20151007 234200 7.44 1.74 20151007 234200 7.44 1.90 20151007 234200 7.45 1.70 20151007 234200 7.46 1.71 20151007 234200 7.46 1.74 20151007 234200 7.48 1.72 20151007 234200 7.53 1.91 20151007 234200 7.59 1.92 20151007 234200 7.68 1.93 20151007 234200 7.76 1.94 20151007 234200 7.84 1.95 20151007 234200 7.94 1.96 20151007 234200 8.03 1.97 20151007 234200 8.09 1.99 20151007 234200 8.13 2.00 20151007 234200 8.16 2.01 20151007 234200 8.22 2.02 20151007 234200 8.25 2.03 20151007 234300 3.68 0.69 20151007 234300 3.74 0.71 20151007 234300 3.81 0.73 20151007 234300 3.88 0.75 20151007 234300 3.96 0.77 20151007 234300 4.03 0.79 20151007 234300 4.11 0.81 20151007 234300 4.19 0.83 20151007 234300 4.26 0.84 20151007 234300 4.31 0.86 20151007 234300 4.37 0.87 20151007 234300 4.42 0.89 20151007 234300 4.46 0.90 20151007 234300 4.51 0.92 20151007 234300 4.57 0.93 20151007 234300 4.62 0.95 20151007 234300 4.67 0.96 20151007 234300 4.73 0.97 20151007 234300 4.79 0.98 20151007 234300 4.85 0.99 20151007 234300 4.91 1.00 20151007 234300 4.98 1.01 20151007 234300 5.04 1.02 20151007 234300 5.09 1.03 20151007 234300 5.16 1.04 20151007 234300 5.22 1.05 20151007 234300 5.28 1.06 20151007 234300 5.33 1.06 20151007 234300 5.40 1.07 20151007 234300 5.46 1.08 20151007 234300 5.52 1.09 20151007 234300 5.57 1.09 20151007 234300 5.63 1.10 20151007 234300 5.69 1.11 20151007 234300 5.74 1.12 20151007 234300 5.79 1.13 20151007 234300 5.85 1.14 20151007 234300 5.90 1.14 20151007 234300 5.95 1.15 20151007 234300 6.01 1.16 20151007 234300 6.07 1.17 20151007 234300 6.13 1.18 20151007 234300 6.18 1.19 20151007 234300 6.25 1.20 20151007 234300 6.29 1.20 20151007 234300 6.33 1.21 20151007 234300 6.38 1.22 20151007 234300 6.42 1.23 20151007 234300 6.47 1.24 20151007 234300 6.51 1.25 20151007 234300 6.56 1.26 20151007 234300 6.61 1.27 20151007 234300 6.63 1.27 20151007 234300 6.64 1.28 20151007 234300 6.65 1.29 20151007 234300 6.65 1.30 20151007 234300 6.65 1.31 20151007 234300 6.65 1.32 20151007 234300 6.66 1.33 20151007 234300 6.66 1.34 20151007 234300 6.67 1.35 20151007 234300 6.69 1.36 20151007 234400 3.44 0.59 20151007 234400 3.47 0.61 20151007 234400 3.50 0.62 20151007 234400 3.53 0.64 20151007 234400 3.57 0.66 20151007 234400 3.61 0.68 20151007 234500 1.38 0.93 20151007 234500 1.61 0.95 20151007 234500 1.87 0.97 20151007 234500 2.07 0.98 20151007 234500 2.32 1.00 20151007 234500 2.58 1.02 20151007 234500 2.84 1.04 20151007 234500 3.06 1.06 20151007 234500 3.33 1.08 20151007 234500 3.44 1.09 20151007 234500 3.59 1.11 20151007 234500 3.69 1.12 20151007 234500 3.85 1.13 20151007 234500 3.98 1.14 20151007 234500 4.10 1.15 20151007 234500 4.25 1.17 20151007 234500 4.40 1.18 20151007 234500 4.55 1.20 20151007 234500 4.64 1.21 20151007 234500 4.76 1.22 20151007 234500 4.88 1.23 20151007 234500 5.00 1.24 20151007 234500 5.10 1.25 20151007 234500 5.22 1.26 20151007 234500 5.34 1.28 20151007 234500 5.47 1.29 20151007 234500 5.55 1.30 20151007 234500 5.64 1.31 20151007 234500 5.73 1.32 20151007 234500 5.81 1.33 20151007 234500 5.88 1.34 20151007 234500 5.97 1.36 20151007 234500 6.06 1.37 20151007 234500 6.13 1.38 20151007 234500 6.21 1.39 20151007 234500 6.29 1.40 20151007 234500 6.36 1.40 20151007 234500 6.42 1.41 20151007 234500 6.49 1.41 20151007 234500 6.56 1.42 20151007 234500 6.64 1.42 20151007 234500 6.70 1.42 20151007 234500 6.77 1.43 20151007 234500 6.83 1.43 20151007 234500 6.85 1.44 20151007 234500 6.87 1.45 20151007 234500 6.89 1.45 20151007 234500 6.92 1.46 20151007 234500 6.94 1.46 20151007 234600 5.58 1.57 20151007 234600 5.64 1.57 20151007 234600 5.66 1.57 20151007 234600 5.71 1.58 20151007 234600 5.78 1.57 20151007 234600 5.78 1.58 20151007 234600 5.85 1.58 20151007 234600 5.86 1.57 20151007 234600 5.94 1.59 20151007 234600 5.98 1.57 20151007 234600 6.01 1.59 20151007 234600 6.07 1.57 20151007 234600 6.10 1.59 20151007 234600 6.14 1.57 20151007 234600 6.20 1.59 20151007 234600 6.23 1.58 20151007 234600 6.26 1.59 20151007 234600 6.29 1.58 20151007 234600 6.35 1.59 20151007 234600 6.43 1.58 20151007 234600 6.52 1.57 20151007 234600 6.59 1.57 20151007 234600 6.67 1.56 20151007 234600 6.75 1.56 20151007 234600 6.77 1.53 20151007 234600 6.78 1.53 20151007 234600 6.79 1.53 20151007 234600 6.80 1.54 20151007 234600 6.81 1.52 20151007 234600 6.81 1.54 20151007 234600 6.82 1.52 20151007 234600 6.82 1.55 20151007 234600 6.83 1.54 20151007 234600 6.84 1.51 20151007 234600 6.84 1.54 20151007 234600 6.86 1.51 20151007 234600 6.86 1.54 20151007 234600 6.88 1.50 20151007 234600 6.88 1.55 20151007 234600 6.89 1.50 20151007 234600 6.89 1.55 20151007 234600 6.91 1.50 20151007 234600 6.92 1.49 20151007 234600 6.93 1.49 20151007 234600 6.94 1.49 20151007 234600 6.95 1.47 20151007 234600 6.95 1.48 20151007 234600 6.96 1.48 20151007 234600 6.97 1.48 20151007 234600 6.98 1.48 20151007 234600 6.99 1.47 20151007 234600 7.00 1.48 20151007 234600 7.01 1.47 20151007 234600 7.03 1.48 20151008 000700 14.03 1.42 20151008 000700 14.20 1.43 20151008 000700 14.25 1.37 20151008 000700 14.40 1.45 20151008 000700 14.54 1.47 20151008 000700 14.63 1.42 20151008 000700 14.79 1.49 20151008 000700 14.96 1.45 20151008 000700 15.02 1.51 20151008 000700 15.30 1.49 20151008 000700 15.30 1.53 20151008 000700 15.59 1.53 20151008 000700 15.61 1.54 20151008 000700 15.63 1.54 20151008 000700 15.64 1.55 20151008 000700 15.66 1.55 20151008 000700 15.72 1.55 20151008 000700 15.77 1.56 20151008 000700 15.86 1.57 20151008 000700 15.94 1.57 20151008 000800 10.38 0.91 20151008 000800 10.90 0.96 20151008 000800 11.90 1.02 20151008 000800 12.07 1.18 20151008 000800 12.08 1.17 20151008 000800 12.24 1.15 20151008 000800 12.43 1.05 20151008 000800 12.46 1.14 20151008 000800 12.54 1.22 20151008 000800 12.67 1.12 20151008 000800 12.81 1.11 20151008 000800 12.88 1.09 20151008 000800 12.93 1.09 20151008 000800 12.98 1.26 20151008 000800 13.03 1.08 20151008 000800 13.07 1.06 20151008 000800 13.15 1.06 20151008 000800 13.26 1.11 20151008 000800 13.42 1.30 20151008 000800 13.43 1.09 20151008 000800 13.73 1.14 20151008 000800 13.77 1.13 20151008 000800 13.87 1.34 20151008 000800 14.10 1.16 20151008 000800 14.38 1.19 20151008 000800 14.60 1.20 20151008 000800 14.69 1.23 20151008 000800 14.99 1.26 20151008 000800 15.08 1.23 20151008 000800 15.22 1.29 20151008 000800 15.48 1.26 20151008 000800 15.50 1.33 20151008 000800 15.70 1.36 20151008 000800 15.78 1.37 20151008 000800 15.88 1.38 20151008 000800 15.93 1.40 20151008 000800 15.96 1.36 20151008 000800 15.97 1.29 20151008 000800 15.98 1.43 20151008 000800 16.01 1.39 20151008 000800 16.05 1.46 20151008 000800 16.06 1.32 20151008 000800 16.17 1.41 20151008 000800 16.20 1.48 20151008 000800 16.36 1.44 20151008 000800 16.38 1.50 20151008 000800 16.53 1.46 20151008 000800 16.66 1.52 20151008 000800 16.75 1.49 20151008 000800 16.98 1.52 20151008 000800 16.99 1.54 20151008 000800 7.98 0.83 20151008 000800 8.13 0.79 20151008 000800 8.23 0.76 20151008 000800 8.30 0.72 20151008 000800 8.32 0.69 20151008 000800 8.70 0.73 20151008 000800 9.10 0.78 20151008 000800 9.47 0.82 20151008 000900 10.17 0.97 20151008 000900 10.27 1.00 20151008 000900 10.37 1.02 20151008 000900 7.01 1.02 20151008 000900 7.03 1.02 20151008 000900 7.06 0.98 20151008 000900 7.10 1.02 20151008 000900 7.17 0.94 20151008 000900 7.28 0.91 20151008 000900 7.33 0.97 20151008 000900 7.47 0.88 20151008 000900 7.60 0.92 20151008 000900 7.71 0.85 20151008 000900 7.82 0.87 20151008 000900 7.97 0.83 20151008 000900 8.36 0.80 20151008 000900 8.56 0.84 20151008 000900 8.81 0.87 20151008 000900 9.11 0.90 20151008 000900 9.43 0.93 20151008 000900 9.83 0.95 20151008 002100 10.68 3.13 20151008 002100 10.85 2.77 20151008 002100 11.02 3.83 20151008 002100 12.25 2.72 20151008 002100 12.82 2.67 20151008 002100 12.96 4.04 20151008 002100 13.49 2.60 20151008 002100 14.15 2.54 20151008 002100 14.70 2.48 20151008 002100 15.35 2.42 20151008 002100 15.89 4.29 20151008 002100 16.01 2.35 20151008 002100 16.55 2.29 20151008 002100 17.20 2.21 20151008 002100 17.85 2.12 20151008 002100 18.43 2.03 20151008 002100 19.15 1.91 20151008 002100 19.18 4.55 20151008 002100 19.89 1.80 20151008 002100 20.52 1.71 20151008 002100 21.30 1.59 20151008 002100 22.09 1.48 20151008 002100 22.12 4.76 20151008 002100 22.77 1.38 20151008 002100 23.59 1.26 20151008 002100 25.06 1.19 20151008 002100 25.70 4.79 20151008 002100 25.78 5.02 20151008 002100 26.27 4.88 20151008 002100 26.62 1.13 20151008 002100 26.67 4.94 20151008 002100 27.11 5.01 20151008 002100 27.55 5.07 20151008 002100 27.89 5.12 20151008 002100 28.29 5.16 20151008 002100 28.43 1.07 20151008 002100 28.59 5.20 20151008 002100 28.86 5.23 20151008 002100 30.25 1.02 20151008 002100 32.09 0.96 20151008 002100 33.63 0.91 20151008 002100 35.48 0.85 20151008 002100 37.33 0.80 20151008 002100 6.86 2.95 20151008 002100 7.19 3.00 20151008 002100 7.20 2.90 20151008 002100 7.91 3.04 20151008 002100 8.13 2.86 20151008 002100 9.14 3.08 20151008 002100 9.25 2.82 20151008 002100 9.61 3.33 20151008 002100 9.61 3.58 20151008 002200 12.97 0.51 20151008 002200 13.22 0.54 20151008 002200 13.94 0.58 20151008 002200 14.58 0.62 20151008 002200 15.39 0.66 20151008 002200 16.24 0.71 20151008 002200 17.01 0.76 20151008 002200 18.03 0.82 20151008 002200 19.03 0.87 20151008 002200 19.91 0.92 20151008 002200 21.63 1.11 20151008 002200 23.35 1.30 20151008 002200 24.80 1.47 20151008 002200 26.52 1.67 20151008 002200 26.80 10.27 20151008 002200 27.14 10.39 20151008 002200 27.58 10.46 20151008 002200 28.06 10.49 20151008 002200 28.24 1.87 20151008 002200 28.47 10.51 20151008 002200 28.99 10.54 20151008 002200 29.53 10.57 20151008 002200 29.68 2.05 20151008 002200 29.97 10.58 20151008 002200 30.50 10.59 20151008 002200 31.04 10.61 20151008 002200 31.38 2.26 20151008 002200 31.50 10.61 20151008 002200 32.09 10.55 20151008 002200 32.71 10.48 20151008 002200 33.09 2.47 20151008 002200 33.37 10.40 20151008 002200 33.94 10.34 20151008 002200 34.64 2.74 20151008 002200 34.65 10.26 20151008 002200 35.40 10.18 20151008 002200 35.71 3.05 20151008 002200 36.05 10.11 20151008 002200 36.85 10.03 20151008 002200 36.99 3.43 20151008 002200 37.64 9.92 20151008 002200 38.16 9.75 20151008 002200 38.28 3.81 20151008 002200 38.81 9.54 20151008 002200 39.37 4.13 20151008 002200 39.51 9.34 20151008 002200 40.13 9.16 20151008 002200 40.68 4.51 20151008 002200 40.90 8.95 20151008 002200 41.70 8.74 20151008 002200 41.99 4.89 20151008 002200 42.39 8.56 20151008 002200 43.10 5.21 20151008 002200 43.24 8.34 20151008 002200 43.88 8.10 20151008 002200 44.03 7.85 20151008 002200 44.21 7.56 20151008 002200 44.38 7.27 20151008 002200 44.43 5.59 20151008 002200 44.54 6.98 20151008 002200 44.67 6.74 20151008 002200 44.82 6.45 20151008 002200 44.95 6.17 20151008 002200 45.04 5.92 20151008 002300 11.04 6.02 20151008 002300 12.49 6.05 20151008 002300 14.00 6.08 20151008 002300 15.27 6.10 20151008 002300 16.78 6.12 20151008 002300 18.28 6.15 20151008 002300 19.96 6.19 20151008 002300 21.17 6.21 20151008 002300 22.52 6.87 20151008 002300 22.66 6.24 20151008 002300 22.66 6.77 20151008 002300 22.80 6.99 20151008 002300 23.04 6.69 20151008 002300 23.13 7.12 20151008 002300 23.35 6.63 20151008 002300 23.42 6.25 20151008 002300 23.48 7.26 20151008 002300 23.74 6.56 20151008 002300 23.75 6.25 20151008 002300 23.79 7.38 20151008 002300 24.14 6.49 20151008 002300 24.17 7.52 20151008 002300 24.23 6.26 20151008 002300 24.55 6.42 20151008 002300 24.56 7.66 20151008 002300 24.75 6.26 20151008 002300 24.91 7.77 20151008 002300 24.95 6.37 20151008 002300 25.20 6.26 20151008 002300 25.34 7.91 20151008 002300 25.37 6.31 20151008 002300 25.78 8.09 20151008 002300 25.80 6.25 20151008 002300 25.81 6.27 20151008 002300 25.94 6.24 20151008 002300 26.08 8.25 20151008 002300 26.15 6.24 20151008 002300 26.37 6.25 20151008 002300 26.47 6.28 20151008 002300 26.52 8.45 20151008 002300 26.56 6.25 20151008 002300 26.82 6.26 20151008 002300 26.97 8.66 20151008 002300 27.07 6.29 20151008 002300 27.10 6.26 20151008 002300 27.34 6.27 20151008 002300 27.42 8.86 20151008 002300 27.65 6.29 20151008 002300 27.79 6.30 20151008 002300 27.81 9.04 20151008 002300 28.27 9.24 20151008 002300 5.06 5.56 20151008 002300 5.16 5.49 20151008 002300 5.42 5.64 20151008 002300 5.68 5.41 20151008 002300 6.21 5.73 20151008 002300 6.55 5.33 20151008 002300 7.27 5.80 20151008 002300 7.46 5.27 20151008 002300 8.21 5.23 20151008 002300 8.51 5.89 20151008 002300 9.10 5.18 20151008 002300 9.88 5.97 20151008 002400 10.66 3.64 20151008 002400 10.71 5.07 20151008 002400 11.05 3.68 20151008 002400 11.53 3.72 20151008 002400 11.58 5.02 20151008 002400 12.04 3.77 20151008 002400 12.43 4.97 20151008 002400 12.49 3.80 20151008 002400 13.03 3.84 20151008 002400 13.13 4.92 20151008 002400 13.24 3.87 20151008 002400 13.43 3.87 20151008 002400 13.53 4.85 20151008 002400 13.54 4.86 20151008 002400 13.57 4.87 20151008 002400 13.59 4.84 20151008 002400 13.64 3.88 20151008 002400 13.68 4.82 20151008 002400 13.72 4.87 20151008 002400 13.85 4.80 20151008 002400 13.87 3.89 20151008 002400 13.97 4.87 20151008 002400 14.08 4.78 20151008 002400 14.10 3.90 20151008 002400 14.20 3.91 20151008 002400 14.25 4.76 20151008 002400 14.45 3.92 20151008 002400 14.57 4.74 20151008 002400 14.71 3.93 20151008 002400 14.79 4.72 20151008 002400 14.96 3.93 20151008 002400 14.98 4.70 20151008 002400 15.21 3.95 20151008 002400 15.30 4.68 20151008 002400 15.43 3.98 20151008 002400 15.50 4.02 20151008 002400 15.67 4.66 20151008 002400 15.70 4.05 20151008 002400 15.88 4.07 20151008 002400 16.00 4.65 20151008 002400 16.04 4.10 20151008 002400 16.17 4.12 20151008 002400 16.26 4.16 20151008 002400 16.32 4.20 20151008 002400 16.46 4.26 20151008 002400 16.47 4.63 20151008 002400 16.66 4.32 20151008 002400 16.90 4.38 20151008 002400 17.13 4.44 20151008 002400 17.14 4.62 20151008 002400 17.43 4.50 20151008 002400 17.46 4.61 20151008 002400 17.50 4.62 20151008 002400 17.59 4.63 20151008 002400 17.70 4.64 20151008 002400 17.71 4.56 20151008 002400 17.79 4.65 20151008 002400 17.95 4.66 20151008 002400 18.01 4.61 20151008 002400 18.21 4.67 20151008 002400 18.36 4.69 20151008 002400 18.40 4.67 20151008 002400 18.58 4.70 20151008 002400 9.98 5.11 20151008 002500 10.29 3.60 20151008 002500 10.59 3.11 20151008 002500 10.83 2.50 20151008 002500 11.36 3.09 20151008 002500 1.22 2.29 20151008 002500 12.23 3.08 20151008 002500 1.28 2.31 20151008 002500 12.84 2.52 20151008 002500 12.89 3.07 20151008 002500 1.36 2.27 20151008 002500 13.72 3.05 20151008 002500 14.56 3.03 20151008 002500 14.59 2.55 20151008 002500 15.20 3.02 20151008 002500 1.54 2.33 20151008 002500 15.77 3.01 20151008 002500 16.35 2.99 20151008 002500 16.54 2.57 20151008 002500 17.00 2.97 20151008 002500 17.60 2.96 20151008 002500 18.09 2.61 20151008 002500 18.33 2.95 20151008 002500 18.44 2.63 20151008 002500 18.84 2.67 20151008 002500 19.10 2.71 20151008 002500 19.14 2.93 20151008 002500 19.51 2.74 20151008 002500 1.98 2.34 20151008 002500 19.86 2.92 20151008 002500 19.98 2.78 20151008 002500 20.49 2.82 20151008 002500 20.74 2.85 20151008 002500 20.77 2.91 20151008 002500 21.08 2.88 20151008 002500 2.51 2.36 20151008 002500 3.20 2.37 20151008 002500 3.71 2.38 20151008 002500 4.38 2.40 20151008 002500 5.73 2.42 20151008 002500 7.08 2.45 20151008 002500 7.56 3.38 20151008 002500 7.58 3.40 20151008 002500 7.59 3.36 20151008 002500 7.65 3.33 20151008 002500 7.80 3.30 20151008 002500 7.81 3.41 20151008 002500 7.88 3.27 20151008 002500 7.98 3.42 20151008 002500 8.00 3.24 20151008 002500 8.15 3.21 20151008 002500 8.18 3.43 20151008 002500 8.27 3.18 20151008 002500 8.41 3.44 20151008 002500 8.51 3.15 20151008 002500 8.64 3.45 20151008 002500 8.84 3.46 20151008 002500 8.89 2.47 20151008 002500 9.02 3.47 20151008 002500 9.23 3.13 20151008 002500 9.25 3.48 20151008 002500 9.50 3.50 20151008 002500 9.88 3.55 20151008 002500 9.97 3.12 20151008 002600 0.93 1.26 20151008 002600 10.08 2.25 20151008 002600 10.90 -0.30 20151008 002600 11.63 2.26 20151008 002600 11.64 -0.47 20151008 002600 11.70 1.91 20151008 002600 12.29 -0.62 20151008 002600 13.09 -0.80 20151008 002600 13.27 2.00 20151008 002600 13.28 2.26 20151008 002600 13.63 2.03 20151008 002600 13.91 -0.99 20151008 002600 14.07 2.06 20151008 002600 14.60 2.09 20151008 002600 14.69 -1.17 20151008 002600 14.93 2.27 20151008 002600 15.09 2.11 20151008 002600 1.53 2.25 20151008 002600 15.41 -1.33 20151008 002600 15.73 2.14 20151008 002600 15.75 2.27 20151008 002600 16.05 2.27 20151008 002600 16.20 2.27 20151008 002600 16.28 -1.53 20151008 002600 16.35 2.27 20151008 002600 16.42 2.18 20151008 002600 1.65 1.36 20151008 002600 16.62 2.27 20151008 002600 17.04 2.27 20151008 002600 17.16 2.21 20151008 002600 17.18 -1.73 20151008 002600 17.40 2.26 20151008 002600 17.59 -1.83 20151008 002600 17.72 2.26 20151008 002600 17.82 2.24 20151008 002600 18.13 -1.93 20151008 002600 18.17 2.26 20151008 002600 18.90 -2.02 20151008 002600 19.87 -2.12 20151008 002600 2.04 2.23 20151008 002600 20.72 -2.18 20151008 002600 21.99 -2.27 20151008 002600 2.24 1.15 20151008 002600 23.38 -2.36 20151008 002600 24.53 -2.43 20151008 002600 26.10 -2.51 20151008 002600 27.14 -2.71 20151008 002600 2.96 1.01 20151008 002600 3.01 1.44 20151008 002600 3.89 2.24 20151008 002600 3.90 0.84 20151008 002600 4.76 1.53 20151008 002600 4.97 0.67 20151008 002600 5.19 2.24 20151008 002600 5.97 0.50 20151008 002600 6.54 1.63 20151008 002600 6.81 0.36 20151008 002600 6.81 2.24 20151008 002600 7.84 0.19 20151008 002600 8.41 1.73 20151008 002600 8.44 2.24 20151008 002600 8.95 0.02 20151008 002600 9.88 -0.13 20151008 002600 9.90 1.81 20151008 002700 11.15 -5.27 20151008 002700 11.29 -5.26 20151008 002700 11.46 -5.30 20151008 002700 11.82 -5.34 20151008 002700 12.13 -5.37 20151008 002700 12.25 -5.26 20151008 002700 12.26 -4.79 20151008 002700 12.47 -4.87 20151008 002700 12.48 -5.40 20151008 002700 12.71 -4.96 20151008 002700 12.79 -4.69 20151008 002700 12.87 -5.45 20151008 002700 12.91 -5.07 20151008 002700 13.14 -5.16 20151008 002700 13.21 -5.49 20151008 002700 13.24 -5.27 20151008 002700 13.33 -5.23 20151008 002700 13.38 -4.61 20151008 002700 13.54 -5.33 20151008 002700 13.60 -5.53 20151008 002700 13.74 -5.43 20151008 002700 13.91 -5.50 20151008 002700 13.93 -4.55 20151008 002700 13.99 -5.57 20151008 002700 14.32 -5.28 20151008 002700 14.76 -4.46 20151008 002700 15.18 -5.29 20151008 002700 15.60 -4.40 20151008 002700 16.25 -5.30 20151008 002700 16.50 -4.34 20151008 002700 17.28 -4.27 20151008 002700 17.38 -5.31 20151008 002700 18.29 -5.32 20151008 002700 18.35 -4.18 20151008 002700 19.29 -4.01 20151008 002700 19.40 -5.33 20151008 002700 19.94 -3.73 20151008 002700 20.78 -5.26 20151008 002700 20.87 -3.39 20151008 002700 21.69 -3.06 20151008 002700 22.40 -5.17 20151008 002700 22.53 -2.72 20151008 002700 23.21 -2.45 20151008 002700 23.73 -5.08 20151008 002700 24.19 -2.11 20151008 002700 25.05 -1.78 20151008 002700 25.37 -4.97 20151008 002700 25.75 -1.51 20151008 002700 26.47 -1.21 20151008 002700 26.80 -0.95 20151008 002700 27.09 -4.88 20151008 002700 27.16 -0.69 20151008 002700 27.57 -0.47 20151008 002700 27.90 -2.89 20151008 002700 28.49 -4.78 20151008 002700 28.70 -3.11 20151008 002700 29.61 -3.34 20151008 002700 30.19 -4.67 20151008 002700 30.51 -3.58 20151008 002700 31.27 -3.78 20151008 002700 31.90 -4.55 20151008 002700 32.08 -4.00 20151008 002700 32.96 -4.24 20151008 002700 33.70 -4.45 20151008 002800 12.15 3.75 20151008 002800 12.38 3.75 20151008 002800 12.59 3.75 20151008 002800 12.73 3.73 20151008 002800 12.79 3.75 20151008 002800 12.97 3.75 20151008 002800 13.10 3.75 20151008 002800 13.16 3.75 20151008 002800 13.29 3.74 20151008 002800 13.31 3.74 20151008 002800 13.41 3.70 20151008 002800 13.96 3.72 20151008 002800 14.09 3.68 20151008 002800 14.75 3.66 20151008 002800 14.90 3.69 20151008 002800 15.32 3.64 20151008 002800 15.71 3.66 20151008 002800 16.52 3.63 20151008 002800 17.32 3.60 20151008 002800 18.11 3.58 20151008 002800 18.88 3.55 20151008 002800 19.69 3.53 20151008 002800 20.39 3.51 20151008 002800 20.84 3.53 20151008 002800 21.51 3.54 20151008 002800 21.89 3.55 20151008 002800 22.41 3.56 20151008 002800 23.10 3.57 20151008 002800 23.54 3.58 20151008 002800 24.13 3.59 20151008 002800 24.74 3.60 20151008 002800 25.26 3.57 20151008 002800 25.42 3.52 20151008 002800 25.65 3.46 20151008 002800 25.97 3.39 20151008 002800 26.18 3.34 20151008 002800 26.45 3.28 20151008 002800 26.79 3.21 20151008 002800 27.09 3.15 20151008 002800 27.35 3.10 20151008 002800 27.65 3.02 20151008 002800 27.90 2.94 20151008 002800 27.99 -0.21 20151008 002800 28.13 2.88 20151008 002800 28.46 2.80 20151008 002800 28.47 0.05 20151008 002800 28.79 2.73 20151008 002800 28.92 0.27 20151008 002800 29.14 2.66 20151008 002800 29.44 2.61 20151008 002800 29.47 0.53 20151008 002800 29.88 2.53 20151008 002800 30.07 0.78 20151008 002800 30.18 1.16 20151008 002800 30.20 0.98 20151008 002800 30.21 1.35 20151008 002800 30.22 1.72 20151008 002800 30.23 1.54 20151008 002800 30.25 1.91 20151008 002800 30.27 2.31 20151008 002800 30.28 2.11 20151008 002800 30.31 2.47 20151008 002900 10.03 3.31 20151008 002900 10.22 3.29 20151008 002900 10.25 3.25 20151008 002900 10.43 3.28 20151008 002900 10.61 3.27 20151008 002900 10.64 3.25 20151008 002900 10.80 3.26 20151008 002900 11.00 3.25 20151008 002900 11.06 3.25 20151008 002900 11.07 3.42 20151008 002900 11.11 3.38 20151008 002900 11.11 3.41 20151008 002900 11.14 3.36 20151008 002900 11.16 3.25 20151008 002900 11.16 3.32 20151008 002900 11.16 3.34 20151008 002900 11.17 3.27 20151008 002900 11.17 3.29 20151008 002900 11.54 3.24 20151008 002900 12.04 3.24 20151008 002900 12.54 3.24 20151008 002900 13.09 3.23 20151008 002900 13.67 3.23 20151008 002900 14.33 3.23 20151008 002900 14.83 3.25 20151008 002900 15.50 3.26 20151008 002900 15.95 3.61 20151008 002900 16.26 3.28 20151008 002900 16.56 3.59 20151008 002900 17.02 3.30 20151008 002900 17.03 3.57 20151008 002900 17.59 3.55 20151008 002900 17.69 3.31 20151008 002900 17.98 3.52 20151008 002900 18.37 3.50 20151008 002900 18.55 3.32 20151008 002900 18.77 3.47 20151008 002900 19.18 3.45 20151008 002900 19.44 3.33 20151008 002900 19.61 3.43 20151008 002900 20.02 3.40 20151008 002900 20.22 3.34 20151008 002900 20.46 3.38 20151008 002900 20.92 3.36 20151008 002900 4.69 3.35 20151008 002900 4.77 3.35 20151008 002900 4.95 3.36 20151008 002900 5.16 3.33 20151008 002900 5.36 3.36 20151008 002900 5.67 3.32 20151008 002900 5.77 3.35 20151008 002900 6.32 3.30 20151008 002900 6.39 3.35 20151008 002900 6.85 3.29 20151008 002900 7.09 3.35 20151008 002900 7.54 3.28 20151008 002900 7.81 3.34 20151008 002900 8.32 3.27 20151008 002900 8.48 3.34 20151008 002900 8.93 3.27 20151008 002900 9.32 3.33 20151008 002900 9.62 3.32 20151008 002900 9.75 3.26 20151008 002900 9.81 3.32 20151008 003000 10.02 3.38 20151008 003000 10.45 3.38 20151008 003000 10.77 3.38 20151008 003000 10.80 3.39 20151008 003000 10.83 3.40 20151008 003000 10.84 3.39 20151008 003000 10.85 3.40 20151008 003000 10.88 3.41 20151008 003000 10.91 3.41 20151008 003000 10.96 3.42 20151008 003000 11.01 3.43 20151008 003000 2.86 3.41 20151008 003000 2.88 3.40 20151008 003000 2.93 3.41 20151008 003000 3.00 3.42 20151008 003000 3.01 3.40 20151008 003000 3.07 3.43 20151008 003000 3.13 3.44 20151008 003000 3.14 3.39 20151008 003000 3.20 3.45 20151008 003000 3.24 3.39 20151008 003000 3.27 3.46 20151008 003000 3.32 3.47 20151008 003000 3.34 3.38 20151008 003000 3.39 3.49 20151008 003000 3.47 3.37 20151008 003000 3.56 3.36 20151008 003000 3.62 3.35 20151008 003000 3.71 3.48 20151008 003000 3.74 3.34 20151008 003000 3.86 3.34 20151008 003000 4.02 3.34 20151008 003000 4.14 3.46 20151008 003000 4.21 3.34 20151008 003000 4.42 3.34 20151008 003000 4.51 3.45 20151008 003000 4.64 3.34 20151008 003000 4.88 3.34 20151008 003000 5.01 3.43 20151008 003000 5.13 3.34 20151008 003000 5.46 3.34 20151008 003000 5.50 3.41 20151008 003000 5.73 3.34 20151008 003000 6.00 3.33 20151008 003000 6.04 3.39 20151008 003000 6.42 3.31 20151008 003000 6.46 3.38 20151008 003000 6.80 3.29 20151008 003000 6.99 3.36 20151008 003000 7.12 3.28 20151008 003000 7.50 3.34 20151008 003000 7.56 3.26 20151008 003000 7.72 3.35 20151008 003000 7.99 3.24 20151008 003000 8.03 3.35 20151008 003000 8.39 3.36 20151008 003000 8.44 3.22 20151008 003000 8.49 3.17 20151008 003000 8.77 3.36 20151008 003000 8.83 3.20 20151008 003000 9.12 3.37 20151008 003000 9.13 3.18 20151008 003000 9.55 3.37 20151008 003100 10.00 2.73 20151008 003100 10.04 3.09 20151008 003100 10.46 2.71 20151008 003100 10.54 3.09 20151008 003100 10.96 2.68 20151008 003100 11.09 3.08 20151008 003100 11.40 2.66 20151008 003100 11.68 3.07 20151008 003100 11.86 2.64 20151008 003100 12.21 3.07 20151008 003100 12.32 2.61 20151008 003100 12.87 3.06 20151008 003100 12.88 2.58 20151008 003100 13.07 2.67 20151008 003100 13.08 2.63 20151008 003100 13.27 2.59 20151008 003100 13.37 2.71 20151008 003100 13.39 2.56 20151008 003100 13.56 3.05 20151008 003100 13.69 2.55 20151008 003100 13.81 3.02 20151008 003100 13.81 3.03 20151008 003100 13.90 2.76 20151008 003100 13.99 3.04 20151008 003100 14.00 3.01 20151008 003100 14.28 2.99 20151008 003100 14.71 2.81 20151008 003100 14.78 2.98 20151008 003100 15.42 2.96 20151008 003100 15.56 2.85 20151008 003100 16.22 2.95 20151008 003100 16.74 2.89 20151008 003100 16.94 2.93 20151008 003100 2.92 3.11 20151008 003100 3.01 3.11 20151008 003100 3.05 3.11 20151008 003100 3.23 3.11 20151008 003100 3.31 3.11 20151008 003100 3.63 3.11 20151008 003100 3.89 3.11 20151008 003100 4.15 3.11 20151008 003100 4.56 3.11 20151008 003100 4.72 3.11 20151008 003100 5.25 3.11 20151008 003100 5.26 3.11 20151008 003100 5.61 3.12 20151008 003100 5.79 3.12 20151008 003100 5.84 3.11 20151008 003100 6.10 3.13 20151008 003100 6.42 3.14 20151008 003100 6.54 3.10 20151008 003100 6.89 3.14 20151008 003100 7.25 3.10 20151008 003100 7.42 3.15 20151008 003100 7.84 3.10 20151008 003100 7.89 3.16 20151008 003100 8.56 3.10 20151008 003100 9.30 3.10 20151008 003100 9.64 2.76 20151008 003100 9.65 2.75 20151008 003100 9.65 2.76 20151008 003100 9.67 3.10 20151008 003100 9.68 2.76 20151008 003100 9.71 2.76 20151008 003200 10.00 2.77 20151008 003200 10.09 2.19 20151008 003200 10.12 2.77 20151008 003200 10.19 2.77 20151008 003200 10.20 2.77 20151008 003200 10.24 2.77 20151008 003200 10.25 2.16 20151008 003200 10.30 2.77 20151008 003200 10.34 2.77 20151008 003200 10.39 2.14 20151008 003200 10.40 2.77 20151008 003200 10.44 2.77 20151008 003200 10.49 2.77 20151008 003200 10.50 2.12 20151008 003200 10.55 2.77 20151008 003200 10.88 2.10 20151008 003200 11.32 2.10 20151008 003200 11.67 2.10 20151008 003200 12.14 2.09 20151008 003200 12.56 2.09 20151008 003200 13.04 2.08 20151008 003200 13.37 2.07 20151008 003200 13.77 2.06 20151008 003200 14.24 2.06 20151008 003200 14.31 2.02 20151008 003200 14.44 1.99 20151008 003200 14.55 1.96 20151008 003200 14.69 1.93 20151008 003200 14.86 1.90 20151008 003200 15.03 1.87 20151008 003200 15.23 1.83 20151008 003200 7.53 2.64 20151008 003200 7.56 2.61 20151008 003200 7.62 2.67 20151008 003200 7.67 2.59 20151008 003200 7.82 2.70 20151008 003200 7.91 2.56 20151008 003200 8.06 2.72 20151008 003200 8.23 2.54 20151008 003200 8.38 2.51 20151008 003200 8.42 2.75 20151008 003200 8.51 2.49 20151008 003200 8.67 2.46 20151008 003200 8.82 2.77 20151008 003200 8.84 2.43 20151008 003200 8.96 2.77 20151008 003200 8.97 2.41 20151008 003200 9.13 2.38 20151008 003200 9.14 2.77 20151008 003200 9.25 2.36 20151008 003200 9.34 2.77 20151008 003200 9.41 2.33 20151008 003200 9.50 2.31 20151008 003200 9.55 2.77 20151008 003200 9.63 2.29 20151008 003200 9.73 2.26 20151008 003200 9.73 2.77 20151008 003200 9.75 2.76 20151008 003200 9.82 2.76 20151008 003200 9.84 2.24 20151008 003200 9.91 2.77 20151008 003200 9.96 2.77 20151008 003200 9.97 2.21 20151008 003300 10.16 1.79 20151008 003300 10.53 1.80 20151008 003300 10.85 1.80 20151008 003300 11.24 1.81 20151008 003300 11.65 1.81 20151008 003300 11.99 1.81 20151008 003300 12.34 1.72 20151008 003300 12.35 1.74 20151008 003300 12.35 1.78 20151008 003300 12.35 1.82 20151008 003300 12.37 1.76 20151008 003300 12.37 1.80 20151008 003300 12.37 1.84 20151008 003300 12.38 1.88 20151008 003300 12.40 1.86 20151008 003300 12.42 1.71 20151008 003300 12.43 1.82 20151008 003300 12.53 1.87 20151008 003300 12.58 1.72 20151008 003300 12.64 1.87 20151008 003300 12.77 1.73 20151008 003300 12.78 1.86 20151008 003300 12.88 1.82 20151008 003300 12.90 1.86 20151008 003300 13.00 1.85 20151008 003300 13.09 1.84 20151008 003300 13.10 1.74 20151008 003300 13.19 1.84 20151008 003300 13.26 1.83 20151008 003300 13.30 1.82 20151008 003300 13.47 1.75 20151008 003300 13.84 1.75 20151008 003300 14.34 1.76 20151008 003300 14.90 1.77 20151008 003300 15.46 1.80 20151008 003300 15.49 1.78 20151008 003300 4.61 1.96 20151008 003300 4.63 1.99 20151008 003300 4.69 2.02 20151008 003300 4.80 2.05 20151008 003300 4.84 1.94 20151008 003300 4.92 2.07 20151008 003300 5.10 2.11 20151008 003300 5.29 2.03 20151008 003300 5.31 1.99 20151008 003300 5.32 2.13 20151008 003300 5.35 2.01 20151008 003300 5.38 2.06 20151008 003300 5.38 2.09 20151008 003300 5.40 2.12 20151008 003300 5.41 1.96 20151008 003300 5.48 1.91 20151008 003300 5.55 2.14 20151008 003300 5.55 2.17 20151008 003300 5.65 2.18 20151008 003300 5.76 2.19 20151008 003300 6.12 1.90 20151008 003300 6.65 1.88 20151008 003300 7.29 1.86 20151008 003300 7.93 1.84 20151008 003300 8.55 1.83 20151008 003300 9.08 1.81 20151008 003300 9.70 1.80 20151008 003400 0.94 1.64 20151008 003400 1.00 1.66 20151008 003400 1.34 1.63 20151008 003400 1.35 1.67 20151008 003400 1.87 1.61 20151008 003400 1.92 1.68 20151008 003400 2.34 1.67 20151008 003400 2.37 1.64 20151008 003400 2.37 1.65 20151008 003400 2.39 1.68 20151008 003400 2.44 1.60 20151008 003400 2.44 1.62 20151008 003400 2.45 1.69 20151008 003400 2.48 1.61 20151008 003400 2.51 1.69 20151008 003400 2.51 1.71 20151008 003400 2.54 1.60 20151008 003400 2.58 1.71 20151008 003400 2.67 1.71 20151008 003400 2.84 1.71 20151008 003400 3.05 1.70 20151008 003400 3.05 1.71 20151008 003400 3.31 1.71 20151008 003400 3.46 1.72 20151008 003400 3.53 1.71 20151008 003400 3.65 1.75 20151008 003400 3.84 1.71 20151008 003400 3.87 1.78 20151008 003400 4.06 1.81 20151008 003400 4.13 1.71 20151008 003400 4.27 1.84 20151008 003400 4.42 1.71 20151008 003400 4.48 1.86 20151008 003400 4.69 1.72 20151008 003400 4.73 1.89 20151008 003400 4.87 1.92 20151008 003400 4.95 1.73 20151008 003400 5.05 1.95 20151008 003400 5.29 1.74 20151008 003400 5.32 1.96 20151008 003400 5.55 1.93 20151008 003400 5.55 1.97 20151008 003400 5.56 1.75 20151008 003400 5.59 1.91 20151008 003400 5.76 1.75 20151008 003400 5.78 1.89 20151008 003400 5.80 1.97 20151008 003400 5.87 1.87 20151008 003400 6.07 1.98 20151008 003400 6.08 1.84 20151008 003400 6.11 1.76 20151008 003400 6.29 1.83 20151008 003400 6.36 1.77 20151008 003400 6.38 1.98 20151008 003400 6.42 1.80 20151008 003400 6.47 1.98 20151008 003400 6.65 1.99 20151008 003400 6.66 1.77 20151008 003400 6.66 1.78 20151008 003400 6.87 1.99 20151008 003400 7.00 1.99 20151008 003400 7.30 1.99 20151008 003400 7.35 2.00 20151008 003400 7.62 2.00 20151008 003500 10.14 1.97 20151008 003500 10.36 1.70 20151008 003500 10.39 1.70 20151008 003500 10.43 1.70 20151008 003500 10.48 1.70 20151008 003500 10.49 1.70 20151008 003500 10.55 1.70 20151008 003500 10.57 1.70 20151008 003500 10.62 1.71 20151008 003500 10.67 1.71 20151008 003500 10.68 1.70 20151008 003500 10.76 1.71 20151008 003500 10.79 1.69 20151008 003500 10.83 1.71 20151008 003500 10.89 1.69 20151008 003500 10.92 1.71 20151008 003500 10.99 1.69 20151008 003500 11.05 1.97 20151008 003500 11.11 1.69 20151008 003500 11.22 1.69 20151008 003500 11.22 1.73 20151008 003500 11.26 1.70 20151008 003500 11.28 1.71 20151008 003500 11.32 1.72 20151008 003500 11.35 1.74 20151008 003500 11.37 1.75 20151008 003500 11.40 1.77 20151008 003500 11.43 1.78 20151008 003500 11.46 1.80 20151008 003500 11.50 1.80 20151008 003500 11.50 1.82 20151008 003500 11.52 1.79 20151008 003500 11.53 1.77 20151008 003500 11.57 1.76 20151008 003500 11.62 1.75 20151008 003500 12.06 1.77 20151008 003500 12.10 1.96 20151008 003500 12.48 1.80 20151008 003500 12.71 1.96 20151008 003500 12.88 1.82 20151008 003500 13.01 1.96 20151008 003500 13.28 1.96 20151008 003500 13.37 1.84 20151008 003500 13.57 1.95 20151008 003500 13.82 1.87 20151008 003500 13.85 1.95 20151008 003500 14.10 1.94 20151008 003500 14.31 1.94 20151008 003500 14.33 1.90 20151008 003500 14.53 1.93 20151008 003500 14.71 1.92 20151008 003500 4.61 1.97 20151008 003500 4.69 1.97 20151008 003500 4.95 1.97 20151008 003500 5.34 1.98 20151008 003500 5.50 1.97 20151008 003500 5.73 1.98 20151008 003500 6.05 1.98 20151008 003500 6.37 1.97 20151008 003500 7.15 1.97 20151008 003500 8.08 1.97 20151008 003500 9.08 1.97 20151008 003600 10.04 1.70 20151008 003600 10.23 1.70 20151008 003600 10.48 1.70 20151008 003600 10.63 1.70 20151008 003600 10.83 1.69 20151008 003600 11.08 1.69 20151008 003600 11.28 1.69 20151008 003600 11.49 1.69 20151008 003600 11.64 1.73 20151008 003600 11.70 1.69 20151008 003600 11.70 1.71 20151008 003600 11.72 1.70 20151008 003600 4.93 1.71 20151008 003600 5.19 1.71 20151008 003600 5.39 1.71 20151008 003600 5.61 1.71 20151008 003600 5.96 1.71 20151008 003600 6.06 1.71 20151008 003600 6.40 1.57 20151008 003600 6.43 1.57 20151008 003600 6.44 1.57 20151008 003600 6.44 1.71 20151008 003600 6.45 1.58 20151008 003600 6.47 1.57 20151008 003600 6.50 1.57 20151008 003600 6.51 1.57 20151008 003600 6.53 1.57 20151008 003600 6.54 1.57 20151008 003600 6.56 1.71 20151008 003600 6.57 1.56 20151008 003600 6.63 1.59 20151008 003600 6.66 1.59 20151008 003600 6.72 1.61 20151008 003600 6.81 1.61 20151008 003600 6.82 1.63 20151008 003600 6.89 1.71 20151008 003600 6.91 1.65 20151008 003600 7.04 1.63 20151008 003600 7.05 1.67 20151008 003600 7.09 1.71 20151008 003600 7.20 1.64 20151008 003600 7.20 1.68 20151008 003600 7.30 1.70 20151008 003600 7.37 1.71 20151008 003600 7.43 1.66 20151008 003600 7.46 1.72 20151008 003600 7.64 1.68 20151008 003600 7.70 1.70 20151008 003600 7.83 1.71 20151008 003600 7.86 1.70 20151008 003600 8.06 1.72 20151008 003600 8.20 1.73 20151008 003600 8.25 1.71 20151008 003600 8.26 1.73 20151008 003600 8.29 1.73 20151008 003600 8.33 1.73 20151008 003600 8.36 1.70 20151008 003600 8.40 1.73 20151008 003600 8.45 1.72 20151008 003600 8.51 1.72 20151008 003600 8.57 1.72 20151008 003600 8.63 1.72 20151008 003600 8.99 1.70 20151008 003600 9.50 1.70 20151008 003700 10.03 1.77 20151008 003700 10.21 1.76 20151008 003700 10.30 1.76 20151008 003700 10.33 1.75 20151008 003700 10.51 1.75 20151008 003700 10.62 1.75 20151008 003700 10.66 1.74 20151008 003700 10.81 1.73 20151008 003700 10.95 1.73 20151008 003700 10.98 1.74 20151008 003700 11.05 1.85 20151008 003700 11.08 1.72 20151008 003700 11.08 1.82 20151008 003700 11.08 1.84 20151008 003700 11.11 1.85 20151008 003700 11.12 1.81 20151008 003700 11.16 1.79 20151008 003700 11.17 1.77 20151008 003700 11.18 1.83 20151008 003700 11.22 1.75 20151008 003700 11.23 1.73 20151008 003700 11.24 1.71 20151008 003700 11.25 1.81 20151008 003700 11.29 1.71 20151008 003700 11.31 1.74 20151008 003700 11.34 1.80 20151008 003700 11.39 1.78 20151008 003700 11.50 1.76 20151008 003700 11.54 1.75 20151008 003700 11.55 1.74 20151008 003700 11.65 1.73 20151008 003700 7.62 1.73 20151008 003700 7.84 1.71 20151008 003700 8.03 1.70 20151008 003700 8.22 1.68 20151008 003700 8.44 1.67 20151008 003700 8.60 1.66 20151008 003700 8.61 1.78 20151008 003700 8.63 1.76 20151008 003700 8.68 1.73 20151008 003700 8.79 1.71 20151008 003700 8.82 1.64 20151008 003700 8.85 1.69 20151008 003700 8.86 1.78 20151008 003700 8.94 1.68 20151008 003700 9.02 1.66 20151008 003700 9.03 1.63 20151008 003700 9.11 1.64 20151008 003700 9.22 1.62 20151008 003700 9.24 1.62 20151008 003700 9.24 1.77 20151008 003700 9.28 1.63 20151008 003700 9.34 1.62 20151008 003700 9.37 1.65 20151008 003700 9.44 1.66 20151008 003700 9.50 1.67 20151008 003700 9.53 1.63 20151008 003700 9.56 1.77 20151008 003700 9.61 1.69 20151008 003700 9.70 1.71 20151008 003700 9.79 1.64 20151008 003700 9.84 1.73 20151008 003700 9.90 1.77 20151008 003700 9.92 1.75 20151008 003800 10.02 2.07 20151008 003800 10.04 1.64 20151008 003800 10.26 1.65 20151008 003800 10.30 2.09 20151008 003800 10.46 1.66 20151008 003800 10.56 2.02 20151008 003800 10.59 2.04 20151008 003800 10.63 2.04 20151008 003800 10.64 2.11 20151008 003800 10.66 2.05 20151008 003800 10.68 1.66 20151008 003800 10.70 2.07 20151008 003800 10.73 2.05 20151008 003800 10.76 2.08 20151008 003800 10.84 2.06 20151008 003800 10.85 2.09 20151008 003800 10.91 1.67 20151008 003800 10.93 2.08 20151008 003800 10.93 2.10 20151008 003800 10.98 2.14 20151008 003800 11.01 2.11 20151008 003800 11.02 2.09 20151008 003800 11.09 1.68 20151008 003800 11.10 2.11 20151008 003800 11.11 2.11 20151008 003800 11.21 2.13 20151008 003800 11.23 2.12 20151008 003800 11.24 1.71 20151008 003800 11.32 2.15 20151008 003800 11.32 2.16 20151008 003800 11.33 1.76 20151008 003800 11.37 2.12 20151008 003800 11.42 1.82 20151008 003800 11.49 2.13 20151008 003800 11.51 1.86 20151008 003800 11.62 1.92 20151008 003800 11.63 2.13 20151008 003800 11.73 1.97 20151008 003800 11.76 2.14 20151008 003800 11.85 2.14 20151008 003800 11.86 2.02 20151008 003800 11.95 2.06 20151008 003800 11.98 2.15 20151008 003800 12.08 2.16 20151008 003800 12.09 2.11 20151008 003800 12.21 2.17 20151008 003800 12.24 2.13 20151008 003800 12.28 2.17 20151008 003800 12.38 2.17 20151008 003800 12.43 2.13 20151008 003800 12.51 2.17 20151008 003800 12.58 2.13 20151008 003800 12.64 2.16 20151008 003800 12.73 2.14 20151008 003800 12.76 2.16 20151008 003800 12.89 2.14 20151008 003800 12.91 2.16 20151008 003800 13.04 2.14 20151008 003800 13.06 2.16 20151008 003800 13.16 2.15 20151008 003800 13.23 2.15 20151008 003800 13.30 2.15 20151008 003800 13.39 2.15 20151008 003900 7.03 2.15 20151008 003900 7.03 2.18 20151008 003900 7.04 2.12 20151008 003900 7.06 2.16 20151008 003900 7.08 2.20 20151008 003900 7.10 2.09 20151008 003900 7.14 2.16 20151008 003900 7.15 2.16 20151008 003900 7.16 2.24 20151008 003900 7.17 2.06 20151008 003900 7.24 2.26 20151008 003900 7.29 2.16 20151008 003900 7.32 2.17 20151008 003900 7.33 2.03 20151008 003900 7.36 2.28 20151008 003900 7.37 2.29 20151008 003900 7.41 2.27 20151008 003900 7.46 2.25 20151008 003900 7.48 2.16 20151008 003900 7.48 2.24 20151008 003900 7.51 2.18 20151008 003900 7.55 2.23 20151008 003900 7.57 2.21 20151008 003900 7.61 2.16 20151008 003900 7.66 2.20 20151008 003900 7.70 2.05 20151008 003900 7.74 2.18 20151008 003900 7.81 2.16 20151008 003900 7.83 2.18 20151008 003900 8.01 2.16 20151008 003900 8.03 2.19 20151008 003900 8.04 2.19 20151008 003900 8.09 2.06 20151008 003900 8.19 2.20 20151008 003900 8.23 2.16 20151008 003900 8.35 2.20 20151008 003900 8.37 2.20 20151008 003900 8.39 2.08 20151008 003900 8.42 2.16 20151008 003900 8.56 2.21 20151008 003900 8.61 2.01 20151008 003900 8.61 2.03 20151008 003900 8.61 2.06 20151008 003900 8.61 2.09 20151008 003900 8.61 2.11 20151008 003900 8.61 2.13 20151008 003900 8.61 2.16 20151008 003900 8.62 1.96 20151008 003900 8.62 1.99 20151008 003900 8.72 2.21 20151008 003900 8.73 2.22 20151008 003900 8.77 1.97 20151008 003900 8.78 2.09 20151008 003900 8.89 2.22 20151008 003900 9.03 2.00 20151008 003900 9.03 2.22 20151008 003900 9.06 2.23 20151008 003900 9.18 2.11 20151008 003900 9.24 2.23 20151008 003900 9.36 2.02 20151008 003900 9.48 2.12 20151008 003900 9.68 2.05 20151008 003900 9.88 2.14 20151008 004000 10.00 2.15 20151008 004000 10.13 2.15 20151008 004000 10.16 2.15 20151008 004000 10.25 2.15 20151008 004000 10.31 2.15 20151008 004000 10.33 2.14 20151008 004000 10.47 2.15 20151008 004000 10.50 2.14 20151008 004000 10.55 2.16 20151008 004000 10.61 2.15 20151008 004000 10.70 2.16 20151008 004000 10.71 2.14 20151008 004000 10.74 2.16 20151008 004000 10.74 2.19 20151008 004000 10.83 2.22 20151008 004000 10.87 2.24 20151008 004000 10.88 2.14 20151008 004000 10.93 2.26 20151008 004000 10.94 2.16 20151008 004000 11.05 2.14 20151008 004000 11.05 2.29 20151008 004000 11.14 2.32 20151008 004000 11.16 2.16 20151008 004000 11.18 2.42 20151008 004000 11.18 2.44 20151008 004000 11.19 2.46 20151008 004000 11.23 2.40 20151008 004000 11.24 2.14 20151008 004000 11.24 2.47 20151008 004000 11.26 2.34 20151008 004000 11.28 2.38 20151008 004000 11.32 2.49 20151008 004000 11.36 2.16 20151008 004000 11.36 2.36 20151008 004000 11.41 2.14 20151008 004000 11.43 2.50 20151008 004000 11.55 2.16 20151008 004000 11.55 2.52 20151008 004000 11.58 2.50 20151008 004000 11.60 2.14 20151008 004000 11.62 2.48 20151008 004000 11.70 2.46 20151008 004000 11.74 2.15 20151008 004000 11.76 2.16 20151008 004000 11.78 2.44 20151008 004000 11.88 2.43 20151008 004000 11.93 2.15 20151008 004000 11.97 2.16 20151008 004000 11.99 2.41 20151008 004000 12.11 2.15 20151008 004000 12.12 2.39 20151008 004000 12.19 2.16 20151008 004000 12.30 2.38 20151008 004000 12.41 2.38 20151008 004000 9.29 2.16 20151008 004000 9.32 2.16 20151008 004000 9.45 2.15 20151008 004000 9.49 2.16 20151008 004000 9.62 2.16 20151008 004000 9.63 2.15 20151008 004000 9.80 2.16 20151008 004000 9.81 2.15 20151008 004000 9.96 2.15 20151008 004100 12.55 2.41 20151008 004100 12.67 2.44 20151008 004100 12.78 2.46 20151008 004100 12.88 2.71 20151008 004100 12.93 2.72 20151008 004100 12.94 2.49 20151008 004100 12.95 2.47 20151008 004100 12.96 2.72 20151008 004100 12.99 2.73 20151008 004100 13.05 2.49 20151008 004100 13.06 2.49 20151008 004100 13.10 2.52 20151008 004100 13.18 2.51 20151008 004100 13.25 2.52 20151008 004100 13.27 2.52 20151008 004100 13.27 2.55 20151008 004100 13.30 2.73 20151008 004100 13.36 2.54 20151008 004100 13.39 2.55 20151008 004100 13.42 2.57 20151008 004100 13.45 2.56 20151008 004100 13.53 2.57 20151008 004100 13.54 2.57 20151008 004100 13.59 2.58 20151008 004100 13.62 2.60 20151008 004100 13.64 2.60 20151008 004100 13.66 2.72 20151008 004100 13.69 2.60 20151008 004100 13.84 2.63 20151008 004100 14.03 2.66 20151008 004100 14.03 2.72 20151008 004100 14.18 2.68 20151008 004100 14.27 2.70 20151008 004100 14.31 2.72 20151008 004100 14.32 2.73 20151008 004100 14.37 2.71 20151008 004100 14.37 2.75 20151008 004100 14.40 2.73 20151008 004100 14.41 2.77 20151008 004100 14.44 2.75 20151008 004100 14.47 2.72 20151008 004100 14.47 2.79 20151008 004100 14.48 2.77 20151008 004100 14.52 2.71 20151008 004100 14.52 2.79 20151008 004100 14.57 2.81 20151008 004100 14.58 2.81 20151008 004100 14.64 2.82 20151008 004100 14.64 2.83 20151008 004100 14.70 2.84 20151008 004100 14.76 2.71 20151008 004100 14.76 2.85 20151008 004100 14.78 2.86 20151008 004100 14.83 2.71 20151008 004100 15.02 2.71 20151008 004100 15.27 2.71 20151008 004100 15.28 2.71 20151008 004100 15.47 2.71 20151008 004100 15.57 2.71 20151008 004100 15.70 2.71 20151008 004100 15.98 2.71 20151008 004100 16.01 2.70 20151008 004100 16.16 2.70 20151008 004100 16.46 2.70 20151008 004200 11.39 2.59 20151008 004200 11.40 2.57 20151008 004200 11.41 2.54 20151008 004200 11.48 2.53 20151008 004200 11.56 2.61 20151008 004200 11.66 2.62 20151008 004200 11.99 2.65 20151008 004200 12.41 2.67 20151008 004200 12.52 2.52 20151008 004200 12.56 2.68 20151008 004200 12.68 2.69 20151008 004200 12.70 2.69 20151008 004200 12.80 2.70 20151008 004200 12.90 2.71 20151008 004200 12.95 2.53 20151008 004200 13.49 2.54 20151008 004200 14.07 2.56 20151008 004200 14.58 2.57 20151008 004200 15.23 2.58 20151008 004200 15.47 2.64 20151008 004200 15.53 2.64 20151008 004200 15.58 2.63 20151008 004200 15.67 2.62 20151008 004200 15.73 2.63 20151008 004200 15.82 2.63 20151008 004200 15.85 2.60 20151008 004200 15.89 2.60 20151008 004200 15.90 2.62 20151008 004200 15.94 2.59 20151008 004200 16.06 2.62 20151008 004200 16.11 2.57 20151008 004200 16.18 2.62 20151008 004200 16.22 2.56 20151008 004200 16.31 2.61 20151008 004200 16.36 2.54 20151008 004200 16.45 2.61 20151008 004200 16.48 2.52 20151008 004200 16.57 2.51 20151008 004200 16.79 2.52 20151008 004200 17.01 2.55 20151008 004200 17.26 2.58 20151008 004200 17.50 2.61 20151008 004200 17.75 2.63 20151008 004200 17.93 2.66 20151008 004200 18.13 2.69 20151008 004200 18.38 2.72 20151008 004200 18.57 2.75 20151008 004200 18.62 2.75 20151008 004200 18.78 2.76 20151008 004200 18.90 2.77 20151008 004200 19.05 2.77 20151008 004200 19.21 2.78 20151008 004200 19.40 2.78 20151008 004200 19.61 2.79 20151008 004200 19.80 2.79 20151008 004200 20.06 2.79 20151008 004200 20.53 2.80 20151008 004200 20.97 2.80 20151008 004200 21.42 2.81 20151008 004200 22.00 2.82 20151008 004200 22.61 2.83 20151008 004200 23.03 2.84 20151008 004300 21.10 3.76 20151008 004300 21.15 3.72 20151008 004300 21.24 3.68 20151008 004300 21.37 3.65 20151008 004300 21.50 3.61 20151008 004300 21.68 3.57 20151008 004300 21.77 3.80 20151008 004300 21.81 3.54 20151008 004300 21.99 3.50 20151008 004300 22.20 3.46 20151008 004300 22.27 3.36 20151008 004300 22.30 3.29 20151008 004300 22.31 3.41 20151008 004300 22.39 3.23 20151008 004300 22.43 3.84 20151008 004300 22.60 3.16 20151008 004300 22.81 3.10 20151008 004300 23.14 3.03 20151008 004300 23.24 3.88 20151008 004300 23.51 2.85 20151008 004300 23.59 2.97 20151008 004300 23.96 3.91 20151008 004300 24.01 2.91 20151008 004300 24.03 2.86 20151008 004300 24.71 3.95 20151008 004300 25.47 3.99 20151008 004300 26.41 4.03 20151008 004300 27.41 4.07 20151008 004300 28.08 4.10 20151008 004300 28.97 4.12 20151008 004300 29.94 4.15 20151008 004300 30.70 4.17 20151008 004300 31.67 4.19 20151008 004300 32.50 4.22 20151008 004300 33.75 4.25 20151008 004300 34.95 4.27 20151008 004300 35.92 4.30 20151008 004300 36.99 4.33 20151008 004300 37.68 4.36 20151008 004300 37.82 4.38 20151008 004300 38.56 4.41 20151008 004300 38.75 4.43 20151008 004300 39.51 4.46 20151008 004300 40.34 4.49 20151008 004300 40.56 4.52 20151008 004300 41.45 4.55 20151008 004300 42.55 4.57 20151008 004300 43.11 4.58 20151008 004300 44.39 4.59 20151008 004300 44.96 4.59 20151008 004300 46.19 4.60 20151008 004300 47.55 4.61 20151008 004300 48.14 4.61 20151008 004300 49.44 4.62 20151008 004300 50.88 4.62 20151008 004300 51.65 4.61 20151008 004300 53.31 4.60 20151008 004300 53.96 4.60 20151008 004300 55.70 4.59 20151008 004300 57.48 4.59 20151008 004300 58.17 4.58 20151008 004300 60.03 4.58 20151008 004300 61.93 4.58 20151008 004400 45.96 5.23 20151008 004400 47.15 5.33 20151008 004400 48.03 5.41 20151008 004400 49.03 5.49 20151008 004400 49.27 5.55 20151008 004400 49.60 5.61 20151008 004400 50.44 5.68 20151008 004400 50.90 5.75 20151008 004400 51.43 5.83 20151008 004400 52.59 5.92 20151008 004400 53.03 6.00 20151008 004400 53.65 6.09 20151008 004400 54.50 6.11 20151008 004400 54.76 6.14 20151008 004400 55.27 6.18 20151008 004400 56.23 6.20 20151008 004400 56.89 6.24 20151008 004400 57.73 6.26 20151008 004400 58.55 6.30 20151008 004400 59.48 6.34 20151008 004400 60.08 6.35 20151008 004400 60.16 6.36 20151008 004400 60.32 6.36 20151008 004400 60.52 6.35 20151008 004400 60.76 6.36 20151008 004400 61.11 6.36 20151008 004400 61.39 6.35 20151008 004400 61.81 6.35 20151008 004400 62.13 6.34 20151008 004400 62.66 4.58 20151008 004400 62.92 6.33 20151008 004400 63.87 6.32 20151008 004400 64.27 4.59 20151008 004400 65.49 6.28 20151008 004400 66.04 4.59 20151008 004400 66.54 6.27 20151008 004400 66.69 4.59 20151008 004400 67.23 6.25 20151008 004400 68.34 6.24 20151008 004400 68.57 4.60 20151008 004400 69.14 4.60 20151008 004400 69.50 6.23 20151008 004400 70.43 6.21 20151008 004400 71.11 4.61 20151008 004400 71.20 6.14 20151008 004400 72.18 6.06 20151008 004400 72.99 5.97 20151008 004400 73.15 4.63 20151008 004400 73.77 4.63 20151008 004400 74.20 5.88 20151008 004400 75.05 5.80 20151008 004400 75.48 4.69 20151008 004400 76.52 5.72 20151008 004400 76.76 4.88 20151008 004400 76.78 4.79 20151008 004400 78.12 4.97 20151008 004400 78.14 5.63 20151008 004400 78.16 5.06 20151008 004400 79.28 5.55 20151008 004400 79.58 5.18 20151008 004400 80.88 5.46 20151008 004400 81.02 5.28 20151008 004400 81.16 5.38 20151008 004500 10.77 1.44 20151008 004500 10.87 1.72 20151008 004500 13.34 1.46 20151008 004500 13.90 1.82 20151008 004500 16.58 1.92 20151008 004500 19.74 2.03 20151008 004500 22.92 2.15 20151008 004500 26.21 2.27 20151008 004500 26.73 3.85 20151008 004500 26.85 3.96 20151008 004500 26.91 3.70 20151008 004500 26.98 4.08 20151008 004500 27.08 3.37 20151008 004500 27.09 3.52 20151008 004500 27.26 3.20 20151008 004500 27.28 4.21 20151008 004500 27.44 2.85 20151008 004500 27.44 3.03 20151008 004500 27.60 2.71 20151008 004500 27.61 2.54 20151008 004500 27.75 2.38 20151008 004500 27.89 4.34 20151008 004500 28.35 4.43 20151008 004500 29.05 4.55 20151008 004500 29.98 4.67 20151008 004500 30.69 4.76 20151008 004500 31.61 3.26 20151008 004500 31.70 4.64 20151008 004500 31.92 3.23 20151008 004500 32.37 3.46 20151008 004500 32.72 3.25 20151008 004500 32.88 3.62 20151008 004500 32.90 4.49 20151008 004500 33.25 3.22 20151008 004500 33.31 3.74 20151008 004500 34.02 4.32 20151008 004500 34.22 3.25 20151008 004500 34.32 3.95 20151008 004500 34.74 4.15 20151008 004500 34.76 3.23 20151008 004500 35.03 4.10 20151008 004500 35.78 4.26 20151008 004500 35.87 3.25 20151008 004500 35.97 3.99 20151008 004500 36.77 4.43 20151008 004500 36.83 3.80 20151008 004500 37.06 3.28 20151008 004500 37.45 3.62 20151008 004500 37.59 4.58 20151008 004500 37.75 3.26 20151008 004500 38.43 4.67 20151008 004500 38.66 3.46 20151008 004500 39.07 3.28 20151008 004500 39.59 4.77 20151008 004500 40.60 4.84 20151008 004500 41.66 4.92 20151008 004500 43.31 5.04 20151008 004500 44.17 5.11 20151008 004500 5.00 1.41 20151008 004500 6.05 1.51 20151008 004500 6.51 1.41 20151008 004500 8.06 1.61 20151008 004500 8.67 1.43 20151008 004600 0.80 2.94 20151008 004600 0.91 2.99 20151008 004600 1.10 2.89 20151008 004600 11.32 1.83 20151008 004600 1.19 3.02 20151008 004600 13.09 1.81 20151008 004600 14.63 1.79 20151008 004600 1.50 2.66 20151008 004600 1.51 2.85 20151008 004600 1.53 2.79 20151008 004600 1.54 2.00 20151008 004600 1.55 2.72 20151008 004600 1.56 2.60 20151008 004600 15.70 1.75 20151008 004600 15.90 1.47 20151008 004600 1.63 2.47 20151008 004600 1.64 2.03 20151008 004600 1.64 2.54 20151008 004600 1.67 3.07 20151008 004600 17.17 1.72 20151008 004600 1.75 2.06 20151008 004600 1.75 2.40 20151008 004600 18.09 1.48 20151008 004600 1.86 2.09 20151008 004600 18.65 1.68 20151008 004600 1.89 2.35 20151008 004600 1.92 2.12 20151008 004600 1.97 2.15 20151008 004600 1.99 2.25 20151008 004600 20.00 1.64 20151008 004600 2.04 2.28 20151008 004600 2.05 2.18 20151008 004600 2.05 2.22 20151008 004600 20.70 1.48 20151008 004600 21.24 1.61 20151008 004600 2.19 3.12 20151008 004600 22.69 1.57 20151008 004600 2.33 1.97 20151008 004600 23.32 1.49 20151008 004600 24.06 1.53 20151008 004600 25.25 1.50 20151008 004600 2.60 3.16 20151008 004600 3.14 3.20 20151008 004600 3.69 3.24 20151008 004600 3.73 1.95 20151008 004600 4.24 3.26 20151008 004600 4.72 3.28 20151008 004600 5.30 1.92 20151008 004600 5.30 3.31 20151008 004600 5.84 3.33 20151008 004600 6.31 3.35 20151008 004600 6.58 1.90 20151008 004600 6.64 3.48 20151008 004600 6.76 3.48 20151008 004600 6.87 3.38 20151008 004600 6.97 3.48 20151008 004600 7.19 3.47 20151008 004600 7.40 3.40 20151008 004600 7.40 3.46 20151008 004600 7.67 3.45 20151008 004600 7.86 3.42 20151008 004600 7.97 3.45 20151008 004600 8.26 1.88 20151008 004600 9.98 1.86 20151008 004700 10.39 2.95 20151008 004700 10.72 2.93 20151008 004700 11.16 2.91 20151008 004700 11.63 2.89 20151008 004700 12.10 2.86 20151008 004700 12.31 2.85 20151008 004700 12.59 2.83 20151008 004700 12.86 2.81 20151008 004700 13.04 2.79 20151008 004700 13.32 2.78 20151008 004700 13.59 2.76 20151008 004700 13.62 2.40 20151008 004700 13.68 2.37 20151008 004700 13.68 2.44 20151008 004700 13.77 2.48 20151008 004700 13.79 2.74 20151008 004700 13.90 2.52 20151008 004700 13.99 2.55 20151008 004700 14.07 2.72 20151008 004700 14.09 2.60 20151008 004700 14.18 2.64 20151008 004700 14.27 2.67 20151008 004700 14.35 2.71 20151008 004700 14.40 2.36 20151008 004700 15.32 2.35 20151008 004700 16.12 2.34 20151008 004700 17.27 2.33 20151008 004700 18.49 2.32 20151008 004700 19.56 2.31 20151008 004700 20.78 2.30 20151008 004700 22.08 2.29 20151008 004700 22.91 2.29 20151008 004700 2.69 3.40 20151008 004700 2.95 3.39 20151008 004700 3.02 3.41 20151008 004700 3.20 3.38 20151008 004700 3.27 3.41 20151008 004700 3.42 3.37 20151008 004700 3.61 3.35 20151008 004700 3.64 3.42 20151008 004700 3.85 3.34 20151008 004700 4.04 3.32 20151008 004700 4.12 3.43 20151008 004700 4.23 3.31 20151008 004700 4.45 3.29 20151008 004700 4.48 3.44 20151008 004700 4.72 3.27 20151008 004700 4.96 3.45 20151008 004700 5.05 3.25 20151008 004700 5.49 3.22 20151008 004700 5.52 3.46 20151008 004700 5.95 3.47 20151008 004700 5.96 3.19 20151008 004700 6.37 3.17 20151008 004700 6.42 3.49 20151008 004700 6.52 3.49 20151008 004700 6.87 3.14 20151008 004700 7.40 3.12 20151008 004700 7.94 3.09 20151008 004700 8.40 3.07 20151008 004700 8.86 3.04 20151008 004700 9.25 3.02 20151008 004700 9.56 3.00 20151008 004700 9.97 2.98 20151008 004800 10.54 3.68 20151008 004800 10.69 3.67 20151008 004800 10.74 3.69 20151008 004800 11.28 3.67 20151008 004800 11.34 3.70 20151008 004800 11.89 3.68 20151008 004800 12.30 3.70 20151008 004800 12.66 3.68 20151008 004800 13.36 3.69 20151008 004800 13.49 3.71 20151008 004800 14.10 3.69 20151008 004800 15.02 3.70 20151008 004800 15.10 3.73 20151008 004800 16.01 3.70 20151008 004800 16.86 3.71 20151008 004800 16.90 3.75 20151008 004800 18.05 3.72 20151008 004800 18.56 3.76 20151008 004800 19.97 3.72 20151008 004800 20.32 3.78 20151008 004800 22.00 3.71 20151008 004800 23.16 2.29 20151008 004800 23.49 2.29 20151008 004800 23.61 3.71 20151008 004800 23.81 2.29 20151008 004800 24.07 2.30 20151008 004800 24.38 2.30 20151008 004800 24.68 2.30 20151008 004800 24.91 2.31 20151008 004800 24.99 3.95 20151008 004800 25.22 2.31 20151008 004800 25.72 3.71 20151008 004800 25.77 2.37 20151008 004800 26.48 2.44 20151008 004800 27.09 2.51 20151008 004800 27.82 3.70 20151008 004800 27.86 2.58 20151008 004800 27.96 3.08 20151008 004800 28.06 3.06 20151008 004800 28.38 3.04 20151008 004800 28.62 2.66 20151008 004800 28.70 3.02 20151008 004800 28.70 3.15 20151008 004800 29.13 3.00 20151008 004800 29.26 2.72 20151008 004800 29.33 3.21 20151008 004800 29.56 3.69 20151008 004800 29.59 2.99 20151008 004800 29.69 4.13 20151008 004800 30.03 2.98 20151008 004800 30.06 2.79 20151008 004800 30.09 3.28 20151008 004800 30.58 2.96 20151008 004800 30.84 3.35 20151008 004800 30.85 2.86 20151008 004800 31.16 2.95 20151008 004800 31.50 3.41 20151008 004800 31.53 2.92 20151008 004800 31.60 3.68 20151008 004800 32.29 3.48 20151008 004800 33.10 3.56 20151008 004800 33.62 3.67 20151008 004800 33.74 3.62 20151008 004900 10.05 6.50 20151008 004900 10.42 6.56 20151008 004900 11.03 6.48 20151008 004900 11.58 6.58 20151008 004900 12.19 6.46 20151008 004900 12.86 6.60 20151008 004900 13.47 6.44 20151008 004900 13.98 6.42 20151008 004900 14.52 6.61 20151008 004900 14.64 6.40 20151008 004900 15.20 6.38 20151008 004900 15.83 6.36 20151008 004900 16.36 6.63 20151008 004900 16.44 6.34 20151008 004900 16.85 6.33 20151008 004900 17.42 6.31 20151008 004900 17.96 6.29 20151008 004900 17.96 6.66 20151008 004900 18.24 6.31 20151008 004900 18.41 6.34 20151008 004900 18.56 6.38 20151008 004900 18.69 6.41 20151008 004900 18.82 6.45 20151008 004900 19.92 6.68 20151008 004900 21.78 6.70 20151008 004900 23.79 6.72 20151008 004900 25.49 6.74 20151008 004900 27.50 6.77 20151008 004900 29.51 6.79 20151008 004900 31.11 6.81 20151008 004900 33.03 6.80 20151008 004900 33.33 4.26 20151008 004900 34.99 6.80 20151008 004900 36.68 6.80 20151008 004900 38.07 4.44 20151008 004900 38.56 6.79 20151008 004900 40.62 6.78 20151008 004900 42.72 6.78 20151008 004900 42.83 4.61 20151008 004900 44.53 6.78 20151008 004900 46.46 6.77 20151008 004900 46.89 4.76 20151008 004900 49.02 6.76 20151008 004900 51.33 4.92 20151008 004900 51.80 6.73 20151008 004900 55.11 6.69 20151008 004900 56.18 5.10 20151008 004900 58.18 6.65 20151008 004900 60.09 5.26 20151008 004900 61.00 6.61 20151008 004900 61.78 5.39 20151008 004900 63.49 5.53 20151008 004900 64.33 6.57 20151008 004900 65.52 5.68 20151008 004900 67.22 5.81 20151008 004900 67.68 6.53 20151008 004900 69.16 5.95 20151008 004900 70.52 6.49 20151008 004900 71.09 6.09 20151008 004900 72.65 6.21 20151008 004900 73.62 6.44 20151008 004900 74.44 6.35 20151008 004900 9.70 6.52 20151008 004900 9.77 6.53 20151008 005000 10.06 6.00 20151008 005000 10.42 6.33 20151008 005000 10.57 6.01 20151008 005000 10.67 6.33 20151008 005000 11.12 6.35 20151008 005000 11.29 6.03 20151008 005000 11.56 6.34 20151008 005000 11.79 6.37 20151008 005000 12.10 6.05 20151008 005000 12.44 6.40 20151008 005000 12.71 6.37 20151008 005000 12.97 6.42 20151008 005000 12.98 6.07 20151008 005000 13.09 6.11 20151008 005000 13.24 6.16 20151008 005000 13.40 6.22 20151008 005000 13.55 6.26 20151008 005000 13.59 6.44 20151008 005000 13.76 6.31 20151008 005000 13.93 6.39 20151008 005000 14.00 6.36 20151008 005000 14.20 6.47 20151008 005000 14.21 6.40 20151008 005000 14.51 6.45 20151008 005000 14.68 6.49 20151008 005000 14.98 6.40 20151008 005000 16.32 6.42 20151008 005000 17.05 6.87 20151008 005000 17.06 6.88 20151008 005000 17.10 6.84 20151008 005000 17.18 6.81 20151008 005000 17.27 6.78 20151008 005000 17.30 6.83 20151008 005000 17.39 6.75 20151008 005000 17.48 6.72 20151008 005000 17.53 6.78 20151008 005000 17.63 6.69 20151008 005000 17.65 6.44 20151008 005000 17.74 6.74 20151008 005000 17.82 6.66 20151008 005000 18.02 6.69 20151008 005000 18.04 6.63 20151008 005000 18.11 6.63 20151008 005000 18.13 6.62 20151008 005000 18.25 6.61 20151008 005000 18.32 6.63 20151008 005000 18.39 6.61 20151008 005000 18.53 6.60 20151008 005000 18.62 6.59 20151008 005000 18.70 6.60 20151008 005000 18.78 6.46 20151008 005000 18.83 6.59 20151008 005000 18.91 6.55 20151008 005000 18.93 6.48 20151008 005000 19.01 6.59 20151008 005000 19.02 6.52 20151008 005000 19.11 6.55 20151008 005000 19.18 6.58 20151008 005000 19.27 6.50 20151008 005000 9.12 5.97 20151008 005000 9.53 5.98 20151008 005000 9.63 6.31 20151008 005000 9.82 6.32 20151008 005100 10.23 6.05 20151008 005100 11.60 6.14 20151008 005100 12.98 6.23 20151008 005100 14.16 6.31 20151008 005100 15.54 6.40 20151008 005100 16.92 6.48 20151008 005100 17.63 6.65 20151008 005100 17.78 6.67 20151008 005100 17.96 6.71 20151008 005100 18.04 6.55 20151008 005100 18.04 6.66 20151008 005100 18.16 6.74 20151008 005100 18.34 6.77 20151008 005100 18.54 6.67 20151008 005100 18.57 6.80 20151008 005100 18.68 6.51 20151008 005100 18.81 6.84 20151008 005100 18.95 6.55 20151008 005100 19.02 6.87 20151008 005100 19.06 6.69 20151008 005100 19.27 6.90 20151008 005100 19.30 6.60 20151008 005100 19.31 6.85 20151008 005100 19.32 6.82 20151008 005100 19.35 6.88 20151008 005100 19.38 6.79 20151008 005100 19.39 6.63 20151008 005100 19.41 6.91 20151008 005100 19.47 6.76 20151008 005100 19.50 6.70 20151008 005100 19.62 6.73 20151008 005100 19.68 6.65 20151008 005100 19.71 6.70 20151008 005100 19.93 6.68 20151008 005100 20.01 6.70 20151008 005100 20.06 6.72 20151008 005100 20.43 6.75 20151008 005100 20.63 6.73 20151008 005100 20.91 6.81 20151008 005100 21.13 6.74 20151008 005100 21.28 6.85 20151008 005100 21.75 6.76 20151008 005100 21.75 6.91 20151008 005100 21.99 6.94 20151008 005100 22.02 6.94 20151008 005100 22.08 6.94 20151008 005100 22.16 6.94 20151008 005100 22.25 6.94 20151008 005100 22.28 6.77 20151008 005100 22.29 6.80 20151008 005100 22.35 6.82 20151008 005100 22.37 6.94 20151008 005100 22.40 6.84 20151008 005100 22.45 6.86 20151008 005100 22.50 6.88 20151008 005100 22.50 6.94 20151008 005100 22.55 6.90 20151008 005100 22.60 6.91 20151008 005100 22.64 6.95 20151008 005100 22.66 6.93 20151008 005100 8.69 5.94 20151008 005100 8.86 5.95 20151008 005100 9.10 5.97 20151008 005200 10.15 6.35 20151008 005200 10.16 5.85 20151008 005200 10.28 5.81 20151008 005200 10.63 5.86 20151008 005200 10.70 5.80 20151008 005200 10.72 5.82 20151008 005200 11.79 5.89 20151008 005200 12.97 5.93 20151008 005200 13.98 5.95 20151008 005200 15.20 5.99 20151008 005200 16.43 6.02 20151008 005200 17.49 6.06 20151008 005200 17.58 6.10 20151008 005200 17.69 6.16 20151008 005200 17.81 6.21 20151008 005200 17.91 6.26 20151008 005200 18.03 6.31 20151008 005200 18.17 6.36 20151008 005200 18.28 6.41 20151008 005200 18.45 6.46 20151008 005200 7.33 6.10 20151008 005200 7.41 6.14 20151008 005200 7.48 6.06 20151008 005200 7.58 6.17 20151008 005200 7.70 6.03 20151008 005200 7.74 6.32 20151008 005200 7.77 5.78 20151008 005200 7.78 6.21 20151008 005200 7.81 6.33 20151008 005200 7.95 6.34 20151008 005200 7.96 6.25 20151008 005200 8.05 5.99 20151008 005200 8.07 5.79 20151008 005200 8.14 6.28 20151008 005200 8.15 6.34 20151008 005200 8.28 6.30 20151008 005200 8.34 6.32 20151008 005200 8.36 6.35 20151008 005200 8.44 5.79 20151008 005200 8.51 5.96 20151008 005200 8.53 6.36 20151008 005200 8.59 5.80 20151008 005200 8.67 6.35 20151008 005200 8.68 6.41 20151008 005200 8.69 6.42 20151008 005200 8.71 6.40 20151008 005200 8.77 6.40 20151008 005200 8.78 6.43 20151008 005200 8.82 5.80 20151008 005200 8.82 6.27 20151008 005200 8.85 6.43 20151008 005200 8.94 5.92 20151008 005200 8.95 6.38 20151008 005200 9.02 6.35 20151008 005200 9.14 5.81 20151008 005200 9.15 6.38 20151008 005200 9.37 6.35 20151008 005200 9.46 6.37 20151008 005200 9.53 5.81 20151008 005200 9.53 5.89 20151008 005200 9.69 5.83 20151008 005200 9.81 6.35 20151008 005200 9.82 6.36 20151008 005200 9.94 5.81 20151008 005300 10.37 6.20 20151008 005300 10.83 6.18 20151008 005300 11.38 6.16 20151008 005300 11.94 6.14 20151008 005300 12.34 6.12 20151008 005300 12.53 6.11 20151008 005300 12.71 6.10 20151008 005300 12.85 6.08 20151008 005300 12.99 6.06 20151008 005300 13.14 6.05 20151008 005300 13.26 6.03 20151008 005300 13.41 6.01 20151008 005300 13.54 5.99 20151008 005300 13.73 5.98 20151008 005300 14.12 5.95 20151008 005300 14.52 5.93 20151008 005300 14.93 5.90 20151008 005300 15.28 5.88 20151008 005300 15.72 5.86 20151008 005300 16.16 5.84 20151008 005300 16.53 5.81 20151008 005300 17.00 5.79 20151008 005300 17.03 5.71 20151008 005300 17.03 5.74 20151008 005300 17.05 5.75 20151008 005300 17.08 5.70 20151008 005300 17.10 5.77 20151008 005300 17.17 5.68 20151008 005300 17.30 5.66 20151008 005300 17.43 5.64 20151008 005300 17.61 5.62 20151008 005300 17.64 5.58 20151008 005300 17.64 5.60 20151008 005300 17.66 5.56 20151008 005300 17.69 5.54 20151008 005300 17.73 5.53 20151008 005300 17.80 5.51 20151008 005300 17.87 5.48 20151008 005300 17.96 5.46 20151008 005300 18.08 5.44 20151008 005300 18.18 5.43 20151008 005300 18.29 5.43 20151008 005300 18.43 5.41 20151008 005300 18.60 5.40 20151008 005300 18.75 5.39 20151008 005300 18.95 5.38 20151008 005300 19.16 5.35 20151008 005300 19.35 5.34 20151008 005300 19.58 5.32 20151008 005300 19.83 5.28 20151008 005300 20.04 5.25 20151008 005300 20.30 5.22 20151008 005300 20.56 5.19 20151008 005300 20.78 5.15 20151008 005300 21.05 5.11 20151008 005300 21.33 5.08 20151008 005300 21.58 5.05 20151008 005300 21.80 5.02 20151008 005300 21.88 5.01 20151008 005300 21.94 5.00 20151008 005300 21.98 4.98 20151008 005300 9.27 6.25 20151008 005300 9.82 6.23 20151008 005400 21.71 4.67 20151008 005400 21.80 4.72 20151008 005400 21.86 4.75 20151008 005400 21.91 4.79 20151008 005400 21.95 4.83 20151008 005400 21.98 4.86 20151008 005400 22.01 4.90 20151008 005400 22.01 4.96 20151008 005400 22.03 4.95 20151008 005400 22.05 4.93 20151008 005400 22.05 4.94 20151008 005400 22.05 4.95 20151008 011300 16.15 6.68 20151008 011300 16.23 6.72 20151008 011300 16.33 6.76 20151008 011300 16.44 6.81 20151008 011300 16.53 6.84 20151008 011300 16.65 6.88 20151008 011300 16.77 6.93 20151008 011300 16.88 6.96 20151008 011300 16.94 7.18 20151008 011300 16.97 7.13 20151008 011300 17.01 7.09 20151008 011300 17.02 7.01 20151008 011300 17.03 7.05 20151008 011400 13.18 5.41 20151008 011400 13.18 5.44 20151008 011400 13.19 5.38 20151008 011400 13.20 5.47 20151008 011400 13.21 5.35 20151008 011400 13.21 5.50 20151008 011400 13.23 5.53 20151008 011400 13.25 5.56 20151008 011400 13.28 5.60 20151008 011400 13.31 5.63 20151008 011400 13.37 5.66 20151008 011400 13.47 5.67 20151008 011400 13.55 5.68 20151008 011400 13.64 5.69 20151008 011400 13.74 5.69 20151008 011400 13.81 5.70 20151008 011400 13.90 5.71 20151008 011400 13.97 5.70 20151008 011400 13.98 5.70 20151008 011400 13.99 5.71 20151008 011400 13.99 5.72 20151008 011400 14.00 5.71 20151008 011400 14.02 5.71 20151008 011400 14.04 5.71 20151008 011400 14.04 5.72 20151008 011400 14.05 5.72 20151008 011400 14.06 5.72 20151008 011400 14.09 5.72 20151008 011400 14.15 5.74 20151008 011400 14.26 5.76 20151008 011400 14.36 5.78 20151008 011400 14.47 5.80 20151008 011400 14.59 5.82 20151008 011400 14.71 5.84 20151008 011400 14.81 5.86 20151008 011400 14.92 5.88 20151008 011400 14.94 5.92 20151008 011400 14.96 5.96 20151008 011400 14.99 6.00 20151008 011400 15.03 6.04 20151008 011400 15.06 6.07 20151008 011400 15.09 6.11 20151008 011400 15.14 6.14 20151008 011400 15.19 6.17 20151008 011400 15.26 6.21 20151008 011400 15.44 6.24 20151008 011400 15.62 6.28 20151008 011400 15.75 6.31 20151008 011400 15.91 6.34 20151008 011400 16.08 6.38 20151008 011400 16.11 6.65 20151008 011400 16.17 6.62 20151008 011400 16.21 6.41 20151008 011400 16.22 6.61 20151008 011400 16.28 6.59 20151008 011400 16.34 6.57 20151008 011400 16.37 6.44 20151008 011400 16.40 6.55 20151008 011400 16.45 6.54 20151008 011400 16.51 6.52 20151008 011400 16.52 6.48 20151008 011400 16.57 6.50 20151008 011500 10.05 3.66 20151008 011500 10.09 3.49 20151008 011500 10.11 3.70 20151008 011500 10.17 3.74 20151008 011500 10.21 3.77 20151008 011500 10.27 3.81 20151008 011500 10.29 3.49 20151008 011500 10.34 3.85 20151008 011500 10.42 3.88 20151008 011500 10.47 3.91 20151008 011500 10.48 3.49 20151008 011500 10.56 3.95 20151008 011500 10.61 3.99 20151008 011500 10.63 4.02 20151008 011500 10.63 4.06 20151008 011500 10.65 3.50 20151008 011500 10.66 4.10 20151008 011500 10.82 3.56 20151008 011500 10.98 3.62 20151008 011500 11.12 3.67 20151008 011500 11.28 3.73 20151008 011500 11.44 3.79 20151008 011500 11.59 3.84 20151008 011500 11.76 3.90 20151008 011500 11.95 3.97 20151008 011500 12.19 4.04 20151008 011500 12.42 4.12 20151008 011500 12.70 4.20 20151008 011500 12.98 4.29 20151008 011500 13.21 4.36 20151008 011500 13.23 5.29 20151008 011500 13.23 5.32 20151008 011500 13.25 5.12 20151008 011500 13.25 5.22 20151008 011500 13.25 5.26 20151008 011500 13.26 5.16 20151008 011500 13.26 5.19 20151008 011500 13.27 5.09 20151008 011500 13.37 5.05 20151008 011500 13.49 4.45 20151008 011500 13.50 5.01 20151008 011500 13.63 4.96 20151008 011500 13.74 4.92 20151008 011500 13.76 4.54 20151008 011500 13.87 4.88 20151008 011500 13.99 4.61 20151008 011500 14.01 4.84 20151008 011500 14.12 4.80 20151008 011500 14.26 4.70 20151008 011500 14.26 4.76 20151008 011500 9.06 3.45 20151008 011500 9.15 3.48 20151008 011500 9.22 3.46 20151008 011500 9.24 3.50 20151008 011500 9.35 3.52 20151008 011500 9.39 3.47 20151008 011500 9.44 3.54 20151008 011500 9.56 3.47 20151008 011500 9.56 3.57 20151008 011500 9.68 3.59 20151008 011500 9.74 3.48 20151008 011500 9.82 3.62 20151008 011500 9.88 3.48 20151008 011500 9.94 3.64 20151008 011600 10.69 4.13 20151008 011600 10.70 4.30 20151008 011600 10.72 4.16 20151008 011600 10.73 4.20 20151008 011600 10.73 4.29 20151008 011600 10.75 4.28 20151008 011600 10.77 4.23 20151008 011600 10.81 4.26 20151008 011600 10.81 4.27 20151008 014400 10.00 1.10 20151008 014400 10.17 1.09 20151008 014400 2.80 0.85 20151008 014400 2.99 0.88 20151008 014400 3.51 0.91 20151008 014400 4.18 0.94 20151008 014400 5.13 0.97 20151008 014400 7.08 1.02 20151008 014400 7.56 1.30 20151008 014400 7.73 1.27 20151008 014400 7.92 1.24 20151008 014400 8.16 1.21 20151008 014400 8.23 1.05 20151008 014400 8.38 1.19 20151008 014400 8.67 1.18 20151008 014400 8.94 1.17 20151008 014400 9.15 1.16 20151008 014400 9.39 1.14 20151008 014400 9.41 1.07 20151008 014400 9.63 1.13 20151008 014400 9.79 1.12 20151008 014500 10.10 2.30 20151008 014500 10.19 2.29 20151008 014500 10.30 2.28 20151008 014500 10.45 2.27 20151008 014500 10.56 2.27 20151008 014500 10.66 2.26 20151008 014500 10.67 2.25 20151008 014500 10.69 2.24 20151008 014500 10.71 2.24 20151008 014500 10.74 2.23 20151008 014500 10.76 2.22 20151008 014500 10.81 2.21 20151008 014500 10.86 2.20 20151008 014500 10.90 2.20 20151008 014500 11.06 2.19 20151008 014500 11.31 2.18 20151008 014500 11.34 1.72 20151008 014500 11.51 2.17 20151008 014500 11.75 2.17 20151008 014500 12.00 2.16 20151008 014500 12.19 2.15 20151008 014500 12.42 2.14 20151008 014500 12.65 2.14 20151008 014500 12.78 1.75 20151008 014500 12.83 2.13 20151008 014500 13.28 2.12 20151008 014500 13.86 2.10 20151008 014500 14.07 1.77 20151008 014500 14.35 2.09 20151008 014500 14.96 2.08 20151008 014500 15.58 2.07 20151008 014500 15.59 1.80 20151008 014500 16.11 2.07 20151008 014500 16.75 2.06 20151008 014500 17.14 1.85 20151008 014500 17.16 1.87 20151008 014500 17.17 1.89 20151008 014500 17.22 1.83 20151008 014500 17.23 1.91 20151008 014500 17.33 1.94 20151008 014500 17.42 2.05 20151008 014500 17.47 1.97 20151008 014500 17.62 1.99 20151008 014500 17.84 2.02 20151008 014500 17.94 2.04 20151008 014500 5.79 1.54 20151008 014500 5.81 1.55 20151008 014500 5.84 1.57 20151008 014500 5.88 1.52 20151008 014500 6.00 1.50 20151008 014500 6.00 1.60 20151008 014500 6.21 1.48 20151008 014500 6.48 1.47 20151008 014500 6.52 1.62 20151008 014500 6.86 1.45 20151008 014500 7.07 1.43 20151008 014500 7.12 1.41 20151008 014500 7.18 1.38 20151008 014500 7.29 1.36 20151008 014500 7.41 1.33 20151008 014500 7.63 1.65 20151008 014500 8.81 1.67 20151008 014500 9.96 1.70 20151008 014600 5.82 2.22 20151008 014600 5.87 2.22 20151008 014600 5.91 2.23 20151008 014600 5.93 2.21 20151008 014600 6.01 2.21 20151008 014600 6.08 2.23 20151008 014600 6.09 2.21 20151008 014600 6.19 2.20 20151008 014600 6.22 2.24 20151008 014600 6.30 2.20 20151008 014600 6.40 2.24 20151008 014600 6.44 2.19 20151008 014600 6.57 2.19 20151008 014600 6.59 2.25 20151008 014600 6.66 2.20 20151008 014600 6.70 2.21 20151008 014600 6.73 2.24 20151008 014600 6.73 2.25 20151008 014600 6.75 2.26 20151008 014600 6.78 2.29 20151008 014600 6.79 2.31 20151008 014600 6.82 2.35 20151008 014600 6.83 2.38 20151008 014600 6.83 2.41 20151008 014600 6.87 2.43 20151008 014600 6.89 2.24 20151008 014600 6.94 2.42 20151008 014600 7.00 2.41 20151008 014600 7.04 2.24 20151008 014600 7.05 2.41 20151008 014600 7.11 2.40 20151008 014600 7.16 2.25 20151008 014600 7.17 2.39 20151008 014600 7.22 2.39 20151008 014600 7.27 2.39 20151008 014600 7.30 2.26 20151008 014600 7.33 2.39 20151008 014600 7.40 2.40 20151008 014600 7.46 2.27 20151008 014600 7.49 2.43 20151008 014600 7.57 2.46 20151008 014600 7.60 2.28 20151008 014600 7.62 2.48 20151008 014600 7.68 2.51 20151008 014600 7.72 2.54 20151008 014600 7.75 2.56 20151008 014600 7.80 2.29 20151008 014600 7.98 2.30 20151008 014600 8.19 2.30 20151008 014600 8.41 2.31 20151008 014600 8.58 2.31 20151008 014600 8.80 2.32 20151008 014600 8.87 2.31 20151008 014600 8.92 2.31 20151008 014600 9.01 2.31 20151008 014600 9.10 2.31 20151008 014600 9.20 2.31 20151008 014600 9.31 2.32 20151008 014600 9.43 2.32 20151008 014600 9.53 2.32 20151008 014600 9.66 2.33 20151008 014600 9.77 2.32 20151008 014600 9.87 2.31 20151008 014600 9.98 2.31 20151008 014700 5.87 2.84 20151008 014700 5.95 2.83 20151008 014700 6.00 2.83 20151008 014700 6.15 2.83 20151008 014700 6.17 2.82 20151008 014700 6.29 2.82 20151008 014700 6.33 2.80 20151008 014700 6.41 2.82 20151008 014700 6.53 2.81 20151008 014700 6.55 2.56 20151008 014700 6.56 2.58 20151008 014700 6.56 2.78 20151008 014700 6.60 2.60 20151008 014700 6.64 2.56 20151008 014700 6.64 2.81 20151008 014700 6.66 2.62 20151008 014700 6.75 2.80 20151008 014700 6.76 2.57 20151008 014700 6.76 2.64 20151008 014700 6.80 2.76 20151008 014700 6.86 2.80 20151008 014700 6.88 2.58 20151008 014700 6.89 2.66 20151008 014700 6.95 2.80 20151008 014700 6.98 2.58 20151008 014700 7.01 2.68 20151008 014700 7.03 2.81 20151008 014700 7.07 2.75 20151008 014700 7.10 2.82 20151008 014700 7.13 2.59 20151008 014700 7.17 2.70 20151008 014700 7.17 2.82 20151008 014700 7.25 2.83 20151008 014700 7.30 2.83 20151008 014700 7.31 2.60 20151008 014700 7.32 2.72 20151008 014700 7.36 2.83 20151008 014700 7.37 2.74 20151008 014700 7.40 2.83 20151008 014700 7.42 2.83 20151008 014700 7.43 2.82 20151008 014700 7.44 2.82 20151008 014700 7.45 2.61 20151008 014700 7.45 2.82 20151008 014700 7.48 2.74 20151008 014700 7.48 2.82 20151008 014700 7.51 2.75 20151008 014700 7.52 2.76 20151008 014700 7.52 2.82 20151008 014700 7.54 2.78 20151008 014700 7.56 2.79 20151008 014700 7.56 2.82 20151008 014700 7.58 2.81 20151008 014700 7.60 2.74 20151008 014700 7.61 2.83 20151008 014700 7.64 2.61 20151008 014700 7.64 2.84 20151008 014700 7.65 2.84 20151008 014700 7.68 2.85 20151008 014700 7.71 2.85 20151008 014700 7.77 2.59 20151008 014700 7.79 2.61 20151008 014700 7.87 2.73 20151008 014800 10.27 2.89 20151008 014800 10.60 2.89 20151008 014800 10.79 2.91 20151008 014800 10.96 2.92 20151008 014800 11.11 2.94 20151008 014800 11.27 2.96 20151008 014800 11.48 2.98 20151008 014800 11.67 3.00 20151008 014800 11.93 3.02 20151008 014800 12.23 3.05 20151008 014800 12.50 3.08 20151008 014800 12.64 3.10 20151008 014800 12.68 3.09 20151008 014800 12.79 3.12 20151008 014800 12.84 3.11 20151008 014800 12.91 3.14 20151008 014800 12.94 3.12 20151008 014800 13.05 3.13 20151008 014800 13.05 3.15 20151008 014800 13.11 3.14 20151008 014800 13.15 3.17 20151008 014800 13.19 3.15 20151008 014800 13.22 3.18 20151008 014800 13.25 3.16 20151008 014800 13.28 3.18 20151008 014800 13.29 3.18 20151008 014800 13.33 3.19 20151008 014800 13.36 3.19 20151008 014800 8.17 2.76 20151008 014800 8.43 2.78 20151008 014800 8.75 2.81 20151008 014800 9.07 2.84 20151008 014800 9.34 2.85 20151008 014800 9.66 2.87 20151008 014800 9.94 2.88 20151008 015700 19.33 2.87 20151008 015700 20.18 2.98 20151008 015700 20.40 3.02 20151008 015700 20.66 3.07 20151008 015700 20.92 3.13 20151008 015700 21.14 3.17 20151008 015700 21.40 3.23 20151008 015700 21.67 3.29 20151008 015700 21.73 3.05 20151008 015700 21.81 3.11 20151008 015700 21.86 3.17 20151008 015700 21.88 3.27 20151008 015700 21.89 3.25 20151008 015700 21.89 3.29 20151008 015700 21.89 3.34 20151008 015700 21.91 3.22 20151008 015700 21.95 3.31 20151008 015700 22.03 3.33 20151008 015700 22.12 3.36 20151008 015700 22.16 3.40 20151008 015700 22.18 3.38 20151008 015700 22.22 3.40 20151008 015800 10.46 1.81 20151008 015800 1.05 1.51 20151008 015800 11.41 1.80 20151008 015800 12.39 1.80 20151008 015800 12.51 1.49 20151008 015800 12.75 1.58 20151008 015800 1.28 1.49 20151008 015800 12.95 1.65 20151008 015800 13.20 1.73 20151008 015800 13.23 1.81 20151008 015800 1.39 1.56 20151008 015800 1.60 1.53 20151008 015800 1.87 1.60 20151008 015800 2.21 1.53 20151008 015800 2.29 1.47 20151008 015800 2.45 1.49 20151008 015800 2.74 1.64 20151008 015800 3.19 0.36 20151008 015800 3.33 0.31 20151008 015800 3.40 1.54 20151008 015800 3.52 0.26 20151008 015800 3.54 1.68 20151008 015800 3.63 0.21 20151008 015800 3.72 0.22 20151008 015800 3.76 0.16 20151008 015800 3.84 0.11 20151008 015800 4.24 0.27 20151008 015800 4.52 1.73 20151008 015800 4.71 0.36 20151008 015800 4.85 1.56 20151008 015800 5.35 0.46 20151008 015800 5.50 1.77 20151008 015800 5.99 0.55 20151008 015800 6.28 1.81 20151008 015800 6.31 1.57 20151008 015800 6.85 0.65 20151008 015800 6.92 1.82 20151008 015800 7.50 1.57 20151008 015800 7.52 1.82 20151008 015800 8.11 1.81 20151008 015800 8.88 1.81 20151008 015800 8.93 1.58 20151008 015800 9.72 1.81 20151008 015900 0.21 0.54 20151008 015900 0.61 0.52 20151008 015900 0.63 0.57 20151008 015900 10.39 1.29 20151008 015900 10.57 0.38 20151008 015900 10.72 0.31 20151008 015900 10.79 1.30 20151008 015900 11.15 1.31 20151008 015900 11.60 1.32 20151008 015900 11.61 0.34 20151008 015900 11.62 0.30 20151008 015900 11.69 1.47 20151008 015900 11.72 1.45 20151008 015900 11.73 1.49 20151008 015900 11.77 1.33 20151008 015900 11.79 1.35 20151008 015900 11.85 1.50 20151008 015900 11.88 1.37 20151008 015900 12.04 1.40 20151008 015900 12.04 1.51 20151008 015900 12.14 1.42 20151008 015900 1.23 0.59 20151008 015900 12.33 1.52 20151008 015900 12.35 0.29 20151008 015900 12.40 1.45 20151008 015900 12.73 1.48 20151008 015900 12.73 1.54 20151008 015900 1.28 0.49 20151008 015900 12.87 0.30 20151008 015900 12.98 1.51 20151008 015900 13.18 1.54 20151008 015900 13.41 1.54 20151008 015900 1.77 0.62 20151008 015900 1.91 0.47 20151008 015900 2.36 0.64 20151008 015900 2.52 0.45 20151008 015900 2.95 0.41 20151008 015900 3.40 0.63 20151008 015900 4.44 0.59 20151008 015900 5.17 0.51 20151008 015900 5.30 0.62 20151008 015900 5.44 0.38 20151008 015900 5.73 0.55 20151008 015900 6.32 0.37 20151008 015900 6.98 0.50 20151008 015900 7.14 0.35 20151008 015900 8.06 0.47 20151008 015900 8.07 0.34 20151008 015900 8.63 1.22 20151008 015900 8.89 1.23 20151008 015900 9.01 0.33 20151008 015900 9.22 1.25 20151008 015900 9.30 0.42 20151008 015900 9.61 1.26 20151008 015900 9.81 0.32 20151008 015900 9.96 1.27 20151008 020000 19.01 1.07 20151008 020000 19.04 1.11 20151008 020000 19.08 1.02 20151008 020000 19.15 0.98 20151008 020000 19.19 1.15 20151008 020000 19.25 0.94 20151008 020000 19.31 0.42 20151008 020000 19.37 1.17 20151008 020000 19.38 0.39 20151008 020000 19.40 0.89 20151008 020000 19.46 0.36 20151008 020000 19.52 0.85 20151008 020000 19.54 1.20 20151008 020000 19.58 0.32 20151008 020000 19.68 0.81 20151008 020000 19.68 1.22 20151008 020000 19.72 0.28 20151008 020000 19.85 0.25 20151008 020000 19.85 1.25 20151008 020000 19.86 0.78 20151008 020000 20.02 1.28 20151008 020000 20.03 0.75 20151008 020000 20.05 0.21 20151008 020000 20.16 1.30 20151008 020000 20.20 0.68 20151008 020000 20.29 0.17 20151008 020000 20.29 0.61 20151008 020000 20.33 1.32 20151008 020000 20.35 0.55 20151008 020000 20.40 0.47 20151008 020000 20.47 0.40 20151008 020000 20.48 0.33 20151008 020000 20.48 1.36 20151008 020000 20.49 0.26 20151008 020000 20.51 0.18 20151008 020000 20.55 0.12 20151008 020000 20.61 1.40 20151008 020000 20.78 1.45 20151008 020000 20.99 1.51 20151008 020000 21.16 1.55 20151008 020000 21.38 1.59 20151008 020000 21.61 1.64 20151008 020000 21.87 1.69 20151008 020000 22.09 1.72 20151008 020000 22.32 1.78 20151008 020000 22.59 1.86 20151008 020000 22.79 1.92 20151008 020000 23.03 2.00 20151008 020000 23.28 2.07 20151008 020000 23.52 2.14 20151008 020000 23.80 2.22 20151008 020000 24.09 2.30 20151008 020000 24.45 2.39 20151008 020000 24.81 2.42 20151008 020000 25.15 2.43 20151008 020000 25.46 2.44 20151008 020000 25.82 2.46 20151008 020000 26.19 2.47 20151008 020000 26.52 2.48 20151008 020000 26.90 2.50 20151008 020000 27.37 2.52 20151008 020000 27.71 2.53 20151008 020000 27.95 2.52 20151008 020000 28.20 2.52 20151008 020100 10.23 2.92 20151008 020100 10.39 3.02 20151008 020100 10.63 2.91 20151008 020100 11.02 3.04 20151008 020100 11.05 3.34 20151008 020100 11.09 2.89 20151008 020100 11.12 3.36 20151008 020100 11.38 3.33 20151008 020100 11.54 2.88 20151008 020100 11.60 3.38 20151008 020100 11.82 3.05 20151008 020100 12.13 3.31 20151008 020100 12.14 2.86 20151008 020100 12.42 3.39 20151008 020100 12.71 3.06 20151008 020100 13.03 3.29 20151008 020100 13.14 2.85 20151008 020100 13.38 3.40 20151008 020100 13.51 3.08 20151008 020100 13.67 3.27 20151008 020100 13.97 3.26 20151008 020100 14.27 3.24 20151008 020100 14.45 3.10 20151008 020100 14.65 3.23 20151008 020100 14.74 3.42 20151008 020100 14.89 2.83 20151008 020100 15.04 3.21 20151008 020100 15.35 3.19 20151008 020100 15.42 3.12 20151008 020100 15.70 3.17 20151008 020100 15.93 3.42 20151008 020100 16.01 3.15 20151008 020100 16.27 3.13 20151008 020100 16.45 2.81 20151008 020100 16.66 3.42 20151008 020100 17.53 3.42 20151008 020100 18.36 2.79 20151008 020100 18.38 3.41 20151008 020100 19.23 3.41 20151008 020100 20.31 2.76 20151008 020100 22.04 2.73 20151008 020100 23.98 2.70 20151008 020100 25.93 2.67 20151008 020100 27.54 2.65 20151008 020100 29.01 2.63 20151008 020100 30.01 2.62 20151008 020100 30.83 2.62 20151008 020100 31.78 2.62 20151008 020100 32.71 2.62 20151008 020100 33.46 2.62 20151008 020100 34.03 2.47 20151008 020100 34.33 2.62 20151008 020100 34.37 2.50 20151008 020100 34.71 2.53 20151008 020100 35.07 2.56 20151008 020100 35.18 2.63 20151008 020100 35.39 2.59 20151008 020100 35.75 2.61 20151008 020100 35.84 2.63 20151008 020100 9.29 2.99 20151008 020100 9.43 2.98 20151008 020100 9.67 2.96 20151008 020100 9.74 3.01 20151008 020100 9.95 2.94 20151008 020200 10.05 2.91 20151008 020200 10.17 2.95 20151008 020200 10.30 2.99 20151008 020200 10.36 3.54 20151008 020200 10.38 3.48 20151008 020200 10.41 3.41 20151008 020200 10.42 3.36 20151008 020200 10.44 3.03 20151008 020200 10.44 3.30 20151008 020200 10.45 3.23 20151008 020200 10.45 3.24 20151008 020200 10.47 3.08 20151008 020200 10.47 3.14 20151008 020200 10.47 3.20 20151008 020200 10.60 3.59 20151008 020200 10.80 3.62 20151008 020200 11.04 3.67 20151008 020200 11.28 3.71 20151008 020200 11.48 3.74 20151008 020200 11.69 3.25 20151008 020200 11.71 3.78 20151008 020200 13.17 3.27 20151008 020200 14.67 3.29 20151008 020200 15.92 3.30 20151008 020200 17.41 3.32 20151008 020200 18.90 3.34 20151008 020200 19.92 3.41 20151008 020200 20.13 3.36 20151008 020200 20.76 3.40 20151008 020200 21.59 3.40 20151008 020200 21.60 3.38 20151008 020200 22.29 3.39 20151008 020200 3.36 3.17 20151008 020200 3.39 3.18 20151008 020200 3.79 3.18 20151008 020200 3.82 3.17 20151008 020200 4.36 3.17 20151008 020200 4.61 3.19 20151008 020200 4.94 3.17 20151008 020200 5.51 3.16 20151008 020200 5.64 3.19 20151008 020200 6.00 3.16 20151008 020200 6.57 3.16 20151008 020200 6.61 3.20 20151008 020200 7.14 3.16 20151008 020200 7.70 3.15 20151008 020200 7.83 3.21 20151008 020200 8.15 3.14 20151008 020200 8.52 3.12 20151008 020200 8.56 3.06 20151008 020200 8.61 3.02 20151008 020200 8.69 2.96 20151008 020200 8.79 2.91 20151008 020200 8.88 2.86 20151008 020200 9.02 2.81 20151008 020200 9.11 3.22 20151008 020200 9.17 2.75 20151008 020200 9.31 2.70 20151008 020200 9.44 2.69 20151008 020200 9.55 2.74 20151008 020200 9.66 2.78 20151008 020200 9.79 2.82 20151008 020200 9.92 2.86 20151008 020300 11.94 3.82 20151008 020300 12.13 3.86 20151008 020300 12.33 3.90 20151008 020300 12.34 3.92 20151008 020300 12.36 3.94 20151008 020300 12.38 3.96 20151008 020300 12.42 3.98 20151008 020300 12.45 4.00 20151008 020300 12.49 4.02 20151008 020300 12.54 4.04 20151008 020300 12.60 4.06 20151008 020300 12.69 4.08 20151008 020300 12.87 4.12 20151008 020300 13.05 4.16 20151008 020300 13.20 4.19 20151008 020300 13.39 4.22 20151008 020300 13.54 4.26 20151008 020300 13.69 4.29 20151008 020300 13.87 4.32 20151008 020300 14.04 4.35 20151008 020300 14.19 4.39 20151008 020300 14.32 4.42 20151008 020300 14.48 4.45 20151008 020300 14.62 4.48 20151008 020300 14.75 4.51 20151008 020300 14.92 4.54 20151008 020300 15.08 4.58 20151008 020300 15.22 4.61 20151008 020300 15.39 4.64 20151008 020300 15.69 4.67 20151008 020300 15.96 4.69 20151008 020300 16.27 4.73 20151008 020300 16.61 4.75 20151008 020300 16.96 4.78 20151008 020300 17.26 4.80 20151008 020300 17.63 4.83 20151008 020300 18.00 4.85 20151008 020300 18.33 4.87 20151008 020300 18.64 4.91 20151008 020300 18.97 4.94 20151008 020300 19.24 4.97 20151008 020300 19.54 5.01 20151008 020300 19.84 5.04 20151008 020300 20.12 5.07 20151008 020300 20.37 5.11 20151008 020300 20.64 5.14 20151008 020300 20.85 5.16 20151008 020300 20.92 5.16 20151008 020300 21.03 5.16 20151008 020300 21.16 5.15 20151008 020300 21.28 5.15 20151008 020300 21.47 5.15 20151008 020300 21.66 5.15 20151008 020300 21.82 5.14 20151008 020300 22.04 5.13 20151008 020300 22.08 5.19 20151008 020300 22.10 5.18 20151008 020300 22.10 5.20 20151008 020300 22.11 5.18 20151008 020300 22.13 5.17 20151008 020300 22.14 5.14 20151008 020300 22.14 5.17 20151008 020300 22.15 5.13 20151008 020300 22.15 5.16 20151008 020400 12.15 4.65 20151008 020400 12.16 4.65 20151008 020400 12.26 4.68 20151008 020400 12.27 4.64 20151008 020400 12.41 4.70 20151008 020400 12.45 4.63 20151008 020400 12.57 4.72 20151008 020400 12.63 4.62 20151008 020400 12.77 4.74 20151008 020400 12.91 4.61 20151008 020400 13.00 4.77 20151008 020400 13.19 4.78 20151008 020400 13.25 4.61 20151008 020400 13.42 4.80 20151008 020400 13.62 4.61 20151008 020400 13.69 4.82 20151008 020400 13.95 4.60 20151008 020400 14.21 4.85 20151008 020400 14.38 4.60 20151008 020400 14.69 4.87 20151008 020400 14.88 4.62 20151008 020400 15.21 4.89 20151008 020400 15.32 4.65 20151008 020400 15.78 4.91 20151008 020400 15.84 4.69 20151008 020400 16.25 4.93 20151008 020400 16.36 4.72 20151008 020400 16.80 4.75 20151008 020400 16.81 4.95 20151008 020400 17.34 4.79 20151008 020400 17.36 4.97 20151008 020400 17.87 4.82 20151008 020400 17.88 4.98 20151008 020400 18.36 5.01 20151008 020400 18.41 4.86 20151008 020400 18.81 5.03 20151008 020400 18.87 4.89 20151008 020400 19.05 4.88 20151008 020400 19.18 4.86 20151008 020400 19.26 5.06 20151008 020400 19.27 4.84 20151008 020400 19.38 4.82 20151008 020400 19.49 4.79 20151008 020400 19.58 4.77 20151008 020400 19.65 5.08 20151008 020400 19.71 4.75 20151008 020400 19.82 4.73 20151008 020400 19.95 4.71 20151008 020400 20.10 5.10 20151008 020400 20.13 4.70 20151008 020400 20.33 4.68 20151008 020400 20.51 5.11 20151008 020400 20.57 4.67 20151008 020400 20.69 4.66 20151008 020400 20.83 4.64 20151008 020400 20.89 5.14 20151008 020400 20.95 4.62 20151008 020400 21.13 4.61 20151008 020400 21.22 4.58 20151008 020400 21.30 4.55 20151008 020400 21.34 5.16 20151008 020400 21.43 4.50 20151008 020400 21.79 5.19 20151008 020500 14.49 2.34 20151008 020500 14.49 2.38 20151008 020500 14.52 2.32 20151008 020500 14.53 2.42 20151008 020500 14.54 2.28 20151008 020500 14.54 2.30 20151008 020500 14.55 2.26 20151008 020500 14.57 2.45 20151008 020500 14.64 2.50 20151008 020500 14.74 2.54 20151008 020500 14.83 2.57 20151008 020500 14.97 2.61 20151008 020500 15.13 2.65 20151008 020500 15.28 2.70 20151008 020500 15.36 2.72 20151008 020500 15.47 2.76 20151008 020500 15.60 2.80 20151008 020500 15.72 2.83 20151008 020500 15.81 2.87 20151008 020500 15.96 2.91 20151008 020500 16.09 2.94 20151008 020500 16.24 2.98 20151008 020500 16.42 3.01 20151008 020500 16.72 3.05 20151008 020500 16.96 3.09 20151008 020500 17.23 3.13 20151008 020500 17.46 3.17 20151008 020500 17.68 3.21 20151008 020500 17.93 3.26 20151008 020500 18.17 3.30 20151008 020500 18.39 3.35 20151008 020500 18.76 3.37 20151008 020500 19.29 3.39 20151008 020500 19.88 3.42 20151008 020500 20.36 3.43 20151008 020500 21.03 3.45 20151008 020500 21.53 4.46 20151008 020500 21.74 3.47 20151008 020500 21.85 4.42 20151008 020500 22.07 4.37 20151008 020500 22.25 4.32 20151008 020500 22.40 3.49 20151008 020500 22.53 4.27 20151008 020500 22.69 3.81 20151008 020500 22.72 3.86 20151008 020500 22.72 3.88 20151008 020500 22.78 3.92 20151008 020500 22.85 3.77 20151008 020500 22.88 3.97 20151008 020500 22.98 4.23 20151008 020500 22.99 3.73 20151008 020500 23.00 4.02 20151008 020500 23.09 3.50 20151008 020500 23.14 4.06 20151008 020500 23.19 4.08 20151008 020500 23.21 3.71 20151008 020500 23.25 4.18 20151008 020500 23.35 4.13 20151008 020500 23.36 3.67 20151008 020500 23.46 3.63 20151008 020500 23.58 3.60 20151008 020500 23.78 3.58 20151008 020500 23.85 3.55 20151008 020500 23.93 3.53 20151008 020600 10.06 1.85 20151008 020600 10.23 1.83 20151008 020600 10.40 1.81 20151008 020600 10.55 1.79 20151008 020600 10.72 1.77 20151008 020600 10.84 1.76 20151008 020600 10.95 1.75 20151008 020600 11.08 1.74 20151008 020600 11.23 1.73 20151008 020600 11.40 1.73 20151008 020600 11.55 1.72 20151008 020600 11.73 1.71 20151008 020600 11.93 1.70 20151008 020600 12.09 1.69 20151008 020600 12.31 1.71 20151008 020600 12.53 1.73 20151008 020600 12.72 1.74 20151008 020600 12.94 1.76 20151008 020600 13.17 1.78 20151008 020600 13.39 1.79 20151008 020600 13.58 1.81 20151008 020600 13.80 1.83 20151008 020600 13.96 1.84 20151008 020600 13.97 1.86 20151008 020600 13.99 1.88 20151008 020600 14.01 1.90 20151008 020600 14.03 1.92 20151008 020600 14.06 1.93 20151008 020600 14.08 1.95 20151008 020600 14.11 1.97 20151008 020600 14.14 1.99 20151008 020600 14.18 2.01 20151008 020600 14.23 2.03 20151008 020600 14.28 2.06 20151008 020600 14.33 2.07 20151008 020600 14.37 2.09 20151008 020600 14.42 2.11 20151008 020600 14.46 2.13 20151008 020600 14.51 2.15 20151008 020600 14.55 2.17 20151008 020600 14.56 2.19 20151008 020600 14.56 2.21 20151008 020600 14.56 2.23 20151008 020600 14.56 2.25 20151008 020600 8.44 2.30 20151008 020600 8.54 2.28 20151008 020600 8.61 2.27 20151008 020600 8.73 2.25 20151008 020600 8.85 2.23 20151008 020600 8.97 2.21 20151008 020600 9.08 2.19 20151008 020600 9.16 2.05 20151008 020600 9.16 2.10 20151008 020600 9.16 2.12 20151008 020600 9.17 2.07 20151008 020600 9.18 2.02 20151008 020600 9.18 2.14 20151008 020600 9.18 2.17 20151008 020600 9.21 1.99 20151008 020600 9.24 1.96 20151008 020600 9.34 1.94 20151008 020600 9.54 1.91 20151008 020600 9.73 1.89 20151008 020600 9.88 1.87 20151008 020700 10.02 2.31 20151008 020700 10.13 2.25 20151008 020700 10.26 2.31 20151008 020700 10.30 2.27 20151008 020700 10.53 2.31 20151008 020700 10.55 2.30 20151008 020700 10.95 2.06 20151008 020700 12.23 1.88 20151008 020700 13.41 2.07 20151008 020700 14.25 1.92 20151008 020700 16.13 2.07 20151008 020700 16.70 1.96 20151008 020700 18.44 2.08 20151008 020700 19.03 2.00 20151008 020700 21.41 2.09 20151008 020700 21.56 2.04 20151008 020700 23.14 2.07 20151008 020700 24.36 2.08 20151008 020700 24.47 2.10 20151008 020700 25.72 2.09 20151008 020700 26.82 2.10 20151008 020700 26.94 2.10 20151008 020700 28.07 2.11 20151008 020700 29.31 2.11 20151008 020700 30.10 2.11 20151008 020700 30.48 2.12 20151008 020700 31.51 2.12 20151008 020700 32.60 2.12 20151008 020700 4.17 1.73 20151008 020700 5.97 1.77 20151008 020700 7.74 1.80 20151008 020700 8.29 2.34 20151008 020700 8.30 2.34 20151008 020700 8.31 2.34 20151008 020700 8.32 2.33 20151008 020700 8.33 2.33 20151008 020700 8.34 2.33 20151008 020700 8.35 2.33 20151008 020700 8.36 2.32 20151008 020700 8.36 2.33 20151008 020700 8.37 2.32 20151008 020700 8.43 2.32 20151008 020700 8.74 2.32 20151008 020700 8.85 2.08 20151008 020700 8.85 2.09 20151008 020700 8.87 2.09 20151008 020700 8.90 2.08 20151008 020700 8.93 2.07 20151008 020700 8.96 2.10 20151008 020700 8.97 2.07 20151008 020700 8.99 2.32 20151008 020700 9.04 2.07 20151008 020700 9.12 2.13 20151008 020700 9.13 2.06 20151008 020700 9.22 2.06 20151008 020700 9.27 2.32 20151008 020700 9.31 2.15 20151008 020700 9.52 2.18 20151008 020700 9.57 2.32 20151008 020700 9.69 2.20 20151008 020700 9.83 2.31 20151008 020700 9.92 2.23 20151008 020700 9.99 1.84 20151008 020800 10.06 1.82 20151008 020800 10.15 1.75 20151008 020800 10.16 1.82 20151008 020800 10.25 1.81 20151008 020800 10.33 1.80 20151008 020800 10.44 1.80 20151008 020800 10.47 1.78 20151008 020800 10.49 1.79 20151008 020800 4.18 1.72 20151008 020800 4.91 1.74 20151008 020800 5.51 1.75 20151008 020800 6.24 1.77 20151008 020800 6.97 1.78 20151008 020800 7.57 1.79 20151008 020800 7.62 1.33 20151008 020800 7.62 1.36 20151008 020800 7.62 1.42 20151008 020800 7.63 1.31 20151008 020800 7.63 1.40 20151008 020800 7.64 1.28 20151008 020800 7.65 1.45 20151008 020800 7.68 1.27 20151008 020800 7.70 1.48 20151008 020800 7.71 1.51 20151008 020800 7.76 1.26 20151008 020800 7.83 1.26 20151008 020800 7.89 1.54 20151008 020800 7.93 1.26 20151008 020800 8.05 1.25 20151008 020800 8.18 1.25 20151008 020800 8.22 1.57 20151008 020800 8.29 1.81 20151008 020800 8.30 1.25 20151008 020800 8.46 1.25 20151008 020800 8.51 1.60 20151008 020800 8.62 1.25 20151008 020800 8.64 1.28 20151008 020800 8.67 1.32 20151008 020800 8.72 1.36 20151008 020800 8.79 1.40 20151008 020800 8.81 1.62 20151008 020800 8.85 1.43 20151008 020800 8.95 1.47 20151008 020800 9.01 1.82 20151008 020800 9.07 1.50 20151008 020800 9.16 1.66 20151008 020800 9.17 1.53 20151008 020800 9.20 1.76 20151008 020800 9.21 1.76 20151008 020800 9.22 1.72 20151008 020800 9.23 1.66 20151008 020800 9.23 1.68 20151008 020800 9.23 1.74 20151008 020800 9.23 1.76 20151008 020800 9.24 1.70 20151008 020800 9.26 1.61 20151008 020800 9.26 1.63 20151008 020800 9.29 1.57 20151008 020800 9.29 1.59 20151008 020800 9.47 1.69 20151008 020800 9.73 1.83 20151008 020800 9.83 1.72 20151008 020800 9.83 1.83 20151008 020800 9.95 1.82 20151008 020900 10.00 2.09 20151008 020900 10.04 1.98 20151008 020900 10.05 2.03 20151008 020900 10.18 2.04 20151008 020900 10.27 2.06 20151008 020900 10.37 2.12 20151008 020900 10.39 2.07 20151008 020900 10.44 2.00 20151008 020900 10.50 2.09 20151008 020900 10.58 2.10 20151008 020900 10.68 2.12 20151008 020900 10.77 2.13 20151008 020900 10.78 2.15 20151008 020900 10.86 2.14 20151008 020900 10.91 2.03 20151008 020900 10.95 2.16 20151008 020900 11.39 2.06 20151008 020900 11.79 2.08 20151008 020900 12.27 2.11 20151008 020900 12.76 2.14 20151008 020900 7.64 1.88 20151008 020900 7.69 1.88 20151008 020900 7.84 1.88 20151008 020900 8.03 1.92 20151008 020900 8.05 1.89 20151008 020900 8.22 1.89 20151008 020900 8.39 1.90 20151008 020900 8.41 1.95 20151008 020900 8.59 1.90 20151008 020900 8.77 1.91 20151008 020900 8.82 1.99 20151008 020900 8.94 1.92 20151008 020900 9.02 1.91 20151008 020900 9.03 1.86 20151008 020900 9.03 1.88 20151008 020900 9.03 1.94 20151008 020900 9.03 1.96 20151008 020900 9.03 1.99 20151008 020900 9.04 1.83 20151008 020900 9.04 2.02 20151008 020900 9.06 1.81 20151008 020900 9.08 1.79 20151008 020900 9.10 1.78 20151008 020900 9.13 1.78 20151008 020900 9.15 1.78 20151008 020900 9.15 1.92 20151008 020900 9.17 1.77 20151008 020900 9.17 2.02 20151008 020900 9.19 1.77 20151008 020900 9.26 2.02 20151008 020900 9.39 2.02 20151008 020900 9.53 2.02 20151008 020900 9.57 2.05 20151008 020900 9.58 1.95 20151008 020900 9.62 2.02 20151008 020900 9.77 2.03 20151008 020900 9.89 2.03 20151008 021200 1.56 2.25 20151008 021200 1.74 2.26 20151008 021200 2.13 2.28 20151008 021200 2.53 2.29 20151008 021200 2.99 2.31 20151008 021200 3.54 2.32 20151008 021200 4.12 2.34 20151008 021200 4.66 2.34 20151008 021200 5.37 2.34 20151008 021200 6.04 2.35 20151008 021200 6.73 2.35 20151008 021200 7.30 2.35 20151008 021200 7.96 2.36 20151008 021200 8.62 2.36 20151008 021200 9.20 2.44 20151008 021200 9.26 2.36 20151008 021200 9.39 2.41 20151008 021200 9.59 2.39 20151008 021200 9.80 2.36 20151008 021300 3.11 1.65 20151008 021300 3.15 1.69 20151008 021300 3.19 1.72 20151008 021300 3.26 1.76 20151008 021300 3.32 1.80 20151008 021300 3.40 1.84 20151008 021300 3.48 1.87 20151008 021300 3.49 1.68 20151008 021300 3.96 1.70 20151008 021300 4.38 1.72 20151008 021300 4.94 1.75 20151008 021300 5.53 1.78 20151008 021300 6.05 1.80 20151008 021300 6.39 2.61 20151008 021300 6.40 2.60 20151008 021300 6.54 2.61 20151008 021300 6.55 2.58 20151008 021300 6.58 2.25 20151008 021300 6.63 2.28 20151008 021300 6.64 2.23 20151008 021300 6.68 1.83 20151008 021300 6.70 2.30 20151008 021300 6.72 2.60 20151008 021300 6.73 2.57 20151008 021300 6.81 2.32 20151008 021300 6.82 2.20 20151008 021300 6.88 2.60 20151008 021300 6.90 2.55 20151008 021300 6.97 2.18 20151008 021300 6.98 2.35 20151008 021300 7.04 2.59 20151008 021300 7.06 2.53 20151008 021300 7.18 2.15 20151008 021300 7.18 2.38 20151008 021300 7.25 2.59 20151008 021300 7.26 2.51 20151008 021300 7.35 1.86 20151008 021300 7.37 2.12 20151008 021300 7.39 2.40 20151008 021300 7.41 2.59 20151008 021300 7.46 2.49 20151008 021300 7.58 2.09 20151008 021300 7.60 2.58 20151008 021300 7.65 1.93 20151008 021300 7.66 2.43 20151008 021300 7.68 1.92 20151008 021300 7.68 2.47 20151008 021300 7.69 1.95 20151008 021300 7.71 1.90 20151008 021300 7.72 2.07 20151008 021300 7.73 1.96 20151008 021300 7.76 1.89 20151008 021300 7.77 2.58 20151008 021300 7.84 1.97 20151008 021300 7.86 2.46 20151008 021300 7.90 2.04 20151008 021300 7.98 1.98 20151008 021300 8.03 2.56 20151008 021300 8.11 2.01 20151008 021300 8.13 1.99 20151008 021300 8.30 2.53 20151008 021300 8.49 2.51 20151008 021300 8.74 2.49 20151008 021300 8.98 2.46 20151008 021400 10.13 2.06 20151008 021400 10.16 1.91 20151008 021400 10.24 2.06 20151008 021400 10.27 1.93 20151008 021400 10.28 1.85 20151008 021400 10.34 2.05 20151008 021400 10.45 2.05 20151008 021400 10.46 1.89 20151008 021400 10.48 1.96 20151008 021400 10.53 2.05 20151008 021400 10.56 1.85 20151008 021400 10.58 1.97 20151008 021400 10.65 2.04 20151008 021400 10.73 1.99 20151008 021400 10.74 2.04 20151008 021400 10.86 1.86 20151008 021400 10.88 2.04 20151008 021400 10.95 2.02 20151008 021400 11.03 2.04 20151008 021400 11.11 1.86 20151008 021400 11.12 2.04 20151008 021400 11.20 1.89 20151008 021400 11.34 1.86 20151008 021400 11.60 1.86 20151008 021400 11.81 1.89 20151008 021400 11.82 1.86 20151008 021400 12.19 1.86 20151008 021400 12.28 1.86 20151008 021400 12.34 1.86 20151008 021400 12.53 1.87 20151008 021400 12.60 1.88 20151008 021400 12.72 1.87 20151008 021400 12.93 1.87 20151008 021400 13.19 1.87 20151008 021400 13.40 1.88 20151008 021400 13.47 1.88 20151008 021400 13.77 1.88 20151008 021400 14.02 1.88 20151008 021400 3.56 1.91 20151008 021400 3.67 1.95 20151008 021400 3.83 1.97 20151008 021400 4.13 1.98 20151008 021400 4.50 1.99 20151008 021400 4.87 1.99 20151008 021400 5.20 2.00 20151008 021400 5.59 2.00 20151008 021400 5.79 1.96 20151008 021400 5.89 1.95 20151008 021400 5.89 1.97 20151008 021400 6.00 2.01 20151008 021400 6.19 1.99 20151008 021400 6.21 1.94 20151008 021400 6.41 2.01 20151008 021400 6.67 2.00 20151008 021400 6.73 1.92 20151008 021400 6.74 2.01 20151008 021400 7.31 1.91 20151008 021400 8.15 1.90 20151008 021400 8.66 1.90 20151008 021400 9.16 1.90 20151008 021400 9.81 1.89 20151008 021400 9.90 1.87 20151008 021400 9.98 1.85 20151008 021400 9.99 1.89 20151008 021500 7.15 2.10 20151008 021500 7.25 2.09 20151008 021500 7.25 2.10 20151008 021500 7.30 2.09 20151008 021500 7.34 2.09 20151008 021500 7.39 2.10 20151008 021500 7.44 2.09 20151008 021500 7.50 2.08 20151008 021500 7.60 2.11 20151008 021500 7.61 2.08 20151008 021500 7.64 2.08 20151008 021500 7.75 2.08 20151008 021500 7.78 2.22 20151008 021500 7.80 2.22 20151008 021500 7.82 2.24 20151008 021500 7.83 2.21 20151008 021500 7.84 2.11 20151008 021500 7.86 2.26 20151008 021500 7.87 2.08 20151008 021500 7.87 2.21 20151008 021500 7.90 2.20 20151008 021500 7.90 2.28 20151008 021500 7.92 2.29 20151008 021500 7.96 2.20 20151008 021500 7.96 2.31 20151008 021500 7.99 2.33 20151008 021500 8.00 2.19 20151008 021500 8.03 2.36 20151008 021500 8.04 2.11 20151008 021500 8.04 2.37 20151008 021500 8.05 2.39 20151008 021500 8.06 2.40 20151008 021500 8.07 2.07 20151008 021500 8.07 2.40 20151008 021500 8.08 2.18 20151008 021500 8.17 2.18 20151008 021500 8.25 2.17 20151008 021500 8.29 2.07 20151008 021500 8.32 2.12 20151008 021500 8.43 2.17 20151008 021500 8.54 2.07 20151008 021500 8.57 2.16 20151008 021500 8.61 2.12 20151008 021500 8.71 2.16 20151008 021500 8.84 2.07 20151008 021500 8.86 2.16 20151008 021500 8.94 2.12 20151008 021500 8.99 2.16 20151008 021500 9.13 2.15 20151008 021500 9.14 2.07 20151008 021500 9.21 2.13 20151008 021500 9.22 2.12 20151008 021500 9.22 2.13 20151008 021500 9.23 2.14 20151008 021500 9.23 2.15 20151008 021500 9.26 2.14 20151008 021500 9.29 2.14 20151008 021500 9.33 2.14 20151008 021500 9.36 2.15 20151008 021500 9.37 2.15 20151008 021500 9.41 2.07 20151008 021500 9.76 2.07 20151008 021600 10.31 2.41 20151008 021600 10.40 2.24 20151008 021600 11.02 2.25 20151008 021600 11.18 2.41 20151008 021600 11.69 2.26 20151008 021600 12.07 2.41 20151008 021600 12.27 2.27 20151008 021600 13.00 2.41 20151008 021600 13.03 2.28 20151008 021600 13.33 2.40 20151008 021600 13.37 2.38 20151008 021600 13.41 2.37 20151008 021600 13.46 2.35 20151008 021600 13.50 2.34 20151008 021600 13.54 2.32 20151008 021600 13.59 2.31 20151008 021600 13.64 2.30 20151008 021600 13.68 2.29 20151008 021600 6.43 2.40 20151008 021600 6.43 2.43 20151008 021600 6.44 2.44 20151008 021600 6.47 2.44 20151008 021600 6.48 2.40 20151008 021600 6.48 2.43 20151008 021600 6.51 2.40 20151008 021600 6.53 2.41 20151008 021600 6.55 2.41 20151008 021600 6.57 2.43 20151008 021600 6.57 2.44 20151008 021600 6.59 2.42 20151008 021600 6.61 2.42 20151008 021600 6.65 2.43 20151008 021600 6.66 2.40 20151008 021600 6.66 2.43 20151008 021600 6.68 2.43 20151008 021600 6.70 2.44 20151008 021600 6.83 2.40 20151008 021600 6.83 2.43 20151008 021600 7.00 2.40 20151008 021600 7.09 2.42 20151008 021600 7.25 2.40 20151008 021600 7.54 2.40 20151008 021600 7.61 2.42 20151008 021600 7.84 2.40 20151008 021600 8.09 2.40 20151008 021600 8.11 2.40 20151008 021600 8.14 2.40 20151008 021600 8.14 2.42 20151008 021600 8.17 2.40 20151008 021600 8.21 2.41 20151008 021600 8.30 2.41 20151008 021600 8.81 2.14 20151008 021600 8.82 2.17 20151008 021600 8.83 2.16 20151008 021600 8.84 2.42 20151008 021600 8.93 2.13 20151008 021600 8.95 2.19 20151008 021600 9.04 2.12 20151008 021600 9.21 2.20 20151008 021600 9.51 2.22 20151008 021600 9.62 2.41 20151008 021600 9.91 2.23 20151008 021700 10.08 2.11 20151008 021700 10.47 1.99 20151008 021700 10.51 2.09 20151008 021700 11.10 2.06 20151008 021700 11.59 2.04 20151008 021700 12.26 1.99 20151008 021700 12.33 2.02 20151008 021700 12.70 2.02 20151008 021700 13.11 2.02 20151008 021700 13.78 2.01 20151008 021700 14.54 2.02 20151008 021700 15.40 2.01 20151008 021700 15.97 2.01 20151008 021700 16.15 2.00 20151008 021700 16.79 2.01 20151008 021700 17.78 2.00 20151008 021700 17.85 2.00 20151008 021700 3.10 2.17 20151008 021700 3.57 2.16 20151008 021700 4.08 2.14 20151008 021700 4.50 1.98 20151008 021700 4.54 1.99 20151008 021700 4.60 2.13 20151008 021700 4.65 1.98 20151008 021700 4.71 1.99 20151008 021700 4.86 1.98 20151008 021700 5.04 2.00 20151008 021700 5.13 2.11 20151008 021700 5.44 1.97 20151008 021700 5.51 2.00 20151008 021700 5.77 2.09 20151008 021700 6.22 1.98 20151008 021700 6.30 2.08 20151008 021700 6.54 2.04 20151008 021700 6.57 2.04 20151008 021700 6.59 2.03 20151008 021700 6.62 2.03 20151008 021700 6.64 2.04 20151008 021700 6.65 2.05 20151008 021700 6.67 2.02 20151008 021700 6.71 2.02 20151008 021700 6.73 2.06 20151008 021700 6.79 2.05 20151008 021700 7.50 1.98 20151008 021700 8.74 2.14 20151008 021700 8.74 2.15 20151008 021700 8.82 2.17 20151008 021700 8.88 2.12 20151008 021700 9.04 2.19 20151008 021700 9.08 1.98 20151008 021700 9.09 2.11 20151008 021700 9.18 2.11 20151008 021700 9.35 2.20 20151008 021700 9.42 2.17 20151008 021700 9.42 2.19 20151008 021700 9.43 2.09 20151008 021700 9.46 2.09 20151008 021700 9.53 2.15 20151008 021700 9.75 2.13 20151008 021700 9.76 2.08 20151008 021700 9.78 2.08 20151008 021800 10.36 2.36 20151008 021800 10.72 2.76 20151008 021800 12.12 2.78 20151008 021800 12.21 2.30 20151008 021800 12.62 2.32 20151008 021800 13.40 2.81 20151008 021800 13.87 2.31 20151008 021800 1.42 2.53 20151008 021800 14.84 2.84 20151008 021800 14.99 2.29 20151008 021800 14.99 2.30 20151008 021800 15.09 2.31 20151008 021800 15.17 2.32 20151008 021800 15.18 2.29 20151008 021800 15.39 2.28 20151008 021800 15.52 2.32 20151008 021800 15.74 2.33 20151008 021800 15.88 2.33 20151008 021800 15.99 2.86 20151008 021800 16.33 2.34 20151008 021800 16.98 2.87 20151008 021800 17.72 2.85 20151008 021800 18.49 2.84 20151008 021800 1.88 2.20 20151008 021800 1.95 2.22 20151008 021800 19.62 2.83 20151008 021800 20.96 2.81 20151008 021800 22.49 2.80 20151008 021800 23.83 2.78 20151008 021800 2.54 2.58 20151008 021800 25.67 2.76 20151008 021800 2.57 2.19 20151008 021800 25.85 2.85 20151008 021800 26.50 2.85 20151008 021800 27.49 2.75 20151008 021800 28.32 2.84 20151008 021800 29.79 2.75 20151008 021800 31.04 2.84 20151008 021800 3.15 2.49 20151008 021800 31.60 2.75 20151008 021800 34.40 2.83 20151008 021800 34.42 2.76 20151008 021800 37.31 2.77 20151008 021800 37.46 2.83 20151008 021800 3.84 2.23 20151008 021800 40.57 2.77 20151008 021800 40.94 2.82 20151008 021800 43.30 2.78 20151008 021800 43.57 2.82 20151008 021800 4.62 2.63 20151008 021800 46.74 2.78 20151008 021800 46.97 2.81 20151008 021800 50.24 2.80 20151008 021800 50.33 2.79 20151008 021800 5.12 2.45 20151008 021800 53.34 2.80 20151008 021800 5.56 2.25 20151008 021800 6.50 2.66 20151008 021800 7.42 2.69 20151008 021800 7.74 2.40 20151008 021800 7.82 2.26 20151008 021800 8.72 2.71 20151008 021800 9.79 2.74 20151008 021800 9.92 2.28 20151008 021900 12.89 2.77 20151008 021900 12.89 2.78 20151008 021900 12.96 2.79 20151008 021900 13.03 2.80 20151008 021900 13.10 2.81 20151008 021900 13.22 2.82 20151008 021900 13.31 2.83 20151008 021900 13.46 2.84 20151008 021900 13.61 2.84 20151008 021900 13.64 2.78 20151008 021900 13.72 2.86 20151008 021900 13.78 2.87 20151008 021900 13.85 2.88 20151008 021900 13.92 2.89 20151008 021900 14.00 2.90 20151008 021900 14.06 2.91 20151008 021900 14.13 2.92 20151008 021900 14.20 2.93 20151008 021900 14.27 2.95 20151008 021900 14.35 2.98 20151008 021900 14.46 3.03 20151008 021900 14.53 2.78 20151008 021900 14.57 3.07 20151008 021900 14.68 3.11 20151008 021900 14.81 3.16 20151008 021900 14.95 3.21 20151008 021900 15.10 3.26 20151008 021900 15.23 3.30 20151008 021900 15.39 3.40 20151008 021900 15.40 3.35 20151008 021900 15.40 3.37 20151008 021900 15.41 3.41 20151008 021900 15.41 3.43 20151008 021900 15.41 3.46 20151008 021900 15.42 3.47 20151008 021900 15.42 3.50 20151008 021900 15.44 3.52 20151008 021900 15.51 3.53 20151008 021900 15.68 2.78 20151008 021900 15.70 3.53 20151008 021900 15.93 3.52 20151008 021900 16.17 3.52 20151008 021900 16.41 3.51 20151008 021900 16.93 2.78 20151008 021900 18.30 2.79 20151008 021900 19.47 2.79 20151008 021900 20.95 2.79 20151008 021900 22.46 2.79 20151008 021900 22.84 2.84 20151008 021900 22.91 2.82 20151008 021900 22.93 2.83 20151008 021900 23.04 2.81 20151008 021900 23.05 2.84 20151008 021900 23.10 2.81 20151008 021900 23.19 2.80 20151008 021900 23.37 2.80 20151008 021900 23.51 2.85 20151008 021900 23.55 2.79 20151008 021900 23.72 2.78 20151008 021900 23.78 2.85 20151008 021900 24.20 2.85 20151008 021900 24.48 2.85 20151008 021900 24.99 2.85 20151008 021900 25.56 2.85 20151008 022000 12.52 2.87 20151008 022000 12.62 2.90 20151008 022000 12.72 2.93 20151008 022000 12.77 2.90 20151008 022000 12.82 2.96 20151008 022000 12.84 2.92 20151008 022000 12.90 2.94 20151008 022000 12.92 2.98 20151008 022000 12.94 2.91 20151008 022000 12.96 2.95 20151008 022000 13.01 2.97 20151008 022000 13.02 3.01 20151008 022000 13.06 2.99 20151008 022000 13.09 2.92 20151008 022000 13.10 3.00 20151008 022000 13.12 3.02 20151008 022000 13.15 3.04 20151008 022000 13.16 3.03 20151008 022000 13.26 2.92 20151008 022000 13.37 2.93 20151008 022000 13.42 3.01 20151008 022000 13.44 3.00 20151008 022000 13.44 3.01 20151008 022000 13.47 2.99 20151008 022000 13.50 2.93 20151008 022000 13.55 3.02 20151008 022000 13.59 2.98 20151008 022000 13.65 2.94 20151008 022000 13.66 3.03 20151008 022000 13.68 2.97 20151008 022000 13.74 2.95 20151008 022000 13.88 2.96 20151008 022000 13.89 2.95 20151008 022000 14.05 3.07 20151008 022000 14.51 3.11 20151008 022000 15.05 3.15 20151008 022000 15.62 3.20 20151008 022000 16.10 3.23 20151008 022000 16.69 3.28 20151008 022000 17.28 3.32 20151008 022000 17.44 3.48 20151008 022000 17.51 3.47 20151008 022000 17.51 3.50 20151008 022000 17.56 3.45 20151008 022000 17.63 3.43 20151008 022000 17.66 3.52 20151008 022000 17.83 3.53 20151008 022000 17.90 3.37 20151008 022000 17.99 3.55 20151008 022000 18.17 3.57 20151008 022000 18.39 3.58 20151008 022000 18.41 3.40 20151008 022000 18.55 3.43 20151008 022000 18.58 3.60 20151008 022000 18.60 3.45 20151008 022000 18.63 3.48 20151008 022000 18.69 3.50 20151008 022000 18.73 3.53 20151008 022000 18.74 3.62 20151008 022000 18.81 3.56 20151008 022000 18.88 3.58 20151008 022000 18.93 3.61 20151008 022000 18.98 3.63 20151008 022100 10.06 2.18 20151008 022100 10.12 1.78 20151008 022100 10.13 1.84 20151008 022100 10.25 1.81 20151008 022100 10.32 2.25 20151008 022100 10.36 1.80 20151008 022100 10.38 1.78 20151008 022100 10.50 1.79 20151008 022100 10.56 2.31 20151008 022100 10.82 2.37 20151008 022100 11.14 2.43 20151008 022100 11.42 2.49 20151008 022100 11.50 2.52 20151008 022100 11.57 2.54 20151008 022100 11.66 2.57 20151008 022100 11.75 2.59 20151008 022100 11.85 2.62 20151008 022100 11.92 2.64 20151008 022100 12.02 2.66 20151008 022100 12.11 2.69 20151008 022100 12.16 2.70 20151008 022100 12.17 2.71 20151008 022100 12.17 2.72 20151008 022100 12.18 2.73 20151008 022100 12.20 2.74 20151008 022100 12.22 2.75 20151008 022100 12.25 2.76 20151008 022100 12.28 2.77 20151008 022100 12.31 2.78 20151008 022100 12.37 2.81 20151008 022100 12.45 2.84 20151008 022100 7.09 2.15 20151008 022100 7.40 2.14 20151008 022100 7.64 2.12 20151008 022100 7.92 2.10 20151008 022100 8.19 2.09 20151008 022100 8.46 2.07 20151008 022100 8.63 1.88 20151008 022100 8.64 1.86 20151008 022100 8.66 2.05 20151008 022100 8.67 1.83 20151008 022100 8.71 1.91 20151008 022100 8.74 1.81 20151008 022100 8.78 1.93 20151008 022100 8.88 1.79 20151008 022100 8.92 2.03 20151008 022100 8.95 1.95 20151008 022100 8.98 1.78 20151008 022100 9.08 1.78 20151008 022100 9.14 2.02 20151008 022100 9.17 1.98 20151008 022100 9.24 1.77 20151008 022100 9.30 2.00 20151008 022100 9.40 1.93 20151008 022100 9.43 1.77 20151008 022100 9.46 1.98 20151008 022100 9.54 1.91 20151008 022100 9.62 1.77 20151008 022100 9.66 2.05 20151008 022100 9.69 1.88 20151008 022100 9.84 1.77 20151008 022100 9.85 1.87 20151008 022100 9.88 2.13 20151008 022100 9.99 1.84 20151008 022200 5.59 2.30 20151008 022200 5.60 2.32 20151008 022200 5.61 2.35 20151008 022200 5.62 2.39 20151008 022200 5.62 2.41 20151008 022200 5.62 2.45 20151008 022200 5.63 2.37 20151008 022200 5.64 2.43 20151008 022200 5.64 2.46 20151008 022200 5.69 2.26 20151008 022200 5.70 2.47 20151008 022200 5.78 2.47 20151008 022200 5.82 2.24 20151008 022200 5.92 2.47 20151008 022200 5.94 2.23 20151008 022200 5.99 2.47 20151008 022200 6.09 2.48 20151008 022200 6.12 2.21 20151008 022200 6.24 2.48 20151008 022200 6.29 2.54 20151008 022200 6.33 2.19 20151008 022200 6.33 2.48 20151008 022200 6.36 2.54 20151008 022200 6.40 2.54 20151008 022200 6.49 2.54 20151008 022200 6.50 2.48 20151008 022200 6.53 2.18 20151008 022200 6.61 2.48 20151008 022200 6.61 2.54 20151008 022200 6.68 2.54 20151008 022200 6.70 2.48 20151008 022200 6.79 2.16 20151008 022200 6.82 2.54 20151008 022200 6.83 2.49 20151008 022200 6.83 2.54 20151008 022200 6.93 2.49 20151008 022200 7.00 2.54 20151008 022200 7.01 2.55 20151008 022200 7.04 2.50 20151008 022200 7.19 2.54 20151008 022200 7.20 2.50 20151008 022200 7.26 2.55 20151008 022200 7.31 2.51 20151008 022200 7.42 2.53 20151008 022200 7.45 2.55 20151008 022200 7.47 2.52 20151008 022200 7.63 2.53 20151008 022200 7.67 2.55 20151008 022200 7.92 2.56 20151008 022200 8.11 2.56 20151008 022200 8.19 2.57 20151008 022200 8.27 2.57 20151008 022200 8.29 2.58 20151008 022200 8.35 2.59 20151008 022200 8.36 2.59 20151008 022200 8.40 2.60 20151008 022200 8.41 2.65 20151008 022200 8.42 2.61 20151008 022200 8.42 2.63 20151008 022200 8.43 2.62 20151008 022200 8.45 2.67 20151008 022300 10.07 2.48 20151008 022300 10.09 2.66 20151008 022300 10.33 2.64 20151008 022300 10.43 2.51 20151008 022300 10.57 2.62 20151008 022300 10.75 2.44 20151008 022300 10.79 2.54 20151008 022300 10.83 2.54 20151008 022300 10.85 2.54 20151008 022300 10.85 2.61 20151008 022300 10.89 2.53 20151008 022300 10.89 2.55 20151008 022300 10.89 2.59 20151008 022300 10.90 2.56 20151008 022300 10.91 2.57 20151008 022300 10.91 2.58 20151008 022300 10.92 2.58 20151008 022300 11.14 2.56 20151008 022300 11.47 2.55 20151008 022300 11.57 2.59 20151008 022300 11.94 2.45 20151008 022300 12.01 2.61 20151008 022300 12.07 2.56 20151008 022300 12.45 2.64 20151008 022300 12.67 2.58 20151008 022300 12.84 2.65 20151008 022300 12.93 2.45 20151008 022300 13.19 2.59 20151008 022300 13.24 2.65 20151008 022300 13.63 2.66 20151008 022300 13.81 2.61 20151008 022300 13.96 2.66 20151008 022300 14.02 2.45 20151008 022300 14.35 2.66 20151008 022300 14.46 2.63 20151008 022300 14.74 2.66 20151008 022300 14.98 2.64 20151008 022300 15.12 2.66 20151008 022300 15.15 2.45 20151008 022300 15.42 2.66 20151008 022300 15.65 2.66 20151008 022300 15.81 2.67 20151008 022300 8.51 2.68 20151008 022300 8.61 2.70 20151008 022300 8.75 2.71 20151008 022300 8.91 2.73 20151008 022300 9.07 2.74 20151008 022300 9.27 2.75 20151008 022300 9.32 2.74 20151008 022300 9.33 2.75 20151008 022300 9.34 2.74 20151008 022300 9.34 2.75 20151008 022300 9.35 2.74 20151008 022300 9.36 2.75 20151008 022300 9.36 2.76 20151008 022300 9.38 2.74 20151008 022300 9.42 2.73 20151008 022300 9.49 2.71 20151008 022300 9.60 2.70 20151008 022300 9.62 2.45 20151008 022300 9.72 2.69 20151008 022300 9.85 2.47 20151008 022300 9.89 2.67 20151008 022400 11.21 -0.93 20151008 022400 12.30 -0.89 20151008 022400 12.40 -0.38 20151008 022400 12.87 -0.83 20151008 022400 13.29 -0.75 20151008 022400 13.54 2.40 20151008 022400 13.55 2.44 20151008 022400 13.86 -0.67 20151008 022400 14.32 -0.60 20151008 022400 14.34 2.36 20151008 022400 14.34 2.49 20151008 022400 14.69 -0.52 20151008 022400 15.13 -0.43 20151008 022400 15.52 -0.34 20151008 022400 15.53 -0.29 20151008 022400 15.76 2.54 20151008 022400 15.88 2.30 20151008 022400 16.06 2.46 20151008 022400 17.13 2.46 20151008 022400 17.79 2.58 20151008 022400 18.02 2.25 20151008 022400 18.18 2.46 20151008 022400 19.00 2.47 20151008 022400 19.21 -0.19 20151008 022400 19.27 2.50 20151008 022400 19.35 2.62 20151008 022400 19.35 2.63 20151008 022400 19.53 2.64 20151008 022400 19.63 2.54 20151008 022400 19.78 2.66 20151008 022400 20.03 2.21 20151008 022400 20.03 2.57 20151008 022400 20.06 2.67 20151008 022400 20.36 2.60 20151008 022400 20.49 2.68 20151008 022400 20.77 2.63 20151008 022400 20.94 2.69 20151008 022400 21.23 2.66 20151008 022400 21.42 2.71 20151008 022400 21.68 2.69 20151008 022400 22.02 2.72 20151008 022400 22.04 2.09 20151008 022400 22.07 2.71 20151008 022400 22.68 -0.05 20151008 022400 24.58 1.96 20151008 022400 24.94 0.06 20151008 022400 26.85 1.87 20151008 022400 28.02 0.22 20151008 022400 29.91 1.73 20151008 022400 31.02 0.38 20151008 022400 33.10 1.60 20151008 022400 33.22 0.50 20151008 022400 36.10 0.66 20151008 022400 36.32 1.48 20151008 022400 38.90 0.82 20151008 022400 39.06 1.36 20151008 022400 41.47 0.96 20151008 022400 42.40 1.24 20151008 022400 43.72 1.09 20151008 022400 5.75 -0.66 20151008 022400 6.29 -0.75 20151008 022400 6.95 -0.57 20151008 022400 8.50 -0.84 20151008 022400 9.62 -0.47 20151008 022500 10.33 1.18 20151008 022500 10.75 -0.78 20151008 022500 10.79 0.25 20151008 022500 11.22 -1.00 20151008 022500 11.99 1.25 20151008 022500 12.02 0.11 20151008 022500 13.04 0.01 20151008 022500 13.65 -0.75 20151008 022500 13.81 1.31 20151008 022500 14.45 -0.13 20151008 022500 15.04 -0.93 20151008 022500 15.30 1.36 20151008 022500 15.78 -0.26 20151008 022500 16.65 -0.69 20151008 022500 17.43 -0.55 20151008 022500 17.54 1.39 20151008 022500 19.46 -0.82 20151008 022500 20.10 1.40 20151008 022500 22.13 1.40 20151008 022500 24.06 -0.72 20151008 022500 24.73 1.40 20151008 022500 27.34 1.41 20151008 022500 28.68 -0.62 20151008 022500 29.81 1.41 20151008 022500 3.07 -0.96 20151008 022500 32.03 1.41 20151008 022500 32.39 -0.54 20151008 022500 3.25 -0.91 20151008 022500 34.67 1.41 20151008 022500 37.03 -0.43 20151008 022500 37.15 1.41 20151008 022500 39.50 1.36 20151008 022500 41.67 -0.33 20151008 022500 42.27 1.30 20151008 022500 44.91 1.24 20151008 022500 45.39 -0.24 20151008 022500 47.60 1.18 20151008 022500 48.01 -0.12 20151008 022500 4.86 -1.00 20151008 022500 49.59 0.00 20151008 022500 49.79 1.12 20151008 022500 50.99 0.13 20151008 022500 52.32 0.24 20151008 022500 52.38 1.06 20151008 022500 53.86 0.37 20151008 022500 5.49 -0.88 20151008 022500 54.92 1.00 20151008 022500 55.39 0.50 20151008 022500 56.54 0.61 20151008 022500 56.99 0.94 20151008 022500 58.04 0.75 20151008 022500 59.52 0.88 20151008 022500 7.13 0.93 20151008 022500 7.28 0.99 20151008 022500 7.45 0.87 20151008 022500 7.48 -1.03 20151008 022500 7.82 0.75 20151008 022500 8.00 1.06 20151008 022500 8.25 0.63 20151008 022500 8.29 -0.83 20151008 022500 8.85 0.52 20151008 022500 9.18 1.13 20151008 022500 9.77 0.38 20151008 022600 17.09 2.72 20151008 022600 17.13 2.75 20151008 022600 17.16 2.76 20151008 022600 17.18 2.78 20151008 022600 17.24 2.81 20151008 022600 17.30 2.83 20151008 022600 17.35 2.85 20151008 022600 17.42 2.76 20151008 022600 17.42 2.89 20151008 022600 17.49 2.92 20151008 022600 17.60 2.94 20151008 022600 17.72 2.94 20151008 022600 17.73 -0.36 20151008 022600 17.84 2.80 20151008 022600 17.87 2.93 20151008 022600 18.00 2.93 20151008 022600 18.10 2.92 20151008 022600 18.11 -0.16 20151008 022600 18.24 2.83 20151008 022600 18.24 2.91 20151008 022600 18.36 2.91 20151008 022600 18.42 0.01 20151008 022600 18.47 2.90 20151008 022600 18.58 2.89 20151008 022600 18.67 2.85 20151008 022600 18.72 0.20 20151008 022600 18.72 2.88 20151008 022600 18.75 2.77 20151008 022600 18.81 2.70 20151008 022600 18.93 2.62 20151008 022600 19.01 2.53 20151008 022600 19.06 0.39 20151008 022600 19.07 2.46 20151008 022600 19.16 2.92 20151008 022600 19.19 2.38 20151008 022600 19.28 2.29 20151008 022600 19.36 2.21 20151008 022600 19.38 0.59 20151008 022600 19.43 2.10 20151008 022600 19.48 1.95 20151008 022600 19.52 1.80 20151008 022600 19.58 1.68 20151008 022600 19.62 0.74 20151008 022600 19.65 1.53 20151008 022600 19.69 2.97 20151008 022600 19.72 1.38 20151008 022600 19.80 1.23 20151008 022600 19.85 1.10 20151008 022600 19.91 0.94 20151008 022600 20.17 3.01 20151008 022600 20.67 3.05 20151008 022600 21.03 3.12 20151008 022600 21.06 3.16 20151008 022600 21.16 3.19 20151008 022600 21.17 3.10 20151008 022600 21.17 3.21 20151008 022600 21.36 3.24 20151008 022600 21.59 3.27 20151008 022600 21.87 3.30 20151008 022600 22.05 3.31 20151008 022600 22.25 3.15 20151008 022600 22.27 3.30 20151008 022600 22.33 3.07 20151008 022600 22.33 3.23 20151008 022700 18.55 1.57 20151008 022700 18.88 1.69 20151008 022700 19.50 1.81 20151008 022700 19.95 1.95 20151008 022700 20.30 2.06 20151008 022700 20.75 2.19 20151008 022700 21.39 2.31 20151008 022700 21.85 2.43 20151008 022700 22.22 2.54 20151008 022700 22.42 3.00 20151008 022700 22.44 2.83 20151008 022700 22.51 2.91 20151008 022700 22.56 2.74 20151008 022700 22.67 2.64 20151008 022700 23.29 3.37 20151008 022700 23.59 3.35 20151008 022700 24.31 3.32 20151008 022700 24.54 3.31 20151008 022700 24.60 3.29 20151008 022700 24.61 3.30 20151008 022700 24.72 3.29 20151008 022700 24.74 3.29 20151008 022700 24.86 3.29 20151008 022700 24.88 3.29 20151008 022700 24.90 3.28 20151008 022700 24.91 3.28 20151008 022700 24.96 3.30 20151008 022700 25.19 3.27 20151008 022700 25.33 3.29 20151008 022800 11.81 2.90 20151008 022800 12.07 2.88 20151008 022800 12.11 2.94 20151008 022800 12.25 2.84 20151008 022800 12.37 2.81 20151008 022800 12.53 3.23 20151008 022800 12.54 2.78 20151008 022800 12.54 3.19 20151008 022800 12.54 3.29 20151008 022800 12.56 2.98 20151008 022800 12.56 3.35 20151008 022800 12.59 3.40 20151008 022800 12.67 3.47 20151008 022800 12.74 3.53 20151008 022800 12.77 3.14 20151008 022800 12.80 2.75 20151008 022800 12.82 3.59 20151008 022800 13.00 3.01 20151008 022800 13.02 2.72 20151008 022800 13.09 3.10 20151008 022800 13.26 2.68 20151008 022800 13.35 3.07 20151008 022800 13.40 3.05 20151008 022800 13.50 2.65 20151008 022800 13.65 3.04 20151008 022800 13.75 3.08 20151008 022800 13.79 2.63 20151008 022800 13.95 2.99 20151008 022800 14.09 2.63 20151008 022800 14.15 3.12 20151008 022800 14.26 2.95 20151008 022800 14.47 2.63 20151008 022800 14.51 2.92 20151008 022800 14.54 3.16 20151008 022800 14.82 2.88 20151008 022800 14.86 3.18 20151008 022800 14.90 2.62 20151008 022800 15.13 2.84 20151008 022800 15.21 3.22 20151008 022800 15.29 2.63 20151008 022800 15.33 2.81 20151008 022800 15.59 2.79 20151008 022800 15.76 2.63 20151008 022800 15.85 2.76 20151008 022800 15.98 3.25 20151008 022800 16.08 2.74 20151008 022800 16.26 2.63 20151008 022800 16.36 2.72 20151008 022800 16.62 3.28 20151008 022800 16.65 2.69 20151008 022800 16.69 2.62 20151008 022800 16.96 2.67 20151008 022800 17.22 2.65 20151008 022800 17.23 2.63 20151008 022800 17.54 3.30 20151008 022800 18.35 3.33 20151008 022800 19.14 3.35 20151008 022800 19.72 3.38 20151008 022800 20.71 3.40 20151008 022800 21.40 3.42 20151008 022800 21.85 3.44 20151008 022800 22.27 3.41 20151008 022800 23.04 3.38 20151008 022900 10.14 4.37 20151008 022900 10.49 3.82 20151008 022900 10.68 4.38 20151008 022900 10.91 3.80 20151008 022900 11.31 4.39 20151008 022900 11.41 3.77 20151008 022900 11.88 4.40 20151008 022900 11.92 3.75 20151008 022900 12.34 3.73 20151008 022900 12.59 4.41 20151008 022900 12.84 3.71 20151008 022900 12.92 3.65 20151008 022900 13.34 4.42 20151008 022900 13.97 4.43 20151008 022900 14.76 4.44 20151008 022900 15.51 4.45 20151008 022900 16.47 4.54 20151008 022900 17.26 4.62 20151008 022900 18.27 4.71 20151008 022900 19.25 4.81 20151008 022900 20.07 4.89 20151008 022900 20.55 5.59 20151008 022900 20.61 5.60 20151008 022900 20.64 5.62 20151008 022900 20.67 5.63 20151008 022900 20.71 5.64 20151008 022900 20.73 5.57 20151008 022900 20.76 5.66 20151008 022900 20.79 5.67 20151008 022900 20.85 5.69 20151008 022900 20.90 5.71 20151008 022900 21.00 5.72 20151008 022900 21.07 4.98 20151008 022900 21.12 5.52 20151008 022900 21.15 5.73 20151008 022900 21.30 5.74 20151008 022900 21.48 5.75 20151008 022900 21.51 5.48 20151008 022900 21.59 5.76 20151008 022900 21.72 5.77 20151008 022900 21.84 5.45 20151008 022900 21.85 5.78 20151008 022900 21.94 5.79 20151008 022900 22.05 5.80 20151008 022900 22.08 5.07 20151008 022900 22.22 5.40 20151008 022900 22.24 5.84 20151008 022900 22.61 5.36 20151008 022900 22.94 5.15 20151008 022900 23.01 5.32 20151008 022900 23.34 5.28 20151008 022900 23.73 5.24 20151008 022900 8.36 4.09 20151008 022900 8.37 4.03 20151008 022900 8.45 3.99 20151008 022900 8.47 4.14 20151008 022900 8.65 4.20 20151008 022900 8.66 3.93 20151008 022900 8.89 4.24 20151008 022900 9.05 3.89 20151008 022900 9.26 4.30 20151008 022900 9.48 3.87 20151008 022900 9.70 4.35 20151008 022900 9.98 3.84 20151008 023000 22.39 5.89 20151008 023000 22.58 5.97 20151008 023000 22.77 6.05 20151008 023000 22.94 6.11 20151008 023000 23.15 6.19 20151008 023000 23.38 6.26 20151008 023000 23.58 6.33 20151008 023000 23.82 6.41 20151008 023000 24.39 6.53 20151008 023000 24.94 6.65 20151008 023000 25.38 6.75 20151008 023000 25.90 6.87 20151008 023000 26.45 6.99 20151008 023000 26.85 7.09 20151008 023000 27.22 8.19 20151008 023000 27.33 7.21 20151008 023000 27.43 8.19 20151008 023000 27.72 8.17 20151008 023000 27.79 7.33 20151008 023000 27.87 8.18 20151008 023000 28.15 7.42 20151008 023000 28.17 8.16 20151008 023000 28.41 8.18 20151008 023000 28.61 7.50 20151008 023000 28.74 8.15 20151008 023000 28.94 8.17 20151008 023000 29.08 7.58 20151008 023000 29.36 8.13 20151008 023000 29.37 8.16 20151008 023000 29.54 7.65 20151008 023000 29.89 8.16 20151008 023000 29.90 8.12 20151008 023000 30.03 7.73 20151008 023000 30.41 8.15 20151008 023000 30.53 7.81 20151008 023000 30.59 8.11 20151008 023000 30.85 8.14 20151008 023000 30.95 7.88 20151008 023000 31.32 8.10 20151008 023000 31.36 8.14 20151008 023000 31.48 7.96 20151008 023000 31.73 8.15 20151008 023000 31.92 8.09 20151008 023000 32.03 8.04 20151008 023000 32.09 8.18 20151008 023000 32.40 8.20 20151008 023000 32.79 8.22 20151008 023000 33.20 8.24 20151008 023000 33.55 8.26 20151008 023000 33.96 8.28 20151008 023000 34.40 8.31 20151008 023000 34.79 8.32 20151008 023000 35.13 8.33 20151008 023000 35.47 8.34 20151008 023000 35.77 8.34 20151008 023000 36.12 8.35 20151008 023000 36.48 8.35 20151008 023000 36.79 8.36 20151008 023000 37.15 8.36 20151008 023000 37.48 8.37 20151008 023000 37.83 8.38 20151008 023000 38.37 8.39 20151008 023000 38.92 8.41 20151008 023000 39.48 8.43 20151008 023100 38.37 9.32 20151008 023100 38.39 9.43 20151008 023100 38.42 9.20 20151008 023100 38.46 9.08 20151008 023100 38.49 8.97 20151008 023100 38.52 8.85 20151008 023100 38.56 8.75 20151008 023100 38.57 8.65 20151008 023100 38.58 8.53 20151008 023100 38.59 8.40 20151008 023100 38.67 8.36 20151008 023100 38.73 9.55 20151008 023100 38.79 8.32 20151008 023100 38.90 8.28 20151008 023100 38.99 8.25 20151008 023100 39.07 9.68 20151008 023100 39.11 8.21 20151008 023100 39.22 8.18 20151008 023100 39.32 8.15 20151008 023100 39.36 9.79 20151008 023100 39.44 8.12 20151008 023100 39.59 8.10 20151008 023100 39.70 9.92 20151008 023100 39.87 8.12 20151008 023100 39.92 11.17 20151008 023100 39.93 8.44 20151008 023100 39.98 11.22 20151008 023100 40.05 10.05 20151008 023100 40.09 11.09 20151008 023100 40.09 8.13 20151008 023100 40.13 11.25 20151008 023100 40.22 11.02 20151008 023100 40.31 11.28 20151008 023100 40.33 10.16 20151008 023100 40.35 8.16 20151008 023100 40.38 10.93 20151008 023100 40.49 8.45 20151008 023100 40.51 11.30 20151008 023100 40.54 10.85 20151008 023100 40.62 8.19 20151008 023100 40.68 10.29 20151008 023100 40.68 10.78 20151008 023100 40.68 11.33 20151008 023100 40.83 10.69 20151008 023100 40.86 8.21 20151008 023100 40.99 10.61 20151008 023100 41.03 10.43 20151008 023100 41.06 8.46 20151008 023100 41.11 8.25 20151008 023100 41.15 10.53 20151008 023100 41.36 8.28 20151008 023100 41.55 8.47 20151008 023100 41.56 8.31 20151008 023100 41.71 8.34 20151008 023100 41.75 8.36 20151008 023100 41.79 8.37 20151008 023100 41.85 8.39 20151008 023100 41.93 8.41 20151008 023100 42.00 8.42 20151008 023100 42.10 8.44 20151008 023100 42.13 8.48 20151008 023100 42.22 8.46 20151008 023100 42.32 8.48 20151008 023200 38.17 11.46 20151008 023200 38.18 11.45 20151008 023200 38.24 11.44 20151008 023200 38.31 11.43 20151008 023200 38.36 11.42 20151008 023200 38.41 11.40 20151008 023200 38.42 11.44 20151008 023200 38.45 11.38 20151008 023200 38.50 11.36 20151008 023200 38.53 11.34 20151008 023200 38.56 11.32 20151008 023200 38.59 9.72 20151008 023200 38.62 11.43 20151008 023200 38.71 9.82 20151008 023200 38.86 11.41 20151008 023200 38.88 9.91 20151008 023200 38.92 11.33 20151008 023200 39.03 9.98 20151008 023200 39.09 11.39 20151008 023200 39.12 11.09 20151008 023200 39.14 11.11 20151008 023200 39.18 11.04 20151008 023200 39.19 11.14 20151008 023200 39.22 10.08 20151008 023200 39.22 11.34 20151008 023200 39.24 11.16 20151008 023200 39.31 11.37 20151008 023200 39.32 10.97 20151008 023200 39.33 11.18 20151008 023200 39.42 10.17 20151008 023200 39.43 11.21 20151008 023200 39.45 10.90 20151008 023200 39.48 11.36 20151008 023200 39.54 11.24 20151008 023200 39.56 10.84 20151008 023200 39.57 11.35 20151008 023200 39.65 10.24 20151008 023200 39.69 10.76 20151008 023200 39.69 11.27 20151008 023200 39.69 11.34 20151008 023200 39.81 10.68 20151008 023200 39.86 11.30 20151008 023200 39.88 10.32 20151008 023200 39.90 11.32 20151008 023200 39.94 10.63 20151008 023200 39.94 11.37 20151008 023200 40.06 10.55 20151008 023200 40.08 10.40 20151008 023200 40.18 10.47 20151008 023200 40.24 11.37 20151008 023200 40.58 9.74 20151008 023200 40.60 11.39 20151008 023200 40.88 11.35 20151008 023200 40.97 11.40 20151008 023200 41.10 11.37 20151008 023200 41.28 11.41 20151008 023200 41.30 11.39 20151008 023200 41.55 11.41 20151008 023200 42.87 9.75 20151008 023200 45.08 9.76 20151008 023200 46.83 9.77 20151008 023200 48.87 9.77 20151008 023200 50.82 9.76 20151008 023200 52.33 9.75 20151008 023300 21.35 8.30 20151008 023300 24.40 8.09 20151008 023300 26.95 8.51 20151008 023300 31.88 7.92 20151008 023300 35.42 8.68 20151008 023300 36.53 -3.32 20151008 023300 37.14 -3.21 20151008 023300 37.62 -3.10 20151008 023300 38.06 -3.01 20151008 023300 38.61 -2.90 20151008 023300 39.13 -2.78 20151008 023300 39.39 -2.69 20151008 023300 39.76 8.80 20151008 023300 39.87 -2.57 20151008 023300 40.66 8.88 20151008 023300 40.88 -2.32 20151008 023300 40.99 8.95 20151008 023300 41.82 -2.11 20151008 023300 42.63 7.74 20151008 023300 42.64 9.06 20151008 023300 42.89 -1.86 20151008 023300 44.13 -1.62 20151008 023300 44.60 9.17 20151008 023300 45.16 -1.42 20151008 023300 46.45 -1.19 20151008 023300 46.45 9.27 20151008 023300 47.64 0.38 20151008 023300 47.67 -0.98 20151008 023300 47.88 0.03 20151008 023300 47.96 0.74 20151008 023300 48.56 -0.24 20151008 023300 48.59 1.03 20151008 023300 48.77 -0.81 20151008 023300 49.01 9.40 20151008 023300 49.73 1.35 20151008 023300 50.13 -0.60 20151008 023300 51.05 1.70 20151008 023300 51.57 2.64 20151008 023300 51.89 9.55 20151008 023300 52.17 2.92 20151008 023300 52.31 1.99 20151008 023300 53.22 2.34 20151008 023300 53.76 9.72 20151008 023300 54.58 9.67 20151008 023300 55.49 3.27 20151008 023300 55.60 7.53 20151008 023300 61.23 3.62 20151008 023300 66.72 7.36 20151008 023300 67.31 3.91 20151008 023300 74.99 4.24 20151008 023300 80.60 7.16 20151008 023300 84.48 4.60 20151008 023300 84.71 6.51 20151008 023300 85.00 6.75 20151008 023300 85.08 6.26 20151008 023300 85.94 6.07 20151008 023300 86.72 6.93 20151008 023300 87.52 5.83 20151008 023300 89.74 5.59 20151008 023300 92.35 4.89 20151008 023300 93.64 5.43 20151008 023300 97.47 5.20 20151008 025100 12.96 2.87 20151008 025100 12.98 2.70 20151008 025100 12.98 2.74 20151008 025100 12.98 2.77 20151008 025100 12.99 2.81 20151008 025100 13.00 2.66 20151008 025100 13.02 2.85 20151008 025100 13.04 2.63 20151008 025100 13.08 2.59 20151008 025100 13.14 2.55 20151008 025100 13.28 2.55 20151008 025100 13.45 2.56 20151008 025100 13.61 2.58 20151008 025100 13.75 2.59 20151008 025100 13.90 2.60 20151008 025100 14.04 2.61 20151008 025200 11.63 2.53 20151008 025200 11.70 2.53 20151008 025200 11.70 2.54 20151008 025200 11.75 2.56 20151008 025200 11.77 2.54 20151008 025200 11.81 2.57 20151008 025200 11.84 2.54 20151008 025200 11.87 2.58 20151008 025200 11.89 2.55 20151008 025200 11.93 2.59 20151008 025200 11.94 2.56 20151008 025200 11.98 2.57 20151008 025200 11.98 2.60 20151008 025200 12.02 2.58 20151008 025200 12.03 2.59 20151008 025200 12.04 2.61 20151008 025200 12.06 2.60 20151008 025200 12.09 2.52 20151008 025200 12.09 2.55 20151008 025200 12.09 2.59 20151008 025200 12.09 2.63 20151008 025200 12.11 2.63 20151008 025200 12.12 2.48 20151008 025200 12.16 2.62 20151008 025200 12.17 2.45 20151008 025200 12.23 2.41 20151008 025200 12.30 2.38 20151008 025200 12.30 2.63 20151008 025200 12.40 2.34 20151008 025200 12.43 2.65 20151008 025200 12.50 2.33 20151008 025200 12.51 2.83 20151008 025200 12.53 2.81 20151008 025200 12.58 2.67 20151008 025200 12.58 2.84 20151008 025200 12.59 2.34 20151008 025200 12.62 2.80 20151008 025200 12.66 2.30 20151008 025200 12.67 2.35 20151008 025200 12.71 2.69 20151008 025200 12.73 2.85 20151008 025200 12.76 2.36 20151008 025200 12.79 2.37 20151008 025200 12.79 2.79 20151008 025200 12.82 2.35 20151008 025200 12.84 2.34 20151008 025200 12.84 2.37 20151008 025200 12.86 2.30 20151008 025200 12.87 2.33 20151008 025200 12.88 2.38 20151008 025200 12.90 2.71 20151008 025200 12.93 2.32 20151008 025200 12.96 2.31 20151008 025200 12.97 2.38 20151008 025200 12.97 2.39 20151008 025200 13.00 2.78 20151008 025200 13.02 2.31 20151008 025200 13.03 2.40 20151008 025200 13.05 2.40 20151008 025200 13.09 2.41 20151008 025200 13.10 2.73 20151008 025200 13.14 2.41 20151008 025200 13.28 2.74 20151008 025200 13.32 2.76 20151008 025300 10.11 2.13 20151008 025300 10.66 2.14 20151008 025300 11.22 2.15 20151008 025300 11.67 2.16 20151008 025300 11.75 2.25 20151008 025300 11.75 2.26 20151008 025300 11.76 2.24 20151008 025300 11.78 2.23 20151008 025300 11.80 2.21 20151008 025300 11.83 2.17 20151008 025300 11.83 2.20 20151008 025300 11.84 2.27 20151008 025300 11.87 2.19 20151008 025300 11.95 2.27 20151008 025300 12.10 2.28 20151008 025300 12.25 2.28 20151008 025300 12.36 2.28 20151008 025300 12.51 2.29 20151008 025300 2.26 2.04 20151008 025300 2.27 2.03 20151008 025300 2.28 2.05 20151008 025300 2.31 2.02 20151008 025300 2.32 2.06 20151008 025300 2.36 2.02 20151008 025300 2.36 2.06 20151008 025300 2.43 2.01 20151008 025300 2.43 2.07 20151008 025300 2.53 2.00 20151008 025300 2.59 1.99 20151008 025300 2.69 1.99 20151008 025300 2.69 2.08 20151008 025300 2.79 1.98 20151008 025300 2.92 2.09 20151008 025300 3.11 2.09 20151008 025300 3.35 2.10 20151008 025300 3.59 2.11 20151008 025300 3.85 2.12 20151008 025300 4.08 2.13 20151008 025300 4.32 2.13 20151008 025300 4.50 2.14 20151008 025300 4.63 2.13 20151008 025300 4.77 2.11 20151008 025300 4.96 2.09 20151008 025300 5.11 2.08 20151008 025300 5.26 2.06 20151008 025300 5.42 2.04 20151008 025300 5.54 2.03 20151008 025300 5.70 2.01 20151008 025300 5.94 2.00 20151008 025300 6.08 2.01 20151008 025300 6.25 2.02 20151008 025300 6.43 2.03 20151008 025300 6.55 2.04 20151008 025300 6.71 2.05 20151008 025300 6.95 2.06 20151008 025300 7.07 2.06 20151008 025300 7.22 2.07 20151008 025300 7.55 2.08 20151008 025300 8.08 2.09 20151008 025300 8.50 2.10 20151008 025300 9.12 2.11 20151008 025300 9.67 2.12 20151008 025400 10.08 2.08 20151008 025400 10.42 2.07 20151008 025400 10.84 2.06 20151008 025400 11.20 2.06 20151008 025400 11.45 2.07 20151008 025400 11.75 2.08 20151008 025400 12.06 2.09 20151008 025400 12.31 2.09 20151008 025400 12.62 2.10 20151008 025400 12.93 2.11 20151008 025400 13.24 2.12 20151008 025400 13.50 2.12 20151008 025400 13.80 2.15 20151008 025400 14.11 2.18 20151008 025400 14.37 2.21 20151008 025400 14.70 2.25 20151008 025400 15.03 2.28 20151008 025400 15.31 2.31 20151008 025400 15.66 2.35 20151008 025400 15.94 2.50 20151008 025400 15.95 2.51 20151008 025400 15.95 2.52 20151008 025400 15.99 2.48 20151008 025400 16.02 2.39 20151008 025400 16.08 2.47 20151008 025400 16.16 2.46 20151008 025400 16.28 2.44 20151008 025400 16.38 2.43 20151008 025400 2.89 1.98 20151008 025400 2.98 1.98 20151008 025400 3.07 1.97 20151008 025400 3.17 1.97 20151008 025400 3.27 1.98 20151008 025400 3.40 2.00 20151008 025400 3.54 2.03 20151008 025400 3.68 2.04 20151008 025400 3.85 2.06 20151008 025400 4.04 2.09 20151008 025400 4.23 2.11 20151008 025400 4.40 2.13 20151008 025400 4.64 2.15 20151008 025400 4.68 2.16 20151008 025400 4.69 2.17 20151008 025400 4.72 2.18 20151008 025400 4.76 2.18 20151008 025400 4.81 2.18 20151008 025400 4.87 2.19 20151008 025400 4.95 2.19 20151008 025400 5.02 2.18 20151008 025400 5.11 2.18 20151008 025400 5.42 2.18 20151008 025400 5.74 2.17 20151008 025400 6.00 2.17 20151008 025400 6.31 2.16 20151008 025400 6.61 2.15 20151008 025400 6.86 2.15 20151008 025400 7.15 2.14 20151008 025400 7.44 2.14 20151008 025400 7.69 2.13 20151008 025400 8.10 2.12 20151008 025400 8.50 2.11 20151008 025400 8.90 2.10 20151008 025400 9.25 2.09 20151008 025400 9.66 2.08 20151008 025500 15.98 2.54 20151008 025500 16.05 2.55 20151008 025500 16.17 2.59 20151008 025500 16.24 2.63 20151008 025500 16.34 2.67 20151008 025500 16.43 2.70 20151008 025500 16.53 2.74 20151008 025500 16.63 2.78 20151008 025500 16.73 2.82 20151008 025500 16.80 2.85 20151008 025500 17.22 2.89 20151008 025500 18.18 2.94 20151008 025500 19.11 2.99 20151008 025500 19.86 3.03 20151008 025500 20.83 3.08 20151008 025500 20.93 5.19 20151008 025500 21.71 3.13 20151008 025500 21.73 5.14 20151008 025500 22.41 3.17 20151008 025500 22.53 5.08 20151008 025500 23.14 5.04 20151008 025500 23.25 3.22 20151008 025500 23.92 4.99 20151008 025500 24.11 3.97 20151008 025500 24.18 3.27 20151008 025500 24.34 3.94 20151008 025500 24.36 4.02 20151008 025500 24.43 3.32 20151008 025500 24.47 3.37 20151008 025500 24.54 3.42 20151008 025500 24.57 3.90 20151008 025500 24.68 4.94 20151008 025500 24.71 3.86 20151008 025500 24.72 4.08 20151008 025500 24.73 3.46 20151008 025500 24.82 3.50 20151008 025500 24.90 3.83 20151008 025500 24.98 3.54 20151008 025500 25.00 4.14 20151008 025500 25.10 3.80 20151008 025500 25.16 3.58 20151008 025500 25.24 4.19 20151008 025500 25.28 3.76 20151008 025500 25.38 3.62 20151008 025500 25.40 3.72 20151008 025500 25.43 4.88 20151008 025500 25.54 3.69 20151008 025500 25.62 3.66 20151008 025500 25.63 4.25 20151008 025500 25.96 4.30 20151008 025500 26.03 4.84 20151008 025500 26.24 4.35 20151008 025500 26.60 4.41 20151008 025500 26.76 4.79 20151008 025500 26.87 4.49 20151008 025500 26.87 4.52 20151008 025500 26.87 4.56 20151008 025500 26.90 4.46 20151008 025500 26.92 4.59 20151008 025500 26.94 4.63 20151008 025500 26.98 4.67 20151008 025500 27.05 4.70 20151008 025500 27.09 4.74 20151008 025600 10.22 -0.48 20151008 025600 11.00 -0.23 20151008 025600 11.80 -0.01 20151008 025600 12.78 0.24 20151008 025600 13.70 0.52 20151008 025600 14.57 0.72 20151008 025600 15.61 0.96 20151008 025600 16.69 1.20 20151008 025600 17.49 1.43 20151008 025600 18.61 1.66 20151008 025600 19.22 1.90 20151008 025600 19.74 2.18 20151008 025600 20.36 2.38 20151008 025600 20.57 5.28 20151008 025600 20.57 5.30 20151008 025600 20.57 5.32 20151008 025600 20.58 5.27 20151008 025600 20.58 5.33 20151008 025600 20.61 5.25 20151008 025600 20.64 5.35 20151008 025600 20.67 5.23 20151008 025600 20.74 5.21 20151008 025600 21.04 5.42 20151008 025600 21.13 2.62 20151008 025600 21.39 5.47 20151008 025600 21.78 2.91 20151008 025600 21.89 5.54 20151008 025600 22.38 5.60 20151008 025600 22.53 3.11 20151008 025600 22.89 5.67 20151008 025600 23.32 5.73 20151008 025600 23.43 3.36 20151008 025600 23.93 5.79 20151008 025600 24.35 5.71 20151008 025600 24.37 3.61 20151008 025600 24.38 5.77 20151008 025600 24.41 5.67 20151008 025600 24.49 5.86 20151008 025600 24.52 4.41 20151008 025600 24.55 5.83 20151008 025600 24.63 4.20 20151008 025600 24.63 4.56 20151008 025600 24.66 5.61 20151008 025600 24.70 4.01 20151008 025600 24.79 3.87 20151008 025600 24.80 5.89 20151008 025600 24.82 4.76 20151008 025600 24.97 5.56 20151008 025600 25.11 4.95 20151008 025600 25.31 5.52 20151008 025600 25.44 5.18 20151008 025600 25.86 5.34 20151008 025600 25.86 5.47 20151008 025600 8.10 -1.22 20151008 025600 8.15 -1.17 20151008 025600 8.24 -1.19 20151008 025600 8.39 -1.13 20151008 025600 8.44 -1.08 20151008 025600 8.67 -0.97 20151008 025600 8.87 -0.89 20151008 025600 9.12 -0.79 20151008 025600 9.40 -0.71 20151008 025600 9.61 -0.63 20151008 025600 9.91 -0.55 20151008 025700 10.08 -1.01 20151008 025700 10.90 -0.98 20151008 025700 11.92 -0.94 20151008 025700 12.72 -0.93 20151008 025700 13.97 -0.78 20151008 025700 15.38 -0.52 20151008 025700 16.63 -0.30 20151008 025700 17.41 3.92 20151008 025700 17.68 3.95 20151008 025700 17.94 3.97 20151008 025700 18.04 -0.05 20151008 025700 18.22 4.00 20151008 025700 18.44 4.02 20151008 025700 18.70 4.05 20151008 025700 19.22 4.05 20151008 025700 19.45 0.20 20151008 025700 19.67 4.05 20151008 025700 20.25 4.05 20151008 025700 20.87 4.04 20151008 025700 20.94 0.45 20151008 025700 21.47 4.04 20151008 025700 21.99 4.04 20151008 025700 22.10 0.65 20151008 025700 22.65 4.03 20151008 025700 23.30 4.03 20151008 025700 23.50 0.89 20151008 025700 23.85 4.03 20151008 025700 24.74 4.03 20151008 025700 25.00 1.13 20151008 025700 25.60 4.04 20151008 025700 25.93 1.32 20151008 025700 26.46 4.05 20151008 025700 27.08 1.53 20151008 025700 27.17 4.05 20151008 025700 28.06 4.05 20151008 025700 28.32 1.76 20151008 025700 28.92 4.05 20151008 025700 29.49 1.98 20151008 025700 29.63 4.05 20151008 025700 30.46 2.16 20151008 025700 30.52 4.06 20151008 025700 31.25 4.04 20151008 025700 31.70 2.39 20151008 025700 31.77 4.01 20151008 025700 32.23 3.98 20151008 025700 32.78 3.94 20151008 025700 32.89 2.61 20151008 025700 33.36 3.91 20151008 025700 33.84 3.88 20151008 025700 33.88 2.79 20151008 025700 34.46 3.85 20151008 025700 34.90 2.98 20151008 025700 35.07 3.08 20151008 025700 35.11 3.83 20151008 025700 35.15 3.16 20151008 025700 35.26 3.25 20151008 025700 35.43 3.36 20151008 025700 35.54 3.45 20151008 025700 35.63 3.53 20151008 025700 35.72 3.80 20151008 025700 35.79 3.64 20151008 025700 35.90 3.74 20151008 025700 8.82 -1.08 20151008 025700 9.36 -1.04 20151008 025800 10.15 3.24 20151008 025800 10.66 3.26 20151008 025800 11.07 3.27 20151008 025800 11.58 3.29 20151008 025800 12.12 3.30 20151008 025800 12.55 3.31 20151008 025800 13.07 3.33 20151008 025800 13.62 3.34 20151008 025800 13.90 3.35 20151008 025800 14.10 3.35 20151008 025800 14.35 3.36 20151008 025800 14.62 3.37 20151008 025800 14.85 3.38 20151008 025800 15.12 3.39 20151008 025800 15.33 3.55 20151008 025800 15.35 3.53 20151008 025800 15.42 3.40 20151008 025800 15.45 3.51 20151008 025800 15.48 3.58 20151008 025800 15.53 3.50 20151008 025800 15.61 3.61 20151008 025800 15.63 3.49 20151008 025800 15.73 3.48 20151008 025800 15.74 3.41 20151008 025800 15.75 3.65 20151008 025800 15.80 3.46 20151008 025800 15.88 3.45 20151008 025800 15.90 3.68 20151008 025800 15.94 3.44 20151008 025800 15.98 3.42 20151008 025800 16.03 3.71 20151008 025800 16.17 3.75 20151008 025800 16.32 3.78 20151008 025800 16.47 3.82 20151008 025800 16.65 3.84 20151008 025800 16.91 3.87 20151008 025800 17.17 3.90 20151008 025800 7.00 2.79 20151008 025800 7.01 2.69 20151008 025800 7.01 2.74 20151008 025800 7.04 2.63 20151008 025800 7.04 2.84 20151008 025800 7.10 2.89 20151008 025800 7.16 2.95 20151008 025800 7.24 2.99 20151008 025800 7.35 3.05 20151008 025800 7.43 2.56 20151008 025800 7.48 3.09 20151008 025800 7.64 3.10 20151008 025800 7.72 2.51 20151008 025800 7.84 3.11 20151008 025800 8.07 3.12 20151008 025800 8.10 2.45 20151008 025800 8.30 3.14 20151008 025800 8.50 3.15 20151008 025800 8.51 2.38 20151008 025800 8.77 3.17 20151008 025800 8.84 2.33 20151008 025800 9.04 3.19 20151008 025800 9.26 2.27 20151008 025800 9.27 3.21 20151008 025800 9.66 3.23 20151008 025800 9.70 2.20 20151008 025900 10.07 1.87 20151008 025900 10.14 2.14 20151008 025900 10.19 1.92 20151008 025900 10.28 1.96 20151008 025900 10.33 2.00 20151008 025900 10.36 1.62 20151008 025900 10.39 2.05 20151008 025900 10.43 2.09 20151008 025900 10.70 -0.27 20151008 025900 10.90 1.56 20151008 025900 11.54 1.50 20151008 025900 12.00 -0.30 20151008 025900 12.11 1.44 20151008 025900 12.58 1.39 20151008 025900 13.24 1.33 20151008 025900 13.29 -0.33 20151008 025900 13.85 1.27 20151008 025900 14.47 1.22 20151008 025900 14.48 -0.18 20151008 025900 14.50 -0.36 20151008 025900 14.52 -0.36 20151008 025900 14.89 1.15 20151008 025900 14.94 -0.00 20151008 025900 15.04 -0.52 20151008 025900 15.30 1.08 20151008 025900 15.77 0.99 20151008 025900 15.83 0.19 20151008 025900 15.83 -0.69 20151008 025900 16.14 0.93 20151008 025900 16.27 -0.41 20151008 025900 16.60 0.85 20151008 025900 16.86 0.35 20151008 025900 17.09 0.77 20151008 025900 17.11 -1.03 20151008 025900 17.15 -1.00 20151008 025900 17.23 -0.88 20151008 025900 17.59 0.69 20151008 025900 18.03 0.62 20151008 025900 18.54 0.54 20151008 025900 21.07 -0.53 20151008 025900 21.32 -1.09 20151008 025900 26.49 -0.66 20151008 025900 27.37 -1.13 20151008 025900 31.36 -0.76 20151008 025900 33.05 -1.17 20151008 025900 37.55 -0.89 20151008 025900 40.95 -1.24 20151008 025900 43.61 -1.02 20151008 025900 4.40 -0.07 20151008 025900 4.69 -0.11 20151008 025900 48.41 -1.29 20151008 025900 50.33 -1.15 20151008 025900 55.84 -1.36 20151008 025900 5.60 -0.14 20151008 025900 56.28 -1.26 20151008 025900 62.70 -1.39 20151008 025900 62.70 -1.42 20151008 025900 6.81 -0.17 20151008 025900 8.18 -0.21 20151008 025900 9.49 -0.24 20151008 025900 9.69 1.73 20151008 025900 9.86 1.78 20151008 025900 9.94 1.67 20151008 025900 9.99 1.82 20151008 030000 1.31 0.40 20151008 030000 1.37 0.42 20151008 030000 1.38 0.45 20151008 030000 1.39 0.38 20151008 030000 1.40 0.46 20151008 030000 1.53 0.36 20151008 030000 1.57 0.49 20151008 030000 1.68 0.51 20151008 030000 1.71 0.33 20151008 030000 1.77 0.52 20151008 030000 1.97 0.30 20151008 030000 1.99 0.54 20151008 030000 2.12 0.56 20151008 030000 2.18 0.27 20151008 030000 2.34 0.58 20151008 030000 2.39 0.25 20151008 030000 2.46 0.59 20151008 030000 2.61 0.23 20151008 030000 2.64 0.60 20151008 030000 2.82 0.20 20151008 030000 2.88 0.62 20151008 030000 2.97 0.18 20151008 030000 3.08 0.63 20151008 030000 3.12 0.16 20151008 030000 3.24 0.13 20151008 030000 3.25 0.64 20151008 030000 3.31 0.10 20151008 030000 3.41 0.81 20151008 030000 3.42 0.79 20151008 030000 3.42 0.83 20151008 030000 3.43 0.07 20151008 030000 3.44 0.77 20151008 030000 3.46 0.76 20151008 030000 3.47 0.84 20151008 030000 3.50 0.66 20151008 030000 3.50 0.74 20151008 030000 3.52 0.72 20151008 030000 3.54 0.86 20151008 030000 3.57 0.04 20151008 030000 3.57 0.71 20151008 030000 3.61 0.88 20151008 030000 3.64 0.69 20151008 030000 3.67 0.67 20151008 030000 3.70 0.90 20151008 030000 3.74 0.01 20151008 030000 3.81 0.93 20151008 030000 3.96 0.95 20151008 030000 3.98 -0.02 20151008 030000 4.06 0.97 20151008 030000 4.15 -0.04 20151008 030000 4.23 0.99 20151008 030000 4.28 1.00 20151008 030000 4.30 1.00 20151008 030000 4.31 1.01 20151008 030000 4.33 1.02 20151008 030000 4.36 1.03 20151008 030000 4.48 1.05 20151008 030000 4.66 1.07 20151008 030000 4.84 1.10 20151008 030100 5.02 1.12 20151008 030100 5.20 1.14 20151008 030100 5.41 1.16 20151008 030100 5.64 1.17 20151008 030100 5.84 1.19 20151008 030100 6.05 1.21 20151008 030100 6.09 1.22 20151008 030100 6.14 1.24 20151008 030100 6.19 1.25 20151008 030100 6.26 1.27 20151008 030100 6.33 1.28 20151008 030100 6.41 1.30 20151008 030100 6.46 1.31 20151008 030300 10.12 1.14 20151008 030300 10.17 1.27 20151008 030300 10.44 1.17 20151008 030300 10.44 1.27 20151008 030300 10.73 1.20 20151008 030300 10.75 1.28 20151008 030300 10.95 1.22 20151008 030300 11.03 1.28 20151008 030300 11.20 1.25 20151008 030300 11.31 1.28 20151008 030300 11.46 1.28 20151008 030300 1.77 0.55 20151008 030300 1.95 0.55 20151008 030300 2.17 0.54 20151008 030300 2.42 0.55 20151008 030300 2.69 0.58 20151008 030300 2.92 0.60 20151008 030300 3.19 0.63 20151008 030300 3.45 0.66 20151008 030300 3.71 0.69 20151008 030300 3.92 0.71 20151008 030300 4.18 0.74 20151008 030300 4.43 0.77 20151008 030300 4.56 0.79 20151008 030300 4.66 0.81 20151008 030300 4.79 0.82 20151008 030300 4.95 0.85 20151008 030300 5.14 0.87 20151008 030300 5.26 0.88 20151008 030300 5.48 0.91 20151008 030300 5.65 0.92 20151008 030300 5.87 0.95 20151008 030300 6.29 0.96 20151008 030300 6.62 0.97 20151008 030300 7.04 0.99 20151008 030300 7.22 0.86 20151008 030300 7.32 0.99 20151008 030300 7.34 0.89 20151008 030300 7.38 0.90 20151008 030300 7.42 0.91 20151008 030300 7.53 0.93 20151008 030300 7.54 0.93 20151008 030300 7.68 0.96 20151008 030300 7.73 1.01 20151008 030300 7.74 0.98 20151008 030300 7.77 0.98 20151008 030300 7.92 1.00 20151008 030300 7.97 1.03 20151008 030300 8.01 1.02 20151008 030300 8.15 1.02 20151008 030300 8.16 1.04 20151008 030300 8.18 1.07 20151008 030300 8.42 1.11 20151008 030300 8.48 1.03 20151008 030300 8.70 1.17 20151008 030300 8.84 1.04 20151008 030300 9.00 1.22 20151008 030300 9.16 1.05 20151008 030300 9.23 1.26 20151008 030300 9.45 1.26 20151008 030300 9.54 1.09 20151008 030300 9.67 1.27 20151008 030300 9.88 1.12 20151008 030300 9.93 1.27 20151008 030400 0.19 0.46 20151008 030400 0.37 0.43 20151008 030400 0.39 0.47 20151008 030400 0.46 0.52 20151008 030400 0.48 0.55 20151008 030400 0.52 0.50 20151008 030400 0.56 0.48 20151008 030400 0.58 0.57 20151008 030400 0.61 0.41 20151008 030400 0.65 0.59 20151008 030400 0.74 0.45 20151008 030400 0.76 0.61 20151008 030400 0.78 0.59 20151008 030400 0.82 0.39 20151008 030400 0.84 0.56 20151008 030400 0.85 0.49 20151008 030400 0.86 0.43 20151008 030400 0.89 0.60 20151008 030400 1.01 0.62 20151008 030400 1.03 0.37 20151008 030400 1.04 0.59 20151008 030400 1.09 0.53 20151008 030400 1.10 0.40 20151008 030400 1.23 0.58 20151008 030400 1.27 0.35 20151008 030400 1.28 0.52 20151008 030400 1.37 0.57 20151008 030400 1.41 0.50 20151008 030400 1.48 0.33 20151008 030400 1.57 0.56 20151008 030400 1.58 0.43 20151008 030400 1.58 0.45 20151008 030400 1.59 0.40 20151008 030400 1.60 0.47 20151008 030400 1.62 0.37 20151008 030400 1.70 0.30 20151008 030400 1.70 0.35 20151008 030400 1.70 0.54 20151008 030400 1.76 0.32 20151008 030400 1.76 0.39 20151008 030400 1.87 0.28 20151008 030400 1.89 0.30 20151008 030400 2.03 0.27 20151008 030400 2.14 0.56 20151008 030400 2.30 0.38 20151008 030400 2.60 0.58 20151008 030400 2.96 0.37 20151008 030400 3.04 0.61 20151008 030400 3.40 0.63 20151008 030400 3.41 0.37 20151008 030400 3.80 0.63 20151008 030400 4.07 0.35 20151008 030400 4.17 0.58 20151008 030400 4.51 0.54 20151008 030400 4.73 0.34 20151008 030400 4.77 0.51 20151008 030400 5.11 0.47 20151008 030400 5.17 0.34 20151008 030400 5.38 0.43 20151008 030400 5.72 0.39 20151008 030400 5.84 0.32 20151008 030400 5.89 0.36 20151008 030400 6.09 0.33 20151008 030500 10.01 1.25 20151008 030500 10.06 1.32 20151008 030500 10.13 1.21 20151008 030500 10.17 1.22 20151008 030500 10.28 1.32 20151008 030500 10.31 1.20 20151008 030500 10.52 1.26 20151008 030500 10.56 1.31 20151008 030500 10.87 1.30 20151008 030500 1.26 0.65 20151008 030500 1.67 0.68 20151008 030500 2.10 0.71 20151008 030500 2.49 0.74 20151008 030500 2.67 0.76 20151008 030500 2.79 0.78 20151008 030500 2.82 0.87 20151008 030500 2.90 0.87 20151008 030500 2.93 0.80 20151008 030500 2.97 0.87 20151008 030500 2.99 0.87 20151008 030500 3.06 0.81 20151008 030500 3.08 0.87 20151008 030500 3.15 0.83 20151008 030500 3.19 0.87 20151008 030500 3.27 0.84 20151008 030500 3.28 0.88 20151008 030500 3.37 0.88 20151008 030500 3.38 0.86 20151008 030500 3.47 0.88 20151008 030500 3.49 0.87 20151008 030500 3.57 0.88 20151008 030500 3.66 0.88 20151008 030500 4.25 0.88 20151008 030500 4.94 0.89 20151008 030500 5.66 0.90 20151008 030500 6.35 0.90 20151008 030500 6.91 0.91 20151008 030500 7.13 0.91 20151008 030500 7.16 0.91 20151008 030500 7.29 0.91 20151008 030500 7.44 0.91 20151008 030500 7.46 0.94 20151008 030500 7.55 0.91 20151008 030500 7.64 0.91 20151008 030500 7.75 0.92 20151008 030500 7.93 0.99 20151008 030500 7.94 0.91 20151008 030500 8.19 0.92 20151008 030500 8.33 0.92 20151008 030500 8.36 1.03 20151008 030500 8.41 0.92 20151008 030500 8.75 1.07 20151008 030500 9.09 1.37 20151008 030500 9.12 1.37 20151008 030500 9.20 1.12 20151008 030500 9.24 1.36 20151008 030500 9.32 1.34 20151008 030500 9.38 1.35 20151008 030500 9.50 1.32 20151008 030500 9.58 1.34 20151008 030500 9.65 1.17 20151008 030500 9.70 1.30 20151008 030500 9.81 1.34 20151008 030500 9.87 1.27 20151008 030600 10.17 1.14 20151008 030600 10.19 1.15 20151008 030600 10.20 1.15 20151008 030600 10.21 1.15 20151008 030600 10.21 1.16 20151008 030600 10.22 1.14 20151008 030600 10.22 1.16 20151008 030600 10.23 1.16 20151008 030600 10.25 1.16 20151008 030600 10.26 1.16 20151008 030600 10.31 1.16 20151008 030600 10.33 1.16 20151008 030600 10.41 1.16 20151008 030600 10.42 1.17 20151008 030600 5.67 1.01 20151008 030600 5.88 0.99 20151008 030600 6.06 1.03 20151008 030600 6.22 0.97 20151008 030600 6.42 1.05 20151008 030600 6.76 1.07 20151008 030600 7.13 1.09 20151008 030600 7.52 1.12 20151008 030600 7.57 1.05 20151008 030600 7.68 1.06 20151008 030600 7.72 1.07 20151008 030600 7.77 1.07 20151008 030600 7.84 1.08 20151008 030600 7.90 1.09 20151008 030600 7.91 1.14 20151008 030600 7.94 1.09 20151008 030600 8.03 1.10 20151008 030600 8.10 1.11 20151008 030600 8.11 1.11 20151008 030600 8.21 1.16 20151008 030600 8.22 1.13 20151008 030600 8.24 1.13 20151008 030600 8.32 1.14 20151008 030600 8.40 1.15 20151008 030600 8.41 1.15 20151008 030600 8.48 1.16 20151008 030600 8.50 1.16 20151008 030600 8.51 1.16 20151008 030600 8.52 1.16 20151008 030600 8.53 1.16 20151008 030600 8.54 1.16 20151008 030600 8.56 1.16 20151008 030600 8.58 1.16 20151008 030600 8.59 1.18 20151008 030600 8.60 1.16 20151008 030600 8.62 1.16 20151008 030600 8.69 1.16 20151008 030600 8.69 1.18 20151008 030600 8.89 1.16 20151008 030600 9.08 1.15 20151008 030600 9.24 1.15 20151008 030600 9.43 1.15 20151008 030600 9.62 1.15 20151008 030600 9.82 1.15 20151008 030600 9.98 1.15 20151008 030700 10.80 0.83 20151008 030700 11.67 0.83 20151008 030700 12.70 0.82 20151008 030700 13.29 0.93 20151008 030700 13.57 0.82 20151008 030700 13.57 0.93 20151008 030700 13.78 0.93 20151008 030700 14.08 0.93 20151008 030700 14.46 0.92 20151008 030700 14.53 0.82 20151008 030700 14.79 0.91 20151008 030700 15.26 0.90 20151008 030700 15.56 0.81 20151008 030700 15.56 0.89 20151008 030700 16.02 0.88 20151008 030700 16.48 0.87 20151008 030700 16.54 0.81 20151008 030700 16.87 0.85 20151008 030700 17.24 0.84 20151008 030700 17.36 0.82 20151008 030700 17.64 0.83 20151008 030700 6.63 0.95 20151008 030700 7.12 0.93 20151008 030700 7.39 0.88 20151008 030700 7.40 0.89 20151008 030700 7.42 0.88 20151008 030700 7.45 0.86 20151008 030700 7.45 0.87 20151008 030700 7.49 0.90 20151008 030700 7.49 0.91 20151008 030700 7.52 0.90 20151008 030700 7.55 0.86 20151008 030700 7.65 0.91 20151008 030700 7.69 0.86 20151008 030700 7.83 0.91 20151008 030700 7.95 0.86 20151008 030700 7.96 0.88 20151008 030700 8.00 0.91 20151008 030700 8.22 0.86 20151008 030700 8.27 0.92 20151008 030700 8.41 0.86 20151008 030700 8.52 0.86 20151008 030700 8.55 0.92 20151008 030700 8.67 0.86 20151008 030700 8.86 0.92 20151008 030700 8.89 0.86 20151008 030700 9.03 0.83 20151008 030700 9.15 0.93 20151008 030700 9.22 0.86 20151008 030700 9.51 0.82 20151008 030700 9.51 0.83 20151008 030700 9.52 0.81 20151008 030700 9.52 0.94 20151008 030700 9.57 0.85 20151008 030700 9.59 0.85 20151008 030700 9.62 0.86 20151008 030700 9.72 0.88 20151008 030700 9.78 0.90 20151008 030700 9.87 0.92 20151008 030700 9.88 0.85 20151008 030700 9.90 0.94 20151008 030700 9.98 0.93 20151008 030800 10.74 1.09 20151008 030800 10.97 1.07 20151008 030800 11.24 1.05 20151008 030800 11.40 1.03 20151008 030800 11.63 1.01 20151008 030800 11.80 0.99 20151008 030800 12.05 0.97 20151008 030800 12.30 0.95 20151008 030800 12.44 0.93 20151008 030800 12.62 0.93 20151008 030800 12.72 0.93 20151008 030800 12.92 0.93 20151008 030800 13.12 0.93 20151008 031400 10.00 1.38 20151008 031400 10.00 1.48 20151008 031400 10.14 1.48 20151008 031400 10.32 1.48 20151008 031400 10.41 1.34 20151008 031400 10.74 1.49 20151008 031400 10.77 1.31 20151008 031400 11.06 0.94 20151008 031400 11.15 0.97 20151008 031400 11.18 1.49 20151008 031400 11.19 1.27 20151008 031400 11.24 0.99 20151008 031400 11.25 0.95 20151008 031400 11.39 1.02 20151008 031400 11.57 1.04 20151008 031400 11.61 1.23 20151008 031400 11.66 0.97 20151008 031400 11.70 1.07 20151008 031400 11.74 1.49 20151008 031400 12.06 1.19 20151008 031400 12.09 0.99 20151008 031400 12.34 1.49 20151008 031400 12.41 1.16 20151008 031400 12.53 1.01 20151008 031400 12.71 1.15 20151008 031400 12.89 1.49 20151008 031400 12.90 1.03 20151008 031400 13.02 1.14 20151008 031400 13.24 1.14 20151008 031400 13.36 1.05 20151008 031400 13.41 1.50 20151008 031400 13.52 1.13 20151008 031400 13.82 1.12 20151008 031400 13.84 1.06 20151008 031400 14.03 1.50 20151008 031400 14.09 1.12 20151008 031400 14.23 1.08 20151008 031400 14.31 1.12 20151008 031400 14.59 1.50 20151008 031400 14.60 1.11 20151008 031400 14.74 1.10 20151008 031400 15.22 1.51 20151008 031400 15.59 1.54 20151008 031400 15.96 1.57 20151008 031400 16.38 1.61 20151008 031400 16.74 1.64 20151008 031400 9.03 1.47 20151008 031400 9.18 1.47 20151008 031400 9.24 1.45 20151008 031400 9.35 1.47 20151008 031400 9.49 1.47 20151008 031400 9.57 1.42 20151008 031400 9.65 1.47 20151008 031400 9.82 1.48 20151008 031500 17.10 1.67 20151008 031500 17.12 2.11 20151008 031500 17.15 2.13 20151008 031500 17.16 2.09 20151008 031500 17.21 2.07 20151008 031500 17.22 1.91 20151008 031500 17.22 1.93 20151008 031500 17.23 1.94 20151008 031500 17.23 1.96 20151008 031500 17.25 1.97 20151008 031500 17.26 1.90 20151008 031500 17.28 1.99 20151008 031500 17.28 2.04 20151008 031500 17.29 2.00 20151008 031500 17.34 2.01 20151008 031500 17.36 1.89 20151008 031500 17.40 2.03 20151008 031500 17.49 1.89 20151008 031500 17.51 1.70 20151008 031500 17.62 1.88 20151008 031500 17.75 1.88 20151008 031500 17.87 1.87 20151008 031500 17.91 1.73 20151008 031500 18.02 1.87 20151008 031500 18.18 1.87 20151008 031500 18.21 1.75 20151008 031500 18.31 1.86 20151008 031500 18.38 1.82 20151008 031500 18.38 1.83 20151008 031500 18.38 1.84 20151008 031500 18.38 1.85 20151008 031500 18.41 1.81 20151008 031500 18.42 1.80 20151008 031500 18.44 1.79 20151008 031500 18.49 1.79 20151008 031500 18.53 1.78 20151008 032500 0.59 1.76 20151008 032500 1.12 1.83 20151008 032500 1.42 1.68 20151008 032500 2.28 1.92 20151008 032500 2.47 1.60 20151008 032500 3.18 1.42 20151008 032500 3.34 1.54 20151008 032500 3.54 2.00 20151008 032500 3.81 1.48 20151008 032500 4.57 2.08 20151008 032500 5.89 2.17 20151008 032500 6.51 2.27 20151008 032500 6.96 2.36 20151008 032500 7.47 2.47 20151008 032500 8.00 2.58 20151008 033900 18.29 1.80 20151008 033900 18.59 1.79 20151008 033900 18.96 1.79 20151008 033900 18.96 1.81 20151008 033900 19.26 1.81 20151008 033900 19.31 1.78 20151008 033900 19.52 1.80 20151008 033900 19.72 1.79 20151008 033900 19.81 1.78 20151008 033900 19.86 1.78 20151008 033900 19.91 1.72 20151008 033900 19.95 1.76 20151008 033900 19.96 1.74 20151008 034000 10.59 1.05 20151008 034000 11.34 1.10 20151008 034000 12.26 1.14 20151008 034000 13.19 1.19 20151008 034000 14.15 1.24 20151008 034000 14.99 1.29 20151008 034000 15.99 1.34 20151008 034000 17.00 1.39 20151008 034000 17.73 1.43 20151008 034000 18.40 1.47 20151008 034000 19.06 1.52 20151008 034000 19.62 1.56 20151008 034000 20.24 1.60 20151008 034000 20.34 1.76 20151008 034000 20.86 1.65 20151008 034000 20.89 1.75 20151008 034000 2.10 0.73 20151008 034000 2.11 0.70 20151008 034000 21.37 1.68 20151008 034000 2.14 0.68 20151008 034000 21.47 1.70 20151008 034000 21.54 1.70 20151008 034000 21.55 1.71 20151008 034000 21.58 1.70 20151008 034000 21.63 1.74 20151008 034000 21.65 1.70 20151008 034000 21.68 1.71 20151008 034000 21.70 1.71 20151008 034000 21.74 1.71 20151008 034000 21.82 1.72 20151008 034000 21.84 1.71 20151008 034000 21.91 1.72 20151008 034000 21.94 1.73 20151008 034000 21.97 1.73 20151008 034000 21.99 1.72 20151008 034000 22.15 1.73 20151008 034000 2.22 0.65 20151008 034000 22.27 1.74 20151008 034000 22.34 1.75 20151008 034000 22.39 1.76 20151008 034000 2.24 0.75 20151008 034000 22.41 1.77 20151008 034000 2.29 0.63 20151008 034000 2.40 0.60 20151008 034000 2.51 0.58 20151008 034000 2.62 0.55 20151008 034000 2.71 0.53 20151008 034000 2.79 0.78 20151008 034000 3.12 0.51 20151008 034000 3.43 0.80 20151008 034000 3.71 0.49 20151008 034000 4.22 0.47 20151008 034000 4.29 0.83 20151008 034000 4.84 0.45 20151008 034000 5.21 0.86 20151008 034000 5.49 0.42 20151008 034000 6.02 0.88 20151008 034000 6.04 0.40 20151008 034000 6.72 0.38 20151008 034000 7.00 0.91 20151008 034000 7.42 0.35 20151008 034000 8.00 0.94 20151008 034000 8.85 0.96 20151008 034000 9.74 1.01 20151008 034100 10.32 -2.33 20151008 034100 10.37 -2.37 20151008 034100 10.43 -2.41 20151008 034100 10.49 -2.44 20151008 034100 10.56 -2.48 20151008 034100 10.64 -2.52 20151008 034100 10.72 0.27 20151008 034100 10.73 -2.56 20151008 034100 10.78 -2.26 20151008 034100 10.81 -2.59 20151008 034100 10.92 -2.63 20151008 034100 11.00 -2.67 20151008 034100 11.24 -2.67 20151008 034100 11.25 -2.20 20151008 034100 11.45 -2.68 20151008 034100 11.63 -2.14 20151008 034100 11.72 -2.69 20151008 034100 11.73 0.24 20151008 034100 11.98 -2.69 20151008 034100 12.09 -2.07 20151008 034100 12.23 -2.70 20151008 034100 12.54 -2.70 20151008 034100 12.56 -2.01 20151008 034100 12.77 0.22 20151008 034100 12.86 -2.71 20151008 034100 13.03 -1.94 20151008 034100 13.14 -2.71 20151008 034100 13.43 -1.88 20151008 034100 13.46 -2.71 20151008 034100 13.66 0.20 20151008 034100 13.91 -1.81 20151008 034100 14.23 -1.73 20151008 034100 14.28 -1.66 20151008 034100 14.45 -1.57 20151008 034100 14.73 0.17 20151008 034100 14.74 -1.48 20151008 034100 15.06 -1.40 20151008 034100 15.55 -1.31 20151008 034100 15.82 0.14 20151008 034100 16.13 -1.23 20151008 034100 16.69 -1.15 20151008 034100 16.92 0.11 20151008 034100 17.43 -1.07 20151008 034100 17.81 0.06 20151008 034100 18.04 -0.99 20151008 034100 18.48 -0.93 20151008 034100 18.84 -0.01 20151008 034100 19.10 -0.86 20151008 034100 19.85 -0.08 20151008 034100 19.85 -0.79 20151008 034100 20.68 -0.13 20151008 034100 20.69 -0.72 20151008 034100 21.44 -0.66 20151008 034100 21.65 -0.20 20151008 034100 22.45 -0.59 20151008 034100 22.60 -0.26 20151008 034100 23.37 -0.32 20151008 034100 23.53 -0.52 20151008 034100 24.29 -0.38 20151008 034100 24.49 -0.45 20151008 034100 7.99 0.33 20151008 034100 8.91 0.31 20151008 034100 9.88 0.28 20151008 034200 10.08 -2.09 20151008 034200 10.20 -2.20 20151008 034200 10.33 -2.30 20151008 034200 10.60 -2.41 20151008 034200 11.25 -2.45 20151008 034200 11.45 3.21 20151008 034200 11.90 -2.50 20151008 034200 12.44 -2.53 20151008 034200 13.08 -2.57 20151008 034200 13.08 3.43 20151008 034200 13.71 -2.61 20151008 034200 13.74 -2.71 20151008 034200 13.98 -2.71 20151008 034200 14.22 -2.65 20151008 034200 14.27 -2.72 20151008 034200 14.55 -2.72 20151008 034200 14.83 -2.68 20151008 034200 14.84 -2.72 20151008 034200 15.09 -2.73 20151008 034200 15.20 3.71 20151008 034200 15.33 -2.73 20151008 034200 15.43 -2.72 20151008 034200 15.62 -2.74 20151008 034200 17.29 3.99 20151008 034200 19.02 4.23 20151008 034200 21.05 4.51 20151008 034200 21.63 6.33 20151008 034200 21.81 4.72 20151008 034200 21.94 4.87 20151008 034200 22.03 6.23 20151008 034200 22.06 5.03 20151008 034200 22.21 5.20 20151008 034200 22.36 5.38 20151008 034200 22.48 5.52 20151008 034200 22.50 6.12 20151008 034200 22.62 5.70 20151008 034200 22.77 5.87 20151008 034200 22.89 6.02 20151008 034200 4.66 1.91 20151008 034200 4.68 1.66 20151008 034200 5.04 1.47 20151008 034200 5.09 2.16 20151008 034200 5.72 1.22 20151008 034200 6.12 2.42 20151008 034200 6.61 0.98 20151008 034200 7.43 0.77 20151008 034200 7.50 2.65 20151008 034200 8.48 0.53 20151008 034200 9.38 2.93 20151008 034200 9.57 0.29 20151008 034200 9.74 -0.08 20151008 034200 9.74 0.12 20151008 034200 9.84 -0.27 20151008 034200 9.84 -0.44 20151008 034200 9.85 -0.64 20151008 034200 9.87 -0.84 20151008 034200 9.89 -1.52 20151008 034200 9.90 -1.03 20151008 034200 9.91 -1.74 20151008 034200 9.92 -1.20 20151008 034200 9.92 -1.62 20151008 034200 9.94 -1.86 20151008 034200 9.96 -1.39 20151008 034200 9.99 -1.97 20151008 034300 10.69 7.36 20151008 034300 12.10 7.29 20151008 034300 12.70 8.04 20151008 034300 12.74 8.79 20151008 034300 12.75 8.83 20151008 034300 12.93 8.87 20151008 034300 13.11 8.76 20151008 034300 13.20 8.91 20151008 034300 13.41 8.72 20151008 034300 13.41 8.94 20151008 034300 13.51 7.21 20151008 034300 13.71 8.98 20151008 034300 13.73 8.69 20151008 034300 14.05 9.02 20151008 034300 14.09 8.65 20151008 034300 14.44 9.06 20151008 034300 14.45 8.61 20151008 034300 1.44 7.75 20151008 034300 14.63 7.16 20151008 034300 14.78 9.09 20151008 034300 14.80 8.57 20151008 034300 15.05 8.54 20151008 034300 15.31 9.13 20151008 034300 15.38 8.50 20151008 034300 15.76 8.47 20151008 034300 16.02 7.08 20151008 034300 16.11 9.13 20151008 034300 16.15 8.45 20151008 034300 16.52 8.13 20151008 034300 16.63 8.43 20151008 034300 16.80 9.12 20151008 034300 17.10 8.41 20151008 034300 17.39 7.00 20151008 034300 17.55 8.40 20151008 034300 17.63 9.11 20151008 034300 18.47 9.11 20151008 034300 18.53 6.93 20151008 034300 19.12 9.10 20151008 034300 19.19 6.83 20151008 034300 19.71 6.72 20151008 034300 19.97 9.09 20151008 034300 20.13 6.65 20151008 034300 20.62 8.23 20151008 034300 20.64 6.54 20151008 034300 20.82 9.08 20151008 034300 21.13 6.44 20151008 034300 2.14 7.67 20151008 034300 21.67 9.07 20151008 034300 22.36 9.04 20151008 034300 23.05 8.97 20151008 034300 23.71 8.89 20151008 034300 24.11 8.32 20151008 034300 24.18 8.82 20151008 034300 24.68 8.73 20151008 034300 25.11 8.65 20151008 034300 25.56 8.58 20151008 034300 25.88 8.50 20151008 034300 26.11 8.41 20151008 034300 5.30 7.85 20151008 034300 5.83 7.57 20151008 034300 8.06 7.49 20151008 034300 9.27 7.43 20151008 034300 9.29 7.95 20151008 034400 15.00 6.81 20151008 034400 15.01 6.76 20151008 034400 15.06 6.70 20151008 034400 15.08 6.84 20151008 034400 15.10 6.63 20151008 034400 15.13 6.57 20151008 034400 15.17 6.85 20151008 034400 15.19 6.51 20151008 034400 15.23 6.86 20151008 034400 15.27 6.44 20151008 034400 15.30 6.87 20151008 034400 15.35 6.37 20151008 034400 15.37 6.88 20151008 034400 15.43 6.90 20151008 034400 15.48 6.91 20151008 034400 15.53 6.92 20151008 034400 15.59 6.94 20151008 034400 15.63 7.53 20151008 034400 15.65 6.97 20151008 034400 15.66 7.50 20151008 034400 15.66 7.56 20151008 034400 15.67 7.60 20151008 034400 15.67 7.63 20151008 034400 15.67 7.66 20151008 034400 15.68 7.79 20151008 034400 15.69 7.75 20151008 034400 15.70 7.69 20151008 034400 15.70 7.73 20151008 034400 15.75 7.01 20151008 034400 15.75 7.47 20151008 034400 15.78 7.80 20151008 034400 15.82 7.81 20151008 034400 15.86 7.05 20151008 034400 15.86 7.44 20151008 034400 15.89 7.82 20151008 034400 15.92 7.42 20151008 034400 15.96 7.83 20151008 034400 15.97 7.08 20151008 034400 16.03 7.39 20151008 034400 16.04 7.84 20151008 034400 16.07 7.12 20151008 034400 16.14 7.85 20151008 034400 16.15 7.35 20151008 034400 16.21 7.15 20151008 034400 16.22 7.86 20151008 034400 16.27 7.32 20151008 034400 16.31 7.87 20151008 034400 16.34 7.19 20151008 034400 16.38 7.29 20151008 034400 16.38 7.88 20151008 034400 16.44 7.22 20151008 034400 16.48 7.26 20151008 034400 16.83 7.93 20151008 034400 17.23 7.97 20151008 034400 17.57 8.01 20151008 034400 17.98 8.06 20151008 034400 18.08 8.37 20151008 034400 18.39 8.11 20151008 034400 18.65 8.35 20151008 034400 18.86 8.16 20151008 034400 19.20 8.21 20151008 034400 19.24 8.32 20151008 034400 19.63 8.26 20151008 034400 19.71 8.30 20151008 034500 10.01 4.60 20151008 034500 10.11 4.48 20151008 034500 10.24 4.45 20151008 034500 10.33 4.44 20151008 034500 10.41 4.42 20151008 034500 10.49 4.40 20151008 034500 10.52 4.31 20151008 034500 10.54 4.64 20151008 034500 10.57 4.39 20151008 034500 10.61 4.36 20151008 034500 10.64 4.34 20151008 034500 10.98 4.68 20151008 034500 11.52 4.73 20151008 034500 12.08 4.76 20151008 034500 12.63 4.80 20151008 034500 13.08 4.84 20151008 034500 13.42 4.88 20151008 034500 13.70 4.92 20151008 034500 13.88 4.96 20151008 034500 14.08 5.01 20151008 034500 14.35 5.05 20151008 034500 14.53 5.10 20151008 034500 14.66 5.14 20151008 034500 14.82 5.20 20151008 034500 15.06 5.24 20151008 034500 15.28 5.28 20151008 034500 15.42 6.31 20151008 034500 15.47 6.22 20151008 034500 15.49 6.18 20151008 034500 15.49 6.25 20151008 034500 15.54 6.14 20151008 034500 15.55 5.34 20151008 034500 15.63 6.10 20151008 034500 15.70 6.07 20151008 034500 15.81 5.39 20151008 034500 15.84 6.03 20151008 034500 16.04 5.99 20151008 034500 16.12 5.42 20151008 034500 16.18 5.96 20151008 034500 16.30 5.93 20151008 034500 16.36 5.47 20151008 034500 16.36 5.89 20151008 034500 16.44 5.82 20151008 034500 16.45 5.85 20151008 034500 16.57 5.78 20151008 034500 16.58 5.52 20151008 034500 16.72 5.75 20151008 034500 16.91 5.71 20151008 034500 16.94 5.56 20151008 034500 16.96 5.68 20151008 034500 17.08 5.60 20151008 034500 17.20 5.64 20151008 034500 8.86 4.50 20151008 034500 8.88 4.51 20151008 034500 8.94 4.51 20151008 034500 9.09 4.52 20151008 034500 9.12 4.51 20151008 034500 9.30 4.51 20151008 034500 9.38 4.52 20151008 034500 9.50 4.56 20151008 034500 9.55 4.51 20151008 034500 9.72 4.51 20151008 034500 9.83 4.52 20151008 034500 9.99 4.50 20151008 034600 10.02 3.98 20151008 034600 10.13 3.99 20151008 034600 10.30 3.98 20151008 034600 10.31 4.01 20151008 034600 10.33 4.25 20151008 034600 10.34 4.22 20151008 034600 10.34 4.24 20151008 034600 10.37 4.20 20151008 034600 10.38 4.28 20151008 034600 10.45 4.30 20151008 034600 10.47 4.18 20151008 034600 10.58 4.17 20151008 034600 10.67 4.02 20151008 034600 10.69 4.16 20151008 034600 10.86 4.16 20151008 034600 11.00 4.04 20151008 034600 11.09 4.17 20151008 034600 11.11 4.05 20151008 034600 11.26 4.17 20151008 034600 11.40 4.05 20151008 034600 11.49 4.17 20151008 034600 11.62 4.05 20151008 034600 11.65 4.04 20151008 034600 11.77 4.18 20151008 034600 11.86 4.03 20151008 034600 12.04 4.18 20151008 034600 12.06 4.03 20151008 034600 12.07 4.02 20151008 034600 12.24 4.02 20151008 034600 12.25 4.18 20151008 034600 12.40 4.01 20151008 034600 12.40 4.02 20151008 034600 12.42 4.16 20151008 034600 12.52 4.15 20151008 034600 12.56 4.13 20151008 034600 12.62 4.11 20151008 034600 12.63 4.01 20151008 034600 12.73 4.10 20151008 034600 12.79 4.07 20151008 034600 12.83 4.05 20151008 034600 12.89 4.01 20151008 034600 12.95 4.04 20151008 034600 13.01 4.00 20151008 034600 13.02 4.01 20151008 034600 13.07 4.01 20151008 034600 13.21 4.01 20151008 034600 13.21 4.02 20151008 034600 13.29 4.02 20151008 034600 13.38 4.02 20151008 034600 13.41 4.01 20151008 034600 13.44 4.01 20151008 034600 13.58 4.02 20151008 034600 13.65 4.02 20151008 034600 13.68 4.02 20151008 034600 13.75 4.02 20151008 034600 13.78 4.02 20151008 034600 13.90 4.03 20151008 034600 9.59 3.95 20151008 034600 9.69 3.96 20151008 034600 9.73 3.95 20151008 034600 9.86 3.97 20151008 034600 9.98 3.96 20151008 034700 10.50 3.99 20151008 034700 10.64 3.99 20151008 034700 10.93 4.01 20151008 034700 11.08 4.02 20151008 034700 11.16 4.03 20151008 034700 11.43 4.04 20151008 034700 11.74 4.06 20151008 034700 12.05 4.07 20151008 034700 12.45 4.08 20151008 034700 12.74 4.09 20151008 034700 13.02 4.10 20151008 034700 13.20 4.11 20151008 034700 13.67 4.13 20151008 034700 13.91 4.14 20151008 034700 14.43 4.15 20151008 034700 14.97 4.04 20151008 034700 15.50 4.15 20151008 034700 15.95 4.05 20151008 034700 16.50 4.14 20151008 034700 16.76 4.05 20151008 034700 17.39 4.05 20151008 034700 17.43 4.14 20151008 034700 18.34 4.05 20151008 034700 18.45 4.15 20151008 034700 19.07 4.05 20151008 034700 19.30 4.14 20151008 034700 19.76 4.06 20151008 034700 20.08 4.14 20151008 034700 20.57 4.08 20151008 034700 21.24 4.15 20151008 034700 21.38 4.10 20151008 034700 21.73 4.15 20151008 034700 22.25 4.12 20151008 034700 22.31 4.15 20151008 034700 23.22 4.15 20151008 034700 23.29 4.16 20151008 034700 23.69 4.16 20151008 034700 24.16 4.16 20151008 034700 24.30 4.16 20151008 034700 25.09 4.18 20151008 034700 25.33 4.17 20151008 034700 26.02 4.17 20151008 034700 26.35 4.21 20151008 034700 26.58 4.18 20151008 034700 27.08 4.22 20151008 034700 27.52 4.23 20151008 034700 27.67 4.19 20151008 034700 28.09 4.24 20151008 034700 28.29 4.24 20151008 034700 28.48 4.19 20151008 034700 28.58 4.20 20151008 034700 28.67 4.25 20151008 034700 28.81 4.21 20151008 034700 28.94 4.22 20151008 034700 29.19 4.23 20151008 034700 29.31 4.26 20151008 034700 29.56 4.24 20151008 034700 29.80 4.26 20151008 034700 29.97 4.25 20151008 034700 30.25 4.27 20151008 034700 30.49 4.27 20151008 034700 30.98 4.28 20151008 034700 31.09 4.28 20151008 034700 31.65 4.29 20151008 034800 10.00 3.62 20151008 034800 10.03 3.69 20151008 034800 10.13 3.63 20151008 034800 10.13 3.86 20151008 034800 10.18 3.69 20151008 034800 10.24 3.69 20151008 034800 10.25 3.64 20151008 034800 10.43 3.69 20151008 034800 10.45 3.84 20151008 034800 10.46 3.65 20151008 034800 10.58 3.65 20151008 034800 10.66 3.69 20151008 034800 10.67 3.66 20151008 034800 10.72 3.83 20151008 034800 10.76 3.69 20151008 034800 10.93 3.68 20151008 034800 10.97 3.68 20151008 034800 11.07 3.81 20151008 034800 11.41 3.79 20151008 034800 11.68 3.88 20151008 034800 11.69 3.82 20151008 034800 11.69 3.86 20151008 034800 11.72 3.91 20151008 034800 11.73 3.79 20151008 034800 11.77 3.77 20151008 034800 11.81 3.95 20151008 034800 11.85 3.98 20151008 034800 12.00 4.00 20151008 034800 12.36 4.03 20151008 034800 13.36 4.04 20151008 034800 14.26 4.04 20151008 034800 8.11 3.51 20151008 034800 8.11 3.52 20151008 034800 8.19 3.49 20151008 034800 8.23 3.54 20151008 034800 8.49 3.56 20151008 034800 8.55 3.80 20151008 034800 8.58 3.79 20151008 034800 8.61 3.81 20151008 034800 8.67 3.83 20151008 034800 8.69 3.78 20151008 034800 8.73 3.57 20151008 034800 8.73 3.84 20151008 034800 8.78 3.86 20151008 034800 8.80 3.77 20151008 034800 8.84 3.87 20151008 034800 8.91 3.89 20151008 034800 8.95 3.75 20151008 034800 8.96 3.90 20151008 034800 9.03 3.92 20151008 034800 9.08 3.74 20151008 034800 9.15 3.59 20151008 034800 9.23 3.73 20151008 034800 9.25 3.92 20151008 034800 9.43 3.72 20151008 034800 9.55 3.90 20151008 034800 9.56 3.61 20151008 034800 9.60 3.71 20151008 034800 9.79 3.62 20151008 034800 9.79 3.69 20151008 034800 9.81 3.88 20151008 034800 9.88 3.69 20151008 034800 9.99 3.69 20151008 034900 10.25 3.52 20151008 034900 10.30 3.49 20151008 034900 10.46 3.54 20151008 034900 10.69 3.49 20151008 034900 10.88 3.57 20151008 034900 10.95 3.50 20151008 034900 10.98 3.52 20151008 034900 11.04 3.54 20151008 034900 11.20 3.56 20151008 034900 11.31 3.58 20151008 034900 11.33 3.59 20151008 034900 11.53 3.60 20151008 034900 11.62 3.62 20151008 034900 11.69 3.62 20151008 034900 11.85 3.64 20151008 034900 11.88 3.64 20151008 034900 12.11 3.66 20151008 034900 5.42 3.24 20151008 034900 5.42 3.25 20151008 034900 5.42 3.27 20151008 034900 5.48 3.29 20151008 034900 5.62 3.32 20151008 034900 5.68 3.34 20151008 034900 5.75 3.37 20151008 034900 5.89 3.39 20151008 034900 5.96 3.41 20151008 034900 6.12 3.44 20151008 034900 6.19 3.45 20151008 034900 6.27 3.45 20151008 034900 6.50 3.45 20151008 034900 6.62 3.44 20151008 034900 6.73 3.43 20151008 034900 6.95 3.43 20151008 034900 7.06 3.42 20151008 034900 7.15 3.41 20151008 034900 7.39 3.41 20151008 034900 7.47 3.41 20151008 034900 7.51 3.43 20151008 034900 7.53 3.47 20151008 034900 7.57 3.49 20151008 034900 7.59 3.43 20151008 034900 7.60 3.46 20151008 034900 7.60 3.50 20151008 034900 7.64 3.42 20151008 034900 7.65 3.48 20151008 034900 7.66 3.45 20151008 034900 8.02 3.50 20151008 034900 8.31 3.50 20151008 034900 8.42 3.46 20151008 034900 8.58 3.46 20151008 034900 8.59 3.46 20151008 034900 8.68 3.46 20151008 034900 8.78 3.46 20151008 034900 8.82 3.46 20151008 034900 8.83 3.50 20151008 034900 8.95 3.46 20151008 034900 9.11 3.46 20151008 034900 9.15 3.50 20151008 034900 9.17 3.46 20151008 034900 9.34 3.46 20151008 034900 9.40 3.49 20151008 034900 9.65 3.48 20151008 034900 9.88 3.50 20151008 034900 9.93 3.50 20151008 035000 10.00 3.15 20151008 035000 10.04 3.13 20151008 035000 10.11 3.13 20151008 035000 10.23 3.11 20151008 035000 10.31 3.09 20151008 035000 10.33 3.11 20151008 035000 10.51 3.07 20151008 035000 10.58 3.09 20151008 035000 10.60 3.05 20151008 035000 10.71 3.06 20151008 035000 10.72 3.04 20151008 035000 5.50 3.22 20151008 035000 5.50 3.23 20151008 035000 5.51 3.39 20151008 035000 5.52 3.41 20151008 035000 5.56 3.36 20151008 035000 5.59 3.22 20151008 035000 5.61 3.42 20151008 035000 5.68 3.21 20151008 035000 5.68 3.34 20151008 035000 5.69 3.20 20151008 035000 5.76 3.42 20151008 035000 5.78 3.20 20151008 035000 5.78 3.32 20151008 035000 5.88 3.20 20151008 035000 5.95 3.42 20151008 035000 5.96 3.19 20151008 035000 6.00 3.29 20151008 035000 6.12 3.42 20151008 035000 6.16 3.20 20151008 035000 6.28 3.19 20151008 035000 6.28 3.27 20151008 035000 6.28 3.42 20151008 035000 6.49 3.19 20151008 035000 6.52 3.25 20151008 035000 6.68 3.20 20151008 035000 6.81 3.19 20151008 035000 6.83 3.23 20151008 035000 7.03 3.19 20151008 035000 7.14 3.22 20151008 035000 7.23 3.20 20151008 035000 7.33 3.21 20151008 035000 7.38 3.19 20151008 035000 7.59 3.20 20151008 035000 7.62 3.21 20151008 035000 7.82 3.20 20151008 035000 7.83 3.21 20151008 035000 7.95 3.20 20151008 035000 8.18 3.20 20151008 035000 8.21 3.21 20151008 035000 8.39 3.21 20151008 035000 8.54 3.20 20151008 035000 8.69 3.21 20151008 035000 8.74 3.20 20151008 035000 8.97 3.21 20151008 035000 9.12 3.20 20151008 035000 9.18 3.21 20151008 035000 9.33 3.19 20151008 035000 9.47 3.21 20151008 035000 9.55 3.18 20151008 035000 9.67 3.20 20151008 035000 9.75 3.17 20151008 035000 9.77 3.17 20151008 035000 9.83 3.15 20151008 035100 5.32 3.87 20151008 035100 5.34 3.86 20151008 035100 5.37 3.85 20151008 035100 5.44 3.87 20151008 035100 5.50 3.87 20151008 035100 5.59 3.83 20151008 035100 5.64 3.87 20151008 035100 5.76 3.88 20151008 035100 5.81 3.82 20151008 035100 5.90 3.88 20151008 035100 5.95 3.80 20151008 035100 6.14 3.88 20151008 035100 6.21 3.85 20151008 035100 6.22 3.78 20151008 035100 6.35 3.81 20151008 035100 6.37 3.76 20151008 035100 6.45 3.76 20151008 035100 6.48 3.42 20151008 035100 6.55 3.72 20151008 035100 6.64 3.42 20151008 035100 6.64 3.74 20151008 035100 6.67 3.68 20151008 035100 6.72 3.57 20151008 035100 6.74 3.56 20151008 035100 6.74 3.57 20151008 035100 6.75 3.54 20151008 035100 6.75 3.55 20151008 035100 6.75 3.56 20151008 035100 6.77 3.54 20151008 035100 6.79 3.63 20151008 035100 6.81 3.53 20151008 035100 6.82 3.42 20151008 035100 6.85 3.53 20151008 035100 6.88 3.52 20151008 035100 6.91 3.58 20151008 035100 6.94 3.52 20151008 035100 6.96 3.73 20151008 035100 6.99 3.51 20151008 035100 7.01 3.42 20151008 035100 7.05 3.51 20151008 035100 7.05 3.54 20151008 035100 7.13 3.50 20151008 035100 7.13 3.71 20151008 035100 7.18 3.49 20151008 035100 7.25 3.43 20151008 035100 7.52 3.70 20151008 035100 7.56 3.46 20151008 035100 7.72 3.70 20151008 035100 7.82 3.48 20151008 035100 8.08 3.69 20151008 035100 8.10 3.51 20151008 035100 8.40 3.53 20151008 035100 8.41 3.68 20151008 035100 8.59 3.67 20151008 035100 8.63 3.56 20151008 035100 8.87 3.66 20151008 035100 8.91 3.58 20151008 035100 9.11 3.66 20151008 035100 9.19 3.61 20151008 035100 9.29 3.64 20151008 035100 9.45 3.63 20151008 035200 6.69 3.58 20151008 035200 6.81 3.58 20151008 035200 7.13 3.58 20151008 035200 7.32 3.27 20151008 035200 7.33 3.30 20151008 035200 7.33 3.33 20151008 035200 7.36 3.24 20151008 035200 7.37 3.20 20151008 035200 7.37 3.36 20151008 035200 7.41 3.40 20151008 035200 7.42 3.12 20151008 035200 7.43 3.09 20151008 035200 7.44 3.07 20151008 035200 7.45 3.12 20151008 035200 7.46 3.08 20151008 035200 7.46 3.14 20151008 035200 7.46 3.17 20151008 035200 7.47 3.11 20151008 035200 7.47 3.58 20151008 035200 7.48 3.14 20151008 035200 7.50 3.43 20151008 035200 7.53 3.16 20151008 035200 7.55 3.05 20151008 035200 7.72 3.04 20151008 035200 7.72 3.45 20151008 035200 7.82 3.03 20151008 035200 7.83 3.58 20151008 035200 7.99 3.01 20151008 035200 8.01 3.46 20151008 035200 8.13 2.99 20151008 035200 8.16 3.57 20151008 035200 8.27 3.47 20151008 035200 8.30 2.98 20151008 035200 8.37 2.88 20151008 035200 8.38 2.89 20151008 035200 8.44 2.89 20151008 035200 8.45 2.96 20151008 035200 8.49 2.90 20151008 035200 8.50 2.87 20151008 035200 8.51 3.48 20151008 035200 8.54 2.90 20151008 035200 8.56 3.57 20151008 035200 8.60 2.90 20151008 035200 8.60 2.95 20151008 035200 8.64 2.91 20151008 035200 8.66 2.85 20151008 035200 8.69 2.91 20151008 035200 8.72 2.92 20151008 035200 8.76 2.93 20151008 035200 8.81 3.50 20151008 035200 8.84 2.83 20151008 035200 8.98 3.56 20151008 035200 8.99 2.81 20151008 035200 9.10 3.51 20151008 035200 9.19 2.79 20151008 035200 9.31 3.52 20151008 035200 9.32 3.56 20151008 035200 9.41 2.77 20151008 035200 9.60 3.54 20151008 035200 9.65 2.75 20151008 035200 9.71 2.72 20151008 035200 9.72 3.55 20151008 035200 9.85 2.73 20151008 035300 10.20 2.65 20151008 035300 10.31 2.62 20151008 035300 10.47 2.72 20151008 035300 10.67 2.68 20151008 035300 10.85 2.59 20151008 035300 11.37 2.73 20151008 035300 11.41 2.71 20151008 035300 11.65 2.57 20151008 035300 11.98 2.60 20151008 035300 12.05 2.58 20151008 035300 12.05 2.62 20151008 035300 12.18 2.65 20151008 035300 12.23 2.74 20151008 035300 12.31 2.56 20151008 035300 12.55 2.68 20151008 035300 12.71 2.74 20151008 035300 12.85 2.70 20151008 035300 13.13 2.76 20151008 035300 13.45 2.73 20151008 035300 13.77 2.76 20151008 035300 14.15 2.77 20151008 035300 14.29 2.77 20151008 035300 14.53 2.47 20151008 035300 14.57 2.65 20151008 035300 14.60 2.65 20151008 035300 14.61 2.63 20151008 035300 14.65 2.63 20151008 035300 14.66 2.51 20151008 035300 14.70 2.62 20151008 035300 14.72 2.61 20151008 035300 14.79 2.60 20151008 035300 14.79 2.67 20151008 035300 14.81 2.58 20151008 035300 14.86 2.55 20151008 035300 14.89 2.57 20151008 035300 14.97 2.68 20151008 035300 15.18 2.70 20151008 035300 15.42 2.72 20151008 035300 15.55 2.73 20151008 035300 15.78 2.75 20151008 035300 15.91 2.77 20151008 035300 16.02 2.79 20151008 035300 16.19 2.80 20151008 035300 5.45 2.75 20151008 035300 5.51 2.74 20151008 035300 5.69 2.72 20151008 035300 5.88 2.71 20151008 035300 5.96 2.75 20151008 035300 6.09 2.70 20151008 035300 6.31 2.68 20151008 035300 6.49 2.75 20151008 035300 6.50 2.67 20151008 035300 6.76 2.66 20151008 035300 6.97 2.74 20151008 035300 7.02 2.65 20151008 035300 7.41 2.64 20151008 035300 7.53 2.74 20151008 035300 8.06 2.66 20151008 035300 8.10 2.73 20151008 035300 8.58 2.73 20151008 035300 8.84 2.68 20151008 035300 9.14 2.72 20151008 035300 9.74 2.70 20151008 035400 10.95 2.14 20151008 035400 10.98 2.14 20151008 035400 11.03 2.14 20151008 035400 11.07 2.14 20151008 035400 11.14 2.13 20151008 035400 11.20 2.14 20151008 035400 11.24 2.13 20151008 035400 11.32 2.13 20151008 035400 11.40 2.14 20151008 035400 11.55 2.14 20151008 035400 11.75 2.14 20151008 035400 11.94 2.14 20151008 035400 12.13 2.15 20151008 035400 12.28 2.15 20151008 035400 12.47 2.15 20151008 035400 12.48 2.15 20151008 035400 12.49 2.14 20151008 035400 12.54 2.14 20151008 035400 12.57 2.14 20151008 035400 12.66 2.14 20151008 035400 12.70 2.14 20151008 035400 12.77 2.14 20151008 035400 12.80 2.13 20151008 035400 12.81 2.14 20151008 035400 12.87 2.13 20151008 035400 12.90 2.13 20151008 035400 12.90 2.14 20151008 035400 12.97 2.13 20151008 035400 12.99 2.13 20151008 035400 13.03 2.13 20151008 035400 13.09 2.14 20151008 035400 13.33 2.19 20151008 035400 13.35 2.20 20151008 035400 13.36 2.18 20151008 035400 13.38 2.15 20151008 035400 13.39 2.18 20151008 035400 13.40 2.18 20151008 035400 13.41 2.17 20151008 035400 13.42 2.17 20151008 035400 13.43 2.17 20151008 035400 13.43 2.18 20151008 035400 13.45 2.17 20151008 035400 13.57 2.25 20151008 035400 13.63 2.17 20151008 035400 13.66 2.15 20151008 035400 13.78 2.30 20151008 035400 13.80 2.17 20151008 035400 13.94 2.16 20151008 035400 13.95 2.16 20151008 035400 13.99 2.34 20151008 035400 14.15 2.38 20151008 035400 14.18 2.17 20151008 035400 14.27 2.16 20151008 035400 14.33 2.43 20151008 035400 14.38 2.17 20151008 035400 14.59 2.16 20151008 035400 14.64 2.17 20151008 035400 14.82 2.17 20151008 035400 14.84 2.17 20151008 035400 15.06 2.17 20151008 035400 15.16 2.17 20151008 035500 10.01 2.05 20151008 035500 10.20 2.06 20151008 035500 10.43 2.07 20151008 035500 10.65 2.08 20151008 035500 10.88 2.09 20151008 035500 11.08 2.10 20151008 035500 11.31 2.11 20151008 035500 11.42 2.13 20151008 035500 11.54 2.12 20151008 035500 11.54 2.13 20151008 035500 11.65 2.13 20151008 035500 3.31 1.64 20151008 035500 3.42 1.64 20151008 035500 3.60 1.63 20151008 035500 3.80 1.61 20151008 035500 3.94 1.60 20151008 035500 4.13 1.59 20151008 035500 4.29 1.58 20151008 035500 4.52 1.56 20151008 035500 4.75 1.55 20151008 035500 5.05 1.55 20151008 035500 5.51 1.82 20151008 035500 5.60 1.57 20151008 035500 5.61 1.82 20151008 035500 5.68 1.81 20151008 035500 5.89 1.80 20151008 035500 6.10 1.83 20151008 035500 6.11 1.59 20151008 035500 6.11 1.79 20151008 035500 6.32 1.79 20151008 035500 6.58 1.78 20151008 035500 6.60 1.61 20151008 035500 6.60 1.84 20151008 035500 6.85 1.78 20151008 035500 7.09 1.84 20151008 035500 7.11 1.77 20151008 035500 7.19 1.63 20151008 035500 7.39 1.77 20151008 035500 7.51 1.85 20151008 035500 7.66 1.76 20151008 035500 7.73 1.65 20151008 035500 7.89 1.76 20151008 035500 8.02 1.86 20151008 035500 8.09 1.76 20151008 035500 8.34 1.68 20151008 035500 8.37 1.75 20151008 035500 8.52 1.86 20151008 035500 8.63 1.75 20151008 035500 8.80 1.70 20151008 035500 8.91 1.75 20151008 035500 9.03 1.87 20151008 035500 9.08 1.74 20151008 035500 9.36 1.73 20151008 035500 9.43 1.72 20151008 035500 9.45 1.88 20151008 035500 9.63 1.89 20151008 035500 9.66 1.92 20151008 035500 9.67 1.93 20151008 035500 9.70 1.95 20151008 035500 9.72 1.97 20151008 035500 9.74 1.99 20151008 035500 9.75 2.01 20151008 035500 9.77 2.03 20151008 035500 9.79 2.04 20151008 035600 0.25 1.66 20151008 035600 0.32 1.66 20151008 035600 0.44 1.67 20151008 035600 0.60 1.65 20151008 035600 0.74 1.68 20151008 035600 0.99 1.64 20151008 035600 1.15 1.69 20151008 035600 1.40 1.64 20151008 035600 1.56 1.70 20151008 035600 1.72 1.63 20151008 035600 1.99 1.71 20151008 035600 2.09 1.62 20151008 035600 2.12 1.62 20151008 035600 2.13 1.62 20151008 035600 2.13 1.63 20151008 035600 2.23 1.63 20151008 035600 2.24 1.62 20151008 035600 2.32 1.61 20151008 035600 2.37 1.63 20151008 035600 2.42 1.61 20151008 035600 2.50 1.61 20151008 035600 2.50 1.72 20151008 035600 2.55 1.64 20151008 035600 2.60 1.61 20151008 035600 2.69 1.60 20151008 035600 2.75 1.60 20151008 035600 2.81 1.64 20151008 035600 2.82 1.60 20151008 035600 2.83 1.60 20151008 035600 2.90 1.60 20151008 035600 2.91 1.73 20151008 035600 3.04 1.64 20151008 035600 3.22 1.74 20151008 035600 3.71 1.76 20151008 035600 4.06 1.74 20151008 035600 4.53 1.71 20151008 035600 4.82 1.69 20151008 035600 5.31 1.67 20151008 035600 5.71 1.64 20151008 035600 6.03 1.62 20151008 035600 6.53 1.60 20151008 035600 6.87 1.55 20151008 035600 6.89 1.55 20151008 035600 6.94 1.55 20151008 035600 6.96 1.58 20151008 035600 7.09 1.55 20151008 035600 7.22 1.55 20151008 035600 7.24 1.55 20151008 035600 7.25 1.55 20151008 035600 7.26 1.56 20151008 035600 7.29 1.56 20151008 035600 7.30 1.56 20151008 035600 7.31 1.55 20151008 035600 7.35 1.56 20151008 035600 7.39 1.55 20151008 035600 7.65 1.55 20151008 035600 7.67 1.59 20151008 035600 7.69 1.56 20151008 035700 10.09 1.49 20151008 035700 10.30 1.52 20151008 035700 6.68 1.72 20151008 035700 6.70 1.73 20151008 035700 6.74 1.73 20151008 035700 6.79 1.73 20151008 035700 6.89 1.72 20151008 035700 6.96 1.73 20151008 035700 7.06 1.72 20151008 035700 7.16 1.71 20151008 035700 7.19 1.73 20151008 035700 7.26 1.69 20151008 035700 7.33 1.67 20151008 035700 7.43 1.65 20151008 035700 7.49 1.74 20151008 035700 7.51 1.63 20151008 035700 7.59 1.61 20151008 035700 7.75 1.74 20151008 035700 7.92 1.74 20151008 035700 8.09 1.61 20151008 035700 8.12 1.74 20151008 035700 8.17 1.63 20151008 035700 8.19 1.60 20151008 035700 8.22 1.67 20151008 035700 8.24 1.65 20151008 035700 8.28 1.71 20151008 035700 8.29 1.69 20151008 035700 8.30 1.75 20151008 035700 8.35 1.73 20151008 035700 8.39 1.59 20151008 035700 8.41 1.76 20151008 035700 8.42 1.78 20151008 035700 8.49 1.75 20151008 035700 8.60 1.77 20151008 035700 8.64 1.58 20151008 035700 8.68 1.75 20151008 035700 8.74 1.75 20151008 035700 8.87 1.57 20151008 035700 8.91 1.74 20151008 035700 8.93 1.75 20151008 035700 9.04 1.72 20151008 035700 9.12 1.56 20151008 035700 9.16 1.71 20151008 035700 9.17 1.75 20151008 035700 9.29 1.70 20151008 035700 9.38 1.75 20151008 035700 9.40 1.69 20151008 035700 9.44 1.56 20151008 035700 9.49 1.68 20151008 035700 9.55 1.74 20151008 035700 9.56 1.75 20151008 035700 9.58 1.66 20151008 035700 9.60 1.68 20151008 035700 9.61 1.69 20151008 035700 9.61 1.73 20151008 035700 9.62 1.71 20151008 035700 9.63 1.70 20151008 035700 9.64 1.72 20151008 035700 9.67 1.54 20151008 035700 9.73 1.46 20151008 035700 9.99 1.54 20151008 035800 10.03 2.42 20151008 035800 10.14 2.38 20151008 035800 10.17 2.45 20151008 035800 10.27 2.33 20151008 035800 10.35 2.44 20151008 035800 10.40 2.28 20151008 035800 10.50 2.44 20151008 035800 10.53 2.23 20151008 035800 10.65 2.18 20151008 035800 10.69 2.44 20151008 035800 10.79 2.12 20151008 035800 10.89 2.44 20151008 035800 10.93 2.07 20151008 035800 11.05 2.44 20151008 035800 11.06 2.02 20151008 035800 11.18 1.98 20151008 035800 11.26 2.44 20151008 035800 11.33 1.94 20151008 035800 11.46 2.45 20151008 035800 11.51 1.89 20151008 035800 11.66 1.86 20151008 035800 11.69 1.59 20151008 035800 11.72 2.46 20151008 035800 11.89 1.81 20151008 035800 11.96 2.48 20151008 035800 12.11 1.78 20151008 035800 12.23 2.50 20151008 035800 12.39 1.73 20151008 035800 12.52 2.52 20151008 035800 12.65 1.70 20151008 035800 12.70 2.73 20151008 035800 12.79 1.66 20151008 035800 12.80 2.54 20151008 035800 12.80 2.72 20151008 035800 12.94 2.70 20151008 035800 13.05 2.56 20151008 035800 13.11 2.68 20151008 035800 13.26 2.67 20151008 035800 13.34 2.58 20151008 035800 13.47 2.65 20151008 035800 13.62 2.60 20151008 035800 13.70 2.64 20151008 035800 13.91 2.62 20151008 035800 8.69 1.32 20151008 035800 8.79 1.24 20151008 035800 8.79 1.31 20151008 035800 8.89 1.29 20151008 035800 8.97 1.23 20151008 035800 8.99 1.25 20151008 035800 8.99 1.28 20151008 035800 9.01 1.22 20151008 035800 9.02 1.26 20151008 035800 9.05 1.24 20151008 035800 9.99 2.45 20151008 035900 12.60 2.76 20151008 035900 12.62 2.75 20151008 035900 12.62 2.76 20151008 035900 12.65 2.76 20151008 035900 12.70 2.76 20151008 035900 12.73 2.76 20151008 035900 12.79 2.76 20151008 035900 12.82 2.76 20151008 035900 12.84 2.76 20151008 035900 12.90 2.76 20151008 035900 12.97 2.76 20151008 035900 13.09 2.79 20151008 035900 13.20 2.81 20151008 035900 13.33 2.84 20151008 035900 13.48 2.87 20151008 035900 13.59 2.89 20151008 035900 13.76 2.92 20151008 035900 13.91 2.94 20151008 035900 14.08 2.97 20151008 035900 14.17 3.00 20151008 035900 14.24 3.04 20151008 035900 14.32 3.08 20151008 035900 14.36 3.11 20151008 035900 14.41 3.15 20151008 035900 14.49 3.19 20151008 035900 14.52 3.22 20151008 035900 14.58 3.25 20151008 035900 14.60 3.29 20151008 035900 14.78 3.31 20151008 035900 15.02 3.34 20151008 035900 15.19 3.36 20151008 035900 15.25 3.53 20151008 035900 15.43 3.38 20151008 035900 15.45 3.55 20151008 035900 15.52 3.55 20151008 035900 15.57 3.55 20151008 035900 15.61 3.55 20151008 035900 15.64 3.55 20151008 035900 15.66 3.41 20151008 035900 15.67 3.55 20151008 035900 15.69 3.55 20151008 035900 15.71 3.55 20151008 035900 15.72 3.55 20151008 035900 15.75 3.56 20151008 035900 15.80 3.57 20151008 035900 15.85 3.43 20151008 035900 15.86 3.59 20151008 035900 15.94 3.61 20151008 035900 16.05 3.63 20151008 035900 16.11 3.46 20151008 035900 16.15 3.65 20151008 035900 16.26 3.67 20151008 035900 16.37 3.49 20151008 035900 16.38 3.69 20151008 035900 16.54 3.72 20151008 035900 16.56 3.52 20151008 035900 16.57 3.54 20151008 035900 16.61 3.57 20151008 035900 16.62 3.64 20151008 035900 16.62 3.70 20151008 035900 16.63 3.60 20151008 035900 16.63 3.62 20151008 035900 16.64 3.67 20151008 035900 16.64 3.72 20151008 040000 10.65 2.72 20151008 040000 10.67 2.74 20151008 040000 10.76 2.70 20151008 040000 10.85 2.68 20151008 040000 10.91 2.75 20151008 040000 10.95 2.66 20151008 040000 11.02 2.54 20151008 040000 11.11 2.63 20151008 040000 11.11 2.76 20151008 040000 11.28 2.61 20151008 040000 11.29 2.54 20151008 040000 11.33 2.77 20151008 040000 11.46 2.58 20151008 040000 11.49 2.78 20151008 040000 11.52 2.54 20151008 040000 11.56 3.11 20151008 040000 11.58 3.13 20151008 040000 11.62 2.56 20151008 040000 11.62 3.14 20151008 040000 11.66 3.09 20151008 040000 11.66 3.16 20151008 040000 11.68 3.17 20151008 040000 11.70 2.79 20151008 040000 11.72 3.19 20151008 040000 11.76 3.20 20151008 040000 11.79 3.22 20151008 040000 11.81 2.54 20151008 040000 11.81 3.07 20151008 040000 11.83 3.23 20151008 040000 11.90 2.80 20151008 040000 11.91 3.24 20151008 040000 11.93 3.05 20151008 040000 12.04 3.02 20151008 040000 12.08 2.81 20151008 040000 12.08 3.25 20151008 040000 12.16 3.00 20151008 040000 12.23 2.82 20151008 040000 12.24 3.26 20151008 040000 12.26 2.98 20151008 040000 12.31 2.84 20151008 040000 12.32 2.83 20151008 040000 12.33 2.85 20151008 040000 12.33 2.86 20151008 040000 12.37 2.87 20151008 040000 12.40 2.96 20151008 040000 12.41 2.88 20151008 040000 12.42 3.28 20151008 040000 12.43 2.89 20151008 040000 12.47 2.94 20151008 040000 12.49 2.90 20151008 040000 12.52 2.91 20151008 040000 12.62 3.29 20151008 040000 12.81 3.30 20151008 040000 12.99 3.32 20151008 040000 13.22 3.33 20151008 040000 13.41 3.34 20151008 040000 13.67 3.37 20151008 040000 13.85 3.39 20151008 040000 14.11 3.41 20151008 040000 14.36 3.44 20151008 040000 14.54 3.46 20151008 040000 14.79 3.48 20151008 040000 15.03 3.50 20151008 040100 10.02 2.31 20151008 040100 10.10 2.33 20151008 040100 10.12 2.54 20151008 040100 10.20 2.34 20151008 040100 10.26 2.34 20151008 040100 10.33 2.54 20151008 040100 10.41 2.35 20151008 040100 10.50 2.35 20151008 040100 10.52 2.54 20151008 040100 10.69 2.36 20151008 040100 10.76 2.54 20151008 040100 10.91 2.36 20151008 040100 11.04 2.36 20151008 040100 11.29 2.39 20151008 040100 11.54 2.42 20151008 040100 11.71 2.45 20151008 040100 11.93 2.48 20151008 040100 12.10 2.51 20151008 040100 12.34 2.54 20151008 040100 12.44 2.50 20151008 040100 12.50 2.51 20151008 040100 12.53 2.49 20151008 040100 12.57 2.57 20151008 040100 12.58 2.53 20151008 040100 12.62 2.54 20151008 040100 12.67 2.55 20151008 040100 12.72 2.59 20151008 040100 12.74 2.57 20151008 040100 12.78 2.58 20151008 040100 12.80 2.50 20151008 040100 12.80 2.59 20151008 040100 12.86 2.61 20151008 040100 13.10 2.52 20151008 040100 13.41 2.52 20151008 040100 13.71 2.53 20151008 040100 14.11 2.54 20151008 040100 14.48 2.55 20151008 040100 14.94 2.56 20151008 040100 15.28 2.57 20151008 040100 15.69 2.60 20151008 040100 16.10 2.63 20151008 040100 16.37 2.66 20151008 040100 16.79 2.69 20151008 040100 17.21 2.73 20151008 040100 17.57 2.76 20151008 040100 7.92 2.38 20151008 040100 7.94 2.39 20151008 040100 8.09 2.36 20151008 040100 8.12 2.40 20151008 040100 8.31 2.35 20151008 040100 8.35 2.42 20151008 040100 8.52 2.35 20151008 040100 8.58 2.43 20151008 040100 8.76 2.33 20151008 040100 8.81 2.45 20151008 040100 9.02 2.47 20151008 040100 9.05 2.33 20151008 040100 9.26 2.49 20151008 040100 9.28 2.32 20151008 040100 9.52 2.51 20151008 040100 9.62 2.31 20151008 040100 9.73 2.53 20151008 040100 9.93 2.54 20151008 040100 9.98 2.31 20151008 040200 10.49 2.63 20151008 040200 10.52 2.60 20151008 040200 10.55 2.57 20151008 040200 10.58 2.55 20151008 040200 10.61 2.52 20151008 040200 10.64 2.49 20151008 040200 10.64 2.64 20151008 040200 10.67 2.45 20151008 040200 10.70 2.43 20151008 040200 10.73 2.39 20151008 040200 10.87 2.41 20151008 040200 11.04 2.43 20151008 040200 11.13 2.62 20151008 040200 11.28 2.45 20151008 040200 11.55 2.48 20151008 040200 11.62 2.60 20151008 040200 11.86 2.50 20151008 040200 12.13 2.58 20151008 040200 12.15 2.52 20151008 040200 12.51 2.55 20151008 040200 12.56 2.57 20151008 040200 12.91 2.58 20151008 040200 13.07 2.55 20151008 040200 13.08 2.62 20151008 040200 13.08 2.63 20151008 040200 13.09 2.61 20151008 040200 13.09 2.63 20151008 040200 13.12 2.64 20151008 040200 13.15 2.61 20151008 040200 13.18 2.65 20151008 040200 13.19 2.60 20151008 040200 13.28 2.60 20151008 040200 13.35 2.67 20151008 040200 13.60 2.53 20151008 040200 13.80 2.72 20151008 040200 14.13 2.51 20151008 040200 14.15 2.76 20151008 040200 14.57 2.50 20151008 040200 14.63 2.82 20151008 040200 14.83 2.50 20151008 040200 14.94 2.51 20151008 040200 15.04 2.52 20151008 040200 15.12 2.87 20151008 040200 15.16 2.52 20151008 040200 15.29 2.53 20151008 040200 15.42 2.53 20151008 040200 15.53 2.54 20151008 040200 15.55 2.92 20151008 040200 15.66 2.54 20151008 040200 15.80 2.54 20151008 040200 16.00 2.97 20151008 040200 16.53 3.03 20151008 040200 16.98 3.08 20151008 040200 17.15 3.03 20151008 040200 17.15 3.06 20151008 040200 17.18 3.09 20151008 040200 17.23 3.00 20151008 040200 17.41 2.98 20151008 040200 17.63 2.95 20151008 040200 17.91 2.92 20151008 040200 17.95 2.79 20151008 040200 18.32 2.82 20151008 040200 18.33 2.89 20151008 040200 18.63 2.86 20151008 040300 14.86 2.18 20151008 040300 14.95 2.26 20151008 040300 15.03 2.15 20151008 040300 15.11 2.34 20151008 040300 15.33 2.41 20151008 040300 15.51 2.18 20151008 040300 15.66 2.48 20151008 040300 15.89 2.54 20151008 040300 16.02 2.53 20151008 040300 16.05 2.57 20151008 040300 16.13 2.23 20151008 040300 16.18 2.52 20151008 040300 16.36 2.51 20151008 040300 16.45 2.63 20151008 040300 16.54 2.50 20151008 040300 16.75 2.27 20151008 040300 16.79 2.50 20151008 040300 16.98 2.70 20151008 040300 17.03 2.49 20151008 040300 17.28 2.31 20151008 040300 17.29 2.49 20151008 040300 17.55 2.78 20151008 040300 17.57 2.49 20151008 040300 17.62 2.49 20151008 040300 17.71 2.83 20151008 040300 17.76 2.49 20151008 040300 17.87 2.88 20151008 040300 17.91 2.50 20151008 040300 17.92 2.35 20151008 040300 18.09 2.93 20151008 040300 18.18 2.50 20151008 040300 18.35 2.99 20151008 040300 18.51 2.50 20151008 040300 18.58 2.40 20151008 040300 18.59 3.03 20151008 040300 18.83 2.50 20151008 040300 18.90 3.09 20151008 040300 19.23 2.44 20151008 040300 19.24 3.14 20151008 040300 19.29 2.50 20151008 040300 19.61 3.20 20151008 040300 19.77 2.48 20151008 040300 19.83 2.50 20151008 040300 19.92 3.23 20151008 040300 20.21 3.24 20151008 040300 20.50 3.25 20151008 040300 20.76 3.26 20151008 040300 21.09 3.27 20151008 040300 21.39 3.29 20151008 040300 21.74 3.30 20151008 040300 22.05 3.31 20151008 040300 22.36 3.33 20151008 040300 22.46 3.29 20151008 040300 22.51 3.27 20151008 040300 22.53 3.33 20151008 040300 22.54 3.31 20151008 040300 22.55 3.24 20151008 040300 22.58 3.26 20151008 040300 22.67 3.23 20151008 040300 22.80 3.17 20151008 040300 22.83 3.21 20151008 040300 22.84 3.22 20151008 040300 22.86 3.19 20151008 040400 14.47 2.09 20151008 040400 14.57 2.09 20151008 040400 14.68 2.10 20151008 040400 14.73 2.35 20151008 040400 14.75 2.10 20151008 040400 14.77 2.11 20151008 040400 14.78 2.32 20151008 040400 14.79 2.27 20151008 040400 14.81 2.18 20151008 040400 14.83 2.16 20151008 040400 14.83 2.24 20151008 040400 14.83 2.29 20151008 040400 14.84 2.13 20151008 040400 14.86 2.21 20151008 040400 14.88 2.34 20151008 040400 15.02 2.32 20151008 040400 15.08 2.30 20151008 040400 15.15 2.29 20151008 040400 15.16 2.29 20151008 040400 15.18 2.31 20151008 040400 15.21 2.26 20151008 040400 15.21 2.28 20151008 040400 15.23 2.26 20151008 040400 15.24 2.27 20151008 040400 15.24 2.28 20151008 040400 15.27 2.25 20151008 040400 15.28 2.33 20151008 040400 15.38 2.25 20151008 040400 15.42 2.29 20151008 040400 15.51 2.24 20151008 040400 15.56 2.28 20151008 040400 15.63 2.24 20151008 040400 15.76 2.26 20151008 040400 15.78 2.23 20151008 040400 15.84 2.38 20151008 040400 15.93 2.23 20151008 040400 16.03 2.24 20151008 040400 16.10 2.22 20151008 040400 16.21 2.23 20151008 040400 16.23 2.42 20151008 040400 16.29 2.22 20151008 040400 16.45 2.21 20151008 040400 16.70 2.47 20151008 040400 17.25 2.52 20151008 040400 17.70 2.57 20151008 040400 18.06 2.61 20151008 040400 18.61 2.65 20151008 040400 19.03 2.70 20151008 040400 19.32 2.73 20151008 040400 19.79 2.77 20151008 040400 20.11 2.80 20151008 040400 20.41 2.84 20151008 040400 20.79 2.87 20151008 040400 21.06 2.90 20151008 040400 21.31 2.93 20151008 040400 21.67 2.96 20151008 040400 21.89 3.00 20151008 040400 21.94 3.03 20151008 040400 22.20 3.05 20151008 040400 22.20 3.07 20151008 040400 22.25 3.10 20151008 040400 22.52 3.12 20151008 040400 22.53 3.14 20151008 040500 10.05 1.94 20151008 040500 10.23 1.96 20151008 040500 10.43 1.98 20151008 040500 10.66 1.99 20151008 040500 10.91 2.01 20151008 040500 11.18 2.02 20151008 040500 11.41 2.04 20151008 040500 11.64 2.04 20151008 040500 11.86 2.04 20151008 040500 12.08 2.05 20151008 040500 12.35 2.05 20151008 040500 12.60 2.05 20151008 040500 12.91 2.06 20151008 040500 13.18 2.06 20151008 040500 13.53 2.07 20151008 040500 13.77 2.07 20151008 040500 13.97 2.07 20151008 040500 14.17 2.08 20151008 040500 14.31 2.08 20151008 040500 4.27 1.67 20151008 040500 4.72 1.67 20151008 040500 5.08 1.68 20151008 040500 5.38 1.95 20151008 040500 5.38 1.96 20151008 040500 5.46 1.93 20151008 040500 5.53 1.69 20151008 040500 5.57 1.91 20151008 040500 5.58 1.94 20151008 040500 5.76 1.89 20151008 040500 5.79 1.93 20151008 040500 5.99 1.86 20151008 040500 6.04 1.69 20151008 040500 6.07 1.91 20151008 040500 6.23 1.84 20151008 040500 6.40 1.90 20151008 040500 6.45 1.70 20151008 040500 6.55 1.81 20151008 040500 6.70 1.89 20151008 040500 6.89 1.79 20151008 040500 6.97 1.71 20151008 040500 6.98 1.73 20151008 040500 6.99 1.73 20151008 040500 6.99 1.74 20151008 040500 7.02 1.74 20151008 040500 7.03 1.72 20151008 040500 7.06 1.75 20151008 040500 7.10 1.87 20151008 040500 7.12 1.75 20151008 040500 7.21 1.76 20151008 040500 7.23 1.76 20151008 040500 7.50 1.86 20151008 040500 7.93 1.85 20151008 040500 8.14 1.84 20151008 040500 8.25 1.85 20151008 040500 8.39 1.86 20151008 040500 8.52 1.86 20151008 040500 8.73 1.87 20151008 040500 8.92 1.87 20151008 040500 9.08 1.88 20151008 040500 9.35 1.88 20151008 040500 9.57 1.89 20151008 040500 9.71 1.91 20151008 040500 9.88 1.92 20151008 040600 10.18 1.44 20151008 040600 10.25 1.87 20151008 040600 10.41 2.00 20151008 040600 10.44 1.46 20151008 040600 10.70 1.48 20151008 040600 10.96 2.02 20151008 040600 10.97 1.95 20151008 040600 11.08 1.50 20151008 040600 11.55 2.05 20151008 040600 11.59 1.51 20151008 040600 11.69 2.02 20151008 040600 11.71 1.67 20151008 040600 11.91 1.66 20151008 040600 12.06 2.08 20151008 040600 12.07 1.53 20151008 040600 12.17 1.66 20151008 040600 12.42 1.65 20151008 040600 12.64 1.55 20151008 040600 12.66 2.11 20151008 040600 12.68 1.64 20151008 040600 12.68 2.10 20151008 040600 13.00 1.63 20151008 040600 13.31 1.62 20151008 040600 13.37 1.57 20151008 040600 13.64 1.61 20151008 040600 13.98 1.60 20151008 040600 14.17 1.59 20151008 040600 3.47 1.65 20151008 040600 3.62 1.65 20151008 040600 3.66 1.67 20151008 040600 3.90 1.66 20151008 040600 3.90 1.69 20151008 040600 4.11 1.70 20151008 040600 4.38 1.72 20151008 040600 4.67 1.74 20151008 040600 4.92 1.75 20151008 040600 5.25 1.77 20151008 040600 5.58 1.78 20151008 040600 5.73 1.77 20151008 040600 5.78 1.75 20151008 040600 5.85 1.74 20151008 040600 5.92 1.72 20151008 040600 5.99 1.70 20151008 040600 6.07 1.69 20151008 040600 6.16 1.66 20151008 040600 6.24 1.64 20151008 040600 6.35 1.62 20151008 040600 6.51 1.65 20151008 040600 6.72 1.67 20151008 040600 6.91 1.70 20151008 040600 7.10 1.73 20151008 040600 7.33 1.76 20151008 040600 7.54 1.79 20151008 040600 7.74 1.83 20151008 040600 8.00 1.86 20151008 040600 8.23 1.90 20151008 040600 8.80 1.92 20151008 040600 9.33 1.95 20151008 040600 9.34 1.63 20151008 040600 9.42 1.72 20151008 040600 9.45 1.54 20151008 040600 9.68 1.79 20151008 040600 9.80 1.47 20151008 040600 9.91 1.97 20151008 040700 10.06 2.26 20151008 040700 10.23 1.65 20151008 040700 10.36 2.27 20151008 040700 10.78 2.30 20151008 040700 10.81 1.66 20151008 040700 11.20 1.66 20151008 040700 11.24 2.33 20151008 040700 11.67 2.35 20151008 040700 12.32 2.39 20151008 040700 13.09 2.44 20151008 040700 13.94 2.49 20151008 040700 14.72 2.53 20151008 040700 15.71 2.58 20151008 040700 16.76 2.63 20151008 040700 17.65 2.67 20151008 040700 18.76 2.72 20151008 040700 19.81 2.77 20151008 040700 20.32 2.83 20151008 040700 20.94 2.90 20151008 040700 21.54 2.97 20151008 040700 22.13 3.04 20151008 040700 22.60 3.10 20151008 040700 23.17 3.18 20151008 040700 23.67 3.65 20151008 040700 23.78 3.25 20151008 040700 24.23 3.31 20151008 040700 24.64 3.37 20151008 040700 24.81 3.40 20151008 040700 25.01 3.43 20151008 040700 25.20 3.45 20151008 040700 25.41 3.48 20151008 040700 25.43 3.61 20151008 040700 25.63 3.51 20151008 040700 25.88 3.53 20151008 040700 26.10 3.55 20151008 040700 26.31 3.58 20151008 040700 7.76 1.67 20151008 040700 7.80 1.70 20151008 040700 7.81 1.79 20151008 040700 7.83 1.73 20151008 040700 7.86 1.60 20151008 040700 7.86 1.64 20151008 040700 7.88 1.76 20151008 040700 7.89 1.82 20151008 040700 7.97 1.85 20151008 040700 7.99 1.88 20151008 040700 8.08 1.60 20151008 040700 8.15 1.91 20151008 040700 8.32 1.95 20151008 040700 8.46 1.61 20151008 040700 8.48 1.98 20151008 040700 8.55 2.01 20151008 040700 8.70 2.04 20151008 040700 8.85 2.07 20151008 040700 8.98 1.62 20151008 040700 8.98 2.11 20151008 040700 9.06 2.13 20151008 040700 9.18 2.16 20151008 040700 9.32 1.63 20151008 040700 9.33 2.18 20151008 040700 9.50 2.20 20151008 040700 9.75 2.23 20151008 040700 9.76 1.64 20151008 040800 0.69 4.03 20151008 040800 0.78 4.02 20151008 040800 10.10 3.93 20151008 040800 10.64 4.31 20151008 040800 10.91 3.93 20151008 040800 1.12 4.05 20151008 040800 1.13 4.01 20151008 040800 12.01 3.93 20151008 040800 12.01 4.32 20151008 040800 13.66 3.89 20151008 040800 13.79 4.35 20151008 040800 1.44 4.00 20151008 040800 15.35 3.85 20151008 040800 15.57 4.37 20151008 040800 1.58 4.07 20151008 040800 16.74 3.81 20151008 040800 17.08 4.39 20151008 040800 1.78 3.98 20151008 040800 18.20 4.24 20151008 040800 18.36 4.26 20151008 040800 18.42 4.29 20151008 040800 18.50 3.77 20151008 040800 18.54 4.28 20151008 040800 18.71 4.31 20151008 040800 18.75 4.35 20151008 040800 18.87 4.41 20151008 040800 18.90 4.32 20151008 040800 19.04 4.34 20151008 040800 19.12 4.41 20151008 040800 19.15 4.37 20151008 040800 19.25 4.39 20151008 040800 19.29 4.40 20151008 040800 1.95 4.09 20151008 040800 19.61 4.47 20151008 040800 20.17 4.54 20151008 040800 20.29 3.73 20151008 040800 20.69 4.60 20151008 040800 21.25 4.67 20151008 040800 2.17 3.97 20151008 040800 21.81 3.69 20151008 040800 21.95 4.75 20151008 040800 22.59 4.79 20151008 040800 22.92 4.75 20151008 040800 23.31 4.70 20151008 040800 23.72 4.65 20151008 040800 24.03 4.61 20151008 040800 2.45 4.11 20151008 040800 2.54 3.96 20151008 040800 2.90 3.95 20151008 040800 2.97 4.14 20151008 040800 3.14 3.94 20151008 040800 3.45 4.16 20151008 040800 3.47 3.92 20151008 040800 4.03 4.18 20151008 040800 4.47 3.92 20151008 040800 4.54 4.21 20151008 040800 5.31 3.92 20151008 040800 5.68 4.23 20151008 040800 6.27 3.92 20151008 040800 7.13 4.26 20151008 040800 7.27 3.92 20151008 040800 8.10 3.92 20151008 040800 8.88 4.28 20151008 040800 9.10 3.93 20151008 040900 24.00 4.08 20151008 040900 24.09 4.06 20151008 040900 24.18 4.11 20151008 040900 24.41 4.15 20151008 040900 24.45 4.05 20151008 040900 24.45 4.56 20151008 040900 24.71 4.19 20151008 040900 24.74 4.05 20151008 040900 24.89 4.52 20151008 040900 24.95 4.23 20151008 040900 25.03 4.05 20151008 040900 25.16 4.27 20151008 040900 25.28 4.48 20151008 040900 25.33 4.04 20151008 040900 25.42 4.31 20151008 040900 25.57 4.04 20151008 040900 25.69 4.35 20151008 040900 25.74 4.44 20151008 040900 25.83 4.04 20151008 040900 25.96 4.39 20151008 040900 26.07 4.03 20151008 040900 26.25 4.03 20151008 040900 26.40 4.04 20151008 040900 26.56 4.04 20151008 040900 26.69 4.05 20151008 040900 26.87 4.06 20151008 040900 27.08 4.07 20151008 040900 27.32 4.08 20151008 040900 27.54 4.08 20151008 040900 27.80 4.09 20151008 040900 28.10 4.09 20151008 040900 28.32 4.07 20151008 040900 28.58 4.04 20151008 040900 28.84 4.01 20151008 040900 29.07 3.99 20151008 040900 29.34 3.96 20151008 040900 29.57 3.94 20151008 040900 29.80 3.92 20151008 040900 30.07 3.90 20151008 040900 30.39 3.87 20151008 040900 30.84 3.81 20151008 040900 31.37 3.74 20151008 040900 31.90 3.67 20151008 040900 32.39 3.60 20151008 040900 32.85 3.53 20151008 040900 33.40 3.46 20151008 040900 33.94 3.38 20151008 040900 34.41 3.31 20151008 040900 35.06 3.22 20151008 040900 35.89 3.11 20151008 040900 36.60 3.01 20151008 040900 37.37 2.90 20151008 040900 38.23 2.79 20151008 040900 38.96 2.69 20151008 040900 39.85 2.57 20151008 040900 40.74 2.46 20151008 040900 41.51 2.36 20151008 040900 42.53 2.27 20151008 040900 43.64 2.21 20151008 040900 44.48 2.17 20151008 040900 45.57 2.11 20151008 040900 46.66 2.07 20151008 040900 47.73 2.02 20151008 040900 48.63 1.98 20151008 041000 49.64 1.95 20151008 041000 50.68 1.91 20151008 041000 51.40 1.87 20151008 041000 52.22 1.81 20151008 041000 52.99 1.74 20151008 041000 53.69 1.70 20151008 041000 54.52 1.64 20151008 041000 55.36 1.58 20151008 041000 56.07 1.53 20151008 041000 56.91 1.46 20151008 041000 57.76 1.40 20151008 041000 58.42 1.37 20151008 041000 59.20 1.33 20151008 041000 60.01 1.28 20151008 041000 60.61 1.24 20151008 041000 61.43 1.20 20151008 041000 62.27 1.15 20151008 041000 63.00 1.12 20151008 041000 63.86 1.07 20151008 041000 64.72 1.00 20151008 041000 65.48 0.83 20151008 041000 66.12 0.69 20151008 041000 66.22 -1.72 20151008 041000 66.23 -1.70 20151008 041000 66.32 -1.78 20151008 041000 66.42 -1.84 20151008 041000 66.50 -1.88 20151008 041000 66.60 -1.94 20151008 041000 66.69 -2.01 20151008 041000 66.72 -1.73 20151008 041000 66.77 -2.06 20151008 041000 66.86 0.53 20151008 041000 66.87 -2.13 20151008 041000 66.97 -2.21 20151008 041000 67.22 -1.78 20151008 041000 67.28 -2.31 20151008 041000 67.58 0.37 20151008 041000 67.64 -1.83 20151008 041000 67.66 -2.44 20151008 041000 68.06 -2.58 20151008 041000 68.14 -1.87 20151008 041000 68.17 0.25 20151008 041000 68.40 -2.68 20151008 041000 68.64 -1.90 20151008 041000 68.81 0.08 20151008 041000 68.82 -2.82 20151008 041000 69.15 -1.93 20151008 041000 69.25 -2.95 20151008 041000 69.49 -0.06 20151008 041000 69.56 -1.92 20151008 041000 69.62 -3.09 20151008 041000 70.05 -0.18 20151008 041000 70.07 -1.95 20151008 041000 70.08 -3.23 20151008 041000 70.33 -1.87 20151008 041000 70.34 -1.72 20151008 041000 70.35 -1.52 20151008 041000 70.36 -1.32 20151008 041000 70.37 -1.16 20151008 041000 70.39 -0.95 20151008 041000 70.41 -0.74 20151008 041000 70.43 -0.56 20151008 041000 70.46 -0.34 20151008 041100 55.03 -3.01 20151008 041100 56.20 -3.44 20151008 041100 57.38 -3.84 20151008 041100 58.29 -4.11 20151008 041100 59.01 -4.34 20151008 041100 59.91 -4.62 20151008 041100 60.79 -4.90 20151008 041100 61.48 -5.12 20151008 041100 62.35 -5.41 20151008 041100 63.20 -5.70 20151008 041100 63.62 -5.89 20151008 041100 64.18 -6.05 20151008 041100 64.63 -6.16 20151008 041100 65.10 -6.28 20151008 041100 65.47 -6.37 20151008 041100 65.99 -6.49 20151008 041100 66.53 -6.62 20151008 041100 66.97 -6.72 20151008 041100 67.56 -6.86 20151008 041100 68.16 -7.00 20151008 041100 68.82 -7.05 20151008 041100 69.65 -7.13 20151008 041100 70.42 -3.36 20151008 041100 70.51 -7.21 20151008 041100 70.52 -3.47 20151008 041100 70.65 -3.62 20151008 041100 70.79 -3.76 20151008 041100 70.92 -3.88 20151008 041100 71.08 -4.02 20151008 041100 71.22 -7.28 20151008 041100 71.24 -4.16 20151008 041100 71.39 -4.27 20151008 041100 71.58 -4.41 20151008 041100 71.70 -4.52 20151008 041100 71.71 -4.60 20151008 041100 71.71 -4.66 20151008 041100 71.73 -4.74 20151008 041100 71.75 -4.82 20151008 041100 71.77 -4.89 20151008 041100 71.81 -4.97 20151008 041100 71.85 -5.06 20151008 041100 71.86 -5.44 20151008 041100 71.86 -5.59 20151008 041100 71.89 -5.13 20151008 041100 71.89 -5.26 20151008 041100 71.90 -5.78 20151008 041100 71.96 -5.97 20151008 041100 72.04 -6.12 20151008 041100 72.12 -7.38 20151008 041100 72.17 -6.31 20151008 041100 72.32 -6.51 20151008 041100 72.48 -6.66 20151008 041100 72.72 -6.80 20151008 041100 73.01 -6.91 20151008 041100 73.04 -7.48 20151008 041100 73.27 -7.00 20151008 041100 73.60 -7.13 20151008 041100 73.80 -7.57 20151008 041100 73.96 -7.26 20151008 041100 74.29 -7.38 20151008 041100 74.67 -7.51 20151008 041100 74.76 -7.69 20151008 041100 75.13 -7.64 20151008 041100 75.51 -7.76 20151008 041200 100.49 2.94 20151008 041200 115.64 2.92 20151008 041200 135.20 2.89 20151008 041200 154.42 2.87 20151008 041200 170.95 2.84 20151008 041200 40.18 5.05 20151008 041200 40.43 4.94 20151008 041200 40.57 4.85 20151008 041200 40.79 4.74 20151008 041200 40.92 4.49 20151008 041200 41.00 4.64 20151008 041200 41.04 4.99 20151008 041200 41.07 4.41 20151008 041200 41.10 4.56 20151008 041200 41.12 4.34 20151008 041200 41.27 4.20 20151008 041200 41.54 3.14 20151008 041200 41.59 3.76 20151008 041200 41.99 3.38 20151008 041200 42.06 4.94 20151008 041200 42.12 3.30 20151008 041200 42.51 2.93 20151008 041200 42.87 4.88 20151008 041200 42.88 3.49 20151008 041200 43.04 2.49 20151008 041200 43.27 2.16 20151008 041200 43.60 3.01 20151008 041200 43.67 3.69 20151008 041200 43.69 4.83 20151008 041200 43.82 1.74 20151008 041200 44.10 3.85 20151008 041200 44.39 1.32 20151008 041200 44.39 4.79 20151008 041200 44.84 0.99 20151008 041200 44.93 4.04 20151008 041200 45.19 4.74 20151008 041200 45.70 0.53 20151008 041200 45.77 4.23 20151008 041200 45.97 4.69 20151008 041200 46.45 4.39 20151008 041200 46.83 4.65 20151008 041200 47.13 -0.02 20151008 041200 47.32 4.58 20151008 041200 48.28 -0.46 20151008 041200 49.71 -1.01 20151008 041200 51.15 -1.55 20151008 041200 52.11 -1.94 20151008 041200 53.54 -2.47 20151008 041200 55.09 2.99 20151008 041200 67.11 2.98 20151008 041200 83.21 2.96 20151008 043100 29.59 6.44 20151008 043100 31.29 6.73 20151008 043100 32.71 6.98 20151008 043100 34.03 7.25 20151008 043100 34.96 7.51 20151008 043100 35.75 7.73 20151008 043100 36.67 7.99 20151008 043100 37.58 8.24 20151008 043100 38.33 8.45 20151008 043200 19.70 5.43 20151008 043200 20.62 5.55 20151008 043200 21.49 5.67 20151008 043200 22.20 5.78 20151008 043200 23.06 5.90 20151008 043200 23.92 6.03 20151008 043200 24.82 6.15 20151008 043200 25.52 6.26 20151008 043200 26.36 6.38 20151008 043200 26.62 6.49 20151008 043200 26.89 6.57 20151008 043200 27.28 6.68 20151008 043200 27.77 6.78 20151008 043200 28.18 6.87 20151008 043200 28.73 6.98 20151008 043200 29.33 7.09 20151008 043200 29.87 7.18 20151008 043200 30.45 7.29 20151008 043200 30.62 7.39 20151008 043200 30.83 7.50 20151008 043200 31.03 7.59 20151008 043200 31.05 9.30 20151008 043200 31.17 9.16 20151008 043200 31.32 9.01 20151008 043200 31.33 7.70 20151008 043200 31.46 8.89 20151008 043200 31.57 9.45 20151008 043200 31.67 7.80 20151008 043200 31.73 8.75 20151008 043200 32.00 7.89 20151008 043200 32.00 8.60 20151008 043200 32.25 8.48 20151008 043200 32.26 9.58 20151008 043200 32.40 7.98 20151008 043200 32.61 8.33 20151008 043200 32.88 8.09 20151008 043200 33.00 8.18 20151008 043200 33.08 9.73 20151008 043200 33.89 9.88 20151008 043200 34.57 10.00 20151008 043200 35.37 10.16 20151008 043200 36.16 10.31 20151008 043200 36.81 10.44 20151008 043200 37.58 10.59 20151008 043200 37.85 10.59 20151008 043200 38.03 10.56 20151008 043200 38.25 10.52 20151008 043200 38.51 10.49 20151008 043200 38.79 10.46 20151008 043200 39.06 10.44 20151008 043200 39.20 8.70 20151008 043200 39.40 10.41 20151008 043200 39.76 10.38 20151008 043200 40.04 10.35 20151008 043200 40.09 8.95 20151008 043200 40.14 10.22 20151008 043200 40.26 10.08 20151008 043200 40.37 9.97 20151008 043200 40.50 9.84 20151008 043200 40.63 9.70 20151008 043200 40.76 9.59 20151008 043200 40.91 9.46 20151008 043200 40.97 9.19 20151008 043200 41.00 9.32 20151008 043300 16.63 4.54 20151008 043300 16.93 4.55 20151008 043300 17.22 4.55 20151008 043300 17.28 4.55 20151008 043300 17.56 4.57 20151008 043300 17.85 4.58 20151008 043300 18.18 4.57 20151008 043300 18.18 4.59 20151008 043300 18.49 4.60 20151008 043300 18.77 4.61 20151008 043300 18.90 4.59 20151008 043300 19.02 4.62 20151008 043300 19.15 5.33 20151008 043300 19.24 4.63 20151008 043300 19.33 5.27 20151008 043300 19.35 4.65 20151008 043300 19.45 4.67 20151008 043300 19.51 5.20 20151008 043300 19.57 4.69 20151008 043300 19.65 5.15 20151008 043300 19.71 4.71 20151008 043300 19.80 5.08 20151008 043300 19.81 4.62 20151008 043300 19.84 4.73 20151008 043300 19.96 5.02 20151008 043300 20.01 4.75 20151008 043300 20.08 4.96 20151008 043300 20.19 4.77 20151008 043300 20.21 4.89 20151008 043300 20.31 4.78 20151008 043300 20.35 4.83 20151008 043300 20.64 4.64 20151008 043300 21.44 4.67 20151008 043300 22.07 4.68 20151008 043300 22.81 4.71 20151008 043300 24.44 4.73 20151008 043300 28.89 4.74 20151008 043300 29.67 4.64 20151008 043300 30.80 4.70 20151008 043300 34.17 4.75 20151008 043300 34.60 4.71 20151008 043300 38.75 4.73 20151008 043300 39.33 4.76 20151008 043300 42.31 4.74 20151008 043300 43.47 4.77 20151008 043300 46.91 4.78 20151008 043300 48.85 4.79 20151008 043300 51.34 4.80 20151008 043300 53.71 4.80 20151008 043300 54.95 4.82 20151008 043300 57.56 4.81 20151008 043300 59.28 4.85 20151008 043300 60.42 4.87 20151008 043300 60.59 4.86 20151008 043300 60.73 4.87 20151008 043300 61.45 4.85 20151008 043300 61.65 4.88 20151008 043300 62.17 4.83 20151008 043300 62.79 4.85 20151008 043300 63.16 4.89 20151008 043300 63.53 4.89 20151008 043300 64.91 4.90 20151008 043300 64.98 4.84 20151008 043400 10.19 0.71 20151008 043400 10.40 0.78 20151008 043400 10.73 0.87 20151008 043400 11.01 0.95 20151008 043400 11.29 1.03 20151008 043400 11.58 1.11 20151008 043400 11.92 1.19 20151008 043400 12.27 1.28 20151008 043400 12.58 1.36 20151008 043400 13.10 1.51 20151008 043400 13.79 1.70 20151008 043400 14.51 1.90 20151008 043400 15.13 2.06 20151008 043400 15.88 2.26 20151008 043400 16.63 2.45 20151008 043400 17.28 2.61 20151008 043400 18.06 2.81 20151008 043400 18.84 3.00 20151008 043400 19.40 3.13 20151008 043400 20.05 3.26 20151008 043400 20.68 3.40 20151008 043400 21.20 3.51 20151008 043400 21.83 3.64 20151008 043400 22.44 3.77 20151008 043400 23.03 3.90 20151008 043400 23.51 4.00 20151008 043400 24.13 4.13 20151008 043400 24.88 4.20 20151008 043400 25.50 4.26 20151008 043400 26.23 4.32 20151008 043400 26.95 4.39 20151008 043400 27.62 4.45 20151008 043400 28.32 4.52 20151008 043400 29.00 4.58 20151008 043400 7.06 0.63 20151008 043400 7.07 0.60 20151008 043400 7.12 0.58 20151008 043400 7.14 0.63 20151008 043400 7.17 0.56 20151008 043400 7.18 0.65 20151008 043400 7.26 0.64 20151008 043400 7.30 0.54 20151008 043400 7.32 0.67 20151008 043400 7.38 0.66 20151008 043400 7.39 0.52 20151008 043400 7.44 0.66 20151008 043400 7.46 0.51 20151008 043400 7.49 0.69 20151008 043400 7.52 0.67 20151008 043400 7.57 0.49 20151008 043400 7.59 0.69 20151008 043400 7.65 0.70 20151008 043400 7.65 0.71 20151008 043400 7.67 0.70 20151008 043400 7.73 0.48 20151008 043400 7.82 0.47 20151008 043400 8.06 0.49 20151008 043400 8.30 0.52 20151008 043400 8.60 0.55 20151008 043400 8.80 0.57 20151008 043400 9.07 0.59 20151008 043400 9.34 0.62 20151008 043400 9.62 0.64 20151008 043400 9.90 0.66 20151008 043500 4.86 0.53 20151008 043500 4.91 0.52 20151008 043500 4.93 0.49 20151008 043500 5.00 0.47 20151008 043500 5.06 0.45 20151008 043500 5.13 0.43 20151008 043500 5.16 0.40 20151008 043500 5.23 0.39 20151008 043500 5.23 0.62 20151008 043500 5.31 0.37 20151008 043500 5.36 0.35 20151008 043500 5.46 0.38 20151008 043500 5.55 0.41 20151008 043500 5.60 1.15 20151008 043500 5.64 0.71 20151008 043500 5.65 0.43 20151008 043500 5.72 0.46 20151008 043500 5.81 0.48 20151008 043500 5.82 1.16 20151008 043500 5.91 0.50 20151008 043500 6.02 0.52 20151008 043500 6.03 0.80 20151008 043500 6.08 0.53 20151008 043500 6.09 1.17 20151008 043500 6.22 0.55 20151008 043500 6.37 0.88 20151008 043500 6.38 1.18 20151008 043500 6.44 0.57 20151008 043500 6.62 0.60 20151008 043500 6.63 1.19 20151008 043500 6.78 0.97 20151008 043500 6.80 0.61 20151008 043500 6.92 1.19 20151008 043500 6.99 0.63 20151008 043500 7.21 1.07 20151008 043500 7.24 1.20 20151008 043500 7.38 1.21 20151008 043500 7.54 1.21 20151008 043500 7.58 1.15 20151008 043500 7.68 1.22 20151008 043500 7.85 1.22 20151008 043500 7.99 1.23 20151008 043500 8.03 1.25 20151008 043500 8.06 1.38 20151008 043500 8.07 1.38 20151008 043500 8.09 1.36 20151008 043500 8.10 1.34 20151008 043500 8.11 1.37 20151008 043500 8.13 1.36 20151008 043500 8.14 1.23 20151008 043500 8.15 1.32 20151008 043500 8.15 1.36 20151008 043500 8.20 1.35 20151008 043500 8.22 1.31 20151008 043500 8.24 1.34 20151008 043500 8.27 1.33 20151008 043500 8.28 1.29 20151008 043500 8.31 1.24 20151008 043500 8.31 1.32 20151008 043500 8.36 1.27 20151008 043500 8.44 1.24 20151008 043500 8.45 1.26 20151008 043500 8.55 1.24 20151008 043600 10.00 2.05 20151008 043600 10.09 2.06 20151008 043600 10.10 2.22 20151008 043600 10.17 2.05 20151008 043600 10.20 2.10 20151008 043600 10.30 2.24 20151008 043600 10.31 2.13 20151008 043600 10.38 2.17 20151008 043600 10.40 2.04 20151008 043600 10.50 2.21 20151008 043600 10.54 2.23 20151008 043600 10.55 2.28 20151008 043600 10.60 2.04 20151008 043600 10.61 2.27 20151008 043600 10.80 2.03 20151008 043600 10.99 2.03 20151008 043600 4.96 1.12 20151008 043600 5.03 1.13 20151008 043600 5.09 1.13 20151008 043600 5.12 1.14 20151008 043600 5.21 1.16 20151008 043600 5.32 1.17 20151008 043600 5.34 1.14 20151008 043600 5.45 1.18 20151008 043600 5.56 1.20 20151008 043600 5.71 1.21 20151008 043600 5.85 1.22 20151008 043600 6.00 1.24 20151008 043600 6.23 1.27 20151008 043600 6.42 1.29 20151008 043600 6.61 1.33 20151008 043600 6.84 1.35 20151008 043600 7.06 1.38 20151008 043600 7.25 1.41 20151008 043600 7.45 1.44 20151008 043600 7.67 1.48 20151008 043600 7.81 1.51 20151008 043600 7.97 1.54 20151008 043600 8.13 1.58 20151008 043600 8.30 1.62 20151008 043600 8.45 1.65 20151008 043600 8.63 1.69 20151008 043600 8.71 1.86 20151008 043600 8.72 1.88 20151008 043600 8.76 1.84 20151008 043600 8.81 1.73 20151008 043600 8.82 1.90 20151008 043600 8.91 1.82 20151008 043600 8.96 1.76 20151008 043600 8.98 1.92 20151008 043600 9.14 1.80 20151008 043600 9.24 1.94 20151008 043600 9.42 2.07 20151008 043600 9.48 2.09 20151008 043600 9.54 2.11 20151008 043600 9.56 2.06 20151008 043600 9.58 1.96 20151008 043600 9.65 2.14 20151008 043600 9.77 2.17 20151008 043600 9.79 2.06 20151008 043600 9.87 1.98 20151008 043600 9.94 2.20 20151008 043600 9.98 2.02 20151008 043700 10.00 2.20 20151008 043700 10.11 2.17 20151008 043700 10.24 2.15 20151008 043700 10.36 2.12 20151008 043700 10.55 2.10 20151008 043700 10.77 2.07 20151008 043700 10.92 2.05 20151008 043700 11.17 2.03 20151008 043700 6.53 2.27 20151008 043700 6.55 2.27 20151008 043700 6.59 2.27 20151008 043700 6.61 2.25 20151008 043700 6.64 2.25 20151008 043700 6.67 2.27 20151008 043700 6.69 2.25 20151008 043700 6.74 2.25 20151008 043700 6.74 2.27 20151008 043700 6.79 2.27 20151008 043700 6.82 2.25 20151008 043700 6.83 2.25 20151008 043700 6.88 2.27 20151008 043700 6.90 2.27 20151008 043700 6.91 2.26 20151008 043700 6.94 2.27 20151008 043700 6.97 2.26 20151008 043700 7.03 2.25 20151008 043700 7.04 2.27 20151008 043700 7.08 2.27 20151008 043700 7.09 2.26 20151008 043700 7.17 2.26 20151008 043700 7.21 2.27 20151008 043700 7.22 2.26 20151008 043700 7.23 2.26 20151008 043700 7.28 2.25 20151008 043700 7.37 2.27 20151008 043700 7.49 2.27 20151008 043700 7.50 2.25 20151008 043700 7.64 2.27 20151008 043700 7.70 2.28 20151008 043700 7.75 2.25 20151008 043700 7.76 2.28 20151008 043700 7.77 2.28 20151008 043700 7.96 2.25 20151008 043700 8.18 2.25 20151008 043700 8.43 2.24 20151008 043700 8.57 2.24 20151008 043700 8.58 2.25 20151008 043700 8.59 2.25 20151008 043700 8.60 2.24 20151008 043700 8.60 2.25 20151008 043700 8.64 2.25 20151008 043700 8.70 2.25 20151008 043700 8.71 2.25 20151008 043700 8.79 2.25 20151008 043700 8.90 2.25 20151008 043700 8.94 2.25 20151008 043700 9.06 2.25 20151008 043700 9.19 2.25 20151008 043700 9.27 2.25 20151008 043700 9.41 2.25 20151008 043700 9.57 2.25 20151008 043700 9.70 2.25 20151008 043700 9.89 2.25 20151008 043700 9.96 2.23 20151008 043800 10.06 2.43 20151008 043800 10.62 2.46 20151008 043800 11.18 2.49 20151008 043800 11.74 2.52 20151008 043800 4.16 2.15 20151008 043800 4.17 2.14 20151008 043800 4.17 2.15 20151008 043800 4.18 2.15 20151008 043800 4.25 2.14 20151008 043800 4.26 2.15 20151008 043800 4.31 2.14 20151008 043800 4.32 2.16 20151008 043800 4.44 2.13 20151008 043800 4.52 2.16 20151008 043800 4.59 2.13 20151008 043800 4.60 2.13 20151008 043800 4.67 2.13 20151008 043800 4.74 2.13 20151008 043800 4.75 2.17 20151008 043800 4.76 2.12 20151008 043800 4.85 2.12 20151008 043800 4.94 2.12 20151008 043800 4.95 2.17 20151008 043800 4.97 2.12 20151008 043800 5.07 2.12 20151008 043800 5.11 2.17 20151008 043800 5.22 2.12 20151008 043800 5.34 2.13 20151008 043800 5.34 2.18 20151008 043800 5.53 2.18 20151008 043800 5.54 2.14 20151008 043800 5.68 2.18 20151008 043800 5.74 2.16 20151008 043800 5.87 2.17 20151008 043800 5.92 2.19 20151008 043800 6.08 2.18 20151008 043800 6.18 2.20 20151008 043800 6.25 2.19 20151008 043800 6.46 2.21 20151008 043800 6.62 2.22 20151008 043800 6.64 2.23 20151008 043800 6.71 2.23 20151008 043800 6.76 2.24 20151008 043800 6.81 2.25 20151008 043800 6.85 2.26 20151008 043800 6.91 2.27 20151008 043800 6.97 2.27 20151008 043800 6.98 2.25 20151008 043800 7.00 2.28 20151008 043800 7.07 2.28 20151008 043800 7.13 2.29 20151008 043800 7.22 2.29 20151008 043800 7.31 2.29 20151008 043800 7.40 2.28 20151008 043800 7.41 2.28 20151008 043800 7.48 2.28 20151008 043800 7.55 2.28 20151008 043800 7.62 2.28 20151008 043800 7.88 2.31 20151008 043800 8.32 2.33 20151008 043800 8.69 2.36 20151008 043800 9.17 2.38 20151008 043800 9.63 2.41 20151008 043900 10.16 2.28 20151008 043900 10.45 2.31 20151008 043900 10.67 2.33 20151008 043900 10.99 2.35 20151008 043900 11.30 2.38 20151008 043900 11.58 2.40 20151008 043900 11.84 2.42 20151008 043900 12.14 2.44 20151008 043900 12.22 2.54 20151008 043900 12.41 2.46 20151008 043900 12.70 2.48 20151008 043900 12.79 2.57 20151008 043900 12.94 2.50 20151008 043900 13.09 2.52 20151008 043900 13.24 2.54 20151008 043900 13.36 2.55 20151008 043900 13.37 2.60 20151008 043900 13.53 2.57 20151008 043900 13.73 2.59 20151008 043900 13.86 2.62 20151008 043900 13.88 2.60 20151008 043900 14.08 2.62 20151008 043900 14.32 2.64 20151008 043900 14.36 2.65 20151008 043900 4.32 1.87 20151008 043900 4.36 1.88 20151008 043900 4.38 1.86 20151008 043900 4.44 1.85 20151008 043900 4.50 1.90 20151008 043900 4.52 1.84 20151008 043900 4.60 1.83 20151008 043900 4.65 1.92 20151008 043900 4.69 1.82 20151008 043900 4.77 1.82 20151008 043900 4.80 1.95 20151008 043900 4.88 1.81 20151008 043900 4.95 1.97 20151008 043900 4.99 1.80 20151008 043900 5.07 1.99 20151008 043900 5.21 1.79 20151008 043900 5.21 2.02 20151008 043900 5.40 1.79 20151008 043900 5.62 1.79 20151008 043900 5.85 1.79 20151008 043900 6.09 1.79 20151008 043900 6.27 1.79 20151008 043900 6.51 1.80 20151008 043900 6.73 1.80 20151008 043900 6.93 1.81 20151008 043900 6.98 1.84 20151008 043900 7.06 1.88 20151008 043900 7.18 1.92 20151008 043900 7.32 1.95 20151008 043900 7.48 1.99 20151008 043900 7.70 2.03 20151008 043900 7.95 2.07 20151008 043900 8.15 2.10 20151008 043900 8.43 2.14 20151008 043900 8.66 2.16 20151008 043900 8.89 2.18 20151008 043900 9.17 2.20 20151008 043900 9.40 2.22 20151008 043900 9.68 2.24 20151008 043900 9.92 2.27 20151008 044000 4.67 1.96 20151008 044000 4.68 1.98 20151008 044000 4.70 1.99 20151008 044000 4.73 1.95 20151008 044000 4.77 2.01 20151008 044000 4.79 1.91 20151008 044000 4.81 1.87 20151008 044000 4.88 1.83 20151008 044000 4.88 2.03 20151008 044000 4.92 1.79 20151008 044000 4.99 2.04 20151008 044000 5.02 1.74 20151008 044000 5.11 1.71 20151008 044000 5.15 2.05 20151008 044000 5.18 1.66 20151008 044000 5.19 1.63 20151008 044000 5.25 1.62 20151008 044000 5.31 1.62 20151008 044000 5.34 1.63 20151008 044000 5.34 2.05 20151008 044000 5.34 2.07 20151008 044000 5.35 1.62 20151008 044000 5.40 1.59 20151008 044000 5.42 1.61 20151008 044000 5.45 1.59 20151008 044000 5.45 2.06 20151008 044000 5.46 1.63 20151008 044000 5.52 1.60 20151008 044000 5.52 1.61 20151008 044000 5.60 1.60 20151008 044000 5.63 1.61 20151008 044000 5.65 1.62 20151008 044000 5.66 1.60 20151008 044000 5.73 1.60 20151008 044000 5.74 1.60 20151008 044000 5.84 1.62 20151008 044000 5.85 1.60 20151008 044000 5.93 1.60 20151008 044000 5.99 1.62 20151008 044000 6.00 1.60 20151008 044000 6.03 1.60 20151008 044000 6.15 1.62 20151008 044000 6.30 1.62 20151008 044000 6.42 1.68 20151008 044000 6.43 1.67 20151008 044000 6.44 1.67 20151008 044000 6.45 1.69 20151008 044000 6.48 1.62 20151008 044000 6.49 1.66 20151008 044000 6.51 1.65 20151008 044000 6.52 1.64 20151008 044000 6.56 1.63 20151008 044000 6.58 1.62 20151008 044000 6.63 1.62 20151008 044000 6.66 1.72 20151008 044000 6.86 1.74 20151008 044000 7.05 1.76 20151008 044000 7.29 1.79 20151008 044000 7.50 1.82 20151008 044000 7.70 1.84 20151008 044000 7.93 1.87 20151008 044000 8.15 1.90 20151008 044000 8.38 1.91 20151008 044100 10.02 2.40 20151008 044100 10.04 2.13 20151008 044100 10.09 2.11 20151008 044100 10.12 2.00 20151008 044100 10.13 1.92 20151008 044100 10.18 2.09 20151008 044100 10.19 2.40 20151008 044100 10.20 2.00 20151008 044100 10.21 1.99 20151008 044100 10.22 1.98 20151008 044100 10.24 1.97 20151008 044100 10.27 2.07 20151008 044100 10.30 1.96 20151008 044100 10.32 1.95 20151008 044100 10.33 2.05 20151008 044100 10.37 1.94 20151008 044100 10.38 2.39 20151008 044100 10.39 1.93 20151008 044100 10.40 1.93 20151008 044100 10.41 1.92 20151008 044100 10.44 2.02 20151008 044100 8.02 1.82 20151008 044100 8.04 1.82 20151008 044100 8.10 1.82 20151008 044100 8.14 1.82 20151008 044100 8.22 1.84 20151008 044100 8.23 1.82 20151008 044100 8.30 1.82 20151008 044100 8.39 1.82 20151008 044100 8.50 1.82 20151008 044100 8.55 1.86 20151008 044100 8.56 1.91 20151008 044100 8.64 1.83 20151008 044100 8.81 1.92 20151008 044100 8.82 1.86 20151008 044100 8.86 1.89 20151008 044100 9.03 1.88 20151008 044100 9.07 1.92 20151008 044100 9.12 1.91 20151008 044100 9.18 1.90 20151008 044100 9.32 1.92 20151008 044100 9.40 1.92 20151008 044100 9.40 1.93 20151008 044100 9.56 1.92 20151008 044100 9.58 1.94 20151008 044100 9.70 1.96 20151008 044100 9.72 1.96 20151008 044100 9.82 1.92 20151008 044100 9.82 2.21 20151008 044100 9.84 2.24 20151008 044100 9.84 2.26 20151008 044100 9.86 2.19 20151008 044100 9.86 2.32 20151008 044100 9.87 2.28 20151008 044100 9.87 2.31 20151008 044100 9.90 2.35 20151008 044100 9.90 2.37 20151008 044100 9.93 2.18 20151008 044100 9.94 1.98 20151008 044100 9.94 2.40 20151008 044100 9.96 1.98 20151008 044100 9.97 2.15 20151008 044200 10.20 2.34 20151008 044200 10.50 2.36 20151008 044200 10.52 2.39 20151008 044200 10.70 2.38 20151008 044200 10.80 2.38 20151008 044200 10.90 2.38 20151008 044200 11.08 2.38 20151008 044200 11.11 2.39 20151008 044200 11.22 2.39 20151008 044200 11.23 2.38 20151008 044200 11.23 2.39 20151008 044200 11.25 2.38 20151008 044200 11.27 2.40 20151008 044200 11.31 2.38 20151008 044200 11.34 2.40 20151008 044200 11.37 2.41 20151008 044200 11.38 2.37 20151008 044200 11.44 2.37 20151008 044200 6.92 1.94 20151008 044200 7.11 1.92 20151008 044200 7.22 1.98 20151008 044200 7.24 1.91 20151008 044200 7.44 1.89 20151008 044200 7.51 2.01 20151008 044200 7.56 1.55 20151008 044200 7.61 1.56 20151008 044200 7.64 1.87 20151008 044200 7.67 1.57 20151008 044200 7.74 1.57 20151008 044200 7.76 2.04 20151008 044200 7.77 1.85 20151008 044200 7.82 1.58 20151008 044200 7.93 1.58 20151008 044200 7.97 1.83 20151008 044200 8.04 1.59 20151008 044200 8.09 2.08 20151008 044200 8.10 1.61 20151008 044200 8.13 1.81 20151008 044200 8.18 1.63 20151008 044200 8.25 1.65 20151008 044200 8.28 1.68 20151008 044200 8.29 1.70 20151008 044200 8.34 1.79 20151008 044200 8.37 1.72 20151008 044200 8.40 1.75 20151008 044200 8.42 2.11 20151008 044200 8.48 1.77 20151008 044200 8.76 2.14 20151008 044200 8.97 2.28 20151008 044200 9.02 2.26 20151008 044200 9.05 2.16 20151008 044200 9.09 2.26 20151008 044200 9.09 2.29 20151008 044200 9.17 2.25 20151008 044200 9.23 2.24 20151008 044200 9.32 2.23 20151008 044200 9.38 2.30 20151008 044200 9.40 2.19 20151008 044200 9.42 2.23 20151008 044200 9.50 2.22 20151008 044200 9.61 2.22 20151008 044200 9.67 2.32 20151008 044200 9.96 2.33 20151008 044300 10.06 1.51 20151008 044300 10.40 1.51 20151008 044300 10.64 1.51 20151008 044300 11.01 1.52 20151008 044300 6.23 1.49 20151008 044300 6.24 1.48 20151008 044300 6.25 1.50 20151008 044300 6.26 1.46 20151008 044300 6.26 1.51 20151008 044300 6.27 1.47 20151008 044300 6.31 1.43 20151008 044300 6.31 1.45 20151008 044300 6.31 1.51 20151008 044300 6.37 1.51 20151008 044300 6.38 1.42 20151008 044300 6.46 1.51 20151008 044300 6.54 1.41 20151008 044300 6.58 1.51 20151008 044300 6.72 1.51 20151008 044300 6.77 1.41 20151008 044300 6.92 1.51 20151008 044300 7.06 1.41 20151008 044300 7.11 1.52 20151008 044300 7.25 1.41 20151008 044300 7.29 1.52 20151008 044300 7.51 1.52 20151008 044300 7.51 1.54 20151008 044300 7.53 1.41 20151008 044300 7.54 1.54 20151008 044300 7.81 1.41 20151008 044300 7.85 1.46 20151008 044300 7.94 1.46 20151008 044300 7.96 1.46 20151008 044300 8.03 1.42 20151008 044300 8.05 1.46 20151008 044300 8.10 1.46 20151008 044300 8.14 1.45 20151008 044300 8.22 1.45 20151008 044300 8.23 1.46 20151008 044300 8.26 1.42 20151008 044300 8.30 1.45 20151008 044300 8.37 1.46 20151008 044300 8.38 1.44 20151008 044300 8.46 1.43 20151008 044300 8.48 1.46 20151008 044300 8.52 1.42 20151008 044300 8.52 1.43 20151008 044300 8.62 1.46 20151008 044300 8.76 1.46 20151008 044300 8.82 1.48 20151008 044300 8.84 1.48 20151008 044300 8.86 1.47 20151008 044300 8.89 1.47 20151008 044300 8.93 1.47 20151008 044300 8.96 1.49 20151008 044300 8.98 1.47 20151008 044300 9.22 1.49 20151008 044300 9.47 1.50 20151008 044300 9.79 1.50 20151008 044400 10.13 1.51 20151008 044400 10.35 1.49 20151008 044400 10.55 1.47 20151008 044400 10.73 1.45 20151008 044400 10.93 1.43 20151008 044400 11.11 1.41 20151008 044400 11.28 1.39 20151008 044400 11.29 1.52 20151008 044400 11.32 1.40 20151008 044400 11.36 1.45 20151008 044400 11.38 1.42 20151008 044400 11.38 1.44 20151008 044400 11.39 1.49 20151008 044400 11.40 1.51 20151008 044400 11.41 1.47 20151008 044400 11.44 1.50 20151008 044400 6.45 1.40 20151008 044400 6.53 1.39 20151008 044400 6.65 1.38 20151008 044400 6.81 1.39 20151008 044400 6.94 1.39 20151008 044400 7.07 1.40 20151008 044400 7.20 1.40 20151008 044400 7.33 1.41 20151008 044400 7.46 1.42 20151008 044400 7.54 1.34 20151008 044400 7.55 1.36 20151008 044400 7.56 1.42 20151008 044400 7.58 1.36 20151008 044400 7.61 1.37 20151008 044400 7.62 1.38 20151008 044400 7.64 1.35 20151008 044400 7.65 1.39 20151008 044400 7.67 1.41 20151008 044400 7.68 1.43 20151008 044400 7.70 1.42 20151008 044400 7.73 1.43 20151008 044400 7.83 1.36 20151008 044400 8.02 1.37 20151008 044400 8.23 1.37 20151008 044400 8.41 1.38 20151008 044400 8.65 1.39 20151008 044400 8.88 1.39 20151008 044400 9.15 1.40 20151008 044400 9.39 1.40 20151008 044400 9.44 1.42 20151008 044400 9.52 1.44 20151008 044400 9.56 1.47 20151008 044400 9.59 1.56 20151008 044400 9.62 1.48 20151008 044400 9.62 1.57 20151008 044400 9.65 1.57 20151008 044400 9.67 1.51 20151008 044400 9.67 1.57 20151008 044400 9.69 1.57 20151008 044400 9.71 1.53 20151008 044400 9.72 1.57 20151008 044400 9.73 1.55 20151008 044400 9.75 1.55 20151008 044400 9.75 1.58 20151008 044400 9.77 1.58 20151008 044400 9.78 1.57 20151008 044400 9.80 1.58 20151008 044400 9.91 1.53 20151008 044500 5.92 1.47 20151008 044500 5.96 1.46 20151008 044500 6.01 1.47 20151008 044500 6.04 1.46 20151008 044500 6.11 1.45 20151008 044500 6.12 1.48 20151008 044500 6.18 1.44 20151008 044500 6.22 1.51 20151008 044500 6.23 1.48 20151008 044500 6.27 1.43 20151008 044500 6.30 1.51 20151008 044500 6.31 1.51 20151008 044500 6.34 1.48 20151008 044500 6.35 1.42 20151008 044500 6.43 1.51 20151008 044500 6.47 1.48 20151008 044500 6.51 1.51 20151008 044500 6.52 1.52 20151008 044500 6.60 1.49 20151008 044500 6.63 1.50 20151008 044500 6.73 1.50 20151008 044500 6.75 1.49 20151008 044500 6.75 1.52 20151008 044500 6.79 1.50 20151008 044500 6.87 1.49 20151008 044500 6.88 1.50 20151008 044500 6.95 1.49 20151008 044500 6.99 1.52 20151008 044500 7.28 1.52 20151008 044500 7.44 1.53 20151008 044500 7.49 1.53 20151008 044500 7.55 1.52 20151008 044500 7.55 1.53 20151008 044500 7.58 1.53 20151008 044500 7.63 1.53 20151008 044500 7.67 1.54 20151008 044500 7.76 1.53 20151008 044500 7.78 1.53 20151008 044500 7.81 1.54 20151008 044500 7.84 1.53 20151008 044500 7.93 1.54 20151008 044500 7.98 1.53 20151008 044500 8.02 1.54 20151008 044500 8.08 1.53 20151008 044500 8.11 1.53 20151008 044500 8.15 1.54 20151008 044500 8.24 1.54 20151008 044500 8.26 1.53 20151008 044500 8.35 1.54 20151008 044500 8.39 1.53 20151008 044500 8.50 1.55 20151008 044500 8.63 1.55 20151008 044500 8.80 1.55 20151008 044500 8.91 1.55 20151008 044500 9.08 1.55 20151008 044500 9.25 1.55 20151008 044500 9.37 1.55 20151008 044500 9.55 1.56 20151008 044500 9.70 1.56 20151008 044500 9.75 1.57 20151008 044500 9.78 1.57 20151008 044500 9.78 1.58 20151008 044500 9.81 1.60 20151008 044500 9.81 1.61 20151008 044600 8.03 2.09 20151008 044600 8.04 2.04 20151008 044600 8.05 1.99 20151008 044600 8.05 2.02 20151008 044600 8.06 1.94 20151008 044600 8.06 1.97 20151008 044600 8.10 1.92 20151008 044600 8.28 1.92 20151008 044600 8.43 1.92 20151008 044600 8.62 1.91 20151008 044600 8.72 1.70 20151008 044600 8.75 1.72 20151008 044600 8.75 1.73 20151008 044600 8.78 1.69 20151008 044600 8.78 1.74 20151008 044600 8.78 1.76 20151008 044600 8.81 1.77 20151008 044600 8.82 1.91 20151008 044600 8.84 1.78 20151008 044600 8.84 1.79 20151008 044600 8.86 1.81 20151008 044600 8.87 1.81 20151008 044600 8.92 1.80 20151008 044600 8.93 1.69 20151008 044600 8.96 1.80 20151008 044600 8.99 1.80 20151008 044600 9.01 1.91 20151008 044600 9.05 1.80 20151008 044600 9.07 1.68 20151008 044600 9.08 1.79 20151008 044600 9.15 1.79 20151008 044600 9.20 1.91 20151008 044600 9.22 1.68 20151008 044600 9.23 1.79 20151008 044600 9.29 1.79 20151008 044600 9.33 1.67 20151008 044600 9.34 1.82 20151008 044600 9.35 1.84 20151008 044600 9.39 1.90 20151008 044600 9.40 1.87 20151008 044600 9.45 1.90 20151008 044600 9.46 1.93 20151008 044600 9.48 1.67 20151008 044600 9.50 1.95 20151008 044600 9.51 1.98 20151008 044600 9.55 2.01 20151008 044600 9.58 2.03 20151008 044600 9.61 1.66 20151008 044600 9.61 1.90 20151008 044600 9.61 2.01 20151008 044600 9.65 2.00 20151008 044600 9.69 1.98 20151008 044600 9.70 1.97 20151008 044600 9.72 1.96 20151008 044600 9.73 1.92 20151008 044600 9.73 1.94 20151008 044600 9.74 1.66 20151008 044600 9.74 1.91 20151008 044600 9.84 1.62 20151008 044600 9.87 1.63 20151008 044600 9.87 1.64 20151008 044600 9.87 1.66 20151008 044700 1.88 1.87 20151008 044700 1.90 1.87 20151008 044700 2.17 1.86 20151008 044700 2.21 1.89 20151008 044700 2.62 1.90 20151008 044700 2.63 1.85 20151008 044700 3.19 1.84 20151008 044700 3.26 1.90 20151008 044700 3.61 1.94 20151008 044700 3.65 1.92 20151008 044700 3.69 1.96 20151008 044700 3.82 1.83 20151008 044700 3.94 1.98 20151008 044700 3.95 1.79 20151008 044700 4.02 1.45 20151008 044700 4.03 1.75 20151008 044700 4.08 1.46 20151008 044700 4.10 1.43 20151008 044700 4.23 1.43 20151008 044700 4.23 1.46 20151008 044700 4.27 1.71 20151008 044700 4.31 2.01 20151008 044700 4.41 1.47 20151008 044700 4.50 1.42 20151008 044700 4.52 1.66 20151008 044700 4.62 1.47 20151008 044700 4.68 2.03 20151008 044700 4.80 1.41 20151008 044700 4.82 1.62 20151008 044700 4.87 1.47 20151008 044700 5.09 1.47 20151008 044700 5.11 1.58 20151008 044700 5.20 2.05 20151008 044700 5.23 1.40 20151008 044700 5.27 1.48 20151008 044700 5.29 1.47 20151008 044700 5.33 1.47 20151008 044700 5.39 1.45 20151008 044700 5.48 1.54 20151008 044700 5.50 1.44 20151008 044700 5.59 1.47 20151008 044700 5.60 1.43 20151008 044700 5.63 1.39 20151008 044700 5.68 1.50 20151008 044700 5.75 1.42 20151008 044700 5.76 2.08 20151008 044700 5.84 1.41 20151008 044700 5.85 1.47 20151008 044700 5.87 1.50 20151008 044700 5.91 1.40 20151008 044700 6.06 1.38 20151008 044700 6.06 1.47 20151008 044700 6.07 1.39 20151008 044700 6.35 2.10 20151008 044700 6.64 2.11 20151008 044700 6.81 2.12 20151008 044700 6.99 2.12 20151008 044700 7.16 2.12 20151008 044700 7.31 2.13 20151008 044700 7.48 2.13 20151008 044700 7.66 2.13 20151008 044700 7.84 2.13 20151008 044700 7.99 2.14 20151008 044700 8.02 2.11 20151008 044800 10.13 1.72 20151008 044800 10.29 1.79 20151008 044800 10.32 1.75 20151008 044800 10.48 1.77 20151008 044800 10.57 1.80 20151008 044800 10.68 1.80 20151008 044800 10.92 1.82 20151008 044800 4.74 1.72 20151008 044800 4.76 1.73 20151008 044800 4.92 1.74 20151008 044800 4.97 1.70 20151008 044800 5.22 1.70 20151008 044800 5.30 1.74 20151008 044800 5.46 1.69 20151008 044800 5.76 1.69 20151008 044800 5.89 1.75 20151008 044800 6.06 1.51 20151008 044800 6.12 1.68 20151008 044800 6.44 1.68 20151008 044800 6.47 1.53 20151008 044800 6.57 1.76 20151008 044800 6.88 1.67 20151008 044800 6.93 1.55 20151008 044800 7.23 1.76 20151008 044800 7.32 1.57 20151008 044800 7.33 1.67 20151008 044800 7.67 1.74 20151008 044800 7.69 1.74 20151008 044800 7.71 1.74 20151008 044800 7.72 1.74 20151008 044800 7.75 1.59 20151008 044800 7.77 1.75 20151008 044800 7.80 1.66 20151008 044800 7.84 1.75 20151008 044800 7.91 1.75 20151008 044800 7.98 1.76 20151008 044800 8.00 1.76 20151008 044800 8.06 1.77 20151008 044800 8.10 1.76 20151008 044800 8.22 1.61 20151008 044800 8.22 1.77 20151008 044800 8.25 1.66 20151008 044800 8.51 1.79 20151008 044800 8.57 1.67 20151008 044800 8.65 1.63 20151008 044800 8.85 1.69 20151008 044800 8.95 1.64 20151008 044800 9.01 1.64 20151008 044800 9.09 1.64 20151008 044800 9.12 1.71 20151008 044800 9.15 1.63 20151008 044800 9.22 1.63 20151008 044800 9.29 1.63 20151008 044800 9.35 1.73 20151008 044800 9.36 1.62 20151008 044800 9.45 1.62 20151008 044800 9.51 1.61 20151008 044800 9.60 1.63 20151008 044800 9.65 1.75 20151008 044800 9.71 1.65 20151008 044800 9.83 1.67 20151008 044800 9.96 1.70 20151008 044800 9.96 1.77 20151008 044900 10.08 1.89 20151008 044900 10.21 1.94 20151008 044900 10.22 1.95 20151008 044900 10.23 1.96 20151008 044900 10.23 1.98 20151008 044900 10.23 1.99 20151008 044900 10.24 1.97 20151008 044900 10.25 1.96 20151008 044900 10.25 1.97 20151008 044900 10.25 2.01 20151008 044900 10.26 1.91 20151008 044900 10.26 2.03 20151008 044900 10.27 1.93 20151008 044900 10.27 1.98 20151008 044900 10.27 2.07 20151008 044900 10.28 1.95 20151008 044900 10.28 2.04 20151008 044900 10.30 1.97 20151008 044900 10.30 1.98 20151008 044900 10.30 1.99 20151008 044900 10.30 2.06 20151008 044900 10.32 2.01 20151008 044900 10.32 2.04 20151008 044900 10.33 2.08 20151008 044900 10.34 1.99 20151008 044900 10.34 2.06 20151008 044900 10.35 1.99 20151008 044900 10.35 2.08 20151008 044900 10.38 1.99 20151008 044900 10.41 1.99 20151008 044900 10.42 1.99 20151008 044900 10.45 2.00 20151008 044900 10.46 2.00 20151008 044900 10.61 2.01 20151008 044900 10.62 2.09 20151008 044900 10.87 2.03 20151008 044900 10.99 2.11 20151008 044900 11.10 2.06 20151008 044900 11.31 2.08 20151008 044900 11.36 2.13 20151008 044900 11.54 2.10 20151008 044900 11.68 2.15 20151008 044900 11.76 2.12 20151008 044900 11.98 2.15 20151008 044900 12.06 2.17 20151008 044900 12.16 2.16 20151008 044900 12.36 2.19 20151008 044900 8.81 1.81 20151008 044900 9.07 1.83 20151008 044900 9.17 2.02 20151008 044900 9.22 2.02 20151008 044900 9.24 2.01 20151008 044900 9.27 2.01 20151008 044900 9.31 2.01 20151008 044900 9.33 2.01 20151008 044900 9.34 2.01 20151008 044900 9.40 1.85 20151008 044900 9.63 2.03 20151008 044900 9.74 1.87 20151008 044900 9.97 2.05 20151008 045000 10.04 2.03 20151008 045000 10.07 2.07 20151008 045000 10.11 2.04 20151008 045000 10.19 2.05 20151008 045000 10.26 2.06 20151008 045000 8.00 2.21 20151008 045000 8.09 1.98 20151008 045000 8.14 2.19 20151008 045000 8.17 1.98 20151008 045000 8.26 2.20 20151008 045000 8.28 1.98 20151008 045000 8.29 2.17 20151008 045000 8.42 2.15 20151008 045000 8.45 1.98 20151008 045000 8.48 2.18 20151008 045000 8.59 2.13 20151008 045000 8.60 1.98 20151008 045000 8.74 2.16 20151008 045000 8.75 1.98 20151008 045000 8.77 2.11 20151008 045000 8.90 1.99 20151008 045000 8.96 2.08 20151008 045000 9.01 2.15 20151008 045000 9.07 1.99 20151008 045000 9.09 2.02 20151008 045000 9.13 2.02 20151008 045000 9.13 2.07 20151008 045000 9.14 2.02 20151008 045000 9.20 2.02 20151008 045000 9.24 2.13 20151008 045000 9.25 2.02 20151008 045000 9.26 1.99 20151008 045000 9.30 2.02 20151008 045000 9.35 2.03 20151008 045000 9.35 2.04 20151008 045000 9.39 2.03 20151008 045000 9.41 1.99 20151008 045000 9.44 2.03 20151008 045000 9.46 2.01 20151008 045000 9.47 2.03 20151008 045000 9.49 2.05 20151008 045000 9.51 2.07 20151008 045000 9.51 2.11 20151008 045000 9.53 2.10 20151008 045000 9.55 2.12 20151008 045000 9.57 2.15 20151008 045000 9.58 2.17 20151008 045000 9.59 2.14 20151008 045000 9.60 2.10 20151008 045000 9.60 2.19 20151008 045000 9.61 2.08 20151008 045000 9.61 2.13 20151008 045000 9.61 2.17 20151008 045000 9.63 2.06 20151008 045000 9.64 2.04 20151008 045000 9.67 2.02 20151008 045000 9.72 2.01 20151008 045000 9.77 2.02 20151008 045000 9.80 2.09 20151008 045000 9.84 2.02 20151008 045000 9.91 2.02 20151008 045000 9.98 2.03 20151008 045100 7.43 1.50 20151008 045100 7.53 1.50 20151008 045100 7.55 1.50 20151008 045100 7.64 1.50 20151008 045100 7.66 1.50 20151008 045100 7.76 1.50 20151008 045100 7.77 1.51 20151008 045100 7.88 1.52 20151008 045100 7.90 1.50 20151008 045100 7.95 1.45 20151008 045100 7.99 1.52 20151008 045100 8.03 1.50 20151008 045100 8.09 1.53 20151008 045100 8.09 1.97 20151008 045100 8.11 1.97 20151008 045100 8.14 1.97 20151008 045100 8.16 1.96 20151008 045100 8.16 1.97 20151008 045100 8.18 1.96 20151008 045100 8.20 1.50 20151008 045100 8.21 1.96 20151008 045100 8.22 1.53 20151008 045100 8.26 1.95 20151008 045100 8.27 1.47 20151008 045100 8.30 1.54 20151008 045100 8.32 1.50 20151008 045100 8.33 1.64 20151008 045100 8.34 1.55 20151008 045100 8.34 1.61 20151008 045100 8.36 1.58 20151008 045100 8.36 1.94 20151008 045100 8.38 1.66 20151008 045100 8.40 1.68 20151008 045100 8.44 1.92 20151008 045100 8.48 1.71 20151008 045100 8.50 1.50 20151008 045100 8.52 1.74 20151008 045100 8.54 1.49 20151008 045100 8.54 1.90 20151008 045100 8.56 1.76 20151008 045100 8.62 1.79 20151008 045100 8.62 1.80 20151008 045100 8.62 1.89 20151008 045100 8.63 1.78 20151008 045100 8.67 1.81 20151008 045100 8.69 1.88 20151008 045100 8.70 1.82 20151008 045100 8.76 1.82 20151008 045100 8.76 1.86 20151008 045100 8.80 1.83 20151008 045100 8.84 1.85 20151008 045100 8.87 1.83 20151008 045100 8.89 1.84 20151008 045100 8.90 1.84 20151008 045100 8.91 1.84 20151008 045100 8.92 1.84 20151008 045100 8.94 1.84 20151008 045100 8.95 1.84 20151008 045200 10.19 1.68 20151008 045200 10.42 1.69 20151008 045200 10.52 2.04 20151008 045200 10.57 1.71 20151008 045200 10.80 1.73 20151008 045200 10.97 1.74 20151008 045200 11.05 2.01 20151008 045200 11.25 1.76 20151008 045200 11.53 1.79 20151008 045200 11.59 1.80 20151008 045200 11.68 1.98 20151008 045200 11.73 1.82 20151008 045200 11.87 1.84 20151008 045200 11.95 1.86 20151008 045200 12.06 1.88 20151008 045200 12.18 1.89 20151008 045200 12.26 1.91 20151008 045200 12.33 1.94 20151008 045200 12.35 1.92 20151008 045200 5.85 1.36 20151008 045200 5.85 1.37 20151008 045200 5.85 1.38 20151008 045200 5.87 1.39 20151008 045200 5.89 1.41 20151008 045200 5.90 1.42 20151008 045200 5.94 1.43 20151008 045200 5.96 1.36 20151008 045200 5.99 1.45 20151008 045200 6.02 1.46 20151008 045200 6.12 1.36 20151008 045200 6.18 1.48 20151008 045200 6.26 1.37 20151008 045200 6.36 1.35 20151008 045200 6.37 1.35 20151008 045200 6.43 1.37 20151008 045200 6.54 1.35 20151008 045200 6.58 1.50 20151008 045200 6.59 1.37 20151008 045200 6.63 1.37 20151008 045200 6.71 1.36 20151008 045200 6.83 1.36 20151008 045200 6.84 1.38 20151008 045200 6.85 1.37 20151008 045200 6.95 1.52 20151008 045200 6.98 1.36 20151008 045200 7.01 1.37 20151008 045200 7.10 1.36 20151008 045200 7.13 1.40 20151008 045200 7.23 1.36 20151008 045200 7.25 1.37 20151008 045200 7.32 1.37 20151008 045200 7.33 1.54 20151008 045200 7.35 1.42 20151008 045200 7.44 1.37 20151008 045200 7.65 1.44 20151008 045200 7.73 1.56 20151008 045200 8.70 1.60 20151008 045200 9.06 1.62 20151008 045200 9.28 2.10 20151008 045200 9.58 1.64 20151008 045200 9.88 1.65 20151008 045200 9.90 2.07 20151008 045200 9.99 1.67 20151008 045300 4.08 3.01 20151008 045300 4.16 2.97 20151008 045300 4.27 3.02 20151008 045300 4.43 2.92 20151008 045300 4.50 3.04 20151008 045300 4.71 3.05 20151008 045300 4.79 2.87 20151008 045300 4.93 3.07 20151008 045300 5.15 2.83 20151008 045300 5.19 3.08 20151008 045300 5.42 3.10 20151008 045300 5.62 2.78 20151008 045300 5.70 3.12 20151008 045300 5.90 3.13 20151008 045300 5.91 2.47 20151008 045300 6.00 2.44 20151008 045300 6.04 2.49 20151008 045300 6.12 2.40 20151008 045300 6.13 2.73 20151008 045300 6.18 3.16 20151008 045300 6.26 2.37 20151008 045300 6.27 2.50 20151008 045300 6.39 2.34 20151008 045300 6.45 3.18 20151008 045300 6.49 2.51 20151008 045300 6.57 2.31 20151008 045300 6.58 2.68 20151008 045300 6.67 3.20 20151008 045300 6.68 2.52 20151008 045300 6.77 2.28 20151008 045300 6.90 3.23 20151008 045300 6.91 2.53 20151008 045300 6.98 2.25 20151008 045300 7.06 3.60 20151008 045300 7.07 3.61 20151008 045300 7.10 3.58 20151008 045300 7.10 3.61 20151008 045300 7.12 2.54 20151008 045300 7.14 3.62 20151008 045300 7.15 2.63 20151008 045300 7.15 3.25 20151008 045300 7.16 3.54 20151008 045300 7.17 3.62 20151008 045300 7.18 2.22 20151008 045300 7.22 3.63 20151008 045300 7.25 3.51 20151008 045300 7.34 2.56 20151008 045300 7.35 3.48 20151008 045300 7.38 3.27 20151008 045300 7.48 3.45 20151008 045300 7.52 2.57 20151008 045300 7.58 2.19 20151008 045300 7.59 3.29 20151008 045300 7.63 3.42 20151008 045300 7.74 2.58 20151008 045300 7.79 3.39 20151008 045300 7.83 3.31 20151008 045300 7.94 3.36 20151008 045300 8.06 3.33 20151008 045300 8.17 2.16 20151008 045300 8.67 2.13 20151008 045400 7.28 3.64 20151008 045400 7.36 3.65 20151008 045400 7.51 3.69 20151008 045400 7.64 3.72 20151008 045400 7.76 3.76 20151008 045400 7.77 4.89 20151008 045400 7.78 4.89 20151008 045400 7.79 4.90 20151008 045400 7.82 4.88 20151008 045400 7.84 4.90 20151008 045400 7.89 4.88 20151008 045400 7.90 3.80 20151008 045400 7.93 4.91 20151008 045400 7.94 4.87 20151008 045400 7.99 4.91 20151008 045400 8.03 3.84 20151008 045400 8.05 4.86 20151008 045400 8.08 4.93 20151008 045400 8.13 3.87 20151008 045400 8.14 4.83 20151008 045400 8.16 4.95 20151008 045400 8.20 4.80 20151008 045400 8.21 4.96 20151008 045400 8.25 3.91 20151008 045400 8.26 4.78 20151008 045400 8.28 4.98 20151008 045400 8.33 4.75 20151008 045400 8.37 3.94 20151008 045400 8.37 4.99 20151008 045400 8.38 4.72 20151008 045400 8.42 5.01 20151008 045400 8.43 3.97 20151008 045400 8.43 4.69 20151008 045400 8.46 3.99 20151008 045400 8.47 4.29 20151008 045400 8.47 4.47 20151008 045400 8.47 4.50 20151008 045400 8.47 4.53 20151008 045400 8.48 4.56 20151008 045400 8.48 4.67 20151008 045400 8.49 4.00 20151008 045400 8.49 4.26 20151008 045400 8.49 4.31 20151008 045400 8.49 4.44 20151008 045400 8.49 4.59 20151008 045400 8.49 5.02 20151008 045400 8.51 4.19 20151008 045400 8.51 4.22 20151008 045400 8.51 4.35 20151008 045400 8.51 4.41 20151008 045400 8.51 4.61 20151008 045400 8.51 4.64 20151008 045400 8.52 4.39 20151008 045400 8.53 4.02 20151008 045400 8.54 4.04 20151008 045400 8.54 4.16 20151008 045400 8.55 4.05 20151008 045400 8.58 4.10 20151008 045400 8.58 5.03 20151008 045400 8.59 4.07 20151008 045400 8.59 4.08 20151008 045400 8.59 4.13 20151008 045400 8.65 5.05 20151008 045400 8.79 5.05 20151008 045500 10.08 4.99 20151008 045500 10.19 4.97 20151008 045500 10.30 4.95 20151008 045500 10.41 4.94 20151008 045500 10.52 4.92 20151008 045500 10.76 4.90 20151008 045500 11.06 4.89 20151008 045500 11.30 4.87 20151008 045500 11.60 4.85 20151008 045500 11.62 4.83 20151008 045500 11.72 4.82 20151008 045500 11.78 4.89 20151008 045500 11.85 4.82 20151008 045500 11.90 4.84 20151008 045500 11.95 4.93 20151008 045500 12.02 4.81 20151008 045500 12.14 4.82 20151008 045500 12.16 4.98 20151008 045500 12.18 4.80 20151008 045500 12.35 4.80 20151008 045500 12.36 5.03 20151008 045500 12.43 4.80 20151008 045500 12.50 4.79 20151008 045500 12.59 5.08 20151008 045500 12.67 4.78 20151008 045500 12.71 4.79 20151008 045500 12.81 5.13 20151008 045500 12.86 4.78 20151008 045500 13.02 4.77 20151008 045500 13.03 5.18 20151008 045500 13.14 5.68 20151008 045500 13.18 5.62 20151008 045500 13.24 5.58 20151008 045500 13.29 5.23 20151008 045500 13.29 5.52 20151008 045500 13.33 5.47 20151008 045500 13.36 5.43 20151008 045500 13.39 5.38 20151008 045500 13.43 5.32 20151008 045500 13.44 5.27 20151008 045500 13.44 5.72 20151008 045500 13.93 5.77 20151008 045500 14.32 5.80 20151008 045500 14.84 5.84 20151008 045500 15.31 5.88 20151008 045500 15.69 5.91 20151008 045500 16.21 5.95 20151008 045500 16.67 5.98 20151008 045500 17.12 6.02 20151008 045500 17.23 6.03 20151008 045500 17.43 6.05 20151008 045500 17.59 6.07 20151008 045500 17.74 6.08 20151008 045500 8.90 5.05 20151008 045500 9.02 5.06 20151008 045500 9.15 5.06 20151008 045500 9.25 5.06 20151008 045500 9.36 5.07 20151008 045500 9.47 5.07 20151008 045500 9.57 5.07 20151008 045500 9.65 5.06 20151008 045500 9.76 5.05 20151008 045500 9.87 5.03 20151008 045500 9.97 5.01 20151008 045600 15.70 5.29 20151008 045600 15.78 5.31 20151008 045600 15.87 5.32 20151008 045600 15.96 5.34 20151008 045600 16.06 5.35 20151008 045600 16.14 5.36 20151008 045600 16.29 5.38 20151008 045600 16.55 5.41 20151008 045600 16.77 5.43 20151008 045600 17.05 5.45 20151008 045600 17.34 5.48 20151008 045600 17.49 5.69 20151008 045600 17.55 5.70 20151008 045600 17.63 5.71 20151008 045600 17.64 5.51 20151008 045600 17.64 5.67 20151008 045600 17.67 5.68 20151008 045600 17.69 5.66 20151008 045600 17.73 5.72 20151008 045600 17.84 5.73 20151008 045600 17.88 5.53 20151008 045600 17.91 5.65 20151008 045600 17.94 5.74 20151008 045600 17.95 6.10 20151008 045600 18.01 5.64 20151008 045600 18.01 5.75 20151008 045600 18.10 5.77 20151008 045600 18.11 5.63 20151008 045600 18.15 6.11 20151008 045600 18.20 5.56 20151008 045600 18.21 5.78 20151008 045600 18.28 5.79 20151008 045600 18.29 5.62 20151008 045600 18.37 6.13 20151008 045600 18.39 5.83 20151008 045600 18.52 5.85 20151008 045600 18.54 5.59 20151008 045600 18.56 5.61 20151008 045600 18.56 6.14 20151008 045600 18.59 6.09 20151008 045600 18.59 6.10 20151008 045600 18.62 5.88 20151008 045600 18.62 6.08 20151008 045600 18.62 6.11 20151008 045600 18.64 6.11 20151008 045600 18.66 6.08 20151008 045600 18.66 6.12 20151008 045600 18.68 6.13 20151008 045600 18.69 5.91 20151008 045600 18.70 6.13 20151008 045600 18.71 6.07 20151008 045600 18.72 6.14 20151008 045600 18.74 6.15 20151008 045600 18.77 6.06 20151008 045600 18.77 6.16 20151008 045600 18.79 5.94 20151008 045600 18.82 6.05 20151008 045600 18.91 5.96 20151008 045600 18.91 6.04 20151008 045600 18.97 5.98 20151008 045600 19.00 6.04 20151008 045600 19.06 6.01 20151008 045600 19.07 6.03 20151008 045700 10.08 4.55 20151008 045700 10.52 4.53 20151008 045700 10.66 4.53 20151008 045700 10.82 4.53 20151008 045700 10.99 4.53 20151008 045700 11.18 4.53 20151008 045700 11.37 4.53 20151008 045700 11.46 4.53 20151008 045700 11.64 4.53 20151008 045700 11.80 4.54 20151008 045700 11.91 4.54 20151008 045700 11.92 4.54 20151008 045700 11.93 4.55 20151008 045700 11.95 4.55 20151008 045700 11.97 4.56 20151008 045700 11.98 4.55 20151008 045700 12.00 4.55 20151008 045700 12.03 4.55 20151008 045700 12.07 4.56 20151008 045700 12.13 4.60 20151008 045700 12.19 4.63 20151008 045700 12.27 4.67 20151008 045700 12.35 4.70 20151008 045700 12.40 4.73 20151008 045700 12.48 4.77 20151008 045700 12.57 4.80 20151008 045700 12.65 4.83 20151008 045700 12.75 4.86 20151008 045700 12.88 4.87 20151008 045700 13.03 4.88 20151008 045700 13.16 4.88 20151008 045700 13.32 4.89 20151008 045700 13.51 4.90 20151008 045700 13.65 4.91 20151008 045700 13.81 4.92 20151008 045700 13.98 4.93 20151008 045700 14.15 4.94 20151008 045700 14.22 4.95 20151008 045700 14.32 4.96 20151008 045700 14.41 4.98 20151008 045700 14.53 4.99 20151008 045700 14.62 5.01 20151008 045700 14.71 5.02 20151008 045700 14.77 5.04 20151008 045700 14.79 5.11 20151008 045700 14.80 5.09 20151008 045700 14.84 5.13 20151008 045700 14.85 5.07 20151008 045700 14.90 5.15 20151008 045700 14.91 5.06 20151008 045700 14.97 5.17 20151008 045700 15.09 5.20 20151008 045700 15.25 5.22 20151008 045700 15.42 5.24 20151008 045700 15.49 5.26 20151008 045700 15.59 5.28 20151008 045700 8.83 4.65 20151008 045700 8.88 4.63 20151008 045700 8.96 4.62 20151008 045700 9.09 4.61 20151008 045700 9.25 4.60 20151008 045700 9.46 4.58 20151008 045700 9.76 4.56 20151008 045800 10.59 4.78 20151008 045800 11.55 4.79 20151008 045800 12.72 4.81 20151008 045800 13.89 4.83 20151008 045800 14.72 4.84 20151008 045800 15.69 4.82 20151008 045800 16.66 4.79 20151008 045800 17.65 4.76 20151008 045800 18.60 4.74 20151008 045800 19.62 4.71 20151008 045800 19.95 4.28 20151008 045800 20.39 4.35 20151008 045800 20.52 4.38 20151008 045800 20.60 4.40 20151008 045800 20.65 4.68 20151008 045800 20.97 4.43 20151008 045800 21.24 4.45 20151008 045800 21.51 4.65 20151008 045800 21.53 4.48 20151008 045800 21.97 4.50 20151008 045800 22.51 4.53 20151008 045800 22.58 4.62 20151008 045800 23.15 4.56 20151008 045800 23.67 4.58 20151008 045800 4.03 4.74 20151008 045800 4.08 4.75 20151008 045800 4.11 4.74 20151008 045800 4.27 4.76 20151008 045800 4.33 4.74 20151008 045800 4.52 4.76 20151008 045800 4.68 4.73 20151008 045800 4.77 4.76 20151008 045800 5.05 4.72 20151008 045800 5.12 4.76 20151008 045800 5.54 4.75 20151008 045800 5.57 4.72 20151008 045800 5.95 4.75 20151008 045800 6.37 4.72 20151008 045800 6.50 4.74 20151008 045800 7.09 4.74 20151008 045800 7.44 4.74 20151008 045800 7.66 4.73 20151008 045800 8.31 4.72 20151008 045800 8.34 4.75 20151008 045800 8.84 4.64 20151008 045800 8.94 4.62 20151008 045800 8.97 4.72 20151008 045800 9.01 4.69 20151008 045800 9.04 4.61 20151008 045800 9.05 4.67 20151008 045800 9.13 4.59 20151008 045800 9.18 4.65 20151008 045800 9.25 4.58 20151008 045800 9.25 4.63 20151008 045800 9.32 4.61 20151008 045800 9.34 4.57 20151008 045800 9.42 4.59 20151008 045800 9.45 4.76 20151008 045800 9.46 4.55 20151008 045800 9.53 4.56 20151008 045800 9.60 4.54 20151008 045800 9.66 4.54 20151008 045800 9.74 4.53 20151008 045900 11.93 2.61 20151008 045900 12.23 2.62 20151008 045900 12.60 2.62 20151008 045900 13.01 2.63 20151008 045900 13.31 2.64 20151008 045900 13.55 2.65 20151008 045900 13.83 2.67 20151008 045900 14.13 2.69 20151008 045900 14.41 2.70 20151008 045900 14.77 2.72 20151008 045900 15.16 2.73 20151008 045900 15.51 2.74 20151008 045900 15.95 2.76 20151008 045900 16.35 2.75 20151008 045900 16.61 2.72 20151008 045900 17.19 2.68 20151008 045900 17.93 2.65 20151008 045900 18.82 2.61 20151008 045900 18.82 4.03 20151008 045900 18.83 3.65 20151008 045900 18.87 3.97 20151008 045900 18.93 3.91 20151008 045900 18.96 3.58 20151008 045900 19.08 3.85 20151008 045900 19.12 3.51 20151008 045900 19.13 3.72 20151008 045900 19.20 3.79 20151008 045900 19.23 4.09 20151008 045900 19.36 3.43 20151008 045900 19.41 4.16 20151008 045900 19.67 3.35 20151008 045900 19.68 4.22 20151008 045900 19.70 2.58 20151008 045900 20.03 3.28 20151008 045900 20.30 3.07 20151008 045900 20.33 3.01 20151008 045900 20.44 2.94 20151008 045900 20.47 3.19 20151008 045900 20.55 3.12 20151008 045900 20.64 2.88 20151008 045900 20.82 2.55 20151008 045900 20.92 2.80 20151008 045900 21.31 2.73 20151008 045900 21.72 2.67 20151008 045900 21.92 2.51 20151008 045900 21.94 2.47 20151008 045900 22.06 2.52 20151008 045900 22.06 2.55 20151008 045900 22.09 2.43 20151008 045900 22.18 2.60 20151008 045900 22.43 2.38 20151008 045900 22.83 2.35 20151008 045900 23.20 2.49 20151008 045900 23.27 2.42 20151008 045900 23.41 2.39 20151008 045900 23.48 2.30 20151008 045900 23.58 2.45 20151008 045900 23.66 2.36 20151008 045900 24.03 2.32 20151008 045900 24.18 2.30 20151008 045900 24.35 2.27 20151008 045900 24.43 2.28 20151008 045900 24.75 2.26 20151008 045900 25.15 2.24 20151008 050000 10.05 2.52 20151008 050000 10.21 2.09 20151008 050000 10.22 2.55 20151008 050000 10.35 2.57 20151008 050000 10.64 2.58 20151008 050000 10.66 2.09 20151008 050000 10.96 2.59 20151008 050000 11.19 2.08 20151008 050000 11.22 2.60 20151008 050000 11.56 2.60 20151008 050000 11.71 2.07 20151008 050000 12.13 2.06 20151008 050000 12.64 2.05 20151008 050000 13.13 2.04 20151008 050000 13.48 2.03 20151008 050000 13.68 2.03 20151008 050000 13.87 2.02 20151008 050000 14.03 2.01 20151008 050000 14.23 2.00 20151008 050000 14.43 1.99 20151008 050000 14.60 1.99 20151008 050000 4.60 2.27 20151008 050000 4.66 2.26 20151008 050000 4.71 2.27 20151008 050000 4.72 2.25 20151008 050000 4.74 2.27 20151008 050000 4.84 2.28 20151008 050000 4.92 2.24 20151008 050000 4.93 2.28 20151008 050000 5.02 2.29 20151008 050000 5.09 2.30 20151008 050000 5.27 2.23 20151008 050000 5.37 2.30 20151008 050000 5.62 2.22 20151008 050000 5.83 2.31 20151008 050000 5.98 2.21 20151008 050000 6.28 2.20 20151008 050000 6.29 2.31 20151008 050000 6.62 2.19 20151008 050000 6.72 2.32 20151008 050000 6.96 2.18 20151008 050000 7.09 2.32 20151008 050000 7.24 2.17 20151008 050000 7.50 2.33 20151008 050000 7.55 2.16 20151008 050000 7.74 2.15 20151008 050000 7.89 2.14 20151008 050000 7.90 2.34 20151008 050000 8.06 2.13 20151008 050000 8.23 2.34 20151008 050000 8.24 2.13 20151008 050000 8.39 2.12 20151008 050000 8.58 2.12 20151008 050000 8.61 2.35 20151008 050000 8.76 2.12 20151008 050000 8.86 2.37 20151008 050000 8.93 2.11 20151008 050000 9.06 2.39 20151008 050000 9.12 2.11 20151008 050000 9.28 2.42 20151008 050000 9.50 2.44 20151008 050000 9.67 2.10 20151008 050000 9.67 2.47 20151008 050000 9.87 2.50 20151008 050100 10.46 1.79 20151008 050100 10.58 1.80 20151008 050100 10.71 1.80 20151008 050100 10.83 1.80 20151008 050100 10.93 1.81 20151008 050100 11.02 1.75 20151008 050100 11.03 1.81 20151008 050100 11.13 1.81 20151008 050100 11.20 1.80 20151008 050100 11.28 1.80 20151008 050100 11.39 1.79 20151008 050100 11.57 1.72 20151008 050100 11.67 1.80 20151008 050100 12.00 1.81 20151008 050100 12.02 1.68 20151008 050100 12.24 1.82 20151008 050100 12.54 1.83 20151008 050100 12.56 1.65 20151008 050100 12.76 1.84 20151008 050100 13.06 1.60 20151008 050100 13.08 1.85 20151008 050100 13.39 1.86 20151008 050100 13.44 1.51 20151008 050100 13.50 1.57 20151008 050100 13.53 1.51 20151008 050100 13.55 1.50 20151008 050100 13.63 1.87 20151008 050100 13.66 1.51 20151008 050100 13.76 1.51 20151008 050100 13.82 1.50 20151008 050100 13.86 1.89 20151008 050100 13.94 1.90 20151008 050100 14.00 1.50 20151008 050100 14.03 1.90 20151008 050100 14.04 1.54 20151008 050100 14.06 1.51 20151008 050100 14.15 1.91 20151008 050100 14.17 1.49 20151008 050100 14.30 1.92 20151008 050100 14.37 1.51 20151008 050100 14.38 1.49 20151008 050100 14.43 1.93 20151008 050100 14.57 1.50 20151008 050100 14.61 1.94 20151008 050100 14.62 1.48 20151008 050100 14.63 1.50 20151008 050100 14.79 1.98 20151008 050100 14.81 1.95 20151008 050100 14.84 1.48 20151008 050100 14.96 1.50 20151008 050100 14.99 1.96 20151008 050100 15.00 1.97 20151008 050100 15.24 1.50 20151008 050100 15.50 1.50 20151008 050100 15.83 1.51 20151008 050100 16.41 1.53 20151008 050100 17.10 1.55 20151008 050100 17.67 1.58 20151008 050100 18.38 1.60 20151008 050100 19.09 1.63 20151008 050100 19.63 1.64 20151008 050100 20.38 1.66 20151008 050100 21.13 1.68 20151008 050200 21.25 1.69 20151008 050200 21.72 1.69 20151008 051900 4.96 0.12 20151008 051900 4.98 0.20 20151008 051900 5.00 0.17 20151008 051900 5.01 0.22 20151008 051900 5.03 0.24 20151008 051900 5.05 0.35 20151008 051900 5.06 0.26 20151008 051900 5.06 0.38 20151008 051900 5.07 0.32 20151008 051900 5.10 0.28 20151008 051900 5.10 0.40 20151008 051900 5.12 0.30 20151008 051900 5.18 0.43 20151008 051900 5.29 0.46 20151008 051900 5.40 0.48 20151008 051900 5.56 0.51 20151008 051900 5.70 0.52 20151008 051900 5.75 0.49 20151008 051900 5.82 0.46 20151008 052000 2.60 -0.05 20151008 052000 2.68 -0.06 20151008 052000 2.79 -0.05 20151008 052000 2.94 -0.05 20151008 052000 2.98 -0.01 20151008 052000 3.20 -0.04 20151008 052000 3.45 0.04 20151008 052000 3.92 0.08 20151008 052000 4.31 0.12 20151008 052000 4.78 0.16 20151008 052000 5.23 0.20 20151008 052000 5.60 0.24 20151008 052000 5.88 0.43 20151008 052000 5.93 0.40 20151008 052000 6.00 0.37 20151008 052000 6.03 0.28 20151008 052000 6.07 0.35 20151008 052000 6.13 0.33 20151008 052000 6.20 0.31 20151008 052200 13.91 3.87 20151008 052200 14.41 3.85 20151008 052200 14.95 3.83 20151008 052200 15.01 3.78 20151008 052200 15.60 3.76 20151008 052200 16.21 3.74 20151008 052200 16.82 3.73 20151008 052200 17.48 3.71 20151008 052300 10.10 4.93 20151008 052300 10.54 4.71 20151008 052300 12.02 4.95 20151008 052300 12.31 4.66 20151008 052300 12.95 3.96 20151008 052300 13.02 3.97 20151008 052300 13.04 3.95 20151008 052300 13.08 3.88 20151008 052300 13.20 3.94 20151008 052300 13.21 3.99 20151008 052300 13.45 3.88 20151008 052300 13.58 4.04 20151008 052300 13.87 4.64 20151008 052300 13.93 4.06 20151008 052300 14.02 4.98 20151008 052300 14.19 4.06 20151008 052300 14.32 4.03 20151008 052300 14.50 4.01 20151008 052300 14.74 4.01 20151008 052300 15.00 3.99 20151008 052300 15.22 3.97 20151008 052300 15.49 3.95 20151008 052300 15.77 4.60 20151008 052300 15.78 3.96 20151008 052300 16.02 3.94 20151008 052300 16.23 5.00 20151008 052300 16.61 3.96 20151008 052300 17.34 4.00 20151008 052300 17.64 4.53 20151008 052300 17.89 5.03 20151008 052300 18.06 4.03 20151008 052300 18.67 4.09 20151008 052300 18.97 5.06 20151008 052300 19.25 4.51 20151008 052300 19.38 4.12 20151008 052300 20.09 4.15 20151008 052300 20.58 5.12 20151008 052300 20.67 4.17 20151008 052300 21.17 4.48 20151008 052300 21.40 4.23 20151008 052300 21.92 5.15 20151008 052300 22.09 4.26 20151008 052300 22.14 4.27 20151008 052300 22.21 4.28 20151008 052300 22.29 4.30 20151008 052300 22.46 4.35 20151008 052300 22.56 4.35 20151008 052300 22.73 4.37 20151008 052300 22.94 4.39 20151008 052300 23.08 4.44 20151008 052300 23.17 4.43 20151008 052300 23.25 5.20 20151008 052300 24.31 5.23 20151008 052300 25.63 5.27 20151008 052300 27.23 5.34 20151008 052300 28.27 5.37 20151008 052300 28.34 5.42 20151008 052300 28.38 5.40 20151008 052300 6.61 4.84 20151008 052300 6.82 4.82 20151008 052300 7.48 4.89 20151008 052300 7.72 4.80 20151008 052300 8.46 4.90 20151008 052300 8.88 4.77 20151008 052400 22.41 1.95 20151008 052400 22.47 1.93 20151008 052400 22.72 1.90 20151008 052400 22.86 1.97 20151008 052400 23.14 1.88 20151008 052400 23.32 1.99 20151008 052400 23.53 1.85 20151008 052400 23.92 2.01 20151008 052400 24.28 2.02 20151008 052400 24.74 2.04 20151008 052400 25.35 2.05 20151008 052400 25.71 2.07 20151008 052400 26.18 2.09 20151008 052400 26.47 2.10 20151008 052400 26.85 2.11 20151008 052400 27.05 2.13 20151008 052400 27.36 2.15 20151008 052400 27.72 2.17 20151008 052400 28.14 2.18 20151008 052400 28.57 2.20 20151008 052400 28.62 5.46 20151008 052400 28.68 5.48 20151008 052400 28.89 5.50 20151008 052400 29.05 2.22 20151008 052400 29.18 5.52 20151008 052400 29.56 2.24 20151008 052400 29.67 5.55 20151008 052400 29.75 2.29 20151008 052400 29.89 2.34 20151008 052400 30.06 2.40 20151008 052400 30.11 5.57 20151008 052400 30.29 2.44 20151008 052400 30.51 2.49 20151008 052400 30.60 5.56 20151008 052400 30.74 2.55 20151008 052400 30.83 5.48 20151008 052400 30.94 2.60 20151008 052400 31.28 2.65 20151008 052400 31.33 5.40 20151008 052400 31.57 2.71 20151008 052400 31.63 5.30 20151008 052400 31.86 2.83 20151008 052400 31.91 5.20 20151008 052400 32.17 2.92 20151008 052400 32.32 5.14 20151008 052400 32.50 3.03 20151008 052400 32.59 5.04 20151008 052400 32.87 3.15 20151008 052400 32.98 4.95 20151008 052400 33.19 3.25 20151008 052400 33.30 4.87 20151008 052400 33.60 3.35 20151008 052400 33.66 4.77 20151008 052400 33.72 4.63 20151008 052400 33.80 4.49 20151008 052400 33.86 4.37 20151008 052400 34.04 3.47 20151008 052400 34.04 4.24 20151008 052400 34.17 4.09 20151008 052400 34.29 3.97 20151008 052400 34.45 3.83 20151008 052400 34.50 3.59 20151008 052400 34.68 3.70 20151008 052500 23.82 1.83 20151008 052500 24.30 1.81 20151008 052500 24.81 1.78 20151008 052500 25.27 1.76 20151008 052500 25.65 1.75 20151008 052600 14.15 3.16 20151008 052600 14.20 3.19 20151008 052600 14.35 3.22 20151008 052600 14.49 3.16 20151008 052600 14.50 3.25 20151008 052600 14.57 3.28 20151008 052600 14.73 3.32 20151008 052600 14.85 3.16 20151008 052600 14.91 3.35 20151008 052600 15.00 3.39 20151008 052600 15.17 3.42 20151008 052600 15.28 3.16 20151008 052600 15.38 3.45 20151008 052600 15.58 3.16 20151008 052600 15.96 3.16 20151008 052600 16.40 3.16 20151008 052600 16.73 3.16 20151008 052600 17.14 3.16 20151008 052600 17.65 3.15 20151008 052600 18.26 3.15 20151008 052600 18.79 3.15 20151008 052600 19.48 3.14 20151008 052600 20.18 3.14 20151008 052600 20.93 3.14 20151008 052600 21.55 3.14 20151008 052600 22.34 3.14 20151008 052600 23.17 3.14 20151008 052600 23.46 3.14 20151008 052600 23.67 3.15 20151008 052600 24.00 3.16 20151008 052600 24.31 3.16 20151008 052600 24.77 3.17 20151008 052600 24.82 1.73 20151008 052600 25.39 3.18 20151008 052600 25.44 1.91 20151008 052600 25.93 3.18 20151008 052600 26.22 2.11 20151008 052600 26.63 3.19 20151008 052600 26.97 2.32 20151008 052600 27.50 3.20 20151008 052600 27.71 2.54 20151008 052600 27.77 3.22 20151008 052600 28.17 3.25 20151008 052600 28.30 2.71 20151008 052600 28.39 3.27 20151008 052600 28.63 3.29 20151008 052600 28.95 3.31 20151008 052600 28.99 2.93 20151008 052600 29.25 3.33 20151008 052600 29.56 3.34 20151008 052600 29.64 3.15 20151008 052600 29.97 3.35 20151008 052600 30.24 3.32 20151008 052700 12.47 3.23 20151008 052700 12.58 3.26 20151008 052700 12.66 3.25 20151008 052700 12.73 3.28 20151008 052700 12.82 3.27 20151008 052700 12.88 3.31 20151008 052700 12.99 3.29 20151008 052700 13.05 3.33 20151008 052700 13.19 3.31 20151008 052700 13.19 3.36 20151008 052700 13.29 3.58 20151008 052700 13.36 3.33 20151008 052700 13.37 3.38 20151008 052700 13.49 3.56 20151008 052700 13.57 3.35 20151008 052700 13.57 3.41 20151008 052700 13.73 3.43 20151008 052700 13.74 3.38 20151008 052700 13.77 3.55 20151008 052700 13.86 3.53 20151008 052700 13.91 3.51 20151008 052700 13.92 3.40 20151008 052700 13.96 3.45 20151008 052700 13.99 3.49 20151008 052700 14.07 3.47 20151008 052700 14.14 3.45 20151008 052700 14.19 3.42 20151008 052700 14.20 3.43 20151008 052700 14.27 3.40 20151008 052700 14.28 3.45 20151008 052700 14.33 3.38 20151008 052700 14.46 3.37 20151008 052700 14.53 3.43 20151008 052700 14.59 3.46 20151008 052700 14.68 3.37 20151008 052700 14.86 3.46 20151008 052700 14.89 3.43 20151008 052700 14.96 3.38 20151008 052700 15.20 3.46 20151008 052700 15.23 3.40 20151008 052700 15.26 3.44 20151008 052700 15.44 3.41 20151008 052700 15.51 3.47 20151008 052700 15.53 3.45 20151008 052700 15.61 3.45 20151008 052700 15.74 3.42 20151008 052700 15.76 3.46 20151008 052700 15.85 3.47 20151008 052700 15.91 3.45 20151008 052700 16.00 3.43 20151008 052700 16.00 3.46 20151008 052700 16.12 3.47 20151008 052700 16.15 3.47 20151008 052700 16.24 3.46 20151008 052700 16.27 3.45 20151008 052700 16.37 3.47 20151008 052700 16.47 3.47 20151008 052700 16.52 3.46 20151008 052700 16.55 3.47 20151008 052700 16.56 3.47 20151008 052700 16.70 3.47 20151008 052700 16.89 3.47 20151008 052700 16.90 3.48 20151008 052800 10.19 3.54 20151008 052800 10.62 3.54 20151008 052800 11.06 3.56 20151008 052800 11.58 3.57 20151008 052800 12.11 3.57 20151008 052800 12.26 3.66 20151008 052800 12.27 3.65 20151008 052800 12.27 3.67 20151008 052800 12.31 3.68 20151008 052800 12.32 3.64 20151008 052800 12.38 3.67 20151008 052800 12.39 3.63 20151008 052800 12.42 3.58 20151008 052800 12.47 3.66 20151008 052800 12.48 3.63 20151008 052800 12.53 3.58 20151008 052800 12.58 3.64 20151008 052800 12.62 3.58 20151008 052800 12.62 3.62 20151008 052800 12.64 3.59 20151008 052800 12.70 3.63 20151008 052800 12.71 3.59 20151008 052800 12.74 3.61 20151008 052800 12.77 3.59 20151008 052800 12.78 3.60 20151008 052800 12.82 3.60 20151008 052800 12.84 3.61 20151008 052800 12.86 3.61 20151008 052800 13.05 3.60 20151008 052800 4.51 2.97 20151008 052800 4.54 2.96 20151008 052800 4.59 2.96 20151008 052800 4.62 2.99 20151008 052800 4.63 2.96 20151008 052800 4.68 2.96 20151008 052800 4.72 2.95 20151008 052800 4.77 2.95 20151008 052800 4.81 2.94 20151008 052800 4.83 2.92 20151008 052800 4.84 2.89 20151008 052800 4.85 2.87 20151008 052800 4.85 2.94 20151008 052800 4.89 2.85 20151008 052800 4.95 2.83 20151008 052800 4.95 3.03 20151008 052800 5.32 3.08 20151008 052800 5.72 3.12 20151008 052800 6.03 3.16 20151008 052800 6.44 3.20 20151008 052800 6.86 3.25 20151008 052800 7.19 3.29 20151008 052800 7.61 3.33 20151008 052800 7.74 3.36 20151008 052800 7.76 3.38 20151008 052800 7.78 3.39 20151008 052800 7.83 3.41 20151008 052800 7.91 3.43 20151008 052800 8.02 3.45 20151008 052800 8.12 3.46 20151008 052800 8.30 3.47 20151008 052800 8.52 3.49 20151008 052800 8.84 3.50 20151008 052800 9.29 3.51 20151008 052800 9.76 3.52 20151008 052900 10.02 2.30 20151008 052900 4.80 2.47 20151008 052900 4.81 2.50 20151008 052900 4.86 2.53 20151008 052900 4.90 2.45 20151008 052900 4.92 2.56 20151008 052900 4.99 2.60 20151008 052900 5.01 2.42 20151008 052900 5.03 2.81 20151008 052900 5.04 2.62 20151008 052900 5.10 2.41 20151008 052900 5.11 2.79 20151008 052900 5.12 2.66 20151008 052900 5.18 2.69 20151008 052900 5.22 2.38 20151008 052900 5.22 2.77 20151008 052900 5.24 2.72 20151008 052900 5.32 2.74 20151008 052900 5.33 2.37 20151008 052900 5.47 2.34 20151008 052900 5.59 2.33 20151008 052900 5.71 2.31 20151008 052900 5.94 2.30 20151008 052900 6.17 2.29 20151008 052900 6.41 2.29 20151008 052900 6.68 2.28 20151008 052900 6.95 2.27 20151008 052900 7.15 2.27 20151008 052900 7.42 2.26 20151008 052900 7.66 2.25 20151008 052900 7.94 2.24 20151008 052900 8.01 2.25 20151008 052900 8.05 2.25 20151008 052900 8.13 2.26 20151008 052900 8.19 2.26 20151008 052900 8.23 2.27 20151008 052900 8.29 2.28 20151008 052900 8.33 2.29 20151008 052900 8.39 2.29 20151008 052900 8.45 2.30 20151008 052900 8.50 2.30 20151008 052900 8.58 2.29 20151008 052900 8.65 2.29 20151008 052900 8.70 2.29 20151008 052900 8.79 2.29 20151008 052900 8.83 2.28 20151008 052900 8.92 2.28 20151008 052900 9.01 2.28 20151008 052900 9.09 2.28 20151008 052900 9.21 2.28 20151008 052900 9.26 2.42 20151008 052900 9.35 2.29 20151008 052900 9.36 2.40 20151008 052900 9.46 2.29 20151008 052900 9.47 2.38 20151008 052900 9.59 2.29 20151008 052900 9.59 2.36 20151008 052900 9.68 2.29 20151008 052900 9.69 2.35 20151008 052900 9.81 2.29 20151008 052900 9.83 2.33 20151008 052900 9.93 2.30 20151008 052900 9.97 2.31 20151008 053000 10.47 2.44 20151008 053000 10.57 2.44 20151008 053000 10.98 2.44 20151008 053000 11.42 2.43 20151008 053000 11.50 2.43 20151008 053000 11.93 2.43 20151008 053000 12.31 2.42 20151008 053000 12.46 2.42 20151008 053000 12.98 2.42 20151008 053000 13.06 2.42 20151008 053000 1.66 2.18 20151008 053000 1.73 2.13 20151008 053000 1.78 2.25 20151008 053000 1.94 2.07 20151008 053000 2.02 2.31 20151008 053000 2.22 2.01 20151008 053000 2.33 2.37 20151008 053000 2.42 2.31 20151008 053000 2.50 2.37 20151008 053000 2.55 2.32 20151008 053000 2.56 2.26 20151008 053000 2.58 1.95 20151008 053000 2.67 2.37 20151008 053000 2.68 2.40 20151008 053000 2.73 2.21 20151008 053000 2.81 2.42 20151008 053000 2.84 2.37 20151008 053000 2.88 2.15 20151008 053000 2.90 1.90 20151008 053000 2.90 2.39 20151008 053000 3.02 2.36 20151008 053000 3.03 2.10 20151008 053000 3.19 1.86 20151008 053000 3.21 2.05 20151008 053000 3.23 2.36 20151008 053000 3.27 1.86 20151008 053000 3.29 2.43 20151008 053000 3.30 2.38 20151008 053000 3.36 1.85 20151008 053000 3.38 1.99 20151008 053000 3.42 1.85 20151008 053000 3.43 2.36 20151008 053000 3.50 1.85 20151008 053000 3.56 1.93 20151008 053000 3.59 1.85 20151008 053000 3.65 1.85 20151008 053000 3.66 2.36 20151008 053000 3.70 1.88 20151008 053000 3.74 1.84 20151008 053000 3.81 1.84 20151008 053000 3.83 2.36 20151008 053000 3.86 2.44 20151008 053000 3.93 2.36 20151008 053000 4.68 2.45 20151008 053000 5.61 2.46 20151008 053000 6.54 2.47 20151008 053000 7.22 2.46 20151008 053000 8.09 2.45 20151008 053000 8.94 2.45 20151008 053000 9.09 2.45 20151008 053000 9.17 2.43 20151008 053000 9.55 2.45 20151008 053000 9.82 2.44 20151008 053000 9.96 2.44 20151008 053100 2.70 2.33 20151008 053100 2.76 2.06 20151008 053100 2.88 2.34 20151008 053100 2.97 2.08 20151008 053100 3.00 2.35 20151008 053100 3.04 2.06 20151008 053100 3.15 2.36 20151008 053100 3.17 2.09 20151008 053100 3.28 2.06 20151008 053100 3.33 2.11 20151008 053100 3.34 2.37 20151008 053100 3.49 2.39 20151008 053100 3.54 2.13 20151008 053100 3.59 2.06 20151008 053100 3.64 2.40 20151008 053100 3.74 2.15 20151008 053100 3.79 2.41 20151008 053100 3.90 2.09 20151008 053100 3.91 2.06 20151008 053100 3.91 2.11 20151008 053100 3.94 2.07 20151008 053100 3.95 2.17 20151008 053100 3.97 2.13 20151008 053100 3.98 2.38 20151008 053100 4.03 2.05 20151008 053100 4.09 2.16 20151008 053100 4.11 2.22 20151008 053100 4.12 2.19 20151008 053100 4.12 2.21 20151008 053100 4.14 2.03 20151008 053100 4.14 2.22 20151008 053100 4.20 2.20 20151008 053100 4.20 2.23 20151008 053100 4.21 2.06 20151008 053100 4.22 2.35 20151008 053100 4.24 2.18 20151008 053100 4.31 2.00 20151008 053100 4.31 2.23 20151008 053100 4.32 2.19 20151008 053100 4.33 2.22 20151008 053100 4.34 2.00 20151008 053100 4.35 2.00 20151008 053100 4.38 2.32 20151008 053100 4.42 2.23 20151008 053100 4.50 2.07 20151008 053100 4.63 2.28 20151008 053100 4.80 2.07 20151008 053100 4.84 2.24 20151008 053100 5.07 2.20 20151008 053100 5.15 2.07 20151008 053100 5.28 2.17 20151008 053100 5.41 2.07 20151008 053100 5.43 2.07 20151008 053100 5.50 2.07 20151008 053100 5.52 2.13 20151008 053100 5.53 2.07 20151008 053100 5.54 2.08 20151008 053100 5.57 2.09 20151008 053100 5.59 2.09 20151008 053100 5.61 2.10 20151008 053100 5.64 2.11 20151008 053200 10.00 2.12 20151008 053200 10.01 2.12 20151008 053200 10.02 2.12 20151008 053200 10.03 2.12 20151008 053200 10.04 2.12 20151008 053200 10.04 2.13 20151008 053200 10.06 2.11 20151008 053200 10.13 2.13 20151008 053200 10.21 2.11 20151008 053200 10.22 2.13 20151008 053200 10.26 2.14 20151008 053200 10.29 2.13 20151008 053200 10.36 2.21 20151008 053200 10.39 2.13 20151008 053200 10.48 2.12 20151008 053200 10.48 2.13 20151008 053200 10.58 2.13 20151008 053200 10.61 2.20 20151008 053200 10.66 2.14 20151008 053200 10.76 2.12 20151008 053200 10.76 2.14 20151008 053200 10.92 2.19 20151008 053200 10.98 2.12 20151008 053200 11.24 2.12 20151008 053200 11.27 2.18 20151008 053200 11.50 2.13 20151008 053200 11.61 2.16 20151008 053200 11.72 2.13 20151008 053200 11.93 2.15 20151008 053200 11.96 2.13 20151008 053200 12.22 2.14 20151008 053200 4.35 1.99 20151008 053200 4.40 1.99 20151008 053200 4.41 1.99 20151008 053200 4.48 1.99 20151008 053200 4.56 1.99 20151008 053200 4.79 1.99 20151008 053200 5.08 1.99 20151008 053200 5.44 1.99 20151008 053200 5.86 1.98 20151008 053200 6.28 1.98 20151008 053200 6.79 1.98 20151008 053200 7.37 1.98 20151008 053200 7.48 2.10 20151008 053200 7.56 2.09 20151008 053200 7.60 2.11 20151008 053200 7.68 2.07 20151008 053200 7.77 2.06 20151008 053200 7.89 2.04 20151008 053200 7.90 2.12 20151008 053200 7.96 1.98 20151008 053200 7.98 2.03 20151008 053200 8.06 2.01 20151008 053200 8.16 2.00 20151008 053200 8.19 2.12 20151008 053200 8.24 1.98 20151008 053200 8.55 2.13 20151008 053200 8.97 2.13 20151008 053200 9.40 2.13 20151008 053200 9.77 2.13 20151008 053200 9.98 2.12 20151008 053200 9.99 2.12 20151008 053300 10.01 2.30 20151008 053300 10.06 2.31 20151008 053300 10.07 2.23 20151008 053300 10.17 1.71 20151008 053300 10.21 2.31 20151008 053300 10.38 1.72 20151008 053300 10.54 2.31 20151008 053300 10.68 1.74 20151008 053300 10.86 1.76 20151008 053300 10.86 2.30 20151008 053300 11.09 1.78 20151008 053300 11.12 2.30 20151008 053300 11.41 1.80 20151008 053300 11.41 2.30 20151008 053300 11.56 1.82 20151008 053300 11.72 2.29 20151008 053300 11.84 1.86 20151008 053300 11.99 2.29 20151008 053300 12.12 1.89 20151008 053300 12.24 2.29 20151008 053300 12.48 1.92 20151008 053300 12.50 2.28 20151008 053300 12.74 2.27 20151008 053300 12.82 1.95 20151008 053300 12.99 2.25 20151008 053300 13.23 2.22 20151008 053300 13.28 1.98 20151008 053300 13.52 2.20 20151008 053300 13.77 2.02 20151008 053300 13.77 2.17 20151008 053300 13.96 2.15 20151008 053300 14.27 2.13 20151008 053300 14.32 2.05 20151008 053300 14.52 2.10 20151008 053300 14.82 2.07 20151008 053300 7.06 1.39 20151008 053300 7.17 1.41 20151008 053300 7.31 1.43 20151008 053300 7.46 1.46 20151008 053300 7.58 1.48 20151008 053300 7.67 1.50 20151008 053300 7.83 1.52 20151008 053300 7.95 1.55 20151008 053300 8.12 1.57 20151008 053300 8.21 1.59 20151008 053300 8.35 1.59 20151008 053300 8.55 1.60 20151008 053300 8.65 1.61 20151008 053300 8.85 1.62 20151008 053300 8.96 1.63 20151008 053300 9.06 1.63 20151008 053300 9.22 1.64 20151008 053300 9.31 1.65 20151008 053300 9.55 1.66 20151008 053300 9.63 2.25 20151008 053300 9.67 2.25 20151008 053300 9.73 1.68 20151008 053300 9.73 2.26 20151008 053300 9.78 2.27 20151008 053300 9.82 2.24 20151008 053300 9.83 2.27 20151008 053300 9.87 1.69 20151008 053300 9.89 2.28 20151008 053300 9.94 2.29 20151008 053400 1.13 0.96 20151008 053400 1.17 0.90 20151008 053400 1.69 1.00 20151008 053400 1.93 0.83 20151008 053400 2.59 1.06 20151008 053400 2.76 0.79 20151008 053400 3.19 0.67 20151008 053400 3.25 1.51 20151008 053400 3.29 1.49 20151008 053400 3.39 1.47 20151008 053400 3.49 0.70 20151008 053400 3.49 1.44 20151008 053400 3.52 1.52 20151008 053400 3.58 1.12 20151008 053400 3.58 1.42 20151008 053400 3.66 1.40 20151008 053400 3.75 1.37 20151008 053400 3.80 0.72 20151008 053400 3.84 1.35 20151008 053400 3.84 1.52 20151008 053400 3.90 1.33 20151008 053400 4.02 1.31 20151008 053400 4.17 1.52 20151008 053400 4.27 1.33 20151008 053400 4.44 1.52 20151008 053400 4.55 1.17 20151008 053400 4.56 1.35 20151008 053400 4.76 1.52 20151008 053400 4.77 1.36 20151008 053400 5.04 1.38 20151008 053400 5.09 1.52 20151008 053400 5.20 1.22 20151008 053400 5.32 1.25 20151008 053400 5.34 1.40 20151008 053400 5.36 1.55 20151008 053400 5.40 1.27 20151008 053400 5.40 1.55 20151008 053400 5.42 1.52 20151008 053400 5.42 1.55 20151008 053400 5.46 1.54 20151008 053400 5.49 1.54 20151008 053400 5.53 1.30 20151008 053400 5.53 1.54 20151008 053400 5.57 1.41 20151008 053400 5.60 1.54 20151008 053400 5.63 1.33 20151008 053400 5.67 1.53 20151008 053400 5.68 1.53 20151008 053400 5.69 1.52 20151008 053400 5.76 1.36 20151008 053400 5.77 1.53 20151008 053400 5.85 1.51 20151008 053400 5.87 1.52 20151008 053400 5.88 1.43 20151008 053400 5.91 1.39 20151008 053400 6.06 1.49 20151008 053400 6.08 1.42 20151008 053400 6.17 1.45 20151008 053400 6.21 1.44 20151008 053400 6.25 1.47 20151008 053400 6.43 1.46 20151008 053400 6.63 1.44 20151008 053400 6.85 1.42 20151008 053500 1.31 0.56 20151008 053500 1.41 0.59 20151008 053500 1.74 0.53 20151008 053500 1.97 0.62 20151008 053500 1.98 0.53 20151008 053500 2.08 0.56 20151008 053500 2.22 0.58 20151008 053500 2.42 0.60 20151008 053500 2.67 0.63 20151008 053500 2.73 0.65 20151008 053500 2.94 0.65 20151008 053500 3.42 0.68 20151008 053500 4.26 0.72 20151008 053700 12.61 1.64 20151008 053700 12.65 1.62 20151008 053700 12.74 1.59 20151008 053700 12.74 1.64 20151008 053700 12.84 1.57 20151008 053700 12.87 1.64 20151008 053700 12.94 1.54 20151008 053700 13.02 1.65 20151008 053700 13.03 1.52 20151008 053700 13.13 1.50 20151008 053700 13.14 1.65 20151008 053700 13.24 1.48 20151008 053700 13.30 1.65 20151008 053700 13.33 1.45 20151008 053700 13.45 1.43 20151008 053700 13.45 1.66 20151008 053700 13.56 1.43 20151008 053700 13.61 1.66 20151008 053700 13.65 1.42 20151008 053700 13.74 1.41 20151008 053700 13.77 1.66 20151008 053700 13.79 1.66 20151008 053700 13.83 1.40 20151008 053700 13.83 1.66 20151008 053700 13.92 1.39 20151008 053700 13.99 1.38 20151008 053700 14.07 1.37 20151008 053700 14.13 1.36 20151008 053800 13.60 1.66 20151008 053800 13.60 1.68 20151008 053800 13.60 1.70 20151008 053800 13.61 1.72 20151008 053800 13.62 1.66 20151008 053800 13.62 1.75 20151008 053800 13.63 1.76 20151008 053800 13.64 1.66 20151008 053800 13.66 1.66 20151008 053800 13.66 1.78 20151008 053800 13.68 1.66 20151008 053800 13.69 1.80 20151008 053800 13.71 1.66 20151008 053800 13.72 1.82 20151008 053800 13.75 1.66 20151008 053800 13.75 1.83 20151008 053800 13.90 1.82 20151008 053800 14.05 1.81 20151008 053800 14.18 1.79 20151008 053800 14.31 1.78 20151008 053800 14.44 1.77 20151008 053800 14.56 1.75 20151008 053800 14.70 1.74 20151008 053800 14.79 1.72 20151008 054400 10.00 2.38 20151008 054400 10.41 2.39 20151008 054400 10.75 2.39 20151008 054400 11.16 2.41 20151008 054400 11.34 1.96 20151008 054400 11.71 2.39 20151008 054400 11.80 1.98 20151008 054400 12.15 2.00 20151008 054400 12.28 2.37 20151008 054400 12.55 2.01 20151008 054400 12.77 2.35 20151008 054400 13.02 2.03 20151008 054400 13.34 2.33 20151008 054400 13.38 2.05 20151008 054400 13.84 2.07 20151008 054400 13.92 2.31 20151008 054400 14.24 2.09 20151008 054400 14.40 2.29 20151008 054400 14.61 2.11 20151008 054400 14.91 2.13 20151008 054400 14.98 2.27 20151008 054400 15.10 2.14 20151008 054400 15.23 2.16 20151008 054400 15.42 2.17 20151008 054400 15.56 2.25 20151008 054400 15.59 2.19 20151008 054400 15.68 2.20 20151008 054400 15.82 2.21 20151008 054400 15.94 2.22 20151008 054400 16.03 2.23 20151008 054400 5.00 2.15 20151008 054400 5.05 2.15 20151008 054400 5.07 2.17 20151008 054400 5.13 2.14 20151008 054400 5.19 2.14 20151008 054400 5.25 2.13 20151008 054400 5.36 2.13 20151008 054400 5.39 2.19 20151008 054400 5.46 2.12 20151008 054400 5.58 2.12 20151008 054400 5.68 2.12 20151008 054400 5.69 2.12 20151008 054400 5.73 2.21 20151008 054400 6.02 2.23 20151008 054400 6.36 2.25 20151008 054400 6.72 2.27 20151008 054400 7.02 2.29 20151008 054400 7.37 2.31 20151008 054400 7.73 2.32 20151008 054400 8.12 2.33 20151008 054400 8.45 2.34 20151008 054400 8.84 2.35 20151008 054400 9.25 2.36 20151008 054400 9.59 2.36 20151008 054500 0.94 2.03 20151008 054500 1.00 2.02 20151008 054500 1.02 2.03 20151008 054500 1.11 2.02 20151008 054500 1.19 2.04 20151008 054500 1.31 2.01 20151008 054500 1.38 2.04 20151008 054500 1.57 2.01 20151008 054500 1.61 2.04 20151008 054500 1.73 1.95 20151008 054500 1.80 1.95 20151008 054500 1.81 1.94 20151008 054500 1.81 1.96 20151008 054500 1.82 1.94 20151008 054500 1.83 2.05 20151008 054500 1.84 2.00 20151008 054500 1.91 1.93 20151008 054500 1.91 1.98 20151008 054500 1.94 1.93 20151008 054500 1.97 1.93 20151008 054500 1.99 2.05 20151008 054500 2.03 1.93 20151008 054500 2.03 1.99 20151008 054500 2.11 2.01 20151008 054500 2.13 1.92 20151008 054500 2.16 2.00 20151008 054500 2.21 1.93 20151008 054500 2.22 2.06 20151008 054500 2.26 2.02 20151008 054500 2.30 1.94 20151008 054500 2.40 2.06 20151008 054500 2.43 2.04 20151008 054500 2.44 1.95 20151008 054500 2.51 2.01 20151008 054500 2.53 2.07 20151008 054500 2.54 1.96 20151008 054500 2.55 2.05 20151008 054500 2.61 1.97 20151008 054500 2.70 1.98 20151008 054500 2.73 2.07 20151008 054500 2.74 2.07 20151008 054500 2.81 2.02 20151008 054500 2.83 1.99 20151008 054500 2.88 2.08 20151008 054500 2.89 2.00 20151008 054500 2.96 2.02 20151008 054500 3.18 2.04 20151008 054500 3.20 2.04 20151008 054500 3.44 2.07 20151008 054500 3.59 2.06 20151008 054500 3.68 2.10 20151008 054500 3.97 2.08 20151008 054500 4.00 2.13 20151008 054500 4.30 2.09 20151008 054500 4.69 2.11 20151008 054500 5.08 2.13 20151008 054500 5.40 2.14 20151008 054500 5.48 2.14 20151008 054500 5.50 2.14 20151008 054500 5.52 2.13 20151008 054500 5.54 2.13 20151008 054500 5.57 2.13 20151008 054500 5.60 2.12 20151008 054500 5.63 2.12 20151008 054600 3.40 2.75 20151008 054600 3.41 2.74 20151008 054600 3.45 2.77 20151008 054600 3.46 2.73 20151008 054600 3.59 2.78 20151008 054600 3.62 2.71 20151008 054600 3.73 2.70 20151008 054600 3.82 2.80 20151008 054600 3.90 2.68 20151008 054600 3.99 2.66 20151008 054600 4.02 2.63 20151008 054600 4.08 2.83 20151008 054600 4.11 2.59 20151008 054600 4.25 2.56 20151008 054600 4.37 2.16 20151008 054600 4.40 2.53 20151008 054600 4.53 2.89 20151008 054600 4.60 2.50 20151008 054600 4.66 2.19 20151008 054600 4.73 4.02 20151008 054600 4.77 3.98 20151008 054600 4.78 4.07 20151008 054600 4.83 2.47 20151008 054600 4.86 3.93 20151008 054600 4.99 3.88 20151008 054600 5.00 2.94 20151008 054600 5.02 2.23 20151008 054600 5.07 2.43 20151008 054600 5.09 3.84 20151008 054600 5.19 3.80 20151008 054600 5.29 3.77 20151008 054600 5.30 2.41 20151008 054600 5.38 2.39 20151008 054600 5.39 3.74 20151008 054600 5.41 2.26 20151008 054600 5.42 2.99 20151008 054600 5.45 3.72 20151008 054600 5.47 2.38 20151008 054600 5.51 2.37 20151008 054600 5.57 3.69 20151008 054600 5.59 2.36 20151008 054600 5.67 2.34 20151008 054600 5.72 3.66 20151008 054600 5.73 2.33 20151008 054600 5.75 2.29 20151008 054600 5.78 2.32 20151008 054600 5.84 2.31 20151008 054600 5.86 3.64 20151008 054600 5.89 3.04 20151008 054600 5.95 3.61 20151008 054600 6.14 3.58 20151008 054600 6.32 3.55 20151008 054600 6.34 3.10 20151008 054600 6.52 3.51 20151008 054600 6.72 3.48 20151008 054600 6.78 3.15 20151008 054600 6.84 3.44 20151008 054600 7.03 3.40 20151008 054600 7.20 3.20 20151008 054600 7.25 3.37 20151008 054600 7.48 3.33 20151008 054600 7.59 3.30 20151008 054600 7.62 3.25 20151008 054700 0.38 4.83 20151008 054700 0.58 4.80 20151008 054700 1.10 4.85 20151008 054700 1.22 4.78 20151008 054700 1.60 4.88 20151008 054700 1.97 4.75 20151008 054700 2.00 4.90 20151008 054700 2.51 4.93 20151008 054700 2.77 4.72 20151008 054700 2.98 4.95 20151008 054700 3.55 4.98 20151008 054700 3.56 4.69 20151008 054700 4.12 5.01 20151008 054700 4.22 4.67 20151008 054700 4.48 5.32 20151008 054700 4.48 5.37 20151008 054700 4.60 5.03 20151008 054700 4.60 5.28 20151008 054700 4.63 5.42 20151008 054700 4.82 4.11 20151008 054700 4.86 5.23 20151008 054700 4.87 5.47 20151008 054700 4.88 4.15 20151008 054700 4.99 4.64 20151008 054700 5.00 4.20 20151008 054700 5.17 4.24 20151008 054700 5.17 5.06 20151008 054700 5.20 5.17 20151008 054700 5.21 4.25 20151008 054700 5.33 4.26 20151008 054700 5.41 4.65 20151008 054700 5.50 4.28 20151008 054700 5.58 5.13 20151008 054700 5.70 4.65 20151008 054700 5.73 4.30 20151008 054700 5.73 5.09 20151008 054700 5.93 4.31 20151008 054700 6.05 4.66 20151008 054700 6.21 4.32 20151008 054700 6.39 4.68 20151008 054700 6.52 4.34 20151008 054700 6.65 4.69 20151008 054700 6.81 4.35 20151008 054700 6.99 4.70 20151008 054700 7.18 4.37 20151008 054700 7.32 4.71 20151008 054700 7.56 4.39 20151008 054700 7.59 4.72 20151008 054700 7.88 4.40 20151008 054700 7.91 4.74 20151008 054700 8.15 4.71 20151008 054700 8.25 4.42 20151008 054700 8.41 4.68 20151008 054700 8.62 4.44 20151008 054700 8.66 4.65 20151008 054700 8.94 4.62 20151008 054700 8.98 4.45 20151008 054700 9.17 4.59 20151008 054700 9.28 4.46 20151008 054700 9.40 4.56 20151008 054700 9.63 4.47 20151008 054700 9.65 4.53 20151008 054700 9.89 4.51 20151008 054700 9.99 4.49 20151008 054800 3.91 4.23 20151008 054800 4.06 4.31 20151008 054800 4.31 4.37 20151008 054800 4.57 4.43 20151008 054800 4.93 4.50 20151008 054800 5.23 5.52 20151008 054800 5.34 4.57 20151008 054800 5.37 5.53 20151008 054800 5.47 5.53 20151008 054800 5.60 5.53 20151008 054800 5.72 4.62 20151008 054800 5.76 5.52 20151008 054800 5.91 5.52 20151008 054800 5.97 5.45 20151008 054800 6.02 5.45 20151008 054800 6.08 5.52 20151008 054800 6.13 5.46 20151008 054800 6.19 4.69 20151008 054800 6.20 5.44 20151008 054800 6.23 5.46 20151008 054800 6.30 5.52 20151008 054800 6.32 5.47 20151008 054800 6.42 5.48 20151008 054800 6.44 5.43 20151008 054800 6.51 5.49 20151008 054800 6.53 5.51 20151008 054800 6.57 5.49 20151008 054800 6.65 5.50 20151008 054800 6.69 4.75 20151008 054800 6.69 5.43 20151008 054800 6.73 5.51 20151008 054800 6.90 5.42 20151008 054800 7.11 4.80 20151008 054800 7.17 5.42 20151008 054800 7.39 4.86 20151008 054800 7.45 5.41 20151008 054800 7.61 4.91 20151008 054800 7.70 5.41 20151008 054800 7.84 4.96 20151008 054800 8.00 5.40 20151008 054800 8.03 5.00 20151008 054800 8.26 5.04 20151008 054800 8.27 5.40 20151008 054800 8.43 5.42 20151008 054800 8.49 5.09 20151008 054800 8.66 5.12 20151008 054800 8.66 5.44 20151008 054800 8.88 5.17 20151008 054800 8.88 5.45 20151008 054800 9.07 5.47 20151008 054800 9.09 5.21 20151008 054800 9.19 5.24 20151008 054800 9.29 5.48 20151008 054800 9.31 5.27 20151008 054800 9.43 5.31 20151008 054800 9.51 5.50 20151008 054800 9.52 5.35 20151008 054800 9.62 5.39 20151008 054800 9.71 5.52 20151008 054800 9.73 5.43 20151008 054800 9.81 5.46 20151008 054800 9.89 5.53 20151008 054800 9.90 5.51 20151008 054900 10.38 1.91 20151008 054900 10.87 1.78 20151008 054900 11.35 1.67 20151008 054900 11.85 1.55 20151008 054900 12.07 1.39 20151008 054900 12.33 1.21 20151008 054900 12.59 1.03 20151008 054900 12.82 0.87 20151008 054900 13.11 0.70 20151008 054900 13.39 0.52 20151008 054900 13.64 0.37 20151008 054900 13.93 0.20 20151008 054900 14.27 0.05 20151008 054900 14.76 0.00 20151008 054900 15.35 -0.06 20151008 054900 15.96 -0.12 20151008 054900 16.49 -0.18 20151008 054900 17.13 -0.25 20151008 054900 17.79 -0.32 20151008 054900 18.37 -0.39 20151008 054900 19.06 -0.47 20151008 054900 19.84 -0.54 20151008 054900 20.63 -0.58 20151008 054900 21.58 -0.63 20151008 054900 22.44 -0.66 20151008 054900 23.25 -0.70 20151008 054900 24.20 -0.74 20151008 054900 25.15 -0.79 20151008 054900 26.11 -0.83 20151008 054900 26.93 -0.87 20151008 054900 27.67 -0.99 20151008 054900 28.21 -1.18 20151008 054900 28.69 -1.34 20151008 054900 29.24 -1.53 20151008 054900 29.80 -1.70 20151008 054900 30.29 -1.85 20151008 054900 30.86 -2.02 20151008 054900 31.43 -2.18 20151008 054900 31.93 -2.31 20151008 054900 32.39 -2.46 20151008 054900 32.81 -2.63 20151008 054900 33.10 -2.76 20151008 054900 3.80 3.92 20151008 054900 3.81 3.83 20151008 054900 3.82 4.03 20151008 054900 3.84 3.72 20151008 054900 3.86 4.14 20151008 054900 3.90 3.61 20151008 054900 3.98 3.51 20151008 054900 4.07 3.41 20151008 054900 4.33 3.30 20151008 054900 4.75 3.20 20151008 054900 5.11 3.12 20151008 054900 5.54 3.02 20151008 054900 5.98 2.93 20151008 054900 6.35 2.85 20151008 054900 6.78 2.76 20151008 054900 7.23 2.67 20151008 054900 7.61 2.59 20151008 054900 8.09 2.48 20151008 054900 8.58 2.36 20151008 054900 8.99 2.26 20151008 054900 9.50 2.14 20151008 054900 9.97 2.01 20151008 055000 10.21 3.98 20151008 055000 15.60 3.68 20151008 055000 16.07 4.95 20151008 055000 18.26 3.28 20151008 055000 20.51 2.94 20151008 055000 21.74 5.16 20151008 055000 23.32 2.53 20151008 055000 2.57 4.44 20151008 055000 26.20 2.12 20151008 055000 28.60 1.78 20151008 055000 28.60 5.42 20151008 055000 31.57 1.37 20151008 055000 33.52 -2.92 20151008 055000 33.99 -3.10 20151008 055000 34.42 -3.25 20151008 055000 34.58 0.96 20151008 055000 34.93 -3.43 20151008 055000 35.46 -3.61 20151008 055000 35.47 5.67 20151008 055000 35.93 -3.77 20151008 055000 36.40 -3.79 20151008 055000 36.87 -3.76 20151008 055000 37.09 0.61 20151008 055000 37.30 -3.74 20151008 055000 37.81 -3.71 20151008 055000 38.33 -3.69 20151008 055000 38.83 0.26 20151008 055000 38.86 -3.65 20151008 055000 39.25 -0.03 20151008 055000 39.33 -3.62 20151008 055000 39.61 -0.27 20151008 055000 39.92 -3.58 20151008 055000 40.09 -0.56 20151008 055000 40.47 -3.51 20151008 055000 40.61 -0.86 20151008 055000 40.70 -3.36 20151008 055000 40.96 -3.18 20151008 055000 41.04 -1.10 20151008 055000 41.16 5.88 20151008 055000 41.23 -3.00 20151008 055000 41.49 -2.85 20151008 055000 41.61 -1.39 20151008 055000 41.78 -2.67 20151008 055000 42.08 -2.49 20151008 055000 42.20 -1.69 20151008 055000 42.36 -2.34 20151008 055000 42.68 -2.16 20151008 055000 42.69 -1.94 20151008 055000 44.47 5.93 20151008 055000 4.63 4.19 20151008 055000 47.20 5.95 20151008 055000 49.55 5.96 20151008 055000 50.91 5.62 20151008 055000 52.53 5.97 20151008 055000 54.32 5.70 20151008 055000 55.62 5.98 20151008 055000 57.78 5.79 20151008 055000 58.27 5.99 20151008 055000 60.73 5.86 20151008 055000 61.55 6.01 20151008 055000 64.25 5.95 20151008 055000 64.93 6.02 20151008 055000 67.80 6.04 20151008 055000 9.24 4.70 20151008 055100 17.97 3.63 20151008 055100 18.07 3.66 20151008 055100 18.61 3.70 20151008 055100 18.62 3.60 20151008 055100 19.07 3.73 20151008 055100 19.43 3.56 20151008 055100 19.63 3.77 20151008 055100 20.19 3.80 20151008 055100 20.27 3.53 20151008 055100 20.66 3.84 20151008 055100 21.05 3.50 20151008 055100 21.24 3.87 20151008 055100 21.82 3.91 20151008 055100 21.96 3.47 20151008 055100 22.31 3.94 20151008 055100 22.57 3.98 20151008 055100 22.76 4.01 20151008 055100 22.91 3.44 20151008 055100 22.93 4.04 20151008 055100 23.16 4.08 20151008 055100 23.38 4.11 20151008 055100 23.58 4.14 20151008 055100 23.76 4.17 20151008 055100 23.94 4.21 20151008 055100 24.08 4.24 20151008 055100 26.17 4.29 20151008 055100 28.26 4.34 20151008 055100 30.04 4.38 20151008 055100 31.28 4.77 20151008 055100 31.85 4.79 20151008 055100 32.20 4.43 20151008 055100 32.55 4.75 20151008 055100 33.85 4.73 20151008 055100 34.37 4.47 20151008 055100 34.95 4.71 20151008 055100 35.22 4.83 20151008 055100 36.20 4.51 20151008 055100 36.31 4.69 20151008 055100 37.70 4.68 20151008 055100 38.24 5.31 20151008 055100 38.40 4.56 20151008 055100 38.86 4.87 20151008 055100 38.89 4.66 20151008 055100 38.96 5.33 20151008 055100 39.35 5.28 20151008 055100 40.34 4.65 20151008 055100 40.61 4.60 20151008 055100 41.42 5.39 20151008 055100 41.43 5.26 20151008 055100 41.83 4.63 20151008 055100 42.16 4.90 20151008 055100 44.71 5.47 20151008 055100 45.09 5.23 20151008 055100 46.30 4.94 20151008 055100 48.05 5.55 20151008 055100 49.62 5.21 20151008 055100 50.68 4.98 20151008 055100 53.73 5.18 20151008 055100 54.66 5.02 20151008 055100 59.11 5.15 20151008 055100 59.52 5.06 20151008 055100 63.77 5.12 20151008 055100 64.63 5.09 20151008 055200 23.71 3.42 20151008 055200 24.52 3.28 20151008 055200 24.71 3.39 20151008 055200 25.01 3.34 20151008 060900 11.04 1.29 20151008 060900 11.05 1.28 20151008 060900 11.10 1.27 20151008 060900 11.10 1.31 20151008 060900 11.16 1.31 20151008 060900 11.28 1.32 20151008 060900 11.28 1.33 20151008 060900 11.41 1.24 20151008 060900 11.41 1.34 20151008 060900 11.44 1.31 20151008 060900 11.78 1.29 20151008 060900 11.91 1.21 20151008 060900 12.41 1.27 20151008 060900 12.57 1.16 20151008 060900 13.25 1.25 20151008 060900 13.28 1.11 20151008 060900 13.91 1.08 20151008 060900 14.08 1.24 20151008 060900 14.70 1.03 20151008 060900 15.20 1.22 20151008 060900 15.54 0.99 20151008 060900 16.27 0.96 20151008 060900 16.43 1.20 20151008 060900 17.17 0.92 20151008 060900 17.24 1.19 20151008 060900 17.74 0.86 20151008 060900 18.07 0.82 20151008 060900 18.23 1.17 20151008 060900 18.47 0.76 20151008 060900 18.75 0.70 20151008 060900 18.84 -0.33 20151008 060900 18.97 -0.26 20151008 060900 19.02 0.66 20151008 060900 19.03 -0.19 20151008 060900 19.11 -0.12 20151008 060900 19.25 -0.04 20151008 060900 19.26 1.15 20151008 060900 19.36 0.60 20151008 060900 19.40 0.05 20151008 060900 19.55 0.12 20151008 060900 19.69 0.54 20151008 060900 19.74 0.20 20151008 060900 19.96 0.29 20151008 060900 19.97 0.50 20151008 060900 20.13 1.14 20151008 060900 20.17 0.36 20151008 060900 20.32 0.44 20151008 060900 21.20 1.12 20151008 060900 22.29 1.10 20151008 060900 23.23 1.09 20151008 061000 10.29 0.76 20151008 061000 10.36 0.76 20151008 061000 11.32 0.77 20151008 061000 11.42 0.81 20151008 061000 12.67 0.78 20151008 061000 12.73 0.86 20151008 061000 14.07 0.92 20151008 061000 14.12 0.81 20151008 061000 15.18 0.96 20151008 061000 15.58 0.84 20151008 061000 16.54 1.01 20151008 061000 16.78 0.87 20151008 061000 17.92 1.06 20151008 061000 18.25 0.91 20151008 061000 19.18 1.11 20151008 061000 19.72 0.94 20151008 061000 20.26 1.18 20151008 061000 20.93 0.96 20151008 061000 21.21 1.28 20151008 061000 22.00 1.36 20151008 061000 22.40 0.99 20151008 061000 22.99 1.45 20151008 061000 23.87 1.02 20151008 061000 23.99 1.54 20151008 061000 24.36 1.07 20151008 061000 25.02 1.64 20151008 061000 25.09 1.04 20151008 061000 25.88 1.72 20151008 061000 26.94 1.82 20151008 061000 28.03 1.91 20151008 061000 28.26 1.97 20151008 061000 28.57 2.03 20151008 061000 28.90 2.10 20151008 061000 29.18 2.16 20151008 061000 29.54 2.22 20151008 061000 29.89 2.87 20151008 061000 29.91 2.29 20151008 061000 30.20 2.88 20151008 061000 30.25 2.35 20151008 061000 30.42 2.88 20151008 061000 30.65 2.42 20151008 061000 30.71 2.88 20151008 061000 30.99 2.89 20151008 061000 31.02 2.49 20151008 061000 31.14 2.53 20151008 061000 31.23 2.89 20151008 061000 31.29 2.58 20151008 061000 31.51 2.90 20151008 061000 31.59 2.68 20151008 061000 31.77 2.73 20151008 061000 31.80 2.90 20151008 061000 31.95 2.79 20151008 061000 32.04 2.91 20151008 061000 32.12 2.83 20151008 061000 32.32 2.89 20151008 061000 32.37 2.92 20151008 061000 7.61 0.71 20151008 061000 7.77 0.70 20151008 061000 7.86 0.72 20151008 061000 8.17 0.69 20151008 061000 8.35 0.73 20151008 061000 9.12 0.71 20151008 061000 9.22 0.74 20151008 061100 10.24 2.46 20151008 061100 10.25 2.40 20151008 061100 10.25 2.52 20151008 061100 10.27 2.58 20151008 061100 10.31 2.64 20151008 061100 10.33 2.34 20151008 061100 10.35 2.68 20151008 061100 10.38 2.27 20151008 061100 10.41 2.74 20151008 061100 10.44 2.21 20151008 061100 10.64 2.14 20151008 061100 10.64 2.80 20151008 061100 10.81 2.08 20151008 061100 10.93 2.02 20151008 061100 10.93 2.85 20151008 061100 11.17 1.97 20151008 061100 11.30 1.90 20151008 061100 11.38 1.85 20151008 061100 11.47 1.78 20151008 061100 11.55 1.72 20151008 061100 11.67 1.68 20151008 061100 12.02 1.66 20151008 061100 12.51 1.65 20151008 061100 12.85 1.63 20151008 061100 13.10 1.60 20151008 061100 13.42 1.57 20151008 061100 13.74 1.54 20151008 061100 13.97 1.51 20151008 061100 14.45 1.49 20151008 061100 14.84 1.49 20151008 061100 15.17 1.50 20151008 061100 15.59 1.52 20151008 061100 16.01 1.54 20151008 061100 16.31 1.55 20151008 061100 16.72 1.57 20151008 061100 17.11 1.59 20151008 061100 17.62 1.62 20151008 061100 18.00 1.63 20151008 061100 18.45 1.69 20151008 061100 18.94 1.76 20151008 061100 19.33 1.81 20151008 061100 19.87 1.89 20151008 061100 20.44 1.96 20151008 061100 20.90 2.02 20151008 061100 21.68 2.12 20151008 061100 22.31 2.20 20151008 061100 22.83 2.26 20151008 061100 23.33 2.32 20151008 061100 23.86 2.37 20151008 061100 24.29 2.42 20151008 061100 24.86 2.48 20151008 061100 25.45 2.54 20151008 061100 26.04 2.60 20151008 061100 26.67 2.66 20151008 061100 27.32 2.73 20151008 061100 27.80 2.78 20151008 061100 28.05 2.80 20151008 061100 28.31 2.81 20151008 061100 28.58 2.83 20151008 061100 28.80 2.84 20151008 061100 29.02 2.84 20151008 061100 29.35 2.86 20151008 061100 29.56 2.86 20151008 061200 11.31 2.91 20151008 061200 11.76 2.97 20151008 061200 12.16 3.02 20151008 061200 12.69 3.08 20151008 061200 13.27 3.14 20151008 061200 13.87 3.19 20151008 061200 14.37 3.24 20151008 061200 14.94 3.28 20151008 061200 15.49 3.33 20151008 061200 16.00 3.37 20151008 061200 16.54 3.42 20151008 061200 17.07 3.46 20151008 061200 17.49 3.50 20151008 061200 18.00 3.54 20151008 061200 18.50 3.58 20151008 061200 18.66 4.40 20151008 061200 18.77 4.51 20151008 061200 18.85 4.32 20151008 061200 18.87 3.61 20151008 061200 18.93 4.81 20151008 061200 18.95 4.63 20151008 061200 19.00 3.61 20151008 061200 19.06 4.23 20151008 061200 19.12 4.73 20151008 061200 19.16 3.61 20151008 061200 19.28 4.13 20151008 061200 19.33 4.84 20151008 061200 19.34 3.62 20151008 061200 19.49 3.63 20151008 061200 19.52 4.04 20151008 061200 19.57 4.95 20151008 061200 19.58 4.95 20151008 061200 19.73 3.96 20151008 061200 19.78 3.63 20151008 061200 19.78 5.05 20151008 061200 19.98 3.88 20151008 061200 20.01 3.64 20151008 061200 20.05 5.17 20151008 061200 20.20 3.79 20151008 061200 20.22 3.65 20151008 061200 20.23 5.10 20151008 061200 20.33 5.29 20151008 061200 20.42 3.72 20151008 061200 20.50 3.66 20151008 061200 20.56 5.38 20151008 061200 20.78 5.22 20151008 061200 21.12 5.46 20151008 061200 21.38 5.36 20151008 061200 21.67 5.54 20151008 061200 21.95 5.46 20151008 061200 22.21 5.62 20151008 061200 22.32 5.52 20151008 061200 22.65 5.69 20151008 061200 22.74 5.59 20151008 061200 23.15 5.65 20151008 061200 23.16 5.76 20151008 061200 23.43 5.71 20151008 061200 23.67 5.83 20151008 061200 23.81 5.78 20151008 061200 24.09 5.88 20151008 061200 24.18 5.84 20151008 061200 24.53 5.91 20151008 061200 24.58 5.95 20151008 061200 24.81 5.97 20151008 061300 10.47 0.07 20151008 061300 10.96 0.17 20151008 061300 11.44 0.28 20151008 061300 11.72 0.40 20151008 061300 11.89 0.57 20151008 061300 12.10 0.74 20151008 061300 12.30 0.89 20151008 061300 12.60 1.07 20151008 061300 12.91 1.24 20151008 061300 13.19 1.39 20151008 061300 13.56 1.57 20151008 061300 13.94 1.75 20151008 061300 14.09 1.93 20151008 061300 14.17 2.07 20151008 061300 14.27 2.24 20151008 061300 14.34 2.41 20151008 061300 14.42 2.55 20151008 061300 14.52 2.72 20151008 061300 14.61 2.89 20151008 061300 14.69 3.03 20151008 061300 14.77 3.19 20151008 061300 14.94 3.32 20151008 061300 15.11 3.44 20151008 061300 15.27 3.55 20151008 061300 15.44 3.67 20151008 061300 15.64 3.80 20151008 061300 15.81 3.91 20151008 061300 16.03 4.04 20151008 061300 16.21 4.16 20151008 061300 16.48 4.27 20151008 061300 17.12 4.41 20151008 061300 17.77 4.55 20151008 061300 18.42 4.69 20151008 061300 5.65 0.47 20151008 061300 5.83 0.36 20151008 061300 5.89 0.53 20151008 061300 6.14 0.24 20151008 061300 6.19 0.60 20151008 061300 6.41 0.14 20151008 061300 6.48 0.67 20151008 061300 6.72 0.73 20151008 061300 6.77 0.02 20151008 061300 6.95 -0.55 20151008 061300 6.96 -0.55 20151008 061300 7.01 0.80 20151008 061300 7.07 -0.55 20151008 061300 7.10 -0.56 20151008 061300 7.15 -0.10 20151008 061300 7.27 -0.55 20151008 061300 7.31 -0.56 20151008 061300 7.31 0.87 20151008 061300 7.54 -0.22 20151008 061300 7.55 0.94 20151008 061300 7.63 -0.55 20151008 061300 7.71 -0.53 20151008 061300 7.88 -0.32 20151008 061300 8.09 -0.54 20151008 061300 8.19 -0.42 20151008 061300 8.29 -0.44 20151008 061300 8.55 -0.55 20151008 061300 8.59 -0.33 20151008 061300 9.07 -0.23 20151008 061300 9.55 -0.12 20151008 061300 9.99 -0.03 20151008 061400 10.03 1.20 20151008 061400 10.15 1.08 20151008 061400 10.22 1.21 20151008 061400 10.43 1.22 20151008 061400 10.60 1.14 20151008 061400 10.87 1.23 20151008 061400 10.95 1.18 20151008 061400 11.15 1.24 20151008 061400 11.32 1.24 20151008 061400 11.37 1.24 20151008 061400 11.42 1.25 20151008 061400 11.57 1.25 20151008 061400 11.67 1.25 20151008 061400 11.73 1.25 20151008 061400 11.74 1.23 20151008 061400 11.83 1.21 20151008 061400 11.87 1.25 20151008 061400 11.98 1.19 20151008 061400 12.01 1.25 20151008 061400 12.09 1.17 20151008 061400 12.18 1.15 20151008 061400 12.18 1.25 20151008 061400 12.30 1.13 20151008 061400 12.35 1.26 20151008 061400 12.46 1.11 20151008 061400 12.49 1.24 20151008 061400 12.50 1.22 20151008 061400 12.51 1.18 20151008 061400 12.51 1.26 20151008 061400 12.52 1.20 20151008 061400 12.53 1.15 20151008 061400 12.56 1.09 20151008 061400 12.56 1.14 20151008 061400 12.58 1.09 20151008 061400 12.58 1.12 20151008 061400 7.02 0.40 20151008 061400 7.12 0.45 20151008 061400 7.21 0.50 20151008 061400 7.31 0.55 20151008 061400 7.39 0.59 20151008 061400 7.49 0.64 20151008 061400 7.57 0.68 20151008 061400 7.65 0.72 20151008 061400 7.73 0.76 20151008 061400 7.73 1.00 20151008 061400 7.86 0.80 20151008 061400 7.94 1.05 20151008 061400 8.14 1.07 20151008 061400 8.26 1.08 20151008 061400 8.34 0.86 20151008 061400 8.43 1.09 20151008 061400 8.62 1.11 20151008 061400 8.83 0.92 20151008 061400 9.02 1.14 20151008 061400 9.24 1.16 20151008 061400 9.30 0.98 20151008 061400 9.50 1.18 20151008 061400 9.67 1.03 20151008 061400 9.88 1.19 20151008 061500 3.54 0.22 20151008 061500 3.88 0.23 20151008 061500 4.30 0.24 20151008 061500 4.76 0.26 20151008 061500 5.11 0.26 20151008 061500 5.55 0.28 20151008 061500 6.01 0.29 20151008 061500 6.44 0.30 20151008 061500 6.80 0.31 20151008 061500 7.11 0.31 20151008 061500 7.33 0.40 20151008 061500 7.36 0.32 20151008 061500 7.56 0.33 20151008 061500 7.57 0.40 20151008 061500 7.84 0.34 20151008 061500 7.87 0.39 20151008 061500 8.16 0.35 20151008 061500 8.19 0.40 20151008 061500 8.48 0.36 20151008 061500 8.50 0.40 20151008 061500 8.77 0.40 20151008 061500 8.78 0.37 20151008 061500 9.08 0.40 20151008 061500 9.14 0.39 20151008 061500 9.39 0.40 20151008 061500 9.53 0.40 20151008 062800 10.39 0.60 20151008 062800 10.39 0.69 20151008 062800 10.88 0.61 20151008 062800 10.98 0.75 20151008 062800 11.37 0.62 20151008 062800 11.40 0.79 20151008 062800 11.57 0.81 20151008 062800 11.82 0.63 20151008 062800 11.82 0.84 20151008 062800 12.02 0.86 20151008 062800 12.08 0.66 20151008 062800 12.25 0.89 20151008 062800 12.37 0.64 20151008 062800 12.44 0.92 20151008 062800 12.63 0.94 20151008 062800 12.85 0.96 20151008 062800 13.04 0.98 20151008 062800 13.25 0.98 20151008 062800 13.55 0.97 20151008 062800 13.86 0.95 20151008 062800 14.25 0.94 20151008 062800 14.62 0.92 20151008 062800 15.05 0.90 20151008 062800 15.58 0.89 20151008 062800 16.00 0.87 20151008 062800 16.62 0.85 20151008 062800 16.83 0.85 20151008 062800 16.95 0.84 20151008 062800 17.06 0.83 20151008 062800 17.07 0.77 20151008 062800 17.14 0.82 20151008 062800 17.16 0.80 20151008 062800 17.18 0.79 20151008 062800 17.18 0.81 20151008 062800 4.44 0.40 20151008 062800 4.54 0.40 20151008 062800 4.62 0.40 20151008 062800 4.65 0.41 20151008 062800 4.97 0.42 20151008 062800 5.15 0.39 20151008 062800 5.40 0.44 20151008 062800 5.56 0.40 20151008 062800 5.89 0.46 20151008 062800 5.96 0.40 20151008 062800 6.27 0.47 20151008 062800 6.41 0.40 20151008 062800 6.78 0.50 20151008 062800 7.05 0.45 20151008 062800 7.27 0.51 20151008 062800 7.61 0.49 20151008 062800 7.77 0.53 20151008 062800 8.15 0.53 20151008 062800 8.22 0.54 20151008 062800 8.70 0.56 20151008 062800 8.77 0.57 20151008 062800 9.11 0.57 20151008 062800 9.32 0.61 20151008 062800 9.54 0.58 20151008 062800 9.92 0.58 20151008 062800 9.93 0.66 20151008 062900 10.08 0.69 20151008 062900 10.48 0.74 20151008 062900 10.78 0.67 20151008 062900 11.21 0.74 20151008 062900 11.38 0.66 20151008 062900 11.99 0.75 20151008 062900 12.70 0.75 20151008 062900 13.23 0.76 20151008 062900 13.88 0.77 20151008 062900 14.49 0.79 20151008 062900 15.08 0.81 20151008 062900 15.78 0.83 20151008 062900 16.54 0.85 20151008 062900 17.35 0.87 20151008 062900 18.06 0.89 20151008 062900 18.24 1.40 20151008 062900 18.69 1.35 20151008 062900 18.90 1.43 20151008 062900 19.93 1.46 20151008 062900 20.72 2.24 20151008 062900 20.94 1.49 20151008 062900 21.35 2.22 20151008 062900 21.82 2.19 20151008 062900 22.03 1.51 20151008 062900 22.48 2.16 20151008 062900 23.10 2.12 20151008 062900 23.12 1.54 20151008 062900 23.64 2.07 20151008 062900 24.12 2.03 20151008 062900 24.33 1.57 20151008 062900 25.68 1.61 20151008 062900 26.53 1.82 20151008 062900 26.81 1.79 20151008 062900 26.93 1.77 20151008 062900 27.01 1.64 20151008 062900 27.08 1.76 20151008 062900 27.27 1.74 20151008 062900 27.44 1.73 20151008 062900 6.82 0.73 20151008 062900 7.49 0.72 20151008 062900 7.49 0.73 20151008 062900 8.15 0.71 20151008 062900 8.28 0.74 20151008 062900 8.81 0.70 20151008 062900 9.06 0.74 20151008 062900 9.39 0.70 20151008 062900 9.82 0.74 20151008 063000 10.04 1.14 20151008 063000 10.06 2.31 20151008 063000 10.55 2.27 20151008 063000 10.98 2.34 20151008 063000 11.06 1.31 20151008 063000 11.27 2.29 20151008 063000 11.61 1.46 20151008 063000 11.78 2.34 20151008 063000 11.79 2.31 20151008 063000 12.02 2.32 20151008 063000 12.04 1.58 20151008 063000 12.24 2.34 20151008 063000 12.43 2.36 20151008 063000 12.52 1.73 20151008 063000 12.70 2.36 20151008 063000 12.76 2.35 20151008 063000 12.89 1.85 20151008 063000 13.00 2.38 20151008 063000 13.28 1.96 20151008 063000 13.29 2.39 20151008 063000 13.60 2.40 20151008 063000 13.65 2.10 20151008 063000 13.69 2.37 20151008 063000 13.99 2.41 20151008 063000 14.01 2.21 20151008 063000 14.26 2.33 20151008 063000 14.41 2.40 20151008 063000 14.85 2.40 20151008 063000 15.37 2.40 20151008 063000 15.82 2.39 20151008 063000 16.33 2.38 20151008 063000 16.78 2.38 20151008 063000 17.23 2.37 20151008 063000 17.75 2.37 20151008 063000 18.17 2.36 20151008 063000 18.46 2.34 20151008 063000 18.85 2.33 20151008 063000 19.23 2.30 20151008 063000 19.66 2.29 20151008 063000 20.12 2.26 20151008 063000 2.84 0.08 20151008 063000 4.23 0.31 20151008 063000 5.61 0.51 20151008 063000 6.51 2.21 20151008 063000 6.52 2.22 20151008 063000 6.53 2.19 20151008 063000 6.56 2.25 20151008 063000 6.59 2.16 20151008 063000 6.67 2.15 20151008 063000 6.77 2.12 20151008 063000 6.90 2.10 20151008 063000 6.98 0.70 20151008 063000 7.04 2.08 20151008 063000 7.17 2.07 20151008 063000 7.32 2.10 20151008 063000 7.46 2.26 20151008 063000 7.65 2.12 20151008 063000 8.05 2.15 20151008 063000 8.37 2.28 20151008 063000 8.46 2.18 20151008 063000 8.58 0.94 20151008 063000 9.11 2.20 20151008 063000 9.12 2.30 20151008 063000 9.79 2.24 20151008 063100 10.32 -0.40 20151008 063100 11.38 -0.36 20151008 063100 11.58 0.92 20151008 063100 12.89 -0.30 20151008 063100 13.44 0.87 20151008 063100 14.43 -0.23 20151008 063100 14.85 0.84 20151008 063100 15.70 -0.17 20151008 063100 16.73 0.79 20151008 063100 16.90 -0.10 20151008 063100 18.26 -0.01 20151008 063100 18.48 0.76 20151008 063100 19.37 0.07 20151008 063100 20.30 0.70 20151008 063100 20.67 0.16 20151008 063100 2.15 -0.12 20151008 063100 21.57 0.23 20151008 063100 21.76 0.66 20151008 063100 22.81 0.32 20151008 063100 23.48 0.62 20151008 063100 24.01 0.42 20151008 063100 2.41 -0.31 20151008 063100 25.06 0.50 20151008 063100 25.12 0.57 20151008 063100 3.59 1.07 20151008 063100 3.67 -0.54 20151008 063100 3.92 1.05 20151008 063100 4.11 1.09 20151008 063100 4.21 1.16 20151008 063100 4.36 1.15 20151008 063100 4.56 1.14 20151008 063100 4.76 1.13 20151008 063100 4.91 -0.54 20151008 063100 4.91 1.04 20151008 063100 4.91 1.12 20151008 063100 5.12 1.11 20151008 063100 5.27 1.10 20151008 063100 5.31 1.10 20151008 063100 5.54 1.09 20151008 063100 5.74 1.08 20151008 063100 5.87 1.07 20151008 063100 5.97 1.06 20151008 063100 6.07 1.05 20151008 063100 6.16 1.05 20151008 063100 6.31 1.04 20151008 063100 6.34 -0.52 20151008 063100 6.46 1.04 20151008 063100 6.51 1.01 20151008 063100 6.57 1.04 20151008 063100 6.58 1.10 20151008 063100 6.60 1.11 20151008 063100 6.62 1.09 20151008 063100 6.64 1.08 20151008 063100 6.64 1.11 20151008 063100 6.67 1.12 20151008 063100 6.68 1.07 20151008 063100 6.76 1.04 20151008 063100 6.79 1.06 20151008 063100 6.86 1.05 20151008 063100 6.91 1.03 20151008 063100 7.59 -0.49 20151008 063100 8.05 0.98 20151008 063100 8.84 -0.44 20151008 063100 9.69 0.96 20151008 063200 3.52 1.31 20151008 063200 3.53 1.31 20151008 063200 3.66 1.31 20151008 063200 3.76 1.31 20151008 063200 3.85 1.31 20151008 063200 3.92 1.15 20151008 063200 3.94 1.15 20151008 063200 3.97 1.15 20151008 063200 3.98 1.16 20151008 063200 4.01 1.15 20151008 063200 4.01 1.16 20151008 063200 4.01 1.31 20151008 063200 4.02 1.31 20151008 063200 4.08 1.15 20151008 063200 4.10 1.16 20151008 063200 4.20 1.31 20151008 063200 4.26 1.16 20151008 063200 4.28 1.31 20151008 063200 4.41 1.31 20151008 063200 4.45 1.18 20151008 063200 4.46 1.34 20151008 063200 4.54 1.33 20151008 063200 4.57 1.31 20151008 063200 4.61 1.33 20151008 063200 4.62 1.20 20151008 063200 4.62 1.31 20151008 063200 4.64 1.34 20151008 063200 4.69 1.33 20151008 063200 4.76 1.33 20151008 063200 4.80 1.32 20151008 063200 4.82 1.32 20151008 063200 4.84 1.22 20151008 063200 4.84 1.34 20151008 063200 4.87 1.31 20151008 063200 4.89 1.32 20151008 063200 4.96 1.32 20151008 063200 5.00 1.32 20151008 063200 5.02 1.32 20151008 063200 5.04 1.24 20151008 063200 5.06 1.35 20151008 063200 5.18 1.31 20151008 063200 5.25 1.26 20151008 063200 5.25 1.35 20151008 063200 5.50 1.36 20151008 063200 5.52 1.28 20151008 063200 5.56 1.31 20151008 063200 5.73 1.30 20151008 063200 5.77 1.36 20151008 063200 5.82 1.31 20151008 063200 6.03 1.37 20151008 063200 6.26 1.37 20151008 063200 6.45 1.38 20151008 063200 6.53 1.38 20151008 063200 6.64 1.39 20151008 063200 6.83 1.39 20151008 063200 7.08 1.40 20151008 063200 7.35 1.41 20151008 063200 7.59 1.41 20151008 063200 7.89 1.43 20151008 063200 7.96 1.42 20151008 063200 8.14 1.43 20151008 063200 8.29 1.42 20151008 063300 10.25 2.29 20151008 063300 10.26 2.24 20151008 063300 10.26 2.29 20151008 063300 10.30 2.28 20151008 063300 10.34 2.29 20151008 063300 10.48 2.28 20151008 063300 10.49 2.29 20151008 063300 10.65 2.29 20151008 063300 10.70 2.27 20151008 063300 10.93 2.27 20151008 063300 11.70 2.25 20151008 063300 14.11 2.20 20151008 063300 16.58 2.14 20151008 063300 18.42 1.77 20151008 063300 18.67 2.10 20151008 063300 21.22 2.04 20151008 063300 21.24 1.78 20151008 063300 23.82 1.98 20151008 063300 24.38 1.78 20151008 063300 25.96 1.93 20151008 063300 28.28 1.78 20151008 063300 28.64 1.87 20151008 063300 30.97 1.78 20151008 063300 31.39 1.82 20151008 063300 4.84 1.55 20151008 063300 4.85 1.57 20151008 063300 4.87 1.53 20151008 063300 4.90 1.51 20151008 063300 4.91 1.59 20151008 063300 5.01 1.50 20151008 063300 5.08 1.61 20151008 063300 5.15 1.48 20151008 063300 5.27 1.46 20151008 063300 5.51 1.45 20151008 063300 5.69 1.63 20151008 063300 5.83 1.45 20151008 063300 6.12 1.45 20151008 063300 6.20 1.64 20151008 063300 6.49 1.45 20151008 063300 6.81 1.66 20151008 063300 6.87 1.44 20151008 063300 7.12 1.44 20151008 063300 7.42 1.68 20151008 063300 7.50 1.44 20151008 063300 7.89 1.92 20151008 063300 7.92 1.69 20151008 063300 8.03 1.87 20151008 063300 8.18 1.97 20151008 063300 8.27 1.86 20151008 063300 8.46 2.00 20151008 063300 8.52 1.71 20151008 063300 8.55 1.84 20151008 063300 8.80 1.82 20151008 063300 8.80 2.05 20151008 063300 9.08 1.81 20151008 063300 9.10 1.73 20151008 063300 9.15 2.10 20151008 063300 9.33 1.79 20151008 063300 9.46 2.14 20151008 063300 9.70 1.75 20151008 063300 9.85 2.19 20151008 063300 9.89 1.76 20151008 063400 10.02 1.82 20151008 063400 10.13 1.81 20151008 063400 10.16 1.74 20151008 063400 10.22 1.79 20151008 063400 10.35 1.78 20151008 063400 10.36 1.75 20151008 063400 10.48 1.76 20151008 063400 10.52 1.75 20151008 063400 11.05 1.76 20151008 063400 11.73 1.77 20151008 063400 13.37 1.77 20151008 063400 1.39 1.74 20151008 063400 1.46 1.73 20151008 063400 15.53 1.77 20151008 063400 2.32 1.74 20151008 063400 2.80 1.73 20151008 063400 3.10 1.72 20151008 063400 3.36 1.72 20151008 063400 3.69 1.72 20151008 063400 3.79 1.75 20151008 063400 3.96 1.68 20151008 063400 3.99 1.68 20151008 063400 4.00 1.71 20151008 063400 4.21 1.71 20151008 063400 4.32 1.68 20151008 063400 4.42 1.68 20151008 063400 4.49 1.70 20151008 063400 4.76 1.69 20151008 063400 4.99 1.69 20151008 063400 5.01 1.68 20151008 063400 5.17 1.69 20151008 063400 5.36 1.75 20151008 063400 6.14 1.70 20151008 063400 6.94 1.76 20151008 063400 7.06 1.70 20151008 063400 8.24 1.71 20151008 063400 8.28 1.76 20151008 063400 8.95 1.72 20151008 063400 9.03 1.88 20151008 063400 9.09 1.88 20151008 063400 9.11 1.88 20151008 063400 9.13 1.72 20151008 063400 9.18 1.89 20151008 063400 9.19 1.87 20151008 063400 9.25 1.86 20151008 063400 9.26 1.89 20151008 063400 9.33 1.86 20151008 063400 9.35 1.73 20151008 063400 9.36 1.89 20151008 063400 9.41 1.86 20151008 063400 9.42 1.89 20151008 063400 9.49 1.85 20151008 063400 9.50 1.89 20151008 063400 9.56 1.73 20151008 063400 9.61 1.89 20151008 063400 9.66 1.89 20151008 063400 9.72 1.88 20151008 063400 9.77 1.74 20151008 063400 9.77 1.87 20151008 063400 9.87 1.85 20151008 063400 9.88 1.76 20151008 063400 9.93 1.84 20151008 063400 9.94 1.74 20151008 063500 10.32 1.97 20151008 063500 10.66 1.98 20151008 063500 10.95 1.99 20151008 063500 11.28 1.99 20151008 063500 11.64 1.99 20151008 063500 11.99 1.99 20151008 063500 12.30 1.99 20151008 063500 12.64 1.99 20151008 063500 13.01 1.99 20151008 063500 13.32 1.98 20151008 063500 13.67 1.98 20151008 063500 14.04 1.98 20151008 063500 14.14 1.98 20151008 063500 14.22 1.98 20151008 063500 14.30 1.98 20151008 063500 14.39 1.98 20151008 063500 14.46 1.98 20151008 063500 14.54 1.98 20151008 063500 14.62 1.98 20151008 063500 14.69 1.98 20151008 063500 14.70 1.97 20151008 063500 8.37 1.92 20151008 063500 8.38 1.92 20151008 063500 8.40 1.93 20151008 063500 8.43 1.93 20151008 063500 8.48 1.93 20151008 063500 8.51 1.93 20151008 063500 8.53 1.92 20151008 063500 8.59 1.93 20151008 063500 8.67 1.93 20151008 063500 8.67 1.94 20151008 063500 8.70 1.92 20151008 063500 8.74 1.91 20151008 063500 8.78 1.89 20151008 063500 8.79 1.93 20151008 063500 8.81 1.88 20151008 063500 8.85 1.82 20151008 063500 8.86 1.81 20151008 063500 8.87 1.87 20151008 063500 8.91 1.81 20151008 063500 8.93 1.82 20151008 063500 8.94 1.85 20151008 063500 8.95 1.81 20151008 063500 8.98 1.81 20151008 063500 9.00 1.84 20151008 063500 9.01 1.81 20151008 063500 9.01 1.82 20151008 063500 9.04 1.81 20151008 063500 9.06 1.82 20151008 063500 9.07 1.82 20151008 063500 9.09 1.82 20151008 063500 9.09 1.94 20151008 063500 9.10 1.82 20151008 063500 9.19 1.82 20151008 063500 9.30 1.83 20151008 063500 9.41 1.95 20151008 063500 9.42 1.83 20151008 063500 9.53 1.83 20151008 063500 9.55 1.85 20151008 063500 9.62 1.84 20151008 063500 9.64 1.84 20151008 063500 9.73 1.95 20151008 063500 9.99 1.96 20151008 063600 10.17 1.67 20151008 063600 10.30 1.18 20151008 063600 10.41 1.70 20151008 063600 10.65 1.73 20151008 063600 10.85 1.75 20151008 063600 11.05 1.78 20151008 063600 11.06 1.13 20151008 063600 11.28 1.81 20151008 063600 11.49 1.83 20151008 063600 11.60 1.84 20151008 063600 11.75 1.85 20151008 063600 11.85 1.08 20151008 063600 11.89 1.86 20151008 063600 12.03 1.86 20151008 063600 12.13 1.87 20151008 063600 12.26 1.88 20151008 063600 12.39 1.89 20151008 063600 12.51 1.90 20151008 063600 12.66 1.04 20151008 063600 12.71 1.90 20151008 063600 12.99 1.91 20151008 063600 13.26 1.92 20151008 063600 13.33 0.99 20151008 063600 13.48 1.93 20151008 063600 13.74 1.94 20151008 063600 13.99 1.95 20151008 063600 14.12 0.94 20151008 063600 14.20 1.96 20151008 063600 14.45 1.96 20151008 063600 14.94 0.89 20151008 063600 15.60 0.85 20151008 063600 7.33 1.35 20151008 063600 7.35 1.37 20151008 063600 7.52 1.32 20151008 063600 7.61 1.39 20151008 063600 7.80 1.30 20151008 063600 8.13 1.42 20151008 063600 8.33 1.28 20151008 063600 8.78 1.44 20151008 063600 9.03 1.46 20151008 063600 9.05 1.48 20151008 063600 9.09 1.50 20151008 063600 9.10 1.26 20151008 063600 9.11 1.51 20151008 063600 9.16 1.53 20151008 063600 9.23 1.55 20151008 063600 9.30 1.57 20151008 063600 9.34 1.58 20151008 063600 9.43 1.60 20151008 063600 9.45 1.59 20151008 063600 9.46 1.60 20151008 063600 9.47 1.59 20151008 063600 9.48 1.59 20151008 063600 9.50 1.59 20151008 063600 9.51 1.59 20151008 063600 9.53 1.60 20151008 063600 9.77 1.63 20151008 063600 9.82 1.22 20151008 063600 9.97 1.65 20151008 063800 15.95 1.74 20151008 063800 17.91 1.96 20151008 063800 19.87 2.18 20151008 063800 21.52 2.36 20151008 063800 23.45 2.58 20151008 063800 25.38 2.79 20151008 063800 27.00 2.97 20151008 063800 28.82 3.16 20151008 063800 30.73 3.37 20151008 071200 7.16 0.47 20151008 071200 7.18 0.43 20151008 071300 1.85 0.11 20151008 071300 2.01 0.10 20151008 071300 2.09 0.12 20151008 071300 2.21 0.09 20151008 071300 2.48 0.11 20151008 071300 2.61 0.11 20151008 071300 2.72 0.11 20151008 071300 2.86 0.07 20151008 071300 2.87 0.10 20151008 071300 2.90 0.10 20151008 071300 3.24 0.06 20151008 071300 3.24 0.19 20151008 071300 3.56 0.06 20151008 071300 3.56 0.20 20151008 071300 3.81 0.21 20151008 071300 3.87 0.05 20151008 071300 3.98 0.05 20151008 071300 4.69 0.26 20151008 071300 4.74 0.27 20151008 071300 4.88 0.28 20151008 071300 5.25 0.32 20151008 071300 5.29 0.34 20151008 071300 5.40 0.36 20151008 071300 5.66 0.39 20151008 071300 5.87 0.40 20151008 071300 6.26 0.42 20151008 071300 6.46 0.43 20151008 071400 2.28 0.33 20151008 071400 2.41 0.27 20151008 071400 2.51 0.26 20151008 071400 2.61 0.25 20151008 071400 2.75 0.23 20151008 071400 3.09 0.21 20151008 071400 3.27 0.30 20151008 071400 3.38 0.22 20151008 071400 3.54 0.23 20151008 071400 3.67 0.23 20151008 071400 4.02 0.07 20151008 071400 4.08 0.25 20151008 071400 4.20 0.48 20151008 071400 4.25 0.26 20151008 071400 4.28 0.43 20151008 071400 4.29 0.52 20151008 071400 4.34 0.40 20151008 071400 4.36 0.26 20151008 071400 4.36 0.27 20151008 071400 4.38 0.37 20151008 071400 4.39 0.34 20151008 071400 4.42 0.29 20151008 071400 4.42 0.32 20151008 071400 4.46 0.52 20151008 071400 4.60 0.08 20151008 071400 4.65 0.53 20151008 071400 4.77 0.16 20151008 071400 4.85 0.17 20151008 071400 4.94 0.18 20151008 071400 5.04 0.55 20151008 071400 5.07 0.21 20151008 071400 5.18 0.22 20151008 071400 5.29 0.22 20151008 071400 5.36 0.57 20151008 071500 0.87 0.17 20151008 071500 1.01 0.16 20151008 071500 1.17 0.15 20151008 071500 1.38 0.14 20151008 071500 1.43 0.15 20151008 071500 1.44 0.16 20151008 071500 1.52 0.18 20151008 071500 1.57 0.20 20151008 071500 1.66 0.22 20151008 071500 1.73 0.23 20151008 071500 1.82 0.25 20151008 071500 1.95 0.27 20151008 071500 2.03 0.28 20151008 071500 2.07 0.31 20151008 071500 2.20 0.33 20151008 071500 2.48 0.36 20151008 071500 3.07 0.40 20151008 071500 3.52 0.43 20151008 071500 3.95 0.45 20151008 071500 4.36 0.48 20151008 071500 4.62 0.52 20151008 071500 4.62 0.55 20151008 071500 4.63 0.54 20151008 071500 4.65 0.57 20151008 071500 4.66 0.50 20151008 071500 4.67 0.59 20151008 071500 4.70 0.60 20151008 071500 4.76 0.62 20151008 071500 4.83 0.64 20151008 071500 4.84 0.64 20151008 071500 4.85 0.64 20151008 071500 4.88 0.63 20151008 071500 4.94 0.62 20151008 071500 5.04 0.62 20151008 071500 5.30 0.60 20151008 071500 5.48 0.59 20151008 071500 5.68 0.59 20151008 071700 10.10 2.27 20151008 071700 10.28 2.30 20151008 071700 10.35 2.36 20151008 071700 10.40 2.37 20151008 071700 10.44 2.37 20151008 071700 10.46 2.32 20151008 071700 10.52 2.37 20151008 071700 10.58 2.37 20151008 071700 10.62 2.35 20151008 071700 10.63 2.36 20151008 071700 10.65 2.37 20151008 071700 10.65 2.38 20151008 071700 10.67 2.40 20151008 071700 10.69 2.42 20151008 071700 10.70 2.44 20151008 071700 10.72 2.37 20151008 071700 10.73 2.46 20151008 071700 10.74 2.48 20151008 071700 10.75 2.42 20151008 071700 10.75 2.43 20151008 071700 10.75 2.45 20151008 071700 10.76 2.40 20151008 071700 10.76 2.46 20151008 071700 10.76 2.48 20151008 071700 10.76 2.49 20151008 071700 10.77 2.37 20151008 071700 10.77 2.39 20151008 071700 10.77 2.50 20151008 071700 7.63 2.09 20151008 071700 7.80 2.09 20151008 071700 7.97 2.09 20151008 071700 8.10 2.09 20151008 071700 8.24 2.09 20151008 071700 8.35 2.10 20151008 071700 8.47 2.11 20151008 071700 8.57 2.11 20151008 071700 8.69 2.12 20151008 071700 8.82 2.12 20151008 071700 8.95 2.13 20151008 071700 9.06 2.13 20151008 071700 9.20 2.13 20151008 071700 9.34 2.15 20151008 071700 9.51 2.17 20151008 071700 9.64 2.20 20151008 071700 9.79 2.22 20151008 071700 9.96 2.25 20151008 071800 10.07 2.36 20151008 071800 10.25 2.36 20151008 071800 10.28 2.36 20151008 071800 7.46 2.25 20151008 071800 7.46 2.26 20151008 071800 7.48 2.27 20151008 071800 7.49 2.27 20151008 071800 7.49 2.28 20151008 071800 7.51 2.28 20151008 071800 7.52 2.29 20151008 071800 7.55 2.31 20151008 071800 7.56 2.32 20151008 071800 7.57 2.29 20151008 071800 7.59 2.33 20151008 071800 7.59 2.35 20151008 071800 7.62 2.31 20151008 071800 7.62 2.36 20151008 071800 7.69 2.32 20151008 071800 7.78 2.33 20151008 071800 7.78 2.36 20151008 071800 7.83 2.28 20151008 071800 7.85 2.26 20151008 071800 7.86 2.34 20151008 071800 7.90 2.29 20151008 071800 7.92 2.36 20151008 071800 7.97 2.35 20151008 071800 7.99 2.29 20151008 071800 8.06 2.36 20151008 071800 8.07 2.36 20151008 071800 8.09 2.30 20151008 071800 8.14 2.36 20151008 071800 8.20 2.31 20151008 071800 8.20 2.36 20151008 071800 8.22 2.36 20151008 071800 8.30 2.36 20151008 071800 8.32 2.31 20151008 071800 8.37 2.36 20151008 071800 8.41 2.36 20151008 071800 8.43 2.32 20151008 071800 8.49 2.36 20151008 071800 8.54 2.36 20151008 071800 8.55 2.36 20151008 071800 8.56 2.32 20151008 071800 8.66 2.36 20151008 071800 8.67 2.35 20151008 071800 8.71 2.33 20151008 071800 8.73 2.35 20151008 071800 8.80 2.33 20151008 071800 8.81 2.33 20151008 071800 8.85 2.34 20151008 071800 8.85 2.35 20151008 071800 8.88 2.34 20151008 071800 8.88 2.35 20151008 071800 8.91 2.35 20151008 071800 8.92 2.35 20151008 071800 8.93 2.35 20151008 071800 8.94 2.35 20151008 071800 9.03 2.36 20151008 071800 9.19 2.36 20151008 071800 9.39 2.36 20151008 071800 9.52 2.36 20151008 071800 9.72 2.36 20151008 071800 9.89 2.36 20151008 071900 5.73 2.06 20151008 071900 5.74 2.05 20151008 071900 5.77 2.04 20151008 071900 5.77 2.06 20151008 071900 5.78 2.03 20151008 071900 5.80 2.02 20151008 071900 5.80 2.06 20151008 071900 5.83 2.00 20151008 071900 5.84 2.00 20151008 071900 5.84 2.05 20151008 071900 5.86 1.99 20151008 071900 5.87 2.05 20151008 071900 5.88 1.98 20151008 071900 5.89 1.97 20151008 071900 5.92 2.05 20151008 071900 5.93 1.98 20151008 071900 5.95 1.98 20151008 071900 5.97 2.05 20151008 071900 6.00 1.99 20151008 071900 6.02 1.99 20151008 071900 6.02 2.05 20151008 071900 6.06 1.99 20151008 071900 6.08 2.05 20151008 071900 6.11 1.99 20151008 071900 6.15 1.99 20151008 071900 6.17 2.04 20151008 071900 6.19 1.99 20151008 071900 6.23 2.02 20151008 071900 6.24 1.99 20151008 071900 6.26 2.01 20151008 071900 6.27 2.03 20151008 071900 6.29 2.05 20151008 071900 6.31 2.07 20151008 071900 6.33 2.09 20151008 071900 6.34 2.00 20151008 071900 6.34 2.10 20151008 071900 6.36 2.12 20151008 071900 6.38 1.94 20151008 071900 6.38 2.14 20151008 071900 6.42 1.99 20151008 071900 6.53 2.14 20151008 071900 6.54 1.97 20151008 071900 6.65 1.92 20151008 071900 6.66 1.95 20151008 071900 6.72 2.14 20151008 071900 6.75 1.93 20151008 071900 6.88 1.90 20151008 071900 6.90 1.91 20151008 071900 6.94 2.13 20151008 071900 6.98 1.90 20151008 071900 7.15 2.13 20151008 071900 7.34 2.13 20151008 071900 7.54 2.12 20151008 071900 7.77 2.12 20151008 071900 7.86 2.24 20151008 071900 7.90 2.22 20151008 071900 7.93 2.21 20151008 071900 7.97 2.12 20151008 071900 7.98 2.19 20151008 071900 8.04 2.17 20151008 071900 8.07 2.15 20151008 071900 8.13 2.12 20151008 071900 8.13 2.13 20151008 072000 5.20 2.06 20151008 072000 5.29 2.04 20151008 072000 5.30 1.78 20151008 072000 5.31 2.02 20151008 072000 5.32 1.78 20151008 072000 5.37 2.00 20151008 072000 5.37 2.03 20151008 072000 5.38 1.78 20151008 072000 5.41 1.78 20151008 072000 5.43 1.78 20151008 072000 5.43 1.98 20151008 072000 5.45 1.79 20151008 072000 5.45 1.97 20151008 072000 5.49 1.94 20151008 072000 5.49 1.95 20151008 072000 5.50 1.79 20151008 072000 5.51 1.79 20151008 072000 5.52 1.92 20151008 072000 5.54 1.79 20151008 072000 5.54 1.91 20151008 072000 5.55 1.89 20151008 072000 5.57 1.79 20151008 072000 5.57 1.88 20151008 072000 5.58 1.80 20151008 072000 5.59 1.81 20151008 072000 5.59 1.85 20151008 072000 5.59 1.87 20151008 072000 5.59 2.01 20151008 072000 5.60 1.82 20151008 072000 5.60 1.84 20151008 072000 5.62 1.78 20151008 072000 5.74 2.00 20151008 072000 5.86 1.78 20151008 072000 5.99 1.98 20151008 072000 6.08 1.79 20151008 072000 6.20 1.96 20151008 072000 6.29 1.79 20151008 072000 6.52 1.79 20151008 072000 6.76 1.79 20151008 072000 6.79 1.76 20151008 072000 6.80 1.76 20151008 072000 6.80 1.77 20151008 072000 6.83 1.77 20151008 072000 6.83 1.78 20151008 072000 6.87 1.78 20151008 072000 6.88 1.77 20151008 072000 6.88 1.79 20151008 072000 6.92 1.79 20151008 072000 6.93 1.77 20151008 072000 6.93 1.80 20151008 072000 6.96 1.81 20151008 072000 6.98 1.78 20151008 072000 7.00 1.81 20151008 072000 7.02 1.80 20151008 072000 7.04 1.78 20151008 072000 7.04 1.81 20151008 072000 7.09 1.79 20151008 072000 7.13 1.80 20151008 072000 7.16 1.79 20151008 072000 7.23 1.78 20151008 072000 7.23 1.80 20151008 072000 7.29 1.78 20151008 072000 7.37 1.76 20151008 072000 7.44 1.75 20151008 072100 2.68 1.35 20151008 072100 2.82 1.35 20151008 072100 2.82 1.38 20151008 072100 2.96 1.40 20151008 072100 3.03 1.36 20151008 072100 3.07 1.42 20151008 072100 3.20 1.45 20151008 072100 3.28 1.38 20151008 072100 3.33 1.48 20151008 072100 3.43 1.50 20151008 072100 3.55 1.39 20151008 072100 3.56 1.52 20151008 072100 3.69 1.55 20151008 072100 3.76 1.41 20151008 072100 4.01 1.42 20151008 072100 4.28 1.44 20151008 072100 4.52 1.45 20151008 072100 4.72 1.46 20151008 072100 4.92 1.46 20151008 072100 5.09 1.45 20151008 072100 5.29 1.44 20151008 072100 5.45 1.43 20151008 072100 5.66 1.42 20151008 072100 5.87 1.41 20151008 072100 6.07 1.40 20151008 072100 6.07 1.41 20151008 072100 6.10 1.41 20151008 072100 6.15 1.40 20151008 072100 6.23 1.40 20151008 072100 6.30 1.41 20151008 072100 6.32 1.40 20151008 072100 6.35 1.40 20151008 072100 6.35 1.42 20151008 072100 6.40 1.40 20151008 072100 6.46 1.40 20151008 072100 6.48 1.40 20151008 072100 6.50 1.40 20151008 072100 6.62 1.43 20151008 072100 6.83 1.45 20151008 072100 7.08 1.46 20151008 072100 7.35 1.47 20151008 072100 7.52 1.74 20151008 072100 7.58 1.73 20151008 072100 7.62 1.49 20151008 072100 7.65 1.72 20151008 072100 7.67 1.71 20151008 072100 7.68 1.70 20151008 072100 7.69 1.69 20151008 072100 7.72 1.68 20151008 072100 7.75 1.66 20151008 072100 7.76 1.65 20151008 072100 7.80 1.64 20151008 072100 7.82 1.63 20151008 072100 7.84 1.50 20151008 072100 7.86 1.62 20151008 072100 7.90 1.61 20151008 072100 7.91 1.60 20151008 072100 7.95 1.59 20151008 072100 8.00 1.58 20151008 072100 8.02 1.57 20151008 072100 8.07 1.55 20151008 072100 8.12 1.51 20151008 072100 8.13 1.54 20151008 072100 8.15 1.53 20151008 072200 3.78 1.57 20151008 072200 3.85 1.59 20151008 072200 3.95 1.61 20151008 072200 3.95 2.76 20151008 072200 3.95 2.79 20151008 072200 4.00 2.72 20151008 072200 4.02 2.82 20151008 072200 4.05 1.63 20151008 072200 4.07 2.68 20151008 072200 4.12 2.64 20151008 072200 4.13 1.65 20151008 072200 4.16 2.85 20151008 072200 4.20 2.60 20151008 072200 4.24 1.67 20151008 072200 4.25 2.87 20151008 072200 4.31 2.56 20151008 072200 4.35 1.69 20151008 072200 4.38 2.90 20151008 072200 4.40 2.51 20151008 072200 4.47 1.71 20151008 072200 4.52 2.47 20151008 072200 4.54 2.93 20151008 072200 4.56 1.73 20151008 072200 4.63 2.40 20151008 072200 4.63 2.43 20151008 072200 4.65 2.38 20151008 072200 4.68 2.36 20151008 072200 4.69 2.33 20151008 072200 4.69 2.96 20151008 072200 4.73 2.31 20151008 072200 4.77 2.29 20151008 072200 4.80 2.26 20151008 072200 4.82 2.98 20151008 072200 4.85 1.77 20151008 072200 4.85 2.24 20151008 072200 5.00 3.01 20151008 072200 5.03 2.22 20151008 072200 5.16 3.04 20151008 072200 5.17 1.82 20151008 072200 5.22 3.06 20151008 072200 5.23 2.21 20151008 072200 5.32 3.08 20151008 072200 5.41 3.11 20151008 072200 5.43 1.86 20151008 072200 5.51 2.20 20151008 072200 5.51 3.13 20151008 072200 5.61 3.15 20151008 072200 5.71 3.17 20151008 072200 5.77 1.91 20151008 072200 5.81 2.19 20151008 072200 5.81 3.20 20151008 072200 5.92 3.22 20151008 072200 5.94 3.27 20151008 072200 5.97 3.24 20151008 072200 6.06 2.19 20151008 072200 6.10 1.96 20151008 072200 6.37 2.17 20151008 072200 6.43 2.01 20151008 072200 6.69 2.16 20151008 072200 6.71 2.05 20151008 072200 7.01 2.15 20151008 072200 7.04 2.10 20151008 072200 7.28 2.14 20151008 072300 5.30 3.88 20151008 072300 5.31 3.86 20151008 072300 5.32 3.89 20151008 072300 5.36 3.91 20151008 072300 5.38 3.84 20151008 072300 5.41 3.92 20151008 072300 5.46 3.82 20151008 072300 5.50 3.80 20151008 072300 5.50 3.92 20151008 072300 5.58 3.93 20151008 072300 5.60 3.78 20151008 072300 5.67 3.94 20151008 072300 5.72 3.75 20151008 072300 5.77 3.74 20151008 072300 5.80 3.94 20151008 072300 5.89 3.33 20151008 072300 5.89 3.37 20151008 072300 5.89 3.39 20151008 072300 5.90 3.95 20151008 072300 5.91 3.31 20151008 072300 5.91 3.35 20151008 072300 5.91 3.72 20151008 072300 5.92 3.41 20151008 072300 5.93 3.44 20151008 072300 5.93 3.47 20151008 072300 5.94 3.29 20151008 072300 5.97 3.56 20151008 072300 5.98 3.50 20151008 072300 5.98 3.53 20151008 072300 5.99 3.66 20151008 072300 6.01 3.63 20151008 072300 6.02 3.59 20151008 072300 6.03 3.69 20151008 072300 6.05 3.95 20151008 072300 6.23 3.95 20151008 072300 6.38 3.94 20151008 072300 6.58 3.94 20151008 072300 6.79 3.93 20151008 072300 7.00 3.93 20151008 072300 7.17 3.93 20151008 072300 7.40 3.92 20151008 072300 7.61 3.92 20151008 072300 7.67 3.91 20151008 072300 7.69 3.91 20151008 072300 7.71 3.90 20151008 072300 7.75 3.90 20151008 072300 7.78 3.90 20151008 072300 7.82 3.90 20151008 072300 7.88 3.89 20151008 072300 7.94 3.89 20151008 072300 8.01 3.89 20151008 072300 8.09 3.89 20151008 072300 8.18 3.89 20151008 072300 8.29 3.89 20151008 072300 8.40 3.88 20151008 072300 8.52 3.88 20151008 072300 8.66 3.88 20151008 072300 8.81 3.87 20151008 072300 8.95 3.87 20151008 072300 9.07 3.84 20151008 072300 9.20 3.80 20151008 072300 9.35 3.78 20151008 072300 9.46 3.75 20151008 072400 10.00 3.17 20151008 072400 10.01 3.26 20151008 072400 10.02 3.64 20151008 072400 10.04 3.09 20151008 072400 10.09 3.20 20151008 072400 10.10 3.09 20151008 072400 10.15 3.62 20151008 072400 10.17 3.22 20151008 072400 10.18 3.09 20151008 072400 10.19 3.60 20151008 072400 10.22 3.59 20151008 072400 10.24 3.27 20151008 072400 10.25 3.24 20151008 072400 10.26 3.09 20151008 072400 10.28 3.57 20151008 072400 10.34 3.09 20151008 072400 10.34 3.26 20151008 072400 10.36 3.56 20151008 072400 10.41 3.28 20151008 072400 10.43 3.11 20151008 072400 10.43 3.54 20151008 072400 10.52 3.53 20151008 072400 10.53 3.13 20151008 072400 10.61 3.14 20151008 072400 10.61 3.51 20151008 072400 10.70 3.16 20151008 072400 10.71 3.49 20151008 072400 10.82 3.18 20151008 072400 10.83 3.48 20151008 072400 10.91 3.20 20151008 072400 10.91 3.48 20151008 072400 11.02 3.21 20151008 072400 11.02 3.47 20151008 072400 11.12 3.47 20151008 072400 11.15 3.23 20151008 072400 11.21 3.46 20151008 072400 11.25 3.25 20151008 072400 11.33 3.46 20151008 072400 11.34 3.27 20151008 072400 11.42 3.29 20151008 072400 11.43 3.45 20151008 072400 11.49 3.32 20151008 072400 11.54 3.34 20151008 072400 11.55 3.44 20151008 072400 11.58 3.36 20151008 072400 11.62 3.38 20151008 072400 11.64 3.44 20151008 072400 11.65 3.40 20151008 072400 11.66 3.42 20151008 072400 9.14 3.21 20151008 072400 9.35 3.22 20151008 072400 9.57 3.23 20151008 072400 9.59 3.72 20151008 072400 9.76 3.69 20151008 072400 9.77 3.24 20151008 072400 9.79 3.10 20151008 072400 9.79 3.11 20151008 072400 9.84 3.10 20151008 072400 9.86 3.13 20151008 072400 9.87 3.67 20151008 072400 9.89 3.10 20151008 072400 9.93 3.15 20151008 072400 9.96 3.09 20151008 072500 10.00 3.37 20151008 072500 10.26 3.39 20151008 072500 10.59 3.43 20151008 072500 10.97 3.48 20151008 072500 11.31 3.53 20151008 072500 11.67 3.58 20151008 072500 12.10 3.63 20151008 072500 12.49 3.68 20151008 072500 12.88 3.73 20151008 072500 13.17 4.50 20151008 072500 13.19 4.48 20151008 072500 13.26 4.45 20151008 072500 13.33 3.79 20151008 072500 13.35 4.43 20151008 072500 13.39 4.55 20151008 072500 13.47 4.41 20151008 072500 13.58 4.38 20151008 072500 13.75 4.36 20151008 072500 13.78 3.85 20151008 072500 13.94 4.34 20151008 072500 14.04 3.88 20151008 072500 14.07 4.64 20151008 072500 14.11 4.33 20151008 072500 14.19 3.92 20151008 072500 14.33 3.95 20151008 072500 14.37 4.32 20151008 072500 14.47 3.98 20151008 072500 14.57 4.00 20151008 072500 14.64 4.32 20151008 072500 14.66 4.72 20151008 072500 14.70 4.03 20151008 072500 14.82 4.06 20151008 072500 14.84 4.32 20151008 072500 14.92 4.08 20151008 072500 15.04 4.11 20151008 072500 15.10 4.32 20151008 072500 15.12 4.13 20151008 072500 15.18 4.14 20151008 072500 15.26 4.16 20151008 072500 15.33 4.32 20151008 072500 15.35 4.81 20151008 072500 15.36 4.18 20151008 072500 15.48 4.20 20151008 072500 15.53 4.31 20151008 072500 15.60 4.22 20151008 072500 15.69 4.31 20151008 072500 15.71 4.24 20151008 072500 15.88 4.27 20151008 072500 15.92 4.30 20151008 072500 16.04 4.29 20151008 072500 16.10 4.91 20151008 072500 16.82 5.00 20151008 072500 17.65 5.12 20151008 072500 18.37 5.21 20151008 072500 19.21 5.33 20151008 072500 8.57 3.19 20151008 072500 8.73 3.22 20151008 072500 8.77 3.20 20151008 072500 8.89 3.24 20151008 072500 8.97 3.21 20151008 072500 9.10 3.27 20151008 072500 9.29 3.29 20151008 072500 9.50 3.32 20151008 072500 9.76 3.35 20151008 072600 19.75 5.42 20151008 072600 20.22 5.52 20151008 072600 20.56 5.61 20151008 072600 20.99 5.69 20151008 072600 21.48 5.79 20151008 072600 21.98 5.89 20151008 072600 22.28 5.96 20151008 072600 22.79 6.06 20151008 072600 23.31 6.16 20151008 072600 23.83 6.25 20151008 072600 24.14 6.32 20151008 072600 24.67 6.42 20151008 072600 25.21 6.51 20151008 072600 25.69 6.59 20151008 072600 26.23 6.69 20151008 072600 26.61 6.77 20151008 072600 27.09 6.85 20151008 072600 27.64 6.94 20151008 072600 28.69 7.05 20151008 072600 29.44 7.14 20151008 072600 30.50 7.25 20151008 072600 31.55 7.37 20151008 072600 31.84 9.18 20151008 072600 32.59 7.48 20151008 072600 33.06 9.20 20151008 072600 33.24 9.22 20151008 072600 33.34 7.57 20151008 072600 34.38 7.68 20151008 072600 34.82 9.27 20151008 072600 34.98 9.24 20151008 072600 35.40 7.79 20151008 072600 36.19 7.88 20151008 072600 36.19 9.31 20151008 072600 36.58 7.97 20151008 072600 36.74 9.28 20151008 072600 37.08 8.07 20151008 072600 37.47 9.34 20151008 072600 37.50 8.16 20151008 072600 37.98 8.26 20151008 072600 38.45 8.36 20151008 072600 38.82 8.45 20151008 072600 38.87 9.32 20151008 072600 38.91 9.38 20151008 072600 39.21 8.53 20151008 072600 39.65 8.63 20151008 072600 40.12 8.73 20151008 072600 40.31 9.41 20151008 072600 40.48 8.81 20151008 072600 40.95 8.91 20151008 072600 41.14 9.36 20151008 072600 41.42 9.01 20151008 072600 41.43 9.44 20151008 072600 41.80 9.10 20151008 072600 42.24 9.19 20151008 072600 42.65 9.28 20151008 072600 42.70 9.47 20151008 072600 43.00 9.37 20151008 072600 43.41 9.46 20151008 072600 43.56 9.41 20151008 072600 45.01 9.32 20151008 072600 45.50 9.45 20151008 072600 47.39 9.42 20151008 072600 48.12 9.49 20151008 072600 49.64 9.50 20151008 072700 10.16 7.63 20151008 072700 10.26 7.62 20151008 072700 10.40 7.61 20151008 072700 10.56 7.60 20151008 072700 10.72 7.59 20151008 072700 10.85 7.58 20151008 072700 11.08 7.57 20151008 072700 11.23 6.82 20151008 072700 11.26 7.55 20151008 072700 11.41 7.54 20151008 072700 11.46 7.66 20151008 072700 11.51 6.85 20151008 072700 11.58 7.53 20151008 072700 11.72 7.52 20151008 072700 11.84 6.89 20151008 072700 11.86 7.50 20151008 072700 12.10 7.49 20151008 072700 12.17 6.93 20151008 072700 12.35 7.48 20151008 072700 12.38 6.97 20151008 072700 12.54 7.02 20151008 072700 12.59 7.47 20151008 072700 12.75 7.08 20151008 072700 12.87 7.69 20151008 072700 12.90 7.13 20151008 072700 12.91 7.45 20151008 072700 13.10 7.19 20151008 072700 13.26 7.44 20151008 072700 13.29 7.25 20151008 072700 13.44 7.29 20151008 072700 13.57 7.42 20151008 072700 13.61 7.35 20151008 072700 13.77 7.40 20151008 072700 14.10 7.72 20151008 072700 15.59 7.75 20151008 072700 17.13 7.78 20151008 072700 18.47 7.81 20151008 072700 19.90 7.84 20151008 072700 21.53 7.87 20151008 072700 22.87 7.90 20151008 072700 23.95 7.93 20151008 072700 24.94 7.97 20151008 072700 25.66 7.99 20151008 072700 26.55 8.03 20151008 072700 27.35 8.06 20151008 072700 28.06 8.09 20151008 072700 28.56 8.12 20151008 072700 29.30 8.15 20151008 072700 29.68 8.20 20151008 072700 29.99 8.25 20151008 072700 30.64 8.32 20151008 072700 31.55 8.38 20151008 072700 32.52 8.44 20151008 072700 33.72 8.50 20151008 072700 35.27 8.57 20151008 072700 36.79 8.64 20151008 072700 38.77 8.71 20151008 072700 39.05 8.89 20151008 072700 39.31 8.80 20151008 072700 39.52 8.97 20151008 072700 40.38 9.06 20151008 072700 41.65 9.16 20151008 072700 43.03 9.24 20151008 072800 10.25 6.71 20151008 072800 10.50 6.03 20151008 072800 10.53 6.74 20151008 072800 10.87 6.78 20151008 072800 11.26 5.99 20151008 072800 12.05 5.96 20151008 072800 12.23 2.68 20151008 072800 12.33 2.61 20151008 072800 12.62 2.67 20151008 072800 12.75 5.93 20151008 072800 13.06 2.75 20151008 072800 13.56 2.74 20151008 072800 13.81 5.88 20151008 072800 14.09 2.84 20151008 072800 15.49 2.93 20151008 072800 15.81 5.80 20151008 072800 16.33 2.81 20151008 072800 16.83 3.01 20151008 072800 17.95 5.72 20151008 072800 18.60 3.10 20151008 072800 19.80 5.65 20151008 072800 19.92 2.89 20151008 072800 20.51 3.19 20151008 072800 22.01 5.56 20151008 072800 22.17 3.27 20151008 072800 23.30 2.96 20151008 072800 24.22 3.36 20151008 072800 24.26 5.47 20151008 072800 24.87 3.46 20151008 072800 25.43 3.55 20151008 072800 26.11 3.65 20151008 072800 26.19 5.39 20151008 072800 26.80 3.74 20151008 072800 27.39 3.82 20151008 072800 27.59 3.05 20151008 072800 28.11 3.92 20151008 072800 28.50 5.29 20151008 072800 30.85 5.20 20151008 072800 32.06 3.14 20151008 072800 32.25 5.08 20151008 072800 33.46 4.85 20151008 072800 34.56 4.63 20151008 072800 35.41 4.44 20151008 072800 36.30 4.22 20151008 072800 36.44 3.23 20151008 072800 37.08 3.99 20151008 072800 37.64 3.80 20151008 072800 38.21 3.58 20151008 072800 38.68 3.35 20151008 072800 7.57 6.20 20151008 072800 7.64 6.24 20151008 072800 7.73 6.28 20151008 072800 7.88 6.33 20151008 072800 8.09 6.38 20151008 072800 8.11 6.16 20151008 072800 8.28 6.43 20151008 072800 8.55 6.13 20151008 072800 8.56 6.48 20151008 072800 8.91 6.53 20151008 072800 9.19 6.10 20151008 072800 9.19 6.57 20151008 072800 9.56 6.62 20151008 072800 9.88 6.06 20151008 072800 9.90 6.66 20151008 072900 12.48 2.65 20151008 072900 12.86 2.65 20151008 072900 13.25 2.66 20151008 072900 13.58 2.66 20151008 072900 13.99 2.66 20151008 072900 14.41 2.67 20151008 072900 14.76 2.67 20151008 072900 15.20 2.67 20151008 072900 15.79 2.67 20151008 072900 16.34 2.67 20151008 072900 17.00 2.67 20151008 072900 17.65 2.66 20151008 072900 18.19 2.65 20151008 072900 18.84 2.65 20151008 072900 19.49 2.64 20151008 072900 20.03 2.63 20151008 072900 20.67 2.62 20151008 072900 21.16 2.62 20151008 072900 21.55 2.61 20151008 072900 22.02 2.61 20151008 072900 22.48 2.60 20151008 072900 22.87 2.60 20151008 072900 23.34 2.60 20151008 072900 23.80 2.59 20151008 072900 24.17 2.59 20151008 072900 24.60 2.58 20151008 072900 24.70 2.60 20151008 072900 24.78 2.62 20151008 072900 24.88 2.64 20151008 072900 24.98 2.66 20151008 072900 25.06 2.68 20151008 072900 25.17 2.70 20151008 072900 25.28 2.72 20151008 072900 25.37 2.73 20151008 072900 25.53 2.77 20151008 072900 25.95 2.85 20151008 072900 26.39 2.93 20151008 072900 26.76 3.00 20151008 072900 27.22 3.08 20151008 072900 27.69 3.16 20151008 072900 28.08 3.23 20151008 072900 28.57 3.31 20151008 072900 28.82 4.01 20151008 072900 29.06 3.39 20151008 072900 29.42 4.08 20151008 072900 29.43 3.46 20151008 072900 29.81 3.54 20151008 072900 30.10 4.15 20151008 072900 30.18 3.62 20151008 072900 30.40 4.15 20151008 072900 30.50 3.69 20151008 072900 30.70 4.15 20151008 072900 30.89 3.77 20151008 072900 30.96 4.15 20151008 072900 31.26 4.14 20151008 072900 31.28 3.86 20151008 072900 31.57 4.14 20151008 072900 31.62 3.92 20151008 072900 31.82 4.13 20151008 072900 32.02 4.01 20151008 072900 32.12 4.13 20151008 072900 32.42 4.12 20151008 072900 32.43 4.09 20151008 073000 10.22 2.56 20151008 073000 10.66 2.58 20151008 073000 11.20 2.60 20151008 073000 11.73 2.63 20151008 073000 12.17 2.65 20151008 073000 4.26 1.92 20151008 073000 4.28 1.89 20151008 073000 4.30 1.85 20151008 073000 4.30 1.96 20151008 073000 4.37 1.83 20151008 073000 4.37 2.01 20151008 073000 4.45 2.04 20151008 073000 4.58 2.09 20151008 073000 4.74 2.14 20151008 073000 4.90 2.18 20151008 073000 4.95 2.21 20151008 073000 4.98 2.23 20151008 073000 5.01 2.25 20151008 073000 5.04 2.28 20151008 073000 5.09 2.30 20151008 073000 5.13 2.31 20151008 073000 5.19 2.34 20151008 073000 5.25 2.36 20151008 073000 5.31 2.38 20151008 073000 5.35 2.39 20151008 073000 5.47 2.40 20151008 073000 5.62 2.40 20151008 073000 5.86 2.41 20151008 073000 6.16 2.42 20151008 073000 6.45 2.43 20151008 073000 6.82 2.43 20151008 073000 7.24 2.44 20151008 073000 7.62 2.45 20151008 073000 8.15 2.47 20151008 073000 8.68 2.49 20151008 073000 9.15 2.51 20151008 073000 9.68 2.53 20151008 074700 10.40 2.84 20151008 074700 10.85 2.87 20151008 074700 11.22 2.90 20151008 074700 11.64 2.93 20151008 074700 12.15 2.97 20151008 074700 12.70 1.38 20151008 074700 12.71 3.01 20151008 074700 13.33 1.45 20151008 074700 13.42 3.07 20151008 074700 13.94 1.63 20151008 074700 14.14 3.12 20151008 074700 14.46 1.77 20151008 074700 14.77 3.16 20151008 074700 15.11 1.94 20151008 074700 15.54 3.22 20151008 074700 15.76 2.12 20151008 074700 16.32 2.27 20151008 074700 16.33 3.27 20151008 074700 17.01 3.31 20151008 074700 17.02 2.45 20151008 074700 17.71 2.63 20151008 074700 17.72 3.36 20151008 074700 17.82 3.37 20151008 074700 17.84 3.38 20151008 074700 17.91 3.34 20151008 074700 17.91 3.38 20151008 074700 17.93 3.39 20151008 074700 17.95 3.39 20151008 074700 17.97 3.39 20151008 074700 18.03 3.29 20151008 074700 18.03 3.39 20151008 074700 18.05 3.39 20151008 074700 18.07 3.39 20151008 074700 18.13 3.24 20151008 074700 18.28 3.19 20151008 074700 18.30 2.79 20151008 074700 18.39 3.14 20151008 074700 18.50 3.09 20151008 074700 18.64 3.04 20151008 074700 18.76 3.00 20151008 074700 18.87 2.95 20151008 074700 8.23 2.69 20151008 074700 8.26 2.70 20151008 074700 8.30 2.69 20151008 074700 8.31 2.70 20151008 074700 8.40 2.71 20151008 074700 8.41 2.73 20151008 074700 8.51 2.72 20151008 074700 8.55 2.73 20151008 074700 8.64 2.73 20151008 074700 8.67 2.71 20151008 074700 8.69 2.73 20151008 074700 8.79 2.74 20151008 074700 8.80 2.74 20151008 074700 8.91 2.74 20151008 074700 9.00 2.74 20151008 074700 9.02 2.75 20151008 074700 9.07 2.75 20151008 074700 9.13 2.75 20151008 074700 9.15 2.75 20151008 074700 9.21 2.76 20151008 074700 9.58 2.78 20151008 074700 9.95 2.81 20151008 074800 10.00 2.84 20151008 074800 10.02 2.82 20151008 074800 10.10 2.89 20151008 074800 10.16 2.83 20151008 074800 10.25 2.87 20151008 074800 10.27 2.84 20151008 074800 10.27 2.87 20151008 074800 10.35 2.82 20151008 074800 10.39 2.85 20151008 074800 10.52 2.87 20151008 074800 10.55 2.83 20151008 074800 10.56 2.80 20151008 074800 10.64 2.90 20151008 074800 10.72 2.79 20151008 074800 10.72 2.81 20151008 074800 10.77 2.89 20151008 074800 10.87 2.79 20151008 074800 10.92 2.78 20151008 074800 10.99 2.91 20151008 074800 11.10 2.93 20151008 074800 11.25 2.93 20151008 074800 11.55 2.95 20151008 074800 11.56 2.95 20151008 074800 7.96 2.72 20151008 074800 7.97 2.72 20151008 074800 7.98 2.72 20151008 074800 8.01 2.73 20151008 074800 8.05 2.73 20151008 074800 8.08 2.72 20151008 074800 8.14 2.73 20151008 074800 8.21 2.73 20151008 074800 8.29 2.72 20151008 074800 8.52 2.76 20151008 074800 8.97 2.79 20151008 074800 9.35 2.81 20151008 074800 9.49 2.88 20151008 074800 9.51 2.87 20151008 074800 9.52 2.78 20151008 074800 9.52 2.79 20151008 074800 9.53 2.78 20151008 074800 9.54 2.80 20151008 074800 9.58 2.78 20151008 074800 9.58 2.80 20151008 074800 9.61 2.87 20151008 074800 9.62 2.81 20151008 074800 9.64 2.86 20151008 074800 9.65 2.95 20151008 074800 9.66 2.93 20151008 074800 9.66 2.96 20151008 074800 9.67 2.82 20151008 074800 9.67 2.92 20151008 074800 9.68 2.90 20151008 074800 9.69 2.89 20151008 074800 9.71 2.87 20151008 074800 9.72 2.86 20151008 074800 9.73 2.84 20151008 074800 9.74 2.83 20151008 074800 9.81 2.84 20151008 074800 9.82 2.80 20151008 074800 9.82 2.85 20151008 074800 9.82 2.94 20151008 074800 9.94 2.92 20151008 074900 10.00 2.87 20151008 074900 10.12 2.63 20151008 074900 10.15 2.87 20151008 074900 10.23 2.65 20151008 074900 10.28 2.88 20151008 074900 10.36 2.68 20151008 074900 10.44 2.88 20151008 074900 10.49 2.70 20151008 074900 10.59 2.72 20151008 074900 10.60 2.88 20151008 074900 10.63 2.87 20151008 074900 10.63 2.88 20151008 074900 10.65 2.86 20151008 074900 10.68 2.85 20151008 074900 10.71 2.84 20151008 074900 10.72 2.75 20151008 074900 10.76 2.83 20151008 074900 10.81 2.82 20151008 074900 10.85 2.77 20151008 074900 10.87 2.80 20151008 074900 10.94 2.79 20151008 074900 5.99 2.46 20151008 074900 6.05 2.49 20151008 074900 6.15 2.44 20151008 074900 6.22 2.51 20151008 074900 6.30 2.41 20151008 074900 6.45 2.53 20151008 074900 6.47 2.39 20151008 074900 6.64 2.36 20151008 074900 6.70 2.56 20151008 074900 6.79 2.34 20151008 074900 6.93 2.57 20151008 074900 6.95 2.31 20151008 074900 7.12 2.29 20151008 074900 7.23 2.60 20151008 074900 7.28 2.26 20151008 074900 7.49 2.26 20151008 074900 7.56 2.62 20151008 074900 7.76 2.27 20151008 074900 7.84 2.64 20151008 074900 8.02 2.27 20151008 074900 8.18 2.66 20151008 074900 8.21 2.28 20151008 074900 8.43 2.66 20151008 074900 8.45 2.28 20151008 074900 8.58 2.65 20151008 074900 8.68 2.29 20151008 074900 8.77 2.63 20151008 074900 8.87 2.29 20151008 074900 8.97 2.62 20151008 074900 9.09 2.29 20151008 074900 9.12 2.62 20151008 074900 9.19 2.21 20151008 074900 9.21 2.24 20151008 074900 9.25 2.27 20151008 074900 9.30 2.30 20151008 074900 9.31 2.61 20151008 074900 9.51 2.60 20151008 074900 9.70 2.59 20151008 074900 9.75 2.87 20151008 074900 9.85 2.59 20151008 074900 9.86 2.87 20151008 074900 9.99 2.60 20151008 075000 5.38 2.18 20151008 075000 5.44 2.17 20151008 075000 5.56 2.16 20151008 075000 5.57 2.18 20151008 075000 5.69 2.15 20151008 075000 5.73 2.17 20151008 075000 5.83 2.14 20151008 075000 5.93 2.17 20151008 075000 5.96 2.14 20151008 075000 6.12 2.17 20151008 075000 6.13 2.13 20151008 075000 6.29 2.17 20151008 075000 6.32 2.12 20151008 075000 6.45 2.17 20151008 075000 6.48 2.11 20151008 075000 6.65 2.03 20151008 075000 6.65 2.18 20151008 075000 6.69 2.10 20151008 075000 6.78 2.03 20151008 075000 6.82 2.03 20151008 075000 6.85 2.18 20151008 075000 6.94 2.09 20151008 075000 6.96 2.02 20151008 075000 7.03 2.18 20151008 075000 7.04 2.03 20151008 075000 7.12 2.02 20151008 075000 7.21 2.08 20151008 075000 7.26 2.19 20151008 075000 7.27 2.01 20151008 075000 7.36 2.03 20151008 075000 7.38 2.01 20151008 075000 7.44 2.08 20151008 075000 7.49 2.19 20151008 075000 7.51 2.00 20151008 075000 7.64 1.99 20151008 075000 7.65 2.20 20151008 075000 7.67 2.03 20151008 075000 7.73 1.98 20151008 075000 7.73 2.07 20151008 075000 7.79 1.98 20151008 075000 7.87 2.21 20151008 075000 7.88 1.99 20151008 075000 7.94 1.99 20151008 075000 7.94 2.03 20151008 075000 8.00 1.99 20151008 075000 8.01 2.06 20151008 075000 8.10 2.21 20151008 075000 8.12 2.00 20151008 075000 8.25 2.03 20151008 075000 8.26 2.00 20151008 075000 8.26 2.05 20151008 075000 8.41 2.01 20151008 075000 8.48 2.04 20151008 075000 8.57 2.03 20151008 075000 8.61 2.02 20151008 075000 8.70 2.03 20151008 075000 8.84 2.02 20151008 075000 8.89 2.03 20151008 075000 9.15 2.03 20151008 075000 9.16 2.15 20151008 075000 9.17 2.12 20151008 075000 9.17 2.18 20151008 075000 9.18 2.06 20151008 075000 9.18 2.09 20151008 075100 10.15 2.17 20151008 075100 10.34 2.14 20151008 075100 10.60 2.10 20151008 075100 10.73 1.90 20151008 075100 10.87 2.06 20151008 075100 11.17 2.02 20151008 075100 11.43 1.99 20151008 075100 11.48 1.92 20151008 075100 11.75 1.96 20151008 075100 2.41 1.79 20151008 075100 2.53 1.77 20151008 075100 2.54 1.80 20151008 075100 2.93 1.75 20151008 075100 2.94 1.82 20151008 075100 3.41 1.84 20151008 075100 3.51 1.73 20151008 075100 3.65 1.86 20151008 075100 3.80 1.87 20151008 075100 3.95 1.87 20151008 075100 4.08 1.88 20151008 075100 4.09 1.72 20151008 075100 4.24 1.89 20151008 075100 4.40 1.90 20151008 075100 4.53 1.90 20151008 075100 4.68 1.91 20151008 075100 4.84 1.70 20151008 075100 5.54 1.70 20151008 075100 6.13 1.73 20151008 075100 6.71 1.76 20151008 075100 7.46 1.79 20151008 075100 7.75 2.26 20151008 075100 7.92 2.27 20151008 075100 7.98 2.26 20151008 075100 8.07 2.27 20151008 075100 8.19 2.26 20151008 075100 8.25 2.28 20151008 075100 8.26 1.82 20151008 075100 8.30 2.21 20151008 075100 8.39 2.26 20151008 075100 8.42 2.29 20151008 075100 8.53 2.22 20151008 075100 8.58 2.29 20151008 075100 8.63 2.26 20151008 075100 8.76 2.22 20151008 075100 8.77 2.30 20151008 075100 8.87 2.22 20151008 075100 8.87 2.26 20151008 075100 8.90 2.24 20151008 075100 8.95 2.31 20151008 075100 8.96 1.84 20151008 075100 8.96 2.25 20151008 075100 9.02 2.26 20151008 075100 9.07 2.28 20151008 075100 9.08 2.25 20151008 075100 9.11 2.32 20151008 075100 9.13 2.29 20151008 075100 9.18 2.30 20151008 075100 9.21 2.32 20151008 075100 9.25 2.33 20151008 075100 9.31 2.25 20151008 075100 9.56 2.25 20151008 075100 9.77 2.24 20151008 075100 9.84 1.87 20151008 075100 9.95 2.21 20151008 075200 1.39 1.50 20151008 075200 1.78 1.51 20151008 075200 2.33 1.54 20151008 075200 3.01 1.57 20151008 075200 3.65 1.60 20151008 075200 4.35 1.63 20151008 075200 4.83 1.91 20151008 075200 4.93 1.92 20151008 075200 4.95 1.65 20151008 075200 5.07 1.93 20151008 075200 5.20 1.94 20151008 075200 5.31 1.95 20151008 075200 5.45 1.97 20151008 075200 5.59 1.98 20151008 075200 5.65 1.68 20151008 075200 5.73 1.99 20151008 075200 5.77 2.00 20151008 075200 5.78 1.99 20151008 075200 5.78 2.00 20151008 075200 5.79 1.97 20151008 075200 5.79 1.98 20151008 075200 5.79 2.00 20151008 075200 5.80 1.96 20151008 075200 5.80 2.00 20151008 075200 5.81 1.94 20151008 075200 5.82 1.92 20151008 075200 5.82 2.00 20151008 075200 5.83 1.91 20151008 075200 5.84 2.01 20151008 075200 5.85 1.90 20151008 075200 5.85 2.00 20151008 075200 5.87 2.01 20151008 075200 5.88 1.88 20151008 075200 5.90 2.01 20151008 075200 5.93 2.01 20151008 075200 5.97 1.88 20151008 075200 5.98 1.86 20151008 075200 6.00 1.86 20151008 075200 6.05 1.86 20151008 075200 6.10 1.88 20151008 075200 6.13 1.84 20151008 075200 6.13 1.86 20151008 075200 6.20 1.88 20151008 075200 6.21 1.86 20151008 075200 6.28 1.83 20151008 075200 6.30 1.86 20151008 075200 6.30 1.88 20151008 075200 6.31 1.71 20151008 075200 6.37 1.87 20151008 075200 6.40 1.88 20151008 075200 6.43 1.81 20151008 075200 6.47 1.87 20151008 075200 6.48 1.88 20151008 075200 6.55 1.87 20151008 075200 6.58 1.80 20151008 075200 6.58 1.87 20151008 075200 6.60 1.87 20151008 075200 6.70 1.87 20151008 075200 6.73 1.79 20151008 075200 6.88 1.77 20151008 075200 6.91 1.73 20151008 075200 7.04 1.76 20151008 075200 7.19 1.75 20151008 075300 0.22 1.49 20151008 075300 0.24 1.49 20151008 075300 0.37 1.49 20151008 075300 0.40 1.50 20151008 075300 0.51 1.51 20151008 075300 0.52 1.49 20151008 075300 0.74 1.49 20151008 075300 0.76 1.52 20151008 075300 0.97 1.49 20151008 075300 1.05 1.53 20151008 075300 1.19 1.49 20151008 075300 1.30 1.54 20151008 075300 1.55 1.55 20151008 075300 1.84 1.56 20151008 075300 2.13 1.57 20151008 075300 2.22 1.64 20151008 075300 2.27 1.62 20151008 075300 2.28 1.66 20151008 075300 2.30 1.36 20151008 075300 2.37 1.58 20151008 075300 2.37 1.60 20151008 075300 2.39 1.67 20151008 075300 2.46 1.37 20151008 075300 2.53 1.36 20151008 075300 2.54 1.58 20151008 075300 2.58 1.37 20151008 075300 2.61 1.69 20151008 075300 2.76 1.39 20151008 075300 2.91 1.71 20151008 075300 2.97 1.38 20151008 075300 3.05 1.40 20151008 075300 3.26 1.73 20151008 075300 3.35 1.41 20151008 075300 3.61 1.74 20151008 075300 3.66 1.38 20151008 075300 3.76 1.43 20151008 075300 4.00 1.53 20151008 075300 4.09 1.74 20151008 075300 4.18 1.44 20151008 075300 4.37 1.51 20151008 075300 4.58 1.73 20151008 075300 4.59 1.39 20151008 075300 4.60 1.45 20151008 075300 4.72 1.50 20151008 075300 4.98 1.47 20151008 075300 5.03 1.73 20151008 075300 5.13 1.48 20151008 075300 5.59 1.39 20151008 075300 5.59 1.73 20151008 075300 6.17 1.74 20151008 075300 6.40 1.40 20151008 075300 6.64 1.74 20151008 075300 7.25 1.74 20151008 075300 7.47 1.40 20151008 075300 7.82 1.74 20151008 075300 7.90 1.59 20151008 075300 7.90 1.63 20151008 075300 7.92 1.67 20151008 075300 7.96 1.56 20151008 075300 7.97 1.71 20151008 075300 8.02 1.52 20151008 075300 8.10 1.48 20151008 075300 8.19 1.45 20151008 075300 8.35 1.42 20151008 075400 0.20 1.67 20151008 075400 0.36 1.66 20151008 075400 0.64 1.68 20151008 075400 0.77 1.65 20151008 075400 10.08 1.87 20151008 075400 10.28 1.89 20151008 075400 10.61 1.91 20151008 075400 10.75 1.96 20151008 075400 10.94 1.93 20151008 075400 11.14 1.95 20151008 075400 1.13 1.69 20151008 075400 1.25 1.63 20151008 075400 1.57 1.70 20151008 075400 1.68 1.62 20151008 075400 2.02 1.72 20151008 075400 2.06 1.61 20151008 075400 2.29 1.98 20151008 075400 2.37 2.02 20151008 075400 2.47 1.60 20151008 075400 2.50 1.73 20151008 075400 2.88 1.58 20151008 075400 2.93 1.73 20151008 075400 3.08 2.04 20151008 075400 3.10 1.96 20151008 075400 3.24 1.56 20151008 075400 3.36 1.74 20151008 075400 3.59 1.55 20151008 075400 3.77 1.95 20151008 075400 3.88 1.75 20151008 075400 4.07 2.05 20151008 075400 4.34 1.75 20151008 075400 4.66 1.95 20151008 075400 4.80 1.76 20151008 075400 4.94 2.07 20151008 075400 5.34 1.77 20151008 075400 5.61 1.95 20151008 075400 5.87 2.09 20151008 075400 6.25 1.95 20151008 075400 6.46 1.78 20151008 075400 6.68 1.78 20151008 075400 6.91 1.78 20151008 075400 6.94 2.11 20151008 075400 7.12 1.78 20151008 075400 7.14 2.09 20151008 075400 7.18 2.08 20151008 075400 7.24 1.96 20151008 075400 7.32 2.07 20151008 075400 7.42 2.04 20151008 075400 7.42 2.06 20151008 075400 7.46 1.78 20151008 075400 7.83 1.78 20151008 075400 8.10 1.79 20151008 075400 8.21 1.96 20151008 075400 8.53 1.79 20151008 075400 8.94 1.79 20151008 075400 9.01 1.96 20151008 075400 9.21 1.81 20151008 075400 9.45 1.83 20151008 075400 9.76 1.85 20151008 075400 9.83 1.96 20151008 075500 4.43 2.19 20151008 075500 4.46 2.18 20151008 075500 4.47 2.18 20151008 075500 4.48 2.19 20151008 075500 4.49 2.18 20151008 075500 4.51 2.16 20151008 075500 4.53 2.17 20151008 075500 4.53 2.18 20151008 075500 4.55 2.15 20151008 075500 4.56 2.15 20151008 075500 4.57 2.17 20151008 075500 4.59 2.17 20151008 075500 4.59 2.20 20151008 075500 4.62 2.17 20151008 075500 4.63 2.17 20151008 075500 4.64 2.15 20151008 075500 4.68 2.21 20151008 075500 4.74 2.14 20151008 075500 4.77 2.21 20151008 075500 4.81 2.14 20151008 075500 4.86 2.22 20151008 075500 4.96 2.23 20151008 075500 5.05 2.24 20151008 075500 5.08 2.14 20151008 075500 5.15 2.24 20151008 075500 5.40 2.16 20151008 075500 5.70 2.17 20151008 075500 5.96 2.19 20151008 075500 5.98 2.18 20151008 075500 6.01 2.17 20151008 075500 6.05 2.20 20151008 075500 6.14 2.21 20151008 075500 6.15 2.15 20151008 075500 6.26 2.23 20151008 075500 6.31 2.20 20151008 075500 6.34 2.13 20151008 075500 6.37 2.24 20151008 075500 6.50 2.25 20151008 075500 6.52 2.11 20151008 075500 6.61 2.26 20151008 075500 6.62 2.21 20151008 075500 6.70 2.09 20151008 075500 6.75 2.27 20151008 075500 6.85 2.07 20151008 075500 6.90 2.23 20151008 075500 6.90 2.28 20151008 075500 6.98 2.28 20151008 075500 7.04 2.05 20151008 075500 7.07 2.27 20151008 075500 7.15 2.27 20151008 075500 7.22 2.03 20151008 075500 7.24 2.24 20151008 075500 7.25 2.27 20151008 075500 7.30 2.26 20151008 075500 7.37 2.02 20151008 075500 7.37 2.26 20151008 075500 7.45 2.01 20151008 075500 7.45 2.26 20151008 075500 7.47 2.04 20151008 075500 7.48 2.02 20151008 075500 7.50 2.26 20151008 075500 7.55 2.25 20151008 075600 2.69 2.36 20151008 075600 2.70 2.36 20151008 075600 2.70 2.37 20151008 075600 2.74 2.37 20151008 075600 2.75 2.35 20151008 075600 2.80 2.38 20151008 075600 2.84 2.35 20151008 075600 2.86 2.39 20151008 075600 2.86 2.40 20151008 075600 2.87 2.39 20151008 075600 2.87 2.40 20151008 075600 2.87 2.41 20151008 075600 2.88 2.38 20151008 075600 2.88 2.41 20151008 075600 2.90 2.42 20151008 075600 2.91 2.34 20151008 075600 2.91 2.45 20151008 075600 2.92 2.43 20151008 075600 2.92 2.46 20151008 075600 2.92 2.47 20151008 075600 2.92 2.48 20151008 075600 2.93 2.44 20151008 075600 2.93 2.48 20151008 075600 2.93 2.49 20151008 075600 3.03 2.50 20151008 075600 3.05 2.34 20151008 075600 3.14 2.33 20151008 075600 3.26 2.33 20151008 075600 3.26 2.53 20151008 075600 3.36 2.33 20151008 075600 3.45 2.32 20151008 075600 3.47 2.55 20151008 075600 3.57 2.32 20151008 075600 3.64 2.57 20151008 075600 3.69 2.31 20151008 075600 3.76 2.31 20151008 075600 3.88 2.31 20151008 075600 3.88 2.59 20151008 075600 3.95 2.30 20151008 075600 3.96 2.30 20151008 075600 4.00 2.29 20151008 075600 4.03 2.29 20151008 075600 4.04 2.28 20151008 075600 4.08 2.28 20151008 075600 4.10 2.62 20151008 075600 4.11 2.27 20151008 075600 4.12 2.27 20151008 075600 4.15 2.26 20151008 075600 4.24 2.26 20151008 075600 4.33 2.64 20151008 075600 4.34 2.26 20151008 075600 4.46 2.26 20151008 075600 4.54 2.66 20151008 075600 4.58 2.26 20151008 075600 4.69 2.26 20151008 075600 4.77 2.69 20151008 075600 4.83 2.26 20151008 075600 4.92 2.69 20151008 075600 4.96 2.26 20151008 075600 5.04 2.70 20151008 075600 5.09 2.26 20151008 075600 5.24 2.25 20151008 075700 5.20 2.70 20151008 075700 5.36 2.71 20151008 075700 5.53 2.72 20151008 075700 5.69 2.72 20151008 075700 5.87 2.73 20151008 075700 6.07 2.74 20151008 075700 6.24 2.75 20151008 075700 6.26 2.75 20151008 075700 6.31 2.76 20151008 075700 6.37 2.77 20151008 075700 6.44 2.77 20151008 075700 6.54 2.78 20151008 075700 6.66 2.79 20151008 075700 6.79 2.79 20151008 075700 6.92 2.80 20151008 075700 7.07 2.81 20151008 075700 7.19 2.82 20151008 075700 7.30 2.83 20151008 075700 7.43 2.84 20151008 075700 7.57 2.86 20151008 075700 7.71 2.87 20151008 075700 7.82 2.88 20151008 075700 7.97 2.90 20151008 075700 8.11 2.92 20151008 075700 8.24 2.93 20151008 075700 8.40 2.94 20151008 075700 8.56 2.96 20151008 075700 8.71 2.97 20151008 075700 8.84 2.98 20151008 075700 8.99 2.99 20151008 075700 9.14 3.00 20151008 075700 9.15 3.04 20151008 075700 9.17 3.05 20151008 075700 9.18 3.06 20151008 075700 9.19 3.05 20151008 075700 9.21 3.07 20151008 075700 9.22 3.06 20151008 075700 9.24 3.09 20151008 075700 9.26 3.12 20151008 075700 9.27 3.13 20151008 075700 9.28 3.01 20151008 075700 9.28 3.09 20151008 075700 9.28 3.10 20151008 075700 9.30 3.07 20151008 075700 9.30 3.13 20151008 075700 9.32 3.06 20151008 075700 9.32 3.12 20151008 075700 9.32 3.14 20151008 075700 9.34 3.05 20151008 075700 9.35 3.14 20151008 075700 9.36 3.04 20151008 075700 9.36 3.13 20151008 075700 9.37 3.15 20151008 075700 9.40 3.02 20151008 075700 9.40 3.03 20151008 075700 9.40 3.15 20151008 075700 9.41 3.15 20151008 075700 9.42 3.16 20151008 075700 9.43 3.16 20151008 075700 9.45 3.16 20151008 075700 9.47 3.17 20151008 075800 4.76 2.93 20151008 075800 4.76 2.97 20151008 075800 4.77 2.96 20151008 075800 4.79 2.95 20151008 075800 4.80 2.98 20151008 075800 4.81 2.93 20151008 075800 4.82 2.99 20151008 075800 4.86 2.93 20151008 075800 4.86 3.00 20151008 075800 4.88 2.93 20151008 075800 4.89 2.93 20151008 075800 4.91 2.93 20151008 075800 4.98 2.94 20151008 075800 5.14 2.95 20151008 075800 5.30 2.96 20151008 075800 5.43 2.97 20151008 075800 5.59 2.98 20151008 075800 5.76 2.99 20151008 075800 5.92 3.01 20151008 075800 6.06 3.02 20151008 075800 6.23 3.03 20151008 075800 6.39 3.03 20151008 075800 6.53 3.02 20151008 075800 6.70 3.01 20151008 075800 6.86 3.01 20151008 075800 7.03 3.00 20151008 075800 7.17 2.99 20151008 075800 7.34 2.98 20151008 075800 7.51 2.97 20151008 075800 7.51 3.07 20151008 075800 7.52 3.06 20151008 075800 7.53 3.04 20151008 075800 7.54 3.03 20151008 075800 7.54 3.09 20151008 075800 7.55 3.01 20151008 075800 7.56 3.00 20151008 075800 7.58 2.99 20151008 075800 7.58 3.10 20151008 075800 7.60 2.97 20151008 075800 7.61 2.96 20151008 075800 7.62 3.12 20151008 075800 7.66 3.13 20151008 075800 7.70 3.15 20151008 075800 7.73 3.17 20151008 075800 7.76 3.18 20151008 075800 7.80 3.20 20151008 075800 7.83 3.22 20151008 075800 8.02 3.20 20151008 075800 8.19 3.19 20151008 075800 8.40 3.17 20151008 075800 8.61 3.15 20151008 075800 8.81 3.13 20151008 075800 8.97 3.12 20151008 075800 9.18 3.10 20151008 075800 9.27 3.06 20151008 075800 9.32 3.06 20151008 075800 9.37 3.07 20151008 075800 9.37 3.08 20151008 075800 9.45 3.07 20151008 075800 9.54 3.07 20151008 075900 4.90 3.02 20151008 075900 4.95 3.03 20151008 075900 5.09 2.94 20151008 075900 5.09 3.02 20151008 075900 5.10 2.94 20151008 075900 5.10 2.95 20151008 075900 5.11 2.95 20151008 075900 5.12 2.95 20151008 075900 5.13 2.96 20151008 075900 5.13 3.10 20151008 075900 5.14 3.11 20151008 075900 5.15 3.09 20151008 075900 5.19 2.94 20151008 075900 5.20 2.96 20151008 075900 5.20 3.12 20151008 075900 5.22 3.02 20151008 075900 5.22 3.12 20151008 075900 5.27 3.13 20151008 075900 5.28 3.07 20151008 075900 5.30 2.96 20151008 075900 5.31 2.94 20151008 075900 5.31 3.14 20151008 075900 5.35 3.15 20151008 075900 5.38 3.01 20151008 075900 5.39 3.06 20151008 075900 5.40 2.97 20151008 075900 5.41 3.16 20151008 075900 5.46 2.94 20151008 075900 5.46 3.05 20151008 075900 5.51 2.97 20151008 075900 5.54 2.99 20151008 075900 5.56 3.04 20151008 075900 5.60 2.94 20151008 075900 5.62 2.97 20151008 075900 5.64 3.02 20151008 075900 5.71 2.97 20151008 075900 5.71 2.98 20151008 075900 5.72 3.01 20151008 075900 5.76 2.94 20151008 075900 5.80 2.99 20151008 075900 5.83 2.97 20151008 075900 5.85 2.97 20151008 075900 5.86 2.98 20151008 075900 5.88 2.94 20151008 075900 5.90 2.97 20151008 075900 5.91 2.97 20151008 075900 5.94 2.97 20151008 075900 5.96 2.98 20151008 075900 5.98 2.98 20151008 075900 6.00 2.98 20151008 075900 6.02 2.96 20151008 075900 6.02 2.98 20151008 075900 6.03 2.94 20151008 075900 6.04 2.98 20151008 075900 6.19 2.94 20151008 075900 6.20 2.95 20151008 075900 6.31 2.94 20151008 080000 4.91 3.17 20151008 080000 4.96 3.17 20151008 080000 5.01 3.17 20151008 080000 5.06 3.17 20151008 080000 5.10 3.18 20151008 080000 5.11 3.09 20151008 080000 5.12 3.10 20151008 080000 5.12 3.12 20151008 080000 5.12 3.17 20151008 080000 5.13 3.06 20151008 080000 5.13 3.08 20151008 080000 5.13 3.13 20151008 080000 5.17 3.15 20151008 080000 5.17 3.16 20151008 080000 5.20 3.16 20151008 080000 5.22 3.06 20151008 080000 5.23 3.16 20151008 080000 5.25 3.18 20151008 080000 5.28 3.16 20151008 080000 5.28 3.18 20151008 080000 5.29 3.15 20151008 080000 5.30 3.07 20151008 080000 5.30 3.10 20151008 080000 5.30 3.12 20151008 080000 5.30 3.13 20151008 080000 5.31 3.05 20151008 080000 5.31 3.08 20151008 080000 5.31 3.16 20151008 080000 5.33 3.03 20151008 080000 5.37 3.16 20151008 080000 5.41 3.08 20151008 080000 5.44 3.18 20151008 080000 5.48 3.05 20151008 080000 5.56 3.10 20151008 080000 5.62 3.19 20151008 080000 5.70 3.06 20151008 080000 5.73 3.11 20151008 080000 5.81 3.19 20151008 080000 5.86 3.13 20151008 080000 5.91 3.08 20151008 080000 5.97 3.19 20151008 080000 6.02 3.15 20151008 080000 6.13 3.09 20151008 080000 6.16 3.20 20151008 080000 6.17 3.16 20151008 080000 6.30 3.11 20151008 080000 6.31 3.18 20151008 080000 6.35 3.20 20151008 080000 6.43 3.20 20151008 080000 6.51 3.12 20151008 080000 6.72 3.13 20151008 080000 6.90 3.15 20151008 080000 6.96 3.10 20151008 080000 6.98 3.06 20151008 080000 6.98 3.08 20151008 080000 6.98 3.12 20151008 080000 7.01 3.04 20151008 080000 7.01 3.15 20151008 080000 7.04 3.02 20151008 080000 7.08 3.00 20151008 080000 7.12 2.98 20151008 080000 7.20 2.97 20151008 080000 7.31 2.97 20151008 080000 7.40 2.97 20151008 080100 7.46 2.65 20151008 080100 7.54 2.96 20151008 080100 7.57 2.65 20151008 080100 7.68 2.96 20151008 080100 7.71 2.65 20151008 080100 7.84 2.65 20151008 080100 7.84 2.96 20151008 080100 7.95 2.65 20151008 080100 7.98 2.95 20151008 080100 8.08 2.65 20151008 080100 8.16 2.91 20151008 080100 8.16 2.95 20151008 080100 8.19 2.91 20151008 080100 8.21 2.65 20151008 080100 8.21 2.90 20151008 080100 8.22 2.92 20151008 080100 8.23 2.92 20151008 080100 8.26 2.93 20151008 080100 8.27 2.89 20151008 080100 8.27 2.93 20151008 080100 8.29 2.74 20151008 080100 8.30 2.94 20151008 080100 8.31 2.76 20151008 080100 8.31 2.89 20151008 080100 8.33 2.73 20151008 080100 8.33 2.94 20151008 080100 8.34 2.77 20151008 080100 8.34 2.95 20151008 080100 8.35 2.88 20151008 080100 8.36 2.66 20151008 080100 8.37 2.72 20151008 080100 8.37 2.78 20151008 080100 8.40 2.79 20151008 080100 8.41 2.88 20151008 080100 8.43 2.70 20151008 080100 8.44 2.81 20151008 080100 8.46 2.87 20151008 080100 8.47 2.68 20151008 080100 8.47 2.82 20151008 080100 8.48 2.66 20151008 080100 8.52 2.67 20151008 080100 8.52 2.84 20151008 080100 8.52 2.87 20151008 080100 8.54 2.65 20151008 080100 8.56 2.85 20151008 080100 8.56 2.86 20151008 080100 8.57 2.63 20151008 080100 8.61 2.62 20151008 080100 8.62 2.67 20151008 080100 8.63 2.60 20151008 080100 8.67 2.61 20151008 080100 8.71 2.63 20151008 080100 8.76 2.64 20151008 080100 8.76 2.68 20151008 080100 8.83 2.65 20151008 080100 8.89 2.68 20151008 080100 8.90 2.66 20151008 080100 8.98 2.68 20151008 080100 8.98 2.69 20151008 080100 9.09 2.69 20151008 080100 9.12 2.70 20151008 080100 9.20 2.70 20151008 080100 9.22 2.71 20151008 080200 5.46 2.42 20151008 080200 5.47 2.42 20151008 080200 5.48 2.42 20151008 080200 5.49 2.42 20151008 080200 5.50 2.42 20151008 080200 5.51 2.42 20151008 080200 5.52 2.41 20151008 080200 5.53 2.42 20151008 080200 5.53 2.43 20151008 080200 5.56 2.42 20151008 080200 5.60 2.41 20151008 080200 5.60 2.45 20151008 080200 5.65 2.41 20151008 080200 5.67 2.46 20151008 080200 5.71 2.41 20151008 080200 5.72 2.47 20151008 080200 5.76 2.45 20151008 080200 5.77 2.41 20151008 080200 5.77 2.44 20151008 080200 5.77 2.49 20151008 080200 5.81 2.44 20151008 080200 5.84 2.43 20151008 080200 5.84 2.50 20151008 080200 5.85 2.41 20151008 080200 5.86 2.42 20151008 080200 5.86 2.43 20151008 080200 5.88 2.42 20151008 080200 5.88 2.52 20151008 080200 5.94 2.53 20151008 080200 5.97 2.55 20151008 080200 6.05 2.54 20151008 080200 6.16 2.53 20151008 080200 6.25 2.52 20151008 080200 6.38 2.51 20151008 080200 6.52 2.50 20151008 080200 6.68 2.49 20151008 080200 6.82 2.48 20151008 080200 7.01 2.46 20151008 080200 7.07 2.64 20151008 080200 7.08 2.64 20151008 080200 7.10 2.63 20151008 080200 7.11 2.47 20151008 080200 7.12 2.63 20151008 080200 7.14 2.63 20151008 080200 7.15 2.48 20151008 080200 7.17 2.62 20151008 080200 7.18 2.50 20151008 080200 7.19 2.62 20151008 080200 7.19 2.64 20151008 080200 7.20 2.51 20151008 080200 7.22 2.61 20151008 080200 7.23 2.53 20151008 080200 7.24 2.55 20151008 080200 7.25 2.57 20151008 080200 7.25 2.61 20151008 080200 7.26 2.59 20151008 080200 7.27 2.61 20151008 080200 7.33 2.65 20151008 080300 5.15 2.44 20151008 080300 5.17 2.44 20151008 080300 5.18 2.44 20151008 080300 5.19 2.44 20151008 080300 5.21 2.44 20151008 080300 5.22 2.44 20151008 080300 5.23 2.44 20151008 080300 5.24 2.44 20151008 080300 5.26 2.44 20151008 080300 5.27 2.44 20151008 080300 5.28 2.44 20151008 080300 5.30 2.44 20151008 080300 5.33 2.40 20151008 080300 5.35 2.40 20151008 080300 5.35 2.44 20151008 080300 5.40 2.43 20151008 080300 5.42 2.44 20151008 080300 5.46 2.41 20151008 080300 5.48 2.45 20151008 080300 5.56 2.45 20151008 080300 5.59 2.41 20151008 080300 5.62 2.42 20151008 080300 5.63 2.45 20151008 080300 5.67 2.40 20151008 080300 5.72 2.45 20151008 080300 5.75 2.40 20151008 080300 5.77 2.42 20151008 080300 5.94 2.38 20151008 080300 5.94 2.43 20151008 080300 6.01 2.40 20151008 080300 6.08 2.43 20151008 080300 6.15 2.36 20151008 080300 6.26 2.43 20151008 080300 6.27 2.40 20151008 080300 6.36 2.34 20151008 080300 6.45 2.44 20151008 080300 6.53 2.33 20151008 080300 6.59 2.40 20151008 080300 6.59 2.44 20151008 080300 6.66 2.43 20151008 080300 6.68 2.41 20151008 080300 6.71 2.31 20151008 080300 6.73 2.39 20151008 080300 6.77 2.38 20151008 080300 6.79 2.36 20151008 080300 6.84 2.34 20151008 080300 6.86 2.33 20151008 080300 6.90 2.31 20151008 080300 6.91 2.30 20151008 080300 6.93 2.40 20151008 080300 7.23 2.39 20151008 080300 7.52 2.39 20151008 080300 7.74 2.44 20151008 080300 7.75 2.43 20151008 080300 7.75 2.44 20151008 080300 7.76 2.45 20151008 080300 7.77 2.47 20151008 080300 7.78 2.42 20151008 080300 7.79 2.41 20151008 080300 7.81 2.39 20151008 080300 7.84 2.40 20151008 080300 7.85 2.39 20151008 080300 7.86 2.47 20151008 080300 7.96 2.47 20151008 080400 10.07 2.50 20151008 080400 10.15 2.51 20151008 080400 10.17 2.50 20151008 080400 10.22 2.51 20151008 080400 10.29 2.51 20151008 080400 10.36 2.52 20151008 080400 10.39 2.51 20151008 080400 10.41 2.52 20151008 080400 10.47 2.52 20151008 080400 10.50 2.52 20151008 080400 10.51 2.49 20151008 080400 10.57 2.52 20151008 080400 10.59 2.52 20151008 080400 10.64 2.52 20151008 080400 10.71 2.53 20151008 080400 10.75 2.53 20151008 080400 11.05 2.49 20151008 080400 11.72 2.48 20151008 080400 12.40 2.48 20151008 080400 5.86 2.49 20151008 080400 6.00 2.47 20151008 080400 6.20 2.49 20151008 080400 6.26 2.46 20151008 080400 6.51 2.44 20151008 080400 6.68 2.50 20151008 080400 6.72 2.43 20151008 080400 6.94 2.41 20151008 080400 7.16 2.50 20151008 080400 7.18 2.40 20151008 080400 7.38 2.38 20151008 080400 7.52 2.37 20151008 080400 7.67 2.50 20151008 080400 7.71 2.36 20151008 080400 7.71 2.37 20151008 080400 7.78 2.39 20151008 080400 7.79 2.40 20151008 080400 7.83 2.41 20151008 080400 7.92 2.42 20151008 080400 7.97 2.43 20151008 080400 8.06 2.47 20151008 080400 8.08 2.44 20151008 080400 8.13 2.50 20151008 080400 8.18 2.45 20151008 080400 8.18 2.48 20151008 080400 8.25 2.45 20151008 080400 8.26 2.48 20151008 080400 8.30 2.46 20151008 080400 8.35 2.46 20151008 080400 8.38 2.48 20151008 080400 8.42 2.47 20151008 080400 8.47 2.47 20151008 080400 8.51 2.48 20151008 080400 8.53 2.47 20151008 080400 8.58 2.48 20151008 080400 8.62 2.49 20151008 080400 8.63 2.48 20151008 080400 8.68 2.51 20151008 080400 8.71 2.49 20151008 080400 9.25 2.51 20151008 080400 9.83 2.51 20151008 080400 9.85 2.49 20151008 080400 9.97 2.49 20151008 080500 11.29 1.92 20151008 080500 11.32 1.91 20151008 080500 11.37 1.90 20151008 080500 11.38 1.96 20151008 080500 11.44 1.89 20151008 080500 11.46 2.00 20151008 080500 11.52 1.88 20151008 080500 11.57 2.05 20151008 080500 11.62 1.88 20151008 080500 11.67 2.09 20151008 080500 11.70 1.87 20151008 080500 11.79 2.13 20151008 080500 11.81 1.86 20151008 080500 11.89 2.16 20151008 080500 11.92 1.86 20151008 080500 12.02 2.21 20151008 080500 12.05 1.53 20151008 080500 12.07 1.85 20151008 080500 12.16 2.25 20151008 080500 12.18 1.53 20151008 080500 12.23 1.54 20151008 080500 12.31 1.84 20151008 080500 12.36 1.54 20151008 080500 12.42 2.28 20151008 080500 12.47 1.56 20151008 080500 12.49 1.55 20151008 080500 12.55 1.55 20151008 080500 12.60 1.82 20151008 080500 12.68 1.56 20151008 080500 12.75 1.57 20151008 080500 12.75 2.30 20151008 080500 12.84 1.59 20151008 080500 12.88 1.81 20151008 080500 12.97 2.48 20151008 080500 13.14 2.33 20151008 080500 13.15 1.61 20151008 080500 13.18 1.80 20151008 080500 13.43 1.78 20151008 080500 13.54 2.36 20151008 080500 13.65 1.64 20151008 080500 13.67 2.49 20151008 080500 13.73 1.77 20151008 080500 13.94 2.38 20151008 080500 14.03 1.75 20151008 080500 14.08 1.67 20151008 080500 14.27 2.40 20151008 080500 14.33 1.74 20151008 080500 14.37 2.49 20151008 080500 14.51 1.73 20151008 080500 14.60 1.73 20151008 080500 14.62 1.69 20151008 080500 14.67 1.73 20151008 080500 14.67 2.43 20151008 080500 14.82 1.74 20151008 080500 14.92 1.74 20151008 080500 14.99 1.71 20151008 080500 15.07 2.49 20151008 080500 15.08 2.46 20151008 080500 15.13 1.74 20151008 080500 15.36 1.74 20151008 080500 15.47 1.73 20151008 080500 15.48 2.48 20151008 080500 15.51 1.75 20151008 080500 15.80 1.75 20151008 080600 10.70 1.42 20151008 080600 11.49 1.41 20151008 080600 12.14 1.40 20151008 080600 12.83 1.40 20151008 080600 12.89 1.57 20151008 080600 13.03 1.57 20151008 080600 13.25 1.55 20151008 080600 13.48 1.39 20151008 080600 13.49 1.52 20151008 080600 13.75 1.50 20151008 080600 13.91 1.48 20151008 080600 14.08 1.45 20151008 080600 14.29 1.38 20151008 080600 14.32 1.43 20151008 080600 14.45 1.40 20151008 080600 14.64 1.38 20151008 080600 1.54 1.31 20151008 080600 1.59 1.33 20151008 080600 2.00 1.17 20151008 080600 2.14 1.16 20151008 080600 2.39 1.18 20151008 080600 2.39 1.29 20151008 080600 2.42 1.34 20151008 080600 2.60 1.16 20151008 080600 2.96 1.18 20151008 080600 2.97 1.17 20151008 080600 3.34 1.28 20151008 080600 3.47 1.18 20151008 080600 3.60 1.28 20151008 080600 3.65 1.36 20151008 080600 3.88 1.19 20151008 080600 3.89 1.27 20151008 080600 3.97 1.19 20151008 080600 4.29 1.27 20151008 080600 4.48 1.21 20151008 080600 4.72 1.27 20151008 080600 4.73 1.21 20151008 080600 4.87 1.38 20151008 080600 4.89 1.22 20151008 080600 5.04 1.26 20151008 080600 5.43 1.23 20151008 080600 5.48 1.21 20151008 080600 5.51 1.26 20151008 080600 5.93 1.26 20151008 080600 5.94 1.24 20151008 080600 6.04 1.39 20151008 080600 6.42 1.26 20151008 080600 6.50 1.25 20151008 080600 6.54 1.23 20151008 080600 7.45 1.42 20151008 080600 8.63 1.43 20151008 080600 9.40 1.43 20151008 080600 9.92 1.42 20151008 080800 1.65 0.13 20151008 080800 2.14 0.15 20151008 080800 2.43 0.22 20151008 080800 2.54 0.24 20151008 080800 3.08 0.25 20151008 080800 5.12 0.17 20151008 080800 9.71 0.20 20151008 080900 10.14 0.21 20151008 080900 10.29 0.23 20151008 080900 10.64 0.26 20151008 080900 4.46 0.25 20151008 080900 5.05 0.25 20151008 080900 5.46 0.37 20151008 080900 5.53 0.38 20151008 080900 5.56 0.41 20151008 080900 5.58 0.40 20151008 080900 6.68 0.37 20151008 080900 7.42 0.35 20151008 080900 7.89 0.34 20151008 080900 7.95 0.18 20151008 080900 8.12 0.19 20151008 080900 8.31 0.19 20151008 080900 8.76 0.31 20151008 080900 8.80 0.20 20151008 080900 9.00 0.14 20151008 080900 9.19 0.16 20151008 080900 9.26 0.18 20151008 080900 9.42 0.17 20151008 080900 9.71 0.19 20151008 080900 9.77 0.28 20151008 080900 9.85 0.20 20151008 081000 10.06 0.30 20151008 081000 10.25 0.24 20151008 081000 10.33 0.46 20151008 081000 10.71 0.31 20151008 081000 10.74 0.44 20151008 081000 10.83 0.29 20151008 081000 10.83 0.32 20151008 081000 10.87 0.27 20151008 081000 10.88 0.33 20151008 081000 10.88 0.42 20151008 081000 10.92 0.42 20151008 081000 10.98 0.24 20151008 081000 11.00 0.34 20151008 081000 11.00 0.42 20151008 081000 11.09 0.36 20151008 081000 11.11 0.42 20151008 081000 11.12 0.41 20151008 081000 11.17 0.42 20151008 081000 11.26 0.22 20151008 081000 11.36 0.38 20151008 081000 11.59 0.39 20151008 081000 11.97 0.35 20151008 081000 13.10 0.41 20151008 081000 13.30 0.37 20151008 081000 13.66 0.41 20151008 081000 14.25 0.41 20151008 081000 14.54 0.39 20151008 081000 15.35 0.41 20151008 081000 6.37 0.61 20151008 081000 6.97 0.60 20151008 081000 7.48 0.59 20151008 081000 8.07 0.57 20151008 081000 8.57 0.54 20151008 081000 8.96 0.53 20151008 081000 9.48 0.50 20151008 081000 9.91 0.48 20151008 081100 10.06 0.49 20151008 081100 10.16 0.48 20151008 081100 10.18 0.47 20151008 081100 10.27 0.45 20151008 081100 10.35 0.44 20151008 081100 10.38 0.42 20151008 081100 10.46 0.41 20151008 081100 10.55 0.40 20151008 081100 10.59 0.41 20151008 081100 10.68 0.42 20151008 081100 10.79 0.44 20151008 081100 10.86 0.46 20151008 081100 10.97 0.47 20151008 081100 2.23 0.82 20151008 081100 2.24 0.81 20151008 081100 2.24 0.83 20151008 081100 2.35 0.84 20151008 081100 2.42 0.80 20151008 081100 2.60 0.84 20151008 081100 2.61 0.80 20151008 081100 2.78 0.85 20151008 081100 2.86 0.84 20151008 081100 2.90 0.79 20151008 081100 2.92 0.82 20151008 081100 2.97 0.80 20151008 081100 3.03 0.71 20151008 081100 3.05 0.79 20151008 081100 3.06 0.70 20151008 081100 3.07 0.71 20151008 081100 3.08 0.71 20151008 081100 3.14 0.72 20151008 081100 3.16 0.77 20151008 081100 3.24 0.70 20151008 081100 3.27 0.71 20151008 081100 3.31 0.75 20151008 081100 3.39 0.70 20151008 081100 3.40 0.77 20151008 081100 3.47 0.73 20151008 081100 3.54 0.69 20151008 081100 3.62 0.71 20151008 081100 3.69 0.70 20151008 081100 3.86 0.69 20151008 081100 3.93 0.75 20151008 081100 4.16 0.68 20151008 081100 4.53 0.72 20151008 081100 4.68 0.66 20151008 081100 5.04 0.70 20151008 081100 5.16 0.65 20151008 081100 5.57 0.68 20151008 081100 5.74 0.63 20151008 081100 6.16 0.65 20151008 081100 6.75 0.63 20151008 081100 7.19 0.60 20151008 081100 7.77 0.58 20151008 081100 8.07 0.56 20151008 081100 8.24 0.55 20151008 081100 8.49 0.55 20151008 081100 8.75 0.54 20151008 081100 8.96 0.53 20151008 081100 9.20 0.52 20151008 081100 9.41 0.51 20151008 081100 9.70 0.51 20151008 081100 9.95 0.51 20151008 081100 9.97 0.50 20151008 081200 10.11 0.18 20151008 081200 10.14 0.21 20151008 081200 10.18 0.50 20151008 081200 10.39 0.50 20151008 081200 10.68 0.51 20151008 081200 10.93 0.52 20151008 081200 11.07 0.49 20151008 081200 11.16 0.51 20151008 081200 11.17 0.53 20151008 081200 11.29 0.53 20151008 081200 2.28 0.16 20151008 081200 4.30 0.17 20151008 081200 5.31 0.17 20151008 081200 7.18 0.17 20151008 081200 8.21 0.18 20151008 081200 9.07 0.18 20151008 081200 9.13 0.46 20151008 081200 9.20 0.43 20151008 081200 9.33 0.40 20151008 081200 9.44 0.37 20151008 081200 9.58 0.34 20151008 081200 9.87 0.27 20151008 081200 9.91 0.49 20151008 081200 9.99 0.25 20151008 084800 6.99 1.04 20151008 084800 7.14 1.05 20151008 084800 7.31 1.05 20151008 084800 7.54 1.06 20151008 084800 7.68 1.06 20151008 084800 7.78 1.07 20151008 084800 7.84 1.07 20151008 084800 7.90 1.08 20151008 084800 8.02 1.09 20151008 084800 8.12 1.09 20151008 084800 8.27 1.10 20151008 084800 8.36 1.11 20151008 084900 3.44 1.02 20151008 084900 3.47 0.99 20151008 084900 3.50 1.04 20151008 084900 3.51 0.97 20151008 084900 3.54 0.94 20151008 084900 3.58 0.91 20151008 084900 3.60 1.07 20151008 084900 3.62 0.89 20151008 084900 3.66 0.86 20151008 084900 3.69 1.09 20151008 084900 3.71 0.84 20151008 084900 3.75 0.81 20151008 084900 3.79 1.12 20151008 084900 3.82 0.80 20151008 084900 3.90 1.15 20151008 084900 4.01 1.18 20151008 084900 4.11 1.20 20151008 084900 4.23 1.22 20151008 084900 4.35 1.25 20151008 084900 4.46 1.26 20151008 084900 4.56 1.28 20151008 084900 4.69 1.29 20151008 084900 4.82 1.30 20151008 084900 4.93 1.31 20151008 084900 5.07 1.33 20151008 084900 5.21 1.34 20151008 084900 5.34 1.35 20151008 084900 5.47 1.36 20151008 084900 5.60 1.34 20151008 084900 5.75 1.32 20151008 084900 5.89 1.31 20151008 084900 6.00 1.29 20151008 084900 6.15 1.28 20151008 084900 6.29 1.26 20151008 084900 6.40 1.24 20151008 084900 6.55 1.22 20151008 084900 6.64 1.21 20151008 084900 6.72 1.21 20151008 084900 6.79 1.21 20151008 084900 6.86 1.21 20151008 084900 6.93 1.21 20151008 084900 7.00 1.20 20151008 084900 7.05 1.20 20151008 084900 7.10 1.19 20151008 084900 7.17 1.19 20151008 084900 7.38 1.18 20151008 084900 7.60 1.18 20151008 084900 7.87 1.17 20151008 084900 8.15 1.16 20151008 084900 8.41 1.16 20151008 084900 8.49 1.12 20151008 084900 8.63 1.12 20151008 084900 8.71 1.12 20151008 084900 8.72 1.15 20151008 084900 8.79 1.12 20151008 084900 8.90 1.13 20151008 084900 9.02 1.13 20151008 084900 9.03 1.14 20151008 084900 9.13 1.13 20151008 084900 9.27 1.13 20151008 084900 9.39 1.14 20151008 084900 9.43 1.13 20151008 084900 9.57 1.13 20151008 085000 10.14 1.51 20151008 085000 10.34 1.50 20151008 085000 10.63 1.49 20151008 085000 10.88 1.48 20151008 085000 11.10 1.47 20151008 085000 11.41 1.46 20151008 085000 11.63 1.45 20151008 085000 11.92 1.44 20151008 085000 12.19 1.43 20151008 085000 12.19 1.44 20151008 085000 12.30 1.44 20151008 085000 12.30 1.45 20151008 085000 4.03 0.81 20151008 085000 4.23 0.82 20151008 085000 4.46 0.83 20151008 085000 4.67 0.84 20151008 085000 4.93 0.84 20151008 085000 5.20 0.86 20151008 085000 5.49 0.86 20151008 085000 5.73 0.87 20151008 085000 5.89 0.89 20151008 085000 5.97 0.90 20151008 085000 6.02 0.92 20151008 085000 6.10 0.94 20151008 085000 6.17 0.95 20151008 085000 6.24 0.98 20151008 085000 6.29 0.99 20151008 085000 6.36 1.01 20151008 085000 6.42 1.02 20151008 085000 6.46 1.04 20151008 085000 6.51 1.06 20151008 085000 6.55 1.08 20151008 085000 6.62 1.11 20151008 085000 6.69 1.13 20151008 085000 6.75 1.14 20151008 085000 6.83 1.17 20151008 085000 6.92 1.20 20151008 085000 7.00 1.22 20151008 085000 7.07 1.25 20151008 085000 7.14 1.28 20151008 085000 7.23 1.31 20151008 085000 7.30 1.33 20151008 085000 7.40 1.36 20151008 085000 7.50 1.43 20151008 085000 7.51 1.38 20151008 085000 7.52 1.42 20151008 085000 7.53 1.43 20151008 085000 7.54 1.42 20151008 085000 7.58 1.44 20151008 085000 7.63 1.42 20151008 085000 7.63 1.44 20151008 085000 7.64 1.41 20151008 085000 7.74 1.44 20151008 085000 7.75 1.45 20151008 085000 7.76 1.41 20151008 085000 7.93 1.43 20151008 085000 8.12 1.44 20151008 085000 8.36 1.45 20151008 085000 8.58 1.47 20151008 085000 8.85 1.48 20151008 085000 9.04 1.49 20151008 085000 9.34 1.50 20151008 085000 9.65 1.52 20151008 085000 9.87 1.53 20151008 085100 10.15 1.64 20151008 085100 10.37 1.65 20151008 085100 10.46 1.66 20151008 085100 10.50 1.66 20151008 085100 10.51 1.66 20151008 085100 10.54 1.66 20151008 085100 10.54 1.67 20151008 085100 10.61 1.66 20151008 085100 10.61 1.67 20151008 085100 10.63 1.65 20151008 085100 10.64 1.66 20151008 085100 10.66 1.67 20151008 085100 10.71 1.67 20151008 085100 10.73 1.66 20151008 085100 10.80 1.66 20151008 085100 10.81 1.66 20151008 085100 10.84 1.66 20151008 085100 10.85 1.66 20151008 085100 10.90 1.66 20151008 085100 10.93 1.66 20151008 085100 10.97 1.67 20151008 085100 11.08 1.66 20151008 085100 11.22 1.65 20151008 085100 11.39 1.64 20151008 085100 11.58 1.63 20151008 085100 11.75 1.63 20151008 085100 11.91 1.62 20151008 085100 12.08 1.61 20151008 085100 12.24 1.61 20151008 085100 12.40 1.45 20151008 085100 12.40 1.60 20151008 085100 12.41 1.58 20151008 085100 12.46 1.54 20151008 085100 12.46 1.57 20151008 085100 12.47 1.55 20151008 085100 12.49 1.45 20151008 085100 12.49 1.46 20151008 085100 12.53 1.51 20151008 085100 12.53 1.52 20151008 085100 12.57 1.46 20151008 085100 12.57 1.47 20151008 085100 12.60 1.48 20151008 085100 12.61 1.49 20151008 085100 7.65 1.74 20151008 085100 7.77 1.73 20151008 085100 7.89 1.72 20151008 085100 8.06 1.71 20151008 085100 8.24 1.70 20151008 085100 8.38 1.69 20151008 085100 8.58 1.68 20151008 085100 8.65 1.67 20151008 085100 8.68 1.66 20151008 085100 8.70 1.66 20151008 085100 8.74 1.65 20151008 085100 8.81 1.64 20151008 085100 8.87 1.63 20151008 085100 8.93 1.62 20151008 085100 9.02 1.61 20151008 085100 9.11 1.60 20151008 085100 9.28 1.61 20151008 085100 9.51 1.62 20151008 085100 9.73 1.63 20151008 085100 9.95 1.63 20151008 085200 1.63 1.49 20151008 085200 1.67 1.49 20151008 085200 1.68 1.49 20151008 085200 1.74 1.49 20151008 085200 1.83 1.49 20151008 085200 1.91 1.50 20151008 085200 1.92 1.49 20151008 085200 1.98 1.49 20151008 085200 1.98 1.50 20151008 085200 2.03 1.49 20151008 085200 2.08 1.47 20151008 085200 2.09 1.46 20151008 085200 2.11 1.46 20151008 085200 2.11 1.48 20151008 085200 2.13 1.50 20151008 085200 2.14 1.49 20151008 085200 2.15 1.45 20151008 085200 2.18 1.43 20151008 085200 2.19 1.44 20151008 085200 2.21 1.43 20151008 085200 2.26 1.42 20151008 085200 2.27 1.43 20151008 085200 2.28 1.44 20151008 085200 2.34 1.42 20151008 085200 2.35 1.41 20151008 085200 2.44 1.45 20151008 085200 2.44 1.51 20151008 085200 2.66 1.45 20151008 085200 2.75 1.51 20151008 085200 2.92 1.46 20151008 085200 3.15 1.52 20151008 085200 3.17 1.47 20151008 085200 3.45 1.49 20151008 085200 3.60 1.52 20151008 085200 3.68 1.51 20151008 085200 3.90 1.53 20151008 085200 4.10 1.54 20151008 085200 4.31 1.57 20151008 085200 4.54 1.59 20151008 085200 4.73 1.61 20151008 085200 4.88 1.62 20151008 085200 5.10 1.64 20151008 085200 5.16 1.65 20151008 085200 5.25 1.66 20151008 085200 5.30 1.67 20151008 085200 5.38 1.67 20151008 085200 5.50 1.68 20151008 085200 5.59 1.68 20151008 085200 5.73 1.69 20151008 085200 5.86 1.70 20151008 085200 6.02 1.70 20151008 085200 6.14 1.71 20151008 085200 6.30 1.72 20151008 085200 6.45 1.72 20151008 085200 6.62 1.73 20151008 085200 6.77 1.74 20151008 085200 6.94 1.74 20151008 085200 7.14 1.75 20151008 085200 7.31 1.76 20151008 085200 7.46 1.76 20151008 085200 7.56 1.75 20151008 085300 0.99 1.48 20151008 085300 1.03 1.49 20151008 085300 1.04 1.48 20151008 085300 1.16 1.49 20151008 085300 1.17 1.47 20151008 085300 1.32 1.50 20151008 085300 1.34 1.47 20151008 085300 1.53 1.46 20151008 085300 1.65 1.52 20151008 085300 1.75 1.45 20151008 085300 1.95 1.53 20151008 085300 1.98 1.45 20151008 085300 2.20 1.46 20151008 085300 2.40 1.55 20151008 085300 2.41 1.47 20151008 085300 2.69 1.48 20151008 085300 2.87 1.57 20151008 085300 2.98 1.49 20151008 085300 3.23 1.59 20151008 085300 3.26 1.50 20151008 085300 3.51 1.51 20151008 085300 3.70 1.60 20151008 085300 3.80 1.52 20151008 085300 4.09 1.52 20151008 085300 4.14 1.62 20151008 085300 4.61 1.64 20151008 085300 5.83 1.69 20151008 085300 6.08 1.74 20151008 085300 6.08 1.75 20151008 085300 6.09 1.73 20151008 085300 6.10 1.73 20151008 085300 6.11 1.76 20151008 085300 6.13 1.72 20151008 085300 6.18 1.71 20151008 085300 6.21 1.70 20151008 085300 6.23 1.75 20151008 085300 6.28 1.69 20151008 085300 6.32 1.69 20151008 085300 6.33 1.71 20151008 085300 6.34 1.75 20151008 085300 6.45 1.75 20151008 085300 6.53 1.74 20151008 085300 6.62 1.74 20151008 085300 6.67 1.70 20151008 085300 6.68 1.75 20151008 085300 6.71 1.74 20151008 085300 6.78 1.73 20151008 085300 6.80 1.73 20151008 085300 6.83 1.74 20151008 085300 6.87 1.73 20151008 085300 7.03 1.72 20151008 085300 7.30 1.73 20151008 085300 7.34 1.75 20151008 085300 7.66 1.74 20151008 085300 7.92 1.77 20151008 085300 8.00 1.76 20151008 085300 8.35 1.77 20151008 085300 8.51 1.79 20151008 085300 8.65 1.79 20151008 085300 8.99 1.80 20151008 085300 9.02 1.81 20151008 085400 6.00 1.85 20151008 085400 6.01 1.85 20151008 085400 6.04 1.85 20151008 085400 6.04 1.87 20151008 085400 6.09 1.84 20151008 085400 6.11 1.87 20151008 085400 6.14 1.84 20151008 085400 6.18 1.83 20151008 085400 6.19 1.88 20151008 085400 6.21 1.82 20151008 085400 6.23 1.88 20151008 085400 6.26 1.80 20151008 085400 6.29 1.89 20151008 085400 6.33 1.89 20151008 085400 6.35 1.79 20151008 085400 6.39 1.90 20151008 085400 6.42 1.90 20151008 085400 6.45 1.78 20151008 085400 6.47 1.91 20151008 085400 6.52 1.91 20151008 085400 6.55 1.92 20151008 085400 6.62 1.92 20151008 085400 6.73 1.93 20151008 085400 6.84 1.94 20151008 085400 6.95 1.94 20151008 085400 7.07 1.95 20151008 085400 7.20 1.95 20151008 085400 7.32 1.96 20151008 085400 7.43 1.96 20151008 085400 7.48 2.10 20151008 085400 7.48 2.12 20151008 085400 7.49 2.08 20151008 085400 7.49 2.14 20151008 085400 7.50 2.07 20151008 085400 7.51 2.05 20151008 085400 7.53 2.02 20151008 085400 7.55 2.01 20151008 085400 7.56 1.97 20151008 085400 7.58 1.98 20151008 085400 7.64 2.14 20151008 085400 7.82 2.15 20151008 085400 8.00 2.15 20151008 085400 8.18 2.15 20151008 085400 8.31 2.15 20151008 085400 8.46 2.15 20151008 085400 8.63 2.15 20151008 085400 8.77 2.15 20151008 085400 8.87 2.16 20151008 085400 8.88 2.16 20151008 085400 8.89 2.16 20151008 085400 8.90 2.16 20151008 085400 8.91 2.16 20151008 085400 8.92 2.16 20151008 085400 8.94 2.16 20151008 085400 8.98 2.16 20151008 085400 9.10 2.17 20151008 085400 9.16 2.16 20151008 085400 9.23 2.16 20151008 085400 9.35 2.16 20151008 085500 10.00 2.07 20151008 085500 10.00 2.09 20151008 085500 10.01 2.13 20151008 085500 10.02 2.08 20151008 085500 10.02 2.11 20151008 085500 10.02 2.15 20151008 085500 10.02 2.18 20151008 085500 10.03 2.17 20151008 085500 10.07 2.16 20151008 085500 10.08 2.10 20151008 085500 10.13 2.11 20151008 085500 10.16 2.16 20151008 085500 10.20 2.13 20151008 085500 10.27 2.16 20151008 085500 10.28 2.15 20151008 085500 10.35 2.16 20151008 085500 8.60 2.00 20151008 085500 8.61 2.00 20151008 085500 8.66 2.00 20151008 085500 8.76 2.00 20151008 085500 8.78 2.01 20151008 085500 8.79 2.19 20151008 085500 8.81 2.18 20151008 085500 8.87 2.18 20151008 085500 8.91 2.01 20151008 085500 8.92 2.00 20151008 085500 8.92 2.20 20151008 085500 8.97 2.19 20151008 085500 9.00 2.22 20151008 085500 9.04 2.00 20151008 085500 9.05 2.02 20151008 085500 9.10 2.19 20151008 085500 9.14 2.23 20151008 085500 9.20 2.01 20151008 085500 9.25 2.02 20151008 085500 9.25 2.19 20151008 085500 9.26 2.25 20151008 085500 9.33 2.26 20151008 085500 9.35 2.01 20151008 085500 9.41 2.16 20151008 085500 9.43 2.19 20151008 085500 9.44 2.27 20151008 085500 9.45 2.03 20151008 085500 9.50 2.01 20151008 085500 9.51 2.16 20151008 085500 9.53 2.29 20151008 085500 9.57 2.16 20151008 085500 9.62 2.16 20151008 085500 9.62 2.19 20151008 085500 9.64 2.02 20151008 085500 9.70 2.03 20151008 085500 9.70 2.16 20151008 085500 9.75 2.16 20151008 085500 9.78 2.20 20151008 085500 9.79 2.02 20151008 085500 9.85 2.16 20151008 085500 9.87 2.03 20151008 085500 9.91 2.03 20151008 085500 9.91 2.05 20151008 085500 9.91 2.16 20151008 085500 9.96 2.07 20151008 085500 9.96 2.16 20151008 085500 9.98 2.05 20151008 085500 9.99 2.20 20151008 085600 7.35 2.23 20151008 085600 7.40 2.23 20151008 085600 7.47 2.22 20151008 085600 7.49 2.22 20151008 085600 7.55 2.22 20151008 085600 7.62 2.22 20151008 085600 7.63 2.22 20151008 085600 7.71 2.21 20151008 085600 7.76 2.22 20151008 085600 7.79 2.21 20151008 085600 7.87 2.20 20151008 085600 7.93 2.22 20151008 085600 7.96 2.19 20151008 085600 8.04 2.19 20151008 085600 8.07 2.22 20151008 085600 8.12 2.19 20151008 085600 8.18 2.22 20151008 085600 8.22 2.20 20151008 085600 8.32 2.21 20151008 085600 8.35 2.22 20151008 085600 8.44 2.23 20151008 085600 8.49 2.21 20151008 085600 8.53 2.24 20151008 085600 8.61 2.21 20151008 085600 8.67 2.25 20151008 085600 8.69 2.20 20151008 085600 8.77 2.19 20151008 085600 8.81 2.26 20151008 085600 8.88 2.18 20151008 085600 8.93 2.27 20151008 085600 8.96 2.17 20151008 085600 9.03 2.28 20151008 085600 9.06 2.28 20151008 085600 9.07 2.17 20151008 085600 9.10 2.28 20151008 085600 9.14 2.28 20151008 085600 9.15 2.28 20151008 085600 9.18 2.16 20151008 085600 9.18 2.28 20151008 085600 9.19 2.28 20151008 085600 9.20 2.28 20151008 085600 9.21 2.28 20151008 085600 9.22 2.28 20151008 085600 9.29 2.15 20151008 085600 9.39 2.15 20151008 085600 9.44 2.15 20151008 085600 9.46 2.16 20151008 085600 9.47 2.18 20151008 085600 9.49 2.19 20151008 085600 9.51 2.20 20151008 085600 9.52 2.21 20151008 085600 9.54 2.23 20151008 085600 9.56 2.24 20151008 085600 9.57 2.26 20151008 085600 9.57 2.27 20151008 085600 9.57 2.28 20151008 085600 9.58 2.29 20151008 085600 9.59 2.26 20151008 085600 9.59 2.29 20151008 085600 9.60 2.30 20151008 085600 9.61 2.30 20151008 085600 9.63 2.30 20151008 085700 10.03 2.29 20151008 085700 10.06 2.26 20151008 085700 10.13 2.26 20151008 085700 10.14 2.27 20151008 085700 10.19 2.29 20151008 085700 10.21 2.27 20151008 085700 10.27 2.27 20151008 085700 10.30 2.27 20151008 085700 10.40 2.22 20151008 085700 10.41 2.29 20151008 085700 10.61 2.29 20151008 085700 10.82 2.28 20151008 085700 10.85 2.21 20151008 085700 11.12 2.27 20151008 085700 11.36 2.26 20151008 085700 11.46 2.22 20151008 085700 11.72 2.26 20151008 085700 12.05 2.22 20151008 085700 12.11 2.25 20151008 085700 12.49 2.24 20151008 085700 12.58 2.22 20151008 085700 12.85 2.23 20151008 085700 13.20 2.22 20151008 085700 13.28 2.22 20151008 085700 8.87 2.22 20151008 085700 8.93 2.29 20151008 085700 8.94 2.23 20151008 085700 8.98 2.29 20151008 085700 9.07 2.23 20151008 085700 9.09 2.28 20151008 085700 9.10 2.28 20151008 085700 9.10 2.30 20151008 085700 9.11 2.28 20151008 085700 9.13 2.28 20151008 085700 9.14 2.28 20151008 085700 9.16 2.28 20151008 085700 9.18 2.28 20151008 085700 9.21 2.28 20151008 085700 9.22 2.31 20151008 085700 9.26 2.31 20151008 085700 9.27 2.24 20151008 085700 9.31 2.29 20151008 085700 9.31 2.30 20151008 085700 9.32 2.21 20151008 085700 9.34 2.29 20151008 085700 9.36 2.29 20151008 085700 9.41 2.24 20151008 085700 9.41 2.28 20151008 085700 9.42 2.27 20151008 085700 9.47 2.26 20151008 085700 9.51 2.25 20151008 085700 9.51 2.29 20151008 085700 9.53 2.24 20151008 085700 9.59 2.25 20151008 085700 9.64 2.24 20151008 085700 9.70 2.29 20151008 085700 9.76 2.25 20151008 085700 9.80 2.26 20151008 085700 9.82 2.29 20151008 085700 9.85 2.25 20151008 085700 9.88 2.22 20151008 085700 9.95 2.26 20151008 085800 6.59 2.25 20151008 085800 6.59 2.26 20151008 085800 6.60 2.25 20151008 085800 6.60 2.26 20151008 085800 6.61 2.24 20151008 085800 6.63 2.23 20151008 085800 6.64 2.23 20151008 085800 6.70 2.23 20151008 085800 6.77 2.24 20151008 085800 6.86 2.25 20151008 085800 6.94 2.27 20151008 085800 7.00 2.28 20151008 085800 7.07 2.29 20151008 085800 7.14 2.31 20151008 085800 7.19 2.32 20151008 085800 7.25 2.34 20151008 085800 7.43 2.33 20151008 085800 7.60 2.32 20151008 085800 7.62 2.23 20151008 085800 7.65 2.23 20151008 085800 7.68 2.23 20151008 085800 7.70 2.23 20151008 085800 7.74 2.23 20151008 085800 7.75 2.23 20151008 085800 7.79 2.23 20151008 085800 7.81 2.31 20151008 085800 7.85 2.23 20151008 085800 7.88 2.23 20151008 085800 7.89 2.23 20151008 085800 7.94 2.23 20151008 085800 8.00 2.23 20151008 085800 8.01 2.29 20151008 085800 8.04 2.23 20151008 085800 8.04 2.24 20151008 085800 8.09 2.24 20151008 085800 8.13 2.24 20151008 085800 8.19 2.24 20151008 085800 8.20 2.23 20151008 085800 8.22 2.28 20151008 085800 8.25 2.24 20151008 085800 8.28 2.25 20151008 085800 8.32 2.25 20151008 085800 8.33 2.25 20151008 085800 8.36 2.23 20151008 085800 8.37 2.25 20151008 085800 8.38 2.27 20151008 085800 8.41 2.25 20151008 085800 8.43 2.26 20151008 085800 8.47 2.26 20151008 085800 8.49 2.23 20151008 085800 8.51 2.26 20151008 085800 8.53 2.26 20151008 085800 8.58 2.27 20151008 085800 8.59 2.26 20151008 085800 8.62 2.27 20151008 085800 8.65 2.23 20151008 085800 8.69 2.27 20151008 085800 8.78 2.28 20151008 085800 8.79 2.24 20151008 085800 8.80 2.23 20151008 085800 8.83 2.28 20151008 085800 8.96 2.23 20151008 085900 4.44 2.35 20151008 085900 4.45 2.35 20151008 085900 4.47 2.34 20151008 085900 4.47 2.36 20151008 085900 4.49 2.36 20151008 085900 4.52 2.34 20151008 085900 4.52 2.36 20151008 085900 4.54 2.33 20151008 085900 4.57 2.36 20151008 085900 4.64 2.37 20151008 085900 4.70 2.37 20151008 085900 4.78 2.31 20151008 085900 4.78 2.37 20151008 085900 4.88 2.38 20151008 085900 4.97 2.38 20151008 085900 4.99 2.30 20151008 085900 5.08 2.38 20151008 085900 5.18 2.38 20151008 085900 5.19 2.28 20151008 085900 5.27 2.38 20151008 085900 5.32 2.37 20151008 085900 5.35 2.36 20151008 085900 5.40 2.34 20151008 085900 5.43 2.26 20151008 085900 5.44 2.33 20151008 085900 5.46 2.32 20151008 085900 5.49 2.31 20151008 085900 5.52 2.29 20151008 085900 5.54 2.28 20151008 085900 5.62 2.28 20151008 085900 5.64 2.25 20151008 085900 5.73 2.29 20151008 085900 5.86 2.29 20151008 085900 5.88 2.23 20151008 085900 5.97 2.29 20151008 085900 6.08 2.21 20151008 085900 6.10 2.30 20151008 085900 6.26 2.30 20151008 085900 6.30 2.20 20151008 085900 6.40 2.30 20151008 085900 6.42 2.18 20151008 085900 6.44 2.18 20151008 085900 6.45 2.19 20151008 085900 6.46 2.17 20151008 085900 6.50 2.17 20151008 085900 6.55 2.31 20151008 085900 6.57 2.16 20151008 085900 6.62 2.27 20151008 085900 6.63 2.27 20151008 085900 6.64 2.16 20151008 085900 6.66 2.28 20151008 085900 6.68 2.28 20151008 085900 6.69 2.28 20151008 085900 6.71 2.29 20151008 085900 6.72 2.29 20151008 085900 6.72 2.31 20151008 085900 6.73 2.30 20151008 085900 6.73 2.31 20151008 085900 6.74 2.30 20151008 085900 6.76 2.15 20151008 090000 10.01 1.99 20151008 090000 10.04 1.97 20151008 090000 10.13 1.95 20151008 090000 10.22 1.94 20151008 090000 10.26 2.02 20151008 090000 10.31 1.92 20151008 090000 10.39 1.89 20151008 090000 10.50 1.87 20151008 090000 10.56 1.86 20151008 090000 10.58 2.06 20151008 090000 10.65 1.83 20151008 090000 10.86 1.81 20151008 090000 10.90 2.09 20151008 090000 10.96 1.62 20151008 090000 11.25 2.12 20151008 090000 11.57 2.15 20151008 090000 11.58 1.78 20151008 090000 11.91 2.19 20151008 090000 12.28 2.22 20151008 090000 12.59 2.25 20151008 090000 12.62 1.75 20151008 090000 13.04 1.61 20151008 090000 13.05 2.28 20151008 090000 13.70 2.29 20151008 090000 13.80 1.72 20151008 090000 14.35 2.31 20151008 090000 15.08 1.60 20151008 090000 15.11 1.69 20151008 090000 15.96 1.59 20151008 090000 16.23 1.66 20151008 090000 16.66 1.59 20151008 090000 17.50 1.58 20151008 090000 17.69 1.63 20151008 090000 18.33 1.58 20151008 090000 19.14 1.57 20151008 090000 19.22 1.60 20151008 090000 19.78 1.57 20151008 090000 20.47 1.58 20151008 090000 20.57 1.56 20151008 090000 21.30 1.56 20151008 090000 4.57 1.69 20151008 090000 4.64 2.01 20151008 090000 4.90 2.03 20151008 090000 4.92 1.67 20151008 090000 4.93 1.98 20151008 090000 5.12 2.04 20151008 090000 5.39 2.06 20151008 090000 5.40 1.95 20151008 090000 5.44 1.71 20151008 090000 5.65 2.08 20151008 090000 5.82 1.93 20151008 090000 5.91 2.09 20151008 090000 6.14 2.11 20151008 090000 6.37 1.89 20151008 090000 6.40 2.13 20151008 090000 6.46 1.66 20151008 090000 6.65 2.14 20151008 090000 6.95 1.86 20151008 090000 7.17 1.73 20151008 090000 7.46 1.84 20151008 090000 8.10 1.80 20151008 090000 8.56 1.64 20151008 090000 8.76 1.77 20151008 090000 8.94 1.74 20151008 090100 11.07 2.46 20151008 090100 12.61 2.45 20151008 090100 14.17 2.44 20151008 090100 14.87 2.32 20151008 090100 15.50 2.34 20151008 090100 15.71 2.43 20151008 090100 16.13 2.36 20151008 090100 16.66 2.37 20151008 090100 17.05 2.42 20151008 090100 17.27 2.39 20151008 090100 17.91 2.40 20151008 090100 3.09 3.28 20151008 090100 3.15 3.30 20151008 090100 3.20 3.26 20151008 090100 3.29 3.31 20151008 090100 3.32 3.24 20151008 090100 3.42 3.32 20151008 090100 3.49 3.21 20151008 090100 3.55 3.34 20151008 090100 3.64 3.19 20151008 090100 3.65 3.42 20151008 090100 3.72 3.35 20151008 090100 3.76 3.42 20151008 090100 3.81 3.17 20151008 090100 3.90 3.36 20151008 090100 3.92 3.41 20151008 090100 4.01 3.15 20151008 090100 4.06 3.37 20151008 090100 4.09 3.41 20151008 090100 4.20 3.13 20151008 090100 4.23 3.40 20151008 090100 4.27 3.38 20151008 090100 4.37 3.11 20151008 090100 4.41 3.39 20151008 090100 4.55 3.09 20151008 090100 4.66 3.07 20151008 090100 4.76 3.06 20151008 090100 4.89 3.04 20151008 090100 5.02 3.02 20151008 090100 5.16 3.00 20151008 090100 5.28 2.98 20151008 090100 5.43 2.96 20151008 090100 5.59 2.94 20151008 090100 5.64 2.92 20151008 090100 5.66 2.90 20151008 090100 5.68 2.56 20151008 090100 5.68 2.59 20151008 090100 5.70 2.87 20151008 090100 5.73 2.61 20151008 090100 5.75 2.53 20151008 090100 5.78 2.85 20151008 090100 5.84 2.64 20151008 090100 5.87 2.84 20151008 090100 5.99 2.68 20151008 090100 6.00 2.82 20151008 090100 6.04 2.50 20151008 090100 6.15 2.70 20151008 090100 6.17 2.80 20151008 090100 6.32 2.78 20151008 090100 6.37 2.73 20151008 090100 6.54 2.76 20151008 090100 7.04 2.49 20151008 090100 8.40 2.48 20151008 090100 9.85 2.47 20151008 090200 10.08 3.99 20151008 090200 10.13 3.83 20151008 090200 10.19 3.84 20151008 090200 10.26 3.86 20151008 090200 10.32 3.86 20151008 090200 10.35 3.97 20151008 090200 10.40 3.88 20151008 090200 10.48 3.90 20151008 090200 10.55 3.91 20151008 090200 10.58 3.95 20151008 090200 10.65 3.92 20151008 090200 10.75 3.94 20151008 090200 2.99 3.67 20151008 090200 3.05 3.67 20151008 090200 3.06 3.66 20151008 090200 3.17 3.65 20151008 090200 3.18 3.62 20151008 090200 3.18 3.68 20151008 090200 3.22 3.60 20151008 090200 3.25 3.57 20151008 090200 3.26 3.55 20151008 090200 3.29 3.52 20151008 090200 3.31 3.48 20151008 090200 3.31 3.50 20151008 090200 3.34 3.45 20151008 090200 3.37 3.44 20151008 090200 3.40 3.69 20151008 090200 3.42 3.43 20151008 090200 3.52 3.43 20151008 090200 3.65 3.69 20151008 090200 3.97 3.70 20151008 090200 4.34 3.71 20151008 090200 4.68 3.71 20151008 090200 4.87 3.72 20151008 090200 5.03 3.73 20151008 090200 5.18 3.73 20151008 090200 5.35 3.74 20151008 090200 5.52 3.75 20151008 090200 5.71 3.75 20151008 090200 5.86 3.76 20151008 090200 6.04 3.77 20151008 090200 6.28 3.77 20151008 090200 6.66 3.78 20151008 090200 7.12 3.78 20151008 090200 7.59 3.79 20151008 090200 8.06 3.80 20151008 090200 8.43 4.12 20151008 090200 8.45 3.80 20151008 090200 8.46 4.11 20151008 090200 8.46 4.13 20151008 090200 8.50 4.14 20151008 090200 8.55 4.15 20151008 090200 8.59 4.15 20151008 090200 8.67 4.17 20151008 090200 8.70 4.09 20151008 090200 8.76 4.18 20151008 090200 8.92 3.81 20151008 090200 8.98 4.06 20151008 090200 9.27 4.05 20151008 090200 9.40 3.81 20151008 090200 9.55 4.03 20151008 090200 9.78 4.01 20151008 090200 9.79 3.82 20151008 090300 10.49 4.61 20151008 090300 11.23 4.60 20151008 090300 11.97 4.60 20151008 090300 12.70 4.59 20151008 090300 13.31 4.59 20151008 090300 14.03 4.58 20151008 090300 14.76 4.57 20151008 090300 15.25 4.56 20151008 090300 15.35 4.57 20151008 090300 15.92 4.55 20151008 090300 17.01 4.53 20151008 090300 18.87 4.52 20151008 090300 21.20 4.51 20151008 090300 23.78 4.50 20151008 090300 26.24 4.49 20151008 090300 27.11 4.55 20151008 090300 27.12 4.54 20151008 090300 27.43 4.55 20151008 090300 27.45 4.53 20151008 090300 27.75 4.56 20151008 090300 28.00 4.52 20151008 090300 28.12 4.56 20151008 090300 28.48 4.55 20151008 090300 28.49 4.51 20151008 090300 28.85 4.55 20151008 090300 28.90 4.50 20151008 090300 29.15 4.55 20151008 090300 29.37 4.47 20151008 090300 29.52 4.54 20151008 090300 29.58 4.49 20151008 090300 29.91 4.53 20151008 090300 30.14 4.48 20151008 090300 30.68 4.52 20151008 090300 30.71 4.47 20151008 090300 31.16 4.47 20151008 090300 8.13 4.59 20151008 090300 8.14 4.59 20151008 090300 8.28 4.59 20151008 090300 8.29 4.59 20151008 090300 8.44 4.60 20151008 090300 8.48 4.58 20151008 090300 8.53 4.59 20151008 090300 8.64 4.58 20151008 090300 8.69 4.60 20151008 090300 8.81 4.18 20151008 090300 8.83 4.57 20151008 090300 8.84 4.60 20151008 090300 8.92 4.20 20151008 090300 8.96 4.60 20151008 090300 9.00 4.56 20151008 090300 9.01 4.23 20151008 090300 9.05 4.27 20151008 090300 9.09 4.61 20151008 090300 9.15 4.31 20151008 090300 9.19 4.56 20151008 090300 9.23 4.35 20151008 090300 9.23 4.61 20151008 090300 9.27 4.39 20151008 090300 9.32 4.55 20151008 090300 9.35 4.43 20151008 090300 9.43 4.48 20151008 090300 9.47 4.51 20151008 090300 9.47 4.54 20151008 090300 9.88 4.61 20151008 090400 10.32 3.70 20151008 090400 11.04 3.70 20151008 090400 11.59 3.71 20151008 090400 12.23 3.73 20151008 090400 12.97 3.76 20151008 090400 13.70 3.79 20151008 090400 14.16 3.81 20151008 090400 14.88 3.83 20151008 090400 15.59 3.86 20151008 090400 16.19 3.88 20151008 090400 16.73 3.90 20151008 090400 17.15 3.95 20151008 090400 17.51 4.01 20151008 090400 17.83 4.05 20151008 090400 18.07 4.10 20151008 090400 18.44 4.16 20151008 090400 18.76 4.21 20151008 090400 19.01 4.26 20151008 090400 19.36 4.32 20151008 090400 19.67 4.36 20151008 090400 20.37 4.39 20151008 090400 20.98 4.40 20151008 090400 21.75 4.42 20151008 090400 22.46 4.44 20151008 090400 23.33 4.47 20151008 090400 24.02 4.48 20151008 090400 24.86 4.50 20151008 090400 25.86 4.52 20151008 090400 26.74 4.53 20151008 090400 28.04 4.53 20151008 090400 29.58 4.53 20151008 090400 31.19 4.52 20151008 090400 31.67 4.51 20151008 090400 32.42 4.51 20151008 090400 32.67 4.50 20151008 090400 33.57 4.50 20151008 090400 33.91 4.51 20151008 090400 34.14 4.53 20151008 090400 34.25 4.55 20151008 090400 34.51 4.49 20151008 090400 34.77 4.52 20151008 090400 34.97 4.56 20151008 090400 35.42 4.48 20151008 090400 35.66 4.50 20151008 090400 36.12 4.51 20151008 090400 36.16 4.57 20151008 090400 36.48 4.47 20151008 090400 36.92 4.50 20151008 090400 37.04 4.48 20151008 090400 37.10 4.52 20151008 090400 37.15 4.46 20151008 090400 37.21 4.53 20151008 090400 37.31 4.47 20151008 090400 37.48 4.50 20151008 090400 37.73 4.58 20151008 090400 37.75 4.55 20151008 090400 37.96 4.45 20151008 090400 38.33 4.49 20151008 090400 38.54 4.57 20151008 090400 38.59 4.49 20151008 090400 39.49 4.60 20151008 090400 39.57 4.59 20151008 090400 9.60 3.70 20151008 090500 1.59 3.71 20151008 090500 1.74 3.70 20151008 090500 2.00 3.18 20151008 090500 2.00 3.70 20151008 090500 2.05 3.14 20151008 090500 2.12 3.10 20151008 090500 2.15 3.19 20151008 090500 2.16 3.70 20151008 090500 2.18 3.06 20151008 090500 2.25 3.02 20151008 090500 2.31 2.98 20151008 090500 2.39 2.94 20151008 090500 2.42 3.70 20151008 090500 2.43 2.90 20151008 090500 2.43 3.20 20151008 090500 2.47 2.86 20151008 090500 2.51 2.82 20151008 090500 2.57 2.78 20151008 090500 2.68 2.75 20151008 090500 2.81 3.68 20151008 090500 2.82 3.22 20151008 090500 2.83 2.71 20151008 090500 2.94 3.70 20151008 090500 2.99 2.68 20151008 090500 3.10 3.23 20151008 090500 3.21 2.64 20151008 090500 3.33 3.66 20151008 090500 3.44 3.70 20151008 090500 3.59 3.24 20151008 090500 3.86 3.70 20151008 090500 4.09 3.65 20151008 090500 4.13 3.25 20151008 090500 4.45 3.70 20151008 090500 4.71 3.26 20151008 090500 4.76 3.63 20151008 090500 5.07 3.27 20151008 090500 5.07 3.71 20151008 090500 5.51 3.29 20151008 090500 5.53 3.61 20151008 090500 5.67 3.71 20151008 090500 5.77 3.31 20151008 090500 6.01 3.33 20151008 090500 6.04 3.59 20151008 090500 6.23 3.70 20151008 090500 6.26 3.35 20151008 090500 6.35 3.37 20151008 090500 6.57 3.39 20151008 090500 6.80 3.42 20151008 090500 6.80 3.57 20151008 090500 6.99 3.70 20151008 090500 7.03 3.44 20151008 090500 7.09 3.46 20151008 090500 7.32 3.48 20151008 090500 7.46 3.55 20151008 090500 7.52 3.53 20151008 090500 7.55 3.49 20151008 090500 7.61 3.54 20151008 090500 7.65 3.70 20151008 090500 7.67 3.52 20151008 090500 7.79 3.49 20151008 090500 7.79 3.51 20151008 090500 7.88 3.50 20151008 090500 8.39 3.70 20151008 090500 8.94 3.70 20151008 090600 3.42 2.60 20151008 090600 3.65 2.57 20151008 090600 3.83 -0.84 20151008 090600 3.85 -0.76 20151008 090600 3.90 -0.69 20151008 090600 3.90 -0.93 20151008 090600 3.93 2.53 20151008 090600 4.07 -1.03 20151008 090600 4.09 -0.60 20151008 090600 4.20 2.49 20151008 090600 4.26 -1.13 20151008 090600 4.32 2.44 20151008 090600 4.33 -0.53 20151008 090600 4.38 2.40 20151008 090600 4.49 2.35 20151008 090600 4.54 -1.29 20151008 090600 4.60 2.30 20151008 090600 4.66 -0.44 20151008 090600 4.69 2.26 20151008 090600 4.79 2.21 20151008 090600 4.85 -1.42 20151008 090600 4.87 2.16 20151008 090600 4.95 2.12 20151008 090600 5.05 -0.36 20151008 090600 5.11 2.07 20151008 090600 5.14 -1.55 20151008 090600 5.39 2.02 20151008 090600 5.43 -0.31 20151008 090600 5.52 -1.71 20151008 090600 5.63 1.97 20151008 090600 5.79 -0.26 20151008 090600 5.91 1.91 20151008 090600 5.94 -1.87 20151008 090600 6.21 1.85 20151008 090600 6.25 -0.20 20151008 090600 6.39 -2.03 20151008 090600 6.51 1.79 20151008 090600 6.72 -0.15 20151008 090600 6.76 1.73 20151008 090600 6.80 -2.16 20151008 090600 7.07 1.67 20151008 090600 7.12 -0.10 20151008 090600 7.37 1.61 20151008 090600 7.51 1.55 20151008 090600 7.58 -0.04 20151008 090600 7.59 1.46 20151008 090600 7.67 1.38 20151008 090600 7.75 1.31 20151008 090600 7.89 1.23 20151008 090600 7.98 -0.00 20151008 090600 8.01 1.14 20151008 090600 8.12 1.07 20151008 090600 8.27 0.98 20151008 090600 8.38 0.05 20151008 090600 8.41 0.89 20151008 090600 8.51 0.82 20151008 090600 8.54 0.72 20151008 090600 8.57 0.63 20151008 090600 8.60 0.54 20151008 090600 8.62 0.45 20151008 090600 8.72 0.37 20151008 090600 8.76 0.27 20151008 090600 8.79 0.19 20151008 090600 8.83 0.10 20151008 090700 10.09 -2.92 20151008 090700 10.10 -3.17 20151008 090700 10.15 -3.29 20151008 090700 10.27 -2.88 20151008 090700 10.34 -3.30 20151008 090700 10.49 -3.28 20151008 090700 10.83 -2.84 20151008 090700 11.35 -2.80 20151008 090700 11.77 -2.77 20151008 090700 12.29 -2.74 20151008 090700 12.80 -2.70 20151008 090700 13.32 -2.67 20151008 090700 13.72 -2.64 20151008 090700 14.23 -2.61 20151008 090700 14.72 -2.58 20151008 090700 14.92 -2.57 20151008 090700 15.19 -2.56 20151008 090700 15.47 -2.54 20151008 090700 15.69 -2.53 20151008 090700 15.98 -2.51 20151008 090700 16.29 -2.50 20151008 090700 16.53 -2.48 20151008 090700 16.97 -2.46 20151008 090700 17.10 -2.45 20151008 090700 17.12 -2.45 20151008 090700 17.17 -2.46 20151008 090700 17.23 -2.46 20151008 090700 17.28 -2.46 20151008 090700 17.37 -2.46 20151008 090700 17.47 -2.46 20151008 090700 17.58 -2.46 20151008 090700 17.76 -2.46 20151008 090700 17.91 -2.45 20151008 090700 18.08 -2.43 20151008 090700 18.21 -2.41 20151008 090700 18.40 -2.39 20151008 090700 18.60 -2.38 20151008 090700 18.77 -2.36 20151008 090700 18.99 -2.34 20151008 090700 19.22 -2.33 20151008 090700 19.42 -2.31 20151008 090700 7.20 -2.28 20151008 090700 7.63 -2.42 20151008 090700 7.95 -2.52 20151008 090700 8.33 -2.64 20151008 090700 8.72 -2.76 20151008 090700 9.04 -2.86 20151008 090700 9.38 -2.96 20151008 090700 9.58 -3.20 20151008 090700 9.60 -3.18 20151008 090700 9.61 -3.22 20151008 090700 9.63 -3.13 20151008 090700 9.65 -3.16 20151008 090700 9.67 -3.24 20151008 090700 9.69 -3.09 20151008 090700 9.70 -3.07 20151008 090700 9.75 -3.04 20151008 090700 9.77 -3.07 20151008 090700 9.79 -3.25 20151008 090700 9.81 -3.01 20151008 090700 9.86 -2.99 20151008 090700 9.94 -3.28 20151008 090700 9.96 -2.95 20151008 090800 10.11 -2.61 20151008 090800 10.46 -2.60 20151008 090800 10.82 -2.59 20151008 090800 11.12 -2.58 20151008 090800 11.51 -2.57 20151008 090800 12.08 -2.59 20151008 090800 12.57 -2.60 20151008 090800 13.17 -2.62 20151008 090800 13.77 -2.62 20151008 090800 14.30 -2.64 20151008 090800 14.95 -2.65 20151008 090800 15.62 -2.66 20151008 090800 16.20 -2.67 20151008 090800 16.74 -2.67 20151008 090800 16.99 -2.64 20151008 090800 17.22 -2.61 20151008 090800 17.49 -2.58 20151008 090800 17.76 -2.55 20151008 090800 18.01 -2.52 20151008 090800 18.31 -2.49 20151008 090800 18.61 -2.47 20151008 090800 18.88 -2.44 20151008 090800 19.13 -2.41 20151008 090800 19.35 -2.40 20151008 090800 19.52 -2.29 20151008 090800 19.54 -2.38 20151008 090800 19.69 -2.36 20151008 090800 19.72 -2.28 20151008 090800 19.82 -2.28 20151008 090800 19.90 -2.34 20151008 090800 19.97 -2.27 20151008 090800 20.08 -2.32 20151008 090800 20.12 -2.26 20151008 090800 20.25 -2.26 20151008 090800 20.28 -2.30 20151008 090800 20.41 -2.26 20151008 090800 20.48 -2.28 20151008 090800 20.59 -2.26 20151008 090800 20.67 -2.26 20151008 090800 7.40 -2.57 20151008 090800 7.49 -2.55 20151008 090800 7.50 -2.58 20151008 090800 7.59 -2.52 20151008 090800 7.66 -2.50 20151008 090800 7.66 -2.59 20151008 090800 7.75 -2.48 20151008 090800 7.81 -2.60 20151008 090800 7.85 -2.46 20151008 090800 7.92 -2.44 20151008 090800 7.93 -2.61 20151008 090800 8.01 -2.42 20151008 090800 8.07 -2.63 20151008 090800 8.11 -2.40 20151008 090800 8.12 -2.37 20151008 090800 8.13 -2.38 20151008 090800 8.15 -2.39 20151008 090800 8.19 -2.64 20151008 090800 8.29 -2.65 20151008 090800 8.39 -2.66 20151008 090800 8.49 -2.67 20151008 090800 8.77 -2.66 20151008 090800 9.12 -2.65 20151008 090800 9.47 -2.63 20151008 090800 9.76 -2.62 20151008 090900 8.12 -2.36 20151008 090900 8.14 -2.36 20151008 090900 8.15 -2.36 20151008 090900 8.18 -2.36 20151008 090900 8.20 -2.36 20151008 090900 8.25 -2.34 20151008 090900 8.34 -2.31 20151008 090900 8.43 -2.28 20151008 090900 8.51 -2.26 20151008 090900 8.56 -2.23 20151008 090900 8.63 -2.21 20151008 090900 8.70 -2.19 20151008 090900 8.74 -2.17 20151008 090900 8.80 -2.15 20151008 090900 8.81 -2.16 20151008 090900 8.84 -2.18 20151008 090900 8.89 -2.19 20151008 092500 10.58 5.49 20151008 092500 11.29 2.28 20151008 092500 11.58 5.73 20151008 092500 12.85 6.01 20151008 092500 13.73 2.39 20151008 092500 14.12 6.29 20151008 092500 14.85 6.45 20151008 092500 3.83 1.94 20151008 092500 4.02 2.18 20151008 092500 4.24 2.43 20151008 092500 4.42 2.63 20151008 092500 4.67 2.89 20151008 092500 4.78 1.99 20151008 092500 4.93 3.16 20151008 092500 5.15 3.37 20151008 092500 5.42 3.64 20151008 092500 5.70 3.91 20151008 092500 5.97 4.14 20151008 092500 6.07 2.06 20151008 092500 6.59 4.42 20151008 092500 7.45 4.70 20151008 092500 8.29 4.93 20151008 092500 8.56 2.17 20151008 092500 9.39 5.21 20151008 092600 15.13 6.50 20151008 092600 15.39 6.54 20151008 092600 15.65 6.57 20151008 092600 15.92 6.55 20151008 092600 15.92 6.58 20151008 092600 15.93 6.56 20151008 092600 15.93 6.60 20151008 092600 15.94 6.53 20151008 092600 15.94 6.62 20151008 092600 15.96 6.61 20151008 092600 15.97 6.52 20151008 092600 15.98 6.62 20151008 092600 16.00 6.51 20151008 092600 16.01 6.60 20151008 092600 16.03 6.64 20151008 092600 16.04 6.58 20151008 092600 16.05 6.49 20151008 092600 16.07 6.56 20151008 092600 16.10 6.48 20151008 092600 16.10 6.55 20151008 092600 16.11 6.49 20151008 092600 16.11 6.51 20151008 092600 16.11 6.53 20151008 092600 16.17 6.63 20151008 092600 16.23 6.66 20151008 092600 16.35 6.66 20151008 092600 16.38 6.65 20151008 092600 16.48 6.68 20151008 092600 16.56 6.66 20151008 092600 16.66 6.70 20151008 092600 16.68 6.70 20151008 092600 16.80 6.68 20151008 092600 16.87 6.72 20151008 092600 17.03 6.70 20151008 092600 17.09 6.74 20151008 092600 17.11 5.85 20151008 092600 17.22 6.72 20151008 092600 17.25 6.76 20151008 092600 17.32 6.49 20151008 092600 17.32 6.53 20151008 092600 17.39 6.56 20151008 092600 17.40 6.44 20151008 092600 17.43 5.94 20151008 092600 17.44 6.59 20151008 092600 17.44 6.77 20151008 092600 17.45 6.74 20151008 092600 17.47 6.38 20151008 092600 17.50 6.62 20151008 092600 17.54 6.79 20151008 092600 17.56 6.34 20151008 092600 17.58 6.65 20151008 092600 17.62 6.79 20151008 092600 17.63 6.28 20151008 092600 17.66 6.69 20151008 092600 17.69 6.23 20151008 092600 17.69 6.71 20151008 092600 17.71 6.77 20151008 092600 17.75 6.02 20151008 092600 17.75 6.19 20151008 092600 17.77 6.75 20151008 092600 17.81 6.13 20151008 092600 17.86 6.78 20151008 092600 17.89 6.09 20151008 092700 10.00 3.25 20151008 092700 10.00 3.53 20151008 092700 10.01 3.18 20151008 092700 10.03 3.63 20151008 092700 10.03 3.71 20151008 092700 10.03 3.77 20151008 092700 10.04 3.85 20151008 092700 10.06 3.92 20151008 092700 10.07 3.07 20151008 092700 10.09 3.98 20151008 092700 10.14 4.06 20151008 092700 10.16 2.97 20151008 092700 10.22 4.14 20151008 092700 10.25 2.88 20151008 092700 10.29 4.20 20151008 092700 10.34 2.80 20151008 092700 10.37 2.77 20151008 092700 10.40 4.28 20151008 092700 10.41 2.74 20151008 092700 10.48 2.70 20151008 092700 10.57 2.67 20151008 092700 10.67 2.64 20151008 092700 10.81 2.60 20151008 092700 10.95 2.56 20151008 092700 10.96 4.42 20151008 092700 11.08 2.52 20151008 092700 11.24 2.50 20151008 092700 11.40 2.50 20151008 092700 11.42 4.52 20151008 092700 11.53 2.50 20151008 092700 11.70 2.50 20151008 092700 11.87 2.50 20151008 092700 12.01 2.50 20151008 092700 12.02 4.65 20151008 092700 12.19 2.49 20151008 092700 12.37 2.49 20151008 092700 12.53 2.49 20151008 092700 12.63 4.79 20151008 092700 12.73 2.50 20151008 092700 12.91 2.53 20151008 092700 13.07 2.55 20151008 092700 13.15 4.90 20151008 092700 13.26 2.57 20151008 092700 13.46 2.59 20151008 092700 13.62 2.61 20151008 092700 13.66 2.77 20151008 092700 13.76 2.75 20151008 092700 13.78 5.03 20151008 092700 13.82 2.63 20151008 092700 13.86 2.73 20151008 092700 13.97 2.72 20151008 092700 14.01 2.66 20151008 092700 14.09 2.69 20151008 092700 14.17 2.67 20151008 092700 14.43 5.16 20151008 092700 15.03 5.28 20151008 092700 15.50 5.38 20151008 092700 15.78 5.46 20151008 092700 16.06 5.54 20151008 092700 16.29 5.61 20151008 092700 16.58 5.70 20151008 092700 16.85 5.78 20151008 092700 9.98 3.35 20151008 092700 9.98 3.45 20151008 092800 10.03 3.25 20151008 092800 10.10 3.23 20151008 092800 10.16 3.22 20151008 092800 10.22 3.21 20151008 092800 10.28 3.19 20151008 092800 10.35 3.18 20151008 092800 10.44 3.18 20151008 092800 10.54 3.18 20151008 092800 10.65 3.18 20151008 092800 10.74 3.18 20151008 092800 10.85 3.18 20151008 092800 10.96 3.18 20151008 092800 11.06 3.19 20151008 092800 11.18 3.19 20151008 092800 11.27 3.19 20151008 092800 11.29 3.16 20151008 092800 11.31 3.13 20151008 092800 11.35 3.10 20151008 092800 11.39 3.06 20151008 092800 11.43 3.03 20151008 092800 11.48 3.00 20151008 092800 11.54 2.96 20151008 092800 11.59 2.93 20151008 092800 11.68 2.91 20151008 092800 11.78 2.91 20151008 092800 11.84 2.92 20151008 092800 11.92 2.92 20151008 092800 12.00 2.92 20151008 092800 12.06 2.93 20151008 092800 12.14 2.93 20151008 092800 12.21 2.93 20151008 092800 12.27 2.93 20151008 092800 12.39 2.93 20151008 092800 12.52 2.91 20151008 092800 12.64 2.90 20151008 092800 12.77 2.89 20151008 092800 12.90 2.88 20151008 092800 13.01 2.87 20151008 092800 13.14 2.85 20151008 092800 13.28 2.84 20151008 092800 13.39 2.83 20151008 092800 13.45 2.82 20151008 092800 13.52 2.80 20151008 092800 13.58 2.79 20151008 092800 9.47 3.41 20151008 092800 9.51 3.41 20151008 092800 9.54 3.41 20151008 092800 9.59 3.41 20151008 092800 9.67 3.41 20151008 092800 9.75 3.41 20151008 092800 9.79 3.27 20151008 092800 9.84 3.29 20151008 092800 9.84 3.41 20151008 092800 9.85 3.27 20151008 092800 9.88 3.30 20151008 092800 9.89 3.40 20151008 092800 9.90 3.31 20151008 092800 9.91 3.26 20151008 092800 9.91 3.38 20151008 092800 9.92 3.33 20151008 092800 9.92 3.36 20151008 092800 9.93 3.34 20151008 092800 9.98 3.25 20151008 092900 10.05 3.51 20151008 092900 10.08 3.48 20151008 092900 10.16 3.53 20151008 092900 10.26 3.54 20151008 092900 10.37 3.55 20151008 092900 10.45 3.56 20151008 092900 10.52 3.57 20151008 092900 10.60 3.49 20151008 092900 10.60 3.57 20151008 092900 10.65 3.50 20151008 092900 10.71 3.57 20151008 092900 10.73 3.51 20151008 092900 10.81 3.52 20151008 092900 10.84 3.57 20151008 092900 10.89 3.53 20151008 092900 10.95 3.58 20151008 092900 10.99 3.54 20151008 092900 11.10 3.58 20151008 092900 11.11 3.55 20151008 092900 11.21 3.56 20151008 092900 11.27 3.58 20151008 092900 11.33 3.57 20151008 092900 11.41 3.58 20151008 092900 4.74 3.27 20151008 092900 4.77 3.29 20151008 092900 4.80 3.25 20151008 092900 4.87 3.31 20151008 092900 4.95 3.22 20151008 092900 5.04 3.27 20151008 092900 5.05 3.27 20151008 092900 5.07 3.34 20151008 092900 5.13 3.28 20151008 092900 5.15 3.20 20151008 092900 5.22 3.29 20151008 092900 5.24 3.29 20151008 092900 5.30 3.36 20151008 092900 5.35 3.31 20151008 092900 5.37 3.31 20151008 092900 5.46 3.32 20151008 092900 5.56 3.33 20151008 092900 5.56 3.34 20151008 092900 5.63 3.38 20151008 092900 5.66 3.35 20151008 092900 5.76 3.35 20151008 092900 5.77 3.37 20151008 092900 5.85 3.39 20151008 092900 5.93 3.36 20151008 092900 6.14 3.38 20151008 092900 6.35 3.40 20151008 092900 6.53 3.42 20151008 092900 6.87 3.43 20151008 092900 7.30 3.44 20151008 092900 7.68 3.45 20151008 092900 8.15 3.45 20151008 092900 8.64 3.46 20151008 092900 9.06 3.47 20151008 092900 9.44 3.41 20151008 092900 9.45 3.41 20151008 092900 9.50 3.42 20151008 092900 9.56 3.48 20151008 092900 9.61 3.44 20151008 092900 9.73 3.46 20151008 092900 9.85 3.48 20151008 092900 9.94 3.49 20151008 093000 10.03 3.08 20151008 093000 10.05 3.46 20151008 093000 10.10 3.08 20151008 093000 10.11 3.08 20151008 093000 10.17 3.07 20151008 093000 10.25 3.07 20151008 093000 10.34 3.10 20151008 093000 10.42 3.47 20151008 093000 10.66 3.12 20151008 093000 10.88 3.47 20151008 093000 11.06 3.14 20151008 093000 11.33 3.48 20151008 093000 11.48 3.15 20151008 093000 11.81 3.49 20151008 093000 11.90 3.17 20151008 093000 12.19 3.49 20151008 093000 12.26 3.19 20151008 093000 12.65 3.49 20151008 093000 12.72 3.21 20151008 093000 12.87 3.48 20151008 093000 13.02 3.46 20151008 093000 13.16 3.23 20151008 093000 13.23 3.45 20151008 093000 13.35 3.24 20151008 093000 13.44 3.43 20151008 093000 13.53 3.26 20151008 093000 13.63 3.42 20151008 093000 13.70 3.27 20151008 093000 13.83 3.29 20151008 093000 13.88 3.40 20151008 093000 14.03 3.30 20151008 093000 14.14 3.38 20151008 093000 14.19 3.32 20151008 093000 14.31 3.33 20151008 093000 14.34 3.37 20151008 093000 14.47 3.34 20151008 093000 14.62 3.36 20151008 093000 5.51 3.19 20151008 093000 5.87 3.19 20151008 093000 6.25 3.19 20151008 093000 6.57 3.19 20151008 093000 6.97 3.19 20151008 093000 7.38 3.19 20151008 093000 7.72 3.19 20151008 093000 8.13 3.18 20151008 093000 8.51 3.18 20151008 093000 8.54 3.49 20151008 093000 8.63 3.17 20151008 093000 8.81 3.16 20151008 093000 8.83 3.45 20151008 093000 9.00 3.14 20151008 093000 9.15 3.45 20151008 093000 9.18 3.13 20151008 093000 9.40 3.12 20151008 093000 9.60 3.46 20151008 093000 9.65 3.10 20151008 093000 9.82 3.08 20151008 093000 9.84 3.08 20151008 093000 9.87 3.08 20151008 093000 9.88 3.09 20151008 093000 9.91 3.08 20151008 093000 9.95 3.08 20151008 093000 9.98 3.09 20151008 093100 10.09 4.59 20151008 093100 10.47 4.70 20151008 093100 10.92 4.82 20151008 093100 11.40 4.96 20151008 093100 11.81 5.07 20151008 093100 12.29 5.20 20151008 093100 12.77 5.32 20151008 093100 13.27 5.45 20151008 093100 13.69 5.56 20151008 093100 14.10 5.68 20151008 093100 14.45 5.77 20151008 093100 14.72 5.85 20151008 093100 15.10 5.95 20151008 093100 15.49 6.04 20151008 093100 15.84 6.12 20151008 093100 16.21 6.21 20151008 093100 16.65 6.31 20151008 093100 17.11 6.40 20151008 093100 17.55 6.49 20151008 093100 18.01 6.59 20151008 093100 18.55 6.69 20151008 093100 19.01 6.78 20151008 093100 19.54 6.89 20151008 093100 20.01 6.99 20151008 093100 20.47 7.08 20151008 093100 21.01 7.19 20151008 093100 21.54 7.30 20151008 093100 22.75 7.53 20151008 093100 23.73 7.72 20151008 093100 24.99 7.95 20151008 093100 26.22 8.18 20151008 093100 6.38 3.69 20151008 093100 6.41 3.72 20151008 093100 6.63 3.76 20151008 093100 6.72 3.66 20151008 093100 6.90 3.81 20151008 093100 7.00 3.63 20151008 093100 7.18 3.85 20151008 093100 7.33 3.60 20151008 093100 7.43 3.89 20151008 093100 7.55 4.06 20151008 093100 7.61 4.06 20151008 093100 7.65 3.57 20151008 093100 7.69 3.93 20151008 093100 7.70 4.06 20151008 093100 7.81 4.06 20151008 093100 7.86 4.12 20151008 093100 7.95 4.06 20151008 093100 7.99 3.55 20151008 093100 8.00 3.97 20151008 093100 8.08 4.06 20151008 093100 8.13 4.17 20151008 093100 8.21 4.06 20151008 093100 8.24 3.52 20151008 093100 8.28 4.01 20151008 093100 8.33 4.06 20151008 093100 8.43 4.23 20151008 093100 8.53 4.06 20151008 093100 8.61 4.06 20151008 093100 8.69 4.28 20151008 093100 8.98 4.34 20151008 093100 9.27 4.40 20151008 093100 9.48 4.45 20151008 093100 9.75 4.51 20151008 093200 10.14 6.06 20151008 093200 11.07 6.20 20151008 093200 12.13 6.35 20151008 093200 13.24 6.50 20151008 093200 14.13 6.62 20151008 093200 15.53 6.75 20151008 093200 16.97 6.87 20151008 093200 18.18 6.97 20151008 093200 19.55 7.08 20151008 093200 20.98 7.20 20151008 093200 22.18 7.30 20151008 093200 2.34 4.84 20151008 093200 23.60 7.41 20151008 093200 2.40 4.78 20151008 093200 24.97 7.52 20151008 093200 26.23 7.64 20151008 093200 26.67 7.77 20151008 093200 2.70 4.89 20151008 093200 27.19 7.92 20151008 093200 27.23 8.37 20151008 093200 2.76 4.74 20151008 093200 27.67 8.08 20151008 093200 28.11 8.20 20151008 093200 28.46 8.59 20151008 093200 28.63 8.35 20151008 093200 29.16 8.51 20151008 093200 29.66 8.66 20151008 093200 29.69 8.82 20151008 093200 30.11 8.79 20151008 093200 30.61 8.93 20151008 093200 30.72 9.01 20151008 093200 30.99 9.07 20151008 093200 31.35 9.18 20151008 093200 31.76 9.21 20151008 093200 31.78 9.32 20151008 093200 31.89 9.32 20151008 093200 32.06 9.43 20151008 093200 32.23 9.46 20151008 093200 32.24 9.52 20151008 093200 32.50 9.62 20151008 093200 32.57 9.57 20151008 093200 32.84 9.73 20151008 093200 33.04 9.72 20151008 093200 33.13 9.81 20151008 093200 33.50 9.91 20151008 093200 33.51 9.86 20151008 093200 33.90 10.01 20151008 093200 3.39 4.94 20151008 093200 34.00 10.01 20151008 093200 3.45 4.68 20151008 093200 3.84 4.98 20151008 093200 4.09 5.03 20151008 093200 4.30 4.62 20151008 093200 4.39 5.08 20151008 093200 4.68 5.12 20151008 093200 5.06 5.17 20151008 093200 5.49 5.23 20151008 093200 5.93 5.27 20151008 093200 6.35 5.32 20151008 093200 6.89 5.38 20151008 093200 7.36 5.50 20151008 093200 7.77 5.62 20151008 093200 8.49 5.78 20151008 093200 9.34 5.93 20151008 093300 10.07 4.13 20151008 093300 10.67 4.11 20151008 093300 11.17 4.09 20151008 093300 11.87 4.07 20151008 093300 12.66 4.04 20151008 093300 13.19 2.92 20151008 093300 13.22 2.95 20151008 093300 13.34 2.90 20151008 093300 13.39 2.99 20151008 093300 13.55 2.87 20151008 093300 13.59 4.00 20151008 093300 13.61 2.84 20151008 093300 13.70 3.02 20151008 093300 13.78 2.86 20151008 093300 13.91 2.84 20151008 093300 13.92 3.05 20151008 093300 13.98 2.82 20151008 093300 14.33 2.81 20151008 093300 14.40 2.87 20151008 093300 14.74 3.96 20151008 093300 15.66 2.89 20151008 093300 16.03 3.92 20151008 093300 17.17 2.91 20151008 093300 17.22 3.87 20151008 093300 18.20 3.83 20151008 093300 18.93 2.93 20151008 093300 19.52 3.79 20151008 093300 20.73 3.75 20151008 093300 21.30 2.95 20151008 093300 21.72 3.71 20151008 093300 22.75 3.66 20151008 093300 23.77 3.62 20151008 093300 23.94 2.97 20151008 093300 24.34 3.01 20151008 093300 24.71 3.58 20151008 093300 25.12 3.04 20151008 093300 25.51 3.54 20151008 093300 26.04 3.09 20151008 093300 26.66 3.50 20151008 093300 26.68 3.13 20151008 093300 27.57 3.17 20151008 093300 27.71 3.45 20151008 093300 28.57 3.21 20151008 093300 28.57 3.41 20151008 093300 29.36 3.25 20151008 093300 29.81 3.37 20151008 093300 30.39 3.29 20151008 093300 30.91 3.33 20151008 093300 5.05 4.58 20151008 093300 6.01 4.42 20151008 093300 6.02 4.45 20151008 093300 6.02 4.52 20151008 093300 6.06 4.48 20151008 093300 6.12 4.38 20151008 093300 6.30 4.34 20151008 093300 6.51 4.31 20151008 093300 6.78 4.28 20151008 093300 7.13 4.24 20151008 093300 7.46 4.21 20151008 093300 7.90 4.20 20151008 093300 8.41 4.18 20151008 093300 8.96 4.16 20151008 093300 9.43 4.14 20151008 093400 13.81 4.37 20151008 093400 13.90 4.27 20151008 093400 14.02 4.18 20151008 093400 14.03 4.50 20151008 093400 14.18 4.09 20151008 093400 14.19 3.10 20151008 093400 14.22 4.62 20151008 093400 14.31 3.15 20151008 093400 14.32 3.20 20151008 093400 14.42 3.99 20151008 093400 14.50 4.77 20151008 093400 14.51 3.26 20151008 093400 14.72 3.89 20151008 093400 14.75 3.32 20151008 093400 14.85 4.90 20151008 093400 14.86 3.37 20151008 093400 14.97 3.81 20151008 093400 15.13 3.42 20151008 093400 15.20 5.04 20151008 093400 15.35 3.71 20151008 093400 15.46 3.49 20151008 093400 15.51 5.15 20151008 093400 15.57 3.62 20151008 093400 15.65 3.54 20151008 093400 15.97 5.28 20151008 093400 16.41 5.42 20151008 093400 16.72 5.53 20151008 093400 16.93 5.65 20151008 093400 17.10 5.78 20151008 093400 17.29 5.90 20151008 093400 17.52 6.01 20151008 093400 17.74 6.13 20151008 093400 17.99 6.25 20151008 093400 18.19 6.35 20151008 093400 18.53 6.47 20151008 093400 18.66 6.65 20151008 093400 18.67 6.57 20151008 093400 18.70 6.72 20151008 093400 18.72 6.80 20151008 093400 18.76 6.88 20151008 093400 18.83 6.95 20151008 093400 18.89 7.02 20151008 093400 18.97 7.10 20151008 093400 19.06 7.47 20151008 093400 19.08 7.18 20151008 093400 19.20 7.21 20151008 093400 19.34 7.25 20151008 093400 19.51 7.29 20151008 093400 19.51 7.52 20151008 093400 19.60 7.32 20151008 093400 19.70 7.36 20151008 093400 19.76 7.55 20151008 093400 19.77 7.54 20151008 093400 19.82 7.52 20151008 093400 19.82 7.53 20151008 093400 19.82 7.56 20151008 093400 19.85 7.40 20151008 093400 19.87 7.57 20151008 093400 19.91 7.44 20151008 093400 19.93 7.52 20151008 093400 19.94 7.47 20151008 093400 19.95 7.57 20151008 093400 19.97 7.58 20151008 093400 20.07 7.51 20151008 093500 15.42 6.14 20151008 093500 15.46 6.19 20151008 093500 15.49 6.24 20151008 093500 15.49 6.29 20151008 093500 15.50 6.34 20151008 093500 15.50 6.52 20151008 093500 15.51 6.38 20151008 093500 15.51 6.43 20151008 093500 15.51 6.48 20151008 093500 15.55 6.55 20151008 093500 15.56 6.12 20151008 093500 15.62 6.56 20151008 093500 15.70 6.57 20151008 093500 15.77 6.59 20151008 093500 15.80 6.12 20151008 093500 15.85 6.60 20151008 093500 15.93 6.61 20151008 093500 15.99 6.11 20151008 093500 16.00 6.63 20151008 093500 16.09 6.64 20151008 093500 16.18 6.65 20151008 093500 16.22 6.68 20151008 093500 16.26 6.11 20151008 093500 16.26 6.70 20151008 093500 16.31 6.72 20151008 093500 16.34 7.17 20151008 093500 16.36 7.13 20151008 093500 16.37 7.10 20151008 093500 16.38 6.75 20151008 093500 16.43 7.06 20151008 093500 16.45 6.77 20151008 093500 16.47 7.03 20151008 093500 16.48 6.11 20151008 093500 16.50 6.80 20151008 093500 16.50 6.99 20151008 093500 16.53 7.21 20151008 093500 16.57 6.82 20151008 093500 16.57 6.95 20151008 093500 16.62 6.92 20151008 093500 16.65 6.85 20151008 093500 16.68 6.11 20151008 093500 16.68 6.88 20151008 093500 16.90 6.11 20151008 093500 16.98 7.25 20151008 093500 17.09 6.10 20151008 093500 17.26 6.10 20151008 093500 17.37 7.29 20151008 093500 17.46 6.08 20151008 093500 17.63 6.05 20151008 093500 17.79 7.33 20151008 093500 17.81 6.02 20151008 093500 18.08 5.99 20151008 093500 18.25 5.96 20151008 093500 18.25 7.38 20151008 093500 18.48 5.94 20151008 093500 18.63 7.42 20151008 093500 18.76 5.91 20151008 093500 18.84 5.74 20151008 093500 18.95 5.77 20151008 093500 18.97 5.89 20151008 093500 19.03 5.80 20151008 093500 19.15 5.83 20151008 093500 19.25 5.86 20151008 093600 15.93 4.41 20151008 093600 16.19 4.47 20151008 093600 16.48 4.54 20151008 093600 16.74 4.59 20151008 093600 16.86 4.59 20151008 093600 17.02 4.61 20151008 093600 17.15 4.63 20151008 093600 17.29 4.64 20151008 093600 17.42 4.66 20151008 093600 17.54 4.67 20151008 093600 17.70 4.70 20151008 093600 17.80 4.71 20151008 093600 17.91 4.74 20151008 093600 18.00 4.79 20151008 093600 18.05 4.83 20151008 093600 18.12 4.89 20151008 093600 18.22 4.94 20151008 093600 18.29 4.99 20151008 093600 18.35 5.04 20151008 093600 18.41 5.60 20151008 093600 18.42 5.55 20151008 093600 18.43 5.50 20151008 093600 18.44 5.44 20151008 093600 18.45 5.09 20151008 093600 18.46 5.39 20151008 093600 18.46 5.63 20151008 093600 18.49 5.35 20151008 093600 18.51 5.29 20151008 093600 18.54 5.14 20151008 093600 18.54 5.24 20151008 093600 18.55 5.66 20151008 093600 18.58 5.20 20151008 093600 18.64 5.68 20151008 093600 18.73 5.71 20151008 094200 6.08 2.16 20151008 094200 6.09 2.14 20151008 094200 6.10 2.17 20151008 094200 6.11 2.13 20151008 094200 6.13 2.19 20151008 094200 6.16 2.12 20151008 094200 6.18 2.20 20151008 094200 6.22 2.10 20151008 094200 6.22 2.20 20151008 094200 6.26 2.20 20151008 094200 6.29 2.20 20151008 094200 6.31 2.09 20151008 094200 6.32 2.21 20151008 094200 6.35 2.21 20151008 094200 6.37 1.93 20151008 094200 6.39 2.08 20151008 094200 6.39 2.21 20151008 094200 6.40 2.21 20151008 094200 6.42 2.22 20151008 094200 6.45 1.93 20151008 094200 6.49 2.22 20151008 094200 6.52 1.93 20151008 094200 6.52 2.08 20151008 094200 6.58 2.22 20151008 094200 6.60 1.92 20151008 094200 6.64 2.07 20151008 094200 6.67 1.93 20151008 094200 6.67 2.22 20151008 094200 6.68 1.92 20151008 094200 6.68 1.94 20151008 094200 6.70 1.95 20151008 094200 6.72 1.96 20151008 094200 6.75 1.97 20151008 094200 6.77 2.07 20151008 094200 6.78 2.22 20151008 094200 6.79 1.98 20151008 094200 6.84 1.99 20151008 094200 6.88 1.99 20151008 094200 6.88 2.06 20151008 094200 6.91 2.00 20151008 094200 6.91 2.23 20151008 094200 6.95 2.00 20151008 094200 7.00 2.00 20151008 094200 7.00 2.06 20151008 094200 7.03 2.00 20151008 094200 7.08 2.00 20151008 094200 7.12 2.01 20151008 094200 7.13 2.05 20151008 094200 7.17 2.01 20151008 094200 7.22 2.01 20151008 094200 7.25 2.01 20151008 094200 7.26 2.04 20151008 094200 7.28 2.02 20151008 094200 7.30 2.02 20151008 094200 7.33 2.02 20151008 094200 7.37 2.02 20151008 094200 7.37 2.04 20151008 094200 7.39 2.03 20151008 094200 7.42 2.03 20151008 094200 7.44 2.03 20151008 094200 7.47 2.03 20151008 094300 5.34 2.27 20151008 094300 5.36 2.26 20151008 094300 5.36 2.28 20151008 094300 5.37 2.25 20151008 094300 5.38 2.22 20151008 094300 5.38 2.23 20151008 094300 5.39 2.24 20151008 094300 5.40 2.21 20151008 094300 5.40 2.23 20151008 094300 5.40 2.24 20151008 094300 5.41 2.22 20151008 094300 5.43 2.21 20151008 094300 5.43 2.25 20151008 094300 5.44 2.21 20151008 094300 5.46 2.20 20151008 094300 5.46 2.25 20151008 094300 5.47 2.28 20151008 094300 5.52 2.26 20151008 094300 5.58 2.28 20151008 094300 5.65 2.26 20151008 094300 5.72 2.29 20151008 094300 5.78 2.25 20151008 094300 5.84 2.29 20151008 094300 5.92 2.25 20151008 094300 5.93 2.21 20151008 094300 6.00 2.29 20151008 094300 6.04 2.23 20151008 094300 6.07 2.25 20151008 094300 6.08 2.24 20151008 094300 6.13 2.24 20151008 094300 6.16 2.24 20151008 094300 6.16 2.25 20151008 094300 6.18 2.30 20151008 094300 6.23 2.25 20151008 094300 6.24 2.25 20151008 094300 6.25 2.25 20151008 094300 6.31 2.24 20151008 094300 6.32 2.26 20151008 094300 6.33 2.25 20151008 094300 6.33 2.30 20151008 094300 6.36 2.25 20151008 094300 6.40 2.25 20151008 094300 6.42 2.28 20151008 094300 6.47 2.24 20151008 094300 6.48 2.28 20151008 094300 6.50 2.25 20151008 094300 6.53 2.25 20151008 094300 6.54 2.30 20151008 094300 6.55 2.30 20151008 094300 6.58 2.25 20151008 094300 6.62 2.24 20151008 094300 6.68 2.25 20151008 094300 6.69 2.25 20151008 094300 6.74 2.25 20151008 094300 6.76 2.24 20151008 094300 6.92 2.24 20151008 094300 7.02 2.23 20151008 094300 7.08 2.24 20151008 094300 7.13 2.23 20151008 094300 7.22 2.24 20151008 094300 7.26 2.23 20151008 094300 7.39 2.24 20151008 094400 3.60 2.15 20151008 094400 3.64 2.15 20151008 094400 3.70 2.15 20151008 094400 3.77 2.16 20151008 094400 3.79 2.17 20151008 094400 3.90 2.16 20151008 094400 3.95 2.15 20151008 094400 3.97 2.16 20151008 094400 3.98 2.16 20151008 094400 3.99 2.16 20151008 094400 4.02 2.15 20151008 094400 4.02 2.16 20151008 094400 4.03 2.15 20151008 094400 4.07 2.15 20151008 094400 4.08 2.15 20151008 094400 4.09 2.15 20151008 094400 4.13 2.15 20151008 094400 4.16 2.16 20151008 094400 4.21 2.15 20151008 094400 4.29 2.15 20151008 094400 4.29 2.16 20151008 094400 4.42 2.15 20151008 094400 4.46 2.16 20151008 094400 4.61 2.16 20151008 094400 4.67 2.15 20151008 094400 4.69 2.15 20151008 094400 4.75 2.16 20151008 094400 4.86 2.16 20151008 094400 4.96 2.15 20151008 094400 5.00 2.17 20151008 094400 5.08 2.15 20151008 094400 5.15 2.17 20151008 094400 5.25 2.15 20151008 094400 5.29 2.17 20151008 094400 5.37 2.15 20151008 094400 5.42 2.17 20151008 094400 5.51 2.15 20151008 094400 5.58 2.17 20151008 094400 5.74 2.17 20151008 094400 5.75 2.15 20151008 094400 5.82 2.20 20151008 094400 5.84 2.15 20151008 094400 5.84 2.17 20151008 094400 5.85 2.20 20151008 094400 5.88 2.19 20151008 094400 5.89 2.17 20151008 094400 5.92 2.19 20151008 094400 5.94 2.17 20151008 094400 5.96 2.18 20151008 094400 5.99 2.17 20151008 094400 6.01 2.18 20151008 094400 6.04 2.17 20151008 094400 6.05 2.18 20151008 094400 6.08 2.17 20151008 094400 6.09 2.15 20151008 094400 6.11 2.18 20151008 094400 6.13 2.17 20151008 094400 6.17 2.15 20151008 094400 6.17 2.17 20151008 094400 6.18 2.17 20151008 094400 6.21 2.17 20151008 094400 6.45 2.15 20151008 094400 6.51 2.15 20151008 094500 1.97 2.34 20151008 094500 2.05 2.32 20151008 094500 2.15 2.34 20151008 094500 2.18 2.31 20151008 094500 2.24 2.29 20151008 094500 2.26 2.34 20151008 094500 2.36 2.28 20151008 094500 2.40 2.21 20151008 094500 2.41 2.21 20151008 094500 2.44 2.27 20151008 094500 2.45 2.34 20151008 094500 2.46 2.21 20151008 094500 2.55 2.21 20151008 094500 2.55 2.26 20151008 094500 2.56 2.21 20151008 094500 2.62 2.34 20151008 094500 2.64 2.21 20151008 094500 2.64 2.25 20151008 094500 2.68 2.36 20151008 094500 2.69 2.21 20151008 094500 2.70 2.37 20151008 094500 2.71 2.37 20151008 094500 2.72 2.22 20151008 094500 2.72 2.24 20151008 094500 2.72 2.36 20151008 094500 2.73 2.21 20151008 094500 2.73 2.37 20151008 094500 2.74 2.21 20151008 094500 2.74 2.23 20151008 094500 2.75 2.23 20151008 094500 2.75 2.35 20151008 094500 2.76 2.23 20151008 094500 2.76 2.36 20151008 094500 2.76 2.37 20151008 094500 2.77 2.21 20151008 094500 2.79 2.23 20151008 094500 2.80 2.37 20151008 094500 2.85 2.37 20151008 094500 2.89 2.37 20151008 094500 2.92 2.20 20151008 094500 2.92 2.36 20151008 094500 2.94 2.37 20151008 094500 2.98 2.36 20151008 094500 3.01 2.38 20151008 094500 3.06 2.20 20151008 094500 3.08 2.36 20151008 094500 3.10 2.36 20151008 094500 3.13 2.35 20151008 094500 3.14 2.35 20151008 094500 3.20 2.19 20151008 094500 3.21 2.36 20151008 094500 3.23 2.34 20151008 094500 3.32 2.33 20151008 094500 3.34 2.19 20151008 094500 3.34 2.35 20151008 094500 3.36 2.36 20151008 094500 3.49 2.18 20151008 094500 3.66 2.17 20151008 094600 0.43 2.14 20151008 094600 0.46 2.11 20151008 094600 0.48 2.17 20151008 094600 0.53 2.08 20151008 094600 0.55 2.20 20151008 094600 0.57 2.08 20151008 094600 0.61 2.09 20151008 094600 0.63 2.10 20151008 094600 0.64 2.23 20151008 094600 0.66 2.11 20151008 094600 0.70 2.12 20151008 094600 0.71 2.14 20151008 094600 0.73 2.15 20151008 094600 0.73 2.16 20151008 094600 0.75 2.18 20151008 094600 0.75 2.26 20151008 094600 0.79 2.18 20151008 094600 0.84 2.18 20151008 094600 0.87 2.29 20151008 094600 0.90 2.18 20151008 094600 0.98 2.18 20151008 094600 1.01 2.32 20151008 094600 1.07 2.17 20151008 094600 1.07 2.32 20151008 094600 1.12 2.31 20151008 094600 1.15 2.17 20151008 094600 1.16 2.29 20151008 094600 1.20 2.28 20151008 094600 1.25 2.27 20151008 094600 1.30 2.26 20151008 094600 1.35 2.25 20151008 094600 1.39 2.24 20151008 094600 1.45 2.23 20151008 094600 1.66 2.23 20151008 094600 1.91 2.23 20151008 094600 2.11 2.24 20151008 094600 2.36 2.24 20151008 094600 2.60 2.24 20151008 094600 2.84 2.24 20151008 094600 3.03 2.24 20151008 094600 3.26 2.24 20151008 094600 3.36 2.26 20151008 094600 3.37 2.27 20151008 094600 3.38 2.25 20151008 094600 3.40 2.32 20151008 094600 3.43 2.28 20151008 094600 3.45 2.24 20151008 094600 3.49 2.32 20151008 094600 3.50 2.28 20151008 094600 3.57 2.31 20151008 094600 3.63 2.29 20151008 094600 3.68 2.30 20151008 094600 3.77 2.29 20151008 094600 3.78 2.30 20151008 094600 3.82 2.29 20151008 094600 3.88 2.30 20151008 094600 3.93 2.30 20151008 094600 3.98 2.30 20151008 094600 4.00 2.30 20151008 094600 4.04 2.30 20151008 094600 4.06 2.30 20151008 094600 4.09 2.30 20151008 094700 10.03 2.14 20151008 094700 10.12 2.14 20151008 094700 10.22 2.14 20151008 094700 10.32 2.14 20151008 094700 10.40 2.14 20151008 094700 1.26 2.17 20151008 094700 1.37 2.17 20151008 094700 1.51 2.17 20151008 094700 1.66 2.17 20151008 094700 1.88 2.17 20151008 094700 2.10 2.17 20151008 094700 2.34 2.17 20151008 094700 2.53 2.17 20151008 094700 2.78 2.16 20151008 094700 2.97 2.08 20151008 094700 2.99 2.08 20151008 094700 3.02 2.16 20151008 094700 3.12 2.08 20151008 094700 3.12 2.09 20151008 094700 3.27 2.16 20151008 094700 3.36 2.09 20151008 094700 3.43 2.07 20151008 094700 3.45 2.16 20151008 094700 3.59 2.09 20151008 094700 3.66 2.15 20151008 094700 3.74 2.07 20151008 094700 3.77 2.09 20151008 094700 3.88 2.15 20151008 094700 4.03 2.09 20151008 094700 4.06 2.14 20151008 094700 4.21 2.07 20151008 094700 4.27 2.10 20151008 094700 4.29 2.14 20151008 094700 4.51 2.13 20151008 094700 4.53 2.10 20151008 094700 4.72 2.06 20151008 094700 4.74 2.10 20151008 094700 4.74 2.12 20151008 094700 4.94 2.11 20151008 094700 4.99 2.10 20151008 094700 5.17 2.10 20151008 094700 5.27 2.06 20151008 094700 5.60 2.06 20151008 094700 5.77 2.07 20151008 094700 5.93 2.08 20151008 094700 6.09 2.08 20151008 094700 6.24 2.09 20151008 094700 6.40 2.10 20151008 094700 6.59 2.11 20151008 094700 6.75 2.12 20151008 094700 6.89 2.12 20151008 094700 7.21 2.13 20151008 094700 7.58 2.13 20151008 094700 7.91 2.13 20151008 094700 8.31 2.13 20151008 094700 8.73 2.13 20151008 094700 9.14 2.14 20151008 094700 9.50 2.13 20151008 094700 9.51 2.14 20151008 094700 9.61 2.13 20151008 094700 9.71 2.13 20151008 094700 9.83 2.13 20151008 094700 9.91 2.14 20151008 094700 9.97 2.14 20151008 094800 1.15 1.70 20151008 094800 1.31 1.69 20151008 094800 1.35 1.71 20151008 094800 1.52 1.68 20151008 094800 1.55 1.72 20151008 094800 1.75 1.68 20151008 094800 1.77 1.73 20151008 094800 1.96 1.74 20151008 094800 1.98 1.67 20151008 094800 2.19 1.66 20151008 094800 2.19 1.76 20151008 094800 2.42 1.77 20151008 094800 2.44 1.66 20151008 094800 2.63 1.77 20151008 094800 2.67 1.65 20151008 094800 2.87 1.79 20151008 094800 2.93 1.65 20151008 094800 3.14 1.79 20151008 094800 3.15 1.64 20151008 094800 3.43 1.79 20151008 094800 3.53 1.65 20151008 094800 3.67 1.79 20151008 094800 3.92 1.66 20151008 094800 3.95 1.79 20151008 094800 4.24 1.80 20151008 094800 4.25 1.67 20151008 094800 4.51 1.79 20151008 094800 4.75 1.80 20151008 094800 5.01 1.79 20151008 094800 5.26 1.79 20151008 094800 5.47 1.81 20151008 094800 5.60 1.84 20151008 094800 5.77 1.87 20151008 094800 5.96 1.90 20151008 094800 6.13 1.92 20151008 094800 6.34 1.96 20151008 094800 6.56 1.99 20151008 094800 6.80 2.03 20151008 094800 6.99 2.06 20151008 094800 7.24 2.06 20151008 094800 7.49 2.05 20151008 094800 7.72 2.04 20151008 094800 7.94 2.03 20151008 094800 8.17 2.02 20151008 094800 8.43 2.00 20151008 094800 8.57 2.10 20151008 094800 8.58 2.11 20151008 094800 8.61 2.09 20151008 094800 8.68 2.07 20151008 094800 8.69 1.99 20151008 094800 8.70 2.11 20151008 094800 8.74 2.05 20151008 094800 8.82 2.03 20151008 094800 8.82 2.12 20151008 094800 8.89 1.98 20151008 094800 8.91 2.01 20151008 094800 8.93 2.12 20151008 094800 8.98 2.00 20151008 094800 9.03 1.99 20151008 094800 9.06 2.12 20151008 094800 9.11 1.97 20151008 094800 9.15 2.12 20151008 094800 9.28 2.13 20151008 094800 9.40 2.13 20151008 094900 3.72 1.72 20151008 094900 3.94 1.73 20151008 094900 4.17 1.74 20151008 094900 4.46 1.75 20151008 094900 4.65 1.68 20151008 094900 4.71 1.85 20151008 094900 4.73 1.75 20151008 094900 4.74 1.83 20151008 094900 4.77 1.82 20151008 094900 4.82 1.80 20151008 094900 4.83 1.86 20151008 094900 4.86 1.78 20151008 094900 4.89 1.77 20151008 094900 4.93 1.75 20151008 094900 4.96 1.88 20151008 094900 4.97 1.73 20151008 094900 5.00 1.76 20151008 094900 5.02 1.72 20151008 094900 5.03 1.79 20151008 094900 5.04 1.81 20151008 094900 5.05 1.80 20151008 094900 5.06 1.69 20151008 094900 5.06 1.77 20151008 094900 5.06 1.78 20151008 094900 5.06 1.89 20151008 094900 5.07 1.70 20151008 094900 5.07 1.82 20151008 094900 5.11 1.83 20151008 094900 5.13 1.85 20151008 094900 5.17 1.86 20151008 094900 5.17 1.87 20151008 094900 5.18 1.88 20151008 094900 5.18 1.91 20151008 094900 5.20 1.70 20151008 094900 5.21 1.89 20151008 094900 5.22 1.90 20151008 094900 5.26 1.91 20151008 094900 5.28 1.91 20151008 094900 5.30 1.92 20151008 094900 5.34 1.92 20151008 094900 5.35 1.71 20151008 094900 5.40 1.93 20151008 094900 5.42 1.94 20151008 094900 5.43 1.93 20151008 094900 5.47 1.69 20151008 094900 5.49 1.71 20151008 094900 5.49 1.94 20151008 094900 5.52 1.95 20151008 094900 5.54 1.94 20151008 094900 5.56 1.95 20151008 094900 5.61 1.95 20151008 094900 5.62 1.96 20151008 094900 5.63 1.71 20151008 094900 5.63 1.96 20151008 094900 5.67 1.96 20151008 094900 5.70 1.97 20151008 094900 5.79 1.71 20151008 094900 5.80 1.70 20151008 094900 5.97 1.71 20151008 094900 6.11 1.71 20151008 094900 6.21 1.71 20151008 094900 6.30 1.71 20151008 095000 0.55 1.46 20151008 095000 0.61 1.43 20151008 095000 0.75 1.40 20151008 095000 0.86 1.49 20151008 095000 1.10 1.53 20151008 095000 1.36 1.55 20151008 095000 1.84 1.59 20151008 095000 2.30 1.63 20151008 095000 2.83 1.67 20151008 095000 3.10 1.68 20151008 095000 3.29 1.70 20151008 095000 3.48 1.71 20151008 095100 10.32 -0.93 20151008 095100 10.70 -0.85 20151008 095100 11.02 -0.80 20151008 095100 11.64 -0.70 20151008 095100 12.13 -0.62 20151008 095100 12.65 -0.53 20151008 095100 13.24 -0.44 20151008 095100 13.84 -0.35 20151008 102600 2.09 0.90 20151008 102600 2.22 0.91 20151008 102600 2.26 0.92 20151008 102600 2.30 0.90 20151008 102600 2.32 0.82 20151008 102600 2.36 0.82 20151008 102600 2.37 0.81 20151008 102600 2.39 0.82 20151008 102600 2.39 0.92 20151008 102600 2.42 0.80 20151008 102600 2.44 0.82 20151008 102600 2.44 0.90 20151008 102600 2.49 0.79 20151008 102600 2.50 0.83 20151008 102600 2.56 0.78 20151008 102600 2.56 0.83 20151008 102600 2.59 0.90 20151008 102600 2.60 0.83 20151008 102600 2.61 0.93 20151008 102600 2.66 0.77 20151008 102600 2.66 0.84 20151008 102600 2.71 0.90 20151008 102600 2.74 0.76 20151008 102600 2.74 0.84 20151008 102600 2.79 0.84 20151008 102600 2.84 0.75 20151008 102600 2.84 0.85 20151008 102600 2.87 0.90 20151008 102600 2.91 0.86 20151008 102600 2.95 0.94 20151008 102600 2.96 0.74 20151008 102600 2.96 0.86 20151008 102600 3.00 0.87 20151008 102600 3.01 0.90 20151008 102600 3.06 0.87 20151008 102600 3.11 0.88 20151008 102600 3.15 0.90 20151008 102600 3.16 0.95 20151008 102600 3.17 0.89 20151008 102600 3.21 0.89 20151008 102600 3.45 0.96 20151008 102600 3.85 0.97 20151008 102600 4.17 0.98 20151008 102600 4.52 0.99 20151008 102600 4.83 1.00 20151008 102600 5.18 1.02 20151008 102600 5.61 1.03 20151008 102600 5.93 1.04 20151008 102600 6.35 1.06 20151008 102600 6.81 1.07 20151008 102600 7.20 1.09 20151008 102700 1.47 0.78 20151008 102700 1.48 0.78 20151008 102700 1.49 0.78 20151008 102700 1.50 0.78 20151008 102700 1.52 0.78 20151008 102700 1.54 0.78 20151008 102700 1.56 0.78 20151008 102700 1.59 0.78 20151008 102700 1.66 0.78 20151008 102700 1.73 0.78 20151008 102700 1.78 0.78 20151008 102700 1.83 0.78 20151008 102700 1.89 0.78 20151008 102700 1.96 0.78 20151008 102700 2.04 0.78 20151008 102700 2.13 0.77 20151008 102700 2.21 0.77 20151008 102700 2.31 0.77 20151008 102700 2.41 0.77 20151008 102700 2.51 0.78 20151008 102700 2.59 0.78 20151008 102700 2.70 0.78 20151008 102700 2.80 0.78 20151008 102700 2.89 0.78 20151008 102700 2.99 0.78 20151008 102700 3.10 0.78 20151008 102700 3.21 0.79 20151008 102700 3.31 0.79 20151008 102700 3.43 0.79 20151008 102700 3.55 0.79 20151008 102700 3.67 0.79 20151008 102700 3.78 0.79 20151008 102700 3.90 0.79 20151008 102700 4.03 0.79 20151008 102700 4.14 0.79 20151008 102700 4.27 0.79 20151008 102700 4.39 0.80 20151008 102700 4.52 0.80 20151008 102700 4.62 0.80 20151008 102700 4.76 0.81 20151008 102700 4.90 0.81 20151008 102700 5.04 0.82 20151008 102700 5.16 0.82 20151008 102700 5.31 0.83 20151008 102700 5.44 0.83 20151008 102700 5.53 0.84 20151008 102700 5.65 0.85 20151008 102700 5.79 0.86 20151008 102700 5.95 0.87 20151008 102700 6.10 0.88 20151008 102700 6.29 0.89 20151008 102700 6.48 0.90 20151008 102700 6.71 0.91 20151008 102700 6.85 0.93 20151008 102700 6.98 0.95 20151008 102700 7.11 0.98 20151008 102700 7.22 0.99 20151008 102700 7.37 1.02 20151008 102700 7.51 1.04 20151008 102700 7.66 1.06 20151008 102700 7.67 1.10 20151008 102700 7.80 1.08 20151008 102700 7.96 1.11 20151008 102800 1.49 0.86 20151008 102800 1.49 0.87 20151008 102800 1.50 0.85 20151008 102800 1.50 0.86 20151008 102800 1.50 0.88 20151008 102800 1.51 0.85 20151008 102800 1.51 0.88 20151008 102800 1.52 0.85 20151008 102800 1.53 0.89 20151008 102800 1.54 0.89 20151008 102800 1.55 0.84 20151008 102800 1.56 0.90 20151008 102800 1.57 0.83 20151008 102800 1.58 0.90 20151008 102800 1.59 0.78 20151008 102800 1.59 0.83 20151008 102800 1.59 0.91 20151008 102800 1.60 0.78 20151008 102800 1.61 0.82 20151008 102800 1.61 0.91 20151008 102800 1.62 0.78 20151008 102800 1.63 0.92 20151008 102800 1.64 0.82 20151008 102800 1.64 0.92 20151008 102800 1.64 0.94 20151008 102800 1.65 0.78 20151008 102800 1.65 0.92 20151008 102800 1.65 0.94 20151008 102800 1.66 0.92 20151008 102800 1.66 0.94 20151008 102800 1.67 0.78 20151008 102800 1.67 0.81 20151008 102800 1.67 0.92 20151008 102800 1.68 0.92 20151008 102800 1.68 0.94 20151008 102800 1.69 0.92 20151008 102800 1.69 0.93 20151008 102800 1.70 0.78 20151008 102800 1.70 0.81 20151008 102800 1.70 0.92 20151008 102800 1.71 0.92 20151008 102800 1.72 0.80 20151008 102800 1.73 0.79 20151008 102800 1.74 0.79 20151008 102900 1.63 0.94 20151008 102900 1.64 0.94 20151008 102900 1.67 0.94 20151008 102900 1.70 0.94 20151008 102900 1.73 0.94 20151008 102900 1.75 0.94 20151008 102900 1.78 0.94 20151008 102900 1.82 0.94 20151008 102900 1.85 0.94 20151008 102900 1.88 0.94 20151008 102900 1.89 0.94 20151008 102900 1.91 0.93 20151008 102900 1.92 0.93 20151008 102900 1.94 0.93 20151008 102900 1.96 0.93 20151008 102900 1.97 0.94 20151008 102900 1.98 0.93 20151008 102900 1.99 0.94 20151008 102900 2.02 0.94 20151008 102900 2.06 0.94 20151008 102900 2.12 0.94 20151008 102900 2.18 0.94 20151008 102900 2.24 0.95 20151008 102900 2.32 0.95 20151008 102900 2.40 0.95 20151008 102900 2.50 0.95 20151008 102900 2.57 0.95 20151008 102900 2.68 0.95 20151008 102900 2.78 0.96 20151008 102900 2.88 0.96 20151008 102900 2.98 0.96 20151008 102900 3.08 0.96 20151008 102900 3.18 0.97 20151008 102900 3.26 0.97 20151008 102900 3.36 0.97 20151008 102900 3.47 0.98 20151008 102900 3.57 0.98 20151008 102900 3.67 0.98 20151008 102900 3.78 0.99 20151008 102900 3.89 0.99 20151008 102900 3.97 0.99 20151008 102900 4.03 1.00 20151008 102900 4.10 1.00 20151008 102900 4.18 1.01 20151008 102900 4.25 1.01 20151008 102900 4.31 1.01 20151008 102900 4.38 1.02 20151008 102900 4.45 1.02 20151008 102900 4.50 1.03 20151008 102900 4.53 1.03 20151008 102900 4.54 1.03 20151008 102900 4.57 1.04 20151008 102900 4.59 1.04 20151008 102900 4.61 1.05 20151008 102900 4.63 1.05 20151008 103000 4.32 1.11 20151008 103000 4.38 1.11 20151008 103000 4.44 1.11 20151008 103000 4.49 1.11 20151008 103000 4.55 1.11 20151008 103000 4.60 1.11 20151008 103000 4.66 1.05 20151008 103000 4.66 1.11 20151008 103000 4.68 1.06 20151008 103000 4.70 1.06 20151008 103000 4.71 1.11 20151008 103000 4.72 1.06 20151008 103000 4.74 1.06 20151008 103000 4.74 1.07 20151008 103000 4.75 1.07 20151008 103000 4.77 1.07 20151008 103000 4.77 1.11 20151008 103000 4.81 1.07 20151008 103000 4.83 1.11 20151008 103000 4.84 1.08 20151008 103000 4.86 1.11 20151008 103000 4.88 1.08 20151008 103000 4.89 1.11 20151008 103000 4.92 1.11 20151008 103000 4.93 1.09 20151008 103000 4.95 1.11 20151008 103000 4.97 1.10 20151008 103000 4.99 1.12 20151008 103000 5.01 1.10 20151008 103000 5.02 1.12 20151008 103000 5.05 1.12 20151008 103000 5.06 1.11 20151008 103000 5.09 1.12 20151008 103000 5.11 1.11 20151008 103000 5.12 1.12 20151008 103000 5.13 1.12 20151008 103000 5.14 1.12 20151008 103000 5.16 1.12 20151008 103000 5.17 1.12 20151008 103000 5.18 1.12 20151008 103000 5.19 1.12 20151008 103000 5.21 1.12 20151008 103000 5.22 1.13 20151008 103000 5.24 1.12 20151008 103000 5.24 1.13 20151008 103000 5.25 1.13 20151008 103000 5.26 1.13 20151008 103000 5.27 1.13 20151008 103000 5.30 1.13 20151008 103000 5.31 1.13 20151008 103000 5.33 1.13 20151008 103000 5.35 1.13 20151008 103000 5.36 1.13 20151008 103000 5.37 1.13 20151008 103000 5.40 1.13 20151008 103000 5.40 1.14 20151008 103000 5.42 1.14 20151008 103100 2.57 1.10 20151008 103100 2.58 1.10 20151008 103100 2.59 1.10 20151008 103100 2.60 1.10 20151008 103100 2.60 1.11 20151008 103100 2.61 1.11 20151008 103100 2.63 1.10 20151008 103100 2.65 1.10 20151008 103100 2.68 1.11 20151008 103100 2.71 1.11 20151008 103100 2.73 1.11 20151008 103100 2.76 1.11 20151008 103100 2.79 1.11 20151008 103100 2.82 1.11 20151008 103100 2.85 1.11 20151008 103100 2.89 1.11 20151008 103100 2.93 1.12 20151008 103100 2.97 1.12 20151008 103100 3.01 1.12 20151008 103100 3.03 1.12 20151008 103100 3.04 1.12 20151008 103100 3.05 1.11 20151008 103100 3.05 1.12 20151008 103100 3.06 1.11 20151008 103100 3.06 1.12 20151008 103100 3.07 1.11 20151008 103100 3.07 1.12 20151008 103100 3.08 1.12 20151008 103100 3.09 1.12 20151008 103100 3.10 1.11 20151008 103100 3.10 1.13 20151008 103100 3.11 1.13 20151008 103100 3.12 1.12 20151008 103100 3.13 1.13 20151008 103100 3.16 1.11 20151008 103100 3.23 1.11 20151008 103100 3.30 1.11 20151008 103100 3.37 1.11 20151008 103100 3.43 1.11 20151008 103100 3.51 1.11 20151008 103100 3.57 1.11 20151008 103100 3.65 1.11 20151008 103100 3.71 1.11 20151008 103100 3.79 1.11 20151008 103100 3.87 1.11 20151008 103100 3.94 1.11 20151008 103100 4.02 1.11 20151008 103100 4.09 1.11 20151008 103100 4.18 1.11 20151008 103100 4.24 1.11 20151008 103200 2.62 1.11 20151008 103200 2.63 1.11 20151008 103200 2.64 1.11 20151008 103200 2.65 1.12 20151008 103200 2.66 1.12 20151008 103200 2.68 1.12 20151008 103200 2.70 1.12 20151008 103200 2.72 1.12 20151008 103200 2.75 1.12 20151008 103200 2.77 1.12 20151008 103200 2.79 1.12 20151008 103200 2.82 1.13 20151008 103200 2.84 1.13 20151008 103200 2.87 1.13 20151008 103200 2.89 1.13 20151008 103200 2.91 1.13 20151008 103200 2.93 1.13 20151008 103200 2.94 1.13 20151008 103200 2.96 1.14 20151008 103200 2.97 1.14 20151008 103200 2.99 1.14 20151008 103200 3.00 1.17 20151008 103200 3.00 1.18 20151008 103200 3.01 1.14 20151008 103200 3.01 1.16 20151008 103200 3.01 1.18 20151008 103200 3.01 1.19 20151008 103200 3.02 1.15 20151008 103200 3.02 1.16 20151008 103200 3.02 1.20 20151008 103200 3.03 1.15 20151008 103200 3.04 1.15 20151008 103200 3.04 1.20 20151008 103200 3.07 1.20 20151008 103200 3.10 1.21 20151008 103200 3.13 1.21 20151008 103200 3.16 1.22 20151008 103200 3.20 1.22 20151008 103200 3.23 1.22 20151008 103200 3.26 1.23 20151008 103200 3.30 1.23 20151008 103200 3.34 1.24 20151008 103200 3.37 1.24 20151008 103200 3.41 1.25 20151008 103200 3.46 1.26 20151008 103200 3.49 1.26 20151008 103200 3.53 1.27 20151008 103200 3.57 1.27 20151008 103200 3.62 1.28 20151008 103200 3.66 1.29 20151008 103200 3.70 1.29 20151008 103200 3.74 1.29 20151008 103200 3.78 1.29 20151008 103200 3.82 1.30 20151008 103200 3.86 1.30 20151008 103300 3.90 1.30 20151008 103300 3.95 1.30 20151008 103300 3.98 1.31 20151008 103300 4.02 1.31 20151008 103300 4.04 1.32 20151008 103300 4.07 1.32 20151008 103300 4.09 1.32 20151008 103300 4.12 1.33 20151008 103300 4.15 1.33 20151008 103300 4.17 1.34 20151008 103300 4.19 1.34 20151008 103300 4.22 1.35 20151008 103300 4.24 1.35 20151008 103300 4.26 1.35 20151008 103300 4.29 1.36 20151008 103300 4.31 1.36 20151008 103300 4.33 1.37 20151008 103300 4.35 1.37 20151008 103300 4.35 1.41 20151008 103300 4.35 1.42 20151008 103300 4.37 1.41 20151008 103300 4.38 1.38 20151008 103300 4.38 1.40 20151008 103300 4.38 1.42 20151008 103300 4.39 1.40 20151008 103300 4.40 1.38 20151008 103300 4.40 1.39 20151008 103300 4.41 1.43 20151008 103300 4.42 1.39 20151008 103300 4.43 1.39 20151008 103300 4.43 1.43 20151008 103300 4.46 1.43 20151008 103300 4.49 1.44 20151008 103300 4.52 1.44 20151008 103300 4.54 1.44 20151008 103300 4.56 1.45 20151008 103300 4.60 1.45 20151008 103300 4.63 1.46 20151008 103300 4.66 1.46 20151008 103300 4.69 1.46 20151008 103300 4.72 1.47 20151008 103300 4.76 1.47 20151008 103300 4.79 1.48 20151008 103300 4.82 1.48 20151008 103300 4.86 1.49 20151008 103300 4.91 1.49 20151008 103300 4.98 1.50 20151008 103300 5.04 1.50 20151008 103300 5.10 1.51 20151008 103300 5.16 1.51 20151008 103300 5.22 1.52 20151008 103300 5.28 1.52 20151008 103300 5.34 1.53 20151008 103300 5.39 1.53 20151008 103300 5.46 1.54 20151008 103300 5.52 1.54 20151008 103300 5.58 1.55 20151008 103300 5.64 1.55 20151008 103300 5.70 1.56 20151008 103300 5.77 1.56 20151008 103300 5.82 1.57 20151008 103300 5.88 1.57 20151008 103400 5.93 1.58 20151008 103400 5.98 1.58 20151008 103400 6.02 1.59 20151008 103400 6.07 1.59 20151008 103400 6.11 1.60 20151008 103400 6.16 1.60 20151008 103400 6.20 1.61 20151008 103400 6.25 1.61 20151008 103400 6.30 1.62 20151008 103400 6.34 1.62 20151008 103400 6.37 1.63 20151008 103400 6.41 1.63 20151008 103400 6.44 1.64 20151008 103400 6.48 1.64 20151008 103400 6.51 1.65 20151008 103400 6.55 1.65 20151008 103400 6.58 1.66 20151008 103400 6.61 1.66 20151008 103400 6.65 1.67 20151008 103400 6.69 1.67 20151008 103400 6.73 1.68 20151008 103400 6.76 1.68 20151008 103400 6.80 1.69 20151008 103400 6.84 1.70 20151008 103400 6.87 1.70 20151008 103400 6.90 1.71 20151008 103400 6.95 1.71 20151008 103400 7.01 1.72 20151008 103400 7.05 1.72 20151008 103400 7.11 1.72 20151008 103400 7.17 1.73 20151008 103400 7.22 1.73 20151008 103400 7.27 1.73 20151008 103400 7.33 1.74 20151008 103400 7.38 1.74 20151008 103400 7.43 1.74 20151008 103400 7.46 1.74 20151008 103400 7.50 1.74 20151008 103400 7.54 1.75 20151008 103400 7.57 1.75 20151008 103400 7.61 1.75 20151008 103400 7.65 1.75 20151008 103400 7.69 1.75 20151008 103400 7.72 1.76 20151008 103400 7.74 1.76 20151008 103400 7.76 1.76 20151008 103400 7.77 1.76 20151008 103400 7.78 1.76 20151008 103400 7.79 1.76 20151008 103400 7.81 1.76 20151008 103400 7.83 1.76 20151008 103400 7.84 1.76 20151008 103400 7.85 1.76 20151008 103400 7.86 1.77 20151008 103400 7.87 1.77 20151008 103400 7.88 1.78 20151008 103400 7.89 1.78 20151008 103400 7.90 1.79 20151008 103400 7.91 1.80 20151008 103400 7.92 1.80 20151008 103400 7.93 1.81 20151008 103400 7.94 1.80 20151008 103500 7.94 1.80 20151008 103500 7.95 1.80 20151008 103500 7.96 1.79 20151008 103500 7.97 1.78 20151008 103500 7.97 1.79 20151008 103500 7.98 1.78 20151008 103500 7.98 1.79 20151008 103500 7.99 1.79 20151008 103500 8.00 1.79 20151008 103500 8.00 1.80 20151008 103500 8.01 1.80 20151008 103500 8.02 1.80 20151008 103500 8.02 1.81 20151008 103500 8.03 1.81 20151008 103500 8.04 1.81 20151008 103500 8.05 1.81 20151008 103500 8.06 1.82 20151008 103500 8.07 1.82 20151008 103500 8.08 1.82 20151008 103500 8.10 1.82 20151008 103500 8.12 1.82 20151008 103500 8.13 1.83 20151008 103500 8.15 1.83 20151008 103500 8.17 1.83 20151008 103500 8.19 1.83 20151008 103500 8.20 1.83 20151008 103500 8.22 1.83 20151008 103500 8.23 1.83 20151008 103500 8.24 1.83 20151008 103500 8.24 1.84 20151008 103500 8.24 1.85 20151008 103500 8.25 1.83 20151008 103500 8.25 1.84 20151008 103500 8.25 1.85 20151008 103500 8.25 1.86 20151008 103500 8.26 1.86 20151008 103500 8.28 1.87 20151008 103500 8.29 1.88 20151008 103500 8.31 1.89 20151008 103500 8.32 1.90 20151008 103500 8.34 1.91 20151008 103500 8.36 1.92 20151008 103500 8.38 1.92 20151008 103500 8.39 1.93 20151008 103500 8.41 1.93 20151008 103500 8.43 1.93 20151008 103500 8.45 1.93 20151008 103500 8.47 1.93 20151008 103600 8.49 1.94 20151008 103600 8.51 1.94 20151008 103600 8.53 1.94 20151008 103600 8.55 1.94 20151008 103600 8.55 1.97 20151008 103600 8.58 1.95 20151008 103600 8.60 1.95 20151008 103600 8.60 1.98 20151008 103600 8.63 1.96 20151008 103600 8.65 1.98 20151008 103600 8.66 1.97 20151008 103600 8.68 1.97 20151008 103600 8.70 1.99 20151008 103600 8.71 1.97 20151008 103600 8.73 1.98 20151008 103600 8.75 2.00 20151008 103600 8.76 1.98 20151008 103600 8.79 1.99 20151008 103600 8.82 2.00 20151008 103600 8.86 2.00 20151008 103600 8.87 2.01 20151008 103600 8.89 2.01 20151008 103600 8.90 2.01 20151008 103600 8.93 2.01 20151008 103600 8.93 2.02 20151008 103600 8.95 2.02 20151008 103600 8.98 2.03 20151008 103600 8.99 2.03 20151008 103600 9.01 2.03 20151008 103600 9.02 2.03 20151008 103600 9.04 2.04 20151008 103600 9.05 2.04 20151008 103600 9.06 2.04 20151008 103600 9.08 2.04 20151008 103600 9.09 2.05 20151008 103600 9.12 2.05 20151008 103600 9.16 2.05 20151008 103600 9.16 2.06 20151008 103600 9.18 2.06 20151008 103600 9.20 2.06 20151008 103600 9.22 2.06 20151008 103600 9.23 2.06 20151008 103600 9.25 2.07 20151008 103600 9.27 2.06 20151008 103600 9.28 2.07 20151008 103600 9.31 2.07 20151008 103600 9.31 2.08 20151008 103600 9.34 2.07 20151008 103600 9.34 2.08 20151008 103600 9.37 2.08 20151008 103600 9.38 2.08 20151008 103600 9.39 2.08 20151008 103600 9.40 2.08 20151008 103700 6.86 1.80 20151008 103700 6.88 1.80 20151008 103700 6.90 1.80 20151008 103700 6.93 1.80 20151008 103700 6.95 1.80 20151008 103700 6.97 1.81 20151008 103700 7.00 1.81 20151008 103700 7.02 1.81 20151008 103700 7.04 1.81 20151008 103700 7.07 1.81 20151008 103700 7.09 1.82 20151008 103700 7.11 1.82 20151008 103700 7.14 1.82 20151008 103700 7.16 1.82 20151008 103700 7.18 1.82 20151008 103700 7.20 1.83 20151008 103700 7.23 1.83 20151008 103700 7.25 1.83 20151008 103700 7.27 1.83 20151008 103700 7.28 1.83 20151008 103700 7.29 1.83 20151008 103700 7.30 1.83 20151008 103700 7.31 1.83 20151008 103700 7.31 1.84 20151008 103700 7.31 1.85 20151008 103700 7.32 1.83 20151008 103700 7.32 1.84 20151008 103700 7.32 1.85 20151008 103700 7.33 1.83 20151008 103700 7.33 1.84 20151008 103700 7.33 1.85 20151008 103700 7.34 1.84 20151008 103700 7.35 1.84 20151008 103700 7.35 1.85 20151008 103700 7.37 1.85 20151008 103700 7.38 1.85 20151008 103700 7.40 1.86 20151008 103700 7.42 1.86 20151008 103700 7.44 1.86 20151008 103700 7.46 1.86 20151008 103700 7.50 1.87 20151008 103700 7.55 1.87 20151008 103700 7.59 1.87 20151008 103700 7.63 1.88 20151008 103700 7.68 1.88 20151008 103700 7.72 1.89 20151008 103700 7.77 1.89 20151008 103700 7.82 1.90 20151008 103700 7.87 1.90 20151008 103700 7.93 1.91 20151008 103700 7.99 1.91 20151008 103700 8.06 1.92 20151008 103700 8.13 1.93 20151008 103700 8.18 1.93 20151008 103700 8.25 1.94 20151008 103700 8.32 1.94 20151008 103700 8.38 1.95 20151008 103700 8.44 1.96 20151008 103700 8.49 1.96 20151008 103800 4.41 1.35 20151008 103800 4.43 1.37 20151008 103800 4.54 1.33 20151008 103800 4.58 1.40 20151008 103800 4.65 1.30 20151008 103800 4.75 1.42 20151008 103800 4.80 1.28 20151008 103800 4.92 1.45 20151008 103800 4.93 1.25 20151008 103800 4.96 1.76 20151008 103800 5.09 1.23 20151008 103800 5.10 1.48 20151008 103800 5.13 1.75 20151008 103800 5.22 1.21 20151008 103800 5.25 1.50 20151008 103800 5.29 1.73 20151008 103800 5.37 1.18 20151008 103800 5.43 1.53 20151008 103800 5.54 1.16 20151008 103800 5.60 1.56 20151008 103800 5.75 1.58 20151008 103800 5.85 1.60 20151008 103800 5.92 1.62 20151008 103800 5.98 1.63 20151008 103800 6.03 1.64 20151008 103800 6.10 1.65 20151008 103800 6.16 1.66 20151008 103800 6.23 1.68 20151008 103800 6.28 1.69 20151008 103800 6.35 1.70 20151008 103800 6.39 1.71 20151008 103800 6.42 1.71 20151008 103800 6.46 1.72 20151008 103800 6.50 1.73 20151008 103800 6.53 1.74 20151008 103800 6.57 1.75 20151008 103800 6.61 1.76 20151008 103800 6.64 1.76 20151008 103800 6.68 1.77 20151008 103800 6.69 1.77 20151008 103800 6.72 1.78 20151008 103800 6.74 1.78 20151008 103800 6.76 1.78 20151008 103800 6.78 1.79 20151008 103800 6.81 1.79 20151008 103800 6.83 1.80 20151008 103900 0.11 2.69 20151008 103900 0.13 2.71 20151008 103900 0.19 2.67 20151008 103900 0.26 2.65 20151008 103900 0.36 2.63 20151008 103900 0.46 2.61 20151008 103900 0.51 2.60 20151008 103900 0.52 2.58 20151008 103900 0.54 2.57 20151008 103900 0.55 2.55 20151008 103900 0.57 2.54 20151008 103900 0.60 2.52 20151008 103900 0.62 2.51 20151008 103900 0.65 2.49 20151008 103900 0.67 2.46 20151008 103900 0.67 2.48 20151008 103900 0.71 2.45 20151008 103900 0.77 2.43 20151008 103900 0.88 2.42 20151008 103900 1.00 2.40 20151008 103900 1.14 2.38 20151008 103900 1.27 2.37 20151008 103900 1.42 2.35 20151008 103900 1.57 2.34 20151008 103900 1.62 2.32 20151008 103900 1.68 2.31 20151008 103900 1.74 2.30 20151008 103900 1.81 2.28 20151008 103900 1.87 2.27 20151008 103900 1.94 2.26 20151008 103900 2.01 2.24 20151008 103900 2.09 2.23 20151008 103900 2.15 2.22 20151008 103900 2.21 2.20 20151008 103900 2.27 2.19 20151008 103900 2.33 2.17 20151008 103900 2.41 2.16 20151008 103900 2.49 2.14 20151008 103900 2.57 2.13 20151008 103900 2.65 2.12 20151008 103900 2.73 2.10 20151008 103900 2.84 2.09 20151008 103900 2.94 2.08 20151008 103900 3.04 2.06 20151008 103900 3.16 2.05 20151008 103900 3.26 2.04 20151008 103900 3.36 2.03 20151008 103900 3.47 2.01 20151008 103900 3.58 2.00 20151008 103900 3.68 1.99 20151008 103900 3.70 1.97 20151008 103900 3.72 1.96 20151008 103900 3.74 1.94 20151008 103900 3.76 1.93 20151008 103900 3.79 1.92 20151008 103900 3.80 1.90 20151008 103900 3.83 1.89 20151008 103900 3.84 1.87 20151008 103900 3.87 1.86 20151008 103900 4.08 1.84 20151008 103900 4.23 1.83 20151008 103900 4.41 1.81 20151008 103900 4.62 1.79 20151008 103900 4.79 1.78 20151008 104000 0.18 2.72 20151008 104000 0.21 2.82 20151008 104000 0.24 2.80 20151008 104000 0.24 2.83 20151008 104000 0.28 2.74 20151008 104000 0.29 2.79 20151008 104000 0.29 2.84 20151008 104000 0.35 2.86 20151008 104000 0.38 2.76 20151008 104000 0.44 2.87 20151008 104000 0.50 2.89 20151008 104000 0.61 3.10 20151008 104000 0.62 2.90 20151008 104000 0.65 3.09 20151008 104000 0.66 3.09 20151008 104000 0.66 3.10 20151008 104000 0.69 3.09 20151008 104000 0.73 2.91 20151008 104000 0.78 3.08 20151008 104000 0.82 2.92 20151008 104000 0.82 3.10 20151008 104000 0.87 3.08 20151008 104000 0.94 2.93 20151008 104000 0.99 3.07 20151008 104000 1.05 3.10 20151008 104000 1.06 2.95 20151008 104000 1.10 3.07 20151008 104000 1.17 2.96 20151008 104000 1.24 3.06 20151008 104000 1.28 2.97 20151008 104000 1.30 3.11 20151008 104000 1.39 3.06 20151008 104000 1.40 2.98 20151008 104000 1.44 3.04 20151008 104000 1.44 3.05 20151008 104000 1.45 3.03 20151008 104000 1.46 3.02 20151008 104000 1.48 3.01 20151008 104000 1.49 3.00 20151008 104000 1.50 2.99 20151008 104000 1.53 3.11 20151008 104000 1.82 3.11 20151008 104000 1.98 3.09 20151008 104000 2.09 3.09 20151008 104000 2.10 3.11 20151008 104000 2.21 3.10 20151008 104000 2.31 3.10 20151008 104000 2.35 3.11 20151008 104000 2.41 3.10 20151008 104000 2.44 3.11 20151008 104000 2.48 3.11 20151008 104000 2.51 3.10 20151008 104000 2.53 3.11 20151008 104000 2.58 3.11 20151008 104000 2.62 3.10 20151008 104000 2.63 3.11 20151008 104000 2.68 3.11 20151008 104000 2.71 3.11 20151008 104000 2.72 3.11 20151008 104000 2.78 3.11 20151008 104000 2.81 3.11 20151008 104100 1.07 3.06 20151008 104100 1.08 3.07 20151008 104100 1.09 3.06 20151008 104100 1.14 3.07 20151008 104100 1.15 3.06 20151008 104100 1.22 3.07 20151008 104100 1.24 3.05 20151008 104100 1.29 3.07 20151008 104100 1.33 3.05 20151008 104100 1.38 3.08 20151008 104100 1.47 3.05 20151008 104100 1.48 3.08 20151008 104100 1.58 3.08 20151008 104100 1.62 3.04 20151008 104100 1.67 3.08 20151008 104100 1.74 3.04 20151008 104100 1.77 3.09 20151008 104100 1.84 3.04 20151008 104100 1.88 3.09 20151008 104100 1.92 3.03 20151008 104100 1.99 3.03 20151008 104100 2.06 3.02 20151008 104100 2.14 3.02 20151008 104100 2.22 3.02 20151008 104100 2.28 3.01 20151008 104100 2.36 3.01 20151008 104100 2.44 3.01 20151008 104100 2.51 3.00 20151008 104100 2.58 3.00 20151008 104100 2.66 3.00 20151008 104100 2.74 2.99 20151008 104100 2.80 2.99 20151008 104100 2.88 2.99 20151008 104100 2.96 2.98 20151008 104100 3.04 2.98 20151008 104100 3.13 2.98 20151008 104100 3.26 2.98 20151008 104100 3.40 2.97 20151008 104100 3.51 2.97 20151008 104100 3.65 2.97 20151008 104100 3.78 2.97 20151008 104100 3.92 2.97 20151008 104100 4.04 2.96 20151008 104100 4.18 2.96 20151008 104100 4.34 2.96 20151008 104100 4.49 2.96 20151008 104100 4.66 2.95 20151008 104100 4.84 2.95 20151008 104100 4.98 2.95 20151008 104100 5.16 2.94 20151008 104100 5.34 2.94 20151008 104100 5.51 2.94 20151008 104100 5.66 2.94 20151008 104100 5.81 2.93 20151008 104100 5.96 2.93 20151008 104100 6.08 2.93 20151008 104100 6.23 2.93 20151008 104100 6.37 2.93 20151008 104100 6.52 2.93 20151008 104100 6.64 2.92 20151008 104100 6.78 2.92 20151008 104100 6.91 2.92 20151008 104100 6.96 2.92 20151008 104200 10.06 3.00 20151008 104200 10.18 3.01 20151008 104200 10.30 3.02 20151008 104200 10.40 3.03 20151008 104200 10.52 3.04 20151008 104200 10.64 3.05 20151008 104200 10.76 3.06 20151008 104200 10.86 3.07 20151008 104200 10.98 3.08 20151008 104200 11.10 3.09 20151008 104200 11.20 3.10 20151008 104200 11.32 3.11 20151008 104200 11.44 3.12 20151008 104200 11.53 3.13 20151008 104200 11.66 3.14 20151008 104200 11.78 3.15 20151008 104200 11.90 3.17 20151008 104200 12.00 3.18 20151008 104200 12.12 3.20 20151008 104200 12.24 3.22 20151008 104200 7.02 2.92 20151008 104200 7.08 2.92 20151008 104200 7.14 2.91 20151008 104200 7.19 2.91 20151008 104200 7.25 2.91 20151008 104200 7.31 2.91 20151008 104200 7.36 2.91 20151008 104200 7.41 2.91 20151008 104200 7.47 2.91 20151008 104200 7.53 2.90 20151008 104200 7.58 2.90 20151008 104200 7.64 2.90 20151008 104200 7.70 2.90 20151008 104200 7.75 2.90 20151008 104200 7.81 2.89 20151008 104200 7.87 2.89 20151008 104200 7.94 2.89 20151008 104200 8.04 2.89 20151008 104200 8.14 2.89 20151008 104200 8.23 2.89 20151008 104200 8.31 2.89 20151008 104200 8.41 2.89 20151008 104200 8.50 2.89 20151008 104200 8.59 2.89 20151008 104200 8.68 2.89 20151008 104200 8.76 2.90 20151008 104200 8.85 2.90 20151008 104200 8.91 2.91 20151008 104200 8.99 2.91 20151008 104200 9.07 2.92 20151008 104200 9.14 2.92 20151008 104200 9.22 2.93 20151008 104200 9.30 2.93 20151008 104200 9.37 2.94 20151008 104200 9.42 2.94 20151008 104200 9.47 2.95 20151008 104200 9.53 2.95 20151008 104200 9.57 2.96 20151008 104200 9.62 2.96 20151008 104200 9.67 2.97 20151008 104200 9.71 2.97 20151008 104200 9.76 2.98 20151008 104200 9.84 2.99 20151008 104200 9.96 2.99 20151008 104300 12.34 3.23 20151008 104300 12.47 3.25 20151008 104300 12.59 3.26 20151008 104300 12.69 3.28 20151008 104300 12.82 3.29 20151008 104300 12.94 3.31 20151008 104300 13.05 3.34 20151008 104300 13.15 3.36 20151008 104300 13.27 3.38 20151008 104300 13.38 3.40 20151008 104300 13.48 3.42 20151008 104300 13.60 3.44 20151008 104300 13.71 3.46 20151008 104300 13.82 3.49 20151008 104300 13.90 3.51 20151008 104300 14.00 3.53 20151008 104300 14.10 3.55 20151008 104300 14.18 3.57 20151008 104300 14.28 3.60 20151008 104300 14.38 3.62 20151008 104300 14.46 3.64 20151008 104300 14.56 3.66 20151008 104300 14.64 3.69 20151008 104300 14.72 3.71 20151008 104300 14.78 3.73 20151008 104300 14.86 3.75 20151008 104300 14.94 3.77 20151008 104300 15.00 3.79 20151008 104300 15.07 3.81 20151008 104300 15.15 3.83 20151008 104300 15.22 3.85 20151008 104300 15.27 3.87 20151008 104300 15.32 3.89 20151008 104300 15.37 3.91 20151008 104300 15.41 3.92 20151008 104300 15.45 3.94 20151008 104300 15.50 3.95 20151008 104300 15.55 3.97 20151008 104300 15.59 3.99 20151008 104300 15.64 4.00 20151008 104300 15.69 4.02 20151008 104300 15.75 4.04 20151008 104300 15.81 4.06 20151008 104300 15.87 4.07 20151008 104300 15.92 4.09 20151008 104300 15.98 4.11 20151008 104300 16.04 4.12 20151008 104300 16.09 4.14 20151008 104300 16.16 4.16 20151008 104300 16.26 4.19 20151008 104300 16.36 4.22 20151008 104300 16.44 4.24 20151008 104300 16.55 4.27 20151008 104300 16.64 4.30 20151008 104300 16.73 4.32 20151008 104300 16.83 4.35 20151008 104300 16.93 4.38 20151008 104300 17.03 4.41 20151008 104300 17.21 4.47 20151008 104300 17.39 4.52 20151008 104300 17.56 4.57 20151008 104300 17.70 4.61 20151008 104300 17.87 4.66 20151008 104400 10.33 3.75 20151008 104400 10.75 3.78 20151008 104400 11.21 3.81 20151008 104400 11.55 3.83 20151008 104400 11.97 3.86 20151008 104400 12.39 3.88 20151008 104400 12.78 3.91 20151008 104400 13.20 3.93 20151008 104400 13.63 3.96 20151008 104400 13.99 3.99 20151008 104400 14.28 4.03 20151008 104400 14.58 4.07 20151008 104400 14.90 4.12 20151008 104400 15.16 4.15 20151008 104400 15.51 4.20 20151008 104400 15.84 4.25 20151008 104400 16.12 4.28 20151008 104400 16.46 4.33 20151008 104400 16.72 4.38 20151008 104400 16.91 4.43 20151008 104400 17.08 4.47 20151008 104400 17.28 4.53 20151008 104400 17.50 4.58 20151008 104400 17.67 4.62 20151008 104400 17.88 4.68 20151008 104400 18.05 4.71 20151008 104400 18.10 4.73 20151008 104400 18.19 4.76 20151008 104400 18.29 4.78 20151008 104400 18.35 4.80 20151008 104400 18.43 4.82 20151008 104400 18.49 4.84 20151008 104400 18.57 4.86 20151008 104400 18.59 4.87 20151008 104400 18.70 4.90 20151008 104400 18.71 4.91 20151008 104400 18.81 4.93 20151008 104400 18.84 4.95 20151008 104400 18.94 4.98 20151008 104400 18.95 4.97 20151008 104400 19.07 5.01 20151008 104400 19.08 5.01 20151008 104400 19.20 5.04 20151008 104400 19.20 5.05 20151008 104400 19.32 5.08 20151008 104400 19.34 5.08 20151008 104400 19.43 5.11 20151008 104400 4.38 3.73 20151008 104400 4.41 3.73 20151008 104400 4.45 3.72 20151008 104400 4.49 3.71 20151008 104400 4.53 3.71 20151008 104400 4.59 3.70 20151008 104400 4.63 3.69 20151008 104400 4.69 3.69 20151008 104400 4.74 3.69 20151008 104400 4.75 3.68 20151008 104400 4.95 3.70 20151008 104400 5.44 3.71 20151008 104400 6.12 3.71 20151008 104400 6.93 3.72 20151008 104400 7.66 3.73 20151008 104400 8.63 3.73 20151008 104400 9.61 3.74 20151008 104500 4.39 3.74 20151008 104500 4.53 3.75 20151008 104500 4.67 3.75 20151008 104500 4.80 3.76 20151008 104500 4.97 3.77 20151008 104500 5.15 3.77 20151008 104500 5.31 3.78 20151008 104500 5.50 3.79 20151008 104500 5.71 3.80 20151008 104500 5.74 3.88 20151008 104500 5.75 3.84 20151008 104500 5.75 3.86 20151008 104500 5.76 3.82 20151008 104500 5.77 3.80 20151008 104500 5.78 3.75 20151008 104500 5.78 3.76 20151008 104500 5.78 3.77 20151008 104500 5.78 3.78 20151008 104500 5.78 3.79 20151008 104500 5.78 3.80 20151008 104500 5.78 3.82 20151008 104500 5.78 3.83 20151008 104500 5.78 3.88 20151008 104500 5.79 3.74 20151008 104500 5.79 3.76 20151008 104500 5.79 3.81 20151008 104500 5.79 3.82 20151008 104500 5.79 3.83 20151008 104500 5.80 3.73 20151008 104500 5.80 3.81 20151008 104500 5.80 3.82 20151008 104500 5.80 3.83 20151008 104500 5.81 3.72 20151008 104500 5.81 3.80 20151008 104500 5.81 3.83 20151008 104500 5.81 3.84 20151008 104500 5.82 3.84 20151008 104500 5.90 3.83 20151008 104500 6.04 3.77 20151008 104500 6.18 3.72 20151008 104500 6.30 3.67 20151008 104500 6.44 3.62 20151008 104500 6.58 3.56 20151008 104500 6.70 3.51 20151008 104500 6.83 3.45 20151008 104500 7.00 3.46 20151008 104500 7.18 3.54 20151008 104500 7.33 3.61 20151008 104500 7.52 3.70 20151008 104500 7.70 3.78 20151008 104500 7.86 3.84 20151008 104500 8.05 3.93 20151008 104500 8.23 4.01 20151008 104500 8.39 4.08 20151008 104500 8.54 4.11 20151008 104500 8.66 4.12 20151008 104600 10.02 4.93 20151008 104600 10.12 4.95 20151008 104600 10.23 4.98 20151008 104600 10.32 4.99 20151008 104600 10.43 5.02 20151008 104600 10.55 5.04 20151008 104600 10.64 5.06 20151008 104600 10.76 5.08 20151008 104600 10.87 5.10 20151008 104600 10.98 5.12 20151008 104600 11.07 5.14 20151008 104600 11.18 5.16 20151008 104600 11.29 5.18 20151008 104600 11.30 5.23 20151008 104600 11.30 5.25 20151008 104600 11.30 5.27 20151008 104600 11.30 5.28 20151008 104600 11.30 5.30 20151008 104600 11.30 5.32 20151008 104600 11.30 5.33 20151008 104600 11.31 5.20 20151008 104600 11.31 5.22 20151008 104600 11.32 5.35 20151008 104600 11.35 5.36 20151008 104600 11.38 5.38 20151008 104600 11.41 5.40 20151008 104600 11.44 5.41 20151008 104600 11.47 5.43 20151008 104600 11.50 5.45 20151008 104600 11.52 5.46 20151008 104600 11.53 5.51 20151008 104600 11.53 5.53 20151008 104600 11.54 5.50 20151008 104600 11.55 5.48 20151008 104600 8.77 4.12 20151008 104600 8.90 4.13 20151008 104600 9.03 4.14 20151008 104600 9.16 4.15 20151008 104600 9.27 4.16 20151008 104600 9.39 4.16 20151008 104600 9.52 4.17 20151008 104600 9.53 4.79 20151008 104600 9.54 4.22 20151008 104600 9.55 4.77 20151008 104600 9.55 4.82 20151008 104600 9.56 4.27 20151008 104600 9.56 4.75 20151008 104600 9.58 4.32 20151008 104600 9.58 4.72 20151008 104600 9.59 4.36 20151008 104600 9.59 4.70 20151008 104600 9.61 4.41 20151008 104600 9.61 4.67 20151008 104600 9.63 4.46 20151008 104600 9.63 4.65 20151008 104600 9.64 4.50 20151008 104600 9.65 4.84 20151008 104600 9.66 4.55 20151008 104600 9.66 4.62 20151008 104600 9.67 4.60 20151008 104600 9.73 4.86 20151008 104600 9.83 4.89 20151008 104600 9.94 4.91 20151008 104700 11.52 5.54 20151008 104700 11.52 5.55 20151008 104700 11.52 5.57 20151008 104700 11.52 5.59 20151008 104700 11.53 5.60 20151008 104700 11.54 5.62 20151008 104700 11.54 5.64 20151008 104700 11.55 5.65 20151008 104700 11.56 5.67 20151008 104700 11.56 5.69 20151008 104700 11.57 5.70 20151008 104700 11.58 5.72 20151008 104700 11.59 5.74 20151008 104700 11.60 5.76 20151008 104700 11.66 5.78 20151008 104700 11.78 5.80 20151008 104700 11.89 5.82 20151008 104700 11.99 5.84 20151008 104700 12.10 5.86 20151008 104700 12.21 5.88 20151008 104700 12.31 5.90 20151008 104700 12.43 5.92 20151008 104700 12.54 5.94 20151008 104700 12.61 5.95 20151008 104700 12.68 5.97 20151008 104700 12.76 5.98 20151008 104700 12.83 6.00 20151008 104700 12.92 6.01 20151008 104700 12.96 6.02 20151008 104700 12.98 6.02 20151008 104700 12.99 6.01 20151008 104700 13.01 6.00 20151008 104700 13.02 6.03 20151008 104700 13.03 5.99 20151008 104700 13.04 5.99 20151008 104700 13.06 5.98 20151008 104700 13.08 5.97 20151008 104700 13.09 6.04 20151008 104700 13.10 5.97 20151008 104700 13.10 6.04 20151008 104700 13.13 5.96 20151008 104700 13.18 5.95 20151008 104700 13.18 6.06 20151008 104700 13.20 6.05 20151008 104700 13.22 5.95 20151008 104700 13.26 5.94 20151008 104700 13.27 6.07 20151008 104700 13.30 5.93 20151008 104700 13.31 6.07 20151008 104700 13.34 5.93 20151008 104700 13.34 6.07 20151008 104700 13.34 6.08 20151008 104700 13.38 6.08 20151008 104700 13.43 6.09 20151008 104700 13.46 6.09 20151008 104700 13.50 6.10 20151008 104700 13.51 6.10 20151008 104700 13.55 6.10 20151008 104700 13.57 6.11 20151008 104700 13.59 6.11 20151008 104700 13.63 6.11 20151008 104700 13.65 6.12 20151008 104800 12.28 5.62 20151008 104800 12.29 5.63 20151008 104800 12.34 5.62 20151008 104800 12.38 5.63 20151008 104800 12.42 5.65 20151008 104800 12.44 5.63 20151008 104800 12.50 5.63 20151008 104800 12.55 5.64 20151008 104800 12.58 5.67 20151008 104800 12.61 5.64 20151008 104800 12.66 5.64 20151008 104800 12.71 5.65 20151008 104800 12.73 5.70 20151008 104800 12.78 5.66 20151008 104800 12.86 5.68 20151008 104800 12.86 5.72 20151008 104800 12.93 5.69 20151008 104800 13.01 5.71 20151008 104800 13.01 5.75 20151008 104800 13.10 5.72 20151008 104800 13.17 5.74 20151008 104800 13.17 5.77 20151008 104800 13.26 5.75 20151008 104800 13.29 5.80 20151008 104800 13.35 5.77 20151008 104800 13.36 5.92 20151008 104800 13.40 5.91 20151008 104800 13.41 5.81 20151008 104800 13.41 5.82 20151008 104800 13.41 5.84 20151008 104800 13.41 5.85 20151008 104800 13.42 5.80 20151008 104800 13.42 5.86 20151008 104800 13.43 5.79 20151008 104800 13.43 5.88 20151008 104800 13.43 5.90 20151008 104800 13.44 5.82 20151008 104800 13.44 5.89 20151008 104800 13.53 5.85 20151008 104800 13.56 5.87 20151008 104800 13.59 5.90 20151008 104800 13.62 5.93 20151008 104800 13.64 5.96 20151008 104800 13.67 5.98 20151008 104800 13.69 6.01 20151008 104800 13.71 6.04 20151008 104800 13.74 6.07 20151008 104800 13.76 6.08 20151008 104800 13.78 6.09 20151008 104800 13.80 6.11 20151008 104800 13.83 6.12 20151008 104800 13.86 6.14 20151008 104800 13.89 6.15 20151008 104800 13.92 6.17 20151008 104800 13.96 6.19 20151008 104800 14.00 6.20 20151008 104800 14.02 6.19 20151008 104800 14.05 6.16 20151008 104800 14.07 6.14 20151008 104800 14.10 6.11 20151008 110500 11.60 4.99 20151008 110500 11.69 5.01 20151008 110500 11.82 5.03 20151008 110500 11.95 5.06 20151008 110500 12.06 5.07 20151008 110500 12.20 5.09 20151008 110500 12.35 5.12 20151008 110500 12.50 5.13 20151008 110500 12.68 5.15 20151008 110500 12.87 5.17 20151008 110500 13.03 5.19 20151008 110500 13.22 5.20 20151008 110500 13.41 5.22 20151008 110500 13.57 5.24 20151008 110500 13.76 5.25 20151008 110500 13.96 5.27 20151008 110500 14.07 5.29 20151008 110500 14.19 5.30 20151008 110500 14.30 5.31 20151008 110500 14.40 5.33 20151008 110500 14.52 5.34 20151008 110500 14.64 5.36 20151008 110500 14.74 5.37 20151008 110500 14.85 5.38 20151008 110500 14.97 5.39 20151008 110500 14.98 5.41 20151008 110500 14.98 5.42 20151008 110500 14.99 5.43 20151008 110500 15.00 5.44 20151008 110500 15.01 5.46 20151008 110500 15.03 5.47 20151008 110600 15.07 5.49 20151008 110600 15.10 5.50 20151008 110600 15.13 5.52 20151008 110600 15.16 5.54 20151008 110600 15.22 5.57 20151008 110600 15.32 5.60 20151008 110600 15.42 5.62 20151008 110600 15.57 5.65 20151008 110600 15.76 5.68 20151008 110600 15.93 5.70 20151008 110600 16.16 5.73 20151008 110600 16.38 5.77 20151008 110600 16.49 5.79 20151008 110600 16.64 5.82 20151008 110600 16.79 5.85 20151008 110600 16.91 5.87 20151008 110600 17.07 5.90 20151008 110600 17.23 5.93 20151008 110600 17.36 5.96 20151008 110600 17.53 5.99 20151008 110600 17.62 6.01 20151008 110600 17.64 6.04 20151008 110600 17.66 6.07 20151008 110600 17.69 6.09 20151008 110600 17.71 6.12 20151008 110600 17.75 6.15 20151008 110600 17.78 6.18 20151008 110600 17.81 6.20 20151008 110600 17.85 6.23 20151008 110600 17.86 6.26 20151008 110600 17.87 6.27 20151008 110600 17.87 6.30 20151008 110600 17.88 6.32 20151008 110600 17.88 6.34 20151008 110600 17.89 6.36 20151008 110600 17.89 6.38 20151008 110600 17.90 6.40 20151008 110600 17.90 6.42 20151008 110600 17.95 6.44 20151008 110600 18.01 6.47 20151008 110600 18.06 6.49 20151008 110600 18.12 6.51 20151008 110600 18.17 6.53 20151008 110600 18.22 6.55 20151008 110600 18.27 6.57 20151008 110600 18.33 6.60 20151008 110600 18.37 6.62 20151008 110600 18.43 6.63 20151008 110600 18.49 6.65 20151008 110600 18.55 6.66 20151008 110600 18.61 6.68 20151008 110600 18.67 6.70 20151008 110600 18.72 6.71 20151008 110600 18.79 6.73 20151008 110600 18.85 6.74 20151008 110600 18.90 6.76 20151008 110600 18.94 6.76 20151008 110600 18.99 6.76 20151008 110600 19.02 6.77 20151008 110600 19.06 6.77 20151008 110600 19.11 6.78 20151008 110600 19.14 6.78 20151008 110600 19.19 6.78 20151008 110700 19.23 6.79 20151008 110700 19.27 6.79 20151008 110700 19.29 6.79 20151008 110700 19.31 6.79 20151008 110700 19.33 6.79 20151008 110700 19.36 6.79 20151008 110700 19.38 6.79 20151008 110700 19.40 6.79 20151008 110700 19.42 6.79 20151008 110700 19.44 6.79 20151008 110700 19.45 6.80 20151008 110700 19.47 6.80 20151008 110700 19.48 6.81 20151008 110700 19.49 6.82 20151008 110700 19.50 6.82 20151008 110700 19.51 6.83 20151008 110700 19.51 6.84 20151008 110700 19.52 6.84 20151008 110700 19.53 6.85 20151008 110700 19.57 6.87 20151008 110700 19.60 6.89 20151008 110700 19.64 6.91 20151008 110700 19.68 6.93 20151008 110700 19.71 6.95 20151008 110700 19.75 6.97 20151008 110700 19.79 6.99 20151008 110700 19.82 7.01 20151008 110700 19.86 7.03 20151008 110700 19.93 7.06 20151008 110700 19.98 7.08 20151008 110700 20.05 7.11 20151008 110700 20.11 7.14 20151008 110700 20.17 7.16 20151008 110700 20.24 7.19 20151008 110700 20.30 7.22 20151008 110700 20.36 7.24 20151008 110700 20.42 7.27 20151008 110700 20.48 7.29 20151008 110700 20.50 7.08 20151008 110700 20.53 7.30 20151008 110700 20.57 7.11 20151008 110700 20.58 7.32 20151008 110700 20.63 7.14 20151008 110700 20.64 7.33 20151008 110700 20.68 7.17 20151008 110700 20.68 7.35 20151008 110700 20.73 7.19 20151008 110700 20.74 7.36 20151008 110700 20.79 7.22 20151008 110700 20.79 7.38 20151008 110700 20.84 7.39 20151008 110700 20.85 7.25 20151008 110700 20.88 7.40 20151008 110700 20.89 7.39 20151008 110700 20.90 7.28 20151008 110700 20.91 7.39 20151008 110700 20.93 7.38 20151008 110700 20.95 7.37 20151008 110700 20.96 7.31 20151008 110700 20.98 7.37 20151008 110700 21.00 7.36 20151008 110700 21.03 7.34 20151008 110700 21.03 7.36 20151008 110700 21.05 7.35 20151008 110800 14.50 5.18 20151008 110800 14.60 5.20 20151008 110800 14.68 5.21 20151008 110800 14.78 5.23 20151008 110800 14.88 5.25 20151008 110800 14.97 5.27 20151008 110800 15.08 5.29 20151008 110800 15.18 5.32 20151008 110800 15.27 5.34 20151008 110800 15.38 5.36 20151008 110800 15.48 5.38 20151008 110800 15.57 5.40 20151008 110800 15.68 5.42 20151008 110800 15.77 5.46 20151008 110800 15.84 5.48 20151008 110800 15.93 5.51 20151008 110800 16.02 5.55 20151008 110800 16.10 5.58 20151008 110800 16.17 5.60 20151008 110800 16.26 5.64 20151008 110800 16.34 5.67 20151008 110800 16.42 5.69 20151008 110800 16.55 5.72 20151008 110800 16.66 5.75 20151008 110800 16.76 5.77 20151008 110800 16.88 5.79 20151008 110800 17.00 5.82 20151008 110800 17.10 5.84 20151008 110800 17.22 5.86 20151008 110800 17.34 5.89 20151008 110800 17.43 5.91 20151008 110800 17.54 5.95 20151008 110800 17.67 5.99 20151008 110800 17.76 6.03 20151008 110800 17.87 6.06 20151008 110800 17.99 6.10 20151008 110800 18.10 6.14 20151008 110800 18.20 6.17 20151008 110800 18.31 6.21 20151008 110800 18.41 6.25 20151008 110800 18.49 6.28 20151008 110800 18.58 6.31 20151008 110800 18.67 6.35 20151008 110800 18.75 6.38 20151008 110800 18.84 6.41 20151008 110800 18.94 6.45 20151008 110800 19.01 6.48 20151008 110800 19.11 6.51 20151008 110800 19.19 6.55 20151008 110800 19.26 6.58 20151008 110800 19.35 6.61 20151008 110800 19.44 6.65 20151008 110800 19.51 6.68 20151008 110800 19.59 6.72 20151008 110800 19.68 6.75 20151008 110800 19.75 6.78 20151008 110800 19.83 6.82 20151008 110800 19.91 6.85 20151008 110800 20.00 6.89 20151008 110800 20.07 6.92 20151008 110800 20.16 6.95 20151008 110800 20.24 6.99 20151008 110800 20.32 7.02 20151008 110800 20.41 7.05 20151008 110900 10.05 4.79 20151008 110900 10.18 4.79 20151008 110900 10.28 4.79 20151008 110900 10.40 4.80 20151008 110900 10.52 4.80 20151008 110900 10.62 4.80 20151008 110900 10.75 4.81 20151008 110900 10.88 4.81 20151008 110900 10.99 4.82 20151008 110900 11.12 4.82 20151008 110900 11.25 4.83 20151008 110900 11.36 4.83 20151008 110900 11.49 4.84 20151008 110900 11.62 4.84 20151008 110900 11.71 4.85 20151008 110900 11.81 4.86 20151008 110900 11.92 4.86 20151008 110900 12.03 4.87 20151008 110900 12.12 4.88 20151008 110900 12.23 4.89 20151008 110900 12.34 4.90 20151008 110900 12.42 4.90 20151008 110900 12.53 4.91 20151008 110900 12.63 4.92 20151008 110900 12.72 4.93 20151008 110900 12.82 4.94 20151008 110900 12.92 4.95 20151008 110900 13.01 4.96 20151008 110900 13.11 4.97 20151008 110900 13.21 4.98 20151008 110900 13.31 4.99 20151008 110900 13.38 5.00 20151008 110900 13.46 5.01 20151008 110900 13.54 5.02 20151008 110900 13.60 5.03 20151008 110900 13.68 5.05 20151008 110900 13.76 5.06 20151008 110900 13.82 5.07 20151008 110900 13.90 5.08 20151008 110900 13.98 5.10 20151008 110900 14.06 5.11 20151008 110900 14.15 5.12 20151008 110900 14.24 5.14 20151008 110900 14.32 5.15 20151008 110900 14.42 5.17 20151008 110900 8.13 4.77 20151008 110900 8.23 4.77 20151008 110900 8.32 4.77 20151008 110900 8.40 4.77 20151008 110900 8.50 4.77 20151008 110900 8.60 4.77 20151008 110900 8.72 4.77 20151008 110900 8.82 4.77 20151008 110900 8.94 4.77 20151008 110900 9.06 4.77 20151008 110900 9.15 4.77 20151008 110900 9.27 4.77 20151008 110900 9.39 4.77 20151008 110900 9.49 4.77 20151008 110900 9.61 4.78 20151008 110900 9.72 4.78 20151008 110900 9.82 4.78 20151008 110900 9.94 4.78 20151008 111000 6.31 4.76 20151008 111000 6.32 4.76 20151008 111000 6.34 4.75 20151008 111000 6.34 4.76 20151008 111000 6.36 4.76 20151008 111000 6.38 4.76 20151008 111000 6.40 4.75 20151008 111000 6.40 4.76 20151008 111000 6.41 4.76 20151008 111000 6.42 4.76 20151008 111000 6.44 4.76 20151008 111000 6.46 4.75 20151008 111000 6.46 4.76 20151008 111000 6.49 4.76 20151008 111000 6.52 4.76 20151008 111000 6.55 4.75 20151008 111000 6.56 4.76 20151008 111000 6.59 4.76 20151008 111000 6.60 4.75 20151008 111000 6.63 4.76 20151008 111000 6.66 4.76 20151008 111000 6.67 4.75 20151008 111000 6.69 4.76 20151008 111000 6.73 4.75 20151008 111000 6.73 4.77 20151008 111000 6.77 4.75 20151008 111000 6.78 4.77 20151008 111000 6.81 4.77 20151008 111000 6.85 4.77 20151008 111000 6.88 4.74 20151008 111000 6.89 4.76 20151008 111000 6.93 4.76 20151008 111000 6.95 4.74 20151008 111000 6.97 4.76 20151008 111000 7.01 4.74 20151008 111000 7.01 4.76 20151008 111000 7.04 4.76 20151008 111000 7.08 4.76 20151008 111000 7.09 4.73 20151008 111000 7.15 4.76 20151008 111000 7.22 4.73 20151008 111000 7.23 4.76 20151008 111000 7.30 4.76 20151008 111000 7.32 4.72 20151008 111000 7.38 4.76 20151008 111000 7.39 4.72 20151008 111000 7.46 4.76 20151008 111000 7.49 4.72 20151008 111000 7.54 4.76 20151008 111000 7.60 4.72 20151008 111000 7.61 4.76 20151008 111000 7.69 4.76 20151008 111000 7.72 4.71 20151008 111000 7.74 4.70 20151008 111000 7.77 4.76 20151008 111000 7.78 4.69 20151008 111000 7.81 4.69 20151008 111000 7.86 4.76 20151008 111000 7.90 4.68 20151008 111000 7.95 4.76 20151008 111000 7.97 4.67 20151008 111000 8.02 4.66 20151008 111000 8.05 4.76 20151008 111000 8.10 4.66 20151008 111100 3.68 3.99 20151008 111100 3.73 3.99 20151008 111100 3.81 4.00 20151008 111100 3.89 4.01 20151008 111100 3.97 4.01 20151008 111100 4.05 4.02 20151008 111100 4.14 4.03 20151008 111100 4.24 4.04 20151008 111100 4.32 4.04 20151008 111100 4.42 4.05 20151008 111100 4.51 4.06 20151008 111100 4.60 4.07 20151008 111100 4.69 4.07 20151008 111100 4.79 4.08 20151008 111100 4.87 4.09 20151008 111100 4.99 4.10 20151008 111100 5.09 4.11 20151008 111100 5.20 4.12 20151008 111100 5.28 4.13 20151008 111100 5.39 4.14 20151008 111100 5.49 4.15 20151008 111100 5.58 4.16 20151008 111100 5.68 4.17 20151008 111100 5.79 4.18 20151008 111100 5.88 4.19 20151008 111100 5.98 4.20 20151008 111100 6.10 4.22 20151008 111100 6.20 4.23 20151008 111100 6.28 4.24 20151008 111100 6.38 4.25 20151008 111100 6.50 4.27 20151008 111100 6.58 4.28 20151008 111100 6.69 4.29 20151008 111100 6.79 4.31 20151008 111100 6.91 4.32 20151008 111100 7.00 4.33 20151008 111100 7.11 4.35 20151008 111100 7.22 4.36 20151008 111100 7.33 4.37 20151008 111100 7.44 4.39 20151008 111100 7.56 4.40 20151008 111100 7.65 4.41 20151008 111100 7.78 4.43 20151008 111100 7.90 4.44 20151008 111100 8.01 4.45 20151008 111100 8.08 4.46 20151008 111100 8.17 4.48 20151008 111100 8.21 4.65 20151008 111100 8.24 4.49 20151008 111100 8.27 4.64 20151008 111100 8.29 4.63 20151008 111100 8.31 4.50 20151008 111100 8.33 4.62 20151008 111100 8.38 4.61 20151008 111100 8.39 4.51 20151008 111100 8.42 4.60 20151008 111100 8.48 4.53 20151008 111100 8.48 4.59 20151008 111100 8.54 4.58 20151008 111100 8.55 4.54 20151008 111100 8.59 4.57 20151008 111100 8.63 4.55 20151008 111100 8.66 4.56 20151008 111200 3.25 3.95 20151008 111200 3.26 3.95 20151008 111200 3.28 3.95 20151008 111200 3.28 3.96 20151008 111200 3.30 3.95 20151008 111200 3.31 3.96 20151008 111200 3.33 3.95 20151008 111200 3.34 3.96 20151008 111200 3.37 3.94 20151008 111200 3.38 3.97 20151008 111200 3.41 3.94 20151008 111200 3.44 3.94 20151008 111200 3.44 3.97 20151008 111200 3.47 3.94 20151008 111200 3.49 3.94 20151008 111200 3.49 3.98 20151008 111200 3.52 3.94 20151008 111200 3.54 3.98 20151008 111200 3.56 3.94 20151008 111200 3.60 3.94 20151008 111200 3.60 3.98 20151008 111200 3.64 3.93 20151008 111200 3.70 3.93 20151008 111200 3.75 3.93 20151008 111200 3.78 3.93 20151008 111200 3.81 3.93 20151008 111200 3.85 3.93 20151008 111200 3.88 3.93 20151008 111200 3.92 3.93 20151008 111200 3.96 3.93 20151008 111200 4.01 3.93 20151008 111200 4.05 3.93 20151008 111200 4.10 3.93 20151008 111200 4.17 3.93 20151008 111200 4.23 3.93 20151008 111200 4.29 3.93 20151008 111200 4.35 3.93 20151008 111200 4.42 3.94 20151008 111200 4.47 3.94 20151008 111200 4.54 3.94 20151008 111200 4.62 3.94 20151008 111200 4.67 3.94 20151008 111200 4.72 3.94 20151008 111200 4.77 3.94 20151008 111200 4.83 3.94 20151008 111200 4.87 3.94 20151008 111200 4.93 3.95 20151008 111200 5.00 3.95 20151008 111200 5.05 3.95 20151008 111200 5.11 3.95 20151008 111200 5.16 3.95 20151008 111200 5.19 3.95 20151008 111200 5.21 3.95 20151008 111200 5.24 3.95 20151008 111200 5.28 3.96 20151008 111200 5.31 3.96 20151008 111200 5.35 3.96 20151008 111200 5.39 3.96 20151008 111200 5.43 3.96 20151008 111200 5.46 3.96 20151008 111200 5.49 3.97 20151008 111200 5.52 3.97 20151008 111300 5.55 3.97 20151008 111300 5.58 3.97 20151008 111300 5.61 3.97 20151008 111300 5.64 3.97 20151008 111300 5.68 3.98 20151008 111300 5.71 3.98 20151008 111300 5.73 3.98 20151008 111300 5.75 3.98 20151008 111300 5.77 3.98 20151008 111300 5.79 3.99 20151008 111300 5.81 3.99 20151008 111300 5.83 3.99 20151008 111300 5.85 3.99 20151008 111300 5.88 3.99 20151008 111300 5.90 3.99 20151008 111300 5.93 3.99 20151008 111300 5.97 3.99 20151008 111300 6.00 3.99 20151008 111300 6.03 3.99 20151008 111300 6.06 3.99 20151008 111300 6.10 3.99 20151008 111300 6.12 3.99 20151008 111300 6.16 3.99 20151008 111300 6.19 3.99 20151008 111300 6.22 3.99 20151008 111300 6.26 3.99 20151008 111300 6.30 3.99 20151008 111300 6.33 3.99 20151008 111300 6.36 3.99 20151008 111300 6.40 3.98 20151008 111300 6.43 3.98 20151008 111300 6.46 3.98 20151008 111300 6.49 3.98 20151008 111300 6.52 3.99 20151008 111300 6.56 3.99 20151008 111300 6.59 3.99 20151008 111300 6.62 3.99 20151008 111300 6.66 4.00 20151008 111300 6.68 4.00 20151008 111300 6.72 4.00 20151008 111300 6.76 4.01 20151008 111300 6.80 4.01 20151008 111300 6.83 4.01 20151008 111300 6.87 4.01 20151008 111300 6.92 4.01 20151008 111300 6.95 4.01 20151008 111300 6.99 4.01 20151008 111300 7.02 4.01 20151008 111300 7.04 4.02 20151008 111300 7.08 4.02 20151008 111300 7.11 4.02 20151008 111300 7.14 4.02 20151008 111300 7.17 4.02 20151008 111300 7.19 4.02 20151008 111300 7.22 4.02 20151008 111300 7.25 4.02 20151008 111300 7.28 4.02 20151008 111300 7.30 4.01 20151008 111300 7.31 4.00 20151008 111300 7.31 4.01 20151008 111300 7.32 4.00 20151008 111300 7.32 4.01 20151008 111400 6.04 3.75 20151008 111400 6.05 3.75 20151008 111400 6.06 3.75 20151008 111400 6.07 3.75 20151008 111400 6.12 3.75 20151008 111400 6.16 3.76 20151008 111400 6.22 3.76 20151008 111400 6.27 3.76 20151008 111400 6.31 3.77 20151008 111400 6.37 3.77 20151008 111400 6.42 3.77 20151008 111400 6.46 3.78 20151008 111400 6.52 3.78 20151008 111400 6.56 3.79 20151008 111400 6.60 3.79 20151008 111400 6.65 3.80 20151008 111400 6.70 3.80 20151008 111400 6.74 3.80 20151008 111400 6.78 3.81 20151008 111400 6.83 3.82 20151008 111400 6.87 3.82 20151008 111400 6.91 3.83 20151008 111400 6.92 3.83 20151008 111400 6.93 3.84 20151008 111400 6.94 3.84 20151008 111400 6.95 3.85 20151008 111400 6.96 3.85 20151008 111400 6.96 3.86 20151008 111400 6.98 3.86 20151008 111400 6.98 3.87 20151008 111400 6.99 3.87 20151008 111400 6.99 3.88 20151008 111400 6.99 3.89 20151008 111400 7.00 3.88 20151008 111400 7.00 3.89 20151008 111400 7.00 3.90 20151008 111400 7.01 3.90 20151008 111400 7.01 3.91 20151008 111400 7.02 3.92 20151008 111400 7.03 3.92 20151008 111400 7.06 3.93 20151008 111400 7.08 3.93 20151008 111400 7.09 3.94 20151008 111400 7.11 3.94 20151008 111400 7.14 3.95 20151008 111400 7.15 3.96 20151008 111400 7.17 3.96 20151008 111400 7.20 3.96 20151008 111400 7.20 3.97 20151008 111400 7.22 3.97 20151008 111400 7.25 3.97 20151008 111400 7.26 3.97 20151008 111400 7.28 3.98 20151008 111400 7.30 3.98 20151008 111400 7.31 3.98 20151008 111400 7.32 3.99 20151008 111400 7.33 3.98 20151008 111400 7.33 3.99 20151008 111500 5.71 3.59 20151008 111500 5.71 3.60 20151008 111500 5.71 3.62 20151008 111500 5.72 3.60 20151008 111500 5.72 3.61 20151008 111500 5.72 3.62 20151008 111500 5.72 3.63 20151008 111500 5.74 3.59 20151008 111500 5.74 3.63 20151008 111500 5.75 3.64 20151008 111500 5.77 3.59 20151008 111500 5.77 3.64 20151008 111500 5.78 3.64 20151008 111500 5.80 3.58 20151008 111500 5.80 3.65 20151008 111500 5.81 3.65 20151008 111500 5.83 3.66 20151008 111500 5.84 3.66 20151008 111500 5.85 3.66 20151008 111500 5.87 3.67 20151008 111500 5.88 3.67 20151008 111500 5.89 3.68 20151008 111500 5.90 3.68 20151008 111500 5.92 3.68 20151008 111500 5.93 3.72 20151008 111500 5.94 3.69 20151008 111500 5.94 3.72 20151008 111500 5.94 3.73 20151008 111500 5.95 3.69 20151008 111500 5.95 3.71 20151008 111500 5.95 3.73 20151008 111500 5.96 3.70 20151008 111500 5.96 3.73 20151008 111500 5.98 3.74 20151008 111500 5.99 3.74 20151008 111500 6.00 3.74 20151008 111500 6.01 3.74 20151008 111500 6.02 3.75 20151008 111500 6.03 3.75 20151008 112100 5.19 1.44 20151008 112100 5.20 1.44 20151008 112100 5.21 1.44 20151008 112100 5.22 1.44 20151008 112100 5.23 1.44 20151008 112100 5.25 1.44 20151008 112100 5.26 1.44 20151008 112100 5.27 1.44 20151008 112100 5.30 1.44 20151008 112100 5.31 1.44 20151008 112100 5.33 1.44 20151008 112100 5.34 1.45 20151008 112100 5.39 1.45 20151008 112100 5.43 1.45 20151008 112100 5.48 1.45 20151008 112100 5.52 1.46 20151008 112100 5.56 1.46 20151008 112100 5.59 1.46 20151008 112100 5.63 1.46 20151008 112100 5.65 1.47 20151008 112100 5.69 1.47 20151008 112100 5.72 1.47 20151008 112100 5.76 1.47 20151008 112100 5.78 1.50 20151008 112100 5.79 1.47 20151008 112100 5.79 1.49 20151008 112100 5.79 1.50 20151008 112100 5.80 1.49 20151008 112100 5.80 1.51 20151008 112100 5.81 1.49 20151008 112100 5.81 1.51 20151008 112100 5.82 1.48 20151008 112100 5.82 1.49 20151008 112100 5.82 1.51 20151008 112100 5.83 1.48 20151008 112100 5.84 1.48 20151008 112100 5.84 1.51 20151008 112200 5.17 1.51 20151008 112200 5.18 1.51 20151008 112200 5.19 1.50 20151008 112200 5.20 1.51 20151008 112200 5.21 1.50 20151008 112200 5.22 1.51 20151008 112200 5.23 1.50 20151008 112200 5.23 1.52 20151008 112200 5.24 1.52 20151008 112200 5.25 1.50 20151008 112200 5.26 1.52 20151008 112200 5.27 1.50 20151008 112200 5.30 1.50 20151008 112200 5.31 1.47 20151008 112200 5.31 1.48 20151008 112200 5.31 1.50 20151008 112200 5.32 1.47 20151008 112200 5.33 1.47 20151008 112200 5.33 1.48 20151008 112200 5.33 1.50 20151008 112200 5.34 1.46 20151008 112200 5.34 1.47 20151008 112200 5.35 1.46 20151008 112200 5.35 1.48 20151008 112200 5.35 1.50 20151008 112200 5.36 1.46 20151008 112200 5.36 1.50 20151008 112200 5.37 1.44 20151008 112200 5.37 1.48 20151008 112200 5.38 1.46 20151008 112200 5.38 1.50 20151008 112200 5.39 1.44 20151008 112200 5.39 1.48 20151008 112200 5.39 1.50 20151008 112200 5.40 1.44 20151008 112200 5.40 1.45 20151008 112200 5.40 1.49 20151008 112200 5.41 1.45 20151008 112200 5.41 1.50 20151008 112200 5.42 1.44 20151008 112200 5.42 1.50 20151008 112200 5.43 1.44 20151008 112200 5.43 1.45 20151008 112200 5.43 1.49 20151008 112200 5.44 1.44 20151008 112200 5.44 1.49 20151008 112200 5.45 1.45 20151008 112200 5.46 1.44 20151008 112200 5.46 1.45 20151008 112200 5.46 1.49 20151008 112200 5.48 1.44 20151008 112200 5.48 1.45 20151008 112200 5.49 1.44 20151008 112200 5.50 1.44 20151008 112200 5.51 1.44 20151008 112300 4.20 1.68 20151008 112300 4.38 1.68 20151008 112300 4.59 1.67 20151008 112300 4.80 1.67 20151008 112300 5.00 1.57 20151008 112300 5.02 1.57 20151008 112300 5.02 1.58 20151008 112300 5.02 1.67 20151008 112300 5.04 1.57 20151008 112300 5.05 1.58 20151008 112300 5.06 1.57 20151008 112300 5.07 1.58 20151008 112300 5.08 1.57 20151008 112300 5.10 1.56 20151008 112300 5.10 1.59 20151008 112300 5.12 1.56 20151008 112300 5.13 1.59 20151008 112300 5.13 1.67 20151008 112300 5.15 1.56 20151008 112300 5.16 1.59 20151008 112300 5.17 1.56 20151008 112300 5.17 1.66 20151008 112300 5.19 1.56 20151008 112300 5.19 1.66 20151008 112300 5.20 1.60 20151008 112300 5.21 1.56 20151008 112300 5.22 1.60 20151008 112300 5.22 1.65 20151008 112300 5.24 1.56 20151008 112300 5.24 1.65 20151008 112300 5.25 1.55 20151008 112300 5.26 1.52 20151008 112300 5.26 1.60 20151008 112300 5.27 1.65 20151008 112300 5.28 1.52 20151008 112300 5.28 1.55 20151008 112300 5.28 1.61 20151008 112300 5.29 1.52 20151008 112300 5.29 1.62 20151008 112300 5.29 1.64 20151008 112300 5.30 1.55 20151008 112300 5.31 1.53 20151008 112300 5.31 1.62 20151008 112300 5.31 1.64 20151008 112300 5.32 1.55 20151008 112300 5.32 1.63 20151008 112300 5.33 1.53 20151008 112300 5.33 1.63 20151008 112300 5.34 1.53 20151008 112300 5.34 1.55 20151008 112300 5.37 1.53 20151008 112300 5.37 1.54 20151008 112300 5.37 1.55 20151008 112400 2.24 1.70 20151008 112400 2.28 1.71 20151008 112400 2.32 1.71 20151008 112400 2.33 1.70 20151008 112400 2.36 1.71 20151008 112400 2.42 1.71 20151008 112400 2.45 1.70 20151008 112400 2.49 1.72 20151008 112400 2.52 1.72 20151008 112400 2.56 1.70 20151008 112400 2.64 1.72 20151008 112400 2.69 1.70 20151008 112400 2.74 1.72 20151008 112400 2.82 1.69 20151008 112400 2.85 1.73 20151008 112400 2.94 1.69 20151008 112400 2.95 1.73 20151008 112400 3.08 1.73 20151008 112400 3.09 1.69 20151008 112400 3.18 1.73 20151008 112400 3.23 1.69 20151008 112400 3.29 1.74 20151008 112400 3.40 1.69 20151008 112400 3.42 1.74 20151008 112400 3.47 1.73 20151008 112400 3.49 1.73 20151008 112400 3.51 1.74 20151008 112400 3.52 1.74 20151008 112400 3.54 1.74 20151008 112400 3.55 1.74 20151008 112400 3.56 1.68 20151008 112400 3.59 1.74 20151008 112400 3.60 1.74 20151008 112400 3.65 1.74 20151008 112400 3.68 1.75 20151008 112400 3.69 1.74 20151008 112400 3.72 1.74 20151008 112400 3.72 1.75 20151008 112400 3.73 1.74 20151008 112400 3.76 1.75 20151008 112400 3.78 1.68 20151008 112400 3.78 1.75 20151008 112400 3.80 1.75 20151008 112400 3.82 1.75 20151008 112400 3.84 1.75 20151008 112400 3.88 1.75 20151008 112400 3.89 1.75 20151008 112400 3.91 1.75 20151008 112400 3.92 1.75 20151008 112400 3.93 1.75 20151008 112400 3.95 1.75 20151008 112400 3.96 1.75 20151008 112400 3.99 1.68 20151008 112500 2.44 1.83 20151008 112500 2.49 1.82 20151008 112500 2.54 1.83 20151008 112500 2.71 1.84 20151008 112500 2.76 1.82 20151008 112500 2.86 1.84 20151008 112500 3.04 1.85 20151008 112500 3.05 1.81 20151008 112500 3.19 1.85 20151008 112500 3.28 1.81 20151008 112500 3.36 1.86 20151008 112500 3.39 1.93 20151008 112500 3.40 1.93 20151008 112500 3.42 1.93 20151008 112500 3.42 1.94 20151008 112500 3.45 1.92 20151008 112500 3.48 1.92 20151008 112500 3.51 1.94 20151008 112500 3.52 1.91 20151008 112500 3.54 1.86 20151008 112500 3.57 1.91 20151008 112500 3.58 1.81 20151008 112500 3.59 1.94 20151008 112500 3.63 1.91 20151008 112500 3.69 1.90 20151008 112500 3.70 1.90 20151008 112500 3.71 1.87 20151008 112500 3.71 1.90 20151008 112500 3.71 1.94 20151008 112500 3.72 1.89 20151008 112500 3.73 1.88 20151008 112500 3.74 1.88 20151008 112500 3.75 1.87 20151008 112500 3.80 1.74 20151008 112500 3.83 1.94 20151008 112500 3.87 1.74 20151008 112500 3.88 1.80 20151008 112500 3.94 1.75 20151008 112500 3.97 1.95 20151008 112500 4.01 1.75 20151008 112500 4.09 1.76 20151008 112500 4.09 1.95 20151008 112500 4.11 1.80 20151008 112500 4.17 1.76 20151008 112500 4.24 1.95 20151008 112500 4.28 1.77 20151008 112500 4.31 1.98 20151008 112500 4.37 1.98 20151008 112500 4.38 1.97 20151008 112500 4.39 1.77 20151008 112500 4.39 1.97 20151008 112500 4.40 1.97 20151008 112500 4.41 1.95 20151008 112500 4.41 1.97 20151008 112500 4.42 1.79 20151008 112500 4.43 1.96 20151008 112500 4.44 1.96 20151008 112500 4.45 1.96 20151008 112500 4.46 1.96 20151008 112500 4.52 1.78 20151008 112500 4.64 1.78 20151008 112500 4.70 1.79 20151008 112600 3.60 2.06 20151008 112600 3.60 2.07 20151008 112600 3.60 2.08 20151008 112600 3.60 2.09 20151008 112600 3.61 2.09 20151008 112600 3.61 2.10 20151008 112600 3.61 2.11 20151008 112600 3.62 2.11 20151008 112600 3.63 2.06 20151008 112600 3.63 2.11 20151008 112600 3.64 2.12 20151008 112600 3.65 2.06 20151008 112600 3.65 2.12 20151008 112600 3.66 2.13 20151008 112600 3.67 2.05 20151008 112600 3.67 2.13 20151008 112600 3.68 2.13 20151008 112600 3.69 2.14 20151008 112600 3.70 2.05 20151008 112600 3.71 2.15 20151008 112600 3.72 2.05 20151008 112600 3.73 2.15 20151008 112600 3.74 2.04 20151008 112600 3.75 2.15 20151008 112600 3.76 2.04 20151008 112600 3.77 2.03 20151008 112600 3.77 2.16 20151008 112600 3.78 2.03 20151008 112600 3.78 2.16 20151008 112600 3.79 2.01 20151008 112600 3.79 2.02 20151008 112600 3.79 2.03 20151008 112600 3.80 2.00 20151008 112600 3.80 2.01 20151008 112600 3.80 2.17 20151008 112600 3.81 2.17 20151008 112600 3.83 2.18 20151008 112600 3.85 2.18 20151008 112600 3.86 2.00 20151008 112600 3.88 2.18 20151008 112600 3.90 2.19 20151008 112600 3.91 2.00 20151008 112600 3.93 2.19 20151008 112600 3.95 2.20 20151008 112600 3.98 1.99 20151008 112600 3.98 2.20 20151008 112600 4.00 2.20 20151008 112600 4.03 2.21 20151008 112600 4.05 1.99 20151008 112600 4.05 2.21 20151008 112600 4.07 2.22 20151008 112600 4.10 2.22 20151008 112600 4.11 1.99 20151008 112600 4.12 2.22 20151008 112600 4.17 1.99 20151008 112600 4.24 1.98 20151008 112700 4.00 2.42 20151008 112700 4.00 2.43 20151008 112700 4.01 2.42 20151008 112700 4.01 2.43 20151008 112700 4.01 2.44 20151008 112700 4.02 2.41 20151008 112700 4.02 2.44 20151008 112700 4.03 2.41 20151008 112700 4.03 2.45 20151008 112700 4.04 2.40 20151008 112700 4.04 2.46 20151008 112700 4.06 2.40 20151008 112700 4.06 2.46 20151008 112700 4.07 2.46 20151008 112700 4.08 2.40 20151008 112700 4.08 2.47 20151008 112700 4.09 2.39 20151008 112700 4.11 2.39 20151008 112700 4.12 2.38 20151008 112700 4.14 2.23 20151008 112700 4.14 2.38 20151008 112700 4.15 2.38 20151008 112700 4.16 2.37 20151008 112700 4.17 2.23 20151008 112700 4.17 2.37 20151008 112700 4.19 2.24 20151008 112700 4.19 2.36 20151008 112700 4.21 2.24 20151008 112700 4.21 2.36 20151008 112700 4.22 2.35 20151008 112700 4.23 2.35 20151008 112700 4.24 2.25 20151008 112700 4.24 2.35 20151008 112700 4.25 2.34 20151008 112700 4.27 2.25 20151008 112700 4.27 2.34 20151008 112700 4.28 2.26 20151008 112700 4.28 2.34 20151008 112700 4.29 2.26 20151008 112700 4.29 2.33 20151008 112700 4.31 2.26 20151008 112700 4.31 2.33 20151008 112700 4.32 2.32 20151008 112700 4.33 2.27 20151008 112700 4.33 2.32 20151008 112700 4.35 2.27 20151008 112700 4.35 2.32 20151008 112700 4.36 2.27 20151008 112700 4.36 2.32 20151008 112700 4.38 2.28 20151008 112700 4.38 2.31 20151008 112700 4.39 2.30 20151008 112700 4.40 2.28 20151008 112700 4.40 2.29 20151008 112700 4.40 2.30 20151008 112700 4.41 2.28 20151008 112800 4.09 2.47 20151008 112800 4.10 2.48 20151008 112800 4.12 2.48 20151008 112800 4.14 2.48 20151008 112800 4.16 2.49 20151008 112800 4.20 2.49 20151008 112800 4.22 2.50 20151008 112800 4.25 2.50 20151008 112800 4.27 2.51 20151008 112800 4.31 2.51 20151008 112800 4.35 2.52 20151008 112800 4.37 2.52 20151008 112800 4.42 2.53 20151008 112800 4.47 2.54 20151008 112800 4.50 2.54 20151008 112800 4.55 2.55 20151008 112800 4.60 2.56 20151008 112800 4.65 2.57 20151008 112800 4.70 2.57 20151008 112800 4.74 2.58 20151008 112800 4.79 2.59 20151008 112800 4.83 2.60 20151008 112800 4.86 2.60 20151008 112800 4.90 2.61 20151008 112800 4.93 2.62 20151008 112800 4.98 2.63 20151008 112800 5.02 2.64 20151008 112800 5.05 2.64 20151008 112800 5.10 2.65 20151008 112800 5.14 2.66 20151008 112800 5.18 2.67 20151008 112800 5.23 2.68 20151008 112800 5.27 2.69 20151008 112800 5.31 2.69 20151008 112800 5.36 2.70 20151008 112800 5.40 2.71 20151008 112800 5.46 2.72 20151008 112800 5.51 2.73 20151008 112800 5.56 2.74 20151008 112800 5.62 2.75 20151008 112800 5.67 2.75 20151008 112800 5.72 2.76 20151008 112800 5.79 2.77 20151008 112800 5.84 2.78 20151008 112800 5.89 2.79 20151008 112800 5.96 2.80 20151008 112800 6.02 2.81 20151008 112800 6.10 2.82 20151008 112800 6.18 2.83 20151008 112800 6.25 2.84 20151008 112800 6.33 2.85 20151008 112800 6.41 2.86 20151008 112800 6.48 2.87 20151008 112800 6.57 2.88 20151008 112800 6.65 2.89 20151008 112800 6.71 2.90 20151008 112800 6.79 2.91 20151008 112800 6.85 2.92 20151008 112800 6.92 2.93 20151008 112800 6.97 2.94 20151008 112800 7.03 2.95 20151008 112800 7.10 2.96 20151008 112800 7.16 2.97 20151008 112800 7.22 2.98 20151008 112900 10.00 3.38 20151008 112900 10.10 3.39 20151008 112900 10.18 3.39 20151008 112900 10.29 3.40 20151008 112900 10.39 3.42 20151008 112900 10.49 3.42 20151008 112900 10.58 3.43 20151008 112900 10.69 3.45 20151008 112900 10.80 3.46 20151008 112900 10.91 3.48 20151008 112900 11.01 3.49 20151008 112900 11.11 3.50 20151008 112900 11.23 3.52 20151008 112900 11.33 3.54 20151008 112900 11.44 3.55 20151008 112900 11.57 3.56 20151008 112900 11.70 3.57 20151008 112900 11.81 3.59 20151008 112900 11.95 3.61 20151008 112900 12.08 3.62 20151008 112900 12.23 3.64 20151008 112900 12.35 3.65 20151008 112900 12.48 3.66 20151008 112900 12.63 3.68 20151008 112900 12.79 3.70 20151008 112900 12.96 3.72 20151008 112900 7.29 2.99 20151008 112900 7.36 3.00 20151008 112900 7.44 3.01 20151008 112900 7.51 3.02 20151008 112900 7.58 3.03 20151008 112900 7.66 3.04 20151008 112900 7.72 3.05 20151008 112900 7.80 3.06 20151008 112900 7.88 3.07 20151008 112900 7.95 3.08 20151008 112900 8.02 3.09 20151008 112900 8.09 3.11 20151008 112900 8.16 3.12 20151008 112900 8.24 3.13 20151008 112900 8.30 3.14 20151008 112900 8.38 3.15 20151008 112900 8.46 3.16 20151008 112900 8.51 3.17 20151008 112900 8.59 3.18 20151008 112900 8.67 3.19 20151008 112900 8.73 3.20 20151008 112900 8.80 3.21 20151008 112900 8.87 3.22 20151008 112900 8.94 3.23 20151008 112900 9.01 3.24 20151008 112900 9.07 3.25 20151008 112900 9.14 3.26 20151008 112900 9.22 3.27 20151008 112900 9.28 3.28 20151008 112900 9.35 3.29 20151008 112900 9.43 3.31 20151008 112900 9.50 3.31 20151008 112900 9.56 3.33 20151008 112900 9.64 3.34 20151008 112900 9.72 3.35 20151008 112900 9.82 3.36 20151008 112900 9.91 3.37 20151008 113000 13.16 3.75 20151008 113000 13.35 3.77 20151008 113000 13.49 3.78 20151008 113000 13.68 3.80 20151008 113000 13.85 3.82 20151008 113000 14.05 3.84 20151008 113000 14.20 3.86 20151008 113000 14.26 3.87 20151008 113000 14.35 3.89 20151008 113000 14.43 3.90 20151008 113000 14.49 3.91 20151008 113000 14.57 3.92 20151008 113000 14.66 3.94 20151008 113000 14.71 3.95 20151008 113000 14.79 3.96 20151008 113000 14.86 3.98 20151008 113000 14.90 3.98 20151008 113000 14.95 3.99 20151008 113000 14.98 4.00 20151008 113000 15.02 4.01 20151008 113000 15.05 4.02 20151008 113000 15.08 4.03 20151008 113000 15.12 4.03 20151008 113000 15.16 4.05 20151008 113000 15.17 4.04 20151008 113000 15.17 4.05 20151008 113000 15.17 4.06 20151008 113000 15.18 4.06 20151008 113000 15.19 4.06 20151008 113000 15.19 4.07 20151008 113000 15.20 4.07 20151008 113000 15.21 4.07 20151008 113000 15.22 4.08 20151008 113000 15.26 4.08 20151008 113000 15.30 4.09 20151008 113000 15.33 4.09 20151008 113000 15.37 4.09 20151008 113000 15.42 4.10 20151008 113000 15.45 4.11 20151008 113000 15.49 4.10 20151008 113000 15.54 4.11 20151008 113000 15.59 4.12 20151008 113000 15.63 4.12 20151008 113000 15.69 4.13 20151008 113000 15.74 4.14 20151008 113000 15.80 4.14 20151008 113000 15.84 4.15 20151008 113000 15.90 4.16 20151008 113000 15.95 4.16 20151008 113000 16.00 4.17 20151008 113000 16.04 4.18 20151008 113000 16.08 4.18 20151008 113000 16.12 4.19 20151008 113000 16.15 4.20 20151008 113000 16.19 4.20 20151008 113000 16.22 4.21 20151008 113000 16.25 4.22 20151008 113000 16.29 4.22 20151008 113000 16.33 4.23 20151008 113000 16.37 4.24 20151008 113000 16.40 4.24 20151008 113000 16.45 4.25 20151008 113000 16.49 4.26 20151008 113000 16.53 4.26 20151008 113100 16.58 4.27 20151008 113100 16.62 4.27 20151008 113100 16.67 4.28 20151008 113100 16.71 4.28 20151008 113100 16.75 4.28 20151008 113100 16.80 4.29 20151008 113100 16.85 4.30 20151008 113100 16.88 4.30 20151008 113100 16.93 4.31 20151008 113100 16.98 4.32 20151008 113100 17.02 4.32 20151008 113100 17.06 4.33 20151008 113100 17.10 4.33 20151008 113100 17.13 4.34 20151008 113100 17.16 4.34 20151008 113100 17.19 4.34 20151008 113100 17.23 4.35 20151008 113100 17.26 4.35 20151008 113100 17.29 4.35 20151008 113100 17.30 4.08 20151008 113100 17.34 4.36 20151008 113100 17.37 4.10 20151008 113100 17.37 4.35 20151008 113100 17.40 4.36 20151008 113100 17.41 4.36 20151008 113100 17.42 4.11 20151008 113100 17.42 4.35 20151008 113100 17.44 4.35 20151008 113100 17.46 4.35 20151008 113100 17.47 4.34 20151008 113100 17.49 4.13 20151008 113100 17.49 4.34 20151008 113100 17.51 4.34 20151008 113100 17.52 4.33 20151008 113100 17.53 4.33 20151008 113100 17.54 4.32 20151008 113100 17.54 4.33 20151008 113100 17.55 4.14 20151008 113100 17.55 4.32 20151008 113100 17.56 4.31 20151008 113100 17.56 4.32 20151008 113100 17.57 4.31 20151008 113100 17.58 4.29 20151008 113100 17.59 4.27 20151008 113100 17.59 4.29 20151008 113100 17.59 4.30 20151008 113100 17.60 4.27 20151008 113100 17.60 4.29 20151008 113100 17.61 4.16 20151008 113100 17.61 4.25 20151008 113100 17.61 4.27 20151008 113100 17.62 4.25 20151008 113100 17.63 4.23 20151008 113100 17.63 4.25 20151008 113100 17.64 4.23 20151008 113100 17.65 4.21 20151008 113100 17.66 4.17 20151008 113100 17.66 4.21 20151008 113100 17.66 4.22 20151008 113100 17.67 4.20 20151008 113100 17.68 4.19 20151008 113100 17.69 4.18 20151008 113100 17.69 4.20 20151008 113200 14.20 3.35 20151008 113200 14.24 3.35 20151008 113200 14.35 3.35 20151008 113200 14.44 3.36 20151008 113200 14.54 3.36 20151008 113200 14.65 3.37 20151008 113200 14.76 3.37 20151008 113200 14.85 3.37 20151008 113200 14.96 3.38 20151008 113200 15.07 3.38 20151008 113200 15.15 3.39 20151008 113200 15.22 3.40 20151008 113200 15.30 3.40 20151008 113200 15.38 3.41 20151008 113200 15.44 3.42 20151008 113200 15.52 3.43 20151008 113200 15.57 3.65 20151008 113200 15.59 3.64 20151008 113200 15.60 3.43 20151008 113200 15.61 3.62 20151008 113200 15.61 3.67 20151008 113200 15.64 3.61 20151008 113200 15.66 3.59 20151008 113200 15.68 3.44 20151008 113200 15.69 3.57 20151008 113200 15.70 3.70 20151008 113200 15.73 3.56 20151008 113200 15.75 3.45 20151008 113200 15.75 3.54 20151008 113200 15.78 3.45 20151008 113200 15.79 3.53 20151008 113200 15.80 3.72 20151008 113200 15.81 3.45 20151008 113200 15.81 3.51 20151008 113200 15.81 3.52 20151008 113200 15.82 3.50 20151008 113200 15.83 3.46 20151008 113200 15.83 3.49 20151008 113200 15.84 3.49 20151008 113200 15.85 3.46 20151008 113200 15.85 3.48 20151008 113200 15.86 3.47 20151008 113200 15.87 3.46 20151008 113200 15.88 3.45 20151008 113200 15.88 3.46 20151008 113200 15.89 3.75 20151008 113200 15.97 3.77 20151008 113200 16.06 3.79 20151008 113200 16.16 3.82 20151008 113200 16.24 3.84 20151008 113200 16.33 3.86 20151008 113200 16.42 3.89 20151008 113200 16.52 3.91 20151008 113200 16.60 3.93 20151008 113200 16.69 3.95 20151008 113200 16.79 3.97 20151008 113200 16.88 3.99 20151008 113200 16.98 4.01 20151008 113200 17.08 4.03 20151008 113200 17.18 4.06 20151008 113200 17.24 4.07 20151008 113300 10.55 3.09 20151008 113300 11.42 3.12 20151008 113300 11.63 3.14 20151008 113300 11.83 3.17 20151008 113300 11.99 3.20 20151008 113300 12.15 3.23 20151008 113300 12.21 3.26 20151008 113300 12.32 3.29 20151008 113300 12.34 3.52 20151008 113300 12.35 3.54 20151008 113300 12.37 3.50 20151008 113300 12.38 3.48 20151008 113300 12.39 3.46 20151008 113300 12.42 3.32 20151008 113300 12.42 3.44 20151008 113300 12.42 3.56 20151008 113300 12.44 3.42 20151008 113300 12.47 3.35 20151008 113300 12.47 3.39 20151008 113300 12.50 3.37 20151008 113300 12.62 3.57 20151008 113300 12.76 3.57 20151008 113300 12.96 3.58 20151008 113300 13.15 3.59 20151008 113300 13.34 3.60 20151008 113300 13.48 3.60 20151008 113300 13.66 3.61 20151008 113300 13.84 3.61 20151008 113300 13.90 3.61 20151008 113300 13.92 3.60 20151008 113300 13.93 3.58 20151008 113300 13.95 3.57 20151008 113300 13.97 3.56 20151008 113300 13.98 3.55 20151008 113300 14.01 3.54 20151008 113300 14.02 3.53 20151008 113300 14.05 3.52 20151008 113300 14.06 3.50 20151008 113300 14.07 3.49 20151008 113300 14.08 3.48 20151008 113300 14.09 3.47 20151008 113300 14.10 3.45 20151008 113300 14.11 3.44 20151008 113300 14.12 3.43 20151008 113300 14.14 3.42 20151008 113300 14.15 3.40 20151008 113300 14.16 3.38 20151008 113300 14.16 3.39 20151008 113300 14.16 3.40 20151008 113300 14.17 3.38 20151008 113300 14.18 3.37 20151008 113300 14.19 3.36 20151008 113300 14.20 3.36 20151008 113300 5.40 2.90 20151008 113300 5.71 2.92 20151008 113300 5.75 2.90 20151008 113300 6.10 2.90 20151008 113300 6.25 2.93 20151008 113300 6.37 2.90 20151008 113300 6.94 2.96 20151008 113300 7.67 2.99 20151008 113300 8.31 3.01 20151008 113300 9.02 3.03 20151008 113300 9.83 3.06 20151008 113400 6.70 2.89 20151008 113400 7.04 2.89 20151008 113400 7.33 2.89 20151008 113400 7.67 2.89 20151008 113400 8.02 2.60 20151008 113400 8.02 2.89 20151008 113400 8.06 2.59 20151008 113400 8.07 2.58 20151008 113400 8.08 2.62 20151008 113400 8.09 2.57 20151008 113400 8.12 2.56 20151008 113400 8.15 2.55 20151008 113400 8.16 2.63 20151008 113400 8.19 2.54 20151008 113400 8.19 2.89 20151008 113400 8.22 2.52 20151008 113400 8.25 2.65 20151008 113400 8.26 2.51 20151008 113400 8.28 2.88 20151008 113400 8.29 2.50 20151008 113400 8.35 2.50 20151008 113400 8.35 2.67 20151008 113400 8.37 2.88 20151008 113400 8.39 2.49 20151008 113400 8.42 2.68 20151008 113400 8.44 2.48 20151008 113400 8.47 2.88 20151008 113400 8.49 2.47 20151008 113400 8.50 2.70 20151008 113400 8.55 2.47 20151008 113400 8.55 2.87 20151008 113400 8.60 2.71 20151008 113400 8.62 2.46 20151008 113400 8.65 2.87 20151008 113400 8.68 2.45 20151008 113400 8.69 2.73 20151008 113400 8.75 2.45 20151008 113400 8.75 2.74 20151008 113400 8.76 2.87 20151008 113400 8.78 2.76 20151008 113400 8.81 2.77 20151008 113400 8.83 2.44 20151008 113400 8.83 2.79 20151008 113400 8.84 2.80 20151008 113400 8.86 2.86 20151008 113400 8.87 2.81 20151008 113400 8.89 2.44 20151008 113400 8.89 2.82 20151008 113400 8.92 2.83 20151008 113400 8.93 2.84 20151008 113400 8.94 2.86 20151008 113400 8.98 2.44 20151008 113400 9.06 2.44 20151008 113400 9.13 2.43 20151008 113400 9.21 2.43 20151008 113400 9.29 2.43 20151008 113400 9.37 2.43 20151008 113400 9.44 2.43 20151008 113400 9.50 2.43 20151008 113400 9.56 2.42 20151008 113400 9.61 2.42 20151008 113400 9.66 2.42 20151008 113400 9.71 2.42 20151008 113500 10.02 2.50 20151008 113500 10.11 2.44 20151008 113500 10.12 2.50 20151008 113500 10.23 2.45 20151008 113500 10.23 2.50 20151008 113500 10.34 2.50 20151008 113500 10.38 2.46 20151008 113500 10.45 2.51 20151008 113500 10.51 2.51 20151008 113500 10.53 2.47 20151008 113500 10.63 2.51 20151008 113500 10.69 2.48 20151008 113500 10.74 2.52 20151008 113500 10.79 2.49 20151008 113500 10.82 2.49 20151008 113500 10.82 2.52 20151008 113500 10.84 2.50 20151008 113500 10.85 2.50 20151008 113500 10.86 2.51 20151008 113500 10.87 2.51 20151008 113500 10.87 2.52 20151008 113500 9.04 2.37 20151008 113500 9.07 2.37 20151008 113500 9.13 2.37 20151008 113500 9.18 2.38 20151008 113500 9.22 2.37 20151008 113500 9.23 2.38 20151008 113500 9.30 2.38 20151008 113500 9.32 2.38 20151008 113500 9.37 2.39 20151008 113500 9.41 2.38 20151008 113500 9.44 2.39 20151008 113500 9.49 2.38 20151008 113500 9.51 2.40 20151008 113500 9.59 2.39 20151008 113500 9.59 2.40 20151008 113500 9.69 2.39 20151008 113500 9.72 2.41 20151008 113500 9.75 2.49 20151008 113500 9.76 2.49 20151008 113500 9.77 2.42 20151008 113500 9.77 2.49 20151008 113500 9.78 2.49 20151008 113500 9.80 2.39 20151008 113500 9.80 2.49 20151008 113500 9.81 2.42 20151008 113500 9.83 2.49 20151008 113500 9.84 2.42 20151008 113500 9.86 2.40 20151008 113500 9.86 2.42 20151008 113500 9.86 2.49 20151008 113500 9.87 2.40 20151008 113500 9.88 2.41 20151008 113500 9.89 2.41 20151008 113500 9.89 2.42 20151008 113500 9.90 2.41 20151008 113500 9.90 2.49 20151008 113500 9.92 2.49 20151008 113500 9.97 2.43 20151008 113600 10.01 2.51 20151008 113600 10.02 2.51 20151008 113600 10.06 2.51 20151008 113600 10.08 2.51 20151008 113600 10.11 2.51 20151008 113600 10.15 2.51 20151008 113600 10.19 2.51 20151008 113600 10.24 2.51 20151008 113600 10.28 2.51 20151008 113600 10.29 2.51 20151008 113600 10.32 2.51 20151008 113600 10.34 2.51 20151008 113600 10.36 2.51 20151008 113600 10.38 2.51 20151008 113600 10.41 2.52 20151008 113600 10.45 2.52 20151008 113600 10.49 2.52 20151008 113600 10.52 2.52 20151008 113600 10.55 2.52 20151008 113600 10.57 2.52 20151008 113600 10.60 2.52 20151008 113600 10.63 2.52 20151008 113600 10.66 2.52 20151008 113600 10.69 2.52 20151008 113600 10.69 2.53 20151008 113600 10.70 2.52 20151008 113600 10.70 2.53 20151008 113600 10.71 2.52 20151008 113600 10.73 2.52 20151008 113600 10.73 2.53 20151008 113600 10.74 2.53 20151008 113600 10.75 2.53 20151008 113600 10.76 2.53 20151008 113600 10.77 2.53 20151008 113600 10.79 2.53 20151008 113600 10.82 2.53 20151008 113600 10.85 2.53 20151008 113600 10.88 2.53 20151008 113600 10.92 2.53 20151008 113600 10.95 2.53 20151008 113600 10.98 2.53 20151008 113600 11.00 2.53 20151008 113600 11.03 2.53 20151008 113600 11.05 2.54 20151008 113600 11.07 2.54 20151008 113600 11.08 2.53 20151008 113600 11.10 2.53 20151008 113600 11.12 2.54 20151008 113600 11.14 2.53 20151008 113600 11.15 2.54 20151008 113600 9.74 2.49 20151008 113600 9.75 2.49 20151008 113600 9.76 2.49 20151008 113600 9.77 2.50 20151008 113600 9.79 2.50 20151008 113600 9.86 2.50 20151008 113600 9.89 2.50 20151008 113600 9.92 2.50 20151008 113600 9.97 2.51 20151008 113700 10.10 2.48 20151008 113700 10.19 2.48 20151008 113700 10.30 2.49 20151008 113700 10.39 2.49 20151008 113700 10.44 2.49 20151008 113700 10.50 2.50 20151008 113700 10.57 2.50 20151008 113700 10.62 2.50 20151008 113700 10.69 2.50 20151008 113700 10.75 2.51 20151008 113700 10.82 2.51 20151008 113700 10.88 2.51 20151008 113700 10.95 2.51 20151008 113700 10.98 2.52 20151008 113700 11.00 2.52 20151008 113700 11.03 2.52 20151008 113700 11.05 2.53 20151008 113700 11.07 2.53 20151008 113700 11.10 2.53 20151008 113700 11.13 2.53 20151008 113700 6.97 2.21 20151008 113700 7.03 2.21 20151008 113700 7.08 2.21 20151008 113700 7.12 2.20 20151008 113700 7.15 2.21 20151008 113700 7.17 2.22 20151008 113700 7.19 2.22 20151008 113700 7.22 2.23 20151008 113700 7.25 2.23 20151008 113700 7.28 2.24 20151008 113700 7.30 2.25 20151008 113700 7.33 2.25 20151008 113700 7.37 2.26 20151008 113700 7.43 2.26 20151008 113700 7.50 2.27 20151008 113700 7.57 2.28 20151008 113700 7.63 2.28 20151008 113700 7.69 2.29 20151008 113700 7.76 2.29 20151008 113700 7.81 2.30 20151008 113700 7.88 2.31 20151008 113700 7.96 2.31 20151008 113700 8.03 2.32 20151008 113700 8.12 2.33 20151008 113700 8.21 2.34 20151008 113700 8.29 2.35 20151008 113700 8.37 2.35 20151008 113700 8.46 2.36 20151008 113700 8.54 2.37 20151008 113700 8.62 2.38 20151008 113700 8.71 2.39 20151008 113700 8.81 2.39 20151008 113700 8.89 2.40 20151008 113700 8.98 2.41 20151008 113700 9.08 2.42 20151008 113700 9.17 2.42 20151008 113700 9.27 2.43 20151008 113700 9.37 2.44 20151008 113700 9.44 2.44 20151008 113700 9.56 2.45 20151008 113700 9.67 2.46 20151008 113700 9.79 2.46 20151008 113700 9.88 2.47 20151008 113700 9.99 2.47 20151008 113800 5.38 2.47 20151008 113800 5.39 2.45 20151008 113800 5.44 2.50 20151008 113800 5.45 2.43 20151008 113800 5.49 2.52 20151008 113800 5.51 2.41 20151008 113800 5.54 2.54 20151008 113800 5.58 2.39 20151008 113800 5.59 2.57 20151008 113800 5.63 2.37 20151008 113800 5.64 2.59 20151008 113800 5.69 2.35 20151008 113800 5.69 2.62 20151008 113800 5.74 2.64 20151008 113800 5.75 2.33 20151008 113800 5.79 2.67 20151008 113800 5.80 2.32 20151008 113800 5.86 2.30 20151008 113800 5.93 2.70 20151008 113800 5.95 2.29 20151008 113800 6.03 2.28 20151008 113800 6.13 2.28 20151008 113800 6.13 2.73 20151008 113800 6.23 2.27 20151008 113800 6.31 2.26 20151008 113800 6.32 2.77 20151008 113800 6.40 2.26 20151008 113800 6.48 2.80 20151008 113800 6.50 2.25 20151008 113800 6.59 2.25 20151008 113800 6.66 2.84 20151008 113800 6.67 2.24 20151008 113800 6.72 2.24 20151008 113800 6.78 2.23 20151008 113800 6.82 2.23 20151008 113800 6.85 2.87 20151008 113800 6.87 2.22 20151008 113800 6.93 2.22 20151008 113800 7.00 2.90 20151008 113800 7.17 2.94 20151008 113800 7.35 2.97 20151008 113800 7.93 3.02 20151008 113800 8.66 3.07 20151008 113800 9.42 3.13 20151008 115100 3.58 1.08 20151008 115100 3.58 1.09 20151008 115100 3.60 1.08 20151008 115100 3.60 1.09 20151008 115100 3.64 1.08 20151008 115100 3.64 1.10 20151008 115100 3.67 1.07 20151008 115100 3.70 1.10 20151008 115100 3.70 1.16 20151008 115100 3.71 1.07 20151008 115100 3.77 1.07 20151008 115100 3.77 1.11 20151008 115100 3.78 1.16 20151008 115100 3.83 1.06 20151008 115100 3.84 1.15 20151008 115100 3.87 1.11 20151008 115100 3.91 1.06 20151008 115100 3.92 1.15 20151008 115100 3.96 1.12 20151008 115100 3.97 1.12 20151008 115100 3.98 1.12 20151008 115100 4.00 1.06 20151008 115100 4.00 1.13 20151008 115100 4.00 1.15 20151008 115100 4.04 1.13 20151008 115100 4.06 1.14 20151008 115100 4.08 1.06 20151008 115100 4.09 1.13 20151008 115100 4.14 1.14 20151008 115100 4.15 1.13 20151008 115100 4.19 1.05 20151008 115100 4.21 1.14 20151008 115100 4.29 1.05 20151008 115100 4.35 1.04 20151008 115100 4.42 1.03 20151008 115100 4.48 1.03 20151008 115100 4.56 1.02 20151008 115100 4.65 1.02 20151008 115100 4.72 1.02 20151008 115100 4.81 1.02 20151008 115100 4.89 1.02 20151008 115100 4.97 1.02 20151008 115100 5.02 1.02 20151008 115100 5.06 1.02 20151008 115100 5.11 1.02 20151008 115100 5.17 1.01 20151008 115100 5.22 1.01 20151008 115100 5.28 1.00 20151008 115100 5.34 1.00 20151008 115100 5.41 0.99 20151008 115100 5.49 0.99 20151008 115100 5.56 0.99 20151008 115100 5.65 0.98 20151008 115100 5.73 0.98 20151008 115100 5.82 0.98 20151008 115100 5.91 0.97 20151008 115100 5.99 0.97 20151008 115100 6.09 0.97 20151008 115100 6.19 0.96 20151008 115200 3.59 1.17 20151008 115200 3.62 1.16 20151008 115200 3.63 1.17 20151008 115200 3.66 1.18 20151008 115200 3.70 1.19 20151008 115200 3.74 1.19 20151008 115200 3.77 1.20 20151008 115200 3.80 1.20 20151008 115200 3.83 1.21 20151008 115200 3.86 1.21 20151008 115200 3.90 1.22 20151008 115200 3.96 1.23 20151008 115200 4.01 1.24 20151008 115200 4.07 1.24 20151008 115200 4.12 1.25 20151008 115200 4.19 1.26 20151008 115200 4.26 1.27 20151008 115200 4.31 1.28 20151008 115200 4.38 1.28 20151008 115200 4.43 1.29 20151008 115200 4.44 1.30 20151008 115200 4.47 1.31 20151008 115200 4.49 1.33 20151008 115200 4.52 1.34 20151008 115200 4.55 1.35 20151008 115200 4.59 1.36 20151008 115200 4.62 1.37 20151008 115200 4.67 1.38 20151008 115200 4.71 1.39 20151008 115200 4.78 1.40 20151008 115200 4.85 1.42 20151008 115200 4.91 1.43 20151008 115200 4.98 1.44 20151008 115200 5.05 1.46 20151008 115200 5.11 1.47 20151008 115200 5.18 1.48 20151008 115200 5.25 1.50 20151008 115200 5.37 1.51 20151008 115200 5.53 1.52 20151008 115200 5.69 1.54 20151008 115200 5.83 1.56 20151008 115200 5.99 1.57 20151008 115200 6.12 1.59 20151008 115200 6.29 1.60 20151008 115200 6.45 1.62 20151008 115200 6.58 1.63 20151008 115200 6.62 1.65 20151008 115200 6.63 1.66 20151008 115200 6.64 1.67 20151008 115200 6.65 1.68 20151008 115200 6.66 1.69 20151008 115200 6.68 1.70 20151008 115200 6.69 1.71 20151008 115200 6.71 1.73 20151008 115200 6.73 1.74 20151008 115200 6.77 1.75 20151008 115200 6.82 1.76 20151008 115200 6.86 1.76 20151008 115200 6.91 1.77 20151008 115200 6.97 1.79 20151008 115200 7.01 1.79 20151008 115200 7.07 1.80 20151008 115200 7.11 1.81 20151008 115200 7.16 1.82 20151008 115300 5.31 1.79 20151008 115300 5.51 1.79 20151008 115300 5.76 1.80 20151008 115300 6.01 1.80 20151008 115300 6.23 1.81 20151008 115300 6.49 1.81 20151008 115300 6.75 1.82 20151008 115300 6.98 1.82 20151008 115300 7.16 1.82 20151008 115300 7.18 1.82 20151008 115300 7.19 1.82 20151008 115300 7.22 1.82 20151008 115300 7.24 1.82 20151008 115300 7.25 1.83 20151008 115300 7.27 1.82 20151008 115300 7.30 1.82 20151008 115300 7.32 1.82 20151008 122400 17.71 6.29 20151008 122400 17.80 6.33 20151008 122400 17.90 6.37 20151008 122400 17.97 6.40 20151008 122400 18.07 6.44 20151008 122400 18.10 6.70 20151008 122400 18.11 6.68 20151008 122400 18.12 6.66 20151008 122400 18.14 6.63 20151008 122400 18.14 6.73 20151008 122400 18.15 6.60 20151008 122400 18.16 6.48 20151008 122400 18.16 6.58 20151008 122400 18.17 6.56 20151008 122400 18.19 6.53 20151008 122400 18.20 6.51 20151008 122400 18.20 6.76 20151008 122400 18.27 6.79 20151008 122400 18.34 6.83 20151008 122400 18.40 6.85 20151008 122400 18.46 6.88 20151008 122400 18.53 6.92 20151008 122400 18.60 6.95 20151008 122400 18.65 6.98 20151008 122400 18.70 7.00 20151008 122400 18.74 7.03 20151008 122400 18.77 7.06 20151008 122400 18.81 7.08 20151008 122400 18.86 7.11 20151008 122400 18.89 7.14 20151008 122400 18.91 7.41 20151008 122400 18.93 7.38 20151008 122400 18.93 7.44 20151008 122400 18.94 7.17 20151008 122400 18.94 7.36 20151008 122400 18.95 7.34 20151008 122400 18.96 7.31 20151008 122400 18.98 7.19 20151008 122400 18.98 7.29 20151008 122400 18.99 7.27 20151008 122400 19.00 7.24 20151008 122400 19.01 7.47 20151008 122400 19.02 7.22 20151008 122400 19.09 7.50 20151008 122400 19.18 7.54 20151008 122400 19.25 7.57 20151008 122500 19.34 7.61 20151008 122500 19.42 7.64 20151008 122500 19.50 7.68 20151008 122500 19.57 7.71 20151008 122500 19.65 7.74 20151008 122500 19.71 7.78 20151008 122500 19.76 7.81 20151008 122500 19.82 7.85 20151008 122500 19.88 7.88 20151008 122500 19.93 7.92 20151008 122500 19.99 7.95 20151008 122500 20.05 7.99 20151008 122500 20.10 8.02 20151008 122500 20.16 8.06 20151008 122500 20.20 8.09 20151008 122500 20.23 8.12 20151008 122500 20.27 8.16 20151008 122500 20.32 8.20 20151008 122500 20.36 8.24 20151008 122500 20.39 8.27 20151008 122500 20.43 8.30 20151008 122500 20.48 8.34 20151008 122500 20.50 8.37 20151008 122500 20.54 8.41 20151008 122500 20.57 8.45 20151008 122500 20.60 8.48 20151008 122500 20.64 8.52 20151008 122500 20.68 8.56 20151008 122500 20.71 8.59 20151008 122500 20.74 8.63 20151008 122500 20.78 8.67 20151008 122500 20.83 8.70 20151008 122500 20.88 8.73 20151008 122500 20.94 8.77 20151008 122500 20.99 8.80 20151008 122500 21.04 8.83 20151008 122500 21.09 8.87 20151008 122500 21.15 8.90 20151008 122500 21.19 8.93 20151008 122500 21.23 8.96 20151008 122500 21.24 8.99 20151008 122500 21.25 9.02 20151008 122500 21.26 9.05 20151008 122500 21.27 9.08 20151008 122500 21.28 9.10 20151008 122500 21.29 9.14 20151008 122500 21.31 9.17 20151008 122500 21.32 9.19 20151008 122500 21.34 9.22 20151008 122500 21.36 9.26 20151008 122500 21.38 9.29 20151008 122500 21.39 9.32 20151008 122500 21.41 9.36 20151008 122500 21.43 9.39 20151008 122500 21.44 9.42 20151008 122500 21.46 9.46 20151008 122500 21.48 9.49 20151008 122500 21.54 9.53 20151008 122500 21.63 9.58 20151008 122500 21.72 9.63 20151008 122500 21.80 9.67 20151008 122500 21.89 9.72 20151008 122500 21.98 9.76 20151008 122500 22.05 9.80 20151008 122600 19.91 9.28 20151008 122600 19.98 9.33 20151008 122600 20.01 9.27 20151008 122600 20.07 9.37 20151008 122600 20.10 9.26 20151008 122600 20.17 9.42 20151008 122600 20.21 9.25 20151008 122600 20.27 9.46 20151008 122600 20.31 9.23 20151008 122600 20.36 9.50 20151008 122600 20.46 9.55 20151008 122600 20.55 9.60 20151008 122600 20.64 9.65 20151008 122600 20.72 9.68 20151008 122600 20.89 9.74 20151008 122600 21.06 9.80 20151008 122600 21.20 9.85 20151008 122600 21.37 9.90 20151008 122600 21.55 9.96 20151008 122600 21.69 10.01 20151008 122600 21.87 10.06 20151008 122600 22.04 10.12 20151008 122600 22.14 9.86 20151008 122600 22.17 10.16 20151008 122600 22.23 9.90 20151008 122600 22.24 10.19 20151008 122600 22.28 9.94 20151008 122600 22.31 10.21 20151008 122600 22.34 9.98 20151008 122600 22.38 10.24 20151008 122600 22.40 10.02 20151008 122600 22.45 10.26 20151008 122600 22.46 10.06 20151008 122600 22.51 10.10 20151008 122600 22.52 10.29 20151008 122600 22.58 10.14 20151008 122600 22.59 10.31 20151008 122600 22.64 10.18 20151008 122600 22.67 10.34 20151008 122600 22.70 10.21 20151008 122600 22.75 10.25 20151008 122600 22.75 10.36 20151008 122600 22.76 10.27 20151008 122600 22.76 10.28 20151008 122600 22.76 10.29 20151008 122600 22.76 10.31 20151008 122600 22.76 10.32 20151008 122600 22.76 10.33 20151008 122600 22.76 10.35 20151008 122600 22.77 10.36 20151008 122600 22.77 10.37 20151008 122600 22.78 10.37 20151008 122600 22.79 10.37 20151008 124500 7.91 5.52 20151008 124500 7.93 5.50 20151008 124500 7.94 5.49 20151008 124500 7.96 5.47 20151008 124500 7.97 5.45 20151008 124500 7.98 5.54 20151008 124500 7.99 5.44 20151008 124500 8.01 5.42 20151008 124500 8.03 5.41 20151008 124500 8.04 5.39 20151008 124500 8.05 5.55 20151008 124500 8.07 5.37 20151008 124500 8.13 5.36 20151008 124500 8.17 5.35 20151008 124500 8.22 5.33 20151008 124500 8.28 5.31 20151008 124500 8.32 5.30 20151008 124500 8.37 5.28 20151008 124500 8.42 5.26 20151008 124500 8.46 5.25 20151008 124600 10.14 5.86 20151008 124600 10.35 5.89 20151008 124600 10.53 5.91 20151008 124600 10.79 5.94 20151008 124600 11.05 5.97 20151008 124600 11.27 5.99 20151008 124600 11.53 6.02 20151008 124600 11.79 6.05 20151008 124600 12.01 6.08 20151008 124600 12.26 6.11 20151008 124600 12.52 6.14 20151008 124600 12.66 6.16 20151008 124600 12.68 6.17 20151008 124600 12.71 6.19 20151008 124600 12.74 6.21 20151008 124600 12.77 6.22 20151008 124600 12.79 6.24 20151008 124600 12.81 6.26 20151008 124600 12.83 6.27 20151008 124600 12.85 6.29 20151008 124600 12.92 6.31 20151008 124600 13.03 6.35 20151008 124600 13.15 6.38 20151008 124600 13.26 6.40 20151008 124600 13.39 6.44 20151008 124600 13.52 6.47 20151008 124600 13.63 6.49 20151008 124600 13.76 6.53 20151008 124600 13.90 6.56 20151008 124600 13.97 6.58 20151008 124600 14.03 6.61 20151008 124600 14.09 6.63 20151008 124600 14.15 6.66 20151008 124600 14.21 6.68 20151008 124600 14.27 6.71 20151008 124600 14.34 6.74 20151008 124600 14.40 6.76 20151008 124600 14.46 6.79 20151008 124600 14.56 6.81 20151008 124600 14.63 6.83 20151008 124600 14.73 6.85 20151008 124600 14.81 6.87 20151008 124600 14.89 6.89 20151008 124600 14.98 6.91 20151008 124600 15.08 6.93 20151008 124600 15.16 6.95 20151008 124600 15.25 6.97 20151008 124600 15.33 6.99 20151008 124600 15.40 7.00 20151008 124600 15.49 7.02 20151008 124600 15.58 7.04 20151008 124600 8.15 5.57 20151008 124600 8.24 5.59 20151008 124600 8.33 5.61 20151008 124600 8.43 5.63 20151008 124600 8.53 5.65 20151008 124600 8.62 5.67 20151008 124600 8.75 5.69 20151008 124600 8.96 5.71 20151008 124600 9.14 5.74 20151008 124600 9.35 5.76 20151008 124600 9.56 5.79 20151008 124600 9.77 5.81 20151008 124600 9.94 5.84 20151008 124700 15.18 7.25 20151008 124700 15.28 7.24 20151008 124700 15.37 7.24 20151008 124700 15.45 7.24 20151008 124700 15.54 7.23 20151008 124700 15.64 7.07 20151008 124700 15.64 7.23 20151008 124700 15.67 7.05 20151008 124700 15.67 7.08 20151008 124700 15.69 7.08 20151008 124700 15.69 7.22 20151008 124700 15.71 7.08 20151008 124700 15.71 7.22 20151008 124700 15.73 7.21 20151008 124700 15.74 7.08 20151008 124700 15.74 7.09 20151008 124700 15.74 7.21 20151008 124700 15.76 7.07 20151008 124700 15.76 7.20 20151008 124700 15.77 7.08 20151008 124700 15.78 7.19 20151008 124700 15.79 7.09 20151008 124700 15.80 7.08 20151008 124700 15.80 7.19 20151008 124700 15.83 7.08 20151008 124700 15.83 7.10 20151008 124700 15.83 7.18 20151008 124700 15.85 7.18 20151008 124700 15.86 7.08 20151008 124700 15.86 7.09 20151008 124700 15.87 7.17 20151008 124700 15.88 7.10 20151008 124700 15.88 7.16 20151008 124700 15.89 7.08 20151008 124700 15.89 7.16 20151008 124700 15.90 7.09 20151008 124700 15.90 7.16 20151008 124700 15.91 7.16 20151008 124700 15.92 7.09 20151008 124700 15.92 7.11 20151008 124700 15.93 7.15 20151008 124700 15.94 7.10 20151008 124700 15.94 7.11 20151008 124700 15.94 7.15 20151008 124700 15.95 7.15 20151008 124700 15.96 7.11 20151008 124700 15.96 7.14 20151008 124700 15.97 7.14 20151008 124700 15.98 7.11 20151008 124700 15.99 7.14 20151008 124700 16.00 7.12 20151008 124700 16.00 7.14 20151008 124700 16.01 7.14 20151008 124700 16.02 7.12 20151008 124700 16.03 7.14 20151008 124700 16.04 7.13 20151008 124700 16.04 7.14 20151008 124700 16.05 7.13 20151008 124700 16.06 7.13 20151008 124800 12.31 6.62 20151008 124800 12.43 6.63 20151008 124800 12.50 6.63 20151008 124800 12.56 6.65 20151008 124800 12.69 6.64 20151008 124800 12.69 6.66 20151008 124800 12.80 6.68 20151008 124800 12.85 6.65 20151008 124800 12.93 6.69 20151008 124800 13.05 6.66 20151008 124800 13.05 6.71 20151008 124800 13.18 6.73 20151008 124800 13.26 6.67 20151008 124800 13.28 6.74 20151008 124800 13.39 6.76 20151008 124800 13.42 6.68 20151008 124800 13.49 6.79 20151008 124800 13.58 6.81 20151008 124800 13.65 6.69 20151008 124800 13.68 6.84 20151008 124800 13.78 6.87 20151008 124800 13.87 6.70 20151008 124800 13.87 6.89 20151008 124800 13.97 6.92 20151008 124800 14.08 6.95 20151008 124800 14.16 6.98 20151008 124800 14.25 7.01 20151008 124800 14.27 7.27 20151008 124800 14.30 7.03 20151008 124800 14.30 7.27 20151008 124800 14.32 7.27 20151008 124800 14.34 7.28 20151008 124800 14.35 7.27 20151008 124800 14.36 7.05 20151008 124800 14.37 7.28 20151008 124800 14.39 7.28 20151008 124800 14.41 7.08 20151008 124800 14.42 7.27 20151008 124800 14.42 7.28 20151008 124800 14.45 7.29 20151008 124800 14.47 7.29 20151008 124800 14.48 7.10 20151008 124800 14.49 7.29 20151008 124800 14.50 7.27 20151008 124800 14.51 7.28 20151008 124800 14.53 7.27 20151008 124800 14.56 7.13 20151008 124800 14.57 7.26 20151008 124800 14.58 7.27 20151008 124800 14.60 7.25 20151008 124800 14.63 7.15 20151008 124800 14.64 7.24 20151008 124800 14.65 7.26 20151008 124800 14.68 7.23 20151008 124800 14.71 7.17 20151008 124800 14.72 7.26 20151008 124800 14.74 7.22 20151008 124800 14.79 7.20 20151008 124800 14.80 7.21 20151008 124800 14.80 7.26 20151008 124800 14.87 7.26 20151008 124800 14.94 7.26 20151008 124800 15.02 7.25 20151008 124800 15.11 7.25 20151008 124900 12.59 4.84 20151008 124900 12.64 4.87 20151008 124900 12.71 4.90 20151008 124900 12.79 4.93 20151008 124900 12.88 4.97 20151008 124900 12.96 4.99 20151008 124900 13.05 5.03 20151008 124900 13.13 5.06 20151008 124900 13.21 5.09 20151008 124900 13.29 5.12 20151008 124900 13.38 5.15 20151008 124900 13.46 5.18 20151008 124900 13.57 5.22 20151008 124900 13.67 5.26 20151008 124900 13.76 5.29 20151008 124900 13.86 5.33 20151008 124900 13.96 5.36 20151008 124900 14.05 6.70 20151008 124900 14.06 5.40 20151008 124900 14.15 5.43 20151008 124900 14.19 6.71 20151008 124900 14.25 5.47 20151008 124900 14.37 5.51 20151008 124900 14.39 6.71 20151008 124900 14.47 5.54 20151008 124900 14.60 5.59 20151008 124900 14.60 6.72 20151008 124900 14.73 5.63 20151008 124900 14.79 6.72 20151008 124900 14.84 5.66 20151008 124900 14.97 5.71 20151008 124900 15.02 6.73 20151008 124900 15.10 5.75 20151008 124900 15.23 5.79 20151008 124900 15.26 6.74 20151008 124900 15.33 5.83 20151008 124900 15.43 5.87 20151008 124900 15.47 6.74 20151008 124900 15.52 5.91 20151008 124900 15.59 5.95 20151008 124900 15.68 5.99 20151008 124900 15.73 6.75 20151008 124900 15.77 6.03 20151008 124900 15.84 6.06 20151008 124900 15.90 6.74 20151008 124900 15.93 6.11 20151008 124900 15.95 6.71 20151008 124900 16.02 6.15 20151008 124900 16.02 6.68 20151008 124900 16.08 6.65 20151008 124900 16.09 6.18 20151008 124900 16.13 6.22 20151008 124900 16.16 6.62 20151008 124900 16.17 6.26 20151008 124900 16.21 6.30 20151008 124900 16.22 6.60 20151008 124900 16.25 6.33 20151008 124900 16.30 6.37 20151008 124900 16.30 6.57 20151008 124900 16.35 6.41 20151008 124900 16.38 6.54 20151008 124900 16.39 6.44 20151008 124900 16.44 6.48 20151008 124900 16.45 6.52 20151008 125000 10.38 3.61 20151008 125000 10.42 3.61 20151008 125000 10.46 3.62 20151008 125000 10.50 3.63 20151008 125000 10.52 3.64 20151008 125000 10.54 3.65 20151008 125000 10.55 3.66 20151008 125000 10.57 3.67 20151008 125000 10.58 3.68 20151008 125000 10.60 3.69 20151008 125000 10.61 3.70 20151008 125000 10.63 3.70 20151008 125000 10.65 3.71 20151008 125000 10.66 3.73 20151008 125000 10.67 3.74 20151008 125000 10.69 3.75 20151008 125000 10.70 3.76 20151008 125000 10.72 3.78 20151008 125000 10.73 3.79 20151008 125000 10.74 3.80 20151008 125000 10.76 3.81 20151008 125000 10.77 3.83 20151008 125000 10.80 3.84 20151008 125000 10.83 3.86 20151008 125000 10.85 3.87 20151008 125000 10.88 3.89 20151008 125000 10.91 3.90 20151008 125000 10.94 3.92 20151008 125000 10.96 3.93 20151008 125000 10.99 3.95 20151008 125000 11.03 3.97 20151008 125000 11.06 3.99 20151008 125000 11.10 4.01 20151008 125000 11.15 4.03 20151008 125000 11.18 4.05 20151008 125000 11.23 4.07 20151008 125000 11.27 4.10 20151008 125000 11.31 4.12 20151008 125000 11.35 4.14 20151008 125000 11.40 4.16 20151008 125000 11.44 4.19 20151008 125000 11.48 4.21 20151008 125000 11.53 4.24 20151008 125000 11.58 4.27 20151008 125000 11.62 4.29 20151008 125000 11.67 4.32 20151008 125000 11.72 4.35 20151008 125000 11.77 4.37 20151008 125000 11.81 4.40 20151008 125000 11.85 4.43 20151008 125000 11.90 4.46 20151008 125000 11.94 4.49 20151008 125000 11.98 4.52 20151008 125000 12.03 4.55 20151008 125000 12.07 4.57 20151008 125000 12.12 4.60 20151008 125000 12.18 4.63 20151008 125000 12.24 4.66 20151008 125000 12.29 4.69 20151008 125000 12.36 4.72 20151008 125000 12.42 4.75 20151008 125000 12.47 4.78 20151008 125000 12.53 4.81 20151008 125100 10.00 3.53 20151008 125100 10.05 3.54 20151008 125100 10.09 3.55 20151008 125100 10.13 3.56 20151008 125100 10.17 3.56 20151008 125100 10.21 3.57 20151008 125100 10.25 3.58 20151008 125100 10.30 3.59 20151008 125100 10.34 3.60 20151008 125100 5.20 3.33 20151008 125100 5.24 3.33 20151008 125100 5.27 3.33 20151008 125100 5.31 3.33 20151008 125100 5.35 3.33 20151008 125100 5.39 3.33 20151008 125100 5.44 3.32 20151008 125100 5.51 3.33 20151008 125100 5.59 3.33 20151008 125100 5.69 3.33 20151008 125100 5.78 3.33 20151008 125100 5.85 3.33 20151008 125100 5.95 3.33 20151008 125100 6.05 3.33 20151008 125100 6.13 3.33 20151008 125100 6.23 3.33 20151008 125100 6.36 3.33 20151008 125100 6.47 3.33 20151008 125100 6.61 3.34 20151008 125100 6.74 3.34 20151008 125100 6.88 3.34 20151008 125100 6.99 3.34 20151008 125100 7.13 3.34 20151008 125100 7.26 3.35 20151008 125100 7.37 3.35 20151008 125100 7.48 3.35 20151008 125100 7.60 3.36 20151008 125100 7.72 3.36 20151008 125100 7.82 3.37 20151008 125100 7.94 3.37 20151008 125100 8.06 3.38 20151008 125100 8.16 3.38 20151008 125100 8.28 3.39 20151008 125100 8.38 3.39 20151008 125100 8.47 3.40 20151008 125100 8.57 3.40 20151008 125100 8.67 3.41 20151008 125100 8.77 3.42 20151008 125100 8.85 3.42 20151008 125100 8.95 3.43 20151008 125100 9.06 3.43 20151008 125100 9.14 3.44 20151008 125100 9.22 3.44 20151008 125100 9.30 3.45 20151008 125100 9.37 3.46 20151008 125100 9.43 3.46 20151008 125100 9.51 3.47 20151008 125100 9.58 3.47 20151008 125100 9.64 3.48 20151008 125100 9.72 3.49 20151008 125100 9.79 3.49 20151008 125100 9.83 3.50 20151008 125100 9.87 3.51 20151008 125100 9.92 3.52 20151008 125100 9.97 3.52 20151008 125200 5.12 3.33 20151008 125200 5.13 3.33 20151008 125200 5.14 3.33 20151008 125200 5.15 3.33 20151008 125200 5.16 3.32 20151008 125200 5.18 3.32 20151008 125200 5.18 3.33 20151008 125200 5.19 3.32 20151008 125200 5.20 3.32 20151008 125200 5.21 3.32 20151008 125200 5.23 3.32 20151008 125200 5.25 3.31 20151008 125200 5.26 3.31 20151008 125200 5.28 3.31 20151008 125200 5.31 3.31 20151008 125200 5.33 3.31 20151008 125200 5.34 3.30 20151008 125200 5.36 3.30 20151008 125200 5.39 3.30 20151008 125200 5.40 3.30 20151008 125200 5.43 3.29 20151008 125200 5.46 3.29 20151008 125200 5.49 3.29 20151008 125200 5.52 3.29 20151008 125200 5.59 3.28 20151008 125200 5.66 3.28 20151008 125200 5.72 3.28 20151008 125200 5.79 3.28 20151008 125200 5.87 3.27 20151008 125200 5.93 3.27 20151008 125200 6.00 3.27 20151008 125200 6.08 3.27 20151008 125200 6.16 3.27 20151008 125200 6.24 3.26 20151008 125200 6.33 3.26 20151008 125200 6.41 3.26 20151008 125200 6.49 3.26 20151008 125200 6.58 3.25 20151008 125200 6.67 3.25 20151008 125200 6.77 3.25 20151008 125200 6.85 3.25 20151008 125200 6.92 3.25 20151008 125200 6.99 3.25 20151008 125200 7.06 3.24 20151008 125200 7.12 3.24 20151008 125200 7.19 3.24 20151008 125200 7.27 3.24 20151008 125200 7.33 3.24 20151008 125200 7.40 3.24 20151008 125200 7.48 3.24 20151008 125200 7.56 3.23 20151008 125200 7.65 3.23 20151008 125200 7.75 3.23 20151008 125200 7.85 3.23 20151008 125200 7.92 3.23 20151008 125200 8.02 3.23 20151008 125200 8.12 3.23 20151008 125200 8.20 3.23 20151008 125300 10.02 3.25 20151008 125300 10.06 3.26 20151008 125300 10.10 3.26 20151008 125300 10.14 3.26 20151008 125300 10.19 3.27 20151008 125300 10.24 3.27 20151008 125300 10.32 3.28 20151008 125300 10.42 3.29 20151008 125300 10.51 3.30 20151008 125300 10.60 3.31 20151008 125300 10.69 3.32 20151008 125300 10.79 3.33 20151008 125300 10.89 3.34 20151008 125300 10.97 3.34 20151008 125300 11.06 3.35 20151008 125300 11.16 3.37 20151008 125300 11.24 3.38 20151008 125300 11.33 3.39 20151008 125300 11.43 3.40 20151008 125300 11.54 3.41 20151008 125300 11.62 3.42 20151008 125300 11.73 3.44 20151008 125300 11.84 3.45 20151008 125300 11.92 3.46 20151008 125300 12.02 3.48 20151008 125300 8.30 3.23 20151008 125300 8.38 3.23 20151008 125300 8.45 3.23 20151008 125300 8.52 3.23 20151008 125300 8.60 3.23 20151008 125300 8.68 3.23 20151008 125300 8.75 3.24 20151008 125300 8.84 3.24 20151008 125300 8.92 3.24 20151008 125300 9.00 3.24 20151008 125300 9.05 3.24 20151008 125300 9.11 3.24 20151008 125300 9.17 3.24 20151008 125300 9.22 3.24 20151008 125300 9.28 3.24 20151008 125300 9.34 3.24 20151008 125300 9.41 3.24 20151008 125300 9.46 3.25 20151008 125300 9.51 3.25 20151008 125300 9.56 3.25 20151008 125300 9.60 3.25 20151008 125300 9.64 3.25 20151008 125300 9.69 3.25 20151008 125300 9.74 3.24 20151008 125300 9.78 3.24 20151008 125300 9.82 3.24 20151008 125300 9.85 3.24 20151008 125300 9.86 3.24 20151008 125300 9.87 3.24 20151008 125300 9.90 3.25 20151008 125300 9.94 3.25 20151008 125300 9.98 3.25 20151008 125400 10.07 3.79 20151008 125400 10.53 3.81 20151008 125400 10.77 3.83 20151008 125400 11.16 3.86 20151008 125400 11.53 3.88 20151008 125400 11.78 3.90 20151008 125400 12.13 3.50 20151008 125400 12.14 3.92 20151008 125400 12.22 3.51 20151008 125400 12.31 3.53 20151008 125400 12.41 3.55 20151008 125400 12.49 3.94 20151008 125400 12.50 3.56 20151008 125400 12.60 3.58 20151008 125400 12.68 3.59 20151008 125400 12.71 3.61 20151008 125400 12.74 3.63 20151008 125400 12.76 3.64 20151008 125400 12.78 3.96 20151008 125400 12.79 3.66 20151008 125400 12.82 3.68 20151008 125400 12.84 3.69 20151008 125400 12.86 3.71 20151008 125400 12.88 3.73 20151008 125400 12.88 3.77 20151008 125400 12.89 3.76 20151008 125400 12.89 3.78 20151008 125400 12.90 3.74 20151008 125400 12.90 3.80 20151008 125400 12.92 3.81 20151008 125400 12.96 3.83 20151008 125400 12.99 3.85 20151008 125400 13.07 3.87 20151008 125400 13.07 3.98 20151008 125400 13.08 3.89 20151008 125400 13.09 3.91 20151008 125400 13.12 3.92 20151008 125400 13.15 3.94 20151008 125400 13.19 3.95 20151008 125400 13.24 3.97 20151008 125400 13.27 3.98 20151008 125400 13.30 3.99 20151008 125400 7.66 3.41 20151008 125400 7.77 3.41 20151008 125400 7.87 3.40 20151008 125400 7.88 3.41 20151008 125400 7.97 3.40 20151008 125400 8.13 3.40 20151008 125400 8.32 3.43 20151008 125400 8.60 3.45 20151008 125400 8.85 3.47 20151008 125400 9.03 3.50 20151008 125400 9.31 3.52 20151008 125400 9.32 3.68 20151008 125400 9.39 3.71 20151008 125400 9.45 3.66 20151008 125400 9.54 3.74 20151008 125400 9.56 3.64 20151008 125400 9.57 3.55 20151008 125400 9.71 3.76 20151008 125400 9.73 3.56 20151008 125400 9.79 3.61 20151008 125400 9.98 3.59 20151008 125500 7.44 3.42 20151008 125500 7.48 3.43 20151008 125500 7.55 3.42 20151008 125500 7.56 3.42 20151008 125500 7.67 3.42 20151008 125500 7.70 3.44 20151008 125500 7.73 3.45 20151008 125500 7.80 3.46 20151008 125500 8.01 3.47 20151008 125500 8.08 3.48 20151008 125500 8.11 3.48 20151008 125500 8.32 3.50 20151008 125500 8.39 3.50 20151008 125500 8.59 3.51 20151008 125500 8.69 3.51 20151008 125500 8.81 3.51 20151008 125500 9.07 3.52 20151008 125500 9.17 3.52 20151008 125500 9.33 3.52 20151008 125500 9.61 3.53 20151008 125500 9.62 3.41 20151008 125500 9.64 3.09 20151008 125500 9.66 3.39 20151008 125500 9.66 3.42 20151008 125500 9.67 3.14 20151008 125500 9.67 3.18 20151008 125500 9.69 3.11 20151008 125500 9.70 3.04 20151008 125500 9.71 3.38 20151008 125500 9.71 3.43 20151008 125500 9.72 3.06 20151008 125500 9.73 3.20 20151008 125500 9.73 3.24 20151008 125500 9.74 3.07 20151008 125500 9.75 3.13 20151008 125500 9.75 3.16 20151008 125500 9.75 3.54 20151008 125500 9.76 3.36 20151008 125500 9.76 3.44 20151008 125500 9.78 3.45 20151008 125500 9.79 3.00 20151008 125500 9.79 3.26 20151008 125500 9.81 3.22 20151008 125500 9.81 3.35 20151008 125500 9.82 3.02 20151008 125500 9.82 3.29 20151008 125500 9.84 3.46 20151008 125500 9.86 3.33 20151008 125500 9.87 3.28 20151008 125500 9.87 3.47 20151008 125500 9.87 3.52 20151008 125500 9.87 3.54 20151008 125500 9.89 3.51 20151008 125500 9.90 2.99 20151008 125500 9.90 3.52 20151008 125500 9.90 3.53 20151008 125500 9.91 3.31 20151008 125500 9.92 3.48 20151008 125500 9.94 3.51 20151008 125500 9.95 3.50 20151008 125500 9.97 3.49 20151008 125500 9.98 3.50 20151008 125600 7.48 2.19 20151008 125600 7.54 2.20 20151008 125600 7.57 2.22 20151008 125600 7.61 2.23 20151008 125600 7.63 2.24 20151008 125600 7.66 2.25 20151008 125600 7.69 2.26 20151008 125600 7.74 2.28 20151008 125600 7.78 2.29 20151008 125600 7.82 2.30 20151008 125600 7.85 2.31 20151008 125600 7.88 2.32 20151008 125600 7.90 2.33 20151008 125600 8.03 2.37 20151008 125600 8.09 2.38 20151008 125600 8.14 2.39 20151008 125600 8.16 2.46 20151008 125600 8.16 2.47 20151008 125600 8.16 2.49 20151008 125600 8.16 2.50 20151008 125600 8.17 2.45 20151008 125600 8.17 2.51 20151008 125600 8.17 2.52 20151008 125600 8.18 2.43 20151008 125600 8.19 2.42 20151008 125600 8.20 2.53 20151008 125600 8.21 2.40 20151008 125600 8.23 2.54 20151008 125600 8.25 2.55 20151008 125600 8.30 2.57 20151008 125600 8.36 2.58 20151008 125600 8.40 2.59 20151008 125600 8.47 2.60 20151008 125600 8.52 2.61 20151008 125600 8.59 2.63 20151008 125600 8.64 2.65 20151008 125600 8.68 2.66 20151008 125600 8.75 2.68 20151008 125600 8.82 2.70 20151008 125600 8.87 2.71 20151008 125600 8.94 2.73 20151008 125600 9.01 2.74 20151008 125600 9.08 2.75 20151008 125600 9.13 2.76 20151008 125600 9.17 2.77 20151008 125600 9.23 2.78 20151008 125600 9.29 2.78 20151008 125600 9.34 2.79 20151008 125600 9.44 2.80 20151008 125600 9.50 2.80 20151008 125600 9.60 2.81 20151008 125600 9.68 2.83 20151008 125600 9.70 2.85 20151008 125600 9.70 2.88 20151008 125600 9.73 2.82 20151008 125600 9.74 2.86 20151008 125600 9.74 2.90 20151008 125600 9.76 2.89 20151008 125600 9.81 2.92 20151008 125600 9.86 2.95 20151008 125600 9.88 2.97 20151008 125600 9.91 2.94 20151008 125700 6.32 2.07 20151008 125700 6.32 2.08 20151008 125700 6.33 2.07 20151008 125700 6.34 2.07 20151008 125700 6.34 2.08 20151008 125700 6.35 2.07 20151008 125700 6.36 2.08 20151008 125700 6.37 2.07 20151008 125700 6.39 2.08 20151008 125700 6.40 2.08 20151008 125700 6.41 2.08 20151008 125700 6.43 2.08 20151008 125700 6.44 2.08 20151008 125700 6.45 2.07 20151008 125700 6.47 2.08 20151008 125700 6.48 2.08 20151008 125700 6.49 2.07 20151008 125700 6.51 2.07 20151008 125700 6.51 2.08 20151008 125700 6.53 2.08 20151008 125700 6.54 2.08 20151008 125700 6.55 2.08 20151008 125700 6.57 2.08 20151008 125700 6.58 2.08 20151008 125700 6.60 2.08 20151008 125700 6.61 2.08 20151008 125700 6.62 2.08 20151008 125700 6.64 2.08 20151008 125700 6.65 2.08 20151008 125700 6.65 2.09 20151008 125700 6.68 2.08 20151008 125700 6.68 2.09 20151008 125700 6.70 2.08 20151008 125700 6.70 2.09 20151008 125700 6.72 2.08 20151008 125700 6.72 2.09 20151008 125700 6.74 2.08 20151008 125700 6.75 2.10 20151008 125700 6.76 2.08 20151008 125700 6.77 2.10 20151008 125700 6.79 2.08 20151008 125700 6.80 2.08 20151008 125700 6.80 2.11 20151008 125700 6.82 2.08 20151008 125700 6.82 2.11 20151008 125700 6.83 2.08 20151008 125700 6.85 2.08 20151008 125700 6.85 2.11 20151008 125700 6.88 2.12 20151008 125700 6.94 2.13 20151008 125700 7.01 2.14 20151008 125700 7.09 2.15 20151008 125700 7.16 2.16 20151008 125700 7.23 2.16 20151008 125700 7.32 2.17 20151008 125700 7.39 2.18 20151008 125800 6.86 2.08 20151008 125800 6.87 2.08 20151008 125800 6.89 2.09 20151008 125800 6.91 2.09 20151008 125800 6.92 2.09 20151008 125800 6.94 2.09 20151008 125800 6.97 2.09 20151008 125800 7.00 2.09 20151008 125800 7.02 2.09 20151008 125800 7.05 2.09 20151008 125800 7.08 2.10 20151008 125800 7.11 2.10 20151008 125800 7.14 2.10 20151008 125800 7.15 2.13 20151008 125800 7.16 2.13 20151008 125800 7.16 2.14 20151008 125800 7.17 2.10 20151008 125800 7.17 2.13 20151008 125800 7.17 2.14 20151008 125800 7.18 2.13 20151008 125800 7.20 2.10 20151008 125800 7.20 2.13 20151008 125800 7.20 2.14 20151008 125800 7.21 2.10 20151008 125800 7.21 2.13 20151008 125800 7.22 2.10 20151008 125800 7.22 2.12 20151008 125800 7.23 2.10 20151008 125800 7.23 2.14 20151008 125800 7.24 2.10 20151008 125800 7.24 2.12 20151008 125800 7.25 2.10 20151008 125800 7.25 2.12 20151008 125800 7.26 2.10 20151008 125800 7.26 2.14 20151008 125800 7.27 2.11 20151008 125800 7.27 2.12 20151008 125800 7.28 2.11 20151008 125800 7.28 2.12 20151008 125800 7.29 2.11 20151008 125800 7.29 2.12 20151008 125800 7.30 2.12 20151008 125800 7.30 2.14 20151008 125800 7.31 2.11 20151008 125800 7.32 2.11 20151008 125800 7.33 2.11 20151008 125800 7.33 2.14 20151008 125800 7.36 2.14 20151008 125900 7.04 2.06 20151008 125900 7.05 2.06 20151008 125900 7.05 2.07 20151008 125900 7.06 2.05 20151008 125900 7.06 2.06 20151008 125900 7.06 2.07 20151008 125900 7.07 2.05 20151008 125900 7.08 2.04 20151008 125900 7.08 2.05 20151008 125900 7.09 2.04 20151008 125900 7.10 2.04 20151008 125900 7.11 2.04 20151008 125900 7.12 2.05 20151008 125900 7.13 2.05 20151008 125900 7.14 2.05 20151008 125900 7.15 2.05 20151008 125900 7.16 2.05 20151008 125900 7.17 2.05 20151008 125900 7.19 2.05 20151008 125900 7.22 2.05 20151008 125900 7.25 2.05 20151008 125900 7.28 2.05 20151008 125900 7.31 2.04 20151008 125900 7.35 2.04 20151008 125900 7.38 2.04 20151008 125900 7.39 2.14 20151008 125900 7.40 2.12 20151008 125900 7.41 2.04 20151008 125900 7.41 2.12 20151008 125900 7.41 2.13 20151008 125900 7.42 2.14 20151008 125900 7.43 2.13 20151008 125900 7.44 2.04 20151008 125900 7.44 2.12 20151008 125900 7.44 2.13 20151008 125900 7.45 2.05 20151008 125900 7.45 2.14 20151008 125900 7.46 2.11 20151008 125900 7.46 2.14 20151008 125900 7.47 2.05 20151008 125900 7.48 2.11 20151008 125900 7.49 2.06 20151008 125900 7.50 2.10 20151008 125900 7.51 2.06 20151008 125900 7.52 2.10 20151008 125900 7.53 2.07 20151008 125900 7.54 2.08 20151008 125900 7.55 2.10 20151008 125900 7.56 2.08 20151008 125900 7.57 2.09 20151008 125900 7.58 2.09 20151008 130000 6.61 2.03 20151008 130000 6.62 2.03 20151008 130000 6.63 2.03 20151008 130000 6.64 2.03 20151008 130000 6.65 2.03 20151008 130000 6.67 2.03 20151008 130000 6.68 2.04 20151008 130000 6.70 2.04 20151008 130000 6.71 2.04 20151008 130000 6.73 2.04 20151008 130000 6.74 2.04 20151008 130000 6.75 2.04 20151008 130000 6.76 2.04 20151008 130000 6.77 2.04 20151008 130000 6.78 2.04 20151008 130000 6.79 2.05 20151008 130000 6.80 2.05 20151008 130000 6.82 2.05 20151008 130000 6.84 2.05 20151008 130000 6.86 2.05 20151008 130000 6.87 2.05 20151008 130000 6.89 2.05 20151008 130000 6.90 2.06 20151008 130000 6.92 2.06 20151008 130000 6.93 2.06 20151008 130000 6.94 2.06 20151008 130000 6.95 2.06 20151008 130000 6.95 2.07 20151008 130000 6.96 2.06 20151008 130000 6.96 2.07 20151008 130000 6.98 2.07 20151008 130000 6.99 2.07 20151008 130000 7.00 2.07 20151008 130000 7.02 2.07 20151008 130000 7.03 2.07 20151008 130000 7.04 2.07 20151008 130000 7.06 2.07 20151008 130100 6.39 1.90 20151008 130100 6.44 1.91 20151008 130100 6.48 1.91 20151008 130100 6.53 1.91 20151008 130100 6.57 1.92 20151008 130100 6.60 1.92 20151008 130100 6.60 1.93 20151008 130100 6.60 1.94 20151008 130100 6.60 1.95 20151008 130100 6.60 1.96 20151008 130100 6.61 1.92 20151008 130100 6.61 1.93 20151008 130100 6.61 1.96 20151008 130100 6.62 1.96 20151008 130100 6.64 1.96 20151008 130100 6.65 1.96 20151008 130100 6.66 1.97 20151008 130100 6.67 1.97 20151008 130100 6.67 2.03 20151008 130100 6.68 2.03 20151008 130100 6.69 1.97 20151008 130100 6.70 1.97 20151008 130100 6.70 2.03 20151008 130100 6.71 2.03 20151008 130100 6.72 1.97 20151008 130100 6.72 1.98 20151008 130100 6.73 1.98 20151008 130100 6.73 2.02 20151008 130100 6.74 1.98 20151008 130100 6.74 2.02 20151008 130100 6.75 1.98 20151008 130100 6.76 1.99 20151008 130100 6.76 2.02 20151008 130100 6.77 1.99 20151008 130100 6.77 2.02 20151008 130100 6.78 1.99 20151008 130100 6.78 2.01 20151008 130100 6.78 2.02 20151008 130100 6.79 1.99 20151008 130100 6.79 2.00 20151008 130100 6.79 2.01 20151008 130100 6.80 1.99 20151008 130100 6.80 2.00 20151008 130200 4.61 1.75 20151008 130200 4.62 1.76 20151008 130200 4.63 1.74 20151008 130200 4.63 1.77 20151008 130200 4.64 1.77 20151008 130200 4.65 1.78 20151008 130200 4.66 1.74 20151008 130200 4.67 1.79 20151008 130200 4.70 1.74 20151008 130200 4.70 1.79 20151008 130200 4.74 1.80 20151008 130200 4.75 1.73 20151008 130200 4.80 1.73 20151008 130200 4.81 1.81 20151008 130200 4.84 1.73 20151008 130200 4.87 1.81 20151008 130200 4.89 1.71 20151008 130200 4.89 1.72 20151008 130200 4.90 1.71 20151008 130200 4.92 1.71 20151008 130200 4.94 1.71 20151008 130200 4.94 1.72 20151008 130200 4.95 1.71 20151008 130200 4.96 1.71 20151008 130200 4.96 1.81 20151008 130200 4.97 1.71 20151008 130200 4.99 1.70 20151008 130200 4.99 1.71 20151008 130200 4.99 1.72 20151008 130200 5.00 1.72 20151008 130200 5.01 1.70 20151008 130200 5.02 1.70 20151008 130200 5.02 1.72 20151008 130200 5.04 1.82 20151008 130200 5.05 1.70 20151008 130200 5.07 1.70 20151008 130200 5.11 1.70 20151008 130200 5.13 1.69 20151008 130200 5.13 1.82 20151008 130200 5.15 1.69 20151008 130200 5.20 1.83 20151008 130200 5.30 1.83 20151008 130200 5.40 1.84 20151008 130200 5.50 1.84 20151008 130200 5.57 1.85 20151008 130200 5.67 1.86 20151008 130200 5.76 1.86 20151008 130200 5.85 1.87 20151008 130200 5.93 1.87 20151008 130200 6.02 1.88 20151008 130200 6.12 1.88 20151008 130200 6.20 1.89 20151008 130200 6.25 1.89 20151008 130200 6.30 1.90 20151008 130200 6.35 1.90 20151008 130300 4.13 1.66 20151008 130300 4.26 1.67 20151008 130300 4.37 1.67 20151008 130300 4.55 1.68 20151008 130300 4.64 1.68 20151008 130300 4.73 1.68 20151008 130300 4.82 1.69 20151008 130300 4.90 1.69 20151008 130300 4.99 1.69 20151008 130300 5.09 1.70 20151008 130300 5.19 1.69 20151008 130300 5.21 1.69 20151008 130300 5.23 1.68 20151008 130300 5.23 1.69 20151008 130300 5.24 1.70 20151008 130300 5.25 1.67 20151008 130300 5.25 1.68 20151008 130300 5.26 1.66 20151008 130300 5.26 1.67 20151008 130300 5.27 1.66 20151008 130300 5.28 1.66 20151008 130300 5.30 1.67 20151008 130300 5.32 1.67 20151008 130300 5.33 1.67 20151008 130300 5.38 1.67 20151008 130300 5.38 1.70 20151008 130300 5.44 1.68 20151008 130300 5.49 1.68 20151008 130300 5.54 1.70 20151008 130300 5.57 1.69 20151008 130300 5.63 1.69 20151008 130300 5.70 1.69 20151008 130300 5.70 1.71 20151008 130300 5.76 1.69 20151008 130300 5.84 1.70 20151008 130300 5.87 1.71 20151008 130300 5.92 1.70 20151008 130300 5.97 1.70 20151008 130300 6.00 1.71 20151008 130300 6.02 1.71 20151008 130300 6.08 1.71 20151008 130300 6.14 1.71 20151008 130300 6.17 1.71 20151008 130300 6.20 1.72 20151008 130300 6.25 1.72 20151008 130300 6.32 1.72 20151008 130300 6.34 1.72 20151008 130300 6.38 1.73 20151008 130300 6.41 1.72 20151008 130300 6.41 1.73 20151008 130300 6.42 1.72 20151008 130300 6.42 1.73 20151008 130400 0.56 1.64 20151008 130400 0.60 1.64 20151008 130400 0.68 1.64 20151008 130400 0.84 1.64 20151008 130400 0.94 1.64 20151008 130400 1.10 1.64 20151008 130400 1.22 1.64 20151008 130400 1.45 1.64 20151008 130400 1.54 1.64 20151008 130400 1.81 1.64 20151008 130400 2.48 1.65 20151008 130400 2.50 1.64 20151008 130400 2.81 1.65 20151008 130400 2.87 1.64 20151008 130400 3.02 1.65 20151008 130400 3.19 1.65 20151008 130400 3.25 1.64 20151008 130400 3.35 1.66 20151008 130400 3.36 1.64 20151008 130400 3.46 1.64 20151008 130400 3.52 1.66 20151008 130400 3.58 1.65 20151008 130400 3.65 1.66 20151008 130400 3.68 1.65 20151008 130400 3.80 1.65 20151008 130400 3.82 1.66 20151008 130400 3.91 1.65 20151008 130400 3.98 1.66 20151008 130400 4.02 1.65 20151008 130400 4.14 1.66 20151008 130400 4.21 1.66 20151008 130400 4.22 1.66 20151008 130400 4.23 1.66 20151008 130400 4.24 1.66 20151008 130400 4.26 1.67 20151008 130400 4.27 1.67 20151008 130400 4.30 1.67 20151008 130400 4.32 1.67 20151008 130400 4.33 1.72 20151008 130400 4.34 1.67 20151008 130400 4.35 1.72 20151008 130400 4.36 1.72 20151008 130400 4.37 1.67 20151008 130400 4.37 1.72 20151008 130400 4.39 1.68 20151008 130400 4.39 1.72 20151008 130400 4.41 1.71 20151008 130400 4.42 1.68 20151008 130400 4.44 1.71 20151008 130400 4.45 1.68 20151008 130400 4.47 1.69 20151008 130400 4.47 1.71 20151008 130400 4.50 1.69 20151008 130400 4.50 1.71 20151008 130400 4.52 1.69 20151008 130400 4.52 1.70 20151008 130400 4.54 1.70 20151008 130400 4.55 1.70 20151008 130400 4.57 1.70 20151008 130500 2.07 1.76 20151008 130500 2.09 1.77 20151008 130500 2.12 1.77 20151008 130500 2.16 1.77 20151008 130500 2.19 1.78 20151008 130500 2.24 1.78 20151008 130500 2.27 1.79 20151008 130500 2.30 1.76 20151008 130500 2.32 1.79 20151008 130500 2.38 1.79 20151008 130500 2.44 1.80 20151008 130500 2.52 1.80 20151008 130500 2.53 1.76 20151008 130500 2.60 1.80 20151008 130500 2.70 1.81 20151008 130500 2.73 1.76 20151008 130500 2.78 1.81 20151008 130500 2.87 1.82 20151008 130500 2.96 1.76 20151008 130500 2.98 1.82 20151008 130500 3.07 1.83 20151008 130500 3.16 1.83 20151008 130500 3.20 1.76 20151008 130500 3.26 1.83 20151008 130500 3.34 1.84 20151008 130500 3.43 1.84 20151008 130500 3.44 1.75 20151008 130500 3.50 1.85 20151008 130500 3.59 1.85 20151008 130500 3.64 1.75 20151008 130500 3.69 1.86 20151008 130500 3.77 1.86 20151008 130500 3.85 1.86 20151008 130500 3.87 1.75 20151008 130500 3.95 1.87 20151008 130500 4.00 1.87 20151008 130500 4.05 1.75 20151008 130500 4.06 1.88 20151008 130500 4.10 1.75 20151008 130500 4.10 1.88 20151008 130500 4.15 1.75 20151008 130500 4.16 1.89 20151008 130500 4.21 1.74 20151008 130500 4.22 1.89 20151008 130500 4.26 1.74 20151008 130500 4.26 1.89 20151008 130500 4.30 1.74 20151008 130500 4.32 1.90 20151008 130500 4.36 1.74 20151008 130500 4.37 1.90 20151008 130500 4.40 1.73 20151008 130500 4.41 1.73 20151008 130500 4.42 1.73 20151008 130500 4.42 1.91 20151008 130500 4.44 1.73 20151008 130500 4.45 1.73 20151008 130500 4.46 1.73 20151008 130500 4.46 1.91 20151008 130500 4.49 1.92 20151008 130500 4.53 1.93 20151008 130500 4.56 1.93 20151008 130500 4.60 1.94 20151008 130500 4.64 1.94 20151008 130600 4.67 1.95 20151008 130600 4.72 1.95 20151008 130600 4.75 1.96 20151008 130600 4.83 1.96 20151008 130600 4.91 1.97 20151008 130600 4.97 1.97 20151008 130600 5.04 1.98 20151008 130600 5.09 2.06 20151008 130600 5.10 2.06 20151008 130600 5.11 1.98 20151008 130600 5.11 2.06 20151008 130600 5.12 2.06 20151008 130600 5.13 2.06 20151008 130600 5.13 2.07 20151008 130600 5.14 2.06 20151008 130600 5.14 2.07 20151008 130600 5.15 2.05 20151008 130600 5.16 2.07 20151008 130600 5.17 1.99 20151008 130600 5.17 2.05 20151008 130600 5.17 2.07 20151008 130600 5.19 2.05 20151008 130600 5.20 2.07 20151008 130600 5.21 2.05 20151008 130600 5.22 1.99 20151008 130600 5.22 2.08 20151008 130600 5.23 2.05 20151008 130600 5.26 2.08 20151008 130600 5.27 2.05 20151008 130600 5.29 2.00 20151008 130600 5.30 2.08 20151008 130600 5.32 2.05 20151008 130600 5.33 2.08 20151008 130600 5.34 2.00 20151008 130600 5.36 2.08 20151008 130600 5.38 2.05 20151008 130600 5.39 2.01 20151008 130600 5.44 2.01 20151008 130600 5.44 2.05 20151008 130600 5.50 2.02 20151008 130600 5.51 2.05 20151008 130600 5.55 2.05 20151008 130600 5.57 2.02 20151008 130600 5.62 2.06 20151008 130600 5.65 2.03 20151008 130600 5.67 2.06 20151008 130600 5.71 2.03 20151008 130600 5.73 2.06 20151008 130600 5.75 2.06 20151008 130600 5.76 2.05 20151008 130600 5.77 2.05 20151008 130600 5.79 2.04 20151008 130600 5.79 2.05 20151008 130600 5.80 2.05 20151008 130600 5.82 2.05 20151008 130600 5.84 2.05 20151008 130600 5.86 2.04 20151008 130600 5.88 2.04 20151008 130700 3.61 2.10 20151008 130700 3.63 2.10 20151008 130700 3.65 2.10 20151008 130700 3.66 2.09 20151008 130700 3.67 2.09 20151008 130700 3.70 2.09 20151008 130700 3.74 2.09 20151008 130700 3.76 2.09 20151008 130700 3.79 2.10 20151008 130700 3.81 2.09 20151008 130700 3.82 2.09 20151008 130700 3.90 2.10 20151008 130700 4.00 2.09 20151008 130700 4.02 2.10 20151008 130700 4.15 2.10 20151008 130700 4.17 2.09 20151008 130700 4.26 2.11 20151008 130700 4.32 2.09 20151008 130700 4.39 2.11 20151008 130700 4.46 2.09 20151008 130700 4.49 2.11 20151008 130700 4.61 2.11 20151008 130700 4.62 2.09 20151008 130700 4.72 2.11 20151008 130700 4.76 2.09 20151008 130700 4.78 2.11 20151008 130700 4.86 2.11 20151008 130700 4.88 2.09 20151008 130700 4.91 2.09 20151008 130700 4.92 2.09 20151008 130700 4.93 2.11 20151008 130700 4.95 2.09 20151008 130700 4.98 2.09 20151008 130700 5.00 2.11 20151008 130700 5.02 2.09 20151008 130700 5.04 2.09 20151008 130700 5.06 2.11 20151008 130700 5.08 2.10 20151008 130700 5.11 2.10 20151008 130700 5.13 2.11 20151008 130700 5.14 2.10 20151008 130700 5.15 2.08 20151008 130700 5.18 2.08 20151008 130700 5.18 2.10 20151008 130700 5.20 2.11 20151008 130700 5.21 2.08 20151008 130700 5.21 2.10 20151008 130700 5.24 2.08 20151008 130700 5.25 2.10 20151008 130700 5.26 2.08 20151008 130700 5.26 2.10 20151008 130700 5.27 2.11 20151008 130700 5.28 2.11 20151008 130700 5.29 2.08 20151008 130700 5.31 2.08 20151008 130700 5.34 2.08 20151008 130800 3.87 2.07 20151008 130800 3.91 2.07 20151008 130800 3.94 2.07 20151008 130800 3.96 2.07 20151008 130800 3.98 2.07 20151008 130800 4.02 2.07 20151008 130800 4.03 2.07 20151008 130800 4.08 2.07 20151008 130800 4.11 2.07 20151008 130800 4.12 2.07 20151008 130800 4.18 2.07 20151008 130800 4.21 2.07 20151008 130800 4.23 2.07 20151008 130800 4.29 2.08 20151008 130800 4.33 2.07 20151008 130800 4.38 2.08 20151008 130800 4.43 2.07 20151008 130800 4.47 2.08 20151008 130800 4.51 2.07 20151008 130800 4.57 2.08 20151008 130800 4.62 2.07 20151008 130800 4.63 2.08 20151008 130800 4.67 2.08 20151008 130800 4.70 2.07 20151008 130800 4.71 2.08 20151008 130800 4.76 2.08 20151008 130800 4.79 2.07 20151008 130800 4.79 2.09 20151008 130800 4.83 2.09 20151008 130800 4.88 2.07 20151008 130800 4.98 2.07 20151008 130800 4.99 2.02 20151008 130800 5.00 2.03 20151008 130800 5.01 2.03 20151008 130800 5.02 2.03 20151008 130800 5.03 2.04 20151008 130800 5.03 2.07 20151008 130800 5.05 2.04 20151008 130800 5.05 2.07 20151008 130800 5.07 2.04 20151008 130800 5.07 2.07 20151008 130800 5.09 2.04 20151008 130800 5.10 2.07 20151008 130800 5.12 2.05 20151008 130800 5.12 2.07 20151008 130800 5.13 2.05 20151008 130800 5.13 2.07 20151008 130800 5.15 2.05 20151008 130800 5.15 2.07 20151008 130800 5.16 2.07 20151008 130800 5.17 2.05 20151008 130800 5.17 2.08 20151008 130800 5.18 2.07 20151008 130800 5.19 2.06 20151008 130800 5.19 2.07 20151008 130800 5.20 2.06 20151008 130800 5.21 2.06 20151008 130900 4.81 1.93 20151008 130900 4.82 1.92 20151008 130900 4.82 1.94 20151008 130900 4.83 1.92 20151008 130900 4.83 1.94 20151008 130900 4.84 1.95 20151008 130900 4.85 1.92 20151008 130900 4.85 1.95 20151008 130900 4.86 1.95 20151008 130900 4.87 1.96 20151008 130900 4.88 1.96 20151008 130900 4.89 1.97 20151008 130900 4.90 1.91 20151008 130900 4.91 1.97 20151008 130900 4.92 1.97 20151008 130900 4.94 1.98 20151008 130900 4.96 1.98 20151008 130900 4.96 1.99 20151008 130900 4.96 2.00 20151008 130900 4.96 2.01 20151008 130900 4.97 1.91 20151008 130900 4.97 1.99 20151008 130900 4.97 2.01 20151008 130900 4.98 2.01 20151008 130900 5.02 1.91 20151008 130900 5.09 1.91 20151008 130900 5.16 1.90 20151008 130900 5.22 1.90 20151008 130900 5.30 1.90 20151008 130900 5.37 1.90 20151008 130900 5.45 1.89 20151008 130900 5.55 1.90 20151008 130900 5.65 1.90 20151008 130900 5.72 1.90 20151008 130900 5.82 1.90 20151008 130900 5.92 1.90 20151008 130900 6.00 1.90 20151008 130900 6.08 1.90 20151008 130900 6.17 1.90 20151008 130900 6.25 1.90 20151008 130900 6.31 1.90 20151008 130900 6.37 1.90 20151008 130900 6.44 1.91 20151008 130900 6.51 1.91 20151008 130900 6.56 1.91 20151008 130900 6.63 1.91 20151008 130900 6.69 1.92 20151008 130900 6.75 1.92 20151008 130900 6.76 1.92 20151008 130900 6.78 1.92 20151008 130900 6.79 1.93 20151008 130900 6.81 1.93 20151008 130900 6.82 1.93 20151008 130900 6.84 1.93 20151008 130900 6.86 1.93 20151008 130900 6.88 1.94 20151008 131000 6.90 1.94 20151008 131000 6.92 1.94 20151008 131000 6.93 1.95 20151008 131000 6.94 1.95 20151008 131000 6.96 1.95 20151008 131000 6.97 1.95 20151008 131000 6.99 1.95 20151008 131000 7.06 1.96 20151008 131000 7.13 1.97 20151008 131000 7.21 1.98 20151008 131000 7.30 1.98 20151008 131000 7.37 1.99 20151008 131000 7.46 2.00 20151008 131000 7.55 2.01 20151008 131000 7.64 2.01 20151008 131000 7.72 2.02 20151008 131000 7.82 2.03 20151008 131000 7.93 2.04 20151008 131000 8.01 2.05 20151008 131000 8.12 2.07 20151008 131000 8.22 2.08 20151008 131000 8.33 2.09 20151008 131000 8.41 2.10 20151008 131000 8.52 2.11 20151008 131000 8.62 2.12 20151008 131000 8.72 2.13 20151008 131000 8.80 2.15 20151008 131000 8.89 2.16 20151008 131000 8.98 2.17 20151008 131000 9.06 2.18 20151008 131000 9.16 2.20 20151008 131000 9.25 2.21 20151008 131000 9.35 2.22 20151008 131000 9.40 2.23 20151008 131000 9.43 2.25 20151008 131000 9.46 2.26 20151008 131000 9.48 2.27 20151008 131000 9.51 2.29 20151008 131000 9.54 2.45 20151008 131000 9.55 2.30 20151008 131000 9.56 2.43 20151008 131000 9.56 2.45 20151008 131000 9.58 2.31 20151008 131000 9.58 2.42 20151008 131000 9.58 2.46 20151008 131000 9.59 2.41 20151008 131000 9.60 2.40 20151008 131000 9.60 2.47 20151008 131000 9.61 2.32 20151008 131000 9.61 2.48 20151008 131000 9.62 2.39 20151008 131000 9.63 2.37 20151008 131000 9.63 2.49 20151008 131000 9.64 2.34 20151008 131000 9.64 2.36 20151008 131000 9.65 2.35 20151008 131000 9.65 2.50 20151008 131000 9.66 2.51 20151008 131000 9.67 2.51 20151008 131000 9.70 2.52 20151008 131000 9.74 2.53 20151008 131100 10.02 2.58 20151008 131100 10.07 2.59 20151008 131100 10.16 2.60 20151008 131100 10.27 2.61 20151008 131100 10.40 2.62 20151008 131100 10.52 2.62 20151008 131100 10.63 2.63 20151008 131100 10.76 2.64 20151008 131100 10.88 2.65 20151008 131100 11.01 2.66 20151008 131100 11.12 2.67 20151008 131100 11.17 2.67 20151008 131100 11.18 2.66 20151008 131100 11.19 2.66 20151008 131100 11.21 2.65 20151008 131100 11.22 2.65 20151008 131100 11.24 2.64 20151008 131100 11.26 2.64 20151008 131100 11.27 2.63 20151008 131100 11.29 2.63 20151008 131100 11.34 2.63 20151008 131100 11.39 2.63 20151008 131100 11.45 2.63 20151008 131100 11.51 2.64 20151008 131100 11.55 2.64 20151008 131100 11.60 2.64 20151008 131100 11.66 2.64 20151008 131100 11.71 2.64 20151008 131100 11.77 2.64 20151008 131100 11.89 2.66 20151008 131100 12.01 2.67 20151008 131100 12.11 2.68 20151008 131100 12.23 2.70 20151008 131100 12.34 2.71 20151008 131100 12.44 2.72 20151008 131100 12.55 2.74 20151008 131100 12.66 2.75 20151008 131100 12.78 2.77 20151008 131100 12.91 2.80 20151008 131100 13.06 2.84 20151008 131100 13.21 2.87 20151008 131100 13.34 2.90 20151008 131100 13.50 2.94 20151008 131100 13.65 2.97 20151008 131100 13.81 3.01 20151008 131100 13.94 3.04 20151008 131100 14.07 3.07 20151008 131100 14.19 3.10 20151008 131100 14.29 3.13 20151008 131100 14.41 3.16 20151008 131100 14.53 3.19 20151008 131100 14.65 3.22 20151008 131100 14.76 3.25 20151008 131100 14.88 3.28 20151008 131100 15.00 3.32 20151008 131100 15.07 3.34 20151008 131100 15.14 3.36 20151008 131100 15.21 3.38 20151008 131100 15.28 3.40 20151008 131100 9.77 2.54 20151008 131100 9.82 2.55 20151008 131100 9.87 2.56 20151008 131100 9.92 2.57 20151008 131100 9.96 2.57 20151008 131200 15.34 3.43 20151008 131200 15.41 3.45 20151008 131200 15.49 3.47 20151008 131200 15.56 3.50 20151008 131200 15.62 3.52 20151008 131200 15.70 3.55 20151008 131200 15.78 3.57 20151008 131200 15.84 3.60 20151008 131200 15.92 3.63 20151008 131200 16.00 3.65 20151008 131200 16.07 3.68 20151008 131200 16.14 3.71 20151008 131200 16.21 3.73 20151008 131200 16.31 3.76 20151008 131200 16.39 3.79 20151008 131200 16.49 3.83 20151008 131200 16.59 3.86 20151008 131200 16.69 3.90 20151008 131200 16.77 3.92 20151008 131200 16.87 3.96 20151008 131200 16.97 3.99 20151008 131200 17.05 4.02 20151008 131200 17.13 4.05 20151008 131200 17.20 4.08 20151008 131200 17.26 4.11 20151008 131200 17.33 4.14 20151008 131200 17.40 4.17 20151008 131200 17.48 4.20 20151008 131200 17.54 4.22 20151008 131200 17.61 4.25 20151008 131200 17.68 4.28 20151008 131200 17.71 4.30 20151008 131200 17.73 4.32 20151008 131200 17.76 4.34 20151008 131200 17.79 4.36 20151008 131200 17.81 4.38 20151008 131200 17.84 4.40 20151008 131200 17.87 4.42 20151008 131200 17.90 4.44 20151008 131200 17.93 4.46 20151008 131200 17.99 4.48 20151008 131200 18.04 4.50 20151008 131200 18.09 4.52 20151008 131200 18.15 4.55 20151008 131200 18.20 4.57 20151008 131200 18.25 4.58 20151008 131200 18.30 4.61 20151008 131200 18.35 4.63 20151008 131200 18.39 4.64 20151008 131200 18.41 4.65 20151008 131200 18.43 4.66 20151008 131200 18.46 4.67 20151008 131200 18.48 4.68 20151008 131200 18.51 4.69 20151008 131200 18.53 4.70 20151008 131200 18.56 4.71 20151008 131200 18.58 4.71 20151008 131200 18.59 4.72 20151008 131300 11.84 2.51 20151008 131300 12.06 2.56 20151008 131300 12.29 2.61 20151008 131300 12.48 2.65 20151008 131300 12.71 2.70 20151008 131300 12.98 2.76 20151008 131300 13.17 2.80 20151008 131300 13.40 2.85 20151008 131300 13.64 2.90 20151008 131300 13.88 2.96 20151008 131300 14.02 3.00 20151008 131300 14.20 3.05 20151008 131300 14.38 3.11 20151008 131300 14.53 3.15 20151008 131300 14.75 3.21 20151008 131300 14.93 3.26 20151008 131300 15.08 3.30 20151008 131300 15.27 3.35 20151008 131300 15.46 3.41 20151008 131300 15.61 3.45 20151008 131300 15.74 3.49 20151008 131300 15.90 3.54 20151008 131300 16.08 3.59 20151008 131300 16.22 3.63 20151008 131300 16.38 3.68 20151008 131300 16.55 3.73 20151008 131300 16.71 3.78 20151008 131300 16.80 3.81 20151008 131300 16.90 3.84 20151008 131300 17.00 3.88 20151008 131300 17.08 3.91 20151008 131300 17.19 3.95 20151008 131300 17.30 3.98 20151008 131300 17.39 4.01 20151008 131300 17.50 4.05 20151008 131300 17.59 4.09 20151008 131300 17.64 4.12 20151008 131300 17.68 4.14 20151008 131300 17.73 4.16 20151008 131300 17.79 4.20 20151008 131300 17.83 4.22 20151008 131300 17.88 4.25 20151008 131300 17.94 4.28 20151008 131300 18.00 4.31 20151008 131300 18.03 4.33 20151008 131300 18.07 4.35 20151008 131300 18.11 4.38 20151008 131300 18.14 4.40 20151008 131300 18.18 4.42 20151008 131300 18.22 4.45 20151008 131300 18.26 4.47 20151008 131300 18.29 4.49 20151008 131300 18.33 4.52 20151008 131300 18.35 4.54 20151008 131300 18.38 4.56 20151008 131300 18.41 4.58 20151008 131300 18.44 4.60 20151008 131300 18.46 4.62 20151008 131300 18.49 4.64 20151008 131300 18.52 4.67 20151008 131300 18.55 4.69 20151008 131300 18.57 4.70 20151008 131300 18.57 4.71 20151008 131300 18.58 4.71 20151008 131400 10.18 2.18 20151008 131400 10.36 2.22 20151008 131400 10.58 2.26 20151008 131400 10.80 2.30 20151008 131400 11.01 2.35 20151008 131400 11.22 2.39 20151008 131400 11.43 2.43 20151008 131400 11.60 2.46 20151008 131400 1.81 1.62 20151008 131400 1.96 1.63 20151008 131400 2.13 1.63 20151008 131400 2.27 1.63 20151008 131400 2.46 1.64 20151008 131400 2.64 1.64 20151008 131400 2.78 1.64 20151008 131400 2.95 1.65 20151008 131400 3.16 1.65 20151008 131400 3.32 1.65 20151008 131400 3.45 1.65 20151008 131400 3.60 1.66 20151008 131400 3.73 1.66 20151008 131400 3.89 1.67 20151008 131400 4.02 1.67 20151008 131400 4.15 1.68 20151008 131400 4.25 1.68 20151008 131400 4.37 1.69 20151008 131400 4.50 1.69 20151008 131400 4.69 1.70 20151008 131400 4.80 1.70 20151008 131400 4.99 1.71 20151008 131400 5.20 1.72 20151008 131400 5.36 1.73 20151008 131400 5.56 1.74 20151008 131400 5.84 1.75 20151008 131400 6.01 1.76 20151008 131400 6.23 1.77 20151008 131400 6.45 1.78 20151008 131400 6.67 1.79 20151008 131400 6.90 1.80 20151008 131400 7.12 1.81 20151008 131400 7.36 1.83 20151008 131400 7.56 1.83 20151008 131400 7.81 1.84 20151008 131400 8.12 1.86 20151008 131400 8.33 1.87 20151008 131400 8.61 1.88 20151008 131400 8.74 1.89 20151008 131400 8.79 1.89 20151008 131400 8.87 1.91 20151008 131400 8.92 1.91 20151008 131400 8.97 1.92 20151008 131400 9.00 1.93 20151008 131400 9.05 1.93 20151008 131400 9.14 1.94 20151008 131400 9.19 1.95 20151008 131400 9.24 1.96 20151008 131400 9.32 1.98 20151008 131400 9.40 2.00 20151008 131400 9.49 2.02 20151008 131400 9.58 2.05 20151008 131400 9.66 2.07 20151008 131400 9.73 2.08 20151008 131400 9.82 2.10 20151008 131400 9.96 2.13 20151008 131500 0.32 1.46 20151008 131500 0.38 1.46 20151008 131500 0.47 1.45 20151008 131500 0.47 1.47 20151008 131500 0.52 1.47 20151008 131500 0.62 1.48 20151008 131500 0.73 1.48 20151008 131500 0.74 1.44 20151008 131500 0.83 1.49 20151008 131500 0.96 1.49 20151008 131500 1.03 1.44 20151008 131500 1.08 1.50 20151008 131500 1.15 1.61 20151008 131500 1.16 1.61 20151008 131500 1.18 1.60 20151008 131500 1.21 1.50 20151008 131500 1.24 1.60 20151008 131500 1.24 1.61 20151008 131500 1.31 1.51 20151008 131500 1.31 1.60 20151008 131500 1.32 1.62 20151008 131500 1.33 1.43 20151008 131500 1.38 1.51 20151008 131500 1.38 1.59 20151008 131500 1.44 1.62 20151008 131500 1.45 1.52 20151008 131500 1.48 1.59 20151008 131500 1.50 1.52 20151008 131500 1.56 1.53 20151008 131500 1.56 1.62 20151008 131500 1.59 1.42 20151008 131500 1.59 1.57 20151008 131500 1.60 1.56 20151008 131500 1.60 1.57 20151008 131500 1.60 1.59 20151008 131500 1.61 1.53 20151008 131500 1.63 1.58 20151008 131500 1.64 1.56 20151008 131500 1.65 1.54 20151008 131500 1.67 1.59 20151008 131500 1.69 1.58 20151008 131500 1.70 1.54 20151008 131500 1.70 1.56 20151008 131500 1.70 1.62 20151008 131500 1.72 1.58 20151008 131500 1.76 1.55 20151008 131500 1.79 1.55 20151008 131500 1.90 1.42 20151008 131500 2.20 1.41 20151008 131500 2.41 1.40 20151008 131500 2.64 1.39 20151008 131500 2.89 1.39 20151008 131500 3.11 1.38 20151008 131500 3.38 1.37 20151008 131500 3.91 1.36 20151008 131500 4.20 1.35 20151008 131500 4.49 1.34 20151008 131500 4.62 1.34 20151008 131500 4.71 1.33 20151008 131500 4.83 1.32 20151008 131500 4.97 1.32 20151008 131600 5.11 1.31 20151008 131600 5.28 1.30 20151008 131600 5.44 0.87 20151008 131600 5.46 1.30 20151008 131600 5.47 0.85 20151008 131600 5.50 0.85 20151008 131600 5.53 0.85 20151008 131600 5.54 1.30 20151008 131600 5.56 0.85 20151008 131600 5.58 0.85 20151008 131600 5.58 1.39 20151008 131600 5.61 0.85 20151008 131600 5.61 1.46 20151008 131600 5.62 1.29 20151008 131600 5.63 0.86 20151008 131600 5.66 0.86 20151008 131600 5.66 1.55 20151008 131600 5.68 0.87 20151008 131600 5.70 1.61 20151008 131600 5.74 0.89 20151008 131600 5.74 1.62 20151008 131600 5.76 0.91 20151008 131600 5.81 0.92 20151008 131600 5.82 1.62 20151008 131600 5.83 1.28 20151008 131600 5.85 0.94 20151008 131600 5.89 0.96 20151008 131600 5.90 1.27 20151008 131600 5.90 1.62 20151008 131600 5.93 0.97 20151008 131600 5.96 0.99 20151008 131600 5.96 1.26 20151008 131600 5.98 1.01 20151008 131600 5.99 1.62 20151008 131600 6.00 1.26 20151008 131600 6.02 1.02 20151008 131600 6.06 1.25 20151008 131600 6.07 1.62 20151008 131600 6.09 1.03 20151008 131600 6.13 1.24 20151008 131600 6.16 1.04 20151008 131600 6.17 1.62 20151008 131600 6.19 1.23 20151008 131600 6.23 1.06 20151008 131600 6.27 1.22 20151008 131600 6.29 1.07 20151008 131600 6.35 1.08 20151008 131600 6.35 1.21 20151008 131600 6.40 1.09 20151008 131600 6.41 1.21 20151008 131600 6.42 1.20 20151008 131600 6.43 1.19 20151008 131600 6.44 1.18 20151008 131600 6.46 1.10 20151008 131600 6.46 1.17 20151008 131600 6.47 1.16 20151008 131600 6.49 1.14 20151008 131600 6.50 1.11 20151008 131600 6.50 1.14 20151008 131600 6.52 1.12 20151008 131700 6.29 1.62 20151008 131700 6.36 1.57 20151008 131700 6.37 1.57 20151008 131700 6.37 1.62 20151008 131700 6.39 1.57 20151008 131700 6.42 1.57 20151008 131700 6.44 1.56 20151008 131700 6.44 1.61 20151008 131700 6.46 1.57 20151008 131700 6.46 1.61 20151008 131700 6.47 1.61 20151008 131700 6.50 1.56 20151008 131700 6.50 1.57 20151008 131700 6.50 1.60 20151008 131700 6.52 1.60 20151008 131700 6.54 1.60 20151008 131700 6.55 1.56 20151008 131700 6.55 1.57 20151008 131700 6.57 1.59 20151008 131700 6.59 1.57 20151008 131700 6.60 1.59 20151008 131700 6.61 1.56 20151008 131700 6.62 1.59 20151008 131700 6.63 1.57 20151008 131700 6.64 1.58 20151008 131700 6.66 1.57 20151008 131700 6.66 1.58 20151008 131700 6.67 1.55 20151008 131700 6.68 1.57 20151008 131700 6.69 1.55 20151008 131700 6.69 1.57 20151008 131700 6.70 1.57 20151008 131700 6.71 1.57 20151008 131700 6.72 1.56 20151008 131700 6.72 1.57 20151008 131700 6.73 1.56 20151008 131700 6.74 1.56 20151008 131700 6.75 1.55 20151008 131700 6.76 1.56 20151008 131700 6.77 1.55 20151008 131700 6.77 1.56 20151008 131700 6.78 1.55 20151008 131700 6.80 1.55 20151008 131700 6.89 1.55 20151008 131700 7.00 1.54 20151008 131700 7.11 1.54 20151008 131700 7.20 1.54 20151008 131700 7.31 1.53 20151008 131700 7.43 1.53 20151008 131700 7.50 1.53 20151008 131700 7.62 1.52 20151008 131800 7.75 1.52 20151008 131800 7.81 1.51 20151008 131800 7.86 1.14 20151008 131800 7.89 1.14 20151008 131800 7.89 1.51 20151008 131800 7.94 1.14 20151008 131800 7.96 1.50 20151008 131800 8.00 1.14 20151008 131800 8.02 1.49 20151008 131800 8.07 1.14 20151008 131800 8.13 1.14 20151008 131800 8.19 1.14 20151008 131800 8.25 1.13 20151008 131800 8.32 1.13 20151008 131800 8.38 1.13 20151008 131800 8.43 1.13 20151008 131800 8.49 1.13 20151008 131800 8.53 1.14 20151008 131800 8.57 1.15 20151008 131800 8.63 1.15 20151008 131800 8.68 1.16 20151008 131800 8.72 1.17 20151008 131800 8.77 1.18 20151008 131800 8.82 1.18 20151008 131800 8.87 1.19 20151008 131800 8.88 1.19 20151008 131800 8.89 1.19 20151008 131900 5.66 0.73 20151008 131900 5.66 0.79 20151008 131900 5.68 0.78 20151008 131900 5.69 0.77 20151008 131900 5.73 0.76 20151008 131900 5.74 0.90 20151008 131900 5.75 0.73 20151008 131900 5.76 0.82 20151008 131900 5.78 0.75 20151008 131900 5.82 0.75 20151008 131900 5.86 0.73 20151008 131900 5.86 0.93 20151008 131900 5.88 0.74 20151008 131900 5.88 0.86 20151008 131900 5.94 0.73 20151008 131900 5.97 0.73 20151008 131900 5.98 0.96 20151008 131900 6.02 0.89 20151008 131900 6.13 0.99 20151008 131900 6.14 0.92 20151008 131900 6.27 0.95 20151008 131900 6.39 0.98 20151008 131900 6.51 1.01 20151008 131900 6.63 1.04 20151008 131900 6.75 1.06 20151008 131900 6.87 1.08 20151008 131900 6.98 1.08 20151008 131900 7.09 1.10 20151008 131900 7.21 1.11 20151008 131900 7.30 1.12 20151008 131900 7.41 1.13 20151008 131900 7.52 1.14 20151008 131900 7.60 1.15 20151008 131900 7.67 1.16 20151008 131900 7.70 1.16 20151008 131900 7.72 1.15 20151008 131900 7.75 1.15 20151008 131900 7.79 1.15 20151008 131900 7.81 1.15 20151008 131900 7.84 1.15 20151008 132000 10.28 2.61 20151008 132000 10.79 2.69 20151008 132000 11.41 2.77 20151008 132000 12.03 2.86 20151008 132000 12.55 2.93 20151008 132000 13.15 3.02 20151008 132000 13.77 3.10 20151008 132000 14.13 3.16 20151008 132000 14.41 3.23 20151008 132000 14.68 3.29 20151008 132000 14.91 3.34 20151008 132000 15.18 3.40 20151008 132000 15.44 3.46 20151008 132000 15.65 3.51 20151008 132000 15.77 3.52 20151008 132000 15.86 3.55 20151008 132000 15.90 3.57 20151008 132000 15.94 3.57 20151008 132000 16.03 3.59 20151008 132000 16.13 3.62 20151008 132000 16.15 3.62 20151008 132000 6.27 1.01 20151008 132000 6.42 1.05 20151008 132000 6.57 1.08 20151008 132000 6.69 1.10 20151008 132000 6.84 1.13 20151008 132000 6.90 1.17 20151008 132000 7.02 1.96 20151008 132000 7.03 1.99 20151008 132000 7.05 1.93 20151008 132000 7.09 1.89 20151008 132000 7.14 1.86 20151008 132000 7.20 1.83 20151008 132000 7.23 2.04 20151008 132000 7.27 1.80 20151008 132000 7.33 1.77 20151008 132000 7.38 1.61 20151008 132000 7.41 1.74 20151008 132000 7.42 1.64 20151008 132000 7.44 2.09 20151008 132000 7.47 1.68 20151008 132000 7.51 1.71 20151008 132000 7.63 2.14 20151008 132000 7.84 2.19 20151008 132000 8.07 2.24 20151008 132000 8.27 2.28 20151008 132000 8.51 2.33 20151008 132000 8.75 2.39 20151008 132000 9.06 2.44 20151008 132000 9.67 2.53 20151008 132100 15.24 3.36 20151008 132100 15.43 3.42 20151008 132100 15.50 3.45 20151008 132100 15.60 3.47 20151008 132100 15.69 3.50 20151008 133000 6.79 1.19 20151008 133000 6.79 1.24 20151008 133000 6.80 1.13 20151008 133000 6.80 1.29 20151008 133000 6.81 1.34 20151008 133000 6.83 1.38 20151008 133000 6.85 1.42 20151008 133000 6.87 1.46 20151008 133000 6.89 1.50 20151008 133000 6.96 1.51 20151008 133000 7.02 1.52 20151008 133000 7.10 1.53 20151008 133000 7.19 1.53 20151008 133000 7.27 1.54 20151008 133000 7.37 1.55 20151008 133000 7.45 1.56 20151008 133000 7.56 1.57 20151008 133000 7.62 1.56 20151008 133000 7.62 1.57 20151008 133000 7.63 1.56 20151008 133000 7.64 1.57 20151008 133000 7.66 1.55 20151008 133000 7.66 1.58 20151008 133000 7.68 1.58 20151008 133000 7.69 1.55 20151008 133000 7.72 1.54 20151008 133000 7.73 1.55 20151008 133000 7.74 1.57 20151008 133000 7.76 1.58 20151008 133000 7.77 1.59 20151008 133000 7.79 1.60 20151008 133000 7.80 1.61 20151008 133000 7.82 1.62 20151008 133000 7.84 1.63 20151008 133000 7.88 1.65 20151008 133000 8.00 1.68 20151008 133000 8.09 1.70 20151008 133000 8.21 1.73 20151008 133000 8.30 1.75 20151008 133000 8.41 1.78 20151008 133000 8.51 1.81 20151008 133000 8.60 1.83 20151008 133000 8.70 1.86 20151008 133000 8.84 1.89 20151008 133000 9.02 1.92 20151008 133000 9.22 1.96 20151008 133100 10.14 2.14 20151008 133100 10.32 2.14 20151008 133100 10.33 2.18 20151008 133100 10.46 2.21 20151008 133100 10.60 2.23 20151008 133100 10.61 2.18 20151008 133100 10.71 2.24 20151008 133100 10.85 2.26 20151008 133100 10.93 2.23 20151008 133100 10.99 2.28 20151008 133100 11.11 2.30 20151008 133100 11.26 2.28 20151008 133100 11.26 2.32 20151008 133100 11.42 2.35 20151008 133100 11.52 2.32 20151008 133100 11.55 2.36 20151008 133100 11.66 2.38 20151008 133100 11.73 2.39 20151008 133100 11.78 2.40 20151008 133100 11.83 2.36 20151008 133100 11.85 2.41 20151008 133100 11.91 2.42 20151008 133100 11.99 2.43 20151008 133100 12.07 2.44 20151008 133100 12.13 2.40 20151008 133100 12.13 2.45 20151008 133100 12.21 2.46 20151008 133100 12.25 2.46 20151008 133100 12.27 2.46 20151008 133100 12.29 2.46 20151008 133100 12.31 2.45 20151008 133100 12.32 2.45 20151008 133100 12.33 2.45 20151008 133100 12.34 2.44 20151008 133100 7.04 1.16 20151008 133100 7.39 1.20 20151008 133100 7.48 1.59 20151008 133100 7.58 1.56 20151008 133100 7.66 1.64 20151008 133100 7.69 1.53 20151008 133100 7.76 1.25 20151008 133100 7.77 1.50 20151008 133100 7.86 1.46 20151008 133100 7.88 1.69 20151008 133100 7.95 1.43 20151008 133100 8.03 1.40 20151008 133100 8.11 1.37 20151008 133100 8.12 1.31 20151008 133100 8.12 1.74 20151008 133100 8.15 1.34 20151008 133100 8.33 1.79 20151008 133100 8.59 1.84 20151008 133100 8.82 1.89 20151008 133100 9.10 1.94 20151008 133100 9.40 1.99 20151008 133100 9.40 2.00 20151008 133100 9.59 2.03 20151008 133100 9.65 2.05 20151008 133100 9.79 2.07 20151008 133100 9.95 2.10 20151008 133100 9.99 2.10 20151008 133200 5.17 0.92 20151008 133200 5.51 0.96 20151008 133200 5.94 1.01 20151008 133200 6.33 1.06 20151008 133200 6.67 1.11 20151008 135000 2.34 0.78 20151008 135000 2.35 0.80 20151008 135000 2.36 0.77 20151008 135000 2.38 0.74 20151008 135000 2.38 0.82 20151008 135000 2.42 0.72 20151008 135000 2.50 0.70 20151008 135000 2.56 0.68 20151008 135000 3.46 0.98 20151008 135000 3.53 1.07 20151008 135000 3.55 1.06 20151008 135000 3.55 1.08 20151008 135000 3.58 1.06 20151008 135000 3.58 1.09 20151008 135000 3.60 1.09 20151008 135000 3.62 1.01 20151008 135000 3.63 1.05 20151008 135000 3.63 1.10 20151008 135000 3.65 1.10 20151008 135000 3.66 1.11 20151008 135000 3.69 1.05 20151008 135000 3.69 1.11 20151008 135000 3.70 1.12 20151008 135000 3.73 1.13 20151008 135000 3.75 1.03 20151008 135000 3.75 1.05 20151008 135000 3.82 1.13 20151008 135000 3.84 1.04 20151008 135000 3.94 1.13 20151008 135000 4.07 1.14 20151008 135100 4.19 1.14 20151008 135100 4.30 1.15 20151008 135100 4.42 1.15 20151008 135100 4.54 1.16 20151008 135100 4.68 1.16 20151008 135100 4.77 1.17 20151008 135100 4.87 1.18 20151008 135100 4.96 1.19 20151008 135100 5.03 1.20 20151008 135100 5.13 1.21 20151008 135100 5.23 1.22 20151008 135100 5.33 1.23 20151008 135100 5.42 1.24 20151008 135100 5.53 1.25 20151008 135100 5.61 1.26 20151008 135100 5.67 1.27 20151008 135100 5.72 1.27 20151008 135100 5.77 1.31 20151008 135100 5.78 1.28 20151008 135100 5.82 1.31 20151008 135100 5.84 1.29 20151008 135100 5.86 1.31 20151008 135100 5.89 1.31 20151008 135100 5.90 1.30 20151008 135100 5.93 1.32 20151008 135100 5.95 1.31 20151008 135100 5.96 1.32 20151008 135100 5.97 1.31 20151008 135100 5.97 1.32 20151008 135100 5.98 1.31 20151008 135100 5.99 1.31 20151008 135100 6.00 1.31 20151008 135100 6.01 1.31 20151008 135100 6.01 1.32 20151008 135100 6.03 1.31 20151008 135100 6.06 1.31 20151008 135100 6.07 1.32 20151008 135100 6.10 1.31 20151008 135100 6.13 1.33 20151008 135100 6.15 1.31 20151008 135100 6.19 1.31 20151008 135100 6.20 1.33 20151008 135100 6.23 1.31 20151008 135100 6.28 1.31 20151008 135100 6.28 1.34 20151008 135100 6.32 1.31 20151008 135100 6.35 1.34 20151008 135100 6.36 1.32 20151008 135100 6.40 1.32 20151008 135100 6.42 1.35 20151008 135100 6.44 1.32 20151008 135100 6.48 1.32 20151008 135100 6.49 1.35 20151008 135100 6.51 1.33 20151008 135100 6.55 1.33 20151008 135100 6.57 1.35 20151008 135100 6.59 1.34 20151008 135100 6.61 1.34 20151008 135100 6.64 1.35 20151008 135100 6.65 1.36 20151008 135100 6.68 1.36 20151008 135100 6.71 1.36 20151008 135200 4.31 1.22 20151008 135200 4.32 1.22 20151008 135200 4.33 1.22 20151008 135200 4.34 1.22 20151008 135200 4.35 1.22 20151008 135200 4.36 1.22 20151008 135200 4.37 1.22 20151008 135200 4.38 1.22 20151008 135200 4.39 1.22 20151008 135200 4.41 1.22 20151008 135200 4.42 1.23 20151008 135200 4.43 1.23 20151008 135200 4.45 1.23 20151008 135200 4.46 1.23 20151008 135200 4.48 1.23 20151008 135200 4.50 1.23 20151008 135200 4.53 1.23 20151008 135200 4.56 1.23 20151008 135200 4.59 1.24 20151008 135200 4.62 1.24 20151008 135200 4.65 1.24 20151008 135200 4.68 1.24 20151008 135200 4.71 1.24 20151008 135200 4.73 1.24 20151008 135200 4.76 1.24 20151008 135200 4.79 1.24 20151008 135200 4.81 1.25 20151008 135200 4.85 1.25 20151008 135200 4.87 1.25 20151008 135200 4.90 1.25 20151008 135200 4.93 1.25 20151008 135200 4.96 1.25 20151008 135200 4.99 1.25 20151008 135200 5.01 1.26 20151008 135200 5.02 1.26 20151008 135200 5.04 1.26 20151008 135200 5.06 1.26 20151008 135200 5.08 1.26 20151008 135200 5.09 1.27 20151008 135200 5.11 1.27 20151008 135200 5.13 1.27 20151008 135200 5.15 1.27 20151008 135200 5.16 1.27 20151008 135200 5.18 1.27 20151008 135200 5.19 1.27 20151008 135200 5.21 1.28 20151008 135200 5.22 1.28 20151008 135200 5.24 1.28 20151008 135200 5.26 1.28 20151008 135200 5.27 1.28 20151008 135200 5.30 1.28 20151008 135200 5.33 1.28 20151008 135200 5.37 1.29 20151008 135200 5.40 1.29 20151008 135200 5.44 1.29 20151008 135200 5.48 1.29 20151008 135200 5.52 1.29 20151008 135200 5.56 1.30 20151008 135200 5.60 1.30 20151008 135200 5.64 1.30 20151008 135200 5.68 1.30 20151008 135200 5.73 1.31 20151008 135300 1.64 1.19 20151008 135300 1.66 1.19 20151008 135300 1.71 1.19 20151008 135300 1.75 1.19 20151008 135300 1.80 1.19 20151008 135300 1.83 1.19 20151008 135300 1.88 1.19 20151008 135300 1.93 1.19 20151008 135300 1.97 1.19 20151008 135300 2.01 1.19 20151008 135300 2.06 1.19 20151008 135300 2.14 1.19 20151008 135300 2.22 1.19 20151008 135300 2.28 1.19 20151008 135300 2.36 1.19 20151008 135300 2.43 1.19 20151008 135300 2.50 1.19 20151008 135300 2.57 1.19 20151008 135300 2.65 1.19 20151008 135300 2.74 1.19 20151008 135300 2.83 1.19 20151008 135300 2.94 1.20 20151008 135300 3.06 1.20 20151008 135300 3.18 1.20 20151008 135300 3.27 1.20 20151008 135300 3.39 1.20 20151008 135300 3.51 1.21 20151008 135300 3.64 1.21 20151008 135300 3.69 1.21 20151008 135300 3.75 1.21 20151008 135300 3.80 1.21 20151008 135300 3.85 1.21 20151008 135300 3.90 1.22 20151008 135300 3.96 1.22 20151008 135300 4.01 1.22 20151008 135300 4.06 1.22 20151008 135300 4.12 1.22 20151008 135300 4.13 1.22 20151008 135300 4.14 1.23 20151008 135300 4.15 1.23 20151008 135300 4.16 1.23 20151008 135300 4.17 1.23 20151008 135300 4.18 1.22 20151008 135300 4.18 1.23 20151008 135300 4.19 1.22 20151008 135300 4.20 1.22 20151008 135300 4.21 1.22 20151008 135300 4.22 1.22 20151008 135300 4.23 1.22 20151008 135300 4.24 1.22 20151008 135300 4.25 1.22 20151008 135300 4.27 1.22 20151008 135300 4.28 1.22 20151008 135300 4.29 1.22 20151008 135300 4.30 1.22 20151008 135400 1.28 1.21 20151008 135400 1.29 1.21 20151008 135400 1.29 1.22 20151008 135400 1.30 1.21 20151008 135400 1.30 1.22 20151008 135400 1.31 1.22 20151008 135400 1.32 1.21 20151008 135400 1.33 1.23 20151008 135400 1.34 1.20 20151008 135400 1.35 1.23 20151008 135400 1.36 1.20 20151008 135400 1.36 1.23 20151008 135400 1.38 1.20 20151008 135400 1.38 1.24 20151008 135400 1.40 1.20 20151008 135400 1.40 1.24 20151008 135400 1.41 1.24 20151008 135400 1.43 1.20 20151008 135400 1.43 1.24 20151008 135400 1.44 1.25 20151008 135400 1.45 1.19 20151008 135400 1.46 1.25 20151008 135400 1.47 1.19 20151008 135400 1.48 1.25 20151008 135400 1.50 1.19 20151008 135400 1.50 1.25 20151008 135400 1.53 1.19 20151008 135400 1.53 1.26 20151008 135400 1.56 1.19 20151008 135400 1.56 1.26 20151008 135400 1.58 1.19 20151008 135400 1.59 1.27 20151008 135400 1.61 1.19 20151008 135400 1.62 1.27 20151008 135400 1.65 1.27 20151008 135400 1.69 1.28 20151008 135400 1.71 1.28 20151008 135400 1.74 1.29 20151008 135400 1.78 1.29 20151008 135400 1.82 1.29 20151008 135400 1.87 1.30 20151008 135400 1.91 1.30 20151008 135400 1.96 1.31 20151008 135400 2.01 1.31 20151008 135400 2.05 1.31 20151008 135400 2.11 1.32 20151008 135400 2.15 1.32 20151008 135400 2.22 1.32 20151008 135400 2.30 1.33 20151008 135400 2.37 1.33 20151008 135400 2.44 1.33 20151008 135400 2.53 1.34 20151008 135400 2.60 1.34 20151008 135400 2.68 1.34 20151008 135400 2.75 1.35 20151008 135400 2.83 1.35 20151008 135400 2.91 1.35 20151008 135400 2.98 1.36 20151008 135400 3.05 1.36 20151008 135400 3.11 1.36 20151008 135500 3.19 1.37 20151008 135500 3.27 1.37 20151008 135500 3.33 1.37 20151008 135500 3.40 1.38 20151008 135500 3.47 1.38 20151008 135500 3.52 1.38 20151008 135500 3.59 1.39 20151008 135500 3.65 1.39 20151008 135500 3.71 1.39 20151008 135500 3.76 1.39 20151008 135500 3.83 1.40 20151008 135500 3.89 1.40 20151008 135500 3.95 1.40 20151008 135500 4.00 1.40 20151008 135500 4.06 1.41 20151008 135500 4.12 1.41 20151008 135500 4.17 1.41 20151008 135500 4.23 1.42 20151008 135500 4.29 1.42 20151008 135500 4.35 1.42 20151008 135500 4.40 1.43 20151008 135500 4.46 1.43 20151008 135500 4.50 1.43 20151008 135500 4.53 1.44 20151008 135500 4.56 1.44 20151008 135500 4.59 1.44 20151008 135500 4.62 1.45 20151008 135500 4.64 1.45 20151008 135500 4.67 1.45 20151008 135500 4.71 1.46 20151008 135500 4.74 1.46 20151008 135500 4.77 1.47 20151008 135500 4.81 1.47 20151008 135500 4.86 1.48 20151008 135500 4.91 1.48 20151008 135500 4.94 1.49 20151008 135500 4.99 1.49 20151008 135500 5.03 1.49 20151008 135500 5.07 1.50 20151008 135500 5.12 1.50 20151008 135500 5.19 1.51 20151008 135500 5.26 1.52 20151008 135500 5.32 1.52 20151008 135500 5.38 1.53 20151008 135500 5.45 1.53 20151008 135500 5.52 1.54 20151008 135500 5.58 1.54 20151008 135500 5.65 1.55 20151008 135500 5.73 1.56 20151008 135500 5.80 1.56 20151008 135500 5.89 1.57 20151008 135500 5.99 1.58 20151008 135500 6.08 1.58 20151008 135500 6.16 1.59 20151008 135500 6.25 1.60 20151008 135500 6.34 1.60 20151008 135500 6.44 1.61 20151008 135500 6.47 1.61 20151008 135500 6.51 1.62 20151008 135500 6.55 1.62 20151008 135500 6.59 1.63 20151008 135500 6.63 1.63 20151008 135500 6.67 1.64 20151008 135500 6.71 1.64 20151008 135600 6.75 1.64 20151008 135600 6.79 1.65 20151008 135600 6.84 1.66 20151008 135600 6.90 1.66 20151008 135600 6.94 1.67 20151008 135600 6.99 1.67 20151008 135600 7.05 1.68 20151008 135600 7.09 1.68 20151008 135600 7.15 1.69 20151008 135600 7.21 1.69 20151008 135600 7.26 1.70 20151008 135600 7.31 1.70 20151008 135600 7.37 1.71 20151008 135600 7.43 1.71 20151008 135600 7.49 1.72 20151008 135600 7.53 1.72 20151008 135600 7.59 1.72 20151008 135600 7.65 1.73 20151008 135600 7.70 1.73 20151008 135600 7.74 1.73 20151008 135600 7.76 1.74 20151008 135600 7.78 1.74 20151008 135600 7.81 1.74 20151008 135600 7.83 1.74 20151008 135600 7.84 1.82 20151008 135600 7.84 1.83 20151008 135600 7.85 1.75 20151008 135600 7.85 1.77 20151008 135600 7.85 1.78 20151008 135600 7.85 1.79 20151008 135600 7.85 1.80 20151008 135600 7.85 1.81 20151008 135600 7.85 1.82 20151008 135600 7.85 1.84 20151008 135600 7.85 1.85 20151008 135600 7.86 1.77 20151008 135600 7.86 1.79 20151008 135600 7.86 1.80 20151008 135600 7.86 1.81 20151008 135600 7.86 1.85 20151008 135600 7.86 1.86 20151008 135600 7.87 1.75 20151008 135600 7.87 1.77 20151008 135600 7.87 1.86 20151008 135600 7.87 1.87 20151008 135600 7.88 1.76 20151008 135600 7.88 1.88 20151008 135600 7.89 1.76 20151008 135600 7.90 1.75 20151008 135600 7.90 1.76 20151008 135600 7.91 1.76 20151008 135600 7.92 1.75 20151008 135700 7.57 2.01 20151008 135700 7.63 2.02 20151008 135700 7.69 2.02 20151008 135700 7.74 2.02 20151008 135700 7.77 2.02 20151008 135700 7.81 2.02 20151008 135700 7.85 2.02 20151008 135700 7.89 1.89 20151008 135700 7.89 2.02 20151008 135700 7.91 1.89 20151008 135700 7.93 2.03 20151008 135700 7.94 1.90 20151008 135700 7.95 1.90 20151008 135700 7.97 2.03 20151008 135700 7.98 1.91 20151008 135700 8.00 1.91 20151008 135700 8.01 2.03 20151008 135700 8.02 1.92 20151008 135700 8.02 2.04 20151008 135700 8.03 2.04 20151008 135700 8.04 1.93 20151008 135700 8.04 2.03 20151008 135700 8.04 2.04 20151008 135700 8.05 2.03 20151008 135700 8.05 2.04 20151008 135700 8.06 1.93 20151008 135700 8.06 2.02 20151008 135700 8.06 2.03 20151008 135700 8.07 1.93 20151008 135700 8.07 1.94 20151008 135700 8.07 2.01 20151008 135700 8.07 2.02 20151008 135700 8.07 2.03 20151008 135700 8.08 1.94 20151008 135700 8.08 2.00 20151008 135700 8.08 2.01 20151008 135700 8.09 1.94 20151008 135700 8.09 1.98 20151008 135700 8.09 1.99 20151008 135700 8.10 1.95 20151008 135700 8.10 1.97 20151008 135700 8.10 1.98 20151008 135700 8.11 1.95 20151008 135700 8.11 1.97 20151008 135700 8.12 1.96 20151008 135700 8.12 1.97 20151008 135800 3.48 1.79 20151008 135800 3.57 1.79 20151008 135800 3.66 1.79 20151008 135800 3.74 1.79 20151008 135800 3.84 1.79 20151008 135800 3.93 1.79 20151008 135800 4.00 1.80 20151008 135800 4.09 1.80 20151008 135800 4.17 1.81 20151008 135800 4.25 1.81 20151008 135800 4.33 1.81 20151008 135800 4.41 1.82 20151008 135800 4.49 1.82 20151008 135800 4.56 1.83 20151008 135800 4.64 1.83 20151008 135800 4.71 1.84 20151008 135800 4.78 1.84 20151008 135800 4.84 1.85 20151008 135800 4.92 1.85 20151008 135800 4.99 1.86 20151008 135800 5.05 1.86 20151008 135800 5.12 1.87 20151008 135800 5.19 1.87 20151008 135800 5.27 1.88 20151008 135800 5.33 1.88 20151008 135800 5.39 1.89 20151008 135800 5.46 1.89 20151008 135800 5.52 1.90 20151008 135800 5.59 1.90 20151008 135800 5.67 1.91 20151008 135800 5.73 1.91 20151008 135800 5.79 1.92 20151008 135800 5.87 1.92 20151008 135800 5.94 1.93 20151008 135800 6.01 1.93 20151008 135800 6.07 1.94 20151008 135800 6.14 1.94 20151008 135800 6.22 1.95 20151008 135800 6.29 1.95 20151008 135800 6.36 1.96 20151008 135800 6.44 1.96 20151008 135800 6.50 1.97 20151008 135800 6.57 1.97 20151008 135800 6.64 1.97 20151008 135800 6.71 1.98 20151008 135800 6.77 1.98 20151008 135800 6.84 1.99 20151008 135800 6.90 1.99 20151008 135800 6.97 1.99 20151008 135800 7.01 2.00 20151008 135800 7.04 2.00 20151008 135800 7.08 2.00 20151008 135800 7.10 2.00 20151008 135800 7.14 2.00 20151008 135800 7.17 2.00 20151008 135800 7.21 2.00 20151008 135800 7.23 2.01 20151008 135800 7.27 2.01 20151008 135800 7.32 2.01 20151008 135800 7.37 2.01 20151008 135800 7.42 2.01 20151008 135800 7.47 2.01 20151008 135800 7.53 2.01 20151008 135900 1.06 1.85 20151008 135900 1.07 1.85 20151008 135900 1.09 1.84 20151008 135900 1.09 1.86 20151008 135900 1.12 1.84 20151008 135900 1.14 1.86 20151008 135900 1.15 1.83 20151008 135900 1.19 1.87 20151008 135900 1.22 1.83 20151008 135900 1.22 1.87 20151008 135900 1.26 1.88 20151008 135900 1.29 1.82 20151008 135900 1.30 1.88 20151008 135900 1.34 1.89 20151008 135900 1.39 1.82 20151008 135900 1.39 1.89 20151008 135900 1.43 1.90 20151008 135900 1.48 1.90 20151008 135900 1.49 1.82 20151008 135900 1.54 1.91 20151008 135900 1.60 1.91 20151008 135900 1.63 1.81 20151008 135900 1.66 1.91 20151008 135900 1.74 1.92 20151008 135900 1.77 1.81 20151008 135900 1.81 1.92 20151008 135900 1.89 1.81 20151008 135900 1.90 1.92 20151008 135900 1.98 1.93 20151008 135900 2.05 1.80 20151008 135900 2.06 1.93 20151008 135900 2.16 1.93 20151008 135900 2.22 1.80 20151008 135900 2.25 1.94 20151008 135900 2.33 1.80 20151008 135900 2.34 1.94 20151008 135900 2.42 1.80 20151008 135900 2.42 1.95 20151008 135900 2.51 1.95 20151008 135900 2.52 1.80 20151008 135900 2.58 1.96 20151008 135900 2.62 1.79 20151008 135900 2.67 1.96 20151008 135900 2.71 1.79 20151008 135900 2.77 1.97 20151008 135900 2.82 1.79 20151008 135900 2.84 1.97 20151008 135900 2.92 1.79 20151008 135900 2.93 1.97 20151008 135900 3.03 1.79 20151008 135900 3.03 1.98 20151008 135900 3.10 1.98 20151008 135900 3.11 1.78 20151008 135900 3.16 1.99 20151008 135900 3.21 1.79 20151008 135900 3.24 1.99 20151008 135900 3.30 1.79 20151008 135900 3.30 1.99 20151008 135900 3.36 2.00 20151008 135900 3.38 1.79 20151008 135900 3.43 2.00 20151008 135900 3.50 2.00 20151008 135900 3.57 2.01 20151008 140000 3.63 2.01 20151008 140000 3.70 2.02 20151008 140000 3.76 2.02 20151008 140000 3.82 2.03 20151008 140000 3.88 2.03 20151008 140000 3.94 2.04 20151008 140000 4.01 2.04 20151008 140000 4.06 2.04 20151008 140000 4.13 2.05 20151008 140000 4.19 2.05 20151008 140000 4.25 2.06 20151008 140000 4.33 2.07 20151008 140000 4.41 2.08 20151008 140000 4.49 2.08 20151008 140000 4.55 2.09 20151008 140000 4.63 2.10 20151008 140000 4.71 2.10 20151008 140000 4.77 2.11 20151008 140000 4.85 2.12 20151008 140000 4.92 2.12 20151008 140000 4.96 2.24 20151008 140000 5.00 2.13 20151008 140000 5.04 2.25 20151008 140000 5.06 2.13 20151008 140000 5.14 2.14 20151008 140000 5.14 2.25 20151008 140000 5.21 2.15 20151008 140000 5.27 2.15 20151008 140000 5.28 2.25 20151008 140000 5.35 2.16 20151008 140000 5.40 2.25 20151008 140000 5.41 2.17 20151008 140000 5.47 2.17 20151008 140000 5.52 2.18 20151008 140000 5.54 2.26 20151008 140000 5.56 2.18 20151008 140000 5.61 2.19 20151008 140000 5.65 2.19 20151008 140000 5.66 2.26 20151008 140000 5.69 2.20 20151008 140000 5.73 2.21 20151008 140000 5.77 2.21 20151008 140000 5.79 2.26 20151008 140000 5.82 2.22 20151008 140000 5.86 2.22 20151008 140000 5.91 2.23 20151008 140000 5.93 2.26 20151008 140000 5.94 2.23 20151008 140000 5.99 2.23 20151008 140000 6.03 2.24 20151008 140000 6.05 2.27 20151008 140000 6.07 2.24 20151008 140000 6.11 2.24 20151008 140000 6.16 2.25 20151008 140000 6.18 2.27 20151008 140000 6.20 2.25 20151008 140000 6.21 2.25 20151008 140000 6.21 2.27 20151008 140000 6.22 2.26 20151008 140000 6.22 2.27 20151008 140100 10.09 2.54 20151008 140100 10.36 2.55 20151008 140100 10.58 2.57 20151008 140100 10.86 2.58 20151008 140100 11.14 2.60 20151008 140100 11.43 2.61 20151008 140100 11.67 2.63 20151008 140100 11.96 2.64 20151008 140100 12.02 2.64 20151008 140100 12.04 2.64 20151008 140100 12.05 2.63 20151008 140100 12.07 2.63 20151008 140100 12.09 2.63 20151008 140100 12.12 2.62 20151008 140100 12.14 2.62 20151008 140100 12.16 2.62 20151008 140100 12.19 2.61 20151008 140100 12.21 2.60 20151008 140100 12.23 2.60 20151008 140100 12.26 2.59 20151008 140100 4.48 2.22 20151008 140100 4.49 2.22 20151008 140100 4.53 2.22 20151008 140100 4.55 2.22 20151008 140100 4.56 2.22 20151008 140100 4.56 2.27 20151008 140100 4.58 2.28 20151008 140100 4.60 2.23 20151008 140100 4.61 2.22 20151008 140100 4.62 2.26 20151008 140100 4.65 2.22 20151008 140100 4.66 2.29 20151008 140100 4.67 2.23 20151008 140100 4.68 2.23 20151008 140100 4.68 2.24 20151008 140100 4.69 2.24 20151008 140100 4.70 2.22 20151008 140100 4.71 2.23 20151008 140100 4.72 2.24 20151008 140100 4.73 2.25 20151008 140100 4.74 2.22 20151008 140100 4.74 2.23 20151008 140100 4.79 2.22 20151008 140100 4.81 2.24 20151008 140100 4.81 2.31 20151008 140100 4.84 2.22 20151008 140100 4.88 2.24 20151008 140100 5.03 2.32 20151008 140100 5.30 2.33 20151008 140100 5.55 2.34 20151008 140100 5.88 2.36 20151008 140100 6.20 2.38 20151008 140100 6.51 2.40 20151008 140100 6.95 2.42 20151008 140100 7.41 2.44 20151008 140100 7.90 2.46 20151008 140100 8.36 2.47 20151008 140100 8.92 2.49 20151008 140100 9.50 2.51 20151008 140100 9.82 2.53 20151008 140200 10.01 2.37 20151008 140200 10.19 2.38 20151008 140200 10.35 2.39 20151008 140200 10.54 2.39 20151008 140200 10.74 2.40 20151008 140200 10.90 2.41 20151008 140200 11.05 2.42 20151008 140200 11.21 2.43 20151008 140200 11.38 2.44 20151008 140200 11.52 2.45 20151008 140200 11.70 2.46 20151008 140200 11.90 2.47 20151008 140200 12.06 2.48 20151008 140200 12.26 2.49 20151008 140200 12.29 2.58 20151008 140200 12.31 2.57 20151008 140200 12.35 2.57 20151008 140200 12.38 2.50 20151008 140200 12.39 2.50 20151008 140200 12.39 2.56 20151008 140200 12.41 2.51 20151008 140200 12.43 2.52 20151008 140200 12.44 2.52 20151008 140200 12.44 2.53 20151008 140200 12.44 2.55 20151008 140200 12.46 2.53 20151008 140200 12.46 2.54 20151008 140200 3.97 2.47 20151008 140200 4.15 2.46 20151008 140200 4.30 2.45 20151008 140200 4.49 2.45 20151008 140200 4.67 2.44 20151008 140200 4.82 2.44 20151008 140200 5.02 2.43 20151008 140200 5.21 2.42 20151008 140200 5.37 2.42 20151008 140200 5.56 2.41 20151008 140200 5.76 2.40 20151008 140200 5.96 2.40 20151008 140200 6.12 2.39 20151008 140200 6.31 2.38 20151008 140200 6.52 2.38 20151008 140200 6.65 2.37 20151008 140200 6.79 2.37 20151008 140200 6.94 2.37 20151008 140200 7.06 2.36 20151008 140200 7.21 2.36 20151008 140200 7.35 2.36 20151008 140200 7.50 2.35 20151008 140200 7.63 2.35 20151008 140200 7.77 2.34 20151008 140200 7.95 2.34 20151008 140200 8.11 2.34 20151008 140200 8.31 2.34 20151008 140200 8.50 2.34 20151008 140200 8.65 2.35 20151008 140200 8.84 2.35 20151008 140200 9.04 2.35 20151008 140200 9.20 2.35 20151008 140200 9.40 2.35 20151008 140200 9.54 2.35 20151008 140200 9.71 2.36 20151008 140200 9.84 2.37 20151008 140300 2.03 2.58 20151008 140300 2.03 2.59 20151008 140300 2.04 2.57 20151008 140300 2.07 2.59 20151008 140300 2.08 2.56 20151008 140300 2.11 2.60 20151008 140300 2.14 2.56 20151008 140300 2.19 2.61 20151008 140300 2.20 2.55 20151008 140300 2.26 2.62 20151008 140300 2.30 2.54 20151008 140300 2.30 2.62 20151008 140300 2.37 2.63 20151008 140300 2.42 2.54 20151008 140300 2.46 2.64 20151008 140300 2.55 2.53 20151008 140300 2.57 2.65 20151008 140300 2.66 2.52 20151008 140300 2.67 2.65 20151008 140300 2.81 2.51 20151008 140300 2.81 2.66 20151008 140300 2.96 2.67 20151008 140300 2.97 2.51 20151008 140300 3.09 2.68 20151008 140300 3.11 2.50 20151008 140300 3.26 2.68 20151008 140300 3.28 2.49 20151008 140300 3.45 2.69 20151008 140300 3.46 2.49 20151008 140300 3.61 2.48 20151008 140300 3.61 2.70 20151008 140300 3.79 2.47 20151008 140300 3.81 2.71 20151008 140300 4.01 2.71 20151008 140300 4.17 2.72 20151008 140300 4.37 2.73 20151008 140300 4.57 2.73 20151008 140300 4.78 2.74 20151008 140300 4.93 2.75 20151008 140300 5.11 2.76 20151008 140300 5.28 2.76 20151008 140300 5.43 2.77 20151008 140300 5.61 2.78 20151008 140300 5.79 2.79 20151008 140300 5.94 2.80 20151008 140300 6.12 2.80 20151008 140300 6.30 2.81 20151008 140300 6.42 2.82 20151008 140300 6.52 2.83 20151008 140300 6.64 2.83 20151008 140300 6.75 2.84 20151008 140300 6.86 2.85 20151008 140300 6.98 2.86 20151008 140300 7.10 2.86 20151008 140300 7.20 2.87 20151008 140300 7.31 2.88 20151008 140300 7.40 2.89 20151008 140300 7.48 2.89 20151008 140300 7.57 2.90 20151008 140300 7.66 2.91 20151008 140300 7.76 2.92 20151008 140300 7.84 2.93 20151008 140300 7.93 2.93 20151008 140400 10.07 3.13 20151008 140400 10.16 3.14 20151008 140400 10.23 3.15 20151008 140400 10.32 3.17 20151008 140400 10.41 3.18 20151008 140400 10.50 3.19 20151008 140400 10.58 3.20 20151008 140400 10.66 3.21 20151008 140400 10.74 3.22 20151008 140400 10.80 3.23 20151008 140400 10.88 3.24 20151008 140400 10.95 3.25 20151008 140400 11.02 3.26 20151008 140400 11.10 3.27 20151008 140400 11.18 3.28 20151008 140400 11.23 3.29 20151008 140400 11.28 3.30 20151008 140400 11.32 3.31 20151008 140400 11.35 3.32 20151008 140400 11.39 3.33 20151008 140400 11.44 3.34 20151008 140400 11.48 3.35 20151008 140400 11.51 3.35 20151008 140400 11.55 3.36 20151008 140400 11.59 3.37 20151008 140400 11.61 3.38 20151008 140400 11.65 3.38 20151008 140400 11.69 3.39 20151008 140400 11.71 3.40 20151008 140400 11.75 3.40 20151008 140400 11.79 3.41 20151008 140400 11.82 3.42 20151008 140400 11.85 3.42 20151008 140400 11.89 3.43 20151008 140400 11.92 3.44 20151008 140400 11.96 3.44 20151008 140400 12.00 3.45 20151008 140400 12.04 3.46 20151008 140400 12.07 3.46 20151008 140400 12.11 3.47 20151008 140400 12.15 3.48 20151008 140400 12.19 3.48 20151008 140400 12.22 3.49 20151008 140400 8.03 2.94 20151008 140400 8.11 2.95 20151008 140400 8.21 2.96 20151008 140400 8.31 2.97 20151008 140400 8.40 2.97 20151008 140400 8.50 2.98 20151008 140400 8.60 2.99 20151008 140400 8.69 3.00 20151008 140400 8.80 3.01 20151008 140400 8.90 3.01 20151008 140400 8.99 3.02 20151008 140400 9.10 3.03 20151008 140400 9.20 3.04 20151008 140400 9.31 3.05 20151008 140400 9.40 3.06 20151008 140400 9.51 3.07 20151008 140400 9.62 3.08 20151008 140400 9.71 3.09 20151008 140400 9.82 3.10 20151008 140400 9.91 3.11 20151008 140400 9.98 3.12 20151008 140500 12.25 3.50 20151008 140500 12.27 3.50 20151008 140500 12.31 3.51 20151008 140500 12.34 3.52 20151008 140500 12.37 3.53 20151008 140500 12.41 3.54 20151008 140500 12.42 3.52 20151008 140500 12.43 3.54 20151008 140500 12.45 3.55 20151008 140500 12.46 3.56 20151008 140500 12.48 3.55 20151008 140500 12.48 3.57 20151008 140500 12.50 3.58 20151008 140500 12.51 3.56 20151008 140500 12.52 3.59 20151008 140500 12.54 3.58 20151008 140500 12.54 3.61 20151008 140500 12.56 3.58 20151008 140500 12.56 3.62 20151008 140500 12.58 3.63 20151008 140500 12.59 3.60 20151008 140500 12.61 3.64 20151008 140500 12.62 3.61 20151008 140500 12.63 3.65 20151008 140500 12.65 3.62 20151008 140500 12.65 3.66 20151008 140500 12.67 3.67 20151008 140500 12.68 3.63 20151008 140500 12.68 3.67 20151008 140500 12.70 3.64 20151008 140500 12.70 3.68 20151008 140500 12.72 3.68 20151008 140500 12.73 3.65 20151008 140500 12.73 3.69 20151008 140500 12.74 3.65 20151008 140500 12.75 3.69 20151008 140500 12.76 3.66 20151008 140500 12.77 3.70 20151008 140500 12.78 3.67 20151008 140500 12.79 3.67 20151008 140500 12.79 3.71 20151008 140500 12.81 3.68 20151008 140500 12.81 3.71 20151008 140500 12.82 3.71 20151008 140500 12.83 3.69 20151008 140500 12.84 3.70 20151008 140500 12.84 3.72 20151008 140500 12.85 3.72 20151008 140500 12.86 3.70 20151008 140500 12.86 3.72 20151008 140500 12.87 3.71 20151008 140500 12.87 3.72 20151008 140500 12.88 3.71 20151008 140500 12.89 3.72 20151008 140500 12.90 3.73 20151008 140500 12.91 3.72 20151008 140500 12.92 3.73 20151008 140600 11.62 3.14 20151008 140600 11.68 3.15 20151008 140600 11.77 3.16 20151008 140600 11.85 3.17 20151008 140600 11.92 3.17 20151008 140600 12.01 3.18 20151008 140600 12.09 3.19 20151008 140600 12.16 3.20 20151008 140600 12.25 3.21 20151008 140600 12.30 3.23 20151008 140600 12.31 3.25 20151008 140600 12.31 3.28 20151008 140600 12.32 3.31 20151008 140600 12.32 3.33 20151008 140600 12.33 3.36 20151008 140600 12.34 3.39 20151008 140600 12.35 3.41 20151008 140600 12.35 3.44 20151008 140600 12.36 3.46 20151008 140600 12.37 3.47 20151008 140600 12.38 3.48 20151008 140600 12.39 3.50 20151008 140600 12.40 3.51 20151008 142300 6.60 2.18 20151008 142300 6.63 2.14 20151008 142300 6.65 2.11 20151008 142300 6.68 2.07 20151008 142300 6.70 2.02 20151008 142300 6.71 1.99 20151008 142400 3.46 3.79 20151008 142400 3.60 3.77 20151008 142400 3.69 3.76 20151008 142400 3.81 3.73 20151008 142400 3.92 3.71 20151008 142400 4.02 3.69 20151008 142400 4.10 3.67 20151008 142400 4.18 3.65 20151008 142400 4.27 3.63 20151008 142400 4.35 3.61 20151008 142400 4.43 3.58 20151008 142400 4.50 3.56 20151008 142400 4.58 3.54 20151008 142400 4.67 3.52 20151008 142400 4.75 3.50 20151008 142400 4.79 3.47 20151008 142400 4.83 3.45 20151008 142400 4.87 3.43 20151008 142400 4.91 3.40 20151008 142400 4.95 3.38 20151008 142400 5.00 3.36 20151008 142400 5.04 3.34 20151008 142400 5.08 3.31 20151008 142400 5.11 3.29 20151008 142400 5.12 3.26 20151008 142400 5.15 3.24 20151008 142400 5.16 3.22 20151008 142400 5.18 3.19 20151008 142400 5.19 3.17 20151008 142400 5.20 3.15 20151008 142400 5.22 3.12 20151008 142400 5.24 3.10 20151008 142400 5.25 3.08 20151008 142400 5.27 3.05 20151008 142400 5.30 3.02 20151008 142400 5.33 3.00 20151008 142400 5.35 2.97 20151008 142400 5.37 2.94 20151008 142400 5.40 2.92 20151008 142400 5.43 2.90 20151008 142400 5.46 2.87 20151008 142400 5.50 2.85 20151008 142400 5.57 2.82 20151008 142400 5.64 2.79 20151008 142400 5.70 2.77 20151008 142400 5.76 2.74 20151008 142400 5.84 2.72 20151008 142400 5.89 2.69 20151008 142400 5.96 2.66 20151008 142400 6.02 2.64 20151008 142400 6.08 2.61 20151008 142400 6.12 2.58 20151008 142400 6.17 2.55 20151008 142400 6.21 2.52 20151008 142400 6.26 2.49 20151008 142400 6.30 2.45 20151008 142400 6.34 2.43 20151008 142400 6.39 2.40 20151008 142400 6.43 2.36 20151008 142400 6.46 2.33 20151008 142400 6.49 2.29 20151008 142400 6.52 2.25 20151008 142400 6.55 2.22 20151008 142500 0.28 4.11 20151008 142500 0.31 4.13 20151008 142500 0.76 4.15 20151008 142500 0.80 4.09 20151008 142500 10.05 4.81 20151008 142500 10.28 4.83 20151008 142500 10.47 4.85 20151008 142500 10.61 4.87 20151008 142500 10.77 4.89 20151008 142500 10.92 4.91 20151008 142500 11.05 4.93 20151008 142500 11.21 4.95 20151008 142500 11.36 4.97 20151008 142500 11.50 4.99 20151008 142500 1.24 4.07 20151008 142500 1.31 4.17 20151008 142500 1.77 4.05 20151008 142500 1.87 4.19 20151008 142500 2.02 4.01 20151008 142500 2.02 4.03 20151008 142500 2.07 3.99 20151008 142500 2.15 3.97 20151008 142500 2.25 3.95 20151008 142500 2.34 4.21 20151008 142500 2.42 3.93 20151008 142500 2.59 3.91 20151008 142500 2.66 4.23 20151008 142500 2.75 3.90 20151008 142500 2.86 4.24 20151008 142500 2.95 3.87 20151008 142500 3.04 4.26 20151008 142500 3.09 3.85 20151008 142500 3.19 3.83 20151008 142500 3.25 4.28 20151008 142500 3.30 3.81 20151008 142500 3.46 4.30 20151008 142500 3.65 4.31 20151008 142500 3.87 4.33 20151008 142500 4.11 4.35 20151008 142500 4.30 4.36 20151008 142500 4.52 4.38 20151008 142500 4.74 4.40 20151008 142500 4.93 4.41 20151008 142500 5.15 4.43 20151008 142500 5.38 4.45 20151008 142500 5.57 4.47 20151008 142500 5.80 4.49 20151008 142500 6.03 4.50 20151008 142500 6.22 4.52 20151008 142500 6.48 4.54 20151008 142500 6.75 4.56 20151008 142500 6.97 4.57 20151008 142500 7.24 4.59 20151008 142500 7.51 4.61 20151008 142500 7.74 4.62 20151008 142500 8.02 4.64 20151008 142500 8.32 4.66 20151008 142500 8.58 4.68 20151008 142500 8.77 4.70 20151008 142500 8.99 4.72 20151008 142500 9.22 4.74 20151008 142500 9.41 4.75 20151008 142500 9.63 4.77 20151008 142500 9.86 4.79 20151008 142600 11.65 5.01 20151008 142600 11.76 5.03 20151008 142600 11.84 5.04 20151008 142600 11.93 5.06 20151008 142600 12.02 5.08 20151008 142600 12.10 5.09 20151008 142600 12.20 5.11 20151008 142600 12.29 5.13 20151008 142600 12.37 5.14 20151008 142600 12.46 5.16 20151008 142600 12.54 5.17 20151008 142600 12.63 5.19 20151008 142600 12.70 5.20 20151008 142600 12.78 5.22 20151008 142600 12.87 5.23 20151008 142600 12.94 5.25 20151008 142600 13.03 5.26 20151008 142600 13.12 5.28 20151008 142600 13.19 5.29 20151008 142600 13.22 5.30 20151008 142600 13.26 5.31 20151008 142600 13.28 5.32 20151008 142600 13.31 5.33 20151008 142600 13.34 5.34 20151008 142600 13.37 5.35 20151008 142600 13.39 5.37 20151008 142600 13.42 5.38 20151008 142600 13.44 5.39 20151008 142600 13.44 5.40 20151008 142600 13.44 5.41 20151008 142600 13.44 5.42 20151008 142600 13.44 5.43 20151008 142600 13.45 5.44 20151008 142600 13.45 5.45 20151008 142600 13.45 5.46 20151008 142600 13.46 5.47 20151008 142600 13.48 5.47 20151008 142600 13.51 5.48 20151008 142600 13.53 5.49 20151008 142600 13.55 5.50 20151008 142600 13.58 5.51 20151008 142600 13.61 5.52 20151008 142600 13.63 5.53 20151008 142600 13.66 5.54 20151008 142600 13.67 5.55 20151008 142600 13.69 5.55 20151008 142600 13.71 5.56 20151008 142600 13.74 5.57 20151008 142600 13.76 5.58 20151008 142600 13.79 5.58 20151008 142600 13.82 5.59 20151008 142600 13.84 5.60 20151008 142600 13.87 5.61 20151008 142600 13.88 5.61 20151008 142600 13.89 5.62 20151008 142600 13.90 5.62 20151008 142600 13.91 5.63 20151008 142600 13.92 5.64 20151008 142600 13.93 5.64 20151008 142600 13.94 5.64 20151008 142600 13.96 5.65 20151008 142700 12.08 5.42 20151008 142700 12.10 5.43 20151008 142700 12.12 5.44 20151008 142700 12.14 5.44 20151008 142700 12.16 5.44 20151008 142700 12.18 5.43 20151008 142700 12.20 5.43 20151008 142700 12.22 5.43 20151008 142700 12.24 5.43 20151008 142700 12.27 5.43 20151008 142700 12.30 5.42 20151008 142700 12.32 5.42 20151008 142700 12.35 5.43 20151008 142700 12.39 5.43 20151008 142700 12.42 5.44 20151008 142700 12.46 5.45 20151008 142700 12.51 5.45 20151008 142700 12.55 5.46 20151008 142700 12.59 5.46 20151008 142700 12.64 5.47 20151008 142700 12.68 5.48 20151008 142700 12.72 5.48 20151008 142700 12.77 5.48 20151008 142700 12.82 5.49 20151008 142700 12.87 5.49 20151008 142700 12.92 5.49 20151008 142700 12.97 5.50 20151008 142700 13.02 5.50 20151008 142700 13.07 5.51 20151008 142700 13.13 5.51 20151008 142700 13.16 5.52 20151008 142700 13.21 5.52 20151008 142700 13.25 5.53 20151008 142700 13.29 5.53 20151008 142700 13.34 5.54 20151008 142700 13.39 5.54 20151008 142700 13.43 5.55 20151008 142700 13.47 5.56 20151008 142700 13.51 5.56 20151008 142700 13.54 5.57 20151008 142700 13.56 5.58 20151008 142700 13.58 5.58 20151008 142700 13.60 5.59 20151008 142700 13.62 5.60 20151008 142700 13.64 5.61 20151008 142700 13.66 5.61 20151008 142700 13.68 5.62 20151008 142700 13.69 5.63 20151008 142700 13.72 5.63 20151008 142700 13.74 5.63 20151008 142700 13.76 5.64 20151008 142700 13.78 5.64 20151008 142700 13.80 5.64 20151008 142700 13.83 5.65 20151008 142700 13.86 5.65 20151008 142700 13.88 5.66 20151008 142700 13.89 5.66 20151008 142700 13.90 5.66 20151008 142700 13.92 5.65 20151008 142700 13.93 5.65 20151008 142700 13.94 5.65 20151008 142700 13.95 5.65 20151008 142800 10.02 4.41 20151008 142800 10.08 4.43 20151008 142800 10.14 4.45 20151008 142800 10.18 4.47 20151008 142800 10.24 4.49 20151008 142800 10.30 4.51 20151008 142800 10.35 4.54 20151008 142800 10.39 4.55 20151008 142800 10.45 4.58 20151008 142800 10.50 4.60 20151008 142800 10.55 4.62 20151008 142800 10.60 4.64 20151008 142800 10.66 4.66 20151008 142800 10.70 4.68 20151008 142800 10.75 4.70 20151008 142800 10.79 4.73 20151008 142800 10.83 4.75 20151008 142800 10.86 4.77 20151008 142800 10.90 4.79 20151008 142800 10.94 4.81 20151008 142800 10.97 4.83 20151008 142800 11.00 4.86 20151008 142800 11.04 4.88 20151008 142800 11.08 4.90 20151008 142800 11.12 4.92 20151008 142800 11.17 4.94 20151008 142800 11.21 4.95 20151008 142800 11.26 4.97 20151008 142800 11.31 4.99 20151008 142800 11.36 5.01 20151008 142800 11.41 5.03 20151008 142800 11.46 5.05 20151008 142800 11.50 5.07 20151008 142800 11.53 5.08 20151008 142800 11.56 5.09 20151008 142800 11.59 5.11 20151008 142800 11.62 5.12 20151008 142800 11.65 5.14 20151008 142800 11.69 5.15 20151008 142800 11.71 5.16 20151008 142800 11.75 5.18 20151008 142800 11.77 5.19 20151008 142800 11.79 5.20 20151008 142800 11.81 5.21 20151008 142800 11.84 5.23 20151008 142800 11.86 5.24 20151008 142800 11.88 5.25 20151008 142800 11.90 5.26 20151008 142800 11.93 5.27 20151008 142800 11.95 5.28 20151008 142800 11.95 5.29 20151008 142800 11.96 5.30 20151008 142800 11.96 5.31 20151008 142800 11.97 5.32 20151008 142800 11.98 5.32 20151008 142800 11.99 5.33 20151008 142800 11.99 5.34 20151008 142800 12.00 5.35 20151008 142800 12.01 5.36 20151008 142800 12.02 5.37 20151008 142800 12.03 5.38 20151008 142800 12.05 5.39 20151008 142800 12.06 5.40 20151008 142800 12.08 5.41 20151008 142900 6.41 3.82 20151008 142900 6.41 3.83 20151008 142900 6.42 3.84 20151008 142900 6.43 3.82 20151008 142900 6.43 3.84 20151008 142900 6.45 3.85 20151008 142900 6.48 3.81 20151008 142900 6.48 3.85 20151008 142900 6.50 3.86 20151008 142900 6.53 3.81 20151008 142900 6.54 3.86 20151008 142900 6.58 3.81 20151008 142900 6.60 3.87 20151008 142900 6.64 3.80 20151008 142900 6.67 3.88 20151008 142900 6.70 3.80 20151008 142900 6.73 3.89 20151008 142900 6.76 3.79 20151008 142900 6.81 3.90 20151008 142900 6.83 3.79 20151008 142900 6.89 3.91 20151008 142900 6.90 3.79 20151008 142900 6.96 3.78 20151008 142900 6.96 3.91 20151008 142900 7.03 3.78 20151008 142900 7.05 3.92 20151008 142900 7.11 3.77 20151008 142900 7.15 3.93 20151008 142900 7.19 3.76 20151008 142900 7.24 3.94 20151008 142900 7.26 3.75 20151008 142900 7.33 3.75 20151008 142900 7.34 3.95 20151008 142900 7.41 3.74 20151008 142900 7.44 3.96 20151008 142900 7.55 3.98 20151008 142900 7.64 3.99 20151008 142900 7.75 4.00 20151008 142900 7.85 4.01 20151008 142900 7.95 4.02 20151008 142900 8.06 4.03 20151008 142900 8.17 4.04 20151008 142900 8.27 4.05 20151008 142900 8.38 4.07 20151008 142900 8.50 4.09 20151008 142900 8.60 4.10 20151008 142900 8.72 4.12 20151008 142900 8.83 4.13 20151008 142900 8.95 4.15 20151008 142900 9.05 4.16 20151008 142900 9.16 4.18 20151008 142900 9.23 4.20 20151008 142900 9.31 4.21 20151008 142900 9.39 4.24 20151008 142900 9.48 4.26 20151008 142900 9.55 4.27 20151008 142900 9.63 4.29 20151008 142900 9.71 4.31 20151008 142900 9.80 4.33 20151008 142900 9.85 4.35 20151008 142900 9.91 4.37 20151008 142900 9.97 4.39 20151008 143000 10.03 2.62 20151008 143000 10.07 2.59 20151008 143000 10.11 2.57 20151008 143000 10.16 2.56 20151008 143000 10.22 2.55 20151008 143000 10.28 2.54 20151008 143000 10.34 2.53 20151008 143000 10.40 2.52 20151008 143000 10.48 2.51 20151008 143000 10.55 2.50 20151008 143000 10.62 2.49 20151008 143000 10.66 2.49 20151008 143000 10.72 2.49 20151008 143000 10.76 2.49 20151008 143000 10.81 2.49 20151008 143000 10.87 2.49 20151008 143000 10.92 2.49 20151008 143000 10.97 2.49 20151008 143000 11.04 2.49 20151008 143000 11.07 2.49 20151008 143000 7.47 3.73 20151008 143000 7.55 3.73 20151008 143000 7.64 3.71 20151008 143000 7.74 3.70 20151008 143000 7.83 3.69 20151008 143000 7.93 3.67 20151008 143000 8.03 3.66 20151008 143000 8.11 3.65 20151008 143000 8.22 3.64 20151008 143000 8.32 3.62 20151008 143000 8.40 3.61 20151008 143000 8.49 3.59 20151008 143000 8.59 3.57 20151008 143000 8.67 3.55 20151008 143000 8.75 3.53 20151008 143000 8.85 3.50 20151008 143000 8.94 3.48 20151008 143000 9.01 3.46 20151008 143000 9.11 3.44 20151008 143000 9.18 3.42 20151008 143000 9.22 3.39 20151008 143000 9.26 3.36 20151008 143000 9.30 3.33 20151008 143000 9.34 3.30 20151008 143000 9.38 3.27 20151008 143000 9.42 3.24 20151008 143000 9.46 3.21 20151008 143000 9.49 3.18 20151008 143000 9.52 3.15 20151008 143000 9.55 3.11 20151008 143000 9.57 3.08 20151008 143000 9.60 3.05 20151008 143000 9.62 3.01 20151008 143000 9.65 2.97 20151008 143000 9.68 2.94 20151008 143000 9.71 2.91 20151008 143000 9.74 2.87 20151008 143000 9.77 2.84 20151008 143000 9.81 2.81 20151008 143000 9.84 2.78 20151008 143000 9.88 2.74 20151008 143000 9.91 2.71 20151008 143000 9.95 2.68 20151008 143000 9.99 2.65 20151008 143100 10.04 1.93 20151008 143100 10.51 1.94 20151008 143100 10.88 1.97 20151008 143100 11.03 2.00 20151008 143100 11.04 2.46 20151008 143100 11.04 2.47 20151008 143100 11.05 2.46 20151008 143100 11.05 2.47 20151008 143100 11.05 2.48 20151008 143100 11.06 2.45 20151008 143100 11.12 2.44 20151008 143100 11.21 2.03 20151008 143100 11.21 2.44 20151008 143100 11.30 2.44 20151008 143100 11.37 2.44 20151008 143100 11.39 2.06 20151008 143100 11.46 2.44 20151008 143100 11.55 2.44 20151008 143100 11.57 2.10 20151008 143100 11.63 2.44 20151008 143100 11.72 2.13 20151008 143100 11.73 2.44 20151008 143100 11.82 2.43 20151008 143100 11.90 2.16 20151008 143100 11.90 2.43 20151008 143100 11.96 2.43 20151008 143100 12.04 2.43 20151008 143100 12.08 2.19 20151008 143100 12.11 2.43 20151008 143100 12.18 2.42 20151008 143100 12.23 2.22 20151008 143100 12.26 2.42 20151008 143100 12.33 2.25 20151008 143100 12.34 2.42 20151008 143100 12.35 2.27 20151008 143100 12.37 2.29 20151008 143100 12.39 2.31 20151008 143100 12.41 2.33 20151008 143100 12.43 2.35 20151008 143100 12.43 2.42 20151008 143100 12.44 2.37 20151008 143100 12.47 2.39 20151008 143100 12.48 2.41 20151008 143100 7.37 1.81 20151008 143100 7.39 1.82 20151008 143100 7.41 1.81 20151008 143100 7.47 1.82 20151008 143100 7.48 1.80 20151008 143100 7.57 1.82 20151008 143100 7.74 1.83 20151008 143100 7.78 1.82 20151008 143100 7.97 1.84 20151008 143100 8.11 1.84 20151008 143100 8.18 1.84 20151008 143100 8.41 1.85 20151008 143100 8.45 1.85 20151008 143100 8.59 1.86 20151008 143100 8.73 1.87 20151008 143100 8.81 1.87 20151008 143100 9.23 1.89 20151008 143100 9.66 1.91 20151008 143200 10.08 1.93 20151008 143200 10.09 1.77 20151008 143200 10.17 1.93 20151008 143200 10.19 1.79 20151008 143200 10.27 1.93 20151008 143200 10.30 1.81 20151008 143200 10.37 1.94 20151008 143200 10.38 1.89 20151008 143200 10.39 1.84 20151008 143200 10.39 1.85 20151008 143200 10.39 1.87 20151008 143200 10.39 1.91 20151008 143200 10.39 1.93 20151008 143200 10.40 1.82 20151008 143200 10.40 1.86 20151008 143200 10.40 1.90 20151008 143200 4.91 1.68 20151008 143200 4.92 1.69 20151008 143200 4.92 1.70 20151008 143200 4.93 1.71 20151008 143200 4.95 1.73 20151008 143200 4.96 1.74 20151008 143200 4.99 1.67 20151008 143200 5.09 1.66 20151008 143200 5.16 1.65 20151008 143200 5.24 1.64 20151008 143200 5.34 1.63 20151008 143200 5.44 1.62 20151008 143200 5.51 1.61 20151008 143200 5.61 1.60 20151008 143200 5.73 1.59 20151008 143200 5.90 1.59 20151008 143200 6.11 1.59 20151008 143200 6.33 1.58 20151008 143200 6.55 1.58 20151008 143200 6.76 1.58 20151008 143200 6.99 1.58 20151008 143200 7.22 1.57 20151008 143200 7.44 1.57 20151008 143200 7.66 1.58 20151008 143200 7.88 1.59 20151008 143200 8.13 1.60 20151008 143200 8.31 1.61 20151008 143200 8.53 1.62 20151008 143200 8.79 1.63 20151008 143200 8.84 1.87 20151008 143200 8.98 1.64 20151008 143200 8.99 1.88 20151008 143200 9.13 1.89 20151008 143200 9.21 1.65 20151008 143200 9.25 1.90 20151008 143200 9.39 1.91 20151008 143200 9.48 1.66 20151008 143200 9.52 1.92 20151008 143200 9.60 1.68 20151008 143200 9.63 1.92 20151008 143200 9.67 1.69 20151008 143200 9.71 1.93 20151008 143200 9.79 1.72 20151008 143200 9.80 1.93 20151008 143200 9.89 1.73 20151008 143200 9.89 1.93 20151008 143200 9.97 1.93 20151008 143200 9.99 1.75 20151008 143300 4.62 2.01 20151008 143300 4.63 2.02 20151008 143300 4.64 2.00 20151008 143300 4.66 1.98 20151008 143300 4.66 2.03 20151008 143300 4.69 1.97 20151008 143300 4.70 2.05 20151008 143300 4.73 1.96 20151008 143300 4.73 2.06 20151008 143300 4.76 1.95 20151008 143300 4.77 2.07 20151008 143300 4.81 1.93 20151008 143300 4.81 2.08 20151008 143300 4.85 2.09 20151008 143300 4.88 1.92 20151008 143300 4.90 2.10 20151008 143300 4.92 1.91 20151008 143300 4.93 1.85 20151008 143300 4.93 1.87 20151008 143300 4.94 1.84 20151008 143300 4.94 1.88 20151008 143300 4.94 2.11 20151008 143300 4.95 1.83 20151008 143300 4.95 1.89 20151008 143300 4.96 1.82 20151008 143300 4.97 1.75 20151008 143300 4.99 1.77 20151008 143300 4.99 1.80 20151008 143300 5.00 1.78 20151008 143300 5.01 1.79 20151008 143300 5.04 2.12 20151008 143300 5.12 2.13 20151008 143300 5.22 2.14 20151008 143300 5.31 2.15 20151008 143300 5.40 2.15 20151008 143300 5.49 2.16 20151008 143300 5.59 2.17 20151008 143300 5.69 2.18 20151008 143300 5.77 2.19 20151008 143300 5.79 2.30 20151008 143300 5.85 2.29 20151008 143300 5.86 2.19 20151008 143300 5.92 2.29 20151008 143300 5.96 2.20 20151008 143300 5.99 2.29 20151008 143300 6.04 2.21 20151008 143300 6.08 2.29 20151008 143300 6.14 2.21 20151008 143300 6.14 2.28 20151008 143300 6.22 2.28 20151008 143300 6.24 2.22 20151008 143300 6.31 2.28 20151008 143300 6.33 2.22 20151008 143300 6.36 2.27 20151008 143300 6.37 2.27 20151008 143300 6.39 2.27 20151008 143300 6.40 2.26 20151008 143300 6.42 2.23 20151008 143300 6.42 2.26 20151008 143300 6.44 2.25 20151008 143300 6.47 2.25 20151008 143300 6.51 2.24 20151008 143300 6.51 2.25 20151008 143300 6.54 2.24 20151008 143400 5.73 2.30 20151008 143400 5.74 2.30 20151008 143400 5.75 2.31 20151008 143400 5.76 2.31 20151008 143400 5.77 2.31 20151008 143400 5.78 2.31 20151008 143400 5.79 2.32 20151008 143400 5.80 2.32 20151008 143400 5.81 2.33 20151008 143400 5.82 2.33 20151008 143400 5.83 2.33 20151008 143400 5.84 2.33 20151008 143400 5.85 2.34 20151008 143400 5.86 2.34 20151008 143400 5.87 2.34 20151008 143400 5.88 2.35 20151008 143400 5.88 2.36 20151008 143400 5.88 2.37 20151008 143400 5.89 2.35 20151008 143400 5.89 2.36 20151008 143400 5.89 2.37 20151008 143400 5.90 2.35 20151008 143400 5.90 2.38 20151008 143400 5.91 2.38 20151008 143400 5.92 2.38 20151008 143400 5.93 2.38 20151008 143400 5.95 2.39 20151008 143400 5.96 2.39 20151008 143400 5.98 2.39 20151008 143400 5.99 2.39 20151008 143400 6.01 2.39 20151008 143400 6.02 2.40 20151008 143400 6.04 2.40 20151008 143400 6.06 2.40 20151008 143400 6.08 2.40 20151008 143400 6.10 2.40 20151008 143400 6.12 2.41 20151008 143400 6.14 2.41 20151008 143400 6.17 2.41 20151008 143400 6.21 2.41 20151008 143400 6.24 2.41 20151008 143400 6.28 2.42 20151008 143400 6.32 2.42 20151008 143400 6.36 2.42 20151008 143400 6.40 2.42 20151008 143400 6.44 2.42 20151008 143400 6.48 2.43 20151008 143400 6.52 2.43 20151008 143400 6.58 2.43 20151008 143400 6.64 2.43 20151008 143400 6.69 2.43 20151008 143400 6.74 2.43 20151008 143400 6.80 2.44 20151008 143400 6.85 2.44 20151008 143400 6.90 2.44 20151008 143400 6.96 2.44 20151008 143400 7.02 2.44 20151008 143500 7.08 2.44 20151008 143500 7.14 2.45 20151008 143500 7.20 2.45 20151008 143500 7.27 2.45 20151008 143500 7.33 2.45 20151008 143500 7.39 2.45 20151008 143500 7.46 2.45 20151008 143500 7.52 2.46 20151008 143500 7.55 2.46 20151008 143500 7.58 2.46 20151008 143500 7.61 2.46 20151008 143500 7.64 2.46 20151008 143500 7.67 2.46 20151008 143500 7.70 2.46 20151008 143500 7.72 2.46 20151008 143500 7.75 2.46 20151008 143500 7.78 2.46 20151008 143500 7.81 2.46 20151008 143500 7.84 2.47 20151008 143500 7.86 2.47 20151008 143500 7.89 2.47 20151008 143500 7.92 2.47 20151008 143500 7.95 2.47 20151008 143500 7.98 2.47 20151008 143500 8.01 2.47 20151008 143500 8.03 2.47 20151008 143500 8.06 2.47 20151008 143500 8.08 2.47 20151008 143500 8.10 2.47 20151008 143500 8.13 2.47 20151008 143500 8.15 2.47 20151008 143500 8.17 2.47 20151008 143500 8.20 2.47 20151008 143500 8.23 2.45 20151008 143500 8.23 2.46 20151008 143500 8.23 2.47 20151008 143500 8.24 2.42 20151008 143500 8.24 2.43 20151008 143500 8.24 2.44 20151008 143500 8.25 2.40 20151008 143500 8.25 2.41 20151008 143500 8.26 2.40 20151008 143500 8.27 2.40 20151008 143500 8.28 2.40 20151008 143500 8.29 2.40 20151008 143500 8.30 2.39 20151008 143500 8.31 2.39 20151008 143500 8.32 2.39 20151008 143500 8.34 2.39 20151008 143500 8.35 2.36 20151008 143500 8.36 2.31 20151008 143500 8.38 2.26 20151008 143500 8.40 2.20 20151008 143500 8.42 2.15 20151008 143500 8.44 2.10 20151008 143500 8.45 2.05 20151008 143500 8.48 2.00 20151008 143500 8.50 1.95 20151008 143500 8.53 1.93 20151008 143500 8.57 1.92 20151008 143500 8.61 1.91 20151008 143500 8.64 1.90 20151008 143600 10.01 2.61 20151008 143600 10.02 2.64 20151008 143600 10.03 2.67 20151008 143600 10.08 1.64 20151008 143600 10.09 2.22 20151008 143600 10.18 1.67 20151008 143600 10.20 2.17 20151008 143600 10.30 1.70 20151008 143600 10.31 2.12 20151008 143600 10.40 2.08 20151008 143600 10.42 1.74 20151008 143600 10.52 2.04 20151008 143600 10.56 1.78 20151008 143600 10.63 1.99 20151008 143600 10.66 1.82 20151008 143600 10.75 1.94 20151008 143600 10.80 1.85 20151008 143600 10.85 1.90 20151008 143600 8.70 1.89 20151008 143600 8.74 1.88 20151008 143600 8.81 1.88 20151008 143600 8.88 1.87 20151008 143600 9.90 1.57 20151008 143600 9.95 2.32 20151008 143600 9.95 2.37 20151008 143600 9.96 2.30 20151008 143600 9.96 2.35 20151008 143600 9.96 2.40 20151008 143600 9.96 2.43 20151008 143600 9.96 2.45 20151008 143600 9.96 2.47 20151008 143600 9.96 2.50 20151008 143600 9.97 2.53 20151008 143600 9.98 1.61 20151008 143600 9.98 2.56 20151008 143600 9.99 2.26 20151008 143600 9.99 2.58 20151008 143700 10.04 2.69 20151008 143700 10.05 2.72 20151008 143700 10.07 2.74 20151008 143700 10.14 2.76 20151008 143700 10.20 2.78 20151008 143700 10.27 2.80 20151008 143700 10.34 2.82 20151008 143700 10.40 2.83 20151008 143700 10.47 2.85 20151008 143700 10.54 2.87 20151008 143700 10.61 2.89 20151008 143700 10.66 2.91 20151008 143700 10.68 2.92 20151008 143700 10.71 2.93 20151008 143700 10.73 2.95 20151008 143700 10.75 2.96 20151008 143700 10.78 2.97 20151008 143700 10.80 2.98 20151008 143700 10.83 3.00 20151008 143700 10.85 3.01 20151008 143700 10.87 3.02 20151008 143700 10.88 3.02 20151008 143700 10.88 3.03 20151008 143700 10.89 3.03 20151008 143700 10.90 3.04 20151008 143700 10.91 3.04 20151008 143700 10.92 3.05 20151008 143700 10.93 3.05 20151008 143700 10.94 3.06 20151008 143700 10.94 3.07 20151008 143700 10.95 3.08 20151008 143700 10.95 3.09 20151008 143700 10.96 3.10 20151008 143700 10.96 3.11 20151008 143700 10.97 3.12 20151008 143700 10.97 3.13 20151008 143700 10.98 3.14 20151008 143700 10.99 3.15 20151008 143700 11.02 3.17 20151008 143700 11.05 3.18 20151008 143700 11.09 3.19 20151008 143700 11.12 3.20 20151008 143700 11.15 3.21 20151008 143700 11.19 3.22 20151008 143700 11.22 3.23 20151008 143700 11.33 3.25 20151008 143700 11.38 3.26 20151008 143700 11.41 3.26 20151008 143700 11.45 3.27 20151008 143700 11.50 3.27 20151008 143700 11.53 3.28 20151008 143700 11.58 3.28 20151008 143700 11.62 3.29 20151008 143700 11.65 3.29 20151008 143700 11.67 3.30 20151008 143700 11.69 3.30 20151008 143700 11.72 3.30 20151008 143700 11.74 3.30 20151008 143700 11.76 3.31 20151008 143700 11.77 3.31 20151008 143700 11.78 3.31 20151008 143700 11.80 3.31 20151008 143800 10.04 3.26 20151008 143800 10.19 3.26 20151008 143800 10.35 3.27 20151008 143800 10.55 3.28 20151008 143800 10.76 3.28 20151008 143800 10.98 3.29 20151008 143800 11.15 3.29 20151008 143800 11.37 3.30 20151008 143800 11.59 3.31 20151008 143800 5.85 2.91 20151008 143800 5.88 2.92 20151008 143800 5.94 2.90 20151008 143800 6.00 2.93 20151008 143800 6.01 2.89 20151008 143800 6.10 2.89 20151008 143800 6.11 2.94 20151008 143800 6.19 2.88 20151008 143800 6.25 2.95 20151008 143800 6.28 2.87 20151008 143800 6.37 2.86 20151008 143800 6.40 2.96 20151008 143800 6.48 2.85 20151008 143800 6.54 2.97 20151008 143800 6.56 2.78 20151008 143800 6.58 2.85 20151008 143800 6.61 2.84 20151008 143800 6.62 2.83 20151008 143800 6.63 2.83 20151008 143800 6.64 2.82 20151008 143800 6.65 2.80 20151008 143800 6.65 2.81 20151008 143800 6.68 2.98 20151008 143800 6.83 2.99 20151008 143800 7.01 3.00 20151008 143800 7.22 3.01 20151008 143800 7.45 3.03 20151008 143800 7.72 3.04 20151008 143800 7.96 3.05 20151008 143800 8.18 3.07 20151008 143800 8.44 3.08 20151008 143800 8.69 3.09 20151008 143800 8.95 3.10 20151008 143800 9.16 3.12 20151008 143800 9.23 3.12 20151008 143800 9.30 3.13 20151008 143800 9.35 3.14 20151008 143800 9.40 3.15 20151008 143800 9.46 3.15 20151008 143800 9.51 3.16 20151008 143800 9.54 3.17 20151008 143800 9.59 3.18 20151008 143800 9.63 3.18 20151008 143800 9.68 3.19 20151008 143800 9.71 3.20 20151008 143800 9.76 3.21 20151008 143800 9.82 3.22 20151008 143800 9.87 3.23 20151008 143800 9.92 3.24 20151008 143800 9.97 3.25 20151008 143900 0.73 2.40 20151008 143900 0.90 2.41 20151008 143900 1.12 2.42 20151008 143900 1.32 2.42 20151008 143900 1.40 2.35 20151008 143900 1.53 2.42 20151008 143900 1.67 2.34 20151008 143900 1.77 2.43 20151008 143900 1.99 2.33 20151008 143900 2.04 2.43 20151008 143900 2.32 2.43 20151008 143900 2.33 2.32 20151008 143900 2.51 2.31 20151008 143900 2.54 2.44 20151008 143900 2.82 2.44 20151008 143900 2.83 2.30 20151008 143900 2.99 2.29 20151008 143900 3.09 2.44 20151008 143900 3.14 2.28 20151008 143900 3.22 2.45 20151008 143900 3.30 2.27 20151008 143900 3.34 2.47 20151008 143900 3.46 2.48 20151008 143900 3.48 2.26 20151008 143900 3.60 2.50 20151008 143900 3.66 2.25 20151008 143900 3.72 2.51 20151008 143900 3.80 2.24 20151008 143900 3.86 2.53 20151008 143900 3.91 2.24 20151008 143900 4.01 2.23 20151008 143900 4.02 2.54 20151008 143900 4.12 2.23 20151008 143900 4.17 2.56 20151008 143900 4.22 2.22 20151008 143900 4.30 2.58 20151008 143900 4.32 2.22 20151008 143900 4.40 2.59 20151008 143900 4.53 2.60 20151008 143900 4.67 2.61 20151008 143900 4.81 2.62 20151008 143900 4.98 2.63 20151008 143900 5.18 2.64 20151008 143900 5.39 2.66 20151008 143900 5.56 2.66 20151008 143900 5.74 2.67 20151008 143900 5.81 2.68 20151008 143900 5.88 2.68 20151008 143900 5.93 2.69 20151008 143900 6.00 2.69 20151008 143900 6.06 2.70 20151008 143900 6.11 2.70 20151008 143900 6.18 2.71 20151008 143900 6.25 2.71 20151008 143900 6.31 2.72 20151008 143900 6.34 2.73 20151008 143900 6.39 2.74 20151008 143900 6.43 2.75 20151008 143900 6.48 2.76 20151008 144000 4.44 2.21 20151008 144000 4.54 2.21 20151008 144000 4.63 2.20 20151008 144000 4.75 2.19 20151008 144000 4.84 2.19 20151008 144000 4.95 2.18 20151008 144000 5.03 2.17 20151008 144000 5.13 2.16 20151008 144000 5.23 2.16 20151008 144000 5.31 2.15 20151008 144000 5.40 2.14 20151008 144000 5.50 2.13 20151008 144000 5.60 2.13 20151008 144000 5.70 2.12 20151008 144000 5.80 2.11 20151008 144000 5.91 2.10 20151008 144000 6.02 2.09 20151008 144000 6.11 2.08 20151008 144000 6.22 2.08 20151008 144000 6.33 2.07 20151008 144000 6.44 2.06 20151008 144000 6.45 2.05 20151008 144000 6.47 2.03 20151008 144000 6.49 2.02 20151008 144000 6.51 1.92 20151008 144000 6.51 1.93 20151008 144000 6.51 2.00 20151008 144000 6.52 1.92 20151008 144000 6.52 1.93 20151008 144000 6.53 1.91 20151008 144000 6.53 1.93 20151008 144000 6.53 1.99 20151008 144000 6.54 1.93 20151008 144000 6.55 1.91 20151008 144000 6.55 1.93 20151008 144000 6.55 1.97 20151008 144000 6.56 1.90 20151008 144000 6.56 1.93 20151008 144000 6.56 1.95 20151008 144000 6.57 1.93 20151008 144000 6.58 1.89 20151008 144000 6.58 1.90 20151008 144000 6.58 1.93 20151008 144000 6.58 1.94 20151008 144000 6.59 1.89 20151008 144000 6.61 1.88 20151008 144000 6.62 1.89 20151008 144000 6.63 1.90 20151008 144000 6.63 1.91 20151008 144000 6.64 1.92 20151008 144000 6.65 1.93 20151008 144000 6.66 1.94 20151008 144000 6.67 1.95 20151008 144000 6.68 1.97 20151008 144000 6.70 1.98 20151008 144000 6.72 1.97 20151008 144000 6.74 1.98 20151008 144000 6.75 1.98 20151008 144000 6.77 1.97 20151008 144000 6.79 1.98 20151008 144000 6.80 1.98 20151008 144000 6.82 1.98 20151008 144100 6.84 1.98 20151008 144100 6.87 1.99 20151008 144100 6.90 2.00 20151008 144100 6.93 2.01 20151008 144100 6.95 2.19 20151008 144100 6.96 2.02 20151008 144100 6.96 2.19 20151008 144100 6.97 2.17 20151008 144100 6.97 2.18 20151008 144100 6.98 2.15 20151008 144100 6.98 2.16 20151008 144100 6.98 2.20 20151008 144100 6.99 2.03 20151008 144100 6.99 2.13 20151008 144100 6.99 2.14 20151008 144100 7.00 2.12 20151008 144100 7.00 2.13 20151008 144100 7.00 2.21 20151008 144100 7.02 2.04 20151008 144100 7.02 2.11 20151008 144100 7.03 2.10 20151008 144100 7.03 2.11 20151008 144100 7.03 2.22 20151008 144100 7.04 2.23 20151008 144100 7.05 2.05 20151008 144100 7.05 2.09 20151008 144100 7.06 2.24 20151008 144100 7.07 2.06 20151008 144100 7.07 2.08 20151008 144100 7.08 2.07 20151008 144100 7.08 2.24 20151008 144100 7.09 2.25 20151008 144100 7.11 2.26 20151008 144100 7.14 2.27 20151008 144100 7.21 2.28 20151008 144100 7.25 2.29 20151008 144100 7.30 2.30 20151008 144100 7.36 2.31 20151008 144100 7.42 2.32 20151008 144100 7.47 2.33 20151008 144100 7.53 2.34 20151008 144100 7.58 2.35 20151008 144100 7.62 2.36 20151008 144100 7.64 2.42 20151008 144100 7.64 2.43 20151008 144100 7.65 2.36 20151008 144100 7.66 2.42 20151008 144100 7.68 2.37 20151008 144100 7.68 2.42 20151008 144100 7.71 2.42 20151008 144100 7.72 2.38 20151008 144100 7.74 2.42 20151008 144100 7.75 2.39 20151008 144100 7.76 2.42 20151008 144100 7.78 2.39 20151008 144100 7.79 2.42 20151008 144100 7.82 2.40 20151008 144100 7.83 2.42 20151008 144100 7.86 2.41 20151008 144100 7.89 2.41 20151008 144200 7.63 2.44 20151008 144200 7.64 2.43 20151008 144200 7.67 2.45 20151008 144200 7.73 2.45 20151008 144200 7.79 2.45 20151008 144200 7.85 2.45 20151008 144200 7.91 2.45 20151008 144200 7.98 2.46 20151008 144200 8.03 2.46 20151008 144200 8.09 2.46 20151008 144200 8.16 2.46 20151008 144200 8.22 2.46 20151008 144200 8.28 2.47 20151008 144200 8.34 2.47 20151008 144200 8.41 2.47 20151008 144200 8.47 2.47 20151008 144200 8.53 2.47 20151008 144200 8.60 2.47 20151008 144200 8.66 2.47 20151008 144200 8.71 2.48 20151008 144200 8.75 2.47 20151008 144200 8.79 2.47 20151008 144200 8.79 2.48 20151008 144200 8.83 2.47 20151008 144200 8.85 2.49 20151008 144200 8.86 2.47 20151008 144200 8.90 2.47 20151008 144200 8.91 2.49 20151008 144200 8.94 2.47 20151008 144200 8.97 2.49 20151008 144200 8.98 2.47 20151008 144200 9.02 2.47 20151008 144200 9.04 2.50 20151008 144200 9.06 2.47 20151008 144200 9.10 2.47 20151008 144200 9.10 2.50 20151008 144200 9.14 2.47 20151008 144200 9.16 2.50 20151008 144200 9.19 2.47 20151008 144200 9.22 2.50 20151008 144200 9.24 2.47 20151008 144200 9.28 2.47 20151008 144200 9.28 2.50 20151008 144200 9.33 2.50 20151008 144200 9.34 2.47 20151008 144200 9.38 2.47 20151008 144200 9.38 2.50 20151008 144200 9.43 2.47 20151008 144200 9.45 2.50 20151008 144200 9.46 2.47 20151008 144200 9.46 2.48 20151008 144200 9.48 2.48 20151008 144200 9.49 2.50 20151008 144200 9.50 2.49 20151008 144200 9.51 2.49 20151008 144200 9.52 2.49 20151008 144300 2.51 2.28 20151008 144300 2.52 2.28 20151008 144300 2.54 2.27 20151008 144300 2.55 2.27 20151008 144300 2.58 2.26 20151008 144300 2.60 2.26 20151008 144300 2.63 2.25 20151008 144300 2.66 2.25 20151008 144300 2.69 2.25 20151008 144300 2.74 2.25 20151008 144300 2.78 2.25 20151008 144300 2.82 2.25 20151008 144300 2.87 2.25 20151008 144300 2.93 2.25 20151008 144300 2.99 2.25 20151008 144300 3.04 2.24 20151008 144300 3.12 2.24 20151008 144300 3.21 2.24 20151008 144300 3.30 2.24 20151008 144300 3.38 2.24 20151008 144300 3.47 2.24 20151008 144300 3.55 2.24 20151008 144300 3.63 2.24 20151008 144300 3.72 2.24 20151008 144300 3.82 2.24 20151008 144300 3.96 2.24 20151008 144300 4.08 2.25 20151008 144300 4.23 2.25 20151008 144300 4.38 2.25 20151008 144300 4.53 2.25 20151008 144300 4.66 2.25 20151008 144300 4.81 2.26 20151008 144300 4.97 2.26 20151008 144300 5.11 2.26 20151008 144300 5.23 2.27 20151008 144300 5.36 2.27 20151008 144300 5.49 2.27 20151008 144300 5.63 2.28 20151008 144300 5.74 2.28 20151008 144300 5.88 2.29 20151008 144300 6.00 2.29 20151008 144300 6.11 2.30 20151008 144300 6.25 2.31 20151008 144300 6.37 2.31 20151008 144300 6.50 2.32 20151008 144300 6.60 2.33 20151008 144300 6.73 2.34 20151008 144300 6.86 2.35 20151008 144300 6.99 2.35 20151008 144300 7.10 2.36 20151008 144300 7.23 2.37 20151008 144300 7.38 2.38 20151008 144300 7.54 2.39 20151008 144300 7.67 2.40 20151008 144300 7.83 2.41 20151008 144300 7.99 2.42 20151008 144300 8.15 2.44 20151008 144300 8.29 2.45 20151008 144300 8.66 2.47 20151008 144300 8.73 2.48 20151008 144400 1.29 2.46 20151008 144400 1.32 2.46 20151008 144400 1.38 2.46 20151008 144400 1.41 2.47 20151008 144400 1.55 2.45 20151008 144400 1.58 2.47 20151008 144400 1.72 2.45 20151008 144400 1.80 2.47 20151008 144400 1.95 2.44 20151008 144400 2.06 2.48 20151008 144400 2.15 2.44 20151008 144400 2.27 2.48 20151008 144400 2.38 2.43 20151008 144400 2.49 2.29 20151008 144400 2.50 2.29 20151008 144400 2.50 2.30 20151008 144400 2.52 2.31 20151008 144400 2.53 2.31 20151008 144400 2.54 2.43 20151008 144400 2.55 2.32 20151008 144400 2.56 2.33 20151008 144400 2.57 2.34 20151008 144400 2.58 2.35 20151008 144400 2.58 2.48 20151008 144400 2.60 2.35 20151008 144400 2.61 2.36 20151008 144400 2.67 2.37 20151008 144400 2.71 2.37 20151008 144400 2.75 2.42 20151008 144400 2.78 2.38 20151008 144400 2.85 2.38 20151008 144400 2.91 2.49 20151008 144400 2.93 2.39 20151008 144400 2.99 2.42 20151008 144400 3.00 2.40 20151008 144400 3.09 2.40 20151008 144400 3.16 2.41 20151008 144400 3.19 2.41 20151008 144400 3.26 2.50 20151008 144400 3.60 2.50 20151008 144400 3.96 2.51 20151008 144400 4.33 2.51 20151008 144400 4.67 2.52 20151008 144400 5.05 2.52 20151008 144400 5.47 2.53 20151008 144400 5.81 2.53 20151008 144400 5.92 2.54 20151008 144400 6.09 2.55 20151008 144400 6.24 2.56 20151008 144400 6.41 2.56 20151008 144400 6.54 2.57 20151008 144400 6.70 2.58 20151008 144400 6.88 2.59 20151008 144400 7.05 2.59 20151008 144400 7.17 2.60 20151008 144400 7.26 2.61 20151008 144400 7.35 2.61 20151008 144400 7.45 2.62 20151008 144400 7.53 2.63 20151008 144400 7.63 2.64 20151008 144400 7.73 2.64 20151008 144400 7.81 2.65 20151008 144400 7.91 2.66 20151008 144400 7.96 2.66 20151008 144500 10.03 2.97 20151008 144500 10.11 2.98 20151008 144500 10.18 2.99 20151008 144500 10.24 3.00 20151008 144500 10.32 3.01 20151008 144500 10.39 3.02 20151008 144500 10.47 3.03 20151008 144500 10.53 3.04 20151008 144500 10.60 3.05 20151008 144500 10.66 3.05 20151008 144500 10.70 3.06 20151008 144500 10.75 3.07 20151008 144500 10.79 3.08 20151008 144500 7.98 2.67 20151008 144500 8.00 2.68 20151008 144500 8.03 2.68 20151008 144500 8.05 2.69 20151008 144500 8.08 2.70 20151008 144500 8.10 2.70 20151008 144500 8.13 2.71 20151008 144500 8.14 2.77 20151008 144500 8.14 2.78 20151008 144500 8.15 2.74 20151008 144500 8.15 2.75 20151008 144500 8.15 2.76 20151008 144500 8.15 2.77 20151008 144500 8.16 2.72 20151008 144500 8.16 2.73 20151008 144500 8.16 2.74 20151008 144500 8.16 2.78 20151008 144500 8.17 2.72 20151008 144500 8.21 2.78 20151008 144500 8.26 2.79 20151008 144500 8.30 2.79 20151008 144500 8.35 2.80 20151008 144500 8.40 2.80 20151008 144500 8.44 2.81 20151008 144500 8.48 2.81 20151008 144500 8.53 2.82 20151008 144500 8.62 2.83 20151008 144500 8.69 2.83 20151008 144500 8.78 2.84 20151008 144500 8.88 2.85 20151008 144500 8.97 2.86 20151008 144500 9.05 2.87 20151008 144500 9.14 2.87 20151008 144500 9.23 2.88 20151008 144500 9.33 2.89 20151008 144500 9.40 2.90 20151008 144500 9.48 2.91 20151008 144500 9.56 2.92 20151008 144500 9.63 2.93 20151008 144500 9.72 2.94 20151008 144500 9.80 2.95 20151008 144500 9.88 2.95 20151008 144500 9.95 2.96 20151008 144600 10.57 3.15 20151008 144600 10.59 3.15 20151008 144600 10.61 3.15 20151008 144600 10.63 3.15 20151008 144600 10.65 3.16 20151008 144600 10.67 3.16 20151008 144600 10.70 3.16 20151008 144600 10.74 3.17 20151008 144600 10.79 3.18 20151008 144600 10.83 3.18 20151008 144600 10.84 3.09 20151008 144600 10.87 3.19 20151008 144600 10.88 3.09 20151008 144600 10.91 3.19 20151008 144600 10.92 3.10 20151008 144600 10.96 3.20 20151008 144600 10.97 3.11 20151008 144600 11.00 3.20 20151008 144600 11.02 3.12 20151008 144600 11.03 3.12 20151008 144600 11.04 3.12 20151008 144600 11.04 3.21 20151008 144600 11.05 3.13 20151008 144600 11.06 3.13 20151008 144600 11.07 3.13 20151008 144600 11.08 3.14 20151008 144600 11.08 3.22 20151008 144600 11.09 3.14 20151008 144600 11.10 3.14 20151008 144600 11.11 3.22 20151008 144600 11.13 3.15 20151008 144600 11.14 3.22 20151008 144600 11.17 3.16 20151008 144600 11.18 3.22 20151008 144600 11.19 3.16 20151008 144600 11.21 3.23 20151008 144600 11.23 3.17 20151008 144600 11.25 3.23 20151008 144600 11.26 3.18 20151008 144600 11.28 3.23 20151008 144600 11.29 3.19 20151008 144600 11.31 3.24 20151008 144600 11.32 3.19 20151008 144600 11.35 3.24 20151008 144600 11.36 3.20 20151008 144600 11.36 3.24 20151008 144600 11.38 3.20 20151008 144600 11.38 3.24 20151008 144600 11.40 3.21 20151008 144600 11.40 3.23 20151008 144600 11.41 3.21 20151008 144600 11.41 3.23 20151008 144600 11.42 3.21 20151008 144600 11.43 3.21 20151008 144600 11.43 3.23 20151008 144600 11.44 3.21 20151008 144600 11.44 3.22 20151008 144600 11.46 3.21 20151008 144600 11.46 3.22 20151008 144600 11.47 3.21 20151008 144600 11.48 3.21 20151008 144600 11.48 3.22 20151008 144700 10.00 2.90 20151008 144700 10.05 2.91 20151008 144700 10.09 2.93 20151008 144700 10.13 2.94 20151008 144700 10.16 2.94 20151008 144700 10.18 2.95 20151008 144700 10.21 2.96 20151008 144700 10.23 2.97 20151008 144700 10.26 2.98 20151008 144700 10.28 2.98 20151008 144700 10.31 2.99 20151008 144700 10.34 3.00 20151008 144700 10.37 3.01 20151008 144700 10.38 3.01 20151008 144700 10.39 3.02 20151008 144700 10.40 3.02 20151008 144700 10.41 3.03 20151008 144700 10.43 3.03 20151008 144700 10.44 3.04 20151008 144700 10.45 3.04 20151008 144700 10.46 3.05 20151008 144700 10.47 3.05 20151008 144700 10.48 3.06 20151008 144700 10.49 3.06 20151008 144700 10.49 3.07 20151008 144700 10.50 3.07 20151008 144700 10.51 3.07 20151008 144700 10.51 3.14 20151008 144700 10.52 3.08 20151008 144700 10.52 3.14 20151008 144700 10.53 3.08 20151008 144700 10.54 3.09 20151008 144700 10.54 3.13 20151008 144700 10.55 3.09 20151008 144700 10.55 3.14 20151008 144700 10.56 3.13 20151008 144700 10.57 3.09 20151008 144700 10.58 3.10 20151008 144700 10.58 3.13 20151008 144700 10.59 3.10 20151008 144700 10.59 3.13 20151008 144700 10.61 3.11 20151008 144700 10.61 3.13 20151008 144700 10.62 3.11 20151008 144700 10.63 3.11 20151008 144700 10.63 3.13 20151008 144700 10.65 3.12 20151008 144700 10.66 3.12 20151008 144700 9.43 2.80 20151008 144700 9.47 2.80 20151008 144700 9.52 2.81 20151008 144700 9.56 2.82 20151008 144700 9.60 2.82 20151008 144700 9.65 2.83 20151008 144700 9.69 2.84 20151008 144700 9.72 2.84 20151008 144700 9.77 2.85 20151008 144700 9.81 2.86 20151008 144700 9.84 2.87 20151008 144700 9.89 2.88 20151008 144700 9.93 2.89 20151008 144700 9.97 2.90 20151008 144800 7.09 2.61 20151008 144800 7.15 2.61 20151008 144800 7.21 2.62 20151008 144800 7.28 2.62 20151008 144800 7.33 2.62 20151008 144800 7.39 2.62 20151008 144800 7.46 2.63 20151008 144800 7.53 2.63 20151008 144800 7.58 2.63 20151008 144800 7.65 2.64 20151008 144800 7.71 2.64 20151008 144800 7.75 2.65 20151008 144800 7.79 2.65 20151008 144800 7.82 2.65 20151008 144800 7.86 2.66 20151008 144800 7.90 2.66 20151008 144800 7.94 2.66 20151008 144800 7.98 2.67 20151008 144800 8.01 2.67 20151008 144800 8.06 2.67 20151008 144800 8.11 2.68 20151008 144800 8.15 2.68 20151008 144800 8.19 2.69 20151008 144800 8.24 2.69 20151008 144800 8.29 2.70 20151008 144800 8.34 2.70 20151008 144800 8.38 2.71 20151008 144800 8.43 2.71 20151008 144800 8.48 2.72 20151008 144800 8.49 2.72 20151008 144800 8.50 2.72 20151008 144800 8.51 2.72 20151008 144800 8.52 2.72 20151008 144800 8.53 2.72 20151008 144800 8.54 2.72 20151008 144800 8.55 2.72 20151008 144800 8.57 2.72 20151008 144800 8.61 2.72 20151008 144800 8.65 2.73 20151008 144800 8.69 2.73 20151008 144800 8.73 2.73 20151008 144800 8.76 2.73 20151008 144800 8.80 2.74 20151008 144800 8.85 2.74 20151008 144800 8.89 2.74 20151008 144800 8.94 2.75 20151008 144800 9.01 2.75 20151008 144800 9.08 2.76 20151008 144800 9.14 2.77 20151008 144800 9.19 2.77 20151008 144800 9.26 2.78 20151008 144800 9.32 2.79 20151008 144800 9.37 2.79 20151008 144900 4.98 2.47 20151008 144900 5.01 2.47 20151008 144900 5.04 2.47 20151008 144900 5.06 2.47 20151008 144900 5.09 2.47 20151008 144900 5.11 2.47 20151008 144900 5.13 2.47 20151008 144900 5.14 2.47 20151008 144900 5.16 2.47 20151008 144900 5.17 2.47 20151008 144900 5.18 2.47 20151008 144900 5.20 2.48 20151008 144900 5.21 2.48 20151008 144900 5.22 2.48 20151008 144900 5.24 2.48 20151008 144900 5.28 2.48 20151008 144900 5.31 2.48 20151008 144900 5.34 2.48 20151008 144900 5.37 2.48 20151008 144900 5.40 2.48 20151008 144900 5.43 2.48 20151008 144900 5.46 2.48 20151008 144900 5.49 2.48 20151008 144900 5.52 2.48 20151008 144900 5.56 2.49 20151008 144900 5.59 2.49 20151008 144900 5.63 2.49 20151008 144900 5.67 2.49 20151008 144900 5.70 2.49 20151008 144900 5.75 2.49 20151008 144900 5.79 2.50 20151008 144900 5.83 2.50 20151008 144900 5.85 2.50 20151008 144900 5.88 2.51 20151008 144900 5.91 2.51 20151008 144900 5.94 2.51 20151008 144900 5.97 2.52 20151008 144900 6.01 2.52 20151008 144900 6.05 2.53 20151008 144900 6.09 2.53 20151008 144900 6.12 2.53 20151008 144900 6.15 2.54 20151008 144900 6.17 2.54 20151008 144900 6.19 2.54 20151008 144900 6.22 2.54 20151008 144900 6.25 2.55 20151008 144900 6.27 2.55 20151008 144900 6.30 2.55 20151008 144900 6.33 2.55 20151008 144900 6.37 2.56 20151008 144900 6.41 2.56 20151008 144900 6.45 2.56 20151008 144900 6.49 2.57 20151008 144900 6.53 2.57 20151008 144900 6.57 2.57 20151008 144900 6.61 2.58 20151008 144900 6.65 2.58 20151008 144900 6.68 2.58 20151008 144900 6.74 2.59 20151008 144900 6.80 2.59 20151008 144900 6.86 2.59 20151008 144900 6.92 2.60 20151008 144900 6.98 2.60 20151008 144900 7.04 2.60 20151008 145000 4.25 2.45 20151008 145000 4.26 2.45 20151008 145000 4.27 2.45 20151008 145000 4.27 2.46 20151008 145000 4.31 2.45 20151008 145000 4.38 2.45 20151008 145000 4.44 2.45 20151008 145000 4.53 2.46 20151008 145000 4.61 2.46 20151008 145000 4.69 2.46 20151008 145000 4.76 2.46 20151008 145000 4.86 2.46 20151008 145000 4.88 2.46 20151008 145000 4.89 2.46 20151008 145000 4.90 2.46 20151008 145000 4.92 2.46 20151008 145000 4.93 2.46 20151008 145000 4.93 2.47 20151008 145000 4.94 2.46 20151008 145000 4.95 2.46 20151008 145000 4.96 2.47 20151008 145000 4.97 2.46 20151008 145000 4.98 2.46 20151008 145000 5.00 2.46 20151008 145000 5.03 2.46 20151008 145000 5.04 2.46 20151008 145000 5.07 2.46 20151008 145000 5.08 2.46 20151008 145000 5.11 2.46 20151008 145000 5.15 2.46 20151008 145000 5.16 2.46 20151008 145000 5.19 2.46 20151008 145000 5.20 2.46 20151008 145000 5.23 2.46 20151008 145000 5.25 2.46 20151008 145000 5.28 2.46 20151008 145000 5.30 2.46 20151008 145000 5.32 2.46 20151008 145000 5.35 2.46 20151008 145000 5.36 2.47 20151008 145000 5.39 2.46 20151008 145000 5.40 2.47 20151008 145000 5.44 2.46 20151008 145000 5.45 2.47 20151008 145000 5.49 2.47 20151008 145000 5.53 2.47 20151008 145000 5.54 2.47 20151008 145000 5.58 2.47 20151008 145000 5.59 2.47 20151008 145000 5.63 2.47 20151008 145000 5.64 2.47 20151008 145000 5.68 2.47 20151008 145000 5.73 2.47 20151008 145100 4.26 2.46 20151008 145100 4.27 2.46 20151008 145100 4.28 2.46 20151008 145100 4.30 2.46 20151008 145100 4.33 2.46 20151008 145100 4.34 2.46 20151008 145100 4.36 2.46 20151008 145100 4.38 2.46 20151008 145100 4.40 2.46 20151008 145100 4.41 2.46 20151008 145100 4.42 2.46 20151008 145100 4.43 2.47 20151008 145100 4.44 2.47 20151008 145100 4.45 2.47 20151008 145100 4.46 2.47 20151008 145100 4.47 2.47 20151008 145100 4.48 2.47 20151008 145100 4.50 2.47 20151008 145100 4.51 2.47 20151008 145100 4.53 2.47 20151008 145100 4.55 2.47 20151008 145100 4.58 2.47 20151008 145100 4.59 2.47 20151008 145100 4.62 2.48 20151008 145100 4.66 2.48 20151008 145100 4.70 2.48 20151008 145100 4.74 2.48 20151008 145100 4.79 2.48 20151008 145100 4.83 2.48 20151008 145100 4.87 2.46 20151008 145100 4.87 2.48 20151008 145100 4.89 2.47 20151008 145100 4.92 2.47 20151008 145100 4.92 2.48 20151008 145100 4.94 2.47 20151008 145100 4.96 2.48 20151008 145100 4.97 2.47 20151008 145100 5.00 2.48 20151008 145100 5.01 2.47 20151008 145100 5.04 2.47 20151008 145100 5.04 2.48 20151008 145100 5.06 2.47 20151008 145100 5.09 2.48 20151008 145100 5.10 2.47 20151008 145100 5.13 2.47 20151008 145100 5.13 2.48 20151008 145100 5.15 2.47 20151008 145100 5.17 2.47 20151008 145100 5.18 2.48 20151008 145100 5.21 2.47 20151008 145100 5.23 2.47 20151008 145100 5.23 2.48 20151008 145100 5.26 2.47 20151008 145100 5.28 2.48 20151008 145100 5.29 2.47 20151008 145100 5.33 2.47 20151008 145100 5.33 2.48 20151008 145100 5.36 2.47 20151008 145100 5.38 2.47 20151008 145200 4.91 2.47 20151008 145200 4.94 2.46 20151008 145200 4.98 2.46 20151008 145200 5.00 2.46 20151008 145200 5.03 2.46 20151008 145200 5.06 2.46 20151008 145200 5.09 2.46 20151008 145200 5.11 2.46 20151008 145200 5.13 2.45 20151008 145200 5.15 2.45 20151008 145200 5.16 2.45 20151008 145200 5.17 2.45 20151008 145200 5.19 2.45 20151008 145200 5.21 2.45 20151008 145200 5.22 2.44 20151008 145200 5.23 2.44 20151008 145200 5.25 2.44 20151008 145200 5.26 2.44 20151008 145200 5.27 2.44 20151008 145200 5.28 2.44 20151008 145200 5.29 2.44 20151008 145200 5.30 2.43 20151008 145200 5.31 2.43 20151008 145200 5.32 2.42 20151008 145200 5.32 2.43 20151008 145200 5.33 2.42 20151008 145200 5.35 2.42 20151008 145200 5.42 2.42 20151008 145200 5.50 2.42 20151008 145200 5.58 2.43 20151008 145200 5.65 2.42 20151008 145200 5.74 2.43 20151008 145200 5.82 2.43 20151008 145200 5.83 2.36 20151008 145200 5.89 2.43 20151008 145200 5.97 2.43 20151008 145200 6.03 2.43 20151008 145200 6.07 2.43 20151008 145200 6.10 2.37 20151008 145200 6.10 2.43 20151008 145200 6.15 2.43 20151008 145200 6.20 2.43 20151008 145200 6.24 2.43 20151008 145200 6.30 2.43 20151008 145200 6.32 2.38 20151008 145200 6.36 2.43 20151008 145200 6.42 2.42 20151008 145200 6.43 2.42 20151008 145200 6.44 2.42 20151008 145200 6.45 2.41 20151008 145200 6.46 2.41 20151008 145200 6.47 2.40 20151008 145200 6.50 2.40 20151008 145200 6.52 2.40 20151008 145200 6.55 2.39 20151008 145200 6.59 2.39 20151008 145300 0.28 1.83 20151008 145300 0.33 1.83 20151008 145300 0.42 1.83 20151008 145300 0.48 1.84 20151008 145300 0.59 1.82 20151008 145300 0.72 1.84 20151008 145300 0.94 1.85 20151008 145300 1.17 1.85 20151008 145300 1.37 1.86 20151008 145300 1.63 1.87 20151008 145300 1.89 1.87 20151008 145300 2.14 1.88 20151008 145300 2.40 1.88 20151008 145300 2.67 1.89 20151008 145300 2.84 1.90 20151008 145300 3.03 1.90 20151008 145300 3.26 1.91 20151008 145300 3.45 1.92 20151008 145300 3.60 1.92 20151008 145300 3.80 1.93 20151008 145300 4.00 1.94 20151008 145300 4.19 1.94 20151008 145300 4.39 1.95 20151008 145300 4.47 2.28 20151008 145300 4.47 2.29 20151008 145300 4.50 2.30 20151008 145300 4.51 2.27 20151008 145300 4.55 1.96 20151008 145300 4.56 2.31 20151008 145300 4.59 2.26 20151008 145300 4.68 2.25 20151008 145300 4.71 1.97 20151008 145300 4.71 2.32 20151008 145300 4.82 2.24 20151008 145300 4.83 1.98 20151008 145300 4.93 2.33 20151008 145300 4.99 2.23 20151008 145300 5.02 2.00 20151008 145300 5.15 2.22 20151008 145300 5.16 2.34 20151008 145300 5.18 2.01 20151008 145300 5.26 2.21 20151008 145300 5.31 2.02 20151008 145300 5.39 2.34 20151008 145300 5.41 2.20 20151008 145300 5.47 2.03 20151008 145300 5.57 2.19 20151008 145300 5.58 2.35 20151008 145300 5.63 2.04 20151008 145300 5.70 2.18 20151008 145300 5.79 2.05 20151008 145300 5.85 2.06 20151008 145300 5.87 2.17 20151008 145300 5.91 2.07 20151008 145300 5.99 2.08 20151008 145300 6.05 2.09 20151008 145300 6.05 2.17 20151008 145300 6.15 2.11 20151008 145300 6.23 2.12 20151008 145300 6.24 2.16 20151008 145300 6.30 2.13 20151008 145300 6.40 2.14 20151008 145300 6.40 2.15 20151008 145400 0.82 1.82 20151008 145400 1.07 1.82 20151008 145400 1.27 1.81 20151008 145400 1.51 1.81 20151008 145400 1.69 1.81 20151008 145400 1.86 1.81 20151008 145400 2.03 1.81 20151008 145400 2.20 1.81 20151008 145400 2.39 1.81 20151008 145400 2.54 1.81 20151008 145400 2.73 1.81 20151008 145400 2.92 1.81 20151008 145400 3.09 1.81 20151008 145400 3.11 1.82 20151008 145400 3.12 1.82 20151008 145400 3.14 1.83 20151008 145400 3.15 1.83 20151008 145400 3.17 1.83 20151008 145400 3.20 1.84 20151008 145400 3.22 1.84 20151008 145400 3.25 1.84 20151008 145400 3.28 1.85 20151008 145400 3.32 1.86 20151008 145400 3.38 1.87 20151008 145400 3.43 1.87 20151008 145400 3.49 1.88 20151008 145400 3.53 1.89 20151008 145400 3.58 1.90 20151008 145400 3.63 1.90 20151008 145400 3.66 1.91 20151008 145400 3.72 1.92 20151008 145400 3.82 1.93 20151008 145400 3.88 1.94 20151008 145400 3.96 1.95 20151008 145400 4.05 1.96 20151008 145400 4.12 1.97 20151008 145400 4.20 1.98 20151008 145400 4.29 2.00 20151008 145400 4.39 2.01 20151008 145400 4.46 2.02 20151008 145400 4.56 2.04 20151008 145400 4.66 2.06 20151008 145400 4.73 2.07 20151008 145400 4.83 2.09 20151008 145400 4.93 2.11 20151008 145400 5.00 2.12 20151008 145400 5.11 2.14 20151008 145400 5.20 2.16 20151008 145400 5.24 2.19 20151008 145400 5.26 2.21 20151008 145400 5.30 2.24 20151008 145400 5.34 2.26 20151008 145400 5.37 2.29 20151008 145400 5.42 2.31 20151008 145400 5.47 2.34 20151008 145400 5.51 2.36 20151008 145400 5.56 2.39 20151008 145400 5.62 2.42 20151008 145400 5.69 2.44 20151008 145400 5.73 2.46 20151008 145400 5.79 2.49 20151008 145400 5.85 2.52 20151008 145400 5.91 2.54 20151008 145400 5.97 2.56 20151008 145500 10.09 3.05 20151008 145500 10.18 3.06 20151008 145500 10.26 3.07 20151008 145500 10.35 3.08 20151008 145500 10.44 3.09 20151008 145500 10.52 3.10 20151008 145500 10.59 3.11 20151008 145500 10.65 3.12 20151008 145500 10.70 3.13 20151008 145500 10.77 3.14 20151008 145500 10.83 3.16 20151008 145500 10.90 3.17 20151008 145500 10.96 3.18 20151008 145500 11.03 3.19 20151008 145500 11.10 3.20 20151008 145500 11.12 3.20 20151008 145500 6.02 2.59 20151008 145500 6.07 2.61 20151008 145500 6.15 2.62 20151008 145500 6.23 2.63 20151008 145500 6.30 2.63 20151008 145500 6.38 2.64 20151008 145500 6.47 2.65 20151008 145500 6.56 2.66 20151008 145500 6.64 2.67 20151008 145500 6.73 2.68 20151008 145500 6.81 2.68 20151008 145500 6.88 2.68 20151008 145500 6.96 2.68 20151008 145500 7.04 2.68 20151008 145500 7.11 2.68 20151008 145500 7.19 2.68 20151008 145500 7.28 2.68 20151008 145500 7.35 2.68 20151008 145500 7.45 2.68 20151008 145500 7.53 2.69 20151008 145500 7.61 2.69 20151008 145500 7.68 2.69 20151008 145500 7.76 2.70 20151008 145500 7.84 2.70 20151008 145500 7.91 2.70 20151008 145500 8.00 2.71 20151008 145500 8.08 2.71 20151008 145500 8.15 2.71 20151008 145500 8.25 2.73 20151008 145500 8.35 2.74 20151008 145500 8.45 2.76 20151008 145500 8.55 2.78 20151008 145500 8.65 2.79 20151008 145500 8.75 2.81 20151008 145500 8.84 2.82 20151008 145500 8.94 2.84 20151008 145500 9.04 2.85 20151008 145500 9.11 2.87 20151008 145500 9.20 2.89 20151008 145500 9.30 2.91 20151008 145500 9.37 2.92 20151008 145500 9.47 2.94 20151008 145500 9.56 2.96 20151008 145500 9.66 2.98 20151008 145500 9.74 2.99 20151008 145500 9.83 3.01 20151008 145500 9.92 3.02 20151008 145500 9.99 3.03 20151008 145600 10.01 2.78 20151008 145600 10.06 2.79 20151008 145600 10.13 2.81 20151008 145600 10.19 2.83 20151008 145600 10.25 2.84 20151008 145600 10.32 2.86 20151008 145600 10.38 2.87 20151008 145600 10.44 2.89 20151008 145600 10.50 2.91 20151008 145600 10.57 2.92 20151008 145600 10.62 2.94 20151008 145600 10.66 2.95 20151008 145600 10.71 2.97 20151008 145600 10.75 2.98 20151008 145600 10.80 3.00 20151008 145600 10.84 3.01 20151008 145600 10.88 3.03 20151008 145600 10.93 3.04 20151008 145600 10.98 3.06 20151008 145600 11.01 3.07 20151008 145600 11.05 3.09 20151008 145600 11.09 3.10 20151008 145600 11.14 3.11 20151008 145600 11.14 3.20 20151008 145600 11.16 3.21 20151008 145600 11.17 3.12 20151008 145600 11.19 3.21 20151008 145600 11.21 3.22 20151008 145600 11.22 3.14 20151008 145600 11.25 3.22 20151008 145600 11.26 3.15 20151008 145600 11.27 3.22 20151008 145600 11.30 3.16 20151008 145600 11.30 3.23 20151008 145600 11.33 3.21 20151008 145600 11.33 3.22 20151008 145600 11.33 3.23 20151008 145600 11.34 3.18 20151008 145600 11.34 3.20 20151008 145600 11.35 3.19 20151008 145600 9.24 2.45 20151008 145600 9.27 2.47 20151008 145600 9.31 2.49 20151008 145600 9.33 2.50 20151008 145600 9.37 2.52 20151008 145600 9.40 2.54 20151008 145600 9.44 2.56 20151008 145600 9.46 2.57 20151008 145600 9.50 2.59 20151008 145600 9.53 2.61 20151008 145600 9.55 2.62 20151008 145600 9.59 2.64 20151008 145600 9.64 2.66 20151008 145600 9.69 2.67 20151008 145600 9.75 2.69 20151008 145600 9.81 2.71 20151008 145600 9.85 2.73 20151008 145600 9.91 2.74 20151008 145600 9.96 2.76 20151008 145700 8.59 1.95 20151008 145700 8.60 1.98 20151008 145700 8.60 2.00 20151008 145700 8.62 2.03 20151008 145700 8.63 2.06 20151008 145700 8.65 2.08 20151008 145700 8.68 2.10 20151008 145700 8.69 1.91 20151008 145700 8.70 2.13 20151008 145700 8.74 2.15 20151008 145700 8.77 2.17 20151008 145700 8.78 1.88 20151008 145700 8.80 2.19 20151008 145700 8.84 2.22 20151008 145700 8.87 2.23 20151008 145700 8.88 1.84 20151008 145700 8.90 2.26 20151008 145700 8.94 2.28 20151008 145700 8.97 2.29 20151008 145700 8.99 1.80 20151008 145700 9.01 2.31 20151008 145700 9.05 2.33 20151008 145700 9.08 1.76 20151008 145700 9.08 2.35 20151008 145700 9.10 2.37 20151008 145700 9.12 2.39 20151008 145700 9.15 2.40 20151008 145700 9.18 2.42 20151008 145700 9.19 1.72 20151008 145700 9.21 2.44 20151008 145700 9.29 0.82 20151008 145700 9.29 1.68 20151008 145700 9.32 0.86 20151008 145700 9.36 0.91 20151008 145700 9.39 1.65 20151008 145700 9.42 0.94 20151008 145700 9.49 1.61 20151008 145700 9.50 0.99 20151008 145700 9.54 1.55 20151008 145700 9.58 1.51 20151008 145700 9.60 1.03 20151008 145700 9.64 1.46 20151008 145700 9.68 1.07 20151008 145700 9.70 1.40 20151008 145700 9.75 1.36 20151008 145700 9.81 1.12 20151008 145700 9.81 1.31 20151008 145700 9.89 1.25 20151008 145700 9.94 1.16 20151008 145700 9.94 1.21 20151008 150900 10.00 2.80 20151008 150900 10.03 2.77 20151008 150900 10.03 2.78 20151008 150900 10.03 2.79 20151008 150900 8.90 2.84 20151008 150900 8.92 2.83 20151008 150900 8.94 2.83 20151008 150900 8.95 2.83 20151008 150900 8.97 2.83 20151008 150900 8.99 2.83 20151008 150900 9.01 2.83 20151008 150900 9.03 2.83 20151008 150900 9.05 2.83 20151008 150900 9.09 2.83 20151008 150900 9.16 2.83 20151008 150900 9.22 2.83 20151008 150900 9.28 2.82 20151008 150900 9.33 2.82 20151008 150900 9.39 2.82 20151008 150900 9.45 2.82 20151008 150900 9.49 2.82 20151008 150900 9.54 2.82 20151008 150900 9.58 2.82 20151008 150900 9.63 2.81 20151008 150900 9.68 2.81 20151008 150900 9.72 2.81 20151008 150900 9.78 2.81 20151008 150900 9.84 2.80 20151008 150900 9.89 2.80 20151008 150900 9.95 2.80 20151008 151000 10.00 2.74 20151008 151000 10.01 2.74 20151008 151000 10.02 2.73 20151008 151000 10.03 2.74 20151008 151000 10.04 2.73 20151008 151000 10.04 2.74 20151008 151000 10.04 2.76 20151008 151000 10.05 2.75 20151008 151000 10.05 2.76 20151008 151000 10.06 2.75 20151008 151000 10.08 2.73 20151008 151000 10.10 2.73 20151008 151000 10.13 2.73 20151008 151000 10.16 2.73 20151008 151000 10.19 2.73 20151008 151000 10.24 2.73 20151008 151000 10.29 2.73 20151008 151000 10.34 2.74 20151008 151000 10.40 2.74 20151008 151000 10.47 2.74 20151008 151000 10.52 2.74 20151008 151000 10.56 2.90 20151008 151000 10.59 2.75 20151008 151000 10.62 2.90 20151008 151000 10.64 2.75 20151008 151000 10.68 2.89 20151008 151000 10.71 2.75 20151008 151000 10.75 2.89 20151008 151000 10.76 2.76 20151008 151000 10.80 2.76 20151008 151000 10.80 2.89 20151008 151000 10.85 2.76 20151008 151000 10.86 2.88 20151008 151000 10.91 2.77 20151008 151000 10.92 2.88 20151008 151000 10.96 2.77 20151008 151000 10.97 2.88 20151008 151000 11.01 2.78 20151008 151000 11.04 2.87 20151008 151000 11.07 2.78 20151008 151000 11.11 2.87 20151008 151000 11.13 2.79 20151008 151000 11.17 2.87 20151008 151000 11.19 2.79 20151008 151000 11.21 2.80 20151008 151000 11.23 2.86 20151008 151000 11.25 2.80 20151008 151000 11.28 2.81 20151008 151000 11.28 2.86 20151008 151000 11.31 2.81 20151008 151000 11.33 2.82 20151008 151000 11.33 2.85 20151008 151000 11.37 2.82 20151008 151000 11.38 2.85 20151008 151000 11.39 2.83 20151008 151000 11.42 2.83 20151008 151000 11.42 2.84 20151008 151000 9.93 2.73 20151008 151000 9.94 2.73 20151008 151000 9.95 2.73 20151008 151000 9.96 2.73 20151008 151000 9.98 2.73 20151008 151000 9.98 2.74 20151008 151100 10.07 2.91 20151008 151100 10.27 2.91 20151008 151100 10.41 2.91 20151008 151100 10.47 2.90 20151008 151100 6.32 2.82 20151008 151100 6.51 2.83 20151008 151100 6.75 2.84 20151008 151100 6.98 2.85 20151008 151100 7.31 2.86 20151008 151100 7.65 2.87 20151008 151100 7.97 2.88 20151008 151100 8.35 2.89 20151008 151100 8.70 2.90 20151008 151100 8.87 2.90 20151008 151100 9.08 2.90 20151008 151100 9.30 2.90 20151008 151100 9.48 2.90 20151008 151100 9.68 2.91 20151008 151100 9.90 2.91 20151008 152100 3.43 2.13 20151008 152100 3.49 2.12 20151008 152100 3.55 2.12 20151008 152100 3.60 2.11 20151008 152100 3.67 2.10 20151008 152100 3.73 2.10 20151008 152100 3.78 2.09 20151008 152100 3.86 2.09 20151008 152100 3.95 2.08 20151008 152100 4.03 2.08 20151008 152100 4.11 2.07 20151008 152100 4.20 2.07 20151008 152100 4.29 2.06 20151008 152100 4.38 2.06 20151008 152100 4.45 2.05 20151008 152100 4.54 2.05 20151008 152100 4.61 2.05 20151008 152100 4.67 2.05 20151008 152100 4.74 2.05 20151008 152100 4.81 2.04 20151008 152100 4.88 2.04 20151008 152100 4.94 2.04 20151008 152100 5.02 2.04 20151008 152100 5.09 2.04 20151008 152100 5.15 2.03 20151008 152100 5.16 2.03 20151008 152100 5.17 2.03 20151008 152100 5.19 2.03 20151008 152200 4.69 1.93 20151008 152200 4.71 1.93 20151008 152200 4.73 1.93 20151008 152200 4.74 1.93 20151008 152200 4.76 1.93 20151008 152200 4.78 1.94 20151008 152200 4.79 1.94 20151008 152200 4.81 1.94 20151008 152200 4.82 1.95 20151008 152200 4.83 1.95 20151008 152200 4.85 1.95 20151008 152200 4.86 1.93 20151008 152200 4.86 1.96 20151008 152200 4.88 1.91 20151008 152200 4.89 1.89 20151008 152200 4.90 1.97 20151008 152200 4.91 1.88 20151008 152200 4.93 1.86 20151008 152200 4.93 1.97 20151008 152200 4.95 1.84 20151008 152200 4.97 1.98 20151008 152200 4.98 1.82 20151008 152200 4.99 0.87 20151008 152200 5.00 1.99 20151008 152200 5.01 1.80 20151008 152200 5.02 1.99 20151008 152200 5.06 2.00 20151008 152200 5.07 1.75 20151008 152200 5.09 2.00 20151008 152200 5.10 0.87 20151008 152200 5.11 2.00 20151008 152200 5.15 2.01 20151008 152200 5.18 2.01 20151008 152200 5.20 0.87 20151008 152200 5.20 2.01 20151008 152200 5.21 2.03 20151008 152200 5.22 2.03 20151008 152200 5.24 2.01 20151008 152200 5.24 2.02 20151008 152200 5.26 1.60 20151008 152200 5.26 2.02 20151008 152200 5.27 2.02 20151008 152200 5.29 0.86 20151008 152200 5.39 0.86 20151008 152200 5.49 0.85 20151008 152200 5.59 0.85 20151008 152200 5.62 0.88 20151008 152200 5.63 0.92 20151008 152200 5.65 0.95 20151008 152200 5.68 0.99 20151008 152200 5.70 1.02 20151008 152200 5.73 1.06 20151008 152300 4.32 1.00 20151008 152300 4.37 1.01 20151008 152300 4.40 0.99 20151008 152300 4.47 0.97 20151008 152300 4.49 1.02 20151008 152300 4.52 0.95 20151008 152300 4.58 0.94 20151008 152300 4.63 0.93 20151008 152300 4.66 1.03 20151008 152300 4.67 0.91 20151008 152300 4.72 0.90 20151008 152300 4.76 0.88 20151008 152300 4.77 1.03 20151008 152300 4.83 0.88 20151008 152300 4.90 1.04 20151008 152300 4.92 0.88 20151008 152300 5.09 1.05 20151008 152300 5.23 1.06 20151008 152300 5.34 1.06 20151008 152300 5.53 1.07 20151008 152700 4.18 0.86 20151008 152700 4.20 0.85 20151008 152700 4.21 0.83 20151008 152700 4.23 0.80 20151008 152700 4.25 0.77 20151008 152700 4.25 0.79 20151008 152700 4.27 0.75 20151008 152700 4.28 0.73 20151008 152700 4.29 0.71 20151008 152700 4.31 0.68 20151008 152700 4.32 0.64 20151008 152700 4.34 0.60 20151008 152700 4.35 0.56 20151008 152700 4.39 0.52 20151008 152700 4.43 0.48 20151008 152700 4.45 0.44 20151008 152700 4.48 0.28 20151008 152700 4.50 0.29 20151008 152700 4.51 0.40 20151008 152700 4.54 0.31 20151008 152700 4.54 0.36 20151008 152800 3.11 1.12 20151008 152800 3.12 1.11 20151008 152800 3.14 1.12 20151008 152800 3.16 1.12 20151008 152800 3.19 1.12 20151008 152800 3.22 1.13 20151008 152800 3.24 1.13 20151008 152800 3.25 1.13 20151008 152800 3.25 1.14 20151008 152800 3.26 1.14 20151008 152800 3.27 1.13 20151008 152800 3.27 1.14 20151008 152800 3.28 1.14 20151008 152800 3.29 1.14 20151008 152800 3.30 1.13 20151008 152800 3.30 1.14 20151008 152800 3.31 1.14 20151008 152800 3.32 1.13 20151008 152800 3.33 1.13 20151008 152800 3.34 1.13 20151008 152800 3.37 1.13 20151008 152800 3.40 1.13 20151008 152800 3.43 1.13 20151008 152800 3.47 1.12 20151008 152800 3.50 1.12 20151008 152800 3.53 1.12 20151008 152800 3.56 1.12 20151008 152800 3.58 1.11 20151008 152800 3.61 1.10 20151008 152800 3.63 1.10 20151008 152800 3.66 1.09 20151008 152800 3.69 1.09 20151008 152800 3.71 1.08 20151008 152800 3.74 1.08 20151008 152800 3.77 1.07 20151008 152800 3.78 1.05 20151008 152800 3.79 1.04 20151008 152800 3.81 1.03 20151008 152800 3.83 1.01 20151008 152800 3.85 1.00 20151008 152800 3.87 0.99 20151008 152800 3.89 0.97 20151008 152800 3.92 0.96 20151008 152800 3.94 0.95 20151008 152800 3.97 0.94 20151008 152800 4.01 0.92 20151008 152800 4.03 0.91 20151008 152800 4.06 0.90 20151008 152800 4.09 0.89 20151008 152800 4.13 0.88 20151008 152800 4.17 0.87 20151008 152900 3.13 1.11 20151008 152900 3.14 1.10 20151008 152900 3.15 1.10 20151008 152900 3.16 1.10 20151008 152900 3.19 1.10 20151008 152900 3.21 1.10 20151008 152900 3.23 1.10 20151008 152900 3.26 1.10 20151008 152900 3.29 1.10 20151008 152900 3.31 1.10 20151008 152900 3.34 1.10 20151008 152900 3.36 1.10 20151008 152900 3.39 1.10 20151008 152900 3.42 1.10 20151008 152900 3.45 1.09 20151008 152900 3.46 1.03 20151008 152900 3.47 1.02 20151008 152900 3.47 1.03 20151008 152900 3.48 1.03 20151008 152900 3.48 1.09 20151008 152900 3.50 1.04 20151008 152900 3.51 1.02 20151008 152900 3.51 1.09 20151008 152900 3.52 1.04 20151008 152900 3.53 1.04 20151008 152900 3.54 1.02 20151008 152900 3.54 1.08 20151008 152900 3.56 1.02 20151008 152900 3.56 1.04 20151008 152900 3.57 1.04 20151008 152900 3.57 1.08 20151008 152900 3.60 1.02 20151008 152900 3.60 1.04 20151008 152900 3.61 1.08 20151008 152900 3.64 1.02 20151008 152900 3.64 1.05 20151008 152900 3.64 1.07 20151008 152900 3.65 1.05 20151008 152900 3.65 1.07 20151008 152900 3.67 1.02 20151008 152900 3.68 1.05 20151008 152900 3.68 1.07 20151008 152900 3.69 1.05 20151008 152900 3.70 1.05 20151008 152900 3.70 1.07 20151008 152900 3.72 1.07 20151008 152900 3.73 1.05 20151008 152900 3.74 1.06 20151008 152900 3.76 1.05 20151008 152900 3.76 1.06 20151008 152900 3.77 1.05 20151008 152900 3.78 1.06 20151008 152900 3.79 1.06 20151008 152900 3.80 1.06 20151008 152900 3.82 1.06 20151008 153000 3.71 1.02 20151008 153000 3.74 1.02 20151008 153000 3.79 1.02 20151008 153000 3.84 1.02 20151008 153000 3.88 1.02 20151008 153000 3.93 1.02 20151008 153000 3.98 1.02 20151008 153000 4.04 1.03 20151008 153000 4.08 1.03 20151008 153000 4.14 1.03 20151008 153000 4.19 1.03 20151008 153000 4.24 1.03 20151008 153000 4.31 1.03 20151008 153000 4.37 1.03 20151008 153000 4.44 1.03 20151008 153000 4.49 1.04 20151008 153000 4.56 1.04 20151008 153000 4.63 1.04 20151008 153000 4.70 1.04 20151008 153000 4.76 1.04 20151008 153000 4.78 1.04 20151008 153000 4.78 1.05 20151008 153000 4.79 1.04 20151008 153000 4.79 1.05 20151008 153000 4.80 1.04 20151008 153000 4.80 1.05 20151008 153000 4.81 1.04 20151008 153000 4.81 1.05 20151008 153000 4.82 1.04 20151008 153000 4.82 1.05 20151008 153000 4.83 1.05 20151008 153000 4.84 1.05 20151008 153000 4.85 1.05 20151008 153000 4.87 1.05 20151008 153000 4.89 1.05 20151008 153000 4.91 1.05 20151008 153000 4.93 1.05 20151008 153000 4.95 1.05 20151008 153000 4.97 1.05 20151008 153000 5.00 1.05 20151008 153000 5.02 1.05 20151008 153000 5.05 1.05 20151008 153000 5.07 1.05 20151008 153000 5.10 1.05 20151008 153000 5.12 1.05 20151008 153000 5.14 1.05 20151008 153000 5.16 1.05 20151008 153000 5.17 1.05 20151008 153000 5.18 1.05 20151008 153000 5.20 1.06 20151008 153000 5.21 1.06 20151008 153000 5.22 1.06 20151008 153000 5.23 1.06 20151008 153000 5.25 1.06 20151008 153100 5.10 1.06 20151008 153100 5.13 1.06 20151008 153100 5.15 1.06 20151008 153100 5.17 1.06 20151008 153100 5.20 1.07 20151008 153100 5.22 1.07 20151008 153100 5.24 1.07 20151008 153100 5.25 1.06 20151008 153100 5.26 1.06 20151008 153100 5.27 1.06 20151008 153100 5.27 1.07 20151008 153100 5.28 1.05 20151008 153100 5.29 1.06 20151008 153100 5.29 1.07 20151008 153100 5.30 1.06 20151008 153100 5.31 1.06 20151008 153100 5.32 1.06 20151008 153100 5.32 1.07 20151008 153100 5.33 1.06 20151008 153100 5.33 1.07 20151008 153100 5.34 1.07 20151008 153100 5.35 1.06 20151008 153100 5.35 1.07 20151008 153100 5.35 1.08 20151008 153100 5.36 1.06 20151008 153100 5.36 1.07 20151008 153100 5.37 1.06 20151008 153100 5.37 1.07 20151008 153100 5.38 1.06 20151008 153100 5.38 1.07 20151008 153100 5.39 1.06 20151008 153100 5.40 1.06 20151008 153100 5.41 1.06 20151008 153100 5.42 1.06 20151008 153200 4.72 1.05 20151008 153200 4.72 1.06 20151008 153200 4.73 1.05 20151008 153200 4.73 1.06 20151008 153200 4.74 1.06 20151008 153200 4.74 1.07 20151008 153200 4.75 1.05 20151008 153200 4.75 1.07 20151008 153200 4.76 1.05 20151008 153200 4.76 1.07 20151008 153200 4.76 1.08 20151008 153200 4.77 1.07 20151008 153200 4.78 1.05 20151008 153200 4.80 1.05 20151008 153200 4.81 1.05 20151008 153200 4.83 1.05 20151008 153200 4.84 1.05 20151008 153200 4.86 1.05 20151008 153200 4.87 1.05 20151008 153200 4.88 1.05 20151008 153200 4.89 1.05 20151008 153200 4.91 1.05 20151008 153200 4.92 1.05 20151008 153200 4.92 1.06 20151008 153200 4.93 1.05 20151008 153200 4.93 1.06 20151008 153200 4.94 1.05 20151008 153200 4.94 1.06 20151008 153200 4.95 1.05 20151008 153200 4.95 1.06 20151008 153200 4.96 1.05 20151008 153200 4.96 1.06 20151008 153200 4.98 1.06 20151008 153200 5.01 1.06 20151008 153200 5.03 1.06 20151008 153200 5.06 1.06 20151008 153200 5.08 1.06 20151008 153300 4.32 1.19 20151008 153300 4.33 1.19 20151008 153300 4.34 1.19 20151008 153300 4.35 1.19 20151008 153300 4.39 1.19 20151008 153300 4.42 1.19 20151008 153300 4.45 1.18 20151008 153300 4.48 1.18 20151008 153300 4.51 1.18 20151008 153300 4.54 1.18 20151008 153300 4.57 1.18 20151008 153300 4.60 1.17 20151008 153300 4.63 1.17 20151008 153300 4.65 1.17 20151008 153300 4.68 1.17 20151008 153300 4.70 1.17 20151008 153300 4.72 1.17 20151008 153300 4.73 1.11 20151008 153300 4.73 1.12 20151008 153300 4.74 1.10 20151008 153300 4.74 1.12 20151008 153300 4.74 1.13 20151008 153300 4.74 1.16 20151008 153300 4.75 1.09 20151008 153300 4.75 1.10 20151008 153300 4.75 1.13 20151008 153300 4.75 1.14 20151008 153300 4.76 1.08 20151008 153300 4.76 1.09 20151008 153300 4.76 1.14 20151008 153300 4.76 1.16 20151008 153300 4.77 1.08 20151008 153300 4.77 1.14 20151008 153300 4.78 1.14 20151008 153300 4.78 1.16 20151008 153300 4.79 1.14 20151008 153300 4.79 1.16 20151008 153300 4.80 1.15 20151008 153300 4.80 1.16 20151008 153400 4.34 1.19 20151008 153400 4.35 1.20 20151008 153400 4.36 1.20 20151008 153400 4.37 1.20 20151008 153400 4.37 1.21 20151008 153400 4.38 1.21 20151008 153400 4.39 1.21 20151008 153400 4.40 1.21 20151008 153400 4.41 1.22 20151008 153400 4.42 1.22 20151008 153400 4.43 1.22 20151008 153400 4.44 1.22 20151008 153400 4.45 1.23 20151008 153400 4.46 1.23 20151008 153400 4.48 1.23 20151008 153400 4.50 1.23 20151008 153400 4.51 1.24 20151008 153400 4.53 1.24 20151008 153400 4.54 1.24 20151008 153400 4.56 1.24 20151008 153400 4.58 1.25 20151008 153400 4.60 1.25 20151008 153400 4.62 1.25 20151008 153400 4.63 1.26 20151008 153400 4.66 1.26 20151008 153400 4.69 1.26 20151008 153400 4.70 1.26 20151008 153400 4.73 1.27 20151008 153400 4.75 1.27 20151008 153400 4.77 1.27 20151008 153400 4.80 1.27 20151008 153400 4.81 1.28 20151008 153400 4.84 1.28 20151008 153400 4.88 1.28 20151008 153400 4.90 1.28 20151008 153400 4.93 1.29 20151008 153400 4.96 1.29 20151008 153400 4.99 1.29 20151008 153400 5.02 1.30 20151008 153400 5.05 1.30 20151008 153400 5.08 1.30 20151008 153400 5.09 1.31 20151008 153400 5.10 1.31 20151008 153400 5.11 1.31 20151008 153400 5.12 1.32 20151008 153400 5.13 1.32 20151008 153400 5.14 1.33 20151008 153400 5.15 1.33 20151008 153400 5.16 1.34 20151008 153400 5.17 1.34 20151008 153400 5.18 1.34 20151008 153400 5.21 1.34 20151008 153500 3.44 1.47 20151008 153500 3.53 1.47 20151008 153500 3.64 1.46 20151008 153500 3.74 1.45 20151008 153500 3.85 1.45 20151008 153500 4.00 1.44 20151008 153500 4.14 1.44 20151008 153500 4.28 1.44 20151008 153500 4.40 1.44 20151008 153500 4.54 1.44 20151008 153500 4.68 1.44 20151008 153500 4.82 1.44 20151008 153500 4.94 1.44 20151008 153500 5.01 1.44 20151008 153500 5.08 1.44 20151008 153500 5.14 1.44 20151008 153500 5.21 1.44 20151008 153500 5.23 1.35 20151008 153500 5.26 1.35 20151008 153500 5.28 1.44 20151008 153500 5.29 1.35 20151008 153500 5.32 1.35 20151008 153500 5.34 1.36 20151008 153500 5.35 1.44 20151008 153500 5.37 1.36 20151008 153500 5.40 1.36 20151008 153500 5.41 1.44 20151008 153500 5.42 1.36 20151008 153500 5.44 1.37 20151008 153500 5.44 1.41 20151008 153500 5.44 1.42 20151008 153500 5.45 1.41 20151008 153500 5.45 1.42 20151008 153500 5.46 1.40 20151008 153500 5.47 1.37 20151008 153500 5.47 1.40 20151008 153500 5.47 1.42 20151008 153500 5.48 1.40 20151008 153500 5.48 1.43 20151008 153500 5.48 1.44 20151008 153500 5.49 1.37 20151008 153500 5.49 1.40 20151008 153500 5.49 1.43 20151008 153500 5.50 1.43 20151008 153500 5.51 1.37 20151008 153500 5.51 1.40 20151008 153500 5.51 1.43 20151008 153500 5.52 1.39 20151008 153500 5.52 1.43 20151008 153500 5.53 1.37 20151008 153500 5.53 1.39 20151008 153500 5.55 1.39 20151008 153500 5.56 1.38 20151008 153500 5.56 1.39 20151008 153500 5.58 1.38 20151008 153500 5.58 1.39 20151008 153500 5.59 1.38 20151008 153500 5.60 1.38 20151008 153600 10.07 2.21 20151008 153600 10.21 2.20 20151008 153600 10.33 2.19 20151008 153600 10.45 2.18 20151008 153600 10.59 2.17 20151008 153600 2.87 1.54 20151008 153600 2.91 1.52 20151008 153600 2.92 1.57 20151008 153600 3.00 1.59 20151008 153600 3.02 1.51 20151008 153600 3.10 1.62 20151008 153600 3.11 1.51 20151008 153600 3.20 1.65 20151008 153600 3.23 1.50 20151008 153600 3.32 1.67 20151008 153600 3.33 1.49 20151008 153600 3.47 1.70 20151008 153600 3.60 1.73 20151008 153600 3.78 1.76 20151008 153600 4.37 1.80 20151008 153600 5.16 1.85 20151008 153600 5.99 1.89 20151008 153600 6.64 1.93 20151008 153600 7.47 1.98 20151008 153600 8.29 2.03 20151008 153600 9.08 2.08 20151008 153600 9.20 2.31 20151008 153600 9.20 2.32 20151008 153600 9.21 2.24 20151008 153600 9.21 2.25 20151008 153600 9.21 2.26 20151008 153600 9.21 2.27 20151008 153600 9.21 2.28 20151008 153600 9.21 2.29 20151008 153600 9.21 2.30 20151008 153600 9.22 2.24 20151008 153600 9.24 2.24 20151008 153600 9.25 2.25 20151008 153600 9.26 2.34 20151008 153600 9.27 2.25 20151008 153600 9.30 2.25 20151008 153600 9.31 2.35 20151008 153600 9.32 2.25 20151008 153600 9.35 2.25 20151008 153600 9.38 2.37 20151008 153600 9.45 2.39 20151008 153600 9.46 2.25 20151008 153600 9.51 2.40 20151008 153600 9.58 2.42 20151008 153600 9.64 2.24 20151008 153600 9.65 2.44 20151008 153600 9.72 2.45 20151008 153600 9.77 2.12 20151008 153600 9.77 2.47 20151008 153600 9.79 2.49 20151008 153600 9.80 2.23 20151008 153600 9.80 2.51 20151008 153600 9.82 2.53 20151008 153600 9.83 2.55 20151008 153600 9.84 2.57 20151008 153600 9.85 2.59 20151008 153600 9.93 2.22 20151008 153700 8.41 2.77 20151008 153700 8.42 2.77 20151008 153700 8.43 2.77 20151008 153700 8.43 2.78 20151008 153700 8.44 2.78 20151008 153700 8.46 2.78 20151008 153700 8.48 2.77 20151008 153700 8.50 2.78 20151008 153700 8.54 2.79 20151008 153700 8.56 2.78 20151008 153700 8.58 2.79 20151008 153700 8.62 2.80 20151008 153700 8.64 2.78 20151008 153700 8.66 2.81 20151008 153700 8.70 2.81 20151008 153700 8.71 2.78 20151008 153700 8.74 2.82 20151008 153700 8.79 2.82 20151008 153700 8.80 2.78 20151008 153700 8.80 2.83 20151008 153700 8.81 2.83 20151008 153700 8.81 2.84 20151008 153700 8.81 2.85 20151008 153700 8.81 2.86 20151008 153700 8.82 2.87 20151008 153700 8.82 2.88 20151008 153700 8.82 2.89 20151008 153700 8.83 2.90 20151008 153700 8.83 2.91 20151008 153700 8.87 2.79 20151008 153700 8.95 2.79 20151008 153700 9.02 2.79 20151008 153700 9.11 2.79 20151008 153700 9.18 2.79 20151008 153700 9.24 2.78 20151008 153700 9.32 2.78 20151008 153700 9.39 2.78 20151008 153700 9.45 2.77 20151008 153700 9.52 2.77 20151008 153700 9.59 2.76 20151008 153700 9.65 2.76 20151008 153700 9.69 2.75 20151008 153700 9.71 2.74 20151008 153700 9.74 2.73 20151008 153700 9.76 2.71 20151008 153700 9.78 2.70 20151008 153700 9.80 2.69 20151008 153700 9.83 2.67 20151008 153700 9.85 2.66 20151008 153700 9.86 2.61 20151008 153700 9.88 2.63 20151008 153700 9.88 2.65 20151008 153800 6.27 3.26 20151008 153800 6.30 3.26 20151008 153800 6.34 3.26 20151008 153800 6.37 3.25 20151008 153800 6.40 3.25 20151008 153800 6.43 3.24 20151008 153800 6.46 3.24 20151008 153800 6.50 3.23 20151008 153800 6.53 3.23 20151008 153800 6.57 3.22 20151008 153800 6.60 3.22 20151008 153800 6.65 3.21 20151008 153800 6.72 3.21 20151008 153800 6.78 3.21 20151008 153800 6.86 3.20 20151008 153800 6.93 3.20 20151008 153800 7.01 3.19 20151008 153800 7.07 3.19 20151008 153800 7.14 3.19 20151008 153800 7.21 3.18 20151008 153800 7.28 3.18 20151008 153800 7.37 3.18 20151008 153800 7.46 3.17 20151008 153800 7.55 3.17 20151008 153800 7.62 3.17 20151008 153800 7.71 3.16 20151008 153800 7.80 3.16 20151008 153800 7.87 3.16 20151008 153800 7.96 3.16 20151008 153800 8.04 3.15 20151008 153800 8.13 3.15 20151008 153800 8.20 3.15 20151008 153800 8.28 3.14 20151008 153800 8.37 3.14 20151008 153800 8.44 3.14 20151008 153800 8.53 3.13 20151008 153800 8.61 3.13 20151008 153800 8.69 3.12 20151008 153800 8.72 3.12 20151008 153800 8.76 3.11 20151008 153800 8.79 3.10 20151008 153800 8.83 3.10 20151008 153800 8.84 2.91 20151008 153800 8.85 2.92 20151008 153800 8.87 2.93 20151008 153800 8.87 3.09 20151008 153800 8.89 2.94 20151008 153800 8.91 2.94 20151008 153800 8.91 3.08 20151008 153800 8.93 2.95 20151008 153800 8.95 2.96 20151008 153800 8.95 3.07 20151008 153800 8.97 2.97 20151008 153800 8.98 2.98 20151008 153800 8.98 3.06 20151008 153800 9.00 2.99 20151008 153800 9.00 3.00 20151008 153800 9.00 3.01 20151008 153800 9.00 3.02 20151008 153800 9.00 3.03 20151008 153800 9.00 3.04 20151008 153800 9.01 3.05 20151008 153800 9.01 3.06 20151008 153900 4.19 3.14 20151008 153900 4.21 3.15 20151008 153900 4.24 3.15 20151008 153900 4.27 3.16 20151008 153900 4.30 3.17 20151008 153900 4.33 3.18 20151008 153900 4.37 3.18 20151008 153900 4.40 3.19 20151008 153900 4.44 3.19 20151008 153900 4.47 3.20 20151008 153900 4.51 3.20 20151008 153900 4.54 3.21 20151008 153900 4.58 3.21 20151008 153900 4.62 3.22 20151008 153900 4.66 3.23 20151008 153900 4.69 3.23 20151008 153900 4.72 3.24 20151008 153900 4.75 3.24 20151008 153900 4.78 3.25 20151008 153900 4.81 3.25 20151008 153900 4.84 3.26 20151008 153900 4.88 3.26 20151008 153900 4.90 3.27 20151008 153900 4.92 3.27 20151008 153900 4.93 3.27 20151008 153900 4.94 3.27 20151008 153900 4.96 3.27 20151008 153900 4.97 3.26 20151008 153900 4.98 3.26 20151008 153900 4.99 3.26 20151008 153900 5.01 3.26 20151008 153900 5.02 3.26 20151008 153900 5.06 3.26 20151008 153900 5.11 3.27 20151008 153900 5.15 3.27 20151008 153900 5.19 3.27 20151008 153900 5.23 3.27 20151008 153900 5.28 3.27 20151008 153900 5.32 3.28 20151008 153900 5.36 3.28 20151008 153900 5.40 3.28 20151008 153900 5.45 3.28 20151008 153900 5.50 3.28 20151008 153900 5.54 3.28 20151008 153900 5.59 3.28 20151008 153900 5.64 3.29 20151008 153900 5.68 3.29 20151008 153900 5.73 3.29 20151008 153900 5.78 3.29 20151008 153900 5.81 3.29 20151008 153900 5.83 3.29 20151008 153900 5.86 3.29 20151008 153900 5.89 3.29 20151008 153900 5.91 3.28 20151008 153900 5.94 3.28 20151008 153900 5.97 3.28 20151008 153900 5.99 3.28 20151008 153900 6.02 3.28 20151008 153900 6.06 3.28 20151008 153900 6.09 3.27 20151008 153900 6.12 3.27 20151008 153900 6.16 3.27 20151008 153900 6.20 3.27 20151008 153900 6.23 3.27 20151008 154000 2.84 2.69 20151008 154000 2.85 2.70 20151008 154000 2.86 2.71 20151008 154000 2.88 2.71 20151008 154000 2.90 2.72 20151008 154000 2.92 2.73 20151008 154000 2.94 2.74 20151008 154000 2.95 2.74 20151008 154000 2.97 2.75 20151008 154000 2.99 2.76 20151008 154000 3.00 2.77 20151008 154000 3.02 2.77 20151008 154000 3.04 2.78 20151008 154000 3.06 2.79 20151008 154000 3.08 2.80 20151008 154000 3.11 2.80 20151008 154000 3.12 2.81 20151008 154000 3.15 2.82 20151008 154000 3.17 2.82 20151008 154000 3.19 2.83 20151008 154000 3.22 2.84 20151008 154000 3.24 2.85 20151008 154000 3.27 2.85 20151008 154000 3.29 2.86 20151008 154000 3.32 2.87 20151008 154000 3.33 2.87 20151008 154000 3.34 2.88 20151008 154000 3.36 2.89 20151008 154000 3.37 2.90 20151008 154000 3.39 2.90 20151008 154000 3.40 2.91 20151008 154000 3.42 2.92 20151008 154000 3.44 2.92 20151008 154000 3.45 2.93 20151008 154000 3.46 2.94 20151008 154000 3.48 2.94 20151008 154000 3.49 2.95 20151008 154000 3.51 2.96 20151008 154000 3.52 2.96 20151008 154000 3.54 2.97 20151008 154000 3.55 2.98 20151008 154000 3.57 2.98 20151008 154000 3.59 2.99 20151008 154000 3.62 3.00 20151008 154000 3.64 3.01 20151008 154000 3.67 3.01 20151008 154000 3.70 3.02 20151008 154000 3.72 3.03 20151008 154000 3.75 3.04 20151008 154000 3.78 3.04 20151008 154000 3.81 3.05 20151008 154000 3.84 3.06 20151008 154000 3.87 3.06 20151008 154000 3.90 3.07 20151008 154000 3.93 3.08 20151008 154000 3.96 3.08 20151008 154000 3.99 3.09 20151008 154000 4.02 3.10 20151008 154000 4.05 3.10 20151008 154000 4.08 3.11 20151008 154000 4.11 3.12 20151008 154000 4.13 3.12 20151008 154000 4.16 3.13 20151008 154100 2.83 2.67 20151008 154100 2.83 2.68 20151008 154100 2.84 2.66 20151008 154100 2.88 2.65 20151008 154100 2.92 2.65 20151008 154100 2.97 2.64 20151008 154100 3.01 2.63 20151008 154100 3.06 2.62 20151008 154100 3.12 2.61 20151008 154100 3.18 2.60 20151008 154100 3.24 2.59 20151008 154100 3.29 2.58 20151008 154100 3.35 2.57 20151008 154100 3.41 2.56 20151008 154100 3.47 2.56 20151008 154100 3.54 2.55 20151008 154100 3.62 2.54 20151008 154100 3.68 2.53 20151008 154100 3.76 2.52 20151008 154100 3.84 2.51 20151008 154100 3.91 2.50 20151008 154100 3.96 2.49 20151008 154100 4.03 2.48 20151008 154100 4.11 2.47 20151008 154100 4.16 2.46 20151008 154100 4.24 2.45 20151008 154100 4.32 2.44 20151008 154100 4.40 2.43 20151008 154100 4.46 2.42 20151008 154100 4.48 2.41 20151008 154100 4.51 2.40 20151008 154100 4.54 2.39 20151008 154100 4.57 2.38 20151008 154100 4.60 2.37 20151008 154100 4.63 2.36 20151008 154100 4.66 2.35 20151008 154100 4.71 2.33 20151008 154100 4.74 2.32 20151008 154100 4.79 2.31 20151008 154100 4.83 2.30 20151008 154100 4.88 2.29 20151008 154100 4.93 2.28 20151008 154100 4.99 2.27 20151008 154100 5.05 2.26 20151008 154100 5.10 2.25 20151008 154100 5.17 2.23 20151008 154100 5.25 2.22 20151008 154100 5.32 2.21 20151008 154100 5.41 2.20 20151008 154100 5.50 2.18 20151008 154100 5.59 2.17 20151008 154100 5.68 2.16 20151008 154100 5.79 2.14 20151008 154100 5.90 2.13 20151008 154100 5.98 2.12 20151008 154100 6.10 2.11 20151008 154100 6.22 2.10 20151008 154100 6.33 2.09 20151008 154100 6.45 2.08 20151008 154100 6.59 2.06 20151008 154100 6.73 2.05 20151008 154100 6.85 2.04 20151008 154100 6.98 2.03 20151008 154100 7.12 2.02 20151008 154200 10.12 1.87 20151008 154200 10.27 1.88 20151008 154200 10.41 1.88 20151008 154200 10.53 1.89 20151008 154200 10.66 1.90 20151008 154200 10.81 1.91 20151008 154200 10.93 1.91 20151008 154200 11.07 1.92 20151008 154200 11.21 1.94 20151008 154200 11.33 1.95 20151008 154200 11.48 1.96 20151008 154200 11.62 1.98 20151008 154200 11.77 1.99 20151008 154200 11.88 2.00 20151008 154200 12.03 2.02 20151008 154200 12.17 2.03 20151008 154200 12.29 2.05 20151008 154200 12.39 2.06 20151008 154200 12.50 2.07 20151008 154200 12.59 2.08 20151008 154200 12.70 2.09 20151008 154200 12.81 2.11 20151008 154200 12.89 2.12 20151008 154200 13.00 2.13 20151008 154200 13.10 2.14 20151008 154200 13.18 2.15 20151008 154200 13.22 2.16 20151008 154200 13.27 2.17 20151008 154200 13.32 2.17 20151008 154200 13.36 2.18 20151008 154200 13.41 2.19 20151008 154200 13.45 2.19 20151008 154200 13.49 2.20 20151008 154200 13.54 2.21 20151008 154200 13.59 2.22 20151008 154200 13.63 2.23 20151008 154200 7.24 2.01 20151008 154200 7.35 2.00 20151008 154200 7.45 1.99 20151008 154200 7.55 1.98 20151008 154200 7.66 1.97 20151008 154200 7.78 1.96 20151008 154200 7.88 1.95 20151008 154200 7.98 1.94 20151008 154200 8.09 1.93 20151008 154200 8.20 1.93 20151008 154200 8.27 1.92 20151008 154200 8.38 1.91 20151008 154200 8.48 1.90 20151008 154200 8.57 1.90 20151008 154200 8.66 1.89 20151008 154200 8.76 1.88 20151008 154200 8.86 1.87 20151008 154200 8.96 1.87 20151008 154200 9.07 1.87 20151008 154200 9.19 1.87 20151008 154200 9.30 1.87 20151008 154200 9.42 1.86 20151008 154200 9.53 1.86 20151008 154200 9.63 1.86 20151008 154200 9.75 1.86 20151008 154200 9.88 1.86 20151008 154200 9.99 1.86 20151008 154300 13.68 2.24 20151008 154300 13.74 2.25 20151008 154300 13.79 2.26 20151008 154300 13.84 2.27 20151008 154300 13.89 2.27 20151008 154300 13.94 2.28 20151008 154300 13.99 2.29 20151008 154300 14.04 2.30 20151008 154300 14.09 2.31 20151008 154300 14.12 2.31 20151008 154300 14.17 2.32 20151008 154300 14.22 2.33 20151008 154300 14.25 2.33 20151008 154300 14.30 2.34 20151008 154300 14.34 2.34 20151008 154300 14.37 2.35 20151008 154300 14.38 2.36 20151008 154300 14.39 2.36 20151008 154300 14.39 2.37 20151008 154300 14.40 2.38 20151008 154300 14.41 2.39 20151008 154300 14.42 2.39 20151008 154300 14.43 2.40 20151008 154300 14.47 2.41 20151008 154300 14.54 2.43 20151008 154300 14.63 2.46 20151008 154300 14.72 2.49 20151008 154300 14.81 2.52 20151008 154300 14.89 2.54 20151008 154300 14.97 2.57 20151008 154300 15.07 2.60 20151008 154300 15.15 2.62 20151008 154300 15.15 2.91 20151008 154300 15.16 2.91 20151008 154300 15.17 2.91 20151008 154300 15.18 2.91 20151008 154300 15.18 2.92 20151008 154300 15.19 2.90 20151008 154300 15.20 2.90 20151008 154300 15.21 2.65 20151008 154300 15.21 2.90 20151008 154300 15.21 2.93 20151008 154300 15.22 2.90 20151008 154300 15.24 2.68 20151008 154300 15.24 2.94 20151008 154300 15.25 2.90 20151008 154300 15.26 2.70 20151008 154300 15.27 2.89 20151008 154300 15.28 2.95 20151008 154300 15.29 2.73 20151008 154300 15.30 2.89 20151008 154300 15.32 2.76 20151008 154300 15.33 2.89 20151008 154300 15.35 2.78 20151008 154300 15.36 2.88 20151008 154300 15.38 2.81 20151008 154300 15.38 2.88 20151008 154300 15.40 2.88 20151008 154300 15.42 2.84 20151008 154300 15.43 2.86 20151008 154300 15.43 2.87 20151008 154400 15.14 3.15 20151008 154400 15.14 3.16 20151008 154400 15.14 3.17 20151008 154400 15.15 3.13 20151008 154400 15.15 3.14 20151008 154400 15.15 3.15 20151008 154400 15.16 3.13 20151008 154400 15.17 3.12 20151008 154400 15.21 3.12 20151008 154400 15.25 3.11 20151008 154400 15.28 3.11 20151008 154400 15.32 3.10 20151008 154400 15.33 2.96 20151008 154400 15.36 2.97 20151008 154400 15.36 3.10 20151008 154400 15.39 3.09 20151008 154400 15.40 2.98 20151008 154400 15.44 2.99 20151008 154400 15.44 3.09 20151008 154400 15.46 3.00 20151008 154400 15.47 3.01 20151008 154400 15.47 3.09 20151008 154400 15.48 3.02 20151008 154400 15.48 3.03 20151008 154400 15.48 3.04 20151008 154400 15.48 3.05 20151008 154400 15.49 3.06 20151008 154400 15.49 3.07 20151008 154400 15.49 3.08 20151008 160300 10.73 6.49 20151008 160300 10.93 6.48 20151008 160300 11.10 6.48 20151008 160300 11.30 6.48 20151008 160300 11.51 6.48 20151008 160300 11.68 6.48 20151008 160300 11.70 7.18 20151008 160300 11.72 7.17 20151008 160300 11.73 7.16 20151008 160300 11.74 6.53 20151008 160300 11.74 7.14 20151008 160300 11.76 6.60 20151008 160300 11.76 7.12 20151008 160300 11.77 6.66 20151008 160300 11.77 7.11 20151008 160300 11.78 6.72 20151008 160300 11.80 6.79 20151008 160300 11.80 7.09 20151008 160300 11.81 6.85 20151008 160300 11.81 7.07 20151008 160300 11.83 6.91 20151008 160300 11.83 6.98 20151008 160300 11.83 7.06 20151008 160300 11.84 7.04 20151008 160400 11.27 7.05 20151008 160400 11.27 7.07 20151008 160400 11.28 7.02 20151008 160400 11.28 7.04 20151008 160400 11.28 7.09 20151008 160400 11.28 7.11 20151008 160400 11.28 7.13 20151008 160400 11.29 7.00 20151008 160400 11.29 7.15 20151008 160400 11.31 7.16 20151008 160400 11.35 6.98 20151008 160400 11.35 7.16 20151008 160400 11.40 7.16 20151008 160400 11.44 7.16 20151008 160400 11.45 6.95 20151008 160400 11.48 7.17 20151008 160400 11.52 7.17 20151008 160400 11.56 6.92 20151008 160400 11.56 7.17 20151008 160400 11.60 7.18 20151008 160400 11.64 6.90 20151008 160400 11.75 6.87 20151008 160400 11.86 6.84 20151008 160400 11.95 6.82 20151008 160400 12.06 6.79 20151008 160400 12.07 6.22 20151008 160400 12.12 6.21 20151008 160400 12.12 6.25 20151008 160400 12.16 6.20 20151008 160400 12.17 6.76 20151008 160400 12.18 6.27 20151008 160400 12.22 6.19 20151008 160400 12.24 6.73 20151008 160400 12.26 6.30 20151008 160400 12.27 6.18 20151008 160400 12.29 6.70 20151008 160400 12.32 6.17 20151008 160400 12.34 6.33 20151008 160400 12.36 6.66 20151008 160400 12.38 6.16 20151008 160400 12.41 6.36 20151008 160400 12.42 6.63 20151008 160400 12.44 6.15 20151008 160400 12.47 6.60 20151008 160400 12.49 6.14 20151008 160400 12.49 6.39 20151008 160400 12.54 6.57 20151008 160400 12.57 6.13 20151008 160400 12.57 6.42 20151008 160400 12.60 6.54 20151008 160400 12.64 6.45 20151008 160400 12.65 6.51 20151008 160400 12.69 6.14 20151008 160400 12.72 6.48 20151008 160400 12.79 6.14 20151008 160400 12.90 6.15 20151008 160400 13.02 6.15 20151008 160400 13.12 6.15 20151008 160400 13.25 6.16 20151008 160400 13.37 6.16 20151008 160400 13.47 6.17 20151008 160400 13.55 6.17 20151008 160400 13.59 6.18 20151008 160500 13.20 5.86 20151008 160500 13.21 5.89 20151008 160500 13.23 5.92 20151008 160500 13.25 5.95 20151008 160500 13.26 5.98 20151008 160500 13.32 6.01 20151008 160500 13.37 6.04 20151008 160500 13.41 6.07 20151008 160500 13.46 6.10 20151008 160500 13.51 6.13 20151008 160500 13.55 6.16 20151008 160500 13.59 6.18 20151008 160500 13.61 6.19 20151008 160500 13.63 6.21 20151008 160500 13.64 6.19 20151008 160500 13.67 6.20 20151008 160500 13.68 6.24 20151008 160500 13.71 6.20 20151008 160500 13.72 6.25 20151008 160500 13.74 6.21 20151008 160500 13.77 6.22 20151008 160500 13.78 6.26 20151008 160500 13.80 6.22 20151008 160500 13.81 6.23 20151008 160500 13.82 6.24 20151008 160500 13.82 6.25 20151008 160500 13.83 6.25 20151008 160500 13.83 6.27 20151008 160500 13.84 6.26 20151008 160500 13.84 6.27 20151008 160500 13.85 6.28 20151008 160500 13.86 6.29 20151008 160500 13.86 6.30 20151008 160500 13.88 6.28 20151008 160500 13.88 6.30 20151008 160500 13.91 6.31 20151008 160500 13.93 6.31 20151008 160500 13.94 6.30 20151008 160500 13.95 6.32 20151008 160500 13.98 6.32 20151008 160500 13.99 6.31 20151008 160500 14.00 6.33 20151008 160500 14.02 6.33 20151008 160500 14.04 6.32 20151008 160500 14.04 6.34 20151008 160500 14.05 6.34 20151008 160500 14.06 6.34 20151008 160500 14.07 6.34 20151008 160500 14.08 6.34 20151008 160500 14.09 6.35 20151008 160500 14.10 6.33 20151008 160500 14.10 6.35 20151008 160500 14.11 6.34 20151008 160500 14.11 6.35 20151008 160500 14.12 6.34 20151008 160500 14.12 6.35 20151008 160500 14.13 6.34 20151008 160600 10.98 4.70 20151008 160600 10.99 4.69 20151008 160600 10.99 4.70 20151008 160600 11.00 4.68 20151008 160600 11.01 4.67 20151008 160600 11.01 4.71 20151008 160600 11.02 4.66 20151008 160600 11.03 4.66 20151008 160600 11.04 4.72 20151008 160600 11.06 4.73 20151008 160600 11.08 4.74 20151008 160600 11.10 4.75 20151008 160600 11.12 4.76 20151008 160600 11.14 4.77 20151008 160600 11.16 4.78 20151008 160600 11.21 4.79 20151008 160600 11.26 4.80 20151008 160600 11.31 4.81 20151008 160600 11.36 4.82 20151008 160600 11.42 4.84 20151008 160600 11.46 4.85 20151008 160600 11.51 4.86 20151008 160600 11.57 4.87 20151008 160600 11.61 4.88 20151008 160600 11.65 4.90 20151008 160600 11.69 4.92 20151008 160600 11.73 4.93 20151008 160600 11.77 4.95 20151008 160600 11.81 4.97 20151008 160600 11.85 4.98 20151008 160600 11.89 5.00 20151008 160600 11.94 5.01 20151008 160600 11.98 5.03 20151008 160600 12.07 5.05 20151008 160600 12.15 5.08 20151008 160600 12.23 5.10 20151008 160600 12.30 5.12 20151008 160600 12.39 5.15 20151008 160600 12.47 5.17 20151008 160600 12.55 5.19 20151008 160600 12.63 5.22 20151008 160600 12.70 5.24 20151008 160600 12.74 5.27 20151008 160600 12.79 5.30 20151008 160600 12.84 5.33 20151008 160600 12.89 5.35 20151008 160600 12.94 5.38 20151008 160600 12.99 5.41 20151008 160600 13.03 5.44 20151008 160600 13.08 5.47 20151008 160600 13.09 5.52 20151008 160600 13.09 5.55 20151008 160600 13.09 5.57 20151008 160600 13.09 5.60 20151008 160600 13.09 5.63 20151008 160600 13.09 5.65 20151008 160600 13.09 5.68 20151008 160600 13.09 5.71 20151008 160600 13.10 5.49 20151008 160600 13.11 5.74 20151008 160600 13.13 5.77 20151008 160600 13.15 5.80 20151008 160600 13.18 5.83 20151008 160700 10.01 4.26 20151008 160700 10.04 4.27 20151008 160700 10.07 4.28 20151008 160700 10.11 4.29 20151008 160700 10.14 4.30 20151008 160700 10.18 4.31 20151008 160700 10.21 4.32 20151008 160700 10.26 4.33 20151008 160700 10.32 4.35 20151008 160700 10.38 4.36 20151008 160700 10.43 4.38 20151008 160700 10.48 4.39 20151008 160700 10.54 4.40 20151008 160700 10.60 4.42 20151008 160700 10.65 4.43 20151008 160700 10.71 4.45 20151008 160700 10.77 4.46 20151008 160700 10.81 4.47 20151008 160700 10.86 4.48 20151008 160700 10.92 4.49 20151008 160700 10.96 4.50 20151008 160700 11.01 4.52 20151008 160700 11.05 4.65 20151008 160700 11.06 4.64 20151008 160700 11.07 4.53 20151008 160700 11.08 4.63 20151008 160700 11.09 4.63 20151008 160700 11.10 4.62 20151008 160700 11.11 4.54 20151008 160700 11.11 4.61 20151008 160700 11.12 4.59 20151008 160700 11.12 4.60 20151008 160700 11.13 4.58 20151008 160700 11.14 4.56 20151008 160700 11.14 4.57 20151008 160700 11.15 4.55 20151008 160700 8.18 4.01 20151008 160700 8.20 4.02 20151008 160700 8.21 4.03 20151008 160700 8.22 4.04 20151008 160700 8.24 4.05 20151008 160700 8.25 4.05 20151008 160700 8.25 4.06 20151008 160700 8.27 4.07 20151008 160700 8.29 4.08 20151008 160700 8.41 4.09 20151008 160700 8.55 4.10 20151008 160700 8.69 4.11 20151008 160700 8.83 4.12 20151008 160700 8.95 4.13 20151008 160700 9.09 4.14 20151008 160700 9.23 4.15 20151008 160700 9.34 4.16 20151008 160700 9.45 4.17 20151008 160700 9.51 4.18 20151008 160700 9.56 4.18 20151008 160700 9.61 4.19 20151008 160700 9.67 4.20 20151008 160700 9.72 4.21 20151008 160700 9.78 4.22 20151008 160700 9.84 4.23 20151008 160700 9.91 4.23 20151008 160700 9.94 4.24 20151008 160700 9.97 4.25 20151008 160800 5.75 2.96 20151008 160800 5.81 2.98 20151008 160800 5.89 3.00 20151008 160800 5.95 3.63 20151008 160800 5.96 3.61 20151008 160800 5.97 3.65 20151008 160800 5.98 3.02 20151008 160800 5.98 3.60 20151008 160800 6.00 3.58 20151008 160800 6.02 3.56 20151008 160800 6.04 3.55 20151008 160800 6.06 3.04 20151008 160800 6.07 3.53 20151008 160800 6.09 3.66 20151008 160800 6.10 3.51 20151008 160800 6.13 3.50 20151008 160800 6.15 3.06 20151008 160800 6.20 3.48 20151008 160800 6.24 3.68 20151008 160800 6.25 3.08 20151008 160800 6.25 3.46 20151008 160800 6.31 3.44 20151008 160800 6.32 3.10 20151008 160800 6.36 3.70 20151008 160800 6.38 3.42 20151008 160800 6.42 3.13 20151008 160800 6.43 3.41 20151008 160800 6.50 3.39 20151008 160800 6.50 3.71 20151008 160800 6.51 3.15 20151008 160800 6.57 3.37 20151008 160800 6.61 3.17 20151008 160800 6.62 3.36 20151008 160800 6.64 3.19 20151008 160800 6.65 3.21 20151008 160800 6.65 3.23 20151008 160800 6.65 3.24 20151008 160800 6.65 3.73 20151008 160800 6.66 3.26 20151008 160800 6.67 3.28 20151008 160800 6.67 3.30 20151008 160800 6.67 3.32 20151008 160800 6.68 3.34 20151008 160800 6.77 3.75 20151008 160800 6.90 3.76 20151008 160800 7.05 3.78 20151008 160800 7.19 3.80 20151008 160800 7.29 3.81 20151008 160800 7.42 3.82 20151008 160800 7.55 3.84 20151008 160800 7.66 3.85 20151008 160800 7.79 3.87 20151008 160800 7.90 3.88 20151008 160800 8.03 3.90 20151008 160800 8.13 3.91 20151008 160800 8.17 3.92 20151008 160800 8.17 3.93 20151008 160800 8.17 3.94 20151008 160800 8.17 3.95 20151008 160800 8.17 3.96 20151008 160800 8.17 3.98 20151008 160800 8.17 3.99 20151008 160800 8.17 4.00 20151008 160800 8.18 3.97 20151008 160900 4.57 2.53 20151008 160900 4.58 2.47 20151008 160900 4.58 2.51 20151008 160900 4.58 2.55 20151008 160900 4.59 2.45 20151008 160900 4.59 2.49 20151008 160900 4.59 2.56 20151008 160900 4.60 2.42 20151008 160900 4.60 2.44 20151008 160900 4.60 2.58 20151008 160900 4.62 2.60 20151008 160900 4.63 2.40 20151008 160900 4.64 2.62 20151008 160900 4.66 2.38 20151008 160900 4.67 2.64 20151008 160900 4.69 2.37 20151008 160900 4.71 2.35 20151008 160900 4.72 2.66 20151008 160900 4.76 2.33 20151008 160900 4.78 2.32 20151008 160900 4.80 2.29 20151008 160900 4.80 2.30 20151008 160900 4.82 2.27 20151008 160900 4.83 2.70 20151008 160900 4.85 2.25 20151008 160900 4.86 2.24 20151008 160900 4.90 2.22 20151008 160900 4.91 2.72 20151008 160900 4.95 2.21 20151008 160900 4.98 2.74 20151008 160900 4.99 2.19 20151008 160900 5.02 2.18 20151008 160900 5.04 2.76 20151008 160900 5.05 2.17 20151008 160900 5.10 2.15 20151008 160900 5.11 2.78 20151008 160900 5.15 2.14 20151008 160900 5.18 2.13 20151008 160900 5.20 2.80 20151008 160900 5.22 2.12 20151008 160900 5.28 2.10 20151008 160900 5.28 2.82 20151008 160900 5.31 2.09 20151008 160900 5.33 2.84 20151008 160900 5.37 2.08 20151008 160900 5.39 2.07 20151008 160900 5.40 2.86 20151008 160900 5.41 2.05 20151008 160900 5.42 2.04 20151008 160900 5.44 2.03 20151008 160900 5.47 2.02 20151008 160900 5.48 2.88 20151008 160900 5.50 2.00 20151008 160900 5.50 2.01 20151008 160900 5.53 1.99 20151008 160900 5.53 2.90 20151008 160900 5.56 1.97 20151008 160900 5.56 1.98 20151008 160900 5.58 1.96 20151008 160900 5.61 1.95 20151008 160900 5.61 2.92 20151008 160900 5.68 2.94 20151008 161000 5.64 1.94 20151008 161000 5.67 1.93 20151008 161000 5.69 1.92 20151008 161000 5.70 1.91 20151008 161000 5.73 1.91 20151008 161000 5.74 1.78 20151008 161000 5.75 1.78 20151008 161000 5.75 1.79 20151008 161000 5.76 1.77 20151008 161000 5.76 1.80 20151008 161000 5.76 1.90 20151008 161000 5.77 1.80 20151008 161000 5.78 1.77 20151008 161000 5.78 1.81 20151008 161000 5.78 1.89 20151008 161000 5.79 1.89 20151008 161000 5.80 1.81 20151008 161000 5.81 1.77 20151008 161000 5.81 1.82 20151008 161000 5.82 1.88 20151008 161000 5.83 1.82 20151008 161000 5.84 1.77 20151008 161000 5.85 1.87 20151008 161000 5.86 1.77 20151008 161000 5.86 1.83 20151008 161000 5.87 1.83 20151008 161000 5.87 1.87 20151008 161000 5.89 1.77 20151008 161000 5.89 1.84 20151008 161000 5.90 1.86 20151008 161000 5.93 1.76 20151008 161000 5.93 1.85 20151008 161000 5.95 1.76 20151008 161000 5.98 1.76 20151008 161000 6.00 1.76 20151008 161000 6.02 1.76 20151008 161000 6.03 1.76 20151008 161000 6.05 1.76 20151008 161000 6.07 1.76 20151008 161000 6.08 1.76 20151008 161000 6.10 1.76 20151008 161000 6.11 1.76 20151008 161000 6.13 1.76 20151008 161000 6.15 1.76 20151008 161000 6.17 1.77 20151008 161000 6.19 1.77 20151008 161000 6.21 1.77 20151008 161000 6.24 1.77 20151008 161000 6.26 1.78 20151008 161000 6.28 1.78 20151008 161000 6.31 1.78 20151008 161000 6.34 1.78 20151008 161000 6.35 1.79 20151008 161000 6.36 1.79 20151008 161000 6.38 1.80 20151008 161000 6.40 1.80 20151008 161000 6.41 1.81 20151008 161000 6.43 1.81 20151008 161100 6.45 1.82 20151008 161100 6.47 1.82 20151008 161100 6.48 1.83 20151008 161100 6.49 1.83 20151008 161100 6.50 1.84 20151008 161100 6.52 1.84 20151008 161100 6.53 1.84 20151008 161100 6.54 1.85 20151008 161100 6.55 1.85 20151008 161100 6.57 1.85 20151008 161100 6.57 1.91 20151008 161100 6.57 1.92 20151008 161100 6.57 1.93 20151008 161100 6.58 1.86 20151008 161100 6.58 1.90 20151008 161100 6.58 1.94 20151008 161100 6.59 1.86 20151008 161100 6.59 1.87 20151008 161100 6.59 1.90 20151008 161100 6.59 1.95 20151008 161100 6.60 1.87 20151008 161100 6.60 1.88 20151008 161100 6.60 1.89 20151008 161100 6.61 1.95 20151008 161100 6.62 1.96 20151008 161100 6.63 1.96 20151008 161100 6.65 1.97 20151008 161100 6.66 1.99 20151008 161100 6.66 2.01 20151008 161100 6.67 1.98 20151008 161100 6.67 1.99 20151008 161100 6.67 2.00 20151008 161100 6.67 2.01 20151008 161100 6.67 2.02 20151008 161100 6.67 2.03 20151008 161100 6.68 2.02 20151008 161100 6.68 2.03 20151008 161100 6.68 2.04 20151008 161100 6.69 2.05 20151008 161100 6.70 2.05 20151008 161100 6.72 2.05 20151008 161100 6.78 2.06 20151008 161100 6.81 2.06 20151008 161100 6.85 2.07 20151008 161100 6.90 2.07 20151008 161100 6.95 2.08 20151008 161100 6.98 2.08 20151008 161100 7.04 2.08 20151008 161200 7.09 2.09 20151008 161200 7.19 2.10 20151008 161200 7.28 2.11 20151008 161200 7.38 2.11 20151008 161200 7.49 2.12 20151008 161200 7.58 2.13 20151008 161200 7.70 2.14 20151008 161200 7.81 2.15 20151008 161200 7.93 2.16 20151008 161200 8.03 2.17 20151008 161200 8.19 2.18 20151008 161200 8.36 2.20 20151008 161200 8.50 2.21 20151008 161200 8.67 2.23 20151008 161200 8.84 2.24 20151008 161200 8.90 2.04 20151008 161200 8.92 2.04 20151008 161200 8.97 2.04 20151008 161200 8.98 2.06 20151008 161200 9.02 2.26 20151008 161200 9.04 2.07 20151008 161200 9.12 2.09 20151008 161200 9.18 2.10 20151008 161200 9.18 2.27 20151008 161200 9.26 2.12 20151008 161200 9.34 2.14 20151008 161200 9.35 2.28 20151008 161200 9.40 2.15 20151008 161200 9.48 2.17 20151008 161200 9.48 2.30 20151008 161200 9.52 2.30 20151008 161200 9.54 2.19 20151008 161200 9.56 2.31 20151008 161200 9.57 2.19 20151008 161200 9.60 2.21 20151008 161200 9.61 2.32 20151008 161200 9.65 2.23 20151008 161200 9.66 2.32 20151008 161200 9.69 2.33 20151008 161200 9.70 2.24 20151008 161200 9.74 2.34 20151008 161200 9.75 2.26 20151008 161200 9.78 2.34 20151008 161200 9.82 2.35 20151008 161200 9.83 2.28 20151008 161200 9.89 2.29 20151008 161200 9.97 2.31 20151008 161300 10.06 2.16 20151008 161300 10.18 2.17 20151008 161300 10.29 2.19 20151008 161300 10.31 2.34 20151008 161300 10.34 2.20 20151008 161300 10.41 2.34 20151008 161300 10.42 2.22 20151008 161300 10.44 2.36 20151008 161300 10.50 2.23 20151008 161300 10.50 2.34 20151008 161300 10.56 2.25 20151008 161300 10.56 2.34 20151008 161300 10.56 2.38 20151008 161300 10.63 2.26 20151008 161300 10.63 2.34 20151008 161300 10.70 2.33 20151008 161300 10.71 2.28 20151008 161300 10.72 2.40 20151008 161300 10.75 2.33 20151008 161300 10.78 2.30 20151008 161300 10.81 2.33 20151008 161300 10.84 2.31 20151008 161300 10.86 2.32 20151008 161300 10.90 2.43 20151008 161300 11.07 2.45 20151008 161300 11.22 2.47 20151008 161300 11.41 2.50 20151008 161300 11.59 2.52 20151008 161300 11.67 2.58 20151008 161300 11.68 2.57 20151008 161300 11.68 2.59 20151008 161300 11.69 2.57 20151008 161300 11.70 2.55 20151008 161300 11.70 2.56 20151008 161300 11.71 2.55 20151008 161300 11.72 2.55 20151008 161300 11.72 2.60 20151008 161300 11.73 2.55 20151008 161300 11.74 2.61 20151008 161300 11.75 2.54 20151008 161300 11.77 2.62 20151008 161300 11.80 2.63 20151008 161300 11.83 2.64 20151008 161300 11.85 2.65 20151008 161300 11.87 2.66 20151008 161300 11.90 2.67 20151008 161300 11.90 2.68 20151008 161300 11.91 2.69 20151008 161300 11.91 2.70 20151008 161300 11.91 2.71 20151008 161300 11.91 2.72 20151008 161300 9.01 2.04 20151008 161300 9.06 2.04 20151008 161300 9.11 2.05 20151008 161300 9.16 2.05 20151008 161300 9.22 2.05 20151008 161300 9.28 2.06 20151008 161300 9.34 2.06 20151008 161300 9.45 2.07 20151008 161300 9.55 2.09 20151008 161300 9.64 2.10 20151008 161300 9.75 2.11 20151008 161300 9.85 2.13 20151008 161300 9.95 2.14 20151008 161400 11.07 2.80 20151008 161400 11.08 2.81 20151008 161400 11.09 2.81 20151008 161400 11.11 2.81 20151008 161400 11.13 2.82 20151008 161400 11.14 2.82 20151008 161400 11.16 2.83 20151008 161400 11.18 2.83 20151008 161400 11.22 2.84 20151008 161400 11.25 2.85 20151008 161400 11.28 2.85 20151008 161400 11.32 2.86 20151008 161400 11.35 2.87 20151008 161400 11.38 2.87 20151008 161400 11.42 2.88 20151008 161400 11.46 2.89 20151008 161400 11.52 2.90 20151008 161400 11.58 2.90 20151008 161400 11.64 2.91 20151008 161400 11.71 2.92 20151008 161400 11.77 2.93 20151008 161400 11.84 2.94 20151008 161400 11.91 2.73 20151008 161400 11.91 2.94 20151008 161400 11.92 2.73 20151008 161400 11.92 2.74 20151008 161400 11.92 2.77 20151008 161400 11.92 2.78 20151008 161400 11.93 2.75 20151008 161400 11.93 2.76 20151008 161400 11.93 2.79 20151008 161400 11.93 2.80 20151008 161400 11.93 2.81 20151008 161400 11.94 2.81 20151008 161400 11.94 2.82 20151008 161400 11.95 2.82 20151008 161400 11.95 2.83 20151008 161400 11.96 2.84 20151008 161400 11.96 2.85 20151008 161400 11.97 2.85 20151008 161400 11.98 2.95 20151008 161400 11.99 2.86 20151008 161400 12.04 2.96 20151008 161400 12.05 2.87 20151008 161400 12.09 2.96 20151008 161400 12.11 2.89 20151008 161400 12.14 2.96 20151008 161400 12.16 2.90 20151008 161400 12.19 2.96 20151008 161400 12.23 2.91 20151008 161400 12.24 2.96 20151008 161400 12.29 2.92 20151008 161400 12.29 2.95 20151008 161400 12.34 2.95 20151008 161400 12.35 2.93 20151008 161400 12.39 2.95 20151008 161400 12.40 2.94 20151008 161400 12.44 2.95 20151008 161400 12.46 2.95 20151008 161500 10.01 2.71 20151008 161500 10.02 2.85 20151008 161500 10.03 2.71 20151008 161500 10.05 2.71 20151008 161500 10.06 2.86 20151008 161500 10.07 2.71 20151008 161500 10.07 2.92 20151008 161500 10.08 2.87 20151008 161500 10.11 2.71 20151008 161500 10.11 2.88 20151008 161500 10.14 2.89 20151008 161500 10.15 2.91 20151008 161500 10.17 2.72 20151008 161500 10.17 2.90 20151008 161500 10.22 2.72 20151008 161500 10.27 2.73 20151008 161500 10.33 2.73 20151008 161500 10.39 2.74 20151008 161500 10.44 2.74 20151008 161500 10.50 2.75 20151008 161500 10.55 2.75 20151008 161500 10.61 2.75 20151008 161500 10.65 2.76 20151008 161500 10.71 2.76 20151008 161500 10.77 2.77 20151008 161500 10.82 2.77 20151008 161500 10.87 2.78 20151008 161500 10.94 2.78 20151008 161500 10.99 2.79 20151008 161500 11.04 2.79 20151008 161500 11.05 2.80 20151008 161500 9.54 2.96 20151008 161500 9.55 2.95 20151008 161500 9.62 2.95 20151008 161500 9.69 2.94 20151008 161500 9.77 2.94 20151008 161500 9.84 2.75 20151008 161500 9.85 2.74 20151008 161500 9.85 2.75 20151008 161500 9.85 2.76 20151008 161500 9.85 2.93 20151008 161500 9.86 2.74 20151008 161500 9.86 2.77 20151008 161500 9.87 2.73 20151008 161500 9.87 2.78 20151008 161500 9.88 2.79 20151008 161500 9.89 2.73 20151008 161500 9.89 2.79 20151008 161500 9.90 2.72 20151008 161500 9.90 2.80 20151008 161500 9.91 2.72 20151008 161500 9.91 2.81 20151008 161500 9.92 2.72 20151008 161500 9.92 2.93 20151008 161500 9.93 2.71 20151008 161500 9.93 2.82 20151008 161500 9.94 2.71 20151008 161500 9.95 2.71 20151008 161500 9.96 2.83 20151008 161500 9.97 2.71 20151008 161500 9.98 2.71 20151008 161500 9.99 2.71 20151008 161500 9.99 2.84 20151008 161500 9.99 2.92 20151008 161600 10.05 3.07 20151008 161600 10.11 3.08 20151008 161600 10.16 3.09 20151008 161600 10.21 3.10 20151008 161600 10.26 3.11 20151008 161600 10.31 3.12 20151008 161600 10.35 3.12 20151008 161600 10.39 3.13 20151008 161600 10.44 3.14 20151008 161600 10.49 3.15 20151008 161600 10.52 3.15 20151008 161600 10.57 3.16 20151008 161600 10.60 3.17 20151008 161600 10.61 3.16 20151008 161600 10.63 3.16 20151008 161600 10.64 3.16 20151008 161600 10.65 3.16 20151008 161600 10.66 3.15 20151008 161600 10.66 3.16 20151008 161600 10.67 3.15 20151008 161600 10.68 3.14 20151008 161600 10.68 3.15 20151008 161600 10.70 3.13 20151008 161600 10.71 3.12 20151008 161600 10.72 3.10 20151008 161600 10.72 3.11 20151008 161600 10.73 3.09 20151008 161600 10.74 3.08 20151008 161600 10.76 3.06 20151008 161600 10.77 2.70 20151008 161600 10.77 3.05 20151008 161600 10.79 2.70 20151008 161600 10.79 2.71 20151008 161600 10.79 3.02 20151008 161600 10.79 3.04 20151008 161600 10.80 2.72 20151008 161600 10.80 2.75 20151008 161600 10.80 2.78 20151008 161600 10.80 2.81 20151008 161600 10.80 3.01 20151008 161600 10.81 2.84 20151008 161600 10.81 2.86 20151008 161600 10.82 2.90 20151008 161600 10.82 2.92 20151008 161600 10.82 2.98 20151008 161600 10.82 3.00 20151008 161600 10.84 2.95 20151008 161600 10.84 2.97 20151008 161600 9.55 2.97 20151008 161600 9.57 2.97 20151008 161600 9.59 2.98 20151008 161600 9.62 2.99 20151008 161600 9.64 3.00 20151008 161600 9.66 3.00 20151008 161600 9.68 3.01 20151008 161600 9.71 3.02 20151008 161600 9.75 3.03 20151008 161600 9.81 3.04 20151008 161600 9.88 3.05 20151008 161600 9.94 3.06 20151008 161600 9.99 3.06 20151008 161700 10.18 2.51 20151008 161700 10.46 2.59 20151008 161700 10.69 2.67 20151008 161700 10.70 2.67 20151008 161700 10.72 2.68 20151008 161700 10.73 2.68 20151008 161700 10.75 2.69 20151008 161700 10.77 2.69 20151008 161700 6.48 1.43 20151008 161700 6.50 1.40 20151008 161700 6.50 1.44 20151008 161700 6.51 1.44 20151008 161700 6.52 1.37 20151008 161700 6.54 1.34 20151008 161700 6.54 1.44 20151008 161700 6.55 1.44 20151008 161700 6.57 1.31 20151008 161700 6.59 1.29 20151008 161700 6.59 1.44 20151008 161700 6.62 1.26 20151008 161700 6.64 1.44 20151008 161700 6.65 1.45 20151008 161700 6.66 1.23 20151008 161700 6.69 1.20 20151008 161700 6.70 1.45 20151008 161700 6.72 1.22 20151008 161700 6.76 1.45 20151008 161700 6.77 1.26 20151008 161700 6.78 1.43 20151008 161700 6.82 1.42 20151008 161700 6.83 1.30 20151008 161700 6.84 1.41 20151008 161700 6.87 1.40 20151008 161700 6.88 1.35 20151008 161700 6.90 1.37 20151008 161700 6.90 1.38 20151008 161700 6.92 1.34 20151008 161700 6.92 1.35 20151008 161700 6.93 1.33 20151008 161700 6.94 1.38 20151008 161700 6.97 1.33 20151008 161700 7.00 1.43 20151008 161700 7.01 1.33 20151008 161700 7.06 1.33 20151008 161700 7.09 1.33 20151008 161700 7.15 1.33 20151008 161700 7.19 1.33 20151008 161700 7.22 1.33 20151008 161700 7.29 1.37 20151008 161700 7.40 1.44 20151008 161700 7.52 1.52 20151008 161700 7.62 1.58 20151008 161700 8.06 1.82 20151008 161700 8.21 1.88 20151008 161700 8.36 1.96 20151008 161700 8.64 2.04 20151008 161700 8.86 2.11 20151008 161700 9.15 2.19 20151008 161700 9.43 2.27 20151008 161700 9.69 2.35 20151008 161700 9.93 2.42 20151008 161800 0.46 1.83 20151008 161800 0.95 1.84 20151008 161800 1.65 1.81 20151008 161800 1.99 1.85 20151008 161800 3.16 1.87 20151008 161800 4.38 1.88 20151008 161800 5.37 1.90 20151008 161800 6.53 1.91 20151008 161800 7.06 1.47 20151008 161800 7.14 1.52 20151008 161800 7.19 1.55 20151008 161800 7.24 1.57 20151008 161800 7.27 1.59 20151008 161800 7.31 1.60 20151008 161800 7.35 1.62 20151008 161800 7.37 1.63 20151008 161800 7.42 1.65 20151008 161800 7.44 1.66 20151008 161800 7.48 1.68 20151008 161800 7.51 1.69 20151008 161800 7.51 1.70 20151008 161800 7.52 1.71 20151008 161800 7.52 1.72 20151008 161800 7.53 1.73 20151008 161800 7.53 1.75 20151008 161800 7.53 1.76 20151008 161800 7.53 1.77 20151008 161800 7.54 1.75 20151008 161800 7.54 1.78 20151008 161800 7.56 1.79 20151008 161800 7.59 1.80 20151008 161800 7.61 1.81 20151008 161800 7.63 1.82 20151008 161800 7.66 1.83 20151008 161800 7.68 1.84 20151008 161800 7.68 1.90 20151008 161800 7.68 1.91 20151008 161800 7.68 1.93 20151008 161800 7.69 1.89 20151008 161800 7.69 1.92 20151008 161800 7.70 1.85 20151008 161800 7.70 1.88 20151008 161800 7.71 1.87 20151008 161800 7.72 1.86 20151008 161800 7.72 1.87 20151008 161900 2.75 1.41 20151008 161900 2.85 1.40 20151008 161900 2.94 1.38 20151008 161900 3.07 1.37 20151008 161900 3.31 1.36 20151008 161900 3.53 1.34 20151008 161900 3.77 1.33 20151008 161900 3.96 1.31 20151008 161900 4.20 1.30 20151008 161900 4.22 0.46 20151008 161900 4.31 0.46 20151008 161900 4.41 0.46 20151008 161900 4.44 1.29 20151008 161900 4.50 0.46 20151008 161900 4.57 0.51 20151008 161900 4.67 1.27 20151008 161900 4.69 0.47 20151008 161900 4.79 0.55 20151008 161900 4.85 0.47 20151008 161900 4.88 1.26 20151008 161900 5.06 1.25 20151008 161900 5.07 0.48 20151008 161900 5.10 0.60 20151008 161900 5.22 0.48 20151008 161900 5.37 0.65 20151008 161900 5.44 0.49 20151008 161900 5.51 1.21 20151008 161900 5.62 0.70 20151008 161900 5.66 1.20 20151008 161900 5.80 0.74 20151008 161900 5.81 1.19 20151008 161900 5.93 1.18 20151008 161900 6.04 0.78 20151008 161900 6.07 1.17 20151008 161900 6.21 0.82 20151008 161900 6.21 1.16 20151008 161900 6.26 0.85 20151008 161900 6.27 1.14 20151008 161900 6.28 0.87 20151008 161900 6.29 0.86 20151008 161900 6.32 1.12 20151008 161900 6.33 0.89 20151008 161900 6.36 0.90 20151008 161900 6.38 1.10 20151008 161900 6.43 0.92 20151008 161900 6.44 1.08 20151008 161900 6.52 0.93 20151008 161900 6.62 0.95 20151008 161900 6.71 0.96 20151008 161900 6.71 0.99 20151008 162000 1.67 1.67 20151008 162000 1.67 1.68 20151008 162000 1.67 1.69 20151008 162000 1.67 1.70 20151008 162000 1.68 1.67 20151008 162000 1.69 1.71 20151008 162000 1.70 1.66 20151008 162000 1.71 1.66 20151008 162000 1.72 1.71 20151008 162000 1.74 1.65 20151008 162000 1.76 1.72 20151008 162000 1.78 1.65 20151008 162000 1.78 1.72 20151008 162000 1.81 1.73 20151008 162000 1.83 1.65 20151008 162000 1.85 1.73 20151008 162000 1.87 1.64 20151008 162000 1.88 1.74 20151008 162000 1.92 1.64 20151008 162000 1.92 1.74 20151008 162000 1.95 1.75 20151008 162000 1.98 1.64 20151008 162000 2.00 1.75 20151008 162000 2.04 1.63 20151008 162000 2.08 1.75 20151008 162000 2.10 1.63 20151008 162000 2.15 1.63 20151008 162000 2.15 1.76 20151008 162000 2.17 1.62 20151008 162000 2.20 1.61 20151008 162000 2.22 1.51 20151008 162000 2.22 1.61 20151008 162000 2.23 1.76 20151008 162000 2.24 1.50 20151008 162000 2.25 1.51 20151008 162000 2.25 1.52 20151008 162000 2.25 1.60 20151008 162000 2.28 1.59 20151008 162000 2.31 1.48 20151008 162000 2.31 1.55 20151008 162000 2.31 1.59 20151008 162000 2.31 1.77 20151008 162000 2.33 1.56 20151008 162000 2.34 1.58 20151008 162000 2.36 1.56 20151008 162000 2.37 1.57 20151008 162000 2.38 1.77 20151008 162000 2.41 1.47 20151008 162000 2.46 1.77 20151008 162000 2.49 1.45 20151008 162000 2.55 1.78 20151008 162000 2.58 1.44 20151008 162000 2.63 1.78 20151008 162000 2.66 1.43 20151008 162000 2.73 1.79 20151008 162000 2.85 1.79 20151008 162000 2.98 1.80 20151008 162000 3.11 1.80 20151008 162000 3.22 1.80 20151008 162100 3.34 1.81 20151008 162100 3.47 1.81 20151008 162100 3.60 1.82 20151008 162100 3.71 1.82 20151008 162100 3.81 1.83 20151008 162100 3.91 1.83 20151008 162100 4.00 1.84 20151008 162100 4.09 1.84 20151008 162100 4.19 1.85 20151008 162100 4.29 1.85 20151008 162100 4.39 1.86 20151008 162100 4.48 1.86 20151008 162100 4.58 1.87 20151008 162100 4.69 1.87 20151008 162100 4.77 1.88 20151008 162100 4.88 1.88 20151008 162100 4.98 1.89 20151008 162100 5.08 1.89 20151008 162100 5.17 1.90 20151008 162100 5.27 1.90 20151008 162100 5.37 1.91 20151008 162100 5.47 1.91 20151008 162100 5.54 1.92 20151008 162100 5.63 1.93 20151008 162100 5.72 1.93 20151008 162100 5.81 1.94 20151008 162100 5.89 1.95 20151008 162100 5.97 1.95 20151008 162100 6.06 1.96 20151008 162100 6.15 1.97 20151008 162100 6.22 1.98 20151008 162100 6.30 1.98 20151008 162100 6.38 1.99 20151008 162100 6.46 2.00 20151008 162100 6.53 2.00 20151008 162100 6.61 2.01 20151008 162100 6.69 2.02 20151008 162100 6.76 2.02 20151008 162100 6.84 2.03 20151008 162100 6.89 2.04 20151008 162100 6.95 2.05 20151008 162100 6.99 2.05 20151008 162100 7.04 2.06 20151008 162100 7.09 2.06 20151008 162100 7.15 2.07 20151008 162100 7.19 2.08 20151008 162100 7.25 2.08 20151008 162100 7.28 2.09 20151008 162100 7.30 2.10 20151008 162100 7.31 2.10 20151008 162100 7.32 2.11 20151008 162100 7.34 2.11 20151008 162100 7.35 2.12 20151008 162100 7.37 2.12 20151008 162100 7.39 2.13 20151008 162100 7.40 2.14 20151008 162100 7.42 2.14 20151008 162100 7.43 2.15 20151008 162100 7.44 2.15 20151008 162100 7.45 2.16 20151008 162100 7.46 2.16 20151008 162100 7.47 2.17 20151008 162100 7.49 2.17 20151008 162100 7.50 2.18 20151008 162200 7.51 2.18 20151008 162200 7.51 2.19 20151008 162200 7.52 2.19 20151008 162200 7.52 2.20 20151008 162200 7.53 2.20 20151008 162200 7.54 2.21 20151008 162200 7.55 2.21 20151008 162200 7.57 2.22 20151008 162200 7.60 2.22 20151008 162200 7.63 2.23 20151008 162200 7.66 2.23 20151008 162200 7.69 2.23 20151008 162200 7.72 2.24 20151008 162200 7.75 2.24 20151008 162200 7.78 2.25 20151008 162200 7.82 2.25 20151008 162200 7.87 2.26 20151008 162200 7.92 2.28 20151008 162200 7.99 2.29 20151008 162200 8.05 2.31 20151008 162200 8.12 2.33 20151008 162200 8.17 2.34 20151008 162200 8.23 2.36 20151008 162200 8.30 2.38 20151008 162200 8.36 2.40 20151008 162200 8.38 2.40 20151008 162200 8.39 2.40 20151008 162200 8.41 2.40 20151008 162200 8.41 2.42 20151008 162200 8.43 2.39 20151008 162200 8.44 2.39 20151008 162200 8.45 2.40 20151008 162200 8.48 2.39 20151008 162200 8.49 2.38 20151008 162200 8.51 2.38 20151008 162400 3.45 2.79 20151008 162400 3.52 2.79 20151008 162500 3.31 3.02 20151008 162500 3.40 3.01 20151008 162500 3.49 3.00 20151008 162500 3.57 3.00 20151008 162500 3.58 2.79 20151008 162500 3.64 2.79 20151008 162500 3.65 2.99 20151008 162500 3.70 2.78 20151008 162500 3.75 2.98 20151008 162500 3.76 2.78 20151008 162500 3.82 2.78 20151008 162500 3.82 2.98 20151008 162500 3.86 2.78 20151008 162500 3.91 2.97 20151008 162500 3.92 2.78 20151008 162500 3.96 2.78 20151008 162500 4.00 2.96 20151008 162500 4.02 2.78 20151008 162500 4.07 2.78 20151008 162500 4.08 2.95 20151008 162500 4.12 2.78 20151008 162500 4.14 2.95 20151008 162500 4.15 2.78 20151008 162500 4.16 2.77 20151008 162500 4.16 2.78 20151008 162500 4.18 2.78 20151008 162500 4.20 2.94 20151008 162500 4.22 2.78 20151008 162500 4.26 2.78 20151008 162500 4.27 2.93 20151008 162500 4.29 2.79 20151008 162500 4.32 2.79 20151008 162500 4.33 2.93 20151008 162500 4.36 2.80 20151008 162500 4.38 2.92 20151008 162500 4.39 2.80 20151008 162500 4.42 2.81 20151008 162500 4.45 2.81 20151008 162500 4.45 2.91 20151008 162500 4.48 2.81 20151008 162500 4.51 2.91 20151008 162500 4.52 2.82 20151008 162500 4.55 2.82 20151008 162500 4.57 2.90 20151008 162500 4.59 2.82 20151008 162500 4.61 2.89 20151008 162500 4.62 2.89 20151008 162500 4.63 2.83 20151008 162500 4.65 2.88 20151008 162500 4.66 2.83 20151008 162500 4.66 2.88 20151008 162500 4.68 2.87 20151008 162500 4.69 2.83 20151008 162500 4.70 2.86 20151008 162500 4.72 2.86 20151008 162500 4.73 2.84 20151008 162500 4.73 2.85 20151008 162500 4.75 2.84 20151008 162600 1.19 3.40 20151008 162600 1.19 3.41 20151008 162600 1.20 3.40 20151008 162600 1.21 3.41 20151008 162600 1.23 3.39 20151008 162600 1.25 3.42 20151008 162600 1.27 3.38 20151008 162600 1.30 3.43 20151008 162600 1.32 3.38 20151008 162600 1.33 3.37 20151008 162600 1.34 3.37 20151008 162600 1.35 3.36 20151008 162600 1.36 3.43 20151008 162600 1.37 3.36 20151008 162600 1.38 3.35 20151008 162600 1.40 3.35 20151008 162600 1.42 3.35 20151008 162600 1.44 3.34 20151008 162600 1.48 3.34 20151008 162600 1.48 3.44 20151008 162600 1.53 3.33 20151008 162600 1.60 3.33 20151008 162600 1.62 3.44 20151008 162600 1.67 3.32 20151008 162600 1.73 3.32 20151008 162600 1.77 3.45 20151008 162600 1.79 3.31 20151008 162600 1.86 3.31 20151008 162600 1.92 3.30 20151008 162600 2.00 3.30 20151008 162600 2.04 3.29 20151008 162600 2.09 3.29 20151008 162600 2.14 3.28 20151008 162600 2.18 3.28 20151008 162600 2.23 3.27 20151008 162600 2.27 3.27 20151008 162600 2.28 3.20 20151008 162600 2.29 3.19 20151008 162600 2.30 3.21 20151008 162600 2.31 3.18 20151008 162600 2.31 3.21 20151008 162600 2.32 3.22 20151008 162600 2.32 3.26 20151008 162600 2.34 3.17 20151008 162600 2.34 3.23 20151008 162600 2.35 3.23 20151008 162600 2.35 3.26 20151008 162600 2.36 3.16 20151008 162600 2.36 3.24 20151008 162600 2.38 3.24 20151008 162600 2.39 3.25 20151008 162600 2.40 3.15 20151008 162600 2.42 3.14 20151008 162600 2.46 3.13 20151008 162600 2.49 3.12 20151008 162600 2.53 3.11 20151008 162600 2.59 3.10 20151008 162600 2.68 3.09 20151008 162600 2.77 3.08 20151008 162600 2.85 3.07 20151008 162600 2.94 3.06 20151008 162600 3.04 3.05 20151008 162600 3.14 3.04 20151008 162600 3.21 3.03 20151008 162700 1.90 3.45 20151008 162700 2.06 3.46 20151008 162700 2.23 3.47 20151008 162700 2.40 3.47 20151008 162700 2.54 3.48 20151008 162700 2.68 3.49 20151008 162700 2.74 3.50 20151008 162700 2.79 3.51 20151008 162700 2.85 3.52 20151008 162700 2.91 3.53 20151008 162700 2.98 3.55 20151008 162700 3.03 3.56 20151008 162700 3.09 3.57 20151008 162700 3.15 3.58 20151008 162700 3.17 3.60 20151008 162700 3.17 3.61 20151008 162700 3.17 3.63 20151008 162700 3.17 3.64 20151008 162700 3.18 3.66 20151008 162700 3.18 3.67 20151008 162700 3.19 3.69 20151008 162700 3.20 3.71 20151008 162700 3.20 3.72 20151008 162700 3.28 3.74 20151008 162700 3.38 3.75 20151008 162700 3.47 3.76 20151008 162700 3.55 3.77 20151008 162700 3.65 3.78 20151008 162700 3.75 3.80 20151008 162700 3.83 3.81 20151008 162700 3.93 3.82 20151008 162700 4.03 3.83 20151008 162700 4.12 3.84 20151008 162700 4.19 3.86 20151008 162700 4.28 3.87 20151008 162700 4.37 3.88 20151008 162700 4.45 3.89 20151008 162700 4.53 3.91 20151008 162700 4.54 4.14 20151008 162700 4.55 4.13 20151008 162700 4.56 4.11 20151008 162700 4.57 4.10 20151008 162700 4.58 4.15 20151008 162700 4.59 4.08 20151008 162700 4.59 4.09 20151008 162700 4.61 4.07 20151008 162700 4.61 4.16 20151008 162700 4.62 3.92 20151008 162700 4.63 4.06 20151008 162700 4.64 4.04 20151008 162700 4.65 4.17 20151008 162700 4.66 4.03 20151008 162700 4.68 4.02 20151008 162700 4.69 4.01 20151008 162700 4.69 4.19 20151008 162700 4.70 3.93 20151008 162700 4.70 4.00 20151008 162700 4.72 3.98 20151008 162700 4.72 3.99 20151008 162700 4.72 4.20 20151008 162700 4.73 3.97 20151008 162700 4.74 3.95 20151008 162700 4.75 3.94 20151008 162800 4.75 4.21 20151008 162800 4.79 4.22 20151008 162800 4.83 4.23 20151008 162800 4.86 4.24 20151008 162800 4.93 4.26 20151008 162800 4.99 4.27 20151008 162800 5.04 4.28 20151008 162800 5.11 4.29 20151008 162800 5.17 4.30 20151008 162800 5.23 4.32 20151008 162800 5.29 4.33 20151008 162800 5.35 4.34 20151008 162800 5.40 4.36 20151008 162800 5.45 4.37 20151008 162800 5.49 4.38 20151008 162800 5.53 4.40 20151008 162800 5.58 4.41 20151008 162800 5.62 4.43 20151008 162800 5.66 4.44 20151008 162800 5.71 4.46 20151008 162800 5.76 4.47 20151008 162800 5.79 4.49 20151008 162800 5.83 4.51 20151008 162800 5.87 4.53 20151008 162800 5.91 4.55 20151008 162800 5.94 4.56 20151008 162800 5.98 4.58 20151008 162800 6.02 4.60 20151008 162800 6.05 4.62 20151008 162800 6.09 4.64 20151008 162800 6.12 4.66 20151008 162800 6.16 4.68 20151008 162800 6.19 4.69 20151008 162800 6.23 4.71 20151008 162800 6.27 4.73 20151008 162800 6.30 4.75 20151008 162800 6.33 4.77 20151008 162800 6.37 4.79 20151008 162800 6.40 4.81 20151008 162800 6.41 4.83 20151008 162800 6.43 4.85 20151008 162800 6.45 4.87 20151008 162800 6.47 4.89 20151008 162800 6.48 4.90 20151008 162800 6.50 4.92 20151008 162800 6.52 4.94 20151008 162800 6.54 4.96 20151008 162800 6.56 4.98 20151008 162800 6.59 4.99 20151008 162800 6.62 5.01 20151008 162800 6.64 5.02 20151008 162800 6.67 5.04 20151008 162800 6.70 5.06 20151008 162800 6.73 5.07 20151008 162800 6.76 5.09 20151008 162800 6.80 5.11 20151008 162800 6.85 5.12 20151008 162800 6.89 5.13 20151008 162800 6.95 5.14 20151008 162800 7.00 5.16 20151008 162800 7.06 5.17 20151008 162800 7.11 5.18 20151008 162800 7.16 5.19 20151008 162800 7.22 5.21 20151008 162900 10.00 5.53 20151008 162900 10.11 5.55 20151008 162900 10.24 5.57 20151008 162900 10.37 5.58 20151008 162900 10.47 5.60 20151008 162900 10.60 5.62 20151008 162900 10.73 5.64 20151008 162900 10.86 5.65 20151008 162900 10.97 5.67 20151008 162900 11.09 5.69 20151008 162900 11.22 5.71 20151008 162900 11.32 5.73 20151008 162900 11.45 5.76 20151008 162900 11.58 5.78 20151008 162900 11.70 5.81 20151008 162900 11.81 5.83 20151008 162900 11.93 5.85 20151008 162900 12.06 5.87 20151008 162900 12.13 5.90 20151008 162900 12.16 5.92 20151008 162900 12.21 5.95 20151008 162900 12.27 5.98 20151008 162900 12.32 6.00 20151008 162900 12.38 6.02 20151008 162900 12.45 6.05 20151008 162900 12.53 6.08 20151008 162900 12.60 6.10 20151008 162900 12.74 6.13 20151008 162900 7.27 5.22 20151008 162900 7.32 5.23 20151008 162900 7.38 5.24 20151008 162900 7.43 5.25 20151008 162900 7.48 5.25 20151008 162900 7.53 5.27 20151008 162900 7.59 5.28 20151008 162900 7.64 5.28 20151008 162900 7.70 5.29 20151008 162900 7.77 5.30 20151008 162900 7.85 5.31 20151008 162900 7.91 5.32 20151008 162900 7.99 5.33 20151008 162900 8.07 5.33 20151008 162900 8.14 5.34 20151008 162900 8.21 5.35 20151008 162900 8.29 5.36 20151008 162900 8.37 5.36 20151008 162900 8.45 5.37 20151008 162900 8.54 5.38 20151008 162900 8.64 5.39 20151008 162900 8.73 5.40 20151008 162900 8.81 5.40 20151008 162900 8.91 5.41 20151008 162900 9.00 5.42 20151008 162900 9.08 5.43 20151008 162900 9.17 5.43 20151008 162900 9.27 5.44 20151008 162900 9.37 5.46 20151008 162900 9.44 5.47 20151008 162900 9.54 5.48 20151008 162900 9.63 5.49 20151008 162900 9.71 5.50 20151008 162900 9.81 5.51 20151008 162900 9.90 5.52 20151008 163000 12.88 6.16 20151008 163000 13.00 6.19 20151008 163000 13.15 6.22 20151008 163000 13.31 6.25 20151008 163000 13.45 6.28 20151008 163000 13.58 6.31 20151008 163000 13.73 6.34 20151008 163000 13.85 6.38 20151008 163000 13.85 6.40 20151008 163000 13.85 6.41 20151008 163000 13.85 6.43 20151008 163000 13.85 6.44 20151008 163000 13.85 6.46 20151008 163000 13.85 6.47 20151008 163000 13.85 6.49 20151008 163000 13.86 6.37 20151008 163000 13.96 6.51 20151008 163000 14.28 6.57 20151008 163000 14.59 6.62 20151008 163000 14.85 6.67 20151008 163000 15.17 6.72 20151008 163000 15.48 6.77 20151008 163000 15.75 6.82 20151008 163000 16.06 6.87 20151008 163000 16.38 6.92 20151008 163000 16.63 6.97 20151008 163000 16.83 7.01 20151008 163000 17.05 7.05 20151008 163000 17.28 7.10 20151008 163000 17.47 7.13 20151008 163000 17.70 7.18 20151008 163000 17.93 7.22 20151008 163000 18.11 7.20 20151008 163000 18.16 7.27 20151008 163000 18.18 7.22 20151008 163000 18.22 7.22 20151008 163000 18.32 7.24 20151008 163000 18.33 7.24 20151008 163000 18.35 7.30 20151008 163000 18.42 7.25 20151008 163000 18.48 7.27 20151008 163000 18.48 7.33 20151008 163000 18.53 7.27 20151008 163000 18.58 7.35 20151008 163000 18.63 7.29 20151008 163000 18.65 7.30 20151008 163000 18.66 7.37 20151008 163000 18.72 7.30 20151008 163000 18.77 7.39 20151008 163000 18.82 7.32 20151008 163000 18.87 7.41 20151008 163000 18.92 7.34 20151008 163000 18.97 7.35 20151008 163000 18.98 7.43 20151008 163000 19.00 7.37 20151008 163000 19.03 7.38 20151008 163000 19.07 7.40 20151008 163000 19.07 7.45 20151008 163000 19.10 7.42 20151008 163000 19.14 7.43 20151008 163000 19.18 7.45 20151008 163000 19.18 7.47 20151008 163000 19.22 7.47 20151008 163000 19.26 7.48 20151008 163100 17.53 7.39 20151008 163100 17.63 7.40 20151008 163100 17.72 7.40 20151008 163100 17.83 7.40 20151008 163100 17.85 7.38 20151008 163100 17.87 7.38 20151008 163100 17.89 7.38 20151008 163100 17.93 7.38 20151008 163100 17.93 7.39 20151008 163100 17.96 7.41 20151008 163100 17.97 7.39 20151008 163100 18.02 7.38 20151008 163100 18.02 7.40 20151008 163100 18.07 7.40 20151008 163100 18.07 7.41 20151008 163100 18.12 7.38 20151008 163100 18.13 7.40 20151008 163100 18.19 7.39 20151008 163100 18.20 7.41 20151008 163100 18.21 7.41 20151008 163100 18.28 7.39 20151008 163100 18.37 7.39 20151008 163100 18.44 7.40 20151008 163100 18.53 7.40 20151008 163100 18.60 7.40 20151008 163100 18.62 7.39 20151008 163100 18.63 7.39 20151008 163100 18.65 7.38 20151008 163100 18.66 7.38 20151008 163100 18.68 7.37 20151008 163100 18.70 7.36 20151008 163100 18.71 7.36 20151008 163100 18.73 7.35 20151008 163100 18.77 7.35 20151008 163100 18.78 7.33 20151008 163100 18.85 7.37 20151008 163100 18.94 7.36 20151008 163100 18.94 7.38 20151008 163100 19.01 7.39 20151008 163100 19.10 7.39 20151008 163100 19.10 7.41 20151008 163100 19.19 7.43 20151008 163100 19.26 7.42 20151008 163100 19.29 7.44 20151008 163100 19.36 7.46 20151008 163100 19.40 7.45 20151008 163100 19.45 7.46 20151008 163100 19.46 7.47 20151008 163100 19.49 7.47 20151008 163100 19.51 7.48 20151008 163100 19.52 7.48 20151008 163100 19.53 7.49 20151008 163100 19.56 7.49 20151008 163100 19.56 7.50 20151008 163100 19.59 7.51 20151008 163100 19.60 7.51 20151008 163100 19.62 7.51 20151008 163100 19.62 7.52 20151008 163100 19.64 7.52 20151008 163100 19.66 7.53 20151008 163100 19.67 7.53 20151008 163100 19.70 7.54 20151008 163100 19.72 7.55 20151008 163200 10.35 5.23 20151008 163200 10.44 5.24 20151008 163200 10.75 5.26 20151008 163200 11.11 5.29 20151008 163200 11.46 5.29 20151008 163200 11.65 5.24 20151008 163200 11.89 5.32 20151008 163200 12.15 5.26 20151008 163200 12.36 5.35 20151008 163200 12.68 5.29 20151008 163200 12.77 5.39 20151008 163200 13.09 5.32 20151008 163200 13.29 5.40 20151008 163200 13.68 5.36 20151008 163200 13.84 5.44 20151008 163200 14.00 5.70 20151008 163200 14.09 5.45 20151008 163200 14.15 5.92 20151008 163200 14.28 5.58 20151008 163200 14.33 6.16 20151008 163200 14.41 5.68 20151008 163200 14.52 6.37 20151008 163200 14.61 5.81 20151008 163200 14.67 6.56 20151008 163200 14.80 5.94 20151008 163200 14.88 6.78 20151008 163200 14.97 6.06 20151008 163200 15.10 7.00 20151008 163200 15.16 6.19 20151008 163200 15.31 7.16 20151008 163200 15.33 6.32 20151008 163200 15.52 6.45 20151008 163200 15.56 7.33 20151008 163200 15.64 6.50 20151008 163200 15.77 7.34 20151008 163200 15.79 6.54 20151008 163200 15.94 6.58 20151008 163200 15.98 7.35 20151008 163200 16.07 6.60 20151008 163200 16.16 7.35 20151008 163200 16.24 6.64 20151008 163200 16.38 7.36 20151008 163200 16.42 6.67 20151008 163200 16.58 6.70 20151008 163200 16.59 7.36 20151008 163200 16.77 7.37 20151008 163200 16.78 6.73 20151008 163200 16.97 6.76 20151008 163200 16.99 7.37 20151008 163200 17.13 6.83 20151008 163200 17.23 7.37 20151008 163200 17.27 6.89 20151008 163200 17.37 7.37 20151008 163200 17.44 6.96 20151008 163200 17.44 7.38 20151008 163200 17.62 7.03 20151008 163200 17.75 7.08 20151008 163200 17.94 7.15 20151008 163200 18.14 7.22 20151008 163200 18.31 7.28 20151008 163300 18.48 7.33 20151008 163300 18.62 7.37 20151008 163300 18.74 7.41 20151008 163300 18.86 7.44 20151008 163300 18.87 4.80 20151008 163300 19.01 7.48 20151008 163300 19.10 4.92 20151008 163300 19.15 7.52 20151008 163300 19.28 5.03 20151008 163300 19.29 7.55 20151008 163300 19.41 7.58 20151008 163300 19.45 5.15 20151008 163300 19.57 7.62 20151008 163300 19.61 5.28 20151008 163300 19.70 7.64 20151008 163300 19.74 5.39 20151008 163300 19.83 7.66 20151008 163300 19.90 5.52 20151008 163300 19.96 7.68 20151008 163300 20.05 5.64 20151008 163300 20.07 7.69 20151008 163300 20.18 7.70 20151008 163300 20.19 5.75 20151008 163300 20.31 7.72 20151008 163300 20.35 5.87 20151008 163300 20.43 7.73 20151008 163300 20.51 6.00 20151008 163300 20.53 7.74 20151008 163300 20.61 6.09 20151008 163300 20.63 7.76 20151008 163300 20.68 7.75 20151008 163300 20.70 6.20 20151008 163300 20.70 7.74 20151008 163300 20.73 7.73 20151008 163300 20.76 7.72 20151008 163300 20.79 6.30 20151008 163300 20.80 7.70 20151008 163300 20.82 7.69 20151008 163300 20.85 7.68 20151008 163300 20.86 6.39 20151008 163300 20.89 7.66 20151008 163300 20.92 7.65 20151008 163300 20.94 6.48 20151008 163300 20.97 7.62 20151008 163300 21.01 7.59 20151008 163300 21.03 6.58 20151008 163300 21.05 7.57 20151008 163300 21.09 7.54 20151008 163300 21.12 6.68 20151008 163300 21.14 7.51 20151008 163300 21.18 7.48 20151008 163300 21.20 6.76 20151008 163300 21.22 7.45 20151008 163300 21.26 7.42 20151008 163300 21.29 6.86 20151008 163300 21.30 7.38 20151008 163300 21.31 7.34 20151008 163300 21.33 6.94 20151008 163300 21.33 6.98 20151008 163300 21.33 7.04 20151008 163300 21.33 7.22 20151008 163300 21.33 7.28 20151008 163300 21.34 7.10 20151008 163300 21.34 7.17 20151008 163400 12.14 1.73 20151008 163400 12.21 1.74 20151008 163400 12.27 1.75 20151008 163400 12.34 1.76 20151008 163400 12.40 1.76 20151008 163400 12.44 1.77 20151008 163400 12.49 1.77 20151008 163400 12.53 1.78 20151008 163400 12.58 1.78 20151008 163400 12.62 1.78 20151008 163400 12.66 1.79 20151008 163400 12.71 1.79 20151008 163400 12.75 1.80 20151008 163400 12.78 1.80 20151008 163400 12.81 1.81 20151008 163400 12.83 1.81 20151008 163400 12.86 1.81 20151008 163400 12.89 1.82 20151008 163400 12.92 1.82 20151008 163400 12.96 1.83 20151008 163400 12.99 1.83 20151008 163400 13.03 1.84 20151008 163400 13.06 1.85 20151008 163400 13.09 1.86 20151008 163400 13.14 1.87 20151008 163400 13.18 1.88 20151008 163400 13.22 1.90 20151008 163400 13.27 1.91 20151008 163400 13.32 1.92 20151008 163400 13.37 1.93 20151008 163400 13.44 1.96 20151008 163400 13.53 2.00 20151008 163400 13.62 2.04 20151008 163400 13.73 2.09 20151008 163400 13.83 2.14 20151008 163400 13.91 2.17 20151008 163400 14.03 2.22 20151008 163400 14.15 2.26 20151008 163400 14.25 2.31 20151008 163400 14.39 2.37 20151008 163400 14.54 2.45 20151008 163400 14.70 2.54 20151008 163400 14.84 2.61 20151008 163400 15.00 2.70 20151008 163400 15.17 2.78 20151008 163400 15.28 2.85 20151008 163400 15.45 2.94 20151008 163400 15.63 3.03 20151008 163400 15.80 3.12 20151008 163400 16.00 3.23 20151008 163400 16.20 3.35 20151008 163400 16.37 3.44 20151008 163400 16.58 3.56 20151008 163400 16.77 3.67 20151008 163400 16.94 3.78 20151008 163400 17.10 3.88 20151008 163400 17.30 3.99 20151008 163400 17.55 4.11 20151008 163400 17.75 4.22 20151008 163400 17.99 4.34 20151008 163400 18.23 4.46 20151008 163400 18.43 4.57 20151008 163400 18.65 4.68 20151008 163500 10.01 1.41 20151008 163500 10.11 1.43 20151008 163500 10.19 1.45 20151008 163500 10.28 1.46 20151008 163500 10.37 1.47 20151008 163500 10.45 1.48 20151008 163500 10.54 1.50 20151008 163500 10.64 1.51 20151008 163500 10.71 1.52 20151008 163500 10.80 1.54 20151008 163500 10.89 1.55 20151008 163500 10.98 1.56 20151008 163500 11.07 1.58 20151008 163500 11.16 1.59 20151008 163500 11.26 1.60 20151008 163500 11.34 1.62 20151008 163500 11.44 1.63 20151008 163500 11.54 1.64 20151008 163500 11.62 1.66 20151008 163500 11.72 1.67 20151008 163500 11.81 1.68 20151008 163500 11.88 1.69 20151008 163500 11.95 1.70 20151008 163500 12.02 1.71 20151008 163500 12.08 1.72 20151008 163500 6.03 0.86 20151008 163500 6.14 0.87 20151008 163500 6.24 0.88 20151008 163500 6.35 0.89 20151008 163500 6.46 0.91 20151008 163500 6.57 0.92 20151008 163500 6.66 0.93 20151008 163500 6.75 0.94 20151008 163500 6.85 0.95 20151008 163500 6.93 0.96 20151008 163500 7.02 0.97 20151008 163500 7.12 0.98 20151008 163500 7.20 0.99 20151008 163500 7.30 1.00 20151008 163500 7.39 1.02 20151008 163500 7.48 1.03 20151008 163500 7.58 1.04 20151008 163500 7.69 1.06 20151008 163500 7.78 1.07 20151008 163500 7.89 1.09 20151008 163500 8.00 1.11 20151008 163500 8.10 1.12 20151008 163500 8.21 1.14 20151008 163500 8.32 1.15 20151008 163500 8.45 1.17 20151008 163500 8.55 1.18 20151008 163500 8.66 1.20 20151008 163500 8.78 1.22 20151008 163500 8.88 1.23 20151008 163500 9.01 1.25 20151008 163500 9.13 1.27 20151008 163500 9.23 1.28 20151008 163500 9.35 1.30 20151008 163500 9.45 1.32 20151008 163500 9.53 1.33 20151008 163500 9.63 1.35 20151008 163500 9.73 1.36 20151008 163500 9.81 1.38 20151008 163500 9.91 1.40 20151008 163600 3.14 0.61 20151008 163600 3.21 0.61 20151008 163600 3.28 0.61 20151008 163600 3.35 0.62 20151008 163600 3.44 0.62 20151008 163600 3.54 0.62 20151008 163600 3.62 0.63 20151008 163600 3.73 0.63 20151008 163600 3.83 0.63 20151008 163600 3.86 0.65 20151008 163600 3.86 0.66 20151008 163600 3.86 0.67 20151008 163600 3.87 0.65 20151008 163600 3.87 0.67 20151008 163600 3.88 0.64 20151008 163600 3.88 0.67 20151008 163600 3.89 0.64 20151008 163600 3.93 0.68 20151008 163600 4.04 0.69 20151008 163600 4.14 0.70 20151008 163600 4.23 0.70 20151008 163600 4.33 0.71 20151008 163600 4.44 0.72 20151008 163600 4.54 0.73 20151008 163600 4.63 0.73 20151008 163600 4.74 0.74 20151008 163600 4.85 0.75 20151008 163600 4.95 0.76 20151008 163600 5.06 0.77 20151008 163600 5.18 0.78 20151008 163600 5.28 0.79 20151008 163600 5.39 0.80 20151008 163600 5.51 0.81 20151008 163600 5.61 0.82 20151008 163600 5.72 0.83 20151008 163600 5.83 0.84 20151008 163600 5.93 0.85 20151008 165100 10.03 2.14 20151008 165100 10.21 2.16 20151008 165100 10.34 2.17 20151008 165100 10.35 2.18 20151008 165100 10.57 2.21 20151008 165100 10.77 2.23 20151008 165100 10.93 2.25 20151008 165100 10.95 2.23 20151008 165100 11.17 2.27 20151008 165100 11.39 2.30 20151008 165100 11.42 2.28 20151008 165100 11.57 2.32 20151008 165100 11.70 2.33 20151008 165100 11.71 2.33 20151008 165100 11.74 2.33 20151008 165100 11.79 2.33 20151008 165100 11.87 2.33 20151008 165100 11.96 2.34 20151008 165100 11.99 2.33 20151008 165100 12.06 2.34 20151008 165100 12.20 2.35 20151008 165100 12.35 2.37 20151008 165100 7.33 1.87 20151008 165100 7.46 1.89 20151008 165100 7.63 1.90 20151008 165100 7.81 1.92 20151008 165100 7.94 1.93 20151008 165100 8.10 1.95 20151008 165100 8.13 1.94 20151008 165100 8.35 1.97 20151008 165100 8.55 1.99 20151008 165100 8.71 2.01 20151008 165100 8.78 2.01 20151008 165100 9.02 2.04 20151008 165100 9.21 2.05 20151008 165100 9.29 2.07 20151008 165100 9.42 2.08 20151008 165100 9.65 2.10 20151008 165100 9.76 2.12 20151008 165100 9.81 2.12 20151008 165200 6.24 1.76 20151008 165200 6.25 1.76 20151008 165200 6.27 1.77 20151008 165200 6.31 1.78 20151008 165200 6.33 1.75 20151008 165200 6.35 1.78 20151008 165200 6.40 1.75 20151008 165200 6.40 1.79 20151008 165200 6.45 1.80 20151008 165200 6.48 1.75 20151008 165200 6.53 1.80 20151008 165200 6.57 1.75 20151008 165200 6.58 1.81 20151008 165200 6.64 1.75 20151008 165200 6.66 1.82 20151008 165200 6.73 1.75 20151008 165200 6.83 1.74 20151008 165200 6.83 1.83 20151008 165200 6.85 1.95 20151008 165200 6.90 1.74 20151008 165200 6.91 1.94 20151008 165200 6.96 1.94 20151008 165200 6.97 1.74 20151008 165200 6.98 1.84 20151008 165200 6.99 1.74 20151008 165200 7.01 1.75 20151008 165200 7.03 1.75 20151008 165200 7.04 1.75 20151008 165200 7.04 1.93 20151008 165200 7.05 1.75 20151008 165200 7.07 1.75 20151008 165200 7.08 1.75 20151008 165200 7.09 1.75 20151008 165200 7.10 1.75 20151008 165200 7.10 1.76 20151008 165200 7.10 1.77 20151008 165200 7.10 1.93 20151008 165200 7.11 1.78 20151008 165200 7.12 1.78 20151008 165200 7.12 1.79 20151008 165200 7.15 1.79 20151008 165200 7.15 1.86 20151008 165200 7.15 1.92 20151008 165200 7.18 1.80 20151008 165200 7.20 1.81 20151008 165200 7.22 1.91 20151008 165200 7.23 1.81 20151008 165200 7.26 1.82 20151008 165200 7.27 1.91 20151008 165200 7.28 1.82 20151008 165200 7.28 1.90 20151008 165200 7.30 1.89 20151008 165200 7.31 1.83 20151008 165200 7.31 1.89 20151008 165200 7.32 1.88 20151008 165200 7.33 1.87 20151008 165200 7.34 1.84 20151008 165200 7.34 1.86 20151008 165200 7.35 1.86 20151008 165200 7.36 1.85 20151008 165200 7.37 1.84 20151008 165300 2.37 2.09 20151008 165300 2.38 2.10 20151008 165300 2.40 2.11 20151008 165300 2.43 2.12 20151008 165300 2.47 2.08 20151008 165300 2.47 2.13 20151008 165300 2.52 2.13 20151008 165300 2.58 2.14 20151008 165300 2.61 2.08 20151008 165300 2.66 2.15 20151008 165300 2.78 2.08 20151008 165300 2.84 2.16 20151008 165300 2.93 2.08 20151008 165300 3.06 2.08 20151008 165300 3.22 2.08 20151008 165300 3.24 2.18 20151008 165300 3.37 2.08 20151008 165300 3.51 2.07 20151008 165300 3.65 2.20 20151008 165300 3.69 2.07 20151008 165300 3.72 2.07 20151008 165300 3.75 2.07 20151008 165300 3.78 2.07 20151008 165300 3.83 2.07 20151008 165300 3.87 2.07 20151008 165300 3.93 2.08 20151008 165300 3.98 2.07 20151008 165300 3.99 2.21 20151008 165300 4.03 2.07 20151008 165300 4.10 2.07 20151008 165300 4.20 2.07 20151008 165300 4.31 2.07 20151008 165300 4.41 2.23 20151008 165300 4.42 2.07 20151008 165300 4.53 2.07 20151008 165300 4.62 2.06 20151008 165300 4.73 2.06 20151008 165300 4.82 2.25 20151008 165300 4.86 2.06 20151008 165300 4.96 2.06 20151008 165300 5.07 2.05 20151008 165300 5.16 2.27 20151008 165300 5.19 2.05 20151008 165300 5.31 2.05 20151008 165300 5.42 2.04 20151008 165300 5.54 2.03 20151008 165300 5.57 2.28 20151008 165300 5.64 2.03 20151008 165300 5.77 2.03 20151008 165300 5.89 2.02 20151008 165300 5.98 2.30 20151008 165300 6.00 2.01 20151008 165300 6.09 2.01 20151008 165300 6.18 2.00 20151008 165300 6.26 2.00 20151008 165300 6.33 1.99 20151008 165300 6.41 1.98 20151008 165300 6.50 1.98 20151008 165300 6.56 1.97 20151008 165300 6.64 1.97 20151008 165300 6.71 1.96 20151008 165300 6.78 1.96 20151008 165400 3.25 2.78 20151008 165400 3.36 2.78 20151008 165400 3.48 2.77 20151008 165400 3.56 2.77 20151008 165400 3.63 2.76 20151008 165400 3.71 2.76 20151008 165400 3.79 2.75 20151008 165400 3.86 2.75 20151008 165400 3.94 2.74 20151008 165400 4.02 2.74 20151008 165400 4.09 2.74 20151008 165400 4.18 2.73 20151008 165400 4.29 2.73 20151008 165400 4.37 2.72 20151008 165400 4.48 2.72 20151008 165400 4.58 2.71 20151008 165400 4.67 2.71 20151008 165400 4.77 2.71 20151008 165400 4.87 2.70 20151008 165400 4.97 2.70 20151008 165400 5.03 2.69 20151008 165400 5.09 2.69 20151008 165400 5.14 2.68 20151008 165400 5.18 2.67 20151008 165400 5.23 2.67 20151008 165400 5.28 2.66 20151008 165400 5.33 2.65 20151008 165400 5.38 2.65 20151008 165400 5.43 2.64 20151008 165400 5.46 2.64 20151008 165400 5.49 2.63 20151008 165400 5.53 2.62 20151008 165400 5.56 2.61 20151008 165400 5.59 2.61 20151008 165400 5.63 2.60 20151008 165400 5.66 2.59 20151008 165400 5.70 2.59 20151008 165400 5.74 2.58 20151008 165400 5.82 2.57 20151008 165400 5.89 2.56 20151008 165400 5.98 2.56 20151008 165400 6.07 2.55 20151008 165400 6.14 2.54 20151008 165400 6.16 2.31 20151008 165400 6.23 2.53 20151008 165400 6.26 2.33 20151008 165400 6.33 2.52 20151008 165400 6.36 2.34 20151008 165400 6.41 2.52 20151008 165400 6.44 2.36 20151008 165400 6.50 2.51 20151008 165400 6.54 2.37 20151008 165400 6.55 2.50 20151008 165400 6.59 2.49 20151008 165400 6.63 2.39 20151008 165400 6.64 2.48 20151008 165400 6.69 2.47 20151008 165400 6.71 2.40 20151008 165400 6.72 2.47 20151008 165400 6.76 2.46 20151008 165400 6.78 2.41 20151008 165400 6.81 2.45 20151008 165400 6.84 2.44 20151008 165400 6.86 2.43 20151008 165500 0.46 2.90 20151008 165500 0.49 2.90 20151008 165500 0.51 2.90 20151008 165500 0.61 2.90 20151008 165500 0.66 2.91 20151008 165500 0.76 2.89 20151008 165500 0.85 2.91 20151008 165500 0.94 2.89 20151008 165500 1.03 2.91 20151008 165500 1.14 2.89 20151008 165500 1.15 2.92 20151008 165500 1.26 2.89 20151008 165500 1.26 2.92 20151008 165500 1.36 2.93 20151008 165500 1.40 2.88 20151008 165500 1.48 2.93 20151008 165500 1.55 2.88 20151008 165500 1.59 2.94 20151008 165500 1.69 2.88 20151008 165500 1.71 2.94 20151008 165500 1.81 2.95 20151008 165500 1.82 2.87 20151008 165500 1.92 2.95 20151008 165500 1.96 2.87 20151008 165500 1.99 2.83 20151008 165500 2.00 2.83 20151008 165500 2.02 2.96 20151008 165500 2.03 2.84 20151008 165500 2.04 2.83 20151008 165500 2.08 2.84 20151008 165500 2.08 2.96 20151008 165500 2.10 2.82 20151008 165500 2.11 2.87 20151008 165500 2.12 2.84 20151008 165500 2.14 2.82 20151008 165500 2.15 2.97 20151008 165500 2.16 2.85 20151008 165500 2.20 2.82 20151008 165500 2.20 2.85 20151008 165500 2.23 2.87 20151008 165500 2.23 2.97 20151008 165500 2.24 2.86 20151008 165500 2.25 2.81 20151008 165500 2.28 2.86 20151008 165500 2.29 2.98 20151008 165500 2.30 2.81 20151008 165500 2.32 2.86 20151008 165500 2.35 2.98 20151008 165500 2.36 2.81 20151008 165500 2.42 2.80 20151008 165500 2.42 2.99 20151008 165500 2.48 2.99 20151008 165500 2.51 2.80 20151008 165500 2.55 3.00 20151008 165500 2.64 2.80 20151008 165500 2.65 3.00 20151008 165500 2.77 2.79 20151008 165500 2.77 3.01 20151008 165500 2.87 2.79 20151008 165500 2.87 3.02 20151008 165500 3.00 2.79 20151008 165500 3.00 3.02 20151008 165500 3.12 2.78 20151008 165600 3.12 3.03 20151008 165600 3.22 3.04 20151008 165600 3.34 3.04 20151008 165600 3.47 3.05 20151008 165600 3.57 3.06 20151008 165600 3.65 3.06 20151008 165600 3.69 3.07 20151008 165600 3.73 3.08 20151008 165600 3.78 3.09 20151008 165600 3.83 3.10 20151008 165600 3.88 3.11 20151008 165600 3.92 3.11 20151008 165600 3.94 3.20 20151008 165600 3.94 3.21 20151008 165600 3.94 3.22 20151008 165600 3.95 3.19 20151008 165600 3.96 3.17 20151008 165600 3.98 3.12 20151008 165600 3.98 3.16 20151008 165600 3.98 3.23 20151008 165600 4.00 3.15 20151008 165600 4.02 3.14 20151008 165600 4.03 3.13 20151008 165600 4.18 3.25 20151008 165600 4.34 3.26 20151008 165600 4.53 3.28 20151008 165600 4.72 3.29 20151008 165600 4.88 3.31 20151008 165600 5.08 3.32 20151008 165600 5.28 3.34 20151008 165600 5.44 3.35 20151008 165600 5.62 3.37 20151008 165600 5.79 3.39 20151008 165600 5.95 3.41 20151008 165600 6.08 3.43 20151008 165600 6.25 3.45 20151008 165600 6.43 3.47 20151008 165600 6.56 3.49 20151008 165600 6.73 3.51 20151008 165600 6.89 3.53 20151008 165600 6.99 3.55 20151008 165600 7.08 3.57 20151008 165600 7.17 3.60 20151008 165600 7.25 3.62 20151008 165600 7.34 3.64 20151008 165600 7.43 3.66 20151008 165600 7.52 3.69 20151008 165600 7.60 3.71 20151008 165600 7.69 3.73 20151008 165600 7.74 3.76 20151008 165600 7.79 3.78 20151008 165600 7.83 3.81 20151008 165600 7.87 3.83 20151008 165600 7.91 3.85 20151008 165600 7.95 3.88 20151008 165600 7.98 4.11 20151008 165600 8.00 3.91 20151008 165600 8.00 4.09 20151008 165600 8.01 4.06 20151008 165600 8.03 4.03 20151008 165600 8.05 4.01 20151008 165600 8.06 3.93 20151008 165600 8.07 3.98 20151008 165600 8.09 3.96 20151008 165700 10.01 4.86 20151008 165700 10.04 4.86 20151008 165700 10.07 4.86 20151008 165700 10.13 4.87 20151008 165700 10.15 4.87 20151008 165700 10.17 4.87 20151008 165700 10.18 4.87 20151008 165700 10.21 4.88 20151008 165700 10.23 4.88 20151008 165700 10.24 4.88 20151008 165700 10.25 4.88 20151008 165700 10.27 4.88 20151008 165700 7.81 4.40 20151008 165700 7.82 4.43 20151008 165700 7.83 4.38 20151008 165700 7.84 4.35 20151008 165700 7.84 4.45 20151008 165700 7.85 4.33 20151008 165700 7.87 4.30 20151008 165700 7.87 4.47 20151008 165700 7.89 4.28 20151008 165700 7.90 4.25 20151008 165700 7.90 4.50 20151008 165700 7.91 4.22 20151008 165700 7.93 4.19 20151008 165700 7.94 4.17 20151008 165700 7.95 4.52 20151008 165700 7.96 4.14 20151008 165700 7.97 4.54 20151008 165700 8.00 4.56 20151008 165700 8.03 4.59 20151008 165700 8.06 4.61 20151008 165700 8.13 4.63 20151008 165700 8.20 4.65 20151008 165700 8.25 4.66 20151008 165700 8.32 4.68 20151008 165700 8.39 4.69 20151008 165700 8.47 4.71 20151008 165700 8.53 4.73 20151008 165700 8.60 4.74 20151008 165700 8.67 4.76 20151008 165700 8.73 4.77 20151008 165700 8.82 4.78 20151008 165700 8.89 4.79 20151008 165700 8.94 4.80 20151008 165700 9.02 4.81 20151008 165700 9.09 4.81 20151008 165700 9.18 4.83 20151008 165700 9.23 4.83 20151008 165700 9.31 4.84 20151008 165700 9.36 4.84 20151008 165700 9.41 4.84 20151008 165700 9.48 4.85 20151008 165700 9.54 4.85 20151008 165700 9.59 4.85 20151008 165700 9.65 4.85 20151008 165700 9.71 4.85 20151008 165700 9.78 4.86 20151008 165700 9.82 4.86 20151008 165700 9.86 4.86 20151008 165700 9.90 4.86 20151008 165700 9.92 4.86 20151008 165700 9.98 4.86 20151008 165800 10.30 4.89 20151008 165800 10.33 4.90 20151008 165800 10.35 4.91 20151008 165800 10.37 4.92 20151008 165800 10.42 4.93 20151008 165800 10.43 5.50 20151008 165800 10.44 4.94 20151008 165800 10.47 4.95 20151008 165800 10.48 5.51 20151008 165800 10.49 4.96 20151008 165800 10.51 5.50 20151008 165800 10.54 4.97 20151008 165800 10.54 4.98 20151008 165800 10.54 5.50 20151008 165800 10.55 4.99 20151008 165800 10.56 5.00 20151008 165800 10.57 5.01 20151008 165800 10.57 5.50 20151008 165800 10.60 5.03 20151008 165800 10.60 5.49 20151008 165800 10.61 5.04 20151008 165800 10.62 5.05 20151008 165800 10.62 5.48 20151008 165800 10.63 5.06 20151008 165800 10.66 5.08 20151008 165800 10.66 5.48 20151008 165800 10.67 5.09 20151008 165800 10.67 5.10 20151008 165800 10.69 5.11 20151008 165800 10.69 5.48 20151008 165800 10.72 5.13 20151008 165800 10.73 5.14 20151008 165800 10.73 5.47 20151008 165800 10.74 5.15 20151008 165800 10.75 5.47 20151008 165800 10.76 5.16 20151008 165800 10.77 5.26 20151008 165800 10.77 5.27 20151008 165800 10.77 5.46 20151008 165800 10.78 5.20 20151008 165800 10.78 5.21 20151008 165800 10.78 5.23 20151008 165800 10.78 5.25 20151008 165800 10.78 5.30 20151008 165800 10.79 5.17 20151008 165800 10.79 5.19 20151008 165800 10.79 5.22 20151008 165800 10.79 5.28 20151008 165800 10.79 5.29 20151008 165800 10.79 5.31 20151008 165800 10.79 5.45 20151008 165800 10.80 5.33 20151008 165800 10.80 5.43 20151008 165800 10.80 5.44 20151008 165800 10.81 5.33 20151008 165800 10.81 5.35 20151008 165800 10.81 5.42 20151008 165800 10.82 5.36 20151008 165800 10.83 5.40 20151008 165800 10.83 5.41 20151008 165800 10.84 5.37 20151008 165800 10.84 5.39 20151008 165800 10.85 5.38 20151008 165900 10.01 5.41 20151008 165900 10.03 5.42 20151008 165900 10.05 5.43 20151008 165900 10.06 5.43 20151008 165900 10.08 5.44 20151008 165900 10.10 5.45 20151008 165900 10.12 5.46 20151008 165900 10.13 5.47 20151008 165900 10.16 5.48 20151008 165900 10.18 5.48 20151008 165900 10.21 5.48 20151008 165900 10.24 5.49 20151008 165900 10.28 5.49 20151008 165900 10.31 5.49 20151008 165900 10.35 5.49 20151008 165900 10.39 5.49 20151008 165900 9.26 4.81 20151008 165900 9.35 4.82 20151008 165900 9.41 4.82 20151008 165900 9.49 4.83 20151008 165900 9.58 4.83 20151008 165900 9.60 4.84 20151008 165900 9.62 4.85 20151008 165900 9.64 5.00 20151008 165900 9.65 4.86 20151008 165900 9.65 4.99 20151008 165900 9.65 5.02 20151008 165900 9.65 5.03 20151008 165900 9.66 4.86 20151008 165900 9.66 4.98 20151008 165900 9.66 5.05 20151008 165900 9.66 5.06 20151008 165900 9.67 4.97 20151008 165900 9.67 5.08 20151008 165900 9.68 4.87 20151008 165900 9.68 5.09 20151008 165900 9.69 4.96 20151008 165900 9.69 5.11 20151008 165900 9.70 4.88 20151008 165900 9.70 4.95 20151008 165900 9.70 5.12 20151008 165900 9.71 4.93 20151008 165900 9.71 5.14 20151008 165900 9.71 5.16 20151008 165900 9.71 5.17 20151008 165900 9.72 4.89 20151008 165900 9.72 4.92 20151008 165900 9.72 5.19 20151008 165900 9.72 5.21 20151008 165900 9.73 4.89 20151008 165900 9.73 5.23 20151008 165900 9.74 4.91 20151008 165900 9.74 5.24 20151008 165900 9.75 4.90 20151008 165900 9.75 5.26 20151008 165900 9.76 5.28 20151008 165900 9.77 5.29 20151008 165900 9.80 5.31 20151008 165900 9.82 5.32 20151008 165900 9.85 5.34 20151008 165900 9.88 5.35 20151008 165900 9.91 5.37 20151008 165900 9.95 5.38 20151008 165900 9.97 5.39 20151008 170000 7.67 4.06 20151008 170000 7.70 4.08 20151008 170000 7.72 4.10 20151008 170000 7.73 4.13 20151008 170000 7.76 4.15 20151008 170000 7.78 4.17 20151008 170000 7.80 4.19 20151008 170000 7.86 4.21 20151008 170000 7.93 4.24 20151008 170000 7.98 4.25 20151008 170000 8.05 4.27 20151008 170000 8.12 4.29 20151008 170000 8.18 4.31 20151008 170000 8.24 4.33 20151008 170000 8.30 4.35 20151008 170000 8.38 4.37 20151008 170000 8.44 4.39 20151008 170000 8.53 4.40 20151008 170000 8.61 4.42 20151008 170000 8.69 4.44 20151008 170000 8.76 4.46 20151008 170000 8.84 4.47 20151008 170000 8.92 4.49 20151008 170000 8.93 4.78 20151008 170000 8.96 4.78 20151008 170000 8.97 4.78 20151008 170000 8.99 4.51 20151008 170000 9.01 4.78 20151008 170000 9.04 4.79 20151008 170000 9.05 4.52 20151008 170000 9.05 4.77 20151008 170000 9.07 4.53 20151008 170000 9.09 4.55 20151008 170000 9.10 4.77 20151008 170000 9.11 4.56 20151008 170000 9.11 4.79 20151008 170000 9.14 4.57 20151008 170000 9.14 4.77 20151008 170000 9.16 4.59 20151008 170000 9.18 4.60 20151008 170000 9.18 4.80 20151008 170000 9.19 4.77 20151008 170000 9.21 4.61 20151008 170000 9.23 4.62 20151008 170000 9.25 4.76 20151008 170000 9.27 4.64 20151008 170000 9.30 4.76 20151008 170000 9.31 4.64 20151008 170000 9.34 4.76 20151008 170000 9.35 4.65 20151008 170000 9.38 4.75 20151008 170000 9.39 4.66 20151008 170000 9.41 4.75 20151008 170000 9.43 4.67 20151008 170000 9.45 4.74 20151008 170000 9.48 4.68 20151008 170000 9.48 4.73 20151008 170000 9.52 4.73 20151008 170000 9.53 4.69 20151008 170000 9.55 4.72 20151008 170000 9.58 4.70 20151008 170000 9.58 4.72 20151008 170000 9.62 4.71 20151008 170100 4.78 2.79 20151008 170100 4.84 2.81 20151008 170100 4.89 2.82 20151008 170100 4.96 2.84 20151008 170100 5.02 2.85 20151008 170100 5.09 2.87 20151008 170100 5.14 2.89 20151008 170100 5.21 2.90 20151008 170100 5.28 2.92 20151008 170100 5.33 2.93 20151008 170100 5.37 2.95 20151008 170100 5.41 2.97 20151008 170100 5.46 2.98 20151008 170100 5.50 3.00 20151008 170100 5.54 3.01 20151008 170100 5.59 3.03 20151008 170100 5.64 3.05 20151008 170100 5.68 3.06 20151008 170100 5.74 3.08 20151008 170100 5.81 3.10 20151008 170100 5.88 3.12 20151008 170100 5.95 3.14 20151008 170100 6.03 3.16 20151008 170100 6.11 3.18 20151008 170100 6.18 3.19 20151008 170100 6.26 3.21 20151008 170100 6.34 3.23 20151008 170100 6.39 3.25 20151008 170100 6.44 3.27 20151008 170100 6.49 3.29 20151008 170100 6.54 3.31 20151008 170100 6.58 3.33 20151008 170100 6.63 3.35 20151008 170100 6.68 3.37 20151008 170100 6.73 3.39 20151008 170100 6.78 3.41 20151008 170100 6.83 3.43 20151008 170100 6.88 3.45 20151008 170100 6.92 3.47 20151008 170100 6.97 3.49 20151008 170100 7.02 3.51 20151008 170100 7.06 3.53 20151008 170100 7.11 3.56 20151008 170100 7.17 3.58 20151008 170100 7.22 3.60 20151008 170100 7.25 3.62 20151008 170100 7.29 3.65 20151008 170100 7.33 3.67 20151008 170100 7.36 3.69 20151008 170100 7.40 3.71 20151008 170100 7.44 3.74 20151008 170100 7.48 3.76 20151008 170100 7.51 3.78 20151008 170100 7.53 3.81 20151008 170100 7.55 3.83 20151008 170100 7.56 3.86 20151008 170100 7.57 3.88 20151008 170100 7.58 3.90 20151008 170100 7.59 3.92 20151008 170100 7.60 3.94 20151008 170100 7.61 3.97 20151008 170100 7.62 3.99 20151008 170100 7.64 4.02 20151008 170100 7.65 4.04 20151008 170200 2.73 1.97 20151008 170200 2.76 1.98 20151008 170200 2.79 1.99 20151008 170200 2.82 2.00 20151008 170200 2.86 2.01 20151008 170200 2.95 2.03 20151008 170200 3.01 2.04 20151008 170200 3.07 2.05 20151008 170200 3.12 2.06 20151008 170200 3.18 2.07 20151008 170200 3.25 2.08 20151008 170200 3.29 2.09 20151008 170200 3.34 2.10 20151008 170200 3.38 2.11 20151008 170200 3.43 2.13 20151008 170200 3.48 2.14 20151008 170200 3.54 2.15 20151008 170200 3.60 2.17 20151008 170200 3.67 2.18 20151008 170200 3.67 2.27 20151008 170200 3.67 2.29 20151008 170200 3.67 2.30 20151008 170200 3.68 2.26 20151008 170200 3.69 2.25 20151008 170200 3.69 2.31 20151008 170200 3.70 2.24 20151008 170200 3.71 2.23 20151008 170200 3.72 2.22 20151008 170200 3.72 2.32 20151008 170200 3.73 2.19 20151008 170200 3.74 2.20 20151008 170200 3.74 2.34 20151008 170200 3.77 2.35 20151008 170200 3.79 2.36 20151008 170200 3.81 2.38 20151008 170200 3.84 2.39 20151008 170200 3.86 2.40 20151008 170200 3.87 2.43 20151008 170200 3.87 2.45 20151008 170200 3.87 2.46 20151008 170200 3.87 2.47 20151008 170200 3.87 2.49 20151008 170200 3.87 2.51 20151008 170200 3.87 2.52 20151008 170200 3.87 2.53 20151008 170200 3.88 2.42 20151008 170200 3.89 2.55 20151008 170200 3.91 2.56 20151008 170200 3.94 2.57 20151008 170200 3.97 2.59 20151008 170200 4.01 2.60 20151008 170200 4.04 2.62 20151008 170200 4.08 2.63 20151008 170200 4.12 2.64 20151008 170200 4.16 2.66 20151008 170200 4.22 2.67 20151008 170200 4.29 2.69 20151008 170200 4.36 2.70 20151008 170200 4.42 2.72 20151008 170200 4.49 2.73 20151008 170200 4.57 2.75 20151008 170200 4.64 2.76 20151008 170200 4.70 2.78 20151008 170300 1.68 1.82 20151008 170300 1.69 1.82 20151008 170300 1.70 1.82 20151008 170300 1.73 1.82 20151008 170300 1.76 1.82 20151008 170300 1.79 1.83 20151008 170300 1.81 1.81 20151008 170300 1.82 1.84 20151008 170300 1.88 1.85 20151008 170300 1.90 1.81 20151008 170300 1.96 1.86 20151008 170300 2.02 1.81 20151008 170300 2.06 1.87 20151008 170300 2.16 1.88 20151008 170300 2.17 1.81 20151008 170300 2.29 1.89 20151008 170300 2.30 1.81 20151008 170300 2.40 1.81 20151008 170300 2.43 1.90 20151008 170300 2.53 1.81 20151008 170300 2.56 1.91 20151008 170300 2.61 1.92 20151008 170300 2.63 1.93 20151008 170300 2.65 1.81 20151008 170300 2.66 1.94 20151008 170300 2.68 1.95 20151008 170300 2.70 1.96 20151008 170300 2.78 1.81 20151008 170300 2.88 1.80 20151008 170300 3.01 1.80 20151008 170300 3.14 1.80 20151008 170300 3.25 1.80 20151008 170300 3.36 1.80 20151008 170300 3.47 1.80 20151008 170300 3.58 1.80 20151008 170300 3.67 1.80 20151008 170300 3.77 1.80 20151008 170300 3.88 1.80 20151008 170300 3.97 1.80 20151008 170300 4.08 1.80 20151008 170300 4.19 1.80 20151008 170300 4.28 1.80 20151008 170300 4.35 1.81 20151008 170300 4.44 1.81 20151008 170300 4.53 1.81 20151008 170300 4.63 1.81 20151008 170300 4.70 1.81 20151008 170300 4.79 1.82 20151008 170300 4.88 1.82 20151008 170300 4.95 1.82 20151008 170300 5.03 1.82 20151008 170300 5.11 1.82 20151008 170300 5.18 1.83 20151008 170300 5.25 1.83 20151008 170300 5.33 1.83 20151008 170300 5.40 1.83 20151008 170300 5.48 1.83 20151008 170300 5.55 1.83 20151008 170300 5.62 1.84 20151008 170300 5.68 1.84 20151008 170300 5.74 1.84 20151008 170300 5.81 1.84 20151008 170300 5.87 1.85 20151008 170400 5.94 1.85 20151008 170400 6.00 1.85 20151008 170400 6.06 1.85 20151008 170400 6.13 1.86 20151008 170400 6.17 1.86 20151008 170400 6.20 1.86 20151008 170400 6.24 1.87 20151008 170400 6.29 1.87 20151008 170400 6.32 1.87 20151008 170400 6.36 1.88 20151008 170400 6.40 1.88 20151008 170400 6.44 1.88 20151008 170400 6.47 1.89 20151008 170400 6.51 1.89 20151008 170400 6.54 1.89 20151008 170400 6.57 1.90 20151008 170400 6.60 1.90 20151008 170400 6.63 1.90 20151008 170400 6.66 1.90 20151008 170400 6.69 1.91 20151008 170400 6.72 1.91 20151008 170400 6.75 1.91 20151008 170400 6.76 1.92 20151008 170400 6.78 1.92 20151008 170400 6.79 1.92 20151008 170400 6.81 1.93 20151008 170400 6.83 1.93 20151008 170400 6.84 1.93 20151008 170400 6.86 1.94 20151008 170400 6.88 1.94 20151008 170400 6.89 1.94 20151008 170400 6.90 1.94 20151008 170400 6.91 1.95 20151008 170400 6.93 1.95 20151008 170400 6.95 1.95 20151008 170400 6.96 1.95 20151008 170400 6.97 1.96 20151008 170400 6.98 1.96 20151008 170400 6.99 1.96 20151008 170400 7.00 1.96 20151008 170400 7.01 1.96 20151008 170400 7.02 1.96 20151008 170400 7.03 1.97 20151008 170400 7.04 1.97 20151008 170400 7.05 1.97 20151008 170400 7.06 1.97 20151008 170400 7.07 1.97 20151008 170400 7.08 1.97 20151008 170400 7.08 1.98 20151008 170400 7.09 1.98 20151008 170400 7.10 1.99 20151008 170400 7.11 1.99 20151008 170400 7.13 1.99 20151008 170400 7.15 1.99 20151008 170400 7.17 1.99 20151008 170400 7.19 1.99 20151008 170400 7.21 2.00 20151008 170400 7.22 2.00 20151008 170400 7.24 2.00 20151008 170500 7.25 2.00 20151008 170500 7.29 2.00 20151008 170500 7.33 2.00 20151008 170500 7.37 2.01 20151008 170500 7.41 2.01 20151008 170500 7.45 2.01 20151008 170500 7.49 2.01 20151008 170500 7.52 2.01 20151008 170500 7.56 2.02 20151008 170500 7.60 2.02 20151008 170500 7.62 2.02 20151008 170500 7.63 2.02 20151008 170500 7.65 2.02 20151008 170500 7.67 2.02 20151008 170500 7.69 2.03 20151008 170500 7.71 2.03 20151008 170500 7.73 2.03 20151008 170500 7.76 2.03 20151008 170500 7.77 2.03 20151008 170500 7.79 2.03 20151008 170500 7.81 2.04 20151008 170500 7.83 2.04 20151008 170500 7.85 2.04 20151008 170500 7.87 2.04 20151008 170500 7.88 2.04 20151008 170500 7.90 2.05 20151008 170500 7.92 2.05 20151008 170500 7.93 2.05 20151008 170500 7.95 2.05 20151008 170500 7.96 2.06 20151008 170500 7.98 2.06 20151008 170500 8.00 2.06 20151008 170500 8.02 2.06 20151008 170500 8.04 2.06 20151008 170500 8.06 2.07 20151008 170500 8.08 2.07 20151008 170500 8.11 2.07 20151008 170500 8.14 2.07 20151008 170500 8.18 2.08 20151008 170500 8.21 2.08 20151008 170500 8.25 2.08 20151008 170500 8.28 2.08 20151008 170500 8.32 2.09 20151008 170500 8.35 2.09 20151008 170500 8.37 2.09 20151008 170500 8.38 2.09 20151008 170500 8.39 2.09 20151008 170500 8.41 2.09 20151008 170500 8.43 2.09 20151008 170500 8.46 2.09 20151008 170500 8.48 2.09 20151008 170500 8.50 2.10 20151008 170500 8.52 2.10 20151008 170500 8.55 2.10 20151008 170500 8.57 2.10 20151008 170500 8.58 2.10 20151008 170600 8.08 1.97 20151008 170600 8.13 1.98 20151008 170600 8.19 1.99 20151008 170600 8.25 2.00 20151008 170600 8.30 2.01 20151008 170600 8.37 2.01 20151008 170600 8.44 2.02 20151008 170600 8.51 2.03 20151008 170600 8.57 2.04 20151008 170600 8.59 2.10 20151008 170600 8.60 2.10 20151008 170600 8.61 2.10 20151008 170600 8.62 2.10 20151008 170600 8.63 2.10 20151008 170600 8.64 2.05 20151008 170600 8.65 2.10 20151008 170600 8.66 2.10 20151008 170600 8.67 2.10 20151008 170600 8.68 2.10 20151008 170600 8.69 2.10 20151008 170600 8.70 2.09 20151008 170600 8.70 2.10 20151008 170600 8.71 2.05 20151008 170600 8.71 2.09 20151008 170600 8.72 2.09 20151008 170600 8.73 2.09 20151008 170600 8.74 2.09 20151008 170600 8.75 2.09 20151008 170600 8.76 2.08 20151008 170600 8.77 2.08 20151008 170600 8.78 2.06 20151008 170600 8.78 2.08 20151008 170600 8.79 2.08 20151008 170600 8.80 2.08 20151008 170600 8.81 2.07 20151008 170600 8.81 2.08 20151008 170600 8.81 2.09 20151008 170600 8.82 2.08 20151008 170600 8.83 2.08 20151008 170600 8.84 2.07 20151008 170600 8.84 2.08 20151008 170600 8.85 2.08 20151008 170600 8.86 2.07 20151008 170600 8.87 2.07 20151008 170700 5.88 1.63 20151008 170700 5.88 1.64 20151008 170700 5.89 1.65 20151008 170700 5.89 1.66 20151008 170700 5.89 1.67 20151008 170700 5.90 1.65 20151008 170700 5.90 1.66 20151008 170700 5.90 1.68 20151008 170700 5.91 1.69 20151008 170700 5.93 1.69 20151008 170700 5.97 1.70 20151008 170700 6.01 1.70 20151008 170700 6.04 1.71 20151008 170700 6.09 1.71 20151008 170700 6.12 1.72 20151008 170700 6.16 1.72 20151008 170700 6.20 1.73 20151008 170700 6.23 1.74 20151008 170700 6.29 1.74 20151008 170700 6.34 1.75 20151008 170700 6.38 1.75 20151008 170700 6.44 1.76 20151008 170700 6.50 1.76 20151008 170700 6.56 1.77 20151008 170700 6.60 1.77 20151008 170700 6.66 1.78 20151008 170700 6.72 1.78 20151008 170700 6.74 1.79 20151008 170700 6.78 1.79 20151008 170700 6.81 1.80 20151008 170700 6.84 1.81 20151008 170700 6.88 1.81 20151008 170700 6.91 1.82 20151008 170700 6.95 1.82 20151008 170700 6.98 1.83 20151008 170700 7.01 1.83 20151008 170700 7.06 1.84 20151008 170700 7.11 1.84 20151008 170700 7.16 1.85 20151008 170700 7.20 1.85 20151008 170700 7.25 1.85 20151008 170700 7.30 1.86 20151008 170700 7.34 1.86 20151008 170700 7.40 1.87 20151008 170700 7.45 1.87 20151008 170700 7.50 1.88 20151008 170700 7.54 1.89 20151008 170700 7.59 1.90 20151008 170700 7.64 1.90 20151008 170700 7.69 1.91 20151008 170700 7.73 1.92 20151008 170700 7.79 1.92 20151008 170700 7.84 1.93 20151008 170700 7.89 1.94 20151008 170700 7.93 1.95 20151008 170700 7.98 1.96 20151008 170700 8.03 1.96 20151008 170800 4.72 1.60 20151008 170800 4.73 1.61 20151008 170800 4.76 1.62 20151008 170800 4.77 1.62 20151008 170800 4.78 1.60 20151008 170800 4.79 1.63 20151008 170800 4.80 1.64 20151008 170800 4.82 1.60 20151008 170800 4.82 1.64 20151008 170800 4.84 1.65 20151008 170800 4.85 1.66 20151008 170800 4.88 1.60 20151008 170800 4.89 1.66 20151008 170800 4.93 1.59 20151008 170800 4.98 1.59 20151008 170800 5.01 1.67 20151008 170800 5.03 1.59 20151008 170800 5.07 1.59 20151008 170800 5.13 1.59 20151008 170800 5.17 1.68 20151008 170800 5.18 1.59 20151008 170800 5.23 1.59 20151008 170800 5.29 1.59 20151008 170800 5.32 1.69 20151008 170800 5.35 1.59 20151008 170800 5.41 1.59 20151008 170800 5.47 1.59 20151008 170800 5.48 1.70 20151008 170800 5.53 1.60 20151008 170800 5.60 1.60 20151008 170800 5.61 1.70 20151008 170800 5.65 1.60 20151008 170800 5.69 1.60 20151008 170800 5.71 1.60 20151008 170800 5.73 1.61 20151008 170800 5.76 1.61 20151008 170800 5.77 1.71 20151008 170800 5.78 1.61 20151008 170800 5.81 1.62 20151008 170800 5.84 1.62 20151008 170800 5.86 1.62 20151008 170800 5.89 1.63 20151008 170800 5.93 1.72 20151008 170800 6.09 1.73 20151008 170800 6.21 1.74 20151008 170800 6.32 1.75 20151008 170800 6.44 1.75 20151008 170800 6.55 1.76 20151008 170800 6.65 1.77 20151008 170800 6.77 1.77 20151008 170800 6.88 1.78 20151008 170800 6.98 1.79 20151008 170800 7.10 1.80 20151008 170800 7.16 1.80 20151008 170800 7.19 1.81 20151008 170800 7.21 1.81 20151008 170800 7.24 1.82 20151008 170800 7.27 1.82 20151008 170800 7.30 1.83 20151008 170800 7.32 1.83 20151008 170800 7.35 1.84 20151008 170800 7.38 1.84 20151008 170900 10.02 2.11 20151008 170900 10.06 2.12 20151008 170900 10.10 2.13 20151008 170900 10.13 2.14 20151008 170900 10.17 2.15 20151008 170900 10.21 2.16 20151008 170900 10.25 2.17 20151008 170900 10.29 2.18 20151008 170900 10.33 2.19 20151008 170900 10.36 2.19 20151008 170900 10.39 2.20 20151008 170900 10.43 2.20 20151008 170900 7.43 1.85 20151008 170900 7.47 1.85 20151008 170900 7.52 1.85 20151008 170900 7.56 1.86 20151008 170900 7.61 1.86 20151008 170900 7.65 1.86 20151008 170900 7.70 1.87 20151008 170900 7.75 1.87 20151008 170900 7.79 1.87 20151008 170900 7.85 1.88 20151008 170900 7.90 1.88 20151008 170900 7.95 1.88 20151008 170900 8.00 1.88 20151008 170900 8.06 1.88 20151008 170900 8.11 1.89 20151008 170900 8.17 1.89 20151008 170900 8.21 1.89 20151008 170900 8.26 1.89 20151008 170900 8.31 1.90 20151008 170900 8.35 1.90 20151008 170900 8.39 1.90 20151008 170900 8.44 1.90 20151008 170900 8.48 1.91 20151008 170900 8.52 1.91 20151008 170900 8.57 1.91 20151008 170900 8.61 1.91 20151008 170900 8.67 1.92 20151008 170900 8.72 1.93 20151008 170900 8.77 1.93 20151008 170900 8.83 1.94 20151008 170900 8.89 1.94 20151008 170900 8.94 1.95 20151008 170900 9.00 1.96 20151008 170900 9.06 1.96 20151008 170900 9.12 1.97 20151008 170900 9.16 1.98 20151008 170900 9.21 1.99 20151008 170900 9.26 1.99 20151008 170900 9.31 2.00 20151008 170900 9.36 2.01 20151008 170900 9.41 2.02 20151008 170900 9.46 2.03 20151008 170900 9.51 2.03 20151008 170900 9.56 2.04 20151008 170900 9.61 2.05 20151008 170900 9.67 2.06 20151008 170900 9.71 2.06 20151008 170900 9.77 2.07 20151008 170900 9.82 2.08 20151008 170900 9.88 2.09 20151008 170900 9.92 2.10 20151008 170900 9.98 2.10 20151008 171000 10.47 2.21 20151008 171000 10.50 2.21 20151008 171600 10.03 2.23 20151008 171600 10.17 2.27 20151008 171600 10.30 2.31 20151008 171600 10.41 2.34 20151008 171600 10.56 2.38 20151008 171600 10.62 2.40 20151008 171600 10.67 2.42 20151008 171600 10.76 2.45 20151008 171600 10.83 2.48 20151008 171600 10.91 2.51 20151008 171600 10.97 2.53 20151008 171600 11.05 2.56 20151008 171600 11.14 2.58 20151008 171600 11.20 2.60 20151008 171600 11.24 2.62 20151008 171600 11.30 2.63 20151008 171600 11.34 2.65 20151008 171600 11.37 2.66 20151008 171600 11.43 2.67 20151008 171600 11.48 2.69 20151008 171600 11.53 2.70 20151008 171600 11.58 2.73 20151008 171600 11.59 2.72 20151008 171600 11.60 2.72 20151008 171600 11.60 2.73 20151008 171600 9.25 1.81 20151008 171600 9.25 1.85 20151008 171600 9.27 1.78 20151008 171600 9.27 1.88 20151008 171600 9.29 1.92 20151008 171600 9.30 1.95 20151008 171600 9.36 1.98 20151008 171600 9.40 2.02 20151008 171600 9.45 2.05 20151008 171600 9.55 2.09 20151008 171600 9.67 2.12 20151008 171600 9.80 2.16 20151008 171600 9.90 2.19 20151008 171700 10.02 2.53 20151008 171700 10.04 2.45 20151008 171700 10.07 2.54 20151008 171700 10.12 2.45 20151008 171700 10.14 2.55 20151008 171700 10.19 2.56 20151008 171700 10.21 2.45 20151008 171700 10.25 2.57 20151008 171700 10.30 2.45 20151008 171700 10.32 2.58 20151008 171700 10.37 2.59 20151008 171700 10.39 2.45 20151008 171700 10.46 2.60 20151008 171700 10.48 2.45 20151008 171700 10.56 2.61 20151008 171700 10.61 2.46 20151008 171700 10.65 2.63 20151008 171700 10.74 2.64 20151008 171700 10.75 2.47 20151008 171700 10.83 2.65 20151008 171700 10.86 2.48 20151008 171700 10.93 2.66 20151008 171700 11.00 2.49 20151008 171700 11.01 2.67 20151008 171700 11.11 2.68 20151008 171700 11.13 2.50 20151008 171700 11.20 2.69 20151008 171700 11.24 2.70 20151008 171700 11.25 2.50 20151008 171700 11.27 2.70 20151008 171700 11.30 2.71 20151008 171700 11.34 2.71 20151008 171700 11.38 2.72 20151008 171700 11.39 2.51 20151008 171700 11.41 2.73 20151008 171700 11.46 2.73 20151008 171700 11.50 2.74 20151008 171700 11.53 2.52 20151008 171700 11.53 2.74 20151008 171700 11.54 2.74 20151008 171700 11.55 2.73 20151008 171700 11.56 2.73 20151008 171700 11.62 2.54 20151008 171700 11.63 2.54 20151008 171700 11.64 2.56 20151008 171700 11.65 2.57 20151008 171700 11.66 2.58 20151008 171700 11.68 2.59 20151008 171700 9.72 2.45 20151008 171700 9.73 2.45 20151008 171700 9.74 2.46 20151008 171700 9.75 2.47 20151008 171700 9.77 2.45 20151008 171700 9.77 2.47 20151008 171700 9.79 2.48 20151008 171700 9.81 2.49 20151008 171700 9.83 2.49 20151008 171700 9.86 2.45 20151008 171700 9.86 2.50 20151008 171700 9.90 2.51 20151008 171700 9.95 2.45 20151008 171700 9.95 2.52 20151008 171800 10.06 2.53 20151008 171800 10.07 2.63 20151008 171800 10.16 2.52 20151008 171800 10.17 2.63 20151008 171800 10.27 2.63 20151008 171800 10.30 2.53 20151008 171800 10.39 2.64 20151008 171800 10.46 2.53 20151008 171800 10.49 2.64 20151008 171800 10.60 2.54 20151008 171800 10.60 2.65 20151008 171800 10.72 2.65 20151008 171800 10.77 2.55 20151008 171800 10.84 2.65 20151008 171800 10.93 2.66 20151008 171800 10.94 2.55 20151008 171800 11.03 2.65 20151008 171800 11.11 2.56 20151008 171800 11.13 2.65 20151008 171800 11.21 2.65 20151008 171800 11.26 2.57 20151008 171800 11.31 2.64 20151008 171800 11.41 2.64 20151008 171800 11.43 2.58 20151008 171800 11.49 2.63 20151008 171800 11.50 2.64 20151008 171800 11.52 2.62 20151008 171800 11.55 2.62 20151008 171800 11.58 2.61 20151008 171800 11.58 2.63 20151008 171800 11.61 2.58 20151008 171800 11.61 2.61 20151008 171800 11.64 2.60 20151008 171800 11.65 2.59 20151008 171800 11.66 2.59 20151008 171800 11.67 2.59 20151008 171800 11.67 2.60 20151008 171800 11.67 2.63 20151008 171800 11.68 2.59 20151008 171800 11.69 2.59 20151008 171800 11.69 2.60 20151008 171800 11.70 2.59 20151008 171800 11.70 2.60 20151008 171800 11.70 2.61 20151008 171800 11.71 2.62 20151008 171800 9.36 2.55 20151008 171800 9.37 2.56 20151008 171800 9.44 2.55 20151008 171800 9.44 2.57 20151008 171800 9.51 2.58 20151008 171800 9.54 2.54 20151008 171800 9.58 2.58 20151008 171800 9.64 2.54 20151008 171800 9.65 2.59 20151008 171800 9.73 2.54 20151008 171800 9.73 2.60 20151008 171800 9.80 2.61 20151008 171800 9.84 2.53 20151008 171800 9.88 2.61 20151008 171800 9.95 2.53 20151008 171800 9.96 2.62 20151008 171900 10.03 2.77 20151008 171900 10.14 2.78 20151008 171900 10.22 2.78 20151008 171900 10.33 2.78 20151008 171900 10.44 2.78 20151008 171900 10.48 2.78 20151008 171900 10.52 2.79 20151008 171900 10.56 2.79 20151008 171900 10.60 2.80 20151008 171900 10.63 2.80 20151008 171900 10.68 2.81 20151008 171900 10.72 2.81 20151008 171900 10.75 2.81 20151008 171900 10.80 2.82 20151008 171900 11.00 2.83 20151008 171900 11.19 2.84 20151008 171900 11.36 2.85 20151008 171900 11.45 2.64 20151008 171900 11.46 2.63 20151008 171900 11.56 2.86 20151008 171900 11.57 2.66 20151008 171900 11.68 2.68 20151008 171900 11.75 2.87 20151008 171900 11.80 2.71 20151008 171900 11.90 2.72 20151008 171900 11.91 2.88 20151008 171900 12.01 2.75 20151008 171900 12.11 2.89 20151008 171900 12.14 2.77 20151008 171900 12.23 2.79 20151008 171900 12.30 2.90 20151008 171900 12.35 2.81 20151008 171900 12.41 2.83 20151008 171900 12.41 2.84 20151008 171900 12.41 2.85 20151008 171900 12.42 2.86 20151008 171900 12.42 2.87 20151008 171900 12.42 2.88 20151008 171900 12.42 2.89 20151008 171900 12.43 2.90 20151008 171900 4.13 2.64 20151008 171900 4.98 2.63 20151008 171900 5.24 2.63 20151008 171900 5.66 2.64 20151008 171900 6.13 2.64 20151008 171900 6.48 2.64 20151008 171900 7.02 2.64 20151008 171900 7.59 2.65 20151008 171900 8.05 2.65 20151008 171900 8.55 2.66 20151008 171900 8.94 2.67 20151008 171900 9.01 2.68 20151008 171900 9.04 2.69 20151008 171900 9.12 2.70 20151008 171900 9.20 2.71 20151008 171900 9.24 2.72 20151008 171900 9.33 2.73 20151008 171900 9.42 2.74 20151008 171900 9.51 2.75 20151008 171900 9.58 2.76 20151008 171900 9.71 2.76 20151008 171900 9.83 2.77 20151008 171900 9.90 2.77 20151008 172000 10.04 2.61 20151008 172000 10.15 2.77 20151008 172000 10.23 2.64 20151008 172000 10.42 2.66 20151008 172000 10.43 2.77 20151008 172000 10.57 2.68 20151008 172000 10.76 2.70 20151008 172000 10.77 2.78 20151008 172000 10.95 2.72 20151008 172000 11.10 2.78 20151008 172000 11.11 2.74 20151008 172000 11.31 2.76 20151008 172000 11.42 2.79 20151008 172000 11.51 2.79 20151008 172000 3.36 2.66 20151008 172000 3.46 2.65 20151008 172000 3.67 2.67 20151008 172000 3.75 1.93 20151008 172000 3.89 1.93 20151008 172000 4.07 1.94 20151008 172000 4.24 1.95 20151008 172000 4.43 1.96 20151008 172000 4.47 2.69 20151008 172000 4.59 1.97 20151008 172000 4.80 1.99 20151008 172000 5.00 2.00 20151008 172000 5.18 2.02 20151008 172000 5.40 2.03 20151008 172000 5.52 2.70 20151008 172000 5.62 2.04 20151008 172000 5.81 2.06 20151008 172000 6.04 2.07 20151008 172000 6.24 2.09 20151008 172000 6.44 2.11 20151008 172000 6.61 2.13 20151008 172000 6.61 2.71 20151008 172000 6.81 2.14 20151008 172000 7.01 2.17 20151008 172000 7.18 2.18 20151008 172000 7.39 2.20 20151008 172000 7.59 2.22 20151008 172000 7.64 2.72 20151008 172000 7.76 2.24 20151008 172000 7.93 2.26 20151008 172000 8.08 2.29 20151008 172000 8.24 2.31 20151008 172000 8.37 2.34 20151008 172000 8.53 2.36 20151008 172000 8.69 2.38 20151008 172000 8.74 2.74 20151008 172000 8.82 2.41 20151008 172000 8.98 2.43 20151008 172000 9.08 2.74 20151008 172000 9.13 2.46 20151008 172000 9.22 2.47 20151008 172000 9.33 2.49 20151008 172000 9.41 2.75 20151008 172000 9.43 2.51 20151008 172000 9.54 2.53 20151008 172000 9.62 2.54 20151008 172000 9.73 2.56 20151008 172000 9.79 2.76 20151008 172000 9.83 2.58 20151008 172000 9.91 2.59 20151008 172100 2.38 1.86 20151008 172100 2.40 1.86 20151008 172100 2.41 1.87 20151008 172100 2.45 1.86 20151008 172100 2.45 1.87 20151008 172100 2.51 1.87 20151008 172100 2.53 1.86 20151008 172100 2.58 1.88 20151008 172100 2.64 1.86 20151008 172100 2.68 1.88 20151008 172100 2.76 1.86 20151008 172100 2.80 1.88 20151008 172100 2.89 1.86 20151008 172100 2.92 1.89 20151008 172100 3.04 1.89 20151008 172100 3.05 1.86 20151008 172100 3.16 1.90 20151008 172100 3.23 1.86 20151008 172100 3.29 1.91 20151008 172100 3.37 1.86 20151008 172100 3.42 1.91 20151008 172100 3.52 1.86 20151008 172100 3.58 1.92 20151008 172100 3.66 1.86 20151008 172100 3.79 1.86 20151008 172100 3.93 1.86 20151008 172100 4.08 1.87 20151008 172100 4.22 1.87 20151008 172100 4.38 1.87 20151008 172100 4.53 1.87 20151008 172100 4.66 1.87 20151008 172100 4.74 1.87 20151008 172100 4.85 1.88 20151008 172100 4.96 1.88 20151008 172100 5.04 1.88 20151008 172100 5.16 1.88 20151008 172100 5.29 1.89 20151008 172100 5.40 1.89 20151008 172100 5.52 1.89 20151008 172100 5.65 1.90 20151008 172100 5.77 1.90 20151008 172100 5.87 1.90 20151008 172100 5.97 1.91 20151008 172100 6.09 1.91 20151008 172100 6.19 1.91 20151008 172100 6.31 1.91 20151008 172100 6.41 1.92 20151008 172100 6.51 1.92 20151008 172100 6.58 1.92 20151008 172100 6.64 1.93 20151008 172100 6.70 1.93 20151008 172100 6.74 1.93 20151008 172100 6.80 1.93 20151008 172100 6.86 1.94 20151008 172100 6.91 1.94 20151008 172100 6.97 1.94 20151008 172100 7.03 1.94 20151008 172100 7.06 1.95 20151008 172100 7.11 1.95 20151008 172100 7.16 1.95 20151008 172100 7.20 1.95 20151008 172100 7.25 1.96 20151008 172200 7.31 1.96 20151008 172200 7.36 1.96 20151008 172200 7.41 1.97 20151008 172200 7.45 1.97 20151008 172200 7.50 1.98 20151008 172200 7.55 1.98 20151008 172200 7.62 1.99 20151008 172200 7.69 2.00 20151008 172200 7.77 2.00 20151008 172200 7.86 2.01 20151008 172200 7.92 2.05 20151008 172200 7.96 2.02 20151008 172200 8.04 2.02 20151008 172200 8.04 2.06 20151008 172200 8.13 2.03 20151008 172200 8.19 2.03 20151008 172200 8.19 2.07 20151008 172200 8.26 2.04 20151008 172200 8.33 2.04 20151008 172200 8.34 2.09 20151008 172200 8.38 2.05 20151008 172200 8.46 2.06 20151008 172200 8.46 2.10 20151008 172200 8.52 2.06 20151008 172200 8.60 2.07 20151008 172200 8.61 2.11 20151008 172200 8.68 2.07 20151008 172200 8.72 2.08 20151008 172200 8.74 2.13 20151008 172200 8.80 2.09 20151008 172200 8.85 2.14 20151008 172200 8.87 2.10 20151008 172200 8.93 2.11 20151008 172200 8.96 2.15 20151008 172200 9.00 2.12 20151008 172200 9.01 2.16 20151008 172200 9.05 2.13 20151008 172200 9.05 2.16 20151008 172200 9.09 2.17 20151008 172200 9.12 2.14 20151008 172200 9.13 2.18 20151008 172200 9.17 2.19 20151008 172200 9.17 2.20 20151008 172200 9.18 2.15 20151008 172200 9.18 2.19 20151008 172200 9.18 2.20 20151008 172200 9.18 2.21 20151008 172200 9.20 2.20 20151008 172200 9.20 2.21 20151008 172200 9.21 2.19 20151008 172200 9.22 2.17 20151008 172200 9.22 2.18 20151008 172200 9.22 2.21 20151008 172200 9.23 2.17 20151008 172200 9.23 2.20 20151008 172200 9.23 2.21 20151008 172200 9.24 2.21 20151008 172200 9.25 2.16 20151008 172200 9.26 2.21 20151008 172200 9.27 2.21 20151008 172300 0.39 1.69 20151008 172300 0.47 1.70 20151008 172300 1.18 1.71 20151008 172300 1.22 1.69 20151008 172300 1.35 1.64 20151008 172300 1.48 1.63 20151008 172300 1.49 1.64 20151008 172300 1.69 1.62 20151008 172300 1.75 1.65 20151008 172300 1.80 1.62 20151008 172300 1.90 1.61 20151008 172300 1.93 1.68 20151008 172300 1.98 1.61 20151008 172300 2.04 1.72 20151008 172300 2.08 1.65 20151008 172300 2.09 1.61 20151008 172300 2.21 1.60 20151008 172300 2.31 1.60 20151008 172300 2.38 1.66 20151008 172300 2.45 1.60 20151008 172300 2.58 1.59 20151008 172300 2.70 1.59 20151008 172300 2.71 1.57 20151008 172300 2.71 1.58 20151008 172300 2.72 1.56 20151008 172300 2.76 1.56 20151008 172300 2.77 1.67 20151008 172300 2.78 1.66 20151008 172300 2.90 1.73 20151008 172300 3.63 1.73 20151008 172300 4.20 1.75 20151008 172300 4.44 1.76 20151008 172300 4.67 1.77 20151008 172300 4.94 1.78 20151008 172300 5.22 1.79 20151008 172300 5.45 1.80 20151008 172300 5.72 1.81 20151008 172300 5.99 1.83 20151008 172300 6.24 1.84 20151008 172300 6.31 1.85 20151008 172300 6.34 1.86 20151008 172300 6.37 1.87 20151008 172300 6.40 1.88 20151008 172300 6.43 1.89 20151008 172300 6.47 1.91 20151008 172300 6.48 1.92 20151008 172300 6.52 1.93 20151008 172300 6.56 1.94 20151008 172300 6.69 1.95 20151008 172300 6.84 1.96 20151008 172300 6.99 1.97 20151008 172300 7.10 1.98 20151008 172300 7.25 1.99 20151008 172300 7.39 2.00 20151008 172300 7.53 2.01 20151008 172300 7.64 2.02 20151008 172300 7.77 2.03 20151008 172400 0.89 1.53 20151008 172400 1.04 1.53 20151008 172400 1.08 1.53 20151008 172400 1.39 1.53 20151008 172400 1.43 1.53 20151008 172400 1.78 1.54 20151008 172400 1.83 1.53 20151008 172400 1.97 1.45 20151008 172400 1.99 1.44 20151008 172400 2.02 1.45 20151008 172400 2.07 1.45 20151008 172400 2.09 1.44 20151008 172400 2.16 1.46 20151008 172400 2.21 1.54 20151008 172400 2.24 1.44 20151008 172400 2.28 1.47 20151008 172400 2.35 1.53 20151008 172400 2.46 1.43 20151008 172400 2.47 1.47 20151008 172400 2.57 1.54 20151008 172400 2.69 1.48 20151008 172400 2.73 1.43 20151008 172400 2.84 1.55 20151008 172400 2.90 1.53 20151008 172400 2.95 1.48 20151008 172400 2.95 1.55 20151008 172400 2.98 1.43 20151008 172400 3.04 1.55 20151008 172400 3.06 1.55 20151008 172400 3.15 1.54 20151008 172400 3.17 1.49 20151008 172400 3.27 1.54 20151008 172400 3.30 1.42 20151008 172400 3.37 1.53 20151008 172400 3.38 1.54 20151008 172400 3.46 1.50 20151008 172400 3.48 1.54 20151008 172400 3.52 1.55 20151008 172400 3.54 1.42 20151008 172400 3.59 1.53 20151008 172400 3.66 1.42 20151008 172400 3.76 1.50 20151008 172400 3.81 1.42 20151008 172400 3.92 1.51 20151008 172400 3.93 1.55 20151008 172400 3.97 1.41 20151008 172400 4.11 1.41 20151008 172400 4.12 1.52 20151008 172400 4.27 1.41 20151008 172400 4.32 1.52 20151008 172400 4.43 1.56 20151008 172400 4.45 1.41 20151008 172400 4.48 1.53 20151008 172400 4.60 1.41 20151008 172400 4.69 1.54 20151008 172400 4.78 1.41 20151008 172400 4.90 1.55 20151008 172400 4.95 1.41 20151008 172400 4.95 1.56 20151008 172400 5.07 1.55 20151008 172400 5.09 1.41 20151008 172400 5.25 1.42 20151008 172400 5.29 1.56 20151008 172400 5.38 1.57 20151008 172500 5.42 1.42 20151008 172500 5.56 1.42 20151008 172500 5.72 1.43 20151008 174200 10.21 3.50 20151008 174200 10.60 3.53 20151008 174200 10.82 3.55 20151008 174200 10.85 3.58 20151008 174200 10.89 3.61 20151008 174200 10.94 3.63 20151008 174200 10.97 3.66 20151008 174200 11.01 3.68 20151008 174200 11.06 3.71 20151008 174200 11.09 3.74 20151008 174200 11.13 3.76 20151008 174200 11.27 3.81 20151008 174200 11.42 3.85 20151008 174200 11.60 3.90 20151008 174200 11.78 3.95 20151008 174200 9.52 3.44 20151008 174200 9.89 3.47 20151008 174300 11.94 3.99 20151008 174300 12.13 4.04 20151008 174300 12.31 4.09 20151008 174300 12.46 4.13 20151008 174300 12.65 4.18 20151008 174300 12.77 4.23 20151008 174300 12.86 4.27 20151008 174300 12.98 4.32 20151008 174300 13.09 4.38 20151008 174300 13.18 4.42 20151008 174300 13.29 4.47 20151008 174300 13.39 4.53 20151008 174300 13.48 4.57 20151008 174300 13.59 4.62 20151008 174300 13.66 4.67 20151008 174300 13.72 4.71 20151008 174300 13.78 4.75 20151008 174300 13.85 4.80 20151008 174300 13.91 4.84 20151008 174300 13.97 4.89 20151008 174300 14.03 4.93 20151008 174300 14.08 4.97 20151008 174300 14.14 5.02 20151008 174300 14.17 5.06 20151008 174300 14.20 5.10 20151008 174300 14.22 5.93 20151008 174300 14.23 5.96 20151008 174300 14.23 5.98 20151008 174300 14.24 5.14 20151008 174300 14.24 5.91 20151008 174300 14.25 6.01 20151008 174300 14.27 6.03 20151008 174300 14.28 5.19 20151008 174300 14.29 6.05 20151008 174300 14.31 5.22 20151008 174300 14.32 6.08 20151008 174300 14.33 5.89 20151008 174300 14.34 5.27 20151008 174300 14.35 6.11 20151008 174300 14.38 5.31 20151008 174300 14.38 6.13 20151008 174300 14.39 5.34 20151008 174300 14.40 5.87 20151008 174300 14.43 5.38 20151008 174300 14.45 6.15 20151008 174300 14.47 5.84 20151008 174300 14.48 5.43 20151008 174300 14.51 6.17 20151008 174300 14.52 5.46 20151008 174300 14.53 5.82 20151008 174300 14.56 6.19 20151008 174300 14.57 5.50 20151008 174300 14.59 5.80 20151008 174300 14.62 5.54 20151008 174300 14.62 6.21 20151008 174300 14.66 5.58 20151008 174300 14.66 5.77 20151008 174300 14.67 6.23 20151008 174300 14.71 5.62 20151008 174300 14.71 5.75 20151008 174300 14.74 5.66 20151008 174300 14.78 5.69 20151008 174300 14.78 5.72 20151008 174400 12.97 6.94 20151008 174400 13.01 6.94 20151008 174400 13.06 6.94 20151008 174400 13.11 6.95 20151008 174400 13.16 6.95 20151008 174400 13.21 6.95 20151008 174400 13.26 6.95 20151008 174400 13.31 6.95 20151008 174400 13.32 6.95 20151008 174400 13.33 6.95 20151008 174400 13.34 6.94 20151008 174400 13.35 6.93 20151008 174400 13.35 6.94 20151008 174400 13.36 6.93 20151008 174400 13.37 6.56 20151008 174400 13.37 6.92 20151008 174400 13.38 6.57 20151008 174400 13.38 6.91 20151008 174400 13.38 6.92 20151008 174400 13.39 6.54 20151008 174400 13.39 6.59 20151008 174400 13.41 6.61 20151008 174400 13.42 6.62 20151008 174400 13.43 6.64 20151008 174400 13.44 6.66 20151008 174400 13.44 6.91 20151008 174400 13.45 6.52 20151008 174400 13.45 6.68 20151008 174400 13.47 6.69 20151008 174400 13.49 6.51 20151008 174400 13.51 6.90 20151008 174400 13.52 6.71 20151008 174400 13.54 6.49 20151008 174400 13.58 6.73 20151008 174400 13.58 6.89 20151008 174400 13.59 6.47 20151008 174400 13.63 6.74 20151008 174400 13.64 6.46 20151008 174400 13.64 6.88 20151008 174400 13.69 6.44 20151008 174400 13.70 6.76 20151008 174400 13.71 6.87 20151008 174400 13.74 6.43 20151008 174400 13.76 6.78 20151008 174400 13.78 6.86 20151008 174400 13.79 6.41 20151008 174400 13.81 6.79 20151008 174400 13.84 6.85 20151008 174400 13.87 6.81 20151008 174400 13.88 6.40 20151008 174400 13.92 6.82 20151008 174400 13.92 6.84 20151008 174400 13.97 6.83 20151008 174400 14.00 6.38 20151008 174400 14.10 6.37 20151008 174400 14.23 6.36 20151008 174400 14.35 6.35 20151008 174400 14.46 6.34 20151008 174400 14.59 6.32 20151008 174400 14.72 6.24 20151008 174400 14.73 6.31 20151008 174400 14.77 6.26 20151008 174400 14.82 6.28 20151008 174400 14.84 6.30 20151008 174500 10.00 6.17 20151008 174500 10.05 6.19 20151008 174500 10.09 6.21 20151008 174500 10.14 6.23 20151008 174500 10.20 6.25 20151008 174500 10.27 6.27 20151008 174500 10.36 6.29 20151008 174500 10.45 6.31 20151008 174500 10.54 6.33 20151008 174500 10.61 6.35 20151008 174500 10.70 6.37 20151008 174500 10.79 6.39 20151008 174500 10.87 6.40 20151008 174500 10.94 6.42 20151008 174500 10.98 6.44 20151008 174500 11.01 6.46 20151008 174500 11.05 6.47 20151008 174500 11.09 6.49 20151008 174500 11.12 6.50 20151008 174500 11.15 6.52 20151008 174500 11.18 6.54 20151008 174500 11.21 6.56 20151008 174500 11.24 6.57 20151008 174500 11.26 6.58 20151008 174500 11.28 6.60 20151008 174500 11.30 6.61 20151008 174500 11.32 6.63 20151008 174500 11.35 6.64 20151008 174500 11.37 6.65 20151008 174500 11.39 6.67 20151008 174500 11.41 6.68 20151008 174500 11.42 6.69 20151008 174500 11.43 6.70 20151008 174500 11.45 6.71 20151008 174500 11.46 6.72 20151008 174500 11.47 6.73 20151008 174500 11.49 6.75 20151008 174500 11.50 6.75 20151008 174500 11.52 6.77 20151008 174500 11.55 6.78 20151008 174500 11.60 6.78 20151008 174500 11.67 6.80 20151008 174500 11.73 6.81 20151008 174500 11.80 6.82 20151008 174500 11.86 6.83 20151008 174500 11.92 6.84 20151008 174500 11.99 6.85 20151008 174500 12.05 6.86 20151008 174500 12.12 6.87 20151008 174500 12.21 6.88 20151008 174500 12.29 6.88 20151008 174500 12.38 6.89 20151008 174500 12.47 6.90 20151008 174500 12.55 6.91 20151008 174500 12.65 6.92 20151008 174500 12.74 6.92 20151008 174500 12.82 6.93 20151008 174500 12.90 6.94 20151008 174500 9.77 6.07 20151008 174500 9.81 6.08 20151008 174500 9.86 6.11 20151008 174500 9.91 6.13 20151008 174500 9.95 6.15 20151008 174600 5.32 4.43 20151008 174600 5.35 4.45 20151008 174600 5.36 4.40 20151008 174600 5.38 4.47 20151008 174600 5.39 4.49 20151008 174600 5.41 4.51 20151008 174600 5.43 4.54 20151008 174600 5.44 4.56 20151008 174600 5.45 4.58 20151008 174600 5.46 4.60 20151008 174600 5.52 4.38 20151008 174600 5.57 4.63 20151008 174600 5.67 4.65 20151008 174600 5.70 4.36 20151008 174600 5.80 4.68 20151008 174600 5.93 4.70 20151008 174600 6.06 4.73 20151008 174600 6.17 4.75 20151008 174600 6.30 4.78 20151008 174600 6.43 4.80 20151008 174600 6.54 4.83 20151008 174600 6.60 4.85 20151008 174600 6.65 4.88 20151008 174600 6.70 4.90 20151008 174600 6.76 4.93 20151008 174600 6.82 4.96 20151008 174600 6.88 4.98 20151008 174600 6.94 5.01 20151008 174600 7.00 5.04 20151008 174600 7.09 5.07 20151008 174600 7.21 5.10 20151008 174600 7.34 5.13 20151008 174600 7.48 5.16 20151008 174600 7.59 5.18 20151008 174600 7.73 5.21 20151008 174600 7.86 5.25 20151008 174600 7.97 5.27 20151008 174600 8.11 5.30 20151008 174600 8.23 5.33 20151008 174600 8.32 5.36 20151008 174600 8.43 5.39 20151008 174600 8.54 5.42 20151008 174600 8.64 5.45 20151008 174600 8.75 5.48 20151008 174600 8.86 5.51 20151008 174600 8.97 5.54 20151008 174600 9.06 5.57 20151008 174600 9.15 5.60 20151008 174600 9.24 5.63 20151008 174600 9.31 5.66 20151008 174600 9.40 5.69 20151008 174600 9.48 5.72 20151008 174600 9.55 5.74 20151008 174600 9.64 5.78 20151008 174600 9.72 5.81 20151008 174600 9.76 6.04 20151008 174600 9.77 5.99 20151008 174600 9.77 6.01 20151008 174600 9.78 5.93 20151008 174600 9.78 5.96 20151008 174600 9.79 5.83 20151008 174600 9.79 5.89 20151008 174600 9.79 5.91 20151008 174600 9.80 5.86 20151008 174700 4.22 2.94 20151008 174700 4.40 2.96 20151008 174700 4.55 2.97 20151008 174700 4.74 2.99 20151008 174700 4.94 3.01 20151008 174700 5.10 3.02 20151008 174700 5.18 3.04 20151008 174700 5.27 3.06 20151008 174700 5.35 3.08 20151008 174700 5.44 3.10 20151008 174700 5.54 3.12 20151008 174700 5.64 3.14 20151008 174700 5.72 3.16 20151008 174700 5.83 4.34 20151008 174700 5.84 3.18 20151008 174700 5.95 3.20 20151008 174700 5.99 4.32 20151008 174700 6.06 3.22 20151008 174700 6.16 4.30 20151008 174700 6.19 3.24 20151008 174700 6.30 4.29 20151008 174700 6.33 3.27 20151008 174700 6.44 3.29 20151008 174700 6.46 4.26 20151008 174700 6.58 3.31 20151008 174700 6.64 4.24 20151008 174700 6.72 3.34 20151008 174700 6.78 4.23 20151008 174700 6.86 3.36 20151008 174700 6.95 4.20 20151008 174700 6.98 3.39 20151008 174700 7.11 3.41 20151008 174700 7.12 4.18 20151008 174700 7.23 3.44 20151008 174700 7.29 4.16 20151008 174700 7.33 3.46 20151008 174700 7.44 4.14 20151008 174700 7.45 3.49 20151008 174700 7.57 3.52 20151008 174700 7.61 4.12 20151008 174700 7.67 3.54 20151008 174700 7.79 4.10 20151008 174700 7.80 3.57 20151008 174700 7.92 3.60 20151008 174700 7.93 4.09 20151008 174700 8.03 3.62 20151008 174700 8.11 3.65 20151008 174700 8.11 4.06 20151008 174700 8.16 3.67 20151008 174700 8.18 4.04 20151008 174700 8.22 3.70 20151008 174700 8.22 4.02 20151008 174700 8.26 4.00 20151008 174700 8.27 3.73 20151008 174700 8.31 3.97 20151008 174700 8.33 3.75 20151008 174700 8.36 3.95 20151008 174700 8.39 3.78 20151008 174700 8.41 3.93 20151008 174700 8.44 3.80 20151008 174700 8.46 3.90 20151008 174700 8.51 3.83 20151008 174700 8.52 3.88 20151008 174700 8.57 3.86 20151008 174800 1.51 2.54 20151008 174800 1.52 2.55 20151008 174800 1.54 2.54 20151008 174800 1.54 2.56 20151008 174800 1.58 2.56 20151008 174800 1.60 2.53 20151008 174800 1.65 2.57 20151008 174800 1.67 2.52 20151008 174800 1.73 2.58 20151008 174800 1.75 2.51 20151008 174800 1.78 2.59 20151008 174800 1.83 2.60 20151008 174800 1.89 2.61 20151008 174800 1.95 2.51 20151008 174800 1.95 2.62 20151008 174800 2.01 2.62 20151008 174800 2.10 2.63 20151008 174800 2.16 2.50 20151008 174800 2.19 2.64 20151008 174800 2.26 2.65 20151008 174800 2.32 2.66 20151008 174800 2.33 2.67 20151008 174800 2.34 2.68 20151008 174800 2.35 2.50 20151008 174800 2.35 2.69 20151008 174800 2.38 2.71 20151008 174800 2.43 2.72 20151008 174800 2.47 2.73 20151008 174800 2.51 2.49 20151008 174800 2.53 2.74 20151008 174800 2.60 2.75 20151008 174800 2.68 2.76 20151008 174800 2.71 2.49 20151008 174800 2.80 2.78 20151008 174800 2.90 2.48 20151008 174800 2.91 2.79 20151008 174800 3.02 2.81 20151008 174800 3.05 2.48 20151008 174800 3.12 2.82 20151008 174800 3.23 2.48 20151008 174800 3.23 2.83 20151008 174800 3.34 2.85 20151008 174800 3.37 2.47 20151008 174800 3.38 2.47 20151008 174800 3.39 2.46 20151008 174800 3.41 2.46 20151008 174800 3.43 2.86 20151008 174800 3.45 2.46 20151008 174800 3.46 2.45 20151008 174800 3.49 2.45 20151008 174800 3.51 2.44 20151008 174800 3.55 2.44 20151008 174800 3.55 2.87 20151008 174800 3.56 2.44 20151008 174800 3.57 2.43 20151008 174800 3.58 2.43 20151008 174800 3.59 2.43 20151008 174800 3.60 2.43 20151008 174800 3.61 2.42 20151008 174800 3.63 2.42 20151008 174800 3.71 2.89 20151008 174800 3.85 2.90 20151008 174800 4.02 2.92 20151008 174900 3.66 2.42 20151008 174900 3.68 2.42 20151008 174900 3.74 2.41 20151008 174900 3.82 2.41 20151008 174900 3.90 2.41 20151008 174900 3.98 2.41 20151008 174900 4.05 2.41 20151008 174900 4.07 2.37 20151008 174900 4.08 2.37 20151008 174900 4.09 2.37 20151008 174900 4.10 2.36 20151008 174900 4.11 2.36 20151008 174900 4.11 2.37 20151008 174900 4.12 2.36 20151008 174900 4.13 2.40 20151008 174900 4.14 2.38 20151008 174900 4.16 2.35 20151008 174900 4.17 2.38 20151008 174900 4.18 2.35 20151008 174900 4.19 2.35 20151008 174900 4.20 2.38 20151008 174900 4.21 2.40 20151008 174900 4.23 2.35 20151008 174900 4.24 2.39 20151008 174900 4.27 2.39 20151008 174900 4.27 2.40 20151008 174900 4.29 2.34 20151008 174900 4.31 2.39 20151008 174900 4.36 2.40 20151008 174900 4.37 2.34 20151008 174900 4.45 2.34 20151008 174900 4.56 2.34 20151008 174900 4.65 2.34 20151008 174900 4.72 2.27 20151008 174900 4.73 2.34 20151008 174900 4.76 2.27 20151008 174900 4.80 2.27 20151008 174900 4.83 2.28 20151008 174900 4.85 2.34 20151008 174900 4.87 2.28 20151008 174900 4.90 2.28 20151008 174900 4.93 2.28 20151008 174900 4.95 2.34 20151008 174900 4.97 2.29 20151008 174900 5.01 2.29 20151008 174900 5.04 2.29 20151008 174900 5.04 2.34 20151008 174900 5.08 2.29 20151008 174900 5.11 2.34 20151008 174900 5.12 2.30 20151008 174900 5.14 2.33 20151008 174900 5.16 2.30 20151008 174900 5.18 2.33 20151008 174900 5.20 2.30 20151008 174900 5.21 2.33 20151008 174900 5.26 2.31 20151008 174900 5.26 2.32 20151008 174900 5.29 2.32 20151008 174900 5.31 2.31 20151008 174900 5.32 2.32 20151008 174900 5.35 2.31 20151008 174900 5.37 2.32 20151008 174900 5.41 2.31 20151008 175000 4.75 2.26 20151008 175000 4.79 2.26 20151008 175000 4.83 2.26 20151008 175000 4.86 2.26 20151008 175000 4.90 2.26 20151008 175000 4.94 2.26 20151008 175000 4.99 2.25 20151008 175000 5.02 2.25 20151008 175000 5.07 2.25 20151008 175000 5.13 2.25 20151008 175000 5.18 2.25 20151008 175000 5.25 2.25 20151008 175000 5.31 2.25 20151008 175000 5.37 2.25 20151008 175000 5.42 2.25 20151008 175000 5.49 2.24 20151008 175000 5.55 2.24 20151008 175000 5.62 2.24 20151008 175000 5.69 2.24 20151008 175000 5.77 2.24 20151008 175000 5.85 2.24 20151008 175000 5.91 2.24 20151008 175000 5.99 2.24 20151008 175000 6.07 2.24 20151008 175000 6.13 2.24 20151008 175000 6.21 2.23 20151008 175000 6.27 2.22 20151008 175000 6.33 2.20 20151008 175000 6.38 2.18 20151008 175000 6.43 2.16 20151008 175000 6.49 2.14 20151008 175000 6.54 2.13 20151008 175000 6.59 2.11 20151008 175000 6.65 2.09 20151008 175000 6.69 2.07 20151008 175000 6.72 2.06 20151008 175000 6.75 2.04 20151008 175000 6.78 2.03 20151008 175000 6.80 1.69 20151008 175000 6.81 2.01 20151008 175000 6.83 1.72 20151008 175000 6.84 2.00 20151008 175000 6.85 1.76 20151008 175000 6.86 1.78 20151008 175000 6.87 1.98 20151008 175000 6.88 1.82 20151008 175000 6.89 1.86 20151008 175000 6.89 1.97 20151008 175000 6.91 1.89 20151008 175000 6.92 1.92 20151008 175000 6.92 1.95 20151008 175500 3.33 0.33 20151008 175500 3.55 0.35 20151008 175500 3.79 0.37 20151008 175500 4.05 0.38 20151008 175500 4.26 0.40 20151008 175500 4.53 0.42 20151008 175500 4.80 0.43 20151008 175600 5.07 0.45 20151008 175600 5.32 0.46 20151008 175600 5.48 0.48 20151008 175600 5.53 0.50 20151008 175600 5.61 0.51 20151008 175600 5.62 0.84 20151008 175600 5.62 0.85 20151008 175600 5.63 0.82 20151008 175600 5.65 0.81 20151008 175600 5.66 0.53 20151008 175600 5.67 0.85 20151008 175600 5.68 0.79 20151008 175600 5.70 0.78 20151008 175600 5.71 0.86 20151008 175600 5.73 0.76 20151008 175600 5.74 0.94 20151008 175600 5.75 0.54 20151008 175600 5.75 0.75 20151008 175600 5.75 0.87 20151008 175600 5.79 0.73 20151008 175600 5.79 0.87 20151008 175600 5.79 0.94 20151008 175600 5.82 0.72 20151008 175600 5.83 0.56 20151008 175600 5.83 0.71 20151008 175600 5.84 0.88 20151008 175600 5.85 0.69 20151008 175600 5.85 0.94 20151008 175600 5.87 0.68 20151008 175600 5.89 0.67 20151008 175600 5.89 0.89 20151008 175600 5.90 0.57 20151008 175600 5.91 0.94 20151008 175600 5.92 0.89 20151008 175600 5.93 0.66 20151008 175600 5.96 0.94 20151008 175600 5.97 0.64 20151008 175600 5.97 0.90 20151008 175600 6.01 0.59 20151008 175600 6.01 0.90 20151008 175600 6.02 0.63 20151008 175600 6.03 0.95 20151008 175600 6.06 0.90 20151008 175600 6.07 0.62 20151008 175600 6.07 0.95 20151008 175600 6.10 0.90 20151008 175600 6.11 0.61 20151008 175600 6.14 0.89 20151008 175600 6.14 0.95 20151008 175600 6.18 0.89 20151008 175600 6.20 0.95 20151008 175600 6.22 0.89 20151008 175600 6.22 0.94 20151008 175600 6.24 0.93 20151008 175600 6.26 0.93 20151008 175600 6.27 0.89 20151008 175600 6.28 0.92 20151008 175600 6.30 0.91 20151008 175600 6.31 0.91 20151008 175600 6.32 0.89 20151008 175600 6.33 0.90 20151008 175600 6.35 0.89 20151008 175600 6.36 0.89 20151008 175700 5.58 0.88 20151008 175700 5.61 0.89 20151008 175700 5.63 0.90 20151008 175700 5.64 0.90 20151008 175700 5.65 0.91 20151008 175700 5.66 0.92 20151008 175700 5.67 0.93 20151008 175700 5.69 0.93 20151008 175700 5.69 0.94 20151008 175700 6.36 0.59 20151008 175700 6.45 0.61 20151008 175700 6.51 0.62 20151008 175900 4.64 0.45 20151008 175900 4.64 0.46 20151008 175900 4.66 0.46 20151008 175900 4.66 0.47 20151008 175900 4.69 0.47 20151008 175900 4.70 0.47 20151008 175900 4.72 0.48 20151008 175900 4.78 0.50 20151008 175900 4.83 0.53 20151008 175900 4.89 0.55 20151008 175900 4.94 0.57 20151008 175900 4.99 0.60 20151008 175900 5.07 0.62 20151008 175900 5.14 0.64 20151008 175900 5.21 0.66 20151008 175900 5.26 0.69 20151008 175900 5.31 0.72 20151008 175900 5.36 0.74 20151008 175900 5.41 0.77 20151008 175900 5.47 0.79 20151008 175900 5.53 0.82 20151008 175900 5.59 0.85 20151008 175900 5.65 0.87 20151008 175900 5.73 0.90 20151008 175900 5.88 0.93 20151008 175900 6.06 0.96 20151008 175900 6.21 0.99 20151008 175900 6.38 1.02 20151008 175900 6.55 1.05 20151008 175900 6.69 1.08 20151008 175900 6.85 1.11 20151008 175900 7.01 1.13 20151008 180000 3.07 1.39 20151008 180000 3.08 1.41 20151008 180000 3.10 1.41 20151008 180000 3.11 1.42 20151008 180000 3.14 1.35 20151008 180000 3.15 1.42 20151008 180000 3.17 1.43 20151008 180000 3.22 1.30 20151008 180000 3.23 1.43 20151008 180000 3.29 1.44 20151008 180000 3.33 1.44 20151008 180000 3.40 1.44 20151008 180000 3.43 1.39 20151008 180000 3.49 1.35 20151008 180000 3.57 1.30 20151008 180000 3.62 1.25 20151008 180000 3.72 1.20 20151008 180000 3.78 1.16 20151008 180000 3.89 1.11 20151008 180000 4.01 1.06 20151008 180000 4.07 1.02 20151008 180000 4.12 0.99 20151008 180000 4.15 0.95 20151008 180000 4.21 0.92 20151008 180000 4.26 0.90 20151008 180000 4.30 0.86 20151008 180000 4.37 0.84 20151008 180000 4.41 0.80 20151008 180000 4.86 0.83 20151008 180000 5.10 0.87 20151008 180000 5.27 0.89 20151008 180000 5.50 0.93 20151008 180000 5.73 0.96 20151008 180000 5.94 0.99 20151008 180000 6.13 1.02 20151008 180000 6.34 1.05 20151008 180000 6.46 1.07 20151008 180000 6.59 1.09 20151008 180000 6.68 1.11 20151008 180000 6.81 1.13 20151008 180000 6.93 1.15 20151008 180000 7.05 1.17 20151008 180000 7.16 1.16 20151008 180000 7.16 1.18 20151008 180000 7.21 1.17 20151008 180000 7.28 1.19 20151008 180000 7.28 1.20 20151008 180000 7.34 1.20 20151008 180000 7.37 1.22 20151008 180000 7.40 1.22 20151008 180000 7.41 1.21 20151008 180000 7.45 1.23 20151008 180000 7.47 1.23 20151008 180000 7.49 1.24 20151008 180000 7.53 1.24 20151008 180000 7.57 1.25 20151008 180000 7.61 1.25 20151008 180000 7.66 1.26 20151008 180000 7.68 1.26 20151008 180000 7.70 1.27 20151008 180100 3.33 1.25 20151008 180100 3.43 1.19 20151008 180100 3.51 1.14 20151008 180100 3.65 1.10 20151008 180300 1.16 2.08 20151008 180300 1.18 2.09 20151008 180300 1.21 2.10 20151008 180300 1.23 2.10 20151008 180300 1.24 2.08 20151008 180300 1.27 2.11 20151008 180300 1.29 2.12 20151008 180300 1.30 2.07 20151008 180300 1.31 2.13 20151008 180300 1.32 2.03 20151008 180300 1.34 2.03 20151008 180300 1.36 2.14 20151008 180300 1.37 2.03 20151008 180300 1.37 2.06 20151008 180300 1.38 2.15 20151008 180300 1.41 2.02 20151008 180300 1.43 2.06 20151008 180300 1.43 2.16 20151008 180300 1.44 2.17 20151008 180300 1.46 2.02 20151008 180300 1.46 2.15 20151008 180300 1.46 2.17 20151008 180300 1.49 2.16 20151008 180300 1.50 2.15 20151008 180300 1.51 2.02 20151008 180300 1.51 2.05 20151008 180300 1.53 2.16 20151008 180300 1.56 2.14 20151008 180300 1.57 2.16 20151008 180300 1.59 2.02 20151008 180300 1.59 2.04 20151008 180300 1.59 2.13 20151008 180300 1.60 2.16 20151008 180300 1.65 2.02 20151008 180300 1.65 2.13 20151008 180300 1.65 2.16 20151008 180300 1.69 2.12 20151008 180300 1.69 2.15 20151008 180300 1.72 2.03 20151008 180300 1.73 2.11 20151008 180300 1.74 2.15 20151008 180300 1.75 2.02 20151008 180300 1.78 2.11 20151008 180300 1.78 2.12 20151008 180300 1.78 2.15 20151008 180300 1.79 2.12 20151008 180300 1.79 2.13 20151008 180300 1.79 2.14 20151008 180300 1.80 2.11 20151008 180300 1.81 2.14 20151008 180300 1.81 2.15 20151008 180400 0.55 2.30 20151008 180400 0.56 2.30 20151008 180400 0.58 2.30 20151008 180400 0.61 2.31 20151008 180400 0.63 2.29 20151008 180400 0.65 2.31 20151008 180400 0.68 2.29 20151008 180400 0.70 2.31 20151008 180400 0.74 2.29 20151008 180400 0.75 2.31 20151008 180400 0.78 2.29 20151008 180400 0.82 2.31 20151008 180400 0.86 2.28 20151008 180400 0.87 2.31 20151008 180400 0.92 2.31 20151008 180400 0.93 2.28 20151008 180400 0.96 2.31 20151008 180400 1.00 2.28 20151008 180400 1.02 2.31 20151008 180400 1.07 2.28 20151008 180400 1.07 2.31 20151008 180400 1.12 2.31 20151008 180400 1.16 2.31 20151008 180400 1.18 2.27 20151008 180400 1.22 2.31 20151008 180400 1.27 2.31 20151008 180400 1.28 2.27 20151008 180400 1.28 2.30 20151008 180400 1.29 2.30 20151008 180400 1.30 2.29 20151008 180400 1.31 2.18 20151008 180400 1.32 2.18 20151008 180400 1.32 2.19 20151008 180400 1.32 2.28 20151008 180400 1.32 2.29 20151008 180400 1.33 2.18 20151008 180400 1.33 2.19 20151008 180400 1.33 2.20 20151008 180400 1.34 2.20 20151008 180400 1.34 2.21 20151008 180400 1.34 2.22 20151008 180400 1.34 2.28 20151008 180400 1.35 2.17 20151008 180400 1.35 2.21 20151008 180400 1.35 2.23 20151008 180400 1.35 2.27 20151008 180400 1.36 2.24 20151008 180400 1.37 2.24 20151008 180400 1.37 2.25 20151008 180400 1.37 2.27 20151008 180400 1.38 2.17 20151008 180400 1.38 2.26 20151008 180400 1.39 2.17 20151008 180400 1.39 2.26 20151008 180400 1.41 2.17 20151008 180400 1.42 2.17 20151008 180500 1.48 2.26 20151008 180500 1.60 2.26 20151008 180500 1.72 2.25 20151008 180500 1.80 2.25 20151008 180500 1.93 2.24 20151008 180500 2.05 2.24 20151008 180500 2.17 2.23 20151008 180500 2.29 2.23 20151008 180500 2.41 2.23 20151008 180500 2.55 2.23 20151008 180500 2.67 2.22 20151008 180500 2.79 2.22 20151008 180500 2.93 2.22 20151008 180500 3.07 2.21 20151008 180500 3.17 2.22 20151008 180500 3.31 2.22 20151008 180500 3.43 2.22 20151008 180500 3.46 1.91 20151008 180500 3.58 2.23 20151008 180500 3.70 1.93 20151008 180500 3.70 2.23 20151008 180500 3.82 2.23 20151008 180500 3.96 2.24 20151008 180500 3.99 1.96 20151008 180500 4.11 2.24 20151008 180500 4.21 2.24 20151008 180500 4.28 1.99 20151008 180500 4.29 2.25 20151008 180500 4.32 2.25 20151008 180500 4.37 2.25 20151008 180500 4.43 2.25 20151008 180500 4.46 2.25 20151008 180500 4.51 2.25 20151008 180500 4.54 2.01 20151008 180500 4.56 2.25 20151008 180500 4.59 2.25 20151008 180500 4.65 2.25 20151008 180500 4.75 2.25 20151008 180500 4.84 2.25 20151008 180500 4.85 2.04 20151008 180500 4.94 2.25 20151008 180500 5.02 2.06 20151008 180500 5.03 2.25 20151008 180500 5.12 2.25 20151008 180500 5.19 2.08 20151008 180500 5.22 2.25 20151008 180500 5.30 2.25 20151008 180500 5.32 2.10 20151008 180500 5.39 2.25 20151008 180500 5.47 2.25 20151008 180500 5.51 2.12 20151008 180500 5.57 2.24 20151008 180500 5.66 2.24 20151008 180500 5.68 2.14 20151008 180500 5.76 2.24 20151008 180500 5.85 2.16 20151008 180500 5.85 2.23 20151008 180500 5.96 2.23 20151008 180500 6.01 2.18 20151008 180500 6.06 2.22 20151008 180500 6.17 2.22 20151008 180500 6.18 2.20 20151008 180500 6.26 2.22 20151008 180600 10.03 1.57 20151008 180600 1.02 1.36 20151008 180600 10.28 1.60 20151008 180600 10.57 1.63 20151008 180600 1.20 1.38 20151008 180600 1.93 1.34 20151008 180600 2.27 1.40 20151008 180600 2.35 0.92 20151008 180600 2.37 0.84 20151008 180600 2.38 0.99 20151008 180600 2.42 1.66 20151008 180600 2.44 1.63 20151008 180600 2.45 1.71 20151008 180600 2.46 1.58 20151008 180600 2.49 0.75 20151008 180600 2.50 1.08 20151008 180600 2.50 1.76 20151008 180600 2.52 1.53 20151008 180600 2.56 1.80 20151008 180600 2.60 1.49 20151008 180600 2.64 0.99 20151008 180600 2.64 1.09 20151008 180600 2.65 0.90 20151008 180600 2.65 1.19 20151008 180600 2.69 0.67 20151008 180600 2.69 1.27 20151008 180600 2.70 0.82 20151008 180600 2.70 1.16 20151008 180600 2.71 1.45 20151008 180600 2.72 1.83 20151008 180600 2.74 1.37 20151008 180600 2.75 0.72 20151008 180600 2.83 0.63 20151008 180600 2.93 1.25 20151008 180600 2.94 1.85 20151008 180600 3.16 1.32 20151008 180600 3.52 1.43 20151008 180600 4.78 1.45 20151008 180600 5.86 1.46 20151008 180600 7.16 1.49 20151008 180600 8.05 1.49 20151008 180600 8.14 1.48 20151008 180600 8.22 1.46 20151008 180600 8.31 1.45 20151008 180600 8.41 1.43 20151008 180600 8.48 1.42 20151008 180600 8.58 1.40 20151008 180600 8.60 1.40 20151008 180600 8.63 1.40 20151008 180600 8.65 1.39 20151008 180600 8.67 1.38 20151008 180600 8.67 1.39 20151008 180600 8.70 1.38 20151008 180600 8.72 1.38 20151008 180600 8.74 1.37 20151008 180600 8.76 1.37 20151008 180600 8.78 1.37 20151008 180600 8.78 1.43 20151008 180600 9.01 1.46 20151008 180600 9.22 1.48 20151008 180600 9.48 1.51 20151008 180600 9.74 1.54 20151008 180700 10.01 1.71 20151008 180700 10.13 1.70 20151008 180700 10.25 1.70 20151008 180700 10.36 1.69 20151008 180700 10.48 1.68 20151008 180700 10.59 1.67 20151008 180700 10.73 1.67 20151008 180700 10.82 1.66 20151008 180700 5.31 0.88 20151008 180700 5.36 0.89 20151008 180700 5.40 0.90 20151008 180700 5.43 0.91 20151008 180700 5.47 0.90 20151008 180700 5.50 0.91 20151008 180700 5.55 0.92 20151008 180700 5.61 0.91 20151008 180700 5.66 0.92 20151008 180700 5.73 0.93 20151008 180700 5.80 0.93 20151008 180700 5.89 0.96 20151008 180700 5.96 1.00 20151008 180700 6.05 1.05 20151008 180700 6.14 1.10 20151008 180700 6.23 1.15 20151008 180700 6.31 1.19 20151008 180700 6.39 1.24 20151008 180700 6.48 1.28 20151008 180700 6.55 1.32 20151008 180700 6.65 1.36 20151008 180700 6.77 1.39 20151008 180700 6.90 1.41 20151008 180700 7.00 1.44 20151008 180700 7.12 1.47 20151008 180700 7.26 1.50 20151008 180700 7.37 1.52 20151008 180700 7.51 1.55 20151008 180700 7.65 1.58 20151008 180700 7.78 1.60 20151008 180700 7.89 1.61 20151008 180700 8.02 1.63 20151008 180700 8.16 1.64 20151008 180700 8.29 1.65 20151008 180700 8.41 1.66 20151008 180700 8.56 1.67 20151008 180700 8.70 1.68 20151008 180700 8.82 1.69 20151008 180700 8.91 1.70 20151008 180700 9.00 1.71 20151008 180700 9.10 1.72 20151008 180700 9.17 1.72 20151008 180700 9.26 1.73 20151008 180700 9.35 1.73 20151008 180700 9.42 1.74 20151008 180700 9.51 1.74 20151008 180700 9.59 1.75 20151008 180700 9.62 1.74 20151008 180700 9.65 1.74 20151008 180700 9.68 1.74 20151008 180700 9.71 1.73 20151008 180700 9.74 1.73 20151008 180700 9.76 1.73 20151008 180700 9.78 1.73 20151008 180700 9.81 1.72 20151008 180700 9.88 1.72 20151008 180800 5.07 0.80 20151008 180800 5.08 0.81 20151008 180800 5.10 0.80 20151008 180800 5.12 0.81 20151008 180800 5.13 0.82 20151008 180800 5.15 0.81 20151008 180800 5.16 0.83 20151008 180800 5.17 0.75 20151008 180800 5.18 0.76 20151008 180800 5.18 0.82 20151008 180800 5.19 0.82 20151008 180800 5.19 0.85 20151008 180800 5.20 0.75 20151008 180800 5.20 0.77 20151008 180800 5.22 0.78 20151008 180800 5.22 0.83 20151008 180800 5.23 0.79 20151008 180800 5.24 0.81 20151008 180800 5.24 0.83 20151008 180800 5.24 0.85 20151008 180800 5.25 0.75 20151008 180800 5.25 0.82 20151008 180800 5.25 0.84 20151008 180800 5.26 0.83 20151008 180800 5.26 0.84 20151008 180800 5.28 0.86 20151008 180800 5.32 0.75 20151008 180800 5.37 0.75 20151008 180800 5.44 0.75 20151008 180800 5.51 0.76 20151008 180800 5.58 0.76 20151008 180800 5.65 0.76 20151008 180800 5.73 0.76 20151008 180800 5.89 0.77 20151008 180800 6.09 0.78 20151008 180800 6.26 0.79 20151008 180800 6.43 0.80 20151008 180800 6.63 0.81 20151008 180800 6.79 0.82 20151008 180800 6.97 0.82 20151008 180800 7.17 0.83 20151008 180800 7.34 0.85 20151008 180800 7.45 0.86 20151008 180800 7.59 0.88 20151008 180800 7.75 0.90 20151008 180800 7.88 0.92 20151008 180800 8.06 0.94 20151008 180800 8.25 0.96 20151008 180800 8.43 0.98 20151008 180800 8.60 1.00 20151008 180800 8.75 1.02 20151008 180800 8.84 1.04 20151008 180800 8.92 1.06 20151008 180800 9.02 1.08 20151008 183000 1.53 0.32 20151008 183000 1.54 0.32 20151008 183000 1.55 0.31 20151008 183000 1.57 0.31 20151008 183000 1.58 0.30 20151008 183000 1.62 0.30 20151008 183000 1.79 0.30 20151008 183000 2.10 0.29 20151008 183000 2.28 0.29 20151008 183000 2.46 0.28 20151008 183000 2.61 0.28 20151008 183000 2.80 0.28 20151008 183000 3.00 0.27 20151008 183000 3.10 0.27 20151008 183000 3.11 0.28 20151008 183000 3.13 0.28 20151008 183000 3.15 0.28 20151008 183000 3.16 0.28 20151008 183000 3.18 0.28 20151008 183000 3.19 0.28 20151008 183000 3.21 0.27 20151008 183000 3.23 0.27 20151008 183000 3.26 0.28 20151008 183000 3.31 0.29 20151008 183000 3.37 0.31 20151008 183000 3.41 0.32 20151008 183000 3.47 0.33 20151008 183000 3.52 0.35 20151008 183000 3.57 0.36 20151008 183000 3.62 0.38 20151008 183000 3.68 0.39 20151008 183000 3.73 0.40 20151008 183000 3.79 0.41 20151008 183000 3.92 0.42 20151008 183000 3.99 0.43 20151008 183000 4.22 0.45 20151008 183000 4.29 0.45 20151008 183000 4.34 0.45 20151008 183000 4.38 0.45 20151008 183000 4.41 0.44 20151008 183000 4.44 0.44 20151008 183000 4.48 0.44 20151008 183000 4.54 0.43 20151008 183000 4.58 0.43 20151008 183000 4.60 0.43 20151008 183000 4.61 0.44 20151008 183000 4.62 0.44 20151008 183000 4.63 0.44 20151008 183000 4.64 0.45 20151008 183000 4.66 0.45 20151008 183000 4.67 0.45 20151008 183100 10.16 1.65 20151008 183100 10.39 1.71 20151008 183100 10.67 1.77 20151008 183100 10.95 1.83 20151008 183100 11.19 1.89 20151008 183100 11.46 1.95 20151008 183100 11.75 2.02 20151008 183100 12.05 2.09 20151008 183100 4.66 0.47 20151008 183100 4.66 0.48 20151008 183100 4.66 0.49 20151008 183100 4.67 0.46 20151008 183100 4.67 0.49 20151008 183100 4.67 0.50 20151008 183100 4.68 0.46 20151008 183100 4.70 0.51 20151008 183100 4.76 0.52 20151008 183100 4.82 0.53 20151008 183100 4.88 0.54 20151008 183100 4.99 0.55 20151008 183100 5.04 0.56 20151008 183100 5.10 0.57 20151008 183100 5.15 0.58 20151008 183100 5.23 0.59 20151008 183100 5.32 0.60 20151008 183100 5.42 0.61 20151008 183100 5.50 0.61 20151008 183100 5.60 0.62 20151008 183100 5.69 0.63 20151008 183100 5.78 0.64 20151008 183100 5.87 0.64 20151008 183100 5.96 0.65 20151008 183100 6.04 0.67 20151008 183100 6.14 0.69 20151008 183100 6.23 0.70 20151008 183100 6.31 0.72 20151008 183100 6.41 0.74 20151008 183100 6.51 0.76 20151008 183100 6.59 0.77 20151008 183100 6.68 0.79 20151008 183100 6.78 0.81 20151008 183100 6.85 0.83 20151008 183100 6.95 0.86 20151008 183100 7.04 0.89 20151008 183100 7.12 0.92 20151008 183100 7.21 0.95 20151008 183100 7.31 0.97 20151008 183100 7.39 1.00 20151008 183100 7.49 1.03 20151008 183100 7.61 1.06 20151008 183100 7.77 1.10 20151008 183100 7.98 1.15 20151008 183100 8.18 1.20 20151008 183100 8.35 1.24 20151008 183100 8.55 1.29 20151008 183100 8.75 1.33 20151008 183100 8.92 1.37 20151008 183100 9.12 1.42 20151008 183100 9.35 1.47 20151008 183100 9.59 1.53 20151008 183100 9.87 1.59 20151008 183200 0.18 1.67 20151008 183200 0.79 1.64 20151008 183200 0.84 1.70 20151008 183200 10.35 2.46 20151008 183200 10.68 2.52 20151008 183200 11.07 2.59 20151008 183200 11.48 2.65 20151008 183200 11.80 2.71 20151008 183200 12.19 2.78 20151008 183200 12.30 2.16 20151008 183200 12.57 2.84 20151008 183200 12.60 2.23 20151008 183200 12.85 2.87 20151008 183200 12.89 2.31 20151008 183200 13.13 2.37 20151008 183200 13.18 2.89 20151008 183200 13.43 2.44 20151008 183200 13.51 2.92 20151008 183200 13.72 2.51 20151008 183200 13.79 2.94 20151008 183200 13.95 2.57 20151008 183200 14.14 2.96 20151008 183200 14.15 2.63 20151008 183200 14.31 2.69 20151008 183200 14.44 2.73 20151008 183200 14.48 2.99 20151008 183200 14.60 2.79 20151008 183200 14.76 2.84 20151008 183200 14.77 3.01 20151008 183200 14.90 2.89 20151008 183200 15.07 2.94 20151008 183200 15.12 3.03 20151008 183200 15.25 3.00 20151008 183200 15.39 3.04 20151008 183200 1.63 1.60 20151008 183200 1.71 1.73 20151008 183200 2.34 1.58 20151008 183200 2.60 1.76 20151008 183200 3.18 1.54 20151008 183200 3.35 1.79 20151008 183200 3.76 1.52 20151008 183200 4.14 1.51 20151008 183200 4.15 1.84 20151008 183200 4.59 1.49 20151008 183200 4.79 1.89 20151008 183200 5.05 1.48 20151008 183200 5.43 1.46 20151008 183200 5.44 1.95 20151008 183200 5.90 1.45 20151008 183200 5.99 2.00 20151008 183200 6.37 1.43 20151008 183200 6.64 2.06 20151008 183200 6.76 1.42 20151008 183200 7.23 1.41 20151008 183200 7.32 2.11 20151008 183200 7.45 1.40 20151008 183200 7.58 1.39 20151008 183200 7.74 1.39 20151008 183200 7.86 2.16 20151008 183200 8.51 2.22 20151008 183200 9.16 2.28 20151008 183200 9.54 2.33 20151008 183200 9.96 2.40 20151008 183300 7.21 1.04 20151008 183300 7.23 1.05 20151008 183300 7.26 1.07 20151008 183300 7.28 1.08 20151008 183300 7.31 1.04 20151008 183300 7.31 1.09 20151008 183300 7.33 1.10 20151008 183300 7.36 1.11 20151008 183300 7.39 1.12 20151008 183300 7.42 1.03 20151008 183300 7.42 1.13 20151008 183300 7.47 1.15 20151008 183300 7.56 1.03 20151008 183300 7.56 1.16 20151008 183300 7.64 1.17 20151008 183300 7.70 1.02 20151008 183300 7.73 1.19 20151008 183300 7.82 1.02 20151008 183300 7.82 1.20 20151008 183300 7.91 1.22 20151008 183300 7.92 1.38 20151008 183300 7.97 1.01 20151008 183300 7.98 1.23 20151008 183300 8.06 1.38 20151008 183300 8.07 1.25 20151008 183300 8.13 1.01 20151008 183300 8.16 1.26 20151008 183300 8.23 1.37 20151008 183300 8.25 1.27 20151008 183300 8.27 1.01 20151008 183300 8.35 1.28 20151008 183300 8.40 1.36 20151008 183300 8.45 1.01 20151008 183300 8.45 1.29 20151008 183300 8.46 0.99 20151008 183300 8.48 0.98 20151008 183300 8.49 0.96 20151008 183300 8.50 0.94 20151008 183300 8.51 0.90 20151008 183300 8.51 0.92 20151008 183300 8.52 0.84 20151008 183300 8.52 0.87 20151008 183300 8.53 1.29 20151008 183300 8.54 1.36 20151008 183300 8.62 1.30 20151008 183300 8.71 1.31 20151008 183300 8.71 1.35 20151008 183300 8.73 1.35 20151008 183300 8.75 1.35 20151008 183300 8.77 1.34 20151008 183300 8.78 1.31 20151008 183300 8.80 1.34 20151008 183300 8.83 1.34 20151008 183300 8.86 1.34 20151008 183300 8.87 1.32 20151008 183300 8.90 1.33 20151008 183300 8.94 1.33 20151008 183300 8.95 1.32 20151008 183500 10.05 1.83 20151008 183500 10.13 1.85 20151008 183500 10.20 1.88 20151008 183500 10.29 1.90 20151008 183500 10.32 1.82 20151008 183500 10.38 1.93 20151008 183500 10.47 1.95 20151008 183500 10.57 1.98 20151008 183500 10.59 1.99 20151008 183500 10.62 2.00 20151008 183500 10.63 2.01 20151008 183500 10.64 2.01 20151008 183500 10.65 2.01 20151008 183500 10.66 1.85 20151008 183500 10.66 2.01 20151008 183500 10.67 2.01 20151008 183500 10.68 2.01 20151008 183500 11.00 1.88 20151008 183500 11.28 1.91 20151008 183500 11.55 1.74 20151008 183500 11.62 1.94 20151008 183500 11.68 1.77 20151008 183500 11.83 1.81 20151008 183500 11.96 1.97 20151008 183500 11.97 1.85 20151008 183500 12.13 1.89 20151008 183500 12.23 1.99 20151008 183500 12.25 1.92 20151008 183500 12.40 1.96 20151008 183500 12.55 1.99 20151008 183500 12.57 2.02 20151008 183500 12.67 2.02 20151008 183500 9.97 1.80 20151008 183500 9.98 1.79 20151008 183600 10.00 1.76 20151008 183600 10.13 1.81 20151008 183600 10.25 1.86 20151008 183600 10.38 1.91 20151008 183600 10.48 1.95 20151008 183600 6.32 1.30 20151008 183600 6.36 1.29 20151008 183600 6.40 1.29 20151008 183600 6.43 1.29 20151008 183600 6.48 1.27 20151008 183600 6.54 1.26 20151008 183600 6.59 1.25 20151008 183600 6.64 1.24 20151008 183600 6.70 1.23 20151008 183600 6.77 1.22 20151008 183600 6.82 1.21 20151008 183600 6.89 1.20 20151008 183600 9.31 1.60 20151008 183600 9.34 1.59 20151008 183600 9.36 1.59 20151008 183600 9.40 1.59 20151008 183600 9.43 1.58 20151008 183600 9.46 1.58 20151008 183600 9.49 1.58 20151008 183600 9.53 1.58 20151008 183600 9.55 1.58 20151008 183600 9.63 1.61 20151008 183600 9.76 1.66 20151008 183600 9.90 1.72 20151008 183700 6.10 1.35 20151008 183700 6.10 1.36 20151008 183700 6.11 1.34 20151008 183700 6.11 1.35 20151008 183700 6.11 1.36 20151008 183700 6.12 1.34 20151008 183700 6.13 1.33 20151008 183700 6.13 1.34 20151008 183700 6.14 1.33 20151008 183700 6.16 1.37 20151008 183700 6.17 1.32 20151008 183700 6.19 1.32 20151008 183700 6.21 1.38 20151008 183700 6.22 1.31 20151008 183700 6.25 1.31 20151008 183700 6.26 1.39 20151008 183700 6.29 1.30 20151008 183700 6.31 1.40 20151008 183700 6.36 1.40 20151008 183700 6.41 1.42 20151008 183700 6.45 1.42 20151008 183700 6.50 1.43 20151008 183700 6.56 1.44 20151008 183700 6.61 1.45 20151008 183700 6.68 1.46 20151008 183700 6.75 1.46 20151008 183700 6.80 1.47 20151008 183700 6.87 1.48 20151008 183700 6.94 1.49 20151008 183700 7.00 1.50 20151008 183700 7.05 1.50 20151008 183700 7.11 1.51 20151008 183700 7.17 1.52 20151008 183700 7.21 1.52 20151008 183700 7.26 1.53 20151008 183700 7.32 1.54 20151008 183700 7.38 1.54 20151008 183700 7.43 1.55 20151008 183700 7.48 1.55 20151008 183700 7.54 1.56 20151008 183700 7.58 1.57 20151008 183700 7.63 1.58 20151008 183700 7.67 1.58 20151008 183700 7.71 1.59 20151008 183700 7.76 1.60 20151008 183700 7.80 1.60 20151008 183700 7.84 1.61 20151008 183700 7.88 1.62 20151008 183700 7.92 1.63 20151008 183700 7.96 1.63 20151008 183700 7.98 1.64 20151008 183700 8.02 1.65 20151008 183700 8.05 1.65 20151008 183700 8.08 1.66 20151008 183700 8.11 1.67 20151008 183700 8.15 1.67 20151008 183700 8.15 1.71 20151008 183700 8.16 1.70 20151008 183700 8.17 1.70 20151008 183700 8.18 1.68 20151008 183700 8.18 1.69 20151008 183700 8.19 1.69 20151008 183800 5.39 1.71 20151008 183800 5.44 1.71 20151008 183800 5.50 1.71 20151008 183800 5.57 1.71 20151008 183800 5.62 1.71 20151008 183800 5.68 1.71 20151008 183800 5.74 1.70 20151008 183800 5.80 1.70 20151008 183800 5.89 1.70 20151008 183800 5.98 1.71 20151008 183800 6.08 1.71 20151008 183800 6.16 1.71 20151008 183800 6.25 1.71 20151008 183800 6.35 1.71 20151008 183800 6.43 1.71 20151008 183800 6.53 1.72 20151008 183800 6.62 1.72 20151008 183800 6.70 1.72 20151008 183800 6.77 1.72 20151008 183800 6.85 1.73 20151008 183800 6.93 1.73 20151008 183800 7.00 1.73 20151008 183800 7.08 1.73 20151008 183800 7.16 1.74 20151008 183800 7.24 1.74 20151008 183800 7.30 1.74 20151008 183800 7.34 1.74 20151008 183800 7.38 1.74 20151008 183800 7.41 1.75 20151008 183800 7.45 1.75 20151008 183800 7.49 1.75 20151008 183800 7.53 1.75 20151008 183800 7.56 1.75 20151008 183800 7.60 1.75 20151008 183800 7.63 1.76 20151008 183800 7.65 1.76 20151008 183800 7.67 1.76 20151008 183800 7.70 1.76 20151008 183800 7.72 1.77 20151008 183800 7.75 1.77 20151008 183800 7.78 1.77 20151008 183800 7.81 1.77 20151008 183800 7.83 1.78 20151008 183800 7.86 1.78 20151008 183800 7.89 1.78 20151008 183800 7.91 1.77 20151008 183800 7.94 1.77 20151008 183800 7.97 1.77 20151008 183800 8.00 1.77 20151008 183800 8.03 1.77 20151008 183800 8.06 1.77 20151008 183800 8.07 1.75 20151008 183800 8.08 1.74 20151008 183800 8.08 1.75 20151008 183800 8.08 1.76 20151008 183800 8.08 1.77 20151008 183800 8.09 1.73 20151008 183800 8.10 1.73 20151008 183800 8.11 1.72 20151008 183800 8.12 1.72 20151008 183800 8.13 1.71 20151008 183900 2.06 1.71 20151008 183900 2.09 1.71 20151008 183900 2.18 1.71 20151008 183900 2.27 1.71 20151008 183900 2.34 1.71 20151008 183900 2.35 1.71 20151008 183900 2.44 1.70 20151008 183900 2.52 1.70 20151008 183900 2.53 1.70 20151008 183900 2.58 1.72 20151008 183900 2.60 1.70 20151008 183900 2.68 1.70 20151008 183900 2.75 1.70 20151008 183900 2.87 1.72 20151008 183900 3.20 1.72 20151008 183900 3.51 1.73 20151008 183900 3.76 1.73 20151008 183900 4.11 1.73 20151008 183900 4.42 1.73 20151008 183900 4.61 1.74 20151008 183900 4.74 1.74 20151008 183900 4.86 1.75 20151008 183900 4.91 1.77 20151008 183900 4.92 1.76 20151008 183900 4.93 1.76 20151008 183900 4.93 1.77 20151008 183900 4.94 1.75 20151008 183900 4.95 1.75 20151008 183900 4.95 1.77 20151008 183900 4.96 1.74 20151008 183900 4.97 1.74 20151008 183900 4.97 1.77 20151008 183900 4.99 1.74 20151008 183900 4.99 1.75 20151008 183900 4.99 1.77 20151008 183900 5.01 1.77 20151008 183900 5.02 1.73 20151008 183900 5.03 1.77 20151008 183900 5.06 1.73 20151008 183900 5.06 1.77 20151008 183900 5.08 1.77 20151008 183900 5.10 1.73 20151008 183900 5.11 1.75 20151008 183900 5.11 1.77 20151008 183900 5.14 1.73 20151008 183900 5.17 1.72 20151008 183900 5.19 1.77 20151008 183900 5.22 1.72 20151008 183900 5.25 1.72 20151008 183900 5.27 1.77 20151008 183900 5.28 1.76 20151008 183900 5.29 1.71 20151008 183900 5.34 1.71 20151008 183900 5.36 1.77 20151008 183900 5.44 1.77 20151008 183900 5.45 1.76 20151008 183900 5.53 1.77 20151008 183900 5.60 1.77 20151008 183900 5.62 1.77 20151008 183900 5.70 1.77 20151008 183900 5.79 1.77 20151008 184000 2.35 1.71 20151008 184000 2.38 1.72 20151008 184000 2.39 1.71 20151008 184000 2.50 1.72 20151008 184000 2.69 1.72 20151008 184000 2.90 1.73 20151008 184000 3.19 1.73 20151008 184000 3.31 1.75 20151008 184000 3.36 1.74 20151008 184000 3.37 1.75 20151008 184000 3.57 1.76 20151008 184000 3.91 1.77 20151008 184000 4.25 1.78 20151008 184000 4.72 1.78 20151008 184000 5.24 1.79 20151008 184000 5.58 1.46 20151008 184000 5.66 1.47 20151008 184000 5.77 1.48 20151008 184000 5.82 1.80 20151008 184000 5.89 1.49 20151008 184000 6.02 1.51 20151008 184000 6.06 1.81 20151008 184000 6.13 1.52 20151008 184000 6.19 1.82 20151008 184000 6.27 1.53 20151008 184000 6.34 1.83 20151008 184000 6.41 1.55 20151008 184000 6.46 1.84 20151008 184000 6.52 1.56 20151008 184000 6.62 1.85 20151008 184000 6.66 1.57 20151008 184000 6.79 1.58 20151008 184000 6.81 1.86 20151008 184000 6.92 1.60 20151008 184000 6.99 1.87 20151008 184000 7.03 1.61 20151008 184000 7.14 1.63 20151008 184000 7.16 1.88 20151008 184000 7.25 1.65 20151008 184000 7.35 1.66 20151008 184000 7.37 1.89 20151008 184000 7.46 1.68 20151008 184000 7.49 1.89 20151008 184000 7.57 1.70 20151008 184000 7.58 1.90 20151008 184000 7.68 1.90 20151008 184000 7.69 1.72 20151008 184000 7.78 1.73 20151008 184000 7.80 1.90 20151008 184000 7.89 1.75 20151008 184000 7.92 1.90 20151008 184000 7.97 1.77 20151008 184000 8.01 1.78 20151008 184000 8.01 1.90 20151008 184000 8.06 1.80 20151008 184000 8.12 1.82 20151008 184000 8.14 1.91 20151008 184000 8.17 1.84 20151008 184000 8.21 1.86 20151008 184000 8.27 1.88 20151008 184000 8.27 1.91 20151008 184000 8.32 1.89 20151008 184000 8.36 1.91 20151008 184100 0.38 1.15 20151008 184100 0.38 1.16 20151008 184100 0.39 1.16 20151008 184100 0.41 1.15 20151008 184100 0.41 1.16 20151008 184100 0.44 1.16 20151008 184100 0.49 1.16 20151008 184100 0.55 1.16 20151008 184100 0.60 1.17 20151008 184100 0.68 1.17 20151008 184100 0.76 1.17 20151008 184100 0.82 1.17 20151008 184100 0.91 1.17 20151008 184100 1.00 1.17 20151008 184100 1.31 1.18 20151008 184100 1.44 1.18 20151008 184100 1.56 1.18 20151008 184100 1.69 1.18 20151008 184100 1.82 1.19 20151008 184100 1.97 1.19 20151008 184100 2.07 1.19 20151008 184100 2.22 1.19 20151008 184100 2.28 1.20 20151008 184100 2.34 1.20 20151008 184100 2.40 1.20 20151008 184100 2.45 1.21 20151008 184100 2.51 1.21 20151008 184100 2.57 1.21 20151008 184100 2.63 1.22 20151008 184100 2.69 1.22 20151008 184100 2.77 1.22 20151008 184100 2.84 1.23 20151008 184100 2.92 1.23 20151008 184100 3.02 1.24 20151008 184100 3.09 1.24 20151008 184100 3.18 1.24 20151008 184100 3.28 1.25 20151008 184100 3.38 1.25 20151008 184100 3.46 1.25 20151008 184100 3.56 1.26 20151008 184100 3.65 1.27 20151008 184100 3.74 1.27 20151008 184100 3.82 1.28 20151008 184100 3.91 1.28 20151008 184100 4.00 1.29 20151008 184100 4.08 1.30 20151008 184100 4.18 1.30 20151008 184100 4.28 1.31 20151008 184100 4.36 1.32 20151008 184100 4.42 1.33 20151008 184100 4.50 1.34 20151008 184100 4.58 1.35 20151008 184100 4.64 1.35 20151008 184100 4.72 1.36 20151008 184100 4.80 1.37 20151008 184100 4.87 1.38 20151008 184100 4.94 1.39 20151008 184100 5.04 1.40 20151008 184100 5.15 1.41 20151008 184100 5.25 1.42 20151008 184100 5.36 1.44 20151008 184100 5.46 1.45 20151008 184200 0.43 1.15 20151008 184200 0.48 1.15 20151008 184200 0.53 1.15 20151008 184200 0.59 1.15 20151008 184200 0.81 1.14 20151008 184200 0.88 1.14 20151008 184200 0.96 1.14 20151008 184200 1.05 1.14 20151008 184200 1.12 1.14 20151008 184200 1.20 1.14 20151008 184200 1.28 1.14 20151008 184200 1.37 1.14 20151008 184200 1.43 1.14 20151008 184200 1.51 1.14 20151008 184200 1.60 1.14 20151008 184200 1.68 1.14 20151008 184200 1.75 1.14 20151008 184200 1.83 1.14 20151008 184200 1.92 1.15 20151008 184200 1.99 1.15 20151008 184200 2.17 1.15 20151008 184200 2.26 1.15 20151008 184200 2.33 1.15 20151008 184200 2.43 1.16 20151008 184200 2.52 1.16 20151008 184200 2.61 1.16 20151008 184200 2.69 1.16 20151008 184200 2.79 1.17 20151008 184200 2.89 1.17 20151008 184200 2.97 1.18 20151008 184200 3.06 1.18 20151008 184200 3.16 1.19 20151008 184200 3.26 1.20 20151008 184200 3.34 1.20 20151008 184200 3.44 1.21 20151008 184200 3.49 1.21 20151008 184200 3.55 1.22 20151008 184200 3.60 1.22 20151008 184200 3.65 1.23 20151008 184200 3.71 1.23 20151008 184200 3.76 1.24 20151008 184200 3.82 1.24 20151008 184200 3.88 1.25 20151008 184200 3.94 1.25 20151008 184200 3.98 1.26 20151008 184200 4.02 1.26 20151008 184200 4.06 1.27 20151008 184200 4.10 1.27 20151008 184200 4.15 1.28 20151008 184200 4.19 1.28 20151008 184200 4.24 1.29 20151008 184200 4.27 1.29 20151008 184200 4.32 1.30 20151008 184200 4.37 1.30 20151008 184200 4.43 1.31 20151008 184200 4.47 1.31 20151008 184200 4.53 1.31 20151008 184200 4.58 1.32 20151008 184200 4.63 1.32 20151008 184200 4.69 1.33 20151008 184300 4.74 1.33 20151008 184300 4.82 1.34 20151008 184300 4.89 1.34 20151008 184300 4.97 1.35 20151008 184300 5.06 1.36 20151008 184300 5.14 1.37 20151008 184300 5.21 1.37 20151008 184300 5.29 1.38 20151008 184300 5.30 1.22 20151008 184300 5.37 1.38 20151008 184300 5.44 1.39 20151008 184300 5.48 1.30 20151008 184300 5.52 1.40 20151008 184300 5.61 1.41 20151008 184300 5.62 1.35 20151008 184300 5.69 1.36 20151008 184300 5.69 1.41 20151008 184300 5.76 1.42 20151008 184300 5.78 1.38 20151008 184300 5.85 1.43 20151008 184300 5.87 1.39 20151008 184300 5.93 1.43 20151008 184300 5.96 1.40 20151008 184300 6.02 1.44 20151008 184300 6.04 1.42 20151008 184300 6.09 1.45 20151008 184300 6.13 1.43 20151008 184300 6.15 1.45 20151008 184300 6.17 1.46 20151008 184300 6.18 1.46 20151008 184300 6.20 1.47 20151008 184300 6.22 1.45 20151008 184300 6.22 1.47 20151008 184300 6.24 1.48 20151008 184300 6.25 1.48 20151008 184300 6.27 1.49 20151008 184300 6.29 1.49 20151008 184300 6.30 1.49 20151008 184300 6.31 1.50 20151008 184300 6.31 1.51 20151008 184300 6.32 1.46 20151008 184300 6.32 1.49 20151008 184300 6.32 1.50 20151008 184300 6.32 1.51 20151008 184300 6.33 1.48 20151008 184300 6.33 1.49 20151008 184300 6.33 1.50 20151008 184300 6.33 1.51 20151008 184300 6.34 1.47 20151008 184300 6.34 1.48 20151008 184300 6.34 1.50 20151008 184300 6.34 1.51 20151008 184300 6.35 1.50 20151008 184300 6.35 1.51 20151008 184300 6.36 1.51 20151008 184300 6.37 1.51 20151008 184300 6.38 1.51 20151008 184300 6.39 1.51 20151008 184400 3.24 0.93 20151008 184400 3.25 0.92 20151008 184400 3.26 0.93 20151008 184400 3.27 0.92 20151008 184400 3.28 0.92 20151008 184400 3.31 0.92 20151008 184400 3.32 0.93 20151008 184400 3.35 0.92 20151008 184400 3.36 0.91 20151008 184400 3.38 0.93 20151008 184400 3.41 0.92 20151008 184400 3.44 0.94 20151008 184400 3.45 0.92 20151008 184400 3.48 0.89 20151008 184400 3.52 0.94 20151008 184400 3.54 0.87 20151008 184400 3.59 0.95 20151008 184400 3.60 0.83 20151008 184400 3.65 0.95 20151008 184400 3.68 0.82 20151008 184400 3.74 0.96 20151008 184400 3.77 0.79 20151008 184400 3.82 0.96 20151008 184400 3.86 0.76 20151008 184400 3.92 0.96 20151008 184400 3.97 0.74 20151008 184400 4.01 0.97 20151008 184400 4.11 0.97 20151008 184400 4.18 0.70 20151008 184400 4.22 0.97 20151008 184400 4.33 0.97 20151008 184400 4.35 0.79 20151008 184400 4.43 0.97 20151008 184400 4.52 0.86 20151008 184400 4.54 0.98 20151008 184400 4.65 0.98 20151008 184400 4.66 0.94 20151008 184400 4.75 0.99 20151008 184400 4.77 0.99 20151008 184400 4.79 0.99 20151008 184400 4.82 0.99 20151008 184400 4.84 0.99 20151008 184400 4.84 1.02 20151008 184400 4.87 0.99 20151008 184400 4.90 0.99 20151008 184400 4.93 0.99 20151008 184400 4.96 0.99 20151008 184400 4.99 1.00 20151008 184400 5.00 1.09 20151008 184400 5.04 1.00 20151008 184400 5.06 1.00 20151008 184400 5.10 1.00 20151008 184400 5.14 1.00 20151008 184400 5.15 1.15 20151008 184400 5.18 1.01 20151008 184400 5.21 1.01 20151008 184400 5.24 1.01 20151008 184400 5.28 1.01 20151008 184400 5.36 1.02 20151008 184400 5.44 1.02 20151008 184400 5.54 1.03 20151008 184400 5.63 1.03 20151008 184400 5.73 1.04 20151008 184500 5.81 1.04 20151008 184500 5.90 1.05 20151008 184500 6.00 1.05 20151008 184500 6.08 1.05 20151008 184500 6.16 1.06 20151008 184500 6.23 1.06 20151008 184500 6.31 1.07 20151008 184500 6.38 1.07 20151008 184500 6.46 1.07 20151008 184500 6.54 1.08 20151008 184500 6.62 1.08 20151008 184500 6.69 1.09 20151008 184500 6.77 1.09 20151008 184500 6.83 1.10 20151008 184500 6.86 1.07 20151008 184500 6.89 1.10 20151008 184500 6.95 1.11 20151008 184500 6.96 1.09 20151008 184500 7.01 1.11 20151008 184500 7.07 1.12 20151008 184500 7.09 1.11 20151008 184500 7.13 1.12 20151008 184500 7.19 1.12 20151008 184500 7.21 1.12 20151008 184500 7.25 1.13 20151008 184500 7.29 1.13 20151008 184500 7.31 1.14 20151008 184500 7.33 1.14 20151008 184500 7.34 1.15 20151008 184500 7.36 1.16 20151008 184500 7.38 1.16 20151008 184500 7.40 1.17 20151008 184500 7.43 1.17 20151008 184500 7.44 1.15 20151008 184500 7.45 1.18 20151008 184500 7.47 1.18 20151008 184500 7.49 1.19 20151008 184500 7.52 1.20 20151008 184500 7.54 1.21 20151008 184500 7.56 1.21 20151008 184500 7.57 1.17 20151008 184500 7.59 1.22 20151008 184500 7.61 1.23 20151008 184500 7.62 1.22 20151008 184500 7.62 1.23 20151008 184500 7.62 1.24 20151008 184500 7.62 1.25 20151008 184500 7.62 1.26 20151008 184500 7.63 1.20 20151008 184500 7.63 1.21 20151008 184500 7.63 1.23 20151008 184500 7.63 1.26 20151008 184500 7.64 1.18 20151008 184500 7.64 1.19 20151008 184500 7.64 1.25 20151008 184500 7.64 1.26 20151008 184500 7.65 1.25 20151008 184500 7.66 1.24 20151008 184600 3.91 0.77 20151008 184600 4.08 0.80 20151008 184600 4.38 0.83 20151008 184600 4.57 0.71 20151008 184600 4.62 0.86 20151008 184600 4.85 0.69 20151008 184600 4.93 0.89 20151008 184600 5.14 0.67 20151008 184600 5.28 0.92 20151008 184600 5.47 0.65 20151008 184600 5.63 0.95 20151008 184600 5.85 0.63 20151008 184600 5.94 0.98 20151008 184600 6.26 0.61 20151008 184600 6.33 1.01 20151008 184600 6.69 1.04 20151008 184600 6.78 1.06 20151008 190400 10.01 2.91 20151008 190400 10.06 2.91 20151008 190400 10.12 2.92 20151008 190400 10.19 2.92 20151008 190400 10.25 2.93 20151008 190400 10.32 2.93 20151008 190400 10.40 2.94 20151008 190400 10.46 2.94 20151008 190400 10.53 2.94 20151008 190400 10.60 2.95 20151008 190400 10.66 2.95 20151008 190400 7.89 2.54 20151008 190400 7.98 2.57 20151008 190400 8.06 2.59 20151008 190400 8.16 2.62 20151008 190400 8.26 2.64 20151008 190400 8.34 2.66 20151008 190400 8.44 2.68 20151008 190400 8.53 2.70 20151008 190400 8.61 2.72 20151008 190400 8.69 2.73 20151008 190400 8.76 2.74 20151008 190400 8.82 2.75 20151008 190400 8.89 2.76 20151008 190400 8.96 2.77 20151008 190400 9.02 2.78 20151008 190400 9.09 2.79 20151008 190400 9.16 2.80 20151008 190400 9.19 2.81 20151008 190400 9.21 2.81 20151008 190400 9.23 2.81 20151008 190400 9.24 2.81 20151008 190400 9.27 2.82 20151008 190400 9.29 2.82 20151008 190400 9.31 2.82 20151008 190400 9.33 2.82 20151008 190400 9.35 2.83 20151008 190400 9.38 2.83 20151008 190400 9.40 2.83 20151008 190400 9.43 2.84 20151008 190400 9.46 2.84 20151008 190400 9.49 2.85 20151008 190400 9.52 2.85 20151008 190400 9.56 2.86 20151008 190400 9.60 2.86 20151008 190400 9.65 2.87 20151008 190400 9.70 2.87 20151008 190400 9.74 2.88 20151008 190400 9.79 2.88 20151008 190400 9.85 2.89 20151008 190400 9.90 2.90 20151008 190400 9.95 2.90 20151008 190500 10.72 2.96 20151008 190500 10.76 2.96 20151008 190500 10.80 2.96 20151008 190500 10.84 2.97 20151008 190500 10.89 2.97 20151008 190500 10.92 2.97 20151008 190500 10.96 2.97 20151008 190500 11.00 2.98 20151008 190500 11.04 2.98 20151008 190500 11.08 2.98 20151008 190500 11.13 2.99 20151008 190500 11.17 2.99 20151008 190500 11.23 3.00 20151008 190500 11.28 3.01 20151008 190500 11.33 3.01 20151008 190500 11.38 3.02 20151008 190500 11.38 3.18 20151008 190500 11.44 3.02 20151008 190500 11.47 3.19 20151008 190500 11.48 3.03 20151008 190500 11.56 3.04 20151008 190500 11.61 3.21 20151008 190500 11.64 3.05 20151008 190500 11.72 3.06 20151008 190500 11.74 3.23 20151008 190500 11.81 3.08 20151008 190500 11.86 3.24 20151008 190500 11.89 3.09 20151008 190500 11.97 3.10 20151008 190500 11.99 3.26 20151008 190500 12.06 3.11 20151008 190500 12.13 3.28 20151008 190500 12.15 3.13 20151008 190500 12.22 3.14 20151008 190500 12.25 3.29 20151008 190500 12.31 3.16 20151008 190500 12.39 3.18 20151008 190500 12.39 3.31 20151008 190500 12.46 3.19 20151008 190500 12.54 3.21 20151008 190500 12.54 3.33 20151008 190500 12.60 3.34 20151008 190500 12.63 3.23 20151008 190500 12.66 3.34 20151008 190500 12.70 3.24 20151008 190500 12.71 3.34 20151008 190500 12.76 3.34 20151008 190500 12.78 3.26 20151008 190500 12.82 3.34 20151008 190500 12.87 3.28 20151008 190500 12.88 3.34 20151008 190500 12.93 3.35 20151008 190500 12.94 3.29 20151008 190500 12.95 3.30 20151008 190500 12.97 3.31 20151008 190500 12.99 3.31 20151008 190500 12.99 3.35 20151008 190500 13.00 3.32 20151008 190500 13.02 3.33 20151008 190500 13.04 3.33 20151008 190500 13.05 3.34 20151008 190500 13.06 3.35 20151008 190600 10.59 3.01 20151008 190600 10.60 2.94 20151008 190600 10.60 2.96 20151008 190600 10.60 2.97 20151008 190600 10.60 2.98 20151008 190600 10.60 2.99 20151008 190600 10.61 3.02 20151008 190600 10.70 3.04 20151008 190600 10.81 3.06 20151008 190600 10.89 3.08 20151008 190600 10.99 3.10 20151008 190600 11.09 3.12 20151008 190600 11.17 3.14 20151008 190600 11.27 3.16 20151008 192200 6.27 2.05 20151008 192200 6.27 2.13 20151008 192200 6.27 2.18 20151008 192200 6.27 2.23 20151008 192200 6.28 2.27 20151008 192200 6.28 2.32 20151008 192200 6.30 2.37 20151008 192200 6.31 2.41 20151008 192200 6.33 2.42 20151008 192200 6.35 2.42 20151008 192200 6.37 2.42 20151008 192200 6.40 2.42 20151008 192200 6.43 2.42 20151008 192200 6.46 2.43 20151008 192200 6.50 2.43 20151008 192200 6.54 2.43 20151008 192200 6.58 2.43 20151008 192200 6.65 2.44 20151008 192200 6.72 2.46 20151008 192200 6.79 2.47 20151008 192200 6.86 2.48 20151008 192200 6.93 2.49 20151008 192200 7.01 2.50 20151008 192200 7.08 2.51 20151008 192200 7.16 2.52 20151008 192200 7.26 2.53 20151008 192200 7.35 2.54 20151008 192200 7.46 2.55 20151008 192200 7.58 2.56 20151008 192200 7.68 2.56 20151008 192200 7.80 2.57 20151008 192200 7.92 2.58 20151008 192200 8.03 2.59 20151008 192200 8.16 2.59 20151008 192300 10.05 3.32 20151008 192300 10.10 2.79 20151008 192300 10.21 3.32 20151008 192300 10.24 2.81 20151008 192300 10.37 2.83 20151008 192300 10.40 3.31 20151008 192300 10.51 2.85 20151008 192300 10.59 3.31 20151008 192300 10.66 2.87 20151008 192300 10.78 2.89 20151008 192300 10.78 3.31 20151008 192300 10.92 2.91 20151008 192300 10.94 3.31 20151008 192300 11.05 2.94 20151008 192300 11.14 3.31 20151008 192300 11.19 2.97 20151008 192300 11.30 3.00 20151008 192300 11.33 3.31 20151008 192300 11.43 3.03 20151008 192300 11.46 3.31 20151008 192300 11.56 3.06 20151008 192300 11.57 3.31 20151008 192300 11.67 3.09 20151008 192300 11.68 3.31 20151008 192300 11.77 3.31 20151008 192300 11.81 3.12 20151008 192300 11.88 3.31 20151008 192300 11.94 3.15 20151008 192300 12.00 3.31 20151008 192300 12.04 3.18 20151008 192300 12.08 3.19 20151008 192300 12.09 3.31 20151008 192300 12.11 3.21 20151008 192300 12.15 3.22 20151008 192300 12.19 3.24 20151008 192300 12.21 3.31 20151008 192300 12.23 3.26 20151008 192300 12.26 3.27 20151008 192300 12.30 3.29 20151008 192300 12.33 3.31 20151008 192300 12.35 3.31 20151008 192300 8.25 2.60 20151008 192300 8.31 2.60 20151008 192300 8.38 2.61 20151008 192300 8.46 2.62 20151008 192300 8.52 2.62 20151008 192300 8.60 2.63 20151008 192300 8.69 2.63 20151008 192300 8.76 2.64 20151008 192300 8.85 2.64 20151008 192300 8.95 2.65 20151008 192300 9.03 2.66 20151008 192300 9.13 2.67 20151008 192300 9.23 2.68 20151008 192300 9.31 2.69 20151008 192300 9.41 2.70 20151008 192300 9.50 2.71 20151008 192300 9.59 2.72 20151008 192300 9.67 3.37 20151008 192300 9.69 2.73 20151008 192300 9.75 3.34 20151008 192300 9.83 2.75 20151008 192300 9.85 3.32 20151008 192300 9.95 2.76 20151008 192400 10.04 5.07 20151008 192400 10.05 5.12 20151008 192400 10.08 5.18 20151008 192400 10.13 5.23 20151008 192400 10.21 5.28 20151008 192400 10.32 5.34 20151008 192400 10.45 5.40 20151008 192400 10.57 5.44 20151008 192400 10.73 5.50 20151008 192400 10.87 5.55 20151008 192400 10.97 5.59 20151008 192400 11.11 5.63 20151008 192400 11.26 5.68 20151008 192400 11.39 5.71 20151008 192400 11.57 5.76 20151008 192400 11.76 5.80 20151008 192400 11.92 5.84 20151008 192400 12.14 5.88 20151008 192400 12.22 5.92 20151008 192400 12.32 5.95 20151008 192400 12.41 5.99 20151008 192400 12.51 6.02 20151008 192400 12.59 6.05 20151008 192400 12.70 6.09 20151008 192400 12.81 6.12 20151008 192400 12.93 6.16 20151008 192400 13.02 6.19 20151008 192400 13.09 6.22 20151008 192400 13.18 6.25 20151008 192400 13.24 6.27 20151008 192400 5.97 4.43 20151008 192400 6.00 4.48 20151008 192400 6.01 4.37 20151008 192400 6.15 4.32 20151008 192400 6.17 4.55 20151008 192400 6.33 4.27 20151008 192400 6.45 4.62 20151008 192400 6.64 4.21 20151008 192400 6.77 4.68 20151008 192400 7.04 4.15 20151008 192400 7.25 4.75 20151008 192400 7.52 4.10 20151008 192400 7.85 4.82 20151008 192400 7.97 4.05 20151008 192400 8.37 4.88 20151008 192400 8.58 3.99 20151008 192400 8.71 3.94 20151008 192400 8.73 3.90 20151008 192400 8.77 3.85 20151008 192400 8.81 3.80 20151008 192400 8.85 3.76 20151008 192400 8.89 3.71 20151008 192400 8.94 3.66 20151008 192400 8.99 3.62 20151008 192400 9.05 3.57 20151008 192400 9.06 4.95 20151008 192400 9.15 3.54 20151008 192400 9.23 3.52 20151008 192400 9.32 3.49 20151008 192400 9.41 3.46 20151008 192400 9.49 3.43 20151008 192400 9.59 3.40 20151008 192400 9.79 5.02 20151008 192500 13.29 6.30 20151008 192500 13.37 6.33 20151008 192500 13.44 6.36 20151008 192500 13.52 6.39 20151008 192500 13.59 6.88 20151008 192500 13.61 6.42 20151008 192500 13.63 6.87 20151008 192500 13.68 6.44 20151008 192500 13.68 6.85 20151008 192500 13.71 6.83 20151008 192500 13.71 6.91 20151008 192500 13.74 6.47 20151008 192500 13.75 6.82 20151008 192500 13.79 6.80 20151008 192500 13.81 6.49 20151008 192500 13.82 6.94 20151008 192500 13.84 6.79 20151008 192500 13.86 6.51 20151008 192500 13.88 6.77 20151008 192500 13.91 6.96 20151008 192500 13.92 6.53 20151008 192500 13.92 6.76 20151008 192500 13.96 6.74 20151008 192500 13.98 6.55 20151008 192500 13.99 6.72 20151008 192500 14.01 6.71 20151008 192500 14.02 6.99 20151008 192500 14.04 6.70 20151008 192500 14.05 6.58 20151008 192500 14.07 6.69 20151008 192500 14.10 6.59 20151008 192500 14.10 6.67 20151008 192500 14.13 6.66 20151008 192500 14.15 7.03 20151008 192500 14.16 6.65 20151008 192500 14.17 6.62 20151008 192500 14.17 6.63 20151008 192500 14.23 7.05 20151008 192500 14.34 7.08 20151008 192500 14.45 7.11 20151008 192500 14.56 7.14 20151008 192500 14.81 7.17 20151008 192500 15.08 7.20 20151008 192500 15.34 7.24 20151008 192500 15.55 7.26 20151008 192500 15.81 7.30 20151008 192500 16.07 7.33 20151008 192500 16.28 7.36 20151008 192500 16.56 7.39 20151008 192500 16.77 7.41 20151008 192500 16.91 7.42 20151008 192500 17.09 7.43 20151008 192500 17.27 7.44 20151008 192500 17.42 7.45 20151008 192500 17.63 7.46 20151008 192500 17.82 7.48 20151008 192500 18.03 7.49 20151008 192500 18.19 7.43 20151008 192500 18.20 7.44 20151008 192500 18.20 7.50 20151008 192500 18.22 7.45 20151008 192500 18.24 7.47 20151008 192500 18.25 7.48 20151008 192500 18.26 7.49 20151008 192600 14.81 5.68 20151008 192600 14.82 5.66 20151008 192600 14.83 5.61 20151008 192600 14.83 5.63 20151008 192600 14.84 5.56 20151008 192600 14.84 5.58 20151008 192600 14.85 5.51 20151008 192600 14.85 5.54 20151008 192600 14.85 5.71 20151008 192600 14.92 5.75 20151008 192600 14.98 5.78 20151008 192600 15.04 5.81 20151008 192600 15.09 5.84 20151008 192600 15.15 5.88 20151008 192600 15.21 5.91 20151008 192600 15.25 5.94 20151008 192600 15.31 5.97 20151008 192600 15.40 6.01 20151008 192600 15.48 6.05 20151008 192600 15.58 6.09 20151008 192600 15.67 6.13 20151008 192600 15.75 6.16 20151008 192600 15.84 6.20 20151008 192600 15.93 6.24 20151008 192600 16.02 6.28 20151008 192600 16.11 6.31 20151008 192600 16.27 6.37 20151008 192600 16.43 6.41 20151008 192600 16.56 6.46 20151008 192600 16.72 6.51 20151008 192600 16.88 6.55 20151008 192600 17.01 6.60 20151008 192600 17.17 6.65 20151008 192600 17.33 6.70 20151008 192600 17.44 6.74 20151008 192600 17.49 6.77 20151008 192600 17.56 6.82 20151008 192600 17.63 6.86 20151008 192600 17.68 6.89 20151008 192600 17.75 6.93 20151008 192600 17.83 6.98 20151008 192600 17.89 7.01 20151008 192600 17.97 7.05 20151008 192600 18.00 7.08 20151008 192600 18.01 7.10 20151008 192600 18.02 7.13 20151008 192600 18.03 7.15 20151008 192600 18.04 7.18 20151008 192600 18.06 7.20 20151008 192600 18.08 7.22 20151008 192600 18.10 7.25 20151008 192600 18.11 7.27 20151008 192600 18.11 7.28 20151008 192600 18.11 7.30 20151008 192600 18.11 7.31 20151008 192600 18.11 7.32 20151008 192600 18.11 7.33 20151008 192600 18.11 7.34 20151008 192600 18.12 7.36 20151008 192600 18.12 7.37 20151008 192600 18.13 7.39 20151008 192600 18.14 7.40 20151008 192600 18.16 7.41 20151008 192700 12.89 3.96 20151008 192700 12.93 3.98 20151008 192700 12.95 4.00 20151008 192700 12.98 4.03 20151008 192700 13.00 4.05 20151008 192700 13.02 4.07 20151008 192700 13.04 4.09 20151008 192700 13.06 4.12 20151008 192700 13.08 4.14 20151008 192700 13.09 4.16 20151008 192700 13.12 4.18 20151008 192700 13.16 4.21 20151008 192700 13.19 4.23 20151008 192700 13.23 4.25 20151008 192700 13.28 4.28 20151008 192700 13.32 4.30 20151008 192700 13.35 4.32 20151008 192700 13.39 4.34 20151008 192700 13.44 4.37 20151008 192700 13.47 4.39 20151008 192700 13.52 4.42 20151008 192700 13.56 4.44 20151008 192700 13.61 4.47 20151008 192700 13.66 4.49 20151008 192700 13.71 4.52 20151008 192700 13.76 4.54 20151008 192700 13.81 4.57 20151008 192700 13.86 4.59 20151008 192700 13.92 4.62 20151008 192700 13.98 4.64 20151008 192700 14.05 4.67 20151008 192700 14.12 4.70 20151008 192700 14.17 4.72 20151008 192700 14.23 4.75 20151008 192700 14.31 4.78 20151008 192700 14.37 4.80 20151008 192700 14.42 4.82 20151008 192700 14.47 4.85 20151008 192700 14.53 4.88 20151008 192700 14.57 4.90 20151008 192700 14.62 4.93 20151008 192700 14.67 4.96 20151008 192700 14.72 4.98 20151008 192700 14.78 5.01 20151008 192700 14.84 5.04 20151008 192700 14.86 5.48 20151008 192700 14.87 5.46 20151008 192700 14.89 5.06 20151008 192700 14.89 5.44 20151008 192700 14.90 5.09 20151008 192700 14.91 5.11 20151008 192700 14.91 5.42 20151008 192700 14.93 5.14 20151008 192700 14.93 5.39 20151008 192700 14.94 5.16 20151008 192700 14.95 5.37 20151008 192700 14.96 5.18 20151008 192700 14.97 5.35 20151008 192700 14.98 5.21 20151008 192700 14.99 5.32 20151008 192700 15.00 5.23 20151008 192700 15.01 5.31 20151008 192700 15.02 5.26 20151008 192700 15.03 5.28 20151008 192800 10.06 3.32 20151008 192800 10.12 3.33 20151008 192800 10.19 3.33 20151008 192800 10.28 3.34 20151008 192800 10.36 3.35 20151008 192800 10.42 3.36 20151008 192800 10.51 3.36 20151008 192800 10.58 3.37 20151008 192800 10.61 3.38 20151008 192800 10.65 3.38 20151008 192800 10.69 3.39 20151008 192800 10.72 3.40 20151008 192800 10.75 3.40 20151008 192800 10.80 3.41 20151008 192800 10.84 3.42 20151008 192800 10.87 3.42 20151008 192800 10.91 3.43 20151008 192800 10.98 3.44 20151008 192800 11.03 3.45 20151008 192800 11.09 3.46 20151008 192800 11.15 3.47 20151008 192800 11.21 3.48 20151008 192800 11.26 3.49 20151008 192800 11.31 3.50 20151008 192800 11.37 3.51 20151008 192800 11.42 3.51 20151008 192800 11.50 3.53 20151008 192800 11.58 3.55 20151008 192800 11.66 3.56 20151008 192800 11.72 3.57 20151008 192800 11.80 3.59 20151008 192800 11.88 3.61 20151008 192800 11.95 3.62 20151008 192800 12.03 3.63 20151008 192800 12.10 3.65 20151008 192800 12.15 3.67 20151008 192800 12.21 3.69 20151008 192800 12.27 3.71 20151008 192800 12.33 3.73 20151008 192800 12.38 3.74 20151008 192800 12.44 3.76 20151008 192800 12.50 3.78 20151008 192800 12.55 3.80 20151008 192800 12.61 3.82 20151008 192800 12.65 3.84 20151008 192800 12.69 3.86 20151008 192800 12.74 3.88 20151008 192800 12.78 3.90 20151008 192800 12.82 3.92 20151008 192800 12.86 3.94 20151008 192800 8.85 3.23 20151008 192800 8.95 3.23 20151008 192800 9.03 3.24 20151008 192800 9.14 3.25 20151008 192800 9.23 3.25 20151008 192800 9.30 3.26 20151008 192800 9.39 3.27 20151008 192800 9.48 3.27 20151008 192800 9.55 3.28 20151008 192800 9.64 3.28 20151008 192800 9.74 3.29 20151008 192800 9.82 3.30 20151008 192800 9.89 3.30 20151008 192800 9.98 3.31 20151008 192900 3.19 3.01 20151008 192900 3.22 3.01 20151008 192900 3.25 3.02 20151008 192900 3.29 3.02 20151008 192900 3.33 3.03 20151008 192900 3.39 3.03 20151008 192900 3.43 3.03 20151008 192900 3.48 3.04 20151008 192900 3.54 3.04 20151008 192900 3.58 3.04 20151008 192900 3.65 3.05 20151008 192900 3.72 3.05 20151008 192900 3.79 3.05 20151008 192900 3.85 3.05 20151008 192900 3.93 3.06 20151008 192900 4.01 3.06 20151008 192900 4.07 3.06 20151008 192900 4.15 3.06 20151008 192900 4.24 3.07 20151008 192900 4.32 3.07 20151008 192900 4.39 3.07 20151008 192900 4.49 3.07 20151008 192900 4.58 3.07 20151008 192900 4.65 3.08 20151008 192900 4.76 3.08 20151008 192900 4.86 3.08 20151008 192900 4.97 3.08 20151008 192900 5.07 3.08 20151008 192900 5.17 3.08 20151008 192900 5.28 3.09 20151008 192900 5.38 3.09 20151008 192900 5.49 3.09 20151008 192900 5.61 3.09 20151008 192900 5.72 3.10 20151008 192900 5.82 3.10 20151008 192900 5.93 3.10 20151008 192900 6.05 3.10 20151008 192900 6.16 3.11 20151008 192900 6.28 3.11 20151008 192900 6.40 3.11 20151008 192900 6.53 3.12 20151008 192900 6.62 3.12 20151008 192900 6.72 3.12 20151008 192900 6.83 3.13 20151008 192900 6.92 3.13 20151008 192900 7.03 3.14 20151008 192900 7.13 3.14 20151008 192900 7.23 3.14 20151008 192900 7.34 3.15 20151008 192900 7.45 3.15 20151008 192900 7.57 3.15 20151008 192900 7.65 3.16 20151008 192900 7.75 3.16 20151008 192900 7.86 3.17 20151008 192900 7.95 3.17 20151008 192900 8.05 3.18 20151008 192900 8.16 3.18 20151008 192900 8.27 3.19 20151008 192900 8.36 3.19 20151008 192900 8.45 3.20 20151008 192900 8.56 3.21 20151008 192900 8.64 3.21 20151008 192900 8.74 3.22 20151008 193000 2.34 2.71 20151008 193000 2.34 2.72 20151008 193000 2.35 2.69 20151008 193000 2.35 2.70 20151008 193000 2.35 2.73 20151008 193000 2.36 2.68 20151008 193000 2.36 2.73 20151008 193000 2.36 2.74 20151008 193000 2.37 2.67 20151008 193000 2.37 2.68 20151008 193000 2.37 2.75 20151008 193000 2.38 2.66 20151008 193000 2.38 2.76 20151008 193000 2.39 2.65 20151008 193000 2.39 2.76 20151008 193000 2.40 2.64 20151008 193000 2.41 2.77 20151008 193000 2.42 2.64 20151008 193000 2.43 2.78 20151008 193000 2.45 2.79 20151008 193000 2.47 2.79 20151008 193000 2.50 2.63 20151008 193000 2.50 2.80 20151008 193000 2.53 2.81 20151008 193000 2.56 2.62 20151008 193000 2.56 2.81 20151008 193000 2.59 2.82 20151008 193000 2.62 2.83 20151008 193000 2.65 2.61 20151008 193000 2.66 2.84 20151008 193000 2.69 2.84 20151008 193000 2.70 2.85 20151008 193000 2.73 2.60 20151008 193000 2.73 2.86 20151008 193000 2.75 2.86 20151008 193000 2.77 2.87 20151008 193000 2.80 2.88 20151008 193000 2.81 2.60 20151008 193000 2.82 2.88 20151008 193000 2.85 2.89 20151008 193000 2.88 2.90 20151008 193000 2.89 2.59 20151008 193000 2.89 2.90 20151008 193000 2.89 2.91 20151008 193000 2.90 2.92 20151008 193000 2.92 2.92 20151008 193000 2.93 2.93 20151008 193000 2.95 2.93 20151008 193000 2.97 2.58 20151008 193000 2.97 2.94 20151008 193000 2.99 2.95 20151008 193000 3.01 2.95 20151008 193000 3.01 2.96 20151008 193000 3.02 2.97 20151008 193000 3.03 2.97 20151008 193000 3.04 2.98 20151008 193000 3.06 2.98 20151008 193000 3.07 2.57 20151008 193000 3.07 2.99 20151008 193000 3.09 2.99 20151008 193000 3.12 3.00 20151008 193000 3.14 3.00 20151008 193000 3.16 3.01 20151008 193100 3.17 2.56 20151008 193100 3.29 2.56 20151008 193100 3.43 2.54 20151008 193100 3.56 2.53 20151008 193100 3.67 2.53 20151008 193100 3.81 2.52 20151008 193100 3.94 2.51 20151008 193100 4.08 2.50 20151008 193100 4.19 2.49 20151008 193100 4.25 2.48 20151008 193100 4.28 2.47 20151008 193100 4.30 2.46 20151008 193100 4.33 2.45 20151008 193100 4.35 2.44 20151008 193100 4.39 2.43 20151008 193100 4.41 2.42 20151008 193100 4.43 2.41 20151008 193100 4.46 2.40 20151008 193100 4.49 2.39 20151008 193100 4.53 2.38 20151008 193100 4.58 2.37 20151008 193100 4.62 2.36 20151008 193100 4.66 2.35 20151008 193100 4.70 2.34 20151008 193100 4.74 2.33 20151008 193100 4.78 2.33 20151008 193100 4.82 2.32 20151008 193100 4.88 2.31 20151008 193100 4.94 2.30 20151008 193100 4.99 2.29 20151008 193100 5.04 2.29 20151008 193100 5.10 2.28 20151008 193100 5.16 2.27 20151008 193100 5.20 2.26 20151008 193100 5.26 2.26 20151008 193100 5.33 2.25 20151008 193100 5.39 2.25 20151008 193100 5.47 2.24 20151008 193100 5.54 2.23 20151008 193100 5.62 2.23 20151008 193100 5.68 2.22 20151008 193100 5.75 2.22 20151008 193100 5.83 2.21 20151008 193100 5.89 2.21 20151008 193100 5.96 2.21 20151008 193100 6.05 2.20 20151008 193100 6.13 2.20 20151008 193100 6.20 2.19 20151008 193100 6.29 2.19 20151008 193100 6.36 2.19 20151008 193100 6.44 2.18 20151008 193100 6.52 2.18 20151008 193100 6.60 2.18 20151008 193100 6.68 2.17 20151008 193100 6.75 2.17 20151008 193100 6.82 2.17 20151008 193100 6.91 2.17 20151008 193100 6.98 2.17 20151008 193100 7.05 2.17 20151008 193100 7.13 2.17 20151008 193100 7.21 2.16 20151008 193100 7.27 2.16 20151008 193100 7.35 2.16 20151008 193200 7.40 1.97 20151008 193200 7.42 1.97 20151008 193200 7.42 2.16 20151008 193200 7.45 1.98 20151008 193200 7.47 1.98 20151008 193200 7.49 1.98 20151008 193200 7.49 1.99 20151008 193200 7.49 2.16 20151008 193200 7.50 1.99 20151008 193200 7.51 2.00 20151008 193200 7.52 2.01 20151008 193200 7.55 2.01 20151008 193200 7.56 2.16 20151008 193200 7.57 2.01 20151008 193200 7.61 2.02 20151008 193200 7.63 2.16 20151008 193200 7.64 2.02 20151008 193200 7.67 2.03 20151008 193200 7.70 2.03 20151008 193200 7.71 2.15 20151008 193200 7.73 2.03 20151008 193200 7.77 2.04 20151008 193200 7.79 2.04 20151008 193200 7.79 2.15 20151008 193200 7.82 2.05 20151008 193200 7.85 2.05 20151008 193200 7.85 2.15 20151008 193200 7.88 2.06 20151008 193200 7.90 2.06 20151008 193200 7.91 2.15 20151008 193200 7.93 2.07 20151008 193200 7.93 2.15 20151008 193200 7.95 2.07 20151008 193200 7.95 2.15 20151008 193200 7.97 2.07 20151008 193200 7.98 2.14 20151008 193200 8.00 2.08 20151008 193200 8.01 2.14 20151008 193200 8.02 2.08 20151008 193200 8.03 2.09 20151008 193200 8.03 2.14 20151008 193200 8.04 2.09 20151008 193200 8.06 2.09 20151008 193200 8.06 2.14 20151008 193200 8.07 2.10 20151008 193200 8.09 2.10 20151008 193200 8.09 2.14 20151008 193200 8.10 2.11 20151008 193200 8.12 2.11 20151008 193200 8.12 2.12 20151008 193200 8.12 2.13 20151008 193200 8.12 2.14 20151008 193200 8.13 2.11 20151008 193200 8.13 2.12 20151008 193300 6.92 1.90 20151008 193300 6.93 1.90 20151008 193300 6.94 1.90 20151008 193300 6.95 1.90 20151008 193300 6.95 1.91 20151008 193300 6.96 1.91 20151008 193300 6.97 1.90 20151008 193300 6.97 1.91 20151008 193300 6.98 1.91 20151008 193300 6.99 1.90 20151008 193300 6.99 1.91 20151008 193300 7.00 1.91 20151008 193300 7.01 1.90 20151008 193300 7.01 1.92 20151008 193300 7.03 1.92 20151008 193300 7.04 1.90 20151008 193300 7.04 1.92 20151008 193300 7.05 1.90 20151008 193300 7.06 1.92 20151008 193300 7.07 1.92 20151008 193300 7.08 1.90 20151008 193300 7.08 1.92 20151008 193300 7.10 1.90 20151008 193300 7.10 1.92 20151008 193300 7.12 1.90 20151008 193300 7.12 1.93 20151008 193300 7.13 1.90 20151008 193300 7.13 1.93 20151008 193300 7.15 1.90 20151008 193300 7.15 1.93 20151008 193300 7.17 1.93 20151008 193300 7.18 1.90 20151008 193300 7.19 1.94 20151008 193300 7.20 1.90 20151008 193300 7.21 1.94 20151008 193300 7.22 1.90 20151008 193300 7.23 1.94 20151008 193300 7.24 1.90 20151008 193300 7.25 1.95 20151008 193300 7.26 1.91 20151008 193300 7.27 1.95 20151008 193300 7.28 1.91 20151008 193300 7.28 1.95 20151008 193300 7.29 1.91 20151008 193300 7.30 1.91 20151008 193300 7.30 1.92 20151008 193300 7.30 1.95 20151008 193300 7.31 1.92 20151008 193300 7.32 1.96 20151008 193300 7.33 1.92 20151008 193300 7.34 1.93 20151008 193300 7.34 1.96 20151008 193300 7.35 1.93 20151008 193300 7.36 1.96 20151008 193300 7.37 1.93 20151008 193300 7.38 1.97 20151008 193300 7.39 1.93 20151008 193300 7.41 1.94 20151008 193300 7.42 1.94 20151008 193400 7.43 2.00 20151008 193400 7.44 1.94 20151008 193400 7.44 1.99 20151008 193400 7.45 1.98 20151008 193400 7.46 1.95 20151008 193400 7.46 1.96 20151008 193400 7.46 1.97 20151008 193400 7.46 2.00 20151008 193400 7.49 2.01 20151008 193400 7.52 2.01 20151008 193400 7.56 2.01 20151008 193400 7.59 2.02 20151008 193400 7.61 2.02 20151008 193400 7.64 2.03 20151008 193400 7.68 2.03 20151008 193400 7.70 2.03 20151008 193400 7.72 2.04 20151008 193400 7.74 2.04 20151008 193400 7.76 2.04 20151008 193400 7.78 2.05 20151008 193400 7.80 2.05 20151008 193400 7.82 2.06 20151008 193400 7.84 2.06 20151008 193400 7.85 2.06 20151008 193400 7.87 2.07 20151008 193400 7.88 2.07 20151008 193400 7.89 2.08 20151008 193400 7.90 2.08 20151008 193400 7.91 2.08 20151008 193400 7.93 2.09 20151008 193400 7.94 2.09 20151008 193400 7.95 2.09 20151008 193400 7.96 2.10 20151008 193400 7.97 2.10 20151008 193400 7.98 2.10 20151008 193400 7.99 2.10 20151008 193400 8.00 2.11 20151008 193400 8.01 2.11 20151008 193400 8.02 2.11 20151008 193400 8.03 2.11 20151008 193400 8.04 2.12 20151008 193400 8.05 2.12 20151008 193400 8.06 2.12 20151008 193400 8.07 2.12 20151008 193400 8.07 2.13 20151008 193400 8.08 2.13 20151008 193500 7.73 2.17 20151008 193500 7.74 2.16 20151008 193500 7.75 2.16 20151008 193500 7.76 2.16 20151008 193500 7.77 2.16 20151008 193500 7.78 2.16 20151008 193500 7.79 2.16 20151008 193500 7.80 2.16 20151008 193500 7.81 2.17 20151008 193500 7.83 2.17 20151008 193500 7.84 2.17 20151008 193500 7.86 2.17 20151008 193500 7.88 2.17 20151008 193500 7.89 2.17 20151008 193500 7.92 2.17 20151008 193500 7.93 2.17 20151008 193500 7.95 2.17 20151008 193500 7.97 2.17 20151008 193500 7.99 2.17 20151008 193500 8.01 2.17 20151008 193500 8.04 2.17 20151008 193500 8.06 2.17 20151008 193500 8.08 2.17 20151008 193500 8.10 2.13 20151008 193500 8.11 2.13 20151008 193500 8.11 2.17 20151008 193500 8.12 2.13 20151008 193500 8.13 2.13 20151008 193500 8.13 2.17 20151008 193500 8.15 2.13 20151008 193500 8.16 2.14 20151008 193500 8.16 2.18 20151008 193500 8.17 2.14 20151008 193500 8.18 2.14 20151008 193500 8.18 2.18 20151008 193500 8.20 2.14 20151008 193500 8.20 2.18 20151008 193500 8.21 2.14 20151008 193500 8.22 2.14 20151008 193500 8.22 2.18 20151008 193500 8.23 2.15 20151008 193500 8.23 2.18 20151008 193500 8.24 2.15 20151008 193500 8.24 2.18 20151008 193500 8.25 2.15 20151008 193500 8.25 2.18 20151008 193500 8.26 2.15 20151008 193500 8.26 2.18 20151008 193500 8.27 2.16 20151008 193500 8.27 2.18 20151008 193500 8.28 2.16 20151008 193500 8.28 2.18 20151008 193500 8.29 2.16 20151008 193500 8.29 2.17 20151008 193500 8.30 2.17 20151008 193600 7.73 2.17 20151008 193600 7.74 2.17 20151008 193600 7.75 2.17 20151008 193600 7.76 2.17 20151008 193600 7.77 2.17 20151008 193600 7.78 2.17 20151008 193600 7.79 2.17 20151008 193600 7.81 2.17 20151008 193600 7.82 2.17 20151008 193600 7.83 2.16 20151008 193600 7.84 2.16 20151008 193600 7.84 2.17 20151008 193600 7.85 2.17 20151008 193600 7.86 2.17 20151008 193600 7.87 2.17 20151008 193600 7.88 2.17 20151008 193600 7.89 2.17 20151008 193600 7.90 2.17 20151008 193600 7.91 2.17 20151008 193600 7.92 2.16 20151008 202000 3.83 0.31 20151008 202000 4.16 0.34 20151008 202000 4.34 0.36 20151008 202000 5.15 0.41 20151008 202000 5.29 0.42 20151008 202000 5.32 0.43 20151008 202000 5.34 0.44 20151008 202000 5.36 0.45 20151008 202000 5.39 0.46 20151008 202000 5.42 0.47 20151008 202000 5.43 0.47 20151008 202000 5.46 0.48 20151008 202000 5.48 0.49 20151008 202000 5.56 0.51 20151008 202000 5.63 0.52 20151008 202000 5.72 0.53 20151008 202000 5.81 0.55 20151008 202000 5.89 0.56 20151008 202000 5.98 0.57 20151008 202000 6.07 0.59 20151008 202000 6.17 0.60 20151008 202000 6.24 0.62 20151008 202000 6.30 0.75 20151008 202000 6.31 0.63 20151008 202000 6.36 0.75 20151008 202000 6.38 0.64 20151008 202000 6.43 0.75 20151008 202000 6.45 0.65 20151008 202000 6.49 0.75 20151008 202000 6.51 0.66 20151008 202000 6.55 0.76 20151008 202000 6.58 0.68 20151008 202000 6.61 0.76 20151008 202000 6.66 0.69 20151008 202000 6.68 0.76 20151008 202000 6.72 0.70 20151008 202000 6.74 0.76 20151008 202000 6.80 0.71 20151008 202000 6.82 0.77 20151008 202000 6.84 0.73 20151008 202000 6.84 0.74 20151008 202000 6.84 0.75 20151008 202000 6.84 0.76 20151008 202000 6.84 0.77 20151008 202000 6.85 0.72 20151008 202000 6.85 0.73 20151008 202100 1.16 0.52 20151008 202100 1.21 0.52 20151008 202100 1.26 0.51 20151008 202100 1.26 0.52 20151008 202100 1.30 0.51 20151008 202100 1.35 0.51 20151008 202100 1.40 0.51 20151008 202100 1.45 0.51 20151008 202100 1.47 0.53 20151008 202100 1.51 0.51 20151008 202100 1.56 0.51 20151008 202100 1.85 0.54 20151008 202100 2.05 0.54 20151008 202100 2.25 0.55 20151008 202100 2.44 0.55 20151008 202100 2.61 0.56 20151008 202100 2.80 0.56 20151008 202100 2.96 0.57 20151008 202100 3.10 0.57 20151008 202100 3.22 0.57 20151008 202100 3.38 0.58 20151008 202100 3.52 0.58 20151008 202100 3.65 0.59 20151008 202100 3.72 0.63 20151008 202100 3.73 0.63 20151008 202100 3.76 0.62 20151008 202100 3.81 0.59 20151008 202100 3.81 0.62 20151008 202100 3.84 0.64 20151008 202100 3.85 0.62 20151008 202100 3.90 0.61 20151008 202100 3.95 0.61 20151008 202100 3.95 0.64 20151008 202100 3.97 0.59 20151008 202100 4.00 0.61 20151008 202100 4.04 0.65 20151008 202100 4.05 0.60 20151008 202100 4.09 0.60 20151008 202100 4.15 0.66 20151008 202100 4.26 0.66 20151008 202100 4.35 0.67 20151008 202100 4.45 0.68 20151008 202100 4.56 0.68 20151008 202100 4.68 0.69 20151008 202100 4.79 0.70 20151008 202100 5.07 0.71 20151008 202100 5.18 0.71 20151008 202100 5.33 0.72 20151008 202100 5.48 0.73 20151008 202100 5.62 0.73 20151008 202100 5.75 0.74 20151008 202100 5.82 0.74 20151008 202100 5.88 0.74 20151008 202100 5.95 0.74 20151008 202100 5.99 0.74 20151008 202100 6.06 0.74 20151008 202100 6.12 0.74 20151008 202100 6.17 0.74 20151008 202100 6.24 0.74 20151008 202200 0.40 0.51 20151008 202200 0.48 0.50 20151008 202200 0.48 0.51 20151008 202200 0.55 0.50 20151008 202200 0.59 0.51 20151008 202200 0.64 0.50 20151008 202200 0.73 0.49 20151008 202200 0.74 0.51 20151008 202200 0.80 0.49 20151008 202200 0.88 0.49 20151008 202200 0.92 0.51 20151008 202200 0.98 0.48 20151008 202200 1.06 0.48 20151008 202200 1.10 0.51 20151008 202200 1.14 0.48 20151008 202200 1.26 0.47 20151008 202200 1.37 0.46 20151008 202200 1.49 0.46 20151008 202200 1.58 0.45 20151008 202200 1.69 0.45 20151008 202200 1.81 0.44 20151008 202200 1.89 0.44 20151008 202200 2.01 0.43 20151008 202400 2.57 1.72 20151008 202400 2.59 1.71 20151008 202400 2.60 1.72 20151008 202400 2.67 1.74 20151008 202400 2.68 1.71 20151008 202400 2.69 1.73 20151008 202400 2.81 1.70 20151008 202400 3.01 1.69 20151008 202400 3.20 1.69 20151008 202400 3.45 1.68 20151008 202500 2.22 1.82 20151008 202500 2.23 1.81 20151008 202500 2.25 1.81 20151008 202500 2.26 1.82 20151008 202500 2.27 1.80 20151008 202500 2.29 1.83 20151008 202500 2.30 1.80 20151008 202500 2.33 1.79 20151008 202500 2.33 1.83 20151008 202500 2.35 1.79 20151008 202500 2.38 1.78 20151008 202500 2.38 1.84 20151008 202500 2.41 1.78 20151008 202500 2.43 1.84 20151008 202500 2.44 1.77 20151008 202500 2.45 1.77 20151008 202500 2.47 1.77 20151008 202500 2.47 1.85 20151008 202500 2.47 1.91 20151008 202500 2.49 1.90 20151008 202500 2.50 1.76 20151008 202500 2.50 1.89 20151008 202500 2.52 1.85 20151008 202500 2.53 1.76 20151008 202500 2.53 1.88 20151008 202500 2.54 1.88 20151008 202500 2.55 1.75 20151008 202500 2.57 1.86 20151008 202500 2.57 1.87 20151008 202500 2.57 1.92 20151008 202500 2.58 1.86 20151008 202500 2.59 1.75 20151008 202500 2.62 1.74 20151008 202500 2.70 1.93 20151008 202500 2.83 1.93 20151008 202500 2.93 1.94 20151008 202500 3.04 1.94 20151008 202500 3.16 1.95 20151008 202500 3.26 1.96 20151008 202500 3.35 1.96 20151008 202500 3.47 1.97 20151008 202500 3.69 1.97 20151008 202500 3.92 1.98 20151008 202500 4.11 1.98 20151008 202500 4.33 1.99 20151008 202500 4.57 1.99 20151008 202500 4.76 2.00 20151008 202500 5.00 2.00 20151008 202500 5.23 2.01 20151008 202500 5.42 2.01 20151008 202500 6.14 2.02 20151008 202500 6.31 2.03 20151008 202500 6.33 2.02 20151008 202500 6.41 2.02 20151008 202500 6.47 2.03 20151008 202500 6.51 2.02 20151008 202500 6.61 2.03 20151008 202500 6.65 2.03 20151008 202600 0.58 2.00 20151008 202600 0.71 2.00 20151008 202600 0.75 2.01 20151008 202600 0.96 2.00 20151008 202600 1.10 2.01 20151008 202600 1.27 2.00 20151008 202600 1.44 2.01 20151008 202600 1.61 1.99 20151008 202600 1.88 2.01 20151008 202600 1.95 1.99 20151008 202600 2.25 1.99 20151008 202600 2.32 2.01 20151008 202600 2.61 1.98 20151008 202600 2.77 2.02 20151008 202600 2.97 1.98 20151008 202600 3.14 2.02 20151008 202600 3.32 2.02 20151008 202600 3.33 1.98 20151008 202600 3.46 2.02 20151008 202600 3.60 2.02 20151008 202600 3.63 1.98 20151008 202600 3.77 2.03 20151008 202600 3.92 1.98 20151008 202600 3.96 2.03 20151008 202600 4.16 2.03 20151008 202600 4.18 1.98 20151008 202600 4.33 2.04 20151008 202600 4.40 1.98 20151008 202600 4.55 2.04 20151008 202600 4.65 1.99 20151008 202600 4.75 2.04 20151008 202600 4.86 2.05 20151008 202600 4.90 1.99 20151008 202600 4.94 2.05 20151008 202600 5.04 2.05 20151008 202600 5.15 2.06 20151008 202600 5.17 1.99 20151008 202600 5.26 2.06 20151008 202600 5.35 2.06 20151008 202600 5.38 1.99 20151008 202600 5.45 2.07 20151008 202600 5.56 2.07 20151008 202600 5.64 2.00 20151008 202600 5.66 2.07 20151008 202600 5.78 2.08 20151008 202600 5.89 2.00 20151008 202600 5.91 2.08 20151008 202600 5.97 2.00 20151008 202600 6.03 2.08 20151008 202600 6.06 2.01 20151008 202600 6.14 2.01 20151008 202600 6.14 2.08 20151008 202600 6.24 2.01 20151008 202600 6.28 2.08 20151008 202600 6.41 2.09 20151008 202600 6.55 2.09 20151008 202600 6.67 2.09 20151008 202600 6.76 2.09 20151008 202600 6.83 2.09 20151008 202600 6.91 2.09 20151008 202600 6.97 2.09 20151008 202600 7.05 2.09 20151008 202600 7.13 2.09 20151008 202700 6.44 1.51 20151008 202700 6.54 1.53 20151008 202700 6.63 1.56 20151008 202700 6.71 1.58 20151008 202700 6.81 1.60 20151008 202700 6.90 1.63 20151008 202700 6.97 2.01 20151008 202700 6.98 2.02 20151008 202700 7.00 1.65 20151008 202700 7.00 2.01 20151008 202700 7.04 2.01 20151008 202700 7.04 2.02 20151008 202700 7.07 2.01 20151008 202700 7.08 1.68 20151008 202700 7.11 2.00 20151008 202700 7.11 2.03 20151008 202700 7.16 2.00 20151008 202700 7.17 1.70 20151008 202700 7.17 2.04 20151008 202700 7.19 2.09 20151008 202700 7.21 2.00 20151008 202700 7.23 2.04 20151008 202700 7.25 1.72 20151008 202700 7.26 2.00 20151008 202700 7.28 2.09 20151008 202700 7.30 2.05 20151008 202700 7.32 1.75 20151008 202700 7.32 1.99 20151008 202700 7.35 1.99 20151008 202700 7.37 1.76 20151008 202700 7.37 2.09 20151008 202700 7.38 1.98 20151008 202700 7.38 2.05 20151008 202700 7.39 2.09 20151008 202700 7.41 1.98 20151008 202700 7.41 2.09 20151008 202700 7.43 1.78 20151008 202700 7.43 1.98 20151008 202700 7.43 2.08 20151008 202700 7.45 2.06 20151008 202700 7.45 2.08 20151008 202700 7.46 1.97 20151008 202700 7.47 2.08 20151008 202700 7.48 1.97 20151008 202700 7.49 1.80 20151008 202700 7.49 2.08 20151008 202700 7.51 1.96 20151008 202700 7.51 2.07 20151008 202700 7.52 2.06 20151008 202700 7.53 2.07 20151008 202700 7.54 1.81 20151008 202700 7.54 1.96 20151008 202700 7.56 1.95 20151008 202700 7.58 1.95 20151008 202700 7.60 1.83 20151008 202700 7.60 1.94 20151008 202700 7.62 1.93 20151008 202700 7.64 1.92 20151008 202700 7.65 1.85 20151008 202700 7.66 1.91 20151008 202700 7.68 1.90 20151008 202700 7.70 1.89 20151008 202700 7.71 1.87 20151008 202700 7.72 1.88 20151008 202800 4.14 1.04 20151008 202800 4.17 1.06 20151008 202800 4.21 1.01 20151008 202800 4.27 1.00 20151008 202800 4.31 1.07 20151008 202800 4.35 0.97 20151008 202800 4.42 0.95 20151008 202800 4.48 1.10 20151008 202800 4.49 0.92 20151008 202800 4.55 0.90 20151008 202800 4.64 1.12 20151008 202800 4.82 1.15 20151008 202800 4.93 2.19 20151008 202800 4.93 2.20 20151008 202800 4.96 1.17 20151008 202800 4.97 2.20 20151008 202800 5.00 2.16 20151008 202800 5.01 2.20 20151008 202800 5.05 2.13 20151008 202800 5.05 2.19 20151008 202800 5.09 2.19 20151008 202800 5.12 2.10 20151008 202800 5.13 1.19 20151008 202800 5.14 2.18 20151008 202800 5.18 2.18 20151008 202800 5.19 2.06 20151008 202800 5.23 2.18 20151008 202800 5.24 2.04 20151008 202800 5.27 2.17 20151008 202800 5.28 2.18 20151008 202800 5.29 2.18 20151008 202800 5.30 1.22 20151008 202800 5.30 2.19 20151008 202800 5.31 2.00 20151008 202800 5.38 1.97 20151008 202800 5.48 1.24 20151008 202800 5.58 1.27 20151008 202800 5.69 1.30 20151008 202800 5.80 1.33 20151008 202800 5.91 1.37 20151008 202800 6.00 1.39 20151008 202800 6.11 1.42 20151008 202800 6.22 1.45 20151008 202800 6.32 1.47 20151008 202900 4.66 2.23 20151008 202900 4.66 2.25 20151008 202900 4.67 2.23 20151008 202900 4.67 2.25 20151008 202900 4.68 2.23 20151008 202900 4.68 2.24 20151008 202900 4.69 2.23 20151008 202900 4.69 2.24 20151008 202900 4.70 2.23 20151008 202900 4.70 2.24 20151008 202900 4.71 2.24 20151008 202900 4.71 2.25 20151008 202900 4.74 2.23 20151008 202900 4.76 2.25 20151008 202900 4.77 2.22 20151008 202900 4.81 2.22 20151008 202900 4.86 2.22 20151008 202900 4.89 2.22 20151008 202900 4.94 2.22 20151008 202900 4.99 2.22 20151008 202900 5.03 2.22 20151008 202900 5.06 2.22 20151008 202900 5.10 2.22 20151008 202900 5.14 2.22 20151008 202900 5.18 2.22 20151008 202900 5.22 2.22 20151008 202900 5.26 2.22 20151008 202900 5.30 2.22 20151008 202900 5.31 2.19 20151008 202900 5.32 2.20 20151008 202900 5.33 2.20 20151008 202900 5.34 2.21 20151008 202900 5.35 2.21 20151008 203500 10.00 2.17 20151008 203500 10.07 2.18 20151008 203500 10.15 2.19 20151008 203500 10.23 2.19 20151008 203500 10.31 2.20 20151008 203500 10.38 2.21 20151008 203500 10.46 2.22 20151008 203500 10.55 2.23 20151008 203500 10.62 2.24 20151008 203500 10.70 2.25 20151008 203500 10.79 2.26 20151008 203500 10.87 2.27 20151008 203500 10.95 2.28 20151008 203500 11.03 2.29 20151008 203500 11.11 2.30 20151008 203500 11.19 2.31 20151008 203500 11.28 2.33 20151008 203500 11.36 2.34 20151008 203500 11.45 2.35 20151008 203500 11.52 2.36 20151008 203500 11.58 2.37 20151008 203500 11.65 2.39 20151008 203500 8.30 2.11 20151008 203500 8.31 2.11 20151008 203500 8.32 2.11 20151008 203500 8.33 2.11 20151008 203500 8.34 2.11 20151008 203500 8.37 2.11 20151008 203500 8.43 2.11 20151008 203500 8.49 2.11 20151008 203500 8.54 2.10 20151008 203500 8.59 2.10 20151008 203500 8.65 2.10 20151008 203500 8.70 2.10 20151008 203500 8.76 2.10 20151008 203500 8.81 2.10 20151008 203500 8.88 2.11 20151008 203500 8.96 2.11 20151008 203500 9.01 2.11 20151008 203500 9.09 2.12 20151008 203500 9.16 2.12 20151008 203500 9.24 2.12 20151008 203500 9.30 2.13 20151008 203500 9.38 2.13 20151008 203500 9.46 2.14 20151008 203500 9.52 2.14 20151008 203500 9.60 2.15 20151008 203500 9.69 2.15 20151008 203500 9.77 2.16 20151008 203500 9.84 2.16 20151008 203500 9.92 2.17 20151008 203600 11.72 2.40 20151008 203600 11.77 2.41 20151008 203600 11.84 2.42 20151008 203600 11.91 2.44 20151008 203600 11.96 2.45 20151008 203600 12.03 2.46 20151008 203600 12.09 2.47 20151008 203600 12.13 2.49 20151008 203600 12.17 2.50 20151008 203600 12.21 2.51 20151008 203600 12.25 2.52 20151008 203600 12.28 2.54 20151008 203600 12.32 2.55 20151008 203600 12.36 2.56 20151008 203600 12.39 2.57 20151008 203600 12.41 2.58 20151008 203600 12.43 2.59 20151008 203600 12.45 2.61 20151008 203600 12.47 2.61 20151008 203600 12.49 2.63 20151008 203600 12.52 2.64 20151008 203600 12.54 2.65 20151008 203600 12.56 2.66 20151008 203600 12.58 2.67 20151008 203600 12.62 2.68 20151008 203600 12.65 2.69 20151008 203600 12.69 2.70 20151008 203600 12.72 2.71 20151008 203600 12.76 2.72 20151008 203600 12.80 2.73 20151008 203600 12.83 2.73 20151008 203600 12.88 2.74 20151008 203600 12.91 2.75 20151008 203600 12.98 2.77 20151008 203600 13.05 2.79 20151008 203600 13.13 2.81 20151008 203600 13.18 2.82 20151008 203600 13.26 2.84 20151008 203600 13.33 2.86 20151008 203600 13.40 2.87 20151008 203600 13.48 2.89 20151008 203600 13.56 2.91 20151008 203600 13.67 2.94 20151008 203600 13.76 2.97 20151008 203600 13.80 3.37 20151008 203600 13.86 2.99 20151008 203600 13.97 3.03 20151008 203600 13.97 3.36 20151008 203600 14.06 3.05 20151008 203600 14.16 3.08 20151008 203600 14.20 3.37 20151008 203600 14.27 3.11 20151008 203600 14.38 3.15 20151008 203600 14.42 3.37 20151008 203600 14.43 3.17 20151008 203600 14.48 3.19 20151008 203600 14.52 3.22 20151008 203600 14.56 3.24 20151008 203600 14.60 3.27 20151008 203600 14.60 3.37 20151008 203600 14.65 3.29 20151008 203600 14.69 3.31 20151008 203600 14.73 3.34 20151008 203600 14.79 3.37 20151008 203700 13.00 3.37 20151008 203700 13.01 3.37 20151008 203700 13.02 3.38 20151008 203700 13.03 3.39 20151008 203700 13.04 3.39 20151008 203700 13.05 3.40 20151008 203700 13.06 3.41 20151008 203700 13.07 3.42 20151008 203700 13.08 3.42 20151008 203700 13.12 3.43 20151008 203700 13.17 3.37 20151008 203700 13.21 3.44 20151008 203700 13.28 3.45 20151008 203700 13.37 3.36 20151008 203700 13.38 3.47 20151008 203700 13.48 3.48 20151008 203700 13.55 3.49 20151008 203700 13.60 3.37 20151008 203700 13.63 3.61 20151008 203700 13.65 3.50 20151008 203700 13.65 3.63 20151008 203700 13.67 3.61 20151008 203700 13.68 3.64 20151008 203700 13.69 3.60 20151008 203700 13.69 3.65 20151008 203700 13.70 3.59 20151008 203700 13.72 3.67 20151008 203700 13.74 3.52 20151008 203700 13.74 3.58 20151008 203700 13.76 3.57 20151008 203700 13.76 3.68 20151008 203700 13.77 3.69 20151008 203700 13.78 3.56 20151008 203700 13.81 3.53 20151008 203700 13.81 3.71 20151008 203700 13.82 3.55 20151008 203700 13.84 3.54 20151008 203700 13.85 3.72 20151008 203700 13.87 3.73 20151008 203700 13.94 3.75 20151008 203700 14.01 3.77 20151008 203700 14.08 3.79 20151008 203700 14.13 3.81 20151008 203700 14.20 3.82 20151008 203700 14.26 3.84 20151008 203700 14.32 3.86 20151008 203700 14.39 3.88 20151008 203700 14.39 3.98 20151008 203700 14.42 3.94 20151008 203700 14.42 3.96 20151008 203700 14.42 3.97 20151008 203700 14.42 4.00 20151008 203700 14.43 3.90 20151008 203700 14.43 3.92 20151008 203700 14.43 3.93 20151008 203700 14.44 3.89 20151008 203700 14.44 4.02 20151008 203700 14.45 4.04 20151008 203700 14.46 4.03 20151008 203700 14.47 4.06 20151008 203700 14.48 4.08 20151008 203700 14.50 4.07 20151008 203700 14.51 4.09 20151008 203700 14.53 4.11 20151008 203800 14.52 4.11 20151008 203800 14.54 4.12 20151008 203800 14.57 4.13 20151008 203800 14.59 4.13 20151008 203800 14.61 4.14 20151008 203800 14.63 4.14 20151008 203800 14.64 4.14 20151008 203800 14.65 4.15 20151008 203800 14.66 4.15 20151008 203800 14.76 4.16 20151008 203800 14.87 4.18 20151008 203800 15.00 4.19 20151008 203800 15.10 4.21 20151008 203800 15.22 4.22 20151008 203800 15.36 4.23 20151008 203800 15.49 4.25 20151008 203800 15.60 4.26 20151008 203800 15.73 4.28 20151008 203800 15.89 4.31 20151008 203800 16.01 4.33 20151008 203800 16.16 4.36 20151008 203800 16.32 4.39 20151008 203800 16.44 4.41 20151008 203800 16.60 4.44 20151008 203800 16.74 4.46 20151008 203800 16.90 4.49 20151008 203800 17.00 4.52 20151008 203800 17.09 4.55 20151008 203800 17.19 4.58 20151008 203800 17.27 4.60 20151008 203800 17.35 4.63 20151008 203800 17.44 4.66 20151008 203800 17.53 4.69 20151008 203800 17.60 4.72 20151008 203800 17.67 4.74 20151008 203800 17.75 4.77 20151008 203800 17.83 4.79 20151008 203800 17.91 4.81 20151008 203800 18.00 4.84 20151008 203800 18.08 4.86 20151008 203800 18.17 4.88 20151008 203800 18.25 4.90 20151008 203800 18.35 4.93 20151008 203800 18.43 4.95 20151008 203800 18.53 4.97 20151008 203800 18.64 4.99 20151008 203800 18.75 5.00 20151008 203800 18.85 5.02 20151008 203800 18.97 5.04 20151008 203800 19.10 5.07 20151008 203800 19.21 5.08 20151008 203800 19.32 5.10 20151008 203800 19.45 5.13 20151008 203800 19.54 5.13 20151008 203800 19.63 5.14 20151008 203800 19.73 5.16 20151008 203800 19.83 5.17 20151008 203800 19.91 5.17 20151008 203800 20.02 5.19 20151008 203800 20.13 5.20 20151008 203800 20.23 5.22 20151008 203800 20.27 5.22 20151008 203900 15.72 3.82 20151008 203900 15.79 3.84 20151008 203900 15.84 3.85 20151008 203900 15.90 3.87 20151008 203900 16.02 3.90 20151008 203900 16.11 3.92 20151008 203900 16.22 3.94 20151008 203900 16.32 3.96 20151008 203900 16.44 3.99 20151008 203900 16.53 4.01 20151008 203900 16.64 4.03 20151008 203900 16.74 4.06 20151008 203900 16.84 4.08 20151008 203900 16.97 4.11 20151008 203900 17.09 4.13 20151008 203900 17.19 4.15 20151008 203900 17.33 4.18 20151008 203900 17.45 4.21 20151008 203900 17.58 4.24 20151008 203900 17.68 4.26 20151008 203900 17.82 4.29 20151008 203900 17.93 4.31 20151008 203900 18.00 4.34 20151008 203900 18.09 4.37 20151008 203900 18.19 4.40 20151008 203900 18.26 4.42 20151008 203900 18.35 4.45 20151008 203900 18.44 4.48 20151008 203900 18.54 4.52 20151008 203900 18.61 4.54 20151008 203900 18.69 4.56 20151008 203900 18.77 4.58 20151008 203900 18.85 4.60 20151008 203900 18.93 4.62 20151008 203900 19.01 4.65 20151008 203900 19.08 4.66 20151008 203900 19.17 4.69 20151008 203900 19.25 4.71 20151008 203900 19.34 4.74 20151008 203900 19.39 4.76 20151008 203900 19.47 4.80 20151008 203900 19.54 4.83 20151008 203900 19.59 4.85 20151008 203900 19.67 4.88 20151008 203900 19.74 4.91 20151008 203900 19.79 4.94 20151008 203900 19.86 4.96 20151008 203900 19.94 5.00 20151008 203900 19.98 5.02 20151008 203900 20.02 5.03 20151008 203900 20.06 5.05 20151008 203900 20.12 5.08 20151008 203900 20.16 5.10 20151008 203900 20.21 5.12 20151008 203900 20.26 5.14 20151008 203900 20.28 5.20 20151008 203900 20.28 5.22 20151008 203900 20.29 5.20 20151008 203900 20.29 5.21 20151008 203900 20.30 5.19 20151008 203900 20.31 5.16 20151008 203900 20.31 5.19 20151008 203900 20.32 5.18 20151008 203900 20.34 5.18 20151008 204000 10.33 3.40 20151008 204000 10.41 3.40 20151008 204000 10.50 3.40 20151008 204000 10.57 3.40 20151008 204000 10.67 3.40 20151008 204000 10.76 3.40 20151008 204000 10.83 3.40 20151008 204000 10.92 3.40 20151008 204000 11.00 3.40 20151008 204000 11.09 3.41 20151008 204000 11.18 3.41 20151008 204000 11.27 3.41 20151008 204000 11.36 3.41 20151008 204000 11.44 3.41 20151008 204000 11.54 3.41 20151008 204000 11.64 3.42 20151008 204000 11.72 3.42 20151008 204000 11.82 3.42 20151008 204000 11.92 3.42 20151008 204000 12.01 3.43 20151008 204000 12.12 3.43 20151008 204000 12.22 3.43 20151008 204000 12.30 3.43 20151008 204000 12.39 3.44 20151008 204000 12.47 3.44 20151008 204000 12.56 3.45 20151008 204000 12.62 3.45 20151008 204000 12.71 3.45 20151008 204000 12.80 3.46 20151008 204000 12.86 3.46 20151008 204000 12.95 3.46 20151008 204000 13.04 3.47 20151008 204000 13.11 3.47 20151008 204000 13.21 3.48 20151008 204000 13.31 3.49 20151008 204000 13.40 3.50 20151008 204000 13.48 3.50 20151008 204000 13.58 3.51 20151008 204000 13.68 3.52 20151008 204000 13.75 3.52 20151008 204000 13.85 3.53 20151008 204000 13.95 3.54 20151008 204000 14.04 3.55 20151008 204000 14.14 3.56 20151008 204000 14.24 3.57 20151008 204000 14.32 3.58 20151008 204000 14.43 3.59 20151008 204000 14.53 3.60 20151008 204000 14.63 3.61 20151008 204000 14.71 3.62 20151008 204000 14.79 3.63 20151008 204000 14.88 3.65 20151008 204000 14.95 3.66 20151008 204000 15.03 3.67 20151008 204000 15.11 3.69 20151008 204000 15.19 3.70 20151008 204000 15.27 3.71 20151008 204000 15.35 3.73 20151008 204000 15.41 3.74 20151008 204000 15.48 3.76 20151008 204000 15.55 3.78 20151008 204000 15.61 3.79 20151008 204000 15.66 3.81 20151008 204100 10.00 3.40 20151008 204100 10.07 3.40 20151008 204100 10.16 3.40 20151008 204100 10.26 3.40 20151008 204100 6.38 3.38 20151008 204100 6.43 3.38 20151008 204100 6.49 3.38 20151008 204100 6.54 3.39 20151008 204100 6.61 3.39 20151008 204100 6.67 3.39 20151008 204100 6.73 3.39 20151008 204100 6.80 3.39 20151008 204100 6.94 3.40 20151008 204100 7.05 3.40 20151008 204100 7.18 3.40 20151008 204100 7.31 3.40 20151008 204100 7.42 3.40 20151008 204100 7.55 3.41 20151008 204100 7.68 3.41 20151008 204100 7.81 3.41 20151008 204100 7.90 3.41 20151008 204100 7.91 3.41 20151008 204100 7.92 3.41 20151008 204100 7.93 3.41 20151008 204100 7.94 3.40 20151008 204100 7.94 3.41 20151008 204100 7.96 3.40 20151008 204100 7.97 3.39 20151008 204100 7.97 3.40 20151008 204100 7.98 3.39 20151008 204100 7.98 3.40 20151008 204100 8.02 3.39 20151008 204100 8.08 3.39 20151008 204100 8.15 3.39 20151008 204100 8.21 3.39 20151008 204100 8.27 3.39 20151008 204100 8.33 3.39 20151008 204100 8.40 3.40 20151008 204100 8.47 3.40 20151008 204100 8.54 3.40 20151008 204100 8.62 3.40 20151008 204100 8.69 3.40 20151008 204100 8.78 3.40 20151008 204100 8.87 3.40 20151008 204100 8.96 3.40 20151008 204100 9.03 3.40 20151008 204100 9.12 3.40 20151008 204100 9.21 3.40 20151008 204100 9.28 3.40 20151008 204100 9.37 3.40 20151008 204100 9.45 3.40 20151008 204100 9.52 3.40 20151008 204100 9.60 3.40 20151008 204100 9.68 3.40 20151008 204100 9.75 3.40 20151008 204100 9.84 3.40 20151008 204100 9.92 3.40 20151008 204200 6.09 3.38 20151008 204200 6.10 3.38 20151008 204200 6.11 3.37 20151008 204200 6.12 3.38 20151008 204200 6.13 3.38 20151008 204200 6.14 3.37 20151008 204200 6.16 3.37 20151008 204200 6.16 3.38 20151008 204200 6.19 3.37 20151008 204200 6.21 3.37 20151008 204200 6.22 3.37 20151008 204200 6.25 3.37 20151008 204200 6.26 3.37 20151008 204200 6.29 3.37 20151008 204200 6.31 3.37 20151008 204200 6.34 3.38 20151008 204200 6.36 3.37 20151008 204200 6.39 3.37 20151008 204200 6.42 3.38 20151008 204200 6.45 3.38 20151008 204200 6.49 3.38 20151008 204200 6.52 3.38 20151008 204200 6.56 3.38 20151008 204200 6.61 3.38 20151008 204200 6.66 3.38 20151008 204200 6.72 3.38 20151008 204200 6.77 3.38 20151008 204200 6.81 3.38 20151008 204200 6.86 3.38 20151008 204200 6.92 3.39 20151008 204200 6.98 3.39 20151008 204200 7.04 3.39 20151008 204200 7.11 3.39 20151008 204200 7.18 3.39 20151008 204200 7.26 3.39 20151008 204200 7.34 3.39 20151008 204200 7.41 3.39 20151008 204200 7.50 3.39 20151008 204200 7.58 3.39 20151008 204200 7.66 3.39 20151008 204200 7.74 3.39 20151008 204200 7.83 3.39 20151008 204200 7.92 3.39 20151008 204200 7.99 3.39 20151008 204200 8.05 3.40 20151008 204200 8.12 3.41 20151008 204200 8.17 3.41 20151008 204200 8.23 3.41 20151008 204200 8.30 3.42 20151008 204200 8.35 3.43 20151008 204200 8.41 3.43 20151008 204200 8.47 3.44 20151008 204200 8.53 3.44 20151008 204200 8.60 3.45 20151008 204200 8.67 3.46 20151008 204200 8.73 3.47 20151008 204200 8.79 3.47 20151008 204200 8.87 3.48 20151008 204200 8.92 3.49 20151008 204200 9.00 3.50 20151008 204200 9.07 3.51 20151008 204200 9.13 3.52 20151008 204300 10.01 3.67 20151008 204300 10.08 3.69 20151008 204300 10.15 3.70 20151008 204300 10.20 3.71 20151008 204300 10.27 3.72 20151008 204300 10.35 3.74 20151008 204300 10.42 3.75 20151008 204300 10.51 3.77 20151008 204300 10.59 3.78 20151008 204300 10.66 3.79 20151008 204300 10.74 3.81 20151008 204300 10.83 3.82 20151008 204300 10.90 3.84 20151008 204300 10.97 3.85 20151008 204300 11.01 3.87 20151008 204300 11.04 3.88 20151008 204300 11.08 3.90 20151008 204300 11.12 3.91 20151008 204300 11.16 3.93 20151008 204300 11.20 3.94 20151008 204300 11.24 3.96 20151008 204300 11.28 3.98 20151008 204300 11.32 3.99 20151008 204300 11.38 4.01 20151008 204300 11.44 4.02 20151008 204300 11.49 4.04 20151008 204300 11.55 4.05 20151008 204300 11.61 4.07 20151008 204300 11.67 4.08 20151008 204300 11.73 4.10 20151008 204300 11.79 4.11 20151008 204300 11.84 4.13 20151008 204300 11.90 4.14 20151008 204300 11.95 4.16 20151008 204300 12.00 4.17 20151008 204300 12.06 4.19 20151008 204300 12.11 4.21 20151008 204300 12.16 4.22 20151008 204300 12.21 4.24 20151008 204300 12.26 4.25 20151008 204300 12.30 4.27 20151008 204300 12.34 4.29 20151008 204300 12.38 4.31 20151008 204300 12.42 4.32 20151008 204300 12.46 4.34 20151008 204300 12.50 4.36 20151008 204300 12.54 4.37 20151008 204300 12.58 4.39 20151008 204300 12.62 4.41 20151008 204300 12.68 4.43 20151008 204300 12.74 4.45 20151008 204300 9.20 3.53 20151008 204300 9.27 3.54 20151008 204300 9.33 3.55 20151008 204300 9.41 3.56 20151008 204300 9.48 3.58 20151008 204300 9.56 3.59 20151008 204300 9.62 3.60 20151008 204300 9.70 3.61 20151008 204300 9.76 3.63 20151008 204300 9.82 3.64 20151008 204300 9.89 3.65 20151008 204300 9.96 3.66 20151008 204400 12.80 4.47 20151008 204400 12.85 4.49 20151008 204400 12.91 4.51 20151008 204400 12.97 4.53 20151008 204400 13.02 4.54 20151008 204400 13.08 4.56 20151008 204400 13.14 4.59 20151008 204400 13.18 4.60 20151008 204400 13.24 4.63 20151008 204400 13.29 4.65 20151008 204400 13.34 4.67 20151008 204400 13.40 4.69 20151008 204400 13.46 4.71 20151008 204400 13.51 4.73 20151008 204400 13.57 4.75 20151008 204400 13.64 4.78 20151008 204400 13.74 4.80 20151008 204400 13.81 4.83 20151008 204400 13.91 4.86 20151008 204400 14.00 4.88 20151008 204400 14.08 4.91 20151008 204400 14.17 4.93 20151008 204400 14.27 4.96 20151008 204400 14.35 4.98 20151008 204400 14.41 5.01 20151008 204400 14.44 5.03 20151008 204400 14.46 5.05 20151008 204400 14.49 5.07 20151008 204400 14.53 5.10 20151008 204400 14.55 5.12 20151008 204400 14.58 5.14 20151008 204400 14.61 5.17 20151008 204400 14.63 5.19 20151008 204400 14.66 5.21 20151008 204400 14.70 5.23 20151008 204400 14.73 5.25 20151008 204400 14.77 5.28 20151008 204400 14.81 5.30 20151008 204400 14.84 5.32 20151008 204400 14.87 5.35 20151008 204400 14.91 5.37 20151008 204400 14.94 5.39 20151008 204400 14.98 5.42 20151008 204400 15.02 5.45 20151008 204400 15.06 5.47 20151008 204400 15.09 5.50 20151008 204400 15.13 5.52 20151008 204400 15.16 5.55 20151008 204400 15.19 5.57 20151008 204400 15.22 5.60 20151008 204400 15.24 5.62 20151008 204400 15.32 5.66 20151008 204400 15.39 5.69 20151008 204400 15.45 5.72 20151008 204400 15.53 5.76 20151008 204400 15.62 5.79 20151008 204400 15.69 5.82 20151008 204400 15.77 5.86 20151008 204400 15.86 5.89 20151008 204400 15.95 5.93 20151008 204400 16.14 5.98 20151008 204400 16.32 6.03 20151008 204400 16.48 6.07 20151008 204400 16.66 6.12 20151008 204500 16.85 6.18 20151008 204500 17.00 6.22 20151008 204500 17.18 6.28 20151008 204500 17.36 6.33 20151008 204500 17.47 6.37 20151008 204500 17.53 6.41 20151008 204500 17.59 6.46 20151008 204500 17.64 6.50 20151008 204500 17.70 6.54 20151008 204500 17.76 6.58 20151008 204500 17.81 6.63 20151008 204500 17.86 6.67 20151008 204500 17.91 6.71 20151008 204500 17.95 6.74 20151008 204500 17.99 6.69 20151008 204500 17.99 6.78 20151008 204500 18.03 6.81 20151008 204500 18.07 6.84 20151008 204500 18.11 6.87 20151008 204500 18.14 6.91 20151008 204500 18.18 6.94 20151008 204500 18.21 6.97 20151008 204500 18.25 7.00 20151008 204500 18.27 6.84 20151008 204500 18.29 7.03 20151008 204500 18.33 7.06 20151008 204500 18.38 7.10 20151008 204500 18.41 7.12 20151008 204500 18.46 7.16 20151008 204500 18.50 7.19 20151008 204500 18.53 7.21 20151008 204500 18.55 6.99 20151008 204500 18.57 7.24 20151008 204500 18.60 7.28 20151008 204500 18.67 7.29 20151008 204500 18.75 7.32 20151008 204500 18.79 7.11 20151008 204500 18.83 7.34 20151008 204500 18.90 7.36 20151008 204500 18.98 7.38 20151008 204500 19.07 7.41 20151008 204500 19.08 7.27 20151008 204500 19.14 7.43 20151008 204500 19.22 7.45 20151008 204500 19.29 7.48 20151008 204500 19.30 7.49 20151008 204500 19.31 7.51 20151008 204500 19.32 7.53 20151008 204500 19.33 7.54 20151008 204500 19.34 7.55 20151008 204500 19.35 7.57 20151008 204500 19.36 7.58 20151008 204500 19.37 7.43 20151008 204500 19.37 7.59 20151008 204500 19.38 7.59 20151008 204500 19.40 7.58 20151008 204500 19.41 7.56 20151008 204500 19.42 7.55 20151008 204500 19.43 7.54 20151008 204500 19.44 7.52 20151008 204500 19.45 7.50 20151008 204500 19.45 7.51 20151008 204500 19.46 7.49 20151008 204600 15.78 5.05 20151008 204600 15.93 5.21 20151008 204600 16.09 5.36 20151008 204600 16.22 5.49 20151008 204600 16.38 5.64 20151008 204600 16.55 5.78 20151008 204600 16.68 5.90 20151008 204600 16.84 6.05 20151008 204600 17.01 6.18 20151008 204600 17.19 6.30 20151008 204600 17.47 6.43 20151008 204600 17.75 6.57 20151008 210200 5.12 1.83 20151008 210200 5.12 1.84 20151008 210200 5.13 1.82 20151008 210200 5.15 1.80 20151008 210200 5.15 1.81 20151008 210200 5.17 1.79 20151008 210200 5.20 1.78 20151008 210200 5.23 1.77 20151008 210200 5.27 1.76 20151008 210200 5.32 1.74 20151008 210200 5.35 1.73 20151008 210200 5.40 1.72 20151008 210200 5.44 1.71 20151008 210200 5.48 1.70 20151008 210200 5.52 1.69 20151008 210200 5.56 1.68 20151008 210200 5.59 1.66 20151008 210200 5.62 1.65 20151008 210200 5.66 1.64 20151008 210200 5.69 1.63 20151008 210200 5.72 1.61 20151008 210200 5.76 1.60 20151008 210200 5.78 1.59 20151008 210200 5.80 1.45 20151008 210200 5.80 1.47 20151008 210200 5.80 1.48 20151008 210200 5.80 1.50 20151008 210200 5.80 1.51 20151008 210200 5.81 1.44 20151008 210200 5.81 1.57 20151008 210200 5.82 1.53 20151008 210200 5.82 1.54 20151008 210200 5.82 1.56 20151008 210200 5.83 1.42 20151008 210300 5.09 1.90 20151008 210300 5.09 1.91 20151008 210300 5.09 1.92 20151008 210300 5.09 1.93 20151008 210300 5.09 1.94 20151008 210300 5.09 1.95 20151008 210300 5.09 1.96 20151008 210300 5.10 1.88 20151008 210300 5.10 1.89 20151008 210300 5.10 1.97 20151008 210300 5.10 1.98 20151008 210300 5.11 1.87 20151008 210300 5.11 1.99 20151008 210300 5.12 1.85 20151008 210300 5.12 2.00 20151008 210300 5.13 2.01 20151008 210300 5.14 2.02 20151008 210300 5.16 2.03 20151008 210300 5.18 2.04 20151008 210300 5.19 2.06 20151008 210300 5.20 2.05 20151008 210300 5.23 2.06 20151008 210300 5.30 2.07 20151008 210300 5.36 2.08 20151008 210300 5.38 2.16 20151008 210300 5.41 2.16 20151008 210300 5.42 2.09 20151008 210300 5.42 2.18 20151008 210300 5.42 2.19 20151008 210300 5.45 2.16 20151008 210300 5.45 2.18 20151008 210300 5.45 2.19 20151008 210300 5.48 2.10 20151008 210300 5.49 2.16 20151008 210300 5.50 2.18 20151008 210300 5.50 2.19 20151008 210300 5.53 2.16 20151008 210300 5.55 2.11 20151008 210300 5.55 2.17 20151008 210300 5.55 2.18 20151008 210300 5.56 2.17 20151008 210300 5.57 2.16 20151008 210300 5.57 2.18 20151008 210300 5.58 2.16 20151008 210300 5.58 2.18 20151008 210300 5.60 2.12 20151008 210300 5.60 2.19 20151008 210300 5.61 2.16 20151008 210300 5.62 2.16 20151008 210300 5.64 2.16 20151008 210300 5.65 2.15 20151008 210300 5.66 2.16 20151008 210300 5.67 2.13 20151008 210300 5.67 2.17 20151008 210300 5.67 2.18 20151008 210300 5.68 2.17 20151008 210300 5.69 2.15 20151008 210300 5.71 2.17 20151008 210300 5.73 2.14 20151008 210300 5.73 2.17 20151008 210300 5.74 2.17 20151008 210300 5.75 2.18 20151008 210300 5.76 2.18 20151008 210400 5.10 2.20 20151008 210400 5.12 2.19 20151008 210400 5.14 2.19 20151008 210400 5.14 2.21 20151008 210400 5.16 2.18 20151008 210400 5.17 2.21 20151008 210400 5.18 2.18 20151008 210400 5.20 2.17 20151008 210400 5.22 2.22 20151008 210400 5.23 2.17 20151008 210400 5.26 2.23 20151008 210400 5.27 2.16 20151008 210400 5.30 2.16 20151008 210400 5.30 2.23 20151008 210400 5.34 2.16 20151008 210400 5.35 2.24 20151008 210400 5.41 2.25 20151008 210400 5.45 2.26 20151008 210400 5.51 2.26 20151008 210400 5.56 2.27 20151008 210400 5.61 2.28 20151008 210400 5.67 2.29 20151008 210400 5.73 2.30 20151008 210400 5.79 2.31 20151008 210400 5.84 2.32 20151008 210400 5.90 2.33 20151008 210400 5.96 2.34 20151008 210400 6.02 2.34 20151008 210400 6.13 2.36 20151008 210400 6.23 2.37 20151008 210400 6.32 2.38 20151008 210400 6.43 2.39 20151008 210400 6.54 2.40 20151008 210400 6.62 2.41 20151008 210400 6.73 2.42 20151008 210400 6.84 2.43 20151008 210400 6.93 2.44 20151008 210400 7.03 2.45 20151008 210400 7.13 2.46 20151008 210400 7.23 2.47 20151008 210400 7.30 2.48 20151008 210400 7.39 2.63 20151008 210400 7.40 2.49 20151008 210400 7.46 2.63 20151008 210400 7.50 2.50 20151008 210400 7.54 2.62 20151008 210400 7.58 2.51 20151008 210400 7.62 2.62 20151008 210400 7.68 2.52 20151008 210400 7.69 2.62 20151008 210400 7.74 2.53 20151008 210400 7.77 2.61 20151008 210400 7.78 2.54 20151008 210400 7.82 2.55 20151008 210400 7.84 2.61 20151008 210400 7.86 2.56 20151008 210400 7.90 2.56 20151008 210400 7.91 2.60 20151008 210400 7.94 2.57 20151008 210400 7.97 2.58 20151008 210400 7.98 2.60 20151008 210400 8.00 2.58 20151008 210400 8.04 2.59 20151008 210500 5.70 2.64 20151008 210500 5.73 2.64 20151008 210500 5.78 2.64 20151008 210500 5.85 2.64 20151008 210500 5.88 2.65 20151008 210500 5.93 2.64 20151008 210500 6.00 2.65 20151008 210500 6.01 2.64 20151008 210500 6.09 2.64 20151008 210500 6.15 2.66 20151008 210500 6.19 2.64 20151008 210500 6.29 2.64 20151008 210500 6.30 2.66 20151008 210500 6.37 2.64 20151008 210500 6.44 2.66 20151008 210500 6.48 2.64 20151008 210500 6.60 2.67 20151008 210500 6.61 2.64 20151008 210500 6.71 2.64 20151008 210500 6.76 2.68 20151008 210500 6.83 2.63 20151008 210500 6.84 2.94 20151008 210500 6.88 2.93 20151008 210500 6.90 2.68 20151008 210500 6.91 2.92 20151008 210500 6.95 2.63 20151008 210500 6.96 2.91 20151008 210500 7.02 2.69 20151008 210500 7.02 2.90 20151008 210500 7.06 2.63 20151008 210500 7.06 2.89 20151008 210500 7.11 2.88 20151008 210500 7.12 2.69 20151008 210500 7.16 2.63 20151008 210500 7.16 2.88 20151008 210500 7.21 2.70 20151008 210500 7.21 2.87 20151008 210500 7.26 2.86 20151008 210500 7.28 2.63 20151008 210500 7.31 2.85 20151008 210500 7.32 2.70 20151008 210500 7.35 2.84 20151008 210500 7.36 2.83 20151008 210500 7.40 2.83 20151008 210500 7.41 2.71 20151008 210500 7.42 2.82 20151008 210500 7.44 2.81 20151008 210500 7.46 2.81 20151008 210500 7.48 2.80 20151008 210500 7.51 2.79 20151008 210500 7.53 2.72 20151008 210500 7.53 2.78 20151008 210500 7.57 2.78 20151008 210500 7.61 2.77 20151008 210500 7.63 2.72 20151008 210500 7.64 2.77 20151008 210500 7.69 2.76 20151008 210500 7.73 2.76 20151008 210500 7.76 2.73 20151008 210500 7.76 2.75 20151008 210500 7.79 2.74 20151008 210500 7.83 2.74 20151008 210500 7.88 2.73 20151008 210600 2.77 3.45 20151008 210600 2.80 3.44 20151008 210600 2.81 3.46 20151008 210600 2.85 3.43 20151008 210600 2.89 3.42 20151008 210600 2.90 3.47 20151008 210600 2.98 3.41 20151008 210600 2.99 3.48 20151008 210600 3.05 3.40 20151008 210600 3.10 3.49 20151008 210600 3.11 3.39 20151008 210600 3.16 3.50 20151008 210600 3.19 3.38 20151008 210600 3.27 3.51 20151008 210600 3.31 3.37 20151008 210600 3.39 3.52 20151008 210600 3.41 3.36 20151008 210600 3.49 3.35 20151008 210600 3.49 3.53 20151008 210600 3.59 3.54 20151008 210600 3.61 3.34 20151008 210600 3.69 3.55 20151008 210600 3.75 3.33 20151008 210600 3.78 3.56 20151008 210600 3.84 3.32 20151008 210600 3.89 3.57 20151008 210600 3.96 3.31 20151008 210600 3.98 3.58 20151008 210600 4.08 3.29 20151008 210600 4.20 3.29 20151008 210600 4.32 3.27 20151008 210600 4.42 3.26 20151008 210600 4.49 3.25 20151008 210600 4.57 3.24 20151008 210600 4.64 3.23 20151008 210600 4.72 3.22 20151008 210600 4.77 3.21 20151008 210600 4.87 3.20 20151008 210600 4.95 3.19 20151008 210600 5.01 3.18 20151008 210600 5.10 3.17 20151008 210600 5.23 3.16 20151008 210600 5.34 3.15 20151008 210600 5.42 3.14 20151008 210600 5.53 3.13 20151008 210600 5.63 3.12 20151008 210600 5.74 3.11 20151008 210600 5.84 3.10 20151008 210600 5.95 3.08 20151008 210600 6.00 3.08 20151008 210600 6.09 3.07 20151008 210600 6.16 3.06 20151008 210600 6.24 3.05 20151008 210600 6.29 3.04 20151008 210600 6.39 3.03 20151008 210600 6.47 3.02 20151008 210600 6.53 3.01 20151008 210600 6.60 3.00 20151008 210600 6.63 2.99 20151008 210600 6.67 2.98 20151008 210600 6.71 2.97 20151008 210600 6.74 2.96 20151008 210600 6.77 2.96 20151008 210600 6.82 2.95 20151008 210700 2.10 3.78 20151008 210700 2.11 3.78 20151008 210700 2.13 3.78 20151008 210700 2.14 3.77 20151008 210700 2.16 3.77 20151008 210700 2.18 3.77 20151008 210700 2.21 3.76 20151008 210700 2.22 3.76 20151008 210700 2.24 3.76 20151008 210700 2.26 3.76 20151008 210700 2.30 3.76 20151008 210700 2.34 3.76 20151008 210700 2.40 3.75 20151008 210700 2.46 3.75 20151008 210700 2.53 3.75 20151008 210700 2.62 3.75 20151008 210700 2.69 3.75 20151008 210700 2.76 3.75 20151008 210700 2.84 3.75 20151008 210700 2.91 3.75 20151008 210700 3.01 3.75 20151008 210700 3.10 3.75 20151008 210700 3.21 3.75 20151008 210700 3.30 3.74 20151008 210700 3.41 3.74 20151008 210700 3.51 3.74 20151008 210700 3.58 3.74 20151008 210700 3.66 3.74 20151008 210700 3.76 3.74 20151008 210700 3.85 3.74 20151008 210700 3.93 3.74 20151008 210700 4.02 3.74 20151008 210700 4.11 3.59 20151008 210700 4.13 3.75 20151008 210700 4.21 3.60 20151008 210700 4.21 3.75 20151008 210700 4.26 3.75 20151008 210700 4.32 3.61 20151008 210700 4.32 3.75 20151008 210700 4.35 3.75 20151008 210700 4.39 3.75 20151008 210700 4.42 3.62 20151008 210700 4.42 3.75 20151008 210700 4.45 3.68 20151008 210700 4.46 3.65 20151008 210700 4.46 3.66 20151008 210700 4.46 3.67 20151008 210700 4.46 3.69 20151008 210700 4.46 3.70 20151008 210700 4.46 3.71 20151008 210700 4.47 3.63 20151008 210700 4.47 3.64 20151008 210700 4.47 3.71 20151008 210700 4.47 3.75 20151008 210700 4.48 3.62 20151008 210700 4.48 3.72 20151008 210700 4.49 3.72 20151008 210700 4.49 3.75 20151008 210700 4.50 3.73 20151008 210700 4.52 3.74 20151008 210700 4.52 3.75 20151008 210700 4.54 3.74 20151008 210700 4.54 3.75 20151008 210800 1.58 3.91 20151008 210800 1.59 3.90 20151008 210800 1.60 3.89 20151008 210800 1.60 3.93 20151008 210800 1.62 3.88 20151008 210800 1.64 3.94 20151008 210800 1.67 3.87 20151008 210800 1.72 3.85 20151008 210800 1.74 3.94 20151008 210800 1.79 3.84 20151008 210800 1.85 3.83 20151008 210800 1.86 3.95 20151008 210800 1.89 3.82 20151008 210800 1.91 3.82 20151008 210800 1.93 3.81 20151008 210800 1.96 3.81 20151008 210800 1.98 3.81 20151008 210800 1.99 3.96 20151008 210800 2.00 3.80 20151008 210800 2.03 3.80 20151008 210800 2.05 3.80 20151008 210800 2.08 3.79 20151008 210800 2.09 3.79 20151008 210800 2.16 3.97 20151008 210800 2.34 3.97 20151008 210800 2.50 3.98 20151008 210800 2.71 3.99 20151008 210800 2.92 4.00 20151008 210800 3.05 4.00 20151008 210800 3.14 4.00 20151008 210800 3.26 4.00 20151008 210800 3.38 4.01 20151008 210800 3.48 4.01 20151008 210800 3.61 4.01 20151008 210800 3.74 4.02 20151008 210800 3.87 4.02 20151008 210800 3.95 4.00 20151008 210800 3.95 4.01 20151008 210800 3.96 3.99 20151008 210800 3.96 4.00 20151008 210800 3.96 4.01 20151008 210800 3.97 3.98 20151008 210800 3.97 3.99 20151008 210800 3.97 4.01 20151008 210800 3.97 4.02 20151008 210800 3.98 3.96 20151008 210800 3.98 3.97 20151008 210800 3.98 4.02 20151008 210800 3.99 3.96 20151008 210800 4.02 3.96 20151008 210800 4.03 3.95 20151008 210800 4.06 3.95 20151008 210800 4.08 3.95 20151008 210800 4.11 3.95 20151008 210800 4.13 3.94 20151008 210800 4.16 3.94 20151008 210800 4.18 3.94 20151008 210900 3.77 3.82 20151008 210900 3.78 3.83 20151008 210900 3.79 3.81 20151008 210900 3.80 3.83 20151008 210900 3.81 3.62 20151008 210900 3.81 3.81 20151008 210900 3.82 3.80 20151008 210900 3.82 3.83 20151008 210900 3.83 3.63 20151008 210900 3.83 3.80 20151008 210900 3.84 3.84 20151008 210900 3.85 3.64 20151008 210900 3.85 3.79 20151008 210900 3.85 3.84 20151008 210900 3.87 3.65 20151008 210900 3.87 3.79 20151008 210900 3.87 3.85 20151008 210900 3.88 3.79 20151008 210900 3.89 3.65 20151008 210900 3.89 3.78 20151008 210900 3.89 3.85 20151008 210900 3.90 3.66 20151008 210900 3.90 3.86 20151008 210900 3.91 3.77 20151008 210900 3.92 3.67 20151008 210900 3.92 3.76 20151008 210900 3.93 3.76 20151008 210900 3.93 3.86 20151008 210900 3.94 3.68 20151008 210900 3.95 3.75 20151008 210900 3.95 3.86 20151008 210900 3.96 3.68 20151008 210900 3.96 3.74 20151008 210900 3.97 3.73 20151008 210900 3.97 3.86 20151008 210900 3.98 3.69 20151008 210900 3.99 3.70 20151008 210900 3.99 3.72 20151008 210900 4.00 3.71 20151008 210900 4.00 3.87 20151008 210900 4.01 3.71 20151008 210900 4.03 3.87 20151008 210900 4.05 3.87 20151008 210900 4.07 3.87 20151008 210900 4.10 3.88 20151008 210900 4.11 3.88 20151008 210900 4.14 3.88 20151008 210900 4.15 3.88 20151008 210900 4.17 3.88 20151008 210900 4.18 3.89 20151008 210900 4.19 3.93 20151008 210900 4.20 3.89 20151008 210900 4.20 3.92 20151008 210900 4.20 3.93 20151008 210900 4.21 3.92 20151008 210900 4.22 3.89 20151008 210900 4.22 3.92 20151008 210900 4.23 3.89 20151008 210900 4.23 3.91 20151008 210900 4.25 3.90 20151008 210900 4.25 3.91 20151008 210900 4.26 3.90 20151008 210900 4.27 3.90 20151008 211000 3.00 2.73 20151008 211000 3.03 2.75 20151008 211000 3.07 2.77 20151008 211000 3.10 2.79 20151008 211000 3.14 2.80 20151008 211000 3.16 2.82 20151008 211000 3.18 2.84 20151008 211000 3.21 2.85 20151008 211000 3.26 2.87 20151008 211000 3.32 2.88 20151008 211000 3.38 2.90 20151008 211000 3.45 3.45 20151008 211000 3.46 2.92 20151008 211000 3.47 3.46 20151008 211000 3.48 3.44 20151008 211000 3.49 3.47 20151008 211000 3.52 3.42 20151008 211000 3.52 3.48 20151008 211000 3.55 2.93 20151008 211000 3.55 3.41 20151008 211000 3.55 3.50 20151008 211000 3.58 3.51 20151008 211000 3.59 3.40 20151008 211000 3.61 3.52 20151008 211000 3.63 3.38 20151008 211000 3.64 3.53 20151008 211000 3.66 2.95 20151008 211000 3.67 3.37 20151008 211000 3.68 3.55 20151008 211000 3.70 3.55 20151008 211000 3.71 3.36 20151008 211000 3.72 3.57 20151008 211000 3.73 2.96 20151008 211000 3.74 3.58 20151008 211000 3.75 3.34 20151008 211000 3.75 3.59 20151008 211000 3.77 3.60 20151008 211000 3.79 3.33 20151008 211000 3.79 3.61 20151008 211000 3.81 3.32 20151008 211000 3.83 2.98 20151008 211000 3.83 3.30 20151008 211000 3.86 3.29 20151008 211000 3.90 3.28 20151008 211000 3.92 3.26 20151008 211000 3.93 3.00 20151008 211000 3.96 3.25 20151008 211000 4.01 3.01 20151008 211000 4.01 3.23 20151008 211000 4.04 3.22 20151008 211000 4.08 3.21 20151008 211000 4.11 3.02 20151008 211000 4.11 3.19 20151008 211000 4.14 3.18 20151008 211000 4.18 3.16 20151008 211000 4.21 3.04 20151008 211000 4.23 3.15 20151008 211000 4.29 3.13 20151008 211000 4.32 3.06 20151008 211000 4.35 3.12 20151008 211000 4.41 3.07 20151008 211000 4.41 3.10 20151008 211000 4.49 3.09 20151008 211100 1.11 2.22 20151008 211100 1.15 2.21 20151008 211100 1.18 2.22 20151008 211100 1.20 2.21 20151008 211100 1.24 2.20 20151008 211100 1.30 2.20 20151008 211100 1.36 2.20 20151008 211100 1.41 2.19 20151008 211100 1.42 2.23 20151008 211100 1.48 2.19 20151008 211100 1.55 2.18 20151008 211100 1.62 2.18 20151008 211100 1.64 2.24 20151008 211100 1.71 2.18 20151008 211100 1.81 2.17 20151008 211100 1.87 2.25 20151008 211100 1.90 2.17 20151008 211100 2.02 2.17 20151008 211100 2.13 2.17 20151008 211100 2.25 2.16 20151008 211100 2.35 2.16 20151008 211100 2.36 2.26 20151008 211100 2.47 2.16 20151008 211100 2.54 2.27 20151008 211100 2.58 2.16 20151008 211100 2.67 2.16 20151008 211100 2.77 2.28 20151008 211100 2.78 2.15 20151008 211100 2.88 2.67 20151008 211100 2.89 2.15 20151008 211100 2.89 2.65 20151008 211100 2.91 2.68 20151008 211100 2.92 2.63 20151008 211100 2.94 2.70 20151008 211100 2.96 2.62 20151008 211100 2.97 2.72 20151008 211100 2.99 2.15 20151008 211100 2.99 2.60 20151008 211100 3.02 2.58 20151008 211100 3.03 2.29 20151008 211100 3.06 2.57 20151008 211100 3.09 2.15 20151008 211100 3.10 2.55 20151008 211100 3.20 2.15 20151008 211100 3.33 2.32 20151008 211100 3.43 2.33 20151008 211100 3.43 2.48 20151008 211100 3.52 2.34 20151008 211100 3.52 2.46 20151008 211100 3.63 2.36 20151008 211100 3.63 2.45 20151008 211100 3.73 2.43 20151008 211100 3.75 2.37 20151008 211100 3.81 2.42 20151008 211100 3.88 2.38 20151008 211100 3.93 2.41 20151008 211100 3.99 2.39 20151008 211200 3.31 2.15 20151008 211200 3.41 2.15 20151008 211200 3.49 2.15 20151008 211200 3.57 2.15 20151008 211200 3.66 2.15 20151008 211200 3.73 2.15 20151008 211200 3.82 2.15 20151008 211200 3.91 2.15 20151008 211200 3.99 2.15 20151008 211200 4.07 2.15 20151008 211200 4.14 2.15 20151008 211200 4.21 2.15 20151008 211200 4.28 2.15 20151008 211200 4.33 2.15 20151008 211200 4.40 2.15 20151008 211200 4.47 2.15 20151008 211200 4.53 2.15 20151008 211200 4.60 2.15 20151008 211200 4.67 2.15 20151008 211200 4.72 2.15 20151008 211200 4.76 2.16 20151008 211200 4.80 2.16 20151008 211200 4.85 2.16 20151008 211200 4.89 2.17 20151008 211200 4.93 2.17 20151008 211200 4.98 2.17 20151008 211200 5.02 2.18 20151008 211200 5.06 2.18 20151008 211200 5.10 2.18 20151008 211200 5.13 2.18 20151008 211200 5.17 2.19 20151008 211200 5.20 2.19 20151008 211200 5.23 2.19 20151008 211200 5.27 2.19 20151008 211200 5.31 2.19 20151008 211200 5.34 2.20 20151008 211200 5.38 2.20 20151008 211200 5.42 2.20 20151008 211200 5.45 2.20 20151008 211200 5.50 2.21 20151008 211200 5.54 2.21 20151008 211200 5.58 2.21 20151008 211200 5.62 2.21 20151008 211200 5.66 2.21 20151008 211200 5.70 2.22 20151008 211200 5.75 2.22 20151008 211200 5.79 2.22 20151008 211200 5.85 2.22 20151008 211200 5.90 2.23 20151008 211200 5.94 2.23 20151008 211200 5.99 2.23 20151008 211200 6.04 2.23 20151008 211200 6.09 2.23 20151008 211200 6.13 2.24 20151008 211200 6.19 2.24 20151008 211200 6.25 2.24 20151008 211200 6.31 2.24 20151008 211200 6.36 2.25 20151008 211200 6.42 2.25 20151008 211200 6.48 2.25 20151008 211200 6.53 2.25 20151008 211200 6.59 2.26 20151008 211200 6.65 2.26 20151008 211200 6.71 2.26 20151008 211300 6.75 2.26 20151008 211300 6.81 2.26 20151008 211300 6.86 2.27 20151008 211300 6.92 2.27 20151008 211300 6.96 2.27 20151008 211300 7.01 2.27 20151008 211300 7.07 2.28 20151008 211300 7.10 2.28 20151008 211300 7.12 2.28 20151008 211300 7.14 2.28 20151008 211300 7.15 2.28 20151008 211300 7.17 2.28 20151008 211300 7.19 2.28 20151008 211300 7.21 2.28 20151008 211300 7.22 2.29 20151008 211300 7.24 2.29 20151008 211300 7.25 2.29 20151008 211300 7.27 2.29 20151008 211300 7.28 2.29 20151008 211300 7.30 2.29 20151008 211300 7.31 2.29 20151008 211300 7.33 2.29 20151008 211300 7.34 2.29 20151008 211300 7.36 2.29 20151008 211300 7.37 2.29 20151008 211300 7.40 2.18 20151008 211300 7.41 2.29 20151008 211300 7.43 2.18 20151008 211300 7.44 2.29 20151008 211300 7.45 2.19 20151008 211300 7.47 2.19 20151008 211300 7.47 2.28 20151008 211300 7.49 2.20 20151008 211300 7.50 2.20 20151008 211300 7.51 2.28 20151008 211300 7.52 2.20 20151008 211300 7.53 2.21 20151008 211300 7.54 2.21 20151008 211300 7.55 2.21 20151008 211300 7.55 2.28 20151008 211300 7.56 2.22 20151008 211300 7.57 2.22 20151008 211300 7.58 2.28 20151008 211300 7.59 2.22 20151008 211300 7.60 2.23 20151008 211300 7.61 2.23 20151008 211300 7.62 2.24 20151008 211300 7.62 2.28 20151008 211300 7.63 2.24 20151008 211300 7.64 2.24 20151008 211300 7.65 2.25 20151008 211300 7.66 2.25 20151008 211300 7.66 2.26 20151008 211300 7.66 2.28 20151008 211300 7.67 2.26 20151008 211300 7.67 2.27 20151008 211300 7.68 2.27 20151008 211400 6.28 1.93 20151008 211400 6.29 1.94 20151008 211400 6.30 1.94 20151008 211400 6.31 1.93 20151008 211400 6.32 1.92 20151008 211400 6.32 1.94 20151008 211400 6.32 1.95 20151008 211400 6.33 1.95 20151008 211400 6.34 1.92 20151008 211400 6.35 1.96 20151008 211400 6.37 1.92 20151008 211400 6.37 1.97 20151008 211400 6.38 1.92 20151008 211400 6.39 1.88 20151008 211400 6.39 1.97 20151008 211400 6.40 1.89 20151008 211400 6.40 1.92 20151008 211400 6.41 1.89 20151008 211400 6.41 1.90 20151008 211400 6.41 1.98 20151008 211400 6.42 1.91 20151008 211400 6.43 1.88 20151008 211400 6.43 1.90 20151008 211400 6.44 1.91 20151008 211400 6.45 1.98 20151008 211400 6.48 1.88 20151008 211400 6.48 1.99 20151008 211400 6.51 1.88 20151008 211400 6.51 1.99 20151008 211400 6.54 2.00 20151008 211400 6.55 1.88 20151008 211400 6.57 2.00 20151008 211400 6.59 1.88 20151008 211400 6.61 2.01 20151008 211400 6.63 1.88 20151008 211400 6.63 2.01 20151008 211400 6.67 2.02 20151008 211400 6.69 2.03 20151008 211400 6.72 2.04 20151008 211400 6.75 2.04 20151008 211400 6.78 2.05 20151008 211400 6.82 2.06 20151008 211400 6.85 2.07 20151008 211400 6.88 2.07 20151008 211400 6.92 2.08 20151008 211400 6.96 2.09 20151008 211400 6.99 2.09 20151008 211400 7.04 2.10 20151008 211400 7.08 2.11 20151008 211400 7.13 2.12 20151008 211400 7.17 2.13 20151008 211400 7.21 2.13 20151008 211400 7.26 2.14 20151008 211400 7.29 2.15 20151008 211400 7.31 2.15 20151008 211400 7.33 2.16 20151008 211400 7.35 2.17 20151008 211400 7.38 2.17 20151008 211500 6.67 1.88 20151008 211500 6.71 1.88 20151008 211500 6.74 1.88 20151008 211500 6.75 1.88 20151008 211500 6.77 1.88 20151008 211500 6.78 1.88 20151008 211500 6.79 1.88 20151008 211500 6.80 1.88 20151008 211500 6.81 1.88 20151008 211500 6.84 1.88 20151008 211500 6.89 1.88 20151008 211500 6.94 1.88 20151008 211500 6.98 1.88 20151008 211500 7.02 1.88 20151008 211500 7.06 1.88 20151008 211500 7.11 1.88 20151008 211500 7.15 1.88 20151008 211500 7.19 1.88 20151008 211500 7.22 1.89 20151008 211500 7.24 1.89 20151008 211500 7.27 1.89 20151008 211500 7.29 1.89 20151008 211500 7.31 1.89 20151008 211500 7.33 1.89 20151008 211500 7.36 1.89 20151008 211500 7.38 1.89 20151008 211500 7.39 1.89 20151008 211500 7.41 1.89 20151008 211500 7.42 1.89 20151008 211500 7.43 1.89 20151008 211500 7.44 1.89 20151008 211500 7.45 1.90 20151008 211500 7.46 1.90 20151008 211500 7.48 1.90 20151008 211500 7.49 1.90 20151008 211500 7.50 1.90 20151008 211500 7.51 1.90 20151008 211500 7.52 1.89 20151008 211500 7.53 1.89 20151008 211500 7.54 1.89 20151008 211500 7.56 1.89 20151008 211500 7.57 1.89 20151008 211500 7.59 1.89 20151008 211500 7.60 1.89 20151008 211500 7.62 1.87 20151008 211500 7.62 1.89 20151008 211500 7.63 1.89 20151008 211500 7.64 1.88 20151008 211500 7.64 1.89 20151008 211500 7.66 1.88 20151008 211500 7.66 1.89 20151008 211500 7.67 1.88 20151008 211500 7.67 1.89 20151008 211500 7.68 1.88 20151008 211500 7.68 1.89 20151008 211500 7.69 1.89 20151008 211600 4.59 1.58 20151008 211600 4.65 1.59 20151008 211600 4.71 1.59 20151008 211600 4.79 1.60 20151008 211600 4.90 1.61 20151008 211600 4.99 1.62 20151008 211600 5.10 1.62 20151008 211600 5.20 1.63 20151008 211600 5.60 1.66 20151008 211600 5.63 1.66 20151008 211600 5.65 1.67 20151008 211600 5.67 1.68 20151008 211600 5.69 1.68 20151008 211600 5.71 1.69 20151008 211600 5.73 1.69 20151008 211600 5.74 1.70 20151008 211600 5.77 1.71 20151008 211600 5.79 1.71 20151008 211600 5.81 1.72 20151008 211600 5.84 1.72 20151008 211600 5.86 1.73 20151008 211600 5.90 1.73 20151008 211600 5.93 1.74 20151008 211600 5.97 1.75 20151008 211600 6.02 1.75 20151008 211600 6.06 1.76 20151008 211600 6.10 1.76 20151008 211600 6.15 1.77 20151008 211600 6.20 1.77 20151008 211600 6.25 1.77 20151008 211600 6.31 1.78 20151008 211600 6.37 1.78 20151008 211600 6.43 1.79 20151008 211600 6.55 1.79 20151008 211600 6.61 1.80 20151008 211600 6.65 1.80 20151008 211600 6.69 1.80 20151008 211600 6.73 1.81 20151008 211600 6.78 1.81 20151008 211600 6.82 1.84 20151008 211600 6.83 1.81 20151008 211600 6.83 1.84 20151008 211600 6.84 1.83 20151008 211600 6.85 1.83 20151008 211600 6.86 1.82 20151008 211600 6.87 1.83 20151008 211600 6.89 1.83 20151008 211600 6.91 1.82 20151008 211600 6.91 1.83 20151008 211600 6.92 1.84 20151008 211600 6.93 1.82 20151008 211600 6.94 1.82 20151008 211600 6.95 1.82 20151008 211600 7.02 1.85 20151008 211600 7.11 1.85 20151008 211600 7.19 1.86 20151008 211600 7.29 1.86 20151008 211600 7.38 1.86 20151008 211600 7.48 1.87 20151008 211600 7.56 1.87 20151008 211700 1.70 1.32 20151008 211700 1.76 1.32 20151008 211700 1.84 1.32 20151008 211700 1.92 1.32 20151008 211700 1.92 1.34 20151008 211700 1.92 1.35 20151008 211700 1.93 1.34 20151008 211700 1.94 1.35 20151008 211700 1.95 1.34 20151008 211700 1.96 1.35 20151008 211700 1.98 1.32 20151008 211700 1.98 1.33 20151008 211700 1.99 1.36 20151008 211700 2.01 1.33 20151008 211700 2.02 1.36 20151008 211700 2.04 1.33 20151008 211700 2.05 1.36 20151008 211700 2.06 1.32 20151008 211700 2.07 1.37 20151008 211700 2.08 1.33 20151008 211700 2.11 1.37 20151008 211700 2.14 1.37 20151008 211700 2.18 1.38 20151008 211700 2.21 1.38 20151008 211700 2.24 1.38 20151008 211700 2.28 1.39 20151008 211700 2.31 1.39 20151008 211700 2.35 1.40 20151008 211700 2.38 1.40 20151008 211700 2.43 1.40 20151008 211700 2.46 1.41 20151008 211700 2.50 1.41 20151008 211700 2.52 1.42 20151008 211700 2.56 1.42 20151008 211700 2.59 1.43 20151008 211700 2.62 1.43 20151008 211700 2.66 1.44 20151008 211700 2.70 1.44 20151008 211700 2.74 1.45 20151008 211700 2.77 1.45 20151008 211700 2.86 1.46 20151008 211700 2.97 1.46 20151008 211700 3.04 1.46 20151008 211700 3.15 1.47 20151008 211700 3.23 1.47 20151008 211700 3.34 1.48 20151008 211700 3.43 1.48 20151008 211700 3.52 1.49 20151008 211700 3.63 1.49 20151008 211700 3.68 1.50 20151008 211700 3.76 1.50 20151008 211700 3.84 1.51 20151008 211700 3.90 1.52 20151008 211700 3.96 1.52 20151008 211700 4.03 1.53 20151008 211700 4.10 1.53 20151008 211700 4.16 1.54 20151008 211700 4.21 1.54 20151008 211700 4.28 1.55 20151008 211700 4.34 1.56 20151008 211700 4.41 1.56 20151008 211700 4.47 1.57 20151008 211700 4.53 1.58 20151008 211800 1.24 1.30 20151008 211800 1.25 1.30 20151008 211800 1.30 1.31 20151008 211800 1.32 1.31 20151008 211800 1.34 1.30 20151008 211800 1.35 1.31 20151008 211800 1.38 1.31 20151008 211800 1.42 1.31 20151008 211800 1.44 1.30 20151008 211800 1.46 1.31 20151008 211800 1.53 1.31 20151008 211800 1.54 1.30 20151008 211800 1.61 1.31 20151008 211800 1.63 1.30 20151008 211800 1.74 1.30 20151008 211800 1.86 1.30 20151008 211800 1.95 1.30 20151008 211800 2.07 1.30 20151008 211800 2.18 1.29 20151008 211800 2.28 1.29 20151008 211800 2.47 1.29 20151008 211800 2.57 1.29 20151008 211800 2.68 1.29 20151008 211800 2.77 1.29 20151008 211800 2.88 1.29 20151008 211800 2.98 1.29 20151008 211800 3.10 1.29 20151008 211800 3.19 1.29 20151008 211800 3.42 1.29 20151008 211800 3.54 1.29 20151008 211800 3.64 1.29 20151008 211800 3.76 1.29 20151008 211800 3.88 1.29 20151008 211800 4.00 1.29 20151008 211800 4.09 1.29 20151008 211800 4.20 1.29 20151008 211800 4.31 1.29 20151008 211800 4.40 1.29 20151008 211800 4.51 1.29 20151008 211800 4.62 1.30 20151008 211800 4.73 1.30 20151008 211800 4.83 1.30 20151008 211800 4.93 1.30 20151008 211800 4.98 1.30 20151008 211800 5.02 1.30 20151008 211800 5.05 1.30 20151008 211800 5.10 1.30 20151008 211800 5.12 1.32 20151008 211800 5.13 1.32 20151008 211800 5.14 1.31 20151008 211800 5.14 1.32 20151008 211800 5.15 1.32 20151008 211800 5.17 1.32 20151008 211800 5.19 1.31 20151008 211800 5.20 1.31 20151008 211800 5.23 1.31 20151008 211800 5.26 1.31 20151008 211800 5.27 1.31 20151008 211900 5.12 1.33 20151008 211900 5.16 1.33 20151008 211900 5.23 1.33 20151008 211900 5.29 1.33 20151008 211900 5.35 1.33 20151008 211900 5.40 1.34 20151008 211900 5.47 1.34 20151008 211900 5.53 1.34 20151008 211900 5.59 1.34 20151008 211900 5.64 1.34 20151008 211900 5.69 1.35 20151008 211900 5.75 1.35 20151008 211900 5.81 1.36 20151008 211900 5.86 1.36 20151008 211900 5.91 1.36 20151008 211900 5.97 1.37 20151008 211900 6.03 1.37 20151008 211900 6.07 1.37 20151008 211900 6.14 1.38 20151008 211900 6.31 1.39 20151008 211900 6.38 1.39 20151008 211900 6.46 1.40 20151008 211900 6.55 1.40 20151008 211900 6.62 1.40 20151008 211900 6.70 1.41 20151008 211900 6.79 1.42 20151008 211900 6.83 1.42 20151008 211900 6.86 1.43 20151008 211900 6.89 1.44 20151008 211900 6.93 1.45 20151008 211900 6.96 1.45 20151008 211900 6.99 1.46 20151008 211900 7.03 1.47 20151008 211900 7.06 1.48 20151008 211900 7.10 1.49 20151008 211900 7.12 1.49 20151008 211900 7.15 1.50 20151008 211900 7.18 1.51 20151008 211900 7.21 1.52 20151008 211900 7.23 1.52 20151008 211900 7.26 1.53 20151008 211900 7.30 1.54 20151008 211900 7.32 1.55 20151008 211900 7.35 1.55 20151008 211900 7.38 1.56 20151008 211900 7.42 1.57 20151008 211900 7.45 1.58 20151008 211900 7.49 1.59 20151008 211900 7.53 1.60 20151008 211900 7.56 1.61 20151008 211900 7.60 1.62 20151008 211900 7.65 1.63 20151008 211900 7.67 1.64 20151008 211900 7.69 1.65 20151008 211900 7.70 1.65 20151008 211900 7.72 1.66 20151008 211900 7.73 1.67 20151008 211900 7.74 1.68 20151008 211900 7.75 1.69 20151008 211900 7.76 1.69 20151008 211900 7.77 1.70 20151008 211900 7.79 1.71 20151008 211900 7.81 1.72 20151008 212000 7.52 1.74 20151008 212000 7.53 1.74 20151008 212000 7.54 1.74 20151008 212000 7.55 1.74 20151008 212000 7.57 1.74 20151008 212000 7.58 1.75 20151008 212000 7.59 1.75 20151008 212000 7.59 1.76 20151008 212000 7.60 1.76 20151008 212000 7.62 1.76 20151008 212000 7.64 1.76 20151008 212000 7.65 1.76 20151008 212000 7.66 1.77 20151008 212000 7.68 1.77 20151008 212000 7.72 1.77 20151008 212000 7.76 1.77 20151008 212000 7.80 1.77 20151008 212000 7.83 1.72 20151008 212000 7.86 1.73 20151008 212000 7.86 1.77 20151008 212000 7.88 1.73 20151008 212000 7.91 1.74 20151008 212000 7.92 1.77 20151008 212000 7.93 1.75 20151008 212000 7.96 1.75 20151008 212000 7.98 1.76 20151008 212000 7.98 1.78 20151008 212000 8.00 1.76 20151008 212000 8.03 1.76 20151008 212000 8.04 1.78 20151008 212000 8.06 1.77 20151008 212000 8.09 1.77 20151008 212000 8.10 1.78 20151008 212000 8.12 1.77 20151008 212000 8.14 1.78 20151008 212000 8.16 1.78 20151008 212000 8.17 1.78 20151008 212000 8.18 1.78 20151008 215900 7.30 0.68 20151008 215900 7.51 0.70 20151008 215900 7.67 0.72 20151008 215900 7.89 0.74 20151008 215900 8.09 0.76 20151008 215900 8.27 0.78 20151008 215900 8.49 0.79 20151008 215900 8.71 0.81 20151008 215900 8.92 0.83 20151008 220000 5.56 1.59 20151008 220000 5.57 1.58 20151008 220000 5.59 1.57 20151008 220000 5.59 1.60 20151008 220000 5.61 1.55 20151008 220000 5.64 1.54 20151008 220000 5.67 1.62 20151008 220000 5.69 1.53 20151008 220000 5.74 1.52 20151008 220000 5.76 1.63 20151008 220000 5.81 1.50 20151008 220000 5.83 1.64 20151008 220000 5.88 1.49 20151008 220000 5.89 1.46 20151008 220000 5.90 1.38 20151008 220000 5.90 1.40 20151008 220000 5.90 1.43 20151008 220000 5.91 1.31 20151008 220000 5.91 1.34 20151008 220000 5.92 1.26 20151008 220000 5.92 1.29 20151008 220000 5.93 1.65 20151008 220000 6.02 1.66 20151008 220000 6.03 1.73 20151008 220000 6.09 1.73 20151008 220000 6.13 1.67 20151008 220000 6.13 1.73 20151008 220000 6.18 1.73 20151008 220000 6.22 1.69 20151008 220000 6.23 1.73 20151008 220000 6.28 1.73 20151008 220000 6.30 1.73 20151008 220000 6.31 1.73 20151008 220000 6.32 1.70 20151008 220000 6.32 1.72 20151008 220000 6.34 1.71 20151008 220000 6.34 1.72 20151008 220000 6.36 1.70 20151008 220100 5.45 1.73 20151008 220100 5.46 1.73 20151008 220100 5.46 1.78 20151008 220100 5.47 1.73 20151008 220100 5.47 1.74 20151008 220100 5.47 1.78 20151008 220100 5.48 1.74 20151008 220100 5.48 1.78 20151008 220100 5.49 1.74 20151008 220100 5.50 1.75 20151008 220100 5.50 1.78 20151008 220100 5.52 1.73 20151008 220100 5.52 1.78 20151008 220100 5.54 1.79 20151008 220100 5.55 1.75 20151008 220100 5.55 1.78 20151008 220100 5.57 1.73 20151008 220100 5.57 1.79 20151008 220100 5.58 1.79 20151008 220100 5.61 1.73 20151008 220100 5.61 1.79 20151008 220100 5.63 1.75 20151008 220100 5.65 1.79 20151008 220100 5.66 1.73 20151008 220100 5.66 1.79 20151008 220100 5.70 1.73 20151008 220100 5.70 1.79 20151008 220100 5.72 1.75 20151008 220100 5.72 1.79 20151008 220100 5.74 1.73 20151008 220100 5.75 1.78 20151008 220100 5.77 1.79 20151008 220100 5.78 1.76 20151008 220100 5.79 1.73 20151008 220100 5.80 1.78 20151008 220100 5.84 1.73 20151008 220100 5.86 1.76 20151008 220100 5.86 1.78 20151008 220100 5.89 1.73 20151008 220100 5.91 1.78 20151008 220100 5.93 1.73 20151008 220100 5.95 1.76 20151008 220100 5.97 1.78 20151008 220100 5.98 1.73 20151008 220100 6.02 1.77 20151008 220100 6.03 1.78 20151008 220100 6.09 1.78 20151008 220100 6.10 1.77 20151008 220100 6.10 1.78 20151008 220100 6.11 1.78 20151008 220100 6.12 1.78 20151008 220100 6.13 1.78 20151008 220100 6.14 1.77 20151008 220100 6.15 1.77 20151008 220100 6.17 1.77 20151008 220100 6.19 1.77 20151008 220200 3.67 1.93 20151008 220200 3.68 1.93 20151008 220200 3.69 1.93 20151008 220200 3.70 1.92 20151008 220200 3.71 1.93 20151008 220200 3.73 1.91 20151008 220200 3.73 1.93 20151008 220200 3.75 1.90 20151008 220200 3.75 1.93 20151008 220200 3.76 1.93 20151008 220200 3.77 1.89 20151008 220200 3.78 1.93 20151008 220200 3.80 1.89 20151008 220200 3.80 1.93 20151008 220200 3.81 1.93 20151008 220200 3.83 1.88 20151008 220200 3.83 1.94 20151008 220200 3.85 1.87 20151008 220200 3.86 1.94 20151008 220200 3.88 1.86 20151008 220200 3.89 1.95 20151008 220200 3.90 1.85 20151008 220200 3.92 1.95 20151008 220200 3.93 1.85 20151008 220200 3.95 1.84 20151008 220200 3.95 1.96 20151008 220200 3.97 1.84 20151008 220200 3.98 1.96 20151008 220200 4.00 1.83 20151008 220200 4.01 1.96 20151008 220200 4.03 1.83 20151008 220200 4.05 1.82 20151008 220200 4.05 1.97 20151008 220200 4.08 1.82 20151008 220200 4.08 1.97 20151008 220200 4.11 1.81 20151008 220200 4.11 1.97 20151008 220200 4.17 1.81 20151008 220200 4.24 1.81 20151008 220200 4.31 1.80 20151008 220200 4.39 1.80 20151008 220200 4.44 1.80 20151008 220200 4.52 1.80 20151008 220200 4.58 1.80 20151008 220200 4.65 1.79 20151008 220200 4.72 1.79 20151008 220200 4.83 1.79 20151008 220200 4.94 1.79 20151008 220200 5.03 1.79 20151008 220200 5.15 1.79 20151008 220200 5.27 1.79 20151008 220200 5.39 1.79 20151008 220200 5.50 1.79 20151008 220200 5.62 1.79 20151008 220200 5.67 1.79 20151008 220200 5.68 1.79 20151008 220200 5.69 1.79 20151008 220200 5.70 1.79 20151008 220200 5.72 1.79 20151008 220200 5.74 1.79 20151008 220200 5.76 1.79 20151008 220200 5.79 1.79 20151008 220200 5.82 1.79 20151008 220300 3.41 2.02 20151008 220300 3.44 2.02 20151008 220300 3.48 2.02 20151008 220300 3.49 2.02 20151008 220300 3.51 2.02 20151008 220300 3.55 2.02 20151008 220300 3.56 2.02 20151008 220300 3.58 2.02 20151008 220300 3.61 2.02 20151008 220300 3.62 2.02 20151008 220300 3.64 2.02 20151008 220300 3.66 2.02 20151008 220300 3.69 2.02 20151008 220300 3.71 2.02 20151008 220300 3.74 2.01 20151008 220300 3.74 2.03 20151008 220300 3.79 2.03 20151008 220300 3.81 2.01 20151008 220300 3.83 2.03 20151008 220300 3.87 2.03 20151008 220300 3.88 2.01 20151008 220300 3.91 2.03 20151008 220300 3.94 2.01 20151008 220300 3.95 2.04 20151008 220300 3.97 2.04 20151008 220300 4.00 2.01 20151008 220300 4.00 2.04 20151008 220300 4.01 2.04 20151008 220300 4.03 2.04 20151008 220300 4.07 2.01 20151008 220300 4.14 1.97 20151008 220300 4.14 2.01 20151008 220300 4.17 1.98 20151008 220300 4.20 1.98 20151008 220300 4.22 2.01 20151008 220300 4.23 1.98 20151008 220300 4.26 1.98 20151008 220300 4.28 2.01 20151008 220300 4.30 1.98 20151008 220300 4.33 1.98 20151008 220300 4.35 2.01 20151008 220300 4.36 1.98 20151008 220300 4.37 1.99 20151008 220300 4.38 1.99 20151008 220300 4.39 1.99 20151008 220300 4.40 2.00 20151008 220300 4.41 2.00 20151008 220300 4.42 2.00 20151008 220300 4.43 2.00 20151008 220300 4.43 2.01 20151008 220300 4.45 2.00 20151008 220300 4.46 2.00 20151008 220300 4.48 2.01 20151008 220300 4.49 2.01 20151008 220300 4.50 2.01 20151008 220300 4.52 2.01 20151008 220300 4.55 2.01 20151008 220400 2.05 2.05 20151008 220400 2.07 2.05 20151008 220400 2.10 2.05 20151008 220400 2.12 2.05 20151008 220400 2.13 2.08 20151008 220400 2.14 2.08 20151008 220400 2.15 2.08 20151008 220400 2.16 2.06 20151008 220400 2.16 2.08 20151008 220400 2.17 2.08 20151008 220400 2.18 2.08 20151008 220400 2.19 2.05 20151008 220400 2.19 2.08 20151008 220400 2.20 2.06 20151008 220400 2.20 2.08 20151008 220400 2.21 2.07 20151008 220400 2.22 2.08 20151008 220400 2.23 2.07 20151008 220400 2.23 2.08 20151008 220400 2.24 2.06 20151008 220400 2.24 2.08 20151008 220400 2.25 2.07 20151008 220400 2.28 2.05 20151008 220400 2.28 2.07 20151008 220400 2.29 2.06 20151008 220400 2.31 2.06 20151008 220400 2.34 2.06 20151008 220400 2.36 2.05 20151008 220400 2.46 2.05 20151008 220400 2.53 2.05 20151008 220400 2.63 2.04 20151008 220400 2.82 2.04 20151008 220400 3.19 2.04 20151008 220400 3.29 2.04 20151008 220400 3.41 2.04 20151008 220400 3.51 2.03 20151008 220400 3.62 2.03 20151008 220400 3.69 2.03 20151008 220400 3.71 2.03 20151008 220400 3.73 2.04 20151008 220400 3.74 2.04 20151008 220400 3.77 2.04 20151008 220400 3.79 2.04 20151008 220400 3.81 2.04 20151008 220400 3.84 2.04 20151008 220400 3.86 2.04 20151008 220400 3.88 2.04 20151008 220400 3.90 2.04 20151008 220400 3.91 2.04 20151008 220400 3.94 2.04 20151008 220500 1.71 2.08 20151008 220500 1.72 2.08 20151008 220500 1.73 2.08 20151008 220500 1.74 2.08 20151008 220500 1.76 2.08 20151008 220500 1.77 2.08 20151008 220500 1.78 2.08 20151008 220500 1.80 2.08 20151008 220500 1.81 2.08 20151008 220500 1.82 2.08 20151008 220500 1.84 2.08 20151008 220500 1.87 2.08 20151008 220500 1.89 2.08 20151008 220500 1.91 2.08 20151008 220500 1.94 2.08 20151008 220500 1.97 2.08 20151008 220500 1.99 2.08 20151008 220500 2.02 2.08 20151008 220500 2.05 2.08 20151008 220500 2.08 2.08 20151008 220500 2.12 2.08 20151008 220500 2.15 2.08 20151008 220500 2.22 2.08 20151008 220500 2.26 2.07 20151008 220500 2.28 2.08 20151008 220500 2.34 2.08 20151008 220500 2.41 2.08 20151008 220500 2.47 2.08 20151008 220500 2.55 2.08 20151008 220500 2.63 2.08 20151008 220500 2.70 2.08 20151008 220500 2.77 2.07 20151008 220500 2.85 2.07 20151008 220500 2.93 2.07 20151008 220500 3.01 2.07 20151008 220500 3.08 2.07 20151008 220500 3.15 2.07 20151008 220500 3.22 2.07 20151008 220500 3.29 2.07 20151008 220500 3.35 2.07 20151008 220500 3.43 2.07 20151008 220500 3.50 2.07 20151008 220500 3.56 2.07 20151008 220500 3.64 2.07 20151008 220500 3.71 2.07 20151008 220500 3.78 2.07 20151008 220500 3.83 2.07 20151008 220500 3.89 2.07 20151008 220500 3.95 2.07 20151008 220500 4.02 2.07 20151008 220500 4.07 2.08 20151008 220500 4.14 2.08 20151008 220500 4.20 2.08 20151008 220500 4.27 2.08 20151008 220600 4.33 2.08 20151008 220600 4.42 2.08 20151008 220600 4.50 2.08 20151008 220600 4.57 2.08 20151008 220600 4.66 2.08 20151008 220600 4.74 2.08 20151008 220600 4.83 2.08 20151008 220600 4.90 2.08 20151008 220600 4.97 2.08 20151008 220600 5.00 2.08 20151008 220600 5.03 2.08 20151008 220600 5.05 2.08 20151008 220600 5.08 2.08 20151008 220600 5.11 2.09 20151008 220600 5.15 2.09 20151008 220600 5.18 2.09 20151008 220600 5.21 2.09 20151008 220600 5.23 2.09 20151008 220600 5.24 2.09 20151008 220600 5.25 2.09 20151008 220600 5.26 2.09 20151008 220600 5.27 2.09 20151008 220600 5.28 2.09 20151008 220600 5.29 2.09 20151008 220600 5.30 2.09 20151008 220600 5.32 2.10 20151008 220600 5.34 2.09 20151008 220600 5.37 2.09 20151008 220600 5.39 2.09 20151008 220600 5.42 2.09 20151008 220600 5.44 2.09 20151008 220600 5.47 2.09 20151008 220600 5.50 2.09 20151008 220600 5.52 2.09 20151008 220600 5.55 2.09 20151008 220600 5.58 2.09 20151008 220600 5.62 2.09 20151008 220600 5.65 2.09 20151008 220600 5.69 2.09 20151008 220600 5.72 2.09 20151008 220600 5.76 2.09 20151008 220600 5.79 2.09 20151008 220600 5.83 2.09 20151008 220600 5.88 2.09 20151008 220600 5.94 2.09 20151008 220600 5.99 2.09 20151008 220600 6.05 2.08 20151008 220600 6.11 2.08 20151008 220600 6.16 2.08 20151008 220600 6.21 2.08 20151008 220600 6.27 2.08 20151008 220600 6.33 2.08 20151008 220600 6.35 2.08 20151008 220600 6.37 2.08 20151008 220600 6.39 2.07 20151008 220600 6.40 2.07 20151008 220600 6.42 2.05 20151008 220600 6.42 2.07 20151008 220600 6.44 2.07 20151008 220600 6.45 2.06 20151008 220600 6.46 2.07 20151008 220600 6.47 2.06 20151008 220600 6.48 2.07 20151008 220600 6.49 2.06 20151008 220700 6.25 2.00 20151008 220700 6.26 2.00 20151008 220700 6.27 2.00 20151008 220700 6.27 2.01 20151008 220700 6.28 2.00 20151008 220700 6.28 2.01 20151008 220700 6.29 2.01 20151008 220700 6.30 2.00 20151008 220700 6.30 2.01 20151008 220700 6.31 2.00 20151008 220700 6.31 2.01 20151008 220700 6.31 2.02 20151008 220700 6.31 2.03 20151008 220700 6.32 2.02 20151008 220700 6.32 2.04 20151008 220700 6.33 2.00 20151008 220700 6.33 2.04 20151008 220700 6.35 2.00 20151008 220700 6.35 2.04 20151008 220700 6.36 2.00 20151008 220700 6.36 2.04 20151008 220700 6.37 2.00 20151008 220700 6.38 2.05 20151008 220700 6.39 2.00 20151008 220700 6.40 2.00 20151008 220700 6.41 2.05 20151008 220700 6.42 2.00 20151008 220700 6.43 2.00 20151008 220700 6.44 2.00 20151008 220700 6.46 2.00 20151008 220700 6.47 2.00 20151008 220700 6.48 2.00 20151008 220700 6.50 2.00 20151008 220700 6.51 2.00 20151008 220700 6.53 2.00 20151008 220700 6.54 2.00 20151008 220700 6.56 2.00 20151008 220700 6.58 2.00 20151008 220700 6.59 2.00 20151008 220700 6.61 2.00 20151008 220700 6.63 2.00 20151008 220700 6.65 2.00 20151008 220700 6.66 2.00 20151008 220700 6.67 2.00 20151008 220700 6.68 2.00 20151008 220700 6.69 2.00 20151008 220700 6.70 2.00 20151008 220700 6.71 2.00 20151008 220800 6.01 1.87 20151008 220800 6.02 1.86 20151008 220800 6.04 1.87 20151008 220800 6.06 1.87 20151008 220800 6.09 1.88 20151008 220800 6.12 1.88 20151008 220800 6.15 1.88 20151008 220800 6.17 1.89 20151008 220800 6.20 1.89 20151008 220800 6.23 1.89 20151008 220800 6.26 1.90 20151008 220800 6.28 1.90 20151008 220800 6.31 1.91 20151008 220800 6.34 1.91 20151008 220800 6.37 1.91 20151008 220800 6.39 1.92 20151008 220800 6.41 1.92 20151008 220800 6.44 1.92 20151008 220800 6.46 1.93 20151008 220800 6.48 1.93 20151008 220800 6.49 1.93 20151008 220800 6.50 1.93 20151008 220800 6.51 1.94 20151008 220800 6.52 1.94 20151008 220800 6.53 1.94 20151008 220800 6.54 1.95 20151008 220800 6.55 1.95 20151008 220800 6.56 1.95 20151008 220800 6.56 1.96 20151008 220800 6.56 1.97 20151008 220800 6.57 1.97 20151008 220800 6.58 1.98 20151008 220800 6.59 1.98 20151008 220800 6.60 1.99 20151008 220800 6.61 1.99 20151008 220800 6.62 1.99 20151008 220800 6.63 1.99 20151008 220800 6.64 1.99 20151008 220800 6.65 1.99 20151008 220800 6.66 1.99 20151008 220800 6.67 1.99 20151008 220800 6.69 1.99 20151008 220800 6.70 1.99 20151008 220800 6.71 1.99 20151008 220800 6.71 2.00 20151008 220800 6.72 1.99 20151008 221400 5.54 3.71 20151008 221400 5.57 3.72 20151008 221400 5.61 3.73 20151008 221400 5.65 3.74 20151008 221400 5.68 3.75 20151008 221400 5.70 3.76 20151008 221400 5.71 3.77 20151008 221400 5.73 3.79 20151008 221400 5.74 3.79 20151008 221400 5.77 3.81 20151008 221400 5.78 3.82 20151008 221400 5.80 3.83 20151008 221400 5.82 3.84 20151008 221400 5.84 3.85 20151008 221400 5.87 3.86 20151008 221400 5.90 3.87 20151008 221400 5.92 3.88 20151008 221400 5.95 3.89 20151008 221400 5.98 3.90 20151008 221400 6.01 3.91 20151008 221400 6.04 3.92 20151008 221400 6.08 3.94 20151008 221400 6.11 3.95 20151008 221400 6.17 3.96 20151008 221400 6.22 3.96 20151008 221400 6.27 3.97 20151008 221400 6.32 3.98 20151008 221400 6.38 3.99 20151008 221400 6.43 4.00 20151008 221400 6.48 4.01 20151008 221400 6.54 4.02 20151008 221400 6.61 4.03 20151008 221400 6.68 4.04 20151008 221400 6.74 4.05 20151008 221400 6.82 4.06 20151008 221400 6.89 4.08 20151008 221400 6.95 4.09 20151008 221500 10.01 4.62 20151008 221500 10.07 4.63 20151008 221500 10.14 4.64 20151008 221500 10.19 4.64 20151008 221500 10.26 4.65 20151008 221500 10.32 4.66 20151008 221500 10.37 4.67 20151008 221500 10.44 4.68 20151008 221500 10.50 4.69 20151008 221500 10.56 4.70 20151008 221500 7.03 4.10 20151008 221500 7.11 4.11 20151008 221500 7.18 4.12 20151008 221500 7.22 4.13 20151008 221500 7.27 4.14 20151008 221500 7.32 4.15 20151008 221500 7.37 4.16 20151008 221500 7.41 4.17 20151008 221500 7.47 4.18 20151008 221500 7.52 4.19 20151008 221500 7.56 4.20 20151008 221500 7.61 4.21 20151008 221500 7.66 4.23 20151008 221500 7.70 4.24 20151008 221500 7.74 4.25 20151008 221500 7.79 4.26 20151008 221500 7.84 4.27 20151008 221500 7.87 4.28 20151008 221500 7.92 4.30 20151008 221500 7.96 4.31 20151008 221500 8.02 4.32 20151008 221500 8.07 4.33 20151008 221500 8.13 4.34 20151008 221500 8.19 4.35 20151008 221500 8.24 4.35 20151008 221500 8.30 4.36 20151008 221500 8.36 4.37 20151008 221500 8.42 4.38 20151008 221500 8.47 4.39 20151008 221500 8.53 4.40 20151008 221500 8.59 4.41 20151008 221500 8.63 4.41 20151008 221500 8.69 4.42 20151008 221500 8.74 4.43 20151008 221500 8.80 4.44 20151008 221500 8.84 4.44 20151008 221500 8.90 4.45 20151008 221500 8.95 4.46 20151008 221500 9.01 4.47 20151008 221500 9.08 4.48 20151008 221500 9.15 4.49 20151008 221500 9.22 4.50 20151008 221500 9.28 4.51 20151008 221500 9.35 4.52 20151008 221500 9.42 4.54 20151008 221500 9.48 4.55 20151008 221500 9.55 4.56 20151008 221500 9.62 4.57 20151008 221500 9.69 4.57 20151008 221500 9.74 4.58 20151008 221500 9.81 4.59 20151008 221500 9.88 4.60 20151008 221500 9.94 4.61 20151008 221600 10.62 4.71 20151008 221600 10.68 4.72 20151008 221600 10.73 4.72 20151008 221600 10.77 4.73 20151008 221600 10.79 4.81 20151008 221600 10.80 4.81 20151008 221600 10.81 4.82 20151008 221600 10.82 4.82 20151008 221600 10.83 4.74 20151008 221600 10.83 4.83 20151008 221600 10.84 4.83 20151008 221600 10.84 4.84 20151008 221600 10.85 4.84 20151008 221600 10.86 4.84 20151008 221600 10.88 4.84 20151008 221600 10.89 4.75 20151008 221600 10.90 4.85 20151008 221600 10.92 4.85 20151008 221600 10.94 4.76 20151008 221600 10.94 4.85 20151008 221600 10.96 4.86 20151008 221600 10.98 4.86 20151008 221600 10.99 4.77 20151008 221600 10.99 4.86 20151008 221600 11.02 4.86 20151008 221600 11.04 4.78 20151008 221600 11.04 4.86 20151008 221600 11.06 4.85 20151008 221600 11.08 4.85 20151008 221600 11.10 4.79 20151008 221600 11.10 4.85 20151008 221600 11.12 4.79 20151008 221600 11.12 4.85 20151008 221600 11.14 4.80 20151008 221600 11.14 4.85 20151008 221600 11.16 4.80 20151008 221600 11.16 4.85 20151008 221600 11.18 4.81 20151008 221600 11.18 4.85 20151008 221600 11.19 4.81 20151008 221600 11.19 4.85 20151008 221600 11.21 4.82 20151008 221600 11.21 4.85 20151008 221600 11.23 4.85 20151008 221600 11.24 4.82 20151008 221600 11.24 4.85 20151008 221600 11.25 4.83 20151008 221600 11.26 4.85 20151008 221600 11.27 4.83 20151008 221600 11.27 4.85 20151008 221600 11.28 4.84 20151008 221600 11.29 4.84 20151008 221600 11.29 4.85 20151008 221600 11.30 4.85 20151008 221700 10.75 4.78 20151008 221700 10.75 4.79 20151008 221700 10.76 4.78 20151008 221700 10.76 4.79 20151008 221700 10.77 4.78 20151008 221700 10.77 4.79 20151008 221700 10.78 4.80 20151008 221700 10.79 4.77 20151008 221700 10.79 4.80 20151008 221700 10.81 4.77 20151008 221700 10.82 4.76 20151008 221700 10.84 4.76 20151008 221700 10.86 4.76 20151008 221700 10.87 4.75 20151008 221700 10.89 4.75 20151008 221700 10.91 4.75 20151008 221700 10.92 4.74 20151008 221700 10.95 4.73 20151008 221700 10.96 4.73 20151008 221700 10.97 4.72 20151008 221700 10.99 4.55 20151008 221700 10.99 4.72 20151008 221700 11.00 4.71 20151008 221700 11.01 4.55 20151008 221700 11.02 4.55 20151008 221700 11.02 4.71 20151008 221700 11.04 4.56 20151008 221700 11.04 4.71 20151008 221700 11.06 4.57 20151008 221700 11.06 4.70 20151008 221700 11.07 4.57 20151008 221700 11.07 4.70 20151008 221700 11.09 4.57 20151008 221700 11.09 4.69 20151008 221700 11.11 4.58 20151008 221700 11.11 4.69 20151008 221700 11.13 4.59 20151008 221700 11.13 4.68 20151008 221700 11.14 4.68 20151008 221700 11.15 4.59 20151008 221700 11.16 4.64 20151008 221700 11.16 4.65 20151008 221700 11.16 4.68 20151008 221700 11.17 4.60 20151008 221700 11.17 4.63 20151008 221700 11.17 4.65 20151008 221700 11.17 4.66 20151008 221700 11.17 4.67 20151008 221700 11.18 4.60 20151008 221700 11.18 4.61 20151008 221700 11.18 4.62 20151008 221700 11.19 4.61 20151008 221800 10.01 4.32 20151008 221800 10.06 4.33 20151008 221800 10.10 4.34 20151008 221800 10.15 4.35 20151008 221800 10.19 4.35 20151008 221800 10.23 4.36 20151008 221800 10.28 4.37 20151008 221800 10.32 4.38 20151008 221800 10.37 4.39 20151008 221800 10.41 4.40 20151008 221800 10.45 4.41 20151008 221800 10.47 4.41 20151008 221800 10.51 4.42 20151008 221800 10.54 4.43 20151008 221800 10.58 4.44 20151008 221800 10.61 4.45 20151008 221800 10.64 4.45 20151008 221800 10.68 4.46 20151008 221800 10.70 4.47 20151008 221800 10.73 4.48 20151008 221800 10.76 4.48 20151008 221800 10.79 4.49 20151008 221800 10.80 4.49 20151008 221800 10.83 4.50 20151008 221800 10.86 4.51 20151008 221800 10.88 4.51 20151008 221800 10.90 4.52 20151008 221800 10.92 4.52 20151008 221800 10.94 4.53 20151008 221800 10.95 4.53 20151008 221800 10.97 4.54 20151008 221800 7.26 4.05 20151008 221800 7.35 4.05 20151008 221800 7.48 4.06 20151008 221800 7.61 4.07 20151008 221800 7.74 4.08 20151008 221800 7.83 4.08 20151008 221800 7.96 4.09 20151008 221800 8.06 4.10 20151008 221800 8.15 4.11 20151008 221800 8.24 4.11 20151008 221800 8.34 4.12 20151008 221800 8.43 4.13 20151008 221800 8.54 4.14 20151008 221800 8.62 4.14 20151008 221800 8.71 4.15 20151008 221800 8.81 4.16 20151008 221800 8.90 4.17 20151008 221800 8.97 4.18 20151008 221800 9.05 4.19 20151008 221800 9.14 4.20 20151008 221800 9.22 4.21 20151008 221800 9.28 4.21 20151008 221800 9.37 4.22 20151008 221800 9.45 4.23 20151008 221800 9.52 4.24 20151008 221800 9.57 4.25 20151008 221800 9.64 4.26 20151008 221800 9.71 4.27 20151008 221800 9.76 4.28 20151008 221800 9.83 4.29 20151008 221800 9.90 4.30 20151008 221800 9.95 4.31 20151008 221900 2.92 4.03 20151008 221900 2.94 4.03 20151008 221900 2.95 4.02 20151008 221900 2.99 4.02 20151008 221900 2.99 4.04 20151008 221900 3.05 4.04 20151008 221900 3.06 4.02 20151008 221900 3.13 4.05 20151008 221900 3.14 4.01 20151008 221900 3.21 4.05 20151008 221900 3.22 4.01 20151008 221900 3.31 4.05 20151008 221900 3.33 4.00 20151008 221900 3.44 4.06 20151008 221900 3.46 4.00 20151008 221900 3.55 4.06 20151008 221900 3.59 4.00 20151008 221900 3.67 4.07 20151008 221900 3.68 4.00 20151008 221900 3.79 4.07 20151008 221900 3.81 4.00 20151008 221900 3.90 4.07 20151008 221900 3.95 4.00 20151008 221900 4.03 4.08 20151008 221900 4.07 3.99 20151008 221900 4.15 4.08 20151008 221900 4.20 3.99 20151008 221900 4.26 4.09 20151008 221900 4.35 3.99 20151008 221900 4.40 4.09 20151008 221900 4.48 3.99 20151008 221900 4.55 4.09 20151008 221900 4.64 3.99 20151008 221900 4.69 4.10 20151008 221900 4.78 3.99 20151008 221900 4.80 4.10 20151008 221900 4.87 3.99 20151008 221900 4.90 4.11 20151008 221900 5.01 3.99 20151008 221900 5.01 4.11 20151008 221900 5.10 4.12 20151008 221900 5.14 3.99 20151008 221900 5.21 4.12 20151008 221900 5.28 4.00 20151008 221900 5.31 4.13 20151008 221900 5.38 4.00 20151008 221900 5.41 4.13 20151008 221900 5.52 4.00 20151008 221900 5.53 4.14 20151008 221900 5.65 4.14 20151008 221900 5.66 4.00 20151008 221900 5.78 4.00 20151008 221900 5.90 4.00 20151008 221900 6.03 4.01 20151008 221900 6.15 4.01 20151008 221900 6.28 4.01 20151008 221900 6.39 4.01 20151008 221900 6.53 4.02 20151008 221900 6.64 4.02 20151008 221900 6.77 4.02 20151008 221900 6.89 4.03 20151008 221900 7.00 4.03 20151008 221900 7.13 4.04 20151008 222000 10.02 4.37 20151008 222000 10.14 4.38 20151008 222000 10.26 4.39 20151008 222000 10.39 4.40 20151008 222000 10.51 4.42 20151008 222000 10.60 4.43 20151008 222000 10.72 4.44 20151008 222000 10.84 4.45 20151008 222000 10.93 4.47 20151008 222000 11.04 4.48 20151008 222000 11.16 4.49 20151008 222000 11.25 4.50 20151008 222000 11.37 4.52 20151008 222000 11.49 4.53 20151008 222000 11.60 4.55 20151008 222000 11.71 4.56 20151008 222000 11.84 4.58 20151008 222000 11.94 4.59 20151008 222000 12.06 4.61 20151008 222000 12.19 4.62 20151008 222000 12.31 4.64 20151008 222000 12.40 4.65 20151008 222000 5.72 4.14 20151008 222000 5.80 4.15 20151008 222000 5.89 4.15 20151008 222000 5.97 4.16 20151008 222000 6.04 4.16 20151008 222000 6.11 4.16 20151008 222000 6.20 4.17 20151008 222000 6.27 4.17 20151008 222000 6.35 4.17 20151008 222000 6.44 4.18 20151008 222000 6.52 4.18 20151008 222000 6.61 4.18 20151008 222000 6.71 4.19 20151008 222000 6.79 4.19 20151008 222000 6.89 4.19 20151008 222000 6.99 4.20 20151008 222000 7.08 4.20 20151008 222000 7.16 4.20 20151008 222000 7.26 4.21 20151008 222000 7.37 4.21 20151008 222000 7.46 4.22 20151008 222000 7.56 4.22 20151008 222000 7.67 4.23 20151008 222000 7.76 4.23 20151008 222000 7.87 4.24 20151008 222000 7.98 4.24 20151008 222000 8.07 4.24 20151008 222000 8.20 4.25 20151008 222000 8.34 4.26 20151008 222000 8.47 4.27 20151008 222000 8.59 4.27 20151008 222000 8.73 4.28 20151008 222000 8.86 4.29 20151008 222000 8.98 4.30 20151008 222000 9.12 4.31 20151008 222000 9.25 4.31 20151008 222000 9.37 4.32 20151008 222000 9.50 4.33 20151008 222000 9.63 4.34 20151008 222000 9.75 4.35 20151008 222000 9.89 4.36 20151008 222100 12.52 4.67 20151008 222100 12.64 4.69 20151008 222100 12.74 4.71 20151008 222100 12.85 4.72 20151008 222100 12.97 4.74 20151008 222100 13.06 4.76 20151008 222100 13.18 4.77 20151008 222100 13.29 4.79 20151008 222100 13.37 4.81 20151008 222100 13.48 4.83 20151008 222100 13.58 4.85 20151008 222100 13.66 4.87 20151008 222100 13.76 4.89 20151008 222100 13.86 4.91 20151008 222100 13.96 4.94 20151008 222100 14.05 4.95 20151008 222100 14.14 4.98 20151008 222100 14.23 5.00 20151008 222100 14.30 5.02 20151008 222100 14.39 5.05 20151008 222100 14.47 5.08 20151008 222100 14.55 5.10 20151008 222100 14.63 5.12 20151008 222100 14.72 5.15 20151008 222100 14.79 5.17 20151008 222100 14.88 5.20 20151008 222100 14.98 5.24 20151008 222100 15.06 5.27 20151008 222100 15.16 5.31 20151008 222100 15.25 5.34 20151008 222100 15.33 5.38 20151008 222100 15.43 5.41 20151008 222100 15.53 5.45 20151008 222100 15.62 5.49 20151008 222100 15.69 5.52 20151008 222100 15.77 5.56 20151008 222100 15.85 5.60 20151008 222100 15.92 5.64 20151008 222100 15.99 5.68 20151008 222100 16.08 5.72 20151008 222100 16.14 5.75 20151008 222100 16.23 5.79 20151008 222100 16.31 5.84 20151008 222100 16.39 5.87 20151008 222100 16.48 5.92 20151008 222100 16.57 5.96 20151008 222100 16.65 6.00 20151008 222100 16.74 6.05 20151008 222100 16.83 6.09 20151008 222100 16.90 6.13 20151008 222100 16.99 6.17 20151008 222100 17.08 6.22 20151008 222100 17.15 6.26 20151008 222100 17.24 6.31 20151008 222100 17.33 6.35 20151008 222100 17.42 6.40 20151008 222100 17.50 6.44 20151008 222100 17.58 6.49 20151008 222100 17.67 6.53 20151008 222100 17.75 6.57 20151008 222100 17.84 6.62 20151008 222100 17.92 6.66 20151008 222100 18.00 6.70 20151008 222100 18.08 6.75 20151008 222200 17.56 7.66 20151008 222200 17.63 7.68 20151008 222200 17.72 7.70 20151008 222200 17.81 7.72 20151008 222200 17.89 7.74 20151008 222200 17.98 7.76 20151008 222200 18.08 7.78 20151008 222200 18.17 6.79 20151008 222200 18.17 7.80 20151008 222200 18.25 6.83 20151008 222200 18.28 7.83 20151008 222200 18.34 6.88 20151008 222200 18.39 7.85 20151008 222200 18.43 6.92 20151008 222200 18.48 7.87 20151008 222200 18.50 6.96 20151008 222200 18.58 7.00 20151008 222200 18.59 7.89 20151008 222200 18.64 7.04 20151008 222200 18.69 7.08 20151008 222200 18.70 7.92 20151008 222200 18.75 7.12 20151008 222200 18.79 7.93 20151008 222200 18.81 7.16 20151008 222200 18.86 7.19 20151008 222200 18.90 7.96 20151008 222200 18.92 7.23 20151008 222200 18.98 7.27 20151008 222200 18.98 7.97 20151008 222200 19.04 7.32 20151008 222200 19.04 7.97 20151008 222200 19.09 7.35 20151008 222200 19.10 7.98 20151008 222200 19.14 7.39 20151008 222200 19.17 7.98 20151008 222200 19.19 7.43 20151008 222200 19.22 7.99 20151008 222200 19.23 7.46 20151008 222200 19.29 7.50 20151008 222200 19.29 7.99 20151008 222200 19.34 7.53 20151008 222200 19.35 7.99 20151008 222200 19.37 7.57 20151008 222200 19.42 7.60 20151008 222200 19.42 8.00 20151008 222200 19.46 7.64 20151008 222200 19.47 7.66 20151008 222200 19.47 7.69 20151008 222200 19.48 7.72 20151008 222200 19.48 7.74 20151008 222200 19.48 8.00 20151008 222200 19.49 7.77 20151008 222200 19.50 7.80 20151008 222200 19.50 7.82 20151008 222200 19.50 7.98 20151008 222200 19.50 7.99 20151008 222200 19.51 7.85 20151008 222200 19.51 7.94 20151008 222200 19.51 7.95 20151008 222200 19.51 7.97 20151008 222200 19.52 7.88 20151008 222200 19.52 7.89 20151008 222200 19.52 7.91 20151008 222200 19.52 7.92 20151008 222300 12.87 7.32 20151008 222300 12.96 7.33 20151008 222300 12.98 7.32 20151008 222300 13.07 7.35 20151008 222300 13.18 7.36 20151008 222300 13.20 7.32 20151008 222300 13.28 7.37 20151008 222300 13.40 7.39 20151008 222300 13.43 7.33 20151008 222300 13.53 7.40 20151008 222300 13.62 7.33 20151008 222300 13.63 7.42 20151008 222300 13.77 7.43 20151008 222300 13.85 7.34 20151008 222300 13.93 7.45 20151008 222300 14.08 7.34 20151008 222300 14.09 7.47 20151008 222300 14.29 7.35 20151008 222300 14.29 7.50 20151008 222300 14.48 7.53 20151008 222300 14.53 7.36 20151008 222300 14.63 7.55 20151008 222300 14.77 7.36 20151008 222300 14.82 7.57 20151008 222300 15.01 7.60 20151008 222300 15.03 7.38 20151008 222300 15.17 7.62 20151008 222300 15.34 7.41 20151008 222300 15.35 7.65 20151008 222300 15.52 7.68 20151008 222300 15.65 7.44 20151008 222300 15.65 7.71 20151008 222300 15.80 7.74 20151008 222300 15.91 7.46 20151008 222300 15.96 7.78 20151008 222300 16.09 7.81 20151008 222300 16.21 7.49 20151008 222300 16.25 7.84 20151008 222300 16.41 7.88 20151008 222300 16.51 7.52 20151008 222300 16.54 7.91 20151008 222300 16.70 7.94 20151008 222300 16.76 7.54 20151008 222300 16.91 7.98 20151008 222300 17.06 7.57 20151008 222300 17.09 8.02 20151008 222300 17.32 7.59 20151008 222300 17.32 8.07 20151008 222300 17.40 7.61 20151008 222300 17.48 7.64 20151008 222300 17.54 8.11 20151008 222300 17.72 8.15 20151008 222300 17.95 8.19 20151008 222300 18.17 8.24 20151008 222300 18.36 8.28 20151008 222300 18.58 8.32 20151008 222300 18.74 8.36 20151008 222300 18.87 8.39 20151008 222300 19.02 8.43 20151008 222300 19.17 8.46 20151008 222300 19.30 8.49 20151008 222300 19.45 8.53 20151008 222300 19.60 8.57 20151008 222400 11.24 5.09 20151008 222400 11.52 5.16 20151008 222400 11.78 5.22 20151008 222400 12.00 5.28 20151008 222400 12.27 5.35 20151008 222400 12.53 5.41 20151008 222400 12.74 5.47 20151008 222400 13.01 5.53 20151008 222400 13.27 5.60 20151008 222400 13.49 5.66 20151008 222400 13.77 5.74 20151008 222400 14.04 5.82 20151008 222400 14.27 5.89 20151008 222400 14.55 5.97 20151008 222400 14.83 6.05 20151008 222400 15.06 6.12 20151008 222400 15.34 6.20 20151008 222400 15.62 6.28 20151008 222400 15.90 6.37 20151008 222400 16.23 6.47 20151008 222400 16.57 6.58 20151008 222400 16.85 6.67 20151008 222400 17.19 6.78 20151008 222400 17.53 6.89 20151008 222400 17.82 6.98 20151008 222400 18.15 7.08 20151008 222400 18.47 7.19 20151008 222400 18.68 7.28 20151008 222400 18.91 7.39 20151008 222400 19.14 7.49 20151008 222400 19.35 7.59 20151008 222400 19.58 7.69 20151008 222400 19.71 8.60 20151008 222400 19.81 7.80 20151008 222400 19.85 8.63 20151008 222400 19.93 8.64 20151008 222400 20.00 7.88 20151008 222400 20.01 8.65 20151008 222400 20.09 8.66 20151008 222400 20.18 8.68 20151008 222400 20.22 7.99 20151008 222400 20.25 8.69 20151008 222400 20.34 8.70 20151008 222400 20.39 8.08 20151008 222400 20.43 8.71 20151008 222400 20.46 8.13 20151008 222400 20.50 8.72 20151008 222400 20.53 8.19 20151008 222400 20.57 8.72 20151008 222400 20.60 8.25 20151008 222400 20.62 8.70 20151008 222400 20.66 8.30 20151008 222400 20.66 8.68 20151008 222400 20.70 8.66 20151008 222400 20.73 8.36 20151008 222400 20.75 8.64 20151008 222400 20.79 8.62 20151008 222400 20.80 8.42 20151008 222400 20.84 8.60 20151008 222400 20.86 8.47 20151008 222400 20.89 8.58 20151008 222400 20.92 8.52 20151008 222400 20.93 8.56 20151008 224100 8.06 4.76 20151008 224100 8.11 4.75 20151008 224100 8.16 4.76 20151008 224100 8.22 4.78 20151008 224100 8.26 4.54 20151008 224100 8.28 4.57 20151008 224100 8.29 4.80 20151008 224100 8.30 4.59 20151008 224100 8.32 4.61 20151008 224100 8.34 4.81 20151008 224100 8.35 4.63 20151008 224100 8.37 4.66 20151008 224100 8.39 4.68 20151008 224100 8.40 4.83 20151008 224100 8.42 4.70 20151008 224100 8.44 4.72 20151008 224100 8.46 4.73 20151008 224100 8.47 4.85 20151008 224100 8.48 4.75 20151008 224100 8.51 4.76 20151008 224100 8.52 4.86 20151008 224100 8.53 4.77 20151008 224100 8.55 4.79 20151008 224100 8.57 4.80 20151008 224100 8.58 4.88 20151008 224100 8.59 4.81 20151008 224100 8.62 4.83 20151008 224100 8.62 4.84 20151008 224100 8.63 4.85 20151008 224100 8.63 4.86 20151008 224100 8.63 4.87 20151008 224100 8.64 4.87 20151008 224100 8.64 4.88 20151008 224100 8.64 4.89 20151008 224100 8.65 4.90 20151008 224200 4.84 3.63 20151008 224200 4.94 3.70 20151008 224200 4.97 3.64 20151008 224200 5.13 3.66 20151008 224200 5.14 3.80 20151008 224200 5.29 3.89 20151008 224200 5.31 3.67 20151008 224200 5.46 3.68 20151008 224200 5.46 3.99 20151008 224200 5.60 4.09 20151008 224200 5.65 3.70 20151008 224200 5.72 4.19 20151008 224200 5.80 4.27 20151008 224200 5.84 3.72 20151008 224200 5.94 4.35 20151008 224200 6.01 3.73 20151008 224200 6.01 4.45 20151008 224200 6.22 3.76 20151008 224200 6.34 3.71 20151008 224200 6.35 4.46 20151008 224200 6.38 3.62 20151008 224200 6.42 3.51 20151008 224200 6.46 3.40 20151008 224200 6.49 3.31 20151008 224200 6.52 3.21 20151008 224200 6.56 3.11 20151008 224200 6.58 3.02 20151008 224200 6.61 2.93 20151008 224200 6.65 2.93 20151008 224200 6.68 2.97 20151008 224200 6.70 3.01 20151008 224200 6.74 3.06 20151008 224200 6.77 3.11 20151008 224200 6.79 3.15 20151008 224200 6.82 3.20 20151008 224200 6.85 3.24 20151008 224200 6.87 3.28 20151008 224200 6.92 3.35 20151008 224200 6.97 3.43 20151008 224200 7.01 3.49 20151008 224200 7.07 3.56 20151008 224200 7.13 3.63 20151008 224200 7.18 3.69 20151008 224200 7.25 3.76 20151008 224200 7.31 3.82 20151008 224200 7.36 3.88 20151008 224200 7.44 3.92 20151008 224200 7.52 3.96 20151008 224200 7.58 3.99 20151008 224200 7.67 4.03 20151008 224200 7.75 4.07 20151008 224200 7.82 4.11 20151008 224200 7.90 4.15 20151008 224200 7.99 4.18 20151008 224200 8.05 4.22 20151008 224200 8.07 4.25 20151008 224200 8.09 4.29 20151008 224200 8.11 4.33 20151008 224200 8.13 4.35 20151008 224200 8.15 4.39 20151008 224200 8.17 4.43 20151008 224200 8.19 4.46 20151008 224200 8.21 4.49 20151008 224200 8.23 4.52 20151008 224300 10.09 4.56 20151008 224300 10.24 4.58 20151008 224300 10.27 4.57 20151008 224300 10.27 4.58 20151008 224300 10.27 4.59 20151008 224300 10.30 4.56 20151008 224300 10.34 4.55 20151008 224300 10.34 4.56 20151008 224300 10.36 4.54 20151008 224300 10.38 4.53 20151008 224300 10.42 4.53 20151008 224300 4.22 4.01 20151008 224300 4.23 3.99 20151008 224300 4.27 4.02 20151008 224300 4.30 3.98 20151008 224300 4.31 4.03 20151008 224300 4.35 4.05 20151008 224300 4.38 3.96 20151008 224300 4.38 4.06 20151008 224300 4.43 4.07 20151008 224300 4.47 3.95 20151008 224300 4.48 4.09 20151008 224300 4.53 4.10 20151008 224300 4.59 4.11 20151008 224300 4.70 4.13 20151008 224300 4.81 4.14 20151008 224300 4.95 4.16 20151008 224300 5.10 4.17 20151008 224300 5.23 4.18 20151008 224300 5.40 4.20 20151008 224300 5.59 4.21 20151008 224300 5.78 4.23 20151008 224300 5.94 4.24 20151008 224300 6.14 4.26 20151008 224300 6.34 4.27 20151008 224300 6.51 4.28 20151008 224300 6.72 4.30 20151008 224300 6.79 4.47 20151008 224300 6.93 4.31 20151008 224300 7.12 4.32 20151008 224300 7.27 4.48 20151008 224300 7.34 4.34 20151008 224300 7.56 4.35 20151008 224300 7.69 4.49 20151008 224300 7.74 4.36 20151008 224300 7.92 4.37 20151008 224300 8.10 4.38 20151008 224300 8.23 4.49 20151008 224300 8.25 4.38 20151008 224300 8.42 4.39 20151008 224300 8.61 4.40 20151008 224300 8.78 4.40 20151008 224300 8.79 4.50 20151008 224300 8.93 4.41 20151008 224300 9.10 4.41 20151008 224300 9.24 4.43 20151008 224300 9.28 4.51 20151008 224300 9.34 4.44 20151008 224300 9.46 4.46 20151008 224300 9.58 4.48 20151008 224300 9.69 4.50 20151008 224300 9.83 4.52 20151008 224300 9.90 4.52 20151008 224300 9.96 4.54 20151008 224400 10.13 3.56 20151008 224400 10.60 3.58 20151008 224400 10.99 3.60 20151008 224400 11.46 3.62 20151008 224400 11.91 3.64 20151008 224400 12.29 3.66 20151008 224400 12.74 3.68 20151008 224400 13.18 3.70 20151008 224400 13.54 3.75 20151008 224400 13.78 3.81 20151008 224400 14.07 3.88 20151008 224400 14.35 3.95 20151008 224400 14.59 4.01 20151008 224400 14.87 4.08 20151008 224400 15.16 4.15 20151008 224400 15.40 4.21 20151008 224400 15.68 4.28 20151008 224400 15.94 4.39 20151008 224400 16.19 4.51 20151008 224400 16.39 4.62 20151008 224400 16.64 4.74 20151008 224400 16.89 4.87 20151008 224400 17.11 4.98 20151008 224400 17.37 5.11 20151008 224400 17.63 5.24 20151008 224400 17.84 5.34 20151008 224400 18.14 5.49 20151008 224400 18.43 5.63 20151008 224400 18.68 5.75 20151008 224400 18.98 5.89 20151008 224400 19.27 6.03 20151008 224400 4.57 3.94 20151008 224400 4.68 3.93 20151008 224400 4.76 3.91 20151008 224400 4.88 3.90 20151008 224400 5.01 3.89 20151008 224400 5.07 3.88 20151008 224400 5.12 3.86 20151008 224400 5.17 3.84 20151008 224400 5.21 3.83 20151008 224400 5.25 3.81 20151008 224400 5.29 3.80 20151008 224400 5.33 3.78 20151008 224400 5.36 3.77 20151008 224400 5.39 3.75 20151008 224400 5.49 3.74 20151008 224400 5.59 3.72 20151008 224400 5.71 3.71 20151008 224400 5.83 3.69 20151008 224400 5.94 3.68 20151008 224400 6.08 3.66 20151008 224400 6.22 3.65 20151008 224400 6.35 3.61 20151008 224400 6.35 3.63 20151008 224400 6.37 3.60 20151008 224400 6.51 3.62 20151008 224400 6.54 3.59 20151008 224400 6.84 3.58 20151008 224400 7.30 3.57 20151008 224400 7.77 3.56 20151008 224400 8.40 3.55 20151008 224400 9.10 3.54 20151008 224400 9.65 3.54 20151008 224500 16.34 6.18 20151008 224500 16.34 6.19 20151008 224500 16.35 6.12 20151008 224500 16.35 6.14 20151008 224500 16.35 6.16 20151008 224500 16.36 6.11 20151008 224500 16.37 6.09 20151008 224500 16.38 6.06 20151008 224500 16.38 6.07 20151008 224500 16.41 6.22 20151008 224500 16.50 6.08 20151008 224500 16.51 6.26 20151008 224500 16.63 6.30 20151008 224500 16.68 6.11 20151008 224500 16.76 6.34 20151008 224500 16.87 6.14 20151008 224500 16.87 6.37 20151008 224500 17.01 6.41 20151008 224500 17.02 6.17 20151008 224500 17.14 6.46 20151008 224500 17.19 6.20 20151008 224500 17.28 6.50 20151008 224500 17.38 6.24 20151008 224500 17.58 6.27 20151008 224500 17.74 6.30 20151008 224500 17.92 6.33 20151008 224500 18.13 6.39 20151008 224500 18.30 6.44 20151008 224500 18.51 6.51 20151008 224500 18.70 6.57 20151008 224500 18.87 6.62 20151008 224500 19.08 6.68 20151008 224500 19.28 6.74 20151008 224500 19.47 6.80 20151008 224500 19.56 6.18 20151008 224500 19.63 6.85 20151008 224500 19.77 6.88 20151008 224500 19.82 6.30 20151008 224500 19.91 6.91 20151008 224500 20.02 6.94 20151008 224500 20.12 6.44 20151008 224500 20.15 6.96 20151008 224500 20.29 7.00 20151008 224500 20.37 6.57 20151008 224500 20.41 7.02 20151008 224500 20.45 6.62 20151008 224500 20.54 7.05 20151008 224500 20.55 6.68 20151008 224500 20.64 6.73 20151008 224500 20.67 7.08 20151008 224500 20.71 6.78 20151008 224500 20.76 7.09 20151008 224500 20.81 6.84 20151008 224500 20.81 7.09 20151008 224500 20.85 7.08 20151008 224500 20.90 6.90 20151008 224500 20.90 7.07 20151008 224500 20.93 7.07 20151008 224500 20.98 6.95 20151008 224500 20.98 7.06 20151008 224500 21.02 7.05 20151008 224500 21.05 7.00 20151008 224500 21.06 7.05 20151008 224500 21.09 7.04 20151008 224600 15.92 4.85 20151008 224600 15.95 4.88 20151008 224600 15.98 4.92 20151008 224600 16.00 4.96 20151008 224600 16.03 5.00 20151008 224600 16.05 5.03 20151008 224600 16.07 5.07 20151008 224600 16.10 5.11 20151008 224600 16.13 5.15 20151008 224600 16.15 5.18 20151008 224600 16.24 5.22 20151008 224600 16.34 5.25 20151008 224600 16.44 5.29 20151008 224600 16.52 5.32 20151008 224600 16.62 5.36 20151008 224600 16.70 6.50 20151008 224600 16.72 6.48 20151008 224600 16.73 5.40 20151008 224600 16.75 6.46 20151008 224600 16.77 6.44 20151008 224600 16.78 6.51 20151008 224600 16.79 6.42 20151008 224600 16.82 5.43 20151008 224600 16.82 6.40 20151008 224600 16.84 6.38 20151008 224600 16.86 6.36 20151008 224600 16.87 6.51 20151008 224600 16.88 6.31 20151008 224600 16.88 6.33 20151008 224600 16.89 6.29 20151008 224600 16.90 6.27 20151008 224600 16.92 5.47 20151008 224600 16.93 6.24 20151008 224600 16.95 6.52 20151008 224600 16.98 6.22 20151008 224600 17.02 5.51 20151008 224600 17.02 6.52 20151008 224600 17.04 6.20 20151008 224600 17.07 5.55 20151008 224600 17.11 6.53 20151008 224600 17.12 5.58 20151008 224600 17.12 6.17 20151008 224600 17.18 5.63 20151008 224600 17.21 6.53 20151008 224600 17.22 6.15 20151008 224600 17.23 5.67 20151008 224600 17.28 5.70 20151008 224600 17.29 6.54 20151008 224600 17.34 5.75 20151008 224600 17.34 6.12 20151008 224600 17.38 6.54 20151008 224600 17.40 5.79 20151008 224600 17.40 6.53 20151008 224600 17.41 6.04 20151008 224600 17.41 6.07 20151008 224600 17.41 6.10 20151008 224600 17.43 5.98 20151008 224600 17.43 6.01 20151008 224600 17.44 5.95 20151008 224600 17.45 5.92 20151008 224600 17.46 5.82 20151008 224600 17.47 5.89 20151008 224600 17.49 5.86 20151008 224700 10.05 2.60 20151008 224700 10.17 2.62 20151008 224700 10.31 2.64 20151008 224700 10.46 2.66 20151008 224700 10.60 2.68 20151008 224700 10.72 2.70 20151008 224700 10.81 2.73 20151008 224700 10.89 2.75 20151008 224700 10.97 2.78 20151008 224700 11.05 2.80 20151008 224700 11.14 2.83 20151008 224700 11.22 2.86 20151008 224700 11.30 2.88 20151008 224700 11.38 2.91 20151008 224700 11.51 2.94 20151008 224700 11.65 2.98 20151008 224700 11.83 3.03 20151008 224700 12.00 3.08 20151008 224700 12.17 3.13 20151008 224700 12.31 3.17 20151008 224700 12.48 3.21 20151008 224700 12.65 3.26 20151008 224700 12.79 3.30 20151008 224700 12.95 3.35 20151008 224700 13.10 3.40 20151008 224700 13.23 3.45 20151008 224700 13.38 3.50 20151008 224700 13.53 3.55 20151008 224700 13.68 3.60 20151008 224700 13.80 3.65 20151008 224700 13.96 3.70 20151008 224700 14.10 3.75 20151008 224700 14.18 3.79 20151008 224700 14.28 3.84 20151008 224700 14.38 3.89 20151008 224700 14.48 3.94 20151008 224700 14.56 3.98 20151008 224700 14.66 4.03 20151008 224700 14.76 4.07 20151008 224700 14.84 4.11 20151008 224700 14.94 4.16 20151008 224700 15.01 4.21 20151008 224700 15.07 4.25 20151008 224700 15.12 4.29 20151008 224700 15.19 4.33 20151008 224700 15.26 4.38 20151008 224700 15.31 4.41 20151008 224700 15.38 4.46 20151008 224700 15.44 4.50 20151008 224700 15.48 4.54 20151008 224700 15.54 4.58 20151008 224700 15.60 4.62 20151008 224700 15.65 4.66 20151008 224700 15.70 4.69 20151008 224700 15.76 4.73 20151008 224700 15.81 4.77 20151008 224700 15.86 4.81 20151008 224700 9.38 2.50 20151008 224700 9.42 2.51 20151008 224700 9.47 2.52 20151008 224700 9.52 2.53 20151008 224700 9.66 2.55 20151008 224700 9.77 2.56 20151008 224700 9.91 2.58 20151008 224800 6.29 2.32 20151008 224800 6.29 2.33 20151008 224800 6.31 2.31 20151008 224800 6.38 2.31 20151008 224800 6.46 2.31 20151008 224800 6.53 2.31 20151008 224800 6.60 2.31 20151008 224800 6.68 2.30 20151008 224800 6.76 2.30 20151008 224800 6.83 2.30 20151008 224800 6.91 2.30 20151008 224800 6.97 2.30 20151008 224800 7.01 2.30 20151008 224800 7.07 2.30 20151008 224800 7.12 2.30 20151008 224800 7.17 2.29 20151008 224800 7.21 2.29 20151008 224800 7.26 2.29 20151008 224800 7.31 2.29 20151008 224800 7.36 2.29 20151008 224800 7.41 2.30 20151008 224800 7.46 2.30 20151008 224800 7.52 2.30 20151008 224800 7.56 2.30 20151008 224800 7.61 2.30 20151008 224800 7.67 2.31 20151008 224800 7.71 2.31 20151008 224800 7.76 2.31 20151008 224800 7.81 2.31 20151008 224800 7.89 2.32 20151008 224800 7.96 2.32 20151008 224800 8.04 2.33 20151008 224800 8.12 2.34 20151008 224800 8.19 2.34 20151008 224800 8.27 2.35 20151008 224800 8.35 2.35 20151008 224800 8.43 2.36 20151008 224800 8.50 2.37 20151008 224800 8.55 2.37 20151008 224800 8.60 2.38 20151008 224800 8.64 2.39 20151008 224800 8.70 2.39 20151008 224800 8.75 2.40 20151008 224800 8.81 2.41 20151008 224800 8.85 2.41 20151008 224800 8.90 2.42 20151008 224800 8.94 2.43 20151008 224800 8.96 2.43 20151008 224800 8.98 2.43 20151008 224800 9.00 2.44 20151008 224800 9.02 2.44 20151008 224800 9.04 2.45 20151008 224800 9.06 2.45 20151008 224800 9.08 2.45 20151008 224800 9.10 2.46 20151008 224800 9.14 2.46 20151008 224800 9.19 2.47 20151008 224800 9.24 2.48 20151008 224800 9.28 2.49 20151008 224800 9.33 2.49 20151008 224900 3.81 2.38 20151008 224900 3.82 2.38 20151008 224900 3.83 2.38 20151008 224900 3.84 2.38 20151008 224900 3.85 2.38 20151008 224900 3.86 2.38 20151008 224900 3.88 2.38 20151008 224900 3.91 2.38 20151008 224900 3.93 2.38 20151008 224900 3.94 2.38 20151008 224900 3.95 2.38 20151008 224900 3.97 2.38 20151008 224900 3.99 2.38 20151008 224900 4.00 2.38 20151008 224900 4.03 2.38 20151008 224900 4.06 2.38 20151008 224900 4.08 2.38 20151008 224900 4.09 2.38 20151008 224900 4.12 2.38 20151008 224900 4.13 2.39 20151008 224900 4.20 2.38 20151008 224900 4.28 2.39 20151008 224900 4.37 2.39 20151008 224900 4.46 2.39 20151008 224900 4.53 2.39 20151008 224900 4.63 2.39 20151008 224900 4.71 2.39 20151008 224900 4.81 2.39 20151008 224900 4.88 2.39 20151008 224900 4.97 2.39 20151008 224900 5.06 2.38 20151008 224900 5.14 2.38 20151008 224900 5.23 2.38 20151008 224900 5.32 2.38 20151008 224900 5.41 2.38 20151008 224900 5.49 2.38 20151008 224900 5.57 2.38 20151008 224900 5.65 2.37 20151008 224900 5.71 2.37 20151008 224900 5.78 2.37 20151008 224900 5.85 2.37 20151008 224900 5.92 2.37 20151008 224900 5.97 2.36 20151008 224900 6.04 2.36 20151008 224900 6.11 2.36 20151008 224900 6.17 2.36 20151008 224900 6.19 2.36 20151008 224900 6.20 2.35 20151008 224900 6.21 2.35 20151008 224900 6.22 2.35 20151008 224900 6.24 2.35 20151008 224900 6.26 2.34 20151008 224900 6.27 2.34 20151008 224900 6.29 2.34 20151008 224900 6.30 2.33 20151008 224900 6.31 2.34 20151008 225000 4.17 2.38 20151008 225000 4.18 2.38 20151008 225000 4.19 2.38 20151008 225000 4.20 2.38 20151008 225000 4.21 2.38 20151008 225000 4.22 2.38 20151008 225000 4.23 2.37 20151008 225000 4.23 2.38 20151008 225000 4.24 2.38 20151008 225000 4.27 2.38 20151008 225000 4.31 2.38 20151008 225000 4.34 2.38 20151008 225000 4.38 2.38 20151008 225000 4.41 2.34 20151008 225000 4.42 2.34 20151008 225000 4.42 2.38 20151008 225000 4.43 2.34 20151008 225000 4.44 2.33 20151008 225000 4.44 2.35 20151008 225000 4.45 2.35 20151008 225000 4.45 2.38 20151008 225000 4.46 2.33 20151008 225000 4.46 2.35 20151008 225000 4.46 2.37 20151008 225000 4.46 2.38 20151008 225000 4.47 2.37 20151008 225000 4.47 2.38 20151008 225000 4.48 2.35 20151008 225000 4.49 2.33 20151008 225000 4.49 2.37 20151008 225000 4.49 2.38 20151008 225000 4.50 2.35 20151008 225000 4.50 2.36 20151008 225000 4.51 2.36 20151008 225000 4.51 2.38 20151008 225000 4.52 2.33 20151008 225000 4.52 2.36 20151008 225000 4.52 2.38 20151008 225000 4.55 2.33 20151008 225000 4.59 2.32 20151008 225000 4.62 2.32 20151008 225000 4.66 2.32 20151008 225000 4.67 2.31 20151008 225000 4.67 2.32 20151008 225100 2.46 2.12 20151008 225100 2.60 2.12 20151008 225100 2.60 2.13 20151008 225100 2.75 2.13 20151008 225100 2.86 2.12 20151008 225100 2.91 2.14 20151008 225100 3.06 2.15 20151008 225100 3.14 2.11 20151008 225100 3.22 2.16 20151008 225100 3.37 2.11 20151008 225100 3.40 2.16 20151008 225100 3.57 2.17 20151008 225100 3.63 2.11 20151008 225100 3.72 2.18 20151008 225100 3.85 2.18 20151008 225100 3.90 2.11 20151008 225100 3.93 2.19 20151008 225100 4.02 2.20 20151008 225100 4.09 2.20 20151008 225100 4.16 2.11 20151008 225100 4.18 2.21 20151008 225100 4.28 2.22 20151008 225100 4.36 2.23 20151008 225100 4.38 2.11 20151008 225100 4.46 2.23 20151008 225100 4.55 2.24 20151008 225100 4.58 2.25 20151008 225100 4.59 2.25 20151008 225100 4.60 2.26 20151008 225100 4.61 2.26 20151008 225100 4.62 2.27 20151008 225100 4.63 2.11 20151008 225100 4.63 2.27 20151008 225100 4.64 2.28 20151008 225100 4.65 2.28 20151008 225100 4.66 2.29 20151008 225100 4.66 2.30 20151008 225100 4.66 2.31 20151008 225100 4.67 2.31 20151008 225100 4.73 2.11 20151008 225100 4.81 2.10 20151008 225100 4.91 2.10 20151008 225100 5.02 2.10 20151008 225100 5.13 2.09 20151008 225100 5.22 2.09 20151008 225100 5.33 2.09 20151008 225100 5.45 2.08 20151008 225100 5.54 2.08 20151008 225100 5.56 2.08 20151008 225100 5.58 2.07 20151008 225100 5.61 2.07 20151008 225100 5.63 2.06 20151008 225100 5.65 2.05 20151008 225100 5.68 2.05 20151008 225100 5.70 2.04 20151008 225100 5.72 2.04 20151008 225100 5.79 2.03 20151008 225100 5.92 2.03 20151008 225100 6.05 2.03 20151008 225100 6.16 2.02 20151008 225200 6.29 2.02 20151008 225200 6.42 2.02 20151008 225200 6.53 2.02 20151008 225200 6.66 2.01 20151008 225200 6.79 2.01 20151008 225200 6.81 1.90 20151008 225200 6.81 1.91 20151008 225200 6.81 1.99 20151008 225200 6.81 2.00 20151008 225200 6.82 1.89 20151008 225200 6.82 1.92 20151008 225200 6.82 1.98 20151008 225200 6.82 1.99 20151008 225200 6.83 1.88 20151008 225200 6.83 1.93 20151008 225200 6.83 1.98 20151008 225200 6.84 1.88 20151008 225200 6.84 1.94 20151008 225200 6.84 1.97 20151008 225200 6.85 1.87 20151008 225200 6.85 1.97 20151008 225200 6.86 1.87 20151008 225200 6.86 1.95 20151008 225200 6.86 1.96 20151008 225200 6.87 1.86 20151008 225200 6.88 1.86 20151008 225200 6.89 1.85 20151008 225200 6.91 1.85 20151008 225200 6.92 1.84 20151008 225200 6.94 1.84 20151008 225200 6.96 1.83 20151008 225200 6.97 1.83 20151008 225200 6.99 1.83 20151008 225200 7.01 1.82 20151008 225200 7.02 1.82 20151008 225200 7.04 1.81 20151008 225200 7.06 1.81 20151008 225200 7.07 1.81 20151008 225200 7.09 1.80 20151008 225200 7.10 1.80 20151008 225200 7.11 1.80 20151008 225200 7.13 1.79 20151008 225200 7.15 1.79 20151008 225200 7.16 1.79 20151008 225200 7.18 1.78 20151008 225200 7.19 1.78 20151008 225200 7.20 1.78 20151008 225200 7.21 1.77 20151008 225200 7.21 1.78 20151008 225200 7.22 1.77 20151008 225200 7.23 1.77 20151008 225200 7.24 1.76 20151008 225200 7.25 1.76 20151008 225200 7.26 1.76 20151008 225200 7.27 1.76 20151008 225200 7.28 1.76 20151008 225200 7.29 1.76 20151008 225200 7.30 1.75 20151008 225200 7.31 1.75 20151008 225300 7.33 1.75 20151008 225300 7.34 1.75 20151008 225300 7.36 1.75 20151008 225300 7.37 1.75 20151008 225300 7.39 1.75 20151008 225300 7.41 1.75 20151008 225300 7.42 1.75 20151008 225300 7.45 1.75 20151008 225300 7.47 1.75 20151008 225300 7.49 1.75 20151008 225300 7.51 1.75 20151008 225300 7.54 1.75 20151008 225300 7.58 1.75 20151008 225300 7.60 1.75 20151008 225300 7.64 1.75 20151008 225300 7.68 1.75 20151008 225300 7.70 1.75 20151008 225300 7.75 1.76 20151008 225300 7.78 1.76 20151008 225300 7.81 1.76 20151008 225300 7.84 1.76 20151008 225300 7.86 1.76 20151008 225300 7.89 1.77 20151008 225300 7.91 1.77 20151008 225300 7.93 1.77 20151008 225300 7.96 1.78 20151008 225300 7.99 1.78 20151008 225300 8.02 1.78 20151008 225300 8.03 1.79 20151008 225300 8.04 1.80 20151008 225300 8.05 1.80 20151008 225300 8.06 1.81 20151008 225300 8.07 1.81 20151008 225300 8.08 1.82 20151008 225300 8.09 1.82 20151008 225300 8.13 1.83 20151008 225300 8.16 1.83 20151008 225300 8.19 1.84 20151008 225300 8.23 1.85 20151008 225300 8.27 1.86 20151008 225300 8.30 1.86 20151008 225300 8.34 1.87 20151008 225300 8.37 1.88 20151008 225300 8.42 1.89 20151008 225300 8.48 1.89 20151008 225300 8.55 1.90 20151008 225300 8.62 1.91 20151008 225300 8.69 1.92 20151008 225300 8.75 1.93 20151008 225300 8.82 1.93 20151008 225300 8.88 1.94 20151008 225300 8.95 1.95 20151008 225300 8.98 1.96 20151008 225300 9.01 1.96 20151008 225300 9.02 1.97 20151008 225300 9.04 1.97 20151008 225300 9.06 1.98 20151008 225300 9.08 1.98 20151008 225300 9.10 1.99 20151008 225300 9.12 2.00 20151008 225300 9.14 2.00 20151008 225300 9.18 2.00 20151008 225400 8.76 1.84 20151008 225400 8.77 1.84 20151008 225400 8.78 1.84 20151008 225400 8.79 1.84 20151008 225400 8.80 1.84 20151008 225400 8.81 1.84 20151008 225400 8.82 1.84 20151008 225400 8.83 1.84 20151008 225400 8.85 1.85 20151008 225400 8.86 1.85 20151008 225400 8.88 1.86 20151008 225400 8.89 1.86 20151008 225400 8.91 1.86 20151008 225400 8.92 1.87 20151008 225400 8.94 1.87 20151008 225400 8.95 1.88 20151008 225400 9.00 1.88 20151008 225400 9.04 1.89 20151008 225400 9.09 1.89 20151008 225400 9.13 1.90 20151008 225400 9.17 1.90 20151008 225400 9.22 1.90 20151008 225400 9.23 2.01 20151008 225400 9.27 1.91 20151008 225400 9.28 2.01 20151008 225400 9.31 1.91 20151008 225400 9.33 2.01 20151008 225400 9.35 1.92 20151008 225400 9.36 1.92 20151008 225400 9.36 1.93 20151008 225400 9.36 1.94 20151008 225400 9.37 1.95 20151008 225400 9.38 1.96 20151008 225400 9.38 2.01 20151008 225400 9.39 1.97 20151008 225400 9.40 1.97 20151008 225400 9.41 1.97 20151008 225400 9.42 1.98 20151008 225400 9.43 1.98 20151008 225400 9.43 2.01 20151008 225400 9.44 1.99 20151008 225400 9.46 1.99 20151008 225400 9.47 1.99 20151008 225400 9.48 2.02 20151008 225400 9.49 2.00 20151008 225400 9.50 2.00 20151008 225400 9.52 2.01 20151008 225400 9.53 2.01 20151008 225400 9.53 2.02 20151008 225400 9.55 2.01 20151008 225400 9.56 2.02 20151008 225400 9.57 2.02 20151008 225400 9.58 2.02 20151008 225500 8.01 1.74 20151008 225500 8.03 1.75 20151008 225500 8.06 1.75 20151008 225500 8.08 1.75 20151008 225500 8.10 1.75 20151008 225500 8.13 1.75 20151008 225500 8.15 1.75 20151008 225500 8.18 1.75 20151008 225500 8.20 1.75 20151008 225500 8.22 1.75 20151008 225500 8.25 1.75 20151008 225500 8.27 1.75 20151008 225500 8.29 1.75 20151008 225500 8.31 1.75 20151008 225500 8.33 1.75 20151008 225500 8.34 1.75 20151008 225500 8.35 1.75 20151008 225500 8.36 1.75 20151008 225500 8.37 1.75 20151008 225500 8.38 1.76 20151008 225500 8.39 1.76 20151008 225500 8.40 1.76 20151008 225500 8.41 1.76 20151008 225500 8.42 1.77 20151008 225500 8.43 1.77 20151008 225500 8.43 1.78 20151008 225500 8.44 1.78 20151008 225500 8.45 1.78 20151008 225500 8.45 1.79 20151008 225500 8.46 1.79 20151008 225500 8.47 1.80 20151008 225500 8.48 1.80 20151008 225500 8.49 1.81 20151008 225500 8.51 1.81 20151008 225500 8.52 1.81 20151008 225500 8.54 1.82 20151008 225500 8.56 1.82 20151008 225500 8.57 1.82 20151008 225500 8.59 1.82 20151008 225500 8.61 1.83 20151008 225500 8.63 1.83 20151008 225500 8.64 1.83 20151008 225500 8.65 1.83 20151008 225500 8.66 1.83 20151008 225500 8.67 1.83 20151008 225500 8.68 1.83 20151008 225500 8.70 1.84 20151008 225500 8.71 1.84 20151008 225500 8.73 1.84 20151008 225500 8.74 1.84 20151008 225500 8.75 1.84 20151008 225500 8.76 1.84 20151008 225600 6.64 1.56 20151008 225600 6.67 1.57 20151008 225600 6.69 1.57 20151008 225600 6.71 1.57 20151008 225600 6.73 1.58 20151008 225600 6.76 1.58 20151008 225600 6.78 1.58 20151008 225600 6.81 1.59 20151008 225600 6.83 1.59 20151008 225600 6.84 1.60 20151008 225600 6.85 1.60 20151008 225600 6.86 1.60 20151008 225600 6.87 1.61 20151008 225600 6.88 1.61 20151008 225600 6.89 1.61 20151008 225600 6.90 1.62 20151008 225600 6.91 1.62 20151008 225600 6.92 1.62 20151008 225600 6.93 1.62 20151008 225600 6.94 1.62 20151008 225600 6.96 1.62 20151008 225600 6.97 1.62 20151008 225600 6.98 1.63 20151008 225600 7.00 1.63 20151008 225600 7.02 1.63 20151008 225600 7.03 1.63 20151008 225600 7.06 1.63 20151008 225600 7.08 1.64 20151008 225600 7.10 1.64 20151008 225600 7.12 1.64 20151008 225600 7.14 1.65 20151008 225600 7.17 1.65 20151008 225600 7.19 1.65 20151008 225600 7.22 1.66 20151008 225600 7.26 1.66 20151008 225600 7.30 1.66 20151008 225600 7.33 1.67 20151008 225600 7.38 1.67 20151008 225600 7.42 1.68 20151008 225600 7.46 1.68 20151008 225600 7.49 1.68 20151008 225600 7.54 1.69 20151008 225600 7.57 1.69 20151008 225600 7.60 1.69 20151008 225600 7.63 1.70 20151008 225600 7.66 1.70 20151008 225600 7.69 1.70 20151008 225600 7.72 1.70 20151008 225600 7.75 1.71 20151008 225600 7.77 1.71 20151008 225600 7.80 1.71 20151008 225600 7.82 1.72 20151008 225600 7.83 1.72 20151008 225600 7.85 1.72 20151008 225600 7.87 1.72 20151008 225600 7.88 1.73 20151008 225600 7.90 1.73 20151008 225600 7.91 1.73 20151008 225600 7.93 1.74 20151008 225600 7.94 1.74 20151008 225600 7.96 1.74 20151008 225600 7.99 1.74 20151008 225700 3.57 1.29 20151008 225700 3.59 1.29 20151008 225700 3.61 1.29 20151008 225700 3.61 1.30 20151008 225700 3.63 1.28 20151008 225700 3.64 1.28 20151008 225700 3.67 1.27 20151008 225700 3.67 1.31 20151008 225700 3.69 1.27 20151008 225700 3.71 1.27 20151008 225700 3.74 1.26 20151008 225700 3.75 1.31 20151008 225700 3.78 1.26 20151008 225700 3.83 1.32 20151008 225700 3.84 1.25 20151008 225700 3.88 1.25 20151008 225700 3.89 1.33 20151008 225700 3.94 1.25 20151008 225700 3.98 1.34 20151008 225700 3.99 1.24 20151008 225700 4.04 1.24 20151008 225700 4.06 1.34 20151008 225700 4.09 1.24 20151008 225700 4.14 1.23 20151008 225700 4.15 1.35 20151008 225700 4.20 1.23 20151008 225700 4.22 1.36 20151008 225700 4.29 1.23 20151008 225700 4.36 1.23 20151008 225700 4.38 1.36 20151008 225700 4.56 1.37 20151008 225700 4.73 1.38 20151008 225700 4.88 1.39 20151008 225700 5.05 1.40 20151008 225700 5.23 1.40 20151008 225700 5.40 1.41 20151008 225700 5.55 1.42 20151008 225700 5.72 1.43 20151008 225700 5.84 1.43 20151008 225700 5.97 1.44 20151008 225700 6.08 1.45 20151008 225700 6.20 1.46 20151008 225700 6.34 1.46 20151008 225700 6.46 1.47 20151008 225700 6.57 1.48 20151008 225700 6.62 1.55 20151008 225700 6.62 1.56 20151008 225700 6.63 1.54 20151008 225700 6.63 1.55 20151008 225700 6.64 1.53 20151008 225700 6.64 1.54 20151008 225700 6.65 1.53 20151008 225700 6.67 1.52 20151008 225700 6.69 1.52 20151008 225700 6.70 1.51 20151008 225700 6.71 1.48 20151008 225700 6.72 1.51 20151008 225700 6.73 1.50 20151008 225700 6.74 1.50 20151008 225700 6.76 1.49 20151008 225800 4.46 1.23 20151008 225800 4.54 1.23 20151008 225800 4.62 1.23 20151008 225800 4.72 1.23 20151008 225800 4.80 1.23 20151008 225800 4.89 1.23 20151008 225800 4.96 1.23 20151008 225800 5.07 1.23 20151008 225800 5.17 1.23 20151008 225800 5.26 1.23 20151008 225800 5.35 1.24 20151008 225800 5.44 1.24 20151008 225800 5.55 1.24 20151008 225800 5.65 1.24 20151008 225800 5.73 1.25 20151008 225800 5.84 1.25 20151008 225800 5.94 1.25 20151008 225800 6.04 1.26 20151008 225800 6.13 1.26 20151008 225800 6.23 1.26 20151008 225800 6.34 1.27 20151008 225800 6.43 1.27 20151008 225800 6.53 1.27 20151008 225800 6.63 1.28 20151008 225800 6.72 1.28 20151008 225800 6.80 1.29 20151008 225800 6.89 1.29 20151008 225800 6.99 1.30 20151008 225800 7.08 1.31 20151008 225800 7.15 1.31 20151008 225800 7.24 1.32 20151008 225800 7.33 1.33 20151008 225800 7.43 1.33 20151008 225800 7.53 1.34 20151008 225800 7.63 1.35 20151008 225800 7.75 1.36 20151008 225800 7.85 1.37 20151008 225800 7.95 1.38 20151008 225800 8.06 1.39 20151008 225800 8.17 1.40 20151008 225800 8.28 1.41 20151008 225800 8.37 1.42 20151008 225800 8.48 1.43 20151008 225800 8.60 1.44 20151008 225800 8.71 1.46 20151008 225800 8.80 1.47 20151008 225800 8.91 1.48 20151008 225800 9.01 1.49 20151008 225800 9.10 1.50 20151008 225800 9.21 1.51 20151008 225800 9.27 1.52 20151008 225800 9.31 1.53 20151008 225800 9.35 1.54 20151008 225800 9.39 1.55 20151008 225800 9.43 1.57 20151008 225800 9.48 1.58 20151008 225800 9.52 1.59 20151008 225800 9.54 1.66 20151008 225800 9.56 1.60 20151008 225800 9.56 1.65 20151008 225800 9.57 1.64 20151008 225800 9.58 1.63 20151008 225800 9.60 1.62 20151008 225800 9.61 1.61 20151008 225900 4.79 1.57 20151008 225900 4.81 1.56 20151008 225900 4.84 1.54 20151008 225900 4.87 1.53 20151008 225900 4.87 1.58 20151008 225900 4.92 1.52 20151008 225900 4.95 1.51 20151008 225900 4.97 1.59 20151008 225900 5.01 1.49 20151008 225900 5.07 1.60 20151008 225900 5.09 1.48 20151008 225900 5.14 1.47 20151008 225900 5.16 1.60 20151008 225900 5.28 1.61 20151008 225900 5.39 1.62 20151008 225900 5.50 1.63 20151008 225900 5.62 1.64 20151008 225900 5.77 1.64 20151008 225900 6.00 1.65 20151008 225900 6.19 1.65 20151008 225900 6.45 1.66 20151008 225900 6.69 1.66 20151008 225900 6.97 1.67 20151008 225900 7.21 1.67 20151008 225900 7.47 1.68 20151008 225900 7.77 1.68 20151008 225900 8.00 1.69 20151008 225900 8.17 1.69 20151008 225900 8.37 1.69 20151008 225900 8.55 1.69 20151008 225900 8.74 1.69 20151008 225900 8.90 1.69 20151008 225900 9.09 1.70 20151008 225900 9.27 1.70 20151008 225900 9.45 1.70 20151008 225900 9.50 1.69 20151008 225900 9.51 1.68 20151008 225900 9.53 1.67 20151008 230000 4.33 0.71 20151008 230000 4.37 0.71 20151008 230000 4.42 0.71 20151008 230000 4.46 0.71 20151008 230000 4.50 0.71 20151008 230000 4.55 0.71 20151008 230000 4.59 0.71 20151008 230000 4.64 0.70 20151008 230000 4.68 0.70 20151008 230000 4.73 0.70 20151008 230000 4.77 0.70 20151008 230000 4.91 0.70 20151008 230000 5.02 0.71 20151008 230000 5.15 0.71 20151008 230000 5.36 0.56 20151008 230000 5.39 0.58 20151008 230000 5.42 0.72 20151008 230000 5.45 0.60 20151008 230000 5.50 0.62 20151008 230000 5.53 0.72 20151008 230000 5.57 0.64 20151008 230000 5.64 0.66 20151008 230000 5.67 0.73 20151008 230000 5.70 0.68 20151008 230000 5.79 0.71 20151008 230000 5.80 0.73 20151008 230000 5.87 0.73 20151008 230100 3.71 0.66 20151008 230100 3.75 0.66 20151008 230100 3.78 0.67 20151008 230100 3.83 0.67 20151008 230100 3.87 0.68 20151008 230100 3.89 0.68 20151008 230100 3.92 0.69 20151008 230100 3.95 0.69 20151008 230100 3.98 0.70 20151008 230100 4.01 0.70 20151008 230100 4.06 0.70 20151008 230100 4.11 0.70 20151008 230100 4.15 0.70 20151008 230100 4.19 0.70 20151008 230100 4.23 0.71 20151008 230100 4.28 0.71 20151008 231600 4.75 1.05 20151008 231600 4.78 1.06 20151008 231600 4.79 1.05 20151008 231600 4.87 1.06 20151008 231600 4.96 1.07 20151008 231600 5.04 1.08 20151008 231600 5.12 1.08 20151008 231600 5.20 1.09 20151008 231600 5.28 1.09 20151008 231600 5.36 1.10 20151008 231600 5.45 1.11 20151008 231600 5.51 1.11 20151008 231600 5.59 1.12 20151008 231600 5.66 1.13 20151008 231600 5.73 1.14 20151008 231600 5.81 1.14 20151008 231600 5.88 1.15 20151008 231600 5.95 1.16 20151008 231600 6.03 1.17 20151008 231600 6.10 1.17 20151008 231600 6.17 1.18 20151008 231600 6.25 1.19 20151008 231600 6.31 1.20 20151008 231600 6.39 1.20 20151008 231600 6.47 1.21 20151008 231600 6.54 1.22 20151008 231600 6.62 1.23 20151008 231600 6.70 1.23 20151008 231600 6.77 1.24 20151008 231600 6.84 1.25 20151008 231600 6.91 1.26 20151008 231600 6.97 1.26 20151008 231600 7.04 1.27 20151008 231600 7.11 1.28 20151008 231600 7.17 1.29 20151008 231600 7.24 1.29 20151008 231600 7.30 1.30 20151008 231600 7.38 1.31 20151008 231600 7.49 1.32 20151008 231600 7.58 1.33 20151008 231600 7.70 1.34 20151008 231600 7.81 1.35 20151008 231600 7.91 1.35 20151008 231600 8.03 1.36 20151008 231600 8.15 1.37 20151008 231600 8.25 1.38 20151008 231600 8.36 1.39 20151008 231600 8.45 1.39 20151008 231600 8.53 1.40 20151008 231600 8.63 1.40 20151008 231600 8.72 1.40 20151008 231600 8.81 1.40 20151008 231600 8.91 1.41 20151008 231600 9.00 1.41 20151008 231600 9.09 1.41 20151008 231600 9.17 1.42 20151008 231600 9.23 1.42 20151008 231600 9.28 1.43 20151008 231600 9.34 1.43 20151008 231700 3.03 0.93 20151008 231700 3.05 0.93 20151008 231700 3.06 0.92 20151008 231700 3.07 0.91 20151008 231700 3.07 0.92 20151008 231700 3.08 0.90 20151008 231700 3.08 0.91 20151008 231700 3.08 0.92 20151008 231700 3.09 0.93 20151008 231700 3.15 0.93 20151008 231700 3.20 0.91 20151008 231700 3.22 0.93 20151008 231700 3.30 0.93 20151008 231700 3.34 0.91 20151008 231700 3.37 0.94 20151008 231700 3.45 0.92 20151008 231700 3.46 0.94 20151008 231700 3.55 0.94 20151008 231700 3.59 0.92 20151008 231700 3.63 0.94 20151008 231700 3.73 0.93 20151008 231700 3.73 0.94 20151008 231700 3.80 0.94 20151008 231700 3.84 0.93 20151008 231700 3.88 0.95 20151008 231700 3.96 0.95 20151008 231700 3.98 0.94 20151008 231700 4.06 0.95 20151008 231700 4.13 0.96 20151008 231700 4.23 0.95 20151008 231700 4.23 0.96 20151008 231700 4.30 0.95 20151008 231700 4.31 0.96 20151008 231700 4.35 0.96 20151008 231700 4.41 0.97 20151008 231700 4.50 0.97 20151008 231700 4.54 0.97 20151008 231700 4.55 0.98 20151008 231700 4.61 0.98 20151008 231700 4.62 0.97 20151008 231700 4.68 0.99 20151008 231700 4.73 0.98 20151008 231700 4.74 0.99 20151008 231700 4.81 0.99 20151008 231700 4.83 1.04 20151008 231700 4.86 0.98 20151008 231700 4.86 1.04 20151008 231700 4.89 1.00 20151008 231700 4.90 1.03 20151008 231700 4.94 1.03 20151008 231700 4.95 1.00 20151008 231700 4.97 0.99 20151008 231700 4.97 1.00 20151008 231700 4.97 1.02 20151008 231700 4.99 1.00 20151008 231700 5.01 1.02 20151008 231700 5.02 0.99 20151008 231700 5.03 1.01 20151008 231700 5.05 0.99 20151008 231700 5.05 1.01 20151008 231800 4.92 1.04 20151008 231800 4.95 1.01 20151008 231800 4.95 1.04 20151008 231800 4.96 1.02 20151008 231800 4.96 1.04 20151008 231800 4.98 1.05 20151008 231800 4.99 1.03 20151008 231800 4.99 1.05 20151008 231800 5.00 1.03 20151008 231800 5.00 1.04 20151008 231800 5.00 1.05 20151008 231800 5.02 1.04 20151008 231800 5.16 1.05 20151008 231800 5.32 1.06 20151008 231800 5.47 1.06 20151008 231800 5.65 1.07 20151008 231800 5.83 1.08 20151008 231800 5.98 1.09 20151008 231800 6.17 1.10 20151008 231800 6.37 1.10 20151008 233100 7.55 2.30 20151008 233100 7.63 2.31 20151008 233100 7.73 2.32 20151008 233100 7.83 2.33 20151008 233100 7.92 2.34 20151008 233100 8.01 2.35 20151008 233100 8.11 2.37 20151008 233100 8.19 2.38 20151008 233100 8.29 2.38 20151008 233100 8.38 2.37 20151008 233100 8.47 2.37 20151008 233100 8.55 2.36 20151008 233100 8.64 2.35 20151008 233100 8.73 2.34 20151008 233100 8.80 2.33 20151008 233200 6.26 2.43 20151008 233200 6.27 2.43 20151008 233200 6.28 2.42 20151008 233200 6.30 2.44 20151008 233200 6.32 2.44 20151008 233200 6.33 2.42 20151008 233200 6.34 2.45 20151008 233200 6.36 2.45 20151008 233200 6.38 2.41 20151008 233200 6.39 2.46 20151008 233200 6.41 2.46 20151008 233200 6.43 2.41 20151008 233200 6.44 2.46 20151008 233200 6.48 2.47 20151008 233200 6.49 2.40 20151008 233200 6.51 2.47 20151008 233200 6.54 2.39 20151008 233200 6.54 2.47 20151008 233200 6.58 2.39 20151008 233200 6.58 2.47 20151008 233200 6.62 2.47 20151008 233200 6.64 2.38 20151008 233200 6.66 2.47 20151008 233200 6.69 2.38 20151008 233200 6.70 2.48 20151008 233200 6.74 2.37 20151008 233200 6.75 2.48 20151008 233200 6.78 2.48 20151008 233200 6.80 2.36 20151008 233200 6.81 2.48 20151008 233200 6.82 2.48 20151008 233200 6.84 2.48 20151008 233200 6.85 2.36 20151008 233200 6.86 2.48 20151008 233200 6.88 2.48 20151008 233200 6.89 2.35 20151008 233200 6.90 2.48 20151008 233200 6.92 2.48 20151008 233200 6.94 2.35 20151008 233200 6.95 2.48 20151008 233200 6.98 2.48 20151008 233200 7.00 2.34 20151008 233200 7.03 2.33 20151008 233200 7.03 2.49 20151008 233200 7.08 2.33 20151008 233200 7.08 2.49 20151008 233200 7.12 2.32 20151008 233200 7.14 2.32 20151008 233200 7.14 2.49 20151008 233200 7.17 2.31 20151008 233200 7.18 2.49 20151008 233200 7.20 2.31 20151008 233200 7.22 2.31 20151008 233200 7.24 2.50 20151008 233200 7.25 2.30 20151008 233200 7.27 2.30 20151008 233200 7.29 2.50 20151008 233200 7.33 2.30 20151008 233200 7.33 2.50 20151008 233200 7.37 2.29 20151008 233200 7.38 2.51 20151008 233200 7.43 2.51 20151008 233200 7.44 2.29 20151008 233200 7.46 2.51 20151008 233300 10.23 2.92 20151008 233300 10.55 2.96 20151008 233300 10.87 2.99 20151008 233300 11.13 3.02 20151008 233300 11.51 3.07 20151008 233300 11.83 3.10 20151008 233300 12.14 3.14 20151008 233300 12.38 3.17 20151008 233300 12.63 3.21 20151008 233300 12.87 3.26 20151008 233300 13.15 3.31 20151008 233300 5.97 2.58 20151008 233300 6.03 2.59 20151008 233300 6.08 2.59 20151008 233300 6.11 2.58 20151008 233300 6.13 2.60 20151008 233300 6.17 2.60 20151008 233300 6.19 2.61 20151008 233300 6.22 2.61 20151008 233300 6.26 2.58 20151008 233300 6.26 2.62 20151008 233300 6.27 2.62 20151008 233300 6.31 2.63 20151008 233300 6.38 2.58 20151008 233300 6.52 2.64 20151008 233300 6.54 2.57 20151008 233300 6.69 2.65 20151008 233300 6.71 2.57 20151008 233300 6.85 2.57 20151008 233300 6.90 2.66 20151008 233300 7.02 2.57 20151008 233300 7.14 2.67 20151008 233300 7.19 2.57 20151008 233300 7.32 2.56 20151008 233300 7.36 2.56 20151008 233300 7.36 2.68 20151008 233300 7.40 2.56 20151008 233300 7.43 2.56 20151008 233300 7.48 2.55 20151008 233300 7.49 2.52 20151008 233300 7.52 2.52 20151008 233300 7.52 2.55 20151008 233300 7.54 2.69 20151008 233300 7.55 2.53 20151008 233300 7.57 2.55 20151008 233300 7.58 2.53 20151008 233300 7.61 2.53 20151008 233300 7.61 2.55 20151008 233300 7.64 2.54 20151008 233300 7.66 2.54 20151008 233300 7.67 2.54 20151008 233300 7.76 2.70 20151008 233300 7.99 2.71 20151008 233300 8.17 2.72 20151008 233300 8.37 2.73 20151008 233300 8.59 2.75 20151008 233300 8.75 2.77 20151008 233300 8.94 2.79 20151008 233300 9.13 2.80 20151008 233300 9.32 2.82 20151008 233300 9.47 2.83 20151008 233300 9.68 2.85 20151008 233300 9.96 2.88 20151008 233400 13.42 3.36 20151008 233400 13.69 3.40 20151008 233400 13.91 3.44 20151008 233400 14.19 3.49 20151008 233400 14.56 3.54 20151008 233400 14.80 3.58 20151008 233400 14.96 3.62 20151008 233400 15.14 3.66 20151008 233400 15.33 3.70 20151008 233400 15.50 3.74 20151008 233400 15.75 3.79 20151008 233400 15.97 3.83 20151008 233400 16.16 3.87 20151008 233400 16.41 3.91 20151008 233400 16.62 3.96 20151008 233400 16.75 3.99 20151008 233400 16.88 4.03 20151008 233400 17.02 4.07 20151008 233400 17.16 4.11 20151008 233400 17.29 4.14 20151008 233400 17.45 4.19 20151008 233400 17.61 4.23 20151008 233400 17.74 4.26 20151008 233400 17.87 4.30 20151008 233400 17.95 4.34 20151008 233400 18.02 4.37 20151008 233400 18.11 4.41 20151008 233400 18.20 4.45 20151008 233400 18.30 4.49 20151008 233400 18.39 4.52 20151008 233400 18.49 4.56 20151008 233400 18.60 4.60 20151008 233400 18.63 4.63 20151008 233400 18.65 4.66 20151008 233400 18.68 4.69 20151008 233400 18.69 4.72 20151008 233400 18.72 4.75 20151008 233400 18.74 4.78 20151008 233400 18.76 4.81 20151008 233400 18.78 4.84 20151008 233400 18.81 4.87 20151008 233400 18.84 4.90 20151008 233400 18.87 4.92 20151008 233400 18.90 4.95 20151008 233400 18.93 4.98 20151008 233400 18.96 5.01 20151008 233400 18.97 5.28 20151008 233400 18.98 5.31 20151008 233400 18.98 5.32 20151008 233400 18.98 5.34 20151008 233400 18.99 5.26 20151008 233400 18.99 5.36 20151008 233400 18.99 5.38 20151008 233400 19.00 5.04 20151008 233400 19.01 5.24 20151008 233400 19.02 5.40 20151008 233400 19.03 5.07 20151008 233400 19.03 5.20 20151008 233400 19.03 5.22 20151008 233400 19.05 5.18 20151008 233400 19.07 5.10 20151008 233400 19.07 5.16 20151008 233400 19.09 5.12 20151008 233400 19.10 5.14 20151008 233500 13.49 5.14 20151008 233500 13.49 5.15 20151008 233500 13.50 5.13 20151008 233500 13.50 5.14 20151008 233500 13.53 5.12 20151008 233500 13.54 5.16 20151008 233500 13.56 5.12 20151008 233500 13.59 5.11 20151008 233500 13.60 5.17 20151008 233500 13.64 5.10 20151008 233500 13.67 5.19 20151008 233500 13.72 5.20 20151008 233500 13.82 5.21 20151008 233500 13.94 5.23 20151008 233500 14.05 5.24 20151008 233500 14.14 5.25 20151008 233500 14.28 5.27 20151008 233500 14.43 5.28 20151008 233500 14.60 5.30 20151008 233500 14.74 5.31 20151008 233500 14.92 5.33 20151008 233500 15.08 5.35 20151008 233500 15.27 5.36 20151008 233500 15.42 5.38 20151008 233500 15.59 5.39 20151008 233500 15.79 5.41 20151008 233500 16.00 5.42 20151008 233500 16.17 5.43 20151008 233500 16.34 5.45 20151008 233500 16.55 5.46 20151008 233500 16.75 5.48 20151008 233500 16.89 5.49 20151008 233500 17.09 5.50 20151008 233500 17.28 5.51 20151008 233500 17.45 5.53 20151008 233500 17.61 5.54 20151008 233500 17.79 5.55 20151008 233500 17.96 5.56 20151008 233500 18.10 5.57 20151008 233500 18.25 5.58 20151008 233500 18.41 5.59 20151008 233500 18.53 5.60 20151008 233500 18.68 5.61 20151008 233500 18.79 5.61 20151008 233500 18.90 5.62 20151008 233500 18.99 5.62 20151008 233500 19.03 5.43 20151008 233500 19.04 5.45 20151008 233500 19.05 5.47 20151008 233500 19.10 5.63 20151008 233500 19.11 5.49 20151008 233500 19.17 5.51 20151008 233500 19.21 5.53 20151008 233500 19.21 5.63 20151008 233500 19.28 5.55 20151008 233500 19.31 5.63 20151008 233500 19.35 5.57 20151008 233500 19.41 5.58 20151008 233500 19.42 5.64 20151008 233500 19.48 5.60 20151008 233500 19.53 5.64 20151008 233500 19.55 5.62 20151008 233500 19.62 5.64 20151008 233600 13.68 5.09 20151008 233600 13.75 5.09 20151008 233600 13.82 5.10 20151008 233600 13.89 5.10 20151008 233600 14.01 5.11 20151008 233600 14.12 5.12 20151008 233600 14.23 5.13 20151008 233600 14.34 5.13 20151008 233600 14.49 5.14 20151008 233600 14.64 5.15 20151008 233600 14.75 5.16 20151008 233600 14.89 5.20 20151008 233600 15.01 7.17 20151008 233600 15.02 5.23 20151008 233600 15.10 7.17 20151008 233600 15.14 5.25 20151008 233600 15.20 7.15 20151008 233600 15.29 5.28 20151008 233600 15.32 7.13 20151008 233600 15.42 7.10 20151008 233600 15.46 5.31 20151008 233600 15.54 7.08 20151008 233600 15.63 5.34 20151008 233600 15.64 7.06 20151008 233600 15.74 7.03 20151008 233600 15.77 5.37 20151008 233600 15.85 7.01 20151008 233600 15.95 6.99 20151008 233600 15.96 5.39 20151008 233600 16.04 6.96 20151008 233600 16.08 5.44 20151008 233600 16.15 6.92 20151008 233600 16.16 5.48 20151008 233600 16.25 6.88 20151008 233600 16.27 5.53 20151008 233600 16.33 6.85 20151008 233600 16.39 5.58 20151008 233600 16.42 6.81 20151008 233600 16.50 5.63 20151008 233600 16.52 6.77 20151008 233600 16.60 5.66 20151008 233600 16.60 6.73 20151008 233600 16.69 6.69 20151008 233600 16.72 5.71 20151008 233600 16.78 6.66 20151008 233600 16.85 5.76 20151008 233600 16.85 6.61 20151008 233600 16.89 6.57 20151008 233600 16.93 6.52 20151008 233600 16.96 5.80 20151008 233600 16.97 6.47 20151008 233600 16.98 5.85 20151008 233600 17.01 5.90 20151008 233600 17.01 6.43 20151008 233600 17.03 5.95 20151008 233600 17.05 6.00 20151008 233600 17.05 6.38 20151008 233600 17.08 6.05 20151008 233600 17.09 6.33 20151008 233600 17.11 6.10 20151008 233600 17.14 6.14 20151008 233600 17.14 6.28 20151008 233600 17.16 6.19 20151008 233600 17.18 6.25 20151008 233700 10.07 6.02 20151008 233700 10.16 6.05 20151008 233700 10.25 6.08 20151008 233700 10.34 6.11 20151008 233700 10.42 6.14 20151008 233700 10.53 6.17 20151008 233700 10.68 6.21 20151008 233700 10.80 6.24 20151008 233700 10.93 6.28 20151008 233700 11.07 6.31 20151008 233700 11.22 6.35 20151008 233700 11.33 6.38 20151008 233700 11.47 6.41 20151008 233700 11.61 6.45 20151008 233700 11.73 6.48 20151008 233700 11.87 6.52 20151008 233700 12.01 6.56 20151008 233700 12.15 6.59 20151008 233700 12.27 6.62 20151008 233700 12.42 6.66 20151008 233700 12.57 6.70 20151008 233700 12.69 6.73 20151008 233700 12.83 6.77 20151008 233700 12.94 6.80 20151008 233700 13.04 6.83 20151008 233700 13.13 6.86 20151008 233700 13.24 6.89 20151008 233700 13.35 6.92 20151008 233700 13.44 6.95 20151008 233700 13.55 6.98 20151008 233700 13.67 7.02 20151008 233700 13.75 7.04 20151008 233700 13.81 7.06 20151008 233700 13.89 7.08 20151008 233700 13.96 7.09 20151008 233700 14.03 7.11 20151008 233700 14.11 7.13 20151008 233700 14.17 7.15 20151008 233700 14.26 7.17 20151008 233700 14.33 7.18 20151008 233700 14.42 7.19 20151008 233700 14.49 7.18 20151008 233700 14.57 7.18 20151008 233700 14.66 7.18 20151008 233700 14.73 7.18 20151008 233700 14.83 7.18 20151008 233700 14.91 7.17 20151008 233700 9.09 5.56 20151008 233700 9.12 5.59 20151008 233700 9.15 5.61 20151008 233700 9.18 5.63 20151008 233700 9.21 5.66 20151008 233700 9.27 5.69 20151008 233700 9.32 5.71 20151008 233700 9.37 5.74 20151008 233700 9.43 5.77 20151008 233700 9.49 5.80 20151008 233700 9.54 5.82 20151008 233700 9.60 5.85 20151008 233700 9.66 5.87 20151008 233700 9.74 5.90 20151008 233700 9.81 5.93 20151008 233700 9.91 5.96 20151008 233700 9.99 5.99 20151008 233800 6.41 4.10 20151008 233800 6.45 4.13 20151008 233800 6.48 4.15 20151008 233800 6.50 4.17 20151008 233800 6.54 4.20 20151008 233800 6.58 4.22 20151008 233800 6.61 4.24 20151008 233800 6.67 4.27 20151008 233800 6.74 4.29 20151008 233800 6.78 4.31 20151008 233800 6.84 4.33 20151008 233800 6.89 4.36 20151008 233800 6.94 4.38 20151008 233800 6.99 4.40 20151008 233800 7.04 4.43 20151008 233800 7.11 4.45 20151008 233800 7.21 4.47 20151008 233800 7.29 4.50 20151008 233800 7.39 4.52 20151008 233800 7.48 4.54 20151008 233800 7.56 4.57 20151008 233800 7.65 4.59 20151008 233800 7.75 4.61 20151008 233800 7.84 4.64 20151008 233800 7.89 4.66 20151008 233800 7.95 4.68 20151008 233800 8.02 4.71 20151008 233800 8.07 4.73 20151008 233800 8.13 4.75 20151008 233800 8.20 4.78 20151008 233800 8.26 4.80 20151008 233800 8.31 4.82 20151008 233800 8.38 4.85 20151008 233800 8.43 4.87 20151008 233800 8.48 4.89 20151008 233800 8.54 4.92 20151008 233800 8.59 4.94 20151008 233800 8.65 4.96 20151008 233800 8.70 4.98 20151008 233800 8.76 5.01 20151008 233800 8.82 5.03 20151008 233800 8.86 5.06 20151008 233800 8.87 5.08 20151008 233800 8.89 5.10 20151008 233800 8.92 5.12 20151008 233800 8.93 5.14 20151008 233800 8.94 5.44 20151008 233800 8.95 5.17 20151008 233800 8.95 5.42 20151008 233800 8.97 5.39 20151008 233800 8.97 5.46 20151008 233800 8.98 5.19 20151008 233800 8.98 5.35 20151008 233800 8.98 5.37 20151008 233800 8.99 5.21 20151008 233800 9.00 5.33 20151008 233800 9.00 5.49 20151008 233800 9.01 5.23 20151008 233800 9.01 5.28 20151008 233800 9.01 5.30 20151008 233800 9.02 5.26 20151008 233800 9.03 5.51 20151008 233800 9.06 5.54 20151008 233900 5.48 3.62 20151008 233900 5.50 3.60 20151008 233900 5.50 3.65 20151008 233900 5.52 3.58 20151008 233900 5.54 3.66 20151008 233900 5.55 3.57 20151008 233900 5.57 3.54 20151008 233900 5.60 3.51 20151008 233900 5.60 3.52 20151008 233900 5.60 3.69 20151008 233900 5.61 3.49 20151008 233900 5.64 3.47 20151008 233900 5.64 3.71 20151008 233900 5.68 2.82 20151008 233900 5.68 3.45 20151008 233900 5.69 3.73 20151008 233900 5.72 3.43 20151008 233900 5.75 3.75 20151008 233900 5.78 2.84 20151008 233900 5.79 3.78 20151008 233900 5.82 3.41 20151008 233900 5.85 3.80 20151008 233900 5.88 2.85 20151008 233900 5.89 3.39 20151008 233900 5.91 3.82 20151008 233900 5.94 3.84 20151008 233900 5.95 3.37 20151008 233900 5.98 2.87 20151008 233900 6.00 3.87 20151008 233900 6.04 3.35 20151008 233900 6.05 3.89 20151008 233900 6.08 2.89 20151008 233900 6.08 3.91 20151008 233900 6.11 3.33 20151008 233900 6.13 3.94 20151008 233900 6.17 2.91 20151008 233900 6.18 3.31 20151008 233900 6.19 3.96 20151008 233900 6.22 3.98 20151008 233900 6.27 2.92 20151008 233900 6.27 3.29 20151008 233900 6.27 4.01 20151008 233900 6.30 3.27 20151008 233900 6.32 4.03 20151008 233900 6.34 3.25 20151008 233900 6.34 4.05 20151008 233900 6.37 2.94 20151008 233900 6.38 4.08 20151008 233900 6.41 3.23 20151008 233900 6.45 3.22 20151008 233900 6.49 2.96 20151008 233900 6.52 2.97 20151008 233900 6.54 3.20 20151008 233900 6.56 2.99 20151008 233900 6.58 3.01 20151008 233900 6.61 3.03 20151008 233900 6.62 3.18 20151008 233900 6.65 3.05 20151008 233900 6.69 3.16 20151008 233900 6.70 3.07 20151008 233900 6.75 3.09 20151008 233900 6.79 3.14 20151008 233900 6.80 3.10 20151008 233900 6.87 3.12 20151008 234000 4.03 2.13 20151008 234000 4.07 2.14 20151008 234000 4.12 2.14 20151008 234000 4.16 2.15 20151008 234000 4.21 2.16 20151008 234000 4.26 2.16 20151008 234000 4.30 2.17 20151008 234000 4.35 2.18 20151008 234000 4.41 2.19 20151008 234000 4.46 2.19 20151008 234000 4.51 2.20 20151008 234000 4.55 2.21 20151008 234000 4.58 2.22 20151008 234000 4.62 2.23 20151008 234000 4.65 2.23 20151008 234000 4.69 2.24 20151008 234000 4.73 2.25 20151008 234000 4.77 2.26 20151008 234000 4.81 2.34 20151008 234000 4.81 2.35 20151008 234000 4.81 2.36 20151008 234000 4.82 2.27 20151008 234000 4.82 2.33 20151008 234000 4.83 2.31 20151008 234000 4.83 2.32 20151008 234000 4.84 2.30 20151008 234000 4.84 2.37 20151008 234000 4.85 2.28 20151008 234000 4.85 2.29 20151008 234000 4.86 2.27 20151008 234000 4.87 2.38 20151008 234000 4.89 2.39 20151008 234000 4.92 2.40 20151008 234000 4.95 2.41 20151008 234000 4.98 2.43 20151008 234000 5.01 2.44 20151008 234000 5.04 2.45 20151008 234000 5.08 2.46 20151008 234000 5.13 2.47 20151008 234000 5.16 2.48 20151008 234000 5.22 2.50 20151008 234000 5.26 2.51 20151008 234000 5.31 2.53 20151008 234000 5.35 2.54 20151008 234000 5.40 2.55 20151008 234000 5.44 2.56 20151008 234000 5.44 2.59 20151008 234000 5.45 2.58 20151008 234000 5.45 2.61 20151008 234000 5.45 2.62 20151008 234000 5.45 2.63 20151008 234000 5.47 2.65 20151008 234000 5.48 2.66 20151008 234000 5.50 2.67 20151008 234000 5.52 2.69 20151008 234000 5.53 2.70 20151008 234000 5.54 2.72 20151008 234000 5.56 2.73 20151008 234000 5.57 2.74 20151008 234000 5.59 2.76 20151008 234000 5.60 2.78 20151008 234000 5.61 2.79 20151008 234000 5.63 2.80 20151008 234100 3.27 1.96 20151008 234100 3.28 1.95 20151008 234100 3.28 1.97 20151008 234100 3.29 1.95 20151008 234100 3.29 1.97 20151008 234100 3.30 1.94 20151008 234100 3.30 1.98 20151008 234100 3.31 1.94 20151008 234100 3.31 1.98 20151008 234100 3.32 1.94 20151008 234100 3.32 1.98 20151008 234100 3.33 1.93 20151008 234100 3.33 1.99 20151008 234100 3.34 1.93 20151008 234100 3.34 1.99 20151008 234100 3.35 2.00 20151008 234100 3.36 1.93 20151008 234100 3.37 2.00 20151008 234100 3.39 1.92 20151008 234100 3.39 2.01 20151008 234100 3.41 2.01 20151008 234100 3.42 1.92 20151008 234100 3.43 2.02 20151008 234100 3.44 1.92 20151008 234100 3.45 2.02 20151008 234100 3.47 1.91 20151008 234100 3.47 2.02 20151008 234100 3.49 2.03 20151008 234100 3.50 1.91 20151008 234100 3.51 2.03 20151008 234100 3.53 1.91 20151008 234100 3.53 2.04 20151008 234100 3.55 1.91 20151008 234100 3.56 2.05 20151008 234100 3.58 2.05 20151008 234100 3.59 1.90 20151008 234100 3.60 2.06 20151008 234100 3.61 1.90 20151008 234100 3.63 2.06 20151008 234100 3.64 1.90 20151008 234100 3.66 1.90 20151008 234100 3.66 2.07 20151008 234100 3.68 2.07 20151008 234100 3.69 1.89 20151008 234100 3.71 2.08 20151008 234100 3.72 1.89 20151008 234100 3.74 1.89 20151008 234100 3.74 2.09 20151008 234100 3.77 1.88 20151008 234100 3.78 2.09 20151008 234100 3.80 1.88 20151008 234100 3.82 2.10 20151008 234100 3.83 1.88 20151008 234100 3.85 1.88 20151008 234100 3.85 2.10 20151008 234100 3.88 1.87 20151008 234100 3.90 1.87 20151008 234100 3.90 2.11 20151008 234100 3.93 1.87 20151008 234100 3.94 2.12 20151008 234100 3.98 2.12 20151008 234200 3.96 1.86 20151008 234200 3.99 1.86 20151008 234200 4.01 1.86 20151008 234200 4.04 1.85 20151008 234200 4.07 1.85 20151008 234200 4.11 1.85 20151008 234200 4.15 1.84 20151008 234200 4.18 1.84 20151008 234200 4.22 1.84 20151008 234200 4.26 1.83 20151008 234200 4.29 1.83 20151008 234200 4.32 1.83 20151008 234200 4.36 1.83 20151008 234200 4.39 1.75 20151008 234200 4.40 1.82 20151008 234200 4.41 1.75 20151008 234200 4.44 1.75 20151008 234200 4.44 1.82 20151008 234200 4.46 1.75 20151008 234200 4.47 1.82 20151008 234200 4.48 1.75 20151008 234200 4.50 1.75 20151008 234200 4.51 1.82 20151008 234200 4.53 1.75 20151008 234200 4.54 1.81 20151008 234200 4.56 1.75 20151008 234200 4.57 1.75 20151008 234200 4.58 1.75 20151008 234200 4.58 1.81 20151008 234200 4.59 1.75 20151008 234200 4.60 1.75 20151008 234200 4.61 1.75 20151008 234200 4.61 1.81 20151008 234200 4.63 1.76 20151008 234200 4.64 1.76 20151008 234200 4.65 1.80 20151008 234200 4.66 1.76 20151008 234200 4.67 1.76 20151008 234200 4.68 1.80 20151008 234200 4.69 1.76 20151008 234200 4.70 1.76 20151008 234200 4.70 1.80 20151008 234200 4.71 1.76 20151008 234200 4.72 1.80 20151008 234200 4.73 1.77 20151008 234200 4.74 1.77 20151008 234200 4.74 1.80 20151008 234200 4.76 1.77 20151008 234200 4.76 1.80 20151008 234200 4.77 1.77 20151008 234200 4.77 1.80 20151008 234200 4.79 1.77 20151008 234200 4.79 1.79 20151008 234200 4.80 1.78 20151008 234200 4.81 1.78 20151008 234200 4.81 1.79 20151008 234200 4.82 1.78 20151008 234200 4.82 1.79 20151008 234200 4.83 1.79 20151008 234300 4.18 1.74 20151008 234300 4.19 1.74 20151008 234300 4.19 1.77 20151008 234300 4.20 1.74 20151008 234300 4.20 1.77 20151008 234300 4.21 1.77 20151008 234300 4.22 1.74 20151008 234300 4.22 1.77 20151008 234300 4.23 1.77 20151008 234300 4.24 1.74 20151008 234300 4.24 1.77 20151008 234300 4.25 1.74 20151008 234300 4.26 1.77 20151008 234300 4.27 1.74 20151008 234300 4.27 1.77 20151008 234300 4.28 1.74 20151008 234300 4.29 1.77 20151008 234300 4.30 1.74 20151008 234300 4.30 1.77 20151008 234300 4.32 1.74 20151008 234300 4.32 1.75 20151008 234300 4.32 1.77 20151008 234300 4.34 1.74 20151008 234300 4.34 1.77 20151008 234300 4.35 1.75 20151008 234300 4.36 1.75 20151008 234300 4.36 1.77 20151008 234300 4.38 1.75 20151008 234300 4.38 1.77 20151008 234300 4.40 1.77 20151008 234300 4.41 1.75 20151008 234300 4.41 1.77 20151008 234300 4.43 1.75 20151008 234300 4.43 1.76 20151008 234300 4.44 1.77 20151008 234300 4.45 1.76 20151008 234300 4.45 1.77 20151008 234300 4.46 1.77 20151008 234300 4.47 1.76 20151008 234300 4.47 1.77 20151008 234300 4.48 1.76 20151008 234300 4.48 1.77 20151008 234300 4.50 1.77 20151008 234300 4.51 1.76 20151008 234300 4.51 1.77 20151008 234300 4.52 1.77 20151008 234300 4.53 1.77 20151008 234300 4.54 1.77 20151008 234400 2.77 1.66 20151008 234400 2.78 1.66 20151008 234400 2.81 1.66 20151008 234400 2.82 1.66 20151008 234400 2.87 1.66 20151008 234400 2.93 1.66 20151008 234400 2.98 1.66 20151008 234400 3.02 1.66 20151008 234400 3.05 1.66 20151008 234400 3.11 1.66 20151008 234400 3.17 1.66 20151008 234400 3.23 1.67 20151008 234400 3.29 1.67 20151008 234400 3.30 1.67 20151008 234400 3.31 1.67 20151008 234400 3.33 1.67 20151008 234400 3.35 1.67 20151008 234400 3.38 1.67 20151008 234400 3.43 1.67 20151008 234400 3.46 1.68 20151008 234400 3.51 1.68 20151008 234400 3.56 1.68 20151008 234400 3.59 1.68 20151008 234400 3.64 1.69 20151008 234400 3.67 1.69 20151008 234400 3.73 1.69 20151008 234400 3.81 1.70 20151008 234400 3.87 1.70 20151008 234400 3.92 1.70 20151008 234400 3.98 1.70 20151008 234400 4.05 1.71 20151008 234400 4.10 1.71 20151008 234400 4.15 1.71 20151008 234400 4.19 1.72 20151008 234400 4.21 1.76 20151008 234400 4.23 1.72 20151008 234400 4.23 1.76 20151008 234400 4.24 1.72 20151008 234400 4.26 1.73 20151008 234400 4.26 1.76 20151008 234400 4.27 1.76 20151008 234400 4.29 1.73 20151008 234400 4.30 1.74 20151008 234400 4.30 1.76 20151008 234400 4.33 1.74 20151008 234400 4.33 1.76 20151008 234400 4.34 1.75 20151008 234400 4.35 1.76 20151008 234400 4.36 1.75 20151008 234400 4.38 1.75 20151008 234500 3.20 1.66 20151008 234500 3.29 1.66 20151008 234500 3.39 1.66 20151008 234500 3.46 1.66 20151008 234500 3.57 1.66 20151008 234500 3.67 1.66 20151008 234500 3.78 1.66 20151008 234500 3.88 1.66 20151008 234500 4.00 1.66 20151008 234500 4.14 1.66 20151008 234500 4.27 1.66 20151008 234500 4.35 1.62 20151008 234500 4.36 1.62 20151008 234500 4.37 1.63 20151008 234500 4.38 1.62 20151008 234500 4.38 1.63 20151008 234500 4.38 1.65 20151008 234500 4.39 1.62 20151008 234500 4.39 1.63 20151008 234500 4.40 1.63 20151008 234500 4.41 1.61 20151008 234500 4.41 1.63 20151008 234500 4.42 1.61 20151008 234500 4.44 1.61 20151008 234500 4.44 1.64 20151008 234500 4.45 1.64 20151008 234500 4.46 1.61 20151008 234500 4.47 1.61 20151008 234500 4.48 1.61 20151008 234500 4.48 1.64 20151008 234500 4.49 1.61 20151008 234500 4.49 1.64 20151008 234500 4.50 1.61 20151008 234500 4.50 1.64 20151008 234500 4.51 1.61 20151008 234500 4.52 1.60 20151008 234500 4.52 1.64 20151008 234500 4.52 1.65 20151008 234500 4.53 1.60 20151008 234500 4.53 1.64 20151008 234500 4.54 1.60 20151008 234500 4.55 1.60 20151008 234500 4.55 1.64 20151008 234500 4.56 1.59 20151008 234500 4.56 1.60 20151008 234500 4.56 1.65 20151008 234500 4.58 1.65 20151008 234500 4.59 1.65 20151008 234500 4.60 1.65 20151008 234500 4.61 1.65 20151008 234500 4.62 1.65 20151008 234500 4.64 1.65 20151008 234600 4.56 1.59 20151008 234600 4.57 1.58 20151008 234600 4.57 1.59 20151008 234600 4.58 1.58 20151008 234600 4.59 1.58 20151008 234600 4.62 1.58 20151008 234600 4.64 1.58 20151008 234600 4.67 1.58 20151008 234600 4.71 1.58 20151008 234600 4.73 1.58 20151008 234600 4.76 1.58 20151008 234600 4.78 1.58 20151008 234600 4.81 1.58 20151008 234600 4.84 1.58 20151008 234600 4.88 1.58 20151008 234600 4.92 1.58 20151008 234600 4.95 1.58 20151008 234600 4.99 1.58 20151008 234600 5.03 1.58 20151008 234600 5.07 1.58 20151008 234600 5.10 1.58 20151008 234600 5.13 1.58 20151008 234600 5.17 1.58 20151008 234600 5.20 1.58 20151008 234600 5.23 1.58 20151008 234600 5.26 1.58 20151008 234600 5.29 1.58 20151008 234600 5.33 1.58 20151008 234600 5.35 1.58 20151008 234600 5.39 1.57 20151008 234600 5.42 1.57 20151008 234600 5.46 1.57 20151008 234600 5.52 1.58 20151008 234600 5.57 1.58 20151008 234600 5.62 1.58 20151008 234600 5.67 1.58 20151008 234600 5.73 1.58 20151008 234600 5.79 1.58 20151008 234600 5.85 1.58 20151008 234600 5.90 1.58 20151008 234600 5.95 1.58 20151008 234600 6.00 1.58 20151008 234600 6.05 1.58 20151008 234600 6.10 1.58 20151008 234600 6.15 1.58 20151008 234600 6.20 1.59 20151008 234600 6.24 1.59 20151008 234600 6.29 1.59 20151008 234600 6.33 1.59 20151008 234600 6.35 1.59 20151008 234600 6.36 1.59 20151008 234600 6.38 1.59 20151008 234600 6.39 1.59 20151008 234600 6.41 1.59 20151008 234600 6.42 1.60 20151008 234600 6.44 1.60 20151008 234600 6.45 1.60 20151008 234700 6.48 1.60 20151008 234700 6.50 1.60 20151008 234700 6.53 1.60 20151008 234700 6.56 1.60 20151008 234700 6.59 1.60 20151008 234700 6.61 1.60 20151008 234700 6.64 1.59 20151008 234700 6.66 1.59 20151008 234700 6.68 1.59 20151008 234700 6.73 1.59 20151008 234700 6.77 1.59 20151008 234700 6.81 1.59 20151008 234700 6.84 1.59 20151008 234700 6.88 1.58 20151008 234700 6.93 1.58 20151008 234700 6.97 1.58 20151008 234700 7.00 1.58 20151008 234700 7.03 1.58 20151008 234700 7.04 1.57 20151008 234700 7.05 1.57 20151008 234700 7.06 1.55 20151008 234700 7.06 1.56 20151008 234700 7.06 1.57 20151008 234700 7.07 1.55 20151008 234700 7.07 1.56 20151008 234700 7.07 1.57 20151008 234700 7.08 1.55 20151008 234700 7.09 1.55 20151008 234700 7.10 1.55 20151008 234700 7.11 1.56 20151008 234700 7.13 1.56 20151008 234700 7.14 1.56 20151008 234700 7.16 1.56 20151008 234700 7.17 1.56 20151008 234700 7.20 1.56 20151008 234700 7.24 1.56 20151008 234700 7.26 1.56 20151008 234700 7.30 1.57 20151008 234700 7.33 1.57 20151008 234700 7.36 1.57 20151008 234700 7.39 1.57 20151008 234700 7.42 1.57 20151008 234700 7.45 1.57 20151008 234700 7.46 1.58 20151008 234700 7.47 1.58 20151008 234700 7.48 1.58 20151008 234700 7.49 1.58 20151008 234700 7.50 1.58 20151008 234700 7.51 1.58 20151008 234700 7.52 1.59 20151008 234700 7.54 1.59 20151008 234700 7.55 1.59 20151008 234700 7.57 1.59 20151008 234700 7.59 1.59 20151008 234800 6.85 1.58 20151008 234800 6.85 1.59 20151008 234800 6.86 1.58 20151008 234800 6.87 1.58 20151008 234800 6.89 1.58 20151008 234800 6.90 1.58 20151008 234800 6.92 1.58 20151008 234800 6.94 1.58 20151008 234800 6.95 1.58 20151008 234800 6.98 1.58 20151008 234800 6.99 1.58 20151008 234800 7.02 1.58 20151008 234800 7.04 1.58 20151008 234800 7.06 1.58 20151008 234800 7.08 1.58 20151008 234800 7.10 1.58 20151008 234800 7.13 1.58 20151008 234800 7.16 1.58 20151008 234800 7.19 1.58 20151008 234800 7.22 1.58 20151008 234800 7.25 1.58 20151008 234800 7.28 1.58 20151008 234800 7.31 1.58 20151008 234800 7.35 1.59 20151008 234800 7.38 1.59 20151008 234800 7.41 1.59 20151008 234800 7.45 1.59 20151008 234800 7.48 1.59 20151008 234800 7.52 1.59 20151008 234800 7.54 1.59 20151008 234800 7.57 1.59 20151008 234800 7.60 1.59 20151008 234800 7.61 1.59 20151008 234800 7.62 1.59 20151008 234800 7.64 1.59 20151008 234800 7.65 1.59 20151008 234800 7.66 1.59 20151008 234800 7.67 1.59 20151008 234800 7.68 1.59 20151008 234800 7.69 1.59 20151008 234800 7.71 1.59 20151008 234800 7.73 1.60 20151008 234800 7.74 1.60 20151008 234800 7.75 1.60 20151008 234800 7.76 1.60 20151008 234800 7.77 1.60 20151008 234800 7.79 1.60 20151008 234800 7.80 1.60 20151008 234800 7.81 1.60 20151008 234800 7.82 1.60 20151008 234800 7.83 1.60 20151008 234800 7.84 1.60 20151008 234800 7.86 1.61 20151008 234800 7.87 1.61 20151008 234900 6.54 1.71 20151008 234900 6.55 1.70 20151008 234900 6.56 1.70 20151008 234900 6.56 1.72 20151008 234900 6.57 1.70 20151008 234900 6.57 1.72 20151008 234900 6.58 1.69 20151008 234900 6.58 1.72 20151008 234900 6.59 1.62 20151008 234900 6.59 1.69 20151008 234900 6.59 1.73 20151008 234900 6.60 1.62 20151008 234900 6.60 1.73 20151008 234900 6.61 1.62 20151008 234900 6.61 1.63 20151008 234900 6.61 1.69 20151008 234900 6.61 1.74 20151008 234900 6.62 1.62 20151008 234900 6.62 1.63 20151008 234900 6.62 1.68 20151008 234900 6.62 1.74 20151008 234900 6.63 1.62 20151008 234900 6.63 1.63 20151008 234900 6.63 1.68 20151008 234900 6.64 1.61 20151008 234900 6.64 1.62 20151008 234900 6.64 1.64 20151008 234900 6.64 1.67 20151008 234900 6.64 1.68 20151008 234900 6.65 1.61 20151008 234900 6.65 1.64 20151008 234900 6.65 1.66 20151008 234900 6.65 1.67 20151008 234900 6.66 1.61 20151008 234900 6.66 1.64 20151008 234900 6.66 1.65 20151008 234900 6.66 1.66 20151008 234900 6.67 1.61 20151008 234900 6.67 1.64 20151008 234900 6.67 1.65 20151008 234900 6.68 1.61 20151008 234900 6.70 1.61 20151008 234900 6.71 1.61 20151008 234900 6.72 1.61 20151008 234900 6.74 1.61 20151008 234900 6.75 1.61 20151008 234900 6.76 1.62 20151008 234900 6.77 1.61 20151008 234900 6.78 1.61 20151008 234900 6.79 1.61 20151008 234900 6.80 1.61 20151008 234900 6.81 1.60 20151008 234900 6.82 1.60 20151008 234900 6.83 1.60 20151008 234900 6.84 1.59 20151008 234900 6.85 1.59 20151008 235000 6.63 1.74 20151008 235000 6.67 1.75 20151008 235000 6.72 1.76 20151008 235000 6.77 1.76 20151008 235000 6.81 1.77 20151008 235000 6.85 1.78 20151008 235000 6.89 1.78 20151008 235000 6.94 1.79 20151008 235000 6.97 1.80 20151008 235000 7.02 1.67 20151008 235000 7.02 1.80 20151008 235000 7.03 1.68 20151008 235000 7.04 1.66 20151008 235000 7.06 1.69 20151008 235000 7.06 1.81 20151008 235000 7.07 1.66 20151008 235000 7.09 1.66 20151008 235000 7.09 1.81 20151008 235000 7.11 1.70 20151008 235000 7.12 1.65 20151008 235000 7.13 1.82 20151008 235000 7.14 1.65 20151008 235000 7.14 1.72 20151008 235000 7.17 1.64 20151008 235000 7.17 1.73 20151008 235000 7.17 1.82 20151008 235000 7.20 1.64 20151008 235000 7.21 1.74 20151008 235000 7.21 1.82 20151008 235000 7.23 1.63 20151008 235000 7.24 1.76 20151008 235000 7.25 1.83 20151008 235000 7.26 1.63 20151008 235000 7.28 1.77 20151008 235000 7.28 1.83 20151008 235000 7.30 1.78 20151008 235000 7.32 1.79 20151008 235000 7.32 1.84 20151008 235000 7.34 1.79 20151008 235000 7.34 1.80 20151008 235000 7.34 1.84 20151008 235000 7.35 1.84 20151008 235000 7.36 1.80 20151008 235000 7.36 1.84 20151008 235000 7.37 1.84 20151008 235000 7.38 1.80 20151008 235000 7.38 1.83 20151008 235000 7.38 1.84 20151008 235000 7.39 1.80 20151008 235000 7.39 1.83 20151008 235000 7.40 1.83 20151008 235000 7.41 1.81 20151008 235000 7.41 1.82 20151008 235000 7.42 1.82 20151008 235000 7.43 1.81 20151008 235000 7.44 1.82 20151008 235000 7.45 1.81 20151008 235100 6.61 2.19 20151008 235100 6.63 2.21 20151008 235100 6.68 2.22 20151008 235100 6.69 2.18 20151008 235100 6.74 2.24 20151008 235100 6.77 2.16 20151008 235100 6.78 2.25 20151008 235100 6.86 2.14 20151008 235100 6.92 2.13 20151008 235100 7.01 2.11 20151008 235100 7.09 2.10 20151008 235100 7.16 2.08 20151008 235100 7.23 2.07 20151008 235100 7.28 2.06 20151008 235100 7.29 1.63 20151008 235100 7.31 1.63 20151008 235100 7.32 2.05 20151008 235100 7.34 1.62 20151008 235100 7.34 2.05 20151008 235100 7.36 1.62 20151008 235100 7.36 2.04 20151008 235100 7.39 1.62 20151008 235100 7.40 2.04 20151008 235100 7.42 1.62 20151008 235100 7.43 2.03 20151008 235100 7.45 1.61 20151008 235100 7.45 2.02 20151008 235100 7.48 1.61 20151008 235100 7.49 2.02 20151008 235100 7.52 1.60 20151008 235100 7.52 2.01 20151008 235100 7.54 1.97 20151008 235100 7.54 1.99 20151008 235100 7.54 2.00 20151008 235100 7.56 1.59 20151008 235100 7.56 1.94 20151008 235100 7.56 1.96 20151008 235100 7.57 1.93 20151008 235100 7.58 1.92 20151008 235100 7.59 1.90 20151008 235100 7.60 1.89 20151008 235100 7.61 1.58 20151008 235100 7.63 1.87 20151008 235100 7.65 1.57 20151008 235100 7.65 1.85 20151008 235100 7.67 1.83 20151008 235100 7.68 1.56 20151008 235100 7.69 1.82 20151008 235100 7.71 1.80 20151008 235100 7.73 1.55 20151008 235100 7.73 1.79 20151008 235100 7.74 1.77 20151008 235100 7.77 1.54 20151008 235100 7.77 1.76 20151008 235100 7.78 1.69 20151008 235100 7.78 1.71 20151008 235100 7.78 1.74 20151008 235100 7.79 1.63 20151008 235100 7.79 1.66 20151008 235100 7.80 1.61 20151008 235100 7.81 1.53 20151008 235100 7.81 1.59 20151008 235100 7.82 1.56 20151008 235100 7.83 1.53 20151008 235200 6.83 2.27 20151008 235200 6.89 2.28 20151008 235200 6.94 2.30 20151008 235200 6.99 2.31 20151008 235200 7.04 2.33 20151008 235200 7.18 2.35 20151008 235200 7.31 2.36 20151008 235200 7.45 2.38 20151008 235200 7.60 2.40 20151008 235200 7.75 2.42 20151008 235200 7.87 2.43 20151008 235200 8.02 2.45 20151008 235200 8.17 2.47 20151008 235200 8.29 2.49 20151008 235200 8.32 2.68 20151008 235200 8.32 2.69 20151008 235200 8.32 2.70 20151008 235200 8.33 2.68 20151008 235200 8.35 2.68 20151008 235200 8.36 2.50 20151008 235200 8.36 2.68 20151008 235200 8.38 2.67 20151008 235200 8.40 2.67 20151008 235200 8.42 2.67 20151008 235200 8.44 2.51 20151008 235200 8.44 2.67 20151008 235200 8.46 2.66 20151008 235200 8.48 2.66 20151008 235200 8.51 2.66 20151008 235200 8.53 2.52 20151008 235200 8.54 2.66 20151008 235200 8.57 2.66 20151008 235200 8.60 2.53 20151008 235200 8.60 2.65 20151008 235200 8.64 2.65 20151008 235200 8.67 2.65 20151008 235200 8.68 2.54 20151008 235200 8.70 2.65 20151008 235200 8.74 2.64 20151008 235200 8.77 2.55 20151008 235200 8.78 2.64 20151008 235200 8.79 2.64 20151008 235200 8.80 2.63 20151008 235200 8.81 2.63 20151008 235200 8.82 2.63 20151008 235200 8.83 2.62 20151008 235200 8.84 2.62 20151008 235200 8.85 2.62 20151008 235200 8.86 2.57 20151008 235200 8.86 2.62 20151008 235200 8.87 2.61 20151008 235200 8.89 2.61 20151008 235200 8.90 2.60 20151008 235200 8.91 2.60 20151008 235200 8.92 2.60 20151008 235200 8.93 2.58 20151008 235200 8.94 2.59 20151008 235200 8.95 2.59 20151008 235200 8.96 2.58 20151008 235300 6.75 2.69 20151008 235300 6.76 2.70 20151008 235300 6.77 2.70 20151008 235300 6.78 2.71 20151008 235300 6.79 2.69 20151008 235300 6.79 2.71 20151008 235300 6.79 2.72 20151008 235300 6.80 2.72 20151008 235300 6.83 2.69 20151008 235300 6.84 2.72 20151008 235300 6.88 2.69 20151008 235300 6.88 2.73 20151008 235300 6.92 2.69 20151008 235300 6.92 2.73 20151008 235300 6.97 2.69 20151008 235300 6.97 2.73 20151008 235300 7.00 2.73 20151008 235300 7.02 2.69 20151008 235300 7.05 2.74 20151008 235300 7.06 2.69 20151008 235300 7.09 2.74 20151008 235300 7.10 2.69 20151008 235300 7.13 2.74 20151008 235300 7.14 2.69 20151008 235300 7.15 2.75 20151008 235300 7.16 2.75 20151008 235300 7.17 2.69 20151008 235300 7.17 2.75 20151008 235300 7.18 2.75 20151008 235300 7.19 2.75 20151008 235300 7.20 2.69 20151008 235300 7.20 2.76 20151008 235300 7.21 2.69 20151008 235300 7.21 2.76 20151008 235300 7.24 2.69 20151008 235300 7.27 2.68 20151008 235300 7.29 2.68 20151008 235300 7.31 2.68 20151008 235300 7.34 2.68 20151008 235300 7.39 2.68 20151008 235300 7.44 2.68 20151008 235300 7.50 2.68 20151008 235300 7.55 2.69 20151008 235300 7.61 2.69 20151008 235300 7.67 2.69 20151008 235300 7.73 2.69 20151008 235300 7.79 2.69 20151008 235300 7.84 2.69 20151008 235300 7.90 2.69 20151008 235300 7.95 2.69 20151008 235300 8.00 2.70 20151008 235300 8.06 2.70 20151008 235300 8.11 2.70 20151008 235300 8.17 2.70 20151008 235300 8.22 2.70 20151008 235300 8.27 2.70 20151008 235300 8.32 2.70 20151008 235400 3.21 3.12 20151008 235400 3.27 3.11 20151008 235400 3.32 3.10 20151008 235400 3.37 3.10 20151008 235400 3.44 3.09 20151008 235400 3.53 3.08 20151008 235400 3.61 3.08 20151008 235400 3.72 3.07 20151008 235400 3.84 3.07 20151008 235400 3.97 3.06 20151008 235400 4.08 3.05 20151008 235400 4.23 3.05 20151008 235400 4.33 3.04 20151008 235400 4.41 3.03 20151008 235400 4.51 3.03 20151008 235400 4.61 3.02 20151008 235400 4.71 3.01 20151008 235400 4.80 3.01 20151008 235400 4.90 3.00 20151008 235400 5.01 2.99 20151008 235400 5.10 2.99 20151008 235400 5.20 2.97 20151008 235400 5.31 2.96 20151008 235400 5.42 2.95 20151008 235400 5.51 2.94 20151008 235400 5.62 2.92 20151008 235400 5.73 2.91 20151008 235400 5.82 2.90 20151008 235400 5.93 2.89 20151008 235400 6.03 2.88 20151008 235400 6.11 2.88 20151008 235400 6.18 2.88 20151008 235400 6.26 2.88 20151008 235400 6.34 2.88 20151008 235400 6.40 2.88 20151008 235400 6.49 2.88 20151008 235400 6.53 2.78 20151008 235400 6.54 2.79 20151008 235400 6.55 2.78 20151008 235400 6.56 2.78 20151008 235400 6.56 2.80 20151008 235400 6.57 2.81 20151008 235400 6.57 2.88 20151008 235400 6.59 2.77 20151008 235400 6.59 2.82 20151008 235400 6.61 2.77 20151008 235400 6.61 2.84 20151008 235400 6.62 2.85 20151008 235400 6.63 2.77 20151008 235400 6.64 2.86 20151008 235400 6.65 2.77 20151008 235400 6.65 2.88 20151008 235400 6.66 2.87 20151008 235400 6.67 2.76 20151008 235400 6.69 2.76 20151008 235400 6.71 2.76 20151008 235400 6.76 2.76 20151008 235400 6.82 2.76 20151008 235400 6.88 2.76 20151008 235400 6.93 2.76 20151008 235400 6.99 2.76 20151008 235400 7.05 2.76 20151008 235400 7.10 2.76 20151008 235400 7.17 2.76 20151008 235500 2.38 3.40 20151008 235500 2.40 3.39 20151008 235500 2.41 3.39 20151008 235500 2.43 3.39 20151008 235500 2.45 3.39 20151008 235500 2.49 3.39 20151008 235500 2.54 3.39 20151008 235500 2.58 3.39 20151008 235500 2.63 3.38 20151008 235500 2.67 3.38 20151008 235500 2.71 3.38 20151008 235500 2.73 3.34 20151008 235500 2.74 3.33 20151008 235500 2.74 3.34 20151008 235500 2.75 3.34 20151008 235500 2.76 3.33 20151008 235500 2.76 3.35 20151008 235500 2.76 3.38 20151008 235500 2.78 3.35 20151008 235500 2.79 3.33 20151008 235500 2.79 3.35 20151008 235500 2.80 3.36 20151008 235500 2.81 3.32 20151008 235500 2.81 3.36 20151008 235500 2.81 3.38 20151008 235500 2.82 3.36 20151008 235500 2.82 3.37 20151008 235500 2.83 3.32 20151008 235500 2.83 3.37 20151008 235500 2.83 3.38 20151008 235500 2.84 3.19 20151008 235500 2.84 3.38 20151008 235500 2.85 3.18 20151008 235500 2.85 3.20 20151008 235500 2.85 3.38 20151008 235500 2.86 3.31 20151008 235500 2.87 3.17 20151008 235500 2.87 3.21 20151008 235500 2.89 3.31 20151008 235500 2.90 3.21 20151008 235500 2.91 3.17 20151008 235500 2.91 3.30 20151008 235500 2.94 3.30 20151008 235500 2.95 3.22 20151008 235500 2.95 3.29 20151008 235500 2.96 3.16 20151008 235500 2.97 3.29 20151008 235500 2.98 3.28 20151008 235500 3.00 3.27 20151008 235500 3.01 3.15 20151008 235500 3.01 3.23 20151008 235500 3.01 3.26 20151008 235500 3.03 3.26 20151008 235500 3.05 3.25 20151008 235500 3.06 3.14 20151008 235500 3.06 3.24 20151008 235500 3.08 3.24 20151008 235500 3.12 3.14 20151008 235500 3.16 3.13 20151008 235600 1.12 3.49 20151008 235600 1.13 3.49 20151008 235600 1.15 3.49 20151008 235600 1.15 3.50 20151008 235600 1.17 3.49 20151008 235600 1.17 3.50 20151008 235600 1.22 3.49 20151008 235600 1.22 3.50 20151008 235600 1.27 3.50 20151008 235600 1.29 3.49 20151008 235600 1.33 3.50 20151008 235600 1.38 3.49 20151008 235600 1.39 3.50 20151008 235600 1.43 3.49 20151008 235600 1.47 3.49 20151008 235600 1.51 3.48 20151008 235600 1.56 3.48 20151008 235600 1.60 3.47 20151008 235600 1.65 3.46 20151008 235600 1.67 3.48 20151008 235600 1.69 3.46 20151008 235600 1.74 3.45 20151008 235600 1.78 3.48 20151008 235600 1.79 3.45 20151008 235600 1.83 3.44 20151008 235600 1.87 3.44 20151008 235600 1.88 3.48 20151008 235600 1.92 3.44 20151008 235600 1.97 3.43 20151008 235600 2.00 3.48 20151008 235600 2.01 3.43 20151008 235600 2.06 3.43 20151008 235600 2.11 3.42 20151008 235600 2.11 3.48 20151008 235600 2.15 3.42 20151008 235600 2.19 3.42 20151008 235600 2.20 3.41 20151008 235600 2.22 3.41 20151008 235600 2.23 3.41 20151008 235600 2.23 3.47 20151008 235600 2.24 3.41 20151008 235600 2.26 3.41 20151008 235600 2.27 3.41 20151008 235600 2.28 3.41 20151008 235600 2.30 3.40 20151008 235600 2.31 3.40 20151008 235600 2.33 3.40 20151008 235600 2.33 3.47 20151008 235600 2.35 3.40 20151008 235600 2.37 3.40 20151008 235600 2.46 3.47 20151008 235600 2.58 3.47 20151008 235600 2.69 3.47 20151008 235600 2.82 3.46 20151008 235600 2.92 3.46 20151008 235600 2.99 3.46 20151008 235600 3.09 3.46 20151008 235600 3.18 3.46 20151008 235600 3.27 3.46 20151008 235600 3.34 3.46 20151008 235600 3.43 3.46 20151008 235700 3.52 3.46 20151008 235700 3.59 3.46 20151008 235700 3.69 3.46 20151008 235700 3.78 3.46 20151008 235700 3.86 3.46 20151008 235700 3.95 3.46 20151008 235700 4.05 3.45 20151008 235700 4.14 3.45 20151008 235700 4.22 3.45 20151008 235700 4.32 3.45 20151008 235700 4.41 3.45 20151008 235700 4.48 3.46 20151008 235700 4.58 3.46 20151008 235700 4.67 3.46 20151008 235700 4.76 3.46 20151008 235700 4.84 3.46 20151008 235700 4.93 3.47 20151008 235700 5.03 3.47 20151008 235700 5.11 3.47 20151008 235700 5.21 3.47 20151008 235700 5.33 3.48 20151008 235700 5.43 3.48 20151008 235700 5.55 3.49 20151008 235700 5.67 3.49 20151008 235700 5.79 3.50 20151008 235700 5.89 3.51 20151008 235700 6.01 3.51 20151008 235700 6.14 3.52 20151008 235700 6.23 3.52 20151008 235700 6.34 3.53 20151008 235700 6.44 3.54 20151008 235700 6.53 3.55 20151008 235700 6.64 3.56 20151008 235700 6.74 3.57 20151008 235700 6.85 3.58 20151008 235700 6.93 3.58 20151008 235700 7.04 3.59 20151008 235700 7.15 3.60 20151008 235700 7.25 3.61 20151008 235700 7.36 3.63 20151008 235700 7.47 3.64 20151008 235700 7.56 3.65 20151008 235700 7.67 3.66 20151008 235700 7.77 3.67 20151008 235700 7.88 3.68 20151008 235700 7.97 3.69 20151008 235700 8.07 3.71 20151008 235700 8.17 3.72 20151008 235700 8.26 3.74 20151008 235700 8.36 3.75 20151008 235700 8.46 3.77 20151008 235700 8.55 3.78 20151008 235700 8.66 3.80 20151008 235700 8.78 3.82 20151008 235700 8.87 3.83 20151008 235700 8.94 3.85 20151008 235700 9.02 3.87 20151008 235700 9.10 3.89 20151008 235700 9.16 3.90 20151008 235700 9.25 3.92 20151008 235700 9.33 3.94 20151008 235700 9.41 3.95 20151008 235700 9.48 3.97 20151008 235700 9.57 3.99 20151008 235800 10.07 4.14 20151008 235800 10.14 4.15 20151008 235800 10.22 4.18 20151008 235800 10.29 4.20 20151008 235800 10.38 4.22 20151008 235800 10.44 4.24 20151008 235800 10.53 4.26 20151008 235800 10.60 4.29 20151008 235800 10.67 4.31 20151008 235800 10.75 4.33 20151008 235800 10.83 4.35 20151008 235800 10.89 4.37 20151008 235800 10.97 4.39 20151008 235800 11.05 4.42 20151008 235800 11.12 4.44 20151008 235800 11.18 4.46 20151008 235800 11.26 4.49 20151008 235800 11.34 4.51 20151008 235800 11.40 4.53 20151008 235800 11.47 4.55 20151008 235800 11.55 4.58 20151008 235800 11.61 4.60 20151008 235800 11.69 4.62 20151008 235800 11.76 4.64 20151008 235800 11.84 4.67 20151008 235800 11.90 4.69 20151008 235800 11.98 4.71 20151008 235800 12.05 4.74 20151008 235800 12.09 4.76 20151008 235800 12.14 4.78 20151008 235800 12.18 4.80 20151008 235800 12.22 4.82 20151008 235800 12.26 4.85 20151008 235800 12.30 4.87 20151008 235800 12.34 4.89 20151008 235800 12.38 4.91 20151008 235800 12.42 4.94 20151008 235800 12.47 4.96 20151008 235800 12.52 4.98 20151008 235800 12.58 5.01 20151008 235800 12.64 5.04 20151008 235800 12.68 5.06 20151008 235800 12.74 5.08 20151008 235800 12.80 5.11 20151008 235800 12.85 5.13 20151008 235800 12.90 5.16 20151008 235800 12.98 5.18 20151008 235800 13.04 5.21 20151008 235800 13.12 5.24 20151008 235800 13.19 5.27 20151008 235800 13.27 5.29 20151008 235800 13.33 5.32 20151008 235800 13.41 5.35 20151008 235800 13.49 5.38 20151008 235800 13.56 5.40 20151008 235800 13.64 5.43 20151008 235800 13.73 5.47 20151008 235800 9.64 4.02 20151008 235800 9.71 4.03 20151008 235800 9.78 4.05 20151008 235800 9.85 4.08 20151008 235800 9.92 4.09 20151008 235800 9.99 4.12 20151008 235900 10.61 6.83 20151008 235900 11.68 6.86 20151008 235900 12.88 6.89 20151008 235900 13.81 5.50 20151008 235900 13.89 5.53 20151008 235900 13.94 6.92 20151008 235900 13.97 5.57 20151008 235900 14.06 5.60 20151008 235900 14.13 5.63 20151008 235900 14.21 5.66 20151008 235900 14.28 5.70 20151008 235900 14.33 5.73 20151008 235900 14.39 5.76 20151008 235900 14.45 5.80 20151008 235900 14.51 5.83 20151008 235900 14.57 5.86 20151008 235900 14.63 5.90 20151008 235900 14.69 5.93 20151008 235900 14.75 5.96 20151008 235900 14.80 6.00 20151008 235900 14.83 6.03 20151008 235900 14.86 6.06 20151008 235900 14.90 6.09 20151008 235900 14.94 6.12 20151008 235900 14.97 6.15 20151008 235900 15.00 6.18 20151008 235900 15.04 6.22 20151008 235900 15.07 6.24 20151008 235900 15.11 6.27 20151008 235900 15.16 6.31 20151008 235900 15.19 6.33 20151008 235900 15.24 6.36 20151008 235900 15.26 6.95 20151008 235900 15.29 6.40 20151008 235900 15.34 6.43 20151008 235900 15.38 6.45 20151008 235900 15.44 6.49 20151008 235900 15.48 6.52 20151008 235900 15.54 6.54 20151008 235900 15.60 6.57 20151008 235900 15.66 6.60 20151008 235900 15.70 6.63 20151008 235900 15.76 6.66 20151008 235900 15.81 6.69 20151008 235900 15.86 6.72 20151008 235900 15.91 6.75 20151008 235900 15.93 6.95 20151008 235900 15.94 6.91 20151008 235900 15.95 6.78 20151008 235900 15.95 6.80 20151008 235900 15.95 6.89 20151008 235900 15.95 6.93 20151008 235900 15.96 6.82 20151008 235900 15.96 6.84 20151008 235900 15.96 6.87 20151008 235900 8.12 6.70 20151008 235900 8.13 6.69 20151008 235900 8.15 6.67 20151008 235900 8.15 6.72 20151008 235900 8.18 6.66 20151008 235900 8.24 6.64 20151008 235900 8.41 6.75 20151008 235900 8.98 6.78 20151008 235900 9.79 6.81 20151009 000000 10.11 6.56 20151009 000000 10.35 6.56 20151009 000000 10.59 6.57 20151009 000000 10.83 6.57 20151009 000000 11.02 6.58 20151009 000000 11.27 6.59 20151009 000000 11.51 6.61 20151009 000000 11.71 6.62 20151009 000000 11.95 6.63 20151009 000000 12.19 6.64 20151009 000000 12.39 6.65 20151009 000000 12.63 6.67 20151009 000000 12.87 6.68 20151009 000000 12.98 6.69 20151009 000000 13.08 6.70 20151009 000000 13.19 6.71 20151009 000000 13.28 6.72 20151009 000000 13.39 6.73 20151009 000000 13.51 6.75 20151009 000000 13.62 6.76 20151009 000000 13.72 6.77 20151009 000000 13.84 6.78 20151009 000000 13.94 6.79 20151009 000000 14.02 6.81 20151009 000000 14.12 6.82 20151009 000000 14.22 6.83 20151009 000000 14.31 6.85 20151009 000000 14.41 6.86 20151009 000000 14.49 6.96 20151009 000000 14.52 6.88 20151009 000000 14.52 6.95 20151009 000000 14.55 6.94 20151009 000000 14.59 6.93 20151009 000000 14.61 6.89 20151009 000000 14.63 6.92 20151009 000000 14.66 6.91 20151009 000000 14.69 6.90 20151009 000000 8.24 6.55 20151009 000000 8.29 6.55 20151009 000000 8.31 6.63 20151009 000000 8.32 6.55 20151009 000000 8.36 6.56 20151009 000000 8.38 6.54 20151009 000000 8.41 6.62 20151009 000000 8.43 6.56 20151009 000000 8.47 6.54 20151009 000000 8.49 6.57 20151009 000000 8.55 6.54 20151009 000000 8.56 6.57 20151009 000000 8.56 6.60 20151009 000000 8.60 6.57 20151009 000000 8.62 6.54 20151009 000000 8.66 6.58 20151009 000000 8.70 6.53 20151009 000000 8.71 6.58 20151009 000000 8.74 6.59 20151009 000000 8.79 6.53 20151009 000000 8.86 6.53 20151009 000000 9.00 6.53 20151009 000000 9.24 6.54 20151009 000000 9.44 6.54 20151009 000000 9.68 6.55 20151009 000000 9.92 6.55 20151009 000100 14.07 6.25 20151009 000100 14.19 6.29 20151009 000100 14.31 6.33 20151009 000100 14.40 6.99 20151009 000100 14.41 6.36 20151009 000100 14.41 6.98 20151009 000100 14.44 6.97 20151009 000100 14.45 7.01 20151009 000100 14.49 7.02 20151009 000100 14.53 6.40 20151009 000100 14.53 7.03 20151009 000100 14.57 7.05 20151009 000100 14.61 7.06 20151009 000100 14.64 7.08 20151009 000100 14.65 6.44 20151009 000100 14.67 7.09 20151009 000100 14.71 7.11 20151009 000100 14.75 6.47 20151009 000100 14.78 7.12 20151009 000100 14.87 6.51 20151009 000100 14.91 7.14 20151009 000100 15.00 6.55 20151009 000100 15.03 7.16 20151009 000100 15.10 6.59 20151009 000100 15.13 7.18 20151009 000100 15.17 6.63 20151009 000100 15.25 6.67 20151009 000100 15.27 7.20 20151009 000100 15.33 6.71 20151009 000100 15.39 7.22 20151009 000100 15.40 6.75 20151009 000100 15.48 6.79 20151009 000100 15.50 7.24 20151009 000100 15.55 6.84 20151009 000100 15.61 6.87 20151009 000100 15.63 7.26 20151009 000100 15.68 6.92 20151009 000100 15.68 7.01 20151009 000100 15.68 7.04 20151009 000100 15.68 7.07 20151009 000100 15.68 7.10 20151009 000100 15.68 7.13 20151009 000100 15.68 7.16 20151009 000100 15.68 7.19 20151009 000100 15.69 6.98 20151009 000100 15.70 6.95 20151009 000100 15.71 7.21 20151009 000100 15.74 7.22 20151009 000100 15.76 7.28 20151009 000100 15.77 7.24 20151009 000100 15.79 7.29 20151009 000100 15.81 7.26 20151009 000100 15.81 7.29 20151009 000100 15.83 7.30 20151009 000100 15.84 7.28 20151009 000100 15.85 7.31 20151009 000100 15.87 7.29 20151009 000100 15.87 7.31 20151009 000100 15.89 7.32 20151009 000100 15.90 7.31 20151009 000100 15.92 7.33 20151009 000100 15.93 7.33 20151009 000100 15.94 7.34 20151009 000100 15.97 7.34 20151009 000200 10.23 5.03 20151009 000200 10.46 4.98 20151009 000200 10.76 4.96 20151009 000200 11.00 4.97 20151009 000200 11.40 5.02 20151009 000200 11.55 4.96 20151009 000200 11.75 4.95 20151009 000200 12.00 4.95 20151009 000200 12.81 5.02 20151009 000200 14.20 5.01 20151009 000200 15.33 5.01 20151009 000200 16.70 5.01 20151009 000200 18.05 5.01 20151009 000200 19.14 5.01 20151009 000200 20.01 5.03 20151009 000200 20.87 5.06 20151009 000200 21.64 5.09 20151009 000200 22.64 5.11 20151009 000200 23.70 5.14 20151009 000200 24.62 5.16 20151009 000200 25.77 5.19 20151009 000200 26.97 5.21 20151009 000200 27.99 5.23 20151009 000200 28.31 5.25 20151009 000200 28.71 5.28 20151009 000200 29.09 5.30 20151009 000200 29.62 5.33 20151009 000200 30.22 5.35 20151009 000200 30.77 5.38 20151009 000200 31.49 5.41 20151009 000200 32.26 5.44 20151009 000200 4.45 4.99 20151009 000200 4.63 4.96 20151009 000200 4.63 5.01 20151009 000200 4.80 4.94 20151009 000200 4.99 4.92 20151009 000200 5.18 4.90 20151009 000200 5.35 4.88 20151009 000200 5.39 5.00 20151009 000200 5.55 4.87 20151009 000200 5.74 4.85 20151009 000200 6.25 5.00 20151009 000200 7.20 5.00 20151009 000200 7.99 4.99 20151009 000200 8.00 5.04 20151009 000200 8.48 5.03 20151009 000200 8.80 5.03 20151009 000200 8.96 4.98 20151009 000200 8.98 5.02 20151009 000200 9.49 5.01 20151009 000200 9.93 5.00 20151009 000200 9.94 4.97 20151009 002000 25.49 5.73 20151009 002000 25.57 5.68 20151009 002000 25.62 5.79 20151009 002000 25.66 5.65 20151009 002000 25.77 5.60 20151009 002000 25.77 5.84 20151009 002000 25.91 5.55 20151009 002000 25.96 5.91 20151009 002000 26.04 5.52 20151009 002000 26.17 5.97 20151009 002000 26.26 5.48 20151009 002000 26.36 6.02 20151009 002000 26.45 5.43 20151009 002000 26.61 6.08 20151009 002000 26.78 6.41 20151009 002000 26.82 6.44 20151009 002000 26.85 6.40 20151009 002000 26.86 6.15 20151009 002000 26.86 6.47 20151009 002000 26.92 6.38 20151009 002000 27.00 6.37 20151009 002000 27.08 6.35 20151009 002000 27.09 6.20 20151009 002000 27.14 6.34 20151009 002000 27.20 6.32 20151009 002000 27.27 6.30 20151009 002000 27.31 6.28 20151009 002000 27.37 6.26 20151009 002100 25.96 6.65 20151009 002100 26.00 6.67 20151009 002100 26.10 6.64 20151009 002100 26.25 6.63 20151009 002100 26.28 6.71 20151009 002100 26.37 6.62 20151009 002100 26.53 6.62 20151009 002100 26.55 6.76 20151009 002100 26.73 6.61 20151009 002100 26.79 6.80 20151009 002100 27.06 6.85 20151009 002100 27.32 6.89 20151009 002100 27.55 6.93 20151009 002100 27.81 6.97 20151009 002100 28.07 7.01 20151009 002100 28.21 7.02 20151009 002100 28.29 7.02 20151009 002100 28.36 7.03 20151009 002100 28.41 7.03 20151009 002100 28.46 7.03 20151009 002100 28.50 7.04 20151009 002100 28.52 7.04 20151009 002100 28.53 7.05 20151009 002100 28.54 7.06 20151009 002100 28.58 7.07 20151009 002100 28.66 7.09 20151009 002100 28.75 7.11 20151009 002100 28.82 7.12 20151009 002100 28.92 7.14 20151009 002100 29.03 7.16 20151009 002100 29.14 7.18 20151009 002100 29.24 7.19 20151009 002100 29.37 7.21 20151009 002100 29.45 7.23 20151009 002100 29.51 7.24 20151009 002100 29.59 7.25 20151009 002100 29.67 7.27 20151009 002100 29.73 7.28 20151009 002100 29.80 7.30 20151009 002100 29.87 7.31 20151009 002100 29.91 7.32 20151009 002100 29.99 7.34 20151009 002100 30.12 7.38 20151009 002100 30.22 7.41 20151009 002100 30.36 7.45 20151009 002100 30.49 7.49 20151009 002100 30.60 7.52 20151009 002100 30.74 7.55 20151009 002100 30.88 7.59 20151009 002100 31.00 7.62 20151009 002100 31.16 7.67 20151009 002100 31.17 7.74 20151009 002100 31.30 7.79 20151009 002100 31.44 7.86 20151009 002100 31.59 7.93 20151009 002100 31.74 7.99 20151009 002100 31.87 8.04 20151009 002100 31.94 8.16 20151009 002100 32.02 8.10 20151009 002100 32.04 8.17 20151009 002100 32.13 8.17 20151009 002100 32.17 8.16 20151009 002100 32.20 8.17 20151009 002200 10.03 7.40 20151009 002200 10.55 8.25 20151009 002200 11.00 7.42 20151009 002200 11.58 8.39 20151009 002200 12.46 8.50 20151009 002200 13.51 8.63 20151009 002200 14.55 8.76 20151009 002200 15.43 8.87 20151009 002200 16.35 8.99 20151009 002200 17.32 10.46 20151009 002200 17.33 10.43 20151009 002200 17.35 10.49 20151009 002200 17.38 10.52 20151009 002200 17.38 9.12 20151009 002200 17.44 10.56 20151009 002200 17.51 10.58 20151009 002200 17.59 10.61 20151009 002200 17.61 10.40 20151009 002200 17.93 10.38 20151009 002200 18.25 9.23 20151009 002200 18.31 10.36 20151009 002200 18.74 10.34 20151009 002200 19.13 10.31 20151009 002200 19.19 9.36 20151009 002200 19.66 10.29 20151009 002200 19.76 9.44 20151009 002200 20.23 10.27 20151009 002200 20.24 9.50 20151009 002200 20.75 10.25 20151009 002200 20.78 9.58 20151009 002200 21.30 9.66 20151009 002200 21.32 10.23 20151009 002200 21.50 10.22 20151009 002200 21.71 10.20 20151009 002200 21.74 9.72 20151009 002200 21.88 10.19 20151009 002200 22.10 10.17 20151009 002200 22.24 9.80 20151009 002200 22.32 10.16 20151009 002200 22.50 10.14 20151009 002200 22.69 10.13 20151009 002200 22.73 9.87 20151009 002200 22.88 10.13 20151009 002200 22.98 10.11 20151009 002200 22.99 10.09 20151009 002200 23.00 10.08 20151009 002200 23.00 10.12 20151009 002200 23.04 10.07 20151009 002200 23.10 10.05 20151009 002200 23.11 9.93 20151009 002200 23.16 10.03 20151009 002200 23.26 10.01 20151009 002200 23.38 9.99 20151009 002200 7.14 7.63 20151009 002200 7.17 7.53 20151009 002200 7.26 7.72 20151009 002200 7.38 7.43 20151009 002200 7.60 7.83 20151009 002200 7.71 7.37 20151009 002200 8.13 7.94 20151009 002200 8.45 7.38 20151009 002200 8.72 8.03 20151009 002200 9.28 7.39 20151009 002200 9.57 8.14 20151009 002300 16.33 10.30 20151009 002300 16.34 10.25 20151009 002300 16.36 10.37 20151009 002300 16.38 10.19 20151009 002300 16.42 10.17 20151009 002300 16.43 10.43 20151009 002300 16.53 10.17 20151009 002300 16.55 10.49 20151009 002300 16.64 10.53 20151009 002300 16.65 10.16 20151009 002300 16.75 10.07 20151009 002300 16.78 10.15 20151009 002300 16.82 10.59 20151009 002300 16.87 10.08 20151009 002300 16.90 10.15 20151009 002300 16.97 10.01 20151009 002300 16.99 10.08 20151009 002300 17.05 10.66 20151009 002300 17.06 10.14 20151009 002300 17.10 10.09 20151009 002300 17.18 10.09 20151009 002300 17.19 10.14 20151009 002300 17.19 9.95 20151009 002300 17.24 10.68 20151009 002300 17.27 10.10 20151009 002300 17.37 10.14 20151009 002300 17.38 9.90 20151009 002300 17.40 10.10 20151009 002300 17.42 10.69 20151009 002300 17.47 10.11 20151009 002300 17.55 10.12 20151009 002300 17.56 10.69 20151009 002300 17.58 10.13 20151009 002300 17.62 10.63 20151009 002300 17.63 9.85 20151009 002300 17.66 10.69 20151009 002300 17.73 10.66 20151009 002300 17.74 10.69 20151009 002300 17.81 10.69 20151009 002300 17.82 10.68 20151009 002300 17.84 10.69 20151009 002300 17.88 9.80 20151009 002300 18.15 9.75 20151009 002300 18.35 9.72 20151009 002300 18.63 9.67 20151009 002300 18.97 9.65 20151009 002300 19.35 9.65 20151009 002300 19.80 9.64 20151009 002300 20.21 9.64 20151009 002300 20.61 9.64 20151009 002300 21.08 9.63 20151009 002300 21.56 9.62 20151009 002300 21.97 9.62 20151009 002300 22.47 9.61 20151009 002300 23.15 9.63 20151009 002300 24.10 9.67 20151009 002300 24.91 9.71 20151009 002300 25.89 9.75 20151009 002300 26.87 9.79 20151009 002300 27.69 9.82 20151009 002300 28.69 9.86 20151009 002300 29.69 9.90 20151009 002300 30.52 9.93 20151009 002400 23.86 9.48 20151009 002400 23.91 9.47 20151009 002400 23.95 9.49 20151009 002400 24.00 9.47 20151009 002400 24.13 9.49 20151009 002400 24.15 9.46 20151009 002400 24.43 9.46 20151009 002400 24.82 9.46 20151009 002400 24.88 9.51 20151009 002400 25.17 9.45 20151009 002400 25.65 9.52 20151009 002400 26.37 9.53 20151009 002400 27.22 9.55 20151009 002400 28.07 9.57 20151009 002400 28.78 9.58 20151009 002400 29.55 9.60 20151009 002400 30.39 9.62 20151009 002400 31.09 9.64 20151009 002400 31.21 9.66 20151009 002400 31.32 9.69 20151009 002400 31.38 9.70 20151009 002400 31.47 9.72 20151009 002400 31.54 9.75 20151009 002400 31.59 9.77 20151009 002400 31.62 9.78 20151009 002400 31.67 9.80 20151009 005500 10.26 0.70 20151009 005500 2.47 1.27 20151009 005500 2.72 1.27 20151009 005500 2.79 1.21 20151009 005500 3.09 1.17 20151009 005500 3.09 1.26 20151009 005500 3.42 1.25 20151009 005500 3.47 1.12 20151009 005500 3.67 1.25 20151009 005500 3.88 1.07 20151009 005500 3.94 1.25 20151009 005500 4.25 1.03 20151009 005500 4.70 0.98 20151009 005500 5.16 0.94 20151009 005500 5.57 0.90 20151009 005500 6.03 0.86 20151009 005500 6.48 0.84 20151009 005500 6.87 0.82 20151009 005500 7.35 0.81 20151009 005500 7.86 0.79 20151009 005500 8.31 0.78 20151009 005500 8.87 0.77 20151009 005500 9.45 0.76 20151009 005500 9.62 0.49 20151009 005500 9.90 0.59 20151009 005500 9.97 0.75 20151009 005600 10.00 1.32 20151009 005600 10.24 1.33 20151009 005600 10.51 1.34 20151009 005600 10.72 1.34 20151009 005600 10.77 1.39 20151009 005600 10.86 1.39 20151009 005600 10.97 1.34 20151009 005600 10.99 1.39 20151009 005600 11.10 1.39 20151009 005600 11.22 1.34 20151009 005600 11.27 1.38 20151009 005600 11.43 1.34 20151009 005600 11.46 1.38 20151009 005600 11.56 1.36 20151009 005600 11.57 1.35 20151009 005600 11.57 1.36 20151009 005600 11.58 1.34 20151009 005600 11.61 1.34 20151009 005600 11.61 1.37 20151009 005600 11.63 1.38 20151009 005600 11.64 1.38 20151009 005600 11.66 1.33 20151009 005600 11.67 1.33 20151009 005600 4.14 1.24 20151009 005600 4.27 1.25 20151009 005600 4.40 1.25 20151009 005600 4.47 1.26 20151009 005600 4.52 1.27 20151009 005600 4.61 1.27 20151009 005600 4.71 1.28 20151009 005600 4.81 1.28 20151009 005600 4.95 1.28 20151009 005600 5.11 1.28 20151009 005600 5.26 1.28 20151009 005600 5.47 1.27 20151009 005600 5.66 1.27 20151009 005600 5.72 1.28 20151009 005600 5.80 1.29 20151009 005600 5.86 1.29 20151009 005600 5.93 1.30 20151009 005600 6.02 1.31 20151009 005600 6.09 1.32 20151009 005600 6.17 1.33 20151009 005600 6.25 1.34 20151009 005600 6.38 1.35 20151009 005600 6.61 1.35 20151009 005600 6.82 1.35 20151009 005600 6.98 1.34 20151009 005600 7.14 1.33 20151009 005600 7.29 1.33 20151009 005600 7.37 1.31 20151009 005600 7.44 1.30 20151009 005600 7.49 1.28 20151009 005600 7.56 1.27 20151009 005600 7.73 1.26 20151009 005600 7.86 1.25 20151009 005600 8.06 1.24 20151009 005600 8.30 1.24 20151009 005600 8.51 1.24 20151009 005600 8.80 1.25 20151009 005600 9.12 1.27 20151009 005600 9.39 1.29 20151009 005600 9.71 1.31 20151009 005700 10.13 1.40 20151009 005700 10.26 1.37 20151009 005700 10.41 1.35 20151009 005700 10.52 1.34 20151009 005700 10.62 1.33 20151009 005700 10.71 1.40 20151009 005700 10.72 1.40 20151009 005700 10.74 1.40 20151009 005700 10.78 1.35 20151009 005700 10.84 1.40 20151009 005700 10.89 1.37 20151009 005700 10.93 1.40 20151009 005700 11.00 1.39 20151009 005700 11.03 1.40 20151009 005700 11.07 1.40 20151009 005700 11.09 1.40 20151009 005700 3.97 1.99 20151009 005700 4.00 2.01 20151009 005700 4.14 1.98 20151009 005700 4.15 2.04 20151009 005700 4.44 1.98 20151009 005700 4.44 2.07 20151009 005700 4.79 2.12 20151009 005700 4.96 1.98 20151009 005700 5.11 2.17 20151009 005700 5.39 1.98 20151009 005700 5.50 2.23 20151009 005700 5.85 1.97 20151009 005700 6.27 1.96 20151009 005700 6.51 1.92 20151009 005700 6.87 1.89 20151009 005700 7.19 1.86 20151009 005700 7.63 1.83 20151009 005700 8.11 1.80 20151009 005700 8.29 1.77 20151009 005700 8.32 1.73 20151009 005700 8.39 1.70 20151009 005700 8.47 1.68 20151009 005700 8.60 1.66 20151009 005700 8.72 1.65 20151009 005700 8.91 1.64 20151009 005700 9.10 1.64 20151009 005700 9.34 1.62 20151009 005700 9.54 1.56 20151009 005700 9.67 1.51 20151009 005700 9.83 1.47 20151009 005700 9.97 1.43 20151009 011000 7.35 2.97 20151009 011000 7.49 2.95 20151009 011000 7.64 2.92 20151009 011000 7.79 2.88 20151009 011000 7.89 2.85 20151009 011000 8.01 2.80 20151009 011000 8.13 2.75 20151009 011000 8.24 2.70 20151009 011000 8.31 2.65 20151009 011000 8.53 2.63 20151009 011100 10.03 2.81 20151009 011100 10.40 2.85 20151009 011100 10.86 2.91 20151009 011100 11.34 2.98 20151009 011100 11.75 2.98 20151009 011100 11.75 3.04 20151009 011100 11.76 3.01 20151009 011100 11.79 2.95 20151009 011100 11.84 3.04 20151009 011100 11.91 2.92 20151009 011100 12.05 2.89 20151009 011100 12.29 2.87 20151009 011100 12.59 2.84 20151009 011100 12.92 2.74 20151009 011100 12.93 2.78 20151009 011100 12.94 2.70 20151009 011100 12.96 2.81 20151009 011100 12.98 2.68 20151009 011100 13.04 2.64 20151009 011100 13.13 2.60 20151009 011100 13.21 2.57 20151009 011100 13.34 2.54 20151009 011100 13.48 2.51 20151009 011100 13.55 2.50 20151009 011100 13.55 3.40 20151009 011100 13.57 3.43 20151009 011100 13.60 3.37 20151009 011100 13.63 3.45 20151009 011100 13.64 2.49 20151009 011100 13.70 3.34 20151009 011100 13.72 2.49 20151009 011100 13.78 2.48 20151009 011100 13.78 3.48 20151009 011100 13.81 3.28 20151009 011100 13.86 2.47 20151009 011100 13.92 2.47 20151009 011100 13.92 3.22 20151009 011100 13.99 2.46 20151009 011100 14.00 3.51 20151009 011100 14.02 3.17 20151009 011100 14.03 2.46 20151009 011100 14.06 2.47 20151009 011100 14.11 2.52 20151009 011100 14.14 3.12 20151009 011100 14.16 2.56 20151009 011100 14.22 2.61 20151009 011100 14.23 3.53 20151009 011100 14.27 3.06 20151009 011100 14.30 2.65 20151009 011100 14.37 3.01 20151009 011100 14.38 2.70 20151009 011100 14.47 2.75 20151009 011100 14.49 3.52 20151009 011100 14.50 2.95 20151009 011100 14.54 2.79 20151009 011100 14.55 3.55 20151009 011100 14.60 3.53 20151009 011100 14.63 2.89 20151009 011100 14.64 2.83 20151009 011100 14.71 3.55 20151009 011100 14.81 3.56 20151009 011100 14.92 3.58 20151009 011100 9.60 2.75 20151009 011200 10.12 2.76 20151009 011200 10.39 2.81 20151009 011200 10.63 2.85 20151009 011200 10.71 2.87 20151009 011200 10.78 2.89 20151009 011200 10.85 2.91 20151009 011200 10.91 2.93 20151009 011200 10.94 2.99 20151009 011200 10.94 3.00 20151009 011200 10.95 2.95 20151009 011200 10.95 2.99 20151009 011200 10.96 3.01 20151009 011200 10.97 2.99 20151009 011200 11.00 2.96 20151009 011200 11.00 2.99 20151009 011200 11.04 2.98 20151009 011200 11.04 2.99 20151009 011200 11.08 2.99 20151009 011200 11.09 2.99 20151009 011200 11.15 3.03 20151009 011200 11.48 3.09 20151009 011200 11.84 3.14 20151009 011200 12.14 3.18 20151009 011200 12.51 3.23 20151009 011200 12.88 3.29 20151009 011200 13.26 3.34 20151009 011200 13.58 3.39 20151009 011200 13.97 3.45 20151009 011200 14.12 3.47 20151009 011200 14.21 3.48 20151009 011200 14.29 3.49 20151009 011200 14.40 3.50 20151009 011200 4.86 1.97 20151009 011200 4.87 1.99 20151009 011200 4.89 1.94 20151009 011200 4.90 2.01 20151009 011200 4.96 2.04 20151009 011200 5.02 1.93 20151009 011200 5.04 2.06 20151009 011200 5.15 2.08 20151009 011200 5.22 1.94 20151009 011200 5.27 2.11 20151009 011200 5.39 1.95 20151009 011200 5.40 2.13 20151009 011200 5.63 1.96 20151009 011200 5.69 2.16 20151009 011200 5.88 1.97 20151009 011200 6.03 2.20 20151009 011200 6.10 1.98 20151009 011200 6.32 2.24 20151009 011200 6.40 1.99 20151009 011200 6.67 2.28 20151009 011200 7.02 2.32 20151009 011200 7.35 2.36 20151009 011200 7.65 2.40 20151009 011200 8.00 2.44 20151009 011200 8.35 2.48 20151009 011200 8.59 2.51 20151009 011200 8.86 2.56 20151009 011200 9.14 2.60 20151009 011200 9.36 2.64 20151009 011200 9.63 2.68 20151009 011200 9.90 2.73 20151009 011300 10.04 3.07 20151009 011300 10.07 2.09 20151009 011300 1.50 2.27 20151009 011300 1.59 2.26 20151009 011300 1.85 2.29 20151009 011300 1.99 2.26 20151009 011300 2.63 2.26 20151009 011300 2.65 2.31 20151009 011300 3.23 2.25 20151009 011300 3.38 2.33 20151009 011300 4.04 2.25 20151009 011300 4.33 2.36 20151009 011300 4.90 2.24 20151009 011300 5.54 2.37 20151009 011300 5.90 2.25 20151009 011300 6.49 2.40 20151009 011300 6.66 2.24 20151009 011300 6.69 2.01 20151009 011300 6.93 2.02 20151009 011300 7.21 2.03 20151009 011300 7.22 2.42 20151009 011300 7.51 2.04 20151009 011300 7.61 2.24 20151009 011300 7.83 2.05 20151009 011300 7.89 2.23 20151009 011300 8.01 2.21 20151009 011300 8.12 2.06 20151009 011300 8.13 2.45 20151009 011300 8.23 2.20 20151009 011300 8.48 2.07 20151009 011300 8.51 2.47 20151009 011300 8.58 2.18 20151009 011300 8.77 2.17 20151009 011300 8.86 2.08 20151009 011300 8.88 2.48 20151009 011300 9.01 2.50 20151009 011300 9.06 2.15 20151009 011300 9.15 2.52 20151009 011300 9.20 2.08 20151009 011300 9.20 2.54 20151009 011300 9.32 2.56 20151009 011300 9.32 2.86 20151009 011300 9.32 3.29 20151009 011300 9.33 2.80 20151009 011300 9.34 3.36 20151009 011300 9.36 2.91 20151009 011300 9.37 3.24 20151009 011300 9.38 2.13 20151009 011300 9.39 2.72 20151009 011300 9.44 2.75 20151009 011300 9.45 3.42 20151009 011300 9.54 3.19 20151009 011300 9.60 3.48 20151009 011300 9.63 2.09 20151009 011300 9.64 2.67 20151009 011300 9.64 2.95 20151009 011300 9.72 3.52 20151009 011300 9.73 2.11 20151009 011300 9.75 2.57 20151009 011300 9.77 3.13 20151009 011300 9.86 3.01 20151009 011300 9.87 2.60 20151009 011300 9.91 2.62 20151009 011400 10.17 3.68 20151009 011400 10.37 3.76 20151009 011400 10.48 3.83 20151009 011400 10.71 3.92 20151009 011400 10.91 4.00 20151009 011400 11.14 4.09 20151009 011400 11.36 4.18 20151009 011400 11.48 4.24 20151009 011400 11.67 4.32 20151009 011400 11.84 4.40 20151009 011400 11.99 4.48 20151009 011400 12.06 4.53 20151009 011400 12.20 4.60 20151009 011400 12.32 4.68 20151009 011400 12.43 4.74 20151009 011400 12.53 4.81 20151009 011400 12.59 4.87 20151009 011400 12.89 4.92 20151009 011400 13.32 4.97 20151009 011400 13.73 5.02 20151009 011400 14.15 5.06 20151009 011400 14.48 5.10 20151009 011400 14.88 5.14 20151009 011400 15.28 5.18 20151009 011400 15.54 5.79 20151009 011400 15.56 5.79 20151009 011400 15.64 5.22 20151009 011400 15.65 5.78 20151009 011400 15.66 5.79 20151009 011400 15.75 5.78 20151009 011400 15.78 5.76 20151009 011400 15.80 5.72 20151009 011400 15.82 5.77 20151009 011400 15.89 5.74 20151009 011400 15.90 5.76 20151009 011400 16.01 5.76 20151009 011400 16.02 5.73 20151009 011400 16.03 5.25 20151009 011400 16.06 5.73 20151009 011400 16.08 5.75 20151009 011400 16.14 5.28 20151009 011400 16.17 5.74 20151009 011400 16.18 5.72 20151009 011400 16.25 5.31 20151009 011400 16.26 5.73 20151009 011400 16.33 5.33 20151009 011400 16.36 5.71 20151009 011400 16.48 5.69 20151009 011400 16.49 5.37 20151009 011400 16.61 5.39 20151009 011400 16.66 5.69 20151009 011400 16.70 5.41 20151009 011400 16.79 5.67 20151009 011400 16.82 5.43 20151009 011400 16.83 5.62 20151009 011400 16.84 5.65 20151009 011400 16.88 5.60 20151009 011400 16.93 5.58 20151009 011400 16.97 5.53 20151009 011400 16.98 5.46 20151009 011400 16.98 5.56 20151009 011400 17.01 5.50 20151009 011400 17.05 5.48 20151009 011400 9.96 3.59 20151009 011500 14.31 5.70 20151009 011500 14.38 5.71 20151009 011500 14.43 5.70 20151009 011500 14.47 5.72 20151009 011500 14.59 5.73 20151009 011500 14.62 5.70 20151009 011500 14.71 5.74 20151009 011500 14.85 5.75 20151009 011500 14.86 5.71 20151009 011500 14.97 5.76 20151009 011500 15.10 5.71 20151009 011500 15.15 5.77 20151009 011500 15.28 5.71 20151009 011500 15.32 5.78 20151009 011500 15.45 5.79 20151009 011500 15.51 5.78 20151009 011500 15.53 5.72 20151009 011500 15.60 5.78 20151009 011500 15.61 5.38 20151009 011500 15.62 5.37 20151009 011500 15.62 5.38 20151009 011500 15.63 5.38 20151009 011500 15.65 5.39 20151009 011500 15.67 5.77 20151009 011500 15.68 5.39 20151009 011500 15.69 5.41 20151009 011500 15.69 5.44 20151009 011500 15.72 5.77 20151009 011500 15.73 5.40 20151009 011500 15.73 5.46 20151009 011500 15.77 5.49 20151009 011500 15.78 5.41 20151009 011500 15.78 5.76 20151009 011500 15.81 5.51 20151009 011500 15.81 5.53 20151009 011500 15.85 5.56 20151009 011500 15.86 5.60 20151009 011500 15.86 5.76 20151009 011500 15.87 5.62 20151009 011500 15.88 5.64 20151009 011500 15.88 5.67 20151009 011500 15.90 5.58 20151009 011500 15.90 5.66 20151009 011500 15.90 5.69 20151009 011500 15.90 5.75 20151009 011500 15.93 5.71 20151009 011500 15.94 5.74 20151009 011500 15.95 5.43 20151009 011500 15.97 5.73 20151009 011500 16.36 5.47 20151009 011500 16.77 5.52 20151009 011500 17.10 5.56 20151009 011500 17.51 5.62 20151009 011500 17.93 5.67 20151009 011500 18.33 5.72 20151009 011500 18.68 5.77 20151009 011500 19.10 5.82 20151009 011500 19.39 5.84 20151009 011500 19.55 5.83 20151009 011500 19.77 5.82 20151009 011500 19.99 5.81 20151009 011600 10.03 3.57 20151009 011600 10.08 3.08 20151009 011600 10.14 3.31 20151009 011600 10.34 3.27 20151009 011600 10.37 3.11 20151009 011600 10.52 3.24 20151009 011600 10.52 3.64 20151009 011600 10.61 3.13 20151009 011600 10.75 3.20 20151009 011600 10.90 3.16 20151009 011600 11.00 3.71 20151009 011600 11.42 3.77 20151009 011600 11.92 3.85 20151009 011600 12.42 3.92 20151009 011600 12.93 3.99 20151009 011600 13.36 4.05 20151009 011600 13.82 4.12 20151009 011600 14.17 4.17 20151009 011600 14.48 4.22 20151009 011600 14.87 4.28 20151009 011600 15.26 4.33 20151009 011600 15.67 4.39 20151009 011600 16.00 4.43 20151009 011600 16.42 4.49 20151009 011600 16.84 4.54 20151009 011600 17.03 4.60 20151009 011600 17.17 4.68 20151009 011600 17.32 4.75 20151009 011600 17.49 4.83 20151009 011600 17.64 4.89 20151009 011600 17.82 4.97 20151009 011600 18.02 5.04 20151009 011600 18.21 5.11 20151009 011600 18.42 5.18 20151009 011600 18.75 5.25 20151009 011600 19.09 5.32 20151009 011600 19.36 5.38 20151009 011600 19.67 5.44 20151009 011600 19.98 5.51 20151009 011600 20.18 5.80 20151009 011600 20.22 5.57 20151009 011600 20.36 5.79 20151009 011600 20.52 5.63 20151009 011600 20.59 5.78 20151009 011600 20.80 5.70 20151009 011600 20.81 5.77 20151009 011600 20.98 5.75 20151009 011600 8.31 2.66 20151009 011600 8.36 2.70 20151009 011600 8.41 2.74 20151009 011600 8.46 2.78 20151009 011600 8.50 2.81 20151009 011600 8.55 2.85 20151009 011600 8.60 2.89 20151009 011600 8.75 2.92 20151009 011600 9.02 2.96 20151009 011600 9.29 2.99 20151009 011600 9.57 3.02 20151009 011600 9.62 3.46 20151009 011600 9.63 3.51 20151009 011600 9.72 3.42 20151009 011600 9.80 3.05 20151009 011600 9.84 3.38 20151009 011600 9.97 3.35 20151009 011700 5.45 1.91 20151009 011700 5.47 1.92 20151009 011700 5.50 1.93 20151009 011700 5.57 1.95 20151009 011700 5.64 1.96 20151009 011700 5.72 1.97 20151009 011700 5.73 1.91 20151009 011700 5.83 1.99 20151009 011700 5.96 2.00 20151009 011700 6.02 1.91 20151009 011700 6.07 2.01 20151009 011700 6.25 2.02 20151009 011700 6.33 1.91 20151009 011700 6.49 1.99 20151009 011700 6.52 1.99 20151009 011700 6.54 2.00 20151009 011700 6.55 2.01 20151009 011700 6.57 2.03 20151009 011700 6.59 1.92 20151009 011700 6.59 2.02 20151009 011700 6.61 2.03 20151009 011700 6.63 2.04 20151009 011700 6.65 2.05 20151009 011700 6.66 2.06 20151009 011700 6.68 2.07 20151009 011700 6.69 1.98 20151009 011700 6.73 2.09 20151009 011700 6.79 2.10 20151009 011700 6.82 2.04 20151009 011700 6.84 2.12 20151009 011700 6.85 1.98 20151009 011700 6.90 2.13 20151009 011700 6.91 1.92 20151009 011700 6.96 2.15 20151009 011700 6.99 1.97 20151009 011700 7.02 2.17 20151009 011700 7.08 2.18 20151009 011700 7.14 2.04 20151009 011700 7.14 2.20 20151009 011700 7.19 1.96 20151009 011700 7.21 2.22 20151009 011700 7.24 1.92 20151009 011700 7.31 2.26 20151009 011700 7.38 1.96 20151009 011700 7.42 2.30 20151009 011700 7.46 2.05 20151009 011700 7.50 1.93 20151009 011700 7.54 2.34 20151009 011700 7.58 1.95 20151009 011700 7.64 2.38 20151009 011700 7.76 1.95 20151009 011700 7.76 2.42 20151009 011700 7.77 2.06 20151009 011700 7.84 1.93 20151009 011700 7.88 2.46 20151009 011700 7.98 1.94 20151009 011700 8.01 2.51 20151009 011700 8.03 2.06 20151009 011700 8.12 2.54 20151009 011700 8.22 2.58 20151009 011700 8.26 2.62 20151009 011700 8.33 2.07 20151009 011700 8.64 2.08 20151009 011700 8.65 2.08 20151009 011800 4.38 1.61 20151009 011800 4.46 1.60 20151009 011800 4.53 1.60 20151009 011800 4.66 1.60 20151009 011800 4.70 1.60 20151009 011800 4.86 1.59 20151009 011800 4.87 1.59 20151009 011800 4.92 2.01 20151009 011800 4.95 2.00 20151009 011800 4.95 2.03 20151009 011800 5.01 1.59 20151009 011800 5.02 1.59 20151009 011800 5.05 1.99 20151009 011800 5.15 2.04 20151009 011800 5.18 1.58 20151009 011800 5.21 1.98 20151009 011800 5.22 1.58 20151009 011800 5.34 1.58 20151009 011800 5.41 1.57 20151009 011800 5.43 1.96 20151009 011800 5.51 1.58 20151009 011800 5.52 2.04 20151009 011800 5.60 1.57 20151009 011800 5.64 1.57 20151009 011800 5.66 1.95 20151009 011800 5.72 1.58 20151009 011800 5.76 1.56 20151009 011800 5.77 1.61 20151009 011800 5.79 1.64 20151009 011800 5.82 1.67 20151009 011800 5.88 1.70 20151009 011800 5.92 1.56 20151009 011800 5.93 1.57 20151009 011800 5.93 1.73 20151009 011800 5.94 1.56 20151009 011800 5.95 1.58 20151009 011800 5.96 2.05 20151009 011800 5.97 1.75 20151009 011800 5.98 1.94 20151009 011800 6.05 1.78 20151009 011800 6.07 1.59 20151009 011800 6.11 1.81 20151009 011800 6.14 1.82 20151009 011800 6.15 1.60 20151009 011800 6.16 1.83 20151009 011800 6.17 1.84 20151009 011800 6.19 1.86 20151009 011800 6.22 1.87 20151009 011800 6.24 1.88 20151009 011800 6.25 1.61 20151009 011800 6.28 1.90 20151009 011800 6.30 1.91 20151009 011800 6.33 1.92 20151009 011800 6.38 1.62 20151009 011800 6.41 2.05 20151009 011800 6.46 1.62 20151009 011800 6.47 1.62 20151009 011800 6.49 1.62 20151009 011800 6.86 2.06 20151009 011800 7.25 2.06 20151009 011800 7.71 2.07 20151009 011800 8.16 2.07 20151009 011900 6.55 1.62 20151009 011900 6.59 1.62 20151009 011900 6.70 1.62 20151009 011900 6.82 1.62 20151009 011900 6.95 1.62 20151009 011900 7.09 1.62 20151009 011900 7.20 1.63 20151009 011900 7.21 1.63 20151009 011900 7.25 1.64 20151009 011900 7.26 1.64 20151009 011900 7.30 1.64 20151009 011900 7.33 1.65 20151009 011900 7.34 1.65 20151009 011900 7.36 1.65 20151009 011900 7.38 1.65 20151009 011900 7.41 1.66 20151009 011900 7.44 1.67 20151009 011900 7.48 1.68 20151009 011900 7.51 1.69 20151009 011900 7.54 1.70 20151009 011900 7.57 1.71 20151009 011900 7.60 1.72 20151009 011900 7.63 1.73 20151009 011900 7.65 1.75 20151009 011900 7.77 1.75 20151009 011900 7.88 1.76 20151009 011900 7.94 1.92 20151009 011900 7.98 1.76 20151009 011900 7.98 1.92 20151009 011900 8.03 1.92 20151009 011900 8.04 1.91 20151009 011900 8.08 1.77 20151009 011900 8.08 1.92 20151009 011900 8.13 1.91 20151009 011900 8.13 1.93 20151009 011900 8.18 1.77 20151009 011900 8.18 1.93 20151009 011900 8.22 1.93 20151009 011900 8.23 1.90 20151009 011900 8.26 1.94 20151009 011900 8.29 1.94 20151009 011900 8.30 1.78 20151009 011900 8.31 1.94 20151009 011900 8.33 1.90 20151009 011900 8.33 1.93 20151009 011900 8.33 1.94 20151009 011900 8.34 1.92 20151009 011900 8.36 1.91 20151009 011900 8.38 1.79 20151009 011900 8.38 1.90 20151009 011900 8.43 1.89 20151009 011900 8.46 1.80 20151009 011900 8.53 1.89 20151009 011900 8.55 1.80 20151009 011900 8.55 1.81 20151009 011900 8.58 1.82 20151009 011900 8.59 1.83 20151009 011900 8.62 1.83 20151009 011900 8.65 1.84 20151009 011900 8.65 1.88 20151009 011900 8.69 1.85 20151009 011900 8.74 1.86 20151009 011900 8.75 1.88 20151009 011900 8.79 1.87 20151009 012000 10.03 2.04 20151009 012000 10.06 2.09 20151009 012000 10.10 2.04 20151009 012000 10.26 2.09 20151009 012000 10.46 2.10 20151009 012000 10.63 2.11 20151009 012000 10.83 2.11 20151009 012000 10.89 2.06 20151009 012000 10.89 2.08 20151009 012000 10.93 2.10 20151009 012000 10.96 2.12 20151009 012000 11.03 2.14 20151009 012000 11.04 2.12 20151009 012000 11.06 2.15 20151009 012000 11.12 2.17 20151009 012000 11.19 2.16 20151009 012000 11.19 2.17 20151009 012000 11.20 2.15 20151009 012000 11.20 2.17 20151009 012000 11.20 2.18 20151009 012000 11.21 2.15 20151009 012000 11.22 2.14 20151009 012000 11.22 2.19 20151009 012000 11.24 2.13 20151009 012000 11.25 2.14 20151009 012000 6.14 1.93 20151009 012000 6.44 1.95 20151009 012000 6.75 1.97 20151009 012000 6.91 1.96 20151009 012000 6.91 1.97 20151009 012000 6.92 1.95 20151009 012000 6.93 1.94 20151009 012000 6.94 1.92 20151009 012000 6.96 1.91 20151009 012000 6.97 1.90 20151009 012000 7.00 1.88 20151009 012000 7.14 1.88 20151009 012000 7.35 1.89 20151009 012000 7.54 1.89 20151009 012000 7.76 1.89 20151009 012000 8.00 1.89 20151009 012000 8.18 1.89 20151009 012000 8.40 1.89 20151009 012000 8.65 1.89 20151009 012000 8.88 1.89 20151009 012000 9.00 1.91 20151009 012000 9.16 1.92 20151009 012000 9.30 1.94 20151009 012000 9.46 1.96 20151009 012000 9.58 1.97 20151009 012000 9.61 2.07 20151009 012000 9.66 2.06 20151009 012000 9.69 2.07 20151009 012000 9.71 2.06 20151009 012000 9.72 1.99 20151009 012000 9.77 2.06 20151009 012000 9.84 2.05 20151009 012000 9.85 2.08 20151009 012000 9.88 2.01 20151009 012000 9.91 2.05 20151009 012000 9.96 2.05 20151009 012000 9.99 2.02 20151009 012100 10.11 2.11 20151009 012100 10.33 2.11 20151009 012100 10.55 2.10 20151009 012100 10.78 2.09 20151009 012100 10.91 2.04 20151009 012100 10.94 2.03 20151009 012100 11.01 2.08 20151009 012100 11.09 2.04 20151009 012100 11.27 2.06 20151009 012100 11.27 2.07 20151009 012100 11.39 2.07 20151009 012100 11.55 2.06 20151009 012100 11.57 2.08 20151009 012100 11.67 2.09 20151009 012100 11.83 2.05 20151009 012100 11.85 2.11 20151009 012100 12.02 2.12 20151009 012100 12.06 2.04 20151009 012100 12.15 2.13 20151009 012100 12.19 2.05 20151009 012100 12.29 2.05 20151009 012100 12.29 2.13 20151009 012100 12.41 2.06 20151009 012100 12.43 2.12 20151009 012100 12.53 2.12 20151009 012100 12.54 2.06 20151009 012100 12.66 2.11 20151009 012100 12.71 2.07 20151009 012100 12.76 2.11 20151009 012100 12.88 2.07 20151009 012100 12.93 2.10 20151009 012100 13.06 2.08 20151009 012100 13.09 2.10 20151009 012100 13.19 2.09 20151009 012100 13.21 2.08 20151009 012100 13.36 2.09 20151009 012100 6.36 2.08 20151009 012100 6.55 2.09 20151009 012100 6.61 2.09 20151009 012100 6.69 2.10 20151009 012100 6.75 2.10 20151009 012100 6.81 2.11 20151009 012100 6.88 2.11 20151009 012100 6.95 2.12 20151009 012100 7.05 2.12 20151009 012100 7.13 2.13 20151009 012100 7.19 2.14 20151009 012100 7.28 2.12 20151009 012100 7.34 2.11 20151009 012100 7.41 2.09 20151009 012100 7.49 2.08 20151009 012100 7.57 2.07 20151009 012100 7.66 2.05 20151009 012100 7.73 2.04 20151009 012100 7.82 2.03 20151009 012100 7.98 2.02 20151009 012100 8.22 2.03 20151009 012100 8.44 2.04 20151009 012100 8.69 2.05 20151009 012100 8.93 2.07 20151009 012100 9.20 2.08 20151009 012100 9.39 2.09 20151009 012100 9.67 2.10 20151009 012100 9.89 2.12 20151009 012200 4.68 1.93 20151009 012200 4.68 1.94 20151009 012200 4.70 1.91 20151009 012200 4.71 1.96 20151009 012200 4.74 1.90 20151009 012200 4.74 1.97 20151009 012200 4.80 1.88 20151009 012200 4.80 1.99 20151009 012200 4.86 1.88 20151009 012200 4.89 2.00 20151009 012200 4.91 1.87 20151009 012200 4.97 1.87 20151009 012200 5.03 1.87 20151009 012200 5.03 2.01 20151009 012200 5.08 1.87 20151009 012200 5.14 1.86 20151009 012200 5.20 1.86 20151009 012200 5.26 1.86 20151009 012200 5.26 2.03 20151009 012200 5.31 1.86 20151009 012200 5.44 2.03 20151009 012200 5.45 1.85 20151009 012200 5.60 1.85 20151009 012200 5.64 2.05 20151009 012200 5.72 1.84 20151009 012200 5.84 2.05 20151009 012200 5.86 1.83 20151009 012200 5.88 1.77 20151009 012200 5.90 1.77 20151009 012200 5.94 1.76 20151009 012200 5.98 1.76 20151009 012200 6.00 1.82 20151009 012200 6.04 2.07 20151009 012200 6.07 1.77 20151009 012200 6.13 1.77 20151009 012200 6.14 1.81 20151009 012200 6.19 2.07 20151009 012200 6.20 1.78 20151009 012200 6.26 1.80 20151009 012200 6.29 1.79 20151009 012200 6.35 1.80 20151009 012200 6.40 1.79 20151009 012200 6.42 1.81 20151009 012200 6.49 1.81 20151009 012200 6.53 1.78 20151009 012200 6.57 1.82 20151009 012200 6.65 1.83 20151009 012200 6.66 1.79 20151009 012200 6.69 1.84 20151009 012200 6.76 1.80 20151009 012200 6.78 1.84 20151009 012200 6.87 1.84 20151009 012200 6.90 1.81 20151009 012200 6.99 1.84 20151009 012200 7.04 1.82 20151009 012200 7.10 1.85 20151009 012200 7.18 1.83 20151009 012200 7.24 1.85 20151009 012200 7.31 1.83 20151009 012200 7.41 1.85 20151009 012200 7.46 1.84 20151009 012200 7.58 1.85 20151009 012200 7.62 1.85 20151009 012300 2.25 1.64 20151009 012300 2.25 1.66 20151009 012300 2.41 1.67 20151009 012300 2.44 1.63 20151009 012300 2.64 1.67 20151009 012300 2.69 1.63 20151009 012300 2.85 1.64 20151009 012300 3.03 1.68 20151009 012300 3.06 1.66 20151009 012300 3.39 1.68 20151009 012300 3.70 1.70 20151009 012300 4.13 1.72 20151009 012300 4.61 1.74 20151009 012300 4.70 1.89 20151009 012300 4.78 1.88 20151009 012300 4.80 1.88 20151009 012300 4.90 1.87 20151009 012300 5.01 1.87 20151009 012300 5.04 1.75 20151009 012300 5.15 1.86 20151009 012300 5.21 1.86 20151009 012300 5.25 1.85 20151009 012300 5.38 1.85 20151009 012300 5.48 1.74 20151009 012300 5.53 1.74 20151009 012300 5.53 1.84 20151009 012300 5.56 1.77 20151009 012300 5.57 1.75 20151009 012300 5.58 1.84 20151009 012300 5.62 1.75 20151009 012300 5.63 1.83 20151009 012300 5.65 1.75 20151009 012300 5.73 1.83 20151009 012300 5.74 1.75 20151009 012300 5.74 1.76 20151009 012300 5.76 1.82 20151009 012300 5.78 1.83 20151009 012300 5.79 1.82 20151009 012300 5.84 1.76 20151009 012300 5.84 1.77 20151009 012300 5.84 1.81 20151009 012300 5.87 1.81 20151009 012300 5.91 1.77 20151009 012300 5.92 1.80 20151009 012300 5.94 1.77 20151009 012300 5.94 1.78 20151009 012300 5.95 1.80 20151009 012300 5.97 1.79 20151009 012300 5.98 1.78 20151009 012300 5.99 1.81 20151009 012300 6.02 1.78 20151009 012300 6.03 1.79 20151009 012300 6.06 1.77 20151009 012300 6.06 1.78 20151009 012300 6.10 1.78 20151009 012300 6.15 1.81 20151009 012300 6.16 1.78 20151009 012300 6.17 1.79 20151009 012300 6.25 1.79 20151009 012300 6.36 1.79 20151009 012400 3.47 1.70 20151009 012400 3.97 1.71 20151009 012400 4.23 1.67 20151009 012400 4.23 1.71 20151009 012400 4.26 1.71 20151009 012400 4.28 1.67 20151009 012400 4.28 1.68 20151009 012400 4.31 1.70 20151009 012400 4.36 1.70 20151009 012400 4.37 1.67 20151009 012400 4.37 1.68 20151009 012400 4.41 1.68 20151009 012400 4.41 1.69 20151009 012400 4.47 1.69 20151009 012400 4.48 1.67 20151009 012400 4.49 1.68 20151009 012400 4.55 1.68 20151009 012400 4.57 1.66 20151009 012400 4.58 1.69 20151009 012400 4.61 1.68 20151009 012400 4.66 1.68 20151009 012400 4.67 1.68 20151009 012400 4.67 1.69 20151009 012400 4.68 1.66 20151009 012400 4.69 1.67 20151009 012400 4.70 1.69 20151009 012400 4.75 1.69 20151009 012400 4.76 1.66 20151009 012400 4.76 1.69 20151009 012400 4.80 1.69 20151009 012400 4.86 1.69 20151009 012400 4.88 1.66 20151009 012400 4.88 1.70 20151009 012400 4.92 1.64 20151009 012400 4.94 1.70 20151009 012400 4.98 1.64 20151009 012400 4.99 1.70 20151009 012400 5.00 1.66 20151009 012400 5.00 1.70 20151009 012400 5.02 1.64 20151009 012400 5.03 1.70 20151009 012400 5.05 1.65 20151009 012400 5.07 1.70 20151009 012400 5.08 1.65 20151009 012400 5.08 1.71 20151009 012400 5.12 1.71 20151009 012400 5.13 1.70 20151009 012400 5.17 1.71 20151009 012400 5.20 1.70 20151009 012400 5.23 1.71 20151009 012400 5.26 1.71 20151009 012400 5.29 1.71 20151009 012400 5.33 1.71 20151009 012400 5.36 1.71 20151009 012400 5.40 1.71 20151009 012400 5.43 1.71 20151009 012400 5.47 1.71 20151009 012500 3.80 1.65 20151009 012500 3.84 1.64 20151009 012500 3.85 1.69 20151009 012500 3.87 1.64 20151009 012500 3.90 1.65 20151009 012500 3.90 1.72 20151009 012500 3.91 1.72 20151009 012500 3.92 1.69 20151009 012500 3.96 1.69 20151009 012500 4.00 1.70 20151009 012500 4.01 1.70 20151009 012500 4.01 1.71 20151009 012500 4.03 1.67 20151009 012500 4.05 1.71 20151009 012500 4.06 1.70 20151009 012500 4.08 1.68 20151009 012500 4.12 1.69 20151009 012500 4.12 1.70 20151009 012500 4.18 1.69 20151009 012500 4.18 1.70 20151009 012500 4.20 1.70 20151009 012500 4.23 1.69 20151009 012500 4.27 1.69 20151009 012500 4.32 1.69 20151009 012500 4.36 1.67 20151009 012500 4.38 1.69 20151009 012500 4.46 1.66 20151009 012500 4.46 1.68 20151009 012500 4.50 1.68 20151009 012500 4.58 1.67 20151009 012500 4.59 1.65 20151009 012500 4.60 1.67 20151009 012500 4.70 1.66 20151009 012500 4.74 1.63 20151009 012500 4.76 1.67 20151009 012500 4.81 1.65 20151009 012500 4.85 1.66 20151009 012500 4.89 1.62 20151009 012500 4.99 1.65 20151009 012500 5.10 1.62 20151009 012500 5.20 1.65 20151009 012500 5.38 1.62 20151009 012500 5.41 1.65 20151009 012500 5.61 1.65 20151009 012500 5.64 1.62 20151009 012500 5.83 1.64 20151009 012500 5.91 1.62 20151009 012500 6.06 1.64 20151009 012500 6.13 1.63 20151009 012500 6.32 1.64 20151009 012500 6.39 1.63 20151009 012500 6.52 1.64 20151009 012500 6.65 1.63 20151009 012500 6.78 1.64 20151009 012500 6.90 1.63 20151009 012500 7.04 1.64 20151009 012600 2.63 1.89 20151009 012600 2.77 1.90 20151009 012600 2.78 1.88 20151009 012600 2.89 1.87 20151009 012600 2.91 1.90 20151009 012600 3.04 1.90 20151009 012600 3.05 1.86 20151009 012600 3.19 1.84 20151009 012600 3.20 1.90 20151009 012600 3.32 1.83 20151009 012600 3.36 1.91 20151009 012600 3.49 1.82 20151009 012600 3.54 1.91 20151009 012600 3.63 1.80 20151009 012600 3.69 1.91 20151009 012600 3.80 1.79 20151009 012600 3.87 1.91 20151009 012600 3.90 1.78 20151009 012600 3.94 1.69 20151009 012600 3.95 1.69 20151009 012600 3.97 1.78 20151009 012600 3.98 1.68 20151009 012600 4.00 1.91 20151009 012600 4.03 1.68 20151009 012600 4.04 1.90 20151009 012600 4.05 1.77 20151009 012600 4.08 1.89 20151009 012600 4.09 1.69 20151009 012600 4.10 1.70 20151009 012600 4.11 1.68 20151009 012600 4.13 1.70 20151009 012600 4.13 1.77 20151009 012600 4.13 1.88 20151009 012600 4.14 1.68 20151009 012600 4.17 1.71 20151009 012600 4.18 1.87 20151009 012600 4.20 1.68 20151009 012600 4.22 1.77 20151009 012600 4.23 1.67 20151009 012600 4.24 1.86 20151009 012600 4.27 1.72 20151009 012600 4.32 1.77 20151009 012600 4.38 1.72 20151009 012600 4.46 1.74 20151009 012600 4.46 1.77 20151009 012600 4.47 1.73 20151009 012600 4.51 1.73 20151009 012600 4.51 1.74 20151009 012600 4.52 1.73 20151009 012600 4.59 1.74 20151009 012600 4.59 1.76 20151009 012600 4.65 1.74 20151009 012600 4.71 1.76 20151009 012600 4.75 1.74 20151009 012600 4.79 1.76 20151009 012600 4.82 1.76 20151009 012600 4.83 1.75 20151009 012600 4.84 1.75 20151009 012600 4.85 1.75 20151009 012600 4.86 1.75 20151009 012600 4.87 1.75 20151009 012700 3.97 1.83 20151009 012700 4.00 1.84 20151009 012700 4.04 1.84 20151009 012700 4.07 1.84 20151009 012700 4.10 1.83 20151009 012700 4.11 1.83 20151009 012700 4.12 1.83 20151009 012700 4.14 1.84 20151009 012700 4.14 1.85 20151009 012700 4.15 1.83 20151009 012700 4.19 1.83 20151009 012700 4.19 1.84 20151009 012700 4.22 1.85 20151009 012700 4.24 1.83 20151009 012700 4.26 1.84 20151009 012700 4.28 1.82 20151009 012700 4.30 1.83 20151009 012700 4.30 1.85 20151009 012700 4.32 1.85 20151009 012700 4.33 1.85 20151009 012700 4.34 1.82 20151009 012700 4.36 1.85 20151009 012700 4.41 1.82 20151009 012700 4.41 1.84 20151009 012700 4.42 1.85 20151009 012700 4.43 1.85 20151009 012700 4.46 1.85 20151009 012700 4.48 1.82 20151009 012700 4.49 1.83 20151009 012700 4.53 1.85 20151009 012700 4.56 1.84 20151009 012700 4.56 1.86 20151009 012700 4.82 1.85 20151009 012700 5.04 1.85 20151009 012700 5.32 1.86 20151009 012700 5.61 1.87 20151009 012700 5.89 1.88 20151009 012700 6.15 1.88 20151009 012700 6.37 1.89 20151009 012700 6.52 1.90 20151009 012700 6.54 1.89 20151009 012700 6.54 1.90 20151009 012700 6.55 1.90 20151009 012700 6.58 1.90 20151009 012700 6.62 1.90 20151009 012700 6.66 1.90 20151009 012700 6.69 1.90 20151009 012700 6.72 1.90 20151009 012700 6.76 1.90 20151009 012700 6.78 1.90 20151009 012700 6.84 1.90 20151009 012700 6.87 1.90 20151009 012700 6.90 1.90 20151009 012700 6.91 1.91 20151009 012700 7.02 1.91 20151009 012700 7.04 1.90 20151009 012700 7.16 1.91 20151009 012700 7.20 1.91 20151009 012700 7.31 1.91 20151009 012700 7.37 1.91 20151009 012700 7.47 1.91 20151009 012700 7.50 1.91 20151009 012700 7.66 1.91 20151009 012800 2.95 1.86 20151009 012800 2.98 1.86 20151009 012800 3.07 1.86 20151009 012800 3.10 1.87 20151009 012800 3.21 1.88 20151009 012800 3.33 1.89 20151009 012800 3.44 1.90 20151009 012800 3.51 1.94 20151009 012800 3.56 1.91 20151009 012800 3.56 1.94 20151009 012800 3.59 1.94 20151009 012800 3.61 1.94 20151009 012800 3.64 1.92 20151009 012800 3.64 1.94 20151009 012800 3.67 1.94 20151009 012800 3.71 1.94 20151009 012800 3.74 1.93 20151009 012800 3.75 1.93 20151009 012800 3.76 1.94 20151009 012800 3.80 1.94 20151009 012800 3.83 1.93 20151009 012800 3.84 1.94 20151009 012800 3.86 1.94 20151009 012800 3.97 1.92 20151009 012800 4.10 1.92 20151009 012800 4.24 1.91 20151009 012800 4.36 1.91 20151009 012800 4.51 1.90 20151009 012800 4.64 1.90 20151009 012800 4.72 1.90 20151009 012800 4.80 1.90 20151009 012800 4.88 1.90 20151009 012800 4.98 1.90 20151009 012800 5.06 1.90 20151009 012800 5.16 1.90 20151009 012800 5.27 1.90 20151009 012800 5.36 1.90 20151009 012800 5.43 1.89 20151009 012800 5.45 1.89 20151009 012800 5.52 1.89 20151009 012800 5.53 1.89 20151009 012800 5.60 1.89 20151009 012800 5.65 1.89 20151009 012800 5.66 1.89 20151009 012800 5.75 1.89 20151009 012800 5.78 1.88 20151009 012800 5.79 1.88 20151009 012800 5.92 1.88 20151009 012800 5.92 1.89 20151009 012800 6.08 1.88 20151009 012800 6.11 1.89 20151009 012800 6.22 1.88 20151009 012800 6.27 1.87 20151009 012800 6.30 1.90 20151009 012800 6.36 1.87 20151009 012800 6.45 1.90 20151009 012800 6.46 1.87 20151009 012800 6.54 1.87 20151009 012800 6.62 1.87 20151009 012800 6.66 1.90 20151009 012800 6.86 1.90 20151009 012900 10.02 2.18 20151009 012900 10.03 2.19 20151009 012900 10.07 2.17 20151009 012900 10.08 2.16 20151009 012900 10.10 2.14 20151009 012900 10.14 2.13 20151009 012900 10.16 2.08 20151009 012900 10.16 2.12 20151009 012900 10.22 2.11 20151009 012900 10.25 2.09 20151009 012900 3.19 1.86 20151009 012900 3.36 1.86 20151009 012900 3.54 1.86 20151009 012900 3.77 1.86 20151009 012900 3.95 1.86 20151009 012900 4.20 1.86 20151009 012900 4.48 1.86 20151009 012900 4.61 1.86 20151009 012900 4.80 1.87 20151009 012900 4.97 1.88 20151009 012900 5.22 1.89 20151009 012900 5.47 1.90 20151009 012900 5.71 1.91 20151009 012900 6.02 1.92 20151009 012900 6.29 1.92 20151009 012900 6.57 1.93 20151009 012900 6.65 1.94 20151009 012900 6.72 1.95 20151009 012900 6.86 1.95 20151009 012900 6.97 1.96 20151009 012900 7.16 1.97 20151009 012900 7.37 1.98 20151009 012900 7.54 1.98 20151009 012900 7.79 1.99 20151009 012900 8.04 2.00 20151009 012900 8.29 2.01 20151009 012900 8.37 2.38 20151009 012900 8.38 2.40 20151009 012900 8.39 2.37 20151009 012900 8.43 2.36 20151009 012900 8.44 2.41 20151009 012900 8.50 2.42 20151009 012900 8.51 2.02 20151009 012900 8.51 2.34 20151009 012900 8.59 2.32 20151009 012900 8.62 2.43 20151009 012900 8.67 2.53 20151009 012900 8.68 2.51 20151009 012900 8.71 2.30 20151009 012900 8.74 2.44 20151009 012900 8.74 2.49 20151009 012900 8.77 2.03 20151009 012900 8.79 2.46 20151009 012900 8.79 2.48 20151009 012900 8.82 2.29 20151009 012900 8.99 2.27 20151009 012900 9.05 2.04 20151009 012900 9.17 2.25 20151009 012900 9.34 2.05 20151009 012900 9.39 2.23 20151009 012900 9.57 2.06 20151009 012900 9.57 2.22 20151009 012900 9.79 2.20 20151009 012900 9.87 2.07 20151009 013000 3.68 2.21 20151009 013000 3.68 2.22 20151009 013000 3.70 2.21 20151009 013000 3.70 2.22 20151009 013000 3.70 2.39 20151009 013000 3.73 2.23 20151009 013000 3.75 2.20 20151009 013000 3.80 2.23 20151009 013000 3.80 2.38 20151009 013000 3.89 2.38 20151009 013000 3.91 2.24 20151009 013000 4.00 2.37 20151009 013000 4.04 2.25 20151009 013000 4.12 2.38 20151009 013000 4.17 2.26 20151009 013000 4.19 2.37 20151009 013000 4.30 2.37 20151009 013000 4.31 2.27 20151009 013000 4.38 2.36 20151009 013000 4.49 2.29 20151009 013000 4.53 2.35 20151009 013000 4.56 2.37 20151009 013000 4.67 2.30 20151009 013000 4.70 2.34 20151009 013000 4.81 2.30 20151009 013000 4.81 2.36 20151009 013000 4.89 2.34 20151009 013000 5.01 2.31 20151009 013000 5.06 2.33 20151009 013000 5.06 2.36 20151009 013000 5.19 2.32 20151009 013000 5.30 2.36 20151009 013000 5.56 2.35 20151009 013000 5.88 2.36 20151009 013000 6.31 2.38 20151009 013000 6.70 2.41 20151009 013000 7.13 2.43 20151009 013000 7.57 2.46 20151009 013000 7.84 2.63 20151009 013000 7.86 2.63 20151009 013000 7.91 2.62 20151009 013000 7.94 2.48 20151009 013000 7.98 2.64 20151009 013000 8.17 2.61 20151009 013000 8.27 2.65 20151009 013000 8.35 2.50 20151009 013000 8.36 2.60 20151009 013000 8.47 2.59 20151009 013000 8.57 2.57 20151009 013000 8.58 2.55 20151009 013000 8.60 2.65 20151009 013000 8.77 2.53 20151009 013000 9.07 2.66 20151009 013000 9.18 2.56 20151009 013000 9.23 2.59 20151009 013000 9.24 2.57 20151009 013000 9.27 2.60 20151009 013000 9.29 2.61 20151009 013000 9.36 2.62 20151009 013000 9.41 2.64 20151009 013000 9.47 2.65 20151009 013000 9.58 2.66 20151009 013000 9.68 2.67 20151009 013100 4.14 2.17 20151009 013100 4.19 2.17 20151009 013100 4.24 2.17 20151009 013100 4.30 2.17 20151009 013100 4.33 2.17 20151009 013100 4.36 2.16 20151009 013100 4.39 2.17 20151009 013100 4.43 2.16 20151009 013100 4.47 2.17 20151009 013100 4.52 2.16 20151009 013100 4.54 2.17 20151009 013100 4.58 2.18 20151009 013100 4.59 2.15 20151009 013100 4.60 2.18 20151009 013100 4.66 2.18 20151009 013100 4.68 2.15 20151009 013100 4.70 2.18 20151009 013100 4.72 2.18 20151009 013100 4.78 2.14 20151009 013100 4.89 2.14 20151009 013100 5.01 2.14 20151009 013100 5.14 2.13 20151009 013100 5.28 2.13 20151009 013100 5.39 2.13 20151009 013100 5.54 2.12 20151009 013100 5.68 2.12 20151009 013100 5.84 2.12 20151009 013100 5.97 2.12 20151009 013100 6.07 2.13 20151009 013100 6.21 2.14 20151009 013100 6.33 2.14 20151009 013100 6.44 2.16 20151009 013100 6.59 2.17 20151009 013100 6.71 2.18 20151009 013100 6.85 2.19 20151009 013100 7.01 2.20 20151009 013100 7.17 2.19 20151009 013100 7.40 2.18 20151009 013100 7.59 2.17 20151009 013100 7.78 2.15 20151009 013100 8.01 2.14 20151009 013100 8.18 2.13 20151009 013100 8.41 2.11 20151009 013100 8.46 2.08 20151009 013100 8.48 2.08 20151009 013100 8.48 2.09 20151009 013100 8.50 2.08 20151009 013100 8.53 2.08 20151009 013100 8.57 2.08 20151009 013100 8.58 2.09 20151009 013100 8.63 2.08 20151009 013100 8.65 2.09 20151009 013100 8.67 2.08 20151009 013100 8.70 2.08 20151009 013100 8.75 2.08 20151009 013100 8.82 2.08 20151009 013100 8.86 2.08 20151009 013100 8.93 2.08 20151009 013100 9.12 2.08 20151009 013100 9.25 2.08 20151009 013200 10.04 2.12 20151009 013200 10.27 2.10 20151009 013200 10.56 2.09 20151009 013200 10.85 2.07 20151009 013200 10.91 2.06 20151009 013200 11.09 2.06 20151009 013200 11.13 2.07 20151009 013200 11.16 2.05 20151009 013200 11.41 2.05 20151009 013200 11.47 2.07 20151009 013200 11.57 2.06 20151009 013200 11.74 2.05 20151009 013200 11.82 2.07 20151009 013200 12.03 2.06 20151009 013200 12.09 2.05 20151009 013200 12.39 2.06 20151009 013200 12.43 2.06 20151009 013200 12.76 2.06 20151009 013200 12.83 2.06 20151009 013200 13.17 2.06 20151009 013200 13.25 2.06 20151009 013200 13.56 2.06 20151009 013200 13.60 2.06 20151009 013200 13.94 2.06 20151009 013200 13.98 2.06 20151009 013200 14.34 2.06 20151009 013200 6.69 2.21 20151009 013200 6.70 2.20 20151009 013200 6.70 2.21 20151009 013200 6.71 2.20 20151009 013200 6.73 2.19 20151009 013200 6.74 2.21 20151009 013200 6.75 2.19 20151009 013200 6.78 2.19 20151009 013200 7.01 2.21 20151009 013200 7.03 2.18 20151009 013200 7.31 2.21 20151009 013200 7.33 2.18 20151009 013200 7.58 2.20 20151009 013200 7.60 2.17 20151009 013200 7.82 2.20 20151009 013200 7.93 2.17 20151009 013200 8.09 2.20 20151009 013200 8.27 2.16 20151009 013200 8.35 2.19 20151009 013200 8.56 2.15 20151009 013200 8.59 2.19 20151009 013200 8.84 2.19 20151009 013200 8.92 2.15 20151009 013200 9.07 2.18 20151009 013200 9.23 2.09 20151009 013200 9.27 2.09 20151009 013200 9.28 2.10 20151009 013200 9.28 2.14 20151009 013200 9.32 2.10 20151009 013200 9.33 2.16 20151009 013200 9.38 2.11 20151009 013200 9.40 2.12 20151009 013200 9.46 2.13 20151009 013200 9.52 2.13 20151009 013200 9.52 2.15 20151009 013200 9.76 2.13 20151009 013300 12.09 2.07 20151009 013300 12.42 2.07 20151009 013300 12.72 2.07 20151009 013300 13.01 2.07 20151009 013300 13.27 2.07 20151009 013300 13.48 2.06 20151009 013300 13.63 2.05 20151009 013300 13.76 1.73 20151009 013300 13.81 2.04 20151009 013300 13.94 2.02 20151009 013300 14.06 2.01 20151009 013300 14.13 1.73 20151009 013300 14.27 2.00 20151009 013300 14.33 1.99 20151009 013300 14.36 1.73 20151009 013300 14.53 1.98 20151009 013300 14.61 1.97 20151009 013300 14.69 1.98 20151009 013300 14.74 1.74 20151009 013300 14.87 1.99 20151009 013300 14.96 2.00 20151009 013300 15.07 2.01 20151009 013300 15.19 1.74 20151009 013300 15.25 2.02 20151009 013300 15.37 2.03 20151009 013300 15.46 1.74 20151009 013300 15.50 2.04 20151009 013300 15.63 1.75 20151009 013300 15.73 1.78 20151009 013300 15.73 2.05 20151009 013300 15.79 1.77 20151009 013300 15.84 2.06 20151009 013300 15.86 1.79 20151009 013300 15.91 1.82 20151009 013300 15.91 2.03 20151009 013300 15.98 1.81 20151009 013300 16.00 1.84 20151009 013300 16.01 1.86 20151009 013300 16.07 2.01 20151009 013300 16.08 1.85 20151009 013300 16.11 1.99 20151009 013300 16.15 1.87 20151009 013300 16.26 1.87 20151009 013300 16.27 1.87 20151009 013300 16.28 1.97 20151009 013300 16.35 1.88 20151009 013300 16.36 1.94 20151009 013300 16.37 1.88 20151009 013300 16.44 1.88 20151009 013300 16.44 1.92 20151009 013300 16.48 1.88 20151009 013300 16.51 1.88 20151009 013300 16.53 1.88 20151009 013300 16.55 1.88 20151009 013300 16.59 1.88 20151009 013300 16.59 1.90 20151009 013300 16.61 1.87 20151009 013300 16.64 1.87 20151009 013300 16.67 1.87 20151009 013300 16.68 1.88 20151009 013300 16.69 1.87 20151009 013300 16.73 1.87 20151009 013300 16.75 1.87 20151009 013400 10.01 1.92 20151009 013400 10.04 1.65 20151009 013400 10.15 2.07 20151009 013400 10.34 2.06 20151009 013400 10.35 1.94 20151009 013400 10.38 1.66 20151009 013400 10.58 2.04 20151009 013400 10.67 1.67 20151009 013400 10.67 1.95 20151009 013400 10.82 2.02 20151009 013400 10.94 1.96 20151009 013400 10.98 1.97 20151009 013400 10.99 2.01 20151009 013400 11.00 1.97 20151009 013400 11.01 1.98 20151009 013400 11.05 1.98 20151009 013400 11.05 1.99 20151009 013400 11.06 1.69 20151009 013400 11.08 2.00 20151009 013400 11.09 2.00 20151009 013400 11.39 1.70 20151009 013400 11.69 1.70 20151009 013400 12.06 1.71 20151009 013400 12.44 1.72 20151009 013400 12.69 1.73 20151009 013400 12.97 1.73 20151009 013400 13.25 1.73 20151009 013400 13.41 1.73 20151009 013400 2.08 2.06 20151009 013400 2.09 2.06 20151009 013400 2.10 2.06 20151009 013400 2.11 2.06 20151009 013400 2.13 2.06 20151009 013400 2.17 2.07 20151009 013400 2.23 2.08 20151009 013400 2.44 2.08 20151009 013400 3.30 2.09 20151009 013400 4.11 2.09 20151009 013400 4.83 2.10 20151009 013400 5.67 2.11 20151009 013400 6.47 2.11 20151009 013400 7.18 2.12 20151009 013400 8.01 2.13 20151009 013400 8.10 1.81 20151009 013400 8.25 1.79 20151009 013400 8.38 1.83 20151009 013400 8.43 1.77 20151009 013400 8.58 1.76 20151009 013400 8.68 1.85 20151009 013400 8.80 1.74 20151009 013400 8.81 2.13 20151009 013400 9.03 1.72 20151009 013400 9.03 1.87 20151009 013400 9.22 1.70 20151009 013400 9.33 2.13 20151009 013400 9.39 1.89 20151009 013400 9.48 1.68 20151009 013400 9.53 2.12 20151009 013400 9.67 1.90 20151009 013400 9.71 2.10 20151009 013400 9.76 1.66 20151009 013400 9.94 2.09 20151009 013500 11.05 3.29 20151009 013500 11.44 2.13 20151009 013500 11.66 3.27 20151009 013500 11.94 3.25 20151009 013500 12.22 3.23 20151009 013500 12.50 3.21 20151009 013500 12.73 3.19 20151009 013500 12.74 2.17 20151009 013500 13.07 3.16 20151009 013500 13.30 2.67 20151009 013500 13.33 2.72 20151009 013500 13.35 3.14 20151009 013500 13.39 2.77 20151009 013500 13.41 2.63 20151009 013500 13.45 2.82 20151009 013500 13.53 2.86 20151009 013500 13.59 2.58 20151009 013500 13.63 2.91 20151009 013500 13.64 3.11 20151009 013500 13.75 2.53 20151009 013500 13.75 2.96 20151009 013500 13.84 3.00 20151009 013500 13.88 2.48 20151009 013500 13.93 3.09 20151009 013500 13.99 3.05 20151009 013500 14.02 2.43 20151009 013500 14.13 2.38 20151009 013500 14.28 2.32 20151009 013500 14.34 2.28 20151009 013500 14.41 2.22 20151009 013500 1.92 2.02 20151009 013500 1.95 2.04 20151009 013500 1.99 2.01 20151009 013500 2.10 2.05 20151009 013500 2.17 2.00 20151009 013500 2.44 1.98 20151009 013500 2.70 1.96 20151009 013500 3.07 1.95 20151009 013500 3.46 1.93 20151009 013500 3.85 1.91 20151009 013500 4.16 1.89 20151009 013500 4.54 1.87 20151009 013500 4.91 1.85 20151009 013500 4.94 1.84 20151009 013500 5.08 1.81 20151009 013500 5.24 1.84 20151009 013500 5.25 1.89 20151009 013500 5.30 1.80 20151009 013500 5.52 1.79 20151009 013500 5.64 1.82 20151009 013500 5.72 1.78 20151009 013500 5.95 1.78 20151009 013500 6.02 1.80 20151009 013500 6.09 1.94 20151009 013500 6.20 1.77 20151009 013500 6.43 1.78 20151009 013500 6.44 1.77 20151009 013500 6.63 1.76 20151009 013500 6.78 1.76 20151009 013500 6.85 1.76 20151009 013500 7.27 1.99 20151009 013500 8.37 2.03 20151009 013500 9.86 2.08 20151009 013600 10.27 3.31 20151009 013600 2.73 3.65 20151009 013600 2.78 3.65 20151009 013600 2.83 3.64 20151009 013600 2.83 3.65 20151009 013600 2.87 3.65 20151009 013600 2.92 3.66 20151009 013600 2.96 3.66 20151009 013600 3.01 3.66 20151009 013600 3.06 3.62 20151009 013600 3.06 3.66 20151009 013600 3.11 3.67 20151009 013600 3.16 3.67 20151009 013600 3.22 3.67 20151009 013600 3.28 3.61 20151009 013600 3.28 3.67 20151009 013600 3.35 3.67 20151009 013600 3.43 3.67 20151009 013600 3.47 3.60 20151009 013600 3.49 3.67 20151009 013600 3.59 3.67 20151009 013600 3.69 3.67 20151009 013600 3.70 3.58 20151009 013600 3.75 3.69 20151009 013600 3.78 3.67 20151009 013600 3.81 3.68 20151009 013600 3.89 3.70 20151009 013600 3.92 3.57 20151009 013600 3.92 3.67 20151009 013600 3.93 3.68 20151009 013600 4.05 3.71 20151009 013600 4.08 3.67 20151009 013600 4.09 3.55 20151009 013600 4.09 3.68 20151009 013600 4.23 3.67 20151009 013600 4.23 3.68 20151009 013600 4.30 3.72 20151009 013600 4.32 3.54 20151009 013600 4.38 3.68 20151009 013600 4.39 3.67 20151009 013600 4.53 3.52 20151009 013600 4.56 3.67 20151009 013600 4.57 3.68 20151009 013600 4.60 3.51 20151009 013600 4.66 3.51 20151009 013600 4.72 3.50 20151009 013600 4.72 3.68 20151009 013600 4.74 3.68 20151009 013600 4.79 3.50 20151009 013600 4.84 3.49 20151009 013600 4.85 3.68 20151009 013600 4.94 3.68 20151009 013600 4.96 3.48 20151009 013600 5.03 3.68 20151009 013600 5.05 3.48 20151009 013600 5.12 3.68 20151009 013600 5.14 3.47 20151009 013600 5.26 3.46 20151009 013600 5.95 3.44 20151009 013600 6.67 3.42 20151009 013600 7.27 3.40 20151009 013600 8.07 3.38 20151009 013600 8.83 3.35 20151009 013600 9.45 3.34 20151009 013700 10.02 3.89 20151009 013700 10.14 3.76 20151009 013700 10.19 3.88 20151009 013700 10.38 3.89 20151009 013700 10.43 3.87 20151009 013700 10.67 3.86 20151009 013700 10.73 3.77 20151009 013700 10.92 3.89 20151009 013700 11.03 3.85 20151009 013700 11.43 3.84 20151009 013700 11.45 3.83 20151009 013700 11.47 3.82 20151009 013700 11.50 3.77 20151009 013700 11.51 3.81 20151009 013700 11.53 3.81 20151009 013700 11.55 3.80 20151009 013700 11.57 3.79 20151009 013700 11.58 3.90 20151009 013700 11.61 3.78 20151009 013700 11.62 3.77 20151009 013700 12.23 3.90 20151009 013700 12.88 3.91 20151009 013700 13.15 3.92 20151009 013700 13.48 3.93 20151009 013700 13.82 3.95 20151009 013700 14.10 3.96 20151009 013700 14.45 3.98 20151009 013700 14.81 4.00 20151009 013700 4.61 3.73 20151009 013700 4.96 3.74 20151009 013700 5.29 3.74 20151009 013700 5.72 3.75 20151009 013700 6.17 3.76 20151009 013700 6.53 3.76 20151009 013700 7.01 3.76 20151009 013700 7.27 3.91 20151009 013700 7.31 3.89 20151009 013700 7.32 3.93 20151009 013700 7.42 3.87 20151009 013700 7.44 3.95 20151009 013700 7.57 3.76 20151009 013700 7.64 3.97 20151009 013700 7.89 3.87 20151009 013700 7.94 3.99 20151009 013700 8.06 3.76 20151009 013700 8.32 4.01 20151009 013700 8.53 3.88 20151009 013700 8.70 4.03 20151009 013700 8.72 3.76 20151009 013700 8.94 4.03 20151009 013700 9.04 4.02 20151009 013700 9.08 3.88 20151009 013700 9.14 4.01 20151009 013700 9.26 4.00 20151009 013700 9.36 3.99 20151009 013700 9.41 3.76 20151009 013700 9.48 3.97 20151009 013700 9.62 3.96 20151009 013700 9.73 3.88 20151009 013700 9.78 3.95 20151009 013700 9.89 3.91 20151009 013700 9.92 3.92 20151009 013700 9.93 3.90 20151009 013700 9.96 3.93 20151009 013800 14.92 4.54 20151009 013800 14.94 4.63 20151009 013800 14.96 4.71 20151009 013800 14.99 4.47 20151009 013800 15.00 4.80 20151009 013800 15.05 4.89 20151009 013800 15.08 4.43 20151009 013800 15.10 4.98 20151009 013800 15.11 4.01 20151009 013800 15.15 5.06 20151009 013800 15.18 4.37 20151009 013800 15.22 5.15 20151009 013800 15.29 4.32 20151009 013800 15.31 5.24 20151009 013800 15.36 5.32 20151009 013800 15.37 4.27 20151009 013800 15.44 5.42 20151009 013800 15.48 4.03 20151009 013800 15.49 4.22 20151009 013800 15.51 5.51 20151009 013800 15.59 4.16 20151009 013800 15.59 5.59 20151009 013800 15.66 4.11 20151009 013800 15.68 5.68 20151009 013800 15.74 5.77 20151009 013800 15.76 4.06 20151009 013800 15.83 5.85 20151009 013800 15.93 5.94 20151009 013800 16.03 6.04 20151009 013800 16.15 6.12 20151009 013800 16.24 6.19 20151009 013800 16.39 6.27 20151009 013800 16.56 6.35 20151009 013800 16.71 6.42 20151009 013800 16.91 6.49 20151009 013800 17.13 6.57 20151009 013800 17.34 6.64 20151009 013800 17.61 6.72 20151009 013800 17.61 6.78 20151009 013800 17.62 6.82 20151009 013800 17.62 6.88 20151009 013800 17.64 6.93 20151009 013800 17.65 6.98 20151009 013800 17.67 7.03 20151009 013800 17.68 7.08 20151009 013800 17.69 7.13 20151009 013800 17.72 7.16 20151009 013800 17.78 7.17 20151009 013800 17.85 7.17 20151009 013800 17.91 7.17 20151009 013800 17.99 7.17 20151009 013800 18.06 7.18 20151009 013800 18.13 7.18 20151009 013800 18.22 7.19 20151009 013800 18.32 7.19 20151009 013800 18.40 7.19 20151009 013800 18.46 7.19 20151009 013800 18.53 7.19 20151009 013800 18.60 7.18 20151009 013800 18.66 7.18 20151009 013800 18.72 7.18 20151009 013800 18.78 7.17 20151009 013800 18.83 7.17 20151009 013900 18.87 7.16 20151009 013900 19.01 7.14 20151009 013900 19.16 7.12 20151009 013900 19.35 7.09 20151009 013900 19.55 7.07 20151009 013900 19.72 7.05 20151009 013900 19.92 7.02 20151009 013900 20.13 6.99 20151009 013900 20.34 6.96 20151009 013900 20.51 6.94 20151009 013900 20.64 6.92 20151009 013900 20.77 6.89 20151009 013900 20.88 6.87 20151009 013900 21.03 6.84 20151009 013900 21.20 6.82 20151009 013900 21.36 6.79 20151009 013900 21.52 6.77 20151009 013900 21.73 6.75 20151009 013900 21.93 6.73 20151009 013900 21.98 6.73 20151009 013900 22.03 6.73 20151009 013900 22.08 6.73 20151009 013900 22.13 6.73 20151009 013900 22.15 6.74 20151009 013900 22.19 6.74 20151009 013900 22.24 6.75 20151009 013900 22.28 6.76 20151009 013900 22.41 6.76 20151009 013900 22.66 6.76 20151009 013900 22.96 6.76 20151009 013900 23.24 6.76 20151009 013900 23.50 6.76 20151009 013900 23.81 6.76 20151009 013900 24.00 6.85 20151009 013900 24.03 6.86 20151009 013900 24.08 6.84 20151009 013900 24.10 6.88 20151009 013900 24.11 6.75 20151009 013900 24.16 6.83 20151009 013900 24.16 6.89 20151009 013900 24.22 6.91 20151009 013900 24.25 6.81 20151009 013900 24.27 6.93 20151009 013900 24.32 6.94 20151009 013900 24.33 6.80 20151009 013900 24.35 6.75 20151009 013900 24.36 6.96 20151009 013900 24.41 6.98 20151009 013900 24.43 6.79 20151009 013900 24.44 6.99 20151009 013900 24.49 7.00 20151009 013900 24.53 6.78 20151009 013900 24.55 7.01 20151009 013900 24.62 7.02 20151009 013900 24.63 6.77 20151009 013900 24.64 6.75 20151009 013900 24.69 7.03 20151009 013900 24.72 6.76 20151009 013900 24.78 7.04 20151009 013900 24.88 7.04 20151009 013900 24.95 7.05 20151009 013900 25.06 7.05 20151009 013900 25.18 7.06 20151009 013900 25.30 7.07 20151009 014000 25.24 7.18 20151009 014000 25.41 7.17 20151009 014000 25.55 7.17 20151009 014000 25.73 7.17 20151009 014000 25.91 7.17 20151009 014000 26.07 7.16 20151009 014000 26.26 7.16 20151009 014000 26.26 8.05 20151009 014000 26.37 8.07 20151009 014000 26.41 7.17 20151009 014000 26.43 8.03 20151009 014000 26.48 7.19 20151009 014000 26.55 7.22 20151009 014000 26.61 8.00 20151009 014000 26.64 7.24 20151009 014000 26.71 7.26 20151009 014000 26.78 8.09 20151009 014000 26.81 7.29 20151009 014000 26.90 7.32 20151009 014000 27.00 7.34 20151009 014000 27.09 7.36 20151009 014000 27.10 8.10 20151009 014000 27.22 7.39 20151009 014000 27.42 7.41 20151009 014000 27.52 8.11 20151009 014000 27.60 7.43 20151009 014000 27.81 7.45 20151009 014000 27.94 8.13 20151009 014000 28.03 7.47 20151009 014000 28.22 7.49 20151009 014000 28.27 8.14 20151009 014000 28.45 7.52 20151009 014000 28.69 7.54 20151009 014000 28.70 8.15 20151009 014000 28.90 7.56 20151009 014000 28.94 8.00 20151009 014000 28.95 7.93 20151009 014000 28.95 7.96 20151009 014000 28.95 8.03 20151009 014000 28.96 7.89 20151009 014000 28.97 7.58 20151009 014000 28.97 7.60 20151009 014000 28.97 7.65 20151009 014000 28.98 7.62 20151009 014000 28.98 7.85 20151009 014000 28.99 7.63 20151009 014000 28.99 7.67 20151009 014000 28.99 8.05 20151009 014000 29.00 7.82 20151009 014000 29.02 7.69 20151009 014000 29.02 7.79 20151009 014000 29.04 8.06 20151009 014000 29.05 7.71 20151009 014000 29.06 7.75 20151009 014000 29.09 7.72 20151009 014000 29.11 8.08 20151009 014000 29.11 8.10 20151009 014000 29.14 8.17 20151009 014000 29.19 8.12 20151009 014000 29.29 8.14 20151009 014000 29.41 8.15 20151009 014000 29.48 8.18 20151009 014000 29.54 8.18 20151009 014100 10.03 4.65 20151009 014100 10.78 6.95 20151009 014100 10.89 4.70 20151009 014100 11.79 7.13 20151009 014100 11.86 4.76 20151009 014100 12.40 4.82 20151009 014100 12.91 4.87 20151009 014100 13.57 4.92 20151009 014100 14.32 4.98 20151009 014100 14.97 5.04 20151009 014100 15.80 5.10 20151009 014100 16.67 5.17 20151009 014100 17.42 5.22 20151009 014100 18.14 6.88 20151009 014100 18.19 5.28 20151009 014100 18.47 7.20 20151009 014100 18.77 5.33 20151009 014100 19.03 7.26 20151009 014100 19.36 5.37 20151009 014100 19.67 7.33 20151009 014100 20.17 5.42 20151009 014100 20.50 7.41 20151009 014100 21.08 5.47 20151009 014100 21.27 7.47 20151009 014100 21.90 5.50 20151009 014100 22.42 7.55 20151009 014100 22.96 5.55 20151009 014100 23.73 7.63 20151009 014100 24.08 5.60 20151009 014100 24.15 6.82 20151009 014100 24.91 7.69 20151009 014100 25.04 5.64 20151009 014100 26.20 5.69 20151009 014100 26.50 7.78 20151009 014100 26.77 7.97 20151009 014100 26.94 7.94 20151009 014100 27.10 7.92 20151009 014100 27.27 7.89 20151009 014100 27.43 7.86 20151009 014100 27.58 7.84 20151009 014100 27.64 5.76 20151009 014100 29.00 5.81 20151009 014100 30.82 5.88 20151009 014100 31.36 6.75 20151009 014100 32.79 5.94 20151009 014100 34.51 6.00 20151009 014100 36.69 6.06 20151009 014100 38.46 6.67 20151009 014100 3.86 7.02 20151009 014100 38.96 6.13 20151009 014100 40.81 6.33 20151009 014100 40.89 6.37 20151009 014100 40.95 6.28 20151009 014100 41.15 6.42 20151009 014100 41.29 6.20 20151009 014100 41.31 6.24 20151009 014100 41.61 6.47 20151009 014100 42.24 6.51 20151009 014100 43.10 6.56 20151009 014100 44.16 6.61 20151009 014100 4.47 7.07 20151009 014100 7.45 4.47 20151009 014100 8.12 4.52 20151009 014100 9.02 4.58 20151009 014200 10.35 3.82 20151009 014200 10.97 3.77 20151009 014200 11.62 3.71 20151009 014200 12.19 3.64 20151009 014200 12.69 3.58 20151009 014200 13.29 3.52 20151009 014200 13.89 3.45 20151009 014200 14.42 3.40 20151009 014200 15.04 3.33 20151009 014200 15.72 3.27 20151009 014200 16.26 3.22 20151009 014200 16.77 3.15 20151009 014200 17.02 3.08 20151009 014200 17.24 3.02 20151009 014200 17.49 2.95 20151009 014200 17.79 2.89 20151009 014200 18.00 2.83 20151009 014200 18.24 2.77 20151009 014200 18.48 2.70 20151009 014200 18.68 2.65 20151009 014200 19.05 2.58 20151009 014200 19.57 2.52 20151009 014200 19.99 2.47 20151009 014200 20.48 2.40 20151009 014200 20.97 2.34 20151009 014200 21.38 2.29 20151009 014200 21.87 2.22 20151009 014200 22.35 2.17 20151009 014200 22.75 2.12 20151009 014200 23.08 2.04 20151009 014200 23.35 1.95 20151009 014200 23.59 1.88 20151009 014200 23.86 1.79 20151009 014200 23.96 -0.00 20151009 014200 24.13 1.69 20151009 014200 24.28 0.07 20151009 014200 24.36 1.62 20151009 014200 24.56 0.13 20151009 014200 24.63 1.52 20151009 014200 24.90 0.22 20151009 014200 24.90 1.43 20151009 014200 25.14 1.37 20151009 014200 25.24 0.30 20151009 014200 25.28 1.26 20151009 014200 25.39 1.15 20151009 014200 25.49 1.06 20151009 014200 25.51 0.35 20151009 014200 25.61 0.97 20151009 014200 25.73 0.86 20151009 014200 25.83 0.78 20151009 014200 25.85 0.42 20151009 014200 25.96 0.67 20151009 014200 26.09 0.58 20151009 014200 26.20 0.50 20151009 014200 6.20 4.30 20151009 014200 6.34 4.25 20151009 014200 6.34 4.35 20151009 014200 6.78 4.41 20151009 014200 6.88 4.19 20151009 014200 7.35 4.13 20151009 014200 7.94 4.07 20151009 014200 8.54 4.00 20151009 014200 9.06 3.95 20151009 014200 9.70 3.88 20151009 014300 22.05 -0.51 20151009 014300 22.22 -0.45 20151009 014300 22.36 -0.40 20151009 014300 22.53 -0.35 20151009 014300 22.73 -0.30 20151009 014300 22.90 -0.25 20151009 014300 23.10 -0.21 20151009 014300 23.33 -0.15 20151009 014300 23.59 -0.09 20151009 020000 22.95 2.70 20151009 020000 23.60 2.74 20151009 020000 24.16 2.78 20151009 020000 24.60 2.82 20151009 020000 25.04 2.87 20151009 020000 25.42 2.91 20151009 020000 25.86 2.96 20151009 020000 26.29 3.01 20151009 020000 26.67 3.05 20151009 020000 27.11 3.10 20151009 020100 19.22 2.58 20151009 020100 19.22 2.60 20151009 020100 19.31 2.57 20151009 020100 19.34 2.50 20151009 020100 19.34 2.63 20151009 020100 19.37 2.56 20151009 020100 19.39 2.55 20151009 020100 19.40 2.51 20151009 020100 19.42 2.54 20151009 020100 19.43 2.52 20151009 020100 19.44 2.53 20151009 020100 19.44 2.66 20151009 020100 19.58 2.52 20151009 020100 19.59 2.69 20151009 020100 19.77 2.73 20151009 020100 19.92 2.76 20151009 020100 20.15 2.78 20151009 020100 20.36 2.82 20151009 020100 20.60 2.85 20151009 020100 21.00 2.90 20151009 020100 21.56 2.97 20151009 020100 22.13 3.04 20151009 020100 22.62 3.09 20151009 020100 23.22 3.16 20151009 020100 23.83 3.22 20151009 020100 24.34 3.27 20151009 020100 24.99 3.34 20151009 020100 25.62 3.40 20151009 020100 25.90 3.41 20151009 020100 26.25 3.43 20151009 020100 26.60 3.45 20151009 020100 26.90 3.46 20151009 020100 27.26 3.48 20151009 020100 27.52 3.15 20151009 020100 27.63 3.50 20151009 020100 27.88 3.19 20151009 020100 27.94 3.52 20151009 020100 28.24 3.22 20151009 020100 28.32 3.54 20151009 020100 28.58 3.26 20151009 020100 28.67 3.56 20151009 020100 28.82 3.58 20151009 020100 28.87 3.29 20151009 020100 28.95 3.59 20151009 020100 29.09 3.61 20151009 020100 29.19 3.32 20151009 020100 29.22 3.63 20151009 020100 29.32 3.65 20151009 020100 29.43 3.67 20151009 020100 29.50 3.36 20151009 020100 29.54 3.68 20151009 020100 29.61 3.70 20151009 020100 29.70 3.71 20151009 020100 29.79 3.39 20151009 020100 29.81 3.68 20151009 020100 29.89 3.65 20151009 020100 29.99 3.62 20151009 020100 30.05 3.42 20151009 020100 30.09 3.59 20151009 020100 30.15 3.57 20151009 020100 30.24 3.54 20151009 020100 30.31 3.51 20151009 020100 30.32 3.45 20151009 020100 30.36 3.49 20151009 020200 11.79 1.87 20151009 020200 11.98 1.87 20151009 020200 12.00 1.89 20151009 020200 12.17 1.88 20151009 020200 12.24 1.92 20151009 020200 12.33 1.87 20151009 020200 12.46 1.95 20151009 020200 12.52 1.88 20151009 020200 12.67 1.99 20151009 020200 12.72 1.88 20151009 020200 12.84 2.02 20151009 020200 12.88 1.88 20151009 020200 12.99 2.05 20151009 020200 13.07 1.88 20151009 020200 13.11 2.08 20151009 020200 13.17 2.10 20151009 020200 13.26 1.88 20151009 020200 13.40 2.14 20151009 020200 13.44 1.88 20151009 020200 13.60 1.90 20151009 020200 13.64 2.16 20151009 020200 13.79 1.93 20151009 020200 13.84 2.19 20151009 020200 13.98 1.95 20151009 020200 14.14 1.97 20151009 020200 14.33 2.00 20151009 020200 14.51 2.02 20151009 020200 14.67 2.04 20151009 020200 14.87 2.06 20151009 020200 15.33 2.11 20151009 020200 16.01 2.18 20151009 020200 16.90 2.26 20151009 020200 17.86 2.34 20151009 020200 18.91 2.42 20151009 020200 19.84 2.49 20151009 020200 20.97 2.38 20151009 020200 21.00 2.58 20151009 020200 21.34 2.40 20151009 020200 21.81 2.43 20151009 020200 22.22 2.67 20151009 020200 22.27 2.45 20151009 020200 22.65 2.47 20151009 020200 23.12 2.49 20151009 020200 23.28 2.75 20151009 020200 23.60 2.52 20151009 020200 23.85 2.78 20151009 020200 23.99 2.53 20151009 020200 23.99 2.78 20151009 020200 24.17 2.78 20151009 020200 24.21 2.56 20151009 020200 24.32 2.59 20151009 020200 24.36 2.79 20151009 020200 24.46 2.61 20151009 020200 24.55 2.79 20151009 020200 24.58 2.64 20151009 020200 24.71 2.67 20151009 020200 24.72 2.79 20151009 020200 24.81 2.69 20151009 020200 24.90 2.79 20151009 020200 24.95 2.72 20151009 020200 25.08 2.78 20151009 020200 25.10 2.75 20151009 020200 25.20 2.77 20151009 020300 14.12 2.21 20151009 020300 14.44 2.25 20151009 020300 14.72 2.27 20151009 020300 14.91 2.26 20151009 020300 14.92 2.26 20151009 020300 14.94 2.26 20151009 020300 14.94 2.27 20151009 020300 14.95 2.28 20151009 020300 14.95 2.29 20151009 020300 14.96 2.27 20151009 020300 14.97 2.26 20151009 020300 14.97 2.28 20151009 020300 14.97 2.31 20151009 020300 14.99 2.29 20151009 020300 15.04 2.32 20151009 020300 15.10 2.34 20151009 020300 15.11 2.29 20151009 020300 15.18 2.28 20151009 020300 15.18 2.35 20151009 020300 15.19 2.29 20151009 020300 15.19 2.31 20151009 020300 15.21 2.29 20151009 020300 15.22 2.31 20151009 020300 15.26 2.32 20151009 020300 15.27 2.29 20151009 020300 15.27 2.30 20151009 020300 15.27 2.36 20151009 020300 15.32 2.32 20151009 020300 15.32 2.33 20151009 020300 15.36 2.35 20151009 020300 15.37 2.33 20151009 020300 15.40 2.34 20151009 020300 15.40 2.35 20151009 020300 15.40 2.38 20151009 020300 15.41 2.38 20151009 020300 15.42 2.36 20151009 020300 15.42 2.37 20151009 020300 15.43 2.38 20151009 020300 15.46 2.29 20151009 020300 15.47 2.37 20151009 020300 15.48 2.38 20151009 020300 15.53 2.39 20151009 020300 15.57 2.38 20151009 020300 15.60 2.34 20151009 020300 15.64 2.29 20151009 020300 15.69 2.39 20151009 020300 15.79 2.29 20151009 020300 15.82 2.39 20151009 020300 15.91 2.28 20151009 020300 15.96 2.37 20151009 020300 15.98 2.39 20151009 020300 16.06 2.28 20151009 020300 16.18 2.28 20151009 020300 16.20 2.40 20151009 020300 16.26 2.28 20151009 020300 16.33 2.28 20151009 020300 16.45 2.29 20151009 020300 16.51 2.29 20151009 020300 16.60 2.29 20151009 020300 16.69 2.29 20151009 020400 15.81 2.56 20151009 020400 15.89 2.61 20151009 020400 15.94 2.54 20151009 020400 15.97 2.66 20151009 020400 16.04 2.71 20151009 020400 16.16 2.76 20151009 020400 16.17 2.54 20151009 020400 16.26 2.81 20151009 020400 16.34 2.85 20151009 020400 16.45 2.90 20151009 020400 16.46 2.54 20151009 020400 16.59 2.96 20151009 020400 16.75 2.54 20151009 020400 16.75 2.99 20151009 020400 16.79 2.30 20151009 020400 16.89 2.30 20151009 020400 16.97 2.54 20151009 020400 17.00 2.30 20151009 020400 17.01 3.02 20151009 020400 17.11 2.29 20151009 020400 17.21 2.31 20151009 020400 17.28 2.54 20151009 020400 17.28 3.05 20151009 020400 17.38 2.34 20151009 020400 17.48 2.36 20151009 020400 17.56 2.39 20151009 020400 17.58 3.09 20151009 020400 17.60 2.54 20151009 020400 17.67 2.42 20151009 020400 17.80 3.12 20151009 020400 17.86 2.45 20151009 020400 17.88 2.53 20151009 020400 17.96 2.47 20151009 020400 18.06 3.15 20151009 020400 18.09 2.50 20151009 020400 18.16 2.53 20151009 020400 18.32 3.18 20151009 020400 18.58 3.21 20151009 020400 18.84 3.24 20151009 020400 19.07 3.28 20151009 020400 19.24 3.31 20151009 020400 19.50 3.34 20151009 020400 19.72 3.38 20151009 020400 19.93 3.41 20151009 020400 20.10 3.44 20151009 020400 20.37 3.48 20151009 020400 20.58 3.51 20151009 020400 20.76 3.54 20151009 020400 21.21 3.61 20151009 020400 21.62 3.68 20151009 020400 22.04 3.74 20151009 020400 22.40 3.80 20151009 020400 22.87 3.87 20151009 020400 23.31 3.93 20151009 020400 23.69 3.98 20151009 020400 24.16 4.04 20151009 020400 24.57 4.11 20151009 020400 24.76 4.16 20151009 020400 25.00 4.22 20151009 020400 25.25 4.28 20151009 020400 25.51 4.34 20151009 020400 25.72 4.39 20151009 020400 25.98 4.45 20151009 020400 26.26 4.52 20151009 020500 26.46 4.56 20151009 020500 26.61 4.63 20151009 020500 26.64 4.71 20151009 020500 26.67 4.78 20151009 020500 26.71 4.87 20151009 020500 26.76 4.95 20151009 020500 26.83 5.03 20151009 020500 26.87 5.10 20151009 020500 26.95 5.19 20151009 020500 27.00 5.26 20151009 020500 27.07 5.31 20151009 020500 27.14 5.34 20151009 020500 27.22 5.38 20151009 020500 27.31 5.42 20151009 020500 27.39 5.46 20151009 020500 27.48 5.50 20151009 020500 27.57 5.53 20151009 020500 27.66 5.57 20151009 020500 27.76 5.61 20151009 020500 27.85 5.63 20151009 020500 27.92 5.65 20151009 020500 28.03 5.67 20151009 020500 28.14 5.69 20151009 020500 28.24 5.71 20151009 020500 28.25 3.25 20151009 020500 28.27 3.39 20151009 020500 28.28 3.53 20151009 020500 28.31 3.65 20151009 020500 28.33 5.73 20151009 020500 28.35 3.16 20151009 020500 28.36 3.78 20151009 020500 28.39 3.92 20151009 020500 28.44 4.04 20151009 020500 28.47 3.08 20151009 020500 28.47 5.75 20151009 020500 28.51 4.17 20151009 020500 28.59 4.31 20151009 020500 28.59 5.78 20151009 020500 28.61 2.99 20151009 020500 28.64 4.44 20151009 020500 28.68 5.78 20151009 020500 28.72 4.51 20151009 020500 28.77 2.90 20151009 020500 28.77 5.71 20151009 020500 28.82 4.61 20151009 020500 28.85 5.64 20151009 020500 28.88 4.71 20151009 020500 28.91 2.82 20151009 020500 28.92 5.57 20151009 020500 28.96 4.79 20151009 020500 29.00 5.51 20151009 020500 29.06 4.88 20151009 020500 29.08 5.44 20151009 020500 29.13 2.72 20151009 020500 29.15 4.98 20151009 020500 29.16 5.37 20151009 020500 29.22 5.31 20151009 020500 29.23 5.08 20151009 020500 29.31 5.16 20151009 020500 29.32 5.25 20151009 020500 29.34 2.62 20151009 020500 29.52 2.54 20151009 020500 29.75 2.45 20151009 020600 27.52 1.92 20151009 020600 27.60 1.94 20151009 020600 27.61 1.89 20151009 020600 27.65 1.97 20151009 020600 27.75 1.99 20151009 020600 27.88 2.02 20151009 020600 27.95 2.05 20151009 020600 28.10 1.85 20151009 020600 28.10 2.07 20151009 020600 28.24 2.10 20151009 020600 28.34 2.12 20151009 020600 28.55 1.81 20151009 020600 28.56 2.15 20151009 020600 28.77 2.17 20151009 020600 29.00 2.20 20151009 020600 29.02 1.78 20151009 020600 29.18 2.22 20151009 020600 29.42 2.25 20151009 020600 29.47 1.74 20151009 020600 29.64 2.27 20151009 020600 29.81 2.42 20151009 020600 29.82 2.30 20151009 020600 29.91 2.39 20151009 020600 29.96 1.70 20151009 020600 30.03 2.36 20151009 020600 30.08 2.32 20151009 020600 30.15 2.33 20151009 020600 30.29 2.29 20151009 020600 30.30 2.34 20151009 020600 30.41 2.26 20151009 020600 30.47 1.66 20151009 020600 30.51 2.35 20151009 020600 30.62 2.23 20151009 020600 30.78 2.35 20151009 020600 30.80 2.19 20151009 020600 30.95 1.63 20151009 020600 30.97 2.18 20151009 020600 31.02 2.36 20151009 020600 31.13 2.21 20151009 020600 31.24 2.36 20151009 020600 31.29 2.23 20151009 020600 31.46 2.26 20151009 020600 31.48 1.58 20151009 020600 31.52 2.37 20151009 020600 31.64 2.29 20151009 020600 31.67 1.57 20151009 020600 31.70 1.56 20151009 020600 31.81 1.55 20151009 020600 31.81 2.38 20151009 020600 31.82 2.32 20151009 020600 31.85 1.54 20151009 020600 31.93 1.53 20151009 020600 31.94 1.54 20151009 020600 32.00 2.39 20151009 020600 32.02 2.35 20151009 020600 32.04 1.52 20151009 020600 32.11 1.51 20151009 020600 32.21 1.50 20151009 020600 32.25 2.38 20151009 020600 32.29 2.40 20151009 020600 32.34 1.49 20151009 020600 32.42 2.40 20151009 020600 32.45 1.48 20151009 020700 10.39 1.32 20151009 020700 10.72 1.34 20151009 020700 11.02 1.36 20151009 020700 11.32 1.37 20151009 020700 11.69 1.38 20151009 020700 11.99 1.41 20151009 020700 12.58 1.46 20151009 020700 13.38 1.56 20151009 020700 13.65 1.59 20151009 020700 13.92 1.63 20151009 020700 14.13 1.66 20151009 020700 14.37 1.69 20151009 020700 15.21 1.77 20151009 020700 15.45 1.79 20151009 020700 15.64 1.80 20151009 020700 15.88 1.82 20151009 020700 16.12 1.85 20151009 020700 16.32 1.83 20151009 020700 16.48 1.82 20151009 020700 16.66 1.80 20151009 020700 16.85 1.78 20151009 020700 17.05 1.75 20151009 020700 17.21 1.74 20151009 020700 17.41 1.71 20151009 020700 17.61 1.69 20151009 020700 17.78 1.67 20151009 020700 18.03 1.69 20151009 020700 18.28 1.71 20151009 020700 18.54 1.73 20151009 020700 18.74 1.75 20151009 020700 18.97 1.76 20151009 020700 19.22 1.79 20151009 020700 19.42 1.81 20151009 020700 19.67 1.83 20151009 020700 20.05 1.85 20151009 020700 20.67 1.85 20151009 020700 21.18 1.85 20151009 020700 21.79 1.85 20151009 020700 22.40 1.85 20151009 020700 22.91 1.85 20151009 020700 23.53 1.86 20151009 020700 24.13 1.86 20151009 020700 24.72 1.86 20151009 020700 25.26 1.85 20151009 020700 25.90 1.84 20151009 020700 26.54 1.83 20151009 020700 27.09 1.82 20151009 020700 27.73 1.80 20151009 020700 28.37 1.79 20151009 020700 29.04 1.78 20151009 020700 29.56 1.78 20151009 020700 30.20 1.77 20151009 020700 30.52 1.74 20151009 020700 30.70 1.71 20151009 020700 30.93 1.67 20151009 020700 31.18 1.64 20151009 020700 31.43 1.60 20151009 020800 10.08 1.30 20151009 020800 6.40 1.05 20151009 020800 6.44 1.05 20151009 020800 6.50 1.05 20151009 020800 6.52 1.05 20151009 020800 6.63 1.05 20151009 020800 6.67 1.04 20151009 020800 6.80 1.06 20151009 020800 6.82 1.04 20151009 020800 6.86 1.04 20151009 020800 6.93 1.04 20151009 020800 6.99 1.04 20151009 020800 7.00 1.11 20151009 020800 7.01 1.11 20151009 020800 7.02 1.11 20151009 020800 7.04 1.11 20151009 020800 7.05 1.04 20151009 020800 7.05 1.11 20151009 020800 7.07 1.06 20151009 020800 7.10 1.11 20151009 020800 7.12 1.04 20151009 020800 7.17 1.11 20151009 020800 7.19 1.04 20151009 020800 7.20 1.06 20151009 020800 7.26 1.04 20151009 020800 7.29 1.11 20151009 020800 7.30 1.06 20151009 020800 7.32 1.04 20151009 020800 7.35 1.03 20151009 020800 7.36 1.03 20151009 020800 7.38 1.02 20151009 020800 7.38 1.11 20151009 020800 7.40 1.02 20151009 020800 7.43 1.07 20151009 020800 7.46 1.01 20151009 020800 7.50 1.11 20151009 020800 7.54 1.00 20151009 020800 7.56 1.07 20151009 020800 7.59 0.99 20151009 020800 7.62 1.11 20151009 020800 7.70 0.98 20151009 020800 7.70 1.08 20151009 020800 7.73 1.11 20151009 020800 7.81 1.08 20151009 020800 7.83 0.97 20151009 020800 7.86 1.10 20151009 020800 7.94 1.09 20151009 020800 7.96 1.00 20151009 020800 8.00 1.10 20151009 020800 8.08 1.09 20151009 020800 8.13 1.02 20151009 020800 8.14 1.10 20151009 020800 8.32 1.05 20151009 020800 8.47 1.08 20151009 020800 8.63 1.11 20151009 020800 8.80 1.14 20151009 020800 8.98 1.17 20151009 020800 9.15 1.21 20151009 020800 9.29 1.23 20151009 020800 9.56 1.26 20151009 020800 9.84 1.28 20151009 020900 1.02 1.00 20151009 020900 1.20 1.00 20151009 020900 1.43 1.00 20151009 020900 1.69 1.00 20151009 020900 1.96 1.00 20151009 020900 2.18 1.00 20151009 020900 2.45 1.00 20151009 020900 2.72 1.01 20151009 020900 2.95 1.01 20151009 020900 3.22 1.01 20151009 020900 3.31 1.06 20151009 020900 3.32 1.07 20151009 020900 3.33 1.06 20151009 020900 3.35 1.08 20151009 020900 3.35 1.11 20151009 020900 3.35 1.13 20151009 020900 3.39 1.05 20151009 020900 3.39 1.08 20151009 020900 3.39 1.15 20151009 020900 3.42 1.05 20151009 020900 3.43 1.18 20151009 020900 3.45 1.08 20151009 020900 3.46 1.01 20151009 020900 3.47 1.06 20151009 020900 3.50 1.03 20151009 020900 3.50 1.08 20151009 020900 3.50 1.20 20151009 020900 3.57 1.07 20151009 020900 3.59 1.09 20151009 020900 3.59 1.22 20151009 020900 3.61 1.12 20151009 020900 3.61 1.21 20151009 020900 3.62 1.10 20151009 020900 3.62 1.16 20151009 020900 3.63 1.13 20151009 020900 3.63 1.18 20151009 020900 3.63 1.20 20151009 020900 3.64 1.15 20151009 020900 3.65 1.07 20151009 020900 3.74 1.08 20151009 020900 3.83 1.09 20151009 020900 3.91 1.10 20151009 020900 3.99 1.10 20151009 020900 4.06 1.11 20151009 020900 4.17 1.12 20151009 020900 4.31 1.13 20151009 020900 4.43 1.14 20151009 020900 4.56 1.15 20151009 020900 4.70 1.16 20151009 020900 4.83 1.18 20151009 020900 4.95 1.19 20151009 020900 5.09 1.20 20151009 020900 5.22 1.21 20151009 020900 5.41 1.21 20151009 020900 5.63 1.20 20151009 020900 5.86 1.19 20151009 020900 6.08 1.17 20151009 020900 6.25 1.16 20151009 020900 6.47 1.15 20151009 020900 6.68 1.14 20151009 020900 6.90 1.12 20151009 020900 7.03 1.12 20151009 021000 0.41 1.01 20151009 021000 0.45 1.02 20151009 021000 0.49 1.01 20151009 021000 0.56 1.02 20151009 021000 0.63 1.01 20151009 021000 0.72 1.03 20151009 021000 0.81 1.00 20151009 021000 0.98 1.04 20151009 021000 1.29 1.06 20151009 021000 1.63 1.08 20151009 021000 1.92 1.09 20151009 021000 2.26 1.11 20151009 021000 2.59 1.53 20151009 021000 2.60 1.53 20151009 021000 2.61 1.13 20151009 021000 2.62 1.53 20151009 021000 2.65 1.53 20151009 021000 2.70 1.53 20151009 021000 2.71 1.54 20151009 021000 2.78 1.54 20151009 021000 2.88 1.54 20151009 021000 2.95 1.14 20151009 021000 3.00 1.53 20151009 021000 3.00 1.54 20151009 021000 3.02 1.57 20151009 021000 3.08 1.59 20151009 021000 3.12 1.54 20151009 021000 3.24 1.15 20151009 021000 3.34 1.62 20151009 021000 3.41 1.53 20151009 021000 3.61 1.17 20151009 021000 3.75 1.65 20151009 021000 3.87 1.53 20151009 021000 4.15 1.20 20151009 021000 4.25 1.67 20151009 021000 4.26 1.53 20151009 021000 4.61 1.23 20151009 021000 4.73 1.70 20151009 021000 4.78 1.53 20151009 021000 5.15 1.26 20151009 021000 5.29 1.53 20151009 021000 5.33 1.73 20151009 021000 5.70 1.29 20151009 021000 5.81 1.53 20151009 021000 5.99 1.75 20151009 021000 6.25 1.31 20151009 021000 6.28 1.53 20151009 021000 6.47 1.76 20151009 021000 6.62 1.72 20151009 021000 6.69 1.54 20151009 021000 6.71 1.34 20151009 021000 6.78 1.67 20151009 021000 6.95 1.63 20151009 021000 6.98 1.56 20151009 021000 7.13 1.59 20151009 021000 7.26 1.37 20151009 021000 7.28 1.58 20151009 021000 7.32 1.55 20151009 021000 7.54 1.60 20151009 021000 7.55 1.50 20151009 021000 7.77 1.46 20151009 021000 7.81 1.39 20151009 021000 7.96 1.43 20151009 021100 5.97 1.76 20151009 021100 6.02 1.75 20151009 021100 6.06 1.76 20151009 021100 6.10 1.74 20151009 021100 6.18 1.76 20151009 021100 6.21 1.72 20151009 021100 6.26 1.76 20151009 021100 6.33 1.71 20151009 021100 6.40 1.76 20151009 021100 6.46 1.69 20151009 021100 6.52 1.75 20151009 021100 6.57 1.68 20151009 021100 6.65 1.75 20151009 021100 6.72 1.66 20151009 021100 6.78 1.75 20151009 021100 6.86 1.65 20151009 021100 6.91 1.75 20151009 021100 6.97 1.64 20151009 021100 7.17 1.74 20151009 021100 7.22 1.64 20151009 021100 7.40 1.74 20151009 021100 7.45 1.65 20151009 021100 7.69 1.73 20151009 021100 7.72 1.65 20151009 021100 7.85 1.61 20151009 021100 7.94 1.66 20151009 021100 8.02 1.72 20151009 021100 8.18 1.63 20151009 021100 8.22 1.67 20151009 021100 8.35 1.71 20151009 021100 8.42 1.40 20151009 021100 8.47 1.65 20151009 021100 8.51 1.67 20151009 021100 8.63 1.70 20151009 021100 8.68 1.38 20151009 021100 8.77 1.68 20151009 021100 8.80 1.67 20151009 021100 8.89 1.37 20151009 021100 8.97 1.69 20151009 021100 8.98 1.69 20151009 021100 9.14 1.35 20151009 021100 9.16 1.69 20151009 021100 9.31 1.68 20151009 021100 9.39 1.33 20151009 021100 9.64 1.42 20151009 021100 9.64 1.43 20151009 021100 9.64 1.46 20151009 021100 9.64 1.48 20151009 021100 9.64 1.51 20151009 021100 9.64 1.54 20151009 021100 9.65 1.31 20151009 021100 9.65 1.57 20151009 021100 9.65 1.59 20151009 021100 9.65 1.62 20151009 021100 9.66 1.39 20151009 021100 9.66 1.65 20151009 021100 9.66 1.67 20151009 021100 9.69 1.38 20151009 021100 9.71 1.36 20151009 021100 9.76 1.34 20151009 021100 9.80 1.32 20151009 021100 9.84 1.29 20151009 021100 9.86 1.31 20151009 021100 9.94 1.29 20151009 021200 5.18 1.33 20151009 021200 5.21 1.32 20151009 021200 5.26 1.31 20151009 021200 5.34 1.30 20151009 021200 5.47 1.29 20151009 021200 5.49 1.34 20151009 021200 5.65 1.28 20151009 021200 5.75 1.35 20151009 021200 5.85 1.27 20151009 021200 6.04 1.35 20151009 021200 6.08 1.26 20151009 021200 6.31 1.35 20151009 021200 6.32 1.34 20151009 021200 6.33 1.25 20151009 021200 6.34 1.36 20151009 021200 6.39 1.32 20151009 021200 6.40 1.35 20151009 021200 6.44 1.31 20151009 021200 6.46 1.30 20151009 021200 6.51 1.29 20151009 021200 6.52 1.27 20151009 021200 6.53 1.35 20151009 021200 6.55 1.25 20151009 021200 6.56 1.26 20151009 021200 6.57 1.36 20151009 021200 6.74 1.34 20151009 021200 6.87 1.37 20151009 021200 6.91 1.33 20151009 021200 7.12 1.33 20151009 021200 7.15 1.37 20151009 021200 7.37 1.32 20151009 021200 7.43 1.38 20151009 021200 7.59 1.32 20151009 021200 7.61 1.38 20151009 021200 7.63 1.39 20151009 021200 7.78 1.40 20151009 021200 7.79 1.40 20151009 021200 7.85 1.39 20151009 021200 7.87 1.32 20151009 021200 7.87 1.38 20151009 021200 7.90 1.37 20151009 021200 7.97 1.36 20151009 021200 7.98 1.38 20151009 021200 8.00 1.35 20151009 021200 8.06 1.34 20151009 021200 8.07 1.31 20151009 021200 8.09 1.32 20151009 021200 8.15 1.36 20151009 021200 8.34 1.33 20151009 021200 8.51 1.31 20151009 021200 8.68 1.29 20151009 021200 8.82 1.27 20151009 021200 8.97 1.25 20151009 021200 9.11 1.22 20151009 021200 9.22 1.21 20151009 021200 9.27 1.21 20151009 021200 9.34 1.20 20151009 021200 9.42 1.20 20151009 021200 9.50 1.19 20151009 021200 9.59 1.19 20151009 021200 9.71 1.18 20151009 021200 9.81 1.18 20151009 021200 9.93 1.18 20151009 021300 10.10 1.11 20151009 021300 10.20 1.10 20151009 021300 10.28 1.05 20151009 021300 10.34 1.10 20151009 021300 10.48 1.10 20151009 021300 10.60 1.09 20151009 021300 10.62 1.05 20151009 021300 10.72 1.09 20151009 021300 10.85 1.09 20151009 021300 10.98 1.05 20151009 021300 10.98 1.08 20151009 021300 11.12 1.08 20151009 021300 11.20 1.04 20151009 021300 11.21 1.04 20151009 021300 11.22 1.08 20151009 021300 11.25 1.04 20151009 021300 11.28 1.04 20151009 021300 11.29 1.04 20151009 021300 11.35 1.04 20151009 021300 11.36 1.08 20151009 021300 11.38 1.04 20151009 021300 11.47 1.04 20151009 021300 11.49 1.04 20151009 021300 11.53 1.09 20151009 021300 11.63 1.04 20151009 021300 11.67 1.09 20151009 021300 11.72 1.05 20151009 021300 11.76 1.04 20151009 021300 11.78 1.04 20151009 021300 11.88 1.09 20151009 021300 11.89 1.05 20151009 021300 12.09 1.06 20151009 021300 12.09 1.09 20151009 021300 12.28 1.06 20151009 021300 12.34 1.09 20151009 021300 12.46 1.07 20151009 021300 12.58 1.09 20151009 021300 12.59 1.07 20151009 021300 12.77 1.08 20151009 021300 12.84 1.09 20151009 021300 8.27 1.14 20151009 021300 8.46 1.13 20151009 021300 8.50 1.14 20151009 021300 8.62 1.13 20151009 021300 8.69 1.14 20151009 021300 8.81 1.09 20151009 021300 8.83 1.13 20151009 021300 8.90 1.08 20151009 021300 8.90 1.10 20151009 021300 8.91 1.15 20151009 021300 8.96 1.12 20151009 021300 9.04 1.12 20151009 021300 9.12 1.15 20151009 021300 9.18 1.07 20151009 021300 9.25 1.12 20151009 021300 9.32 1.16 20151009 021300 9.44 1.12 20151009 021300 9.49 1.16 20151009 021300 9.53 1.06 20151009 021300 9.67 1.11 20151009 021300 9.67 1.17 20151009 021300 9.87 1.17 20151009 021300 9.89 1.11 20151009 021300 9.92 1.06 20151009 021400 6.43 1.35 20151009 021400 6.45 1.35 20151009 021400 6.53 1.32 20151009 021400 6.63 1.30 20151009 021400 6.64 1.32 20151009 021400 6.72 1.28 20151009 021400 6.79 1.26 20151009 021400 6.83 1.30 20151009 021400 6.90 1.24 20151009 021400 6.94 1.15 20151009 021400 6.98 1.22 20151009 021400 7.03 1.27 20151009 021400 7.07 1.21 20151009 021400 7.13 1.15 20151009 021400 7.15 1.19 20151009 021400 7.17 1.19 20151009 021400 7.19 1.25 20151009 021400 7.22 1.19 20151009 021400 7.25 1.19 20151009 021400 7.32 1.15 20151009 021400 7.33 1.19 20151009 021400 7.39 1.23 20151009 021400 7.40 1.19 20151009 021400 7.48 1.15 20151009 021400 7.49 1.19 20151009 021400 7.58 1.19 20151009 021400 7.59 1.20 20151009 021400 7.68 1.15 20151009 021400 7.69 1.19 20151009 021400 7.79 1.18 20151009 021400 7.81 1.19 20151009 021400 7.88 1.15 20151009 021400 7.89 1.17 20151009 021400 7.96 1.16 20151009 021400 7.97 1.17 20151009 021400 8.07 1.16 20151009 021400 8.18 1.15 20151009 021400 8.29 1.14 20151009 021400 8.41 1.13 20151009 021400 8.55 1.12 20151009 021400 8.68 1.11 20151009 021400 8.85 1.11 20151009 021400 8.97 1.11 20151009 021400 9.03 1.13 20151009 021400 9.10 1.14 20151009 021400 9.14 1.12 20151009 021400 9.16 1.15 20151009 021400 9.21 1.16 20151009 021400 9.26 1.17 20151009 021400 9.30 1.12 20151009 021400 9.32 1.17 20151009 021400 9.37 1.16 20151009 021400 9.42 1.12 20151009 021400 9.42 1.15 20151009 021400 9.49 1.14 20151009 021400 9.57 1.13 20151009 021400 9.58 1.12 20151009 021400 9.65 1.12 20151009 021400 9.72 1.12 20151009 021400 9.73 1.12 20151009 021400 9.83 1.11 20151009 021400 9.86 1.11 20151009 021400 9.94 1.11 20151009 021400 9.98 1.11 20151009 021500 4.44 1.24 20151009 021500 4.46 1.09 20151009 021500 4.47 1.08 20151009 021500 4.48 1.07 20151009 021500 4.49 1.06 20151009 021500 4.50 1.05 20151009 021500 4.50 1.10 20151009 021500 4.51 1.00 20151009 021500 4.51 1.02 20151009 021500 4.51 1.04 20151009 021500 4.52 1.03 20151009 021500 4.53 0.99 20151009 021500 4.54 0.97 20151009 021500 4.56 0.96 20151009 021500 4.59 0.94 20151009 021500 4.60 1.23 20151009 021500 4.62 0.93 20151009 021500 4.63 1.12 20151009 021500 4.66 0.91 20151009 021500 4.70 0.89 20151009 021500 4.75 1.23 20151009 021500 4.76 0.88 20151009 021500 4.78 1.13 20151009 021500 4.85 0.87 20151009 021500 4.93 1.14 20151009 021500 4.95 1.23 20151009 021500 5.05 1.15 20151009 021500 5.12 0.88 20151009 021500 5.12 1.23 20151009 021500 5.22 1.17 20151009 021500 5.25 1.22 20151009 021500 5.34 0.90 20151009 021500 5.37 1.18 20151009 021500 5.45 1.22 20151009 021500 5.55 1.20 20151009 021500 5.59 0.92 20151009 021500 5.62 1.22 20151009 021500 5.71 1.21 20151009 021500 5.86 0.94 20151009 021500 6.11 0.96 20151009 021500 6.31 0.97 20151009 021500 6.42 1.15 20151009 021500 6.48 1.13 20151009 021500 6.53 1.11 20151009 021500 6.57 0.99 20151009 021500 6.59 1.09 20151009 021500 6.60 1.15 20151009 021500 6.65 1.07 20151009 021500 6.71 1.05 20151009 021500 6.77 1.03 20151009 021500 6.78 1.15 20151009 021500 6.80 1.01 20151009 021500 6.81 1.00 20151009 021500 6.82 1.00 20151009 021500 6.82 1.01 20151009 021500 6.83 1.01 20151009 021500 6.84 0.99 20151009 021500 6.86 1.01 20151009 021500 6.87 0.99 20151009 021500 6.89 0.99 20151009 021500 6.91 0.98 20151009 021500 6.92 1.02 20151009 021600 10.01 1.32 20151009 021600 10.34 1.34 20151009 021600 10.53 1.36 20151009 021600 10.80 1.37 20151009 021600 11.19 1.37 20151009 021600 11.49 1.37 20151009 021600 11.82 1.38 20151009 021600 12.12 1.38 20151009 021600 12.42 1.37 20151009 021600 12.81 1.38 20151009 021600 13.04 1.37 20151009 021600 13.27 1.38 20151009 021600 13.34 1.38 20151009 021600 13.44 1.37 20151009 021600 2.47 1.32 20151009 021600 2.51 1.29 20151009 021600 2.57 1.34 20151009 021600 2.61 1.28 20151009 021600 2.75 1.37 20151009 021600 2.83 1.27 20151009 021600 2.99 1.39 20151009 021600 3.08 1.27 20151009 021600 3.29 1.27 20151009 021600 3.30 1.42 20151009 021600 3.50 1.27 20151009 021600 3.67 1.44 20151009 021600 3.71 1.27 20151009 021600 3.93 1.26 20151009 021600 3.99 1.46 20151009 021600 4.18 1.26 20151009 021600 4.28 1.24 20151009 021600 4.29 1.25 20151009 021600 4.30 1.24 20151009 021600 4.31 1.24 20151009 021600 4.32 1.25 20151009 021600 4.35 1.26 20151009 021600 4.36 1.25 20151009 021600 4.41 1.49 20151009 021600 4.42 1.26 20151009 021600 4.99 1.48 20151009 021600 5.62 1.46 20151009 021600 6.19 1.44 20151009 021600 6.83 1.42 20151009 021600 7.53 1.40 20151009 021600 8.17 1.38 20151009 021600 8.45 1.21 20151009 021600 8.54 1.21 20151009 021600 8.63 1.22 20151009 021600 8.68 1.36 20151009 021600 8.72 1.23 20151009 021600 8.81 1.23 20151009 021600 8.92 1.24 20151009 021600 9.02 1.25 20151009 021600 9.13 1.26 20151009 021600 9.26 1.27 20151009 021600 9.27 1.28 20151009 021600 9.38 1.34 20151009 021600 9.45 1.29 20151009 021600 9.49 1.29 20151009 021600 9.70 1.31 20151009 021600 9.77 1.31 20151009 021600 9.86 1.32 20151009 021700 13.24 1.40 20151009 021700 13.27 1.41 20151009 021700 13.27 1.42 20151009 021700 13.27 1.43 20151009 021700 13.28 1.39 20151009 021700 13.33 1.44 20151009 021700 13.36 1.44 20151009 021700 13.39 1.43 20151009 021700 13.41 1.41 20151009 021700 13.46 1.39 20151009 021700 13.51 1.38 20151009 021700 13.56 1.36 20151009 021700 13.62 1.35 20151009 021700 13.71 1.34 20151009 021700 13.78 1.32 20151009 022500 5.70 0.76 20151009 023500 10.47 0.87 20151009 023500 10.63 1.50 20151009 023500 11.59 1.51 20151009 023500 12.56 1.51 20151009 023500 13.39 1.52 20151009 023500 14.51 1.52 20151009 023500 15.43 1.53 20151009 023500 15.65 1.46 20151009 023500 15.68 1.46 20151009 023500 15.91 1.45 20151009 023500 16.23 1.53 20151009 023500 16.32 1.45 20151009 023500 16.51 1.49 20151009 023500 16.90 1.54 20151009 023500 16.96 1.44 20151009 023500 17.03 1.50 20151009 023500 17.47 1.55 20151009 023500 17.52 1.50 20151009 023500 17.98 1.44 20151009 023500 17.98 1.51 20151009 023500 18.21 1.55 20151009 023500 18.49 1.51 20151009 023500 19.00 1.56 20151009 023500 19.02 1.50 20151009 023500 19.22 1.44 20151009 023500 19.50 1.50 20151009 023500 19.68 1.56 20151009 023500 20.08 1.50 20151009 023500 20.56 1.56 20151009 023500 20.68 1.50 20151009 023500 20.69 1.44 20151009 023500 21.19 1.50 20151009 023500 21.47 1.57 20151009 023500 21.84 1.49 20151009 023500 21.97 1.51 20151009 023500 22.05 1.52 20151009 023500 22.16 1.53 20151009 023500 22.21 1.44 20151009 023500 22.24 1.54 20151009 023500 22.26 1.57 20151009 023500 22.31 1.55 20151009 023500 22.36 1.56 20151009 023500 22.39 1.56 20151009 023500 22.43 1.57 20151009 023500 23.43 1.43 20151009 023500 24.84 1.42 20151009 023500 26.23 1.42 20151009 023500 27.38 1.41 20151009 023500 28.71 1.40 20151009 023500 5.98 1.28 20151009 023500 6.18 1.21 20151009 023500 6.21 1.34 20151009 023500 6.83 1.13 20151009 023500 6.83 1.41 20151009 023500 7.60 1.07 20151009 023500 7.68 1.47 20151009 023500 8.33 1.49 20151009 023500 8.72 0.99 20151009 023500 9.14 1.49 20151009 023500 9.78 0.93 20151009 023500 9.94 1.50 20151009 023600 10.58 0.83 20151009 023600 10.68 0.80 20151009 023600 10.85 0.78 20151009 023600 11.05 0.76 20151009 023600 11.22 0.74 20151009 023600 11.49 0.74 20151009 023600 11.81 0.74 20151009 024800 11.80 2.04 20151009 024800 12.03 2.04 20151009 024800 12.30 2.04 20151009 024800 12.55 2.03 20151009 024800 12.71 2.03 20151009 024800 12.91 2.04 20151009 024800 13.09 2.04 20151009 024800 13.25 2.05 20151009 024800 13.43 2.05 20151009 024800 13.60 2.06 20151009 024800 13.75 2.06 20151009 024800 13.91 2.07 20151009 024800 14.10 2.08 20151009 024800 14.34 2.10 20151009 024800 14.66 2.12 20151009 024800 14.99 2.14 20151009 024800 15.27 2.16 20151009 024800 15.64 2.17 20151009 024800 16.02 2.19 20151009 024800 16.33 2.20 20151009 024800 16.71 2.22 20151009 024800 17.06 2.21 20151009 024800 17.36 2.20 20151009 024800 17.73 2.18 20151009 024800 18.08 2.16 20151009 024800 18.43 2.14 20151009 024800 18.65 2.12 20151009 024800 18.98 2.10 20151009 024800 19.29 2.08 20151009 024800 19.53 2.06 20151009 024800 19.65 2.02 20151009 024800 19.78 1.96 20151009 024800 19.89 1.92 20151009 024800 20.03 1.86 20151009 024800 20.12 1.81 20151009 024800 20.23 1.77 20151009 024800 20.39 1.72 20151009 024800 20.49 1.67 20151009 024800 20.61 1.63 20151009 024800 20.91 1.63 20151009 024800 21.23 1.64 20151009 024800 21.43 1.64 20151009 024800 21.76 1.65 20151009 024800 22.10 1.66 20151009 024800 22.33 1.67 20151009 024800 22.68 1.68 20151009 024800 23.03 1.69 20151009 024900 10.28 2.05 20151009 024900 10.35 2.07 20151009 024900 10.43 2.10 20151009 024900 10.50 2.05 20151009 024900 10.53 2.12 20151009 024900 10.62 2.14 20151009 024900 10.73 2.17 20151009 024900 10.77 2.05 20151009 024900 10.86 2.19 20151009 024900 10.97 2.22 20151009 024900 11.03 2.05 20151009 024900 11.14 2.25 20151009 024900 11.26 2.05 20151009 024900 11.33 2.28 20151009 024900 11.52 2.05 20151009 024900 11.54 2.31 20151009 024900 11.80 2.35 20151009 024900 12.05 2.39 20151009 024900 12.27 2.42 20151009 024900 12.42 2.59 20151009 024900 12.45 2.60 20151009 024900 12.46 2.59 20151009 024900 12.50 2.60 20151009 024900 12.53 2.46 20151009 024900 12.59 2.60 20151009 024900 12.60 2.61 20151009 024900 12.74 2.63 20151009 024900 12.75 2.61 20151009 024900 12.78 2.50 20151009 024900 12.87 2.64 20151009 024900 12.91 2.62 20151009 024900 13.00 2.53 20151009 024900 13.07 2.65 20151009 024900 13.20 2.66 20151009 024900 13.21 2.65 20151009 024900 13.22 2.64 20151009 024900 13.22 2.65 20151009 024900 13.22 2.66 20151009 024900 13.25 2.57 20151009 024900 13.25 2.64 20151009 024900 13.28 2.63 20151009 024900 13.32 2.62 20151009 024900 13.35 2.61 20151009 024900 13.37 2.60 20151009 024900 13.42 2.66 20151009 024900 13.61 2.68 20151009 024900 13.83 2.70 20151009 024900 14.06 2.72 20151009 024900 14.29 2.74 20151009 024900 14.43 2.76 20151009 024900 14.59 2.78 20151009 024900 14.76 2.81 20151009 024900 14.83 2.71 20151009 024900 14.94 2.82 20151009 024900 15.00 2.75 20151009 024900 15.14 2.84 20151009 024900 15.17 2.78 20151009 024900 15.37 2.86 20151009 024900 15.41 2.81 20151009 024900 15.58 2.87 20151009 024900 15.68 2.85 20151009 024900 15.84 2.88 20151009 024900 15.92 2.88 20151009 025000 10.02 4.61 20151009 025000 10.07 4.62 20151009 025000 10.12 4.62 20151009 025000 10.16 4.63 20151009 025000 10.19 4.63 20151009 025000 10.22 4.63 20151009 025000 10.26 4.50 20151009 025000 10.28 4.63 20151009 025000 10.67 4.43 20151009 025000 11.16 4.35 20151009 025000 11.63 4.29 20151009 025000 12.27 4.22 20151009 025000 12.97 4.16 20151009 025000 13.60 4.10 20151009 025000 14.40 4.04 20151009 025000 14.58 2.60 20151009 025000 14.62 2.64 20151009 025000 14.67 2.57 20151009 025000 14.69 2.67 20151009 025000 14.80 2.57 20151009 025000 14.95 2.56 20151009 025000 15.04 2.56 20151009 025000 15.16 2.55 20151009 025000 15.25 2.55 20151009 025000 15.28 3.97 20151009 025000 15.35 2.54 20151009 025000 15.45 2.53 20151009 025000 15.56 2.54 20151009 025000 15.71 2.56 20151009 025000 15.87 2.59 20151009 025000 16.01 2.61 20151009 025000 16.07 3.91 20151009 025000 16.18 2.64 20151009 025000 16.37 2.66 20151009 025000 16.52 2.68 20151009 025000 16.72 2.70 20151009 025000 16.93 2.72 20151009 025000 17.02 3.83 20151009 025000 17.10 2.74 20151009 025000 17.55 2.76 20151009 025000 17.98 3.76 20151009 025000 18.07 2.77 20151009 025000 18.55 2.79 20151009 025000 18.79 3.70 20151009 025000 19.12 2.80 20151009 025000 19.70 2.82 20151009 025000 19.76 3.62 20151009 025000 20.31 2.84 20151009 025000 20.74 3.55 20151009 025000 20.82 2.85 20151009 025000 21.45 2.86 20151009 025000 21.73 3.48 20151009 025000 22.00 2.89 20151009 025000 22.07 2.95 20151009 025000 22.16 3.01 20151009 025000 22.26 3.08 20151009 025000 22.34 3.13 20151009 025000 22.45 3.19 20151009 025000 22.55 3.42 20151009 025000 22.56 3.25 20151009 025000 22.66 3.30 20151009 025000 22.79 3.36 20151009 025000 9.95 4.58 20151009 025000 9.96 4.60 20151009 025100 10.05 4.50 20151009 025100 10.07 4.45 20151009 025100 10.14 4.50 20151009 025100 10.17 4.55 20151009 025100 10.18 4.50 20151009 025100 10.35 4.63 20151009 025100 10.46 4.55 20151009 025100 10.51 4.65 20151009 025100 10.69 4.67 20151009 025100 10.75 4.56 20151009 025100 10.92 4.69 20151009 025100 11.00 4.56 20151009 025100 11.12 4.71 20151009 025100 11.30 4.57 20151009 025100 11.36 4.73 20151009 025100 11.60 4.57 20151009 025100 11.62 4.75 20151009 025100 11.85 4.58 20151009 025100 11.88 4.76 20151009 025100 12.11 4.77 20151009 025100 12.15 4.59 20151009 025100 12.39 4.78 20151009 025100 12.44 4.63 20151009 025100 12.69 4.66 20151009 025100 12.72 4.78 20151009 025100 12.98 4.70 20151009 025100 13.00 4.78 20151009 025100 13.28 4.74 20151009 025100 13.34 4.79 20151009 025100 13.58 4.78 20151009 025100 13.70 4.79 20151009 025100 13.84 4.81 20151009 025100 14.01 4.80 20151009 025100 14.14 4.85 20151009 025100 14.38 4.80 20151009 025100 14.44 4.90 20151009 025100 14.62 4.92 20151009 025100 14.71 4.91 20151009 025100 14.76 4.81 20151009 025100 14.79 4.90 20151009 025100 14.86 4.89 20151009 025100 14.94 4.88 20151009 025100 15.03 4.87 20151009 025100 15.07 4.82 20151009 025100 15.11 4.85 20151009 025100 15.20 4.84 20151009 025100 15.30 4.83 20151009 025100 9.40 4.04 20151009 025100 9.59 4.08 20151009 025100 9.63 4.54 20151009 025100 9.65 4.14 20151009 025100 9.67 4.53 20151009 025100 9.70 4.18 20151009 025100 9.72 4.52 20151009 025100 9.76 4.52 20151009 025100 9.77 4.24 20151009 025100 9.82 4.51 20151009 025100 9.83 4.29 20151009 025100 9.89 4.34 20151009 025100 9.90 4.51 20151009 025100 9.92 4.54 20151009 025100 9.96 4.51 20151009 025100 9.98 4.39 20151009 025200 10.13 3.02 20151009 025200 10.77 3.05 20151009 025200 11.31 3.07 20151009 025200 11.96 3.10 20151009 025200 12.61 3.12 20151009 025200 13.26 3.15 20151009 025200 13.80 3.17 20151009 025200 14.45 3.20 20151009 025200 15.11 3.23 20151009 025200 15.83 3.26 20151009 025200 16.83 3.32 20151009 025200 17.85 3.38 20151009 025200 18.69 3.43 20151009 025200 19.73 3.49 20151009 025200 20.77 3.55 20151009 025200 21.83 3.61 20151009 025200 22.73 3.66 20151009 025200 23.81 3.71 20151009 025200 24.25 3.78 20151009 025200 24.54 3.83 20151009 025200 24.87 3.89 20151009 025200 25.20 3.95 20151009 025200 25.46 4.00 20151009 025200 25.56 4.24 20151009 025200 25.78 4.07 20151009 025200 25.88 4.24 20151009 025200 26.08 4.13 20151009 025200 26.22 4.24 20151009 025200 26.37 4.19 20151009 025200 26.60 4.24 20151009 025200 6.57 3.34 20151009 025200 6.59 3.38 20151009 025200 6.60 3.30 20151009 025200 6.64 3.42 20151009 025200 6.69 3.25 20151009 025200 6.74 3.47 20151009 025200 6.80 3.21 20151009 025200 6.86 3.50 20151009 025200 6.92 3.53 20151009 025200 6.97 3.17 20151009 025200 6.98 3.56 20151009 025200 7.05 3.60 20151009 025200 7.09 3.62 20151009 025200 7.16 3.65 20151009 025200 7.17 3.13 20151009 025200 7.24 3.69 20151009 025200 7.31 3.71 20151009 025200 7.39 3.75 20151009 025200 7.51 3.11 20151009 025200 7.51 3.78 20151009 025200 7.68 3.81 20151009 025200 7.79 3.10 20151009 025200 7.88 3.84 20151009 025200 8.12 3.87 20151009 025200 8.13 3.08 20151009 025200 8.37 3.91 20151009 025200 8.47 3.06 20151009 025200 8.60 3.94 20151009 025200 8.74 3.05 20151009 025200 8.88 3.97 20151009 025200 9.08 3.04 20151009 025200 9.17 4.01 20151009 025200 9.41 3.03 20151009 025200 9.69 3.02 20151009 025300 10.34 2.79 20151009 025300 11.09 2.85 20151009 025300 11.77 2.90 20151009 025300 12.40 2.97 20151009 025300 12.85 3.03 20151009 025300 13.25 3.10 20151009 025300 13.65 3.15 20151009 025300 14.13 3.22 20151009 025300 14.62 3.29 20151009 025300 14.97 3.34 20151009 025300 15.49 3.41 20151009 025300 16.02 3.48 20151009 025300 19.83 3.58 20151009 025300 20.41 3.55 20151009 025300 20.51 3.61 20151009 025300 20.75 3.67 20151009 025300 21.02 3.74 20151009 025300 21.38 3.81 20151009 025300 21.76 3.89 20151009 025300 21.83 3.51 20151009 025300 22.11 3.96 20151009 025300 22.55 4.03 20151009 025300 22.97 4.10 20151009 025300 23.38 4.17 20151009 025300 23.46 3.66 20151009 025300 23.79 4.21 20151009 025300 24.15 3.48 20151009 025300 24.15 4.22 20151009 025300 24.52 4.23 20151009 025300 24.80 4.23 20151009 025300 25.17 4.24 20151009 025300 27.98 3.77 20151009 025300 28.04 3.44 20151009 025300 32.53 3.87 20151009 025300 32.71 3.41 20151009 025300 36.39 3.95 20151009 025300 37.04 3.38 20151009 025300 41.02 4.05 20151009 025300 4.12 2.13 20151009 025300 42.52 3.35 20151009 025300 4.47 2.19 20151009 025300 45.47 4.14 20151009 025300 48.01 3.32 20151009 025300 4.94 2.25 20151009 025300 49.42 4.22 20151009 025300 53.93 3.29 20151009 025300 5.40 2.30 20151009 025300 54.16 4.31 20151009 025300 54.57 4.19 20151009 025300 54.75 4.07 20151009 025300 55.02 3.97 20151009 025300 55.16 3.37 20151009 025300 55.22 3.84 20151009 025300 55.29 3.62 20151009 025300 55.32 3.72 20151009 025300 55.34 3.49 20151009 025300 6.05 2.36 20151009 025300 6.66 2.42 20151009 025300 7.20 2.49 20151009 025300 7.69 2.54 20151009 025300 8.32 2.60 20151009 025300 8.98 2.67 20151009 025300 9.56 2.72 20151009 025400 10.52 2.18 20151009 025400 11.10 2.18 20151009 025400 11.79 2.19 20151009 025400 12.35 1.80 20151009 025400 12.38 1.75 20151009 025400 12.43 1.86 20151009 025400 12.49 2.19 20151009 025400 12.52 1.91 20151009 025400 12.63 1.76 20151009 025400 12.69 1.96 20151009 025400 12.71 2.19 20151009 025400 12.73 2.20 20151009 025400 12.80 2.20 20151009 025400 12.90 2.02 20151009 025400 12.91 2.20 20151009 025400 12.94 1.78 20151009 025400 13.05 2.20 20151009 025400 13.18 2.08 20151009 025400 13.26 1.79 20151009 025400 13.26 2.21 20151009 025400 13.44 2.12 20151009 025400 13.51 2.21 20151009 025400 13.59 1.80 20151009 025400 13.80 2.18 20151009 025400 13.80 2.21 20151009 025400 13.87 1.81 20151009 025400 14.08 2.22 20151009 025400 14.26 1.82 20151009 025400 14.62 1.83 20151009 025400 14.94 1.84 20151009 025400 15.74 1.86 20151009 025400 17.44 1.90 20151009 025400 18.85 1.93 20151009 025400 1.95 1.91 20151009 025400 2.04 1.90 20151009 025400 2.04 1.91 20151009 025400 20.58 1.97 20151009 025400 2.18 1.90 20151009 025400 22.38 2.01 20151009 025400 24.14 2.05 20151009 025400 2.44 1.90 20151009 025400 25.60 2.08 20151009 025400 2.62 1.95 20151009 025400 27.38 2.12 20151009 025400 2.79 1.91 20151009 025400 3.08 1.91 20151009 025400 3.13 1.98 20151009 025400 3.47 1.91 20151009 025400 3.76 2.01 20151009 025400 3.86 2.03 20151009 025400 3.87 1.92 20151009 025400 3.92 2.08 20151009 025400 3.98 1.97 20151009 025400 4.25 1.92 20151009 025400 4.39 2.04 20151009 025400 4.92 2.06 20151009 025400 5.55 2.09 20151009 025400 6.17 2.11 20151009 025400 6.80 2.14 20151009 025400 7.31 2.15 20151009 025400 7.95 2.15 20151009 025400 8.61 2.16 20151009 025400 9.17 2.17 20151009 025400 9.85 2.17 20151009 025500 10.13 1.33 20151009 025500 10.32 1.40 20151009 025500 10.34 1.39 20151009 025500 10.34 1.41 20151009 025500 10.36 1.38 20151009 025500 10.39 1.37 20151009 025500 10.41 1.36 20151009 025500 10.45 1.35 20151009 025500 10.47 1.33 20151009 025500 10.50 1.33 20151009 025500 10.52 1.40 20151009 025500 10.66 1.39 20151009 025500 10.84 1.39 20151009 025500 11.04 1.38 20151009 025500 11.23 1.37 20151009 025500 11.43 1.36 20151009 025500 11.63 1.35 20151009 025500 11.89 1.34 20151009 025500 12.27 1.33 20151009 025500 13.15 1.30 20151009 025500 14.12 1.27 20151009 025500 14.84 1.25 20151009 025500 15.70 1.22 20151009 025500 16.54 1.19 20151009 025500 17.53 1.16 20151009 025500 18.19 1.13 20151009 025500 19.01 1.10 20151009 025500 21.42 1.18 20151009 025500 24.13 1.28 20151009 025500 27.68 1.41 20151009 025500 29.20 2.16 20151009 025500 31.53 2.19 20151009 025500 31.57 1.53 20151009 025500 35.02 2.23 20151009 025500 35.43 1.65 20151009 025500 38.58 2.27 20151009 025500 38.69 1.76 20151009 025500 42.04 2.31 20151009 025500 42.69 1.88 20151009 025500 44.88 2.35 20151009 025500 46.87 2.00 20151009 025500 48.30 2.39 20151009 025500 50.22 2.10 20151009 025500 50.73 2.16 20151009 025500 50.90 2.20 20151009 025500 51.24 2.25 20151009 025500 51.77 2.29 20151009 025500 51.83 2.43 20151009 025500 52.71 2.34 20151009 025500 53.93 2.38 20151009 025500 54.62 2.46 20151009 025500 55.20 2.42 20151009 025500 56.99 2.47 20151009 025500 57.98 2.51 20151009 025500 6.91 1.38 20151009 025500 7.01 1.39 20151009 025500 7.35 1.39 20151009 025500 7.70 1.38 20151009 025500 8.11 1.36 20151009 025500 8.53 1.36 20151009 025500 8.95 1.35 20151009 025500 9.29 1.34 20151009 025500 9.71 1.33 20151009 025600 10.02 1.54 20151009 025600 10.17 1.74 20151009 025600 10.50 1.56 20151009 025600 10.57 1.74 20151009 025600 10.91 1.58 20151009 025600 11.00 1.74 20151009 025600 11.24 1.59 20151009 025600 11.48 1.75 20151009 025600 11.67 1.61 20151009 025600 11.89 1.75 20151009 025600 11.94 1.62 20151009 025600 12.16 1.63 20151009 025600 12.43 1.75 20151009 025600 12.51 1.64 20151009 025600 12.80 1.64 20151009 025600 12.88 1.75 20151009 025600 12.98 1.75 20151009 025600 13.09 1.74 20151009 025600 13.10 1.65 20151009 025600 13.22 1.74 20151009 025600 13.34 1.66 20151009 025600 13.36 1.73 20151009 025600 13.49 1.72 20151009 025600 13.66 1.72 20151009 025600 13.71 1.68 20151009 025600 13.85 1.71 20151009 025600 14.02 1.70 20151009 025600 14.03 1.69 20151009 025600 6.21 1.33 20151009 025600 6.25 1.33 20151009 025600 6.32 1.34 20151009 025600 6.39 1.35 20151009 025600 6.44 1.34 20151009 025600 6.51 1.35 20151009 025600 6.53 1.37 20151009 025600 6.60 1.36 20151009 025600 6.66 1.38 20151009 025600 6.71 1.37 20151009 025600 6.75 1.39 20151009 025600 6.78 1.38 20151009 025600 6.88 1.40 20151009 025600 6.98 1.41 20151009 025600 7.06 1.42 20151009 025600 7.18 1.44 20151009 025600 7.29 1.43 20151009 025600 7.39 1.43 20151009 025600 7.50 1.43 20151009 025600 7.58 1.43 20151009 025600 7.66 1.43 20151009 025600 7.76 1.43 20151009 025600 7.83 1.43 20151009 025600 7.88 1.43 20151009 025600 8.06 1.44 20151009 025600 8.39 1.46 20151009 025600 8.80 1.48 20151009 025600 8.91 1.79 20151009 025600 9.07 1.77 20151009 025600 9.21 1.75 20151009 025600 9.28 1.50 20151009 025600 9.37 1.74 20151009 025600 9.59 1.74 20151009 025600 9.61 1.52 20151009 025600 9.87 1.74 20151009 025700 10.01 2.18 20151009 025700 10.16 1.99 20151009 025700 10.17 2.16 20151009 025700 10.29 2.01 20151009 025700 10.34 2.16 20151009 025700 10.39 2.03 20151009 025700 10.44 2.15 20151009 025700 10.58 2.05 20151009 025700 10.61 2.14 20151009 025700 10.71 2.07 20151009 025700 10.79 2.13 20151009 025700 10.82 2.08 20151009 025700 10.90 2.12 20151009 025700 11.01 2.10 20151009 025700 11.09 2.12 20151009 025700 7.43 2.30 20151009 025700 7.50 2.29 20151009 025700 7.52 2.29 20151009 025700 7.60 2.28 20151009 025700 7.69 2.28 20151009 025700 7.72 2.27 20151009 025700 7.81 2.27 20151009 025700 7.99 2.25 20151009 025700 8.10 2.23 20151009 025700 8.26 2.21 20151009 025700 8.35 1.91 20151009 025700 8.38 1.91 20151009 025700 8.38 2.20 20151009 025700 8.39 1.89 20151009 025700 8.44 1.91 20151009 025700 8.45 1.92 20151009 025700 8.46 1.87 20151009 025700 8.48 1.92 20151009 025700 8.49 1.92 20151009 025700 8.50 1.92 20151009 025700 8.50 2.18 20151009 025700 8.53 1.92 20151009 025700 8.56 1.85 20151009 025700 8.63 2.16 20151009 025700 8.64 1.92 20151009 025700 8.68 1.83 20151009 025700 8.74 2.15 20151009 025700 8.77 1.81 20151009 025700 8.80 1.93 20151009 025700 8.85 2.13 20151009 025700 8.95 1.93 20151009 025700 8.95 2.13 20151009 025700 9.03 2.14 20151009 025700 9.10 2.15 20151009 025700 9.11 1.93 20151009 025700 9.19 2.16 20151009 025700 9.28 2.16 20151009 025700 9.30 1.93 20151009 025700 9.38 2.17 20151009 025700 9.41 1.94 20151009 025700 9.51 2.18 20151009 025700 9.56 1.94 20151009 025700 9.62 2.18 20151009 025700 9.74 1.94 20151009 025700 9.77 2.19 20151009 025700 9.85 1.94 20151009 025700 9.90 2.19 20151009 025700 9.98 1.96 20151009 025800 10.04 2.51 20151009 025800 10.41 2.52 20151009 025800 10.47 2.33 20151009 025800 10.70 2.53 20151009 025800 11.00 2.34 20151009 025800 11.04 2.54 20151009 025800 11.10 2.45 20151009 025800 11.11 2.46 20151009 025800 11.12 2.42 20151009 025800 11.12 2.43 20151009 025800 11.12 2.47 20151009 025800 11.17 2.40 20151009 025800 11.18 2.39 20151009 025800 11.19 2.47 20151009 025800 11.20 2.37 20151009 025800 11.26 2.35 20151009 025800 11.28 2.46 20151009 025800 11.34 2.55 20151009 025800 11.37 2.45 20151009 025800 11.45 2.44 20151009 025800 11.54 2.42 20151009 025800 11.58 2.41 20151009 025800 11.67 2.39 20151009 025800 11.69 2.38 20151009 025800 11.75 2.57 20151009 025800 11.77 2.37 20151009 025800 11.83 2.40 20151009 025800 11.86 2.42 20151009 025800 11.96 2.45 20151009 025800 12.00 2.48 20151009 025800 12.03 2.50 20151009 025800 12.12 2.53 20151009 025800 12.14 2.55 20151009 025800 12.16 2.57 20151009 025800 12.17 2.58 20151009 025800 7.00 2.29 20151009 025800 7.02 2.33 20151009 025800 7.03 2.26 20151009 025800 7.04 2.23 20151009 025800 7.06 2.19 20151009 025800 7.09 2.16 20151009 025800 7.10 2.13 20151009 025800 7.15 2.10 20151009 025800 7.16 2.06 20151009 025800 7.24 2.35 20151009 025800 7.35 2.31 20151009 025800 7.38 2.31 20151009 025800 7.41 2.30 20151009 025800 7.45 2.37 20151009 025800 7.68 2.39 20151009 025800 7.82 2.31 20151009 025800 7.92 2.41 20151009 025800 8.22 2.43 20151009 025800 8.25 2.32 20151009 025800 8.55 2.45 20151009 025800 8.62 2.32 20151009 025800 8.78 2.47 20151009 025800 9.08 2.32 20151009 025800 9.14 2.49 20151009 025800 9.49 2.50 20151009 025800 9.56 2.32 20151009 025800 9.69 2.51 20151009 025800 9.98 2.33 20151009 025900 1.73 1.64 20151009 025900 1.73 1.65 20151009 025900 1.75 1.67 20151009 025900 1.80 1.62 20151009 025900 1.83 1.68 20151009 025900 1.86 1.70 20151009 025900 1.87 1.71 20151009 025900 1.91 1.73 20151009 025900 1.93 1.61 20151009 025900 1.96 1.75 20151009 025900 2.01 1.76 20151009 025900 2.07 1.78 20151009 025900 2.12 1.59 20151009 025900 2.16 1.56 20151009 025900 2.16 1.79 20151009 025900 2.17 1.55 20151009 025900 2.17 1.57 20151009 025900 2.17 1.59 20151009 025900 2.17 1.61 20151009 025900 2.18 1.53 20151009 025900 2.18 1.58 20151009 025900 2.19 1.59 20151009 025900 2.20 1.58 20151009 025900 2.21 1.62 20151009 025900 2.23 1.50 20151009 025900 2.24 1.61 20151009 025900 2.25 1.81 20151009 025900 2.29 1.62 20151009 025900 2.31 1.47 20151009 025900 2.31 1.58 20151009 025900 2.31 1.63 20151009 025900 2.32 1.57 20151009 025900 2.33 1.83 20151009 025900 2.34 1.63 20151009 025900 2.37 1.43 20151009 025900 2.44 1.57 20151009 025900 2.48 1.39 20151009 025900 2.54 1.87 20151009 025900 2.55 1.56 20151009 025900 2.56 1.35 20151009 025900 2.56 1.56 20151009 025900 2.70 1.32 20151009 025900 2.76 1.55 20151009 025900 2.84 1.29 20151009 025900 2.94 1.25 20151009 025900 2.94 1.90 20151009 025900 3.13 1.22 20151009 025900 3.33 1.93 20151009 025900 3.37 1.27 20151009 025900 3.60 1.31 20151009 025900 3.90 1.96 20151009 025900 4.50 1.99 20151009 025900 5.11 2.03 20151009 025900 5.65 2.05 20151009 025900 6.29 2.08 20151009 025900 6.54 2.09 20151009 025900 6.62 2.08 20151009 025900 6.67 2.08 20151009 025900 6.76 2.07 20151009 025900 6.85 2.06 20151009 025900 6.90 2.06 20151009 025900 6.99 2.05 20151009 025900 7.09 2.04 20151009 025900 7.16 2.04 20151009 030000 10.00 2.71 20151009 030000 10.25 2.73 20151009 030000 10.57 2.80 20151009 030000 10.78 2.84 20151009 030000 11.10 2.91 20151009 030000 11.42 2.97 20151009 030000 11.63 3.02 20151009 030000 11.96 3.08 20151009 030000 12.22 3.13 20151009 030000 12.56 3.20 20151009 030000 12.99 3.25 20151009 030000 13.53 3.31 20151009 030000 14.15 3.37 20151009 030000 14.79 3.43 20151009 030000 15.26 3.48 20151009 030000 15.91 3.54 20151009 030000 16.49 3.59 20151009 030000 17.16 3.66 20151009 030000 17.73 3.70 20151009 030000 18.30 3.71 20151009 030000 18.92 3.72 20151009 030000 19.38 3.72 20151009 030000 19.97 3.72 20151009 030000 20.53 3.72 20151009 030000 3.93 1.36 20151009 030000 4.22 1.41 20151009 030000 4.53 1.45 20151009 030000 4.90 1.50 20151009 030000 5.22 1.55 20151009 030000 5.50 2.06 20151009 030000 5.50 2.09 20151009 030000 5.50 2.12 20151009 030000 5.51 2.03 20151009 030000 5.51 2.15 20151009 030000 5.52 2.18 20151009 030000 5.53 2.00 20151009 030000 5.56 1.97 20151009 030000 5.60 1.60 20151009 030000 5.60 1.94 20151009 030000 5.64 1.91 20151009 030000 5.64 2.23 20151009 030000 5.67 1.87 20151009 030000 5.70 1.84 20151009 030000 5.74 1.81 20151009 030000 5.76 1.77 20151009 030000 5.77 1.73 20151009 030000 5.80 1.71 20151009 030000 5.81 1.67 20151009 030000 5.84 2.28 20151009 030000 5.85 1.64 20151009 030000 6.07 2.33 20151009 030000 6.34 2.39 20151009 030000 6.55 2.43 20151009 030000 6.86 2.49 20151009 030000 7.14 2.54 20151009 030000 7.49 2.59 20151009 030000 7.82 2.64 20151009 030000 8.04 2.65 20151009 030000 8.35 2.66 20151009 030000 8.54 2.66 20151009 030000 8.85 2.67 20151009 030000 9.16 2.69 20151009 030000 9.41 2.69 20151009 030000 9.68 2.70 20151009 030100 13.92 2.22 20151009 030100 14.03 2.26 20151009 030100 14.09 2.22 20151009 030100 14.26 2.22 20151009 030100 14.44 2.22 20151009 030100 14.44 2.39 20151009 030100 14.59 2.22 20151009 030100 14.62 2.44 20151009 030100 14.77 2.23 20151009 030100 14.82 2.51 20151009 030100 14.95 2.23 20151009 030100 15.02 2.57 20151009 030100 15.14 2.23 20151009 030100 15.22 2.64 20151009 030100 15.30 2.24 20151009 030100 15.38 2.69 20151009 030100 15.51 2.24 20151009 030100 15.57 2.75 20151009 030100 15.72 2.23 20151009 030100 15.77 2.28 20151009 030100 15.89 2.80 20151009 030100 15.94 2.24 20151009 030100 15.97 2.28 20151009 030100 16.12 2.24 20151009 030100 16.12 2.27 20151009 030100 16.22 2.85 20151009 030100 16.34 2.24 20151009 030100 16.34 2.26 20151009 030100 16.52 2.90 20151009 030100 16.54 2.24 20151009 030100 16.54 2.26 20151009 030100 16.70 2.24 20151009 030100 16.77 2.26 20151009 030100 16.86 2.94 20151009 030100 16.93 2.25 20151009 030100 16.98 2.25 20151009 030100 17.13 2.25 20151009 030100 17.25 3.00 20151009 030100 17.65 3.05 20151009 030100 17.96 3.09 20151009 030100 18.67 3.20 20151009 030100 18.80 3.25 20151009 030100 18.94 3.31 20151009 030100 19.01 3.37 20151009 030100 19.13 3.43 20151009 030100 19.21 3.48 20151009 030100 19.28 3.53 20151009 030100 19.35 3.59 20151009 030100 19.41 3.65 20151009 030100 19.58 3.68 20151009 030100 19.91 3.69 20151009 030100 20.23 3.70 20151009 030100 20.52 3.71 20151009 030100 20.87 3.71 20151009 030100 21.06 3.73 20151009 030100 21.24 3.72 20151009 030100 21.49 3.73 20151009 030100 21.63 3.73 20151009 030100 21.94 3.73 20151009 030100 21.99 3.73 20151009 030100 22.36 3.73 20151009 030200 10.59 1.97 20151009 030200 12.74 1.99 20151009 030200 14.97 2.01 20151009 030200 15.46 2.30 20151009 030200 15.50 2.31 20151009 030200 15.58 2.29 20151009 030200 15.59 2.32 20151009 030200 15.72 2.34 20151009 030200 15.87 2.35 20151009 030200 16.07 2.36 20151009 030200 16.32 2.38 20151009 030200 16.58 2.39 20151009 030200 16.86 2.40 20151009 030200 16.87 2.21 20151009 030200 17.04 2.19 20151009 030200 17.05 2.31 20151009 030200 17.06 2.33 20151009 030200 17.08 2.38 20151009 030200 17.09 2.36 20151009 030200 17.11 2.41 20151009 030200 17.20 2.03 20151009 030200 17.27 2.17 20151009 030200 17.55 2.16 20151009 030200 18.09 2.12 20151009 030200 18.32 2.11 20151009 030200 18.58 2.09 20151009 030200 18.86 2.07 20151009 030200 19.11 2.05 20151009 030200 4.34 1.87 20151009 030200 4.43 1.87 20151009 030200 4.45 1.83 20151009 030200 4.45 1.87 20151009 030200 4.50 1.88 20151009 030200 4.54 1.80 20151009 030200 4.54 1.83 20151009 030200 4.58 1.87 20151009 030200 4.65 1.82 20151009 030200 4.89 1.82 20151009 030200 4.93 1.87 20151009 030200 5.19 1.82 20151009 030200 5.29 1.90 20151009 030200 5.34 1.88 20151009 030200 5.48 1.82 20151009 030200 5.85 1.82 20151009 030200 5.87 1.87 20151009 030200 6.31 1.82 20151009 030200 6.35 1.87 20151009 030200 6.73 1.82 20151009 030200 6.88 1.92 20151009 030200 6.89 1.84 20151009 030200 6.91 1.85 20151009 030200 6.93 1.84 20151009 030200 6.94 1.87 20151009 030200 6.96 1.83 20151009 030200 6.97 1.85 20151009 030200 7.02 1.86 20151009 030200 7.07 1.82 20151009 030200 7.08 1.87 20151009 030200 7.19 1.87 20151009 030200 8.83 1.95 20151009 030300 10.03 2.22 20151009 030300 10.12 2.20 20151009 030300 10.19 1.45 20151009 030300 10.21 2.18 20151009 030300 10.32 2.25 20151009 030300 10.40 2.16 20151009 030300 10.47 1.45 20151009 030300 10.57 2.14 20151009 030300 10.61 1.62 20151009 030300 10.63 2.28 20151009 030300 10.81 2.12 20151009 030300 10.86 2.31 20151009 030300 10.98 2.10 20151009 030300 11.21 1.45 20151009 030300 11.23 2.08 20151009 030300 11.39 1.45 20151009 030300 11.52 2.06 20151009 030300 11.69 1.65 20151009 030300 11.76 2.03 20151009 030300 12.02 1.45 20151009 030300 12.14 2.01 20151009 030300 12.43 1.46 20151009 030300 12.57 1.99 20151009 030300 12.83 1.70 20151009 030300 13.05 1.96 20151009 030300 13.52 1.94 20151009 030300 13.77 1.74 20151009 030300 14.10 1.91 20151009 030300 14.75 1.89 20151009 030300 14.82 1.77 20151009 030300 15.43 1.86 20151009 030300 15.88 1.80 20151009 030300 16.03 1.83 20151009 030300 4.74 1.77 20151009 030300 4.79 1.75 20151009 030300 4.88 1.57 20151009 030300 4.92 1.67 20151009 030300 4.94 1.73 20151009 030300 4.95 1.70 20151009 030300 4.99 1.59 20151009 030300 4.99 1.63 20151009 030300 5.03 1.55 20151009 030300 5.06 1.65 20151009 030300 5.12 1.61 20151009 030300 5.22 1.51 20151009 030300 5.27 1.49 20151009 030300 5.41 1.47 20151009 030300 5.68 1.45 20151009 030300 5.70 1.45 20151009 030300 5.93 1.45 20151009 030300 6.39 1.45 20151009 030300 7.09 1.44 20151009 030300 7.27 1.48 20151009 030300 7.45 1.45 20151009 030300 7.94 1.45 20151009 030300 7.97 1.45 20151009 030300 8.51 1.54 20151009 030300 8.54 1.45 20151009 030300 8.95 1.45 20151009 030300 9.21 1.45 20151009 030300 9.41 1.57 20151009 030300 9.87 1.45 20151009 030400 10.03 2.45 20151009 030400 10.09 2.64 20151009 030400 10.12 2.37 20151009 030400 10.14 2.53 20151009 030400 10.16 2.47 20151009 030400 10.22 2.66 20151009 030400 10.29 2.58 20151009 030400 10.32 2.48 20151009 030400 10.37 2.36 20151009 030400 10.37 2.68 20151009 030400 10.45 2.62 20151009 030400 10.49 2.50 20151009 030400 10.50 2.69 20151009 030400 10.61 2.35 20151009 030400 10.61 2.66 20151009 030400 10.64 2.71 20151009 030400 10.65 2.51 20151009 030400 10.78 2.71 20151009 030400 10.81 2.52 20151009 030400 10.81 2.73 20151009 030400 10.86 2.35 20151009 030400 10.95 2.75 20151009 030400 10.98 2.53 20151009 030400 10.99 2.75 20151009 030400 11.11 2.35 20151009 030400 11.13 2.34 20151009 030400 11.14 2.34 20151009 030400 11.18 2.54 20151009 030400 11.24 2.34 20151009 030400 11.34 2.35 20151009 030400 11.37 2.34 20151009 030400 11.39 2.56 20151009 030400 11.40 2.37 20151009 030400 11.46 2.34 20151009 030400 11.50 2.56 20151009 030400 11.55 2.34 20151009 030400 11.58 2.34 20151009 030400 11.60 2.55 20151009 030400 11.65 2.34 20151009 030400 11.66 2.40 20151009 030400 11.66 2.54 20151009 030400 11.76 2.53 20151009 030400 11.77 2.34 20151009 030400 11.84 2.43 20151009 030400 11.85 2.52 20151009 030400 11.91 2.51 20151009 030400 12.02 2.50 20151009 030400 12.09 2.46 20151009 030400 12.09 2.49 20151009 030400 12.19 2.49 20151009 030400 9.72 2.39 20151009 030400 9.82 2.44 20151009 030400 9.84 2.37 20151009 030400 9.84 2.59 20151009 030400 9.84 2.61 20151009 030400 9.85 2.57 20151009 030400 9.87 2.55 20151009 030400 9.89 2.53 20151009 030400 9.91 2.51 20151009 030400 9.94 2.50 20151009 030400 9.96 2.48 20151009 030400 9.96 2.49 20151009 030400 9.97 2.63 20151009 030400 9.98 2.46 20151009 030500 10.01 2.28 20151009 030500 10.04 2.30 20151009 030500 10.10 2.12 20151009 030500 10.11 2.19 20151009 030500 10.13 2.30 20151009 030500 10.19 2.13 20151009 030500 10.20 2.33 20151009 030500 10.25 2.14 20151009 030500 10.25 2.32 20151009 030500 10.26 2.20 20151009 030500 10.36 2.15 20151009 030500 10.39 2.20 20151009 030500 10.40 2.35 20151009 030500 10.47 2.16 20151009 030500 10.48 2.33 20151009 030500 10.53 2.17 20151009 030500 10.55 2.37 20151009 030500 10.59 2.20 20151009 030500 10.63 2.38 20151009 030500 10.67 2.18 20151009 030500 10.68 2.20 20151009 030500 10.73 2.19 20151009 030500 10.76 2.33 20151009 030500 10.86 2.21 20151009 030500 10.88 2.21 20151009 030500 10.91 2.34 20151009 030500 11.04 2.34 20151009 030500 8.52 2.19 20151009 030500 8.62 2.18 20151009 030500 8.63 2.20 20151009 030500 8.76 2.18 20151009 030500 8.77 2.21 20151009 030500 8.92 2.17 20151009 030500 8.92 2.22 20151009 030500 9.09 2.16 20151009 030500 9.11 2.23 20151009 030500 9.26 2.16 20151009 030500 9.27 2.24 20151009 030500 9.41 2.31 20151009 030500 9.43 2.32 20151009 030500 9.45 2.32 20151009 030500 9.46 2.15 20151009 030500 9.48 2.26 20151009 030500 9.52 2.32 20151009 030500 9.54 2.32 20151009 030500 9.58 2.18 20151009 030500 9.58 2.32 20151009 030500 9.62 2.27 20151009 030500 9.66 2.32 20151009 030500 9.69 2.21 20151009 030500 9.70 2.13 20151009 030500 9.72 2.32 20151009 030500 9.77 2.32 20151009 030500 9.78 2.32 20151009 030500 9.79 2.19 20151009 030500 9.79 2.23 20151009 030500 9.85 2.29 20151009 030500 9.88 2.31 20151009 030500 9.89 2.25 20151009 030500 9.92 2.31 20151009 030500 9.95 2.19 20151009 030500 9.97 2.12 20151009 030500 9.99 2.33 20151009 030600 10.08 2.35 20151009 030600 10.11 2.30 20151009 030600 10.19 2.36 20151009 030600 10.21 2.32 20151009 030600 10.34 2.34 20151009 030600 10.34 2.37 20151009 030600 10.35 2.23 20151009 030600 10.46 2.26 20151009 030600 10.47 2.38 20151009 030600 10.48 2.36 20151009 030600 10.66 2.39 20151009 030600 10.77 2.25 20151009 030600 10.86 2.40 20151009 030600 10.98 2.40 20151009 030600 11.04 2.27 20151009 030600 11.19 2.41 20151009 030600 11.22 2.28 20151009 030600 11.34 2.41 20151009 030600 11.59 2.41 20151009 030600 11.62 2.30 20151009 030600 11.81 2.41 20151009 030600 11.99 2.41 20151009 030600 12.02 2.32 20151009 030600 12.24 2.41 20151009 030600 12.33 2.34 20151009 030600 12.42 2.41 20151009 030600 12.63 2.41 20151009 030600 12.68 2.36 20151009 030600 12.87 2.40 20151009 030600 13.00 2.39 20151009 030600 13.05 2.40 20151009 030600 13.25 2.40 20151009 030600 9.26 2.26 20151009 030600 9.29 2.26 20151009 030600 9.31 2.26 20151009 030600 9.33 2.27 20151009 030600 9.36 2.25 20151009 030600 9.40 2.25 20151009 030600 9.40 2.28 20151009 030600 9.45 2.25 20151009 030600 9.48 2.29 20151009 030600 9.50 2.24 20151009 030600 9.57 2.30 20151009 030600 9.59 2.24 20151009 030600 9.64 2.19 20151009 030600 9.64 2.31 20151009 030600 9.67 2.19 20151009 030600 9.68 2.24 20151009 030600 9.69 2.20 20151009 030600 9.72 2.19 20151009 030600 9.75 2.32 20151009 030600 9.77 2.22 20151009 030600 9.79 2.20 20151009 030600 9.82 2.33 20151009 030600 9.83 2.24 20151009 030600 9.87 2.20 20151009 030600 9.88 2.25 20151009 030600 9.89 2.20 20151009 030600 9.94 2.34 20151009 030600 9.99 2.21 20151009 030600 9.99 2.27 20151009 030700 11.56 2.28 20151009 030700 12.17 2.29 20151009 030700 12.34 2.44 20151009 030700 12.36 2.42 20151009 030700 12.40 2.46 20151009 030700 12.60 2.40 20151009 030700 12.75 2.30 20151009 030700 12.76 2.48 20151009 030700 13.07 2.39 20151009 030700 13.18 2.49 20151009 030700 13.35 2.31 20151009 030700 13.55 2.37 20151009 030700 13.83 2.32 20151009 030700 13.85 2.87 20151009 030700 14.00 2.86 20151009 030700 14.04 2.51 20151009 030700 14.17 2.86 20151009 030700 14.30 2.35 20151009 030700 14.31 2.85 20151009 030700 14.42 2.33 20151009 030700 14.42 2.84 20151009 030700 14.58 2.83 20151009 030700 14.63 2.83 20151009 030700 14.71 2.83 20151009 030700 14.79 2.83 20151009 030700 14.89 2.82 20151009 030700 15.04 2.82 20151009 030700 15.14 2.81 20151009 030700 15.15 2.54 20151009 030700 15.33 2.81 20151009 030700 15.49 2.80 20151009 030700 15.70 2.80 20151009 030700 16.12 2.80 20151009 030700 16.15 2.55 20151009 030700 16.60 2.79 20151009 030700 17.12 2.79 20151009 030700 17.29 2.58 20151009 030700 17.65 2.78 20151009 030700 18.12 2.78 20151009 030700 18.15 2.59 20151009 030700 18.67 2.78 20151009 030700 19.27 2.78 20151009 030700 19.31 2.62 20151009 030700 19.74 2.78 20151009 030700 20.26 2.78 20151009 030700 20.47 2.64 20151009 030700 20.53 2.80 20151009 030700 20.74 2.81 20151009 030700 20.99 2.83 20151009 030700 21.21 2.85 20151009 030700 21.51 2.86 20151009 030700 21.52 2.66 20151009 030700 21.81 2.88 20151009 030700 22.01 2.90 20151009 030700 22.32 2.92 20151009 030700 22.36 2.91 20151009 030700 22.37 2.88 20151009 030700 22.43 2.83 20151009 030700 22.43 2.86 20151009 030700 22.44 2.71 20151009 030700 22.44 2.80 20151009 030700 22.46 2.75 20151009 030700 22.46 2.78 20151009 030700 22.50 2.69 20151009 030800 10.11 2.50 20151009 030800 10.13 2.44 20151009 030800 10.16 2.47 20151009 030800 10.16 2.53 20151009 030800 10.16 2.56 20151009 030800 10.19 2.60 20151009 030800 10.26 2.63 20151009 030800 10.32 2.66 20151009 030800 10.43 2.70 20151009 030800 10.60 2.73 20151009 030800 10.87 2.75 20151009 030800 11.21 2.77 20151009 030800 11.54 2.79 20151009 030800 11.88 2.81 20151009 030800 12.16 2.83 20151009 030800 12.49 2.85 20151009 030800 12.84 2.87 20151009 030800 13.13 2.89 20151009 030800 13.38 2.89 20151009 030800 13.55 2.89 20151009 030800 13.71 2.88 20151009 030800 6.17 2.21 20151009 030800 6.19 2.38 20151009 030800 6.24 2.20 20151009 030800 6.27 2.22 20151009 030800 6.33 2.37 20151009 030800 6.35 2.38 20151009 030800 6.37 2.23 20151009 030800 6.45 2.21 20151009 030800 6.48 2.24 20151009 030800 6.49 2.38 20151009 030800 6.54 2.35 20151009 030800 6.56 2.25 20151009 030800 6.66 2.21 20151009 030800 6.66 2.26 20151009 030800 6.67 2.39 20151009 030800 6.72 2.33 20151009 030800 6.76 2.27 20151009 030800 6.77 2.38 20151009 030800 6.84 2.27 20151009 030800 6.86 2.22 20151009 030800 6.89 2.37 20151009 030800 6.91 2.31 20151009 030800 6.92 2.28 20151009 030800 7.06 2.38 20151009 030800 7.07 2.22 20151009 030800 7.09 2.29 20151009 030800 7.16 2.37 20151009 030800 7.21 2.29 20151009 030800 7.31 2.22 20151009 030800 7.33 2.27 20151009 030800 7.51 2.22 20151009 030800 7.58 2.25 20151009 030800 7.65 2.31 20151009 030800 7.68 2.21 20151009 030800 7.75 2.23 20151009 030800 7.92 2.22 20151009 030800 8.04 2.33 20151009 030800 8.34 2.34 20151009 030800 8.77 2.37 20151009 030800 9.12 2.38 20151009 030800 9.54 2.41 20151009 030800 9.81 2.42 20151009 030900 4.47 0.75 20151009 030900 4.49 0.74 20151009 030900 4.71 0.80 20151009 030900 4.99 0.84 20151009 030900 5.04 0.85 20151009 030900 5.04 1.01 20151009 030900 5.06 0.88 20151009 030900 5.07 0.92 20151009 030900 5.10 0.95 20151009 030900 5.11 0.92 20151009 030900 5.11 0.99 20151009 030900 5.15 0.96 20151009 030900 5.52 1.22 20151009 030900 5.95 1.34 20151009 030900 6.28 1.46 20151009 030900 6.30 2.29 20151009 030900 6.31 2.28 20151009 030900 6.36 2.29 20151009 030900 6.41 2.31 20151009 030900 6.43 2.28 20151009 030900 6.48 2.31 20151009 030900 6.50 2.29 20151009 030900 6.58 2.29 20151009 030900 6.60 2.32 20151009 030900 6.65 2.29 20151009 030900 6.70 2.32 20151009 030900 6.73 2.30 20151009 030900 6.75 1.59 20151009 030900 6.83 2.30 20151009 030900 6.85 2.34 20151009 030900 6.92 2.31 20151009 030900 6.99 2.35 20151009 030900 7.08 2.29 20151009 030900 7.09 1.19 20151009 030900 7.11 2.35 20151009 030900 7.14 1.06 20151009 030900 7.15 1.30 20151009 030900 7.29 0.93 20151009 030900 7.29 1.71 20151009 030900 7.29 2.26 20151009 030900 7.30 2.37 20151009 030900 7.30 2.38 20151009 030900 7.31 1.44 20151009 030900 7.52 2.24 20151009 030900 7.54 0.81 20151009 030900 7.61 1.58 20151009 030900 7.72 2.21 20151009 030900 7.76 1.82 20151009 030900 7.81 0.72 20151009 030900 7.81 1.67 20151009 030900 7.84 1.67 20151009 030900 8.00 2.19 20151009 030900 8.27 2.16 20151009 030900 8.33 1.94 20151009 030900 8.56 2.13 20151009 030900 8.84 2.11 20151009 030900 8.97 2.06 20151009 031000 1.58 1.23 20151009 031000 1.69 1.15 20151009 031000 1.77 1.31 20151009 031000 2.04 1.08 20151009 031000 2.10 1.37 20151009 031000 2.44 1.02 20151009 031000 2.63 1.45 20151009 031000 2.74 0.98 20151009 031000 2.95 0.94 20151009 031000 3.20 0.91 20151009 031000 3.22 1.52 20151009 031000 3.36 0.88 20151009 031000 3.55 0.85 20151009 031000 3.76 1.59 20151009 031000 3.80 0.81 20151009 031000 3.94 0.78 20151009 031000 4.11 0.74 20151009 031000 4.32 1.65 20151009 031000 4.35 0.70 20151009 031000 4.50 0.62 20151009 031000 4.70 0.55 20151009 031000 4.76 1.71 20151009 031000 5.09 2.07 20151009 031000 5.22 1.77 20151009 031000 5.26 2.05 20151009 031000 5.38 2.01 20151009 031000 5.48 2.03 20151009 031000 5.59 1.82 20151009 031000 5.73 1.96 20151009 031000 5.74 2.01 20151009 031000 5.99 1.98 20151009 031000 6.04 1.88 20151009 031000 6.06 1.92 20151009 031000 6.26 1.96 20151009 031000 6.49 1.93 20151009 031000 6.51 1.87 20151009 031000 6.51 1.95 20151009 031000 6.75 1.91 20151009 031000 6.97 2.01 20151009 031000 6.99 1.82 20151009 031000 7.03 1.88 20151009 031000 7.25 1.86 20151009 031000 7.26 1.90 20151009 031000 7.30 1.94 20151009 031000 7.34 1.97 20151009 031000 7.37 2.06 20151009 031000 7.41 2.00 20151009 031000 7.44 1.77 20151009 031000 7.52 2.04 20151009 031000 7.62 2.07 20151009 031000 7.77 2.10 20151009 031000 7.85 2.13 20151009 031000 7.89 1.67 20151009 031000 7.89 2.13 20151009 031000 7.94 1.67 20151009 031000 7.98 1.72 20151009 031000 8.06 1.66 20151009 031000 8.21 1.66 20151009 031000 8.37 1.65 20151009 031000 8.56 1.65 20151009 031000 8.58 1.67 20151009 031000 8.78 1.64 20151009 031100 10.12 3.14 20151009 031100 10.26 3.38 20151009 031100 10.56 3.41 20151009 031100 10.80 3.43 20151009 031100 10.82 3.12 20151009 031100 11.51 3.10 20151009 031100 12.04 3.05 20151009 031100 12.22 2.95 20151009 031100 12.42 2.85 20151009 031100 12.60 2.77 20151009 031100 12.80 2.68 20151009 031100 13.04 2.58 20151009 031100 13.47 2.41 20151009 031100 13.74 2.32 20151009 031100 4.98 0.37 20151009 031100 5.02 0.32 20151009 031100 5.09 0.44 20151009 031100 5.17 0.27 20151009 031100 5.27 0.49 20151009 031100 5.37 0.20 20151009 031100 5.53 0.61 20151009 031100 5.67 0.74 20151009 031100 5.68 0.15 20151009 031100 5.76 0.22 20151009 031100 5.80 0.85 20151009 031100 6.12 1.00 20151009 031100 6.37 1.13 20151009 031100 6.59 1.24 20151009 031100 6.99 1.39 20151009 031100 8.95 3.24 20151009 031100 8.98 3.21 20151009 031100 9.06 3.26 20151009 031100 9.08 3.26 20151009 031100 9.09 3.27 20151009 031100 9.11 3.26 20151009 031100 9.11 3.27 20151009 031100 9.12 3.26 20151009 031100 9.16 3.19 20151009 031100 9.17 3.27 20151009 031100 9.23 3.28 20151009 031100 9.33 3.28 20151009 031100 9.38 3.28 20151009 031100 9.40 3.29 20151009 031100 9.44 3.28 20151009 031100 9.56 3.17 20151009 031100 9.67 3.32 20151009 031100 9.96 3.34 20151009 031200 10.02 3.40 20151009 031200 10.30 3.40 20151009 031200 10.56 3.62 20151009 031200 10.58 3.42 20151009 031200 10.60 3.61 20151009 031200 10.67 3.61 20151009 031200 10.77 3.60 20151009 031200 10.78 3.59 20151009 031200 10.81 3.43 20151009 031200 10.89 3.59 20151009 031200 10.93 3.58 20151009 031200 11.01 3.58 20151009 031200 11.08 3.46 20151009 031200 11.10 3.44 20151009 031200 11.12 3.56 20151009 031200 11.12 3.57 20151009 031200 11.25 3.55 20151009 031200 11.30 3.55 20151009 031200 11.36 3.49 20151009 031200 11.38 3.53 20151009 031200 11.39 3.45 20151009 031200 11.45 3.54 20151009 031200 11.46 3.46 20151009 031200 11.52 3.46 20151009 031200 11.52 3.52 20151009 031200 11.59 3.47 20151009 031200 11.64 3.53 20151009 031200 11.66 3.48 20151009 031200 11.73 3.49 20151009 031200 11.81 3.49 20151009 031200 11.82 3.52 20151009 031200 11.89 3.50 20151009 031200 11.98 3.50 20151009 031200 12.00 3.51 20151009 031200 6.75 3.27 20151009 031200 6.80 3.30 20151009 031200 6.89 3.24 20151009 031200 7.00 3.21 20151009 031200 7.01 3.30 20151009 031200 7.12 3.18 20151009 031200 7.26 3.14 20151009 031200 7.27 3.32 20151009 031200 7.37 3.11 20151009 031200 7.48 3.08 20151009 031200 7.54 3.33 20151009 031200 7.58 3.05 20151009 031200 7.66 3.01 20151009 031200 7.75 3.00 20151009 031200 7.82 2.99 20151009 031200 7.83 3.34 20151009 031200 7.90 2.99 20151009 031200 8.02 2.98 20151009 031200 8.06 3.34 20151009 031200 8.10 2.97 20151009 031200 8.21 2.96 20151009 031200 8.35 2.95 20151009 031200 8.36 3.35 20151009 031200 8.46 2.95 20151009 031200 8.60 2.94 20151009 031200 8.67 3.36 20151009 031200 8.91 3.37 20151009 031200 9.21 3.37 20151009 031200 9.52 3.38 20151009 031200 9.79 3.38 20151009 031300 10.27 2.88 20151009 031300 10.34 2.73 20151009 031300 10.52 2.74 20151009 031300 10.57 2.88 20151009 031300 10.70 2.75 20151009 031300 10.90 2.77 20151009 031300 10.93 2.88 20151009 031300 11.09 2.79 20151009 031300 11.29 2.80 20151009 031300 11.33 2.88 20151009 031300 11.54 2.82 20151009 031300 11.60 2.88 20151009 031300 11.76 2.84 20151009 031300 11.93 2.88 20151009 031300 12.01 2.86 20151009 031300 12.31 2.88 20151009 031300 7.18 2.69 20151009 031300 7.29 2.71 20151009 031300 7.33 2.68 20151009 031300 7.40 2.74 20151009 031300 7.50 2.76 20151009 031300 7.57 2.79 20151009 031300 7.61 2.81 20151009 031300 7.68 2.63 20151009 031300 7.69 2.62 20151009 031300 7.70 2.69 20151009 031300 7.70 2.84 20151009 031300 7.72 2.63 20151009 031300 7.73 2.86 20151009 031300 7.76 2.64 20151009 031300 7.79 2.90 20151009 031300 7.81 2.65 20151009 031300 7.81 2.88 20151009 031300 7.86 2.65 20151009 031300 7.88 2.91 20151009 031300 7.91 2.91 20151009 031300 7.92 2.66 20151009 031300 7.98 2.67 20151009 031300 7.99 2.92 20151009 031300 8.01 2.69 20151009 031300 8.06 2.67 20151009 031300 8.13 2.67 20151009 031300 8.14 2.92 20151009 031300 8.21 2.68 20151009 031300 8.24 2.93 20151009 031300 8.31 2.69 20151009 031300 8.40 2.70 20151009 031300 8.41 2.70 20151009 031300 8.41 2.93 20151009 031300 8.51 2.73 20151009 031300 8.62 2.75 20151009 031300 8.73 2.77 20151009 031300 8.80 2.71 20151009 031300 8.82 2.79 20151009 031300 8.93 2.82 20151009 031300 9.05 2.85 20151009 031300 9.16 2.87 20151009 031300 9.19 2.71 20151009 031300 9.47 2.87 20151009 031300 9.53 2.72 20151009 031300 9.86 2.88 20151009 031300 9.93 2.72 20151009 031400 0.62 2.49 20151009 031400 10.06 2.69 20151009 031400 10.08 2.79 20151009 031400 10.24 2.69 20151009 031400 10.40 2.69 20151009 031400 10.41 2.81 20151009 031400 10.54 2.69 20151009 031400 10.58 2.73 20151009 031400 10.58 2.74 20151009 031400 10.58 2.76 20151009 031400 10.59 2.77 20151009 031400 10.60 2.71 20151009 031400 10.60 2.79 20151009 031400 10.62 2.70 20151009 031400 10.62 2.80 20151009 031400 10.65 2.82 20151009 031400 1.29 2.45 20151009 031400 1.90 2.61 20151009 031400 1.95 2.52 20151009 031400 2.02 2.59 20151009 031400 2.78 2.42 20151009 031400 3.22 2.58 20151009 031400 3.29 2.62 20151009 031400 4.06 2.40 20151009 031400 5.00 2.39 20151009 031400 5.02 2.56 20151009 031400 5.07 2.63 20151009 031400 5.42 2.41 20151009 031400 5.73 2.42 20151009 031400 6.14 2.44 20151009 031400 6.54 2.46 20151009 031400 6.62 2.65 20151009 031400 6.90 2.54 20151009 031400 6.95 2.48 20151009 031400 7.28 2.49 20151009 031400 7.58 2.68 20151009 031400 7.59 2.67 20151009 031400 7.60 2.66 20151009 031400 7.61 2.65 20151009 031400 7.63 2.65 20151009 031400 7.64 2.64 20151009 031400 7.66 2.64 20151009 031400 7.69 2.68 20151009 031400 7.72 2.51 20151009 031400 7.82 2.68 20151009 031400 7.95 2.68 20151009 031400 8.13 2.53 20151009 031400 8.13 2.68 20151009 031400 8.32 2.69 20151009 031400 8.50 2.69 20151009 031400 8.51 2.66 20151009 031400 8.67 2.68 20151009 031400 8.74 2.69 20151009 031400 8.82 2.69 20151009 031400 8.97 2.69 20151009 031400 9.03 2.72 20151009 031400 9.21 2.69 20151009 031400 9.27 2.73 20151009 031400 9.37 2.69 20151009 031400 9.53 2.75 20151009 031400 9.55 2.69 20151009 031400 9.73 2.69 20151009 031400 9.78 2.77 20151009 031400 9.88 2.69 20151009 031500 10.01 2.68 20151009 031500 10.43 2.69 20151009 031500 10.86 2.70 20151009 031500 10.88 2.70 20151009 031500 10.95 2.70 20151009 031500 11.06 2.71 20151009 031500 11.20 2.71 20151009 031500 11.35 2.71 20151009 031500 11.53 2.71 20151009 031500 11.76 2.72 20151009 031500 11.91 2.95 20151009 031500 11.94 2.92 20151009 031500 11.97 2.72 20151009 031500 11.99 2.89 20151009 031500 12.01 2.87 20151009 031500 12.04 2.84 20151009 031500 12.07 2.97 20151009 031500 12.10 2.81 20151009 031500 12.12 2.78 20151009 031500 12.14 2.76 20151009 031500 12.17 2.73 20151009 031500 12.59 2.97 20151009 031500 13.08 2.98 20151009 031500 13.58 2.98 20151009 031500 14.00 2.99 20151009 031500 14.48 2.99 20151009 031500 14.96 3.00 20151009 031500 15.36 3.00 20151009 031500 15.82 3.01 20151009 031500 15.93 2.94 20151009 031500 15.94 2.95 20151009 031500 15.95 2.99 20151009 031500 15.96 2.92 20151009 031500 15.96 2.96 20151009 031500 15.97 2.93 20151009 031500 15.97 2.98 20151009 031500 15.97 3.00 20151009 031500 15.98 3.00 20151009 031500 16.03 2.91 20151009 031500 16.16 2.91 20151009 031500 16.22 3.10 20151009 031500 16.23 2.91 20151009 031500 16.34 2.91 20151009 031500 16.38 3.07 20151009 031500 16.46 2.91 20151009 031500 16.52 3.04 20151009 031500 16.61 2.91 20151009 031500 16.61 3.01 20151009 031500 16.71 2.92 20151009 031500 16.74 2.98 20151009 031500 16.84 2.92 20151009 031500 16.87 2.95 20151009 031500 16.96 2.93 20151009 031500 3.22 2.54 20151009 031500 4.72 2.57 20151009 031500 6.28 2.61 20151009 031500 7.58 2.63 20151009 031500 8.23 2.65 20151009 031500 8.43 2.65 20151009 031500 8.67 2.66 20151009 031500 8.98 2.67 20151009 031500 9.31 2.67 20151009 031500 9.69 2.68 20151009 031600 11.55 3.13 20151009 031600 11.61 3.12 20151009 031600 11.69 3.14 20151009 031600 11.73 3.11 20151009 031600 11.83 3.15 20151009 031600 11.89 3.10 20151009 031600 11.98 3.16 20151009 031600 12.04 3.09 20151009 031600 12.20 3.17 20151009 031600 12.25 3.08 20151009 031600 12.29 3.18 20151009 031600 12.38 3.19 20151009 031600 12.45 3.08 20151009 031600 12.46 3.20 20151009 031600 12.65 3.21 20151009 031600 12.65 3.22 20151009 031600 12.70 3.07 20151009 031600 12.88 3.23 20151009 031600 12.95 3.06 20151009 031600 13.14 3.24 20151009 031600 13.20 3.06 20151009 031600 13.50 3.25 20151009 031600 13.51 3.07 20151009 031600 13.83 3.08 20151009 031600 13.83 3.26 20151009 031600 14.09 3.09 20151009 031600 14.21 3.27 20151009 031600 14.42 3.11 20151009 031600 14.55 3.28 20151009 031600 14.75 3.13 20151009 031600 15.06 3.29 20151009 031600 15.10 3.14 20151009 031600 15.38 3.16 20151009 031600 15.54 3.30 20151009 031600 15.74 3.17 20151009 031600 15.88 3.31 20151009 031600 15.92 3.34 20151009 031600 15.95 3.16 20151009 031600 16.01 3.36 20151009 031600 16.04 3.14 20151009 031600 16.07 3.39 20151009 031600 16.14 3.41 20151009 031600 16.24 3.44 20151009 031600 16.35 3.47 20151009 031600 16.45 3.50 20151009 031600 16.59 3.53 20151009 031600 16.68 3.55 20151009 031600 16.73 3.56 20151009 031600 16.83 3.58 20151009 031600 16.96 3.59 20151009 031600 17.12 3.61 20151009 031600 17.28 3.62 20151009 031600 17.49 3.64 20151009 031600 17.73 3.65 20151009 031600 17.94 3.67 20151009 031600 18.29 3.65 20151009 031600 18.66 3.62 20151009 031600 18.97 3.60 20151009 031600 19.38 3.57 20151009 031600 19.88 3.53 20151009 031600 20.33 3.50 20151009 031600 20.71 3.48 20151009 031600 21.19 3.45 20151009 031600 21.80 3.42 20151009 031700 13.45 2.78 20151009 031700 13.70 2.70 20151009 031700 13.89 2.63 20151009 031700 14.07 2.85 20151009 031700 14.15 2.56 20151009 031700 14.54 2.49 20151009 031700 14.75 2.42 20151009 031700 15.04 2.35 20151009 031700 15.05 2.93 20151009 031700 15.33 2.27 20151009 031700 15.44 2.09 20151009 031700 15.47 2.12 20151009 031700 15.57 2.07 20151009 031700 15.57 2.20 20151009 031700 15.73 2.15 20151009 031700 15.89 3.00 20151009 031700 16.04 2.05 20151009 031700 16.43 1.20 20151009 031700 16.53 1.26 20151009 031700 16.59 3.09 20151009 031700 16.60 2.96 20151009 031700 16.60 3.24 20151009 031700 16.61 2.02 20151009 031700 16.63 1.33 20151009 031700 16.66 2.82 20151009 031700 16.73 1.39 20151009 031700 16.74 2.70 20151009 031700 16.80 1.23 20151009 031700 16.85 1.46 20151009 031700 16.85 2.59 20151009 031700 16.89 3.08 20151009 031700 16.97 1.54 20151009 031700 16.97 2.46 20151009 031700 17.08 1.60 20151009 031700 17.09 2.33 20151009 031700 17.12 1.26 20151009 031700 17.18 1.99 20151009 031700 17.19 2.20 20151009 031700 17.22 1.68 20151009 031700 17.26 2.10 20151009 031700 17.36 1.97 20151009 031700 17.37 1.76 20151009 031700 17.45 1.84 20151009 031700 17.50 1.29 20151009 031700 17.81 3.15 20151009 031700 17.90 1.32 20151009 031700 18.01 1.96 20151009 031700 18.23 1.34 20151009 031700 18.64 1.37 20151009 031700 18.72 3.22 20151009 031700 18.96 1.92 20151009 031700 19.05 1.41 20151009 031700 19.20 1.72 20151009 031700 19.23 1.77 20151009 031700 19.27 1.83 20151009 031700 19.30 1.67 20151009 031700 19.35 1.62 20151009 031700 19.36 1.89 20151009 031700 19.39 1.43 20151009 031700 19.44 1.56 20151009 031700 19.54 1.52 20151009 031700 19.71 1.46 20151009 031700 19.79 3.29 20151009 031700 20.86 3.36 20151009 031800 10.70 6.29 20151009 031800 10.94 6.40 20151009 031800 11.05 6.17 20151009 031800 11.22 6.54 20151009 031800 11.52 6.68 20151009 031800 11.56 6.05 20151009 031800 11.80 6.80 20151009 031800 12.11 5.93 20151009 031800 12.15 6.95 20151009 031800 12.53 7.09 20151009 031800 12.60 5.83 20151009 031800 12.84 7.20 20151009 031800 13.21 5.71 20151009 031800 13.25 7.34 20151009 031800 13.57 7.48 20151009 031800 13.66 7.57 20151009 031800 13.76 7.68 20151009 031800 13.82 5.60 20151009 031800 13.85 7.78 20151009 031800 13.92 7.87 20151009 031800 13.99 7.96 20151009 031800 14.07 8.06 20151009 031800 14.13 8.16 20151009 031800 14.17 8.24 20151009 031800 14.27 8.32 20151009 031800 14.38 5.50 20151009 031800 14.40 8.37 20151009 031800 14.54 8.42 20151009 031800 14.68 8.48 20151009 031800 14.82 8.53 20151009 031800 14.90 8.96 20151009 031800 14.92 8.98 20151009 031800 14.93 8.58 20151009 031800 14.93 8.93 20151009 031800 14.95 9.00 20151009 031800 14.97 8.91 20151009 031800 14.98 9.02 20151009 031800 15.02 8.89 20151009 031800 15.03 9.04 20151009 031800 15.07 8.87 20151009 031800 15.08 5.38 20151009 031800 15.08 8.64 20151009 031800 15.14 8.85 20151009 031800 15.21 8.82 20151009 031800 15.22 8.69 20151009 031800 15.27 8.80 20151009 031800 15.34 8.73 20151009 031800 15.35 8.77 20151009 031800 15.71 5.26 20151009 031800 15.87 5.14 20151009 031800 16.05 5.00 20151009 031800 16.18 4.87 20151009 031800 16.32 4.75 20151009 031800 16.46 4.61 20151009 031800 16.60 4.47 20151009 031800 16.61 3.39 20151009 031800 16.67 3.51 20151009 031800 16.70 3.66 20151009 031800 16.70 4.35 20151009 031800 16.73 3.81 20151009 031800 16.80 3.93 20151009 031800 16.81 4.22 20151009 031800 16.87 4.08 20151009 031900 10.74 7.54 20151009 031900 10.89 7.27 20151009 031900 11.70 7.62 20151009 031900 11.89 7.30 20151009 031900 12.50 7.68 20151009 031900 12.76 7.33 20151009 031900 13.44 7.76 20151009 031900 13.71 7.38 20151009 031900 14.37 7.83 20151009 031900 14.50 7.45 20151009 031900 15.08 9.06 20151009 031900 15.13 7.90 20151009 031900 15.16 9.08 20151009 031900 15.17 7.52 20151009 031900 15.24 9.10 20151009 031900 15.35 9.13 20151009 031900 15.49 9.14 20151009 031900 15.66 9.12 20151009 031900 15.85 9.10 20151009 031900 15.88 7.59 20151009 031900 15.98 8.62 20151009 031900 16.03 7.98 20151009 031900 16.03 8.57 20151009 031900 16.04 8.66 20151009 031900 16.04 9.08 20151009 031900 16.12 8.71 20151009 031900 16.19 9.07 20151009 031900 16.21 8.51 20151009 031900 16.23 8.76 20151009 031900 16.33 8.80 20151009 031900 16.36 8.46 20151009 031900 16.37 9.05 20151009 031900 16.47 8.84 20151009 031900 16.55 8.40 20151009 031900 16.55 9.03 20151009 031900 16.61 8.89 20151009 031900 16.68 7.67 20151009 031900 16.73 8.34 20151009 031900 16.73 9.02 20151009 031900 16.75 8.93 20151009 031900 16.87 9.00 20151009 031900 16.89 8.29 20151009 031900 16.91 8.05 20151009 031900 16.92 8.98 20151009 031900 17.08 8.24 20151009 031900 17.27 8.18 20151009 031900 17.35 7.73 20151009 031900 17.46 8.12 20151009 031900 18.15 7.81 20151009 031900 6.34 7.21 20151009 031900 6.38 7.17 20151009 031900 6.44 7.25 20151009 031900 6.60 7.14 20151009 031900 6.72 7.29 20151009 031900 6.96 7.15 20151009 031900 7.17 7.33 20151009 031900 7.55 7.17 20151009 031900 7.64 7.36 20151009 031900 8.27 7.19 20151009 031900 8.30 7.40 20151009 031900 9.06 7.44 20151009 031900 9.11 7.22 20151009 031900 9.76 7.47 20151009 031900 9.90 7.24 20151009 032000 104.74 7.67 20151009 032000 111.49 7.97 20151009 032000 117.25 8.22 20151009 032000 124.27 8.52 20151009 032000 131.44 8.81 20151009 032000 18.95 7.89 20151009 032000 19.64 7.95 20151009 032000 20.62 7.97 20151009 032000 21.78 7.94 20151009 032000 22.78 7.92 20151009 032000 23.98 7.88 20151009 032000 25.18 7.85 20151009 032000 26.21 7.83 20151009 032000 27.43 7.79 20151009 032000 28.65 7.76 20151009 032000 29.69 7.73 20151009 032000 30.57 7.63 20151009 032000 31.29 7.50 20151009 032000 31.91 7.38 20151009 032000 32.67 7.24 20151009 032000 33.43 7.10 20151009 032000 34.21 6.96 20151009 032000 34.88 6.83 20151009 032000 35.67 6.69 20151009 032000 36.48 6.54 20151009 032000 36.64 6.40 20151009 032000 36.83 6.23 20151009 032000 37.02 6.07 20151009 032000 37.18 5.93 20151009 032000 37.38 5.76 20151009 032000 37.59 5.59 20151009 032000 37.75 5.45 20151009 032000 37.96 5.28 20151009 032000 38.34 5.13 20151009 032000 39.32 5.10 20151009 032000 40.53 5.05 20151009 032000 41.75 5.01 20151009 032000 42.78 4.97 20151009 032000 44.04 4.92 20151009 032000 45.32 4.88 20151009 032000 46.39 4.84 20151009 032000 47.70 4.79 20151009 032000 48.96 4.80 20151009 032000 49.90 4.89 20151009 032000 51.04 5.01 20151009 032000 52.18 5.12 20151009 032000 53.12 5.21 20151009 032000 54.20 5.33 20151009 032000 55.29 5.44 20151009 032000 56.19 5.54 20151009 032000 57.30 5.65 20151009 032000 59.16 5.76 20151009 032000 61.39 5.85 20151009 032000 64.19 5.97 20151009 032000 67.10 6.08 20151009 032000 69.55 6.16 20151009 032000 72.60 6.27 20151009 032000 75.70 6.38 20151009 032000 78.86 6.48 20151009 032000 81.47 6.57 20151009 032000 86.42 6.80 20151009 032000 92.75 7.11 20151009 032000 98.13 7.36 20151009 032100 10.00 11.95 20151009 032100 10.20 11.97 20151009 032100 104.06 9.96 20151009 032100 114.82 9.69 20151009 032100 11.81 11.97 20151009 032100 12.15 11.94 20151009 032100 12.52 10.89 20151009 032100 12.73 10.83 20151009 032100 127.82 9.37 20151009 032100 13.22 10.75 20151009 032100 13.25 10.93 20151009 032100 13.74 10.67 20151009 032100 137.45 9.05 20151009 032100 13.99 10.98 20151009 032100 14.19 10.60 20151009 032100 14.25 9.77 20151009 032100 14.32 11.95 20151009 032100 14.56 9.82 20151009 032100 14.62 11.02 20151009 032100 14.73 10.52 20151009 032100 14.95 9.88 20151009 032100 15.12 11.92 20151009 032100 15.29 10.44 20151009 032100 15.35 9.94 20151009 032100 15.38 11.06 20151009 032100 15.70 10.00 20151009 032100 15.75 10.37 20151009 032100 16.12 10.07 20151009 032100 16.18 11.11 20151009 032100 16.33 10.28 20151009 032100 16.55 10.13 20151009 032100 16.84 11.15 20151009 032100 16.91 10.19 20151009 032100 16.93 11.93 20151009 032100 17.62 11.19 20151009 032100 18.40 11.23 20151009 032100 19.07 11.91 20151009 032100 19.39 11.90 20151009 032100 19.70 11.27 20151009 032100 21.70 11.90 20151009 032100 22.37 11.34 20151009 032100 24.09 11.88 20151009 032100 24.33 11.88 20151009 032100 25.08 11.40 20151009 032100 26.44 11.88 20151009 032100 27.31 11.46 20151009 032100 28.21 11.87 20151009 032100 29.01 11.87 20151009 032100 29.98 11.52 20151009 032100 31.56 11.86 20151009 032100 32.64 11.59 20151009 032100 33.31 11.85 20151009 032100 34.86 11.64 20151009 032100 37.51 11.71 20151009 032100 38.46 11.81 20151009 032100 40.16 11.78 20151009 032100 42.17 11.57 20151009 032100 55.01 11.23 20151009 032100 67.49 10.91 20151009 032100 78.18 10.63 20151009 032100 91.11 10.29 20151009 033900 21.38 8.26 20151009 033900 21.41 8.18 20151009 033900 21.45 8.35 20151009 033900 21.51 8.09 20151009 033900 21.67 8.00 20151009 033900 21.68 8.45 20151009 033900 21.90 7.92 20151009 033900 21.92 8.53 20151009 033900 22.27 8.63 20151009 033900 22.63 8.68 20151009 033900 22.83 7.89 20151009 033900 22.94 8.67 20151009 033900 24.09 7.88 20151009 033900 25.18 7.88 20151009 033900 26.45 7.87 20151009 033900 27.73 7.87 20151009 033900 28.83 7.87 20151009 034000 10.08 7.22 20151009 034000 10.71 7.26 20151009 034000 10.87 7.57 20151009 034000 10.91 7.50 20151009 034000 10.91 7.54 20151009 034000 10.97 7.47 20151009 034000 11.04 7.43 20151009 034000 11.12 7.40 20151009 034000 11.14 7.30 20151009 034000 11.14 7.37 20151009 034000 11.15 7.33 20151009 034000 11.29 7.62 20151009 034000 12.16 7.67 20151009 034000 12.91 7.72 20151009 034000 13.83 7.78 20151009 034000 14.77 7.83 20151009 034000 15.57 7.88 20151009 034000 16.56 7.93 20151009 034000 17.56 7.99 20151009 034000 18.43 8.03 20151009 034000 19.35 8.06 20151009 034000 20.22 8.08 20151009 034000 20.94 8.11 20151009 034000 21.80 8.13 20151009 034000 22.63 8.16 20151009 034000 23.18 8.66 20151009 034000 23.35 8.18 20151009 034000 23.47 8.66 20151009 034000 23.59 8.33 20151009 034000 23.65 8.36 20151009 034000 23.73 8.39 20151009 034000 23.75 8.65 20151009 034000 23.77 8.32 20151009 034000 23.84 8.42 20151009 034000 23.96 8.45 20151009 034000 23.97 8.64 20151009 034000 24.01 8.31 20151009 034000 24.11 8.49 20151009 034000 24.21 8.21 20151009 034000 24.21 8.30 20151009 034000 24.29 8.52 20151009 034000 24.30 8.64 20151009 034000 24.47 8.55 20151009 034000 24.48 8.30 20151009 034000 24.56 8.62 20151009 034000 24.69 8.58 20151009 034000 24.76 8.29 20151009 034000 24.76 8.61 20151009 034000 25.00 8.29 20151009 034000 25.06 8.25 20151009 034000 25.31 8.29 20151009 034000 25.64 8.29 20151009 034000 25.78 8.28 20151009 034000 5.17 6.94 20151009 034000 5.44 6.95 20151009 034000 5.68 6.97 20151009 034000 5.99 6.98 20151009 034000 6.35 7.00 20151009 034000 6.78 7.02 20151009 034000 7.32 7.06 20151009 034000 7.88 7.09 20151009 034000 8.37 7.12 20151009 034000 8.95 7.15 20151009 034000 9.56 7.19 20151009 034100 0.29 6.17 20151009 034100 0.53 6.22 20151009 034100 0.77 6.12 20151009 034100 0.98 6.29 20151009 034100 10.53 5.63 20151009 034100 11.85 5.53 20151009 034100 12.96 5.45 20151009 034100 14.28 5.34 20151009 034100 1.46 6.35 20151009 034100 15.59 5.24 20151009 034100 16.68 5.16 20151009 034100 1.71 6.07 20151009 034100 17.98 5.05 20151009 034100 1.86 6.40 20151009 034100 19.28 4.95 20151009 034100 20.00 4.89 20151009 034100 20.86 4.82 20151009 034100 21.76 4.75 20151009 034100 22.54 4.69 20151009 034100 2.34 6.46 20151009 034100 23.52 4.62 20151009 034100 24.54 4.54 20151009 034100 2.51 6.03 20151009 034100 25.41 4.48 20151009 034100 26.46 4.41 20151009 034100 27.60 4.35 20151009 034100 2.83 6.53 20151009 034100 28.95 4.35 20151009 034100 30.07 4.36 20151009 034100 31.40 4.36 20151009 034100 32.72 4.36 20151009 034100 3.32 6.59 20151009 034100 33.81 4.37 20151009 034100 3.47 5.99 20151009 034100 35.13 4.37 20151009 034100 36.43 4.37 20151009 034100 3.73 6.64 20151009 034100 37.50 4.37 20151009 034100 38.64 4.39 20151009 034100 3.93 6.68 20151009 034100 39.49 4.45 20151009 034100 3.99 6.71 20151009 034100 40.25 4.51 20151009 034100 4.03 6.74 20151009 034100 4.09 6.76 20151009 034100 41.16 4.57 20151009 034100 4.15 6.79 20151009 034100 4.20 6.81 20151009 034100 42.09 4.63 20151009 034100 4.26 6.83 20151009 034100 43.04 4.69 20151009 034100 4.32 6.85 20151009 034100 4.37 6.87 20151009 034100 4.43 5.95 20151009 034100 4.46 6.89 20151009 034100 4.59 6.90 20151009 034100 4.74 6.91 20151009 034100 4.94 6.92 20151009 034100 5.24 5.92 20151009 034100 6.21 5.88 20151009 034100 7.18 5.84 20151009 034100 7.99 5.80 20151009 034100 9.20 5.73 20151009 034200 100.23 11.45 20151009 034200 100.25 10.78 20151009 034200 100.76 10.93 20151009 034200 101.04 11.46 20151009 034200 101.21 11.05 20151009 034200 101.69 11.47 20151009 034200 102.12 11.21 20151009 034200 102.68 11.48 20151009 034200 102.83 11.36 20151009 034200 103.45 11.48 20151009 034200 13.57 7.08 20151009 034200 14.36 6.96 20151009 034200 14.44 7.18 20151009 034200 17.03 7.30 20151009 034200 17.43 6.82 20151009 034200 20.63 7.42 20151009 034200 21.33 6.70 20151009 034200 24.82 7.53 20151009 034200 24.99 6.60 20151009 034200 29.87 6.48 20151009 034200 30.02 7.65 20151009 034200 32.28 6.38 20151009 034200 34.79 6.29 20151009 034200 35.33 7.76 20151009 034200 37.43 6.19 20151009 034200 39.68 7.86 20151009 034200 40.21 6.09 20151009 034200 42.59 6.01 20151009 034200 43.81 4.74 20151009 034200 44.81 4.80 20151009 034200 45.11 7.97 20151009 034200 45.64 5.91 20151009 034200 45.84 4.87 20151009 034200 46.58 4.93 20151009 034200 47.42 5.02 20151009 034200 48.32 5.11 20151009 034200 48.83 5.81 20151009 034200 49.11 5.18 20151009 034200 50.11 5.27 20151009 034200 51.12 5.37 20151009 034200 51.30 8.10 20151009 034200 51.67 5.71 20151009 034200 52.02 5.44 20151009 034200 53.13 5.53 20151009 034200 54.29 5.61 20151009 034200 55.78 8.19 20151009 034200 61.35 8.30 20151009 034200 66.96 8.41 20151009 034200 71.34 8.58 20151009 034200 74.55 8.77 20151009 034200 77.78 8.99 20151009 034200 81.08 9.21 20151009 034200 83.78 9.38 20151009 034200 87.19 9.59 20151009 034200 91.15 9.82 20151009 034200 93.99 9.99 20151009 034200 97.54 10.20 20151009 034200 98.09 11.45 20151009 034200 98.50 11.44 20151009 034200 98.89 10.36 20151009 034200 98.94 11.44 20151009 034200 99.19 10.50 20151009 034200 99.53 11.44 20151009 034200 99.81 10.64 20151009 034300 15.89 0.87 20151009 034300 16.09 0.90 20151009 034300 16.40 0.96 20151009 034300 16.83 1.04 20151009 034300 17.39 1.15 20151009 034300 17.91 1.25 20151009 034300 18.34 1.34 20151009 034300 18.87 1.45 20151009 034300 19.43 1.56 20151009 034300 19.96 1.67 20151009 034300 20.39 1.76 20151009 034300 20.68 1.83 20151009 034300 20.77 1.83 20151009 034300 20.83 1.84 20151009 034300 20.93 1.85 20151009 034300 21.07 1.86 20151009 034300 21.18 1.87 20151009 034300 21.33 1.87 20151009 034300 21.50 1.88 20151009 034300 21.72 1.89 20151009 034300 21.75 1.94 20151009 034300 21.75 2.02 20151009 034300 21.75 2.09 20151009 034300 21.76 2.28 20151009 034300 21.77 2.22 20151009 034300 21.77 2.34 20151009 034300 21.78 2.15 20151009 034300 21.80 2.41 20151009 034300 21.81 2.47 20151009 034300 22.22 2.65 20151009 034300 22.58 2.79 20151009 034300 23.08 2.97 20151009 034300 23.57 3.14 20151009 034300 23.98 3.27 20151009 034300 24.49 3.44 20151009 034300 25.02 3.60 20151009 034300 25.52 3.74 20151009 034300 26.09 3.91 20151009 034300 26.83 4.19 20151009 034300 27.58 4.46 20151009 034300 28.27 4.69 20151009 034300 29.04 4.96 20151009 034300 29.82 5.22 20151009 034300 30.46 5.43 20151009 034300 31.32 5.71 20151009 034300 32.13 5.96 20151009 034300 33.87 6.22 20151009 034300 37.84 6.63 20151009 034300 41.86 7.06 20151009 034300 45.69 7.47 20151009 034300 48.77 7.80 20151009 034300 52.41 8.20 20151009 034300 56.30 8.63 20151009 034300 59.16 8.96 20151009 034300 62.59 9.36 20151009 034300 66.04 9.63 20151009 034300 69.00 9.80 20151009 034300 73.13 10.05 20151009 034300 77.02 10.27 20151009 034300 81.06 10.50 20151009 034300 84.49 10.70 20151009 034300 88.95 10.95 20151009 034300 93.30 11.20 20151009 034300 97.00 11.41 20151009 034400 10.01 0.85 20151009 034400 10.04 -0.17 20151009 034400 10.18 0.86 20151009 034400 10.20 -0.14 20151009 034400 10.35 0.88 20151009 034400 10.42 -0.09 20151009 034400 10.56 -0.06 20151009 034400 10.57 0.89 20151009 034400 10.74 -0.03 20151009 034400 10.95 0.01 20151009 034400 11.18 0.06 20151009 034400 11.36 0.09 20151009 034400 11.60 0.13 20151009 034400 11.96 0.19 20151009 034400 12.27 0.24 20151009 034400 12.63 0.29 20151009 034400 12.99 0.35 20151009 034400 13.38 0.41 20151009 034400 13.67 0.46 20151009 034400 14.02 0.51 20151009 034400 14.38 0.57 20151009 034400 14.69 0.62 20151009 034400 14.84 0.66 20151009 034400 15.00 0.70 20151009 034400 15.16 0.73 20151009 034400 15.34 0.77 20151009 034400 15.52 0.80 20151009 034400 15.71 0.84 20151009 034400 5.71 -0.12 20151009 034400 5.73 -0.09 20151009 034400 5.79 -0.06 20151009 034400 5.84 -0.14 20151009 034400 5.86 -0.03 20151009 034400 5.97 0.01 20151009 034400 6.09 0.03 20151009 034400 6.26 0.07 20151009 034400 6.28 -0.15 20151009 034400 6.42 0.10 20151009 034400 6.61 0.13 20151009 034400 6.67 -0.15 20151009 034400 6.84 0.17 20151009 034400 7.04 0.21 20151009 034400 7.17 -0.16 20151009 034400 7.25 0.24 20151009 034400 7.49 0.28 20151009 034400 7.71 -0.16 20151009 034400 7.73 0.32 20151009 034400 7.93 0.36 20151009 034400 8.14 0.40 20151009 034400 8.24 -0.17 20151009 034400 8.38 0.44 20151009 034400 8.57 0.48 20151009 034400 8.68 -0.17 20151009 034400 8.71 0.52 20151009 034400 8.88 0.56 20151009 034400 9.05 0.61 20151009 034400 9.20 0.65 20151009 034400 9.27 -0.18 20151009 034400 9.36 0.69 20151009 034400 9.53 0.73 20151009 034400 9.70 0.78 20151009 034400 9.81 -0.19 20151009 034400 9.85 0.82 20151009 034500 10.29 1.11 20151009 034500 10.74 1.13 20151009 034500 10.83 0.91 20151009 034500 11.08 0.92 20151009 034500 11.30 1.16 20151009 034500 11.33 0.94 20151009 034500 11.64 0.96 20151009 034500 11.85 1.18 20151009 034500 11.94 0.98 20151009 034500 12.14 1.00 20151009 034500 12.32 1.04 20151009 034500 12.32 1.20 20151009 034500 12.49 1.07 20151009 034500 12.63 1.10 20151009 034500 12.77 1.13 20151009 034500 12.89 1.23 20151009 034500 12.93 1.16 20151009 034500 13.07 1.19 20151009 034500 13.20 1.21 20151009 034500 13.35 1.24 20151009 034500 2.31 2.21 20151009 034500 2.32 2.24 20151009 034500 2.34 2.20 20151009 034500 2.35 2.26 20151009 034500 2.41 2.18 20151009 034500 2.47 2.15 20151009 034500 2.61 2.02 20151009 034500 2.61 2.08 20151009 034500 2.61 2.13 20151009 034500 2.71 1.95 20151009 034500 2.83 1.90 20151009 034500 2.97 1.83 20151009 034500 3.18 1.77 20151009 034500 3.41 1.70 20151009 034500 3.62 1.65 20151009 034500 3.87 1.59 20151009 034500 4.06 1.56 20151009 034500 4.26 1.53 20151009 034500 4.57 1.49 20151009 034500 4.91 1.46 20151009 034500 5.29 1.42 20151009 034500 6.05 1.36 20151009 034500 6.48 1.33 20151009 034500 6.80 1.30 20151009 034500 7.08 1.27 20151009 034500 7.36 1.24 20151009 034500 7.66 1.21 20151009 034500 7.90 1.19 20151009 034500 8.18 1.16 20151009 034500 8.49 1.13 20151009 034500 8.73 1.11 20151009 034500 8.81 1.03 20151009 034500 8.81 1.04 20151009 034500 8.82 1.04 20151009 034500 8.84 1.05 20151009 034500 8.89 1.05 20151009 034500 8.90 1.05 20151009 034500 8.96 1.06 20151009 034500 9.02 1.06 20151009 034500 9.02 1.08 20151009 034500 9.09 1.06 20151009 034500 9.22 1.06 20151009 034500 9.77 1.08 20151009 034600 1.62 2.48 20151009 034600 1.67 2.49 20151009 034600 1.72 2.32 20151009 034600 1.72 2.33 20151009 034600 1.73 2.32 20151009 034600 1.77 2.32 20151009 034600 1.79 2.34 20151009 034600 1.81 2.46 20151009 034600 1.86 2.31 20151009 034600 1.86 2.35 20151009 034600 1.93 2.32 20151009 034600 1.94 2.36 20151009 034600 1.95 2.51 20151009 034600 2.02 2.37 20151009 034600 2.04 2.32 20151009 034600 2.09 2.39 20151009 034600 2.17 2.31 20151009 034600 2.19 2.40 20151009 034600 2.20 2.42 20151009 034600 2.23 2.42 20151009 034600 2.24 2.45 20151009 034600 2.26 2.41 20151009 034600 2.28 2.41 20151009 034600 2.31 2.31 20151009 034600 2.31 2.43 20151009 034600 2.32 2.43 20151009 034600 2.33 2.41 20151009 034600 2.37 2.46 20151009 034600 2.37 2.47 20151009 034600 2.38 2.27 20151009 034600 2.38 2.52 20151009 034600 2.44 2.30 20151009 034600 2.44 2.31 20151009 034600 2.44 2.40 20151009 034600 2.46 2.44 20151009 034600 2.49 2.49 20151009 034600 2.62 2.40 20151009 034600 2.66 2.42 20151009 034600 2.72 2.51 20151009 034600 2.75 2.43 20151009 034600 2.78 2.40 20151009 034600 2.79 2.53 20151009 034600 2.93 2.40 20151009 034600 2.94 2.53 20151009 034600 2.96 2.43 20151009 034600 3.14 2.44 20151009 034600 3.30 2.54 20151009 034600 3.38 2.55 20151009 034600 3.41 2.45 20151009 034600 3.70 2.46 20151009 034600 4.14 2.47 20151009 034600 4.61 2.48 20151009 034600 5.12 2.49 20151009 034600 5.59 2.50 20151009 034600 6.15 2.51 20151009 034600 6.25 2.51 20151009 034600 6.29 2.52 20151009 034600 6.33 2.53 20151009 034600 6.38 2.54 20151009 034600 6.44 2.55 20151009 034600 6.50 2.55 20151009 034600 6.59 2.56 20151009 034600 6.68 2.57 20151009 034700 0.16 2.21 20151009 034700 0.35 2.21 20151009 034700 0.48 2.20 20151009 034700 0.56 2.20 20151009 034700 0.63 2.20 20151009 034700 0.69 2.20 20151009 034700 0.77 2.22 20151009 034700 0.80 2.20 20151009 034700 1.07 2.20 20151009 034700 1.12 2.22 20151009 034700 1.38 2.21 20151009 034700 1.55 2.23 20151009 034700 1.65 2.21 20151009 034700 1.98 2.21 20151009 034700 1.98 2.23 20151009 034700 2.32 2.22 20151009 034700 2.41 2.24 20151009 034700 2.43 2.23 20151009 034700 2.44 2.24 20151009 034700 2.46 2.24 20151009 034700 2.52 2.25 20151009 034700 2.59 2.45 20151009 034700 2.60 2.26 20151009 034700 2.65 2.26 20151009 034700 2.65 2.47 20151009 034700 2.69 2.44 20151009 034700 2.77 2.24 20151009 034700 2.77 2.27 20151009 034700 2.80 2.32 20151009 034700 2.81 2.34 20151009 034700 2.82 2.48 20151009 034700 2.84 2.35 20151009 034700 2.85 2.43 20151009 034700 2.86 2.31 20151009 034700 2.90 2.28 20151009 034700 2.90 2.37 20151009 034700 2.93 2.29 20151009 034700 2.98 2.38 20151009 034700 2.99 2.28 20151009 034700 3.10 2.40 20151009 034700 3.12 2.49 20151009 034700 3.16 2.41 20151009 034700 3.38 2.25 20151009 034700 3.51 2.51 20151009 034700 3.98 2.52 20151009 034700 4.05 2.26 20151009 034700 4.35 2.53 20151009 034700 4.69 2.54 20151009 034700 5.03 2.55 20151009 034700 5.36 2.56 20151009 034700 5.62 2.57 20151009 034700 5.96 2.58 20151009 034700 6.26 2.59 20151009 034700 6.51 2.60 20151009 034700 6.76 2.59 20151009 034700 6.77 2.58 20151009 034700 6.77 2.60 20151009 034700 6.80 2.61 20151009 034700 6.83 2.61 20151009 034700 6.84 2.62 20151009 034700 6.89 2.62 20151009 034800 10.02 2.72 20151009 034800 10.14 2.69 20151009 034800 10.15 2.12 20151009 034800 10.34 2.66 20151009 034800 10.53 2.61 20151009 034800 10.60 2.14 20151009 034800 10.81 2.56 20151009 034800 10.98 2.15 20151009 034800 11.06 2.51 20151009 034800 11.27 2.47 20151009 034800 11.42 2.17 20151009 034800 11.60 2.41 20151009 034800 11.87 2.18 20151009 034800 11.92 2.36 20151009 034800 12.20 2.31 20151009 034800 12.23 2.20 20151009 034800 12.57 2.26 20151009 034800 12.67 2.21 20151009 034800 4.62 2.26 20151009 034800 5.31 2.27 20151009 034800 6.00 2.28 20151009 034800 6.16 2.97 20151009 034800 6.25 2.99 20151009 034800 6.34 3.00 20151009 034800 6.49 3.02 20151009 034800 6.69 3.04 20151009 034800 6.70 2.29 20151009 034800 6.75 3.08 20151009 034800 6.79 3.06 20151009 034800 6.82 3.09 20151009 034800 7.02 3.11 20151009 034800 7.29 2.30 20151009 034800 7.30 3.12 20151009 034800 7.69 3.13 20151009 034800 7.99 2.31 20151009 034800 8.17 3.15 20151009 034800 8.59 2.31 20151009 034800 8.64 2.29 20151009 034800 8.69 2.26 20151009 034800 8.75 2.23 20151009 034800 8.77 3.16 20151009 034800 8.81 2.21 20151009 034800 8.86 2.18 20151009 034800 8.92 2.15 20151009 034800 9.02 2.12 20151009 034800 9.08 2.09 20151009 034800 9.25 3.17 20151009 034800 9.28 2.08 20151009 034800 9.50 2.99 20151009 034800 9.52 2.93 20151009 034800 9.53 3.02 20151009 034800 9.53 3.09 20151009 034800 9.55 2.96 20151009 034800 9.57 2.85 20151009 034800 9.57 3.06 20151009 034800 9.57 3.12 20151009 034800 9.58 2.87 20151009 034800 9.59 2.90 20151009 034800 9.62 3.16 20151009 034800 9.68 2.82 20151009 034800 9.72 2.79 20151009 034800 9.73 2.10 20151009 034800 9.75 2.77 20151009 034800 9.92 2.74 20151009 034900 10.17 2.79 20151009 034900 10.28 2.85 20151009 034900 10.64 2.86 20151009 034900 10.73 2.82 20151009 034900 11.08 2.87 20151009 034900 11.47 2.88 20151009 034900 11.51 2.86 20151009 034900 11.95 2.90 20151009 034900 12.19 2.90 20151009 034900 12.38 2.91 20151009 034900 5.91 2.50 20151009 034900 5.97 2.50 20151009 034900 6.05 2.50 20151009 034900 6.11 2.50 20151009 034900 6.14 2.96 20151009 034900 6.16 2.95 20151009 034900 6.17 2.50 20151009 034900 6.21 2.93 20151009 034900 6.28 2.50 20151009 034900 6.33 2.93 20151009 034900 6.34 2.50 20151009 034900 6.44 2.51 20151009 034900 6.52 2.49 20151009 034900 6.63 2.51 20151009 034900 6.68 2.92 20151009 034900 6.69 2.61 20151009 034900 6.70 2.49 20151009 034900 6.71 2.61 20151009 034900 6.75 2.60 20151009 034900 6.77 2.51 20151009 034900 6.86 2.59 20151009 034900 6.88 2.49 20151009 034900 6.95 2.91 20151009 034900 6.96 2.51 20151009 034900 6.96 2.58 20151009 034900 7.04 2.57 20151009 034900 7.10 2.49 20151009 034900 7.12 2.56 20151009 034900 7.17 2.52 20151009 034900 7.22 2.55 20151009 034900 7.29 2.90 20151009 034900 7.30 2.53 20151009 034900 7.32 2.49 20151009 034900 7.35 2.52 20151009 034900 7.42 2.65 20151009 034900 7.62 2.89 20151009 034900 7.64 2.48 20151009 034900 7.93 2.46 20151009 034900 7.96 2.87 20151009 034900 8.15 2.69 20151009 034900 8.24 2.86 20151009 034900 8.26 2.45 20151009 034900 8.56 2.85 20151009 034900 8.59 2.43 20151009 034900 8.71 2.72 20151009 034900 8.86 2.42 20151009 034900 8.89 2.83 20151009 034900 9.16 2.41 20151009 034900 9.23 2.82 20151009 034900 9.45 2.40 20151009 034900 9.48 2.76 20151009 034900 9.52 2.83 20151009 034900 9.91 2.84 20151009 035000 10.02 2.08 20151009 035000 10.02 2.38 20151009 035000 10.02 2.39 20151009 035000 10.04 2.40 20151009 035000 10.05 2.25 20151009 035000 10.07 2.28 20151009 035000 10.08 2.05 20151009 035000 10.08 2.41 20151009 035000 10.15 2.31 20151009 035000 10.16 2.03 20151009 035000 10.19 2.35 20151009 035000 10.20 2.41 20151009 035000 10.23 2.00 20151009 035000 10.26 2.41 20151009 035000 10.28 2.38 20151009 035000 10.31 1.97 20151009 035000 10.38 2.41 20151009 035000 10.42 1.94 20151009 035000 10.49 1.92 20151009 035000 10.58 1.91 20151009 035000 10.64 1.92 20151009 035000 10.71 1.92 20151009 035000 10.78 1.93 20151009 035000 10.88 1.93 20151009 035000 10.99 1.89 20151009 035000 10.99 1.90 20151009 035000 10.99 1.94 20151009 035000 11.00 1.89 20151009 035000 11.01 1.88 20151009 035000 11.02 1.90 20151009 035000 11.05 1.88 20151009 035000 11.07 1.91 20151009 035000 11.09 1.95 20151009 035000 11.10 1.87 20151009 035000 11.10 1.91 20151009 035000 11.14 1.91 20151009 035000 11.15 1.87 20151009 035000 11.16 1.92 20151009 035000 11.21 1.92 20151009 035000 11.21 1.96 20151009 035000 11.26 1.93 20151009 035000 11.28 1.93 20151009 035000 11.29 1.86 20151009 035000 11.32 1.96 20151009 035000 11.32 1.97 20151009 035000 11.33 1.94 20151009 035000 11.33 1.97 20151009 035000 11.34 1.97 20151009 035000 11.35 1.96 20151009 035000 11.35 1.97 20151009 035000 11.36 1.95 20151009 035000 11.38 1.94 20151009 035000 11.38 1.96 20151009 035000 11.40 1.95 20151009 035000 9.76 2.38 20151009 035000 9.90 2.12 20151009 035000 9.91 2.15 20151009 035000 9.92 2.10 20151009 035000 9.92 2.19 20151009 035000 9.97 2.37 20151009 035000 9.97 2.39 20151009 035000 9.98 2.22 20151009 035000 9.98 2.38 20151009 035100 10.01 1.31 20151009 035100 10.38 1.34 20151009 035100 10.74 1.37 20151009 035100 11.11 1.40 20151009 035100 11.39 1.85 20151009 035100 11.41 1.42 20151009 035100 11.54 1.84 20151009 035100 11.69 1.83 20151009 035100 11.77 1.45 20151009 035100 11.82 1.82 20151009 035100 11.94 1.81 20151009 035100 12.08 1.79 20151009 035100 12.14 1.48 20151009 035100 12.21 1.78 20151009 035100 12.36 1.77 20151009 035100 12.43 1.51 20151009 035100 12.53 1.75 20151009 035100 12.73 1.74 20151009 035100 12.80 1.54 20151009 035100 12.94 1.73 20151009 035100 13.06 1.56 20151009 035100 13.15 1.72 20151009 035100 13.17 1.58 20151009 035100 13.28 1.59 20151009 035100 13.33 1.71 20151009 035100 13.40 1.61 20151009 035100 13.53 1.63 20151009 035100 13.54 1.70 20151009 035100 13.65 1.64 20151009 035100 13.75 1.69 20151009 035100 13.76 1.65 20151009 035100 13.89 1.66 20151009 035100 13.93 1.69 20151009 035100 14.03 1.68 20151009 035100 6.34 1.15 20151009 035100 6.35 1.21 20151009 035100 6.43 1.20 20151009 035100 6.44 1.23 20151009 035100 6.49 1.20 20151009 035100 6.60 1.19 20151009 035100 6.67 1.15 20151009 035100 6.70 1.19 20151009 035100 6.73 1.25 20151009 035100 6.81 1.18 20151009 035100 6.92 1.18 20151009 035100 6.96 1.27 20151009 035100 7.01 1.16 20151009 035100 7.05 1.17 20151009 035100 7.18 1.17 20151009 035100 7.26 1.29 20151009 035100 7.56 1.32 20151009 035100 7.85 1.34 20151009 035100 8.10 1.36 20151009 035100 8.40 1.38 20151009 035100 8.70 1.40 20151009 035100 8.85 1.39 20151009 035100 9.00 1.38 20151009 035100 9.15 1.37 20151009 035100 9.30 1.36 20151009 035100 9.42 1.35 20151009 035100 9.58 1.33 20151009 035100 9.73 1.33 20151009 035100 9.88 1.32 20151009 035200 10.00 1.41 20151009 035200 10.02 1.45 20151009 035200 10.05 1.44 20151009 035200 10.06 1.41 20151009 035200 10.11 1.43 20151009 035200 10.13 1.42 20151009 035200 4.55 1.12 20151009 035200 4.65 1.13 20151009 035200 4.77 1.12 20151009 035200 4.84 1.15 20151009 035200 5.06 1.13 20151009 035200 5.07 1.16 20151009 035200 5.26 1.17 20151009 035200 5.40 1.13 20151009 035200 5.53 1.19 20151009 035200 5.71 1.14 20151009 035200 5.81 1.20 20151009 035200 6.00 1.14 20151009 035200 6.13 1.21 20151009 035200 6.40 1.22 20151009 035200 6.63 1.23 20151009 035200 6.64 1.23 20151009 035200 6.67 1.22 20151009 035200 6.70 1.22 20151009 035200 6.72 1.22 20151009 035200 6.77 1.22 20151009 035200 6.80 1.22 20151009 035200 6.87 1.22 20151009 035200 7.02 1.23 20151009 035200 7.13 1.24 20151009 035200 7.30 1.25 20151009 035200 7.43 1.27 20151009 035200 7.58 1.28 20151009 035200 7.71 1.29 20151009 035200 7.83 1.30 20151009 035200 7.89 1.37 20151009 035200 7.91 1.36 20151009 035200 7.91 1.37 20151009 035200 7.92 1.35 20151009 035200 7.94 1.34 20151009 035200 7.95 1.31 20151009 035200 7.97 1.34 20151009 035200 7.99 1.33 20151009 035200 8.02 1.32 20151009 035200 8.04 1.32 20151009 035200 8.05 1.32 20151009 035200 8.12 1.38 20151009 035200 8.34 1.40 20151009 035200 8.52 1.41 20151009 035200 8.74 1.42 20151009 035200 8.96 1.43 20151009 035200 9.17 1.44 20151009 035200 9.36 1.46 20151009 035200 9.58 1.47 20151009 035200 9.73 1.47 20151009 035200 9.75 1.40 20151009 035200 9.79 1.47 20151009 035200 9.80 1.41 20151009 035200 9.86 1.41 20151009 035200 9.86 1.47 20151009 035200 9.91 1.41 20151009 035200 9.92 1.46 20151009 035200 9.97 1.46 20151009 035300 10.04 1.51 20151009 035300 10.11 1.50 20151009 035300 10.13 1.52 20151009 035300 10.19 1.48 20151009 035300 10.28 1.46 20151009 035300 10.32 1.52 20151009 035300 10.36 1.44 20151009 035300 10.44 1.42 20151009 035300 10.45 1.51 20151009 035300 10.52 1.40 20151009 035300 10.59 1.38 20151009 035300 10.63 1.51 20151009 035300 10.64 1.37 20151009 035300 10.65 1.37 20151009 035300 10.67 1.37 20151009 035300 10.68 1.37 20151009 035300 10.69 1.37 20151009 035300 10.72 1.37 20151009 035300 10.73 1.37 20151009 035300 10.76 1.36 20151009 035300 10.77 1.36 20151009 035300 10.78 1.38 20151009 035300 10.79 1.40 20151009 035300 10.80 1.42 20151009 035300 10.81 1.43 20151009 035300 10.81 1.45 20151009 035300 10.81 1.51 20151009 035300 10.82 1.47 20151009 035300 10.83 1.49 20151009 035300 10.83 1.50 20151009 035300 8.62 1.54 20151009 035300 8.65 1.51 20151009 035300 8.65 1.53 20151009 035300 8.69 1.50 20151009 035300 8.73 1.49 20151009 035300 8.74 1.48 20151009 035300 8.79 1.46 20151009 035300 8.80 1.45 20151009 035300 8.84 1.43 20151009 035300 8.89 1.42 20151009 035300 8.92 1.43 20151009 035300 8.99 1.45 20151009 035300 9.02 1.46 20151009 035300 9.09 1.47 20151009 035300 9.17 1.49 20151009 035300 9.21 1.50 20151009 035300 9.30 1.52 20151009 035300 9.35 1.53 20151009 035300 9.48 1.54 20151009 035300 9.66 1.40 20151009 035300 9.67 1.53 20151009 035300 9.68 1.40 20151009 035300 9.69 1.41 20151009 035300 9.71 1.40 20151009 035300 9.73 1.42 20151009 035300 9.75 1.44 20151009 035300 9.79 1.45 20151009 035300 9.82 1.47 20151009 035300 9.82 1.53 20151009 035300 9.85 1.49 20151009 035300 9.88 1.50 20151009 035300 9.90 1.52 20151009 035300 9.95 1.53 20151009 035300 9.98 1.52 20151009 035400 10.02 1.55 20151009 035400 10.08 1.54 20151009 035400 10.18 1.55 20151009 035400 10.27 1.54 20151009 035400 10.34 1.55 20151009 035400 10.43 1.54 20151009 035400 10.51 1.55 20151009 035400 10.61 1.55 20151009 035400 10.65 1.55 20151009 035400 10.78 1.55 20151009 035400 6.34 1.50 20151009 035400 6.36 1.48 20151009 035400 6.47 1.46 20151009 035400 6.59 1.44 20151009 035400 6.67 1.50 20151009 035400 6.72 1.42 20151009 035400 6.82 1.41 20151009 035400 6.85 1.38 20151009 035400 6.95 1.39 20151009 035400 7.01 1.51 20151009 035400 7.05 1.37 20151009 035400 7.08 1.38 20151009 035400 7.18 1.35 20151009 035400 7.20 1.36 20151009 035400 7.27 1.35 20151009 035400 7.28 1.36 20151009 035400 7.31 1.35 20151009 035400 7.35 1.36 20151009 035400 7.35 1.51 20151009 035400 7.44 1.37 20151009 035400 7.49 1.38 20151009 035400 7.52 1.37 20151009 035400 7.64 1.38 20151009 035400 7.64 1.52 20151009 035400 7.73 1.40 20151009 035400 7.75 1.39 20151009 035400 7.83 1.40 20151009 035400 7.94 1.41 20151009 035400 8.00 1.42 20151009 035400 8.00 1.52 20151009 035400 8.02 1.42 20151009 035400 8.05 1.44 20151009 035400 8.11 1.46 20151009 035400 8.16 1.47 20151009 035400 8.24 1.44 20151009 035400 8.24 1.49 20151009 035400 8.31 1.50 20151009 035400 8.36 1.53 20151009 035400 8.40 1.51 20151009 035400 8.52 1.52 20151009 035400 8.53 1.47 20151009 035400 8.73 1.53 20151009 035400 8.86 1.49 20151009 035400 9.04 1.53 20151009 035400 9.18 1.51 20151009 035400 9.32 1.53 20151009 035400 9.47 1.53 20151009 035400 9.51 1.53 20151009 035400 9.62 1.54 20151009 035400 9.68 1.53 20151009 035400 9.75 1.54 20151009 035400 9.88 1.53 20151009 035400 9.90 1.55 20151009 035500 2.52 1.20 20151009 035500 2.68 1.20 20151009 035500 2.86 1.20 20151009 035500 3.18 1.20 20151009 035500 3.54 1.21 20151009 035500 3.84 1.26 20151009 035500 3.86 1.29 20151009 035500 3.87 1.23 20151009 035500 3.92 1.21 20151009 035500 3.94 1.31 20151009 035500 4.04 1.34 20151009 035500 4.20 1.36 20151009 035500 4.40 1.39 20151009 035500 4.66 1.42 20151009 035500 4.85 1.43 20151009 035500 4.92 1.41 20151009 035500 4.99 1.40 20151009 035500 5.06 1.38 20151009 035500 5.14 1.37 20151009 035500 5.22 1.35 20151009 035500 5.32 1.33 20151009 035500 5.39 1.32 20151009 035500 5.49 1.31 20151009 035500 5.62 1.31 20151009 035500 5.78 1.33 20151009 035500 5.93 1.35 20151009 035500 6.10 1.37 20151009 035500 6.28 1.39 20151009 035500 6.46 1.42 20151009 035500 6.61 1.43 20151009 035500 6.70 1.41 20151009 035500 6.72 1.42 20151009 035500 6.75 1.40 20151009 035500 6.81 1.45 20151009 035500 6.83 1.44 20151009 035500 6.96 1.45 20151009 035500 7.00 1.47 20151009 035500 7.13 1.47 20151009 035500 7.20 1.46 20151009 035500 7.22 1.48 20151009 035500 7.34 1.48 20151009 035500 7.42 1.47 20151009 035500 7.47 1.48 20151009 035500 7.51 1.48 20151009 035500 7.60 1.48 20151009 035500 7.63 1.49 20151009 035500 7.71 1.48 20151009 035500 7.73 1.50 20151009 035500 7.85 1.48 20151009 035500 7.90 1.51 20151009 035500 8.00 1.49 20151009 035500 8.08 1.52 20151009 035500 8.13 1.49 20151009 035500 8.19 1.53 20151009 035500 8.20 1.50 20151009 035500 8.27 1.51 20151009 035500 8.34 1.52 20151009 035500 8.39 1.52 20151009 035500 8.41 1.54 20151009 035500 8.48 1.53 20151009 035500 8.52 1.54 20151009 035500 8.56 1.55 20151009 035500 8.62 1.55 20151009 035500 8.63 1.56 20151009 035600 1.02 1.35 20151009 035600 1.21 1.34 20151009 035600 1.31 1.35 20151009 035600 1.39 1.34 20151009 035600 1.46 1.35 20151009 035600 1.62 1.35 20151009 035600 1.73 1.34 20151009 035600 1.90 1.35 20151009 035600 2.08 1.35 20151009 035600 2.09 1.34 20151009 035600 2.38 1.20 20151009 035600 2.39 1.20 20151009 035600 2.39 1.34 20151009 035600 2.41 1.19 20151009 035600 2.42 1.35 20151009 035600 2.52 1.20 20151009 035600 2.53 1.24 20151009 035600 2.56 1.23 20151009 035600 2.59 1.28 20151009 035600 2.61 1.26 20151009 035600 2.61 1.35 20151009 035600 2.69 1.30 20151009 035600 2.75 1.35 20151009 035600 2.79 1.34 20151009 035600 2.82 1.32 20151009 035600 2.82 1.33 20151009 035600 2.98 1.35 20151009 035600 3.19 1.33 20151009 035600 3.21 1.41 20151009 035600 3.24 1.43 20151009 035600 3.29 1.40 20151009 035600 3.35 1.39 20151009 035600 3.39 1.44 20151009 035600 3.44 1.38 20151009 035600 3.51 1.45 20151009 035600 3.53 1.37 20151009 035600 3.55 1.33 20151009 035600 3.62 1.36 20151009 035600 3.66 1.46 20151009 035600 3.70 1.35 20151009 035600 3.80 1.34 20151009 035600 3.82 1.47 20151009 035600 3.91 1.33 20151009 035600 3.98 1.48 20151009 035600 4.13 1.49 20151009 035600 4.29 1.50 20151009 035600 4.47 1.51 20151009 035600 4.53 1.51 20151009 035600 4.59 1.51 20151009 035600 4.65 1.51 20151009 035600 4.70 1.51 20151009 035600 4.74 1.51 20151009 035600 4.80 1.50 20151009 035600 4.84 1.50 20151009 035600 4.88 1.50 20151009 035600 4.94 1.50 20151009 035600 5.13 1.50 20151009 035600 5.37 1.49 20151009 035600 5.62 1.48 20151009 035600 5.85 1.48 20151009 035600 6.13 1.48 20151009 035600 6.46 1.47 20151009 035600 6.76 1.47 20151009 035700 10.02 1.50 20151009 035700 10.21 1.43 20151009 035700 10.33 1.50 20151009 035700 10.64 1.45 20151009 035700 10.68 1.50 20151009 035700 11.10 1.47 20151009 035700 11.16 1.50 20151009 035700 11.47 1.50 20151009 035700 5.05 1.32 20151009 035700 5.10 1.31 20151009 035700 5.11 1.34 20151009 035700 5.17 1.36 20151009 035700 5.22 1.39 20151009 035700 5.27 1.41 20151009 035700 5.28 1.43 20151009 035700 5.29 1.45 20151009 035700 5.33 1.48 20151009 035700 5.37 1.50 20151009 035700 5.41 1.34 20151009 035700 5.58 1.48 20151009 035700 5.70 1.35 20151009 035700 5.85 1.45 20151009 035700 5.96 1.37 20151009 035700 6.12 1.43 20151009 035700 6.23 1.39 20151009 035700 6.41 1.41 20151009 035700 6.49 1.41 20151009 035700 6.63 1.39 20151009 035700 6.74 1.43 20151009 035700 6.93 1.37 20151009 035700 6.98 1.44 20151009 035700 7.08 1.47 20151009 035700 7.19 1.36 20151009 035700 7.27 1.46 20151009 035700 7.39 1.34 20151009 035700 7.69 1.33 20151009 035700 7.75 1.32 20151009 035700 7.90 1.35 20151009 035700 8.17 1.37 20151009 035700 8.31 1.31 20151009 035700 8.35 1.39 20151009 035700 8.59 1.40 20151009 035700 8.66 1.32 20151009 035700 8.66 1.49 20151009 035700 8.72 1.49 20151009 035700 8.73 1.48 20151009 035700 8.75 1.50 20151009 035700 8.84 1.50 20151009 035700 8.86 1.48 20151009 035700 8.87 1.42 20151009 035700 8.91 1.34 20151009 035700 9.02 1.47 20151009 035700 9.05 1.50 20151009 035700 9.13 1.43 20151009 035700 9.19 1.47 20151009 035700 9.24 1.36 20151009 035700 9.37 1.45 20151009 035700 9.39 1.47 20151009 035700 9.40 1.50 20151009 035700 9.55 1.38 20151009 035700 9.65 1.46 20151009 035700 9.67 1.50 20151009 035700 9.93 1.41 20151009 035800 0.87 1.21 20151009 035800 0.95 1.21 20151009 035800 0.99 1.20 20151009 035800 0.99 1.22 20151009 035800 1.08 1.20 20151009 035800 1.17 1.22 20151009 035800 1.18 1.20 20151009 035800 1.37 1.22 20151009 035800 1.45 1.19 20151009 035800 1.49 1.09 20151009 035800 1.51 1.11 20151009 035800 1.52 1.23 20151009 035800 1.53 1.10 20151009 035800 1.62 1.12 20151009 035800 1.69 1.19 20151009 035800 1.70 1.05 20151009 035800 1.70 1.23 20151009 035800 1.78 1.13 20151009 035800 1.85 1.14 20151009 035800 1.88 1.23 20151009 035800 1.93 1.18 20151009 035800 2.00 1.01 20151009 035800 2.07 1.15 20151009 035800 2.08 1.24 20151009 035800 2.15 1.18 20151009 035800 2.17 1.26 20151009 035800 2.20 0.87 20151009 035800 2.24 1.28 20151009 035800 2.30 1.16 20151009 035800 2.34 1.18 20151009 035800 2.36 1.31 20151009 035800 2.38 0.97 20151009 035800 2.45 1.17 20151009 035800 2.46 1.33 20151009 035800 2.59 1.35 20151009 035800 2.61 1.17 20151009 035800 2.74 1.38 20151009 035800 2.76 0.94 20151009 035800 2.81 0.85 20151009 035800 2.85 1.40 20151009 035800 3.00 1.42 20151009 035800 3.21 0.90 20151009 035800 3.44 0.82 20151009 035800 3.50 1.42 20151009 035800 3.68 1.41 20151009 035800 3.69 0.86 20151009 035800 3.83 1.41 20151009 035800 3.99 0.81 20151009 035800 4.00 1.40 20151009 035800 4.08 0.84 20151009 035800 4.17 1.39 20151009 035800 4.32 1.39 20151009 035800 4.47 1.39 20151009 035800 4.56 0.81 20151009 035800 4.65 0.79 20151009 035800 4.67 1.38 20151009 035800 5.03 1.38 20151009 035800 5.45 1.37 20151009 035800 5.82 1.36 20151009 035800 6.29 1.35 20151009 035800 6.78 1.34 20151009 035800 7.22 1.33 20151009 035900 0.07 0.93 20151009 035900 0.23 0.93 20151009 035900 0.45 0.93 20151009 035900 0.57 0.92 20151009 035900 1.02 0.92 20151009 035900 1.56 0.88 20151009 035900 1.58 0.92 20151009 035900 1.96 0.91 20151009 035900 2.51 0.91 20151009 035900 2.97 0.90 20151009 035900 3.40 1.37 20151009 035900 3.46 1.35 20151009 035900 3.46 1.37 20151009 035900 3.50 0.89 20151009 035900 3.52 1.37 20151009 035900 3.54 1.33 20151009 035900 3.59 1.58 20151009 035900 3.60 1.37 20151009 035900 3.64 1.32 20151009 035900 3.69 1.54 20151009 035900 3.70 1.36 20151009 035900 3.72 1.51 20151009 035900 3.75 1.30 20151009 035900 3.77 1.36 20151009 035900 3.83 1.48 20151009 035900 3.86 1.28 20151009 035900 3.89 1.36 20151009 035900 3.91 1.44 20151009 035900 3.95 0.89 20151009 035900 3.96 1.36 20151009 035900 3.97 1.26 20151009 035900 4.00 1.40 20151009 035900 4.08 0.95 20151009 035900 4.08 1.36 20151009 035900 4.10 1.24 20151009 035900 4.12 1.37 20151009 035900 4.20 0.88 20151009 035900 4.24 1.23 20151009 035900 4.29 1.20 20151009 035900 4.35 0.89 20151009 035900 4.49 0.87 20151009 035900 4.68 0.82 20151009 035900 4.77 0.86 20151009 035900 5.04 0.85 20151009 035900 5.17 0.76 20151009 035900 5.37 0.85 20151009 035900 5.57 0.71 20151009 035900 5.71 0.84 20151009 035900 5.95 0.69 20151009 035900 6.05 0.83 20151009 035900 6.10 0.71 20151009 035900 6.17 0.73 20151009 035900 6.29 0.74 20151009 035900 6.34 0.83 20151009 035900 6.35 0.76 20151009 035900 6.45 0.78 20151009 035900 6.53 0.79 20151009 035900 6.58 0.80 20151009 035900 6.64 0.82 20151009 040000 3.57 1.62 20151009 040000 3.57 1.65 20151009 040000 3.82 1.66 20151009 040000 4.45 1.64 20151009 040000 5.01 1.63 20151009 040000 5.63 1.62 20151009 040000 6.16 1.61 20151009 040000 6.34 1.87 20151009 040000 6.35 1.88 20151009 040000 6.37 1.87 20151009 040000 6.39 1.86 20151009 040000 6.42 1.85 20151009 040000 6.47 1.85 20151009 040000 6.51 1.84 20151009 040000 6.57 1.83 20151009 040000 6.64 1.82 20151009 040000 6.71 1.81 20151009 040000 6.72 1.59 20151009 040000 6.83 1.80 20151009 040000 7.00 1.79 20151009 040000 7.18 1.79 20151009 040000 7.33 1.58 20151009 040000 7.36 1.78 20151009 040000 7.41 1.73 20151009 040000 7.42 1.72 20151009 040000 7.44 1.71 20151009 040000 7.47 1.70 20151009 040000 7.48 1.69 20151009 040000 7.51 1.69 20151009 040000 7.52 1.77 20151009 040000 7.53 1.68 20151009 040000 7.53 1.72 20151009 040000 7.56 1.67 20151009 040000 7.59 1.66 20151009 040000 7.61 1.66 20151009 040000 7.64 1.68 20151009 040000 7.67 1.70 20151009 040000 7.69 1.70 20151009 040000 7.71 1.71 20151009 040000 7.71 1.77 20151009 040000 7.75 1.73 20151009 040000 7.79 1.68 20151009 040000 7.80 1.74 20151009 040000 7.84 1.58 20151009 040000 7.86 1.76 20151009 040000 7.90 1.76 20151009 040000 7.92 1.66 20151009 040000 7.92 1.77 20151009 040000 7.98 1.79 20151009 040000 8.04 1.79 20151009 040000 8.06 1.76 20151009 040000 8.07 1.64 20151009 040000 8.09 1.78 20151009 040000 8.11 1.78 20151009 040000 8.15 1.77 20151009 040000 8.17 1.76 20151009 040000 8.19 1.62 20151009 040000 8.20 1.76 20151009 040000 8.22 1.76 20151009 040000 8.24 1.75 20151009 040000 8.26 1.75 20151009 040000 8.27 1.60 20151009 040000 8.40 1.56 20151009 040000 8.42 1.58 20151009 040100 6.11 2.52 20151009 040100 6.36 1.85 20151009 040100 6.39 1.83 20151009 040100 6.42 2.51 20151009 040100 6.43 1.82 20151009 040100 6.50 1.80 20151009 040100 6.57 1.78 20151009 040100 6.67 1.76 20151009 040100 6.74 2.50 20151009 040100 6.80 1.74 20151009 040100 6.91 1.72 20151009 040100 6.92 2.48 20151009 040100 6.94 1.75 20151009 040100 6.95 1.77 20151009 040100 6.95 1.80 20151009 040100 6.96 1.83 20151009 040100 6.96 1.85 20151009 040100 6.97 1.88 20151009 040100 6.99 1.91 20151009 040100 6.99 1.93 20151009 040100 7.01 1.95 20151009 040100 7.05 1.96 20151009 040100 7.08 1.96 20151009 040100 7.09 2.46 20151009 040100 7.13 1.97 20151009 040100 7.17 1.97 20151009 040100 7.21 1.98 20151009 040100 7.26 2.42 20151009 040100 7.27 1.98 20151009 040100 7.31 1.99 20151009 040100 7.38 1.99 20151009 040100 7.45 2.39 20151009 040100 7.51 2.00 20151009 040100 7.61 2.37 20151009 040100 7.73 2.00 20151009 040100 7.81 2.33 20151009 040100 7.93 2.01 20151009 040100 8.01 2.30 20151009 040100 8.16 2.01 20151009 040100 8.16 2.21 20151009 040100 8.16 2.22 20151009 040100 8.19 2.22 20151009 040100 8.19 2.28 20151009 040100 8.24 2.20 20151009 040100 8.30 2.23 20151009 040100 8.37 2.02 20151009 040100 8.38 2.19 20151009 040100 8.40 2.24 20151009 040100 8.53 2.19 20151009 040100 8.60 2.02 20151009 040100 8.78 2.18 20151009 040100 8.79 2.03 20151009 040100 9.00 2.03 20151009 040100 9.01 2.17 20151009 040100 9.03 2.16 20151009 040100 9.05 2.14 20151009 040100 9.06 2.12 20151009 040100 9.10 2.10 20151009 040100 9.13 2.09 20151009 040100 9.17 2.07 20151009 040100 9.21 2.04 20151009 040100 9.21 2.06 20151009 040100 9.26 2.04 20151009 040200 10.59 3.35 20151009 040200 10.62 2.92 20151009 040200 12.33 3.33 20151009 040200 13.00 2.98 20151009 040200 14.61 3.31 20151009 040200 15.43 3.04 20151009 040200 17.11 3.29 20151009 040200 17.82 3.10 20151009 040200 19.28 3.27 20151009 040200 19.78 3.14 20151009 040200 21.88 3.25 20151009 040200 2.19 2.80 20151009 040200 2.19 2.81 20151009 040200 22.09 3.21 20151009 040200 2.30 2.82 20151009 040200 2.35 2.79 20151009 040200 2.53 2.83 20151009 040200 2.64 2.77 20151009 040200 2.84 2.84 20151009 040200 2.97 2.76 20151009 040200 3.14 2.85 20151009 040200 3.23 2.82 20151009 040200 3.34 2.79 20151009 040200 3.45 2.76 20151009 040200 3.61 2.72 20151009 040200 3.74 2.76 20151009 040200 3.80 2.69 20151009 040200 4.01 2.66 20151009 040200 4.19 2.63 20151009 040200 4.43 2.60 20151009 040200 4.66 2.57 20151009 040200 4.86 2.57 20151009 040200 5.04 2.56 20151009 040200 5.29 2.55 20151009 040200 5.30 3.43 20151009 040200 5.54 3.44 20151009 040200 5.56 2.54 20151009 040200 5.80 2.53 20151009 040200 5.80 3.44 20151009 040200 6.02 2.82 20151009 040200 6.08 3.45 20151009 040200 6.35 3.45 20151009 040200 6.58 3.46 20151009 040200 6.86 3.46 20151009 040200 7.17 3.45 20151009 040200 7.50 3.45 20151009 040200 7.78 3.44 20151009 040200 8.00 3.38 20151009 040200 8.03 3.40 20151009 040200 8.14 3.44 20151009 040200 8.17 3.40 20151009 040200 8.25 3.41 20151009 040200 8.39 3.41 20151009 040200 8.50 3.43 20151009 040200 8.53 2.87 20151009 040200 8.53 3.41 20151009 040200 8.74 3.41 20151009 040200 8.83 3.43 20151009 040200 8.92 3.37 20151009 040200 8.96 3.41 20151009 040200 9.21 3.42 20151009 040200 9.24 3.43 20151009 040200 9.40 3.42 20151009 040200 9.64 3.42 20151009 040300 10.07 3.85 20151009 040300 10.08 4.10 20151009 040300 10.20 4.12 20151009 040300 4.45 3.40 20151009 040300 4.52 3.41 20151009 040300 4.61 3.40 20151009 040300 4.75 3.40 20151009 040300 4.76 3.42 20151009 040300 4.86 3.39 20151009 040300 5.02 3.42 20151009 040300 5.04 3.39 20151009 040300 5.20 3.39 20151009 040300 5.32 3.39 20151009 040300 5.51 3.39 20151009 040300 5.63 3.46 20151009 040300 5.63 3.49 20151009 040300 5.65 3.43 20151009 040300 5.66 3.41 20151009 040300 5.66 3.52 20151009 040300 5.68 3.39 20151009 040300 5.69 3.54 20151009 040300 5.75 3.57 20151009 040300 5.84 3.60 20151009 040300 5.92 3.63 20151009 040300 6.08 3.64 20151009 040300 6.23 3.65 20151009 040300 6.39 3.66 20151009 040300 6.51 3.67 20151009 040300 6.68 3.68 20151009 040300 6.83 3.69 20151009 040300 6.95 3.70 20151009 040300 7.12 3.71 20151009 040300 7.12 3.73 20151009 040300 7.12 3.74 20151009 040300 7.17 3.75 20151009 040300 7.18 3.72 20151009 040300 7.26 3.76 20151009 040300 7.41 3.77 20151009 040300 7.57 3.78 20151009 040300 7.79 3.78 20151009 040300 8.03 3.79 20151009 040300 8.23 3.80 20151009 040300 8.46 3.81 20151009 040300 8.71 3.81 20151009 040300 8.94 3.82 20151009 040300 9.11 3.91 20151009 040300 9.13 3.83 20151009 040300 9.16 3.90 20151009 040300 9.23 3.89 20151009 040300 9.24 3.93 20151009 040300 9.33 3.89 20151009 040300 9.38 3.83 20151009 040300 9.40 3.96 20151009 040300 9.42 3.88 20151009 040300 9.53 3.99 20151009 040300 9.54 3.88 20151009 040300 9.62 3.84 20151009 040300 9.68 3.87 20151009 040300 9.68 4.02 20151009 040300 9.79 3.87 20151009 040300 9.81 3.85 20151009 040300 9.81 4.04 20151009 040300 9.94 4.07 20151009 040300 9.96 3.86 20151009 040400 10.42 4.15 20151009 040400 10.84 4.17 20151009 040400 11.24 4.20 20151009 040400 11.57 4.22 20151009 040400 11.98 4.25 20151009 040400 12.37 4.28 20151009 040400 12.69 4.30 20151009 040400 13.09 4.33 20151009 040400 13.47 4.36 20151009 040400 13.83 4.38 20151009 040400 14.02 4.93 20151009 040400 14.04 4.92 20151009 040400 14.04 4.94 20151009 040400 14.04 4.95 20151009 040400 14.05 4.93 20151009 040400 14.06 4.94 20151009 040400 14.07 4.91 20151009 040400 14.08 4.91 20151009 040400 14.13 4.91 20151009 040400 14.16 4.40 20151009 040400 14.18 4.92 20151009 040400 14.20 4.94 20151009 040400 14.24 4.94 20151009 040400 14.30 4.95 20151009 040400 14.37 4.96 20151009 040400 14.42 4.97 20151009 040400 14.49 4.92 20151009 040400 14.50 4.98 20151009 040400 14.54 4.43 20151009 040400 14.58 4.99 20151009 040400 14.64 5.00 20151009 040400 14.77 4.90 20151009 040400 14.84 4.98 20151009 040400 14.92 4.46 20151009 040400 15.00 4.87 20151009 040400 15.06 4.97 20151009 040400 15.23 4.86 20151009 040400 15.26 4.48 20151009 040400 15.28 4.95 20151009 040400 15.47 4.94 20151009 040400 15.50 4.84 20151009 040400 15.65 4.50 20151009 040400 15.68 4.92 20151009 040400 15.72 4.81 20151009 040400 15.90 4.91 20151009 040400 15.97 4.79 20151009 040400 16.05 4.53 20151009 040400 16.08 4.90 20151009 040400 16.18 4.78 20151009 040400 16.28 4.75 20151009 040400 16.29 4.88 20151009 040400 16.37 4.73 20151009 040400 16.42 4.83 20151009 040400 16.45 4.71 20151009 040400 16.46 4.56 20151009 040400 16.46 4.86 20151009 040400 16.52 4.69 20151009 040400 16.60 4.67 20151009 040400 16.68 4.64 20151009 040400 16.74 4.62 20151009 040400 16.80 4.58 20151009 040400 16.81 4.60 20151009 040500 10.71 4.20 20151009 040500 10.92 4.25 20151009 040500 11.18 4.31 20151009 040500 11.45 4.36 20151009 040500 11.78 4.41 20151009 040500 12.14 4.41 20151009 040500 12.58 4.42 20151009 040500 13.01 4.42 20151009 040500 13.40 4.43 20151009 040500 13.84 4.43 20151009 040500 14.28 4.43 20151009 040500 14.72 4.44 20151009 040500 15.11 4.44 20151009 040500 15.21 4.45 20151009 040500 15.23 4.46 20151009 040500 15.25 4.47 20151009 040500 15.29 4.45 20151009 040500 15.32 4.47 20151009 040500 15.43 4.47 20151009 040500 15.57 4.48 20151009 040500 15.76 4.48 20151009 040500 15.97 4.48 20151009 040500 16.21 4.38 20151009 040500 16.33 4.66 20151009 040500 16.33 4.71 20151009 040500 16.33 4.73 20151009 040500 16.34 4.68 20151009 040500 16.34 4.75 20151009 040500 16.36 4.78 20151009 040500 16.38 4.81 20151009 040500 16.42 4.64 20151009 040500 16.61 4.61 20151009 040500 16.79 4.57 20151009 040500 16.92 4.55 20151009 040500 17.08 4.51 20151009 040500 17.23 4.48 20151009 040500 17.38 4.44 20151009 040500 17.49 4.41 20151009 040500 17.61 4.37 20151009 040500 17.72 4.33 20151009 040500 17.83 4.29 20151009 040500 17.94 4.24 20151009 040500 18.07 4.20 20151009 040500 18.21 4.16 20151009 040500 18.32 4.12 20151009 040500 18.46 4.07 20151009 040500 18.61 4.03 20151009 040500 18.74 3.99 20151009 040600 10.00 4.47 20151009 040600 10.05 3.83 20151009 040600 10.15 4.08 20151009 040600 10.16 4.08 20151009 040600 10.19 3.84 20151009 040600 10.32 4.06 20151009 040600 10.33 3.86 20151009 040600 10.42 4.14 20151009 040600 10.45 4.51 20151009 040600 10.48 3.88 20151009 040600 10.52 4.03 20151009 040600 10.62 3.89 20151009 040600 10.71 4.01 20151009 040600 10.77 3.90 20151009 040600 10.81 4.54 20151009 040600 10.88 3.99 20151009 040600 10.90 3.92 20151009 040600 11.04 3.93 20151009 040600 11.08 3.96 20151009 040600 11.17 3.94 20151009 040600 11.30 4.58 20151009 040600 11.81 4.62 20151009 040600 12.33 4.66 20151009 040600 12.70 4.69 20151009 040600 12.91 4.71 20151009 040600 13.17 4.72 20151009 040600 13.38 4.73 20151009 040600 13.63 4.75 20151009 040600 13.82 4.76 20151009 040600 14.05 4.78 20151009 040600 8.87 3.82 20151009 040600 8.88 3.79 20151009 040600 8.90 3.84 20151009 040600 8.91 3.77 20151009 040600 8.91 4.34 20151009 040600 8.91 4.36 20151009 040600 8.94 3.85 20151009 040600 8.98 4.32 20151009 040600 8.99 3.76 20151009 040600 9.03 3.88 20151009 040600 9.06 4.30 20151009 040600 9.08 3.77 20151009 040600 9.14 3.89 20151009 040600 9.15 4.28 20151009 040600 9.19 3.77 20151009 040600 9.23 4.25 20151009 040600 9.25 3.91 20151009 040600 9.27 4.40 20151009 040600 9.28 3.78 20151009 040600 9.31 4.23 20151009 040600 9.39 3.79 20151009 040600 9.39 4.21 20151009 040600 9.41 3.92 20151009 040600 9.48 4.18 20151009 040600 9.52 3.80 20151009 040600 9.56 4.16 20151009 040600 9.59 4.43 20151009 040600 9.63 3.80 20151009 040600 9.69 3.98 20151009 040600 9.75 3.81 20151009 040600 9.76 4.13 20151009 040600 9.89 3.82 20151009 040600 9.95 4.04 20151009 040600 9.95 4.11 20151009 040700 11.90 4.67 20151009 040700 12.01 4.66 20151009 040700 12.14 4.64 20151009 040700 12.17 4.67 20151009 040700 12.28 4.63 20151009 040700 12.40 4.61 20151009 040700 12.52 4.67 20151009 040700 12.56 4.60 20151009 040700 12.72 4.59 20151009 040700 12.87 4.66 20151009 040700 12.89 4.58 20151009 040700 13.01 4.57 20151009 040700 13.15 4.66 20151009 040700 13.28 4.57 20151009 040700 13.49 4.66 20151009 040700 13.73 4.59 20151009 040700 13.82 4.66 20151009 040700 14.09 4.67 20151009 040700 14.11 4.60 20151009 040700 14.24 4.79 20151009 040700 14.44 4.66 20151009 040700 14.45 4.81 20151009 040700 14.52 4.79 20151009 040700 14.52 4.80 20151009 040700 14.54 4.77 20151009 040700 14.56 4.62 20151009 040700 14.56 4.76 20151009 040700 14.58 4.74 20151009 040700 14.59 4.73 20151009 040700 14.62 4.71 20151009 040700 14.66 4.69 20151009 040700 14.70 4.67 20151009 040700 14.98 4.64 20151009 040700 15.37 4.66 20151009 040700 15.83 4.68 20151009 040700 16.29 4.70 20151009 040700 16.76 4.72 20151009 040700 16.95 4.71 20151009 040700 17.08 4.69 20151009 040700 17.22 4.67 20151009 040700 17.35 4.65 20151009 040700 17.52 4.62 20151009 040700 17.69 4.60 20151009 040700 17.79 4.58 20151009 040700 17.98 4.55 20151009 040700 18.18 4.52 20151009 040700 18.55 4.51 20151009 040700 18.91 4.51 20151009 040700 19.25 4.50 20151009 040700 19.67 4.49 20151009 040700 20.05 4.49 20151009 040700 20.50 4.48 20151009 040700 20.61 4.18 20151009 040700 20.72 4.21 20151009 040700 20.84 4.25 20151009 040700 20.87 4.47 20151009 040700 20.94 4.27 20151009 040700 21.06 4.31 20151009 040700 21.18 4.34 20151009 040700 21.18 4.45 20151009 040700 21.28 4.38 20151009 040700 21.40 4.41 20151009 040700 21.52 4.45 20151009 040800 10.26 2.92 20151009 040800 10.79 2.94 20151009 040800 11.42 2.95 20151009 040800 11.90 2.95 20151009 040800 12.28 2.97 20151009 040800 12.37 3.01 20151009 040800 12.46 3.04 20151009 040800 12.55 3.07 20151009 040800 12.63 3.11 20151009 040800 12.71 3.15 20151009 040800 12.79 3.18 20151009 040800 12.83 3.25 20151009 040800 12.86 3.21 20151009 040800 12.97 3.27 20151009 040800 13.19 3.28 20151009 040800 13.55 3.30 20151009 040800 14.05 3.32 20151009 040800 14.57 3.33 20151009 040800 15.32 3.35 20151009 040800 16.19 3.38 20151009 040800 16.96 3.39 20151009 040800 18.02 3.78 20151009 040800 18.05 3.41 20151009 040800 18.05 3.80 20151009 040800 18.05 3.93 20151009 040800 18.07 3.83 20151009 040800 18.08 3.91 20151009 040800 18.10 3.84 20151009 040800 18.10 3.90 20151009 040800 18.11 3.86 20151009 040800 18.11 3.88 20151009 040800 18.20 3.76 20151009 040800 18.20 3.94 20151009 040800 18.45 3.44 20151009 040800 18.46 3.97 20151009 040800 18.50 3.74 20151009 040800 18.67 3.99 20151009 040800 18.70 3.47 20151009 040800 18.75 3.72 20151009 040800 18.93 3.49 20151009 040800 18.95 4.01 20151009 040800 19.05 3.70 20151009 040800 19.20 3.52 20151009 040800 19.24 4.04 20151009 040800 19.35 3.68 20151009 040800 19.47 3.54 20151009 040800 19.48 4.06 20151009 040800 19.66 3.66 20151009 040800 19.71 3.56 20151009 040800 19.82 4.09 20151009 040800 19.91 3.64 20151009 040800 19.97 3.57 20151009 040800 20.14 4.12 20151009 040800 20.21 3.63 20151009 040800 20.27 3.59 20151009 040800 20.47 4.14 20151009 040800 20.52 3.61 20151009 040800 6.22 2.81 20151009 040800 6.86 2.84 20151009 040800 7.58 2.87 20151009 040800 8.07 2.88 20151009 040800 8.53 2.89 20151009 040800 9.08 2.90 20151009 040800 9.66 2.91 20151009 040900 10.15 2.02 20151009 040900 10.62 1.97 20151009 040900 11.04 1.93 20151009 040900 11.42 1.90 20151009 040900 11.83 1.87 20151009 040900 12.26 1.84 20151009 040900 12.64 1.82 20151009 040900 13.12 1.79 20151009 040900 13.62 1.76 20151009 040900 14.06 1.74 20151009 040900 14.61 1.72 20151009 040900 14.99 1.65 20151009 040900 15.29 1.57 20151009 040900 15.59 1.49 20151009 040900 15.90 -0.60 20151009 040900 15.96 1.40 20151009 040900 16.29 -0.59 20151009 040900 16.36 1.31 20151009 040900 16.65 1.23 20151009 040900 16.68 -0.58 20151009 040900 16.99 -0.58 20151009 040900 17.01 1.14 20151009 040900 17.21 -0.52 20151009 040900 17.35 -0.43 20151009 040900 17.39 1.05 20151009 040900 17.45 -0.36 20151009 040900 17.62 -0.27 20151009 040900 17.72 0.98 20151009 040900 17.73 0.79 20151009 040900 17.75 0.89 20151009 040900 17.77 0.72 20151009 040900 17.81 -0.18 20151009 040900 17.84 0.53 20151009 040900 17.84 0.62 20151009 040900 17.95 -0.10 20151009 040900 17.98 0.43 20151009 040900 18.15 -0.01 20151009 040900 18.15 0.35 20151009 040900 18.36 0.26 20151009 040900 18.37 0.08 20151009 040900 18.53 0.16 20151009 040900 3.73 2.63 20151009 040900 3.77 2.60 20151009 040900 3.84 2.66 20151009 040900 3.96 2.58 20151009 040900 4.12 2.69 20151009 040900 4.20 2.55 20151009 040900 4.44 2.52 20151009 040900 4.55 2.72 20151009 040900 4.78 2.49 20151009 040900 5.01 2.75 20151009 040900 5.21 2.47 20151009 040900 5.54 2.45 20151009 040900 5.63 2.78 20151009 040900 5.98 2.42 20151009 040900 6.45 2.39 20151009 040900 6.86 2.36 20151009 040900 7.37 2.31 20151009 040900 7.88 2.26 20151009 040900 8.38 2.21 20151009 040900 8.79 2.17 20151009 040900 9.28 2.11 20151009 040900 9.76 2.06 20151009 041000 0.90 -0.63 20151009 041000 0.91 -0.65 20151009 041000 10.03 -0.80 20151009 041000 1.01 0.18 20151009 041000 10.41 -0.79 20151009 041000 10.91 -0.77 20151009 041000 1.10 0.14 20151009 041000 11.41 -0.76 20151009 041000 11.82 -0.74 20151009 041000 1.21 0.10 20151009 041000 1.21 0.20 20151009 041000 12.33 -0.73 20151009 041000 1.26 -0.62 20151009 041000 12.85 -0.71 20151009 041000 1.31 0.07 20151009 041000 13.26 -0.70 20151009 041000 1.36 -0.68 20151009 041000 13.78 -0.68 20151009 041000 14.22 -0.67 20151009 041000 1.44 0.04 20151009 041000 14.48 -0.65 20151009 041000 14.85 -0.63 20151009 041000 15.22 -0.62 20151009 041000 1.53 0.21 20151009 041000 15.50 -0.61 20151009 041000 1.57 0.00 20151009 041000 1.62 -0.02 20151009 041000 1.74 -0.05 20151009 041000 1.83 0.22 20151009 041000 1.84 -0.69 20151009 041000 1.85 -0.08 20151009 041000 1.89 -0.60 20151009 041000 1.92 -0.10 20151009 041000 1.95 -0.12 20151009 041000 2.04 -0.15 20151009 041000 2.09 0.23 20151009 041000 2.15 -0.17 20151009 041000 2.25 -0.19 20151009 041000 2.25 -0.46 20151009 041000 2.27 -0.42 20151009 041000 2.28 -0.51 20151009 041000 2.33 -0.38 20151009 041000 2.34 -0.54 20151009 041000 2.40 -0.20 20151009 041000 2.42 0.24 20151009 041000 2.43 -0.34 20151009 041000 2.46 -0.58 20151009 041000 2.46 -0.72 20151009 041000 2.56 -0.22 20151009 041000 2.58 -0.30 20151009 041000 2.70 -0.23 20151009 041000 2.70 0.25 20151009 041000 2.73 -0.26 20151009 041000 2.88 -0.25 20151009 041000 3.10 -0.74 20151009 041000 3.63 -0.76 20151009 041000 4.33 -0.76 20151009 041000 5.03 -0.76 20151009 041000 5.66 -0.76 20151009 041000 6.45 -0.76 20151009 041000 7.24 -0.77 20151009 041000 7.87 -0.78 20151009 041000 8.64 -0.79 20151009 041000 9.39 -0.80 20151009 041100 10.37 0.10 20151009 041100 11.74 0.00 20151009 041100 12.89 -0.08 20151009 041100 14.28 -0.18 20151009 041100 15.63 -0.27 20151009 041100 16.81 -0.27 20151009 041100 18.25 -0.27 20151009 041100 19.70 -0.28 20151009 041100 20.85 -0.29 20151009 041100 22.31 -0.30 20151009 041100 23.79 -0.31 20151009 041100 24.97 -0.33 20151009 041100 26.45 -0.35 20151009 041100 2.94 0.26 20151009 041100 3.22 0.27 20151009 041100 3.48 0.28 20151009 041100 3.85 0.27 20151009 041100 3.93 0.78 20151009 041100 3.94 0.75 20151009 041100 3.98 0.72 20151009 041100 3.99 0.82 20151009 041100 4.02 0.76 20151009 041100 4.02 0.80 20151009 041100 4.04 0.73 20151009 041100 4.04 0.84 20151009 041100 4.07 0.69 20151009 041100 4.08 0.70 20151009 041100 4.12 0.66 20151009 041100 4.17 0.62 20151009 041100 4.20 0.66 20151009 041100 4.23 0.59 20151009 041100 4.28 0.26 20151009 041100 4.30 0.56 20151009 041100 4.34 0.63 20151009 041100 4.42 0.53 20151009 041100 4.55 0.60 20151009 041100 4.61 0.51 20151009 041100 4.69 0.25 20151009 041100 4.79 0.58 20151009 041100 4.89 0.49 20151009 041100 5.03 0.24 20151009 041100 5.23 0.46 20151009 041100 5.41 0.23 20151009 041100 5.55 0.44 20151009 041100 5.60 0.49 20151009 041100 5.78 0.22 20151009 041100 5.97 0.42 20151009 041100 6.15 0.21 20151009 041100 6.44 0.20 20151009 041100 6.44 0.39 20151009 041100 6.73 0.20 20151009 041100 6.76 0.39 20151009 041100 6.79 0.22 20151009 041100 6.86 0.23 20151009 041100 6.86 0.37 20151009 041100 6.96 0.25 20151009 041100 7.07 0.26 20151009 041100 7.16 0.27 20151009 041100 7.28 0.29 20151009 041100 7.39 0.34 20151009 041100 7.40 0.30 20151009 041100 7.49 0.32 20151009 041100 7.99 0.29 20151009 041100 9.08 0.20 20151009 041200 10.73 0.79 20151009 041200 11.91 0.84 20151009 041200 14.80 0.85 20151009 041200 18.39 0.86 20151009 041200 22.02 0.87 20151009 041200 23.01 0.88 20151009 041200 24.23 0.88 20151009 041200 25.49 0.89 20151009 041200 26.60 0.90 20151009 041200 27.47 -0.34 20151009 041200 27.55 -0.29 20151009 041200 27.70 -0.22 20151009 041200 27.85 -0.15 20151009 041200 27.94 0.91 20151009 041200 27.99 -0.08 20151009 041200 28.05 -0.03 20151009 041200 28.18 0.04 20151009 041200 28.30 0.11 20151009 041200 28.34 0.16 20151009 041200 2.85 0.80 20151009 041200 28.51 0.23 20151009 041200 28.74 0.32 20151009 041200 28.89 0.39 20151009 041200 29.16 0.48 20151009 041200 29.31 0.92 20151009 041200 29.44 0.57 20151009 041200 29.66 0.64 20151009 041200 2.98 0.82 20151009 041200 2.99 0.78 20151009 041200 29.97 0.74 20151009 041200 30.29 0.84 20151009 041200 30.53 0.93 20151009 041200 30.57 0.92 20151009 041200 30.97 0.96 20151009 041200 31.35 0.96 20151009 041200 31.65 0.96 20151009 041200 31.97 0.95 20151009 041200 31.99 0.96 20151009 041200 32.25 0.96 20151009 041200 32.49 0.96 20151009 041200 32.73 0.95 20151009 041200 33.00 0.96 20151009 041200 3.30 0.84 20151009 041200 3.31 0.77 20151009 041200 33.21 0.96 20151009 041200 3.82 0.75 20151009 041200 3.88 0.86 20151009 041200 4.43 0.74 20151009 041200 4.44 0.73 20151009 041200 4.46 0.73 20151009 041200 4.62 0.87 20151009 041200 4.77 0.76 20151009 041200 4.97 0.89 20151009 041200 5.20 0.82 20151009 041200 5.33 0.76 20151009 041200 6.11 0.82 20151009 041200 6.21 0.77 20151009 041200 6.25 0.80 20151009 041200 7.26 0.78 20151009 041200 8.22 0.78 20151009 041200 8.72 0.83 20151009 041200 8.86 0.79 20151009 041200 9.43 0.79 20151009 041300 5.13 0.92 20151009 041300 5.36 0.95 20151009 041300 5.59 0.98 20151009 041300 5.92 1.00 20151009 041300 6.31 1.03 20151009 041300 6.52 1.20 20151009 041300 6.53 1.19 20151009 041300 6.57 1.24 20151009 041300 6.62 1.17 20151009 041300 6.67 1.05 20151009 041300 6.72 1.25 20151009 041300 6.80 1.15 20151009 041300 6.94 1.26 20151009 041300 6.97 1.13 20151009 041300 7.16 1.07 20151009 041300 7.23 1.12 20151009 041300 7.23 1.26 20151009 041300 7.56 1.10 20151009 041300 7.69 1.09 20151009 042800 10.78 2.64 20151009 042800 11.46 3.15 20151009 042800 11.80 2.75 20151009 042800 12.19 3.20 20151009 042800 12.84 2.87 20151009 042800 12.91 3.24 20151009 042800 13.52 3.28 20151009 042800 13.71 2.96 20151009 042800 14.25 3.33 20151009 042800 14.79 3.07 20151009 042800 14.98 3.38 20151009 042800 15.59 3.42 20151009 042800 15.89 3.19 20151009 042800 16.31 3.47 20151009 042800 16.75 3.28 20151009 042800 17.02 3.52 20151009 042800 17.27 3.53 20151009 042800 17.57 3.55 20151009 042800 17.87 3.57 20151009 042800 17.90 3.39 20151009 042800 18.17 3.59 20151009 042800 18.38 3.44 20151009 042800 18.42 3.61 20151009 042800 18.49 3.47 20151009 042800 18.63 3.50 20151009 042800 18.73 3.63 20151009 042800 18.78 3.53 20151009 042800 18.90 3.55 20151009 042800 19.03 3.65 20151009 042800 19.07 3.59 20151009 042800 19.24 3.62 20151009 042800 19.30 3.67 20151009 042800 19.37 3.65 20151009 042800 19.52 3.68 20151009 042800 6.59 1.65 20151009 042800 7.06 1.81 20151009 042800 7.59 1.97 20151009 042800 8.06 2.10 20151009 042800 8.67 2.25 20151009 042800 9.18 2.40 20151009 042800 9.79 2.52 20151009 042900 10.27 5.31 20151009 042900 1.04 5.48 20151009 042900 10.67 5.25 20151009 042900 10.78 6.11 20151009 042900 10.98 3.13 20151009 042900 11.10 3.17 20151009 042900 11.14 5.18 20151009 042900 1.11 5.42 20151009 042900 11.24 3.21 20151009 042900 11.37 3.24 20151009 042900 11.54 3.28 20151009 042900 11.61 5.11 20151009 042900 11.73 3.32 20151009 042900 11.76 6.26 20151009 042900 11.90 3.35 20151009 042900 12.01 5.05 20151009 042900 12.12 3.39 20151009 042900 12.36 3.43 20151009 042900 12.47 4.97 20151009 042900 12.60 6.38 20151009 042900 12.61 3.49 20151009 042900 12.82 3.57 20151009 042900 12.86 4.90 20151009 042900 12.93 4.81 20151009 042900 13.01 4.73 20151009 042900 13.06 3.65 20151009 042900 13.13 4.64 20151009 042900 13.29 3.74 20151009 042900 13.29 4.55 20151009 042900 13.44 4.48 20151009 042900 13.47 3.81 20151009 042900 13.62 6.52 20151009 042900 13.67 4.39 20151009 042900 13.68 3.89 20151009 042900 13.88 3.98 20151009 042900 13.90 4.30 20151009 042900 14.04 4.05 20151009 042900 14.11 4.22 20151009 042900 14.22 4.13 20151009 042900 14.67 6.67 20151009 042900 15.73 6.81 20151009 042900 16.62 6.93 20151009 042900 17.61 7.11 20151009 042900 18.55 7.30 20151009 042900 2.17 5.53 20151009 042900 2.55 5.36 20151009 042900 3.41 5.37 20151009 042900 3.45 5.34 20151009 042900 3.68 5.58 20151009 042900 3.72 5.39 20151009 042900 3.87 5.32 20151009 042900 3.92 5.31 20151009 042900 4.43 5.42 20151009 042900 5.20 5.64 20151009 042900 5.42 5.44 20151009 042900 6.36 5.47 20151009 042900 6.46 5.69 20151009 042900 7.61 5.49 20151009 042900 7.97 5.75 20151009 042900 8.94 5.52 20151009 042900 9.13 5.85 20151009 042900 9.34 5.46 20151009 042900 9.80 5.39 20151009 042900 9.85 5.97 20151009 043000 13.16 5.94 20151009 043000 13.24 6.23 20151009 043000 13.47 6.48 20151009 043000 13.76 6.78 20151009 043000 14.00 5.68 20151009 043000 14.06 7.08 20151009 043000 14.35 7.33 20151009 043000 14.71 7.63 20151009 043000 14.78 5.48 20151009 043000 15.10 7.94 20151009 043000 15.45 8.19 20151009 043000 15.79 5.23 20151009 043000 15.88 8.49 20151009 043000 16.87 4.99 20151009 043000 17.58 8.78 20151009 043000 19.33 7.45 20151009 043000 19.41 9.07 20151009 043000 20.26 7.64 20151009 043000 21.01 9.31 20151009 043000 21.18 7.83 20151009 043000 21.94 7.99 20151009 043000 22.85 8.18 20151009 043000 22.96 9.59 20151009 043000 23.75 8.37 20151009 043000 24.48 8.52 20151009 043000 24.57 8.66 20151009 043000 24.57 8.70 20151009 043000 24.58 8.62 20151009 043000 24.58 8.74 20151009 043000 24.60 8.59 20151009 043000 24.60 8.79 20151009 043000 24.63 8.83 20151009 043000 24.68 8.88 20151009 043000 24.86 8.95 20151009 043000 24.99 9.88 20151009 043000 25.48 10.11 20151009 043000 25.52 9.07 20151009 043000 25.56 10.14 20151009 043000 26.12 10.14 20151009 043000 26.34 9.24 20151009 043000 26.46 10.23 20151009 043000 26.71 10.11 20151009 043000 26.90 10.17 20151009 043000 27.16 9.40 20151009 043000 27.20 10.30 20151009 043000 27.72 10.20 20151009 043000 27.86 9.54 20151009 043000 28.07 10.39 20151009 043000 28.40 10.22 20151009 043000 28.70 9.71 20151009 043000 28.80 10.39 20151009 043000 28.94 10.48 20151009 043000 29.23 10.25 20151009 043000 29.55 9.88 20151009 043000 29.79 10.57 20151009 043000 30.03 10.27 20151009 043000 30.27 10.02 20151009 043000 30.50 10.64 20151009 043000 30.69 10.28 20151009 043000 30.90 10.66 20151009 043000 31.14 10.19 20151009 043000 31.34 10.73 20151009 043000 31.46 10.30 20151009 043000 32.18 10.83 20151009 043100 18.01 4.75 20151009 043100 19.02 4.55 20151009 043100 20.27 4.32 20151009 043100 20.50 6.39 20151009 043100 20.55 6.69 20151009 043100 20.75 6.03 20151009 043100 20.91 7.02 20151009 043100 21.33 5.66 20151009 043100 21.40 7.29 20151009 043100 21.58 4.09 20151009 043100 21.60 7.36 20151009 043100 21.88 7.44 20151009 043100 22.07 5.36 20151009 043100 22.20 7.52 20151009 043100 22.56 7.61 20151009 043100 22.84 7.65 20151009 043100 23.20 4.99 20151009 043100 23.26 7.75 20151009 043100 23.30 3.96 20151009 043100 23.70 7.85 20151009 043100 24.10 7.94 20151009 043100 24.19 7.68 20151009 043100 24.22 7.57 20151009 043100 24.27 7.82 20151009 043100 24.29 7.46 20151009 043100 24.31 7.93 20151009 043100 24.40 7.36 20151009 043100 24.47 4.66 20151009 043100 24.56 7.14 20151009 043100 24.56 7.29 20151009 043100 24.78 7.05 20151009 043100 25.05 6.95 20151009 043100 25.32 6.79 20151009 043100 25.54 6.61 20151009 043100 26.05 4.30 20151009 043100 26.73 3.89 20151009 043100 28.75 4.09 20151009 043100 30.54 3.83 20151009 043100 32.22 3.85 20151009 043100 33.78 3.76 20151009 043100 35.87 3.61 20151009 043100 38.04 3.70 20151009 043100 39.03 3.41 20151009 043100 42.48 3.64 20151009 043100 42.78 3.20 20151009 043100 46.68 2.97 20151009 043100 47.09 3.58 20151009 043100 49.98 2.77 20151009 043100 51.09 3.54 20151009 043100 53.93 2.54 20151009 043100 55.94 3.49 20151009 043100 57.12 2.37 20151009 043100 57.23 2.49 20151009 043100 57.28 3.36 20151009 043100 57.44 3.25 20151009 043100 57.45 2.62 20151009 043100 57.51 3.12 20151009 043100 57.53 2.75 20151009 043100 57.54 2.99 20151009 043100 57.57 2.88 20151009 043200 21.86 6.80 20151009 043200 22.35 6.82 20151009 043200 22.80 6.84 20151009 043200 23.11 6.97 20151009 043200 23.16 6.95 20151009 043200 23.22 6.85 20151009 043200 23.47 6.95 20151009 043200 23.71 6.87 20151009 043200 23.82 6.95 20151009 043200 24.11 6.94 20151009 043200 24.15 7.01 20151009 043200 24.19 6.89 20151009 043200 24.49 6.94 20151009 043200 24.59 6.90 20151009 043200 24.88 6.93 20151009 043200 25.04 6.91 20151009 043200 25.23 6.93 20151009 043200 25.37 7.05 20151009 043200 25.51 6.92 20151009 043200 25.63 6.93 20151009 043200 25.70 6.93 20151009 043200 25.74 6.92 20151009 043200 25.80 6.92 20151009 043200 25.84 6.92 20151009 043200 25.87 6.92 20151009 043200 25.90 6.92 20151009 043200 25.91 5.21 20151009 043200 25.95 5.48 20151009 043200 25.96 6.92 20151009 043200 25.98 6.93 20151009 043200 26.00 6.93 20151009 043200 26.66 7.10 20151009 043200 26.86 5.41 20151009 043200 27.65 5.57 20151009 043200 27.76 7.14 20151009 043200 28.59 5.78 20151009 043200 29.09 7.18 20151009 043200 29.53 6.00 20151009 043200 30.31 6.18 20151009 043200 30.44 7.23 20151009 043200 31.24 6.41 20151009 043200 31.53 7.26 20151009 043200 32.17 6.63 20151009 043200 32.91 7.30 20151009 043200 33.09 6.87 20151009 043200 33.77 7.03 20151009 043200 33.98 7.32 20151009 043200 34.24 7.04 20151009 043200 34.44 7.30 20151009 043200 34.69 7.06 20151009 043200 34.78 7.28 20151009 043200 35.07 7.07 20151009 043200 35.23 7.26 20151009 043200 35.53 7.08 20151009 043200 35.67 7.23 20151009 043200 35.98 7.09 20151009 043200 36.04 7.21 20151009 043200 36.37 7.10 20151009 043200 36.48 7.18 20151009 043200 36.83 7.11 20151009 043200 36.93 7.16 20151009 043200 37.29 7.12 20151009 043200 37.29 7.14 20151009 043300 16.91 6.31 20151009 043300 17.11 6.34 20151009 043300 17.20 6.28 20151009 043300 17.36 6.38 20151009 043300 17.55 6.24 20151009 043300 17.61 6.42 20151009 043300 17.82 6.45 20151009 043300 17.95 6.21 20151009 043300 18.07 6.48 20151009 043300 18.21 4.94 20151009 043300 18.22 4.99 20151009 043300 18.29 5.06 20151009 043300 18.32 6.18 20151009 043300 18.32 6.52 20151009 043300 18.36 5.13 20151009 043300 18.44 5.20 20151009 043300 18.47 5.25 20151009 043300 18.53 6.55 20151009 043300 18.56 5.32 20151009 043300 18.60 4.89 20151009 043300 18.66 5.39 20151009 043300 18.71 5.44 20151009 043300 18.76 6.14 20151009 043300 18.79 6.59 20151009 043300 18.86 5.51 20151009 043300 18.98 4.85 20151009 043300 19.05 6.62 20151009 043300 19.20 6.10 20151009 043300 19.22 5.55 20151009 043300 19.27 4.81 20151009 043300 19.34 6.64 20151009 043300 19.57 6.07 20151009 043300 19.58 5.60 20151009 043300 19.59 6.66 20151009 043300 19.71 4.78 20151009 043300 19.84 5.63 20151009 043300 19.89 6.67 20151009 043300 20.02 6.02 20151009 043300 20.05 4.73 20151009 043300 20.19 5.67 20151009 043300 20.21 6.69 20151009 043300 20.30 4.69 20151009 043300 20.38 6.00 20151009 043300 20.46 5.98 20151009 043300 20.48 6.71 20151009 043300 20.53 5.97 20151009 043300 20.55 5.72 20151009 043300 20.65 5.95 20151009 043300 20.72 4.66 20151009 043300 20.82 6.73 20151009 043300 20.83 5.94 20151009 043300 20.85 5.76 20151009 043300 20.96 5.92 20151009 043300 21.02 4.61 20151009 043300 21.13 6.75 20151009 043300 21.14 5.90 20151009 043300 21.16 5.79 20151009 043300 21.24 4.56 20151009 043300 21.28 4.52 20151009 043300 21.38 5.89 20151009 043300 21.49 6.78 20151009 043300 21.51 5.84 20151009 043300 21.56 5.87 20151009 043400 11.81 4.02 20151009 043400 14.97 4.03 20151009 043400 17.90 4.09 20151009 043400 17.96 4.03 20151009 043400 17.99 4.09 20151009 043400 18.04 4.07 20151009 043400 18.18 4.10 20151009 043400 18.31 4.06 20151009 043400 18.59 4.11 20151009 043400 18.80 4.05 20151009 043400 19.17 4.11 20151009 043400 19.91 4.13 20151009 043400 19.93 4.05 20151009 043400 20.51 4.14 20151009 043400 20.62 4.15 20151009 043400 20.72 4.15 20151009 043400 20.74 4.04 20151009 043400 20.87 4.16 20151009 043400 21.07 4.17 20151009 043400 21.23 4.17 20151009 043400 21.29 4.04 20151009 043400 21.45 4.48 20151009 043400 21.48 4.18 20151009 043400 21.54 4.43 20151009 043400 21.59 4.39 20151009 043400 21.68 4.34 20151009 043400 21.73 4.19 20151009 043400 21.89 4.30 20151009 043400 21.99 4.25 20151009 043400 22.05 4.19 20151009 043400 22.06 4.21 20151009 043400 22.55 4.03 20151009 043400 24.07 4.03 20151009 043400 24.11 4.04 20151009 043400 24.47 4.09 20151009 043400 24.75 4.11 20151009 043400 25.34 4.07 20151009 043400 25.59 4.03 20151009 043400 2.61 4.02 20151009 043400 26.39 4.14 20151009 043400 2.65 4.04 20151009 043400 26.90 4.02 20151009 043400 27.19 4.04 20151009 043400 27.46 4.05 20151009 043400 28.52 4.02 20151009 043400 28.85 4.16 20151009 043400 2.90 4.01 20151009 043400 29.67 4.05 20151009 043400 3.01 4.05 20151009 043400 30.14 4.03 20151009 043400 30.27 4.02 20151009 043400 30.36 4.07 20151009 043400 31.16 4.09 20151009 043400 31.35 4.18 20151009 043400 31.60 4.11 20151009 043400 32.48 4.13 20151009 043400 33.52 4.15 20151009 043400 34.16 4.16 20151009 043400 34.78 4.20 20151009 043400 3.48 4.00 20151009 043400 35.22 4.18 20151009 043400 36.46 4.20 20151009 043400 6.34 4.01 20151009 043400 8.74 4.01 20151009 043500 10.10 3.65 20151009 043500 10.12 3.35 20151009 043500 10.26 3.34 20151009 043500 10.33 4.10 20151009 043500 10.47 3.34 20151009 043500 10.76 3.34 20151009 043500 10.84 3.68 20151009 043500 11.26 4.10 20151009 043500 11.61 3.70 20151009 043500 12.17 4.09 20151009 043500 12.23 3.72 20151009 043500 12.95 4.09 20151009 043500 12.99 3.74 20151009 043500 13.77 3.76 20151009 043500 13.88 4.09 20151009 043500 14.26 3.82 20151009 043500 14.27 3.78 20151009 043500 14.27 3.93 20151009 043500 14.28 3.90 20151009 043500 14.29 3.86 20151009 043500 14.31 3.97 20151009 043500 14.31 4.00 20151009 043500 14.31 4.03 20151009 043500 14.34 4.07 20151009 043500 3.63 4.06 20151009 043500 3.74 3.57 20151009 043500 3.84 3.57 20151009 043500 4.00 3.57 20151009 043500 4.06 3.57 20151009 043500 4.22 3.57 20151009 043500 4.28 4.08 20151009 043500 4.41 3.57 20151009 043500 4.55 3.57 20151009 043500 4.64 3.56 20151009 043500 4.96 3.56 20151009 043500 5.05 3.57 20151009 043500 5.13 4.09 20151009 043500 5.21 3.55 20151009 043500 5.39 3.55 20151009 043500 5.49 3.57 20151009 043500 5.85 3.54 20151009 043500 6.02 3.57 20151009 043500 6.05 4.11 20151009 043500 6.30 3.51 20151009 043500 6.55 3.57 20151009 043500 6.64 3.49 20151009 043500 6.81 4.12 20151009 043500 7.00 3.57 20151009 043500 7.20 3.47 20151009 043500 7.53 3.58 20151009 043500 7.64 3.45 20151009 043500 7.73 4.11 20151009 043500 8.07 3.42 20151009 043500 8.07 3.58 20151009 043500 8.54 3.40 20151009 043500 8.65 4.11 20151009 043500 8.77 3.61 20151009 043500 8.97 3.38 20151009 043500 9.37 3.63 20151009 043500 9.40 3.35 20151009 043500 9.55 4.10 20151009 043500 9.64 3.35 20151009 043500 9.73 3.35 20151009 043500 9.86 3.35 20151009 043600 10.13 3.18 20151009 043600 10.35 3.19 20151009 043600 10.56 3.21 20151009 043600 10.80 3.22 20151009 043600 10.81 3.24 20151009 043600 10.83 3.23 20151009 043600 10.86 3.25 20151009 043600 10.86 3.26 20151009 043600 10.90 3.28 20151009 043600 10.97 3.34 20151009 043600 10.98 3.29 20151009 043600 11.04 3.31 20151009 043600 11.14 3.32 20151009 043600 11.26 3.34 20151009 043600 11.31 3.11 20151009 043600 13.18 3.09 20151009 043600 14.59 3.01 20151009 043600 14.77 3.01 20151009 043600 14.93 3.02 20151009 043600 15.24 3.02 20151009 043600 15.31 3.06 20151009 043600 15.64 3.02 20151009 043600 15.87 3.02 20151009 043600 16.39 3.03 20151009 043600 17.00 3.03 20151009 043600 17.19 3.04 20151009 043600 17.37 3.03 20151009 043600 5.54 3.09 20151009 043600 5.54 3.10 20151009 043600 5.61 3.12 20151009 043600 5.64 3.07 20151009 043600 5.76 3.14 20151009 043600 5.78 3.07 20151009 043600 5.92 3.08 20151009 043600 5.98 3.15 20151009 043600 6.08 3.09 20151009 043600 6.25 3.09 20151009 043600 6.35 3.17 20151009 043600 6.37 3.10 20151009 043600 6.54 3.11 20151009 043600 6.71 3.12 20151009 043600 6.78 3.19 20151009 043600 6.84 3.12 20151009 043600 6.86 3.20 20151009 043600 7.03 3.13 20151009 043600 7.09 3.18 20151009 043600 7.19 3.21 20151009 043600 7.30 3.13 20151009 043600 7.32 3.22 20151009 043600 7.54 3.13 20151009 043600 7.74 3.13 20151009 043600 7.97 3.13 20151009 043600 8.17 3.15 20151009 043600 8.20 3.12 20151009 043600 8.36 3.12 20151009 043600 8.54 3.12 20151009 043600 8.75 3.11 20151009 043600 8.95 3.12 20151009 043600 9.14 3.13 20151009 043600 9.44 3.14 20151009 043600 9.67 3.16 20151009 043600 9.73 3.13 20151009 043600 9.84 3.17 20151009 043700 10.07 2.83 20151009 043700 10.65 2.86 20151009 043700 11.21 2.88 20151009 043700 11.68 2.90 20151009 043700 12.29 2.92 20151009 043700 12.89 2.95 20151009 043700 13.39 2.97 20151009 043700 14.03 2.99 20151009 043700 2.24 3.15 20151009 043700 2.29 3.16 20151009 043700 2.32 3.17 20151009 043700 2.37 3.13 20151009 043700 2.37 3.19 20151009 043700 2.45 3.20 20151009 043700 2.52 3.11 20151009 043700 2.53 3.21 20151009 043700 2.63 3.10 20151009 043700 2.65 3.22 20151009 043700 2.76 3.23 20151009 043700 2.79 3.08 20151009 043700 2.87 3.24 20151009 043700 2.98 3.07 20151009 043700 3.02 3.25 20151009 043700 3.12 3.05 20151009 043700 3.21 3.28 20151009 043700 3.32 3.04 20151009 043700 3.38 3.30 20151009 043700 3.42 2.94 20151009 043700 3.43 2.92 20151009 043700 3.43 2.96 20151009 043700 3.46 2.90 20151009 043700 3.50 2.88 20151009 043700 3.50 2.98 20151009 043700 3.50 3.02 20151009 043700 3.55 2.85 20151009 043700 3.56 3.01 20151009 043700 3.57 3.33 20151009 043700 3.64 2.83 20151009 043700 3.81 3.36 20151009 043700 4.06 3.38 20151009 043700 4.09 2.82 20151009 043700 4.23 3.41 20151009 043700 4.50 3.43 20151009 043700 4.62 2.82 20151009 043700 4.72 3.46 20151009 043700 4.94 3.49 20151009 043700 5.13 3.51 20151009 043700 5.25 3.54 20151009 043700 5.34 2.82 20151009 043700 5.46 3.57 20151009 043700 5.65 3.60 20151009 043700 5.80 3.63 20151009 043700 6.03 2.82 20151009 043700 6.04 3.66 20151009 043700 6.30 3.70 20151009 043700 6.44 3.72 20151009 043700 6.56 3.75 20151009 043700 6.57 3.74 20151009 043700 6.58 3.76 20151009 043700 6.61 2.82 20151009 043700 7.38 2.82 20151009 043700 8.10 2.82 20151009 043700 8.84 2.82 20151009 043700 9.51 2.82 20151009 043800 6.16 4.06 20151009 043800 6.19 4.05 20151009 043800 6.23 4.07 20151009 043800 6.31 4.06 20151009 043800 6.31 4.09 20151009 043800 6.33 4.04 20151009 043800 6.39 4.03 20151009 043800 6.43 4.09 20151009 043800 6.48 4.00 20151009 043800 6.52 4.03 20151009 043800 6.55 4.07 20151009 043800 6.57 3.97 20151009 043800 6.61 4.08 20151009 043800 6.62 3.77 20151009 043800 6.64 3.95 20151009 043800 6.65 3.78 20151009 043800 6.72 3.79 20151009 043800 6.74 3.91 20151009 043800 6.75 4.06 20151009 043800 6.78 4.08 20151009 043800 6.80 3.80 20151009 043800 6.80 4.02 20151009 043800 6.82 3.88 20151009 043800 6.88 3.81 20151009 043800 6.91 3.86 20151009 043800 6.95 4.04 20151009 043800 6.98 4.07 20151009 043800 7.00 3.82 20151009 043800 7.14 4.07 20151009 043800 7.17 4.02 20151009 043800 7.18 4.03 20151009 043800 7.36 4.06 20151009 043800 7.37 4.01 20151009 043800 7.48 4.01 20151009 043800 7.57 4.06 20151009 043800 7.59 3.99 20151009 043800 7.71 4.02 20151009 043800 7.74 4.03 20151009 043800 7.75 3.98 20151009 043800 7.76 4.02 20151009 043800 7.76 4.03 20151009 043800 7.79 4.01 20151009 043800 7.80 4.05 20151009 043800 7.82 4.04 20151009 043800 7.88 4.00 20151009 043800 7.91 4.01 20151009 043800 7.95 3.96 20151009 043800 7.95 4.05 20151009 043800 8.07 4.00 20151009 043800 8.09 3.93 20151009 043800 8.09 3.95 20151009 043800 8.11 3.91 20151009 043800 8.13 3.88 20151009 043800 8.13 3.90 20151009 043800 8.15 3.86 20151009 043800 8.16 3.85 20151009 043800 8.19 3.83 20151009 043800 8.21 3.81 20151009 043800 8.33 3.80 20151009 043800 8.60 3.80 20151009 043800 8.90 3.80 20151009 043800 9.18 3.80 20151009 043800 9.46 3.80 20151009 043900 10.11 2.98 20151009 043900 10.11 3.80 20151009 043900 10.17 3.34 20151009 043900 10.36 3.40 20151009 043900 10.44 3.81 20151009 043900 10.50 2.97 20151009 043900 10.54 3.44 20151009 043900 10.55 3.49 20151009 043900 10.58 3.57 20151009 043900 10.59 3.53 20151009 043900 10.59 3.61 20151009 043900 10.66 3.66 20151009 043900 10.68 3.70 20151009 043900 10.76 3.73 20151009 043900 10.76 3.81 20151009 043900 10.80 3.77 20151009 043900 10.90 2.97 20151009 043900 11.29 2.96 20151009 043900 11.63 2.96 20151009 043900 12.04 2.95 20151009 043900 12.29 2.95 20151009 043900 12.46 2.96 20151009 043900 12.59 2.95 20151009 043900 12.78 2.96 20151009 043900 12.95 2.96 20151009 043900 13.14 2.96 20151009 043900 13.31 2.96 20151009 043900 13.49 2.95 20151009 043900 13.69 2.95 20151009 043900 13.89 2.94 20151009 043900 14.11 2.92 20151009 043900 14.35 2.90 20151009 043900 14.57 2.88 20151009 043900 14.79 2.86 20151009 043900 15.05 2.84 20151009 043900 15.27 2.82 20151009 043900 15.54 2.75 20151009 043900 15.54 2.80 20151009 043900 15.71 2.78 20151009 043900 9.07 3.04 20151009 043900 9.10 3.01 20151009 043900 9.23 3.09 20151009 043900 9.40 3.14 20151009 043900 9.44 3.00 20151009 043900 9.59 3.19 20151009 043900 9.74 3.80 20151009 043900 9.75 3.23 20151009 043900 9.81 2.99 20151009 043900 9.96 3.29 20151009 044400 10.16 1.20 20151009 044400 10.61 1.18 20151009 044400 10.96 1.16 20151009 044400 11.39 1.13 20151009 044400 11.80 1.10 20151009 044400 12.22 1.08 20151009 044400 12.48 1.09 20151009 044400 12.52 1.08 20151009 044400 12.54 1.06 20151009 044400 12.58 1.06 20151009 044400 6.89 1.38 20151009 044400 7.14 1.37 20151009 044400 7.42 1.36 20151009 044400 7.54 1.36 20151009 044400 7.56 1.35 20151009 044400 7.58 1.35 20151009 044400 7.62 1.35 20151009 044400 7.63 1.35 20151009 044400 7.64 1.35 20151009 044400 7.68 1.35 20151009 044400 7.73 1.35 20151009 044400 7.74 1.34 20151009 044400 7.82 1.35 20151009 044400 7.91 1.33 20151009 044400 7.92 1.35 20151009 044400 8.04 1.32 20151009 044400 8.24 1.31 20151009 044400 8.41 1.30 20151009 044400 8.57 1.29 20151009 044400 8.78 1.28 20151009 044400 8.94 1.27 20151009 044400 9.26 1.26 20151009 044400 9.73 1.23 20151009 044500 10.38 0.77 20151009 044500 10.98 0.82 20151009 044500 11.07 0.95 20151009 044500 11.16 0.95 20151009 044500 11.21 0.98 20151009 044500 11.37 1.01 20151009 044500 11.41 0.95 20151009 044500 11.50 1.03 20151009 044500 11.67 1.06 20151009 044500 11.72 0.96 20151009 044500 11.83 1.09 20151009 044500 12.01 1.12 20151009 044500 12.02 0.98 20151009 044500 12.16 1.14 20151009 044500 12.29 0.99 20151009 044500 12.34 1.17 20151009 044500 12.37 1.16 20151009 044500 12.38 1.15 20151009 044500 12.40 1.14 20151009 044500 12.41 1.12 20151009 044500 12.43 0.94 20151009 044500 12.45 1.11 20151009 044500 12.61 1.00 20151009 044500 12.88 0.97 20151009 044500 12.91 1.01 20151009 044500 13.23 1.02 20151009 044500 13.32 1.01 20151009 044500 13.48 1.03 20151009 044500 9.31 0.68 20151009 044500 9.96 0.73 20151009 044600 6.45 1.36 20151009 044600 6.88 1.24 20151009 044600 7.06 1.15 20151009 044700 10.11 0.99 20151009 044700 10.19 0.95 20151009 044700 10.28 1.00 20151009 044700 10.39 0.96 20151009 044700 10.50 0.84 20151009 044700 10.52 0.82 20151009 044700 10.52 0.87 20151009 044700 10.52 1.02 20151009 044700 10.53 0.90 20151009 044700 10.53 0.92 20151009 044700 10.55 0.95 20151009 044700 10.55 0.97 20151009 044700 10.57 1.00 20151009 044700 10.60 1.03 20151009 044700 10.73 0.96 20151009 044700 12.20 1.45 20151009 044700 6.45 1.44 20151009 044700 7.85 1.50 20151009 044700 8.45 1.51 20151009 044700 9.00 0.93 20151009 044700 9.18 0.94 20151009 044700 9.32 0.94 20151009 044700 9.43 0.94 20151009 044700 9.50 0.96 20151009 044700 9.63 0.95 20151009 044700 9.73 0.97 20151009 044700 9.95 0.95 20151009 045400 4.56 2.62 20151009 045500 10.00 3.21 20151009 045500 10.30 3.20 20151009 045500 10.32 3.37 20151009 045500 10.52 3.18 20151009 045500 10.56 2.96 20151009 045500 10.63 3.38 20151009 045500 10.79 3.58 20151009 045500 10.79 3.59 20151009 045500 10.79 3.61 20151009 045500 10.81 3.60 20151009 045500 10.82 3.56 20151009 045500 10.82 3.61 20151009 045500 10.84 3.61 20151009 045500 10.86 3.55 20151009 045500 10.86 3.62 20151009 045500 10.89 3.16 20151009 045500 10.94 3.53 20151009 045500 11.03 3.41 20151009 045500 11.04 3.52 20151009 045500 11.06 3.49 20151009 045500 11.07 3.49 20151009 045500 11.08 3.49 20151009 045500 11.09 3.49 20151009 045500 11.11 3.49 20151009 045500 11.12 3.49 20151009 045500 11.15 3.50 20151009 045500 11.17 3.49 20151009 045500 11.23 3.14 20151009 045500 11.25 3.49 20151009 045500 11.37 3.49 20151009 045500 11.46 3.43 20151009 045500 11.49 3.49 20151009 045500 11.61 3.49 20151009 045500 11.62 3.12 20151009 045500 11.76 3.49 20151009 045500 11.82 3.45 20151009 045500 11.83 3.01 20151009 045500 11.92 3.49 20151009 045500 11.95 3.10 20151009 045500 12.08 3.48 20151009 045500 12.23 3.48 20151009 045500 12.28 3.48 20151009 045500 12.33 3.08 20151009 045500 12.77 3.06 20151009 045500 5.26 2.68 20151009 045500 6.23 2.75 20151009 045500 7.16 2.80 20151009 045500 8.31 2.85 20151009 045500 9.02 3.29 20151009 045500 9.04 3.29 20151009 045500 9.05 3.30 20151009 045500 9.10 3.27 20151009 045500 9.11 3.28 20151009 045500 9.23 3.26 20151009 045500 9.27 3.31 20151009 045500 9.40 3.25 20151009 045500 9.54 2.91 20151009 045500 9.58 3.33 20151009 045500 9.61 3.24 20151009 045500 9.70 3.23 20151009 045500 9.92 3.34 20151009 045600 10.07 3.94 20151009 045600 10.16 3.63 20151009 045600 10.22 3.94 20151009 045600 10.37 3.93 20151009 045600 10.49 3.92 20151009 045600 10.50 3.62 20151009 045600 10.64 3.91 20151009 045600 10.72 3.62 20151009 045600 10.73 3.61 20151009 045600 10.74 3.61 20151009 045600 10.76 3.61 20151009 045600 10.77 3.61 20151009 045600 10.78 3.90 20151009 045600 5.26 3.81 20151009 045600 5.30 3.81 20151009 045600 5.35 3.80 20151009 045600 5.43 3.81 20151009 045600 5.52 3.80 20151009 045600 5.64 3.82 20151009 045600 5.76 3.80 20151009 045600 5.94 3.82 20151009 045600 6.06 3.80 20151009 045600 6.15 3.82 20151009 045600 6.29 3.83 20151009 045600 6.46 3.83 20151009 045600 6.48 3.80 20151009 045600 6.64 3.84 20151009 045600 6.80 3.85 20151009 045600 6.88 3.80 20151009 045600 7.01 3.85 20151009 045600 7.22 3.86 20151009 045600 7.30 3.79 20151009 045600 7.40 3.86 20151009 045600 7.65 3.87 20151009 045600 7.81 3.79 20151009 045600 7.82 3.88 20151009 045600 7.85 3.67 20151009 045600 8.01 3.68 20151009 045600 8.03 3.88 20151009 045600 8.17 3.70 20151009 045600 8.20 3.66 20151009 045600 8.22 3.89 20151009 045600 8.35 3.78 20151009 045600 8.44 3.71 20151009 045600 8.50 3.90 20151009 045600 8.53 3.66 20151009 045600 8.70 3.72 20151009 045600 8.80 3.91 20151009 045600 8.82 3.78 20151009 045600 8.83 3.65 20151009 045600 8.92 3.73 20151009 045600 9.06 3.92 20151009 045600 9.19 3.65 20151009 045600 9.19 3.74 20151009 045600 9.31 3.77 20151009 045600 9.40 3.93 20151009 045600 9.47 3.75 20151009 045600 9.54 3.64 20151009 045600 9.76 3.94 20151009 045600 9.78 3.76 20151009 045600 9.81 3.64 20151009 045600 9.91 3.76 20151009 045700 10.93 3.89 20151009 045700 11.05 3.89 20151009 045700 11.20 3.88 20151009 045700 11.39 3.87 20151009 045700 11.60 3.87 20151009 045700 11.87 3.87 20151009 045700 12.14 3.87 20151009 045700 12.37 3.86 20151009 045700 12.65 3.86 20151009 045700 12.92 3.86 20151009 045700 13.16 3.86 20151009 045700 13.44 3.86 20151009 045700 13.75 3.85 20151009 045700 14.09 3.83 20151009 045700 14.38 3.81 20151009 045700 14.72 3.79 20151009 045700 15.08 3.78 20151009 045700 15.36 3.25 20151009 045700 15.38 3.76 20151009 045700 15.45 3.31 20151009 045700 15.56 3.37 20151009 045700 15.59 3.23 20151009 045700 15.68 3.43 20151009 045700 15.75 3.74 20151009 045700 15.80 3.47 20151009 045700 15.89 3.20 20151009 045700 15.95 3.53 20151009 045700 16.11 3.58 20151009 045700 16.11 4.02 20151009 045700 16.13 3.72 20151009 045700 16.18 3.16 20151009 045700 16.25 3.62 20151009 045700 16.42 3.71 20151009 045700 16.43 3.67 20151009 045700 16.44 3.14 20151009 045700 16.59 4.02 20151009 045700 16.77 3.10 20151009 045700 16.99 4.02 20151009 045700 17.10 3.07 20151009 045700 17.36 3.04 20151009 045700 17.45 4.02 20151009 045700 17.67 3.02 20151009 045700 17.91 4.01 20151009 045700 17.99 3.00 20151009 045700 18.28 4.01 20151009 045700 18.41 3.06 20151009 045700 18.73 4.00 20151009 045700 18.94 3.13 20151009 045700 19.16 3.99 20151009 045700 19.50 3.20 20151009 045700 19.62 3.96 20151009 045700 19.96 3.92 20151009 045700 20.08 3.27 20151009 045700 20.37 3.87 20151009 045700 20.56 3.34 20151009 045700 20.78 3.82 20151009 045700 21.12 3.78 20151009 045700 21.18 3.41 20151009 045700 21.53 3.73 20151009 045700 21.83 3.48 20151009 045700 22.00 3.69 20151009 045700 22.32 3.65 20151009 045700 22.40 3.54 20151009 045700 22.73 3.61 20151009 045800 15.63 4.01 20151009 045800 15.78 4.08 20151009 045800 16.14 4.17 20151009 045800 16.50 4.27 20151009 045800 16.81 4.35 20151009 045800 17.19 4.45 20151009 045800 17.58 4.55 20151009 045800 17.90 4.63 20151009 045800 18.30 4.74 20151009 045800 18.70 4.84 20151009 045800 19.01 4.92 20151009 045800 19.39 5.02 20151009 045800 19.77 5.12 20151009 045800 20.16 5.22 20151009 045800 20.48 5.29 20151009 045800 20.87 5.39 20151009 045800 21.26 5.49 20151009 045800 21.59 5.56 20151009 045800 21.92 5.65 20151009 045800 22.00 5.70 20151009 045800 22.09 5.74 20151009 045800 22.22 6.36 20151009 045800 22.23 5.79 20151009 045800 22.25 6.42 20151009 045800 22.39 6.32 20151009 045800 22.40 5.84 20151009 045800 22.42 6.50 20151009 045800 22.55 6.28 20151009 045800 22.57 5.88 20151009 045800 22.61 6.58 20151009 045800 22.69 6.24 20151009 045800 22.78 6.65 20151009 045800 22.81 5.93 20151009 045800 22.86 6.20 20151009 045800 23.00 6.73 20151009 045800 23.03 6.17 20151009 045800 23.08 5.97 20151009 045800 23.20 6.13 20151009 045800 23.23 6.81 20151009 045800 23.33 6.02 20151009 045800 23.33 6.10 20151009 045800 23.44 6.87 20151009 045800 23.49 6.06 20151009 045800 23.69 6.95 20151009 045800 23.87 7.23 20151009 045800 23.87 7.27 20151009 045800 23.87 7.31 20151009 045800 23.88 7.19 20151009 045800 23.88 7.35 20151009 045800 23.90 7.15 20151009 045800 23.92 7.12 20151009 045800 23.95 7.09 20151009 045800 23.96 7.02 20151009 045800 23.98 7.05 20151009 045800 23.98 7.42 20151009 045800 24.06 7.49 20151009 045800 24.15 7.56 20151009 045800 24.24 7.64 20151009 045800 24.32 7.70 20151009 045800 24.41 7.78 20151009 045800 24.50 7.86 20151009 045800 24.58 7.92 20151009 045800 24.70 8.00 20151009 045800 24.99 8.09 20151009 045900 15.91 7.28 20151009 045900 16.58 7.41 20151009 045900 17.46 7.24 20151009 045900 18.09 7.56 20151009 045900 18.76 7.21 20151009 045900 19.93 7.74 20151009 045900 20.31 7.17 20151009 045900 21.60 6.84 20151009 045900 21.83 7.91 20151009 045900 21.87 7.13 20151009 045900 23.16 7.09 20151009 045900 23.43 8.06 20151009 045900 23.94 6.88 20151009 045900 24.71 7.05 20151009 045900 25.24 8.16 20151009 045900 25.38 8.24 20151009 045900 25.57 8.25 20151009 045900 25.92 8.34 20151009 045900 26.22 8.41 20151009 045900 26.26 7.00 20151009 045900 26.56 8.49 20151009 045900 26.83 6.92 20151009 045900 26.94 8.58 20151009 045900 27.29 8.65 20151009 045900 27.34 8.42 20151009 045900 27.54 6.97 20151009 045900 27.74 8.74 20151009 045900 28.25 8.87 20151009 045900 28.67 8.97 20151009 045900 29.00 8.57 20151009 045900 29.17 9.10 20151009 045900 29.65 9.22 20151009 045900 30.13 9.35 20151009 045900 30.53 9.45 20151009 045900 30.99 8.75 20151009 045900 30.99 9.58 20151009 045900 31.45 9.71 20151009 045900 31.48 8.86 20151009 045900 31.62 9.76 20151009 045900 31.65 9.78 20151009 045900 31.66 8.97 20151009 045900 31.68 9.79 20151009 045900 31.69 9.81 20151009 045900 31.71 9.82 20151009 045900 31.74 9.84 20151009 045900 31.77 9.86 20151009 045900 31.81 9.05 20151009 045900 31.81 9.88 20151009 045900 31.87 9.90 20151009 045900 31.98 9.88 20151009 045900 31.99 9.15 20151009 045900 32.12 9.84 20151009 045900 32.18 9.25 20151009 045900 32.26 9.81 20151009 045900 32.33 9.33 20151009 045900 32.36 9.78 20151009 045900 32.48 9.74 20151009 045900 32.51 9.42 20151009 045900 32.59 9.70 20151009 045900 32.67 9.66 20151009 045900 32.70 9.51 20151009 045900 32.77 9.62 20151009 045900 32.85 9.59 20151009 050000 10.08 3.90 20151009 050000 10.08 6.61 20151009 050000 10.28 6.60 20151009 050000 10.50 6.59 20151009 050000 10.70 6.58 20151009 050000 10.91 3.33 20151009 050000 10.93 6.57 20151009 050000 10.95 3.42 20151009 050000 10.98 3.52 20151009 050000 10.98 3.81 20151009 050000 11.03 3.62 20151009 050000 11.06 6.58 20151009 050000 11.08 3.71 20151009 050000 11.45 6.62 20151009 050000 12.68 6.66 20151009 050000 14.52 6.71 20151009 050000 16.39 6.75 20151009 050000 18.89 6.79 20151009 050000 3.80 4.54 20151009 050000 4.05 4.62 20151009 050000 4.28 4.45 20151009 050000 4.28 4.70 20151009 050000 4.58 4.78 20151009 050000 4.89 4.86 20151009 050000 4.98 4.38 20151009 050000 5.18 4.94 20151009 050000 5.53 5.02 20151009 050000 5.56 6.40 20151009 050000 5.70 6.33 20151009 050000 5.87 4.30 20151009 050000 5.93 6.26 20151009 050000 5.94 6.42 20151009 050000 5.95 5.11 20151009 050000 6.23 6.19 20151009 050000 6.29 5.18 20151009 050000 6.40 6.44 20151009 050000 6.54 6.13 20151009 050000 6.64 5.25 20151009 050000 6.76 4.21 20151009 050000 6.86 6.46 20151009 050000 6.94 5.32 20151009 050000 6.96 6.06 20151009 050000 7.19 5.38 20151009 050000 7.24 6.48 20151009 050000 7.44 5.99 20151009 050000 7.47 5.45 20151009 050000 7.51 4.14 20151009 050000 7.70 6.51 20151009 050000 7.75 5.52 20151009 050000 7.87 5.94 20151009 050000 7.99 5.58 20151009 050000 8.16 6.53 20151009 050000 8.28 5.66 20151009 050000 8.40 4.05 20151009 050000 8.42 5.87 20151009 050000 8.53 5.73 20151009 050000 8.54 6.55 20151009 050000 8.73 5.80 20151009 050000 9.00 6.58 20151009 050000 9.33 3.97 20151009 050000 9.41 6.61 20151009 050000 9.54 6.61 20151009 050000 9.71 6.61 20151009 050000 9.91 6.61 20151009 050100 10.76 2.96 20151009 050100 10.79 3.05 20151009 050100 10.82 3.13 20151009 050100 10.86 3.23 20151009 050100 10.95 2.91 20151009 050100 11.13 2.86 20151009 050100 11.36 2.81 20151009 050100 11.61 2.76 20151009 050100 11.83 2.72 20151009 050100 12.11 2.66 20151009 050100 12.40 2.61 20151009 050100 12.66 2.56 20151009 050100 12.98 2.52 20151009 051900 13.84 0.93 20151009 052000 14.03 0.93 20151009 052000 14.40 0.91 20151009 052000 14.75 0.90 20151009 052000 15.19 0.88 20151009 052000 15.64 0.85 20151009 052000 16.06 0.84 20151009 052000 16.54 0.81 20151009 052000 17.04 0.79 20151009 052000 17.45 0.78 20151009 052000 17.92 2.51 20151009 052000 17.97 0.75 20151009 052000 18.00 2.57 20151009 052000 18.08 2.63 20151009 052000 18.11 2.46 20151009 052000 18.15 2.69 20151009 052000 18.26 2.76 20151009 052000 18.33 2.40 20151009 052000 18.35 0.77 20151009 052000 18.38 2.82 20151009 052000 18.49 2.88 20151009 052000 18.54 2.35 20151009 052000 18.63 2.93 20151009 052000 18.66 0.78 20151009 052000 18.75 2.29 20151009 052000 18.79 3.00 20151009 052000 18.93 2.25 20151009 052000 18.98 3.05 20151009 052000 19.04 0.79 20151009 052000 19.13 2.20 20151009 052000 19.32 2.15 20151009 052000 19.40 0.80 20151009 052000 19.49 2.11 20151009 052000 19.68 2.06 20151009 052000 19.70 0.81 20151009 052000 19.88 2.00 20151009 052000 20.05 1.96 20151009 052000 20.12 0.83 20151009 052000 20.26 1.90 20151009 052000 20.49 0.84 20151009 052000 20.49 1.85 20151009 052000 20.66 1.81 20151009 052000 20.79 0.85 20151009 052000 20.90 1.76 20151009 052000 21.14 0.87 20151009 052000 21.14 1.71 20151009 052000 21.34 0.93 20151009 052000 21.36 1.66 20151009 052000 21.53 0.98 20151009 052000 21.59 1.61 20151009 052000 21.69 1.02 20151009 052000 21.74 1.56 20151009 052000 21.89 1.07 20151009 052000 21.89 1.51 20151009 052000 22.03 1.47 20151009 052000 22.09 1.12 20151009 052000 22.14 1.43 20151009 052000 22.29 1.16 20151009 052000 22.29 1.38 20151009 052000 22.43 1.35 20151009 052000 22.49 1.21 20151009 052000 22.58 1.32 20151009 052000 22.70 1.25 20151009 052000 22.74 1.28 20151009 052100 15.55 4.29 20151009 052100 15.57 4.30 20151009 052100 15.62 4.30 20151009 052100 15.88 4.28 20151009 052100 16.13 4.26 20151009 052100 16.33 4.25 20151009 052100 16.60 4.23 20151009 052100 16.83 4.21 20151009 052100 17.01 4.20 20151009 052100 17.24 4.18 20151009 052100 17.51 4.16 20151009 052100 17.78 4.15 20151009 052100 18.04 4.15 20151009 052100 18.38 4.16 20151009 052100 18.73 4.16 20151009 052100 19.07 4.16 20151009 052100 19.44 4.16 20151009 052100 19.46 3.10 20151009 052100 19.82 4.17 20151009 052100 19.94 3.16 20151009 052100 20.15 4.17 20151009 052100 20.42 3.22 20151009 052100 20.55 4.17 20151009 052100 20.83 3.27 20151009 052100 20.89 4.17 20151009 052100 21.16 4.16 20151009 052100 21.30 3.33 20151009 052100 21.37 4.15 20151009 052100 21.64 4.14 20151009 052100 21.78 3.39 20151009 052100 21.91 4.12 20151009 052100 22.12 4.11 20151009 052100 22.18 3.44 20151009 052100 22.43 4.10 20151009 052100 22.67 3.50 20151009 052100 22.70 4.09 20151009 052100 22.78 3.94 20151009 052100 22.79 3.93 20151009 052100 22.80 3.91 20151009 052100 22.81 3.96 20151009 052100 22.85 3.98 20151009 052100 22.88 4.01 20151009 052100 22.90 4.04 20151009 052100 22.91 4.02 20151009 052100 22.91 4.07 20151009 052100 22.93 4.06 20151009 052100 22.96 3.89 20151009 052100 22.99 3.55 20151009 052100 23.13 3.58 20151009 052100 23.16 3.88 20151009 052100 23.32 3.61 20151009 052100 23.37 3.87 20151009 052100 23.51 3.64 20151009 052100 23.54 3.86 20151009 052100 23.68 3.67 20151009 052100 23.79 3.86 20151009 052100 23.89 3.71 20151009 052100 24.01 3.84 20151009 052100 24.10 3.74 20151009 052100 24.19 3.83 20151009 052100 24.29 3.78 20151009 052100 24.42 3.82 20151009 052100 24.50 3.80 20151009 052200 12.88 3.63 20151009 052200 12.90 3.57 20151009 052200 12.96 3.66 20151009 052200 12.99 3.50 20151009 052200 13.05 3.71 20151009 052200 13.06 3.45 20151009 052200 13.14 3.75 20151009 052200 13.16 3.39 20151009 052200 13.18 3.81 20151009 052200 13.26 3.84 20151009 052200 13.31 3.31 20151009 052200 13.35 3.89 20151009 052200 13.45 3.94 20151009 052200 13.48 3.99 20151009 052200 13.65 4.03 20151009 052200 13.83 4.07 20151009 052200 13.98 4.10 20151009 052200 14.11 4.14 20151009 052200 14.28 4.18 20151009 052200 14.45 4.22 20151009 052200 14.58 4.26 20151009 052200 14.71 4.30 20151009 052200 14.86 4.33 20151009 052200 14.98 4.34 20151009 052200 15.12 4.35 20151009 052200 15.23 4.35 20151009 052200 15.33 4.36 20151009 052200 15.46 4.37 20151009 052200 15.49 4.40 20151009 052200 15.56 4.29 20151009 052200 15.56 4.39 20151009 052200 15.57 4.38 20151009 052200 15.57 4.40 20151009 052200 15.58 4.28 20151009 052200 15.60 4.40 20151009 052200 15.62 4.28 20151009 052200 15.66 4.27 20151009 052200 15.67 4.40 20151009 052200 15.68 4.39 20151009 052200 15.72 4.27 20151009 052200 15.72 4.40 20151009 052200 15.76 4.40 20151009 052200 15.77 4.40 20151009 052200 15.79 4.39 20151009 052200 15.79 4.40 20151009 052200 15.80 4.26 20151009 052200 15.81 4.40 20151009 052200 15.83 4.40 20151009 052200 16.05 4.28 20151009 052200 16.07 4.39 20151009 052200 16.21 4.29 20151009 052200 16.27 4.38 20151009 052200 16.44 4.31 20151009 052200 16.52 4.38 20151009 052200 16.67 4.32 20151009 052200 16.77 4.38 20151009 052200 16.86 4.33 20151009 052200 16.99 4.38 20151009 052200 17.08 4.35 20151009 052200 17.26 4.36 20151009 052200 17.28 4.38 20151009 052200 17.47 4.37 20151009 052200 17.56 4.38 20151009 052300 12.01 1.03 20151009 052300 12.54 1.07 20151009 052300 12.61 1.04 20151009 052300 13.08 1.12 20151009 052300 13.37 3.26 20151009 052300 13.47 3.20 20151009 052300 13.58 3.13 20151009 052300 13.61 1.17 20151009 052300 13.67 1.09 20151009 052300 13.74 3.06 20151009 052300 13.81 2.99 20151009 052300 13.90 2.90 20151009 052300 13.98 2.81 20151009 052300 14.04 1.20 20151009 052300 14.10 2.73 20151009 052300 14.19 2.64 20151009 052300 14.26 2.54 20151009 052300 14.33 2.46 20151009 052300 14.49 2.37 20151009 052300 14.55 1.25 20151009 052300 14.59 2.27 20151009 052300 14.75 1.13 20151009 052300 14.96 2.21 20151009 052300 15.05 1.30 20151009 052300 15.36 2.16 20151009 052300 15.45 1.34 20151009 052300 15.67 1.17 20151009 052300 15.80 2.11 20151009 052300 15.95 1.38 20151009 052300 16.26 2.06 20151009 052300 16.50 1.41 20151009 052300 16.64 2.01 20151009 052300 16.77 1.22 20151009 052300 16.97 1.50 20151009 052300 17.16 1.41 20151009 052300 17.17 1.96 20151009 052300 17.59 1.49 20151009 052300 17.67 1.91 20151009 052300 17.72 1.41 20151009 052300 17.88 1.26 20151009 052300 18.18 1.86 20151009 052300 18.20 1.48 20151009 052300 18.42 1.42 20151009 052300 18.61 1.82 20151009 052300 18.73 1.46 20151009 052300 18.81 1.30 20151009 052300 19.08 1.77 20151009 052300 19.13 1.42 20151009 052300 19.34 1.45 20151009 052300 19.51 1.73 20151009 052300 19.76 1.42 20151009 052300 19.86 1.70 20151009 052300 19.95 1.35 20151009 052300 19.96 1.43 20151009 052300 20.28 1.65 20151009 052300 20.48 1.42 20151009 052300 20.74 1.60 20151009 052300 21.08 1.56 20151009 052300 21.09 1.40 20151009 052300 21.25 1.42 20151009 052300 21.48 1.51 20151009 052300 21.93 1.42 20151009 052300 21.94 1.46 20151009 052400 13.96 3.20 20151009 052400 14.08 3.20 20151009 052400 14.29 3.18 20151009 052400 14.47 3.19 20151009 052400 14.57 3.17 20151009 052400 14.81 3.18 20151009 052400 14.94 3.14 20151009 052400 15.24 3.18 20151009 052400 15.30 3.13 20151009 052400 15.60 3.11 20151009 052400 15.68 3.17 20151009 052400 15.97 1.53 20151009 052400 15.98 3.09 20151009 052400 16.05 3.16 20151009 052400 16.18 1.57 20151009 052400 16.34 1.51 20151009 052400 16.39 3.07 20151009 052400 16.40 1.60 20151009 052400 16.53 3.16 20151009 052400 16.58 1.63 20151009 052400 16.70 2.81 20151009 052400 16.71 2.75 20151009 052400 16.71 2.87 20151009 052400 16.74 2.69 20151009 052400 16.74 2.91 20151009 052400 16.76 2.65 20151009 052400 16.77 3.06 20151009 052400 16.79 2.97 20151009 052400 16.80 1.67 20151009 052400 16.83 2.59 20151009 052400 16.84 3.02 20151009 052400 16.87 2.55 20151009 052400 16.90 2.53 20151009 052400 16.91 2.50 20151009 052400 16.96 2.48 20151009 052400 17.01 2.45 20151009 052400 17.01 3.15 20151009 052400 17.02 1.71 20151009 052400 17.03 2.43 20151009 052400 17.09 2.41 20151009 052400 17.16 2.39 20151009 052400 17.20 1.74 20151009 052400 17.20 2.36 20151009 052400 17.24 2.33 20151009 052400 17.29 2.30 20151009 052400 17.30 2.27 20151009 052400 17.34 2.24 20151009 052400 17.38 2.21 20151009 052400 17.40 3.15 20151009 052400 17.42 1.78 20151009 052400 17.42 2.17 20151009 052400 17.43 2.14 20151009 052400 17.44 3.11 20151009 052400 17.46 2.11 20151009 052400 17.50 2.07 20151009 052400 17.51 2.05 20151009 052400 17.56 2.02 20151009 052400 17.61 1.99 20151009 052400 17.62 1.95 20151009 052400 17.63 1.82 20151009 052400 17.67 1.93 20151009 052400 17.68 1.90 20151009 052400 17.70 1.88 20151009 052400 17.73 1.85 20151009 052500 10.03 1.12 20151009 052500 10.14 1.02 20151009 052500 10.33 1.22 20151009 052500 10.38 0.95 20151009 052500 10.57 1.30 20151009 052500 10.63 0.86 20151009 052500 10.88 1.39 20151009 052500 10.91 0.77 20151009 052500 11.19 0.68 20151009 052500 11.31 1.49 20151009 052500 11.42 0.60 20151009 052500 11.69 1.58 20151009 052500 11.70 0.51 20151009 052500 11.97 0.42 20151009 052500 12.03 1.66 20151009 052500 12.19 0.34 20151009 052500 12.54 1.76 20151009 052500 13.01 1.86 20151009 052500 13.09 0.32 20151009 052500 13.36 1.95 20151009 052500 13.84 2.07 20151009 052500 14.07 0.30 20151009 052500 14.28 2.18 20151009 052500 14.74 2.30 20151009 052500 15.04 0.29 20151009 052500 15.18 2.40 20151009 052500 15.68 2.51 20151009 052500 15.89 0.28 20151009 052500 16.20 2.62 20151009 052500 16.66 2.72 20151009 052500 16.83 0.27 20151009 052500 17.21 2.83 20151009 052500 17.24 2.92 20151009 052500 17.25 2.90 20151009 052500 17.25 2.96 20151009 052500 17.27 2.86 20151009 052500 17.27 3.00 20151009 052500 17.30 3.03 20151009 052500 17.36 3.07 20151009 052500 17.76 0.25 20151009 052500 18.59 0.24 20151009 052500 19.50 0.23 20151009 052500 20.33 0.22 20151009 052500 20.94 0.26 20151009 052500 21.35 0.29 20151009 052500 21.60 0.83 20151009 052500 21.85 0.32 20151009 052500 22.47 0.36 20151009 052500 22.87 0.39 20151009 052500 23.36 0.42 20151009 052500 23.90 0.77 20151009 052500 23.98 0.46 20151009 052500 24.47 0.50 20151009 052500 24.75 0.52 20151009 052500 25.06 0.54 20151009 052500 25.29 0.56 20151009 052500 25.51 0.58 20151009 052500 25.86 0.60 20151009 052500 25.93 0.71 20151009 052500 26.20 0.62 20151009 052500 26.59 0.63 20151009 052500 26.93 0.65 20151009 052500 27.38 0.67 20151009 052600 10.02 1.67 20151009 052600 10.02 2.30 20151009 052600 10.07 1.73 20151009 052600 10.21 1.17 20151009 052600 1.10 2.15 20151009 052600 11.28 2.30 20151009 052600 11.57 1.13 20151009 052600 12.96 2.30 20151009 052600 13.36 1.07 20151009 052600 14.62 2.30 20151009 052600 15.44 1.00 20151009 052600 1.60 2.18 20151009 052600 16.33 2.30 20151009 052600 1.66 2.12 20151009 052600 16.76 2.26 20151009 052600 17.11 0.95 20151009 052600 17.24 2.22 20151009 052600 17.72 2.18 20151009 052600 18.18 2.14 20151009 052600 18.67 2.10 20151009 052600 19.17 2.07 20151009 052600 19.24 0.89 20151009 052600 19.72 2.02 20151009 052600 20.13 1.99 20151009 052600 20.66 1.96 20151009 052600 21.43 1.93 20151009 052600 22.16 1.92 20151009 052600 22.77 1.90 20151009 052600 23.59 1.88 20151009 052600 24.36 1.86 20151009 052600 25.07 1.84 20151009 052600 2.52 2.09 20151009 052600 25.85 1.82 20151009 052600 2.61 2.22 20151009 052600 26.63 1.80 20151009 052600 27.16 1.80 20151009 052600 27.36 1.81 20151009 052600 27.81 1.82 20151009 052600 28.36 1.83 20151009 052600 29.07 1.84 20151009 052600 30.09 1.86 20151009 052600 3.44 2.25 20151009 052600 3.55 2.06 20151009 052600 4.63 2.29 20151009 052600 4.71 2.03 20151009 052600 5.11 2.00 20151009 052600 5.40 2.30 20151009 052600 5.41 1.97 20151009 052600 5.90 1.93 20151009 052600 6.26 2.30 20151009 052600 6.42 1.91 20151009 052600 7.13 1.87 20151009 052600 7.22 2.31 20151009 052600 7.83 1.83 20151009 052600 8.59 2.30 20151009 052600 8.63 1.80 20151009 052600 9.31 1.77 20151009 052600 9.68 1.42 20151009 052600 9.69 1.49 20151009 052600 9.70 1.36 20151009 052600 9.73 1.55 20151009 052600 9.76 1.30 20151009 052600 9.83 1.24 20151009 052600 9.88 1.62 20151009 052700 10.81 1.66 20151009 052700 11.36 1.77 20151009 052700 11.82 1.79 20151009 052700 12.53 1.80 20151009 052700 13.35 1.81 20151009 052700 13.92 1.83 20151009 052700 14.79 1.84 20151009 052700 15.56 1.85 20151009 052700 16.19 1.86 20151009 052700 16.94 1.62 20151009 052700 17.08 1.88 20151009 052700 17.94 1.89 20151009 052700 18.83 1.90 20151009 052700 19.90 1.92 20151009 052700 20.97 1.93 20151009 052700 21.82 1.94 20151009 052700 22.29 1.60 20151009 052700 22.79 1.96 20151009 052700 23.94 1.97 20151009 052700 24.62 1.99 20151009 052700 2.49 1.72 20151009 052700 25.40 2.00 20151009 052700 26.24 1.99 20151009 052700 26.82 1.97 20151009 052700 27.33 1.96 20151009 052700 28.59 1.95 20151009 052700 28.66 1.56 20151009 052700 29.51 1.93 20151009 052700 30.27 1.92 20151009 052700 30.97 1.87 20151009 052700 31.82 1.91 20151009 052700 32.34 1.88 20151009 052700 32.98 1.90 20151009 052700 33.70 1.88 20151009 052700 34.83 1.53 20151009 052700 41.17 1.49 20151009 052700 4.66 1.69 20151009 052700 7.83 1.75 20151009 053400 6.14 1.41 20151009 053400 6.19 1.42 20151009 053400 6.22 1.43 20151009 053400 6.28 1.43 20151009 053500 3.28 1.58 20151009 053500 3.37 1.53 20151009 053500 3.40 1.53 20151009 053500 3.44 1.53 20151009 053500 3.45 1.53 20151009 053500 3.53 1.53 20151009 053500 3.53 1.56 20151009 053500 3.55 1.53 20151009 053500 3.74 1.53 20151009 053500 3.75 1.53 20151009 053500 3.81 1.55 20151009 053500 3.87 1.53 20151009 053500 3.94 1.53 20151009 053500 3.98 1.54 20151009 053500 4.02 1.54 20151009 053500 4.03 1.53 20151009 053500 4.13 1.54 20151009 053500 4.16 1.53 20151009 053500 4.24 1.54 20151009 053500 4.28 1.52 20151009 053500 4.34 1.54 20151009 053500 4.44 1.51 20151009 053500 4.47 1.52 20151009 053500 4.48 1.54 20151009 053500 4.61 1.54 20151009 053500 4.63 1.51 20151009 053500 4.76 1.54 20151009 053500 4.84 1.50 20151009 053500 4.89 1.49 20151009 053500 4.89 1.54 20151009 053500 5.05 1.50 20151009 053500 5.06 1.52 20151009 053500 5.21 1.49 20151009 053500 5.24 1.51 20151009 053500 5.33 1.47 20151009 053500 5.43 1.50 20151009 053500 5.54 1.49 20151009 053500 5.59 1.48 20151009 053500 5.78 1.47 20151009 053500 5.85 1.45 20151009 053500 5.94 1.49 20151009 053500 5.98 1.46 20151009 053500 6.18 1.45 20151009 053500 6.35 1.45 20151009 053500 6.36 1.49 20151009 053500 6.37 1.43 20151009 053500 6.74 1.41 20151009 053500 6.85 1.50 20151009 053500 7.25 1.50 20151009 053500 7.26 1.39 20151009 053500 7.70 1.36 20151009 053500 7.74 1.50 20151009 053500 8.08 1.50 20151009 053500 8.17 1.34 20151009 053500 8.29 1.36 20151009 053500 8.44 1.38 20151009 053500 8.57 1.40 20151009 053500 8.58 1.50 20151009 053500 8.73 1.42 20151009 053500 8.81 1.44 20151009 053500 8.91 1.46 20151009 053500 9.06 1.48 20151009 053500 9.07 1.50 20151009 053500 9.11 1.49 20151009 053600 1.49 1.68 20151009 053600 1.58 1.68 20151009 053600 1.68 1.68 20151009 053600 1.95 1.68 20151009 053600 2.02 1.69 20151009 053600 2.11 1.67 20151009 053600 2.21 1.65 20151009 053600 2.39 1.64 20151009 053600 2.55 1.69 20151009 053600 2.57 1.62 20151009 053600 2.71 1.82 20151009 053600 2.72 1.81 20151009 053600 2.75 1.80 20151009 053600 2.76 1.83 20151009 053600 2.77 1.61 20151009 053600 2.82 1.83 20151009 053600 2.84 1.79 20151009 053600 2.93 1.84 20151009 053600 2.97 1.79 20151009 053600 3.02 1.59 20151009 053600 3.06 1.83 20151009 053600 3.13 1.78 20151009 053600 3.15 1.69 20151009 053600 3.19 1.82 20151009 053600 3.30 1.77 20151009 053600 3.32 1.81 20151009 053600 3.47 1.80 20151009 053600 3.55 1.77 20151009 053600 3.64 1.79 20151009 053600 3.78 1.69 20151009 053600 3.80 1.76 20151009 053600 3.82 1.77 20151009 053600 3.96 1.76 20151009 053600 4.05 1.75 20151009 053600 4.15 1.75 20151009 053600 4.26 1.75 20151009 053600 4.30 1.75 20151009 053600 4.34 1.69 20151009 053600 4.47 1.76 20151009 053600 4.52 1.74 20151009 053600 4.64 1.76 20151009 053600 4.66 1.70 20151009 053600 4.70 1.70 20151009 053600 4.75 1.70 20151009 053600 4.76 1.74 20151009 053600 4.79 1.71 20151009 053600 4.83 1.76 20151009 053600 4.88 1.71 20151009 053600 4.98 1.71 20151009 053600 5.00 1.73 20151009 053600 5.05 1.77 20151009 053600 5.09 1.72 20151009 053600 5.22 1.73 20151009 053600 5.23 1.72 20151009 053600 5.27 1.78 20151009 053600 5.38 1.72 20151009 053600 5.44 1.78 20151009 053600 5.64 1.79 20151009 053600 5.87 1.80 20151009 053600 5.87 1.82 20151009 053600 5.87 1.83 20151009 053600 5.88 1.81 20151009 053600 5.89 1.80 20151009 053600 5.89 1.83 20151009 053700 4.33 2.07 20151009 053700 4.36 2.06 20151009 053700 4.43 2.09 20151009 053700 4.45 2.07 20151009 053700 4.52 2.07 20151009 053700 4.52 2.11 20151009 053700 4.61 2.08 20151009 053700 4.62 2.13 20151009 053700 4.69 2.08 20151009 053700 4.75 2.16 20151009 053700 4.76 2.05 20151009 053700 4.77 2.08 20151009 053700 4.79 2.05 20151009 053700 4.82 2.06 20151009 053700 4.85 2.06 20151009 053700 4.85 2.08 20151009 053700 4.86 2.18 20151009 053700 4.89 2.07 20151009 053700 4.93 2.08 20151009 053700 4.94 2.07 20151009 053700 4.97 2.08 20151009 053700 4.98 2.20 20151009 053700 5.02 2.09 20151009 053700 5.13 2.22 20151009 053700 5.26 2.25 20151009 053700 5.41 2.26 20151009 053700 5.49 2.26 20151009 053700 5.65 2.26 20151009 053700 5.80 2.26 20151009 053700 5.91 1.84 20151009 053700 5.92 2.27 20151009 053700 5.94 1.85 20151009 053700 5.97 1.86 20151009 053700 5.99 1.88 20151009 053700 6.01 1.90 20151009 053700 6.04 1.93 20151009 053700 6.05 2.27 20151009 053700 6.09 1.95 20151009 053700 6.14 1.97 20151009 053700 6.19 2.27 20151009 053700 6.22 1.99 20151009 053700 6.31 2.01 20151009 053700 6.34 2.28 20151009 053700 6.42 2.03 20151009 053700 6.46 2.28 20151009 053700 6.51 2.05 20151009 053700 6.61 2.29 20151009 053700 6.69 2.08 20151009 053700 6.79 2.30 20151009 053700 6.89 2.12 20151009 053700 6.96 2.31 20151009 053700 7.07 2.16 20151009 053700 7.12 2.32 20151009 053700 7.22 2.20 20151009 053700 7.31 2.34 20151009 053700 7.40 2.24 20151009 053700 7.50 2.35 20151009 053700 7.57 2.28 20151009 053700 7.70 2.31 20151009 053700 7.70 2.36 20151009 053700 7.86 2.37 20151009 053700 7.87 2.35 20151009 053700 8.01 2.38 20151009 053800 3.98 2.02 20151009 053800 4.04 2.02 20151009 053800 4.05 2.03 20151009 053800 4.09 2.03 20151009 053800 4.10 2.03 20151009 053800 4.11 2.03 20151009 053800 4.16 2.03 20151009 053800 4.21 2.03 20151009 053800 4.21 2.04 20151009 053800 4.25 2.05 20151009 053800 4.26 2.04 20151009 053800 4.28 2.04 20151009 053800 4.35 2.04 20151009 053800 4.39 2.06 20151009 053800 4.41 2.04 20151009 053800 4.45 2.04 20151009 053800 4.51 2.04 20151009 053800 4.56 2.04 20151009 053800 4.58 2.08 20151009 053800 4.61 2.04 20151009 053800 4.66 2.04 20151009 053800 4.70 2.09 20151009 053800 4.72 2.04 20151009 053800 4.74 2.04 20151009 053800 4.85 2.10 20151009 053800 5.03 2.12 20151009 053800 5.16 2.01 20151009 053800 5.19 2.13 20151009 053800 5.25 2.00 20151009 053800 5.25 2.02 20151009 053800 5.34 2.14 20151009 053800 5.35 2.02 20151009 053800 5.38 1.98 20151009 053800 5.43 2.03 20151009 053800 5.52 1.97 20151009 053800 5.52 2.03 20151009 053800 5.58 2.14 20151009 053800 5.61 2.04 20151009 053800 5.65 1.96 20151009 053800 5.68 2.04 20151009 053800 5.76 2.05 20151009 053800 5.80 1.95 20151009 053800 5.83 2.05 20151009 053800 5.83 2.14 20151009 053800 5.91 2.06 20151009 053800 5.96 1.94 20151009 053800 6.03 2.07 20151009 053800 6.11 2.14 20151009 053800 6.13 1.92 20151009 053800 6.19 2.08 20151009 053800 6.27 1.92 20151009 053800 6.32 2.14 20151009 053800 6.34 2.09 20151009 053800 6.44 1.91 20151009 053800 6.53 1.90 20151009 053800 6.54 2.11 20151009 053800 6.60 2.14 20151009 053800 6.77 2.12 20151009 053800 6.89 2.14 20151009 053800 7.02 2.13 20151009 053800 7.18 2.14 20151009 053800 7.25 2.13 20151009 053800 7.43 2.14 20151009 053800 7.53 2.14 20151009 053900 10.09 1.77 20151009 053900 10.23 1.79 20151009 053900 10.42 1.79 20151009 053900 10.52 1.77 20151009 053900 10.67 1.78 20151009 053900 10.89 1.78 20151009 053900 10.97 1.78 20151009 053900 11.10 1.78 20151009 053900 6.45 1.64 20151009 053900 6.60 1.90 20151009 053900 6.70 1.90 20151009 053900 6.80 1.90 20151009 053900 6.95 1.90 20151009 053900 6.96 1.63 20151009 053900 7.09 1.90 20151009 053900 7.23 1.89 20151009 053900 7.42 1.89 20151009 053900 7.48 1.62 20151009 053900 7.53 1.86 20151009 053900 7.53 1.88 20151009 053900 7.54 1.74 20151009 053900 7.54 1.78 20151009 053900 7.54 1.84 20151009 053900 7.55 1.72 20151009 053900 7.55 1.76 20151009 053900 7.55 1.80 20151009 053900 7.55 1.82 20151009 053900 7.56 1.72 20151009 053900 7.57 1.73 20151009 053900 7.64 1.75 20151009 053900 7.66 1.76 20151009 053900 7.69 1.77 20151009 053900 7.77 1.73 20151009 053900 7.77 1.79 20151009 053900 7.79 1.71 20151009 053900 7.81 1.75 20151009 053900 7.82 1.70 20151009 053900 7.82 1.80 20151009 053900 7.85 1.68 20151009 053900 7.87 1.66 20151009 053900 7.89 1.81 20151009 053900 7.92 1.65 20151009 053900 7.95 1.61 20151009 053900 7.95 1.83 20151009 053900 7.96 1.64 20151009 053900 7.99 1.62 20151009 053900 8.07 1.83 20151009 053900 8.18 1.75 20151009 053900 8.22 1.82 20151009 053900 8.32 1.82 20151009 053900 8.48 1.82 20151009 053900 8.50 1.75 20151009 053900 8.63 1.81 20151009 053900 8.79 1.81 20151009 053900 8.90 1.76 20151009 053900 8.92 1.81 20151009 053900 9.08 1.80 20151009 053900 9.28 1.80 20151009 053900 9.30 1.76 20151009 053900 9.49 1.80 20151009 053900 9.66 1.76 20151009 053900 9.74 1.79 20151009 053900 9.98 1.79 20151009 054000 1.90 1.54 20151009 054000 2.22 1.54 20151009 054000 2.54 1.55 20151009 054000 2.87 1.55 20151009 054000 3.14 1.55 20151009 054000 3.47 1.55 20151009 054000 3.80 1.56 20151009 054000 4.01 1.56 20151009 054000 4.27 1.56 20151009 054000 4.38 1.69 20151009 054000 4.39 1.64 20151009 054000 4.39 1.67 20151009 054000 4.41 1.60 20151009 054000 4.41 1.63 20151009 054000 4.41 1.66 20151009 054000 4.43 1.58 20151009 054000 4.43 1.61 20151009 054000 4.45 1.57 20151009 054000 4.47 1.56 20151009 054000 4.51 1.69 20151009 054000 4.54 1.56 20151009 054000 4.55 1.55 20151009 054000 4.60 1.55 20151009 054000 4.68 1.54 20151009 054000 4.76 1.53 20151009 054000 4.80 1.68 20151009 054000 4.81 1.56 20151009 054000 4.84 1.53 20151009 054000 4.90 1.52 20151009 054000 4.98 1.51 20151009 054000 5.04 1.56 20151009 054000 5.06 1.51 20151009 054000 5.06 1.52 20151009 054000 5.10 1.53 20151009 054000 5.16 1.54 20151009 054000 5.18 1.67 20151009 054000 5.26 1.55 20151009 054000 5.31 1.56 20151009 054000 5.35 1.56 20151009 054000 5.49 1.57 20151009 054000 5.59 1.66 20151009 054000 5.60 1.57 20151009 054000 5.66 1.59 20151009 054000 5.82 1.60 20151009 054000 5.90 1.57 20151009 054000 5.95 1.65 20151009 054000 5.96 1.61 20151009 054000 5.97 1.61 20151009 054000 5.99 1.60 20151009 054000 6.04 1.60 20151009 054000 6.09 1.57 20151009 054000 6.09 1.60 20151009 054000 6.11 1.60 20151009 054000 6.13 1.57 20151009 054000 6.18 1.57 20151009 054000 6.18 1.59 20151009 054000 6.20 1.58 20151009 054000 6.21 1.59 20151009 054000 6.22 1.58 20151009 054000 6.24 1.58 20151009 054000 6.24 1.59 20151009 054000 6.25 1.58 20151009 054100 1.15 1.53 20151009 054100 1.21 1.59 20151009 054100 1.23 1.57 20151009 054100 1.24 1.58 20151009 054100 1.26 1.56 20151009 054100 1.28 1.53 20151009 054100 1.28 1.55 20151009 054100 1.29 1.57 20151009 054100 1.31 1.53 20151009 054100 1.32 1.54 20151009 054100 1.37 1.52 20151009 054100 1.39 1.53 20151009 054100 1.39 1.57 20151009 054100 1.42 1.51 20151009 054100 1.50 1.49 20151009 054100 1.51 1.53 20151009 054100 1.52 1.56 20151009 054100 1.60 1.48 20151009 054100 1.63 1.54 20151009 054100 1.64 1.53 20151009 054100 1.65 1.55 20151009 054100 1.69 1.47 20151009 054100 1.70 1.47 20151009 054100 1.71 1.47 20151009 054100 1.72 1.46 20151009 054100 1.75 1.53 20151009 054100 1.78 1.54 20151009 054100 1.80 1.46 20151009 054100 1.88 1.52 20151009 054100 1.93 1.53 20151009 054100 2.01 1.52 20151009 054100 2.05 1.47 20151009 054100 2.10 1.52 20151009 054100 2.14 1.52 20151009 054100 2.35 1.49 20151009 054100 2.63 1.50 20151009 054100 2.97 1.52 20151009 054100 3.37 1.53 20151009 054100 3.79 1.55 20151009 054100 4.11 1.56 20151009 054100 4.56 1.58 20151009 054100 4.81 1.58 20151009 054100 4.87 1.57 20151009 054100 5.03 1.55 20151009 054100 5.13 1.54 20151009 054100 5.32 1.52 20151009 054100 5.50 1.50 20151009 054100 5.66 1.48 20151009 054100 5.89 1.46 20151009 054100 6.14 1.44 20151009 054100 6.23 1.46 20151009 054100 6.42 1.47 20151009 054100 6.62 1.49 20151009 054100 6.73 1.51 20151009 054100 6.81 1.53 20151009 054100 6.87 1.56 20151009 054100 6.98 1.58 20151009 054100 6.99 1.59 20151009 054100 7.05 1.61 20151009 054200 10.07 1.47 20151009 054200 10.21 1.93 20151009 054200 10.59 1.46 20151009 054200 10.95 1.47 20151009 054200 11.07 1.58 20151009 054200 11.53 1.47 20151009 054200 12.10 1.57 20151009 054200 12.15 1.48 20151009 054200 12.61 1.48 20151009 054200 13.14 1.55 20151009 054200 13.30 1.49 20151009 054200 13.91 1.50 20151009 054200 13.93 1.54 20151009 054200 14.65 1.50 20151009 054200 14.86 1.52 20151009 054200 15.31 1.51 20151009 054200 2.13 1.69 20151009 054200 2.34 1.67 20151009 054200 2.40 1.72 20151009 054200 2.81 1.65 20151009 054200 2.89 1.75 20151009 054200 3.61 1.69 20151009 054200 3.67 1.77 20151009 054200 4.46 1.73 20151009 054200 4.49 1.67 20151009 054200 4.53 1.69 20151009 054200 4.54 1.80 20151009 054200 4.81 1.70 20151009 054200 5.03 1.66 20151009 054200 5.37 1.76 20151009 054200 5.48 1.83 20151009 054200 5.51 1.71 20151009 054200 5.77 1.65 20151009 054200 6.16 1.79 20151009 054200 6.28 1.85 20151009 054200 6.47 1.88 20151009 054200 6.57 1.73 20151009 054200 6.77 1.64 20151009 054200 6.80 1.88 20151009 054200 7.08 1.83 20151009 054200 7.26 1.87 20151009 054200 7.38 1.59 20151009 054200 7.62 1.57 20151009 054200 7.67 1.75 20151009 054200 7.95 1.62 20151009 054200 7.96 1.56 20151009 054200 8.08 1.86 20151009 054200 8.35 1.54 20151009 054200 8.43 1.76 20151009 054200 8.53 1.78 20151009 054200 8.59 1.80 20151009 054200 8.65 1.82 20151009 054200 8.75 1.52 20151009 054200 8.94 1.84 20151009 054200 8.94 1.89 20151009 054200 9.09 1.61 20151009 054200 9.13 1.50 20151009 054200 9.16 1.86 20151009 054200 9.44 1.89 20151009 054200 9.56 1.49 20151009 054200 9.82 1.91 20151009 054200 9.90 1.93 20151009 054200 9.99 1.60 20151009 054300 10.02 2.20 20151009 054300 10.28 2.10 20151009 054300 2.06 2.08 20151009 054300 2.21 2.06 20151009 054300 2.26 2.08 20151009 054300 2.51 2.08 20151009 054300 2.59 2.04 20151009 054300 2.88 2.09 20151009 054300 3.04 2.02 20151009 054300 3.29 2.09 20151009 054300 3.49 2.00 20151009 054300 3.75 2.09 20151009 054300 3.96 1.97 20151009 054300 4.15 2.09 20151009 054300 4.24 2.10 20151009 054300 4.27 2.09 20151009 054300 4.36 1.95 20151009 054300 4.43 2.11 20151009 054300 4.45 2.09 20151009 054300 4.67 2.10 20151009 054300 4.75 2.09 20151009 054300 4.81 1.93 20151009 054300 4.88 2.12 20151009 054300 5.08 2.09 20151009 054300 5.20 2.10 20151009 054300 5.30 1.90 20151009 054300 5.47 2.12 20151009 054300 5.48 2.14 20151009 054300 5.59 2.09 20151009 054300 5.66 1.88 20151009 054300 5.72 1.88 20151009 054300 5.72 2.14 20151009 054300 5.74 1.87 20151009 054300 5.88 1.88 20151009 054300 6.05 2.16 20151009 054300 6.14 1.88 20151009 054300 6.14 2.09 20151009 054300 6.14 2.15 20151009 054300 6.43 2.18 20151009 054300 6.62 2.08 20151009 054300 6.71 2.20 20151009 054300 7.01 2.16 20151009 054300 7.14 2.23 20151009 054300 7.28 2.08 20151009 054300 7.59 2.25 20151009 054300 7.90 2.17 20151009 054300 7.93 2.27 20151009 054300 7.94 2.08 20151009 054300 8.42 2.29 20151009 054300 8.43 2.08 20151009 054300 8.73 2.28 20151009 054300 8.86 2.09 20151009 054300 8.91 2.18 20151009 054300 8.97 2.26 20151009 054300 9.19 2.25 20151009 054300 9.34 2.09 20151009 054300 9.42 2.24 20151009 054300 9.63 2.23 20151009 054300 9.80 2.19 20151009 054300 9.81 2.21 20151009 054300 9.83 2.09 20151009 054300 9.91 2.21 20151009 054400 0.42 1.90 20151009 054400 0.79 1.95 20151009 054400 10.03 1.96 20151009 054400 10.13 2.36 20151009 054400 10.76 2.10 20151009 054400 10.90 2.38 20151009 054400 11.26 2.10 20151009 054400 11.54 2.40 20151009 054400 11.59 1.97 20151009 054400 11.73 2.70 20151009 054400 11.76 2.11 20151009 054400 11.90 2.69 20151009 054400 12.10 2.68 20151009 054400 12.22 2.11 20151009 054400 12.27 2.09 20151009 054400 12.31 2.68 20151009 054400 12.33 2.43 20151009 054400 12.34 2.07 20151009 054400 12.45 2.06 20151009 054400 12.53 2.67 20151009 054400 12.57 2.04 20151009 054400 12.70 2.67 20151009 054400 12.71 2.03 20151009 054400 12.88 2.01 20151009 054400 12.89 1.98 20151009 054400 12.91 2.66 20151009 054400 13.03 2.00 20151009 054400 13.04 2.67 20151009 054400 13.12 2.67 20151009 054400 13.14 2.45 20151009 054400 13.22 2.68 20151009 054400 13.25 1.99 20151009 054400 13.36 2.69 20151009 054400 13.50 2.69 20151009 054400 1.36 1.88 20151009 054400 13.70 2.70 20151009 054400 13.93 2.47 20151009 054400 13.94 2.71 20151009 054400 14.21 2.72 20151009 054400 14.45 2.72 20151009 054400 14.59 2.71 20151009 054400 14.63 2.49 20151009 054400 14.63 2.69 20151009 054400 14.66 2.66 20151009 054400 14.67 2.52 20151009 054400 14.68 2.63 20151009 054400 14.69 2.58 20151009 054400 14.69 2.61 20151009 054400 14.70 2.55 20151009 054400 1.87 2.00 20151009 054400 2.47 1.89 20151009 054400 2.79 2.05 20151009 054400 3.88 2.10 20151009 054400 3.99 1.90 20151009 054400 4.96 2.15 20151009 054400 5.55 1.92 20151009 054400 5.86 2.19 20151009 054400 6.87 1.93 20151009 054400 6.92 2.24 20151009 054400 7.97 2.29 20151009 054400 8.43 1.94 20151009 054400 8.77 2.32 20151009 054400 9.38 2.34 20151009 054500 11.30 2.71 20151009 054500 11.43 2.71 20151009 054500 11.50 2.70 20151009 054500 11.68 2.69 20151009 054500 11.98 2.68 20151009 054500 12.33 2.67 20151009 054500 12.64 2.66 20151009 054500 13.00 2.65 20151009 054500 13.43 2.65 20151009 054500 13.82 2.64 20151009 054500 14.31 2.63 20151009 054500 14.72 2.61 20151009 054500 15.20 2.58 20151009 054500 15.61 2.57 20151009 054500 16.09 2.54 20151009 054500 16.51 2.51 20151009 054500 16.92 2.49 20151009 054500 17.40 2.47 20151009 054500 17.88 2.44 20151009 054500 18.14 2.31 20151009 054500 18.14 2.41 20151009 054500 18.15 2.36 20151009 054500 18.16 2.33 20151009 054500 18.17 2.28 20151009 054500 18.17 2.39 20151009 054500 18.21 2.25 20151009 054500 18.22 2.23 20151009 054500 18.28 2.20 20151009 054500 18.38 2.17 20151009 054500 18.52 2.14 20151009 054500 18.60 2.13 20151009 054500 18.74 2.10 20151009 054500 18.88 2.08 20151009 054500 19.00 2.06 20151009 054500 19.10 2.03 20151009 054500 19.24 2.01 20151009 054500 19.38 1.99 20151009 054500 19.45 1.98 20151009 054500 19.47 1.98 20151009 054500 19.55 1.98 20151009 054500 19.64 1.97 20151009 054500 19.75 1.97 20151009 054500 19.88 1.97 20151009 054500 19.96 1.96 20151009 054500 20.10 1.96 20151009 054500 20.28 1.95 20151009 054500 20.72 1.96 20151009 054500 21.01 1.96 20151009 054500 21.47 1.97 20151009 054500 21.95 1.97 20151009 054500 22.38 1.98 20151009 054500 22.76 1.98 20151009 054500 23.29 1.99 20151009 054500 23.83 2.00 20151009 054500 24.28 2.01 20151009 054500 24.48 2.04 20151009 054500 24.83 2.07 20151009 054500 25.16 2.09 20151009 054500 25.53 2.12 20151009 054500 25.74 2.14 20151009 054500 25.90 2.21 20151009 054500 26.13 2.17 20151009 054500 26.48 2.19 20151009 054500 26.89 2.21 20151009 054600 16.65 1.43 20151009 054600 16.69 1.44 20151009 054600 16.73 1.44 20151009 054600 16.81 1.45 20151009 054600 16.85 1.46 20151009 054600 16.88 1.46 20151009 054600 16.90 1.47 20151009 054600 16.94 1.47 20151009 054600 17.08 1.48 20151009 054600 17.15 1.50 20151009 054600 17.27 1.53 20151009 054600 17.40 1.55 20151009 054600 17.53 1.58 20151009 054600 17.72 1.60 20151009 054600 17.82 1.79 20151009 054600 17.83 1.80 20151009 054600 17.83 1.85 20151009 054600 17.84 1.78 20151009 054600 17.84 1.86 20151009 054600 17.86 1.63 20151009 054600 17.87 1.84 20151009 054600 17.89 1.77 20151009 054600 17.90 1.83 20151009 054600 17.90 1.85 20151009 054600 17.93 1.82 20151009 054600 17.94 1.75 20151009 054600 17.94 1.81 20151009 054600 17.95 1.76 20151009 054600 18.00 1.74 20151009 054600 18.01 1.66 20151009 054600 18.07 1.73 20151009 054600 18.13 1.68 20151009 054600 18.14 1.72 20151009 054600 18.20 1.70 20151009 054600 18.21 1.71 20151009 054600 18.60 1.89 20151009 054600 19.34 1.91 20151009 054600 20.23 1.94 20151009 054600 20.51 2.11 20151009 054600 20.86 2.08 20151009 054600 20.87 2.13 20151009 054600 21.30 1.97 20151009 054600 22.11 2.16 20151009 054600 22.24 2.00 20151009 054600 22.42 2.06 20151009 054600 22.98 2.02 20151009 054600 23.86 2.05 20151009 054600 23.95 2.19 20151009 054600 24.89 2.08 20151009 054600 25.05 2.03 20151009 054600 25.56 2.10 20151009 054600 26.34 2.08 20151009 054600 27.00 2.07 20151009 054600 27.40 2.06 20151009 054600 28.05 2.00 20151009 054600 28.24 2.05 20151009 054600 28.58 2.03 20151009 054600 28.78 2.01 20151009 054600 28.80 2.02 20151009 054600 29.42 2.00 20151009 054700 25.61 1.81 20151009 054700 26.48 1.80 20151009 054700 27.19 1.79 20151009 054700 28.03 1.78 20151009 054700 28.86 1.77 20151009 054700 29.52 1.76 20151009 054800 10.48 1.91 20151009 054800 11.19 1.95 20151009 054800 11.44 1.96 20151009 054800 12.29 2.00 20151009 054800 13.36 2.04 20151009 054800 13.44 2.06 20151009 054800 1.35 1.36 20151009 054800 14.47 2.08 20151009 054800 15.29 2.12 20151009 054800 15.31 2.11 20151009 054800 15.31 2.12 20151009 054800 15.34 2.11 20151009 054800 15.36 2.11 20151009 054800 15.37 2.10 20151009 054800 15.38 2.11 20151009 054800 15.44 2.11 20151009 054800 15.60 2.11 20151009 054800 15.82 2.16 20151009 054800 16.30 2.08 20151009 054800 1.70 1.29 20151009 054800 17.05 2.05 20151009 054800 17.86 2.25 20151009 054800 17.93 2.02 20151009 054800 18.69 1.99 20151009 054800 19.59 1.96 20151009 054800 2.01 1.42 20151009 054800 20.42 2.36 20151009 054800 20.50 1.93 20151009 054800 21.40 1.90 20151009 054800 22.16 1.87 20151009 054800 23.06 1.84 20151009 054800 23.07 2.46 20151009 054800 23.96 1.83 20151009 054800 24.71 1.82 20151009 054800 2.67 1.22 20151009 054800 3.05 1.49 20151009 054800 3.27 1.19 20151009 054800 3.47 1.20 20151009 054800 3.70 1.20 20151009 054800 3.96 1.21 20151009 054800 4.18 1.21 20151009 054800 4.22 1.56 20151009 054800 4.50 1.22 20151009 054800 4.85 1.22 20151009 054800 4.95 1.39 20151009 054800 5.04 1.45 20151009 054800 5.09 1.33 20151009 054800 5.15 1.23 20151009 054800 5.19 1.62 20151009 054800 5.27 1.50 20151009 054800 5.38 1.27 20151009 054800 5.56 1.23 20151009 054800 5.72 1.55 20151009 054800 6.28 1.61 20151009 054800 6.44 1.69 20151009 054800 6.92 1.67 20151009 054800 7.50 1.72 20151009 054800 7.70 1.77 20151009 054800 8.16 1.77 20151009 054800 8.90 1.82 20151009 054800 9.12 1.85 20151009 054800 9.58 1.87 20151009 054900 19.96 6.16 20151009 054900 19.97 6.09 20151009 054900 20.36 6.21 20151009 054900 20.83 6.28 20151009 054900 21.30 6.34 20151009 054900 21.70 6.40 20151009 054900 22.17 6.46 20151009 054900 22.38 6.03 20151009 054900 22.65 6.52 20151009 054900 23.13 6.59 20151009 054900 23.52 6.63 20151009 054900 23.81 6.71 20151009 054900 24.12 6.79 20151009 054900 24.34 5.98 20151009 054900 24.38 6.86 20151009 054900 24.63 3.48 20151009 054900 24.69 6.94 20151009 054900 24.70 3.38 20151009 054900 24.92 3.30 20151009 054900 25.02 7.02 20151009 054900 25.21 3.20 20151009 054900 25.22 3.61 20151009 054900 25.29 7.08 20151009 054900 25.30 2.55 20151009 054900 25.57 3.11 20151009 054900 25.62 7.16 20151009 054900 25.95 7.24 20151009 054900 25.96 3.03 20151009 054900 26.06 3.75 20151009 054900 26.28 7.31 20151009 054900 26.46 2.93 20151009 054900 26.69 5.92 20151009 054900 26.89 3.85 20151009 054900 26.92 7.44 20151009 054900 27.04 2.83 20151009 054900 27.50 2.75 20151009 054900 27.59 7.56 20151009 054900 28.08 3.98 20151009 054900 28.09 2.66 20151009 054900 28.15 7.66 20151009 054900 28.84 7.78 20151009 054900 28.99 5.86 20151009 054900 29.40 4.11 20151009 054900 29.54 7.90 20151009 054900 30.13 7.99 20151009 054900 30.56 4.22 20151009 054900 30.86 5.81 20151009 054900 30.87 8.10 20151009 054900 31.62 8.22 20151009 054900 31.91 8.28 20151009 054900 32.06 4.35 20151009 054900 33.10 5.75 20151009 054900 33.62 4.47 20151009 054900 34.43 4.58 20151009 054900 34.60 4.71 20151009 054900 34.87 4.84 20151009 054900 35.15 4.94 20151009 054900 35.29 5.69 20151009 054900 35.58 5.07 20151009 054900 36.12 5.20 20151009 054900 36.64 5.31 20151009 054900 37.06 5.65 20151009 054900 37.36 5.44 20151009 054900 38.18 5.57 20151009 055000 10.43 3.17 20151009 055000 10.45 4.62 20151009 055000 10.95 4.77 20151009 055000 11.60 4.95 20151009 055000 12.24 5.13 20151009 055000 12.48 3.00 20151009 055000 12.91 5.27 20151009 055000 13.78 5.45 20151009 055000 14.68 5.63 20151009 055000 15.23 2.78 20151009 055000 15.43 5.78 20151009 055000 16.36 5.97 20151009 055000 17.28 6.14 20151009 055000 18.07 6.30 20151009 055000 18.13 2.55 20151009 055000 19.02 6.48 20151009 055000 19.98 6.66 20151009 055000 20.36 6.76 20151009 055000 20.82 6.88 20151009 055000 21.07 2.32 20151009 055000 21.26 7.00 20151009 055000 21.65 7.11 20151009 055000 22.12 7.23 20151009 055000 22.59 7.36 20151009 055000 23.07 7.49 20151009 055000 23.48 2.13 20151009 055000 23.48 7.60 20151009 055000 24.02 7.72 20151009 055000 24.84 7.83 20151009 055000 25.48 7.92 20151009 055000 26.12 1.91 20151009 055000 26.28 8.03 20151009 055000 27.07 8.14 20151009 055000 27.72 8.23 20151009 055000 28.50 8.34 20151009 055000 29.28 8.45 20151009 055000 29.91 8.54 20151009 055000 30.45 8.59 20151009 055000 30.53 8.55 20151009 055000 30.64 8.51 20151009 055000 30.81 8.46 20151009 055000 31.00 8.42 20151009 055000 31.16 8.39 20151009 055000 31.39 8.35 20151009 055000 31.63 8.31 20151009 055000 31.75 2.13 20151009 055000 37.68 2.50 20151009 055000 44.98 2.93 20151009 055000 52.41 3.36 20151009 055000 58.80 3.71 20151009 055000 66.62 4.12 20151009 055000 74.58 4.52 20151009 055000 7.90 3.62 20151009 055000 79.31 5.69 20151009 055000 81.62 4.84 20151009 055000 8.19 3.78 20151009 055000 85.29 5.49 20151009 055000 8.53 3.40 20151009 055000 8.55 3.95 20151009 055000 8.92 4.11 20151009 055000 89.96 5.22 20151009 055000 9.32 4.26 20151009 055000 9.86 4.44 20151009 055100 13.94 5.26 20151009 055100 14.06 5.21 20151009 055100 14.61 5.17 20151009 055100 14.70 5.39 20151009 055100 15.15 5.13 20151009 055100 15.48 5.52 20151009 055100 15.53 5.09 20151009 055100 15.96 5.04 20151009 055100 16.06 5.62 20151009 055100 16.23 4.22 20151009 055100 16.32 4.99 20151009 055100 16.39 4.15 20151009 055100 16.39 4.28 20151009 055100 16.59 4.07 20151009 055100 16.59 4.94 20151009 055100 16.62 4.33 20151009 055100 16.81 3.99 20151009 055100 16.85 5.74 20151009 055100 16.86 4.38 20151009 055100 16.89 4.88 20151009 055100 17.02 3.92 20151009 055100 17.07 4.82 20151009 055100 17.12 4.44 20151009 055100 17.19 4.80 20151009 055100 17.28 4.79 20151009 055100 17.44 4.50 20151009 055100 17.48 4.77 20151009 055100 17.58 4.76 20151009 055100 17.65 5.87 20151009 055100 17.69 4.55 20151009 055100 17.81 4.75 20151009 055100 18.00 4.60 20151009 055100 18.06 4.74 20151009 055100 18.22 4.74 20151009 055100 18.26 5.98 20151009 055100 18.38 4.66 20151009 055100 18.48 4.73 20151009 055100 18.68 4.71 20151009 055100 19.08 6.11 20151009 055100 19.90 6.24 20151009 055100 20.24 6.35 20151009 055100 20.50 6.47 20151009 055100 20.78 6.60 20151009 055100 21.02 6.71 20151009 055100 21.35 6.85 20151009 055100 21.71 6.99 20151009 055100 22.10 7.13 20151009 055100 22.43 7.25 20151009 055100 22.85 7.40 20151009 055100 24.62 7.43 20151009 055100 26.27 7.43 20151009 055100 28.24 7.43 20151009 055100 30.18 7.43 20151009 055100 31.68 7.43 20151009 055100 33.62 7.43 20151009 055100 35.53 7.42 20151009 055100 36.88 7.42 20151009 055100 38.65 7.41 20151009 055100 43.08 7.14 20151009 055100 47.51 6.91 20151009 055100 53.29 6.65 20151009 055100 59.78 6.39 20151009 055100 65.39 6.18 20151009 055100 72.39 5.93 20151009 055200 10.05 2.23 20151009 055200 10.36 2.33 20151009 055200 10.69 2.44 20151009 055200 10.96 2.53 20151009 055200 11.24 -1.08 20151009 055200 11.43 2.64 20151009 055200 12.10 2.76 20151009 055200 12.71 2.87 20151009 055200 13.54 2.98 20151009 055200 14.41 3.11 20151009 055200 15.18 3.20 20151009 055200 16.13 3.32 20151009 055200 17.13 3.43 20151009 055200 17.26 3.84 20151009 055200 17.54 3.76 20151009 055200 17.78 3.70 20151009 055200 17.96 3.53 20151009 055200 18.10 3.62 20151009 055200 4.55 -0.35 20151009 055200 4.63 -0.52 20151009 055200 4.72 -0.29 20151009 055200 4.84 -0.59 20151009 055200 4.95 -0.21 20151009 055200 5.17 -0.13 20151009 055200 5.36 -0.06 20151009 055200 5.54 0.02 20151009 055200 5.67 -0.80 20151009 055200 5.73 0.10 20151009 055200 5.88 0.17 20151009 055200 6.00 -0.88 20151009 055200 6.04 0.25 20151009 055200 6.17 0.35 20151009 055200 6.25 0.44 20151009 055200 6.34 0.54 20151009 055200 6.36 -0.95 20151009 055200 6.43 0.63 20151009 055200 6.48 0.72 20151009 055200 6.52 0.82 20151009 055200 6.58 1.00 20151009 055200 6.61 1.09 20151009 055200 6.79 1.17 20151009 055200 6.92 1.23 20151009 055200 7.11 1.31 20151009 055200 7.33 1.39 20151009 055200 7.50 1.45 20151009 055200 7.75 1.53 20151009 055200 7.85 -1.05 20151009 055200 7.99 1.61 20151009 055200 8.21 1.67 20151009 055200 8.44 -1.06 20151009 055200 8.50 1.76 20151009 055200 8.81 1.86 20151009 055200 9.08 1.94 20151009 055200 9.16 -1.06 20151009 055200 9.42 2.04 20151009 055200 9.78 2.14 20151009 055200 9.89 -1.07 20151009 055300 10.07 -0.50 20151009 055300 11.11 -0.92 20151009 055300 11.89 -0.94 20151009 055300 11.98 -1.09 20151009 055300 12.61 -1.10 20151009 055300 12.91 -1.09 20151009 055300 12.95 -1.04 20151009 055300 13.00 -1.01 20151009 055300 13.16 -0.96 20151009 055300 3.69 -0.65 20151009 055300 3.70 -0.67 20151009 055300 3.80 -0.69 20151009 055300 6.58 -0.62 20151009 055300 6.72 -0.79 20151009 055300 7.12 -0.80 20151009 055300 7.23 -0.62 20151009 055300 7.87 -0.62 20151009 055300 8.34 -0.61 20151009 055300 9.79 -0.90 20151009 061400 10.86 0.94 20151009 061400 10.86 0.97 20151009 061400 10.87 1.03 20151009 061400 10.88 1.00 20151009 061400 10.89 1.09 20151009 061400 10.91 0.92 20151009 061400 10.91 1.05 20151009 061400 10.94 0.90 20151009 061400 10.96 1.08 20151009 061400 10.98 0.88 20151009 061400 11.13 0.86 20151009 061400 11.28 0.85 20151009 061400 11.45 0.84 20151009 061400 11.62 0.83 20151009 061400 11.81 0.81 20151009 061400 12.00 0.80 20151009 061400 12.20 0.79 20151009 061400 12.42 0.78 20151009 061400 12.63 0.77 20151009 061400 12.89 0.82 20151009 061400 13.22 0.86 20151009 061400 13.47 0.91 20151009 061400 13.81 0.96 20151009 061400 14.18 1.00 20151009 061400 14.50 1.05 20151009 061400 14.90 1.10 20151009 061400 15.31 1.14 20151009 061400 15.68 1.19 20151009 061400 15.91 1.22 20151009 061400 16.16 1.26 20151009 061400 16.47 1.30 20151009 061400 16.76 1.33 20151009 061400 17.06 1.37 20151009 061400 17.43 1.41 20151009 061400 17.82 1.46 20151009 061400 18.16 1.49 20151009 061400 18.40 1.50 20151009 061400 18.59 1.47 20151009 061400 18.75 1.44 20151009 061400 18.89 1.41 20151009 061400 19.08 1.38 20151009 061400 19.28 1.34 20151009 061400 19.40 1.31 20151009 061400 19.61 1.28 20151009 061400 19.81 1.25 20151009 061500 10.14 0.82 20151009 061500 10.30 1.06 20151009 061500 10.32 1.06 20151009 061500 10.45 1.07 20151009 061500 10.47 0.62 20151009 061500 10.48 1.07 20151009 061500 10.54 1.08 20151009 061500 10.61 0.78 20151009 061500 10.70 1.08 20151009 061500 10.79 1.09 20151009 061500 10.90 0.62 20151009 061500 11.00 0.74 20151009 061500 11.29 0.71 20151009 061500 11.41 0.64 20151009 061500 11.66 0.63 20151009 061500 11.70 0.63 20151009 061500 11.72 0.63 20151009 061500 11.72 0.64 20151009 061500 11.74 0.66 20151009 061500 11.80 0.64 20151009 061500 11.83 0.63 20151009 061500 11.88 0.63 20151009 061500 11.93 0.64 20151009 061500 11.93 0.65 20151009 061500 12.07 0.62 20151009 061500 4.42 0.85 20151009 061500 4.52 0.88 20151009 061500 4.64 0.89 20151009 061500 4.71 0.81 20151009 061500 4.92 0.89 20151009 061500 5.11 0.77 20151009 061500 5.38 0.75 20151009 061500 5.47 0.89 20151009 061500 5.70 0.89 20151009 061500 5.92 0.71 20151009 061500 6.04 0.89 20151009 061500 6.49 0.66 20151009 061500 6.62 0.88 20151009 061500 6.94 0.64 20151009 061500 6.97 0.88 20151009 061500 7.24 0.87 20151009 061500 7.56 0.59 20151009 061500 7.83 0.86 20151009 061500 7.96 0.88 20151009 061500 8.06 0.90 20151009 061500 8.10 0.57 20151009 061500 8.35 1.06 20151009 061500 8.41 1.03 20151009 061500 8.45 0.92 20151009 061500 8.47 1.00 20151009 061500 8.51 0.96 20151009 061500 8.59 0.59 20151009 061500 8.68 0.94 20151009 061500 8.85 0.93 20151009 061500 8.94 0.96 20151009 061500 8.99 0.59 20151009 061500 9.31 0.98 20151009 061500 9.32 0.89 20151009 061500 9.48 0.60 20151009 061500 9.62 1.01 20151009 061500 9.80 0.85 20151009 061500 9.96 1.04 20151009 061500 9.97 0.61 20151009 061600 10.14 1.85 20151009 061600 10.37 1.87 20151009 061600 10.68 1.90 20151009 061600 10.94 1.93 20151009 061600 11.19 1.96 20151009 061600 11.44 1.98 20151009 061600 11.67 2.01 20151009 061600 11.89 2.03 20151009 061600 12.13 2.06 20151009 061600 12.34 2.10 20151009 061600 12.57 2.13 20151009 061600 12.78 2.20 20151009 061600 12.79 2.19 20151009 061600 12.81 2.20 20151009 061600 12.87 2.17 20151009 061600 12.88 2.20 20151009 061600 12.91 2.20 20151009 061600 13.05 2.19 20151009 061600 13.09 2.21 20151009 061600 13.14 2.22 20151009 061600 13.28 2.23 20151009 061600 13.31 2.24 20151009 061600 13.47 2.26 20151009 061600 13.52 2.27 20151009 061600 13.60 2.26 20151009 061600 13.68 2.29 20151009 061600 13.84 2.29 20151009 061600 13.84 2.30 20151009 061600 13.89 2.31 20151009 061600 14.03 2.32 20151009 061600 14.11 2.32 20151009 061600 7.71 1.52 20151009 061600 7.74 1.44 20151009 061600 7.77 1.48 20151009 061600 7.78 1.54 20151009 061600 7.80 1.42 20151009 061600 7.83 1.35 20151009 061600 7.85 1.38 20151009 061600 7.88 1.32 20151009 061600 7.91 1.25 20151009 061600 7.91 1.29 20151009 061600 7.94 1.55 20151009 061600 7.98 1.22 20151009 061600 8.05 1.57 20151009 061600 8.06 1.19 20151009 061600 8.13 1.16 20151009 061600 8.21 1.12 20151009 061600 8.25 1.58 20151009 061600 8.28 1.10 20151009 061600 8.40 1.60 20151009 061600 8.52 1.61 20151009 061600 8.74 1.63 20151009 061600 8.94 1.65 20151009 061600 9.11 1.66 20151009 061600 9.20 1.68 20151009 061600 9.27 1.70 20151009 061600 9.33 1.72 20151009 061600 9.41 1.73 20151009 061600 9.48 1.75 20151009 061600 9.54 1.77 20151009 061600 9.62 1.78 20151009 061600 9.68 1.80 20151009 061600 9.83 1.82 20151009 061700 10.95 2.61 20151009 061700 11.14 1.09 20151009 061700 11.75 2.72 20151009 061700 12.46 2.84 20151009 061700 12.87 2.95 20151009 061700 12.96 2.19 20151009 061700 13.01 1.07 20151009 061700 13.11 2.18 20151009 061700 13.22 3.05 20151009 061700 13.35 2.19 20151009 061700 13.68 2.21 20151009 061700 13.68 3.16 20151009 061700 14.09 3.25 20151009 061700 14.31 2.31 20151009 061700 14.51 3.35 20151009 061700 14.92 3.44 20151009 061700 14.96 2.43 20151009 061700 15.37 1.05 20151009 061700 15.38 3.53 20151009 061700 15.50 2.51 20151009 061700 15.88 3.65 20151009 061700 16.15 3.67 20151009 061700 16.18 2.62 20151009 061700 16.33 3.68 20151009 061700 16.57 3.71 20151009 061700 16.79 3.73 20151009 061700 16.85 2.74 20151009 061700 16.97 3.74 20151009 061700 17.21 3.77 20151009 061700 17.42 3.78 20151009 061700 17.55 2.86 20151009 061700 17.61 1.03 20151009 061700 17.63 3.79 20151009 061700 17.83 3.82 20151009 061700 17.96 3.72 20151009 061700 18.13 2.96 20151009 061700 18.13 3.64 20151009 061700 18.27 3.55 20151009 061700 18.38 3.47 20151009 061700 18.56 3.40 20151009 061700 18.71 3.31 20151009 061700 18.83 3.24 20151009 061700 18.87 3.08 20151009 061700 19.01 3.17 20151009 061700 19.45 1.01 20151009 061700 21.80 0.99 20151009 061700 24.01 0.96 20151009 061700 2.70 1.53 20151009 061700 2.72 1.47 20151009 061700 3.04 1.60 20151009 061700 3.16 1.40 20151009 061700 3.76 1.68 20151009 061700 3.85 1.33 20151009 061700 4.44 1.74 20151009 061700 4.69 1.26 20151009 061700 5.41 1.87 20151009 061700 5.53 1.19 20151009 061700 6.32 1.99 20151009 061700 6.49 1.12 20151009 061700 7.24 2.11 20151009 061700 8.07 2.22 20151009 061700 8.87 1.10 20151009 061700 9.01 2.35 20151009 061700 9.95 2.48 20151009 061800 10.37 1.23 20151009 061800 10.48 1.32 20151009 061800 10.49 1.30 20151009 061800 10.49 1.31 20151009 061800 10.49 1.34 20151009 061800 10.51 1.29 20151009 061800 10.51 1.34 20151009 061800 10.53 1.28 20151009 061800 10.57 1.27 20151009 061800 10.62 1.26 20151009 061800 10.69 1.36 20151009 061800 10.89 1.38 20151009 061800 11.10 1.40 20151009 061800 11.26 1.41 20151009 061800 11.47 1.43 20151009 061800 11.65 1.45 20151009 061800 11.82 1.46 20151009 061800 12.00 1.47 20151009 061800 12.37 1.48 20151009 061800 13.83 1.41 20151009 061800 15.18 1.36 20151009 061800 16.76 1.30 20151009 061800 18.48 1.23 20151009 061800 20.11 1.17 20151009 061800 21.43 1.13 20151009 061800 23.19 1.06 20151009 061800 24.79 1.01 20151009 061800 25.03 0.97 20151009 061800 25.05 0.97 20151009 061800 25.11 0.96 20151009 061800 25.13 0.98 20151009 061800 25.27 0.95 20151009 061800 25.33 0.98 20151009 061800 25.36 0.94 20151009 061800 25.60 0.97 20151009 061800 6.74 0.67 20151009 061800 7.02 0.74 20151009 061800 7.25 0.82 20151009 061800 7.49 0.89 20151009 061800 9.03 1.08 20151009 062000 3.59 -0.19 20151009 062000 5.41 -0.04 20151009 062000 5.44 0.32 20151009 062000 5.56 0.33 20151009 062000 5.64 0.34 20151009 062000 5.73 0.37 20151009 062000 5.77 0.35 20151009 062000 5.87 0.39 20151009 062000 6.06 0.26 20151009 062000 6.10 0.42 20151009 062000 6.27 0.44 20151009 062000 6.32 0.40 20151009 062000 6.37 0.45 20151009 062100 4.24 0.65 20151009 062100 4.31 0.70 20151009 062100 4.50 0.29 20151009 062100 4.63 0.68 20151009 062100 5.53 0.41 20151009 062100 5.75 0.34 20151009 062100 5.95 0.29 20151009 062100 5.96 0.37 20151009 062100 6.00 0.36 20151009 062100 6.12 0.25 20151009 062100 6.16 0.20 20151009 062100 6.18 0.23 20151009 062100 6.23 0.26 20151009 062100 6.28 0.24 20151009 062100 6.28 0.25 20151009 062100 6.28 0.26 20151009 062100 6.47 0.28 20151009 062100 6.49 0.29 20151009 062200 0.90 0.05 20151009 062200 0.97 0.05 20151009 062200 1.08 0.04 20151009 062200 1.36 0.04 20151009 062200 2.26 0.04 20151009 062200 2.76 0.03 20151009 062200 2.99 0.18 20151009 062200 3.27 0.21 20151009 062200 3.52 0.23 20151009 062200 3.76 0.25 20151009 062200 4.05 0.28 20151009 062200 4.05 0.48 20151009 062200 4.23 0.03 20151009 062200 4.23 0.47 20151009 062200 4.30 0.30 20151009 062200 4.49 0.47 20151009 062200 4.58 0.32 20151009 062200 4.71 0.03 20151009 062200 4.73 0.47 20151009 062200 4.96 0.46 20151009 062200 5.03 0.38 20151009 062200 5.09 0.03 20151009 062200 5.22 0.46 20151009 062200 5.48 0.46 20151009 062200 5.50 0.45 20151009 062200 5.55 0.03 20151009 062200 5.73 0.48 20151009 062200 5.96 0.52 20151009 062200 6.00 0.46 20151009 062200 6.19 0.46 20151009 062200 6.24 0.48 20151009 062200 6.24 0.55 20151009 062200 6.31 0.51 20151009 062200 6.37 0.53 20151009 062200 6.49 0.55 20151009 062200 6.54 0.59 20151009 062200 6.58 0.57 20151009 062200 6.75 0.59 20151009 062200 6.92 0.63 20151009 062300 2.72 0.42 20151009 062300 3.02 0.46 20151009 062300 3.04 0.44 20151009 062300 3.20 0.45 20151009 062300 3.20 0.48 20151009 062300 3.40 0.49 20151009 062300 3.78 0.52 20151009 062300 4.02 0.54 20151009 062300 4.42 0.22 20151009 062300 4.55 0.25 20151009 062300 4.58 0.57 20151009 062300 4.91 0.58 20151009 062300 5.03 0.65 20151009 062300 5.22 0.65 20151009 062300 5.23 0.60 20151009 062300 5.57 0.61 20151009 062300 5.82 0.66 20151009 062300 6.01 0.66 20151009 062300 6.16 0.64 20151009 062300 6.24 0.67 20151009 062300 6.48 0.67 20151009 062300 6.81 0.67 20151009 062600 10.32 2.18 20151009 062600 10.91 2.24 20151009 062600 11.50 2.30 20151009 062600 12.09 2.36 20151009 062600 12.59 2.41 20151009 062600 13.18 2.04 20151009 062600 13.18 2.47 20151009 062600 13.19 1.98 20151009 062600 13.19 2.01 20151009 062600 13.20 2.07 20151009 062600 13.20 2.10 20151009 062600 13.22 2.13 20151009 062600 13.34 2.16 20151009 062600 13.44 2.18 20151009 062600 13.58 2.21 20151009 062600 13.70 2.23 20151009 062600 13.78 2.52 20151009 062600 13.82 2.26 20151009 062600 13.95 2.28 20151009 062600 13.99 2.53 20151009 062600 14.07 2.31 20151009 062600 14.08 2.51 20151009 062600 14.10 2.49 20151009 062600 14.17 2.47 20151009 062600 14.19 2.45 20151009 062600 14.20 2.34 20151009 062600 14.24 2.43 20151009 062600 14.29 2.38 20151009 062600 14.29 2.40 20151009 062600 14.33 2.36 20151009 062600 6.29 1.93 20151009 062600 7.00 1.96 20151009 062600 7.79 2.00 20151009 062600 8.48 2.03 20151009 062600 9.25 2.07 20151009 062600 9.84 2.13 20151009 062700 10.22 1.50 20151009 062700 10.39 1.53 20151009 062700 10.48 1.56 20151009 062700 10.65 1.59 20151009 062700 10.76 1.62 20151009 062700 10.93 1.66 20151009 062700 11.08 1.68 20151009 062700 11.19 1.72 20151009 062700 11.35 1.75 20151009 062700 11.50 1.77 20151009 062700 11.73 1.78 20151009 062700 11.99 1.80 20151009 062700 12.19 1.81 20151009 062700 12.39 1.82 20151009 062700 12.59 1.83 20151009 062700 12.81 1.84 20151009 062700 13.01 1.85 20151009 062700 13.16 1.86 20151009 062700 13.20 1.95 20151009 062700 13.22 1.91 20151009 062700 13.24 1.88 20151009 062700 7.75 1.35 20151009 062700 7.86 1.33 20151009 062700 7.98 1.31 20151009 062700 7.99 1.33 20151009 062700 8.14 1.33 20151009 062700 8.17 1.29 20151009 062700 8.35 1.31 20151009 062700 8.44 1.26 20151009 062700 8.55 1.30 20151009 062700 8.57 1.50 20151009 062700 8.60 1.47 20151009 062700 8.64 1.50 20151009 062700 8.67 1.44 20151009 062700 8.70 1.24 20151009 062700 8.72 1.29 20151009 062700 8.73 1.41 20151009 062700 8.80 1.50 20151009 062700 8.82 1.39 20151009 062700 8.86 1.28 20151009 062700 8.90 1.36 20151009 062700 8.93 1.22 20151009 062700 8.97 1.50 20151009 062700 8.98 1.33 20151009 062700 9.02 1.28 20151009 062700 9.09 1.30 20151009 062700 9.13 1.50 20151009 062700 9.16 1.27 20151009 062700 9.17 1.28 20151009 062700 9.28 1.19 20151009 062700 9.34 1.50 20151009 062700 9.53 1.50 20151009 062700 9.61 1.17 20151009 062700 9.63 0.97 20151009 062700 9.63 0.99 20151009 062700 9.65 1.01 20151009 062700 9.67 1.04 20151009 062700 9.72 1.07 20151009 062700 9.74 1.50 20151009 062700 9.76 1.09 20151009 062700 9.84 1.12 20151009 062700 9.92 1.14 20151009 062700 9.95 1.50 20151009 062800 0.58 0.18 20151009 062800 0.98 0.20 20151009 062800 10.42 0.49 20151009 062800 10.84 0.46 20151009 062800 1.37 0.16 20151009 062800 2.35 0.22 20151009 062800 2.72 0.14 20151009 062800 3.34 0.82 20151009 062800 3.48 0.81 20151009 062800 3.50 0.63 20151009 062800 3.54 0.24 20151009 062800 3.54 0.82 20151009 062800 3.88 0.12 20151009 062800 3.88 0.81 20151009 062800 3.95 0.65 20151009 062800 3.95 0.82 20151009 062800 4.24 0.60 20151009 062800 4.42 0.80 20151009 062800 4.52 0.26 20151009 062800 4.56 0.83 20151009 062800 4.79 0.05 20151009 062800 4.86 0.09 20151009 062800 4.88 0.81 20151009 062800 4.90 0.82 20151009 062800 5.03 0.80 20151009 062800 5.05 0.83 20151009 062800 5.14 0.68 20151009 062800 5.16 0.58 20151009 062800 5.20 0.83 20151009 062800 5.29 0.85 20151009 062800 5.69 0.86 20151009 062800 5.85 0.81 20151009 062800 5.88 0.83 20151009 062800 5.89 0.80 20151009 062800 5.96 0.28 20151009 062800 5.96 0.79 20151009 062800 6.16 0.77 20151009 062800 6.22 0.87 20151009 062800 6.32 0.30 20151009 062800 6.36 0.76 20151009 062800 6.50 0.70 20151009 062800 6.62 0.75 20151009 062800 6.82 0.88 20151009 062800 6.85 0.73 20151009 062800 6.92 0.32 20151009 062800 6.99 0.55 20151009 062800 7.09 0.72 20151009 062800 7.38 0.88 20151009 062800 7.48 0.34 20151009 062800 7.93 0.89 20151009 062800 8.07 0.36 20151009 062800 8.11 0.90 20151009 062800 8.28 0.90 20151009 062800 8.48 0.90 20151009 062800 8.68 0.91 20151009 062800 8.91 0.92 20151009 062800 8.98 0.39 20151009 062800 9.02 0.52 20151009 062800 9.09 0.92 20151009 062800 9.32 0.92 20151009 062800 9.40 0.41 20151009 062800 9.56 0.93 20151009 062800 9.62 0.94 20151009 062800 9.93 0.44 20151009 062900 10.02 -0.04 20151009 062900 10.47 0.12 20151009 062900 10.86 0.00 20151009 062900 11.49 0.04 20151009 062900 4.78 0.01 20151009 062900 5.03 -0.08 20151009 062900 5.04 -0.03 20151009 062900 5.35 -0.12 20151009 062900 5.45 -0.17 20151009 062900 5.58 -0.22 20151009 062900 5.90 -0.26 20151009 062900 6.18 -0.26 20151009 062900 6.62 -0.22 20151009 062900 7.26 -0.17 20151009 062900 7.61 0.50 20151009 062900 7.74 0.43 20151009 062900 7.76 -0.15 20151009 062900 7.94 0.59 20151009 062900 8.10 0.36 20151009 062900 8.65 0.28 20151009 062900 8.68 0.72 20151009 062900 9.61 0.19 20151009 063300 10.11 2.59 20151009 063300 10.35 2.55 20151009 063300 10.44 2.60 20151009 063300 10.50 2.55 20151009 063300 10.66 2.54 20151009 063300 10.74 2.62 20151009 063300 10.78 2.53 20151009 063300 10.92 2.53 20151009 063300 11.12 2.63 20151009 063300 11.22 2.52 20151009 063300 11.50 2.52 20151009 063300 11.52 2.64 20151009 063300 11.78 2.52 20151009 063300 11.95 2.64 20151009 063300 12.10 2.52 20151009 063300 12.32 2.65 20151009 063300 12.42 2.52 20151009 063300 12.66 2.52 20151009 063300 12.77 2.66 20151009 063300 12.98 2.52 20151009 063300 13.26 2.66 20151009 063300 13.30 2.52 20151009 063300 13.56 2.52 20151009 063300 13.56 2.66 20151009 063300 13.71 2.66 20151009 063300 13.74 2.54 20151009 063300 13.88 2.65 20151009 063300 13.94 2.55 20151009 063300 14.05 2.64 20151009 063300 14.10 2.56 20151009 063300 14.17 2.64 20151009 063300 14.25 2.58 20151009 063300 14.34 2.64 20151009 063300 14.41 2.59 20151009 063300 14.51 2.63 20151009 063300 14.56 2.60 20151009 063300 14.66 2.63 20151009 063300 14.70 2.61 20151009 063300 14.80 2.62 20151009 063300 14.82 2.63 20151009 063400 10.00 2.58 20151009 063400 10.12 2.57 20151009 063400 10.22 2.56 20151009 063400 10.26 3.07 20151009 063400 10.67 3.09 20151009 063400 11.12 3.11 20151009 063400 11.63 3.13 20151009 063400 12.06 3.15 20151009 063400 12.57 3.17 20151009 063400 13.05 3.19 20151009 063400 13.57 3.21 20151009 063400 14.34 3.23 20151009 063400 15.37 3.24 20151009 063400 16.34 3.25 20151009 063400 17.24 3.27 20151009 063400 18.33 3.29 20151009 063400 19.44 3.30 20151009 063400 20.28 3.32 20151009 063400 3.94 2.84 20151009 063400 3.98 2.83 20151009 063400 4.02 2.85 20151009 063400 4.12 2.82 20151009 063400 4.18 2.86 20151009 063400 4.31 2.81 20151009 063400 4.42 2.86 20151009 063400 4.65 2.79 20151009 063400 4.65 2.86 20151009 063400 5.03 2.87 20151009 063400 5.04 2.78 20151009 063400 5.47 2.88 20151009 063400 5.51 2.77 20151009 063400 5.89 2.88 20151009 063400 5.97 2.76 20151009 063400 6.34 2.89 20151009 063400 6.43 2.74 20151009 063400 6.69 2.73 20151009 063400 6.90 2.72 20151009 063400 6.90 2.90 20151009 063400 7.16 2.71 20151009 063400 7.35 2.70 20151009 063400 7.37 2.91 20151009 063400 7.52 2.92 20151009 063400 7.56 2.69 20151009 063400 7.78 2.94 20151009 063400 7.81 2.68 20151009 063400 8.00 2.67 20151009 063400 8.06 2.95 20151009 063400 8.24 2.66 20151009 063400 8.31 2.97 20151009 063400 8.43 2.65 20151009 063400 8.55 2.98 20151009 063400 8.63 2.64 20151009 063400 8.79 2.63 20151009 063400 8.85 3.00 20151009 063400 8.96 2.63 20151009 063400 9.14 2.62 20151009 063400 9.16 3.02 20151009 063400 9.30 2.61 20151009 063400 9.43 3.03 20151009 063400 9.45 2.60 20151009 063400 9.62 2.60 20151009 063400 9.78 2.59 20151009 063400 9.79 3.05 20151009 063400 9.90 2.58 20151009 063500 21.41 3.34 20151009 063500 22.58 3.36 20151009 063500 23.90 3.40 20151009 063500 24.88 3.43 20151009 063500 26.21 3.48 20151009 063500 26.47 5.58 20151009 063500 26.50 5.57 20151009 063500 26.51 5.59 20151009 063500 26.53 5.56 20151009 063500 26.63 5.60 20151009 063500 26.69 5.55 20151009 063500 26.83 5.61 20151009 063500 26.93 5.53 20151009 063500 27.22 5.52 20151009 063500 27.57 3.53 20151009 063500 27.89 5.61 20151009 063500 28.14 5.49 20151009 063500 28.74 3.57 20151009 063500 29.40 5.46 20151009 063500 29.93 3.61 20151009 063500 30.43 5.60 20151009 063500 30.65 5.42 20151009 063500 31.31 3.66 20151009 063500 31.72 5.39 20151009 063500 32.50 3.71 20151009 063500 32.96 5.36 20151009 063500 33.55 5.58 20151009 063500 33.93 3.77 20151009 063500 34.02 5.32 20151009 063500 35.07 5.29 20151009 063500 35.28 3.84 20151009 063500 36.29 5.25 20151009 063500 36.77 5.56 20151009 063500 36.82 3.93 20151009 063500 37.50 5.21 20151009 063500 38.11 4.00 20151009 063500 38.38 5.18 20151009 063500 39.59 5.15 20151009 063500 39.62 4.08 20151009 063500 39.84 5.55 20151009 063500 40.78 5.11 20151009 063500 40.97 4.16 20151009 063500 41.96 5.08 20151009 063500 42.24 4.22 20151009 063500 42.70 5.53 20151009 063500 42.82 5.05 20151009 063500 43.71 4.31 20151009 063500 43.99 5.01 20151009 063500 45.13 4.98 20151009 063500 45.18 4.39 20151009 063500 45.91 4.44 20151009 063500 46.10 4.95 20151009 063500 46.17 4.51 20151009 063500 46.18 5.52 20151009 063500 46.39 4.57 20151009 063500 46.56 4.64 20151009 063500 46.66 4.69 20151009 063500 46.77 4.75 20151009 063500 46.81 4.86 20151009 063500 46.82 4.81 20151009 063500 46.86 4.91 20151009 063500 49.74 5.50 20151009 063500 52.86 5.49 20151009 063600 16.17 6.38 20151009 063600 16.34 6.39 20151009 063600 16.39 6.38 20151009 063600 16.67 6.41 20151009 063600 17.02 6.42 20151009 063600 17.28 6.40 20151009 063600 17.52 6.44 20151009 063600 18.20 6.45 20151009 063600 18.36 6.42 20151009 063600 18.98 6.47 20151009 063600 19.37 6.44 20151009 063600 19.72 6.48 20151009 063600 20.65 6.50 20151009 063600 20.71 6.46 20151009 063600 21.14 6.51 20151009 063600 21.61 6.51 20151009 063600 22.12 6.52 20151009 063600 22.17 6.48 20151009 063600 22.59 6.52 20151009 063600 22.91 6.68 20151009 063600 22.97 6.52 20151009 063600 23.30 6.66 20151009 063600 23.39 6.52 20151009 063600 23.49 6.50 20151009 063600 23.63 6.64 20151009 063600 23.74 6.53 20151009 063600 23.88 6.52 20151009 063600 24.06 6.53 20151009 063600 24.10 6.62 20151009 063600 24.14 6.52 20151009 063600 24.40 6.53 20151009 063600 24.78 6.61 20151009 063600 25.08 6.66 20151009 063600 25.14 6.52 20151009 063600 25.20 6.60 20151009 063600 25.78 6.58 20151009 063600 26.39 6.56 20151009 063600 26.75 6.54 20151009 063600 27.03 6.55 20151009 063600 27.27 6.64 20151009 063600 30.30 6.62 20151009 063600 33.49 6.59 20151009 063600 36.30 6.57 20151009 063600 39.73 6.54 20151009 063600 42.91 6.51 20151009 063600 46.51 6.48 20151009 063600 49.66 6.45 20151009 063600 53.59 6.42 20151009 063600 55.62 5.53 20151009 063600 57.49 6.39 20151009 063600 58.54 5.62 20151009 063600 60.42 6.37 20151009 063600 61.16 5.69 20151009 063600 64.26 6.35 20151009 063600 64.37 5.78 20151009 063600 67.69 5.87 20151009 063600 68.07 6.32 20151009 063600 70.35 5.95 20151009 063600 71.26 6.30 20151009 063600 73.86 6.04 20151009 063600 74.99 6.28 20151009 063600 77.13 6.13 20151009 063600 78.43 6.25 20151009 063600 80.38 6.22 20151009 063700 18.87 5.78 20151009 063700 18.94 5.77 20151009 063700 18.95 5.80 20151009 063700 18.99 5.76 20151009 063700 19.05 5.83 20151009 063700 19.06 5.74 20151009 063700 19.13 5.72 20151009 063700 19.13 5.85 20151009 063700 19.19 5.71 20151009 063700 19.22 5.87 20151009 063700 19.25 5.69 20151009 063700 19.31 5.90 20151009 063700 19.32 5.68 20151009 063700 19.38 5.66 20151009 063700 19.38 5.93 20151009 063700 19.47 5.96 20151009 063700 19.50 5.66 20151009 063700 19.54 5.99 20151009 063700 19.60 6.02 20151009 063700 19.71 5.69 20151009 063700 19.89 5.71 20151009 063700 19.93 6.07 20151009 063700 20.12 5.74 20151009 063700 20.25 6.13 20151009 063700 20.35 5.78 20151009 063700 20.52 6.17 20151009 063700 20.55 5.81 20151009 063700 20.80 5.84 20151009 063700 20.84 6.23 20151009 063700 21.06 5.87 20151009 063700 21.15 6.28 20151009 063700 21.29 5.91 20151009 063700 21.41 6.32 20151009 063700 21.45 5.95 20151009 063700 21.52 6.02 20151009 063700 21.60 6.08 20151009 063700 21.67 6.14 20151009 063700 21.75 6.37 20151009 063700 21.76 6.21 20151009 063700 21.87 6.27 20151009 063700 21.96 6.33 20151009 063700 22.06 6.42 20151009 063700 22.08 6.39 20151009 063700 22.21 6.46 20151009 063700 22.32 6.45 20151009 063700 22.40 6.48 20151009 063700 22.63 6.47 20151009 063700 22.66 6.49 20151009 063700 22.92 6.48 20151009 063700 22.92 6.49 20151009 063700 23.14 6.50 20151009 063700 23.20 6.50 20151009 063700 23.40 6.51 20151009 063700 23.42 6.51 20151009 063700 23.65 6.51 20151009 063700 23.68 6.52 20151009 063700 23.92 6.53 20151009 063700 24.10 6.54 20151009 063700 24.40 6.56 20151009 063700 24.70 6.57 20151009 063700 24.99 6.58 20151009 063700 25.42 6.59 20151009 063700 25.85 6.59 20151009 063800 21.94 4.02 20151009 063800 22.17 4.11 20151009 063800 22.37 4.18 20151009 063800 22.60 4.27 20151009 063800 22.84 4.36 20151009 063800 23.03 4.44 20151009 063800 23.24 4.52 20151009 063800 23.28 4.59 20151009 063800 23.32 4.65 20151009 063800 23.36 4.72 20151009 063800 23.41 4.79 20151009 063800 23.44 4.85 20151009 063800 23.49 4.93 20151009 063800 23.53 5.00 20151009 063800 23.57 5.07 20151009 063800 23.65 5.12 20151009 063800 23.73 5.16 20151009 063800 23.80 5.19 20151009 063800 23.88 5.22 20151009 063800 23.96 5.26 20151009 063800 24.04 5.29 20151009 063800 24.12 5.33 20151009 063800 24.20 5.36 20151009 063800 24.28 5.40 20151009 063800 24.46 5.45 20151009 063800 24.75 5.50 20151009 063800 24.99 5.55 20151009 063800 25.29 5.61 20151009 063800 25.59 5.67 20151009 063800 25.89 5.72 20151009 063800 26.15 5.77 20151009 063800 26.18 6.60 20151009 063800 26.47 5.83 20151009 063800 26.60 6.61 20151009 063800 26.78 5.89 20151009 063800 26.95 5.93 20151009 063800 27.02 6.62 20151009 063800 27.12 5.99 20151009 063800 27.31 6.05 20151009 063800 27.36 6.63 20151009 063800 27.48 6.10 20151009 063800 27.69 6.16 20151009 063800 27.78 6.64 20151009 063800 27.90 6.22 20151009 063800 27.98 6.66 20151009 063800 28.06 6.68 20151009 063800 28.10 6.27 20151009 063800 28.20 6.70 20151009 063800 28.30 6.72 20151009 063800 28.34 6.34 20151009 063800 28.40 6.73 20151009 063800 28.48 6.74 20151009 063800 28.50 6.52 20151009 063800 28.51 6.47 20151009 063800 28.52 6.56 20151009 063800 28.53 6.43 20151009 063800 28.54 6.39 20151009 063800 28.54 6.60 20151009 063800 28.57 6.65 20151009 063800 28.57 6.75 20151009 063800 28.62 6.69 20151009 063800 28.66 6.76 20151009 063800 28.67 6.73 20151009 063800 28.72 6.77 20151009 063900 13.41 2.78 20151009 063900 13.58 2.79 20151009 063900 13.81 2.81 20151009 063900 14.04 2.82 20151009 063900 14.24 2.83 20151009 063900 14.49 2.84 20151009 063900 14.70 2.78 20151009 063900 14.72 2.76 20151009 063900 14.73 2.80 20151009 063900 14.75 2.74 20151009 063900 14.76 2.82 20151009 063900 14.76 2.85 20151009 063900 14.77 2.72 20151009 063900 14.78 2.84 20151009 063900 14.79 2.86 20151009 063900 14.79 2.88 20151009 063900 14.85 2.72 20151009 063900 14.92 2.74 20151009 063900 14.93 2.89 20151009 063900 14.98 2.75 20151009 063900 15.03 2.86 20151009 063900 15.04 2.76 20151009 063900 15.10 2.77 20151009 063900 15.16 2.79 20151009 063900 15.21 2.80 20151009 063900 15.26 2.86 20151009 063900 15.27 2.81 20151009 063900 15.31 2.83 20151009 063900 15.31 2.84 20151009 063900 15.31 2.85 20151009 063900 15.31 2.86 20151009 063900 15.32 2.82 20151009 063900 15.32 2.83 20151009 063900 15.33 2.91 20151009 063900 15.73 2.93 20151009 063900 16.06 2.94 20151009 063900 16.44 2.96 20151009 063900 16.80 2.97 20151009 063900 17.10 2.99 20151009 063900 17.45 3.01 20151009 063900 17.80 3.02 20151009 063900 17.99 3.04 20151009 063900 18.18 3.07 20151009 063900 18.36 3.10 20151009 063900 18.51 3.13 20151009 063900 18.69 3.17 20151009 063900 18.88 3.20 20151009 063900 19.03 3.24 20151009 063900 19.22 3.28 20151009 063900 19.41 3.32 20151009 063900 19.58 3.36 20151009 063900 19.80 3.42 20151009 063900 20.02 3.47 20151009 063900 20.19 3.52 20151009 063900 20.41 3.57 20151009 063900 20.63 3.62 20151009 063900 20.81 3.67 20151009 063900 21.03 3.72 20151009 063900 21.26 3.77 20151009 063900 21.49 3.86 20151009 063900 21.68 3.93 20151009 064000 12.88 2.71 20151009 064000 13.17 2.75 20151009 065600 10.17 2.09 20151009 065600 10.47 2.11 20151009 065600 10.73 2.14 20151009 065600 11.12 2.17 20151009 065600 11.52 2.21 20151009 065600 11.88 2.25 20151009 065600 8.80 2.02 20151009 065600 9.04 2.03 20151009 065600 9.20 2.04 20151009 065600 9.45 2.06 20151009 065600 9.70 2.07 20151009 065600 9.91 2.08 20151009 065700 2.50 0.99 20151009 065700 2.57 0.96 20151009 065700 2.64 0.92 20151009 065700 2.64 1.03 20151009 065700 2.70 0.90 20151009 065700 2.77 0.87 20151009 065700 2.84 0.85 20151009 065700 2.88 1.08 20151009 065700 2.90 0.83 20151009 065700 2.95 0.81 20151009 065700 3.00 0.79 20151009 065700 3.09 0.81 20151009 065700 3.12 1.12 20151009 065700 3.31 0.89 20151009 065700 3.31 1.17 20151009 065700 3.55 0.96 20151009 065700 3.57 1.21 20151009 065700 3.76 1.03 20151009 065700 3.84 1.25 20151009 065700 4.03 1.11 20151009 065700 4.07 1.29 20151009 065700 4.31 1.19 20151009 065700 4.36 1.33 20151009 065700 4.55 1.25 20151009 065700 4.65 1.37 20151009 065700 4.85 1.33 20151009 065700 4.98 1.42 20151009 065700 5.16 1.41 20151009 065700 5.38 1.49 20151009 065700 5.45 1.46 20151009 065700 5.78 1.56 20151009 065700 5.84 1.52 20151009 065700 6.10 1.61 20151009 065700 6.48 1.67 20151009 065700 6.85 1.73 20151009 065700 7.15 1.78 20151009 065700 7.51 1.84 20151009 065700 7.81 1.89 20151009 065700 7.84 1.90 20151009 065700 7.92 1.91 20151009 065700 8.00 1.92 20151009 065700 8.05 1.93 20151009 065700 8.13 1.94 20151009 065700 8.20 1.95 20151009 065700 8.21 1.96 20151009 065700 8.28 1.97 20151009 065700 8.40 1.98 20151009 065700 8.58 2.00 20151009 070700 10.03 2.49 20151009 070700 10.51 2.49 20151009 070700 10.89 2.49 20151009 070700 11.41 2.50 20151009 070700 11.89 2.50 20151009 070700 11.92 2.55 20151009 070700 11.98 2.55 20151009 070700 12.02 2.55 20151009 070700 12.04 2.55 20151009 070700 12.08 2.55 20151009 070700 12.09 2.54 20151009 070700 12.13 2.53 20151009 070700 12.18 2.55 20151009 070700 12.22 2.55 20151009 070700 12.25 2.53 20151009 070700 12.31 2.52 20151009 070700 12.31 2.55 20151009 070700 12.36 2.55 20151009 070700 12.41 2.50 20151009 070700 12.41 2.55 20151009 070700 12.42 2.51 20151009 070700 12.54 2.55 20151009 070700 12.56 2.51 20151009 070700 12.65 2.50 20151009 070700 12.71 2.53 20151009 070700 12.80 2.50 20151009 070700 12.93 2.52 20151009 070700 13.12 2.51 20151009 070700 13.29 2.50 20151009 070700 8.50 2.39 20151009 070700 8.52 2.34 20151009 070700 8.52 2.36 20151009 070700 8.55 2.41 20151009 070700 8.57 2.44 20151009 070700 8.60 2.31 20151009 070700 8.62 2.46 20151009 070700 8.73 2.28 20151009 070700 8.73 2.48 20151009 070700 8.85 2.27 20151009 070700 9.13 2.49 20151009 070700 9.52 2.49 20151009 070800 13.52 2.49 20151009 070800 13.57 2.53 20151009 070800 13.61 2.52 20151009 070800 13.71 2.51 20151009 070800 13.76 2.47 20151009 070800 13.80 2.50 20151009 070800 13.90 2.49 20151009 070800 13.96 2.53 20151009 070800 14.00 2.48 20151009 070800 14.02 2.46 20151009 070800 14.08 2.47 20151009 070800 14.14 2.46 20151009 070800 14.23 2.45 20151009 070800 14.24 2.45 20151009 070800 14.28 2.53 20151009 070800 14.68 2.53 20151009 070800 15.10 2.53 20151009 070800 15.47 2.53 20151009 070800 15.93 2.53 20151009 070800 16.39 2.52 20151009 070800 16.89 2.52 20151009 071600 5.64 1.18 20151009 071600 5.66 1.21 20151009 071600 5.73 1.24 20151009 071600 5.83 1.15 20151009 071600 5.94 1.32 20151009 071600 6.10 1.11 20151009 071600 6.14 1.39 20151009 071600 6.26 1.46 20151009 071600 6.42 1.08 20151009 071600 6.42 1.52 20151009 071600 6.53 1.58 20151009 071600 6.69 1.65 20151009 071600 6.82 1.71 20151009 071600 6.93 1.77 20151009 071600 6.95 1.05 20151009 071600 7.03 1.82 20151009 071600 7.10 1.85 20151009 071600 7.37 0.71 20151009 071600 7.49 0.74 20151009 071600 7.54 1.01 20151009 071600 7.66 0.76 20151009 071600 7.80 0.79 20151009 071600 7.96 0.83 20151009 071600 8.15 0.85 20151009 071600 8.21 0.98 20151009 071600 8.34 0.88 20151009 071600 8.57 0.91 20151009 071600 8.80 0.94 20151009 071700 10.31 2.14 20151009 071700 10.59 2.17 20151009 071700 10.89 2.20 20151009 071700 11.24 2.24 20151009 071700 11.55 2.27 20151009 071700 11.79 2.30 20151009 071700 12.07 2.32 20151009 071700 12.35 2.34 20151009 071700 12.62 2.36 20151009 071700 12.87 2.37 20151009 071700 13.15 2.38 20151009 071700 13.44 2.40 20151009 071700 13.76 2.41 20151009 071700 14.01 2.43 20151009 071700 14.07 2.50 20151009 071700 14.12 2.49 20151009 071700 14.20 2.48 20151009 071700 14.30 2.47 20151009 071700 14.33 2.44 20151009 071700 14.41 2.46 20151009 071700 7.20 1.88 20151009 071700 7.33 1.91 20151009 071700 7.45 1.94 20151009 071700 7.61 1.97 20151009 071700 7.76 1.99 20151009 071700 7.86 2.12 20151009 071700 7.87 2.17 20151009 071700 7.88 2.13 20151009 071700 7.88 2.17 20151009 071700 7.89 2.13 20151009 071700 7.90 2.14 20151009 071700 7.90 2.15 20151009 071700 7.90 2.16 20151009 071700 7.90 2.17 20151009 071700 7.91 2.02 20151009 071700 7.91 2.15 20151009 071700 7.96 2.17 20151009 071700 7.97 2.11 20151009 071700 8.00 2.16 20151009 071700 8.06 2.16 20151009 071700 8.09 2.15 20151009 071700 8.11 2.11 20151009 071700 8.12 2.05 20151009 071700 8.13 2.15 20151009 071700 8.14 2.06 20151009 071700 8.17 2.07 20151009 071700 8.19 2.09 20151009 071700 8.19 2.14 20151009 071700 8.20 2.08 20151009 071700 8.21 2.10 20151009 071700 8.23 2.12 20151009 071700 8.24 2.13 20151009 071700 8.24 2.14 20151009 071700 8.29 2.10 20151009 071700 8.48 2.09 20151009 071700 8.67 2.08 20151009 071700 8.83 2.08 20151009 071700 9.03 2.07 20151009 071700 9.23 2.06 20151009 071700 9.45 2.06 20151009 071700 9.70 2.08 20151009 071700 9.99 2.11 20151009 071800 12.05 1.30 20151009 071800 14.01 2.52 20151009 071800 14.02 2.51 20151009 071800 14.06 2.53 20151009 071800 1.42 0.96 20151009 071800 14.28 2.52 20151009 071800 14.38 1.38 20151009 071800 14.58 2.51 20151009 071800 1.47 0.87 20151009 071800 14.89 2.49 20151009 071800 15.18 2.48 20151009 071800 15.43 2.47 20151009 071800 15.73 2.46 20151009 071800 16.01 2.44 20151009 071800 16.24 2.43 20151009 071800 16.52 2.42 20151009 071800 16.53 2.31 20151009 071800 16.59 2.20 20151009 071800 16.69 2.10 20151009 071800 16.85 1.99 20151009 071800 17.06 1.88 20151009 071800 17.19 1.47 20151009 071800 17.32 1.77 20151009 071800 17.56 1.68 20151009 071800 17.90 1.57 20151009 071800 4.16 1.05 20151009 071800 4.18 0.79 20151009 071800 4.64 0.60 20151009 071800 4.73 0.64 20151009 071800 4.86 0.69 20151009 071800 5.00 0.74 20151009 071800 6.47 1.12 20151009 071800 9.26 1.21 20151009 071900 3.48 0.63 20151009 071900 3.73 0.61 20151009 071900 4.02 0.59 20151009 071900 4.33 0.58 20151009 072000 1.63 0.89 20151009 072000 1.71 0.93 20151009 072000 1.82 0.86 20151009 072000 1.93 0.97 20151009 072000 1.99 0.83 20151009 072000 2.05 0.81 20151009 072000 2.40 1.01 20151009 072000 2.56 1.21 20151009 072000 2.56 1.22 20151009 072000 2.57 1.18 20151009 072000 2.57 1.20 20151009 072000 2.59 1.16 20151009 072000 2.61 1.15 20151009 072000 2.64 1.13 20151009 072000 2.65 1.08 20151009 072000 2.66 1.11 20151009 072000 2.68 1.20 20151009 072000 2.69 1.09 20151009 072000 2.72 1.07 20151009 072000 2.84 1.10 20151009 072000 2.92 1.19 20151009 072000 2.97 1.05 20151009 072000 3.04 1.11 20151009 072000 3.21 0.65 20151009 072000 3.28 1.18 20151009 072000 3.37 1.13 20151009 072000 3.55 1.09 20151009 072000 3.76 1.15 20151009 072000 3.79 1.17 20151009 072000 4.11 1.16 20151009 072000 4.14 1.13 20151009 072000 4.28 1.16 20151009 072000 4.58 1.17 20151009 072000 4.76 1.18 20151009 072000 4.88 1.14 20151009 072000 5.39 1.13 20151009 072000 5.95 1.12 20151009 072000 6.27 1.13 20151009 072000 6.39 1.15 20151009 072000 6.58 1.17 20151009 072000 6.79 1.19 20151009 072000 6.96 1.20 20151009 072000 7.15 1.22 20151009 072000 7.37 1.24 20151009 072000 7.56 1.26 20151009 072000 7.78 1.28 20151009 072000 7.93 1.28 20151009 072000 8.09 1.28 20151009 072000 8.27 1.28 20151009 072000 8.41 1.27 20151009 072000 8.59 1.27 20151009 072000 8.77 1.27 20151009 072000 8.79 1.28 20151009 072000 8.91 1.28 20151009 072000 8.95 1.27 20151009 072000 9.07 1.27 20151009 072000 9.12 1.27 20151009 072000 9.25 1.27 20151009 072100 3.48 1.30 20151009 072100 3.59 1.29 20151009 072100 3.65 1.30 20151009 072100 3.72 1.29 20151009 072100 3.85 1.29 20151009 072100 3.94 1.29 20151009 072100 3.98 1.30 20151009 072100 4.06 1.28 20151009 072100 4.18 1.28 20151009 072100 4.28 1.28 20151009 072100 4.37 1.30 20151009 072100 4.39 1.28 20151009 072100 4.48 1.29 20151009 072100 4.54 1.30 20151009 072100 4.64 1.32 20151009 072100 4.70 1.30 20151009 072100 4.78 1.33 20151009 072100 4.93 1.35 20151009 072100 5.12 1.30 20151009 072100 5.12 1.37 20151009 072100 5.29 1.38 20151009 072100 5.51 1.40 20151009 072100 5.56 1.30 20151009 072100 5.74 1.31 20151009 072100 5.74 1.42 20151009 072100 5.89 1.31 20151009 072100 5.89 1.42 20151009 072100 5.98 1.31 20151009 072100 6.02 1.30 20151009 072100 6.04 1.31 20151009 072100 6.09 1.41 20151009 072100 6.17 1.31 20151009 072100 6.29 1.41 20151009 072100 6.30 1.31 20151009 072100 6.31 1.31 20151009 072100 6.41 1.31 20151009 072100 6.46 1.31 20151009 072100 6.51 1.41 20151009 072100 6.59 1.31 20151009 072100 6.60 1.31 20151009 072100 6.69 1.40 20151009 072100 6.74 1.31 20151009 072100 6.88 1.31 20151009 072100 6.90 1.31 20151009 072100 6.93 1.40 20151009 072100 7.17 1.40 20151009 072100 7.18 1.30 20151009 072100 7.37 1.39 20151009 072100 7.48 1.30 20151009 072100 7.63 1.39 20151009 072100 7.78 1.30 20151009 072100 7.80 1.38 20151009 072100 7.95 1.38 20151009 072100 8.06 1.30 20151009 072100 8.07 1.37 20151009 072100 8.19 1.37 20151009 072100 8.25 1.29 20151009 072100 8.33 1.29 20151009 072100 8.33 1.36 20151009 072100 8.44 1.29 20151009 072100 8.52 1.29 20151009 072100 8.64 1.28 20151009 072200 0.63 1.12 20151009 072200 0.76 1.11 20151009 072200 1.03 1.10 20151009 072200 1.08 1.14 20151009 072200 1.44 1.08 20151009 072200 1.70 1.16 20151009 072200 1.89 1.07 20151009 072200 2.21 1.18 20151009 072200 2.29 1.06 20151009 072200 2.77 1.04 20151009 072200 2.82 1.20 20151009 072200 3.27 1.02 20151009 072200 3.43 1.22 20151009 072200 3.76 1.00 20151009 072200 3.94 1.23 20151009 072200 3.98 0.96 20151009 072200 4.19 0.90 20151009 072200 4.49 0.84 20151009 072200 4.53 1.25 20151009 072200 4.84 0.79 20151009 072200 5.12 1.27 20151009 072200 5.32 0.73 20151009 072200 5.68 1.28 20151009 072200 5.69 1.26 20151009 072200 5.72 1.29 20151009 072200 5.75 1.24 20151009 072200 5.84 0.67 20151009 072200 5.86 1.22 20151009 072200 6.01 1.21 20151009 072200 6.19 1.19 20151009 072200 6.44 0.61 20151009 072200 6.46 1.17 20151009 072200 6.74 1.15 20151009 072200 6.97 0.57 20151009 072200 6.97 1.14 20151009 072200 7.01 1.16 20151009 072200 7.01 1.20 20151009 072200 7.05 1.19 20151009 072200 7.05 1.22 20151009 072200 7.10 1.25 20151009 072200 7.11 1.28 20151009 072200 7.14 1.26 20151009 072200 7.15 1.31 20151009 072200 7.27 1.32 20151009 072200 7.36 1.32 20151009 072200 7.55 1.32 20151009 072200 7.74 1.33 20151009 072200 7.84 1.33 20151009 072200 8.04 1.33 20151009 072200 8.24 1.34 20151009 072200 8.37 1.34 20151009 072200 8.39 1.36 20151009 072200 8.47 1.35 20151009 072200 8.56 1.34 20151009 072200 8.59 1.35 20151009 075900 4.82 0.93 20151009 075900 4.91 0.93 20151009 075900 4.99 0.94 20151009 075900 5.11 0.96 20151009 075900 5.19 0.98 20151009 075900 5.33 0.99 20151009 075900 5.46 1.01 20151009 075900 5.60 1.03 20151009 075900 5.90 1.06 20151009 075900 6.08 1.07 20151009 075900 6.17 1.06 20151009 075900 6.32 1.05 20151009 075900 6.53 1.04 20151009 075900 6.74 1.03 20151009 075900 6.95 1.02 20151009 075900 7.23 1.00 20151009 075900 7.55 0.99 20151009 075900 7.83 0.97 20151009 075900 7.87 0.98 20151009 080000 0.67 1.03 20151009 080000 0.80 1.05 20151009 080000 0.88 1.01 20151009 080000 1.23 1.07 20151009 080000 1.33 0.99 20151009 080000 1.61 1.06 20151009 080000 1.86 0.96 20151009 080000 2.03 1.05 20151009 080000 2.32 0.94 20151009 080000 2.36 1.04 20151009 080000 2.78 1.03 20151009 080000 2.91 0.92 20151009 080000 3.22 1.03 20151009 080000 3.51 0.90 20151009 080000 3.57 1.01 20151009 080000 4.01 1.01 20151009 080000 4.02 0.88 20151009 080000 4.11 0.88 20151009 080000 4.20 0.87 20151009 080000 4.30 0.87 20151009 080000 4.30 0.97 20151009 080000 4.34 0.97 20151009 080000 4.36 0.96 20151009 080000 4.38 0.97 20151009 080000 4.41 0.87 20151009 080000 4.44 0.96 20151009 080000 4.45 0.98 20151009 080000 4.45 0.99 20151009 080000 4.47 0.95 20151009 080000 4.48 0.87 20151009 080000 4.48 0.98 20151009 080000 4.53 0.98 20151009 080000 4.54 0.94 20151009 080000 4.56 0.98 20151009 080000 4.58 0.87 20151009 080000 4.61 0.85 20151009 080000 4.61 0.98 20151009 080000 4.62 0.85 20151009 080000 4.64 0.94 20151009 080000 4.64 0.98 20151009 080000 4.66 0.98 20151009 080000 4.67 0.85 20151009 080000 4.67 0.87 20151009 080000 4.68 0.85 20151009 080000 4.72 0.94 20151009 080000 4.76 0.87 20151009 080000 4.80 0.85 20151009 080000 4.85 0.85 20151009 080000 4.85 0.86 20151009 080000 4.88 0.86 20151009 080000 4.92 0.86 20151009 080000 4.95 0.86 20151009 080000 4.97 0.85 20151009 080000 4.97 0.86 20151009 080000 4.99 0.85 20151009 080000 5.00 0.85 20151009 080000 5.02 0.85 20151009 080000 5.05 0.85 20151009 080000 5.29 0.85 20151009 080000 5.30 0.88 20151009 080000 5.45 0.86 20151009 080300 1.75 1.68 20151009 080300 1.78 1.68 20151009 080300 1.79 1.68 20151009 080300 1.81 1.68 20151009 080300 1.82 1.68 20151009 080300 1.86 1.68 20151009 080300 1.87 1.68 20151009 080300 1.93 1.68 20151009 080300 1.95 1.68 20151009 080300 1.99 1.67 20151009 080300 2.03 1.68 20151009 080300 2.08 1.66 20151009 080300 2.15 1.66 20151009 080300 2.24 1.65 20151009 080300 2.34 1.64 20151009 080300 2.41 1.68 20151009 080300 2.45 1.63 20151009 080300 2.89 1.69 20151009 080300 3.36 1.69 20151009 080300 3.81 1.69 20151009 080300 4.31 1.70 20151009 080300 4.86 1.70 20151009 080300 5.42 1.70 20151009 080300 5.86 1.71 20151009 080300 6.03 1.66 20151009 080300 6.22 1.66 20151009 080300 6.36 1.71 20151009 080300 6.37 1.71 20151009 080300 6.41 1.66 20151009 080300 6.42 1.72 20151009 080300 6.44 1.72 20151009 080300 6.45 1.72 20151009 080300 6.45 1.74 20151009 080300 6.46 1.70 20151009 080300 6.46 1.71 20151009 080300 6.46 1.73 20151009 080300 6.47 1.73 20151009 080300 6.49 1.68 20151009 080300 6.50 1.67 20151009 080300 6.54 1.65 20151009 080300 6.56 1.64 20151009 080300 6.56 1.65 20151009 080300 6.57 1.65 20151009 080300 6.58 1.64 20151009 080300 6.58 1.65 20151009 080300 6.59 1.65 20151009 080300 6.61 1.65 20151009 080300 6.64 1.65 20151009 080400 3.50 1.74 20151009 080400 3.50 1.75 20151009 080400 3.51 1.75 20151009 080400 3.51 1.78 20151009 080400 3.51 1.79 20151009 080400 3.52 1.75 20151009 080400 3.52 1.76 20151009 080400 3.52 1.77 20151009 080400 3.52 1.78 20151009 080400 3.53 1.76 20151009 080400 3.53 1.77 20151009 080400 3.57 1.79 20151009 080400 3.62 1.75 20151009 080400 3.67 1.80 20151009 080400 3.77 1.76 20151009 080400 3.77 1.80 20151009 080400 3.86 1.80 20151009 080400 3.91 1.77 20151009 080400 3.95 1.70 20151009 080400 3.96 1.81 20151009 080400 4.00 1.71 20151009 080400 4.01 1.70 20151009 080400 4.07 1.81 20151009 080400 4.08 1.70 20151009 080400 4.08 1.78 20151009 080400 4.11 1.72 20151009 080400 4.15 1.70 20151009 080400 4.19 1.81 20151009 080400 4.23 1.73 20151009 080400 4.25 1.78 20151009 080400 4.26 1.69 20151009 080400 4.28 1.82 20151009 080400 4.35 1.75 20151009 080400 4.38 1.69 20151009 080400 4.38 1.83 20151009 080400 4.38 1.84 20151009 080400 4.39 1.83 20151009 080400 4.40 1.79 20151009 080400 4.40 1.82 20151009 080400 4.45 1.75 20151009 080400 4.51 1.69 20151009 080400 4.57 1.77 20151009 080400 4.58 1.80 20151009 080400 4.65 1.69 20151009 080400 4.69 1.78 20151009 080400 4.77 1.80 20151009 080400 4.80 1.69 20151009 080400 4.81 1.79 20151009 080400 4.91 1.81 20151009 080400 5.01 1.68 20151009 080400 5.23 1.68 20151009 080400 5.39 1.67 20151009 080400 5.61 1.67 20151009 080400 5.80 1.67 20151009 080500 3.04 1.96 20151009 080500 3.12 1.96 20151009 080500 3.12 1.97 20151009 080500 3.20 1.96 20151009 080500 3.26 1.95 20151009 080500 3.34 1.95 20151009 080500 3.37 1.97 20151009 080500 3.43 1.94 20151009 080500 3.52 1.94 20151009 080500 3.62 1.93 20151009 080500 3.68 1.98 20151009 080500 3.70 1.93 20151009 080500 3.78 1.93 20151009 080500 3.87 1.92 20151009 080500 3.90 1.98 20151009 080500 3.98 1.92 20151009 080500 4.08 1.92 20151009 080500 4.18 1.99 20151009 080500 4.21 1.91 20151009 080500 4.23 2.09 20151009 080500 4.37 1.91 20151009 080500 4.39 1.85 20151009 080500 4.41 1.85 20151009 080500 4.42 1.86 20151009 080500 4.44 1.87 20151009 080500 4.45 1.86 20151009 080500 4.45 1.87 20151009 080500 4.46 1.87 20151009 080500 4.48 1.87 20151009 080500 4.51 1.87 20151009 080500 4.51 1.91 20151009 080500 4.51 1.99 20151009 080500 4.52 1.87 20151009 080500 4.59 1.88 20151009 080500 4.65 1.88 20151009 080500 4.67 1.88 20151009 080500 4.68 1.90 20151009 080500 4.72 1.89 20151009 080500 4.75 1.89 20151009 080500 4.76 2.08 20151009 080500 4.79 1.89 20151009 080500 4.80 2.00 20151009 080500 4.81 1.90 20151009 080500 4.84 1.90 20151009 080500 5.09 2.01 20151009 080500 5.29 2.08 20151009 080500 5.39 2.01 20151009 080500 5.57 2.02 20151009 080500 5.76 2.02 20151009 080500 5.79 2.07 20151009 080500 5.94 2.02 20151009 080500 6.20 2.03 20151009 080500 6.23 2.06 20151009 080500 6.51 2.03 20151009 080500 6.71 2.06 20151009 080500 6.87 2.03 20151009 080500 7.17 2.03 20151009 080500 7.23 2.05 20151009 080500 7.61 2.04 20151009 080500 7.67 2.05 20151009 080500 8.01 2.04 20151009 080600 3.75 2.21 20151009 080600 3.93 2.09 20151009 080600 4.01 2.21 20151009 080600 4.05 2.22 20151009 080600 4.29 2.22 20151009 080600 4.31 2.10 20151009 080600 4.43 2.20 20151009 080600 4.67 2.11 20151009 080600 4.83 2.20 20151009 080600 5.02 2.11 20151009 080600 5.32 2.19 20151009 080600 5.34 2.12 20151009 080600 5.69 2.13 20151009 080600 5.86 2.19 20151009 080600 6.06 2.13 20151009 080600 6.35 2.14 20151009 080600 6.39 2.18 20151009 080600 6.69 2.15 20151009 080600 6.82 2.17 20151009 080600 6.88 2.18 20151009 080600 6.89 2.16 20151009 080600 6.91 2.19 20151009 080600 6.93 2.21 20151009 080600 6.97 2.23 20151009 080600 7.05 2.24 20151009 080600 7.11 2.26 20151009 080600 7.22 2.28 20151009 080600 7.35 2.30 20151009 080600 7.40 2.17 20151009 080600 7.48 2.29 20151009 080600 7.64 2.27 20151009 080600 7.73 2.32 20151009 080600 7.77 2.32 20151009 080600 7.79 2.31 20151009 080600 7.81 2.26 20151009 080600 7.81 2.32 20151009 080600 7.84 2.17 20151009 080600 7.85 2.32 20151009 080600 7.87 2.18 20151009 080600 7.87 2.20 20151009 080600 7.88 2.22 20151009 080600 7.90 2.30 20151009 080600 7.90 2.33 20151009 080600 7.93 2.24 20151009 080600 7.94 2.26 20151009 080600 7.95 2.33 20151009 080600 7.99 2.24 20151009 080600 8.00 2.28 20151009 080600 8.00 2.33 20151009 080600 8.04 2.30 20151009 080600 8.05 2.33 20151009 080600 8.10 2.32 20151009 080600 8.11 2.26 20151009 080600 8.11 2.33 20151009 080600 8.13 2.23 20151009 080600 8.25 2.25 20151009 080600 8.29 2.21 20151009 080600 8.37 2.23 20151009 080600 8.48 2.20 20151009 080600 8.49 2.21 20151009 080600 8.64 2.18 20151009 080600 8.64 2.19 20151009 080600 8.79 2.17 20151009 080700 10.06 2.69 20151009 080700 10.21 2.63 20151009 080700 10.31 2.66 20151009 080700 10.33 2.68 20151009 080700 10.40 2.68 20151009 080700 10.55 2.68 20151009 080700 10.55 2.71 20151009 080700 10.70 2.74 20151009 080700 10.75 2.73 20151009 080700 10.79 2.73 20151009 080700 10.82 2.68 20151009 080700 10.83 2.72 20151009 080700 10.89 2.71 20151009 080700 10.93 2.71 20151009 080700 10.98 2.70 20151009 080700 11.04 2.69 20151009 080700 11.09 2.68 20151009 080700 4.59 2.22 20151009 080700 4.90 2.23 20151009 080700 5.21 2.23 20151009 080700 5.47 2.23 20151009 080700 5.79 2.24 20151009 080700 6.11 2.24 20151009 080700 6.35 2.25 20151009 080700 6.58 2.27 20151009 080700 6.80 2.29 20151009 080700 7.03 2.32 20151009 080700 7.21 2.33 20151009 080700 7.43 2.35 20151009 080700 7.63 2.55 20151009 080700 7.64 2.37 20151009 080700 7.64 2.55 20151009 080700 7.65 2.50 20151009 080700 7.66 2.48 20151009 080700 7.67 2.52 20151009 080700 7.68 2.55 20151009 080700 7.70 2.47 20151009 080700 7.71 2.53 20151009 080700 7.77 2.55 20151009 080700 7.78 2.45 20151009 080700 7.79 2.55 20151009 080700 7.84 2.39 20151009 080700 7.86 2.44 20151009 080700 7.92 2.56 20151009 080700 7.98 2.42 20151009 080700 8.02 2.41 20151009 080700 8.13 2.56 20151009 080700 8.38 2.56 20151009 080700 8.52 2.59 20151009 080700 8.53 2.61 20151009 080700 8.54 2.58 20151009 080700 8.55 2.63 20151009 080700 8.57 2.56 20151009 080700 8.59 2.64 20151009 080700 8.67 2.66 20151009 080700 8.74 2.67 20151009 080700 8.86 2.69 20151009 080700 9.07 2.70 20151009 080700 9.31 2.69 20151009 080700 9.54 2.69 20151009 080700 9.81 2.69 20151009 080800 10.03 2.05 20151009 080800 10.04 2.53 20151009 080800 10.05 2.56 20151009 080800 10.08 2.58 20151009 080800 10.13 2.60 20151009 080800 10.14 1.97 20151009 080800 10.21 2.05 20151009 080800 10.36 2.04 20151009 080800 10.39 1.97 20151009 080800 10.55 2.03 20151009 080800 10.58 1.98 20151009 080800 10.72 1.98 20151009 080800 10.77 2.02 20151009 080800 10.88 1.98 20151009 080800 10.98 2.00 20151009 080800 11.05 1.99 20151009 080800 11.17 1.99 20151009 080800 5.50 2.13 20151009 080800 5.55 2.15 20151009 080800 5.62 2.17 20151009 080800 5.63 2.12 20151009 080800 5.72 2.20 20151009 080800 5.78 2.10 20151009 080800 5.81 2.21 20151009 080800 5.89 2.24 20151009 080800 5.94 2.08 20151009 080800 6.00 2.26 20151009 080800 6.10 2.28 20151009 080800 6.11 2.31 20151009 080800 6.12 2.07 20151009 080800 6.12 2.31 20151009 080800 6.13 2.31 20151009 080800 6.17 2.31 20151009 080800 6.19 2.30 20151009 080800 6.19 2.31 20151009 080800 6.22 2.31 20151009 080800 6.26 2.05 20151009 080800 6.28 2.32 20151009 080800 6.45 2.03 20151009 080800 6.63 2.01 20151009 080800 6.75 2.35 20151009 080800 6.80 2.00 20151009 080800 7.01 1.98 20151009 080800 7.22 2.37 20151009 080800 7.27 1.98 20151009 080800 7.56 1.97 20151009 080800 7.69 2.40 20151009 080800 7.79 1.97 20151009 080800 8.09 2.42 20151009 080800 8.11 1.97 20151009 080800 8.46 1.97 20151009 080800 8.56 2.44 20151009 080800 8.76 1.96 20151009 080800 9.03 2.47 20151009 080800 9.08 1.96 20151009 080800 9.40 1.96 20151009 080800 9.42 2.49 20151009 080800 9.72 1.96 20151009 080800 9.90 2.51 20151009 080800 9.91 2.06 20151009 080800 9.96 1.97 20151009 080900 1.53 2.11 20151009 080900 1.54 2.11 20151009 080900 1.56 2.11 20151009 080900 1.58 2.11 20151009 080900 1.61 2.11 20151009 080900 1.62 2.10 20151009 080900 1.67 2.10 20151009 080900 1.73 2.10 20151009 080900 1.77 2.10 20151009 080900 1.80 2.10 20151009 080900 1.88 2.09 20151009 080900 1.93 2.08 20151009 080900 1.99 2.09 20151009 080900 2.00 2.06 20151009 080900 2.10 2.04 20151009 080900 2.22 2.02 20151009 080900 2.22 2.08 20151009 080900 2.33 2.00 20151009 080900 2.48 1.98 20151009 080900 2.48 2.07 20151009 080900 2.65 1.96 20151009 080900 2.71 2.06 20151009 080900 2.81 1.94 20151009 080900 2.81 2.03 20151009 080900 2.82 2.03 20151009 080900 2.85 2.03 20151009 080900 2.88 2.02 20151009 080900 2.95 2.03 20151009 080900 2.97 2.04 20151009 080900 2.98 1.92 20151009 080900 3.00 2.02 20151009 080900 3.12 2.02 20151009 080900 3.26 2.03 20151009 080900 3.29 2.02 20151009 080900 3.33 1.92 20151009 080900 3.47 2.02 20151009 080900 3.52 2.02 20151009 080900 3.67 1.92 20151009 080900 3.97 1.92 20151009 080900 4.31 1.92 20151009 080900 4.65 1.92 20151009 080900 5.00 1.92 20151009 080900 5.27 1.92 20151009 080900 5.61 1.92 20151009 080900 5.89 1.92 20151009 080900 6.03 1.92 20151009 080900 6.19 1.92 20151009 080900 6.36 1.92 20151009 080900 6.52 1.92 20151009 080900 6.65 1.92 20151009 080900 6.82 1.92 20151009 080900 6.99 1.92 20151009 080900 7.15 1.92 20151009 080900 7.33 1.93 20151009 080900 7.59 1.95 20151009 080900 7.87 1.97 20151009 080900 8.10 1.98 20151009 080900 8.40 2.00 20151009 080900 8.69 2.01 20151009 080900 9.02 2.03 20151009 080900 9.31 2.05 20151009 080900 9.61 2.07 20151009 080900 9.78 2.07 20151009 081000 10.09 2.05 20151009 081000 10.29 2.16 20151009 081000 11.09 2.24 20151009 081000 11.11 2.05 20151009 081000 11.62 2.06 20151009 081000 12.08 2.18 20151009 081000 12.78 2.24 20151009 081000 13.65 2.19 20151009 081000 14.04 2.23 20151009 081000 15.72 2.21 20151009 081000 15.79 2.22 20151009 081000 2.33 2.15 20151009 081000 2.41 2.16 20151009 081000 2.47 2.16 20151009 081000 2.48 2.16 20151009 081000 2.54 2.17 20151009 081000 2.61 2.24 20151009 081000 2.63 2.23 20151009 081000 2.67 2.17 20151009 081000 2.67 2.25 20151009 081000 2.71 2.22 20151009 081000 2.71 2.26 20151009 081000 2.75 2.26 20151009 081000 2.81 2.16 20151009 081000 2.81 2.18 20151009 081000 2.82 2.22 20151009 081000 2.83 2.27 20151009 081000 2.91 2.18 20151009 081000 2.94 2.21 20151009 081000 2.95 2.27 20151009 081000 3.07 2.03 20151009 081000 3.08 2.19 20151009 081000 3.09 2.28 20151009 081000 3.10 2.20 20151009 081000 3.24 2.19 20151009 081000 3.24 2.28 20151009 081000 3.28 2.20 20151009 081000 3.36 2.19 20151009 081000 3.40 2.16 20151009 081000 3.45 2.28 20151009 081000 3.68 2.28 20151009 081000 3.77 2.03 20151009 081000 4.04 2.17 20151009 081000 4.08 2.28 20151009 081000 4.79 2.17 20151009 081000 4.93 2.04 20151009 081000 5.39 2.27 20151009 081000 5.43 2.17 20151009 081000 6.17 2.18 20151009 081000 6.39 2.04 20151009 081000 6.48 2.22 20151009 081000 6.71 2.21 20151009 081000 6.74 2.26 20151009 081000 6.94 2.19 20151009 081000 6.95 2.18 20151009 081000 7.73 2.04 20151009 081000 8.23 2.12 20151009 081000 8.27 2.26 20151009 081000 8.40 2.10 20151009 081000 8.91 2.04 20151009 081000 8.91 2.14 20151009 081000 9.47 2.25 20151009 081000 9.50 2.08 20151009 081100 0.09 2.48 20151009 081100 0.11 2.66 20151009 081100 0.14 2.67 20151009 081100 0.19 2.46 20151009 081100 0.21 2.69 20151009 081100 0.22 2.49 20151009 081100 0.22 2.68 20151009 081100 0.22 2.69 20151009 081100 0.23 2.70 20151009 081100 0.28 2.71 20151009 081100 0.31 2.65 20151009 081100 0.34 2.50 20151009 081100 0.38 2.71 20151009 081100 0.39 2.44 20151009 081100 0.42 2.48 20151009 081100 0.45 2.64 20151009 081100 0.46 2.72 20151009 081100 0.47 2.47 20151009 081100 0.53 2.46 20151009 081100 0.57 2.72 20151009 081100 0.60 2.42 20151009 081100 0.61 2.45 20151009 081100 0.65 2.63 20151009 081100 0.68 2.44 20151009 081100 0.73 2.43 20151009 081100 0.74 2.73 20151009 081100 0.79 2.41 20151009 081100 0.81 2.42 20151009 081100 0.86 2.61 20151009 081100 0.87 2.41 20151009 081100 0.93 2.43 20151009 081100 0.94 2.74 20151009 081100 1.01 2.45 20151009 081100 1.02 2.39 20151009 081100 1.03 2.61 20151009 081100 1.07 2.47 20151009 081100 1.12 2.49 20151009 081100 1.12 2.75 20151009 081100 1.20 2.51 20151009 081100 1.21 2.60 20151009 081100 1.25 2.37 20151009 081100 1.26 2.53 20151009 081100 1.31 2.55 20151009 081100 1.34 2.76 20151009 081100 1.38 2.57 20151009 081100 1.43 2.59 20151009 081100 1.45 2.35 20151009 081100 1.57 2.77 20151009 081100 1.77 2.78 20151009 081100 1.80 2.34 20151009 081100 2.19 2.34 20151009 081100 2.61 2.34 20151009 081100 2.96 2.34 20151009 081100 3.37 2.33 20151009 081100 3.80 2.33 20151009 081100 4.16 2.33 20151009 081100 4.58 2.33 20151009 081100 5.02 2.33 20151009 081100 5.30 2.31 20151009 081100 5.51 2.29 20151009 081100 5.77 2.27 20151009 081100 6.03 2.26 20151009 081100 6.23 2.24 20151009 081200 10.29 3.01 20151009 081200 11.28 3.03 20151009 081200 12.09 3.05 20151009 081200 13.12 3.07 20151009 081200 14.07 3.09 20151009 081200 14.50 3.38 20151009 081200 14.85 3.11 20151009 081200 15.17 3.36 20151009 081200 15.68 3.34 20151009 081200 15.79 3.13 20151009 081200 16.32 3.32 20151009 081200 16.80 3.15 20151009 081200 16.97 3.31 20151009 081200 17.66 3.29 20151009 081200 17.73 3.17 20151009 081200 18.21 3.27 20151009 081200 18.49 3.19 20151009 081200 18.89 3.25 20151009 081200 19.07 3.25 20151009 081200 19.13 3.25 20151009 081200 19.24 3.24 20151009 081200 19.38 3.24 20151009 081200 19.49 3.21 20151009 081200 19.50 3.24 20151009 081200 19.70 3.24 20151009 081200 19.95 3.24 20151009 081200 2.00 2.79 20151009 081200 20.14 3.24 20151009 081200 20.41 3.23 20151009 081200 2.25 2.80 20151009 081200 2.51 2.81 20151009 081200 2.68 2.81 20151009 081200 2.90 2.81 20151009 081200 3.13 2.81 20151009 081200 3.29 2.81 20151009 081200 3.51 2.81 20151009 081200 3.72 2.82 20151009 081200 3.88 2.82 20151009 081200 4.08 2.82 20151009 081200 4.24 2.83 20151009 081200 4.25 2.82 20151009 081200 4.26 2.83 20151009 081200 4.27 2.82 20151009 081200 4.27 2.83 20151009 081200 4.31 2.83 20151009 081200 4.35 2.83 20151009 081200 4.38 2.85 20151009 081200 4.39 2.84 20151009 081200 4.39 2.85 20151009 081200 4.41 2.84 20151009 081200 4.41 2.86 20151009 081200 4.42 2.86 20151009 081200 4.44 2.84 20151009 081200 4.47 2.87 20151009 081200 4.55 2.87 20151009 081200 4.97 2.89 20151009 081200 5.64 2.91 20151009 081200 6.53 2.93 20151009 081200 7.49 2.95 20151009 081200 8.28 2.97 20151009 081200 9.26 2.99 20151009 081300 10.03 3.30 20151009 081300 10.24 3.30 20151009 081300 10.41 3.30 20151009 081300 10.61 3.30 20151009 081300 10.81 3.31 20151009 081300 10.92 3.32 20151009 081300 11.05 3.33 20151009 081300 11.20 3.35 20151009 081300 11.29 3.36 20151009 081300 11.40 3.37 20151009 081300 11.50 3.38 20151009 081300 11.64 3.40 20151009 081300 11.70 3.41 20151009 081300 11.83 3.41 20151009 081300 12.08 3.41 20151009 081300 12.24 3.41 20151009 081300 12.44 3.41 20151009 081300 12.64 3.41 20151009 081300 12.85 3.41 20151009 081300 13.05 3.41 20151009 081300 13.25 3.41 20151009 081300 13.51 3.41 20151009 081300 13.87 3.40 20151009 081300 6.28 2.69 20151009 081300 6.29 2.71 20151009 081300 6.31 2.72 20151009 081300 6.38 2.74 20151009 081300 6.44 2.75 20151009 081300 6.49 2.69 20151009 081300 6.52 2.76 20151009 081300 6.63 2.78 20151009 081300 6.68 2.68 20151009 081300 6.75 2.79 20151009 081300 6.90 2.80 20151009 081300 6.93 2.68 20151009 081300 6.98 2.82 20151009 081300 7.03 2.84 20151009 081300 7.06 2.87 20151009 081300 7.09 2.89 20151009 081300 7.14 2.92 20151009 081300 7.18 2.68 20151009 081300 7.24 2.95 20151009 081300 7.31 2.97 20151009 081300 7.36 3.00 20151009 081300 7.39 2.68 20151009 081300 7.49 3.03 20151009 081300 7.51 3.06 20151009 081300 7.53 3.09 20151009 081300 7.62 2.67 20151009 081300 7.62 3.12 20151009 081300 7.77 3.15 20151009 081300 7.87 2.67 20151009 081300 7.96 3.18 20151009 081300 8.13 2.68 20151009 081300 8.15 3.21 20151009 081300 8.34 2.68 20151009 081300 8.41 3.24 20151009 081300 8.46 2.65 20151009 081300 8.71 3.27 20151009 081300 8.99 3.29 20151009 081300 9.23 3.30 20151009 081300 9.43 3.30 20151009 081300 9.61 3.30 20151009 081300 9.82 3.30 20151009 081400 10.00 1.87 20151009 081400 10.27 1.88 20151009 081400 10.55 1.89 20151009 081400 10.79 1.89 20151009 081400 11.04 1.90 20151009 081400 11.11 1.86 20151009 081400 11.23 1.84 20151009 081400 11.38 1.81 20151009 081400 11.52 1.78 20151009 081400 11.58 1.75 20151009 081400 11.73 1.72 20151009 081400 11.89 1.69 20151009 081400 12.05 1.66 20151009 081400 12.19 1.63 20151009 081400 12.59 1.61 20151009 081400 13.00 1.58 20151009 081400 13.37 1.56 20151009 081400 13.71 1.53 20151009 081400 14.16 1.51 20151009 081400 14.56 1.49 20151009 081400 15.02 1.46 20151009 081400 15.49 1.44 20151009 081400 15.74 1.44 20151009 081400 16.07 1.47 20151009 081400 16.38 1.51 20151009 081400 8.59 2.62 20151009 081400 8.70 2.60 20151009 081400 8.81 2.56 20151009 081400 8.92 2.53 20151009 081400 8.99 2.51 20151009 081400 9.06 2.25 20151009 081400 9.07 2.27 20151009 081400 9.07 2.48 20151009 081400 9.08 2.24 20151009 081400 9.08 2.31 20151009 081400 9.09 1.85 20151009 081400 9.09 2.29 20151009 081400 9.10 1.88 20151009 081400 9.10 2.33 20151009 081400 9.12 1.91 20151009 081400 9.12 2.22 20151009 081400 9.12 2.35 20151009 081400 9.14 2.21 20151009 081400 9.14 2.38 20151009 081400 9.15 1.94 20151009 081400 9.15 2.36 20151009 081400 9.16 1.97 20151009 081400 9.17 2.19 20151009 081400 9.17 2.40 20151009 081400 9.17 2.45 20151009 081400 9.19 2.18 20151009 081400 9.20 2.01 20151009 081400 9.20 2.42 20151009 081400 9.23 2.04 20151009 081400 9.24 1.85 20151009 081400 9.24 2.16 20151009 081400 9.27 2.07 20151009 081400 9.28 2.14 20151009 081400 9.29 2.10 20151009 081400 9.31 2.13 20151009 081400 9.42 1.86 20151009 081400 9.62 1.86 20151009 081400 9.80 1.87 20151009 081500 16.66 1.54 20151009 081500 16.84 1.56 20151009 081500 17.11 1.59 20151009 081500 17.35 1.62 20151009 081500 17.54 1.65 20151009 081500 17.74 1.68 20151009 081500 18.42 1.73 20151009 081500 19.09 1.79 20151009 081500 19.91 1.86 20151009 081500 20.74 1.93 20151009 081500 21.44 1.99 20151009 081500 22.25 2.05 20151009 081500 23.10 2.12 20151009 081500 23.98 2.19 20151009 081500 24.72 2.26 20151009 081500 24.90 2.30 20151009 081500 25.13 2.36 20151009 081500 25.32 2.41 20151009 081500 25.53 2.46 20151009 081500 25.72 2.52 20151009 081500 25.85 2.56 20151009 081500 26.03 2.61 20151009 081500 26.20 2.67 20151009 081500 26.45 2.74 20151009 081500 26.82 2.80 20151009 081500 27.25 2.87 20151009 081500 27.69 2.95 20151009 081500 28.07 3.02 20151009 081500 28.51 3.09 20151009 081500 28.96 3.17 20151009 081500 29.32 3.22 20151009 081500 29.76 3.29 20151009 081500 30.08 3.36 20151009 081500 30.25 3.41 20151009 081500 30.46 3.46 20151009 081500 30.65 3.52 20151009 081500 30.82 3.57 20151009 081500 31.02 3.62 20151009 081500 31.23 3.68 20151009 081500 31.43 3.73 20151009 081500 31.59 3.77 20151009 081500 31.90 3.84 20151009 081500 32.28 3.92 20151009 081500 32.60 3.98 20151009 081500 32.99 4.05 20151009 081500 33.36 4.13 20151009 081500 33.69 4.19 20151009 081500 34.09 4.27 20151009 081500 34.49 4.34 20151009 081500 34.83 4.41 20151009 081500 35.30 4.49 20151009 081500 35.77 4.58 20151009 081500 36.36 4.68 20151009 081500 36.93 4.76 20151009 081500 37.65 4.87 20151009 081500 38.44 4.98 20151009 081500 38.95 5.06 20151009 081500 39.84 5.17 20151009 081500 41.19 5.31 20151009 081500 44.07 5.47 20151009 081500 47.52 5.67 20151009 081500 51.03 5.86 20151009 081500 53.67 6.01 20151009 081500 57.27 6.20 20151009 081600 54.35 8.13 20151009 081600 54.35 8.16 20151009 081600 54.38 8.09 20151009 081600 54.39 8.19 20151009 081600 54.42 8.07 20151009 081600 54.44 8.23 20151009 081600 54.53 8.28 20151009 081600 54.55 8.02 20151009 081600 54.84 8.30 20151009 081600 55.57 8.32 20151009 081600 56.15 8.34 20151009 081600 56.80 8.35 20151009 081600 57.57 8.38 20151009 081600 58.35 8.40 20151009 081600 59.16 8.44 20151009 081600 59.88 8.47 20151009 081600 60.71 8.51 20151009 081600 60.89 6.39 20151009 081600 61.79 8.53 20151009 081600 62.82 8.55 20151009 081600 63.79 8.55 20151009 081600 64.62 6.58 20151009 081600 64.99 8.57 20151009 081600 66.05 8.59 20151009 081600 67.28 8.62 20151009 081600 67.87 6.74 20151009 081600 68.51 8.65 20151009 081600 69.59 8.67 20151009 081600 70.85 8.70 20151009 081600 71.41 6.93 20151009 081600 72.04 8.76 20151009 081600 72.82 8.80 20151009 081600 73.78 7.12 20151009 081600 74.01 8.87 20151009 081600 75.21 8.94 20151009 081600 76.20 7.29 20151009 081600 76.36 9.00 20151009 081600 77.36 9.05 20151009 081600 78.53 9.11 20151009 081600 78.91 7.49 20151009 081600 79.71 9.18 20151009 081600 80.51 9.22 20151009 081600 81.32 9.22 20151009 081600 81.51 7.68 20151009 081600 82.16 9.22 20151009 081600 82.92 9.22 20151009 081600 83.64 7.84 20151009 081600 83.81 9.22 20151009 081600 84.72 9.21 20151009 081600 85.54 9.21 20151009 081600 86.04 8.03 20151009 081600 86.25 9.20 20151009 081600 87.23 9.19 20151009 081600 88.05 9.18 20151009 081600 88.17 8.21 20151009 081600 88.71 9.10 20151009 081600 89.28 9.02 20151009 081600 89.72 8.95 20151009 081600 90.05 8.86 20151009 081600 90.06 8.37 20151009 081600 90.44 8.77 20151009 081600 90.74 8.68 20151009 081600 90.93 8.60 20151009 081600 91.09 8.51 20151009 081700 54.60 8.00 20151009 081700 54.84 7.97 20151009 081700 55.20 7.94 20151009 081700 55.56 7.91 20151009 081700 55.87 7.88 20151009 081700 56.25 7.85 20151009 081700 56.65 7.81 20151009 081700 56.99 7.79 20151009 081700 57.41 7.75 20151009 081700 57.85 7.70 20151009 081700 57.92 7.65 20151009 081700 57.98 7.61 20151009 081700 58.06 7.56 20151009 081700 58.15 7.51 20151009 081700 58.23 7.46 20151009 081700 58.33 7.41 20151009 081700 58.44 7.35 20151009 081700 58.53 7.30 20151009 081700 58.68 7.24 20151009 081700 58.99 7.16 20151009 081700 59.27 7.09 20151009 081700 59.64 7.00 20151009 081700 60.08 6.91 20151009 081700 60.44 6.84 20151009 081700 60.91 6.75 20151009 081700 61.41 6.66 20151009 081700 61.85 6.59 20151009 081700 62.24 6.50 20151009 081700 62.39 6.44 20151009 081700 62.53 6.38 20151009 081700 62.71 6.31 20151009 081700 62.92 6.24 20151009 081700 63.14 6.16 20151009 081700 63.34 6.10 20151009 081700 63.61 6.02 20151009 081700 63.90 5.94 20151009 081700 64.26 5.87 20151009 081700 64.79 5.79 20151009 081700 65.34 5.73 20151009 081700 65.82 5.66 20151009 081700 66.41 5.58 20151009 081700 67.02 5.49 20151009 081700 67.54 5.42 20151009 081700 68.19 5.33 20151009 081700 68.85 5.24 20151009 081700 69.38 5.12 20151009 081700 70.02 4.97 20151009 081700 70.71 4.82 20151009 081700 71.31 4.70 20151009 081700 72.06 4.55 20151009 081700 72.85 4.40 20151009 081700 73.54 4.27 20151009 081700 74.39 4.12 20151009 081700 75.28 3.97 20151009 081700 75.56 3.90 20151009 081700 75.87 3.81 20151009 081700 76.20 3.73 20151009 081700 76.48 3.66 20151009 081700 76.82 3.58 20151009 081700 77.16 3.50 20151009 081700 77.50 3.42 20151009 081700 77.81 3.35 20151009 081700 78.04 3.29 20151009 081800 57.75 4.55 20151009 081800 57.80 4.57 20151009 081800 57.86 4.59 20151009 081800 57.90 4.64 20151009 081800 57.94 4.66 20151009 081800 57.98 4.68 20151009 081800 58.02 4.70 20151009 081800 58.05 4.72 20151009 081800 58.08 4.74 20151009 081800 58.13 4.52 20151009 081800 58.16 4.76 20151009 081800 58.44 4.81 20151009 081800 58.52 4.50 20151009 081800 58.76 4.87 20151009 081800 58.93 4.48 20151009 081800 59.06 4.94 20151009 081800 59.29 4.46 20151009 081800 59.29 5.00 20151009 081800 59.57 5.06 20151009 081800 59.73 4.45 20151009 081800 59.82 5.13 20151009 081800 60.01 5.19 20151009 081800 60.14 5.29 20151009 081800 60.19 4.44 20151009 081800 60.34 5.35 20151009 081800 60.50 5.39 20151009 081800 60.60 4.43 20151009 081800 60.73 5.44 20151009 081800 60.98 5.48 20151009 081800 61.09 4.42 20151009 081800 61.20 5.53 20151009 081800 61.50 5.58 20151009 081800 61.68 4.40 20151009 081800 61.83 5.63 20151009 081800 62.08 5.71 20151009 081800 62.12 5.68 20151009 081800 62.29 4.35 20151009 081800 62.50 5.73 20151009 081800 63.02 4.29 20151009 081800 63.73 4.24 20151009 081800 64.32 4.20 20151009 081800 65.01 4.15 20151009 081800 65.68 4.10 20151009 081800 66.23 4.07 20151009 081800 66.88 4.03 20151009 081800 67.63 3.96 20151009 081800 68.34 3.88 20151009 081800 69.22 3.79 20151009 081800 70.17 3.69 20151009 081800 70.97 3.62 20151009 081800 71.93 3.54 20151009 081800 72.88 3.45 20151009 081800 73.68 3.39 20151009 081800 74.63 3.32 20151009 081800 75.18 3.29 20151009 081800 75.47 3.29 20151009 081800 75.82 3.28 20151009 081800 76.19 3.28 20151009 081800 76.49 3.28 20151009 081800 76.87 3.28 20151009 081800 77.25 3.29 20151009 081800 77.57 3.29 20151009 083500 29.70 7.91 20151009 083500 30.08 8.06 20151009 083500 30.60 8.20 20151009 083500 31.03 8.31 20151009 083500 31.48 8.43 20151009 083500 32.00 8.57 20151009 083500 32.42 8.68 20151009 083500 32.94 8.82 20151009 083500 33.47 8.96 20151009 083500 33.80 9.05 20151009 083500 34.29 9.18 20151009 083500 34.73 9.31 20151009 083500 34.89 8.22 20151009 083500 34.94 8.20 20151009 083500 34.99 8.16 20151009 083500 35.06 8.13 20151009 083500 35.09 8.08 20151009 083500 35.10 9.41 20151009 083500 35.12 8.01 20151009 083500 35.18 7.95 20151009 083500 35.25 7.90 20151009 083500 35.35 7.85 20151009 083500 35.47 7.79 20151009 083500 35.49 9.53 20151009 083500 35.60 7.75 20151009 083500 35.75 7.70 20151009 083500 35.91 7.65 20151009 083500 35.97 9.66 20151009 083500 36.03 7.73 20151009 083500 36.12 7.81 20151009 083500 36.24 7.90 20151009 083500 36.31 7.97 20151009 083500 36.37 9.77 20151009 083500 36.39 8.06 20151009 083500 36.49 8.15 20151009 083500 36.55 8.23 20151009 083500 36.61 8.32 20151009 083500 36.74 8.43 20151009 083500 36.87 9.90 20151009 083500 36.96 8.57 20151009 083500 37.22 8.74 20151009 083500 37.33 10.02 20151009 083500 37.51 8.93 20151009 083500 37.72 9.08 20151009 083500 37.76 10.13 20151009 083500 37.97 9.26 20151009 083500 38.08 10.20 20151009 083500 38.15 10.17 20151009 083500 38.23 10.16 20151009 083500 38.26 9.47 20151009 083500 38.35 10.14 20151009 083500 38.47 10.12 20151009 083500 38.48 9.63 20151009 083500 38.52 10.08 20151009 083500 38.65 10.05 20151009 083500 38.73 9.82 20151009 083500 38.78 10.02 20151009 083500 38.85 9.97 20151009 083600 16.38 5.18 20151009 083600 16.39 5.18 20151009 083600 16.41 5.18 20151009 083600 16.46 5.19 20151009 083600 16.50 5.00 20151009 083600 16.52 5.18 20151009 083600 16.59 5.02 20151009 083600 16.59 5.16 20151009 083600 16.59 5.17 20151009 083600 16.66 5.16 20151009 083600 16.67 5.04 20151009 083600 16.73 5.15 20151009 083600 16.74 5.06 20151009 083600 16.76 5.07 20151009 083600 16.77 5.08 20151009 083600 16.78 5.09 20151009 083600 16.79 5.09 20151009 083600 16.79 5.13 20151009 083600 16.80 5.14 20151009 083600 16.81 5.10 20151009 083600 16.82 5.11 20151009 083600 16.84 5.12 20151009 083600 16.86 5.13 20151009 083600 16.88 5.13 20151009 083600 16.98 5.11 20151009 083600 17.14 5.09 20151009 083600 17.32 5.07 20151009 083600 17.50 5.05 20151009 083600 17.63 5.03 20151009 083600 17.80 5.01 20151009 083600 17.94 5.02 20151009 083600 18.06 5.05 20151009 083600 18.21 5.09 20151009 083600 18.39 5.12 20151009 083600 18.54 5.15 20151009 083600 18.71 5.17 20151009 083600 18.92 5.21 20151009 083600 19.10 5.23 20151009 083600 19.33 5.26 20151009 083600 19.83 5.33 20151009 083600 20.36 5.40 20151009 083600 21.02 5.49 20151009 083600 21.65 5.57 20151009 083600 22.22 5.65 20151009 083600 22.92 5.74 20151009 083600 23.65 5.83 20151009 083600 24.25 5.91 20151009 083600 25.00 6.00 20151009 083600 25.29 6.09 20151009 083600 25.49 6.17 20151009 083600 25.73 6.27 20151009 083600 25.97 6.36 20151009 083600 26.16 6.44 20151009 083600 26.39 6.53 20151009 083600 26.57 6.60 20151009 083600 26.74 6.67 20151009 083600 26.97 6.76 20151009 083600 27.35 6.91 20151009 083600 27.66 7.04 20151009 083600 27.98 7.18 20151009 083600 28.37 7.34 20151009 083600 28.69 7.48 20151009 083600 29.08 7.64 20151009 083600 29.46 7.80 20151009 083700 10.87 3.74 20151009 083700 11.01 3.78 20151009 083700 11.12 3.72 20151009 083700 11.18 3.82 20151009 083700 11.38 3.86 20151009 083700 11.44 3.71 20151009 083700 11.54 3.89 20151009 083700 11.69 3.70 20151009 083700 11.74 3.93 20151009 083700 11.93 3.97 20151009 083700 11.99 3.69 20151009 083700 12.09 4.01 20151009 083700 12.27 3.68 20151009 083700 12.27 4.05 20151009 083700 12.50 3.66 20151009 083700 12.50 4.10 20151009 083700 12.75 3.65 20151009 083700 12.77 4.15 20151009 083700 13.00 3.64 20151009 083700 13.12 4.21 20151009 083700 13.19 3.62 20151009 083700 13.43 3.57 20151009 083700 13.48 4.27 20151009 083700 13.68 3.51 20151009 083700 13.87 4.34 20151009 083700 13.89 3.47 20151009 083700 14.15 3.41 20151009 083700 14.20 4.39 20151009 083700 14.41 3.36 20151009 083700 14.55 3.16 20151009 083700 14.60 4.45 20151009 083700 14.62 3.32 20151009 083700 14.74 3.18 20151009 083700 14.89 3.27 20151009 083700 14.98 3.19 20151009 083700 15.03 4.52 20151009 083700 15.16 3.22 20151009 083700 15.24 3.21 20151009 083700 15.34 3.20 20151009 083700 15.35 3.20 20151009 083700 15.37 3.20 20151009 083700 15.38 4.57 20151009 083700 15.39 3.21 20151009 083700 15.42 3.21 20151009 083700 15.45 3.22 20151009 083700 15.48 3.23 20151009 083700 15.50 3.23 20151009 083700 15.54 3.23 20151009 083700 15.59 3.24 20151009 083700 15.59 4.62 20151009 083700 15.60 4.66 20151009 083700 15.60 4.69 20151009 083700 15.63 4.72 20151009 083700 15.68 4.76 20151009 083700 15.72 4.79 20151009 083700 15.79 4.83 20151009 083700 15.88 4.87 20151009 083700 15.98 4.90 20151009 083700 16.08 4.92 20151009 083700 16.18 4.94 20151009 083700 16.25 4.95 20151009 083700 16.35 4.97 20151009 083700 16.43 4.99 20151009 083800 10.29 2.01 20151009 083800 10.75 2.06 20151009 083800 11.22 2.11 20151009 083800 11.62 2.15 20151009 083800 12.10 2.19 20151009 083800 12.18 2.86 20151009 083800 12.32 2.89 20151009 083800 12.34 2.86 20151009 083800 12.47 2.24 20151009 083800 12.50 2.92 20151009 083800 12.53 2.26 20151009 083800 12.57 2.86 20151009 083800 12.66 2.29 20151009 083800 12.69 2.95 20151009 083800 12.78 2.87 20151009 083800 12.81 2.32 20151009 083800 12.89 2.98 20151009 083800 12.96 2.35 20151009 083800 13.04 2.87 20151009 083800 13.06 3.00 20151009 083800 13.11 2.38 20151009 083800 13.26 3.03 20151009 083800 13.27 2.41 20151009 083800 13.31 2.88 20151009 083800 13.44 2.44 20151009 083800 13.47 3.05 20151009 083800 13.55 2.89 20151009 083800 13.60 2.47 20151009 083800 13.64 3.07 20151009 083800 13.81 2.51 20151009 083800 13.81 2.89 20151009 083800 13.83 3.09 20151009 083800 13.99 2.55 20151009 083800 14.00 3.11 20151009 083800 14.06 2.89 20151009 083800 14.14 3.12 20151009 083800 14.22 2.59 20151009 083800 14.28 2.89 20151009 083800 14.34 3.14 20151009 083800 14.48 2.63 20151009 083800 14.50 2.89 20151009 083800 14.72 2.88 20151009 083800 14.74 2.67 20151009 083800 14.88 2.88 20151009 083800 14.97 2.71 20151009 083800 15.07 2.87 20151009 083800 15.24 2.75 20151009 083800 15.25 2.86 20151009 083800 15.43 2.86 20151009 083800 15.50 2.79 20151009 083800 15.59 2.85 20151009 083800 15.74 2.83 20151009 083800 15.74 2.85 20151009 083800 5.96 1.45 20151009 083800 6.32 1.51 20151009 083800 6.65 1.56 20151009 083800 7.05 1.63 20151009 083800 7.47 1.69 20151009 083800 7.83 1.74 20151009 083800 8.28 1.80 20151009 083800 8.74 1.86 20151009 083800 9.04 1.89 20151009 083800 9.47 1.93 20151009 083800 9.91 1.98 20151009 083900 2.40 1.09 20151009 083900 2.40 1.11 20151009 083900 2.43 1.12 20151009 083900 2.50 1.08 20151009 083900 2.50 1.13 20151009 083900 2.59 1.15 20151009 083900 2.63 1.09 20151009 083900 2.68 1.16 20151009 083900 2.79 1.09 20151009 083900 2.82 1.17 20151009 083900 2.96 1.09 20151009 083900 2.97 1.18 20151009 083900 3.10 1.19 20151009 083900 3.13 1.09 20151009 083900 3.28 1.09 20151009 083900 3.30 1.19 20151009 083900 3.45 1.10 20151009 083900 3.48 1.18 20151009 083900 3.63 1.10 20151009 083900 3.64 1.17 20151009 083900 3.77 1.10 20151009 083900 3.82 1.16 20151009 083900 3.94 1.12 20151009 083900 4.01 1.15 20151009 083900 4.12 1.15 20151009 083900 4.20 1.14 20151009 083900 4.26 1.17 20151009 083900 4.39 1.14 20151009 083900 4.45 1.20 20151009 083900 4.57 1.13 20151009 083900 4.63 1.22 20151009 083900 4.75 1.14 20151009 083900 4.76 1.12 20151009 083900 4.76 1.16 20151009 083900 4.78 1.18 20151009 083900 4.78 1.25 20151009 083900 4.83 1.19 20151009 083900 4.87 1.21 20151009 083900 4.92 1.23 20151009 083900 4.96 1.28 20151009 083900 4.97 1.25 20151009 083900 5.04 1.27 20151009 083900 5.13 1.29 20151009 083900 5.14 1.30 20151009 083900 5.26 1.33 20151009 083900 5.29 1.33 20151009 083900 5.35 1.37 20151009 083900 5.46 1.41 20151009 083900 5.57 1.45 20151009 083900 5.60 1.39 20151009 083900 5.66 1.49 20151009 083900 5.77 1.53 20151009 083900 5.88 1.58 20151009 083900 5.96 1.62 20151009 083900 6.04 1.67 20151009 083900 6.10 1.72 20151009 083900 6.15 1.76 20151009 083900 6.22 1.81 20151009 083900 6.28 1.87 20151009 083900 6.34 1.93 20151009 083900 6.38 1.98 20151009 083900 6.44 2.04 20151009 083900 6.52 2.09 20151009 084000 10.17 3.79 20151009 084000 10.35 3.87 20151009 084000 11.01 3.95 20151009 084000 11.88 4.04 20151009 084000 12.63 4.11 20151009 084000 13.44 4.19 20151009 084000 14.32 4.28 20151009 084000 15.08 4.36 20151009 084000 15.97 4.46 20151009 084000 16.69 4.28 20151009 084000 16.80 4.54 20151009 084000 17.00 4.32 20151009 084000 17.24 4.35 20151009 084000 17.29 4.38 20151009 084000 17.37 4.43 20151009 084000 17.37 4.45 20151009 084000 17.39 4.48 20151009 084000 17.43 4.51 20151009 084000 17.53 4.55 20151009 084000 17.57 4.62 20151009 084000 17.58 4.58 20151009 084000 17.65 4.61 20151009 084000 6.56 2.13 20151009 084000 6.64 2.16 20151009 084000 6.75 2.19 20151009 084000 6.87 2.22 20151009 084000 7.01 2.24 20151009 084000 7.18 2.27 20151009 084000 7.36 2.30 20151009 084000 7.59 2.33 20151009 084000 7.68 2.86 20151009 084000 7.70 2.83 20151009 084000 7.70 2.88 20151009 084000 7.78 2.82 20151009 084000 7.80 2.79 20151009 084000 7.81 2.36 20151009 084000 7.82 2.92 20151009 084000 7.84 2.76 20151009 084000 7.85 2.38 20151009 084000 7.88 2.42 20151009 084000 7.89 2.74 20151009 084000 7.91 2.46 20151009 084000 7.95 2.49 20151009 084000 7.95 2.71 20151009 084000 7.95 2.96 20151009 084000 7.98 2.53 20151009 084000 7.99 2.55 20151009 084000 8.01 2.98 20151009 084000 8.03 2.59 20151009 084000 8.04 2.69 20151009 084000 8.07 2.63 20151009 084000 8.11 2.66 20151009 084000 8.13 3.01 20151009 084000 8.26 3.05 20151009 084000 8.39 3.08 20151009 084000 8.44 3.11 20151009 084000 8.57 3.14 20151009 084000 8.73 3.20 20151009 084000 8.92 3.28 20151009 084000 9.13 3.37 20151009 084000 9.28 3.45 20151009 084000 9.49 3.53 20151009 084000 9.72 3.62 20151009 084000 9.96 3.71 20151009 084100 11.69 5.33 20151009 084100 11.70 5.14 20151009 084100 11.70 5.23 20151009 084100 11.82 5.04 20151009 084100 11.88 4.94 20151009 084100 11.95 4.83 20151009 084100 12.01 4.74 20151009 084100 12.05 5.43 20151009 084100 12.18 4.64 20151009 084100 12.30 4.53 20151009 084100 12.35 5.51 20151009 084100 12.44 4.45 20151009 084100 12.69 4.39 20151009 084100 12.79 5.60 20151009 084100 13.01 4.34 20151009 084100 13.22 4.28 20151009 084100 13.23 5.70 20151009 084100 13.49 4.22 20151009 084100 13.55 5.77 20151009 084100 13.77 4.15 20151009 084100 13.98 5.86 20151009 084100 14.05 4.08 20151009 084100 14.33 4.04 20151009 084100 14.41 5.95 20151009 084100 14.68 3.98 20151009 084100 14.82 6.03 20151009 084100 14.97 4.00 20151009 084100 15.15 6.10 20151009 084100 15.19 4.04 20151009 084100 15.26 6.16 20151009 084100 15.38 6.22 20151009 084100 15.47 6.27 20151009 084100 15.49 4.10 20151009 084100 15.60 6.33 20151009 084100 15.71 6.40 20151009 084100 15.78 4.15 20151009 084100 15.81 6.45 20151009 084100 15.93 6.51 20151009 084100 16.02 4.19 20151009 084100 16.08 6.58 20151009 084100 16.32 4.23 20151009 084100 16.32 6.63 20151009 084100 16.72 6.66 20151009 084100 17.25 6.70 20151009 084100 17.83 6.73 20151009 084100 18.32 6.76 20151009 084100 18.95 6.79 20151009 084100 19.62 6.83 20151009 084100 20.17 6.26 20151009 084100 20.17 6.85 20151009 084100 20.51 6.30 20151009 084100 20.79 6.32 20151009 084100 20.89 6.89 20151009 084100 21.09 6.36 20151009 084100 21.19 6.82 20151009 084100 21.21 6.77 20151009 084100 21.23 6.71 20151009 084100 21.25 6.88 20151009 084100 21.28 6.61 20151009 084100 21.28 6.66 20151009 084100 21.36 6.55 20151009 084100 21.37 6.39 20151009 084100 21.46 6.48 20151009 084100 21.58 6.42 20151009 084200 12.26 4.64 20151009 084200 12.46 4.66 20151009 084200 12.68 4.68 20151009 084200 12.83 4.69 20151009 084200 13.05 4.71 20151009 084200 13.30 4.72 20151009 084200 13.47 4.74 20151009 084200 13.51 4.82 20151009 084200 13.51 4.95 20151009 084200 13.53 4.86 20151009 084200 13.55 4.98 20151009 084200 13.57 4.89 20151009 084200 13.58 4.76 20151009 084200 13.58 5.01 20151009 084200 13.59 4.92 20151009 084200 13.60 4.79 20151009 084200 13.67 5.04 20151009 084200 13.89 5.08 20151009 084200 14.15 5.12 20151009 084200 14.29 5.15 20151009 084200 14.56 5.20 20151009 084200 14.83 5.24 20151009 084200 15.04 6.02 20151009 084200 15.13 5.28 20151009 084200 15.26 6.03 20151009 084200 15.30 5.32 20151009 084200 15.32 6.02 20151009 084200 15.56 6.02 20151009 084200 15.59 5.36 20151009 084200 15.64 6.05 20151009 084200 15.75 6.01 20151009 084200 15.99 5.41 20151009 084200 16.08 6.07 20151009 084200 16.09 6.02 20151009 084200 16.24 5.45 20151009 084200 16.33 6.01 20151009 084200 16.43 6.08 20151009 084200 16.51 6.00 20151009 084200 16.70 5.50 20151009 084200 16.74 5.99 20151009 084200 16.85 6.09 20151009 084200 17.14 5.55 20151009 084200 17.14 6.00 20151009 084200 17.33 6.10 20151009 084200 17.40 5.98 20151009 084200 17.59 5.95 20151009 084200 17.68 5.61 20151009 084200 17.75 6.11 20151009 084200 17.98 5.64 20151009 084200 18.05 5.94 20151009 084200 18.18 6.12 20151009 084200 18.29 5.91 20151009 084200 18.43 5.88 20151009 084200 18.52 5.69 20151009 084200 18.61 5.85 20151009 084200 18.68 6.13 20151009 084200 19.04 5.84 20151009 084200 19.10 6.17 20151009 084200 19.12 5.81 20151009 084200 19.14 5.75 20151009 084200 19.23 5.78 20151009 084200 19.46 6.20 20151009 084200 19.79 6.23 20151009 084300 10.02 4.52 20151009 084300 10.03 4.52 20151009 084300 10.06 4.53 20151009 084300 10.08 4.54 20151009 084300 10.09 4.54 20151009 084300 10.12 4.55 20151009 084300 10.13 4.49 20151009 084300 10.16 4.56 20151009 084300 10.22 4.56 20151009 084300 10.28 4.49 20151009 084300 10.36 4.57 20151009 084300 10.43 4.49 20151009 084300 10.58 4.57 20151009 084300 10.62 4.48 20151009 084300 10.73 4.48 20151009 084300 10.79 4.58 20151009 084300 10.88 4.48 20151009 084300 10.94 4.58 20151009 084300 11.07 4.47 20151009 084300 11.16 4.59 20151009 084300 11.18 4.47 20151009 084300 11.37 4.47 20151009 084300 11.38 4.60 20151009 084300 11.55 4.60 20151009 084300 11.73 4.49 20151009 084300 11.75 4.61 20151009 084300 11.96 4.62 20151009 084300 12.03 4.50 20151009 084300 12.08 4.63 20151009 084300 12.26 4.52 20151009 084300 12.53 4.54 20151009 084300 12.88 4.55 20151009 084300 13.08 4.57 20151009 084300 13.34 4.59 20151009 084300 13.68 4.60 20151009 084300 13.76 4.70 20151009 084300 13.81 4.61 20151009 084300 13.84 4.69 20151009 084300 13.84 4.70 20151009 084300 13.86 4.62 20151009 084300 13.94 4.70 20151009 084300 13.95 4.68 20151009 084300 14.03 4.62 20151009 084300 14.04 4.70 20151009 084300 14.05 4.68 20151009 084300 14.13 4.63 20151009 084300 14.15 4.70 20151009 084300 14.17 4.67 20151009 084300 14.22 4.63 20151009 084300 14.25 4.70 20151009 084300 14.32 4.67 20151009 084300 14.38 4.70 20151009 084300 14.41 4.63 20151009 084300 14.47 4.66 20151009 084300 14.52 4.70 20151009 084300 14.55 4.64 20151009 084300 14.59 4.66 20151009 084300 14.63 4.70 20151009 084300 14.71 4.64 20151009 084300 14.72 4.70 20151009 084300 14.76 4.65 20151009 084300 14.88 4.65 20151009 084300 9.97 4.50 20151009 084300 9.98 4.51 20151009 084400 11.06 3.66 20151009 084400 11.15 3.63 20151009 084400 11.26 3.60 20151009 084400 11.27 3.69 20151009 084400 11.35 3.58 20151009 084400 11.44 3.54 20151009 084400 11.49 3.02 20151009 084400 11.51 2.98 20151009 084400 11.54 2.96 20151009 084400 11.54 3.04 20151009 084400 11.54 3.52 20151009 084400 11.58 3.71 20151009 084400 11.62 3.50 20151009 084400 11.64 3.07 20151009 084400 11.70 3.47 20151009 084400 11.71 3.09 20151009 084400 11.79 3.44 20151009 084400 11.81 3.11 20151009 084400 11.88 3.42 20151009 084400 11.92 3.14 20151009 084400 11.95 3.39 20151009 084400 11.98 3.75 20151009 084400 12.03 3.16 20151009 084400 12.04 3.37 20151009 084400 12.12 3.35 20151009 084400 12.17 3.18 20151009 084400 12.19 3.32 20151009 084400 12.26 3.30 20151009 084400 12.30 3.20 20151009 084400 12.32 3.27 20151009 084400 12.36 3.78 20151009 084400 12.39 3.24 20151009 084400 12.43 3.22 20151009 084400 12.66 3.81 20151009 084400 13.07 3.85 20151009 084400 13.43 3.88 20151009 084400 13.77 3.91 20151009 084400 14.10 3.94 20151009 084400 14.17 3.97 20151009 084400 14.18 4.53 20151009 084400 14.20 4.57 20151009 084400 14.21 4.00 20151009 084400 14.26 4.49 20151009 084400 14.30 4.03 20151009 084400 14.30 4.45 20151009 084400 14.32 4.58 20151009 084400 14.37 4.06 20151009 084400 14.37 4.41 20151009 084400 14.42 4.60 20151009 084400 14.46 4.09 20151009 084400 14.46 4.62 20151009 084400 14.47 4.38 20151009 084400 14.54 4.63 20151009 084400 14.56 4.34 20151009 084400 14.59 4.13 20151009 084400 14.61 4.65 20151009 084400 14.64 4.66 20151009 084400 14.67 4.30 20151009 084400 14.68 4.16 20151009 084400 14.69 4.68 20151009 084400 14.81 4.26 20151009 084400 14.83 4.20 20151009 084400 14.93 4.23 20151009 084500 10.15 2.62 20151009 084500 10.33 2.64 20151009 084500 10.54 2.65 20151009 084500 10.74 2.67 20151009 084500 10.96 2.69 20151009 084500 11.13 2.71 20151009 084500 11.34 2.72 20151009 084500 11.56 2.75 20151009 084500 11.57 2.93 20151009 084500 11.58 2.89 20151009 084500 11.60 2.87 20151009 084500 11.61 2.84 20151009 084500 11.62 2.80 20151009 084500 11.63 2.77 20151009 084500 7.76 1.86 20151009 084500 7.80 1.89 20151009 084500 7.82 1.84 20151009 084500 7.84 1.91 20151009 084500 7.86 1.93 20151009 084500 7.90 1.96 20151009 084500 7.91 1.83 20151009 084500 7.94 1.98 20151009 084500 7.96 2.01 20151009 084500 8.00 2.03 20151009 084500 8.02 1.81 20151009 084500 8.04 2.05 20151009 084500 8.15 1.80 20151009 084500 8.21 2.08 20151009 084500 8.40 2.10 20151009 084500 8.60 2.13 20151009 084500 8.81 2.16 20151009 084500 9.01 2.18 20151009 084500 9.17 2.20 20151009 084500 9.36 2.22 20151009 084500 9.55 2.25 20151009 084500 9.70 2.27 20151009 084500 9.72 2.31 20151009 084500 9.74 2.35 20151009 084500 9.76 2.39 20151009 084500 9.78 2.42 20151009 084500 9.80 2.46 20151009 084500 9.82 2.50 20151009 084500 9.84 2.54 20151009 084500 9.86 2.57 20151009 084500 9.95 2.60 20151009 085100 4.35 1.84 20151009 085100 4.48 1.84 20151009 085100 4.60 1.94 20151009 085100 4.68 1.84 20151009 085100 4.73 1.84 20151009 085100 4.74 1.95 20151009 085100 4.87 1.94 20151009 085100 4.98 1.84 20151009 085100 5.00 1.84 20151009 085100 5.00 1.95 20151009 085100 5.13 1.94 20151009 085100 5.14 1.95 20151009 085100 5.15 1.95 20151009 085100 5.16 1.95 20151009 085100 5.17 1.95 20151009 085100 5.19 1.85 20151009 085100 5.20 1.94 20151009 085100 5.27 1.93 20151009 085100 5.34 1.93 20151009 085100 5.39 1.92 20151009 085100 5.43 1.85 20151009 085100 5.44 1.91 20151009 085100 5.49 1.90 20151009 085100 5.54 1.89 20151009 085100 5.58 1.86 20151009 085100 5.58 1.87 20151009 085100 5.59 1.87 20151009 085100 5.59 1.88 20151009 085100 5.60 1.87 20151009 085100 5.61 1.87 20151009 085100 5.62 1.86 20151009 085100 5.67 1.85 20151009 085100 5.70 1.86 20151009 085100 5.77 1.86 20151009 085100 5.85 1.86 20151009 085100 5.91 1.85 20151009 085100 5.94 1.86 20151009 085100 6.03 1.86 20151009 085100 6.11 1.85 20151009 085100 6.12 1.86 20151009 085100 6.23 1.85 20151009 085100 6.33 1.85 20151009 085200 1.40 1.68 20151009 085200 1.41 1.69 20151009 085200 1.59 1.71 20151009 085200 1.64 1.71 20151009 085200 1.86 1.74 20151009 085200 1.98 1.74 20151009 085200 2.09 1.76 20151009 085200 2.34 1.77 20151009 085200 2.43 1.78 20151009 085200 2.65 1.79 20151009 085200 2.79 1.81 20151009 085200 3.05 1.82 20151009 085200 3.13 1.83 20151009 085200 3.46 1.86 20151009 085200 3.82 1.88 20151009 085200 4.18 1.88 20151009 085200 4.54 1.89 20151009 085200 4.80 1.88 20151009 085200 5.14 1.88 20151009 085200 5.34 1.84 20151009 085200 5.45 1.88 20151009 085200 5.60 1.85 20151009 085200 5.70 1.83 20151009 085200 5.75 1.83 20151009 085200 5.77 1.88 20151009 085200 5.80 1.83 20151009 085200 5.89 1.84 20151009 085200 5.90 1.84 20151009 085200 5.93 1.85 20151009 085200 5.99 1.84 20151009 085200 6.03 1.88 20151009 085200 6.04 1.84 20151009 085200 6.08 1.85 20151009 085200 6.18 1.85 20151009 085200 6.19 1.85 20151009 085200 6.26 1.85 20151009 085200 6.29 1.86 20151009 085200 6.30 1.85 20151009 085200 6.33 1.85 20151009 085200 6.33 1.87 20151009 085200 6.36 1.85 20151009 085200 6.38 1.86 20151009 085200 6.43 1.85 20151009 085200 6.45 1.85 20151009 085200 6.49 1.85 20151009 085200 6.49 1.87 20151009 085200 6.51 1.85 20151009 085200 6.53 1.85 20151009 085200 6.59 1.85 20151009 085200 6.62 1.85 20151009 085200 6.65 1.86 20151009 085200 6.68 1.85 20151009 085200 6.70 1.86 20151009 085200 6.76 1.85 20151009 085200 6.77 1.86 20151009 085200 6.82 1.86 20151009 085200 6.85 1.86 20151009 085200 6.87 1.85 20151009 085200 6.93 1.86 20151009 085200 6.97 1.86 20151009 085200 6.98 1.85 20151009 085300 10.09 2.28 20151009 085300 10.18 2.33 20151009 085300 10.38 2.30 20151009 085300 10.65 2.31 20151009 085300 10.70 2.33 20151009 085300 10.95 2.33 20151009 085300 11.28 2.34 20151009 085300 3.47 1.86 20151009 085300 3.87 1.89 20151009 085300 4.24 1.91 20151009 085300 4.56 1.94 20151009 085300 4.80 1.96 20151009 085300 5.04 1.98 20151009 085300 5.17 1.99 20151009 085300 5.22 2.00 20151009 085300 5.24 2.00 20151009 085300 5.40 2.01 20151009 085300 5.41 2.02 20151009 085300 5.46 2.02 20151009 085300 5.54 2.03 20151009 085300 5.68 2.03 20151009 085300 5.68 2.05 20151009 085300 5.70 2.04 20151009 085300 5.84 2.06 20151009 085300 5.91 2.07 20151009 085300 5.99 2.07 20151009 085300 6.00 2.05 20151009 085300 6.11 2.09 20151009 085300 6.12 2.08 20151009 085300 6.25 2.10 20151009 085300 6.29 2.08 20151009 085300 6.33 2.11 20151009 085300 6.39 2.23 20151009 085300 6.40 2.21 20151009 085300 6.41 2.22 20151009 085300 6.41 2.24 20151009 085300 6.41 2.25 20151009 085300 6.41 2.26 20151009 085300 6.43 2.20 20151009 085300 6.47 2.20 20151009 085300 6.48 2.19 20151009 085300 6.55 2.09 20151009 085300 6.80 2.27 20151009 085300 6.84 2.11 20151009 085300 7.14 2.13 20151009 085300 7.35 2.28 20151009 085300 7.46 2.15 20151009 085300 7.69 2.16 20151009 085300 7.82 2.17 20151009 085300 7.94 2.29 20151009 085300 7.98 2.17 20151009 085300 8.12 2.18 20151009 085300 8.24 2.18 20151009 085300 8.37 2.19 20151009 085300 8.41 2.30 20151009 085300 8.50 2.19 20151009 085300 8.63 2.20 20151009 085300 8.74 2.20 20151009 085300 8.96 2.22 20151009 085300 8.99 2.31 20151009 085300 9.25 2.23 20151009 085300 9.49 2.25 20151009 085300 9.60 2.32 20151009 085300 9.78 2.27 20151009 085400 2.01 2.03 20151009 085400 2.04 2.03 20151009 085400 2.06 2.03 20151009 085400 2.15 2.03 20151009 085400 2.32 2.03 20151009 085400 2.37 2.03 20151009 085400 2.66 2.03 20151009 085400 2.81 2.04 20151009 085400 2.87 2.03 20151009 085400 3.23 2.03 20151009 085400 3.33 2.04 20151009 085400 3.53 2.03 20151009 085400 3.79 2.03 20151009 085400 3.89 2.05 20151009 085400 4.01 2.03 20151009 085400 4.21 2.03 20151009 085400 4.40 2.05 20151009 085400 4.46 2.03 20151009 085400 4.69 2.03 20151009 085400 4.83 2.06 20151009 085400 4.92 2.02 20151009 085400 5.25 2.02 20151009 085400 5.32 2.06 20151009 085400 5.57 2.02 20151009 085400 5.80 2.07 20151009 085400 6.00 2.01 20151009 085400 6.20 2.10 20151009 085400 6.21 2.12 20151009 085400 6.23 2.08 20151009 085400 6.23 2.13 20151009 085400 6.32 2.15 20151009 085400 6.33 2.00 20151009 085400 6.33 2.09 20151009 085400 6.53 2.16 20151009 085400 6.64 2.19 20151009 085400 6.79 1.98 20151009 085400 6.80 2.17 20151009 085400 6.87 2.18 20151009 085400 7.09 2.18 20151009 085400 7.11 2.18 20151009 085400 7.24 1.96 20151009 085400 7.29 2.18 20151009 085400 7.38 2.18 20151009 085400 7.38 2.19 20151009 085400 7.40 2.19 20151009 085400 7.48 2.18 20151009 085400 7.49 2.17 20151009 085400 7.49 2.20 20151009 085400 7.50 2.20 20151009 085400 7.64 2.17 20151009 085400 7.67 2.17 20151009 085400 7.85 2.16 20151009 085400 7.94 2.16 20151009 085400 7.95 2.16 20151009 085400 7.97 1.93 20151009 085400 8.06 2.16 20151009 085400 8.35 1.91 20151009 085400 8.73 1.90 20151009 085400 9.03 1.88 20151009 085400 9.47 1.87 20151009 085400 9.99 1.88 20151009 085500 0.59 1.90 20151009 085500 0.64 1.91 20151009 085500 0.87 1.90 20151009 085500 0.94 1.92 20151009 085500 10.16 1.84 20151009 085500 10.18 1.85 20151009 085500 10.22 1.85 20151009 085500 10.29 1.86 20151009 085500 10.53 1.87 20151009 085500 10.73 1.86 20151009 085500 10.77 1.84 20151009 085500 11.02 1.88 20151009 085500 11.09 1.84 20151009 085500 11.50 1.87 20151009 085500 1.15 1.88 20151009 085500 11.63 1.88 20151009 085500 1.17 1.89 20151009 085500 1.22 1.87 20151009 085500 12.22 1.87 20151009 085500 12.22 1.88 20151009 085500 12.88 1.88 20151009 085500 1.29 1.87 20151009 085500 13.30 1.88 20151009 085500 1.33 1.94 20151009 085500 13.40 1.88 20151009 085500 14.10 1.88 20151009 085500 1.41 1.86 20151009 085500 1.54 1.86 20151009 085500 1.70 1.85 20151009 085500 1.82 1.95 20151009 085500 1.89 1.84 20151009 085500 2.08 1.83 20151009 085500 2.14 1.96 20151009 085500 2.54 1.97 20151009 085500 2.63 1.83 20151009 085500 3.03 1.98 20151009 085500 3.47 1.99 20151009 085500 3.78 1.83 20151009 085500 3.93 2.00 20151009 085500 4.40 2.00 20151009 085500 4.88 2.00 20151009 085500 4.93 1.83 20151009 085500 5.46 2.01 20151009 085500 5.87 2.01 20151009 085500 6.17 1.83 20151009 085500 6.46 2.02 20151009 085500 7.00 2.02 20151009 085500 7.09 1.83 20151009 085500 7.42 2.02 20151009 085500 7.57 2.02 20151009 085500 7.73 2.01 20151009 085500 7.94 2.01 20151009 085500 8.12 2.00 20151009 085500 8.16 1.83 20151009 085500 8.28 2.00 20151009 085500 8.53 2.00 20151009 085500 8.75 1.99 20151009 085500 8.85 1.97 20151009 085500 8.89 1.97 20151009 085500 8.96 1.98 20151009 085500 8.96 1.99 20151009 085500 8.99 1.98 20151009 085500 9.05 1.98 20151009 085500 9.37 1.83 20151009 085600 10.04 2.08 20151009 085600 10.13 2.08 20151009 085600 4.24 1.91 20151009 085600 4.46 1.91 20151009 085600 4.77 1.92 20151009 085600 5.14 1.93 20151009 085600 5.47 1.93 20151009 085600 5.89 1.94 20151009 085600 6.34 1.95 20151009 085600 6.71 1.95 20151009 085600 6.94 1.95 20151009 085600 7.22 1.95 20151009 085600 7.52 1.95 20151009 085600 7.81 1.94 20151009 085600 8.05 1.94 20151009 085600 8.36 1.94 20151009 085600 8.64 1.96 20151009 085600 8.65 1.94 20151009 085600 8.66 1.97 20151009 085600 8.67 1.96 20151009 085600 8.76 1.97 20151009 085600 8.76 1.99 20151009 085600 8.84 2.00 20151009 085600 8.97 1.94 20151009 085600 9.00 2.02 20151009 085600 9.07 1.95 20151009 085600 9.11 2.03 20151009 085600 9.17 1.96 20151009 085600 9.22 2.04 20151009 085600 9.30 1.98 20151009 085600 9.35 2.05 20151009 085600 9.40 1.99 20151009 085600 9.46 2.06 20151009 085600 9.53 2.08 20151009 085600 9.54 2.01 20151009 085600 9.54 2.07 20151009 085600 9.56 2.08 20151009 085600 9.57 2.07 20151009 085600 9.59 2.06 20151009 085600 9.61 2.07 20151009 085600 9.61 2.08 20151009 085600 9.62 2.07 20151009 085600 9.62 2.08 20151009 085600 9.64 2.06 20151009 085600 9.67 2.05 20151009 085600 9.67 2.08 20151009 085600 9.68 2.03 20151009 085600 9.69 2.06 20151009 085600 9.71 2.06 20151009 085600 9.73 2.08 20151009 085600 9.74 2.05 20151009 085600 9.78 2.06 20151009 085600 9.80 2.05 20151009 085600 9.81 2.08 20151009 085600 9.83 2.04 20151009 085600 9.83 2.05 20151009 085600 9.89 2.04 20151009 085600 9.89 2.08 20151009 085600 9.92 2.04 20151009 085600 9.95 2.08 20151009 085600 9.96 2.06 20151009 085700 10.36 1.82 20151009 085700 11.81 1.81 20151009 085700 13.30 1.80 20151009 085700 3.92 1.90 20151009 085700 4.05 1.90 20151009 085700 4.46 1.89 20151009 085700 5.28 1.87 20151009 085700 6.47 1.86 20151009 085700 7.78 1.85 20151009 085700 9.17 1.83 20151009 093600 10.04 1.24 20151009 093600 10.39 1.24 20151009 093600 10.47 0.99 20151009 093600 10.66 1.24 20151009 093600 11.06 1.03 20151009 093600 11.11 1.24 20151009 093600 11.45 1.24 20151009 093600 11.46 1.10 20151009 093600 11.46 1.12 20151009 093600 11.49 1.09 20151009 093600 11.49 1.14 20151009 093600 11.50 1.07 20151009 093600 11.55 1.16 20151009 093600 11.66 1.18 20151009 093600 11.72 1.20 20151009 093600 11.78 1.23 20151009 093600 11.89 1.22 20151009 093600 9.31 1.24 20151009 093600 9.59 1.24 20151009 093600 9.94 0.95 20151009 093700 10.15 1.63 20151009 093700 10.37 1.66 20151009 093700 10.41 1.70 20151009 093700 10.44 1.75 20151009 093700 10.55 1.81 20151009 093700 10.71 1.86 20151009 093700 10.91 1.91 20151009 093700 11.20 1.97 20151009 093700 11.54 2.03 20151009 093700 11.96 2.09 20151009 093700 12.33 2.14 20151009 093700 12.44 2.16 20151009 093700 12.56 2.18 20151009 093700 12.64 2.20 20151009 093700 12.76 2.22 20151009 093700 12.89 2.24 20151009 093700 12.99 2.26 20151009 093700 13.11 2.28 20151009 093700 13.21 2.29 20151009 093700 13.34 2.32 20151009 093700 13.47 2.37 20151009 093700 13.55 2.40 20151009 093700 13.69 2.44 20151009 093700 13.82 2.48 20151009 093700 13.99 2.53 20151009 093700 14.14 2.56 20151009 093700 14.30 2.60 20151009 093700 14.50 2.64 20151009 093700 14.71 2.67 20151009 093700 14.94 2.71 20151009 093700 7.55 1.26 20151009 093700 7.70 1.26 20151009 093700 7.79 1.26 20151009 093700 7.90 1.26 20151009 093700 8.01 1.25 20151009 093700 8.03 1.26 20151009 093700 8.13 1.25 20151009 093700 8.30 1.27 20151009 093700 8.32 1.25 20151009 093700 8.43 1.25 20151009 093700 8.54 1.27 20151009 093700 8.58 1.25 20151009 093700 8.68 1.24 20151009 093700 8.76 1.27 20151009 093700 8.86 1.24 20151009 093700 9.02 1.27 20151009 093700 9.26 1.28 20151009 093700 9.32 1.36 20151009 093700 9.32 1.38 20151009 093700 9.34 1.35 20151009 093700 9.34 1.39 20151009 093700 9.37 1.33 20151009 093700 9.39 1.40 20151009 093700 9.42 1.42 20151009 093700 9.45 1.32 20151009 093700 9.46 1.46 20151009 093700 9.51 1.28 20151009 093700 9.51 1.48 20151009 093700 9.54 1.30 20151009 093700 9.59 1.51 20151009 093700 9.65 1.28 20151009 093700 9.70 1.54 20151009 093700 9.83 1.57 20151009 093700 9.97 1.60 20151009 093800 14.16 2.48 20151009 093800 14.26 2.48 20151009 093800 14.36 2.50 20151009 093800 14.37 2.48 20151009 093800 14.42 2.47 20151009 093800 14.48 2.50 20151009 093800 14.53 2.47 20151009 093800 14.60 2.46 20151009 093800 14.63 2.51 20151009 093800 14.71 2.46 20151009 093800 14.78 2.43 20151009 093800 14.79 2.43 20151009 093800 14.80 2.44 20151009 093800 14.82 2.44 20151009 093800 14.84 2.46 20151009 093800 14.84 2.52 20151009 093800 14.88 2.45 20151009 093800 14.89 2.45 20151009 093800 14.90 2.44 20151009 093800 14.91 2.46 20151009 093800 14.95 2.45 20151009 093800 14.96 2.45 20151009 093800 14.99 2.53 20151009 093800 15.01 2.46 20151009 093800 15.02 2.45 20151009 093800 15.15 2.45 20151009 093800 15.18 2.54 20151009 093800 15.24 2.76 20151009 093800 15.33 2.46 20151009 093800 15.33 2.55 20151009 093800 15.47 2.55 20151009 093800 15.50 2.80 20151009 093800 15.52 2.46 20151009 093800 15.73 2.47 20151009 093800 15.77 2.56 20151009 093800 15.78 2.84 20151009 093800 15.91 2.47 20151009 093800 16.04 2.56 20151009 093800 16.13 2.88 20151009 093800 16.16 2.47 20151009 093800 16.22 2.53 20151009 093800 16.29 2.59 20151009 093800 16.33 2.64 20151009 093800 16.41 2.70 20151009 093800 16.41 2.92 20151009 093800 16.47 2.56 20151009 093800 16.56 2.77 20151009 093800 16.64 2.82 20151009 093800 16.78 2.96 20151009 093800 16.83 2.88 20151009 093800 16.84 2.55 20151009 093800 16.97 2.94 20151009 093800 17.03 2.99 20151009 093800 17.15 2.55 20151009 093800 17.61 2.55 20151009 093800 18.02 2.55 20151009 093800 18.30 2.47 20151009 093800 18.49 2.49 20151009 093800 18.49 2.56 20151009 093800 18.63 2.51 20151009 093800 18.82 2.53 20151009 093800 18.85 2.56 20151009 093800 18.98 2.55 20151009 093900 11.90 1.74 20151009 093900 11.91 1.76 20151009 093900 11.92 1.73 20151009 093900 11.92 1.77 20151009 093900 11.93 1.72 20151009 093900 11.95 1.77 20151009 093900 11.96 1.71 20151009 093900 11.98 1.70 20151009 093900 12.04 1.77 20151009 093900 12.09 1.76 20151009 093900 12.18 1.76 20151009 093900 12.27 1.76 20151009 093900 12.32 1.75 20151009 093900 12.41 1.75 20151009 093900 12.47 1.75 20151009 093900 12.56 1.75 20151009 093900 12.66 1.75 20151009 093900 12.76 1.75 20151009 093900 12.89 1.75 20151009 093900 13.00 1.75 20151009 093900 13.13 1.75 20151009 093900 13.28 1.75 20151009 093900 13.40 1.75 20151009 093900 13.56 1.74 20151009 093900 13.68 1.74 20151009 093900 13.85 1.75 20151009 093900 14.04 1.76 20151009 093900 14.19 1.77 20151009 093900 14.36 1.78 20151009 093900 14.52 1.80 20151009 093900 14.73 1.81 20151009 093900 14.91 1.82 20151009 093900 15.09 1.83 20151009 093900 15.36 1.85 20151009 093900 15.67 1.87 20151009 093900 15.99 1.88 20151009 093900 16.38 1.90 20151009 093900 16.70 1.92 20151009 093900 17.11 1.94 20151009 093900 17.48 1.96 20151009 093900 17.59 2.39 20151009 093900 17.71 2.36 20151009 093900 17.75 2.41 20151009 093900 17.81 1.98 20151009 093900 17.86 2.34 20151009 093900 17.92 2.43 20151009 093900 18.08 2.45 20151009 093900 18.10 2.31 20151009 093900 18.25 1.99 20151009 093900 18.30 2.29 20151009 093900 18.43 2.01 20151009 093900 18.54 2.27 20151009 093900 18.61 2.03 20151009 093900 18.72 2.25 20151009 093900 18.80 2.06 20151009 093900 18.89 2.08 20151009 093900 18.94 2.22 20151009 093900 18.99 2.09 20151009 093900 19.08 2.12 20151009 093900 19.19 2.14 20151009 093900 19.19 2.20 20151009 093900 19.37 2.17 20151009 094000 10.01 1.45 20151009 094000 10.01 1.68 20151009 094000 10.06 1.59 20151009 094000 10.08 1.47 20151009 094000 10.11 1.49 20151009 094000 10.11 1.70 20151009 094000 10.14 1.51 20151009 094000 10.14 1.58 20151009 094000 10.17 1.54 20151009 094000 10.19 1.58 20151009 094000 10.20 1.56 20151009 094000 10.21 1.59 20151009 094000 10.22 1.58 20151009 094000 10.22 1.59 20151009 094000 10.25 1.60 20151009 094000 10.25 1.72 20151009 094000 10.26 1.61 20151009 094000 10.28 1.61 20151009 094000 10.29 1.63 20151009 094000 10.33 1.64 20151009 094000 10.37 1.73 20151009 094000 10.46 1.75 20151009 094000 10.59 1.76 20151009 094000 10.69 1.78 20151009 094000 10.85 1.77 20151009 094000 11.04 1.75 20151009 094000 11.20 1.74 20151009 094000 11.37 1.73 20151009 094000 11.50 1.72 20151009 094000 11.66 1.71 20151009 094000 11.82 1.70 20151009 094000 11.94 1.69 20151009 094000 12.01 1.69 20151009 094000 12.05 1.68 20151009 094000 7.29 1.36 20151009 094000 7.38 1.35 20151009 094000 7.39 1.37 20151009 094000 7.50 1.39 20151009 094000 7.61 1.41 20151009 094000 7.71 1.42 20151009 094000 7.83 1.44 20151009 094000 7.97 1.46 20151009 094000 8.23 1.49 20151009 094000 8.40 1.50 20151009 094000 8.57 1.49 20151009 094000 8.74 1.49 20151009 094000 8.94 1.48 20151009 094000 9.14 1.48 20151009 094000 9.36 1.47 20151009 094000 9.55 1.47 20151009 094000 9.69 1.63 20151009 094000 9.71 1.63 20151009 094000 9.76 1.62 20151009 094000 9.78 1.46 20151009 094000 9.79 1.65 20151009 094000 9.80 1.61 20151009 094000 9.87 1.61 20151009 094000 9.87 1.66 20151009 094000 9.92 1.60 20151009 094000 9.97 1.59 20151009 094100 3.72 0.99 20151009 094100 3.76 0.98 20151009 094100 3.79 0.97 20151009 094100 3.84 0.97 20151009 094100 3.89 0.98 20151009 094100 3.96 1.00 20151009 094100 4.08 1.01 20151009 094100 4.20 1.02 20151009 094100 4.37 1.04 20151009 094100 4.57 1.05 20151009 094100 4.79 1.06 20151009 094100 5.00 1.07 20151009 094100 5.13 1.09 20151009 094100 5.14 1.10 20151009 094100 5.15 1.11 20151009 094100 5.16 1.12 20151009 094100 5.17 1.14 20151009 094100 5.17 1.15 20151009 094100 5.19 1.16 20151009 094100 5.20 1.17 20151009 094100 5.21 1.18 20151009 094100 5.23 1.18 20151009 094100 5.25 1.18 20151009 094100 5.28 1.18 20151009 094100 5.31 1.18 20151009 094100 5.33 1.18 20151009 094100 5.35 1.18 20151009 094100 5.37 1.18 20151009 094100 5.40 1.18 20151009 094100 5.44 1.18 20151009 094100 5.54 1.18 20151009 094100 5.67 1.18 20151009 094100 5.81 1.18 20151009 094100 5.94 1.18 20151009 094100 6.06 1.18 20151009 094100 6.20 1.18 20151009 094100 6.34 1.18 20151009 094100 6.40 1.20 20151009 094100 6.40 1.21 20151009 094100 6.40 1.22 20151009 094100 6.44 1.20 20151009 094100 6.46 1.23 20151009 094100 6.48 1.18 20151009 094100 6.52 1.19 20151009 094100 6.52 1.24 20151009 094100 6.64 1.25 20151009 094100 6.81 1.26 20151009 094100 6.99 1.27 20151009 094100 7.24 1.28 20151009 094100 7.42 1.28 20151009 094100 7.53 1.35 20151009 094100 7.67 1.29 20151009 094100 7.71 1.34 20151009 094100 7.88 1.34 20151009 094100 7.92 1.29 20151009 094100 8.02 1.33 20151009 094100 8.12 1.30 20151009 094100 8.22 1.33 20151009 094100 8.34 1.30 20151009 094100 8.41 1.32 20151009 094100 8.54 1.31 20151009 094100 8.63 1.32 20151009 094100 8.78 1.31 20151009 094200 1.69 1.11 20151009 094200 1.72 1.10 20151009 094200 1.73 1.11 20151009 094200 1.73 1.12 20151009 094200 1.78 1.07 20151009 094200 1.79 1.09 20151009 094200 1.79 1.11 20151009 094200 1.85 1.06 20151009 094200 1.86 1.04 20151009 094200 1.88 1.10 20151009 094200 1.91 1.03 20151009 094200 1.92 1.11 20151009 094200 2.04 1.03 20151009 094200 2.14 1.11 20151009 094200 2.15 1.04 20151009 094200 2.16 1.11 20151009 094200 2.32 1.04 20151009 094200 2.35 1.10 20151009 094200 2.37 1.12 20151009 094200 2.45 1.04 20151009 094200 2.55 1.05 20151009 094200 2.62 1.10 20151009 094200 2.72 1.12 20151009 094200 2.73 1.05 20151009 094200 2.86 1.06 20151009 094200 2.86 1.10 20151009 094200 3.05 1.06 20151009 094200 3.08 1.10 20151009 094200 3.08 1.13 20151009 094200 3.10 1.06 20151009 094200 3.13 1.07 20151009 094200 3.20 1.08 20151009 094200 3.24 1.09 20151009 094200 3.31 1.10 20151009 094200 3.31 1.14 20151009 094200 3.36 1.10 20151009 094200 3.36 1.11 20151009 094200 3.42 1.12 20151009 094200 3.49 1.12 20151009 094200 3.51 1.13 20151009 094200 3.53 1.12 20151009 094200 3.54 1.09 20151009 094200 3.56 1.13 20151009 094200 3.63 1.11 20151009 094200 3.64 1.13 20151009 094200 3.68 1.12 20151009 094200 3.69 0.99 20151009 094200 3.69 1.00 20151009 094200 3.70 1.00 20151009 094200 3.70 1.01 20151009 094200 3.70 1.08 20151009 094200 3.70 1.09 20151009 094200 3.71 0.99 20151009 094200 3.71 1.12 20151009 094200 3.73 1.01 20151009 094200 3.73 1.05 20151009 094200 3.74 1.03 20151009 094200 3.74 1.06 20151009 094200 3.76 1.11 20151009 094200 3.78 1.11 20151009 094200 3.82 1.09 20151009 094200 3.82 1.10 20151009 094200 3.83 1.10 20151009 094300 10.00 2.08 20151009 094300 10.07 2.10 20151009 094300 10.17 2.12 20151009 094300 10.23 2.13 20151009 094300 1.71 1.15 20151009 094300 1.73 1.17 20151009 094300 1.75 1.14 20151009 094300 1.77 1.19 20151009 094300 1.86 1.20 20151009 094300 1.95 1.22 20151009 094300 1.99 1.24 20151009 094300 2.07 1.25 20151009 094300 2.10 1.27 20151009 094300 2.16 1.28 20151009 094300 2.21 1.30 20151009 094300 2.25 1.32 20151009 094300 2.31 1.34 20151009 094300 2.37 1.37 20151009 094300 2.40 1.40 20151009 094300 2.49 1.43 20151009 094300 2.54 1.46 20151009 094300 2.65 1.49 20151009 094300 2.71 1.52 20151009 094300 2.81 1.54 20151009 094300 3.04 1.56 20151009 094300 3.50 1.55 20151009 094300 3.95 1.55 20151009 094300 4.28 1.55 20151009 094300 4.72 1.55 20151009 094300 5.11 1.55 20151009 094300 5.54 1.55 20151009 094300 5.90 1.55 20151009 094300 6.21 1.66 20151009 094300 6.22 1.64 20151009 094300 6.24 1.61 20151009 094300 6.26 1.69 20151009 094300 6.29 1.55 20151009 094300 6.30 1.58 20151009 094300 6.31 1.71 20151009 094300 6.44 1.74 20151009 094300 6.59 1.77 20151009 094300 6.79 1.79 20151009 094300 7.05 1.82 20151009 094300 7.74 1.90 20151009 094300 8.14 1.94 20151009 094300 8.50 1.98 20151009 094300 8.95 2.02 20151009 094300 9.32 1.97 20151009 094300 9.33 1.97 20151009 094300 9.34 1.97 20151009 094300 9.35 1.97 20151009 094300 9.37 1.97 20151009 094300 9.41 1.98 20151009 094300 9.46 2.07 20151009 094300 9.55 2.00 20151009 094300 9.66 2.02 20151009 094300 9.78 2.04 20151009 094300 9.89 2.06 20151009 094300 9.96 2.11 20151009 094400 10.04 1.93 20151009 094400 10.16 1.94 20151009 094400 10.32 1.96 20151009 094400 10.42 1.97 20151009 094400 10.45 1.97 20151009 094400 10.48 1.97 20151009 094400 10.53 1.97 20151009 094400 10.57 1.97 20151009 094400 10.64 1.97 20151009 094400 10.70 1.97 20151009 094400 10.77 1.97 20151009 094400 10.85 1.97 20151009 094400 10.92 1.98 20151009 094400 11.00 1.98 20151009 094400 11.07 1.99 20151009 094400 11.14 1.99 20151009 094400 11.20 2.00 20151009 094400 11.27 2.00 20151009 094400 11.34 2.01 20151009 094400 11.41 2.01 20151009 094400 11.46 2.01 20151009 094400 11.51 2.04 20151009 094400 11.57 2.06 20151009 094400 11.62 2.07 20151009 094400 11.66 2.09 20151009 094400 11.72 2.11 20151009 094400 11.77 2.13 20151009 094400 11.82 2.14 20151009 094400 11.87 2.16 20151009 094400 11.96 2.17 20151009 094400 12.12 2.16 20151009 094400 12.21 2.13 20151009 094400 12.22 2.14 20151009 094400 12.24 2.15 20151009 094400 12.25 2.15 20151009 094400 12.35 2.14 20151009 094400 12.40 2.14 20151009 094400 12.47 2.14 20151009 094400 12.56 2.13 20151009 094400 12.59 2.13 20151009 094400 12.71 2.12 20151009 094400 12.72 2.12 20151009 094400 12.81 2.12 20151009 094400 12.85 2.12 20151009 094400 12.93 2.11 20151009 094400 13.02 2.11 20151009 094400 13.06 2.11 20151009 094400 13.16 2.10 20151009 094400 13.19 2.10 20151009 094400 9.31 1.88 20151009 094400 9.32 1.82 20151009 094400 9.32 1.83 20151009 094400 9.32 1.89 20151009 094400 9.32 1.93 20151009 094400 9.32 1.96 20151009 094400 9.33 1.86 20151009 094400 9.33 1.94 20151009 094400 9.43 1.84 20151009 094400 9.53 1.86 20151009 094400 9.66 1.88 20151009 094400 9.76 1.89 20151009 094400 9.89 1.91 20151009 094500 10.92 2.01 20151009 094500 10.95 2.01 20151009 094500 10.97 2.02 20151009 094500 11.04 2.02 20151009 094500 11.07 2.02 20151009 094500 11.11 2.03 20151009 094500 11.19 2.04 20151009 094500 11.20 2.03 20151009 094500 11.27 2.04 20151009 094500 11.31 2.03 20151009 094500 11.35 2.05 20151009 094500 11.44 2.04 20151009 094500 11.45 2.06 20151009 094500 11.51 2.06 20151009 094500 11.58 2.05 20151009 094500 11.58 2.07 20151009 094500 11.62 2.07 20151009 094500 11.64 2.07 20151009 094500 11.67 2.08 20151009 094500 11.69 2.08 20151009 094500 11.72 2.08 20151009 094500 11.73 2.06 20151009 094500 11.74 2.09 20151009 094500 11.75 2.09 20151009 094500 11.76 2.10 20151009 094500 11.84 2.07 20151009 094500 11.89 2.13 20151009 094500 12.00 2.08 20151009 094500 12.00 2.15 20151009 094500 12.04 2.08 20151009 094500 12.08 2.09 20151009 094500 12.12 2.10 20151009 094500 12.14 2.11 20151009 094500 12.14 2.18 20151009 094500 12.17 2.12 20151009 094500 12.18 2.13 20151009 094500 12.28 2.21 20151009 094500 12.41 2.24 20151009 094500 12.53 2.26 20151009 094500 12.67 2.29 20151009 094500 12.81 2.31 20151009 094500 13.01 2.34 20151009 094500 13.27 2.36 20151009 094500 13.58 2.38 20151009 094500 13.89 2.40 20151009 094500 14.21 2.42 20151009 094500 14.48 2.44 20151009 094500 14.81 2.46 20151009 094500 15.16 2.48 20151009 094500 15.27 2.57 20151009 094500 15.28 2.54 20151009 094500 15.28 2.55 20151009 094500 15.28 2.59 20151009 094500 15.28 2.61 20151009 094500 15.28 2.63 20151009 094500 15.33 2.53 20151009 094500 15.38 2.53 20151009 094500 15.42 2.53 20151009 094500 15.43 2.50 20151009 094500 15.48 2.53 20151009 094500 15.53 2.52 20151009 094500 15.54 2.52 20151009 094500 15.56 2.52 20151009 094500 15.60 2.52 20151009 094600 10.03 3.33 20151009 094600 10.12 3.32 20151009 094600 10.21 3.31 20151009 094600 10.30 3.29 20151009 094600 10.41 3.28 20151009 094600 10.42 3.28 20151009 094600 10.43 3.28 20151009 094600 10.44 3.28 20151009 094600 10.45 3.28 20151009 094600 10.46 3.29 20151009 094600 10.60 3.28 20151009 094600 10.90 3.26 20151009 094600 11.17 3.25 20151009 094600 11.41 3.24 20151009 094600 11.67 3.22 20151009 094600 11.93 3.21 20151009 094600 12.16 3.20 20151009 094600 12.40 3.18 20151009 094600 12.68 3.17 20151009 094600 12.81 3.16 20151009 094600 12.90 3.15 20151009 094600 13.07 3.14 20151009 094600 13.19 3.13 20151009 094600 13.31 3.12 20151009 094600 13.46 3.12 20151009 094600 13.59 3.11 20151009 094600 13.76 3.10 20151009 094600 13.87 3.09 20151009 094600 13.95 3.07 20151009 094600 14.06 3.07 20151009 094600 14.15 3.06 20151009 094600 14.24 3.05 20151009 094600 14.34 3.04 20151009 094600 14.44 3.03 20151009 094600 14.56 3.02 20151009 094600 14.65 3.02 20151009 094600 14.75 3.01 20151009 094600 14.78 2.99 20151009 094600 14.82 2.97 20151009 094600 14.85 2.96 20151009 094600 14.89 2.94 20151009 094600 14.92 2.92 20151009 094600 14.95 2.90 20151009 094600 14.98 2.89 20151009 094600 15.03 2.87 20151009 094600 15.04 2.85 20151009 094600 15.05 2.83 20151009 094600 15.08 2.81 20151009 094600 15.10 2.79 20151009 094600 15.13 2.78 20151009 094600 15.16 2.76 20151009 094600 15.20 2.74 20151009 094600 15.23 2.72 20151009 094600 15.27 2.65 20151009 094600 15.27 2.67 20151009 094600 15.27 2.68 20151009 094600 15.27 2.70 20151009 094600 9.81 3.35 20151009 094600 9.93 3.34 20151009 094700 10.04 3.38 20151009 094700 10.05 3.38 20151009 094700 10.06 3.36 20151009 094700 10.09 3.37 20151009 094700 10.15 3.36 20151009 094700 10.16 3.37 20151009 094700 10.17 3.35 20151009 094700 10.23 3.37 20151009 094700 10.27 3.35 20151009 094700 10.27 3.38 20151009 094700 10.28 3.36 20151009 094700 10.35 3.36 20151009 094700 10.37 3.35 20151009 094700 10.41 3.37 20151009 094700 10.50 3.38 20151009 094700 10.63 3.37 20151009 094700 10.74 3.38 20151009 094700 10.92 3.37 20151009 094700 10.93 3.37 20151009 094700 11.18 3.37 20151009 094700 11.19 3.37 20151009 094700 11.41 3.37 20151009 094700 11.44 3.37 20151009 094700 8.27 3.24 20151009 094700 8.36 3.25 20151009 094700 8.52 3.24 20151009 094700 8.68 3.24 20151009 094700 8.87 3.24 20151009 094700 9.04 3.23 20151009 094700 9.20 3.23 20151009 094700 9.30 3.23 20151009 094700 9.34 3.24 20151009 094700 9.37 3.23 20151009 094700 9.41 3.23 20151009 094700 9.41 3.36 20151009 094700 9.42 3.26 20151009 094700 9.45 3.36 20151009 094700 9.46 3.23 20151009 094700 9.47 3.27 20151009 094700 9.54 3.23 20151009 094700 9.55 3.29 20151009 094700 9.55 3.36 20151009 094700 9.57 3.23 20151009 094700 9.60 3.23 20151009 094700 9.61 3.31 20151009 094700 9.61 3.38 20151009 094700 9.65 3.36 20151009 094700 9.67 3.32 20151009 094700 9.67 3.36 20151009 094700 9.68 3.23 20151009 094700 9.73 3.37 20151009 094700 9.74 3.23 20151009 094700 9.75 3.34 20151009 094700 9.76 3.23 20151009 094700 9.80 3.36 20151009 094700 9.81 3.22 20151009 094700 9.81 3.36 20151009 094700 9.84 3.38 20151009 094700 9.88 3.38 20151009 094700 9.89 3.36 20151009 094700 9.93 3.38 20151009 094700 9.94 3.36 20151009 094700 9.98 3.38 20151009 094800 2.67 2.85 20151009 094800 2.71 2.86 20151009 094800 2.76 2.88 20151009 094800 2.77 2.84 20151009 094800 2.80 2.89 20151009 094800 2.85 2.91 20151009 094800 2.90 2.93 20151009 094800 2.96 2.95 20151009 094800 3.00 2.96 20151009 094800 3.05 2.98 20151009 094800 3.12 2.85 20151009 094800 3.27 3.00 20151009 094800 3.47 3.00 20151009 094800 3.48 2.86 20151009 094800 3.72 3.01 20151009 094800 3.84 2.86 20151009 094800 3.96 3.03 20151009 094800 4.14 2.87 20151009 094800 4.20 3.03 20151009 094800 4.41 3.04 20151009 094800 4.50 2.87 20151009 094800 4.65 3.05 20151009 094800 4.87 2.88 20151009 094800 4.89 3.06 20151009 094800 5.12 2.89 20151009 094800 5.16 3.07 20151009 094800 5.23 2.88 20151009 094800 5.27 2.89 20151009 094800 5.40 2.89 20151009 094800 5.46 3.06 20151009 094800 5.53 2.89 20151009 094800 5.55 2.89 20151009 094800 5.84 3.05 20151009 094800 6.23 3.04 20151009 094800 6.55 3.03 20151009 094800 6.95 3.02 20151009 094800 7.33 3.00 20151009 094800 7.63 3.04 20151009 094800 7.64 3.05 20151009 094800 7.68 3.06 20151009 094800 7.69 3.06 20151009 094800 7.72 3.03 20151009 094800 7.74 2.99 20151009 094800 7.74 3.07 20151009 094800 7.78 3.08 20151009 094800 7.79 3.02 20151009 094800 7.80 3.08 20151009 094800 7.84 3.09 20151009 094800 7.86 3.02 20151009 094800 7.86 3.10 20151009 094800 7.90 3.11 20151009 094800 7.94 3.01 20151009 094800 7.95 3.12 20151009 094800 7.98 3.14 20151009 094800 8.03 3.00 20151009 094800 8.03 3.16 20151009 094800 8.08 3.17 20151009 094800 8.09 2.99 20151009 094800 8.11 3.19 20151009 094800 8.13 2.99 20151009 094800 8.17 3.21 20151009 094800 8.20 3.22 20151009 094800 8.21 2.99 20151009 094800 8.31 2.98 20151009 094900 3.18 2.60 20151009 094900 3.18 2.61 20151009 094900 3.19 2.62 20151009 094900 3.20 2.59 20151009 094900 3.22 2.63 20151009 094900 3.27 2.64 20151009 094900 3.34 2.64 20151009 094900 3.45 2.65 20151009 094900 3.54 2.65 20151009 094900 3.65 2.66 20151009 094900 3.77 2.67 20151009 094900 3.90 2.67 20151009 094900 4.00 2.67 20151009 094900 4.15 2.68 20151009 094900 4.27 2.68 20151009 094900 4.41 2.90 20151009 094900 4.42 2.69 20151009 094900 4.56 2.90 20151009 094900 4.64 2.69 20151009 094900 4.70 2.90 20151009 094900 4.74 2.89 20151009 094900 4.82 2.89 20151009 094900 4.84 2.70 20151009 094900 4.92 2.89 20151009 094900 4.97 2.89 20151009 094900 5.06 2.70 20151009 094900 5.09 2.88 20151009 094900 5.24 2.88 20151009 094900 5.25 2.71 20151009 094900 5.35 2.82 20151009 094900 5.39 2.81 20151009 094900 5.41 2.82 20151009 094900 5.42 2.87 20151009 094900 5.48 2.83 20151009 094900 5.49 2.71 20151009 094900 5.51 2.80 20151009 094900 5.53 2.83 20151009 094900 5.60 2.84 20151009 094900 5.60 2.87 20151009 094900 5.65 2.80 20151009 094900 5.67 2.84 20151009 094900 5.73 2.72 20151009 094900 5.73 2.85 20151009 094900 5.75 2.86 20151009 094900 5.79 2.79 20151009 094900 5.81 2.85 20151009 094900 5.88 2.86 20151009 094900 5.92 2.78 20151009 094900 5.93 2.72 20151009 094900 6.03 2.78 20151009 094900 6.16 2.77 20151009 094900 6.19 2.73 20151009 094900 6.22 2.73 20151009 094900 6.24 2.74 20151009 094900 6.27 2.74 20151009 094900 6.29 2.76 20151009 094900 6.30 2.75 20151009 094900 6.33 2.75 20151009 094900 6.36 2.75 20151009 094900 6.38 2.76 20151009 094900 6.40 2.76 20151009 094900 6.42 2.76 20151009 095000 10.09 1.60 20151009 095000 10.35 1.83 20151009 095000 10.72 1.81 20151009 095000 10.81 1.61 20151009 095000 11.14 1.79 20151009 095000 11.58 1.77 20151009 095000 11.82 1.63 20151009 095000 11.91 1.75 20151009 095000 12.45 1.74 20151009 095000 12.49 1.63 20151009 095000 13.03 1.63 20151009 095000 13.11 1.72 20151009 095000 13.74 1.71 20151009 095000 13.78 1.63 20151009 095000 14.27 1.70 20151009 095000 14.48 1.63 20151009 095000 14.94 1.69 20151009 095000 14.99 1.63 20151009 095000 15.59 1.67 20151009 095000 15.68 1.63 20151009 095000 16.14 1.66 20151009 095000 16.35 1.63 20151009 095000 16.83 1.65 20151009 095000 16.87 1.63 20151009 095000 17.50 1.63 20151009 095000 3.25 2.57 20151009 095000 3.30 2.56 20151009 095000 3.37 2.55 20151009 095000 3.41 2.52 20151009 095000 3.43 2.10 20151009 095000 3.43 2.49 20151009 095000 3.47 2.45 20151009 095000 3.49 2.08 20151009 095000 3.49 2.12 20151009 095000 3.52 2.41 20151009 095000 3.55 2.13 20151009 095000 3.59 2.38 20151009 095000 3.62 2.15 20151009 095000 3.67 2.34 20151009 095000 3.68 2.17 20151009 095000 3.75 2.18 20151009 095000 3.75 2.31 20151009 095000 3.83 2.20 20151009 095000 3.86 2.27 20151009 095000 3.89 2.22 20151009 095000 3.98 2.24 20151009 095000 4.05 2.06 20151009 095000 4.62 2.04 20151009 095000 5.11 2.02 20151009 095000 5.68 2.00 20151009 095000 6.28 1.98 20151009 095000 6.90 1.96 20151009 095000 7.38 1.95 20151009 095000 8.01 1.93 20151009 095000 8.58 1.91 20151009 095000 8.77 1.56 20151009 095000 8.82 1.57 20151009 095000 8.89 1.56 20151009 095000 8.95 1.89 20151009 095000 9.04 1.58 20151009 095000 9.20 1.55 20151009 095000 9.43 1.87 20151009 095000 9.51 1.59 20151009 095000 9.90 1.85 20151009 095100 10.03 1.77 20151009 095100 10.04 2.80 20151009 095100 10.21 1.79 20151009 095100 10.43 1.81 20151009 095100 10.47 2.75 20151009 095100 10.68 1.84 20151009 095100 10.87 1.86 20151009 095100 10.90 2.70 20151009 095100 11.10 1.89 20151009 095100 11.32 2.66 20151009 095100 11.35 1.91 20151009 095100 11.58 1.93 20151009 095100 11.71 2.61 20151009 095100 11.76 1.95 20151009 095100 12.00 1.98 20151009 095100 12.04 2.57 20151009 095100 12.25 2.00 20151009 095100 12.42 2.52 20151009 095100 12.45 2.02 20151009 095100 12.69 2.04 20151009 095100 12.79 2.47 20151009 095100 12.95 2.06 20151009 095100 13.07 2.08 20151009 095100 13.08 2.12 20151009 095100 13.09 2.43 20151009 095100 13.12 2.15 20151009 095100 13.17 2.18 20151009 095100 13.22 2.21 20151009 095100 13.29 2.24 20151009 095100 13.39 2.28 20151009 095100 13.43 2.38 20151009 095100 13.49 2.31 20151009 095100 13.60 2.34 20151009 095100 7.57 3.23 20151009 095100 7.61 3.16 20151009 095100 7.74 1.72 20151009 095100 7.80 3.11 20151009 095100 7.82 1.70 20151009 095100 7.83 1.72 20151009 095100 7.90 3.35 20151009 095100 7.96 1.68 20151009 095100 8.01 3.06 20151009 095100 8.03 1.72 20151009 095100 8.13 1.66 20151009 095100 8.20 1.71 20151009 095100 8.29 1.64 20151009 095100 8.32 3.01 20151009 095100 8.38 1.70 20151009 095100 8.52 1.62 20151009 095100 8.57 1.70 20151009 095100 8.70 2.95 20151009 095100 8.75 1.69 20151009 095100 8.76 1.60 20151009 095100 8.90 1.69 20151009 095100 9.02 1.58 20151009 095100 9.04 2.91 20151009 095100 9.07 1.68 20151009 095100 9.23 1.67 20151009 095100 9.26 1.56 20151009 095100 9.40 1.69 20151009 095100 9.52 2.85 20151009 095100 9.60 1.72 20151009 095100 9.80 1.74 20151009 095200 0.36 6.39 20151009 095200 10.20 4.04 20151009 095200 10.65 4.16 20151009 095200 10.85 4.43 20151009 095200 10.85 4.50 20151009 095200 10.85 4.88 20151009 095200 10.86 4.31 20151009 095200 10.86 4.38 20151009 095200 10.86 4.57 20151009 095200 10.86 4.63 20151009 095200 10.87 4.24 20151009 095200 10.87 4.94 20151009 095200 10.88 4.70 20151009 095200 10.88 4.83 20151009 095200 10.89 4.77 20151009 095200 10.93 5.01 20151009 095200 10.93 6.05 20151009 095200 10.97 5.06 20151009 095200 11.10 5.12 20151009 095200 11.26 5.19 20151009 095200 11.46 5.26 20151009 095200 11.55 5.98 20151009 095200 11.59 5.31 20151009 095200 11.63 5.89 20151009 095200 11.67 5.74 20151009 095200 11.69 5.40 20151009 095200 11.69 5.81 20151009 095200 11.70 5.65 20151009 095200 11.71 5.49 20151009 095200 11.71 5.56 20151009 095200 11.77 6.22 20151009 095200 12.02 6.12 20151009 095200 13.74 6.18 20151009 095200 15.08 6.13 20151009 095200 16.24 6.15 20151009 095200 1.97 6.42 20151009 095200 2.32 6.42 20151009 095200 2.49 6.35 20151009 095200 2.54 6.45 20151009 095200 2.58 6.46 20151009 095200 2.65 6.45 20151009 095200 2.75 6.44 20151009 095200 2.81 6.46 20151009 095200 2.95 6.44 20151009 095200 3.14 6.47 20151009 095200 3.39 6.46 20151009 095200 3.46 6.48 20151009 095200 3.90 6.48 20151009 095200 3.98 6.47 20151009 095200 4.04 6.08 20151009 095200 4.49 6.49 20151009 095200 4.59 6.09 20151009 095200 4.82 6.32 20151009 095200 5.61 6.07 20151009 095200 6.80 6.10 20151009 095200 6.86 6.29 20151009 095200 8.20 3.45 20151009 095200 8.39 6.06 20151009 095200 8.57 3.58 20151009 095200 8.97 3.70 20151009 095200 9.30 6.25 20151009 095200 9.32 3.80 20151009 095200 9.59 6.11 20151009 095200 9.75 3.92 20151009 095300 10.59 4.57 20151009 095300 10.60 4.68 20151009 095300 10.63 4.75 20151009 095300 10.65 4.61 20151009 095300 10.66 4.50 20151009 095300 10.68 5.90 20151009 095300 10.74 4.43 20151009 095300 10.78 4.32 20151009 095300 10.80 4.83 20151009 095300 10.83 4.37 20151009 095300 10.87 4.25 20151009 095300 10.98 4.17 20151009 095300 11.05 4.04 20151009 095300 11.10 4.10 20151009 095300 11.14 4.91 20151009 095300 11.19 3.96 20151009 095300 11.36 3.89 20151009 095300 11.38 5.00 20151009 095300 11.42 5.86 20151009 095300 11.52 3.76 20151009 095300 11.54 3.82 20151009 095300 11.56 5.80 20151009 095300 11.58 5.08 20151009 095300 11.73 5.75 20151009 095300 11.74 3.69 20151009 095300 11.85 5.16 20151009 095300 11.91 5.70 20151009 095300 11.98 3.62 20151009 095300 12.01 5.66 20151009 095300 12.22 5.24 20151009 095300 12.22 5.61 20151009 095300 12.24 3.56 20151009 095300 12.26 3.55 20151009 095300 12.44 5.55 20151009 095300 12.52 5.32 20151009 095300 12.53 3.53 20151009 095300 12.64 5.51 20151009 095300 12.76 5.40 20151009 095300 12.80 5.46 20151009 095300 12.82 3.50 20151009 095300 13.12 3.47 20151009 095300 13.16 3.46 20151009 095300 13.47 3.43 20151009 095300 13.79 3.40 20151009 095300 14.11 3.37 20151009 095300 14.29 3.37 20151009 095300 15.00 3.35 20151009 095300 15.73 3.34 20151009 095300 16.40 3.32 20151009 095300 17.17 3.31 20151009 095300 17.66 3.32 20151009 095300 1.83 6.37 20151009 095300 18.38 3.31 20151009 095300 1.97 6.40 20151009 095300 2.07 6.35 20151009 095300 2.41 6.33 20151009 095300 2.98 6.31 20151009 095300 3.60 6.26 20151009 095300 4.45 6.21 20151009 095300 5.28 6.16 20151009 095300 6.36 6.11 20151009 095300 7.48 6.05 20151009 095300 8.37 6.01 20151009 095300 9.52 5.95 20151009 095400 19.17 3.30 20151009 095400 19.99 3.30 20151009 095400 20.33 3.26 20151009 095400 20.97 3.16 20151009 095400 21.62 3.06 20151009 095400 21.86 3.82 20151009 095400 22.15 3.80 20151009 095400 22.22 2.97 20151009 095400 22.27 3.80 20151009 095400 22.54 3.80 20151009 095400 22.58 2.88 20151009 095400 22.91 3.79 20151009 095400 23.20 3.77 20151009 095400 23.27 2.77 20151009 095400 23.45 3.74 20151009 095400 23.56 3.76 20151009 095400 23.58 4.05 20151009 095400 23.59 3.97 20151009 095400 23.59 4.01 20151009 095400 23.64 3.94 20151009 095400 23.65 3.94 20151009 095400 23.73 3.91 20151009 095400 23.74 3.79 20151009 095400 23.86 3.67 20151009 095400 23.87 3.88 20151009 095400 23.88 2.68 20151009 095400 23.91 3.75 20151009 095400 24.03 3.83 20151009 095400 24.04 3.53 20151009 095400 24.23 3.80 20151009 095400 24.24 3.40 20151009 095400 24.32 3.76 20151009 095400 24.44 3.70 20151009 095400 24.45 2.61 20151009 095400 24.50 3.77 20151009 095400 24.52 3.26 20151009 095400 24.60 3.75 20151009 095400 24.78 3.13 20151009 095400 25.08 2.53 20151009 095400 25.12 2.99 20151009 095400 25.53 2.55 20151009 095400 25.59 3.62 20151009 095400 26.13 2.59 20151009 095400 26.78 3.56 20151009 095400 26.79 2.63 20151009 095400 27.42 2.67 20151009 095400 27.77 2.71 20151009 095400 27.77 3.52 20151009 095400 28.36 2.74 20151009 095400 28.93 2.78 20151009 095400 28.97 3.46 20151009 095400 29.46 2.81 20151009 095400 29.91 2.84 20151009 095400 30.13 2.91 20151009 095400 30.16 3.40 20151009 095400 30.44 2.97 20151009 095400 30.68 3.02 20151009 095400 30.92 3.08 20151009 095400 31.08 3.14 20151009 095400 31.24 3.19 20151009 095400 31.33 3.32 20151009 095400 31.38 3.24 20151009 095400 31.48 3.28 20151009 095500 25.45 2.88 20151009 095500 25.63 2.91 20151009 095500 25.86 2.96 20151009 095500 26.09 3.00 20151009 095500 26.28 3.04 20151009 095500 26.52 3.08 20151009 095500 26.76 3.12 20151009 095500 26.98 3.17 20151009 095500 27.32 3.21 20151009 095500 27.90 3.24 20151009 095500 28.94 3.26 20151009 095500 29.80 3.28 20151009 095500 30.80 3.31 20151009 095500 31.77 3.35 20151009 095500 32.59 3.37 20151009 095500 33.57 3.40 20151009 095500 34.39 3.99 20151009 095500 34.43 3.93 20151009 095500 34.53 3.44 20151009 095500 34.55 3.86 20151009 095500 34.65 3.79 20151009 095500 34.76 3.74 20151009 095500 34.83 4.01 20151009 095500 34.93 3.68 20151009 095500 35.15 3.62 20151009 095500 35.31 3.47 20151009 095500 35.35 3.58 20151009 095500 35.46 4.03 20151009 095500 35.63 3.51 20151009 095500 36.07 4.05 20151009 095500 36.57 4.07 20151009 095500 36.71 4.03 20151009 095500 37.10 3.95 20151009 095500 37.12 4.09 20151009 095500 37.13 3.71 20151009 095500 37.16 3.72 20151009 095500 37.17 3.73 20151009 095500 37.20 3.75 20151009 095500 37.23 3.75 20151009 095500 37.23 3.77 20151009 095500 37.26 3.79 20151009 095500 37.28 3.82 20151009 095500 37.28 3.85 20151009 095500 37.30 3.78 20151009 095500 37.31 3.87 20151009 095500 37.31 3.90 20151009 095500 37.34 3.81 20151009 095500 37.36 3.84 20151009 095500 37.37 3.93 20151009 095500 37.38 3.87 20151009 095500 37.39 3.90 20151009 095500 37.42 3.97 20151009 095500 37.48 3.99 20151009 095500 37.55 4.02 20151009 095500 37.69 4.04 20151009 095500 37.69 4.11 20151009 095500 37.86 4.07 20151009 095500 38.08 4.09 20151009 095500 38.15 4.13 20151009 095500 38.28 4.11 20151009 095500 38.57 4.14 20151009 095500 38.67 4.16 20151009 095500 38.89 4.17 20151009 095500 39.18 4.18 20151009 095600 13.59 2.32 20151009 095600 13.70 2.29 20151009 095600 13.79 2.26 20151009 095600 13.88 2.23 20151009 095600 13.88 2.36 20151009 095600 13.96 2.20 20151009 095600 14.04 2.16 20151009 095600 14.11 2.14 20151009 095600 14.18 2.10 20151009 095600 14.26 2.07 20151009 095600 14.33 2.04 20151009 095600 14.38 2.40 20151009 095600 14.44 2.01 20151009 095600 14.60 1.98 20151009 095600 14.78 1.95 20151009 095600 14.94 2.45 20151009 095600 15.03 1.93 20151009 095600 15.24 1.90 20151009 095600 15.37 2.49 20151009 095600 15.55 1.87 20151009 095600 15.84 1.85 20151009 095600 15.91 2.36 20151009 095600 15.92 2.54 20151009 095600 16.00 2.29 20151009 095600 16.01 2.23 20151009 095600 16.04 2.16 20151009 095600 16.08 2.09 20151009 095600 16.11 2.03 20151009 095600 16.17 1.97 20151009 095600 16.19 1.82 20151009 095600 16.23 1.90 20151009 095600 16.27 1.85 20151009 095600 16.27 2.51 20151009 095600 16.48 2.59 20151009 095600 16.73 2.66 20151009 095600 16.93 2.63 20151009 095600 17.03 2.72 20151009 095600 17.35 2.83 20151009 095600 17.37 2.72 20151009 095600 17.48 2.67 20151009 095600 17.72 2.72 20151009 095600 18.04 2.72 20151009 095600 18.06 3.00 20151009 095600 18.73 3.14 20151009 095600 19.58 3.31 20151009 095600 20.51 3.48 20151009 095600 21.34 3.62 20151009 095600 22.36 3.79 20151009 095600 23.78 3.88 20151009 095600 25.05 3.97 20151009 095600 26.24 4.05 20151009 095600 27.65 4.14 20151009 095600 29.05 4.22 20151009 095600 30.24 4.30 20151009 095600 31.63 4.38 20151009 095600 33.03 4.47 20151009 095600 34.05 4.51 20151009 095600 34.45 4.44 20151009 095600 34.73 4.37 20151009 095600 35.10 4.32 20151009 095600 35.52 4.25 20151009 095600 35.96 4.17 20151009 095600 36.29 4.11 20151009 095700 10.88 3.27 20151009 095700 10.89 3.25 20151009 095700 10.90 3.29 20151009 095700 10.92 3.32 20151009 095700 10.95 3.34 20151009 095700 12.16 3.23 20151009 095700 14.26 3.21 20151009 095700 14.66 2.73 20151009 095700 14.67 2.73 20151009 095700 14.69 2.73 20151009 095700 14.74 2.73 20151009 095700 14.75 2.75 20151009 095700 14.80 2.73 20151009 095700 14.82 2.76 20151009 095700 14.87 2.73 20151009 095700 14.92 2.78 20151009 095700 14.96 2.73 20151009 095700 15.03 2.79 20151009 095700 15.06 2.73 20151009 095700 15.14 2.80 20151009 095700 15.16 2.73 20151009 095700 15.26 2.81 20151009 095700 15.30 2.72 20151009 095700 15.40 2.83 20151009 095700 15.52 2.84 20151009 095700 15.56 2.72 20151009 095700 15.80 2.72 20151009 095700 15.81 2.84 20151009 095700 16.10 2.72 20151009 095700 16.12 3.19 20151009 095700 16.28 2.84 20151009 095700 16.41 2.72 20151009 095700 16.69 2.72 20151009 095700 16.71 2.83 20151009 095700 17.26 2.83 20151009 095700 17.86 2.83 20151009 095700 18.38 2.83 20151009 095700 18.45 3.18 20151009 095700 19.04 2.83 20151009 095700 19.73 2.83 20151009 095700 20.45 2.83 20151009 095700 20.85 3.16 20151009 095700 21.07 2.83 20151009 095700 21.94 2.84 20151009 095700 22.88 3.15 20151009 095700 22.91 2.84 20151009 095700 23.77 2.84 20151009 095700 24.89 2.85 20151009 095700 25.37 3.13 20151009 095700 26.09 2.85 20151009 095700 27.11 2.85 20151009 095700 27.83 3.12 20151009 095700 28.42 2.85 20151009 095700 29.58 2.94 20151009 095700 29.59 2.91 20151009 095700 29.59 2.96 20151009 095700 29.65 2.99 20151009 095700 29.66 2.88 20151009 095700 29.77 2.85 20151009 095700 29.77 3.03 20151009 095700 29.91 3.05 20151009 095700 29.93 3.11 20151009 095700 30.13 3.08 20151009 101400 15.21 6.61 20151009 101400 15.41 6.73 20151009 101400 15.58 6.84 20151009 101400 15.78 6.97 20151009 101400 15.99 7.10 20151009 101400 16.17 7.21 20151009 101400 16.39 7.35 20151009 101400 16.61 7.48 20151009 101400 16.79 7.61 20151009 101400 16.98 7.68 20151009 101400 17.13 7.67 20151009 101400 17.26 7.67 20151009 101400 17.35 7.71 20151009 101400 17.40 7.73 20151009 101400 17.42 7.67 20151009 101400 17.46 7.74 20151009 101400 17.51 7.75 20151009 101400 17.55 7.68 20151009 101400 17.56 7.76 20151009 101400 17.61 7.78 20151009 101400 17.66 7.79 20151009 101400 17.72 7.68 20151009 101400 17.72 7.80 20151009 101400 17.76 7.81 20151009 101400 17.81 7.82 20151009 101400 17.87 7.84 20151009 101400 17.89 7.69 20151009 101400 17.93 7.85 20151009 101400 17.97 7.86 20151009 101400 18.03 7.70 20151009 101400 18.03 7.87 20151009 101400 18.07 7.88 20151009 101400 18.09 7.89 20151009 101400 18.13 7.90 20151009 101400 18.18 7.91 20151009 101400 18.20 7.91 20151009 101400 18.21 7.72 20151009 101400 18.25 7.92 20151009 101400 18.30 7.74 20151009 101400 18.30 7.93 20151009 101400 18.33 7.93 20151009 101400 18.34 7.77 20151009 101400 18.39 7.94 20151009 101400 18.40 7.80 20151009 101400 18.44 7.95 20151009 101400 18.46 7.82 20151009 101400 18.46 7.94 20151009 101400 18.51 7.85 20151009 101400 18.51 7.95 20151009 101400 18.56 7.95 20151009 101400 18.57 7.88 20151009 101400 18.59 7.95 20151009 101400 18.63 7.90 20151009 101400 18.64 7.95 20151009 101400 18.69 7.96 20151009 101400 18.70 7.93 20151009 101400 18.73 7.96 20151009 101400 18.76 7.96 20151009 101500 12.94 7.71 20151009 101500 12.95 7.69 20151009 101500 12.95 7.73 20151009 101500 12.97 7.68 20151009 101500 12.98 7.66 20151009 101500 12.98 7.75 20151009 101500 12.99 7.64 20151009 101500 13.00 7.60 20151009 101500 13.00 7.62 20151009 101500 13.01 7.58 20151009 101500 13.02 7.56 20151009 101500 13.02 7.77 20151009 101500 13.05 7.79 20151009 101500 13.07 7.55 20151009 101500 13.08 7.81 20151009 101500 13.11 7.83 20151009 101500 13.12 7.84 20151009 101500 13.15 7.86 20151009 101500 13.16 7.54 20151009 101500 13.17 7.88 20151009 101500 13.25 7.52 20151009 101500 13.27 7.90 20151009 101500 13.32 7.51 20151009 101500 13.37 7.92 20151009 101500 13.41 7.49 20151009 101500 13.49 7.93 20151009 101500 13.50 7.48 20151009 101500 13.57 7.47 20151009 101500 13.62 7.95 20151009 101500 13.66 7.45 20151009 101500 13.72 7.97 20151009 101500 13.75 7.44 20151009 101500 13.84 7.99 20151009 101500 13.87 7.44 20151009 101500 14.01 7.43 20151009 101500 14.16 7.43 20151009 101500 14.27 7.43 20151009 101500 14.41 7.43 20151009 101500 14.56 7.43 20151009 101500 14.67 7.42 20151009 101500 14.81 7.42 20151009 101500 14.95 7.42 20151009 101500 15.07 7.43 20151009 101500 15.23 7.44 20151009 101500 15.38 7.45 20151009 101500 15.51 7.46 20151009 101500 15.66 7.47 20151009 101500 15.80 7.48 20151009 101500 15.93 7.49 20151009 101500 16.08 7.50 20151009 101500 16.22 7.51 20151009 101500 16.30 7.52 20151009 101500 16.42 7.54 20151009 101500 16.53 7.56 20151009 101500 16.62 7.58 20151009 101500 16.74 7.59 20151009 101500 16.84 7.61 20151009 101500 16.93 7.62 20151009 101500 17.05 7.64 20151009 101500 17.14 7.66 20151009 101500 17.18 7.67 20151009 101500 17.25 7.69 20151009 101500 17.31 7.70 20151009 101600 13.95 8.00 20151009 101600 14.04 8.01 20151009 101600 14.16 8.03 20151009 101600 14.36 8.05 20151009 101600 14.53 8.07 20151009 101600 14.59 7.77 20151009 101600 14.60 7.75 20151009 101600 14.61 7.79 20151009 101600 14.63 7.73 20151009 101600 14.64 7.80 20151009 101600 14.66 7.71 20151009 101600 14.66 7.82 20151009 101600 14.68 7.69 20151009 101600 14.68 7.84 20151009 101600 14.70 7.86 20151009 101600 14.71 7.67 20151009 101600 14.72 7.87 20151009 101600 14.73 7.65 20151009 101600 14.74 7.89 20151009 101600 14.75 7.64 20151009 101600 14.75 8.09 20151009 101600 14.77 7.91 20151009 101600 14.78 7.62 20151009 101600 14.80 7.93 20151009 101600 14.81 7.60 20151009 101600 14.84 7.58 20151009 101600 14.86 7.94 20151009 101600 14.89 7.55 20151009 101600 14.91 7.96 20151009 101600 14.93 7.53 20151009 101600 14.96 7.51 20151009 101600 14.96 8.11 20151009 101600 14.97 7.98 20151009 101600 15.01 7.48 20151009 101600 15.02 7.99 20151009 101600 15.05 7.46 20151009 101600 15.08 8.01 20151009 101600 15.09 7.44 20151009 101600 15.14 7.41 20151009 101600 15.14 8.03 20151009 101600 15.14 8.13 20151009 101600 15.19 8.04 20151009 101600 15.25 8.06 20151009 101600 15.33 8.08 20151009 101600 15.36 8.15 20151009 101600 15.40 8.09 20151009 101600 15.49 8.10 20151009 101600 15.58 8.11 20151009 101600 15.59 8.17 20151009 101600 15.65 8.13 20151009 101600 15.73 8.14 20151009 101600 15.77 8.19 20151009 101600 15.82 8.15 20151009 101600 15.89 8.16 20151009 101600 15.97 8.18 20151009 101600 15.97 8.19 20151009 101600 15.97 8.20 20151009 101600 15.98 8.18 20151009 101600 15.98 8.20 20151009 101600 15.99 8.20 20151009 101600 16.00 8.21 20151009 101700 12.42 5.47 20151009 101700 12.48 5.51 20151009 101700 12.52 5.53 20151009 101700 12.58 5.57 20151009 101700 12.64 5.60 20151009 101700 12.69 5.63 20151009 101700 12.75 5.66 20151009 101700 12.81 5.69 20151009 101700 12.87 5.72 20151009 101700 12.93 5.75 20151009 101700 12.99 5.79 20151009 101700 13.03 5.81 20151009 101700 13.07 5.84 20151009 101700 13.12 5.88 20151009 101700 13.16 5.90 20151009 101700 13.21 5.94 20151009 101700 13.25 5.97 20151009 101700 13.29 6.00 20151009 101700 13.34 6.03 20151009 101700 13.38 6.06 20151009 101700 13.42 6.09 20151009 101700 13.45 6.12 20151009 101700 13.49 6.15 20151009 101700 13.53 6.18 20151009 101700 13.56 6.21 20151009 101700 13.60 6.24 20151009 101700 13.64 6.28 20151009 101700 13.67 6.31 20151009 101700 13.74 6.34 20151009 101700 13.80 6.37 20151009 101700 13.86 6.40 20151009 101700 13.93 6.44 20151009 101700 13.99 6.47 20151009 101700 14.05 6.50 20151009 101700 14.11 6.53 20151009 101700 14.17 6.57 20151009 101700 14.23 6.60 20151009 101700 14.30 6.63 20151009 101700 14.37 6.67 20151009 101700 14.45 6.70 20151009 101700 14.51 6.73 20151009 101700 14.58 6.77 20151009 101700 14.65 6.80 20151009 101700 14.71 6.83 20151009 101700 14.79 6.87 20151009 101700 14.85 6.90 20151009 101700 14.89 6.93 20151009 101700 14.93 6.96 20151009 101700 14.97 6.99 20151009 101700 15.01 7.02 20151009 101700 15.06 7.05 20151009 101700 15.10 7.09 20151009 101700 15.14 7.11 20151009 101700 15.16 7.31 20151009 101700 15.16 7.33 20151009 101700 15.16 7.36 20151009 101700 15.16 7.39 20151009 101700 15.17 7.25 20151009 101700 15.17 7.28 20151009 101700 15.18 7.23 20151009 101700 15.19 7.15 20151009 101700 15.19 7.18 20151009 101700 15.19 7.20 20151009 101800 10.01 4.44 20151009 101800 10.09 4.47 20151009 101800 10.17 4.50 20151009 101800 10.26 4.53 20151009 101800 10.33 4.56 20151009 101800 10.41 4.59 20151009 101800 10.50 4.61 20151009 101800 10.57 4.64 20151009 101800 10.65 4.67 20151009 101800 10.73 4.70 20151009 101800 10.79 4.73 20151009 101800 10.87 4.76 20151009 101800 10.95 4.79 20151009 101800 11.01 4.82 20151009 101800 11.09 4.85 20151009 101800 11.17 4.89 20151009 101800 11.23 4.91 20151009 101800 11.31 4.95 20151009 101800 11.39 4.98 20151009 101800 11.47 5.01 20151009 101800 11.53 5.04 20151009 101800 11.61 5.07 20151009 101800 11.69 5.11 20151009 101800 11.75 5.13 20151009 101800 11.83 5.16 20151009 101800 11.91 5.20 20151009 101800 11.98 5.22 20151009 101800 12.03 5.26 20151009 101800 12.09 5.29 20151009 101800 12.13 5.31 20151009 101800 12.19 5.35 20151009 101800 12.25 5.38 20151009 101800 12.30 5.41 20151009 101800 12.35 5.44 20151009 101800 6.58 4.00 20151009 101800 6.67 4.00 20151009 101800 6.78 4.01 20151009 101800 6.89 4.01 20151009 101800 7.02 4.02 20151009 101800 7.12 4.03 20151009 101800 7.25 4.04 20151009 101800 7.37 4.05 20151009 101800 7.47 4.06 20151009 101800 7.60 4.07 20151009 101800 7.72 4.08 20151009 101800 7.83 4.09 20151009 101800 7.95 4.10 20151009 101800 8.08 4.11 20151009 101800 8.18 4.13 20151009 101800 8.31 4.14 20151009 101800 8.43 4.16 20151009 101800 8.54 4.17 20151009 101800 8.67 4.19 20151009 101800 8.80 4.21 20151009 101800 8.93 4.22 20151009 101800 9.03 4.24 20151009 101800 9.14 4.26 20151009 101800 9.26 4.29 20151009 101800 9.36 4.31 20151009 101800 9.47 4.33 20151009 101800 9.59 4.35 20151009 101800 9.69 4.37 20151009 101800 9.80 4.40 20151009 101800 9.92 4.42 20151009 101900 4.46 4.01 20151009 101900 4.47 4.00 20151009 101900 4.47 4.01 20151009 101900 4.48 4.00 20151009 101900 4.49 3.99 20151009 101900 4.49 4.02 20151009 101900 4.51 4.02 20151009 101900 4.53 3.99 20151009 101900 4.56 4.03 20151009 101900 4.57 3.99 20151009 101900 4.60 3.99 20151009 101900 4.60 4.03 20151009 101900 4.66 3.99 20151009 101900 4.66 4.03 20151009 101900 4.71 3.98 20151009 101900 4.72 4.04 20151009 101900 4.75 4.04 20151009 101900 4.76 3.98 20151009 101900 4.80 3.98 20151009 101900 4.80 4.04 20151009 101900 4.85 3.98 20151009 101900 4.86 4.05 20151009 101900 4.91 3.98 20151009 101900 4.91 4.05 20151009 101900 4.96 3.98 20151009 101900 4.98 4.05 20151009 101900 5.03 3.97 20151009 101900 5.07 4.06 20151009 101900 5.12 3.97 20151009 101900 5.16 4.06 20151009 101900 5.19 3.97 20151009 101900 5.23 4.07 20151009 101900 5.27 3.97 20151009 101900 5.33 4.07 20151009 101900 5.35 3.97 20151009 101900 5.42 3.97 20151009 101900 5.44 4.08 20151009 101900 5.51 3.97 20151009 101900 5.53 4.08 20151009 101900 5.60 3.97 20151009 101900 5.64 4.09 20151009 101900 5.69 3.98 20151009 101900 5.75 4.09 20151009 101900 5.77 3.98 20151009 101900 5.84 4.10 20151009 101900 5.87 3.98 20151009 101900 5.97 4.10 20151009 101900 5.98 3.98 20151009 101900 6.06 3.98 20151009 101900 6.09 4.11 20151009 101900 6.17 3.98 20151009 101900 6.22 4.11 20151009 101900 6.27 3.99 20151009 101900 6.32 4.12 20151009 101900 6.36 3.99 20151009 101900 6.45 4.13 20151009 101900 6.46 4.00 20151009 101900 6.58 4.14 20151009 101900 6.68 4.14 20151009 101900 6.81 4.15 20151009 101900 6.94 4.16 20151009 102000 10.04 4.37 20151009 102000 10.13 4.38 20151009 102000 10.23 4.39 20151009 102000 10.29 4.39 20151009 102000 10.36 4.40 20151009 102000 10.43 4.41 20151009 102000 10.50 4.41 20151009 102000 10.57 4.42 20151009 102000 10.65 4.43 20151009 102000 10.72 4.43 20151009 102000 10.79 4.44 20151009 102000 10.86 4.45 20151009 102000 10.91 4.45 20151009 102000 10.96 4.45 20151009 102000 11.03 4.46 20151009 102000 11.09 4.47 20151009 102000 11.14 4.47 20151009 102000 11.20 4.47 20151009 102000 11.28 4.48 20151009 102000 11.34 4.48 20151009 102000 11.37 4.49 20151009 102000 11.41 4.49 20151009 102000 11.47 4.50 20151009 102000 11.51 4.50 20151009 102000 11.55 4.51 20151009 102000 11.60 4.51 20151009 102000 11.66 4.52 20151009 102000 11.69 4.52 20151009 102000 11.73 4.52 20151009 102000 11.78 4.53 20151009 102000 11.80 4.53 20151009 102000 11.84 4.54 20151009 102000 11.87 4.54 20151009 102000 11.91 4.55 20151009 102000 11.94 4.55 20151009 102000 11.97 4.56 20151009 102000 7.06 4.16 20151009 102000 7.20 4.17 20151009 102000 7.33 4.18 20151009 102000 7.46 4.18 20151009 102000 7.58 4.19 20151009 102000 7.71 4.20 20151009 102000 7.84 4.21 20151009 102000 7.95 4.21 20151009 102000 8.10 4.22 20151009 102000 8.24 4.23 20151009 102000 8.34 4.23 20151009 102000 8.48 4.24 20151009 102000 8.58 4.25 20151009 102000 8.69 4.26 20151009 102000 8.79 4.27 20151009 102000 8.90 4.28 20151009 102000 9.01 4.29 20151009 102000 9.11 4.29 20151009 102000 9.22 4.30 20151009 102000 9.33 4.31 20151009 102000 9.42 4.32 20151009 102000 9.53 4.33 20151009 102000 9.61 4.34 20151009 102000 9.68 4.34 20151009 102000 9.77 4.35 20151009 102000 9.88 4.36 20151009 102000 9.97 4.37 20151009 102100 11.54 4.49 20151009 102100 11.58 4.50 20151009 102100 11.60 4.51 20151009 102100 11.63 4.51 20151009 102100 11.66 4.52 20151009 102100 11.69 4.53 20151009 102100 11.72 4.54 20151009 102100 11.74 4.54 20151009 102100 11.78 4.55 20151009 102100 11.80 4.56 20151009 102100 11.83 4.56 20151009 102100 11.86 4.57 20151009 102100 11.88 4.57 20151009 102100 11.90 4.58 20151009 102100 11.93 4.58 20151009 102100 11.96 4.59 20151009 102100 11.99 4.60 20151009 102100 12.00 4.56 20151009 102100 12.01 4.60 20151009 102100 12.03 4.61 20151009 102100 12.04 4.57 20151009 102100 12.05 4.61 20151009 102100 12.06 4.57 20151009 102100 12.06 4.61 20151009 102100 12.08 4.62 20151009 102100 12.09 4.58 20151009 102100 12.09 4.62 20151009 102100 12.10 4.58 20151009 102100 12.11 4.62 20151009 102100 12.12 4.62 20151009 102100 12.14 4.58 20151009 102100 12.14 4.63 20151009 102100 12.15 4.63 20151009 102100 12.16 4.63 20151009 102100 12.17 4.59 20151009 102100 12.18 4.59 20151009 102100 12.18 4.63 20151009 102100 12.21 4.64 20151009 102100 12.22 4.60 20151009 102100 12.23 4.64 20151009 102100 12.24 4.64 20151009 102100 12.25 4.60 20151009 102100 12.26 4.60 20151009 102100 12.27 4.61 20151009 102100 12.27 4.64 20151009 102100 12.29 4.61 20151009 102100 12.29 4.64 20151009 102100 12.30 4.61 20151009 102100 12.30 4.62 20151009 102100 12.30 4.64 20151009 102100 12.31 4.62 20151009 102100 12.33 4.63 20151009 102100 12.33 4.64 20151009 102100 12.34 4.63 20151009 102100 12.35 4.63 20151009 102100 12.35 4.64 20151009 102100 12.35 4.65 20151009 102100 12.36 4.64 20151009 102200 10.01 4.06 20151009 102200 10.07 4.07 20151009 102200 10.14 4.08 20151009 102200 10.20 4.09 20151009 102200 10.27 4.10 20151009 102200 10.32 4.10 20151009 102200 10.38 4.11 20151009 102200 10.45 4.12 20151009 102200 10.50 4.13 20151009 102200 10.56 4.14 20151009 102200 10.62 4.15 20151009 102200 10.63 4.16 20151009 102200 10.65 4.17 20151009 102200 10.66 4.18 20151009 102200 10.67 4.18 20151009 102200 10.68 4.19 20151009 102200 10.70 4.20 20151009 102200 10.71 4.21 20151009 102200 10.72 4.22 20151009 102200 10.74 4.22 20151009 102200 10.77 4.24 20151009 102200 10.80 4.25 20151009 102200 10.83 4.26 20151009 102200 10.86 4.27 20151009 102200 10.89 4.28 20151009 102200 10.92 4.29 20151009 102200 10.95 4.30 20151009 102200 10.98 4.31 20151009 102200 11.02 4.32 20151009 102200 11.05 4.33 20151009 102200 11.09 4.34 20151009 102200 11.12 4.35 20151009 102200 11.16 4.36 20151009 102200 11.19 4.37 20151009 102200 11.23 4.38 20151009 102200 11.26 4.40 20151009 102200 11.30 4.41 20151009 102200 11.32 4.42 20151009 102200 11.36 4.43 20151009 102200 11.38 4.44 20151009 102200 11.41 4.45 20151009 102200 11.44 4.46 20151009 102200 11.48 4.47 20151009 102200 11.51 4.48 20151009 102200 9.21 3.95 20151009 102200 9.25 3.95 20151009 102200 9.29 3.95 20151009 102200 9.32 3.96 20151009 102200 9.34 3.96 20151009 102200 9.35 3.97 20151009 102200 9.37 3.97 20151009 102200 9.38 3.98 20151009 102200 9.40 3.98 20151009 102200 9.41 3.99 20151009 102200 9.43 3.99 20151009 102200 9.44 4.00 20151009 102200 9.49 4.00 20151009 102200 9.56 4.01 20151009 102200 9.63 4.02 20151009 102200 9.71 4.03 20151009 102200 9.79 4.04 20151009 102200 9.85 4.04 20151009 102200 9.93 4.05 20151009 102300 8.14 3.79 20151009 102300 8.19 3.86 20151009 102300 8.20 3.86 20151009 102300 8.21 3.86 20151009 102300 8.22 3.80 20151009 102300 8.22 3.86 20151009 102300 8.23 3.86 20151009 102300 8.24 3.86 20151009 102300 8.25 3.86 20151009 102300 8.26 3.85 20151009 102300 8.26 3.86 20151009 102300 8.27 3.87 20151009 102300 8.28 3.87 20151009 102300 8.29 3.80 20151009 102300 8.29 3.87 20151009 102300 8.30 3.85 20151009 102300 8.30 3.87 20151009 102300 8.31 3.87 20151009 102300 8.32 3.87 20151009 102300 8.33 3.85 20151009 102300 8.33 3.88 20151009 102300 8.34 3.88 20151009 102300 8.35 3.81 20151009 102300 8.35 3.88 20151009 102300 8.37 3.85 20151009 102300 8.37 3.88 20151009 102300 8.39 3.88 20151009 102300 8.40 3.85 20151009 102300 8.41 3.81 20151009 102300 8.42 3.89 20151009 102300 8.44 3.85 20151009 102300 8.44 3.89 20151009 102300 8.47 3.89 20151009 102300 8.48 3.85 20151009 102300 8.49 3.82 20151009 102300 8.50 3.84 20151009 102300 8.50 3.85 20151009 102300 8.50 3.89 20151009 102300 8.51 3.83 20151009 102300 8.51 3.84 20151009 102300 8.52 3.82 20151009 102300 8.53 3.89 20151009 102300 8.56 3.90 20151009 102300 8.58 3.90 20151009 102300 8.62 3.90 20151009 102300 8.66 3.90 20151009 102300 8.70 3.90 20151009 102300 8.75 3.91 20151009 102300 8.79 3.91 20151009 102300 8.83 3.91 20151009 102300 8.87 3.92 20151009 102300 8.92 3.92 20151009 102300 8.96 3.92 20151009 102300 9.00 3.93 20151009 102300 9.04 3.93 20151009 102300 9.07 3.93 20151009 102300 9.11 3.94 20151009 102300 9.15 3.94 20151009 102300 9.18 3.94 20151009 102400 5.49 3.46 20151009 102400 5.71 3.47 20151009 102400 5.89 3.47 20151009 102400 6.11 3.48 20151009 102400 6.16 3.50 20151009 102400 6.16 3.51 20151009 102400 6.17 3.48 20151009 102400 6.17 3.49 20151009 102400 6.17 3.52 20151009 102400 6.18 3.52 20151009 102400 6.18 3.53 20151009 102400 6.18 3.54 20151009 102400 6.18 3.55 20151009 102400 6.18 3.56 20151009 102400 6.19 3.57 20151009 102400 6.30 3.57 20151009 102400 6.41 3.58 20151009 102400 6.50 3.59 20151009 102400 6.62 3.59 20151009 102400 6.73 3.60 20151009 102400 6.82 3.60 20151009 102400 6.93 3.61 20151009 102400 7.04 3.62 20151009 102400 7.14 3.62 20151009 102400 7.19 3.63 20151009 102400 7.25 3.63 20151009 102400 7.32 3.64 20151009 102400 7.38 3.65 20151009 102400 7.44 3.65 20151009 102400 7.51 3.66 20151009 102400 7.58 3.66 20151009 102400 7.63 3.67 20151009 102400 7.66 3.68 20151009 102400 7.66 3.69 20151009 102400 7.67 3.70 20151009 102400 7.67 3.71 20151009 102400 7.67 3.72 20151009 102400 7.68 3.73 20151009 102400 7.68 3.74 20151009 102400 7.71 3.74 20151009 102400 7.73 3.75 20151009 102400 7.76 3.75 20151009 102400 7.78 3.76 20151009 102400 7.81 3.76 20151009 102400 7.84 3.77 20151009 102400 7.87 3.77 20151009 102400 7.91 3.78 20151009 102400 7.95 3.78 20151009 102400 8.02 3.79 20151009 102400 8.09 3.79 20151009 103000 5.80 1.75 20151009 103000 5.81 1.75 20151009 103000 5.82 1.75 20151009 103000 5.83 1.75 20151009 103000 5.85 1.75 20151009 103000 5.86 1.75 20151009 103000 5.87 1.75 20151009 103000 5.89 1.75 20151009 103000 5.90 1.76 20151009 103000 5.91 1.76 20151009 103000 5.92 1.76 20151009 103000 5.94 1.76 20151009 103000 5.95 1.76 20151009 103000 5.96 1.76 20151009 103000 5.97 1.76 20151009 103000 5.98 1.76 20151009 103000 5.99 1.76 20151009 103000 6.00 1.76 20151009 103000 6.01 1.77 20151009 103000 6.02 1.77 20151009 103000 6.03 1.77 20151009 103000 6.04 1.77 20151009 103000 6.06 1.77 20151009 103000 6.07 1.77 20151009 103000 6.08 1.77 20151009 103000 6.09 1.78 20151009 103000 6.11 1.78 20151009 103000 6.12 1.78 20151009 103000 6.12 1.79 20151009 103000 6.13 1.78 20151009 103100 5.27 1.81 20151009 103100 5.29 1.81 20151009 103100 5.30 1.81 20151009 103100 5.32 1.81 20151009 103100 5.34 1.81 20151009 103100 5.36 1.81 20151009 103100 5.38 1.81 20151009 103100 5.40 1.81 20151009 103100 5.42 1.81 20151009 103100 5.43 1.81 20151009 103100 5.44 1.81 20151009 103100 5.45 1.80 20151009 103100 5.45 1.81 20151009 103100 5.46 1.81 20151009 103100 5.47 1.81 20151009 103100 5.48 1.81 20151009 103100 5.50 1.81 20151009 103100 5.52 1.81 20151009 103100 5.54 1.81 20151009 103100 5.56 1.81 20151009 103100 5.58 1.81 20151009 103100 5.61 1.81 20151009 103100 5.63 1.81 20151009 103100 5.65 1.81 20151009 103100 5.68 1.81 20151009 103100 5.71 1.81 20151009 103100 5.75 1.81 20151009 103100 5.79 1.80 20151009 103100 5.83 1.80 20151009 103100 5.87 1.80 20151009 103100 5.90 1.80 20151009 103100 5.94 1.80 20151009 103100 5.99 1.80 20151009 103100 6.00 1.80 20151009 103100 6.02 1.80 20151009 103100 6.03 1.80 20151009 103100 6.05 1.80 20151009 103100 6.06 1.79 20151009 103100 6.07 1.79 20151009 103100 6.09 1.79 20151009 103100 6.10 1.79 20151009 103100 6.11 1.79 20151009 103200 5.26 1.80 20151009 103200 5.27 1.80 20151009 103200 5.28 1.80 20151009 103200 5.29 1.80 20151009 103200 5.30 1.80 20151009 103200 5.31 1.80 20151009 103200 5.32 1.80 20151009 103200 5.33 1.81 20151009 103200 5.34 1.81 20151009 103200 5.35 1.81 20151009 103200 5.36 1.81 20151009 103200 5.37 1.81 20151009 103200 5.38 1.81 20151009 103200 5.39 1.81 20151009 103200 5.40 1.81 20151009 103200 5.41 1.81 20151009 103200 5.42 1.81 20151009 103200 5.43 1.81 20151009 103200 5.44 1.81 20151009 103200 5.45 1.81 20151009 103200 5.46 1.81 20151009 103200 5.47 1.81 20151009 103200 5.48 1.81 20151009 103200 5.49 1.81 20151009 103200 5.50 1.81 20151009 103200 5.51 1.81 20151009 103200 5.51 1.82 20151009 103200 5.52 1.82 20151009 103200 5.53 1.82 20151009 103200 5.54 1.82 20151009 103200 5.55 1.82 20151009 103200 5.57 1.82 20151009 103200 5.59 1.82 20151009 103200 5.61 1.82 20151009 103200 5.63 1.83 20151009 103200 5.64 1.83 20151009 103200 5.66 1.83 20151009 103200 5.69 1.83 20151009 103200 5.71 1.83 20151009 103200 5.75 1.83 20151009 103200 5.78 1.84 20151009 103200 5.81 1.84 20151009 103200 5.86 1.84 20151009 103200 5.89 1.84 20151009 103200 5.94 1.85 20151009 103200 5.97 1.85 20151009 103200 6.02 1.85 20151009 103200 6.04 1.85 20151009 103200 6.05 1.85 20151009 103200 6.07 1.85 20151009 103200 6.08 1.86 20151009 103200 6.10 1.86 20151009 103200 6.12 1.86 20151009 103200 6.13 1.86 20151009 103200 6.16 1.86 20151009 103200 6.16 1.87 20151009 103200 6.17 1.87 20151009 103300 6.13 1.88 20151009 103300 6.14 1.88 20151009 103300 6.14 1.89 20151009 103300 6.15 1.87 20151009 103300 6.15 1.89 20151009 103300 6.15 1.95 20151009 103300 6.16 1.87 20151009 103300 6.16 1.89 20151009 103300 6.16 1.95 20151009 103300 6.17 1.89 20151009 103300 6.17 1.95 20151009 103300 6.18 1.90 20151009 103300 6.19 1.90 20151009 103300 6.19 1.95 20151009 103300 6.20 1.90 20151009 103300 6.20 1.96 20151009 103300 6.22 1.96 20151009 103300 6.23 1.90 20151009 103300 6.24 1.96 20151009 103300 6.26 1.91 20151009 103300 6.26 1.96 20151009 103300 6.28 1.96 20151009 103300 6.29 1.91 20151009 103300 6.30 1.96 20151009 103300 6.32 1.96 20151009 103300 6.33 1.91 20151009 103300 6.34 1.97 20151009 103300 6.35 1.97 20151009 103300 6.36 1.91 20151009 103300 6.37 1.97 20151009 103300 6.39 1.92 20151009 103300 6.40 1.97 20151009 103300 6.42 1.92 20151009 103300 6.45 1.97 20151009 103300 6.46 1.92 20151009 103300 6.50 1.93 20151009 103300 6.50 1.97 20151009 103300 6.55 1.93 20151009 103300 6.57 1.97 20151009 103300 6.61 1.94 20151009 103300 6.63 1.97 20151009 103300 6.66 1.95 20151009 103300 6.69 1.97 20151009 103300 6.72 1.95 20151009 103300 6.76 1.97 20151009 103300 6.77 1.96 20151009 103300 6.83 1.96 20151009 103300 6.84 1.97 20151009 103300 6.88 1.97 20151009 103300 6.92 1.97 20151009 103300 6.94 1.97 20151009 103400 1.74 1.82 20151009 103400 1.79 1.82 20151009 103400 1.83 1.82 20151009 103400 1.88 1.81 20151009 103400 1.94 1.81 20151009 103400 1.99 1.81 20151009 103400 2.05 1.81 20151009 103400 2.10 1.81 20151009 103400 2.15 1.80 20151009 103400 2.20 1.80 20151009 103400 2.23 1.80 20151009 103400 2.28 1.80 20151009 103400 2.32 1.80 20151009 103400 2.37 1.80 20151009 103400 2.41 1.79 20151009 103400 2.46 1.79 20151009 103400 2.51 1.79 20151009 103400 2.58 1.79 20151009 103400 2.63 1.79 20151009 103400 2.70 1.79 20151009 103400 2.76 1.79 20151009 103400 2.82 1.79 20151009 103400 2.89 1.79 20151009 103400 2.96 1.79 20151009 103400 3.03 1.79 20151009 103400 3.07 1.79 20151009 103400 3.12 1.79 20151009 103400 3.15 1.79 20151009 103400 3.19 1.79 20151009 103400 3.22 1.79 20151009 103400 3.26 1.79 20151009 103400 3.30 1.80 20151009 103400 3.33 1.80 20151009 103400 3.35 1.80 20151009 103400 3.42 1.80 20151009 103400 3.49 1.81 20151009 103400 3.58 1.81 20151009 103400 3.64 1.81 20151009 103400 3.73 1.82 20151009 103400 3.84 1.83 20151009 103400 3.92 1.83 20151009 103400 4.04 1.83 20151009 103400 4.17 1.84 20151009 103400 4.34 1.85 20151009 103400 4.49 1.85 20151009 103400 4.68 1.86 20151009 103400 4.87 1.87 20151009 103400 5.07 1.87 20151009 103400 5.23 1.88 20151009 103400 5.44 1.89 20151009 103400 5.65 1.89 20151009 103400 5.81 1.90 20151009 103400 5.84 1.90 20151009 103400 5.88 1.91 20151009 103400 5.92 1.91 20151009 103400 5.96 1.92 20151009 103400 6.00 1.92 20151009 103400 6.03 1.93 20151009 103400 6.07 1.93 20151009 103400 6.11 1.94 20151009 103400 6.13 1.94 20151009 103400 6.14 1.94 20151009 103500 1.11 1.84 20151009 103500 1.12 1.84 20151009 103500 1.16 1.85 20151009 103500 1.18 1.84 20151009 103500 1.26 1.85 20151009 103500 1.29 1.83 20151009 103500 1.37 1.85 20151009 103500 1.43 1.83 20151009 103500 1.51 1.85 20151009 103500 1.61 1.83 20151009 103500 1.66 1.86 20151009 103500 1.70 1.82 20151009 103500 1.85 1.86 20151009 103500 2.01 1.86 20151009 103500 2.23 1.86 20151009 103500 2.46 1.87 20151009 103500 2.70 1.87 20151009 103500 2.89 1.87 20151009 103500 3.15 1.87 20151009 103500 3.26 1.88 20151009 103500 3.38 1.88 20151009 103500 3.54 1.88 20151009 103500 3.70 1.89 20151009 103500 3.90 1.89 20151009 103500 4.06 1.89 20151009 103500 4.28 1.90 20151009 103500 4.52 1.90 20151009 103500 4.70 1.90 20151009 103500 4.80 1.90 20151009 103500 4.91 1.90 20151009 103500 5.02 1.91 20151009 103500 5.14 1.91 20151009 103500 5.23 1.91 20151009 103500 5.35 1.91 20151009 103500 5.46 1.91 20151009 103500 5.58 1.92 20151009 103500 5.66 1.92 20151009 103500 5.75 1.92 20151009 103500 5.84 1.92 20151009 103500 5.91 1.92 20151009 103500 5.92 1.92 20151009 103500 5.95 1.92 20151009 103500 5.99 1.92 20151009 103500 6.00 1.92 20151009 103500 6.01 1.92 20151009 103500 6.04 1.92 20151009 103500 6.06 1.92 20151009 103500 6.08 1.92 20151009 103500 6.10 1.92 20151009 103500 6.12 1.92 20151009 103500 6.16 1.92 20151009 103500 6.18 1.92 20151009 103500 6.20 1.92 20151009 103500 6.21 1.92 20151009 103500 6.23 1.92 20151009 103500 6.25 1.92 20151009 103500 6.28 1.91 20151009 103500 6.28 1.92 20151009 103500 6.30 1.91 20151009 103500 6.34 1.92 20151009 103500 6.38 1.93 20151009 103600 5.74 1.82 20151009 103600 5.77 1.83 20151009 103600 5.79 1.83 20151009 103600 5.81 1.83 20151009 103600 5.83 1.84 20151009 103600 5.85 1.82 20151009 103600 5.86 1.84 20151009 103600 5.88 1.84 20151009 103600 5.90 1.85 20151009 103600 5.92 1.85 20151009 103600 5.94 1.82 20151009 103600 5.97 1.85 20151009 103600 6.04 1.82 20151009 103600 6.04 1.86 20151009 103600 6.09 1.86 20151009 103600 6.12 1.82 20151009 103600 6.15 1.87 20151009 103600 6.21 1.82 20151009 103600 6.21 1.87 20151009 103600 6.27 1.88 20151009 103600 6.30 1.82 20151009 103600 6.32 1.88 20151009 103600 6.32 1.91 20151009 103600 6.33 1.90 20151009 103600 6.35 1.90 20151009 103600 6.37 1.90 20151009 103600 6.39 1.82 20151009 103600 6.39 1.88 20151009 103600 6.39 1.89 20151009 103600 6.41 1.89 20151009 103600 6.42 1.89 20151009 103600 6.47 1.82 20151009 103600 6.57 1.82 20151009 103600 6.71 1.82 20151009 103600 6.85 1.82 20151009 103600 6.96 1.82 20151009 103600 7.10 1.82 20151009 103600 7.24 1.82 20151009 103600 7.36 1.82 20151009 103600 7.50 1.82 20151009 103600 7.58 1.80 20151009 103600 7.62 1.80 20151009 103600 7.64 1.82 20151009 103600 7.67 1.80 20151009 103600 7.67 1.82 20151009 103600 7.68 1.82 20151009 103600 7.69 1.81 20151009 103600 7.70 1.81 20151009 103600 7.71 1.80 20151009 103600 7.71 1.81 20151009 103600 7.72 1.81 20151009 103600 7.73 1.81 20151009 103700 6.91 1.87 20151009 103700 6.94 1.88 20151009 103700 6.96 1.88 20151009 103700 6.99 1.89 20151009 103700 7.02 1.89 20151009 103700 7.05 1.90 20151009 103700 7.08 1.90 20151009 103700 7.13 1.91 20151009 103700 7.20 1.92 20151009 103700 7.25 1.92 20151009 103700 7.31 1.93 20151009 103700 7.37 1.93 20151009 103700 7.40 1.80 20151009 103700 7.43 1.80 20151009 103700 7.43 1.94 20151009 103700 7.47 1.80 20151009 103700 7.48 1.81 20151009 103700 7.48 1.94 20151009 103700 7.51 1.80 20151009 103700 7.54 1.95 20151009 103700 7.55 1.80 20151009 103700 7.55 1.81 20151009 103700 7.60 1.95 20151009 103700 7.61 1.82 20151009 103700 7.67 1.83 20151009 103700 7.68 1.96 20151009 103700 7.72 1.84 20151009 103700 7.74 1.96 20151009 103700 7.78 1.84 20151009 103700 7.83 1.97 20151009 103700 7.84 1.85 20151009 103700 7.89 1.86 20151009 103700 7.90 1.98 20151009 103700 7.91 1.86 20151009 103700 7.93 1.87 20151009 103700 7.96 1.88 20151009 103700 7.97 1.98 20151009 103700 7.98 1.89 20151009 103700 7.99 1.89 20151009 103700 8.02 1.90 20151009 103700 8.04 1.91 20151009 103700 8.05 1.99 20151009 103700 8.06 1.92 20151009 103700 8.08 1.92 20151009 103700 8.11 1.93 20151009 103700 8.13 1.99 20151009 103700 8.14 1.94 20151009 103700 8.17 1.95 20151009 103700 8.20 1.95 20151009 103700 8.21 2.00 20151009 103700 8.24 1.96 20151009 103700 8.26 2.00 20151009 103700 8.27 1.97 20151009 103700 8.27 2.00 20151009 103700 8.28 2.00 20151009 103700 8.29 2.00 20151009 103700 8.30 1.98 20151009 103700 8.30 1.99 20151009 103700 8.32 1.99 20151009 103700 8.33 1.99 20151009 103700 8.34 1.99 20151009 103700 8.35 1.99 20151009 103800 4.57 1.71 20151009 103800 4.57 1.72 20151009 103800 4.58 1.72 20151009 103800 4.59 1.72 20151009 103800 4.60 1.72 20151009 103800 4.61 1.72 20151009 103800 4.62 1.72 20151009 103800 4.63 1.72 20151009 103800 4.65 1.72 20151009 103800 4.67 1.71 20151009 103800 4.69 1.71 20151009 103800 4.71 1.71 20151009 103800 4.73 1.71 20151009 103800 4.75 1.71 20151009 103800 4.77 1.71 20151009 103800 4.80 1.71 20151009 103800 4.81 1.71 20151009 103800 4.85 1.71 20151009 103800 4.89 1.71 20151009 103800 4.92 1.71 20151009 103800 4.95 1.71 20151009 103800 4.98 1.71 20151009 103800 5.02 1.71 20151009 103800 5.05 1.71 20151009 103800 5.08 1.71 20151009 103800 5.12 1.71 20151009 103800 5.18 1.72 20151009 103800 5.22 1.72 20151009 103800 5.27 1.72 20151009 103800 5.33 1.72 20151009 103800 5.38 1.72 20151009 103800 5.42 1.73 20151009 103800 5.48 1.73 20151009 103800 5.53 1.73 20151009 103800 5.57 1.73 20151009 103800 5.62 1.74 20151009 103800 5.66 1.74 20151009 103800 5.71 1.74 20151009 103800 5.75 1.74 20151009 103800 5.79 1.75 20151009 103800 5.84 1.75 20151009 103800 5.89 1.75 20151009 103800 5.92 1.76 20151009 103800 5.98 1.76 20151009 103800 6.04 1.77 20151009 103800 6.09 1.77 20151009 103800 6.15 1.78 20151009 103800 6.20 1.78 20151009 103800 6.26 1.79 20151009 103800 6.31 1.79 20151009 103800 6.37 1.80 20151009 103800 6.43 1.80 20151009 103800 6.48 1.81 20151009 103800 6.52 1.82 20151009 103800 6.57 1.82 20151009 103800 6.62 1.83 20151009 103800 6.66 1.84 20151009 103800 6.72 1.84 20151009 103800 6.77 1.85 20151009 103800 6.82 1.86 20151009 103800 6.85 1.86 20151009 103800 6.88 1.87 20151009 103900 4.58 1.72 20151009 103900 4.59 1.72 20151009 103900 4.60 1.72 20151009 103900 4.61 1.72 20151009 103900 4.62 1.72 20151009 103900 4.63 1.72 20151009 103900 4.64 1.72 20151009 103900 4.65 1.72 20151009 103900 4.66 1.64 20151009 103900 4.66 1.72 20151009 103900 4.67 1.64 20151009 103900 4.67 1.72 20151009 103900 4.68 1.65 20151009 103900 4.68 1.68 20151009 103900 4.68 1.72 20151009 103900 4.69 1.65 20151009 103900 4.69 1.67 20151009 103900 4.69 1.69 20151009 103900 4.69 1.72 20151009 103900 4.70 1.66 20151009 103900 4.70 1.67 20151009 103900 4.70 1.69 20151009 103900 4.70 1.72 20151009 103900 4.71 1.66 20151009 103900 4.71 1.69 20151009 103900 4.71 1.72 20151009 103900 4.72 1.70 20151009 103900 4.72 1.71 20151009 103900 4.73 1.70 20151009 103900 4.73 1.71 20151009 103900 4.74 1.70 20151009 103900 4.74 1.71 20151009 103900 4.75 1.70 20151009 103900 4.75 1.71 20151009 103900 4.76 1.71 20151009 103900 4.77 1.71 20151009 104000 3.50 1.46 20151009 104000 3.51 1.45 20151009 104000 3.51 1.46 20151009 104000 3.52 1.47 20151009 104000 3.53 1.47 20151009 104000 3.55 1.48 20151009 104000 3.57 1.48 20151009 104000 3.60 1.49 20151009 104000 3.62 1.50 20151009 104000 3.65 1.50 20151009 104000 3.69 1.51 20151009 104000 3.71 1.51 20151009 104000 3.76 1.52 20151009 104000 3.78 1.52 20151009 104000 3.79 1.53 20151009 104000 3.82 1.53 20151009 104000 3.85 1.53 20151009 104000 3.87 1.54 20151009 104000 3.90 1.54 20151009 104000 3.94 1.55 20151009 104000 3.96 1.55 20151009 104000 4.00 1.55 20151009 104000 4.05 1.55 20151009 104000 4.08 1.55 20151009 104000 4.12 1.55 20151009 104000 4.17 1.55 20151009 104000 4.20 1.55 20151009 104000 4.25 1.55 20151009 104000 4.30 1.55 20151009 104000 4.33 1.56 20151009 104000 4.36 1.56 20151009 104000 4.38 1.56 20151009 104000 4.39 1.56 20151009 104000 4.42 1.57 20151009 104000 4.44 1.57 20151009 104000 4.46 1.57 20151009 104000 4.48 1.57 20151009 104000 4.51 1.58 20151009 104000 4.53 1.58 20151009 104000 4.54 1.58 20151009 104000 4.56 1.58 20151009 104000 4.56 1.59 20151009 104000 4.58 1.59 20151009 104000 4.60 1.59 20151009 104000 4.60 1.60 20151009 104000 4.62 1.60 20151009 104000 4.64 1.60 20151009 104000 4.65 1.61 20151009 104000 4.67 1.61 20151009 104000 4.68 1.61 20151009 104000 4.69 1.63 20151009 104000 4.70 1.61 20151009 104000 4.70 1.62 20151009 104000 4.70 1.63 20151009 104000 4.71 1.62 20151009 104000 4.71 1.63 20151009 104000 4.72 1.62 20151009 104000 4.72 1.63 20151009 104100 3.52 1.45 20151009 104100 3.53 1.45 20151009 104100 3.55 1.45 20151009 104100 3.56 1.44 20151009 104100 3.57 1.44 20151009 104100 3.58 1.44 20151009 104100 3.59 1.43 20151009 104100 3.61 1.43 20151009 104100 3.64 1.43 20151009 104100 3.65 1.42 20151009 104100 3.68 1.42 20151009 104100 3.72 1.42 20151009 104100 3.73 1.42 20151009 104100 3.74 1.42 20151009 104100 3.76 1.42 20151009 104100 3.78 1.42 20151009 104100 3.79 1.42 20151009 104100 3.81 1.42 20151009 104100 3.84 1.41 20151009 104100 3.86 1.41 20151009 104100 3.89 1.41 20151009 104100 3.93 1.41 20151009 104100 3.95 1.41 20151009 104100 3.99 1.41 20151009 104100 4.04 1.42 20151009 104100 4.06 1.42 20151009 104100 4.12 1.42 20151009 104100 4.17 1.42 20151009 104100 4.22 1.42 20151009 104100 4.26 1.42 20151009 104100 4.32 1.42 20151009 104100 4.38 1.43 20151009 104100 4.42 1.43 20151009 104100 4.49 1.44 20151009 104100 4.55 1.44 20151009 104100 4.59 1.44 20151009 104100 4.66 1.45 20151009 104100 4.73 1.45 20151009 104100 4.77 1.45 20151009 104100 4.86 1.46 20151009 104100 4.94 1.47 20151009 104100 5.02 1.47 20151009 104100 5.07 1.48 20151009 104100 5.15 1.49 20151009 104100 5.24 1.49 20151009 104100 5.29 1.50 20151009 104100 5.37 1.50 20151009 104100 5.44 1.51 20151009 104100 5.47 1.52 20151009 104100 5.51 1.53 20151009 104100 5.57 1.54 20151009 104100 5.63 1.54 20151009 104100 5.66 1.55 20151009 104100 5.71 1.56 20151009 104100 5.77 1.57 20151009 104100 5.81 1.58 20151009 104100 5.86 1.58 20151009 104100 5.92 1.59 20151009 104100 5.98 1.60 20151009 104100 6.01 1.61 20151009 104100 6.07 1.62 20151009 104100 6.13 1.63 20151009 104100 6.17 1.63 20151009 104200 10.09 2.24 20151009 104200 10.20 2.27 20151009 104200 10.28 2.28 20151009 104200 10.39 2.31 20151009 104200 10.50 2.33 20151009 104200 10.60 2.35 20151009 104200 10.69 2.37 20151009 104200 10.79 2.39 20151009 104200 10.87 2.42 20151009 104200 10.94 2.44 20151009 104200 11.01 2.45 20151009 104200 11.09 2.48 20151009 104200 11.17 2.50 20151009 104200 11.25 2.52 20151009 104200 11.32 2.54 20151009 104200 11.40 2.56 20151009 104200 11.49 2.58 20151009 104200 6.22 1.64 20151009 104200 6.29 1.65 20151009 104200 6.35 1.66 20151009 104200 6.38 1.67 20151009 104200 6.44 1.68 20151009 104200 6.50 1.69 20151009 104200 6.54 1.70 20151009 104200 6.59 1.71 20151009 104200 6.65 1.72 20151009 104200 6.69 1.72 20151009 104200 6.75 1.73 20151009 104200 6.82 1.74 20151009 104200 6.89 1.75 20151009 104200 6.95 1.76 20151009 104200 7.01 1.77 20151009 104200 7.09 1.78 20151009 104200 7.14 1.79 20151009 104200 7.21 1.80 20151009 104200 7.28 1.81 20151009 104200 7.37 1.82 20151009 104200 7.44 1.83 20151009 104200 7.53 1.84 20151009 104200 7.62 1.85 20151009 104200 7.71 1.86 20151009 104200 7.77 1.87 20151009 104200 7.87 1.88 20151009 104200 7.96 1.90 20151009 104200 8.04 1.91 20151009 104200 8.13 1.92 20151009 104200 8.25 1.94 20151009 104200 8.36 1.95 20151009 104200 8.43 1.96 20151009 104200 8.54 1.98 20151009 104200 8.65 2.00 20151009 104200 8.74 2.01 20151009 104200 8.84 2.02 20151009 104200 8.95 2.04 20151009 104200 9.07 2.06 20151009 104200 9.14 2.07 20151009 104200 9.26 2.09 20151009 104200 9.37 2.11 20151009 104200 9.49 2.13 20151009 104200 9.57 2.15 20151009 104200 9.68 2.16 20151009 104200 9.79 2.18 20151009 104200 9.89 2.20 20151009 104200 9.98 2.22 20151009 104300 11.57 2.61 20151009 104300 11.65 2.63 20151009 104300 11.72 2.65 20151009 104300 11.81 2.68 20151009 104300 11.88 2.70 20151009 104300 11.96 2.72 20151009 104300 12.04 2.75 20151009 104300 12.13 2.77 20151009 104300 12.20 2.79 20151009 104300 12.27 2.81 20151009 104300 12.35 2.84 20151009 104300 12.43 2.86 20151009 104300 12.49 2.88 20151009 104300 12.57 2.90 20151009 104300 12.65 2.93 20151009 104300 12.73 2.95 20151009 104300 12.79 2.97 20151009 104300 12.87 2.99 20151009 104300 12.95 3.01 20151009 104300 13.02 3.04 20151009 104300 13.09 3.05 20151009 104300 13.17 3.08 20151009 104300 13.24 3.10 20151009 104300 13.33 3.12 20151009 104300 13.41 3.14 20151009 104300 13.49 3.16 20151009 104300 13.57 3.19 20151009 104300 13.67 3.22 20151009 104300 13.76 3.24 20151009 104300 13.83 3.26 20151009 104300 13.93 3.29 20151009 104300 14.03 3.32 20151009 104300 14.13 3.35 20151009 104300 14.20 3.36 20151009 104300 14.30 3.39 20151009 104300 14.39 3.42 20151009 104300 14.47 3.44 20151009 104300 14.55 3.47 20151009 104300 14.64 3.49 20151009 104300 14.73 3.52 20151009 104300 14.81 3.55 20151009 104300 14.91 3.57 20151009 104300 14.99 3.60 20151009 104300 15.06 3.61 20151009 104300 15.14 3.64 20151009 104300 15.22 3.66 20151009 104300 15.28 3.67 20151009 104300 15.36 3.69 20151009 104300 15.45 3.71 20151009 104300 15.53 3.74 20151009 104300 15.59 3.75 20151009 104300 15.66 3.77 20151009 104300 15.70 3.79 20151009 104300 15.74 3.81 20151009 104300 15.79 3.84 20151009 104300 15.81 3.85 20151009 104300 15.85 3.87 20151009 104300 15.88 3.90 20151009 104300 15.92 3.92 20151009 104300 15.94 3.93 20151009 104300 15.97 3.94 20151009 104300 16.00 3.95 20151009 104300 16.03 3.96 20151009 104300 16.06 3.96 20151009 104400 16.08 3.97 20151009 104400 16.11 3.97 20151009 104400 16.13 4.10 20151009 104400 16.15 3.98 20151009 104400 16.15 4.10 20151009 104400 16.17 4.11 20151009 104400 16.18 3.99 20151009 104400 16.19 4.12 20151009 104400 16.21 3.99 20151009 104400 16.22 4.12 20151009 104400 16.25 4.00 20151009 104400 16.26 4.14 20151009 104400 16.28 4.14 20151009 104400 16.29 4.01 20151009 104400 16.29 4.15 20151009 104400 16.31 4.16 20151009 104400 16.34 4.02 20151009 104400 16.34 4.16 20151009 104400 16.36 4.17 20151009 104400 16.39 4.03 20151009 104400 16.39 4.18 20151009 104400 16.42 4.04 20151009 104400 16.42 4.19 20151009 104400 16.44 4.19 20151009 104400 16.47 4.05 20151009 104400 16.47 4.20 20151009 104400 16.50 4.20 20151009 104400 16.52 4.20 20151009 104400 16.53 4.06 20151009 104400 16.54 4.21 20151009 104400 16.57 4.21 20151009 104400 16.58 4.07 20151009 104400 16.59 4.21 20151009 104400 16.61 4.21 20151009 104400 16.63 4.08 20151009 104400 16.64 4.21 20151009 104400 16.66 4.09 20151009 104400 16.66 4.21 20151009 104400 16.69 4.22 20151009 104400 16.70 4.10 20151009 104400 16.71 4.22 20151009 104400 16.73 4.11 20151009 104400 16.73 4.22 20151009 104400 16.76 4.21 20151009 104400 16.77 4.12 20151009 104400 16.78 4.21 20151009 104400 16.81 4.13 20151009 104400 16.81 4.21 20151009 104400 16.83 4.13 20151009 104400 16.84 4.21 20151009 104400 16.86 4.14 20151009 104400 16.86 4.21 20151009 104400 16.89 4.21 20151009 104400 16.90 4.15 20151009 104400 16.91 4.20 20151009 104400 16.92 4.16 20151009 104400 16.92 4.17 20151009 104400 16.92 4.18 20151009 104400 16.92 4.19 20151009 104400 16.92 4.20 20151009 104500 16.07 4.08 20151009 104500 16.08 4.07 20151009 104500 16.08 4.08 20151009 104500 16.10 4.10 20151009 104500 16.11 4.07 20151009 104500 16.15 4.08 20151009 104500 16.19 4.08 20151009 104500 16.22 4.07 20151009 104500 16.27 4.07 20151009 104500 16.31 4.07 20151009 104500 16.35 4.07 20151009 104500 16.40 4.07 20151009 104500 16.45 4.08 20151009 104500 16.50 4.08 20151009 104500 16.56 4.08 20151009 104500 16.62 4.09 20151009 104500 16.68 4.09 20151009 104500 16.75 4.10 20151009 104500 16.83 4.10 20151009 104500 16.91 4.11 20151009 104500 16.98 4.12 20151009 104500 17.12 4.13 20151009 104500 17.27 4.15 20151009 104500 17.39 4.17 20151009 104500 17.54 4.19 20151009 104500 17.69 4.21 20151009 104500 17.82 4.23 20151009 104500 17.96 4.25 20151009 104500 18.13 4.27 20151009 104500 18.30 4.30 20151009 104500 18.50 4.33 20151009 104500 18.75 4.37 20151009 104500 19.00 4.42 20151009 104500 19.22 4.45 20151009 104500 19.48 4.50 20151009 104500 19.75 4.55 20151009 104500 19.98 4.58 20151009 104500 20.26 4.63 20151009 110000 2.54 0.84 20151009 110000 2.57 0.85 20151009 110000 2.62 0.85 20151009 110000 2.70 0.85 20151009 110000 2.79 0.85 20151009 110000 2.91 0.85 20151009 110000 3.00 0.84 20151009 110000 3.12 0.84 20151009 110000 3.23 0.84 20151009 110000 3.33 0.84 20151009 110000 3.44 0.84 20151009 110000 3.53 0.84 20151009 110200 11.77 1.15 20151009 110200 11.84 1.21 20151009 110200 11.91 1.26 20151009 110200 11.98 1.32 20151009 110200 12.06 1.38 20151009 110200 12.13 1.42 20151009 110200 12.20 1.48 20151009 110200 12.29 1.54 20151009 110200 12.36 1.59 20151009 110200 12.38 1.62 20151009 111700 5.43 0.78 20151009 111700 5.49 0.79 20151009 111700 5.56 0.80 20151009 111700 5.64 0.81 20151009 111700 5.72 0.82 20151009 111700 5.78 0.82 20151009 111700 5.88 0.83 20151009 111700 5.96 0.84 20151009 111800 5.55 0.86 20151009 111800 5.56 0.86 20151009 111800 5.57 0.86 20151009 111800 5.58 0.86 20151009 111800 5.59 0.86 20151009 111800 5.60 0.86 20151009 111800 5.63 0.86 20151009 111800 5.64 0.86 20151009 111800 5.65 0.85 20151009 111800 5.66 0.85 20151009 111800 5.70 0.85 20151009 111800 5.76 0.85 20151009 111800 5.78 0.84 20151009 111800 5.82 0.85 20151009 111800 5.88 0.83 20151009 111800 5.89 0.85 20151009 111800 5.98 0.82 20151009 111800 5.99 0.85 20151009 111800 6.04 0.85 20151009 111800 6.08 0.81 20151009 111800 6.22 0.81 20151009 111800 6.36 0.80 20151009 111800 6.52 0.79 20151009 112100 6.14 1.33 20151009 112100 6.17 1.34 20151009 112100 6.20 1.35 20151009 112100 6.24 1.35 20151009 112100 6.25 1.55 20151009 112100 6.26 1.54 20151009 112100 6.26 1.56 20151009 112100 6.27 1.36 20151009 112100 6.28 1.54 20151009 112100 6.29 1.53 20151009 112100 6.30 1.37 20151009 112100 6.31 1.52 20151009 112100 6.32 1.52 20151009 112100 6.32 1.57 20151009 112100 6.33 1.38 20151009 112100 6.34 1.51 20151009 112100 6.36 1.50 20151009 112100 6.37 1.39 20151009 112100 6.37 1.50 20151009 112100 6.38 1.48 20151009 112100 6.38 1.49 20151009 112100 6.38 1.58 20151009 112100 6.39 1.39 20151009 112100 6.39 1.47 20151009 112100 6.40 1.46 20151009 112100 6.41 1.40 20151009 112100 6.41 1.41 20151009 112100 6.41 1.42 20151009 112100 6.41 1.45 20151009 112100 6.42 1.42 20151009 112100 6.42 1.43 20151009 112100 6.42 1.44 20151009 112100 6.43 1.44 20151009 112100 6.45 1.59 20151009 112100 6.50 1.60 20151009 112100 6.56 1.61 20151009 112100 6.62 1.62 20151009 112100 6.68 1.63 20151009 112100 6.73 1.64 20151009 112100 6.78 1.65 20151009 112100 6.83 1.66 20151009 112100 6.87 1.67 20151009 112100 6.92 1.68 20151009 112100 6.97 1.69 20151009 112100 7.02 1.70 20151009 112100 7.06 1.71 20151009 112100 7.12 1.72 20151009 112100 7.17 1.73 20151009 112100 7.19 1.74 20151009 112100 7.21 1.74 20151009 112100 7.22 1.75 20151009 112100 7.24 1.75 20151009 112100 7.26 1.76 20151009 112100 7.27 1.77 20151009 112100 7.29 1.77 20151009 112100 7.31 1.78 20151009 112100 7.32 1.79 20151009 112200 6.52 1.85 20151009 112200 6.53 1.86 20151009 112200 6.54 1.85 20151009 112200 6.55 1.86 20151009 112200 6.58 1.85 20151009 112200 6.62 1.85 20151009 112200 6.66 1.85 20151009 112200 6.70 1.85 20151009 112200 6.74 1.85 20151009 112200 6.79 1.85 20151009 112200 6.84 1.85 20151009 112200 6.88 1.84 20151009 112200 6.88 1.85 20151009 112200 6.89 1.84 20151009 112200 6.90 1.84 20151009 112200 6.91 1.84 20151009 112200 6.93 1.84 20151009 112200 6.94 1.83 20151009 112200 6.96 1.83 20151009 112200 6.97 1.83 20151009 112200 6.98 1.83 20151009 112200 6.99 1.83 20151009 112200 7.00 1.83 20151009 112200 7.01 1.83 20151009 112200 7.02 1.82 20151009 112200 7.02 1.83 20151009 112200 7.03 1.82 20151009 112200 7.04 1.82 20151009 112200 7.05 1.82 20151009 112200 7.07 1.82 20151009 112200 7.08 1.82 20151009 112200 7.09 1.82 20151009 112200 7.11 1.81 20151009 112200 7.12 1.81 20151009 112200 7.14 1.81 20151009 112200 7.15 1.81 20151009 112200 7.17 1.81 20151009 112200 7.18 1.81 20151009 112200 7.19 1.81 20151009 112200 7.20 1.81 20151009 112200 7.21 1.81 20151009 112200 7.22 1.81 20151009 112200 7.23 1.81 20151009 112200 7.24 1.80 20151009 112200 7.25 1.80 20151009 112200 7.26 1.80 20151009 112200 7.27 1.79 20151009 112200 7.28 1.79 20151009 112200 7.29 1.79 20151009 112200 7.30 1.79 20151009 112300 6.28 1.88 20151009 112300 6.29 1.89 20151009 112300 6.30 1.89 20151009 112300 6.31 1.89 20151009 112300 6.32 1.89 20151009 112300 6.34 1.88 20151009 112300 6.34 1.89 20151009 112300 6.35 1.88 20151009 112300 6.35 1.89 20151009 112300 6.36 1.88 20151009 112300 6.36 1.89 20151009 112300 6.37 1.88 20151009 112300 6.37 1.89 20151009 112300 6.38 1.88 20151009 112300 6.39 1.88 20151009 112300 6.40 1.88 20151009 112300 6.41 1.88 20151009 112300 6.42 1.87 20151009 112300 6.43 1.87 20151009 112300 6.44 1.87 20151009 112300 6.45 1.87 20151009 112300 6.46 1.87 20151009 112300 6.47 1.87 20151009 112300 6.48 1.87 20151009 112300 6.49 1.87 20151009 112300 6.50 1.87 20151009 112300 6.51 1.87 20151009 112300 6.52 1.87 20151009 112300 6.53 1.87 20151009 112300 6.54 1.86 20151009 112300 6.55 1.86 20151009 112300 6.56 1.86 20151009 112300 6.57 1.86 20151009 112300 6.58 1.86 20151009 112300 6.58 1.87 20151009 112300 6.59 1.86 20151009 112300 6.59 1.87 20151009 112300 6.60 1.86 20151009 112300 6.60 1.87 20151009 112400 2.36 0.96 20151009 112400 2.39 0.95 20151009 112400 2.44 0.95 20151009 112400 2.47 0.94 20151009 112400 2.51 0.94 20151009 112400 2.53 0.93 20151009 112400 2.54 0.93 20151009 112400 2.57 0.92 20151009 112400 2.57 0.93 20151009 112400 2.58 0.92 20151009 112400 2.73 0.99 20151009 112400 2.78 1.01 20151009 112400 2.86 1.03 20151009 112400 2.91 1.19 20151009 112400 2.91 1.25 20151009 112400 2.92 1.32 20151009 112400 2.93 1.05 20151009 112400 2.95 1.14 20151009 112400 2.96 1.38 20151009 112400 3.00 1.44 20151009 112400 3.01 1.07 20151009 112400 3.07 1.50 20151009 112400 3.15 1.56 20151009 112400 3.29 1.60 20151009 112400 3.43 1.61 20151009 112400 3.60 1.62 20151009 112400 3.77 1.63 20151009 112400 3.91 1.64 20151009 112400 4.08 1.65 20151009 112400 4.25 1.65 20151009 112400 4.42 1.66 20151009 112400 4.55 1.67 20151009 112400 4.71 1.69 20151009 112400 4.85 1.71 20151009 112400 5.00 1.72 20151009 112400 5.12 1.74 20151009 112400 5.27 1.76 20151009 112400 5.43 1.78 20151009 112400 5.55 1.80 20151009 112400 5.71 1.81 20151009 112400 5.87 1.83 20151009 112400 5.89 1.84 20151009 112400 5.91 1.84 20151009 112400 5.93 1.85 20151009 112400 5.96 1.85 20151009 112400 5.99 1.86 20151009 112400 6.01 1.87 20151009 112400 6.04 1.87 20151009 112400 6.07 1.88 20151009 112400 6.10 1.88 20151009 112400 6.11 1.88 20151009 112400 6.13 1.88 20151009 112400 6.15 1.88 20151009 112400 6.16 1.88 20151009 112400 6.18 1.88 20151009 112400 6.20 1.88 20151009 112400 6.23 1.88 20151009 112400 6.25 1.88 20151009 112400 6.26 1.88 20151009 112400 6.27 1.88 20151009 112500 2.28 0.96 20151009 112500 2.29 0.96 20151009 112500 2.30 0.96 20151009 112500 2.31 0.96 20151009 112500 2.32 0.96 20151009 112500 2.34 0.96 20151009 112500 2.35 0.96 20151009 112500 2.37 0.96 20151009 112500 2.38 0.96 20151009 112500 2.40 0.96 20151009 112500 2.42 0.96 20151009 112500 2.43 0.96 20151009 112500 2.44 0.96 20151009 112500 2.46 0.96 20151009 112500 2.47 0.96 20151009 112500 2.48 0.95 20151009 112500 2.48 0.96 20151009 112500 2.49 0.96 20151009 112500 2.51 0.96 20151009 112500 2.52 0.96 20151009 112500 2.55 0.96 20151009 112500 2.56 0.95 20151009 112500 2.62 0.95 20151009 112500 2.69 0.94 20151009 112500 2.75 0.94 20151009 112500 2.81 0.94 20151009 112500 2.87 0.94 20151009 112500 2.91 0.94 20151009 112500 2.98 0.93 20151009 112500 3.04 0.93 20151009 112500 3.09 0.93 20151009 112500 3.14 0.93 20151009 112500 3.20 0.92 20151009 112500 3.25 0.92 20151009 112500 3.31 0.92 20151009 112500 3.38 0.92 20151009 112500 3.47 0.91 20151009 112500 3.56 0.91 20151009 112500 3.63 0.91 20151009 112500 3.72 0.91 20151009 112500 3.80 0.90 20151009 112500 3.89 0.90 20151009 112500 3.95 0.90 20151009 112500 4.03 0.90 20151009 112500 4.11 0.89 20151009 112500 4.19 0.88 20151009 112500 4.26 0.88 20151009 112500 4.34 0.87 20151009 112500 4.42 0.86 20151009 112500 4.48 0.86 20151009 112500 4.57 0.86 20151009 112500 4.65 0.85 20151009 112500 4.73 0.85 20151009 112500 4.80 0.85 20151009 112600 4.87 0.86 20151009 112600 4.95 0.87 20151009 112600 5.04 0.87 20151009 112600 5.11 0.88 20151009 112600 5.19 0.88 20151009 112600 5.27 0.89 20151009 112600 5.30 1.04 20151009 112600 5.34 0.89 20151009 112600 5.40 1.04 20151009 112600 5.43 0.90 20151009 112600 5.48 1.05 20151009 112600 5.51 0.92 20151009 112600 5.56 1.05 20151009 112600 5.58 0.94 20151009 112600 5.65 0.95 20151009 112600 5.65 1.05 20151009 112600 5.72 1.05 20151009 112600 5.73 0.97 20151009 112600 5.79 1.05 20151009 112600 5.81 0.98 20151009 112600 5.85 1.05 20151009 112600 5.89 1.00 20151009 112600 5.93 1.05 20151009 112600 5.94 1.01 20151009 112600 6.01 1.05 20151009 112600 6.03 1.02 20151009 112600 6.05 1.03 20151009 112600 6.06 1.06 20151009 112600 6.08 1.04 20151009 112600 6.09 1.05 20151009 112600 6.10 1.06 20151009 112600 6.14 1.06 20151009 112600 6.15 1.07 20151009 112600 6.17 1.08 20151009 112600 6.18 1.08 20151009 112600 6.19 1.07 20151009 112600 6.19 1.08 20151009 112600 6.19 1.09 20151009 112600 6.20 1.08 20151009 112600 6.20 1.09 20151009 112600 6.21 1.07 20151009 112600 6.21 1.08 20151009 112600 6.21 1.09 20151009 112600 6.22 1.06 20151009 112600 6.22 1.07 20151009 112600 6.23 1.09 20151009 112600 6.24 1.07 20151009 112600 6.25 1.06 20151009 112600 6.25 1.07 20151009 112600 6.26 1.06 20151009 112600 6.27 1.06 20151009 112600 6.28 1.06 20151009 112700 2.20 1.09 20151009 112700 2.21 1.08 20151009 112700 2.23 1.10 20151009 112700 2.24 1.07 20151009 112700 2.25 1.10 20151009 112700 2.27 1.06 20151009 112700 2.31 1.11 20151009 112700 2.38 1.12 20151009 112700 2.44 1.05 20151009 112700 2.46 1.13 20151009 112700 2.55 1.14 20151009 112700 2.61 1.05 20151009 112700 2.64 1.15 20151009 112700 2.73 1.05 20151009 112700 2.75 1.17 20151009 112700 2.85 1.18 20151009 112700 2.91 1.05 20151009 112700 2.96 1.19 20151009 112700 3.07 1.04 20151009 112700 3.09 1.20 20151009 112700 3.22 1.21 20151009 112700 3.25 1.04 20151009 112700 3.32 1.22 20151009 112700 3.41 1.04 20151009 112700 3.46 1.24 20151009 112700 3.55 1.25 20151009 112700 3.56 1.04 20151009 112700 3.60 1.26 20151009 112700 3.68 1.28 20151009 112700 3.74 1.03 20151009 112700 3.77 1.29 20151009 112700 3.86 1.30 20151009 112700 3.88 1.03 20151009 112700 3.95 1.32 20151009 112700 4.01 1.03 20151009 112700 4.05 1.33 20151009 112700 4.17 1.03 20151009 112700 4.18 1.35 20151009 112700 4.29 1.36 20151009 112700 4.30 1.03 20151009 112700 4.34 1.37 20151009 112700 4.41 1.39 20151009 112700 4.43 1.04 20151009 112700 4.48 1.40 20151009 112700 4.54 1.41 20151009 112700 4.58 1.04 20151009 112700 4.63 1.42 20151009 112700 4.70 1.04 20151009 112700 4.71 1.44 20151009 112700 4.81 1.45 20151009 112700 4.85 1.04 20151009 112700 4.89 1.47 20151009 112700 4.95 1.04 20151009 112700 4.99 1.48 20151009 112700 5.04 1.04 20151009 112700 5.08 1.49 20151009 112700 5.14 1.04 20151009 112700 5.14 1.50 20151009 112700 5.20 1.04 20151009 112700 5.23 1.52 20151009 112700 5.31 1.53 20151009 112700 5.40 1.54 20151009 112700 5.48 1.56 20151009 112800 4.68 2.27 20151009 112800 4.74 2.27 20151009 112800 4.81 2.26 20151009 112800 4.87 2.25 20151009 112800 4.94 2.24 20151009 112800 5.00 2.24 20151009 112800 5.06 2.23 20151009 112800 5.13 2.23 20151009 112800 5.19 2.22 20151009 112800 5.25 2.21 20151009 112800 5.31 2.20 20151009 112800 5.36 2.20 20151009 112800 5.41 2.19 20151009 112800 5.47 2.18 20151009 112800 5.51 2.17 20151009 112800 5.56 2.16 20151009 112800 5.57 1.57 20151009 112800 5.62 2.16 20151009 112800 5.66 1.58 20151009 112800 5.67 2.15 20151009 112800 5.72 2.14 20151009 112800 5.75 1.60 20151009 112800 5.77 2.13 20151009 112800 5.81 2.12 20151009 112800 5.84 1.61 20151009 112800 5.86 2.11 20151009 112800 5.90 2.10 20151009 112800 5.93 1.62 20151009 112800 5.94 2.08 20151009 112800 6.00 2.07 20151009 112800 6.03 1.64 20151009 112800 6.05 2.06 20151009 112800 6.08 2.05 20151009 112800 6.11 1.65 20151009 112800 6.14 2.04 20151009 112800 6.18 2.02 20151009 112800 6.21 1.67 20151009 112800 6.23 2.01 20151009 112800 6.29 2.00 20151009 112800 6.31 1.68 20151009 112800 6.34 1.98 20151009 112800 6.40 1.97 20151009 112800 6.41 1.69 20151009 112800 6.45 1.96 20151009 112800 6.48 1.71 20151009 112800 6.50 1.94 20151009 112800 6.56 1.72 20151009 112800 6.56 1.93 20151009 112800 6.60 1.73 20151009 112800 6.60 1.92 20151009 112800 6.62 1.90 20151009 112800 6.63 1.74 20151009 112800 6.66 1.89 20151009 112800 6.67 1.76 20151009 112800 6.70 1.88 20151009 112800 6.71 1.77 20151009 112800 6.73 1.87 20151009 112800 6.75 1.78 20151009 112800 6.77 1.86 20151009 112800 6.78 1.80 20151009 112800 6.80 1.84 20151009 112800 6.82 1.81 20151009 112800 6.84 1.83 20151009 112800 6.86 1.82 20151009 112900 1.19 2.41 20151009 112900 1.20 2.41 20151009 112900 1.22 2.42 20151009 112900 1.24 2.40 20151009 112900 1.29 2.42 20151009 112900 1.32 2.40 20151009 112900 1.39 2.43 20151009 112900 1.50 2.43 20151009 112900 1.53 2.39 20151009 112900 1.63 2.44 20151009 112900 1.78 2.45 20151009 112900 1.79 2.38 20151009 112900 1.93 2.46 20151009 112900 1.94 2.37 20151009 112900 2.04 2.46 20151009 112900 2.10 2.37 20151009 112900 2.19 2.47 20151009 112900 2.27 2.37 20151009 112900 2.33 2.48 20151009 112900 2.41 2.36 20151009 112900 2.45 2.48 20151009 112900 2.59 2.36 20151009 112900 2.59 2.49 20151009 112900 2.73 2.50 20151009 112900 2.76 2.35 20151009 112900 2.90 2.35 20151009 112900 2.90 2.50 20151009 112900 3.03 2.34 20151009 112900 3.08 2.51 20151009 112900 3.17 2.34 20151009 112900 3.30 2.34 20151009 112900 3.32 2.52 20151009 112900 3.42 2.33 20151009 112900 3.56 2.33 20151009 112900 3.57 2.53 20151009 112900 3.69 2.32 20151009 112900 3.81 2.53 20151009 112900 3.82 2.32 20151009 112900 3.93 2.32 20151009 112900 4.04 2.31 20151009 112900 4.11 2.54 20151009 112900 4.12 2.31 20151009 112900 4.19 2.30 20151009 112900 4.27 2.30 20151009 112900 4.36 2.29 20151009 112900 4.41 2.55 20151009 112900 4.44 2.29 20151009 112900 4.51 2.28 20151009 112900 4.60 2.28 20151009 112900 4.68 2.56 20151009 112900 4.85 2.57 20151009 112900 4.90 2.58 20151009 112900 4.94 2.59 20151009 112900 4.97 2.60 20151009 112900 5.00 2.61 20151009 112900 5.04 2.62 20151009 112900 5.06 2.63 20151009 112900 5.09 2.64 20151009 112900 5.11 2.65 20151009 112900 5.12 2.66 20151009 112900 5.13 2.68 20151009 112900 5.14 2.69 20151009 113000 5.15 2.70 20151009 113000 5.16 2.71 20151009 113000 5.17 2.73 20151009 113000 5.19 2.74 20151009 113000 5.20 2.75 20151009 113000 5.21 2.76 20151009 113000 5.22 2.78 20151009 113000 5.24 2.79 20151009 113000 5.26 2.81 20151009 113000 5.28 2.82 20151009 113000 5.30 2.84 20151009 113000 5.32 2.85 20151009 113000 5.34 2.87 20151009 113000 5.37 2.88 20151009 113000 5.41 2.90 20151009 113000 5.47 2.91 20151009 113000 5.53 2.93 20151009 113000 5.60 2.95 20151009 113000 5.66 2.96 20151009 113000 5.71 2.98 20151009 113000 5.78 3.00 20151009 113000 5.84 3.01 20151009 113000 5.90 3.03 20151009 113000 5.97 3.04 20151009 113000 6.06 3.06 20151009 113000 6.16 3.08 20151009 113000 6.24 3.10 20151009 113000 6.33 3.12 20151009 113000 6.43 3.14 20151009 113000 6.51 3.15 20151009 113000 6.61 3.17 20151009 113000 6.72 3.19 20151009 113000 6.78 3.21 20151009 113000 6.83 3.22 20151009 113000 6.90 3.24 20151009 113000 6.97 3.26 20151009 113000 7.03 3.27 20151009 113000 7.11 3.29 20151009 113000 7.20 3.31 20151009 113000 7.27 3.33 20151009 113000 7.37 3.34 20151009 113000 7.45 3.36 20151009 113000 7.53 3.38 20151009 113000 7.60 3.40 20151009 113000 7.69 3.42 20151009 113000 7.78 3.43 20151009 113000 7.85 3.45 20151009 113000 7.95 3.47 20151009 113000 8.05 3.49 20151009 113000 8.15 3.51 20151009 113000 8.24 3.52 20151009 113000 8.35 3.54 20151009 113000 8.46 3.56 20151009 113000 8.55 3.58 20151009 113000 8.66 3.60 20151009 113000 8.78 3.62 20151009 113000 8.89 3.64 20151009 113000 8.99 3.66 20151009 113000 9.08 3.68 20151009 113000 9.16 3.71 20151009 113000 9.23 3.73 20151009 113000 9.31 3.75 20151009 113000 9.40 3.78 20151009 113100 10.09 3.97 20151009 113100 10.19 4.00 20151009 113100 10.32 4.03 20151009 113100 10.45 4.06 20151009 113100 10.57 4.10 20151009 113100 10.68 4.13 20151009 113100 10.81 4.16 20151009 113100 10.90 4.20 20151009 113100 10.98 4.23 20151009 113100 11.08 4.27 20151009 113100 11.17 4.30 20151009 113100 11.25 4.33 20151009 113100 11.35 4.37 20151009 113100 11.45 4.41 20151009 113100 11.54 4.45 20151009 113100 11.63 4.48 20151009 113100 11.79 4.52 20151009 113100 11.94 4.56 20151009 113100 12.07 4.59 20151009 113100 12.22 4.63 20151009 113100 12.37 4.68 20151009 113100 12.52 4.72 20151009 113100 12.65 4.75 20151009 113100 12.80 4.79 20151009 113100 12.93 4.83 20151009 113100 13.02 4.87 20151009 113100 13.12 4.91 20151009 113100 13.22 4.95 20151009 113100 13.31 4.98 20151009 113100 13.41 5.03 20151009 113100 13.52 5.07 20151009 113100 13.63 5.11 20151009 113100 13.72 5.14 20151009 113100 13.79 5.18 20151009 113100 13.84 5.22 20151009 113100 13.89 5.26 20151009 113100 13.94 5.30 20151009 113100 13.99 5.34 20151009 113100 14.04 5.37 20151009 113100 14.10 5.41 20151009 113100 14.15 5.45 20151009 113100 14.21 5.49 20151009 113100 14.31 5.53 20151009 113100 14.44 5.59 20151009 113100 14.56 5.64 20151009 113100 14.67 5.68 20151009 113100 14.79 5.73 20151009 113100 14.92 5.79 20151009 113100 15.04 5.84 20151009 113100 15.14 5.88 20151009 113100 15.26 5.93 20151009 113100 15.36 5.98 20151009 113100 15.44 6.02 20151009 113100 15.54 6.07 20151009 113100 15.64 6.12 20151009 113100 15.72 6.16 20151009 113100 15.82 6.21 20151009 113100 15.92 6.26 20151009 113100 9.47 3.80 20151009 113100 9.56 3.82 20151009 113100 9.65 3.85 20151009 113100 9.74 3.87 20151009 113100 9.84 3.90 20151009 113100 9.96 3.93 20151009 113200 16.02 6.31 20151009 113200 16.08 6.35 20151009 113200 16.12 6.39 20151009 113200 16.15 6.43 20151009 113200 16.19 6.46 20151009 113200 16.22 6.50 20151009 113200 16.26 6.54 20151009 113200 16.29 6.57 20151009 113200 16.33 6.61 20151009 113200 16.37 6.65 20151009 113200 16.39 6.69 20151009 113200 16.41 6.73 20151009 113200 16.43 6.76 20151009 113200 16.45 6.80 20151009 113200 16.46 6.83 20151009 113200 16.49 6.87 20151009 113200 16.51 6.91 20151009 113200 16.53 6.94 20151009 113200 16.55 6.98 20151009 113200 16.57 7.02 20151009 113200 16.59 7.06 20151009 113200 16.60 7.09 20151009 113200 16.62 7.13 20151009 113200 16.64 7.17 20151009 113200 16.65 7.20 20151009 113200 16.67 7.24 20151009 113200 16.68 7.28 20151009 113200 16.70 7.31 20151009 113200 16.76 7.36 20151009 113200 16.83 7.40 20151009 113200 16.90 7.45 20151009 113200 16.96 7.49 20151009 113200 17.03 7.53 20151009 113200 17.10 7.58 20151009 113200 17.16 7.61 20151009 113200 17.23 7.66 20151009 113200 17.28 7.70 20151009 113200 17.29 7.74 20151009 113200 17.31 7.79 20151009 113200 17.32 7.83 20151009 113200 17.34 7.88 20151009 113200 17.35 7.92 20151009 113200 17.37 7.96 20151009 113200 17.38 8.01 20151009 113200 17.39 8.04 20151009 113200 17.40 8.09 20151009 113200 17.42 8.13 20151009 113200 17.43 8.16 20151009 113200 17.45 8.20 20151009 113200 17.46 8.25 20151009 113200 17.49 8.29 20151009 113200 17.50 8.32 20151009 113200 17.51 8.36 20151009 113200 17.52 8.40 20151009 113200 17.58 8.44 20151009 113200 17.66 8.48 20151009 113200 17.73 8.52 20151009 113200 17.80 8.56 20151009 113200 17.88 8.60 20151009 113200 17.96 8.65 20151009 113200 18.03 8.69 20151009 113200 18.09 8.72 20151009 113200 18.18 8.77 20151009 113300 18.24 8.81 20151009 113300 18.30 8.85 20151009 113300 18.37 8.90 20151009 113300 18.44 9.40 20151009 113300 18.45 8.95 20151009 113300 18.45 9.39 20151009 113300 18.45 9.42 20151009 113300 18.45 9.43 20151009 113300 18.46 9.45 20151009 113300 18.47 9.38 20151009 113300 18.47 9.46 20151009 113300 18.48 9.48 20151009 113300 18.49 9.50 20151009 113300 18.50 9.37 20151009 113300 18.50 9.51 20151009 113300 18.51 8.98 20151009 113300 18.51 9.52 20151009 113300 18.53 9.54 20151009 113300 18.56 9.55 20151009 113300 18.59 9.03 20151009 113300 18.59 9.57 20151009 113300 18.62 9.58 20151009 113300 18.65 9.60 20151009 113300 18.67 9.08 20151009 113300 18.68 9.61 20151009 113300 18.71 9.63 20151009 113300 18.74 9.11 20151009 113300 18.75 9.64 20151009 113300 18.78 9.65 20151009 113300 18.78 9.66 20151009 113300 18.79 9.67 20151009 113300 18.79 9.68 20151009 113300 18.79 9.69 20151009 113300 18.79 9.70 20151009 113300 18.81 9.70 20151009 113300 18.82 9.16 20151009 113300 18.84 9.70 20151009 113300 18.87 9.20 20151009 113300 18.87 9.69 20151009 113300 18.90 9.69 20151009 113300 18.92 9.24 20151009 113300 18.92 9.68 20151009 113300 18.95 9.68 20151009 113300 18.96 9.27 20151009 113300 18.97 9.68 20151009 113300 18.99 9.67 20151009 113300 19.01 9.31 20151009 113300 19.01 9.66 20151009 113300 19.03 9.64 20151009 113300 19.05 9.35 20151009 113300 19.05 9.62 20151009 113300 19.07 9.60 20151009 113300 19.09 9.38 20151009 113300 19.09 9.58 20151009 113300 19.11 9.56 20151009 113300 19.14 9.42 20151009 113300 19.14 9.54 20151009 113300 19.16 9.51 20151009 113300 19.19 9.46 20151009 113300 19.20 9.49 20151009 113400 18.02 9.11 20151009 113400 18.03 9.12 20151009 113400 18.07 9.13 20151009 113400 18.08 9.13 20151009 113400 18.11 9.14 20151009 113400 18.13 9.14 20151009 113400 18.14 9.15 20151009 113400 18.17 9.15 20151009 113400 18.18 9.16 20151009 113400 18.22 9.17 20151009 113400 18.22 9.18 20151009 113400 18.27 9.18 20151009 113400 18.27 9.19 20151009 113400 18.30 9.20 20151009 113400 18.31 9.19 20151009 113400 18.34 9.21 20151009 113400 18.35 9.21 20151009 113400 18.37 9.21 20151009 113400 18.39 9.20 20151009 113400 18.40 9.22 20151009 113400 18.42 9.19 20151009 113400 18.45 9.18 20151009 113400 18.45 9.22 20151009 113400 18.47 9.17 20151009 113400 18.50 9.16 20151009 113400 18.51 9.36 20151009 113400 18.52 9.23 20151009 113400 18.53 9.14 20151009 113400 18.54 9.35 20151009 113400 18.55 9.14 20151009 113400 18.56 9.34 20151009 113400 18.57 9.13 20151009 113400 18.59 9.14 20151009 113400 18.59 9.23 20151009 113400 18.59 9.33 20151009 113400 18.60 9.15 20151009 113400 18.62 9.17 20151009 113400 18.62 9.32 20151009 113400 18.64 9.18 20151009 113400 18.64 9.31 20151009 113400 18.65 9.30 20151009 113400 18.66 9.20 20151009 113400 18.66 9.23 20151009 113400 18.66 9.30 20151009 113400 18.67 9.21 20151009 113400 18.67 9.29 20151009 113400 18.68 9.29 20151009 113400 18.69 9.23 20151009 113400 18.69 9.28 20151009 113400 18.70 9.28 20151009 113400 18.71 9.24 20151009 113400 18.71 9.27 20151009 113400 18.72 9.23 20151009 113400 18.72 9.26 20151009 113400 18.73 9.26 20151009 113400 18.79 9.24 20151009 113400 18.84 9.18 20151009 113400 18.87 9.19 20151009 113400 18.87 9.24 20151009 113400 18.90 9.20 20151009 113400 18.93 9.24 20151009 113400 18.94 9.22 20151009 113400 18.97 9.23 20151009 113400 19.01 9.24 20151009 113500 17.35 7.41 20151009 113500 17.36 7.44 20151009 113500 17.37 7.47 20151009 113500 17.38 7.50 20151009 113500 17.39 7.53 20151009 113500 17.40 7.56 20151009 113500 17.41 7.59 20151009 113500 17.41 7.62 20151009 113500 17.42 7.65 20151009 113500 17.43 7.69 20151009 113500 17.43 7.72 20151009 113500 17.44 7.75 20151009 113500 17.45 7.79 20151009 113500 17.45 7.82 20151009 113500 17.46 7.85 20151009 113500 17.48 7.89 20151009 113500 17.49 7.92 20151009 113500 17.51 7.96 20151009 113500 17.52 7.99 20151009 113500 17.54 8.03 20151009 113500 17.56 8.06 20151009 113500 17.58 8.10 20151009 113500 17.61 8.14 20151009 113500 17.63 8.17 20151009 113500 17.65 8.21 20151009 113500 17.70 8.25 20151009 113500 17.74 8.28 20151009 113500 17.79 8.32 20151009 113500 17.84 8.36 20151009 113500 17.88 8.40 20151009 113500 17.93 8.44 20151009 113500 17.98 8.48 20151009 113500 18.03 8.52 20151009 113500 18.09 8.56 20151009 113500 18.19 8.59 20151009 113500 18.27 8.62 20151009 113500 18.37 8.66 20151009 113500 18.47 8.69 20151009 113500 18.48 8.95 20151009 113500 18.48 8.97 20151009 113500 18.51 8.99 20151009 113500 18.53 8.94 20151009 113500 18.54 9.01 20151009 113500 18.55 8.72 20151009 113500 18.57 9.02 20151009 113500 18.58 8.92 20151009 113500 18.60 9.05 20151009 113500 18.63 8.91 20151009 113500 18.63 9.07 20151009 113500 18.65 8.75 20151009 113500 18.65 9.08 20151009 113500 18.68 8.90 20151009 113500 18.68 9.10 20151009 113500 18.70 9.12 20151009 113500 18.73 8.89 20151009 113500 18.74 9.14 20151009 113500 18.75 8.79 20151009 113500 18.76 9.15 20151009 113500 18.78 8.87 20151009 113500 18.80 9.16 20151009 113500 18.83 8.86 20151009 113500 18.86 8.83 20151009 113500 18.89 8.85 20151009 113600 16.99 6.08 20151009 113600 16.99 6.11 20151009 113600 16.99 6.15 20151009 113600 16.99 6.18 20151009 113600 17.00 6.05 20151009 113600 17.00 6.22 20151009 113600 17.01 6.01 20151009 113600 17.02 6.26 20151009 113600 17.04 5.98 20151009 113600 17.04 6.30 20151009 113600 17.06 5.95 20151009 113600 17.06 6.34 20151009 113600 17.09 5.92 20151009 113600 17.09 6.38 20151009 113600 17.12 5.88 20151009 113600 17.13 6.42 20151009 113600 17.16 5.86 20151009 113600 17.16 6.46 20151009 113600 17.20 6.50 20151009 113600 17.22 5.84 20151009 113600 17.27 6.54 20151009 113600 17.28 5.82 20151009 113600 17.33 6.58 20151009 113600 17.34 5.81 20151009 113600 17.34 7.35 20151009 113600 17.35 7.32 20151009 113600 17.35 7.38 20151009 113600 17.38 7.29 20151009 113600 17.41 5.79 20151009 113600 17.41 6.62 20151009 113600 17.41 7.27 20151009 113600 17.44 7.25 20151009 113600 17.47 7.22 20151009 113600 17.49 5.77 20151009 113600 17.49 6.66 20151009 113600 17.50 7.19 20151009 113600 17.54 7.17 20151009 113600 17.56 5.75 20151009 113600 17.57 6.70 20151009 113600 17.57 7.14 20151009 113600 17.61 7.12 20151009 113600 17.62 7.09 20151009 113600 17.63 7.06 20151009 113600 17.65 5.74 20151009 113600 17.65 7.03 20151009 113600 17.67 6.74 20151009 113600 17.68 7.00 20151009 113600 17.71 6.98 20151009 113600 17.75 5.72 20151009 113600 17.76 6.95 20151009 113600 17.77 6.79 20151009 113600 17.80 5.71 20151009 113600 17.81 6.92 20151009 113600 17.84 5.70 20151009 113600 17.84 6.82 20151009 113600 17.86 6.89 20151009 113600 17.90 5.70 20151009 113600 17.93 6.86 20151009 113600 17.95 5.69 20151009 113600 18.01 5.68 20151009 113600 18.08 5.68 20151009 113600 18.14 5.67 20151009 113600 18.21 5.66 20151009 113600 18.30 5.66 20151009 113700 18.35 5.65 20151009 113700 18.36 5.26 20151009 113700 18.38 5.64 20151009 113700 18.42 5.63 20151009 113700 18.43 5.27 20151009 113700 18.46 5.63 20151009 113700 18.50 5.29 20151009 113700 18.52 5.62 20151009 113700 18.54 5.31 20151009 113700 18.55 5.35 20151009 113700 18.56 5.38 20151009 113700 18.57 5.61 20151009 113700 18.58 5.41 20151009 113700 18.59 5.45 20151009 113700 18.61 5.48 20151009 113700 18.62 5.61 20151009 113700 18.63 5.51 20151009 113700 18.65 5.55 20151009 113700 18.65 5.59 20151009 113700 18.67 5.58 20151009 115400 10.46 4.56 20151009 115400 10.49 4.55 20151009 115400 10.50 4.53 20151009 115400 10.52 4.52 20151009 115500 10.02 4.87 20151009 115500 10.04 4.59 20151009 115500 10.16 4.58 20151009 115500 10.16 4.89 20151009 115500 10.31 4.57 20151009 115500 10.34 4.91 20151009 115500 10.53 4.93 20151009 115500 10.67 4.95 20151009 115500 10.72 5.74 20151009 115500 10.86 4.97 20151009 115500 10.86 5.73 20151009 115500 11.00 5.72 20151009 115500 11.03 5.00 20151009 115500 11.08 5.71 20151009 115500 11.11 5.69 20151009 115500 11.14 5.68 20151009 115500 11.16 5.66 20151009 115500 11.17 5.03 20151009 115500 11.19 5.65 20151009 115500 11.22 5.63 20151009 115500 11.24 5.62 20151009 115500 11.27 5.60 20151009 115500 11.29 5.58 20151009 115500 11.34 5.06 20151009 115500 11.34 5.57 20151009 115500 11.43 5.55 20151009 115500 11.51 5.08 20151009 115500 11.52 5.53 20151009 115500 11.59 5.52 20151009 115500 11.66 5.11 20151009 115500 11.68 5.50 20151009 115500 11.77 5.48 20151009 115500 11.83 5.14 20151009 115500 11.86 5.46 20151009 115500 11.94 5.45 20151009 115500 12.01 5.17 20151009 115500 12.03 5.43 20151009 115500 12.07 5.41 20151009 115500 12.10 5.39 20151009 115500 12.13 5.36 20151009 115500 12.15 5.19 20151009 115500 12.16 5.34 20151009 115500 12.19 5.32 20151009 115500 12.23 5.29 20151009 115500 12.27 5.27 20151009 115500 12.30 5.25 20151009 115500 12.33 5.22 20151009 115500 9.27 4.66 20151009 115500 9.28 4.68 20151009 115500 9.30 4.69 20151009 115500 9.32 4.71 20151009 115500 9.33 4.65 20151009 115500 9.33 4.72 20151009 115500 9.35 4.74 20151009 115500 9.37 4.75 20151009 115500 9.38 4.77 20151009 115500 9.40 4.78 20151009 115500 9.48 4.64 20151009 115500 9.52 4.80 20151009 115500 9.62 4.63 20151009 115500 9.67 4.82 20151009 115500 9.75 4.62 20151009 115500 9.85 4.85 20151009 115500 9.89 4.60 20151009 115600 10.03 5.77 20151009 115600 10.03 6.01 20151009 115600 10.14 6.02 20151009 115600 10.17 5.77 20151009 115600 10.28 6.02 20151009 115600 10.30 5.76 20151009 115600 10.42 6.03 20151009 115600 10.44 5.75 20151009 115600 10.44 6.03 20151009 115600 10.45 6.03 20151009 115600 10.47 6.03 20151009 115600 10.49 6.03 20151009 115600 10.58 5.74 20151009 115600 7.43 5.90 20151009 115600 7.44 5.90 20151009 115600 7.51 5.90 20151009 115600 7.57 5.91 20151009 115600 7.59 5.89 20151009 115600 7.68 5.89 20151009 115600 7.68 5.91 20151009 115600 7.75 5.89 20151009 115600 7.83 5.92 20151009 115600 7.84 5.88 20151009 115600 7.93 5.88 20151009 115600 7.99 5.92 20151009 115600 8.00 5.88 20151009 115600 8.09 5.87 20151009 115600 8.15 5.93 20151009 115600 8.17 5.87 20151009 115600 8.23 5.87 20151009 115600 8.28 5.93 20151009 115600 8.31 5.86 20151009 115600 8.39 5.86 20151009 115600 8.45 5.93 20151009 115600 8.47 5.85 20151009 115600 8.56 5.85 20151009 115600 8.63 5.94 20151009 115600 8.65 5.84 20151009 115600 8.73 5.94 20151009 115600 8.74 5.84 20151009 115600 8.81 5.95 20151009 115600 8.84 5.84 20151009 115600 8.88 5.95 20151009 115600 8.95 5.96 20151009 115600 8.96 5.83 20151009 115600 9.02 5.96 20151009 115600 9.08 5.82 20151009 115600 9.10 5.97 20151009 115600 9.16 5.97 20151009 115600 9.18 5.82 20151009 115600 9.24 5.98 20151009 115600 9.30 5.81 20151009 115600 9.32 5.98 20151009 115600 9.41 5.98 20151009 115600 9.42 5.81 20151009 115600 9.53 5.80 20151009 115600 9.53 5.99 20151009 115600 9.65 5.79 20151009 115600 9.66 6.00 20151009 115600 9.77 5.79 20151009 115600 9.77 6.00 20151009 115600 9.88 5.78 20151009 115600 9.90 6.00 20151009 115700 10.00 5.85 20151009 115700 10.02 6.00 20151009 115700 10.08 5.85 20151009 115700 10.11 5.85 20151009 115700 10.15 5.85 20151009 115700 10.15 6.00 20151009 115700 10.23 5.85 20151009 115700 10.25 5.85 20151009 115700 10.29 6.01 20151009 115700 10.33 5.86 20151009 115700 10.34 5.85 20151009 115700 10.40 6.02 20151009 115700 10.44 5.86 20151009 115700 10.45 5.84 20151009 115700 10.49 5.85 20151009 115700 10.50 5.85 20151009 115700 10.50 6.02 20151009 115700 10.51 5.85 20151009 115700 10.52 5.85 20151009 115700 10.52 6.02 20151009 115700 10.53 6.02 20151009 115700 10.54 5.85 20151009 115700 10.55 5.86 20151009 115700 10.55 6.02 20151009 115700 10.56 5.86 20151009 115700 10.58 5.86 20151009 115700 10.60 5.86 20151009 115700 10.62 5.86 20151009 115700 9.30 5.92 20151009 115700 9.31 5.92 20151009 115700 9.32 5.93 20151009 115700 9.33 5.93 20151009 115700 9.34 5.94 20151009 115700 9.35 5.91 20151009 115700 9.36 5.94 20151009 115700 9.37 5.95 20151009 115700 9.38 5.95 20151009 115700 9.40 5.91 20151009 115700 9.40 5.96 20151009 115700 9.42 5.96 20151009 115700 9.44 5.90 20151009 115700 9.49 5.90 20151009 115700 9.49 5.97 20151009 115700 9.55 5.89 20151009 115700 9.61 5.89 20151009 115700 9.63 5.98 20151009 115700 9.67 5.85 20151009 115700 9.68 5.85 20151009 115700 9.68 5.88 20151009 115700 9.70 5.86 20151009 115700 9.71 5.86 20151009 115700 9.72 5.87 20151009 115700 9.74 5.87 20151009 115700 9.74 5.88 20151009 115700 9.77 5.98 20151009 115700 9.78 5.85 20151009 115700 9.88 5.85 20151009 115700 9.90 5.85 20151009 115700 9.90 5.99 20151009 115700 9.99 5.85 20151009 115800 10.06 6.08 20151009 115800 10.74 6.10 20151009 115800 11.49 6.12 20151009 115800 12.14 6.13 20151009 115800 12.63 5.64 20151009 115800 12.70 5.66 20151009 115800 12.78 5.68 20151009 115800 12.86 5.69 20151009 115800 12.93 5.71 20151009 115800 12.98 6.14 20151009 115800 13.02 5.72 20151009 115800 13.09 5.74 20151009 115800 13.17 5.75 20151009 115800 13.24 5.77 20151009 115800 13.32 5.78 20151009 115800 13.42 5.80 20151009 115800 13.49 5.81 20151009 115800 13.58 5.83 20151009 115800 13.64 6.16 20151009 115800 13.67 5.85 20151009 115800 13.68 6.15 20151009 115800 13.75 5.86 20151009 115800 13.78 6.14 20151009 115800 13.85 5.88 20151009 115800 13.91 6.14 20151009 115800 13.95 5.90 20151009 115800 14.03 6.13 20151009 115800 14.06 5.91 20151009 115800 14.16 5.94 20151009 115800 14.23 6.13 20151009 115800 14.29 5.96 20151009 115800 14.42 5.99 20151009 115800 14.43 6.12 20151009 115800 14.52 6.01 20151009 115800 14.64 6.03 20151009 115800 14.66 6.12 20151009 115800 14.75 6.06 20151009 115800 14.84 6.08 20151009 115800 14.88 6.12 20151009 115800 14.97 6.11 20151009 115800 8.09 5.91 20151009 115800 8.11 5.92 20151009 115800 8.16 5.94 20151009 115800 8.21 5.95 20151009 115800 8.22 5.91 20151009 115800 8.27 5.96 20151009 115800 8.32 5.97 20151009 115800 8.37 5.98 20151009 115800 8.40 5.90 20151009 115800 8.44 6.00 20151009 115800 8.51 6.01 20151009 115800 8.56 6.02 20151009 115800 8.59 5.89 20151009 115800 8.73 6.03 20151009 115800 8.78 5.88 20151009 115800 8.97 5.88 20151009 115800 9.07 6.05 20151009 115800 9.18 5.87 20151009 115800 9.39 5.86 20151009 115800 9.55 6.07 20151009 115800 9.58 5.86 20151009 115800 9.76 5.85 20151009 115800 9.84 5.85 20151009 115900 10.91 4.43 20151009 115900 10.95 4.45 20151009 115900 10.98 4.47 20151009 115900 11.00 4.49 20151009 115900 11.02 4.52 20151009 115900 11.04 4.54 20151009 115900 11.06 4.56 20151009 115900 11.08 4.58 20151009 115900 11.10 4.60 20151009 115900 11.12 4.62 20151009 115900 11.14 4.64 20151009 115900 11.18 4.66 20151009 115900 11.23 4.68 20151009 115900 11.28 4.71 20151009 115900 11.33 4.73 20151009 115900 11.37 4.75 20151009 115900 11.42 4.77 20151009 115900 11.47 4.79 20151009 115900 11.52 4.82 20151009 115900 11.55 4.84 20151009 115900 11.60 4.86 20151009 115900 11.66 4.88 20151009 115900 11.71 4.90 20151009 115900 11.76 4.93 20151009 115900 11.82 4.95 20151009 115900 11.87 4.97 20151009 115900 11.92 4.99 20151009 115900 11.98 5.02 20151009 115900 12.03 5.04 20151009 115900 12.09 5.06 20151009 115900 12.15 5.49 20151009 115900 12.16 5.08 20151009 115900 12.16 5.50 20151009 115900 12.21 5.47 20151009 115900 12.21 5.52 20151009 115900 12.22 5.10 20151009 115900 12.26 5.53 20151009 115900 12.27 5.46 20151009 115900 12.28 5.12 20151009 115900 12.32 5.45 20151009 115900 12.32 5.55 20151009 115900 12.34 5.14 20151009 115900 12.36 5.56 20151009 115900 12.38 5.43 20151009 115900 12.41 5.17 20151009 115900 12.41 5.58 20151009 115900 12.43 5.42 20151009 115900 12.46 5.19 20151009 115900 12.46 5.60 20151009 115900 12.48 5.41 20151009 115900 12.50 5.61 20151009 115900 12.53 5.21 20151009 115900 12.54 5.40 20151009 115900 12.55 5.63 20151009 115900 12.58 5.23 20151009 115900 12.58 5.25 20151009 115900 12.59 5.26 20151009 115900 12.59 5.28 20151009 115900 12.59 5.30 20151009 115900 12.59 5.31 20151009 115900 12.59 5.38 20151009 115900 12.60 5.33 20151009 115900 12.60 5.35 20151009 115900 12.61 5.37 20151009 120000 10.10 4.15 20151009 120000 10.19 4.17 20151009 120000 10.31 4.19 20151009 120000 10.42 4.22 20151009 120000 10.52 4.24 20151009 120000 10.64 4.27 20151009 120000 10.68 4.29 20151009 120000 10.71 4.31 20151009 120000 10.75 4.34 20151009 120000 10.79 4.36 20151009 120000 10.83 4.39 20151009 120000 10.87 4.41 20151009 120000 5.41 3.39 20151009 120000 5.49 3.40 20151009 120000 5.58 3.40 20151009 120000 5.68 3.41 20151009 120000 5.74 3.42 20151009 120000 5.82 3.43 20151009 120000 5.90 3.44 20151009 120000 5.99 3.45 20151009 120000 6.06 3.46 20151009 120000 6.14 3.47 20151009 120000 6.23 3.47 20151009 120000 6.31 3.48 20151009 120000 6.40 3.49 20151009 120000 6.48 3.50 20151009 120000 6.55 3.51 20151009 120000 6.63 3.52 20151009 120000 6.72 3.54 20151009 120000 6.79 3.55 20151009 120000 6.87 3.56 20151009 120000 6.96 3.57 20151009 120000 7.04 3.58 20151009 120000 7.12 3.59 20151009 120000 7.19 3.60 20151009 120000 7.26 3.62 20151009 120000 7.33 3.63 20151009 120000 7.39 3.64 20151009 120000 7.46 3.66 20151009 120000 7.53 3.67 20151009 120000 7.58 3.68 20151009 120000 7.65 3.69 20151009 120000 7.72 3.71 20151009 120000 7.78 3.73 20151009 120000 7.85 3.74 20151009 120000 7.92 3.76 20151009 120000 7.98 3.78 20151009 120000 8.04 3.79 20151009 120000 8.10 3.81 20151009 120000 8.15 3.83 20151009 120000 8.21 3.85 20151009 120000 8.32 3.87 20151009 120000 8.48 3.89 20151009 120000 8.62 3.91 20151009 120000 8.80 3.93 20151009 120000 8.97 3.96 20151009 120000 9.14 3.98 20151009 120000 9.28 4.00 20151009 120000 9.47 4.02 20151009 120000 9.65 4.05 20151009 120000 9.75 4.07 20151009 120000 9.86 4.09 20151009 120000 9.98 4.12 20151009 120100 2.14 3.17 20151009 120100 2.18 3.17 20151009 120100 2.23 3.17 20151009 120100 2.27 3.17 20151009 120100 2.32 3.17 20151009 120100 2.37 3.17 20151009 120100 2.41 3.17 20151009 120100 2.49 3.17 20151009 120100 2.58 3.17 20151009 120100 2.67 3.17 20151009 120100 2.75 3.18 20151009 120100 2.85 3.18 20151009 120100 2.94 3.18 20151009 120100 3.03 3.18 20151009 120100 3.13 3.18 20151009 120100 3.22 3.18 20151009 120100 3.28 3.18 20151009 120100 3.32 3.18 20151009 120100 3.38 3.18 20151009 120100 3.44 3.19 20151009 120100 3.49 3.19 20151009 120100 3.55 3.19 20151009 120100 3.61 3.19 20151009 120100 3.68 3.19 20151009 120100 3.71 3.19 20151009 120100 3.73 3.20 20151009 120100 3.74 3.20 20151009 120100 3.75 3.20 20151009 120100 3.77 3.21 20151009 120100 3.79 3.21 20151009 120100 3.80 3.21 20151009 120100 3.81 3.21 20151009 120100 3.83 3.22 20151009 120100 3.85 3.22 20151009 120100 3.86 3.22 20151009 120100 3.87 3.23 20151009 120100 3.89 3.23 20151009 120100 3.90 3.23 20151009 120100 3.91 3.24 20151009 120100 3.92 3.24 20151009 120100 3.94 3.24 20151009 120100 3.94 3.25 20151009 120100 3.99 3.25 20151009 120100 4.05 3.26 20151009 120100 4.09 3.26 20151009 120100 4.15 3.27 20151009 120100 4.20 3.27 20151009 120100 4.26 3.28 20151009 120100 4.31 3.28 20151009 120100 4.36 3.29 20151009 120100 4.42 3.29 20151009 120100 4.47 3.30 20151009 120100 4.54 3.30 20151009 120100 4.60 3.31 20151009 120100 4.65 3.32 20151009 120100 4.71 3.32 20151009 120100 4.78 3.33 20151009 120100 4.84 3.33 20151009 120100 4.89 3.34 20151009 120100 4.96 3.35 20151009 120100 5.06 3.36 20151009 120100 5.13 3.36 20151009 120100 5.22 3.37 20151009 120100 5.31 3.38 20151009 120200 2.05 3.17 20151009 120200 2.07 3.17 20151009 120200 2.10 3.17 20151009 120200 2.11 3.17 20151009 120200 2.16 3.17 20151009 120200 2.21 3.17 20151009 120200 2.27 3.17 20151009 120200 2.32 3.17 20151009 120200 2.37 3.17 20151009 120200 2.43 3.17 20151009 120200 2.48 3.17 20151009 120200 2.57 3.17 20151009 120200 2.69 3.16 20151009 120200 2.82 3.16 20151009 120200 2.95 3.16 20151009 120200 3.05 3.16 20151009 120200 3.18 3.16 20151009 120200 3.31 3.16 20151009 120200 3.41 3.16 20151009 120200 3.54 3.16 20151009 120200 3.66 3.16 20151009 120200 3.80 3.16 20151009 120200 3.91 3.16 20151009 120200 4.04 3.16 20151009 120200 4.17 3.15 20151009 120200 4.28 3.15 20151009 120200 4.42 3.15 20151009 120200 4.55 3.15 20151009 120200 4.67 3.15 20151009 120200 4.69 3.15 20151009 120200 4.73 3.15 20151009 120200 4.77 3.14 20151009 120200 4.81 3.14 20151009 120200 4.86 3.14 20151009 120200 4.93 3.14 20151009 120200 4.98 3.14 20151009 120200 5.05 3.14 20151009 120200 5.11 3.14 20151009 120200 5.13 3.13 20151009 120200 5.16 3.13 20151009 120200 5.20 3.13 20151009 120200 5.23 3.13 20151009 120200 5.28 3.13 20151009 120200 5.33 3.13 20151009 120200 5.37 3.13 20151009 120200 5.44 3.12 20151009 120200 5.50 3.12 20151009 120200 5.54 3.12 20151009 120200 5.61 3.12 20151009 120200 5.69 3.12 20151009 120200 5.73 3.12 20151009 120200 5.81 3.12 20151009 120200 5.89 3.12 20151009 120200 5.93 3.12 20151009 120200 6.01 3.12 20151009 120200 6.10 3.11 20151009 120200 6.16 3.11 20151009 120200 6.24 3.11 20151009 120200 6.32 3.11 20151009 120200 6.39 3.11 20151009 120200 6.46 3.11 20151009 120200 6.55 3.11 20151009 120200 6.61 3.11 20151009 120200 6.69 3.11 20151009 120300 6.75 3.11 20151009 120300 6.78 3.11 20151009 120300 6.84 3.11 20151009 120300 6.88 3.11 20151009 120300 6.92 3.11 20151009 120300 6.97 3.11 20151009 120300 7.02 3.10 20151009 120300 7.05 3.10 20151009 120300 7.09 3.10 20151009 120300 7.11 3.10 20151009 120300 7.13 3.09 20151009 120300 7.15 3.09 20151009 120300 7.17 3.05 20151009 120300 7.17 3.09 20151009 120300 7.18 3.05 20151009 120300 7.18 3.06 20151009 120300 7.18 3.08 20151009 120300 7.19 3.05 20151009 120300 7.19 3.06 20151009 120300 7.19 3.07 20151009 120300 7.19 3.08 20151009 120300 7.20 3.04 20151009 120300 7.20 3.07 20151009 120300 7.23 3.04 20151009 120300 7.25 3.04 20151009 120300 7.27 3.03 20151009 120300 7.30 3.03 20151009 120300 7.32 3.03 20151009 120300 7.34 3.02 20151009 120300 7.36 3.02 20151009 120300 7.38 3.02 20151009 120300 7.40 3.02 20151009 120300 7.41 3.02 20151009 120300 7.42 3.02 20151009 120300 7.43 3.02 20151009 120300 7.44 3.02 20151009 120300 7.45 3.01 20151009 120300 7.46 3.01 20151009 120300 7.48 3.00 20151009 120300 7.49 2.99 20151009 120300 7.51 2.98 20151009 120300 7.52 2.97 20151009 120300 7.54 2.96 20151009 120300 7.55 2.96 20151009 120300 7.57 2.95 20151009 120300 7.58 2.95 20151009 120300 7.59 2.95 20151009 120300 7.60 2.95 20151009 120300 7.61 2.96 20151009 120300 7.62 2.96 20151009 120300 7.63 2.96 20151009 120400 7.65 2.96 20151009 120400 7.66 2.96 20151009 120400 7.67 2.96 20151009 120400 7.68 2.96 20151009 120400 7.69 2.96 20151009 120400 7.70 2.96 20151009 120400 7.72 2.96 20151009 120400 7.73 2.96 20151009 120400 7.74 2.96 20151009 120400 7.75 2.95 20151009 120400 7.76 2.95 20151009 120400 7.77 2.95 20151009 120400 7.78 2.95 20151009 120400 7.80 2.95 20151009 120400 7.83 2.95 20151009 120400 7.85 2.94 20151009 120400 7.87 2.94 20151009 120400 7.88 2.82 20151009 120400 7.88 2.83 20151009 120400 7.89 2.81 20151009 120400 7.89 2.83 20151009 120400 7.89 2.84 20151009 120400 7.89 2.94 20151009 120400 7.90 2.81 20151009 120400 7.90 2.85 20151009 120400 7.91 2.80 20151009 120400 7.91 2.86 20151009 120400 7.91 2.94 20151009 120400 7.92 2.80 20151009 120400 7.92 2.87 20151009 120400 7.93 2.79 20151009 120400 7.93 2.87 20151009 120400 7.93 2.94 20151009 120400 7.94 2.79 20151009 120400 7.94 2.88 20151009 120400 7.94 2.93 20151009 120400 7.95 2.78 20151009 120400 7.95 2.88 20151009 120400 7.95 2.93 20151009 120400 7.96 2.89 20151009 120400 7.96 2.91 20151009 120400 7.96 2.92 20151009 120400 7.97 2.78 20151009 120400 7.97 2.90 20151009 120400 7.97 2.91 20151009 120400 7.98 2.77 20151009 120400 8.00 2.77 20151009 120400 8.01 2.76 20151009 120400 8.03 2.76 20151009 120400 8.04 2.75 20151009 120500 8.06 2.75 20151009 120500 8.07 2.74 20151009 120500 8.09 2.73 20151009 120500 8.11 2.73 20151009 120500 8.13 2.72 20151009 120500 8.16 2.72 20151009 120500 8.18 2.71 20151009 120500 8.21 2.71 20151009 120500 8.24 2.70 20151009 120500 8.25 2.57 20151009 120500 8.25 2.58 20151009 120500 8.26 2.59 20151009 120500 8.26 2.60 20151009 120500 8.26 2.69 20151009 120500 8.27 2.58 20151009 120500 8.27 2.61 20151009 120500 8.28 2.62 20151009 120500 8.28 2.69 20151009 120500 8.29 2.58 20151009 120500 8.29 2.63 20151009 120500 8.30 2.64 20151009 120500 8.30 2.65 20151009 120500 8.31 2.65 20151009 120500 8.31 2.66 20151009 120500 8.31 2.68 20151009 120500 8.32 2.59 20151009 120500 8.32 2.66 20151009 120500 8.32 2.67 20151009 120500 8.33 2.68 20151009 120500 8.35 2.60 20151009 120500 8.37 2.61 20151009 120500 8.40 2.61 20151009 120500 8.43 2.62 20151009 120500 8.46 2.63 20151009 120500 8.50 2.63 20151009 120500 8.53 2.63 20151009 120500 8.57 2.62 20151009 120500 8.61 2.61 20151009 120500 8.64 2.60 20151009 120500 8.68 2.59 20151009 120500 8.72 2.58 20151009 120500 8.75 2.57 20151009 120500 8.79 2.45 20151009 120500 8.79 2.56 20151009 120500 8.82 2.46 20151009 120500 8.82 2.55 20151009 120500 8.85 2.55 20151009 120500 8.86 2.47 20151009 120500 8.88 2.55 20151009 120500 8.90 2.49 20151009 120500 8.90 2.54 20151009 120500 8.93 2.50 20151009 120500 8.93 2.54 20151009 120500 8.95 2.54 20151009 120500 8.97 2.51 20151009 120500 8.97 2.53 20151009 120500 9.00 2.53 20151009 120500 9.01 2.52 20151009 120500 9.02 2.53 20151009 120600 8.48 2.36 20151009 120600 8.49 2.34 20151009 120600 8.50 2.31 20151009 120600 8.50 2.38 20151009 120600 8.51 2.29 20151009 120600 8.52 1.65 20151009 120600 8.52 1.68 20151009 120600 8.52 1.73 20151009 120600 8.52 1.77 20151009 120600 8.52 1.81 20151009 120600 8.52 1.85 20151009 120600 8.52 1.90 20151009 120600 8.52 1.94 20151009 120600 8.52 1.97 20151009 120600 8.52 1.99 20151009 120600 8.52 2.26 20151009 120600 8.52 2.38 20151009 120600 8.53 1.56 20151009 120600 8.53 1.60 20151009 120600 8.53 2.01 20151009 120600 8.53 2.03 20151009 120600 8.53 2.23 20151009 120600 8.54 1.48 20151009 120600 8.54 2.05 20151009 120600 8.54 2.21 20151009 120600 8.55 2.19 20151009 120600 8.55 2.39 20151009 120600 8.56 1.36 20151009 120600 8.56 1.40 20151009 120600 8.56 2.16 20151009 120600 8.57 2.13 20151009 120600 8.58 1.27 20151009 120600 8.58 2.40 20151009 120600 8.59 1.25 20151009 120600 8.61 2.40 20151009 120600 8.62 1.27 20151009 120600 8.63 2.41 20151009 120600 8.65 1.30 20151009 120600 8.65 2.42 20151009 120600 8.68 2.42 20151009 120600 8.69 1.33 20151009 120600 8.71 2.43 20151009 120600 8.72 1.35 20151009 120600 8.74 2.44 20151009 120600 8.75 1.37 20151009 120600 8.79 1.39 20151009 120600 8.83 1.42 20151009 120600 8.86 1.44 20151009 120600 8.92 1.47 20151009 120600 9.01 1.50 20151009 120600 9.10 1.54 20151009 120600 9.17 1.57 20151009 120600 9.26 1.61 20151009 120600 9.35 1.65 20151009 120600 9.44 1.69 20151009 120600 9.51 1.72 20151009 120600 9.60 1.76 20151009 120600 9.67 1.76 20151009 120700 10.00 1.88 20151009 120700 10.00 1.92 20151009 120700 10.03 1.86 20151009 120700 10.04 1.76 20151009 120700 10.06 1.84 20151009 120700 10.10 1.76 20151009 120700 10.15 1.76 20151009 120700 8.12 1.75 20151009 120700 8.13 1.75 20151009 120700 8.15 1.75 20151009 120700 8.17 1.75 20151009 120700 8.19 1.75 20151009 120700 8.25 1.75 20151009 120700 8.31 1.75 20151009 120700 8.37 1.75 20151009 120700 8.44 1.76 20151009 120700 8.50 1.76 20151009 120700 8.56 1.76 20151009 120700 8.61 1.77 20151009 120700 8.68 1.77 20151009 120700 8.77 1.78 20151009 120700 8.86 1.78 20151009 120700 8.95 1.79 20151009 120700 9.05 1.80 20151009 120700 9.15 1.81 20151009 120700 9.24 1.81 20151009 120700 9.33 1.82 20151009 120700 9.43 1.83 20151009 120700 9.53 1.84 20151009 120700 9.58 1.84 20151009 120700 9.62 1.85 20151009 120700 9.66 1.86 20151009 120700 9.71 1.87 20151009 120700 9.73 1.76 20151009 120700 9.74 1.88 20151009 120700 9.78 1.89 20151009 120700 9.79 1.76 20151009 120700 9.82 1.90 20151009 120700 9.85 1.76 20151009 120700 9.86 1.91 20151009 120700 9.89 1.92 20151009 120700 9.91 1.92 20151009 120700 9.92 1.76 20151009 120700 9.92 1.92 20151009 120700 9.93 1.92 20151009 120700 9.93 1.93 20151009 120700 9.94 1.92 20151009 120700 9.94 1.93 20151009 120700 9.95 1.92 20151009 120700 9.95 1.93 20151009 120700 9.96 1.92 20151009 120700 9.96 1.93 20151009 120700 9.97 1.76 20151009 120700 9.97 1.90 20151009 120700 9.97 1.93 20151009 120700 9.98 1.92 20151009 120700 9.98 1.93 20151009 120700 9.99 1.92 20151009 120800 8.06 1.76 20151009 120800 8.06 1.77 20151009 120800 8.07 1.77 20151009 120800 8.08 1.76 20151009 120800 8.09 1.76 20151009 120800 8.09 1.77 20151009 120800 8.11 1.76 20151009 120800 8.11 1.78 20151009 120800 8.13 1.78 20151009 120800 8.15 1.78 20151009 120800 8.17 1.79 20151009 120800 8.20 1.79 20151009 120800 8.22 1.80 20151009 120800 8.23 1.80 20151009 120800 8.24 1.80 20151009 120800 8.25 1.80 20151009 120800 8.26 1.81 20151009 120800 8.27 1.81 20151009 120800 8.28 1.81 20151009 120800 8.29 1.81 20151009 120800 8.30 1.82 20151009 120800 8.31 1.82 20151009 120800 8.33 1.82 20151009 120800 8.34 1.83 20151009 120800 8.35 1.83 20151009 120800 8.36 1.83 20151009 120800 8.38 1.84 20151009 120800 8.39 1.84 20151009 120800 8.40 1.84 20151009 120800 8.42 1.85 20151009 120800 8.43 1.85 20151009 120800 8.43 1.86 20151009 120800 8.43 1.87 20151009 120800 8.43 1.88 20151009 120800 8.44 1.88 20151009 120800 8.48 1.88 20151009 120800 8.51 1.89 20151009 120800 8.54 1.89 20151009 120800 8.58 1.90 20151009 120800 8.61 1.90 20151009 120800 8.65 1.90 20151009 120800 8.67 1.91 20151009 120800 8.71 1.91 20151009 120800 8.73 1.91 20151009 120800 8.74 1.92 20151009 120800 8.74 1.94 20151009 120800 8.75 1.92 20151009 120800 8.75 1.94 20151009 120800 8.76 1.92 20151009 120800 8.76 1.94 20151009 120800 8.77 1.93 20151009 120800 8.77 1.94 20151009 120800 8.78 1.93 20151009 120800 8.78 1.94 20151009 120800 8.79 1.93 20151009 120800 8.79 1.94 20151009 120900 8.34 1.97 20151009 120900 8.34 1.98 20151009 120900 8.35 1.97 20151009 120900 8.35 1.98 20151009 120900 8.36 1.96 20151009 120900 8.36 1.98 20151009 120900 8.37 1.96 20151009 120900 8.37 1.98 20151009 120900 8.38 1.96 20151009 120900 8.39 1.96 20151009 120900 8.39 1.98 20151009 120900 8.40 1.95 20151009 120900 8.40 1.99 20151009 120900 8.41 1.99 20151009 120900 8.42 1.95 20151009 120900 8.43 1.95 20151009 120900 8.43 1.99 20151009 120900 8.44 1.99 20151009 120900 8.45 1.95 20151009 120900 8.45 2.00 20151009 120900 8.46 1.95 20151009 120900 8.48 1.95 20151009 120900 8.48 2.00 20151009 120900 8.49 1.95 20151009 120900 8.50 1.95 20151009 120900 8.51 2.00 20151009 120900 8.53 1.95 20151009 120900 8.53 2.01 20151009 120900 8.55 1.95 20151009 120900 8.56 2.01 20151009 120900 8.57 1.95 20151009 120900 8.59 1.95 20151009 120900 8.59 2.02 20151009 120900 8.61 2.02 20151009 120900 8.62 1.95 20151009 120900 8.63 2.02 20151009 120900 8.64 1.95 20151009 120900 8.66 1.95 20151009 120900 8.66 2.03 20151009 120900 8.68 2.03 20151009 120900 8.69 1.95 20151009 120900 8.70 2.03 20151009 120900 8.71 2.03 20151009 120900 8.72 1.94 20151009 120900 8.72 1.95 20151009 120900 8.73 1.94 20151009 120900 8.73 2.03 20151009 120900 8.74 2.03 20151009 120900 8.75 2.03 20151009 120900 8.77 2.04 20151009 120900 8.78 2.04 20151009 120900 8.80 2.04 20151009 120900 8.81 2.04 20151009 120900 8.81 2.05 20151009 120900 8.82 2.05 20151009 121000 8.07 1.96 20151009 121000 8.07 1.97 20151009 121000 8.08 1.97 20151009 121000 8.10 1.97 20151009 121000 8.11 1.98 20151009 121000 8.12 1.98 20151009 121000 8.13 1.98 20151009 121000 8.14 1.98 20151009 121000 8.16 1.99 20151009 121000 8.17 1.99 20151009 121000 8.18 1.99 20151009 121000 8.21 1.99 20151009 121000 8.23 2.00 20151009 121000 8.26 2.00 20151009 121000 8.28 2.00 20151009 121000 8.31 2.01 20151009 121000 8.33 2.01 20151009 121000 8.36 2.01 20151009 121000 8.38 2.02 20151009 121000 8.41 2.02 20151009 121000 8.42 2.02 20151009 121000 8.44 2.02 20151009 121000 8.46 2.03 20151009 121000 8.47 2.03 20151009 121000 8.49 2.03 20151009 121000 8.50 2.03 20151009 121000 8.52 2.03 20151009 121000 8.53 2.03 20151009 121000 8.54 2.04 20151009 121000 8.55 2.04 20151009 121000 8.57 2.04 20151009 121000 8.58 2.04 20151009 121000 8.60 2.04 20151009 121000 8.61 2.04 20151009 121000 8.62 2.05 20151009 121000 8.64 2.05 20151009 121000 8.65 2.05 20151009 121000 8.67 2.05 20151009 121000 8.68 2.05 20151009 121000 8.69 2.05 20151009 121000 8.70 2.05 20151009 121000 8.72 2.05 20151009 121000 8.73 2.05 20151009 121000 8.74 2.05 20151009 121000 8.75 2.05 20151009 121000 8.76 2.05 20151009 121000 8.77 2.05 20151009 121000 8.78 2.05 20151009 121000 8.79 2.05 20151009 121000 8.80 2.05 20151009 121000 8.81 2.05 20151009 121000 8.82 2.05 20151009 121100 5.88 1.81 20151009 121100 5.93 1.82 20151009 121100 5.97 1.82 20151009 121100 6.01 1.82 20151009 121100 6.07 1.83 20151009 121100 6.11 1.83 20151009 121100 6.15 1.83 20151009 121100 6.19 1.84 20151009 121100 6.23 1.84 20151009 121100 6.27 1.84 20151009 121100 6.31 1.84 20151009 121100 6.36 1.85 20151009 121100 6.41 1.85 20151009 121100 6.46 1.85 20151009 121100 6.50 1.85 20151009 121100 6.54 1.85 20151009 121100 6.57 1.86 20151009 121100 6.60 1.86 20151009 121100 6.63 1.86 20151009 121100 6.66 1.86 20151009 121100 6.69 1.86 20151009 121100 6.72 1.86 20151009 121100 6.76 1.87 20151009 121100 6.80 1.87 20151009 121100 6.85 1.87 20151009 121100 6.89 1.87 20151009 121100 6.94 1.87 20151009 121100 6.99 1.88 20151009 121100 7.04 1.88 20151009 121100 7.08 1.88 20151009 121100 7.13 1.88 20151009 121100 7.18 1.88 20151009 121100 7.23 1.89 20151009 121100 7.28 1.89 20151009 121100 7.33 1.90 20151009 121100 7.39 1.90 20151009 121100 7.44 1.91 20151009 121100 7.49 1.91 20151009 121100 7.55 1.91 20151009 121100 7.60 1.92 20151009 121100 7.65 1.92 20151009 121100 7.70 1.92 20151009 121100 7.74 1.92 20151009 121100 7.79 1.93 20151009 121100 7.83 1.93 20151009 121100 7.88 1.93 20151009 121100 7.92 1.93 20151009 121100 7.96 1.94 20151009 121100 8.00 1.94 20151009 121100 8.03 1.94 20151009 121100 8.04 1.95 20151009 121100 8.05 1.95 20151009 121100 8.05 1.96 20151009 121100 8.06 1.96 20151009 121200 4.86 1.64 20151009 121200 4.87 1.64 20151009 121200 4.87 1.65 20151009 121200 4.88 1.64 20151009 121200 4.88 1.65 20151009 121200 4.89 1.64 20151009 121200 4.89 1.65 20151009 121200 4.90 1.64 20151009 121200 4.90 1.66 20151009 121200 4.91 1.66 20151009 121200 4.92 1.66 20151009 121200 4.95 1.66 20151009 121200 4.97 1.67 20151009 121200 5.00 1.67 20151009 121200 5.02 1.67 20151009 121200 5.05 1.68 20151009 121200 5.08 1.68 20151009 121200 5.09 1.68 20151009 121200 5.12 1.69 20151009 121200 5.15 1.69 20151009 121200 5.17 1.70 20151009 121200 5.20 1.70 20151009 121200 5.23 1.70 20151009 121200 5.27 1.71 20151009 121200 5.29 1.71 20151009 121200 5.32 1.72 20151009 121200 5.35 1.72 20151009 121200 5.38 1.73 20151009 121200 5.40 1.73 20151009 121200 5.41 1.73 20151009 121200 5.43 1.73 20151009 121200 5.45 1.74 20151009 121200 5.46 1.74 20151009 121200 5.49 1.74 20151009 121200 5.50 1.74 20151009 121200 5.51 1.74 20151009 121200 5.52 1.76 20151009 121200 5.53 1.75 20151009 121200 5.53 1.76 20151009 121200 5.53 1.77 20151009 121200 5.54 1.77 20151009 121200 5.57 1.78 20151009 121200 5.59 1.78 20151009 121200 5.61 1.78 20151009 121200 5.63 1.79 20151009 121200 5.65 1.79 20151009 121200 5.68 1.79 20151009 121200 5.70 1.80 20151009 121200 5.73 1.80 20151009 121200 5.76 1.80 20151009 121200 5.80 1.81 20151009 121200 5.85 1.81 20151009 121300 4.91 1.64 20151009 121300 4.93 1.64 20151009 121300 4.93 1.69 20151009 121300 4.94 1.64 20151009 121300 4.94 1.68 20151009 121300 4.94 1.69 20151009 121300 4.95 1.68 20151009 121300 4.95 1.69 20151009 121300 4.96 1.64 20151009 121300 4.96 1.68 20151009 121300 4.97 1.68 20151009 121300 4.98 1.65 20151009 121300 4.98 1.68 20151009 121300 4.99 1.68 20151009 121300 5.00 1.65 20151009 121300 5.00 1.68 20151009 121300 5.01 1.68 20151009 121300 5.02 1.68 20151009 121300 5.03 1.65 20151009 121300 5.04 1.68 20151009 121300 5.05 1.65 20151009 121300 5.05 1.68 20151009 121300 5.06 1.68 20151009 121300 5.07 1.68 20151009 121300 5.08 1.65 20151009 121300 5.09 1.67 20151009 121300 5.10 1.67 20151009 121300 5.11 1.65 20151009 121300 5.11 1.67 20151009 121300 5.12 1.67 20151009 121300 5.13 1.65 20151009 121300 5.14 1.65 20151009 121300 5.14 1.67 20151009 121300 5.15 1.67 20151009 121300 5.16 1.65 20151009 121300 5.17 1.67 20151009 121300 5.18 1.65 20151009 121300 5.18 1.67 20151009 121300 5.19 1.65 20151009 121300 5.20 1.67 20151009 121300 5.21 1.65 20151009 121300 5.21 1.67 20151009 121300 5.22 1.65 20151009 121300 5.22 1.67 20151009 121300 5.23 1.66 20151009 121300 5.23 1.67 20151009 121300 5.24 1.66 20151009 121300 5.24 1.67 20151009 121300 5.25 1.66 20151009 121300 5.25 1.67 20151009 121400 4.71 1.75 20151009 121400 4.71 1.76 20151009 121400 4.71 1.77 20151009 121400 4.72 1.74 20151009 121400 4.72 1.75 20151009 121400 4.72 1.77 20151009 121400 4.73 1.73 20151009 121400 4.73 1.74 20151009 121400 4.73 1.78 20151009 121400 4.74 1.73 20151009 121400 4.74 1.78 20151009 121400 4.75 1.73 20151009 121400 4.76 1.73 20151009 121400 4.78 1.72 20151009 121400 4.80 1.72 20151009 121400 4.82 1.72 20151009 121400 4.84 1.72 20151009 121400 4.85 1.71 20151009 121400 4.88 1.69 20151009 121400 4.88 1.71 20151009 121400 4.89 1.69 20151009 121400 4.89 1.71 20151009 121400 4.90 1.69 20151009 121400 4.91 1.69 20151009 121400 4.91 1.71 20151009 121400 4.92 1.69 20151009 121400 4.92 1.70 20151009 121400 4.93 1.69 20151009 121400 4.93 1.70 20151009 121400 4.94 1.70 20151009 121400 4.95 1.69 20151009 121400 4.95 1.70 20151009 121400 4.96 1.69 20151009 121400 4.97 1.69 20151009 121500 4.09 1.91 20151009 121500 4.10 1.91 20151009 121500 4.11 1.91 20151009 121500 4.12 1.91 20151009 121500 4.13 1.91 20151009 121500 4.15 1.90 20151009 121500 4.16 1.90 20151009 121500 4.17 1.91 20151009 121500 4.18 1.90 20151009 121500 4.20 1.90 20151009 121500 4.21 1.91 20151009 121500 4.23 1.90 20151009 121500 4.26 1.91 20151009 121500 4.28 1.90 20151009 121500 4.30 1.91 20151009 121500 4.32 1.90 20151009 121500 4.34 1.91 20151009 121500 4.37 1.90 20151009 121500 4.38 1.91 20151009 121500 4.42 1.89 20151009 121500 4.42 1.91 20151009 121500 4.46 1.91 20151009 121500 4.48 1.89 20151009 121500 4.52 1.89 20151009 121500 4.56 1.92 20151009 121500 4.58 1.89 20151009 121500 4.63 1.89 20151009 121500 4.66 1.88 20151009 121500 4.67 1.92 20151009 121500 4.69 1.88 20151009 121500 4.71 1.88 20151009 121500 4.74 1.87 20151009 121500 4.75 1.92 20151009 121500 4.76 1.79 20151009 121500 4.77 1.79 20151009 121500 4.77 1.87 20151009 121500 4.79 1.80 20151009 121500 4.79 1.87 20151009 121500 4.81 1.80 20151009 121500 4.82 1.81 20151009 121500 4.82 1.82 20151009 121500 4.82 1.86 20151009 121500 4.83 1.82 20151009 121500 4.83 1.83 20151009 121500 4.84 1.83 20151009 121500 4.84 1.84 20151009 121500 4.84 1.86 20151009 121500 4.85 1.84 20151009 121500 4.85 1.93 20151009 121500 4.86 1.85 20151009 121500 4.86 1.86 20151009 121500 4.94 1.93 20151009 121500 5.05 1.94 20151009 121500 5.12 1.94 20151009 121500 5.22 1.94 20151009 121500 5.28 1.95 20151009 121500 5.30 1.95 20151009 121500 5.33 1.95 20151009 121500 5.35 1.95 20151009 121500 5.38 1.95 20151009 121500 5.41 1.95 20151009 121500 5.45 1.95 20151009 121600 4.61 1.80 20151009 121600 4.67 1.80 20151009 121600 4.70 1.80 20151009 121600 4.75 1.80 20151009 121600 4.80 1.80 20151009 121600 4.85 1.80 20151009 121600 4.89 1.80 20151009 121600 4.94 1.81 20151009 121600 4.98 1.81 20151009 121600 5.04 1.81 20151009 121600 5.09 1.81 20151009 121600 5.17 1.81 20151009 121600 5.24 1.81 20151009 121600 5.31 1.81 20151009 121600 5.38 1.82 20151009 121600 5.45 1.82 20151009 121600 5.49 1.95 20151009 121600 5.53 1.82 20151009 121600 5.53 1.96 20151009 121600 5.59 1.82 20151009 121600 5.61 1.96 20151009 121600 5.66 1.82 20151009 121600 5.75 1.83 20151009 121600 5.76 1.96 20151009 121600 5.83 1.83 20151009 121600 5.89 1.96 20151009 121600 5.90 1.83 20151009 121600 5.99 1.84 20151009 121600 6.04 1.97 20151009 121600 6.08 1.84 20151009 121600 6.15 1.85 20151009 121600 6.15 1.97 20151009 121600 6.23 1.85 20151009 121600 6.30 1.97 20151009 121600 6.32 1.85 20151009 121600 6.36 1.94 20151009 121600 6.37 1.86 20151009 121600 6.37 1.93 20151009 121600 6.37 1.94 20151009 121600 6.38 1.86 20151009 121600 6.38 1.87 20151009 121600 6.38 1.88 20151009 121600 6.38 1.93 20151009 121600 6.39 1.88 20151009 121600 6.39 1.95 20151009 121600 6.40 1.89 20151009 121600 6.40 1.92 20151009 121600 6.40 1.95 20151009 121600 6.41 1.90 20151009 121600 6.43 1.90 20151009 121600 6.43 1.91 20151009 121600 6.43 1.96 20151009 121600 6.44 1.91 20151009 121600 6.45 1.97 20151009 121600 6.46 1.96 20151009 121600 6.51 1.96 20151009 121600 6.55 1.97 20151009 121600 6.58 1.97 20151009 121600 6.59 1.98 20151009 121600 6.62 1.97 20151009 121600 6.66 1.97 20151009 121600 6.68 1.97 20151009 121600 6.71 1.98 20151009 121700 1.76 1.72 20151009 121700 1.77 1.73 20151009 121700 1.78 1.72 20151009 121700 1.79 1.73 20151009 121700 1.81 1.72 20151009 121700 1.83 1.73 20151009 121700 1.85 1.72 20151009 121700 1.86 1.73 20151009 121700 1.89 1.72 20151009 121700 1.92 1.73 20151009 121700 1.94 1.72 20151009 121700 1.96 1.73 20151009 121700 1.98 1.73 20151009 121700 2.00 1.72 20151009 121700 2.02 1.73 20151009 121700 2.05 1.74 20151009 121700 2.08 1.74 20151009 121700 2.12 1.74 20151009 121700 2.16 1.74 20151009 121700 2.19 1.74 20151009 121700 2.24 1.74 20151009 121700 2.24 1.75 20151009 121700 2.25 1.75 20151009 121700 2.26 1.75 20151009 121700 2.27 1.75 20151009 121700 2.29 1.75 20151009 121700 2.31 1.76 20151009 121700 2.32 1.76 20151009 121700 2.34 1.76 20151009 121700 2.37 1.76 20151009 121700 2.43 1.77 20151009 121700 2.49 1.77 20151009 121700 2.54 1.77 20151009 121700 2.61 1.77 20151009 121700 2.68 1.77 20151009 121700 2.73 1.77 20151009 121700 2.81 1.78 20151009 121700 2.88 1.78 20151009 121700 2.94 1.78 20151009 121700 2.98 1.78 20151009 121700 3.04 1.78 20151009 121700 3.09 1.78 20151009 121700 3.15 1.78 20151009 121700 3.20 1.78 20151009 121700 3.26 1.78 20151009 121700 3.32 1.78 20151009 121700 3.38 1.79 20151009 121700 3.44 1.79 20151009 121700 3.52 1.79 20151009 121700 3.59 1.79 20151009 121700 3.66 1.79 20151009 121700 3.74 1.79 20151009 121700 3.82 1.79 20151009 121700 3.90 1.79 20151009 121700 3.97 1.79 20151009 121700 4.05 1.79 20151009 121700 4.13 1.79 20151009 121700 4.20 1.79 20151009 121700 4.26 1.79 20151009 121700 4.33 1.80 20151009 121700 4.40 1.80 20151009 121700 4.46 1.80 20151009 121700 4.54 1.80 20151009 121800 2.05 1.72 20151009 121800 2.11 1.72 20151009 121800 2.18 1.72 20151009 121800 2.26 1.72 20151009 121800 2.32 1.72 20151009 121800 2.39 1.72 20151009 121800 2.45 1.72 20151009 121800 2.52 1.72 20151009 121800 2.58 1.72 20151009 121800 2.64 1.72 20151009 121800 2.71 1.72 20151009 121800 2.77 1.73 20151009 121800 2.84 1.73 20151009 121800 2.91 1.73 20151009 121800 3.03 1.73 20151009 121800 3.13 1.73 20151009 121800 3.24 1.74 20151009 121800 3.36 1.74 20151009 121800 3.48 1.74 20151009 121800 3.57 1.75 20151009 121800 3.69 1.75 20151009 121800 3.81 1.75 20151009 121800 3.91 1.76 20151009 121800 4.03 1.76 20151009 121800 4.16 1.77 20151009 121800 4.28 1.77 20151009 121800 4.39 1.78 20151009 121800 4.51 1.79 20151009 121800 4.64 1.79 20151009 121800 4.76 1.80 20151009 121800 4.87 1.80 20151009 121800 4.98 1.81 20151009 121800 5.08 1.82 20151009 121800 5.16 1.83 20151009 121800 5.26 1.84 20151009 121800 5.35 1.85 20151009 121800 5.45 1.86 20151009 121800 5.53 1.87 20151009 121800 5.62 1.88 20151009 121800 5.72 1.89 20151009 121800 5.74 1.90 20151009 121800 5.74 1.91 20151009 121800 5.75 1.92 20151009 121800 5.75 1.94 20151009 121800 5.76 1.94 20151009 121800 5.76 1.96 20151009 121800 5.76 1.97 20151009 121800 5.77 1.98 20151009 121800 5.77 1.99 20151009 121800 5.80 2.00 20151009 121800 5.83 2.01 20151009 121800 5.84 2.02 20151009 121800 5.87 2.03 20151009 121800 5.90 2.04 20151009 121800 5.92 2.05 20151009 121800 5.95 2.06 20151009 121800 5.97 2.07 20151009 121800 6.01 2.08 20151009 121800 6.09 2.10 20151009 121800 6.16 2.11 20151009 121800 6.24 2.12 20151009 121800 6.33 2.13 20151009 121800 6.40 2.14 20151009 121900 6.49 2.16 20151009 121900 6.58 2.17 20151009 121900 6.67 2.18 20151009 121900 6.75 2.20 20151009 121900 6.85 2.21 20151009 121900 6.87 2.77 20151009 121900 6.91 2.79 20151009 121900 6.94 2.75 20151009 121900 6.96 2.23 20151009 121900 6.99 2.82 20151009 121900 7.02 2.73 20151009 121900 7.04 2.24 20151009 121900 7.09 2.72 20151009 121900 7.09 2.84 20151009 121900 7.15 2.26 20151009 121900 7.17 2.70 20151009 121900 7.19 2.86 20151009 121900 7.25 2.27 20151009 121900 7.25 2.68 20151009 121900 7.28 2.89 20151009 121900 7.32 2.66 20151009 121900 7.35 2.29 20151009 121900 7.38 2.91 20151009 121900 7.40 2.64 20151009 121900 7.43 2.30 20151009 121900 7.48 2.62 20151009 121900 7.48 2.93 20151009 121900 7.53 2.32 20151009 121900 7.53 2.61 20151009 121900 7.55 2.59 20151009 121900 7.57 2.34 20151009 121900 7.58 2.57 20151009 121900 7.58 2.96 20151009 121900 7.60 2.35 20151009 121900 7.61 2.37 20151009 121900 7.61 2.55 20151009 121900 7.63 2.54 20151009 121900 7.64 2.38 20151009 121900 7.67 2.40 20151009 121900 7.67 2.52 20151009 121900 7.67 2.98 20151009 121900 7.69 2.41 20151009 121900 7.70 2.50 20151009 121900 7.72 2.43 20151009 121900 7.73 2.48 20151009 121900 7.75 2.44 20151009 121900 7.76 2.46 20151009 121900 7.79 3.01 20151009 121900 7.92 3.04 20151009 121900 8.06 3.07 20151009 121900 8.16 3.09 20151009 121900 8.29 3.12 20151009 121900 8.42 3.15 20151009 121900 8.53 3.18 20151009 121900 8.66 3.21 20151009 121900 8.79 3.24 20151009 121900 8.91 3.27 20151009 121900 9.00 3.30 20151009 121900 9.13 3.34 20151009 121900 9.25 3.38 20151009 121900 9.35 3.41 20151009 121900 9.47 3.44 20151009 121900 9.60 3.48 20151009 121900 9.72 3.51 20151009 122000 10.02 3.65 20151009 122000 10.10 3.68 20151009 122000 10.17 3.72 20151009 122000 10.24 3.75 20151009 122000 10.30 3.78 20151009 122000 10.37 3.82 20151009 122000 10.41 3.85 20151009 122000 10.43 3.89 20151009 122000 10.45 3.92 20151009 122000 10.47 3.95 20151009 122000 10.50 3.99 20151009 122000 10.52 4.02 20151009 122000 10.54 4.05 20151009 122000 10.57 4.09 20151009 122000 10.59 4.12 20151009 122000 10.68 4.15 20151009 122000 10.78 4.19 20151009 122000 10.88 4.23 20151009 122000 10.97 4.26 20151009 122000 11.07 4.30 20151009 122000 11.17 4.34 20151009 122000 11.28 4.38 20151009 122000 11.36 4.41 20151009 122000 11.46 4.45 20151009 122000 11.52 4.49 20151009 122000 11.57 4.52 20151009 122000 11.63 4.56 20151009 122000 11.70 4.60 20151009 122000 11.76 4.64 20151009 122000 11.82 4.67 20151009 122000 11.89 4.71 20151009 122000 11.96 4.75 20151009 122000 12.02 4.78 20151009 122000 12.10 4.82 20151009 122000 12.18 4.87 20151009 122000 12.26 4.91 20151009 122000 12.33 4.94 20151009 122000 12.41 4.98 20151009 122000 12.50 5.03 20151009 122000 12.57 5.06 20151009 122000 12.66 5.10 20151009 122000 12.79 5.15 20151009 122000 12.94 5.21 20151009 122000 13.07 5.25 20151009 122000 13.22 5.30 20151009 122000 13.38 5.36 20151009 122000 13.53 5.41 20151009 122000 13.66 5.45 20151009 122000 13.81 5.51 20151009 122000 13.96 5.56 20151009 122000 14.03 5.60 20151009 122000 14.12 5.64 20151009 122000 14.20 5.69 20151009 122000 14.29 5.73 20151009 122000 14.36 5.77 20151009 122000 14.45 5.82 20151009 122000 14.54 5.86 20151009 122000 14.62 5.90 20151009 122000 14.70 5.94 20151009 122000 14.74 5.98 20151009 122000 9.81 3.54 20151009 122000 9.89 3.58 20151009 122000 9.96 3.62 20151009 122100 14.78 6.02 20151009 122100 14.82 6.05 20151009 122100 14.86 6.08 20151009 122100 14.90 6.12 20151009 122100 14.94 6.15 20151009 122100 14.98 6.19 20151009 122100 15.02 6.23 20151009 122100 15.09 6.26 20151009 122100 15.18 6.29 20151009 122100 15.29 6.32 20151009 122100 15.39 6.36 20151009 122100 15.48 6.39 20151009 122100 15.58 6.31 20151009 122100 15.58 6.42 20151009 122100 15.69 6.46 20151009 122100 15.79 6.49 20151009 122100 15.88 6.52 20151009 122100 15.96 6.42 20151009 122100 16.01 6.56 20151009 122100 16.15 6.60 20151009 122100 16.28 6.64 20151009 122100 16.41 6.55 20151009 122100 16.43 6.68 20151009 122100 16.58 6.73 20151009 122100 16.73 6.77 20151009 122100 16.86 6.68 20151009 122100 16.87 6.81 20151009 122100 17.02 6.85 20151009 122100 17.17 6.89 20151009 122100 17.17 6.91 20151009 122100 17.18 6.93 20151009 122100 17.18 6.95 20151009 122100 17.18 6.97 20151009 122100 17.19 6.98 20151009 122100 17.19 7.00 20151009 122100 17.20 7.02 20151009 122100 17.20 7.04 20151009 122100 17.23 7.06 20151009 122100 17.24 6.79 20151009 122100 17.28 6.83 20151009 122100 17.31 6.86 20151009 122100 17.32 7.08 20151009 122100 17.35 6.90 20151009 122100 17.38 6.93 20151009 122100 17.41 7.10 20151009 122100 17.42 6.96 20151009 122100 17.45 7.00 20151009 122100 17.48 7.03 20151009 122100 17.49 7.12 20151009 122100 17.52 7.06 20151009 122100 17.56 7.09 20151009 122100 17.58 7.14 20151009 122100 17.61 7.11 20151009 122100 17.65 7.12 20151009 122100 17.67 7.16 20151009 122100 17.71 7.14 20151009 122100 17.75 7.18 20151009 122100 17.76 7.16 20151009 122100 17.81 7.17 20151009 122100 17.85 7.20 20151009 122100 17.86 7.19 20151009 122100 17.92 7.21 20151009 122100 17.94 7.23 20151009 122100 17.97 7.23 20151009 122200 10.02 5.25 20151009 122200 10.86 5.37 20151009 122200 11.73 5.48 20151009 122200 12.46 5.57 20151009 122200 13.35 5.68 20151009 122200 13.87 5.81 20151009 122200 14.25 5.92 20151009 122200 14.69 6.05 20151009 122200 15.14 6.18 20151009 122200 6.79 4.74 20151009 122200 6.88 4.66 20151009 122200 6.98 4.57 20151009 122200 7.05 4.50 20151009 122200 7.09 4.83 20151009 122200 7.15 4.42 20151009 122200 7.25 4.33 20151009 122200 7.35 4.25 20151009 122200 7.43 4.18 20151009 122200 7.54 2.17 20151009 122200 7.54 4.10 20151009 122200 7.57 2.18 20151009 122200 7.57 2.87 20151009 122200 7.58 2.84 20151009 122200 7.60 4.02 20151009 122200 7.61 2.20 20151009 122200 7.61 2.79 20151009 122200 7.62 2.93 20151009 122200 7.64 2.21 20151009 122200 7.64 2.74 20151009 122200 7.65 3.95 20151009 122200 7.66 2.70 20151009 122200 7.68 2.23 20151009 122200 7.68 3.00 20151009 122200 7.69 2.66 20151009 122200 7.70 3.87 20151009 122200 7.72 2.24 20151009 122200 7.73 3.05 20151009 122200 7.74 2.61 20151009 122200 7.75 2.25 20151009 122200 7.77 2.27 20151009 122200 7.77 3.80 20151009 122200 7.78 2.30 20151009 122200 7.78 2.56 20151009 122200 7.79 2.33 20151009 122200 7.79 2.35 20151009 122200 7.79 3.12 20151009 122200 7.79 4.94 20151009 122200 7.80 2.38 20151009 122200 7.81 2.53 20151009 122200 7.82 2.41 20151009 122200 7.83 2.43 20151009 122200 7.83 3.72 20151009 122200 7.84 2.46 20151009 122200 7.84 2.49 20151009 122200 7.85 3.18 20151009 122200 7.88 3.65 20151009 122200 7.91 3.24 20151009 122200 7.95 3.58 20151009 122200 7.98 3.30 20151009 122200 8.03 3.50 20151009 122200 8.05 3.37 20151009 122200 8.10 3.44 20151009 122200 8.54 5.05 20151009 122200 9.20 5.14 20151009 122300 7.27 2.00 20151009 122300 7.29 2.00 20151009 122300 7.30 2.00 20151009 122300 7.31 2.00 20151009 122300 7.33 2.00 20151009 122300 7.34 2.01 20151009 122300 7.36 2.00 20151009 122300 7.38 2.00 20151009 122300 7.38 2.01 20151009 122300 7.40 2.07 20151009 122300 7.40 2.08 20151009 122300 7.41 2.07 20151009 122300 7.41 2.09 20151009 122300 7.41 2.10 20151009 122300 7.42 2.00 20151009 122300 7.42 2.02 20151009 122300 7.42 2.11 20151009 122300 7.43 2.07 20151009 122300 7.43 2.12 20151009 122300 7.44 2.06 20151009 122300 7.44 2.13 20151009 122300 7.45 2.13 20151009 122300 7.46 2.00 20151009 122300 7.46 2.02 20151009 122300 7.46 2.06 20151009 122300 7.46 2.14 20151009 122300 7.48 2.05 20151009 122300 7.50 2.02 20151009 122300 7.50 2.05 20151009 122300 7.50 2.16 20151009 122300 7.51 2.00 20151009 122300 7.52 2.05 20151009 122300 7.55 2.04 20151009 122300 7.56 2.00 20151009 122300 7.56 2.03 20151009 122300 7.58 2.00 20151009 122300 7.58 2.04 20151009 122300 7.61 2.03 20151009 122300 7.61 2.04 20151009 122300 7.62 2.01 20151009 122300 7.63 2.04 20151009 122300 7.65 2.01 20151009 122300 7.65 2.04 20151009 122300 7.66 2.04 20151009 122300 7.68 2.01 20151009 122300 7.69 2.05 20151009 122300 7.70 2.04 20151009 122300 7.72 2.02 20151009 122300 7.73 2.03 20151009 122300 7.73 2.05 20151009 122300 7.74 2.02 20151009 122300 7.75 2.03 20151009 122300 7.77 2.02 20151009 122300 7.77 2.06 20151009 122300 7.78 2.03 20151009 122300 7.80 2.03 20151009 122300 7.81 2.06 20151009 122300 7.86 2.07 20151009 122300 7.91 2.08 20151009 122300 7.96 2.08 20151009 122400 10.02 2.81 20151009 122400 10.08 2.83 20151009 122400 10.15 2.85 20151009 122400 8.00 2.09 20151009 122400 8.01 2.10 20151009 122400 8.02 2.11 20151009 122400 8.03 2.12 20151009 122400 8.04 2.12 20151009 122400 8.05 2.13 20151009 122400 8.06 2.14 20151009 122400 8.07 2.15 20151009 122400 8.08 2.16 20151009 122400 8.10 2.17 20151009 122400 8.14 2.18 20151009 122400 8.16 2.19 20151009 122400 8.20 2.21 20151009 122400 8.23 2.22 20151009 122400 8.26 2.23 20151009 122400 8.30 2.25 20151009 122400 8.33 2.26 20151009 122400 8.37 2.28 20151009 122400 8.43 2.29 20151009 122400 8.50 2.30 20151009 122400 8.57 2.32 20151009 122400 8.63 2.33 20151009 122400 8.71 2.35 20151009 122400 8.80 2.36 20151009 122400 8.88 2.38 20151009 122400 8.96 2.39 20151009 122400 9.04 2.41 20151009 122400 9.09 2.42 20151009 122400 9.13 2.44 20151009 122400 9.18 2.45 20151009 122400 9.22 2.46 20151009 122400 9.27 2.48 20151009 122400 9.31 2.49 20151009 122400 9.36 2.50 20151009 122400 9.41 2.52 20151009 122400 9.42 2.57 20151009 122400 9.42 2.58 20151009 122400 9.42 2.59 20151009 122400 9.42 2.64 20151009 122400 9.43 2.54 20151009 122400 9.43 2.55 20151009 122400 9.43 2.56 20151009 122400 9.43 2.60 20151009 122400 9.43 2.61 20151009 122400 9.43 2.62 20151009 122400 9.43 2.63 20151009 122400 9.43 2.65 20151009 122400 9.44 2.53 20151009 122400 9.44 2.66 20151009 122400 9.45 2.67 20151009 122400 9.47 2.68 20151009 122400 9.49 2.69 20151009 122400 9.53 2.70 20151009 122400 9.57 2.72 20151009 122400 9.61 2.73 20151009 122400 9.67 2.74 20151009 122400 9.72 2.75 20151009 122400 9.79 2.77 20151009 122400 9.87 2.78 20151009 122400 9.95 2.80 20151009 122500 10.21 2.86 20151009 122500 10.28 2.88 20151009 122500 10.36 2.90 20151009 122500 10.44 2.91 20151009 122500 10.52 2.93 20151009 122500 10.61 2.95 20151009 122500 10.69 2.97 20151009 122500 10.77 2.99 20151009 122500 10.85 3.00 20151009 122500 10.93 3.02 20151009 122500 10.99 3.03 20151009 122500 11.07 3.05 20151009 122500 11.16 3.07 20151009 122500 11.24 3.08 20151009 122500 11.34 3.10 20151009 122500 11.41 3.11 20151009 122500 11.45 3.12 20151009 122500 11.51 3.12 20151009 122500 11.57 3.12 20151009 122500 11.64 3.13 20151009 122500 11.70 3.13 20151009 122500 11.77 3.13 20151009 122500 11.85 3.13 20151009 122500 11.92 3.13 20151009 122500 11.97 3.13 20151009 122500 12.01 3.12 20151009 122500 12.05 3.11 20151009 122500 12.10 3.10 20151009 122500 12.16 3.09 20151009 122500 12.21 3.08 20151009 122500 12.22 2.78 20151009 122500 12.23 2.78 20151009 122500 12.23 2.79 20151009 122500 12.24 2.78 20151009 122500 12.24 2.79 20151009 122500 12.24 2.80 20151009 122500 12.24 2.81 20151009 122500 12.24 2.83 20151009 122500 12.24 2.85 20151009 122500 12.25 2.87 20151009 122500 12.26 2.78 20151009 122500 12.27 2.88 20151009 122500 12.27 3.07 20151009 122500 12.29 2.78 20151009 122500 12.29 2.89 20151009 122500 12.32 2.78 20151009 122500 12.32 2.91 20151009 122500 12.33 2.95 20151009 122500 12.33 2.96 20151009 122500 12.33 2.98 20151009 122500 12.34 2.79 20151009 122500 12.34 2.94 20151009 122500 12.34 2.99 20151009 122500 12.34 3.00 20151009 122500 12.34 3.05 20151009 122500 12.35 2.92 20151009 122500 12.36 2.81 20151009 122500 12.36 3.02 20151009 122500 12.38 2.82 20151009 122500 12.39 3.03 20151009 122500 12.40 2.83 20151009 122500 12.41 3.04 20151009 122600 12.42 2.41 20151009 122600 12.43 2.84 20151009 122600 12.46 2.86 20151009 122600 12.48 2.87 20151009 122600 12.52 2.59 20151009 122600 12.52 2.89 20151009 122600 12.56 2.90 20151009 122600 12.61 2.74 20151009 122600 12.61 2.93 20151009 122600 12.66 2.96 20151009 122600 12.71 2.99 20151009 122600 12.73 2.92 20151009 122600 12.75 3.01 20151009 122600 12.82 3.04 20151009 122600 12.85 3.09 20151009 122600 12.88 3.08 20151009 122600 12.95 3.10 20151009 122600 12.96 3.23 20151009 122600 13.03 3.13 20151009 122600 13.10 3.40 20151009 122600 13.11 3.17 20151009 122600 13.18 3.20 20151009 122600 13.23 3.23 20151009 122600 13.25 3.56 20151009 122600 13.30 3.26 20151009 122600 13.32 3.60 20151009 122600 13.36 3.58 20151009 122600 13.38 3.30 20151009 122600 13.41 3.56 20151009 122600 13.44 3.33 20151009 122600 13.46 3.55 20151009 122600 13.50 3.53 20151009 122600 13.52 3.36 20151009 122600 13.56 3.51 20151009 122600 13.61 3.40 20151009 122600 13.62 3.50 20151009 122600 13.67 3.48 20151009 122600 13.68 3.43 20151009 122600 13.75 3.47 20151009 123900 5.43 1.28 20151009 123900 5.49 1.29 20151009 123900 5.56 1.30 20151009 123900 5.64 1.31 20151009 123900 5.67 1.15 20151009 123900 5.71 1.31 20151009 123900 5.74 1.16 20151009 123900 5.79 1.32 20151009 123900 5.83 1.18 20151009 123900 5.89 1.33 20151009 123900 5.90 1.19 20151009 123900 5.97 1.34 20151009 123900 6.00 1.21 20151009 123900 6.07 1.35 20151009 123900 6.10 1.22 20151009 123900 6.12 1.35 20151009 123900 6.17 1.36 20151009 123900 6.18 1.24 20151009 123900 6.22 1.36 20151009 123900 6.26 1.36 20151009 123900 6.28 1.25 20151009 123900 6.32 1.36 20151009 123900 6.38 1.37 20151009 123900 6.39 1.27 20151009 123900 6.45 1.37 20151009 123900 6.47 1.28 20151009 123900 6.48 1.29 20151009 123900 6.50 1.30 20151009 123900 6.52 1.31 20151009 123900 6.53 1.37 20151009 123900 6.54 1.32 20151009 123900 6.56 1.33 20151009 123900 6.58 1.35 20151009 123900 6.60 1.36 20151009 123900 6.60 1.38 20151009 123900 6.62 1.37 20151009 124000 2.24 0.80 20151009 124000 2.37 0.80 20151009 124000 2.52 0.80 20151009 124000 2.62 0.81 20151009 124000 2.69 0.81 20151009 124000 2.80 0.82 20151009 124000 2.91 0.82 20151009 124000 2.99 0.82 20151009 124000 3.10 0.83 20151009 124000 3.21 0.83 20151009 124000 3.30 0.83 20151009 124000 3.41 0.84 20151009 124000 3.49 0.84 20151009 124000 3.58 0.84 20151009 124000 3.69 0.85 20151009 124000 3.76 0.85 20151009 124000 3.86 0.85 20151009 124000 3.96 0.86 20151009 124000 4.04 0.86 20151009 124000 4.14 0.86 20151009 124000 4.22 0.87 20151009 124000 4.29 0.88 20151009 124000 4.37 0.88 20151009 124000 4.44 0.89 20151009 124000 4.51 0.90 20151009 124000 4.58 0.90 20151009 124000 4.64 0.91 20151009 124000 4.72 0.92 20151009 124000 4.80 0.92 20151009 124000 4.83 0.93 20151009 124000 4.87 0.94 20151009 124000 4.90 0.94 20151009 124000 4.92 0.95 20151009 124000 4.95 0.96 20151009 124000 4.98 0.96 20151009 124000 5.01 0.97 20151009 124000 5.04 0.98 20151009 124000 5.07 0.98 20151009 124000 5.09 0.99 20151009 124000 5.12 1.00 20151009 124000 5.13 1.00 20151009 124000 5.16 1.01 20151009 124000 5.19 1.02 20151009 124000 5.20 1.02 20151009 124000 5.23 1.03 20151009 124000 5.26 1.03 20151009 124000 5.29 1.04 20151009 124000 5.30 1.04 20151009 124000 5.31 1.05 20151009 124000 5.33 1.06 20151009 124000 5.36 1.06 20151009 124000 5.38 1.07 20151009 124000 5.41 1.07 20151009 124000 5.45 1.08 20151009 124000 5.47 1.08 20151009 124000 5.51 1.09 20151009 124000 5.51 1.10 20151009 124000 5.52 1.11 20151009 124000 5.53 1.11 20151009 124000 5.54 1.12 20151009 124000 5.56 1.12 20151009 124000 5.58 1.13 20151009 124000 5.60 1.14 20151009 124000 5.63 1.14 20151009 124100 1.36 0.79 20151009 124100 1.47 0.79 20151009 124100 1.62 0.79 20151009 124100 1.78 0.80 20151009 124100 1.91 0.80 20151009 124100 2.07 0.80 20151009 130800 7.53 1.90 20151009 130800 7.61 1.91 20151009 130800 7.67 1.91 20151009 130800 7.74 1.91 20151009 130800 7.82 1.91 20151009 130800 7.87 1.91 20151009 130900 3.71 2.18 20151009 130900 3.78 2.16 20151009 130900 3.83 2.15 20151009 130900 3.87 2.14 20151009 130900 3.90 2.13 20151009 130900 3.92 2.12 20151009 130900 3.96 2.10 20151009 130900 4.00 2.09 20151009 130900 4.03 2.08 20151009 130900 4.07 2.07 20151009 130900 4.12 2.06 20151009 130900 4.17 2.04 20151009 130900 4.25 2.04 20151009 130900 4.36 2.03 20151009 130900 4.46 2.02 20151009 130900 4.54 2.01 20151009 130900 4.64 2.00 20151009 130900 4.74 1.99 20151009 130900 4.84 1.98 20151009 130900 4.92 1.97 20151009 130900 5.03 1.96 20151009 130900 5.16 1.95 20151009 130900 5.27 1.95 20151009 130900 5.40 1.94 20151009 130900 5.53 1.93 20151009 130900 5.67 1.93 20151009 130900 5.78 1.92 20151009 130900 5.91 1.91 20151009 130900 6.06 1.91 20151009 130900 6.18 1.90 20151009 130900 6.31 1.90 20151009 130900 6.46 1.90 20151009 130900 6.61 1.90 20151009 130900 6.72 1.90 20151009 130900 6.88 1.90 20151009 130900 7.04 1.90 20151009 130900 7.16 1.90 20151009 130900 7.32 1.90 20151009 130900 7.41 1.90 20151009 130900 7.47 1.90 20151009 131000 10.04 2.96 20151009 131000 10.25 2.98 20151009 131000 10.45 3.00 20151009 131000 10.67 3.01 20151009 131000 10.85 3.03 20151009 131000 11.06 3.04 20151009 131000 11.27 3.06 20151009 131000 11.45 3.07 20151009 131000 11.67 3.09 20151009 131000 11.88 3.10 20151009 131000 12.03 3.12 20151009 131000 12.07 3.12 20151009 131000 12.10 3.12 20151009 131000 7.57 2.79 20151009 131000 7.76 2.80 20151009 131000 7.93 2.81 20151009 131000 8.09 2.82 20151009 131000 8.28 2.83 20151009 131000 8.45 2.85 20151009 131000 8.61 2.86 20151009 131000 8.84 2.87 20151009 131000 9.04 2.89 20151009 131000 9.26 2.91 20151009 131000 9.44 2.92 20151009 131000 9.66 2.93 20151009 131000 9.86 2.95 20151009 131100 10.25 3.15 20151009 131100 10.50 3.16 20151009 131100 10.84 3.16 20151009 131100 11.17 3.16 20151009 131100 11.48 3.17 20151009 131100 11.52 3.11 20151009 131100 11.57 3.12 20151009 131100 11.61 3.11 20151009 131100 11.63 3.12 20151009 131100 11.69 3.13 20151009 131100 11.70 3.11 20151009 131100 11.76 3.17 20151009 131100 11.77 3.12 20151009 131100 11.77 3.14 20151009 131100 11.83 3.14 20151009 131100 11.85 3.12 20151009 131100 11.90 3.15 20151009 131100 11.91 3.12 20151009 131100 11.96 3.12 20151009 131100 11.98 3.16 20151009 131100 12.05 3.16 20151009 131100 12.07 3.17 20151009 131100 3.75 3.21 20151009 131100 3.84 3.21 20151009 131100 3.91 3.20 20151009 131100 4.00 3.20 20151009 131100 4.13 3.19 20151009 131100 4.26 3.19 20151009 131100 4.37 3.18 20151009 131100 4.51 3.18 20151009 131100 4.66 3.17 20151009 131100 4.78 3.17 20151009 131100 4.92 3.17 20151009 131100 5.07 3.16 20151009 131100 5.20 3.16 20151009 131100 5.33 3.15 20151009 131100 5.47 3.15 20151009 131100 5.59 3.15 20151009 131100 5.73 3.14 20151009 131100 5.87 3.14 20151009 131100 6.02 3.14 20151009 131100 6.14 3.13 20151009 131100 6.29 3.13 20151009 131100 6.35 3.11 20151009 131100 6.41 3.12 20151009 131100 6.43 3.11 20151009 131100 6.45 3.12 20151009 131100 6.46 3.12 20151009 131100 6.53 3.12 20151009 131100 6.58 3.12 20151009 131100 6.62 3.12 20151009 131100 6.67 3.11 20151009 131100 6.70 3.11 20151009 131100 6.71 3.12 20151009 131100 6.73 3.11 20151009 131100 6.77 3.11 20151009 131100 6.81 3.11 20151009 131100 7.18 3.13 20151009 131100 7.68 3.13 20151009 131100 8.37 3.14 20151009 131100 9.11 3.14 20151009 131100 9.56 3.15 20151009 131100 9.91 3.15 20151009 131200 1.86 3.27 20151009 131200 1.86 3.28 20151009 131200 1.87 3.27 20151009 131200 1.91 3.28 20151009 131200 1.93 3.27 20151009 131200 1.98 3.28 20151009 131200 2.08 3.28 20151009 131200 2.10 3.26 20151009 131200 2.21 3.29 20151009 131200 2.28 3.26 20151009 131200 2.32 3.29 20151009 131200 2.42 3.26 20151009 131200 2.49 3.29 20151009 131200 2.60 3.25 20151009 131200 2.63 3.30 20151009 131200 2.76 3.30 20151009 131200 2.78 3.25 20151009 131200 2.93 3.30 20151009 131200 2.94 3.25 20151009 131200 3.11 3.30 20151009 131200 3.12 3.24 20151009 131200 3.30 3.24 20151009 131200 3.31 3.30 20151009 131200 3.42 3.24 20151009 131200 3.48 3.23 20151009 131200 3.48 3.31 20151009 131200 3.55 3.22 20151009 131200 3.62 3.22 20151009 131200 3.68 3.22 20151009 131200 3.68 3.31 20151009 131200 3.90 3.31 20151009 131200 4.05 3.31 20151009 131200 4.09 3.31 20151009 131200 4.13 3.32 20151009 131200 4.16 3.32 20151009 131200 4.21 3.32 20151009 131200 4.27 3.32 20151009 131200 4.32 3.32 20151009 131200 4.39 3.33 20151009 131200 4.45 3.33 20151009 131200 4.52 3.33 20151009 131200 4.57 3.33 20151009 131200 4.65 3.33 20151009 131200 4.73 3.33 20151009 131200 4.80 3.33 20151009 131200 4.88 3.33 20151009 131200 4.98 3.33 20151009 131200 5.06 3.34 20151009 131200 5.16 3.34 20151009 131200 5.28 3.34 20151009 131200 5.38 3.34 20151009 131200 5.51 3.35 20151009 131200 5.64 3.35 20151009 131200 5.77 3.35 20151009 131200 5.88 3.35 20151009 131200 6.01 3.36 20151009 131200 6.15 3.36 20151009 131200 6.27 3.36 20151009 131200 6.37 3.36 20151009 131200 6.46 3.37 20151009 131200 6.54 3.37 20151009 131200 6.63 3.37 20151009 131200 6.73 3.37 20151009 131200 6.81 3.38 20151009 131300 6.90 3.38 20151009 131300 7.00 3.38 20151009 131300 7.11 3.38 20151009 131300 7.18 3.38 20151009 131300 7.26 3.39 20151009 131300 7.35 3.39 20151009 131300 7.42 3.40 20151009 131300 7.52 3.40 20151009 131300 7.61 3.41 20151009 131300 7.69 3.41 20151009 131300 7.78 3.41 20151009 131300 7.86 3.42 20151009 131300 7.90 3.42 20151009 131300 7.94 3.42 20151009 131300 7.98 3.43 20151009 131300 8.03 3.43 20151009 131300 8.06 3.43 20151009 131300 8.12 3.44 20151009 131300 8.16 3.44 20151009 131300 8.20 3.44 20151009 131300 8.23 3.44 20151009 131300 8.24 3.45 20151009 131300 8.26 3.45 20151009 131300 8.28 3.45 20151009 131300 8.29 3.46 20151009 131300 8.31 3.46 20151009 131300 8.32 3.46 20151009 131300 8.34 3.49 20151009 131300 8.35 3.47 20151009 131300 8.35 3.50 20151009 131300 8.37 3.47 20151009 131300 8.38 3.50 20151009 131300 8.39 3.47 20151009 131300 8.41 3.49 20151009 131300 8.42 3.48 20151009 131300 8.42 3.50 20151009 131300 8.45 3.48 20151009 131300 8.46 3.49 20151009 131300 8.46 3.50 20151009 131300 8.47 3.48 20151009 131300 8.49 3.50 20151009 131300 8.51 3.49 20151009 131300 8.53 3.49 20151009 131300 8.53 3.50 20151009 131300 8.55 3.49 20151009 131300 8.58 3.50 20151009 131300 8.59 3.49 20151009 131300 8.62 3.50 20151009 131300 8.63 3.50 20151009 131300 8.64 3.48 20151009 131300 8.67 3.50 20151009 131300 8.70 3.48 20151009 131300 8.77 3.48 20151009 131300 8.82 3.48 20151009 131300 8.90 3.47 20151009 131300 9.01 3.47 20151009 131300 9.12 3.47 20151009 131300 9.22 3.47 20151009 131300 9.33 3.47 20151009 131300 9.44 3.47 20151009 131300 9.54 3.47 20151009 131300 9.65 3.47 20151009 131400 10.00 3.42 20151009 131400 10.01 3.42 20151009 131400 10.02 3.41 20151009 131400 10.03 3.41 20151009 131400 10.05 3.40 20151009 131400 10.06 3.40 20151009 131400 10.08 3.39 20151009 131400 10.09 3.39 20151009 131400 10.10 3.38 20151009 131400 10.15 3.38 20151009 131400 10.19 3.37 20151009 131400 10.24 3.37 20151009 131400 10.30 2.94 20151009 131400 10.30 3.36 20151009 131400 10.32 2.96 20151009 131400 10.34 2.97 20151009 131400 10.34 3.36 20151009 131400 10.36 2.98 20151009 131400 10.38 3.35 20151009 131400 10.39 2.99 20151009 131400 10.41 3.00 20151009 131400 10.42 3.01 20151009 131400 10.43 3.16 20151009 131400 10.43 3.35 20151009 131400 10.44 3.13 20151009 131400 10.44 3.15 20151009 131400 10.44 3.17 20151009 131400 10.45 3.02 20151009 131400 10.45 3.12 20151009 131400 10.46 3.11 20151009 131400 10.47 3.04 20151009 131400 10.47 3.10 20151009 131400 10.47 3.34 20151009 131400 10.48 3.08 20151009 131400 10.48 3.18 20151009 131400 10.49 3.05 20151009 131400 10.49 3.07 20151009 131400 10.50 3.06 20151009 131400 10.52 3.20 20151009 131400 10.52 3.34 20151009 131400 10.55 3.33 20151009 131400 10.56 3.21 20151009 131400 10.58 3.32 20151009 131400 10.61 3.22 20151009 131400 10.62 3.32 20151009 131400 10.65 3.31 20151009 131400 10.66 3.24 20151009 131400 10.69 3.30 20151009 131400 10.70 3.25 20151009 131400 10.72 3.30 20151009 131400 10.75 3.26 20151009 131400 10.76 3.29 20151009 131400 10.81 3.27 20151009 131400 10.81 3.28 20151009 131400 9.76 3.46 20151009 131400 9.81 3.46 20151009 131400 9.84 3.46 20151009 131400 9.86 3.45 20151009 131400 9.88 3.45 20151009 131400 9.90 3.44 20151009 131400 9.92 3.44 20151009 131400 9.94 3.43 20151009 131400 9.96 3.43 20151009 131400 9.98 3.43 20151009 131500 10.00 2.77 20151009 131500 10.02 2.78 20151009 131500 10.03 2.79 20151009 131500 10.05 2.80 20151009 131500 10.06 2.81 20151009 131500 10.07 2.82 20151009 131500 10.09 2.83 20151009 131500 10.10 2.84 20151009 131500 10.12 2.85 20151009 131500 10.14 2.86 20151009 131500 10.15 2.87 20151009 131500 10.17 2.88 20151009 131500 10.19 2.89 20151009 131500 10.21 2.90 20151009 131500 10.23 2.91 20151009 131500 10.25 2.92 20151009 131500 10.28 2.93 20151009 131500 9.91 2.73 20151009 131500 9.96 2.75 20151009 133300 5.02 2.21 20151009 133300 5.11 2.23 20151009 133300 5.19 2.25 20151009 133300 5.29 2.27 20151009 133300 5.38 2.29 20151009 133300 5.46 2.30 20151009 133300 5.55 2.32 20151009 133300 5.58 2.63 20151009 133300 5.62 2.34 20151009 133300 5.64 2.62 20151009 133300 5.66 2.36 20151009 133300 5.69 2.61 20151009 133300 5.71 2.37 20151009 133300 5.76 2.60 20151009 133300 5.77 2.39 20151009 133300 5.80 2.59 20151009 133300 5.81 2.41 20151009 133300 5.82 2.57 20151009 133300 5.85 2.56 20151009 133300 5.87 2.43 20151009 133300 5.87 2.55 20151009 133300 5.90 2.53 20151009 133300 5.92 2.45 20151009 133300 5.93 2.52 20151009 133300 5.95 2.46 20151009 133300 5.96 2.51 20151009 133300 5.98 2.49 20151009 133300 6.00 2.48 20151009 133400 0.18 3.00 20151009 133400 0.30 2.99 20151009 133400 0.33 3.01 20151009 133400 0.55 2.98 20151009 133400 0.59 3.02 20151009 133400 0.83 2.97 20151009 133400 0.83 3.03 20151009 133400 1.06 2.96 20151009 133400 1.11 3.04 20151009 133400 1.14 2.95 20151009 133400 1.20 2.95 20151009 133400 1.27 2.94 20151009 133400 1.34 3.05 20151009 133400 1.37 2.93 20151009 133400 1.45 3.07 20151009 133400 1.47 2.92 20151009 133400 1.57 2.92 20151009 133400 1.59 3.08 20151009 133400 1.70 2.91 20151009 133400 1.72 3.10 20151009 133400 1.84 2.90 20151009 133400 1.84 3.11 20151009 133400 1.96 2.89 20151009 133400 1.97 3.12 20151009 133400 2.11 3.14 20151009 133400 2.15 2.89 20151009 133400 2.23 3.15 20151009 133400 2.34 2.88 20151009 133400 2.37 3.17 20151009 133400 2.50 2.87 20151009 133400 2.51 3.18 20151009 133400 2.64 3.20 20151009 133400 2.69 2.87 20151009 133400 2.79 3.23 20151009 133400 2.89 2.86 20151009 133400 2.95 3.25 20151009 133400 3.07 3.27 20151009 133400 3.10 2.85 20151009 133400 3.22 3.29 20151009 133400 3.26 2.84 20151009 133400 3.46 2.84 20151009 133400 3.64 2.83 20151009 133400 3.75 2.82 20151009 133400 3.88 2.81 20151009 133400 4.01 2.81 20151009 133400 4.12 2.80 20151009 133400 4.26 2.79 20151009 133400 4.40 2.79 20151009 133400 4.52 2.78 20151009 133400 4.65 2.77 20151009 133400 4.75 2.76 20151009 133400 4.80 2.75 20151009 133400 4.85 2.74 20151009 133400 4.91 2.74 20151009 133400 4.96 2.73 20151009 133400 5.03 2.72 20151009 133400 5.08 2.71 20151009 133400 5.13 2.70 20151009 133400 5.19 2.69 20151009 133400 5.25 2.68 20151009 133400 5.31 2.67 20151009 133400 5.37 2.66 20151009 133400 5.44 2.65 20151009 133400 5.50 2.64 20151009 133500 10.21 5.37 20151009 133500 11.10 5.45 20151009 133500 11.67 5.51 20151009 133500 12.01 5.57 20151009 133500 12.42 5.63 20151009 133500 12.83 5.69 20151009 133500 13.16 5.74 20151009 133500 13.57 5.81 20151009 133500 13.97 5.87 20151009 133500 14.37 5.93 20151009 133500 14.69 5.98 20151009 133500 14.79 6.01 20151009 133500 14.84 6.03 20151009 133500 14.87 6.05 20151009 133500 14.91 6.08 20151009 133500 14.96 6.10 20151009 133500 14.99 6.12 20151009 133500 15.04 6.15 20151009 133500 3.36 3.32 20151009 133500 3.48 3.34 20151009 133500 3.62 3.36 20151009 133500 3.78 3.39 20151009 133500 3.93 3.43 20151009 133500 4.06 3.46 20151009 133500 4.22 3.49 20151009 133500 4.37 3.52 20151009 133500 4.50 3.55 20151009 133500 4.65 3.59 20151009 133500 4.80 3.62 20151009 133500 4.88 3.85 20151009 133500 4.88 3.89 20151009 133500 4.89 3.81 20151009 133500 4.89 3.93 20151009 133500 4.90 3.77 20151009 133500 4.90 3.97 20151009 133500 4.91 3.74 20151009 133500 4.91 4.01 20151009 133500 4.92 3.65 20151009 133500 4.93 3.69 20151009 133500 5.10 4.06 20151009 133500 5.30 4.10 20151009 133500 5.47 4.14 20151009 133500 5.68 4.19 20151009 133500 5.89 4.24 20151009 133500 5.98 4.78 20151009 133500 5.99 4.83 20151009 133500 6.00 4.73 20151009 133500 6.04 4.67 20151009 133500 6.07 4.28 20151009 133500 6.11 4.62 20151009 133500 6.12 4.89 20151009 133500 6.20 4.57 20151009 133500 6.29 4.32 20151009 133500 6.32 4.52 20151009 133500 6.37 4.96 20151009 133500 6.47 4.46 20151009 133500 6.52 4.37 20151009 133500 6.63 4.41 20151009 133500 6.81 5.03 20151009 133500 7.39 5.10 20151009 133500 7.94 5.17 20151009 133500 8.69 5.24 20151009 133500 9.50 5.31 20151009 133600 13.26 6.26 20151009 133600 13.31 6.27 20151009 133600 13.36 6.27 20151009 133600 13.43 6.28 20151009 133600 13.49 6.29 20151009 133600 13.56 6.30 20151009 133600 13.61 6.31 20151009 133600 13.68 6.32 20151009 133600 13.75 6.33 20151009 133600 13.80 6.33 20151009 133600 13.85 6.34 20151009 133600 13.88 6.34 20151009 133600 13.90 6.35 20151009 133600 13.94 6.35 20151009 133600 13.97 6.35 20151009 133600 13.99 6.36 20151009 133600 14.03 6.36 20151009 133600 14.06 6.36 20151009 133600 14.09 6.37 20151009 133600 14.15 6.37 20151009 133600 14.21 6.38 20151009 133600 14.27 6.38 20151009 133600 14.33 6.39 20151009 133600 14.40 6.39 20151009 133600 14.47 6.40 20151009 133600 14.53 6.40 20151009 133600 14.60 6.41 20151009 133600 14.67 6.41 20151009 133600 14.70 6.41 20151009 133600 14.74 6.42 20151009 133600 14.78 6.42 20151009 133600 14.82 6.42 20151009 133600 14.86 6.43 20151009 133600 14.90 6.43 20151009 133600 14.94 6.43 20151009 133600 14.98 6.44 20151009 133600 15.01 6.43 20151009 133600 15.02 6.42 20151009 133600 15.02 6.43 20151009 133600 15.03 6.41 20151009 133600 15.04 6.40 20151009 133600 15.05 6.40 20151009 133600 15.07 6.39 20151009 133600 15.08 6.17 20151009 133600 15.08 6.38 20151009 133600 15.10 6.35 20151009 133600 15.10 6.37 20151009 133600 15.11 6.34 20151009 133600 15.11 6.35 20151009 133600 15.11 6.36 20151009 133600 15.12 6.19 20151009 133600 15.12 6.20 20151009 133600 15.12 6.21 20151009 133600 15.12 6.22 20151009 133600 15.12 6.33 20151009 133600 15.13 6.24 20151009 133600 15.13 6.25 20151009 133600 15.13 6.32 20151009 133600 15.14 6.31 20151009 133600 15.15 6.26 20151009 133600 15.15 6.27 20151009 133600 15.15 6.30 20151009 133600 15.16 6.28 20151009 133600 15.16 6.29 20151009 133700 13.00 6.18 20151009 133700 13.01 6.18 20151009 133700 13.01 6.19 20151009 133700 13.02 6.18 20151009 133700 13.02 6.19 20151009 133700 13.03 6.17 20151009 133700 13.03 6.19 20151009 133700 13.04 6.20 20151009 133700 13.05 6.17 20151009 133700 13.05 6.20 20151009 133700 13.06 6.17 20151009 133700 13.06 6.20 20151009 133700 13.07 6.17 20151009 133700 13.07 6.21 20151009 133700 13.08 6.17 20151009 133700 13.09 6.21 20151009 133700 13.10 6.16 20151009 133700 13.11 5.48 20151009 133700 13.12 6.22 20151009 133700 13.14 6.16 20151009 133700 13.14 6.23 20151009 133700 13.16 6.23 20151009 133700 13.17 6.16 20151009 133700 13.18 5.52 20151009 133700 13.19 6.24 20151009 133700 13.21 6.16 20151009 133700 13.21 6.24 20151009 133700 13.23 6.25 20151009 133700 13.25 6.16 20151009 133700 13.27 5.57 20151009 133700 13.28 5.83 20151009 133700 13.28 5.86 20151009 133700 13.29 5.77 20151009 133700 13.29 5.80 20151009 133700 13.29 5.89 20151009 133700 13.29 6.15 20151009 133700 13.30 5.74 20151009 133700 13.31 5.71 20151009 133700 13.32 6.15 20151009 133700 13.33 5.68 20151009 133700 13.34 5.65 20151009 133700 13.34 5.91 20151009 133700 13.36 5.62 20151009 133700 13.36 6.15 20151009 133700 13.39 5.94 20151009 133700 13.40 6.15 20151009 133700 13.43 5.96 20151009 133700 13.43 6.15 20151009 133700 13.47 6.14 20151009 133700 13.48 5.98 20151009 133700 13.49 6.13 20151009 133700 13.53 6.13 20151009 133700 13.54 6.01 20151009 133700 13.56 6.12 20151009 133700 13.58 6.03 20151009 133700 13.60 6.11 20151009 133700 13.63 6.06 20151009 133700 13.63 6.11 20151009 133700 13.66 6.10 20151009 133700 13.69 6.08 20151009 133700 13.70 6.09 20151009 133800 10.01 4.19 20151009 133800 10.11 4.21 20151009 133800 10.21 4.23 20151009 133800 10.29 4.25 20151009 133800 10.40 4.27 20151009 133800 10.50 4.29 20151009 133800 10.60 4.31 20151009 133800 10.69 4.33 20151009 133800 10.79 4.36 20151009 133800 10.89 4.39 20151009 133800 10.97 4.41 20151009 133800 11.07 4.44 20151009 133800 11.18 4.46 20151009 133800 11.26 4.49 20151009 133800 11.37 4.51 20151009 133800 11.47 4.54 20151009 133800 11.54 4.58 20151009 133800 11.64 4.61 20151009 133800 11.73 4.65 20151009 133800 11.83 4.69 20151009 133800 11.90 4.72 20151009 133800 12.00 4.76 20151009 133800 12.09 4.80 20151009 133800 12.18 4.83 20151009 133800 12.25 4.87 20151009 133800 12.29 4.91 20151009 133800 12.34 4.95 20151009 133800 12.39 4.99 20151009 133800 12.44 5.03 20151009 133800 12.50 5.08 20151009 133800 12.54 5.11 20151009 133800 12.60 5.16 20151009 133800 12.66 5.20 20151009 133800 12.72 5.24 20151009 133800 12.78 5.29 20151009 133800 12.86 5.34 20151009 133800 12.93 5.38 20151009 133800 13.01 5.43 20151009 133800 8.39 3.75 20151009 133800 8.48 3.77 20151009 133800 8.55 3.79 20151009 133800 8.64 3.80 20151009 133800 8.72 3.82 20151009 133800 8.78 3.84 20151009 133800 8.84 3.85 20151009 133800 8.89 3.87 20151009 133800 8.94 3.89 20151009 133800 8.99 3.90 20151009 133800 9.05 3.92 20151009 133800 9.10 3.94 20151009 133800 9.15 3.95 20151009 133800 9.21 3.97 20151009 133800 9.27 3.99 20151009 133800 9.32 4.01 20151009 133800 9.38 4.03 20151009 133800 9.44 4.04 20151009 133800 9.49 4.06 20151009 133800 9.55 4.08 20151009 133800 9.62 4.10 20151009 133800 9.68 4.12 20151009 133800 9.73 4.13 20151009 133800 9.82 4.15 20151009 133800 9.92 4.17 20151009 133900 2.85 3.32 20151009 133900 2.85 3.33 20151009 133900 2.86 3.33 20151009 133900 2.87 3.32 20151009 133900 2.88 3.34 20151009 133900 2.90 3.32 20151009 133900 2.91 3.34 20151009 133900 2.96 3.35 20151009 133900 2.99 3.31 20151009 133900 3.03 3.35 20151009 133900 3.06 3.31 20151009 133900 3.09 3.35 20151009 133900 3.17 3.31 20151009 133900 3.17 3.36 20151009 133900 3.27 3.36 20151009 133900 3.28 3.30 20151009 133900 3.37 3.30 20151009 133900 3.38 3.37 20151009 133900 3.48 3.37 20151009 133900 3.50 3.30 20151009 133900 3.61 3.38 20151009 133900 3.63 3.30 20151009 133900 3.75 3.39 20151009 133900 3.77 3.29 20151009 133900 3.87 3.39 20151009 133900 3.89 3.29 20151009 133900 4.03 3.40 20151009 133900 4.04 3.29 20151009 133900 4.18 3.40 20151009 133900 4.19 3.29 20151009 133900 4.31 3.28 20151009 133900 4.31 3.41 20151009 133900 4.47 3.28 20151009 133900 4.47 3.42 20151009 133900 4.63 3.28 20151009 133900 4.63 3.42 20151009 133900 4.77 3.28 20151009 133900 4.80 3.43 20151009 133900 4.94 3.28 20151009 133900 4.94 3.44 20151009 133900 5.12 3.45 20151009 133900 5.29 3.45 20151009 133900 5.45 3.46 20151009 133900 5.60 3.47 20151009 133900 5.75 3.48 20151009 133900 5.87 3.49 20151009 133900 6.03 3.50 20151009 133900 6.18 3.51 20151009 133900 6.34 3.52 20151009 133900 6.48 3.53 20151009 133900 6.64 3.54 20151009 133900 6.80 3.55 20151009 133900 6.93 3.57 20151009 133900 7.08 3.58 20151009 133900 7.22 3.60 20151009 133900 7.37 3.61 20151009 133900 7.50 3.63 20151009 133900 7.65 3.64 20151009 133900 7.79 3.66 20151009 133900 7.92 3.67 20151009 133900 8.06 3.69 20151009 133900 8.14 3.70 20151009 133900 8.22 3.72 20151009 133900 8.30 3.74 20151009 134000 3.68 2.68 20151009 134000 3.69 2.70 20151009 134000 3.77 2.65 20151009 134000 3.85 2.63 20151009 134000 3.91 2.61 20151009 134000 3.98 2.58 20151009 134000 4.06 2.55 20151009 134000 4.10 2.73 20151009 134000 4.11 2.53 20151009 134000 4.18 2.51 20151009 134000 4.22 2.48 20151009 134000 4.71 2.76 20151009 134000 5.11 3.27 20151009 134000 5.26 3.27 20151009 134000 5.39 3.27 20151009 134000 5.42 2.80 20151009 134000 5.54 3.27 20151009 134000 5.69 3.27 20151009 134000 5.82 3.26 20151009 134000 5.98 3.26 20151009 134000 6.04 2.83 20151009 134000 6.15 3.26 20151009 134000 6.31 3.26 20151009 134000 6.46 3.26 20151009 134000 6.59 3.25 20151009 134000 6.70 3.25 20151009 134000 6.80 3.24 20151009 134000 6.82 2.86 20151009 134000 6.92 3.24 20151009 134000 7.04 3.23 20151009 134000 7.16 3.23 20151009 134000 7.26 3.22 20151009 134000 7.38 3.22 20151009 134000 7.50 3.21 20151009 134000 7.64 2.90 20151009 134000 7.65 3.21 20151009 134000 7.83 3.20 20151009 134000 8.00 3.20 20151009 134000 8.15 3.19 20151009 134000 8.33 3.19 20151009 134000 8.47 2.93 20151009 134000 8.51 3.18 20151009 134000 8.69 3.17 20151009 134000 8.84 3.17 20151009 134000 8.97 3.10 20151009 134000 8.98 3.09 20151009 134000 8.98 3.11 20151009 134000 8.98 3.12 20151009 134000 8.98 3.13 20151009 134000 8.98 3.14 20151009 134000 8.98 3.15 20151009 134000 8.99 3.15 20151009 134000 9.00 3.08 20151009 134000 9.00 3.16 20151009 134000 9.07 3.07 20151009 134000 9.15 3.06 20151009 134000 9.16 2.96 20151009 134000 9.23 3.04 20151009 134000 9.31 3.03 20151009 134000 9.39 3.02 20151009 134000 9.49 3.00 20151009 134000 9.59 2.99 20151009 134000 9.68 2.98 20151009 134100 4.08 2.38 20151009 134100 4.08 2.40 20151009 134100 4.09 2.37 20151009 134100 4.09 2.41 20151009 134100 4.10 2.43 20151009 134100 4.11 2.35 20151009 134100 4.12 2.44 20151009 134100 4.15 2.46 20151009 134100 4.17 2.35 20151009 134100 4.18 2.47 20151009 134100 4.21 2.34 20151009 134100 4.26 2.34 20151009 134100 4.31 2.33 20151009 134100 4.36 2.32 20151009 134100 4.42 2.31 20151009 134100 4.47 2.31 20151009 134100 4.52 2.30 20151009 134100 4.58 2.30 20151009 134100 4.63 2.29 20151009 134100 4.69 2.29 20151009 134100 4.75 2.29 20151009 134100 4.81 2.28 20151009 134100 4.85 2.28 20151009 134100 4.88 2.11 20151009 134100 4.91 2.28 20151009 134100 4.95 2.11 20151009 134100 4.96 2.27 20151009 134100 5.00 2.27 20151009 134100 5.03 2.12 20151009 134100 5.10 2.13 20151009 134100 5.10 2.27 20151009 134100 5.15 2.14 20151009 134100 5.20 2.27 20151009 134100 5.23 2.14 20151009 134100 5.28 2.27 20151009 134100 5.30 2.15 20151009 134100 5.36 2.16 20151009 134100 5.38 2.27 20151009 134100 5.44 2.17 20151009 134100 5.48 2.27 20151009 134100 5.52 2.18 20151009 134100 5.57 2.26 20151009 134100 5.60 2.18 20151009 134100 5.66 2.26 20151009 134100 5.68 2.19 20151009 134100 5.74 2.20 20151009 134100 5.75 2.26 20151009 134100 5.77 2.20 20151009 134100 5.81 2.21 20151009 134100 5.83 2.26 20151009 134100 5.84 2.21 20151009 134100 5.85 2.26 20151009 134100 5.86 2.26 20151009 134100 5.88 2.22 20151009 134100 5.88 2.26 20151009 134100 5.92 2.25 20151009 134100 5.93 2.23 20151009 134100 5.95 2.25 20151009 134100 5.97 2.23 20151009 134100 5.98 2.25 20151009 134100 6.03 2.24 20151009 134100 6.03 2.25 20151009 134100 6.07 2.25 20151009 134100 6.08 2.24 20151009 134200 1.30 1.81 20151009 134200 1.35 1.81 20151009 134200 1.38 1.81 20151009 134200 1.41 1.82 20151009 134200 1.47 1.82 20151009 134200 1.52 1.82 20151009 134200 1.58 1.82 20151009 134200 1.63 1.82 20151009 134200 1.69 1.83 20151009 134200 1.75 1.83 20151009 134200 1.79 1.83 20151009 134200 1.85 1.83 20151009 134200 1.91 1.83 20151009 134200 1.96 1.83 20151009 134200 1.99 1.84 20151009 134200 2.03 1.84 20151009 134200 2.05 1.84 20151009 134200 2.07 1.85 20151009 134200 2.11 1.85 20151009 134200 2.13 1.85 20151009 134200 2.15 1.86 20151009 134200 2.18 1.86 20151009 134200 2.20 1.86 20151009 134200 2.22 1.87 20151009 134200 2.26 1.87 20151009 134200 2.27 1.88 20151009 134200 2.29 1.88 20151009 134200 2.33 1.88 20151009 134200 2.34 1.89 20151009 134200 2.38 1.89 20151009 134200 2.40 1.90 20151009 134200 2.42 1.90 20151009 134200 2.49 1.90 20151009 134200 2.55 1.91 20151009 134200 2.61 1.92 20151009 134200 2.68 1.92 20151009 134200 2.74 1.92 20151009 134200 2.80 1.93 20151009 134200 2.88 1.93 20151009 134200 2.92 1.94 20151009 134200 2.98 1.94 20151009 134200 3.10 1.95 20151009 134200 3.16 1.96 20151009 134200 3.24 1.96 20151009 134200 3.35 1.97 20151009 134200 3.43 1.98 20151009 134200 3.50 1.98 20151009 134200 3.61 1.99 20151009 134200 3.68 2.00 20151009 134200 3.74 2.00 20151009 134200 3.85 2.01 20151009 134200 3.93 2.02 20151009 134200 4.02 2.02 20151009 134200 4.11 2.03 20151009 134200 4.20 2.04 20151009 134200 4.29 2.05 20151009 134200 4.38 2.05 20151009 134200 4.47 2.06 20151009 134200 4.54 2.07 20151009 134200 4.62 2.07 20151009 134200 4.67 2.08 20151009 134200 4.74 2.09 20151009 134200 4.82 2.10 20151009 134300 0.26 1.80 20151009 134300 0.28 1.80 20151009 134300 0.49 1.80 20151009 134300 0.52 1.80 20151009 134300 0.79 1.80 20151009 134300 0.82 1.80 20151009 134300 1.08 1.79 20151009 134300 1.11 1.80 20151009 134300 1.29 1.80 20151009 134300 1.31 1.81 20151009 134300 1.33 1.80 20151009 134300 1.37 1.79 20151009 134300 1.50 1.80 20151009 134300 1.63 1.80 20151009 134300 1.74 1.80 20151009 134300 1.94 1.80 20151009 134300 2.12 1.80 20151009 134300 2.28 1.80 20151009 134300 2.50 1.81 20151009 134300 2.54 1.84 20151009 134300 2.56 1.84 20151009 134300 2.57 1.84 20151009 134300 2.58 1.85 20151009 134300 2.60 1.84 20151009 134300 2.60 1.85 20151009 134300 2.62 1.84 20151009 134300 2.62 1.85 20151009 134300 2.63 1.85 20151009 134300 2.65 1.85 20151009 134300 2.66 1.84 20151009 134300 2.68 1.85 20151009 134300 2.70 1.81 20151009 134300 2.70 1.84 20151009 134300 2.71 1.86 20151009 134300 2.73 1.83 20151009 134300 2.78 1.83 20151009 134300 2.79 1.81 20151009 134300 2.80 1.82 20151009 134300 2.81 1.81 20151009 134300 2.81 1.82 20151009 134300 2.82 1.86 20151009 134300 2.83 1.83 20151009 134300 2.84 1.83 20151009 134300 2.93 1.86 20151009 134300 3.04 1.87 20151009 134300 3.14 1.87 20151009 134300 3.24 1.87 20151009 134300 3.35 1.88 20151009 134300 3.45 1.88 20151009 134300 3.55 1.88 20151009 134300 3.69 1.89 20151009 134300 3.86 1.89 20151009 134300 4.00 1.89 20151009 134300 4.17 1.90 20151009 134300 4.34 1.90 20151009 134300 4.51 1.90 20151009 134300 4.66 1.91 20151009 134300 4.83 1.91 20151009 134400 1.64 1.92 20151009 134400 1.66 1.91 20151009 134400 1.67 1.92 20151009 134400 1.71 1.91 20151009 134400 1.76 1.92 20151009 134400 1.82 1.92 20151009 134400 1.92 1.92 20151009 134400 1.94 1.92 20151009 134400 2.09 1.92 20151009 134400 2.11 1.92 20151009 134400 2.31 1.92 20151009 134400 2.33 1.93 20151009 134400 2.50 1.92 20151009 134400 2.60 1.93 20151009 134400 2.73 1.92 20151009 134400 2.90 1.93 20151009 134400 2.97 1.93 20151009 134400 3.13 1.93 20151009 134400 3.21 1.93 20151009 134400 3.30 1.93 20151009 134400 3.36 1.94 20151009 134400 3.44 1.93 20151009 134400 3.56 1.93 20151009 134400 3.57 1.93 20151009 134400 3.59 1.94 20151009 134400 3.69 1.93 20151009 134400 3.70 1.93 20151009 134400 3.79 1.94 20151009 134400 3.82 1.93 20151009 134400 3.82 1.94 20151009 134400 3.87 1.94 20151009 134400 3.92 1.94 20151009 134400 3.95 1.93 20151009 134400 3.98 1.94 20151009 134400 4.02 1.94 20151009 134400 4.05 1.94 20151009 134400 4.10 1.93 20151009 134400 4.11 1.94 20151009 134400 4.16 1.94 20151009 134400 4.23 1.93 20151009 134400 4.26 1.95 20151009 134400 4.29 1.93 20151009 134400 4.50 1.95 20151009 134400 4.70 1.95 20151009 134400 4.95 1.96 20151009 134400 5.01 1.92 20151009 134400 5.07 1.96 20151009 134400 5.08 1.92 20151009 134400 5.13 1.95 20151009 134400 5.14 1.92 20151009 134400 5.18 1.95 20151009 134400 5.20 1.93 20151009 134400 5.23 1.95 20151009 134400 5.26 1.93 20151009 134400 5.30 1.95 20151009 134400 5.31 1.93 20151009 134400 5.36 1.95 20151009 134400 5.37 1.94 20151009 134400 5.41 1.95 20151009 134400 5.43 1.94 20151009 134400 5.47 1.95 20151009 134400 5.49 1.94 20151009 134400 5.54 1.95 20151009 134500 2.52 1.88 20151009 134500 2.53 1.88 20151009 134500 2.56 1.88 20151009 134500 2.60 1.88 20151009 134500 2.61 1.88 20151009 134500 2.63 1.89 20151009 134500 2.66 1.89 20151009 134500 2.69 1.89 20151009 134500 2.71 1.88 20151009 134500 2.72 1.89 20151009 134500 2.75 1.89 20151009 134500 2.77 1.89 20151009 134500 2.79 1.88 20151009 134500 2.89 1.88 20151009 134500 2.89 1.89 20151009 134500 2.99 1.88 20151009 134500 3.02 1.90 20151009 134500 3.08 1.88 20151009 134500 3.14 1.90 20151009 134500 3.16 1.88 20151009 134500 3.23 1.91 20151009 134500 3.26 1.88 20151009 134500 3.35 1.88 20151009 134500 3.36 1.91 20151009 134500 3.41 1.88 20151009 134500 3.47 1.92 20151009 134500 3.49 1.89 20151009 134500 3.56 1.89 20151009 134500 3.65 1.89 20151009 134500 3.71 1.90 20151009 134500 3.79 1.90 20151009 134500 3.88 1.90 20151009 134500 3.96 1.90 20151009 134500 4.00 1.90 20151009 134500 4.03 1.91 20151009 134500 4.07 1.91 20151009 134500 4.09 1.91 20151009 134500 4.13 1.91 20151009 134500 4.16 1.91 20151009 134500 4.20 1.91 20151009 134500 4.23 1.91 20151009 134500 4.27 1.91 20151009 134500 4.32 1.91 20151009 134500 4.37 1.92 20151009 134500 4.41 1.92 20151009 134500 4.47 1.92 20151009 134500 4.52 1.92 20151009 134500 4.57 1.92 20151009 134500 4.62 1.92 20151009 134500 4.67 1.92 20151009 134500 4.72 1.92 20151009 134500 4.76 1.93 20151009 134500 4.81 1.93 20151009 134500 4.87 1.94 20151009 134500 4.92 1.94 20151009 134500 4.96 1.94 20151009 134500 5.02 1.95 20151009 134500 5.07 1.95 20151009 134500 5.13 1.96 20151009 134500 5.17 1.96 20151009 134500 5.24 1.96 20151009 134500 5.30 1.96 20151009 134500 5.35 1.96 20151009 134600 5.41 1.96 20151009 134600 5.47 1.96 20151009 134600 5.53 1.97 20151009 134600 5.58 1.97 20151009 134600 5.64 1.97 20151009 134600 5.70 1.97 20151009 134600 5.76 1.98 20151009 134600 5.81 1.99 20151009 134600 5.87 1.99 20151009 134600 5.92 2.00 20151009 134600 5.98 2.01 20151009 134600 6.02 2.01 20151009 134600 6.08 2.02 20151009 134600 6.13 2.02 20151009 134600 6.15 2.02 20151009 134600 6.18 2.01 20151009 134600 6.21 2.00 20151009 134600 6.24 2.00 20151009 134600 6.26 1.99 20151009 134600 6.30 1.98 20151009 134600 6.32 1.97 20151009 134600 6.35 1.97 20151009 134600 6.38 1.96 20151009 134600 6.40 1.95 20151009 134600 6.47 1.92 20151009 134600 6.50 1.91 20151009 134600 6.52 1.90 20151009 134600 6.53 1.89 20151009 134600 6.56 1.88 20151009 134600 6.58 1.88 20151009 134600 6.63 1.88 20151009 134600 6.66 1.88 20151009 134600 6.70 1.88 20151009 134600 6.75 1.88 20151009 134600 6.79 1.88 20151009 134600 6.83 1.88 20151009 134600 6.87 1.88 20151009 134600 6.92 1.88 20151009 134600 6.98 1.88 20151009 134600 7.02 1.89 20151009 134600 7.09 1.90 20151009 134600 7.14 1.90 20151009 134600 7.19 1.91 20151009 134600 7.26 1.92 20151009 134600 7.32 1.92 20151009 134600 7.38 1.93 20151009 134600 7.44 1.93 20151009 134600 7.52 1.94 20151009 134600 7.60 1.94 20151009 134600 7.68 1.95 20151009 134600 7.76 1.95 20151009 134600 7.84 1.96 20151009 134600 7.92 1.96 20151009 134600 8.01 1.97 20151009 134600 8.01 1.99 20151009 134600 8.02 1.98 20151009 134600 8.03 1.98 20151009 134600 8.04 1.98 20151009 134600 8.06 1.98 20151009 134600 8.08 1.97 20151009 134600 8.08 1.98 20151009 134600 8.11 1.97 20151009 134700 5.69 1.79 20151009 134700 5.79 1.79 20151009 134700 5.87 1.80 20151009 134700 5.93 1.82 20151009 134700 5.99 1.83 20151009 134700 6.06 1.84 20151009 134700 6.12 1.85 20151009 134700 6.20 1.86 20151009 134700 6.26 1.87 20151009 134700 6.33 1.88 20151009 134700 6.38 1.88 20151009 134700 6.39 1.87 20151009 134700 6.40 1.87 20151009 134700 6.41 1.86 20151009 134700 6.42 1.86 20151009 134700 6.44 1.85 20151009 134700 6.45 1.85 20151009 134700 6.47 1.84 20151009 134700 6.48 1.84 20151009 134700 6.51 1.85 20151009 134700 6.54 1.86 20151009 134700 6.58 1.87 20151009 134700 6.61 1.88 20151009 134700 6.64 1.89 20151009 134700 6.67 1.90 20151009 134700 6.71 1.91 20151009 134700 6.74 1.92 20151009 134700 6.77 1.93 20151009 134700 6.82 1.94 20151009 134700 6.86 1.94 20151009 134700 6.91 1.95 20151009 134700 6.95 1.95 20151009 134700 7.00 1.96 20151009 134700 7.04 1.96 20151009 134700 7.08 1.96 20151009 134700 7.12 1.97 20151009 134700 7.16 1.97 20151009 134700 7.21 1.97 20151009 134700 7.26 1.98 20151009 134700 7.29 1.98 20151009 134700 7.35 1.98 20151009 134700 7.40 1.98 20151009 134700 7.44 1.99 20151009 134700 7.50 1.99 20151009 134700 7.56 1.99 20151009 134700 7.61 1.99 20151009 134700 7.64 1.99 20151009 134700 7.68 2.00 20151009 134700 7.72 2.00 20151009 134700 7.76 2.00 20151009 134700 7.88 2.00 20151009 134700 7.93 2.00 20151009 134700 7.95 2.00 20151009 134700 7.96 2.00 20151009 134700 7.97 2.00 20151009 134700 7.98 1.99 20151009 134700 7.99 1.99 20151009 134700 8.00 1.99 20151009 134700 8.01 1.99 20151009 134800 1.54 1.74 20151009 134800 1.55 1.75 20151009 134800 1.56 1.74 20151009 134800 1.57 1.75 20151009 134800 1.59 1.75 20151009 134800 1.60 1.73 20151009 134800 1.60 1.75 20151009 134800 1.63 1.75 20151009 134800 1.64 1.76 20151009 134800 1.68 1.73 20151009 134800 1.68 1.76 20151009 134800 1.72 1.76 20151009 134800 1.77 1.72 20151009 134800 1.79 1.76 20151009 134800 1.82 1.76 20151009 134800 1.87 1.77 20151009 134800 1.88 1.72 20151009 134800 1.92 1.77 20151009 134800 1.95 1.77 20151009 134800 1.98 1.71 20151009 134800 2.01 1.77 20151009 134800 2.06 1.77 20151009 134800 2.14 1.77 20151009 134800 2.22 1.77 20151009 134800 2.25 1.70 20151009 134800 2.27 1.77 20151009 134800 2.35 1.78 20151009 134800 2.39 1.70 20151009 134800 2.40 1.70 20151009 134800 2.41 1.70 20151009 134800 2.41 1.78 20151009 134800 2.42 1.70 20151009 134800 2.50 1.78 20151009 134800 2.57 1.78 20151009 134800 2.64 1.78 20151009 134800 2.75 1.78 20151009 134800 2.85 1.78 20151009 134800 2.96 1.78 20151009 134800 3.08 1.78 20151009 134800 3.19 1.78 20151009 134800 3.33 1.78 20151009 134800 3.43 1.78 20151009 134800 3.57 1.78 20151009 134800 3.68 1.79 20151009 134800 3.77 1.79 20151009 134800 3.86 1.79 20151009 134800 3.97 1.79 20151009 134800 4.11 1.79 20151009 134800 4.22 1.79 20151009 134800 4.36 1.79 20151009 134800 4.50 1.79 20151009 134800 4.66 1.80 20151009 134800 4.88 1.79 20151009 134800 5.01 1.79 20151009 134800 5.14 1.79 20151009 134800 5.26 1.79 20151009 134800 5.40 1.79 20151009 134800 5.54 1.79 20151009 134900 10.03 1.98 20151009 134900 10.09 1.99 20151009 134900 10.18 2.01 20151009 134900 10.20 2.02 20151009 134900 10.25 2.03 20151009 134900 10.29 2.04 20151009 134900 10.31 2.05 20151009 134900 10.35 2.06 20151009 134900 2.47 1.70 20151009 134900 2.52 1.69 20151009 134900 2.59 1.69 20151009 134900 2.68 1.69 20151009 134900 2.79 1.69 20151009 134900 2.88 1.69 20151009 134900 3.17 1.69 20151009 134900 3.45 1.70 20151009 134900 4.00 1.71 20151009 134900 4.29 1.72 20151009 134900 4.59 1.73 20151009 134900 4.83 1.74 20151009 134900 5.13 1.74 20151009 134900 5.33 1.75 20151009 134900 5.35 1.74 20151009 134900 5.37 1.73 20151009 134900 5.44 1.71 20151009 134900 5.49 1.70 20151009 134900 5.54 1.70 20151009 134900 5.60 1.69 20151009 134900 5.68 1.68 20151009 134900 5.74 1.67 20151009 134900 5.80 1.66 20151009 134900 5.88 1.66 20151009 134900 5.98 1.65 20151009 134900 6.08 1.64 20151009 134900 6.18 1.64 20151009 134900 6.30 1.63 20151009 134900 6.43 1.62 20151009 134900 6.55 1.62 20151009 134900 6.72 1.63 20151009 134900 6.91 1.64 20151009 134900 7.09 1.66 20151009 134900 7.25 1.67 20151009 134900 7.43 1.69 20151009 134900 7.62 1.70 20151009 134900 7.81 1.71 20151009 134900 7.96 1.72 20151009 134900 8.17 1.74 20151009 134900 8.37 1.76 20151009 134900 8.54 1.78 20151009 134900 8.71 1.80 20151009 134900 8.88 1.81 20151009 134900 9.07 1.83 20151009 134900 9.26 1.85 20151009 134900 9.41 1.87 20151009 134900 9.59 1.89 20151009 134900 9.70 1.90 20151009 134900 9.75 1.92 20151009 134900 9.81 1.93 20151009 134900 9.86 1.94 20151009 134900 9.92 1.95 20151009 134900 9.96 1.96 20151009 135000 10.08 2.17 20151009 135000 10.17 2.18 20151009 135000 10.26 2.19 20151009 135000 10.33 2.20 20151009 135000 10.36 2.20 20151009 135000 10.39 2.08 20151009 135000 10.42 2.21 20151009 135000 10.43 2.09 20151009 135000 10.47 2.10 20151009 135000 10.47 2.21 20151009 135000 10.51 2.11 20151009 135000 10.52 2.22 20151009 135000 10.56 2.12 20151009 135000 10.57 2.22 20151009 135000 10.61 2.13 20151009 135000 10.62 2.23 20151009 135000 10.65 2.14 20151009 135000 10.68 2.24 20151009 135000 10.71 2.15 20151009 135000 10.73 2.24 20151009 135000 10.74 2.24 20151009 135000 10.75 2.17 20151009 135000 10.77 2.24 20151009 135000 10.79 2.18 20151009 135000 10.79 2.24 20151009 135000 10.81 2.24 20151009 135000 10.83 2.24 20151009 135000 10.84 2.19 20151009 135000 10.86 2.24 20151009 135000 10.88 2.20 20151009 135000 10.89 2.21 20151009 135000 10.89 2.24 20151009 135000 10.90 2.21 20151009 135000 10.90 2.22 20151009 135000 10.90 2.24 20151009 135000 10.91 2.22 20151009 135000 10.92 2.23 20151009 135000 7.96 1.96 20151009 135000 8.06 1.97 20151009 135000 8.15 1.98 20151009 135000 8.25 1.99 20151009 135000 8.33 1.99 20151009 135000 8.42 2.00 20151009 135000 8.52 2.01 20151009 135000 8.62 2.01 20151009 135000 8.70 2.02 20151009 135000 8.79 2.03 20151009 135000 8.88 2.04 20151009 135000 8.96 2.05 20151009 135000 9.05 2.06 20151009 135000 9.15 2.07 20151009 135000 9.24 2.08 20151009 135000 9.32 2.09 20151009 135000 9.42 2.10 20151009 135000 9.51 2.11 20151009 135000 9.62 2.12 20151009 135000 9.70 2.13 20151009 135000 9.79 2.14 20151009 135000 9.90 2.15 20151009 135000 9.99 2.16 20151009 135100 2.49 1.95 20151009 135100 2.59 1.95 20151009 135100 2.70 1.95 20151009 135100 2.80 1.95 20151009 135100 2.91 1.95 20151009 135100 3.04 1.95 20151009 135100 3.15 1.95 20151009 135100 3.24 1.95 20151009 135100 3.37 1.95 20151009 135100 3.48 1.95 20151009 135100 3.58 1.95 20151009 135100 3.69 1.95 20151009 135100 3.79 1.95 20151009 135100 3.91 1.95 20151009 135100 4.00 1.95 20151009 135100 4.11 1.95 20151009 135100 4.22 1.95 20151009 135100 4.32 1.94 20151009 135100 4.42 1.94 20151009 135100 4.53 1.94 20151009 135100 4.65 1.94 20151009 135100 4.78 1.94 20151009 135100 4.90 1.94 20151009 135100 5.05 1.94 20151009 135100 5.20 1.94 20151009 135100 5.36 1.94 20151009 135100 5.49 1.94 20151009 135100 5.66 1.94 20151009 135100 5.83 1.94 20151009 135100 5.93 1.94 20151009 135100 6.01 1.94 20151009 135100 6.10 1.94 20151009 135100 6.19 1.94 20151009 135100 6.27 1.94 20151009 135100 6.37 1.94 20151009 135100 6.46 1.94 20151009 135100 6.56 1.94 20151009 135100 6.64 1.94 20151009 135100 6.67 1.94 20151009 135100 6.70 1.93 20151009 135100 6.73 1.93 20151009 135100 6.75 1.93 20151009 135100 6.81 1.93 20151009 135100 6.84 1.93 20151009 135100 6.86 1.93 20151009 135100 6.90 1.93 20151009 135100 6.95 1.93 20151009 135100 7.00 1.93 20151009 135100 7.04 1.93 20151009 135100 7.09 1.93 20151009 135100 7.14 1.93 20151009 135100 7.20 1.93 20151009 135100 7.24 1.93 20151009 135100 7.29 1.93 20151009 135100 7.36 1.93 20151009 135100 7.42 1.94 20151009 135100 7.49 1.94 20151009 135100 7.56 1.94 20151009 135100 7.62 1.95 20151009 135100 7.68 1.95 20151009 135100 7.75 1.95 20151009 135100 7.82 1.96 20151009 135100 7.89 1.96 20151009 135200 1.49 1.96 20151009 135200 1.51 1.96 20151009 135200 1.57 1.96 20151009 135200 1.66 1.96 20151009 135200 1.67 1.96 20151009 135200 1.77 1.96 20151009 135200 1.78 1.96 20151009 135200 1.82 1.96 20151009 135200 1.93 1.96 20151009 135200 2.02 1.96 20151009 135200 2.08 1.96 20151009 135200 2.13 1.96 20151009 135200 2.15 1.95 20151009 135200 2.23 1.95 20151009 135200 2.24 1.96 20151009 135200 2.32 1.95 20151009 135200 2.37 1.96 20151009 135200 2.39 1.95 20151009 135200 2.51 1.96 20151009 135200 2.67 1.96 20151009 135200 2.78 1.96 20151009 135200 2.91 1.97 20151009 135200 3.04 1.97 20151009 135200 3.17 1.98 20151009 135200 3.29 1.98 20151009 135200 3.43 1.99 20151009 135200 3.56 1.99 20151009 135200 3.70 2.00 20151009 135200 3.81 2.00 20151009 135200 3.90 2.01 20151009 135200 4.00 2.01 20151009 135200 4.09 2.02 20151009 135200 4.20 2.02 20151009 135200 4.30 2.03 20151009 135200 4.42 2.03 20151009 135200 4.52 2.04 20151009 135200 4.64 2.04 20151009 135200 4.77 2.05 20151009 135200 4.91 2.05 20151009 135200 5.03 2.06 20151009 135200 5.18 2.07 20151009 135200 5.32 2.07 20151009 135200 5.46 2.08 20151009 135200 5.59 2.09 20151009 135200 5.73 2.10 20151009 135200 5.87 2.10 20151009 135200 5.92 2.11 20151009 135200 5.94 2.11 20151009 135200 5.96 2.11 20151009 135200 5.99 2.12 20151009 135200 6.01 2.12 20151009 135200 6.03 2.13 20151009 135200 6.04 2.12 20151009 135200 6.04 2.13 20151009 135200 6.06 2.13 20151009 135200 6.07 2.12 20151009 135200 6.08 2.13 20151009 135200 6.10 2.13 20151009 135200 6.12 2.13 20151009 135300 5.89 2.15 20151009 135300 5.90 2.15 20151009 135300 5.91 2.15 20151009 135300 5.92 2.15 20151009 135300 5.93 2.14 20151009 135300 5.94 2.14 20151009 135300 5.95 2.14 20151009 135300 5.95 2.16 20151009 135300 5.96 2.14 20151009 135300 5.98 2.14 20151009 135300 5.99 2.14 20151009 135300 6.01 2.14 20151009 135300 6.02 2.16 20151009 135300 6.12 2.16 20151009 135300 6.21 2.17 20151009 135300 6.30 2.17 20151009 135300 6.38 2.17 20151009 135300 6.47 2.18 20151009 135300 6.56 2.18 20151009 135300 6.64 2.19 20151009 135300 6.65 2.19 20151009 135300 6.65 2.21 20151009 135300 6.67 2.19 20151009 135300 6.67 2.21 20151009 135300 6.68 2.21 20151009 135300 6.69 2.19 20151009 135300 6.69 2.20 20151009 135300 6.69 2.21 20151009 135300 6.70 2.19 20151009 135300 6.71 2.20 20151009 135300 6.71 2.21 20151009 135300 6.72 2.20 20151009 135300 6.73 2.21 20151009 135300 6.74 2.20 20151009 135300 6.74 2.22 20151009 135300 6.76 2.20 20151009 135300 6.76 2.22 20151009 135300 6.78 2.20 20151009 135300 6.78 2.22 20151009 135300 6.80 2.20 20151009 135300 6.80 2.22 20151009 135300 6.87 2.23 20151009 135300 6.94 2.23 20151009 135300 7.02 2.24 20151009 135300 7.08 2.24 20151009 135300 7.16 2.25 20151009 135300 7.23 2.25 20151009 135300 7.30 2.25 20151009 135400 7.25 2.27 20151009 135400 7.27 2.28 20151009 135400 7.28 2.27 20151009 135400 7.29 2.28 20151009 135400 7.30 2.27 20151009 135400 7.32 2.29 20151009 135400 7.33 2.27 20151009 135400 7.34 2.29 20151009 135400 7.35 2.27 20151009 135400 7.37 2.26 20151009 135400 7.37 2.30 20151009 135400 7.38 2.27 20151009 135400 7.40 2.27 20151009 135400 7.41 2.26 20151009 135400 7.42 2.26 20151009 135400 7.43 2.26 20151009 135400 7.43 2.27 20151009 135400 7.44 2.27 20151009 135400 7.45 2.27 20151009 135400 7.46 2.27 20151009 135400 7.47 2.27 20151009 135700 4.49 1.71 20151009 135700 4.52 1.72 20151009 135700 4.56 1.72 20151009 135700 4.60 1.72 20151009 135700 4.64 1.72 20151009 135700 4.68 1.72 20151009 135700 4.73 1.72 20151009 135700 4.77 1.72 20151009 135700 4.81 1.72 20151009 135700 4.87 1.72 20151009 135700 4.92 1.72 20151009 135700 4.97 1.72 20151009 135700 5.02 1.72 20151009 135700 5.08 1.72 20151009 135700 5.14 1.72 20151009 135700 5.18 1.71 20151009 135700 5.24 1.71 20151009 135700 5.30 1.71 20151009 135700 5.34 1.71 20151009 135700 5.38 1.71 20151009 135700 5.43 1.71 20151009 135700 5.47 1.72 20151009 135700 5.51 1.72 20151009 135700 5.55 1.72 20151009 135700 5.60 1.72 20151009 135700 5.64 1.72 20151009 135700 5.68 1.72 20151009 135700 5.73 1.72 20151009 135700 5.78 1.72 20151009 135700 5.83 1.73 20151009 135700 5.88 1.73 20151009 135700 5.93 1.73 20151009 135700 5.99 1.73 20151009 135700 6.03 1.74 20151009 135700 6.08 1.74 20151009 135700 6.15 1.74 20151009 135700 6.24 1.75 20151009 135700 6.31 1.76 20151009 135700 6.40 1.76 20151009 135700 6.49 1.77 20151009 135700 6.56 1.78 20151009 135700 6.65 1.78 20151009 135700 6.74 1.79 20151009 135700 6.83 1.80 20151009 135700 6.89 1.81 20151009 135700 6.96 1.81 20151009 135700 7.03 1.82 20151009 135700 7.10 1.83 20151009 135700 7.15 1.84 20151009 135700 7.22 1.84 20151009 135700 7.29 1.85 20151009 135700 7.34 1.86 20151009 135700 7.41 1.87 20151009 135700 7.43 1.87 20151009 135800 3.65 1.72 20151009 135800 3.66 1.72 20151009 135800 3.67 1.72 20151009 135800 3.68 1.72 20151009 135800 3.69 1.72 20151009 135800 3.70 1.72 20151009 135800 3.71 1.72 20151009 135800 3.71 1.73 20151009 135800 3.73 1.72 20151009 135800 3.74 1.72 20151009 135800 3.75 1.73 20151009 135800 3.76 1.72 20151009 135800 3.79 1.72 20151009 135800 3.80 1.73 20151009 135800 3.81 1.73 20151009 135800 3.82 1.72 20151009 135800 3.84 1.73 20151009 135800 3.87 1.73 20151009 135800 3.89 1.72 20151009 135800 3.89 1.73 20151009 135800 3.90 1.73 20151009 135800 3.92 1.73 20151009 135800 3.93 1.73 20151009 135800 3.96 1.72 20151009 135800 3.96 1.73 20151009 135800 3.97 1.73 20151009 135800 3.99 1.73 20151009 135800 4.01 1.73 20151009 135800 4.02 1.73 20151009 135800 4.03 1.73 20151009 135800 4.04 1.73 20151009 135800 4.06 1.73 20151009 135800 4.10 1.73 20151009 135800 4.10 1.74 20151009 135800 4.11 1.73 20151009 135800 4.13 1.74 20151009 135800 4.16 1.74 20151009 135800 4.17 1.73 20151009 135800 4.17 1.74 20151009 135800 4.18 1.73 20151009 135800 4.19 1.73 20151009 135800 4.20 1.73 20151009 135800 4.21 1.74 20151009 135800 4.22 1.73 20151009 135800 4.23 1.73 20151009 135800 4.25 1.73 20151009 135800 4.25 1.74 20151009 135800 4.26 1.73 20151009 135800 4.28 1.74 20151009 135800 4.29 1.73 20151009 135800 4.32 1.73 20151009 135800 4.34 1.73 20151009 135800 4.37 1.72 20151009 135800 4.39 1.72 20151009 135800 4.42 1.72 20151009 135800 4.45 1.72 20151009 135900 2.72 1.75 20151009 135900 2.74 1.75 20151009 135900 2.76 1.75 20151009 135900 2.77 1.75 20151009 135900 2.81 1.74 20151009 135900 2.81 1.76 20151009 135900 2.84 1.76 20151009 135900 2.85 1.74 20151009 135900 2.88 1.74 20151009 135900 2.89 1.76 20151009 135900 2.93 1.74 20151009 135900 2.94 1.77 20151009 135900 2.97 1.74 20151009 135900 2.99 1.77 20151009 135900 3.02 1.74 20151009 135900 3.04 1.77 20151009 135900 3.06 1.73 20151009 135900 3.10 1.73 20151009 135900 3.10 1.78 20151009 135900 3.14 1.73 20151009 135900 3.18 1.73 20151009 135900 3.18 1.78 20151009 135900 3.21 1.73 20151009 135900 3.25 1.73 20151009 135900 3.26 1.79 20151009 135900 3.30 1.73 20151009 135900 3.33 1.73 20151009 135900 3.37 1.79 20151009 135900 3.38 1.73 20151009 135900 3.43 1.73 20151009 135900 3.47 1.73 20151009 135900 3.47 1.80 20151009 135900 3.51 1.73 20151009 135900 3.56 1.73 20151009 135900 3.56 1.80 20151009 135900 3.60 1.73 20151009 135900 3.64 1.73 20151009 135900 3.67 1.81 20151009 135900 3.78 1.81 20151009 135900 3.89 1.81 20151009 135900 3.98 1.82 20151009 135900 4.06 1.83 20151009 135900 4.12 1.83 20151009 135900 4.18 1.84 20151009 135900 4.24 1.85 20151009 135900 4.31 1.85 20151009 135900 4.38 1.86 20151009 135900 4.44 1.86 20151009 135900 4.50 1.87 20151009 135900 4.57 1.88 20151009 135900 4.62 1.88 20151009 135900 4.67 1.89 20151009 135900 4.72 1.90 20151009 135900 4.78 1.90 20151009 135900 4.82 1.91 20151009 135900 4.88 1.92 20151009 135900 4.94 1.92 20151009 135900 4.98 1.93 20151009 135900 5.04 1.94 20151009 135900 5.07 1.94 20151009 135900 5.11 1.95 20151009 135900 5.13 1.96 20151009 135900 5.17 1.96 20151009 135900 5.20 1.97 20151009 140000 5.24 1.98 20151009 140000 5.27 1.98 20151009 140000 5.31 1.99 20151009 140000 5.33 2.00 20151009 140000 5.34 2.00 20151009 140000 5.36 2.01 20151009 140000 5.36 2.02 20151009 140000 5.38 2.03 20151009 140000 5.39 2.03 20151009 140000 5.40 2.04 20151009 140000 5.41 2.05 20151009 140000 5.42 2.05 20151009 140000 5.43 2.06 20151009 140000 5.43 2.07 20151009 140000 5.43 2.08 20151009 140000 5.44 2.09 20151009 140000 5.44 2.10 20151009 140000 5.44 2.11 20151009 140000 5.45 2.12 20151009 140000 5.45 2.13 20151009 140000 5.45 2.14 20151009 140000 5.46 2.15 20151009 140000 5.47 2.16 20151009 140000 5.47 2.17 20151009 140000 5.48 2.18 20151009 140000 5.49 2.19 20151009 140000 5.49 2.20 20151009 140000 5.50 2.21 20151009 140000 5.50 2.22 20151009 140000 5.50 2.24 20151009 140000 5.50 2.25 20151009 140000 5.51 2.26 20151009 140000 5.51 2.27 20151009 140000 5.51 2.28 20151009 140000 5.51 2.30 20151009 140000 5.52 2.31 20151009 140000 5.52 2.32 20151009 140000 5.52 2.33 20151009 140000 5.52 2.34 20151009 140000 5.52 2.36 20151009 140000 5.52 2.37 20151009 140000 5.52 2.38 20151009 140000 5.52 2.39 20151009 140000 5.52 2.41 20151009 140000 5.52 2.42 20151009 140000 5.52 2.43 20151009 140000 5.54 2.45 20151009 140000 5.58 2.46 20151009 140000 5.61 2.47 20151009 140000 5.64 2.49 20151009 140000 5.67 2.50 20151009 140000 5.71 2.52 20151009 140000 5.74 2.53 20151009 140000 5.77 2.54 20151009 140000 5.81 2.56 20151009 140000 5.85 2.57 20151009 140000 5.89 2.58 20151009 140000 5.94 2.60 20151009 140000 5.98 2.61 20151009 140000 6.02 2.62 20151009 140000 6.07 2.63 20151009 140000 6.11 2.65 20151009 140100 2.73 3.05 20151009 140100 2.73 3.06 20151009 140100 2.74 3.06 20151009 140100 2.75 3.05 20151009 140100 2.75 3.06 20151009 140100 2.77 3.06 20151009 140100 2.79 3.07 20151009 140100 2.81 3.04 20151009 140100 2.82 3.07 20151009 140100 2.85 3.04 20151009 140100 2.85 3.07 20151009 140100 2.89 3.03 20151009 140100 2.89 3.08 20151009 140100 2.94 3.03 20151009 140100 2.95 3.08 20151009 140100 2.99 3.03 20151009 140100 3.03 3.02 20151009 140100 3.07 3.02 20151009 140100 3.12 3.01 20151009 140100 3.16 3.01 20151009 140100 3.22 3.00 20151009 140100 3.29 3.00 20151009 140100 3.34 2.99 20151009 140100 3.42 2.99 20151009 140100 3.50 2.98 20151009 140100 3.57 2.98 20151009 140100 3.64 2.97 20151009 140100 3.72 2.97 20151009 140100 3.81 2.96 20151009 140100 3.89 2.95 20151009 140100 3.98 2.95 20151009 140100 4.08 2.94 20151009 140100 4.18 2.94 20151009 140100 4.26 2.93 20151009 140100 4.36 2.92 20151009 140100 4.47 2.92 20151009 140100 4.56 2.91 20151009 140100 4.65 2.90 20151009 140100 4.74 2.90 20151009 140100 4.83 2.89 20151009 140100 4.92 2.88 20151009 140100 5.02 2.87 20151009 140100 5.12 2.86 20151009 140100 5.19 2.86 20151009 140100 5.28 2.85 20151009 140100 5.36 2.84 20151009 140100 5.41 2.83 20151009 140100 5.46 2.82 20151009 140100 5.51 2.81 20151009 140100 5.56 2.80 20151009 140100 5.62 2.79 20151009 140100 5.67 2.79 20151009 140100 5.72 2.78 20151009 140100 5.76 2.77 20151009 140100 5.82 2.76 20151009 140100 5.85 2.75 20151009 140100 5.89 2.73 20151009 140100 5.93 2.72 20151009 140100 5.98 2.71 20151009 140100 6.03 2.70 20151009 140100 6.07 2.69 20151009 140100 6.12 2.68 20151009 140100 6.15 2.66 20151009 140100 6.18 2.67 20151009 140200 3.00 3.08 20151009 140200 3.08 3.09 20151009 140200 3.17 3.09 20151009 140200 3.25 3.10 20151009 140200 3.34 3.10 20151009 140200 3.41 3.10 20151009 140200 3.53 3.11 20151009 140200 3.61 3.11 20151009 140200 3.62 3.11 20151009 140200 3.63 3.12 20151009 140200 3.65 3.12 20151009 140200 3.68 3.12 20151009 140200 3.70 3.12 20151009 140200 3.72 3.13 20151009 140200 3.74 3.13 20151009 140200 3.77 3.13 20151009 140200 3.80 3.13 20151009 140200 3.85 3.13 20151009 140200 3.89 3.14 20151009 140200 3.93 3.14 20151009 140200 3.99 3.14 20151009 140200 4.04 3.14 20151009 140200 4.07 3.14 20151009 140200 4.11 3.14 20151009 140200 4.18 3.14 20151009 140200 4.23 3.14 20151009 140200 4.30 3.14 20151009 140200 4.38 3.15 20151009 140200 4.46 3.15 20151009 140200 4.54 3.15 20151009 140200 4.62 3.15 20151009 140200 4.71 3.15 20151009 140200 4.77 3.15 20151009 140200 4.86 3.15 20151009 140200 4.94 3.15 20151009 140200 5.00 3.16 20151009 140200 5.05 3.16 20151009 140200 5.12 3.16 20151009 140200 5.21 3.17 20151009 140200 5.27 3.17 20151009 140200 5.35 3.17 20151009 140200 5.43 3.18 20151009 140200 5.50 3.18 20151009 140200 5.57 3.18 20151009 140200 5.64 3.19 20151009 140200 5.71 3.19 20151009 140200 5.76 3.20 20151009 140200 5.84 3.20 20151009 140200 5.93 3.21 20151009 140200 5.99 3.21 20151009 140200 6.08 3.22 20151009 140200 6.16 3.23 20151009 140200 6.22 3.23 20151009 140200 6.32 3.24 20151009 140200 6.40 3.25 20151009 140200 6.49 3.26 20151009 140200 6.56 3.26 20151009 140200 6.64 3.27 20151009 140200 6.75 3.28 20151009 140200 6.82 3.28 20151009 140200 6.91 3.29 20151009 140200 7.00 3.30 20151009 140200 7.07 3.31 20151009 140300 10.07 3.65 20151009 140300 10.15 3.66 20151009 140300 10.20 3.66 20151009 140300 10.27 3.67 20151009 140300 10.34 3.67 20151009 140300 10.41 3.68 20151009 140300 10.48 3.68 20151009 140300 10.55 3.69 20151009 140300 10.60 3.70 20151009 140300 10.67 3.70 20151009 140300 10.71 3.70 20151009 140300 10.73 3.70 20151009 140300 10.76 3.70 20151009 140300 10.78 3.55 20151009 140300 10.79 3.70 20151009 140300 10.82 3.57 20151009 140300 10.82 3.70 20151009 140300 10.84 3.70 20151009 140300 10.85 3.58 20151009 140300 10.87 3.70 20151009 140300 10.89 3.60 20151009 140300 10.91 3.70 20151009 140300 10.93 3.61 20151009 140300 10.94 3.65 20151009 140300 10.94 3.66 20151009 140300 10.94 3.67 20151009 140300 10.94 3.68 20151009 140300 10.94 3.69 20151009 140300 10.94 3.70 20151009 140300 10.95 3.65 20151009 140300 10.96 3.63 20151009 140300 10.96 3.64 20151009 140300 7.16 3.32 20151009 140300 7.26 3.33 20151009 140300 7.36 3.34 20151009 140300 7.43 3.34 20151009 140300 7.53 3.35 20151009 140300 7.62 3.36 20151009 140300 7.71 3.37 20151009 140300 7.81 3.39 20151009 140300 7.90 3.40 20151009 140300 7.98 3.41 20151009 140300 8.07 3.42 20151009 140300 8.17 3.44 20151009 140300 8.27 3.45 20151009 140300 8.35 3.46 20151009 140300 8.44 3.47 20151009 140300 8.54 3.48 20151009 140300 8.63 3.49 20151009 140300 8.73 3.50 20151009 140300 8.85 3.52 20151009 140300 8.93 3.52 20151009 140300 9.04 3.54 20151009 140300 9.15 3.55 20151009 140300 9.25 3.56 20151009 140300 9.34 3.57 20151009 140300 9.44 3.58 20151009 140300 9.53 3.59 20151009 140300 9.60 3.60 20151009 140300 9.70 3.61 20151009 140300 9.79 3.62 20151009 140300 9.87 3.63 20151009 140300 9.97 3.64 20151009 140400 10.04 3.36 20151009 140400 10.18 3.39 20151009 140400 10.33 3.42 20151009 140400 10.45 3.45 20151009 140400 10.60 3.48 20151009 140400 10.67 3.50 20151009 140400 10.70 3.51 20151009 140400 10.74 3.53 20151009 140400 6.12 2.29 20151009 140400 6.14 2.36 20151009 140400 6.18 2.45 20151009 140400 6.23 2.54 20151009 140400 6.28 2.61 20151009 140400 6.29 2.27 20151009 140400 6.36 2.70 20151009 140400 6.44 2.33 20151009 140400 6.44 2.79 20151009 140400 6.55 2.88 20151009 140400 6.63 2.40 20151009 140400 6.66 2.94 20151009 140400 6.83 2.47 20151009 140400 6.87 2.94 20151009 140400 6.99 2.53 20151009 140400 7.08 2.95 20151009 140400 7.20 2.60 20151009 140400 7.26 2.95 20151009 140400 7.41 2.68 20151009 140400 7.46 2.95 20151009 140400 7.62 2.75 20151009 140400 7.66 2.95 20151009 140400 7.79 2.81 20151009 140400 7.83 2.96 20151009 140400 7.96 2.86 20151009 140400 8.04 2.96 20151009 140400 8.16 2.91 20151009 140400 8.24 2.96 20151009 140400 8.31 2.96 20151009 140400 8.35 2.95 20151009 140400 8.41 2.93 20151009 140400 8.46 2.92 20151009 140400 8.51 3.01 20151009 140400 8.52 2.90 20151009 140400 8.57 2.88 20151009 140400 8.62 2.87 20151009 140400 8.68 2.85 20151009 140400 8.72 3.06 20151009 140400 8.73 2.84 20151009 140400 8.80 2.82 20151009 140400 8.84 2.81 20151009 140400 8.87 2.80 20151009 140400 8.90 2.79 20151009 140400 8.91 3.10 20151009 140400 8.93 2.79 20151009 140400 8.95 2.78 20151009 140400 8.99 2.77 20151009 140400 9.02 2.76 20151009 140400 9.05 2.75 20151009 140400 9.13 3.15 20151009 140400 9.37 3.20 20151009 140400 9.53 3.23 20151009 140400 9.66 3.26 20151009 140400 9.80 3.30 20151009 140400 9.93 3.33 20151009 140500 10.00 2.48 20151009 140500 10.01 2.47 20151009 140500 10.04 2.46 20151009 140500 10.08 2.45 20151009 140500 10.11 2.44 20151009 140500 10.15 2.43 20151009 140500 10.19 2.42 20151009 140500 10.21 2.42 20151009 140500 10.25 2.41 20151009 140500 10.29 2.40 20151009 140500 10.31 2.39 20151009 140500 10.39 2.39 20151009 140500 10.47 2.39 20151009 140500 10.56 2.39 20151009 140500 10.63 2.39 20151009 140500 10.72 2.39 20151009 140500 10.81 2.39 20151009 140500 10.88 2.39 20151009 140500 10.97 2.39 20151009 140500 11.07 2.39 20151009 140500 11.15 2.40 20151009 140500 11.26 2.41 20151009 140500 11.37 2.41 20151009 140500 11.46 2.42 20151009 140500 11.57 2.43 20151009 140500 11.69 2.44 20151009 140500 11.78 2.45 20151009 140500 11.90 2.46 20151009 140500 12.03 2.48 20151009 140500 9.07 2.74 20151009 140500 9.11 2.74 20151009 140500 9.14 2.73 20151009 140500 9.17 2.73 20151009 140500 9.21 2.72 20151009 140500 9.25 2.71 20151009 140500 9.28 2.71 20151009 140500 9.32 2.70 20151009 140500 9.36 2.69 20151009 140500 9.40 2.69 20151009 140500 9.42 2.68 20151009 140500 9.45 2.68 20151009 140500 9.47 2.67 20151009 140500 9.50 2.67 20151009 140500 9.53 2.66 20151009 140500 9.56 2.66 20151009 140500 9.59 2.66 20151009 140500 9.63 2.65 20151009 140500 9.66 2.64 20151009 140500 9.68 2.64 20151009 140500 9.71 2.63 20151009 140500 9.73 2.62 20151009 140500 9.75 2.61 20151009 140500 9.78 2.60 20151009 140500 9.80 2.59 20151009 140500 9.82 2.59 20151009 140500 9.85 2.58 20151009 140500 9.87 2.57 20151009 140500 9.89 2.55 20151009 140500 9.91 2.54 20151009 140500 9.93 2.53 20151009 140500 9.95 2.52 20151009 140500 9.97 2.51 20151009 140500 9.98 2.49 20151009 140600 12.15 2.50 20151009 140600 12.29 2.53 20151009 140600 12.43 2.56 20151009 140600 12.57 2.59 20151009 140600 12.68 2.62 20151009 140600 12.82 2.65 20151009 140600 12.97 2.68 20151009 140600 13.08 2.70 20151009 140600 13.21 2.75 20151009 140600 13.31 2.80 20151009 140600 13.40 2.85 20151009 140600 13.51 2.91 20151009 140600 13.61 2.97 20151009 140600 13.70 3.02 20151009 140600 13.81 3.08 20151009 140600 13.93 3.14 20151009 140600 14.03 3.19 20151009 140600 14.11 3.24 20151009 140600 14.16 3.46 20151009 140600 14.17 3.29 20151009 140600 14.18 3.47 20151009 140600 14.20 3.49 20151009 140600 14.21 3.51 20151009 140600 14.22 3.32 20151009 140600 14.24 3.52 20151009 140600 14.25 3.54 20151009 140600 14.26 3.55 20151009 140600 14.27 3.56 20151009 140600 14.28 3.37 20151009 140600 14.29 3.57 20151009 140600 14.30 3.59 20151009 140600 14.31 3.60 20151009 140600 14.33 3.61 20151009 140600 14.35 3.41 20151009 140600 14.35 3.62 20151009 140600 14.37 3.63 20151009 140600 14.39 3.64 20151009 140600 14.41 3.45 20151009 140600 14.42 3.65 20151009 140600 14.44 3.66 20151009 140600 14.46 3.49 20151009 140600 14.47 3.67 20151009 140600 14.49 3.68 20151009 140600 14.52 3.53 20151009 140600 14.52 3.69 20151009 140600 14.54 3.70 20151009 140600 14.55 3.70 20151009 140600 14.56 3.70 20151009 140600 14.57 3.70 20151009 140600 14.58 3.57 20151009 140600 14.58 3.58 20151009 140600 14.58 3.60 20151009 140600 14.58 3.61 20151009 140600 14.58 3.63 20151009 140600 14.58 3.64 20151009 140600 14.58 3.66 20151009 140600 14.58 3.67 20151009 140600 14.58 3.68 20151009 140600 14.58 3.70 20151009 140700 10.19 2.17 20151009 140700 10.63 2.25 20151009 140700 10.72 1.46 20151009 140700 10.91 1.53 20151009 140700 11.00 2.31 20151009 140700 11.09 1.60 20151009 140700 11.26 1.66 20151009 140700 11.43 1.73 20151009 140700 11.49 2.40 20151009 140700 11.51 1.74 20151009 140700 11.56 1.75 20151009 140700 11.63 1.75 20151009 140700 11.72 1.78 20151009 140700 11.79 1.79 20151009 140700 11.88 2.47 20151009 140700 11.90 1.81 20151009 140700 11.98 1.83 20151009 140700 12.08 1.86 20151009 140700 12.20 2.53 20151009 140700 12.55 2.60 20151009 140700 12.94 2.67 20151009 140700 13.21 2.73 20151009 140700 13.37 2.78 20151009 140700 13.48 2.84 20151009 140700 13.54 2.88 20151009 140700 13.61 2.93 20151009 140700 13.70 2.98 20151009 140700 13.75 3.02 20151009 140700 13.81 3.06 20151009 140700 13.86 3.10 20151009 140700 13.92 3.14 20151009 140700 13.94 3.17 20151009 140700 13.96 3.19 20151009 140700 13.99 3.22 20151009 140700 14.00 3.24 20151009 140700 14.02 3.26 20151009 140700 14.03 3.28 20151009 140700 14.05 3.31 20151009 140700 14.06 3.33 20151009 140700 14.07 3.35 20151009 140700 14.08 3.36 20151009 140700 14.10 3.39 20151009 140700 14.12 3.40 20151009 140700 14.13 3.42 20151009 140700 14.14 3.44 20151009 140700 9.95 2.11 20151009 140800 10.04 1.20 20151009 140800 10.21 1.27 20151009 140800 10.38 1.33 20151009 140800 10.57 1.40 20151009 141800 8.34 2.09 20151009 141800 8.39 2.09 20151009 141800 8.44 2.10 20151009 141800 8.49 2.11 20151009 141800 8.50 2.15 20151009 141800 8.51 2.12 20151009 141800 8.51 2.14 20151009 141800 8.52 2.12 20151009 141800 8.52 2.14 20151009 141800 8.53 2.12 20151009 141800 8.53 2.13 20151009 141800 8.56 2.16 20151009 141800 8.64 2.17 20151009 141800 8.70 2.18 20151009 141800 8.78 2.19 20151009 141800 8.86 2.21 20151009 141800 8.92 2.21 20151009 141800 9.00 2.22 20151009 141800 9.06 2.23 20151009 141900 8.09 2.04 20151009 141900 8.10 2.04 20151009 141900 8.11 2.04 20151009 141900 8.14 2.04 20151009 141900 8.15 2.05 20151009 141900 8.17 2.04 20151009 141900 8.19 2.06 20151009 141900 8.20 2.04 20151009 141900 8.23 2.04 20151009 141900 8.24 2.07 20151009 141900 8.25 2.04 20151009 141900 8.28 2.04 20151009 141900 8.28 2.08 20151009 141900 8.32 2.04 20151009 141900 8.34 2.04 20151009 141900 8.35 2.04 20151009 141900 8.36 2.04 20151009 141900 8.37 2.04 20151009 141900 8.38 2.04 20151009 141900 8.41 2.04 20151009 141900 8.47 2.05 20151009 141900 8.52 2.05 20151009 141900 8.58 2.05 20151009 141900 8.63 2.06 20151009 141900 8.69 2.06 20151009 141900 8.75 2.06 20151009 141900 8.80 2.07 20151009 141900 8.87 2.07 20151009 141900 8.93 2.08 20151009 141900 8.98 2.08 20151009 141900 9.04 2.09 20151009 141900 9.09 2.10 20151009 141900 9.14 2.10 20151009 141900 9.20 2.11 20151009 141900 9.24 2.11 20151009 141900 9.30 2.12 20151009 141900 9.35 2.13 20151009 141900 9.36 2.13 20151009 141900 9.37 2.14 20151009 141900 9.38 2.14 20151009 141900 9.38 2.20 20151009 141900 9.39 2.14 20151009 141900 9.39 2.15 20151009 141900 9.39 2.20 20151009 141900 9.40 2.15 20151009 141900 9.40 2.16 20151009 141900 9.40 2.19 20151009 141900 9.41 2.16 20151009 141900 9.41 2.17 20151009 141900 9.41 2.18 20151009 141900 9.41 2.19 20151009 141900 9.42 2.19 20151009 142000 6.93 2.14 20151009 142000 6.94 2.14 20151009 142000 6.95 2.14 20151009 142000 6.96 2.14 20151009 142000 6.97 2.14 20151009 142000 6.98 2.14 20151009 142000 6.99 2.14 20151009 142000 7.00 2.14 20151009 142000 7.01 2.14 20151009 142000 7.02 2.14 20151009 142000 7.04 2.13 20151009 142000 7.04 2.14 20151009 142000 7.05 2.14 20151009 142000 7.06 2.13 20151009 142000 7.08 2.14 20151009 142000 7.11 2.13 20151009 142000 7.13 2.13 20151009 142000 7.21 2.13 20151009 142000 7.28 2.14 20151009 142000 7.34 2.14 20151009 142000 7.41 2.14 20151009 142000 7.48 2.14 20151009 142000 7.53 2.14 20151009 142000 7.60 2.14 20151009 142000 7.67 2.14 20151009 142000 7.73 2.14 20151009 142000 7.81 2.14 20151009 142000 7.88 2.15 20151009 142000 7.95 2.15 20151009 142000 8.03 2.15 20151009 142000 8.11 2.15 20151009 142000 8.19 2.16 20151009 142000 8.28 2.16 20151009 142000 8.36 2.17 20151009 142000 8.43 2.17 20151009 142000 8.50 2.17 20151009 142000 8.55 2.17 20151009 142000 8.62 2.18 20151009 142000 8.69 2.18 20151009 142000 8.75 2.18 20151009 142000 8.82 2.19 20151009 142000 8.90 2.19 20151009 142000 8.96 2.19 20151009 142000 9.02 2.19 20151009 142000 9.06 2.20 20151009 142000 9.10 2.20 20151009 142000 9.14 2.20 20151009 142000 9.18 2.20 20151009 142000 9.22 2.20 20151009 142000 9.26 2.20 20151009 142000 9.30 2.21 20151009 142000 9.34 2.21 20151009 142000 9.35 2.20 20151009 142000 9.36 2.20 20151009 142100 7.09 2.13 20151009 142100 7.11 2.13 20151009 142100 7.14 2.13 20151009 142100 7.18 2.12 20151009 142100 7.22 2.12 20151009 142100 7.26 2.12 20151009 142100 7.30 2.11 20151009 142100 7.34 2.11 20151009 142100 7.38 2.11 20151009 142100 7.43 2.10 20151009 142100 7.48 2.10 20151009 142100 7.53 2.09 20151009 142100 7.59 2.09 20151009 142100 7.65 2.08 20151009 142100 7.71 2.08 20151009 142100 7.78 2.07 20151009 142100 7.85 2.07 20151009 142100 7.91 2.06 20151009 142100 7.92 1.91 20151009 142100 7.93 1.92 20151009 142100 7.94 1.93 20151009 142100 7.96 1.94 20151009 142100 7.98 1.94 20151009 142100 7.98 2.06 20151009 142100 8.00 1.95 20151009 142100 8.04 1.96 20151009 142100 8.06 2.05 20151009 142100 8.07 1.96 20151009 142100 8.09 1.97 20151009 142100 8.11 1.97 20151009 142100 8.14 1.98 20151009 142100 8.14 2.05 20151009 142100 8.17 1.98 20151009 142100 8.20 1.99 20151009 142100 8.24 1.99 20151009 142100 8.25 2.05 20151009 142100 8.28 2.00 20151009 142100 8.33 2.00 20151009 142100 8.34 2.05 20151009 142100 8.39 2.01 20151009 142100 8.42 2.01 20151009 142100 8.44 2.04 20151009 142100 8.48 2.01 20151009 142100 8.53 2.01 20151009 142100 8.54 2.04 20151009 142100 8.59 2.01 20151009 142100 8.62 2.04 20151009 142100 8.66 2.02 20151009 142100 8.72 2.03 20151009 142100 8.73 2.02 20151009 142100 8.79 2.02 20151009 142100 8.81 2.03 20151009 142100 8.87 2.02 20151009 142100 8.89 2.03 20151009 142100 8.92 2.02 20151009 142100 8.93 2.02 20151009 142100 8.94 2.02 20151009 142200 10.02 1.69 20151009 142200 10.09 1.69 20151009 142200 10.15 1.69 20151009 142200 10.21 1.69 20151009 142200 10.26 1.69 20151009 142200 10.29 1.69 20151009 142200 10.32 1.70 20151009 142200 7.94 1.91 20151009 142200 7.95 1.89 20151009 142200 7.95 1.90 20151009 142200 7.97 1.88 20151009 142200 7.99 1.87 20151009 142200 8.00 1.86 20151009 142200 8.02 1.86 20151009 142200 8.04 1.85 20151009 142200 8.08 1.84 20151009 142200 8.14 1.83 20151009 142200 8.21 1.83 20151009 142200 8.26 1.82 20151009 142200 8.33 1.82 20151009 142200 8.38 1.81 20151009 142200 8.45 1.80 20151009 142200 8.51 1.80 20151009 142200 8.58 1.79 20151009 142200 8.63 1.79 20151009 142200 8.69 1.78 20151009 142200 8.75 1.77 20151009 142200 8.80 1.77 20151009 142200 8.87 1.76 20151009 142200 8.93 1.75 20151009 142200 8.99 1.75 20151009 142200 9.04 1.74 20151009 142200 9.10 1.73 20151009 142200 9.17 1.73 20151009 142200 9.24 1.72 20151009 142200 9.32 1.72 20151009 142200 9.37 1.71 20151009 142200 9.43 1.71 20151009 142200 9.50 1.70 20151009 142200 9.54 1.69 20151009 142200 9.59 1.69 20151009 142200 9.65 1.68 20151009 142200 9.72 1.68 20151009 142200 9.80 1.68 20151009 142200 9.88 1.69 20151009 142200 9.95 1.69 20151009 143800 4.22 1.10 20151009 143800 4.28 1.09 20151009 143800 4.35 1.08 20151009 143800 4.37 1.11 20151009 143800 4.44 1.08 20151009 143800 4.49 1.11 20151009 143800 4.52 1.07 20151009 143800 4.61 1.06 20151009 143800 4.65 1.12 20151009 143800 4.68 1.05 20151009 143800 4.77 1.04 20151009 143800 4.80 1.12 20151009 143800 4.86 1.03 20151009 143800 4.96 1.13 20151009 143800 5.09 1.13 20151009 143800 5.25 1.14 20151009 143800 5.41 1.15 20151009 143800 5.53 1.15 20151009 143800 5.61 1.15 20151009 143800 5.71 1.16 20151009 143800 5.81 1.16 20151009 143800 5.92 1.17 20151009 143800 6.01 1.17 20151009 143800 6.12 1.17 20151009 143800 6.23 1.18 20151009 143800 6.33 1.18 20151009 143800 6.34 1.18 20151009 143800 6.35 1.18 20151009 143800 6.36 1.18 20151009 143900 4.45 0.98 20151009 143900 4.46 0.98 20151009 143900 4.48 0.98 20151009 143900 4.49 0.98 20151009 143900 4.49 0.99 20151009 143900 4.50 0.98 20151009 143900 4.59 0.99 20151009 143900 4.72 1.00 20151009 143900 4.84 1.01 20151009 143900 4.96 1.01 20151009 143900 5.07 1.02 20151009 143900 5.20 1.02 20151009 143900 5.32 1.03 20151009 143900 5.45 1.04 20151009 143900 5.48 1.13 20151009 143900 5.49 1.13 20151009 143900 5.50 1.13 20151009 143900 5.51 1.12 20151009 143900 5.52 1.04 20151009 143900 5.53 1.12 20151009 143900 5.54 1.14 20151009 143900 5.55 1.12 20151009 143900 5.57 1.12 20151009 143900 5.58 1.05 20151009 143900 5.58 1.11 20151009 143900 5.59 1.14 20151009 143900 5.61 1.11 20151009 143900 5.62 1.11 20151009 143900 5.64 1.05 20151009 143900 5.64 1.15 20151009 143900 5.67 1.10 20151009 143900 5.68 1.15 20151009 143900 5.69 1.06 20151009 143900 5.71 1.10 20151009 143900 5.73 1.15 20151009 143900 5.75 1.06 20151009 143900 5.75 1.10 20151009 143900 5.77 1.15 20151009 143900 5.79 1.10 20151009 143900 5.80 1.07 20151009 143900 5.82 1.16 20151009 143900 5.83 1.09 20151009 143900 5.86 1.07 20151009 143900 5.86 1.16 20151009 143900 5.87 1.09 20151009 143900 5.91 1.08 20151009 143900 5.91 1.09 20151009 143900 5.91 1.16 20151009 143900 5.95 1.08 20151009 143900 5.96 1.17 20151009 143900 5.97 1.08 20151009 143900 6.01 1.17 20151009 143900 6.06 1.17 20151009 143900 6.12 1.17 20151009 143900 6.17 1.17 20151009 143900 6.22 1.18 20151009 143900 6.27 1.18 20151009 143900 6.32 1.18 20151009 143900 6.33 1.18 20151009 143900 6.34 1.18 20151009 144000 3.72 1.04 20151009 144000 3.76 1.04 20151009 144000 3.80 1.04 20151009 144000 3.83 1.04 20151009 144000 3.87 1.04 20151009 144000 3.91 1.04 20151009 144000 3.94 1.04 20151009 144000 3.97 1.04 20151009 144000 4.01 1.04 20151009 144000 4.06 1.04 20151009 144000 4.13 1.04 20151009 144000 4.17 1.01 20151009 144000 4.18 1.00 20151009 144000 4.19 0.99 20151009 144000 4.19 1.00 20151009 144000 4.19 1.04 20151009 144000 4.20 1.01 20151009 144000 4.22 0.99 20151009 144000 4.23 1.01 20151009 144000 4.25 0.99 20151009 144000 4.25 1.01 20151009 144000 4.27 1.04 20151009 144000 4.28 1.02 20151009 144000 4.29 0.99 20151009 144000 4.30 1.02 20151009 144000 4.33 0.99 20151009 144000 4.33 1.02 20151009 144000 4.35 1.02 20151009 144000 4.35 1.04 20151009 144000 4.37 0.99 20151009 144000 4.38 1.03 20151009 144000 4.40 1.03 20151009 144000 4.41 0.99 20151009 144000 4.41 1.04 20151009 144000 4.43 1.03 20151009 144000 4.45 0.99 20151009 144000 4.46 1.03 20151009 144000 4.49 0.99 20151009 144000 4.49 1.03 20151009 144000 4.49 1.04 20151009 144000 4.51 0.98 20151009 144000 4.52 0.98 20151009 144000 4.52 1.03 20151009 144000 4.53 0.99 20151009 144000 4.54 0.99 20151009 144000 4.55 1.03 20151009 144000 4.57 1.04 20151009 144000 4.58 1.04 20151009 144000 4.62 1.04 20151009 144000 4.65 1.04 20151009 144000 4.66 1.04 20151009 144100 2.81 1.05 20151009 144100 2.82 1.05 20151009 144100 2.86 1.05 20151009 144100 2.88 1.04 20151009 144100 2.91 1.05 20151009 144100 2.95 1.04 20151009 144100 2.96 1.06 20151009 144100 3.01 1.06 20151009 144100 3.02 1.04 20151009 144100 3.07 1.06 20151009 144100 3.10 1.04 20151009 144100 3.12 1.07 20151009 144100 3.15 1.04 20151009 144100 3.18 1.07 20151009 144100 3.23 1.04 20151009 144100 3.25 1.07 20151009 144100 3.29 1.04 20151009 144100 3.29 1.07 20151009 144100 3.32 1.08 20151009 144100 3.37 1.04 20151009 144100 3.37 1.08 20151009 144100 3.41 1.04 20151009 144100 3.41 1.08 20151009 144100 3.45 1.04 20151009 144100 3.46 1.08 20151009 144100 3.49 1.04 20151009 144100 3.50 1.09 20151009 144100 3.53 1.04 20151009 144100 3.55 1.09 20151009 144100 3.57 1.04 20151009 144100 3.61 1.04 20151009 144100 3.61 1.09 20151009 144100 3.65 1.04 20151009 144100 3.66 1.09 20151009 144100 3.68 1.04 20151009 144100 3.69 1.10 20151009 144100 3.72 1.10 20151009 144100 3.76 1.10 20151009 144100 3.78 1.10 20151009 144100 3.82 1.10 20151009 144100 3.85 1.10 20151009 144100 3.88 1.11 20151009 144100 3.91 1.11 20151009 144100 3.95 1.11 20151009 144100 4.01 1.11 20151009 144100 4.07 1.11 20151009 144100 4.12 1.11 20151009 144100 4.18 1.11 20151009 144100 4.24 1.11 20151009 144100 4.30 1.11 20151009 144100 4.35 1.11 20151009 144100 4.41 1.11 20151009 144100 4.47 1.11 20151009 144100 4.50 1.11 20151009 144100 4.55 1.12 20151009 144100 4.60 1.12 20151009 144100 4.65 1.12 20151009 144100 4.69 1.12 20151009 144100 4.74 1.13 20151009 144100 4.79 1.13 20151009 144100 4.84 1.13 20151009 144100 4.87 1.14 20151009 144100 4.89 1.14 20151009 144100 4.92 1.15 20151009 144200 4.95 1.15 20151009 144200 4.97 1.15 20151009 144200 5.00 1.16 20151009 144200 5.03 1.16 20151009 144200 5.05 1.17 20151009 144200 5.08 1.17 20151009 144200 5.10 1.17 20151009 144200 5.13 1.18 20151009 144200 5.15 1.18 20151009 144200 5.18 1.18 20151009 144200 5.20 1.18 20151009 144200 5.23 1.19 20151009 144200 5.25 1.19 20151009 144200 5.28 1.19 20151009 144200 5.32 1.20 20151009 144200 5.37 1.20 20151009 144200 5.41 1.20 20151009 144200 5.46 1.20 20151009 144200 5.51 1.21 20151009 144200 5.55 1.21 20151009 144200 5.60 1.21 20151009 144200 5.65 1.21 20151009 144200 5.71 1.22 20151009 144200 5.74 1.22 20151009 144200 5.78 1.22 20151009 144200 5.81 1.22 20151009 144200 5.85 1.22 20151009 144200 5.88 1.22 20151009 144200 5.92 1.22 20151009 144200 5.96 1.22 20151009 144200 6.00 1.22 20151009 144200 6.03 1.22 20151009 144200 6.05 1.23 20151009 144200 6.07 1.23 20151009 144200 6.09 1.23 20151009 144200 6.12 1.23 20151009 144200 6.14 1.24 20151009 144200 6.16 1.24 20151009 144200 6.18 1.24 20151009 144200 6.20 1.24 20151009 144200 6.23 1.25 20151009 144200 6.26 1.25 20151009 144200 6.28 1.25 20151009 144200 6.31 1.26 20151009 144200 6.35 1.26 20151009 144200 6.37 1.26 20151009 144200 6.40 1.26 20151009 144200 6.43 1.27 20151009 144200 6.46 1.27 20151009 144200 6.49 1.27 20151009 144200 6.52 1.28 20151009 144200 6.56 1.28 20151009 144200 6.59 1.29 20151009 144200 6.62 1.29 20151009 144200 6.65 1.29 20151009 144200 6.68 1.30 20151009 144200 6.72 1.30 20151009 144200 6.74 1.30 20151009 144200 6.77 1.31 20151009 144200 6.79 1.31 20151009 144200 6.81 1.31 20151009 144200 6.83 1.32 20151009 144200 6.86 1.32 20151009 144300 6.88 1.33 20151009 144300 6.90 1.33 20151009 144300 6.92 1.33 20151009 144300 6.95 1.34 20151009 144300 6.98 1.34 20151009 144300 7.01 1.35 20151009 144300 7.04 1.35 20151009 144300 7.07 1.35 20151009 144300 7.10 1.36 20151009 144300 7.13 1.36 20151009 144300 7.16 1.37 20151009 144300 7.19 1.37 20151009 144300 7.23 1.38 20151009 144300 7.27 1.38 20151009 144300 7.31 1.39 20151009 144300 7.35 1.39 20151009 144300 7.38 1.39 20151009 144300 7.43 1.40 20151009 144300 7.47 1.40 20151009 144300 7.51 1.41 20151009 144500 10.05 2.37 20151009 144500 10.11 2.39 20151009 144500 10.16 2.40 20151009 144500 10.22 2.42 20151009 144500 10.29 2.43 20151009 144500 10.35 2.45 20151009 144500 10.40 2.46 20151009 144500 10.46 2.48 20151009 144500 10.50 2.49 20151009 144500 10.53 2.50 20151009 144500 10.57 2.51 20151009 144500 10.61 2.53 20151009 144500 10.65 2.54 20151009 144500 10.68 2.55 20151009 144500 10.72 2.56 20151009 144500 10.76 2.58 20151009 144500 10.79 2.59 20151009 144500 10.82 2.60 20151009 144500 10.86 2.61 20151009 144500 10.89 2.63 20151009 144500 10.92 2.64 20151009 144500 10.96 2.65 20151009 144500 10.99 2.66 20151009 144500 11.03 2.67 20151009 144500 11.06 2.68 20151009 144500 11.09 2.70 20151009 144500 11.13 2.71 20151009 144500 11.15 2.72 20151009 144500 11.19 2.73 20151009 144500 11.22 2.75 20151009 144500 11.25 2.76 20151009 144500 11.27 2.77 20151009 144500 11.30 2.78 20151009 144500 11.33 2.79 20151009 144500 11.33 2.80 20151009 144500 11.34 2.81 20151009 144500 11.34 2.83 20151009 144500 9.77 2.24 20151009 144500 9.78 2.23 20151009 144500 9.79 2.25 20151009 144500 9.80 2.22 20151009 144500 9.80 2.26 20151009 144500 9.81 2.21 20151009 144500 9.82 2.20 20151009 144500 9.82 2.27 20151009 144500 9.84 2.19 20151009 144500 9.84 2.29 20151009 144500 9.85 2.18 20151009 144500 9.85 2.30 20151009 144500 9.86 2.17 20151009 144500 9.87 2.17 20151009 144500 9.87 2.31 20151009 144500 9.89 2.32 20151009 144500 9.91 2.33 20151009 144500 9.93 2.34 20151009 144500 9.99 2.36 20151009 144600 10.13 3.00 20151009 144600 10.17 3.00 20151009 144600 10.21 3.01 20151009 144600 10.26 3.01 20151009 144600 10.31 3.02 20151009 144600 10.35 3.02 20151009 144600 10.40 3.03 20151009 144600 10.44 3.04 20151009 144600 10.49 3.04 20151009 144600 10.54 3.05 20151009 144600 10.59 3.06 20151009 144600 10.64 3.06 20151009 144600 10.69 3.07 20151009 144600 10.73 3.08 20151009 144600 10.78 3.08 20151009 144600 10.83 3.09 20151009 144600 10.88 3.09 20151009 144600 10.94 3.10 20151009 144600 11.00 3.11 20151009 144600 11.06 3.11 20151009 144600 11.11 3.12 20151009 144600 11.17 3.12 20151009 144600 11.23 3.13 20151009 144600 11.27 3.13 20151009 144600 11.33 3.14 20151009 144600 11.35 2.84 20151009 144600 11.35 2.85 20151009 144600 11.36 2.86 20151009 144600 11.36 2.87 20151009 144600 11.37 2.88 20151009 144600 11.38 2.89 20151009 144600 11.40 3.14 20151009 144600 11.42 2.91 20151009 144600 11.45 2.92 20151009 144600 11.47 3.15 20151009 144600 11.48 2.94 20151009 144600 11.52 2.95 20151009 144600 11.52 3.15 20151009 144600 11.56 2.96 20151009 144600 11.59 3.15 20151009 144600 11.60 2.98 20151009 144600 11.64 2.99 20151009 144600 11.66 3.16 20151009 144600 11.68 3.01 20151009 144600 11.71 3.16 20151009 144600 11.73 3.02 20151009 144600 11.78 3.16 20151009 144600 11.79 3.04 20151009 144600 11.84 3.05 20151009 144600 11.85 3.17 20151009 144600 11.89 3.07 20151009 144600 11.89 3.17 20151009 144600 11.92 3.16 20151009 144600 11.95 3.08 20151009 144600 11.96 3.16 20151009 144600 11.99 3.16 20151009 144600 12.00 3.09 20151009 144600 12.03 3.15 20151009 144600 12.05 3.11 20151009 144600 12.05 3.15 20151009 144600 12.09 3.15 20151009 144600 12.11 3.13 20151009 144600 12.12 3.14 20151009 144600 12.15 3.14 20151009 144700 10.00 2.98 20151009 144700 10.03 2.99 20151009 144700 10.08 2.99 20151009 144700 7.89 2.81 20151009 144700 7.92 2.81 20151009 144700 7.94 2.82 20151009 144700 7.97 2.82 20151009 144700 8.00 2.82 20151009 144700 8.03 2.82 20151009 144700 8.05 2.82 20151009 144700 8.08 2.82 20151009 144700 8.11 2.82 20151009 144700 8.13 2.82 20151009 144700 8.16 2.82 20151009 144700 8.19 2.83 20151009 144700 8.22 2.83 20151009 144700 8.25 2.83 20151009 144700 8.28 2.83 20151009 144700 8.32 2.83 20151009 144700 8.34 2.84 20151009 144700 8.37 2.84 20151009 144700 8.41 2.84 20151009 144700 8.43 2.84 20151009 144700 8.45 2.85 20151009 144700 8.48 2.85 20151009 144700 8.51 2.85 20151009 144700 8.53 2.85 20151009 144700 8.56 2.86 20151009 144700 8.59 2.86 20151009 144700 8.62 2.86 20151009 144700 8.64 2.86 20151009 144700 8.68 2.87 20151009 144700 8.71 2.87 20151009 144700 8.75 2.87 20151009 144700 8.78 2.87 20151009 144700 8.82 2.87 20151009 144700 8.85 2.88 20151009 144700 8.88 2.88 20151009 144700 8.92 2.88 20151009 144700 8.96 2.88 20151009 144700 8.99 2.89 20151009 144700 9.02 2.89 20151009 144700 9.06 2.89 20151009 144700 9.09 2.90 20151009 144700 9.12 2.90 20151009 144700 9.16 2.90 20151009 144700 9.19 2.91 20151009 144700 9.23 2.91 20151009 144700 9.27 2.91 20151009 144700 9.32 2.92 20151009 144700 9.37 2.92 20151009 144700 9.41 2.92 20151009 144700 9.46 2.93 20151009 144700 9.51 2.93 20151009 144700 9.56 2.93 20151009 144700 9.60 2.93 20151009 144700 9.65 2.94 20151009 144700 9.70 2.94 20151009 144700 9.73 2.95 20151009 144700 9.78 2.96 20151009 144700 9.82 2.96 20151009 144700 9.87 2.97 20151009 144700 9.90 2.97 20151009 144700 9.95 2.98 20151009 144800 5.26 2.61 20151009 144800 5.32 2.62 20151009 144800 5.38 2.63 20151009 144800 5.41 2.64 20151009 144800 5.47 2.64 20151009 144800 5.53 2.65 20151009 144800 5.57 2.66 20151009 144800 5.62 2.67 20151009 144800 5.67 2.68 20151009 144800 5.73 2.69 20151009 144800 5.77 2.70 20151009 144800 5.83 2.70 20151009 144800 5.89 2.71 20151009 144800 5.95 2.72 20151009 144800 6.02 2.72 20151009 144800 6.08 2.73 20151009 144800 6.15 2.74 20151009 144800 6.20 2.75 20151009 144800 6.27 2.75 20151009 144800 6.34 2.76 20151009 144800 6.39 2.76 20151009 144800 6.45 2.77 20151009 144800 6.51 2.77 20151009 144800 6.58 2.78 20151009 144800 6.63 2.78 20151009 144800 6.69 2.79 20151009 144800 6.75 2.79 20151009 144800 6.80 2.80 20151009 144800 6.86 2.80 20151009 144800 6.91 2.81 20151009 144800 6.95 2.81 20151009 144800 6.98 2.81 20151009 144800 7.03 2.81 20151009 144800 7.07 2.81 20151009 144800 7.10 2.82 20151009 144800 7.15 2.82 20151009 144800 7.19 2.82 20151009 144800 7.22 2.82 20151009 144800 7.26 2.82 20151009 144800 7.31 2.82 20151009 144800 7.34 2.82 20151009 144800 7.38 2.82 20151009 144800 7.42 2.82 20151009 144800 7.46 2.82 20151009 144800 7.49 2.82 20151009 144800 7.52 2.82 20151009 144800 7.56 2.82 20151009 144800 7.58 2.82 20151009 144800 7.59 2.82 20151009 144800 7.62 2.82 20151009 144800 7.64 2.82 20151009 144800 7.66 2.82 20151009 144800 7.68 2.82 20151009 144800 7.70 2.82 20151009 144800 7.72 2.82 20151009 144800 7.74 2.81 20151009 144800 7.76 2.81 20151009 144800 7.78 2.81 20151009 144800 7.79 2.81 20151009 144800 7.81 2.81 20151009 144800 7.83 2.81 20151009 144800 7.85 2.81 20151009 144800 7.87 2.81 20151009 144900 2.22 2.08 20151009 144900 2.22 2.09 20151009 144900 2.22 2.10 20151009 144900 2.23 2.07 20151009 144900 2.24 2.11 20151009 144900 2.26 2.06 20151009 144900 2.28 2.13 20151009 144900 2.30 2.06 20151009 144900 2.31 2.14 20151009 144900 2.35 2.05 20151009 144900 2.37 2.15 20151009 144900 2.42 2.05 20151009 144900 2.44 2.16 20151009 144900 2.48 2.04 20151009 144900 2.49 2.17 20151009 144900 2.55 2.18 20151009 144900 2.57 2.04 20151009 144900 2.60 2.20 20151009 144900 2.65 2.21 20151009 144900 2.66 2.03 20151009 144900 2.69 2.22 20151009 144900 2.75 2.23 20151009 144900 2.76 2.02 20151009 144900 2.81 2.24 20151009 144900 2.85 2.02 20151009 144900 2.85 2.25 20151009 144900 2.91 2.27 20151009 144900 2.94 2.01 20151009 144900 2.98 2.28 20151009 144900 3.02 2.29 20151009 144900 3.04 2.00 20151009 144900 3.07 2.30 20151009 144900 3.12 2.00 20151009 144900 3.12 2.31 20151009 144900 3.17 2.32 20151009 144900 3.22 1.99 20151009 144900 3.22 2.33 20151009 144900 3.28 2.34 20151009 144900 3.34 2.35 20151009 144900 3.39 2.36 20151009 144900 3.47 2.37 20151009 144900 3.56 2.38 20151009 144900 3.65 2.39 20151009 144900 3.73 2.40 20151009 144900 3.83 2.41 20151009 144900 3.92 2.42 20151009 144900 4.00 2.43 20151009 144900 4.11 2.44 20151009 144900 4.20 2.45 20151009 144900 4.29 2.46 20151009 144900 4.36 2.47 20151009 144900 4.44 2.48 20151009 144900 4.51 2.49 20151009 144900 4.58 2.50 20151009 144900 4.66 2.51 20151009 144900 4.73 2.52 20151009 144900 4.80 2.53 20151009 144900 4.87 2.54 20151009 144900 4.92 2.55 20151009 144900 4.98 2.56 20151009 144900 5.04 2.57 20151009 144900 5.09 2.58 20151009 144900 5.15 2.59 20151009 144900 5.20 2.60 20151009 145000 3.34 1.99 20151009 145000 3.42 1.98 20151009 145000 3.53 1.97 20151009 145000 3.65 1.97 20151009 145000 3.76 1.96 20151009 145000 3.85 1.96 20151009 145000 3.96 1.95 20151009 145000 4.07 1.95 20151009 145000 4.17 1.94 20151009 145000 4.28 1.94 20151009 145000 4.40 1.93 20151009 145000 4.52 1.93 20151009 145000 4.61 1.92 20151009 145000 4.71 1.91 20151009 145000 4.81 1.90 20151009 145000 4.89 1.90 20151009 145000 4.99 1.89 20151009 145000 5.09 1.88 20151009 145000 5.17 1.87 20151009 145000 5.27 1.86 20151009 145000 5.37 1.86 20151009 145000 5.46 1.85 20151009 145000 5.54 1.84 20151009 145000 5.63 1.83 20151009 145000 5.73 1.83 20151009 145000 5.81 1.82 20151009 145000 5.90 1.81 20151009 145000 5.99 1.81 20151009 145000 6.07 1.80 20151009 145000 6.17 1.79 20151009 145000 6.25 1.78 20151009 145000 6.31 1.78 20151009 145000 6.37 1.77 20151009 145000 6.44 1.76 20151009 145000 6.51 1.76 20151009 145000 6.57 1.75 20151009 145000 6.64 1.74 20151009 145000 6.71 1.73 20151009 145000 6.79 1.73 20151009 145000 6.82 1.72 20151009 145000 6.85 1.71 20151009 145000 6.89 1.71 20151009 145000 6.92 1.70 20151009 145000 6.95 1.70 20151009 145000 6.99 1.69 20151009 145000 7.02 1.68 20151009 145000 7.05 1.68 20151009 145000 7.09 1.67 20151009 145000 7.10 1.67 20151009 145000 7.11 1.66 20151009 145000 7.12 1.65 20151009 145000 7.12 1.66 20151009 145000 7.14 1.65 20151009 145000 7.15 1.64 20151009 145000 7.17 1.63 20151009 145000 7.17 1.64 20151009 145000 7.20 1.63 20151009 145000 7.24 1.63 20151009 145000 7.29 1.63 20151009 145000 7.32 1.63 20151009 145000 7.36 1.63 20151009 145000 7.41 1.63 20151009 145000 7.45 1.63 20151009 145100 10.01 1.84 20151009 145100 10.20 1.86 20151009 145100 10.36 1.89 20151009 145100 10.55 1.91 20151009 145100 10.72 1.94 20151009 145100 10.88 1.96 20151009 145100 11.07 1.98 20151009 145100 11.26 2.01 20151009 145100 11.42 2.03 20151009 145100 11.52 2.06 20151009 145100 11.64 2.08 20151009 145100 11.77 2.11 20151009 145100 11.86 2.13 20151009 145100 11.98 2.16 20151009 145100 12.10 2.19 20151009 145100 12.20 2.21 20151009 145100 12.31 2.23 20151009 145100 12.43 2.26 20151009 145100 12.56 2.30 20151009 145100 12.67 2.32 20151009 145100 12.79 2.35 20151009 145100 12.91 2.39 20151009 145100 13.02 2.41 20151009 145100 13.15 2.45 20151009 145100 13.27 2.48 20151009 145100 13.37 2.51 20151009 145100 13.50 2.54 20151009 145100 13.63 2.58 20151009 145100 13.75 2.61 20151009 145100 13.85 2.64 20151009 145100 13.97 2.67 20151009 145100 14.10 2.71 20151009 145100 14.20 2.74 20151009 145100 14.32 2.77 20151009 145100 14.44 2.80 20151009 145100 14.46 2.82 20151009 145100 14.47 2.84 20151009 145100 14.48 2.86 20151009 145100 14.49 2.88 20151009 145100 14.50 2.89 20151009 145100 14.50 2.91 20151009 145100 14.51 2.93 20151009 145100 14.51 2.95 20151009 145100 14.51 2.97 20151009 145100 7.51 1.63 20151009 145100 7.55 1.63 20151009 145100 7.62 1.63 20151009 145100 7.73 1.63 20151009 145100 7.84 1.64 20151009 145100 7.96 1.64 20151009 145100 8.06 1.65 20151009 145100 8.18 1.65 20151009 145100 8.29 1.66 20151009 145100 8.39 1.66 20151009 145100 8.51 1.67 20151009 145100 8.66 1.68 20151009 145100 8.78 1.69 20151009 145100 8.94 1.71 20151009 145100 9.10 1.73 20151009 145100 9.26 1.75 20151009 145100 9.38 1.76 20151009 145100 9.54 1.78 20151009 145100 9.70 1.80 20151009 145100 9.84 1.82 20151009 145200 14.32 3.21 20151009 145200 14.33 3.22 20151009 145200 14.34 3.24 20151009 145200 14.35 3.20 20151009 145200 14.35 3.25 20151009 145200 14.36 3.26 20151009 145200 14.36 3.27 20151009 145200 14.38 3.29 20151009 145200 14.39 3.19 20151009 145200 14.39 3.30 20151009 145200 14.40 3.32 20151009 145200 14.44 3.19 20151009 145200 14.48 3.18 20151009 145200 14.53 3.17 20151009 145200 14.53 3.35 20151009 145200 14.54 2.99 20151009 145200 14.56 3.01 20151009 145200 14.58 3.03 20151009 145200 14.59 3.17 20151009 145200 14.60 3.05 20151009 145200 14.63 3.07 20151009 145200 14.63 3.16 20151009 145200 14.65 3.09 20151009 145200 14.67 3.39 20151009 145200 14.68 3.16 20151009 145200 14.69 3.11 20151009 145200 14.72 3.13 20151009 145200 14.73 3.15 20151009 145200 14.85 3.44 20151009 145200 15.03 3.49 20151009 145200 15.19 3.53 20151009 145200 15.37 3.58 20151009 145200 15.53 3.62 20151009 145200 15.69 3.66 20151009 145200 15.87 3.71 20151009 145200 15.99 3.77 20151009 145200 16.10 3.83 20151009 145200 16.20 3.88 20151009 145200 16.30 3.93 20151009 145200 16.41 3.99 20151009 145200 16.50 4.04 20151009 145200 16.60 4.10 20151009 145200 16.70 4.15 20151009 145200 16.79 4.20 20151009 145200 16.84 4.25 20151009 145200 16.90 4.30 20151009 145200 16.95 4.35 20151009 145200 17.00 4.40 20151009 145200 17.05 4.45 20151009 145200 17.10 4.50 20151009 145200 17.10 5.10 20151009 145200 17.13 5.06 20151009 145200 17.14 4.54 20151009 145200 17.15 5.03 20151009 145200 17.17 4.95 20151009 145200 17.17 4.99 20151009 145200 17.18 4.91 20151009 145200 17.19 4.60 20151009 145200 17.19 4.81 20151009 145200 17.19 4.86 20151009 145200 17.20 4.77 20151009 145200 17.21 4.69 20151009 145200 17.21 4.73 20151009 145200 17.22 4.65 20151009 145300 13.13 5.12 20151009 145300 13.17 5.12 20151009 145300 13.23 5.11 20151009 145300 13.29 5.11 20151009 145300 13.32 5.14 20151009 145300 13.35 5.11 20151009 145300 13.42 5.10 20151009 145300 13.49 5.10 20151009 145300 13.55 5.16 20151009 145300 13.56 5.10 20151009 145300 13.64 5.09 20151009 145300 13.74 5.09 20151009 145300 13.76 5.18 20151009 145300 13.84 5.10 20151009 145300 13.93 5.11 20151009 145300 14.02 5.20 20151009 145300 14.04 5.11 20151009 145300 14.14 5.12 20151009 145300 14.23 5.13 20151009 145300 14.29 5.22 20151009 145300 14.34 5.14 20151009 145300 14.44 5.14 20151009 145300 14.52 5.24 20151009 145300 14.53 5.15 20151009 145300 14.62 5.16 20151009 145300 14.70 5.18 20151009 145300 14.76 5.19 20151009 145300 14.80 5.26 20151009 145300 14.84 5.21 20151009 145300 14.92 5.23 20151009 145300 14.99 5.24 20151009 145300 15.07 5.25 20151009 145300 15.08 5.28 20151009 145300 15.15 5.27 20151009 145300 15.22 5.29 20151009 145300 15.32 5.31 20151009 145300 15.33 5.29 20151009 145300 15.43 5.33 20151009 145300 15.51 5.30 20151009 145300 15.53 5.36 20151009 145300 15.62 5.38 20151009 145300 15.72 5.30 20151009 145300 15.73 5.40 20151009 145300 15.84 5.43 20151009 145300 15.92 5.30 20151009 145300 15.93 5.45 20151009 145300 16.04 5.47 20151009 145300 16.08 5.30 20151009 145300 16.15 5.50 20151009 145300 16.21 5.52 20151009 145300 16.28 5.30 20151009 145300 16.29 5.54 20151009 145300 16.37 5.56 20151009 145300 16.44 5.58 20151009 145300 16.45 5.31 20151009 145300 16.61 5.30 20151009 145300 16.80 5.30 20151009 145300 16.93 5.29 20151009 145300 16.95 5.26 20151009 145300 16.98 5.23 20151009 145300 17.01 5.20 20151009 145300 17.03 5.17 20151009 145300 17.06 5.14 20151009 145400 14.32 5.03 20151009 145400 14.50 5.08 20151009 145400 14.71 5.13 20151009 145400 14.93 5.18 20151009 145400 15.11 5.23 20151009 145400 15.30 5.27 20151009 145400 15.48 5.32 20151009 145400 15.63 5.36 20151009 145400 15.82 5.41 20151009 145400 16.00 5.46 20151009 145400 16.16 5.50 20151009 145400 16.34 5.54 20151009 145400 16.52 5.59 20151009 145400 16.52 5.61 20151009 145400 16.61 5.63 20151009 145400 16.68 5.63 20151009 145400 16.68 5.65 20151009 145400 16.76 5.67 20151009 145400 16.81 5.66 20151009 145400 16.85 5.69 20151009 145400 16.94 5.71 20151009 145400 16.95 5.70 20151009 145400 17.05 5.74 20151009 145400 17.06 5.73 20151009 145400 17.16 5.76 20151009 145400 17.20 5.76 20151009 145400 17.27 5.78 20151009 145400 17.34 5.80 20151009 145400 17.37 5.80 20151009 145400 17.45 5.83 20151009 145400 17.48 5.83 20151009 145400 17.59 5.85 20151009 145400 17.59 5.86 20151009 145400 17.69 5.87 20151009 145400 17.73 5.90 20151009 145400 17.79 5.89 20151009 145400 17.83 5.90 20151009 145400 17.84 5.93 20151009 145400 17.88 5.92 20151009 145400 17.88 5.94 20151009 145400 17.94 5.94 20151009 145400 17.94 5.95 20151009 145400 17.99 5.95 20151009 145400 17.99 5.96 20151009 145400 18.03 5.97 20151009 145400 18.04 5.97 20151009 145400 18.07 5.99 20151009 145400 18.10 5.98 20151009 145400 18.12 6.00 20151009 145400 18.16 6.00 20151009 145400 18.16 6.01 20151009 145400 18.21 6.01 20151009 145400 18.21 6.02 20151009 151200 5.84 2.69 20151009 151200 5.87 2.80 20151009 151200 5.89 2.88 20151009 151200 5.94 2.98 20151009 151200 5.98 3.09 20151009 151200 6.02 3.17 20151009 151200 6.08 3.28 20151009 151200 6.14 3.39 20151009 151200 6.20 3.48 20151009 151200 6.28 3.56 20151009 151200 6.40 3.57 20151009 151200 6.49 3.58 20151009 151200 6.61 3.59 20151009 151200 6.73 3.60 20151009 151200 6.84 3.61 20151009 151200 6.96 3.62 20151009 151200 7.08 3.63 20151009 151200 7.19 3.64 20151009 151200 7.33 3.67 20151009 151200 7.47 3.72 20151009 151200 7.60 3.76 20151009 151200 7.74 3.81 20151009 151200 7.90 3.86 20151009 151200 8.02 3.90 20151009 151200 8.17 3.96 20151009 151200 8.32 4.01 20151009 151200 8.45 4.05 20151009 151200 8.65 4.10 20151009 151200 8.86 4.14 20151009 151200 9.05 4.17 20151009 151200 9.27 4.22 20151009 151200 9.49 4.26 20151009 151200 9.68 4.29 20151009 151200 9.90 4.34 20151009 151300 10.16 4.38 20151009 151300 10.35 4.41 20151009 151300 10.60 4.47 20151009 151300 10.86 4.52 20151009 151300 11.08 4.57 20151009 151300 11.34 4.62 20151009 151300 11.61 4.68 20151009 151300 11.85 4.73 20151009 151300 12.12 4.79 20151009 151300 12.40 4.84 20151009 151300 12.64 4.89 20151009 151300 12.92 4.96 20151009 151300 13.21 5.04 20151009 151300 13.47 5.10 20151009 151300 13.76 5.18 20151009 151300 14.06 5.26 20151009 151300 14.32 5.32 20151009 151300 14.63 5.40 20151009 151300 14.93 5.48 20151009 151300 15.21 5.55 20151009 151300 15.48 5.63 20151009 151300 15.75 5.72 20151009 151300 15.99 5.79 20151009 151300 16.27 5.88 20151009 151300 16.55 5.96 20151009 151300 16.79 6.04 20151009 151300 17.10 6.13 20151009 151300 17.38 6.22 20151009 151300 17.59 6.29 20151009 151300 17.77 6.37 20151009 151300 17.95 6.44 20151009 151300 18.10 6.51 20151009 151300 18.29 6.58 20151009 151300 18.47 6.66 20151009 151300 18.65 6.73 20151009 151300 18.84 6.81 20151009 151300 19.03 6.89 20151009 151300 19.19 6.96 20151009 151300 19.31 7.03 20151009 151300 19.46 7.11 20151009 151300 19.60 7.18 20151009 151300 19.73 7.25 20151009 151300 19.87 7.32 20151009 151300 20.02 7.40 20151009 151300 20.17 7.47 20151009 151300 20.31 7.55 20151009 151300 20.49 7.63 20151009 151300 20.65 7.71 20151009 151300 20.84 7.79 20151009 151300 21.02 7.88 20151009 151300 21.17 7.95 20151009 151300 21.35 8.03 20151009 151300 21.53 8.12 20151009 151300 21.68 8.19 20151009 151300 21.85 8.28 20151009 151300 21.97 8.36 20151009 151300 22.06 8.44 20151009 151300 22.19 8.53 20151009 151300 22.30 8.62 20151009 151300 22.40 8.69 20151009 151300 22.51 8.77 20151009 151300 22.62 8.86 20151009 151300 22.71 8.93 20151009 151300 22.81 9.02 20151009 151400 22.34 10.96 20151009 151400 22.43 11.07 20151009 151400 22.53 11.14 20151009 151400 22.60 11.17 20151009 151400 22.70 11.21 20151009 151400 22.79 11.25 20151009 151400 22.87 11.28 20151009 151400 22.91 9.13 20151009 151400 22.96 11.32 20151009 151400 22.99 9.21 20151009 151400 23.05 11.36 20151009 151400 23.08 9.30 20151009 151400 23.13 11.39 20151009 151400 23.17 9.40 20151009 151400 23.22 11.43 20151009 151400 23.25 9.48 20151009 151400 23.30 11.47 20151009 151400 23.34 9.57 20151009 151400 23.36 11.49 20151009 151400 23.43 9.67 20151009 151400 23.44 11.52 20151009 151400 23.50 9.75 20151009 151400 23.51 11.54 20151009 151400 23.58 11.57 20151009 151400 23.59 9.84 20151009 151400 23.65 11.60 20151009 151400 23.66 9.94 20151009 151400 23.72 10.02 20151009 151400 23.73 11.62 20151009 151400 23.79 10.12 20151009 151400 23.79 11.65 20151009 151400 23.86 10.21 20151009 151400 23.86 11.68 20151009 151400 23.91 11.67 20151009 151400 23.92 10.29 20151009 151400 23.96 11.66 20151009 151400 23.99 10.38 20151009 151400 24.00 11.65 20151009 151400 24.04 11.64 20151009 151400 24.06 10.48 20151009 151400 24.09 11.63 20151009 151400 24.13 10.58 20151009 151400 24.13 11.62 20151009 151400 24.17 10.65 20151009 151400 24.17 11.61 20151009 151400 24.20 10.72 20151009 151400 24.22 11.60 20151009 151400 24.23 10.80 20151009 151400 24.25 10.86 20151009 151400 24.26 11.59 20151009 151400 24.28 10.94 20151009 151400 24.28 11.55 20151009 151400 24.30 11.51 20151009 151400 24.31 11.02 20151009 151400 24.31 11.47 20151009 151400 24.33 11.43 20151009 151400 24.34 11.08 20151009 151400 24.35 11.39 20151009 151400 24.36 11.35 20151009 151400 24.37 11.15 20151009 151400 24.37 11.31 20151009 151400 24.39 11.23 20151009 151400 24.39 11.27 20151009 151500 16.27 6.70 20151009 151500 16.39 6.76 20151009 151500 16.52 6.83 20151009 151500 16.62 6.88 20151009 151500 16.75 6.95 20151009 151500 16.85 7.04 20151009 151500 16.94 7.13 20151009 151500 17.02 7.21 20151009 151500 17.11 7.29 20151009 151500 17.21 7.38 20151009 151500 17.29 7.46 20151009 151500 17.39 7.55 20151009 151500 17.48 7.64 20151009 151500 17.56 7.71 20151009 151500 17.66 7.78 20151009 151500 17.76 7.85 20151009 151500 17.83 7.91 20151009 151500 17.93 7.98 20151009 151500 18.03 8.06 20151009 151500 18.11 8.12 20151009 151500 18.21 8.19 20151009 151500 18.31 8.27 20151009 151500 18.39 8.34 20151009 151500 18.50 8.44 20151009 151500 18.61 8.55 20151009 151500 18.71 8.65 20151009 151500 18.79 8.73 20151009 151500 18.90 8.83 20151009 151500 19.00 8.93 20151009 151500 19.09 9.02 20151009 151500 19.20 9.12 20151009 151500 19.30 9.19 20151009 151500 19.39 9.25 20151009 151500 19.50 9.32 20151009 151500 19.60 9.38 20151009 151500 19.69 9.44 20151009 151500 19.80 9.50 20151009 151500 19.90 9.56 20151009 151500 19.99 9.62 20151009 151500 20.09 9.68 20151009 151500 20.19 9.73 20151009 151500 20.30 9.78 20151009 151500 20.38 9.82 20151009 151500 20.49 9.87 20151009 151500 20.59 9.92 20151009 151500 20.68 9.96 20151009 151500 20.79 10.01 20151009 151500 20.89 10.06 20151009 151500 20.97 10.10 20151009 151500 21.06 10.12 20151009 151500 21.15 10.14 20151009 151500 21.23 10.16 20151009 151500 21.31 10.18 20151009 151500 21.40 10.20 20151009 151500 21.48 10.21 20151009 151500 21.57 10.23 20151009 151500 21.66 10.25 20151009 151500 21.91 10.47 20151009 151500 21.99 10.56 20151009 151500 22.08 10.66 20151009 151500 22.16 10.77 20151009 151500 22.25 10.87 20151009 151600 14.81 6.06 20151009 151600 14.82 6.01 20151009 151600 14.83 5.96 20151009 151600 14.84 5.93 20151009 151600 14.85 5.88 20151009 151600 14.85 6.09 20151009 151600 14.86 5.83 20151009 151600 14.87 5.79 20151009 151600 14.88 5.75 20151009 151600 14.89 5.70 20151009 151600 14.91 5.66 20151009 151600 14.95 5.62 20151009 151600 14.95 6.13 20151009 151600 14.99 5.58 20151009 151600 15.04 5.54 20151009 151600 15.06 6.17 20151009 151600 15.07 5.50 20151009 151600 15.12 5.46 20151009 151600 15.14 6.20 20151009 151600 15.16 5.42 20151009 151600 15.20 5.38 20151009 151600 15.24 5.34 20151009 151600 15.25 6.24 20151009 151600 15.36 6.28 20151009 151600 15.46 6.32 20151009 151600 15.56 6.36 20151009 151600 15.67 6.40 20151009 151600 15.80 6.46 20151009 151600 15.90 6.51 20151009 151600 16.03 6.58 20151009 151600 16.15 6.64 20151009 151700 8.84 3.21 20151009 151700 8.90 3.24 20151009 151700 8.97 3.28 20151009 151700 9.05 3.31 20151009 151700 9.12 3.34 20151009 151700 9.20 3.37 20151009 151700 9.28 3.40 20151009 151700 9.34 3.43 20151009 151700 9.38 3.44 20151009 151700 9.38 3.45 20151009 151700 9.38 3.46 20151009 151700 9.39 3.43 20151009 151700 9.39 3.46 20151009 151700 9.40 3.42 20151009 151700 9.40 3.46 20151009 151700 9.41 3.41 20151009 151700 9.41 3.46 20151009 151700 9.42 3.41 20151009 151700 9.42 3.46 20151009 151700 9.43 3.40 20151009 151700 9.43 3.45 20151009 151700 9.43 3.46 20151009 151700 9.44 3.39 20151009 151700 9.45 3.39 20151009 151700 9.47 3.38 20151009 151700 9.49 3.37 20151009 151700 9.50 3.37 20151009 151700 9.52 3.36 20151009 151700 9.54 3.35 20151009 151700 9.56 3.35 20151009 151700 9.58 3.34 20151009 151800 8.03 2.94 20151009 151800 8.08 2.94 20151009 151800 8.12 2.95 20151009 151800 8.17 2.96 20151009 151800 8.21 2.96 20151009 151800 8.25 2.97 20151009 151800 8.30 2.98 20151009 151800 8.34 2.98 20151009 151800 8.39 2.99 20151009 151800 8.44 3.00 20151009 151800 8.49 3.00 20151009 151800 8.53 3.01 20151009 151800 8.58 3.01 20151009 151800 8.62 3.02 20151009 151800 8.66 3.03 20151009 151800 8.71 3.03 20151009 151800 8.75 3.04 20151009 151800 8.80 3.05 20151009 151800 8.84 3.05 20151009 151800 8.88 3.06 20151009 151800 8.91 3.06 20151009 151800 8.94 3.07 20151009 151800 8.98 3.08 20151009 151800 9.02 3.08 20151009 151800 9.05 3.09 20151009 151800 9.08 3.09 20151009 151800 9.12 3.10 20151009 151800 9.16 3.11 20151009 151800 9.19 3.11 20151009 151800 9.21 3.12 20151009 151800 9.24 3.13 20151009 151800 9.26 3.13 20151009 151800 9.29 3.14 20151009 151800 9.31 3.14 20151009 151800 9.34 3.15 20151009 151800 9.36 3.16 20151009 151800 9.39 3.16 20151009 151800 9.41 3.17 20151009 151800 9.42 3.17 20151009 151800 9.43 3.18 20151009 151800 9.45 3.19 20151009 151800 9.46 3.19 20151009 151800 9.48 3.20 20151009 151800 9.50 3.20 20151009 151800 9.51 3.21 20151009 151800 9.53 3.21 20151009 151800 9.54 3.22 20151009 151800 9.56 3.23 20151009 151800 9.57 3.24 20151009 151800 9.59 3.24 20151009 151800 9.59 3.33 20151009 151800 9.60 3.32 20151009 151800 9.61 3.25 20151009 151800 9.61 3.31 20151009 151800 9.62 3.31 20151009 151800 9.63 3.26 20151009 151800 9.63 3.30 20151009 151800 9.64 3.26 20151009 151800 9.64 3.29 20151009 151800 9.66 3.27 20151009 151800 9.66 3.28 20151009 151800 9.67 3.28 20151009 151900 6.33 2.62 20151009 151900 6.33 2.63 20151009 151900 6.34 2.63 20151009 151900 6.34 2.64 20151009 151900 6.35 2.65 20151009 151900 6.36 2.66 20151009 151900 6.37 2.66 20151009 151900 6.39 2.67 20151009 151900 6.41 2.67 20151009 151900 6.42 2.68 20151009 151900 6.43 2.68 20151009 151900 6.45 2.68 20151009 151900 6.46 2.69 20151009 151900 6.47 2.69 20151009 151900 6.49 2.70 20151009 151900 6.51 2.70 20151009 151900 6.53 2.70 20151009 151900 6.55 2.71 20151009 151900 6.59 2.71 20151009 151900 6.62 2.72 20151009 151900 6.64 2.72 20151009 151900 6.68 2.72 20151009 151900 6.71 2.73 20151009 151900 6.74 2.73 20151009 151900 6.77 2.73 20151009 151900 6.81 2.74 20151009 151900 6.85 2.74 20151009 151900 6.90 2.75 20151009 151900 6.95 2.75 20151009 151900 6.99 2.76 20151009 151900 7.03 2.76 20151009 151900 7.08 2.77 20151009 151900 7.12 2.77 20151009 151900 7.17 2.78 20151009 151900 7.21 2.78 20151009 151900 7.23 2.79 20151009 151900 7.24 2.79 20151009 151900 7.26 2.80 20151009 151900 7.28 2.80 20151009 151900 7.30 2.81 20151009 151900 7.32 2.82 20151009 151900 7.34 2.82 20151009 151900 7.36 2.83 20151009 151900 7.38 2.83 20151009 151900 7.41 2.84 20151009 151900 7.44 2.85 20151009 151900 7.46 2.85 20151009 151900 7.50 2.86 20151009 151900 7.52 2.87 20151009 151900 7.55 2.87 20151009 151900 7.59 2.88 20151009 151900 7.62 2.88 20151009 151900 7.67 2.89 20151009 151900 7.72 2.90 20151009 151900 7.77 2.90 20151009 151900 7.83 2.91 20151009 151900 7.88 2.92 20151009 151900 7.93 2.92 20151009 151900 7.99 2.93 20151009 152000 6.24 2.51 20151009 152000 6.25 2.51 20151009 152000 6.26 2.51 20151009 152000 6.26 2.52 20151009 152000 6.27 2.50 20151009 152000 6.27 2.52 20151009 152000 6.28 2.50 20151009 152000 6.30 2.52 20151009 152000 6.31 2.50 20151009 152000 6.32 2.52 20151009 152000 6.32 2.57 20151009 152000 6.32 2.58 20151009 152000 6.32 2.61 20151009 152000 6.33 2.57 20151009 152000 6.33 2.59 20151009 152000 6.33 2.60 20151009 152000 6.33 2.61 20151009 152000 6.34 2.53 20151009 152000 6.34 2.57 20151009 152000 6.35 2.50 20151009 152000 6.36 2.53 20151009 152000 6.36 2.57 20151009 152000 6.38 2.56 20151009 152000 6.39 2.53 20151009 152000 6.40 2.50 20151009 152000 6.41 2.53 20151009 152000 6.41 2.56 20151009 152000 6.44 2.54 20151009 152000 6.44 2.56 20151009 152000 6.45 2.50 20151009 152000 6.45 2.54 20151009 152000 6.46 2.56 20151009 152000 6.47 2.54 20151009 152000 6.48 2.54 20151009 152000 6.49 2.49 20151009 152000 6.49 2.56 20151009 152000 6.50 2.54 20151009 152000 6.52 2.54 20151009 152000 6.53 2.55 20151009 152000 6.55 2.49 20151009 152000 6.55 2.55 20151009 152000 6.56 2.55 20151009 152000 6.57 2.55 20151009 152000 6.60 2.49 20151009 152000 6.65 2.49 20151009 152000 6.70 2.49 20151009 152000 6.74 2.49 20151009 152000 6.75 2.49 20151009 152000 6.77 2.48 20151009 152000 6.79 2.48 20151009 152000 6.80 2.48 20151009 152000 6.82 2.48 20151009 152000 6.84 2.48 20151009 152100 6.48 2.45 20151009 152100 6.50 2.45 20151009 152100 6.52 2.46 20151009 152100 6.53 2.45 20151009 152100 6.55 2.45 20151009 152100 6.55 2.47 20151009 152100 6.58 2.45 20151009 152100 6.58 2.47 20151009 152100 6.60 2.45 20151009 152100 6.62 2.47 20151009 152100 6.63 2.45 20151009 152100 6.65 2.48 20151009 152100 6.66 2.45 20151009 152100 6.68 2.45 20151009 152100 6.68 2.48 20151009 152100 6.70 2.45 20151009 152100 6.71 2.49 20151009 152100 6.72 2.45 20151009 152100 6.74 2.45 20151009 152100 6.74 2.49 20151009 152100 6.75 2.45 20151009 152100 6.77 2.45 20151009 152100 6.77 2.50 20151009 152100 6.79 2.45 20151009 152100 6.80 2.45 20151009 152100 6.80 2.51 20151009 152100 6.82 2.45 20151009 152100 6.84 2.45 20151009 152100 6.84 2.52 20151009 152100 6.85 2.46 20151009 152100 6.86 2.46 20151009 152100 6.86 2.47 20151009 152100 6.87 2.47 20151009 152100 6.88 2.47 20151009 152100 6.88 2.52 20151009 152100 6.91 2.53 20151009 152100 6.95 2.54 20151009 152100 7.00 2.54 20151009 152100 7.04 2.55 20151009 152100 7.08 2.56 20151009 152100 7.12 2.57 20151009 152100 7.17 2.58 20151009 152100 7.21 2.59 20151009 152100 7.26 2.59 20151009 152100 7.30 2.60 20151009 152100 7.35 2.61 20151009 152100 7.39 2.62 20151009 152100 7.44 2.63 20151009 152100 7.49 2.64 20151009 152100 7.55 2.65 20151009 152100 7.59 2.66 20151009 152100 7.65 2.67 20151009 152100 7.71 2.69 20151009 152100 7.75 2.70 20151009 152100 7.81 2.71 20151009 152100 7.87 2.72 20151009 152100 7.92 2.73 20151009 152200 10.00 3.10 20151009 152200 10.02 3.09 20151009 152200 10.04 3.09 20151009 152200 10.05 3.08 20151009 152200 10.07 3.07 20151009 152200 10.09 3.07 20151009 152200 10.10 3.06 20151009 152200 10.11 3.05 20151009 152200 10.13 3.05 20151009 152200 10.15 3.04 20151009 152200 10.20 3.03 20151009 152200 10.25 3.02 20151009 152200 7.96 2.74 20151009 152200 8.01 2.75 20151009 152200 8.05 2.76 20151009 152200 8.09 2.77 20151009 152200 8.14 2.78 20151009 152200 8.19 2.79 20151009 152200 8.24 2.80 20151009 152200 8.28 2.81 20151009 152200 8.32 2.82 20151009 152200 8.37 2.84 20151009 152200 8.41 2.84 20151009 152200 8.46 2.86 20151009 152200 8.52 2.87 20151009 152200 8.57 2.88 20151009 152200 8.61 2.89 20151009 152200 8.67 2.90 20151009 152200 8.72 2.91 20151009 152200 8.77 2.92 20151009 152200 8.82 2.93 20151009 152200 8.87 2.93 20151009 152200 8.92 2.94 20151009 152200 8.96 2.95 20151009 152200 9.02 2.96 20151009 152200 9.07 2.97 20151009 152200 9.12 2.98 20151009 152200 9.17 2.99 20151009 152200 9.22 3.00 20151009 152200 9.26 3.01 20151009 152200 9.30 3.01 20151009 152200 9.34 3.02 20151009 152200 9.39 3.03 20151009 152200 9.43 3.04 20151009 152200 9.47 3.04 20151009 152200 9.51 3.05 20151009 152200 9.56 3.06 20151009 152200 9.59 3.06 20151009 152200 9.61 3.07 20151009 152200 9.64 3.07 20151009 152200 9.67 3.08 20151009 152200 9.69 3.08 20151009 152200 9.71 3.08 20151009 152200 9.74 3.09 20151009 152200 9.76 3.09 20151009 152200 9.78 3.10 20151009 152200 9.81 3.10 20151009 152200 9.83 3.10 20151009 152200 9.85 3.10 20151009 152200 9.88 3.10 20151009 152200 9.90 3.10 20151009 152200 9.93 3.10 20151009 152200 9.95 3.10 20151009 152200 9.98 3.10 20151009 152300 10.29 3.01 20151009 152300 10.34 3.00 20151009 152300 10.39 2.99 20151009 152300 10.45 2.98 20151009 152300 10.46 2.25 20151009 152300 10.49 2.97 20151009 152300 10.51 2.28 20151009 152300 10.55 2.96 20151009 152300 10.56 2.31 20151009 152300 10.59 2.95 20151009 152300 10.62 2.34 20151009 152300 10.62 2.93 20151009 152300 10.65 2.91 20151009 152300 10.68 2.37 20151009 152300 10.68 2.89 20151009 152300 10.71 2.88 20151009 152300 10.74 2.41 20151009 152300 10.74 2.86 20151009 152300 10.78 2.84 20151009 152300 10.80 2.44 20151009 152300 10.81 2.82 20151009 152300 10.85 2.81 20151009 152300 10.86 2.78 20151009 152300 10.88 2.47 20151009 152300 10.88 2.74 20151009 152300 10.89 2.71 20151009 152300 10.90 2.68 20151009 152300 10.92 2.64 20151009 152300 10.93 2.61 20151009 152300 10.95 2.51 20151009 152300 10.95 2.57 20151009 152300 10.96 2.54 20151009 152300 11.16 2.12 20151009 152300 11.17 2.01 20151009 152300 11.17 2.06 20151009 152300 11.17 2.17 20151009 152300 11.17 2.22 20151009 152300 11.18 1.95 20151009 152400 11.17 2.28 20151009 152400 11.20 2.43 20151009 152400 11.21 2.46 20151009 152400 11.21 2.48 20151009 152400 11.22 2.50 20151009 152400 11.22 2.52 20151009 152400 11.23 2.54 20151009 152400 11.23 2.57 20151009 152400 11.23 2.59 20151009 152400 11.23 2.61 20151009 152400 11.25 2.58 20151009 152400 11.25 2.59 20151009 152400 11.25 2.60 20151009 152400 11.25 2.61 20151009 152400 11.25 2.62 20151009 152400 11.25 2.63 20151009 152400 11.26 2.57 20151009 152400 11.26 2.58 20151009 152400 11.28 2.63 20151009 152400 11.30 2.65 20151009 152400 11.31 2.65 20151009 152400 11.34 2.66 20151009 152400 11.35 2.67 20151009 152400 11.37 2.67 20151009 152400 11.39 2.68 20151009 152400 11.40 2.68 20151009 152400 11.42 2.69 20151009 152400 11.45 2.70 20151009 152400 11.45 2.71 20151009 152400 11.48 2.72 20151009 152400 11.48 2.79 20151009 152400 11.49 2.79 20151009 152400 11.50 2.73 20151009 152400 11.50 2.74 20151009 152400 11.50 2.79 20151009 152400 11.51 2.72 20151009 152400 11.51 2.75 20151009 152400 11.51 2.76 20151009 152400 11.51 2.79 20151009 152400 11.52 2.77 20151009 152400 11.52 2.78 20151009 152400 11.52 2.79 20151009 152400 11.54 2.78 20151009 152400 11.55 2.73 20151009 152400 11.56 2.78 20151009 152400 11.57 2.78 20151009 152400 11.59 2.77 20151009 152400 11.60 2.75 20151009 152400 11.62 2.77 20151009 152400 11.64 2.77 20151009 152400 11.65 2.76 20151009 152500 10.11 2.76 20151009 152500 10.26 2.77 20151009 152500 10.42 2.78 20151009 152500 10.57 2.79 20151009 152500 10.73 2.80 20151009 152500 10.89 2.81 20151009 152500 11.03 2.82 20151009 152500 11.08 2.83 20151009 152500 11.17 2.83 20151009 152500 11.25 2.84 20151009 152500 11.26 2.55 20151009 152500 11.26 2.56 20151009 152500 11.27 2.56 20151009 152500 11.29 2.56 20151009 152500 11.30 2.56 20151009 152500 11.32 2.56 20151009 152500 11.33 2.57 20151009 152500 11.34 2.57 20151009 152500 11.34 2.85 20151009 152500 11.36 2.57 20151009 152500 11.37 2.58 20151009 152500 11.39 2.58 20151009 152500 11.42 2.85 20151009 152500 11.43 2.59 20151009 152500 11.46 2.60 20151009 152500 11.49 2.61 20151009 152500 11.51 2.86 20151009 152500 11.52 2.62 20151009 152500 11.55 2.62 20151009 152500 11.58 2.63 20151009 152500 11.61 2.64 20151009 152500 11.61 2.87 20151009 152500 11.63 2.65 20151009 152500 11.67 2.66 20151009 152500 11.70 2.68 20151009 152500 11.70 2.87 20151009 152500 11.74 2.69 20151009 152500 11.74 2.87 20151009 152500 11.76 2.86 20151009 152500 11.77 2.70 20151009 152500 11.79 2.84 20151009 152500 11.81 2.72 20151009 152500 11.81 2.83 20151009 152500 11.84 2.82 20151009 152500 11.85 2.73 20151009 152500 11.86 2.81 20151009 152500 11.88 2.74 20151009 152500 11.89 2.79 20151009 152500 11.91 2.76 20151009 152500 11.92 2.78 20151009 152500 11.95 2.77 20151009 152500 9.63 2.72 20151009 152500 9.64 2.72 20151009 152500 9.66 2.73 20151009 152500 9.67 2.73 20151009 152500 9.67 2.74 20151009 152500 9.68 2.74 20151009 152500 9.69 2.73 20151009 152500 9.69 2.74 20151009 152500 9.80 2.75 20151009 152500 9.81 2.73 20151009 152500 9.96 2.75 20151009 152600 10.05 2.77 20151009 152600 10.17 2.78 20151009 152600 10.30 2.79 20151009 152600 10.44 2.80 20151009 152600 10.57 2.81 20151009 152600 10.67 2.82 20151009 152600 10.76 2.80 20151009 152600 10.78 2.65 20151009 152600 10.78 2.83 20151009 152600 10.79 2.65 20151009 152600 10.81 2.66 20151009 152600 10.82 2.83 20151009 152600 10.83 2.80 20151009 152600 10.85 2.66 20151009 152600 10.85 2.67 20151009 152600 10.88 2.68 20151009 152600 10.88 2.84 20151009 152600 10.90 2.80 20151009 152600 10.91 2.67 20151009 152600 10.92 2.69 20151009 152600 10.92 2.84 20151009 152600 10.96 2.68 20151009 152600 10.97 2.70 20151009 152600 10.97 2.80 20151009 152600 10.97 2.84 20151009 152600 11.00 2.79 20151009 152600 11.01 2.71 20151009 152600 11.02 2.70 20151009 152600 11.03 2.79 20151009 152600 11.04 2.85 20151009 152600 11.05 2.72 20151009 152600 11.05 2.78 20151009 152600 11.07 2.71 20151009 152600 11.08 2.78 20151009 152600 11.10 2.73 20151009 152600 11.10 2.77 20151009 152600 11.10 2.85 20151009 152600 11.11 2.72 20151009 152600 11.12 2.74 20151009 152600 11.13 2.77 20151009 152600 11.14 2.75 20151009 152600 11.15 2.85 20151009 152600 11.16 2.73 20151009 152600 11.16 2.76 20151009 152600 11.17 2.76 20151009 152600 11.18 2.77 20151009 152600 11.19 2.75 20151009 152600 11.19 2.77 20151009 152600 11.21 2.75 20151009 152600 11.21 2.78 20151009 152600 11.23 2.79 20151009 152600 11.23 2.86 20151009 152600 11.24 2.80 20151009 152600 11.24 2.83 20151009 152600 11.24 2.84 20151009 152600 11.25 2.80 20151009 152600 11.25 2.81 20151009 152600 11.25 2.82 20151009 152600 11.25 2.85 20151009 152600 11.25 2.86 20151009 152600 9.92 2.76 20151009 152700 10.00 2.78 20151009 152700 10.01 2.79 20151009 152700 10.02 2.80 20151009 152700 10.03 2.81 20151009 152700 10.04 2.81 20151009 152700 10.05 2.82 20151009 152700 10.06 2.83 20151009 152700 10.07 2.84 20151009 152700 10.11 2.84 20151009 152700 10.14 2.84 20151009 152700 10.18 2.84 20151009 152700 10.21 2.83 20151009 152700 10.24 2.83 20151009 152700 10.27 2.83 20151009 152700 10.30 2.83 20151009 152700 10.33 2.83 20151009 152700 10.35 2.83 20151009 152700 10.36 2.83 20151009 152700 10.38 2.83 20151009 152700 10.40 2.82 20151009 152700 10.41 2.82 20151009 152700 10.42 2.82 20151009 152700 10.43 2.82 20151009 152700 10.44 2.81 20151009 152700 10.49 2.81 20151009 152700 10.54 2.81 20151009 152700 10.58 2.81 20151009 152700 10.65 2.81 20151009 152700 10.71 2.80 20151009 152700 4.94 2.26 20151009 152700 5.05 2.27 20151009 152700 5.14 2.27 20151009 152700 5.27 2.28 20151009 152700 5.41 2.28 20151009 152700 5.52 2.29 20151009 152700 5.65 2.31 20151009 152700 5.79 2.32 20151009 152700 5.93 2.33 20151009 152700 6.05 2.34 20151009 152700 6.20 2.35 20151009 152700 6.35 2.37 20151009 152700 6.51 2.38 20151009 152700 6.66 2.39 20151009 152700 6.92 2.41 20151009 152700 7.19 2.44 20151009 152700 7.45 2.46 20151009 152700 7.67 2.48 20151009 152700 7.93 2.50 20151009 152700 8.19 2.53 20151009 152700 8.46 2.55 20151009 152700 8.67 2.57 20151009 152700 8.88 2.59 20151009 152700 9.01 2.61 20151009 152700 9.12 2.63 20151009 152700 9.26 2.66 20151009 152700 9.40 2.68 20151009 152700 9.55 2.70 20151009 152700 9.67 2.72 20151009 152700 9.81 2.74 20151009 152700 9.96 2.77 20151009 152700 9.99 2.78 20151009 152800 3.59 2.16 20151009 152800 3.60 2.16 20151009 152800 3.60 2.17 20151009 152800 3.62 2.15 20151009 152800 3.63 2.17 20151009 152800 3.64 2.15 20151009 152800 3.65 2.18 20151009 152800 3.68 2.14 20151009 152800 3.68 2.18 20151009 152800 3.72 2.14 20151009 152800 3.75 2.19 20151009 152800 3.77 2.14 20151009 152800 3.81 2.19 20151009 152800 3.82 2.13 20151009 152800 3.87 2.13 20151009 152800 3.89 2.20 20151009 152800 3.93 2.13 20151009 152800 3.99 2.12 20151009 152800 3.99 2.20 20151009 152800 4.05 2.12 20151009 152800 4.10 2.12 20151009 152800 4.11 2.21 20151009 152800 4.17 2.11 20151009 152800 4.23 2.11 20151009 152800 4.25 2.22 20151009 152800 4.30 2.11 20151009 152800 4.35 2.10 20151009 152800 4.37 2.22 20151009 152800 4.42 2.10 20151009 152800 4.49 2.10 20151009 152800 4.54 2.23 20151009 152800 4.55 2.09 20151009 152800 4.62 2.09 20151009 152800 4.63 2.24 20151009 152800 4.69 2.09 20151009 152800 4.69 2.24 20151009 152800 4.75 2.08 20151009 152800 4.80 2.08 20151009 152800 4.86 2.08 20151009 152800 4.92 2.08 20151009 152800 4.97 2.07 20151009 152800 5.02 2.07 20151009 152800 5.09 2.07 20151009 152800 5.15 2.07 20151009 152800 5.21 2.06 20151009 152800 5.25 2.06 20151009 152800 5.28 2.06 20151009 152800 5.31 2.05 20151009 152800 5.34 2.05 20151009 152800 5.37 2.05 20151009 152800 5.40 2.04 20151009 152800 5.44 2.04 20151009 152800 5.47 2.04 20151009 152800 5.51 2.03 20151009 152800 5.52 2.03 20151009 152800 5.53 2.02 20151009 152800 5.54 2.02 20151009 152800 5.55 2.02 20151009 152800 5.57 2.01 20151009 152800 5.58 2.01 20151009 152900 5.26 1.97 20151009 152900 5.29 1.97 20151009 152900 5.30 1.98 20151009 152900 5.35 1.97 20151009 152900 5.37 1.99 20151009 152900 5.42 1.99 20151009 152900 5.43 1.97 20151009 152900 5.46 1.99 20151009 152900 5.50 2.00 20151009 152900 5.51 1.97 20151009 152900 5.54 2.00 20151009 152900 5.57 1.96 20151009 152900 5.66 1.96 20151009 152900 5.75 1.96 20151009 152900 5.83 1.96 20151009 152900 5.91 1.96 20151009 152900 6.02 1.96 20151009 152900 6.14 1.96 20151009 152900 6.25 1.96 20151009 152900 6.35 1.96 20151009 152900 6.47 1.97 20151009 152900 6.58 1.97 20151009 152900 6.71 1.97 20151009 152900 6.80 1.97 20151009 152900 6.91 1.97 20151009 152900 6.97 1.98 20151009 152900 7.02 1.98 20151009 152900 7.08 1.99 20151009 152900 7.13 1.99 20151009 152900 7.19 2.00 20151009 152900 7.25 2.00 20151009 152900 7.30 2.01 20151009 152900 7.37 2.01 20151009 152900 7.43 2.02 20151009 152900 7.49 2.02 20151009 152900 7.57 2.03 20151009 152900 7.64 2.04 20151009 152900 7.71 2.05 20151009 152900 7.77 2.06 20151009 152900 7.84 2.06 20151009 152900 7.92 2.07 20151009 152900 7.99 2.08 20151009 152900 8.05 2.09 20151009 152900 8.10 2.09 20151009 152900 8.15 2.10 20151009 152900 8.21 2.11 20151009 152900 8.26 2.11 20151009 152900 8.32 2.12 20151009 152900 8.37 2.13 20151009 152900 8.43 2.13 20151009 152900 8.48 2.14 20151009 152900 8.53 2.15 20151009 152900 8.59 2.16 20151009 152900 8.65 2.16 20151009 152900 8.70 2.17 20151009 152900 8.76 2.18 20151009 152900 8.81 2.19 20151009 152900 8.86 2.19 20151009 152900 8.92 2.20 20151009 152900 8.98 2.21 20151009 152900 9.05 2.22 20151009 152900 9.10 2.23 20151009 153000 10.05 2.40 20151009 153000 10.12 2.41 20151009 153000 10.19 2.42 20151009 153000 10.25 2.43 20151009 153000 10.31 2.44 20151009 153000 10.38 2.46 20151009 153000 10.45 2.47 20151009 153000 10.51 2.48 20151009 153000 10.58 2.49 20151009 153000 10.64 2.50 20151009 153000 10.70 2.52 20151009 153000 10.75 2.53 20151009 153000 10.82 2.54 20151009 153000 10.88 2.56 20151009 153000 10.95 2.57 20151009 153000 11.00 2.58 20151009 153000 11.07 2.59 20151009 153000 11.11 2.61 20151009 153000 11.12 2.62 20151009 153000 11.13 2.63 20151009 153000 11.13 2.64 20151009 153000 11.14 2.65 20151009 153000 11.16 2.68 20151009 153000 11.20 2.70 20151009 153000 11.27 2.71 20151009 153000 11.33 2.73 20151009 153000 11.39 2.75 20151009 153000 11.44 2.76 20151009 153000 11.50 2.78 20151009 153000 11.57 2.80 20151009 153000 11.63 2.82 20151009 153000 11.63 2.93 20151009 153000 11.63 2.95 20151009 153000 11.63 2.96 20151009 153000 11.64 2.90 20151009 153000 11.64 2.92 20151009 153000 11.64 2.98 20151009 153000 11.65 2.89 20151009 153000 11.65 2.99 20151009 153000 11.66 2.86 20151009 153000 11.66 2.88 20151009 153000 11.67 2.83 20151009 153000 11.67 2.85 20151009 153000 11.67 3.01 20151009 153000 11.68 3.03 20151009 153000 11.70 3.05 20151009 153000 9.17 2.24 20151009 153000 9.24 2.25 20151009 153000 9.31 2.26 20151009 153000 9.36 2.27 20151009 153000 9.43 2.28 20151009 153000 9.50 2.29 20151009 153000 9.56 2.30 20151009 153000 9.61 2.31 20151009 153000 9.66 2.32 20151009 153000 9.72 2.33 20151009 153000 9.77 2.34 20151009 153000 9.82 2.35 20151009 153000 9.88 2.36 20151009 153000 9.93 2.37 20151009 153000 9.99 2.38 20151009 153100 10.80 3.22 20151009 153100 10.82 3.22 20151009 153100 10.85 3.17 20151009 153100 10.85 3.22 20151009 153100 10.86 3.23 20151009 153100 10.90 3.22 20151009 153100 10.90 3.23 20151009 153100 10.91 3.18 20151009 153100 10.94 3.21 20151009 153100 10.94 3.23 20151009 153100 10.96 3.19 20151009 153100 10.97 3.24 20151009 153100 11.00 3.20 20151009 153100 11.00 3.21 20151009 153100 11.01 3.24 20151009 153100 11.04 3.24 20151009 153100 11.05 3.21 20151009 153100 11.08 3.22 20151009 153100 11.09 3.25 20151009 153100 11.10 3.21 20151009 153100 11.11 3.25 20151009 153100 11.12 3.24 20151009 153100 11.13 3.23 20151009 153100 11.13 3.24 20151009 153100 11.14 3.21 20151009 153100 11.14 3.24 20151009 153100 11.15 3.24 20151009 153100 11.17 3.24 20151009 153100 11.18 3.24 20151009 153100 11.19 3.21 20151009 153100 11.23 3.20 20151009 153100 11.26 3.20 20151009 153100 11.29 3.20 20151009 153100 11.32 3.20 20151009 153100 11.35 3.20 20151009 153100 11.38 3.20 20151009 153100 11.41 3.20 20151009 153100 11.44 3.20 20151009 153100 11.48 3.19 20151009 153100 11.50 3.19 20151009 153100 11.53 3.19 20151009 153100 11.55 3.18 20151009 153100 11.58 3.18 20151009 153100 11.60 3.17 20151009 153100 11.63 3.17 20151009 153100 11.66 3.16 20151009 153100 11.69 3.16 20151009 153100 11.71 3.06 20151009 153100 11.71 3.16 20151009 153100 11.72 3.13 20151009 153100 11.72 3.14 20151009 153100 11.72 3.15 20151009 153100 11.73 3.08 20151009 153100 11.73 3.12 20151009 153100 11.73 3.13 20151009 153100 11.74 3.09 20151009 153100 11.74 3.12 20151009 153100 11.75 3.10 20151009 153200 10.06 3.08 20151009 153200 10.16 3.09 20151009 153200 10.24 3.10 20151009 153200 10.34 3.11 20151009 153200 10.42 3.12 20151009 153200 10.53 3.13 20151009 153200 10.65 3.14 20151009 153200 10.72 3.15 20151009 153200 10.82 3.16 20151009 153200 3.62 2.62 20151009 153200 3.64 2.62 20151009 153200 3.81 2.63 20151009 153200 4.43 2.65 20151009 153200 4.71 2.65 20151009 153200 5.01 2.66 20151009 153200 5.30 2.67 20151009 153200 5.64 2.67 20151009 153200 5.80 2.68 20151009 153200 5.83 2.68 20151009 153200 5.87 2.69 20151009 153200 5.94 2.69 20151009 153200 6.00 2.69 20151009 153200 6.06 2.69 20151009 153200 6.12 2.70 20151009 153200 6.20 2.70 20151009 153200 6.28 2.70 20151009 153200 6.32 2.70 20151009 153200 6.36 2.70 20151009 153200 6.41 2.70 20151009 153200 6.46 2.70 20151009 153200 6.49 2.70 20151009 153200 6.54 2.70 20151009 153200 6.59 2.70 20151009 153200 6.63 2.71 20151009 153200 6.69 2.71 20151009 153200 6.85 2.73 20151009 153200 7.00 2.74 20151009 153200 7.13 2.76 20151009 153200 7.28 2.77 20151009 153200 7.43 2.79 20151009 153200 7.59 2.81 20151009 153200 7.72 2.82 20151009 153200 7.87 2.84 20151009 153200 8.00 2.85 20151009 153200 8.11 2.86 20151009 153200 8.22 2.87 20151009 153200 8.34 2.88 20151009 153200 8.48 2.90 20151009 153200 8.62 2.91 20151009 153200 8.74 2.92 20151009 153200 8.90 2.93 20151009 153200 9.06 2.94 20151009 153200 9.16 2.96 20151009 153200 9.23 2.97 20151009 153200 9.33 2.99 20151009 153200 9.43 3.00 20151009 153200 9.52 3.01 20151009 153200 9.62 3.03 20151009 153200 9.74 3.04 20151009 153200 9.86 3.06 20151009 153200 9.96 3.07 20151009 153300 3.70 2.62 20151009 153300 3.77 2.62 20151009 153300 3.84 2.62 20151009 153300 3.94 2.62 20151009 153300 4.18 2.62 20151009 153300 4.30 2.71 20151009 153300 4.33 2.62 20151009 153300 4.34 2.62 20151009 153300 4.36 2.71 20151009 153300 4.37 2.62 20151009 153300 4.39 2.62 20151009 153300 4.41 2.70 20151009 153300 4.43 2.62 20151009 153300 4.47 2.62 20151009 153300 4.48 2.70 20151009 153300 4.51 2.62 20151009 153300 4.53 2.70 20151009 153300 4.56 2.62 20151009 153300 4.56 2.69 20151009 153300 4.58 2.69 20151009 153300 4.60 2.69 20151009 153300 4.61 2.62 20151009 153300 4.63 2.68 20151009 153300 4.65 2.68 20151009 153300 4.67 2.68 20151009 153300 4.68 2.62 20151009 153300 4.68 2.68 20151009 153300 4.70 2.67 20151009 153300 4.75 2.67 20151009 153300 4.79 2.67 20151009 153300 4.83 2.62 20151009 153300 4.83 2.66 20151009 153300 4.88 2.66 20151009 153300 4.93 2.66 20151009 153300 4.98 2.62 20151009 153300 4.98 2.65 20151009 153300 5.02 2.65 20151009 153300 5.07 2.65 20151009 153300 5.10 2.62 20151009 153300 5.13 2.64 20151009 153300 5.21 2.64 20151009 153300 5.25 2.62 20151009 153300 5.30 2.64 20151009 153300 5.40 2.62 20151009 153300 5.40 2.64 20151009 153300 5.49 2.64 20151009 153300 5.56 2.63 20151009 153300 5.58 2.64 20151009 153300 5.67 2.64 20151009 153300 5.69 2.63 20151009 153300 5.77 2.64 20151009 153300 5.84 2.63 20151009 153300 5.87 2.64 20151009 153300 5.92 2.63 20151009 153300 5.93 2.63 20151009 153300 5.94 2.63 20151009 153400 3.38 2.83 20151009 153400 3.38 2.84 20151009 153400 3.39 2.81 20151009 153400 3.40 2.82 20151009 153400 3.41 2.78 20151009 153400 3.41 2.79 20151009 153400 3.41 2.80 20151009 153400 3.43 2.78 20151009 153400 3.43 2.85 20151009 153400 3.44 2.77 20151009 153400 3.48 2.77 20151009 153400 3.50 2.77 20151009 153400 3.51 2.76 20151009 153400 3.55 2.76 20151009 153400 3.55 2.85 20151009 153400 3.57 2.76 20151009 153400 3.62 2.76 20151009 153400 3.63 2.76 20151009 153400 3.65 2.75 20151009 153400 3.66 2.85 20151009 153400 3.71 2.75 20151009 153400 3.74 2.86 20151009 153400 3.75 2.75 20151009 153400 3.78 2.74 20151009 153400 3.84 2.74 20151009 153400 3.86 2.86 20151009 153400 3.88 2.73 20151009 153400 3.93 2.73 20151009 153400 3.98 2.73 20151009 153400 3.98 2.87 20151009 153400 4.03 2.72 20151009 153400 4.07 2.87 20151009 153400 4.09 2.72 20151009 153400 4.13 2.72 20151009 153400 4.18 2.87 20151009 153400 4.20 2.71 20151009 153400 4.25 2.71 20151009 153400 4.27 2.88 20151009 153400 4.50 2.89 20151009 153400 4.69 2.89 20151009 153400 4.88 2.90 20151009 153400 5.11 2.91 20151009 153400 5.31 2.91 20151009 153400 5.50 2.92 20151009 153400 5.73 2.93 20151009 153400 5.92 2.94 20151009 153400 6.18 2.94 20151009 153400 6.44 2.95 20151009 153400 6.72 2.96 20151009 153400 7.02 2.97 20151009 153400 7.30 2.98 20151009 153400 7.55 2.98 20151009 153400 7.84 2.99 20151009 153400 8.12 3.00 20151009 153400 8.36 3.01 20151009 153400 8.61 3.01 20151009 153400 8.81 3.02 20151009 153400 9.03 3.03 20151009 153400 9.20 3.04 20151009 153400 9.41 3.05 20151009 153400 9.62 3.05 20151009 153400 9.83 3.06 20151009 153500 10.02 3.31 20151009 153500 10.08 3.32 20151009 153500 10.14 3.33 20151009 153500 10.14 3.37 20151009 153500 10.14 3.38 20151009 153500 10.15 3.37 20151009 153500 10.16 3.36 20151009 153500 10.16 3.37 20151009 153500 10.17 3.36 20151009 153500 10.17 3.37 20151009 153500 10.18 3.35 20151009 153500 10.18 3.36 20151009 153500 10.19 3.34 20151009 153500 10.19 3.36 20151009 153500 10.20 3.08 20151009 153500 10.20 3.35 20151009 153500 10.21 3.35 20151009 153500 10.22 3.34 20151009 153500 10.24 3.33 20151009 153500 10.26 3.33 20151009 153500 10.29 3.32 20151009 153500 10.32 3.09 20151009 153500 10.34 3.31 20151009 153500 10.37 3.29 20151009 153500 10.41 3.28 20151009 153500 10.42 3.10 20151009 153500 10.45 3.27 20151009 153500 10.48 3.26 20151009 153500 10.51 3.11 20151009 153500 10.52 3.25 20151009 153500 10.57 3.24 20151009 153500 10.60 3.23 20151009 153500 10.61 3.11 20151009 153500 10.65 3.23 20151009 153500 10.67 3.22 20151009 153500 10.71 3.12 20151009 153500 10.71 3.22 20151009 153500 10.76 3.21 20151009 153500 10.79 3.20 20151009 153500 10.80 3.13 20151009 153500 10.83 3.20 20151009 153500 10.88 3.20 20151009 153500 10.90 3.14 20151009 153500 10.91 3.19 20151009 153500 10.94 3.19 20151009 153500 10.95 3.18 20151009 153500 10.97 3.18 20151009 153500 11.00 3.15 20151009 153500 11.00 3.17 20151009 153500 11.00 3.18 20151009 153500 11.03 3.17 20151009 153500 11.06 3.16 20151009 153500 11.07 3.16 20151009 153500 11.10 3.16 20151009 153500 9.65 3.25 20151009 153500 9.71 3.26 20151009 153500 9.78 3.27 20151009 153500 9.84 3.28 20151009 153500 9.90 3.29 20151009 153500 9.96 3.30 20151009 153500 9.99 3.07 20151009 153600 4.68 3.14 20151009 153600 4.78 3.12 20151009 153600 4.85 3.11 20151009 153600 4.94 3.10 20151009 153600 5.01 3.09 20151009 153600 5.07 3.08 20151009 153600 5.12 3.08 20151009 153600 5.19 3.07 20151009 153600 5.25 3.06 20151009 153600 5.31 3.05 20151009 153600 5.38 3.04 20151009 153600 5.45 3.04 20151009 153600 5.52 3.03 20151009 153600 5.58 3.02 20151009 153600 5.64 3.01 20151009 153600 5.71 3.00 20151009 153600 5.78 2.99 20151009 153600 5.84 2.98 20151009 153600 5.92 2.97 20151009 153600 5.99 2.96 20151009 153600 6.05 2.95 20151009 153600 6.14 2.94 20151009 153600 6.22 2.94 20151009 153600 6.30 2.94 20151009 153600 6.37 2.94 20151009 153600 6.46 2.93 20151009 153600 6.54 2.93 20151009 153600 6.63 2.93 20151009 153600 6.70 2.93 20151009 153600 6.79 2.93 20151009 153600 6.91 2.93 20151009 153600 7.00 2.93 20151009 153600 7.12 2.94 20151009 153600 7.24 2.94 20151009 153600 7.36 2.95 20151009 153600 7.46 2.95 20151009 153600 7.58 2.95 20151009 153600 7.71 2.96 20151009 153600 7.80 2.96 20151009 153600 7.89 2.97 20151009 153600 7.99 2.98 20151009 153600 8.09 3.00 20151009 153600 8.16 3.00 20151009 153600 8.26 3.01 20151009 153600 8.36 3.02 20151009 153600 8.46 3.04 20151009 153600 8.54 3.05 20151009 153600 8.61 3.06 20151009 153600 8.67 3.07 20151009 153600 8.72 3.08 20151009 153600 8.77 3.09 20151009 153600 8.83 3.11 20151009 153600 8.89 3.12 20151009 153600 8.93 3.13 20151009 153600 8.99 3.15 20151009 153600 9.05 3.16 20151009 153600 9.12 3.17 20151009 153600 9.19 3.18 20151009 153600 9.26 3.19 20151009 153600 9.34 3.21 20151009 153600 9.43 3.22 20151009 153600 9.49 3.23 20151009 153600 9.57 3.24 20151009 153700 1.44 3.35 20151009 153700 1.47 3.35 20151009 153700 1.48 3.36 20151009 153700 1.55 3.36 20151009 153700 1.58 3.34 20151009 153700 1.73 3.37 20151009 153700 1.74 3.34 20151009 153700 1.93 3.33 20151009 153700 1.94 3.37 20151009 153700 2.09 3.33 20151009 153700 2.18 3.37 20151009 153700 2.25 3.32 20151009 153700 2.39 3.32 20151009 153700 2.52 3.38 20151009 153700 2.53 3.31 20151009 153700 2.68 3.31 20151009 153700 2.81 3.38 20151009 153700 2.82 3.30 20151009 153700 2.98 3.30 20151009 153700 3.09 3.38 20151009 153700 3.11 3.29 20151009 153700 3.24 3.28 20151009 153700 3.33 3.51 20151009 153700 3.35 3.28 20151009 153700 3.42 3.39 20151009 153700 3.43 3.27 20151009 153700 3.44 3.51 20151009 153700 3.52 3.26 20151009 153700 3.57 3.50 20151009 153700 3.62 3.25 20151009 153700 3.71 3.49 20151009 153700 3.73 3.24 20151009 153700 3.74 3.39 20151009 153700 3.81 3.24 20151009 153700 3.84 3.49 20151009 153700 3.93 3.23 20151009 153700 3.95 3.48 20151009 153700 3.97 3.40 20151009 153700 4.04 3.22 20151009 153700 4.06 3.48 20151009 153700 4.14 3.21 20151009 153700 4.14 3.47 20151009 153700 4.20 3.47 20151009 153700 4.23 3.20 20151009 153700 4.28 3.40 20151009 153700 4.28 3.46 20151009 153700 4.32 3.19 20151009 153700 4.36 3.46 20151009 153700 4.41 3.17 20151009 153700 4.43 3.45 20151009 153700 4.49 3.16 20151009 153700 4.50 3.45 20151009 153700 4.58 3.15 20151009 153700 4.58 3.40 20151009 153700 4.58 3.44 20151009 153700 4.59 3.41 20151009 153700 4.61 3.41 20151009 153700 4.64 3.42 20151009 153700 4.65 3.44 20151009 153700 4.66 3.42 20151009 153700 4.67 3.43 20151009 153800 2.07 3.61 20151009 153800 2.08 3.60 20151009 153800 2.08 3.62 20151009 153800 2.09 3.62 20151009 153800 2.11 3.60 20151009 153800 2.12 3.63 20151009 153800 2.13 3.59 20151009 153800 2.16 3.64 20151009 153800 2.18 3.58 20151009 153800 2.21 3.65 20151009 153800 2.23 3.58 20151009 153800 2.25 3.65 20151009 153800 2.28 3.57 20151009 153800 2.30 3.66 20151009 153800 2.35 3.56 20151009 153800 2.36 3.67 20151009 153800 2.42 3.68 20151009 153800 2.44 3.56 20151009 153800 2.49 3.68 20151009 153800 2.52 3.55 20151009 153800 2.57 3.69 20151009 153800 2.61 3.55 20151009 153800 2.65 3.70 20151009 153800 2.73 3.54 20151009 153800 2.73 3.71 20151009 153800 2.78 3.71 20151009 153800 2.82 3.72 20151009 153800 2.84 3.53 20151009 153800 2.85 3.73 20151009 153800 2.88 3.73 20151009 153800 2.92 3.74 20151009 153800 2.95 3.53 20151009 153800 2.96 3.75 20151009 153800 2.99 3.76 20151009 153800 3.02 3.84 20151009 153800 3.03 3.76 20151009 153800 3.03 3.83 20151009 153800 3.03 3.85 20151009 153800 3.04 3.82 20151009 153800 3.04 3.83 20151009 153800 3.05 3.81 20151009 153800 3.05 3.85 20151009 153800 3.06 3.79 20151009 153800 3.06 3.80 20151009 153800 3.06 3.86 20151009 153800 3.07 3.52 20151009 153800 3.07 3.77 20151009 153800 3.07 3.78 20151009 153800 3.07 3.79 20151009 153800 3.08 3.87 20151009 153800 3.10 3.88 20151009 153800 3.12 3.88 20151009 153800 3.14 3.89 20151009 153800 3.16 3.90 20151009 153800 3.19 3.52 20151009 153800 3.19 3.90 20151009 153800 3.24 3.91 20151009 153800 3.28 3.92 20151009 153800 3.34 3.93 20151009 153800 3.39 3.93 20151009 153800 3.43 3.94 20151009 153800 3.49 3.95 20151009 153800 3.54 3.95 20151009 153800 3.58 3.96 20151009 153900 3.65 3.97 20151009 153900 3.70 3.97 20151009 153900 3.76 3.98 20151009 153900 3.80 3.99 20151009 153900 3.86 3.99 20151009 153900 3.92 4.00 20151009 153900 3.96 4.00 20151009 153900 4.01 4.01 20151009 153900 4.07 4.02 20151009 153900 4.18 4.03 20151009 153900 4.29 4.03 20151009 153900 4.42 4.04 20151009 153900 4.54 4.05 20151009 153900 4.65 4.05 20151009 153900 4.78 4.06 20151009 153900 4.92 4.07 20151009 153900 5.04 4.08 20151009 153900 5.15 4.08 20151009 153900 5.30 4.09 20151009 153900 5.44 4.10 20151009 153900 5.57 4.10 20151009 153900 5.72 4.11 20151009 153900 5.86 4.12 20151009 153900 6.02 4.13 20151009 153900 6.14 4.14 20151009 153900 6.30 4.14 20151009 153900 6.43 4.15 20151009 153900 6.50 4.16 20151009 153900 6.59 4.17 20151009 153900 6.68 4.18 20151009 153900 6.78 4.19 20151009 153900 6.87 4.20 20151009 153900 6.97 4.21 20151009 153900 7.08 4.22 20151009 153900 7.17 4.23 20151009 153900 7.30 4.24 20151009 153900 7.43 4.25 20151009 153900 7.57 4.26 20151009 153900 7.70 4.27 20151009 153900 7.83 4.28 20151009 153900 7.98 4.30 20151009 153900 8.11 4.31 20151009 153900 8.26 4.32 20151009 153900 8.40 4.33 20151009 153900 8.55 4.34 20151009 153900 8.67 4.35 20151009 153900 8.80 4.36 20151009 153900 8.94 4.37 20151009 153900 9.06 4.38 20151009 153900 9.19 4.40 20151009 153900 9.32 4.41 20151009 153900 9.45 4.42 20151009 153900 9.56 4.43 20151009 153900 9.57 4.44 20151009 153900 9.58 4.45 20151009 153900 9.59 4.45 20151009 153900 9.60 4.46 20151009 153900 9.61 4.46 20151009 153900 9.62 4.47 20151009 153900 9.63 4.47 20151009 153900 9.65 4.48 20151009 153900 9.67 4.49 20151009 154000 8.00 4.66 20151009 154000 8.03 4.67 20151009 154000 8.08 4.67 20151009 154000 8.09 4.66 20151009 154000 8.13 4.68 20151009 154000 8.17 4.68 20151009 154000 8.22 4.69 20151009 154000 8.25 4.66 20151009 154000 8.28 4.70 20151009 154000 8.34 4.70 20151009 154000 8.39 4.71 20151009 154000 8.42 4.65 20151009 154000 8.46 4.71 20151009 154000 8.53 4.72 20151009 154000 8.55 4.65 20151009 154000 8.59 4.73 20151009 154000 8.66 4.74 20151009 154000 8.71 4.65 20151009 154000 8.74 4.75 20151009 154000 8.82 4.76 20151009 154000 8.88 4.64 20151009 154000 8.89 4.77 20151009 154000 8.97 4.77 20151009 154000 9.01 4.64 20151009 154000 9.06 4.78 20151009 154000 9.13 4.79 20151009 154000 9.18 4.64 20151009 154000 9.21 4.80 20151009 154000 9.28 4.81 20151009 154000 9.34 4.63 20151009 154000 9.35 4.82 20151009 154000 9.39 4.63 20151009 154000 9.43 4.63 20151009 154000 9.44 4.83 20151009 154000 9.48 4.62 20151009 154000 9.52 4.84 20151009 154000 9.53 4.62 20151009 154000 9.57 4.61 20151009 154000 9.60 4.85 20151009 154000 9.61 4.61 20151009 154000 9.66 4.60 20151009 154000 9.67 4.86 20151009 154000 9.69 4.60 20151009 154000 9.71 4.49 20151009 154000 9.73 4.50 20151009 154000 9.73 4.59 20151009 154000 9.74 4.59 20151009 154000 9.75 4.58 20151009 154000 9.76 4.51 20151009 154000 9.76 4.58 20151009 154000 9.76 4.87 20151009 154000 9.78 4.52 20151009 154000 9.78 4.57 20151009 154000 9.79 4.56 20151009 154000 9.80 4.88 20151009 154000 9.81 4.52 20151009 154000 9.81 4.56 20151009 154000 9.83 4.53 20151009 154000 9.83 4.55 20151009 154000 9.83 4.88 20151009 154000 9.86 4.54 20151009 154000 9.87 4.89 20151009 154000 9.91 4.90 20151009 154100 10.01 4.92 20151009 154100 10.02 4.94 20151009 154100 10.05 4.93 20151009 154100 10.05 4.94 20151009 154100 10.08 4.94 20151009 154100 10.09 4.95 20151009 154100 10.10 4.95 20151009 154100 10.12 4.95 20151009 154100 10.15 4.95 20151009 154100 10.18 4.95 20151009 154100 10.18 4.96 20151009 154100 10.21 4.96 20151009 154100 10.22 4.96 20151009 154100 10.23 4.96 20151009 154100 10.25 4.96 20151009 154100 10.26 4.97 20151009 154100 10.28 4.96 20151009 154100 10.29 4.97 20151009 154100 10.32 4.96 20151009 154100 10.33 4.98 20151009 154100 10.34 4.98 20151009 154100 10.36 4.97 20151009 154100 10.37 4.98 20151009 154100 10.40 4.97 20151009 154100 10.40 4.98 20151009 154100 10.42 4.97 20151009 154100 10.43 4.97 20151009 154100 10.43 4.98 20151009 154100 10.45 4.97 20151009 154100 10.45 4.98 20151009 154100 10.47 4.98 20151009 154100 10.48 4.98 20151009 154100 10.49 4.98 20151009 154100 10.50 4.98 20151009 154100 10.51 4.98 20151009 154100 10.52 4.98 20151009 154100 10.54 4.99 20151009 154100 9.36 4.92 20151009 154100 9.38 4.92 20151009 154100 9.40 4.92 20151009 154100 9.42 4.92 20151009 154100 9.44 4.92 20151009 154100 9.46 4.92 20151009 154100 9.49 4.92 20151009 154100 9.53 4.92 20151009 154100 9.56 4.93 20151009 154100 9.59 4.93 20151009 154100 9.63 4.93 20151009 154100 9.67 4.93 20151009 154100 9.71 4.93 20151009 154100 9.75 4.93 20151009 154100 9.79 4.93 20151009 154100 9.82 4.94 20151009 154100 9.85 4.94 20151009 154100 9.89 4.94 20151009 154100 9.91 4.94 20151009 154100 9.95 4.91 20151009 154100 9.95 4.94 20151009 154100 9.98 4.92 20151009 154100 9.98 4.94 20151009 154200 10.91 6.13 20151009 154200 11.91 6.22 20151009 154200 12.74 6.29 20151009 154200 13.76 6.37 20151009 154200 6.46 5.66 20151009 154200 6.50 5.62 20151009 154200 6.58 5.57 20151009 154200 6.59 5.71 20151009 154200 6.69 5.53 20151009 154200 6.87 5.48 20151009 154200 7.10 5.44 20151009 154200 7.32 5.40 20151009 154200 7.39 5.80 20151009 154200 7.63 5.35 20151009 154200 7.99 5.25 20151009 154200 7.99 5.28 20151009 154200 7.99 5.30 20151009 154200 8.00 5.23 20151009 154200 8.01 5.20 20151009 154200 8.03 5.18 20151009 154200 8.05 5.15 20151009 154200 8.06 5.12 20151009 154200 8.08 5.10 20151009 154200 8.10 5.08 20151009 154200 8.12 5.06 20151009 154200 8.13 5.05 20151009 154200 8.14 5.04 20151009 154200 8.15 5.03 20151009 154200 8.17 5.01 20151009 154200 8.18 5.00 20151009 154200 8.19 4.99 20151009 154200 8.21 4.98 20151009 154200 8.23 4.97 20151009 154200 8.25 5.88 20151009 154200 8.29 4.96 20151009 154200 8.35 4.96 20151009 154200 8.42 4.95 20151009 154200 8.48 4.95 20151009 154200 8.55 4.95 20151009 154200 8.62 4.94 20151009 154200 8.69 4.94 20151009 154200 8.77 4.93 20151009 154200 8.80 4.93 20151009 154200 8.82 4.93 20151009 154200 8.84 4.93 20151009 154200 8.86 4.92 20151009 154200 8.89 4.92 20151009 154200 8.92 4.92 20151009 154200 8.95 4.92 20151009 154200 8.99 4.92 20151009 154200 9.02 4.91 20151009 154200 9.05 4.91 20151009 154200 9.08 4.91 20151009 154200 9.10 4.91 20151009 154200 9.13 4.91 20151009 154200 9.16 4.91 20151009 154200 9.16 5.97 20151009 154200 9.19 4.91 20151009 154200 9.22 4.91 20151009 154200 9.26 4.91 20151009 154200 9.30 4.91 20151009 154200 9.31 4.91 20151009 154200 9.32 4.91 20151009 154200 9.94 6.04 20151009 154300 14.39 6.44 20151009 154300 14.63 6.48 20151009 154300 14.91 6.52 20151009 154300 15.21 6.57 20151009 154300 15.52 6.62 20151009 154300 15.77 6.66 20151009 154300 16.08 6.71 20151009 154300 16.39 6.76 20151009 154300 16.65 6.80 20151009 154300 16.83 6.82 20151009 154300 16.96 6.83 20151009 154300 17.07 6.84 20151009 154300 17.21 6.85 20151009 154300 17.36 6.86 20151009 154300 17.49 6.87 20151009 154300 17.65 6.88 20151009 154300 17.83 6.89 20151009 154300 18.02 6.90 20151009 154300 18.03 6.85 20151009 154300 18.05 6.79 20151009 154300 18.06 6.73 20151009 154300 18.08 6.68 20151009 154300 18.11 6.62 20151009 154300 18.15 6.55 20151009 154300 18.18 5.89 20151009 154300 18.18 6.01 20151009 154300 18.19 6.50 20151009 154300 18.20 5.78 20151009 154300 18.21 6.14 20151009 154300 18.23 5.66 20151009 154300 18.24 6.24 20151009 154300 18.25 6.44 20151009 154300 18.28 5.53 20151009 154300 18.29 6.36 20151009 154500 10.02 1.57 20151009 154500 10.11 1.68 20151009 154500 10.29 1.62 20151009 154500 10.39 1.72 20151009 154500 10.55 1.67 20151009 154500 10.63 1.69 20151009 154500 10.66 1.75 20151009 154500 10.67 1.71 20151009 154500 10.72 1.73 20151009 154500 10.75 1.74 20151009 154500 10.79 1.75 20151009 154500 10.84 1.76 20151009 154500 10.88 1.78 20151009 154500 10.89 1.79 20151009 154500 10.93 1.79 20151009 154500 10.99 1.80 20151009 154500 11.08 1.82 20151009 154500 11.16 1.82 20151009 154500 11.20 1.83 20151009 154500 11.32 1.85 20151009 154500 11.42 1.86 20151009 154500 11.52 1.87 20151009 154500 11.63 1.89 20151009 154500 11.64 1.88 20151009 154500 11.75 1.90 20151009 154500 11.84 1.91 20151009 154500 11.90 1.92 20151009 154500 4.48 0.79 20151009 154500 4.56 0.78 20151009 154500 4.57 0.82 20151009 154500 4.67 0.77 20151009 154500 4.77 0.75 20151009 154500 4.84 0.74 20151009 154500 4.94 0.73 20151009 154500 5.07 0.87 20151009 154500 5.47 0.91 20151009 154500 5.94 0.96 20151009 154500 6.42 1.01 20151009 154500 6.82 1.05 20151009 154500 7.29 1.10 20151009 154500 7.79 1.15 20151009 154500 8.18 1.20 20151009 154500 8.55 1.25 20151009 154500 8.81 1.31 20151009 154500 9.07 1.37 20151009 154500 9.29 1.41 20151009 154500 9.55 1.47 20151009 154500 9.81 1.52 20151009 154500 9.83 1.63 20151009 154600 5.05 0.72 20151009 154600 5.13 0.71 20151009 154600 5.24 0.69 20151009 160000 2.83 1.76 20151009 160000 2.89 1.73 20151009 160000 3.12 1.78 20151009 160000 3.39 1.71 20151009 160000 3.79 1.80 20151009 160000 4.15 1.69 20151009 160000 4.51 1.82 20151009 160000 5.50 1.85 20151009 160000 5.61 1.87 20151009 160000 5.70 1.89 20151009 160000 5.80 1.91 20151009 160000 5.90 1.93 20151009 160000 5.98 1.95 20151009 160000 5.98 2.11 20151009 160000 6.03 2.10 20151009 160000 6.08 1.97 20151009 160000 6.10 2.08 20151009 160000 6.16 1.99 20151009 160000 6.16 2.06 20151009 160000 6.22 2.04 20151009 160000 6.23 2.00 20151009 160000 6.29 2.02 20151009 160100 7.41 1.71 20151009 160100 7.47 1.71 20151009 160100 7.51 1.72 20151009 160100 7.57 1.72 20151009 160100 7.62 1.72 20151009 160100 7.66 1.73 20151009 160100 7.69 1.73 20151009 160100 7.74 1.73 20151009 160100 7.77 1.73 20151009 160100 7.82 1.74 20151009 160100 7.87 1.74 20151009 160100 7.92 1.74 20151009 160100 7.97 1.74 20151009 160100 8.03 1.75 20151009 160100 8.13 1.74 20151009 160100 8.25 1.73 20151009 160100 8.38 1.72 20151009 160100 8.48 1.72 20151009 160100 8.61 1.71 20151009 160100 8.73 1.70 20151009 160100 8.83 1.69 20151009 160100 8.96 1.68 20151009 160200 2.64 1.67 20151009 160200 2.67 1.66 20151009 160200 2.72 1.66 20151009 160200 2.77 1.66 20151009 160200 2.82 1.66 20151009 160200 2.89 1.66 20151009 160200 2.96 1.66 20151009 160200 3.02 1.65 20151009 160200 3.08 1.65 20151009 160200 3.16 1.65 20151009 160200 3.22 1.65 20151009 160200 3.31 1.65 20151009 160200 3.40 1.64 20151009 160200 3.49 1.64 20151009 160200 3.59 1.64 20151009 160200 3.71 1.64 20151009 160200 3.80 1.64 20151009 160200 3.92 1.64 20151009 160200 4.04 1.64 20151009 160200 4.16 1.64 20151009 160200 4.26 1.64 20151009 160200 4.39 1.64 20151009 160200 4.53 1.64 20151009 160200 4.64 1.64 20151009 160200 4.78 1.64 20151009 160200 4.86 1.64 20151009 160200 4.93 1.64 20151009 160200 5.01 1.64 20151009 160200 5.09 1.64 20151009 160200 5.16 1.64 20151009 160200 5.24 1.64 20151009 160200 5.33 1.64 20151009 160200 5.41 1.64 20151009 160200 5.50 1.65 20151009 160200 5.54 1.65 20151009 160200 5.58 1.65 20151009 160200 5.63 1.65 20151009 160200 5.68 1.65 20151009 160200 5.73 1.65 20151009 160200 5.79 1.65 20151009 160200 5.85 1.65 20151009 160200 5.91 1.65 20151009 160200 5.97 1.65 20151009 160200 6.04 1.66 20151009 160200 6.10 1.66 20151009 160200 6.17 1.66 20151009 160200 6.24 1.66 20151009 160200 6.29 1.66 20151009 160200 6.36 1.67 20151009 160200 6.43 1.67 20151009 160200 6.48 1.67 20151009 160200 6.55 1.67 20151009 160200 6.62 1.67 20151009 160200 6.68 1.68 20151009 160200 6.76 1.68 20151009 160200 6.83 1.68 20151009 160200 6.91 1.68 20151009 160200 6.97 1.69 20151009 160200 7.04 1.69 20151009 160200 7.12 1.69 20151009 160200 7.18 1.70 20151009 160200 7.24 1.70 20151009 160200 7.30 1.70 20151009 160200 7.35 1.71 20151009 160300 2.08 1.72 20151009 160300 2.08 1.73 20151009 160300 2.09 1.72 20151009 160300 2.11 1.71 20151009 160300 2.12 1.73 20151009 160300 2.15 1.71 20151009 160300 2.20 1.71 20151009 160300 2.24 1.73 20151009 160300 2.25 1.70 20151009 160300 2.30 1.69 20151009 160300 2.31 1.69 20151009 160300 2.31 1.70 20151009 160300 2.32 1.69 20151009 160300 2.33 1.69 20151009 160300 2.34 1.69 20151009 160300 2.34 1.74 20151009 160300 2.35 1.69 20151009 160300 2.37 1.68 20151009 160300 2.37 1.69 20151009 160300 2.38 1.68 20151009 160300 2.38 1.69 20151009 160300 2.39 1.68 20151009 160300 2.41 1.68 20151009 160300 2.42 1.69 20151009 160300 2.44 1.67 20151009 160300 2.46 1.74 20151009 160300 2.49 1.67 20151009 160300 2.54 1.67 20151009 160300 2.58 1.74 20151009 160300 2.59 1.67 20151009 160300 2.61 1.67 20151009 160300 2.70 1.75 20151009 160300 2.80 1.75 20151009 160300 3.19 1.76 20151009 160300 3.36 1.76 20151009 160300 3.53 1.76 20151009 160300 3.68 1.77 20151009 160300 3.85 1.77 20151009 160300 4.03 1.77 20151009 160300 4.17 1.78 20151009 160300 4.34 1.78 20151009 160300 4.52 1.79 20151009 160300 4.62 1.79 20151009 160300 4.72 1.80 20151009 160300 4.82 1.81 20151009 160300 4.91 1.81 20151009 160300 5.01 1.82 20151009 160300 5.12 1.83 20151009 160300 5.22 1.84 20151009 160300 5.30 1.85 20151009 160300 5.40 1.85 20151009 160300 5.43 1.87 20151009 160300 5.46 1.88 20151009 160300 5.49 1.89 20151009 160300 5.52 1.90 20151009 160300 5.55 1.91 20151009 160300 5.58 1.92 20151009 160300 5.61 1.93 20151009 160300 5.64 1.94 20151009 160400 5.44 2.57 20151009 160400 5.45 2.59 20151009 160400 5.46 2.56 20151009 160400 5.46 2.60 20151009 160400 5.47 2.61 20151009 160400 5.48 2.55 20151009 160400 5.48 2.62 20151009 160400 5.49 2.63 20151009 160400 5.50 2.53 20151009 160400 5.50 2.64 20151009 160400 5.51 2.52 20151009 160400 5.51 2.65 20151009 160400 5.53 2.51 20151009 160400 5.53 2.66 20151009 160400 5.55 2.49 20151009 160400 5.55 2.67 20151009 160400 5.57 2.48 20151009 160400 5.59 2.47 20151009 160400 5.61 2.11 20151009 160400 5.62 2.05 20151009 160400 5.62 2.06 20151009 160400 5.62 2.08 20151009 160400 5.62 2.10 20151009 160400 5.62 2.14 20151009 160400 5.62 2.45 20151009 160400 5.62 2.68 20151009 160400 5.63 2.01 20151009 160400 5.63 2.03 20151009 160400 5.63 2.16 20151009 160400 5.63 2.43 20151009 160400 5.64 1.99 20151009 160400 5.64 2.18 20151009 160400 5.64 2.42 20151009 160400 5.65 1.98 20151009 160400 5.65 2.20 20151009 160400 5.65 2.40 20151009 160400 5.66 1.96 20151009 160400 5.66 2.22 20151009 160400 5.66 2.38 20151009 160400 5.67 2.36 20151009 160400 5.68 2.24 20151009 160400 5.69 2.34 20151009 160400 5.70 2.26 20151009 160400 5.70 2.32 20151009 160400 5.70 2.69 20151009 160400 5.72 2.29 20151009 160400 5.72 2.30 20151009 160400 5.77 2.70 20151009 160400 5.85 2.71 20151009 160400 5.95 2.73 20151009 160400 6.02 2.74 20151009 160400 6.11 2.75 20151009 160400 6.20 2.76 20151009 160400 6.26 2.77 20151009 160400 6.29 2.79 20151009 160400 6.32 2.80 20151009 160400 6.35 2.81 20151009 160400 6.38 2.82 20151009 160400 6.41 2.84 20151009 160400 6.45 2.85 20151009 160400 6.48 2.86 20151009 160400 6.51 2.88 20151009 160400 6.57 2.90 20151009 160400 6.61 2.91 20151009 160500 4.34 4.25 20151009 160500 4.49 4.24 20151009 160500 4.54 4.26 20151009 160500 4.66 4.23 20151009 160500 4.71 4.27 20151009 160500 4.85 4.22 20151009 160500 4.87 4.28 20151009 160500 5.04 4.21 20151009 160500 5.05 4.30 20151009 160500 5.18 4.20 20151009 160500 5.34 4.19 20151009 160500 5.48 4.18 20151009 160500 5.58 4.17 20151009 160500 5.70 4.16 20151009 160500 6.06 4.15 20151009 160500 6.48 4.14 20151009 160500 6.67 2.93 20151009 160500 6.72 2.95 20151009 160500 6.77 4.13 20151009 160500 6.78 2.97 20151009 160500 6.82 2.99 20151009 160500 6.88 3.01 20151009 160500 6.93 3.03 20151009 160500 6.98 3.05 20151009 160500 7.05 3.07 20151009 160500 7.12 3.10 20151009 160500 7.13 4.12 20151009 160500 7.19 3.12 20151009 160500 7.26 3.15 20151009 160500 7.34 3.18 20151009 160500 7.41 3.20 20151009 160500 7.49 3.22 20151009 160500 7.50 4.11 20151009 160500 7.57 3.25 20151009 160500 7.66 3.28 20151009 160500 7.72 3.30 20151009 160500 7.79 4.10 20151009 160500 7.80 3.34 20151009 160500 7.87 3.37 20151009 160500 7.93 3.40 20151009 160500 8.01 3.43 20151009 160500 8.08 3.46 20151009 160500 8.13 3.49 20151009 160500 8.16 4.08 20151009 160500 8.20 3.52 20151009 160500 8.30 3.55 20151009 160500 8.42 3.58 20151009 160500 8.52 4.07 20151009 160500 8.56 3.62 20151009 160500 8.71 3.66 20151009 160500 8.81 4.06 20151009 160500 8.84 4.03 20151009 160500 8.86 3.70 20151009 160500 8.88 4.01 20151009 160500 8.94 3.98 20151009 160500 8.98 3.73 20151009 160500 8.99 3.96 20151009 160500 9.08 3.94 20151009 160500 9.12 3.77 20151009 160500 9.18 3.92 20151009 160500 9.27 3.81 20151009 160500 9.27 3.90 20151009 160500 9.39 3.84 20151009 160500 9.39 3.87 20151009 160600 10.02 4.62 20151009 160600 10.08 4.63 20151009 160600 10.15 4.63 20151009 160600 10.22 4.64 20151009 160600 10.28 4.64 20151009 160600 10.32 4.65 20151009 160600 10.35 4.65 20151009 160600 10.41 4.66 20151009 160600 10.45 4.66 20151009 160600 10.49 4.67 20151009 160600 10.53 4.67 20151009 160600 10.57 4.68 20151009 160600 10.62 4.68 20151009 160600 10.66 4.69 20151009 160600 10.69 4.69 20151009 160600 10.73 4.69 20151009 160600 10.76 4.70 20151009 160600 10.81 4.70 20151009 160600 10.85 4.71 20151009 160600 10.88 4.71 20151009 160600 10.92 4.71 20151009 160600 10.96 4.72 20151009 160600 11.00 4.72 20151009 160600 11.04 4.72 20151009 160600 11.09 4.72 20151009 160600 11.13 4.72 20151009 160600 11.17 4.72 20151009 160600 11.23 4.73 20151009 160600 5.22 4.31 20151009 160600 5.35 4.32 20151009 160600 5.49 4.33 20151009 160600 5.62 4.34 20151009 160600 5.77 4.35 20151009 160600 5.99 4.36 20151009 160600 6.21 4.37 20151009 160600 6.39 4.38 20151009 160600 6.60 4.39 20151009 160600 6.82 4.41 20151009 160600 7.05 4.42 20151009 160600 7.23 4.43 20151009 160600 7.44 4.44 20151009 160600 7.61 4.45 20151009 160600 7.73 4.45 20151009 160600 7.89 4.46 20151009 160600 8.06 4.47 20151009 160600 8.19 4.48 20151009 160600 8.35 4.49 20151009 160600 8.52 4.49 20151009 160600 8.68 4.50 20151009 160600 8.84 4.51 20151009 160600 8.94 4.52 20151009 160600 9.03 4.53 20151009 160600 9.11 4.54 20151009 160600 9.21 4.55 20151009 160600 9.32 4.56 20151009 160600 9.42 4.57 20151009 160600 9.53 4.58 20151009 160600 9.64 4.59 20151009 160600 9.74 4.60 20151009 160600 9.78 4.61 20151009 160600 9.85 4.61 20151009 160600 9.91 4.62 20151009 160600 9.95 4.62 20151009 160700 10.61 4.35 20151009 160700 10.65 4.35 20151009 160700 10.68 4.36 20151009 160700 10.73 4.36 20151009 160700 10.77 4.37 20151009 160700 10.82 4.37 20151009 160700 10.85 4.38 20151009 160700 10.89 4.38 20151009 160700 10.93 4.39 20151009 160700 10.98 4.40 20151009 160700 11.02 4.40 20151009 160700 11.08 4.41 20151009 160700 11.13 4.42 20151009 160700 11.19 4.43 20151009 160700 11.24 4.43 20151009 160700 11.27 4.72 20151009 160700 11.30 4.44 20151009 160700 11.31 4.72 20151009 160700 11.35 4.45 20151009 160700 11.36 4.72 20151009 160700 11.39 4.72 20151009 160700 11.41 4.46 20151009 160700 11.41 4.72 20151009 160700 11.44 4.72 20151009 160700 11.45 4.46 20151009 160700 11.46 4.71 20151009 160700 11.48 4.47 20151009 160700 11.49 4.71 20151009 160700 11.52 4.71 20151009 160700 11.53 4.48 20151009 160700 11.56 4.70 20151009 160700 11.57 4.49 20151009 160700 11.59 4.70 20151009 160700 11.61 4.50 20151009 160700 11.62 4.69 20151009 160700 11.64 4.50 20151009 160700 11.64 4.69 20151009 160700 11.66 4.68 20151009 160700 11.68 4.68 20151009 160700 11.69 4.52 20151009 160700 11.70 4.67 20151009 160700 11.73 4.53 20151009 160700 11.73 4.66 20151009 160700 11.76 4.53 20151009 160700 11.76 4.66 20151009 160700 11.77 4.54 20151009 160700 11.78 4.55 20151009 160700 11.78 4.65 20151009 160700 11.79 4.55 20151009 160700 11.80 4.56 20151009 160700 11.81 4.56 20151009 160700 11.81 4.64 20151009 160700 11.82 4.64 20151009 160700 11.83 4.57 20151009 160700 11.83 4.61 20151009 160700 11.83 4.62 20151009 160700 11.83 4.63 20151009 160700 11.83 4.64 20151009 160700 11.84 4.58 20151009 160700 11.84 4.61 20151009 160700 11.85 4.58 20151009 160700 11.85 4.59 20151009 160700 11.85 4.60 20151009 160800 10.03 4.19 20151009 160800 10.07 4.20 20151009 160800 10.12 4.22 20151009 160800 10.17 4.24 20151009 160800 10.22 4.26 20151009 160800 10.26 4.27 20151009 160800 10.31 4.28 20151009 160800 10.34 4.29 20151009 160800 10.38 4.30 20151009 160800 10.43 4.31 20151009 160800 10.48 4.32 20151009 160800 10.51 4.33 20151009 160800 10.56 4.34 20151009 160800 9.11 3.49 20151009 160800 9.17 3.52 20151009 160800 9.20 3.55 20151009 160800 9.24 3.58 20151009 160800 9.27 3.61 20151009 160800 9.30 3.64 20151009 160800 9.34 3.67 20151009 160800 9.38 3.69 20151009 160800 9.42 3.72 20151009 160800 9.46 3.75 20151009 160800 9.50 3.79 20151009 160800 9.52 3.82 20151009 160800 9.56 3.86 20151009 160800 9.60 3.55 20151009 160800 9.60 3.90 20151009 160800 9.61 3.45 20151009 160800 9.63 3.93 20151009 160800 9.67 3.97 20151009 160800 9.71 3.53 20151009 160800 9.71 4.01 20151009 160800 9.76 3.50 20151009 160800 9.76 4.05 20151009 160800 9.81 4.09 20151009 160800 9.84 4.11 20151009 160800 9.89 4.13 20151009 160800 9.94 4.15 20151009 160800 9.97 4.17 20151009 160900 7.59 3.69 20151009 160900 7.63 3.70 20151009 160900 7.67 3.71 20151009 160900 7.71 3.72 20151009 160900 7.77 3.73 20151009 160900 7.84 3.74 20151009 160900 7.92 3.74 20151009 160900 7.99 3.75 20151009 160900 8.06 3.76 20151009 160900 8.14 3.77 20151009 160900 8.21 3.77 20151009 160900 8.29 3.78 20151009 160900 8.36 3.79 20151009 160900 8.41 3.80 20151009 160900 8.44 3.80 20151009 160900 8.47 3.81 20151009 160900 8.50 3.82 20151009 160900 8.53 3.82 20151009 160900 8.56 3.83 20151009 160900 8.59 3.84 20151009 160900 8.62 3.85 20151009 160900 8.65 3.85 20151009 160900 8.68 3.86 20151009 160900 8.71 3.86 20151009 160900 8.74 3.86 20151009 160900 8.77 3.87 20151009 160900 8.80 3.87 20151009 160900 8.83 3.87 20151009 160900 8.85 3.88 20151009 160900 8.87 3.81 20151009 160900 8.87 3.83 20151009 160900 8.88 3.72 20151009 160900 8.88 3.74 20151009 160900 8.88 3.76 20151009 160900 8.88 3.77 20151009 160900 8.88 3.79 20151009 160900 8.88 3.84 20151009 160900 8.89 3.69 20151009 160900 8.89 3.71 20151009 160900 8.89 3.88 20151009 160900 8.90 3.84 20151009 160900 8.92 3.85 20151009 160900 8.92 3.88 20151009 160900 8.93 3.88 20151009 160900 8.94 3.86 20151009 160900 8.95 3.89 20151009 160900 8.96 3.86 20151009 160900 8.97 3.89 20151009 160900 8.98 3.67 20151009 160900 8.98 3.89 20151009 160900 8.99 3.87 20151009 160900 9.00 3.89 20151009 160900 9.01 3.88 20151009 160900 9.02 3.89 20151009 160900 9.03 3.88 20151009 160900 9.03 3.89 20151009 160900 9.05 3.89 20151009 160900 9.09 3.65 20151009 160900 9.18 3.63 20151009 160900 9.29 3.61 20151009 160900 9.40 3.59 20151009 160900 9.50 3.57 20151009 161000 5.34 2.98 20151009 161000 5.41 2.99 20151009 161000 5.47 3.00 20151009 161000 5.52 3.01 20151009 161000 5.59 3.02 20151009 161000 5.65 3.03 20151009 161000 5.72 3.04 20151009 161000 5.76 3.05 20151009 161000 5.80 3.06 20151009 161000 5.84 3.07 20151009 161000 5.87 3.08 20151009 161000 5.91 3.09 20151009 161000 5.95 3.10 20151009 161000 5.99 3.11 20151009 161000 6.03 3.11 20151009 161000 6.07 3.12 20151009 161000 6.09 3.14 20151009 161000 6.11 3.14 20151009 161000 6.13 3.16 20151009 161000 6.15 3.17 20151009 161000 6.18 3.18 20151009 161000 6.20 3.19 20151009 161000 6.22 3.20 20151009 161000 6.24 3.21 20151009 161000 6.27 3.22 20151009 161000 6.29 3.23 20151009 161000 6.32 3.25 20151009 161000 6.35 3.26 20151009 161000 6.37 3.27 20151009 161000 6.40 3.28 20151009 161000 6.43 3.29 20151009 161000 6.46 3.31 20151009 161000 6.48 3.32 20151009 161000 6.51 3.33 20151009 161000 6.54 3.34 20151009 161000 6.56 3.35 20151009 161000 6.59 3.37 20151009 161000 6.62 3.38 20151009 161000 6.64 3.39 20151009 161000 6.66 3.40 20151009 161000 6.69 3.41 20151009 161000 6.71 3.43 20151009 161000 6.74 3.44 20151009 161000 6.78 3.45 20151009 161000 6.81 3.46 20151009 161000 6.85 3.48 20151009 161000 6.88 3.49 20151009 161000 6.92 3.50 20151009 161000 6.95 3.51 20151009 161000 6.98 3.53 20151009 161000 7.02 3.54 20151009 161000 7.06 3.55 20151009 161000 7.10 3.56 20151009 161000 7.14 3.57 20151009 161000 7.19 3.58 20151009 161000 7.24 3.60 20151009 161000 7.28 3.61 20151009 161000 7.33 3.62 20151009 161000 7.38 3.63 20151009 161000 7.43 3.64 20151009 161000 7.46 3.65 20151009 161000 7.49 3.66 20151009 161000 7.53 3.67 20151009 161000 7.56 3.68 20151009 161100 2.78 2.38 20151009 161100 2.94 2.39 20151009 161100 3.09 2.40 20151009 161100 3.21 2.41 20151009 161100 3.35 2.41 20151009 161100 3.51 2.42 20151009 161100 3.63 2.43 20151009 161100 3.78 2.44 20151009 161100 3.93 2.45 20151009 161100 4.08 2.46 20151009 161100 4.18 2.47 20151009 161100 4.31 2.48 20151009 161100 4.43 2.49 20151009 161100 4.53 2.50 20151009 161100 4.65 2.89 20151009 161100 4.66 2.51 20151009 161100 4.69 2.88 20151009 161100 4.71 2.90 20151009 161100 4.74 2.88 20151009 161100 4.78 2.52 20151009 161100 4.78 2.91 20151009 161100 4.80 2.87 20151009 161100 4.84 2.92 20151009 161100 4.85 2.86 20151009 161100 4.89 2.86 20151009 161100 4.90 2.53 20151009 161100 4.90 2.92 20151009 161100 4.95 2.85 20151009 161100 4.97 2.93 20151009 161100 5.01 2.54 20151009 161100 5.01 2.84 20151009 161100 5.04 2.94 20151009 161100 5.05 2.84 20151009 161100 5.09 2.95 20151009 161100 5.11 2.83 20151009 161100 5.14 2.55 20151009 161100 5.16 2.82 20151009 161100 5.16 2.96 20151009 161100 5.23 2.97 20151009 161100 5.24 2.81 20151009 161100 5.27 2.56 20151009 161100 5.29 2.98 20151009 161100 5.34 2.81 20151009 161100 5.40 2.58 20151009 161100 5.46 2.80 20151009 161100 5.50 2.59 20151009 161100 5.61 2.79 20151009 161100 5.63 2.60 20151009 161100 5.74 2.78 20151009 161100 5.76 2.61 20151009 161100 5.86 2.62 20151009 161100 5.90 2.78 20151009 161100 6.00 2.63 20151009 161100 6.10 2.77 20151009 161100 6.11 2.71 20151009 161100 6.11 2.72 20151009 161100 6.12 2.65 20151009 161100 6.12 2.70 20151009 161100 6.13 2.68 20151009 161100 6.13 2.73 20151009 161100 6.14 2.75 20151009 161100 6.16 2.67 20151009 161100 6.18 2.76 20151009 161100 6.19 2.66 20151009 161200 0.80 2.26 20151009 161200 0.84 2.27 20151009 161200 0.85 2.26 20151009 161200 0.92 2.27 20151009 161200 0.95 2.25 20151009 161200 1.06 2.28 20151009 161200 1.08 2.25 20151009 161200 1.22 2.24 20151009 161200 1.23 2.29 20151009 161200 1.37 2.24 20151009 161200 1.43 2.29 20151009 161200 1.49 2.23 20151009 161200 1.60 2.30 20151009 161200 1.65 2.23 20151009 161200 1.74 2.31 20151009 161200 1.80 2.22 20151009 161200 1.90 2.32 20151009 161200 1.96 2.22 20151009 161200 2.02 2.33 20151009 161200 2.09 2.21 20151009 161200 2.18 2.34 20151009 161200 2.25 2.21 20151009 161200 2.34 2.35 20151009 161200 2.40 2.20 20151009 161200 2.50 2.36 20151009 161200 2.51 2.20 20151009 161200 2.63 2.37 20151009 161200 2.64 2.19 20151009 161200 2.77 2.18 20151009 161200 2.90 2.18 20151009 161200 3.01 2.17 20151009 161200 3.14 2.17 20151009 161200 3.27 2.16 20151009 161200 3.41 2.16 20151009 161200 3.48 2.15 20151009 161200 3.54 2.15 20151009 161200 3.60 2.14 20151009 161200 3.65 2.14 20151009 161200 3.71 2.14 20151009 161200 3.77 2.13 20151009 161200 3.83 2.13 20151009 161200 3.88 2.13 20151009 161200 3.94 2.12 20151009 161200 3.98 2.12 20151009 161200 4.01 2.11 20151009 161200 4.04 2.11 20151009 161200 4.07 2.10 20151009 161200 4.11 2.10 20151009 161200 4.14 2.10 20151009 161200 4.18 2.09 20151009 161200 4.22 2.09 20151009 161200 4.25 2.08 20151009 161200 4.26 2.07 20151009 161200 4.26 2.08 20151009 161200 4.27 2.07 20151009 161200 4.28 2.06 20151009 161200 4.29 2.05 20151009 161200 4.30 2.05 20151009 161200 4.31 2.04 20151009 161200 4.32 2.04 20151009 161300 4.33 2.03 20151009 161300 4.33 2.04 20151009 161300 4.34 2.02 20151009 161300 4.34 2.03 20151009 161300 4.39 2.01 20151009 161300 4.45 2.01 20151009 161300 4.53 2.01 20151009 161300 4.61 2.01 20151009 161300 4.68 2.00 20151009 161300 4.75 2.00 20151009 161300 4.82 2.00 20151009 161300 4.90 1.99 20151009 161300 4.98 1.99 20151009 161300 4.99 1.99 20151009 161300 5.01 1.99 20151009 161300 5.04 1.98 20151009 161300 5.06 1.98 20151009 161300 5.09 1.98 20151009 161300 5.12 1.98 20151009 161300 5.13 1.94 20151009 161300 5.14 1.94 20151009 161300 5.15 1.95 20151009 161300 5.15 1.97 20151009 161300 5.16 1.94 20151009 161300 5.16 1.95 20151009 161300 5.17 1.96 20151009 161300 5.17 1.97 20151009 161300 5.18 1.93 20151009 161300 5.18 1.96 20151009 161300 5.19 1.93 20151009 161300 5.19 1.96 20151009 161300 5.20 1.97 20151009 161300 5.21 1.93 20151009 161300 5.23 1.93 20151009 161300 5.25 1.93 20151009 161300 5.27 1.92 20151009 161300 5.28 1.92 20151009 161300 5.31 1.92 20151009 161300 5.35 1.92 20151009 161300 5.39 1.91 20151009 161300 5.42 1.91 20151009 161300 5.46 1.91 20151009 161300 5.51 1.91 20151009 161300 5.55 1.91 20151009 161300 5.59 1.90 20151009 161300 5.64 1.90 20151009 161300 5.66 1.90 20151009 161300 5.67 1.90 20151009 161300 5.68 1.90 20151009 161300 5.69 1.89 20151009 161300 5.71 1.89 20151009 161300 5.72 1.89 20151009 161300 5.74 1.89 20151009 161300 5.75 1.89 20151009 161300 5.76 1.88 20151009 161300 5.77 1.88 20151009 161300 5.78 1.87 20151009 161300 5.79 1.87 20151009 161400 3.92 1.65 20151009 161400 3.95 1.66 20151009 161400 3.99 1.66 20151009 161400 4.04 1.66 20151009 161400 4.08 1.67 20151009 161400 4.12 1.67 20151009 161400 4.16 1.67 20151009 161400 4.19 1.67 20151009 161400 4.26 1.68 20151009 161400 4.30 1.68 20151009 161400 4.38 1.69 20151009 161400 4.44 1.69 20151009 161400 4.49 1.70 20151009 161400 4.57 1.70 20151009 161400 4.63 1.71 20151009 161400 4.70 1.71 20151009 161400 4.77 1.72 20151009 161400 4.82 1.72 20151009 161400 4.89 1.73 20151009 161400 4.94 1.73 20151009 161400 4.98 1.73 20151009 161400 5.05 1.74 20151009 161400 5.11 1.74 20151009 161400 5.18 1.75 20151009 161400 5.23 1.75 20151009 161400 5.28 1.76 20151009 161400 5.32 1.76 20151009 161400 5.34 1.76 20151009 161400 5.38 1.77 20151009 161400 5.42 1.77 20151009 161400 5.46 1.78 20151009 161400 5.50 1.78 20151009 161400 5.54 1.78 20151009 161400 5.58 1.79 20151009 161400 5.61 1.79 20151009 161400 5.63 1.80 20151009 161400 5.64 1.80 20151009 161400 5.65 1.80 20151009 161400 5.67 1.81 20151009 161400 5.68 1.81 20151009 161400 5.69 1.81 20151009 161400 5.71 1.81 20151009 161400 5.72 1.82 20151009 161400 5.74 1.82 20151009 161400 5.76 1.82 20151009 161400 5.77 1.83 20151009 161400 5.79 1.83 20151009 161400 5.79 1.87 20151009 161400 5.80 1.83 20151009 161400 5.80 1.86 20151009 161400 5.81 1.86 20151009 161400 5.82 1.84 20151009 161400 5.82 1.85 20151009 161400 5.82 1.86 20151009 161400 5.83 1.84 20151009 161400 5.83 1.85 20151009 161400 5.84 1.84 20151009 161400 5.84 1.85 20151009 161400 5.85 1.84 20151009 161500 1.48 1.59 20151009 161500 1.51 1.59 20151009 161500 1.51 1.60 20151009 161500 1.57 1.59 20151009 161500 1.58 1.60 20151009 161500 1.66 1.58 20151009 161500 1.68 1.60 20151009 161500 1.76 1.58 20151009 161500 1.79 1.61 20151009 161500 1.90 1.58 20151009 161500 1.95 1.61 20151009 161500 2.05 1.58 20151009 161500 2.13 1.61 20151009 161500 2.19 1.58 20151009 161500 2.29 1.61 20151009 161500 2.33 1.58 20151009 161500 2.49 1.62 20151009 161500 2.51 1.58 20151009 161500 2.69 1.58 20151009 161500 2.70 1.62 20151009 161500 2.86 1.58 20151009 161500 2.92 1.62 20151009 161500 3.06 1.58 20151009 161500 3.09 1.62 20151009 161500 3.17 1.63 20151009 161500 3.26 1.58 20151009 161500 3.26 1.63 20151009 161500 3.35 1.63 20151009 161500 3.42 1.63 20151009 161500 3.46 1.59 20151009 161500 3.47 1.59 20151009 161500 3.48 1.58 20151009 161500 3.48 1.59 20151009 161500 3.49 1.59 20151009 161500 3.50 1.59 20151009 161500 3.52 1.64 20151009 161500 3.53 1.59 20151009 161500 3.56 1.58 20151009 161500 3.56 1.59 20151009 161500 3.59 1.58 20151009 161500 3.59 1.59 20151009 161500 3.61 1.64 20151009 161500 3.62 1.58 20151009 161500 3.62 1.59 20151009 161500 3.65 1.58 20151009 161500 3.66 1.59 20151009 161500 3.68 1.58 20151009 161500 3.71 1.59 20151009 161500 3.71 1.64 20151009 161500 3.74 1.59 20151009 161500 3.75 1.59 20151009 161500 3.79 1.59 20151009 161500 3.80 1.59 20151009 161500 3.80 1.65 20151009 161500 3.83 1.59 20151009 161500 3.87 1.65 20151009 161600 3.54 1.59 20151009 161600 3.58 1.59 20151009 161600 3.60 1.59 20151009 161600 3.64 1.59 20151009 161600 3.67 1.60 20151009 161600 3.70 1.60 20151009 161600 3.73 1.60 20151009 161600 3.77 1.60 20151009 161600 3.82 1.60 20151009 161600 3.87 1.60 20151009 161600 3.91 1.60 20151009 161600 3.96 1.60 20151009 161600 4.01 1.60 20151009 161600 4.06 1.60 20151009 161600 4.11 1.60 20151009 161600 4.17 1.60 20151009 161600 4.22 1.59 20151009 161600 4.26 1.59 20151009 161600 4.31 1.59 20151009 161600 4.37 1.59 20151009 161600 4.42 1.59 20151009 161600 4.47 1.59 20151009 161600 4.52 1.59 20151009 161600 4.57 1.56 20151009 161600 4.59 1.56 20151009 161600 4.59 1.59 20151009 161600 4.61 1.56 20151009 161600 4.62 1.56 20151009 161600 4.63 1.56 20151009 161600 4.64 1.56 20151009 161600 4.64 1.59 20151009 161600 4.66 1.56 20151009 161600 4.67 1.56 20151009 161600 4.67 1.59 20151009 161600 4.69 1.56 20151009 161600 4.70 1.57 20151009 161600 4.71 1.56 20151009 161600 4.71 1.59 20151009 161600 4.73 1.56 20151009 161600 4.74 1.58 20151009 161600 4.75 1.56 20151009 161600 4.76 1.57 20151009 161600 4.78 1.56 20151009 161600 4.78 1.58 20151009 161600 4.81 1.56 20151009 161600 4.82 1.57 20151009 161600 4.82 1.58 20151009 161600 4.84 1.56 20151009 161600 4.86 1.58 20151009 161600 4.89 1.57 20151009 161600 4.91 1.58 20151009 161600 4.94 1.58 20151009 161600 4.97 1.57 20151009 161600 4.97 1.58 20151009 161600 5.00 1.58 20151009 161600 5.02 1.58 20151009 161600 5.03 1.58 20151009 161600 5.04 1.58 20151009 161600 5.06 1.58 20151009 161600 5.08 1.58 20151009 161600 5.10 1.58 20151009 161600 5.11 1.58 20151009 161600 5.13 1.58 20151009 161600 5.16 1.58 20151009 161700 4.87 1.56 20151009 161700 4.90 1.56 20151009 161700 4.93 1.56 20151009 161700 4.96 1.56 20151009 161700 4.98 1.56 20151009 161700 4.99 1.56 20151009 161700 5.00 1.56 20151009 161700 5.01 1.57 20151009 161700 5.02 1.57 20151009 161700 5.03 1.57 20151009 161700 5.05 1.57 20151009 161700 5.07 1.57 20151009 161700 5.08 1.57 20151009 161700 5.09 1.58 20151009 161700 5.10 1.58 20151009 161700 5.11 1.58 20151009 161700 5.12 1.59 20151009 161700 5.13 1.59 20151009 161700 5.14 1.59 20151009 161700 5.18 1.59 20151009 161700 5.22 1.59 20151009 161700 5.26 1.60 20151009 161700 5.29 1.60 20151009 161700 5.33 1.60 20151009 161700 5.36 1.60 20151009 161700 5.40 1.60 20151009 161700 5.43 1.60 20151009 161700 5.47 1.61 20151009 161700 5.52 1.61 20151009 161700 5.56 1.61 20151009 161700 5.61 1.61 20151009 161700 5.66 1.62 20151009 161700 5.70 1.62 20151009 161700 5.74 1.62 20151009 161700 5.79 1.62 20151009 161700 5.84 1.63 20151009 161700 5.87 1.63 20151009 161700 5.91 1.63 20151009 161700 5.94 1.63 20151009 161700 5.98 1.64 20151009 161700 6.02 1.64 20151009 161700 6.06 1.64 20151009 161700 6.10 1.64 20151009 161700 6.14 1.65 20151009 161700 6.18 1.65 20151009 161700 6.21 1.65 20151009 161700 6.24 1.65 20151009 161700 6.28 1.66 20151009 161700 6.30 1.66 20151009 161700 6.34 1.66 20151009 161700 6.37 1.66 20151009 161700 6.40 1.67 20151009 161700 6.43 1.67 20151009 161700 6.46 1.67 20151009 161700 6.47 1.67 20151009 161700 6.48 1.67 20151009 161700 6.49 1.67 20151009 161700 6.51 1.68 20151009 161800 6.51 1.68 20151009 161800 6.52 1.68 20151009 161800 6.54 1.68 20151009 161800 6.55 1.68 20151009 161800 6.57 1.68 20151009 161800 6.58 1.68 20151009 161800 6.60 1.69 20151009 161800 6.62 1.69 20151009 161800 6.63 1.69 20151009 161800 6.65 1.69 20151009 161800 6.67 1.69 20151009 161800 6.69 1.70 20151009 161800 6.72 1.70 20151009 161800 6.74 1.70 20151009 161800 6.76 1.70 20151009 161800 6.78 1.70 20151009 161800 6.81 1.70 20151009 161800 6.83 1.70 20151009 161800 6.85 1.70 20151009 161800 6.87 1.70 20151009 161800 6.89 1.70 20151009 161800 6.91 1.70 20151009 161800 6.92 1.71 20151009 161800 6.94 1.71 20151009 161800 6.96 1.71 20151009 161800 6.97 1.71 20151009 161800 6.98 1.71 20151009 161800 6.99 1.71 20151009 161800 7.00 1.71 20151009 161800 7.01 1.71 20151009 161800 7.02 1.71 20151009 161800 7.03 1.71 20151009 161800 7.04 1.71 20151009 161800 7.05 1.71 20151009 161800 7.06 1.71 20151009 161800 7.07 1.71 20151009 161800 7.08 1.70 20151009 161800 7.09 1.70 20151009 161800 7.11 1.70 20151009 161800 7.12 1.70 20151009 161900 7.12 1.70 20151009 161900 7.13 1.70 20151009 161900 7.14 1.70 20151009 161900 7.15 1.70 20151009 161900 7.16 1.70 20151009 161900 7.17 1.70 20151009 161900 7.18 1.70 20151009 161900 7.19 1.70 20151009 161900 7.20 1.70 20151009 161900 7.21 1.70 20151009 161900 7.22 1.70 20151009 161900 7.22 1.71 20151009 161900 7.23 1.70 20151009 161900 7.23 1.71 20151009 161900 7.24 1.70 20151009 161900 7.25 1.70 20151009 161900 7.26 1.70 20151009 161900 7.27 1.70 20151009 161900 7.28 1.70 20151009 161900 7.29 1.70 20151009 161900 7.30 1.70 20151009 161900 7.31 1.70 20151009 161900 7.32 1.70 20151009 161900 7.33 1.71 20151009 161900 7.34 1.71 20151009 161900 7.35 1.71 20151009 161900 7.36 1.70 20151009 161900 7.36 1.71 20151009 161900 7.37 1.69 20151009 161900 7.37 1.70 20151009 161900 7.38 1.69 20151009 161900 7.38 1.70 20151009 161900 7.39 1.69 20151009 161900 7.39 1.70 20151009 161900 7.41 1.69 20151009 162000 6.95 1.63 20151009 162000 6.96 1.63 20151009 162000 6.97 1.63 20151009 162000 6.97 1.64 20151009 162000 6.98 1.63 20151009 162000 6.98 1.64 20151009 162000 6.99 1.64 20151009 162000 7.00 1.64 20151009 162000 7.01 1.64 20151009 162000 7.02 1.64 20151009 162000 7.03 1.64 20151009 162000 7.04 1.64 20151009 162000 7.05 1.64 20151009 162000 7.05 1.65 20151009 162000 7.06 1.65 20151009 162000 7.07 1.65 20151009 162000 7.08 1.65 20151009 162000 7.09 1.65 20151009 162000 7.10 1.65 20151009 162000 7.11 1.65 20151009 162000 7.12 1.65 20151009 162000 7.14 1.65 20151009 162000 7.16 1.66 20151009 162000 7.18 1.66 20151009 162000 7.20 1.66 20151009 162000 7.22 1.66 20151009 162000 7.25 1.67 20151009 162000 7.27 1.67 20151009 162000 7.29 1.67 20151009 162000 7.31 1.67 20151009 162000 7.33 1.67 20151009 162000 7.35 1.67 20151009 162000 7.37 1.68 20151009 162000 7.39 1.68 20151009 162000 7.42 1.68 20151009 162000 7.42 1.69 20151009 162000 7.43 1.68 20151009 162000 7.43 1.69 20151009 162000 7.45 1.68 20151009 162000 7.45 1.69 20151009 162000 7.46 1.68 20151009 162000 7.46 1.69 20151009 162000 7.47 1.68 20151009 162000 7.47 1.69 20151009 162000 7.48 1.69 20151009 162000 7.49 1.69 20151009 162100 7.13 1.65 20151009 162100 7.15 1.65 20151009 162100 7.16 1.66 20151009 162100 7.17 1.66 20151009 162100 7.18 1.66 20151009 162100 7.19 1.67 20151009 162100 7.20 1.67 20151009 162100 7.23 1.67 20151009 162100 7.27 1.67 20151009 162100 7.31 1.68 20151009 162100 7.35 1.68 20151009 162100 7.38 1.68 20151009 162100 7.42 1.69 20151009 162100 7.46 1.69 20151009 162100 7.50 1.69 20151009 162100 7.53 1.70 20151009 162100 7.56 1.70 20151009 162100 7.59 1.70 20151009 162100 7.62 1.71 20151009 162100 7.65 1.71 20151009 162100 7.67 1.71 20151009 162100 7.70 1.72 20151009 162100 7.73 1.72 20151009 162100 7.76 1.72 20151009 162100 7.79 1.73 20151009 162100 7.82 1.73 20151009 162100 7.85 1.73 20151009 162100 7.88 1.73 20151009 162100 7.91 1.73 20151009 162100 7.95 1.73 20151009 162100 7.98 1.74 20151009 162100 8.01 1.74 20151009 162100 8.04 1.74 20151009 162100 8.07 1.74 20151009 162100 8.09 1.74 20151009 162100 8.11 1.75 20151009 162100 8.13 1.75 20151009 162100 8.14 1.75 20151009 162100 8.17 1.75 20151009 162100 8.19 1.76 20151009 162100 8.21 1.76 20151009 162100 8.23 1.76 20151009 162100 8.26 1.76 20151009 162100 8.29 1.76 20151009 162100 8.32 1.77 20151009 162100 8.35 1.77 20151009 162100 8.38 1.77 20151009 162100 8.41 1.77 20151009 162100 8.44 1.77 20151009 162100 8.47 1.78 20151009 162100 8.49 1.78 20151009 162100 8.51 1.78 20151009 162100 8.53 1.78 20151009 162100 8.54 1.79 20151009 162100 8.56 1.79 20151009 162100 8.58 1.79 20151009 162100 8.60 1.79 20151009 162100 8.62 1.79 20151009 162100 8.64 1.80 20151009 162200 8.29 2.04 20151009 162200 8.33 2.03 20151009 162200 8.37 2.03 20151009 162200 8.40 2.02 20151009 162200 8.44 2.01 20151009 162200 8.48 2.01 20151009 162200 8.50 2.00 20151009 162200 8.54 1.99 20151009 162200 8.57 1.98 20151009 162200 8.61 1.98 20151009 162200 8.63 1.97 20151009 162200 8.65 1.80 20151009 162200 8.66 1.96 20151009 162200 8.67 1.80 20151009 162200 8.67 1.95 20151009 162200 8.68 1.81 20151009 162200 8.68 1.94 20151009 162200 8.69 1.94 20151009 162200 8.70 1.81 20151009 162200 8.70 1.93 20151009 162200 8.71 1.81 20151009 162200 8.71 1.92 20151009 162200 8.72 1.81 20151009 162200 8.72 1.92 20151009 162200 8.73 1.91 20151009 162200 8.74 1.82 20151009 162200 8.74 1.91 20151009 162200 8.75 1.82 20151009 162200 8.75 1.91 20151009 162200 8.76 1.82 20151009 162200 8.77 1.82 20151009 162200 8.77 1.90 20151009 162200 8.78 1.83 20151009 162200 8.78 1.90 20151009 162200 8.79 1.83 20151009 162200 8.79 1.84 20151009 162200 8.79 1.90 20151009 162200 8.80 1.84 20151009 162200 8.80 1.90 20151009 162200 8.81 1.84 20151009 162200 8.81 1.89 20151009 162200 8.82 1.85 20151009 162200 8.82 1.89 20151009 162200 8.83 1.85 20151009 162200 8.83 1.89 20151009 162200 8.84 1.85 20151009 162200 8.84 1.88 20151009 162200 8.85 1.85 20151009 162200 8.85 1.88 20151009 162200 8.86 1.86 20151009 162200 8.86 1.88 20151009 162200 8.87 1.87 20151009 162200 8.88 1.86 20151009 162200 8.88 1.87 20151009 162200 8.89 1.86 20151009 162300 7.63 2.20 20151009 162300 7.64 2.20 20151009 162300 7.64 2.21 20151009 162300 7.65 2.21 20151009 162300 7.65 2.22 20151009 162300 7.66 2.20 20151009 162300 7.66 2.22 20151009 162300 7.67 2.20 20151009 162300 7.68 2.22 20151009 162300 7.70 2.20 20151009 162300 7.70 2.22 20151009 162300 7.71 2.19 20151009 162300 7.73 2.19 20151009 162300 7.73 2.23 20151009 162300 7.75 2.19 20151009 162300 7.75 2.23 20151009 162300 7.76 2.19 20151009 162300 7.77 2.23 20151009 162300 7.79 2.19 20151009 162300 7.80 2.18 20151009 162300 7.80 2.24 20151009 162300 7.82 2.24 20151009 162300 7.83 2.18 20151009 162300 7.84 2.17 20151009 162300 7.84 2.24 20151009 162300 7.86 2.17 20151009 162300 7.87 2.16 20151009 162300 7.88 2.24 20151009 162300 7.89 2.16 20151009 162300 7.92 2.16 20151009 162300 7.93 2.15 20151009 162300 7.93 2.25 20151009 162300 7.95 2.14 20151009 162300 7.95 2.15 20151009 162300 7.96 2.13 20151009 162300 7.97 2.13 20151009 162300 7.98 2.12 20151009 162300 7.99 2.25 20151009 162300 8.00 2.11 20151009 162300 8.01 2.10 20151009 162300 8.02 2.10 20151009 162300 8.03 2.26 20151009 162300 8.04 2.09 20151009 162300 8.07 2.08 20151009 162300 8.08 2.26 20151009 162300 8.10 2.08 20151009 162300 8.13 2.26 20151009 162300 8.14 2.07 20151009 162300 8.17 2.27 20151009 162300 8.18 2.06 20151009 162300 8.22 2.05 20151009 162300 8.22 2.27 20151009 162300 8.25 2.05 20151009 162300 8.27 2.28 20151009 162300 8.33 2.28 20151009 162300 8.39 2.29 20151009 162300 8.46 2.29 20151009 162300 8.53 2.30 20151009 162300 8.59 2.30 20151009 162400 7.96 2.26 20151009 162400 8.01 2.27 20151009 162400 8.04 2.27 20151009 162400 8.08 2.27 20151009 162400 8.13 2.27 20151009 162400 8.16 2.28 20151009 162400 8.21 2.28 20151009 162400 8.24 2.28 20151009 162400 8.27 2.29 20151009 162400 8.30 2.29 20151009 162400 8.33 2.30 20151009 162400 8.36 2.30 20151009 162400 8.39 2.31 20151009 162400 8.42 2.31 20151009 162400 8.45 2.32 20151009 162400 8.49 2.32 20151009 162400 8.51 2.32 20151009 162400 8.53 2.33 20151009 162400 8.55 2.33 20151009 162400 8.58 2.33 20151009 162400 8.60 2.34 20151009 162400 8.62 2.34 20151009 162400 8.65 2.31 20151009 162400 8.65 2.34 20151009 162400 8.67 2.35 20151009 162400 8.69 2.35 20151009 162400 8.71 2.31 20151009 162400 8.73 2.35 20151009 162400 8.76 2.36 20151009 162400 8.78 2.32 20151009 162400 8.79 2.36 20151009 162400 8.83 2.36 20151009 162400 8.84 2.32 20151009 162400 8.86 2.37 20151009 162400 8.87 2.33 20151009 162400 8.90 2.37 20151009 162400 8.91 2.33 20151009 162400 8.93 2.37 20151009 162400 8.94 2.34 20151009 162400 8.96 2.34 20151009 162400 8.96 2.37 20151009 162400 8.99 2.38 20151009 162400 9.00 2.35 20151009 162400 9.01 2.38 20151009 162400 9.03 2.35 20151009 162400 9.03 2.38 20151009 162400 9.06 2.36 20151009 162400 9.06 2.38 20151009 162400 9.08 2.36 20151009 162400 9.08 2.38 20151009 162400 9.10 2.38 20151009 162400 9.11 2.37 20151009 162400 9.12 2.37 20151009 162400 9.12 2.39 20151009 162400 9.13 2.38 20151009 162400 9.14 2.38 20151009 162400 9.14 2.39 20151009 162400 9.15 2.38 20151009 162400 9.16 2.39 20151009 162400 9.17 2.39 20151009 162500 7.61 2.01 20151009 162500 7.63 2.01 20151009 162500 7.66 2.02 20151009 162500 7.69 2.03 20151009 162500 7.71 2.04 20151009 162500 7.74 2.05 20151009 162500 7.77 2.05 20151009 162500 7.80 2.06 20151009 162500 7.80 2.27 20151009 162500 7.81 2.26 20151009 162500 7.81 2.27 20151009 162500 7.82 2.26 20151009 162500 7.83 2.07 20151009 162500 7.83 2.26 20151009 162500 7.84 2.27 20151009 162500 7.85 2.26 20151009 162500 7.87 2.08 20151009 162500 7.87 2.26 20151009 162500 7.87 2.27 20151009 162500 7.88 2.09 20151009 162500 7.90 2.09 20151009 162500 7.91 2.10 20151009 162500 7.91 2.27 20151009 162500 7.92 2.26 20151009 162500 7.93 2.11 20151009 162500 7.94 2.11 20151009 162500 7.95 2.27 20151009 162500 7.96 2.12 20151009 162500 7.98 2.13 20151009 162500 7.99 2.27 20151009 162500 8.00 2.14 20151009 162500 8.02 2.14 20151009 162500 8.04 2.15 20151009 162500 8.04 2.27 20151009 162500 8.06 2.16 20151009 162500 8.07 2.27 20151009 162500 8.08 2.16 20151009 162500 8.10 2.17 20151009 162500 8.12 2.27 20151009 162500 8.13 2.17 20151009 162500 8.15 2.18 20151009 162500 8.16 2.27 20151009 162500 8.17 2.27 20151009 162500 8.18 2.19 20151009 162500 8.19 2.26 20151009 162500 8.20 2.19 20151009 162500 8.21 2.26 20151009 162500 8.22 2.20 20151009 162500 8.23 2.21 20151009 162500 8.23 2.26 20151009 162500 8.24 2.21 20151009 162500 8.25 2.26 20151009 162500 8.26 2.22 20151009 162500 8.27 2.22 20151009 162500 8.27 2.25 20151009 162500 8.28 2.23 20151009 162500 8.29 2.23 20151009 162500 8.29 2.25 20151009 162500 8.31 2.24 20151009 162500 8.31 2.25 20151009 162500 8.32 2.24 20151009 162600 7.45 1.95 20151009 162600 7.45 1.96 20151009 162600 7.46 1.95 20151009 162600 7.47 1.95 20151009 162600 7.47 1.96 20151009 162600 7.48 1.94 20151009 162600 7.48 1.97 20151009 162600 7.49 1.94 20151009 162600 7.50 1.98 20151009 162600 7.52 1.95 20151009 162600 7.52 1.98 20151009 162600 7.54 1.99 20151009 162600 7.55 1.95 20151009 162600 7.56 1.99 20151009 162600 7.58 1.95 20151009 162600 7.58 2.00 20151009 162600 7.62 1.95 20151009 162600 7.64 1.96 20151009 162600 7.68 1.96 20151009 162600 7.72 1.96 20151009 162600 7.75 1.96 20151009 162600 7.79 1.97 20151009 162600 7.84 1.97 20151009 162600 7.88 1.98 20151009 162600 7.93 1.98 20151009 162600 7.98 1.99 20151009 162600 8.03 1.99 20151009 162600 8.07 2.00 20151009 162600 8.13 2.00 20151009 162600 8.18 2.01 20151009 162600 8.22 2.01 20151009 162600 8.24 2.01 20151009 162600 8.27 2.02 20151009 162600 8.31 2.02 20151009 162600 8.34 2.03 20151009 162600 8.37 2.03 20151009 162600 8.41 2.03 20151009 162600 8.45 2.04 20151009 162600 8.48 2.04 20151009 162600 8.51 2.04 20151009 162600 8.53 2.04 20151009 162600 8.55 2.05 20151009 162600 8.57 2.05 20151009 162600 8.60 2.05 20151009 162600 8.63 2.05 20151009 162600 8.65 2.05 20151009 162600 8.68 2.05 20151009 162600 8.71 2.05 20151009 162600 8.73 2.05 20151009 162600 8.75 2.06 20151009 162600 8.77 2.06 20151009 162600 8.79 2.06 20151009 162600 8.79 2.07 20151009 162600 8.82 2.06 20151009 162600 8.82 2.07 20151009 162600 8.84 2.07 20151009 162600 8.86 2.07 20151009 162600 8.87 2.07 20151009 162600 8.89 2.07 20151009 162600 8.90 2.07 20151009 162700 7.69 1.95 20151009 162700 7.70 1.93 20151009 162700 7.70 1.94 20151009 162700 7.70 1.95 20151009 162700 7.71 1.92 20151009 162700 7.71 1.93 20151009 162700 7.72 1.90 20151009 162700 7.72 1.91 20151009 162700 7.74 1.96 20151009 162700 7.78 1.97 20151009 162700 7.80 1.90 20151009 162700 7.81 1.98 20151009 162700 7.86 1.98 20151009 162700 7.89 1.91 20151009 162700 7.90 1.99 20151009 162700 7.94 2.00 20151009 162700 7.97 1.91 20151009 162700 7.99 2.01 20151009 162700 8.04 2.01 20151009 162700 8.07 1.91 20151009 162700 8.08 2.02 20151009 162700 8.11 2.03 20151009 162700 8.15 2.03 20151009 162700 8.17 1.91 20151009 162700 8.19 2.04 20151009 162700 8.22 2.04 20151009 162700 8.26 1.91 20151009 162700 8.26 2.05 20151009 162700 8.30 2.05 20151009 162700 8.34 2.06 20151009 162700 8.35 1.91 20151009 162700 8.38 2.07 20151009 162700 8.40 2.07 20151009 162700 8.42 2.07 20151009 162700 8.44 2.07 20151009 162700 8.45 1.91 20151009 162700 8.46 2.08 20151009 162700 8.48 2.08 20151009 162700 8.50 2.08 20151009 162700 8.51 2.08 20151009 162700 8.53 2.08 20151009 162700 8.54 1.91 20151009 162700 8.55 2.09 20151009 162700 8.56 2.08 20151009 162700 8.57 2.08 20151009 162700 8.58 2.08 20151009 162700 8.59 2.08 20151009 162700 8.60 2.08 20151009 162700 8.61 2.08 20151009 162700 8.62 2.07 20151009 162700 8.63 1.92 20151009 162700 8.65 2.07 20151009 162700 8.69 2.07 20151009 162700 8.71 2.07 20151009 162700 8.74 1.93 20151009 162700 8.75 2.07 20151009 162700 8.83 1.94 20151009 162700 8.94 1.95 20151009 162700 9.03 1.96 20151009 162800 10.02 2.11 20151009 162800 10.13 2.13 20151009 162800 10.24 2.15 20151009 162800 10.32 2.17 20151009 162800 10.39 2.18 20151009 162800 10.47 2.21 20151009 162800 10.55 2.23 20151009 162800 10.61 2.25 20151009 162800 10.69 2.27 20151009 162800 10.77 2.29 20151009 162800 10.83 2.31 20151009 162800 10.92 2.33 20151009 162800 10.98 2.35 20151009 162800 11.03 2.37 20151009 162800 11.08 2.39 20151009 162800 11.14 2.41 20151009 162800 11.19 2.43 20151009 162800 11.24 2.45 20151009 162800 11.29 2.47 20151009 162800 11.34 2.49 20151009 162800 11.40 2.51 20151009 162800 11.47 2.53 20151009 162800 11.55 2.55 20151009 162800 11.63 2.57 20151009 162800 11.70 2.59 20151009 162800 11.78 2.61 20151009 162800 11.86 2.62 20151009 162800 11.94 2.64 20151009 162800 12.00 2.66 20151009 162800 12.08 2.68 20151009 162800 12.15 2.70 20151009 162800 12.22 2.71 20151009 162800 12.29 2.73 20151009 162800 12.37 2.75 20151009 162800 12.44 2.77 20151009 162800 12.52 2.79 20151009 162800 12.60 2.80 20151009 162800 12.68 2.82 20151009 162800 12.81 2.85 20151009 162800 13.00 2.90 20151009 162800 13.20 2.94 20151009 162800 13.36 2.98 20151009 162800 13.56 3.03 20151009 162800 13.76 3.07 20151009 162800 13.96 3.12 20151009 162800 14.12 3.16 20151009 162800 14.33 3.20 20151009 162800 14.50 3.27 20151009 162800 14.63 3.32 20151009 162800 14.80 3.39 20151009 162800 14.96 3.45 20151009 162800 15.13 3.52 20151009 162800 15.26 3.58 20151009 162800 15.42 3.64 20151009 162800 15.58 3.71 20151009 162800 9.12 1.97 20151009 162800 9.23 1.98 20151009 162800 9.32 1.99 20151009 162800 9.42 2.01 20151009 162800 9.53 2.02 20151009 162800 9.64 2.04 20151009 162800 9.72 2.06 20151009 162800 9.83 2.08 20151009 162800 9.94 2.09 20151009 162900 10.18 4.39 20151009 162900 10.66 4.43 20151009 162900 11.14 4.46 20151009 162900 11.59 4.50 20151009 162900 11.98 4.53 20151009 162900 12.45 4.57 20151009 162900 12.50 4.62 20151009 162900 12.55 4.63 20151009 162900 12.63 4.62 20151009 162900 12.75 4.63 20151009 162900 12.91 4.60 20151009 162900 12.94 4.62 20151009 162900 13.13 4.63 20151009 162900 13.40 4.61 20151009 162900 13.94 4.61 20151009 162900 14.72 4.61 20151009 162900 15.24 4.59 20151009 162900 15.31 4.55 20151009 162900 15.45 4.51 20151009 162900 15.59 4.47 20151009 162900 15.67 4.44 20151009 162900 15.72 3.77 20151009 162900 15.77 3.83 20151009 162900 15.80 4.39 20151009 162900 15.82 3.88 20151009 162900 15.86 3.93 20151009 162900 15.91 3.99 20151009 162900 15.91 4.35 20151009 162900 15.95 4.05 20151009 162900 16.00 4.11 20151009 162900 16.02 4.31 20151009 162900 16.04 4.16 20151009 162900 16.09 4.22 20151009 162900 16.09 4.27 20151009 162900 7.90 4.03 20151009 162900 7.91 4.06 20151009 162900 7.94 4.00 20151009 162900 7.97 4.10 20151009 162900 8.00 3.97 20151009 162900 8.04 3.94 20151009 162900 8.07 4.13 20151009 162900 8.09 3.91 20151009 162900 8.13 3.88 20151009 162900 8.18 3.85 20151009 162900 8.19 4.16 20151009 162900 8.22 3.82 20151009 162900 8.27 3.79 20151009 162900 8.31 3.76 20151009 162900 8.34 3.74 20151009 162900 8.36 4.19 20151009 162900 8.38 3.71 20151009 162900 8.41 3.69 20151009 162900 8.45 3.67 20151009 162900 8.49 3.64 20151009 162900 8.53 3.61 20151009 162900 8.57 3.59 20151009 162900 8.58 4.23 20151009 162900 8.60 3.54 20151009 162900 8.60 3.57 20151009 162900 8.79 4.26 20151009 162900 9.02 4.29 20151009 162900 9.32 4.33 20151009 162900 9.77 4.36 20151009 163000 10.04 2.86 20151009 163000 10.09 2.86 20151009 163000 8.01 2.94 20151009 163000 8.03 2.95 20151009 163000 8.06 2.94 20151009 163000 8.08 2.96 20151009 163000 8.10 2.97 20151009 163000 8.14 2.98 20151009 163000 8.18 2.93 20151009 163000 8.19 2.99 20151009 163000 8.23 3.00 20151009 163000 8.28 2.93 20151009 163000 8.28 3.01 20151009 163000 8.34 3.02 20151009 163000 8.40 2.92 20151009 163000 8.41 3.04 20151009 163000 8.46 3.05 20151009 163000 8.50 2.92 20151009 163000 8.53 3.07 20151009 163000 8.57 3.40 20151009 163000 8.57 3.42 20151009 163000 8.57 3.44 20151009 163000 8.58 3.34 20151009 163000 8.58 3.37 20151009 163000 8.58 3.47 20151009 163000 8.59 3.49 20151009 163000 8.60 3.09 20151009 163000 8.60 3.51 20151009 163000 8.61 3.33 20151009 163000 8.63 2.91 20151009 163000 8.65 3.31 20151009 163000 8.66 3.10 20151009 163000 8.69 3.28 20151009 163000 8.72 3.27 20151009 163000 8.73 2.91 20151009 163000 8.73 3.12 20151009 163000 8.77 3.25 20151009 163000 8.80 3.13 20151009 163000 8.81 3.22 20151009 163000 8.84 2.91 20151009 163000 8.85 3.21 20151009 163000 8.86 3.15 20151009 163000 8.90 3.18 20151009 163000 8.93 3.17 20151009 163000 8.97 2.90 20151009 163000 9.04 2.90 20151009 163000 9.06 2.89 20151009 163000 9.11 2.89 20151009 163000 9.17 2.88 20151009 163000 9.22 2.88 20151009 163000 9.25 2.88 20151009 163000 9.30 2.87 20151009 163000 9.35 2.87 20151009 163000 9.40 2.86 20151009 163000 9.45 2.86 20151009 163000 9.52 2.86 20151009 163000 9.58 2.86 20151009 163000 9.65 2.86 20151009 163000 9.70 2.86 20151009 163000 9.76 2.86 20151009 163000 9.83 2.86 20151009 163000 9.90 2.86 20151009 163000 9.96 2.86 20151009 163000 9.99 2.86 20151009 163100 10.03 2.82 20151009 163100 10.12 2.83 20151009 163100 10.15 2.86 20151009 163100 10.19 2.86 20151009 163100 10.20 2.84 20151009 163100 10.24 2.86 20151009 163100 10.28 2.86 20151009 163100 10.31 2.86 20151009 163100 10.33 2.86 20151009 163100 8.00 2.43 20151009 163100 8.08 2.43 20151009 163100 8.14 2.44 20151009 163100 8.22 2.45 20151009 163100 8.22 2.53 20151009 163100 8.22 2.54 20151009 163100 8.23 2.51 20151009 163100 8.23 2.52 20151009 163100 8.23 2.53 20151009 163100 8.23 2.55 20151009 163100 8.24 2.51 20151009 163100 8.24 2.52 20151009 163100 8.24 2.54 20151009 163100 8.25 2.50 20151009 163100 8.25 2.56 20151009 163100 8.26 2.50 20151009 163100 8.26 2.57 20151009 163100 8.27 2.50 20151009 163100 8.28 2.50 20151009 163100 8.29 2.49 20151009 163100 8.30 2.49 20151009 163100 8.30 2.58 20151009 163100 8.31 2.45 20151009 163100 8.32 2.49 20151009 163100 8.32 2.59 20151009 163100 8.34 2.48 20151009 163100 8.34 2.60 20151009 163100 8.36 2.48 20151009 163100 8.36 2.61 20151009 163100 8.37 2.46 20151009 163100 8.38 2.48 20151009 163100 8.39 2.47 20151009 163100 8.39 2.62 20151009 163100 8.40 2.47 20151009 163100 8.42 2.47 20151009 163100 8.43 2.46 20151009 163100 8.44 2.63 20151009 163100 8.46 2.64 20151009 163100 8.59 2.66 20151009 163100 8.71 2.67 20151009 163100 8.81 2.68 20151009 163100 8.96 2.70 20151009 163100 9.09 2.71 20151009 163100 9.22 2.73 20151009 163100 9.33 2.74 20151009 163100 9.48 2.76 20151009 163100 9.59 2.77 20151009 163100 9.66 2.78 20151009 163100 9.75 2.79 20151009 163100 9.84 2.80 20151009 163100 9.93 2.81 20151009 163200 6.74 2.23 20151009 163200 6.74 2.24 20151009 163200 6.74 2.25 20151009 163200 6.75 2.21 20151009 163200 6.75 2.22 20151009 163200 6.75 2.26 20151009 163200 6.76 2.20 20151009 163200 6.77 2.19 20151009 163200 6.78 2.18 20151009 163200 6.79 2.27 20151009 163200 6.81 2.18 20151009 163200 6.83 2.28 20151009 163200 6.85 2.17 20151009 163200 6.87 2.29 20151009 163200 6.88 2.17 20151009 163200 6.91 2.30 20151009 163200 6.92 2.16 20151009 163200 6.95 2.31 20151009 163200 6.96 2.16 20151009 163200 6.99 2.32 20151009 163200 7.00 2.15 20151009 163200 7.03 2.33 20151009 163200 7.05 2.15 20151009 163200 7.06 2.33 20151009 163200 7.09 2.15 20151009 163200 7.10 2.34 20151009 163200 7.12 2.14 20151009 163200 7.12 2.35 20151009 163200 7.14 2.35 20151009 163200 7.17 2.35 20151009 163200 7.20 2.36 20151009 163200 7.23 2.36 20151009 163200 7.26 2.36 20151009 163200 7.29 2.37 20151009 163200 7.32 2.37 20151009 163200 7.33 2.37 20151009 163200 7.34 2.37 20151009 163200 7.35 2.37 20151009 163200 7.36 2.37 20151009 163200 7.37 2.37 20151009 163200 7.38 2.37 20151009 163200 7.40 2.37 20151009 163200 7.41 2.37 20151009 163200 7.44 2.38 20151009 163200 7.48 2.38 20151009 163200 7.52 2.38 20151009 163200 7.56 2.39 20151009 163200 7.60 2.39 20151009 163200 7.65 2.40 20151009 163200 7.69 2.40 20151009 163200 7.72 2.40 20151009 163200 7.76 2.41 20151009 163200 7.85 2.41 20151009 163200 7.91 2.42 20151009 165100 6.84 4.25 20151009 165100 6.93 4.24 20151009 165100 7.00 4.22 20151009 165100 7.07 4.20 20151009 165100 7.15 4.18 20151009 165100 7.23 4.15 20151009 165100 7.30 4.14 20151009 165100 7.39 4.11 20151009 165100 7.48 4.09 20151009 165100 7.55 4.07 20151009 165100 7.66 4.05 20151009 165200 4.59 4.48 20151009 165200 4.60 4.48 20151009 165200 4.66 4.48 20151009 165200 4.68 4.49 20151009 165200 4.76 4.47 20151009 165200 4.76 4.50 20151009 165200 4.82 4.81 20151009 165200 4.83 4.78 20151009 165200 4.86 4.47 20151009 165200 4.87 4.50 20151009 165200 4.87 4.84 20151009 165200 4.89 4.75 20151009 165200 4.95 4.46 20151009 165200 4.97 4.87 20151009 165200 4.99 4.51 20151009 165200 5.02 4.72 20151009 165200 5.07 4.46 20151009 165200 5.12 4.51 20151009 165200 5.14 4.91 20151009 165200 5.20 4.45 20151009 165200 5.22 4.69 20151009 165200 5.27 4.52 20151009 165200 5.32 4.45 20151009 165200 5.34 4.95 20151009 165200 5.43 4.52 20151009 165200 5.43 4.66 20151009 165200 5.45 4.45 20151009 165200 5.48 4.64 20151009 165200 5.49 4.63 20151009 165200 5.50 4.62 20151009 165200 5.52 4.60 20151009 165200 5.53 4.59 20151009 165200 5.55 4.44 20151009 165200 5.55 4.57 20151009 165200 5.57 4.56 20151009 165200 5.58 4.53 20151009 165200 5.59 4.43 20151009 165200 5.59 4.54 20151009 165200 5.59 4.99 20151009 165200 5.65 4.43 20151009 165200 5.71 4.42 20151009 165200 5.77 4.41 20151009 165200 5.84 4.41 20151009 165200 5.92 4.40 20151009 165200 5.98 4.39 20151009 165200 6.07 4.39 20151009 165200 6.08 5.05 20151009 165200 6.11 4.37 20151009 165200 6.11 4.38 20151009 165200 6.13 4.36 20151009 165200 6.15 4.36 20151009 165200 6.17 4.35 20151009 165200 6.19 4.34 20151009 165200 6.22 4.33 20151009 165200 6.24 4.33 20151009 165200 6.27 4.32 20151009 165200 6.34 4.31 20151009 165200 6.40 4.30 20151009 165200 6.47 4.29 20151009 165200 6.54 4.28 20151009 165200 6.61 4.27 20151009 165200 6.69 4.26 20151009 165200 6.73 5.11 20151009 165200 6.77 4.25 20151009 165300 10.88 5.39 20151009 165300 11.56 5.44 20151009 165300 11.85 5.47 20151009 165300 12.22 5.51 20151009 165300 12.59 5.55 20151009 165300 12.90 5.58 20151009 165300 13.28 5.62 20151009 165300 13.67 5.65 20151009 165300 13.99 5.69 20151009 165300 14.34 4.37 20151009 165300 14.39 4.44 20151009 165300 14.39 5.73 20151009 165300 14.41 4.52 20151009 165300 14.44 4.52 20151009 165300 14.48 4.59 20151009 165300 14.50 4.70 20151009 165300 14.53 4.67 20151009 165300 14.56 5.75 20151009 165300 14.58 4.75 20151009 165300 14.58 4.88 20151009 165300 14.60 5.75 20151009 165300 14.62 4.82 20151009 165300 14.65 5.03 20151009 165300 14.66 5.77 20151009 165300 14.67 4.90 20151009 165300 14.72 4.98 20151009 165300 14.72 5.78 20151009 165300 14.73 5.21 20151009 165300 14.76 5.79 20151009 165300 14.79 5.09 20151009 165300 14.81 5.38 20151009 165300 14.82 5.80 20151009 165300 14.89 5.55 20151009 165300 14.89 5.81 20151009 165300 14.94 5.82 20151009 165300 14.95 5.70 20151009 165300 15.00 5.83 20151009 165300 15.01 5.37 20151009 165300 15.24 5.66 20151009 165300 15.43 5.90 20151009 165300 15.66 6.18 20151009 165300 15.90 6.47 20151009 165300 16.09 6.71 20151009 165300 16.34 7.00 20151009 165300 16.58 7.29 20151009 165300 16.74 7.43 20151009 165300 16.85 7.42 20151009 165300 16.95 7.40 20151009 165300 17.05 7.38 20151009 165300 17.16 7.36 20151009 165300 17.27 7.34 20151009 165300 17.39 7.32 20151009 165300 17.49 7.30 20151009 165300 17.61 7.28 20151009 165300 17.67 7.29 20151009 165300 17.71 7.32 20151009 165300 17.74 7.35 20151009 165300 17.78 7.38 20151009 165300 17.81 7.40 20151009 165300 17.85 7.43 20151009 165300 7.35 5.16 20151009 165300 8.19 5.22 20151009 165300 9.10 5.28 20151009 165300 9.89 5.33 20151009 165400 14.98 5.45 20151009 165400 15.07 5.50 20151009 165400 15.14 5.55 20151009 165400 15.23 5.60 20151009 165400 15.32 5.65 20151009 165400 15.40 5.69 20151009 165400 15.49 5.74 20151009 165400 15.58 5.79 20151009 165400 15.61 5.83 20151009 165400 15.64 5.87 20151009 165400 15.68 5.92 20151009 165400 15.72 5.97 20151009 165400 15.74 6.01 20151009 165400 15.78 6.05 20151009 165400 15.81 6.10 20151009 165400 15.84 6.14 20151009 165400 15.87 6.18 20151009 165400 15.89 6.22 20151009 165400 15.91 6.25 20151009 165400 15.93 6.29 20151009 165400 15.95 6.33 20151009 165400 15.97 6.36 20151009 165400 15.99 6.40 20151009 165400 16.01 6.44 20151009 165400 16.03 6.47 20151009 165400 16.08 6.51 20151009 165400 16.16 6.55 20151009 165400 16.23 6.58 20151009 165400 16.31 6.61 20151009 165400 16.39 6.65 20151009 165400 16.48 6.69 20151009 165400 16.55 6.72 20151009 165400 16.64 6.75 20151009 165400 16.73 6.79 20151009 165400 16.83 6.83 20151009 165400 16.98 6.87 20151009 165400 17.12 6.91 20151009 165400 17.24 6.95 20151009 165400 17.38 7.00 20151009 165400 17.52 7.04 20151009 165400 17.64 7.08 20151009 165400 17.78 7.12 20151009 165400 17.88 7.46 20151009 165400 17.92 7.17 20151009 165400 17.92 7.48 20151009 165400 17.96 7.51 20151009 165400 18.00 7.20 20151009 165400 18.04 7.51 20151009 165400 18.09 7.23 20151009 165400 18.11 7.51 20151009 165400 18.17 7.27 20151009 165400 18.19 7.50 20151009 165400 18.25 7.30 20151009 165400 18.27 7.49 20151009 165400 18.33 7.33 20151009 165400 18.34 7.49 20151009 165400 18.41 7.37 20151009 165400 18.42 7.48 20151009 165400 18.50 7.40 20151009 165400 18.50 7.48 20151009 165400 18.57 7.43 20151009 165400 18.57 7.47 20151009 165400 18.65 7.46 20151009 165500 10.06 4.18 20151009 165500 10.23 4.19 20151009 165500 10.44 4.22 20151009 165500 10.64 4.24 20151009 165500 10.82 4.26 20151009 165500 11.04 4.28 20151009 165500 11.25 4.31 20151009 165500 11.43 4.33 20151009 165500 11.65 4.35 20151009 165500 11.84 4.37 20151009 165500 11.99 4.40 20151009 165500 12.16 4.42 20151009 165500 12.33 4.45 20151009 165500 12.49 4.47 20151009 165500 12.62 4.49 20151009 165500 12.78 4.52 20151009 165500 12.94 4.54 20151009 165500 13.07 4.56 20151009 165500 13.12 4.58 20151009 165500 13.12 4.60 20151009 165500 13.13 4.61 20151009 165500 13.14 4.62 20151009 165500 13.15 4.63 20151009 165500 13.15 4.65 20151009 165500 13.16 4.66 20151009 165500 13.18 4.67 20151009 165500 13.19 4.69 20151009 165500 13.21 4.70 20151009 165500 13.23 4.71 20151009 165500 13.25 4.72 20151009 165500 13.27 4.73 20151009 165500 13.29 4.74 20151009 165500 13.31 4.75 20151009 165500 13.33 4.76 20151009 165500 13.35 4.77 20151009 165500 13.38 4.78 20151009 165500 13.42 4.79 20151009 165500 13.47 4.81 20151009 165500 13.52 4.82 20151009 165500 13.57 4.83 20151009 165500 13.62 4.85 20151009 165500 13.67 4.86 20151009 165500 13.72 4.88 20151009 165500 13.76 4.89 20151009 165500 13.81 4.91 20151009 165500 13.87 4.93 20151009 165500 13.91 4.95 20151009 165500 13.97 4.97 20151009 165500 14.02 4.99 20151009 165500 14.07 5.01 20151009 165500 14.13 5.03 20151009 165500 14.18 5.06 20151009 165500 14.23 5.08 20151009 165500 14.29 5.10 20151009 165500 14.36 5.14 20151009 165500 14.41 5.17 20151009 165500 14.48 5.20 20151009 165500 14.55 5.24 20151009 165500 14.62 5.27 20151009 165500 14.67 5.30 20151009 165500 14.74 5.33 20151009 165500 14.81 5.37 20151009 165500 14.88 5.41 20151009 165500 9.92 4.15 20151009 165600 0.76 3.51 20151009 165600 0.76 3.52 20151009 165600 0.85 3.50 20151009 165600 0.85 3.53 20151009 165600 1.00 3.49 20151009 165600 1.01 3.54 20151009 165600 1.17 3.55 20151009 165600 1.21 3.48 20151009 165600 1.39 3.47 20151009 165600 1.39 3.56 20151009 165600 1.55 3.45 20151009 165600 1.61 3.57 20151009 165600 1.71 3.44 20151009 165600 1.82 3.58 20151009 165600 1.85 3.43 20151009 165600 2.03 3.42 20151009 165600 2.07 3.59 20151009 165600 2.21 3.41 20151009 165600 2.32 3.60 20151009 165600 2.37 3.40 20151009 165600 2.54 3.61 20151009 165600 2.56 3.38 20151009 165600 2.75 3.37 20151009 165600 2.81 3.62 20151009 165600 2.93 3.36 20151009 165600 3.06 3.35 20151009 165600 3.08 3.63 20151009 165600 3.21 3.33 20151009 165600 3.36 3.64 20151009 165600 3.58 3.65 20151009 165600 3.85 3.66 20151009 165600 4.13 3.68 20151009 165600 4.35 3.69 20151009 165600 4.62 3.70 20151009 165600 4.89 3.71 20151009 165600 5.12 3.72 20151009 165600 5.40 3.73 20151009 165600 5.67 3.74 20151009 165600 5.91 3.75 20151009 165600 6.09 3.77 20151009 165600 6.32 3.78 20151009 165600 6.55 3.79 20151009 165600 6.74 3.81 20151009 165600 6.97 3.82 20151009 165600 7.20 3.83 20151009 165600 7.39 3.85 20151009 165600 7.62 3.86 20151009 165600 7.80 3.88 20151009 165600 7.94 3.89 20151009 165600 8.11 3.91 20151009 165600 8.29 3.93 20151009 165600 8.46 3.94 20151009 165600 8.60 3.96 20151009 165600 8.78 3.98 20151009 165600 8.95 4.00 20151009 165600 9.09 4.01 20151009 165600 9.20 4.03 20151009 165600 9.30 4.05 20151009 165600 9.39 4.06 20151009 165600 9.49 4.08 20151009 165600 9.60 4.10 20151009 165600 9.69 4.12 20151009 165600 9.80 4.13 20151009 165700 3.37 3.32 20151009 165700 3.50 3.31 20151009 165700 3.66 3.29 20151009 165700 3.82 3.28 20151009 165700 3.95 3.27 20151009 165700 4.12 3.26 20151009 165700 4.27 3.24 20151009 165700 4.41 3.23 20151009 165700 4.53 3.22 20151009 165700 4.68 3.20 20151009 165700 4.83 3.19 20151009 165700 4.95 3.18 20151009 165700 5.10 3.16 20151009 165700 5.25 3.15 20151009 165700 5.37 3.14 20151009 165700 5.51 3.12 20151009 165700 5.63 3.11 20151009 165700 5.75 3.10 20151009 165700 5.85 3.09 20151009 165700 5.98 3.07 20151009 165700 6.10 3.06 20151009 165700 6.20 3.05 20151009 165700 6.32 3.03 20151009 165700 6.44 3.02 20151009 165700 6.54 3.01 20151009 165700 6.64 3.00 20151009 165700 6.75 2.98 20151009 165700 6.86 2.97 20151009 165700 6.94 2.96 20151009 165700 7.05 2.95 20151009 165700 7.15 2.93 20151009 165700 7.24 2.92 20151009 165700 7.35 2.91 20151009 165700 7.49 2.90 20151009 165700 7.61 2.89 20151009 165700 7.75 2.88 20151009 165700 7.80 2.55 20151009 165700 7.89 2.87 20151009 165700 8.01 2.57 20151009 165700 8.03 2.86 20151009 165700 8.15 2.85 20151009 165700 8.22 2.59 20151009 165700 8.30 2.84 20151009 165700 8.39 2.61 20151009 165700 8.45 2.83 20151009 165700 8.54 2.82 20151009 165700 8.61 2.81 20151009 165700 8.62 2.62 20151009 165700 8.68 2.80 20151009 165700 8.74 2.80 20151009 165700 8.80 2.64 20151009 165700 8.80 2.79 20151009 165700 8.82 2.65 20151009 165700 8.84 2.66 20151009 165700 8.87 2.78 20151009 165700 8.88 2.68 20151009 165700 8.91 2.69 20151009 165700 8.93 2.77 20151009 165700 8.94 2.70 20151009 165700 8.98 2.72 20151009 165700 8.99 2.76 20151009 165700 9.02 2.73 20151009 165700 9.05 2.74 20151009 165700 9.06 2.75 20151009 165800 2.87 1.84 20151009 165800 3.05 1.91 20151009 165800 3.41 2.00 20151009 165800 3.90 2.08 20151009 165800 4.47 2.16 20151009 165800 5.00 2.23 20151009 165800 5.67 2.32 20151009 165800 6.36 2.40 20151009 165800 6.96 2.47 20151009 165800 7.24 2.50 20151009 165800 7.43 2.52 20151009 165800 7.63 2.54 20151009 170400 5.17 0.40 20151009 170400 5.20 0.40 20151009 170400 5.23 0.41 20151009 170400 5.27 0.30 20151009 170400 5.27 0.41 20151009 170400 5.30 0.42 20151009 170400 5.41 0.27 20151009 170400 5.41 0.44 20151009 170400 5.48 0.25 20151009 170400 5.53 0.45 20151009 170400 5.68 0.20 20151009 170400 5.70 0.20 20151009 170400 5.90 0.49 20151009 170400 6.36 0.64 20151009 170400 6.37 0.64 20151009 170400 6.39 0.60 20151009 170400 6.39 0.61 20151009 170400 6.39 0.64 20151009 170400 6.40 0.58 20151009 170400 6.40 0.61 20151009 170400 6.40 0.62 20151009 170400 6.41 0.56 20151009 170400 6.41 0.58 20151009 170400 6.41 0.61 20151009 170400 6.41 0.62 20151009 170400 6.41 0.63 20151009 170400 6.42 0.55 20151009 170400 6.42 0.63 20151009 170500 10.11 1.46 20151009 170500 10.20 1.48 20151009 170500 10.25 1.50 20151009 170500 10.30 1.52 20151009 170500 10.34 1.54 20151009 170500 10.39 1.56 20151009 170500 10.45 1.58 20151009 170500 10.50 1.59 20151009 170500 10.54 1.61 20151009 170500 10.60 1.63 20151009 170500 10.64 1.64 20151009 170500 10.67 1.64 20151009 170500 10.71 1.65 20151009 170500 10.75 1.66 20151009 170500 10.79 1.67 20151009 170500 10.83 1.67 20151009 170500 10.87 1.68 20151009 170500 6.20 0.66 20151009 170500 6.21 0.65 20151009 170500 6.23 0.65 20151009 170500 6.24 0.65 20151009 170500 6.26 0.66 20151009 170500 6.27 0.64 20151009 170500 6.27 0.65 20151009 170500 6.30 0.64 20151009 170500 6.30 0.67 20151009 170500 6.33 0.64 20151009 170500 6.34 0.64 20151009 170500 6.35 0.68 20151009 170500 6.36 0.64 20151009 170500 6.40 0.68 20151009 170500 6.44 0.69 20151009 170500 6.49 0.70 20151009 170500 6.55 0.70 20151009 170500 6.58 0.71 20151009 170500 6.68 0.72 20151009 170500 6.78 0.73 20151009 170500 6.88 0.75 20151009 170500 6.97 0.76 20151009 170500 7.07 0.77 20151009 170500 7.19 0.78 20151009 170500 7.27 0.79 20151009 170500 7.37 0.81 20151009 170500 7.49 0.82 20151009 170500 7.62 0.86 20151009 170500 7.74 0.88 20151009 170500 7.87 0.92 20151009 170500 8.00 0.95 20151009 170500 8.14 0.98 20151009 170500 8.24 1.01 20151009 170500 8.38 1.04 20151009 170500 8.51 1.07 20151009 170500 8.67 1.10 20151009 170500 8.83 1.14 20151009 170500 9.01 1.19 20151009 170500 9.21 1.24 20151009 170500 9.36 1.28 20151009 170500 9.55 1.32 20151009 170500 9.75 1.37 20151009 170500 9.94 1.42 20151009 170600 10.71 0.65 20151009 170600 10.73 0.73 20151009 170600 10.76 0.80 20151009 170600 10.78 0.89 20151009 170600 10.81 0.97 20151009 170600 10.84 1.05 20151009 170600 10.86 1.12 20151009 170600 10.89 1.20 20151009 170600 10.90 1.28 20151009 170600 10.91 1.69 20151009 170600 10.92 1.32 20151009 170600 10.93 1.35 20151009 170600 10.94 1.39 20151009 170600 10.94 1.68 20151009 170600 10.94 1.69 20151009 170600 10.95 1.67 20151009 170600 10.96 1.43 20151009 170600 10.96 1.46 20151009 170600 10.96 1.65 20151009 170600 10.97 1.64 20151009 170600 10.98 1.50 20151009 170600 10.98 1.62 20151009 170600 10.98 1.63 20151009 170600 10.99 1.53 20151009 170600 10.99 1.61 20151009 170600 11.00 1.57 20151009 170600 11.00 1.60 20151009 170800 2.00 1.05 20151009 170800 2.04 1.06 20151009 170800 2.10 1.07 20151009 170800 2.17 1.08 20151009 170800 2.27 1.09 20151009 170800 2.36 1.18 20151009 170800 2.38 1.09 20151009 170800 2.43 1.17 20151009 170800 2.48 1.17 20151009 170800 2.50 1.10 20151009 170800 2.53 1.16 20151009 170800 2.55 1.16 20151009 170800 2.58 1.15 20151009 170800 2.60 1.15 20151009 170800 2.62 1.11 20151009 170800 2.62 1.14 20151009 170800 2.64 1.13 20151009 170800 2.67 1.13 20151009 170800 2.69 1.12 20151009 170800 2.71 1.12 20151009 171100 1.93 1.78 20151009 171100 1.96 1.79 20151009 171100 2.00 1.79 20151009 171100 2.04 1.80 20151009 171100 2.07 1.81 20151009 171100 2.12 1.81 20151009 171100 2.16 1.82 20151009 171100 2.18 1.94 20151009 171100 2.21 1.94 20151009 171100 2.22 1.83 20151009 171100 2.24 1.93 20151009 171100 2.26 1.84 20151009 171100 2.26 1.93 20151009 171100 2.29 1.93 20151009 171100 2.31 1.84 20151009 171100 2.31 1.92 20151009 171100 2.35 1.92 20151009 171100 2.36 1.85 20151009 171100 2.39 1.86 20151009 171100 2.39 1.92 20151009 171100 2.43 1.92 20151009 171100 2.44 1.86 20151009 171100 2.47 1.92 20151009 171100 2.49 1.87 20151009 171100 2.52 1.91 20151009 171100 2.54 1.88 20151009 171100 2.55 1.91 20151009 171100 2.58 1.91 20151009 171100 2.59 1.88 20151009 171100 2.62 1.91 20151009 171100 2.64 1.89 20151009 171100 2.65 1.91 20151009 171100 2.67 1.91 20151009 171100 2.68 1.90 20151009 171100 2.68 1.91 20151009 171100 2.69 1.90 20151009 171100 2.70 1.90 20151009 171100 2.71 1.90 20151009 171200 0.29 1.98 20151009 171200 0.32 1.98 20151009 171200 0.40 1.98 20151009 171200 0.46 1.97 20151009 171200 0.48 1.99 20151009 171200 0.59 1.99 20151009 171200 0.68 1.99 20151009 171200 0.71 1.97 20151009 171200 0.78 2.00 20151009 171200 0.90 2.00 20151009 171200 0.92 1.97 20151009 171200 1.00 2.00 20151009 171200 1.11 2.01 20151009 171200 1.19 1.96 20151009 171200 1.19 2.01 20151009 171200 1.21 2.02 20151009 171200 1.24 2.02 20151009 171200 1.25 2.02 20151009 171200 1.27 2.03 20151009 171200 1.29 2.03 20151009 171200 1.31 2.04 20151009 171200 1.34 2.04 20151009 171200 1.34 2.07 20151009 171200 1.35 2.04 20151009 171200 1.35 2.05 20151009 171200 1.35 2.06 20151009 171200 1.35 2.08 20151009 171200 1.35 2.09 20151009 171200 1.36 2.10 20151009 171200 1.37 2.05 20151009 171200 1.37 2.09 20151009 171200 1.37 2.10 20151009 171200 1.38 2.11 20151009 171200 1.40 2.12 20151009 171200 1.41 2.12 20151009 171200 1.44 2.13 20151009 171200 1.46 1.96 20151009 171200 1.46 2.14 20151009 171200 1.48 2.14 20151009 171200 1.52 2.15 20151009 171200 1.54 2.15 20151009 171200 1.58 2.16 20151009 171200 1.61 2.16 20151009 171200 1.64 2.17 20151009 171200 1.67 2.17 20151009 171200 1.70 2.18 20151009 171200 1.72 1.95 20151009 171200 1.73 2.18 20151009 171200 1.76 2.19 20151009 171200 1.78 2.19 20151009 171200 1.81 2.19 20151009 171200 1.84 2.20 20151009 171200 1.87 2.20 20151009 171200 1.91 2.20 20151009 171200 1.93 2.20 20151009 171200 1.94 1.95 20151009 171200 1.97 2.21 20151009 171200 2.10 1.95 20151009 171200 2.12 1.95 20151009 171200 2.16 1.94 20151009 171300 1.75 2.27 20151009 171300 1.77 2.27 20151009 171300 1.78 2.26 20151009 171300 1.80 2.26 20151009 171300 1.82 2.26 20151009 171300 1.84 2.25 20151009 171300 1.86 2.25 20151009 171300 1.89 2.25 20151009 171300 1.89 2.27 20151009 171300 1.92 2.24 20151009 171300 1.95 2.24 20151009 171300 1.96 2.23 20151009 171300 1.97 2.23 20151009 171300 1.98 2.23 20151009 171300 1.99 2.22 20151009 171300 2.00 2.21 20151009 171300 2.01 2.21 20151009 171300 2.05 2.27 20151009 171300 2.19 2.27 20151009 171300 2.37 2.28 20151009 171300 2.55 2.28 20151009 171300 2.71 2.28 20151009 171300 2.90 2.28 20151009 171300 3.10 2.28 20151009 171300 3.28 2.28 20151009 171300 3.37 2.28 20151009 171300 3.50 2.29 20151009 171300 3.62 2.29 20151009 171300 3.75 2.29 20151009 171300 3.88 2.29 20151009 171300 4.02 2.29 20151009 171300 4.17 2.30 20151009 171300 4.32 2.30 20151009 171300 4.43 2.30 20151009 171300 4.56 2.31 20151009 171300 4.69 2.31 20151009 171300 4.79 2.32 20151009 171300 4.92 2.33 20151009 171300 5.05 2.33 20151009 171300 5.18 2.34 20151009 171300 5.29 2.34 20151009 171300 5.41 2.35 20151009 171300 5.59 2.36 20151009 171300 5.77 2.37 20151009 171300 5.93 2.38 20151009 171300 6.12 2.39 20151009 171300 6.31 2.40 20151009 171300 6.51 2.41 20151009 171300 6.67 2.41 20151009 171300 6.87 2.42 20151009 171300 7.04 2.43 20151009 171300 7.05 2.42 20151009 171300 7.05 2.43 20151009 171300 7.06 2.43 20151009 171300 7.07 2.43 20151009 171300 7.08 2.43 20151009 171300 7.09 2.43 20151009 171300 7.10 2.43 20151009 171400 3.77 2.38 20151009 171400 3.80 2.38 20151009 171400 3.82 2.38 20151009 171400 3.85 2.37 20151009 171400 3.86 2.38 20151009 171400 3.91 2.38 20151009 171400 3.96 2.38 20151009 171400 4.03 2.38 20151009 171400 4.08 2.38 20151009 171400 4.13 2.39 20151009 171400 4.20 2.39 20151009 171400 4.26 2.39 20151009 171400 4.33 2.39 20151009 171400 4.40 2.39 20151009 171400 4.47 2.39 20151009 171400 4.56 2.39 20151009 171400 4.63 2.39 20151009 171400 4.71 2.39 20151009 171400 4.80 2.39 20151009 171400 4.87 2.39 20151009 171400 4.97 2.39 20151009 171400 5.03 2.40 20151009 171400 5.10 2.40 20151009 171400 5.17 2.40 20151009 171400 5.23 2.40 20151009 171400 5.30 2.40 20151009 171400 5.38 2.40 20151009 171400 5.44 2.40 20151009 171400 5.52 2.40 20151009 171400 5.58 2.40 20151009 171400 5.62 2.40 20151009 171400 5.66 2.40 20151009 171400 5.70 2.40 20151009 171400 5.75 2.40 20151009 171400 5.79 2.40 20151009 171400 5.83 2.39 20151009 171400 5.88 2.39 20151009 171400 5.93 2.39 20151009 171400 5.96 2.39 20151009 171400 6.02 2.39 20151009 171400 6.06 2.39 20151009 171400 6.11 2.40 20151009 171400 6.16 2.40 20151009 171400 6.21 2.40 20151009 171400 6.26 2.40 20151009 171400 6.30 2.40 20151009 171400 6.36 2.40 20151009 171400 6.40 2.40 20151009 171400 6.44 2.40 20151009 171400 6.47 2.41 20151009 171400 6.52 2.41 20151009 171400 6.56 2.41 20151009 171400 6.61 2.41 20151009 171400 6.65 2.41 20151009 171400 6.69 2.41 20151009 171400 6.74 2.42 20151009 171400 6.79 2.42 20151009 171400 6.82 2.42 20151009 171400 6.87 2.42 20151009 171400 6.92 2.42 20151009 171400 6.96 2.42 20151009 171400 7.00 2.42 20151009 171500 3.87 2.37 20151009 171500 3.90 2.37 20151009 171500 3.93 2.37 20151009 171500 3.96 2.37 20151009 171500 3.99 2.37 20151009 171500 4.04 2.37 20151009 171500 4.09 2.37 20151009 171500 4.15 2.37 20151009 171500 4.20 2.37 20151009 171500 4.25 2.36 20151009 171500 4.31 2.36 20151009 171500 4.36 2.36 20151009 171500 4.41 2.36 20151009 171500 4.46 2.36 20151009 171500 4.53 2.35 20151009 171500 4.62 2.35 20151009 171500 4.70 2.35 20151009 171500 4.77 2.35 20151009 171500 4.86 2.34 20151009 171500 4.94 2.34 20151009 171500 5.02 2.34 20151009 171500 5.10 2.33 20151009 171500 5.18 2.33 20151009 171500 5.27 2.33 20151009 171500 5.35 2.33 20151009 171500 5.43 2.32 20151009 171500 5.52 2.32 20151009 171500 5.59 2.32 20151009 171500 5.67 2.31 20151009 171500 5.76 2.31 20151009 171500 5.84 2.31 20151009 171500 5.91 2.30 20151009 171500 5.98 2.30 20151009 171500 6.05 2.29 20151009 171500 6.12 2.29 20151009 171500 6.19 2.28 20151009 171500 6.26 2.28 20151009 171500 6.33 2.27 20151009 171500 6.40 2.27 20151009 171500 6.47 2.27 20151009 171500 6.55 2.26 20151009 171500 6.62 2.26 20151009 171500 6.69 2.25 20151009 171500 6.77 2.25 20151009 171500 6.85 2.24 20151009 171500 6.93 2.24 20151009 171500 7.01 2.24 20151009 171500 7.08 2.23 20151009 171500 7.17 2.23 20151009 171500 7.23 2.22 20151009 171500 7.29 2.22 20151009 171500 7.37 2.21 20151009 171500 7.44 2.20 20151009 171500 7.49 2.20 20151009 171500 7.57 2.19 20151009 171500 7.63 2.18 20151009 171500 7.71 2.18 20151009 171500 7.77 2.17 20151009 171500 7.83 2.16 20151009 171500 7.89 2.16 20151009 171500 7.95 2.15 20151009 171500 8.01 2.14 20151009 171500 8.08 2.14 20151009 171500 8.16 2.13 20151009 171600 0.10 1.34 20151009 171600 0.62 1.37 20151009 171600 0.75 1.32 20151009 171600 1.32 1.30 20151009 171600 1.36 1.40 20151009 171600 1.69 1.27 20151009 171600 1.93 1.42 20151009 171600 2.71 1.44 20151009 171600 3.52 1.47 20151009 171600 4.23 1.50 20151009 171600 4.68 1.52 20151009 171600 5.21 1.54 20151009 171600 5.64 1.57 20151009 171600 6.09 1.59 20151009 171600 6.60 1.61 20151009 171600 7.04 1.63 20151009 171600 7.53 1.66 20151009 171600 7.93 1.68 20151009 171600 8.22 2.12 20151009 171600 8.29 2.12 20151009 171600 8.30 1.70 20151009 171600 8.36 2.11 20151009 171600 8.37 1.71 20151009 171600 8.42 2.10 20151009 171600 8.43 1.72 20151009 171600 8.47 2.09 20151009 171600 8.49 1.74 20151009 171600 8.54 2.09 20151009 171600 8.57 1.75 20151009 171600 8.60 2.08 20151009 171600 8.65 1.76 20151009 171600 8.66 2.07 20151009 171600 8.71 1.77 20151009 171600 8.72 2.06 20151009 171600 8.77 1.95 20151009 171600 8.77 1.96 20151009 171600 8.78 1.97 20151009 171600 8.79 1.94 20151009 171600 8.79 1.98 20151009 171600 8.79 2.05 20151009 171600 8.80 1.79 20151009 171600 8.80 2.00 20151009 171600 8.81 1.93 20151009 171600 8.81 2.00 20151009 171600 8.82 1.92 20151009 171600 8.83 2.02 20151009 171600 8.84 2.03 20151009 171600 8.85 1.92 20151009 171600 8.85 2.04 20151009 171600 8.86 1.91 20151009 171600 8.86 2.05 20151009 171600 8.89 1.80 20151009 171600 8.89 1.90 20151009 171600 8.92 1.89 20151009 171600 8.93 1.81 20151009 171600 8.93 1.82 20151009 171600 8.93 1.84 20151009 171600 8.93 1.88 20151009 171600 8.93 1.89 20151009 171600 8.94 1.83 20151009 171600 8.94 1.85 20151009 171600 8.94 1.86 20151009 171600 8.94 1.87 20151009 171700 0.22 1.05 20151009 171700 0.25 1.04 20151009 171700 0.30 1.06 20151009 171700 0.37 1.02 20151009 171700 0.44 1.08 20151009 171700 0.52 1.01 20151009 171700 0.60 0.91 20151009 171700 0.60 1.09 20151009 171700 0.61 0.90 20151009 171700 0.62 0.89 20151009 171700 0.62 0.92 20151009 171700 0.63 0.92 20151009 171700 0.66 0.88 20151009 171700 0.66 0.93 20151009 171700 0.68 0.99 20151009 171700 0.69 0.94 20151009 171700 0.70 1.11 20151009 171700 0.71 0.88 20151009 171700 0.73 0.95 20151009 171700 0.76 0.96 20151009 171700 0.78 0.87 20151009 171700 0.78 1.13 20151009 171700 0.81 0.97 20151009 171700 0.82 0.98 20151009 171700 0.85 0.86 20151009 171700 0.88 1.15 20151009 171700 0.94 0.85 20151009 171700 0.99 1.17 20151009 171700 1.04 0.85 20151009 171700 1.12 1.19 20151009 171700 1.24 0.83 20151009 171700 1.26 1.21 20151009 171700 1.35 0.83 20151009 171700 1.42 1.23 20151009 171700 1.53 1.25 20151009 171700 1.56 0.81 20151009 171700 1.68 0.81 20151009 171700 1.81 0.80 20151009 171700 1.93 0.80 20151009 171700 2.04 0.79 20151009 171700 2.17 0.78 20151009 171700 2.32 0.77 20151009 171700 2.43 0.76 20151009 171700 2.57 0.74 20151009 171700 2.71 0.72 20151009 171700 2.83 0.70 20151009 171700 2.94 0.69 20151009 171700 3.06 0.67 20151009 171700 3.17 0.66 20151009 171700 3.28 0.64 20151009 171800 4.27 1.98 20151009 171800 4.33 1.99 20151009 171800 4.36 1.95 20151009 171800 4.39 2.00 20151009 171800 4.46 2.02 20151009 171800 4.47 1.92 20151009 171800 4.54 2.03 20151009 171800 4.59 1.89 20151009 171800 4.61 2.04 20151009 171800 4.68 2.05 20151009 171800 4.70 1.86 20151009 171800 4.74 2.07 20151009 171800 4.80 1.84 20151009 171800 4.80 2.08 20151009 171800 4.90 2.10 20151009 171800 4.91 1.81 20151009 171800 5.03 1.78 20151009 171800 5.04 2.12 20151009 171800 5.13 1.75 20151009 171800 5.21 2.15 20151009 171800 5.39 2.17 20151009 171800 5.56 2.19 20151009 171900 10.12 2.50 20151009 171900 4.86 2.32 20151009 171900 5.00 2.33 20151009 171900 5.01 2.33 20151009 171900 5.12 2.33 20151009 171900 5.26 2.33 20151009 171900 5.38 2.33 20151009 171900 5.41 2.33 20151009 171900 5.56 2.33 20151009 171900 5.68 2.33 20151009 171900 5.69 2.21 20151009 171900 5.81 2.34 20151009 171900 5.84 2.34 20151009 171900 5.86 2.24 20151009 171900 6.00 2.34 20151009 171900 6.03 2.26 20151009 171900 6.14 2.34 20151009 171900 6.16 2.28 20151009 171900 6.24 2.35 20151009 171900 6.31 2.35 20151009 171900 6.35 2.29 20151009 171900 6.50 2.36 20151009 171900 6.55 2.31 20151009 171900 6.66 2.36 20151009 171900 6.69 2.36 20151009 171900 6.75 2.33 20151009 171900 6.85 2.37 20151009 171900 6.92 2.34 20151009 171900 7.02 2.36 20151009 171900 7.04 2.37 20151009 171900 7.12 2.35 20151009 171900 7.24 2.38 20151009 171900 7.33 2.37 20151009 171900 7.41 2.38 20151009 171900 7.44 2.37 20151009 171900 7.50 2.38 20151009 171900 7.61 2.39 20151009 171900 7.71 2.40 20151009 171900 7.85 2.38 20151009 171900 7.92 2.41 20151009 171900 8.00 2.41 20151009 171900 8.01 2.42 20151009 171900 8.07 2.42 20151009 171900 8.13 2.42 20151009 171900 8.19 2.38 20151009 171900 8.21 2.43 20151009 171900 8.27 2.43 20151009 171900 8.34 2.43 20151009 171900 8.35 2.39 20151009 171900 8.36 2.40 20151009 171900 8.37 2.40 20151009 171900 8.38 2.43 20151009 171900 8.40 2.41 20151009 171900 8.42 2.43 20151009 171900 8.43 2.41 20151009 171900 8.46 2.42 20151009 171900 8.48 2.43 20151009 171900 8.49 2.44 20151009 171900 8.52 2.43 20151009 171900 8.56 2.44 20151009 171900 8.69 2.44 20151009 171900 9.06 2.46 20151009 171900 9.45 2.48 20151009 171900 9.75 2.49 20151009 172000 10.48 2.52 20151009 172000 10.77 2.53 20151009 172000 10.96 2.53 20151009 172000 11.15 2.53 20151009 172000 11.35 2.54 20151009 172000 11.53 2.54 20151009 172000 11.72 2.54 20151009 172000 11.92 2.55 20151009 172000 11.95 1.95 20151009 172000 12.02 2.00 20151009 172000 12.06 2.04 20151009 172000 12.08 2.55 20151009 172000 12.14 2.09 20151009 172000 12.22 2.14 20151009 172000 12.29 2.19 20151009 172000 12.30 2.55 20151009 172000 12.34 2.23 20151009 172000 12.41 2.49 20151009 172000 12.41 2.51 20151009 172000 12.41 2.54 20151009 172000 12.43 2.29 20151009 172000 12.44 2.46 20151009 172000 12.45 2.38 20151009 172000 12.45 2.41 20151009 172000 12.45 2.43 20151009 172000 12.48 2.36 20151009 172000 12.49 2.33 20151009 174100 18.46 3.67 20151009 174100 18.51 3.75 20151009 174100 18.58 3.85 20151009 174100 18.66 3.95 20151009 174100 18.74 4.04 20151009 174100 18.79 4.80 20151009 174100 18.86 4.14 20151009 174100 19.01 4.24 20151009 174100 19.14 4.33 20151009 174100 19.27 4.43 20151009 174100 19.39 4.52 20151009 174100 19.49 4.60 20151009 174100 19.60 4.69 20151009 174100 19.70 4.78 20151009 174100 19.77 4.85 20151009 174200 10.10 2.49 20151009 174200 10.24 2.51 20151009 174200 10.40 2.53 20151009 174200 10.58 2.56 20151009 174200 10.73 2.57 20151009 174200 10.88 2.60 20151009 174200 11.01 2.63 20151009 174200 11.12 2.66 20151009 174200 11.26 2.69 20151009 174200 11.29 4.07 20151009 174200 11.41 2.72 20151009 174200 11.55 2.74 20151009 174200 11.71 2.77 20151009 174200 11.91 2.81 20151009 174200 12.06 2.83 20151009 174200 12.19 2.86 20151009 174200 12.30 2.88 20151009 174200 12.40 2.91 20151009 174200 12.51 2.93 20151009 174200 12.62 2.96 20151009 174200 12.74 2.98 20151009 174200 12.83 3.01 20151009 174200 12.95 3.03 20151009 174200 13.07 3.06 20151009 174200 13.07 3.07 20151009 174200 13.08 3.08 20151009 174200 13.09 3.10 20151009 174200 13.16 4.26 20151009 174200 15.10 4.45 20151009 174200 16.76 4.61 20151009 174200 6.18 3.25 20151009 174200 6.23 3.36 20151009 174200 6.36 3.19 20151009 174200 6.53 3.14 20151009 174200 6.73 3.08 20151009 174200 6.94 3.01 20151009 174200 6.95 3.52 20151009 174200 7.16 2.95 20151009 174200 7.35 2.90 20151009 174200 7.58 2.83 20151009 174200 7.81 2.74 20151009 174200 7.82 2.70 20151009 174200 7.82 2.77 20151009 174200 7.85 2.66 20151009 174200 7.89 2.63 20151009 174200 7.96 2.60 20151009 174200 8.04 2.56 20151009 174200 8.13 2.53 20151009 174200 8.24 3.71 20151009 174200 8.26 2.49 20151009 174200 8.39 2.46 20151009 174200 8.45 2.45 20151009 174200 8.54 2.44 20151009 174200 8.65 2.44 20151009 174200 8.76 2.43 20151009 174200 8.90 2.43 20151009 174200 9.05 2.42 20151009 174200 9.20 2.41 20151009 174200 9.38 2.41 20151009 174200 9.55 2.41 20151009 174200 9.66 2.43 20151009 174200 9.81 2.45 20151009 174200 9.83 3.91 20151009 174200 9.95 2.47 20151009 174300 11.23 2.58 20151009 174300 11.27 2.60 20151009 174300 11.31 2.63 20151009 174300 11.34 2.65 20151009 174300 11.38 2.67 20151009 174300 11.42 2.70 20151009 174300 11.47 2.72 20151009 174300 11.53 2.74 20151009 174300 11.59 2.77 20151009 174300 11.65 2.80 20151009 174300 11.71 2.82 20151009 174300 11.77 2.85 20151009 174300 11.84 2.87 20151009 174300 11.89 2.90 20151009 174300 11.96 2.92 20151009 174300 12.05 2.95 20151009 174300 12.13 2.97 20151009 174300 12.23 3.00 20151009 174300 12.32 3.03 20151009 174300 12.40 3.05 20151009 174300 12.50 3.08 20151009 174300 12.59 3.11 20151009 174300 12.68 3.14 20151009 174300 12.76 3.16 20151009 174300 12.90 3.19 20151009 174300 13.03 3.22 20151009 174300 13.11 3.11 20151009 174300 13.13 3.13 20151009 174300 13.14 3.25 20151009 174300 13.15 3.14 20151009 174300 13.16 3.16 20151009 174300 13.18 3.17 20151009 174300 13.22 3.19 20151009 174300 13.27 3.28 20151009 174300 13.29 3.21 20151009 174300 13.37 3.23 20151009 174300 13.40 3.31 20151009 174300 13.46 3.26 20151009 174300 13.51 3.33 20151009 174300 13.52 3.28 20151009 174300 13.60 3.31 20151009 174300 13.64 3.36 20151009 174300 13.68 3.33 20151009 174300 13.76 3.36 20151009 174300 13.77 3.39 20151009 174300 13.82 3.38 20151009 174300 13.86 3.41 20151009 174300 13.89 3.40 20151009 174300 13.92 3.43 20151009 174300 13.95 3.41 20151009 174300 13.98 3.44 20151009 174300 13.99 3.43 20151009 174300 14.03 3.46 20151009 174300 14.05 3.45 20151009 174300 14.09 3.47 20151009 174300 14.11 3.46 20151009 174300 14.15 3.48 20151009 174300 14.15 3.49 20151009 174300 14.21 3.49 20151009 174300 14.21 3.50 20151009 174300 14.26 3.51 20151009 174300 14.27 3.51 20151009 174300 14.31 3.53 20151009 174300 14.32 3.52 20151009 174400 10.05 2.17 20151009 174400 10.13 2.19 20151009 174400 10.21 2.22 20151009 174400 10.27 2.23 20151009 174400 10.35 2.25 20151009 174400 10.43 2.27 20151009 174400 10.49 2.29 20151009 174400 10.57 2.31 20151009 174400 10.63 2.33 20151009 174400 10.69 2.35 20151009 174400 10.75 2.38 20151009 174400 10.82 2.40 20151009 174400 10.88 2.42 20151009 174400 10.94 2.44 20151009 174400 11.00 2.47 20151009 174400 11.06 2.49 20151009 174400 11.11 2.51 20151009 174400 11.15 2.54 20151009 174400 11.19 2.56 20151009 174400 6.21 1.65 20151009 174400 6.33 1.67 20151009 174400 6.47 1.68 20151009 174400 6.60 1.69 20151009 174400 6.72 1.70 20151009 174400 6.86 1.72 20151009 174400 6.99 1.73 20151009 174400 7.12 1.74 20151009 174400 7.24 1.76 20151009 174400 7.39 1.77 20151009 174400 7.53 1.78 20151009 174400 7.66 1.80 20151009 174400 7.80 1.81 20151009 174400 7.95 1.82 20151009 174400 8.06 1.84 20151009 174400 8.21 1.85 20151009 174400 8.33 1.86 20151009 174400 8.40 1.87 20151009 174400 8.46 1.88 20151009 174400 8.53 1.89 20151009 174400 8.60 1.91 20151009 174400 8.65 1.91 20151009 174400 8.72 1.92 20151009 174400 8.78 1.93 20151009 174400 8.84 1.94 20151009 174400 8.90 1.95 20151009 174400 8.95 1.96 20151009 174400 8.98 1.97 20151009 174400 9.03 1.98 20151009 174400 9.07 1.98 20151009 174400 9.11 1.99 20151009 174400 9.15 2.00 20151009 174400 9.19 2.01 20151009 174400 9.23 2.01 20151009 174400 9.29 2.03 20151009 174400 9.37 2.04 20151009 174400 9.45 2.05 20151009 174400 9.52 2.07 20151009 174400 9.60 2.08 20151009 174400 9.68 2.10 20151009 174400 9.74 2.11 20151009 174400 9.82 2.12 20151009 174400 9.91 2.14 20151009 174400 9.98 2.16 20151009 174500 2.72 1.52 20151009 174500 2.75 1.52 20151009 174500 2.80 1.52 20151009 174500 2.87 1.52 20151009 174500 2.94 1.52 20151009 174500 3.01 1.52 20151009 174500 3.08 1.52 20151009 174500 3.16 1.52 20151009 174500 3.24 1.52 20151009 174500 3.30 1.52 20151009 174500 3.37 1.51 20151009 174500 3.43 1.51 20151009 174500 3.47 1.50 20151009 174500 3.52 1.50 20151009 174500 3.58 1.50 20151009 174500 3.65 1.49 20151009 174500 3.70 1.49 20151009 174500 3.78 1.48 20151009 174500 3.85 1.48 20151009 174500 3.89 1.48 20151009 174500 3.92 1.47 20151009 174500 3.96 1.47 20151009 174500 4.00 1.46 20151009 174500 4.05 1.46 20151009 174500 4.10 1.46 20151009 174500 4.15 1.45 20151009 174500 4.19 1.45 20151009 174500 4.25 1.44 20151009 174500 4.29 1.44 20151009 174500 4.32 1.44 20151009 174500 4.36 1.44 20151009 174500 4.40 1.44 20151009 174500 4.43 1.44 20151009 174500 4.47 1.44 20151009 174500 4.51 1.44 20151009 174500 4.52 1.47 20151009 174500 4.52 1.48 20151009 174500 4.52 1.49 20151009 174500 4.53 1.46 20151009 174500 4.53 1.49 20151009 174500 4.54 1.45 20151009 174500 4.54 1.46 20151009 174500 4.55 1.44 20151009 174500 4.55 1.50 20151009 174500 4.56 1.44 20151009 174500 4.57 1.51 20151009 174500 4.58 1.44 20151009 174500 4.59 1.52 20151009 174500 4.71 1.53 20151009 174500 4.84 1.54 20151009 174500 5.00 1.55 20151009 174500 5.16 1.57 20151009 174500 5.32 1.58 20151009 174500 5.46 1.59 20151009 174500 5.63 1.60 20151009 174500 5.80 1.62 20151009 174500 5.94 1.63 20151009 174500 6.09 1.64 20151009 174600 2.70 1.52 20151009 174600 2.71 1.51 20151009 174600 2.71 1.52 20151009 174600 2.72 1.51 20151009 174600 2.73 1.51 20151009 174600 2.78 1.50 20151009 174600 2.83 1.50 20151009 174600 2.88 1.50 20151009 174600 2.92 1.50 20151009 174600 2.97 1.49 20151009 174600 3.03 1.49 20151009 174600 3.08 1.48 20151009 174600 3.12 1.48 20151009 174600 3.18 1.48 20151009 174600 3.30 1.48 20151009 174600 3.42 1.48 20151009 174600 3.54 1.48 20151009 174600 3.66 1.49 20151009 174600 3.76 1.49 20151009 174600 3.89 1.49 20151009 174600 4.01 1.49 20151009 174600 4.13 1.49 20151009 174600 4.23 1.49 20151009 174600 4.34 1.51 20151009 174600 4.46 1.52 20151009 174600 4.56 1.53 20151009 174600 4.67 1.54 20151009 174600 4.78 1.55 20151009 174600 4.88 1.56 20151009 174600 4.99 1.58 20151009 174600 5.11 1.59 20151009 174600 5.21 1.60 20151009 174600 5.30 1.61 20151009 174600 5.41 1.63 20151009 174600 5.51 1.64 20151009 174600 5.60 1.66 20151009 174600 5.70 1.67 20151009 174600 5.82 1.68 20151009 174600 5.90 1.70 20151009 174600 6.01 1.71 20151009 174600 6.08 1.73 20151009 174600 6.15 1.74 20151009 174600 6.21 1.76 20151009 174600 6.27 1.77 20151009 174600 6.34 1.79 20151009 174600 6.40 1.80 20151009 174600 6.46 1.82 20151009 174600 6.53 1.83 20151009 174600 6.59 1.85 20151009 174600 6.61 1.86 20151009 174600 6.63 1.88 20151009 174600 6.64 1.89 20151009 174600 6.65 2.01 20151009 174600 6.66 1.91 20151009 174600 6.68 1.92 20151009 174600 6.69 1.94 20151009 174600 6.69 2.00 20151009 174600 6.71 1.95 20151009 174600 6.73 1.97 20151009 174600 6.73 1.98 20151009 174700 5.63 2.11 20151009 174700 5.76 2.12 20151009 174700 5.90 2.14 20151009 174700 6.04 2.15 20151009 174700 6.16 2.16 20151009 174700 6.30 2.17 20151009 174700 6.34 2.18 20151009 174700 6.36 2.11 20151009 174700 6.36 2.12 20151009 174700 6.36 2.13 20151009 174700 6.36 2.14 20151009 174700 6.36 2.15 20151009 174700 6.37 2.10 20151009 174700 6.37 2.16 20151009 174700 6.38 2.09 20151009 174700 6.38 2.19 20151009 174700 6.40 2.09 20151009 174700 6.42 2.20 20151009 174700 6.44 2.07 20151009 174700 6.45 2.17 20151009 174700 6.46 2.21 20151009 174700 6.49 2.06 20151009 174700 6.50 2.22 20151009 174700 6.52 2.18 20151009 174700 6.53 2.05 20151009 174700 6.54 2.23 20151009 174700 6.57 2.03 20151009 174700 6.58 2.25 20151009 174700 6.61 2.02 20151009 174700 6.62 2.19 20151009 174700 6.63 2.26 20151009 174700 6.66 2.26 20151009 174700 6.71 2.20 20151009 174700 6.73 2.27 20151009 174700 6.80 2.21 20151009 174700 6.81 2.27 20151009 174700 6.87 2.28 20151009 174700 6.90 2.22 20151009 174700 6.95 2.28 20151009 174700 7.00 2.23 20151009 174700 7.02 2.29 20151009 174700 7.10 2.29 20151009 174700 7.11 2.24 20151009 174700 7.17 2.30 20151009 174700 7.20 2.24 20151009 174700 7.22 2.25 20151009 174700 7.24 2.30 20151009 174700 7.25 2.26 20151009 174700 7.27 2.26 20151009 174700 7.29 2.27 20151009 174700 7.29 2.30 20151009 174700 7.30 2.30 20151009 174700 7.31 2.28 20151009 174700 7.31 2.30 20151009 174700 7.33 2.30 20151009 174700 7.34 2.28 20151009 174700 7.34 2.30 20151009 174700 7.35 2.29 20151009 174700 7.35 2.30 20151009 174700 7.37 2.30 20151009 174700 7.38 2.30 20151009 174800 2.07 1.96 20151009 174800 2.10 1.97 20151009 174800 2.17 1.95 20151009 174800 2.26 1.91 20151009 174800 2.27 1.91 20151009 174800 2.27 1.93 20151009 174800 2.27 1.94 20151009 174800 2.27 1.97 20151009 174800 2.28 1.92 20151009 174800 2.28 1.95 20151009 174800 2.29 1.91 20151009 174800 2.29 1.92 20151009 174800 2.30 1.91 20151009 174800 2.32 1.92 20151009 174800 2.36 1.92 20151009 174800 2.41 1.92 20151009 174800 2.47 1.92 20151009 174800 2.55 1.93 20151009 174800 2.57 1.98 20151009 174800 2.65 1.93 20151009 174800 2.75 1.93 20151009 174800 2.85 1.94 20151009 174800 2.86 1.99 20151009 174800 2.98 1.94 20151009 174800 3.11 1.95 20151009 174800 3.21 1.95 20151009 174800 3.24 1.96 20151009 174800 3.28 1.99 20151009 174800 3.29 1.96 20151009 174800 3.36 1.97 20151009 174800 3.43 1.97 20151009 174800 3.53 1.98 20151009 174800 3.65 1.98 20151009 174800 3.73 2.00 20151009 174800 3.75 1.99 20151009 174800 3.89 1.99 20151009 174800 4.03 2.00 20151009 174800 4.18 2.01 20151009 174800 4.22 2.01 20151009 174800 4.29 2.02 20151009 174800 4.40 2.01 20151009 174800 4.44 2.02 20151009 174800 4.55 2.00 20151009 174800 4.58 2.03 20151009 174800 4.70 2.04 20151009 174800 4.71 2.00 20151009 174800 4.84 2.00 20151009 174800 4.84 2.05 20151009 174800 4.99 2.06 20151009 174800 5.00 2.00 20151009 174800 5.14 2.07 20151009 174800 5.18 2.00 20151009 174800 5.25 2.08 20151009 174800 5.34 2.00 20151009 174800 5.38 2.09 20151009 174800 5.49 2.00 20151009 174800 5.52 2.10 20151009 174900 5.45 1.62 20151009 174900 5.48 1.62 20151009 174900 5.50 1.63 20151009 174900 5.53 1.63 20151009 174900 5.57 1.64 20151009 174900 5.59 1.71 20151009 174900 5.60 1.71 20151009 174900 5.60 1.72 20151009 174900 5.61 1.65 20151009 174900 5.62 1.70 20151009 174900 5.62 1.73 20151009 174900 5.64 1.65 20151009 174900 5.64 1.70 20151009 174900 5.64 1.73 20151009 174900 5.65 2.00 20151009 174900 5.66 1.69 20151009 174900 5.67 1.75 20151009 174900 5.69 1.66 20151009 174900 5.69 1.69 20151009 174900 5.69 1.75 20151009 174900 5.71 1.68 20151009 174900 5.71 1.76 20151009 174900 5.73 1.66 20151009 174900 5.74 1.77 20151009 174900 5.75 1.68 20151009 174900 5.76 1.77 20151009 174900 5.76 1.99 20151009 174900 5.77 1.67 20151009 174900 5.78 1.67 20151009 174900 5.82 1.78 20151009 174900 5.84 1.98 20151009 174900 5.88 1.79 20151009 174900 5.95 1.79 20151009 174900 5.95 1.98 20151009 174900 6.01 1.80 20151009 174900 6.06 1.97 20151009 174900 6.08 1.81 20151009 174900 6.13 1.81 20151009 174900 6.17 1.97 20151009 174900 6.20 1.82 20151009 174900 6.27 1.82 20151009 174900 6.27 1.96 20151009 174900 6.32 1.83 20151009 174900 6.34 1.84 20151009 174900 6.37 1.84 20151009 174900 6.39 1.85 20151009 174900 6.39 1.96 20151009 174900 6.42 1.85 20151009 174900 6.44 1.86 20151009 174900 6.47 1.87 20151009 174900 6.50 1.87 20151009 174900 6.50 1.95 20151009 174900 6.53 1.88 20151009 174900 6.53 1.90 20151009 174900 6.53 1.91 20151009 174900 6.54 1.88 20151009 174900 6.54 1.89 20151009 174900 6.54 1.92 20151009 174900 6.55 1.93 20151009 174900 6.56 1.94 20151009 174900 6.57 1.95 20151009 175000 2.03 1.44 20151009 175000 2.13 1.44 20151009 175000 2.24 1.44 20151009 175000 2.36 1.44 20151009 175000 2.43 1.44 20151009 175000 2.48 1.44 20151009 175000 2.54 1.44 20151009 175000 2.59 1.44 20151009 175000 2.64 1.44 20151009 175000 2.69 1.44 20151009 175000 2.76 1.44 20151009 175000 2.81 1.44 20151009 175000 2.89 1.44 20151009 175000 2.94 1.44 20151009 175000 2.99 1.44 20151009 175000 3.03 1.44 20151009 175000 3.08 1.44 20151009 175000 3.13 1.44 20151009 175000 3.17 1.44 20151009 175000 3.22 1.45 20151009 175000 3.27 1.45 20151009 175000 3.32 1.45 20151009 175000 3.37 1.45 20151009 175000 3.42 1.45 20151009 175000 3.49 1.45 20151009 175000 3.54 1.46 20151009 175000 3.59 1.46 20151009 175000 3.66 1.46 20151009 175000 3.71 1.46 20151009 175000 3.76 1.47 20151009 175000 3.83 1.47 20151009 175000 3.91 1.47 20151009 175000 4.00 1.48 20151009 175000 4.08 1.48 20151009 175000 4.17 1.49 20151009 175000 4.26 1.49 20151009 175000 4.34 1.49 20151009 175000 4.42 1.50 20151009 175000 4.52 1.50 20151009 175000 4.59 1.51 20151009 175000 4.63 1.51 20151009 175000 4.70 1.52 20151009 175000 4.75 1.52 20151009 175000 4.79 1.53 20151009 175000 4.85 1.53 20151009 175000 4.91 1.54 20151009 175000 4.96 1.54 20151009 175000 5.01 1.54 20151009 175000 5.04 1.55 20151009 175000 5.06 1.55 20151009 175000 5.09 1.56 20151009 175000 5.11 1.56 20151009 175000 5.13 1.56 20151009 175000 5.16 1.57 20151009 175000 5.18 1.57 20151009 175000 5.20 1.57 20151009 175000 5.23 1.58 20151009 175000 5.26 1.58 20151009 175000 5.28 1.59 20151009 175000 5.32 1.59 20151009 175000 5.34 1.60 20151009 175000 5.36 1.60 20151009 175000 5.40 1.61 20151009 175000 5.42 1.61 20151009 175100 1.39 1.45 20151009 175100 1.40 1.45 20151009 175100 1.41 1.45 20151009 175100 1.42 1.46 20151009 175100 1.44 1.45 20151009 175100 1.45 1.46 20151009 175100 1.48 1.44 20151009 175100 1.49 1.46 20151009 175100 1.52 1.44 20151009 175100 1.54 1.46 20151009 175100 1.58 1.44 20151009 175100 1.59 1.46 20151009 175100 1.64 1.46 20151009 175100 1.65 1.44 20151009 175100 1.70 1.47 20151009 175100 1.71 1.44 20151009 175100 1.76 1.47 20151009 175100 1.77 1.44 20151009 175100 1.83 1.47 20151009 175100 1.85 1.44 20151009 175100 1.89 1.47 20151009 175100 1.94 1.44 20151009 175100 1.97 1.47 20151009 175100 2.06 1.48 20151009 175100 2.12 1.48 20151009 175100 2.20 1.48 20151009 175100 2.28 1.48 20151009 175100 2.36 1.48 20151009 175100 2.43 1.49 20151009 175100 2.51 1.49 20151009 175100 2.60 1.49 20151009 175100 2.67 1.49 20151009 175100 2.76 1.49 20151009 175100 2.85 1.50 20151009 175100 2.94 1.50 20151009 175100 3.01 1.50 20151009 175100 3.10 1.50 20151009 175100 3.19 1.51 20151009 175100 3.28 1.51 20151009 175100 3.33 1.51 20151009 175100 3.39 1.51 20151009 175100 3.45 1.51 20151009 175100 3.50 1.51 20151009 175100 3.57 1.52 20151009 175100 3.63 1.52 20151009 175100 3.69 1.52 20151009 175100 3.74 1.52 20151009 175100 3.80 1.52 20151009 175100 3.85 1.53 20151009 175100 3.89 1.53 20151009 175100 3.92 1.53 20151009 175100 3.97 1.53 20151009 175100 4.01 1.53 20151009 175100 4.04 1.54 20151009 175100 4.09 1.54 20151009 175100 4.13 1.54 20151009 175100 4.18 1.54 20151009 175100 4.22 1.55 20151009 175100 4.26 1.55 20151009 175100 4.31 1.55 20151009 175100 4.36 1.56 20151009 175100 4.40 1.56 20151009 175200 4.45 1.56 20151009 175200 4.49 1.57 20151009 175200 4.54 1.57 20151009 175200 4.57 1.57 20151009 175200 4.60 1.57 20151009 175200 4.62 1.58 20151009 175200 4.65 1.58 20151009 175200 4.67 1.58 20151009 175200 4.70 1.58 20151009 175200 4.73 1.59 20151009 175200 4.75 1.59 20151009 175200 4.77 1.59 20151009 175200 4.78 1.60 20151009 175200 4.79 1.60 20151009 175200 4.80 1.60 20151009 175200 4.81 1.61 20151009 175200 4.83 1.61 20151009 175200 4.84 1.62 20151009 175200 4.85 1.62 20151009 175200 4.86 1.63 20151009 175200 4.88 1.63 20151009 175200 4.91 1.64 20151009 175200 4.94 1.64 20151009 175200 4.97 1.64 20151009 175200 5.00 1.65 20151009 175200 5.03 1.65 20151009 175200 5.06 1.65 20151009 175200 5.09 1.66 20151009 175200 5.12 1.66 20151009 175200 5.16 1.67 20151009 175200 5.19 1.67 20151009 175200 5.23 1.67 20151009 175200 5.26 1.68 20151009 175200 5.30 1.68 20151009 175200 5.34 1.69 20151009 175200 5.37 1.69 20151009 175200 5.41 1.70 20151009 175200 5.45 1.70 20151009 175200 5.48 1.70 20151009 175200 5.50 1.71 20151009 175200 5.53 1.71 20151009 175200 5.56 1.71 20151009 175200 5.59 1.72 20151009 175200 5.61 1.72 20151009 175200 5.64 1.72 20151009 175200 5.67 1.73 20151009 175200 5.70 1.73 20151009 175200 5.73 1.74 20151009 175200 5.77 1.74 20151009 175200 5.81 1.75 20151009 175200 5.84 1.75 20151009 175200 5.88 1.75 20151009 175200 5.92 1.76 20151009 175200 5.95 1.76 20151009 175200 5.99 1.77 20151009 175200 6.03 1.77 20151009 175200 6.07 1.78 20151009 175200 6.11 1.78 20151009 175200 6.15 1.79 20151009 175200 6.19 1.79 20151009 175200 6.24 1.79 20151009 175200 6.27 1.80 20151009 175200 6.32 1.80 20151009 175200 6.36 1.81 20151009 175300 6.39 1.81 20151009 175300 6.42 1.81 20151009 175300 6.45 1.82 20151009 175300 6.48 1.82 20151009 175300 6.50 1.82 20151009 175300 6.53 1.83 20151009 175300 6.56 1.83 20151009 175300 6.59 1.84 20151009 175300 6.62 1.84 20151009 175300 6.63 1.84 20151009 175300 6.64 1.85 20151009 175300 6.65 1.85 20151009 175300 6.66 1.85 20151009 175300 6.68 1.86 20151009 175300 6.69 1.86 20151009 175300 6.70 1.87 20151009 175300 6.71 1.87 20151009 175300 6.72 1.87 20151009 175300 6.75 1.88 20151009 175300 6.77 1.88 20151009 175300 6.79 1.89 20151009 175300 6.81 1.89 20151009 175300 6.84 1.90 20151009 175300 6.86 1.90 20151009 175300 6.88 1.90 20151009 175300 6.90 1.91 20151009 175300 6.93 1.91 20151009 175300 6.96 1.92 20151009 175300 6.99 1.92 20151009 175300 7.02 1.92 20151009 175300 7.04 1.93 20151009 175300 7.07 1.93 20151009 175300 7.10 1.93 20151009 175300 7.10 1.98 20151009 175300 7.11 1.97 20151009 175300 7.11 1.98 20151009 175300 7.11 1.99 20151009 175300 7.12 1.97 20151009 175300 7.12 1.99 20151009 175300 7.13 1.94 20151009 175300 7.13 1.96 20151009 175300 7.14 1.95 20151009 175300 7.14 2.00 20151009 175300 7.15 1.95 20151009 175300 7.16 1.94 20151009 175300 7.19 2.00 20151009 175300 7.25 2.01 20151009 175300 7.31 2.01 20151009 175300 7.36 2.01 20151009 175300 7.42 2.02 20151009 175300 7.47 2.02 20151009 175300 7.53 2.03 20151009 175300 7.58 2.03 20151009 175300 7.61 2.03 20151009 175300 7.63 2.03 20151009 175300 7.64 2.04 20151009 175400 7.66 2.04 20151009 175400 7.68 2.04 20151009 175400 7.70 2.04 20151009 175400 7.72 2.04 20151009 175400 7.73 2.05 20151009 175400 7.76 2.05 20151009 175400 7.77 2.05 20151009 175400 7.78 2.05 20151009 175400 7.80 2.05 20151009 175400 7.81 2.05 20151009 175400 7.82 2.05 20151009 175400 7.84 2.05 20151009 175400 7.85 2.06 20151009 175400 7.86 2.06 20151009 175400 7.87 2.06 20151009 175400 7.90 2.06 20151009 175400 7.92 2.06 20151009 175400 7.95 2.06 20151009 175400 7.97 2.06 20151009 175400 7.99 2.06 20151009 175400 8.02 2.07 20151009 175400 8.05 2.07 20151009 175400 8.07 2.07 20151009 175400 8.10 2.07 20151009 175400 8.12 2.07 20151009 175400 8.15 2.08 20151009 175400 8.18 2.08 20151009 175400 8.20 2.08 20151009 175400 8.23 2.08 20151009 175400 8.26 2.09 20151009 175400 8.28 2.09 20151009 175400 8.31 2.09 20151009 175400 8.33 2.09 20151009 175400 8.34 2.09 20151009 175400 8.36 2.09 20151009 175400 8.37 2.10 20151009 175400 8.39 2.10 20151009 175400 8.40 2.10 20151009 175400 8.41 2.09 20151009 175400 8.41 2.10 20151009 175400 8.42 2.10 20151009 175400 8.43 2.10 20151009 175400 8.44 2.10 20151009 175400 8.45 2.10 20151009 175400 8.49 2.10 20151009 175400 8.53 2.10 20151009 175400 8.57 2.10 20151009 175400 8.57 2.11 20151009 175400 8.60 2.11 20151009 175400 8.61 2.10 20151009 175400 8.65 2.11 20151009 175400 8.68 2.11 20151009 175400 8.69 2.11 20151009 175400 8.73 2.11 20151009 175500 6.61 1.90 20151009 175500 6.75 1.91 20151009 175500 6.90 1.91 20151009 175500 7.03 1.92 20151009 175500 7.18 1.93 20151009 175500 7.33 1.93 20151009 175500 7.48 1.94 20151009 175500 7.60 1.95 20151009 175500 7.68 1.95 20151009 175500 7.71 1.95 20151009 175500 7.72 1.95 20151009 175500 7.72 1.99 20151009 175500 7.72 2.00 20151009 175500 7.73 1.99 20151009 175500 7.74 1.96 20151009 175500 7.74 1.98 20151009 175500 7.74 2.00 20151009 175500 7.75 1.96 20151009 175500 7.76 1.96 20151009 175500 7.76 1.97 20151009 175500 7.76 1.98 20151009 175500 7.76 2.00 20151009 175500 7.78 1.96 20151009 175500 7.78 1.97 20151009 175500 7.78 2.01 20151009 175500 7.80 1.97 20151009 175500 7.81 2.01 20151009 175500 7.83 2.01 20151009 175500 7.85 2.01 20151009 175500 7.89 2.02 20151009 175500 7.91 2.02 20151009 175500 7.94 2.02 20151009 175500 7.95 2.03 20151009 175500 7.97 2.03 20151009 175500 7.98 2.04 20151009 175500 8.00 2.04 20151009 175500 8.02 2.04 20151009 175500 8.03 2.05 20151009 175500 8.05 2.05 20151009 175500 8.06 2.05 20151009 175500 8.10 2.06 20151009 175500 8.14 2.06 20151009 175500 8.17 2.06 20151009 175500 8.21 2.07 20151009 175500 8.26 2.07 20151009 175500 8.30 2.08 20151009 175500 8.33 2.08 20151009 175500 8.37 2.08 20151009 175500 8.41 2.08 20151009 175500 8.42 2.09 20151009 175500 8.42 2.10 20151009 175500 8.43 2.10 20151009 175500 8.46 2.11 20151009 175500 8.50 2.11 20151009 175500 8.53 2.11 20151009 175600 4.43 1.51 20151009 175600 4.52 1.52 20151009 175600 4.56 1.47 20151009 175600 4.59 1.54 20151009 175600 4.67 1.56 20151009 175600 4.75 1.43 20151009 175600 4.76 1.58 20151009 175600 4.83 1.59 20151009 175600 4.91 1.61 20151009 175600 4.92 1.40 20151009 175600 4.99 1.63 20151009 175600 5.07 1.64 20151009 175600 5.11 1.36 20151009 175600 5.13 1.66 20151009 175600 5.20 1.67 20151009 175600 5.26 1.68 20151009 175600 5.33 1.32 20151009 175600 5.33 1.69 20151009 175600 5.38 1.70 20151009 175600 5.44 1.71 20151009 175600 5.51 1.72 20151009 175600 5.54 1.28 20151009 175600 5.58 1.74 20151009 175600 5.63 1.74 20151009 175600 5.67 1.75 20151009 175600 5.69 1.76 20151009 175600 5.71 1.77 20151009 175600 5.73 1.24 20151009 175600 5.74 1.78 20151009 175600 5.76 1.79 20151009 175600 5.79 1.80 20151009 175600 5.80 1.80 20151009 175600 5.83 1.81 20151009 175600 5.85 1.82 20151009 175600 5.92 1.83 20151009 175600 5.97 1.84 20151009 175600 5.98 1.19 20151009 175600 6.04 1.84 20151009 175600 6.11 1.85 20151009 175600 6.18 1.86 20151009 175600 6.24 1.87 20151009 175600 6.31 1.88 20151009 175600 6.39 1.89 20151009 175600 6.48 1.89 20151009 180900 2.99 1.44 20151009 180900 3.00 1.43 20151009 180900 3.02 1.43 20151009 180900 3.03 1.44 20151009 180900 3.06 1.43 20151009 180900 3.07 1.44 20151009 180900 3.09 1.43 20151009 180900 3.12 1.44 20151009 180900 3.13 1.42 20151009 180900 3.17 1.42 20151009 180900 3.17 1.44 20151009 180900 3.22 1.42 20151009 180900 3.22 1.44 20151009 180900 3.27 1.41 20151009 180900 3.29 1.44 20151009 180900 3.32 1.41 20151009 180900 3.35 1.41 20151009 180900 3.36 1.45 20151009 180900 3.38 1.41 20151009 180900 3.41 1.40 20151009 180900 3.43 1.45 20151009 180900 3.46 1.40 20151009 180900 3.48 1.45 20151009 180900 3.51 1.39 20151009 180900 3.53 1.45 20151009 180900 3.57 1.39 20151009 180900 3.59 1.45 20151009 180900 3.62 1.39 20151009 180900 3.64 1.46 20151009 180900 3.69 1.38 20151009 180900 3.72 1.46 20151009 180900 3.77 1.38 20151009 180900 3.82 1.46 20151009 180900 3.83 1.38 20151009 180900 3.90 1.37 20151009 180900 3.90 1.46 20151009 180900 3.97 1.37 20151009 180900 4.01 1.46 20151009 180900 4.03 1.37 20151009 180900 4.11 1.37 20151009 180900 4.12 1.47 20151009 180900 4.19 1.36 20151009 180900 4.32 1.47 20151009 180900 4.50 1.47 20151009 180900 4.73 1.47 20151009 180900 4.98 1.46 20151009 180900 5.19 1.46 20151009 180900 5.46 1.46 20151009 180900 5.64 1.26 20151009 180900 5.73 1.46 20151009 180900 5.75 1.29 20151009 180900 5.83 1.32 20151009 180900 5.91 1.34 20151009 180900 5.97 1.46 20151009 180900 6.00 1.36 20151009 180900 6.08 1.39 20151009 180900 6.13 1.41 20151009 180900 6.20 1.44 20151009 180900 6.25 1.46 20151009 181000 3.23 1.24 20151009 181000 3.24 1.25 20151009 181000 3.25 1.24 20151009 181000 3.26 1.24 20151009 181000 3.26 1.25 20151009 181000 3.27 1.23 20151009 181000 3.28 1.23 20151009 181000 3.28 1.25 20151009 181000 3.30 1.23 20151009 181000 3.31 1.25 20151009 181000 3.32 1.22 20151009 181000 3.33 1.22 20151009 181000 3.33 1.26 20151009 181000 3.36 1.22 20151009 181000 3.36 1.26 20151009 181000 3.38 1.21 20151009 181000 3.40 1.26 20151009 181000 3.42 1.21 20151009 181000 3.44 1.26 20151009 181000 3.46 1.21 20151009 181000 3.48 1.27 20151009 181000 3.50 1.20 20151009 181000 3.52 1.27 20151009 181000 3.54 1.20 20151009 181000 3.55 1.27 20151009 181000 3.58 1.20 20151009 181000 3.60 1.28 20151009 181000 3.63 1.20 20151009 181000 3.65 1.28 20151009 181000 3.67 1.19 20151009 181000 3.68 1.28 20151009 181000 3.72 1.19 20151009 181000 3.73 1.28 20151009 181000 3.76 1.19 20151009 181000 3.79 1.29 20151009 181000 3.80 1.18 20151009 181000 3.85 1.18 20151009 181000 3.85 1.29 20151009 181000 3.89 1.18 20151009 181000 3.89 1.29 20151009 181000 3.93 1.18 20151009 181000 3.94 1.30 20151009 181000 3.97 1.17 20151009 181000 3.99 1.30 20151009 181000 4.02 1.17 20151009 181000 4.04 1.30 20151009 181000 4.06 1.17 20151009 181000 4.09 1.31 20151009 181000 4.10 1.17 20151009 181000 4.15 1.31 20151009 181000 4.20 1.31 20151009 181000 4.26 1.32 20151009 181000 4.27 1.36 20151009 181000 4.33 1.32 20151009 181000 4.33 1.36 20151009 181000 4.36 1.33 20151009 181000 4.36 1.34 20151009 181000 4.37 1.34 20151009 181000 4.37 1.35 20151009 181000 4.38 1.35 20151009 181000 4.39 1.35 20151009 181100 3.59 1.10 20151009 181100 3.59 1.11 20151009 181100 3.59 1.12 20151009 181100 3.60 1.09 20151009 181100 3.60 1.13 20151009 181100 3.61 1.13 20151009 181100 3.61 1.14 20151009 181100 3.63 1.08 20151009 181100 3.63 1.14 20151009 181100 3.64 1.14 20151009 181100 3.66 1.14 20151009 181100 3.67 1.07 20151009 181100 3.69 1.15 20151009 181100 3.70 1.06 20151009 181100 3.72 1.15 20151009 181100 3.74 1.15 20151009 181100 3.77 1.15 20151009 181100 3.81 1.16 20151009 181100 3.84 1.16 20151009 181100 3.86 1.16 20151009 181100 3.89 1.16 20151009 181100 3.91 1.16 20151009 181100 3.93 1.16 20151009 181100 3.95 1.16 20151009 181100 3.96 1.16 20151009 181100 3.98 1.16 20151009 181100 4.00 1.15 20151009 181100 4.00 1.16 20151009 181100 4.01 1.15 20151009 181100 4.01 1.16 20151009 181100 4.02 1.15 20151009 181100 4.03 1.15 20151009 181100 4.04 1.15 20151009 181100 4.05 1.15 20151009 181100 4.06 1.15 20151009 181100 4.08 1.15 20151009 181100 4.09 1.15 20151009 181100 4.10 1.14 20151009 181100 4.11 1.14 20151009 181100 4.12 1.14 20151009 181100 4.12 1.15 20151009 181100 4.12 1.16 20151009 181100 4.13 1.15 20151009 181100 4.13 1.16 20151009 181100 4.14 1.15 20151009 181100 4.14 1.16 20151009 181100 4.15 1.15 20151009 181100 4.15 1.16 20151009 181100 4.16 1.15 20151009 181100 4.17 1.15 20151009 181200 3.76 1.05 20151009 181200 3.81 1.04 20151009 181200 3.86 1.03 20151009 181200 3.92 1.02 20151009 181200 3.99 1.00 20151009 181200 4.05 0.99 20151009 181200 4.13 0.98 20151009 181200 4.24 0.97 20151009 181200 4.33 0.96 20151009 181200 4.44 0.95 20151009 181200 4.56 0.94 20151009 181200 4.69 0.93 20151009 181200 4.80 0.93 20151009 181200 4.94 0.92 20151009 181200 5.08 0.91 20151009 181200 5.19 0.89 20151009 181200 5.32 0.87 20151009 181200 5.45 0.84 20151009 181200 5.55 0.82 20151009 181200 5.67 0.80 20151009 181200 5.79 0.77 20151009 181200 5.88 0.75 20151009 181200 5.99 0.73 20151009 181200 6.12 0.70 20151009 181200 6.14 1.56 20151009 181200 6.15 1.49 20151009 181200 6.16 1.41 20151009 181200 6.18 1.32 20151009 181200 6.18 1.61 20151009 181200 6.28 1.64 20151009 181200 6.34 0.46 20151009 181200 6.37 1.66 20151009 181200 6.47 1.68 20151009 181200 6.58 1.71 20151009 181200 6.69 1.73 20151009 181200 6.78 1.75 20151009 181200 6.89 1.77 20151009 181200 7.00 1.80 20151009 181200 7.10 1.82 20151009 181200 7.23 1.85 20151009 181200 7.36 1.88 20151009 181200 7.47 1.91 20151009 181300 10.01 2.73 20151009 181300 10.08 2.75 20151009 181300 10.14 2.77 20151009 181300 10.18 2.79 20151009 181300 10.23 2.82 20151009 181300 10.28 2.84 20151009 181300 10.32 2.86 20151009 181300 10.38 2.88 20151009 181300 10.43 2.91 20151009 181300 10.47 2.92 20151009 181300 10.50 2.94 20151009 181300 10.51 2.96 20151009 181300 10.52 2.97 20151009 181300 10.54 2.99 20151009 181300 10.55 3.00 20151009 181300 10.56 3.01 20151009 181300 10.58 3.03 20151009 181300 10.59 3.05 20151009 181300 10.61 3.06 20151009 181300 10.67 3.07 20151009 181300 10.74 3.08 20151009 181300 10.81 3.10 20151009 181300 10.86 3.11 20151009 181300 10.93 3.12 20151009 181300 11.00 3.13 20151009 181300 11.06 3.14 20151009 181300 11.13 3.15 20151009 181300 11.20 3.16 20151009 181300 11.24 3.17 20151009 181300 11.30 3.17 20151009 181300 11.36 3.17 20151009 181300 11.41 3.17 20151009 181300 11.47 3.17 20151009 181300 11.53 3.18 20151009 181300 7.62 1.94 20151009 181300 7.75 1.97 20151009 181300 7.87 2.00 20151009 181300 8.01 2.03 20151009 181300 8.15 2.06 20151009 181300 8.19 2.08 20151009 181300 8.25 2.11 20151009 181300 8.31 2.14 20151009 181300 8.36 2.16 20151009 181300 8.42 2.19 20151009 181300 8.48 2.21 20151009 181300 8.53 2.24 20151009 181300 8.59 2.26 20151009 181300 8.66 2.29 20151009 181300 8.72 2.31 20151009 181300 8.80 2.34 20151009 181300 8.89 2.37 20151009 181300 8.97 2.39 20151009 181300 9.04 2.41 20151009 181300 9.12 2.44 20151009 181300 9.20 2.47 20151009 181300 9.27 2.49 20151009 181300 9.36 2.52 20151009 181300 9.44 2.55 20151009 181300 9.52 2.57 20151009 181300 9.60 2.60 20151009 181300 9.69 2.62 20151009 181300 9.76 2.65 20151009 181300 9.85 2.67 20151009 181300 9.94 2.70 20151009 181400 11.05 1.80 20151009 181400 11.14 1.94 20151009 181400 11.19 1.79 20151009 181400 11.21 2.06 20151009 181400 11.29 2.21 20151009 181400 11.33 1.81 20151009 181400 11.37 2.36 20151009 181400 11.44 2.49 20151009 181400 11.51 1.83 20151009 181400 11.52 2.64 20151009 181400 11.59 3.18 20151009 181400 11.60 2.79 20151009 181400 11.65 3.18 20151009 181400 11.67 2.92 20151009 181400 11.69 1.85 20151009 181400 11.69 3.18 20151009 181400 11.70 3.15 20151009 181400 11.70 3.16 20151009 181400 11.71 3.11 20151009 181400 11.71 3.13 20151009 181400 11.72 3.03 20151009 181400 11.72 3.07 20151009 181400 11.72 3.08 20151009 181400 11.72 3.10 20151009 181400 11.73 3.03 20151009 181400 11.73 3.04 20151009 181400 11.73 3.05 20151009 181400 11.73 3.06 20151009 181400 11.84 1.87 20151009 181400 12.02 1.88 20151009 181400 12.19 1.90 20151009 181400 12.33 1.91 20151009 181400 12.51 1.92 20151009 181400 12.59 1.91 20151009 181400 12.66 1.91 20151009 181400 12.74 1.91 20151009 181400 12.82 1.90 20151009 181400 12.87 1.90 20151009 181400 12.95 1.89 20151009 181400 13.03 1.88 20151009 181400 13.09 1.88 20151009 181400 13.16 1.87 20151009 181400 13.19 1.86 20151009 181400 13.21 1.85 20151009 181400 13.25 1.84 20151009 181400 13.29 1.83 20151009 181400 13.33 1.82 20151009 181400 13.37 1.81 20151009 181400 13.42 1.81 20151009 181400 13.46 1.80 20151009 181400 13.55 1.83 20151009 181400 13.72 1.94 20151009 181400 13.87 2.02 20151009 181400 14.04 2.13 20151009 181400 14.21 2.23 20151009 181400 14.35 2.32 20151009 181400 14.52 2.42 20151009 183100 8.24 2.73 20151009 183100 8.24 2.76 20151009 183100 8.25 2.79 20151009 183100 8.26 2.81 20151009 183100 8.27 2.84 20151009 183100 8.29 2.87 20151009 183100 8.32 2.89 20151009 183100 8.35 2.92 20151009 183100 8.38 2.95 20151009 183100 8.40 2.97 20151009 183100 8.43 3.00 20151009 183100 8.47 3.03 20151009 183100 8.49 3.05 20151009 183100 8.53 3.08 20151009 183100 8.57 3.10 20151009 183100 8.60 3.12 20151009 183100 8.64 3.14 20151009 183100 8.68 3.16 20151009 183100 8.72 3.17 20151009 183100 8.77 3.19 20151009 183100 8.81 3.22 20151009 183100 8.84 3.23 20151009 183100 8.89 3.25 20151009 183100 8.94 3.27 20151009 183100 8.98 3.28 20151009 183100 9.03 3.30 20151009 183100 9.09 3.32 20151009 183100 9.13 3.33 20151009 183100 9.18 3.35 20151009 183100 9.23 3.37 20151009 183100 9.27 3.38 20151009 183100 9.32 3.40 20151009 183100 9.38 3.41 20151009 183100 9.44 3.42 20151009 183100 9.50 3.44 20151009 183100 9.55 3.45 20151009 183100 9.61 3.46 20151009 183100 9.66 3.47 20151009 183200 10.01 3.82 20151009 183200 10.06 3.84 20151009 183200 10.09 3.85 20151009 183200 10.14 3.87 20151009 183200 10.20 3.89 20151009 183200 10.24 3.90 20151009 183200 10.29 3.92 20151009 183200 10.35 3.94 20151009 183200 10.42 3.96 20151009 183200 10.51 3.99 20151009 183200 10.60 4.02 20151009 183200 10.69 4.04 20151009 183200 10.76 4.07 20151009 183200 10.85 4.09 20151009 183200 10.94 4.12 20151009 183200 11.02 4.14 20151009 183200 11.12 4.17 20151009 183200 11.23 4.21 20151009 183200 11.33 4.24 20151009 183200 11.44 4.28 20151009 183200 11.56 4.31 20151009 183200 11.65 4.34 20151009 183200 11.76 4.38 20151009 183200 11.87 4.41 20151009 183200 11.96 4.44 20151009 183200 12.08 4.48 20151009 183200 12.20 4.52 20151009 183200 12.30 4.56 20151009 183200 12.42 4.60 20151009 183200 12.54 4.64 20151009 183200 12.65 4.68 20151009 183200 12.77 4.72 20151009 183200 12.90 4.76 20151009 183200 13.01 4.79 20151009 183200 9.71 3.49 20151009 183200 9.76 3.50 20151009 183200 9.80 3.51 20151009 183200 9.81 3.52 20151009 183200 9.83 3.53 20151009 183200 9.85 3.54 20151009 183200 9.87 3.55 20151009 183200 9.90 3.56 20151009 183200 9.91 3.75 20151009 183200 9.92 3.57 20151009 183200 9.92 3.64 20151009 183200 9.92 3.72 20151009 183200 9.92 3.73 20151009 183200 9.92 3.74 20151009 183200 9.92 3.76 20151009 183200 9.92 3.78 20151009 183200 9.93 3.63 20151009 183200 9.93 3.65 20151009 183200 9.93 3.66 20151009 183200 9.93 3.70 20151009 183200 9.93 3.79 20151009 183200 9.94 3.62 20151009 183200 9.94 3.67 20151009 183200 9.95 3.58 20151009 183200 9.95 3.61 20151009 183200 9.95 3.68 20151009 183200 9.95 3.69 20151009 183200 9.97 3.60 20151009 183200 9.97 3.80 20151009 183300 10.49 5.21 20151009 183300 10.49 5.22 20151009 183300 10.53 5.20 20151009 183300 10.54 5.23 20151009 183300 10.61 5.19 20151009 183300 10.65 5.25 20151009 183300 10.75 5.17 20151009 183300 10.80 5.27 20151009 183300 10.94 5.16 20151009 183300 10.95 5.29 20151009 183300 11.13 5.32 20151009 183300 11.19 5.15 20151009 183300 11.34 5.34 20151009 183300 11.44 5.14 20151009 183300 11.53 5.36 20151009 183300 11.62 5.13 20151009 183300 11.73 5.13 20151009 183300 11.77 5.38 20151009 183300 11.82 5.13 20151009 183300 11.95 5.13 20151009 183300 12.03 5.40 20151009 183300 12.09 5.13 20151009 183300 12.22 5.12 20151009 183300 12.26 5.42 20151009 183300 12.38 5.12 20151009 183300 12.40 5.44 20151009 183300 12.45 5.45 20151009 183300 12.50 5.46 20151009 183300 12.55 5.47 20151009 183300 12.57 5.12 20151009 183300 12.61 5.48 20151009 183300 12.66 5.49 20151009 183300 12.73 5.12 20151009 183300 12.73 5.50 20151009 183300 12.79 5.51 20151009 183300 12.80 5.11 20151009 183300 12.85 5.10 20151009 183300 12.85 5.52 20151009 183300 12.86 5.52 20151009 183300 12.88 5.53 20151009 183300 12.89 5.09 20151009 183300 12.90 5.53 20151009 183300 12.91 5.54 20151009 183300 12.93 5.54 20151009 183300 12.94 5.08 20151009 183300 12.96 5.55 20151009 183300 12.97 5.56 20151009 183300 12.98 5.55 20151009 183300 13.00 5.07 20151009 183300 13.01 5.56 20151009 183300 13.02 5.57 20151009 183300 13.04 5.06 20151009 183300 13.05 4.82 20151009 183300 13.06 4.85 20151009 183300 13.08 4.87 20151009 183300 13.09 4.90 20151009 183300 13.10 5.05 20151009 183300 13.11 4.92 20151009 183300 13.13 4.94 20151009 183300 13.15 4.97 20151009 183300 13.16 5.04 20151009 183300 13.18 5.00 20151009 183300 13.21 5.03 20151009 183400 10.06 5.69 20151009 183400 10.12 5.79 20151009 183400 10.13 5.68 20151009 183400 10.22 5.68 20151009 183400 10.32 5.67 20151009 183400 10.42 5.66 20151009 183400 10.44 5.80 20151009 183400 10.52 5.65 20151009 183400 10.64 5.64 20151009 183400 10.75 5.81 20151009 183400 10.77 5.63 20151009 183400 10.88 5.63 20151009 183400 10.97 5.62 20151009 183400 11.05 5.82 20151009 183400 11.08 5.61 20151009 183400 11.16 5.61 20151009 183400 11.17 5.83 20151009 183400 11.26 5.60 20151009 183400 11.26 5.83 20151009 183400 11.37 5.60 20151009 183400 11.40 5.83 20151009 183400 11.46 5.59 20151009 183400 11.57 5.59 20151009 183400 11.58 5.83 20151009 183400 11.69 5.58 20151009 183400 11.78 5.58 20151009 183400 11.80 5.84 20151009 183400 11.81 5.57 20151009 183400 11.85 5.57 20151009 183400 11.88 5.56 20151009 183400 11.91 5.56 20151009 183400 11.94 5.56 20151009 183400 11.98 5.55 20151009 183400 12.00 5.84 20151009 183400 12.01 5.55 20151009 183400 12.04 5.54 20151009 183400 12.09 5.54 20151009 183400 12.13 5.54 20151009 183400 12.18 5.54 20151009 183400 12.23 5.54 20151009 183400 12.27 5.54 20151009 183400 12.30 5.85 20151009 183400 12.32 5.54 20151009 183400 12.37 5.54 20151009 183400 12.40 5.54 20151009 183400 12.45 5.54 20151009 183400 12.51 5.54 20151009 183400 12.58 5.54 20151009 183400 12.62 5.85 20151009 183400 12.64 5.55 20151009 183400 12.71 5.55 20151009 183400 12.77 5.55 20151009 183400 12.77 5.84 20151009 183400 12.83 5.56 20151009 183400 12.85 5.83 20151009 183400 12.89 5.56 20151009 183400 12.93 5.81 20151009 183400 13.00 5.79 20151009 183400 9.65 5.73 20151009 183400 9.65 5.75 20151009 183400 9.73 5.76 20151009 183400 9.75 5.71 20151009 183400 9.87 5.77 20151009 183400 9.96 5.70 20151009 183500 10.31 4.07 20151009 183500 10.39 4.09 20151009 183500 10.47 4.12 20151009 183500 10.54 4.14 20151009 183500 10.62 4.17 20151009 183500 10.70 4.19 20151009 183500 10.77 4.21 20151009 183500 10.86 4.24 20151009 183500 10.95 4.27 20151009 183500 11.02 4.30 20151009 183500 11.11 4.32 20151009 183500 11.20 4.35 20151009 183500 11.30 4.38 20151009 183500 11.37 4.41 20151009 183500 11.47 4.44 20151009 183500 11.56 4.47 20151009 183500 11.64 4.49 20151009 183500 11.74 4.52 20151009 183500 11.83 4.56 20151009 183500 11.91 4.58 20151009 183500 12.01 4.61 20151009 183500 12.10 4.64 20151009 183500 12.20 4.68 20151009 183500 12.28 4.70 20151009 183500 12.37 4.74 20151009 183500 12.48 4.77 20151009 183500 12.57 4.80 20151009 183500 12.68 4.84 20151009 183500 12.79 4.87 20151009 183500 12.88 4.90 20151009 183500 12.99 4.94 20151009 183500 13.06 5.78 20151009 183500 13.10 4.97 20151009 183500 13.16 5.76 20151009 183500 13.20 5.00 20151009 183500 13.23 5.74 20151009 183500 13.29 5.04 20151009 183500 13.33 5.73 20151009 183500 13.36 5.07 20151009 183500 13.43 5.11 20151009 183500 13.43 5.71 20151009 183500 13.49 5.14 20151009 183500 13.49 5.69 20151009 183500 13.54 5.67 20151009 183500 13.56 5.17 20151009 183500 13.59 5.66 20151009 183500 13.63 5.21 20151009 183500 13.64 5.64 20151009 183500 13.69 5.62 20151009 183500 13.70 5.23 20151009 183500 13.75 5.61 20151009 183500 13.77 5.27 20151009 183500 13.82 5.59 20151009 183500 13.85 5.30 20151009 183500 13.87 5.33 20151009 183500 13.88 5.36 20151009 183500 13.88 5.57 20151009 183500 13.89 5.39 20151009 183500 13.90 5.41 20151009 183500 13.91 5.44 20151009 183500 13.92 5.47 20151009 183500 13.93 5.50 20151009 183500 13.94 5.53 20151009 183500 13.95 5.56 20151009 183600 10.00 3.97 20151009 183600 10.08 3.99 20151009 183600 10.17 4.02 20151009 183600 10.25 4.05 20151009 183600 4.19 2.93 20151009 183600 4.27 2.94 20151009 183600 4.35 2.95 20151009 183600 4.42 2.96 20151009 183600 4.52 2.97 20151009 183600 4.61 2.98 20151009 183600 4.69 2.99 20151009 183600 4.78 3.00 20151009 183600 4.89 3.02 20151009 183600 4.98 3.03 20151009 183600 5.09 3.04 20151009 183600 5.20 3.05 20151009 183600 5.31 3.07 20151009 183600 5.41 3.08 20151009 183600 5.52 3.09 20151009 183600 5.64 3.10 20151009 183600 5.73 3.11 20151009 183600 5.86 3.13 20151009 183600 6.01 3.14 20151009 183600 6.13 3.16 20151009 183600 6.28 3.18 20151009 183600 6.42 3.19 20151009 183600 6.56 3.21 20151009 183600 6.69 3.23 20151009 183600 6.83 3.24 20151009 183600 6.98 3.26 20151009 183600 7.08 3.28 20151009 183600 7.20 3.30 20151009 183600 7.32 3.32 20151009 183600 7.42 3.34 20151009 183600 7.54 3.36 20151009 183600 7.66 3.38 20151009 183600 7.79 3.40 20151009 183600 7.89 3.41 20151009 183600 8.01 3.43 20151009 183600 8.10 3.46 20151009 183600 8.17 3.48 20151009 183600 8.26 3.50 20151009 183600 8.34 3.52 20151009 183600 8.42 3.54 20151009 183600 8.50 3.56 20151009 183600 8.59 3.58 20151009 183600 8.68 3.60 20151009 183600 8.75 3.62 20151009 183600 8.83 3.64 20151009 183600 8.92 3.67 20151009 183600 8.99 3.69 20151009 183600 9.07 3.71 20151009 183600 9.16 3.73 20151009 183600 9.23 3.75 20151009 183600 9.32 3.77 20151009 183600 9.40 3.80 20151009 183600 9.49 3.82 20151009 183600 9.55 3.84 20151009 183600 9.63 3.86 20151009 183600 9.71 3.89 20151009 183600 9.78 3.90 20151009 183600 9.86 3.93 20151009 183600 9.94 3.95 20151009 183700 3.11 2.71 20151009 183700 3.12 2.71 20151009 183700 3.13 2.71 20151009 183700 3.14 2.71 20151009 183700 3.15 2.71 20151009 183700 3.15 2.72 20151009 183700 3.16 2.71 20151009 183700 3.17 2.71 20151009 183700 3.18 2.72 20151009 183700 3.19 2.72 20151009 183700 3.20 2.71 20151009 183700 3.20 2.72 20151009 183700 3.22 2.71 20151009 183700 3.23 2.71 20151009 183700 3.24 2.72 20151009 183700 3.24 2.73 20151009 183700 3.25 2.71 20151009 183700 3.25 2.73 20151009 183700 3.26 2.73 20151009 183700 3.27 2.74 20151009 183700 3.28 2.70 20151009 183700 3.29 2.70 20151009 183700 3.31 2.74 20151009 183700 3.33 2.70 20151009 183700 3.33 2.75 20151009 183700 3.34 2.75 20151009 183700 3.34 2.76 20151009 183700 3.34 2.77 20151009 183700 3.35 2.75 20151009 183700 3.35 2.76 20151009 183700 3.36 2.78 20151009 183700 3.37 2.78 20151009 183700 3.39 2.79 20151009 183700 3.40 2.70 20151009 183700 3.40 2.81 20151009 183700 3.41 2.80 20151009 183700 3.42 2.80 20151009 183700 3.42 2.82 20151009 183700 3.43 2.79 20151009 183700 3.43 2.82 20151009 183700 3.45 2.83 20151009 183700 3.48 2.84 20151009 183700 3.52 2.84 20151009 183700 3.56 2.85 20151009 183700 3.60 2.86 20151009 183700 3.66 2.87 20151009 183700 3.70 2.87 20151009 183700 3.76 2.88 20151009 183700 3.82 2.89 20151009 183700 3.89 2.90 20151009 183700 3.96 2.90 20151009 183700 4.04 2.91 20151009 183700 4.11 2.92 20151009 183800 3.44 2.70 20151009 183800 3.51 2.70 20151009 183800 3.58 2.70 20151009 183800 3.64 2.70 20151009 183800 3.66 2.70 20151009 183800 3.73 2.70 20151009 183800 3.80 2.70 20151009 183800 3.81 2.69 20151009 183800 3.86 2.69 20151009 183800 3.92 2.68 20151009 183800 3.94 2.67 20151009 183800 4.00 2.67 20151009 183800 4.07 2.66 20151009 183800 4.14 2.65 20151009 183800 4.16 2.64 20151009 184200 0.06 0.62 20151009 184200 0.19 0.65 20151009 184200 0.33 0.59 20151009 184200 0.56 0.69 20151009 184200 0.63 0.56 20151009 184200 0.87 0.72 20151009 184200 1.22 0.75 20151009 184200 1.51 0.79 20151009 184200 1.81 0.82 20151009 184200 1.95 1.36 20151009 184200 1.97 1.35 20151009 184200 1.99 1.33 20151009 184200 1.99 1.37 20151009 184200 2.01 1.30 20151009 184200 2.02 1.38 20151009 184200 2.05 1.29 20151009 184200 2.05 1.39 20151009 184200 2.07 1.27 20151009 184200 2.09 1.40 20151009 184200 2.11 1.25 20151009 184200 2.12 0.85 20151009 184200 2.13 1.41 20151009 184200 2.14 1.22 20151009 184200 2.17 1.42 20151009 184200 2.18 1.20 20151009 184200 2.21 1.19 20151009 184200 2.21 1.43 20151009 184200 2.25 1.44 20151009 184200 2.27 1.15 20151009 184200 2.29 1.45 20151009 184200 2.31 1.45 20151009 184200 2.33 1.12 20151009 184200 2.34 1.46 20151009 184200 2.36 1.47 20151009 184200 2.37 0.88 20151009 184200 2.38 1.10 20151009 184200 2.39 1.47 20151009 184200 2.45 1.07 20151009 184200 2.51 1.04 20151009 184200 2.58 1.01 20151009 184200 2.64 0.98 20151009 184200 2.66 0.92 20151009 184200 2.70 0.95 20151009 184300 2.41 1.48 20151009 184300 2.45 1.49 20151009 184300 2.47 1.49 20151009 184300 2.51 1.50 20151009 184300 2.53 1.50 20151009 184300 2.55 1.50 20151009 184300 2.58 1.50 20151009 184300 2.60 1.50 20151009 184300 2.63 1.50 20151009 184300 2.66 1.51 20151009 184300 2.70 1.51 20151009 184300 2.74 1.51 20151009 184300 2.77 1.51 20151009 184300 2.78 1.51 20151009 184300 2.79 1.51 20151009 184300 2.80 1.51 20151009 184300 2.81 1.51 20151009 184300 2.83 1.51 20151009 184300 2.86 1.51 20151009 184300 2.91 1.51 20151009 184300 2.96 1.51 20151009 184300 3.02 1.51 20151009 184300 3.07 1.51 20151009 184300 3.12 1.51 20151009 184300 3.18 1.51 20151009 184300 3.24 1.51 20151009 184300 3.30 1.51 20151009 184300 3.34 1.51 20151009 184300 3.38 1.51 20151009 184300 3.42 1.51 20151009 184300 3.46 1.51 20151009 184300 3.50 1.51 20151009 184300 3.54 1.50 20151009 184300 3.58 1.50 20151009 184300 3.62 1.50 20151009 184300 3.67 1.50 20151009 184300 3.74 1.50 20151009 184300 3.81 1.50 20151009 184300 3.87 1.49 20151009 184300 3.95 1.49 20151009 184300 4.02 1.49 20151009 184300 4.09 1.49 20151009 184300 4.16 1.49 20151009 184300 4.23 1.48 20151009 184300 4.31 1.48 20151009 184300 4.37 1.48 20151009 184300 4.42 1.48 20151009 184300 4.48 1.48 20151009 184300 4.54 1.48 20151009 184300 4.60 1.48 20151009 184300 4.66 1.48 20151009 184300 4.72 1.48 20151009 184300 4.79 1.48 20151009 184300 4.83 1.48 20151009 184300 4.87 1.48 20151009 184300 4.91 1.48 20151009 184300 4.94 1.48 20151009 184300 4.98 1.48 20151009 184300 5.01 1.48 20151009 184300 5.05 1.48 20151009 184300 5.09 1.48 20151009 184400 5.13 1.48 20151009 184400 5.17 1.48 20151009 184400 5.20 1.48 20151009 184400 5.24 1.48 20151009 184400 5.28 1.48 20151009 184400 5.32 1.48 20151009 184400 5.36 1.49 20151009 184400 5.39 1.49 20151009 184400 5.43 1.49 20151009 184400 5.47 1.49 20151009 184400 5.50 1.49 20151009 184400 5.52 1.49 20151009 184400 5.55 1.49 20151009 184400 5.58 1.49 20151009 184400 5.61 1.49 20151009 184400 5.64 1.49 20151009 184400 5.67 1.50 20151009 184400 5.70 1.50 20151009 184400 5.73 1.50 20151009 184400 5.78 1.50 20151009 184400 5.84 1.50 20151009 184400 5.89 1.51 20151009 184400 5.94 1.51 20151009 184400 5.99 1.51 20151009 184400 6.05 1.51 20151009 184400 6.10 1.52 20151009 184400 6.15 1.52 20151009 184400 6.20 1.52 20151009 184400 6.25 1.53 20151009 184400 6.30 1.53 20151009 184400 6.35 1.53 20151009 184400 6.41 1.54 20151009 184400 6.46 1.54 20151009 184400 6.50 1.54 20151009 184400 6.56 1.55 20151009 184400 6.61 1.55 20151009 184400 6.68 1.55 20151009 184400 6.73 1.56 20151009 184400 6.80 1.56 20151009 184400 6.87 1.57 20151009 184400 6.93 1.57 20151009 184400 6.99 1.58 20151009 184400 7.06 1.58 20151009 184400 7.13 1.59 20151009 184400 7.18 1.59 20151009 184400 7.19 1.59 20151009 184400 7.21 1.60 20151009 184400 7.22 1.60 20151009 184400 7.23 1.61 20151009 184400 7.24 1.61 20151009 184400 7.26 1.61 20151009 184400 7.27 1.62 20151009 184400 7.28 1.62 20151009 184400 7.29 1.62 20151009 184400 7.31 1.63 20151009 184400 7.33 1.63 20151009 184400 7.34 1.63 20151009 184400 7.36 1.64 20151009 184400 7.38 1.64 20151009 184400 7.40 1.64 20151009 184400 7.42 1.65 20151009 184400 7.44 1.65 20151009 184500 7.18 1.65 20151009 184500 7.25 1.65 20151009 184500 7.31 1.65 20151009 184500 7.33 1.65 20151009 184500 7.35 1.65 20151009 184500 7.37 1.65 20151009 184500 7.38 1.65 20151009 184500 7.40 1.65 20151009 184500 7.41 1.65 20151009 184500 7.43 1.65 20151009 184600 7.54 0.71 20151009 184600 7.66 0.76 20151009 184600 7.82 0.82 20151009 184600 7.97 0.88 20151009 184600 8.13 0.93 20151009 184600 8.27 0.98 20151009 184600 8.43 1.04 20151009 184600 8.45 1.03 20151009 184600 8.46 1.04 20151009 184600 8.47 1.05 20151009 184700 7.25 0.59 20151009 184700 7.40 0.65 20151009 184800 3.49 0.40 20151009 184800 3.58 0.40 20151009 184800 3.67 0.39 20151009 184800 3.75 0.39 20151009 184900 2.44 0.45 20151009 184900 2.45 0.45 20151009 184900 2.48 0.45 20151009 184900 2.49 0.45 20151009 184900 2.58 0.44 20151009 184900 2.63 0.44 20151009 184900 2.73 0.43 20151009 184900 2.77 0.40 20151009 184900 2.80 0.38 20151009 184900 2.90 0.33 20151009 184900 3.01 0.29 20151009 184900 3.06 0.29 20151009 184900 3.16 0.29 20151009 184900 3.26 0.30 20151009 184900 3.32 0.30 20151009 184900 3.42 0.30 20151009 184900 3.47 0.30 20151009 184900 3.51 0.30 20151009 184900 3.54 0.30 20151009 184900 3.59 0.30 20151009 184900 3.63 0.30 20151009 184900 3.68 0.30 20151009 184900 3.76 0.30 20151009 184900 3.85 0.30 20151009 184900 3.89 0.30 20151009 184900 3.92 0.30 20151009 184900 3.97 0.30 20151009 184900 4.00 0.37 20151009 184900 4.08 0.31 20151009 184900 4.09 0.37 20151009 184900 4.11 0.31 20151009 184900 4.14 0.31 20151009 184900 4.15 0.32 20151009 184900 4.18 0.34 20151009 185000 1.91 0.37 20151009 185000 1.94 0.38 20151009 185000 1.98 0.38 20151009 185000 2.01 0.40 20151009 185000 2.07 0.42 20151009 185000 2.16 0.41 20151009 185000 2.22 0.41 20151009 185000 2.28 0.41 20151009 185000 2.30 0.45 20151009 185000 2.35 0.41 20151009 185000 2.39 0.45 20151009 185000 2.42 0.45 20151009 185000 2.43 0.45 20151009 185000 2.54 0.40 20151009 185000 2.71 0.40 20151009 185000 2.77 0.40 20151009 185000 2.81 0.40 20151009 185000 2.96 0.43 20151009 185000 2.97 0.42 20151009 185000 2.98 0.43 20151009 185000 2.99 0.42 20151009 185000 3.00 0.43 20151009 185000 3.01 0.40 20151009 185000 3.01 0.41 20151009 185000 3.02 0.43 20151009 185000 3.03 0.41 20151009 185000 3.04 0.40 20151009 185000 3.04 0.43 20151009 185000 3.05 0.40 20151009 185000 3.06 0.40 20151009 185000 3.06 0.43 20151009 185000 3.08 0.43 20151009 185000 3.11 0.42 20151009 185000 3.14 0.42 20151009 185100 2.73 0.48 20151009 185100 2.74 0.48 20151009 185100 2.75 0.47 20151009 185100 2.76 0.47 20151009 185100 2.77 0.46 20151009 185100 2.78 0.46 20151009 185100 2.81 0.45 20151009 185100 2.83 0.45 20151009 185100 2.86 0.44 20151009 185100 2.89 0.45 20151009 185100 2.90 0.43 20151009 185100 2.94 0.42 20151009 185100 2.94 0.46 20151009 185100 3.01 0.46 20151009 185100 3.05 0.42 20151009 185100 3.07 0.46 20151009 185100 3.16 0.42 20151009 185100 3.19 0.43 20151009 185100 3.21 0.44 20151009 185100 3.24 0.43 20151009 185100 3.24 0.44 20151009 185100 3.26 0.45 20151009 185100 3.26 0.47 20151009 185100 3.28 0.46 20151009 185100 3.31 0.46 20151009 185100 3.33 0.43 20151009 185100 3.40 0.43 20151009 185100 3.47 0.43 20151009 185100 3.56 0.44 20151009 185100 3.61 0.44 20151009 185100 3.65 0.45 20151009 185100 3.68 0.46 20151009 185100 3.73 0.47 20151009 185100 3.77 0.48 20151009 185100 3.82 0.49 20151009 185100 3.86 0.49 20151009 185100 3.92 0.50 20151009 185100 3.97 0.51 20151009 185100 3.99 0.51 20151009 185100 4.00 0.51 20151009 185100 4.02 0.51 20151009 185100 4.04 0.51 20151009 185100 4.09 0.52 20151009 185100 4.12 0.52 20151009 185100 4.15 0.52 20151009 185100 4.17 0.52 20151009 185100 4.19 0.53 20151009 185200 2.61 1.08 20151009 185200 2.73 1.08 20151009 185200 2.83 1.08 20151009 185200 2.93 1.09 20151009 185200 3.05 1.09 20151009 185200 3.16 1.09 20151009 185200 3.24 1.08 20151009 185200 3.36 1.08 20151009 185200 3.47 1.08 20151009 185200 3.55 1.07 20151009 185200 3.67 1.07 20151009 185200 3.78 1.07 20151009 185200 3.90 1.06 20151009 185200 3.98 1.06 20151009 185200 4.07 1.06 20151009 185200 4.18 1.06 20151009 185200 4.21 0.54 20151009 185200 4.23 0.55 20151009 185200 4.26 0.56 20151009 185200 4.27 0.57 20151009 185200 4.27 1.06 20151009 185200 4.30 0.58 20151009 185200 4.31 0.59 20151009 185200 4.33 0.60 20151009 185200 4.36 1.06 20151009 185200 4.38 0.61 20151009 185200 4.43 0.62 20151009 185200 4.44 1.05 20151009 185200 4.49 0.63 20151009 185200 4.53 1.05 20151009 185200 4.55 0.64 20151009 185200 4.61 0.65 20151009 185200 4.63 1.05 20151009 185200 4.67 0.67 20151009 185200 4.70 1.05 20151009 185200 4.71 0.67 20151009 185200 4.75 1.04 20151009 185200 4.76 1.02 20151009 185200 4.77 0.69 20151009 185200 4.77 0.98 20151009 185200 4.77 1.00 20151009 185200 4.77 1.01 20151009 185200 4.77 1.03 20151009 185200 4.78 0.96 20151009 185200 4.78 0.97 20151009 185200 4.79 0.92 20151009 185200 4.80 0.93 20151009 185200 4.81 0.88 20151009 185200 4.81 0.89 20151009 185200 4.81 0.95 20151009 185200 4.83 0.70 20151009 185200 4.83 0.86 20151009 185200 4.84 0.71 20151009 185200 4.84 0.72 20151009 185200 4.84 0.74 20151009 185200 4.84 0.75 20151009 185200 4.84 0.85 20151009 185200 4.85 0.77 20151009 185200 4.85 0.78 20151009 185200 4.86 0.79 20151009 185200 4.87 0.84 20151009 185200 4.88 0.82 20151009 185300 1.51 1.00 20151009 185300 1.51 1.01 20151009 185300 1.53 1.02 20151009 185300 1.59 1.03 20151009 185300 1.64 1.03 20151009 185300 1.65 0.99 20151009 185300 1.83 1.05 20151009 185300 1.86 0.99 20151009 185300 1.93 1.06 20151009 185300 2.03 1.06 20151009 185300 2.07 0.98 20151009 185300 2.15 1.07 20151009 185300 2.27 0.97 20151009 185300 2.28 1.07 20151009 185300 2.37 1.07 20151009 185300 2.45 0.96 20151009 185300 2.50 1.08 20151009 185300 2.65 0.95 20151009 185300 2.86 0.94 20151009 185300 3.03 0.93 20151009 185300 3.23 0.92 20151009 185300 3.40 0.92 20151009 185300 3.56 0.91 20151009 185300 3.69 0.90 20151009 185300 3.86 0.89 20151009 185300 4.02 0.88 20151009 185300 4.19 0.87 20151009 185300 4.32 0.86 20151009 185300 4.47 0.85 20151009 185300 4.66 0.85 20151009 185300 4.89 0.85 20151009 185300 5.09 0.86 20151009 185300 5.35 0.87 20151009 185300 5.61 0.87 20151009 185300 5.84 0.88 20151009 185300 6.12 0.89 20151009 185300 6.41 0.90 20151009 185300 6.70 0.91 20151009 185300 6.82 0.91 20151009 185300 6.97 0.91 20151009 185300 7.07 0.90 20151009 185300 7.17 0.89 20151009 185300 7.31 0.88 20151009 185300 7.42 0.88 20151009 185300 7.54 0.87 20151009 185300 7.69 0.86 20151009 185300 7.82 0.86 20151009 192600 7.55 0.74 20151009 192600 7.71 0.78 20151009 192600 7.87 0.82 20151009 192600 8.03 0.86 20151009 192600 8.19 0.90 20151009 192600 8.36 0.94 20151009 192600 8.53 0.98 20151009 192700 5.02 0.84 20151009 192700 5.13 0.82 20151009 192700 5.22 0.80 20151009 192700 5.29 0.79 20151009 192700 5.37 0.77 20151009 192700 5.47 0.75 20151009 192700 5.56 0.73 20151009 192700 5.69 0.71 20151009 192700 5.83 0.69 20151009 192700 5.97 0.68 20151009 192700 6.10 0.66 20151009 192700 6.18 0.67 20151009 192700 6.18 0.68 20151009 192700 6.18 0.69 20151009 192700 6.20 0.65 20151009 192700 6.20 0.70 20151009 192700 6.22 0.72 20151009 192700 6.26 0.73 20151009 192700 6.31 0.74 20151009 192700 6.37 0.75 20151009 192700 6.42 0.76 20151009 192700 6.50 0.77 20151009 192700 6.58 0.78 20151009 192700 6.65 0.79 20151009 192700 6.72 0.80 20151009 192700 6.80 0.81 20151009 192700 6.88 0.82 20151009 192700 6.94 0.83 20151009 192700 7.02 0.84 20151009 192700 7.13 0.85 20151009 192700 7.22 0.86 20151009 192700 7.32 0.87 20151009 192700 7.45 0.89 20151009 192700 7.55 0.90 20151009 192700 7.66 0.91 20151009 192700 7.80 0.92 20151009 192700 7.94 0.94 20151009 192700 8.05 0.95 20151009 192700 8.15 0.96 20151009 192700 8.26 0.97 20151009 192700 8.35 0.98 20151009 192700 8.45 0.99 20151009 192700 8.57 1.01 20151009 192700 8.68 1.02 20151009 192700 8.75 1.03 20151009 192700 8.86 1.05 20151009 192800 0.12 1.03 20151009 192800 0.14 1.04 20151009 192800 0.18 1.04 20151009 192800 0.19 1.03 20151009 192800 0.26 1.04 20151009 192800 0.29 1.03 20151009 192800 0.35 1.05 20151009 192800 0.42 1.05 20151009 192800 0.45 1.03 20151009 192800 0.51 1.06 20151009 192800 0.59 1.06 20151009 192800 0.63 1.06 20151009 192800 0.65 1.03 20151009 192800 0.65 1.06 20151009 192800 0.68 1.07 20151009 192800 0.71 1.07 20151009 192800 0.74 1.07 20151009 192800 0.77 1.07 20151009 192800 0.79 1.08 20151009 192800 0.82 1.08 20151009 192800 0.84 1.08 20151009 192800 0.85 1.03 20151009 192800 0.85 1.08 20151009 192800 0.87 1.08 20151009 192800 0.89 1.09 20151009 192800 0.90 1.09 20151009 192800 0.91 1.09 20151009 192800 0.94 1.10 20151009 192800 0.95 1.10 20151009 192800 1.01 1.02 20151009 192800 1.03 1.10 20151009 192800 1.16 1.11 20151009 192800 1.20 1.02 20151009 192800 1.26 1.11 20151009 192800 1.38 1.11 20151009 192800 1.39 1.02 20151009 192800 1.58 1.02 20151009 192800 1.74 1.02 20151009 192800 1.92 1.02 20151009 192800 2.09 1.02 20151009 192800 2.23 1.02 20151009 192800 2.40 1.01 20151009 192800 2.57 1.01 20151009 192800 2.74 1.01 20151009 192800 2.88 1.01 20151009 192800 3.05 1.01 20151009 192800 3.22 1.00 20151009 192800 3.35 1.00 20151009 192800 3.48 1.00 20151009 192800 3.61 0.99 20151009 192800 3.74 0.99 20151009 192800 3.85 0.99 20151009 192800 3.99 0.98 20151009 192800 4.11 0.98 20151009 192800 4.22 0.98 20151009 192800 4.34 0.98 20151009 192800 4.45 0.96 20151009 192800 4.55 0.94 20151009 192800 4.63 0.92 20151009 192800 4.74 0.90 20151009 192800 4.84 0.88 20151009 192800 4.92 0.86 20151009 192900 1.51 1.12 20151009 192900 1.61 1.12 20151009 192900 1.74 1.12 20151009 192900 1.88 1.13 20151009 192900 2.01 1.13 20151009 192900 2.02 1.16 20151009 192900 2.04 1.17 20151009 192900 2.08 1.13 20151009 192900 2.11 1.16 20151009 192900 2.14 1.17 20151009 192900 2.15 1.17 20151009 192900 2.18 1.14 20151009 192900 2.21 1.16 20151009 192900 2.27 1.14 20151009 192900 2.28 1.17 20151009 192900 2.30 1.16 20151009 192900 2.36 1.14 20151009 192900 2.38 1.18 20151009 192900 2.41 1.16 20151009 192900 2.42 1.17 20151009 192900 2.46 1.15 20151009 192900 2.53 1.16 20151009 192900 2.53 1.18 20151009 192900 2.57 1.15 20151009 192900 2.59 1.18 20151009 192900 2.64 1.16 20151009 192900 2.67 1.18 20151009 192900 2.69 1.15 20151009 192900 2.74 1.16 20151009 192900 2.78 1.15 20151009 192900 2.81 1.18 20151009 192900 2.85 1.18 20151009 192900 2.86 1.16 20151009 192900 2.95 1.18 20151009 192900 3.06 1.19 20151009 192900 3.12 1.19 20151009 192900 3.17 1.19 20151009 192900 3.26 1.19 20151009 192900 3.33 1.19 20151009 192900 3.40 1.19 20151009 192900 3.43 1.19 20151009 192900 3.52 1.19 20151009 192900 3.62 1.19 20151009 192900 3.63 1.19 20151009 192900 3.70 1.19 20151009 192900 3.80 1.19 20151009 192900 3.82 1.20 20151009 192900 3.91 1.19 20151009 192900 3.92 1.20 20151009 192900 3.98 1.20 20151009 192900 4.01 1.20 20151009 192900 4.06 1.20 20151009 192900 4.11 1.20 20151009 192900 4.15 1.20 20151009 192900 4.21 1.20 20151009 192900 4.23 1.20 20151009 192900 4.30 1.20 20151009 192900 4.32 1.20 20151009 192900 4.39 1.20 20151009 192900 4.40 1.20 20151009 192900 4.48 1.20 20151009 192900 4.51 1.20 20151009 192900 4.57 1.20 20151009 192900 4.61 1.20 20151009 193000 0.97 1.15 20151009 193000 1.01 1.15 20151009 193000 1.07 1.16 20151009 193000 1.08 1.15 20151009 193000 1.14 1.16 20151009 193000 1.17 1.15 20151009 193000 1.23 1.16 20151009 193000 1.29 1.15 20151009 193000 1.30 0.90 20151009 193000 1.33 0.93 20151009 193000 1.33 1.16 20151009 193000 1.36 0.24 20151009 193000 1.36 0.96 20151009 193000 1.37 0.25 20151009 193000 1.39 0.67 20151009 193000 1.39 0.98 20151009 193000 1.40 1.14 20151009 193000 1.41 1.16 20151009 193000 1.42 1.00 20151009 193000 1.43 0.23 20151009 193000 1.43 0.59 20151009 193000 1.45 0.52 20151009 193000 1.45 1.03 20151009 193000 1.46 0.23 20151009 193000 1.48 0.22 20151009 193000 1.49 1.06 20151009 193000 1.50 0.22 20151009 193000 1.52 0.21 20151009 193000 1.52 1.08 20151009 193000 1.52 1.16 20151009 193000 1.53 1.14 20151009 193000 1.55 1.10 20151009 193000 1.60 1.12 20151009 193000 1.62 1.17 20151009 193000 1.64 1.14 20151009 193000 1.65 1.12 20151009 193000 1.70 1.12 20151009 193000 1.72 1.17 20151009 193000 1.76 1.12 20151009 193000 1.76 1.14 20151009 193000 1.80 1.13 20151009 193000 1.85 1.13 20151009 193000 1.89 1.13 20151009 193000 1.90 1.14 20151009 193000 1.92 1.17 20151009 193000 1.94 1.13 20151009 193000 1.98 1.13 20151009 193200 5.22 0.85 20151009 193200 5.26 0.85 20151009 193200 5.31 0.85 20151009 193200 5.35 0.85 20151009 193200 5.40 0.84 20151009 193200 5.43 0.84 20151009 193200 5.49 0.84 20151009 193200 9.18 1.82 20151009 193200 9.19 1.81 20151009 193200 9.21 1.81 20151009 193200 9.22 1.80 20151009 193200 9.23 1.74 20151009 193200 9.23 1.79 20151009 193200 9.24 1.70 20151009 193200 9.24 1.78 20151009 193200 9.25 1.67 20151009 193200 9.27 1.64 20151009 193200 9.30 1.60 20151009 193200 9.35 1.56 20151009 193200 9.40 1.52 20151009 193200 9.45 1.49 20151009 193300 8.54 2.01 20151009 193300 8.55 2.01 20151009 193300 8.56 2.01 20151009 193300 8.56 2.02 20151009 193300 8.57 2.00 20151009 193300 8.57 2.02 20151009 193300 8.58 2.00 20151009 193300 8.59 2.00 20151009 193300 8.59 2.02 20151009 193300 8.60 1.99 20151009 193300 8.60 2.03 20151009 193300 8.61 1.99 20151009 193300 8.62 1.98 20151009 193300 8.62 2.03 20151009 193300 8.64 1.98 20151009 193300 8.64 2.03 20151009 193300 8.65 1.97 20151009 193300 8.66 2.04 20151009 193300 8.67 1.97 20151009 193300 8.67 2.04 20151009 193300 8.68 1.96 20151009 193300 8.68 2.04 20151009 193300 8.69 2.05 20151009 193300 8.70 1.96 20151009 193300 8.70 2.05 20151009 193300 8.71 1.95 20151009 193300 8.71 2.05 20151009 193300 8.72 2.05 20151009 193300 8.73 1.95 20151009 193300 8.73 2.06 20151009 193300 8.74 1.94 20151009 193300 8.76 1.94 20151009 193300 8.77 1.93 20151009 193300 8.78 1.93 20151009 193300 8.79 1.92 20151009 193300 8.80 1.91 20151009 193300 8.81 1.91 20151009 193300 8.82 1.90 20151009 193300 8.83 1.89 20151009 193300 8.83 1.90 20151009 193300 8.84 1.88 20151009 193300 8.84 1.89 20151009 193300 8.85 1.87 20151009 193300 8.85 1.88 20151009 193300 8.86 1.87 20151009 193300 8.90 1.87 20151009 193300 8.92 1.87 20151009 193300 8.95 1.86 20151009 193300 8.99 1.86 20151009 193300 9.02 1.86 20151009 193300 9.05 1.86 20151009 193300 9.08 1.86 20151009 193300 9.12 1.85 20151009 193300 9.13 1.85 20151009 193300 9.15 1.84 20151009 193300 9.16 1.83 20151009 193400 3.51 1.36 20151009 193400 3.58 1.38 20151009 193400 3.67 1.40 20151009 193400 3.74 1.42 20151009 193400 3.84 1.45 20151009 193400 3.95 1.47 20151009 193400 4.07 1.49 20151009 193400 4.17 1.51 20151009 193400 4.30 1.53 20151009 193400 4.47 1.55 20151009 193400 4.61 1.57 20151009 193400 4.78 1.59 20151009 193400 4.95 1.61 20151009 193400 5.12 1.63 20151009 193400 5.27 1.65 20151009 193400 5.45 1.67 20151009 193400 5.63 1.69 20151009 193400 5.77 1.71 20151009 193400 5.87 1.72 20151009 193400 5.99 1.74 20151009 193400 6.11 1.76 20151009 193400 6.24 1.78 20151009 193400 6.35 1.79 20151009 193400 6.48 1.81 20151009 193400 6.62 1.83 20151009 193400 6.73 1.84 20151009 193400 6.87 1.86 20151009 193400 7.02 1.87 20151009 193400 7.16 1.89 20151009 193400 7.28 1.90 20151009 193400 7.42 1.91 20151009 193400 7.57 1.93 20151009 193400 7.71 1.94 20151009 193400 7.83 1.95 20151009 193400 7.98 1.97 20151009 193400 8.00 1.98 20151009 193400 8.03 1.99 20151009 193400 8.06 1.99 20151009 193400 8.09 2.00 20151009 193400 8.12 2.01 20151009 193400 8.14 2.01 20151009 193400 8.17 2.02 20151009 193400 8.20 2.03 20151009 193400 8.23 2.04 20151009 193400 8.27 2.04 20151009 193400 8.32 2.04 20151009 193400 8.37 2.05 20151009 193400 8.43 2.05 20151009 193400 8.47 2.05 20151009 193400 8.52 2.06 20151009 193400 8.57 2.06 20151009 193400 8.63 2.06 20151009 193400 8.65 2.07 20151009 193400 8.66 2.06 20151009 193400 8.68 2.06 20151009 193400 8.69 2.06 20151009 193400 8.70 2.06 20151009 193400 8.71 2.06 20151009 193400 8.72 2.06 20151009 193400 8.73 2.06 20151009 193400 8.74 2.06 20151009 193500 1.41 1.64 20151009 193500 1.61 1.64 20151009 193500 1.84 1.64 20151009 193500 2.01 1.65 20151009 193500 2.25 1.65 20151009 193500 2.43 1.65 20151009 193500 2.61 1.65 20151009 193500 2.78 1.65 20151009 193500 2.97 1.65 20151009 193500 3.19 1.65 20151009 193500 3.39 1.65 20151009 193500 3.55 1.65 20151009 193500 3.78 1.65 20151009 193500 3.95 1.65 20151009 193500 3.98 1.65 20151009 193500 3.99 1.65 20151009 193500 4.01 1.64 20151009 193500 4.05 1.64 20151009 193500 4.08 1.64 20151009 193500 4.12 1.63 20151009 193500 4.16 1.63 20151009 193500 4.21 1.63 20151009 193500 4.26 1.62 20151009 193500 4.35 1.62 20151009 193500 4.45 1.62 20151009 193500 4.54 1.62 20151009 193500 4.62 1.61 20151009 193600 4.72 1.61 20151009 193600 4.81 1.61 20151009 193600 4.91 1.60 20151009 193600 4.99 1.60 20151009 193600 5.06 1.60 20151009 193600 5.12 1.60 20151009 193600 5.16 1.60 20151009 193600 5.22 1.59 20151009 193600 5.28 1.59 20151009 193600 5.34 1.59 20151009 193600 5.39 1.58 20151009 193600 5.45 1.58 20151009 193600 5.49 1.47 20151009 193600 5.50 1.46 20151009 193600 5.50 1.47 20151009 193600 5.50 1.48 20151009 193600 5.51 1.44 20151009 193600 5.51 1.49 20151009 193600 5.51 1.58 20151009 193600 5.52 1.23 20151009 193600 5.52 1.44 20151009 193600 5.52 1.50 20151009 193600 5.52 1.56 20151009 193600 5.52 1.57 20151009 193600 5.53 1.25 20151009 193600 5.53 1.26 20151009 193600 5.53 1.28 20151009 193600 5.53 1.42 20151009 193600 5.53 1.51 20151009 193600 5.53 1.54 20151009 193600 5.53 1.55 20151009 193600 5.54 1.30 20151009 193600 5.54 1.52 20151009 193600 5.54 1.53 20151009 193600 5.54 1.54 20151009 193600 5.55 1.31 20151009 193600 5.55 1.41 20151009 193600 5.56 1.21 20151009 193600 5.56 1.34 20151009 193600 5.56 1.41 20151009 193600 5.57 1.35 20151009 193600 5.58 1.36 20151009 193600 5.58 1.39 20151009 193600 5.59 1.18 20151009 193600 5.60 1.39 20151009 193600 5.64 1.16 20151009 193600 5.69 1.15 20151009 193600 5.72 1.12 20151009 193600 5.78 1.10 20151009 193600 5.82 1.08 20151009 193600 5.89 1.06 20151009 193600 5.93 1.05 20151009 193600 5.96 1.03 20151009 193600 6.01 1.02 20151009 193600 6.04 1.00 20151009 193600 6.09 1.00 20151009 193600 6.15 0.99 20151009 193600 6.19 0.97 20151009 193700 6.26 0.96 20151009 193700 6.31 0.94 20151009 193700 6.35 0.93 20151009 193700 6.39 0.92 20151009 193900 6.46 2.07 20151009 193900 6.49 2.08 20151009 193900 6.54 2.06 20151009 193900 6.54 2.08 20151009 193900 6.59 2.09 20151009 193900 6.62 2.09 20151009 193900 6.65 2.06 20151009 193900 6.66 2.10 20151009 193900 6.69 2.10 20151009 193900 6.73 2.10 20151009 193900 6.77 2.05 20151009 193900 6.77 2.11 20151009 193900 6.81 2.11 20151009 193900 6.89 2.12 20151009 193900 6.90 2.04 20151009 193900 6.93 2.12 20151009 193900 7.00 2.13 20151009 193900 7.02 2.03 20151009 193900 7.06 2.13 20151009 193900 7.11 2.14 20151009 193900 7.17 2.03 20151009 193900 7.32 2.02 20151009 193900 7.48 2.01 20151009 193900 7.63 2.00 20151009 193900 7.69 1.99 20151009 193900 7.77 1.97 20151009 193900 7.84 1.95 20151009 193900 7.92 1.94 20151009 193900 8.03 1.92 20151009 193900 8.11 1.90 20151009 194000 7.18 2.14 20151009 194000 7.23 2.14 20151009 194000 7.29 2.15 20151009 194000 7.35 2.15 20151009 194000 7.43 2.16 20151009 194000 7.51 2.17 20151009 194000 7.59 2.17 20151009 194000 7.65 2.18 20151009 194000 7.73 2.19 20151009 194000 7.80 2.19 20151009 194000 7.88 2.20 20151009 194000 7.94 2.20 20151009 194000 7.98 2.21 20151009 194000 8.01 2.22 20151009 194000 8.05 2.22 20151009 194000 8.08 2.23 20151009 194000 8.13 2.23 20151009 194000 8.17 2.24 20151009 194000 8.20 2.24 20151009 194000 8.25 2.25 20151009 194000 8.29 2.25 20151009 194000 8.32 2.26 20151009 194000 8.34 2.27 20151009 194000 8.37 2.27 20151009 194000 8.40 2.28 20151009 194000 8.43 2.29 20151009 194000 8.45 2.29 20151009 194000 8.48 2.30 20151009 194000 8.52 2.30 20151009 194000 8.53 2.31 20151009 194000 8.54 2.32 20151009 194000 8.55 2.33 20151009 194000 8.56 2.34 20151009 194000 8.57 2.35 20151009 194000 8.58 2.35 20151009 194000 8.59 2.36 20151009 194000 8.60 2.36 20151009 194000 8.61 2.37 20151009 194000 8.63 2.37 20151009 194000 8.64 2.38 20151009 194000 8.65 2.38 20151009 194000 8.66 2.39 20151009 194000 8.67 2.39 20151009 194000 8.69 2.39 20151009 194000 8.70 2.40 20151009 194000 8.72 2.40 20151009 194000 8.74 2.40 20151009 194000 8.75 2.41 20151009 194000 8.77 2.41 20151009 194000 8.79 2.41 20151009 194000 8.80 2.43 20151009 194000 8.80 2.44 20151009 194000 8.80 2.45 20151009 194000 8.81 2.42 20151009 194000 8.81 2.43 20151009 194000 8.81 2.45 20151009 194000 8.82 2.42 20151009 194100 8.71 2.49 20151009 194100 8.72 2.48 20151009 194100 8.72 2.49 20151009 194100 8.73 2.48 20151009 194100 8.73 2.49 20151009 194100 8.74 2.47 20151009 194100 8.74 2.50 20151009 194100 8.75 2.47 20151009 194100 8.75 2.50 20151009 194100 8.76 2.47 20151009 194100 8.76 2.50 20151009 194100 8.77 2.46 20151009 194100 8.77 2.51 20151009 194100 8.78 2.51 20151009 194100 8.79 2.46 20151009 194100 8.79 2.51 20151009 194100 8.80 2.46 20151009 194100 8.80 2.52 20151009 194100 8.81 2.52 20151009 194100 8.82 2.52 20151009 194100 8.83 2.53 20151009 194100 8.84 2.53 20151009 194100 8.85 2.54 20151009 194100 8.86 2.54 20151009 194100 8.87 2.54 20151009 194100 8.87 2.55 20151009 194100 8.89 2.55 20151009 194100 8.91 2.55 20151009 194100 8.93 2.56 20151009 194100 8.95 2.56 20151009 194100 8.98 2.56 20151009 194100 9.00 2.57 20151009 194100 9.02 2.57 20151009 194100 9.05 2.58 20151009 194100 9.07 2.58 20151009 194100 9.09 2.58 20151009 194100 9.11 2.59 20151009 194100 9.13 2.59 20151009 194100 9.15 2.60 20151009 194100 9.17 2.60 20151009 194100 9.19 2.60 20151009 194100 9.21 2.61 20151009 194100 9.24 2.61 20151009 194100 9.26 2.62 20151009 194100 9.28 2.62 20151009 194100 9.30 2.62 20151009 194100 9.33 2.63 20151009 194100 9.35 2.63 20151009 194100 9.37 2.63 20151009 194100 9.39 2.63 20151009 194100 9.41 2.64 20151009 194100 9.43 2.64 20151009 194100 9.45 2.64 20151009 194100 9.47 2.65 20151009 194100 9.49 2.65 20151009 194100 9.51 2.65 20151009 194100 9.53 2.66 20151009 194100 9.55 2.66 20151009 194100 9.56 2.66 20151009 194100 9.58 2.67 20151009 194100 9.60 2.67 20151009 194100 9.61 2.67 20151009 194100 9.62 2.68 20151009 194200 8.89 2.55 20151009 194200 8.90 2.56 20151009 194200 8.91 2.56 20151009 194200 8.92 2.56 20151009 194200 8.94 2.57 20151009 194200 8.96 2.57 20151009 194200 8.98 2.58 20151009 194200 9.00 2.58 20151009 194200 9.02 2.58 20151009 194200 9.04 2.59 20151009 194200 9.06 2.59 20151009 194200 9.08 2.59 20151009 194200 9.10 2.60 20151009 194200 9.13 2.60 20151009 194200 9.15 2.61 20151009 194200 9.18 2.61 20151009 194200 9.20 2.62 20151009 194200 9.23 2.62 20151009 194200 9.25 2.63 20151009 194200 9.28 2.63 20151009 194200 9.30 2.64 20151009 194200 9.33 2.64 20151009 194200 9.36 2.65 20151009 194200 9.38 2.65 20151009 194200 9.41 2.66 20151009 194200 9.44 2.66 20151009 194200 9.46 2.67 20151009 194200 9.49 2.67 20151009 194200 9.52 2.68 20151009 194200 9.54 2.68 20151009 194200 9.56 2.68 20151009 194200 9.59 2.69 20151009 194200 9.61 2.69 20151009 194200 9.62 2.68 20151009 194200 9.63 2.68 20151009 194200 9.64 2.69 20151009 194200 9.65 2.69 20151009 194200 9.66 2.69 20151009 194200 9.66 2.70 20151009 194200 9.67 2.70 20151009 194200 9.68 2.70 20151009 194200 9.69 2.70 20151009 194200 9.70 2.70 20151009 194200 9.71 2.70 20151009 194200 9.72 2.70 20151009 194200 9.73 2.70 20151009 194200 9.73 2.71 20151009 194200 9.74 2.71 20151009 194300 8.16 2.42 20151009 194300 8.17 2.43 20151009 194300 8.18 2.43 20151009 194300 8.19 2.43 20151009 194300 8.20 2.44 20151009 194300 8.21 2.44 20151009 194300 8.22 2.44 20151009 194300 8.24 2.45 20151009 194300 8.26 2.45 20151009 194300 8.28 2.45 20151009 194300 8.31 2.46 20151009 194300 8.33 2.46 20151009 194300 8.35 2.46 20151009 194300 8.37 2.47 20151009 194300 8.39 2.47 20151009 194300 8.41 2.47 20151009 194300 8.43 2.48 20151009 194300 8.45 2.48 20151009 194300 8.47 2.48 20151009 194300 8.49 2.48 20151009 194300 8.50 2.49 20151009 194300 8.52 2.49 20151009 194300 8.54 2.49 20151009 194300 8.56 2.49 20151009 194300 8.58 2.50 20151009 194300 8.60 2.50 20151009 194300 8.62 2.50 20151009 194300 8.64 2.50 20151009 194300 8.67 2.50 20151009 194300 8.69 2.51 20151009 194300 8.71 2.51 20151009 194300 8.74 2.51 20151009 194300 8.76 2.51 20151009 194300 8.78 2.52 20151009 194300 8.79 2.52 20151009 194300 8.80 2.52 20151009 194300 8.81 2.52 20151009 194300 8.82 2.52 20151009 194300 8.83 2.52 20151009 194300 8.84 2.53 20151009 194300 8.84 2.54 20151009 194300 8.85 2.54 20151009 194300 8.86 2.54 20151009 194300 8.87 2.54 20151009 194300 8.88 2.54 20151009 194300 8.88 2.55 20151009 194300 8.89 2.55 20151009 194400 6.42 2.10 20151009 194400 6.44 2.10 20151009 194400 6.47 2.11 20151009 194400 6.50 2.11 20151009 194400 6.52 2.12 20151009 194400 6.55 2.12 20151009 194400 6.57 2.12 20151009 194400 6.60 2.13 20151009 194400 6.62 2.13 20151009 194400 6.65 2.14 20151009 194400 6.69 2.14 20151009 194400 6.72 2.15 20151009 194400 6.77 2.15 20151009 194400 6.81 2.16 20151009 194400 6.86 2.17 20151009 194400 6.89 2.17 20151009 194400 6.94 2.18 20151009 194400 6.98 2.18 20151009 194400 7.03 2.19 20151009 194400 7.05 2.20 20151009 194400 7.09 2.20 20151009 194400 7.12 2.21 20151009 194400 7.15 2.21 20151009 194400 7.18 2.22 20151009 194400 7.21 2.22 20151009 194400 7.24 2.23 20151009 194400 7.27 2.24 20151009 194400 7.31 2.24 20151009 194400 7.35 2.25 20151009 194400 7.39 2.25 20151009 194400 7.43 2.26 20151009 194400 7.47 2.27 20151009 194400 7.51 2.27 20151009 194400 7.54 2.28 20151009 194400 7.58 2.28 20151009 194400 7.61 2.29 20151009 194400 7.64 2.29 20151009 194400 7.67 2.30 20151009 194400 7.70 2.31 20151009 194400 7.73 2.31 20151009 194400 7.76 2.32 20151009 194400 7.79 2.32 20151009 194400 7.82 2.33 20151009 194400 7.84 2.33 20151009 194400 7.87 2.34 20151009 194400 7.88 2.34 20151009 194400 7.90 2.35 20151009 194400 7.91 2.35 20151009 194400 7.92 2.36 20151009 194400 7.94 2.36 20151009 194400 7.95 2.36 20151009 194400 7.97 2.37 20151009 194400 7.98 2.37 20151009 194400 8.00 2.38 20151009 194400 8.02 2.38 20151009 194400 8.03 2.39 20151009 194400 8.05 2.39 20151009 194400 8.06 2.39 20151009 194400 8.08 2.40 20151009 194400 8.10 2.40 20151009 194400 8.11 2.41 20151009 194400 8.12 2.41 20151009 194400 8.14 2.41 20151009 194400 8.15 2.42 20151009 194500 5.10 1.89 20151009 194500 5.12 1.89 20151009 194500 5.14 1.89 20151009 194500 5.15 1.92 20151009 194500 5.16 1.89 20151009 194500 5.16 1.90 20151009 194500 5.16 1.91 20151009 194500 5.17 1.93 20151009 194500 5.20 1.93 20151009 194500 5.23 1.94 20151009 194500 5.25 1.94 20151009 194500 5.28 1.94 20151009 194500 5.30 1.95 20151009 194500 5.33 1.95 20151009 194500 5.35 1.95 20151009 194500 5.38 1.96 20151009 194500 5.42 1.96 20151009 194500 5.45 1.97 20151009 194500 5.48 1.97 20151009 194500 5.51 1.98 20151009 194500 5.54 1.98 20151009 194500 5.58 1.99 20151009 194500 5.61 1.99 20151009 194500 5.64 2.00 20151009 194500 5.67 2.00 20151009 194500 5.69 2.01 20151009 194500 5.72 2.01 20151009 194500 5.74 2.01 20151009 194500 5.77 2.02 20151009 194500 5.79 2.02 20151009 194500 5.82 2.03 20151009 194500 5.84 2.03 20151009 194500 5.87 2.03 20151009 194500 5.88 2.04 20151009 194500 5.90 2.04 20151009 194500 5.92 2.04 20151009 194500 5.93 2.04 20151009 194500 5.95 2.05 20151009 194500 5.96 2.05 20151009 194500 5.98 2.05 20151009 194500 6.00 2.06 20151009 194500 6.02 2.06 20151009 194500 6.03 2.06 20151009 194500 6.05 2.06 20151009 194500 6.07 2.07 20151009 194500 6.08 2.07 20151009 194500 6.10 2.07 20151009 194500 6.12 2.07 20151009 194500 6.13 2.08 20151009 194500 6.15 2.08 20151009 194500 6.17 2.08 20151009 194500 6.20 2.08 20151009 194500 6.23 2.08 20151009 194500 6.26 2.09 20151009 194500 6.29 2.09 20151009 194500 6.32 2.09 20151009 194500 6.35 2.10 20151009 194500 6.38 2.10 20151009 194600 4.28 1.80 20151009 194600 4.30 1.80 20151009 194600 4.32 1.80 20151009 194600 4.34 1.80 20151009 194600 4.36 1.80 20151009 194600 4.38 1.80 20151009 194600 4.39 1.80 20151009 194600 4.40 1.81 20151009 194600 4.41 1.81 20151009 194600 4.42 1.81 20151009 194600 4.43 1.81 20151009 194600 4.44 1.81 20151009 194600 4.45 1.81 20151009 194600 4.47 1.81 20151009 194600 4.49 1.82 20151009 194600 4.52 1.82 20151009 194600 4.54 1.82 20151009 194600 4.57 1.82 20151009 194600 4.60 1.82 20151009 194600 4.62 1.83 20151009 194600 4.65 1.83 20151009 194600 4.68 1.83 20151009 194600 4.69 1.83 20151009 194600 4.70 1.83 20151009 194600 4.71 1.83 20151009 194600 4.72 1.83 20151009 194600 4.73 1.83 20151009 194600 4.74 1.83 20151009 194600 4.75 1.83 20151009 194600 4.76 1.83 20151009 194600 4.77 1.83 20151009 194600 4.78 1.84 20151009 194600 4.79 1.84 20151009 194600 4.80 1.84 20151009 194600 4.81 1.85 20151009 194600 4.82 1.85 20151009 194600 4.83 1.85 20151009 194600 4.84 1.86 20151009 194600 4.86 1.86 20151009 194600 4.88 1.86 20151009 194600 4.90 1.86 20151009 194600 4.93 1.87 20151009 194600 4.94 1.87 20151009 194600 4.97 1.87 20151009 194600 4.99 1.87 20151009 194600 5.01 1.88 20151009 194600 5.02 1.88 20151009 194600 5.04 1.88 20151009 194600 5.05 1.88 20151009 194600 5.07 1.88 20151009 194600 5.08 1.88 20151009 194700 4.21 1.79 20151009 194700 4.21 1.80 20151009 194700 4.22 1.80 20151009 194700 4.23 1.79 20151009 194700 4.23 1.81 20151009 194700 4.24 1.79 20151009 194700 4.25 1.80 20151009 194700 4.25 1.81 20151009 194700 4.26 1.81 20151009 194700 4.27 1.81 20151009 194700 4.28 1.82 20151009 194700 4.29 1.82 20151009 194700 4.31 1.82 20151009 194700 4.34 1.83 20151009 194700 4.36 1.83 20151009 194700 4.39 1.84 20151009 194700 4.42 1.84 20151009 194700 4.44 1.84 20151009 194700 4.47 1.85 20151009 194700 4.50 1.85 20151009 194700 4.52 1.86 20151009 194700 4.55 1.86 20151009 194700 4.58 1.87 20151009 194700 4.61 1.87 20151009 194700 4.64 1.88 20151009 194700 4.68 1.89 20151009 194700 4.71 1.89 20151009 194700 4.74 1.90 20151009 194700 4.77 1.90 20151009 194700 4.80 1.91 20151009 194700 4.83 1.91 20151009 194700 4.84 1.92 20151009 194700 4.87 1.93 20151009 194700 4.90 1.93 20151009 194700 4.92 1.94 20151009 194700 4.95 1.95 20151009 194700 4.98 1.95 20151009 194700 5.01 1.96 20151009 194700 5.03 1.96 20151009 194700 5.06 1.97 20151009 194700 5.08 1.97 20151009 194700 5.10 1.98 20151009 194700 5.13 1.98 20151009 194700 5.16 1.99 20151009 194700 5.19 1.99 20151009 194700 5.21 2.00 20151009 194700 5.25 2.00 20151009 194700 5.27 2.01 20151009 194700 5.29 2.02 20151009 194700 5.32 2.02 20151009 194700 5.34 2.03 20151009 194700 5.36 2.03 20151009 194700 5.38 2.04 20151009 194800 5.39 2.04 20151009 194800 5.41 2.05 20151009 194800 5.43 2.05 20151009 194800 5.45 2.06 20151009 194800 5.47 2.07 20151009 194800 5.49 2.07 20151009 194800 5.49 2.08 20151009 194800 5.51 2.08 20151009 194800 5.53 2.09 20151009 194800 5.53 2.10 20151009 194800 5.54 2.10 20151009 194800 5.54 2.11 20151009 194800 5.54 2.12 20151009 194800 5.55 2.11 20151009 194800 5.56 2.12 20151009 194800 5.57 2.13 20151009 194800 5.58 2.14 20151009 194800 5.60 2.15 20151009 194800 5.61 2.16 20151009 194800 5.63 2.16 20151009 194800 5.63 2.17 20151009 194800 5.65 2.17 20151009 194800 5.66 2.18 20151009 194800 5.66 2.19 20151009 194800 5.68 2.19 20151009 194800 5.70 2.20 20151009 194800 5.73 2.21 20151009 194800 5.74 2.21 20151009 194800 5.77 2.22 20151009 194800 5.80 2.23 20151009 194800 5.83 2.23 20151009 194800 5.84 2.24 20151009 194800 5.87 2.25 20151009 194800 5.89 2.25 20151009 194800 5.92 2.26 20151009 194800 5.93 2.27 20151009 194800 5.95 2.27 20151009 194800 5.98 2.28 20151009 194800 6.00 2.28 20151009 194800 6.01 2.29 20151009 194800 6.03 2.30 20151009 194800 6.06 2.30 20151009 194800 6.07 2.31 20151009 194800 6.08 2.31 20151009 194800 6.10 2.32 20151009 194800 6.12 2.32 20151009 194800 6.12 2.33 20151009 194800 6.14 2.33 20151009 194800 6.16 2.34 20151009 194800 6.18 2.34 20151009 194800 6.19 2.35 20151009 194800 6.20 2.37 20151009 194800 6.21 2.35 20151009 194800 6.21 2.36 20151009 194800 6.21 2.37 20151009 194800 6.21 2.39 20151009 194800 6.22 2.36 20151009 194800 6.22 2.38 20151009 194800 6.22 2.39 20151009 194800 6.22 2.40 20151009 194900 4.03 2.64 20151009 194900 4.07 2.63 20151009 194900 4.09 2.63 20151009 194900 4.11 2.63 20151009 194900 4.13 2.63 20151009 194900 4.15 2.63 20151009 194900 4.19 2.63 20151009 194900 4.21 2.63 20151009 194900 4.23 2.63 20151009 194900 4.25 2.63 20151009 194900 4.29 2.62 20151009 194900 4.32 2.62 20151009 194900 4.35 2.62 20151009 194900 4.38 2.62 20151009 194900 4.42 2.62 20151009 194900 4.48 2.62 20151009 194900 4.52 2.62 20151009 194900 4.56 2.61 20151009 194900 4.60 2.61 20151009 194900 4.64 2.61 20151009 194900 4.70 2.61 20151009 194900 4.74 2.61 20151009 194900 4.77 2.60 20151009 194900 4.81 2.60 20151009 194900 4.87 2.60 20151009 194900 4.92 2.59 20151009 194900 4.95 2.59 20151009 194900 5.00 2.59 20151009 194900 5.05 2.58 20151009 194900 5.10 2.58 20151009 194900 5.14 2.58 20151009 194900 5.18 2.57 20151009 194900 5.21 2.57 20151009 194900 5.26 2.56 20151009 194900 5.30 2.56 20151009 194900 5.34 2.55 20151009 194900 5.37 2.55 20151009 194900 5.40 2.54 20151009 194900 5.46 2.53 20151009 194900 5.47 2.53 20151009 194900 5.50 2.52 20151009 194900 5.52 2.52 20151009 194900 5.56 2.51 20151009 194900 5.58 2.51 20151009 194900 5.61 2.50 20151009 194900 5.62 2.50 20151009 194900 5.67 2.49 20151009 194900 5.69 2.48 20151009 194900 5.73 2.48 20151009 194900 5.75 2.47 20151009 194900 5.81 2.47 20151009 194900 5.84 2.46 20151009 194900 5.87 2.46 20151009 194900 5.91 2.45 20151009 194900 5.95 2.45 20151009 194900 6.00 2.44 20151009 194900 6.03 2.44 20151009 194900 6.05 2.43 20151009 194900 6.07 2.43 20151009 194900 6.10 2.42 20151009 194900 6.12 2.42 20151009 194900 6.14 2.41 20151009 194900 6.15 2.41 20151009 194900 6.19 2.40 20151009 195000 2.94 2.65 20151009 195000 2.95 2.65 20151009 195000 2.96 2.65 20151009 195000 2.98 2.65 20151009 195000 2.99 2.65 20151009 195000 3.01 2.65 20151009 195000 3.02 2.65 20151009 195000 3.03 2.65 20151009 195000 3.04 2.65 20151009 195000 3.08 2.65 20151009 195000 3.09 2.65 20151009 195000 3.11 2.65 20151009 195000 3.13 2.65 20151009 195000 3.14 2.65 20151009 195000 3.16 2.65 20151009 195000 3.18 2.65 20151009 195000 3.20 2.65 20151009 195000 3.21 2.65 20151009 195000 3.22 2.65 20151009 195000 3.24 2.65 20151009 195000 3.26 2.65 20151009 195000 3.28 2.64 20151009 195000 3.30 2.65 20151009 195000 3.34 2.64 20151009 195000 3.35 2.65 20151009 195000 3.40 2.64 20151009 195000 3.40 2.65 20151009 195000 3.44 2.65 20151009 195000 3.47 2.64 20151009 195000 3.49 2.65 20151009 195000 3.52 2.65 20151009 195000 3.55 2.64 20151009 195000 3.57 2.65 20151009 195000 3.63 2.64 20151009 195000 3.63 2.65 20151009 195000 3.67 2.65 20151009 195000 3.69 2.65 20151009 195000 3.73 2.65 20151009 195000 3.76 2.65 20151009 195000 3.78 2.65 20151009 195000 3.79 2.65 20151009 195000 3.84 2.64 20151009 195000 3.87 2.64 20151009 195000 3.89 2.64 20151009 195000 3.92 2.64 20151009 195000 3.93 2.64 20151009 195000 3.97 2.64 20151009 195000 3.99 2.64 20151009 195000 4.00 2.64 20151009 195000 4.02 2.64 20151009 195100 3.87 2.65 20151009 195100 3.94 2.65 20151009 195100 4.03 2.65 20151009 195100 4.11 2.65 20151009 195100 4.17 2.65 20151009 195100 4.23 2.65 20151009 195100 4.30 2.65 20151009 195100 4.36 2.66 20151009 195100 4.43 2.66 20151009 195100 4.51 2.66 20151009 195100 4.57 2.66 20151009 195100 4.65 2.66 20151009 195100 4.72 2.66 20151009 195100 4.78 2.67 20151009 195100 4.84 2.67 20151009 195100 4.91 2.67 20151009 195100 4.99 2.67 20151009 195100 5.05 2.68 20151009 195100 5.13 2.68 20151009 195100 5.21 2.68 20151009 195100 5.29 2.68 20151009 195100 5.33 2.69 20151009 195100 5.39 2.69 20151009 195100 5.43 2.70 20151009 195100 5.49 2.70 20151009 195100 5.55 2.70 20151009 195100 5.60 2.71 20151009 195100 5.66 2.71 20151009 195100 5.72 2.72 20151009 195100 5.76 2.72 20151009 195100 5.81 2.73 20151009 195100 5.86 2.73 20151009 195100 5.91 2.74 20151009 195100 5.95 2.74 20151009 195100 6.01 2.75 20151009 195100 6.06 2.75 20151009 195100 6.11 2.76 20151009 195100 6.17 2.76 20151009 195100 6.25 2.77 20151009 195100 6.33 2.78 20151009 195100 6.44 2.79 20151009 195100 6.55 2.80 20151009 195100 6.64 2.81 20151009 195100 6.75 2.82 20151009 195100 6.85 2.83 20151009 195100 6.95 2.84 20151009 195100 7.05 2.85 20151009 195100 7.16 2.86 20151009 195100 7.26 2.87 20151009 195100 7.36 2.88 20151009 195100 7.47 2.90 20151009 195100 7.58 2.91 20151009 195100 7.67 2.93 20151009 195100 7.78 2.94 20151009 195100 7.89 2.96 20151009 195100 7.98 2.97 20151009 195100 8.07 2.99 20151009 195100 8.15 3.01 20151009 195100 8.22 3.02 20151009 195100 8.31 3.05 20151009 195100 8.39 3.07 20151009 195100 8.46 3.08 20151009 195100 8.54 3.10 20151009 195200 10.12 3.44 20151009 195200 10.22 3.47 20151009 195200 10.34 3.50 20151009 195200 10.46 3.53 20151009 195200 10.56 3.55 20151009 195200 10.68 3.58 20151009 195200 10.79 3.61 20151009 195200 10.87 3.63 20151009 195200 10.97 3.67 20151009 195200 11.07 3.70 20151009 195200 11.15 3.73 20151009 195200 11.24 3.76 20151009 195200 11.34 3.79 20151009 195200 11.42 3.82 20151009 195200 11.52 3.85 20151009 195200 11.61 3.88 20151009 195200 11.69 3.91 20151009 195200 11.78 3.94 20151009 195200 11.87 3.97 20151009 195200 11.94 4.00 20151009 195200 12.03 4.03 20151009 195200 12.12 4.07 20151009 195200 12.20 4.09 20151009 195200 12.29 4.12 20151009 195200 12.38 4.16 20151009 195200 12.46 4.19 20151009 195200 12.56 4.22 20151009 195200 12.66 4.25 20151009 195200 12.76 4.28 20151009 195200 12.84 4.31 20151009 195200 12.94 4.35 20151009 195200 13.04 4.38 20151009 195200 13.12 4.41 20151009 195200 13.19 4.44 20151009 195200 13.26 4.47 20151009 195200 13.32 4.50 20151009 195200 13.39 4.53 20151009 195200 13.46 4.56 20151009 195200 13.52 4.58 20151009 195200 13.59 4.62 20151009 195200 13.66 4.65 20151009 195200 13.72 4.67 20151009 195200 13.81 4.71 20151009 195200 13.91 4.74 20151009 195200 13.98 4.77 20151009 195200 14.08 4.80 20151009 195200 14.17 4.84 20151009 195200 14.25 4.87 20151009 195200 14.35 4.90 20151009 195200 14.45 4.93 20151009 195200 14.53 4.96 20151009 195200 8.62 3.13 20151009 195200 8.70 3.14 20151009 195200 8.83 3.17 20151009 195200 8.95 3.19 20151009 195200 9.06 3.21 20151009 195200 9.18 3.24 20151009 195200 9.31 3.26 20151009 195200 9.41 3.29 20151009 195200 9.53 3.31 20151009 195200 9.65 3.34 20151009 195200 9.75 3.36 20151009 195200 9.87 3.39 20151009 195200 9.99 3.42 20151009 195300 14.62 5.00 20151009 195300 14.72 5.03 20151009 195300 14.79 5.06 20151009 195300 14.89 5.09 20151009 195300 14.98 5.13 20151009 195300 15.07 5.16 20151009 195300 15.16 5.19 20151009 195300 15.26 5.22 20151009 195300 15.33 5.25 20151009 195300 15.42 5.29 20151009 195300 15.50 5.32 20151009 195300 15.58 5.35 20151009 195300 15.66 5.38 20151009 195300 15.75 5.42 20151009 195300 15.82 5.45 20151009 195300 15.91 5.48 20151009 195300 15.99 5.51 20151009 195300 16.07 5.55 20151009 195300 16.12 5.58 20151009 195300 16.19 5.61 20151009 195300 16.26 5.64 20151009 195300 16.31 5.67 20151009 195300 16.38 5.70 20151009 195300 16.44 5.74 20151009 195300 16.48 5.76 20151009 195300 16.52 5.90 20151009 195300 16.52 5.92 20151009 195300 16.52 5.95 20151009 195300 16.52 5.98 20151009 195300 16.52 6.00 20151009 195300 16.52 6.03 20151009 195300 16.53 5.85 20151009 195300 16.53 5.87 20151009 195300 16.54 5.80 20151009 195300 16.54 5.82 20151009 195300 16.55 6.06 20151009 195300 16.57 6.08 20151009 195300 16.60 6.11 20151009 195300 16.62 6.14 20151009 195300 16.65 6.16 20151009 195300 16.68 6.19 20151009 195300 16.71 6.22 20151009 195300 16.74 6.24 20151009 195300 16.78 6.27 20151009 195300 16.82 6.30 20151009 195300 16.86 6.32 20151009 195300 16.91 6.35 20151009 195300 16.95 6.38 20151009 195300 16.99 6.40 20151009 195300 17.03 6.43 20151009 195300 17.07 6.46 20151009 195300 17.11 6.48 20151009 195300 17.16 6.51 20151009 195300 17.23 6.54 20151009 195300 17.28 6.57 20151009 195300 17.35 6.60 20151009 195300 17.42 6.63 20151009 195300 17.47 6.65 20151009 195300 17.54 6.68 20151009 195300 17.61 6.71 20151009 195300 17.66 6.73 20151009 195300 17.75 6.76 20151009 195300 17.84 6.80 20151009 195400 17.93 6.82 20151009 195400 18.02 6.85 20151009 195400 18.12 6.89 20151009 195400 18.20 6.91 20151009 195400 18.30 6.94 20151009 195400 18.39 6.97 20151009 195400 18.47 7.00 20151009 195400 18.57 3.98 20151009 195400 18.57 7.03 20151009 195400 18.58 4.01 20151009 195400 18.60 4.03 20151009 195400 18.62 4.06 20151009 195400 18.64 4.08 20151009 195400 18.65 4.10 20151009 195400 18.67 4.13 20151009 195400 18.67 7.06 20151009 195400 18.69 4.15 20151009 195400 18.71 4.16 20151009 195400 18.73 4.18 20151009 195400 18.74 4.22 20151009 195400 18.75 5.38 20151009 195400 18.76 4.39 20151009 195400 18.76 5.09 20151009 195400 18.76 5.24 20151009 195400 18.76 5.51 20151009 195400 18.76 7.09 20151009 195400 18.77 4.55 20151009 195400 18.77 4.67 20151009 195400 18.78 4.83 20151009 195400 18.78 4.98 20151009 195400 18.85 5.76 20151009 195400 18.86 7.12 20151009 195400 18.95 6.01 20151009 195400 18.96 7.15 20151009 195400 19.03 6.22 20151009 195400 19.05 7.18 20151009 195400 19.12 6.46 20151009 195400 19.15 7.21 20151009 195400 19.23 6.72 20151009 195400 19.25 7.24 20151009 195400 19.31 6.94 20151009 195400 19.34 7.27 20151009 195400 19.39 7.27 20151009 195400 19.41 7.20 20151009 195400 19.43 7.26 20151009 195400 19.47 7.26 20151009 195400 19.52 7.25 20151009 195400 19.52 7.47 20151009 195400 19.56 7.25 20151009 195400 19.57 7.54 20151009 195400 19.59 7.51 20151009 195400 19.60 7.25 20151009 195400 19.60 7.47 20151009 195400 19.62 7.43 20151009 195400 19.64 7.24 20151009 195400 19.64 7.40 20151009 195400 19.66 7.36 20151009 195400 19.67 7.32 20151009 195400 19.69 7.24 20151009 195400 19.69 7.28 20151009 195400 19.71 7.25 20151009 201100 13.17 2.46 20151009 201100 13.28 2.49 20151009 201100 13.41 2.52 20151009 201100 13.54 2.55 20151009 201100 13.64 2.58 20151009 201100 13.76 2.61 20151009 201100 13.89 2.65 20151009 201100 13.98 2.67 20151009 201100 14.08 2.71 20151009 201100 14.18 2.74 20151009 201100 14.27 2.77 20151009 201100 14.37 2.81 20151009 201100 14.47 2.84 20151009 201100 14.56 2.87 20151009 201100 14.67 2.90 20151009 201100 14.79 2.95 20151009 201100 14.91 2.99 20151009 201100 15.04 3.03 20151009 201100 15.16 3.08 20151009 201100 15.27 3.12 20151009 201100 15.40 3.16 20151009 201100 15.52 3.21 20151009 201100 15.63 3.25 20151009 201100 15.76 3.29 20151009 201100 15.89 3.35 20151009 201100 16.01 3.40 20151009 201100 16.12 3.45 20151009 201100 16.25 3.51 20151009 201100 16.37 3.56 20151009 201100 16.48 3.61 20151009 201100 16.61 3.67 20151009 201100 16.74 3.73 20151009 201100 16.84 3.77 20151009 201100 17.01 3.83 20151009 201100 17.17 3.89 20151009 201100 17.30 3.94 20151009 201100 17.46 4.00 20151009 201100 17.62 4.07 20151009 201100 17.76 4.12 20151009 201100 17.92 4.18 20151009 201100 18.08 4.24 20151009 201100 18.21 4.29 20151009 201100 18.37 4.33 20151009 201100 18.53 4.38 20151009 201100 18.66 4.42 20151009 201100 18.82 4.46 20151009 201100 18.97 4.51 20151009 201100 19.11 4.55 20151009 201100 19.26 4.59 20151009 201100 19.42 4.64 20151009 201100 19.52 4.67 20151009 201100 19.58 4.68 20151009 201100 19.65 4.70 20151009 201200 18.90 4.66 20151009 201200 18.90 4.68 20151009 201200 18.93 4.64 20151009 201200 18.93 4.65 20151009 201200 18.93 4.70 20151009 201200 18.94 4.60 20151009 201200 18.94 4.62 20151009 201200 18.95 4.57 20151009 201200 18.95 4.58 20151009 201200 18.96 4.55 20151009 201200 19.02 4.55 20151009 201200 19.02 4.72 20151009 201200 19.06 4.55 20151009 201200 19.10 4.74 20151009 201200 19.13 4.56 20151009 201200 19.18 4.76 20151009 201200 19.19 4.57 20151009 201200 19.24 4.57 20151009 201200 19.27 4.78 20151009 201200 19.31 4.58 20151009 201200 19.36 4.80 20151009 201200 19.37 4.58 20151009 201200 19.42 4.59 20151009 201200 19.44 4.82 20151009 201200 19.49 4.59 20151009 201200 19.52 4.84 20151009 201200 19.53 4.61 20151009 201200 19.57 4.63 20151009 201200 19.61 4.64 20151009 201200 19.61 4.86 20151009 201200 19.66 4.66 20151009 201200 19.67 4.86 20151009 201200 19.70 4.67 20151009 201200 19.71 4.85 20151009 201200 19.72 4.72 20151009 201200 19.74 4.69 20151009 201200 19.75 4.84 20151009 201200 19.79 4.74 20151009 201200 19.79 4.83 20151009 201200 19.80 4.71 20151009 201200 19.83 4.58 20151009 201200 19.83 4.82 20151009 201200 19.84 4.73 20151009 201200 19.86 4.61 20151009 201200 19.86 4.75 20151009 201200 19.86 4.80 20151009 201200 19.88 4.74 20151009 201200 19.89 4.65 20151009 201200 19.90 4.75 20151009 201200 19.90 4.78 20151009 201200 19.91 4.75 20151009 201200 19.92 4.76 20151009 201200 19.93 4.69 20151009 201200 19.93 4.76 20151009 201200 19.94 4.77 20151009 201200 19.96 4.72 20151009 201200 19.96 4.76 20151009 201200 19.97 4.77 20151009 201200 19.98 4.76 20151009 201200 19.99 4.78 20151009 201200 20.00 4.78 20151009 201200 20.03 4.78 20151009 201200 20.06 4.79 20151009 201300 16.77 3.60 20151009 201300 16.86 3.62 20151009 201300 16.96 3.64 20151009 201300 17.05 3.66 20151009 201300 17.12 3.67 20151009 201300 17.21 3.69 20151009 201300 17.30 3.71 20151009 201300 17.34 3.72 20151009 201300 17.37 3.73 20151009 201300 17.41 3.75 20151009 201300 17.43 3.76 20151009 201300 17.46 3.77 20151009 201300 17.49 3.78 20151009 201300 17.51 3.79 20151009 201300 17.54 3.80 20151009 201300 17.57 3.81 20151009 201300 17.58 3.74 20151009 201300 17.58 3.75 20151009 201300 17.58 3.76 20151009 201300 17.58 3.77 20151009 201300 17.58 3.78 20151009 201300 17.58 3.79 20151009 201300 17.58 3.80 20151009 201300 17.60 3.73 20151009 201300 17.60 3.74 20151009 201300 17.63 3.74 20151009 201300 17.64 3.74 20151009 201300 17.67 3.75 20151009 201300 17.69 3.76 20151009 201300 17.71 3.76 20151009 201300 17.74 3.76 20151009 201300 17.79 3.78 20151009 201300 17.81 3.78 20151009 201300 17.87 3.79 20151009 201300 17.95 3.81 20151009 201300 18.04 3.82 20151009 201300 18.11 3.83 20151009 201300 18.20 3.85 20151009 201300 18.29 3.87 20151009 201300 18.36 3.88 20151009 201300 18.47 3.90 20151009 201300 18.56 3.92 20151009 201300 18.62 3.93 20151009 201300 18.69 3.95 20151009 201300 18.77 3.97 20151009 201300 18.83 3.99 20151009 201300 18.90 4.01 20151009 201300 18.98 4.03 20151009 201300 19.04 4.05 20151009 201300 19.14 4.08 20151009 201300 19.21 4.10 20151009 201300 19.26 4.13 20151009 201300 19.32 4.17 20151009 201300 19.38 4.21 20151009 201300 19.44 4.25 20151009 201300 19.49 4.28 20151009 201300 19.55 4.32 20151009 201300 19.60 4.36 20151009 201300 19.65 4.39 20151009 201300 19.73 4.43 20151009 201300 19.76 4.47 20151009 201300 19.78 4.50 20151009 201300 19.82 4.54 20151009 201400 13.28 3.07 20151009 201400 13.38 3.09 20151009 201400 13.47 3.11 20151009 201400 13.54 3.12 20151009 201400 13.62 3.13 20151009 201400 13.71 3.15 20151009 201400 13.79 3.16 20151009 201400 13.88 3.18 20151009 201400 13.96 3.19 20151009 201400 14.02 3.20 20151009 201400 14.05 3.21 20151009 201400 14.10 3.22 20151009 201400 14.13 3.23 20151009 201400 14.16 3.24 20151009 201400 14.20 3.25 20151009 201400 14.23 3.26 20151009 201400 14.27 3.27 20151009 201400 14.28 3.27 20151009 201400 14.28 3.28 20151009 201400 14.29 3.26 20151009 201400 14.29 3.28 20151009 201400 14.30 3.25 20151009 201400 14.30 3.28 20151009 201400 14.31 3.25 20151009 201400 14.31 3.28 20151009 201400 14.32 3.24 20151009 201400 14.33 3.24 20151009 201400 14.33 3.28 20151009 201400 14.34 3.23 20151009 201400 14.35 3.22 20151009 201400 14.41 3.22 20151009 201400 14.49 3.23 20151009 201400 14.54 3.23 20151009 201400 14.61 3.23 20151009 201400 14.68 3.23 20151009 201400 14.75 3.23 20151009 201400 14.81 3.24 20151009 201400 14.88 3.24 20151009 201400 14.95 3.24 20151009 201400 15.03 3.25 20151009 201400 15.12 3.27 20151009 201400 15.21 3.28 20151009 201400 15.30 3.29 20151009 201400 15.39 3.30 20151009 201400 15.48 3.32 20151009 201400 15.55 3.33 20151009 201400 15.64 3.34 20151009 201400 15.74 3.35 20151009 201400 15.86 3.38 20151009 201400 15.94 3.40 20151009 201400 16.05 3.43 20151009 201400 16.15 3.45 20151009 201400 16.24 3.47 20151009 201400 16.34 3.50 20151009 201400 16.46 3.52 20151009 201400 16.54 3.54 20151009 201400 16.63 3.56 20151009 201400 16.72 3.58 20151009 201500 10.00 2.89 20151009 201500 10.08 2.89 20151009 201500 10.15 2.89 20151009 201500 10.22 2.89 20151009 201500 10.29 2.89 20151009 201500 10.36 2.89 20151009 201500 10.44 2.89 20151009 201500 10.51 2.89 20151009 201500 10.57 2.89 20151009 201500 10.64 2.89 20151009 201500 10.69 2.89 20151009 201500 10.74 2.89 20151009 201500 10.79 2.89 20151009 201500 10.85 2.89 20151009 201500 10.90 2.89 20151009 201500 10.95 2.89 20151009 201500 11.00 2.89 20151009 201500 11.06 2.89 20151009 201500 11.10 2.89 20151009 201500 11.15 2.89 20151009 201500 11.19 2.90 20151009 201500 11.24 2.90 20151009 201500 11.29 2.90 20151009 201500 11.34 2.90 20151009 201500 11.38 2.90 20151009 201500 11.42 2.90 20151009 201500 11.47 2.91 20151009 201500 11.50 2.91 20151009 201500 11.52 2.91 20151009 201500 11.55 2.91 20151009 201500 11.59 2.92 20151009 201500 11.62 2.92 20151009 201500 11.64 2.92 20151009 201500 11.67 2.92 20151009 201500 11.70 2.92 20151009 201500 11.76 2.93 20151009 201500 11.83 2.93 20151009 201500 11.90 2.94 20151009 201500 11.96 2.95 20151009 201500 12.04 2.95 20151009 201500 12.10 2.96 20151009 201500 12.16 2.97 20151009 201500 12.23 2.97 20151009 201500 12.29 2.98 20151009 201500 12.42 2.99 20151009 201500 12.51 3.00 20151009 201500 12.63 3.01 20151009 201500 12.74 3.02 20151009 201500 12.85 3.03 20151009 201500 12.97 3.04 20151009 201500 13.08 3.06 20151009 201500 13.18 3.07 20151009 201500 9.10 2.88 20151009 201500 9.19 2.88 20151009 201500 9.27 2.88 20151009 201500 9.35 2.88 20151009 201500 9.41 2.88 20151009 201500 9.49 2.88 20151009 201500 9.57 2.88 20151009 201500 9.63 2.88 20151009 201500 9.71 2.88 20151009 201500 9.79 2.88 20151009 201500 9.85 2.88 20151009 201500 9.93 2.89 20151009 201600 2.85 2.89 20151009 201600 2.90 2.89 20151009 201600 2.94 2.89 20151009 201600 2.98 2.90 20151009 201600 3.03 2.90 20151009 201600 3.12 2.90 20151009 201600 3.18 2.90 20151009 201600 3.26 2.90 20151009 201600 3.37 2.90 20151009 201600 3.45 2.90 20151009 201600 3.55 2.90 20151009 201600 3.65 2.90 20151009 201600 3.77 2.90 20151009 201600 3.86 2.90 20151009 201600 3.98 2.91 20151009 201600 4.10 2.91 20151009 201600 4.20 2.91 20151009 201600 4.32 2.91 20151009 201600 4.44 2.91 20151009 201600 4.57 2.91 20151009 201600 4.67 2.91 20151009 201600 4.79 2.91 20151009 201600 4.91 2.91 20151009 201600 5.03 2.91 20151009 201600 5.16 2.91 20151009 201600 5.30 2.91 20151009 201600 5.42 2.91 20151009 201600 5.55 2.91 20151009 201600 5.68 2.91 20151009 201600 5.82 2.91 20151009 201600 5.94 2.91 20151009 201600 6.06 2.90 20151009 201600 6.18 2.90 20151009 201600 6.29 2.90 20151009 201600 6.41 2.90 20151009 201600 6.52 2.90 20151009 201600 6.62 2.90 20151009 201600 6.75 2.90 20151009 201600 6.87 2.90 20151009 201600 6.98 2.90 20151009 201600 7.07 2.90 20151009 201600 7.18 2.90 20151009 201600 7.29 2.90 20151009 201600 7.37 2.90 20151009 201600 7.47 2.90 20151009 201600 7.59 2.90 20151009 201600 7.69 2.90 20151009 201600 7.78 2.89 20151009 201600 7.90 2.89 20151009 201600 7.98 2.89 20151009 201600 8.06 2.89 20151009 201600 8.14 2.89 20151009 201600 8.24 2.89 20151009 201600 8.32 2.89 20151009 201600 8.41 2.89 20151009 201600 8.50 2.89 20151009 201600 8.60 2.89 20151009 201600 8.67 2.89 20151009 201600 8.75 2.89 20151009 201600 8.82 2.89 20151009 201600 8.89 2.89 20151009 201600 8.97 2.89 20151009 201600 9.05 2.88 20151009 201700 1.12 2.74 20151009 201700 1.12 2.75 20151009 201700 1.13 2.75 20151009 201700 1.15 2.74 20151009 201700 1.19 2.74 20151009 201700 1.20 2.75 20151009 201700 1.23 2.74 20151009 201700 1.28 2.75 20151009 201700 1.29 2.74 20151009 201700 1.37 2.74 20151009 201700 1.41 2.75 20151009 201700 1.45 2.73 20151009 201700 1.52 2.73 20151009 201700 1.56 2.73 20151009 201700 1.56 2.76 20151009 201700 1.57 2.73 20151009 201700 1.59 2.72 20151009 201700 1.62 2.72 20151009 201700 1.64 2.72 20151009 201700 1.67 2.71 20151009 201700 1.69 2.71 20151009 201700 1.71 2.76 20151009 201700 1.89 2.76 20151009 201700 2.08 2.76 20151009 201700 2.21 2.76 20151009 201700 2.30 2.76 20151009 201700 2.41 2.77 20151009 201700 2.52 2.77 20151009 201700 2.61 2.77 20151009 201700 2.69 2.85 20151009 201700 2.70 2.84 20151009 201700 2.70 2.85 20151009 201700 2.70 2.86 20151009 201700 2.71 2.85 20151009 201700 2.72 2.77 20151009 201700 2.72 2.84 20151009 201700 2.72 2.86 20151009 201700 2.73 2.86 20151009 201700 2.74 2.84 20151009 201700 2.74 2.87 20151009 201700 2.75 2.83 20151009 201700 2.77 2.83 20151009 201700 2.77 2.87 20151009 201700 2.78 2.88 20151009 201700 2.79 2.83 20151009 201700 2.79 2.88 20151009 201700 2.81 2.82 20151009 201700 2.82 2.88 20151009 201700 2.83 2.77 20151009 201700 2.83 2.89 20151009 201700 2.84 2.82 20151009 201700 2.87 2.81 20151009 201700 2.89 2.81 20151009 201700 2.91 2.81 20151009 201700 2.93 2.78 20151009 201700 2.93 2.80 20151009 201700 2.96 2.80 20151009 201700 2.97 2.79 20151009 201700 3.00 2.79 20151009 201700 3.02 2.79 20151009 201700 3.03 2.78 20151009 201700 3.04 2.78 20151009 201800 1.29 2.69 20151009 201800 1.29 2.70 20151009 201800 1.30 2.70 20151009 201800 1.31 2.71 20151009 201800 1.32 2.69 20151009 201800 1.34 2.71 20151009 201800 1.35 2.69 20151009 201800 1.38 2.71 20151009 201800 1.39 2.69 20151009 201800 1.42 2.71 20151009 201800 1.44 2.68 20151009 201800 1.46 2.71 20151009 201800 1.50 2.68 20151009 201800 1.51 2.71 20151009 201800 1.54 2.71 20151009 201800 1.56 2.71 20151009 201800 1.57 2.68 20151009 201800 1.58 2.71 20151009 201800 1.60 2.71 20151009 201800 1.62 2.71 20151009 201800 1.63 2.68 20151009 201800 1.65 2.71 20151009 201800 1.68 2.71 20151009 201800 1.70 2.67 20151009 201800 1.71 2.71 20151009 201800 1.72 2.71 20151009 201800 1.73 2.71 20151009 201800 1.76 2.67 20151009 201800 1.83 2.67 20151009 201800 1.91 2.67 20151009 201800 1.97 2.66 20151009 201800 2.05 2.66 20151009 201800 2.13 2.66 20151009 201800 2.21 2.66 20151009 201800 2.27 2.65 20151009 201800 2.35 2.65 20151009 201800 2.42 2.64 20151009 201800 2.48 2.64 20151009 201800 2.56 2.64 20151009 201800 2.64 2.63 20151009 201800 2.72 2.63 20151009 201800 2.79 2.62 20151009 201800 2.87 2.62 20151009 201800 2.94 2.62 20151009 201800 3.00 2.62 20151009 201800 3.08 2.62 20151009 201800 3.15 2.62 20151009 201800 3.22 2.61 20151009 201800 3.28 2.61 20151009 201800 3.36 2.61 20151009 201800 3.43 2.61 20151009 201800 3.50 2.61 20151009 201800 3.59 2.61 20151009 201800 3.68 2.60 20151009 201800 3.77 2.60 20151009 201800 3.84 2.60 20151009 201800 3.93 2.60 20151009 201800 4.02 2.60 20151009 201800 4.09 2.60 20151009 201800 4.18 2.59 20151009 201900 2.93 2.41 20151009 201900 3.17 2.41 20151009 201900 3.40 2.41 20151009 201900 3.45 2.49 20151009 201900 3.49 2.49 20151009 201900 3.51 2.48 20151009 201900 3.54 2.48 20151009 201900 3.57 2.48 20151009 201900 3.58 2.42 20151009 201900 3.59 2.48 20151009 201900 3.61 2.48 20151009 201900 3.62 2.49 20151009 201900 3.63 2.47 20151009 201900 3.66 2.47 20151009 201900 3.67 2.42 20151009 201900 3.71 2.42 20151009 201900 3.71 2.47 20151009 201900 3.78 2.43 20151009 201900 3.79 2.47 20151009 201900 3.82 2.50 20151009 201900 3.87 2.46 20151009 201900 3.88 2.43 20151009 201900 3.94 2.46 20151009 201900 3.96 2.43 20151009 201900 4.01 2.46 20151009 201900 4.01 2.50 20151009 201900 4.03 2.44 20151009 201900 4.08 2.45 20151009 201900 4.14 2.44 20151009 201900 4.16 2.45 20151009 201900 4.21 2.51 20151009 201900 4.25 2.44 20151009 201900 4.25 2.45 20151009 201900 4.28 2.59 20151009 201900 4.37 2.51 20151009 201900 4.39 2.59 20151009 201900 4.49 2.59 20151009 201900 4.56 2.51 20151009 201900 4.61 2.59 20151009 201900 4.72 2.59 20151009 201900 4.76 2.52 20151009 201900 4.82 2.59 20151009 201900 4.91 2.52 20151009 201900 4.93 2.59 20151009 201900 5.05 2.59 20151009 201900 5.07 2.53 20151009 201900 5.15 2.53 20151009 201900 5.16 2.59 20151009 201900 5.22 2.58 20151009 201900 5.23 2.54 20151009 201900 5.29 2.54 20151009 201900 5.29 2.58 20151009 201900 5.36 2.58 20151009 201900 5.38 2.54 20151009 201900 5.44 2.57 20151009 201900 5.47 2.55 20151009 201900 5.49 2.57 20151009 201900 5.54 2.55 20151009 201900 5.57 2.57 20151009 201900 5.63 2.56 20151009 201900 5.65 2.57 20151009 201900 5.71 2.56 20151009 201900 5.73 2.56 20151009 202000 0.15 2.33 20151009 202000 0.19 2.34 20151009 202000 0.23 2.33 20151009 202000 0.31 2.34 20151009 202000 0.34 2.33 20151009 202000 0.34 2.36 20151009 202000 0.41 2.35 20151009 202000 0.42 2.36 20151009 202000 0.45 2.32 20151009 202000 0.55 2.35 20151009 202000 0.57 2.32 20151009 202000 0.58 2.36 20151009 202000 0.80 2.37 20151009 202000 0.96 2.37 20151009 202000 1.14 2.31 20151009 202000 1.15 2.37 20151009 202000 1.36 2.30 20151009 202000 1.39 2.38 20151009 202000 1.54 2.30 20151009 202000 1.58 2.38 20151009 202000 1.75 2.38 20151009 202000 1.76 2.30 20151009 202000 1.97 2.30 20151009 202000 2.01 2.39 20151009 202000 2.19 2.29 20151009 202000 2.24 2.39 20151009 202000 2.36 2.29 20151009 202000 2.42 2.40 20151009 202000 2.53 2.29 20151009 202000 2.68 2.28 20151009 202000 2.70 2.40 20151009 202000 2.80 2.28 20151009 202000 2.95 2.28 20151009 202000 3.10 2.27 20151009 202000 3.25 2.27 20151009 202000 3.37 2.27 20151009 202000 3.51 2.27 20151009 202000 3.66 2.26 20151009 202000 3.76 2.26 20151009 202000 3.88 2.26 20151009 202000 4.01 2.26 20151009 202000 4.14 2.25 20151009 202000 4.24 2.25 20151009 202000 4.37 2.25 20151009 202000 4.50 2.25 20151009 202000 4.63 2.24 20151009 202000 4.73 2.24 20151009 202000 4.81 2.24 20151009 202000 4.90 2.24 20151009 202000 4.97 2.24 20151009 202000 5.06 2.24 20151009 202000 5.14 2.23 20151009 202000 5.23 2.23 20151009 202000 5.31 2.23 20151009 202000 5.40 2.23 20151009 202000 5.47 2.23 20151009 202000 5.54 2.23 20151009 202000 5.60 2.23 20151009 202000 5.66 2.22 20151009 202000 5.73 2.22 20151009 202000 5.79 2.22 20151009 202100 5.86 2.22 20151009 202100 5.92 2.22 20151009 202100 5.99 2.22 20151009 202100 6.03 2.22 20151009 202100 6.08 2.22 20151009 202100 6.13 2.22 20151009 202100 6.16 2.22 20151009 202100 6.21 2.22 20151009 202100 6.25 2.22 20151009 202100 6.30 2.22 20151009 202100 6.34 2.22 20151009 202100 6.38 2.22 20151009 202100 6.43 2.22 20151009 202100 6.47 2.22 20151009 202100 6.51 2.23 20151009 202100 6.55 2.23 20151009 202100 6.60 2.23 20151009 202100 6.63 2.23 20151009 202100 6.68 2.23 20151009 202100 6.72 2.23 20151009 202100 6.77 2.23 20151009 202100 6.81 2.24 20151009 202100 6.87 2.24 20151009 202100 6.92 2.24 20151009 202100 6.98 2.24 20151009 202100 7.03 2.25 20151009 202100 7.08 2.25 20151009 202100 7.14 2.25 20151009 202100 7.18 2.25 20151009 202100 7.24 2.26 20151009 202100 7.31 2.26 20151009 202100 7.37 2.27 20151009 202100 7.42 2.27 20151009 202100 7.49 2.27 20151009 202100 7.56 2.28 20151009 202100 7.63 2.28 20151009 202100 7.68 2.29 20151009 202100 7.74 2.29 20151009 202100 7.78 2.30 20151009 202100 7.79 2.30 20151009 202100 7.82 2.31 20151009 202100 7.84 2.31 20151009 202100 7.87 2.31 20151009 202100 7.89 2.32 20151009 202100 7.92 2.32 20151009 202100 7.95 2.33 20151009 202100 7.98 2.33 20151009 202100 8.00 2.33 20151009 202100 8.03 2.34 20151009 202100 8.06 2.34 20151009 202100 8.09 2.35 20151009 202100 8.12 2.35 20151009 202100 8.15 2.36 20151009 202100 8.17 2.36 20151009 202100 8.20 2.36 20151009 202100 8.23 2.37 20151009 202100 8.26 2.38 20151009 202100 8.29 2.38 20151009 202100 8.32 2.39 20151009 202100 8.35 2.39 20151009 202100 8.38 2.40 20151009 202100 8.41 2.40 20151009 202100 8.44 2.41 20151009 202200 8.29 2.39 20151009 202200 8.36 2.39 20151009 202200 8.43 2.39 20151009 202200 8.47 2.41 20151009 202200 8.50 2.40 20151009 202200 8.52 2.42 20151009 202200 8.55 2.42 20151009 202200 8.56 2.41 20151009 202200 8.60 2.43 20151009 202200 8.64 2.41 20151009 202200 8.64 2.43 20151009 202200 8.68 2.44 20151009 202200 8.71 2.42 20151009 202200 8.72 2.44 20151009 202200 8.76 2.44 20151009 202200 8.77 2.43 20151009 202200 8.81 2.45 20151009 202200 8.85 2.43 20151009 202200 8.85 2.45 20151009 202200 8.88 2.46 20151009 202200 8.90 2.46 20151009 202200 8.92 2.44 20151009 202200 8.93 2.46 20151009 202200 8.95 2.46 20151009 202200 8.98 2.45 20151009 202200 8.98 2.46 20151009 202200 9.00 2.47 20151009 202200 9.03 2.45 20151009 202200 9.03 2.47 20151009 202200 9.05 2.47 20151009 202200 9.07 2.45 20151009 202200 9.08 2.47 20151009 202200 9.09 2.47 20151009 202200 9.10 2.47 20151009 202200 9.10 2.48 20151009 202200 9.11 2.46 20151009 202200 9.11 2.48 20151009 202200 9.12 2.48 20151009 202200 9.13 2.48 20151009 202200 9.14 2.48 20151009 202200 9.15 2.46 20151009 202200 9.15 2.48 20151009 202200 9.16 2.48 20151009 202200 9.17 2.48 20151009 202200 9.18 2.48 20151009 202200 9.19 2.47 20151009 202200 9.19 2.48 20151009 202200 9.20 2.48 20151009 202200 9.22 2.48 20151009 202200 9.23 2.47 20151009 202200 9.23 2.48 20151009 202200 9.25 2.48 20151009 202200 9.26 2.48 20151009 202200 9.27 2.48 20151009 202200 9.28 2.48 20151009 202200 9.30 2.48 20151009 202200 9.31 2.48 20151009 202200 9.32 2.48 20151009 202200 9.33 2.48 20151009 202200 9.35 2.48 20151009 202300 7.41 2.34 20151009 202300 7.42 2.34 20151009 202300 7.42 2.35 20151009 202300 7.43 2.34 20151009 202300 7.43 2.35 20151009 202300 7.44 2.34 20151009 202300 7.44 2.35 20151009 202300 7.45 2.35 20151009 202300 7.46 2.35 20151009 202300 7.47 2.35 20151009 202300 7.48 2.35 20151009 202300 7.49 2.35 20151009 202300 7.49 2.36 20151009 202300 7.50 2.35 20151009 202300 7.51 2.36 20151009 202300 7.53 2.35 20151009 202300 7.53 2.36 20151009 202300 7.56 2.35 20151009 202300 7.56 2.36 20151009 202300 7.58 2.36 20151009 202300 7.60 2.35 20151009 202300 7.60 2.37 20151009 202300 7.62 2.35 20151009 202300 7.62 2.37 20151009 202300 7.64 2.37 20151009 202300 7.65 2.36 20151009 202300 7.67 2.37 20151009 202300 7.69 2.36 20151009 202300 7.69 2.37 20151009 202300 7.72 2.36 20151009 202300 7.72 2.37 20151009 202300 7.74 2.38 20151009 202300 7.75 2.36 20151009 202300 7.77 2.38 20151009 202300 7.78 2.36 20151009 202300 7.79 2.38 20151009 202300 7.82 2.38 20151009 202300 7.84 2.38 20151009 202300 7.86 2.37 20151009 202300 7.86 2.39 20151009 202300 7.89 2.39 20151009 202300 7.91 2.39 20151009 202300 7.92 2.37 20151009 202300 7.93 2.39 20151009 202300 7.94 2.39 20151009 202300 7.96 2.39 20151009 202300 8.00 2.37 20151009 202300 8.07 2.38 20151009 202300 8.15 2.38 20151009 202300 8.21 2.38 20151009 202400 7.98 2.39 20151009 202400 7.99 2.40 20151009 202400 8.01 2.23 20151009 202400 8.01 2.40 20151009 202400 8.03 2.40 20151009 202400 8.05 2.40 20151009 202400 8.06 2.24 20151009 202400 8.06 2.40 20151009 202400 8.08 2.40 20151009 202400 8.09 2.25 20151009 202400 8.10 2.40 20151009 202400 8.11 2.40 20151009 202400 8.13 2.25 20151009 202400 8.13 2.40 20151009 202400 8.15 2.40 20151009 202400 8.16 2.40 20151009 202400 8.17 2.26 20151009 202400 8.18 2.40 20151009 202400 8.19 2.40 20151009 202400 8.21 2.27 20151009 202400 8.22 2.40 20151009 202400 8.24 2.27 20151009 202400 8.24 2.40 20151009 202400 8.26 2.40 20151009 202400 8.27 2.28 20151009 202400 8.27 2.40 20151009 202400 8.29 2.40 20151009 202400 8.31 2.29 20151009 202400 8.31 2.40 20151009 202400 8.33 2.40 20151009 202400 8.34 2.29 20151009 202400 8.35 2.40 20151009 202400 8.36 2.30 20151009 202400 8.37 2.40 20151009 202400 8.39 2.30 20151009 202400 8.40 2.40 20151009 202400 8.42 2.31 20151009 202400 8.42 2.40 20151009 202400 8.44 2.40 20151009 202400 8.46 2.32 20151009 202400 8.46 2.40 20151009 202400 8.48 2.32 20151009 202400 8.48 2.40 20151009 202400 8.50 2.39 20151009 202400 8.51 2.33 20151009 202400 8.52 2.39 20151009 202400 8.53 2.33 20151009 202400 8.53 2.34 20151009 202400 8.54 2.39 20151009 202400 8.55 2.34 20151009 202400 8.55 2.35 20151009 202400 8.55 2.39 20151009 202400 8.56 2.38 20151009 202400 8.56 2.39 20151009 202400 8.57 2.35 20151009 202400 8.57 2.38 20151009 202400 8.58 2.35 20151009 202400 8.58 2.38 20151009 202400 8.59 2.36 20151009 202400 8.59 2.38 20151009 202400 8.60 2.36 20151009 202400 8.60 2.37 20151009 202400 8.61 2.37 20151009 202500 7.40 2.06 20151009 202500 7.40 2.07 20151009 202500 7.42 2.06 20151009 202500 7.42 2.07 20151009 202500 7.44 2.06 20151009 202500 7.44 2.08 20151009 202500 7.46 2.06 20151009 202500 7.46 2.08 20151009 202500 7.47 2.05 20151009 202500 7.47 2.09 20151009 202500 7.49 2.09 20151009 202500 7.50 2.05 20151009 202500 7.51 2.05 20151009 202500 7.52 2.10 20151009 202500 7.53 2.11 20151009 202500 7.54 2.05 20151009 202500 7.55 2.11 20151009 202500 7.56 2.04 20151009 202500 7.58 2.04 20151009 202500 7.58 2.12 20151009 202500 7.60 2.12 20151009 202500 7.61 2.04 20151009 202500 7.62 2.13 20151009 202500 7.64 2.04 20151009 202500 7.64 2.13 20151009 202500 7.67 2.04 20151009 202500 7.67 2.14 20151009 202500 7.69 2.14 20151009 202500 7.70 2.04 20151009 202500 7.71 2.15 20151009 202500 7.72 2.03 20151009 202500 7.74 2.16 20151009 202500 7.75 2.03 20151009 202500 7.77 2.16 20151009 202500 7.78 2.03 20151009 202500 7.78 2.17 20151009 202500 7.80 2.17 20151009 202500 7.81 2.03 20151009 202500 7.82 2.18 20151009 202500 7.83 2.03 20151009 202500 7.84 1.99 20151009 202500 7.84 2.03 20151009 202500 7.84 2.19 20151009 202500 7.86 1.99 20151009 202500 7.86 2.02 20151009 202500 7.86 2.19 20151009 202500 7.87 1.99 20151009 202500 7.87 2.02 20151009 202500 7.87 2.20 20151009 202500 7.88 2.00 20151009 202500 7.89 2.00 20151009 202500 7.89 2.02 20151009 202500 7.89 2.21 20151009 202500 7.90 2.00 20151009 202500 7.91 2.00 20151009 202500 7.91 2.02 20151009 202500 7.91 2.21 20151009 202500 7.93 2.01 20151009 202500 7.93 2.02 20151009 202500 7.93 2.22 20151009 202500 7.94 2.01 20151009 202500 7.94 2.02 20151009 202500 7.97 2.22 20151009 202600 7.58 1.92 20151009 202600 7.58 1.93 20151009 202600 7.59 1.92 20151009 202600 7.59 1.93 20151009 202600 7.60 1.93 20151009 202600 7.61 1.92 20151009 202600 7.61 1.94 20151009 202600 7.62 1.94 20151009 202600 7.63 1.91 20151009 202600 7.63 1.95 20151009 202600 7.64 1.95 20151009 202600 7.65 1.91 20151009 202600 7.66 1.95 20151009 202600 7.67 1.91 20151009 202600 7.68 1.96 20151009 202600 7.69 1.90 20151009 202600 7.70 1.96 20151009 202600 7.71 1.90 20151009 202600 7.72 1.97 20151009 202600 7.74 1.90 20151009 202600 7.74 1.97 20151009 202600 7.76 1.89 20151009 202600 7.77 1.97 20151009 202600 7.79 1.98 20151009 202600 7.80 1.89 20151009 202600 7.81 1.98 20151009 202600 7.84 1.89 20151009 202600 7.88 1.89 20151009 202600 7.91 1.89 20151009 202600 7.95 1.89 20151009 202600 7.99 1.89 20151009 202600 8.03 1.88 20151009 202600 8.07 1.88 20151009 202600 8.09 1.88 20151009 202600 8.10 1.88 20151009 202600 8.11 1.87 20151009 202600 8.12 1.87 20151009 202600 8.13 1.87 20151009 202600 8.15 1.86 20151009 202600 8.15 1.87 20151009 202600 8.16 1.86 20151009 202600 8.17 1.86 20151009 202600 8.18 1.86 20151009 202600 8.19 1.86 20151009 202600 8.20 1.86 20151009 202600 8.22 1.86 20151009 202600 8.23 1.86 20151009 202600 8.25 1.86 20151009 202600 8.28 1.86 20151009 202600 8.29 1.86 20151009 202600 8.32 1.86 20151009 202600 8.34 1.86 20151009 202600 8.36 1.86 20151009 202600 8.38 1.86 20151009 202600 8.39 1.85 20151009 202600 8.39 1.86 20151009 202700 4.32 1.46 20151009 202700 4.46 1.47 20151009 202700 4.60 1.47 20151009 202700 4.72 1.48 20151009 202700 4.86 1.48 20151009 202700 5.00 1.49 20151009 202700 5.11 1.49 20151009 202700 5.18 1.51 20151009 202700 5.22 1.51 20151009 202700 5.26 1.52 20151009 202700 5.30 1.53 20151009 202700 5.34 1.53 20151009 202700 5.38 1.54 20151009 202700 5.42 1.55 20151009 202700 5.46 1.55 20151009 202700 5.49 1.56 20151009 202700 5.53 1.57 20151009 202700 5.56 1.57 20151009 202700 5.59 1.58 20151009 202700 5.63 1.58 20151009 202700 5.66 1.59 20151009 202700 5.68 1.59 20151009 202700 5.72 1.60 20151009 202700 5.77 1.60 20151009 202700 5.84 1.61 20151009 202700 5.89 1.61 20151009 202700 5.95 1.62 20151009 202700 6.02 1.62 20151009 202700 6.07 1.63 20151009 202700 6.13 1.63 20151009 202700 6.19 1.64 20151009 202700 6.24 1.64 20151009 202700 6.26 1.65 20151009 202700 6.28 1.65 20151009 202700 6.31 1.66 20151009 202700 6.34 1.66 20151009 202700 6.36 1.67 20151009 202700 6.40 1.68 20151009 202700 6.44 1.68 20151009 202700 6.47 1.69 20151009 202700 6.54 1.70 20151009 202700 6.66 1.71 20151009 202700 6.78 1.72 20151009 202700 6.90 1.73 20151009 202700 7.00 1.74 20151009 202700 7.13 1.75 20151009 202700 7.25 1.76 20151009 202700 7.38 1.77 20151009 202700 7.50 1.78 20151009 202700 7.61 1.79 20151009 202700 7.72 1.80 20151009 202700 7.81 1.80 20151009 202700 7.92 1.81 20151009 202700 8.03 1.82 20151009 202700 8.13 1.82 20151009 202700 8.21 1.83 20151009 202700 8.32 1.84 20151009 202700 8.40 1.85 20151009 202700 8.41 1.84 20151009 202700 8.41 1.85 20151009 202800 2.60 1.40 20151009 202800 2.61 1.39 20151009 202800 2.61 1.40 20151009 202800 2.62 1.39 20151009 202800 2.63 1.40 20151009 202800 2.64 1.39 20151009 202800 2.64 1.40 20151009 202800 2.65 1.39 20151009 202800 2.65 1.40 20151009 202800 2.66 1.40 20151009 202800 2.67 1.39 20151009 202800 2.68 1.40 20151009 202800 2.69 1.39 20151009 202800 2.70 1.40 20151009 202800 2.71 1.39 20151009 202800 2.71 1.41 20151009 202800 2.72 1.41 20151009 202800 2.73 1.41 20151009 202800 2.74 1.39 20151009 202800 2.75 1.41 20151009 202800 2.76 1.38 20151009 202800 2.76 1.41 20151009 202800 2.78 1.38 20151009 202800 2.79 1.41 20151009 202800 2.80 1.38 20151009 202800 2.81 1.42 20151009 202800 2.82 1.38 20151009 202800 2.84 1.42 20151009 202800 2.85 1.38 20151009 202800 2.86 1.42 20151009 202800 2.87 1.38 20151009 202800 2.90 1.38 20151009 202800 2.94 1.38 20151009 202800 2.94 1.42 20151009 202800 2.95 1.37 20151009 202800 2.96 1.37 20151009 202800 2.97 1.37 20151009 202800 2.98 1.37 20151009 202800 2.99 1.37 20151009 202800 3.01 1.37 20151009 202800 3.02 1.37 20151009 202800 3.04 1.37 20151009 202800 3.04 1.43 20151009 202800 3.06 1.37 20151009 202800 3.09 1.37 20151009 202800 3.12 1.37 20151009 202800 3.14 1.43 20151009 202800 3.15 1.37 20151009 202800 3.19 1.37 20151009 202800 3.23 1.37 20151009 202800 3.26 1.43 20151009 202800 3.38 1.44 20151009 202800 3.51 1.44 20151009 202800 3.61 1.44 20151009 202800 3.75 1.45 20151009 202800 3.89 1.45 20151009 202800 4.04 1.45 20151009 202800 4.18 1.46 20151009 202900 3.29 1.37 20151009 202900 3.33 1.37 20151009 202900 3.38 1.37 20151009 202900 3.42 1.37 20151009 202900 3.47 1.37 20151009 202900 3.52 1.37 20151009 202900 3.57 1.37 20151009 202900 3.62 1.37 20151009 202900 3.67 1.37 20151009 202900 3.72 1.38 20151009 202900 3.77 1.38 20151009 202900 3.80 1.38 20151009 202900 3.85 1.39 20151009 202900 3.90 1.39 20151009 202900 3.94 1.39 20151009 202900 3.98 1.40 20151009 202900 4.03 1.40 20151009 202900 4.08 1.40 20151009 202900 4.14 1.41 20151009 202900 4.23 1.41 20151009 202900 4.32 1.41 20151009 202900 4.41 1.42 20151009 202900 4.50 1.42 20151009 202900 4.60 1.43 20151009 202900 4.69 1.43 20151009 202900 4.79 1.43 20151009 202900 4.87 1.44 20151009 202900 4.96 1.44 20151009 202900 5.06 1.45 20151009 202900 5.14 1.45 20151009 202900 5.21 1.46 20151009 202900 5.30 1.46 20151009 202900 5.38 1.47 20151009 202900 5.46 1.47 20151009 202900 5.54 1.48 20151009 202900 5.62 1.49 20151009 202900 5.68 1.49 20151009 202900 5.74 1.50 20151009 202900 5.80 1.50 20151009 202900 5.86 1.51 20151009 202900 5.92 1.52 20151009 202900 5.97 1.52 20151009 202900 6.03 1.53 20151009 202900 6.09 1.53 20151009 202900 6.16 1.54 20151009 202900 6.23 1.55 20151009 202900 6.31 1.55 20151009 202900 6.39 1.56 20151009 202900 6.47 1.57 20151009 202900 6.54 1.57 20151009 202900 6.62 1.58 20151009 202900 6.71 1.58 20151009 202900 6.78 1.59 20151009 202900 6.86 1.60 20151009 202900 6.95 1.61 20151009 202900 7.03 1.62 20151009 202900 7.10 1.62 20151009 202900 7.18 1.63 20151009 202900 7.26 1.64 20151009 202900 7.34 1.65 20151009 202900 7.40 1.65 20151009 202900 7.48 1.66 20151009 202900 7.50 1.66 20151009 202900 7.52 1.67 20151009 203000 7.54 1.67 20151009 203000 7.56 1.68 20151009 203000 7.58 1.68 20151009 203000 7.60 1.68 20151009 203000 7.62 1.69 20151009 203000 7.64 1.69 20151009 203000 7.66 1.69 20151009 203000 7.67 1.70 20151009 203000 7.68 1.70 20151009 203000 7.70 1.70 20151009 203000 7.70 1.71 20151009 203000 7.72 1.71 20151009 203000 7.73 1.71 20151009 203000 7.75 1.72 20151009 203000 7.76 1.72 20151009 203000 7.79 1.72 20151009 203000 7.80 1.72 20151009 203000 7.82 1.73 20151009 203000 7.84 1.73 20151009 203000 7.85 1.73 20151009 203000 7.87 1.74 20151009 203000 7.89 1.74 20151009 203000 7.91 1.74 20151009 203000 7.94 1.75 20151009 203000 7.96 1.75 20151009 203000 7.98 1.75 20151009 203000 8.01 1.76 20151009 203000 8.03 1.76 20151009 203000 8.05 1.77 20151009 203000 8.07 1.77 20151009 203000 8.09 1.77 20151009 203000 8.14 1.78 20151009 203000 8.16 1.82 20151009 203000 8.17 1.78 20151009 203000 8.19 1.82 20151009 203000 8.21 1.79 20151009 203000 8.21 1.82 20151009 203000 8.24 1.82 20151009 203000 8.25 1.79 20151009 203000 8.26 1.82 20151009 203000 8.28 1.79 20151009 203000 8.28 1.82 20151009 203000 8.32 1.80 20151009 203000 8.32 1.82 20151009 203000 8.35 1.83 20151009 203000 8.36 1.80 20151009 203000 8.38 1.83 20151009 203000 8.41 1.81 20151009 203000 8.42 1.83 20151009 203000 8.44 1.81 20151009 203000 8.45 1.81 20151009 203000 8.46 1.83 20151009 203000 8.47 1.82 20151009 203000 8.49 1.82 20151009 203000 8.49 1.83 20151009 203000 8.51 1.82 20151009 203000 8.53 1.82 20151009 203000 8.53 1.83 20151009 203000 8.55 1.83 20151009 203000 8.57 1.83 20151009 203000 8.59 1.83 20151009 203100 6.18 1.50 20151009 203100 6.18 1.51 20151009 203100 6.19 1.52 20151009 203100 6.20 1.53 20151009 203100 6.20 1.54 20151009 203100 6.20 1.55 20151009 203100 6.23 1.55 20151009 203100 6.25 1.56 20151009 203100 6.26 1.57 20151009 203100 6.29 1.58 20151009 203100 6.31 1.59 20151009 203100 6.33 1.60 20151009 203100 6.35 1.60 20151009 203100 6.37 1.61 20151009 203100 6.39 1.62 20151009 203100 6.43 1.63 20151009 203100 6.45 1.63 20151009 203100 6.49 1.64 20151009 203100 6.52 1.65 20151009 203100 6.55 1.66 20151009 203100 6.59 1.66 20151009 203100 6.62 1.67 20151009 203100 6.65 1.68 20151009 203100 6.71 1.69 20151009 203100 6.82 1.69 20151009 203100 6.93 1.70 20151009 203100 7.03 1.71 20151009 203100 7.12 1.71 20151009 203100 7.22 1.72 20151009 203100 7.32 1.73 20151009 203100 7.42 1.74 20151009 203100 7.51 1.74 20151009 203100 7.57 1.75 20151009 203100 7.64 1.75 20151009 203100 7.69 1.76 20151009 203100 7.75 1.76 20151009 203100 7.81 1.77 20151009 203100 7.87 1.77 20151009 203100 7.92 1.77 20151009 203100 7.98 1.78 20151009 203100 8.03 1.78 20151009 203100 8.03 1.79 20151009 203100 8.04 1.79 20151009 203100 8.04 1.80 20151009 203100 8.05 1.81 20151009 203100 8.06 1.81 20151009 203100 8.07 1.81 20151009 203100 8.08 1.81 20151009 203100 8.10 1.81 20151009 203100 8.12 1.82 20151009 203100 8.15 1.82 20151009 203200 6.18 1.48 20151009 203200 6.18 1.49 20151009 203200 6.19 1.47 20151009 203200 6.19 1.48 20151009 203200 6.20 1.46 20151009 203200 6.21 1.45 20151009 203200 6.22 1.43 20151009 203200 6.22 1.44 20151009 203200 6.23 1.38 20151009 203200 6.23 1.39 20151009 203200 6.23 1.40 20151009 203200 6.23 1.41 20151009 203200 6.23 1.42 20151009 203200 6.23 1.43 20151009 211200 1.24 1.81 20151009 211200 1.25 1.81 20151009 211200 1.26 1.81 20151009 211200 1.29 1.81 20151009 211200 1.30 1.81 20151009 211200 1.32 1.81 20151009 211200 1.34 1.81 20151009 211200 1.37 1.81 20151009 211200 1.40 1.81 20151009 211200 1.42 1.81 20151009 211200 1.47 1.81 20151009 211200 1.48 1.81 20151009 211200 1.52 1.81 20151009 211200 1.55 1.81 20151009 211200 1.58 1.81 20151009 211200 1.64 1.81 20151009 211200 1.65 1.81 20151009 211200 1.71 1.81 20151009 211200 1.72 1.81 20151009 211200 1.78 1.81 20151009 211200 1.81 1.81 20151009 211200 1.86 1.81 20151009 211200 1.92 1.81 20151009 211200 1.93 1.81 20151009 211200 2.00 1.81 20151009 211200 2.01 1.81 20151009 211200 2.06 1.81 20151009 211200 2.11 1.81 20151009 211200 2.14 1.81 20151009 211200 2.22 1.81 20151009 211200 2.23 1.81 20151009 211200 2.28 1.81 20151009 211200 2.32 1.81 20151009 211200 2.36 1.81 20151009 211200 2.41 1.81 20151009 211200 2.44 1.81 20151009 211200 2.49 1.81 20151009 211200 2.53 1.81 20151009 211200 2.58 1.80 20151009 211200 2.59 1.81 20151009 211200 2.67 1.80 20151009 211200 2.68 1.81 20151009 211200 2.74 1.80 20151009 211200 2.76 1.81 20151009 211200 2.83 1.80 20151009 211200 2.85 1.81 20151009 211200 2.91 1.79 20151009 211200 2.92 1.81 20151009 211200 2.99 1.79 20151009 211200 3.01 1.80 20151009 211200 3.05 1.79 20151009 211200 3.10 1.79 20151009 211200 3.10 1.80 20151009 211200 3.18 1.79 20151009 211200 3.19 1.80 20151009 211200 3.22 1.80 20151009 211200 3.25 1.79 20151009 211200 3.26 1.80 20151009 211200 3.31 1.79 20151009 211200 3.40 1.79 20151009 211200 3.48 1.79 20151009 211200 3.57 1.79 20151009 211300 0.75 1.84 20151009 211300 0.78 1.84 20151009 211300 0.82 1.84 20151009 211300 0.90 1.84 20151009 211300 0.97 1.84 20151009 211300 1.09 1.84 20151009 211300 1.15 1.84 20151009 211300 1.24 1.85 20151009 211300 1.34 1.84 20151009 211300 1.44 1.85 20151009 211300 1.54 1.84 20151009 211300 1.81 1.84 20151009 211300 1.98 1.84 20151009 211300 2.31 1.84 20151009 211300 2.61 1.84 20151009 211300 2.93 1.84 20151009 211300 3.24 1.84 20151009 211300 3.30 1.80 20151009 211300 3.34 1.80 20151009 211300 3.39 1.80 20151009 211300 3.44 1.80 20151009 211300 3.49 1.80 20151009 211300 3.53 1.80 20151009 211300 3.59 1.80 20151009 211300 3.59 1.84 20151009 211300 3.67 1.80 20151009 211300 3.76 1.80 20151009 211300 3.84 1.80 20151009 211300 3.93 1.80 20151009 211300 3.98 1.84 20151009 211300 4.03 1.80 20151009 211300 4.12 1.80 20151009 211300 4.22 1.80 20151009 211300 4.32 1.80 20151009 211300 4.35 1.84 20151009 211300 4.44 1.80 20151009 211300 4.54 1.80 20151009 211300 4.67 1.84 20151009 211300 4.68 1.81 20151009 211300 4.80 1.81 20151009 211300 4.85 1.84 20151009 211300 4.89 1.84 20151009 211300 4.93 1.81 20151009 211300 4.94 1.84 20151009 211300 4.99 1.85 20151009 211300 5.05 1.82 20151009 211300 5.05 1.85 20151009 211300 5.12 1.85 20151009 211300 5.17 1.85 20151009 211300 5.18 1.82 20151009 211300 5.24 1.85 20151009 211300 5.31 1.85 20151009 211300 5.32 1.82 20151009 211300 5.33 1.85 20151009 211300 5.35 1.85 20151009 211300 5.38 1.84 20151009 211300 5.40 1.84 20151009 211300 5.42 1.84 20151009 211300 5.43 1.83 20151009 211300 5.45 1.83 20151009 211300 5.46 1.82 20151009 211300 5.47 1.83 20151009 211400 1.68 1.85 20151009 211400 1.93 1.86 20151009 211400 3.13 1.87 20151009 211400 3.29 1.87 20151009 211400 3.44 1.87 20151009 211400 3.57 1.87 20151009 211400 3.73 1.87 20151009 211400 3.88 1.88 20151009 211400 3.97 1.88 20151009 211400 3.98 1.88 20151009 211400 3.99 1.88 20151009 211400 4.01 1.88 20151009 211400 4.02 1.88 20151009 211400 4.04 1.88 20151009 211400 4.06 1.88 20151009 211400 4.09 1.88 20151009 211400 4.11 1.88 20151009 211400 4.13 1.88 20151009 211400 4.14 1.88 20151009 211400 4.16 1.88 20151009 211400 4.18 1.88 20151009 211400 4.20 1.88 20151009 211400 4.23 1.88 20151009 211400 4.26 1.88 20151009 211400 4.29 1.88 20151009 211400 4.33 1.88 20151009 211400 4.34 1.88 20151009 211400 4.35 1.88 20151009 211400 4.37 1.88 20151009 211400 4.38 1.88 20151009 211400 4.39 1.88 20151009 211400 4.41 1.88 20151009 211400 4.43 1.88 20151009 211400 4.47 1.88 20151009 211400 4.51 1.88 20151009 211400 4.55 1.88 20151009 211400 4.59 1.88 20151009 211400 4.63 1.88 20151009 211400 4.67 1.88 20151009 211400 4.71 1.88 20151009 211400 4.74 1.88 20151009 211400 4.76 1.88 20151009 211400 4.77 1.88 20151009 211400 4.78 1.88 20151009 211400 4.79 1.88 20151009 211400 4.80 1.88 20151009 211400 4.82 1.88 20151009 211400 4.83 1.88 20151009 211400 4.85 1.88 20151009 211400 4.86 1.88 20151009 211400 4.88 1.88 20151009 211400 4.89 1.88 20151009 211400 4.91 1.88 20151009 211400 4.93 1.87 20151009 211400 4.94 1.87 20151009 211400 4.97 1.87 20151009 211500 5.00 1.87 20151009 211500 5.01 1.87 20151009 211500 5.02 1.87 20151009 211500 5.03 1.87 20151009 211500 5.04 1.87 20151009 211500 5.05 1.87 20151009 211500 5.07 1.88 20151009 211500 5.14 1.87 20151009 211500 5.20 1.87 20151009 211500 5.26 1.87 20151009 211500 5.34 1.87 20151009 211500 5.42 1.87 20151009 211500 5.50 1.87 20151009 211500 5.57 1.87 20151009 211500 5.66 1.87 20151009 211500 5.70 1.87 20151009 211500 5.71 1.87 20151009 211500 5.72 1.87 20151009 211500 5.73 1.87 20151009 211500 5.74 1.87 20151009 211500 5.76 1.87 20151009 211500 5.77 1.87 20151009 211500 5.79 1.87 20151009 211500 5.84 1.88 20151009 211500 5.89 1.88 20151009 211500 5.95 1.88 20151009 211500 6.01 1.88 20151009 211500 6.07 1.88 20151009 211500 6.13 1.89 20151009 211500 6.21 1.89 20151009 211500 6.29 1.89 20151009 211500 6.34 1.89 20151009 211500 6.40 1.90 20151009 211500 6.45 1.90 20151009 211500 6.51 1.90 20151009 211500 6.55 1.90 20151009 211500 6.61 1.91 20151009 211500 6.67 1.91 20151009 211500 6.74 1.91 20151009 211500 6.79 1.91 20151009 211500 6.80 1.88 20151009 211500 6.80 1.89 20151009 211500 6.81 1.88 20151009 211500 6.81 1.89 20151009 211500 6.81 1.90 20151009 211500 6.82 1.90 20151009 211500 6.83 1.90 20151009 211500 6.83 1.91 20151009 211600 5.88 1.74 20151009 211600 5.89 1.74 20151009 211600 5.90 1.73 20151009 211600 5.90 1.74 20151009 211600 5.91 1.73 20151009 211600 5.91 1.74 20151009 211600 5.92 1.72 20151009 211600 5.92 1.74 20151009 211600 5.94 1.75 20151009 211600 5.95 1.72 20151009 211600 5.97 1.72 20151009 211600 5.97 1.75 20151009 211600 6.00 1.72 20151009 211600 6.01 1.75 20151009 211600 6.02 1.72 20151009 211600 6.03 1.75 20151009 211600 6.05 1.72 20151009 211600 6.07 1.76 20151009 211600 6.08 1.72 20151009 211600 6.10 1.71 20151009 211600 6.10 1.76 20151009 211600 6.12 1.71 20151009 211600 6.13 1.76 20151009 211600 6.15 1.71 20151009 211600 6.16 1.76 20151009 211600 6.18 1.71 20151009 211600 6.22 1.71 20151009 211600 6.23 1.77 20151009 211600 6.30 1.77 20151009 211600 6.38 1.78 20151009 211600 6.44 1.78 20151009 211600 6.52 1.79 20151009 211600 6.60 1.80 20151009 211600 6.67 1.80 20151009 211600 6.74 1.81 20151009 211600 6.80 1.81 20151009 211600 6.81 1.82 20151009 211600 6.82 1.82 20151009 211600 6.83 1.87 20151009 211600 6.84 1.83 20151009 211600 6.84 1.87 20151009 211600 6.85 1.83 20151009 211600 6.86 1.87 20151009 211600 6.87 1.84 20151009 211600 6.87 1.87 20151009 211600 6.88 1.84 20151009 211600 6.89 1.86 20151009 211600 6.90 1.85 20151009 211600 6.90 1.86 20151009 211600 6.91 1.86 20151009 211600 6.92 1.86 20151009 211700 6.16 1.67 20151009 211700 6.20 1.67 20151009 211700 6.24 1.67 20151009 211700 6.24 1.71 20151009 211700 6.28 1.71 20151009 211700 6.29 1.67 20151009 211700 6.30 1.67 20151009 211700 6.31 1.68 20151009 211700 6.31 1.70 20151009 211700 6.32 1.67 20151009 211700 6.32 1.68 20151009 211700 6.33 1.67 20151009 211700 6.33 1.68 20151009 211700 6.34 1.69 20151009 211700 6.34 1.70 20151009 211700 6.35 1.69 20151009 211700 6.36 1.69 20151009 211700 6.37 1.67 20151009 211700 6.37 1.69 20151009 211700 6.37 1.70 20151009 211700 6.38 1.67 20151009 211700 6.38 1.70 20151009 211700 6.42 1.67 20151009 211700 6.43 1.67 20151009 211700 6.45 1.67 20151009 211700 6.48 1.67 20151009 211700 6.52 1.67 20151009 211700 6.53 1.67 20151009 211700 6.56 1.67 20151009 211700 6.58 1.67 20151009 211700 6.59 1.67 20151009 211700 6.63 1.67 20151009 211700 6.64 1.67 20151009 211700 6.66 1.67 20151009 211700 6.68 1.67 20151009 211700 6.70 1.67 20151009 211700 6.72 1.67 20151009 211700 6.74 1.67 20151009 211700 6.75 1.67 20151009 211700 6.76 1.67 20151009 211700 6.77 1.67 20151009 211700 6.78 1.67 20151009 211700 6.79 1.67 20151009 211700 6.80 1.67 20151009 211700 6.81 1.67 20151009 211700 6.82 1.67 20151009 211700 6.84 1.67 20151009 211700 6.86 1.67 20151009 211700 6.87 1.67 20151009 211700 6.89 1.67 20151009 211700 6.91 1.67 20151009 211800 5.99 1.67 20151009 211800 6.01 1.67 20151009 211800 6.05 1.67 20151009 211800 6.08 1.67 20151009 211800 6.12 1.67 20151009 212300 6.09 3.15 20151009 212300 6.12 3.15 20151009 212300 6.17 3.16 20151009 212300 6.21 3.16 20151009 212300 6.26 3.16 20151009 212300 6.32 3.17 20151009 212300 6.41 3.17 20151009 212300 6.49 3.17 20151009 212300 6.58 3.18 20151009 212300 6.65 3.18 20151009 212300 6.74 3.19 20151009 212300 6.83 3.19 20151009 212300 6.90 3.20 20151009 212300 6.99 3.20 20151009 212300 7.02 3.21 20151009 212300 7.05 3.21 20151009 212300 7.08 3.21 20151009 212300 7.11 3.22 20151009 212300 7.14 3.22 20151009 212300 7.17 3.22 20151009 212300 7.20 3.23 20151009 212300 7.24 3.23 20151009 212300 7.28 3.24 20151009 212300 7.33 3.24 20151009 212300 7.40 3.25 20151009 212300 7.47 3.26 20151009 212400 6.50 3.29 20151009 212400 6.51 3.29 20151009 212400 6.52 3.29 20151009 212400 6.53 3.28 20151009 212400 6.54 3.29 20151009 212400 6.55 3.28 20151009 212400 6.57 3.28 20151009 212400 6.59 3.28 20151009 212400 6.62 3.28 20151009 212400 6.62 3.30 20151009 212400 6.65 3.28 20151009 212400 6.71 3.30 20151009 212400 6.76 3.28 20151009 212400 6.80 3.31 20151009 212400 6.87 3.29 20151009 212400 6.89 3.31 20151009 212400 6.99 3.29 20151009 212400 6.99 3.32 20151009 212400 7.09 3.32 20151009 212400 7.12 3.30 20151009 212400 7.20 3.33 20151009 212400 7.23 3.31 20151009 212400 7.29 3.33 20151009 212400 7.36 3.31 20151009 212400 7.39 3.33 20151009 212400 7.49 3.32 20151009 212400 7.51 3.34 20151009 212400 7.52 3.26 20151009 212400 7.59 3.27 20151009 212400 7.61 3.34 20151009 212400 7.62 3.33 20151009 212400 7.65 3.27 20151009 212400 7.72 3.28 20151009 212400 7.72 3.34 20151009 212400 7.73 3.33 20151009 212400 7.78 3.29 20151009 212400 7.81 3.34 20151009 212400 7.84 3.29 20151009 212400 7.84 3.35 20151009 212400 7.90 3.30 20151009 212400 7.90 3.35 20151009 212400 7.96 3.30 20151009 212400 7.96 3.36 20151009 212400 7.97 3.35 20151009 212400 8.01 3.31 20151009 212400 8.04 3.37 20151009 212400 8.06 3.35 20151009 212400 8.07 3.31 20151009 212400 8.12 3.39 20151009 212400 8.13 3.32 20151009 212400 8.17 3.33 20151009 212400 8.19 3.36 20151009 212400 8.20 3.40 20151009 212400 8.23 3.33 20151009 212400 8.28 3.34 20151009 212400 8.30 3.34 20151009 212400 8.31 3.34 20151009 212400 8.31 3.35 20151009 212400 8.31 3.36 20151009 212400 8.32 3.35 20151009 212400 8.32 3.36 20151009 212500 8.25 3.70 20151009 212500 8.27 3.41 20151009 212500 8.27 3.70 20151009 212500 8.28 3.70 20151009 212500 8.29 3.70 20151009 212500 8.30 3.70 20151009 212500 8.32 3.70 20151009 212500 8.33 3.70 20151009 212500 8.34 3.42 20151009 212500 8.36 3.70 20151009 212500 8.37 3.70 20151009 212500 8.38 3.70 20151009 212500 8.41 3.71 20151009 212500 8.42 3.43 20151009 212500 8.42 3.69 20151009 212500 8.45 3.71 20151009 212500 8.47 3.44 20151009 212500 8.50 3.69 20151009 212500 8.50 3.70 20151009 212500 8.53 3.45 20151009 212500 8.56 3.70 20151009 212500 8.58 3.69 20151009 212500 8.60 3.46 20151009 212500 8.60 3.70 20151009 212500 8.66 3.48 20151009 212500 8.66 3.69 20151009 212500 8.66 3.70 20151009 212500 8.71 3.70 20151009 212500 8.72 3.49 20151009 212500 8.73 3.69 20151009 212500 8.76 3.69 20151009 212500 8.78 3.50 20151009 212500 8.81 3.69 20151009 212500 8.82 3.68 20151009 212500 8.85 3.51 20151009 212500 8.87 3.69 20151009 212500 8.88 3.67 20151009 212500 8.88 3.68 20151009 212500 8.88 3.69 20151009 212500 8.89 3.66 20151009 212500 8.89 3.67 20151009 212500 8.90 3.68 20151009 212500 8.91 3.52 20151009 212500 8.94 3.68 20151009 212500 8.96 3.53 20151009 212500 8.99 3.55 20151009 212500 8.99 3.67 20151009 212500 9.02 3.66 20151009 212500 9.03 3.56 20151009 212500 9.06 3.57 20151009 212500 9.07 3.66 20151009 212500 9.09 3.58 20151009 212500 9.10 3.65 20151009 212500 9.13 3.59 20151009 212500 9.13 3.64 20151009 212500 9.15 3.60 20151009 212500 9.17 3.64 20151009 212500 9.19 3.61 20151009 212500 9.20 3.63 20151009 212500 9.22 3.62 20151009 212600 6.99 3.56 20151009 212600 7.08 3.56 20151009 212600 7.16 3.55 20151009 212600 7.18 3.55 20151009 212600 7.20 3.54 20151009 212600 7.24 3.54 20151009 212600 7.27 3.54 20151009 212600 7.29 3.54 20151009 212600 7.32 3.53 20151009 212600 7.36 3.53 20151009 212600 7.39 3.53 20151009 212600 7.44 3.52 20151009 212600 7.53 3.53 20151009 212600 7.60 3.52 20151009 212600 7.68 3.52 20151009 212600 7.77 3.53 20151009 212600 7.86 3.52 20151009 212600 7.93 3.52 20151009 212600 8.02 3.52 20151009 212600 8.11 3.52 20151009 212600 8.20 3.53 20151009 212600 8.32 3.53 20151009 212600 8.44 3.54 20151009 212600 8.56 3.54 20151009 212600 8.66 3.54 20151009 212600 8.77 3.55 20151009 212600 8.89 3.55 20151009 212600 8.89 3.66 20151009 212600 8.90 3.65 20151009 212600 8.91 3.65 20151009 212600 8.92 3.65 20151009 212600 8.93 3.65 20151009 212600 8.94 3.65 20151009 212600 8.95 3.65 20151009 212600 8.96 3.64 20151009 212600 8.97 3.64 20151009 212600 8.98 3.64 20151009 212600 8.99 3.56 20151009 212600 9.00 3.64 20151009 212600 9.03 3.64 20151009 212600 9.06 3.63 20151009 212600 9.08 3.63 20151009 212600 9.10 3.63 20151009 212600 9.11 3.56 20151009 212600 9.13 3.63 20151009 212600 9.15 3.57 20151009 212600 9.15 3.62 20151009 212600 9.17 3.57 20151009 212600 9.18 3.62 20151009 212600 9.21 3.57 20151009 212600 9.21 3.62 20151009 212600 9.23 3.61 20151009 212600 9.24 3.58 20151009 212600 9.25 3.61 20151009 212600 9.28 3.58 20151009 212600 9.28 3.61 20151009 212600 9.30 3.59 20151009 212600 9.30 3.61 20151009 212600 9.32 3.61 20151009 212600 9.34 3.59 20151009 212600 9.34 3.60 20151009 212600 9.36 3.60 20151009 212600 9.37 3.60 20151009 212600 9.39 3.60 20151009 212700 0.88 3.92 20151009 212700 0.91 3.90 20151009 212700 1.09 3.94 20151009 212700 1.10 3.89 20151009 212700 1.34 3.95 20151009 212700 1.37 3.88 20151009 212700 1.60 3.86 20151009 212700 1.75 3.96 20151009 212700 1.88 3.85 20151009 212700 2.11 3.84 20151009 212700 2.20 3.98 20151009 212700 2.43 3.83 20151009 212700 2.67 3.99 20151009 212700 2.75 3.81 20151009 212700 3.03 3.80 20151009 212700 3.03 4.00 20151009 212700 3.34 3.79 20151009 212700 3.52 4.02 20151009 212700 3.67 3.77 20151009 212700 3.87 3.76 20151009 212700 4.03 3.75 20151009 212700 4.03 4.04 20151009 212700 4.21 3.74 20151009 212700 4.39 3.73 20151009 212700 4.47 4.06 20151009 212700 4.54 3.72 20151009 212700 4.71 3.71 20151009 212700 4.88 3.70 20151009 212700 4.94 4.08 20151009 212700 5.03 3.68 20151009 212700 5.20 3.67 20151009 212700 5.34 3.66 20151009 212700 5.45 3.66 20151009 212700 5.45 4.10 20151009 212700 5.58 3.65 20151009 212700 5.72 3.64 20151009 212700 5.86 3.63 20151009 212700 5.89 4.11 20151009 212700 5.98 3.62 20151009 212700 6.13 3.62 20151009 212700 6.28 3.61 20151009 212700 6.40 3.60 20151009 212700 6.40 4.13 20151009 212700 6.49 3.59 20151009 212700 6.57 3.59 20151009 212700 6.64 3.58 20151009 212700 6.73 3.58 20151009 212700 6.82 3.57 20151009 212700 6.88 4.15 20151009 212700 6.91 3.57 20151009 212700 7.34 4.17 20151009 212700 7.55 4.19 20151009 212700 7.77 4.20 20151009 212700 8.02 4.22 20151009 212700 8.25 4.24 20151009 212700 8.51 4.26 20151009 212700 8.75 4.28 20151009 212700 8.98 4.30 20151009 212700 9.26 4.32 20151009 212700 9.48 4.34 20151009 212700 9.55 4.35 20151009 212700 9.64 4.37 20151009 212700 9.75 4.38 20151009 212700 9.85 4.40 20151009 212800 10.03 4.43 20151009 212800 10.13 4.45 20151009 212800 10.23 4.46 20151009 212800 10.31 4.47 20151009 212800 10.43 4.49 20151009 212800 10.53 4.50 20151009 212800 10.64 4.52 20151009 212800 10.73 4.53 20151009 212800 10.84 4.55 20151009 212800 10.93 4.56 20151009 212800 11.04 4.58 20151009 212800 11.13 4.59 20151009 212800 11.22 4.60 20151009 212800 11.32 4.61 20151009 212800 11.43 4.62 20151009 212800 11.50 4.63 20151009 212800 11.60 4.64 20151009 212800 11.70 4.66 20151009 212800 11.80 4.67 20151009 212800 11.87 4.68 20151009 212800 11.97 4.69 20151009 212800 12.03 4.70 20151009 212800 12.09 4.71 20151009 212800 12.13 4.71 20151009 212800 12.15 4.81 20151009 212800 12.15 4.82 20151009 212800 12.16 4.82 20151009 212800 12.17 4.82 20151009 212800 12.19 4.82 20151009 212800 12.20 4.72 20151009 212800 12.21 4.82 20151009 212800 12.23 4.82 20151009 212800 12.25 4.73 20151009 212800 12.25 4.82 20151009 212800 12.27 4.82 20151009 212800 12.29 4.82 20151009 212800 12.31 4.74 20151009 212800 12.31 4.82 20151009 212800 12.33 4.82 20151009 212800 12.34 4.81 20151009 212800 12.36 4.75 20151009 212800 12.36 4.81 20151009 212800 12.37 4.81 20151009 212800 12.39 4.81 20151009 212800 12.40 4.81 20151009 212800 12.41 4.81 20151009 212800 12.42 4.75 20151009 212800 12.42 4.81 20151009 212800 12.44 4.80 20151009 212800 12.45 4.79 20151009 212800 12.45 4.80 20151009 212800 12.46 4.77 20151009 212800 12.46 4.78 20151009 212800 12.46 4.79 20151009 212800 12.47 4.76 20151009 212800 12.47 4.77 20151009 212800 12.47 4.79 20151009 212800 9.92 4.41 20151009 212900 10.09 4.68 20151009 212900 10.23 4.69 20151009 212900 10.39 4.70 20151009 212900 10.55 4.70 20151009 212900 10.68 4.71 20151009 212900 10.84 4.71 20151009 212900 10.97 4.72 20151009 212900 11.06 4.73 20151009 212900 11.17 4.73 20151009 212900 11.27 4.74 20151009 212900 11.35 4.75 20151009 212900 11.46 4.75 20151009 212900 11.56 4.76 20151009 212900 11.66 4.77 20151009 212900 11.74 4.77 20151009 212900 11.80 4.78 20151009 212900 11.85 4.78 20151009 212900 11.88 4.79 20151009 212900 11.92 4.79 20151009 212900 11.96 4.79 20151009 212900 12.00 4.80 20151009 212900 12.04 4.80 20151009 212900 12.08 4.81 20151009 212900 12.12 4.81 20151009 212900 12.13 4.81 20151009 212900 12.14 4.81 20151009 212900 1.60 4.64 20151009 212900 1.87 4.64 20151009 212900 2.17 4.63 20151009 212900 2.45 4.63 20151009 212900 2.79 4.63 20151009 212900 3.11 4.62 20151009 212900 3.42 4.62 20151009 212900 3.77 4.61 20151009 212900 4.14 4.61 20151009 212900 4.40 4.61 20151009 212900 4.68 4.61 20151009 212900 4.94 4.60 20151009 212900 5.21 4.60 20151009 212900 5.45 4.60 20151009 212900 5.73 4.60 20151009 212900 6.00 4.60 20151009 212900 6.24 4.60 20151009 212900 6.49 4.60 20151009 212900 6.71 4.60 20151009 212900 6.90 4.60 20151009 212900 7.11 4.60 20151009 212900 7.31 4.61 20151009 212900 7.48 4.61 20151009 212900 7.67 4.61 20151009 212900 7.88 4.61 20151009 212900 8.08 4.62 20151009 212900 8.24 4.62 20151009 212900 8.40 4.62 20151009 212900 8.55 4.63 20151009 212900 8.69 4.63 20151009 212900 8.85 4.64 20151009 212900 9.01 4.64 20151009 212900 9.14 4.65 20151009 212900 9.30 4.65 20151009 212900 9.46 4.66 20151009 212900 9.59 4.66 20151009 212900 9.76 4.67 20151009 212900 9.93 4.68 20151009 213000 10.06 5.40 20151009 213000 10.18 5.42 20151009 213000 10.31 5.44 20151009 213000 10.45 5.47 20151009 213000 10.57 5.49 20151009 213000 10.71 5.51 20151009 213000 10.84 5.54 20151009 213000 10.96 5.56 20151009 213000 11.09 5.58 20151009 213000 11.19 5.61 20151009 213000 11.26 5.63 20151009 213000 11.34 5.66 20151009 213000 11.43 5.68 20151009 213000 11.50 5.70 20151009 213000 11.58 5.72 20151009 213000 11.66 5.75 20151009 213000 11.74 5.77 20151009 213000 11.80 5.79 20151009 213000 11.83 5.82 20151009 213000 1.22 4.67 20151009 213000 1.25 4.66 20151009 213000 1.32 4.67 20151009 213000 1.40 4.65 20151009 213000 1.56 4.68 20151009 213000 1.86 4.69 20151009 213000 2.21 4.70 20151009 213000 2.53 4.71 20151009 213000 2.89 4.71 20151009 213000 3.20 4.73 20151009 213000 3.45 4.74 20151009 213000 3.74 4.75 20151009 213000 4.04 4.76 20151009 213000 4.29 4.77 20151009 213000 4.56 4.79 20151009 213000 4.86 4.80 20151009 213000 5.11 4.81 20151009 213000 5.41 4.82 20151009 213000 5.66 4.84 20151009 213000 5.87 4.86 20151009 213000 6.11 4.88 20151009 213000 6.36 4.89 20151009 213000 6.59 4.91 20151009 213000 6.79 4.93 20151009 213000 7.04 4.95 20151009 213000 7.28 4.96 20151009 213000 7.47 4.98 20151009 213000 7.64 5.00 20151009 213000 7.81 5.03 20151009 213000 7.95 5.05 20151009 213000 8.12 5.07 20151009 213000 8.29 5.09 20151009 213000 8.43 5.11 20151009 213000 8.60 5.14 20151009 213000 8.76 5.16 20151009 213000 8.89 5.18 20151009 213000 9.03 5.21 20151009 213000 9.16 5.23 20151009 213000 9.28 5.25 20151009 213000 9.41 5.28 20151009 213000 9.54 5.30 20151009 213000 9.68 5.33 20151009 213000 9.79 5.35 20151009 213000 9.92 5.37 20151009 213100 10.24 6.43 20151009 213100 10.56 6.44 20151009 213100 10.94 6.44 20151009 213100 11.33 6.44 20151009 213100 11.47 6.44 20151009 213100 11.57 6.44 20151009 213100 11.68 6.44 20151009 213100 11.77 6.43 20151009 213100 11.85 5.84 20151009 213100 11.87 5.86 20151009 213100 11.88 6.43 20151009 213100 11.90 5.88 20151009 213100 11.92 5.90 20151009 213100 11.95 5.92 20151009 213100 11.97 5.94 20151009 213100 11.99 6.43 20151009 213100 12.00 5.96 20151009 213100 12.02 5.97 20151009 213100 12.05 5.99 20151009 213100 12.09 6.01 20151009 213100 12.10 6.43 20151009 213100 12.12 6.03 20151009 213100 12.15 6.04 20151009 213100 12.19 6.06 20151009 213100 12.20 6.42 20151009 213100 12.22 6.08 20151009 213100 12.26 6.09 20151009 213100 12.30 6.11 20151009 213100 12.32 6.42 20151009 213100 12.35 6.13 20151009 213100 12.41 6.42 20151009 213100 12.42 6.14 20151009 213100 12.49 6.16 20151009 213100 12.49 6.41 20151009 213100 12.57 6.17 20151009 213100 12.59 6.41 20151009 213100 12.63 6.19 20151009 213100 12.68 6.40 20151009 213100 12.70 6.20 20151009 213100 12.75 6.40 20151009 213100 12.78 6.22 20151009 213100 12.84 6.23 20151009 213100 12.85 6.39 20151009 213100 12.92 6.25 20151009 213100 12.94 6.38 20151009 213100 12.96 6.26 20151009 213100 12.98 6.28 20151009 213100 13.00 6.29 20151009 213100 13.02 6.31 20151009 213100 13.02 6.38 20151009 213100 13.03 6.32 20151009 213100 13.05 6.33 20151009 213100 13.07 6.35 20151009 213100 13.09 6.36 20151009 213100 13.10 6.37 20151009 213100 7.98 6.42 20151009 213100 8.06 6.42 20151009 213100 8.16 6.41 20151009 213100 8.28 6.41 20151009 213100 8.49 6.41 20151009 213100 8.83 6.42 20151009 213100 9.19 6.42 20151009 213100 9.49 6.42 20151009 213100 9.86 6.43 20151009 213200 10.19 6.52 20151009 213200 10.29 6.53 20151009 213200 10.36 6.54 20151009 213200 10.44 6.56 20151009 213200 10.52 6.57 20151009 213200 10.60 6.58 20151009 213200 10.68 6.60 20151009 213200 10.78 6.61 20151009 213200 10.86 6.62 20151009 213200 10.96 6.64 20151009 213200 11.12 6.66 20151009 213200 11.25 6.67 20151009 213200 11.41 6.69 20151009 213200 11.54 7.01 20151009 213200 11.57 6.71 20151009 213200 11.67 7.01 20151009 213200 11.70 6.72 20151009 213200 11.83 7.01 20151009 213200 11.85 6.74 20151009 213200 11.99 7.02 20151009 213200 12.00 6.76 20151009 213200 12.12 7.02 20151009 213200 12.13 6.77 20151009 213200 12.27 6.79 20151009 213200 12.28 7.02 20151009 213200 12.34 6.81 20151009 213200 12.41 6.82 20151009 213200 12.43 7.02 20151009 213200 12.49 6.83 20151009 213200 12.52 7.02 20151009 213200 12.56 6.85 20151009 213200 12.62 6.86 20151009 213200 12.62 7.02 20151009 213200 12.69 6.87 20151009 213200 12.73 7.03 20151009 213200 12.76 6.89 20151009 213200 12.81 6.90 20151009 213200 12.82 7.03 20151009 213200 12.88 6.92 20151009 213200 12.92 7.03 20151009 213200 12.93 6.93 20151009 213200 12.97 6.94 20151009 213200 13.02 6.95 20151009 213200 13.02 7.02 20151009 213200 13.06 6.97 20151009 213200 13.11 6.98 20151009 213200 13.11 7.02 20151009 213200 13.15 6.99 20151009 213200 13.20 7.01 20151009 213200 13.21 7.02 20151009 213200 13.24 7.02 20151009 213200 7.71 6.43 20151009 213200 7.74 6.42 20151009 213200 7.78 6.42 20151009 213200 7.83 6.42 20151009 213200 7.86 6.43 20151009 213200 7.90 6.42 20151009 213200 8.16 6.44 20151009 213200 8.47 6.45 20151009 213200 8.73 6.46 20151009 213200 9.03 6.47 20151009 213200 9.34 6.48 20151009 213200 9.59 6.49 20151009 213200 9.89 6.50 20151009 213300 10.43 7.11 20151009 213300 10.44 7.14 20151009 213300 10.45 7.16 20151009 213300 10.46 7.18 20151009 213300 10.47 7.21 20151009 213300 10.48 7.23 20151009 213300 10.48 7.25 20151009 213300 10.49 7.28 20151009 213300 10.50 7.10 20151009 213300 10.50 7.30 20151009 213300 10.53 7.33 20151009 213300 10.58 7.09 20151009 213300 10.66 7.07 20151009 213300 10.68 7.36 20151009 213300 10.73 7.06 20151009 213300 10.81 7.05 20151009 213300 10.83 7.39 20151009 213300 10.89 7.03 20151009 213300 10.95 7.02 20151009 213300 10.96 7.42 20151009 213300 11.03 7.01 20151009 213300 11.12 7.00 20151009 213300 11.12 7.46 20151009 213300 11.24 7.00 20151009 213300 11.28 7.49 20151009 213300 11.39 7.00 20151009 213300 11.41 7.52 20151009 213300 11.56 7.55 20151009 213300 11.72 7.58 20151009 213300 11.86 7.61 20151009 213300 12.04 7.64 20151009 213300 12.21 7.67 20151009 213300 12.36 7.69 20151009 213300 12.52 7.86 20151009 213300 12.53 7.72 20151009 213300 12.69 7.86 20151009 213300 12.71 7.75 20151009 213300 12.77 7.88 20151009 213300 12.86 7.78 20151009 213300 12.88 7.86 20151009 213300 13.03 7.81 20151009 213300 13.03 7.90 20151009 213300 13.08 7.86 20151009 213300 13.21 7.84 20151009 213300 13.24 7.85 20151009 213300 13.24 7.91 20151009 213300 13.35 7.86 20151009 213300 13.44 7.85 20151009 213300 13.49 7.93 20151009 213300 13.51 7.88 20151009 213300 13.64 7.85 20151009 213300 13.67 7.90 20151009 213300 13.74 7.95 20151009 213300 13.80 7.91 20151009 213300 13.81 7.85 20151009 213300 13.96 7.96 20151009 213300 13.97 7.93 20151009 213300 14.14 7.95 20151009 213300 14.21 7.98 20151009 213300 14.27 7.97 20151009 213300 14.44 7.99 20151009 213300 14.46 8.00 20151009 213300 14.61 8.01 20151009 213400 14.00 7.84 20151009 213400 14.19 7.84 20151009 213400 14.33 7.84 20151009 213400 14.50 7.84 20151009 213400 14.67 7.84 20151009 213400 14.81 7.83 20151009 213400 14.96 6.84 20151009 213400 14.99 7.83 20151009 213400 15.04 6.90 20151009 213400 15.12 6.97 20151009 213400 15.17 7.83 20151009 213400 15.19 7.04 20151009 213400 15.25 7.09 20151009 213400 15.32 7.16 20151009 213400 15.32 7.83 20151009 213400 15.39 7.22 20151009 213400 15.46 7.28 20151009 213400 15.51 7.82 20151009 213400 15.54 7.34 20151009 213400 15.61 7.41 20151009 213400 15.64 7.78 20151009 213400 15.64 7.81 20151009 213400 15.65 7.74 20151009 213400 15.66 7.70 20151009 213400 15.67 7.67 20151009 213400 15.68 7.63 20151009 213400 15.69 7.47 20151009 213400 15.69 7.59 20151009 213400 15.71 7.56 20151009 213400 15.72 7.52 20151009 215000 4.62 3.50 20151009 215000 4.71 3.52 20151009 215000 4.80 3.55 20151009 215000 4.89 3.57 20151009 215000 4.96 3.59 20151009 215000 5.05 3.61 20151009 215000 5.14 3.61 20151009 215000 5.22 3.61 20151009 215000 5.31 3.62 20151009 215000 5.40 3.62 20151009 215000 5.48 3.62 20151009 215000 5.58 3.63 20151009 215000 5.68 3.63 20151009 215000 5.76 3.63 20151009 215000 5.85 3.63 20151009 215000 5.95 3.63 20151009 215000 6.03 3.63 20151009 215000 6.13 3.63 20151009 215000 6.23 3.63 20151009 215000 6.32 3.63 20151009 215000 6.42 3.63 20151009 215000 6.53 3.63 20151009 215000 6.62 3.63 20151009 215000 6.77 3.63 20151009 215000 6.94 3.63 20151009 215000 7.07 3.63 20151009 215000 7.24 3.63 20151009 215000 7.40 3.63 20151009 215000 7.53 3.63 20151009 215100 10.00 3.76 20151009 215100 10.06 3.76 20151009 215100 10.11 3.77 20151009 215100 10.17 3.78 20151009 215100 10.23 3.79 20151009 215100 10.28 3.79 20151009 215100 10.33 3.80 20151009 215100 10.38 3.81 20151009 215100 10.42 3.81 20151009 215100 10.46 3.82 20151009 215100 10.51 3.82 20151009 215100 10.55 3.83 20151009 215100 10.60 3.83 20151009 215100 10.65 3.84 20151009 215100 10.69 3.84 20151009 215100 10.74 3.85 20151009 215100 10.82 3.85 20151009 215100 10.88 3.85 20151009 215100 10.95 3.86 20151009 215100 11.03 3.86 20151009 215100 11.10 3.86 20151009 215100 11.15 3.86 20151009 215100 11.22 3.86 20151009 215100 11.28 3.87 20151009 215100 11.33 3.87 20151009 215100 11.37 3.87 20151009 215100 11.41 3.87 20151009 215100 11.46 3.87 20151009 215100 11.50 3.87 20151009 215100 11.54 3.87 20151009 215100 11.58 3.87 20151009 215100 11.63 3.87 20151009 215100 11.67 3.87 20151009 215100 11.71 3.87 20151009 215100 11.75 3.86 20151009 215100 11.78 3.86 20151009 215100 11.81 3.86 20151009 215100 11.84 3.85 20151009 215100 11.88 3.85 20151009 215100 11.91 3.84 20151009 215100 11.94 3.84 20151009 215100 11.98 3.83 20151009 215100 7.69 3.63 20151009 215100 7.85 3.63 20151009 215100 7.98 3.63 20151009 215100 8.12 3.64 20151009 215100 8.26 3.64 20151009 215100 8.38 3.65 20151009 215100 8.53 3.65 20151009 215100 8.67 3.66 20151009 215100 8.79 3.66 20151009 215100 8.93 3.67 20151009 215100 9.07 3.67 20151009 215100 9.18 3.68 20151009 215100 9.27 3.68 20151009 215100 9.35 3.69 20151009 215100 9.43 3.70 20151009 215100 9.50 3.70 20151009 215100 9.58 3.71 20151009 215100 9.66 3.72 20151009 215100 9.73 3.73 20151009 215100 9.81 3.73 20151009 215100 9.88 3.74 20151009 215100 9.94 3.75 20151009 215200 12.02 3.83 20151009 215200 12.04 3.82 20151009 215200 12.07 3.82 20151009 215200 12.10 3.81 20151009 215200 12.12 3.81 20151009 215200 12.15 3.80 20151009 215200 12.18 3.80 20151009 215200 12.20 3.79 20151009 215200 12.23 3.79 20151009 215200 12.24 3.78 20151009 215200 12.25 3.77 20151009 215200 12.25 3.78 20151009 215200 12.26 3.77 20151009 215200 12.27 3.77 20151009 215200 12.28 3.77 20151009 215200 12.29 3.77 20151009 215200 12.30 3.61 20151009 215200 12.30 3.62 20151009 215200 12.30 3.76 20151009 215200 12.31 3.57 20151009 215200 12.31 3.64 20151009 215200 12.31 3.76 20151009 215200 12.32 3.65 20151009 215200 12.32 3.66 20151009 215200 12.32 3.76 20151009 215200 12.33 3.68 20151009 215200 12.33 3.75 20151009 215200 12.34 3.54 20151009 215200 12.34 3.69 20151009 215200 12.34 3.75 20151009 215200 12.35 3.71 20151009 215200 12.35 3.75 20151009 215200 12.36 3.51 20151009 215200 12.36 3.75 20151009 215200 12.37 3.73 20151009 215200 12.37 3.75 20151009 215200 12.38 3.74 20151009 215200 12.39 3.48 20151009 215200 12.42 3.45 20151009 215200 12.46 3.42 20151009 215200 12.50 3.39 20151009 215200 12.54 3.36 20151009 215300 10.10 5.41 20151009 215300 10.21 5.40 20151009 215300 10.32 5.39 20151009 215300 10.43 5.38 20151009 215300 10.53 5.38 20151009 215300 10.59 5.36 20151009 215300 10.66 5.35 20151009 215300 10.72 5.34 20151009 215300 10.78 5.33 20151009 215300 10.84 5.31 20151009 215300 10.89 5.30 20151009 215300 10.96 5.29 20151009 215300 11.03 5.27 20151009 215300 11.09 5.26 20151009 215300 11.14 5.24 20151009 215300 11.19 5.22 20151009 215300 11.25 5.20 20151009 215300 11.30 5.18 20151009 215300 11.37 5.15 20151009 215300 11.43 5.13 20151009 215300 11.48 5.11 20151009 215300 11.54 4.94 20151009 215300 11.54 4.95 20151009 215300 11.54 5.09 20151009 215300 11.55 4.97 20151009 215300 11.55 4.99 20151009 215300 11.55 5.00 20151009 215300 11.56 4.85 20151009 215300 11.56 5.02 20151009 215300 11.56 5.05 20151009 215300 11.57 5.04 20151009 215300 11.57 5.07 20151009 215300 11.59 4.74 20151009 215300 11.62 4.64 20151009 215300 11.66 4.53 20151009 215300 11.69 4.41 20151009 215300 11.72 4.31 20151009 215300 11.76 4.20 20151009 215300 11.80 4.08 20151009 215300 11.83 3.98 20151009 215300 9.05 5.53 20151009 215300 9.09 5.53 20151009 215300 9.10 5.55 20151009 215300 9.14 5.51 20151009 215300 9.20 5.50 20151009 215300 9.26 5.49 20151009 215300 9.33 5.48 20151009 215300 9.36 5.57 20151009 215300 9.41 5.47 20151009 215300 9.47 5.46 20151009 215300 9.55 5.45 20151009 215300 9.63 5.58 20151009 215300 9.67 5.44 20151009 215300 9.76 5.43 20151009 215300 9.86 5.60 20151009 215300 9.88 5.43 20151009 215300 9.99 5.42 20151009 215400 10.17 5.61 20151009 215400 10.46 5.63 20151009 215400 10.71 5.65 20151009 215400 11.02 5.67 20151009 215400 11.34 5.68 20151009 215400 11.48 5.70 20151009 215400 11.55 5.71 20151009 215400 11.61 5.72 20151009 215400 11.67 5.73 20151009 215400 11.73 5.73 20151009 215400 11.80 5.74 20151009 215400 11.86 5.75 20151009 215400 11.91 5.76 20151009 215400 11.98 5.77 20151009 215400 12.05 5.79 20151009 215400 12.12 5.80 20151009 215400 12.21 5.81 20151009 215400 12.29 5.83 20151009 215400 12.37 5.84 20151009 215400 12.46 5.85 20151009 215400 12.55 5.87 20151009 215400 12.64 5.88 20151009 215400 12.72 5.90 20151009 215400 12.79 5.91 20151009 215400 12.85 5.92 20151009 215400 12.90 5.94 20151009 215400 12.96 5.95 20151009 215400 13.02 5.96 20151009 215400 13.08 5.98 20151009 215400 13.15 5.99 20151009 215400 13.21 6.00 20151009 215400 13.24 6.05 20151009 215400 13.26 6.02 20151009 215400 13.29 6.02 20151009 215400 13.32 6.03 20151009 215400 13.35 6.03 20151009 215400 13.37 6.04 20151009 215400 13.38 6.06 20151009 215400 13.40 6.05 20151009 215400 13.43 6.06 20151009 215400 13.46 6.06 20151009 215400 13.48 6.07 20151009 215400 13.50 6.07 20151009 215400 13.52 6.07 20151009 215400 13.56 6.08 20151009 215400 13.60 6.08 20151009 215400 13.65 6.08 20151009 215400 13.69 6.09 20151009 215400 13.73 6.09 20151009 215400 13.78 6.09 20151009 215400 13.79 6.09 20151009 215400 13.83 6.10 20151009 215400 13.86 6.10 20151009 215400 13.88 6.10 20151009 215400 13.89 6.10 20151009 215400 13.90 6.10 20151009 215400 13.91 6.10 20151009 215500 10.13 5.83 20151009 215500 10.33 5.85 20151009 215500 10.52 5.86 20151009 215500 10.68 5.87 20151009 215500 10.88 5.88 20151009 215500 11.07 5.90 20151009 215500 11.23 5.91 20151009 215500 11.43 5.92 20151009 215500 11.63 5.94 20151009 215500 11.74 5.95 20151009 215500 11.86 5.95 20151009 215500 11.98 5.96 20151009 215500 12.10 5.97 20151009 215500 12.20 5.98 20151009 215500 12.32 5.99 20151009 215500 12.44 6.00 20151009 215500 12.55 6.00 20151009 215500 12.67 6.01 20151009 215500 12.82 6.02 20151009 215500 12.94 6.03 20151009 215500 13.09 6.04 20151009 215500 3.55 5.39 20151009 215500 3.75 5.39 20151009 215500 3.82 5.40 20151009 215500 4.19 5.41 20151009 215500 4.57 5.40 20151009 215500 4.59 5.42 20151009 215500 4.93 5.43 20151009 215500 5.36 5.44 20151009 215500 5.47 5.40 20151009 215500 5.79 5.45 20151009 215500 6.16 5.46 20151009 215500 6.23 5.41 20151009 215500 6.62 5.47 20151009 215500 6.83 5.48 20151009 215500 6.91 5.50 20151009 215500 6.98 5.51 20151009 215500 7.07 5.52 20151009 215500 7.16 5.41 20151009 215500 7.16 5.54 20151009 215500 7.23 5.55 20151009 215500 7.32 5.56 20151009 215500 7.42 5.58 20151009 215500 7.50 5.59 20151009 215500 7.63 5.60 20151009 215500 7.77 5.62 20151009 215500 7.91 5.63 20151009 215500 8.02 5.64 20151009 215500 8.10 5.42 20151009 215500 8.16 5.66 20151009 215500 8.30 5.67 20151009 215500 8.41 5.68 20151009 215500 8.54 5.70 20151009 215500 8.68 5.71 20151009 215500 8.82 5.72 20151009 215500 8.91 5.42 20151009 215500 8.99 5.74 20151009 215500 9.16 5.75 20151009 215500 9.33 5.77 20151009 215500 9.48 5.78 20151009 215500 9.65 5.79 20151009 215500 9.81 5.81 20151009 215500 9.84 5.42 20151009 215500 9.95 5.82 20151009 215600 10.77 5.43 20151009 215600 10.86 4.07 20151009 215600 10.87 3.47 20151009 215600 10.90 3.49 20151009 215600 10.90 4.04 20151009 215600 10.93 4.01 20151009 215600 10.94 3.53 20151009 215600 10.97 3.56 20151009 215600 10.97 3.98 20151009 215600 11.00 3.59 20151009 215600 11.00 4.12 20151009 215600 11.02 3.95 20151009 215600 11.03 3.62 20151009 215600 11.05 3.92 20151009 215600 11.07 3.66 20151009 215600 11.10 3.69 20151009 215600 11.10 3.89 20151009 215600 11.12 4.15 20151009 215600 11.13 3.72 20151009 215600 11.14 3.85 20151009 215600 11.17 3.76 20151009 215600 11.19 3.82 20151009 215600 11.21 3.79 20151009 215600 11.25 4.20 20151009 215600 11.25 5.43 20151009 215600 11.39 4.24 20151009 215600 11.52 4.29 20151009 215600 11.52 5.43 20151009 215600 11.64 4.33 20151009 215600 11.77 4.37 20151009 215600 11.89 5.43 20151009 215600 11.90 4.41 20151009 215600 12.01 4.45 20151009 215600 12.13 4.50 20151009 215600 12.26 4.55 20151009 215600 12.29 5.44 20151009 215600 12.38 4.59 20151009 215600 12.50 4.63 20151009 215600 12.62 4.68 20151009 215600 12.65 5.44 20151009 215600 12.76 4.73 20151009 215600 12.87 4.77 20151009 215600 13.00 4.82 20151009 215600 13.09 5.44 20151009 215600 13.11 4.86 20151009 215600 13.18 4.90 20151009 215600 13.24 4.93 20151009 215600 13.32 4.97 20151009 215600 13.39 5.01 20151009 215600 13.46 5.04 20151009 215600 13.54 5.08 20151009 215600 13.55 5.45 20151009 215600 13.61 5.12 20151009 215600 13.68 5.15 20151009 215600 13.76 5.19 20151009 215600 13.86 5.22 20151009 215600 13.95 5.26 20151009 215600 13.95 5.45 20151009 215600 14.03 5.29 20151009 215600 14.11 5.32 20151009 215600 14.20 5.36 20151009 215600 14.28 5.39 20151009 215600 14.36 5.42 20151009 215600 14.45 5.46 20151009 215700 10.03 3.07 20151009 215700 10.12 3.10 20151009 215700 10.23 3.14 20151009 215700 10.31 3.16 20151009 215700 10.41 3.20 20151009 215700 10.51 3.23 20151009 215700 10.59 3.26 20151009 215700 10.63 3.29 20151009 215700 10.67 3.32 20151009 215700 10.71 3.35 20151009 215700 10.74 3.37 20151009 215700 10.78 3.40 20151009 215700 10.83 3.44 20151009 215700 7.38 2.07 20151009 215700 7.48 2.08 20151009 215700 7.61 2.09 20151009 215700 7.74 2.11 20151009 215700 7.80 2.12 20151009 215700 7.84 2.14 20151009 215700 7.88 2.15 20151009 215700 7.94 2.17 20151009 215700 7.99 2.18 20151009 215700 8.05 2.20 20151009 215700 8.12 2.21 20151009 215700 8.19 2.23 20151009 215700 8.24 2.24 20151009 215700 8.27 2.26 20151009 215700 8.29 2.28 20151009 215700 8.30 2.29 20151009 215700 8.32 2.31 20151009 215700 8.34 2.33 20151009 215700 8.35 2.35 20151009 215700 8.36 2.36 20151009 215700 8.36 2.38 20151009 215700 8.38 2.40 20151009 215700 8.43 2.41 20151009 215700 8.48 2.44 20151009 215700 8.53 2.46 20151009 215700 8.58 2.48 20151009 215700 8.63 2.50 20151009 215700 8.68 2.52 20151009 215700 8.73 2.54 20151009 215700 8.77 2.56 20151009 215700 8.82 2.58 20151009 215700 8.85 2.60 20151009 215700 8.89 2.63 20151009 215700 8.92 2.64 20151009 215700 8.95 2.67 20151009 215700 8.98 2.69 20151009 215700 9.01 2.71 20151009 215700 9.05 2.73 20151009 215700 9.08 2.75 20151009 215700 9.14 2.77 20151009 215700 9.22 2.80 20151009 215700 9.30 2.83 20151009 215700 9.37 2.85 20151009 215700 9.44 2.88 20151009 215700 9.52 2.90 20151009 215700 9.60 2.93 20151009 215700 9.67 2.95 20151009 215700 9.74 2.98 20151009 215700 9.84 3.01 20151009 215700 9.94 3.04 20151009 215800 3.90 2.07 20151009 215800 3.92 2.07 20151009 215800 3.97 2.06 20151009 215800 4.00 2.06 20151009 215800 4.04 2.05 20151009 215800 4.08 2.05 20151009 215800 4.11 2.04 20151009 215800 4.17 2.04 20151009 215800 4.23 2.03 20151009 215800 4.29 2.03 20151009 215800 4.35 2.02 20151009 215800 4.42 2.02 20151009 215800 4.47 2.01 20151009 215800 4.53 2.01 20151009 215800 4.61 2.00 20151009 215800 4.66 2.00 20151009 215800 4.70 1.99 20151009 215800 4.76 1.99 20151009 215800 4.81 1.99 20151009 215800 4.85 1.98 20151009 215800 4.91 1.98 20151009 215800 4.96 1.97 20151009 215800 5.03 1.97 20151009 215800 5.07 1.96 20151009 215800 5.11 1.96 20151009 215800 5.14 1.96 20151009 215800 5.16 1.95 20151009 215800 5.19 1.95 20151009 215800 5.23 1.95 20151009 215800 5.26 1.94 20151009 215800 5.29 1.94 20151009 215800 5.34 1.92 20151009 215800 5.34 1.94 20151009 215800 5.35 1.92 20151009 215800 5.36 1.92 20151009 215800 5.36 1.93 20151009 215800 5.37 1.93 20151009 215800 5.38 1.93 20151009 215800 5.42 1.92 20151009 215800 5.49 1.92 20151009 215800 5.56 1.92 20151009 215800 5.63 1.93 20151009 215800 5.71 1.93 20151009 215800 5.77 1.93 20151009 215800 5.85 1.93 20151009 215800 5.93 1.93 20151009 215800 6.01 1.94 20151009 215800 6.08 1.94 20151009 215800 6.17 1.95 20151009 215800 6.26 1.96 20151009 215800 6.35 1.96 20151009 215800 6.43 1.97 20151009 215800 6.52 1.97 20151009 215800 6.62 1.98 20151009 215800 6.70 1.99 20151009 215800 6.80 2.00 20151009 215800 6.92 2.01 20151009 215800 7.03 2.03 20151009 215800 7.13 2.04 20151009 215800 7.25 2.05 20151009 215900 3.25 2.16 20151009 215900 3.26 2.17 20151009 215900 3.27 2.16 20151009 215900 3.28 2.16 20151009 215900 3.28 2.18 20151009 215900 3.29 2.15 20151009 215900 3.30 2.18 20151009 215900 3.32 2.15 20151009 215900 3.33 2.14 20151009 215900 3.34 2.18 20151009 215900 3.35 2.14 20151009 215900 3.38 2.14 20151009 215900 3.40 2.13 20151009 215900 3.40 2.19 20151009 215900 3.44 2.13 20151009 215900 3.44 2.19 20151009 215900 3.48 2.13 20151009 215900 3.50 2.12 20151009 215900 3.51 2.20 20151009 215900 3.55 2.12 20151009 215900 3.58 2.11 20151009 215900 3.58 2.28 20151009 215900 3.58 2.29 20151009 215900 3.58 2.30 20151009 215900 3.59 2.20 20151009 215900 3.59 2.30 20151009 215900 3.59 2.31 20151009 215900 3.60 2.11 20151009 215900 3.60 2.28 20151009 215900 3.60 2.31 20151009 215900 3.63 2.11 20151009 215900 3.64 2.21 20151009 215900 3.65 2.10 20151009 215900 3.67 2.28 20151009 215900 3.68 2.10 20151009 215900 3.71 2.09 20151009 215900 3.72 2.21 20151009 215900 3.74 2.09 20151009 215900 3.74 2.27 20151009 215900 3.77 2.09 20151009 215900 3.80 2.21 20151009 215900 3.81 2.08 20151009 215900 3.81 2.27 20151009 215900 3.83 2.08 20151009 215900 3.86 2.07 20151009 215900 3.86 2.22 20151009 215900 3.88 2.27 20151009 215900 3.90 2.22 20151009 215900 3.94 2.23 20151009 215900 3.96 2.26 20151009 215900 3.98 2.23 20151009 215900 4.02 2.26 20151009 215900 4.03 2.23 20151009 215900 4.07 2.24 20151009 215900 4.09 2.26 20151009 215900 4.11 2.24 20151009 215900 4.15 2.25 20151009 215900 4.17 2.25 20151009 215900 4.19 2.25 20151009 220000 3.61 2.32 20151009 220000 3.73 2.32 20151009 220000 3.84 2.32 20151009 220000 3.96 2.33 20151009 220000 4.06 2.33 20151009 220000 4.18 2.34 20151009 220000 4.29 2.34 20151009 220000 4.41 2.35 20151009 220000 4.51 2.35 20151009 220000 4.62 2.35 20151009 220000 4.73 2.36 20151009 220000 4.81 2.36 20151009 220000 4.92 2.37 20151009 220000 5.02 2.37 20151009 220000 5.13 2.38 20151009 220000 5.22 2.38 20151009 220000 5.32 2.38 20151009 220000 5.43 2.39 20151009 220000 5.50 2.39 20151009 220000 5.56 2.40 20151009 220000 5.62 2.40 20151009 220000 5.69 2.41 20151009 220000 5.74 2.41 20151009 220000 5.81 2.42 20151009 220000 5.87 2.42 20151009 220000 5.94 2.43 20151009 220000 6.00 2.43 20151009 220000 6.05 2.43 20151009 220000 6.11 2.44 20151009 220000 6.16 2.44 20151009 220000 6.22 2.45 20151009 220000 6.27 2.45 20151009 220000 6.33 2.46 20151009 220000 6.38 2.46 20151009 220000 6.43 2.46 20151009 220000 6.48 2.47 20151009 220000 6.50 2.47 20151009 220000 6.51 2.47 20151009 220000 6.53 2.48 20151009 220000 6.54 2.48 20151009 220000 6.56 2.49 20151009 220000 6.57 2.49 20151009 220000 6.59 2.49 20151009 220000 6.61 2.50 20151009 220000 6.62 2.50 20151009 220000 6.63 2.50 20151009 220000 6.64 2.51 20151009 220000 6.65 2.51 20151009 220000 6.66 2.52 20151009 220000 6.67 2.52 20151009 220000 6.68 2.52 20151009 220000 6.69 2.53 20151009 220000 6.70 2.53 20151009 220000 6.71 2.53 20151009 220000 6.73 2.53 20151009 220000 6.74 2.54 20151009 220000 6.76 2.54 20151009 220000 6.77 2.54 20151009 220000 6.78 2.54 20151009 220000 6.80 2.54 20151009 220000 6.81 2.55 20151009 220000 6.82 2.55 20151009 220100 6.83 2.55 20151009 220100 6.84 2.55 20151009 220100 6.85 2.55 20151009 220100 6.86 2.55 20151009 220100 6.87 2.56 20151009 220100 6.88 2.56 20151009 220100 6.90 2.56 20151009 220100 6.91 2.56 20151009 220100 6.93 2.57 20151009 220100 6.95 2.57 20151009 220100 6.97 2.57 20151009 220100 6.99 2.57 20151009 220100 7.00 2.58 20151009 220100 7.02 2.58 20151009 220100 7.04 2.58 20151009 220100 7.06 2.58 20151009 220100 7.07 2.59 20151009 220100 7.09 2.59 20151009 220100 7.11 2.59 20151009 220100 7.12 2.59 20151009 220100 7.14 2.60 20151009 220100 7.16 2.60 20151009 220100 7.18 2.60 20151009 220100 7.19 2.61 20151009 220100 7.21 2.61 20151009 220100 7.23 2.61 20151009 220100 7.25 2.61 20151009 220100 7.27 2.62 20151009 220100 7.29 2.62 20151009 220100 7.31 2.62 20151009 220100 7.33 2.62 20151009 220100 7.34 2.63 20151009 220100 7.36 2.63 20151009 220100 7.39 2.63 20151009 220100 7.42 2.64 20151009 220100 7.45 2.64 20151009 220100 7.47 2.65 20151009 220100 7.50 2.65 20151009 220100 7.53 2.65 20151009 220100 7.56 2.66 20151009 220100 7.59 2.66 20151009 220100 7.62 2.67 20151009 220100 7.67 2.67 20151009 220100 7.70 2.68 20151009 220100 7.75 2.68 20151009 220100 7.79 2.69 20151009 220100 7.83 2.69 20151009 220100 7.87 2.70 20151009 220100 7.92 2.70 20151009 220100 7.96 2.71 20151009 220100 8.01 2.71 20151009 220100 8.06 2.71 20151009 220100 8.10 2.72 20151009 220100 8.15 2.72 20151009 220100 8.19 2.73 20151009 220100 8.23 2.73 20151009 220100 8.28 2.74 20151009 220100 8.32 2.74 20151009 220100 8.37 2.75 20151009 220100 8.40 2.75 20151009 220100 8.44 2.75 20151009 220100 8.47 2.75 20151009 220100 8.50 2.76 20151009 220100 8.54 2.76 20151009 220200 8.57 2.76 20151009 220200 8.60 2.76 20151009 220200 8.63 2.76 20151009 220200 8.66 2.77 20151009 220200 8.69 2.77 20151009 220200 8.71 2.76 20151009 220200 8.73 2.76 20151009 220200 8.76 2.76 20151009 220200 8.78 2.76 20151009 220200 8.80 2.76 20151009 220200 8.83 2.76 20151009 220200 8.85 2.76 20151009 220200 8.87 2.75 20151009 220200 8.88 2.75 20151009 220200 8.89 2.75 20151009 220200 8.90 2.75 20151009 220200 8.91 2.75 20151009 220200 8.92 2.75 20151009 220200 8.93 2.75 20151009 220200 8.94 2.75 20151009 220200 8.95 2.75 20151009 220200 8.98 2.75 20151009 220200 9.02 2.75 20151009 220200 9.06 2.75 20151009 220200 9.11 2.75 20151009 220200 9.15 2.75 20151009 220200 9.20 2.75 20151009 220200 9.23 2.75 20151009 220200 9.28 2.75 20151009 220200 9.32 2.75 20151009 220200 9.36 2.75 20151009 220200 9.39 2.75 20151009 220200 9.43 2.75 20151009 220200 9.47 2.75 20151009 220200 9.50 2.75 20151009 220200 9.53 2.75 20151009 220200 9.57 2.75 20151009 220200 9.59 2.72 20151009 220200 9.60 2.72 20151009 220200 9.60 2.73 20151009 220200 9.60 2.75 20151009 220200 9.61 2.72 20151009 220200 9.61 2.73 20151009 220200 9.61 2.74 20151009 220200 9.62 2.74 20151009 220200 9.63 2.75 20151009 220200 9.64 2.71 20151009 220200 9.66 2.71 20151009 220200 9.69 2.70 20151009 220200 9.71 2.70 20151009 220200 9.74 2.69 20151009 220200 9.76 2.69 20151009 220200 9.79 2.69 20151009 220200 9.82 2.68 20151009 220200 9.83 2.64 20151009 220200 9.83 2.65 20151009 220200 9.83 2.66 20151009 220200 9.83 2.67 20151009 220300 9.18 2.25 20151009 220300 9.18 2.26 20151009 220300 9.19 2.23 20151009 220300 9.19 2.24 20151009 220300 9.20 2.22 20151009 220300 9.20 2.27 20151009 220300 9.21 2.20 20151009 220300 9.21 2.21 20151009 220300 9.21 2.27 20151009 220300 9.22 2.19 20151009 220300 9.23 2.28 20151009 220300 9.25 2.29 20151009 220300 9.26 2.30 20151009 220300 9.28 2.30 20151009 220300 9.30 2.31 20151009 220300 9.32 2.32 20151009 220300 9.33 2.33 20151009 220300 9.34 2.33 20151009 220300 9.35 2.34 20151009 220300 9.37 2.35 20151009 220300 9.38 2.36 20151009 220300 9.40 2.37 20151009 220300 9.41 2.38 20151009 220300 9.42 2.38 20151009 220300 9.44 2.39 20151009 220300 9.46 2.40 20151009 220300 9.48 2.41 20151009 220300 9.50 2.42 20151009 220300 9.52 2.43 20151009 220300 9.54 2.43 20151009 220300 9.56 2.44 20151009 220300 9.58 2.45 20151009 220300 9.60 2.46 20151009 220300 9.62 2.47 20151009 220300 9.63 2.47 20151009 220300 9.63 2.48 20151009 220300 9.64 2.49 20151009 220300 9.65 2.49 20151009 220300 9.66 2.50 20151009 220300 9.66 2.51 20151009 220300 9.67 2.51 20151009 220300 9.68 2.52 20151009 220300 9.68 2.53 20151009 220300 9.69 2.53 20151009 220300 9.69 2.54 20151009 220300 9.70 2.55 20151009 220300 9.70 2.56 20151009 220300 9.71 2.56 20151009 220300 9.71 2.57 20151009 220300 9.72 2.58 20151009 220300 9.73 2.58 20151009 220300 9.74 2.59 20151009 220300 9.75 2.60 20151009 220300 9.76 2.60 20151009 220300 9.78 2.61 20151009 220300 9.79 2.61 20151009 220300 9.80 2.62 20151009 220300 9.82 2.63 20151009 220300 9.83 2.63 20151009 220300 9.83 2.64 20151009 220400 9.20 2.11 20151009 220400 9.20 2.12 20151009 220400 9.21 2.12 20151009 220400 9.21 2.13 20151009 220400 9.21 2.14 20151009 220400 9.22 2.11 20151009 220400 9.22 2.14 20151009 220400 9.22 2.15 20151009 220400 9.22 2.16 20151009 220400 9.22 2.17 20151009 220400 9.22 2.18 20151009 220400 9.22 2.19 20151009 220400 9.25 2.11 20151009 220400 9.28 2.11 20151009 220400 9.31 2.11 20151009 220400 9.34 2.11 20151009 220400 9.37 2.11 20151009 220400 9.40 2.10 20151009 220400 9.43 2.10 20151009 220400 9.46 2.07 20151009 220400 9.46 2.10 20151009 220400 9.48 2.07 20151009 220400 9.48 2.10 20151009 220400 9.50 2.10 20151009 220400 9.51 2.08 20151009 220400 9.52 2.10 20151009 220400 9.54 2.08 20151009 220400 9.54 2.10 20151009 220400 9.55 2.08 20151009 220400 9.56 2.08 20151009 220400 9.56 2.10 20151009 220400 9.58 2.08 20151009 220400 9.58 2.10 20151009 220400 9.59 2.08 20151009 220400 9.60 2.10 20151009 220400 9.61 2.09 20151009 220400 9.61 2.10 20151009 220400 9.62 2.09 20151009 220400 9.63 2.10 20151009 220400 9.64 2.09 20151009 220400 9.64 2.10 20151009 220400 9.65 2.09 20151009 220400 9.65 2.10 20151009 220400 9.66 2.09 20151009 220500 6.80 1.44 20151009 220500 6.82 1.44 20151009 220500 6.86 1.45 20151009 220500 6.89 1.46 20151009 220500 6.92 1.47 20151009 220500 6.96 1.48 20151009 220500 6.99 1.49 20151009 220500 7.07 1.50 20151009 220500 7.13 1.51 20151009 220500 7.21 1.53 20151009 220500 7.29 1.54 20151009 220500 7.37 1.56 20151009 220500 7.44 1.57 20151009 220500 7.53 1.58 20151009 220500 7.62 1.60 20151009 220500 7.70 1.61 20151009 220500 7.76 1.62 20151009 220500 7.82 1.63 20151009 220500 7.89 1.65 20151009 220500 7.95 1.66 20151009 220500 8.02 1.67 20151009 220500 8.09 1.68 20151009 220500 8.16 1.70 20151009 220500 8.22 1.71 20151009 220500 8.27 1.72 20151009 220500 8.32 1.73 20151009 220500 8.37 1.75 20151009 220500 8.40 1.76 20151009 220500 8.45 1.77 20151009 220500 8.49 1.79 20151009 220500 8.54 1.80 20151009 220500 8.58 1.81 20151009 220500 8.62 1.83 20151009 220500 8.67 1.84 20151009 220500 8.71 1.85 20151009 220500 8.75 1.86 20151009 220500 8.80 1.88 20151009 220500 8.84 1.89 20151009 220500 8.88 1.90 20151009 220500 8.92 1.91 20151009 220500 8.97 1.93 20151009 220500 9.01 1.94 20151009 220500 9.04 1.95 20151009 220500 9.07 1.95 20151009 220500 9.10 1.96 20151009 220500 9.13 1.97 20151009 220500 9.16 1.98 20151009 220500 9.19 1.98 20151009 220500 9.22 1.99 20151009 220500 9.25 2.00 20151009 220500 9.27 2.00 20151009 220500 9.27 2.01 20151009 220500 9.28 2.01 20151009 220500 9.28 2.02 20151009 220500 9.29 2.02 20151009 220500 9.29 2.03 20151009 220500 9.30 2.03 20151009 220500 9.31 2.04 20151009 220500 9.33 2.04 20151009 220500 9.36 2.05 20151009 220500 9.38 2.05 20151009 220500 9.41 2.06 20151009 220500 9.43 2.06 20151009 220600 2.69 1.07 20151009 220600 2.70 1.07 20151009 220600 2.70 1.08 20151009 220600 2.71 1.07 20151009 220600 2.76 1.08 20151009 220600 2.81 1.08 20151009 220600 2.88 1.09 20151009 220600 2.95 1.09 20151009 220600 3.03 1.10 20151009 220600 3.09 1.10 20151009 220600 3.17 1.10 20151009 220600 3.25 1.11 20151009 220600 3.33 1.11 20151009 220600 3.45 1.11 20151009 220600 3.58 1.12 20151009 220600 3.71 1.12 20151009 220600 3.82 1.12 20151009 220600 3.95 1.12 20151009 220600 4.08 1.13 20151009 220600 4.21 1.13 20151009 220600 4.32 1.13 20151009 220600 4.44 1.14 20151009 220600 4.55 1.15 20151009 220600 4.66 1.15 20151009 220600 4.75 1.16 20151009 220600 4.85 1.17 20151009 220600 4.96 1.18 20151009 220600 5.06 1.19 20151009 220600 5.15 1.19 20151009 220600 5.25 1.20 20151009 220600 5.36 1.21 20151009 220600 5.48 1.22 20151009 220600 5.57 1.22 20151009 220600 5.69 1.23 20151009 220600 5.81 1.24 20151009 220600 5.90 1.24 20151009 220600 6.02 1.25 20151009 220600 6.14 1.26 20151009 220600 6.25 1.26 20151009 220600 6.33 1.27 20151009 220600 6.42 1.28 20151009 220600 6.50 1.29 20151009 220600 6.58 1.30 20151009 220600 6.65 1.31 20151009 220600 6.73 1.32 20151009 220600 6.74 1.41 20151009 220600 6.74 1.42 20151009 220600 6.75 1.40 20151009 220600 6.77 1.43 20151009 220600 6.78 1.39 20151009 220600 6.80 1.39 20151009 220600 6.82 1.33 20151009 220600 6.83 1.38 20151009 220600 6.86 1.37 20151009 220600 6.88 1.36 20151009 220600 6.90 1.34 20151009 220600 6.91 1.35 20151009 220600 6.92 1.34 20151009 220700 2.73 1.06 20151009 220700 2.75 1.06 20151009 220700 2.76 1.06 20151009 220700 2.78 1.05 20151009 220700 2.81 1.05 20151009 220700 2.82 1.04 20151009 220700 2.85 1.04 20151009 220700 2.87 1.03 20151009 220700 2.88 1.03 20151009 220700 2.88 1.04 20151009 220700 2.89 1.03 20151009 220700 2.91 1.03 20151009 220700 2.93 1.03 20151009 220700 2.97 1.03 20151009 220700 3.02 1.03 20151009 220700 3.04 1.03 20151009 220700 3.06 1.03 20151009 220700 3.08 1.03 20151009 220700 3.10 1.03 20151009 220700 3.12 1.02 20151009 220700 3.15 1.02 20151009 220700 3.17 1.02 20151009 220700 3.20 1.02 20151009 220700 3.23 1.02 20151009 220700 3.25 1.02 20151009 220700 3.28 1.01 20151009 220700 3.31 1.01 20151009 220700 3.35 1.01 20151009 220700 3.37 1.01 20151009 220700 3.41 1.00 20151009 220700 3.45 1.00 20151009 220700 3.47 1.00 20151009 220700 3.49 1.00 20151009 220700 3.51 1.00 20151009 220700 3.55 1.00 20151009 220700 3.58 1.00 20151009 220700 3.62 1.00 20151009 220700 3.66 1.00 20151009 220700 3.71 1.00 20151009 220700 3.76 1.00 20151009 220700 3.78 1.00 20151009 220700 3.80 1.00 20151009 220700 3.82 1.00 20151009 220700 3.85 1.00 20151009 220700 3.88 1.00 20151009 220700 3.92 1.00 20151009 220700 3.96 1.01 20151009 220700 4.00 1.01 20151009 220700 4.06 1.01 20151009 220700 4.12 1.01 20151009 220700 4.18 1.01 20151009 220700 4.23 1.01 20151009 220700 4.29 1.01 20151009 220700 4.36 1.02 20151009 220700 4.42 1.02 20151009 220700 4.48 1.02 20151009 220700 4.54 1.02 20151009 220700 4.60 1.02 20151009 220700 4.65 1.03 20151009 220700 4.68 1.03 20151009 220800 4.73 1.03 20151009 220800 4.77 1.03 20151009 220800 4.81 1.03 20151009 220800 4.84 1.03 20151009 220800 4.88 1.03 20151009 220800 4.92 1.03 20151009 220800 4.95 1.03 20151009 220800 5.00 1.04 20151009 220800 5.03 1.04 20151009 220800 5.07 1.04 20151009 220800 5.11 1.04 20151009 220800 5.14 1.04 20151009 220800 5.18 1.04 20151009 220800 5.22 1.04 20151009 220800 5.24 1.05 20151009 220800 5.26 1.05 20151009 220800 5.28 1.05 20151009 220800 5.29 1.05 20151009 220800 5.31 1.05 20151009 220800 5.32 1.01 20151009 220800 5.32 1.06 20151009 220800 5.33 1.01 20151009 220800 5.34 1.04 20151009 220800 5.34 1.05 20151009 220800 5.34 1.06 20151009 220800 5.35 1.01 20151009 220800 5.35 1.04 20151009 220800 5.35 1.06 20151009 220800 5.36 1.03 20151009 220800 5.36 1.05 20151009 220800 5.36 1.06 20151009 220800 5.37 1.02 20151009 220800 5.37 1.03 20151009 220800 5.37 1.06 20151009 220800 5.38 1.02 20151009 220800 5.38 1.03 20151009 220800 5.38 1.05 20151009 220800 5.39 1.03 20151009 220800 5.39 1.06 20151009 220800 5.40 1.02 20151009 220800 5.40 1.06 20151009 220800 5.42 1.06 20151009 220800 5.44 1.06 20151009 220800 5.46 1.06 20151009 220800 5.48 1.06 20151009 220800 5.49 1.06 20151009 220900 2.16 0.93 20151009 220900 2.18 0.93 20151009 220900 2.19 0.93 20151009 220900 2.20 0.93 20151009 220900 2.21 0.93 20151009 220900 2.22 0.93 20151009 220900 2.24 0.93 20151009 220900 2.25 0.93 20151009 220900 2.28 0.93 20151009 220900 2.30 0.93 20151009 220900 2.32 0.93 20151009 220900 2.34 0.93 20151009 220900 2.36 0.93 20151009 220900 2.39 0.93 20151009 220900 2.42 0.93 20151009 220900 2.43 0.93 20151009 220900 2.45 0.93 20151009 220900 2.46 0.93 20151009 220900 2.49 0.93 20151009 220900 2.51 0.93 20151009 220900 2.53 0.93 20151009 220900 2.55 0.93 20151009 220900 2.58 0.93 20151009 220900 2.59 0.93 20151009 220900 2.60 0.93 20151009 220900 2.60 0.94 20151009 220900 2.61 0.94 20151009 220900 2.62 0.94 20151009 220900 2.64 0.94 20151009 220900 2.66 0.94 20151009 220900 2.67 0.94 20151009 220900 2.69 0.94 20151009 220900 2.70 0.94 20151009 220900 2.71 0.94 20151009 220900 2.72 0.95 20151009 220900 2.73 0.95 20151009 220900 2.86 0.95 20151009 220900 3.00 0.95 20151009 220900 3.17 0.95 20151009 220900 3.34 0.96 20151009 220900 3.51 0.96 20151009 220900 3.64 0.96 20151009 220900 3.80 0.96 20151009 220900 3.98 0.97 20151009 220900 4.13 0.97 20151009 220900 4.25 0.97 20151009 220900 4.38 0.98 20151009 220900 4.51 0.98 20151009 220900 4.66 0.98 20151009 220900 4.77 0.99 20151009 220900 4.92 0.99 20151009 220900 5.07 0.99 20151009 220900 5.21 1.00 20151009 220900 5.29 1.00 20151009 220900 5.30 1.00 20151009 220900 5.32 1.01 20151009 221000 2.15 0.93 20151009 221000 2.17 0.93 20151009 221000 2.20 0.92 20151009 221000 2.24 0.92 20151009 221000 2.27 0.92 20151009 221000 2.29 0.92 20151009 221000 2.34 0.92 20151009 221000 2.36 0.92 20151009 221000 2.40 0.92 20151009 221000 2.42 0.92 20151009 221000 2.47 0.92 20151009 221000 2.53 0.92 20151009 221000 2.57 0.92 20151009 221000 2.62 0.93 20151009 221000 2.69 0.93 20151009 221000 2.74 0.93 20151009 221000 2.80 0.93 20151009 221000 2.85 0.93 20151009 221000 2.89 0.93 20151009 221000 2.93 0.93 20151009 221000 2.95 0.93 20151009 221000 2.98 0.93 20151009 221000 3.01 0.93 20151009 221000 3.03 0.94 20151009 221000 3.07 0.94 20151009 221000 3.09 0.94 20151009 221000 3.13 0.94 20151009 221000 3.15 0.94 20151009 221000 3.16 0.93 20151009 221000 3.19 0.93 20151009 221000 3.21 0.93 20151009 221000 3.24 0.93 20151009 221000 3.26 0.92 20151009 221000 3.29 0.92 20151009 221000 3.33 0.92 20151009 221000 3.35 0.91 20151009 221000 3.38 0.92 20151009 221000 3.42 0.92 20151009 221000 3.46 0.92 20151009 221000 3.49 0.92 20151009 221000 3.54 0.93 20151009 221000 3.58 0.93 20151009 221000 3.63 0.93 20151009 221000 3.68 0.94 20151009 221000 3.74 0.94 20151009 221000 3.76 0.94 20151009 221000 3.78 0.94 20151009 221000 3.82 0.94 20151009 221000 3.85 0.93 20151009 221000 3.89 0.93 20151009 221000 3.92 0.93 20151009 221000 3.96 0.93 20151009 221000 4.00 0.93 20151009 221000 4.04 0.92 20151009 221000 4.08 0.92 20151009 221000 4.12 0.91 20151009 221000 4.16 0.91 20151009 221000 4.21 0.90 20151009 221000 4.25 0.90 20151009 221000 4.31 0.89 20151009 221000 4.36 0.89 20151009 221000 4.41 0.88 20151009 221000 4.47 0.88 20151009 221000 4.54 0.88 20151009 221100 4.62 0.88 20151009 221100 4.68 0.87 20151009 221100 4.75 0.87 20151009 221100 4.83 0.87 20151009 221100 4.91 0.87 20151009 221100 4.98 0.87 20151009 221100 5.05 0.87 20151009 221100 5.13 0.87 20151009 221100 5.21 0.87 20151009 221100 5.27 0.87 20151009 221100 5.35 0.87 20151009 221100 5.42 0.87 20151009 221100 5.49 0.87 20151009 221100 5.58 0.88 20151009 221100 5.65 0.88 20151009 221100 5.73 0.88 20151009 221100 5.79 0.88 20151009 221100 5.84 0.88 20151009 221100 5.90 0.88 20151009 221100 5.95 0.89 20151009 221100 6.01 0.89 20151009 221100 6.08 0.89 20151009 221100 6.13 0.89 20151009 221100 6.20 0.89 20151009 221100 6.24 0.90 20151009 221100 6.31 0.90 20151009 221100 6.38 0.91 20151009 221100 6.43 0.91 20151009 221100 6.50 0.92 20151009 221100 6.57 0.92 20151009 221100 6.63 0.93 20151009 221100 6.69 0.93 20151009 221100 6.75 0.94 20151009 221100 6.80 0.94 20151009 221100 6.84 0.95 20151009 221100 6.87 0.95 20151009 221100 6.91 0.96 20151009 221100 6.95 0.97 20151009 221100 6.99 0.97 20151009 221100 7.03 0.98 20151009 221100 7.06 0.98 20151009 221100 7.10 0.99 20151009 221100 7.12 1.00 20151009 221100 7.14 1.01 20151009 221100 7.16 1.01 20151009 221100 7.18 1.02 20151009 221100 7.20 1.03 20151009 221100 7.22 1.03 20151009 221100 7.22 1.04 20151009 221100 7.24 1.05 20151009 221100 7.25 1.05 20151009 221100 7.27 1.06 20151009 221100 7.28 1.06 20151009 221100 7.29 1.07 20151009 221100 7.31 1.08 20151009 221100 7.32 1.08 20151009 221100 7.33 1.09 20151009 221100 7.36 1.09 20151009 221100 7.37 1.10 20151009 221100 7.39 1.11 20151009 221200 4.40 0.84 20151009 221200 4.47 0.84 20151009 221200 4.56 0.85 20151009 221200 4.63 0.85 20151009 221200 4.71 0.86 20151009 221200 4.80 0.87 20151009 221200 4.88 0.87 20151009 221200 5.01 0.88 20151009 221200 5.42 0.91 20151009 221200 5.60 0.92 20151009 221200 5.81 0.94 20151009 221200 6.01 0.95 20151009 221200 6.22 0.96 20151009 221200 6.39 0.98 20151009 221200 6.59 0.99 20151009 221200 6.69 1.00 20151009 221200 6.77 1.01 20151009 221200 6.85 1.02 20151009 221200 6.93 1.03 20151009 221200 7.02 1.04 20151009 221200 7.10 1.05 20151009 221200 7.16 1.05 20151009 221200 7.22 1.08 20151009 221200 7.23 1.08 20151009 221200 7.23 1.09 20151009 221200 7.24 1.08 20151009 221200 7.25 1.06 20151009 221200 7.25 1.08 20151009 221200 7.25 1.09 20151009 221200 7.26 1.08 20151009 221200 7.27 1.08 20151009 221200 7.27 1.10 20151009 221200 7.29 1.07 20151009 221200 7.30 1.07 20151009 221200 7.30 1.10 20151009 221200 7.31 1.07 20151009 221200 7.32 1.11 20151009 221200 7.34 1.11 20151009 221200 7.36 1.11 20151009 221200 7.38 1.12 20151009 221200 7.40 1.12 20151009 221200 7.42 1.11 20151009 221200 7.42 1.13 20151009 221200 7.43 1.12 20151009 221200 7.43 1.13 20151009 221200 7.44 1.13 20151009 221200 7.45 1.12 20151009 221200 7.45 1.13 20151009 221200 7.47 1.14 20151009 221200 7.48 1.13 20151009 221200 7.48 1.14 20151009 221200 7.49 1.14 20151009 221200 7.50 1.14 20151009 221200 7.50 1.15 20151009 221200 7.51 1.14 20151009 221200 7.52 1.14 20151009 221200 7.52 1.15 20151009 221300 4.22 0.83 20151009 221300 4.23 0.83 20151009 221300 4.24 0.83 20151009 221300 4.25 0.83 20151009 221300 4.27 0.83 20151009 221300 4.28 0.84 20151009 221300 4.31 0.83 20151009 221300 4.32 0.84 20151009 221300 4.36 0.84 20151009 221300 4.41 0.84 20151009 221300 4.46 0.85 20151009 221300 4.50 0.85 20151009 221300 4.55 0.85 20151009 221300 4.61 0.86 20151009 221300 4.66 0.86 20151009 222500 12.56 1.81 20151009 222500 12.70 1.89 20151009 222500 12.83 1.95 20151009 222500 12.98 2.02 20151009 222500 13.14 2.08 20151009 222500 13.27 2.14 20151009 222500 13.43 2.21 20151009 222500 13.60 2.28 20151009 222500 13.74 2.34 20151009 222500 13.90 2.41 20151009 222500 14.06 2.48 20151009 222500 14.13 2.51 20151009 222500 14.20 2.53 20151009 222500 14.27 2.56 20151009 222500 14.33 2.58 20151009 222500 14.40 2.60 20151009 222500 14.48 2.63 20151009 222500 14.54 2.65 20151009 222500 14.61 2.68 20151009 222500 14.67 2.70 20151009 222500 14.70 2.65 20151009 222500 14.74 2.60 20151009 222500 14.77 2.55 20151009 222500 14.81 2.49 20151009 222500 14.85 2.44 20151009 222600 3.31 0.51 20151009 222600 3.46 0.53 20151009 222600 3.64 0.56 20151009 222600 3.79 0.57 20151009 222600 4.00 0.59 20151009 222600 4.22 0.61 20151009 222600 4.40 0.63 20151009 222600 4.65 0.65 20151009 222600 4.87 0.67 20151009 222600 5.07 0.68 20151009 222600 5.23 0.69 20151009 222600 5.37 0.70 20151009 222600 5.52 0.72 20151009 222600 5.67 0.73 20151009 222600 5.79 0.74 20151009 222600 5.90 0.75 20151009 222600 5.91 0.75 20151009 222600 5.92 0.76 20151009 222600 5.93 0.76 20151009 222600 5.94 0.76 20151009 222600 5.95 0.77 20151009 222600 5.96 0.76 20151009 222600 5.96 0.77 20151009 222600 5.97 0.78 20151009 222600 5.98 0.78 20151009 222600 6.00 0.76 20151009 222600 6.00 0.79 20151009 222600 6.03 0.75 20151009 222600 6.05 0.76 20151009 222600 6.09 0.76 20151009 222600 6.12 0.76 20151009 222700 6.00 0.80 20151009 222700 6.00 0.81 20151009 222700 6.01 0.82 20151009 222700 6.02 0.82 20151009 222700 6.03 0.83 20151009 222700 6.04 0.84 20151009 222700 6.06 0.85 20151009 222700 6.07 0.86 20151009 222700 6.07 0.87 20151009 222700 6.08 0.88 20151009 222700 6.09 0.89 20151009 222700 6.11 0.90 20151009 222700 6.13 0.91 20151009 222700 6.16 0.92 20151009 222700 6.18 0.93 20151009 222700 6.21 0.94 20151009 222700 6.22 0.95 20151009 222700 6.22 0.96 20151009 222700 6.22 0.98 20151009 222700 6.23 0.95 20151009 222700 6.23 1.00 20151009 222700 6.23 1.09 20151009 222700 6.23 1.10 20151009 222700 6.24 1.08 20151009 222700 6.24 1.09 20151009 222700 6.24 1.11 20151009 222700 6.25 1.01 20151009 222700 6.25 1.07 20151009 222700 6.26 1.02 20151009 222700 6.26 1.06 20151009 222700 6.26 1.12 20151009 222700 6.27 1.05 20151009 222700 6.27 1.12 20151009 222700 6.28 1.03 20151009 222700 6.29 1.04 20151009 222700 6.29 1.05 20151009 222700 6.29 1.13 20151009 222700 6.31 1.14 20151009 222700 6.33 1.14 20151009 222700 6.35 1.15 20151009 222700 6.37 1.15 20151009 222700 6.39 1.16 20151009 224400 2.94 2.38 20151009 224500 1.50 2.58 20151009 224500 1.52 2.56 20151009 224500 1.52 2.57 20151009 224500 1.52 2.58 20151009 224500 1.54 2.58 20151009 224500 1.55 2.55 20151009 224500 1.55 2.56 20151009 224500 1.56 2.54 20151009 224500 1.60 2.53 20151009 224500 1.60 2.54 20151009 224500 1.60 2.58 20151009 224500 1.65 2.59 20151009 224500 1.68 2.59 20151009 224500 1.70 2.52 20151009 224500 1.75 2.59 20151009 224500 1.78 2.51 20151009 224500 1.83 2.60 20151009 224500 1.90 2.60 20151009 224500 1.91 2.50 20151009 224500 1.95 2.60 20151009 224500 2.01 2.49 20151009 224500 2.05 2.60 20151009 224500 2.10 2.47 20151009 224500 2.16 2.61 20151009 224500 2.23 2.47 20151009 224500 2.23 2.60 20151009 224500 2.34 2.45 20151009 224500 2.35 2.61 20151009 224500 2.46 2.44 20151009 224500 2.46 2.61 20151009 224500 2.56 2.43 20151009 224500 2.56 2.61 20151009 224500 2.67 2.61 20151009 224500 2.70 2.42 20151009 224500 2.78 2.61 20151009 224500 2.83 2.40 20151009 224500 2.90 2.62 20151009 224500 2.96 2.61 20151009 224500 3.03 2.61 20151009 224500 3.10 2.61 20151009 224500 3.16 2.61 20151009 224500 3.24 2.61 20151009 224500 3.32 2.61 20151009 224500 3.40 2.61 20151009 224500 3.47 2.60 20151009 224500 3.59 2.60 20151009 224500 3.62 2.60 20151009 224500 3.66 2.60 20151009 224500 3.70 2.60 20151009 224500 3.74 2.60 20151009 224500 3.78 2.59 20151009 224500 3.83 2.59 20151009 224500 3.88 2.59 20151009 224500 3.91 2.59 20151009 224500 3.92 2.58 20151009 224500 3.93 2.57 20151009 224500 3.93 2.58 20151009 224500 3.94 2.56 20151009 224500 3.96 2.56 20151009 224500 3.97 2.56 20151009 224500 3.98 2.56 20151009 224600 3.99 2.55 20151009 224600 4.00 2.55 20151009 224600 4.01 2.54 20151009 224600 4.02 2.53 20151009 224600 4.03 2.53 20151009 224600 4.05 2.52 20151009 224600 4.07 2.51 20151009 224600 4.09 2.51 20151009 224600 4.11 2.50 20151009 224600 4.13 2.47 20151009 224600 4.14 2.46 20151009 224600 4.14 2.48 20151009 224600 4.14 2.49 20151009 224600 4.14 2.50 20151009 224600 4.15 2.44 20151009 224600 4.15 2.45 20151009 224600 4.15 2.46 20151009 224600 4.18 2.44 20151009 224600 4.19 2.43 20151009 224600 4.21 2.42 20151009 224600 4.23 2.42 20151009 224600 4.25 2.41 20151009 224600 4.26 2.40 20151009 224600 4.28 2.39 20151009 224600 4.30 2.38 20151009 224600 4.31 2.38 20151009 224600 4.33 2.38 20151009 224600 4.35 2.37 20151009 224600 4.37 2.36 20151009 224600 4.39 2.36 20151009 224600 4.40 2.35 20151009 224600 4.43 2.35 20151009 224600 4.44 2.34 20151009 224600 4.45 2.34 20151009 224600 4.49 2.33 20151009 224600 4.51 2.33 20151009 224600 4.53 2.32 20151009 224600 4.57 2.32 20151009 224600 4.60 2.31 20151009 224600 4.62 2.31 20151009 224600 4.65 2.31 20151009 224600 4.69 2.30 20151009 224600 4.71 2.30 20151009 224600 4.73 2.29 20151009 224600 4.76 2.29 20151009 224600 4.78 2.28 20151009 224600 4.79 2.28 20151009 224600 4.80 2.24 20151009 224600 4.81 2.24 20151009 224600 4.82 2.24 20151009 224600 4.82 2.28 20151009 224600 4.83 2.25 20151009 224600 4.84 2.27 20151009 224600 4.85 2.25 20151009 224600 4.85 2.27 20151009 224600 4.87 2.25 20151009 224600 4.88 2.26 20151009 224600 4.89 2.26 20151009 224600 4.89 2.27 20151009 224600 4.90 2.26 20151009 224700 4.82 2.24 20151009 224700 4.84 2.23 20151009 224700 4.85 2.23 20151009 224700 4.88 2.22 20151009 224700 4.88 2.23 20151009 224700 4.89 2.22 20151009 224700 4.94 2.22 20151009 224700 4.98 2.21 20151009 224700 5.03 2.21 20151009 224700 5.10 2.21 20151009 224700 5.16 2.20 20151009 224700 5.20 2.20 20151009 224700 5.27 2.20 20151009 224700 5.33 2.19 20151009 224700 5.37 2.19 20151009 224700 5.44 2.18 20151009 224700 5.48 2.18 20151009 224700 5.53 2.18 20151009 224700 5.58 2.18 20151009 224700 5.63 2.17 20151009 224700 5.68 2.17 20151009 224700 5.73 2.17 20151009 224700 5.78 2.16 20151009 224700 5.83 2.16 20151009 224700 5.88 2.16 20151009 224700 5.90 2.16 20151009 224700 5.94 2.15 20151009 224700 5.99 2.15 20151009 224700 6.02 2.15 20151009 224700 6.05 2.15 20151009 224700 6.10 2.15 20151009 224700 6.14 2.15 20151009 224700 6.16 2.14 20151009 224700 6.23 2.14 20151009 224700 6.27 2.14 20151009 224700 6.31 2.14 20151009 224700 6.37 2.13 20151009 224700 6.42 2.13 20151009 224700 6.47 2.13 20151009 224700 6.52 2.13 20151009 224700 6.58 2.12 20151009 224700 6.62 2.12 20151009 224700 6.67 2.12 20151009 224700 6.70 2.12 20151009 224700 6.74 2.11 20151009 224700 6.80 2.11 20151009 224700 6.84 2.11 20151009 224700 6.88 2.11 20151009 224700 6.95 2.10 20151009 224700 7.00 2.10 20151009 224700 7.01 2.10 20151009 224700 7.03 2.10 20151009 224700 7.05 2.10 20151009 224700 7.06 2.10 20151009 224700 7.08 2.09 20151009 224700 7.10 2.09 20151009 224700 7.11 2.09 20151009 224700 7.14 2.09 20151009 224700 7.15 2.08 20151009 224700 7.15 2.09 20151009 224700 7.16 2.09 20151009 224800 7.07 2.04 20151009 224800 7.08 2.03 20151009 224800 7.08 2.04 20151009 224800 7.09 2.03 20151009 224800 7.09 2.05 20151009 224800 7.10 2.02 20151009 224800 7.10 2.05 20151009 224800 7.11 2.02 20151009 224800 7.11 2.05 20151009 224800 7.12 2.02 20151009 224800 7.12 2.06 20151009 224800 7.13 2.02 20151009 224800 7.13 2.06 20151009 224800 7.14 2.01 20151009 224800 7.14 2.07 20151009 224800 7.14 2.08 20151009 224800 7.15 2.01 20151009 224800 7.15 2.07 20151009 224800 7.16 2.01 20151009 224800 7.17 2.01 20151009 224800 7.18 2.00 20151009 224800 7.19 2.00 20151009 224800 7.21 2.00 20151009 224800 7.22 2.00 20151009 224800 7.23 1.99 20151009 224800 7.24 1.99 20151009 224800 7.25 1.99 20151009 224800 7.27 1.99 20151009 224800 7.28 1.98 20151009 224800 7.29 1.98 20151009 224800 7.31 1.98 20151009 224800 7.33 1.98 20151009 224800 7.34 1.98 20151009 224800 7.36 1.97 20151009 224800 7.38 1.97 20151009 224800 7.41 1.97 20151009 224800 7.43 1.97 20151009 224800 7.45 1.96 20151009 224800 7.48 1.96 20151009 224800 7.50 1.96 20151009 224800 7.52 1.96 20151009 224800 7.55 1.95 20151009 224800 7.57 1.95 20151009 224800 7.58 1.95 20151009 224800 7.60 1.95 20151009 224800 7.62 1.95 20151009 224800 7.63 1.94 20151009 224800 7.65 1.94 20151009 224800 7.67 1.94 20151009 224800 7.68 1.94 20151009 224800 7.70 1.94 20151009 224800 7.72 1.94 20151009 224800 7.73 1.93 20151009 224800 7.74 1.93 20151009 224800 7.75 1.93 20151009 224800 7.76 1.93 20151009 224800 7.77 1.92 20151009 224800 7.78 1.92 20151009 224900 6.92 1.88 20151009 224900 6.94 1.88 20151009 224900 6.96 1.88 20151009 224900 6.97 1.88 20151009 224900 6.99 1.88 20151009 224900 7.01 1.88 20151009 224900 7.02 1.88 20151009 224900 7.04 1.88 20151009 224900 7.07 1.88 20151009 224900 7.09 1.88 20151009 224900 7.12 1.88 20151009 224900 7.15 1.88 20151009 224900 7.19 1.88 20151009 224900 7.22 1.88 20151009 224900 7.25 1.88 20151009 224900 7.29 1.88 20151009 224900 7.33 1.88 20151009 224900 7.36 1.88 20151009 224900 7.39 1.88 20151009 224900 7.43 1.88 20151009 224900 7.47 1.88 20151009 224900 7.50 1.88 20151009 224900 7.54 1.88 20151009 224900 7.58 1.88 20151009 224900 7.62 1.88 20151009 224900 7.65 1.88 20151009 224900 7.69 1.88 20151009 224900 7.71 1.88 20151009 224900 7.72 1.88 20151009 224900 7.75 1.88 20151009 224900 7.77 1.88 20151009 224900 7.78 1.88 20151009 224900 7.79 1.92 20151009 224900 7.80 1.88 20151009 224900 7.80 1.92 20151009 224900 7.82 1.88 20151009 224900 7.82 1.91 20151009 224900 7.82 1.92 20151009 224900 7.83 1.91 20151009 224900 7.84 1.89 20151009 224900 7.84 1.91 20151009 224900 7.85 1.90 20151009 224900 7.85 1.91 20151009 224900 7.86 1.89 20151009 224900 7.86 1.90 20151009 224900 7.87 1.89 20151009 224900 7.87 1.90 20151009 224900 7.88 1.89 20151009 224900 7.88 1.90 20151009 224900 7.89 1.89 20151009 224900 7.89 1.90 20151009 224900 7.90 1.89 20151009 224900 7.90 1.90 20151009 224900 7.91 1.89 20151009 224900 7.91 1.90 20151009 224900 7.93 1.89 20151009 224900 7.93 1.90 20151009 224900 7.94 1.90 20151009 224900 7.95 1.90 20151009 225000 6.94 1.89 20151009 225000 6.95 1.89 20151009 225000 6.97 1.89 20151009 225000 6.99 1.89 20151009 225000 7.01 1.89 20151009 225000 7.03 1.89 20151009 225000 7.05 1.90 20151009 225000 7.06 1.90 20151009 225000 7.08 1.90 20151009 225000 7.11 1.90 20151009 225000 7.14 1.90 20151009 225000 7.17 1.91 20151009 225000 7.19 1.91 20151009 225000 7.22 1.91 20151009 225000 7.25 1.91 20151009 225000 7.27 1.92 20151009 225000 7.30 1.92 20151009 225000 7.34 1.92 20151009 225000 7.38 1.93 20151009 225000 7.42 1.93 20151009 225000 7.46 1.94 20151009 225000 7.51 1.95 20151009 225000 7.55 1.95 20151009 225000 7.59 1.96 20151009 225000 7.61 2.01 20151009 225000 7.63 1.96 20151009 225000 7.65 2.01 20151009 225000 7.68 1.97 20151009 225000 7.69 2.02 20151009 225000 7.70 1.98 20151009 225000 7.71 1.98 20151009 225000 7.71 2.02 20151009 225000 7.72 2.02 20151009 225000 7.73 1.98 20151009 225000 7.74 1.99 20151009 225000 7.74 2.02 20151009 225000 7.76 1.99 20151009 225000 7.77 2.02 20151009 225000 7.78 2.00 20151009 225000 7.78 2.02 20151009 225000 7.79 2.00 20151009 225000 7.80 2.02 20151009 225000 7.81 2.00 20151009 225000 7.82 2.01 20151009 225000 7.83 2.01 20151009 225000 7.83 2.02 20151009 225000 7.84 2.02 20151009 225000 7.85 2.02 20151009 225000 7.86 2.02 20151009 225100 5.41 1.84 20151009 225100 5.42 1.84 20151009 225100 5.43 1.83 20151009 225100 5.44 1.83 20151009 225100 5.46 1.83 20151009 225100 5.49 1.83 20151009 225100 5.52 1.83 20151009 225100 5.55 1.83 20151009 225100 5.58 1.83 20151009 225100 5.62 1.83 20151009 225100 5.65 1.83 20151009 225100 5.68 1.84 20151009 225100 5.71 1.84 20151009 225100 5.75 1.84 20151009 225100 5.78 1.84 20151009 225100 5.81 1.84 20151009 225100 5.85 1.84 20151009 225100 5.89 1.84 20151009 225100 5.92 1.84 20151009 225100 5.95 1.84 20151009 225100 5.99 1.84 20151009 225100 6.03 1.85 20151009 225100 6.07 1.85 20151009 225100 6.12 1.85 20151009 225100 6.17 1.86 20151009 225100 6.21 1.86 20151009 225100 6.26 1.86 20151009 225100 6.31 1.87 20151009 225100 6.36 1.87 20151009 225100 6.40 1.87 20151009 225100 6.45 1.88 20151009 225100 6.48 1.88 20151009 225100 6.51 1.89 20151009 225100 6.54 1.89 20151009 225100 6.57 1.89 20151009 225100 6.60 1.90 20151009 225100 6.62 1.90 20151009 225100 6.65 1.91 20151009 225100 6.68 1.91 20151009 225100 6.72 1.92 20151009 225100 6.75 1.92 20151009 225100 6.79 1.92 20151009 225100 6.82 1.92 20151009 225100 6.86 1.93 20151009 225100 6.89 1.93 20151009 225100 6.92 1.93 20151009 225100 6.96 1.94 20151009 225100 7.00 1.94 20151009 225100 7.03 1.94 20151009 225100 7.07 1.95 20151009 225100 7.11 1.95 20151009 225100 7.15 1.95 20151009 225100 7.19 1.96 20151009 225100 7.23 1.96 20151009 225100 7.27 1.97 20151009 225100 7.31 1.97 20151009 225100 7.35 1.97 20151009 225100 7.39 1.98 20151009 225100 7.43 1.98 20151009 225100 7.46 1.99 20151009 225100 7.50 1.99 20151009 225100 7.54 2.00 20151009 225100 7.57 2.00 20151009 225200 0.25 1.67 20151009 225200 0.30 1.67 20151009 225200 0.36 1.67 20151009 225200 0.39 1.67 20151009 225200 0.45 1.67 20151009 225200 0.49 1.67 20151009 225200 0.56 1.67 20151009 225200 0.61 1.67 20151009 225200 0.62 1.67 20151009 225200 0.63 1.67 20151009 225200 0.64 1.67 20151009 225200 0.66 1.67 20151009 225200 0.71 1.67 20151009 225200 0.85 1.69 20151009 225200 1.03 1.70 20151009 225200 1.29 1.71 20151009 225200 1.56 1.72 20151009 225200 1.85 1.73 20151009 225200 2.10 1.74 20151009 225200 2.41 1.75 20151009 225200 2.73 1.76 20151009 225200 2.97 1.77 20151009 225200 3.16 1.78 20151009 225200 3.40 1.79 20151009 225200 3.63 1.80 20151009 225200 3.87 1.81 20151009 225200 4.07 1.81 20151009 225200 4.31 1.82 20151009 225200 4.55 1.83 20151009 225200 4.75 1.84 20151009 225200 4.90 1.84 20151009 225200 5.05 1.85 20151009 225200 5.20 1.85 20151009 225200 5.34 1.86 20151009 225200 5.37 1.84 20151009 225200 5.38 1.84 20151009 225200 5.39 1.84 20151009 225200 5.41 1.84 20151009 225200 5.44 1.85 20151009 225200 5.47 1.85 20151009 225200 5.50 1.85 20151009 225200 5.50 1.86 20151009 225200 5.53 1.85 20151009 225200 5.57 1.85 20151009 225200 5.61 1.85 20151009 225200 5.64 1.86 20151009 225200 5.66 1.87 20151009 225200 5.69 1.86 20151009 225200 5.74 1.86 20151009 225200 5.79 1.86 20151009 225200 5.82 1.87 20151009 225200 5.84 1.87 20151009 225200 5.89 1.87 20151009 225200 5.94 1.87 20151009 225200 5.97 1.87 20151009 225200 5.97 1.88 20151009 225200 6.02 1.88 20151009 225200 6.06 1.88 20151009 225300 0.19 1.68 20151009 225300 0.23 1.67 20151009 225300 0.30 1.68 20151009 225300 0.48 1.68 20151009 225300 0.67 1.69 20151009 225300 0.90 1.69 20151009 225300 1.11 1.69 20151009 225300 1.29 1.70 20151009 225300 1.53 1.70 20151009 225300 1.75 1.71 20151009 225300 1.97 1.71 20151009 225300 2.15 1.72 20151009 225300 2.37 1.72 20151009 225300 2.60 1.72 20151009 225300 2.78 1.73 20151009 225300 3.01 1.73 20151009 225300 3.24 1.74 20151009 225300 3.47 1.74 20151009 225300 3.58 1.75 20151009 225300 3.65 1.75 20151009 225300 3.72 1.76 20151009 225300 3.79 1.76 20151009 225300 3.85 1.76 20151009 225300 3.92 1.77 20151009 225300 3.99 1.77 20151009 225300 4.05 1.78 20151009 225300 4.11 1.78 20151009 225300 4.17 1.78 20151009 225300 4.21 1.79 20151009 225300 4.25 1.79 20151009 225300 4.34 1.79 20151009 225300 4.39 1.79 20151009 225300 4.43 1.80 20151009 225300 4.48 1.80 20151009 225300 4.52 1.80 20151009 225300 4.54 1.80 20151009 225300 4.57 1.80 20151009 225300 4.59 1.81 20151009 225300 4.62 1.81 20151009 225300 4.65 1.81 20151009 225300 4.67 1.81 20151009 225300 4.70 1.82 20151009 225300 4.73 1.82 20151009 225300 4.74 1.82 20151009 225300 4.75 1.82 20151009 225300 4.76 1.82 20151009 225300 4.77 1.82 20151009 225300 4.78 1.83 20151009 225300 4.79 1.83 20151009 225300 4.80 1.83 20151009 225300 4.82 1.83 20151009 225300 4.83 1.83 20151009 225300 4.84 1.83 20151009 225300 4.86 1.83 20151009 225300 4.88 1.83 20151009 225300 4.90 1.83 20151009 225400 4.92 1.83 20151009 225400 4.95 1.83 20151009 225400 4.98 1.83 20151009 225400 5.02 1.83 20151009 225400 5.05 1.83 20151009 225400 5.09 1.83 20151009 225400 5.13 1.84 20151009 225400 5.16 1.84 20151009 225400 5.17 1.83 20151009 225400 5.19 1.83 20151009 225400 5.20 1.83 20151009 225400 5.22 1.83 20151009 225400 5.23 1.83 20151009 225400 5.25 1.83 20151009 225400 5.26 1.83 20151009 225400 5.28 1.83 20151009 225400 5.33 1.83 20151009 225400 5.42 1.83 20151009 225400 5.52 1.83 20151009 225400 5.59 1.82 20151009 225400 5.69 1.82 20151009 225400 5.78 1.82 20151009 225400 5.87 1.82 20151009 225400 5.95 1.82 20151009 225400 6.05 1.82 20151009 225400 6.10 1.82 20151009 225400 6.14 1.82 20151009 225400 6.18 1.82 20151009 225400 6.23 1.82 20151009 225400 6.28 1.82 20151009 225400 6.33 1.82 20151009 225400 6.37 1.82 20151009 225400 6.43 1.82 20151009 225400 6.48 1.82 20151009 225400 6.52 1.83 20151009 225400 6.57 1.83 20151009 225400 6.61 1.83 20151009 225400 6.66 1.83 20151009 225400 6.70 1.83 20151009 225400 6.75 1.84 20151009 225400 6.79 1.84 20151009 225400 6.84 1.84 20151009 225400 6.88 1.84 20151009 225400 6.92 1.84 20151009 225400 6.96 1.85 20151009 225400 7.00 1.85 20151009 225400 7.03 1.85 20151009 225400 7.07 1.85 20151009 225400 7.12 1.86 20151009 225400 7.16 1.86 20151009 225400 7.19 1.85 20151009 225400 7.20 1.86 20151009 225400 7.21 1.86 20151009 225500 6.45 1.82 20151009 225500 6.46 1.81 20151009 225500 6.46 1.82 20151009 225500 6.47 1.82 20151009 225500 6.50 1.82 20151009 225500 6.51 1.82 20151009 225500 6.53 1.82 20151009 225500 6.55 1.82 20151009 225500 6.56 1.82 20151009 225500 6.58 1.82 20151009 225500 6.59 1.82 20151009 225500 6.62 1.82 20151009 225500 6.65 1.82 20151009 225500 6.68 1.83 20151009 225500 6.72 1.83 20151009 225500 6.75 1.83 20151009 225500 6.79 1.83 20151009 225500 6.81 1.83 20151009 225500 6.84 1.83 20151009 225500 6.88 1.83 20151009 225500 6.91 1.83 20151009 225500 6.95 1.83 20151009 225500 6.98 1.83 20151009 225500 7.02 1.83 20151009 225500 7.05 1.84 20151009 225500 7.09 1.84 20151009 225500 7.13 1.84 20151009 225500 7.16 1.84 20151009 225500 7.17 1.84 20151009 225500 7.17 1.85 20151009 225500 7.18 1.84 20151009 225500 7.18 1.85 20151009 225500 7.19 1.84 20151009 225500 7.20 1.84 20151009 225500 7.21 1.84 20151009 225500 7.22 1.84 20151009 225500 7.23 1.84 20151009 225500 7.24 1.84 20151009 225500 7.25 1.84 20151009 225500 7.26 1.83 20151009 225500 7.26 1.84 20151009 225500 7.27 1.83 20151009 225500 7.28 1.83 20151009 225500 7.28 1.84 20151009 225500 7.29 1.84 20151009 225500 7.30 1.84 20151009 225500 7.31 1.84 20151009 225500 7.32 1.84 20151009 225500 7.33 1.84 20151009 225500 7.34 1.84 20151009 225500 7.35 1.84 20151009 225600 6.34 1.81 20151009 225600 6.35 1.80 20151009 225600 6.35 1.81 20151009 225600 6.36 1.80 20151009 225600 6.37 1.80 20151009 225600 6.37 1.81 20151009 225600 6.38 1.80 20151009 225600 6.38 1.81 20151009 225600 6.39 1.80 20151009 225600 6.40 1.80 20151009 225600 6.40 1.81 20151009 225600 6.41 1.81 20151009 225600 6.42 1.81 20151009 225600 6.43 1.81 20151009 225600 6.44 1.81 20151009 225600 6.45 1.81 20151009 225600 6.46 1.81 20151009 225600 6.48 1.81 20151009 225600 6.50 1.81 20151009 225600 6.51 1.81 20151009 225600 6.53 1.81 20151009 225600 6.54 1.81 20151009 225600 6.56 1.81 20151009 225600 6.57 1.81 20151009 225600 6.59 1.81 20151009 225600 6.60 1.81 20151009 225600 6.61 1.81 20151009 225600 6.62 1.81 20151009 225600 6.63 1.81 20151009 225600 6.64 1.81 20151009 225600 6.65 1.81 20151009 225600 6.66 1.81 20151009 225600 6.67 1.81 20151009 225600 6.68 1.81 20151009 225600 6.69 1.82 20151009 225600 6.70 1.82 20151009 225600 6.71 1.82 20151009 225600 6.73 1.82 20151009 225600 6.74 1.82 20151009 225600 6.75 1.82 20151009 225600 6.75 1.83 20151009 225600 6.76 1.83 20151009 225700 6.47 1.83 20151009 225700 6.48 1.83 20151009 225700 6.49 1.83 20151009 225700 6.50 1.83 20151009 225700 6.52 1.83 20151009 225700 6.54 1.83 20151009 225700 6.55 1.83 20151009 225700 6.57 1.83 20151009 225700 6.58 1.83 20151009 225700 6.60 1.83 20151009 225700 6.62 1.83 20151009 225700 6.63 1.83 20151009 225700 6.65 1.83 20151009 225700 6.66 1.83 20151009 225700 6.68 1.83 20151009 225700 6.69 1.83 20151009 225700 6.70 1.83 20151009 225700 6.72 1.83 20151009 225700 6.73 1.83 20151009 230200 8.32 3.21 20151009 230200 8.34 3.20 20151009 230200 8.36 3.20 20151009 230200 8.38 3.19 20151009 230200 8.40 3.15 20151009 230200 8.40 3.19 20151009 230200 8.42 3.16 20151009 230200 8.42 3.19 20151009 230200 8.43 3.17 20151009 230200 8.44 3.17 20151009 230200 8.44 3.18 20151009 230200 8.45 3.18 20151009 230300 6.45 3.35 20151009 230300 6.49 3.35 20151009 230300 6.52 3.35 20151009 230300 6.56 3.34 20151009 230300 6.59 3.34 20151009 230300 6.63 3.34 20151009 230300 6.66 3.34 20151009 230300 6.69 3.33 20151009 230300 6.73 3.33 20151009 230300 6.77 3.33 20151009 230300 6.80 3.32 20151009 230300 6.84 3.32 20151009 230300 6.88 3.32 20151009 230300 6.91 3.32 20151009 230300 6.95 3.32 20151009 230300 6.99 3.32 20151009 230300 7.03 3.31 20151009 230300 7.06 3.31 20151009 230300 7.08 3.31 20151009 230300 7.10 3.31 20151009 230300 7.13 3.30 20151009 230300 7.14 3.30 20151009 230300 7.17 3.30 20151009 230300 7.19 3.30 20151009 230300 7.21 3.30 20151009 230300 7.23 3.29 20151009 230300 7.25 3.29 20151009 230300 7.29 3.29 20151009 230300 7.31 3.29 20151009 230300 7.35 3.29 20151009 230300 7.38 3.28 20151009 230300 7.41 3.28 20151009 230300 7.44 3.28 20151009 230300 7.47 3.28 20151009 230300 7.50 3.28 20151009 230300 7.53 3.27 20151009 230300 7.55 3.27 20151009 230300 7.58 3.27 20151009 230300 7.60 3.27 20151009 230300 7.62 3.27 20151009 230300 7.64 3.26 20151009 230300 7.67 3.26 20151009 230300 7.69 3.26 20151009 230300 7.71 3.26 20151009 230300 7.74 3.26 20151009 230300 7.76 3.25 20151009 230300 7.79 3.25 20151009 230300 7.81 3.25 20151009 230300 7.84 3.25 20151009 230300 7.87 3.24 20151009 230300 7.89 3.24 20151009 230300 7.92 3.24 20151009 230300 7.94 3.24 20151009 230300 7.97 3.23 20151009 230300 8.01 3.23 20151009 230300 8.05 3.23 20151009 230300 8.09 3.23 20151009 230300 8.12 3.22 20151009 230300 8.16 3.22 20151009 230300 8.20 3.22 20151009 230300 8.23 3.22 20151009 230300 8.27 3.22 20151009 230300 8.30 3.21 20151009 230400 3.27 3.40 20151009 230400 3.34 3.40 20151009 230400 3.41 3.40 20151009 230400 3.51 3.40 20151009 230400 3.66 3.40 20151009 230400 3.78 3.40 20151009 230400 3.93 3.40 20151009 230400 4.08 3.40 20151009 230400 4.20 3.41 20151009 230400 4.36 3.41 20151009 230400 4.52 3.41 20151009 230400 4.67 3.41 20151009 230400 4.80 3.41 20151009 230400 4.96 3.41 20151009 230400 5.10 3.41 20151009 230400 5.23 3.42 20151009 230400 5.38 3.42 20151009 230400 5.53 3.42 20151009 230400 5.68 3.42 20151009 230400 5.81 3.42 20151009 230400 5.96 3.42 20151009 230400 5.99 3.42 20151009 230400 6.01 3.42 20151009 230400 6.04 3.42 20151009 230400 6.06 3.42 20151009 230400 6.09 3.42 20151009 230400 6.11 3.42 20151009 230400 6.13 3.42 20151009 230400 6.14 3.40 20151009 230400 6.15 3.39 20151009 230400 6.15 3.40 20151009 230400 6.15 3.41 20151009 230400 6.16 3.39 20151009 230400 6.16 3.41 20151009 230400 6.16 3.42 20151009 230400 6.17 3.39 20151009 230400 6.17 3.41 20151009 230400 6.17 3.42 20151009 230400 6.18 3.39 20151009 230400 6.20 3.39 20151009 230400 6.21 3.38 20151009 230400 6.22 3.38 20151009 230400 6.24 3.38 20151009 230400 6.25 3.38 20151009 230400 6.27 3.38 20151009 230400 6.28 3.37 20151009 230400 6.30 3.37 20151009 230400 6.31 3.37 20151009 230400 6.33 3.37 20151009 230400 6.34 3.37 20151009 230400 6.36 3.36 20151009 230400 6.38 3.36 20151009 230400 6.39 3.36 20151009 230400 6.41 3.36 20151009 230400 6.43 3.35 20151009 230500 2.89 3.41 20151009 230500 2.90 3.41 20151009 230500 2.91 3.41 20151009 230500 2.93 3.41 20151009 230500 2.95 3.42 20151009 230500 2.96 3.41 20151009 230500 3.00 3.42 20151009 230500 3.03 3.40 20151009 230500 3.04 3.42 20151009 230500 3.08 3.40 20151009 230500 3.09 3.42 20151009 230500 3.13 3.40 20151009 230500 3.13 3.43 20151009 230500 3.17 3.43 20151009 230500 3.20 3.40 20151009 230500 3.21 3.43 20151009 230500 3.24 3.43 20151009 230500 3.29 3.44 20151009 230500 3.35 3.44 20151009 230500 3.40 3.44 20151009 230500 3.45 3.45 20151009 230500 3.52 3.45 20151009 230500 3.55 3.46 20151009 230500 3.55 3.53 20151009 230500 3.56 3.45 20151009 230500 3.56 3.46 20151009 230500 3.57 3.46 20151009 230500 3.57 3.47 20151009 230500 3.57 3.52 20151009 230500 3.58 3.47 20151009 230500 3.58 3.51 20151009 230500 3.58 3.52 20151009 230500 3.59 3.53 20151009 230500 3.60 3.48 20151009 230500 3.60 3.50 20151009 230500 3.60 3.51 20151009 230500 3.61 3.49 20151009 230500 3.61 3.50 20151009 230500 3.62 3.48 20151009 230500 3.62 3.49 20151009 230500 3.64 3.54 20151009 230500 3.68 3.55 20151009 230500 3.72 3.55 20151009 230500 3.77 3.56 20151009 230500 3.82 3.57 20151009 230500 3.86 3.58 20151009 230500 3.90 3.58 20151009 230500 3.94 3.59 20151009 230500 3.97 3.60 20151009 230500 4.00 3.60 20151009 230500 4.02 3.61 20151009 230500 4.05 3.61 20151009 230500 4.08 3.62 20151009 230600 4.02 3.71 20151009 230600 4.03 3.72 20151009 230600 4.03 3.73 20151009 230600 4.03 3.74 20151009 230600 4.04 3.75 20151009 230600 4.04 3.76 20151009 230600 4.05 3.70 20151009 230600 4.05 3.76 20151009 230600 4.05 3.77 20151009 230600 4.07 3.69 20151009 230600 4.07 3.78 20151009 230600 4.07 3.79 20151009 230600 4.08 3.69 20151009 230600 4.09 3.80 20151009 230600 4.10 3.63 20151009 230600 4.11 3.68 20151009 230600 4.13 3.63 20151009 230600 4.13 3.67 20151009 230600 4.13 3.81 20151009 230600 4.15 3.66 20151009 230600 4.15 3.82 20151009 230600 4.16 3.64 20151009 230600 4.16 3.65 20151009 230600 4.17 3.64 20151009 230600 4.17 3.83 20151009 230600 4.20 3.84 20151009 230600 4.23 3.85 20151009 230600 4.26 3.86 20151009 230600 4.28 3.87 20151009 230600 4.32 3.88 20151009 230600 4.35 3.89 20151009 230600 4.39 3.90 20151009 230600 4.43 3.91 20151009 230600 4.47 3.92 20151009 230600 4.51 3.93 20151009 230600 4.55 3.94 20151009 230600 4.60 3.95 20151009 230600 4.64 3.96 20151009 230600 4.70 3.97 20151009 230600 4.77 3.98 20151009 230600 4.83 3.99 20151009 230600 4.91 4.00 20151009 230600 4.98 4.01 20151009 230600 5.04 4.02 20151009 230600 5.12 4.03 20151009 230600 5.19 4.04 20151009 230600 5.27 4.05 20151009 230600 5.34 4.06 20151009 230600 5.42 4.07 20151009 230600 5.51 4.09 20151009 230600 5.58 4.10 20151009 230600 5.67 4.11 20151009 230600 5.76 4.12 20151009 230600 5.83 4.13 20151009 230600 5.92 4.14 20151009 230600 6.01 4.15 20151009 230600 6.09 4.17 20151009 230600 6.15 4.17 20151009 230600 6.23 4.19 20151009 230600 6.31 4.20 20151009 230600 6.37 4.21 20151009 230600 6.45 4.22 20151009 230600 6.53 4.23 20151009 230700 10.06 4.85 20151009 230700 10.13 4.87 20151009 230700 10.22 4.88 20151009 230700 10.29 4.90 20151009 230700 10.35 4.92 20151009 230700 10.43 4.94 20151009 230700 10.50 4.95 20151009 230700 10.56 4.97 20151009 230700 10.63 4.99 20151009 230700 10.70 5.01 20151009 230700 10.76 5.02 20151009 230700 10.83 5.04 20151009 230700 10.86 5.05 20151009 230700 10.89 5.07 20151009 230700 10.92 5.08 20151009 230700 10.95 5.09 20151009 230700 10.98 5.11 20151009 230700 11.01 5.12 20151009 230700 11.03 5.13 20151009 230700 11.06 5.15 20151009 230700 11.10 5.16 20151009 230700 6.60 4.24 20151009 230700 6.67 4.25 20151009 230700 6.74 4.26 20151009 230700 6.81 4.27 20151009 230700 6.87 4.28 20151009 230700 6.94 4.29 20151009 230700 7.01 4.31 20151009 230700 7.07 4.32 20151009 230700 7.15 4.33 20151009 230700 7.22 4.34 20151009 230700 7.28 4.35 20151009 230700 7.35 4.36 20151009 230700 7.42 4.38 20151009 230700 7.49 4.39 20151009 230700 7.55 4.40 20151009 230700 7.62 4.42 20151009 230700 7.69 4.43 20151009 230700 7.75 4.44 20151009 230700 7.81 4.45 20151009 230700 7.89 4.47 20151009 230700 7.97 4.48 20151009 230700 8.07 4.50 20151009 230700 8.16 4.51 20151009 230700 8.26 4.53 20151009 230700 8.34 4.54 20151009 230700 8.44 4.55 20151009 230700 8.54 4.57 20151009 230700 8.62 4.58 20151009 230700 8.72 4.60 20151009 230700 8.81 4.61 20151009 230700 8.89 4.63 20151009 230700 8.98 4.64 20151009 230700 9.07 4.66 20151009 230700 9.17 4.68 20151009 230700 9.25 4.69 20151009 230700 9.34 4.71 20151009 230700 9.43 4.73 20151009 230700 9.51 4.74 20151009 230700 9.61 4.76 20151009 230700 9.70 4.78 20151009 230700 9.78 4.79 20151009 230700 9.87 4.81 20151009 230700 9.96 4.83 20151009 230800 10.16 5.73 20151009 230800 10.33 5.73 20151009 230800 10.54 5.73 20151009 230800 10.75 5.73 20151009 230800 10.91 5.73 20151009 230800 11.13 5.73 20151009 230800 11.15 5.17 20151009 230800 11.22 5.18 20151009 230800 11.28 5.19 20151009 230800 11.34 5.20 20151009 230800 11.36 5.73 20151009 230800 11.42 5.21 20151009 230800 11.50 5.22 20151009 230800 11.57 5.23 20151009 230800 11.58 5.72 20151009 230800 11.66 5.24 20151009 230800 11.73 5.25 20151009 230800 11.75 5.72 20151009 230800 11.79 5.26 20151009 230800 11.85 5.27 20151009 230800 11.92 5.28 20151009 230800 11.92 5.71 20151009 230800 11.98 5.28 20151009 230800 12.05 5.29 20151009 230800 12.11 5.30 20151009 230800 12.12 5.70 20151009 230800 12.18 5.31 20151009 230800 12.24 5.32 20151009 230800 12.29 5.33 20151009 230800 12.29 5.70 20151009 230800 12.34 5.34 20151009 230800 12.38 5.35 20151009 230800 12.43 5.36 20151009 230800 12.49 5.37 20151009 230800 12.50 5.69 20151009 230800 12.53 5.38 20151009 230800 12.58 5.39 20151009 230800 12.63 5.40 20151009 230800 12.68 5.42 20151009 230800 12.70 5.68 20151009 230800 12.74 5.43 20151009 230800 12.79 5.45 20151009 230800 12.85 5.46 20151009 230800 12.87 5.68 20151009 230800 12.89 5.47 20151009 230800 12.94 5.49 20151009 230800 13.00 5.50 20151009 230800 13.04 5.52 20151009 230800 13.06 5.67 20151009 230800 13.09 5.53 20151009 230800 13.13 5.55 20151009 230800 13.14 5.56 20151009 230800 13.15 5.57 20151009 230800 13.16 5.59 20151009 230800 13.17 5.60 20151009 230800 13.18 5.62 20151009 230800 13.19 5.63 20151009 230800 13.20 5.65 20151009 230800 13.20 5.66 20151009 230800 9.66 5.72 20151009 230800 9.74 5.72 20151009 230800 9.79 5.73 20151009 230800 9.96 5.73 20151009 230900 10.04 5.31 20151009 230900 10.10 5.31 20151009 230900 10.17 5.31 20151009 230900 10.25 5.31 20151009 230900 10.31 5.31 20151009 230900 10.40 5.31 20151009 230900 10.48 5.31 20151009 230900 10.57 5.31 20151009 230900 10.61 5.29 20151009 230900 10.65 5.31 20151009 230900 10.67 5.30 20151009 230900 10.71 5.30 20151009 230900 10.74 5.31 20151009 230900 10.78 5.31 20151009 230900 10.84 5.31 20151009 230900 9.22 5.66 20151009 230900 9.23 5.67 20151009 230900 9.30 5.65 20151009 230900 9.30 5.68 20151009 230900 9.34 5.68 20151009 230900 9.36 5.35 20151009 230900 9.36 5.64 20151009 230900 9.37 5.37 20151009 230900 9.39 5.35 20151009 230900 9.40 5.38 20151009 230900 9.41 5.69 20151009 230900 9.42 5.35 20151009 230900 9.42 5.39 20151009 230900 9.44 5.62 20151009 230900 9.46 5.34 20151009 230900 9.47 5.34 20151009 230900 9.47 5.40 20151009 230900 9.48 5.70 20151009 230900 9.50 5.34 20151009 230900 9.51 5.41 20151009 230900 9.53 5.61 20151009 230900 9.54 5.33 20151009 230900 9.55 5.71 20151009 230900 9.56 5.42 20151009 230900 9.57 5.33 20151009 230900 9.59 5.32 20151009 230900 9.60 5.60 20151009 230900 9.62 5.32 20151009 230900 9.62 5.43 20151009 230900 9.68 5.59 20151009 230900 9.69 5.32 20151009 230900 9.70 5.44 20151009 230900 9.74 5.32 20151009 230900 9.76 5.45 20151009 230900 9.77 5.46 20151009 230900 9.77 5.58 20151009 230900 9.78 5.48 20151009 230900 9.80 5.32 20151009 230900 9.80 5.49 20151009 230900 9.81 5.50 20151009 230900 9.83 5.51 20151009 230900 9.83 5.56 20151009 230900 9.84 5.53 20151009 230900 9.86 5.32 20151009 230900 9.86 5.54 20151009 230900 9.87 5.55 20151009 230900 9.92 5.32 20151009 230900 9.98 5.31 20151009 231000 10.04 5.23 20151009 231000 10.08 5.24 20151009 231000 10.13 5.24 20151009 231000 10.19 5.25 20151009 231000 10.24 5.25 20151009 231000 10.28 5.26 20151009 231000 10.34 5.26 20151009 231000 10.39 5.27 20151009 231000 10.42 5.27 20151009 231000 10.47 5.27 20151009 231000 10.52 5.28 20151009 231000 10.56 5.28 20151009 231000 9.10 5.03 20151009 231000 9.11 5.02 20151009 231000 9.11 5.04 20151009 231000 9.13 5.02 20151009 231000 9.15 5.01 20151009 231000 9.16 5.05 20151009 231000 9.18 5.00 20151009 231000 9.21 5.00 20151009 231000 9.21 5.06 20151009 231000 9.22 4.86 20151009 231000 9.25 4.99 20151009 231000 9.25 5.07 20151009 231000 9.29 4.98 20151009 231000 9.30 5.09 20151009 231000 9.31 4.87 20151009 231000 9.33 4.97 20151009 231000 9.36 5.10 20151009 231000 9.37 4.97 20151009 231000 9.39 4.88 20151009 231000 9.41 5.11 20151009 231000 9.42 4.96 20151009 231000 9.47 4.88 20151009 231000 9.47 5.12 20151009 231000 9.48 4.95 20151009 231000 9.52 4.95 20151009 231000 9.52 5.13 20151009 231000 9.55 4.89 20151009 231000 9.56 5.14 20151009 231000 9.58 4.94 20151009 231000 9.58 5.15 20151009 231000 9.60 5.16 20151009 231000 9.63 4.94 20151009 231000 9.63 5.17 20151009 231000 9.64 4.90 20151009 231000 9.66 5.17 20151009 231000 9.68 4.93 20151009 231000 9.69 5.18 20151009 231000 9.72 5.19 20151009 231000 9.73 4.91 20151009 231000 9.74 4.92 20151009 231000 9.75 5.20 20151009 231000 9.79 5.20 20151009 231000 9.80 4.92 20151009 231000 9.81 5.21 20151009 231000 9.83 5.21 20151009 231000 9.85 5.21 20151009 231000 9.87 5.21 20151009 231000 9.89 5.22 20151009 231000 9.91 5.22 20151009 231000 9.94 5.22 20151009 231000 9.96 5.22 20151009 231000 9.99 5.23 20151009 231100 10.04 4.67 20151009 231100 10.04 4.71 20151009 231100 10.08 4.68 20151009 231100 10.11 4.69 20151009 231100 10.12 4.71 20151009 231100 10.14 4.70 20151009 231100 6.77 4.50 20151009 231100 6.91 4.49 20151009 231100 6.99 4.51 20151009 231100 7.08 4.48 20151009 231100 7.25 4.47 20151009 231100 7.32 4.52 20151009 231100 7.40 4.46 20151009 231100 7.58 4.46 20151009 231100 7.61 4.54 20151009 231100 7.76 4.45 20151009 231100 7.90 4.44 20151009 231100 7.97 4.55 20151009 231100 8.07 4.78 20151009 231100 8.07 4.79 20151009 231100 8.08 4.43 20151009 231100 8.16 4.80 20151009 231100 8.23 4.42 20151009 231100 8.24 4.78 20151009 231100 8.27 4.80 20151009 231100 8.29 4.41 20151009 231100 8.34 4.56 20151009 231100 8.37 4.40 20151009 231100 8.39 4.78 20151009 231100 8.39 4.81 20151009 231100 8.45 4.39 20151009 231100 8.50 4.82 20151009 231100 8.51 4.38 20151009 231100 8.58 4.37 20151009 231100 8.58 4.77 20151009 231100 8.64 4.82 20151009 231100 8.66 4.36 20151009 231100 8.66 4.58 20151009 231100 8.73 4.35 20151009 231100 8.76 4.77 20151009 231100 8.78 4.83 20151009 231100 8.81 4.34 20151009 231100 8.91 4.84 20151009 231100 8.92 4.77 20151009 231100 9.05 4.59 20151009 231100 9.07 4.84 20151009 231100 9.11 4.77 20151009 231100 9.17 4.85 20151009 231100 9.30 4.76 20151009 231100 9.44 4.60 20151009 231100 9.46 4.76 20151009 231100 9.59 4.76 20151009 231100 9.64 4.75 20151009 231100 9.69 4.75 20151009 231100 9.76 4.74 20151009 231100 9.78 4.61 20151009 231100 9.83 4.73 20151009 231100 9.84 4.63 20151009 231100 9.89 4.73 20151009 231100 9.90 4.64 20151009 231100 9.94 4.65 20151009 231100 9.97 4.72 20151009 231100 9.99 4.66 20151009 231200 10.05 4.23 20151009 231200 10.12 4.22 20151009 231200 8.89 4.33 20151009 231200 8.99 4.32 20151009 231200 9.11 4.32 20151009 231200 9.23 4.31 20151009 231200 9.34 4.30 20151009 231200 9.45 4.29 20151009 231200 9.58 4.28 20151009 231200 9.69 4.27 20151009 231200 9.82 4.26 20151009 231200 9.91 4.25 20151009 231200 9.97 4.24 20151009 232900 8.24 4.13 20151009 232900 8.28 4.11 20151009 232900 8.33 4.08 20151009 232900 8.38 4.06 20151009 232900 8.43 4.03 20151009 232900 8.49 4.01 20151009 232900 8.54 3.98 20151009 232900 8.59 3.96 20151009 232900 8.65 3.93 20151009 232900 8.71 3.91 20151009 232900 8.77 3.89 20151009 232900 8.84 3.86 20151009 232900 8.90 3.83 20151009 232900 8.96 3.80 20151009 232900 9.02 3.77 20151009 232900 9.09 3.74 20151009 232900 9.15 3.71 20151009 232900 9.21 3.68 20151009 232900 9.28 3.65 20151009 233000 10.05 5.60 20151009 233000 10.15 5.63 20151009 233000 10.24 5.65 20151009 233000 10.34 5.68 20151009 233000 10.45 5.71 20151009 233000 10.54 5.73 20151009 233000 10.64 5.76 20151009 233000 8.03 4.32 20151009 233000 8.04 4.34 20151009 233000 8.05 4.37 20151009 233000 8.06 4.29 20151009 233000 8.06 4.39 20151009 233000 8.08 4.27 20151009 233000 8.08 4.42 20151009 233000 8.09 4.44 20151009 233000 8.10 4.25 20151009 233000 8.11 4.46 20151009 233000 8.13 4.22 20151009 233000 8.13 4.49 20151009 233000 8.14 4.51 20151009 233000 8.16 4.20 20151009 233000 8.16 4.54 20151009 233000 8.18 4.18 20151009 233000 8.18 4.56 20151009 233000 8.20 4.59 20151009 233000 8.21 4.15 20151009 233000 8.22 4.61 20151009 233000 8.24 4.64 20151009 233000 8.26 4.66 20151009 233000 8.29 4.69 20151009 233000 8.31 4.71 20151009 233000 8.34 4.74 20151009 233000 8.36 4.76 20151009 233000 8.40 4.79 20151009 233000 8.42 4.81 20151009 233000 8.46 4.84 20151009 233000 8.49 4.87 20151009 233000 8.52 4.89 20151009 233000 8.55 4.92 20151009 233000 8.58 4.94 20151009 233000 8.60 4.97 20151009 233000 8.64 4.99 20151009 233000 8.68 5.02 20151009 233000 8.72 5.05 20151009 233000 8.77 5.07 20151009 233000 8.81 5.10 20151009 233000 8.86 5.13 20151009 233000 8.90 5.16 20151009 233000 8.95 5.19 20151009 233000 9.00 5.21 20151009 233000 9.04 5.24 20151009 233000 9.11 5.27 20151009 233000 9.18 5.30 20151009 233000 9.23 5.32 20151009 233000 9.30 5.35 20151009 233000 9.37 5.38 20151009 233000 9.43 5.40 20151009 233000 9.51 5.43 20151009 233000 9.58 5.46 20151009 233000 9.65 5.48 20151009 233000 9.75 5.51 20151009 233000 9.86 5.54 20151009 233000 9.94 5.57 20151009 233100 10.75 5.79 20151009 233100 10.85 5.82 20151009 233100 10.94 5.85 20151009 233100 11.05 5.87 20151009 233100 11.16 5.90 20151009 233100 11.25 5.93 20151009 233100 11.36 5.96 20151009 233100 11.42 5.99 20151009 233100 11.48 6.02 20151009 233100 11.55 6.06 20151009 233100 11.62 6.09 20151009 233100 11.67 6.12 20151009 233100 11.74 6.15 20151009 233100 11.81 6.19 20151009 233100 11.87 6.21 20151009 233100 11.93 6.25 20151009 233100 11.99 6.29 20151009 233100 12.05 6.32 20151009 233100 12.11 6.36 20151009 233100 12.18 6.40 20151009 233100 12.23 6.43 20151009 233100 12.30 6.47 20151009 233100 12.37 6.50 20151009 233100 12.44 6.54 20151009 233100 12.51 6.58 20151009 233100 12.64 6.62 20151009 233100 12.77 6.66 20151009 233100 12.87 6.70 20151009 233100 13.01 6.75 20151009 233100 13.14 6.79 20151009 233100 13.25 6.83 20151009 233100 13.39 6.87 20151009 233100 13.53 6.92 20151009 233100 13.68 6.96 20151009 233100 13.88 7.01 20151009 233100 14.08 7.06 20151009 233100 14.25 7.10 20151009 233100 14.46 7.16 20151009 233100 14.67 7.21 20151009 233100 14.84 7.25 20151009 233100 15.05 7.30 20151009 233100 15.27 7.35 20151009 233100 15.43 7.40 20151009 233100 15.55 7.44 20151009 233100 15.71 7.48 20151009 233100 15.87 7.53 20151009 233100 16.01 7.57 20151009 233100 16.17 7.62 20151009 233100 16.34 7.66 20151009 233100 16.48 7.70 20151009 233100 16.65 7.75 20151009 233100 16.80 7.79 20151009 233100 16.91 7.82 20151009 233100 17.06 7.86 20151009 233100 17.21 7.91 20151009 233100 17.33 7.94 20151009 233100 17.48 7.98 20151009 233100 17.63 8.02 20151009 233100 17.76 8.05 20151009 233100 17.89 8.09 20151009 233100 17.90 8.12 20151009 233100 17.92 8.14 20151009 233100 17.93 8.16 20151009 233100 17.95 8.19 20151009 233200 16.67 8.39 20151009 233200 16.69 8.39 20151009 233200 16.71 8.39 20151009 233200 16.72 8.39 20151009 233200 16.73 8.38 20151009 233200 16.74 8.38 20151009 233200 16.75 8.40 20151009 233200 16.76 8.38 20151009 233200 16.77 8.35 20151009 233200 16.77 8.38 20151009 233200 16.78 8.38 20151009 233200 16.81 8.37 20151009 233200 16.84 8.36 20151009 233200 16.84 8.41 20151009 233200 16.89 8.36 20151009 233200 16.92 8.37 20151009 233200 16.92 8.42 20151009 233200 16.96 8.38 20151009 233200 17.01 8.37 20151009 233200 17.01 8.43 20151009 233200 17.03 8.39 20151009 233200 17.08 8.40 20151009 233200 17.10 8.44 20151009 233200 17.12 8.38 20151009 233200 17.15 8.41 20151009 233200 17.17 8.45 20151009 233200 17.20 8.42 20151009 233200 17.23 8.38 20151009 233200 17.24 8.42 20151009 233200 17.26 8.46 20151009 233200 17.29 8.43 20151009 233200 17.32 8.38 20151009 233200 17.33 8.44 20151009 233200 17.35 8.47 20151009 233200 17.37 8.45 20151009 233200 17.41 8.46 20151009 233200 17.42 8.47 20151009 233200 17.43 8.48 20151009 233200 17.44 8.38 20151009 233200 17.45 8.46 20151009 233200 17.45 8.48 20151009 233200 17.46 8.48 20151009 233200 17.47 8.48 20151009 233200 17.49 8.47 20151009 233200 17.50 8.48 20151009 233200 17.51 8.48 20151009 233200 17.53 8.48 20151009 233200 17.54 8.48 20151009 233200 17.56 8.38 20151009 233200 17.65 8.38 20151009 233200 17.74 8.38 20151009 233200 17.77 8.37 20151009 233200 17.81 8.36 20151009 233200 17.84 8.35 20151009 233200 17.87 8.34 20151009 233200 17.91 8.33 20151009 233200 17.94 8.32 20151009 233200 17.96 8.21 20151009 233200 17.97 8.30 20151009 233200 17.98 8.23 20151009 233200 18.00 8.25 20151009 233200 18.01 8.29 20151009 233200 18.02 8.28 20151009 233300 15.06 8.18 20151009 233300 15.07 8.18 20151009 233300 15.08 8.17 20151009 233300 15.09 8.17 20151009 233300 15.12 8.16 20151009 233300 15.12 8.19 20151009 233300 15.14 8.16 20151009 233300 15.15 8.16 20151009 233300 15.17 8.20 20151009 233300 15.18 8.15 20151009 233300 15.20 8.15 20151009 233300 15.22 8.21 20151009 233300 15.24 8.15 20151009 233300 15.28 8.22 20151009 233300 15.33 8.23 20151009 233300 15.38 8.24 20151009 233300 15.39 8.15 20151009 233300 15.44 8.24 20151009 233300 15.50 8.15 20151009 233300 15.50 8.25 20151009 233300 15.56 8.26 20151009 233300 15.65 8.16 20151009 233300 15.66 8.27 20151009 233300 15.75 8.28 20151009 233300 15.79 8.16 20151009 233300 15.85 8.29 20151009 233300 15.93 8.29 20151009 233300 15.94 8.16 20151009 233300 16.03 8.30 20151009 233300 16.04 8.17 20151009 233300 16.13 8.31 20151009 233300 16.14 8.30 20151009 233300 16.16 8.30 20151009 233300 16.18 8.17 20151009 233300 16.18 8.30 20151009 233300 16.20 8.31 20151009 233300 16.21 8.32 20151009 233300 16.22 8.31 20151009 233300 16.24 8.30 20151009 233300 16.25 8.31 20151009 233300 16.28 8.30 20151009 233300 16.28 8.32 20151009 233300 16.30 8.32 20151009 233300 16.31 8.17 20151009 233300 16.31 8.33 20151009 233300 16.33 8.32 20151009 233300 16.34 8.30 20151009 233300 16.40 8.31 20151009 233300 16.41 8.17 20151009 233300 16.45 8.31 20151009 233300 16.47 8.18 20151009 233300 16.52 8.32 20151009 233300 16.54 8.18 20151009 233300 16.57 8.32 20151009 233300 16.59 8.18 20151009 233300 16.64 8.32 20151009 233300 16.65 8.18 20151009 233300 16.70 8.33 20151009 233300 16.71 8.18 20151009 233300 16.77 8.18 20151009 233300 16.82 8.18 20151009 233300 16.88 8.18 20151009 233400 11.77 7.35 20151009 233400 11.92 7.38 20151009 233400 12.06 7.40 20151009 233400 12.27 7.43 20151009 233400 12.53 7.46 20151009 233400 12.79 7.49 20151009 233400 13.01 7.51 20151009 233400 13.27 7.54 20151009 233400 13.53 7.57 20151009 233400 13.80 7.60 20151009 233400 14.02 7.63 20151009 233400 14.25 7.66 20151009 233400 14.28 7.67 20151009 233400 14.30 7.68 20151009 233400 14.33 7.82 20151009 233400 14.34 7.70 20151009 233400 14.35 7.81 20151009 233400 14.36 7.80 20151009 233400 14.37 7.71 20151009 233400 14.38 7.80 20151009 233400 14.39 7.72 20151009 233400 14.40 7.79 20151009 233400 14.42 7.74 20151009 233400 14.42 7.79 20151009 233400 14.42 7.83 20151009 233400 14.43 7.78 20151009 233400 14.45 7.75 20151009 233400 14.46 7.78 20151009 233400 14.48 7.76 20151009 233400 14.48 7.77 20151009 233400 14.54 7.85 20151009 233400 14.69 7.86 20151009 233400 14.84 7.88 20151009 233400 14.96 7.90 20151009 233400 15.11 7.92 20151009 233400 15.27 7.94 20151009 233400 15.39 7.95 20151009 233400 15.55 7.97 20151009 233400 15.63 7.99 20151009 233400 15.69 8.00 20151009 233400 15.74 8.01 20151009 233400 15.80 8.03 20151009 233400 15.87 8.04 20151009 233400 15.92 8.05 20151009 233400 15.98 8.07 20151009 233400 16.04 8.08 20151009 233400 16.10 8.09 20151009 233400 16.17 8.10 20151009 233400 16.24 8.11 20151009 233400 16.32 8.11 20151009 233400 16.38 8.12 20151009 233400 16.45 8.13 20151009 233400 16.53 8.14 20151009 233400 16.59 8.14 20151009 233400 16.66 8.15 20151009 233400 16.72 8.16 20151009 233400 16.73 8.16 20151009 233400 16.75 8.16 20151009 233400 16.78 8.17 20151009 233400 16.80 8.17 20151009 233400 16.82 8.17 20151009 233400 16.84 8.18 20151009 233400 16.87 8.18 20151009 233400 16.89 8.18 20151009 233500 10.04 6.27 20151009 233500 10.15 6.30 20151009 233500 10.29 6.34 20151009 233500 10.42 6.38 20151009 233500 10.56 6.42 20151009 233500 10.67 6.45 20151009 233500 10.82 6.49 20151009 233500 10.93 7.16 20151009 233500 10.99 7.19 20151009 233500 11.00 6.52 20151009 233500 11.02 7.15 20151009 233500 11.12 7.22 20151009 233500 11.14 7.13 20151009 233500 11.15 6.55 20151009 233500 11.23 7.24 20151009 233500 11.26 7.11 20151009 233500 11.34 6.59 20151009 233500 11.37 7.27 20151009 233500 11.38 7.09 20151009 233500 11.48 7.07 20151009 233500 11.51 7.29 20151009 233500 11.52 6.63 20151009 233500 11.61 7.05 20151009 233500 11.63 7.32 20151009 233500 11.68 6.66 20151009 233500 11.74 7.03 20151009 233500 11.84 7.02 20151009 233500 11.86 6.70 20151009 233500 11.94 7.00 20151009 233500 12.00 6.97 20151009 233500 12.04 6.95 20151009 233500 12.05 6.73 20151009 233500 12.10 6.93 20151009 233500 12.16 6.90 20151009 233500 12.21 6.87 20151009 233500 12.23 6.77 20151009 233500 12.25 6.85 20151009 233500 12.30 6.83 20151009 233500 12.35 6.80 20151009 233500 8.50 5.37 20151009 233500 8.58 5.41 20151009 233500 8.66 5.45 20151009 233500 8.74 5.50 20151009 233500 8.83 5.54 20151009 233500 8.90 5.57 20151009 233500 8.98 5.61 20151009 233500 9.07 5.65 20151009 233500 9.13 5.69 20151009 233500 9.21 5.73 20151009 233500 9.29 5.77 20151009 233500 9.36 5.80 20151009 233500 9.43 5.84 20151009 233500 9.48 5.88 20151009 233500 9.51 5.92 20151009 233500 9.53 5.95 20151009 233500 9.56 5.98 20151009 233500 9.58 6.02 20151009 233500 9.61 6.05 20151009 233500 9.63 6.09 20151009 233500 9.66 6.13 20151009 233500 9.69 6.17 20151009 233500 9.78 6.20 20151009 233500 9.91 6.23 20151009 233600 3.69 3.09 20151009 233600 3.70 3.12 20151009 233600 3.72 3.14 20151009 233600 3.75 3.16 20151009 233600 3.78 3.19 20151009 233600 3.83 3.22 20151009 233600 3.88 3.24 20151009 233600 3.97 3.26 20151009 233600 4.08 3.29 20151009 233600 4.20 3.32 20151009 233600 4.30 3.35 20151009 233600 4.42 3.38 20151009 233600 4.55 3.41 20151009 233600 4.66 3.43 20151009 233600 4.79 3.46 20151009 233600 4.92 3.49 20151009 233600 5.03 3.53 20151009 233600 5.13 3.56 20151009 233600 5.24 3.59 20151009 233600 5.36 3.63 20151009 233600 5.45 3.65 20151009 233600 5.57 3.69 20151009 233600 5.69 3.72 20151009 233600 5.81 3.76 20151009 233600 5.91 3.79 20151009 233600 6.02 3.83 20151009 233600 6.14 3.86 20151009 233600 6.23 3.90 20151009 233600 6.35 3.94 20151009 233600 6.47 3.97 20151009 233600 6.60 4.01 20151009 233600 6.70 4.04 20151009 233600 6.82 4.08 20151009 233600 6.94 4.12 20151009 233600 7.03 4.16 20151009 233600 7.14 4.20 20151009 233600 7.26 4.24 20151009 233600 7.37 4.28 20151009 233600 7.47 4.31 20151009 233600 7.59 4.35 20151009 233600 7.70 4.39 20151009 233600 7.80 4.43 20151009 233600 7.87 4.47 20151009 233600 7.87 4.51 20151009 233600 7.87 4.55 20151009 233600 7.88 4.59 20151009 233600 7.88 4.64 20151009 233600 7.89 4.68 20151009 233600 7.90 4.72 20151009 233600 7.92 4.76 20151009 233600 7.93 4.81 20151009 233600 7.95 4.84 20151009 233600 7.96 4.88 20151009 233600 7.98 4.93 20151009 233600 7.99 4.97 20151009 233600 8.01 5.00 20151009 233600 8.02 5.05 20151009 233600 8.05 5.09 20151009 233600 8.07 5.12 20151009 233600 8.08 5.17 20151009 233600 8.17 5.21 20151009 233600 8.26 5.25 20151009 233600 8.32 5.29 20151009 233600 8.41 5.33 20151009 233700 3.69 3.05 20151009 233700 3.69 3.07 20151009 233700 3.71 3.03 20151009 233700 3.75 3.01 20151009 233700 3.79 2.99 20151009 233700 3.84 2.97 20151009 233700 3.90 2.95 20151009 233700 3.97 2.93 20151009 233700 4.04 2.91 20151009 233700 4.13 2.89 20151009 233700 4.22 2.87 20151009 233700 4.29 2.86 20151009 233700 4.38 2.84 20151009 233700 4.47 2.83 20151009 233700 4.57 2.81 20151009 233700 4.65 2.80 20151009 233700 4.76 2.79 20151009 233700 4.87 2.77 20151009 233700 4.90 2.41 20151009 233700 4.91 2.41 20151009 233700 4.96 2.42 20151009 233700 4.96 2.76 20151009 233700 4.97 2.40 20151009 233700 5.00 2.43 20151009 233700 5.05 2.40 20151009 233700 5.05 2.44 20151009 233700 5.07 2.74 20151009 233700 5.08 2.45 20151009 233700 5.11 2.39 20151009 233700 5.13 2.46 20151009 233700 5.14 2.73 20151009 233700 5.17 2.47 20151009 233700 5.19 2.39 20151009 233700 5.20 2.47 20151009 233700 5.21 2.72 20151009 233700 5.24 2.48 20151009 233700 5.25 2.38 20151009 233700 5.27 2.71 20151009 233700 5.31 2.49 20151009 233700 5.33 2.38 20151009 233700 5.34 2.70 20151009 233700 5.38 2.37 20151009 233700 5.38 2.50 20151009 233700 5.41 2.69 20151009 233700 5.44 2.37 20151009 233700 5.44 2.51 20151009 233700 5.47 2.68 20151009 233700 5.50 2.52 20151009 233700 5.55 2.67 20151009 233700 5.56 2.37 20151009 233700 5.58 2.53 20151009 233700 5.62 2.66 20151009 233700 5.65 2.54 20151009 233700 5.67 2.65 20151009 233700 5.69 2.64 20151009 233700 5.71 2.55 20151009 233700 5.71 2.63 20151009 233700 5.73 2.62 20151009 233700 5.75 2.61 20151009 233700 5.77 2.60 20151009 233700 5.79 2.56 20151009 233700 5.79 2.59 20151009 233700 5.81 2.58 20151009 233700 5.83 2.57 20151009 233800 5.68 2.36 20151009 233800 5.82 2.36 20151009 233800 5.98 2.36 20151009 233800 6.13 2.35 20151009 233800 6.25 2.35 20151009 233800 6.41 2.35 20151009 233800 6.56 2.35 20151009 233800 6.69 2.34 20151009 233800 6.78 2.34 20151009 233800 6.85 2.33 20151009 233800 6.92 2.33 20151009 233800 6.98 2.32 20151009 233800 7.04 2.32 20151009 233800 7.12 2.31 20151009 233800 7.19 2.31 20151009 233800 7.25 2.30 20151009 233800 7.31 2.22 20151009 233800 7.31 2.23 20151009 233800 7.31 2.24 20151009 233800 7.31 2.25 20151009 233800 7.31 2.26 20151009 233800 7.31 2.28 20151009 233800 7.32 2.21 20151009 233800 7.32 2.22 20151009 233800 7.32 2.27 20151009 233800 7.32 2.29 20151009 233800 7.33 2.18 20151009 233800 7.33 2.19 20151009 233800 7.33 2.20 20151009 233800 7.33 2.30 20151009 233800 7.34 2.15 20151009 233800 7.34 2.16 20151009 233800 7.34 2.17 20151009 233800 7.35 2.13 20151009 233800 7.35 2.14 20151009 233800 7.36 2.13 20151009 233800 7.37 2.12 20151009 233800 7.38 2.11 20151009 233800 7.39 2.10 20151009 233800 7.40 2.09 20151009 233800 7.41 1.90 20151009 233800 7.41 2.08 20151009 233800 7.43 1.91 20151009 233800 7.43 2.06 20151009 233800 7.43 2.07 20151009 233800 7.44 1.92 20151009 233800 7.44 2.06 20151009 233800 7.45 1.93 20151009 233800 7.45 2.03 20151009 233800 7.45 2.04 20151009 233800 7.45 2.05 20151009 233800 7.46 1.94 20151009 233800 7.46 1.95 20151009 233800 7.46 2.02 20151009 233800 7.47 1.96 20151009 233800 7.47 1.97 20151009 233800 7.47 1.98 20151009 233800 7.47 2.01 20151009 233800 7.48 1.98 20151009 233800 7.48 1.99 20151009 233800 7.48 2.00 20151009 233900 5.84 1.28 20151009 233900 5.94 1.29 20151009 233900 6.05 1.31 20151009 233900 6.16 1.32 20151009 233900 6.25 1.33 20151009 233900 6.35 1.34 20151009 233900 6.42 1.35 20151009 233900 6.48 1.36 20151009 233900 6.53 1.37 20151009 233900 6.59 1.39 20151009 233900 6.65 1.40 20151009 233900 6.71 1.41 20151009 233900 6.77 1.42 20151009 233900 6.83 1.43 20151009 233900 6.85 1.62 20151009 233900 6.85 1.63 20151009 233900 6.85 1.64 20151009 233900 6.85 1.65 20151009 233900 6.85 1.66 20151009 233900 6.86 1.61 20151009 233900 6.87 1.67 20151009 233900 6.88 1.60 20151009 233900 6.88 1.68 20151009 233900 6.89 1.44 20151009 233900 6.89 1.59 20151009 233900 6.90 1.45 20151009 233900 6.90 1.70 20151009 233900 6.91 1.46 20151009 233900 6.91 1.58 20151009 233900 6.92 1.47 20151009 233900 6.92 1.71 20151009 233900 6.93 1.57 20151009 233900 6.93 1.72 20151009 233900 6.94 1.48 20151009 233900 6.95 1.49 20151009 233900 6.95 1.56 20151009 233900 6.95 1.73 20151009 233900 6.96 1.55 20151009 233900 6.97 1.50 20151009 233900 6.97 1.75 20151009 233900 6.98 1.51 20151009 233900 6.98 1.54 20151009 233900 6.99 1.52 20151009 233900 6.99 1.76 20151009 233900 7.00 1.53 20151009 233900 7.01 1.77 20151009 233900 7.05 1.78 20151009 233900 7.07 1.79 20151009 233900 7.11 1.80 20151009 233900 7.14 1.81 20151009 233900 7.18 1.82 20151009 233900 7.21 1.83 20151009 233900 7.25 1.84 20151009 233900 7.28 1.85 20151009 233900 7.31 1.86 20151009 233900 7.33 1.86 20151009 233900 7.34 1.87 20151009 233900 7.36 1.88 20151009 233900 7.38 1.89 20151009 233900 7.39 1.89 20151009 234000 2.62 0.92 20151009 234000 2.62 0.96 20151009 234000 2.63 0.92 20151009 234000 2.63 0.93 20151009 234000 2.63 0.97 20151009 234000 2.64 0.95 20151009 234000 2.64 0.97 20151009 234000 2.65 0.92 20151009 234000 2.65 0.95 20151009 234000 2.66 0.92 20151009 234000 2.66 0.98 20151009 234000 2.67 0.93 20151009 234000 2.68 0.94 20151009 234000 2.69 0.93 20151009 234000 2.70 0.91 20151009 234000 2.70 0.94 20151009 234000 2.73 0.92 20151009 234000 2.74 0.98 20151009 234000 2.77 0.92 20151009 234000 2.80 0.92 20151009 234000 2.83 0.99 20151009 234000 2.85 0.92 20151009 234000 2.91 0.93 20151009 234000 2.93 0.99 20151009 234000 2.96 0.93 20151009 234000 3.03 1.00 20151009 234000 3.14 1.01 20151009 234000 3.23 1.01 20151009 234000 3.34 1.02 20151009 234000 3.46 1.02 20151009 234000 3.57 1.03 20151009 234000 3.64 1.04 20151009 234000 3.73 1.04 20151009 234000 3.80 1.05 20151009 234000 3.88 1.06 20151009 234000 3.96 1.06 20151009 234000 4.04 1.07 20151009 234000 4.12 1.08 20151009 234000 4.19 1.09 20151009 234000 4.27 1.09 20151009 234000 4.33 1.10 20151009 234000 4.39 1.11 20151009 234000 4.44 1.12 20151009 234000 4.50 1.12 20151009 234000 4.56 1.13 20151009 234000 4.63 1.14 20151009 234000 4.68 1.15 20151009 234000 4.74 1.16 20151009 234000 4.81 1.16 20151009 234000 4.88 1.17 20151009 234000 4.96 1.18 20151009 234000 5.05 1.19 20151009 234000 5.13 1.20 20151009 234000 5.21 1.21 20151009 234000 5.29 1.22 20151009 234000 5.38 1.23 20151009 234000 5.47 1.24 20151009 234000 5.54 1.25 20151009 234000 5.65 1.26 20151009 234000 5.76 1.27 20151009 234100 3.03 0.93 20151009 234100 3.11 0.93 20151009 234100 3.18 0.93 20151009 234100 3.27 0.93 20151009 234100 3.36 0.93 20151009 234100 3.47 0.92 20151009 234100 3.58 0.92 20151009 234100 3.67 0.92 20151009 234100 3.80 0.92 20151009 234100 3.92 0.91 20151010 000500 11.88 0.49 20151010 000500 12.55 0.48 20151010 000500 13.45 0.47 20151010 000500 14.32 0.46 20151010 000500 15.14 0.46 20151010 000500 15.68 0.38 20151010 000500 16.15 0.27 20151010 000500 16.52 0.20 20151010 000500 17.14 0.11 20151010 000500 17.65 0.05 20151010 000500 18.54 -0.02 20151010 000500 19.35 -0.08 20151010 000500 20.01 -0.12 20151010 000500 20.93 -0.16 20151010 000500 21.28 -0.24 20151010 000500 21.39 -0.30 20151010 000500 21.63 -0.38 20151010 000500 21.73 -0.48 20151010 000500 21.95 -0.55 20151010 000500 22.23 -0.64 20151010 000500 22.59 -0.71 20151010 000500 23.04 -0.78 20151010 000500 23.58 -0.85 20151010 000500 23.83 -0.89 20151010 000500 24.38 -0.94 20151010 000500 25.14 -1.00 20151010 000500 25.96 -1.03 20151010 000500 26.50 -0.37 20151010 000500 26.76 -0.46 20151010 000500 27.08 -1.08 20151010 000500 27.10 -0.56 20151010 000500 27.56 -0.65 20151010 000500 28.24 -1.14 20151010 000500 28.25 -0.76 20151010 000500 28.75 -0.87 20151010 000500 29.38 -1.17 20151010 000500 29.69 -0.99 20151010 000500 30.67 -1.13 20151010 000500 30.67 -1.23 20151010 000500 31.65 -1.24 20151010 000600 0.40 0.71 20151010 000600 0.43 0.70 20151010 000600 0.46 0.59 20151010 000600 0.61 0.58 20151010 000600 0.82 0.57 20151010 000600 0.85 0.59 20151010 000600 0.89 0.70 20151010 000600 0.99 0.55 20151010 000600 10.06 0.77 20151010 000600 1.01 0.63 20151010 000600 1.06 0.66 20151010 000600 10.92 0.50 20151010 000600 1.14 0.68 20151010 000600 1.16 0.61 20151010 000600 11.68 0.80 20151010 000600 1.21 0.59 20151010 000600 1.24 0.60 20151010 000600 1.24 0.69 20151010 000600 1.27 0.55 20151010 000600 1.54 0.57 20151010 000600 1.56 0.54 20151010 000600 1.64 0.61 20151010 000600 1.65 0.68 20151010 000600 1.88 0.54 20151010 000600 1.89 0.56 20151010 000600 1.93 0.62 20151010 000600 2.14 0.54 20151010 000600 2.16 0.62 20151010 000600 2.25 0.62 20151010 000600 2.28 0.63 20151010 000600 2.29 0.55 20151010 000600 2.33 0.65 20151010 000600 2.51 0.55 20151010 000600 2.81 0.56 20151010 000600 2.85 0.55 20151010 000600 2.92 0.63 20151010 000600 2.93 0.62 20151010 000600 3.27 0.58 20151010 000600 3.52 0.53 20151010 000600 3.71 0.65 20151010 000600 3.77 0.50 20151010 000600 4.32 0.50 20151010 000600 4.87 0.67 20151010 000600 4.92 0.49 20151010 000600 5.31 0.49 20151010 000600 5.92 0.49 20151010 000600 5.92 0.69 20151010 000600 6.29 0.50 20151010 000600 6.67 0.50 20151010 000600 7.27 0.52 20151010 000600 7.29 0.71 20151010 000600 7.89 0.53 20151010 000600 8.43 0.53 20151010 000600 8.76 0.74 20151010 000600 9.32 0.52 20151010 000600 9.97 0.51 20151010 001800 10.83 0.48 20151010 001800 11.61 0.47 20151010 001800 11.67 0.50 20151010 001800 12.45 0.45 20151010 001800 12.73 0.54 20151010 001800 14.61 0.58 20151010 001800 17.67 0.63 20151010 001800 21.27 0.68 20151010 001800 25.18 0.73 20151010 001800 26.40 1.10 20151010 001800 27.77 1.06 20151010 001800 28.62 0.76 20151010 001800 29.21 1.01 20151010 001800 30.41 0.99 20151010 001800 32.79 0.81 20151010 001900 10.82 1.47 20151010 001900 11.13 1.27 20151010 001900 11.14 1.49 20151010 001900 11.18 1.29 20151010 001900 11.54 1.51 20151010 001900 12.20 1.53 20151010 001900 12.36 1.25 20151010 001900 12.85 1.31 20151010 001900 12.90 1.55 20151010 001900 13.94 1.57 20151010 001900 15.04 1.24 20151010 001900 15.08 1.33 20151010 001900 15.15 1.59 20151010 001900 16.24 1.61 20151010 001900 17.59 1.64 20151010 001900 18.32 1.23 20151010 001900 18.32 1.36 20151010 001900 19.13 1.66 20151010 001900 19.88 1.36 20151010 001900 20.99 1.36 20151010 001900 21.15 1.64 20151010 001900 21.55 1.21 20151010 001900 23.00 1.35 20151010 001900 23.66 1.60 20151010 001900 24.16 1.18 20151010 001900 25.33 1.14 20151010 001900 25.55 1.35 20151010 001900 26.24 1.56 20151010 001900 2.75 1.56 20151010 001900 27.96 1.35 20151010 001900 28.46 1.53 20151010 001900 2.89 1.56 20151010 001900 2.94 1.56 20151010 001900 31.17 1.35 20151010 001900 31.17 1.49 20151010 001900 3.34 1.55 20151010 001900 33.94 1.45 20151010 001900 34.60 1.35 20151010 001900 3.48 1.54 20151010 001900 36.33 1.42 20151010 001900 38.19 1.35 20151010 001900 39.22 1.38 20151010 001900 4.04 1.55 20151010 001900 41.05 1.34 20151010 001900 4.28 1.50 20151010 001900 4.75 1.55 20151010 001900 5.00 1.46 20151010 001900 5.70 1.55 20151010 001900 5.88 1.42 20151010 001900 6.74 1.55 20151010 001900 6.76 1.30 20151010 001900 6.78 1.37 20151010 001900 6.84 1.33 20151010 001900 7.30 1.36 20151010 001900 7.34 1.26 20151010 001900 7.52 1.34 20151010 001900 7.67 1.55 20151010 001900 8.19 1.23 20151010 001900 8.25 1.40 20151010 001900 8.40 1.29 20151010 001900 9.27 1.25 20151010 001900 9.46 1.43 20151010 001900 9.58 1.20 20151010 001900 9.97 1.21 20151010 002000 10.18 1.54 20151010 002000 10.23 0.77 20151010 002000 10.26 0.72 20151010 002000 10.27 0.82 20151010 002000 10.34 0.67 20151010 002000 10.48 0.62 20151010 002000 10.66 0.58 20151010 002000 10.91 0.53 20151010 002000 11.21 0.48 20151010 002000 11.39 1.70 20151010 002000 11.52 0.44 20151010 002000 12.41 1.83 20151010 002000 13.67 1.99 20151010 002000 14.37 2.14 20151010 002000 14.50 2.27 20151010 002000 14.68 2.42 20151010 002000 14.87 2.57 20151010 002000 15.09 2.73 20151010 002000 15.14 3.73 20151010 002000 15.25 3.69 20151010 002000 15.26 3.79 20151010 002000 15.29 2.86 20151010 002000 15.37 3.65 20151010 002000 15.49 3.61 20151010 002000 15.49 3.87 20151010 002000 15.54 3.02 20151010 002000 15.59 3.58 20151010 002000 15.71 3.54 20151010 002000 15.75 3.94 20151010 002000 15.81 3.18 20151010 002000 15.84 3.49 20151010 002000 15.94 3.45 20151010 002000 16.00 4.00 20151010 002000 16.07 3.31 20151010 002000 16.08 3.40 20151010 002000 16.30 4.07 20151010 002000 16.64 4.14 20151010 002000 16.94 4.20 20151010 002000 17.31 4.26 20151010 002000 17.66 4.33 20151010 002000 17.86 4.37 20151010 002000 18.07 4.42 20151010 002000 18.29 4.47 20151010 002000 18.48 4.51 20151010 002000 18.70 4.57 20151010 002000 18.92 4.62 20151010 002000 19.14 4.67 20151010 002000 19.29 4.72 20151010 002000 19.45 4.78 20151010 002000 19.47 4.86 20151010 002000 19.49 4.92 20151010 002000 3.33 0.68 20151010 002000 3.47 0.65 20151010 002000 3.90 0.72 20151010 002000 4.31 0.61 20151010 002000 4.95 0.80 20151010 002000 5.57 0.57 20151010 002000 5.82 0.93 20151010 002000 6.91 1.09 20151010 002000 7.03 0.54 20151010 002000 8.04 1.25 20151010 002000 8.29 0.51 20151010 002000 9.00 1.38 20151010 002000 9.89 0.47 20151010 002100 32.64 6.24 20151010 002100 32.78 6.18 20151010 002100 32.89 6.13 20151010 002100 33.02 6.06 20151010 002100 33.17 6.00 20151010 002100 33.26 6.23 20151010 002100 33.27 5.95 20151010 002100 33.38 5.88 20151010 002100 33.48 5.82 20151010 002100 33.56 5.77 20151010 002100 33.77 5.71 20151010 002100 33.88 6.23 20151010 002100 34.38 6.22 20151010 002100 34.59 5.70 20151010 002100 34.97 6.22 20151010 002100 35.24 5.69 20151010 002100 35.36 6.07 20151010 002100 35.55 6.21 20151010 002100 35.90 6.12 20151010 002100 36.05 6.21 20151010 002100 36.07 5.68 20151010 002100 36.33 6.16 20151010 002100 36.61 6.21 20151010 002100 36.84 6.21 20151010 002100 37.01 5.67 20151010 002100 37.16 6.20 20151010 002100 37.33 6.26 20151010 002100 37.38 6.24 20151010 002100 37.38 6.25 20151010 002100 37.42 6.22 20151010 002100 37.42 6.27 20151010 002100 37.49 6.21 20151010 002100 37.49 6.28 20151010 002100 37.61 6.30 20151010 002100 37.67 6.31 20151010 002100 37.70 6.30 20151010 002100 37.83 6.32 20151010 002100 37.88 5.66 20151010 002100 38.60 5.65 20151010 002100 39.46 4.81 20151010 002100 39.51 5.64 20151010 002100 39.77 4.74 20151010 002100 40.07 4.85 20151010 002100 40.32 4.67 20151010 002100 40.43 5.62 20151010 002100 40.55 4.89 20151010 002100 40.85 4.61 20151010 002100 40.98 5.60 20151010 002100 41.14 4.93 20151010 002100 41.29 5.54 20151010 002100 41.54 4.54 20151010 002100 41.64 5.48 20151010 002100 41.74 4.97 20151010 002100 42.00 5.44 20151010 002100 42.24 5.00 20151010 002100 42.41 5.38 20151010 002100 42.86 5.33 20151010 002100 42.87 5.05 20151010 002100 43.35 5.28 20151010 002100 43.52 5.09 20151010 002100 43.79 5.23 20151010 002100 44.09 5.14 20151010 002100 44.35 5.18 20151010 002200 22.30 -3.60 20151010 002200 22.52 -3.75 20151010 002200 23.16 -3.44 20151010 002200 23.92 -3.92 20151010 002200 25.12 -3.27 20151010 002200 26.35 -4.11 20151010 002200 27.02 -3.12 20151010 002200 28.77 -4.27 20151010 002200 30.03 -2.99 20151010 002200 32.41 -4.46 20151010 002200 33.59 -2.83 20151010 002200 36.51 -4.65 20151010 002200 37.62 -2.67 20151010 002200 39.18 -4.71 20151010 002200 41.25 -2.53 20151010 002200 41.63 -4.76 20151010 002200 44.22 -4.82 20151010 002200 44.54 4.07 20151010 002200 45.53 -2.37 20151010 002200 45.56 3.97 20151010 002200 46.82 3.82 20151010 002200 47.33 -4.88 20151010 002200 48.15 3.70 20151010 002200 49.30 3.60 20151010 002200 50.06 -4.92 20151010 002200 50.16 -2.21 20151010 002200 51.38 3.34 20151010 002200 53.32 -4.97 20151010 002200 53.50 3.08 20151010 002200 54.08 -2.08 20151010 002200 55.66 2.82 20151010 002200 56.63 -5.02 20151010 002200 57.48 2.59 20151010 002200 58.78 -1.92 20151010 002200 59.11 -5.07 20151010 002200 59.70 2.33 20151010 002200 61.29 -1.63 20151010 002200 61.64 -1.30 20151010 002200 61.96 2.07 20151010 002200 62.12 -0.90 20151010 002200 62.18 -5.12 20151010 002200 62.80 -0.50 20151010 002200 63.59 -0.11 20151010 002200 63.64 -5.20 20151010 002200 63.86 1.86 20151010 002200 64.34 0.21 20151010 002200 65.12 -5.28 20151010 002200 65.32 0.60 20151010 002200 66.18 1.60 20151010 002200 66.38 0.98 20151010 002200 66.42 -5.35 20151010 002200 67.34 1.31 20151010 002200 67.55 -5.45 20151010 002200 69.06 -5.52 20151010 002200 69.13 -5.81 20151010 002200 69.90 -5.80 20151010 002200 70.38 -5.59 20151010 002200 70.97 -5.78 20151010 002200 71.53 -5.78 20151010 002200 71.90 -5.66 20151010 002200 72.26 -5.78 20151010 002200 72.97 -5.79 20151010 002200 73.43 -5.74 20151010 002200 73.67 -5.79 20151010 002300 11.36 -0.50 20151010 002300 11.70 -0.66 20151010 002300 11.99 -0.80 20151010 002300 12.37 -0.95 20151010 002300 12.87 -1.11 20151010 002300 13.29 -1.26 20151010 002300 13.64 -1.39 20151010 002300 14.10 -1.54 20151010 002300 14.67 -1.69 20151010 002300 14.88 -1.83 20151010 002300 15.15 -1.99 20151010 002300 15.42 -2.16 20151010 002300 15.76 -2.30 20151010 002300 16.04 -2.47 20151010 002300 16.32 -2.65 20151010 002300 16.60 -2.82 20151010 002300 16.97 -2.97 20151010 002300 17.45 -3.11 20151010 002300 18.97 -3.08 20151010 002300 20.22 -3.06 20151010 002300 21.93 -3.03 20151010 002300 23.49 -3.00 20151010 002300 25.07 -2.97 20151010 002300 26.38 -2.95 20151010 002300 28.00 -2.92 20151010 002300 29.74 -2.88 20151010 002300 30.91 -2.90 20151010 002300 32.00 -2.98 20151010 002300 33.10 -3.06 20151010 002300 34.11 -3.12 20151010 002300 35.23 -3.20 20151010 002300 36.36 -3.28 20151010 002300 37.51 -3.36 20151010 002300 38.53 -3.42 20151010 002300 39.69 -3.51 20151010 002300 40.62 -3.63 20151010 002300 41.33 -3.75 20151010 002300 42.23 -3.89 20151010 002300 43.32 -4.03 20151010 002300 44.07 -4.15 20151010 002300 45.01 -4.30 20151010 002300 45.97 -4.45 20151010 002300 47.10 -4.60 20151010 002300 47.90 -4.73 20151010 002300 48.62 -4.85 20151010 002300 49.32 -4.96 20151010 002300 50.04 -5.05 20151010 002300 50.79 -5.16 20151010 002300 51.56 -5.27 20151010 002300 52.36 -5.38 20151010 002300 53.02 -5.47 20151010 002300 53.99 -5.57 20151010 002300 54.97 -5.66 20151010 002300 56.25 -5.68 20151010 002300 57.80 -5.70 20151010 002300 59.32 -5.72 20151010 002300 60.72 -5.72 20151010 002300 62.21 -5.74 20151010 002300 63.66 -5.76 20151010 002300 65.09 -5.79 20151010 002300 66.47 -5.80 20151010 002300 67.66 -5.81 20151010 002300 68.47 -5.80 20151010 002400 10.06 -0.21 20151010 002400 10.20 0.71 20151010 002400 10.21 2.78 20151010 002400 10.51 -0.24 20151010 002400 10.54 2.79 20151010 002400 10.78 0.83 20151010 002400 10.86 -0.27 20151010 002400 10.88 2.80 20151010 002400 11.17 2.81 20151010 002400 11.49 0.96 20151010 002400 11.55 2.82 20151010 002400 11.75 2.78 20151010 002400 11.81 2.68 20151010 002400 11.88 2.61 20151010 002400 11.99 2.51 20151010 002400 12.11 2.42 20151010 002400 12.20 1.09 20151010 002400 12.23 2.34 20151010 002400 12.37 2.25 20151010 002400 12.49 1.19 20151010 002400 12.55 2.16 20151010 002400 12.75 2.07 20151010 002400 12.87 1.33 20151010 002400 13.24 2.07 20151010 002400 13.35 1.46 20151010 002400 13.86 2.09 20151010 002400 13.93 1.59 20151010 002400 14.51 1.69 20151010 002400 14.54 2.11 20151010 002400 15.00 2.13 20151010 002400 15.26 1.83 20151010 002400 15.62 2.15 20151010 002400 16.11 1.97 20151010 002400 16.19 2.17 20151010 002400 16.67 2.19 20151010 002400 16.89 2.08 20151010 002400 17.25 2.20 20151010 002400 17.88 2.22 20151010 002400 6.93 2.97 20151010 002400 7.12 2.93 20151010 002400 7.21 -0.02 20151010 002400 7.21 0.06 20151010 002400 7.28 2.88 20151010 002400 7.40 2.87 20151010 002400 7.51 2.85 20151010 002400 7.68 -0.05 20151010 002400 7.73 2.84 20151010 002400 7.76 0.19 20151010 002400 7.91 2.82 20151010 002400 8.10 2.80 20151010 002400 8.18 -0.08 20151010 002400 8.26 0.30 20151010 002400 8.31 2.79 20151010 002400 8.52 2.77 20151010 002400 8.67 -0.11 20151010 002400 8.73 2.76 20151010 002400 8.87 0.45 20151010 002400 8.93 2.75 20151010 002400 9.05 -0.14 20151010 002400 9.28 2.75 20151010 002400 9.52 0.58 20151010 002400 9.59 2.76 20151010 002400 9.60 -0.17 20151010 002400 9.91 2.77 20151010 002500 10.12 4.09 20151010 002500 10.12 4.30 20151010 002500 10.34 4.11 20151010 002500 10.60 4.13 20151010 002500 10.76 4.28 20151010 002500 10.94 4.15 20151010 002500 11.23 4.17 20151010 002500 11.32 4.26 20151010 002500 11.56 4.18 20151010 002500 11.78 4.24 20151010 002500 11.97 4.20 20151010 002500 12.40 4.22 20151010 002500 5.02 4.34 20151010 002500 5.04 4.34 20151010 002500 5.18 4.34 20151010 002500 5.19 4.35 20151010 002500 5.31 4.34 20151010 002500 5.48 4.34 20151010 002500 5.52 4.35 20151010 002500 5.64 4.33 20151010 002500 5.79 4.36 20151010 002500 5.97 4.33 20151010 002500 6.10 4.36 20151010 002500 6.18 3.29 20151010 002500 6.24 3.25 20151010 002500 6.24 4.33 20151010 002500 6.26 3.34 20151010 002500 6.32 3.20 20151010 002500 6.36 3.39 20151010 002500 6.39 4.32 20151010 002500 6.41 4.32 20151010 002500 6.42 3.16 20151010 002500 6.42 4.32 20151010 002500 6.43 3.43 20151010 002500 6.44 4.37 20151010 002500 6.47 4.32 20151010 002500 6.47 4.33 20151010 002500 6.52 3.11 20151010 002500 6.55 3.48 20151010 002500 6.59 4.33 20151010 002500 6.67 3.07 20151010 002500 6.69 3.52 20151010 002500 6.72 4.38 20151010 002500 6.79 3.02 20151010 002500 6.84 3.57 20151010 002500 6.92 4.38 20151010 002500 6.94 3.61 20151010 002500 7.12 3.66 20151010 002500 7.27 4.39 20151010 002500 7.37 3.71 20151010 002500 7.50 4.39 20151010 002500 7.60 3.74 20151010 002500 7.86 4.38 20151010 002500 7.92 3.79 20151010 002500 8.24 3.83 20151010 002500 8.39 4.36 20151010 002500 8.51 3.88 20151010 002500 8.79 3.92 20151010 002500 9.04 4.34 20151010 002500 9.10 3.96 20151010 002500 9.42 4.01 20151010 002500 9.64 4.32 20151010 002500 9.65 4.04 20151010 002500 9.89 4.07 20151010 002600 2.84 3.49 20151010 002600 2.88 3.49 20151010 002600 2.95 3.49 20151010 002600 3.06 3.50 20151010 002600 3.13 3.48 20151010 002600 3.38 3.52 20151010 002600 3.44 3.48 20151010 002600 3.51 4.08 20151010 002600 3.63 4.10 20151010 002600 3.81 3.47 20151010 002600 3.84 3.55 20151010 002600 3.94 4.13 20151010 002600 4.01 4.08 20151010 002600 4.16 3.47 20151010 002600 4.28 4.16 20151010 002600 4.33 3.58 20151010 002600 4.53 4.08 20151010 002600 4.59 3.46 20151010 002600 4.64 3.44 20151010 002600 4.65 3.45 20151010 002600 4.66 4.18 20151010 002600 4.73 3.44 20151010 002600 4.73 3.45 20151010 002600 4.78 3.61 20151010 002600 4.88 3.43 20151010 002600 4.98 4.08 20151010 002600 5.00 4.21 20151010 002600 5.05 3.43 20151010 002600 5.23 3.83 20151010 002600 5.23 3.84 20151010 002600 5.30 3.82 20151010 002600 5.31 3.64 20151010 002600 5.35 3.43 20151010 002600 5.35 3.86 20151010 002600 5.38 4.23 20151010 002600 5.46 3.81 20151010 002600 5.54 4.07 20151010 002600 5.57 3.89 20151010 002600 5.73 3.80 20151010 002600 5.81 4.26 20151010 002600 5.82 3.91 20151010 002600 5.86 3.67 20151010 002600 6.09 3.79 20151010 002600 6.10 3.94 20151010 002600 6.11 4.07 20151010 002600 6.20 4.28 20151010 002600 6.39 3.96 20151010 002600 6.42 3.71 20151010 002600 6.42 4.32 20151010 002600 6.50 4.32 20151010 002600 6.52 3.78 20151010 002600 6.55 4.31 20151010 002600 6.61 4.31 20151010 002600 6.69 4.07 20151010 002600 6.73 3.99 20151010 002600 6.89 3.73 20151010 002600 6.93 3.77 20151010 002600 7.10 4.01 20151010 002600 7.18 4.07 20151010 002600 7.47 3.76 20151010 002600 7.50 4.03 20151010 002600 7.76 4.07 20151010 002600 7.85 4.05 20151010 002700 10.47 3.14 20151010 002700 10.92 3.28 20151010 002700 11.03 3.13 20151010 002700 11.78 3.12 20151010 002700 12.02 3.26 20151010 002700 12.57 3.11 20151010 002700 12.99 3.24 20151010 002700 13.23 3.10 20151010 002700 13.58 3.11 20151010 002700 13.67 3.13 20151010 002700 13.74 3.15 20151010 002700 13.81 3.16 20151010 002700 13.89 3.17 20151010 002700 13.97 3.19 20151010 002700 14.03 3.20 20151010 002700 14.09 3.21 20151010 002700 14.18 3.22 20151010 002700 5.27 3.06 20151010 002700 5.35 3.09 20151010 002700 5.51 3.10 20151010 002700 5.66 3.42 20151010 002700 5.72 3.10 20151010 002700 6.01 3.42 20151010 002700 6.02 3.11 20151010 002700 6.29 3.11 20151010 002700 6.49 3.40 20151010 002700 6.65 3.11 20151010 002700 6.78 2.96 20151010 002700 6.93 2.99 20151010 002700 6.94 2.98 20151010 002700 7.08 3.11 20151010 002700 7.13 3.03 20151010 002700 7.14 3.02 20151010 002700 7.20 3.37 20151010 002700 7.29 3.04 20151010 002700 7.36 3.08 20151010 002700 7.42 3.10 20151010 002700 7.49 3.07 20151010 002700 7.57 3.13 20151010 002700 7.71 3.10 20151010 002700 7.77 3.17 20151010 002700 7.88 3.12 20151010 002700 7.90 3.11 20151010 002700 7.99 3.15 20151010 002700 7.99 3.22 20151010 002700 8.01 3.12 20151010 002700 8.02 3.18 20151010 002700 8.04 3.35 20151010 002700 8.05 3.21 20151010 002700 8.11 3.15 20151010 002700 8.11 3.24 20151010 002700 8.20 3.27 20151010 002700 8.21 3.27 20151010 002700 8.31 3.30 20151010 002700 8.35 3.18 20151010 002700 8.43 3.32 20151010 002700 8.44 3.33 20151010 002700 8.58 3.19 20151010 002700 8.61 3.36 20151010 002700 8.87 3.17 20151010 002700 9.00 3.32 20151010 002700 9.30 3.16 20151010 002700 9.84 3.15 20151010 002700 9.84 3.30 20151010 002800 10.10 2.03 20151010 002800 10.25 2.01 20151010 002800 10.41 1.99 20151010 002800 10.91 1.97 20151010 002800 11.51 1.94 20151010 002800 12.11 1.91 20151010 002800 12.61 1.89 20151010 002800 13.22 1.86 20151010 002800 13.82 1.83 20151010 002800 14.43 1.80 20151010 002800 14.93 1.78 20151010 002800 15.46 1.76 20151010 002800 15.61 1.75 20151010 002800 15.75 1.75 20151010 002800 15.94 1.75 20151010 002800 16.07 1.71 20151010 002800 16.11 1.75 20151010 002800 16.33 1.74 20151010 002800 16.48 1.74 20151010 002800 16.51 1.72 20151010 002800 16.73 1.74 20151010 002800 16.85 1.73 20151010 002800 17.00 1.74 20151010 002800 5.13 2.88 20151010 002800 5.15 2.84 20151010 002800 5.17 2.94 20151010 002800 5.19 2.78 20151010 002800 5.21 3.00 20151010 002800 5.22 2.73 20151010 002800 5.30 2.69 20151010 002800 5.42 2.64 20151010 002800 5.44 2.60 20151010 002800 5.50 2.56 20151010 002800 5.53 2.53 20151010 002800 5.63 2.50 20151010 002800 5.75 2.46 20151010 002800 5.83 2.43 20151010 002800 5.98 2.39 20151010 002800 6.14 2.35 20151010 002800 6.26 2.32 20151010 002800 6.32 2.29 20151010 002800 6.38 2.27 20151010 002800 6.40 2.24 20151010 002800 6.44 2.22 20151010 002800 6.48 2.20 20151010 002800 6.49 2.17 20151010 002800 6.51 2.13 20151010 002800 6.51 2.15 20151010 002800 6.60 2.12 20151010 002800 6.85 2.12 20151010 002800 7.10 2.12 20151010 002800 7.33 2.12 20151010 002800 7.62 2.12 20151010 002800 7.89 2.11 20151010 002800 8.21 2.12 20151010 002800 8.49 2.12 20151010 002800 8.77 2.11 20151010 002800 9.04 2.11 20151010 002800 9.18 2.09 20151010 002800 9.40 2.08 20151010 002800 9.60 2.07 20151010 002800 9.76 2.05 20151010 002800 9.92 2.04 20151010 002900 13.17 1.63 20151010 002900 13.24 1.57 20151010 002900 13.29 1.51 20151010 002900 13.29 1.67 20151010 002900 13.35 1.47 20151010 002900 13.42 1.41 20151010 002900 13.47 1.34 20151010 002900 13.53 1.29 20151010 002900 13.59 1.23 20151010 002900 13.61 1.17 20151010 002900 13.63 1.17 20151010 002900 13.70 1.17 20151010 002900 13.72 1.68 20151010 002900 13.74 1.16 20151010 002900 13.78 1.16 20151010 002900 13.87 1.15 20151010 002900 13.92 1.14 20151010 002900 14.01 1.14 20151010 002900 14.08 1.13 20151010 002900 14.15 1.12 20151010 002900 14.20 1.68 20151010 002900 14.21 1.14 20151010 002900 14.28 1.16 20151010 002900 14.37 1.17 20151010 002900 14.44 1.19 20151010 002900 14.55 1.20 20151010 002900 14.64 1.22 20151010 002900 14.66 1.69 20151010 002900 14.77 1.23 20151010 002900 14.78 1.57 20151010 002900 14.90 1.24 20151010 002900 14.96 1.25 20151010 002900 15.02 1.27 20151010 002900 15.04 1.56 20151010 002900 15.09 1.28 20151010 002900 15.15 1.30 20151010 002900 15.18 1.70 20151010 002900 15.26 1.32 20151010 002900 15.29 1.55 20151010 002900 15.36 1.34 20151010 002900 15.49 1.36 20151010 002900 15.55 1.70 20151010 002900 15.59 1.54 20151010 002900 15.65 1.37 20151010 002900 15.80 1.39 20151010 002900 15.80 1.53 20151010 002900 15.92 1.40 20151010 002900 16.02 1.40 20151010 002900 16.10 1.52 20151010 002900 16.11 1.40 20151010 002900 16.20 1.50 20151010 002900 16.22 1.49 20151010 002900 16.23 1.40 20151010 002900 16.30 1.48 20151010 002900 16.31 1.41 20151010 002900 16.35 1.47 20151010 002900 16.41 1.46 20151010 002900 16.44 1.41 20151010 002900 16.50 1.45 20151010 002900 16.57 1.41 20151010 002900 16.58 1.44 20151010 002900 16.69 1.42 20151010 002900 16.71 1.43 20151010 002900 16.81 1.42 20151010 003000 10.02 1.21 20151010 003000 10.04 1.22 20151010 003000 10.09 1.27 20151010 003000 10.10 1.28 20151010 003000 10.11 1.23 20151010 003000 10.17 1.25 20151010 003000 10.26 1.26 20151010 003000 10.33 1.29 20151010 003000 10.34 1.28 20151010 003000 10.37 1.32 20151010 003000 10.45 1.29 20151010 003000 10.58 1.31 20151010 003000 10.58 1.32 20151010 003000 10.66 1.35 20151010 003000 10.70 1.33 20151010 003000 10.91 1.38 20151010 003000 11.18 1.40 20151010 003000 11.39 1.43 20151010 003000 11.63 1.46 20151010 003000 11.88 1.48 20151010 003000 12.16 1.50 20151010 003000 12.51 1.53 20151010 003000 12.83 1.55 20151010 003000 13.09 1.58 20151010 003000 13.49 1.60 20151010 003000 13.56 1.63 20151010 003000 13.58 1.66 20151010 003000 13.66 1.68 20151010 003000 13.73 1.71 20151010 003000 13.87 1.73 20151010 003000 13.95 1.61 20151010 003000 13.96 1.75 20151010 003000 14.00 1.64 20151010 003000 14.03 1.67 20151010 003000 14.04 1.59 20151010 003000 14.09 1.69 20151010 003000 14.09 1.78 20151010 003000 14.16 1.72 20151010 003000 14.19 1.75 20151010 003000 14.27 1.77 20151010 003000 14.28 1.59 20151010 003000 14.28 1.81 20151010 003000 14.32 1.80 20151010 003000 14.40 1.83 20151010 003000 14.53 1.58 20151010 003000 8.70 1.12 20151010 003000 8.75 1.12 20151010 003000 8.80 1.12 20151010 003000 8.83 1.13 20151010 003000 8.87 1.13 20151010 003000 8.90 1.13 20151010 003000 8.92 1.13 20151010 003000 8.93 1.13 20151010 003000 8.95 1.15 20151010 003000 8.96 1.13 20151010 003000 9.01 1.15 20151010 003000 9.15 1.17 20151010 003000 9.20 1.17 20151010 003000 9.39 1.19 20151010 003000 9.41 1.20 20151010 003000 9.63 1.23 20151010 003000 9.64 1.22 20151010 003000 9.88 1.24 20151010 003000 9.89 1.26 20151010 003100 10.03 1.80 20151010 003100 10.05 1.81 20151010 003100 10.07 1.22 20151010 003100 10.11 1.59 20151010 003100 10.11 1.62 20151010 003100 10.11 1.65 20151010 003100 10.11 1.67 20151010 003100 10.11 1.70 20151010 003100 10.11 1.73 20151010 003100 10.11 1.76 20151010 003100 10.12 1.56 20151010 003100 10.12 1.78 20151010 003100 10.14 1.24 20151010 003100 10.16 1.55 20151010 003100 10.22 1.54 20151010 003100 10.23 1.83 20151010 003100 10.24 1.28 20151010 003100 10.28 1.53 20151010 003100 10.29 1.86 20151010 003100 10.33 1.30 20151010 003100 10.34 1.52 20151010 003100 10.40 1.33 20151010 003100 10.41 1.51 20151010 003100 10.49 1.36 20151010 003100 10.49 1.49 20151010 003100 10.57 1.39 20151010 003100 10.57 1.48 20151010 003100 10.64 1.42 20151010 003100 10.65 1.47 20151010 003100 10.71 1.45 20151010 003100 7.73 1.78 20151010 003100 7.74 1.76 20151010 003100 7.76 1.73 20151010 003100 7.77 1.71 20151010 003100 7.79 1.68 20151010 003100 7.80 1.66 20151010 003100 7.81 1.63 20151010 003100 7.82 1.79 20151010 003100 7.83 1.61 20151010 003100 7.83 1.62 20151010 003100 7.84 1.60 20151010 003100 7.84 1.65 20151010 003100 7.84 1.67 20151010 003100 7.84 1.69 20151010 003100 7.84 1.72 20151010 003100 7.84 1.74 20151010 003100 7.84 1.76 20151010 003100 7.85 1.57 20151010 003100 7.89 1.79 20151010 003100 8.11 1.79 20151010 003100 8.16 1.79 20151010 003100 8.35 1.79 20151010 003100 8.44 1.79 20151010 003100 8.64 1.79 20151010 003100 8.67 1.79 20151010 003100 8.92 1.80 20151010 003100 8.96 1.79 20151010 003100 9.21 1.80 20151010 003100 9.24 1.80 20151010 003100 9.45 1.80 20151010 003100 9.53 1.80 20151010 003100 9.74 1.80 20151010 003100 9.77 1.81 20151010 003200 0.34 1.60 20151010 003200 0.79 1.61 20151010 003200 10.04 2.02 20151010 003200 10.22 1.75 20151010 003200 10.25 2.02 20151010 003200 10.35 1.88 20151010 003200 10.41 1.90 20151010 003200 10.47 1.93 20151010 003200 10.50 2.02 20151010 003200 10.51 1.95 20151010 003200 10.57 1.97 20151010 003200 10.62 1.99 20151010 003200 10.66 2.01 20151010 003200 10.78 1.82 20151010 003200 11.30 1.89 20151010 003200 1.39 1.60 20151010 003200 1.48 1.63 20151010 003200 2.27 1.66 20151010 003200 2.31 1.61 20151010 003200 3.00 1.68 20151010 003200 3.38 1.60 20151010 003200 3.79 1.70 20151010 003200 4.39 1.71 20151010 003200 4.44 1.60 20151010 003200 5.16 1.74 20151010 003200 5.55 1.61 20151010 003200 5.92 1.76 20151010 003200 6.42 1.60 20151010 003200 6.52 1.77 20151010 003200 6.57 1.77 20151010 003200 6.64 1.76 20151010 003200 6.79 1.75 20151010 003200 6.99 1.75 20151010 003200 7.16 1.75 20151010 003200 7.39 1.72 20151010 003200 7.42 1.73 20151010 003200 7.43 1.75 20151010 003200 7.45 1.72 20151010 003200 7.49 1.70 20151010 003200 7.53 1.61 20151010 003200 7.58 1.74 20151010 003200 7.67 1.70 20151010 003200 7.71 1.74 20151010 003200 7.78 1.74 20151010 003200 7.92 1.69 20151010 003200 8.04 1.75 20151010 003200 8.05 1.71 20151010 003200 8.10 1.76 20151010 003200 8.24 1.76 20151010 003200 8.32 1.79 20151010 003200 8.49 1.83 20151010 003200 8.57 1.60 20151010 003200 8.65 1.87 20151010 003200 8.75 1.91 20151010 003200 8.88 1.94 20151010 003200 8.98 1.98 20151010 003200 9.11 2.02 20151010 003200 9.22 2.02 20151010 003200 9.32 1.62 20151010 003200 9.33 2.02 20151010 003200 9.50 2.02 20151010 003200 9.65 2.02 20151010 003200 9.74 1.68 20151010 003200 9.82 2.02 20151010 003300 10.18 1.75 20151010 003300 10.59 1.77 20151010 003300 10.62 1.74 20151010 003300 10.79 1.68 20151010 003300 10.93 1.72 20151010 003300 10.95 1.68 20151010 003300 11.11 1.68 20151010 003300 11.34 1.68 20151010 003300 11.39 1.71 20151010 003300 11.42 1.76 20151010 003300 11.51 1.68 20151010 003300 11.73 1.94 20151010 003300 11.77 1.69 20151010 003300 11.78 1.68 20151010 003300 11.96 1.68 20151010 003300 12.31 1.74 20151010 003300 12.35 2.02 20151010 003300 12.92 2.09 20151010 003300 12.94 1.75 20151010 003300 13.47 2.16 20151010 003300 13.59 1.80 20151010 003300 13.66 2.19 20151010 003300 13.67 2.18 20151010 003300 13.69 2.25 20151010 003300 13.69 2.27 20151010 003300 13.70 2.21 20151010 003300 13.74 2.21 20151010 003300 13.74 2.24 20151010 003300 13.75 2.26 20151010 003300 13.78 2.23 20151010 003300 14.27 2.27 20151010 003300 14.28 1.85 20151010 003300 14.74 2.25 20151010 003300 14.96 1.90 20151010 003300 15.14 2.23 20151010 003300 15.54 1.94 20151010 003300 15.76 2.22 20151010 003300 16.23 2.00 20151010 003300 16.31 2.21 20151010 003300 16.94 2.05 20151010 003300 16.95 2.20 20151010 003300 17.44 2.19 20151010 003300 17.66 2.10 20151010 003300 18.06 2.18 20151010 003300 18.27 2.16 20151010 003300 5.89 1.83 20151010 003300 6.08 1.83 20151010 003300 6.46 1.82 20151010 003300 6.70 1.82 20151010 003300 6.75 1.82 20151010 003300 7.07 1.81 20151010 003300 7.35 1.81 20151010 003300 7.38 1.82 20151010 003300 7.71 1.81 20151010 003300 8.01 1.81 20151010 003300 8.25 1.80 20151010 003300 8.29 1.81 20151010 003300 8.64 1.81 20151010 003300 9.00 1.79 20151010 003300 9.04 1.79 20151010 003300 9.37 1.78 20151010 003300 9.71 1.78 20151010 003300 9.81 1.77 20151010 003400 10.07 1.68 20151010 003400 10.42 1.68 20151010 003400 10.52 1.68 20151010 003400 1.97 1.70 20151010 003400 2.11 1.71 20151010 003400 2.28 1.71 20151010 003400 2.41 1.70 20151010 003400 2.58 1.72 20151010 003400 2.85 1.44 20151010 003400 2.90 1.45 20151010 003400 2.90 1.72 20151010 003400 2.91 1.44 20151010 003400 2.93 1.46 20151010 003400 2.97 1.43 20151010 003400 3.07 1.70 20151010 003400 3.09 1.46 20151010 003400 3.10 1.43 20151010 003400 3.25 1.47 20151010 003400 3.27 1.72 20151010 003400 3.31 1.47 20151010 003400 3.32 1.42 20151010 003400 3.43 1.49 20151010 003400 3.45 1.48 20151010 003400 3.47 1.45 20151010 003400 3.48 1.53 20151010 003400 3.51 1.42 20151010 003400 3.52 1.49 20151010 003400 3.64 1.57 20151010 003400 3.64 1.69 20151010 003400 3.65 1.50 20151010 003400 3.66 1.73 20151010 003400 3.72 1.50 20151010 003400 3.86 1.51 20151010 003400 3.87 1.62 20151010 003400 3.98 1.52 20151010 003400 4.06 1.52 20151010 003400 4.12 1.73 20151010 003400 4.14 1.53 20151010 003400 4.18 1.69 20151010 003400 4.22 1.66 20151010 003400 4.46 1.74 20151010 003400 4.51 1.70 20151010 003400 4.74 1.69 20151010 003400 4.74 1.74 20151010 003400 4.83 1.75 20151010 003400 4.87 1.75 20151010 003400 4.92 1.75 20151010 003400 5.00 1.76 20151010 003400 5.09 1.77 20151010 003400 5.18 1.77 20151010 003400 5.23 1.78 20151010 003400 5.32 1.78 20151010 003400 5.35 1.69 20151010 003400 5.93 1.69 20151010 003400 6.38 1.68 20151010 003400 6.95 1.68 20151010 003400 7.42 1.68 20151010 003400 7.89 1.68 20151010 003400 8.25 1.68 20151010 003400 8.69 1.68 20151010 003400 9.07 1.68 20151010 003400 9.43 1.68 20151010 003400 9.76 1.68 20151010 003500 2.55 1.53 20151010 003500 2.60 1.55 20151010 003500 2.95 1.54 20151010 003500 3.02 1.57 20151010 003500 3.35 1.54 20151010 003500 3.45 1.59 20151010 003500 3.77 1.54 20151010 003500 3.87 1.61 20151010 003500 4.15 1.55 20151010 003500 4.16 1.53 20151010 003500 4.24 1.54 20151010 003500 4.33 1.64 20151010 003500 4.36 1.55 20151010 003500 4.43 1.55 20151010 003500 4.45 1.55 20151010 003500 4.60 1.56 20151010 003500 4.69 1.56 20151010 003500 4.78 1.55 20151010 003500 4.84 1.67 20151010 003500 4.90 1.57 20151010 003500 5.11 1.82 20151010 003500 5.12 1.56 20151010 003500 5.12 1.58 20151010 003500 5.13 1.58 20151010 003500 5.14 1.82 20151010 003500 5.17 1.82 20151010 003500 5.20 1.58 20151010 003500 5.21 1.58 20151010 003500 5.23 1.69 20151010 003500 5.23 1.83 20151010 003500 5.24 1.81 20151010 003500 5.28 1.58 20151010 003500 5.31 1.81 20151010 003500 5.33 1.58 20151010 003500 5.35 1.58 20151010 003500 5.38 1.57 20151010 003500 5.39 1.57 20151010 003500 5.40 1.58 20151010 003500 5.42 1.81 20151010 003500 5.52 1.86 20151010 003500 5.54 1.80 20151010 003500 5.70 1.80 20151010 003500 5.72 1.72 20151010 003500 5.79 1.78 20151010 003500 5.81 1.79 20151010 003500 5.82 1.80 20151010 003500 5.83 1.77 20151010 003500 5.85 1.88 20151010 003500 5.88 1.77 20151010 003500 5.98 1.77 20151010 003500 6.09 1.76 20151010 003500 6.13 1.90 20151010 003500 6.19 1.76 20151010 003500 6.24 1.75 20151010 003500 6.42 1.93 20151010 003500 6.76 1.95 20151010 003500 7.05 1.97 20151010 003500 7.34 1.99 20151010 003500 7.67 2.01 20151010 003500 7.92 2.01 20151010 003500 8.17 1.99 20151010 003500 8.35 1.97 20151010 003500 8.59 1.96 20151010 003600 10.13 1.96 20151010 003600 10.32 1.98 20151010 003600 10.45 1.99 20151010 003600 10.60 2.01 20151010 003600 10.71 2.09 20151010 003600 10.71 2.10 20151010 003600 10.74 2.10 20151010 003600 10.77 2.09 20151010 003600 10.78 2.03 20151010 003600 10.84 2.07 20151010 003600 10.84 2.08 20151010 003600 10.90 2.07 20151010 003600 10.91 2.06 20151010 003600 10.92 2.04 20151010 003600 10.92 2.10 20151010 003600 10.97 2.06 20151010 003600 11.03 2.05 20151010 003600 11.03 2.10 20151010 003600 11.18 2.09 20151010 003600 11.38 2.09 20151010 003600 11.55 2.09 20151010 003600 11.73 2.09 20151010 003600 11.92 2.08 20151010 003600 12.13 2.08 20151010 003600 12.31 2.08 20151010 003600 12.45 2.09 20151010 003600 12.62 2.15 20151010 003600 12.63 2.09 20151010 003600 12.64 2.18 20151010 003600 12.66 2.20 20151010 003600 12.67 2.23 20151010 003600 12.68 2.26 20151010 003600 12.70 2.28 20151010 003600 12.71 2.14 20151010 003600 12.71 2.31 20151010 003600 12.73 2.34 20151010 003600 12.73 2.37 20151010 003600 12.77 2.37 20151010 003600 12.82 2.10 20151010 003600 12.83 2.35 20151010 003600 12.84 2.14 20151010 003600 12.90 2.33 20151010 003600 12.98 2.31 20151010 003600 12.99 2.10 20151010 003600 12.99 2.14 20151010 003600 13.07 2.28 20151010 003600 13.13 2.13 20151010 003600 13.15 2.26 20151010 003600 13.18 2.10 20151010 003600 13.27 2.13 20151010 003600 13.40 2.11 20151010 003600 13.40 2.13 20151010 003600 13.53 2.12 20151010 003600 13.60 2.11 20151010 003600 13.68 2.12 20151010 003600 13.80 2.12 20151010 003600 8.82 1.94 20151010 003600 8.99 1.93 20151010 003600 9.21 1.92 20151010 003600 9.41 1.91 20151010 003600 9.61 1.90 20151010 003600 9.76 1.92 20151010 003600 9.96 1.94 20151010 003700 12.18 2.24 20151010 003700 12.19 2.24 20151010 003700 12.22 2.24 20151010 003700 12.26 2.24 20151010 003700 12.27 2.30 20151010 003700 12.28 2.25 20151010 003700 12.28 2.27 20151010 003700 12.28 2.33 20151010 003700 12.29 2.35 20151010 003700 12.30 2.24 20151010 003700 12.30 2.38 20151010 003700 12.32 2.24 20151010 003700 12.32 2.40 20151010 003700 12.34 2.24 20151010 003700 12.34 2.43 20151010 003700 12.35 2.24 20151010 003700 12.37 2.24 20151010 003700 12.37 2.46 20151010 003700 12.39 2.24 20151010 003700 12.41 2.24 20151010 003700 12.42 2.46 20151010 003700 12.43 2.24 20151010 003700 12.45 2.24 20151010 003700 12.48 2.24 20151010 003700 12.48 2.45 20151010 003700 12.50 2.23 20151010 003700 12.56 2.45 20151010 003700 12.58 2.22 20151010 003700 12.58 2.23 20151010 003700 12.61 2.22 20151010 003700 12.62 2.22 20151010 003700 12.63 2.23 20151010 003700 12.65 2.44 20151010 003700 12.66 2.22 20151010 003700 12.68 2.21 20151010 003700 12.69 2.22 20151010 003700 12.70 2.23 20151010 003700 12.74 2.22 20151010 003700 12.75 2.21 20151010 003700 12.75 2.23 20151010 003700 12.75 2.43 20151010 003700 12.77 2.23 20151010 003700 12.80 2.23 20151010 003700 12.83 2.23 20151010 003700 12.84 2.23 20151010 003700 12.86 2.21 20151010 003700 12.87 2.43 20151010 003700 12.97 2.21 20151010 003700 13.01 2.42 20151010 003700 13.06 2.20 20151010 003700 13.13 2.42 20151010 003700 13.15 2.20 20151010 003700 13.24 2.24 20151010 003700 13.25 2.20 20151010 003700 13.31 2.41 20151010 003700 13.34 2.21 20151010 003700 13.36 2.19 20151010 003700 13.43 2.19 20151010 003800 10.00 2.19 20151010 003800 10.04 2.00 20151010 003800 10.16 2.22 20151010 003800 10.20 2.00 20151010 003800 10.33 2.00 20151010 003800 10.43 2.23 20151010 003800 10.53 2.00 20151010 003800 10.71 2.01 20151010 003800 10.79 2.23 20151010 003800 10.93 2.01 20151010 003800 11.10 2.01 20151010 003800 11.15 2.02 20151010 003800 11.18 2.23 20151010 003800 11.21 2.03 20151010 003800 11.28 2.04 20151010 003800 11.32 2.05 20151010 003800 11.38 2.07 20151010 003800 11.43 2.08 20151010 003800 11.50 2.09 20151010 003800 11.54 2.23 20151010 003800 11.56 2.11 20151010 003800 11.72 2.12 20151010 003800 11.84 2.23 20151010 003800 12.05 2.12 20151010 003800 12.18 2.23 20151010 003800 12.34 2.12 20151010 003800 12.52 2.23 20151010 003800 12.74 2.12 20151010 003800 12.78 2.23 20151010 003800 13.11 2.23 20151010 003800 13.16 2.13 20151010 003800 13.16 2.25 20151010 003800 13.16 2.28 20151010 003800 13.19 2.30 20151010 003800 13.20 2.32 20151010 003800 13.24 2.34 20151010 003800 13.26 2.36 20151010 003800 13.27 2.38 20151010 003800 13.31 2.40 20151010 003800 13.61 2.13 20151010 003800 14.02 2.13 20151010 003800 14.52 2.13 20151010 003800 15.05 2.13 20151010 003800 15.14 2.11 20151010 003800 15.14 2.12 20151010 003800 9.59 2.01 20151010 003800 9.60 2.01 20151010 003800 9.62 2.01 20151010 003800 9.64 2.00 20151010 003800 9.64 2.02 20151010 003800 9.64 2.04 20151010 003800 9.68 2.00 20151010 003800 9.69 2.00 20151010 003800 9.69 2.06 20151010 003800 9.72 2.09 20151010 003800 9.76 2.11 20151010 003800 9.80 2.00 20151010 003800 9.83 2.14 20151010 003800 9.88 2.00 20151010 003800 9.89 2.16 20151010 003900 10.03 1.59 20151010 003900 10.54 1.62 20151010 003900 10.99 1.66 20151010 003900 11.41 1.71 20151010 003900 11.74 1.76 20151010 003900 12.10 1.80 20151010 003900 12.52 1.85 20151010 003900 12.86 1.89 20151010 003900 13.26 1.94 20151010 003900 13.54 1.97 20151010 003900 13.94 2.01 20151010 003900 14.10 2.02 20151010 003900 14.19 2.02 20151010 003900 14.24 2.02 20151010 003900 14.36 2.02 20151010 003900 14.49 2.02 20151010 003900 14.59 2.01 20151010 003900 14.76 2.01 20151010 003900 14.95 2.01 20151010 003900 14.96 2.03 20151010 003900 15.03 2.04 20151010 003900 15.04 2.06 20151010 003900 15.08 2.07 20151010 003900 15.12 2.09 20151010 003900 15.12 2.10 20151010 003900 3.42 1.94 20151010 003900 3.64 1.91 20151010 003900 3.95 1.90 20151010 003900 4.22 1.88 20151010 003900 4.62 1.86 20151010 003900 4.96 1.84 20151010 003900 5.06 1.82 20151010 003900 5.22 1.80 20151010 003900 5.39 1.78 20151010 003900 5.53 1.76 20151010 003900 5.68 1.74 20151010 003900 5.83 1.72 20151010 003900 6.03 1.70 20151010 003900 6.23 1.67 20151010 003900 6.29 1.67 20151010 003900 6.35 1.66 20151010 003900 6.42 1.66 20151010 003900 6.51 1.66 20151010 003900 6.63 1.66 20151010 003900 6.80 1.66 20151010 003900 6.98 1.65 20151010 003900 7.14 1.65 20151010 003900 7.40 1.61 20151010 003900 7.40 1.65 20151010 003900 7.42 1.57 20151010 003900 7.45 1.53 20151010 003900 7.50 1.49 20151010 003900 7.59 1.44 20151010 003900 7.64 1.42 20151010 003900 7.77 1.37 20151010 003900 7.86 1.34 20151010 003900 7.94 1.32 20151010 003900 8.04 1.35 20151010 003900 8.19 1.40 20151010 003900 8.44 1.44 20151010 003900 8.75 1.47 20151010 003900 9.09 1.51 20151010 003900 9.51 1.54 20151010 004000 2.16 2.06 20151010 004000 2.18 2.05 20151010 004000 2.22 2.04 20151010 004000 2.24 2.07 20151010 004000 2.34 2.03 20151010 004000 2.44 2.07 20151010 004000 2.46 2.03 20151010 004000 2.61 2.02 20151010 004000 2.67 2.07 20151010 004000 2.81 2.01 20151010 004000 2.91 2.07 20151010 004000 2.99 2.01 20151010 004000 3.11 2.07 20151010 004000 3.15 1.98 20151010 004000 3.16 1.96 20151010 004000 3.21 2.00 20151010 004000 3.25 1.95 20151010 004000 3.36 2.07 20151010 004000 3.61 2.07 20151010 004000 3.83 2.07 20151010 004000 4.09 2.07 20151010 004000 4.31 2.07 20151010 004000 4.50 2.07 20151010 004000 4.66 2.07 20151010 004000 4.84 2.07 20151010 004000 4.87 2.13 20151010 004000 4.88 2.13 20151010 004000 4.94 2.13 20151010 004000 5.01 2.12 20151010 004000 5.04 2.07 20151010 004000 5.14 2.12 20151010 004000 5.22 2.07 20151010 004000 5.32 2.12 20151010 004000 5.37 2.07 20151010 004000 5.50 2.12 20151010 004000 5.58 2.08 20151010 004000 5.62 2.11 20151010 004000 5.63 2.12 20151010 004000 5.65 2.12 20151010 004000 5.67 2.11 20151010 004000 5.74 2.11 20151010 004000 5.76 2.08 20151010 004000 5.83 2.10 20151010 004000 5.87 2.10 20151010 004000 5.88 2.10 20151010 004000 5.91 2.10 20151010 004000 5.92 2.08 20151010 004000 5.94 2.09 20151010 004000 5.97 2.10 20151010 004000 5.99 2.10 20151010 004000 6.09 2.08 20151010 004000 6.10 2.09 20151010 004000 6.25 2.08 20151010 004000 6.31 2.09 20151010 004000 6.45 2.08 20151010 004000 6.50 2.09 20151010 004000 6.57 2.08 20151010 004000 6.72 2.08 20151010 004000 6.83 2.09 20151010 004000 6.91 2.08 20151010 004000 7.05 2.09 20151010 004000 7.22 2.09 20151010 004100 10.10 2.42 20151010 004100 10.12 2.19 20151010 004100 11.24 2.19 20151010 004100 11.35 2.42 20151010 004100 12.66 2.41 20151010 004100 12.82 2.20 20151010 004100 12.99 2.21 20151010 004100 13.00 2.21 20151010 004100 13.42 2.21 20151010 004100 13.77 2.21 20151010 004100 14.12 2.22 20151010 004100 14.28 2.40 20151010 004100 14.45 2.20 20151010 004100 14.70 2.22 20151010 004100 15.16 2.22 20151010 004100 15.62 2.20 20151010 004100 15.68 2.39 20151010 004100 15.72 2.23 20151010 004100 16.43 2.23 20151010 004100 16.56 2.23 20151010 004100 17.17 2.21 20151010 004100 17.46 2.39 20151010 004100 17.69 2.24 20151010 004100 18.19 2.24 20151010 004100 18.34 2.21 20151010 004100 18.60 2.38 20151010 004100 18.74 2.25 20151010 004100 19.15 2.37 20151010 004100 19.27 2.22 20151010 004100 19.77 2.25 20151010 004100 19.90 2.35 20151010 004100 20.07 2.23 20151010 004100 20.20 2.24 20151010 004100 20.30 2.34 20151010 004100 20.87 2.33 20151010 004100 20.93 2.23 20151010 004100 21.03 2.26 20151010 004100 21.30 2.31 20151010 004100 21.64 2.30 20151010 004100 21.65 2.24 20151010 004100 21.71 2.25 20151010 004100 21.82 2.29 20151010 004100 21.93 2.27 20151010 004100 22.09 2.24 20151010 004100 22.80 2.25 20151010 004100 23.15 2.25 20151010 004100 3.92 2.15 20151010 004100 3.96 2.15 20151010 004100 3.99 2.16 20151010 004100 4.10 2.14 20151010 004100 4.20 2.16 20151010 004100 4.32 2.14 20151010 004100 4.54 2.17 20151010 004100 4.65 2.14 20151010 004100 4.94 2.13 20151010 004100 5.04 2.17 20151010 004100 6.04 2.17 20151010 004100 6.32 2.45 20151010 004100 6.75 2.44 20151010 004100 7.37 2.18 20151010 004100 7.74 2.43 20151010 004100 8.64 2.18 20151010 004100 8.76 2.43 20151010 004200 10.10 2.91 20151010 004200 10.28 2.92 20151010 004200 10.73 2.93 20151010 004200 11.13 2.94 20151010 004200 11.59 2.96 20151010 004200 12.09 2.97 20151010 004200 12.51 2.99 20151010 004200 13.02 3.01 20151010 004200 13.54 3.02 20151010 004200 14.07 3.04 20151010 004200 14.43 3.06 20151010 004200 14.43 3.07 20151010 004200 14.44 3.06 20151010 004200 14.44 3.07 20151010 004200 14.45 3.08 20151010 004200 14.49 3.09 20151010 004200 14.50 3.09 20151010 004200 14.51 3.10 20151010 004200 14.54 3.15 20151010 004200 14.55 3.12 20151010 004200 14.58 3.18 20151010 004200 14.60 3.22 20151010 004200 3.12 2.70 20151010 004200 3.22 2.70 20151010 004200 3.24 2.70 20151010 004200 3.32 2.71 20151010 004200 3.40 2.71 20151010 004200 3.45 2.70 20151010 004200 3.56 2.71 20151010 004200 3.72 2.72 20151010 004200 3.81 2.69 20151010 004200 3.87 2.72 20151010 004200 4.08 2.72 20151010 004200 4.31 2.73 20151010 004200 4.32 2.69 20151010 004200 4.66 2.73 20151010 004200 4.81 2.69 20151010 004200 5.10 2.74 20151010 004200 5.43 2.68 20151010 004200 5.64 2.75 20151010 004200 6.11 2.68 20151010 004200 6.17 2.76 20151010 004200 6.22 2.50 20151010 004200 6.24 2.48 20151010 004200 6.27 2.52 20151010 004200 6.40 2.55 20151010 004200 6.56 2.58 20151010 004200 6.63 2.78 20151010 004200 6.80 2.61 20151010 004200 6.81 2.68 20151010 004200 7.08 2.64 20151010 004200 7.19 2.79 20151010 004200 7.42 2.67 20151010 004200 7.72 2.80 20151010 004200 8.27 2.82 20151010 004200 8.72 2.83 20151010 004200 8.98 2.84 20151010 004200 9.11 2.86 20151010 004200 9.24 2.87 20151010 004200 9.38 2.88 20151010 004200 9.56 2.89 20151010 004200 9.74 2.90 20151010 004200 9.89 2.91 20151010 004300 10.88 3.36 20151010 004300 11.76 3.38 20151010 004300 12.24 3.33 20151010 004300 13.76 3.31 20151010 004300 14.59 3.40 20151010 004300 14.64 3.25 20151010 004300 14.70 3.28 20151010 004300 14.78 3.32 20151010 004300 14.89 3.35 20151010 004300 14.97 3.38 20151010 004300 15.08 3.28 20151010 004300 15.31 3.40 20151010 004300 15.75 3.41 20151010 004300 15.90 3.27 20151010 004300 16.16 3.41 20151010 004300 16.23 3.28 20151010 004300 16.47 3.28 20151010 004300 16.53 3.42 20151010 004300 16.64 3.28 20151010 004300 16.83 3.29 20151010 004300 16.96 3.43 20151010 004300 16.97 3.29 20151010 004300 17.07 3.29 20151010 004300 17.13 3.29 20151010 004300 17.26 3.30 20151010 004300 17.35 3.32 20151010 004300 17.36 3.44 20151010 004300 17.52 3.34 20151010 004300 17.68 3.41 20151010 004300 17.71 3.36 20151010 004300 17.72 3.44 20151010 004300 17.85 3.38 20151010 004300 18.02 3.40 20151010 004300 18.13 3.45 20151010 004300 18.21 3.42 20151010 004300 18.36 3.44 20151010 004300 18.53 3.46 20151010 004300 21.28 3.42 20151010 004300 24.42 3.42 20151010 004300 24.73 3.49 20151010 004300 27.64 3.47 20151010 004300 28.16 3.43 20151010 004300 30.44 3.46 20151010 004300 31.49 3.44 20151010 004300 32.61 3.46 20151010 004300 35.01 3.45 20151010 004300 35.34 3.44 20151010 004300 37.66 3.44 20151010 004300 5.20 3.48 20151010 004300 5.36 3.48 20151010 004300 5.37 3.46 20151010 004300 5.60 3.45 20151010 004300 5.88 3.43 20151010 004300 6.02 3.46 20151010 004300 6.32 3.42 20151010 004300 6.74 3.40 20151010 004300 7.12 3.43 20151010 004300 7.33 3.39 20151010 004300 8.14 3.38 20151010 004300 8.40 3.41 20151010 004300 8.77 3.37 20151010 004300 9.45 3.38 20151010 004400 10.04 3.28 20151010 004400 10.23 3.25 20151010 004400 10.34 3.65 20151010 004400 10.50 3.29 20151010 004400 10.91 3.27 20151010 004400 10.93 3.29 20151010 004400 11.20 3.57 20151010 004400 11.43 3.29 20151010 004400 11.75 3.32 20151010 004400 11.78 3.29 20151010 004400 12.12 3.35 20151010 004400 12.42 3.38 20151010 004400 12.68 3.31 20151010 004400 12.72 3.41 20151010 004400 12.80 3.67 20151010 004400 13.06 3.44 20151010 004400 13.34 3.58 20151010 004400 13.36 3.47 20151010 004400 13.38 3.55 20151010 004400 13.41 3.33 20151010 004400 13.48 3.56 20151010 004400 13.64 3.49 20151010 004400 13.74 3.54 20151010 004400 13.95 3.51 20151010 004400 13.95 3.60 20151010 004400 13.96 3.52 20151010 004400 14.17 3.49 20151010 004400 14.33 3.35 20151010 004400 14.39 3.47 20151010 004400 14.54 3.62 20151010 004400 14.64 3.45 20151010 004400 14.90 3.42 20151010 004400 15.10 3.63 20151010 004400 15.12 3.40 20151010 004400 15.22 3.38 20151010 004400 15.41 3.69 20151010 004400 15.77 3.65 20151010 004400 16.42 3.53 20151010 004400 16.45 3.66 20151010 004400 17.13 3.68 20151010 004400 17.67 3.69 20151010 004400 17.85 3.70 20151010 004400 18.38 3.70 20151010 004400 19.39 3.51 20151010 004400 21.67 3.50 20151010 004400 7.83 3.23 20151010 004400 7.83 3.24 20151010 004400 7.87 3.22 20151010 004400 7.89 3.24 20151010 004400 7.95 3.22 20151010 004400 7.99 3.25 20151010 004400 8.08 3.21 20151010 004400 8.15 3.26 20151010 004400 8.15 3.61 20151010 004400 8.22 3.20 20151010 004400 8.38 3.26 20151010 004400 8.67 3.21 20151010 004400 8.67 3.27 20151010 004400 8.77 3.63 20151010 004400 8.94 3.27 20151010 004400 8.98 3.59 20151010 004400 9.31 3.27 20151010 004400 9.43 3.23 20151010 004400 9.68 3.28 20151010 004500 10.31 3.56 20151010 004500 10.53 4.34 20151010 004500 11.14 3.56 20151010 004500 11.23 3.92 20151010 004500 11.56 4.36 20151010 004500 12.10 3.56 20151010 004500 12.31 4.37 20151010 004500 12.94 3.55 20151010 004500 12.95 4.37 20151010 004500 13.66 4.38 20151010 004500 13.79 3.99 20151010 004500 14.02 3.55 20151010 004500 14.39 4.38 20151010 004500 15.03 4.39 20151010 004500 15.74 4.39 20151010 004500 16.52 4.39 20151010 004500 16.61 4.05 20151010 004500 17.21 4.40 20151010 004500 17.94 4.40 20151010 004500 18.48 4.39 20151010 004500 18.83 4.37 20151010 004500 19.07 4.11 20151010 004500 19.21 4.35 20151010 004500 19.52 4.32 20151010 004500 19.57 4.13 20151010 004500 19.77 4.14 20151010 004500 19.89 4.29 20151010 004500 19.96 4.15 20151010 004500 20.09 4.27 20151010 004500 20.14 4.16 20151010 004500 20.21 4.17 20151010 004500 20.38 4.17 20151010 004500 20.39 4.24 20151010 004500 20.56 4.18 20151010 004500 20.62 4.22 20151010 004500 20.67 4.19 20151010 004500 20.79 4.19 20151010 004500 5.38 4.27 20151010 004500 5.83 4.27 20151010 004500 5.84 4.28 20151010 004500 5.93 3.73 20151010 004500 6.01 3.67 20151010 004500 6.34 4.26 20151010 004500 6.47 4.28 20151010 004500 7.08 4.29 20151010 004500 7.11 3.80 20151010 004500 7.12 3.61 20151010 004500 7.60 3.57 20151010 004500 7.62 3.57 20151010 004500 7.71 3.57 20151010 004500 7.89 3.57 20151010 004500 7.90 3.57 20151010 004500 7.90 4.30 20151010 004500 8.21 3.57 20151010 004500 8.28 3.57 20151010 004500 8.69 3.58 20151010 004500 8.78 3.58 20151010 004500 8.78 4.32 20151010 004500 8.79 3.86 20151010 004500 8.85 3.57 20151010 004500 9.18 3.57 20151010 004500 9.57 4.33 20151010 004500 9.72 3.57 20151010 004600 10.26 4.22 20151010 004600 10.36 4.26 20151010 004600 10.95 4.21 20151010 004600 11.00 4.09 20151010 004600 11.03 4.27 20151010 004600 11.96 4.29 20151010 004600 12.31 4.10 20151010 004600 12.90 4.31 20151010 004600 13.24 4.11 20151010 004600 13.61 4.32 20151010 004600 13.64 4.11 20151010 004600 14.18 4.12 20151010 004600 14.36 4.32 20151010 004600 14.71 4.13 20151010 004600 15.01 4.32 20151010 004600 15.23 4.14 20151010 004600 15.62 4.14 20151010 004600 15.78 4.32 20151010 004600 16.13 4.15 20151010 004600 16.45 4.31 20151010 004600 16.64 4.16 20151010 004600 17.06 4.16 20151010 004600 17.23 4.17 20151010 004600 17.23 4.31 20151010 004600 17.30 4.18 20151010 004600 17.38 4.18 20151010 004600 17.47 4.19 20151010 004600 17.53 4.20 20151010 004600 17.65 4.20 20151010 004600 17.76 4.21 20151010 004600 17.90 4.22 20151010 004600 17.92 4.30 20151010 004600 17.99 4.22 20151010 004600 18.16 4.23 20151010 004600 18.36 4.24 20151010 004600 18.53 4.25 20151010 004600 18.58 4.30 20151010 004600 18.68 4.26 20151010 004600 1.87 4.04 20151010 004600 18.85 4.26 20151010 004600 19.02 4.27 20151010 004600 19.18 4.28 20151010 004600 19.35 4.29 20151010 004600 2.26 4.07 20151010 004600 2.43 4.03 20151010 004600 3.37 4.09 20151010 004600 3.71 4.04 20151010 004600 4.46 4.11 20151010 004600 4.95 4.05 20151010 004600 5.81 4.13 20151010 004600 6.25 4.06 20151010 004600 7.00 4.26 20151010 004600 7.16 4.15 20151010 004600 7.35 4.06 20151010 004600 7.68 4.25 20151010 004600 8.23 4.25 20151010 004600 8.29 4.17 20151010 004600 8.65 4.07 20151010 004600 8.94 4.24 20151010 004600 9.63 4.19 20151010 004600 9.65 4.23 20151010 004600 9.90 4.08 20151010 004700 10.13 3.00 20151010 004700 11.51 3.02 20151010 004700 12.81 3.05 20151010 004700 13.90 3.06 20151010 004700 14.28 3.06 20151010 004700 14.72 3.06 20151010 004700 15.14 3.05 20151010 004700 15.42 3.05 20151010 004700 15.83 3.05 20151010 004700 16.22 3.05 20151010 004700 16.55 3.04 20151010 004700 16.87 3.04 20151010 004700 17.58 3.09 20151010 004700 18.48 3.17 20151010 004700 19.11 3.78 20151010 004700 19.55 3.27 20151010 004700 19.62 3.86 20151010 004700 20.17 3.94 20151010 004700 20.63 3.37 20151010 004700 20.68 4.01 20151010 004700 21.22 4.07 20151010 004700 21.65 3.47 20151010 004700 21.88 4.15 20151010 004700 22.47 4.22 20151010 004700 22.56 3.56 20151010 004700 22.90 4.20 20151010 004700 23.31 4.17 20151010 004700 23.58 3.67 20151010 004700 23.65 4.13 20151010 004700 23.99 4.10 20151010 004700 24.38 4.06 20151010 004700 24.59 3.78 20151010 004700 24.77 4.02 20151010 004700 25.11 3.98 20151010 004700 25.41 3.86 20151010 004700 25.50 3.93 20151010 004700 2.64 3.03 20151010 004700 2.65 2.95 20151010 004700 2.71 3.11 20151010 004700 2.90 3.20 20151010 004700 3.12 3.27 20151010 004700 3.43 3.36 20151010 004700 3.77 3.45 20151010 004700 3.94 2.95 20151010 004700 4.08 3.53 20151010 004700 4.39 3.60 20151010 004700 4.71 3.68 20151010 004700 4.81 3.75 20151010 004700 4.86 3.79 20151010 004700 4.98 3.85 20151010 004700 5.12 3.91 20151010 004700 5.25 2.95 20151010 004700 5.26 3.96 20151010 004700 5.44 4.02 20151010 004700 5.54 4.07 20151010 004700 5.73 4.13 20151010 004700 6.14 4.16 20151010 004700 6.30 2.97 20151010 004700 7.01 4.18 20151010 004700 7.63 2.98 20151010 004700 7.79 4.20 20151010 004700 8.55 4.22 20151010 004700 8.98 2.99 20151010 004700 9.45 4.24 20151010 004800 10.17 3.14 20151010 004800 10.53 3.14 20151010 004800 10.73 3.55 20151010 004800 10.80 3.09 20151010 004800 11.05 3.04 20151010 004800 11.34 2.99 20151010 004800 11.44 3.61 20151010 004800 11.65 2.95 20151010 004800 11.88 2.91 20151010 004800 12.21 2.86 20151010 004800 12.28 3.67 20151010 004800 12.56 2.81 20151010 004800 12.91 2.77 20151010 004800 13.14 3.74 20151010 004800 13.32 2.72 20151010 004800 13.87 3.79 20151010 004800 14.00 2.66 20151010 004800 14.67 2.60 20151010 004800 14.68 3.85 20151010 004800 15.06 3.85 20151010 004800 15.23 2.55 20151010 004800 15.23 3.82 20151010 004800 15.47 3.79 20151010 004800 15.78 3.76 20151010 004800 15.86 2.50 20151010 004800 16.03 3.72 20151010 004800 16.45 3.69 20151010 004800 16.52 2.44 20151010 004800 16.92 3.65 20151010 004800 17.07 2.39 20151010 004800 17.43 3.62 20151010 004800 17.72 2.32 20151010 004800 17.91 3.59 20151010 004800 18.33 3.65 20151010 004800 18.69 3.72 20151010 004800 6.17 3.21 20151010 004800 6.21 3.20 20151010 004800 6.29 3.23 20151010 004800 6.31 3.18 20151010 004800 6.41 3.17 20151010 004800 6.45 3.25 20151010 004800 6.54 3.15 20151010 004800 6.61 3.27 20151010 004800 6.71 3.13 20151010 004800 6.84 3.28 20151010 004800 6.89 3.11 20151010 004800 7.06 3.10 20151010 004800 7.07 3.29 20151010 004800 7.27 3.08 20151010 004800 7.30 3.31 20151010 004800 7.50 3.07 20151010 004800 7.58 3.33 20151010 004800 7.83 3.08 20151010 004800 7.87 3.35 20151010 004800 8.10 3.08 20151010 004800 8.43 3.39 20151010 004800 8.45 3.09 20151010 004800 8.80 3.11 20151010 004800 9.11 3.11 20151010 004800 9.11 3.44 20151010 004800 9.49 3.12 20151010 004800 9.84 3.14 20151010 004800 9.90 3.49 20151010 004900 13.59 -1.32 20151010 004900 14.74 -1.27 20151010 004900 15.68 -1.24 20151010 004900 16.50 -1.22 20151010 004900 17.47 -1.19 20151010 004900 18.36 2.26 20151010 004900 18.46 -1.16 20151010 004900 18.83 2.18 20151010 004900 19.30 -1.13 20151010 004900 19.35 2.07 20151010 004900 19.87 1.96 20151010 004900 20.29 1.88 20151010 004900 20.30 -1.10 20151010 004900 20.82 1.77 20151010 004900 21.31 -1.07 20151010 004900 21.36 1.66 20151010 004900 21.82 1.56 20151010 004900 22.16 -1.04 20151010 004900 22.37 1.45 20151010 004900 22.93 1.34 20151010 004900 23.16 -1.00 20151010 004900 23.33 1.29 20151010 004900 23.65 1.26 20151010 004900 24.03 1.22 20151010 004900 24.11 -0.93 20151010 004900 24.37 1.20 20151010 004900 24.71 1.17 20151010 004900 24.91 -0.87 20151010 004900 25.11 1.13 20151010 004900 25.51 1.09 20151010 004900 25.84 -0.80 20151010 004900 25.87 1.06 20151010 004900 26.29 1.02 20151010 004900 26.61 0.96 20151010 004900 26.68 -0.72 20151010 004900 26.89 0.91 20151010 004900 27.22 0.85 20151010 004900 27.54 0.79 20151010 004900 27.60 -0.65 20151010 004900 27.76 0.75 20151010 004900 28.08 0.68 20151010 004900 28.36 -0.58 20151010 004900 28.40 0.62 20151010 004900 28.68 0.56 20151010 004900 29.00 0.50 20151010 004900 29.25 -0.50 20151010 004900 29.29 0.48 20151010 004900 29.58 0.47 20151010 004900 29.84 0.45 20151010 004900 30.13 0.44 20151010 004900 30.14 -0.42 20151010 004900 30.43 0.43 20151010 004900 30.63 -0.34 20151010 004900 30.69 0.42 20151010 004900 30.78 -0.25 20151010 004900 30.91 -0.16 20151010 004900 31.00 0.41 20151010 004900 31.02 -0.08 20151010 004900 31.12 0.01 20151010 004900 31.21 0.11 20151010 004900 31.26 0.42 20151010 004900 31.28 0.19 20151010 004900 31.34 0.29 20151010 004900 31.40 0.38 20151010 005000 10.15 -1.44 20151010 005000 103.16 -1.68 20151010 005000 105.73 -1.67 20151010 005000 108.66 -1.67 20151010 005000 111.62 -1.67 20151010 005000 11.37 -1.40 20151010 005000 114.29 -1.66 20151010 005000 117.32 -1.66 20151010 005000 120.39 -1.66 20151010 005000 12.29 -2.11 20151010 005000 123.14 -1.65 20151010 005000 12.57 -1.35 20151010 005000 126.28 -1.65 20151010 005000 129.50 -1.65 20151010 005000 133.13 -1.68 20151010 005000 136.48 -1.70 20151010 005000 140.41 -1.73 20151010 005000 144.50 -1.76 20151010 005000 14.71 -2.18 20151010 005000 148.25 -1.78 20151010 005000 152.65 -1.81 20151010 005000 158.70 -1.80 20151010 005000 162.93 -1.82 20151010 005000 168.13 -1.86 20151010 005000 16.84 -2.22 20151010 005000 174.06 -1.94 20151010 005000 179.46 -1.99 20151010 005000 185.78 -2.08 20151010 005000 19.45 -2.23 20151010 005000 22.16 -2.24 20151010 005000 24.55 -2.24 20151010 005000 2.60 -1.75 20151010 005000 2.71 -1.69 20151010 005000 27.39 -2.24 20151010 005000 30.31 -2.25 20151010 005000 32.86 -2.24 20151010 005000 35.89 -2.24 20151010 005000 39.03 -2.23 20151010 005000 3.98 -1.82 20151010 005000 4.13 -1.61 20151010 005000 41.96 -2.21 20151010 005000 45.56 -2.19 20151010 005000 49.23 -2.18 20151010 005000 52.46 -2.15 20151010 005000 5.46 -1.57 20151010 005000 56.27 -2.13 20151010 005000 5.82 -1.92 20151010 005000 60.13 -2.10 20151010 005000 63.52 -2.07 20151010 005000 6.55 -1.55 20151010 005000 67.48 -2.04 20151010 005000 71.49 -2.01 20151010 005000 75.46 -1.93 20151010 005000 7.65 -1.97 20151010 005000 7.82 -1.51 20151010 005000 78.94 -1.89 20151010 005000 82.45 -1.86 20151010 005000 85.54 -1.83 20151010 005000 89.11 -1.80 20151010 005000 9.08 -1.47 20151010 005000 92.69 -1.77 20151010 005000 95.86 -1.74 20151010 005000 9.93 -2.04 20151010 005000 99.50 -1.71 20151010 005100 105.00 -4.56 20151010 005100 115.25 -4.47 20151010 005100 127.47 -4.36 20151010 005100 139.85 -4.25 20151010 005100 150.51 -4.17 20151010 005100 163.12 -4.06 20151010 005100 177.32 -3.98 20151010 005100 188.25 -3.91 20151010 005100 192.18 -2.16 20151010 005100 198.10 -2.22 20151010 005100 201.13 -3.81 20151010 005100 205.00 -2.31 20151010 005100 210.80 -3.70 20151010 005100 212.08 -2.41 20151010 005100 213.54 -3.57 20151010 005100 216.31 -3.41 20151010 005100 218.47 -2.48 20151010 005100 218.86 -3.25 20151010 005100 220.97 -3.13 20151010 005100 222.92 -2.60 20151010 005100 223.06 -2.97 20151010 005100 224.32 -2.74 20151010 005100 224.90 -2.83 20151010 005100 25.61 -4.59 20151010 005100 25.68 -4.58 20151010 005100 25.97 -4.58 20151010 005100 26.04 -4.59 20151010 005100 26.47 -4.58 20151010 005100 26.80 -4.61 20151010 005100 26.81 -4.52 20151010 005100 27.14 -4.46 20151010 005100 27.41 -4.41 20151010 005100 27.73 -4.38 20151010 005100 27.92 -4.63 20151010 005100 28.02 -4.32 20151010 005100 28.25 -4.28 20151010 005100 28.50 -4.23 20151010 005100 28.74 -4.18 20151010 005100 29.14 -4.65 20151010 005100 30.85 -4.68 20151010 005100 33.15 -4.71 20151010 005100 39.25 -4.69 20151010 005100 46.73 -4.66 20151010 005100 54.45 -4.64 20151010 005100 61.20 -4.62 20151010 005100 69.38 -4.61 20151010 005100 77.80 -4.59 20151010 005100 86.31 -4.59 20151010 005100 95.32 -4.59 20151010 011100 10.00 2.71 20151010 011100 10.01 2.65 20151010 011100 10.01 2.70 20151010 011100 10.03 2.70 20151010 011100 10.05 2.65 20151010 011100 10.05 2.70 20151010 011100 10.08 2.70 20151010 011100 10.09 2.65 20151010 011100 10.11 2.70 20151010 011100 10.13 2.64 20151010 011100 10.13 2.65 20151010 011100 10.13 2.70 20151010 011100 10.17 2.64 20151010 011100 10.17 2.70 20151010 011100 10.20 2.70 20151010 011100 10.21 2.64 20151010 011100 10.25 2.63 20151010 011100 10.26 2.70 20151010 011100 10.27 2.70 20151010 011100 10.28 2.63 20151010 011100 10.33 2.70 20151010 011100 6.85 2.74 20151010 011100 7.07 2.75 20151010 011100 7.39 2.73 20151010 011100 7.78 2.72 20151010 011100 8.16 2.71 20151010 011100 8.48 2.69 20151010 011100 8.87 2.68 20151010 011100 9.25 2.67 20151010 011100 9.64 2.65 20151010 011100 9.82 2.68 20151010 011100 9.82 2.69 20151010 011100 9.83 2.67 20151010 011100 9.83 2.68 20151010 011100 9.83 2.69 20151010 011100 9.87 2.70 20151010 011100 9.88 2.66 20151010 011100 9.93 2.71 20151010 011100 9.96 2.66 20151010 011100 9.97 2.64 20151010 011200 10.09 2.72 20151010 011200 10.40 2.72 20151010 011200 10.65 2.73 20151010 011200 11.00 2.73 20151010 011200 11.43 2.73 20151010 011200 11.83 2.73 20151010 011200 12.26 2.73 20151010 011200 12.68 2.73 20151010 011200 13.11 2.73 20151010 011200 13.50 2.73 20151010 011200 13.92 2.73 20151010 011200 14.34 2.72 20151010 011200 14.52 2.72 20151010 011200 14.61 2.73 20151010 011200 14.76 2.73 20151010 011200 4.85 2.87 20151010 011200 4.89 2.86 20151010 011200 4.92 2.87 20151010 011200 4.96 2.85 20151010 011200 5.02 2.83 20151010 011200 5.08 2.82 20151010 011200 5.08 2.85 20151010 011200 5.13 2.80 20151010 011200 5.19 2.78 20151010 011200 5.24 2.76 20151010 011200 5.25 2.84 20151010 011200 5.28 2.74 20151010 011200 5.33 2.73 20151010 011200 5.40 2.73 20151010 011200 5.47 2.73 20151010 011200 5.47 2.82 20151010 011200 5.54 2.73 20151010 011200 5.63 2.74 20151010 011200 5.71 2.74 20151010 011200 5.73 2.81 20151010 011200 5.81 2.74 20151010 011200 5.91 2.74 20151010 011200 5.95 2.80 20151010 011200 5.99 2.74 20151010 011200 6.02 2.74 20151010 011200 6.06 2.74 20151010 011200 6.13 2.74 20151010 011200 6.22 2.74 20151010 011200 6.23 2.79 20151010 011200 6.35 2.74 20151010 011200 6.49 2.74 20151010 011200 6.53 2.77 20151010 011200 6.65 2.74 20151010 011200 6.84 2.76 20151010 011200 6.97 2.76 20151010 011200 7.14 2.75 20151010 011200 7.31 2.74 20151010 011200 7.46 2.74 20151010 011200 7.65 2.73 20151010 011200 7.83 2.72 20151010 011200 7.99 2.72 20151010 011200 8.18 2.71 20151010 011200 8.38 2.70 20151010 011200 8.62 2.70 20151010 011200 8.91 2.70 20151010 011200 9.20 2.71 20151010 011200 9.50 2.71 20151010 011200 9.75 2.71 20151010 011300 14.82 2.73 20151010 011300 14.92 2.73 20151010 011300 15.03 2.73 20151010 011300 15.17 2.74 20151010 011300 15.28 2.74 20151010 011300 15.41 2.74 20151010 011300 15.50 2.74 20151010 011300 15.61 2.75 20151010 011300 15.71 2.75 20151010 011300 15.81 2.76 20151010 011300 15.89 2.76 20151010 011300 16.00 2.77 20151010 011300 16.14 2.78 20151010 011300 16.23 2.78 20151010 011300 16.35 2.79 20151010 011300 16.46 2.82 20151010 011300 16.61 2.85 20151010 011300 16.71 2.87 20151010 011300 16.83 2.90 20151010 011300 16.97 2.92 20151010 011300 17.11 2.95 20151010 011300 17.25 2.98 20151010 011300 17.40 3.01 20151010 011300 17.53 3.03 20151010 011300 17.68 3.08 20151010 011300 17.83 3.12 20151010 011300 17.97 3.17 20151010 011300 18.10 3.21 20151010 011300 18.26 3.25 20151010 011300 18.42 3.30 20151010 011300 18.55 3.33 20151010 011300 18.71 3.37 20151010 011300 18.89 3.43 20151010 011300 19.05 3.48 20151010 011300 19.24 3.54 20151010 011300 19.44 3.61 20151010 011300 19.63 3.67 20151010 011300 19.79 3.72 20151010 011300 19.99 3.78 20151010 011300 20.20 3.84 20151010 011300 20.36 3.89 20151010 011300 20.44 3.97 20151010 011300 20.46 4.06 20151010 011300 20.47 4.13 20151010 011300 20.48 4.23 20151010 011300 20.50 4.32 20151010 011300 20.52 4.41 20151010 011300 20.54 4.48 20151010 011300 20.55 4.58 20151010 011300 20.56 4.67 20151010 011300 20.74 4.73 20151010 011300 20.95 4.80 20151010 011300 21.15 4.87 20151010 011300 21.32 4.93 20151010 011300 21.53 5.01 20151010 011300 21.73 5.08 20151010 011300 21.93 5.15 20151010 011300 22.09 5.21 20151010 011300 22.26 5.28 20151010 011300 22.30 5.36 20151010 011300 22.35 5.42 20151010 011300 22.39 5.49 20151010 011300 22.45 5.57 20151010 011300 22.50 5.64 20151010 011400 22.53 5.70 20151010 011400 22.60 5.77 20151010 011400 22.60 6.03 20151010 011400 22.64 5.97 20151010 011400 22.66 5.85 20151010 011400 22.68 5.90 20151010 011500 5.19 2.74 20151010 011500 5.27 2.75 20151010 011500 5.40 2.75 20151010 011500 5.66 2.77 20151010 011500 5.85 2.78 20151010 011500 6.06 2.78 20151010 011500 6.29 2.79 20151010 011500 6.53 2.80 20151010 011500 6.78 2.81 20151010 011500 7.02 2.82 20151010 011500 7.22 2.83 20151010 011500 7.40 2.84 20151010 011500 7.59 2.86 20151010 011600 0.42 2.05 20151010 011600 0.47 2.07 20151010 011600 0.99 2.02 20151010 011600 1.36 2.01 20151010 011600 1.84 1.99 20151010 011600 2.48 1.96 20151010 011600 4.79 2.67 20151010 011600 4.83 2.68 20151010 011600 4.94 2.69 20151010 011600 4.96 2.66 20151010 011600 4.96 2.69 20151010 011600 4.98 2.70 20151010 011600 5.09 2.71 20151010 011600 5.10 2.72 20151010 011600 5.15 2.62 20151010 011600 5.38 2.60 20151010 011600 5.61 2.57 20151010 011600 5.76 2.54 20151010 011600 5.97 2.51 20151010 011600 6.16 2.48 20151010 011600 6.30 2.45 20151010 011600 6.43 2.39 20151010 011600 6.44 2.38 20151010 011600 6.46 2.41 20151010 011600 6.48 2.35 20151010 011600 6.48 2.37 20151010 011600 6.48 2.42 20151010 011600 6.55 2.34 20151010 011600 6.64 2.33 20151010 011600 6.66 2.31 20151010 014200 10.47 2.88 20151010 014200 11.04 2.93 20151010 014200 11.77 2.98 20151010 014200 12.29 2.72 20151010 014200 12.29 2.82 20151010 014200 12.31 2.65 20151010 014200 12.34 2.56 20151010 014200 12.36 2.47 20151010 014200 12.37 2.12 20151010 014200 12.39 2.39 20151010 014200 12.40 2.20 20151010 014200 12.41 3.04 20151010 014200 12.43 2.31 20151010 014200 12.53 2.86 20151010 014200 12.73 2.90 20151010 014200 12.93 3.08 20151010 014200 12.94 2.94 20151010 014200 13.13 2.98 20151010 014200 13.26 3.01 20151010 014200 13.41 3.05 20151010 014200 13.54 3.08 20151010 014200 13.58 3.12 20151010 014200 13.60 3.11 20151010 014200 2.95 1.91 20151010 014200 2.96 1.92 20151010 014200 3.00 1.93 20151010 014200 3.06 1.91 20151010 014200 3.12 1.94 20151010 014200 3.24 1.92 20151010 014200 3.24 1.96 20151010 014200 3.43 1.98 20151010 014200 3.48 1.92 20151010 014200 3.60 2.22 20151010 014200 3.66 2.00 20151010 014200 3.70 2.15 20151010 014200 3.79 1.92 20151010 014200 3.83 2.29 20151010 014200 3.85 2.02 20151010 014200 3.97 2.09 20151010 014200 4.08 2.04 20151010 014200 4.16 1.93 20151010 014200 4.21 2.35 20151010 014200 4.49 1.93 20151010 014200 4.92 2.43 20151010 014200 4.93 1.94 20151010 014200 5.36 1.94 20151010 014200 5.72 2.50 20151010 014200 5.77 1.94 20151010 014200 6.09 1.94 20151010 014200 6.41 1.95 20151010 014200 6.60 2.57 20151010 014200 6.71 1.96 20151010 014200 7.05 1.97 20151010 014200 7.60 2.64 20151010 014200 8.35 2.71 20151010 014200 9.04 2.77 20151010 014200 9.69 2.82 20151010 014300 10.17 2.02 20151010 014300 10.40 2.01 20151010 014300 10.64 2.02 20151010 014300 10.88 2.03 20151010 014300 11.14 2.04 20151010 014300 11.37 2.05 20151010 014300 11.63 2.06 20151010 014300 11.86 2.07 20151010 014300 12.09 2.07 20151010 014300 12.35 2.08 20151010 014300 12.59 2.08 20151010 014300 12.85 2.07 20151010 014300 13.20 2.05 20151010 014300 13.54 2.03 20151010 014300 13.83 2.02 20151010 014300 14.17 2.01 20151010 014300 14.51 1.99 20151010 014300 14.78 1.98 20151010 014300 15.10 1.97 20151010 014300 15.41 1.96 20151010 014300 15.52 1.96 20151010 014300 15.54 1.96 20151010 014300 15.58 1.97 20151010 014300 15.62 1.97 20151010 014300 15.67 1.98 20151010 014300 15.74 1.99 20151010 014300 15.79 1.99 20151010 014300 15.88 1.99 20151010 014300 15.97 2.00 20151010 014300 16.04 1.99 20151010 014300 16.12 1.97 20151010 014300 16.17 1.95 20151010 014300 16.23 1.93 20151010 014300 16.28 1.91 20151010 014300 16.32 1.89 20151010 014300 16.34 1.87 20151010 014300 16.36 1.85 20151010 014300 16.38 1.82 20151010 014300 16.39 1.83 20151010 014300 16.45 1.84 20151010 014300 16.51 1.85 20151010 014300 16.56 1.86 20151010 014300 16.64 1.87 20151010 014300 16.74 1.88 20151010 014300 16.84 1.89 20151010 014300 16.97 1.89 20151010 014300 17.10 1.90 20151010 014300 17.13 1.88 20151010 014300 17.17 1.87 20151010 014300 17.22 1.85 20151010 014300 17.27 1.83 20151010 014300 17.33 1.82 20151010 014300 17.39 1.80 20151010 014300 7.41 1.99 20151010 014300 7.72 2.00 20151010 014300 8.09 2.01 20151010 014300 8.46 2.03 20151010 014300 8.78 2.04 20151010 014300 8.96 2.04 20151010 014300 9.15 2.04 20151010 014300 9.31 2.04 20151010 014300 9.53 2.03 20151010 014300 9.74 2.03 20151010 014300 9.93 2.03 20151010 014400 10.29 1.78 20151010 014400 10.67 1.74 20151010 014400 11.05 1.70 20151010 014400 11.38 1.68 20151010 014400 11.62 1.66 20151010 014400 11.83 1.65 20151010 014400 12.13 1.63 20151010 014400 12.46 1.62 20151010 014400 12.77 1.61 20151010 014400 13.18 1.60 20151010 014400 13.63 1.58 20151010 014400 14.05 1.57 20151010 014400 14.49 1.56 20151010 014400 14.52 1.56 20151010 014400 14.56 1.56 20151010 014400 14.62 1.55 20151010 014400 14.72 1.54 20151010 014400 14.79 1.54 20151010 014400 14.91 1.53 20151010 014400 15.04 1.51 20151010 014400 15.16 1.50 20151010 014400 15.31 1.49 20151010 014400 15.38 1.48 20151010 014400 15.47 1.48 20151010 014400 15.56 1.47 20151010 014400 15.63 1.47 20151010 014400 15.67 1.42 20151010 014400 15.69 1.43 20151010 014400 15.70 1.43 20151010 014400 15.72 1.46 20151010 014400 15.73 1.43 20151010 014400 15.77 1.43 20151010 014400 15.78 1.44 20151010 014400 15.81 1.43 20151010 014400 15.81 1.46 20151010 014400 15.85 1.46 20151010 014400 15.87 1.44 20151010 014400 15.88 1.45 20151010 014400 15.92 1.47 20151010 014400 15.94 1.44 20151010 014400 15.97 1.45 20151010 014400 16.00 1.44 20151010 014400 16.00 1.48 20151010 014400 16.07 1.49 20151010 014400 16.14 1.50 20151010 014400 16.22 1.50 20151010 014400 16.31 1.51 20151010 014400 16.41 1.52 20151010 014400 16.55 1.55 20151010 014400 16.69 1.58 20151010 014400 16.81 1.61 20151010 014400 16.96 1.63 20151010 014400 17.11 1.66 20151010 014400 17.25 1.69 20151010 014400 17.41 1.72 20151010 014400 17.45 1.79 20151010 014400 17.52 1.77 20151010 014400 17.56 1.75 20151010 014400 8.50 1.97 20151010 014400 8.88 1.93 20151010 014400 9.20 1.89 20151010 014400 9.58 1.85 20151010 014400 9.96 1.81 20151010 014500 10.65 1.48 20151010 014500 11.05 1.91 20151010 014500 12.09 1.88 20151010 014500 12.19 1.50 20151010 014500 13.40 1.85 20151010 014500 14.07 1.52 20151010 014500 14.50 1.83 20151010 014500 15.84 1.81 20151010 014500 15.95 1.53 20151010 014500 17.20 1.78 20151010 014500 17.52 1.54 20151010 014500 18.09 1.76 20151010 014500 19.29 1.73 20151010 014500 19.42 1.54 20151010 014500 20.54 1.69 20151010 014500 21.02 1.55 20151010 014500 21.55 1.67 20151010 014500 22.90 1.63 20151010 014500 22.93 1.55 20151010 014500 23.39 1.55 20151010 014500 23.81 1.55 20151010 014500 24.25 1.60 20151010 014500 24.36 1.55 20151010 014500 24.98 1.55 20151010 014500 25.43 1.57 20151010 014500 25.52 1.54 20151010 014500 26.23 1.53 20151010 014500 26.86 1.53 20151010 014500 26.88 1.53 20151010 014500 27.67 1.51 20151010 014500 28.14 1.51 20151010 014500 3.25 2.25 20151010 014500 3.33 2.26 20151010 014500 3.51 2.24 20151010 014500 3.52 2.26 20151010 014500 3.82 2.27 20151010 014500 4.06 2.21 20151010 014500 4.12 2.28 20151010 014500 4.51 2.19 20151010 014500 4.55 2.28 20151010 014500 4.94 2.29 20151010 014500 5.04 2.17 20151010 014500 5.45 2.30 20151010 014500 5.56 2.15 20151010 014500 5.97 2.13 20151010 014500 5.98 2.31 20151010 014500 6.28 2.29 20151010 014500 6.46 2.10 20151010 014500 6.52 2.25 20151010 014500 6.77 2.22 20151010 014500 6.84 2.08 20151010 014500 6.98 2.19 20151010 014500 7.23 2.15 20151010 014500 7.26 2.05 20151010 014500 7.35 1.45 20151010 014500 7.48 2.12 20151010 014500 7.67 2.09 20151010 014500 7.94 2.05 20151010 014500 7.97 2.01 20151010 014500 8.16 2.01 20151010 014500 8.78 1.98 20151010 014500 8.81 1.46 20151010 014500 9.88 1.94 20151010 014600 6.40 1.52 20151010 014600 6.42 1.51 20151010 014600 6.47 1.52 20151010 014600 6.54 1.49 20151010 014600 6.67 1.53 20151010 014600 6.69 1.48 20151010 014600 6.92 1.53 20151010 014600 6.96 1.47 20151010 015500 20.51 3.16 20151010 015500 20.51 3.17 20151010 015500 20.52 3.17 20151010 015500 20.55 3.17 20151010 015500 20.58 3.18 20151010 015500 20.60 3.17 20151010 015500 20.62 3.19 20151010 015500 20.68 3.17 20151010 015500 20.68 3.20 20151010 015500 20.91 3.16 20151010 015500 21.16 3.21 20151010 015500 21.33 3.13 20151010 015500 21.57 3.22 20151010 015500 21.68 2.42 20151010 015500 21.88 3.12 20151010 015500 21.90 2.52 20151010 015500 22.05 3.23 20151010 015500 22.09 2.61 20151010 015500 22.33 2.71 20151010 015500 22.41 3.10 20151010 015500 22.53 3.24 20151010 015500 22.59 2.79 20151010 015500 22.80 2.84 20151010 015500 22.93 3.25 20151010 015500 23.06 2.90 20151010 015500 23.17 3.09 20151010 015500 23.31 2.96 20151010 015500 23.40 3.25 20151010 015500 23.45 2.95 20151010 015500 23.53 3.01 20151010 015500 23.80 3.07 20151010 015500 23.82 2.97 20151010 015500 23.86 3.26 20151010 015500 24.03 3.07 20151010 015500 24.07 3.13 20151010 015500 24.25 3.26 20151010 015500 24.26 2.98 20151010 015500 24.29 3.18 20151010 015500 24.57 3.25 20151010 015500 24.67 2.99 20151010 015500 24.82 3.06 20151010 015500 25.20 3.02 20151010 015500 25.80 3.03 20151010 015500 25.84 3.05 20151010 015500 26.36 3.04 20151010 015600 15.82 1.73 20151010 015600 15.83 1.76 20151010 015600 15.87 1.80 20151010 015600 15.88 1.71 20151010 015600 15.96 1.68 20151010 015600 16.00 1.84 20151010 015600 16.13 1.89 20151010 015600 16.14 1.67 20151010 015600 16.28 1.66 20151010 015600 16.35 1.74 20151010 015600 16.37 1.93 20151010 015600 16.42 1.82 20151010 015600 16.44 1.89 20151010 015600 16.48 2.01 20151010 015600 16.52 1.96 20151010 015600 16.57 2.02 20151010 015600 16.68 2.10 20151010 015600 16.88 2.18 20151010 015600 17.03 2.26 20151010 015600 17.27 2.35 20151010 015600 17.42 2.43 20151010 015600 17.68 2.52 20151010 015600 17.86 2.61 20151010 015600 18.12 2.69 20151010 015600 18.31 2.78 20151010 015600 18.58 2.88 20151010 015600 18.76 2.96 20151010 015600 19.05 3.06 20151010 015600 19.29 3.16 20151010 015600 19.56 3.25 20151010 015600 19.83 3.35 20151010 015600 20.15 3.46 20151010 015600 20.37 3.50 20151010 015600 20.60 3.50 20151010 015600 20.83 3.50 20151010 015600 20.99 3.50 20151010 015600 21.20 3.50 20151010 015600 21.40 3.51 20151010 015600 21.51 3.52 20151010 015600 21.69 3.54 20151010 015600 21.80 3.56 20151010 015700 11.30 1.63 20151010 015700 11.40 1.65 20151010 015700 11.45 1.60 20151010 015700 11.51 1.68 20151010 015700 11.68 1.71 20151010 015700 11.84 1.73 20151010 015700 12.05 1.76 20151010 015700 12.32 1.79 20151010 015700 12.63 1.83 20151010 015700 12.92 1.86 20151010 015700 13.22 1.90 20151010 015700 13.47 1.96 20151010 015700 13.83 2.03 20151010 015700 14.13 2.09 20151010 015700 14.40 2.14 20151010 015700 14.72 2.20 20151010 015700 15.13 2.26 20151010 015700 15.42 2.31 20151010 015700 15.76 2.36 20151010 015700 16.06 2.42 20151010 015700 16.24 2.46 20151010 015700 16.53 2.53 20151010 015700 16.76 2.59 20151010 015700 16.98 2.63 20151010 015700 17.32 2.70 20151010 015700 17.59 2.75 20151010 015700 17.83 2.80 20151010 015700 18.12 2.86 20151010 015700 18.35 2.91 20151010 015700 18.38 2.94 20151010 015700 18.39 2.97 20151010 015700 18.40 3.00 20151010 015700 18.44 3.08 20151010 015700 18.44 3.12 20151010 015700 18.45 3.03 20151010 015700 18.45 3.05 20151010 015700 18.46 3.10 20151010 015700 18.51 2.28 20151010 015700 18.61 3.12 20151010 015700 18.91 3.10 20151010 015700 18.93 2.37 20151010 015700 19.13 3.09 20151010 015700 19.18 2.46 20151010 015700 19.39 3.07 20151010 015700 19.52 2.54 20151010 015700 19.64 3.06 20151010 015700 19.74 2.63 20151010 015700 19.86 3.04 20151010 015700 19.95 2.72 20151010 015700 20.09 3.02 20151010 015700 20.22 2.81 20151010 015700 20.32 3.00 20151010 015700 20.39 2.90 20151010 015700 20.50 2.99 20151010 015800 11.65 1.59 20151010 015800 11.86 1.57 20151010 015800 12.21 1.56 20151010 015800 12.54 1.54 20151010 015800 12.85 1.54 20151010 015800 13.23 1.53 20151010 015800 13.65 1.52 20151010 015800 14.12 1.53 20151010 015800 14.71 1.56 20151010 015800 15.27 1.60 20151010 015800 15.85 1.64 20151010 015800 16.37 1.67 20151010 015800 16.54 2.86 20151010 015800 16.66 2.82 20151010 015800 16.78 2.79 20151010 015800 16.87 2.75 20151010 015800 16.97 1.71 20151010 015800 16.98 2.73 20151010 015800 17.09 2.71 20151010 015800 17.18 2.69 20151010 015800 17.30 2.67 20151010 015800 17.44 2.65 20151010 015800 17.55 2.63 20151010 015800 17.58 1.75 20151010 015800 17.71 2.61 20151010 015800 17.88 2.58 20151010 015800 18.05 2.55 20151010 015800 18.26 1.79 20151010 015800 18.27 2.54 20151010 015800 18.56 2.52 20151010 015800 18.85 2.49 20151010 015800 18.89 1.83 20151010 015800 19.11 2.48 20151010 015800 19.32 1.87 20151010 015800 19.45 2.46 20151010 015800 19.51 1.89 20151010 015800 19.72 1.91 20151010 015800 19.80 2.44 20151010 015800 19.94 1.93 20151010 015800 20.09 2.42 20151010 015800 20.14 1.94 20151010 015800 20.46 2.40 20151010 015800 20.49 1.97 20151010 015800 20.71 1.98 20151010 015800 20.83 2.38 20151010 015800 20.90 2.35 20151010 015800 20.92 2.00 20151010 015800 20.98 2.32 20151010 015800 21.04 2.29 20151010 015800 21.08 2.26 20151010 015800 21.09 2.22 20151010 015800 21.10 2.18 20151010 015800 21.10 2.20 20151010 015800 21.12 2.16 20151010 015800 21.14 2.01 20151010 015800 21.15 2.14 20151010 015800 21.21 2.13 20151010 015800 21.25 2.03 20151010 015800 21.29 2.05 20151010 015800 21.29 2.12 20151010 015800 21.31 2.07 20151010 015800 21.31 2.09 20151010 015800 21.35 2.11 20151010 015800 21.39 2.10 20151010 015900 14.07 4.27 20151010 015900 14.13 4.29 20151010 015900 14.24 4.25 20151010 015900 14.31 4.30 20151010 015900 14.41 4.23 20151010 015900 14.48 4.32 20151010 015900 14.60 4.20 20151010 015900 14.68 4.33 20151010 015900 14.75 4.18 20151010 015900 14.86 4.33 20151010 015900 14.88 4.34 20151010 015900 14.94 4.15 20151010 015900 15.01 4.34 20151010 015900 15.07 4.36 20151010 015900 15.14 4.13 20151010 015900 15.15 4.35 20151010 015900 15.30 4.37 20151010 015900 15.35 4.10 20151010 015900 15.35 4.37 20151010 015900 15.51 4.09 20151010 015900 15.53 4.38 20151010 015900 15.58 4.38 20151010 015900 15.68 4.05 20151010 015900 15.74 4.40 20151010 015900 15.83 4.01 20151010 015900 15.95 3.98 20151010 015900 16.04 3.07 20151010 015900 16.08 3.12 20151010 015900 16.12 3.94 20151010 015900 16.16 3.02 20151010 015900 16.17 3.16 20151010 015900 16.22 2.98 20151010 015900 16.29 3.20 20151010 015900 16.30 3.90 20151010 015900 16.33 2.94 20151010 015900 16.42 3.25 20151010 015900 16.44 2.90 20151010 015900 16.46 3.86 20151010 015900 16.56 3.29 20151010 015900 16.66 3.82 20151010 015900 16.69 3.33 20151010 015900 16.85 3.37 20151010 015900 16.88 3.78 20151010 015900 17.02 3.41 20151010 015900 17.06 3.74 20151010 015900 17.17 3.72 20151010 015900 17.18 3.45 20151010 015900 17.21 3.71 20151010 015900 17.22 3.47 20151010 015900 17.23 3.49 20151010 015900 17.24 3.70 20151010 015900 17.25 3.51 20151010 015900 17.27 3.53 20151010 015900 17.27 3.70 20151010 015900 17.30 3.56 20151010 015900 17.30 3.69 20151010 015900 17.33 3.58 20151010 015900 17.33 3.68 20151010 015900 17.34 3.67 20151010 015900 17.36 3.60 20151010 015900 17.36 3.66 20151010 015900 17.37 3.63 20151010 015900 17.38 3.65 20151010 020000 15.54 4.35 20151010 020000 15.55 4.42 20151010 020000 15.58 4.51 20151010 020000 15.64 4.29 20151010 020000 15.96 4.31 20151010 020000 16.04 4.90 20151010 020000 16.11 4.96 20151010 020000 16.22 4.32 20151010 020000 16.40 4.98 20151010 020000 16.50 4.33 20151010 020000 16.55 4.49 20151010 020000 16.56 4.51 20151010 020000 16.59 4.53 20151010 020000 16.64 4.56 20151010 020000 16.66 4.46 20151010 020000 16.69 4.59 20151010 020000 16.73 5.00 20151010 020000 16.75 4.34 20151010 020000 16.75 4.44 20151010 020000 16.76 4.62 20151010 020000 16.84 4.43 20151010 020000 16.84 4.65 20151010 020000 16.93 4.68 20151010 020000 16.95 4.35 20151010 020000 16.96 4.42 20151010 020000 17.00 5.01 20151010 020000 17.03 4.72 20151010 020000 17.09 4.41 20151010 020000 17.15 4.76 20151010 020000 17.17 4.37 20151010 020000 17.21 4.40 20151010 020000 17.36 4.39 20151010 020000 17.38 4.38 20151010 020000 17.46 4.76 20151010 020000 17.53 4.38 20151010 020000 17.53 4.39 20151010 020000 17.75 4.76 20151010 020000 18.09 4.76 20151010 020000 18.44 4.76 20151010 020000 18.73 4.76 20151010 020000 19.07 4.76 20151010 020000 19.42 4.75 20151010 020000 19.72 4.75 20151010 020000 20.00 4.74 20151010 020000 20.14 4.72 20151010 020000 20.27 4.69 20151010 020000 20.37 4.68 20151010 020000 20.47 4.66 20151010 020000 20.57 4.64 20151010 020000 20.63 4.63 20151010 020000 20.70 4.62 20151010 020000 20.71 4.37 20151010 020000 20.71 4.43 20151010 020000 20.72 4.31 20151010 020000 20.72 4.47 20151010 020000 20.75 4.26 20151010 020000 20.75 4.53 20151010 020000 20.76 4.61 20151010 020000 20.77 4.21 20151010 020000 20.79 4.58 20151010 020100 17.58 2.61 20151010 020100 17.59 2.57 20151010 020100 17.60 2.64 20151010 020100 17.62 2.68 20151010 020100 17.64 2.72 20151010 020100 17.65 2.80 20151010 020100 17.66 2.76 20151010 020100 17.68 2.54 20151010 020100 17.68 2.84 20151010 020100 17.70 2.88 20151010 020100 17.71 2.92 20151010 020100 17.79 2.51 20151010 020100 17.89 2.49 20151010 020100 18.03 2.47 20151010 020100 18.19 2.44 20151010 020100 18.33 2.43 20151010 020100 18.51 2.41 20151010 020100 18.71 2.39 20151010 020100 18.90 2.39 20151010 020100 19.19 2.45 20151010 020100 19.45 2.50 20151010 020100 19.57 3.80 20151010 020100 19.67 2.55 20151010 020100 19.67 3.84 20151010 020100 19.68 3.73 20151010 020100 19.81 3.65 20151010 020100 19.81 3.89 20151010 020100 19.93 2.61 20151010 020100 19.93 3.58 20151010 020100 19.94 3.93 20151010 020100 20.03 3.52 20151010 020100 20.06 3.96 20151010 020100 20.14 3.44 20151010 020100 20.17 2.67 20151010 020100 20.20 4.00 20151010 020100 20.24 3.37 20151010 020100 20.32 3.31 20151010 020100 20.37 4.04 20151010 020100 20.41 2.73 20151010 020100 20.41 3.24 20151010 020100 20.47 3.18 20151010 020100 20.49 4.07 20151010 020100 20.50 3.14 20151010 020100 20.50 4.68 20151010 020100 20.54 3.10 20151010 020100 20.54 4.63 20151010 020100 20.56 4.57 20151010 020100 20.58 3.06 20151010 020100 20.59 2.77 20151010 020100 20.59 4.50 20151010 020100 20.62 4.44 20151010 020100 20.64 3.02 20151010 020100 20.64 4.11 20151010 020100 20.65 4.39 20151010 020100 20.66 4.32 20151010 020100 20.68 2.99 20151010 020100 20.70 4.26 20151010 020100 20.73 4.21 20151010 020100 20.74 2.95 20151010 020100 20.76 4.15 20151010 020100 20.82 2.82 20151010 020100 20.82 2.91 20151010 020100 20.89 2.87 20151010 020200 15.19 3.22 20151010 020200 15.24 3.23 20151010 020200 15.25 3.32 20151010 020200 15.27 3.21 20151010 020200 15.27 3.25 20151010 020200 15.27 3.31 20151010 020200 15.27 3.37 20151010 020200 15.28 3.27 20151010 020200 15.28 3.30 20151010 020200 15.29 3.26 20151010 020200 15.29 3.29 20151010 020200 15.30 3.42 20151010 020200 15.34 3.47 20151010 020200 15.38 3.51 20151010 020200 15.44 3.56 20151010 020200 15.50 3.61 20151010 020200 15.57 3.65 20151010 020200 15.65 3.21 20151010 020200 15.65 3.69 20151010 020200 15.74 3.73 20151010 020200 15.87 3.75 20151010 020200 15.94 3.21 20151010 020200 16.03 3.76 20151010 020200 16.06 3.82 20151010 020200 16.08 3.82 20151010 020200 16.08 3.83 20151010 020200 16.15 3.81 20151010 020200 16.17 3.78 20151010 020200 16.23 3.85 20151010 020200 16.31 3.22 20151010 020200 16.32 3.80 20151010 020200 16.36 3.88 20151010 020200 16.44 3.81 20151010 020200 16.53 3.90 20151010 020200 16.58 3.83 20151010 020200 16.71 3.22 20151010 020200 16.71 3.85 20151010 020200 16.71 3.92 20151010 020200 16.80 3.86 20151010 020200 16.88 3.94 20151010 020200 16.93 3.88 20151010 020200 16.95 3.89 20151010 020200 16.99 3.90 20151010 020200 17.05 3.22 20151010 020200 17.05 3.91 20151010 020200 17.07 3.96 20151010 020200 17.12 3.93 20151010 020200 17.22 3.94 20151010 020200 17.28 3.97 20151010 020200 17.30 3.96 20151010 020200 17.42 3.97 20151010 020200 17.47 3.22 20151010 020200 17.48 3.99 20151010 020200 17.56 3.99 20151010 020200 17.82 2.96 20151010 020200 17.91 3.23 20151010 020200 17.93 3.00 20151010 020200 18.02 3.03 20151010 020200 18.12 3.07 20151010 020200 18.22 3.11 20151010 020200 18.29 3.14 20151010 020200 18.37 3.23 20151010 020200 18.40 3.18 20151010 020200 18.49 3.22 20151010 020300 10.20 3.82 20151010 020300 11.07 3.84 20151010 020300 11.85 3.85 20151010 020300 12.62 3.88 20151010 020300 13.30 3.90 20151010 020300 13.94 3.92 20151010 020300 14.51 3.94 20151010 020300 15.18 3.96 20151010 020300 15.85 3.98 20151010 020300 16.26 3.81 20151010 020300 16.37 4.00 20151010 020300 16.41 3.80 20151010 020300 16.58 3.80 20151010 020300 16.81 3.80 20151010 020300 17.02 4.02 20151010 020300 17.06 3.80 20151010 020300 17.31 3.79 20151010 020300 17.67 4.04 20151010 020300 17.76 3.81 20151010 020300 17.92 4.04 20151010 020300 18.11 4.04 20151010 020300 18.18 3.83 20151010 020300 18.35 4.04 20151010 020300 18.59 4.05 20151010 020300 18.60 3.86 20151010 020300 18.78 4.05 20151010 020300 18.94 3.87 20151010 020300 18.98 4.07 20151010 020300 19.00 4.05 20151010 020300 19.05 4.07 20151010 020300 19.06 4.06 20151010 020300 19.09 4.07 20151010 020300 19.14 4.06 20151010 020300 19.20 4.06 20151010 020300 19.22 4.06 20151010 020300 19.23 4.05 20151010 020300 19.29 4.06 20151010 020300 19.32 3.89 20151010 020300 19.36 4.06 20151010 020300 19.41 4.05 20151010 020300 19.44 4.06 20151010 020300 19.46 4.06 20151010 020300 19.56 4.03 20151010 020300 19.57 4.06 20151010 020300 19.69 3.91 20151010 020300 19.74 4.02 20151010 020300 19.95 4.01 20151010 020300 20.02 3.93 20151010 020300 20.16 4.00 20151010 020300 20.32 3.98 20151010 020300 20.37 3.95 20151010 020300 20.51 3.97 20151010 020300 3.69 3.72 20151010 020300 3.73 3.73 20151010 020300 3.87 3.73 20151010 020300 4.04 3.73 20151010 020300 4.30 3.73 20151010 020300 4.66 3.74 20151010 020300 5.18 3.74 20151010 020300 6.02 3.75 20151010 020300 6.76 3.76 20151010 020300 7.66 3.78 20151010 020300 8.50 3.79 20151010 020300 9.28 3.80 20151010 020400 10.34 2.56 20151010 020400 10.60 2.57 20151010 020400 10.91 2.59 20151010 020400 11.23 4.11 20151010 020400 11.24 2.60 20151010 020400 11.58 2.62 20151010 020400 11.88 2.63 20151010 020400 12.25 2.65 20151010 020400 12.64 2.67 20151010 020400 12.68 4.13 20151010 020400 12.99 2.69 20151010 020400 13.51 2.73 20151010 020400 13.92 4.15 20151010 020400 14.07 2.76 20151010 020400 14.64 2.80 20151010 020400 15.19 2.83 20151010 020400 15.41 4.17 20151010 020400 15.87 2.86 20151010 020400 16.55 2.89 20151010 020400 16.91 4.20 20151010 020400 17.19 2.92 20151010 020400 17.98 2.96 20151010 020400 18.42 4.22 20151010 020400 19.66 4.24 20151010 020400 19.92 3.06 20151010 020400 21.16 4.26 20151010 020400 21.96 3.17 20151010 020400 22.68 4.28 20151010 020400 23.70 3.26 20151010 020400 24.05 4.29 20151010 020400 25.81 3.37 20151010 020400 26.32 4.30 20151010 020400 27.93 3.48 20151010 020400 28.63 4.30 20151010 020400 29.72 3.58 20151010 020400 30.92 4.31 20151010 020400 31.89 3.69 20151010 020400 32.81 4.32 20151010 020400 34.06 3.80 20151010 020400 35.14 4.32 20151010 020400 35.76 3.90 20151010 020400 36.39 3.95 20151010 020400 37.16 4.00 20151010 020400 37.42 4.33 20151010 020400 3.76 3.72 20151010 020400 37.98 4.06 20151010 020400 38.70 4.11 20151010 020400 3.90 3.72 20151010 020400 39.31 4.33 20151010 020400 39.60 4.16 20151010 020400 40.47 4.22 20151010 020400 4.07 3.74 20151010 020400 41.28 4.26 20151010 020400 4.14 3.71 20151010 020400 41.58 4.34 20151010 020400 42.28 4.32 20151010 020400 4.29 3.78 20151010 020400 4.88 3.83 20151010 020400 5.59 3.87 20151010 020400 6.61 3.92 20151010 020400 7.72 3.96 20151010 020400 8.91 4.01 20151010 020400 9.95 4.06 20151010 020500 10.05 2.54 20151010 020500 10.22 1.56 20151010 020500 10.31 2.52 20151010 020500 11.06 2.49 20151010 020500 11.12 1.52 20151010 020500 11.87 1.48 20151010 020500 12.07 2.46 20151010 020500 12.87 1.44 20151010 020500 13.15 2.43 20151010 020500 14.34 2.39 20151010 020500 15.01 1.41 20151010 020500 15.28 2.36 20151010 020500 16.43 2.32 20151010 020500 17.58 2.29 20151010 020500 18.37 1.39 20151010 020500 18.66 2.26 20151010 020500 21.25 1.38 20151010 020500 21.79 2.25 20151010 020500 24.60 1.36 20151010 020500 26.01 2.26 20151010 020500 27.94 1.34 20151010 020500 30.37 2.27 20151010 020500 30.81 1.32 20151010 020500 33.91 2.28 20151010 020500 34.14 1.30 20151010 020500 37.45 1.27 20151010 020500 38.17 2.29 20151010 020500 40.89 1.25 20151010 020500 42.06 1.32 20151010 020500 42.56 2.31 20151010 020500 43.19 1.45 20151010 020500 44.56 1.58 20151010 020500 45.75 1.69 20151010 020500 46.10 2.32 20151010 020500 47.35 1.82 20151010 020500 49.11 1.95 20151010 020500 50.37 2.33 20151010 020500 50.95 2.09 20151010 020500 52.63 2.20 20151010 020500 54.77 2.34 20151010 020500 6.60 1.78 20151010 020500 6.65 1.80 20151010 020500 6.90 1.82 20151010 020500 7.12 1.84 20151010 020500 7.16 1.74 20151010 020500 7.31 1.86 20151010 020500 7.58 1.88 20151010 020500 7.83 1.90 20151010 020500 7.84 1.69 20151010 020500 8.10 1.92 20151010 020500 8.33 1.94 20151010 020500 8.52 1.89 20151010 020500 8.61 1.97 20151010 020500 8.62 1.65 20151010 020500 8.62 1.96 20151010 020500 8.63 1.95 20151010 020500 8.67 1.94 20151010 020500 8.73 1.94 20151010 020500 8.76 1.93 20151010 020500 8.84 1.92 20151010 020500 8.96 1.91 20151010 020500 9.01 1.91 20151010 020500 9.03 1.90 20151010 020500 9.31 1.61 20151010 020600 0.43 1.11 20151010 020600 0.59 1.12 20151010 020600 0.93 1.09 20151010 020600 1.18 1.13 20151010 020600 1.58 1.08 20151010 020600 1.85 1.15 20151010 020600 2.13 1.07 20151010 020600 2.22 1.08 20151010 020600 2.31 1.09 20151010 020600 2.41 1.11 20151010 020600 2.52 1.16 20151010 020600 3.09 1.17 20151010 020600 3.70 1.18 20151010 020600 3.94 1.21 20151010 020600 4.18 1.23 20151010 020600 4.38 1.25 20151010 020600 4.62 1.27 20151010 020600 4.86 1.30 20151010 020600 4.89 1.78 20151010 020600 5.04 1.77 20151010 020600 5.07 1.32 20151010 020600 5.15 1.79 20151010 020600 5.32 1.35 20151010 020600 5.39 1.74 20151010 020600 5.51 1.80 20151010 020600 5.56 1.37 20151010 020600 5.79 1.39 20151010 020600 5.81 1.71 20151010 020600 5.84 1.80 20151010 020600 5.97 1.41 20151010 020600 6.18 1.81 20151010 020600 6.20 1.42 20151010 020600 6.22 1.68 20151010 020600 6.45 1.43 20151010 020600 6.60 1.66 20151010 020600 6.61 1.82 20151010 020600 6.66 1.45 20151010 020600 6.94 1.46 20151010 020600 7.06 1.82 20151010 020600 7.08 1.63 20151010 020600 7.22 1.47 20151010 020600 7.31 1.53 20151010 020600 7.34 1.53 20151010 020600 7.38 1.52 20151010 020600 7.38 1.83 20151010 020600 7.47 1.87 20151010 020600 7.48 1.54 20151010 020600 7.48 1.60 20151010 020600 7.49 1.51 20151010 020600 7.50 1.86 20151010 020600 7.52 1.48 20151010 020600 7.57 1.87 20151010 020600 7.61 1.55 20151010 020600 7.65 1.85 20151010 020600 7.70 1.50 20151010 020600 7.74 1.88 20151010 020600 7.78 1.49 20151010 020600 7.80 1.58 20151010 020600 7.85 1.84 20151010 020600 7.91 1.55 20151010 020600 7.92 1.84 20151010 020600 8.05 1.89 20151010 020600 8.29 1.56 20151010 020700 10.06 1.42 20151010 020700 10.23 1.40 20151010 020700 10.44 1.39 20151010 020700 10.63 1.37 20151010 020700 10.80 1.36 20151010 020700 11.03 1.34 20151010 020700 2.48 1.12 20151010 020700 2.56 1.14 20151010 020700 2.67 1.16 20151010 020700 2.72 1.17 20151010 020700 2.78 1.18 20151010 020700 2.93 1.20 20151010 020700 3.10 1.21 20151010 020700 3.23 1.22 20151010 020700 3.45 1.23 20151010 020700 3.63 1.24 20151010 020700 3.86 1.26 20151010 020700 4.01 1.27 20151010 020700 4.20 1.28 20151010 020700 4.43 1.30 20151010 020700 4.77 1.31 20151010 020700 5.34 1.33 20151010 020700 5.96 1.34 20151010 020700 6.56 1.36 20151010 020700 7.06 1.38 20151010 020700 7.71 1.40 20151010 020700 8.34 1.42 20151010 020700 8.97 1.44 20151010 020700 9.53 1.45 20151010 020700 9.76 1.45 20151010 020700 9.93 1.43 20151010 021000 10.00 2.35 20151010 021000 10.00 2.37 20151010 021000 10.03 2.33 20151010 021000 10.04 2.32 20151010 021000 10.07 2.32 20151010 021000 10.15 2.31 20151010 021000 10.20 2.30 20151010 021000 10.33 2.30 20151010 021000 10.61 2.30 20151010 021000 10.88 2.30 20151010 021000 11.12 2.30 20151010 021000 11.40 2.30 20151010 021000 11.68 2.31 20151010 021000 11.99 2.31 20151010 021000 12.24 2.31 20151010 021000 12.55 2.31 20151010 021000 12.76 2.33 20151010 021000 12.89 2.35 20151010 021000 13.04 2.37 20151010 021000 13.19 2.40 20151010 021000 13.35 2.43 20151010 021000 5.74 2.41 20151010 021000 6.13 2.40 20151010 021000 6.14 2.42 20151010 021000 6.49 2.40 20151010 021000 6.55 2.42 20151010 021000 6.81 2.43 20151010 021000 7.04 2.40 20151010 021000 7.25 2.43 20151010 021000 7.50 2.39 20151010 021000 7.56 2.44 20151010 021000 7.97 2.44 20151010 021000 7.98 2.39 20151010 021000 8.45 2.45 20151010 021000 8.47 2.38 20151010 021000 8.72 2.46 20151010 021000 8.78 2.46 20151010 021000 8.79 2.46 20151010 021000 8.86 2.46 20151010 021000 8.96 2.46 20151010 021000 8.97 2.38 20151010 021000 8.99 2.46 20151010 021000 9.57 2.38 20151010 021000 9.96 2.36 20151010 021000 9.98 2.34 20151010 021100 10.59 2.47 20151010 021100 10.97 2.57 20151010 021100 10.99 2.57 20151010 021100 11.03 2.57 20151010 021100 11.04 2.58 20151010 021100 11.09 2.56 20151010 021100 11.13 2.58 20151010 021100 11.17 2.56 20151010 021100 11.24 2.56 20151010 021100 11.36 2.46 20151010 021100 11.43 2.58 20151010 021100 11.52 2.54 20151010 021100 11.73 2.58 20151010 021100 11.81 2.52 20151010 021100 12.04 2.45 20151010 021100 12.04 2.58 20151010 021100 12.10 2.51 20151010 021100 12.30 2.58 20151010 021100 12.36 2.49 20151010 021100 12.62 2.58 20151010 021100 12.71 2.44 20151010 021100 12.93 2.46 20151010 021100 12.95 2.58 20151010 021100 13.22 2.45 20151010 021100 13.22 2.58 20151010 021100 13.48 2.45 20151010 021100 13.49 2.42 20151010 021100 13.49 2.43 20151010 021100 13.55 2.59 20151010 021100 13.64 2.48 20151010 021100 13.67 2.57 20151010 021100 13.67 2.58 20151010 021100 13.68 2.56 20151010 021100 13.68 2.58 20151010 021100 13.69 2.58 20151010 021100 13.71 2.55 20151010 021100 13.71 2.57 20151010 021100 13.73 2.59 20151010 021100 13.75 2.55 20151010 021100 13.80 2.50 20151010 021100 13.81 2.54 20151010 021100 13.89 2.53 20151010 021100 13.97 2.53 20151010 021100 4.90 2.41 20151010 021100 5.23 2.43 20151010 021100 6.15 2.46 20151010 021100 6.80 2.47 20151010 021100 7.35 2.49 20151010 021100 8.08 2.50 20151010 021100 8.61 2.49 20151010 021100 9.31 2.48 20151010 021100 9.95 2.47 20151010 021200 10.02 2.50 20151010 021200 10.29 2.48 20151010 021200 10.36 2.39 20151010 021200 10.61 2.46 20151010 021200 10.86 2.37 20151010 021200 10.94 2.44 20151010 021200 11.27 2.41 20151010 021200 11.41 2.35 20151010 021200 11.55 2.40 20151010 021200 11.88 2.37 20151010 021200 11.89 2.34 20151010 021200 12.18 2.33 20151010 021200 12.22 2.35 20151010 021200 12.33 2.33 20151010 021200 12.57 2.33 20151010 021200 12.59 2.33 20151010 021200 12.79 2.32 20151010 021200 12.81 2.33 20151010 021200 12.98 2.33 20151010 021200 13.00 2.33 20151010 021200 13.15 2.33 20151010 021200 13.25 2.33 20151010 021200 13.36 2.33 20151010 021200 13.47 2.33 20151010 021200 13.54 2.34 20151010 021200 13.68 2.33 20151010 021200 13.72 2.34 20151010 021200 13.93 2.33 20151010 021200 13.94 2.34 20151010 021200 14.00 2.33 20151010 021200 14.09 2.33 20151010 021200 14.12 2.34 20151010 021200 14.14 2.33 20151010 021200 14.21 2.33 20151010 021200 14.28 2.33 20151010 021200 14.32 2.34 20151010 021200 14.34 2.33 20151010 021200 14.40 2.34 20151010 021200 4.59 2.37 20151010 021200 4.67 2.36 20151010 021200 4.94 2.35 20151010 021200 5.26 2.34 20151010 021200 5.62 2.33 20151010 021200 6.10 2.32 20151010 021200 6.61 2.30 20151010 021200 7.17 2.29 20151010 021200 7.65 2.28 20151010 021200 8.15 2.27 20151010 021200 8.15 2.30 20151010 021200 8.17 2.32 20151010 021200 8.17 2.34 20151010 021200 8.18 2.41 20151010 021200 8.19 2.36 20151010 021200 8.19 2.39 20151010 021200 8.22 2.43 20151010 021200 8.23 2.46 20151010 021200 8.45 2.46 20151010 021200 8.74 2.45 20151010 021200 9.13 2.43 20151010 021200 9.34 2.50 20151010 021200 9.54 2.42 20151010 021200 9.99 2.40 20151010 021300 4.18 2.27 20151010 021300 4.25 2.29 20151010 021300 4.43 2.26 20151010 021300 4.47 2.31 20151010 021300 4.65 2.34 20151010 021300 4.68 2.26 20151010 021300 4.82 2.36 20151010 021300 4.98 2.26 20151010 021300 5.00 2.39 20151010 021300 5.18 2.41 20151010 021300 5.21 2.54 20151010 021300 5.23 2.25 20151010 021300 5.35 2.44 20151010 021300 5.35 2.52 20151010 021300 5.42 2.25 20151010 021300 5.45 2.54 20151010 021300 5.49 2.46 20151010 021300 5.58 2.50 20151010 021300 5.64 2.49 20151010 021300 5.72 2.25 20151010 021300 5.77 2.32 20151010 021300 5.78 2.34 20151010 021300 5.79 2.30 20151010 021300 5.85 2.53 20151010 021300 5.87 2.36 20151010 021300 5.87 2.47 20151010 021300 5.89 2.29 20151010 021300 5.95 2.24 20151010 021300 5.96 2.48 20151010 021300 5.98 2.37 20151010 021300 6.05 2.27 20151010 021300 6.18 2.39 20151010 021300 6.18 2.48 20151010 021300 6.20 2.25 20151010 021300 6.25 2.24 20151010 021300 6.26 2.53 20151010 021300 6.27 2.45 20151010 021300 6.33 2.39 20151010 021300 6.42 2.47 20151010 021300 6.49 2.38 20151010 021300 6.62 2.38 20151010 021300 6.72 2.46 20151010 021300 6.74 2.42 20151010 021300 6.79 2.52 20151010 021300 6.80 2.37 20151010 021300 6.93 2.46 20151010 021300 7.10 2.40 20151010 021300 7.17 2.45 20151010 021300 7.34 2.44 20151010 021300 7.35 2.38 20151010 021300 7.36 2.39 20151010 021300 7.41 2.51 20151010 021300 7.44 2.40 20151010 021300 7.45 2.41 20151010 021300 7.50 2.43 20151010 021300 7.53 2.37 20151010 021300 7.64 2.38 20151010 021300 7.65 2.43 20151010 021300 7.67 2.36 20151010 021300 8.01 2.35 20151010 021300 8.04 2.51 20151010 021300 8.13 2.35 20151010 021300 8.32 2.34 20151010 021300 8.61 2.51 20151010 021400 2.22 1.74 20151010 021400 2.29 1.73 20151010 021400 2.29 1.75 20151010 021400 2.46 1.72 20151010 021400 2.47 1.76 20151010 021400 2.77 1.78 20151010 021400 3.05 1.78 20151010 021400 3.42 1.80 20151010 021400 3.54 1.80 20151010 021400 3.59 1.79 20151010 021400 3.72 1.79 20151010 021400 3.78 1.79 20151010 021400 3.93 1.79 20151010 021400 4.06 1.78 20151010 021400 4.08 1.78 20151010 021400 4.09 1.78 20151010 021400 4.15 1.78 20151010 021400 4.21 1.77 20151010 021400 4.31 1.77 20151010 021400 4.44 1.79 20151010 021400 4.74 1.79 20151010 021400 5.26 1.80 20151010 021400 5.81 1.80 20151010 021400 5.98 2.07 20151010 021400 6.00 2.07 20151010 021400 6.02 2.08 20151010 021400 6.04 2.07 20151010 021400 6.10 2.06 20151010 021400 6.14 2.08 20151010 021400 6.20 2.06 20151010 021400 6.27 2.09 20151010 021400 6.32 2.05 20151010 021400 6.40 1.80 20151010 021400 6.41 2.09 20151010 021400 6.44 2.05 20151010 021400 6.58 2.10 20151010 021400 6.59 1.85 20151010 021400 6.60 1.90 20151010 021400 6.61 2.04 20151010 021400 6.62 1.88 20151010 021400 6.63 1.93 20151010 021400 6.65 1.82 20151010 021400 6.67 1.96 20151010 021400 6.68 2.10 20151010 021400 6.70 1.99 20151010 021400 6.75 2.01 20151010 021400 6.81 2.04 20151010 021400 6.87 2.11 20151010 021400 6.98 2.37 20151010 021400 7.01 2.11 20151010 021400 7.09 2.16 20151010 021400 7.09 2.21 20151010 021400 7.10 2.19 20151010 021400 7.11 2.24 20151010 021400 7.14 2.12 20151010 021400 7.16 2.36 20151010 021400 7.18 2.13 20151010 021400 7.21 2.26 20151010 021400 7.32 2.29 20151010 021400 7.32 2.36 20151010 021400 7.49 2.32 20151010 021400 7.52 2.35 20151010 021400 7.65 2.34 20151010 021500 0.32 1.65 20151010 021500 0.54 1.66 20151010 021500 0.62 1.65 20151010 021500 0.94 1.66 20151010 021500 1.02 1.66 20151010 021500 1.38 1.66 20151010 021500 1.55 1.69 20151010 021500 1.82 1.67 20151010 021500 1.97 1.70 20151010 021500 1.99 1.69 20151010 021500 2.04 1.69 20151010 021500 2.14 1.67 20151010 021500 2.14 1.69 20151010 021500 2.15 1.70 20151010 021500 2.43 1.68 20151010 021500 2.44 1.70 20151010 021500 2.49 1.67 20151010 021500 2.56 1.72 20151010 021500 2.72 1.70 20151010 021500 2.75 1.68 20151010 021500 2.77 1.71 20151010 021500 2.90 1.68 20151010 021500 2.97 1.71 20151010 021500 3.14 1.74 20151010 021500 3.68 1.76 20151010 021500 4.19 1.78 20151010 021500 4.73 1.80 20151010 021500 4.83 1.68 20151010 021500 4.87 1.68 20151010 021500 4.89 1.69 20151010 021500 4.91 1.65 20151010 021500 4.91 1.68 20151010 021500 4.92 1.69 20151010 021500 4.94 1.66 20151010 021500 4.97 1.69 20151010 021500 5.02 1.68 20151010 021500 5.02 1.72 20151010 021500 5.03 1.65 20151010 021500 5.04 1.71 20151010 021500 5.07 1.72 20151010 021500 5.09 1.70 20151010 021500 5.11 1.73 20151010 021500 5.12 1.73 20151010 021500 5.15 1.65 20151010 021500 5.15 1.72 20151010 021500 5.15 1.74 20151010 021500 5.18 1.74 20151010 021500 5.22 1.67 20151010 021500 5.24 1.75 20151010 021500 5.27 1.66 20151010 021500 5.27 1.78 20151010 021500 5.32 1.80 20151010 021500 5.32 1.81 20151010 021500 5.36 1.66 20151010 021500 5.40 1.67 20151010 021500 5.48 1.66 20151010 021500 5.59 1.66 20151010 021500 5.69 1.67 20151010 021500 5.71 1.66 20151010 021500 5.80 1.67 20151010 021600 10.93 2.20 20151010 021600 12.40 2.21 20151010 021600 13.61 2.22 20151010 021600 14.95 2.23 20151010 021600 15.51 2.26 20151010 021600 16.16 2.29 20151010 021600 16.76 2.32 20151010 021600 17.45 2.35 20151010 021600 18.21 2.38 20151010 021600 18.96 2.41 20151010 021600 19.68 2.44 20151010 021600 20.57 2.47 20151010 021600 21.47 2.48 20151010 021600 22.56 2.47 20151010 021600 24.09 2.45 20151010 021600 25.88 2.44 20151010 021600 27.82 2.43 20151010 021600 2.87 2.13 20151010 021600 29.58 2.42 20151010 021600 29.94 2.54 20151010 021600 30.61 2.53 20151010 021600 3.08 2.13 20151010 021600 31.52 2.53 20151010 021600 31.68 2.41 20151010 021600 32.44 2.52 20151010 021600 32.53 2.50 20151010 021600 32.79 2.49 20151010 021600 3.30 2.12 20151010 021600 33.03 2.47 20151010 021600 33.51 2.46 20151010 021600 34.00 2.40 20151010 021600 34.03 2.44 20151010 021600 34.50 2.43 20151010 021600 3.50 2.12 20151010 021600 35.26 2.41 20151010 021600 35.87 2.40 20151010 021600 36.16 2.39 20151010 021600 3.67 2.11 20151010 021600 3.84 2.11 20151010 021600 4.02 2.11 20151010 021600 4.02 2.14 20151010 021600 4.17 2.11 20151010 021600 4.32 2.10 20151010 021600 4.45 2.09 20151010 021600 4.62 2.06 20151010 021600 4.84 2.02 20151010 021600 4.98 1.99 20151010 021600 5.20 1.95 20151010 021600 5.22 1.74 20151010 021600 5.34 1.75 20151010 021600 5.37 1.92 20151010 021600 5.42 2.16 20151010 021600 5.46 1.76 20151010 021600 5.51 1.89 20151010 021600 5.52 1.76 20151010 021600 5.64 1.77 20151010 021600 5.71 1.78 20151010 021600 5.74 1.85 20151010 021600 5.84 1.79 20151010 021600 5.92 1.81 20151010 021600 5.95 1.79 20151010 021600 6.85 2.17 20151010 021600 8.04 2.18 20151010 021600 9.48 2.19 20151010 021700 10.09 2.24 20151010 021700 10.10 2.22 20151010 021700 10.23 2.26 20151010 021700 10.28 2.21 20151010 021700 10.40 2.18 20151010 021700 10.45 2.15 20151010 021700 10.48 2.09 20151010 021700 10.50 2.10 20151010 021700 10.52 2.07 20151010 021700 10.55 2.13 20151010 021700 10.56 2.05 20151010 021700 10.56 2.12 20151010 021700 10.58 2.27 20151010 021700 10.60 2.15 20151010 021700 10.61 2.10 20151010 021700 10.65 2.03 20151010 021700 10.71 2.01 20151010 021700 10.71 2.07 20151010 021700 10.79 2.04 20151010 021700 10.82 2.00 20151010 021700 10.84 2.02 20151010 021700 10.90 1.99 20151010 021700 11.06 2.15 20151010 021700 11.10 2.28 20151010 021700 11.41 2.15 20151010 021700 11.80 2.30 20151010 021700 11.89 2.15 20151010 021700 12.39 2.16 20151010 021700 12.71 2.31 20151010 021700 12.84 2.16 20151010 021700 13.49 2.32 20151010 021700 14.60 2.33 20151010 021700 14.97 2.35 20151010 021700 15.15 2.36 20151010 021700 15.31 2.48 20151010 021700 15.37 2.38 20151010 021700 15.42 2.47 20151010 021700 15.49 2.39 20151010 021700 15.50 2.47 20151010 021700 15.51 2.48 20151010 021700 15.57 2.40 20151010 021700 15.67 2.49 20151010 021700 15.79 2.43 20151010 021700 15.80 2.42 20151010 021700 15.89 2.46 20151010 021700 16.00 2.45 20151010 021700 16.03 2.49 20151010 021700 16.59 2.50 20151010 021700 17.22 2.51 20151010 021700 17.72 2.51 20151010 021700 18.26 2.51 20151010 021700 18.98 2.52 20151010 021700 19.82 2.52 20151010 021700 20.65 2.53 20151010 021700 21.68 2.53 20151010 021700 22.86 2.54 20151010 021700 23.92 2.54 20151010 021700 25.17 2.55 20151010 021700 28.30 2.54 20151010 021700 29.06 2.54 20151010 021800 10.16 1.95 20151010 021800 10.40 1.99 20151010 021800 10.68 2.03 20151010 021800 10.93 2.06 20151010 021800 11.22 2.10 20151010 021800 11.56 2.14 20151010 021800 11.87 2.18 20151010 021800 12.16 2.18 20151010 021800 12.50 2.18 20151010 021800 12.80 2.18 20151010 021800 13.08 2.17 20151010 021800 13.27 2.16 20151010 021800 13.42 2.17 20151010 021800 13.73 2.16 20151010 021800 13.73 2.17 20151010 021800 14.05 2.17 20151010 021800 14.24 2.17 20151010 021800 14.32 2.17 20151010 021800 14.57 2.15 20151010 021800 14.57 2.16 20151010 021800 14.58 2.15 20151010 021800 14.59 2.15 20151010 021800 14.59 2.16 20151010 021800 14.59 2.17 20151010 021800 14.60 2.15 20151010 021800 14.60 2.18 20151010 021800 14.61 2.15 20151010 021800 14.61 2.16 20151010 021800 14.61 2.17 20151010 021800 14.62 2.17 20151010 021800 6.69 1.34 20151010 021800 6.70 1.30 20151010 021800 6.71 1.37 20151010 021800 6.77 1.25 20151010 021800 6.77 1.42 20151010 021800 6.88 1.21 20151010 021800 6.88 1.46 20151010 021800 7.00 1.49 20151010 021800 7.01 1.18 20151010 021800 7.21 1.53 20151010 021800 7.51 1.56 20151010 021800 7.81 1.60 20151010 021800 8.06 1.63 20151010 021800 8.36 1.67 20151010 021800 8.66 1.71 20151010 021800 8.97 1.75 20151010 021800 9.22 1.78 20151010 021800 9.52 1.82 20151010 021800 9.75 1.87 20151010 021800 9.93 1.91 20151010 021900 4.53 1.46 20151010 021900 4.54 1.49 20151010 021900 4.56 1.42 20151010 021900 4.56 1.53 20151010 021900 4.61 1.57 20151010 021900 4.62 1.39 20151010 021900 4.65 1.36 20151010 021900 4.69 1.61 20151010 021900 4.75 1.65 20151010 021900 4.76 1.32 20151010 021900 4.83 1.72 20151010 021900 4.88 1.12 20151010 021900 4.93 1.31 20151010 021900 4.93 1.78 20151010 021900 5.07 1.85 20151010 021900 5.15 1.14 20151010 021900 5.18 1.90 20151010 021900 5.20 1.30 20151010 021900 5.36 1.97 20151010 021900 5.40 2.79 20151010 021900 5.47 1.16 20151010 021900 5.52 2.03 20151010 021900 5.53 2.77 20151010 021900 5.69 2.80 20151010 021900 5.71 2.08 20151010 021900 5.76 1.18 20151010 021900 5.84 2.74 20151010 021900 5.93 1.30 20151010 021900 5.95 2.15 20151010 021900 5.98 1.20 20151010 021900 6.20 2.20 20151010 021900 6.20 2.71 20151010 021900 6.22 1.29 20151010 021900 6.24 1.22 20151010 021900 6.40 1.29 20151010 021900 6.50 2.24 20151010 021900 6.53 1.24 20151010 021900 6.55 2.68 20151010 021900 6.70 1.28 20151010 021900 6.73 2.28 20151010 021900 6.76 1.26 20151010 021900 6.80 2.65 20151010 021900 6.92 1.28 20151010 021900 6.99 2.32 20151010 021900 7.15 2.62 20151010 021900 7.25 2.36 20151010 021900 7.49 2.59 20151010 021900 7.50 2.40 20151010 021900 7.70 2.44 20151010 021900 7.79 2.56 20151010 021900 7.92 2.49 20151010 021900 8.07 2.53 20151010 022000 10.08 2.73 20151010 022000 10.09 2.72 20151010 022000 10.10 2.72 20151010 022000 10.20 2.73 20151010 022000 10.27 2.72 20151010 022000 10.36 2.72 20151010 022000 7.09 2.73 20151010 022000 7.50 2.73 20151010 022000 7.98 2.73 20151010 022000 8.02 2.73 20151010 022000 8.02 2.74 20151010 022000 8.08 2.73 20151010 022000 8.17 2.74 20151010 022000 8.18 2.75 20151010 022000 8.19 2.74 20151010 022000 8.20 2.73 20151010 022000 8.21 2.75 20151010 022000 8.22 2.76 20151010 022000 8.24 2.74 20151010 022000 8.27 2.73 20151010 022000 8.29 2.74 20151010 022000 8.30 2.76 20151010 022000 8.40 2.73 20151010 022000 8.41 2.77 20151010 022000 8.45 2.73 20151010 022000 8.47 2.69 20151010 022000 8.47 2.74 20151010 022000 8.49 2.70 20151010 022000 8.49 2.77 20151010 022000 8.55 2.73 20151010 022000 8.56 2.70 20151010 022000 8.58 2.71 20151010 022000 8.58 2.72 20151010 022000 8.63 2.71 20151010 022000 8.65 2.74 20151010 022000 8.66 2.78 20151010 022000 8.69 2.73 20151010 022000 8.72 2.71 20151010 022000 8.72 2.73 20151010 022000 8.75 2.74 20151010 022000 8.78 2.72 20151010 022000 8.80 2.72 20151010 022000 8.80 2.78 20151010 022000 8.81 2.76 20151010 022000 8.81 2.77 20151010 022000 8.86 2.73 20151010 022000 8.86 2.74 20151010 022000 8.98 2.73 20151010 022000 9.02 2.72 20151010 022000 9.04 2.74 20151010 022000 9.14 2.72 20151010 022000 9.16 2.72 20151010 022000 9.26 2.74 20151010 022000 9.35 2.72 20151010 022000 9.50 2.74 20151010 022000 9.61 2.72 20151010 022000 9.65 2.72 20151010 022000 9.70 2.74 20151010 022000 9.73 2.74 20151010 022000 9.75 2.72 20151010 022000 9.79 2.74 20151010 022000 9.85 2.73 20151010 022000 9.95 2.73 20151010 022100 2.32 2.55 20151010 022100 2.33 2.56 20151010 022100 2.35 2.53 20151010 022100 2.37 2.58 20151010 022100 2.42 2.51 20151010 022100 2.44 2.59 20151010 022100 2.55 2.50 20151010 022100 2.56 2.61 20151010 022100 2.72 2.62 20151010 022100 2.73 2.48 20151010 022100 2.86 2.63 20151010 022100 3.00 2.47 20151010 022100 3.07 2.65 20151010 022100 3.28 2.66 20151010 022100 3.32 2.49 20151010 022100 3.48 2.67 20151010 022100 3.72 2.51 20151010 022100 3.72 2.68 20151010 022100 3.97 2.69 20151010 022100 4.14 2.54 20151010 022100 4.23 2.70 20151010 022100 4.49 2.56 20151010 022100 4.51 2.71 20151010 022100 4.92 2.58 20151010 022100 5.13 2.71 20151010 022100 5.36 2.61 20151010 022100 5.76 2.72 20151010 022100 5.79 2.63 20151010 022100 6.16 2.65 20151010 022100 6.40 2.72 20151010 022100 6.54 2.68 20151010 022100 6.88 2.70 20151010 022100 6.93 2.72 20151010 022100 7.20 2.72 20151010 022100 7.53 3.14 20151010 022100 7.54 3.12 20151010 022100 7.54 3.15 20151010 022100 7.54 3.17 20151010 022100 7.56 3.19 20151010 022100 7.56 3.20 20151010 022100 7.56 3.23 20151010 022100 7.58 2.73 20151010 022100 7.61 2.74 20151010 022100 7.75 3.19 20151010 022100 7.97 3.15 20151010 022100 8.08 2.76 20151010 022100 8.22 3.11 20151010 022100 8.23 2.74 20151010 022100 8.48 3.06 20151010 022100 8.56 2.79 20151010 022100 8.72 3.03 20151010 022100 8.78 2.74 20151010 022100 8.91 2.81 20151010 022100 9.03 2.99 20151010 022100 9.15 2.74 20151010 022100 9.32 2.75 20151010 022100 9.32 2.94 20151010 022100 9.35 2.84 20151010 022100 9.44 2.75 20151010 022100 9.48 2.75 20151010 022100 9.63 2.90 20151010 022100 9.67 2.76 20151010 022100 9.87 2.86 20151010 022200 10.20 3.22 20151010 022200 10.47 3.23 20151010 022200 10.83 3.23 20151010 022200 11.19 3.24 20151010 022200 11.52 3.25 20151010 022200 11.87 2.63 20151010 022200 11.93 3.25 20151010 022200 12.09 2.65 20151010 022200 12.33 3.26 20151010 022200 12.44 2.66 20151010 022200 12.63 3.27 20151010 022200 12.79 2.68 20151010 022200 12.83 3.27 20151010 022200 13.06 2.70 20151010 022200 13.09 3.28 20151010 022200 13.35 3.28 20151010 022200 13.37 2.71 20151010 022200 13.54 3.28 20151010 022200 13.72 2.73 20151010 022200 13.79 3.29 20151010 022200 13.99 2.75 20151010 022200 14.02 3.29 20151010 022200 14.25 2.76 20151010 022200 14.25 3.29 20151010 022200 14.44 3.29 20151010 022200 14.51 2.78 20151010 022200 14.59 3.28 20151010 022200 14.60 2.79 20151010 022200 14.71 2.81 20151010 022200 14.75 3.27 20151010 022200 14.79 2.83 20151010 022200 14.87 3.26 20151010 022200 14.88 2.84 20151010 022200 14.99 2.86 20151010 022200 15.03 3.25 20151010 022200 15.07 2.88 20151010 022200 15.16 2.89 20151010 022200 15.19 3.24 20151010 022200 15.26 2.91 20151010 022200 15.33 2.94 20151010 022200 15.35 3.23 20151010 022200 15.38 2.97 20151010 022200 15.44 3.01 20151010 022200 15.48 3.22 20151010 022200 15.49 3.04 20151010 022200 15.53 3.07 20151010 022200 15.59 3.10 20151010 022200 15.64 3.13 20151010 022200 15.64 3.21 20151010 022200 15.69 3.16 20151010 022200 15.73 3.19 20151010 022200 7.54 3.10 20151010 022200 7.54 3.11 20151010 022200 7.59 3.10 20151010 022200 7.73 3.11 20151010 022200 7.91 3.13 20151010 022200 8.12 3.14 20151010 022200 8.36 3.16 20151010 022200 8.56 3.17 20151010 022200 8.82 3.18 20151010 022200 9.09 3.20 20151010 022200 9.33 3.21 20151010 022200 9.60 3.21 20151010 022200 9.88 3.22 20151010 022300 10.01 2.36 20151010 022300 10.07 2.33 20151010 022300 10.12 2.30 20151010 022300 10.12 2.51 20151010 022300 10.15 1.96 20151010 022300 10.24 2.27 20151010 022300 10.31 2.23 20151010 022300 10.35 2.53 20151010 022300 10.37 2.21 20151010 022300 10.45 1.97 20151010 022300 10.54 2.54 20151010 022300 10.57 2.18 20151010 022300 10.78 1.98 20151010 022300 10.82 2.56 20151010 022300 10.83 2.17 20151010 022300 10.87 2.01 20151010 022300 10.89 2.02 20151010 022300 11.03 2.00 20151010 022300 11.05 2.03 20151010 022300 11.09 2.58 20151010 022300 11.11 2.16 20151010 022300 11.22 1.99 20151010 022300 11.27 2.59 20151010 022300 11.29 2.04 20151010 022300 11.39 2.15 20151010 022300 11.56 2.61 20151010 022300 11.63 2.05 20151010 022300 11.71 2.13 20151010 022300 12.04 2.12 20151010 022300 12.13 2.06 20151010 022300 12.35 2.11 20151010 022300 12.61 2.07 20151010 022300 12.70 2.09 20151010 022300 13.06 2.08 20151010 022300 5.99 1.65 20151010 022300 6.05 1.65 20151010 022300 6.25 1.64 20151010 022300 6.29 1.66 20151010 022300 6.80 1.63 20151010 022300 6.86 1.68 20151010 022300 7.17 1.69 20151010 022300 7.21 1.62 20151010 022300 7.42 1.72 20151010 022300 7.72 1.75 20151010 022300 8.05 1.78 20151010 022300 8.06 1.62 20151010 022300 8.16 1.80 20151010 022300 8.48 1.83 20151010 022300 8.63 1.59 20151010 022300 8.75 1.60 20151010 022300 8.81 1.85 20151010 022300 8.87 1.60 20151010 022300 8.92 1.88 20151010 022300 9.03 1.61 20151010 022300 9.19 1.90 20151010 022300 9.32 1.92 20151010 022300 9.34 1.91 20151010 022300 9.49 1.93 20151010 022300 9.69 1.94 20151010 022300 9.78 2.47 20151010 022300 9.82 2.44 20151010 022300 9.84 1.95 20151010 022300 9.87 2.49 20151010 022300 9.89 2.40 20151010 022400 2.41 0.99 20151010 022400 2.50 0.95 20151010 022400 2.69 1.02 20151010 022400 2.93 0.91 20151010 022400 2.98 1.05 20151010 022400 3.24 1.08 20151010 022400 3.45 1.52 20151010 022400 3.45 1.53 20151010 022400 3.58 1.11 20151010 022400 3.59 1.52 20151010 022400 3.61 0.86 20151010 022400 3.68 1.51 20151010 022400 3.69 1.54 20151010 022400 3.78 1.51 20151010 022400 3.90 1.50 20151010 022400 3.92 1.14 20151010 022400 4.00 1.50 20151010 022400 4.06 1.54 20151010 022400 4.14 1.49 20151010 022400 4.21 1.17 20151010 022400 4.28 1.48 20151010 022400 4.35 0.81 20151010 022400 4.41 1.48 20151010 022400 4.43 1.39 20151010 022400 4.43 1.41 20151010 022400 4.47 1.37 20151010 022400 4.49 1.44 20151010 022400 4.56 1.34 20151010 022400 4.57 1.20 20151010 022400 4.59 1.47 20151010 022400 4.61 1.46 20151010 022400 4.63 1.54 20151010 022400 4.71 1.32 20151010 022400 4.92 1.29 20151010 022400 4.94 1.24 20151010 022400 5.11 1.27 20151010 022400 5.14 0.77 20151010 022400 5.35 1.55 20151010 022400 6.14 0.72 20151010 022400 6.17 1.56 20151010 022400 6.86 1.56 20151010 022400 7.05 0.68 20151010 022400 7.80 1.56 20151010 022400 7.91 1.57 20151010 022400 7.97 0.64 20151010 022400 8.00 1.57 20151010 022400 8.22 1.58 20151010 022400 8.29 1.58 20151010 022400 8.36 1.59 20151010 022500 24.36 5.17 20151010 022500 25.11 5.14 20151010 022500 25.87 5.10 20151010 022500 26.65 5.07 20151010 022500 27.30 5.05 20151010 022500 28.09 5.02 20151010 022500 28.92 4.98 20151010 022500 29.45 4.92 20151010 022500 29.93 4.78 20151010 022500 30.48 4.64 20151010 022500 31.05 4.52 20151010 022500 31.74 4.38 20151010 022500 32.49 4.25 20151010 022500 33.29 4.13 20151010 022500 34.06 4.01 20151010 022500 34.95 3.89 20151010 022600 16.09 5.62 20151010 022600 16.28 5.40 20151010 022600 16.41 5.62 20151010 022600 16.57 5.60 20151010 022600 16.65 5.42 20151010 022600 16.83 5.38 20151010 022600 16.83 5.63 20151010 022600 17.06 5.43 20151010 022600 17.30 5.63 20151010 022600 17.43 5.45 20151010 022600 17.50 5.56 20151010 022600 17.61 5.36 20151010 022600 17.72 5.63 20151010 022600 17.93 5.47 20151010 022600 18.26 5.62 20151010 022600 18.30 5.53 20151010 022600 18.40 5.34 20151010 022600 18.47 5.51 20151010 022600 18.49 4.91 20151010 022600 18.73 4.91 20151010 022600 18.83 5.62 20151010 022600 18.87 4.92 20151010 022600 18.89 5.52 20151010 022600 18.93 4.94 20151010 022600 19.09 4.95 20151010 022600 19.22 5.33 20151010 022600 19.24 4.97 20151010 022600 19.28 5.49 20151010 022600 19.41 4.99 20151010 022600 19.42 5.55 20151010 022600 19.42 5.61 20151010 022600 19.59 5.01 20151010 022600 19.69 5.02 20151010 022600 19.85 5.30 20151010 022600 19.86 5.04 20151010 022600 19.93 5.61 20151010 022600 19.97 5.57 20151010 022600 20.20 5.59 20151010 022600 20.21 5.59 20151010 022600 20.22 5.59 20151010 022600 20.24 5.59 20151010 022600 20.25 5.60 20151010 022600 20.29 5.59 20151010 022600 20.30 5.45 20151010 022600 20.34 5.59 20151010 022600 20.36 5.07 20151010 022600 20.68 5.28 20151010 022600 20.92 5.11 20151010 022600 21.16 5.43 20151010 022600 21.39 5.14 20151010 022600 21.52 5.26 20151010 022600 21.89 5.18 20151010 022600 22.21 5.40 20151010 022600 22.23 5.25 20151010 022600 22.44 5.22 20151010 022600 22.89 5.25 20151010 022600 23.01 5.22 20151010 022600 23.27 5.37 20151010 022600 23.42 5.28 20151010 022600 23.73 5.19 20151010 022600 23.93 5.32 20151010 022600 24.36 5.34 20151010 022700 13.10 6.53 20151010 022700 13.38 6.64 20151010 022700 13.62 6.73 20151010 022700 13.76 6.45 20151010 022700 13.91 6.84 20151010 022700 14.24 6.95 20151010 022700 14.29 6.39 20151010 022700 14.49 7.04 20151010 022700 14.79 7.16 20151010 022700 14.93 6.32 20151010 022700 15.09 7.27 20151010 022700 15.34 7.36 20151010 022700 15.56 6.25 20151010 022700 15.72 7.47 20151010 022700 16.08 6.19 20151010 022700 16.24 5.42 20151010 022700 16.29 5.36 20151010 022700 16.29 5.48 20151010 022700 16.41 5.30 20151010 022700 16.41 5.55 20151010 022700 16.45 7.58 20151010 022700 16.55 5.60 20151010 022700 16.63 5.24 20151010 022700 16.69 6.12 20151010 022700 16.81 5.67 20151010 022700 16.88 5.18 20151010 022700 17.09 5.74 20151010 022700 17.14 5.13 20151010 022700 17.16 7.69 20151010 022700 17.28 6.05 20151010 022700 17.37 5.79 20151010 022700 17.46 5.07 20151010 022700 17.74 5.01 20151010 022700 17.76 5.86 20151010 022700 17.76 7.78 20151010 022700 17.87 5.98 20151010 022700 18.07 4.97 20151010 022700 18.18 5.93 20151010 022700 18.49 7.88 20151010 022700 19.22 7.99 20151010 022700 19.83 8.08 20151010 022700 20.60 8.18 20151010 022700 21.34 8.29 20151010 022700 21.83 8.39 20151010 022700 22.21 8.51 20151010 022700 22.60 8.64 20151010 022700 22.60 9.97 20151010 022700 22.79 9.95 20151010 022700 22.92 8.74 20151010 022700 23.05 9.92 20151010 022700 23.31 9.86 20151010 022700 23.33 8.87 20151010 022700 23.54 9.80 20151010 022700 23.76 8.99 20151010 022700 23.80 9.74 20151010 022700 24.05 9.67 20151010 022700 24.11 9.10 20151010 022700 24.26 9.62 20151010 022700 24.51 9.55 20151010 022700 24.54 9.22 20151010 022700 24.76 9.49 20151010 022700 24.96 9.43 20151010 022700 24.98 9.35 20151010 022800 20.08 8.92 20151010 022800 20.10 8.99 20151010 022800 20.19 8.86 20151010 022800 20.34 9.13 20151010 022800 20.39 8.81 20151010 022800 20.75 9.30 20151010 022800 20.76 8.74 20151010 022800 20.92 8.58 20151010 022800 20.95 10.04 20151010 022800 20.97 10.09 20151010 022800 21.00 10.13 20151010 022800 21.01 10.17 20151010 022800 21.04 10.48 20151010 022800 21.04 10.50 20151010 022800 21.05 10.21 20151010 022800 21.06 10.47 20151010 022800 21.07 10.52 20151010 022800 21.08 10.26 20151010 022800 21.09 10.45 20151010 022800 21.10 10.30 20151010 022800 21.10 10.53 20151010 022800 21.11 10.35 20151010 022800 21.13 10.03 20151010 022800 21.14 10.43 20151010 022800 21.16 10.40 20151010 022800 21.16 10.55 20151010 022800 21.24 10.57 20151010 022800 21.27 8.67 20151010 022800 21.29 9.48 20151010 022800 21.38 10.03 20151010 022800 21.47 10.59 20151010 022800 21.59 8.54 20151010 022800 21.63 10.02 20151010 022800 21.78 10.60 20151010 022800 21.81 8.62 20151010 022800 21.83 9.62 20151010 022800 21.88 10.01 20151010 022800 22.09 10.00 20151010 022800 22.14 10.62 20151010 022800 22.22 8.50 20151010 022800 22.34 9.98 20151010 022800 22.49 10.64 20151010 022800 22.59 8.54 20151010 022800 22.60 9.80 20151010 022800 22.76 10.65 20151010 022800 23.08 8.46 20151010 022800 23.09 10.67 20151010 022800 23.40 10.68 20151010 022800 23.47 9.97 20151010 022800 23.50 8.47 20151010 022800 23.64 10.70 20151010 022800 23.98 10.72 20151010 022800 24.02 8.42 20151010 022800 24.23 10.70 20151010 022800 24.28 10.12 20151010 022800 24.41 10.67 20151010 022800 24.65 10.64 20151010 022800 24.90 10.61 20151010 022800 25.12 10.58 20151010 022800 25.32 10.30 20151010 022800 25.39 10.55 20151010 022800 25.67 10.51 20151010 022800 25.91 10.49 20151010 022800 26.22 10.45 20151010 022900 19.52 8.72 20151010 022900 19.67 8.68 20151010 022900 19.79 8.74 20151010 022900 19.91 8.65 20151010 022900 20.34 8.61 20151010 022900 20.34 8.76 20151010 022900 21.10 8.78 20151010 022900 21.72 8.49 20151010 022900 21.96 8.81 20151010 022900 21.99 8.54 20151010 022900 22.13 8.44 20151010 022900 22.34 8.59 20151010 022900 22.56 8.40 20151010 022900 22.76 8.83 20151010 022900 22.90 8.65 20151010 022900 23.07 8.36 20151010 022900 23.57 8.31 20151010 022900 23.60 8.71 20151010 022900 23.84 8.87 20151010 022900 23.97 8.27 20151010 022900 24.28 8.75 20151010 022900 24.45 8.21 20151010 022900 24.91 8.16 20151010 022900 25.00 8.90 20151010 022900 25.20 8.81 20151010 022900 25.36 8.11 20151010 022900 25.70 8.06 20151010 022900 26.06 8.92 20151010 022900 26.22 8.87 20151010 022900 26.40 8.06 20151010 022900 27.13 8.93 20151010 022900 27.16 8.06 20151010 022900 27.42 8.95 20151010 022900 27.82 8.05 20151010 022900 28.68 8.05 20151010 022900 29.59 8.04 20151010 022900 30.37 8.03 20151010 022900 31.36 8.03 20151010 022900 32.41 8.02 20151010 022900 33.30 8.01 20151010 022900 34.42 8.01 20151010 022900 35.59 8.02 20151010 022900 36.23 8.12 20151010 022900 36.57 8.02 20151010 022900 37.00 8.13 20151010 022900 37.79 8.03 20151010 022900 37.94 8.13 20151010 022900 38.89 8.14 20151010 022900 39.04 8.03 20151010 022900 39.68 8.15 20151010 022900 40.10 8.04 20151010 022900 40.65 8.15 20151010 022900 41.41 8.05 20151010 022900 41.63 8.16 20151010 022900 42.15 8.17 20151010 022900 42.26 8.15 20151010 022900 42.38 8.14 20151010 022900 42.49 8.13 20151010 022900 42.64 8.12 20151010 022900 42.75 8.06 20151010 022900 42.80 8.10 20151010 022900 42.96 8.09 20151010 022900 43.15 8.08 20151010 022900 43.36 8.06 20151010 023000 23.13 6.29 20151010 023000 23.19 6.27 20151010 023000 23.32 6.27 20151010 023000 23.37 6.26 20151010 023000 23.43 6.24 20151010 023000 23.48 6.22 20151010 023000 23.54 6.21 20151010 023000 23.65 6.19 20151010 023000 23.75 6.17 20151010 023000 23.99 6.16 20151010 023000 24.26 6.15 20151010 023000 24.53 6.15 20151010 023000 24.74 6.14 20151010 023000 24.99 6.14 20151010 023000 25.25 6.13 20151010 023000 25.44 6.13 20151010 023000 25.65 6.12 20151010 023000 25.88 6.14 20151010 023000 26.10 6.21 20151010 023000 26.39 6.28 20151010 023000 26.73 6.36 20151010 023000 27.02 6.42 20151010 023000 27.37 6.49 20151010 023000 27.75 6.56 20151010 023000 28.08 6.62 20151010 023000 28.49 6.69 20151010 023000 28.87 6.77 20151010 023000 29.17 6.84 20151010 023000 29.57 6.93 20151010 023000 29.93 7.02 20151010 023000 30.25 7.10 20151010 023000 30.68 7.19 20151010 023000 31.14 7.28 20151010 023000 31.55 7.35 20151010 023000 32.06 7.43 20151010 023000 32.41 7.49 20151010 023000 32.59 7.52 20151010 023000 32.84 7.55 20151010 023000 33.09 7.58 20151010 023000 33.29 7.61 20151010 023000 33.54 7.65 20151010 023000 33.79 7.68 20151010 023000 33.99 7.71 20151010 023000 34.24 7.75 20151010 023000 34.25 7.78 20151010 023000 34.25 7.79 20151010 023000 34.26 7.77 20151010 023000 34.26 7.80 20151010 023000 34.27 7.76 20151010 023000 34.27 8.09 20151010 023000 34.28 7.81 20151010 023000 34.30 8.06 20151010 023000 34.31 7.82 20151010 023000 34.32 8.03 20151010 023000 34.34 7.83 20151010 023000 34.35 7.99 20151010 023000 34.36 7.96 20151010 023000 34.38 7.84 20151010 023000 34.38 7.90 20151010 023000 34.38 7.93 20151010 023000 34.39 7.87 20151010 023000 34.39 8.11 20151010 023000 35.30 8.12 20151010 023100 22.42 4.56 20151010 023100 22.56 4.78 20151010 023100 22.65 4.46 20151010 023100 22.78 5.01 20151010 023100 23.05 5.20 20151010 023100 23.06 6.29 20151010 023100 23.18 4.40 20151010 023100 23.43 6.32 20151010 023100 23.46 5.43 20151010 023100 23.70 4.34 20151010 023100 23.82 6.36 20151010 023100 23.96 5.65 20151010 023100 24.07 6.38 20151010 023100 24.15 4.29 20151010 023100 24.48 5.84 20151010 023100 24.48 6.41 20151010 023100 24.68 4.22 20151010 023100 24.89 6.45 20151010 023100 25.17 6.07 20151010 023100 25.24 6.48 20151010 023100 25.25 4.15 20151010 023100 25.68 6.52 20151010 023100 25.95 6.30 20151010 023100 26.07 6.55 20151010 023100 26.24 6.38 20151010 023100 26.26 6.47 20151010 023100 26.26 6.49 20151010 023100 26.27 6.43 20151010 023100 26.27 6.45 20151010 023100 26.28 6.41 20151010 023100 26.32 6.52 20151010 023100 26.34 6.54 20151010 023100 26.36 6.57 20151010 024900 18.87 4.22 20151010 024900 19.40 4.55 20151010 024900 19.45 3.84 20151010 024900 19.47 6.42 20151010 024900 19.64 6.44 20151010 024900 19.83 6.46 20151010 024900 20.02 6.49 20151010 024900 20.23 6.51 20151010 024900 20.46 6.54 20151010 024900 20.61 4.93 20151010 024900 20.66 6.56 20151010 024900 20.93 3.47 20151010 024900 20.93 6.58 20151010 024900 21.31 6.61 20151010 024900 22.06 6.60 20151010 024900 22.45 5.77 20151010 024900 22.46 5.86 20151010 024900 22.59 5.32 20151010 024900 22.76 3.16 20151010 024900 22.84 5.93 20151010 024900 22.96 5.68 20151010 024900 22.96 6.60 20151010 024900 23.77 6.02 20151010 024900 23.86 6.60 20151010 024900 23.97 5.59 20151010 024900 24.74 6.59 20151010 024900 25.12 6.11 20151010 024900 25.46 2.79 20151010 024900 25.47 6.59 20151010 024900 26.10 2.71 20151010 024900 26.34 6.59 20151010 024900 26.52 6.18 20151010 024900 27.20 6.58 20151010 024900 27.41 2.56 20151010 024900 27.91 6.58 20151010 024900 28.48 6.27 20151010 024900 28.52 6.56 20151010 024900 28.58 2.43 20151010 024900 28.66 6.53 20151010 024900 28.76 6.50 20151010 024900 28.89 6.47 20151010 024900 29.02 6.43 20151010 024900 29.11 6.41 20151010 024900 29.23 6.38 20151010 024900 29.40 6.35 20151010 024900 29.49 6.32 20151010 025000 20.96 3.57 20151010 025000 21.18 3.47 20151010 025000 21.53 3.63 20151010 025000 21.69 3.35 20151010 025000 22.06 3.68 20151010 025000 22.28 3.24 20151010 025000 22.76 3.75 20151010 025000 23.08 3.11 20151010 025000 23.51 3.81 20151010 025000 24.01 2.98 20151010 025000 24.18 3.87 20151010 025000 24.89 2.86 20151010 025000 25.02 3.93 20151010 025000 25.88 4.01 20151010 025000 26.66 4.06 20151010 025000 27.50 4.14 20151010 025000 27.79 4.44 20151010 025000 28.14 4.21 20151010 025000 28.64 4.46 20151010 025000 28.69 4.27 20151010 025000 29.35 4.34 20151010 025000 29.73 4.48 20151010 025000 30.03 4.41 20151010 025000 30.61 4.48 20151010 025000 30.83 4.50 20151010 025000 31.31 4.56 20151010 025000 31.83 4.55 20151010 025000 31.98 4.63 20151010 025000 32.59 4.70 20151010 025000 32.73 4.62 20151010 025000 33.39 4.77 20151010 025000 33.67 4.70 20151010 025000 34.29 4.83 20151010 025000 34.65 4.77 20151010 025000 35.23 4.89 20151010 025000 35.47 4.84 20151010 025000 36.04 4.93 20151010 025000 36.52 4.91 20151010 025000 37.04 4.99 20151010 025000 37.60 4.98 20151010 025000 38.06 5.05 20151010 025000 38.64 5.05 20151010 025000 38.87 5.09 20151010 025000 39.77 5.12 20151010 025000 39.95 5.14 20151010 025000 40.54 5.16 20151010 025000 40.96 5.19 20151010 025000 41.04 5.20 20151010 025000 41.54 5.23 20151010 025000 41.56 5.23 20151010 025000 42.00 5.25 20151010 025000 42.18 5.27 20151010 025000 42.49 5.27 20151010 025000 42.68 5.29 20151010 025000 42.93 5.29 20151010 025000 43.46 5.32 20151010 025000 43.58 5.34 20151010 025000 43.85 5.34 20151010 025000 44.27 5.37 20151010 025000 44.35 5.36 20151010 025000 44.82 5.40 20151010 025000 44.94 5.39 20151010 025000 45.56 5.43 20151010 025100 10.02 4.77 20151010 025100 10.03 4.78 20151010 025100 10.28 4.71 20151010 025100 10.41 5.03 20151010 025100 10.75 4.65 20151010 025100 11.29 4.59 20151010 025100 12.18 4.53 20151010 025100 12.25 5.11 20151010 025100 12.66 4.48 20151010 025100 13.34 4.42 20151010 025100 1.37 4.75 20151010 025100 14.06 4.36 20151010 025100 14.27 5.20 20151010 025100 14.65 4.31 20151010 025100 15.73 4.26 20151010 025100 16.25 5.28 20151010 025100 16.47 4.27 20151010 025100 17.05 4.28 20151010 025100 17.46 5.38 20151010 025100 17.62 5.26 20151010 025100 17.78 5.34 20151010 025100 17.79 5.08 20151010 025100 17.82 4.29 20151010 025100 17.82 5.00 20151010 025100 17.83 5.14 20151010 025100 17.87 5.16 20151010 025100 17.89 5.22 20151010 025100 17.92 4.93 20151010 025100 18.05 5.04 20151010 025100 18.16 5.31 20151010 025100 18.23 4.86 20151010 025100 18.29 4.92 20151010 025100 1.84 4.74 20151010 025100 18.54 4.78 20151010 025100 18.59 4.30 20151010 025100 18.63 4.80 20151010 025100 18.87 4.71 20151010 025100 19.20 4.30 20151010 025100 1.94 4.77 20151010 025100 20.27 4.31 20151010 025100 21.08 4.32 20151010 025100 21.90 4.33 20151010 025100 22.60 4.34 20151010 025100 23.59 4.36 20151010 025100 24.61 4.38 20151010 025100 25.67 4.40 20151010 025100 26.71 4.42 20151010 025100 3.04 4.72 20151010 025100 3.18 4.79 20151010 025100 4.35 4.74 20151010 025100 4.40 4.79 20151010 025100 5.74 4.82 20151010 025100 5.87 4.81 20151010 025100 7.30 4.89 20151010 025100 7.35 4.82 20151010 025100 8.86 4.83 20151010 025100 8.97 4.97 20151010 025100 9.22 4.83 20151010 025100 9.52 4.82 20151010 025100 9.66 4.81 20151010 025100 9.73 4.81 20151010 025100 9.80 4.80 20151010 025100 9.84 4.79 20151010 025100 9.97 4.76 20151010 025200 13.15 6.95 20151010 025200 13.47 7.01 20151010 025200 13.52 6.92 20151010 025200 13.83 7.06 20151010 025200 13.88 6.88 20151010 025200 14.20 6.85 20151010 025200 14.26 7.12 20151010 025200 14.59 6.82 20151010 025200 14.61 6.25 20151010 025200 14.72 7.19 20151010 025200 14.73 6.30 20151010 025200 14.78 6.19 20151010 025200 14.85 6.34 20151010 025200 14.98 6.78 20151010 025200 14.99 8.20 20151010 025200 15.01 6.13 20151010 025200 15.01 8.24 20151010 025200 15.05 6.39 20151010 025200 15.05 8.17 20151010 025200 15.06 7.24 20151010 025200 15.06 8.26 20151010 025200 15.08 8.13 20151010 025200 15.25 6.44 20151010 025200 15.26 8.10 20151010 025200 15.29 6.75 20151010 025200 15.33 6.07 20151010 025200 15.46 6.49 20151010 025200 15.47 7.30 20151010 025200 15.52 8.08 20151010 025200 15.66 6.01 20151010 025200 15.66 6.53 20151010 025200 15.69 6.71 20151010 025200 15.84 8.05 20151010 025200 15.86 7.36 20151010 025200 15.91 6.59 20151010 025200 15.95 5.96 20151010 025200 16.08 6.68 20151010 025200 16.08 8.02 20151010 025200 16.19 6.64 20151010 025200 16.22 7.88 20151010 025200 16.23 7.42 20151010 025200 16.26 7.95 20151010 025200 16.28 7.84 20151010 025200 16.28 7.92 20151010 025200 16.28 7.99 20151010 025200 16.29 5.89 20151010 025200 16.36 7.80 20151010 025200 16.47 7.76 20151010 025200 16.55 7.71 20151010 025200 16.58 7.53 20151010 025200 16.59 5.82 20151010 025200 16.59 7.50 20151010 025200 16.61 7.48 20151010 025200 16.62 7.55 20151010 025200 16.62 7.57 20151010 025200 16.62 7.59 20151010 025200 16.63 7.61 20151010 025200 16.69 7.63 20151010 025200 16.70 7.67 20151010 025200 16.72 7.65 20151010 025200 16.95 5.76 20151010 025200 17.27 5.71 20151010 025200 17.34 5.48 20151010 025200 17.34 5.60 20151010 025300 10.00 0.47 20151010 025300 10.25 0.57 20151010 025300 10.48 0.70 20151010 025300 10.68 0.83 20151010 025300 10.93 0.98 20151010 025300 11.19 1.13 20151010 025300 11.45 1.28 20151010 025300 11.68 1.40 20151010 025300 11.95 1.55 20151010 025300 12.23 1.70 20151010 025300 12.47 1.82 20151010 025300 12.99 2.02 20151010 025300 13.60 2.24 20151010 025300 14.12 2.41 20151010 025300 14.76 2.63 20151010 025300 15.33 8.31 20151010 025300 15.44 2.85 20151010 025300 15.60 8.36 20151010 025300 15.82 8.41 20151010 025300 16.11 8.46 20151010 025300 16.13 3.06 20151010 025300 16.46 8.51 20151010 025300 16.71 3.24 20151010 025300 16.76 8.56 20151010 025300 16.99 8.60 20151010 025300 17.36 8.66 20151010 025300 17.44 3.46 20151010 025300 17.67 8.71 20151010 025300 18.64 3.71 20151010 025300 19.24 8.70 20151010 025300 21.18 8.69 20151010 025300 21.59 4.03 20151010 025300 23.28 8.68 20151010 025300 25.15 4.42 20151010 025300 25.28 8.67 20151010 025300 26.93 8.66 20151010 025300 28.84 4.81 20151010 025300 28.94 8.65 20151010 025300 31.13 8.64 20151010 025300 31.81 5.13 20151010 025300 32.77 8.63 20151010 025300 35.01 8.61 20151010 025300 35.37 5.52 20151010 025300 38.54 8.60 20151010 025300 38.90 5.90 20151010 025300 41.71 8.59 20151010 025300 42.61 6.29 20151010 025300 45.39 8.58 20151010 025300 45.47 6.61 20151010 025300 48.27 6.94 20151010 025300 49.13 8.58 20151010 025300 49.92 7.14 20151010 025300 51.57 7.31 20151010 025300 53.08 8.58 20151010 025300 53.53 7.51 20151010 025300 55.66 7.72 20151010 025300 56.25 8.57 20151010 025300 57.98 7.93 20151010 025300 59.97 8.10 20151010 025300 60.12 8.57 20151010 025300 62.50 8.30 20151010 025300 64.03 8.58 20151010 025300 65.17 8.51 20151010 025400 10.09 0.13 20151010 025400 10.10 0.83 20151010 025400 10.39 0.87 20151010 025400 10.53 0.19 20151010 025400 10.71 0.92 20151010 025400 10.94 0.25 20151010 025400 11.04 0.96 20151010 025400 11.26 0.30 20151010 025400 11.36 1.00 20151010 025400 11.69 1.03 20151010 025400 11.70 0.35 20151010 025400 11.89 1.00 20151010 025400 12.02 0.41 20151010 025400 12.12 0.97 20151010 025400 12.25 0.47 20151010 025400 12.37 0.95 20151010 025400 12.49 0.52 20151010 025400 12.67 0.93 20151010 025400 12.75 0.57 20151010 025400 13.01 0.91 20151010 025400 13.02 0.63 20151010 025400 13.26 0.67 20151010 025400 13.32 0.89 20151010 025400 13.58 0.73 20151010 025400 13.71 0.87 20151010 025400 13.90 0.78 20151010 025400 14.13 0.86 20151010 025400 14.17 0.82 20151010 025400 5.93 -0.49 20151010 025400 6.09 -0.46 20151010 025400 6.23 -0.45 20151010 025400 6.30 -0.42 20151010 025400 6.49 -0.42 20151010 025400 6.57 -0.37 20151010 025400 6.79 -0.39 20151010 025400 6.87 -0.32 20151010 025400 7.12 -0.35 20151010 025400 7.16 -0.28 20151010 025400 7.38 -0.32 20151010 025400 7.42 -0.23 20151010 025400 7.69 -0.29 20151010 025400 7.75 -0.19 20151010 025400 7.98 0.55 20151010 025400 8.04 -0.25 20151010 025400 8.09 -0.14 20151010 025400 8.25 0.58 20151010 025400 8.36 -0.22 20151010 025400 8.38 -0.10 20151010 025400 8.49 0.60 20151010 025400 8.57 -0.17 20151010 025400 8.78 -0.08 20151010 025400 8.79 0.63 20151010 025400 8.84 -0.04 20151010 025400 8.97 0.02 20151010 025400 9.06 0.65 20151010 025400 9.13 0.10 20151010 025400 9.25 0.69 20151010 025400 9.30 0.02 20151010 025400 9.34 0.19 20151010 025400 9.54 0.74 20151010 025400 9.58 0.29 20151010 025400 9.74 0.08 20151010 025400 9.80 0.39 20151010 025400 9.81 0.79 20151010 025500 1.68 1.24 20151010 025500 1.69 1.28 20151010 025500 1.73 1.18 20151010 025500 1.73 1.33 20151010 025500 1.80 1.39 20151010 025500 1.81 1.12 20151010 025500 1.92 1.08 20151010 025500 1.92 1.44 20151010 025500 1.97 1.51 20151010 025500 1.99 1.53 20151010 025500 2.04 1.48 20151010 025500 2.09 1.55 20151010 025500 2.11 1.02 20151010 025500 2.28 1.57 20151010 025500 2.44 0.97 20151010 025500 2.53 1.59 20151010 025500 2.79 0.92 20151010 025500 2.82 1.62 20151010 025500 3.08 0.87 20151010 025500 3.10 1.64 20151010 025500 3.45 0.82 20151010 025500 3.45 1.66 20151010 025500 3.75 1.68 20151010 025500 3.83 0.77 20151010 025500 3.91 1.70 20151010 025500 4.13 0.72 20151010 025500 4.15 1.72 20151010 025500 4.43 1.73 20151010 025500 4.52 0.67 20151010 025500 4.72 1.75 20151010 025500 4.91 0.62 20151010 025500 5.01 1.77 20151010 025500 5.22 0.58 20151010 025500 5.37 1.79 20151010 025500 5.45 0.56 20151010 025500 5.70 0.54 20151010 025500 5.73 1.81 20151010 025500 5.94 0.52 20151010 025500 6.07 1.83 20151010 025500 6.13 0.50 20151010 025500 6.29 1.84 20151010 025500 6.29 1.85 20151010 025500 6.31 1.85 20151010 025500 6.33 1.85 20151010 025500 6.34 1.86 20151010 025500 6.35 0.48 20151010 025500 6.35 1.86 20151010 025500 6.36 1.86 20151010 025500 6.37 1.87 20151010 025500 6.43 1.89 20151010 025500 6.49 1.92 20151010 025500 6.57 0.46 20151010 025500 6.57 1.96 20151010 025500 6.66 1.99 20151010 025500 6.73 2.02 20151010 025500 6.77 0.44 20151010 025500 6.83 2.05 20151010 025500 6.92 0.42 20151010 025500 7.09 0.44 20151010 025500 7.31 0.47 20151010 025500 7.48 0.49 20151010 025500 7.71 0.52 20151010 025600 10.14 2.03 20151010 025600 10.62 2.05 20151010 025600 11.02 2.07 20151010 025600 11.50 2.09 20151010 025600 11.57 2.10 20151010 025600 11.59 2.07 20151010 025600 11.60 2.09 20151010 025600 11.60 2.11 20151010 025600 11.62 2.06 20151010 025600 11.62 2.08 20151010 025600 11.62 2.12 20151010 025600 11.63 2.04 20151010 025600 11.65 2.05 20151010 025600 11.66 2.03 20151010 025600 11.74 2.04 20151010 025600 11.75 2.16 20151010 025600 11.77 2.05 20151010 025600 11.83 2.18 20151010 025600 11.84 2.06 20151010 025600 11.90 2.06 20151010 025600 11.92 2.07 20151010 025600 11.96 2.11 20151010 025600 11.96 2.22 20151010 025600 11.97 2.08 20151010 025600 12.01 2.10 20151010 025600 12.02 2.10 20151010 025600 12.13 2.25 20151010 025600 12.26 2.28 20151010 025600 12.45 2.31 20151010 025600 12.66 2.35 20151010 025600 12.88 2.38 20151010 025600 13.09 2.39 20151010 025600 13.35 2.40 20151010 025600 13.61 2.41 20151010 025600 13.87 2.42 20151010 025600 14.09 2.43 20151010 025600 14.36 2.44 20151010 025600 14.63 2.45 20151010 025600 14.86 2.46 20151010 025600 15.14 2.47 20151010 025600 6.93 2.08 20151010 025600 7.03 2.12 20151010 025600 7.12 2.14 20151010 025600 7.30 2.13 20151010 025600 7.50 2.11 20151010 025600 7.66 2.10 20151010 025600 7.87 2.09 20151010 025600 8.09 1.92 20151010 025600 8.09 2.07 20151010 025600 8.20 1.93 20151010 025600 8.28 1.93 20151010 025600 8.31 1.94 20151010 025600 8.32 2.06 20151010 025600 8.42 1.95 20151010 025600 8.53 1.97 20151010 025600 8.54 2.04 20151010 025600 8.63 1.98 20151010 025600 8.73 1.99 20151010 025600 8.78 1.96 20151010 025600 8.78 2.03 20151010 025600 8.86 2.00 20151010 025600 8.93 2.02 20151010 025600 9.26 1.99 20151010 025600 9.66 2.01 20151010 025700 10.33 2.82 20151010 025700 10.76 2.79 20151010 025700 11.16 2.76 20151010 025700 11.54 2.73 20151010 025700 12.00 2.71 20151010 025700 12.38 2.70 20151010 025700 12.83 2.69 20151010 025700 13.16 2.68 20151010 025700 13.61 2.67 20151010 025700 14.01 2.66 20151010 025700 14.35 2.65 20151010 025700 14.72 2.64 20151010 025700 15.08 2.63 20151010 025700 15.17 2.60 20151010 025700 15.18 2.48 20151010 025700 15.18 2.61 20151010 025700 15.19 2.59 20151010 025700 15.21 2.48 20151010 025700 15.21 2.58 20151010 025700 15.21 2.62 20151010 025700 15.23 2.49 20151010 025700 15.24 2.57 20151010 025700 15.26 2.50 20151010 025700 15.28 2.51 20151010 025700 15.28 2.56 20151010 025700 15.29 2.52 20151010 025700 15.35 2.53 20151010 025700 15.35 2.55 20151010 025700 15.38 2.54 20151010 025700 15.39 2.55 20151010 025700 4.06 2.79 20151010 025700 4.08 2.79 20151010 025700 4.10 2.78 20151010 025700 4.10 2.80 20151010 025700 4.35 2.79 20151010 025700 4.57 2.79 20151010 025700 4.77 2.80 20151010 025700 5.02 2.81 20151010 025700 5.24 2.81 20151010 025700 5.45 2.82 20151010 025700 5.70 2.83 20151010 025700 5.90 2.84 20151010 025700 6.03 2.84 20151010 025700 6.11 2.85 20151010 025700 6.14 2.85 20151010 025700 6.19 2.85 20151010 025700 6.24 2.86 20151010 025700 6.27 2.86 20151010 025700 6.31 2.86 20151010 025700 6.34 2.86 20151010 025700 6.37 2.86 20151010 025700 6.57 2.86 20151010 025700 6.81 2.88 20151010 025700 7.01 2.89 20151010 025700 7.26 2.90 20151010 025700 7.50 2.91 20151010 025700 7.72 2.92 20151010 025700 7.98 2.94 20151010 025700 8.24 2.95 20151010 025700 8.52 2.96 20151010 025700 8.82 2.93 20151010 025700 9.20 2.91 20151010 025700 9.60 2.88 20151010 025700 9.98 2.85 20151010 025800 10.31 2.80 20151010 025800 10.83 2.83 20151010 025800 11.39 2.86 20151010 025800 11.99 2.89 20151010 025800 12.82 2.92 20151010 025800 13.75 2.95 20151010 025800 14.22 2.97 20151010 025800 15.00 3.00 20151010 025800 15.62 3.03 20151010 025800 16.57 3.06 20151010 025800 17.46 3.09 20151010 025800 18.23 3.12 20151010 025800 19.12 3.15 20151010 025800 19.90 3.18 20151010 025800 20.72 3.21 20151010 025800 21.04 3.22 20151010 025800 21.26 3.22 20151010 025800 21.49 3.22 20151010 025800 21.73 3.23 20151010 025800 21.91 3.23 20151010 025800 22.10 3.24 20151010 025800 22.24 3.24 20151010 025800 4.18 2.80 20151010 025800 4.23 2.81 20151010 025800 4.34 2.82 20151010 025800 4.39 2.82 20151010 025800 4.47 2.83 20151010 025800 4.61 2.83 20151010 025800 4.70 2.82 20151010 025800 4.82 2.81 20151010 025800 4.98 2.80 20151010 025800 5.12 2.79 20151010 025800 5.27 2.78 20151010 025800 5.41 2.77 20151010 025800 5.57 2.75 20151010 025800 5.75 2.74 20151010 025800 5.92 2.73 20151010 025800 6.31 2.72 20151010 025800 6.73 2.72 20151010 025800 7.08 2.71 20151010 025800 7.51 2.71 20151010 025800 7.96 2.71 20151010 025800 8.42 2.71 20151010 025800 8.79 2.71 20151010 025800 9.27 2.70 20151010 025800 9.56 2.72 20151010 025800 9.71 2.75 20151010 025800 9.97 2.77 20151010 030000 7.75 1.94 20151010 030000 7.78 1.93 20151010 030000 7.80 1.91 20151010 030000 7.82 1.89 20151010 030000 7.88 1.88 20151010 030000 7.90 1.95 20151010 030000 7.93 1.86 20151010 030000 8.01 1.85 20151010 030000 8.01 1.96 20151010 030000 8.07 1.84 20151010 030000 8.09 2.17 20151010 030000 8.16 1.82 20151010 030000 8.18 1.96 20151010 030000 8.22 2.16 20151010 030000 8.24 1.81 20151010 030000 8.26 1.81 20151010 030000 8.34 2.14 20151010 030000 8.37 1.97 20151010 030000 8.50 2.12 20151010 030000 8.53 1.98 20151010 030000 8.63 2.10 20151010 030000 8.71 1.99 20151010 030000 8.73 2.08 20151010 030000 8.88 1.99 20151010 030000 8.91 2.06 20151010 030000 9.05 2.04 20151010 030000 9.11 2.00 20151010 030000 9.24 2.01 20151010 030100 7.52 1.31 20151010 030100 7.54 1.33 20151010 030100 7.62 1.29 20151010 030100 7.64 1.32 20151010 030100 7.68 1.26 20151010 030100 7.74 1.02 20151010 030100 7.74 1.23 20151010 030100 7.75 1.02 20151010 030100 7.79 1.02 20151010 030100 7.80 1.31 20151010 030100 7.81 1.02 20151010 030100 7.82 1.03 20151010 030100 7.85 1.21 20151010 030100 7.87 1.04 20151010 030100 7.94 1.18 20151010 030100 7.95 1.30 20151010 030100 7.96 1.05 20151010 030100 8.00 1.06 20151010 030100 8.04 1.16 20151010 030100 8.06 1.29 20151010 030100 8.07 1.07 20151010 030100 8.14 1.08 20151010 030100 8.15 1.14 20151010 030100 8.19 1.10 20151010 030100 8.19 1.28 20151010 030100 8.23 1.10 20151010 030100 8.28 1.12 20151010 030100 8.29 1.80 20151010 030100 8.30 1.27 20151010 030100 8.30 1.49 20151010 030100 8.33 1.79 20151010 030100 8.35 1.47 20151010 030100 8.35 1.52 20151010 030100 8.37 1.79 20151010 030100 8.39 1.47 20151010 030100 8.40 1.55 20151010 030100 8.42 1.78 20151010 030100 8.43 1.26 20151010 030100 8.43 1.58 20151010 030100 8.44 1.46 20151010 030100 8.47 1.45 20151010 030100 8.47 1.78 20151010 030100 8.48 1.62 20151010 030100 8.49 1.44 20151010 030100 8.50 1.30 20151010 030100 8.51 1.32 20151010 030100 8.51 1.35 20151010 030100 8.51 1.64 20151010 030100 8.53 1.34 20151010 030100 8.53 1.39 20151010 030100 8.54 1.28 20151010 030100 8.54 1.37 20151010 030100 8.54 1.42 20151010 030100 8.54 1.77 20151010 030100 8.55 1.25 20151010 030100 8.55 1.43 20151010 030100 8.55 1.68 20151010 030100 8.56 1.26 20151010 030100 8.59 1.40 20151010 030100 8.59 1.71 20151010 030100 8.61 1.41 20151010 030100 8.61 1.76 20151010 030100 8.62 1.74 20151010 030200 4.22 1.01 20151010 030200 4.29 1.00 20151010 030200 4.30 1.01 20151010 030200 4.38 1.02 20151010 030200 4.52 1.02 20151010 030200 4.53 1.00 20151010 030200 4.69 1.02 20151010 030200 4.80 0.99 20151010 030200 4.92 1.03 20151010 030200 5.10 0.99 20151010 030200 5.19 1.03 20151010 030200 5.34 0.98 20151010 030200 5.40 1.04 20151010 030200 5.64 0.98 20151010 030200 5.71 1.04 20151010 030200 5.90 1.07 20151010 030200 5.96 0.97 20151010 030200 6.13 1.10 20151010 030200 6.35 1.13 20151010 030200 6.61 1.16 20151010 030200 6.91 1.19 20151010 030200 7.22 1.22 20151010 030200 7.49 1.24 20151010 030200 7.76 0.99 20151010 030200 7.81 1.01 20151010 030200 7.83 1.27 20151010 030200 7.86 0.98 20151010 030200 7.87 1.02 20151010 030200 7.88 1.02 20151010 030200 7.92 1.01 20151010 030200 7.94 1.04 20151010 030200 7.99 0.96 20151010 030200 7.99 1.01 20151010 030200 8.01 1.06 20151010 030200 8.07 1.08 20151010 030200 8.08 1.29 20151010 030200 8.09 0.95 20151010 030200 8.09 1.00 20151010 030200 8.10 1.27 20151010 030200 8.14 1.26 20151010 030200 8.15 1.10 20151010 030200 8.17 1.00 20151010 030200 8.18 1.24 20151010 030200 8.21 1.22 20151010 030200 8.23 0.94 20151010 030200 8.23 1.11 20151010 030200 8.25 1.20 20151010 030200 8.26 0.99 20151010 030200 8.28 1.18 20151010 030200 8.32 1.13 20151010 030200 8.32 1.17 20151010 030200 8.33 0.98 20151010 030200 8.36 1.15 20151010 030200 8.37 0.93 20151010 030200 8.40 0.96 20151010 030200 8.47 0.96 20151010 030200 8.52 0.92 20151010 030200 8.55 0.94 20151010 030200 8.64 0.91 20151010 030200 8.64 0.93 20151010 030200 8.73 0.92 20151010 030200 8.79 0.90 20151010 030200 8.81 0.91 20151010 030200 8.90 0.90 20151010 030300 5.43 0.87 20151010 030300 5.44 0.86 20151010 030300 5.44 0.90 20151010 030300 5.45 0.83 20151010 030300 5.45 0.95 20151010 030300 5.46 0.81 20151010 030300 5.46 0.92 20151010 030300 5.46 0.94 20151010 030300 5.46 0.95 20151010 030300 5.46 0.98 20151010 030300 5.48 0.79 20151010 030300 5.49 0.95 20151010 030300 5.51 0.78 20151010 030300 5.55 0.78 20151010 030300 5.55 0.94 20151010 030300 5.60 0.78 20151010 030300 5.64 0.94 20151010 030300 5.65 0.78 20151010 030300 5.66 0.94 20151010 030300 5.72 0.78 20151010 030300 5.75 0.94 20151010 030300 5.76 0.79 20151010 030300 5.84 0.79 20151010 030300 5.86 0.94 20151010 030300 5.86 0.95 20151010 030300 5.87 0.80 20151010 030300 5.95 0.80 20151010 030300 6.00 0.93 20151010 030300 6.09 0.80 20151010 030300 6.10 0.95 20151010 030300 6.13 0.93 20151010 030300 6.24 0.81 20151010 030300 6.28 0.92 20151010 030300 6.28 0.97 20151010 030300 6.31 0.95 20151010 030300 6.41 0.81 20151010 030300 6.43 0.92 20151010 030300 6.46 0.92 20151010 030300 6.48 0.93 20151010 030300 6.52 0.93 20151010 030300 6.52 0.96 20151010 030300 6.55 0.94 20151010 030300 6.55 0.96 20151010 030300 6.58 0.82 20151010 030300 6.59 0.94 20151010 030300 6.62 0.95 20151010 030300 6.66 0.95 20151010 030300 6.70 0.96 20151010 030300 6.77 0.96 20151010 030300 6.80 0.82 20151010 030300 6.98 0.97 20151010 030300 6.99 0.83 20151010 030300 7.14 0.83 20151010 030300 7.23 0.98 20151010 030300 7.33 0.98 20151010 030300 7.35 0.96 20151010 030300 7.37 0.93 20151010 030300 7.38 0.83 20151010 030300 7.38 0.95 20151010 030300 7.41 0.90 20151010 030300 7.41 0.92 20151010 030300 7.45 0.88 20151010 030300 7.49 0.86 20151010 030300 7.50 0.84 20151010 030400 10.05 1.50 20151010 030400 10.19 1.50 20151010 030400 10.37 1.51 20151010 030400 5.38 1.09 20151010 030400 5.39 1.04 20151010 030400 5.39 1.13 20151010 030400 5.40 1.06 20151010 030400 5.40 1.11 20151010 030400 5.42 1.16 20151010 030400 5.43 1.02 20151010 030400 5.43 1.15 20151010 030400 5.43 1.16 20151010 030400 5.44 1.00 20151010 030400 5.44 1.16 20151010 030400 5.45 1.16 20151010 030400 5.46 1.16 20151010 030400 5.47 1.16 20151010 030400 5.53 1.17 20151010 030400 5.61 1.18 20151010 030400 5.64 1.19 20151010 030400 5.72 1.20 20151010 030400 5.75 1.21 20151010 030400 5.83 1.22 20151010 030400 5.90 1.24 20151010 030400 5.94 1.25 20151010 030400 6.01 1.26 20151010 030400 6.06 1.25 20151010 030400 6.14 1.24 20151010 030400 6.21 1.23 20151010 030400 6.26 1.22 20151010 030400 6.32 1.21 20151010 030400 6.38 1.20 20151010 030400 6.44 1.19 20151010 030400 6.49 1.18 20151010 030400 6.55 1.19 20151010 030400 6.64 1.22 20151010 030400 6.71 1.24 20151010 030400 6.81 1.26 20151010 030400 6.91 1.29 20151010 030400 7.01 1.32 20151010 030400 7.11 1.34 20151010 030400 7.22 1.37 20151010 030400 7.36 1.39 20151010 030400 7.57 1.40 20151010 030400 7.74 1.40 20151010 030400 8.00 1.41 20151010 030400 8.25 1.41 20151010 030400 8.56 1.42 20151010 030400 8.86 1.42 20151010 030400 9.17 1.43 20151010 030400 9.57 1.43 20151010 030400 9.80 1.44 20151010 030400 9.87 1.44 20151010 030400 9.91 1.46 20151010 030400 9.92 1.45 20151010 030400 9.94 1.47 20151010 030400 9.96 1.48 20151010 030400 9.96 1.49 20151010 030400 9.97 1.49 20151010 030500 10.04 1.42 20151010 030500 10.41 1.45 20151010 030500 10.49 1.51 20151010 030500 10.67 1.51 20151010 030500 10.82 1.48 20151010 030500 10.87 1.52 20151010 030500 11.03 1.52 20151010 030500 11.21 1.52 20151010 030500 11.23 1.51 20151010 030500 11.38 1.53 20151010 030500 11.46 1.53 20151010 030500 11.49 1.53 20151010 030500 11.51 1.53 20151010 030500 11.53 1.53 20151010 030500 11.55 1.53 20151010 030500 11.56 1.53 20151010 030500 11.58 1.53 20151010 030500 11.60 1.53 20151010 030500 11.62 1.54 20151010 030500 6.10 1.13 20151010 030500 6.11 1.12 20151010 030500 6.12 1.14 20151010 030500 6.12 1.16 20151010 030500 6.13 1.11 20151010 030500 6.13 1.14 20151010 030500 6.13 1.17 20151010 030500 6.14 1.12 20151010 030500 6.14 1.13 20151010 030500 6.14 1.15 20151010 030500 6.15 1.11 20151010 030500 6.16 1.10 20151010 030500 6.16 1.16 20151010 030500 6.17 1.17 20151010 030500 6.18 1.16 20151010 030500 6.22 1.15 20151010 030500 6.23 1.19 20151010 030500 6.25 1.21 20151010 030500 6.28 1.14 20151010 030500 6.39 1.13 20151010 030500 6.40 1.22 20151010 030500 6.45 1.12 20151010 030500 6.58 1.11 20151010 030500 6.65 1.23 20151010 030500 6.68 1.10 20151010 030500 6.77 1.09 20151010 030500 6.89 1.07 20151010 030500 6.89 1.23 20151010 030500 6.99 1.04 20151010 030500 7.16 1.01 20151010 030500 7.19 1.24 20151010 030500 7.29 0.98 20151010 030500 7.43 1.25 20151010 030500 7.50 0.95 20151010 030500 7.69 1.25 20151010 030500 7.78 0.92 20151010 030500 7.99 1.26 20151010 030500 8.24 1.27 20151010 030500 8.55 1.28 20151010 030500 8.75 1.29 20151010 030500 9.06 1.33 20151010 030500 9.40 1.36 20151010 030500 9.72 1.39 20151010 030600 8.05 0.89 20151010 030600 8.34 0.87 20151010 030600 8.69 0.84 20151010 031100 10.44 1.21 20151010 031100 11.17 1.18 20151010 031100 11.75 1.15 20151010 031100 12.41 1.12 20151010 031100 12.64 1.11 20151010 031100 12.72 1.11 20151010 031100 7.41 1.36 20151010 031100 7.54 1.34 20151010 031100 7.55 1.37 20151010 031100 7.64 1.39 20151010 031100 7.71 1.40 20151010 031100 7.84 1.42 20151010 031100 7.92 1.43 20151010 031100 7.97 1.45 20151010 031100 8.07 1.47 20151010 031100 8.07 1.51 20151010 031100 8.11 1.32 20151010 031100 8.11 1.49 20151010 031100 8.16 1.53 20151010 031100 8.20 1.56 20151010 031100 8.51 1.97 20151010 031100 8.62 1.29 20151010 031100 8.94 1.90 20151010 031100 9.27 1.26 20151010 031100 9.41 1.83 20151010 031100 9.53 1.73 20151010 031100 9.74 1.79 20151010 031100 9.87 1.24 20151010 031200 4.05 1.82 20151010 031200 4.33 1.83 20151010 031200 4.36 1.81 20151010 031200 4.62 1.84 20151010 031200 4.75 1.80 20151010 031200 4.90 1.84 20151010 031200 5.14 1.85 20151010 031200 5.17 1.80 20151010 031200 5.42 1.85 20151010 031200 5.53 2.37 20151010 031200 5.53 2.38 20151010 031200 5.56 2.39 20151010 031200 5.58 1.79 20151010 031200 5.59 2.36 20151010 031200 5.64 2.39 20151010 031200 5.68 1.85 20151010 031200 5.70 2.36 20151010 031200 5.77 2.40 20151010 031200 5.83 2.35 20151010 031200 5.83 2.39 20151010 031200 5.86 2.40 20151010 031200 5.87 2.40 20151010 031200 5.91 2.40 20151010 031200 5.91 2.41 20151010 031200 5.92 1.78 20151010 031200 5.92 1.86 20151010 031200 5.92 2.37 20151010 031200 5.94 2.40 20151010 031200 5.94 2.41 20151010 031200 5.95 2.41 20151010 031200 5.96 2.35 20151010 031200 5.96 2.41 20151010 031200 6.00 2.35 20151010 031200 6.04 2.36 20151010 031200 6.06 2.35 20151010 031200 6.13 2.34 20151010 031200 6.17 1.86 20151010 031200 6.17 2.35 20151010 031200 6.23 2.33 20151010 031200 6.32 2.34 20151010 031200 6.34 1.87 20151010 031200 6.35 2.33 20151010 031200 6.36 1.78 20151010 031200 6.44 1.93 20151010 031200 6.45 2.32 20151010 031200 6.46 2.33 20151010 031200 6.49 1.97 20151010 031200 6.57 2.30 20151010 031200 6.59 2.03 20151010 031200 6.63 2.32 20151010 031200 6.70 2.08 20151010 031200 6.74 2.29 20151010 031200 6.81 2.13 20151010 031200 6.83 2.31 20151010 031200 6.90 2.18 20151010 031200 6.95 2.25 20151010 031200 7.02 2.23 20151010 031200 7.02 2.30 20151010 031200 7.11 2.28 20151010 031200 7.18 2.20 20151010 031200 7.50 2.15 20151010 031200 7.83 2.08 20151010 031200 8.21 2.02 20151010 031300 6.76 1.77 20151010 031300 7.10 1.76 20151010 031300 7.42 1.92 20151010 031300 7.43 1.84 20151010 031300 7.45 1.98 20151010 031300 7.46 1.78 20151010 031300 7.47 2.05 20151010 032200 15.35 1.20 20151010 032200 16.86 1.23 20151010 032200 18.27 1.25 20151010 032200 19.52 1.27 20151010 032200 20.96 1.30 20151010 032200 22.33 1.32 20151010 032200 23.51 1.34 20151010 032200 24.77 1.63 20151010 032200 24.81 1.62 20151010 032200 24.87 1.37 20151010 032200 25.01 1.64 20151010 032200 25.02 1.62 20151010 032200 25.19 1.65 20151010 032200 25.44 1.67 20151010 032200 25.54 1.61 20151010 032200 25.72 1.69 20151010 032200 25.99 1.70 20151010 032200 26.22 1.39 20151010 032200 26.29 1.61 20151010 032200 26.34 1.73 20151010 032200 26.74 1.75 20151010 032200 26.99 1.42 20151010 032200 27.09 1.61 20151010 032200 27.12 1.78 20151010 032200 27.52 1.45 20151010 032200 27.60 1.81 20151010 032200 28.00 1.48 20151010 032200 28.09 1.83 20151010 032200 28.21 1.62 20151010 032200 28.42 1.51 20151010 032200 28.89 1.53 20151010 032200 29.32 1.56 20151010 032200 29.46 1.62 20151010 032200 29.66 1.58 20151010 032200 30.03 1.60 20151010 032200 30.36 1.62 20151010 033700 10.03 0.50 20151010 033700 11.43 0.56 20151010 033700 12.64 0.61 20151010 033700 5.24 0.31 20151010 033700 5.98 1.12 20151010 033700 6.00 1.16 20151010 033700 6.16 1.09 20151010 033700 6.19 1.25 20151010 033700 6.20 1.26 20151010 033700 6.22 1.24 20151010 033700 6.26 1.25 20151010 033700 6.28 1.20 20151010 033700 6.29 1.28 20151010 033700 6.30 1.22 20151010 033700 6.34 0.36 20151010 033700 6.36 1.27 20151010 033700 6.44 1.29 20151010 033700 6.49 1.29 20151010 033700 6.59 1.06 20151010 033700 6.62 1.31 20151010 033700 6.64 1.30 20151010 033700 6.78 1.31 20151010 033700 6.89 1.32 20151010 033700 6.95 1.32 20151010 033700 7.15 1.34 20151010 033700 7.21 1.02 20151010 033700 7.21 1.34 20151010 033700 7.55 0.40 20151010 033700 7.85 0.99 20151010 033700 8.68 0.45 20151010 033700 8.72 0.96 20151010 033700 8.78 0.82 20151010 033700 9.45 0.88 20151010 033700 9.64 0.94 20151010 033800 10.43 2.44 20151010 033800 11.05 2.48 20151010 033800 11.74 2.52 20151010 033800 11.97 2.17 20151010 033800 12.26 2.34 20151010 033800 12.34 2.55 20151010 033800 13.14 2.59 20151010 033800 14.00 2.62 20151010 033800 14.60 2.61 20151010 033800 15.24 2.57 20151010 033800 15.92 2.53 20151010 033800 16.35 2.13 20151010 033800 16.48 2.50 20151010 033800 16.69 2.38 20151010 033800 17.19 2.46 20151010 033800 17.92 2.43 20151010 033800 18.53 2.40 20151010 033800 19.28 2.37 20151010 033800 20.05 2.34 20151010 033800 20.22 2.09 20151010 033800 20.52 2.43 20151010 033800 20.59 2.30 20151010 033800 21.00 2.28 20151010 033800 21.53 2.24 20151010 033800 22.09 2.21 20151010 033800 22.56 2.18 20151010 033800 23.15 2.15 20151010 033800 23.77 2.11 20151010 033800 24.30 2.09 20151010 033800 24.78 2.52 20151010 033800 24.96 2.05 20151010 033800 29.16 2.61 20151010 033800 32.88 2.68 20151010 033800 37.37 2.77 20151010 033800 41.89 2.86 20151010 033800 45.69 2.93 20151010 033800 50.24 3.01 20151010 033800 54.80 3.10 20151010 033800 6.19 1.24 20151010 033800 7.08 2.25 20151010 033800 8.39 2.21 20151010 033800 8.60 2.29 20151010 033800 8.99 2.33 20151010 033800 9.45 2.37 20151010 033800 9.96 2.41 20151010 033900 10.42 3.90 20151010 033900 10.95 3.93 20151010 033900 11.40 3.95 20151010 033900 11.96 3.98 20151010 033900 12.51 4.01 20151010 033900 13.02 4.03 20151010 033900 13.63 4.06 20151010 033900 14.22 4.08 20151010 033900 14.74 3.99 20151010 033900 14.80 4.11 20151010 033900 14.83 4.03 20151010 033900 14.88 3.94 20151010 033900 14.94 4.05 20151010 033900 15.16 4.09 20151010 033900 15.27 4.13 20151010 033900 15.46 4.12 20151010 033900 15.47 3.90 20151010 033900 15.82 4.16 20151010 033900 15.84 4.15 20151010 033900 16.21 4.18 20151010 033900 16.35 4.18 20151010 033900 16.68 3.86 20151010 033900 16.72 4.21 20151010 033900 16.78 4.21 20151010 033900 17.26 4.23 20151010 033900 17.29 4.23 20151010 033900 17.79 4.26 20151010 033900 18.36 3.81 20151010 033900 20.05 3.78 20151010 033900 22.32 3.73 20151010 033900 24.81 3.69 20151010 033900 27.04 3.66 20151010 033900 29.80 3.61 20151010 033900 33.03 3.55 20151010 033900 35.82 3.50 20151010 033900 39.22 3.45 20151010 033900 42.66 3.39 20151010 033900 46.12 3.33 20151010 033900 49.01 3.28 20151010 033900 52.47 3.22 20151010 033900 55.90 3.16 20151010 033900 6.22 3.56 20151010 033900 6.23 3.59 20151010 033900 6.29 3.53 20151010 033900 6.35 3.62 20151010 033900 6.37 3.51 20151010 033900 6.46 3.49 20151010 033900 6.54 3.45 20151010 033900 6.54 3.47 20151010 033900 6.57 3.65 20151010 033900 6.63 3.44 20151010 033900 6.72 3.42 20151010 033900 6.81 3.68 20151010 033900 6.82 3.40 20151010 033900 6.92 3.38 20151010 033900 7.21 3.70 20151010 033900 7.27 3.36 20151010 033900 7.65 3.73 20151010 033900 7.66 3.34 20151010 033900 8.14 3.76 20151010 033900 8.60 3.78 20151010 033900 9.09 3.81 20151010 033900 9.52 3.84 20151010 033900 9.92 3.87 20151010 034000 10.02 3.11 20151010 034000 10.03 3.08 20151010 034000 10.04 3.00 20151010 034000 10.04 3.14 20151010 034000 10.10 3.88 20151010 034000 10.11 2.96 20151010 034000 10.18 2.89 20151010 034000 10.19 2.93 20151010 034000 10.30 2.90 20151010 034000 10.44 3.85 20151010 034000 10.45 3.88 20151010 034000 10.80 3.88 20151010 034000 10.89 3.87 20151010 034000 11.14 3.87 20151010 034000 3.52 3.28 20151010 034000 3.54 3.32 20151010 034000 3.60 3.25 20151010 034000 3.69 3.37 20151010 034000 3.82 3.21 20151010 034000 3.93 3.41 20151010 034000 4.15 3.17 20151010 034000 4.23 3.45 20151010 034000 4.61 3.14 20151010 034000 4.64 3.49 20151010 034000 5.12 3.54 20151010 034000 5.43 3.10 20151010 034000 5.50 3.58 20151010 034000 5.94 3.62 20151010 034000 6.21 3.06 20151010 034000 6.33 3.66 20151010 034000 6.68 3.69 20151010 034000 6.82 3.03 20151010 034000 7.08 3.73 20151010 034000 7.46 3.77 20151010 034000 7.55 3.00 20151010 034000 7.66 3.93 20151010 034000 7.78 3.79 20151010 034000 7.85 3.92 20151010 034000 8.05 3.31 20151010 034000 8.05 3.91 20151010 034000 8.13 3.83 20151010 034000 8.14 3.90 20151010 034000 8.24 2.97 20151010 034000 8.30 3.30 20151010 034000 8.34 3.83 20151010 034000 8.44 3.89 20151010 034000 8.62 3.83 20151010 034000 8.68 3.27 20151010 034000 8.81 3.89 20151010 034000 8.88 3.83 20151010 034000 8.91 2.94 20151010 034000 9.05 3.24 20151010 034000 9.14 3.89 20151010 034000 9.24 3.83 20151010 034000 9.38 3.21 20151010 034000 9.43 2.92 20151010 034000 9.50 3.88 20151010 034000 9.64 3.84 20151010 034000 9.74 3.18 20151010 034000 9.86 3.88 20151010 034000 9.95 3.06 20151010 034000 9.98 3.03 20151010 034000 9.98 3.85 20151010 034100 5.36 3.81 20151010 034100 5.58 3.80 20151010 034100 5.81 3.79 20151010 034100 5.82 4.06 20151010 034100 5.84 4.05 20151010 034100 5.88 4.03 20151010 034100 5.94 4.01 20151010 034100 5.99 4.00 20151010 034100 6.01 3.79 20151010 034100 6.02 3.98 20151010 034100 6.02 4.03 20151010 034100 6.07 3.97 20151010 034100 6.13 3.96 20151010 034100 6.17 4.02 20151010 034100 6.19 3.94 20151010 034100 6.25 3.93 20151010 034100 6.26 3.78 20151010 034100 6.26 3.94 20151010 034100 6.31 3.94 20151010 034100 6.33 3.79 20151010 034100 6.34 3.79 20151010 034100 6.34 3.99 20151010 034100 6.35 3.80 20151010 034100 6.37 3.95 20151010 034100 6.41 3.78 20151010 034100 6.43 3.81 20151010 034100 6.45 3.95 20151010 034100 6.50 3.78 20151010 034100 6.52 3.81 20151010 034100 6.52 3.97 20151010 034100 6.53 3.77 20151010 034100 6.54 3.77 20151010 034100 6.54 3.96 20151010 034100 6.63 3.76 20151010 034100 6.64 3.82 20151010 034100 6.64 3.96 20151010 034100 6.69 3.94 20151010 034100 6.69 3.97 20151010 034100 6.74 3.76 20151010 034100 6.76 3.76 20151010 034100 6.78 3.82 20151010 034100 6.81 3.97 20151010 034100 6.85 3.75 20151010 034100 6.87 3.92 20151010 034100 6.89 3.75 20151010 034100 6.90 3.74 20151010 034100 6.94 3.97 20151010 034100 6.96 3.74 20151010 034100 6.99 3.74 20151010 034100 6.99 3.83 20151010 034100 7.02 3.74 20151010 034100 7.05 3.73 20151010 034100 7.05 3.89 20151010 034100 7.07 3.97 20151010 034100 7.10 3.73 20151010 034100 7.12 3.73 20151010 034100 7.20 3.84 20151010 034100 7.23 3.85 20151010 034100 7.23 3.96 20151010 034100 7.32 3.95 20151010 034100 7.48 3.94 20151010 034200 10.67 3.55 20151010 034200 11.94 3.57 20151010 034200 12.28 3.57 20151010 034200 12.35 3.55 20151010 034200 12.41 3.54 20151010 034200 12.46 3.53 20151010 034200 12.63 3.52 20151010 034200 12.71 3.50 20151010 034200 12.79 3.48 20151010 034200 12.85 3.47 20151010 034200 13.03 3.45 20151010 034200 3.68 3.64 20151010 034200 3.71 3.64 20151010 034200 3.84 3.67 20151010 034200 3.89 3.65 20151010 034200 3.99 3.69 20151010 034200 4.09 3.66 20151010 034200 4.15 3.71 20151010 034200 4.27 3.66 20151010 034200 4.27 3.73 20151010 034200 4.41 3.76 20151010 034200 4.51 3.67 20151010 034200 4.54 3.78 20151010 034200 4.68 3.79 20151010 034200 4.75 3.68 20151010 034200 4.81 3.81 20151010 034200 4.97 3.82 20151010 034200 4.98 3.69 20151010 034200 5.17 3.81 20151010 034200 5.27 3.70 20151010 034200 5.57 3.72 20151010 034200 5.60 3.70 20151010 034200 5.63 3.67 20151010 034200 5.68 3.64 20151010 034200 5.75 3.61 20151010 034200 5.85 3.59 20151010 034200 5.97 3.56 20151010 034200 6.12 3.53 20151010 034200 6.28 3.50 20151010 034200 6.49 3.48 20151010 034200 6.77 3.50 20151010 034200 7.07 3.52 20151010 034200 7.15 3.45 20151010 034200 7.26 3.47 20151010 034200 7.32 3.53 20151010 034200 7.43 3.44 20151010 034200 7.68 3.55 20151010 034200 7.78 3.49 20151010 034200 8.00 3.57 20151010 034200 8.12 3.42 20151010 034200 8.25 3.59 20151010 034200 8.44 3.51 20151010 034200 8.52 3.47 20151010 034200 8.53 3.44 20151010 034200 8.53 3.50 20151010 034200 8.56 3.42 20151010 034200 8.56 3.61 20151010 034200 8.57 3.53 20151010 034200 8.63 3.55 20151010 034200 8.73 3.58 20151010 034200 8.87 3.60 20151010 034200 8.91 3.62 20151010 034200 9.03 3.63 20151010 034200 9.49 3.53 20151010 034300 10.46 3.24 20151010 034300 12.91 3.44 20151010 034300 12.94 3.43 20151010 034300 12.96 3.44 20151010 034300 12.96 3.45 20151010 034300 13.03 3.43 20151010 034300 13.07 3.43 20151010 034300 13.16 3.43 20151010 034300 13.47 3.41 20151010 034300 13.55 3.26 20151010 034300 13.83 3.38 20151010 034300 14.15 3.35 20151010 034300 14.43 3.32 20151010 034300 14.79 3.29 20151010 034300 14.97 3.21 20151010 034300 14.98 3.19 20151010 034300 15.14 3.25 20151010 034300 15.21 3.22 20151010 034300 15.26 3.18 20151010 034300 15.43 3.22 20151010 034300 15.62 3.23 20151010 034300 15.67 3.18 20151010 034300 15.79 3.19 20151010 034300 16.35 3.25 20151010 034300 16.64 3.28 20151010 034300 17.27 3.27 20151010 034300 18.23 3.28 20151010 034300 2.16 3.18 20151010 034300 2.48 3.17 20151010 034300 4.73 3.20 20151010 034300 5.43 3.15 20151010 034300 6.18 3.01 20151010 034300 6.54 3.02 20151010 034300 6.79 3.01 20151010 034300 6.86 3.01 20151010 034300 6.95 3.00 20151010 034300 6.98 2.99 20151010 034300 7.08 2.99 20151010 034300 7.18 2.98 20151010 034300 7.23 2.96 20151010 034300 7.35 2.95 20151010 034300 7.47 2.94 20151010 034300 7.50 2.92 20151010 034300 7.54 2.92 20151010 034300 7.55 2.91 20151010 034300 7.62 2.91 20151010 034300 7.67 2.90 20151010 034300 7.81 2.90 20151010 034300 7.85 3.22 20151010 034300 7.95 2.89 20151010 034300 8.11 2.89 20151010 034300 8.34 2.89 20151010 034300 8.48 2.91 20151010 034300 8.59 2.94 20151010 034300 8.61 3.13 20151010 034300 8.68 2.97 20151010 034300 8.77 3.00 20151010 034300 8.78 3.10 20151010 034300 8.82 3.02 20151010 034300 8.89 3.05 20151010 034300 8.93 3.08 20151010 034400 10.12 3.07 20151010 034400 10.30 2.94 20151010 034400 10.32 3.07 20151010 034400 10.48 3.08 20151010 034400 10.52 3.06 20151010 034400 10.57 3.08 20151010 034400 10.58 3.08 20151010 034400 10.66 2.92 20151010 034400 10.66 3.08 20151010 034400 10.69 3.08 20151010 034400 10.72 3.06 20151010 034400 10.72 3.08 20151010 034400 10.77 3.08 20151010 034400 10.83 3.07 20151010 034400 10.87 3.07 20151010 034400 10.87 3.08 20151010 034400 10.88 3.07 20151010 034400 10.92 3.07 20151010 034400 10.96 3.06 20151010 034400 10.99 2.89 20151010 034400 11.05 3.07 20151010 034400 11.21 3.07 20151010 034400 11.28 2.87 20151010 034400 11.40 3.07 20151010 034400 11.44 2.88 20151010 034400 11.50 2.91 20151010 034400 11.58 2.93 20151010 034400 11.59 3.07 20151010 034400 11.64 2.95 20151010 034400 11.70 2.97 20151010 034400 11.77 3.07 20151010 034400 11.78 3.00 20151010 034400 11.84 3.02 20151010 034400 11.90 3.04 20151010 034400 11.97 3.07 20151010 034400 5.79 3.00 20151010 034400 5.82 3.00 20151010 034400 5.92 3.00 20151010 034400 6.10 2.99 20151010 034400 6.32 3.05 20151010 034400 6.32 3.06 20151010 034400 6.35 3.04 20151010 034400 6.35 3.07 20151010 034400 6.40 3.03 20151010 034400 6.45 3.02 20151010 034400 6.47 2.99 20151010 034400 6.49 3.07 20151010 034400 6.54 3.01 20151010 034400 6.66 3.00 20151010 034400 6.68 3.06 20151010 034400 6.76 2.99 20151010 034400 6.83 3.06 20151010 034400 6.91 2.99 20151010 034400 7.07 3.06 20151010 034400 7.34 3.06 20151010 034400 7.59 3.06 20151010 034400 7.86 3.06 20151010 034400 8.20 3.06 20151010 034400 8.53 3.05 20151010 034400 8.87 3.03 20151010 034400 9.27 3.01 20151010 034400 9.65 2.98 20151010 034400 9.99 2.96 20151010 034500 10.06 2.89 20151010 034500 10.41 2.93 20151010 034500 10.76 2.86 20151010 034500 10.78 2.91 20151010 034500 11.24 2.89 20151010 034500 11.35 2.85 20151010 034500 11.78 2.87 20151010 034500 12.12 2.83 20151010 034500 12.24 2.85 20151010 034500 12.59 2.84 20151010 034500 12.94 2.81 20151010 034500 13.14 2.82 20151010 034500 13.58 2.80 20151010 034500 13.70 2.79 20151010 034500 2.53 2.66 20151010 034500 2.54 2.68 20151010 034500 2.54 2.77 20151010 034500 2.55 2.77 20151010 034500 2.59 2.65 20151010 034500 2.61 2.70 20151010 034500 2.65 2.78 20151010 034500 2.70 2.63 20151010 034500 2.70 2.71 20151010 034500 2.76 2.78 20151010 034500 2.78 2.73 20151010 034500 2.85 2.62 20151010 034500 2.86 2.79 20151010 034500 2.90 2.75 20151010 034500 2.94 2.79 20151010 034500 2.98 2.80 20151010 034500 3.00 2.76 20151010 034500 3.03 2.60 20151010 034500 3.05 2.79 20151010 034500 3.09 2.78 20151010 034500 3.15 2.80 20151010 034500 3.18 2.59 20151010 034500 3.22 2.79 20151010 034500 3.24 2.80 20151010 034500 3.34 2.81 20151010 034500 3.38 2.57 20151010 034500 3.59 2.82 20151010 034500 4.13 2.84 20151010 034500 4.82 2.86 20151010 034500 5.59 2.88 20151010 034500 6.30 2.90 20151010 034500 6.88 2.92 20151010 034500 7.67 2.94 20151010 034500 8.29 2.94 20151010 034500 8.86 2.92 20151010 034500 9.37 3.07 20151010 034500 9.41 2.91 20151010 034500 9.41 3.06 20151010 034500 9.52 3.04 20151010 034500 9.56 3.07 20151010 034500 9.60 3.02 20151010 034500 9.68 3.01 20151010 034500 9.74 3.00 20151010 034500 9.76 3.07 20151010 034500 9.78 2.98 20151010 034500 9.86 2.95 20151010 034500 9.87 2.96 20151010 034500 9.87 2.97 20151010 034500 9.96 3.06 20151010 034600 10.17 3.28 20151010 034600 10.61 3.31 20151010 034600 10.97 3.34 20151010 034600 11.50 3.37 20151010 034600 11.97 3.40 20151010 034600 12.43 3.43 20151010 034600 12.91 3.47 20151010 034600 13.41 3.50 20151010 034600 13.97 3.53 20151010 034600 14.25 3.54 20151010 034600 3.63 2.56 20151010 034600 3.81 2.54 20151010 034600 4.05 2.55 20151010 034600 4.36 2.58 20151010 034600 4.64 2.60 20151010 034600 4.87 2.63 20151010 034600 5.19 2.66 20151010 034600 5.24 2.76 20151010 034600 5.30 2.75 20151010 034600 5.40 2.77 20151010 034600 5.46 2.75 20151010 034600 5.50 2.68 20151010 034600 5.53 2.78 20151010 034600 5.64 2.74 20151010 034600 5.68 2.79 20151010 034600 5.81 2.71 20151010 034600 5.83 2.73 20151010 034600 5.85 2.79 20151010 034600 5.99 2.80 20151010 034600 6.01 2.72 20151010 034600 6.08 2.73 20151010 034600 6.13 2.81 20151010 034600 6.17 2.71 20151010 034600 6.25 2.82 20151010 034600 6.36 2.70 20151010 034600 6.37 2.83 20151010 034600 6.41 2.75 20151010 034600 6.45 2.84 20151010 034600 6.47 2.86 20151010 034600 6.49 2.88 20151010 034600 6.50 2.75 20151010 034600 6.53 2.74 20151010 034600 6.55 2.69 20151010 034600 6.56 2.73 20151010 034600 6.56 2.90 20151010 034600 6.57 2.91 20151010 034600 6.59 2.72 20151010 034600 6.60 2.93 20151010 034600 6.63 2.71 20151010 034600 6.65 2.70 20151010 034600 6.68 2.95 20151010 034600 6.69 2.70 20151010 034600 6.72 2.69 20151010 034600 6.72 2.97 20151010 034600 6.74 2.68 20151010 034600 6.75 2.98 20151010 034600 7.13 3.01 20151010 034600 7.53 3.05 20151010 034600 7.90 3.08 20151010 034600 8.29 3.11 20151010 034600 8.66 3.14 20151010 034600 9.10 3.18 20151010 034600 9.39 3.21 20151010 034600 9.73 3.24 20151010 034700 13.19 3.79 20151010 034700 13.54 3.83 20151010 034700 13.88 3.87 20151010 034700 14.33 3.52 20151010 034700 14.40 3.93 20151010 034700 14.46 3.51 20151010 034700 14.51 3.94 20151010 034700 14.56 3.49 20151010 034700 14.58 3.95 20151010 034700 14.68 3.96 20151010 034700 14.69 3.47 20151010 034700 14.82 3.97 20151010 034700 14.86 3.46 20151010 034700 14.92 3.98 20151010 034700 15.02 3.44 20151010 034700 15.08 3.99 20151010 034700 15.17 3.43 20151010 034700 15.23 4.00 20151010 034700 15.28 4.01 20151010 034700 15.33 4.02 20151010 034700 15.37 3.41 20151010 034700 15.38 4.03 20151010 034700 15.43 4.04 20151010 034700 15.50 4.05 20151010 034700 15.55 4.06 20151010 034700 15.61 3.44 20151010 034700 15.63 4.07 20151010 034700 15.68 4.07 20151010 034700 15.73 4.08 20151010 034700 15.82 4.07 20151010 034700 15.90 3.50 20151010 034700 15.90 4.06 20151010 034700 15.99 4.05 20151010 034700 16.08 4.05 20151010 034700 16.12 3.54 20151010 034700 16.19 4.04 20151010 034700 16.30 4.03 20151010 034700 16.38 3.60 20151010 034700 16.43 4.02 20151010 034700 16.54 4.01 20151010 034700 16.65 3.65 20151010 034700 16.66 4.01 20151010 034700 16.74 4.02 20151010 034700 16.79 4.02 20151010 034700 16.86 3.69 20151010 034700 16.88 4.03 20151010 034700 16.94 4.04 20151010 034700 17.00 4.05 20151010 034700 17.06 4.06 20151010 034700 17.11 3.75 20151010 034700 17.11 4.07 20151010 034700 17.12 4.04 20151010 034700 17.13 4.01 20151010 034700 17.15 3.98 20151010 034700 17.15 4.06 20151010 034700 17.19 4.09 20151010 034700 17.20 3.96 20151010 034700 17.27 3.93 20151010 034700 17.37 3.90 20151010 034700 17.38 3.80 20151010 034700 17.51 3.87 20151010 034700 17.61 3.85 20151010 034800 10.10 3.27 20151010 034800 10.18 3.41 20151010 034800 10.41 3.25 20151010 034800 10.46 3.44 20151010 034800 10.70 3.22 20151010 034800 10.73 3.46 20151010 034800 10.96 3.49 20151010 034800 10.97 3.20 20151010 034800 11.17 2.03 20151010 034800 11.24 3.30 20151010 034800 11.24 3.52 20151010 034800 11.27 3.32 20151010 034800 11.29 3.28 20151010 034800 11.30 3.18 20151010 034800 11.34 3.26 20151010 034800 11.42 3.24 20151010 034800 11.44 3.34 20151010 034800 11.50 3.22 20151010 034800 11.51 3.55 20151010 034800 11.57 3.20 20151010 034800 11.58 2.13 20151010 034800 11.61 3.15 20151010 034800 11.62 3.37 20151010 034800 11.69 3.18 20151010 034800 11.78 3.39 20151010 034800 11.79 3.59 20151010 034800 11.82 3.15 20151010 034800 11.90 3.13 20151010 034800 11.97 3.41 20151010 034800 12.01 2.23 20151010 034800 12.01 3.62 20151010 034800 12.17 3.44 20151010 034800 12.29 3.67 20151010 034800 12.34 2.30 20151010 034800 12.38 3.46 20151010 034800 12.56 3.48 20151010 034800 12.61 3.71 20151010 034800 12.78 3.50 20151010 034800 12.80 2.40 20151010 034800 12.86 3.75 20151010 034800 13.05 3.48 20151010 034800 13.27 2.50 20151010 034800 13.55 2.56 20151010 034800 13.61 3.38 20151010 034800 13.80 2.63 20151010 034800 13.93 3.33 20151010 034800 14.05 2.69 20151010 034800 14.26 3.28 20151010 034800 14.34 2.76 20151010 034800 14.54 3.23 20151010 034800 14.57 2.82 20151010 034800 14.83 2.88 20151010 034800 14.88 3.18 20151010 034800 15.10 2.95 20151010 034800 15.23 3.13 20151010 034800 15.37 3.02 20151010 034800 15.58 3.07 20151010 034800 9.40 3.33 20151010 034800 9.59 3.31 20151010 034800 9.68 3.36 20151010 034800 9.86 3.28 20151010 034800 9.90 3.38 20151010 034900 0.29 1.67 20151010 034900 0.37 1.70 20151010 034900 0.45 1.65 20151010 034900 0.56 1.63 20151010 034900 0.58 1.72 20151010 034900 0.81 1.61 20151010 034900 0.83 1.74 20151010 034900 10.01 1.65 20151010 034900 10.03 1.68 20151010 034900 10.08 1.71 20151010 034900 10.25 1.78 20151010 034900 10.53 1.86 20151010 034900 1.08 1.76 20151010 034900 10.83 1.95 20151010 034900 1.21 1.60 20151010 034900 1.35 1.78 20151010 034900 1.57 1.81 20151010 034900 1.67 1.58 20151010 034900 1.80 1.83 20151010 034900 2.06 1.57 20151010 034900 2.08 1.78 20151010 034900 2.38 1.73 20151010 034900 2.52 1.56 20151010 034900 2.67 1.68 20151010 034900 2.99 1.54 20151010 034900 2.99 1.63 20151010 034900 3.37 1.57 20151010 034900 3.39 1.53 20151010 034900 3.71 1.52 20151010 034900 3.86 1.52 20151010 034900 3.99 1.48 20151010 034900 4.27 1.51 20151010 034900 4.39 1.42 20151010 034900 4.57 1.39 20151010 034900 4.58 1.40 20151010 034900 4.65 1.49 20151010 034900 4.67 1.38 20151010 034900 4.74 1.42 20151010 034900 4.99 1.48 20151010 034900 5.07 1.42 20151010 034900 5.37 1.43 20151010 034900 5.42 1.47 20151010 034900 5.82 1.46 20151010 034900 5.88 1.44 20151010 034900 6.26 1.45 20151010 034900 6.36 1.44 20151010 034900 6.59 1.44 20151010 034900 6.88 1.43 20151010 034900 7.05 1.43 20151010 034900 7.52 1.42 20151010 034900 7.75 1.43 20151010 034900 8.00 1.43 20151010 034900 8.23 1.44 20151010 034900 8.52 1.45 20151010 034900 8.79 1.45 20151010 034900 9.02 1.46 20151010 034900 9.33 1.47 20151010 034900 9.57 1.48 20151010 034900 9.80 1.49 20151010 034900 9.85 1.54 20151010 034900 9.86 1.51 20151010 034900 9.90 1.57 20151010 034900 9.96 1.59 20151010 034900 9.96 1.62 20151010 035000 10.25 1.45 20151010 035000 10.68 2.36 20151010 035000 10.77 2.13 20151010 035000 11.07 1.45 20151010 035000 11.43 2.29 20151010 035000 11.86 1.46 20151010 035000 12.04 2.36 20151010 035000 12.68 1.47 20151010 035000 12.83 2.15 20151010 035000 13.31 2.26 20151010 035000 13.43 2.36 20151010 035000 13.77 1.48 20151010 035000 13.87 1.49 20151010 035000 14.02 1.49 20151010 035000 14.12 1.50 20151010 035000 14.34 1.51 20151010 035000 14.45 1.51 20151010 035000 14.73 1.53 20151010 035000 14.73 2.36 20151010 035000 15.06 1.54 20151010 035000 15.16 2.23 20151010 035000 15.23 2.17 20151010 035000 15.86 1.61 20151010 035000 15.93 2.37 20151010 035000 16.69 1.67 20151010 035000 16.73 2.21 20151010 035000 17.24 2.37 20151010 035000 17.50 1.73 20151010 035000 17.72 2.20 20151010 035000 18.01 2.36 20151010 035000 18.46 1.81 20151010 035000 18.53 2.18 20151010 035000 18.55 2.35 20151010 035000 19.15 2.33 20151010 035000 19.40 1.88 20151010 035000 19.79 2.32 20151010 035000 20.07 1.93 20151010 035000 20.23 2.22 20151010 035000 20.40 2.15 20151010 035000 20.42 2.30 20151010 035000 20.94 2.29 20151010 035000 21.01 2.00 20151010 035000 21.54 2.28 20151010 035000 21.81 2.07 20151010 035000 22.16 2.12 20151010 035000 22.19 2.26 20151010 035000 22.25 2.24 20151010 035000 2.83 2.05 20151010 035000 3.75 2.03 20151010 035000 4.09 2.07 20151010 035000 5.96 2.08 20151010 035000 7.43 2.35 20151010 035000 7.44 1.44 20151010 035000 7.96 2.34 20151010 035000 8.12 1.44 20151010 035000 8.38 2.11 20151010 035000 8.47 2.35 20151010 035000 8.91 1.44 20151010 035000 9.53 2.31 20151010 035000 9.64 1.44 20151010 035000 9.68 2.36 20151010 035100 10.16 1.78 20151010 035100 10.43 1.70 20151010 035100 10.44 1.76 20151010 035100 10.64 2.22 20151010 035100 10.83 1.73 20151010 035100 11.50 2.29 20151010 035100 12.24 2.35 20151010 035100 13.15 2.43 20151010 035100 14.05 2.49 20151010 035100 15.00 2.57 20151010 035100 15.77 2.62 20151010 035100 16.12 2.68 20151010 035100 16.47 2.74 20151010 035100 16.77 2.79 20151010 035100 17.05 2.84 20151010 035100 17.13 3.16 20151010 035100 17.35 2.89 20151010 035100 17.43 3.14 20151010 035100 17.66 2.95 20151010 035100 17.69 3.12 20151010 035100 17.96 3.00 20151010 035100 17.99 3.11 20151010 035100 18.20 3.05 20151010 035100 18.29 3.09 20151010 035100 4.63 2.02 20151010 035100 5.37 2.01 20151010 035100 6.15 1.55 20151010 035100 6.23 1.53 20151010 035100 6.23 1.99 20151010 035100 6.41 1.58 20151010 035100 6.49 1.50 20151010 035100 6.71 1.51 20151010 035100 6.79 1.51 20151010 035100 6.90 1.60 20151010 035100 7.06 1.53 20151010 035100 7.09 1.97 20151010 035100 7.41 1.54 20151010 035100 7.62 1.54 20151010 035100 7.62 1.63 20151010 035100 7.90 1.95 20151010 035100 8.06 1.56 20151010 035100 8.40 1.56 20151010 035100 8.52 2.00 20151010 035100 8.56 1.66 20151010 035100 8.61 1.93 20151010 035100 8.74 1.96 20151010 035100 8.95 1.57 20151010 035100 8.96 1.92 20151010 035100 9.13 2.08 20151010 035100 9.37 1.68 20151010 035100 9.37 1.91 20151010 035100 9.42 1.61 20151010 035100 9.46 1.58 20151010 035100 9.49 1.69 20151010 035100 9.53 1.66 20151010 035100 9.58 1.73 20151010 035100 9.59 1.87 20151010 035100 9.60 1.80 20151010 035100 9.66 1.77 20151010 035100 9.66 1.84 20151010 035100 9.80 1.81 20151010 035100 9.80 2.14 20151010 035200 10.38 2.98 20151010 035200 10.66 3.02 20151010 035200 10.95 3.05 20151010 035200 11.29 3.09 20151010 035200 11.45 3.41 20151010 035200 11.46 3.34 20151010 035200 11.46 3.37 20151010 035200 11.47 3.30 20151010 035200 11.49 3.23 20151010 035200 11.49 3.27 20151010 035200 11.51 3.20 20151010 035200 11.52 3.12 20151010 035200 11.52 3.16 20151010 035200 11.63 3.45 20151010 035200 12.00 3.49 20151010 035200 12.28 3.53 20151010 035200 12.62 3.58 20151010 035200 12.97 3.63 20151010 035200 13.28 3.67 20151010 035200 13.56 3.71 20151010 035200 13.85 3.76 20151010 035200 13.86 3.57 20151010 035200 13.89 3.53 20151010 035200 13.90 3.63 20151010 035200 13.97 3.47 20151010 035200 13.98 3.68 20151010 035200 14.01 3.73 20151010 035200 14.05 3.42 20151010 035200 14.12 3.77 20151010 035200 14.12 3.80 20151010 035200 14.15 3.37 20151010 035200 14.36 3.36 20151010 035200 14.54 3.34 20151010 035200 14.91 3.31 20151010 035200 15.12 3.30 20151010 035200 15.33 3.28 20151010 035200 15.52 3.26 20151010 035200 15.70 3.25 20151010 035200 15.92 3.23 20151010 035200 16.24 3.21 20151010 035200 16.56 3.19 20151010 035200 16.81 3.18 20151010 035200 7.56 2.51 20151010 035200 7.75 2.52 20151010 035200 7.94 2.53 20151010 035200 8.13 2.54 20151010 035200 8.37 2.56 20151010 035200 8.61 2.58 20151010 035200 8.78 2.59 20151010 035200 9.03 2.61 20151010 035200 9.10 2.63 20151010 035200 9.16 2.65 20151010 035200 9.22 2.68 20151010 035200 9.24 2.70 20151010 035200 9.32 2.72 20151010 035200 9.35 2.74 20151010 035200 9.44 2.76 20151010 035200 9.54 2.78 20151010 035200 9.61 2.80 20151010 035200 9.70 2.84 20151010 035200 9.80 2.87 20151010 035300 10.00 2.21 20151010 035300 10.08 2.39 20151010 035300 10.09 2.38 20151010 035300 10.29 2.37 20151010 035300 10.41 2.36 20151010 035300 10.44 2.24 20151010 035300 10.56 2.35 20151010 035300 10.79 2.34 20151010 035300 10.91 2.27 20151010 035300 11.02 2.34 20151010 035300 11.33 2.33 20151010 035300 11.36 2.30 20151010 035300 11.64 2.32 20151010 035300 5.64 2.12 20151010 035300 5.77 2.13 20151010 035300 6.10 2.12 20151010 035300 6.11 2.51 20151010 035300 6.19 2.48 20151010 035300 6.19 2.50 20151010 035300 6.30 2.46 20151010 035300 6.34 2.50 20151010 035300 6.36 2.12 20151010 035300 6.45 2.49 20151010 035300 6.47 2.43 20151010 035300 6.54 2.41 20151010 035300 6.61 2.49 20151010 035300 6.64 2.11 20151010 035300 6.73 2.38 20151010 035300 6.75 2.49 20151010 035300 6.83 2.35 20151010 035300 6.89 2.48 20151010 035300 6.90 2.11 20151010 035300 6.92 2.32 20151010 035300 7.06 2.48 20151010 035300 7.09 2.30 20151010 035300 7.16 2.10 20151010 035300 7.18 2.48 20151010 035300 7.19 2.28 20151010 035300 7.36 2.49 20151010 035300 7.51 2.09 20151010 035300 7.52 2.29 20151010 035300 7.72 2.08 20151010 035300 7.77 2.31 20151010 035300 7.97 2.32 20151010 035300 8.02 2.07 20151010 035300 8.02 2.08 20151010 035300 8.03 2.08 20151010 035300 8.05 2.07 20151010 035300 8.05 2.09 20151010 035300 8.06 2.07 20151010 035300 8.08 2.07 20151010 035300 8.09 2.09 20151010 035300 8.12 2.07 20151010 035300 8.39 2.33 20151010 035300 8.47 2.11 20151010 035300 8.70 2.35 20151010 035300 8.80 2.13 20151010 035300 9.08 2.36 20151010 035300 9.20 2.16 20151010 035300 9.41 2.37 20151010 035300 9.63 2.18 20151010 035300 9.75 2.39 20151010 035400 3.61 1.95 20151010 035400 3.65 1.95 20151010 035400 3.70 1.96 20151010 035400 3.80 1.95 20151010 035400 3.91 1.96 20151010 035400 4.10 1.94 20151010 035400 4.18 1.97 20151010 035400 4.37 1.98 20151010 035400 4.41 1.94 20151010 035400 4.60 2.00 20151010 035400 4.79 2.02 20151010 035400 4.88 1.94 20151010 035400 4.98 2.04 20151010 035400 5.15 2.05 20151010 035400 5.21 1.92 20151010 035400 5.24 1.92 20151010 035400 5.24 1.93 20151010 035400 5.27 1.92 20151010 035400 5.27 1.93 20151010 035400 5.31 2.08 20151010 035400 5.33 1.91 20151010 035400 5.33 1.93 20151010 035400 5.42 1.91 20151010 035400 5.50 1.91 20151010 035400 5.51 2.09 20151010 035400 5.57 1.91 20151010 035400 5.67 1.90 20151010 035400 5.79 1.90 20151010 035400 5.94 1.90 20151010 035400 6.09 1.90 20151010 035400 6.27 1.90 20151010 035400 6.50 1.89 20151010 035400 6.67 1.89 20151010 035400 6.89 1.89 20151010 035400 7.08 1.89 20151010 035400 7.23 1.88 20151010 035400 7.41 1.88 20151010 035400 7.56 1.88 20151010 035400 7.77 1.87 20151010 035400 7.93 1.87 20151010 035400 8.13 1.87 20151010 035400 8.36 1.86 20151010 035400 8.40 1.86 20151010 035400 8.48 1.79 20151010 035400 8.53 1.86 20151010 035400 8.57 1.79 20151010 035400 8.58 1.85 20151010 035400 8.61 1.80 20151010 035400 8.66 1.78 20151010 035400 8.67 1.80 20151010 035400 8.73 1.85 20151010 035400 8.74 1.77 20151010 035400 8.85 1.81 20151010 035400 8.87 1.82 20151010 035400 8.91 1.85 20151010 035400 8.94 1.77 20151010 035400 8.98 1.84 20151010 035400 9.02 1.82 20151010 035400 9.10 1.82 20151010 035400 9.17 1.84 20151010 035400 9.27 1.83 20151010 035400 9.29 1.83 20151010 035400 9.37 1.83 20151010 035500 10.28 1.29 20151010 035500 10.56 1.25 20151010 035500 2.85 1.07 20151010 035500 3.41 1.10 20151010 035500 3.70 1.52 20151010 035500 3.84 1.49 20151010 035500 3.97 1.15 20151010 035500 4.01 1.47 20151010 035500 4.17 1.44 20151010 035500 4.33 1.42 20151010 035500 4.54 1.39 20151010 035500 4.55 1.18 20151010 035500 4.71 1.37 20151010 035500 4.90 1.36 20151010 035500 5.01 1.22 20151010 035500 5.11 1.36 20151010 035500 5.28 1.36 20151010 035500 5.50 1.35 20151010 035500 5.57 1.26 20151010 035500 5.64 1.35 20151010 035500 5.85 1.34 20151010 035500 6.06 1.33 20151010 035500 6.15 1.30 20151010 035500 6.23 1.32 20151010 035500 8.53 1.61 20151010 035500 8.56 1.63 20151010 035500 8.59 1.65 20151010 035500 8.60 1.58 20151010 035500 8.68 1.67 20151010 035500 8.72 1.52 20151010 035500 8.73 1.56 20151010 035500 8.82 1.69 20151010 035500 8.91 1.48 20151010 035500 8.97 1.76 20151010 035500 8.99 1.45 20151010 035500 9.01 1.71 20151010 035500 9.16 1.76 20151010 035500 9.18 1.73 20151010 035500 9.22 1.75 20151010 035500 9.25 1.75 20151010 035500 9.29 1.40 20151010 035500 9.43 1.74 20151010 035500 9.62 1.37 20151010 035500 9.83 1.33 20151010 035600 3.42 1.60 20151010 035600 3.47 1.57 20151010 035600 3.59 1.55 20151010 035600 3.67 1.62 20151010 035600 3.79 1.71 20151010 035600 3.82 1.70 20151010 035600 3.86 1.70 20151010 035600 3.86 1.71 20151010 035600 3.90 1.64 20151010 035600 3.90 1.70 20151010 035600 3.94 1.70 20151010 035600 4.00 1.70 20151010 035600 4.05 1.70 20151010 035600 4.07 1.72 20151010 035600 4.12 1.71 20151010 035600 4.18 1.66 20151010 035600 4.21 1.71 20151010 035600 4.33 1.73 20151010 035600 4.36 1.76 20151010 035600 4.48 1.67 20151010 035600 4.51 1.80 20151010 035600 4.59 1.73 20151010 035600 4.65 1.85 20151010 035600 4.78 1.70 20151010 035600 4.81 1.89 20151010 035600 4.85 1.74 20151010 035600 4.96 1.94 20151010 035600 5.05 1.71 20151010 035600 5.07 1.75 20151010 035600 5.08 1.97 20151010 035600 5.21 2.01 20151010 035600 5.32 1.75 20151010 035600 5.35 2.05 20151010 035600 5.38 1.73 20151010 035600 5.49 2.08 20151010 035600 5.58 1.76 20151010 035600 5.63 2.09 20151010 035600 5.73 1.76 20151010 035600 5.78 1.76 20151010 035600 5.81 2.11 20151010 035600 5.99 2.13 20151010 035600 6.14 2.14 20151010 035600 6.33 2.16 20151010 035600 6.52 2.18 20151010 035600 6.71 2.20 20151010 035600 6.86 2.21 20151010 035600 7.03 2.25 20151010 035600 7.18 2.30 20151010 035600 7.35 2.35 20151010 035600 7.48 2.39 20151010 035600 7.66 2.44 20151010 035600 7.83 2.49 20151010 035600 8.04 2.54 20151010 035600 8.23 2.59 20151010 035600 8.41 2.64 20151010 035600 8.52 2.67 20151010 035600 8.59 2.69 20151010 035600 8.63 2.70 20151010 035600 8.69 2.72 20151010 035600 8.73 2.74 20151010 035600 8.78 2.75 20151010 035600 8.83 2.77 20151010 035600 8.86 2.78 20151010 035600 8.87 2.79 20151010 035700 10.00 3.24 20151010 035700 10.04 3.34 20151010 035700 10.05 3.28 20151010 035700 10.12 3.35 20151010 035700 10.14 3.28 20151010 035700 10.18 3.36 20151010 035700 10.22 3.26 20151010 035700 10.25 3.38 20151010 035700 10.27 3.28 20151010 035700 10.31 3.39 20151010 035700 10.40 3.39 20151010 035700 10.42 3.28 20151010 035700 10.48 3.31 20151010 035700 10.49 3.38 20151010 035700 10.58 3.38 20151010 035700 10.65 3.37 20151010 035700 10.73 3.33 20151010 035700 10.73 3.37 20151010 035700 10.80 3.36 20151010 035700 10.85 3.36 20151010 035700 10.91 3.35 20151010 035700 10.95 3.35 20151010 035700 7.84 3.00 20151010 035700 7.86 2.99 20151010 035700 7.86 3.00 20151010 035700 7.86 3.01 20151010 035700 7.88 3.01 20151010 035700 7.90 3.02 20151010 035700 7.93 3.02 20151010 035700 7.95 2.97 20151010 035700 7.96 3.03 20151010 035700 8.00 3.04 20151010 035700 8.02 2.95 20151010 035700 8.02 3.04 20151010 035700 8.03 3.05 20151010 035700 8.05 3.06 20151010 035700 8.07 3.06 20151010 035700 8.10 3.07 20151010 035700 8.13 2.92 20151010 035700 8.13 3.08 20151010 035700 8.17 3.08 20151010 035700 8.22 3.09 20151010 035700 8.25 2.90 20151010 035700 8.27 3.09 20151010 035700 8.35 2.88 20151010 035700 8.48 2.86 20151010 035700 8.48 3.11 20151010 035700 8.62 2.83 20151010 035700 8.74 3.13 20151010 035700 8.75 2.81 20151010 035700 8.99 3.15 20151010 035700 9.25 3.18 20151010 035700 9.47 3.20 20151010 035700 9.71 3.27 20151010 035700 9.71 3.28 20151010 035700 9.73 3.22 20151010 035700 9.74 3.27 20151010 035700 9.80 3.27 20151010 035700 9.80 3.29 20151010 035700 9.86 3.28 20151010 035700 9.89 3.31 20151010 035700 9.94 3.28 20151010 035700 9.96 3.32 20151010 035800 10.04 3.38 20151010 035800 10.10 3.28 20151010 035800 10.14 3.19 20151010 035800 10.14 3.21 20151010 035800 10.28 3.29 20151010 035800 10.29 3.16 20151010 035800 10.32 3.40 20151010 035800 10.41 3.14 20151010 035800 10.43 3.21 20151010 035800 10.57 3.11 20151010 035800 10.61 3.41 20151010 035800 10.72 3.09 20151010 035800 10.76 3.21 20151010 035800 10.79 3.10 20151010 035800 10.84 3.43 20151010 035800 10.86 3.12 20151010 035800 10.93 3.13 20151010 035800 10.99 3.15 20151010 035800 11.07 3.16 20151010 035800 11.10 3.17 20151010 035800 11.10 3.21 20151010 035800 11.12 3.44 20151010 035800 11.18 3.19 20151010 035800 11.22 3.20 20151010 035800 11.40 3.46 20151010 035800 11.64 3.47 20151010 035800 11.91 3.50 20151010 035800 12.19 3.57 20151010 035800 12.47 3.64 20151010 035800 12.71 3.69 20151010 035800 12.99 3.77 20151010 035800 13.27 3.84 20151010 035800 13.56 3.91 20151010 035800 13.80 3.97 20151010 035800 14.08 4.04 20151010 035800 14.25 4.07 20151010 035800 14.34 4.08 20151010 035800 14.46 4.09 20151010 035800 14.61 4.11 20151010 035800 14.75 4.13 20151010 035800 14.88 4.14 20151010 035800 15.06 4.16 20151010 035800 15.23 4.18 20151010 035800 15.44 4.20 20151010 035800 15.56 4.20 20151010 035800 15.73 4.19 20151010 035800 15.90 4.18 20151010 035800 16.04 4.17 20151010 035800 16.22 4.17 20151010 035800 9.36 3.20 20151010 035800 9.42 3.20 20151010 035800 9.42 3.21 20151010 035800 9.52 3.34 20151010 035800 9.54 3.20 20151010 035800 9.58 3.23 20151010 035800 9.59 3.31 20151010 035800 9.70 3.24 20151010 035800 9.72 3.20 20151010 035800 9.73 3.28 20151010 035800 9.76 3.36 20151010 035800 9.87 3.24 20151010 035800 9.89 3.26 20151010 035800 9.93 3.21 20151010 035800 9.99 3.22 20151010 035900 10.02 2.90 20151010 035900 10.15 2.88 20151010 035900 10.26 2.87 20151010 035900 10.41 2.86 20151010 035900 10.64 2.87 20151010 035900 10.94 2.90 20151010 035900 11.20 2.93 20151010 035900 11.51 2.96 20151010 035900 11.82 3.00 20151010 035900 12.09 3.02 20151010 035900 12.41 3.06 20151010 035900 12.74 3.09 20151010 035900 13.07 3.12 20151010 035900 13.14 3.15 20151010 035900 13.14 3.17 20151010 035900 13.15 3.20 20151010 035900 13.16 3.22 20151010 035900 13.17 3.24 20151010 035900 13.18 3.26 20151010 035900 13.19 3.28 20151010 035900 13.20 3.30 20151010 035900 13.21 3.32 20151010 035900 13.43 3.37 20151010 035900 13.67 3.42 20151010 035900 13.88 3.46 20151010 035900 14.12 3.51 20151010 035900 14.38 3.55 20151010 035900 14.61 3.59 20151010 035900 14.86 3.65 20151010 035900 15.15 3.70 20151010 035900 15.37 3.74 20151010 035900 15.53 3.77 20151010 035900 15.70 3.81 20151010 035900 15.84 3.85 20151010 035900 16.00 3.89 20151010 035900 16.13 3.92 20151010 035900 16.27 3.95 20151010 035900 16.39 4.16 20151010 035900 16.40 3.99 20151010 035900 16.51 4.02 20151010 035900 16.58 4.16 20151010 035900 16.59 4.05 20151010 035900 16.63 4.06 20151010 035900 16.67 4.07 20151010 035900 16.70 4.08 20151010 035900 16.73 4.15 20151010 035900 16.74 4.10 20151010 035900 16.78 4.11 20151010 035900 16.81 4.12 20151010 035900 16.84 4.13 20151010 035900 16.88 4.15 20151010 035900 9.64 2.77 20151010 035900 9.69 2.80 20151010 035900 9.72 2.83 20151010 035900 9.74 2.86 20151010 035900 9.75 2.89 20151010 035900 9.77 2.95 20151010 035900 9.78 2.92 20151010 035900 9.78 2.97 20151010 035900 9.79 2.94 20151010 035900 9.85 2.93 20151010 035900 9.92 2.91 20151010 040000 10.04 2.77 20151010 040000 10.24 2.76 20151010 040000 10.29 2.33 20151010 040000 10.36 2.32 20151010 040000 10.39 2.34 20151010 040000 10.44 2.30 20151010 040000 10.48 2.74 20151010 040000 10.52 2.35 20151010 040000 10.55 2.29 20151010 040000 10.63 2.36 20151010 040000 10.65 2.28 20151010 040000 10.74 2.38 20151010 040000 10.74 2.73 20151010 040000 10.79 2.27 20151010 040000 10.86 2.39 20151010 040000 10.93 2.26 20151010 040000 10.95 2.72 20151010 040000 10.96 2.40 20151010 040000 11.00 2.13 20151010 040000 11.06 2.12 20151010 040000 11.08 2.42 20151010 040000 11.09 2.14 20151010 040000 11.09 2.25 20151010 040000 11.09 2.70 20151010 040000 11.10 2.16 20151010 040000 11.10 2.66 20151010 040000 11.11 2.17 20151010 040000 11.11 2.63 20151010 040000 11.12 2.60 20151010 040000 11.15 2.57 20151010 040000 11.17 2.43 20151010 040000 11.17 2.54 20151010 040000 11.18 2.11 20151010 040000 11.19 2.50 20151010 040000 11.20 2.18 20151010 040000 11.21 2.48 20151010 040000 11.23 2.20 20151010 040000 11.24 2.44 20151010 040000 11.27 2.10 20151010 040000 11.29 2.24 20151010 040000 11.32 2.21 20151010 040000 11.34 2.22 20151010 040000 11.37 2.23 20151010 040000 11.42 2.08 20151010 040000 11.55 2.07 20151010 040000 11.69 2.06 20151010 040000 11.88 2.05 20151010 040000 12.05 2.04 20151010 040000 12.20 2.01 20151010 040000 12.25 2.03 20151010 040000 9.24 2.81 20151010 040000 9.26 2.81 20151010 040000 9.29 2.80 20151010 040000 9.33 2.79 20151010 040000 9.36 2.77 20151010 040000 9.41 2.76 20151010 040000 9.41 2.80 20151010 040000 9.42 2.74 20151010 040000 9.43 2.73 20151010 040000 9.46 2.71 20151010 040000 9.54 2.70 20151010 040000 9.58 2.74 20151010 040000 9.61 2.79 20151010 040000 9.82 2.78 20151010 040100 11.30 1.91 20151010 040100 11.34 1.88 20151010 040100 11.40 1.92 20151010 040100 11.42 1.85 20151010 040100 11.49 1.82 20151010 040100 11.52 1.93 20151010 040100 11.56 1.79 20151010 040100 11.65 1.76 20151010 040100 11.65 1.95 20151010 040100 11.75 1.72 20151010 040100 11.76 1.96 20151010 040100 11.87 1.97 20151010 040100 11.99 1.98 20151010 040100 12.08 2.00 20151010 040200 10.09 1.29 20151010 040200 10.12 1.31 20151010 040200 10.16 1.28 20151010 040200 10.16 1.33 20151010 040200 10.17 1.26 20151010 040200 10.18 1.24 20151010 040200 10.26 1.24 20151010 040200 10.32 1.22 20151010 040200 10.33 1.20 20151010 040200 10.38 1.21 20151010 040200 5.44 1.29 20151010 040200 5.94 1.28 20151010 040200 6.57 1.26 20151010 040200 7.03 1.25 20151010 040200 7.13 1.28 20151010 040200 7.53 1.29 20151010 040200 7.64 1.24 20151010 040200 8.04 1.29 20151010 040200 8.33 1.10 20151010 040200 8.33 1.23 20151010 040200 8.38 1.08 20151010 040200 8.63 1.31 20151010 040200 8.72 1.07 20151010 040200 8.86 1.05 20151010 040200 8.89 1.22 20151010 040200 8.98 1.03 20151010 040200 9.04 1.31 20151010 040200 9.41 1.02 20151010 040200 9.55 1.31 20151010 040200 9.60 1.21 20151010 040300 1.41 1.02 20151010 040300 1.91 1.00 20151010 040300 2.34 0.98 20151010 040300 2.80 0.94 20151010 040300 3.33 0.92 20151010 040300 3.88 0.89 20151010 040300 4.20 1.30 20151010 040300 4.26 1.29 20151010 040300 4.27 1.31 20151010 040300 4.35 0.87 20151010 040300 4.53 1.28 20151010 040300 4.59 1.32 20151010 040300 4.84 0.84 20151010 040300 4.98 1.27 20151010 040300 5.00 0.82 20151010 040300 5.01 0.82 20151010 040300 5.02 0.82 20151010 040300 5.03 0.81 20151010 040300 5.05 0.83 20151010 040300 5.06 0.84 20151010 040300 5.07 0.80 20151010 040300 5.07 1.33 20151010 040300 5.09 0.81 20151010 040300 5.09 0.82 20151010 040300 5.16 0.84 20151010 040300 5.18 0.83 20151010 040300 5.21 0.82 20151010 040300 5.31 0.85 20151010 040300 5.47 0.85 20151010 040300 5.54 1.26 20151010 040300 5.57 1.33 20151010 040300 5.71 0.87 20151010 040300 5.98 0.87 20151010 040300 5.99 0.95 20151010 040300 6.01 0.99 20151010 040300 6.02 1.34 20151010 040300 6.03 0.90 20151010 040300 6.03 1.07 20151010 040300 6.05 1.03 20151010 040300 6.07 1.26 20151010 040300 6.10 1.11 20151010 040300 6.20 1.15 20151010 040300 6.28 1.35 20151010 040300 6.32 1.19 20151010 040300 6.33 1.23 20151010 040300 6.55 1.27 20151010 040300 6.56 1.35 20151010 040300 6.67 1.25 20151010 040300 6.88 1.36 20151010 040300 6.97 1.27 20151010 040300 7.19 1.29 20151010 040300 7.21 1.37 20151010 040300 7.51 1.31 20151010 040300 7.55 1.37 20151010 040300 7.82 1.33 20151010 040300 7.91 1.38 20151010 040300 8.00 1.34 20151010 040300 8.28 1.39 20151010 040300 8.30 1.36 20151010 040300 8.59 1.38 20151010 040300 8.65 1.39 20151010 040400 10.06 1.35 20151010 040400 1.01 1.05 20151010 040400 10.25 1.22 20151010 040400 10.29 1.35 20151010 040400 10.61 1.36 20151010 040400 10.63 1.36 20151010 040400 10.68 1.42 20151010 040400 10.72 0.86 20151010 040400 10.77 1.19 20151010 040400 11.03 1.37 20151010 040400 11.54 0.82 20151010 040400 11.83 1.16 20151010 040400 12.59 0.78 20151010 040400 13.12 1.12 20151010 040400 13.61 0.74 20151010 040400 1.43 1.03 20151010 040400 14.36 1.10 20151010 040400 14.61 0.70 20151010 040400 15.40 0.67 20151010 040400 15.56 1.09 20151010 040400 16.36 0.64 20151010 040400 16.76 1.09 20151010 040400 17.28 0.61 20151010 040400 17.97 0.60 20151010 040400 17.97 1.08 20151010 040400 18.78 0.67 20151010 040400 18.98 1.08 20151010 040400 19.79 0.73 20151010 040400 20.14 1.07 20151010 040400 20.76 0.78 20151010 040400 21.34 1.06 20151010 040400 21.99 0.83 20151010 040400 22.35 1.06 20151010 040400 2.33 1.01 20151010 040400 23.40 0.88 20151010 040400 23.54 1.05 20151010 040400 24.59 1.04 20151010 040400 24.92 0.93 20151010 040400 25.07 1.04 20151010 040400 25.60 1.04 20151010 040400 26.13 1.03 20151010 040400 26.17 0.97 20151010 040400 26.61 1.03 20151010 040400 26.98 1.03 20151010 040400 27.40 1.03 20151010 040400 27.84 1.01 20151010 040400 27.88 1.03 20151010 040400 28.17 1.03 20151010 040400 3.35 0.99 20151010 040400 4.20 0.98 20151010 040400 5.29 0.96 20151010 040400 6.41 0.95 20151010 040400 7.48 0.93 20151010 040400 8.46 0.92 20151010 040400 9.18 1.35 20151010 040400 9.27 1.34 20151010 040400 9.42 1.34 20151010 040400 9.58 1.34 20151010 040400 9.63 0.90 20151010 040400 9.64 1.37 20151010 040400 9.69 1.29 20151010 040400 9.78 1.26 20151010 040400 9.78 1.35 20151010 040400 9.88 1.31 20151010 040500 11.87 1.47 20151010 040500 12.93 1.51 20151010 040500 14.26 1.56 20151010 040500 15.55 1.61 20151010 040500 16.74 1.65 20151010 040500 18.19 1.70 20151010 040500 19.66 1.76 20151010 040500 20.70 1.80 20151010 040500 22.01 1.84 20151010 040500 23.32 1.89 20151010 040500 24.61 1.93 20151010 040500 25.68 1.97 20151010 040500 26.88 2.01 20151010 040500 28.14 2.05 20151010 040500 29.19 2.08 20151010 040500 30.10 2.21 20151010 040500 30.23 2.21 20151010 040500 30.34 2.22 20151010 040500 30.37 2.22 20151010 040500 30.42 2.12 20151010 040500 30.45 2.25 20151010 040500 30.57 2.28 20151010 040500 30.70 2.32 20151010 040500 30.79 2.38 20151010 040500 30.84 2.35 20151010 040500 30.95 2.41 20151010 040500 31.13 2.44 20151010 040500 31.31 2.48 20151010 040500 31.45 2.13 20151010 040500 31.66 2.50 20151010 040500 32.35 2.13 20151010 040500 32.39 2.51 20151010 040500 33.41 2.14 20151010 040500 33.58 2.51 20151010 040500 34.47 2.15 20151010 040500 34.84 2.51 20151010 040500 35.50 2.16 20151010 040500 36.00 2.51 20151010 040500 36.37 2.17 20151010 040500 37.10 2.51 20151010 040500 37.41 2.17 20151010 040500 38.43 2.52 20151010 040500 38.45 2.18 20151010 040500 39.25 2.20 20151010 040500 39.55 2.52 20151010 040500 39.96 2.23 20151010 040500 40.68 2.26 20151010 040500 40.86 2.53 20151010 040500 41.28 2.29 20151010 040500 41.88 2.53 20151010 040500 42.00 2.32 20151010 040500 42.21 2.52 20151010 040500 42.62 2.52 20151010 040500 42.73 2.35 20151010 040500 43.07 2.51 20151010 040500 43.35 2.38 20151010 040500 43.52 2.50 20151010 040500 43.84 2.49 20151010 040500 44.10 2.41 20151010 040500 44.27 2.49 20151010 040500 44.69 2.48 20151010 040500 44.85 2.45 20151010 040500 45.01 2.47 20151010 040600 18.29 4.92 20151010 040600 18.61 4.87 20151010 040600 18.82 4.83 20151010 040600 19.16 4.78 20151010 040600 19.52 4.73 20151010 040600 19.88 4.68 20151010 040600 20.26 4.64 20151010 040600 20.78 4.59 20151010 040600 21.21 4.54 20151010 040600 21.68 4.50 20151010 040600 22.24 4.45 20151010 040600 22.81 4.40 20151010 040600 23.32 4.36 20151010 040600 23.92 4.32 20151010 040600 24.25 3.67 20151010 040600 24.30 3.74 20151010 040600 24.33 3.60 20151010 040600 24.34 3.81 20151010 040600 24.39 4.27 20151010 040600 24.41 3.88 20151010 040600 24.45 3.53 20151010 040600 24.50 3.46 20151010 040600 24.54 3.95 20151010 040600 24.62 4.08 20151010 040600 24.62 4.15 20151010 040600 24.62 4.22 20151010 040600 24.63 4.02 20151010 040600 24.64 3.39 20151010 040600 24.78 3.33 20151010 040600 24.94 3.26 20151010 040600 25.12 3.19 20151010 040600 25.29 3.13 20151010 040600 25.39 3.06 20151010 040600 25.72 3.02 20151010 040600 26.04 2.98 20151010 040600 26.31 2.95 20151010 040600 26.61 2.91 20151010 040600 26.83 2.87 20151010 040600 27.09 2.83 20151010 040600 27.24 2.35 20151010 040600 27.25 2.31 20151010 040600 27.35 2.39 20151010 040600 27.37 2.44 20151010 040600 27.37 2.79 20151010 040600 27.41 2.49 20151010 040600 27.42 2.28 20151010 040600 27.47 2.54 20151010 040600 27.52 2.59 20151010 040600 27.63 2.64 20151010 040600 27.65 2.74 20151010 040600 27.69 2.27 20151010 040600 27.81 2.69 20151010 040600 27.99 2.26 20151010 040600 28.14 2.25 20151010 040600 28.41 2.24 20151010 040600 28.71 2.24 20151010 040600 29.01 2.23 20151010 040600 29.29 2.22 20151010 040600 29.44 2.22 20151010 040600 29.62 2.21 20151010 040600 29.73 2.21 20151010 040600 29.81 2.21 20151010 040600 29.85 2.21 20151010 040600 29.94 2.21 20151010 040700 17.28 5.17 20151010 040700 17.28 5.23 20151010 040700 17.28 5.29 20151010 040700 17.30 5.34 20151010 040700 17.32 5.12 20151010 040700 17.34 5.41 20151010 040700 17.42 5.07 20151010 040700 17.42 5.47 20151010 040700 17.50 5.52 20151010 040700 17.63 5.59 20151010 040700 17.71 5.02 20151010 040700 17.97 4.97 20151010 040700 19.06 5.68 20151010 040700 20.56 5.77 20151010 040700 21.83 5.85 20151010 040700 23.36 5.95 20151010 040700 23.98 5.74 20151010 040700 24.63 5.60 20151010 040700 24.90 6.04 20151010 040700 25.34 5.46 20151010 040700 25.98 5.34 20151010 040700 26.21 6.12 20151010 040700 26.78 5.20 20151010 040700 27.63 5.06 20151010 040700 27.78 6.22 20151010 040700 28.37 4.95 20151010 040700 29.26 6.31 20151010 040700 29.28 4.82 20151010 040700 30.11 4.70 20151010 040700 30.48 6.37 20151010 040700 30.84 4.64 20151010 040700 31.38 6.34 20151010 040700 31.70 4.58 20151010 040700 32.27 6.31 20151010 040700 32.57 4.51 20151010 040700 33.02 6.29 20151010 040700 33.32 4.47 20151010 040700 33.88 6.25 20151010 040700 34.20 4.41 20151010 040700 34.74 6.22 20151010 040700 35.09 4.36 20151010 040700 35.46 6.19 20151010 040700 35.98 4.31 20151010 040700 36.24 6.15 20151010 040700 36.75 4.27 20151010 040700 37.07 6.11 20151010 040700 37.63 4.25 20151010 040700 37.71 6.05 20151010 040700 38.36 5.93 20151010 040700 38.43 4.34 20151010 040700 38.98 4.42 20151010 040700 39.04 5.81 20151010 040700 39.73 5.68 20151010 040700 39.75 4.52 20151010 040700 40.33 5.58 20151010 040700 40.51 4.62 20151010 040700 41.05 5.46 20151010 040700 41.14 4.70 20151010 040700 41.79 5.34 20151010 040700 41.86 4.80 20151010 040700 42.35 5.24 20151010 040700 42.57 4.91 20151010 040700 43.02 5.00 20151010 040700 43.11 5.12 20151010 040800 23.57 5.86 20151010 040800 23.74 6.01 20151010 040800 23.98 6.15 20151010 040800 24.24 6.27 20151010 040800 24.53 6.39 20151010 040800 24.93 6.52 20151010 040800 25.31 6.63 20151010 040800 25.80 6.76 20151010 040800 26.33 6.89 20151010 040800 27.27 6.96 20151010 040800 28.39 6.98 20151010 040800 29.72 7.00 20151010 040800 31.05 7.01 20151010 040800 32.19 7.03 20151010 040800 33.53 7.04 20151010 040800 34.88 7.06 20151010 040800 36.04 7.07 20151010 040800 37.40 7.08 20151010 040800 38.65 7.07 20151010 040800 39.68 7.06 20151010 040800 40.88 7.04 20151010 040800 41.01 4.13 20151010 040800 41.94 7.02 20151010 040800 42.98 7.00 20151010 040800 44.19 6.98 20151010 040800 45.41 6.96 20151010 040800 46.46 6.94 20151010 040800 46.77 4.25 20151010 040800 47.68 6.91 20151010 040800 49.07 6.88 20151010 040800 49.86 4.41 20151010 040800 50.27 6.86 20151010 040800 51.70 6.82 20151010 040800 52.94 4.58 20151010 040800 53.13 6.78 20151010 040800 54.35 6.75 20151010 040800 55.54 4.72 20151010 040800 55.77 6.71 20151010 040800 57.19 6.67 20151010 040800 58.58 4.88 20151010 040800 58.60 6.63 20151010 040800 59.80 6.60 20151010 040800 61.09 6.57 20151010 040800 61.58 5.05 20151010 040800 62.36 6.55 20151010 040800 63.42 6.53 20151010 040800 64.09 5.19 20151010 040800 64.66 6.50 20151010 040800 65.87 6.47 20151010 040800 66.89 6.45 20151010 040800 67.02 5.36 20151010 040800 68.07 6.43 20151010 040800 69.24 6.40 20151010 040800 69.90 5.52 20151010 040800 70.07 6.37 20151010 040800 70.38 6.28 20151010 040800 70.63 6.19 20151010 040800 70.79 6.11 20151010 040800 70.93 6.01 20151010 040800 70.94 5.63 20151010 040800 71.02 5.74 20151010 040800 71.02 5.92 20151010 040800 71.03 5.83 20151010 040900 16.31 3.67 20151010 040900 18.67 3.79 20151010 040900 19.54 3.56 20151010 040900 21.46 2.26 20151010 040900 21.55 2.27 20151010 040900 21.69 2.27 20151010 040900 21.73 2.27 20151010 040900 21.88 2.27 20151010 040900 21.98 2.27 20151010 040900 22.26 2.29 20151010 040900 22.50 2.30 20151010 040900 22.79 2.31 20151010 040900 23.09 2.32 20151010 040900 23.35 2.33 20151010 040900 23.65 2.34 20151010 040900 23.92 3.89 20151010 040900 24.05 2.36 20151010 040900 24.51 2.39 20151010 040900 25.07 2.40 20151010 040900 25.65 2.42 20151010 040900 26.12 2.43 20151010 040900 26.34 3.46 20151010 040900 26.71 2.44 20151010 040900 27.30 2.45 20151010 040900 27.79 2.46 20151010 040900 28.40 2.46 20151010 040900 29.25 2.45 20151010 040900 30.17 2.43 20151010 040900 31.36 2.40 20151010 040900 32.00 4.00 20151010 040900 32.58 2.36 20151010 040900 33.24 3.37 20151010 040900 33.64 2.34 20151010 040900 34.94 2.31 20151010 040900 36.28 2.28 20151010 040900 37.43 2.26 20151010 040900 38.84 2.23 20151010 040900 41.00 2.21 20151010 040900 42.11 3.27 20151010 040900 43.12 2.20 20151010 040900 45.65 2.18 20151010 040900 46.40 3.18 20151010 040900 48.27 2.17 20151010 040900 49.27 3.11 20151010 040900 50.41 2.15 20151010 040900 52.71 3.03 20151010 040900 52.96 2.13 20151010 040900 55.52 2.10 20151010 040900 56.17 2.95 20151010 040900 57.68 2.08 20151010 040900 59.08 2.89 20151010 040900 60.25 2.05 20151010 040900 61.83 2.09 20151010 040900 62.52 2.81 20151010 040900 62.98 2.15 20151010 040900 64.35 2.21 20151010 040900 65.71 2.27 20151010 040900 65.94 2.74 20151010 040900 66.85 2.33 20151010 040900 68.21 2.40 20151010 040900 68.76 2.67 20151010 040900 69.56 2.46 20151010 040900 70.69 2.52 20151010 040900 72.03 2.59 20151010 041000 17.89 2.82 20151010 041000 18.34 2.88 20151010 041000 18.45 2.75 20151010 041000 18.91 2.72 20151010 041000 19.52 2.64 20151010 041000 20.17 2.57 20151010 041000 20.40 2.92 20151010 041000 20.72 2.51 20151010 041000 21.42 2.43 20151010 041000 22.04 2.28 20151010 041000 22.15 2.37 20151010 041000 22.23 2.27 20151010 041000 22.39 2.27 20151010 041000 22.58 2.28 20151010 041000 22.76 2.28 20151010 041000 22.79 2.30 20151010 041000 22.93 2.97 20151010 041000 25.49 3.00 20151010 041000 27.64 3.04 20151010 041000 30.24 3.09 20151010 041000 32.85 3.15 20151010 041000 35.03 3.18 20151010 041000 37.63 3.21 20151010 041000 39.72 3.25 20151010 041000 41.16 3.26 20151010 041000 43.08 3.28 20151010 042900 17.97 4.44 20151010 042900 18.03 4.51 20151010 042900 18.25 4.61 20151010 042900 18.44 4.41 20151010 042900 18.49 4.70 20151010 042900 18.73 4.79 20151010 042900 18.92 4.38 20151010 042900 18.95 4.87 20151010 042900 19.22 4.97 20151010 042900 19.30 4.35 20151010 042900 19.51 5.07 20151010 042900 19.76 4.33 20151010 042900 19.76 5.15 20151010 042900 20.07 5.25 20151010 042900 20.24 4.31 20151010 042900 20.60 5.34 20151010 042900 20.61 4.29 20151010 042900 21.00 5.39 20151010 042900 21.05 4.26 20151010 042900 21.49 4.24 20151010 042900 21.54 5.48 20151010 042900 22.03 4.22 20151010 042900 22.10 5.56 20151010 042900 22.59 5.63 20151010 042900 23.04 4.20 20151010 042900 23.18 5.72 20151010 042900 23.78 5.80 20151010 042900 24.07 4.18 20151010 042900 24.94 4.16 20151010 042900 26.00 4.14 20151010 042900 27.09 4.12 20151010 042900 28.20 4.11 20151010 042900 29.15 4.10 20151010 042900 30.31 4.08 20151010 042900 31.21 4.01 20151010 042900 31.84 3.93 20151010 042900 32.58 3.82 20151010 043000 18.29 3.39 20151010 043000 18.29 3.40 20151010 043000 18.29 3.43 20151010 043000 18.30 3.36 20151010 043000 18.33 3.45 20151010 043000 18.34 3.34 20151010 043000 18.37 3.32 20151010 043000 18.38 3.46 20151010 043000 18.47 3.29 20151010 043000 18.57 3.51 20151010 043000 18.82 3.58 20151010 043000 19.05 3.64 20151010 043000 19.06 3.33 20151010 043000 19.26 3.70 20151010 043000 19.50 3.76 20151010 043000 19.74 3.83 20151010 043000 19.94 3.88 20151010 043000 20.00 3.41 20151010 043000 20.17 3.94 20151010 043000 20.40 4.01 20151010 043000 20.55 4.05 20151010 043000 20.75 4.10 20151010 043000 20.97 4.15 20151010 043000 21.17 3.50 20151010 043000 21.19 4.19 20151010 043000 21.44 4.24 20151010 043000 21.74 4.29 20151010 043000 22.05 4.34 20151010 043000 22.34 4.39 20151010 043000 22.37 3.60 20151010 043000 22.64 4.44 20151010 043000 22.68 4.51 20151010 043000 22.68 4.55 20151010 043000 22.74 4.62 20151010 043000 22.80 4.68 20151010 043000 22.87 4.74 20151010 043000 22.95 4.80 20151010 043000 23.04 4.87 20151010 043000 23.07 4.92 20151010 043000 23.20 4.99 20151010 043000 23.41 5.06 20151010 043000 23.55 5.12 20151010 043000 23.64 3.70 20151010 043000 23.66 5.18 20151010 043000 23.79 5.24 20151010 043000 23.94 5.30 20151010 043000 24.04 5.35 20151010 043000 24.16 5.41 20151010 043000 24.27 5.47 20151010 043000 24.30 5.87 20151010 043000 24.35 5.52 20151010 043000 24.44 5.58 20151010 043000 24.57 5.64 20151010 043000 24.62 5.69 20151010 043000 24.67 5.74 20151010 043000 24.68 3.78 20151010 043000 24.71 5.79 20151010 043000 24.71 5.83 20151010 043000 24.72 5.92 20151010 043000 24.73 5.88 20151010 043000 25.95 3.87 20151010 043000 27.26 3.97 20151010 043000 28.35 4.04 20151010 043000 28.76 4.10 20151010 043100 10.02 2.65 20151010 043100 10.69 2.71 20151010 043100 11.27 2.76 20151010 043100 11.99 2.82 20151010 043100 12.71 2.88 20151010 043100 13.33 2.92 20151010 043100 14.04 2.99 20151010 043100 14.80 3.05 20151010 043100 15.70 3.12 20151010 043100 16.52 3.19 20151010 043100 17.46 3.27 20151010 043100 18.43 3.35 20151010 043100 19.24 3.42 20151010 043100 1.98 1.71 20151010 043100 20.19 3.50 20151010 043100 2.04 1.72 20151010 043100 21.13 3.58 20151010 043100 2.16 1.73 20151010 043100 21.90 3.65 20151010 043100 2.21 1.75 20151010 043100 22.84 3.73 20151010 043100 23.56 3.81 20151010 043100 24.23 3.88 20151010 043100 24.79 3.95 20151010 043100 25.46 4.02 20151010 043100 2.60 1.80 20151010 043100 26.12 4.10 20151010 043100 26.65 4.16 20151010 043100 27.30 4.24 20151010 043100 27.95 4.32 20151010 043100 28.47 4.34 20151010 043100 28.47 4.38 20151010 043100 28.48 4.30 20151010 043100 28.50 4.27 20151010 043100 28.54 4.24 20151010 043100 28.58 4.20 20151010 043100 28.63 4.16 20151010 043100 28.68 4.13 20151010 043100 2.99 1.86 20151010 043100 3.35 1.90 20151010 043100 3.76 1.95 20151010 043100 4.16 2.00 20151010 043100 4.49 2.05 20151010 043100 4.93 2.10 20151010 043100 5.17 2.32 20151010 043100 5.18 2.29 20151010 043100 5.19 2.36 20151010 043100 5.21 2.21 20151010 043100 5.21 2.25 20151010 043100 5.22 2.39 20151010 043100 5.26 2.18 20151010 043100 5.28 2.42 20151010 043100 5.33 2.15 20151010 043100 5.40 2.46 20151010 043100 5.79 2.47 20151010 043100 6.13 2.48 20151010 043100 6.57 2.50 20151010 043100 7.02 2.51 20151010 043100 7.49 2.52 20151010 043100 7.89 2.53 20151010 043100 8.38 2.55 20151010 043100 8.88 2.56 20151010 043100 9.35 2.59 20151010 043200 10.61 1.95 20151010 043200 11.77 1.95 20151010 043200 13.08 1.95 20151010 043200 1.88 2.22 20151010 043200 1.90 2.22 20151010 043200 1.93 2.22 20151010 043200 1.97 2.21 20151010 043200 2.05 2.23 20151010 043200 2.10 2.21 20151010 043200 2.14 2.23 20151010 043200 2.25 2.23 20151010 043200 2.31 1.73 20151010 043200 2.31 2.21 20151010 043200 2.36 2.22 20151010 043200 2.45 1.74 20151010 043200 2.45 2.22 20151010 043200 2.48 2.21 20151010 043200 2.57 1.93 20151010 043200 2.59 2.22 20151010 043200 2.62 1.75 20151010 043200 2.62 1.96 20151010 043200 2.67 1.99 20151010 043200 2.70 2.21 20151010 043200 2.72 1.92 20151010 043200 2.75 2.03 20151010 043200 2.75 2.21 20151010 043200 2.82 1.75 20151010 043200 2.83 2.06 20151010 043200 2.87 2.21 20151010 043200 2.88 1.91 20151010 043200 2.91 2.08 20151010 043200 3.00 2.12 20151010 043200 3.01 1.76 20151010 043200 3.02 1.90 20151010 043200 3.03 2.19 20151010 043200 3.04 2.20 20151010 043200 3.09 2.15 20151010 043200 3.18 2.17 20151010 043200 3.19 1.89 20151010 043200 3.23 2.19 20151010 043200 3.24 1.76 20151010 043200 3.33 1.77 20151010 043200 3.35 1.79 20151010 043200 3.35 1.88 20151010 043200 3.38 1.79 20151010 043200 3.40 2.16 20151010 043200 3.44 1.80 20151010 043200 3.46 1.81 20151010 043200 3.49 1.87 20151010 043200 3.54 1.82 20151010 043200 3.63 1.83 20151010 043200 3.63 1.86 20151010 043200 3.74 1.84 20151010 043200 3.75 1.85 20151010 043200 3.79 1.84 20151010 043200 3.83 2.13 20151010 043200 4.28 2.10 20151010 043200 4.76 2.06 20151010 043200 5.20 2.04 20151010 043200 5.70 2.01 20151010 043200 6.22 1.97 20151010 043200 6.69 1.95 20151010 043200 7.92 1.94 20151010 043200 9.27 1.94 20151010 043300 10.03 2.44 20151010 043300 10.49 2.13 20151010 043300 10.72 1.71 20151010 043300 11.04 2.16 20151010 043300 11.13 2.43 20151010 043300 11.46 1.73 20151010 043300 11.61 2.19 20151010 043300 12.08 1.76 20151010 043300 12.10 2.22 20151010 043300 12.27 2.42 20151010 043300 1.25 2.57 20151010 043300 12.71 2.26 20151010 043300 12.86 1.79 20151010 043300 13.32 2.41 20151010 043300 13.33 2.29 20151010 043300 13.67 1.82 20151010 043300 13.84 2.33 20151010 043300 14.14 2.72 20151010 043300 14.31 1.85 20151010 043300 14.36 1.96 20151010 043300 14.50 2.36 20151010 043300 14.53 2.40 20151010 043300 15.16 1.88 20151010 043300 15.50 1.96 20151010 043300 16.04 1.91 20151010 043300 16.76 1.97 20151010 043300 16.85 1.94 20151010 043300 17.64 1.97 20151010 043300 18.90 2.77 20151010 043300 23.67 2.82 20151010 043300 27.76 2.87 20151010 043300 3.43 1.73 20151010 043300 3.45 1.74 20151010 043300 3.51 2.51 20151010 043300 3.58 1.73 20151010 043300 3.60 1.75 20151010 043300 3.82 1.72 20151010 043300 3.88 1.76 20151010 043300 4.21 1.71 20151010 043300 4.38 1.80 20151010 043300 4.70 1.71 20151010 043300 5.00 1.84 20151010 043300 5.22 1.70 20151010 043300 5.56 1.87 20151010 043300 5.67 1.70 20151010 043300 5.70 2.62 20151010 043300 5.93 2.48 20151010 043300 6.20 1.70 20151010 043300 6.29 1.91 20151010 043300 6.78 1.70 20151010 043300 7.04 2.47 20151010 043300 7.05 1.95 20151010 043300 7.31 1.70 20151010 043300 7.70 1.99 20151010 043300 7.97 1.70 20151010 043300 8.01 2.46 20151010 043300 8.48 2.03 20151010 043300 8.66 1.70 20151010 043300 9.03 2.45 20151010 043300 9.25 1.71 20151010 043300 9.27 2.07 20151010 043300 9.49 2.66 20151010 043300 9.92 2.10 20151010 043300 9.98 1.71 20151010 043400 10.40 1.57 20151010 043400 10.94 1.57 20151010 043400 11.45 1.58 20151010 043400 11.57 1.38 20151010 043400 11.60 1.42 20151010 043400 11.65 1.45 20151010 043400 11.70 1.48 20151010 043400 11.84 1.52 20151010 043400 11.90 1.59 20151010 043400 11.96 1.41 20151010 043400 12.02 1.55 20151010 043400 12.17 1.58 20151010 043400 12.33 1.44 20151010 043400 12.37 1.60 20151010 043400 12.40 1.62 20151010 043400 12.52 1.80 20151010 043400 12.55 1.77 20151010 043400 12.59 1.84 20151010 043400 12.62 1.66 20151010 043400 12.62 1.73 20151010 043400 12.65 1.87 20151010 043400 12.66 1.69 20151010 043400 12.74 1.91 20151010 043400 12.77 1.47 20151010 043400 12.92 1.61 20151010 043400 12.98 1.94 20151010 043400 13.12 1.97 20151010 043400 13.19 1.50 20151010 043400 13.19 2.00 20151010 043400 13.27 2.03 20151010 043400 13.28 2.02 20151010 043400 13.28 2.06 20151010 043400 13.29 2.08 20151010 043400 13.40 2.11 20151010 043400 13.42 2.13 20151010 043400 13.46 2.16 20151010 043400 13.47 1.61 20151010 043400 13.51 1.53 20151010 043400 13.58 2.19 20151010 043400 13.88 1.62 20151010 043400 13.94 1.56 20151010 043400 14.31 1.59 20151010 043400 14.44 1.63 20151010 043400 14.67 1.61 20151010 043400 15.01 1.64 20151010 043400 15.44 2.26 20151010 043400 17.77 2.35 20151010 043400 20.23 2.44 20151010 043400 22.20 2.52 20151010 043400 24.59 2.61 20151010 043400 27.10 2.69 20151010 043400 29.48 2.78 20151010 043400 31.43 2.85 20151010 043400 32.71 2.92 20151010 043400 4.39 1.54 20151010 043400 4.88 1.54 20151010 043400 5.48 1.55 20151010 043400 6.20 1.55 20151010 043400 6.89 1.55 20151010 043400 7.51 1.56 20151010 043400 8.26 1.56 20151010 043400 8.97 1.56 20151010 043400 9.74 1.57 20151010 043500 0.90 1.57 20151010 043500 0.93 1.56 20151010 043500 0.95 1.57 20151010 043500 1.05 1.55 20151010 043500 1.15 1.57 20151010 043500 1.25 1.55 20151010 043500 1.40 1.58 20151010 043500 1.51 1.54 20151010 043500 1.55 1.61 20151010 043500 1.76 1.54 20151010 043500 1.77 1.64 20151010 043500 1.96 1.66 20151010 043500 2.02 1.54 20151010 043500 2.09 1.69 20151010 043500 2.27 1.72 20151010 043500 2.31 1.53 20151010 043500 2.44 1.75 20151010 043500 2.54 1.77 20151010 043500 2.62 1.53 20151010 043500 2.67 1.80 20151010 043500 2.76 1.82 20151010 043500 2.79 1.83 20151010 043500 2.85 1.53 20151010 043500 2.86 1.84 20151010 043500 2.96 1.86 20151010 043500 3.07 1.86 20151010 043500 3.17 1.53 20151010 043500 3.19 1.87 20151010 043500 3.36 1.88 20151010 043500 3.49 1.53 20151010 043500 3.52 1.89 20151010 043500 3.73 1.90 20151010 043500 3.74 1.53 20151010 043500 3.94 1.90 20151010 043500 4.06 1.53 20151010 043500 4.16 1.90 20151010 043500 4.42 1.91 20151010 043500 4.64 1.91 20151010 043500 4.86 1.91 20151010 043500 5.12 1.92 20151010 043500 5.38 1.92 20151010 043500 5.57 1.93 20151010 043500 5.83 1.93 20151010 043500 5.90 1.94 20151010 043500 5.97 1.94 20151010 043500 6.06 1.95 20151010 043500 6.13 1.95 20151010 043500 6.25 1.96 20151010 043500 6.36 1.97 20151010 043500 6.45 1.97 20151010 043500 6.60 1.97 20151010 043500 6.74 1.97 20151010 043500 6.81 1.96 20151010 043500 6.92 1.94 20151010 043500 7.02 1.92 20151010 043500 7.08 1.91 20151010 043500 7.17 1.89 20151010 043500 7.24 1.87 20151010 043500 7.29 1.85 20151010 043500 7.35 1.84 20151010 043500 7.48 1.83 20151010 043500 7.80 1.86 20151010 043500 8.05 1.88 20151010 043500 8.37 1.91 20151010 043600 7.50 1.98 20151010 043600 7.52 1.97 20151010 043600 7.57 2.00 20151010 043600 7.58 2.03 20151010 043600 7.62 1.98 20151010 043600 7.65 2.05 20151010 043600 7.69 1.99 20151010 043600 7.73 2.08 20151010 043600 7.74 2.11 20151010 043600 7.76 2.00 20151010 043600 7.81 2.13 20151010 043600 7.86 2.00 20151010 043600 7.89 2.16 20151010 043600 7.90 2.19 20151010 043600 7.93 2.01 20151010 043600 8.02 2.21 20151010 043600 8.05 2.02 20151010 043600 8.09 2.23 20151010 043600 8.12 2.02 20151010 043600 8.16 2.02 20151010 043600 8.21 2.25 20151010 043600 8.29 2.02 20151010 043600 8.32 2.27 20151010 043600 8.36 2.01 20151010 043600 8.38 2.30 20151010 043600 8.44 2.01 20151010 043600 8.46 2.32 20151010 043600 8.54 2.34 20151010 043600 8.55 2.00 20151010 043600 8.59 2.37 20151010 043600 8.60 2.34 20151010 043600 8.61 2.35 20151010 043600 8.61 2.37 20151010 043600 8.62 2.32 20151010 043600 8.63 2.38 20151010 043600 8.64 1.99 20151010 043600 8.64 2.39 20151010 043600 8.65 2.29 20151010 043600 8.65 2.31 20151010 043600 8.67 1.93 20151010 043600 8.71 2.27 20151010 043600 8.73 1.99 20151010 043600 8.77 2.26 20151010 043600 8.78 2.26 20151010 043600 8.80 2.27 20151010 043600 8.84 2.27 20151010 043600 8.85 1.98 20151010 043600 8.86 2.28 20151010 043600 8.91 2.28 20151010 043600 8.95 1.97 20151010 043600 8.97 1.96 20151010 043600 9.09 1.97 20151010 043600 9.14 1.98 20151010 043600 9.19 1.98 20151010 043600 9.24 1.98 20151010 043600 9.29 1.99 20151010 043600 9.38 2.00 20151010 043600 9.47 2.01 20151010 043600 9.55 2.01 20151010 043600 9.60 2.02 20151010 043600 9.73 2.03 20151010 043600 9.85 2.04 20151010 043600 9.88 2.04 20151010 043700 10.00 2.57 20151010 043700 10.17 2.56 20151010 043700 10.30 2.54 20151010 043700 10.35 2.55 20151010 043700 10.37 2.57 20151010 043700 10.38 2.56 20151010 043700 10.40 2.58 20151010 043700 10.40 2.59 20151010 043700 10.44 2.60 20151010 043700 10.48 2.62 20151010 043700 10.48 2.63 20151010 043700 10.53 2.65 20151010 043700 10.64 2.64 20151010 043700 10.70 2.63 20151010 043700 10.81 2.63 20151010 043700 10.87 2.61 20151010 043700 10.99 2.61 20151010 043700 11.11 2.59 20151010 043700 11.18 2.58 20151010 043700 11.30 2.57 20151010 043700 8.49 2.35 20151010 043700 8.55 2.34 20151010 043700 8.58 2.33 20151010 043700 8.62 2.37 20151010 043700 8.68 2.33 20151010 043700 8.71 2.32 20151010 043700 8.81 2.40 20151010 043700 8.83 2.32 20151010 043700 8.90 2.42 20151010 043700 8.92 2.31 20151010 043700 8.93 2.29 20151010 043700 8.99 2.29 20151010 043700 9.01 2.64 20151010 043700 9.03 2.30 20151010 043700 9.03 2.63 20151010 043700 9.06 2.30 20151010 043700 9.06 2.63 20151010 043700 9.07 2.45 20151010 043700 9.10 2.63 20151010 043700 9.20 2.63 20151010 043700 9.23 2.62 20151010 043700 9.24 2.47 20151010 043700 9.26 2.62 20151010 043700 9.35 2.50 20151010 043700 9.36 2.62 20151010 043700 9.39 2.62 20151010 043700 9.41 2.62 20151010 043700 9.47 2.61 20151010 043700 9.49 2.52 20151010 043700 9.53 2.60 20151010 043700 9.56 2.60 20151010 043700 9.57 2.61 20151010 043700 9.58 2.61 20151010 043700 9.60 2.55 20151010 043700 9.60 2.59 20151010 043700 9.60 2.60 20151010 043700 9.64 2.59 20151010 043700 9.65 2.59 20151010 043700 9.66 2.58 20151010 043700 9.71 2.59 20151010 043700 9.72 2.58 20151010 043700 9.74 2.58 20151010 043700 9.83 2.58 20151010 043800 10.35 2.34 20151010 043800 10.82 2.35 20151010 043800 11.22 2.35 20151010 043800 11.47 2.56 20151010 043800 11.64 2.35 20151010 043800 11.66 2.56 20151010 043800 11.92 2.56 20151010 043800 12.08 2.36 20151010 043800 12.15 2.56 20151010 043800 12.27 2.39 20151010 043800 12.38 2.41 20151010 043800 12.41 2.56 20151010 043800 12.58 2.44 20151010 043800 12.64 2.57 20151010 043800 12.72 2.46 20151010 043800 12.86 2.57 20151010 043800 12.93 2.49 20151010 043800 13.13 2.51 20151010 043800 13.13 2.57 20151010 043800 13.28 2.54 20151010 043800 13.39 2.56 20151010 043800 13.39 2.57 20151010 043800 4.27 1.93 20151010 043800 4.42 1.91 20151010 043800 4.55 1.95 20151010 043800 4.65 1.90 20151010 043800 4.73 1.96 20151010 043800 4.92 1.89 20151010 043800 4.98 1.98 20151010 043800 5.23 1.88 20151010 043800 5.28 2.00 20151010 043800 5.47 1.87 20151010 043800 5.58 2.02 20151010 043800 5.74 1.86 20151010 043800 5.84 2.04 20151010 043800 5.97 1.84 20151010 043800 6.17 2.05 20151010 043800 6.28 1.83 20151010 043800 6.53 2.08 20151010 043800 6.58 1.83 20151010 043800 6.61 1.84 20151010 043800 6.70 1.85 20151010 043800 6.73 1.86 20151010 043800 6.76 2.10 20151010 043800 6.79 1.87 20151010 043800 6.82 1.88 20151010 043800 6.84 1.89 20151010 043800 6.84 1.91 20151010 043800 6.85 1.90 20151010 043800 6.86 1.91 20151010 043800 6.92 2.13 20151010 043800 6.99 1.89 20151010 043800 7.12 1.87 20151010 043800 7.12 2.16 20151010 043800 7.30 2.18 20151010 043800 7.48 2.21 20151010 043800 7.70 2.24 20151010 043800 7.88 2.26 20151010 043800 8.12 2.29 20151010 043800 8.27 2.32 20151010 043800 8.69 2.33 20151010 043800 9.14 2.33 20151010 043800 9.55 2.33 20151010 043800 9.94 2.34 20151010 043900 6.45 1.76 20151010 043900 6.47 1.75 20151010 043900 6.49 1.75 20151010 043900 6.50 1.75 20151010 043900 6.51 1.74 20151010 043900 6.51 1.75 20151010 043900 6.55 1.76 20151010 043900 6.57 1.75 20151010 043900 6.58 1.75 20151010 043900 6.64 1.75 20151010 043900 6.64 1.76 20151010 043900 6.71 1.77 20151010 043900 6.75 1.79 20151010 043900 6.76 1.77 20151010 043900 6.85 1.81 20151010 043900 6.88 1.77 20151010 043900 6.95 1.83 20151010 043900 6.99 1.77 20151010 043900 7.12 1.78 20151010 043900 7.12 1.85 20151010 043900 7.22 1.85 20151010 043900 7.25 1.78 20151010 043900 7.27 1.87 20151010 043900 7.34 1.83 20151010 043900 7.39 1.78 20151010 043900 7.43 1.89 20151010 043900 7.48 1.81 20151010 043900 7.49 1.78 20151010 043900 7.53 1.78 20151010 043900 7.57 1.77 20151010 043900 7.60 1.79 20151010 043900 7.61 1.77 20151010 043900 7.64 1.91 20151010 043900 7.65 1.77 20151010 043900 7.69 1.76 20151010 043900 7.71 1.77 20151010 043900 7.75 1.75 20151010 043900 7.80 1.75 20151010 043900 7.83 1.75 20151010 043900 7.84 1.92 20151010 043900 7.86 1.74 20151010 043900 7.89 1.93 20151010 043900 7.89 1.94 20151010 043900 7.90 1.93 20151010 043900 7.90 1.94 20151010 043900 7.91 1.94 20151010 043900 7.93 1.94 20151010 043900 7.98 1.95 20151010 043900 8.06 1.95 20151010 043900 8.13 1.95 20151010 043900 8.22 1.95 20151010 043900 8.25 1.94 20151010 043900 8.34 1.95 20151010 043900 8.36 1.95 20151010 043900 8.46 1.95 20151010 043900 8.52 1.95 20151010 043900 8.56 1.95 20151010 043900 8.63 1.95 20151010 043900 8.70 1.95 20151010 043900 8.78 1.95 20151010 044000 6.52 2.01 20151010 044000 6.53 2.00 20151010 044000 6.73 2.02 20151010 044000 6.91 2.02 20151010 044000 7.10 2.02 20151010 044000 7.29 2.02 20151010 044000 7.51 2.02 20151010 044000 7.65 2.02 20151010 044000 7.81 1.94 20151010 044000 7.83 1.94 20151010 044000 7.84 1.94 20151010 044000 7.85 1.94 20151010 044000 7.86 1.94 20151010 044000 7.87 2.03 20151010 044000 7.88 1.93 20151010 044000 7.90 1.93 20151010 044000 7.94 1.94 20151010 044000 7.95 1.94 20151010 044000 8.03 1.94 20151010 044000 8.03 2.03 20151010 044000 8.05 1.95 20151010 044000 8.10 1.94 20151010 044000 8.13 1.97 20151010 044000 8.16 2.02 20151010 044000 8.20 1.98 20151010 044000 8.28 1.99 20151010 044000 8.29 2.01 20151010 044000 8.35 2.00 20151010 044000 8.41 1.99 20151010 044000 8.41 2.02 20151010 044000 8.47 2.03 20151010 044000 8.52 2.05 20151010 044000 8.60 1.97 20151010 044000 8.61 2.03 20151010 044000 8.68 2.02 20151010 044000 8.75 1.96 20151010 044000 8.79 2.00 20151010 044000 8.88 1.94 20151010 044000 8.90 1.98 20151010 044000 9.03 1.97 20151010 044000 9.11 1.93 20151010 044000 9.15 1.95 20151010 044000 9.28 1.93 20151010 044000 9.30 1.91 20151010 044000 9.44 1.91 20151010 044000 9.45 1.90 20151010 044200 10.26 1.72 20151010 044200 10.30 1.74 20151010 044200 10.31 1.76 20151010 044200 10.32 1.75 20151010 044200 10.33 1.74 20151010 044200 10.34 1.77 20151010 044200 10.34 1.78 20151010 044200 10.36 1.73 20151010 044200 10.36 1.79 20151010 044200 10.37 1.72 20151010 044200 10.51 1.83 20151010 044200 10.64 1.86 20151010 044200 10.82 1.90 20151010 044200 10.99 1.94 20151010 044200 11.13 1.97 20151010 044200 11.33 2.01 20151010 044200 11.52 2.05 20151010 044200 11.72 2.09 20151010 044200 11.89 2.12 20151010 044200 12.07 2.13 20151010 044200 12.26 2.15 20151010 044200 12.47 2.16 20151010 044200 12.64 2.17 20151010 044200 12.87 2.19 20151010 044200 13.13 2.21 20151010 044200 13.35 2.22 20151010 044200 13.59 2.24 20151010 044200 13.76 2.25 20151010 044200 13.86 2.26 20151010 044200 13.97 2.26 20151010 044200 14.00 2.26 20151010 044200 14.09 2.27 20151010 044200 14.13 2.27 20151010 044200 14.22 2.27 20151010 044200 14.30 2.28 20151010 044200 14.34 2.28 20151010 044200 14.36 2.29 20151010 044200 14.38 2.28 20151010 044200 14.38 2.29 20151010 044200 7.29 1.43 20151010 044200 7.40 1.46 20151010 044200 7.51 1.49 20151010 044200 7.59 1.43 20151010 044200 7.64 1.53 20151010 044200 7.75 1.56 20151010 044200 7.85 1.58 20151010 044200 7.92 1.44 20151010 044200 7.97 1.61 20151010 044200 8.08 1.64 20151010 044200 8.18 1.67 20151010 044200 8.26 1.45 20151010 044200 8.29 1.69 20151010 044200 8.52 1.69 20151010 044200 8.54 1.45 20151010 044200 8.76 1.69 20151010 044200 8.92 1.47 20151010 044200 8.98 1.70 20151010 044200 9.23 1.70 20151010 044200 9.30 1.48 20151010 044200 9.50 1.70 20151010 044200 9.64 1.49 20151010 044200 9.76 1.71 20151010 044200 9.98 1.71 20151010 044300 10.03 2.00 20151010 044300 10.10 2.01 20151010 044300 10.16 2.02 20151010 044300 10.24 2.04 20151010 044300 10.30 2.05 20151010 044300 10.36 2.06 20151010 044300 10.43 2.07 20151010 044300 10.48 2.08 20151010 044300 10.58 2.08 20151010 044300 10.68 2.08 20151010 044300 10.80 2.08 20151010 044300 10.94 2.08 20151010 044300 11.06 2.07 20151010 044300 11.18 2.07 20151010 044300 11.31 2.07 20151010 044300 11.46 2.07 20151010 044300 11.62 2.08 20151010 044300 11.74 2.10 20151010 044300 11.89 2.32 20151010 044300 11.91 2.13 20151010 044300 12.05 2.32 20151010 044300 12.06 2.15 20151010 044300 12.18 2.32 20151010 044300 12.23 2.18 20151010 044300 12.35 2.31 20151010 044300 12.38 2.20 20151010 044300 12.46 2.32 20151010 044300 12.54 2.23 20151010 044300 12.66 2.31 20151010 044300 12.69 2.32 20151010 044300 12.71 2.26 20151010 044300 12.85 2.28 20151010 044300 12.97 2.31 20151010 044300 12.99 2.32 20151010 044300 13.02 2.30 20151010 044300 13.19 2.31 20151010 044300 13.22 2.31 20151010 044300 13.28 2.32 20151010 044300 13.33 2.31 20151010 044300 13.47 2.31 20151010 044300 13.52 2.31 20151010 044300 13.58 2.32 20151010 044300 13.62 2.31 20151010 044300 13.79 2.32 20151010 044300 13.82 2.31 20151010 044300 13.84 2.32 20151010 044300 13.95 2.32 20151010 044300 14.08 2.32 20151010 044300 14.12 2.30 20151010 044300 14.14 2.32 20151010 044300 14.22 2.32 20151010 044300 14.37 2.29 20151010 044300 14.37 2.30 20151010 044300 14.38 2.30 20151010 044300 9.78 2.07 20151010 044300 9.81 2.05 20151010 044300 9.82 2.04 20151010 044300 9.86 2.02 20151010 044300 9.87 2.00 20151010 044300 9.91 1.99 20151010 044300 9.96 1.98 20151010 044400 6.18 1.84 20151010 044400 6.32 1.84 20151010 044400 6.50 1.85 20151010 044400 6.65 1.85 20151010 044400 6.81 1.86 20151010 044400 7.00 1.86 20151010 044400 7.17 1.87 20151010 044400 7.19 1.92 20151010 044400 7.20 1.93 20151010 044400 7.24 1.93 20151010 044400 7.28 1.92 20151010 044400 7.28 1.93 20151010 044400 7.33 1.93 20151010 044400 7.35 1.91 20151010 044400 7.36 1.94 20151010 044400 7.38 1.87 20151010 044400 7.41 1.91 20151010 044400 7.42 1.94 20151010 044400 7.47 1.91 20151010 044400 7.48 1.94 20151010 044400 7.52 1.95 20151010 044400 7.53 1.88 20151010 044400 7.54 1.90 20151010 044400 7.57 1.95 20151010 044400 7.59 1.90 20151010 044400 7.60 1.95 20151010 044400 7.64 1.89 20151010 044400 7.66 1.95 20151010 044400 7.67 1.88 20151010 044400 7.72 1.96 20151010 044400 7.75 1.96 20151010 044400 7.80 1.96 20151010 044400 7.83 1.97 20151010 044400 7.89 1.97 20151010 044400 7.97 1.97 20151010 044400 8.18 1.97 20151010 044400 8.41 1.98 20151010 044400 8.58 1.98 20151010 044400 8.80 1.98 20151010 044400 9.02 1.98 20151010 044400 9.22 1.99 20151010 044400 9.36 2.01 20151010 044400 9.37 2.01 20151010 044400 9.38 2.00 20151010 044400 9.40 1.99 20151010 044400 9.42 2.00 20151010 044400 9.42 2.02 20151010 044400 9.44 2.00 20151010 044400 9.47 2.00 20151010 044400 9.47 2.04 20151010 044400 9.50 2.05 20151010 044400 9.52 2.00 20151010 044400 9.54 2.06 20151010 044400 9.57 2.00 20151010 044400 9.57 2.07 20151010 044400 9.60 1.99 20151010 044400 9.62 1.99 20151010 044400 9.62 2.09 20151010 044400 9.67 1.99 20151010 044400 9.67 2.10 20151010 044400 9.69 2.12 20151010 044400 9.72 2.10 20151010 044400 9.74 2.08 20151010 044500 5.24 1.82 20151010 044500 5.26 1.83 20151010 044500 5.28 1.82 20151010 044500 5.29 1.83 20151010 044500 5.34 1.83 20151010 044500 5.36 1.82 20151010 044500 5.41 1.83 20151010 044500 5.43 1.82 20151010 044500 5.50 1.81 20151010 044500 5.50 1.84 20151010 044500 5.58 1.81 20151010 044500 5.58 1.84 20151010 044500 5.64 1.81 20151010 044500 5.68 1.81 20151010 044500 5.71 1.84 20151010 044500 5.75 1.80 20151010 044500 5.79 1.80 20151010 044500 5.82 1.85 20151010 044500 5.83 1.81 20151010 044500 5.84 1.82 20151010 044500 5.87 1.83 20151010 044500 5.88 1.84 20151010 044500 5.93 1.84 20151010 044500 5.95 1.84 20151010 044500 6.00 1.84 20151010 044500 6.02 1.84 20151010 044500 6.03 1.85 20151010 044500 6.07 1.84 20151010 044500 6.09 1.84 20151010 044500 6.12 1.86 20151010 044500 6.14 1.84 20151010 044500 6.24 1.88 20151010 044500 6.37 1.89 20151010 044500 6.42 1.97 20151010 044500 6.42 1.98 20151010 044500 6.43 1.97 20151010 044500 6.43 2.00 20151010 044500 6.43 2.02 20151010 044500 6.44 1.97 20151010 044500 6.46 1.97 20151010 044500 6.46 2.04 20151010 044500 6.48 2.06 20151010 044500 6.48 2.08 20151010 044500 6.49 1.90 20151010 044500 6.49 1.96 20151010 044500 6.51 1.91 20151010 044500 6.51 2.11 20151010 044500 6.52 2.13 20151010 044500 6.53 1.92 20151010 044500 6.53 1.96 20151010 044500 6.55 1.93 20151010 044500 6.55 2.16 20151010 044500 6.56 1.94 20151010 044500 6.56 1.96 20151010 044500 6.59 1.94 20151010 044500 6.61 1.95 20151010 044500 6.61 1.96 20151010 044500 6.64 1.96 20151010 044500 6.65 1.95 20151010 044500 6.66 1.96 20151010 044500 6.69 2.16 20151010 044500 6.82 2.16 20151010 044600 10.05 1.87 20151010 044600 10.23 1.86 20151010 044600 10.34 1.85 20151010 044600 10.39 1.83 20151010 044600 10.52 1.84 20151010 044600 10.74 1.83 20151010 044600 10.87 1.82 20151010 044600 10.95 1.81 20151010 044600 11.04 1.81 20151010 044600 6.98 2.16 20151010 044600 7.13 2.16 20151010 044600 7.23 2.16 20151010 044600 7.38 2.16 20151010 044600 7.56 2.16 20151010 044600 7.66 2.00 20151010 044600 7.66 2.02 20151010 044600 7.66 2.04 20151010 044600 7.67 1.98 20151010 044600 7.67 2.06 20151010 044600 7.68 1.97 20151010 044600 7.68 2.08 20151010 044600 7.69 2.10 20151010 044600 7.71 1.92 20151010 044600 7.72 2.12 20151010 044600 7.73 1.95 20151010 044600 7.73 2.14 20151010 044600 7.74 2.17 20151010 044600 7.75 2.14 20151010 044600 7.75 2.15 20151010 044600 7.77 1.94 20151010 044600 7.77 2.15 20151010 044600 7.79 2.16 20151010 044600 7.80 2.16 20151010 044600 7.82 2.16 20151010 044600 7.83 1.93 20151010 044600 7.84 2.16 20151010 044600 7.86 2.17 20151010 044600 7.88 1.92 20151010 044600 7.91 1.91 20151010 044600 7.96 1.90 20151010 044600 8.00 1.88 20151010 044600 8.05 1.87 20151010 044600 8.08 1.86 20151010 044600 8.24 1.86 20151010 044600 8.35 1.89 20151010 044600 8.44 1.86 20151010 044600 8.83 1.87 20151010 044600 8.94 1.88 20151010 044600 9.06 1.88 20151010 044600 9.32 1.88 20151010 044600 9.52 1.89 20151010 044600 9.54 1.89 20151010 044600 9.55 1.89 20151010 044600 9.56 1.89 20151010 044600 9.65 1.85 20151010 044600 9.66 1.90 20151010 044600 9.70 1.88 20151010 044600 9.75 1.90 20151010 044600 9.79 1.90 20151010 044600 9.83 1.88 20151010 044600 9.90 1.90 20151010 044700 10.44 1.84 20151010 044700 10.58 2.08 20151010 044700 10.62 1.93 20151010 044700 10.77 2.08 20151010 044700 10.93 2.05 20151010 044700 10.95 1.86 20151010 044700 11.22 2.08 20151010 044700 11.36 2.03 20151010 044700 11.41 1.88 20151010 044700 11.62 1.91 20151010 044700 11.63 2.08 20151010 044700 11.75 2.00 20151010 044700 11.96 1.90 20151010 044700 12.05 1.98 20151010 044700 12.08 2.08 20151010 044700 12.33 1.92 20151010 044700 12.42 1.96 20151010 044700 12.45 2.08 20151010 044700 12.57 1.94 20151010 044700 12.73 1.94 20151010 044700 12.74 1.90 20151010 044700 12.75 1.95 20151010 044700 12.87 2.08 20151010 044700 12.99 1.91 20151010 044700 12.99 1.97 20151010 044700 13.20 1.99 20151010 044700 13.27 1.90 20151010 044700 13.30 2.07 20151010 044700 13.44 2.01 20151010 044700 13.63 2.03 20151010 044700 13.71 2.08 20151010 044700 13.84 2.05 20151010 044700 14.06 2.07 20151010 044700 5.98 2.00 20151010 044700 6.26 1.99 20151010 044700 6.38 1.99 20151010 044700 6.58 1.66 20151010 044700 6.59 1.97 20151010 044700 6.64 1.68 20151010 044700 6.72 1.69 20151010 044700 6.81 1.70 20151010 044700 6.91 1.71 20151010 044700 6.92 1.98 20151010 044700 7.02 1.72 20151010 044700 7.10 1.94 20151010 044700 7.16 1.73 20151010 044700 7.31 1.74 20151010 044700 7.47 1.75 20151010 044700 7.58 1.75 20151010 044700 7.61 1.97 20151010 044700 7.71 1.75 20151010 044700 7.82 1.75 20151010 044700 7.95 1.76 20151010 044700 8.04 1.76 20151010 044700 8.14 1.76 20151010 044700 8.26 1.76 20151010 044700 8.35 1.76 20151010 044700 8.47 1.76 20151010 044700 8.54 1.96 20151010 044700 8.80 1.78 20151010 044700 9.16 1.80 20151010 044700 9.49 1.94 20151010 044700 9.51 1.81 20151010 044700 9.95 1.83 20151010 044800 3.18 1.63 20151010 044800 3.20 1.65 20151010 044800 3.22 1.65 20151010 044800 3.30 1.63 20151010 044800 3.39 1.65 20151010 044800 3.41 1.63 20151010 044800 3.41 1.65 20151010 044800 3.55 1.63 20151010 044800 3.58 1.63 20151010 044800 3.59 1.65 20151010 044800 3.63 1.65 20151010 044800 3.77 1.63 20151010 044800 3.79 1.65 20151010 044800 3.81 1.65 20151010 044800 3.88 1.62 20151010 044800 3.98 1.64 20151010 044800 4.00 1.66 20151010 044800 4.02 1.65 20151010 044800 4.16 1.64 20151010 044800 4.18 1.65 20151010 044800 4.20 1.66 20151010 044800 4.26 1.62 20151010 044800 4.38 1.64 20151010 044800 4.39 1.66 20151010 044800 4.41 1.64 20151010 044800 4.55 1.66 20151010 044800 4.62 1.64 20151010 044800 4.66 1.61 20151010 044800 4.68 1.64 20151010 044800 4.74 1.66 20151010 044800 4.77 1.64 20151010 044800 4.81 1.66 20151010 044800 4.87 1.66 20151010 044800 4.94 1.66 20151010 044800 5.00 1.66 20151010 044800 5.04 1.61 20151010 044800 5.09 1.67 20151010 044800 5.15 1.67 20151010 044800 5.24 1.67 20151010 044800 5.31 1.68 20151010 044800 5.33 1.67 20151010 044800 5.37 1.61 20151010 044800 5.38 1.67 20151010 044800 5.42 1.64 20151010 044800 5.43 1.64 20151010 044800 5.51 1.63 20151010 044800 5.55 1.64 20151010 044800 5.59 1.62 20151010 044800 5.65 1.64 20151010 044800 5.70 1.61 20151010 044800 5.74 1.60 20151010 044800 5.78 1.64 20151010 044800 5.82 1.61 20151010 044800 5.90 1.65 20151010 044800 5.91 1.60 20151010 044800 6.03 1.65 20151010 044800 6.06 1.60 20151010 044800 6.13 1.59 20151010 044800 6.16 1.59 20151010 044800 6.21 1.65 20151010 044800 6.31 1.59 20151010 044800 6.33 1.65 20151010 044800 6.51 1.65 20151010 044900 0.21 1.88 20151010 044900 0.50 1.70 20151010 044900 0.63 1.72 20151010 044900 0.69 1.88 20151010 044900 0.70 1.70 20151010 044900 0.72 1.88 20151010 044900 0.76 1.74 20151010 044900 0.84 1.76 20151010 044900 0.98 1.78 20151010 044900 1.04 1.70 20151010 044900 1.09 1.81 20151010 044900 1.21 1.88 20151010 044900 1.22 1.83 20151010 044900 1.34 1.85 20151010 044900 1.41 1.88 20151010 044900 1.46 1.87 20151010 044900 1.52 1.71 20151010 044900 1.79 2.02 20151010 044900 1.86 2.00 20151010 044900 1.97 1.88 20151010 044900 1.97 2.04 20151010 044900 2.01 1.72 20151010 044900 2.18 1.98 20151010 044900 2.36 2.06 20151010 044900 2.51 1.73 20151010 044900 2.56 1.96 20151010 044900 2.71 1.88 20151010 044900 2.92 1.73 20151010 044900 2.96 2.06 20151010 044900 3.03 1.94 20151010 044900 3.41 1.88 20151010 044900 3.43 1.74 20151010 044900 3.48 1.92 20151010 044900 3.69 2.06 20151010 044900 3.95 1.75 20151010 044900 4.01 1.90 20151010 044900 4.18 1.88 20151010 044900 4.34 2.05 20151010 044900 4.36 1.76 20151010 044900 4.39 1.76 20151010 044900 4.41 1.76 20151010 044900 4.43 1.77 20151010 044900 4.44 1.77 20151010 044900 4.45 1.78 20151010 044900 4.46 1.77 20151010 044900 4.47 1.78 20151010 044900 4.49 1.77 20151010 044900 4.50 1.77 20151010 044900 4.51 1.77 20151010 044900 4.53 1.76 20151010 044900 4.55 1.76 20151010 044900 4.63 1.75 20151010 044900 4.72 1.74 20151010 044900 4.82 1.73 20151010 044900 4.92 1.71 20151010 044900 5.01 1.71 20151010 044900 5.08 2.06 20151010 044900 5.10 1.70 20151010 044900 5.22 1.69 20151010 045000 3.93 2.08 20151010 045000 4.08 2.07 20151010 045000 4.08 2.08 20151010 045000 4.24 2.08 20151010 045000 4.26 2.06 20151010 045000 4.43 2.07 20151010 045000 4.45 2.05 20151010 045000 4.59 2.07 20151010 045000 4.64 2.04 20151010 045000 4.76 2.07 20151010 045000 4.84 2.04 20151010 045000 4.96 2.07 20151010 045000 5.04 2.03 20151010 045000 5.16 2.07 20151010 045000 5.28 2.02 20151010 045000 5.30 2.07 20151010 045000 5.44 2.02 20151010 045000 5.54 2.07 20151010 045000 5.65 2.02 20151010 045000 5.84 2.07 20151010 045000 5.86 2.05 20151010 045000 5.91 2.01 20151010 045000 6.06 2.07 20151010 045000 6.11 2.01 20151010 045000 6.33 2.07 20151010 045000 6.37 2.01 20151010 045000 6.52 2.05 20151010 045000 6.59 2.07 20151010 045000 6.65 2.00 20151010 045000 6.85 2.07 20151010 045000 6.95 2.00 20151010 045000 7.05 2.07 20151010 045000 7.19 1.99 20151010 045000 7.27 2.05 20151010 045000 7.28 2.07 20151010 045000 7.52 1.98 20151010 045000 7.52 2.07 20151010 045000 7.64 2.07 20151010 045000 7.72 2.06 20151010 045000 7.81 2.06 20151010 045000 7.87 1.97 20151010 045000 7.90 2.06 20151010 045000 7.99 2.06 20151010 045000 8.03 2.05 20151010 045000 8.05 1.97 20151010 045000 8.10 2.06 20151010 045000 8.13 1.98 20151010 045000 8.21 1.98 20151010 045000 8.21 2.06 20151010 045000 8.25 1.99 20151010 045000 8.31 2.00 20151010 045000 8.34 2.06 20151010 045000 8.37 2.01 20151010 045000 8.42 2.02 20151010 045000 8.45 2.06 20151010 045000 8.47 2.03 20151010 045000 8.52 2.04 20151010 045000 8.57 2.05 20151010 045000 8.71 2.05 20151010 045000 8.89 2.05 20151010 045000 9.07 2.05 20151010 045000 9.29 2.05 20151010 045000 9.56 2.05 20151010 045100 10.09 2.04 20151010 045100 10.14 2.04 20151010 045100 10.25 2.04 20151010 045100 10.36 2.04 20151010 045100 10.41 2.00 20151010 045100 11.00 2.00 20151010 045100 11.44 2.00 20151010 045100 12.02 2.00 20151010 045100 12.58 2.00 20151010 045100 13.02 2.00 20151010 045100 13.27 2.01 20151010 045100 13.37 2.01 20151010 045100 13.44 2.02 20151010 045100 13.52 2.02 20151010 045100 13.62 2.03 20151010 045100 13.69 2.03 20151010 045100 13.77 2.03 20151010 045100 13.87 2.03 20151010 045100 13.93 2.04 20151010 045100 6.51 1.98 20151010 045100 6.56 1.99 20151010 045100 6.62 1.98 20151010 045100 6.77 1.99 20151010 045100 6.86 1.98 20151010 045100 7.14 1.99 20151010 045100 7.28 1.98 20151010 045100 7.48 1.98 20151010 045100 7.54 1.98 20151010 045100 7.57 1.99 20151010 045100 7.67 1.98 20151010 045100 7.78 1.98 20151010 045100 7.85 1.98 20151010 045100 7.96 1.99 20151010 045100 8.06 1.99 20151010 045100 8.13 1.99 20151010 045100 8.14 1.99 20151010 045100 8.21 1.99 20151010 045100 8.23 2.00 20151010 045100 8.24 2.01 20151010 045100 8.25 2.01 20151010 045100 8.25 2.02 20151010 045100 8.25 2.03 20151010 045100 8.25 2.04 20151010 045100 8.26 2.02 20151010 045100 8.26 2.03 20151010 045100 8.28 2.04 20151010 045100 8.39 2.03 20151010 045100 8.50 2.03 20151010 045100 8.62 2.03 20151010 045100 8.76 2.02 20151010 045100 8.77 1.99 20151010 045100 8.89 2.02 20151010 045100 9.05 2.02 20151010 045100 9.21 2.02 20151010 045100 9.28 1.99 20151010 045100 9.39 2.02 20151010 045100 9.47 2.02 20151010 045100 9.55 2.03 20151010 045100 9.64 2.03 20151010 045100 9.75 2.03 20151010 045100 9.80 2.05 20151010 045100 9.82 2.00 20151010 045100 9.86 2.03 20151010 045100 9.98 2.04 20151010 045200 10.19 2.18 20151010 045200 10.19 2.20 20151010 045200 10.55 2.21 20151010 045200 10.91 2.20 20151010 045200 11.00 2.19 20151010 045200 11.41 2.21 20151010 045200 11.62 2.20 20151010 045200 11.88 2.20 20151010 045200 12.41 2.20 20151010 045200 13.05 2.20 20151010 045200 13.43 2.15 20151010 045200 13.56 2.14 20151010 045200 13.64 2.15 20151010 045200 13.70 2.12 20151010 045200 13.74 2.19 20151010 045200 13.86 2.10 20151010 045200 13.96 2.16 20151010 045200 13.97 2.05 20151010 045200 13.99 2.09 20151010 045200 14.02 2.06 20151010 045200 14.04 2.08 20151010 045200 14.09 2.10 20151010 045200 14.13 2.11 20151010 045200 14.15 2.13 20151010 045200 14.16 2.07 20151010 045200 14.19 2.15 20151010 045200 14.22 2.16 20151010 045200 14.24 2.17 20151010 045200 14.30 2.16 20151010 045200 14.31 2.15 20151010 045200 14.34 2.05 20151010 045200 14.38 2.13 20151010 045200 14.44 2.11 20151010 045200 14.45 2.19 20151010 045200 14.50 2.03 20151010 045200 14.50 2.09 20151010 045200 14.57 2.07 20151010 045200 14.60 2.16 20151010 045200 14.64 2.04 20151010 045200 14.70 2.01 20151010 045200 14.71 2.03 20151010 045200 14.76 2.01 20151010 045200 14.92 2.17 20151010 045200 15.01 2.19 20151010 045200 15.28 2.17 20151010 045200 15.65 2.18 20151010 045200 15.67 2.19 20151010 045200 15.92 2.18 20151010 045200 16.30 2.19 20151010 045200 7.78 2.14 20151010 045200 7.86 2.14 20151010 045200 7.87 2.15 20151010 045200 7.99 2.15 20151010 045200 8.07 2.15 20151010 045200 8.21 2.16 20151010 045200 8.43 2.17 20151010 045200 8.44 2.16 20151010 045200 8.74 2.18 20151010 045200 8.96 2.17 20151010 045200 9.05 2.18 20151010 045200 9.36 2.19 20151010 045200 9.59 2.18 20151010 045200 9.79 2.20 20151010 045200 9.84 2.22 20151010 045300 10.03 2.01 20151010 045300 10.08 2.01 20151010 045300 10.10 2.24 20151010 045300 10.12 2.29 20151010 045300 10.13 2.03 20151010 045300 10.17 2.02 20151010 045300 10.17 2.12 20151010 045300 10.29 2.02 20151010 045300 10.31 2.12 20151010 045300 10.38 2.02 20151010 045300 10.38 2.31 20151010 045300 10.42 2.27 20151010 045300 10.50 2.02 20151010 045300 10.54 2.11 20151010 045300 10.68 2.32 20151010 045300 10.73 2.30 20151010 045300 10.87 2.11 20151010 045300 10.95 2.34 20151010 045300 10.99 2.31 20151010 045300 11.18 2.11 20151010 045300 11.28 2.34 20151010 045300 11.28 2.36 20151010 045300 11.56 2.37 20151010 045300 11.62 2.10 20151010 045300 11.65 2.38 20151010 045300 11.79 2.39 20151010 045300 12.12 2.10 20151010 045300 12.71 2.09 20151010 045300 13.21 2.09 20151010 045300 13.77 2.08 20151010 045300 14.23 2.06 20151010 045300 14.65 2.05 20151010 045300 15.12 2.04 20151010 045300 15.58 2.03 20151010 045300 8.79 2.23 20151010 045300 8.82 2.23 20151010 045300 8.97 2.23 20151010 045300 9.04 2.23 20151010 045300 9.28 2.22 20151010 045300 9.38 2.17 20151010 045300 9.44 2.15 20151010 045300 9.44 2.23 20151010 045300 9.50 2.13 20151010 045300 9.52 2.07 20151010 045300 9.52 2.20 20151010 045300 9.55 2.06 20151010 045300 9.56 2.08 20151010 045300 9.56 2.11 20151010 045300 9.62 2.08 20151010 045300 9.65 2.25 20151010 045300 9.67 2.05 20151010 045300 9.69 2.06 20151010 045300 9.70 2.10 20151010 045300 9.73 2.05 20151010 045300 9.78 2.02 20151010 045300 9.79 2.22 20151010 045300 9.85 2.04 20151010 045300 9.86 2.01 20151010 045300 9.87 2.00 20151010 045300 9.88 2.27 20151010 045300 9.90 2.01 20151010 045300 9.93 2.11 20151010 045300 9.94 2.01 20151010 045400 10.10 1.17 20151010 045400 10.25 1.18 20151010 045400 10.41 1.20 20151010 045400 10.57 1.21 20151010 045400 10.72 1.22 20151010 045400 10.92 1.23 20151010 045400 11.10 1.24 20151010 045400 11.32 1.25 20151010 045400 11.54 1.27 20151010 045400 11.81 1.30 20151010 045400 12.05 1.33 20151010 045400 12.32 1.36 20151010 045400 12.56 1.39 20151010 045400 12.79 1.42 20151010 045400 13.06 1.45 20151010 045400 13.30 1.47 20151010 045400 13.56 1.50 20151010 045400 13.86 1.54 20151010 045400 14.25 1.60 20151010 045400 14.63 1.65 20151010 045400 14.95 1.69 20151010 045400 15.34 1.74 20151010 045400 15.72 1.78 20151010 045400 16.07 2.02 20151010 045400 16.11 1.83 20151010 045400 16.43 1.87 20151010 045400 16.45 2.01 20151010 045400 16.80 1.91 20151010 045400 16.82 1.91 20151010 045400 16.85 1.93 20151010 045400 16.90 1.93 20151010 045400 16.90 2.01 20151010 045400 16.97 1.94 20151010 045400 17.02 1.96 20151010 045400 17.12 1.97 20151010 045400 17.23 1.98 20151010 045400 17.35 2.00 20151010 045400 17.37 1.99 20151010 045400 6.60 1.11 20151010 045400 6.83 1.12 20151010 045400 6.89 1.07 20151010 045400 7.10 1.12 20151010 045400 7.15 1.03 20151010 045400 7.37 1.12 20151010 045400 7.49 0.98 20151010 045400 7.75 1.13 20151010 045400 7.84 0.94 20151010 045400 8.14 0.91 20151010 045400 8.17 1.13 20151010 045400 8.51 0.86 20151010 045400 8.55 1.14 20151010 045400 8.90 0.82 20151010 045400 9.05 1.15 20151010 045400 9.28 0.78 20151010 045400 9.34 0.61 20151010 045400 9.34 0.63 20151010 045400 9.35 0.59 20151010 045400 9.35 0.66 20151010 045400 9.38 0.68 20151010 045400 9.42 0.70 20151010 045400 9.44 0.73 20151010 045400 9.50 0.75 20151010 045400 9.57 1.15 20151010 045400 9.99 1.16 20151010 045500 10.17 -0.26 20151010 045500 10.71 -0.30 20151010 045500 11.36 -0.35 20151010 045500 11.97 -0.39 20151010 045500 12.56 -0.45 20151010 045500 13.04 -0.51 20151010 045500 13.63 -0.58 20151010 045500 14.23 -0.64 20151010 045500 14.69 -0.69 20151010 045500 15.32 -0.76 20151010 045500 15.96 -0.83 20151010 045500 16.52 -0.88 20151010 045500 17.19 -0.95 20151010 045500 17.26 -0.97 20151010 045500 17.31 -1.13 20151010 045500 17.32 -0.99 20151010 045500 17.37 -1.01 20151010 045500 17.39 -1.07 20151010 045500 17.40 -1.09 20151010 045500 17.41 -1.04 20151010 045500 17.41 -1.12 20151010 045500 17.43 -1.06 20151010 045500 3.41 0.30 20151010 045500 3.53 0.30 20151010 045500 3.73 0.30 20151010 045500 3.80 0.26 20151010 045500 3.93 0.29 20151010 045500 4.12 0.23 20151010 045500 4.17 0.29 20151010 045500 4.43 0.29 20151010 045500 4.56 0.19 20151010 045500 4.65 0.29 20151010 045500 4.91 0.29 20151010 045500 4.98 0.15 20151010 045500 5.14 0.29 20151010 045500 5.36 0.12 20151010 045500 5.37 0.29 20151010 045500 5.71 0.32 20151010 045500 5.82 0.08 20151010 045500 6.06 0.36 20151010 045500 6.27 0.04 20151010 045500 6.38 0.39 20151010 045500 6.69 0.42 20151010 045500 6.74 -0.01 20151010 045500 7.06 0.45 20151010 045500 7.18 -0.04 20151010 045500 7.45 0.48 20151010 045500 7.78 0.50 20151010 045500 7.79 -0.09 20151010 045500 8.12 0.53 20151010 045500 8.41 -0.14 20151010 045500 8.45 0.55 20151010 045500 8.60 0.54 20151010 045500 8.76 0.54 20151010 045500 8.86 0.55 20151010 045500 8.91 -0.17 20151010 045500 8.99 0.55 20151010 045500 9.09 0.55 20151010 045500 9.19 0.55 20151010 045500 9.27 0.55 20151010 045500 9.34 0.55 20151010 045500 9.36 0.56 20151010 045500 9.54 -0.22 20151010 045600 10.22 -2.56 20151010 045600 10.66 -2.30 20151010 045600 10.69 -2.63 20151010 045600 10.77 -0.64 20151010 045600 11.23 -2.69 20151010 045600 11.32 -2.44 20151010 045600 11.53 -0.66 20151010 045600 11.58 -2.50 20151010 045600 11.74 -2.57 20151010 045600 11.74 -2.76 20151010 045600 11.93 -2.62 20151010 045600 12.11 -2.67 20151010 045600 12.23 -2.82 20151010 045600 12.26 -2.72 20151010 045600 12.36 -2.76 20151010 045600 12.44 -0.67 20151010 045600 12.46 -2.80 20151010 045600 12.53 -2.84 20151010 045600 13.10 -0.72 20151010 045600 13.62 -0.78 20151010 045600 14.09 -0.83 20151010 045600 14.65 -0.89 20151010 045600 15.21 -0.94 20151010 045600 15.68 -0.98 20151010 045600 16.24 -1.03 20151010 045600 16.83 -1.09 20151010 045600 3.08 -1.02 20151010 045600 3.13 -1.13 20151010 045600 3.29 -0.41 20151010 045600 3.29 -0.50 20151010 045600 3.33 -0.91 20151010 045600 3.35 -0.61 20151010 045600 3.42 -1.23 20151010 045600 3.65 -0.75 20151010 045600 3.72 -0.81 20151010 045600 3.91 -1.34 20151010 045600 4.33 -0.71 20151010 045600 4.43 -0.96 20151010 045600 4.62 -1.46 20151010 045600 4.94 -1.54 20151010 045600 5.05 -0.61 20151010 045600 5.16 -1.13 20151010 045600 5.24 -1.64 20151010 045600 5.57 -1.73 20151010 045600 5.85 -0.56 20151010 045600 5.92 -1.82 20151010 045600 6.08 -1.34 20151010 045600 6.19 -1.89 20151010 045600 6.56 -0.57 20151010 045600 6.61 -1.99 20151010 045600 6.95 -1.55 20151010 045600 7.06 -2.09 20151010 045600 7.41 -0.58 20151010 045600 7.48 -2.19 20151010 045600 7.78 -1.72 20151010 045600 7.99 -2.29 20151010 045600 8.28 -0.60 20151010 045600 8.62 -2.37 20151010 045600 8.78 -1.92 20151010 045600 9.01 -0.61 20151010 045600 9.05 -2.42 20151010 045600 9.65 -2.49 20151010 045600 9.79 -2.13 20151010 045600 9.88 -0.63 20151010 045700 10.07 1.18 20151010 045700 11.00 1.24 20151010 045700 11.92 1.30 20151010 045700 12.66 1.35 20151010 045700 13.10 0.81 20151010 045700 13.15 0.84 20151010 045700 13.16 0.80 20151010 045700 13.31 0.78 20151010 045700 13.46 0.95 20151010 045700 13.54 0.75 20151010 045700 13.58 1.41 20151010 045700 13.74 1.04 20151010 045700 13.79 0.74 20151010 045700 14.08 1.15 20151010 045700 14.15 0.72 20151010 045700 14.43 1.26 20151010 045700 14.51 1.47 20151010 045700 14.58 0.69 20151010 045700 14.81 1.37 20151010 045700 14.98 0.67 20151010 045700 15.28 1.51 20151010 045700 15.41 0.73 20151010 045700 15.43 0.69 20151010 045700 15.46 0.78 20151010 045700 15.51 0.64 20151010 045700 15.57 0.82 20151010 045700 15.75 0.87 20151010 045700 15.94 0.91 20151010 045700 16.19 1.57 20151010 045700 16.23 0.95 20151010 045700 16.57 1.00 20151010 045700 16.86 1.04 20151010 045700 16.99 1.61 20151010 045700 17.15 1.12 20151010 045700 17.47 1.62 20151010 045700 17.52 1.19 20151010 045700 17.89 1.63 20151010 045700 17.91 1.25 20151010 045700 18.44 1.64 20151010 045700 18.45 1.33 20151010 045700 19.02 1.64 20151010 045700 19.08 1.41 20151010 045700 19.63 1.65 20151010 045700 19.69 1.47 20151010 045700 20.26 1.66 20151010 045700 20.47 1.55 20151010 045700 20.92 1.66 20151010 045700 21.34 1.63 20151010 045700 21.46 1.67 20151010 045700 3.35 -0.30 20151010 045700 3.49 -0.19 20151010 045700 3.63 -0.10 20151010 045700 3.85 0.02 20151010 045700 4.11 0.13 20151010 045700 4.36 0.22 20151010 045700 4.82 0.33 20151010 045700 5.33 0.44 20151010 045700 5.79 0.53 20151010 045700 6.31 0.63 20151010 045700 6.89 0.74 20151010 045700 7.48 0.84 20151010 045700 7.99 0.93 20151010 045700 8.61 1.04 20151010 045700 9.29 1.13 20151010 045800 15.11 1.46 20151010 045800 15.52 1.57 20151010 045800 15.94 1.80 20151010 045800 15.95 1.68 20151010 045800 16.06 1.75 20151010 045800 16.17 1.85 20151010 045800 16.61 1.89 20151010 045800 17.40 1.95 20151010 045800 18.46 2.00 20151010 045800 19.49 2.04 20151010 045800 20.89 2.09 20151010 045800 22.43 2.14 20151010 045800 23.97 2.21 20151010 045800 25.35 2.27 20151010 045800 27.24 2.35 20151010 045800 29.33 2.43 20151010 045800 31.17 2.49 20151010 045800 33.53 2.57 20151010 045800 35.99 2.64 20151010 045800 37.84 3.61 20151010 045800 37.91 3.56 20151010 045800 38.10 2.70 20151010 045800 38.22 3.50 20151010 045800 38.54 3.44 20151010 045800 38.57 3.64 20151010 045800 38.79 3.39 20151010 045800 39.11 3.33 20151010 045800 39.29 3.67 20151010 045800 39.38 3.28 20151010 045800 39.64 3.23 20151010 045800 39.90 3.70 20151010 045800 39.97 3.16 20151010 045800 40.25 3.03 20151010 045800 40.26 3.07 20151010 045800 40.28 2.99 20151010 045800 40.31 3.10 20151010 045800 40.36 2.95 20151010 045800 40.46 2.92 20151010 045800 40.61 3.74 20151010 045800 40.62 2.89 20151010 045800 40.81 2.79 20151010 045800 40.82 2.85 20151010 045800 41.03 2.83 20151010 045800 41.31 3.77 20151010 045800 42.01 3.81 20151010 045800 42.59 3.84 20151010 045800 43.27 3.88 20151010 045800 43.81 3.92 20151010 045800 44.15 3.96 20151010 045800 44.54 4.00 20151010 045800 44.93 4.05 20151010 045800 45.25 4.08 20151010 045800 45.62 4.13 20151010 045800 45.99 4.17 20151010 045800 46.29 4.21 20151010 045800 46.64 4.25 20151010 045800 46.94 4.30 20151010 045800 47.20 4.33 20151010 045800 47.54 4.38 20151010 045800 47.92 4.42 20151010 045800 48.28 4.46 20151010 045800 48.79 4.50 20151010 045800 49.27 4.54 20151010 045900 36.18 4.47 20151010 045900 36.29 4.56 20151010 045900 36.48 4.38 20151010 045900 36.95 4.63 20151010 045900 37.26 4.30 20151010 045900 38.43 4.67 20151010 045900 38.72 4.21 20151010 045900 40.12 4.68 20151010 045900 40.80 4.12 20151010 045900 41.84 4.70 20151010 045900 43.05 4.05 20151010 045900 43.26 4.71 20151010 045900 45.02 4.73 20151010 045900 46.15 3.96 20151010 045900 46.41 0.73 20151010 045900 46.67 1.12 20151010 045900 46.79 4.74 20151010 045900 46.96 1.45 20151010 045900 47.33 1.85 20151010 045900 47.70 2.24 20151010 045900 47.89 3.71 20151010 045900 47.92 2.58 20151010 045900 48.19 2.98 20151010 045900 48.27 4.76 20151010 045900 48.40 3.38 20151010 045900 49.74 4.59 20151010 045900 50.08 4.78 20151010 045900 50.19 4.63 20151010 045900 50.35 4.66 20151010 045900 50.46 4.68 20151010 045900 50.58 4.70 20151010 045900 50.73 4.72 20151010 045900 50.91 4.74 20151010 045900 51.09 4.75 20151010 045900 51.32 4.77 20151010 045900 51.57 4.79 20151010 045900 51.81 4.80 20151010 051700 10.10 0.63 20151010 051700 10.10 1.36 20151010 051700 10.56 1.11 20151010 051700 10.70 0.71 20151010 051700 10.83 0.96 20151010 051700 11.10 0.82 20151010 051700 12.17 2.47 20151010 051700 13.15 2.47 20151010 051700 14.15 2.47 20151010 051700 14.99 2.47 20151010 051700 5.90 2.42 20151010 051700 5.91 2.34 20151010 051700 5.93 2.41 20151010 051700 5.95 2.28 20151010 051700 5.98 2.43 20151010 051700 6.00 2.40 20151010 051700 6.10 2.23 20151010 051700 6.16 2.44 20151010 051700 6.38 2.45 20151010 051700 6.41 2.17 20151010 051700 6.71 2.46 20151010 051700 6.88 2.11 20151010 051700 7.12 2.47 20151010 051700 7.37 2.06 20151010 051700 7.49 2.48 20151010 051700 8.08 1.99 20151010 051700 8.90 1.93 20151010 051700 9.38 0.55 20151010 051700 9.39 1.86 20151010 051700 9.52 1.73 20151010 051700 9.70 1.60 20151010 051700 9.87 1.49 20151010 051800 5.34 0.13 20151010 051800 6.04 0.19 20151010 051800 6.62 0.25 20151010 051800 7.33 0.32 20151010 051800 8.05 0.40 20151010 051800 8.64 0.47 20151010 052000 10.02 0.87 20151010 052000 10.79 0.94 20151010 052000 11.61 1.01 20151010 052000 12.27 1.07 20151010 052000 13.78 1.14 20151010 052000 15.97 1.17 20151010 052000 17.84 1.19 20151010 052000 20.20 1.22 20151010 052000 22.66 1.26 20151010 052000 25.22 1.31 20151010 052000 27.38 1.34 20151010 052000 30.05 1.38 20151010 052000 32.82 1.43 20151010 052000 34.53 1.45 20151010 052000 8.36 0.59 20151010 052000 8.46 0.54 20151010 052000 8.49 0.66 20151010 052000 8.85 0.73 20151010 052000 9.45 0.82 20151010 052100 10.09 1.33 20151010 052100 17.54 1.42 20151010 052100 18.92 1.29 20151010 052100 23.11 0.56 20151010 052100 23.28 0.59 20151010 052100 23.68 0.54 20151010 052100 24.52 0.61 20151010 052100 24.72 0.53 20151010 052100 25.66 0.64 20151010 052100 26.64 0.51 20151010 052100 27.50 0.67 20151010 052100 28.90 1.46 20151010 052100 29.16 0.49 20151010 052100 29.98 0.33 20151010 052100 30.51 1.25 20151010 052100 30.64 0.68 20151010 052100 31.23 0.10 20151010 052100 33.52 -0.14 20151010 052100 35.00 0.68 20151010 052100 35.74 1.46 20151010 052100 36.36 -0.38 20151010 052100 37.16 1.47 20151010 052100 38.61 1.50 20151010 052100 38.73 1.48 20151010 052100 39.21 -0.58 20151010 052100 39.80 0.68 20151010 052100 40.14 1.48 20151010 052100 42.15 1.50 20151010 052100 42.40 1.22 20151010 052100 43.18 -0.81 20151010 052100 44.11 1.51 20151010 052100 44.56 0.68 20151010 052100 45.85 1.52 20151010 052100 47.69 -1.05 20151010 052100 48.08 1.54 20151010 052100 48.20 0.67 20151010 052100 51.69 -1.25 20151010 052100 52.45 1.19 20151010 052100 52.62 1.11 20151010 052100 53.39 1.05 20151010 052100 53.84 0.66 20151010 052100 54.47 0.99 20151010 052100 56.04 0.92 20151010 052100 56.83 -1.48 20151010 052100 56.88 0.85 20151010 052100 58.00 0.65 20151010 052100 58.51 -1.69 20151010 052100 59.16 0.78 20151010 052100 59.87 -1.86 20151010 052100 61.69 0.73 20151010 052100 61.76 -2.06 20151010 052100 61.81 0.63 20151010 052100 63.79 -2.26 20151010 052100 64.36 0.61 20151010 052100 64.94 0.66 20151010 052100 65.96 -2.47 20151010 052100 67.60 -2.64 20151010 052100 69.98 -2.84 20151010 052100 72.50 -3.04 20151010 052100 72.88 -3.11 20151010 052100 73.21 -3.14 20151010 052100 73.52 -3.17 20151010 052100 74.27 -3.17 20151010 052100 8.03 1.37 20151010 052200 14.77 0.30 20151010 052200 15.19 0.20 20151010 052200 15.85 0.09 20151010 052200 16.43 -0.01 20151010 052200 17.06 -0.11 20151010 052200 17.60 -0.18 20151010 052200 18.05 -0.41 20151010 052200 18.55 -0.61 20151010 052200 19.04 -0.76 20151010 052200 19.73 -0.99 20151010 052200 20.45 -1.17 20151010 052200 21.19 -1.34 20151010 052200 21.91 -1.52 20151010 052200 22.72 -1.69 20151010 052200 23.67 -1.82 20151010 052200 24.69 -1.90 20151010 052200 26.04 -2.04 20151010 052200 27.29 -2.16 20151010 052200 28.32 -2.26 20151010 052200 29.68 -2.42 20151010 052200 30.96 -2.57 20151010 052200 32.25 -2.73 20151010 052200 33.33 -2.88 20151010 052200 34.61 -2.96 20151010 052200 35.74 -2.95 20151010 052200 36.72 -2.95 20151010 052200 37.99 -2.94 20151010 052200 39.27 -2.96 20151010 052200 40.59 -3.00 20151010 052200 41.71 -3.05 20151010 052200 43.10 -3.06 20151010 052200 44.51 -3.13 20151010 052200 45.08 -3.10 20151010 052200 45.59 -2.95 20151010 052200 46.14 -2.86 20151010 052200 46.72 -2.77 20151010 052200 47.21 -2.71 20151010 052200 47.84 -2.55 20151010 052200 48.48 -2.46 20151010 052200 49.03 -2.40 20151010 052200 49.74 -2.25 20151010 052200 50.55 -2.26 20151010 052200 51.37 -2.27 20151010 052200 52.06 -2.29 20151010 052200 52.93 -2.24 20151010 052200 53.77 -2.25 20151010 052200 54.46 -2.27 20151010 052200 55.31 -2.28 20151010 052200 56.21 -2.23 20151010 052200 57.27 -2.27 20151010 052200 58.50 -2.35 20151010 052200 60.03 -2.38 20151010 052200 61.51 -2.46 20151010 052200 62.75 -2.54 20151010 052200 64.25 -2.62 20151010 052200 65.78 -2.64 20151010 052200 67.03 -2.71 20151010 052200 68.54 -2.79 20151010 052200 69.67 -2.87 20151010 052200 70.43 -2.89 20151010 052200 71.06 -2.97 20151010 052200 71.83 -3.04 20151010 052200 72.18 -3.09 20151010 052300 10.01 -0.99 20151010 052300 11.72 -1.13 20151010 052300 13.31 0.64 20151010 052300 13.49 -1.26 20151010 052300 13.65 0.54 20151010 052300 14.26 0.41 20151010 052300 14.95 -1.38 20151010 052300 2.82 -0.30 20151010 052300 2.87 -0.31 20151010 052300 2.89 -0.28 20151010 052300 3.01 -0.26 20151010 052300 3.14 -0.33 20151010 052300 3.37 -0.24 20151010 052300 3.44 -0.34 20151010 052300 3.77 -0.23 20151010 052300 4.25 -0.46 20151010 052300 5.59 -0.60 20151010 052300 7.05 -0.74 20151010 052300 8.63 -0.87 20151010 052400 10.12 0.85 20151010 052400 10.27 0.57 20151010 052400 10.97 1.38 20151010 052400 11.00 0.82 20151010 052400 11.29 0.58 20151010 052400 11.30 0.80 20151010 052400 11.72 0.78 20151010 052400 12.20 1.38 20151010 052400 12.21 0.76 20151010 052400 12.38 0.59 20151010 052400 12.65 0.74 20151010 052400 12.81 1.36 20151010 052400 13.18 1.38 20151010 052400 13.23 0.72 20151010 052400 13.49 0.60 20151010 052400 13.80 0.69 20151010 052400 14.49 0.61 20151010 052400 14.49 0.67 20151010 052400 15.14 0.64 20151010 052400 15.49 0.62 20151010 052400 2.09 1.31 20151010 052400 2.18 1.34 20151010 052400 2.19 0.08 20151010 052400 2.22 1.34 20151010 052400 2.31 1.28 20151010 052400 2.32 1.33 20151010 052400 2.35 1.34 20151010 052400 2.44 1.34 20151010 052400 2.46 -0.01 20151010 052400 2.63 0.16 20151010 052400 2.69 1.35 20151010 052400 2.78 1.25 20151010 052400 3.14 1.35 20151010 052400 3.29 1.23 20151010 052400 3.37 -0.10 20151010 052400 3.38 0.24 20151010 052400 3.67 1.35 20151010 052400 4.07 1.21 20151010 052400 4.09 1.36 20151010 052400 4.16 -0.21 20151010 052400 4.19 -0.17 20151010 052400 4.49 0.33 20151010 052400 4.72 1.36 20151010 052400 4.82 1.18 20151010 052400 5.30 1.36 20151010 052400 5.44 1.16 20151010 052400 5.70 0.42 20151010 052400 6.01 1.37 20151010 052400 6.30 1.13 20151010 052400 6.61 1.09 20151010 052400 6.75 1.37 20151010 052400 6.76 0.49 20151010 052400 6.80 1.06 20151010 052400 7.15 1.02 20151010 052400 7.57 0.99 20151010 052400 7.73 1.37 20151010 052400 7.80 0.54 20151010 052400 8.09 0.95 20151010 052400 8.58 0.55 20151010 052400 8.68 0.92 20151010 052400 8.82 1.37 20151010 052400 9.36 0.89 20151010 052400 9.47 0.56 20151010 052400 9.76 1.38 20151010 052500 0.42 0.26 20151010 052500 10.04 1.22 20151010 052500 10.09 1.19 20151010 052500 10.46 0.65 20151010 052500 10.47 1.11 20151010 052500 10.58 1.21 20151010 052500 10.59 1.07 20151010 052500 10.71 1.03 20151010 052500 10.76 1.23 20151010 052500 10.77 1.16 20151010 052500 10.80 0.99 20151010 052500 10.84 1.16 20151010 052500 10.84 1.24 20151010 052500 10.91 0.95 20151010 052500 10.98 0.91 20151010 052500 11.02 0.75 20151010 052500 11.04 -0.16 20151010 052500 11.08 0.87 20151010 052500 11.11 0.84 20151010 052500 11.12 1.26 20151010 052500 11.14 0.80 20151010 052500 11.14 1.23 20151010 052500 11.36 1.28 20151010 052500 11.53 1.29 20151010 052500 11.60 1.30 20151010 052500 11.89 1.36 20151010 052500 11.94 1.14 20151010 052500 11.98 1.32 20151010 052500 12.23 -0.17 20151010 052500 12.36 1.34 20151010 052500 12.90 0.73 20151010 052500 13.21 -0.17 20151010 052500 13.23 1.11 20151010 052500 13.65 -0.21 20151010 052500 14.65 1.09 20151010 052500 15.04 -0.25 20151010 052500 16.49 -0.27 20151010 052500 16.63 1.08 20151010 052500 17.09 0.89 20151010 052500 18.45 1.05 20151010 052500 20.57 1.04 20151010 052500 4.56 0.42 20151010 052500 4.82 0.11 20151010 052500 7.90 -0.04 20151010 052500 8.16 0.07 20151010 052500 8.18 -0.08 20151010 052500 8.51 0.18 20151010 052500 8.53 0.56 20151010 052500 8.55 -0.09 20151010 052500 8.68 0.28 20151010 052500 8.77 -0.03 20151010 052500 9.10 0.37 20151010 052500 9.35 -0.10 20151010 052500 9.41 1.22 20151010 052500 9.42 1.23 20151010 052500 9.43 1.23 20151010 052500 9.44 1.22 20151010 052500 9.47 1.23 20151010 052500 9.60 0.47 20151010 052500 9.65 1.21 20151010 052500 9.67 1.22 20151010 052500 9.78 1.22 20151010 052500 9.98 0.57 20151010 052500 9.99 -0.13 20151010 052600 10.07 1.67 20151010 052600 10.38 1.69 20151010 052600 10.68 1.72 20151010 052600 10.93 1.74 20151010 052600 11.23 1.76 20151010 052600 11.53 1.78 20151010 052600 11.75 1.79 20151010 052600 11.93 1.79 20151010 052600 12.11 1.80 20151010 052600 12.18 1.41 20151010 052600 12.30 1.80 20151010 052600 12.46 1.80 20151010 052600 12.56 1.47 20151010 052600 12.65 1.81 20151010 052600 12.86 1.81 20151010 052600 12.91 1.54 20151010 052600 13.05 1.82 20151010 052600 13.24 1.60 20151010 052600 13.24 1.83 20151010 052600 13.35 1.80 20151010 052600 13.37 1.78 20151010 052600 13.37 1.82 20151010 052600 13.38 1.74 20151010 052600 13.40 1.76 20151010 052600 13.42 1.72 20151010 052600 13.45 1.67 20151010 052600 13.46 1.70 20151010 052600 13.50 1.65 20151010 052600 8.45 1.82 20151010 052600 8.45 1.83 20151010 052600 8.46 1.69 20151010 052600 8.46 1.71 20151010 052600 8.46 1.73 20151010 052600 8.46 1.81 20151010 052600 8.46 1.82 20151010 052600 8.47 1.66 20151010 052600 8.47 1.75 20151010 052600 8.47 1.78 20151010 052600 8.47 1.81 20151010 052600 8.48 1.80 20151010 052600 8.48 1.81 20151010 052600 8.50 1.64 20151010 052600 8.52 1.84 20151010 052600 8.54 1.62 20151010 052600 8.56 1.61 20151010 052600 8.60 1.84 20151010 052600 8.62 1.61 20151010 052600 8.66 1.61 20151010 052600 8.68 1.86 20151010 052600 8.73 1.60 20151010 052600 8.76 1.87 20151010 052600 8.83 1.60 20151010 052600 8.84 1.88 20151010 052600 8.90 1.60 20151010 052600 8.90 1.89 20151010 052600 8.99 1.60 20151010 052600 9.10 1.60 20151010 052600 9.20 1.60 20151010 052600 9.51 1.62 20151010 052600 9.77 1.64 20151010 052700 10.22 2.18 20151010 052700 12.94 2.18 20151010 052700 15.34 2.18 20151010 052700 17.76 2.18 20151010 052700 20.65 2.18 20151010 052700 22.89 2.18 20151010 052700 24.87 2.19 20151010 052700 26.88 2.19 20151010 052700 3.70 2.19 20151010 052700 3.84 2.19 20151010 052700 4.07 2.19 20151010 052700 4.44 2.19 20151010 052700 4.93 2.20 20151010 052700 4.98 2.18 20151010 052700 5.03 2.20 20151010 052700 5.19 2.20 20151010 052700 5.30 2.20 20151010 052700 5.32 2.19 20151010 052700 5.33 2.19 20151010 052700 5.51 2.19 20151010 052700 5.61 2.20 20151010 052700 5.65 2.19 20151010 052700 5.79 2.18 20151010 052700 5.83 2.19 20151010 052700 5.87 2.19 20151010 052700 6.03 2.19 20151010 052700 6.17 2.18 20151010 052700 6.24 2.19 20151010 052700 6.30 2.19 20151010 052700 6.36 2.18 20151010 052700 6.57 2.19 20151010 052700 6.73 2.18 20151010 052700 6.88 2.20 20151010 052700 6.96 2.19 20151010 052700 7.09 2.18 20151010 052700 7.22 2.19 20151010 052700 7.22 2.20 20151010 052700 7.34 2.18 20151010 052700 7.56 2.19 20151010 052700 7.59 2.18 20151010 052700 7.75 2.05 20151010 052700 7.76 2.18 20151010 052700 7.80 2.03 20151010 052700 7.83 2.06 20151010 052700 7.90 2.07 20151010 052700 7.92 2.18 20151010 052700 7.94 2.03 20151010 052700 7.98 2.08 20151010 052700 8.00 2.17 20151010 052700 8.03 2.10 20151010 052700 8.05 2.11 20151010 052700 8.09 2.01 20151010 052700 8.12 2.13 20151010 052700 8.12 2.14 20151010 052700 8.19 2.16 20151010 052700 8.26 2.00 20151010 052700 8.43 1.99 20151010 052700 8.56 1.98 20151010 052700 8.74 1.96 20151010 052700 8.92 1.94 20151010 052700 8.96 1.90 20151010 052700 9.04 1.91 20151010 052700 9.06 1.93 20151010 052800 0.61 2.50 20151010 052800 0.67 2.51 20151010 052800 0.94 2.50 20151010 052800 1.05 2.52 20151010 052800 10.69 2.41 20151010 052800 11.49 2.41 20151010 052800 1.16 2.51 20151010 052800 12.55 2.40 20151010 052800 13.53 2.40 20151010 052800 1.39 2.51 20151010 052800 1.46 2.49 20151010 052800 14.67 2.38 20151010 052800 16.23 2.36 20151010 052800 1.71 2.51 20151010 052800 17.84 2.34 20151010 052800 1.86 2.48 20151010 052800 18.97 2.32 20151010 052800 1.96 2.50 20151010 052800 20.67 2.29 20151010 052800 22.07 2.27 20151010 052800 23.60 2.24 20151010 052800 2.36 2.50 20151010 052800 2.43 2.47 20151010 052800 25.39 2.22 20151010 052800 2.72 2.49 20151010 052800 2.99 2.46 20151010 052800 3.09 2.49 20151010 052800 3.49 2.46 20151010 052800 3.55 2.49 20151010 052800 3.81 2.45 20151010 052800 3.84 2.47 20151010 052800 3.92 2.48 20151010 052800 3.94 2.48 20151010 052800 4.03 2.50 20151010 052800 4.10 2.51 20151010 052800 4.18 2.48 20151010 052800 4.22 2.53 20151010 052800 4.31 2.54 20151010 052800 4.38 2.47 20151010 052800 4.42 2.56 20151010 052800 4.54 2.58 20151010 052800 4.59 2.57 20151010 052800 4.63 2.55 20151010 052800 4.66 2.54 20151010 052800 4.70 2.52 20151010 052800 4.73 2.47 20151010 052800 4.75 2.50 20151010 052800 4.80 2.48 20151010 052800 4.84 2.47 20151010 052800 4.90 2.45 20151010 052800 4.97 2.43 20151010 052800 5.10 2.42 20151010 052800 5.12 2.46 20151010 052800 5.26 2.40 20151010 052800 5.45 2.46 20151010 052800 5.84 2.45 20151010 052800 6.31 2.45 20151010 052800 6.70 2.44 20151010 052800 7.23 2.44 20151010 052800 7.64 2.43 20151010 052800 8.35 2.43 20151010 052800 9.15 2.42 20151010 052800 9.75 2.42 20151010 052900 2.90 2.08 20151010 052900 2.97 2.08 20151010 052900 3.04 2.08 20151010 052900 3.08 2.09 20151010 052900 3.09 2.08 20151010 052900 3.14 2.08 20151010 052900 3.19 2.08 20151010 052900 3.24 2.08 20151010 052900 3.28 2.11 20151010 052900 3.30 2.08 20151010 052900 3.34 2.08 20151010 052900 3.50 2.13 20151010 052900 3.54 2.08 20151010 052900 3.72 2.15 20151010 052900 3.90 2.16 20151010 052900 4.05 2.08 20151010 052900 4.13 2.18 20151010 052900 4.36 2.21 20151010 052900 4.45 2.08 20151010 052900 4.45 2.17 20151010 052900 4.46 2.19 20151010 052900 4.50 2.15 20151010 052900 4.50 2.20 20151010 052900 4.59 2.23 20151010 052900 4.60 2.22 20151010 052900 4.62 2.13 20151010 052900 4.73 2.24 20151010 052900 4.92 2.08 20151010 052900 4.95 2.10 20151010 052900 5.11 2.10 20151010 052900 5.23 2.12 20151010 052900 5.34 2.14 20151010 052900 5.41 2.38 20151010 052900 5.42 2.08 20151010 052900 5.46 2.16 20151010 052900 5.56 2.36 20151010 052900 5.61 2.19 20151010 052900 5.70 2.34 20151010 052900 5.77 2.21 20151010 052900 5.84 2.32 20151010 052900 5.86 2.08 20151010 052900 5.89 2.23 20151010 052900 6.02 2.30 20151010 052900 6.06 2.25 20151010 052900 6.15 2.28 20151010 052900 6.20 2.27 20151010 052900 6.21 2.08 20151010 052900 6.69 2.08 20151010 052900 7.08 1.92 20151010 052900 7.10 2.08 20151010 052900 7.33 2.07 20151010 052900 7.40 2.06 20151010 052900 7.56 2.05 20151010 052900 7.61 1.93 20151010 052900 7.85 2.04 20151010 052900 8.10 1.95 20151010 052900 8.14 2.03 20151010 052900 8.45 2.02 20151010 052900 8.68 1.96 20151010 052900 8.82 2.01 20151010 052900 9.21 1.97 20151010 052900 9.23 2.00 20151010 052900 9.62 1.99 20151010 053000 1.93 1.67 20151010 053000 1.93 1.72 20151010 053000 1.94 1.62 20151010 053000 1.94 1.64 20151010 053000 1.94 1.70 20151010 053000 1.95 1.66 20151010 053000 1.96 1.74 20151010 053000 1.97 1.60 20151010 053000 1.97 1.76 20151010 053000 1.98 1.58 20151010 053000 1.99 1.76 20151010 053000 2.02 1.77 20151010 053000 2.04 1.78 20151010 053000 2.12 1.79 20151010 053000 2.22 1.79 20151010 053000 2.30 1.59 20151010 053000 2.31 1.80 20151010 053000 2.43 1.80 20151010 053000 2.54 1.81 20151010 053000 2.66 1.61 20151010 053000 2.74 1.81 20151010 053000 2.97 1.81 20151010 053000 3.00 1.63 20151010 053000 3.13 1.81 20151010 053000 3.31 1.64 20151010 053000 3.35 1.81 20151010 053000 3.54 1.82 20151010 053000 3.63 1.66 20151010 053000 3.74 1.82 20151010 053000 3.91 1.82 20151010 053000 4.00 1.68 20151010 053000 4.09 1.82 20151010 053000 4.25 1.70 20151010 053000 4.27 1.82 20151010 053000 4.33 1.97 20151010 053000 4.34 1.95 20151010 053000 4.39 1.82 20151010 053000 4.39 1.99 20151010 053000 4.43 1.93 20151010 053000 4.49 1.92 20151010 053000 4.50 2.01 20151010 053000 4.52 1.83 20151010 053000 4.55 1.72 20151010 053000 4.66 2.03 20151010 053000 4.69 1.90 20151010 053000 4.70 1.83 20151010 053000 4.83 2.03 20151010 053000 4.85 1.88 20151010 053000 4.90 1.83 20151010 053000 4.96 2.01 20151010 053000 5.10 1.98 20151010 053000 5.12 1.83 20151010 053000 5.25 1.96 20151010 053000 5.32 1.83 20151010 053000 5.40 1.94 20151010 053000 5.42 1.88 20151010 053000 5.52 1.92 20151010 053000 5.57 1.84 20151010 053000 5.67 1.89 20151010 053000 5.82 1.87 20151010 053000 5.83 1.84 20151010 053000 5.95 1.89 20151010 053000 5.98 1.84 20151010 053000 6.47 1.91 20151010 053100 10.01 1.37 20151010 053100 10.25 1.38 20151010 053100 10.52 1.39 20151010 053100 10.80 1.40 20151010 053100 2.15 1.56 20151010 053100 2.20 1.58 20151010 053100 2.29 1.60 20151010 053100 2.30 1.55 20151010 053100 2.49 1.53 20151010 053100 2.52 1.62 20151010 053100 2.78 1.63 20151010 053100 2.83 1.51 20151010 053100 3.01 1.65 20151010 053100 3.26 1.66 20151010 053100 3.27 1.50 20151010 053100 3.53 1.68 20151010 053100 3.77 1.48 20151010 053100 3.85 1.69 20151010 053100 4.19 1.70 20151010 053100 4.20 1.47 20151010 053100 4.44 1.72 20151010 053100 4.79 1.73 20151010 053100 4.85 1.46 20151010 053100 5.59 1.45 20151010 053100 6.31 1.44 20151010 053100 6.97 1.44 20151010 053100 7.73 1.43 20151010 053100 7.83 1.29 20151010 053100 7.85 1.28 20151010 053100 7.86 1.29 20151010 053100 7.88 1.30 20151010 053100 7.91 1.27 20151010 053100 7.93 1.30 20151010 053100 7.95 1.30 20151010 053100 7.97 1.27 20151010 053100 8.03 1.31 20151010 053100 8.05 1.26 20151010 053100 8.11 1.25 20151010 053100 8.12 1.31 20151010 053100 8.16 1.32 20151010 053100 8.18 1.24 20151010 053100 8.27 1.23 20151010 053100 8.27 1.32 20151010 053100 8.34 1.22 20151010 053100 8.43 1.22 20151010 053100 8.48 1.33 20151010 053100 8.53 1.42 20151010 053100 8.54 1.23 20151010 053100 8.70 1.25 20151010 053100 8.82 1.26 20151010 053100 8.83 1.34 20151010 053100 8.99 1.28 20151010 053100 9.16 1.29 20151010 053100 9.17 1.35 20151010 053100 9.34 1.31 20151010 053100 9.34 1.42 20151010 053100 9.41 1.35 20151010 053100 9.49 1.32 20151010 053100 9.68 1.33 20151010 053100 9.72 1.36 20151010 053100 9.74 1.31 20151010 053100 9.82 1.34 20151010 053100 9.99 1.41 20151010 053200 10.09 1.17 20151010 053200 10.24 1.18 20151010 053200 10.30 1.26 20151010 053200 10.42 1.20 20151010 053200 10.58 1.22 20151010 053200 10.58 1.26 20151010 053200 10.82 1.25 20151010 053200 10.89 1.26 20151010 053200 7.01 1.09 20151010 053200 7.06 1.10 20151010 053200 7.16 1.09 20151010 053200 7.25 1.10 20151010 053200 7.38 1.10 20151010 053200 7.53 1.10 20151010 053200 7.59 1.10 20151010 053200 7.79 1.10 20151010 053200 7.92 1.10 20151010 053200 8.07 1.10 20151010 053200 8.26 1.10 20151010 053200 8.32 1.10 20151010 053200 8.54 1.21 20151010 053200 8.58 1.21 20151010 053200 8.61 1.10 20151010 053200 8.61 1.11 20151010 053200 8.63 1.22 20151010 053200 8.68 1.22 20151010 053200 8.71 1.22 20151010 053200 8.73 1.22 20151010 053200 8.76 1.22 20151010 053200 8.77 1.22 20151010 053200 8.85 1.22 20151010 053200 8.93 1.11 20151010 053200 9.03 1.23 20151010 053200 9.04 1.10 20151010 053200 9.24 1.11 20151010 053200 9.24 1.24 20151010 053200 9.36 1.13 20151010 053200 9.40 1.15 20151010 053200 9.44 1.18 20151010 053200 9.49 1.10 20151010 053200 9.49 1.21 20151010 053200 9.51 1.25 20151010 053200 9.54 1.23 20151010 053200 9.59 1.26 20151010 053200 9.63 1.11 20151010 053200 9.67 1.29 20151010 053200 9.71 1.25 20151010 053200 9.74 1.13 20151010 053200 9.90 1.15 20151010 053200 9.97 1.25 20151010 053400 10.36 1.03 20151010 053400 10.43 1.02 20151010 053400 10.48 1.02 20151010 053400 10.58 1.01 20151010 053400 10.69 1.02 20151010 053400 10.79 1.02 20151010 053400 10.95 1.01 20151010 053500 11.21 1.06 20151010 053500 11.21 1.13 20151010 053500 11.22 1.10 20151010 053500 11.26 1.26 20151010 053500 11.30 1.17 20151010 053500 11.32 1.19 20151010 053500 11.32 1.29 20151010 053500 11.36 1.32 20151010 053500 11.44 1.34 20151010 053500 11.48 1.23 20151010 053500 11.48 1.36 20151010 053500 11.55 1.39 20151010 053500 11.64 1.41 20151010 053500 11.67 1.27 20151010 053500 11.70 1.43 20151010 053500 11.76 1.29 20151010 053500 11.80 1.46 20151010 053500 11.83 1.49 20151010 053500 11.88 1.53 20151010 053500 11.94 1.56 20151010 053500 12.04 1.59 20151010 053500 12.10 1.35 20151010 053500 12.17 1.63 20151010 053500 12.32 1.67 20151010 053500 12.43 1.42 20151010 053500 12.46 1.70 20151010 053500 12.64 1.73 20151010 053500 12.80 1.76 20151010 053500 12.84 1.76 20151010 053500 12.87 1.50 20151010 053500 12.91 1.77 20151010 053500 12.99 1.77 20151010 053500 13.04 1.78 20151010 053500 13.12 1.78 20151010 053500 13.18 1.78 20151010 053500 13.28 1.79 20151010 053500 13.29 1.57 20151010 053500 13.39 1.79 20151010 053500 13.43 1.80 20151010 053500 13.51 1.81 20151010 053500 13.54 1.82 20151010 053500 13.55 1.63 20151010 053500 13.62 1.83 20151010 053500 13.69 1.84 20151010 053500 13.72 1.85 20151010 053500 13.80 1.86 20151010 053500 13.82 1.87 20151010 053500 13.90 1.87 20151010 053500 13.93 1.71 20151010 053500 14.05 1.87 20151010 053500 14.18 1.88 20151010 053500 14.23 1.78 20151010 053500 14.30 1.88 20151010 053500 14.42 1.89 20151010 053500 14.52 1.84 20151010 053500 14.54 1.89 20151010 053500 14.64 1.90 20151010 053500 14.72 1.90 20151010 053500 14.81 1.91 20151010 053500 14.83 1.91 20151010 053600 11.99 0.61 20151010 053600 12.38 0.61 20151010 053600 13.03 0.60 20151010 053600 14.12 0.60 20151010 053600 14.84 0.59 20151010 053600 15.55 0.58 20151010 053600 16.29 0.57 20151010 053600 16.96 0.57 20151010 054100 21.56 1.52 20151010 054100 21.94 1.49 20151010 054100 22.41 1.45 20151010 054100 22.71 1.42 20151010 054100 23.09 1.38 20151010 054100 23.56 1.35 20151010 054100 23.84 1.32 20151010 054100 24.20 1.28 20151010 054100 24.68 1.25 20151010 054200 20.52 2.32 20151010 054200 20.75 2.30 20151010 054200 20.81 1.89 20151010 054200 20.86 1.76 20151010 054200 20.88 1.81 20151010 054200 20.92 1.85 20151010 054200 21.03 1.68 20151010 054200 21.03 1.72 20151010 054200 21.09 1.64 20151010 054200 21.17 1.60 20151010 054200 21.24 2.28 20151010 054200 21.35 1.56 20151010 054200 21.39 1.90 20151010 054200 21.98 1.92 20151010 054200 22.29 2.27 20151010 054200 22.31 1.93 20151010 054200 22.93 1.95 20151010 054200 23.56 1.96 20151010 054200 23.66 2.26 20151010 054200 24.01 1.98 20151010 054200 24.61 2.00 20151010 054200 25.11 2.26 20151010 054200 25.31 2.02 20151010 054200 25.83 2.03 20151010 054200 26.60 2.04 20151010 054200 26.87 2.26 20151010 054200 27.59 2.05 20151010 054200 28.33 2.25 20151010 054200 28.44 2.06 20151010 054200 29.65 2.07 20151010 054200 29.94 2.25 20151010 054200 30.79 2.08 20151010 054200 31.86 2.25 20151010 054200 32.20 2.09 20151010 054200 33.39 2.09 20151010 054200 33.86 2.24 20151010 054200 34.76 2.10 20151010 054200 35.42 2.24 20151010 054200 36.42 2.11 20151010 054200 37.20 2.23 20151010 054200 37.84 2.11 20151010 054200 39.18 2.22 20151010 054200 39.36 2.11 20151010 054200 40.69 2.21 20151010 054200 41.14 2.11 20151010 054200 42.37 2.20 20151010 054200 42.68 2.10 20151010 054200 44.27 2.19 20151010 054200 44.49 2.10 20151010 054200 45.75 2.17 20151010 054200 46.02 2.10 20151010 054200 47.35 2.16 20151010 054200 47.64 2.10 20151010 054200 49.16 2.15 20151010 054200 49.42 2.09 20151010 054200 50.01 2.09 20151010 054200 50.34 2.10 20151010 054200 50.58 2.10 20151010 054200 50.78 2.11 20151010 054200 50.83 2.13 20151010 054200 50.84 2.11 20151010 054200 50.93 2.13 20151010 054200 50.98 2.13 20151010 054200 51.02 2.12 20151010 054300 10.01 3.07 20151010 054300 10.16 2.68 20151010 054300 10.77 2.66 20151010 054300 11.56 2.63 20151010 054300 11.68 3.08 20151010 054300 12.36 2.61 20151010 054300 12.80 2.59 20151010 054300 13.11 2.58 20151010 054300 13.48 2.57 20151010 054300 13.59 3.09 20151010 054300 13.81 2.56 20151010 054300 14.12 2.55 20151010 054300 14.50 2.54 20151010 054300 14.83 2.53 20151010 054300 15.19 3.09 20151010 054300 15.21 2.52 20151010 054300 15.53 2.51 20151010 054300 15.92 2.51 20151010 054300 16.27 2.50 20151010 054300 16.61 2.50 20151010 054300 17.00 2.49 20151010 054300 17.11 3.10 20151010 054300 17.36 2.49 20151010 054300 17.69 2.48 20151010 054300 18.11 2.48 20151010 054300 18.53 2.47 20151010 054300 18.81 2.46 20151010 054300 19.00 2.44 20151010 054300 19.03 3.11 20151010 054300 19.25 2.41 20151010 054300 19.43 2.39 20151010 054300 19.72 2.37 20151010 054300 20.09 2.35 20151010 054300 20.94 3.11 20151010 054300 22.49 3.12 20151010 054300 23.29 3.02 20151010 054300 23.93 3.04 20151010 054300 24.42 3.12 20151010 054300 24.65 3.07 20151010 054300 25.24 3.10 20151010 054300 25.84 3.13 20151010 054300 7.32 2.83 20151010 054300 7.35 2.84 20151010 054300 7.37 2.81 20151010 054300 7.40 2.80 20151010 054300 7.41 2.86 20151010 054300 7.48 2.88 20151010 054300 7.54 2.79 20151010 054300 7.54 2.89 20151010 054300 7.60 2.96 20151010 054300 7.63 2.98 20151010 054300 7.64 2.91 20151010 054300 7.69 2.95 20151010 054300 7.77 2.93 20151010 054300 7.80 3.00 20151010 054300 7.93 2.76 20151010 054300 8.06 3.01 20151010 054300 8.39 2.74 20151010 054300 8.40 3.03 20151010 054300 8.84 2.72 20151010 054300 8.90 3.05 20151010 054300 9.47 2.70 20151010 054300 9.50 3.06 20151010 054400 12.79 3.09 20151010 054400 12.79 3.12 20151010 054400 12.80 3.05 20151010 054400 12.82 3.15 20151010 054400 12.86 3.02 20151010 054400 12.89 3.19 20151010 054400 12.96 2.99 20151010 054400 12.99 3.23 20151010 054400 13.09 4.30 20151010 054400 13.09 4.32 20151010 054400 13.09 4.34 20151010 054400 13.11 4.28 20151010 054400 13.11 4.37 20151010 054400 13.13 2.96 20151010 054400 13.13 4.26 20151010 054400 13.14 3.28 20151010 054400 13.14 4.39 20151010 054400 13.19 4.42 20151010 054400 13.23 2.94 20151010 054400 13.24 4.43 20151010 054400 13.26 3.32 20151010 054400 13.28 4.44 20151010 054400 13.32 4.23 20151010 054400 13.33 4.44 20151010 054400 13.39 3.38 20151010 054400 13.39 4.45 20151010 054400 13.48 4.45 20151010 054400 13.54 3.43 20151010 054400 13.55 2.93 20151010 054400 13.58 4.45 20151010 054400 13.64 3.48 20151010 054400 13.69 4.21 20151010 054400 13.69 4.45 20151010 054400 13.76 3.53 20151010 054400 13.83 4.45 20151010 054400 13.86 3.59 20151010 054400 13.97 3.63 20151010 054400 14.00 4.19 20151010 054400 14.06 3.69 20151010 054400 14.07 2.92 20151010 054400 14.28 3.73 20151010 054400 14.38 4.16 20151010 054400 14.51 3.78 20151010 054400 14.74 3.81 20151010 054400 14.77 2.91 20151010 054400 14.77 4.14 20151010 054400 15.00 3.86 20151010 054400 15.10 4.12 20151010 054400 15.28 3.90 20151010 054400 15.35 2.90 20151010 054400 15.50 4.09 20151010 054400 15.53 3.93 20151010 054400 15.85 3.98 20151010 054400 15.91 4.07 20151010 054400 16.17 4.02 20151010 054400 16.32 2.89 20151010 054400 16.32 4.05 20151010 054400 17.41 2.89 20151010 054400 18.43 2.88 20151010 054400 19.51 2.88 20151010 054400 20.48 2.90 20151010 054400 21.15 2.92 20151010 054400 21.92 2.96 20151010 054400 22.52 2.99 20151010 054500 13.95 4.60 20151010 054500 13.97 4.45 20151010 054500 13.98 4.58 20151010 054500 13.99 4.56 20151010 054500 14.00 4.62 20151010 054500 14.01 4.54 20151010 054500 14.04 4.52 20151010 054500 14.05 4.50 20151010 054500 14.10 4.48 20151010 054500 14.13 4.47 20151010 054500 14.15 4.45 20151010 054500 14.30 4.60 20151010 054500 14.65 4.59 20151010 054500 14.99 4.57 20151010 054500 15.32 4.55 20151010 054500 15.60 4.54 20151010 054500 15.92 4.51 20151010 054500 16.24 4.49 20151010 054500 16.51 4.48 20151010 054500 16.83 4.47 20151010 054500 17.16 4.47 20151010 054500 17.43 4.47 20151010 054500 17.77 4.47 20151010 054500 18.11 4.47 20151010 054500 18.39 4.47 20151010 054500 18.72 4.47 20151010 054500 18.97 4.49 20151010 054500 19.03 4.49 20151010 054500 19.06 4.48 20151010 054500 19.08 4.49 20151010 054500 19.13 4.49 20151010 054500 19.17 4.49 20151010 054500 19.19 4.48 20151010 054500 19.26 4.48 20151010 054500 19.32 4.48 20151010 054500 19.40 4.48 20151010 054500 19.46 4.49 20151010 054500 19.48 4.48 20151010 054500 19.75 4.49 20151010 054500 20.03 4.50 20151010 054500 20.25 4.50 20151010 054500 20.51 4.50 20151010 054500 20.52 4.26 20151010 054500 20.53 4.27 20151010 054500 20.58 4.29 20151010 054500 20.63 4.31 20151010 054500 20.65 4.32 20151010 054500 20.68 4.34 20151010 054500 20.69 4.36 20151010 054500 20.69 4.40 20151010 054500 20.70 4.38 20151010 054500 20.71 4.43 20151010 054500 20.71 4.44 20151010 054500 20.72 4.41 20151010 054500 20.74 4.45 20151010 054500 20.76 4.50 20151010 054500 20.78 4.46 20151010 054500 20.83 4.47 20151010 054500 20.90 4.48 20151010 054500 20.99 4.50 20151010 054500 21.00 4.49 20151010 054500 21.09 4.50 20151010 054500 21.22 4.50 20151010 054600 17.81 3.87 20151010 054600 17.93 3.86 20151010 054600 18.00 3.90 20151010 054600 18.11 3.86 20151010 054600 18.22 3.95 20151010 054600 18.44 3.99 20151010 054600 18.63 4.02 20151010 054600 18.63 4.53 20151010 054600 18.64 4.56 20151010 054600 18.65 4.50 20151010 054600 18.66 4.48 20151010 054600 18.66 4.61 20151010 054600 18.67 4.59 20151010 054600 18.67 4.61 20151010 054600 18.67 4.62 20151010 054600 18.68 4.60 20151010 054600 18.70 4.45 20151010 054600 18.71 4.63 20151010 054600 18.75 4.42 20151010 054600 18.82 4.40 20151010 054600 18.86 4.07 20151010 054600 18.86 4.63 20151010 054600 18.91 4.37 20151010 054600 19.01 4.63 20151010 054600 19.05 4.35 20151010 054600 19.06 4.10 20151010 054600 19.15 4.64 20151010 054600 19.26 4.64 20151010 054600 19.29 4.15 20151010 054600 19.30 4.34 20151010 054600 19.39 4.64 20151010 054600 19.49 4.18 20151010 054600 19.53 4.65 20151010 054600 19.56 4.33 20151010 054600 19.63 4.65 20151010 054600 19.65 4.23 20151010 054600 19.68 4.28 20151010 054600 19.70 4.33 20151010 054600 19.73 4.39 20151010 054600 19.75 4.44 20151010 054600 19.75 4.65 20151010 054600 19.77 4.48 20151010 054600 19.77 4.53 20151010 054600 19.79 4.59 20151010 054600 19.80 4.63 20151010 054600 19.86 4.33 20151010 054600 20.16 4.32 20151010 054600 20.35 4.31 20151010 054600 20.57 4.26 20151010 054600 20.59 4.30 20151010 054600 20.64 4.26 20151010 054600 20.71 4.26 20151010 054600 20.77 4.27 20151010 054600 20.84 4.30 20151010 054600 20.86 4.27 20151010 054600 20.95 4.27 20151010 054600 21.03 4.28 20151010 054600 21.03 4.29 20151010 054600 21.14 4.28 20151010 054700 18.26 3.86 20151010 054700 18.46 3.86 20151010 054700 18.69 3.86 20151010 054700 18.86 3.86 20151010 054700 19.07 3.86 20151010 054700 19.30 3.87 20151010 054700 19.48 3.87 20151010 054700 19.57 3.85 20151010 054700 19.67 3.84 20151010 054700 19.75 3.82 20151010 054700 19.84 3.80 20151010 054700 19.94 3.78 20151010 054700 20.04 3.77 20151010 054700 20.14 3.75 20151010 054700 20.24 3.74 20151010 054700 20.36 3.71 20151010 054700 20.49 3.66 20151010 054700 20.65 3.60 20151010 054700 20.82 3.54 20151010 054700 20.97 3.49 20151010 054700 21.15 3.43 20151010 054700 21.34 3.37 20151010 054700 21.50 3.32 20151010 054700 21.70 3.26 20151010 054700 21.91 3.21 20151010 054700 22.09 3.18 20151010 054700 22.30 3.14 20151010 054700 22.50 3.10 20151010 054700 22.66 3.07 20151010 054700 22.86 3.03 20151010 054700 23.06 2.99 20151010 054700 23.22 2.96 20151010 054700 23.40 2.92 20151010 054700 23.52 2.91 20151010 054700 23.59 2.90 20151010 054700 23.68 2.89 20151010 054700 23.77 2.88 20151010 054700 23.85 2.87 20151010 054700 23.92 2.86 20151010 054700 24.00 2.85 20151010 054700 24.08 2.84 20151010 054700 24.15 2.82 20151010 054700 24.38 2.84 20151010 054700 24.67 2.86 20151010 054700 24.91 2.88 20151010 054700 25.21 2.91 20151010 054700 25.53 2.93 20151010 054700 25.81 2.95 20151010 054700 26.15 2.97 20151010 054700 26.50 2.99 20151010 054700 26.81 3.01 20151010 054700 26.93 3.02 20151010 054700 27.08 3.03 20151010 054700 27.21 3.03 20151010 054700 27.35 3.04 20151010 054700 27.49 3.04 20151010 054700 27.60 3.05 20151010 054700 27.73 3.05 20151010 054700 27.85 3.06 20151010 054700 27.99 3.06 20151010 054700 28.36 3.04 20151010 054700 28.73 3.02 20151010 054700 29.04 3.00 20151010 054700 29.41 2.98 20151010 054800 29.77 2.97 20151010 054800 30.14 2.95 20151010 054800 30.46 2.93 20151010 054800 30.84 2.90 20151010 054800 31.14 2.88 20151010 054800 31.34 2.86 20151010 054800 31.57 2.83 20151010 054800 31.80 2.80 20151010 054800 32.00 2.78 20151010 054800 32.24 2.75 20151010 054800 32.48 2.72 20151010 054800 32.69 2.69 20151010 054800 32.93 2.66 20151010 054800 33.37 2.63 20151010 054800 33.82 2.60 20151010 054800 34.36 2.58 20151010 054800 34.90 2.55 20151010 054800 35.36 2.51 20151010 054800 35.90 2.48 20151010 054800 36.45 2.46 20151010 054800 36.90 2.43 20151010 054800 37.44 2.40 20151010 054800 37.87 2.40 20151010 054800 38.22 2.39 20151010 054800 38.64 2.40 20151010 054800 39.08 2.40 20151010 054800 39.46 2.40 20151010 054800 39.92 2.41 20151010 054800 40.40 2.41 20151010 054800 40.81 2.42 20151010 054800 41.31 2.43 20151010 054800 41.70 2.46 20151010 054800 42.03 2.49 20151010 054800 42.39 2.52 20151010 054800 42.75 2.56 20151010 054800 43.04 2.58 20151010 054800 43.37 2.62 20151010 054800 43.69 2.66 20151010 054800 43.99 2.69 20151010 054800 44.28 2.72 20151010 054800 44.82 2.76 20151010 054800 45.37 2.79 20151010 054800 45.84 2.81 20151010 054800 46.41 2.84 20151010 054800 46.96 2.86 20151010 054800 47.43 2.88 20151010 054800 47.98 2.91 20151010 054800 48.53 2.93 20151010 054800 49.04 2.95 20151010 054800 49.70 2.98 20151010 054800 50.35 3.00 20151010 054800 50.87 3.00 20151010 054800 51.50 3.02 20151010 054800 52.11 3.04 20151010 054800 52.61 3.05 20151010 054800 53.21 3.06 20151010 054800 53.79 3.06 20151010 054800 54.20 3.07 20151010 054800 54.66 3.08 20151010 054800 55.14 3.10 20151010 054800 55.54 3.11 20151010 054800 56.01 3.10 20151010 054800 56.53 3.11 20151010 054900 100.36 4.05 20151010 054900 105.43 4.09 20151010 054900 110.69 4.12 20151010 054900 115.66 4.15 20151010 054900 56.91 3.11 20151010 054900 57.44 3.12 20151010 054900 57.99 3.13 20151010 054900 58.55 3.12 20151010 054900 59.25 3.12 20151010 054900 59.95 3.11 20151010 054900 60.54 3.09 20151010 054900 61.26 3.10 20151010 054900 61.97 3.11 20151010 054900 62.57 3.11 20151010 054900 63.29 3.13 20151010 054900 64.01 3.15 20151010 054900 65.04 3.14 20151010 054900 66.28 3.11 20151010 054900 67.57 3.10 20151010 054900 68.67 3.08 20151010 054900 70.03 3.06 20151010 054900 71.42 3.05 20151010 054900 72.60 3.03 20151010 054900 74.01 3.00 20151010 054900 75.43 3.00 20151010 054900 76.46 3.10 20151010 054900 77.86 3.23 20151010 054900 79.41 3.35 20151010 054900 80.80 3.45 20151010 054900 82.30 3.56 20151010 054900 83.81 3.68 20151010 054900 85.01 3.78 20151010 054900 86.53 3.89 20151010 054900 88.14 3.97 20151010 054900 89.64 3.97 20151010 054900 92.77 4.00 20151010 054900 96.66 4.03 20151010 060600 21.65 3.85 20151010 060600 22.02 3.87 20151010 060600 22.45 3.89 20151010 060600 22.90 3.90 20151010 060600 23.19 3.54 20151010 060600 23.31 3.58 20151010 060600 23.31 3.91 20151010 060600 23.37 3.58 20151010 060600 23.45 3.61 20151010 060600 23.58 3.63 20151010 060600 23.58 3.65 20151010 060600 23.74 3.69 20151010 060600 23.77 3.68 20151010 060600 23.77 3.93 20151010 060600 23.91 3.73 20151010 060600 23.93 3.72 20151010 060600 24.06 3.77 20151010 060600 24.12 3.77 20151010 060600 24.24 3.94 20151010 060600 24.29 3.82 20151010 060600 24.43 3.86 20151010 060600 24.59 3.91 20151010 060600 24.64 3.95 20151010 060700 10.52 3.51 20151010 060700 10.79 3.58 20151010 060700 11.15 3.54 20151010 060700 11.59 3.63 20151010 060700 11.91 3.58 20151010 060700 12.25 3.66 20151010 060700 12.65 3.61 20151010 060700 13.05 3.70 20151010 060700 13.28 3.64 20151010 060700 13.39 3.12 20151010 060700 13.56 3.17 20151010 060700 13.77 3.21 20151010 060700 13.85 3.74 20151010 060700 13.95 3.25 20151010 060700 14.04 3.67 20151010 060700 14.14 3.29 20151010 060700 14.32 3.33 20151010 060700 14.49 3.37 20151010 060700 14.64 3.78 20151010 060700 14.66 3.42 20151010 060700 14.83 3.46 20151010 060700 14.87 3.72 20151010 060700 14.94 3.50 20151010 060700 15.01 3.54 20151010 060700 15.07 3.58 20151010 060700 15.12 3.62 20151010 060700 15.16 3.66 20151010 060700 15.18 3.70 20151010 060700 15.18 3.73 20151010 060700 15.18 3.77 20151010 060700 15.18 3.80 20151010 060700 15.60 3.75 20151010 060700 16.49 3.79 20151010 060700 17.41 3.84 20151010 060700 18.19 3.87 20151010 060700 19.16 3.92 20151010 060700 20.15 3.96 20151010 060700 21.18 4.01 20151010 060700 21.73 4.02 20151010 060700 22.13 4.01 20151010 060700 22.52 3.99 20151010 060700 22.84 3.98 20151010 060700 23.21 3.97 20151010 060700 23.57 3.95 20151010 060700 23.86 3.94 20151010 060700 24.21 3.92 20151010 060700 24.24 3.82 20151010 060700 24.44 3.86 20151010 060700 24.54 3.90 20151010 060700 7.50 3.35 20151010 060700 7.56 3.34 20151010 060700 7.57 3.36 20151010 060700 7.67 3.37 20151010 060700 7.79 3.39 20151010 060700 7.89 3.40 20151010 060700 8.04 3.42 20151010 060700 8.20 3.43 20151010 060700 8.34 3.39 20151010 060700 8.34 3.45 20151010 060700 8.53 3.47 20151010 060700 8.99 3.43 20151010 060700 9.33 3.51 20151010 060700 9.76 3.47 20151010 060700 9.99 3.54 20151010 060800 10.01 1.65 20151010 060800 10.12 1.66 20151010 060800 10.21 1.67 20151010 060800 10.39 1.69 20151010 060800 10.56 1.70 20151010 060800 10.79 1.72 20151010 060800 11.04 1.74 20151010 060800 11.27 1.76 20151010 060800 11.57 1.78 20151010 060800 11.93 1.82 20151010 060800 12.17 1.85 20151010 060800 12.52 1.89 20151010 060800 12.86 1.93 20151010 060800 13.16 1.96 20151010 060800 13.35 3.09 20151010 060800 13.43 3.05 20151010 060800 13.49 2.00 20151010 060800 13.51 3.02 20151010 060800 13.56 2.99 20151010 060800 13.62 2.95 20151010 060800 13.68 2.92 20151010 060800 13.74 2.88 20151010 060800 13.82 2.03 20151010 060800 13.85 2.85 20151010 060800 13.90 2.82 20151010 060800 14.10 2.06 20151010 060800 14.14 2.79 20151010 060800 14.37 2.09 20151010 060800 14.38 2.77 20151010 060800 14.53 2.09 20151010 060800 14.66 2.10 20151010 060800 14.70 2.74 20151010 060800 14.82 2.11 20151010 060800 15.00 2.12 20151010 060800 15.03 2.72 20151010 060800 15.20 2.13 20151010 060800 15.31 2.70 20151010 060800 15.38 2.14 20151010 060800 15.58 2.16 20151010 060800 15.67 2.68 20151010 060800 15.80 2.17 20151010 060800 15.97 2.20 20151010 060800 16.05 2.66 20151010 060800 16.16 2.24 20151010 060800 16.36 2.28 20151010 060800 16.36 2.64 20151010 060800 16.50 2.31 20151010 060800 16.73 2.35 20151010 060800 16.76 2.62 20151010 060800 16.88 2.61 20151010 060800 16.97 2.39 20151010 060800 16.97 2.60 20151010 060800 17.09 2.58 20151010 060800 17.19 2.42 20151010 060800 17.26 2.57 20151010 060800 17.35 2.55 20151010 060800 17.45 2.46 20151010 060800 17.47 2.54 20151010 060800 17.58 2.52 20151010 060800 17.70 2.51 20151010 060800 17.73 2.49 20151010 060800 9.36 1.64 20151010 060800 9.63 1.64 20151010 060800 9.91 1.63 20151010 060900 10.21 1.37 20151010 060900 10.30 1.36 20151010 060900 10.41 1.35 20151010 060900 10.53 1.34 20151010 060900 10.65 1.33 20151010 060900 10.81 1.32 20151010 060900 10.99 1.32 20151010 060900 11.15 1.31 20151010 060900 11.29 1.31 20151010 060900 11.44 1.30 20151010 060900 11.56 1.30 20151010 060900 11.81 1.30 20151010 060900 12.01 1.30 20151010 060900 12.18 1.30 20151010 060900 12.41 1.29 20151010 060900 12.64 1.29 20151010 060900 12.75 1.27 20151010 060900 12.88 1.28 20151010 060900 12.89 1.29 20151010 060900 13.02 1.28 20151010 060900 13.18 1.29 20151010 060900 13.20 1.28 20151010 060900 6.73 1.60 20151010 060900 6.74 1.60 20151010 060900 6.79 1.59 20151010 060900 6.86 1.59 20151010 060900 6.91 1.59 20151010 060900 6.93 1.58 20151010 060900 7.00 1.58 20151010 060900 7.06 1.58 20151010 060900 7.07 1.58 20151010 060900 7.14 1.57 20151010 060900 7.20 1.57 20151010 060900 7.23 1.58 20151010 060900 7.25 1.56 20151010 060900 7.39 1.57 20151010 060900 7.51 1.55 20151010 060900 7.52 1.57 20151010 060900 7.68 1.57 20151010 060900 7.72 1.64 20151010 060900 7.73 1.63 20151010 060900 7.73 1.65 20151010 060900 7.74 1.62 20151010 060900 7.77 1.61 20151010 060900 7.81 1.60 20151010 060900 7.82 1.52 20151010 060900 7.82 1.57 20151010 060900 7.85 1.59 20151010 060900 7.90 1.65 20151010 060900 7.91 1.58 20151010 060900 7.96 1.56 20151010 060900 7.99 1.57 20151010 060900 8.12 1.51 20151010 060900 8.15 1.65 20151010 060900 8.41 1.65 20151010 060900 8.46 1.48 20151010 060900 8.63 1.65 20151010 060900 8.81 1.46 20151010 060900 8.85 1.65 20151010 060900 9.11 1.44 20151010 060900 9.12 1.64 20151010 060900 9.48 1.41 20151010 060900 9.86 1.39 20151010 061000 10.28 1.06 20151010 061000 10.34 1.04 20151010 061000 10.35 1.08 20151010 061000 10.43 1.01 20151010 061000 10.50 0.96 20151010 061000 10.50 1.11 20151010 061000 10.52 0.99 20151010 061000 10.62 0.97 20151010 061000 10.67 1.13 20151010 061000 10.70 0.94 20151010 061000 10.80 0.92 20151010 061000 10.88 1.15 20151010 061000 10.90 0.90 20151010 061000 10.99 0.88 20151010 061000 11.11 0.96 20151010 061000 11.15 0.86 20151010 061000 11.18 1.17 20151010 061000 11.47 1.19 20151010 061000 11.57 0.88 20151010 061000 11.68 0.96 20151010 061000 11.85 1.22 20151010 061000 11.92 0.90 20151010 061000 12.13 0.96 20151010 061000 12.28 1.24 20151010 061000 12.34 0.92 20151010 061000 12.51 1.26 20151010 061000 12.52 0.96 20151010 061000 12.54 1.26 20151010 061000 12.58 1.27 20151010 061000 12.64 1.27 20151010 061000 12.68 0.97 20151010 061000 12.72 1.27 20151010 061000 12.78 0.93 20151010 061000 12.93 0.97 20151010 061000 13.10 0.98 20151010 061000 13.15 0.95 20151010 061000 13.35 0.98 20151010 061000 13.60 0.97 20151010 061000 13.63 0.99 20151010 061000 13.92 1.00 20151010 061000 14.03 0.99 20151010 061000 14.25 1.01 20151010 061000 14.49 1.01 20151010 061000 14.60 1.01 20151010 061000 7.13 1.09 20151010 061000 7.37 1.10 20151010 061000 7.39 0.97 20151010 061000 7.45 0.98 20151010 061000 7.46 0.95 20151010 061000 7.52 1.00 20151010 061000 7.61 1.10 20151010 061000 7.64 1.02 20151010 061000 7.77 1.04 20151010 061000 7.83 1.10 20151010 061000 7.90 1.05 20151010 061000 8.01 1.10 20151010 061000 8.07 1.07 20151010 061000 8.16 0.95 20151010 061000 8.22 1.10 20151010 061000 8.24 1.09 20151010 061000 8.41 1.10 20151010 061000 8.70 0.96 20151010 061000 9.36 0.96 20151010 061000 9.99 0.96 20151010 061100 3.56 1.01 20151010 061100 3.59 1.02 20151010 061100 3.65 1.02 20151010 061100 3.66 1.01 20151010 061100 3.71 1.03 20151010 061100 3.76 1.04 20151010 061100 3.79 1.04 20151010 061100 3.83 1.05 20151010 061100 3.86 1.06 20151010 061100 3.89 1.07 20151010 061100 3.91 1.02 20151010 061100 4.02 1.07 20151010 061100 4.19 1.07 20151010 061100 4.23 1.04 20151010 061100 4.36 1.07 20151010 061100 4.49 1.07 20151010 061100 4.58 1.05 20151010 061100 4.68 1.08 20151010 061100 4.85 1.08 20151010 061100 4.93 1.06 20151010 061100 4.98 1.08 20151010 061100 5.15 1.08 20151010 061100 5.24 1.06 20151010 061100 5.36 1.08 20151010 061100 5.39 1.10 20151010 061100 5.40 1.12 20151010 061100 5.48 1.27 20151010 061100 5.50 1.17 20151010 061100 5.50 1.27 20151010 061100 5.51 1.18 20151010 061100 5.51 1.28 20151010 061100 5.51 1.29 20151010 061100 5.52 1.21 20151010 061100 5.53 1.23 20151010 061100 5.53 1.27 20151010 061100 5.54 1.27 20151010 061100 5.57 1.27 20151010 061100 5.59 1.26 20151010 061100 5.60 1.25 20151010 061100 5.60 1.27 20151010 061100 5.62 1.07 20151010 061100 5.62 1.25 20151010 061100 5.64 1.24 20151010 061100 5.72 1.23 20151010 061100 5.74 1.21 20151010 061100 5.75 1.20 20151010 061100 5.84 1.19 20151010 061100 5.86 1.19 20151010 061100 5.90 1.20 20151010 061100 5.93 1.20 20151010 061100 6.00 1.08 20151010 061100 6.03 1.21 20151010 061100 6.10 1.22 20151010 061100 6.18 1.23 20151010 061100 6.29 1.24 20151010 061100 6.34 1.09 20151010 061100 6.41 1.24 20151010 061100 6.66 1.09 20151010 061100 6.92 1.09 20151010 061200 10.07 0.60 20151010 061200 10.67 0.60 20151010 061200 11.39 0.62 20151010 061200 12.13 0.63 20151010 061200 12.85 0.63 20151010 061200 13.58 0.63 20151010 061200 14.04 0.62 20151010 061200 14.66 0.61 20151010 061200 15.43 0.61 20151010 061200 15.97 0.60 20151010 061200 6.52 1.25 20151010 061200 6.75 1.26 20151010 061200 6.99 1.26 20151010 061200 7.25 1.27 20151010 061200 7.45 1.27 20151010 061200 7.70 1.27 20151010 061200 7.97 1.28 20151010 061200 8.17 1.28 20151010 061200 8.30 0.55 20151010 061200 8.41 1.29 20151010 061200 8.47 0.56 20151010 061200 8.57 1.28 20151010 061200 8.58 1.29 20151010 061200 8.59 1.29 20151010 061200 8.60 1.28 20151010 061200 8.60 1.29 20151010 061200 8.61 1.27 20151010 061200 8.64 1.26 20151010 061200 8.68 1.25 20151010 061200 8.72 1.24 20151010 061200 8.73 0.56 20151010 061200 9.22 0.59 20151010 061200 9.56 0.59 20151010 062500 0.37 1.13 20151010 062500 0.92 1.09 20151010 062500 10.69 1.16 20151010 062500 12.06 1.15 20151010 062500 1.29 1.18 20151010 062500 13.32 1.13 20151010 062500 1.97 1.04 20151010 062500 2.42 1.23 20151010 062500 3.08 0.99 20151010 062500 3.58 1.25 20151010 062500 4.13 0.94 20151010 062500 4.59 1.24 20151010 062500 5.05 0.90 20151010 062500 5.84 1.22 20151010 062500 6.08 0.86 20151010 062500 6.21 0.79 20151010 062500 6.38 0.74 20151010 062500 6.53 0.68 20151010 062500 6.75 0.61 20151010 062500 6.93 0.56 20151010 062500 7.05 1.20 20151010 062500 7.08 0.51 20151010 062500 7.32 0.45 20151010 062500 7.54 0.40 20151010 062500 8.34 1.19 20151010 062500 9.36 1.17 20151010 062600 2.14 0.94 20151010 062600 2.18 0.90 20151010 062600 2.25 0.40 20151010 062600 2.29 0.44 20151010 062600 2.52 0.35 20151010 062600 2.59 0.87 20151010 062600 2.72 0.46 20151010 062600 2.91 0.31 20151010 062600 3.09 0.83 20151010 062600 3.22 0.45 20151010 062600 3.46 0.97 20151010 062600 3.48 0.26 20151010 062600 3.49 0.40 20151010 062600 3.55 0.80 20151010 062600 3.69 0.36 20151010 062600 3.86 0.44 20151010 062600 3.99 0.77 20151010 062600 4.00 0.32 20151010 062600 4.08 0.40 20151010 062600 4.17 0.22 20151010 062600 4.26 0.29 20151010 062600 4.47 0.43 20151010 062600 4.57 0.74 20151010 062600 4.65 0.25 20151010 062600 4.71 0.40 20151010 062600 4.90 0.17 20151010 062600 5.00 0.21 20151010 062600 5.01 0.42 20151010 062600 5.02 1.00 20151010 062600 5.16 0.71 20151010 062600 5.41 0.17 20151010 062600 5.41 0.40 20151010 062600 5.51 0.13 20151010 062600 5.60 0.69 20151010 062600 5.66 0.40 20151010 062600 5.70 0.14 20151010 062600 6.08 0.10 20151010 062600 6.10 0.40 20151010 062600 6.21 0.66 20151010 062600 6.28 0.67 20151010 062600 6.29 0.39 20151010 062600 6.30 0.08 20151010 062600 6.41 0.69 20151010 062600 6.53 0.70 20151010 062600 6.60 0.71 20151010 062600 6.62 0.40 20151010 062600 6.72 0.73 20151010 062600 6.78 0.67 20151010 062600 6.82 0.71 20151010 062600 6.84 0.63 20151010 062600 6.84 0.74 20151010 062600 6.90 0.75 20151010 062600 6.94 0.38 20151010 062600 7.01 0.76 20151010 062600 7.03 0.58 20151010 062600 7.29 0.54 20151010 062600 7.30 0.40 20151010 062600 7.49 0.36 20151010 062600 7.67 0.50 20151010 062600 7.97 0.39 20151010 062600 8.15 0.45 20151010 062600 8.59 0.39 20151010 062600 8.73 0.41 20151010 062700 10.05 1.40 20151010 062700 10.09 1.40 20151010 062700 10.11 1.41 20151010 062700 10.12 1.42 20151010 062700 10.14 1.42 20151010 062700 10.17 1.35 20151010 062700 10.18 1.42 20151010 062700 10.28 1.34 20151010 062700 10.64 1.32 20151010 062700 11.06 1.30 20151010 062700 11.15 1.11 20151010 062700 11.48 1.29 20151010 062700 12.00 1.27 20151010 062700 12.61 1.25 20151010 062700 12.74 1.14 20151010 062700 13.26 1.23 20151010 062700 13.80 1.21 20151010 062700 14.05 1.17 20151010 062700 14.51 1.19 20151010 062700 5.32 1.56 20151010 062700 5.50 1.58 20151010 062700 5.62 1.60 20151010 062700 5.80 1.62 20151010 062700 5.97 1.64 20151010 062700 6.24 1.65 20151010 062700 6.50 1.65 20151010 062700 6.59 1.03 20151010 062700 6.80 1.66 20151010 062700 7.09 1.67 20151010 062700 7.38 1.68 20151010 062700 7.63 1.69 20151010 062700 7.91 1.70 20151010 062700 7.93 1.06 20151010 062700 8.18 1.71 20151010 062700 8.42 1.72 20151010 062700 8.49 1.72 20151010 062700 8.56 1.71 20151010 062700 8.68 1.70 20151010 062700 8.75 1.70 20151010 062700 8.88 1.68 20151010 062700 8.98 1.68 20151010 062700 9.10 1.67 20151010 062700 9.23 1.66 20151010 062700 9.32 1.63 20151010 062700 9.37 1.58 20151010 062700 9.39 1.54 20151010 062700 9.42 1.50 20151010 062700 9.47 1.46 20151010 062700 9.52 1.42 20151010 062700 9.54 1.09 20151010 062700 9.56 1.39 20151010 062700 9.63 1.35 20151010 062700 9.69 1.32 20151010 062700 9.74 1.31 20151010 062700 9.79 1.33 20151010 062700 9.84 1.36 20151010 062700 9.89 1.36 20151010 062700 9.94 1.38 20151010 062700 9.99 1.40 20151010 062800 0.17 1.42 20151010 062800 0.20 1.43 20151010 062800 0.36 1.42 20151010 062800 0.56 1.41 20151010 062800 0.64 1.43 20151010 062800 0.76 1.41 20151010 062800 0.94 1.40 20151010 062800 0.95 1.38 20151010 062800 0.99 1.38 20151010 062800 10.21 1.34 20151010 062800 10.36 1.34 20151010 062800 10.60 1.34 20151010 062800 10.84 1.33 20151010 062800 1.09 1.37 20151010 062800 11.15 1.33 20151010 062800 1.12 1.40 20151010 062800 11.43 1.32 20151010 062800 1.17 1.44 20151010 062800 11.74 1.32 20151010 062800 12.11 1.31 20151010 062800 1.29 1.38 20151010 062800 1.35 1.39 20151010 062800 1.43 1.37 20151010 062800 1.48 1.39 20151010 062800 1.63 1.38 20151010 062800 1.73 1.44 20151010 062800 1.76 1.37 20151010 062800 2.21 1.37 20151010 062800 2.21 1.44 20151010 062800 2.68 1.37 20151010 062800 2.74 1.45 20151010 062800 3.04 1.37 20151010 062800 3.24 1.38 20151010 062800 3.31 1.45 20151010 062800 3.45 1.38 20151010 062800 3.68 1.39 20151010 062800 3.84 1.46 20151010 062800 3.90 1.39 20151010 062800 4.08 1.39 20151010 062800 4.30 1.39 20151010 062800 4.33 1.46 20151010 062800 4.52 1.39 20151010 062800 4.69 1.39 20151010 062800 4.70 1.48 20151010 062800 4.82 1.38 20151010 062800 4.84 1.50 20151010 062800 4.86 1.38 20151010 062800 4.94 1.38 20151010 062800 5.02 1.38 20151010 062800 5.02 1.52 20151010 062800 5.09 1.38 20151010 062800 5.17 1.54 20151010 062800 5.22 1.38 20151010 062800 5.37 1.39 20151010 062800 5.45 1.39 20151010 062800 5.63 1.39 20151010 062800 6.08 1.39 20151010 062800 6.68 1.38 20151010 062800 7.18 1.38 20151010 062800 7.68 1.37 20151010 062800 8.25 1.36 20151010 062800 8.71 1.36 20151010 062800 9.21 1.35 20151010 062800 9.74 1.35 20151010 062900 10.05 1.49 20151010 062900 10.23 1.51 20151010 062900 10.38 1.52 20151010 062900 10.44 1.41 20151010 062900 10.52 1.54 20151010 062900 10.69 1.56 20151010 062900 10.80 1.32 20151010 062900 11.01 1.54 20151010 062900 11.33 1.41 20151010 062900 11.35 1.52 20151010 062900 11.63 1.50 20151010 062900 11.76 1.41 20151010 062900 11.80 1.41 20151010 062900 11.87 1.41 20151010 062900 11.99 1.49 20151010 062900 12.05 1.41 20151010 062900 12.12 1.32 20151010 062900 12.24 1.41 20151010 062900 12.37 1.47 20151010 062900 12.43 1.31 20151010 062900 12.45 1.40 20151010 062900 12.66 1.45 20151010 062900 12.69 1.31 20151010 062900 12.79 1.31 20151010 062900 12.80 1.40 20151010 062900 12.86 1.31 20151010 062900 12.93 1.31 20151010 062900 13.00 1.31 20151010 062900 13.04 1.43 20151010 062900 13.06 1.31 20151010 062900 13.11 1.31 20151010 062900 13.14 1.31 20151010 062900 13.17 1.40 20151010 062900 13.19 1.31 20151010 062900 13.43 1.41 20151010 062900 13.51 1.40 20151010 062900 2.42 1.42 20151010 062900 2.59 1.42 20151010 062900 2.75 1.42 20151010 062900 2.92 1.42 20151010 062900 3.11 1.40 20151010 062900 3.60 1.42 20151010 062900 4.02 1.39 20151010 062900 4.32 1.42 20151010 062900 5.12 1.42 20151010 062900 5.21 1.37 20151010 062900 5.86 1.42 20151010 062900 6.31 1.36 20151010 062900 6.60 1.41 20151010 062900 6.76 1.41 20151010 062900 7.11 1.41 20151010 062900 7.53 1.41 20151010 062900 7.76 1.35 20151010 062900 8.18 1.41 20151010 062900 8.90 1.41 20151010 062900 9.21 1.40 20151010 062900 9.25 1.34 20151010 062900 9.30 1.41 20151010 062900 9.51 1.43 20151010 062900 9.56 1.41 20151010 062900 9.72 1.45 20151010 062900 9.85 1.47 20151010 063000 10.10 1.55 20151010 063000 10.24 1.57 20151010 063000 10.31 1.34 20151010 063000 10.35 1.58 20151010 063000 10.37 1.57 20151010 063000 10.39 1.57 20151010 063000 10.40 1.57 20151010 063000 10.50 1.56 20151010 063000 10.60 1.54 20151010 063000 10.65 1.36 20151010 063000 10.73 1.53 20151010 063000 10.87 1.51 20151010 063000 10.95 1.38 20151010 063000 10.99 1.50 20151010 063000 11.14 1.48 20151010 063000 11.28 1.41 20151010 063000 11.30 1.47 20151010 063000 11.47 1.45 20151010 063000 11.60 1.43 20151010 063000 8.61 1.21 20151010 063000 8.62 1.22 20151010 063000 8.63 1.20 20151010 063000 8.63 1.21 20151010 063000 8.64 1.20 20151010 063000 8.64 1.22 20151010 063000 8.64 1.23 20151010 063000 8.64 1.24 20151010 063000 8.64 1.25 20151010 063000 8.65 1.20 20151010 063000 8.66 1.19 20151010 063000 8.68 1.19 20151010 063000 8.68 1.27 20151010 063000 8.69 1.20 20151010 063000 8.70 1.28 20151010 063000 8.73 1.29 20151010 063000 8.79 1.31 20151010 063000 8.81 1.31 20151010 063000 8.83 1.30 20151010 063000 8.86 1.30 20151010 063000 8.89 1.29 20151010 063000 8.90 1.24 20151010 063000 8.94 1.29 20151010 063000 8.99 1.28 20151010 063000 9.05 1.27 20151010 063000 9.12 1.27 20151010 063000 9.18 1.26 20151010 063000 9.20 1.26 20151010 063000 9.22 1.26 20151010 063000 9.24 1.25 20151010 063000 9.27 1.43 20151010 063000 9.28 1.27 20151010 063000 9.37 1.45 20151010 063000 9.52 1.47 20151010 063000 9.59 1.29 20151010 063000 9.62 1.49 20151010 063000 9.76 1.51 20151010 063000 9.93 1.53 20151010 063000 9.95 1.31 20151010 063100 10.07 0.87 20151010 063100 12.17 0.91 20151010 063100 13.86 0.95 20151010 063100 15.89 0.99 20151010 063100 17.87 1.02 20151010 063100 2.78 1.08 20151010 063100 2.79 1.08 20151010 063100 2.82 0.94 20151010 063100 2.89 1.09 20151010 063100 2.97 0.98 20151010 063100 3.00 1.10 20151010 063100 3.01 0.91 20151010 063100 3.13 1.10 20151010 063100 3.17 1.08 20151010 063100 3.25 1.11 20151010 063100 3.39 1.12 20151010 063100 3.47 0.88 20151010 063100 3.52 1.13 20151010 063100 3.53 1.01 20151010 063100 3.65 1.08 20151010 063100 3.69 1.14 20151010 063100 3.81 1.15 20151010 063100 3.90 1.15 20151010 063100 4.02 1.14 20151010 063100 4.13 1.09 20151010 063100 4.13 1.14 20151010 063100 4.15 1.04 20151010 063100 4.20 0.85 20151010 063100 4.27 1.13 20151010 063100 4.40 1.13 20151010 063100 4.55 1.12 20151010 063100 4.62 1.09 20151010 063100 4.73 1.12 20151010 063100 4.80 1.07 20151010 063100 4.87 1.11 20151010 063100 5.02 1.09 20151010 063100 5.07 1.07 20151010 063100 5.14 0.82 20151010 063100 5.14 1.11 20151010 063100 5.34 1.08 20151010 063100 5.53 1.10 20151010 063100 5.61 1.12 20151010 063100 5.64 1.08 20151010 063100 5.88 1.09 20151010 063100 6.03 0.80 20151010 063100 6.04 1.10 20151010 063100 6.10 1.14 20151010 063100 6.13 1.09 20151010 063100 6.32 1.09 20151010 063100 6.52 1.15 20151010 063100 6.53 1.10 20151010 063100 6.54 1.10 20151010 063100 6.74 1.10 20151010 063100 7.04 1.16 20151010 063100 7.58 1.17 20151010 063100 7.92 0.83 20151010 063100 8.11 1.19 20151010 063100 8.58 1.20 20151010 063100 9.15 1.22 20151010 063100 9.25 1.25 20151010 063100 9.26 1.24 20151010 063100 9.29 1.24 20151010 063100 9.31 1.23 20151010 063200 14.83 1.69 20151010 063200 14.88 1.59 20151010 063200 14.90 1.50 20151010 063200 14.93 1.41 20151010 063200 14.96 1.31 20151010 063200 14.97 1.21 20151010 063200 15.01 1.11 20151010 063200 15.02 1.03 20151010 063200 15.05 0.92 20151010 063200 15.31 0.79 20151010 063200 15.64 0.68 20151010 063200 16.22 0.55 20151010 063200 16.98 0.42 20151010 063200 17.35 1.12 20151010 063200 17.56 1.12 20151010 063200 17.84 0.30 20151010 063200 17.96 1.11 20151010 063200 18.16 1.12 20151010 063200 18.73 0.19 20151010 063200 18.74 1.10 20151010 063200 18.91 1.12 20151010 063200 19.25 1.09 20151010 063200 19.50 1.05 20151010 063200 19.65 1.12 20151010 063200 19.91 0.06 20151010 063200 19.91 1.09 20151010 063200 20.17 1.12 20151010 063200 20.60 1.08 20151010 063200 20.90 1.12 20151010 063200 21.07 -0.06 20151010 063200 21.41 1.09 20151010 063200 21.44 1.07 20151010 063200 21.62 1.12 20151010 063200 22.02 1.07 20151010 063200 22.13 1.12 20151010 063200 22.76 1.06 20151010 063200 22.84 1.12 20151010 063200 23.04 -0.10 20151010 063200 23.19 1.05 20151010 063200 23.39 1.04 20151010 063200 23.85 1.03 20151010 063200 24.57 1.02 20151010 063200 25.42 1.00 20151010 063200 26.01 -0.10 20151010 063200 26.28 0.99 20151010 063200 27.48 0.97 20151010 063200 28.76 0.96 20151010 063200 28.84 -0.10 20151010 063200 30.00 0.94 20151010 063200 31.77 0.84 20151010 063200 31.78 -0.10 20151010 063200 33.51 0.72 20151010 063200 34.21 -0.09 20151010 063200 35.34 0.60 20151010 063200 36.88 0.50 20151010 063200 37.08 -0.08 20151010 063200 38.68 0.39 20151010 063200 39.87 -0.07 20151010 063200 40.53 0.27 20151010 063200 42.07 0.17 20151010 063200 42.22 -0.06 20151010 063200 43.92 0.05 20151010 063200 44.99 -0.05 20151010 063300 13.17 2.33 20151010 063300 13.20 2.26 20151010 063300 13.24 2.38 20151010 063300 13.27 2.20 20151010 063300 13.42 2.13 20151010 063300 13.61 2.06 20151010 063300 13.75 2.42 20151010 063300 13.82 2.00 20151010 063300 14.12 1.92 20151010 063300 14.18 2.44 20151010 063300 14.47 1.85 20151010 063300 14.67 2.47 20151010 063300 14.77 1.78 20151010 063300 15.19 2.51 20151010 063300 15.37 3.71 20151010 063300 15.41 3.71 20151010 063300 15.41 3.72 20151010 063300 15.42 3.73 20151010 063300 15.43 3.71 20151010 063300 15.44 3.74 20151010 063300 15.50 3.75 20151010 063300 15.58 3.76 20151010 063300 15.62 2.53 20151010 063300 15.69 3.76 20151010 063300 15.80 3.77 20151010 063300 15.93 3.78 20151010 063300 16.15 2.57 20151010 063300 16.21 3.77 20151010 063300 16.49 3.75 20151010 063300 16.64 2.60 20151010 063300 16.83 3.73 20151010 063300 17.16 2.63 20151010 063300 17.17 3.71 20151010 063300 17.47 3.70 20151010 063300 17.52 2.64 20151010 063300 17.80 2.64 20151010 063300 17.83 3.67 20151010 063300 18.05 2.63 20151010 063300 18.20 3.65 20151010 063300 18.28 2.63 20151010 063300 18.54 2.62 20151010 063300 18.57 3.63 20151010 063300 18.79 2.61 20151010 063300 18.89 3.61 20151010 063300 18.91 3.25 20151010 063300 18.91 3.32 20151010 063300 18.91 3.40 20151010 063300 18.92 3.11 20151010 063300 18.92 3.17 20151010 063300 18.93 3.46 20151010 063300 18.94 3.03 20151010 063300 18.94 3.54 20151010 063300 18.96 2.96 20151010 063300 19.00 2.60 20151010 063300 19.00 2.92 20151010 063300 19.07 2.87 20151010 063300 19.13 2.82 20151010 063300 19.20 2.77 20151010 063300 19.25 2.59 20151010 063300 19.26 2.73 20151010 063300 19.35 2.68 20151010 063300 19.43 2.64 20151010 063300 19.49 2.58 20151010 063300 19.51 2.60 20151010 063400 14.97 3.75 20151010 063400 14.98 3.74 20151010 063400 15.02 3.74 20151010 063400 15.07 3.73 20151010 063400 15.13 3.73 20151010 063400 15.16 3.72 20151010 063400 15.26 3.72 20151010 063400 15.62 3.74 20151010 063400 16.27 3.74 20151010 063400 17.84 3.73 20151010 063400 18.63 3.72 20151010 063400 19.29 3.71 20151010 063400 20.88 3.69 20151010 063400 21.55 3.68 20151010 063400 21.60 3.58 20151010 063400 21.67 3.49 20151010 063400 21.75 3.39 20151010 063400 21.82 3.31 20151010 063400 21.93 3.22 20151010 063400 22.04 3.12 20151010 063400 22.16 3.05 20151010 063400 22.28 2.96 20151010 071000 7.24 0.35 20151010 071000 7.33 0.43 20151010 071000 7.56 0.33 20151010 071000 7.65 0.32 20151010 071000 7.77 0.32 20151010 071000 7.88 0.31 20151010 071000 7.96 0.66 20151010 071000 8.09 0.71 20151010 071000 8.19 0.29 20151010 071000 8.22 0.74 20151010 071000 8.22 0.77 20151010 071000 8.23 0.72 20151010 071000 8.30 0.29 20151010 071000 8.54 0.22 20151010 071000 8.61 0.23 20151010 071000 8.68 0.27 20151010 071100 6.11 0.15 20151010 071100 6.17 0.14 20151010 071100 6.17 0.15 20151010 071100 6.31 0.15 20151010 071100 7.46 0.16 20151010 071100 7.68 0.16 20151010 071100 7.90 0.16 20151010 071100 8.22 0.17 20151010 071100 8.30 0.18 20151010 071400 4.19 1.76 20151010 071400 4.22 1.77 20151010 071400 4.30 1.77 20151010 071400 4.35 1.78 20151010 071400 4.39 1.76 20151010 071400 4.42 1.79 20151010 071400 4.47 1.79 20151010 071400 4.53 1.80 20151010 071400 4.56 1.77 20151010 071400 4.75 1.77 20151010 071400 4.88 1.77 20151010 071500 2.30 2.00 20151010 071500 2.30 2.01 20151010 071500 2.34 2.01 20151010 071500 2.38 1.99 20151010 071500 2.39 2.02 20151010 071500 2.44 2.03 20151010 071500 2.56 2.04 20151010 071500 2.61 2.00 20151010 071500 2.66 2.04 20151010 071500 2.81 2.05 20151010 071500 2.83 2.01 20151010 071500 2.91 2.05 20151010 071500 2.97 2.05 20151010 071500 3.03 2.02 20151010 071500 3.13 2.06 20151010 071500 3.22 2.06 20151010 071500 3.27 2.03 20151010 071500 3.45 2.07 20151010 071500 3.52 2.05 20151010 071500 3.64 2.08 20151010 071500 3.76 2.06 20151010 071500 3.86 2.08 20151010 071500 3.99 2.07 20151010 071500 4.12 2.09 20151010 071500 4.23 2.08 20151010 071500 4.38 2.10 20151010 071500 4.39 2.09 20151010 071500 4.47 2.09 20151010 071500 4.52 2.09 20151010 071500 4.57 2.09 20151010 071500 4.61 1.81 20151010 071500 4.62 2.08 20151010 071500 4.62 2.09 20151010 071500 4.63 2.09 20151010 071500 4.64 2.09 20151010 071500 4.64 2.11 20151010 071500 4.65 2.08 20151010 071500 4.66 2.09 20151010 071500 4.67 2.08 20151010 071500 4.74 2.07 20151010 071500 4.88 1.87 20151010 071500 4.89 2.07 20151010 071500 4.95 1.89 20151010 071500 5.01 2.07 20151010 071500 5.03 1.92 20151010 071500 5.12 1.95 20151010 071500 5.21 2.07 20151010 071500 5.22 1.98 20151010 071500 5.31 2.00 20151010 071500 5.41 2.07 20151010 071500 5.42 2.03 20151010 071500 5.46 2.05 20151010 071500 5.46 2.06 20151010 071500 5.47 2.06 20151010 071500 5.49 2.06 20151010 071500 5.52 2.06 20151010 071500 5.56 2.07 20151010 071500 5.63 2.07 20151010 071500 5.69 2.07 20151010 071500 5.79 2.07 20151010 071600 3.72 2.12 20151010 071600 3.76 2.12 20151010 071600 3.77 2.13 20151010 071600 3.85 2.12 20151010 071600 3.94 2.12 20151010 071600 3.96 2.14 20151010 071600 4.03 2.11 20151010 071600 4.16 2.15 20151010 071600 4.18 2.11 20151010 071600 4.29 2.11 20151010 071600 4.39 2.17 20151010 071600 4.45 2.11 20151010 071600 4.58 2.18 20151010 071600 4.81 2.19 20151010 071600 5.06 2.21 20151010 071600 5.29 2.22 20151010 071600 5.49 2.23 20151010 071600 5.60 2.24 20151010 071600 5.65 2.25 20151010 071600 5.70 2.26 20151010 071600 5.79 2.26 20151010 071600 5.89 2.27 20151010 071600 6.01 2.28 20151010 071600 6.11 2.28 20151010 071600 6.25 2.29 20151010 071600 6.27 2.16 20151010 071600 6.28 2.17 20151010 071600 6.28 2.19 20151010 071600 6.29 2.16 20151010 071600 6.30 2.16 20151010 071600 6.30 2.21 20151010 071600 6.32 2.16 20151010 071600 6.33 2.22 20151010 071600 6.33 2.23 20151010 071600 6.34 2.16 20151010 071600 6.35 2.16 20151010 071600 6.35 2.25 20151010 071600 6.36 2.26 20151010 071600 6.38 2.17 20151010 071600 6.39 2.17 20151010 071600 6.39 2.28 20151010 071600 6.40 2.17 20151010 071600 6.41 2.29 20151010 071600 6.48 2.17 20151010 071600 6.62 2.17 20151010 071600 6.74 2.18 20151010 071600 6.90 2.18 20151010 071600 7.04 2.18 20151010 071600 7.21 2.19 20151010 071600 7.33 2.19 20151010 071600 7.48 2.20 20151010 071600 7.65 2.20 20151010 071600 7.69 2.19 20151010 071600 7.73 2.18 20151010 071600 7.75 2.16 20151010 071600 7.77 2.15 20151010 071600 7.81 2.13 20151010 071600 7.83 2.12 20151010 071600 7.85 2.10 20151010 071600 7.89 2.09 20151010 071600 7.90 2.08 20151010 071600 8.10 2.10 20151010 071600 8.28 2.12 20151010 071700 10.02 2.24 20151010 071700 10.24 2.25 20151010 071700 10.47 2.27 20151010 071700 10.69 2.29 20151010 071700 10.69 2.39 20151010 071700 10.84 2.39 20151010 071700 10.87 2.30 20151010 071700 10.96 2.39 20151010 071700 11.09 2.31 20151010 071700 11.11 2.39 20151010 071700 11.29 2.40 20151010 071700 11.30 2.33 20151010 071700 11.42 2.40 20151010 071700 11.48 2.34 20151010 071700 11.63 2.40 20151010 071700 11.68 2.35 20151010 071700 11.83 2.40 20151010 071700 11.87 2.36 20151010 071700 12.03 2.40 20151010 071700 12.05 2.36 20151010 071700 12.20 2.36 20151010 071700 12.21 2.40 20151010 071700 12.40 2.37 20151010 071700 12.43 2.40 20151010 071700 12.60 2.37 20151010 071700 12.64 2.40 20151010 071700 12.81 2.37 20151010 071700 12.83 2.40 20151010 071700 12.99 2.38 20151010 071700 13.05 2.40 20151010 071700 13.21 2.38 20151010 071700 13.21 2.40 20151010 071700 13.26 2.41 20151010 071700 13.31 2.41 20151010 071700 13.36 2.41 20151010 071700 13.41 2.38 20151010 071700 13.42 2.42 20151010 071700 13.44 2.39 20151010 071700 13.48 2.42 20151010 071700 13.49 2.40 20151010 071700 13.52 2.41 20151010 071700 13.54 2.43 20151010 071700 13.56 2.41 20151010 071700 13.59 2.42 20151010 071700 13.61 2.43 20151010 071700 13.63 2.43 20151010 071700 13.66 2.43 20151010 071700 13.68 2.44 20151010 071700 13.69 2.44 20151010 071700 8.44 2.13 20151010 071700 8.64 2.15 20151010 071700 8.85 2.17 20151010 071700 9.06 2.19 20151010 071700 9.24 2.20 20151010 071700 9.46 2.21 20151010 071700 9.62 2.23 20151010 071700 9.65 2.22 20151010 071700 9.68 2.22 20151010 071700 9.72 2.22 20151010 071700 9.75 2.22 20151010 071700 9.78 2.22 20151010 071700 9.82 2.22 20151010 071700 9.86 2.22 20151010 071700 9.89 2.23 20151010 071800 10.14 2.36 20151010 071800 10.15 2.36 20151010 071800 10.16 2.36 20151010 071800 10.16 2.39 20151010 071800 10.17 2.39 20151010 071800 10.18 2.36 20151010 071800 10.18 2.39 20151010 071800 10.19 2.39 20151010 071800 10.20 2.36 20151010 071800 10.21 2.38 20151010 071800 10.22 2.36 20151010 071800 10.23 2.36 20151010 071800 10.24 2.38 20151010 071800 10.30 2.39 20151010 071800 10.33 2.38 20151010 071800 10.34 2.36 20151010 071800 10.41 2.36 20151010 071800 10.41 2.39 20151010 071800 10.45 2.38 20151010 071800 10.50 2.36 20151010 071800 10.54 2.39 20151010 071800 10.56 2.36 20151010 071800 10.56 2.38 20151010 071800 10.62 2.36 20151010 071800 10.69 2.38 20151010 071800 10.70 2.36 20151010 071800 10.75 2.36 20151010 071800 10.80 2.38 20151010 071800 10.82 2.36 20151010 071800 10.90 2.38 20151010 071800 10.97 2.36 20151010 071800 11.02 2.38 20151010 071800 11.04 2.36 20151010 071800 11.12 2.38 20151010 071800 11.14 2.36 20151010 071800 11.18 2.37 20151010 071800 11.19 2.37 20151010 071800 11.20 2.37 20151010 071800 11.21 2.38 20151010 071800 11.22 2.37 20151010 071800 11.23 2.38 20151010 071800 11.26 2.37 20151010 071800 11.29 2.37 20151010 071800 11.30 2.36 20151010 071800 11.35 2.37 20151010 071800 11.38 2.36 20151010 071800 11.39 2.37 20151010 071800 11.46 2.37 20151010 071800 11.53 2.36 20151010 071800 11.54 2.37 20151010 071800 11.57 2.36 20151010 071800 11.64 2.36 20151010 071800 11.66 2.36 20151010 071800 11.75 2.36 20151010 071900 10.09 2.35 20151010 071900 10.21 2.35 20151010 071900 10.23 2.35 20151010 071900 4.89 2.00 20151010 071900 4.92 2.01 20151010 071900 5.14 2.03 20151010 071900 5.33 2.04 20151010 071900 5.55 2.06 20151010 071900 5.77 2.08 20151010 071900 5.98 2.10 20151010 071900 6.16 2.12 20151010 071900 6.37 2.14 20151010 071900 6.58 2.16 20151010 071900 6.69 2.17 20151010 071900 6.72 2.17 20151010 071900 6.76 2.17 20151010 071900 6.81 2.17 20151010 071900 6.88 2.17 20151010 071900 6.94 2.17 20151010 071900 7.02 2.17 20151010 071900 7.14 2.17 20151010 071900 7.19 2.17 20151010 071900 7.21 2.17 20151010 071900 7.22 2.17 20151010 071900 7.23 2.17 20151010 071900 7.24 2.17 20151010 071900 7.25 2.17 20151010 071900 7.26 2.17 20151010 071900 7.27 2.17 20151010 071900 7.35 2.19 20151010 071900 7.53 2.21 20151010 071900 7.73 2.23 20151010 071900 7.93 2.25 20151010 071900 8.10 2.27 20151010 071900 8.32 2.29 20151010 071900 8.54 2.31 20151010 071900 8.74 2.32 20151010 071900 8.92 2.34 20151010 071900 8.96 2.33 20151010 071900 8.99 2.33 20151010 071900 9.00 2.33 20151010 071900 9.02 2.33 20151010 071900 9.04 2.32 20151010 071900 9.04 2.33 20151010 071900 9.05 2.32 20151010 071900 9.05 2.33 20151010 071900 9.05 2.34 20151010 071900 9.06 2.34 20151010 071900 9.08 2.34 20151010 071900 9.09 2.34 20151010 071900 9.12 2.34 20151010 071900 9.15 2.34 20151010 071900 9.26 2.34 20151010 071900 9.39 2.34 20151010 071900 9.52 2.34 20151010 071900 9.62 2.34 20151010 071900 9.75 2.34 20151010 071900 9.88 2.35 20151010 071900 9.98 2.35 20151010 072000 4.37 1.94 20151010 072000 4.37 1.95 20151010 072000 4.38 1.95 20151010 072000 4.39 1.94 20151010 072000 4.40 1.95 20151010 072000 4.43 1.96 20151010 072000 4.44 1.94 20151010 072000 4.46 1.96 20151010 072000 4.50 1.93 20151010 072000 4.50 1.96 20151010 072000 4.54 1.96 20151010 072000 4.59 1.93 20151010 072000 4.60 1.97 20151010 072000 4.67 1.97 20151010 072000 4.68 1.93 20151010 072000 4.74 1.97 20151010 072000 4.78 1.92 20151010 072000 4.82 1.97 20151010 072000 4.86 1.98 20151010 072000 4.87 1.98 20151010 072000 4.89 1.98 20151010 072000 4.90 1.98 20151010 072000 4.90 2.00 20151010 072000 4.91 1.98 20151010 072000 4.91 2.00 20151010 072000 4.92 1.99 20151010 072000 4.92 2.00 20151010 072000 4.93 1.99 20151010 072000 4.93 2.00 20151010 072000 4.94 2.00 20151010 072000 4.95 1.99 20151010 072000 4.96 1.99 20151010 072000 5.02 1.92 20151010 072000 5.25 1.92 20151010 072000 5.49 1.91 20151010 072000 5.75 1.92 20151010 072000 5.77 1.91 20151010 072000 6.05 1.91 20151010 072000 6.07 1.91 20151010 072000 6.26 1.90 20151010 072000 6.38 1.91 20151010 072000 6.55 1.90 20151010 072000 6.63 1.91 20151010 072000 6.84 1.90 20151010 072000 6.85 1.90 20151010 072000 7.08 1.90 20151010 072000 7.22 1.90 20151010 072000 7.31 1.90 20151010 072000 7.37 1.89 20151010 072000 7.49 1.89 20151010 072000 7.49 1.90 20151010 072000 7.63 1.89 20151010 072000 7.71 1.90 20151010 072000 7.79 1.89 20151010 072000 7.92 1.90 20151010 072000 7.93 1.89 20151010 072000 8.08 1.89 20151010 072000 8.09 1.90 20151010 072000 8.25 1.89 20151010 072000 8.28 1.89 20151010 072100 1.87 2.08 20151010 072100 1.88 2.07 20151010 072100 1.89 2.08 20151010 072100 1.90 2.06 20151010 072100 1.90 2.07 20151010 072100 1.94 2.06 20151010 072100 1.97 2.05 20151010 072100 2.01 2.05 20151010 072100 2.08 2.05 20151010 072100 2.12 2.03 20151010 072100 2.15 2.04 20151010 072100 2.25 2.03 20151010 072100 2.28 2.01 20151010 072100 2.29 2.01 20151010 072100 2.29 2.02 20151010 072100 2.30 2.01 20151010 072100 2.30 2.02 20151010 072100 2.31 2.01 20151010 072100 2.34 2.01 20151010 072100 2.38 2.02 20151010 072100 2.48 2.04 20151010 072100 2.54 2.00 20151010 072100 2.56 2.05 20151010 072100 2.69 2.07 20151010 072100 2.81 2.10 20151010 072100 2.86 1.98 20151010 072100 2.94 2.12 20151010 072100 3.06 2.14 20151010 072100 3.20 2.16 20151010 072100 3.21 1.96 20151010 072100 3.34 2.18 20151010 072100 3.49 1.95 20151010 072100 3.49 2.20 20151010 072100 3.68 2.22 20151010 072100 3.88 2.24 20151010 072100 3.89 1.94 20151010 072100 4.07 2.27 20151010 072100 4.23 2.28 20151010 072100 4.24 1.93 20151010 072100 4.43 2.31 20151010 072100 4.54 1.93 20151010 072100 4.62 2.33 20151010 072100 4.78 2.35 20151010 072100 4.83 1.93 20151010 072100 4.98 2.37 20151010 072100 5.17 1.92 20151010 072100 5.32 2.37 20151010 072100 5.50 1.92 20151010 072100 5.66 2.37 20151010 072100 5.96 2.38 20151010 072100 6.31 2.38 20151010 072100 6.65 2.38 20151010 072100 6.95 2.38 20151010 072100 7.31 2.39 20151010 072100 7.67 2.39 20151010 072100 7.91 2.39 20151010 072100 7.99 2.41 20151010 072100 8.07 2.43 20151010 072100 8.15 2.45 20151010 072100 8.23 2.47 20151010 072100 8.32 2.49 20151010 072200 0.58 2.52 20151010 072200 0.62 2.50 20151010 072200 0.63 2.55 20151010 072200 0.71 2.48 20151010 072200 0.74 2.57 20151010 072200 0.92 2.46 20151010 072200 0.92 2.59 20151010 072200 1.12 2.61 20151010 072200 1.33 2.63 20151010 072200 1.39 2.63 20151010 072200 1.51 2.63 20151010 072200 1.69 2.63 20151010 072200 1.86 2.64 20151010 072200 2.09 2.64 20151010 072200 2.34 2.64 20151010 072200 2.54 2.64 20151010 072200 2.81 2.65 20151010 072200 3.00 2.65 20151010 072200 3.02 2.65 20151010 072200 3.05 2.66 20151010 072200 3.08 2.66 20151010 072200 3.09 2.66 20151010 072200 3.09 2.68 20151010 072200 3.10 2.68 20151010 072200 3.11 2.68 20151010 072200 3.12 2.67 20151010 072200 3.15 2.68 20151010 072200 3.16 2.67 20151010 072200 3.17 2.67 20151010 072200 3.19 2.67 20151010 072200 3.20 2.69 20151010 072200 3.26 2.69 20151010 072200 3.34 2.69 20151010 072200 3.44 2.69 20151010 072200 3.51 2.69 20151010 072200 3.60 2.70 20151010 072200 3.69 2.70 20151010 072200 3.77 2.70 20151010 072200 3.85 2.70 20151010 072200 3.94 2.71 20151010 072200 4.02 2.71 20151010 072200 4.10 2.71 20151010 072200 4.32 2.70 20151010 072200 4.54 2.70 20151010 072200 4.72 2.69 20151010 072200 4.93 2.68 20151010 072200 5.14 2.68 20151010 072200 5.32 2.67 20151010 072200 5.53 2.66 20151010 072200 5.75 2.65 20151010 072200 6.00 2.64 20151010 072200 6.25 2.63 20151010 072200 6.56 2.62 20151010 072200 6.88 2.61 20151010 072200 7.16 2.60 20151010 072200 7.49 2.59 20151010 072200 7.83 2.58 20151010 072200 8.12 2.57 20151010 072200 8.40 2.51 20151010 072200 8.45 2.56 20151010 072200 8.48 2.53 20151010 072200 8.58 2.55 20151010 072300 10.02 0.97 20151010 072300 10.03 1.15 20151010 072300 10.18 1.42 20151010 072300 10.20 1.20 20151010 072300 10.21 0.91 20151010 072300 10.39 0.85 20151010 072300 10.43 1.26 20151010 072300 10.57 0.79 20151010 072300 10.68 1.32 20151010 072300 10.71 0.74 20151010 072300 1.07 2.39 20151010 072300 10.74 1.46 20151010 072300 1.08 2.35 20151010 072300 1.08 2.43 20151010 072300 10.90 0.68 20151010 072300 10.92 1.37 20151010 072300 11.07 0.62 20151010 072300 11.16 1.42 20151010 072300 11.21 0.57 20151010 072300 11.33 1.50 20151010 072300 11.39 0.57 20151010 072300 1.14 2.31 20151010 072300 11.43 1.47 20151010 072300 11.64 1.51 20151010 072300 1.17 2.27 20151010 072300 1.19 2.23 20151010 072300 1.23 2.19 20151010 072300 1.31 2.15 20151010 072300 1.34 2.11 20151010 072300 1.41 2.06 20151010 072300 1.53 2.00 20151010 072300 1.67 1.96 20151010 072300 1.85 1.90 20151010 072300 2.05 1.84 20151010 072300 2.27 1.79 20151010 072300 2.46 1.75 20151010 072300 2.70 1.69 20151010 072300 2.95 1.64 20151010 072300 3.09 1.60 20151010 072300 3.21 1.54 20151010 072300 3.33 1.49 20151010 072300 3.44 1.45 20151010 072300 3.57 1.39 20151010 072300 3.71 1.34 20151010 072300 3.86 1.29 20151010 072300 4.00 1.25 20151010 072300 4.15 1.19 20151010 072300 4.40 1.18 20151010 072300 4.65 1.18 20151010 072300 4.94 1.17 20151010 072300 5.20 1.17 20151010 072300 5.47 1.17 20151010 072300 5.79 1.17 20151010 072300 6.12 1.17 20151010 072300 6.39 1.17 20151010 072300 6.69 1.18 20151010 072300 7.33 1.22 20151010 072300 7.97 1.27 20151010 072300 8.44 1.30 20151010 072300 9.06 1.34 20151010 072300 9.68 1.39 20151010 072300 9.85 1.09 20151010 072300 9.86 1.03 20151010 072400 11.62 0.61 20151010 072400 11.81 0.63 20151010 072400 12.06 0.67 20151010 072400 12.34 0.71 20151010 072400 12.63 0.75 20151010 072400 12.88 0.78 20151010 072400 13.20 0.82 20151010 072400 13.54 0.87 20151010 072400 13.71 3.98 20151010 072400 13.73 3.98 20151010 072400 13.77 3.97 20151010 072400 13.84 0.94 20151010 072400 13.90 3.97 20151010 072400 14.03 3.95 20151010 072400 14.18 3.93 20151010 072400 14.19 1.01 20151010 072400 14.34 3.91 20151010 072400 14.47 3.89 20151010 072400 14.56 1.10 20151010 072400 14.62 3.87 20151010 072400 14.76 3.84 20151010 072400 14.77 3.09 20151010 072400 14.78 3.17 20151010 072400 14.82 3.24 20151010 072400 14.86 1.17 20151010 072400 14.87 3.32 20151010 072400 14.87 3.82 20151010 072400 14.91 3.03 20151010 072400 14.91 3.40 20151010 072400 14.95 3.46 20151010 072400 14.98 3.54 20151010 072400 15.02 2.97 20151010 072400 15.04 3.80 20151010 072400 15.05 3.62 20151010 072400 15.11 3.69 20151010 072400 15.17 2.90 20151010 072400 15.17 3.77 20151010 072400 15.22 1.25 20151010 072400 15.33 2.83 20151010 072400 15.51 2.76 20151010 072400 15.58 1.34 20151010 072400 15.65 2.71 20151010 072400 15.84 2.64 20151010 072400 15.88 1.40 20151010 072400 16.05 2.57 20151010 072400 16.21 2.52 20151010 072400 16.24 1.49 20151010 072400 16.37 2.49 20151010 072400 16.56 2.45 20151010 072400 16.57 1.57 20151010 072400 16.73 2.42 20151010 072400 16.74 1.66 20151010 072400 16.88 1.72 20151010 072400 16.94 2.38 20151010 072400 17.05 1.80 20151010 072400 17.16 2.34 20151010 072400 17.22 1.88 20151010 072400 17.33 2.31 20151010 072400 17.35 1.95 20151010 072400 17.51 2.03 20151010 072400 17.57 2.27 20151010 072400 17.68 2.10 20151010 072400 17.80 2.16 20151010 072400 17.82 2.23 20151010 072500 13.83 3.98 20151010 072500 14.01 3.98 20151010 072500 14.22 3.99 20151010 072500 14.56 3.99 20151010 072500 14.97 3.99 20151010 072500 15.26 4.03 20151010 072500 15.35 4.10 20151010 072500 15.47 4.19 20151010 072500 15.57 4.28 20151010 072500 15.64 4.36 20151010 072500 15.73 4.45 20151010 072500 15.85 4.54 20151010 072500 15.90 4.61 20151010 072500 15.95 4.70 20151010 072500 16.64 4.80 20151010 072500 17.51 4.88 20151010 072500 18.59 4.97 20151010 072500 19.73 5.06 20151010 072500 20.86 5.16 20151010 072500 21.84 5.23 20151010 072500 23.04 5.32 20151010 072500 24.28 5.41 20151010 072500 25.36 5.48 20151010 072500 29.23 5.49 20151010 072500 33.87 5.48 20151010 072500 37.25 5.75 20151010 072500 37.85 5.48 20151010 072500 38.11 5.72 20151010 072500 38.97 5.70 20151010 072500 39.71 5.67 20151010 072500 40.48 5.65 20151010 072500 41.43 5.63 20151010 072500 42.36 5.62 20151010 072500 42.69 5.47 20151010 072500 43.47 5.61 20151010 072500 44.60 5.60 20151010 072500 45.17 5.72 20151010 072500 45.44 5.70 20151010 072500 45.57 5.59 20151010 072500 45.91 5.68 20151010 072500 46.35 5.70 20151010 072500 46.49 5.66 20151010 072500 46.73 5.59 20151010 072500 47.20 5.65 20151010 072500 47.60 5.47 20151010 072500 47.89 5.58 20151010 072500 47.97 5.63 20151010 072500 48.46 5.67 20151010 072500 48.74 5.61 20151010 072500 48.78 5.58 20151010 072500 49.38 5.60 20151010 072500 49.97 5.57 20151010 072500 50.17 5.58 20151010 072500 50.41 5.64 20151010 072500 51.76 5.46 20151010 072500 52.69 5.61 20151010 072500 55.30 5.58 20151010 072500 56.75 5.46 20151010 072500 57.53 5.55 20151010 072500 60.27 5.52 20151010 072500 61.63 5.46 20151010 072500 63.05 5.49 20151010 072500 65.86 5.46 20151010 072600 10.10 6.98 20151010 072600 10.40 6.31 20151010 072600 10.52 7.03 20151010 072600 11.02 7.08 20151010 072600 11.31 6.29 20151010 072600 11.54 7.14 20151010 072600 12.08 6.27 20151010 072600 12.15 7.18 20151010 072600 12.89 7.23 20151010 072600 13.01 6.25 20151010 072600 13.63 7.28 20151010 072600 13.96 6.23 20151010 072600 14.25 7.32 20151010 072600 14.75 6.22 20151010 072600 14.98 7.36 20151010 072600 15.71 6.20 20151010 072600 15.72 7.42 20151010 072600 16.34 7.46 20151010 072600 16.63 6.19 20151010 072600 17.36 6.17 20151010 072600 18.24 6.16 20151010 072600 19.12 6.14 20151010 072600 19.85 6.13 20151010 072600 20.73 6.12 20151010 072600 21.62 6.10 20151010 072600 22.50 6.09 20151010 072600 23.24 6.07 20151010 072600 23.89 6.06 20151010 072600 24.43 6.05 20151010 072600 24.88 6.03 20151010 072600 25.44 6.02 20151010 072600 26.00 6.01 20151010 072600 26.48 6.00 20151010 072600 27.02 5.99 20151010 072600 27.60 5.97 20151010 072600 28.10 5.96 20151010 072600 28.73 5.95 20151010 072600 29.39 5.94 20151010 072600 29.96 5.93 20151010 072600 30.65 5.92 20151010 072600 31.36 5.90 20151010 072600 31.98 5.89 20151010 072600 32.72 5.88 20151010 072600 33.38 5.87 20151010 072600 34.15 5.86 20151010 072600 34.84 5.83 20151010 072600 35.66 5.81 20151010 072600 36.49 5.78 20151010 072600 7.12 6.64 20151010 072600 7.26 6.61 20151010 072600 7.44 6.57 20151010 072600 7.55 6.70 20151010 072600 7.61 6.54 20151010 072600 7.75 6.51 20151010 072600 7.92 6.47 20151010 072600 8.08 6.43 20151010 072600 8.10 6.75 20151010 072600 8.21 6.40 20151010 072600 8.44 6.36 20151010 072600 8.63 6.81 20151010 072600 8.83 6.33 20151010 072600 9.07 6.86 20151010 072600 9.53 6.32 20151010 072600 9.59 6.92 20151010 072700 17.06 7.51 20151010 072700 17.78 7.57 20151010 072700 18.34 7.63 20151010 072700 19.03 7.70 20151010 072700 19.72 7.76 20151010 072700 20.32 7.82 20151010 072700 21.03 7.89 20151010 072700 21.76 7.95 20151010 072700 22.38 8.01 20151010 072700 23.12 8.07 20151010 072700 23.73 8.13 20151010 072700 24.11 8.18 20151010 072700 24.57 8.23 20151010 072700 25.02 8.29 20151010 072700 25.47 8.35 20151010 072700 25.85 8.39 20151010 072700 26.29 8.45 20151010 072700 26.74 8.51 20151010 072700 27.00 10.40 20151010 072700 27.01 10.45 20151010 072700 27.11 8.56 20151010 072700 27.34 10.38 20151010 072700 27.56 8.62 20151010 072700 27.62 10.35 20151010 072700 27.96 10.33 20151010 072700 28.02 8.68 20151010 072700 28.29 10.30 20151010 072700 28.41 8.73 20151010 072700 28.57 10.27 20151010 072700 28.87 8.80 20151010 072700 28.90 10.25 20151010 072700 29.21 10.21 20151010 072700 29.34 8.86 20151010 072700 29.48 10.19 20151010 072700 29.72 8.91 20151010 072700 29.77 10.15 20151010 072700 30.03 10.09 20151010 072700 30.20 8.97 20151010 072700 30.25 10.05 20151010 072700 30.53 9.99 20151010 072700 30.69 9.03 20151010 072700 30.82 9.94 20151010 072700 31.12 9.08 20151010 072700 31.12 9.89 20151010 072700 31.34 9.12 20151010 072700 31.37 9.84 20151010 072700 31.49 9.16 20151010 072700 31.62 9.19 20151010 072700 31.69 9.79 20151010 072700 31.77 9.23 20151010 072700 31.91 9.27 20151010 072700 32.01 9.74 20151010 072700 32.04 9.30 20151010 072700 32.12 9.71 20151010 072700 32.18 9.34 20151010 072700 32.20 9.67 20151010 072700 32.28 9.63 20151010 072700 32.32 9.38 20151010 072700 32.32 9.60 20151010 072700 32.38 9.56 20151010 072700 32.42 9.52 20151010 072700 32.43 9.45 20151010 072700 32.44 9.41 20151010 072700 32.44 9.49 20151010 072800 27.14 10.49 20151010 072800 27.30 10.54 20151010 072800 27.47 10.60 20151010 072800 27.60 10.64 20151010 072800 27.75 10.70 20151010 072800 27.89 10.75 20151010 072800 28.01 10.80 20151010 072800 28.14 10.85 20151010 074400 10.03 7.53 20151010 074400 10.09 7.18 20151010 074400 10.49 7.07 20151010 074400 10.83 6.98 20151010 074400 11.25 6.87 20151010 074400 11.68 6.75 20151010 074400 11.80 7.73 20151010 074400 12.03 6.66 20151010 074400 12.50 6.54 20151010 074400 12.71 6.26 20151010 074400 12.80 5.97 20151010 074400 12.93 5.63 20151010 074400 13.11 5.28 20151010 074400 13.27 7.90 20151010 074400 13.30 5.00 20151010 074400 13.58 4.66 20151010 074400 13.73 3.25 20151010 074400 13.90 4.32 20151010 074400 14.20 4.03 20151010 074400 14.25 3.44 20151010 074400 14.65 3.70 20151010 074400 14.98 8.10 20151010 074400 16.76 8.31 20151010 074400 18.23 8.48 20151010 074400 20.01 8.68 20151010 074400 21.72 8.87 20151010 074400 9.39 7.38 20151010 074400 9.70 7.29 20151010 074500 17.31 7.89 20151010 074500 17.33 7.92 20151010 074500 17.40 7.97 20151010 074500 17.48 8.03 20151010 074500 17.53 8.08 20151010 074500 17.60 8.13 20151010 074500 17.65 8.19 20151010 074500 17.70 8.23 20151010 074500 17.76 8.29 20151010 074500 17.82 8.35 20151010 074500 17.88 8.39 20151010 074500 17.98 8.44 20151010 074500 18.08 8.49 20151010 074500 18.16 8.54 20151010 074500 18.27 8.59 20151010 074500 18.35 8.64 20151010 074500 18.44 8.68 20151010 074500 18.55 8.73 20151010 074500 18.66 8.78 20151010 074500 18.74 8.82 20151010 074500 18.80 8.86 20151010 074500 18.86 8.89 20151010 074500 18.92 8.92 20151010 074500 18.97 8.95 20151010 074500 19.04 8.99 20151010 074500 19.10 9.02 20151010 074500 19.18 9.05 20151010 074500 19.26 9.08 20151010 074500 19.79 9.12 20151010 074500 20.80 9.19 20151010 074500 21.78 9.26 20151010 074500 22.61 9.31 20151010 074500 23.18 9.04 20151010 074500 23.61 9.38 20151010 074500 24.40 9.15 20151010 074500 24.61 9.45 20151010 074500 25.37 9.21 20151010 074500 25.44 9.51 20151010 074500 26.14 9.26 20151010 074500 26.43 9.58 20151010 074500 27.15 9.33 20151010 074500 27.37 9.64 20151010 074500 27.85 9.67 20151010 074500 28.18 9.40 20151010 074500 28.35 9.70 20151010 074500 28.86 9.73 20151010 074500 29.06 9.46 20151010 074500 29.29 9.76 20151010 074500 29.83 9.80 20151010 074500 30.12 9.54 20151010 074500 30.38 9.84 20151010 074500 30.86 9.87 20151010 074500 31.20 9.61 20151010 074500 31.45 9.91 20151010 074500 32.04 9.93 20151010 074500 32.06 9.90 20151010 074500 32.06 9.95 20151010 074500 32.07 9.87 20151010 074500 32.09 9.84 20151010 074500 32.13 9.68 20151010 074500 32.13 9.81 20151010 074500 32.19 9.77 20151010 074500 32.22 9.74 20151010 074500 32.27 9.71 20151010 074600 11.58 5.52 20151010 074600 11.79 5.56 20151010 074600 11.96 5.60 20151010 074600 12.08 5.63 20151010 074600 12.15 5.65 20151010 074600 12.22 5.67 20151010 074600 12.31 5.70 20151010 074600 12.37 5.82 20151010 074600 12.39 5.83 20151010 074600 12.40 5.72 20151010 074600 12.43 5.83 20151010 074600 12.46 5.84 20151010 074600 12.47 5.83 20151010 074600 12.49 5.75 20151010 074600 12.53 5.83 20151010 074600 12.55 5.85 20151010 074600 12.59 5.83 20151010 074600 12.60 5.77 20151010 074600 12.65 5.83 20151010 074600 12.65 5.87 20151010 074600 12.70 5.83 20151010 074600 12.71 5.80 20151010 074600 12.73 5.88 20151010 074600 12.78 5.83 20151010 074600 12.82 5.82 20151010 074600 12.83 5.90 20151010 074600 12.93 5.92 20151010 074600 13.01 5.93 20151010 074600 13.11 5.95 20151010 074600 13.30 5.98 20151010 074600 13.61 6.03 20151010 074600 14.00 6.09 20151010 074600 14.38 6.15 20151010 074600 14.72 6.20 20151010 074600 15.11 6.26 20151010 074600 15.52 6.32 20151010 074600 15.87 6.37 20151010 074600 16.33 6.44 20151010 074600 16.75 6.52 20151010 074600 16.98 7.59 20151010 074600 16.98 7.63 20151010 074600 17.07 7.66 20151010 074600 17.11 6.60 20151010 074600 17.12 7.70 20151010 074600 17.17 7.74 20151010 074600 17.22 7.77 20151010 074600 17.25 7.56 20151010 074600 17.25 7.81 20151010 074600 17.29 7.85 20151010 074600 17.51 6.70 20151010 074600 17.58 7.52 20151010 074600 17.92 6.80 20151010 074600 17.92 7.48 20151010 074600 18.21 7.45 20151010 074600 18.25 6.88 20151010 074600 18.55 7.41 20151010 074600 18.64 6.97 20151010 074600 18.91 7.37 20151010 074600 19.01 7.07 20151010 074600 19.26 7.33 20151010 074600 19.32 7.14 20151010 074600 19.56 7.29 20151010 074600 19.69 7.23 20151010 074700 10.23 5.21 20151010 074700 10.49 5.26 20151010 074700 10.68 5.30 20151010 074700 10.83 5.34 20151010 074700 11.02 5.39 20151010 074700 11.21 5.43 20151010 074700 11.37 5.47 20151010 074700 5.95 2.71 20151010 074700 6.24 2.76 20151010 074700 6.51 2.82 20151010 074700 6.74 2.86 20151010 074700 7.00 2.91 20151010 074700 7.27 2.96 20151010 074700 7.50 3.00 20151010 074700 7.83 3.07 20151010 074700 7.90 4.82 20151010 074700 7.90 4.85 20151010 074700 8.06 4.80 20151010 074700 8.11 3.12 20151010 074700 8.15 4.89 20151010 074700 8.20 4.79 20151010 074700 8.34 3.17 20151010 074700 8.39 4.77 20151010 074700 8.45 4.93 20151010 074700 8.51 4.37 20151010 074700 8.56 4.33 20151010 074700 8.58 4.75 20151010 074700 8.59 4.40 20151010 074700 8.61 4.28 20151010 074700 8.63 3.23 20151010 074700 8.64 4.24 20151010 074700 8.69 4.44 20151010 074700 8.71 4.20 20151010 074700 8.75 4.73 20151010 074700 8.76 4.98 20151010 074700 8.79 4.16 20151010 074700 8.81 4.47 20151010 074700 8.87 4.12 20151010 074700 8.91 4.50 20151010 074700 8.92 3.28 20151010 074700 8.96 4.09 20151010 074700 8.96 4.72 20151010 074700 9.03 4.54 20151010 074700 9.07 4.04 20151010 074700 9.07 5.03 20151010 074700 9.13 4.69 20151010 074700 9.14 4.58 20151010 074700 9.17 3.99 20151010 074700 9.21 3.34 20151010 074700 9.22 4.61 20151010 074700 9.24 3.93 20151010 074700 9.31 3.86 20151010 074700 9.31 4.64 20151010 074700 9.33 4.68 20151010 074700 9.33 5.07 20151010 074700 9.37 3.78 20151010 074700 9.43 3.72 20151010 074700 9.44 3.39 20151010 074700 9.48 3.58 20151010 074700 9.48 3.65 20151010 074700 9.53 3.52 20151010 074700 9.57 3.45 20151010 074700 9.65 5.12 20151010 074700 9.96 5.17 20151010 074800 0.37 1.80 20151010 074800 0.49 1.79 20151010 074800 0.49 1.81 20151010 074800 0.75 1.77 20151010 074800 0.77 1.83 20151010 074800 1.04 1.76 20151010 074800 1.07 1.84 20151010 074800 1.27 1.75 20151010 074800 1.43 1.96 20151010 074800 1.46 1.86 20151010 074800 1.46 1.93 20151010 074800 1.47 2.00 20151010 074800 1.48 1.73 20151010 074800 1.55 1.89 20151010 074800 1.57 2.04 20151010 074800 1.68 2.07 20151010 074800 1.69 1.71 20151010 074800 1.83 1.70 20151010 074800 1.83 2.11 20151010 074800 2.00 2.14 20151010 074800 2.01 1.68 20151010 074800 2.15 2.17 20151010 074800 2.20 1.66 20151010 074800 2.36 1.64 20151010 074800 2.45 2.21 20151010 074800 2.56 1.62 20151010 074800 2.76 1.60 20151010 074800 2.77 2.25 20151010 074800 3.00 1.58 20151010 074800 3.04 2.28 20151010 074800 3.28 1.58 20151010 074800 3.36 2.32 20151010 074800 3.65 1.59 20151010 074800 3.67 2.36 20151010 074800 3.93 2.40 20151010 074800 4.03 1.59 20151010 074800 4.25 2.44 20151010 074800 4.34 1.60 20151010 074800 4.56 2.48 20151010 074800 4.72 1.60 20151010 074800 4.87 2.52 20151010 074800 5.11 2.56 20151010 074800 5.13 1.61 20151010 074800 5.41 2.61 20151010 074800 5.44 1.61 20151010 074800 5.72 2.67 20151010 074800 5.83 1.62 20151010 074800 6.21 1.63 20151010 074800 6.31 1.63 20151010 074800 6.44 1.64 20151010 074800 6.60 1.65 20151010 074800 6.74 1.65 20151010 074800 7.10 1.66 20151010 074800 7.30 1.65 20151010 074800 7.37 1.65 20151010 074800 7.44 1.65 20151010 074800 7.50 1.66 20151010 074800 7.60 1.65 20151010 074800 7.64 1.66 20151010 074800 7.68 1.66 20151010 074900 10.03 1.73 20151010 074900 10.20 1.74 20151010 074900 10.29 1.75 20151010 074900 10.37 1.76 20151010 074900 10.44 1.76 20151010 074900 10.49 1.92 20151010 074900 10.51 1.91 20151010 074900 10.52 1.90 20151010 074900 10.55 1.78 20151010 074900 10.56 1.89 20151010 074900 10.63 1.79 20151010 074900 10.66 1.86 20151010 074900 10.71 1.80 20151010 074900 10.72 1.85 20151010 074900 10.72 1.93 20151010 074900 10.79 1.84 20151010 074900 10.80 1.80 20151010 074900 10.92 1.95 20151010 074900 11.11 1.96 20151010 074900 11.33 1.97 20151010 074900 11.55 1.98 20151010 074900 11.71 1.99 20151010 074900 11.92 2.01 20151010 074900 11.94 2.02 20151010 074900 11.99 2.02 20151010 074900 12.03 2.02 20151010 074900 12.08 2.02 20151010 074900 12.13 2.02 20151010 074900 12.13 2.03 20151010 074900 12.18 2.03 20151010 074900 12.21 1.96 20151010 074900 12.22 1.98 20151010 074900 12.23 1.93 20151010 074900 12.23 2.03 20151010 074900 12.27 1.92 20151010 074900 12.27 1.97 20151010 074900 12.27 2.00 20151010 074900 12.27 2.02 20151010 074900 12.27 2.03 20151010 074900 12.28 1.96 20151010 074900 12.29 1.94 20151010 074900 12.29 2.01 20151010 074900 12.30 1.90 20151010 074900 12.30 1.93 20151010 074900 12.32 1.90 20151010 074900 12.32 2.03 20151010 074900 12.34 2.03 20151010 074900 7.21 1.65 20151010 074900 7.27 1.66 20151010 074900 7.62 1.67 20151010 074900 7.99 1.68 20151010 074900 8.29 1.69 20151010 074900 8.64 1.69 20151010 074900 9.00 1.70 20151010 074900 9.30 1.71 20151010 074900 9.67 1.72 20151010 075000 10.28 2.03 20151010 075000 10.66 2.03 20151010 075000 11.08 2.03 20151010 075000 11.54 2.02 20151010 075000 7.83 2.40 20151010 075000 7.85 2.39 20151010 075000 7.86 2.39 20151010 075000 7.86 2.40 20151010 075000 7.87 2.40 20151010 075000 7.90 2.34 20151010 075000 7.90 2.39 20151010 075000 7.91 2.33 20151010 075000 7.92 2.32 20151010 075000 7.94 2.34 20151010 075000 7.94 2.40 20151010 075000 7.95 2.32 20151010 075000 7.96 2.35 20151010 075000 7.96 2.39 20151010 075000 7.98 2.31 20151010 075000 7.98 2.36 20151010 075000 8.01 2.39 20151010 075000 8.04 2.37 20151010 075000 8.06 2.29 20151010 075000 8.07 2.16 20151010 075000 8.08 2.41 20151010 075000 8.09 2.38 20151010 075000 8.09 2.39 20151010 075000 8.10 2.16 20151010 075000 8.13 2.28 20151010 075000 8.14 2.16 20151010 075000 8.14 2.17 20151010 075000 8.15 2.42 20151010 075000 8.17 2.17 20151010 075000 8.18 2.27 20151010 075000 8.20 2.18 20151010 075000 8.20 2.26 20151010 075000 8.22 2.04 20151010 075000 8.23 2.16 20151010 075000 8.23 2.18 20151010 075000 8.24 2.24 20151010 075000 8.25 2.19 20151010 075000 8.26 2.05 20151010 075000 8.27 2.20 20151010 075000 8.27 2.23 20151010 075000 8.28 2.21 20151010 075000 8.29 2.20 20151010 075000 8.30 2.06 20151010 075000 8.31 2.16 20151010 075000 8.39 2.07 20151010 075000 8.41 2.16 20151010 075000 8.47 2.09 20151010 075000 8.52 2.16 20151010 075000 8.53 2.10 20151010 075000 8.58 2.03 20151010 075000 8.61 2.16 20151010 075000 8.62 2.12 20151010 075000 8.73 2.13 20151010 075000 8.73 2.17 20151010 075000 8.82 2.15 20151010 075000 8.85 2.17 20151010 075000 9.03 2.03 20151010 075000 9.37 2.03 20151010 075000 9.82 2.03 20151010 075100 10.02 2.50 20151010 075100 10.11 2.58 20151010 075100 10.22 2.58 20151010 075100 10.33 2.58 20151010 075100 10.38 2.51 20151010 075100 10.47 2.58 20151010 075100 10.61 2.58 20151010 075100 10.68 2.52 20151010 075100 10.70 2.58 20151010 075100 10.83 2.58 20151010 075100 10.95 2.58 20151010 075100 11.06 2.58 20151010 075100 11.07 2.54 20151010 075100 11.15 2.58 20151010 075100 11.24 2.57 20151010 075100 11.33 2.57 20151010 075100 11.41 2.57 20151010 075100 11.48 2.56 20151010 075100 5.15 2.51 20151010 075100 5.27 2.51 20151010 075100 5.38 2.51 20151010 075100 5.50 2.50 20151010 075100 5.65 2.50 20151010 075100 5.78 2.49 20151010 075100 5.92 2.48 20151010 075100 6.09 2.48 20151010 075100 6.26 2.47 20151010 075100 6.41 2.46 20151010 075100 6.55 2.45 20151010 075100 6.73 2.44 20151010 075100 6.89 2.43 20151010 075100 7.04 2.42 20151010 075100 7.19 2.42 20151010 075100 7.34 2.42 20151010 075100 7.46 2.43 20151010 075100 7.59 2.43 20151010 075100 7.73 2.43 20151010 075100 7.85 2.43 20151010 075100 7.97 2.43 20151010 075100 8.11 2.43 20151010 075100 8.23 2.42 20151010 075100 8.24 2.44 20151010 075100 8.36 2.43 20151010 075100 8.38 2.45 20151010 075100 8.41 2.43 20151010 075100 8.48 2.44 20151010 075100 8.54 2.44 20151010 075100 8.55 2.47 20151010 075100 8.66 2.44 20151010 075100 8.72 2.48 20151010 075100 8.83 2.45 20151010 075100 8.88 2.50 20151010 075100 9.03 2.51 20151010 075100 9.11 2.46 20151010 075100 9.20 2.53 20151010 075100 9.37 2.55 20151010 075100 9.40 2.47 20151010 075100 9.52 2.56 20151010 075100 9.67 2.57 20151010 075100 9.69 2.48 20151010 075100 9.78 2.57 20151010 075100 9.88 2.58 20151010 075100 9.99 2.58 20151010 075200 4.32 1.96 20151010 075200 4.41 1.95 20151010 075200 4.54 1.98 20151010 075200 4.55 1.94 20151010 075200 4.64 1.93 20151010 075200 4.75 2.52 20151010 075200 4.77 1.92 20151010 075200 4.77 1.99 20151010 075200 4.77 2.52 20151010 075200 4.78 2.51 20151010 075200 4.84 2.49 20151010 075200 4.86 2.52 20151010 075200 4.90 1.90 20151010 075200 4.91 2.48 20151010 075200 4.95 2.52 20151010 075200 4.97 2.48 20151010 075200 5.00 1.89 20151010 075200 5.01 2.01 20151010 075200 5.03 2.52 20151010 075200 5.07 2.46 20151010 075200 5.09 1.88 20151010 075200 5.19 2.45 20151010 075200 5.26 2.45 20151010 075200 5.28 2.02 20151010 075200 5.41 2.44 20151010 075200 5.49 2.04 20151010 075200 5.53 2.43 20151010 075200 5.56 2.43 20151010 075200 5.67 2.43 20151010 075200 5.76 2.06 20151010 075200 5.79 2.42 20151010 075200 5.90 2.42 20151010 075200 5.93 2.42 20151010 075200 5.99 2.38 20151010 075200 6.00 2.36 20151010 075200 6.00 2.37 20151010 075200 6.00 2.38 20151010 075200 6.03 2.35 20151010 075200 6.04 2.41 20151010 075200 6.05 2.08 20151010 075200 6.08 2.39 20151010 075200 6.09 2.39 20151010 075200 6.11 2.32 20151010 075200 6.15 2.41 20151010 075200 6.18 2.30 20151010 075200 6.18 2.40 20151010 075200 6.18 2.41 20151010 075200 6.19 2.40 20151010 075200 6.20 2.27 20151010 075200 6.25 2.25 20151010 075200 6.29 2.09 20151010 075200 6.29 2.23 20151010 075200 6.30 2.21 20151010 075200 6.33 2.19 20151010 075200 6.35 2.18 20151010 075200 6.38 2.17 20151010 075200 6.41 2.16 20151010 075200 6.43 2.15 20151010 075200 6.45 2.15 20151010 075200 6.47 2.13 20151010 075200 6.47 2.14 20151010 075200 6.49 2.11 20151010 075200 6.49 2.12 20151010 075300 3.76 1.88 20151010 075300 3.80 1.87 20151010 075300 3.86 1.85 20151010 075300 3.87 1.88 20151010 075300 3.89 1.83 20151010 075300 3.94 1.81 20151010 075300 3.99 1.80 20151010 075300 4.00 1.88 20151010 075300 4.03 1.78 20151010 075300 4.09 1.76 20151010 075300 4.12 1.88 20151010 075300 4.13 1.75 20151010 075300 4.19 1.74 20151010 075300 4.28 1.88 20151010 075300 4.29 1.75 20151010 075300 4.40 1.75 20151010 075300 4.45 1.88 20151010 075300 4.48 1.76 20151010 075300 4.60 1.77 20151010 075300 4.65 1.88 20151010 075300 4.72 1.78 20151010 075300 4.79 1.88 20151010 075300 4.81 1.79 20151010 075300 4.94 1.80 20151010 075300 5.01 1.88 20151010 075300 5.06 1.81 20151010 075300 5.06 1.88 20151010 075300 5.09 1.88 20151010 075300 5.12 1.82 20151010 075300 5.12 1.88 20151010 075300 5.14 1.82 20151010 075300 5.17 1.83 20151010 075300 5.18 1.87 20151010 075300 5.18 1.88 20151010 075300 5.19 1.83 20151010 075300 5.19 1.86 20151010 075300 5.21 1.83 20151010 075300 5.22 1.88 20151010 075300 5.23 1.84 20151010 075300 5.23 1.88 20151010 075300 5.24 1.84 20151010 075300 5.26 1.85 20151010 075300 5.27 1.85 20151010 075300 5.28 1.88 20151010 075300 5.31 1.88 20151010 075300 5.34 1.88 20151010 075300 5.42 1.88 20151010 075300 5.46 1.88 20151010 075300 5.49 1.87 20151010 075300 5.58 1.87 20151010 075300 5.61 1.88 20151010 075300 5.66 1.87 20151010 075300 5.72 1.88 20151010 075300 5.75 1.87 20151010 075300 5.81 1.88 20151010 075300 5.85 1.87 20151010 075300 5.92 1.87 20151010 075300 5.94 1.87 20151010 075300 6.04 1.87 20151010 075300 6.06 1.87 20151010 075300 6.14 1.87 20151010 075300 6.17 1.87 20151010 075400 5.42 1.87 20151010 075400 5.62 1.86 20151010 075400 5.82 1.85 20151010 075400 6.04 1.84 20151010 075400 6.25 1.84 20151010 075400 6.42 1.83 20151010 075400 6.61 1.82 20151010 075400 6.80 1.81 20151010 075400 6.97 1.82 20151010 075400 7.12 1.83 20151010 075400 7.29 1.83 20151010 075400 7.48 1.84 20151010 075400 7.61 1.91 20151010 075400 7.62 1.85 20151010 075400 7.70 1.91 20151010 075400 7.75 1.91 20151010 075400 7.80 1.92 20151010 075400 7.81 1.86 20151010 075400 7.90 1.92 20151010 075400 7.92 1.93 20151010 075400 7.99 1.87 20151010 075400 8.01 1.92 20151010 075400 8.06 1.93 20151010 075400 8.12 1.92 20151010 075400 8.17 1.88 20151010 075400 8.22 1.94 20151010 075400 8.25 1.93 20151010 075400 8.28 1.89 20151010 075400 8.32 1.90 20151010 075400 8.35 1.93 20151010 075400 8.36 1.90 20151010 075400 8.39 1.91 20151010 075400 8.39 1.94 20151010 075400 8.43 1.92 20151010 075400 8.46 1.94 20151010 075400 8.47 1.93 20151010 075400 8.52 1.94 20151010 075400 8.54 1.94 20151010 075400 8.55 1.94 20151010 075400 8.59 1.94 20151010 075400 8.59 1.95 20151010 075400 8.78 1.95 20151010 075400 8.83 2.05 20151010 075400 8.95 1.95 20151010 075400 8.95 2.04 20151010 075400 9.06 1.95 20151010 075400 9.14 2.01 20151010 075400 9.15 1.95 20151010 075400 9.21 1.96 20151010 075400 9.29 2.00 20151010 075400 9.30 1.96 20151010 075400 9.30 1.99 20151010 075400 9.34 1.99 20151010 075400 9.38 1.96 20151010 075400 9.39 1.98 20151010 075400 9.41 1.98 20151010 075400 9.42 1.96 20151010 075400 9.46 1.98 20151010 075400 9.49 1.96 20151010 075400 9.53 1.97 20151010 075400 9.55 1.96 20151010 075400 9.55 1.97 20151010 075400 9.57 1.96 20151010 075500 10.00 2.46 20151010 075500 10.01 2.54 20151010 075500 10.06 2.44 20151010 075500 10.07 2.55 20151010 075500 10.13 2.56 20151010 075500 10.14 2.31 20151010 075500 10.17 2.42 20151010 075500 10.17 2.58 20151010 075500 10.24 2.39 20151010 075500 10.24 2.61 20151010 075500 10.27 2.63 20151010 075500 10.28 2.37 20151010 075500 10.30 2.32 20151010 075500 10.34 2.65 20151010 075500 10.38 2.35 20151010 075500 10.40 2.67 20151010 075500 10.43 2.33 20151010 075500 7.95 2.17 20151010 075500 8.07 2.17 20151010 075500 8.09 2.15 20151010 075500 8.21 2.17 20151010 075500 8.22 2.13 20151010 075500 8.35 2.12 20151010 075500 8.35 2.17 20151010 075500 8.48 2.18 20151010 075500 8.50 2.10 20151010 075500 8.60 2.18 20151010 075500 8.65 2.08 20151010 075500 8.73 2.18 20151010 075500 8.87 2.18 20151010 075500 9.00 2.19 20151010 075500 9.09 2.18 20151010 075500 9.17 2.18 20151010 075500 9.20 2.23 20151010 075500 9.23 2.18 20151010 075500 9.24 2.22 20151010 075500 9.26 2.24 20151010 075500 9.29 2.18 20151010 075500 9.30 2.22 20151010 075500 9.38 2.18 20151010 075500 9.38 2.21 20151010 075500 9.41 2.25 20151010 075500 9.43 2.21 20151010 075500 9.46 2.18 20151010 075500 9.50 2.20 20151010 075500 9.53 2.27 20151010 075500 9.55 2.18 20151010 075500 9.59 2.20 20151010 075500 9.63 2.18 20151010 075500 9.67 2.19 20151010 075500 9.67 2.28 20151010 075500 9.74 2.18 20151010 075500 9.75 2.52 20151010 075500 9.77 2.52 20151010 075500 9.80 2.50 20151010 075500 9.82 2.53 20151010 075500 9.84 2.29 20151010 075500 9.87 2.53 20151010 075500 9.89 2.53 20151010 075500 9.92 2.48 20151010 075500 9.94 2.54 20151010 075500 9.96 2.30 20151010 075500 9.99 2.54 20151010 075600 10.01 2.71 20151010 075600 10.04 2.71 20151010 075600 10.07 2.65 20151010 075600 10.07 2.71 20151010 075600 10.12 2.72 20151010 075600 10.16 2.72 20151010 075600 10.19 2.64 20151010 075600 10.20 2.73 20151010 075600 10.24 2.73 20151010 075600 10.29 2.64 20151010 075600 10.29 2.73 20151010 075600 10.34 2.74 20151010 075600 10.36 2.73 20151010 075600 10.39 2.74 20151010 075600 10.42 2.63 20151010 075600 10.43 2.69 20151010 075600 10.43 2.74 20151010 075600 10.49 2.71 20151010 075600 10.51 2.75 20151010 075600 10.52 2.75 20151010 075600 10.54 2.74 20151010 075600 10.55 2.63 20151010 075600 10.56 2.73 20151010 075600 10.58 2.72 20151010 075600 10.59 2.70 20151010 075600 10.61 2.69 20151010 075600 10.62 2.67 20151010 075600 10.64 2.66 20151010 075600 10.65 2.65 20151010 075600 10.65 2.76 20151010 075600 10.67 2.63 20151010 075600 10.67 2.76 20151010 075600 10.68 2.62 20151010 075600 10.77 2.77 20151010 075600 10.83 2.78 20151010 075600 10.91 2.78 20151010 075600 10.98 2.79 20151010 075600 11.04 2.80 20151010 075600 11.14 2.81 20151010 075600 11.17 2.81 20151010 075600 11.27 2.82 20151010 075600 11.32 2.82 20151010 075600 11.39 2.83 20151010 075600 11.50 2.84 20151010 075600 9.71 2.66 20151010 075600 9.72 2.67 20151010 075600 9.76 2.66 20151010 075600 9.76 2.67 20151010 075600 9.79 2.67 20151010 075600 9.80 2.67 20151010 075600 9.82 2.68 20151010 075600 9.83 2.68 20151010 075600 9.85 2.68 20151010 075600 9.85 2.69 20151010 075600 9.86 2.66 20151010 075600 9.87 2.69 20151010 075600 9.88 2.69 20151010 075600 9.90 2.70 20151010 075600 9.93 2.70 20151010 075600 9.95 2.70 20151010 075600 9.96 2.65 20151010 075600 9.98 2.70 20151010 075700 10.21 2.72 20151010 075700 10.22 2.73 20151010 075700 10.24 2.72 20151010 075700 10.25 2.74 20151010 075700 10.25 2.75 20151010 075700 10.26 2.79 20151010 075700 10.26 2.83 20151010 075700 10.28 2.76 20151010 075700 10.28 2.78 20151010 075700 10.28 2.81 20151010 075700 10.29 2.83 20151010 075700 10.30 2.84 20151010 075700 10.36 2.84 20151010 075700 10.39 2.84 20151010 075700 10.41 2.85 20151010 075700 10.48 2.85 20151010 075700 10.53 2.85 20151010 075700 10.59 2.85 20151010 075700 10.61 2.83 20151010 075700 10.64 2.81 20151010 075700 10.69 2.79 20151010 075700 10.73 2.78 20151010 075700 10.79 2.76 20151010 075700 10.85 2.74 20151010 075700 10.90 2.72 20151010 075700 10.96 2.70 20151010 075700 11.01 2.69 20151010 075700 11.06 2.68 20151010 075700 11.11 2.68 20151010 075700 11.18 2.68 20151010 075700 11.25 2.67 20151010 075700 11.32 2.67 20151010 075700 11.39 2.67 20151010 075700 11.47 2.66 20151010 075700 11.56 2.66 20151010 075700 11.60 2.66 20151010 075700 11.64 2.65 20151010 075700 11.70 2.65 20151010 075700 11.75 2.64 20151010 075700 11.83 2.64 20151010 075700 11.84 2.67 20151010 075700 11.85 2.66 20151010 075700 11.91 2.64 20151010 075700 11.91 2.66 20151010 075700 11.91 2.67 20151010 075700 11.96 2.65 20151010 075700 11.97 2.63 20151010 075700 11.99 2.67 20151010 075700 12.00 2.65 20151010 075700 12.07 2.64 20151010 075700 12.07 2.67 20151010 075700 12.08 2.64 20151010 075700 12.09 2.63 20151010 075700 12.14 2.63 20151010 075700 12.14 2.67 20151010 075700 12.15 2.62 20151010 075700 12.15 2.63 20151010 075700 12.22 2.67 20151010 075700 12.27 2.67 20151010 075700 12.34 2.67 20151010 075700 12.36 2.68 20151010 075700 12.40 2.67 20151010 075700 12.41 2.67 20151010 075800 10.08 2.51 20151010 075800 10.13 2.54 20151010 075800 10.21 2.51 20151010 075800 10.27 2.50 20151010 075800 10.34 2.50 20151010 075800 10.37 2.56 20151010 075800 10.46 2.50 20151010 075800 10.59 2.50 20151010 075800 10.63 2.59 20151010 075800 10.90 2.61 20151010 075800 11.16 2.64 20151010 075800 11.38 2.66 20151010 075800 11.64 2.69 20151010 075800 11.89 2.71 20151010 075800 12.09 2.74 20151010 075800 12.12 2.73 20151010 075800 12.15 2.72 20151010 075800 12.19 2.72 20151010 075800 12.22 2.71 20151010 075800 12.26 2.70 20151010 075800 12.31 2.69 20151010 075800 7.86 2.16 20151010 075800 7.89 2.17 20151010 075800 7.92 2.19 20151010 075800 7.96 2.22 20151010 075800 8.00 2.24 20151010 075800 8.02 2.26 20151010 075800 8.03 2.29 20151010 075800 8.04 2.31 20151010 075800 8.06 2.34 20151010 075800 8.08 2.36 20151010 075800 8.10 2.39 20151010 075800 8.14 2.41 20151010 075800 8.18 2.44 20151010 075800 8.21 2.46 20151010 075800 8.40 2.47 20151010 075800 8.66 2.48 20151010 075800 8.89 2.48 20151010 075800 9.17 2.49 20151010 075800 9.44 2.49 20151010 075800 9.55 2.50 20151010 075800 9.55 2.51 20151010 075800 9.56 2.51 20151010 075800 9.57 2.51 20151010 075800 9.59 2.51 20151010 075800 9.62 2.51 20151010 075800 9.65 2.51 20151010 075800 9.67 2.51 20151010 075800 9.71 2.51 20151010 075800 9.73 2.51 20151010 075800 9.74 2.49 20151010 075800 9.76 2.51 20151010 075800 9.78 2.52 20151010 075800 9.84 2.52 20151010 075800 9.85 2.51 20151010 075800 9.87 2.52 20151010 075800 9.95 2.51 20151010 075800 9.96 2.50 20151010 075900 2.93 1.37 20151010 075900 2.93 1.39 20151010 075900 2.94 1.38 20151010 075900 2.95 1.35 20151010 075900 2.96 1.40 20151010 075900 2.97 1.42 20151010 075900 2.98 1.34 20151010 075900 2.99 1.35 20151010 075900 3.00 1.43 20151010 075900 3.03 1.37 20151010 075900 3.05 1.40 20151010 075900 3.07 1.41 20151010 075900 3.09 1.43 20151010 075900 3.10 1.45 20151010 075900 3.11 1.47 20151010 075900 3.12 1.49 20151010 075900 3.12 1.51 20151010 075900 3.19 1.53 20151010 075900 3.28 1.56 20151010 075900 3.36 1.58 20151010 075900 3.47 1.61 20151010 075900 3.59 1.64 20151010 075900 3.70 1.66 20151010 075900 3.83 1.69 20151010 075900 3.99 1.72 20151010 075900 4.15 1.75 20151010 075900 4.32 1.76 20151010 075900 4.53 1.77 20151010 075900 4.74 1.79 20151010 075900 4.98 1.80 20151010 075900 5.02 1.96 20151010 075900 5.10 1.94 20151010 075900 5.16 1.81 20151010 075900 5.18 1.93 20151010 075900 5.27 1.91 20151010 075900 5.28 1.97 20151010 075900 5.39 1.90 20151010 075900 5.41 1.82 20151010 075900 5.49 1.89 20151010 075900 5.58 1.99 20151010 075900 5.62 1.88 20151010 075900 5.67 1.83 20151010 075900 5.76 1.86 20151010 075900 5.86 2.00 20151010 075900 5.90 1.84 20151010 075900 5.92 1.85 20151010 075900 6.17 2.01 20151010 075900 6.48 2.03 20151010 075900 6.83 2.04 20151010 075900 7.10 2.05 20151010 075900 7.45 2.07 20151010 075900 7.74 2.08 20151010 075900 7.77 2.10 20151010 075900 7.79 2.11 20151010 075900 7.82 2.13 20151010 080000 6.63 2.14 20151010 080000 6.64 2.12 20151010 080000 6.64 2.13 20151010 080000 6.66 2.10 20151010 080000 6.66 2.15 20151010 080000 6.69 2.09 20151010 080000 6.72 2.15 20151010 080000 6.74 2.08 20151010 080000 6.76 2.15 20151010 080000 6.78 2.07 20151010 080000 6.83 2.15 20151010 080000 6.86 2.05 20151010 080000 6.89 2.15 20151010 080000 6.90 2.05 20151010 080000 6.97 2.05 20151010 080000 6.97 2.12 20151010 080000 6.97 2.15 20151010 080000 7.05 2.05 20151010 080000 7.05 2.15 20151010 080000 7.08 2.12 20151010 080000 7.09 2.04 20151010 080000 7.11 2.15 20151010 080000 7.15 2.04 20151010 080000 7.19 2.04 20151010 080000 7.19 2.15 20151010 080000 7.24 2.13 20151010 080000 7.26 2.04 20151010 080000 7.27 2.15 20151010 080000 7.30 2.14 20151010 080000 7.32 2.04 20151010 080000 7.32 2.14 20151010 080000 7.36 2.14 20151010 080000 7.37 2.04 20151010 080000 7.39 2.13 20151010 080000 7.39 2.14 20151010 080000 7.40 2.04 20151010 080000 7.44 2.14 20151010 080000 7.46 2.14 20151010 080000 7.49 2.14 20151010 080000 7.50 2.14 20151010 080000 7.53 2.14 20151010 080100 4.52 1.79 20151010 080100 4.58 1.79 20151010 080100 4.68 1.79 20151010 080100 4.70 1.80 20151010 080100 4.81 1.80 20151010 080100 4.88 1.79 20151010 080100 5.08 1.79 20151010 080100 5.28 1.80 20151010 080100 5.46 1.80 20151010 080100 5.67 1.80 20151010 080100 5.89 1.80 20151010 080100 6.11 1.80 20151010 080100 6.24 1.87 20151010 080100 6.26 1.86 20151010 080100 6.30 1.81 20151010 080100 6.37 1.89 20151010 080100 6.41 1.86 20151010 080100 6.51 1.91 20151010 080100 6.52 1.81 20151010 080100 6.59 1.86 20151010 080100 6.63 1.93 20151010 080100 6.73 1.81 20151010 080100 6.77 1.86 20151010 080100 6.78 1.95 20151010 080100 6.93 1.81 20151010 080100 6.93 1.97 20151010 080100 6.95 1.85 20151010 080100 7.08 1.98 20151010 080100 7.10 1.85 20151010 080100 7.11 1.81 20151010 080100 7.22 2.00 20151010 080100 7.28 1.85 20151010 080100 7.30 1.81 20151010 080100 7.36 2.02 20151010 080100 7.41 2.02 20151010 080100 7.42 2.03 20151010 080100 7.43 2.02 20151010 080100 7.43 2.03 20151010 080100 7.44 2.03 20151010 080100 7.46 1.85 20151010 080100 7.51 1.82 20151010 080100 7.60 1.84 20151010 080100 7.67 1.84 20151010 080100 7.68 1.84 20151010 080100 7.69 1.84 20151010 080100 7.70 1.82 20151010 080100 7.71 1.84 20151010 080100 7.74 1.84 20151010 080100 7.76 1.84 20151010 080100 7.80 1.83 20151010 080100 7.82 1.83 20151010 080100 7.84 1.82 20151010 080100 7.84 1.83 20151010 080100 7.86 1.83 20151010 080100 7.87 1.83 20151010 080100 7.88 1.82 20151010 080100 7.91 1.82 20151010 080200 10.55 2.12 20151010 080200 11.50 2.15 20151010 080200 12.17 2.18 20151010 080200 12.37 2.12 20151010 080200 12.38 2.09 20151010 080200 12.38 2.16 20151010 080200 12.47 2.06 20151010 080200 12.53 2.03 20151010 080200 12.66 2.00 20151010 080200 4.51 1.92 20151010 080200 4.67 1.94 20151010 080200 4.87 1.96 20151010 080200 4.95 1.81 20151010 080200 4.96 1.93 20151010 080200 5.09 1.82 20151010 080200 5.12 1.98 20151010 080200 5.25 1.82 20151010 080200 5.33 1.99 20151010 080200 5.39 1.83 20151010 080200 5.55 1.83 20151010 080200 5.63 2.01 20151010 080200 5.73 1.94 20151010 080200 5.75 1.84 20151010 080200 5.88 1.96 20151010 080200 5.94 2.03 20151010 080200 5.98 1.96 20151010 080200 6.00 1.97 20151010 080200 6.01 1.97 20151010 080200 6.02 1.85 20151010 080200 6.11 1.98 20151010 080200 6.16 1.99 20151010 080200 6.23 2.00 20151010 080200 6.26 1.87 20151010 080200 6.28 2.05 20151010 080200 6.32 2.00 20151010 080200 6.34 2.02 20151010 080200 6.44 2.03 20151010 080200 6.49 2.02 20151010 080200 6.52 2.05 20151010 080200 6.54 1.88 20151010 080200 6.58 2.07 20151010 080200 6.63 2.07 20151010 080200 6.64 2.03 20151010 080200 6.81 1.90 20151010 080200 6.82 2.04 20151010 080200 6.97 2.00 20151010 080200 7.01 2.05 20151010 080200 7.09 1.91 20151010 080200 7.18 2.06 20151010 080200 7.27 2.05 20151010 080200 7.31 1.92 20151010 080200 7.38 2.03 20151010 080200 7.49 2.02 20151010 080200 7.57 2.01 20151010 080200 7.60 1.94 20151010 080200 7.68 2.00 20151010 080200 7.78 1.99 20151010 080200 7.88 1.95 20151010 080200 7.88 1.97 20151010 080200 7.94 2.03 20151010 080200 7.96 1.97 20151010 080200 8.70 2.06 20151010 080200 9.67 2.09 20151010 080300 0.85 1.51 20151010 080300 0.89 1.53 20151010 080300 0.91 1.50 20151010 080300 10.32 1.85 20151010 080300 1.05 1.54 20151010 080300 10.97 1.87 20151010 080300 1.11 1.48 20151010 080300 11.27 1.47 20151010 080300 11.64 1.89 20151010 080300 12.20 1.90 20151010 080300 1.27 1.56 20151010 080300 12.73 1.97 20151010 080300 12.87 1.94 20151010 080300 12.89 1.92 20151010 080300 13.25 1.45 20151010 080300 1.38 1.47 20151010 080300 14.74 1.22 20151010 080300 15.18 1.24 20151010 080300 15.42 1.43 20151010 080300 15.45 1.26 20151010 080300 15.71 1.28 20151010 080300 16.06 1.30 20151010 080300 16.39 1.33 20151010 080300 1.68 1.46 20151010 080300 16.85 1.35 20151010 080300 17.10 1.41 20151010 080300 17.16 1.37 20151010 080300 17.33 1.39 20151010 080300 1.98 1.45 20151010 080300 2.00 1.55 20151010 080300 2.19 1.45 20151010 080300 2.36 1.45 20151010 080300 2.50 1.46 20151010 080300 2.65 1.46 20151010 080300 2.79 1.47 20151010 080300 2.94 1.47 20151010 080300 3.05 1.47 20151010 080300 3.17 1.48 20151010 080300 3.18 1.56 20151010 080300 3.18 1.58 20151010 080300 3.20 1.53 20151010 080300 3.23 1.51 20151010 080300 3.23 1.61 20151010 080300 3.28 1.63 20151010 080300 3.31 1.48 20151010 080300 3.36 1.66 20151010 080300 3.46 1.68 20151010 080300 3.70 1.70 20151010 080300 3.71 1.54 20151010 080300 4.10 1.71 20151010 080300 4.59 1.72 20151010 080300 5.09 1.73 20151010 080300 5.49 1.73 20151010 080300 5.60 1.52 20151010 080300 5.98 1.74 20151010 080300 6.48 1.75 20151010 080300 6.96 1.76 20151010 080300 7.37 1.77 20151010 080300 7.50 1.50 20151010 080300 7.90 1.78 20151010 080300 8.51 1.80 20151010 080300 9.14 1.82 20151010 080300 9.19 1.49 20151010 080300 9.66 1.84 20151010 080400 10.19 1.22 20151010 080400 10.25 1.84 20151010 080400 10.49 1.93 20151010 080400 10.56 1.10 20151010 080400 10.73 1.12 20151010 080400 10.75 1.08 20151010 080400 10.77 1.18 20151010 080400 11.36 1.15 20151010 080400 11.46 1.85 20151010 080400 11.48 1.05 20151010 080400 11.49 1.14 20151010 080400 11.55 1.94 20151010 080400 12.08 1.10 20151010 080400 12.33 1.17 20151010 080400 12.67 1.02 20151010 080400 12.69 1.06 20151010 080400 12.78 1.88 20151010 080400 13.02 1.95 20151010 080400 13.03 1.03 20151010 080400 13.33 1.19 20151010 080400 13.87 1.90 20151010 080400 13.99 1.96 20151010 080400 14.38 1.90 20151010 080400 15.00 1.92 20151010 080400 15.30 1.96 20151010 080400 15.66 1.93 20151010 080400 16.30 1.94 20151010 080400 16.88 1.95 20151010 080400 16.89 1.98 20151010 080400 17.53 1.96 20151010 080400 18.25 1.98 20151010 080400 18.38 1.99 20151010 080400 18.98 1.99 20151010 080400 5.06 1.74 20151010 080400 5.31 1.81 20151010 080400 5.35 1.68 20151010 080400 5.37 1.73 20151010 080400 5.46 1.65 20151010 080400 5.49 1.61 20151010 080400 5.56 1.84 20151010 080400 5.60 1.76 20151010 080400 5.68 1.78 20151010 080400 5.73 1.56 20151010 080400 6.04 1.52 20151010 080400 6.12 1.86 20151010 080400 6.17 1.48 20151010 080400 6.26 1.78 20151010 080400 6.62 1.43 20151010 080400 6.65 1.75 20151010 080400 6.84 1.39 20151010 080400 7.39 1.90 20151010 080400 7.56 1.80 20151010 080400 7.61 1.34 20151010 080400 8.07 1.72 20151010 080400 8.39 1.92 20151010 080400 8.55 1.30 20151010 080400 8.79 1.82 20151010 080400 9.30 1.26 20151010 080400 9.30 1.92 20151010 080400 9.83 1.69 20151010 080600 10.25 0.63 20151010 080600 10.85 0.64 20151010 080600 10.87 0.65 20151010 080600 10.91 0.65 20151010 080600 11.11 0.61 20151010 080600 11.14 0.65 20151010 080600 11.17 0.65 20151010 080600 11.30 0.66 20151010 080600 11.51 0.58 20151010 080600 11.51 0.66 20151010 080600 11.54 0.66 20151010 080600 11.59 0.67 20151010 080600 11.88 0.55 20151010 080600 12.28 0.52 20151010 080600 12.64 0.49 20151010 080600 13.08 0.46 20151010 080600 13.55 0.43 20151010 080600 14.02 0.40 20151010 080600 14.34 0.38 20151010 080600 14.60 0.36 20151010 080600 14.99 0.34 20151010 080600 15.38 0.32 20151010 080600 15.95 0.30 20151010 080600 16.59 0.29 20151010 080600 17.34 0.27 20151010 080600 17.97 0.25 20151010 080600 18.77 0.23 20151010 080600 6.66 0.54 20151010 080600 7.15 0.55 20151010 080600 7.84 0.57 20151010 080600 8.44 0.59 20151010 080600 8.98 0.60 20151010 080600 9.69 0.62 20151010 080700 3.54 0.19 20151010 080700 3.68 0.19 20151010 080700 3.92 0.18 20151010 080700 4.11 0.18 20151010 080700 4.32 0.17 20151010 080700 4.60 0.17 20151010 080700 5.13 0.16 20151010 080700 5.44 0.15 20151010 080800 0.40 0.19 20151010 080800 0.43 0.21 20151010 080800 0.48 0.23 20151010 080800 0.57 0.32 20151010 080800 0.59 0.25 20151010 080800 0.60 0.16 20151010 080800 0.68 0.31 20151010 080800 0.71 0.28 20151010 080800 0.76 0.15 20151010 080800 0.83 0.30 20151010 080800 0.86 0.13 20151010 080800 0.93 0.32 20151010 080800 0.94 0.33 20151010 080800 0.98 0.12 20151010 080800 0.99 0.30 20151010 080800 1.04 0.33 20151010 080800 1.08 0.11 20151010 080800 1.19 0.09 20151010 080800 1.28 0.08 20151010 080800 1.36 0.07 20151010 080800 1.54 0.06 20151010 080800 1.75 0.07 20151010 080800 1.93 0.07 20151010 080800 2.15 0.07 20151010 080800 2.38 0.07 20151010 080800 2.61 0.07 20151010 080800 2.67 0.19 20151010 080800 2.81 0.07 20151010 080800 2.88 0.29 20151010 080800 2.94 0.29 20151010 080800 3.07 0.12 20151010 080800 3.08 0.13 20151010 080800 3.10 0.11 20151010 080800 3.17 0.09 20151010 080800 3.22 0.16 20151010 080800 3.25 0.08 20151010 080800 3.26 0.24 20151010 080800 3.48 0.20 20151010 080800 3.70 0.15 20151010 080800 3.78 0.13 20151010 080800 3.96 0.09 20151010 080900 10.19 0.21 20151010 080900 10.81 0.19 20151010 080900 11.36 0.18 20151010 080900 11.63 0.33 20151010 080900 11.66 0.38 20151010 080900 11.70 0.25 20151010 080900 11.82 0.22 20151010 080900 11.88 0.46 20151010 080900 11.94 0.19 20151010 080900 12.02 0.17 20151010 080900 12.17 0.19 20151010 080900 12.33 0.55 20151010 080900 12.64 0.15 20151010 080900 12.73 0.17 20151010 080900 13.08 0.15 20151010 080900 13.20 0.13 20151010 080900 13.41 0.13 20151010 080900 2.80 0.31 20151010 080900 2.82 0.30 20151010 080900 2.84 0.29 20151010 080900 2.94 0.32 20151010 080900 3.13 0.32 20151010 080900 3.30 0.32 20151010 080900 3.52 0.33 20151010 080900 4.06 0.32 20151010 080900 4.59 0.31 20151010 080900 5.04 0.30 20151010 080900 6.16 0.28 20151010 080900 6.73 0.27 20151010 080900 7.20 0.26 20151010 080900 7.78 0.26 20151010 080900 8.39 0.25 20151010 080900 8.90 0.24 20151010 084600 11.69 1.24 20151010 084600 11.70 1.25 20151010 084600 11.73 1.26 20151010 084600 11.75 1.28 20151010 084600 11.76 1.29 20151010 084600 11.76 1.32 20151010 084600 11.77 1.30 20151010 084600 11.77 1.31 20151010 084600 11.78 1.32 20151010 084600 11.95 1.31 20151010 084600 12.12 1.29 20151010 084600 12.28 1.28 20151010 084600 12.49 1.26 20151010 084600 12.61 1.25 20151010 084600 12.83 1.23 20151010 084600 12.97 1.22 20151010 084600 13.06 1.20 20151010 084600 13.25 1.19 20151010 084600 13.28 1.18 20151010 084600 13.43 1.17 20151010 084600 13.50 1.16 20151010 084600 13.63 1.15 20151010 084600 13.84 1.14 20151010 084700 10.05 1.39 20151010 084700 10.34 1.39 20151010 084700 10.54 1.38 20151010 084700 10.65 1.36 20151010 084700 10.78 1.34 20151010 084700 10.87 1.32 20151010 084700 11.02 1.30 20151010 084700 11.14 1.29 20151010 084700 11.31 1.27 20151010 084700 11.46 1.25 20151010 084700 11.61 1.23 20151010 084700 4.95 1.41 20151010 084700 4.98 1.40 20151010 084700 5.03 1.41 20151010 084700 5.12 1.38 20151010 084700 5.17 1.42 20151010 084700 5.25 1.36 20151010 084700 5.30 1.42 20151010 084700 5.35 1.35 20151010 084700 5.44 1.42 20151010 084700 5.49 1.33 20151010 084700 5.57 1.42 20151010 084700 5.60 1.31 20151010 084700 5.73 1.42 20151010 084700 5.74 1.29 20151010 084700 5.86 1.28 20151010 084700 5.91 1.42 20151010 084700 5.98 1.26 20151010 084700 6.04 1.36 20151010 084700 6.06 1.42 20151010 084700 6.07 1.36 20151010 084700 6.10 1.37 20151010 084700 6.10 1.38 20151010 084700 6.12 1.38 20151010 084700 6.14 1.39 20151010 084700 6.14 1.40 20151010 084700 6.15 1.27 20151010 084700 6.15 1.41 20151010 084700 6.15 1.42 20151010 084700 6.20 1.36 20151010 084700 6.30 1.28 20151010 084700 6.37 1.36 20151010 084700 6.48 1.30 20151010 084700 6.54 1.36 20151010 084700 6.69 1.31 20151010 084700 6.72 1.35 20151010 084700 6.90 1.33 20151010 084700 6.90 1.35 20151010 084700 7.08 1.35 20151010 084700 7.09 1.34 20151010 084700 7.24 1.32 20151010 084700 7.26 1.34 20151010 084700 7.33 1.36 20151010 084700 7.42 1.33 20151010 084700 7.48 1.34 20151010 084700 7.57 1.37 20151010 084700 7.60 1.33 20151010 084700 7.85 1.38 20151010 084700 8.11 1.38 20151010 084700 8.44 1.39 20151010 084700 8.77 1.39 20151010 084700 9.04 1.39 20151010 084700 9.38 1.39 20151010 084700 9.70 1.39 20151010 084800 10.09 1.10 20151010 084800 10.62 1.11 20151010 084800 11.12 1.08 20151010 084800 11.15 1.11 20151010 084800 11.20 1.05 20151010 084800 11.30 1.01 20151010 084800 11.35 0.97 20151010 084800 11.47 0.94 20151010 084800 11.57 0.91 20151010 084800 11.75 0.88 20151010 084800 11.95 0.84 20151010 084800 12.13 0.82 20151010 084800 12.57 0.82 20151010 084800 13.01 0.81 20151010 084800 13.47 0.81 20151010 084800 13.84 0.80 20151010 084800 14.32 0.79 20151010 084800 14.76 0.78 20151010 084800 15.27 0.78 20151010 084800 15.60 0.77 20151010 084800 15.90 0.77 20151010 084800 16.19 0.80 20151010 084800 16.33 0.82 20151010 084800 16.63 0.85 20151010 084800 16.83 0.87 20151010 084800 16.83 1.26 20151010 084800 16.85 1.23 20151010 084800 16.87 1.19 20151010 084800 16.95 1.16 20151010 084800 16.96 1.27 20151010 084800 17.03 0.89 20151010 084800 17.05 1.13 20151010 084800 17.11 1.28 20151010 084800 17.13 1.09 20151010 084800 17.28 0.92 20151010 084800 17.30 1.06 20151010 084800 17.31 1.29 20151010 084800 17.41 1.01 20151010 084800 17.47 1.30 20151010 084800 17.48 0.93 20151010 084800 17.61 0.99 20151010 084800 17.74 1.31 20151010 084800 17.78 0.96 20151010 084800 6.36 1.29 20151010 084800 6.42 1.30 20151010 084800 6.44 1.26 20151010 084800 6.51 1.31 20151010 084800 6.52 1.24 20151010 084800 6.55 1.21 20151010 084800 6.64 1.31 20151010 084800 6.65 1.18 20151010 084800 6.69 1.16 20151010 084800 6.77 1.31 20151010 084800 6.80 1.13 20151010 084800 6.89 1.32 20151010 084800 6.91 1.11 20151010 084800 6.97 1.08 20151010 084800 7.05 1.32 20151010 084800 7.35 1.07 20151010 084800 7.78 1.08 20151010 084800 8.22 1.08 20151010 084800 8.74 1.09 20151010 084800 9.19 1.09 20151010 084800 9.71 1.10 20151010 084900 10.12 1.67 20151010 084900 10.52 1.70 20151010 084900 11.03 1.73 20151010 084900 11.50 1.76 20151010 084900 12.02 1.79 20151010 084900 12.39 1.81 20151010 084900 12.83 1.83 20151010 084900 13.34 1.86 20151010 084900 13.72 1.87 20151010 084900 14.11 1.88 20151010 084900 14.49 1.89 20151010 084900 14.89 1.89 20151010 084900 15.29 1.91 20151010 084900 15.69 1.92 20151010 084900 16.18 1.93 20151010 084900 16.58 1.94 20151010 084900 16.90 1.95 20151010 084900 17.00 1.91 20151010 084900 17.02 1.87 20151010 084900 17.15 1.82 20151010 084900 17.16 1.79 20151010 084900 17.20 1.74 20151010 084900 17.35 1.70 20151010 084900 17.40 1.66 20151010 084900 17.53 1.62 20151010 084900 17.61 1.58 20151010 084900 17.73 1.55 20151010 084900 17.93 1.53 20151010 084900 17.94 1.33 20151010 084900 18.04 1.50 20151010 084900 18.27 1.47 20151010 084900 18.28 1.34 20151010 084900 18.37 1.44 20151010 084900 18.43 1.42 20151010 084900 18.63 1.35 20151010 084900 18.65 1.39 20151010 084900 18.73 1.37 20151010 084900 6.74 1.38 20151010 084900 7.02 1.39 20151010 084900 7.38 1.39 20151010 084900 7.78 1.39 20151010 084900 8.08 1.39 20151010 084900 8.49 1.39 20151010 084900 8.86 1.39 20151010 084900 9.23 1.39 20151010 084900 9.32 1.40 20151010 084900 9.38 1.41 20151010 084900 9.40 1.61 20151010 084900 9.48 1.42 20151010 084900 9.48 1.59 20151010 084900 9.52 1.58 20151010 084900 9.55 1.42 20151010 084900 9.60 1.56 20151010 084900 9.61 1.43 20151010 084900 9.63 1.64 20151010 084900 9.69 1.54 20151010 084900 9.72 1.43 20151010 084900 9.75 1.52 20151010 084900 9.81 1.44 20151010 084900 9.82 1.50 20151010 084900 9.88 1.48 20151010 084900 9.93 1.45 20151010 084900 9.97 1.45 20151010 085000 3.24 1.37 20151010 085000 3.35 1.38 20151010 085000 3.37 1.37 20151010 085000 3.44 1.64 20151010 085000 3.51 1.39 20151010 085000 3.52 1.36 20151010 085000 3.54 1.65 20151010 085000 3.65 1.66 20151010 085000 3.67 1.35 20151010 085000 3.68 1.40 20151010 085000 3.68 1.63 20151010 085000 3.76 1.66 20151010 085000 3.79 1.34 20151010 085000 3.84 1.40 20151010 085000 3.86 1.67 20151010 085000 3.89 1.63 20151010 085000 3.93 1.34 20151010 085000 4.00 1.68 20151010 085000 4.02 1.41 20151010 085000 4.07 1.33 20151010 085000 4.11 1.68 20151010 085000 4.13 1.63 20151010 085000 4.22 1.32 20151010 085000 4.22 1.42 20151010 085000 4.24 1.69 20151010 085000 4.26 1.71 20151010 085000 4.32 1.32 20151010 085000 4.37 1.62 20151010 085000 4.39 1.70 20151010 085000 4.40 1.42 20151010 085000 4.41 1.70 20151010 085000 4.47 1.31 20151010 085000 4.54 1.42 20151010 085000 4.59 1.62 20151010 085000 4.68 1.32 20151010 085000 4.71 1.42 20151010 085000 4.72 1.43 20151010 085000 4.76 1.42 20151010 085000 4.78 1.42 20151010 085000 4.82 1.42 20151010 085000 4.83 1.62 20151010 085000 4.88 1.33 20151010 085000 4.91 1.42 20151010 085000 4.96 1.42 20151010 085000 5.06 1.33 20151010 085000 5.08 1.42 20151010 085000 5.09 1.62 20151010 085000 5.18 1.42 20151010 085000 5.22 1.43 20151010 085000 5.24 1.45 20151010 085000 5.24 1.47 20151010 085000 5.26 1.34 20151010 085000 5.26 1.49 20151010 085000 5.28 1.52 20151010 085000 5.32 1.54 20151010 085000 5.33 1.61 20151010 085000 5.36 1.56 20151010 085000 5.41 1.58 20151010 085000 5.45 1.35 20151010 085000 5.47 1.61 20151010 085000 5.68 1.36 20151010 085000 5.83 1.37 20151010 085000 6.06 1.37 20151010 085000 6.34 1.38 20151010 085100 3.24 1.73 20151010 085100 3.24 1.74 20151010 085100 3.35 1.73 20151010 085100 3.35 1.74 20151010 085100 3.47 1.74 20151010 085100 3.50 1.73 20151010 085100 3.56 1.75 20151010 085100 3.62 1.72 20151010 085100 3.67 1.75 20151010 085100 3.77 1.76 20151010 085100 3.78 1.72 20151010 085100 3.90 1.76 20151010 085100 3.95 1.71 20151010 085100 4.02 1.77 20151010 085100 4.11 1.71 20151010 085100 4.11 1.78 20151010 085100 4.32 1.78 20151010 085100 4.52 1.79 20151010 085100 4.76 1.80 20151010 085100 4.95 1.80 20151010 085100 5.17 1.81 20151010 085100 5.40 1.81 20151010 085100 5.58 1.82 20151010 085100 5.82 1.82 20151010 085100 6.00 1.83 20151010 085100 6.00 1.85 20151010 085100 6.01 1.84 20151010 085100 6.02 1.83 20151010 085100 6.02 1.85 20151010 085100 6.06 1.86 20151010 085100 6.07 1.86 20151010 085100 6.13 1.87 20151010 085100 6.15 1.88 20151010 085100 6.29 1.88 20151010 085100 6.46 1.89 20151010 085100 6.62 1.90 20151010 085100 6.71 2.20 20151010 085100 6.81 1.90 20151010 085100 6.89 2.20 20151010 085100 6.97 1.91 20151010 085100 7.03 2.19 20151010 085100 7.13 1.92 20151010 085100 7.13 2.19 20151010 085100 7.31 1.92 20151010 085100 7.31 2.17 20151010 085100 7.46 1.93 20151010 085100 7.47 2.16 20151010 085100 7.61 1.94 20151010 085100 7.64 2.14 20151010 085100 7.77 1.95 20151010 085100 7.83 2.13 20151010 085100 7.95 1.97 20151010 085100 8.04 2.11 20151010 085100 8.12 1.98 20151010 085100 8.25 1.99 20151010 085100 8.27 2.10 20151010 085100 8.41 2.01 20151010 085100 8.47 2.09 20151010 085100 8.57 2.02 20151010 085100 8.72 2.03 20151010 085100 8.72 2.07 20151010 085100 8.85 2.05 20151010 085100 8.99 2.06 20151010 085200 5.74 2.38 20151010 085200 5.78 2.36 20151010 085200 5.87 2.38 20151010 085200 5.93 2.34 20151010 085200 5.94 2.23 20151010 085200 5.98 2.24 20151010 085200 6.02 2.38 20151010 085200 6.09 2.32 20151010 085200 6.12 2.23 20151010 085200 6.13 2.24 20151010 085200 6.17 2.39 20151010 085200 6.22 2.30 20151010 085200 6.27 2.22 20151010 085200 6.30 2.25 20151010 085200 6.31 2.39 20151010 085200 6.37 2.28 20151010 085200 6.41 2.21 20151010 085200 6.47 2.25 20151010 085200 6.48 2.40 20151010 085200 6.54 2.25 20151010 085200 6.56 2.21 20151010 085200 6.60 2.26 20151010 085200 6.67 2.40 20151010 085200 6.69 2.23 20151010 085200 6.77 2.26 20151010 085200 6.83 2.21 20151010 085200 6.88 2.41 20151010 085200 6.92 2.27 20151010 085200 6.97 2.18 20151010 085200 7.01 2.19 20151010 085200 7.04 2.41 20151010 085200 7.05 2.20 20151010 085200 7.06 2.21 20151010 085200 7.08 2.27 20151010 085200 7.11 2.22 20151010 085200 7.13 2.23 20151010 085200 7.16 2.25 20151010 085200 7.20 2.26 20151010 085200 7.23 2.27 20151010 085200 7.25 2.28 20151010 085200 7.36 2.40 20151010 085200 7.53 2.39 20151010 085200 7.68 2.38 20151010 085200 7.85 2.37 20151010 085200 7.93 2.43 20151010 085200 8.00 2.44 20151010 085200 8.02 2.37 20151010 085200 8.08 2.45 20151010 085200 8.15 2.46 20151010 085200 8.17 2.36 20151010 085200 8.23 2.47 20151010 085200 8.32 2.48 20151010 085200 8.35 2.35 20151010 085200 8.39 2.49 20151010 085200 8.43 2.47 20151010 085200 8.43 2.49 20151010 085200 8.44 2.45 20151010 085200 8.45 2.44 20151010 085200 8.46 2.42 20151010 085200 8.48 2.40 20151010 085200 8.49 2.38 20151010 085200 8.51 2.37 20151010 085200 8.53 2.35 20151010 085300 6.15 2.36 20151010 085300 6.19 2.37 20151010 085300 6.21 2.37 20151010 085300 6.25 2.38 20151010 085300 6.28 2.39 20151010 085300 6.32 2.41 20151010 085300 6.37 2.39 20151010 085300 6.38 2.43 20151010 085300 6.41 2.44 20151010 085300 6.46 2.46 20151010 085300 6.47 2.40 20151010 085300 6.50 2.48 20151010 085300 6.53 2.50 20151010 085300 6.56 2.52 20151010 085300 6.57 2.52 20151010 085300 6.59 2.53 20151010 085300 6.60 2.54 20151010 085300 6.61 2.42 20151010 085300 6.61 2.54 20151010 085300 6.63 2.55 20151010 085300 6.64 2.56 20151010 085300 6.65 2.57 20151010 085300 6.67 2.57 20151010 085300 6.80 2.43 20151010 085300 6.81 2.59 20151010 085300 6.94 2.44 20151010 085300 7.03 2.62 20151010 085300 7.16 2.45 20151010 085300 7.22 2.64 20151010 085300 7.32 2.45 20151010 085300 7.32 2.46 20151010 085300 7.37 2.45 20151010 085300 7.39 2.44 20151010 085300 7.46 2.43 20151010 085300 7.46 2.66 20151010 085300 7.50 2.43 20151010 085300 7.55 2.42 20151010 085300 7.63 2.41 20151010 085300 7.69 2.81 20151010 085300 7.71 2.41 20151010 085300 7.71 2.69 20151010 085300 7.73 2.81 20151010 085300 7.79 2.41 20151010 085300 7.84 2.80 20151010 085300 7.85 2.42 20151010 085300 7.87 2.81 20151010 085300 7.96 2.80 20151010 085300 7.98 2.71 20151010 085300 8.06 2.82 20151010 085300 8.09 2.80 20151010 085300 8.21 2.73 20151010 085300 8.21 2.80 20151010 085300 8.24 2.82 20151010 085300 8.33 2.79 20151010 085300 8.39 2.83 20151010 085300 8.48 2.79 20151010 085300 8.49 2.76 20151010 085300 8.57 2.83 20151010 085300 8.62 2.79 20151010 085300 8.75 2.84 20151010 085300 8.76 2.78 20151010 085300 8.89 2.85 20151010 085300 9.07 2.86 20151010 085300 9.18 2.87 20151010 085400 10.01 3.11 20151010 085400 10.02 3.15 20151010 085400 10.02 3.30 20151010 085400 10.03 3.08 20151010 085400 10.08 3.00 20151010 085400 10.14 3.10 20151010 085400 10.16 3.14 20151010 085400 10.18 3.09 20151010 085400 10.21 3.33 20151010 085400 10.26 3.00 20151010 085400 10.29 3.09 20151010 085400 10.31 3.08 20151010 085400 10.31 3.15 20151010 085400 10.40 3.00 20151010 085400 10.41 3.10 20151010 085400 10.45 3.35 20151010 085400 10.47 3.07 20151010 085400 10.47 3.15 20151010 085400 10.53 3.11 20151010 085400 10.59 3.00 20151010 085400 10.60 3.15 20151010 085400 10.61 3.06 20151010 085400 10.65 3.12 20151010 085400 10.74 3.37 20151010 085400 10.77 3.01 20151010 085400 10.77 3.15 20151010 085400 10.78 3.04 20151010 085400 10.80 3.13 20151010 085400 10.90 3.14 20151010 085400 10.93 3.14 20151010 085400 10.95 3.03 20151010 085400 10.96 3.01 20151010 085400 11.11 3.39 20151010 085400 11.12 3.01 20151010 085400 11.18 3.42 20151010 085400 11.23 3.41 20151010 085400 11.29 3.41 20151010 085400 9.23 2.89 20151010 085400 9.27 2.90 20151010 085400 9.32 2.92 20151010 085400 9.33 3.16 20151010 085400 9.34 3.15 20151010 085400 9.35 3.13 20151010 085400 9.38 2.93 20151010 085400 9.43 2.95 20151010 085400 9.44 3.12 20151010 085400 9.44 3.18 20151010 085400 9.49 2.96 20151010 085400 9.55 2.97 20151010 085400 9.56 3.10 20151010 085400 9.58 3.20 20151010 085400 9.60 2.99 20151010 085400 9.69 3.21 20151010 085400 9.71 3.24 20151010 085400 9.72 3.08 20151010 085400 9.73 3.25 20151010 085400 9.76 2.99 20151010 085400 9.78 3.14 20151010 085400 9.84 3.13 20151010 085400 9.85 3.28 20151010 085400 9.90 2.99 20151010 085400 9.90 3.14 20151010 085400 9.95 3.07 20151010 085500 10.07 3.45 20151010 085500 10.14 3.46 20151010 085500 10.23 3.47 20151010 085500 10.30 3.48 20151010 085500 10.37 3.49 20151010 085500 10.40 3.49 20151010 085500 10.42 3.49 20151010 085500 10.44 3.49 20151010 085500 10.46 3.49 20151010 085500 10.48 3.49 20151010 085500 10.49 3.49 20151010 085500 10.50 3.47 20151010 085500 10.50 3.48 20151010 085500 10.50 3.49 20151010 085500 10.50 3.50 20151010 085500 10.50 3.51 20151010 085500 10.51 3.50 20151010 085500 10.51 3.51 20151010 085500 10.52 3.50 20151010 085500 10.53 3.46 20151010 085500 10.53 3.50 20151010 085500 10.55 3.46 20151010 085500 10.58 3.46 20151010 085500 10.62 3.46 20151010 085500 10.65 3.45 20151010 085500 10.68 3.45 20151010 085500 10.72 3.45 20151010 085500 10.76 3.44 20151010 085500 10.81 3.44 20151010 085500 10.86 3.44 20151010 085500 10.93 3.43 20151010 085500 10.99 3.43 20151010 085500 11.06 3.42 20151010 085500 11.11 3.42 20151010 085500 9.71 3.22 20151010 085500 9.73 3.23 20151010 085500 9.75 3.24 20151010 085500 9.75 3.38 20151010 085500 9.75 3.39 20151010 085500 9.75 3.40 20151010 085500 9.75 3.41 20151010 085500 9.76 3.26 20151010 085500 9.76 3.35 20151010 085500 9.76 3.37 20151010 085500 9.77 3.27 20151010 085500 9.77 3.34 20151010 085500 9.78 3.32 20151010 085500 9.79 3.29 20151010 085500 9.79 3.31 20151010 085500 9.80 3.42 20151010 085500 9.87 3.43 20151010 085500 9.93 3.44 20151010 085500 9.99 3.44 20151010 085600 10.04 3.13 20151010 085600 10.06 2.64 20151010 085600 10.15 2.65 20151010 085600 10.17 3.12 20151010 085600 10.24 2.66 20151010 085600 10.32 2.67 20151010 085600 10.35 3.10 20151010 085600 10.38 2.68 20151010 085600 10.46 2.69 20151010 085600 10.52 2.70 20151010 085600 10.55 3.09 20151010 085600 10.57 2.89 20151010 085600 10.59 2.90 20151010 085600 10.60 2.71 20151010 085600 10.63 2.93 20151010 085600 10.67 2.90 20151010 085600 10.67 2.94 20151010 085600 10.69 2.72 20151010 085600 10.74 2.97 20151010 085600 10.76 2.91 20151010 085600 10.77 3.08 20151010 085600 10.78 2.99 20151010 085600 10.82 2.74 20151010 085600 10.85 3.01 20151010 085600 10.87 2.92 20151010 085600 10.90 3.03 20151010 085600 10.97 2.75 20151010 085600 10.97 3.06 20151010 085600 10.98 3.07 20151010 085600 10.99 2.93 20151010 085600 11.09 3.01 20151010 085600 11.10 2.94 20151010 085600 11.10 3.00 20151010 085600 11.10 3.01 20151010 085600 11.11 2.76 20151010 085600 11.12 3.01 20151010 085600 11.13 3.00 20151010 085600 11.17 3.00 20151010 085600 11.19 2.95 20151010 085600 11.19 2.99 20151010 085600 11.23 2.77 20151010 085600 11.24 2.99 20151010 085600 11.28 2.97 20151010 085600 11.33 2.96 20151010 085600 11.34 2.95 20151010 085600 11.34 2.99 20151010 085600 11.39 2.78 20151010 085600 11.43 2.92 20151010 085600 11.45 2.97 20151010 085600 11.48 2.98 20151010 085600 11.51 2.90 20151010 085600 11.54 2.79 20151010 085600 11.59 2.88 20151010 085600 11.67 2.86 20151010 085600 11.68 2.80 20151010 085600 11.75 2.84 20151010 085600 11.83 2.81 20151010 085600 9.67 3.18 20151010 085600 9.69 3.19 20151010 085600 9.70 3.20 20151010 085600 9.72 3.16 20151010 085600 9.79 3.15 20151010 085600 9.90 3.14 20151010 085700 8.47 2.43 20151010 085700 8.50 2.44 20151010 085700 8.53 2.43 20151010 085700 8.55 2.43 20151010 085700 8.56 2.44 20151010 085700 8.59 2.46 20151010 085700 8.60 2.46 20151010 085700 8.63 2.43 20151010 085700 8.63 2.48 20151010 085700 8.65 2.44 20151010 085700 8.66 2.48 20151010 085700 8.66 2.50 20151010 085700 8.70 2.52 20151010 085700 8.72 2.42 20151010 085700 8.74 2.54 20151010 085700 8.75 2.45 20151010 085700 8.75 2.50 20151010 085700 8.77 2.56 20151010 085700 8.80 2.57 20151010 085700 8.81 2.42 20151010 085700 8.84 2.52 20151010 085700 8.84 2.59 20151010 085700 8.87 2.46 20151010 085700 8.89 2.41 20151010 085700 8.90 2.58 20151010 085700 8.93 2.54 20151010 085700 8.94 2.54 20151010 085700 8.95 2.57 20151010 085700 8.96 2.41 20151010 085700 8.97 2.47 20151010 085700 8.97 2.54 20151010 085700 8.99 2.55 20151010 085700 9.01 2.55 20151010 085700 9.01 2.56 20151010 085700 9.03 2.41 20151010 085700 9.04 2.56 20151010 085700 9.06 2.38 20151010 085700 9.06 2.55 20151010 085700 9.07 2.55 20151010 085700 9.07 2.57 20151010 085700 9.09 2.48 20151010 085700 9.10 2.57 20151010 085700 9.12 2.40 20151010 085700 9.14 2.54 20151010 085700 9.14 2.58 20151010 085700 9.15 2.39 20151010 085700 9.16 2.40 20151010 085700 9.18 2.56 20151010 085700 9.18 2.59 20151010 085700 9.20 2.53 20151010 085700 9.23 2.49 20151010 085700 9.27 2.52 20151010 085700 9.29 2.57 20151010 085700 9.33 2.50 20151010 085700 9.34 2.51 20151010 085700 9.39 2.58 20151010 085700 9.51 2.59 20151010 085700 9.64 2.60 20151010 085700 9.72 2.61 20151010 085700 9.84 2.62 20151010 085700 9.94 2.63 20151010 085800 6.29 1.99 20151010 085800 6.36 1.97 20151010 085800 6.39 1.99 20151010 085800 6.50 1.94 20151010 085800 6.51 2.00 20151010 085800 6.62 2.00 20151010 085800 6.66 1.91 20151010 085800 6.76 2.01 20151010 085800 6.82 1.87 20151010 085800 6.92 2.01 20151010 085800 6.95 1.84 20151010 085800 7.05 2.02 20151010 085800 7.12 1.81 20151010 085800 7.23 2.02 20151010 085800 7.29 1.78 20151010 085800 7.41 2.03 20151010 085800 7.45 1.74 20151010 085800 7.52 2.04 20151010 085800 7.60 2.06 20151010 085800 7.62 1.71 20151010 085800 7.69 2.07 20151010 085800 7.79 2.09 20151010 085800 7.80 1.68 20151010 085800 7.89 2.10 20151010 085800 7.95 1.64 20151010 085800 8.00 2.12 20151010 085800 8.12 2.14 20151010 085800 8.13 1.61 20151010 085800 8.27 2.15 20151010 085800 8.28 1.58 20151010 085800 8.37 2.16 20151010 085800 8.45 1.55 20151010 085800 8.48 2.17 20151010 085800 8.58 2.17 20151010 085800 8.62 1.51 20151010 085800 8.65 2.30 20151010 085800 8.66 2.17 20151010 085800 8.67 2.29 20151010 085800 8.67 2.32 20151010 085800 8.69 1.31 20151010 085800 8.70 2.33 20151010 085800 8.75 2.34 20151010 085800 8.76 1.34 20151010 085800 8.76 2.28 20151010 085800 8.77 1.49 20151010 085800 8.77 2.17 20151010 085800 8.81 2.35 20151010 085800 8.84 2.26 20151010 085800 8.86 1.36 20151010 085800 8.88 2.18 20151010 085800 8.89 2.36 20151010 085800 8.92 2.25 20151010 085800 8.94 1.45 20151010 085800 8.95 1.39 20151010 085800 8.97 2.37 20151010 085800 8.99 2.18 20151010 085800 8.99 2.24 20151010 085800 9.05 1.42 20151010 085800 9.07 2.23 20151010 085800 9.09 2.18 20151010 085800 9.16 2.21 20151010 085800 9.22 2.19 20151010 085800 9.23 2.20 20151010 085800 9.31 2.19 20151010 085900 2.26 0.92 20151010 085900 2.37 0.92 20151010 085900 2.55 0.93 20151010 085900 2.58 0.92 20151010 085900 2.78 0.92 20151010 085900 2.86 0.95 20151010 085900 3.01 0.92 20151010 085900 3.24 0.97 20151010 085900 3.26 0.92 20151010 085900 3.47 0.93 20151010 085900 3.61 0.99 20151010 085900 3.74 0.93 20151010 085900 3.95 1.00 20151010 085900 4.02 0.93 20151010 085900 4.30 0.94 20151010 085900 4.37 1.02 20151010 085900 4.57 0.95 20151010 085900 4.78 1.04 20151010 085900 4.89 0.96 20151010 085900 5.21 0.98 20151010 085900 5.21 1.06 20151010 085900 5.49 0.99 20151010 085900 5.50 1.08 20151010 085900 5.69 1.10 20151010 085900 5.83 1.01 20151010 085900 5.89 1.12 20151010 085900 6.06 1.14 20151010 085900 6.16 1.03 20151010 085900 6.24 1.16 20151010 085900 6.42 1.18 20151010 085900 6.52 1.05 20151010 085900 6.61 1.20 20151010 085900 6.75 1.22 20151010 085900 6.83 1.06 20151010 085900 6.92 1.24 20151010 085900 7.01 1.26 20151010 085900 7.04 1.28 20151010 085900 7.07 1.30 20151010 085900 7.10 1.33 20151010 085900 7.11 1.08 20151010 085900 7.13 1.35 20151010 085900 7.15 1.37 20151010 085900 7.16 1.40 20151010 085900 7.19 1.42 20151010 085900 7.20 1.44 20151010 085900 7.30 1.09 20151010 085900 7.36 1.48 20151010 085900 7.44 1.11 20151010 085900 7.59 1.52 20151010 085900 7.63 1.12 20151010 085900 7.81 1.14 20151010 085900 7.82 1.56 20151010 085900 7.97 1.15 20151010 085900 8.03 1.60 20151010 085900 8.11 1.16 20151010 085900 8.28 1.18 20151010 085900 8.29 1.64 20151010 085900 8.43 1.19 20151010 085900 8.50 1.21 20151010 085900 8.53 1.23 20151010 085900 8.57 1.26 20151010 085900 8.58 1.68 20151010 085900 8.62 1.29 20151010 090000 10.00 2.24 20151010 090000 10.07 2.36 20151010 090000 10.12 2.30 20151010 090000 10.12 3.00 20151010 090000 10.49 3.11 20151010 090000 10.64 3.27 20151010 090000 10.71 3.03 20151010 090000 11.22 3.11 20151010 090000 11.37 3.06 20151010 090000 11.71 3.29 20151010 090000 12.05 3.09 20151010 090000 12.07 3.12 20151010 090000 12.62 3.12 20151010 090000 12.71 3.32 20151010 090000 13.63 3.34 20151010 090000 13.96 3.37 20151010 090000 14.33 3.39 20151010 090000 14.64 3.41 20151010 090000 14.98 3.44 20151010 090000 15.28 3.46 20151010 090000 15.55 3.48 20151010 090000 15.85 3.51 20151010 090000 16.13 3.53 20151010 090000 16.30 3.56 20151010 090000 16.44 3.60 20151010 090000 16.60 3.64 20151010 090000 16.77 3.68 20151010 090000 16.93 3.71 20151010 090000 17.10 3.75 20151010 090000 17.32 3.79 20151010 090000 17.51 3.83 20151010 090000 17.76 3.87 20151010 090000 6.35 3.10 20151010 090000 6.54 3.12 20151010 090000 6.80 3.09 20151010 090000 7.04 3.15 20151010 090000 7.48 3.09 20151010 090000 7.80 3.18 20151010 090000 8.05 3.10 20151010 090000 8.51 2.82 20151010 090000 8.59 2.87 20151010 090000 8.62 2.76 20151010 090000 8.65 3.21 20151010 090000 8.74 2.71 20151010 090000 8.81 2.90 20151010 090000 8.82 1.72 20151010 090000 8.86 3.10 20151010 090000 8.92 2.64 20151010 090000 9.09 1.77 20151010 090000 9.11 2.59 20151010 090000 9.16 2.93 20151010 090000 9.33 1.81 20151010 090000 9.34 2.53 20151010 090000 9.43 1.88 20151010 090000 9.51 1.93 20151010 090000 9.53 3.24 20151010 090000 9.56 2.47 20151010 090000 9.61 1.99 20151010 090000 9.65 2.97 20151010 090000 9.70 3.10 20151010 090000 9.71 2.06 20151010 090000 9.80 2.11 20151010 090000 9.80 2.42 20151010 090000 9.90 2.17 20151010 090100 15.67 5.68 20151010 090100 15.70 5.75 20151010 090100 15.92 5.79 20151010 090100 15.96 5.61 20151010 090100 16.15 5.84 20151010 090100 16.32 5.53 20151010 090100 16.35 5.87 20151010 090100 16.59 5.92 20151010 090100 16.68 5.44 20151010 090100 16.83 5.96 20151010 090100 16.99 5.37 20151010 090100 17.04 6.00 20151010 090100 17.29 6.04 20151010 090100 17.37 5.28 20151010 090100 17.54 6.08 20151010 090100 17.77 5.19 20151010 090100 18.07 4.93 20151010 090100 18.09 5.11 20151010 090100 18.20 6.08 20151010 090100 18.49 4.97 20151010 090100 18.49 5.02 20151010 090100 18.77 6.08 20151010 090100 19.01 3.95 20151010 090100 19.47 6.08 20151010 090100 20.17 6.09 20151010 090100 20.56 4.03 20151010 090100 20.78 6.09 20151010 090100 21.53 6.09 20151010 090100 21.89 4.11 20151010 090100 22.29 6.10 20151010 090100 22.91 6.10 20151010 090100 23.40 4.19 20151010 090100 23.63 6.10 20151010 090100 24.04 6.05 20151010 090100 24.42 6.00 20151010 090100 24.79 5.95 20151010 090100 25.01 4.28 20151010 090100 25.26 5.90 20151010 090100 25.68 5.84 20151010 090100 26.11 5.79 20151010 090100 26.40 4.35 20151010 090100 26.63 5.74 20151010 090100 27.17 5.68 20151010 090100 27.64 5.61 20151010 090100 27.93 4.43 20151010 090100 28.11 5.53 20151010 090100 28.67 5.45 20151010 090100 29.18 5.36 20151010 090100 29.61 4.52 20151010 090100 29.68 5.29 20151010 090100 30.27 5.20 20151010 090100 30.88 5.11 20151010 090100 30.91 4.60 20151010 090100 31.08 4.63 20151010 090100 31.25 4.67 20151010 090100 31.34 5.03 20151010 090100 31.41 4.70 20151010 090100 31.54 4.74 20151010 090100 31.70 4.77 20151010 090100 31.84 4.81 20151010 090100 31.94 4.85 20151010 090100 31.96 4.94 20151010 090100 32.10 4.88 20151010 090200 10.00 3.29 20151010 090200 10.05 3.72 20151010 090200 10.43 3.35 20151010 090200 10.71 3.80 20151010 090200 11.43 3.88 20151010 090200 12.07 3.95 20151010 090200 12.81 4.02 20151010 090200 13.64 4.10 20151010 090200 14.22 4.14 20151010 090200 14.76 4.18 20151010 090200 15.35 4.22 20151010 090200 15.62 4.72 20151010 090200 15.64 4.74 20151010 090200 15.77 4.72 20151010 090200 15.84 4.26 20151010 090200 15.91 4.76 20151010 090200 15.95 4.71 20151010 090200 16.11 4.71 20151010 090200 16.24 4.79 20151010 090200 16.32 4.70 20151010 090200 16.41 4.30 20151010 090200 16.54 4.69 20151010 090200 16.60 4.82 20151010 090200 16.77 4.69 20151010 090200 16.93 4.84 20151010 090200 16.95 4.33 20151010 090200 17.03 4.68 20151010 090200 17.30 4.87 20151010 090200 17.35 4.67 20151010 090200 17.45 4.65 20151010 090200 17.52 4.38 20151010 090200 17.60 4.62 20151010 090200 17.71 4.90 20151010 090200 17.75 4.60 20151010 090200 17.90 4.57 20151010 090200 17.99 4.41 20151010 090200 18.03 4.55 20151010 090200 18.19 4.52 20151010 090200 18.35 4.50 20151010 090200 18.48 4.48 20151010 090200 18.55 4.45 20151010 090200 2.50 2.86 20151010 090200 2.62 2.76 20151010 090200 2.96 2.96 20151010 090200 3.16 2.67 20151010 090200 3.66 2.70 20151010 090200 3.77 3.05 20151010 090200 4.27 2.75 20151010 090200 4.59 3.13 20151010 090200 4.83 2.78 20151010 090200 5.54 2.83 20151010 090200 5.65 3.23 20151010 090200 6.22 2.89 20151010 090200 6.76 3.33 20151010 090200 6.87 2.93 20151010 090200 7.66 2.98 20151010 090200 7.68 3.41 20151010 090200 8.47 3.03 20151010 090200 8.56 3.50 20151010 090200 9.02 3.58 20151010 090200 9.12 3.09 20151010 090200 9.29 3.15 20151010 090200 9.48 3.65 20151010 090200 9.59 3.22 20151010 090300 10.95 3.43 20151010 090300 11.59 3.51 20151010 090300 12.15 3.60 20151010 090300 12.17 3.57 20151010 090300 12.25 3.56 20151010 090300 12.26 3.62 20151010 090300 12.60 3.55 20151010 090300 12.64 3.66 20151010 090300 12.89 3.65 20151010 090300 13.13 3.69 20151010 090300 13.23 3.53 20151010 090300 14.08 3.52 20151010 090300 14.84 3.49 20151010 090300 15.98 3.53 20151010 090300 17.14 3.60 20151010 090300 18.13 3.66 20151010 090300 19.29 3.72 20151010 090300 20.34 3.77 20151010 090300 21.49 3.81 20151010 090300 22.46 3.85 20151010 090300 23.59 3.89 20151010 090300 24.63 3.93 20151010 090300 25.61 3.88 20151010 090300 26.79 3.79 20151010 090300 27.34 1.69 20151010 090300 27.39 1.60 20151010 090300 27.47 1.52 20151010 090300 27.56 1.46 20151010 090300 27.68 1.38 20151010 090300 27.80 1.30 20151010 090300 27.93 1.25 20151010 090300 28.00 3.71 20151010 090300 28.13 1.26 20151010 090300 28.40 1.42 20151010 090300 28.65 1.56 20151010 090300 28.91 1.71 20151010 090300 29.02 3.64 20151010 090300 29.23 1.87 20151010 090300 29.59 2.03 20151010 090300 29.92 2.16 20151010 090300 30.21 3.56 20151010 090300 30.32 2.32 20151010 090300 30.66 2.47 20151010 090300 31.45 3.48 20151010 090300 31.51 2.57 20151010 090300 32.49 3.41 20151010 090300 32.90 2.67 20151010 090300 33.73 3.32 20151010 090300 34.35 2.77 20151010 090300 34.97 3.24 20151010 090300 35.60 2.85 20151010 090300 36.01 3.25 20151010 090300 36.85 3.26 20151010 090300 37.01 2.95 20151010 090300 37.86 3.27 20151010 090300 38.55 3.04 20151010 090300 38.85 3.28 20151010 090300 39.69 3.29 20151010 090300 39.85 3.12 20151010 090300 40.66 3.30 20151010 090300 41.40 3.22 20151010 090300 41.61 3.31 20151010 090300 42.38 3.32 20151010 090300 42.96 3.31 20151010 090400 23.07 3.13 20151010 090400 23.10 3.17 20151010 090400 23.16 3.21 20151010 090400 23.26 3.26 20151010 090400 23.39 3.30 20151010 090400 23.46 3.12 20151010 090400 23.56 3.34 20151010 090400 23.61 3.39 20151010 090400 23.84 3.44 20151010 090400 24.09 3.48 20151010 090400 24.16 3.13 20151010 090400 24.74 3.14 20151010 090400 25.23 3.57 20151010 090400 25.46 3.16 20151010 090400 26.19 3.17 20151010 090400 26.78 3.67 20151010 090400 26.81 3.18 20151010 090400 27.16 2.41 20151010 090400 27.17 2.61 20151010 090400 27.17 2.82 20151010 090400 27.19 2.20 20151010 090400 27.22 2.03 20151010 090400 27.22 3.00 20151010 090400 27.27 1.85 20151010 090400 27.28 1.77 20151010 090400 27.30 3.21 20151010 090400 27.41 3.44 20151010 090400 27.53 3.63 20151010 090400 27.58 3.19 20151010 090400 27.74 3.57 20151010 090400 27.97 3.53 20151010 090400 28.08 3.75 20151010 090400 28.16 3.50 20151010 090400 28.34 3.20 20151010 090400 28.38 3.45 20151010 090400 28.58 3.40 20151010 090400 28.74 3.35 20151010 090400 28.94 3.30 20151010 090400 28.99 3.20 20151010 090400 29.13 3.24 20151010 090400 29.58 3.84 20151010 090400 30.91 3.94 20151010 090400 32.15 4.02 20151010 090400 33.59 4.12 20151010 090400 35.01 4.21 20151010 090400 36.18 4.29 20151010 090400 36.18 4.37 20151010 090400 36.67 4.40 20151010 090400 36.84 4.34 20151010 090400 37.05 4.42 20151010 090400 37.28 4.38 20151010 090400 37.54 4.45 20151010 090400 37.69 4.41 20151010 090400 38.04 4.48 20151010 090400 38.14 4.44 20151010 090400 38.45 4.51 20151010 090400 38.57 4.48 20151010 090400 38.95 4.54 20151010 090400 38.98 4.51 20151010 090400 39.29 4.54 20151010 090400 39.44 4.57 20151010 090400 39.64 4.57 20151010 090400 39.86 4.59 20151010 090500 16.87 2.75 20151010 090500 16.93 2.71 20151010 090500 17.01 2.66 20151010 090500 17.07 2.81 20151010 090500 17.11 2.61 20151010 090500 17.20 2.57 20151010 090500 17.28 2.88 20151010 090500 17.32 2.52 20151010 090500 17.43 2.92 20151010 090500 17.46 2.47 20151010 090500 17.59 2.44 20151010 090500 17.69 2.99 20151010 090500 17.74 2.39 20151010 090500 17.96 3.05 20151010 090500 18.04 2.36 20151010 090500 18.26 3.11 20151010 090500 18.53 3.16 20151010 090500 18.79 2.39 20151010 090500 18.87 3.22 20151010 090500 19.58 3.29 20151010 090500 19.69 2.42 20151010 090500 20.59 2.45 20151010 090500 20.79 3.37 20151010 090500 21.36 2.47 20151010 090500 22.24 3.47 20151010 090500 22.28 2.50 20151010 090500 23.21 2.53 20151010 090500 23.59 3.56 20151010 090500 24.14 2.57 20151010 090500 24.84 3.64 20151010 090500 24.93 2.59 20151010 090500 25.83 2.65 20151010 090500 26.32 3.74 20151010 090500 26.66 2.74 20151010 090500 27.32 2.81 20151010 090500 27.81 3.83 20151010 090500 28.18 2.90 20151010 090500 29.04 2.99 20151010 090500 29.06 3.92 20151010 090500 29.78 3.07 20151010 090500 30.54 4.02 20151010 090500 30.66 3.16 20151010 090500 31.01 3.36 20151010 090500 31.05 3.43 20151010 090500 31.11 3.25 20151010 090500 31.25 3.43 20151010 090500 31.49 3.43 20151010 090500 31.55 3.26 20151010 090500 31.58 4.09 20151010 090500 31.72 3.42 20151010 090500 31.90 3.42 20151010 090500 32.07 4.12 20151010 090500 32.12 3.41 20151010 090500 32.31 3.34 20151010 090500 32.33 3.41 20151010 090500 32.49 3.40 20151010 090500 32.64 4.16 20151010 090500 32.68 3.39 20151010 090500 33.13 4.19 20151010 090500 33.61 4.22 20151010 090500 34.15 4.25 20151010 090500 34.69 4.28 20151010 090500 35.21 4.32 20151010 090500 35.65 4.34 20151010 090600 10.57 3.57 20151010 090600 14.64 3.54 20151010 090600 15.81 3.58 20151010 090600 18.99 3.54 20151010 090600 20.56 3.54 20151010 090600 20.61 3.59 20151010 090600 21.91 3.53 20151010 090600 26.43 3.60 20151010 090600 31.20 3.16 20151010 090600 31.39 3.05 20151010 090600 31.63 2.94 20151010 090600 31.82 2.84 20151010 090600 31.86 3.60 20151010 090600 32.00 2.75 20151010 090600 32.23 2.64 20151010 090600 32.49 2.53 20151010 090600 32.51 2.50 20151010 090600 32.56 2.46 20151010 090600 32.62 2.42 20151010 090600 32.68 2.38 20151010 090600 32.78 2.34 20151010 090600 32.89 2.30 20151010 090600 32.99 2.27 20151010 090600 33.13 2.23 20151010 090600 33.34 2.20 20151010 090600 33.77 2.24 20151010 090600 34.31 2.28 20151010 090600 34.36 3.59 20151010 090600 34.86 2.32 20151010 090600 35.35 2.36 20151010 090600 35.94 2.40 20151010 090600 36.56 2.44 20151010 090600 37.09 2.47 20151010 090600 37.22 3.57 20151010 090600 37.75 2.51 20151010 090600 38.49 2.56 20151010 090600 39.26 2.61 20151010 090600 40.01 3.55 20151010 090600 40.19 2.67 20151010 090600 41.15 2.73 20151010 090600 41.97 2.79 20151010 090600 42.34 3.54 20151010 090600 42.97 2.85 20151010 090600 43.99 2.92 20151010 090600 44.86 2.97 20151010 090600 44.99 3.53 20151010 090600 45.91 3.04 20151010 090600 46.93 3.10 20151010 090600 47.57 3.51 20151010 090600 47.90 3.15 20151010 090600 48.70 3.20 20151010 090600 49.63 3.25 20151010 090600 49.69 3.50 20151010 090600 50.52 3.30 20151010 090600 51.23 3.34 20151010 090600 52.07 3.39 20151010 090600 52.12 3.49 20151010 090600 52.86 3.43 20151010 090600 53.46 3.47 20151010 090600 6.33 3.56 20151010 090600 6.64 3.56 20151010 090600 9.78 3.55 20151010 092300 10.03 4.99 20151010 092300 10.40 3.12 20151010 092300 10.95 5.55 20151010 092300 10.98 5.52 20151010 092300 11.01 5.25 20151010 092300 11.33 2.96 20151010 092300 11.38 5.59 20151010 092300 11.42 5.49 20151010 092300 12.13 5.51 20151010 092300 12.24 2.81 20151010 092300 12.25 5.45 20151010 092300 12.29 5.62 20151010 092300 13.03 2.68 20151010 092300 13.16 5.43 20151010 092300 14.00 2.52 20151010 092300 14.39 5.40 20151010 092300 14.94 2.37 20151010 092300 15.73 2.25 20151010 092300 15.81 5.36 20151010 092300 17.15 5.38 20151010 092300 19.10 5.43 20151010 092300 19.22 5.93 20151010 092300 19.24 5.91 20151010 092300 19.24 5.95 20151010 092300 20.39 5.97 20151010 092300 21.08 5.49 20151010 092300 21.85 5.97 20151010 092300 22.66 5.53 20151010 092300 23.10 5.98 20151010 092300 24.60 5.99 20151010 092300 24.71 5.58 20151010 092300 26.17 6.00 20151010 092300 26.70 5.64 20151010 092300 27.47 6.00 20151010 092300 28.45 5.68 20151010 092300 29.06 6.01 20151010 092300 30.58 5.73 20151010 092300 30.59 6.02 20151010 092300 31.68 5.97 20151010 092300 31.69 5.95 20151010 092300 31.76 5.92 20151010 092300 31.78 6.00 20151010 092300 31.91 5.89 20151010 092300 31.91 6.03 20151010 092300 32.09 5.87 20151010 092300 32.39 5.84 20151010 092300 32.66 5.78 20151010 092300 32.75 5.81 20151010 092300 7.93 3.81 20151010 092300 7.97 4.06 20151010 092300 8.10 3.60 20151010 092300 8.23 4.31 20151010 092300 8.64 4.52 20151010 092300 8.77 3.42 20151010 092300 9.31 4.78 20151010 092300 9.68 3.25 20151010 092400 14.04 5.61 20151010 092400 14.06 5.58 20151010 092400 14.23 5.55 20151010 092400 14.52 5.63 20151010 092400 14.54 5.52 20151010 092400 14.90 5.65 20151010 092400 14.96 5.48 20151010 092400 15.05 5.59 20151010 092400 15.11 5.60 20151010 092400 15.27 5.58 20151010 092400 15.35 5.67 20151010 092400 15.38 5.45 20151010 092400 15.52 5.58 20151010 092400 15.57 5.62 20151010 092400 15.78 5.58 20151010 092400 15.80 5.69 20151010 092400 15.93 5.78 20151010 092400 15.96 5.41 20151010 092400 15.96 5.64 20151010 092400 15.99 5.57 20151010 092400 16.19 5.70 20151010 092400 16.23 5.57 20151010 092400 16.34 5.78 20151010 092400 16.44 5.66 20151010 092400 16.47 5.57 20151010 092400 16.64 5.37 20151010 092400 16.64 5.72 20151010 092400 16.66 5.56 20151010 092400 16.77 5.78 20151010 092400 16.88 5.56 20151010 092400 16.95 5.68 20151010 092400 17.09 5.74 20151010 092400 17.14 5.77 20151010 092400 17.26 5.34 20151010 092400 17.29 5.55 20151010 092400 17.39 5.69 20151010 092400 17.46 5.76 20151010 092400 17.59 5.77 20151010 092400 17.73 5.54 20151010 092400 17.93 5.71 20151010 092400 18.07 5.30 20151010 092400 18.27 5.53 20151010 092400 18.48 5.32 20151010 092400 18.48 5.73 20151010 092400 18.82 5.33 20151010 092400 18.83 5.51 20151010 092400 18.99 5.75 20151010 092400 19.20 5.77 20151010 092400 19.22 5.79 20151010 092400 19.25 5.81 20151010 092400 19.25 5.83 20151010 092400 19.26 5.35 20151010 092400 19.26 5.86 20151010 092400 19.26 5.88 20151010 092400 19.30 5.50 20151010 092400 19.70 5.37 20151010 092400 19.87 5.49 20151010 092400 20.07 5.38 20151010 092400 20.45 5.48 20151010 092400 20.50 5.40 20151010 092400 20.93 5.42 20151010 092400 20.94 5.47 20151010 092400 21.29 5.44 20151010 092400 21.53 5.46 20151010 092500 10.02 6.14 20151010 092500 10.35 6.03 20151010 092500 10.37 6.14 20151010 092500 10.47 6.12 20151010 092500 10.51 6.10 20151010 092500 10.55 6.08 20151010 092500 10.56 6.07 20151010 092500 10.60 6.05 20151010 092500 10.62 6.03 20151010 092500 10.64 6.01 20151010 092500 10.67 5.98 20151010 092500 10.67 5.99 20151010 092500 10.95 6.04 20151010 092500 10.99 5.97 20151010 092500 11.33 5.97 20151010 092500 11.64 5.97 20151010 092500 11.66 6.05 20151010 092500 12.04 5.96 20151010 092500 12.37 6.06 20151010 092500 12.44 5.96 20151010 092500 12.86 5.96 20151010 092500 12.95 6.07 20151010 092500 13.21 5.96 20151010 092500 13.65 5.95 20151010 092500 13.91 5.93 20151010 092500 13.92 5.94 20151010 092500 13.93 5.91 20151010 092500 13.96 5.89 20151010 092500 14.00 5.87 20151010 092500 14.07 5.85 20151010 092500 14.16 5.83 20151010 092500 14.23 5.81 20151010 092500 14.35 5.79 20151010 092500 14.58 5.78 20151010 092500 14.83 5.78 20151010 092500 15.20 5.78 20151010 092500 15.59 5.78 20151010 092500 6.24 6.14 20151010 092500 6.26 6.13 20151010 092500 6.38 6.14 20151010 092500 6.44 6.12 20151010 092500 6.48 6.14 20151010 092500 6.60 6.14 20151010 092500 6.71 6.11 20151010 092500 6.72 6.14 20151010 092500 6.81 6.14 20151010 092500 6.92 6.14 20151010 092500 7.03 6.14 20151010 092500 7.04 6.09 20151010 092500 7.11 6.14 20151010 092500 7.34 6.08 20151010 092500 7.39 6.14 20151010 092500 7.73 6.07 20151010 092500 7.76 6.14 20151010 092500 8.07 6.14 20151010 092500 8.16 6.05 20151010 092500 8.46 6.14 20151010 092500 8.61 6.04 20151010 092500 8.85 6.14 20151010 092500 8.99 6.02 20151010 092500 9.18 6.14 20151010 092500 9.60 6.14 20151010 092500 9.63 6.02 20151010 092600 10.84 5.95 20151010 092600 11.57 5.97 20151010 092600 11.95 5.93 20151010 092600 12.49 5.98 20151010 092600 12.51 6.14 20151010 092600 12.99 6.14 20151010 092600 13.44 6.00 20151010 092600 13.63 6.14 20151010 092600 13.64 6.08 20151010 092600 14.25 6.01 20151010 092600 14.28 6.14 20151010 092600 14.29 5.99 20151010 092600 14.30 5.98 20151010 092600 14.31 5.94 20151010 092600 14.31 5.96 20151010 092600 14.32 6.10 20151010 092600 14.33 5.92 20151010 092600 14.34 5.91 20151010 092600 14.38 5.89 20151010 092600 14.44 5.87 20151010 092600 14.66 6.14 20151010 092600 14.87 6.11 20151010 092600 15.22 6.14 20151010 092600 15.35 6.12 20151010 092600 15.85 6.12 20151010 092600 16.31 6.13 20151010 092600 16.32 6.14 20151010 092600 16.93 6.13 20151010 092600 17.36 6.14 20151010 092600 17.59 5.95 20151010 092600 17.60 6.13 20151010 092600 18.17 6.13 20151010 092600 18.73 6.14 20151010 092600 18.88 6.13 20151010 092600 19.62 6.13 20151010 092600 20.25 6.14 20151010 092600 22.07 6.13 20151010 092600 23.47 5.98 20151010 092600 29.25 6.01 20151010 092600 31.96 6.11 20151010 092600 33.94 6.03 20151010 092600 39.47 6.06 20151010 092600 42.12 6.10 20151010 092600 44.86 6.08 20151010 092600 49.14 6.11 20151010 092600 50.52 6.09 20151010 092600 53.72 6.12 20151010 092600 57.47 6.10 20151010 092600 60.64 6.07 20151010 092600 60.84 6.09 20151010 092600 65.29 6.08 20151010 092600 70.10 6.07 20151010 092600 70.67 6.06 20151010 092600 74.43 6.06 20151010 092600 7.75 5.91 20151010 092600 7.80 5.90 20151010 092600 78.82 6.05 20151010 092600 79.93 6.05 20151010 092600 8.51 5.92 20151010 092600 85.80 6.04 20151010 092600 89.44 6.03 20151010 092600 91.10 6.03 20151010 092600 9.15 5.93 20151010 092600 9.98 5.94 20151010 092700 10.05 5.50 20151010 092700 10.46 5.49 20151010 092700 10.90 5.49 20151010 092700 11.35 5.48 20151010 092700 11.71 5.49 20151010 092700 12.06 5.51 20151010 092700 12.42 5.53 20151010 092700 12.73 5.55 20151010 092700 13.12 5.56 20151010 092700 13.53 5.58 20151010 092700 13.87 5.59 20151010 092700 14.33 5.61 20151010 092700 14.42 5.81 20151010 092700 14.43 5.83 20151010 092700 14.45 5.78 20151010 092700 14.45 5.79 20151010 092700 14.46 5.85 20151010 092700 14.47 5.76 20151010 092700 14.51 5.73 20151010 092700 14.52 5.64 20151010 092700 14.52 5.65 20151010 092700 14.53 5.64 20151010 092700 14.54 5.66 20151010 092700 14.55 5.64 20151010 092700 14.55 5.66 20151010 092700 14.55 5.72 20151010 092700 14.56 5.66 20151010 092700 14.58 5.63 20151010 092700 14.58 5.67 20151010 092700 14.59 5.67 20151010 092700 14.60 5.67 20151010 092700 14.61 5.63 20151010 092700 14.61 5.70 20151010 092700 14.62 5.68 20151010 092700 14.63 5.68 20151010 092700 14.64 5.69 20151010 092700 14.65 5.63 20151010 092700 14.69 5.62 20151010 092700 2.00 5.51 20151010 092700 2.12 5.51 20151010 092700 2.43 5.50 20151010 092700 2.49 5.52 20151010 092700 3.12 5.52 20151010 092700 3.18 5.50 20151010 092700 3.87 5.53 20151010 092700 4.12 5.50 20151010 092700 4.71 5.53 20151010 092700 5.14 5.49 20151010 092700 5.58 5.53 20151010 092700 5.99 5.49 20151010 092700 6.48 5.54 20151010 092700 7.06 5.49 20151010 092700 7.39 5.54 20151010 092700 8.14 5.54 20151010 092700 8.15 5.49 20151010 092700 8.57 5.54 20151010 092700 8.79 5.53 20151010 092700 9.03 5.49 20151010 092700 9.12 5.52 20151010 092700 9.41 5.51 20151010 092700 9.75 5.50 20151010 092700 9.77 5.49 20151010 092800 10.08 5.48 20151010 092800 10.43 5.48 20151010 092800 10.72 5.48 20151010 092800 11.12 5.47 20151010 092800 11.64 5.47 20151010 092800 11.99 5.47 20151010 092800 12.44 5.47 20151010 092800 12.86 5.43 20151010 092800 12.87 5.43 20151010 092800 12.91 5.44 20151010 092800 12.93 5.46 20151010 092800 12.95 5.46 20151010 092800 12.96 5.44 20151010 092800 12.99 5.46 20151010 092800 13.02 5.42 20151010 092800 13.02 5.44 20151010 092800 13.05 5.44 20151010 092800 13.10 5.46 20151010 092800 13.12 5.44 20151010 092800 13.12 5.46 20151010 092800 13.14 5.42 20151010 092800 13.17 5.45 20151010 092800 13.21 5.44 20151010 092800 13.22 5.45 20151010 092800 13.25 5.41 20151010 092800 13.27 5.45 20151010 092800 13.29 5.45 20151010 092800 13.30 5.45 20151010 092800 13.38 5.41 20151010 092800 13.39 5.45 20151010 092800 13.52 5.40 20151010 092800 13.63 5.40 20151010 092800 13.79 5.40 20151010 092800 13.94 5.39 20151010 092800 13.99 5.39 20151010 092800 14.01 5.29 20151010 092800 14.01 5.37 20151010 092800 14.02 5.29 20151010 092800 14.02 5.30 20151010 092800 14.02 5.36 20151010 092800 14.03 5.28 20151010 092800 14.03 5.30 20151010 092800 14.04 5.30 20151010 092800 14.04 5.34 20151010 092800 14.05 5.28 20151010 092800 14.05 5.29 20151010 092800 14.05 5.30 20151010 092800 14.05 5.31 20151010 092800 14.05 5.32 20151010 092800 14.05 5.33 20151010 092800 14.08 5.27 20151010 092800 14.11 5.28 20151010 092800 14.15 5.07 20151010 092800 14.16 5.25 20151010 092800 14.17 5.07 20151010 092800 14.19 5.22 20151010 092800 14.22 5.19 20151010 092800 14.23 5.06 20151010 092800 14.26 5.06 20151010 092800 14.27 5.17 20151010 092800 14.28 5.08 20151010 092800 14.28 5.14 20151010 092800 14.29 5.11 20151010 092900 0.56 2.75 20151010 092900 0.70 2.77 20151010 092900 0.96 2.78 20151010 092900 10.27 3.82 20151010 092900 10.72 3.85 20151010 092900 10.86 3.90 20151010 092900 10.90 3.95 20151010 092900 10.96 3.99 20151010 092900 11.05 4.04 20151010 092900 11.17 4.09 20151010 092900 11.27 4.13 20151010 092900 11.42 4.18 20151010 092900 11.59 4.22 20151010 092900 11.74 4.27 20151010 092900 11.92 4.33 20151010 092900 12.10 4.39 20151010 092900 12.29 4.45 20151010 092900 12.45 4.51 20151010 092900 12.66 4.58 20151010 092900 12.87 4.64 20151010 092900 1.29 2.80 20151010 092900 13.05 4.70 20151010 092900 13.27 4.77 20151010 092900 13.44 4.83 20151010 092900 13.45 4.85 20151010 092900 13.50 4.88 20151010 092900 13.58 4.91 20151010 092900 13.69 4.94 20151010 092900 13.79 4.97 20151010 092900 13.94 5.00 20151010 092900 14.12 5.03 20151010 092900 14.14 5.07 20151010 092900 14.18 5.07 20151010 092900 14.22 5.07 20151010 092900 14.27 5.07 20151010 092900 14.29 5.06 20151010 092900 14.35 5.07 20151010 092900 1.65 2.81 20151010 092900 1.92 2.83 20151010 092900 2.26 2.85 20151010 092900 2.37 2.89 20151010 092900 2.47 2.92 20151010 092900 2.55 2.98 20151010 092900 2.67 3.02 20151010 092900 2.76 3.05 20151010 092900 2.86 3.10 20151010 092900 2.97 3.15 20151010 092900 3.06 3.19 20151010 092900 3.21 3.23 20151010 092900 3.58 3.27 20151010 092900 3.99 3.33 20151010 092900 4.32 3.36 20151010 092900 4.73 3.41 20151010 092900 5.17 3.46 20151010 092900 5.54 3.50 20151010 092900 5.99 3.55 20151010 092900 6.47 3.60 20151010 092900 6.99 3.63 20151010 092900 7.43 3.66 20151010 092900 7.95 3.69 20151010 092900 8.47 3.71 20151010 092900 8.89 3.74 20151010 092900 9.39 3.77 20151010 092900 9.88 3.80 20151010 093000 0.62 2.74 20151010 093000 0.85 2.73 20151010 093000 1.09 2.70 20151010 093000 1.11 2.72 20151010 093000 1.18 2.68 20151010 093000 1.27 2.66 20151010 093000 1.38 2.64 20151010 093000 1.47 2.61 20151010 093000 1.60 2.59 20151010 093000 1.71 2.57 20151010 093000 1.80 2.48 20151010 093000 1.82 2.50 20151010 093000 1.82 2.54 20151010 093000 1.88 2.45 20151010 093000 1.88 2.51 20151010 093000 1.96 2.44 20151010 093000 2.10 2.41 20151010 093000 2.28 2.39 20151010 093000 2.57 2.36 20151010 093000 2.75 2.35 20151010 093000 3.00 2.34 20151010 093000 3.45 2.35 20151010 093000 3.78 2.36 20151010 093000 4.24 2.37 20151010 093000 4.72 2.38 20151010 093000 5.07 3.00 20151010 093000 5.09 2.98 20151010 093000 5.13 3.02 20151010 093000 5.21 2.95 20151010 093000 5.24 2.92 20151010 093000 5.27 2.90 20151010 093000 5.27 3.04 20151010 093000 5.36 2.39 20151010 093000 5.37 3.06 20151010 093000 5.46 2.87 20151010 093000 5.49 2.85 20151010 093000 5.56 3.08 20151010 093000 5.57 2.82 20151010 093000 5.68 2.79 20151010 093000 5.76 2.39 20151010 093000 5.76 3.09 20151010 093000 5.84 2.77 20151010 093000 5.88 3.11 20151010 093000 5.95 2.75 20151010 093000 6.11 3.13 20151010 093000 6.14 2.72 20151010 093000 6.26 2.40 20151010 093000 6.34 3.14 20151010 093000 6.38 2.70 20151010 093000 6.69 2.67 20151010 093000 6.75 2.41 20151010 093000 6.97 2.42 20151010 093000 7.01 2.44 20151010 093000 7.06 2.65 20151010 093000 7.08 2.46 20151010 093000 7.29 2.48 20151010 093000 7.42 2.50 20151010 093000 7.50 2.62 20151010 093000 7.59 2.52 20151010 093000 7.81 2.54 20151010 093000 7.85 2.60 20151010 093000 8.11 2.56 20151010 093000 8.38 2.58 20151010 093100 10.85 4.33 20151010 093100 12.64 4.36 20151010 093100 14.04 4.39 20151010 093100 15.74 4.42 20151010 093100 16.85 4.09 20151010 093100 17.08 4.14 20151010 093100 17.54 4.18 20151010 093100 17.55 4.45 20151010 093100 18.33 4.25 20151010 093100 18.97 4.47 20151010 093100 19.12 4.31 20151010 093100 19.90 4.37 20151010 093100 20.54 4.42 20151010 093100 20.71 4.50 20151010 093100 21.31 4.48 20151010 093100 22.10 4.54 20151010 093100 22.53 4.53 20151010 093100 22.73 4.59 20151010 093100 23.48 4.65 20151010 093100 23.64 4.65 20151010 093100 23.66 4.64 20151010 093100 23.69 4.62 20151010 093100 23.75 4.61 20151010 093100 23.83 4.60 20151010 093100 23.92 4.59 20151010 093100 24.04 4.58 20151010 093100 24.13 4.57 20151010 093100 24.28 4.56 20151010 093100 6.55 3.16 20151010 093100 6.55 3.66 20151010 093100 6.55 3.69 20151010 093100 6.58 3.19 20151010 093100 6.59 3.23 20151010 093100 6.59 3.63 20151010 093100 6.60 3.29 20151010 093100 6.63 3.25 20151010 093100 6.63 3.60 20151010 093100 6.64 3.32 20151010 093100 6.65 3.58 20151010 093100 6.69 3.38 20151010 093100 6.69 3.72 20151010 093100 6.70 3.36 20151010 093100 6.70 3.55 20151010 093100 6.72 3.52 20151010 093100 6.74 3.50 20151010 093100 6.75 3.42 20151010 093100 6.81 3.75 20151010 093100 6.82 3.45 20151010 093100 6.82 3.47 20151010 093100 6.99 3.79 20151010 093100 7.16 3.82 20151010 093100 7.34 3.85 20151010 093100 7.52 3.88 20151010 093100 7.72 3.91 20151010 093100 7.92 3.94 20151010 093100 8.13 3.97 20151010 093100 8.34 4.01 20151010 093100 8.54 4.05 20151010 093100 8.80 4.09 20151010 093100 8.95 4.13 20151010 093100 9.13 4.17 20151010 093100 9.30 4.21 20151010 093100 9.53 4.25 20151010 093100 9.69 4.29 20151010 093200 10.11 2.83 20151010 093200 10.22 2.86 20151010 093200 10.37 2.88 20151010 093200 10.55 2.91 20151010 093200 10.70 2.93 20151010 093200 10.90 2.96 20151010 093200 11.13 2.98 20151010 093200 11.36 3.01 20151010 093200 11.57 3.03 20151010 093200 11.82 3.05 20151010 093200 12.02 3.08 20151010 093200 12.20 3.10 20151010 093200 12.41 3.13 20151010 093200 12.61 3.16 20151010 093200 12.83 3.18 20151010 093200 13.01 3.21 20151010 093200 13.21 3.24 20151010 093200 13.43 3.26 20151010 093200 13.53 3.28 20151010 093200 13.55 3.30 20151010 093200 13.59 3.32 20151010 093200 13.64 3.34 20151010 093200 13.66 3.36 20151010 093200 13.70 3.38 20151010 093200 13.75 3.41 20151010 093200 13.77 3.42 20151010 093200 13.81 3.45 20151010 093200 13.98 3.47 20151010 093200 14.15 3.49 20151010 093200 14.32 3.50 20151010 093200 14.52 3.52 20151010 093200 14.69 3.54 20151010 093200 14.87 3.55 20151010 093200 15.08 3.56 20151010 093200 15.25 3.58 20151010 093200 15.38 3.80 20151010 093200 15.40 3.77 20151010 093200 15.42 3.75 20151010 093200 15.42 3.83 20151010 093200 15.43 3.60 20151010 093200 15.43 3.72 20151010 093200 15.44 3.65 20151010 093200 15.45 3.67 20151010 093200 15.45 3.69 20151010 093200 15.46 3.62 20151010 093200 15.62 3.87 20151010 093200 15.79 3.90 20151010 093200 16.00 3.94 20151010 093200 16.21 3.98 20151010 093200 16.42 4.02 20151010 093200 16.60 4.05 20151010 093200 8.59 2.80 20151010 093200 8.74 2.81 20151010 093200 8.86 2.82 20151010 093200 9.02 2.83 20151010 093200 9.15 2.83 20151010 093200 9.27 2.83 20151010 093200 9.37 2.83 20151010 093200 9.50 2.83 20151010 093200 9.62 2.83 20151010 093200 9.73 2.83 20151010 093200 9.85 2.83 20151010 093200 9.98 2.83 20151010 093300 2.11 2.90 20151010 093300 2.16 2.91 20151010 093300 2.19 2.89 20151010 093300 2.27 2.89 20151010 093300 2.36 2.91 20151010 093300 2.41 2.88 20151010 093300 2.45 2.85 20151010 093300 2.56 2.85 20151010 093300 2.57 2.87 20151010 093300 2.60 2.91 20151010 093300 2.69 2.85 20151010 093300 2.75 2.86 20151010 093300 2.76 2.84 20151010 093300 2.84 2.84 20151010 093300 2.84 2.92 20151010 093300 2.92 2.85 20151010 093300 3.01 2.84 20151010 093300 3.05 2.83 20151010 093300 3.08 2.92 20151010 093300 3.10 2.85 20151010 093300 3.14 2.85 20151010 093300 3.21 2.84 20151010 093300 3.27 2.93 20151010 093300 3.31 2.82 20151010 093300 3.37 2.84 20151010 093300 3.49 2.86 20151010 093300 3.51 2.93 20151010 093300 3.58 2.81 20151010 093300 3.75 2.93 20151010 093300 3.83 2.81 20151010 093300 3.85 2.87 20151010 093300 3.99 2.94 20151010 093300 4.11 2.80 20151010 093300 4.15 2.95 20151010 093300 4.16 2.88 20151010 093300 4.33 2.94 20151010 093300 4.40 2.79 20151010 093300 4.52 2.89 20151010 093300 4.52 2.94 20151010 093300 4.67 2.78 20151010 093300 4.69 2.94 20151010 093300 4.87 2.90 20151010 093300 4.88 2.94 20151010 093300 4.97 2.77 20151010 093300 5.09 2.94 20151010 093300 5.21 2.91 20151010 093300 5.26 2.76 20151010 093300 5.31 2.94 20151010 093300 5.48 2.92 20151010 093300 5.49 2.93 20151010 093300 5.55 2.76 20151010 093300 5.72 2.93 20151010 093300 5.79 2.75 20151010 093300 6.11 2.75 20151010 093300 6.46 2.74 20151010 093300 6.80 2.74 20151010 093300 7.10 2.73 20151010 093300 7.46 2.73 20151010 093300 7.82 2.72 20151010 093300 8.00 2.73 20151010 093300 8.10 2.74 20151010 093300 8.22 2.76 20151010 093300 8.35 2.77 20151010 093300 8.45 2.78 20151010 093400 0.55 2.83 20151010 093400 1.00 2.83 20151010 093400 1.57 2.84 20151010 093400 2.19 2.85 20151010 093400 2.30 2.85 20151010 093400 2.34 2.85 20151010 093900 2.13 2.16 20151010 093900 2.19 2.16 20151010 093900 2.31 2.15 20151010 093900 2.41 2.15 20151010 093900 2.54 2.15 20151010 093900 2.64 2.14 20151010 093900 2.70 2.14 20151010 093900 2.80 2.13 20151010 093900 2.87 2.13 20151010 093900 2.99 2.12 20151010 093900 3.12 2.11 20151010 093900 3.19 2.11 20151010 093900 3.32 2.10 20151010 093900 3.42 2.09 20151010 093900 3.58 2.07 20151010 093900 3.72 2.05 20151010 093900 3.85 2.04 20151010 093900 3.99 2.02 20151010 093900 4.11 2.00 20151010 093900 4.23 1.99 20151010 093900 4.36 1.97 20151010 093900 4.48 1.95 20151010 093900 4.56 1.94 20151010 093900 4.58 1.94 20151010 093900 4.63 1.94 20151010 093900 4.68 1.93 20151010 094000 4.71 1.93 20151010 094000 4.76 1.93 20151010 094000 4.81 1.92 20151010 094000 4.87 1.92 20151010 094000 4.92 1.91 20151010 094000 4.94 1.90 20151010 094000 4.96 1.89 20151010 094000 4.98 1.88 20151010 094000 4.99 1.87 20151010 094000 5.00 1.86 20151010 094000 5.03 1.84 20151010 094000 5.04 1.83 20151010 094000 5.07 1.82 20151010 094000 5.08 1.81 20151010 094000 5.16 1.81 20151010 094000 5.29 1.81 20151010 094000 5.41 1.81 20151010 094000 5.60 1.80 20151010 094000 5.81 1.80 20151010 094000 6.04 1.79 20151010 094000 6.25 1.79 20151010 094000 6.53 1.78 20151010 094000 6.74 1.77 20151010 094000 6.84 1.76 20151010 094000 6.96 1.75 20151010 094000 6.99 1.64 20151010 094000 7.05 1.64 20151010 094000 7.06 1.73 20151010 094000 7.11 1.65 20151010 094000 7.18 1.65 20151010 094000 7.18 1.72 20151010 094000 7.19 1.64 20151010 094000 7.26 1.66 20151010 094000 7.27 1.71 20151010 094000 7.32 1.66 20151010 094000 7.38 1.70 20151010 094000 7.41 1.67 20151010 094000 7.43 1.63 20151010 094000 7.49 1.69 20151010 094000 7.50 1.67 20151010 094000 7.60 1.68 20151010 094000 7.61 1.62 20151010 094000 7.62 1.68 20151010 094000 7.84 1.62 20151010 094000 8.05 1.61 20151010 094000 8.28 1.61 20151010 094000 8.46 1.60 20151010 094000 8.67 1.60 20151010 094000 8.86 1.59 20151010 094000 8.98 1.60 20151010 094000 9.08 1.61 20151010 094000 9.20 1.63 20151010 094000 9.32 1.64 20151010 094000 9.45 1.65 20151010 094000 9.56 1.66 20151010 094000 9.70 1.67 20151010 094000 9.82 1.69 20151010 094000 9.86 1.68 20151010 094000 9.86 1.69 20151010 094000 9.87 1.68 20151010 094000 9.87 1.69 20151010 094000 9.88 1.68 20151010 094000 9.88 1.69 20151010 094100 10.02 1.69 20151010 094100 10.13 1.66 20151010 094100 10.14 1.70 20151010 094100 10.27 1.71 20151010 094100 10.32 1.65 20151010 094100 10.37 1.72 20151010 094100 10.46 1.64 20151010 094100 10.48 1.73 20151010 094100 10.55 1.65 20151010 094100 10.56 1.66 20151010 094100 10.57 1.74 20151010 094100 10.60 1.67 20151010 094100 10.64 1.69 20151010 094100 10.66 1.70 20151010 094100 10.67 1.75 20151010 094100 10.70 1.72 20151010 094100 10.72 1.73 20151010 094100 10.73 1.76 20151010 094100 10.77 1.75 20151010 094100 10.82 1.76 20151010 094100 4.30 1.82 20151010 094100 4.32 1.81 20151010 094100 4.37 1.80 20151010 094100 4.42 1.78 20151010 094100 4.49 1.77 20151010 094100 4.57 1.76 20151010 094100 4.64 1.74 20151010 094100 4.73 1.73 20151010 094100 4.81 1.72 20151010 094100 4.97 1.71 20151010 094100 5.20 1.72 20151010 094100 5.42 1.72 20151010 094100 5.62 1.72 20151010 094100 5.84 1.72 20151010 094100 6.09 1.72 20151010 094100 6.34 1.73 20151010 094100 6.53 1.73 20151010 094100 6.79 1.73 20151010 094100 7.01 1.72 20151010 094100 7.25 1.72 20151010 094100 7.45 1.72 20151010 094100 7.66 1.71 20151010 094100 7.87 1.71 20151010 094100 8.07 1.70 20151010 094100 8.23 1.69 20151010 094100 8.42 1.69 20151010 094100 8.59 1.68 20151010 094100 8.62 1.68 20151010 094100 8.67 1.69 20151010 094100 8.72 1.69 20151010 094100 8.78 1.69 20151010 094100 8.83 1.69 20151010 094100 8.90 1.70 20151010 094100 8.97 1.70 20151010 094100 9.05 1.70 20151010 094100 9.14 1.70 20151010 094100 9.30 1.69 20151010 094100 9.47 1.69 20151010 094100 9.63 1.68 20151010 094100 9.78 1.67 20151010 094100 9.88 1.68 20151010 094100 9.91 1.68 20151010 094100 9.94 1.67 20151010 094200 4.50 1.83 20151010 094200 4.84 1.84 20151010 094200 5.21 1.84 20151010 094200 5.52 1.84 20151010 094200 5.91 1.85 20151010 094200 6.30 1.85 20151010 094200 6.63 2.00 20151010 094200 6.65 2.02 20151010 094200 6.68 1.98 20151010 094200 6.71 1.85 20151010 094200 6.75 1.97 20151010 094200 6.79 2.03 20151010 094200 6.84 1.95 20151010 094200 6.93 2.05 20151010 094200 6.97 1.93 20151010 094200 7.05 1.86 20151010 094200 7.10 1.91 20151010 094200 7.11 2.07 20151010 094200 7.20 1.90 20151010 094200 7.26 2.08 20151010 094200 7.33 1.88 20151010 094200 7.43 2.10 20151010 094200 7.48 1.86 20151010 094200 7.63 2.11 20151010 094200 7.79 2.13 20151010 094200 8.02 2.14 20151010 094200 8.14 2.14 20151010 094200 8.33 2.13 20151010 094200 8.51 2.12 20151010 094200 8.64 2.11 20151010 094200 8.79 2.10 20151010 094200 8.92 2.10 20151010 094200 8.94 2.20 20151010 094200 8.96 2.19 20151010 094200 8.99 2.18 20151010 094200 9.00 2.19 20151010 094200 9.04 2.17 20151010 094200 9.06 2.19 20151010 094200 9.08 2.09 20151010 094200 9.08 2.15 20151010 094200 9.11 2.18 20151010 094200 9.14 2.14 20151010 094200 9.17 2.18 20151010 094200 9.18 2.12 20151010 094200 9.22 2.08 20151010 094200 9.22 2.17 20151010 094200 9.23 2.11 20151010 094200 9.25 2.17 20151010 094200 9.30 2.09 20151010 094200 9.30 2.16 20151010 094200 9.32 2.08 20151010 094200 9.33 2.09 20151010 094200 9.33 2.11 20151010 094200 9.33 2.12 20151010 094200 9.34 2.08 20151010 094200 9.34 2.14 20151010 094200 9.34 2.16 20151010 094200 9.35 2.07 20151010 094200 9.35 2.15 20151010 094200 9.36 2.05 20151010 094200 9.38 2.01 20151010 094200 9.38 2.03 20151010 094200 9.38 2.04 20151010 094200 9.39 1.99 20151010 094300 10.07 1.57 20151010 094300 5.83 1.41 20151010 094300 5.96 1.41 20151010 094300 5.99 1.42 20151010 094300 6.06 1.43 20151010 094300 6.17 1.44 20151010 094300 6.27 1.44 20151010 094300 6.30 1.42 20151010 094300 6.35 1.45 20151010 094300 6.46 1.45 20151010 094300 6.54 1.45 20151010 094300 6.68 1.43 20151010 094300 6.68 1.45 20151010 094300 6.83 1.44 20151010 094300 6.95 1.44 20151010 094300 6.97 1.43 20151010 094300 7.11 1.42 20151010 094300 7.26 1.41 20151010 094300 7.33 1.46 20151010 094300 7.43 1.39 20151010 094300 7.66 1.47 20151010 094300 7.99 1.49 20151010 094300 8.25 1.73 20151010 094300 8.27 1.72 20151010 094300 8.27 1.73 20151010 094300 8.30 1.50 20151010 094300 8.30 1.73 20151010 094300 8.34 1.74 20151010 094300 8.38 1.74 20151010 094300 8.42 1.74 20151010 094300 8.50 1.70 20151010 094300 8.52 1.75 20151010 094300 8.62 1.52 20151010 094300 8.72 1.68 20151010 094300 8.74 1.78 20151010 094300 8.85 1.53 20151010 094300 8.86 1.80 20151010 094300 8.95 1.66 20151010 094300 8.99 1.53 20151010 094300 8.99 1.82 20151010 094300 9.10 1.54 20151010 094300 9.11 1.84 20151010 094300 9.13 1.64 20151010 094300 9.20 1.85 20151010 094300 9.30 1.54 20151010 094300 9.32 1.87 20151010 094300 9.38 1.63 20151010 094300 9.38 1.97 20151010 094300 9.39 1.94 20151010 094300 9.39 1.96 20151010 094300 9.41 1.92 20151010 094300 9.42 1.91 20151010 094300 9.43 1.89 20151010 094300 9.45 1.55 20151010 094300 9.62 1.55 20151010 094300 9.63 1.61 20151010 094300 9.77 1.56 20151010 094300 9.85 1.58 20151010 094300 9.93 1.56 20151010 094400 10.01 1.48 20151010 094400 10.27 1.48 20151010 094400 10.27 1.78 20151010 094400 10.31 1.55 20151010 094400 10.56 1.48 20151010 094400 10.63 1.79 20151010 094400 10.78 1.53 20151010 094400 10.84 1.48 20151010 094400 11.11 1.48 20151010 094400 11.17 1.51 20151010 094400 11.30 1.80 20151010 094400 11.40 1.48 20151010 094400 11.61 1.48 20151010 094400 12.07 1.82 20151010 094400 12.88 1.84 20151010 094400 13.47 1.86 20151010 094400 14.26 1.88 20151010 094400 14.93 1.89 20151010 094400 15.44 1.91 20151010 094400 16.21 1.93 20151010 094400 7.06 1.36 20151010 094400 7.13 1.36 20151010 094400 7.16 1.37 20151010 094400 7.31 1.38 20151010 094400 7.43 1.37 20151010 094400 7.47 1.40 20151010 094400 7.57 1.41 20151010 094400 7.59 1.38 20151010 094400 7.61 1.69 20151010 094400 7.69 1.39 20151010 094400 7.72 1.37 20151010 094400 7.74 1.42 20151010 094400 7.81 1.67 20151010 094400 7.87 1.43 20151010 094400 7.90 1.36 20151010 094400 7.95 1.40 20151010 094400 7.98 1.37 20151010 094400 7.98 1.70 20151010 094400 8.04 1.38 20151010 094400 8.05 1.45 20151010 094400 8.08 1.39 20151010 094400 8.14 1.41 20151010 094400 8.17 1.42 20151010 094400 8.19 1.43 20151010 094400 8.20 1.41 20151010 094400 8.22 1.46 20151010 094400 8.24 1.44 20151010 094400 8.24 1.45 20151010 094400 8.31 1.72 20151010 094400 8.37 1.65 20151010 094400 8.47 1.43 20151010 094400 8.71 1.73 20151010 094400 8.77 1.45 20151010 094400 8.88 1.62 20151010 094400 9.00 1.46 20151010 094400 9.01 1.74 20151010 094400 9.28 1.48 20151010 094400 9.32 1.60 20151010 094400 9.44 1.75 20151010 094400 9.54 1.48 20151010 094400 9.78 1.48 20151010 094400 9.82 1.57 20151010 094400 9.86 1.77 20151010 094500 10.04 1.63 20151010 094500 10.04 1.64 20151010 094500 10.06 1.62 20151010 094500 10.08 1.62 20151010 094500 10.11 1.61 20151010 094500 10.15 1.60 20151010 094500 10.16 1.88 20151010 094500 10.19 1.59 20151010 094500 10.25 1.59 20151010 094500 10.30 1.54 20151010 094500 10.32 1.58 20151010 094500 10.39 1.57 20151010 094500 10.50 1.57 20151010 094500 10.60 1.57 20151010 094500 10.70 1.57 20151010 094500 10.80 1.56 20151010 094500 10.81 1.55 20151010 094500 10.89 1.56 20151010 094500 11.02 1.56 20151010 094500 11.12 1.56 20151010 094500 11.19 1.56 20151010 094500 11.80 1.90 20151010 094500 13.55 1.92 20151010 094500 14.94 1.93 20151010 094500 16.78 1.95 20151010 094500 2.83 1.78 20151010 094500 2.89 1.80 20151010 094500 2.90 1.77 20151010 094500 2.98 1.81 20151010 094500 2.99 1.76 20151010 094500 3.30 1.75 20151010 094500 3.59 1.74 20151010 094500 3.94 1.72 20151010 094500 4.08 1.82 20151010 094500 4.39 1.71 20151010 094500 4.72 1.69 20151010 094500 5.09 1.67 20151010 094500 5.34 1.64 20151010 094500 5.56 1.62 20151010 094500 5.59 1.84 20151010 094500 5.94 1.59 20151010 094500 6.26 1.56 20151010 094500 6.60 1.54 20151010 094500 6.94 1.52 20151010 094500 7.16 1.85 20151010 094500 7.32 1.49 20151010 094500 7.75 1.49 20151010 094500 8.10 1.36 20151010 094500 8.11 1.38 20151010 094500 8.14 1.43 20151010 094500 8.16 1.40 20151010 094500 8.16 1.50 20151010 094500 8.31 1.46 20151010 094500 8.49 1.49 20151010 094500 8.50 1.87 20151010 094500 8.52 1.51 20151010 094500 8.64 1.51 20151010 094500 8.91 1.54 20151010 094500 8.97 1.52 20151010 094500 9.17 1.57 20151010 094500 9.43 1.53 20151010 094500 9.45 1.59 20151010 094500 9.80 1.62 20151010 094500 9.82 1.54 20151010 094600 10.02 1.27 20151010 094600 10.19 1.30 20151010 094600 10.38 1.33 20151010 094600 10.50 1.35 20151010 094600 10.73 1.38 20151010 094600 10.94 1.42 20151010 094600 10.96 1.44 20151010 094600 11.07 1.47 20151010 094600 11.11 1.50 20151010 094600 11.23 1.53 20151010 094600 11.35 1.56 20151010 094600 11.39 1.58 20151010 094600 11.52 1.61 20151010 094600 11.65 1.64 20151010 094600 11.84 1.67 20151010 094600 11.91 1.68 20151010 094600 12.09 1.70 20151010 094600 12.26 1.71 20151010 094600 12.35 1.73 20151010 094600 12.56 1.74 20151010 094600 12.75 1.73 20151010 094600 12.76 1.74 20151010 094600 12.78 1.75 20151010 094600 12.87 1.76 20151010 094600 12.90 1.76 20151010 094600 4.32 1.05 20151010 094600 4.35 1.04 20151010 094600 4.47 1.06 20151010 094600 4.49 1.03 20151010 094600 4.76 1.07 20151010 094600 4.81 1.02 20151010 094600 5.06 1.08 20151010 094600 5.22 1.03 20151010 094600 5.53 1.09 20151010 094600 5.64 1.05 20151010 094600 5.97 1.08 20151010 094600 6.04 1.10 20151010 094600 6.41 1.11 20151010 094600 6.42 1.11 20151010 094600 6.84 1.12 20151010 094600 6.87 1.14 20151010 094600 7.26 1.13 20151010 094600 7.28 1.17 20151010 094600 7.67 1.14 20151010 094600 7.68 1.19 20151010 094600 8.02 1.14 20151010 094600 8.17 1.22 20151010 094600 8.24 1.33 20151010 094600 8.37 1.32 20151010 094600 8.40 1.30 20151010 094600 8.44 1.15 20151010 094600 8.44 1.28 20151010 094600 8.59 1.25 20151010 094600 8.62 1.27 20151010 094600 8.85 1.16 20151010 094600 9.26 1.17 20151010 094600 9.60 1.17 20151010 094600 9.69 1.20 20151010 094600 9.79 1.22 20151010 094600 9.92 1.25 20151010 094700 10.28 1.84 20151010 094700 10.37 1.54 20151010 094700 10.80 1.85 20151010 094700 10.93 1.57 20151010 094700 11.32 1.85 20151010 094700 11.41 1.59 20151010 094700 11.75 1.86 20151010 094700 11.93 1.61 20151010 094700 12.21 1.86 20151010 094700 12.44 1.63 20151010 094700 12.51 1.65 20151010 094700 12.62 1.68 20151010 094700 12.62 1.70 20151010 094700 12.65 1.67 20151010 094700 12.75 1.87 20151010 094700 13.19 1.87 20151010 094700 3.95 1.15 20151010 094700 3.96 1.18 20151010 094700 4.25 1.11 20151010 094700 4.30 1.22 20151010 094700 4.31 1.09 20151010 094700 4.41 1.06 20151010 094700 4.51 1.04 20151010 094700 4.58 1.02 20151010 094700 4.71 1.00 20151010 094700 4.86 0.99 20151010 094700 4.87 1.26 20151010 094700 4.94 0.97 20151010 094700 5.11 0.95 20151010 094700 5.24 0.96 20151010 094700 5.46 1.02 20151010 094700 5.51 1.29 20151010 094700 5.78 1.08 20151010 094700 6.17 1.13 20151010 094700 6.33 1.33 20151010 094700 6.60 1.19 20151010 094700 6.98 1.24 20151010 094700 7.19 1.61 20151010 094700 7.20 1.59 20151010 094700 7.22 1.37 20151010 094700 7.28 1.56 20151010 094700 7.30 1.63 20151010 094700 7.43 1.54 20151010 094700 7.49 1.30 20151010 094700 7.52 1.66 20151010 094700 7.64 1.51 20151010 094700 7.72 1.68 20151010 094700 7.97 1.49 20151010 094700 7.97 1.70 20151010 094700 8.00 1.36 20151010 094700 8.21 1.41 20151010 094700 8.28 1.73 20151010 094700 8.30 1.46 20151010 094700 8.54 1.75 20151010 094700 8.56 1.41 20151010 094700 8.75 1.44 20151010 094700 8.86 1.44 20151010 094700 8.89 1.77 20151010 094700 9.18 1.47 20151010 094700 9.22 1.79 20151010 094700 9.53 1.81 20151010 094700 9.62 1.49 20151010 094700 9.94 1.52 20151010 094700 9.94 1.83 20151010 094800 10.29 1.84 20151010 094800 10.46 1.82 20151010 094800 10.59 1.85 20151010 094800 10.63 1.79 20151010 094800 10.87 1.76 20151010 094800 11.05 1.85 20151010 094800 11.14 1.73 20151010 094800 11.38 1.71 20151010 094800 11.42 1.85 20151010 094800 11.75 1.68 20151010 094800 11.94 1.86 20151010 094800 12.10 1.65 20151010 094800 12.39 1.86 20151010 094800 12.47 1.61 20151010 094800 12.91 1.86 20151010 094800 13.26 1.87 20151010 094800 13.69 1.87 20151010 094800 13.73 1.88 20151010 094800 14.20 1.88 20151010 094900 21.35 0.30 20151010 094900 23.00 -0.35 20151010 094900 23.11 -0.50 20151010 094900 23.40 -0.68 20151010 094900 23.46 -0.17 20151010 094900 24.46 0.00 20151010 094900 25.95 -1.18 20151010 102300 5.39 0.68 20151010 102300 5.40 0.68 20151010 102300 5.42 0.69 20151010 102300 5.43 0.70 20151010 102300 5.45 0.70 20151010 102300 5.47 0.71 20151010 102300 5.49 0.71 20151010 102300 5.56 0.72 20151010 102300 5.62 0.73 20151010 102300 5.67 0.73 20151010 102300 5.73 0.74 20151010 102300 5.79 0.75 20151010 102300 5.85 0.75 20151010 102300 5.88 0.76 20151010 102300 5.94 0.76 20151010 102400 3.30 0.54 20151010 102400 3.59 0.57 20151010 102400 3.80 0.59 20151010 102400 3.96 0.60 20151010 102400 4.11 0.61 20151010 102400 4.29 0.61 20151010 102400 4.49 0.62 20151010 102400 4.69 0.63 20151010 102400 4.87 0.64 20151010 102400 5.10 0.65 20151010 102400 5.33 0.66 20151010 102400 5.37 0.66 20151010 102400 5.38 0.67 20151010 102400 8.28 1.08 20151010 102400 8.29 1.06 20151010 102400 8.30 1.02 20151010 102400 8.30 1.05 20151010 102400 8.30 1.11 20151010 102400 8.31 1.13 20151010 102400 8.33 1.15 20151010 102400 8.36 1.18 20151010 102400 8.39 1.20 20151010 102400 8.40 1.22 20151010 102500 5.84 1.00 20151010 102500 5.91 1.00 20151010 102500 5.98 1.01 20151010 102500 6.03 1.02 20151010 102500 6.08 1.03 20151010 102500 6.13 1.04 20151010 102500 6.18 1.05 20151010 102500 6.23 1.06 20151010 102500 6.27 1.07 20151010 102500 6.33 1.08 20151010 102500 6.38 1.08 20151010 102500 6.42 1.09 20151010 102500 6.47 1.10 20151010 102500 6.51 1.11 20151010 102500 6.56 1.12 20151010 102500 6.60 1.12 20151010 102500 6.64 1.13 20151010 102500 6.69 1.14 20151010 102500 6.73 1.15 20151010 102500 6.77 1.16 20151010 102500 6.81 1.17 20151010 102500 6.85 1.17 20151010 102500 6.89 1.18 20151010 102500 6.92 1.18 20151010 102500 6.95 1.19 20151010 102500 6.99 1.20 20151010 102500 7.02 1.20 20151010 102500 7.06 1.21 20151010 102500 7.09 1.22 20151010 102500 7.14 1.22 20151010 102500 7.20 1.23 20151010 102500 7.27 1.23 20151010 102500 7.34 1.24 20151010 102500 7.41 1.24 20151010 102500 7.47 1.25 20151010 102500 7.55 1.25 20151010 102500 7.62 1.26 20151010 102500 7.68 1.27 20151010 102500 7.73 1.27 20151010 102500 7.77 1.27 20151010 102500 7.81 1.28 20151010 102500 7.84 1.28 20151010 102500 7.88 1.29 20151010 102500 7.92 1.29 20151010 102500 7.97 1.30 20151010 102500 8.00 1.30 20151010 102500 8.05 1.30 20151010 102500 8.06 1.31 20151010 102500 8.08 1.31 20151010 102500 8.09 1.31 20151010 102500 8.10 1.32 20151010 102500 8.12 1.32 20151010 102500 8.14 1.32 20151010 102500 8.16 1.33 20151010 102500 8.18 1.33 20151010 102500 8.20 1.33 20151010 102500 8.22 1.31 20151010 102500 8.24 1.30 20151010 102500 8.27 1.29 20151010 102500 8.29 1.27 20151010 102500 8.32 1.26 20151010 102500 8.34 1.24 20151010 102500 8.37 1.23 20151010 102600 3.27 0.88 20151010 102600 3.28 0.88 20151010 102600 3.29 0.87 20151010 102600 3.29 0.88 20151010 102600 3.31 0.87 20151010 102600 3.31 0.88 20151010 102600 3.32 0.87 20151010 102600 3.33 0.88 20151010 102600 3.34 0.87 20151010 102600 3.36 0.88 20151010 102600 3.38 0.89 20151010 102600 3.40 0.87 20151010 102600 3.40 0.89 20151010 102600 3.43 0.89 20151010 102600 3.45 0.89 20151010 102600 3.48 0.87 20151010 102600 3.48 0.89 20151010 102600 3.51 0.89 20151010 102600 3.54 0.88 20151010 102600 3.55 0.89 20151010 102600 3.59 0.88 20151010 102600 3.61 0.88 20151010 102600 3.62 0.88 20151010 102600 3.66 0.88 20151010 102600 3.67 0.88 20151010 102600 3.70 0.88 20151010 102600 3.74 0.87 20151010 102600 3.77 0.87 20151010 102600 3.81 0.87 20151010 102600 3.86 0.87 20151010 102600 3.90 0.87 20151010 102600 3.95 0.87 20151010 102600 4.00 0.87 20151010 102600 4.05 0.87 20151010 102600 4.09 0.87 20151010 102600 4.13 0.87 20151010 102600 4.18 0.87 20151010 102600 4.24 0.88 20151010 102600 4.29 0.88 20151010 102600 4.35 0.88 20151010 102600 4.41 0.88 20151010 102600 4.48 0.89 20151010 102600 4.53 0.89 20151010 102600 4.59 0.89 20151010 102600 4.66 0.89 20151010 102600 4.71 0.90 20151010 102600 4.79 0.90 20151010 102600 4.88 0.91 20151010 102600 4.96 0.91 20151010 102600 5.03 0.92 20151010 102600 5.12 0.93 20151010 102600 5.21 0.93 20151010 102600 5.30 0.94 20151010 102600 5.38 0.94 20151010 102600 5.46 0.95 20151010 102600 5.52 0.96 20151010 102600 5.59 0.97 20151010 102600 5.65 0.97 20151010 102600 5.71 0.98 20151010 102600 5.78 0.99 20151010 102700 3.75 0.88 20151010 102700 3.83 0.88 20151010 102700 3.90 0.88 20151010 102700 3.95 0.88 20151010 102700 3.99 0.89 20151010 102700 4.04 0.89 20151010 102700 4.10 0.89 20151010 102700 4.13 0.89 20151010 102700 4.19 0.89 20151010 102700 4.23 0.90 20151010 102700 4.28 0.90 20151010 102700 4.33 0.90 20151010 102700 4.35 0.90 20151010 102700 4.38 0.90 20151010 102700 4.39 0.91 20151010 102700 4.42 0.91 20151010 102700 4.44 0.91 20151010 102700 4.46 0.91 20151010 102700 4.48 0.91 20151010 102700 4.50 0.91 20151010 102700 4.54 0.92 20151010 102700 4.61 0.92 20151010 102700 4.66 0.92 20151010 102700 4.73 0.93 20151010 102700 4.76 0.95 20151010 102700 4.78 0.95 20151010 102700 4.79 0.93 20151010 102700 4.79 0.95 20151010 102700 4.80 0.95 20151010 102700 4.81 0.95 20151010 102700 4.82 0.95 20151010 102700 4.83 0.95 20151010 102700 4.84 0.95 20151010 102700 4.85 0.93 20151010 102700 4.85 0.95 20151010 102700 4.87 0.95 20151010 102700 4.89 0.95 20151010 102700 4.90 0.95 20151010 102700 4.92 0.94 20151010 102700 4.93 0.95 20151010 102700 4.95 0.95 20151010 102700 4.97 0.96 20151010 102700 4.98 0.94 20151010 102700 4.99 0.95 20151010 102700 5.01 0.96 20151010 102700 5.03 0.95 20151010 102700 5.04 0.95 20151010 102700 5.05 0.96 20151010 102700 5.07 0.95 20151010 102700 5.08 0.95 20151010 102700 5.09 0.95 20151010 102700 5.09 0.96 20151010 102700 5.10 0.95 20151010 102700 5.11 0.96 20151010 102700 5.12 0.96 20151010 102700 5.16 0.96 20151010 102800 2.79 0.94 20151010 102800 2.81 0.94 20151010 102800 2.84 0.94 20151010 102800 2.88 0.94 20151010 102800 2.92 0.94 20151010 102800 3.00 0.94 20151010 102800 3.03 0.94 20151010 102800 3.07 0.94 20151010 102800 3.11 0.94 20151010 102800 3.15 0.94 20151010 102800 3.18 0.94 20151010 102800 3.23 0.94 20151010 102800 3.28 0.94 20151010 102800 3.33 0.94 20151010 102800 3.37 0.94 20151010 102800 3.42 0.94 20151010 102800 3.47 0.94 20151010 102800 3.52 0.94 20151010 102800 3.56 0.94 20151010 102800 3.61 0.94 20151010 102800 3.67 0.94 20151010 102800 3.71 0.94 20151010 102800 3.77 0.94 20151010 102800 3.82 0.94 20151010 102800 3.88 0.94 20151010 102800 3.92 0.94 20151010 102800 3.98 0.94 20151010 102800 4.04 0.94 20151010 102800 4.10 0.94 20151010 102800 4.15 0.94 20151010 102800 4.21 0.95 20151010 102800 4.28 0.95 20151010 102800 4.34 0.95 20151010 102800 4.40 0.95 20151010 102800 4.46 0.95 20151010 102800 4.53 0.95 20151010 102800 4.58 0.95 20151010 102800 4.65 0.95 20151010 102800 4.71 0.95 20151010 102800 4.77 0.96 20151010 102800 4.83 0.96 20151010 102800 4.89 0.96 20151010 102800 4.96 0.96 20151010 102800 5.03 0.96 20151010 102800 5.08 0.96 20151010 102800 5.13 0.96 20151010 102800 5.16 0.96 20151010 102800 5.20 0.96 20151010 102800 5.24 0.96 20151010 102800 5.24 0.97 20151010 102800 5.27 0.96 20151010 102800 5.27 0.97 20151010 102800 5.29 0.96 20151010 102800 5.31 0.96 20151010 102800 5.31 0.97 20151010 102800 5.33 0.96 20151010 102800 5.34 0.97 20151010 102800 5.37 0.97 20151010 102800 5.38 0.97 20151010 102800 5.40 0.97 20151010 102900 2.12 1.02 20151010 102900 2.13 1.02 20151010 102900 2.13 1.03 20151010 102900 2.14 1.03 20151010 102900 2.15 1.01 20151010 102900 2.15 1.04 20151010 102900 2.17 1.01 20151010 102900 2.17 1.04 20151010 102900 2.18 1.01 20151010 102900 2.19 1.05 20151010 102900 2.21 1.00 20151010 102900 2.22 1.05 20151010 102900 2.24 1.00 20151010 102900 2.25 1.06 20151010 102900 2.27 1.00 20151010 102900 2.28 1.06 20151010 102900 2.30 0.99 20151010 102900 2.32 0.99 20151010 102900 2.32 1.06 20151010 102900 2.33 0.99 20151010 102900 2.34 0.99 20151010 102900 2.36 0.98 20151010 102900 2.37 1.07 20151010 102900 2.38 0.98 20151010 102900 2.40 0.98 20151010 102900 2.42 0.98 20151010 102900 2.43 1.07 20151010 102900 2.45 0.97 20151010 102900 2.47 0.97 20151010 102900 2.48 1.07 20151010 102900 2.50 0.97 20151010 102900 2.52 0.97 20151010 102900 2.54 0.96 20151010 102900 2.54 1.08 20151010 102900 2.55 0.96 20151010 102900 2.56 0.96 20151010 102900 2.57 0.96 20151010 102900 2.59 0.96 20151010 102900 2.60 1.08 20151010 102900 2.61 0.95 20151010 102900 2.62 0.95 20151010 102900 2.63 0.95 20151010 102900 2.64 0.95 20151010 102900 2.65 0.95 20151010 102900 2.66 1.08 20151010 102900 2.67 0.95 20151010 102900 2.69 0.95 20151010 102900 2.71 0.94 20151010 102900 2.71 1.08 20151010 102900 2.73 0.94 20151010 102900 2.75 0.94 20151010 102900 2.77 0.94 20151010 102900 2.77 1.09 20151010 102900 2.82 1.09 20151010 102900 2.86 1.09 20151010 102900 2.89 1.10 20151010 102900 2.94 1.10 20151010 102900 2.99 1.10 20151010 103000 3.04 1.10 20151010 103000 3.08 1.11 20151010 103000 3.13 1.11 20151010 103000 3.19 1.11 20151010 103000 3.21 1.12 20151010 103000 3.23 1.12 20151010 103000 3.25 1.13 20151010 103000 3.27 1.13 20151010 103000 3.29 1.14 20151010 103000 3.32 1.14 20151010 103000 3.34 1.14 20151010 103000 3.37 1.15 20151010 103000 3.38 1.15 20151010 103000 3.48 1.16 20151010 103000 3.57 1.16 20151010 103000 3.66 1.16 20151010 103000 3.74 1.17 20151010 103000 3.83 1.17 20151010 103000 3.94 1.17 20151010 103000 4.03 1.18 20151010 103000 4.11 1.18 20151010 103000 4.19 1.18 20151010 103000 4.23 1.19 20151010 103000 4.26 1.19 20151010 103000 4.30 1.19 20151010 103000 4.34 1.20 20151010 103000 4.39 1.20 20151010 103000 4.43 1.20 20151010 103000 4.48 1.21 20151010 103000 4.53 1.21 20151010 103000 4.56 1.21 20151010 103000 4.57 1.22 20151010 103000 4.58 1.22 20151010 103000 4.60 1.23 20151010 103000 4.62 1.23 20151010 103000 4.63 1.24 20151010 103000 4.65 1.24 20151010 103000 4.67 1.25 20151010 103000 4.68 1.25 20151010 103000 4.70 1.25 20151010 103000 4.71 1.26 20151010 103000 4.72 1.27 20151010 103000 4.74 1.27 20151010 103000 4.75 1.28 20151010 103000 4.76 1.29 20151010 103000 4.77 1.29 20151010 103000 4.79 1.30 20151010 103000 4.85 1.30 20151010 103000 4.91 1.31 20151010 103000 4.96 1.32 20151010 103000 5.02 1.33 20151010 103000 5.08 1.34 20151010 103000 5.14 1.35 20151010 103000 5.19 1.36 20151010 103000 5.25 1.37 20151010 103000 5.30 1.38 20151010 103000 5.35 1.38 20151010 103000 5.41 1.39 20151010 103000 5.46 1.40 20151010 103000 5.52 1.41 20151010 103000 5.56 1.42 20151010 103000 5.61 1.43 20151010 103100 5.67 1.44 20151010 103100 5.72 1.45 20151010 103100 5.75 1.46 20151010 103100 5.78 1.47 20151010 103100 5.80 1.48 20151010 103100 5.84 1.49 20151010 103100 5.86 1.50 20151010 103100 5.89 1.51 20151010 103100 5.93 1.52 20151010 103100 5.95 1.52 20151010 103100 5.99 1.53 20151010 103100 6.02 1.54 20151010 103100 6.05 1.55 20151010 103100 6.07 1.56 20151010 103100 6.11 1.57 20151010 103100 6.13 1.58 20151010 103100 6.16 1.59 20151010 103100 6.19 1.60 20151010 103100 6.22 1.61 20151010 103100 6.26 1.62 20151010 103100 6.31 1.63 20151010 103100 6.36 1.64 20151010 103100 6.41 1.65 20151010 103100 6.46 1.66 20151010 103100 6.52 1.67 20151010 103100 6.56 1.67 20151010 103100 6.61 1.68 20151010 103100 6.67 1.69 20151010 103100 6.70 1.70 20151010 103100 6.74 1.71 20151010 103100 6.78 1.71 20151010 103100 6.81 1.72 20151010 103100 6.84 1.73 20151010 103100 6.88 1.73 20151010 103100 6.92 1.74 20151010 103100 6.95 1.75 20151010 103100 6.98 1.75 20151010 103100 7.03 1.76 20151010 103100 7.08 1.77 20151010 103100 7.13 1.77 20151010 103100 7.17 1.78 20151010 103100 7.22 1.79 20151010 103100 7.27 1.79 20151010 103100 7.32 1.80 20151010 103100 7.37 1.81 20151010 103100 7.41 1.82 20151010 103100 7.45 1.83 20151010 103100 7.47 1.84 20151010 103100 7.51 1.85 20151010 103100 7.54 1.86 20151010 103100 7.57 1.87 20151010 103100 7.60 1.88 20151010 103100 7.64 1.89 20151010 103100 7.65 1.92 20151010 103100 7.66 1.91 20151010 103100 7.67 1.90 20151010 103100 7.67 1.91 20151010 103100 7.68 1.91 20151010 103100 7.69 1.91 20151010 103200 7.50 1.96 20151010 103200 7.51 1.97 20151010 103200 7.51 1.98 20151010 103200 7.51 1.99 20151010 103200 7.51 2.00 20151010 103200 7.51 2.01 20151010 103200 7.52 1.96 20151010 103200 7.52 2.01 20151010 103200 7.53 2.01 20151010 103200 7.54 1.95 20151010 103200 7.54 2.01 20151010 103200 7.55 2.01 20151010 103200 7.56 1.95 20151010 103200 7.56 2.00 20151010 103200 7.57 1.94 20151010 103200 7.57 2.00 20151010 103200 7.58 2.00 20151010 103200 7.59 1.94 20151010 103200 7.59 2.00 20151010 103200 7.60 1.99 20151010 103200 7.61 1.93 20151010 103200 7.62 2.00 20151010 103200 7.63 1.93 20151010 103200 7.65 2.00 20151010 103200 7.68 2.01 20151010 103200 7.71 2.02 20151010 103200 7.74 2.03 20151010 103200 7.77 2.03 20151010 103200 7.80 2.04 20151010 103200 7.83 2.05 20151010 103200 7.86 2.05 20151010 103200 7.88 2.05 20151010 103200 7.89 2.05 20151010 103200 7.90 2.05 20151010 103200 7.92 2.06 20151010 103200 7.93 2.04 20151010 103200 7.93 2.06 20151010 103200 7.94 2.04 20151010 103200 7.95 2.06 20151010 103200 7.96 2.04 20151010 103200 7.96 2.06 20151010 103200 7.97 2.07 20151010 103200 7.98 2.04 20151010 103200 7.99 2.04 20151010 103200 7.99 2.07 20151010 103200 8.00 2.07 20151010 103200 8.01 2.04 20151010 103200 8.01 2.05 20151010 103200 8.01 2.07 20151010 103200 8.02 2.06 20151010 103200 8.02 2.08 20151010 103200 8.03 2.06 20151010 103200 8.03 2.07 20151010 103200 8.04 2.08 20151010 103300 7.46 1.99 20151010 103300 7.46 2.00 20151010 103300 7.47 1.99 20151010 103300 7.47 2.00 20151010 103300 7.47 2.01 20151010 103300 7.48 2.01 20151010 103300 7.48 2.02 20151010 103300 7.49 1.99 20151010 103300 7.49 2.02 20151010 103300 7.50 2.02 20151010 103300 7.51 1.98 20151010 103300 7.51 2.03 20151010 103300 7.52 1.98 20151010 103300 7.54 1.98 20151010 103300 7.55 1.97 20151010 103300 7.55 2.03 20151010 103300 7.58 1.97 20151010 103300 7.58 2.03 20151010 103300 7.59 1.97 20151010 103300 7.61 1.96 20151010 103300 7.62 1.97 20151010 103300 7.62 2.04 20151010 103300 7.63 1.97 20151010 103300 7.63 2.00 20151010 103300 7.64 1.98 20151010 103300 7.64 2.00 20151010 103300 7.65 1.99 20151010 103300 7.65 2.00 20151010 103300 7.65 2.04 20151010 103300 7.66 1.99 20151010 103300 7.66 2.00 20151010 103300 7.67 1.99 20151010 103300 7.68 2.01 20151010 103300 7.69 2.04 20151010 103300 7.70 2.01 20151010 103300 7.72 2.02 20151010 103300 7.72 2.05 20151010 103300 7.73 2.02 20151010 103300 7.75 2.03 20151010 103300 7.76 2.05 20151010 103300 7.77 2.03 20151010 103300 7.79 2.04 20151010 103300 7.80 2.05 20151010 103300 7.81 2.04 20151010 103300 7.82 2.04 20151010 103300 7.82 2.06 20151010 103300 7.83 2.06 20151010 103300 7.84 2.04 20151010 103300 7.85 2.05 20151010 103300 7.85 2.06 20151010 103300 7.87 2.05 20151010 103300 7.87 2.06 20151010 103300 7.89 2.06 20151010 103300 7.90 2.06 20151010 103400 7.93 2.07 20151010 103400 7.95 2.07 20151010 103400 7.97 2.07 20151010 103400 7.98 2.07 20151010 103400 7.99 2.07 20151010 103400 8.00 2.08 20151010 103400 8.01 2.08 20151010 103400 8.02 2.08 20151010 103400 8.03 2.08 20151010 103400 8.05 2.08 20151010 103400 8.07 2.09 20151010 103400 8.08 2.09 20151010 103400 8.11 2.09 20151010 103400 8.12 2.09 20151010 103400 8.13 2.09 20151010 103400 8.15 2.10 20151010 103400 8.18 2.10 20151010 103400 8.22 2.10 20151010 103400 8.27 2.10 20151010 103400 8.32 2.10 20151010 103400 8.38 2.11 20151010 103400 8.42 2.11 20151010 103400 8.44 2.13 20151010 103400 8.45 2.13 20151010 103400 8.46 2.12 20151010 103400 8.47 2.13 20151010 103400 8.47 2.14 20151010 103400 8.48 2.11 20151010 103400 8.48 2.12 20151010 103400 8.48 2.14 20151010 103400 8.50 2.12 20151010 103400 8.51 2.08 20151010 103400 8.51 2.09 20151010 103400 8.51 2.10 20151010 103400 8.52 2.10 20151010 103400 8.52 2.14 20151010 103400 8.53 2.11 20151010 103400 8.53 2.12 20151010 103400 8.53 2.14 20151010 103400 8.55 2.12 20151010 103400 8.55 2.14 20151010 103400 8.56 2.12 20151010 103400 8.57 2.13 20151010 103400 8.58 2.12 20151010 103400 8.59 2.12 20151010 103400 8.59 2.14 20151010 103400 8.60 2.12 20151010 103400 8.60 2.13 20151010 103400 8.61 2.14 20151010 103400 8.63 2.14 20151010 103500 6.53 1.75 20151010 103500 6.59 1.75 20151010 103500 6.63 1.76 20151010 103500 6.66 1.76 20151010 103500 6.70 1.76 20151010 103500 6.73 1.77 20151010 103500 6.76 1.77 20151010 103500 6.79 1.78 20151010 103500 6.83 1.78 20151010 103500 6.87 1.78 20151010 103500 6.90 1.79 20151010 103500 6.94 1.79 20151010 103500 6.98 1.79 20151010 103500 7.03 1.80 20151010 103500 7.07 1.80 20151010 103500 7.12 1.80 20151010 103500 7.17 1.81 20151010 103500 7.23 1.81 20151010 103500 7.27 1.82 20151010 103500 7.29 1.83 20151010 103500 7.30 1.82 20151010 103500 7.30 1.83 20151010 103500 7.31 1.82 20151010 103500 7.32 1.82 20151010 103500 7.33 1.82 20151010 103500 7.33 1.83 20151010 103500 7.34 1.82 20151010 103500 7.37 1.84 20151010 103500 7.40 1.84 20151010 103500 7.44 1.84 20151010 103500 7.49 1.85 20151010 103500 7.53 1.85 20151010 103500 7.57 1.85 20151010 103500 7.60 1.86 20151010 103500 7.65 1.86 20151010 103500 7.68 1.87 20151010 103500 7.70 1.88 20151010 103500 7.72 1.88 20151010 103500 7.74 1.89 20151010 103500 7.77 1.90 20151010 103500 7.79 1.90 20151010 103500 7.81 1.91 20151010 103500 7.84 1.92 20151010 103500 7.85 1.93 20151010 103500 7.85 1.94 20151010 103500 7.85 1.95 20151010 103500 7.85 1.96 20151010 103500 7.85 1.97 20151010 103500 7.91 1.98 20151010 103500 7.99 2.00 20151010 103500 8.07 2.01 20151010 103500 8.14 2.02 20151010 103500 8.22 2.03 20151010 103500 8.30 2.05 20151010 103500 8.38 2.06 20151010 103500 8.45 2.07 20151010 103600 1.73 1.70 20151010 103600 1.75 1.68 20151010 103600 1.83 1.56 20151010 103600 1.85 1.57 20151010 103600 1.90 1.72 20151010 103600 1.95 1.66 20151010 103600 1.97 1.58 20151010 103600 1.98 1.56 20151010 103600 2.17 1.55 20151010 103600 2.17 1.73 20151010 103600 2.27 1.59 20151010 103600 2.32 1.64 20151010 103600 2.47 1.53 20151010 103600 2.52 1.75 20151010 103600 2.64 1.60 20151010 103600 2.81 1.62 20151010 103600 2.89 1.77 20151010 103600 2.90 1.54 20151010 103600 3.09 1.78 20151010 103600 3.11 1.61 20151010 103600 3.35 1.57 20151010 103600 3.40 1.79 20151010 103600 3.60 1.80 20151010 103600 3.78 1.59 20151010 103600 3.87 1.81 20151010 103600 4.24 1.82 20151010 103600 4.29 1.61 20151010 103600 4.56 1.83 20151010 103600 4.82 1.64 20151010 103600 4.84 1.83 20151010 103600 5.02 1.89 20151010 103600 5.08 1.89 20151010 103600 5.13 1.89 20151010 103600 5.19 1.88 20151010 103600 5.24 1.84 20151010 103600 5.25 1.88 20151010 103600 5.28 1.88 20151010 103600 5.29 1.87 20151010 103600 5.30 1.66 20151010 103600 5.31 1.87 20151010 103600 5.33 1.87 20151010 103600 5.35 1.87 20151010 103600 5.37 1.86 20151010 103600 5.41 1.86 20151010 103600 5.45 1.86 20151010 103600 5.48 1.85 20151010 103600 5.88 1.68 20151010 103600 6.17 1.71 20151010 103600 6.22 1.71 20151010 103600 6.27 1.72 20151010 103600 6.28 1.71 20151010 103600 6.32 1.72 20151010 103600 6.37 1.73 20151010 103600 6.38 1.72 20151010 103600 6.43 1.73 20151010 103600 6.48 1.71 20151010 103600 6.48 1.74 20151010 103600 6.50 1.72 20151010 103600 6.62 1.72 20151010 103600 6.72 1.73 20151010 103600 6.85 1.73 20151010 103600 6.98 1.74 20151010 103600 7.09 1.74 20151010 103600 7.12 1.74 20151010 103700 3.33 2.33 20151010 103700 3.33 2.34 20151010 103700 3.34 2.30 20151010 103700 3.34 2.32 20151010 103700 3.34 2.35 20151010 103700 3.35 2.37 20151010 103700 3.35 2.38 20151010 103700 3.36 2.28 20151010 103700 3.36 2.29 20151010 103700 3.37 2.39 20151010 103700 3.38 2.27 20151010 103700 3.38 2.41 20151010 103700 3.39 2.26 20151010 103700 3.39 2.42 20151010 103700 3.41 2.24 20151010 103700 3.42 2.23 20151010 103700 3.44 2.22 20151010 103700 3.46 2.21 20151010 103700 3.49 2.21 20151010 103700 3.52 2.20 20151010 103700 3.54 2.19 20151010 103700 3.58 2.18 20151010 103700 3.61 2.17 20151010 103700 3.64 2.16 20151010 103700 3.69 2.15 20151010 103700 3.74 2.14 20151010 103700 3.78 2.14 20151010 103700 3.84 2.13 20151010 103700 3.89 2.12 20151010 103700 3.94 2.11 20151010 103700 4.00 2.10 20151010 103700 4.06 2.09 20151010 103700 4.13 2.08 20151010 103700 4.18 2.07 20151010 103700 4.22 2.06 20151010 103700 4.27 2.05 20151010 103700 4.31 2.05 20151010 103700 4.36 2.04 20151010 103700 4.41 2.03 20151010 103700 4.46 2.02 20151010 103700 4.50 2.01 20151010 103700 4.55 2.00 20151010 103700 4.57 2.00 20151010 103700 4.59 1.99 20151010 103700 4.61 1.98 20151010 103700 4.62 1.98 20151010 103700 4.65 1.97 20151010 103700 4.66 1.97 20151010 103700 4.69 1.96 20151010 103700 4.71 1.96 20151010 103700 4.74 1.93 20151010 103700 4.74 1.94 20151010 103700 4.74 1.95 20151010 103700 4.75 1.92 20151010 103700 4.76 1.92 20151010 103700 4.77 1.91 20151010 103700 4.79 1.91 20151010 103700 4.85 1.90 20151010 103700 4.90 1.90 20151010 103700 4.96 1.90 20151010 103800 3.30 3.07 20151010 103800 3.34 3.06 20151010 103800 3.34 3.08 20151010 103800 3.40 2.43 20151010 103800 3.41 3.08 20151010 103800 3.42 2.45 20151010 103800 3.42 2.46 20151010 103800 3.42 3.05 20151010 103800 3.43 2.47 20151010 103800 3.44 2.48 20151010 103800 3.45 2.50 20151010 103800 3.46 2.51 20151010 103800 3.48 2.52 20151010 103800 3.50 2.53 20151010 103800 3.50 3.09 20151010 103800 3.52 2.55 20151010 103800 3.52 2.60 20151010 103800 3.52 2.62 20151010 103800 3.53 2.58 20151010 103800 3.53 2.59 20151010 103800 3.54 2.57 20151010 103800 3.54 2.63 20151010 103800 3.54 2.64 20151010 103800 3.55 2.56 20151010 103800 3.56 2.65 20151010 103800 3.58 3.04 20151010 103800 3.59 2.66 20151010 103800 3.61 2.67 20151010 103800 3.65 2.68 20151010 103800 3.70 2.69 20151010 103800 3.74 2.70 20151010 103800 3.77 2.71 20151010 103800 3.78 3.04 20151010 103800 3.83 2.73 20151010 103800 3.87 2.74 20151010 103800 3.90 2.75 20151010 103800 3.96 2.76 20151010 103800 3.99 2.77 20151010 103800 4.04 3.03 20151010 103800 4.05 2.78 20151010 103800 4.07 2.79 20151010 103800 4.11 2.80 20151010 103800 4.17 2.81 20151010 103800 4.20 2.82 20151010 103800 4.23 3.00 20151010 103800 4.24 2.99 20151010 103800 4.25 2.83 20151010 103800 4.27 3.01 20151010 103800 4.28 2.98 20151010 103800 4.29 3.02 20151010 103800 4.31 2.84 20151010 103800 4.37 2.85 20151010 103800 4.38 2.97 20151010 103800 4.43 2.86 20151010 103800 4.51 2.87 20151010 103800 4.52 2.96 20151010 103800 4.59 2.88 20151010 103800 4.66 2.89 20151010 103800 4.66 2.95 20151010 103800 4.75 2.90 20151010 103800 4.84 2.91 20151010 103800 4.85 2.94 20151010 103800 4.94 2.92 20151010 103800 5.02 2.92 20151010 103900 3.47 3.14 20151010 103900 3.47 3.15 20151010 103900 3.48 3.11 20151010 103900 3.48 3.12 20151010 103900 3.48 3.13 20151010 103900 3.48 3.16 20151010 103900 3.49 3.10 20151010 103900 3.49 3.11 20151010 103900 3.53 3.17 20151010 103900 3.62 3.18 20151010 103900 3.72 3.19 20151010 103900 3.81 3.21 20151010 103900 3.90 3.22 20151010 103900 4.01 3.23 20151010 103900 4.10 3.25 20151010 103900 4.21 3.26 20151010 103900 4.30 3.27 20151010 103900 4.42 3.29 20151010 103900 4.57 3.31 20151010 103900 4.70 3.33 20151010 103900 4.86 3.34 20151010 103900 5.03 3.36 20151010 103900 5.21 3.38 20151010 103900 5.36 3.40 20151010 103900 5.55 3.42 20151010 103900 5.72 3.44 20151010 103900 5.73 3.46 20151010 103900 5.76 3.49 20151010 103900 5.80 3.51 20151010 103900 5.84 3.54 20151010 103900 5.89 3.56 20151010 103900 5.95 3.59 20151010 103900 6.02 3.61 20151010 103900 6.08 3.64 20151010 103900 6.15 3.67 20151010 103900 6.20 3.70 20151010 103900 6.25 3.73 20151010 103900 6.30 3.76 20151010 103900 6.36 3.80 20151010 103900 6.43 3.83 20151010 103900 6.48 3.86 20151010 103900 6.55 3.90 20151010 103900 6.63 3.93 20151010 103900 6.70 3.97 20151010 103900 6.75 4.00 20151010 103900 6.82 4.04 20151010 103900 6.89 4.08 20151010 103900 6.94 4.12 20151010 103900 7.01 4.16 20151010 103900 7.08 4.20 20151010 103900 7.13 4.23 20151010 103900 7.20 4.27 20151010 103900 7.26 4.32 20151010 103900 7.31 4.37 20151010 103900 7.35 4.40 20151010 103900 7.41 4.45 20151010 103900 7.46 4.50 20151010 103900 7.50 4.54 20151010 103900 7.56 4.59 20151010 103900 7.61 4.64 20151010 103900 7.61 4.81 20151010 103900 7.63 4.77 20151010 103900 7.64 4.72 20151010 103900 7.65 4.68 20151010 104000 10.07 6.27 20151010 104000 10.20 6.30 20151010 104000 10.31 6.33 20151010 104000 10.45 6.36 20151010 104000 10.60 6.40 20151010 104000 10.72 6.42 20151010 104000 10.86 6.46 20151010 104000 11.01 6.49 20151010 104000 11.15 6.52 20151010 104000 11.27 6.55 20151010 104000 11.42 6.58 20151010 104000 11.56 6.61 20151010 104000 11.68 6.64 20151010 104000 11.83 6.67 20151010 104000 11.98 6.70 20151010 104000 12.12 6.73 20151010 104000 12.24 6.75 20151010 104000 12.40 6.78 20151010 104000 12.54 6.81 20151010 104000 12.60 6.83 20151010 104000 12.66 6.85 20151010 104000 12.72 6.87 20151010 104000 12.76 6.89 20151010 104000 12.82 6.91 20151010 104000 7.46 5.39 20151010 104000 7.47 5.35 20151010 104000 7.48 5.30 20151010 104000 7.49 5.26 20151010 104000 7.50 5.23 20151010 104000 7.50 5.42 20151010 104000 7.51 5.19 20151010 104000 7.52 5.14 20151010 104000 7.53 5.11 20151010 104000 7.54 5.07 20151010 104000 7.55 5.02 20151010 104000 7.56 4.98 20151010 104000 7.57 4.94 20151010 104000 7.58 4.90 20151010 104000 7.59 4.85 20151010 104000 7.59 5.46 20151010 104000 7.69 5.50 20151010 104000 7.76 5.53 20151010 104000 7.85 5.57 20151010 104000 7.95 5.61 20151010 104000 8.04 5.64 20151010 104000 8.11 5.68 20151010 104000 8.20 5.71 20151010 104000 8.31 5.75 20151010 104000 8.40 5.78 20151010 104000 8.51 5.82 20151010 104000 8.63 5.85 20151010 104000 8.72 5.88 20151010 104000 8.83 5.92 20151010 104000 8.95 5.95 20151010 104000 9.06 5.99 20151010 104000 9.15 6.02 20151010 104000 9.28 6.05 20151010 104000 9.39 6.08 20151010 104000 9.49 6.11 20151010 104000 9.60 6.14 20151010 104000 9.73 6.18 20151010 104000 9.85 6.21 20151010 104000 9.94 6.24 20151010 104100 12.48 7.06 20151010 104100 12.49 7.01 20151010 104100 12.49 7.02 20151010 104100 12.49 7.04 20151010 104100 12.49 7.05 20151010 104100 12.49 7.07 20151010 104100 12.50 7.03 20151010 104100 12.53 7.01 20151010 104100 12.53 7.09 20151010 104100 12.56 7.10 20151010 104100 12.59 7.12 20151010 104100 12.60 7.00 20151010 104100 12.60 7.13 20151010 104100 12.64 7.14 20151010 104100 12.66 7.00 20151010 104100 12.67 7.16 20151010 104100 12.69 7.17 20151010 104100 12.72 7.00 20151010 104100 12.72 7.19 20151010 104100 12.78 6.99 20151010 104100 12.84 6.99 20151010 104100 12.85 7.21 20151010 104100 12.87 6.93 20151010 104100 12.91 6.99 20151010 104100 12.93 6.95 20151010 104100 12.96 6.99 20151010 104100 12.97 6.96 20151010 104100 13.03 6.98 20151010 104100 13.05 7.25 20151010 104100 13.21 7.27 20151010 104100 13.43 7.31 20151010 104100 13.63 7.34 20151010 104100 13.79 7.37 20151010 104100 13.99 7.40 20151010 104100 14.21 7.44 20151010 104100 14.41 7.47 20151010 104100 14.57 7.51 20151010 104100 14.76 7.55 20151010 104100 14.97 7.60 20151010 104100 15.13 7.63 20151010 104100 15.33 7.68 20151010 104100 15.54 7.72 20151010 104100 15.71 7.76 20151010 104100 15.91 7.80 20151010 104100 16.09 7.84 20151010 104100 16.17 7.88 20151010 104100 16.22 7.90 20151010 104100 16.25 8.12 20151010 104100 16.29 7.93 20151010 104100 16.31 8.11 20151010 104100 16.35 7.96 20151010 104100 16.35 8.11 20151010 104100 16.41 8.11 20151010 104100 16.42 7.99 20151010 104100 16.47 8.10 20151010 104100 16.49 8.01 20151010 104100 16.52 8.10 20151010 104100 16.56 8.04 20151010 104100 16.58 8.09 20151010 104100 16.61 8.07 20151010 104100 16.65 8.09 20151010 104200 13.89 7.52 20151010 104200 13.95 7.54 20151010 104200 13.97 7.74 20151010 104200 13.98 7.75 20151010 104200 13.99 7.56 20151010 104200 14.05 7.58 20151010 104200 14.06 7.75 20151010 104200 14.10 7.76 20151010 104200 14.11 7.60 20151010 104200 14.17 7.63 20151010 104200 14.18 7.76 20151010 104200 14.21 7.64 20151010 104200 14.21 7.77 20151010 104200 14.27 7.67 20151010 104200 14.29 7.76 20151010 104200 14.32 7.69 20151010 104200 14.33 7.78 20151010 104200 14.37 7.71 20151010 104200 14.41 7.77 20151010 104200 14.43 7.72 20151010 104200 14.46 7.79 20151010 104200 14.49 7.73 20151010 104200 14.50 7.77 20151010 104200 14.54 7.74 20151010 104200 14.56 7.80 20151010 104200 14.60 7.75 20151010 104200 14.62 7.78 20151010 104200 14.67 7.76 20151010 104200 14.69 7.81 20151010 104200 14.73 7.77 20151010 104200 14.74 7.78 20151010 104200 14.78 7.77 20151010 104200 14.81 7.82 20151010 104200 14.84 7.78 20151010 104200 14.84 7.79 20151010 104200 14.91 7.82 20151010 104200 15.00 7.84 20151010 104200 15.08 7.85 20151010 104200 15.16 7.87 20151010 104200 15.22 7.88 20151010 104200 15.30 7.90 20151010 104200 15.38 7.91 20151010 104200 15.45 7.93 20151010 104200 15.53 7.94 20151010 104200 15.61 7.96 20151010 104200 15.63 7.97 20151010 104200 15.65 7.98 20151010 104200 15.67 7.99 20151010 104200 15.70 8.00 20151010 104200 15.72 8.01 20151010 104200 15.74 8.03 20151010 104200 15.76 8.04 20151010 104200 15.78 8.05 20151010 104200 15.81 8.06 20151010 104200 15.85 8.07 20151010 104200 15.89 8.07 20151010 104200 15.93 8.08 20151010 104200 15.98 8.09 20151010 104200 16.02 8.10 20151010 104200 16.06 8.10 20151010 104200 16.10 8.11 20151010 104200 16.15 8.12 20151010 104200 16.19 8.12 20151010 104300 12.58 7.05 20151010 104300 12.60 7.07 20151010 104300 12.63 7.09 20151010 104300 12.65 7.11 20151010 104300 12.65 7.13 20151010 104300 12.66 7.15 20151010 104300 12.66 7.17 20151010 104300 12.67 7.19 20151010 104300 12.68 7.21 20151010 104300 12.69 7.22 20151010 104300 12.69 7.24 20151010 104300 12.70 7.26 20151010 104300 12.70 7.27 20151010 104300 12.72 7.27 20151010 104300 12.73 7.27 20151010 104300 12.74 7.27 20151010 104300 12.75 7.27 20151010 104300 12.76 7.27 20151010 104300 12.77 7.27 20151010 104300 12.78 7.27 20151010 104300 12.79 7.27 20151010 104300 12.82 7.29 20151010 104300 12.86 7.31 20151010 104300 12.89 7.34 20151010 104300 12.92 7.37 20151010 104300 12.95 7.39 20151010 104300 12.99 7.42 20151010 104300 13.03 7.45 20151010 104300 13.06 7.47 20151010 104300 13.09 7.50 20151010 104300 13.13 7.48 20151010 104300 13.17 7.46 20151010 104300 13.22 7.43 20151010 104300 13.26 7.40 20151010 104300 13.29 7.38 20151010 104300 13.34 7.35 20151010 104300 13.38 7.32 20151010 104300 13.43 7.29 20151010 104300 13.47 7.26 20151010 104300 13.52 7.29 20151010 104300 13.54 7.30 20151010 104300 13.56 7.31 20151010 104300 13.58 7.32 20151010 104300 13.60 7.33 20151010 104300 13.62 7.34 20151010 104300 13.63 7.35 20151010 104300 13.65 7.35 20151010 104300 13.67 7.34 20151010 104300 13.68 7.34 20151010 104300 13.70 7.33 20151010 104300 13.72 7.33 20151010 104300 13.74 7.33 20151010 104300 13.76 7.32 20151010 104300 13.78 7.32 20151010 104300 13.78 7.33 20151010 104300 13.79 7.35 20151010 104300 13.80 7.37 20151010 104300 13.81 7.40 20151010 104300 13.82 7.42 20151010 104300 13.82 7.44 20151010 104300 13.84 7.46 20151010 104300 13.85 7.49 20151010 104400 11.15 5.64 20151010 104400 11.17 5.67 20151010 104400 11.18 5.69 20151010 104400 11.20 5.71 20151010 104400 11.22 5.73 20151010 104400 11.24 5.76 20151010 104400 11.25 5.78 20151010 104400 11.26 5.80 20151010 104400 11.27 5.82 20151010 104400 11.28 5.84 20151010 104400 11.29 5.87 20151010 104400 11.30 5.89 20151010 104400 11.31 5.91 20151010 104400 11.31 5.93 20151010 104400 11.32 5.95 20151010 104400 11.33 5.97 20151010 104400 11.34 6.00 20151010 104400 11.35 6.02 20151010 104400 11.37 6.04 20151010 104400 11.38 6.06 20151010 104400 11.38 6.08 20151010 104400 11.40 6.11 20151010 104400 11.41 6.13 20151010 104400 11.42 6.15 20151010 104400 11.44 6.17 20151010 104400 11.46 6.19 20151010 104400 11.48 6.22 20151010 104400 11.50 6.24 20151010 104400 11.52 6.26 20151010 104400 11.53 6.28 20151010 104400 11.55 6.31 20151010 104400 11.56 6.33 20151010 104400 11.59 6.35 20151010 104400 11.64 6.37 20151010 104400 11.67 6.39 20151010 104400 11.72 6.42 20151010 104400 11.76 6.44 20151010 104400 11.80 6.46 20151010 104400 11.84 6.48 20151010 104400 11.88 6.51 20151010 104400 11.92 6.53 20151010 104400 11.95 6.55 20151010 104400 11.98 6.57 20151010 104400 12.02 6.60 20151010 104400 12.05 6.62 20151010 104400 12.08 6.64 20151010 104400 12.11 6.66 20151010 104400 12.14 6.68 20151010 104400 12.17 6.70 20151010 104400 12.21 6.73 20151010 104400 12.23 6.75 20151010 104400 12.26 6.77 20151010 104400 12.29 6.79 20151010 104400 12.31 6.81 20151010 104400 12.34 6.83 20151010 104400 12.37 6.86 20151010 104400 12.39 6.88 20151010 104400 12.42 6.90 20151010 104400 12.44 6.92 20151010 104400 12.47 6.94 20151010 104400 12.48 6.96 20151010 104400 12.51 6.98 20151010 104400 12.53 7.00 20151010 104400 12.55 7.02 20151010 104500 10.29 5.02 20151010 104500 10.30 5.00 20151010 104500 10.31 4.98 20151010 104500 10.31 5.04 20151010 104500 10.33 5.05 20151010 104500 10.34 4.96 20151010 104500 10.36 4.94 20151010 104500 10.36 5.08 20151010 104500 10.38 4.92 20151010 104500 10.39 5.10 20151010 104500 10.40 4.90 20151010 104500 10.41 5.12 20151010 104500 10.42 4.89 20151010 104500 10.44 4.87 20151010 104500 10.44 5.14 20151010 104500 10.46 4.85 20151010 104500 10.47 5.16 20151010 104500 10.49 5.18 20151010 104500 10.52 5.20 20151010 104500 10.54 4.83 20151010 104500 10.56 5.22 20151010 104500 10.59 5.24 20151010 104500 10.62 4.80 20151010 104500 10.63 5.26 20151010 104500 10.66 5.28 20151010 104500 10.68 4.78 20151010 104500 10.70 5.30 20151010 104500 10.73 5.32 20151010 104500 10.76 4.76 20151010 104500 10.77 5.35 20151010 104500 10.80 5.36 20151010 104500 10.84 5.39 20151010 104500 10.85 4.74 20151010 104500 10.87 5.41 20151010 104500 10.90 5.43 20151010 104500 10.91 4.72 20151010 104500 10.93 5.45 20151010 104500 10.96 5.47 20151010 104500 10.99 4.70 20151010 104500 10.99 5.49 20151010 104500 11.01 5.51 20151010 104500 11.04 5.53 20151010 104500 11.07 4.68 20151010 104500 11.07 5.56 20151010 104500 11.09 5.58 20151010 104500 11.11 5.60 20151010 104500 11.13 5.62 20151010 104500 11.14 4.66 20151010 104500 11.20 4.64 20151010 104500 11.27 4.62 20151010 104500 11.32 4.61 20151010 104500 11.39 4.59 20151010 104500 11.46 4.57 20151010 104500 11.52 4.56 20151010 104500 11.57 4.38 20151010 104500 11.59 4.40 20151010 104500 11.59 4.54 20151010 104500 11.62 4.42 20151010 104500 11.64 4.44 20151010 104500 11.66 4.46 20151010 104500 11.66 4.53 20151010 104500 11.67 4.49 20151010 104500 11.69 4.51 20151010 104600 10.01 3.40 20151010 104600 10.11 3.43 20151010 104600 10.20 3.47 20151010 104600 10.27 3.50 20151010 104600 10.36 3.53 20151010 104600 10.45 3.56 20151010 104600 10.52 3.59 20151010 104600 10.62 3.63 20151010 104600 10.71 3.66 20151010 104600 10.79 3.69 20151010 104600 10.90 3.72 20151010 104600 10.95 3.77 20151010 104600 11.00 3.80 20151010 104600 11.05 3.85 20151010 104600 11.11 3.89 20151010 104600 11.17 3.93 20151010 104600 11.24 3.97 20151010 104600 11.31 4.02 20151010 104600 11.37 4.05 20151010 104600 11.42 4.14 20151010 104600 11.42 4.17 20151010 104600 11.43 4.12 20151010 104600 11.43 4.20 20151010 104600 11.43 4.23 20151010 104600 11.44 4.09 20151010 104600 11.44 4.25 20151010 104600 11.46 4.28 20151010 104600 11.48 4.31 20151010 104600 11.50 4.33 20151010 104600 11.53 4.36 20151010 104600 9.74 3.32 20151010 104600 9.83 3.35 20151010 104600 9.93 3.38 20151010 110300 6.25 3.47 20151010 110300 6.28 3.49 20151010 110300 6.32 3.51 20151010 110300 6.35 3.52 20151010 110300 6.38 3.47 20151010 110300 6.38 3.54 20151010 110300 6.42 3.56 20151010 110300 6.44 3.57 20151010 110300 6.47 3.59 20151010 110300 6.50 3.61 20151010 110300 6.54 3.46 20151010 110300 6.55 3.62 20151010 110300 6.70 3.46 20151010 110300 6.72 3.64 20151010 110300 6.81 3.86 20151010 110300 6.81 3.87 20151010 110300 6.82 3.86 20151010 110300 6.83 3.86 20151010 110300 6.83 3.87 20151010 110300 6.84 3.45 20151010 110300 6.85 3.85 20151010 110300 6.88 3.85 20151010 110300 6.89 3.66 20151010 110300 6.91 3.85 20151010 110300 6.95 3.85 20151010 110300 6.99 3.85 20151010 110300 7.03 3.67 20151010 110300 7.03 3.84 20151010 110300 7.07 3.84 20151010 110300 7.13 3.84 20151010 110300 7.18 3.84 20151010 110300 7.22 3.69 20151010 110300 7.24 3.83 20151010 110300 7.34 3.82 20151010 110300 7.40 3.71 20151010 110300 7.43 3.82 20151010 110300 7.51 3.81 20151010 110300 7.56 3.72 20151010 110300 7.61 3.80 20151010 110300 7.71 3.79 20151010 110300 7.75 3.74 20151010 110300 7.80 3.78 20151010 110300 7.91 3.78 20151010 110300 7.95 3.76 20151010 110300 8.01 3.77 20151010 110400 10.05 4.15 20151010 110400 10.10 4.15 20151010 110400 10.15 4.15 20151010 110400 10.17 4.15 20151010 110400 5.39 3.90 20151010 110400 5.45 3.90 20151010 110400 5.58 3.89 20151010 110400 5.61 3.91 20151010 110400 5.71 3.89 20151010 110400 5.86 3.92 20151010 110400 5.88 3.89 20151010 110400 6.05 3.89 20151010 110400 6.11 3.93 20151010 110400 6.22 3.88 20151010 110400 6.31 3.94 20151010 110400 6.43 3.88 20151010 110400 6.55 3.95 20151010 110400 6.65 3.88 20151010 110400 6.77 3.97 20151010 110400 6.83 3.87 20151010 110400 6.84 3.88 20151010 110400 6.96 3.97 20151010 110400 7.17 3.98 20151010 110400 7.35 4.00 20151010 110400 7.47 4.01 20151010 110400 7.64 4.02 20151010 110400 7.82 4.03 20151010 110400 7.96 4.04 20151010 110400 8.17 4.05 20151010 110400 8.39 4.06 20151010 110400 8.62 4.08 20151010 110400 8.82 4.09 20151010 110400 8.95 4.21 20151010 110400 8.97 4.21 20151010 110400 9.00 4.10 20151010 110400 9.00 4.20 20151010 110400 9.03 4.20 20151010 110400 9.06 4.20 20151010 110400 9.09 4.19 20151010 110400 9.12 4.10 20151010 110400 9.13 4.19 20151010 110400 9.16 4.19 20151010 110400 9.20 4.19 20151010 110400 9.23 4.11 20151010 110400 9.23 4.18 20151010 110400 9.28 4.18 20151010 110400 9.35 4.18 20151010 110400 9.37 4.11 20151010 110400 9.41 4.18 20151010 110400 9.46 4.18 20151010 110400 9.52 4.12 20151010 110400 9.52 4.17 20151010 110400 9.59 4.17 20151010 110400 9.64 4.17 20151010 110400 9.65 4.13 20151010 110400 9.71 4.17 20151010 110400 9.77 4.17 20151010 110400 9.80 4.16 20151010 110400 9.82 4.13 20151010 110400 9.85 4.16 20151010 110400 9.90 4.16 20151010 110400 9.94 4.16 20151010 110400 9.99 4.14 20151010 110400 9.99 4.16 20151010 110500 8.75 4.43 20151010 110500 8.76 4.42 20151010 110500 8.77 4.43 20151010 110500 8.79 4.42 20151010 110500 8.79 4.44 20151010 110500 8.81 4.44 20151010 110500 8.82 4.42 20151010 110500 8.83 4.45 20151010 110500 8.85 4.41 20151010 110500 8.86 4.45 20151010 110500 8.88 4.41 20151010 110500 8.88 4.46 20151010 110500 8.90 4.41 20151010 110500 8.90 4.46 20151010 110500 8.93 4.41 20151010 110500 8.93 4.47 20151010 110500 8.96 4.40 20151010 110500 8.96 4.47 20151010 110500 8.97 4.21 20151010 110500 8.98 4.40 20151010 110500 8.99 4.38 20151010 110500 8.99 4.39 20151010 110500 8.99 4.40 20151010 110500 8.99 4.48 20151010 110500 9.00 4.22 20151010 110500 9.02 4.38 20151010 110500 9.02 4.49 20151010 110500 9.03 4.22 20151010 110500 9.05 4.38 20151010 110500 9.06 4.23 20151010 110500 9.09 4.23 20151010 110500 9.10 4.37 20151010 110500 9.13 4.24 20151010 110500 9.14 4.37 20151010 110500 9.16 4.24 20151010 110500 9.19 4.37 20151010 110500 9.20 4.25 20151010 110500 9.24 4.25 20151010 110500 9.24 4.36 20151010 110500 9.28 4.26 20151010 110500 9.29 4.36 20151010 110500 9.32 4.27 20151010 110500 9.33 4.36 20151010 110500 9.36 4.28 20151010 110500 9.38 4.36 20151010 110500 9.39 4.28 20151010 110500 9.40 4.35 20151010 110500 9.42 4.35 20151010 110500 9.44 4.29 20151010 110500 9.44 4.34 20151010 110500 9.46 4.34 20151010 110500 9.48 4.30 20151010 110500 9.48 4.33 20151010 110500 9.51 4.33 20151010 110500 9.52 4.31 20151010 110500 9.53 4.33 20151010 110500 9.56 4.32 20151010 110600 10.00 4.71 20151010 110600 10.02 4.71 20151010 110600 10.03 4.71 20151010 110600 10.04 4.59 20151010 110600 10.04 4.71 20151010 110600 10.06 4.70 20151010 110600 10.08 4.70 20151010 110600 10.10 4.70 20151010 110600 10.12 4.69 20151010 110600 10.13 4.69 20151010 110600 10.14 4.68 20151010 110600 10.15 4.68 20151010 110600 10.16 4.67 20151010 110600 10.17 4.59 20151010 110600 10.18 4.67 20151010 110600 10.19 4.67 20151010 110600 10.21 4.66 20151010 110600 10.23 4.66 20151010 110600 10.24 4.65 20151010 110600 10.25 4.61 20151010 110600 10.25 4.62 20151010 110600 10.25 4.63 20151010 110600 10.25 4.64 20151010 110600 10.25 4.65 20151010 110600 10.26 4.61 20151010 110600 10.27 4.61 20151010 110600 10.28 4.61 20151010 110600 10.29 4.60 20151010 110600 10.29 4.61 20151010 110600 10.30 4.60 20151010 110600 10.31 4.61 20151010 110600 10.32 4.60 20151010 110600 10.32 4.61 20151010 110600 10.33 4.60 20151010 110600 10.33 4.61 20151010 110600 10.34 4.61 20151010 110600 10.35 4.61 20151010 110600 10.36 4.61 20151010 110600 10.37 4.61 20151010 110600 9.05 4.50 20151010 110600 9.07 4.50 20151010 110600 9.10 4.51 20151010 110600 9.13 4.52 20151010 110600 9.16 4.53 20151010 110600 9.19 4.53 20151010 110600 9.30 4.54 20151010 110600 9.41 4.55 20151010 110600 9.54 4.56 20151010 110600 9.67 4.56 20151010 110600 9.73 4.72 20151010 110600 9.79 4.72 20151010 110600 9.80 4.57 20151010 110600 9.85 4.72 20151010 110600 9.91 4.58 20151010 110600 9.93 4.72 20151010 110600 9.99 4.72 20151010 110700 10.27 4.90 20151010 110700 10.54 4.91 20151010 110700 10.69 4.91 20151010 110700 10.81 4.91 20151010 110700 10.93 4.91 20151010 110700 11.04 4.90 20151010 110700 11.18 4.90 20151010 110700 11.33 4.90 20151010 110700 11.48 4.90 20151010 110700 8.00 4.78 20151010 110700 8.01 4.78 20151010 110700 8.03 4.78 20151010 110700 8.03 4.79 20151010 110700 8.05 4.77 20151010 110700 8.06 4.79 20151010 110700 8.07 4.77 20151010 110700 8.09 4.76 20151010 110700 8.10 4.76 20151010 110700 8.10 4.80 20151010 110700 8.12 4.76 20151010 110700 8.13 4.75 20151010 110700 8.14 4.81 20151010 110700 8.17 4.81 20151010 110700 8.21 4.75 20151010 110700 8.21 4.82 20151010 110700 8.24 4.82 20151010 110700 8.28 4.74 20151010 110700 8.28 4.83 20151010 110700 8.34 4.74 20151010 110700 8.40 4.83 20151010 110700 8.42 4.74 20151010 110700 8.49 4.74 20151010 110700 8.55 4.74 20151010 110700 8.63 4.73 20151010 110700 8.68 4.84 20151010 110700 8.70 4.73 20151010 110700 8.77 4.73 20151010 110700 8.81 4.73 20151010 110700 8.85 4.73 20151010 110700 8.90 4.73 20151010 110700 8.94 4.73 20151010 110700 8.96 4.85 20151010 110700 8.99 4.73 20151010 110700 9.04 4.72 20151010 110700 9.08 4.72 20151010 110700 9.12 4.72 20151010 110700 9.16 4.72 20151010 110700 9.18 4.72 20151010 110700 9.19 4.86 20151010 110700 9.21 4.72 20151010 110700 9.24 4.72 20151010 110700 9.27 4.72 20151010 110700 9.30 4.72 20151010 110700 9.34 4.71 20151010 110700 9.37 4.71 20151010 110700 9.40 4.71 20151010 110700 9.47 4.71 20151010 110700 9.47 4.87 20151010 110700 9.54 4.71 20151010 110700 9.59 4.71 20151010 110700 9.66 4.71 20151010 110700 9.76 4.88 20151010 110700 9.99 4.89 20151010 110800 10.03 4.62 20151010 110800 10.11 4.63 20151010 110800 10.17 4.64 20151010 110800 10.25 4.65 20151010 110800 10.32 4.66 20151010 110800 10.40 4.67 20151010 110800 10.46 4.68 20151010 110800 10.54 4.69 20151010 110800 10.62 4.71 20151010 110800 10.68 4.72 20151010 110800 10.76 4.73 20151010 110800 10.84 4.74 20151010 110800 10.91 4.76 20151010 110800 10.99 4.77 20151010 110800 11.07 4.78 20151010 110800 11.14 4.80 20151010 110800 11.23 4.81 20151010 110800 11.32 4.82 20151010 110800 11.41 4.84 20151010 110800 11.49 4.85 20151010 110800 11.58 4.86 20151010 110800 11.62 4.90 20151010 110800 11.67 4.88 20151010 110800 11.74 4.89 20151010 110800 11.79 4.90 20151010 110800 8.77 4.31 20151010 110800 8.80 4.32 20151010 110800 8.84 4.33 20151010 110800 8.87 4.34 20151010 110800 8.90 4.34 20151010 110800 8.93 4.35 20151010 110800 8.97 4.36 20151010 110800 9.00 4.37 20151010 110800 9.03 4.38 20151010 110800 9.06 4.39 20151010 110800 9.09 4.40 20151010 110800 9.11 4.41 20151010 110800 9.15 4.42 20151010 110800 9.18 4.43 20151010 110800 9.21 4.43 20151010 110800 9.24 4.44 20151010 110800 9.28 4.45 20151010 110800 9.30 4.48 20151010 110800 9.30 4.49 20151010 110800 9.30 4.50 20151010 110800 9.30 4.51 20151010 110800 9.30 4.52 20151010 110800 9.31 4.47 20151010 110800 9.31 4.52 20151010 110800 9.32 4.46 20151010 110800 9.33 4.53 20151010 110800 9.37 4.54 20151010 110800 9.43 4.55 20151010 110800 9.48 4.55 20151010 110800 9.53 4.56 20151010 110800 9.58 4.57 20151010 110800 9.64 4.58 20151010 110800 9.70 4.58 20151010 110800 9.75 4.59 20151010 110800 9.82 4.60 20151010 110800 9.89 4.61 20151010 110800 9.96 4.61 20151010 110900 5.40 3.78 20151010 110900 5.45 3.79 20151010 110900 5.50 3.80 20151010 110900 5.56 3.80 20151010 110900 5.62 3.81 20151010 110900 5.69 3.82 20151010 110900 5.76 3.82 20151010 110900 5.81 3.83 20151010 110900 5.88 3.84 20151010 110900 5.95 3.84 20151010 110900 6.01 3.85 20151010 110900 6.07 3.86 20151010 110900 6.10 3.86 20151010 110900 6.12 3.87 20151010 110900 6.15 3.88 20151010 110900 6.18 3.88 20151010 110900 6.21 3.89 20151010 110900 6.23 3.90 20151010 110900 6.27 3.90 20151010 110900 6.30 3.91 20151010 110900 6.34 3.92 20151010 110900 6.39 3.92 20151010 110900 6.44 3.93 20151010 110900 6.50 3.94 20151010 110900 6.54 3.95 20151010 110900 6.60 3.95 20151010 110900 6.66 3.96 20151010 110900 6.71 3.97 20151010 110900 6.76 3.98 20151010 110900 6.82 3.98 20151010 110900 6.88 3.99 20151010 110900 6.92 4.00 20151010 110900 6.98 4.01 20151010 110900 7.04 4.02 20151010 110900 7.09 4.02 20151010 110900 7.15 4.03 20151010 110900 7.21 4.04 20151010 110900 7.27 4.05 20151010 110900 7.36 4.06 20151010 110900 7.48 4.07 20151010 110900 7.60 4.08 20151010 110900 7.70 4.09 20151010 110900 7.82 4.10 20151010 110900 7.94 4.11 20151010 110900 8.04 4.12 20151010 110900 8.16 4.13 20151010 110900 8.26 4.14 20151010 110900 8.28 4.15 20151010 110900 8.30 4.16 20151010 110900 8.32 4.17 20151010 110900 8.35 4.18 20151010 110900 8.37 4.18 20151010 110900 8.39 4.19 20151010 110900 8.42 4.20 20151010 110900 8.44 4.21 20151010 110900 8.47 4.22 20151010 110900 8.51 4.23 20151010 110900 8.54 4.24 20151010 110900 8.57 4.25 20151010 110900 8.60 4.26 20151010 110900 8.64 4.27 20151010 110900 8.67 4.28 20151010 110900 8.71 4.29 20151010 110900 8.74 4.30 20151010 111000 1.34 3.46 20151010 111000 1.48 3.47 20151010 111000 1.62 3.47 20151010 111000 1.74 3.48 20151010 111000 1.89 3.48 20151010 111000 2.02 3.49 20151010 111000 2.10 3.49 20151010 111000 2.20 3.50 20151010 111000 2.30 3.50 20151010 111000 2.40 3.51 20151010 111000 2.48 3.51 20151010 111000 2.58 3.52 20151010 111000 2.68 3.52 20151010 111000 2.76 3.52 20151010 111000 2.85 3.53 20151010 111000 2.91 3.53 20151010 111000 2.97 3.54 20151010 111000 3.02 3.54 20151010 111000 3.08 3.55 20151010 111000 3.14 3.55 20151010 111000 3.20 3.56 20151010 111000 3.26 3.56 20151010 111000 3.32 3.57 20151010 111000 3.38 3.57 20151010 111000 3.45 3.58 20151010 111000 3.52 3.58 20151010 111000 3.58 3.59 20151010 111000 3.64 3.59 20151010 111000 3.71 3.59 20151010 111000 3.78 3.60 20151010 111000 3.84 3.60 20151010 111000 3.91 3.61 20151010 111000 3.96 3.61 20151010 111000 4.02 3.62 20151010 111000 4.07 3.62 20151010 111000 4.13 3.63 20151010 111000 4.18 3.63 20151010 111000 4.23 3.64 20151010 111000 4.30 3.64 20151010 111000 4.37 3.65 20151010 111000 4.42 3.65 20151010 111000 4.46 3.66 20151010 111000 4.50 3.66 20151010 111000 4.54 3.67 20151010 111000 4.58 3.67 20151010 111000 4.62 3.68 20151010 111000 4.66 3.69 20151010 111000 4.69 3.69 20151010 111000 4.73 3.70 20151010 111000 4.77 3.70 20151010 111000 4.81 3.71 20151010 111000 4.85 3.71 20151010 111000 4.88 3.72 20151010 111000 4.92 3.72 20151010 111000 4.96 3.73 20151010 111000 5.00 3.73 20151010 111000 5.03 3.74 20151010 111000 5.07 3.74 20151010 111000 5.11 3.75 20151010 111000 5.16 3.75 20151010 111000 5.21 3.76 20151010 111000 5.26 3.77 20151010 111000 5.30 3.77 20151010 111000 5.35 3.78 20151010 111100 0.69 3.43 20151010 111100 0.70 3.43 20151010 111100 0.70 3.44 20151010 111100 0.74 3.42 20151010 111100 0.74 3.44 20151010 111100 0.80 3.42 20151010 111100 0.80 3.44 20151010 111100 0.89 3.41 20151010 111100 0.94 3.45 20151010 111100 0.97 3.41 20151010 111100 1.07 3.40 20151010 111100 1.08 3.45 20151010 111100 1.18 3.40 20151010 111100 1.19 3.46 20151010 111100 1.29 3.39 20151010 111100 1.39 3.39 20151010 111100 1.51 3.38 20151010 111100 1.62 3.38 20151010 111100 1.72 3.37 20151010 111100 1.84 3.37 20151010 111100 1.96 3.36 20151010 111100 2.07 3.36 20151010 111100 2.16 3.36 20151010 111100 2.26 3.35 20151010 111100 2.37 3.35 20151010 111100 2.45 3.34 20151010 111100 2.56 3.34 20151010 111100 2.67 3.33 20151010 111100 2.77 3.33 20151010 111100 2.86 3.32 20151010 111100 3.02 3.32 20151010 111100 3.20 3.32 20151010 111100 3.35 3.31 20151010 111100 3.55 3.31 20151010 111100 3.74 3.31 20151010 111100 3.92 3.31 20151010 111100 4.09 3.30 20151010 111100 4.28 3.30 20151010 111100 4.47 3.30 20151010 111100 4.53 3.30 20151010 111100 4.60 3.29 20151010 111100 4.67 3.29 20151010 111100 4.75 3.29 20151010 111100 4.82 3.28 20151010 111100 4.89 3.28 20151010 111100 4.97 3.27 20151010 111100 5.04 3.27 20151010 111100 5.11 3.27 20151010 111100 5.16 3.26 20151010 111100 5.21 3.26 20151010 111100 5.25 3.26 20151010 111100 5.30 3.25 20151010 111100 5.34 3.25 20151010 111100 5.38 3.25 20151010 111100 5.43 3.24 20151010 111100 5.48 3.24 20151010 111100 5.52 3.24 20151010 111100 5.55 3.23 20151010 111100 5.59 3.23 20151010 111100 5.63 3.23 20151010 111100 5.66 3.23 20151010 111100 5.69 3.22 20151010 111100 5.73 3.22 20151010 111200 5.77 3.22 20151010 111200 5.79 3.22 20151010 111200 5.85 3.21 20151010 111200 5.92 3.21 20151010 111200 5.97 3.21 20151010 111200 6.04 3.20 20151010 111200 6.11 3.20 20151010 111200 6.17 3.20 20151010 111200 6.23 3.20 20151010 111200 6.30 3.19 20151010 111200 6.36 3.19 20151010 111200 6.39 3.19 20151010 111200 6.43 3.18 20151010 111200 6.47 3.18 20151010 111200 6.51 3.18 20151010 111200 6.54 3.17 20151010 111200 6.58 3.17 20151010 111200 6.61 3.17 20151010 111200 6.65 3.17 20151010 111200 6.68 3.16 20151010 111200 6.70 3.16 20151010 111200 6.72 3.16 20151010 111200 6.73 3.15 20151010 111200 6.75 3.15 20151010 111200 6.77 3.15 20151010 111200 6.78 3.15 20151010 111200 6.80 3.15 20151010 111200 6.82 3.14 20151010 111200 6.84 3.14 20151010 111200 6.85 3.14 20151010 111200 6.86 3.14 20151010 111200 6.88 3.13 20151010 111200 6.89 3.13 20151010 111200 6.90 3.13 20151010 111200 6.91 3.13 20151010 111200 6.93 3.12 20151010 111200 6.94 3.12 20151010 111200 6.95 3.12 20151010 111200 6.97 3.12 20151010 111200 6.98 3.12 20151010 111200 7.00 3.11 20151010 111200 7.01 3.11 20151010 111200 7.02 3.11 20151010 111200 7.03 3.11 20151010 111200 7.05 3.11 20151010 111200 7.08 3.11 20151010 111200 7.11 3.11 20151010 111200 7.14 3.10 20151010 111200 7.18 3.10 20151010 111200 7.20 3.10 20151010 111200 7.23 3.10 20151010 111200 7.26 3.10 20151010 111200 7.29 3.10 20151010 111200 7.31 3.10 20151010 111200 7.33 3.09 20151010 111200 7.33 3.10 20151010 111200 7.34 3.09 20151010 111200 7.36 3.09 20151010 111200 7.37 3.09 20151010 111200 7.38 3.09 20151010 111200 7.39 3.09 20151010 111200 7.40 3.09 20151010 111200 7.41 3.08 20151010 111300 7.40 3.08 20151010 111300 7.41 3.08 20151010 111300 7.42 3.08 20151010 111300 7.43 3.08 20151010 111300 7.44 3.08 20151010 111300 7.45 3.08 20151010 111300 7.46 3.08 20151010 111300 7.48 3.08 20151010 111800 7.07 1.81 20151010 111800 7.08 1.81 20151010 111800 7.09 1.81 20151010 111800 7.10 1.81 20151010 111800 7.11 1.81 20151010 111800 7.12 1.81 20151010 111900 6.87 1.80 20151010 111900 6.88 1.80 20151010 111900 6.89 1.80 20151010 111900 6.90 1.80 20151010 111900 6.91 1.80 20151010 111900 6.92 1.80 20151010 111900 6.93 1.80 20151010 111900 6.94 1.80 20151010 111900 6.95 1.80 20151010 111900 6.96 1.80 20151010 111900 6.97 1.80 20151010 111900 6.98 1.80 20151010 111900 6.99 1.80 20151010 111900 7.00 1.79 20151010 111900 7.01 1.79 20151010 111900 7.02 1.79 20151010 111900 7.03 1.79 20151010 111900 7.04 1.79 20151010 111900 7.05 1.79 20151010 111900 7.06 1.79 20151010 111900 7.07 1.80 20151010 111900 7.08 1.80 20151010 111900 7.09 1.80 20151010 111900 7.10 1.80 20151010 111900 7.11 1.80 20151010 111900 7.12 1.80 20151010 111900 7.12 1.81 20151010 111900 7.13 1.80 20151010 111900 7.13 1.81 20151010 111900 7.14 1.80 20151010 111900 7.14 1.81 20151010 111900 7.16 1.80 20151010 111900 7.16 1.81 20151010 111900 7.18 1.80 20151010 111900 7.18 1.81 20151010 111900 7.19 1.80 20151010 111900 7.20 1.80 20151010 111900 7.21 1.80 20151010 111900 7.21 1.81 20151010 111900 7.22 1.80 20151010 111900 7.22 1.81 20151010 111900 7.23 1.80 20151010 111900 7.24 1.80 20151010 111900 7.24 1.81 20151010 111900 7.25 1.80 20151010 111900 7.26 1.80 20151010 111900 7.27 1.81 20151010 111900 7.28 1.80 20151010 111900 7.29 1.81 20151010 111900 7.30 1.81 20151010 111900 7.31 1.81 20151010 111900 7.32 1.81 20151010 112000 6.87 1.80 20151010 112000 6.88 1.80 20151010 112000 6.89 1.80 20151010 112000 6.89 1.81 20151010 112000 6.90 1.81 20151010 112000 6.93 1.81 20151010 112000 6.96 1.81 20151010 112000 6.98 1.81 20151010 112000 7.00 1.77 20151010 112000 7.01 1.81 20151010 112000 7.04 1.81 20151010 112000 7.07 1.81 20151010 112000 7.10 1.81 20151010 112000 7.14 1.78 20151010 112000 7.14 1.81 20151010 112000 7.17 1.81 20151010 112000 7.22 1.81 20151010 112000 7.26 1.78 20151010 112000 7.26 1.81 20151010 112000 7.30 1.81 20151010 112000 7.34 1.82 20151010 112000 7.36 1.79 20151010 112000 7.36 1.80 20151010 112000 7.36 1.81 20151010 112000 7.37 1.80 20151010 112000 7.38 1.79 20151010 112000 7.38 1.80 20151010 112000 7.38 1.82 20151010 112000 7.40 1.81 20151010 112000 7.42 1.82 20151010 112000 7.44 1.81 20151010 112000 7.47 1.82 20151010 112000 7.49 1.81 20151010 112000 7.51 1.82 20151010 112000 7.54 1.82 20151010 112000 7.57 1.82 20151010 112000 7.60 1.82 20151010 112000 7.63 1.82 20151010 112000 7.64 1.82 20151010 112000 7.66 1.83 20151010 112000 7.68 1.83 20151010 112000 7.70 1.82 20151010 112000 7.71 1.83 20151010 112000 7.74 1.83 20151010 112000 7.76 1.83 20151010 112000 7.77 1.83 20151010 112000 7.78 1.83 20151010 112000 7.79 1.83 20151010 112100 4.01 1.41 20151010 112100 4.07 1.41 20151010 112100 4.12 1.41 20151010 112100 4.18 1.41 20151010 112100 4.24 1.42 20151010 112100 4.31 1.42 20151010 112100 4.37 1.42 20151010 112100 4.40 1.42 20151010 112100 4.43 1.42 20151010 112100 4.45 1.43 20151010 112100 4.47 1.43 20151010 112100 4.50 1.43 20151010 112100 4.53 1.44 20151010 112100 4.55 1.44 20151010 112100 4.58 1.44 20151010 112100 4.62 1.44 20151010 112100 4.66 1.45 20151010 112100 4.70 1.45 20151010 112100 4.74 1.46 20151010 112100 4.79 1.46 20151010 112100 4.84 1.47 20151010 112100 4.88 1.47 20151010 112100 4.92 1.48 20151010 112100 4.97 1.48 20151010 112100 5.01 1.49 20151010 112100 5.05 1.49 20151010 112100 5.08 1.50 20151010 112100 5.12 1.51 20151010 112100 5.16 1.51 20151010 112100 5.19 1.52 20151010 112100 5.24 1.53 20151010 112100 5.28 1.53 20151010 112100 5.31 1.54 20151010 112100 5.39 1.55 20151010 112100 5.48 1.55 20151010 112100 5.57 1.56 20151010 112100 5.65 1.57 20151010 112100 5.74 1.57 20151010 112100 5.83 1.58 20151010 112100 5.90 1.65 20151010 112100 5.91 1.64 20151010 112100 5.92 1.59 20151010 112100 5.93 1.64 20151010 112100 5.93 1.66 20151010 112100 5.95 1.63 20151010 112100 5.96 1.67 20151010 112100 5.97 1.63 20151010 112100 6.00 1.59 20151010 112100 6.00 1.62 20151010 112100 6.00 1.68 20151010 112100 6.02 1.62 20151010 112100 6.04 1.61 20151010 112100 6.04 1.69 20151010 112100 6.07 1.61 20151010 112100 6.09 1.60 20151010 112100 6.09 1.70 20151010 112100 6.13 1.70 20151010 112100 6.19 1.72 20151010 112100 6.26 1.73 20151010 112100 6.35 1.73 20151010 112100 6.49 1.74 20151010 112100 6.62 1.75 20151010 112100 6.76 1.76 20151010 112100 6.88 1.76 20151010 112200 2.70 2.26 20151010 112200 2.72 2.23 20151010 112200 2.76 2.20 20151010 112200 2.84 2.17 20151010 112200 2.94 2.14 20151010 112200 3.05 2.11 20151010 112200 3.20 2.08 20151010 112200 3.35 2.05 20151010 112200 3.50 1.92 20151010 112200 3.50 2.03 20151010 112200 3.51 1.89 20151010 112200 3.51 1.94 20151010 112200 3.51 1.97 20151010 112200 3.52 1.84 20151010 112200 3.52 1.86 20151010 112200 3.53 2.00 20151010 112200 3.54 1.81 20151010 112200 3.55 1.40 20151010 112200 3.55 1.78 20151010 112200 3.56 1.40 20151010 112200 3.57 1.40 20151010 112200 3.59 1.40 20151010 112200 3.59 1.41 20151010 112200 3.61 1.41 20151010 112200 3.62 1.40 20151010 112200 3.62 1.76 20151010 112200 3.64 1.41 20151010 112200 3.66 1.40 20151010 112200 3.67 1.41 20151010 112200 3.69 1.40 20151010 112200 3.70 1.74 20151010 112200 3.71 1.42 20151010 112200 3.73 1.42 20151010 112200 3.74 1.40 20151010 112200 3.76 1.72 20151010 112200 3.78 1.42 20151010 112200 3.81 1.40 20151010 112200 3.82 1.42 20151010 112200 3.83 1.43 20151010 112200 3.84 1.70 20151010 112200 3.85 1.44 20151010 112200 3.86 1.40 20151010 112200 3.87 1.45 20151010 112200 3.89 1.45 20151010 112200 3.91 1.40 20151010 112200 3.91 1.46 20151010 112200 3.91 1.67 20151010 112200 3.92 1.47 20151010 112200 3.95 1.47 20151010 112200 3.96 1.40 20151010 112200 3.97 1.48 20151010 112200 3.99 1.66 20151010 112200 4.00 1.49 20151010 112200 4.02 1.50 20151010 112200 4.04 1.51 20151010 112200 4.07 1.53 20151010 112200 4.08 1.54 20151010 112200 4.08 1.63 20151010 112200 4.12 1.55 20151010 112200 4.14 1.57 20151010 112200 4.15 1.61 20151010 112200 4.16 1.58 20151010 112200 4.19 1.59 20151010 112300 10.09 2.66 20151010 112300 10.23 2.71 20151010 112300 10.37 2.77 20151010 112300 10.53 2.83 20151010 112300 10.69 2.90 20151010 112300 10.78 4.07 20151010 112300 10.82 2.96 20151010 112300 10.97 3.02 20151010 112300 11.12 3.09 20151010 112300 11.27 3.15 20151010 112300 11.40 3.21 20151010 112300 11.43 4.11 20151010 112300 11.55 3.29 20151010 112300 11.61 4.10 20151010 112300 11.73 4.08 20151010 112300 11.93 4.07 20151010 112300 12.12 4.04 20151010 112300 12.28 3.63 20151010 112300 12.34 4.02 20151010 112300 12.53 3.72 20151010 112300 12.64 4.01 20151010 112300 12.74 3.81 20151010 112300 12.85 3.99 20151010 112300 12.98 3.89 20151010 112300 13.17 3.97 20151010 112300 2.28 3.29 20151010 112300 2.31 3.16 20151010 112300 2.84 2.28 20151010 112300 2.92 3.11 20151010 112300 2.99 3.41 20151010 112300 3.26 2.31 20151010 112300 3.45 3.05 20151010 112300 3.69 2.33 20151010 112300 4.05 3.00 20151010 112300 4.10 2.36 20151010 112300 4.33 3.53 20151010 112300 4.48 2.38 20151010 112300 4.70 2.96 20151010 112300 4.89 2.41 20151010 112300 5.34 2.43 20151010 112300 5.40 2.90 20151010 112300 5.49 3.63 20151010 112300 5.66 2.45 20151010 112300 6.08 2.48 20151010 112300 6.19 2.86 20151010 112300 6.38 2.51 20151010 112300 6.68 2.53 20151010 112300 6.87 3.75 20151010 112300 6.90 2.55 20151010 112300 6.98 2.80 20151010 112300 7.17 2.58 20151010 112300 7.47 2.60 20151010 112300 7.67 2.76 20151010 112300 7.73 2.63 20151010 112300 7.95 2.66 20151010 112300 8.25 2.69 20151010 112300 8.26 3.86 20151010 112300 8.52 2.72 20151010 112300 9.69 3.98 20151010 112300 9.94 2.61 20151010 112400 8.53 2.02 20151010 112400 8.56 2.03 20151010 112400 8.58 2.02 20151010 112400 8.58 2.03 20151010 112400 8.60 2.03 20151010 112400 8.62 2.02 20151010 112400 8.62 2.11 20151010 112400 8.63 2.04 20151010 112400 8.63 2.12 20151010 112400 8.64 2.10 20151010 112400 8.64 2.14 20151010 112400 8.65 2.10 20151010 112400 8.65 2.15 20151010 112400 8.66 2.05 20151010 112400 8.66 2.15 20151010 112400 8.66 2.16 20151010 112400 8.67 2.09 20151010 112400 8.68 2.02 20151010 112400 8.68 2.09 20151010 112400 8.69 2.05 20151010 112400 8.69 2.18 20151010 112400 8.70 2.08 20151010 112400 8.71 2.06 20151010 112400 8.71 2.08 20151010 112400 8.73 2.02 20151010 112400 8.73 2.07 20151010 112400 8.73 2.20 20151010 112400 8.74 2.06 20151010 112400 8.75 2.07 20151010 112400 8.75 2.21 20151010 112400 8.77 2.02 20151010 112400 8.79 2.23 20151010 112400 8.82 2.02 20151010 112400 8.82 2.25 20151010 112400 8.86 2.27 20151010 112400 8.87 2.02 20151010 112400 8.90 2.28 20151010 112400 8.92 2.02 20151010 112400 8.93 2.30 20151010 112400 8.96 2.02 20151010 112400 9.00 2.02 20151010 112400 9.01 2.33 20151010 112400 9.05 2.02 20151010 112400 9.10 2.02 20151010 112400 9.13 2.02 20151010 112400 9.14 2.37 20151010 112400 9.18 2.02 20151010 112400 9.22 2.02 20151010 112400 9.26 2.41 20151010 112400 9.27 2.02 20151010 112400 9.30 2.02 20151010 112400 9.34 2.02 20151010 112400 9.39 2.03 20151010 112400 9.40 2.45 20151010 112400 9.41 2.03 20151010 112400 9.45 2.03 20151010 112400 9.49 2.03 20151010 112400 9.53 2.49 20151010 112400 9.68 2.54 20151010 112500 7.93 1.88 20151010 112500 7.98 1.89 20151010 112500 8.03 1.89 20151010 112500 8.07 1.90 20151010 112500 8.12 1.90 20151010 112500 8.17 1.91 20151010 112500 8.22 1.92 20151010 112500 8.26 1.92 20151010 112500 8.32 1.93 20151010 112500 8.39 1.94 20151010 112500 8.46 1.94 20151010 112500 8.51 1.95 20151010 112500 8.59 1.95 20151010 112500 8.65 1.96 20151010 112500 8.71 1.96 20151010 112500 8.78 1.97 20151010 112500 8.85 1.98 20151010 112500 8.91 1.98 20151010 112500 8.96 1.98 20151010 112500 9.02 1.99 20151010 112500 9.08 1.99 20151010 112500 9.13 2.00 20151010 112500 9.18 2.00 20151010 112500 9.24 2.01 20151010 112500 9.30 2.01 20151010 112500 9.34 2.01 20151010 112500 9.37 2.02 20151010 112500 9.39 2.02 20151010 112500 9.42 2.02 20151010 112500 9.44 2.03 20151010 112500 9.47 2.03 20151010 112500 9.50 2.03 20151010 112500 9.52 2.03 20151010 112500 9.53 2.03 20151010 112500 9.55 2.04 20151010 112500 9.56 2.04 20151010 112500 9.57 2.04 20151010 112500 9.59 2.04 20151010 112500 9.60 2.04 20151010 112500 9.61 2.04 20151010 112500 9.62 2.04 20151010 112500 9.63 2.04 20151010 112500 9.64 2.04 20151010 112500 9.66 2.04 20151010 112500 9.67 2.04 20151010 112500 9.68 2.04 20151010 112500 9.69 2.04 20151010 112500 9.70 2.05 20151010 112500 9.71 2.04 20151010 112500 9.72 2.04 20151010 112500 9.72 2.05 20151010 112500 9.73 2.05 20151010 112500 9.74 2.05 20151010 112500 9.75 2.05 20151010 112500 9.76 2.05 20151010 112500 9.77 2.05 20151010 112500 9.78 2.05 20151010 112500 9.79 2.05 20151010 112600 3.98 1.62 20151010 112600 4.03 1.62 20151010 112600 4.09 1.62 20151010 112600 4.14 1.62 20151010 112600 4.19 1.62 20151010 112600 4.24 1.63 20151010 112600 4.29 1.63 20151010 112600 4.35 1.63 20151010 112600 4.39 1.63 20151010 112600 4.45 1.63 20151010 112600 4.50 1.63 20151010 112600 4.57 1.63 20151010 112600 4.63 1.63 20151010 112600 4.70 1.63 20151010 112600 4.77 1.63 20151010 112600 4.83 1.63 20151010 112600 4.90 1.63 20151010 112600 4.97 1.64 20151010 112600 5.04 1.64 20151010 112600 5.10 1.64 20151010 112600 5.18 1.64 20151010 112600 5.25 1.64 20151010 112600 5.33 1.65 20151010 112600 5.39 1.65 20151010 112600 5.46 1.65 20151010 112600 5.54 1.66 20151010 112600 5.60 1.66 20151010 112600 5.67 1.66 20151010 112600 5.75 1.67 20151010 112600 5.84 1.67 20151010 112600 5.91 1.68 20151010 112600 6.00 1.68 20151010 112600 6.09 1.69 20151010 112600 6.19 1.69 20151010 112600 6.26 1.70 20151010 112600 6.36 1.70 20151010 112600 6.45 1.71 20151010 112600 6.50 1.71 20151010 112600 6.55 1.72 20151010 112600 6.60 1.73 20151010 112600 6.65 1.73 20151010 112600 6.70 1.74 20151010 112600 6.74 1.74 20151010 112600 6.80 1.75 20151010 112600 6.86 1.75 20151010 112600 6.90 1.76 20151010 112600 6.95 1.77 20151010 112600 7.01 1.77 20151010 112600 7.05 1.78 20151010 112600 7.09 1.78 20151010 112600 7.14 1.79 20151010 112600 7.19 1.79 20151010 112600 7.23 1.80 20151010 112600 7.28 1.80 20151010 112600 7.33 1.81 20151010 112600 7.40 1.82 20151010 112600 7.45 1.82 20151010 112600 7.52 1.83 20151010 112600 7.58 1.84 20151010 112600 7.65 1.85 20151010 112600 7.70 1.85 20151010 112600 7.76 1.86 20151010 112600 7.83 1.87 20151010 112600 7.88 1.87 20151010 112700 1.02 1.68 20151010 112700 1.02 1.69 20151010 112700 1.06 1.67 20151010 112700 1.06 1.69 20151010 112700 1.12 1.67 20151010 112700 1.12 1.70 20151010 112700 1.22 1.66 20151010 112700 1.22 1.71 20151010 112700 1.31 1.66 20151010 112700 1.32 1.71 20151010 112700 1.37 1.90 20151010 112700 1.42 1.66 20151010 112700 1.43 1.89 20151010 112700 1.45 1.72 20151010 112700 1.48 1.88 20151010 112700 1.53 1.65 20151010 112700 1.53 1.72 20151010 112700 1.55 1.87 20151010 112700 1.59 1.73 20151010 112700 1.61 1.86 20151010 112700 1.62 1.65 20151010 112700 1.65 1.74 20151010 112700 1.65 1.85 20151010 112700 1.70 1.84 20151010 112700 1.72 1.75 20151010 112700 1.73 1.65 20151010 112700 1.76 1.83 20151010 112700 1.77 1.76 20151010 112700 1.81 1.82 20151010 112700 1.83 1.76 20151010 112700 1.84 1.64 20151010 112700 1.85 1.81 20151010 112700 1.89 1.77 20151010 112700 1.90 1.80 20151010 112700 1.95 1.64 20151010 112700 1.95 1.78 20151010 112700 1.95 1.79 20151010 112700 2.00 1.78 20151010 112700 2.05 1.63 20151010 112700 2.14 1.63 20151010 112700 2.24 1.63 20151010 112700 2.33 1.63 20151010 112700 2.40 1.63 20151010 112700 2.49 1.63 20151010 112700 2.59 1.63 20151010 112700 2.66 1.62 20151010 112700 2.75 1.62 20151010 112700 2.84 1.62 20151010 112700 2.93 1.62 20151010 112700 3.00 1.62 20151010 112700 3.08 1.62 20151010 112700 3.17 1.62 20151010 112700 3.26 1.62 20151010 112700 3.33 1.62 20151010 112700 3.42 1.62 20151010 112700 3.51 1.62 20151010 112700 3.58 1.62 20151010 112700 3.64 1.62 20151010 112700 3.70 1.62 20151010 112700 3.75 1.62 20151010 112700 3.81 1.62 20151010 112700 3.87 1.62 20151010 112700 3.92 1.62 20151010 112800 1.25 1.94 20151010 112800 1.25 1.95 20151010 112800 1.26 1.96 20151010 112800 1.27 1.93 20151010 112800 1.28 1.97 20151010 112800 1.29 1.92 20151010 112800 1.32 1.99 20151010 112800 1.33 1.91 20151010 112800 1.39 2.00 20151010 112800 1.45 2.01 20151010 112800 1.55 2.03 20151010 112800 1.66 2.04 20151010 112800 1.77 2.05 20151010 112800 1.88 2.07 20151010 112800 2.00 2.08 20151010 112800 2.12 2.10 20151010 112800 2.22 2.11 20151010 112800 2.34 2.13 20151010 112800 2.46 2.14 20151010 112800 2.58 2.16 20151010 112800 2.69 2.18 20151010 112800 2.80 2.19 20151010 112800 2.92 2.21 20151010 112800 3.00 2.23 20151010 112800 3.07 2.24 20151010 112800 3.16 2.26 20151010 112800 3.25 2.28 20151010 112800 3.33 2.29 20151010 112800 3.42 2.31 20151010 112800 3.52 2.33 20151010 112800 3.62 2.35 20151010 112800 3.68 2.36 20151010 112800 3.71 2.38 20151010 112800 3.74 2.40 20151010 112800 3.77 2.42 20151010 112800 3.80 2.44 20151010 112800 3.83 2.45 20151010 112800 3.87 2.47 20151010 112800 3.89 2.49 20151010 112800 3.92 2.51 20151010 112800 3.94 2.53 20151010 112800 3.95 2.55 20151010 112800 3.97 2.56 20151010 112800 3.98 2.58 20151010 112800 4.00 2.60 20151010 112800 4.02 2.62 20151010 112800 4.04 2.63 20151010 112800 4.06 2.65 20151010 112800 4.08 2.67 20151010 112800 4.13 2.69 20151010 112800 4.19 2.71 20151010 112800 4.24 2.73 20151010 112800 4.29 2.75 20151010 112800 4.36 2.78 20151010 112800 4.42 2.80 20151010 112800 4.48 2.82 20151010 112800 4.54 2.84 20151010 112800 4.61 2.86 20151010 112800 4.70 2.88 20151010 112800 4.79 2.90 20151010 112800 4.88 2.92 20151010 112800 4.99 2.95 20151010 112800 5.10 2.97 20151010 112800 5.18 2.99 20151010 112900 5.30 3.01 20151010 112900 5.42 3.03 20151010 112900 5.52 3.06 20151010 112900 5.61 3.08 20151010 112900 5.71 3.10 20151010 112900 5.81 3.13 20151010 112900 5.90 3.15 20151010 112900 6.01 3.17 20151010 112900 6.11 3.19 20151010 112900 6.22 3.22 20151010 112900 6.32 3.24 20151010 112900 6.39 3.26 20151010 112900 6.46 3.29 20151010 112900 6.51 3.31 20151010 112900 6.57 3.33 20151010 112900 6.63 3.36 20151010 112900 6.70 3.38 20151010 112900 6.75 3.41 20151010 112900 6.80 3.43 20151010 112900 6.86 3.45 20151010 112900 6.92 3.47 20151010 112900 6.99 3.50 20151010 112900 7.02 3.97 20151010 112900 7.04 3.98 20151010 112900 7.06 3.95 20151010 112900 7.07 3.52 20151010 112900 7.09 4.00 20151010 112900 7.10 3.93 20151010 112900 7.14 3.54 20151010 112900 7.14 4.02 20151010 112900 7.16 3.92 20151010 112900 7.18 4.03 20151010 112900 7.19 3.56 20151010 112900 7.21 3.90 20151010 112900 7.23 4.05 20151010 112900 7.26 3.58 20151010 112900 7.27 3.88 20151010 112900 7.29 4.07 20151010 112900 7.33 3.61 20151010 112900 7.33 4.08 20151010 112900 7.34 3.86 20151010 112900 7.38 4.10 20151010 112900 7.39 3.62 20151010 112900 7.41 3.85 20151010 112900 7.43 4.12 20151010 112900 7.44 3.65 20151010 112900 7.46 3.67 20151010 112900 7.47 3.69 20151010 112900 7.48 3.71 20151010 112900 7.48 3.83 20151010 112900 7.49 3.73 20151010 112900 7.50 3.75 20151010 112900 7.50 3.77 20151010 112900 7.50 4.14 20151010 112900 7.51 3.79 20151010 112900 7.52 3.81 20151010 112900 7.57 4.16 20151010 112900 7.64 4.18 20151010 112900 7.72 4.20 20151010 112900 7.78 4.21 20151010 112900 7.86 4.24 20151010 112900 7.93 4.26 20151010 112900 8.01 4.28 20151010 113000 10.04 4.97 20151010 113000 10.19 4.99 20151010 113000 10.33 5.01 20151010 113000 10.46 5.04 20151010 113000 10.61 5.06 20151010 113000 10.76 5.09 20151010 113000 10.91 5.12 20151010 113000 11.03 5.14 20151010 113000 11.18 5.17 20151010 113000 11.33 5.19 20151010 113000 11.46 5.22 20151010 113000 11.58 5.25 20151010 113000 11.69 5.28 20151010 113000 11.80 5.31 20151010 113000 11.90 5.34 20151010 113000 12.01 5.37 20151010 113000 12.12 5.40 20151010 113000 12.22 5.42 20151010 113000 12.33 5.45 20151010 113000 12.45 5.48 20151010 113000 12.51 5.51 20151010 113000 12.56 5.53 20151010 113000 8.07 4.30 20151010 113000 8.16 4.32 20151010 113000 8.26 4.35 20151010 113000 8.31 4.76 20151010 113000 8.34 4.37 20151010 113000 8.38 4.77 20151010 113000 8.40 4.75 20151010 113000 8.43 4.40 20151010 113000 8.44 4.78 20151010 113000 8.50 4.74 20151010 113000 8.52 4.79 20151010 113000 8.53 4.42 20151010 113000 8.59 4.73 20151010 113000 8.61 4.80 20151010 113000 8.63 4.45 20151010 113000 8.68 4.72 20151010 113000 8.69 4.81 20151010 113000 8.71 4.47 20151010 113000 8.78 4.82 20151010 113000 8.79 4.71 20151010 113000 8.81 4.50 20151010 113000 8.86 4.83 20151010 113000 8.88 4.52 20151010 113000 8.88 4.70 20151010 113000 8.91 4.54 20151010 113000 8.94 4.55 20151010 113000 8.96 4.84 20151010 113000 8.98 4.57 20151010 113000 8.98 4.69 20151010 113000 9.02 4.59 20151010 113000 9.05 4.61 20151010 113000 9.05 4.85 20151010 113000 9.08 4.63 20151010 113000 9.09 4.67 20151010 113000 9.13 4.64 20151010 113000 9.16 4.66 20151010 113000 9.20 4.87 20151010 113000 9.34 4.89 20151010 113000 9.47 4.90 20151010 113000 9.62 4.92 20151010 113000 9.76 4.94 20151010 113000 9.91 4.96 20151010 113100 10.00 5.46 20151010 113100 10.01 5.47 20151010 113100 10.03 5.48 20151010 113100 10.05 5.50 20151010 113100 10.07 5.51 20151010 113100 10.08 5.53 20151010 113100 10.08 5.55 20151010 113100 10.09 5.56 20151010 113100 10.10 5.58 20151010 113100 10.10 5.60 20151010 113100 10.10 5.62 20151010 113100 10.11 5.63 20151010 113100 10.11 5.65 20151010 113100 10.29 5.67 20151010 113100 10.46 5.69 20151010 113100 10.68 5.72 20151010 113100 10.90 5.74 20151010 113100 11.12 5.77 20151010 113100 11.29 5.78 20151010 113100 11.51 5.81 20151010 113100 11.73 5.83 20151010 113100 11.91 5.85 20151010 113100 12.03 5.86 20151010 113100 12.15 5.88 20151010 113100 12.26 5.89 20151010 113100 12.38 5.90 20151010 113100 12.49 5.91 20151010 113100 12.62 5.56 20151010 113100 12.62 5.92 20151010 113100 12.68 5.59 20151010 113100 12.72 5.93 20151010 113100 12.73 5.61 20151010 113100 12.79 5.63 20151010 113100 12.84 5.66 20151010 113100 12.84 5.94 20151010 113100 12.89 5.68 20151010 113100 12.92 5.94 20151010 113100 12.95 5.71 20151010 113100 12.95 5.93 20151010 113100 12.97 5.73 20151010 113100 12.97 5.92 20151010 113100 12.99 5.75 20151010 113100 12.99 5.91 20151010 113100 13.01 5.76 20151010 113100 13.01 5.90 20151010 113100 13.03 5.78 20151010 113100 13.03 5.90 20151010 113100 13.04 5.80 20151010 113100 13.06 5.81 20151010 113100 13.06 5.89 20151010 113100 13.08 5.83 20151010 113100 13.08 5.87 20151010 113100 13.10 5.85 20151010 113100 13.10 5.87 20151010 113100 9.53 5.32 20151010 113100 9.62 5.33 20151010 113100 9.71 5.35 20151010 113100 9.79 5.36 20151010 113100 9.87 5.37 20151010 113100 9.94 5.39 20151010 113100 9.95 5.40 20151010 113100 9.95 5.41 20151010 113100 9.97 5.43 20151010 113100 9.99 5.44 20151010 113200 8.73 5.09 20151010 113200 8.73 5.10 20151010 113200 8.73 5.11 20151010 113200 8.73 5.12 20151010 113200 8.73 5.13 20151010 113200 8.73 5.14 20151010 113200 8.73 5.15 20151010 113200 8.74 5.15 20151010 113200 8.74 5.16 20151010 113200 8.75 5.09 20151010 113200 8.79 5.08 20151010 113200 8.79 5.17 20151010 113200 8.82 5.07 20151010 113200 8.86 5.07 20151010 113200 8.86 5.18 20151010 113200 8.90 5.06 20151010 113200 8.90 5.19 20151010 113200 8.94 4.87 20151010 113200 8.95 4.87 20151010 113200 8.95 5.06 20151010 113200 8.96 4.86 20151010 113200 8.97 4.86 20151010 113200 8.97 4.88 20151010 113200 8.97 5.20 20151010 113200 8.98 4.85 20151010 113200 8.98 5.05 20151010 113200 8.99 4.85 20151010 113200 8.99 4.89 20151010 113200 9.00 4.89 20151010 113200 9.02 4.90 20151010 113200 9.03 5.05 20151010 113200 9.03 5.22 20151010 113200 9.05 4.91 20151010 113200 9.06 4.91 20151010 113200 9.07 5.04 20151010 113200 9.08 4.92 20151010 113200 9.09 5.03 20151010 113200 9.09 5.04 20151010 113200 9.09 5.23 20151010 113200 9.10 4.92 20151010 113200 9.10 4.93 20151010 113200 9.10 5.02 20151010 113200 9.11 4.94 20151010 113200 9.11 4.95 20151010 113200 9.11 4.96 20151010 113200 9.11 5.01 20151010 113200 9.12 4.97 20151010 113200 9.12 4.98 20151010 113200 9.12 4.99 20151010 113200 9.12 5.00 20151010 113200 9.13 5.24 20151010 113200 9.19 5.25 20151010 113200 9.25 5.26 20151010 113200 9.31 5.27 20151010 113200 9.39 5.29 20151010 113200 9.46 5.30 20151010 113300 10.00 4.86 20151010 113300 10.08 4.87 20151010 113300 10.15 4.87 20151010 113300 10.20 4.87 20151010 113300 10.23 4.88 20151010 113300 10.27 4.88 20151010 113300 10.31 4.89 20151010 113300 10.35 4.89 20151010 113300 10.40 4.90 20151010 113300 10.44 4.90 20151010 113300 10.48 4.91 20151010 113300 10.52 4.91 20151010 113300 10.56 4.92 20151010 113300 10.61 4.92 20151010 113300 10.64 4.92 20151010 113300 10.68 4.93 20151010 113300 10.72 4.93 20151010 113300 10.76 4.93 20151010 113300 10.80 4.93 20151010 113300 10.85 4.94 20151010 113300 10.88 4.94 20151010 113300 10.92 4.94 20151010 113300 10.96 4.94 20151010 113300 11.00 4.93 20151010 113300 11.04 4.93 20151010 113300 11.08 4.93 20151010 113300 11.12 4.93 20151010 113300 11.15 4.93 20151010 113300 11.19 4.93 20151010 113300 11.22 4.92 20151010 113300 11.24 4.91 20151010 113300 11.26 4.90 20151010 113300 11.29 4.89 20151010 113300 11.31 4.88 20151010 113300 11.34 4.87 20151010 113300 11.37 4.86 20151010 113300 11.40 4.85 20151010 113300 11.42 4.84 20151010 113300 11.43 4.83 20151010 113300 11.44 4.81 20151010 113300 11.45 4.79 20151010 113300 11.46 4.77 20151010 113300 11.47 4.75 20151010 113300 11.48 4.73 20151010 113300 11.49 4.71 20151010 113300 11.50 4.69 20151010 113300 11.52 4.67 20151010 113300 9.00 4.84 20151010 113300 9.01 4.84 20151010 113300 9.05 4.84 20151010 113300 9.11 4.84 20151010 113300 9.16 4.84 20151010 113300 9.22 4.84 20151010 113300 9.28 4.84 20151010 113300 9.33 4.84 20151010 113300 9.39 4.84 20151010 113300 9.46 4.84 20151010 113300 9.52 4.84 20151010 113300 9.58 4.84 20151010 113300 9.66 4.85 20151010 113300 9.73 4.85 20151010 113300 9.79 4.85 20151010 113300 9.87 4.86 20151010 113300 9.94 4.86 20151010 113400 10.00 3.37 20151010 113400 10.08 3.38 20151010 113400 10.16 3.38 20151010 113400 10.23 3.39 20151010 113400 10.31 3.40 20151010 113400 10.40 3.41 20151010 113400 10.49 3.42 20151010 113400 10.59 3.43 20151010 113400 10.70 3.45 20151010 113400 10.82 3.46 20151010 113400 10.91 3.48 20151010 113400 11.03 3.49 20151010 113400 11.15 3.50 20151010 113400 11.25 3.52 20151010 113400 11.37 3.53 20151010 113400 11.44 3.55 20151010 113400 11.50 3.57 20151010 113400 11.55 4.65 20151010 113400 11.56 3.59 20151010 113400 11.57 4.62 20151010 113400 11.59 4.60 20151010 113400 11.61 4.57 20151010 113400 11.63 3.61 20151010 113400 11.64 4.55 20151010 113400 11.67 4.52 20151010 113400 11.69 3.62 20151010 113400 11.70 4.50 20151010 113400 11.73 4.47 20151010 113400 11.76 3.64 20151010 113400 11.76 4.44 20151010 113400 11.79 4.41 20151010 113400 11.83 4.38 20151010 113400 11.84 3.66 20151010 113400 11.87 4.35 20151010 113400 11.91 3.68 20151010 113400 11.91 4.32 20151010 113400 11.95 4.29 20151010 113400 11.98 3.70 20151010 113400 11.99 3.72 20151010 113400 11.99 3.75 20151010 113400 11.99 4.26 20151010 113400 12.00 3.77 20151010 113400 12.01 3.80 20151010 113400 12.03 3.82 20151010 113400 12.04 3.85 20151010 113400 12.04 4.22 20151010 113400 12.06 3.87 20151010 113400 12.08 4.20 20151010 113400 12.09 3.90 20151010 113400 12.09 4.02 20151010 113400 12.10 3.95 20151010 113400 12.10 3.99 20151010 113400 12.10 4.04 20151010 113400 12.10 4.08 20151010 113400 12.10 4.11 20151010 113400 12.10 4.13 20151010 113400 12.10 4.17 20151010 113400 12.11 3.92 20151010 113400 9.74 3.32 20151010 113400 9.78 3.33 20151010 113400 9.82 3.34 20151010 113400 9.88 3.35 20151010 113400 9.94 3.36 20151010 113500 7.64 2.88 20151010 113500 7.65 2.87 20151010 113500 7.66 2.85 20151010 113500 7.66 2.90 20151010 113500 7.68 2.83 20151010 113500 7.68 2.91 20151010 113500 7.69 2.82 20151010 113500 7.70 2.93 20151010 113500 7.71 2.80 20151010 113500 7.72 2.94 20151010 113500 7.74 2.78 20151010 113500 7.74 2.95 20151010 113500 7.76 2.76 20151010 113500 7.76 2.97 20151010 113500 7.78 2.98 20151010 113500 7.79 2.75 20151010 113500 7.80 3.00 20151010 113500 7.81 2.73 20151010 113500 7.85 3.01 20151010 113500 7.88 2.72 20151010 113500 7.95 2.71 20151010 113500 7.95 3.02 20151010 113500 8.01 2.70 20151010 113500 8.02 3.03 20151010 113500 8.08 2.69 20151010 113500 8.12 3.04 20151010 113500 8.21 3.06 20151010 113500 8.29 3.07 20151010 113500 8.39 3.08 20151010 113500 8.48 3.09 20151010 113500 8.56 3.10 20151010 113500 8.63 3.11 20151010 113500 8.69 3.12 20151010 113500 8.75 3.13 20151010 113500 8.80 3.14 20151010 113500 8.86 3.14 20151010 113500 8.92 3.15 20151010 113500 8.97 3.16 20151010 113500 9.04 3.17 20151010 113500 9.10 3.18 20151010 113500 9.14 3.18 20151010 113500 9.19 3.19 20151010 113500 9.24 3.19 20151010 113500 9.29 3.20 20151010 113500 9.35 3.20 20151010 113500 9.41 3.21 20151010 113500 9.46 3.21 20151010 113500 9.53 3.22 20151010 113500 9.59 3.23 20151010 113500 9.59 3.24 20151010 113500 9.60 3.22 20151010 113500 9.60 3.23 20151010 113500 9.60 3.24 20151010 113500 9.61 3.25 20151010 113500 9.63 3.25 20151010 113500 9.65 3.25 20151010 113500 9.65 3.27 20151010 113500 9.65 3.28 20151010 113500 9.65 3.29 20151010 113500 9.66 3.30 20151010 113500 9.67 3.26 20151010 113500 9.68 3.30 20151010 113500 9.70 3.31 20151010 113600 7.25 2.58 20151010 113600 7.33 2.59 20151010 113600 7.42 2.60 20151010 113600 7.49 2.60 20151010 113600 7.54 2.60 20151010 113600 7.61 2.61 20151010 113600 7.68 2.61 20151010 113600 7.73 2.61 20151010 113600 7.81 2.61 20151010 113600 7.87 2.61 20151010 113600 7.93 2.61 20151010 113600 7.95 2.62 20151010 113600 7.96 2.62 20151010 113600 7.99 2.63 20151010 113600 8.04 2.63 20151010 113600 8.09 2.63 20151010 113600 8.17 2.68 20151010 113600 8.18 2.64 20151010 113600 8.23 2.67 20151010 113600 8.29 2.64 20151010 113600 8.31 2.66 20151010 113600 8.39 2.64 20151010 113600 8.39 2.65 20151010 114800 3.51 0.81 20151010 114800 3.51 0.82 20151010 114800 3.51 0.83 20151010 114800 3.52 0.84 20151010 114800 3.53 0.80 20151010 114800 3.54 0.85 20151010 114800 3.57 0.80 20151010 114800 3.57 0.86 20151010 114800 3.60 0.79 20151010 114800 3.60 0.87 20151010 114800 3.63 0.87 20151010 114800 3.64 0.88 20151010 114800 3.66 0.79 20151010 114800 3.66 0.89 20151010 114800 3.68 0.90 20151010 114800 3.71 0.91 20151010 114800 3.74 0.78 20151010 114800 3.74 0.92 20151010 114800 3.77 0.92 20151010 114800 3.81 0.78 20151010 114800 3.82 0.93 20151010 114800 3.86 0.94 20151010 114800 3.91 0.77 20151010 114800 4.00 0.76 20151010 114900 4.12 0.76 20151010 114900 4.24 0.75 20151010 114900 4.35 0.75 20151010 114900 4.47 0.75 20151010 114900 4.62 0.76 20151010 114900 4.74 0.76 20151010 114900 4.91 0.76 20151010 114900 5.04 0.76 20151010 114900 5.23 0.76 20151010 114900 5.42 0.77 20151010 114900 5.57 0.77 20151010 114900 5.67 0.77 20151010 114900 5.77 0.78 20151010 114900 5.86 0.78 20151010 114900 5.98 0.79 20151010 114900 6.08 0.79 20151010 114900 6.20 0.80 20151010 114900 6.33 0.80 20151010 114900 6.45 0.81 20151010 114900 6.55 0.82 20151010 114900 6.59 0.82 20151010 114900 6.62 0.83 20151010 114900 6.66 0.84 20151010 114900 6.68 0.84 20151010 114900 6.71 0.85 20151010 114900 6.74 0.86 20151010 114900 6.76 0.86 20151010 114900 6.80 0.87 20151010 114900 6.83 0.88 20151010 114900 6.85 0.89 20151010 114900 6.88 0.90 20151010 114900 6.89 0.91 20151010 114900 6.92 0.92 20151010 114900 6.94 0.93 20151010 114900 6.95 0.94 20151010 114900 6.96 0.95 20151010 114900 6.98 0.96 20151010 114900 7.01 0.97 20151010 114900 7.07 0.98 20151010 114900 7.13 1.00 20151010 114900 7.19 1.01 20151010 114900 7.25 1.03 20151010 114900 7.31 1.04 20151010 114900 7.37 1.06 20151010 114900 7.45 1.07 20151010 114900 7.50 1.09 20151010 114900 7.55 1.10 20151010 114900 7.60 1.12 20151010 114900 7.64 1.13 20151010 114900 7.69 1.15 20151010 114900 7.75 1.17 20151010 114900 7.80 1.19 20151010 114900 7.86 1.21 20151010 114900 7.93 1.23 20151010 114900 7.99 1.24 20151010 114900 8.01 1.27 20151010 114900 8.01 1.42 20151010 114900 8.02 1.29 20151010 114900 8.02 1.31 20151010 114900 8.02 1.33 20151010 114900 8.02 1.35 20151010 114900 8.02 1.38 20151010 114900 8.02 1.40 20151010 115000 10.02 2.19 20151010 115000 5.11 1.76 20151010 115000 5.20 1.75 20151010 115000 5.31 1.78 20151010 115000 5.49 1.80 20151010 115000 5.52 1.74 20151010 115000 5.65 1.81 20151010 115000 5.81 1.83 20151010 115000 5.84 1.74 20151010 115000 5.97 1.85 20151010 115000 6.08 1.73 20151010 115000 6.10 1.86 20151010 115000 6.24 1.88 20151010 115000 6.37 1.90 20151010 115000 6.38 1.72 20151010 115000 6.53 1.91 20151010 115000 6.63 1.71 20151010 115000 6.77 1.92 20151010 115000 6.93 1.70 20151010 115000 7.02 1.93 20151010 115000 7.21 1.69 20151010 115000 7.23 1.95 20151010 115000 7.45 1.69 20151010 115000 7.48 1.96 20151010 115000 7.63 1.68 20151010 115000 7.73 1.97 20151010 115000 7.75 1.67 20151010 115000 7.86 1.66 20151010 115000 7.92 1.98 20151010 115000 8.01 1.44 20151010 115000 8.01 1.66 20151010 115000 8.11 1.46 20151010 115000 8.16 1.65 20151010 115000 8.16 2.00 20151010 115000 8.19 1.48 20151010 115000 8.29 1.50 20151010 115000 8.29 1.64 20151010 115000 8.39 1.52 20151010 115000 8.39 2.01 20151010 115000 8.47 1.54 20151010 115000 8.47 1.63 20151010 115000 8.54 2.03 20151010 115000 8.58 1.56 20151010 115000 8.66 1.63 20151010 115000 8.67 1.58 20151010 115000 8.72 2.05 20151010 115000 8.78 1.60 20151010 115000 8.83 1.62 20151010 115000 8.87 2.07 20151010 115000 9.05 2.09 20151010 115000 9.23 2.12 20151010 115000 9.38 2.14 20151010 115000 9.57 2.16 20151010 115000 9.76 2.18 20151010 115000 9.92 2.20 20151010 122100 3.81 3.06 20151010 122100 3.83 3.06 20151010 122100 3.90 3.06 20151010 122100 3.96 3.06 20151010 122100 4.05 3.06 20151010 122100 4.09 3.05 20151010 122100 4.15 3.05 20151010 122100 4.25 3.05 20151010 122100 4.37 3.05 20151010 122100 4.49 3.05 20151010 122200 3.83 3.05 20151010 122200 3.87 3.05 20151010 122200 3.93 3.05 20151010 122200 4.02 3.06 20151010 122200 4.09 3.05 20151010 122200 4.10 3.05 20151010 122200 4.11 3.05 20151010 122200 4.12 3.05 20151010 122200 4.12 3.06 20151010 122200 4.15 3.05 20151010 122200 4.19 3.05 20151010 122200 4.22 3.05 20151010 122200 4.31 3.05 20151010 122200 4.41 3.04 20151010 122200 4.51 3.04 20151010 122200 4.58 3.04 20151010 122200 4.69 3.04 20151010 122200 4.79 3.04 20151010 122200 4.88 3.04 20151010 122200 4.99 3.04 20151010 122200 5.06 2.97 20151010 122200 5.07 2.97 20151010 122200 5.08 3.04 20151010 122200 5.15 2.97 20151010 122200 5.15 3.04 20151010 122200 5.19 2.96 20151010 122200 5.21 2.98 20151010 122200 5.24 3.04 20151010 122200 5.29 2.98 20151010 122200 5.30 2.96 20151010 122200 5.33 3.04 20151010 122200 5.37 2.98 20151010 122200 5.41 3.03 20151010 122200 5.43 2.96 20151010 122200 5.44 2.99 20151010 122200 5.50 3.03 20151010 122200 5.51 2.99 20151010 122200 5.57 2.95 20151010 122200 5.59 2.99 20151010 122200 5.59 3.04 20151010 122200 5.65 3.00 20151010 122200 5.68 2.95 20151010 122200 5.68 3.03 20151010 122200 5.71 3.00 20151010 122200 5.77 3.00 20151010 122200 5.77 3.03 20151010 122200 5.82 3.01 20151010 122200 5.82 3.03 20151010 122200 5.86 3.03 20151010 122200 5.87 3.01 20151010 122200 5.88 3.03 20151010 122200 5.92 3.03 20151010 122200 5.93 3.01 20151010 122200 5.96 3.03 20151010 122200 5.97 3.01 20151010 122200 5.99 3.03 20151010 122200 6.02 3.02 20151010 122200 6.03 3.02 20151010 122200 6.06 3.02 20151010 122200 6.07 3.02 20151010 122200 6.10 3.02 20151010 122300 5.81 2.95 20151010 122300 5.95 2.94 20151010 122300 6.07 2.94 20151010 122300 6.19 2.94 20151010 122300 6.30 2.93 20151010 122300 6.39 2.93 20151010 122300 6.49 2.93 20151010 122300 6.60 2.92 20151010 122300 6.71 2.92 20151010 122300 6.81 2.92 20151010 122300 6.92 2.91 20151010 122300 7.03 2.91 20151010 122300 7.04 2.88 20151010 122300 7.04 2.89 20151010 122300 7.04 2.90 20151010 122300 7.05 2.88 20151010 122300 7.05 2.91 20151010 122300 7.06 2.88 20151010 122300 7.11 2.87 20151010 122300 7.17 2.87 20151010 122300 7.23 2.87 20151010 122300 7.29 2.87 20151010 122300 7.35 2.87 20151010 122300 7.42 2.87 20151010 122300 7.50 2.87 20151010 122300 7.56 2.86 20151010 122300 7.64 2.86 20151010 122300 7.77 2.87 20151010 122300 7.88 2.87 20151010 122300 8.01 2.87 20151010 122300 8.13 2.88 20151010 122300 8.24 2.88 20151010 122300 8.37 2.88 20151010 122300 8.49 2.88 20151010 122300 8.60 2.89 20151010 122300 8.71 2.89 20151010 122300 8.79 2.89 20151010 122300 8.86 2.90 20151010 122300 8.94 2.90 20151010 122300 9.02 2.91 20151010 122300 9.10 2.91 20151010 122300 9.17 2.91 20151010 122300 9.25 2.92 20151010 122300 9.33 2.92 20151010 122300 9.39 2.92 20151010 122300 9.46 2.93 20151010 122300 9.53 2.93 20151010 122300 9.59 2.93 20151010 122300 9.66 2.94 20151010 122300 9.73 2.94 20151010 122300 9.79 2.94 20151010 122300 9.86 2.95 20151010 122300 9.93 2.92 20151010 122300 9.94 2.93 20151010 122300 9.94 2.94 20151010 122300 9.94 2.95 20151010 122300 9.95 2.94 20151010 122300 9.95 2.95 20151010 122400 9.27 2.69 20151010 122400 9.33 2.71 20151010 122400 9.39 2.72 20151010 122400 9.45 2.73 20151010 122400 9.50 2.74 20151010 122400 9.56 2.75 20151010 122400 9.61 2.77 20151010 122400 9.65 2.78 20151010 122400 9.69 2.79 20151010 122400 9.73 2.80 20151010 122400 9.77 2.81 20151010 122400 9.82 2.82 20151010 122400 9.87 2.83 20151010 122400 9.91 2.84 20151010 122400 9.93 2.91 20151010 122400 9.93 2.92 20151010 122400 9.94 2.89 20151010 122400 9.94 2.90 20151010 122400 9.95 2.88 20151010 122400 9.96 2.85 20151010 122400 9.96 2.87 20151010 122400 9.96 2.88 20151010 122400 9.97 2.86 20151010 124300 12.02 2.88 20151010 124300 12.12 2.89 20151010 124300 12.16 2.90 20151010 124300 12.18 2.91 20151010 124300 12.20 2.92 20151010 124300 12.22 2.93 20151010 124300 12.24 2.95 20151010 124300 12.25 2.96 20151010 124300 12.27 2.97 20151010 124300 12.29 2.98 20151010 124300 12.31 2.99 20151010 124300 12.34 3.00 20151010 124300 12.38 3.02 20151010 124300 12.43 3.04 20151010 124300 12.47 3.05 20151010 124300 12.51 3.07 20151010 124300 12.56 3.09 20151010 124300 12.60 3.11 20151010 124300 12.65 3.12 20151010 124300 12.70 3.14 20151010 124300 12.80 3.16 20151010 124300 12.93 3.19 20151010 124300 13.04 3.22 20151010 124300 13.14 3.24 20151010 124300 13.25 3.26 20151010 124300 13.36 3.28 20151010 124300 13.46 3.31 20151010 124300 13.57 3.33 20151010 124300 13.67 3.35 20151010 124300 13.73 3.37 20151010 124300 13.77 3.71 20151010 124300 13.79 3.40 20151010 124300 13.85 3.42 20151010 124300 13.88 3.70 20151010 124300 13.92 3.44 20151010 124300 13.96 3.69 20151010 124300 13.98 3.46 20151010 124300 14.04 3.49 20151010 124300 14.07 3.68 20151010 124300 14.11 3.51 20151010 124300 14.13 3.67 20151010 124300 14.15 3.65 20151010 124300 14.16 3.53 20151010 124300 14.16 3.64 20151010 124300 14.18 3.61 20151010 124300 14.18 3.62 20151010 124300 14.19 3.59 20151010 124300 14.20 3.55 20151010 124300 14.20 3.56 20151010 124300 14.20 3.58 20151010 124400 12.39 3.90 20151010 124400 12.42 3.93 20151010 124400 12.46 3.89 20151010 124400 12.49 3.95 20151010 124400 12.55 3.87 20151010 124400 12.55 3.97 20151010 124400 12.64 3.86 20151010 124400 12.64 4.00 20151010 124400 12.73 3.84 20151010 124400 12.73 4.02 20151010 124400 12.81 4.04 20151010 124400 12.83 3.82 20151010 124400 12.92 4.06 20151010 124400 12.95 3.81 20151010 124400 13.04 3.79 20151010 124400 13.04 4.09 20151010 124400 13.15 4.11 20151010 124400 13.17 3.78 20151010 124400 13.21 4.13 20151010 124400 13.28 3.76 20151010 124400 13.29 4.15 20151010 124400 13.36 4.17 20151010 124400 13.37 3.76 20151010 124400 13.42 4.18 20151010 124400 13.47 3.74 20151010 124400 13.50 4.20 20151010 124400 13.57 4.22 20151010 124400 13.58 3.73 20151010 124400 13.63 4.24 20151010 124400 13.67 3.72 20151010 124400 13.70 4.31 20151010 124400 13.70 4.33 20151010 124400 13.71 4.25 20151010 124400 13.71 4.30 20151010 124400 13.71 4.34 20151010 124400 13.73 4.28 20151010 124400 13.74 4.36 20151010 124400 13.75 4.27 20151010 124400 13.77 4.37 20151010 124400 13.82 4.39 20151010 124400 13.83 4.42 20151010 124400 13.83 4.44 20151010 124400 13.84 4.40 20151010 124400 13.84 4.46 20151010 124400 13.85 4.48 20151010 124400 13.88 4.50 20151010 124400 13.92 4.52 20151010 124400 13.96 4.53 20151010 124400 14.02 4.55 20151010 124400 14.13 4.58 20151010 124400 14.26 4.61 20151010 124400 14.38 4.63 20151010 124400 14.50 4.66 20151010 124400 14.64 4.69 20151010 124400 14.76 4.71 20151010 124400 14.91 4.74 20151010 124400 15.05 4.77 20151010 124400 15.18 4.79 20151010 124400 15.24 4.81 20151010 124400 15.28 4.82 20151010 124400 15.31 4.83 20151010 124400 15.34 4.85 20151010 124400 15.37 4.86 20151010 124400 15.40 4.87 20151010 124500 13.55 4.97 20151010 124500 13.55 4.98 20151010 124500 13.59 4.96 20151010 124500 13.59 5.00 20151010 124500 13.61 5.01 20151010 124500 13.64 5.03 20151010 124500 13.65 4.95 20151010 124500 13.68 5.04 20151010 124500 13.70 4.94 20151010 124500 13.71 5.06 20151010 124500 13.74 5.07 20151010 124500 13.76 4.94 20151010 124500 13.78 5.09 20151010 124500 13.81 4.93 20151010 124500 13.81 5.10 20151010 124500 13.84 5.12 20151010 124500 13.86 4.92 20151010 124500 13.88 5.13 20151010 124500 13.92 4.91 20151010 124500 13.92 5.15 20151010 124500 13.96 5.16 20151010 124500 13.97 4.91 20151010 124500 14.00 5.18 20151010 124500 14.03 4.90 20151010 124500 14.04 5.19 20151010 124500 14.09 5.21 20151010 124500 14.10 5.29 20151010 124500 14.11 4.90 20151010 124500 14.14 5.23 20151010 124500 14.15 5.29 20151010 124500 14.17 4.89 20151010 124500 14.19 5.24 20151010 124500 14.19 5.30 20151010 124500 14.20 5.25 20151010 124500 14.23 5.26 20151010 124500 14.24 5.30 20151010 124500 14.25 4.89 20151010 124500 14.26 5.27 20151010 124500 14.27 5.30 20151010 124500 14.28 5.27 20151010 124500 14.31 5.28 20151010 124500 14.32 5.31 20151010 124500 14.33 4.88 20151010 124500 14.34 5.29 20151010 124500 14.36 5.31 20151010 124500 14.37 5.30 20151010 124500 14.40 4.88 20151010 124500 14.40 5.31 20151010 124500 14.48 4.88 20151010 124500 14.56 4.87 20151010 124500 14.63 4.87 20151010 124500 14.72 4.87 20151010 124500 14.80 4.87 20151010 124500 14.87 4.88 20151010 124500 14.96 4.88 20151010 124500 15.04 4.88 20151010 124500 15.13 4.89 20151010 124500 15.20 4.89 20151010 124500 15.29 4.90 20151010 124500 15.38 4.89 20151010 124500 15.38 4.90 20151010 124600 11.43 4.86 20151010 124600 11.43 4.87 20151010 124600 11.49 4.87 20151010 124600 11.54 4.88 20151010 124600 11.60 4.89 20151010 124600 11.65 4.90 20151010 124600 11.70 4.90 20151010 124600 11.75 4.91 20151010 124600 11.81 4.92 20151010 124600 11.85 4.93 20151010 124600 11.90 4.93 20151010 124600 11.92 4.94 20151010 124600 11.95 4.94 20151010 124600 11.96 4.95 20151010 124600 11.99 4.95 20151010 124600 12.01 4.96 20151010 124600 12.03 4.96 20151010 124600 12.06 4.97 20151010 124600 12.09 4.97 20151010 124600 12.11 4.98 20151010 124600 12.14 4.98 20151010 124600 12.17 4.99 20151010 124600 12.20 5.00 20151010 124600 12.23 5.00 20151010 124600 12.26 5.01 20151010 124600 12.30 5.02 20151010 124600 12.33 5.02 20151010 124600 12.36 5.03 20151010 124600 12.39 5.04 20151010 124600 12.41 5.04 20151010 124600 12.43 5.05 20151010 124600 12.46 5.05 20151010 124600 12.48 5.06 20151010 124600 12.51 5.06 20151010 124600 12.53 5.07 20151010 124600 12.56 5.08 20151010 124600 12.58 5.08 20151010 124600 12.65 5.09 20151010 124600 12.73 5.10 20151010 124600 12.79 5.10 20151010 124600 12.86 5.11 20151010 124600 12.94 5.12 20151010 124600 13.00 5.12 20151010 124600 13.08 5.13 20151010 124600 13.15 5.14 20151010 124600 13.22 5.14 20151010 124600 13.26 5.15 20151010 124600 13.31 5.16 20151010 124600 13.35 5.17 20151010 124600 13.40 5.18 20151010 124600 13.45 5.19 20151010 124600 13.50 5.20 20151010 124600 13.54 5.20 20151010 124600 13.59 5.21 20151010 124600 13.64 5.22 20151010 124600 13.69 5.23 20151010 124600 13.74 5.24 20151010 124600 13.80 5.25 20151010 124600 13.84 5.25 20151010 124600 13.89 5.26 20151010 124600 13.93 5.27 20151010 124600 13.97 5.27 20151010 124600 14.01 5.28 20151010 124600 14.06 5.28 20151010 124700 10.06 4.51 20151010 124700 10.13 4.52 20151010 124700 10.23 4.53 20151010 124700 10.32 4.54 20151010 124700 10.39 4.55 20151010 124700 10.48 4.57 20151010 124700 10.57 4.58 20151010 124700 10.65 4.59 20151010 124700 10.74 4.61 20151010 124700 10.83 4.62 20151010 124700 10.91 4.63 20151010 124700 11.00 4.64 20151010 124700 11.07 4.66 20151010 124700 11.10 4.67 20151010 124700 11.13 4.68 20151010 124700 11.16 4.69 20151010 124700 11.20 4.70 20151010 124700 11.23 4.71 20151010 124700 11.27 4.73 20151010 124700 11.31 4.74 20151010 124700 11.35 4.75 20151010 124700 11.38 4.76 20151010 124700 11.39 4.77 20151010 124700 11.40 4.77 20151010 124700 11.41 4.78 20151010 124700 11.42 4.79 20151010 124700 11.43 4.79 20151010 124700 11.43 4.84 20151010 124700 11.43 4.85 20151010 124700 11.44 4.80 20151010 124700 11.44 4.83 20151010 124700 11.44 4.84 20151010 124700 11.45 4.81 20151010 124700 11.45 4.82 20151010 124700 11.46 4.81 20151010 124700 8.19 4.21 20151010 124700 8.34 4.23 20151010 124700 8.49 4.24 20151010 124700 8.58 4.26 20151010 124700 8.65 4.27 20151010 124700 8.71 4.28 20151010 124700 8.78 4.29 20151010 124700 8.83 4.30 20151010 124700 8.90 4.32 20151010 124700 8.97 4.33 20151010 124700 9.02 4.34 20151010 124700 9.08 4.35 20151010 124700 9.14 4.36 20151010 124700 9.19 4.37 20151010 124700 9.24 4.38 20151010 124700 9.29 4.39 20151010 124700 9.34 4.40 20151010 124700 9.39 4.41 20151010 124700 9.44 4.42 20151010 124700 9.49 4.43 20151010 124700 9.53 4.44 20151010 124700 9.62 4.45 20151010 124700 9.71 4.47 20151010 124700 9.78 4.48 20151010 124700 9.87 4.49 20151010 124700 9.97 4.50 20151010 124800 1.65 3.73 20151010 124800 1.68 3.72 20151010 124800 1.69 3.74 20151010 124800 1.76 3.71 20151010 124800 1.80 3.75 20151010 124800 1.90 3.70 20151010 124800 1.94 3.76 20151010 124800 2.11 3.69 20151010 124800 2.12 3.77 20151010 124800 2.30 3.68 20151010 124800 2.30 3.78 20151010 124800 2.46 3.79 20151010 124800 2.50 3.68 20151010 124800 2.67 3.80 20151010 124800 2.71 3.67 20151010 124800 2.90 3.66 20151010 124800 2.90 3.81 20151010 124800 3.08 3.82 20151010 124800 3.13 3.65 20151010 124800 3.32 3.84 20151010 124800 3.38 3.65 20151010 124800 3.57 3.85 20151010 124800 3.63 3.64 20151010 124800 3.82 3.86 20151010 124800 3.86 3.63 20151010 124800 4.00 3.87 20151010 124800 4.13 3.62 20151010 124800 4.20 3.88 20151010 124800 4.40 3.62 20151010 124800 4.40 3.90 20151010 124800 4.56 3.61 20151010 124800 4.58 3.91 20151010 124800 4.74 3.61 20151010 124800 4.79 3.93 20151010 124800 4.93 3.60 20151010 124800 4.99 3.94 20151010 124800 5.11 3.60 20151010 124800 5.17 3.95 20151010 124800 5.27 3.59 20151010 124800 5.39 3.97 20151010 124800 5.46 3.59 20151010 124800 5.60 3.98 20151010 124800 5.65 3.59 20151010 124800 5.80 4.00 20151010 124800 5.81 3.58 20151010 124800 5.97 4.01 20151010 124800 5.98 3.58 20151010 124800 6.01 3.58 20151010 124800 6.05 3.58 20151010 124800 6.09 3.57 20151010 124800 6.13 3.57 20151010 124800 6.18 3.57 20151010 124800 6.18 4.03 20151010 124800 6.39 4.04 20151010 124800 6.56 4.06 20151010 124800 6.76 4.07 20151010 124800 6.98 4.09 20151010 124800 7.15 4.10 20151010 124800 7.35 4.12 20151010 124800 7.50 4.13 20151010 124800 7.65 4.15 20151010 124800 7.77 4.16 20151010 124800 7.91 4.18 20151010 124800 8.06 4.20 20151010 124900 4.71 3.54 20151010 124900 4.75 3.54 20151010 124900 4.79 3.54 20151010 124900 4.81 3.54 20151010 124900 4.87 3.54 20151010 124900 4.89 3.54 20151010 124900 4.92 3.54 20151010 124900 4.98 3.54 20151010 124900 5.00 3.54 20151010 124900 5.03 3.54 20151010 124900 5.08 3.53 20151010 124900 5.08 3.54 20151010 124900 5.13 3.53 20151010 124900 5.18 3.54 20151010 124900 5.19 3.53 20151010 124900 5.28 3.54 20151010 124900 5.29 3.54 20151010 124900 5.40 3.54 20151010 124900 5.40 3.55 20151010 124900 5.48 3.55 20151010 124900 5.51 3.54 20151010 124900 5.57 3.55 20151010 124900 5.62 3.54 20151010 124900 5.67 3.55 20151010 124900 5.71 3.54 20151010 124900 5.74 3.55 20151010 124900 5.83 3.55 20151010 124900 5.93 3.56 20151010 124900 5.94 3.55 20151010 124900 6.01 3.56 20151010 124900 6.03 3.55 20151010 124900 6.11 3.56 20151010 124900 6.13 3.55 20151010 124900 6.21 3.56 20151010 124900 6.22 3.57 20151010 124900 6.23 3.56 20151010 124900 6.27 3.57 20151010 124900 6.31 3.57 20151010 124900 6.32 3.57 20151010 124900 6.33 3.56 20151010 124900 6.41 3.56 20151010 124900 6.52 3.57 20151010 124900 6.61 3.57 20151010 124900 6.69 3.57 20151010 124900 6.80 3.57 20151010 124900 6.90 3.58 20151010 124900 6.98 3.58 20151010 124900 7.05 3.58 20151010 124900 7.15 3.59 20151010 124900 7.23 3.59 20151010 124900 7.30 3.60 20151010 124900 7.41 3.60 20151010 124900 7.50 3.61 20151010 124900 7.57 3.61 20151010 124900 7.68 3.61 20151010 124900 7.70 3.62 20151010 124900 7.72 3.63 20151010 124900 7.73 3.63 20151010 124900 7.76 3.64 20151010 124900 7.77 3.64 20151010 125000 1.59 3.37 20151010 125000 1.61 3.36 20151010 125000 1.73 3.35 20151010 125000 1.73 3.39 20151010 125000 1.93 3.34 20151010 125000 1.97 3.15 20151010 125000 1.97 3.39 20151010 125000 2.02 3.14 20151010 125000 2.05 3.16 20151010 125000 2.11 3.16 20151010 125000 2.18 3.17 20151010 125000 2.24 3.18 20151010 125000 2.24 3.33 20151010 125000 2.30 3.19 20151010 125000 2.34 3.20 20151010 125000 2.38 3.21 20151010 125000 2.38 3.40 20151010 125000 2.43 3.21 20151010 125000 2.48 3.22 20151010 125000 2.61 3.23 20151010 125000 2.61 3.32 20151010 125000 2.76 3.24 20151010 125000 2.91 3.25 20151010 125000 2.94 3.41 20151010 125000 2.97 3.31 20151010 125000 3.04 3.26 20151010 125000 3.21 3.27 20151010 125000 3.36 3.42 20151010 125000 3.38 3.27 20151010 125000 3.44 3.30 20151010 125000 3.52 3.28 20151010 125000 3.70 3.29 20151010 125000 3.93 3.43 20151010 125000 4.58 3.44 20151010 125000 5.20 3.45 20151010 125000 5.73 3.45 20151010 125000 6.33 3.46 20151010 125000 6.44 3.48 20151010 125000 6.53 3.49 20151010 125000 6.66 3.50 20151010 125000 6.80 3.51 20151010 125000 6.93 3.52 20151010 125000 7.04 3.53 20151010 125000 7.19 3.54 20151010 125000 7.34 3.56 20151010 125000 7.42 3.57 20151010 125000 7.47 3.57 20151010 125000 7.51 3.58 20151010 125000 7.54 3.59 20151010 125000 7.59 3.59 20151010 125000 7.64 3.60 20151010 125000 7.69 3.61 20151010 125000 7.74 3.62 20151010 125000 7.78 3.64 20151010 125000 7.79 3.62 20151010 125000 7.79 3.64 20151010 125000 7.80 3.63 20151010 125000 7.80 3.64 20151010 125000 7.81 3.63 20151010 125100 2.11 3.13 20151010 125100 2.20 3.13 20151010 125100 2.30 3.12 20151010 125100 2.44 3.11 20151010 125100 2.53 3.11 20151010 125100 2.65 3.10 20151010 125100 2.80 3.09 20151010 125100 2.90 3.08 20151010 125100 3.23 3.08 20151010 125100 3.60 3.07 20151010 125100 3.93 3.06 20151010 125100 4.20 3.06 20151010 125100 4.57 3.05 20151010 125100 4.89 3.05 20151010 125100 5.14 3.04 20151010 125100 5.51 3.03 20151010 125100 5.75 3.03 20151010 125100 5.86 3.02 20151010 125100 6.00 3.01 20151010 125100 6.13 3.01 20151010 125100 6.27 3.00 20151010 125100 6.32 2.66 20151010 125100 6.38 2.67 20151010 125100 6.42 2.99 20151010 125100 6.45 2.67 20151010 125100 6.51 2.68 20151010 125100 6.56 2.69 20151010 125100 6.58 2.98 20151010 125100 6.65 2.70 20151010 125100 6.74 2.71 20151010 125100 6.75 2.98 20151010 125100 6.81 2.72 20151010 125100 6.90 2.73 20151010 125100 6.95 2.97 20151010 125100 6.98 2.74 20151010 125100 7.00 2.95 20151010 125100 7.01 2.95 20151010 125100 7.01 2.96 20151010 125100 7.02 2.94 20151010 125100 7.04 2.93 20151010 125100 7.06 2.75 20151010 125100 7.06 2.92 20151010 125100 7.10 2.92 20151010 125100 7.13 2.91 20151010 125100 7.14 2.76 20151010 125100 7.17 2.90 20151010 125100 7.22 2.77 20151010 125100 7.24 2.89 20151010 125100 7.29 2.78 20151010 125100 7.32 2.89 20151010 125100 7.34 2.79 20151010 125100 7.37 2.88 20151010 125100 7.40 2.80 20151010 125100 7.45 2.88 20151010 125100 7.46 2.80 20151010 125100 7.52 2.87 20151010 125100 7.53 2.81 20151010 125100 7.57 2.86 20151010 125100 7.58 2.82 20151010 125100 7.65 2.83 20151010 125100 7.65 2.86 20151010 125100 7.71 2.84 20151010 125100 7.72 2.85 20151010 125100 7.76 2.84 20151010 125200 0.98 2.27 20151010 125200 1.10 2.28 20151010 125200 1.21 2.28 20151010 125200 1.35 2.29 20151010 125200 1.52 2.29 20151010 125200 1.69 2.30 20151010 125200 1.80 2.30 20151010 125200 1.92 2.31 20151010 125200 2.04 2.31 20151010 125200 2.14 2.32 20151010 125200 2.26 2.32 20151010 125200 2.39 2.33 20151010 125200 2.51 2.33 20151010 125200 2.62 2.33 20151010 125200 2.75 2.34 20151010 125200 2.81 2.34 20151010 125200 2.85 2.35 20151010 125200 2.90 2.35 20151010 125200 2.94 2.36 20151010 125200 2.99 2.36 20151010 125200 3.03 2.37 20151010 125200 3.07 2.37 20151010 125200 3.12 2.38 20151010 125200 3.17 2.38 20151010 125200 3.26 2.39 20151010 125200 3.36 2.40 20151010 125200 3.46 2.40 20151010 125200 3.54 2.41 20151010 125200 3.64 2.41 20151010 125200 3.74 2.42 20151010 125200 3.84 2.43 20151010 125200 3.93 2.43 20151010 125200 4.02 2.44 20151010 125200 4.09 2.45 20151010 125200 4.17 2.45 20151010 125200 4.24 2.46 20151010 125200 4.32 2.46 20151010 125200 4.41 2.47 20151010 125200 4.47 2.48 20151010 125200 4.56 2.48 20151010 125200 4.64 2.49 20151010 125200 4.73 2.49 20151010 125200 4.80 2.50 20151010 125200 4.89 2.51 20151010 125200 4.98 2.52 20151010 125200 5.06 2.52 20151010 125200 5.14 2.53 20151010 125200 5.23 2.54 20151010 125200 5.33 2.54 20151010 125200 5.40 2.55 20151010 125200 5.47 2.56 20151010 125200 5.54 2.56 20151010 125200 5.60 2.57 20151010 125200 5.67 2.58 20151010 125200 5.74 2.59 20151010 125200 5.81 2.59 20151010 125200 5.88 2.60 20151010 125200 5.95 2.61 20151010 125200 6.03 2.62 20151010 125200 6.08 2.62 20151010 125200 6.14 2.63 20151010 125200 6.21 2.64 20151010 125200 6.27 2.65 20151010 125300 0.84 2.26 20151010 125300 0.85 2.26 20151010 125300 0.89 2.27 20151010 125300 0.90 2.25 20151010 125300 0.98 2.25 20151010 125300 1.07 2.24 20151010 125300 1.18 2.24 20151010 125300 1.30 2.23 20151010 125300 1.43 2.23 20151010 125300 1.54 2.22 20151010 125300 1.68 2.22 20151010 125300 1.83 2.21 20151010 125300 1.90 2.21 20151010 125300 1.99 2.20 20151010 125300 2.08 2.20 20151010 125300 2.18 2.19 20151010 125300 2.25 2.19 20151010 125300 2.35 2.18 20151010 125300 2.44 2.18 20151010 125300 2.54 2.17 20151010 125300 2.62 2.17 20151010 125300 2.71 2.17 20151010 125300 2.80 2.16 20151010 125300 2.87 2.16 20151010 125300 2.97 2.16 20151010 125300 3.06 2.15 20151010 125300 3.15 2.15 20151010 125300 3.22 2.14 20151010 125300 3.31 2.14 20151010 125300 3.41 2.13 20151010 125300 3.70 2.12 20151010 125300 3.80 2.12 20151010 125300 3.88 2.11 20151010 125300 3.99 2.11 20151010 125300 4.09 2.10 20151010 125300 4.20 2.10 20151010 125300 4.24 2.09 20151010 125300 4.29 2.08 20151010 125300 4.34 2.07 20151010 125300 4.39 2.06 20151010 125300 4.43 2.05 20151010 125300 4.48 2.03 20151010 125300 4.54 2.02 20151010 125300 4.58 2.01 20151010 125300 4.63 2.00 20151010 125300 4.65 2.00 20151010 125300 4.67 2.00 20151010 125300 4.68 2.00 20151010 125300 4.70 2.00 20151010 125300 4.72 2.00 20151010 125300 4.74 2.00 20151010 125300 4.75 2.00 20151010 125300 4.77 2.00 20151010 125300 4.79 1.99 20151010 125300 4.80 1.98 20151010 125300 4.82 1.96 20151010 125300 4.83 1.94 20151010 125300 4.84 1.92 20151010 125300 4.86 1.91 20151010 125300 4.87 1.89 20151010 125300 4.88 1.88 20151010 125300 4.89 1.86 20151010 125400 4.05 1.89 20151010 125400 4.06 1.90 20151010 125400 4.07 1.90 20151010 125400 4.08 1.90 20151010 125400 4.09 1.89 20151010 125400 4.09 1.91 20151010 125400 4.10 1.91 20151010 125400 4.11 1.92 20151010 125400 4.13 1.90 20151010 125400 4.14 1.92 20151010 125400 4.18 1.90 20151010 125400 4.19 1.92 20151010 125400 4.24 1.90 20151010 125400 4.24 1.93 20151010 125400 4.28 1.91 20151010 125400 4.29 1.93 20151010 125400 4.34 1.91 20151010 125400 4.34 1.94 20151010 125400 4.38 1.94 20151010 125400 4.39 1.91 20151010 125400 4.44 1.91 20151010 125400 4.44 1.94 20151010 125400 4.49 1.92 20151010 125400 4.49 1.95 20151010 125400 4.53 1.92 20151010 125400 4.54 1.95 20151010 125400 4.57 1.92 20151010 125400 4.58 1.96 20151010 125400 4.61 1.92 20151010 125400 4.63 1.96 20151010 125400 4.64 1.92 20151010 125400 4.67 1.97 20151010 125400 4.68 1.92 20151010 125400 4.71 1.97 20151010 125400 4.72 1.92 20151010 125400 4.75 1.93 20151010 125400 4.76 1.97 20151010 125400 4.80 1.93 20151010 125400 4.80 1.98 20151010 125400 4.83 1.93 20151010 125400 4.84 1.91 20151010 125400 4.84 1.92 20151010 125400 4.85 1.91 20151010 125400 4.86 1.89 20151010 125400 4.86 1.98 20151010 125400 4.87 1.88 20151010 125400 4.88 1.87 20151010 125400 4.89 1.86 20151010 125400 4.89 1.99 20151010 125400 4.94 1.99 20151010 125400 4.97 2.00 20151010 125400 5.00 2.00 20151010 125400 5.03 2.00 20151010 125400 5.06 2.01 20151010 125400 5.10 2.01 20151010 125400 5.13 2.01 20151010 125400 5.16 2.02 20151010 125400 5.19 2.02 20151010 125400 5.22 2.02 20151010 125400 5.25 2.03 20151010 125500 5.28 2.03 20151010 125500 5.31 2.03 20151010 125500 5.34 2.04 20151010 125500 5.36 2.04 20151010 125500 5.38 2.04 20151010 125500 5.41 2.05 20151010 125500 5.44 2.05 20151010 125500 5.46 2.05 20151010 125500 5.47 2.05 20151010 125500 5.49 2.06 20151010 125500 5.50 2.06 20151010 125500 5.52 2.06 20151010 125500 5.53 2.06 20151010 125500 5.55 2.07 20151010 125500 5.56 2.07 20151010 125500 5.58 2.07 20151010 125500 5.58 2.08 20151010 125500 5.59 2.08 20151010 125500 5.59 2.09 20151010 125500 5.60 2.08 20151010 125500 5.60 2.09 20151010 125500 5.61 2.09 20151010 125500 5.62 2.09 20151010 125500 5.63 2.09 20151010 125500 5.65 2.10 20151010 125500 5.67 2.10 20151010 125500 5.68 2.10 20151010 125500 5.69 2.10 20151010 125500 5.71 2.10 20151010 125500 5.74 2.10 20151010 125500 5.76 2.11 20151010 125500 5.79 2.11 20151010 125500 5.81 2.11 20151010 125500 5.84 2.11 20151010 125500 5.87 2.12 20151010 125500 5.89 2.12 20151010 125500 5.92 2.12 20151010 125500 5.96 2.12 20151010 125500 6.01 2.13 20151010 125500 6.04 2.13 20151010 125500 6.09 2.13 20151010 125500 6.13 2.13 20151010 125500 6.18 2.13 20151010 125500 6.22 2.14 20151010 125500 6.26 2.14 20151010 125500 6.31 2.14 20151010 125500 6.35 2.14 20151010 125500 6.39 2.14 20151010 125500 6.44 2.14 20151010 125500 6.48 2.15 20151010 125500 6.52 2.15 20151010 125500 6.57 2.15 20151010 125500 6.61 2.15 20151010 125500 6.66 2.15 20151010 125500 6.70 2.15 20151010 125500 6.74 2.15 20151010 125500 6.78 2.16 20151010 125500 6.82 2.16 20151010 125500 6.85 2.16 20151010 125600 6.89 2.16 20151010 125600 6.94 2.17 20151010 125600 6.97 2.17 20151010 125600 7.01 2.17 20151010 125600 7.05 2.17 20151010 125600 7.08 2.18 20151010 125600 7.11 2.18 20151010 125600 7.14 2.18 20151010 125600 7.18 2.19 20151010 125600 7.21 2.19 20151010 125600 7.24 2.19 20151010 125600 7.27 2.20 20151010 125600 7.30 2.20 20151010 125600 7.34 2.20 20151010 125600 7.37 2.20 20151010 125600 7.38 2.12 20151010 125600 7.38 2.13 20151010 125600 7.39 2.11 20151010 125600 7.39 2.12 20151010 125600 7.39 2.14 20151010 125600 7.41 2.14 20151010 125600 7.41 2.21 20151010 125600 7.43 2.15 20151010 125600 7.44 2.15 20151010 125600 7.45 2.21 20151010 125600 7.47 2.16 20151010 125600 7.49 2.16 20151010 125600 7.49 2.21 20151010 125600 7.51 2.17 20151010 125600 7.53 2.17 20151010 125600 7.53 2.21 20151010 125600 7.55 2.18 20151010 125600 7.57 2.18 20151010 125600 7.58 2.19 20151010 125600 7.58 2.21 20151010 125600 7.59 2.20 20151010 125600 7.60 2.20 20151010 125600 7.61 2.21 20151010 125600 7.62 2.21 20151010 125600 7.62 2.22 20151010 125600 7.63 2.22 20151010 125600 7.65 2.22 20151010 125600 7.66 2.22 20151010 125600 7.68 2.22 20151010 125600 7.69 2.22 20151010 125600 7.69 2.23 20151010 125600 7.70 2.23 20151010 125600 7.71 2.23 20151010 125600 7.72 2.23 20151010 125600 7.73 2.23 20151010 125600 7.74 2.23 20151010 125600 7.75 2.23 20151010 125700 7.02 2.04 20151010 125700 7.05 2.05 20151010 125700 7.06 2.05 20151010 125700 7.07 2.05 20151010 125700 7.08 2.05 20151010 125700 7.09 2.06 20151010 125700 7.11 2.06 20151010 125700 7.12 2.10 20151010 125700 7.13 2.06 20151010 125700 7.13 2.10 20151010 125700 7.14 2.06 20151010 125700 7.14 2.09 20151010 125700 7.14 2.10 20151010 125700 7.15 2.09 20151010 125700 7.15 2.11 20151010 125700 7.16 2.06 20151010 125700 7.17 2.07 20151010 125700 7.17 2.09 20151010 125700 7.17 2.11 20151010 125700 7.18 2.07 20151010 125700 7.18 2.09 20151010 125700 7.18 2.11 20151010 125700 7.19 2.08 20151010 125700 7.19 2.11 20151010 125700 7.20 2.07 20151010 125700 7.20 2.12 20151010 125700 7.21 2.08 20151010 125700 7.22 2.07 20151010 125700 7.22 2.08 20151010 125700 7.22 2.12 20151010 125700 7.23 2.08 20151010 125700 7.25 2.12 20151010 125700 7.29 2.12 20151010 125700 7.32 2.12 20151010 125700 7.36 2.12 20151010 125700 7.40 2.11 20151010 125700 7.40 2.13 20151010 125700 7.42 2.11 20151010 125700 7.44 2.13 20151010 125700 7.45 2.11 20151010 125700 7.46 2.13 20151010 125700 7.48 2.11 20151010 125700 7.50 2.13 20151010 125700 7.52 2.12 20151010 125700 7.53 2.13 20151010 125700 7.55 2.12 20151010 125700 7.55 2.13 20151010 125700 7.58 2.12 20151010 125700 7.58 2.13 20151010 125700 7.59 2.13 20151010 125700 7.61 2.12 20151010 125700 7.61 2.13 20151010 125700 7.63 2.13 20151010 125700 7.64 2.13 20151010 125700 7.65 2.12 20151010 125700 7.66 2.13 20151010 125700 7.67 2.12 20151010 125700 7.68 2.12 20151010 125800 5.32 1.85 20151010 125800 5.34 1.84 20151010 125800 5.36 1.84 20151010 125800 5.36 1.85 20151010 125800 5.37 1.84 20151010 125800 5.39 1.83 20151010 125800 5.41 1.83 20151010 125800 5.42 1.83 20151010 125800 5.42 1.86 20151010 125800 5.44 1.82 20151010 125800 5.45 1.82 20151010 125800 5.48 1.82 20151010 125800 5.49 1.86 20151010 125800 5.51 1.81 20151010 125800 5.54 1.81 20151010 125800 5.56 1.87 20151010 125800 5.57 1.81 20151010 125800 5.65 1.87 20151010 125800 5.73 1.88 20151010 125800 5.81 1.88 20151010 125800 5.90 1.89 20151010 125800 5.98 1.89 20151010 125800 6.06 1.90 20151010 125800 6.16 1.90 20151010 125800 6.24 1.91 20151010 125800 6.33 1.91 20151010 125800 6.41 1.91 20151010 125800 6.50 1.92 20151010 125800 6.59 1.92 20151010 125800 6.67 1.93 20151010 125800 6.71 1.96 20151010 125800 6.71 1.97 20151010 125800 6.72 1.94 20151010 125800 6.72 1.95 20151010 125800 6.72 1.98 20151010 125800 6.73 1.93 20151010 125800 6.73 1.94 20151010 125800 6.73 1.98 20151010 125800 6.73 1.99 20151010 125800 6.74 1.99 20151010 125800 6.75 2.00 20151010 125800 6.76 2.00 20151010 125800 6.77 2.00 20151010 125800 6.78 2.01 20151010 125800 6.80 2.01 20151010 125800 6.81 2.01 20151010 125800 6.82 2.02 20151010 125800 6.84 2.02 20151010 125800 6.85 2.02 20151010 125800 6.87 2.03 20151010 125800 6.89 2.03 20151010 125800 6.91 2.03 20151010 125800 6.94 2.03 20151010 125800 6.96 2.04 20151010 125800 6.98 2.04 20151010 125800 7.00 2.04 20151010 125900 2.37 1.69 20151010 125900 2.39 1.68 20151010 125900 2.41 1.68 20151010 125900 2.41 1.69 20151010 125900 2.46 1.69 20151010 125900 2.56 1.69 20151010 125900 2.62 1.68 20151010 125900 2.69 1.69 20151010 125900 2.83 1.69 20151010 125900 2.84 1.68 20151010 125900 3.01 1.69 20151010 125900 3.06 1.68 20151010 125900 3.15 1.70 20151010 125900 3.26 1.68 20151010 125900 3.33 1.70 20151010 125900 3.49 1.68 20151010 125900 3.50 1.70 20151010 125900 3.64 1.71 20151010 125900 3.73 1.68 20151010 125900 3.81 1.71 20151010 125900 3.97 1.72 20151010 125900 3.98 1.68 20151010 125900 4.13 1.72 20151010 125900 4.20 1.68 20151010 125900 4.27 1.72 20151010 125900 4.37 1.68 20151010 125900 4.40 1.68 20151010 125900 4.42 1.73 20151010 125900 4.44 1.68 20151010 125900 4.47 1.68 20151010 125900 4.52 1.68 20151010 125900 4.55 1.73 20151010 125900 4.57 1.68 20151010 125900 4.60 1.67 20151010 125900 4.61 1.68 20151010 125900 4.64 1.68 20151010 125900 4.65 1.68 20151010 125900 4.66 1.74 20151010 125900 4.67 1.68 20151010 125900 4.69 1.68 20151010 125900 4.72 1.68 20151010 125900 4.74 1.68 20151010 125900 4.85 1.75 20151010 125900 4.96 1.75 20151010 125900 5.07 1.76 20151010 125900 5.16 1.76 20151010 125900 5.27 1.76 20151010 125900 5.38 1.77 20151010 125900 5.42 1.77 20151010 125900 5.44 1.77 20151010 125900 5.48 1.78 20151010 125900 5.51 1.78 20151010 125900 5.55 1.78 20151010 125900 5.58 1.79 20151010 125900 5.60 1.81 20151010 125900 5.62 1.80 20151010 125900 5.63 1.79 20151010 125900 5.65 1.80 20151010 125900 5.67 1.79 20151010 125900 5.68 1.80 20151010 125900 5.71 1.80 20151010 130000 4.41 1.65 20151010 130000 4.42 1.65 20151010 130000 4.43 1.64 20151010 130000 4.44 1.66 20151010 130000 4.45 1.64 20151010 130000 4.45 1.66 20151010 130000 4.46 1.64 20151010 130000 4.46 1.66 20151010 130000 4.48 1.66 20151010 130000 4.49 1.64 20151010 130000 4.49 1.67 20151010 130000 4.51 1.63 20151010 130000 4.52 1.67 20151010 130000 4.53 1.67 20151010 130000 4.54 1.63 20151010 130000 4.56 1.63 20151010 130000 4.56 1.67 20151010 130000 4.58 1.63 20151010 130000 4.59 1.67 20151010 130000 4.63 1.63 20151010 130000 4.69 1.62 20151010 130000 4.75 1.62 20151010 130000 4.81 1.62 20151010 130000 4.87 1.62 20151010 130000 4.94 1.62 20151010 130000 4.99 1.62 20151010 130000 5.05 1.61 20151010 130000 5.12 1.61 20151010 130000 5.13 1.61 20151010 130000 5.16 1.61 20151010 130000 5.17 1.61 20151010 130000 5.20 1.61 20151010 130000 5.21 1.60 20151010 130000 5.22 1.57 20151010 130000 5.23 1.58 20151010 130000 5.24 1.57 20151010 130000 5.24 1.58 20151010 130000 5.24 1.60 20151010 130000 5.25 1.58 20151010 130000 5.26 1.57 20151010 130000 5.26 1.59 20151010 130000 5.26 1.60 20151010 130000 5.28 1.57 20151010 130000 5.28 1.59 20151010 130000 5.29 1.59 20151010 130000 5.29 1.60 20151010 130000 5.30 1.57 20151010 130000 5.31 1.60 20151010 130000 5.32 1.57 20151010 130000 5.33 1.57 20151010 130000 5.35 1.57 20151010 130000 5.38 1.54 20151010 130000 5.38 1.55 20151010 130000 5.38 1.56 20151010 130100 5.01 1.53 20151010 130100 5.01 1.54 20151010 130100 5.01 1.55 20151010 130100 5.02 1.56 20151010 130100 5.02 1.57 20151010 130100 5.03 1.53 20151010 130100 5.04 1.53 20151010 130100 5.04 1.57 20151010 130100 5.05 1.57 20151010 130100 5.06 1.53 20151010 130100 5.07 1.55 20151010 130100 5.07 1.57 20151010 130100 5.08 1.53 20151010 130100 5.08 1.55 20151010 130100 5.09 1.55 20151010 130100 5.09 1.56 20151010 130100 5.10 1.53 20151010 130100 5.10 1.55 20151010 130100 5.10 1.56 20151010 130100 5.11 1.53 20151010 130100 5.11 1.55 20151010 130100 5.12 1.56 20151010 130100 5.13 1.53 20151010 130100 5.13 1.55 20151010 130100 5.13 1.56 20151010 130100 5.14 1.55 20151010 130100 5.14 1.56 20151010 130100 5.15 1.53 20151010 130100 5.15 1.56 20151010 130100 5.16 1.54 20151010 130100 5.16 1.56 20151010 130100 5.18 1.53 20151010 130100 5.18 1.54 20151010 130100 5.18 1.56 20151010 130100 5.20 1.53 20151010 130100 5.22 1.54 20151010 130100 5.23 1.53 20151010 130100 5.26 1.53 20151010 130100 5.26 1.54 20151010 130100 5.28 1.53 20151010 130100 5.30 1.54 20151010 130100 5.31 1.53 20151010 130100 5.34 1.53 20151010 130100 5.35 1.54 20151010 130100 5.36 1.54 20151010 130100 5.40 1.54 20151010 130100 5.43 1.54 20151010 130100 5.48 1.54 20151010 130100 5.53 1.54 20151010 130100 5.57 1.54 20151010 130100 5.61 1.54 20151010 130100 5.66 1.54 20151010 130100 5.71 1.54 20151010 130200 5.75 1.55 20151010 130200 5.79 1.55 20151010 130200 5.84 1.55 20151010 130200 5.88 1.55 20151010 130200 5.92 1.55 20151010 130200 5.96 1.55 20151010 130200 6.00 1.55 20151010 130200 6.05 1.55 20151010 130200 6.08 1.56 20151010 130200 6.13 1.56 20151010 130200 6.17 1.56 20151010 130200 6.22 1.56 20151010 130200 6.26 1.56 20151010 130200 6.30 1.57 20151010 130200 6.36 1.57 20151010 130200 6.43 1.58 20151010 130200 6.48 1.58 20151010 130200 6.56 1.59 20151010 130200 6.63 1.59 20151010 130200 6.70 1.60 20151010 130200 6.76 1.60 20151010 130200 6.84 1.61 20151010 130200 6.92 1.61 20151010 130200 6.98 1.62 20151010 130200 7.06 1.63 20151010 130200 7.15 1.64 20151010 130200 7.23 1.64 20151010 130200 7.29 1.65 20151010 130200 7.38 1.66 20151010 130200 7.46 1.67 20151010 130200 7.55 1.68 20151010 130200 7.62 1.69 20151010 130200 7.69 1.70 20151010 130200 7.76 1.71 20151010 130200 7.83 1.72 20151010 130200 7.89 1.72 20151010 130200 7.97 1.73 20151010 130200 8.03 1.74 20151010 130200 8.11 1.75 20151010 130200 8.17 1.76 20151010 130200 8.23 1.77 20151010 130200 8.28 1.78 20151010 130200 8.31 1.79 20151010 130200 8.35 1.80 20151010 130200 8.39 1.82 20151010 130200 8.43 1.83 20151010 130200 8.47 1.84 20151010 130200 8.51 1.85 20151010 130200 8.55 1.86 20151010 130200 8.58 1.87 20151010 130200 8.60 1.87 20151010 130200 8.63 1.88 20151010 130200 8.66 1.89 20151010 130200 8.69 1.90 20151010 130200 8.71 1.90 20151010 130200 8.74 1.91 20151010 130200 8.77 1.92 20151010 130200 8.80 1.93 20151010 130200 8.84 1.94 20151010 130200 8.90 1.95 20151010 130200 8.95 1.96 20151010 130200 9.00 1.97 20151010 130200 9.06 1.98 20151010 130300 10.00 2.13 20151010 130300 10.01 2.13 20151010 130300 8.74 1.81 20151010 130300 8.79 1.81 20151010 130300 8.83 1.82 20151010 130300 8.88 1.83 20151010 130300 8.92 1.83 20151010 130300 8.96 1.84 20151010 130300 9.00 1.85 20151010 130300 9.05 1.85 20151010 130300 9.10 1.86 20151010 130300 9.12 2.00 20151010 130300 9.15 1.87 20151010 130300 9.17 2.01 20151010 130300 9.20 1.88 20151010 130300 9.22 2.02 20151010 130300 9.27 1.90 20151010 130300 9.28 2.03 20151010 130300 9.32 1.91 20151010 130300 9.35 2.04 20151010 130300 9.37 1.92 20151010 130300 9.42 2.05 20151010 130300 9.44 1.93 20151010 130300 9.47 2.06 20151010 130300 9.50 1.94 20151010 130300 9.54 2.07 20151010 130300 9.56 1.95 20151010 130300 9.59 1.96 20151010 130300 9.60 1.97 20151010 130300 9.61 2.08 20151010 130300 9.62 1.98 20151010 130300 9.63 1.98 20151010 130300 9.64 1.99 20151010 130300 9.65 2.00 20151010 130300 9.67 2.01 20151010 130300 9.68 2.01 20151010 130300 9.69 2.02 20151010 130300 9.69 2.09 20151010 130300 9.71 2.03 20151010 130300 9.74 2.04 20151010 130300 9.75 2.10 20151010 130300 9.76 2.04 20151010 130300 9.78 2.05 20151010 130300 9.80 2.06 20151010 130300 9.82 2.06 20151010 130300 9.82 2.11 20151010 130300 9.84 2.07 20151010 130300 9.86 2.08 20151010 130300 9.86 2.11 20151010 130300 9.87 2.12 20151010 130300 9.88 2.08 20151010 130300 9.88 2.12 20151010 130300 9.89 2.09 20151010 130300 9.90 2.09 20151010 130300 9.90 2.12 20151010 130300 9.92 2.12 20151010 130300 9.93 2.10 20151010 130300 9.93 2.12 20151010 130300 9.94 2.11 20151010 130300 9.96 2.11 20151010 130300 9.96 2.12 20151010 130300 9.97 2.12 20151010 130300 9.98 2.12 20151010 130300 9.99 2.13 20151010 130400 7.42 1.66 20151010 130400 7.42 1.67 20151010 130400 7.43 1.66 20151010 130400 7.43 1.67 20151010 130400 7.44 1.66 20151010 130400 7.45 1.66 20151010 130400 7.45 1.67 20151010 130400 7.46 1.66 20151010 130400 7.47 1.67 20151010 130400 7.49 1.67 20151010 130400 7.50 1.67 20151010 130400 7.53 1.68 20151010 130400 7.54 1.68 20151010 130400 7.56 1.68 20151010 130400 7.58 1.68 20151010 130400 7.61 1.68 20151010 130400 7.65 1.69 20151010 130400 7.69 1.69 20151010 130400 7.73 1.69 20151010 130400 7.77 1.70 20151010 130400 7.81 1.70 20151010 130400 7.85 1.70 20151010 130400 7.88 1.71 20151010 130400 7.92 1.71 20151010 130400 7.95 1.71 20151010 130400 7.98 1.72 20151010 130400 8.02 1.72 20151010 130400 8.05 1.72 20151010 130400 8.09 1.72 20151010 130400 8.12 1.73 20151010 130400 8.15 1.73 20151010 130400 8.18 1.73 20151010 130400 8.22 1.73 20151010 130400 8.24 1.74 20151010 130400 8.27 1.74 20151010 130400 8.29 1.74 20151010 130400 8.32 1.75 20151010 130400 8.34 1.75 20151010 130400 8.37 1.75 20151010 130400 8.39 1.76 20151010 130400 8.41 1.76 20151010 130400 8.44 1.76 20151010 130400 8.48 1.77 20151010 130400 8.51 1.77 20151010 130400 8.54 1.78 20151010 130400 8.58 1.78 20151010 130400 8.61 1.79 20151010 130400 8.64 1.79 20151010 130400 8.67 1.80 20151010 130400 8.70 1.80 20151010 130500 6.30 1.91 20151010 130500 6.39 1.90 20151010 130500 6.46 1.90 20151010 130500 6.54 1.89 20151010 130500 6.63 1.88 20151010 130500 6.72 1.88 20151010 130500 6.81 1.87 20151010 130500 6.91 1.87 20151010 130500 7.01 1.86 20151010 130500 7.03 1.79 20151010 130500 7.03 1.80 20151010 130500 7.04 1.78 20151010 130500 7.04 1.80 20151010 130500 7.05 1.78 20151010 130500 7.06 1.81 20151010 130500 7.07 1.78 20151010 130500 7.09 1.77 20151010 130500 7.09 1.81 20151010 130500 7.11 1.76 20151010 130500 7.11 1.86 20151010 130500 7.12 1.81 20151010 130500 7.13 1.76 20151010 130500 7.16 1.75 20151010 130500 7.16 1.82 20151010 130500 7.18 1.75 20151010 130500 7.19 1.85 20151010 130500 7.20 1.82 20151010 130500 7.21 1.74 20151010 130500 7.23 1.74 20151010 130500 7.26 1.73 20151010 130500 7.26 1.83 20151010 130500 7.29 1.73 20151010 130500 7.29 1.85 20151010 130500 7.30 1.72 20151010 130500 7.31 1.72 20151010 130500 7.32 1.83 20151010 130500 7.33 1.71 20151010 130500 7.34 1.71 20151010 130500 7.35 1.70 20151010 130500 7.36 1.69 20151010 130500 7.38 1.69 20151010 130500 7.39 1.68 20151010 130500 7.39 1.84 20151010 130500 7.40 1.68 20151010 130500 7.41 1.67 20151010 130500 7.41 1.68 20151010 130500 7.42 1.67 20151010 130500 7.42 1.83 20151010 130500 7.44 1.67 20151010 130500 7.47 1.84 20151010 130500 7.53 1.84 20151010 130500 7.54 1.84 20151010 130500 7.60 1.84 20151010 130500 7.65 1.84 20151010 130500 7.67 1.84 20151010 130500 7.73 1.84 20151010 130500 7.77 1.84 20151010 130500 7.79 1.84 20151010 130500 7.86 1.84 20151010 130500 7.93 1.85 20151010 130500 7.98 1.85 20151010 130600 1.96 2.34 20151010 130600 1.98 2.33 20151010 130600 1.98 2.34 20151010 130600 2.00 2.32 20151010 130600 2.03 2.31 20151010 130600 2.03 2.35 20151010 130600 2.06 2.31 20151010 130600 2.10 2.30 20151010 130600 2.10 2.35 20151010 130600 2.14 2.29 20151010 130600 2.18 2.36 20151010 130600 2.19 2.28 20151010 130600 2.23 2.27 20151010 130600 2.28 2.37 20151010 130600 2.30 2.27 20151010 130600 2.37 2.26 20151010 130600 2.40 2.37 20151010 130600 2.46 2.25 20151010 130600 2.53 2.24 20151010 130600 2.53 2.38 20151010 130600 2.62 2.23 20151010 130600 2.71 2.23 20151010 130600 2.78 2.22 20151010 130600 2.88 2.21 20151010 130600 2.97 2.20 20151010 130600 3.07 2.19 20151010 130600 3.15 2.19 20151010 130600 3.26 2.18 20151010 130600 3.36 2.17 20151010 130600 3.45 2.16 20151010 130600 3.55 2.15 20151010 130600 3.66 2.14 20151010 130600 3.77 2.13 20151010 130600 3.86 2.12 20151010 130600 3.95 2.12 20151010 130600 4.04 2.11 20151010 130600 4.13 2.10 20151010 130600 4.21 2.09 20151010 130600 4.30 2.08 20151010 130600 4.39 2.08 20151010 130600 4.47 2.07 20151010 130600 4.57 2.06 20151010 130600 4.66 2.05 20151010 130600 4.74 2.05 20151010 130600 4.80 2.04 20151010 130600 4.88 2.03 20151010 130600 4.97 2.03 20151010 130600 5.05 2.02 20151010 130600 5.12 2.01 20151010 130600 5.21 2.00 20151010 130600 5.30 2.00 20151010 130600 5.37 1.99 20151010 130600 5.44 1.99 20151010 130600 5.51 1.98 20151010 130600 5.58 1.97 20151010 130600 5.64 1.97 20151010 130600 5.71 1.96 20151010 130600 5.78 1.96 20151010 130600 5.85 1.95 20151010 130600 5.91 1.95 20151010 130600 5.99 1.94 20151010 130600 6.07 1.93 20151010 130600 6.14 1.93 20151010 130600 6.22 1.92 20151010 130700 1.01 2.47 20151010 130700 1.03 2.46 20151010 130700 1.05 2.48 20151010 130700 1.07 2.46 20151010 130700 1.11 2.49 20151010 130700 1.17 2.45 20151010 130700 1.17 2.49 20151010 130700 1.24 2.50 20151010 130700 1.30 2.45 20151010 130700 1.32 2.51 20151010 130700 1.41 2.44 20151010 130700 1.41 2.52 20151010 130700 1.48 2.53 20151010 130700 1.57 2.54 20151010 130700 1.58 2.43 20151010 130700 1.67 2.55 20151010 130700 1.72 2.56 20151010 130700 1.75 2.43 20151010 130700 1.78 2.57 20151010 130700 1.85 2.57 20151010 130700 1.91 2.42 20151010 130700 1.94 2.58 20151010 130700 2.03 2.59 20151010 130700 2.05 2.42 20151010 130700 2.13 2.59 20151010 130700 2.15 2.42 20151010 130700 2.25 2.41 20151010 130700 2.25 2.60 20151010 130700 2.33 2.41 20151010 130700 2.37 2.61 20151010 130700 2.42 2.40 20151010 130700 2.47 2.61 20151010 130700 2.51 2.40 20151010 130700 2.60 2.40 20151010 130700 2.60 2.62 20151010 130700 2.64 2.38 20151010 130700 2.67 2.39 20151010 130700 2.72 2.63 20151010 130700 2.75 2.39 20151010 130700 2.83 2.64 20151010 130700 2.96 2.65 20151010 130700 3.09 2.66 20151010 130700 3.23 2.67 20151010 130700 3.34 2.68 20151010 130700 3.47 2.69 20151010 130700 3.60 2.70 20151010 130700 3.73 2.70 20151010 130700 3.84 2.71 20151010 130700 3.98 2.71 20151010 130700 4.11 2.72 20151010 130700 4.23 2.72 20151010 130700 4.36 2.72 20151010 130700 4.50 2.73 20151010 130700 4.65 2.73 20151010 130700 4.77 2.74 20151010 130700 4.93 2.74 20151010 130700 5.08 2.75 20151010 130700 5.21 2.75 20151010 130700 5.37 2.76 20151010 130700 5.52 2.76 20151010 130700 5.68 2.77 20151010 130700 5.81 2.77 20151010 130700 5.96 2.77 20151010 130800 10.07 2.91 20151010 130800 10.17 2.91 20151010 130800 10.25 2.92 20151010 130800 10.37 2.92 20151010 130800 10.50 2.93 20151010 130800 10.63 2.94 20151010 130800 10.74 2.95 20151010 130800 10.87 2.96 20151010 130800 11.00 2.97 20151010 130800 11.10 2.98 20151010 130800 11.23 2.99 20151010 130800 11.36 3.00 20151010 130800 11.46 3.01 20151010 130800 11.54 3.03 20151010 130800 11.63 3.04 20151010 130800 6.07 2.78 20151010 130800 6.17 2.78 20151010 130800 6.26 2.78 20151010 130800 6.37 2.79 20151010 130800 6.48 2.79 20151010 130800 6.56 2.79 20151010 130800 6.67 2.80 20151010 130800 6.78 2.80 20151010 130800 6.88 2.80 20151010 130800 6.94 2.80 20151010 130800 7.02 2.81 20151010 130800 7.10 2.81 20151010 130800 7.16 2.81 20151010 130800 7.24 2.81 20151010 130800 7.32 2.82 20151010 130800 7.40 2.82 20151010 130800 7.46 2.82 20151010 130800 7.53 2.82 20151010 130800 7.58 2.82 20151010 130800 7.63 2.82 20151010 130800 7.68 2.83 20151010 130800 7.74 2.83 20151010 130800 7.80 2.83 20151010 130800 7.84 2.83 20151010 130800 7.90 2.83 20151010 130800 7.96 2.83 20151010 130800 8.03 2.84 20151010 130800 8.12 2.84 20151010 130800 8.21 2.84 20151010 130800 8.30 2.84 20151010 130800 8.38 2.85 20151010 130800 8.47 2.85 20151010 130800 8.56 2.85 20151010 130800 8.66 2.86 20151010 130800 8.74 2.86 20151010 130800 8.83 2.86 20151010 130800 8.92 2.86 20151010 130800 8.99 2.87 20151010 130800 9.08 2.87 20151010 130800 9.17 2.87 20151010 130800 9.25 2.87 20151010 130800 9.33 2.87 20151010 130800 9.41 2.88 20151010 130800 9.51 2.88 20151010 130800 9.59 2.88 20151010 130800 9.69 2.89 20151010 130800 9.79 2.89 20151010 130800 9.89 2.90 20151010 130800 9.97 2.90 20151010 130900 11.73 3.05 20151010 130900 11.80 3.07 20151010 130900 11.89 3.08 20151010 130900 11.98 3.09 20151010 130900 12.07 3.11 20151010 130900 12.15 3.12 20151010 130900 12.25 3.14 20151010 130900 12.36 3.16 20151010 130900 12.45 3.17 20151010 130900 12.56 3.19 20151010 130900 12.67 3.21 20151010 130900 12.78 3.23 20151010 130900 12.88 3.25 20151010 130900 12.99 3.27 20151010 130900 13.10 3.29 20151010 130900 13.22 3.31 20151010 130900 13.32 3.33 20151010 130900 13.44 3.35 20151010 130900 13.56 3.37 20151010 130900 13.66 3.39 20151010 130900 13.78 3.41 20151010 130900 13.90 3.43 20151010 130900 14.03 3.45 20151010 130900 14.11 3.47 20151010 130900 14.21 3.49 20151010 130900 14.30 3.51 20151010 130900 14.38 3.52 20151010 130900 14.47 3.54 20151010 130900 14.56 3.56 20151010 130900 14.65 3.57 20151010 130900 14.72 3.59 20151010 130900 14.81 3.61 20151010 130900 14.84 3.62 20151010 130900 14.86 3.63 20151010 130900 14.89 3.63 20151010 130900 14.91 3.64 20151010 130900 14.94 3.65 20151010 130900 14.96 3.66 20151010 130900 14.99 3.67 20151010 130900 15.02 3.68 20151010 130900 15.04 3.69 20151010 130900 15.09 3.70 20151010 130900 15.14 3.72 20151010 130900 15.20 3.73 20151010 130900 15.24 3.75 20151010 130900 15.30 3.76 20151010 130900 15.35 3.78 20151010 130900 15.39 3.79 20151010 130900 15.45 3.81 20151010 130900 15.50 3.82 20151010 130900 15.53 3.84 20151010 130900 15.57 3.87 20151010 130900 15.60 3.89 20151010 130900 15.64 3.91 20151010 130900 15.67 3.93 20151010 130900 15.70 3.95 20151010 130900 15.73 3.97 20151010 130900 15.76 3.99 20151010 130900 15.79 4.02 20151010 130900 15.80 4.05 20151010 130900 15.82 4.08 20151010 130900 15.84 4.11 20151010 130900 15.86 4.14 20151010 131000 11.52 3.96 20151010 131000 11.53 3.99 20151010 131000 11.55 4.03 20151010 131000 11.56 4.08 20151010 131000 11.57 4.11 20151010 131000 11.58 4.27 20151010 131000 11.58 4.32 20151010 131000 11.59 4.15 20151010 131000 11.61 4.19 20151010 131000 11.62 4.23 20151010 131000 11.64 4.36 20151010 131000 11.74 4.40 20151010 131000 11.91 4.45 20151010 131000 12.14 4.49 20151010 131000 12.37 4.53 20151010 131000 12.70 4.58 20151010 131000 13.07 4.62 20151010 131000 13.16 4.64 20151010 131000 13.26 4.65 20151010 131000 13.40 4.67 20151010 131000 13.55 4.69 20151010 131000 13.67 4.71 20151010 131000 13.84 4.73 20151010 131000 14.03 4.75 20151010 131000 14.24 4.77 20151010 131000 14.38 4.78 20151010 131000 14.49 4.80 20151010 131000 14.62 4.82 20151010 131000 14.72 4.84 20151010 131000 14.87 4.86 20151010 131000 15.03 4.88 20151010 131000 15.20 4.90 20151010 131000 15.34 4.91 20151010 131000 15.53 4.93 20151010 131000 15.63 4.92 20151010 131000 15.63 4.93 20151010 131000 15.63 4.94 20151010 131000 15.65 4.91 20151010 131000 15.68 4.90 20151010 131000 15.72 4.89 20151010 131000 15.75 4.87 20151010 131000 15.81 4.86 20151010 131000 15.87 4.18 20151010 131000 15.87 4.79 20151010 131000 15.87 4.84 20151010 131000 15.88 4.21 20151010 131000 15.88 4.76 20151010 131000 15.89 4.73 20151010 131000 15.89 4.82 20151010 131000 15.90 4.24 20151010 131000 15.90 4.70 20151010 131000 15.92 4.27 20151010 131000 15.93 4.67 20151010 131000 15.94 4.31 20151010 131000 15.94 4.34 20151010 131000 15.96 4.37 20151010 131000 15.96 4.65 20151010 131000 15.98 4.41 20151010 131000 15.99 4.44 20151010 131000 16.01 4.48 20151010 131000 16.01 4.61 20151010 131000 16.03 4.52 20151010 131000 16.04 4.55 20151010 131000 16.06 4.58 20151010 131100 10.35 3.32 20151010 131100 10.36 3.31 20151010 131100 10.36 3.34 20151010 131100 10.37 3.30 20151010 131100 10.37 3.37 20151010 131100 10.38 3.29 20151010 131100 10.38 3.40 20151010 131100 10.40 3.28 20151010 131100 10.40 3.42 20151010 131100 10.42 3.45 20151010 131100 10.43 3.27 20151010 131100 10.44 3.27 20151010 131100 10.44 3.48 20151010 131100 10.45 3.27 20151010 131100 10.46 3.26 20151010 131100 10.46 3.27 20151010 131100 10.47 3.50 20151010 131100 10.48 3.26 20151010 131100 10.48 3.27 20151010 131100 10.49 3.25 20151010 131100 10.49 3.26 20151010 131100 10.50 3.26 20151010 131100 10.50 3.53 20151010 131100 10.52 3.26 20151010 131100 10.54 3.24 20151010 131100 10.54 3.56 20151010 131100 10.56 3.27 20151010 131100 10.59 3.23 20151010 131100 10.61 3.27 20151010 131100 10.63 3.60 20151010 131100 10.66 3.24 20151010 131100 10.66 3.27 20151010 131100 10.70 3.27 20151010 131100 10.72 3.64 20151010 131100 10.73 3.24 20151010 131100 10.75 3.28 20151010 131100 10.78 3.25 20151010 131100 10.80 3.28 20151010 131100 10.83 3.68 20151010 131100 10.84 3.28 20151010 131100 10.85 3.25 20151010 131100 10.89 3.29 20151010 131100 10.91 3.26 20151010 131100 10.92 3.71 20151010 131100 10.94 3.29 20151010 131100 10.96 3.29 20151010 131100 10.97 3.27 20151010 131100 10.98 3.29 20151010 131100 11.01 3.29 20151010 131100 11.02 3.27 20151010 131100 11.03 3.28 20151010 131100 11.04 3.76 20151010 131100 11.05 3.28 20151010 131100 11.07 3.28 20151010 131100 11.09 3.28 20151010 131100 11.11 3.28 20151010 131100 11.16 3.80 20151010 131100 11.26 3.83 20151010 131100 11.40 3.88 20151010 131100 11.49 3.92 20151010 131200 10.52 3.27 20151010 131200 10.56 3.26 20151010 131200 10.60 3.26 20151010 131200 10.64 3.26 20151010 131200 10.67 3.26 20151010 131200 10.72 3.26 20151010 131200 10.75 3.26 20151010 131200 10.79 3.26 20151010 131200 10.83 3.26 20151010 131200 10.87 3.26 20151010 131200 10.90 3.26 20151010 131200 10.95 3.26 20151010 131200 10.99 3.26 20151010 131200 11.03 3.26 20151010 131200 11.08 3.26 20151010 131200 11.12 3.27 20151010 131200 11.19 3.27 20151010 131200 11.29 3.28 20151010 131200 11.40 3.29 20151010 131200 11.50 3.30 20151010 131200 11.58 3.31 20151010 131200 11.68 3.32 20151010 131200 11.79 3.33 20151010 131200 11.87 3.34 20151010 131200 11.97 3.35 20151010 131200 12.02 3.36 20151010 131200 12.05 3.37 20151010 131200 12.08 3.38 20151010 131200 12.12 3.39 20151010 131200 12.16 3.40 20151010 131200 12.19 3.41 20151010 131200 12.23 3.42 20151010 131200 12.26 3.44 20151010 131200 12.29 3.44 20151010 131200 12.37 3.47 20151010 131200 12.44 3.49 20151010 131200 12.51 3.50 20151010 131200 12.58 3.53 20151010 131200 12.66 3.55 20151010 131200 12.73 3.85 20151010 131200 12.74 3.57 20151010 131200 12.81 3.59 20151010 131200 12.81 3.85 20151010 131200 12.89 3.61 20151010 131200 12.89 3.85 20151010 131200 12.97 3.63 20151010 131200 12.97 3.85 20151010 131200 13.04 3.65 20151010 131200 13.04 3.85 20151010 131200 13.12 3.67 20151010 131200 13.14 3.85 20151010 131200 13.21 3.70 20151010 131200 13.23 3.85 20151010 131200 13.29 3.72 20151010 131200 13.30 3.84 20151010 131200 13.38 3.74 20151010 131200 13.39 3.84 20151010 131200 13.48 3.77 20151010 131200 13.48 3.84 20151010 131200 13.56 3.83 20151010 131200 13.57 3.79 20151010 131200 13.65 3.83 20151010 131200 13.66 3.82 20151010 131300 11.71 3.62 20151010 131300 11.72 3.60 20151010 131300 11.76 3.58 20151010 131300 11.78 3.64 20151010 131300 11.80 3.55 20151010 131300 11.84 3.53 20151010 131300 11.85 3.66 20151010 131300 11.87 3.51 20151010 131300 11.91 3.48 20151010 131300 11.91 3.68 20151010 131300 11.94 3.46 20151010 131300 11.97 3.44 20151010 131300 11.99 3.70 20151010 131300 12.00 3.41 20151010 131300 12.07 3.72 20151010 131300 12.12 3.38 20151010 131300 12.13 3.74 20151010 131300 12.21 3.76 20151010 131300 12.24 3.36 20151010 131300 12.27 3.82 20151010 131300 12.28 3.82 20151010 131300 12.29 3.78 20151010 131300 12.31 3.79 20151010 131300 12.31 3.83 20151010 131300 12.32 3.80 20151010 131300 12.33 3.80 20151010 131300 12.33 3.83 20151010 131300 12.34 3.81 20151010 131300 12.35 3.81 20151010 131300 12.35 3.83 20151010 131300 12.36 3.83 20151010 131300 12.37 3.82 20151010 131300 12.38 3.33 20151010 131300 12.38 3.83 20151010 131300 12.40 3.83 20151010 131300 12.41 3.84 20151010 131300 12.42 3.83 20151010 131300 12.43 3.83 20151010 131300 12.43 3.84 20151010 131300 12.44 3.84 20151010 131300 12.50 3.83 20151010 131300 12.52 3.31 20151010 131300 12.59 3.84 20151010 131300 12.67 3.28 20151010 131300 12.67 3.84 20151010 131300 12.79 3.26 20151010 131300 12.92 2.47 20151010 131300 12.93 3.23 20151010 131300 13.08 3.20 20151010 131300 13.10 2.55 20151010 131300 13.20 3.18 20151010 131300 13.25 2.61 20151010 131300 13.27 3.14 20151010 131300 13.35 3.10 20151010 131300 13.42 3.07 20151010 131300 13.46 2.69 20151010 131300 13.51 3.03 20151010 131300 13.61 2.99 20151010 131300 13.68 2.77 20151010 131300 13.71 2.96 20151010 131300 13.80 2.92 20151010 131300 13.87 2.83 20151010 131300 13.89 2.88 20151010 131400 10.15 1.82 20151010 131400 10.23 3.24 20151010 131400 10.56 3.27 20151010 131400 10.60 1.90 20151010 131400 10.88 3.30 20151010 131400 11.08 2.86 20151010 131400 11.10 2.87 20151010 131400 11.13 1.99 20151010 131400 11.13 2.89 20151010 131400 11.15 3.32 20151010 131400 11.16 2.90 20151010 131400 11.19 2.91 20151010 131400 11.22 2.93 20151010 131400 11.25 2.94 20151010 131400 11.28 2.95 20151010 131400 11.30 2.97 20151010 131400 11.32 2.99 20151010 131400 11.34 3.01 20151010 131400 11.36 3.03 20151010 131400 11.38 3.05 20151010 131400 11.41 3.07 20151010 131400 11.43 3.09 20151010 131400 11.45 3.11 20151010 131400 11.47 3.14 20151010 131400 11.48 3.15 20151010 131400 11.48 3.17 20151010 131400 11.48 3.35 20151010 131400 11.49 3.19 20151010 131400 11.50 3.21 20151010 131400 11.51 3.23 20151010 131400 11.52 3.24 20151010 131400 11.53 3.26 20151010 131400 11.55 3.28 20151010 131400 11.57 3.29 20151010 131400 11.58 3.30 20151010 131400 11.60 3.31 20151010 131400 11.62 3.32 20151010 131400 11.65 3.33 20151010 131400 11.67 2.08 20151010 131400 11.67 3.34 20151010 131400 11.70 3.35 20151010 131400 11.72 3.36 20151010 131400 11.75 3.37 20151010 131400 12.10 2.17 20151010 131400 12.43 2.26 20151010 131400 12.58 2.33 20151010 131400 12.74 2.40 20151010 131400 8.49 1.58 20151010 131400 9.05 1.65 20151010 131400 9.35 3.14 20151010 131400 9.60 1.74 20151010 131400 9.66 3.17 20151010 131400 9.97 3.21 20151010 131500 10.73 2.69 20151010 131500 10.74 2.68 20151010 131500 10.74 2.69 20151010 131500 10.75 2.70 20151010 131500 10.76 2.70 20151010 131500 10.77 2.69 20151010 131500 10.77 2.71 20151010 131500 10.79 2.69 20151010 131500 10.79 2.71 20151010 131500 10.81 2.72 20151010 131500 10.82 2.69 20151010 131500 10.83 2.74 20151010 131500 10.85 2.69 20151010 131500 10.85 2.75 20151010 131500 10.88 2.69 20151010 131500 10.88 2.76 20151010 131500 10.91 2.78 20151010 131500 10.92 2.69 20151010 131500 10.93 2.79 20151010 131500 10.95 2.70 20151010 131500 10.96 2.81 20151010 131500 10.99 2.70 20151010 131500 10.99 2.82 20151010 131500 11.02 2.84 20151010 131500 11.03 2.70 20151010 131500 11.05 2.85 20151010 131500 11.09 2.70 20151010 131500 11.12 2.30 20151010 131500 11.12 2.31 20151010 131500 11.14 2.33 20151010 131500 11.15 2.34 20151010 131500 11.17 2.36 20151010 131500 11.17 2.70 20151010 131500 11.22 2.70 20151010 131500 11.28 2.70 20151010 131500 11.34 2.70 20151010 131500 11.40 2.69 20151010 131500 11.43 2.58 20151010 131500 11.44 2.60 20151010 131500 11.44 2.69 20151010 131500 11.46 2.61 20151010 131500 11.48 2.62 20151010 131500 11.50 2.64 20151010 131500 11.50 2.69 20151010 131500 11.52 2.65 20151010 131500 11.53 2.66 20151010 131500 11.54 2.68 20151010 131500 11.55 2.68 20151010 131600 10.03 1.90 20151010 131600 10.09 1.92 20151010 131600 10.13 1.94 20151010 131600 10.19 1.96 20151010 131600 10.26 1.98 20151010 131600 10.34 2.01 20151010 131600 10.40 2.02 20151010 131600 10.47 2.04 20151010 131600 10.51 2.06 20151010 131600 10.54 2.07 20151010 131600 10.58 2.08 20151010 131600 10.63 2.10 20151010 131600 10.69 2.11 20151010 131600 10.71 2.12 20151010 131600 10.78 2.14 20151010 131600 10.84 2.16 20151010 131600 10.89 2.17 20151010 131600 10.89 2.18 20151010 131600 10.91 2.19 20151010 131600 10.93 2.20 20151010 131600 10.96 2.21 20151010 131600 10.98 2.22 20151010 131600 11.00 2.23 20151010 131600 11.04 2.24 20151010 131600 11.08 2.26 20151010 131600 11.10 2.27 20151010 131600 11.10 2.29 20151010 131600 11.11 2.27 20151010 131600 11.11 2.28 20151010 131600 11.11 2.29 20151010 131600 11.11 2.30 20151010 131600 11.12 2.29 20151010 131600 7.91 1.27 20151010 131600 7.95 1.27 20151010 131600 7.95 1.32 20151010 131600 8.00 1.37 20151010 131600 8.09 1.31 20151010 131600 8.09 1.43 20151010 131600 8.26 1.36 20151010 131600 8.28 1.55 20151010 131600 8.38 1.62 20151010 131600 8.40 1.41 20151010 131600 8.49 1.69 20151010 131600 8.54 1.44 20151010 131600 8.64 1.76 20151010 131600 8.71 1.48 20151010 131600 8.80 1.80 20151010 131600 8.85 1.52 20151010 131600 8.97 1.55 20151010 131600 9.03 1.82 20151010 131600 9.08 1.58 20151010 131600 9.19 1.61 20151010 131600 9.20 1.84 20151010 131600 9.27 1.64 20151010 131600 9.32 1.68 20151010 131600 9.43 1.71 20151010 131600 9.52 1.74 20151010 131600 9.63 1.77 20151010 131600 9.72 1.80 20151010 131600 9.82 1.83 20151010 131600 9.95 1.86 20151010 131600 9.98 1.88 20151010 131700 10.01 1.92 20151010 131700 10.10 1.60 20151010 131700 10.19 1.62 20151010 131700 10.21 1.94 20151010 131700 10.29 1.65 20151010 131700 10.37 1.95 20151010 131700 10.39 1.68 20151010 131700 10.48 1.70 20151010 131700 10.52 1.96 20151010 131700 10.58 1.73 20151010 131700 10.60 1.96 20151010 131700 10.71 1.97 20151010 131700 10.79 1.97 20151010 131700 10.89 1.97 20151010 131700 10.95 1.97 20151010 131700 10.99 1.86 20151010 131700 11.02 1.88 20151010 131700 11.04 1.90 20151010 131700 11.04 1.98 20151010 131700 11.07 1.92 20151010 131700 11.09 1.93 20151010 131700 11.11 1.98 20151010 131700 11.12 1.95 20151010 131700 11.14 1.96 20151010 131700 11.17 1.98 20151010 131700 9.29 2.42 20151010 131700 9.38 1.85 20151010 131700 9.57 1.62 20151010 131700 9.61 1.88 20151010 131700 9.72 1.62 20151010 131700 9.78 1.89 20151010 131700 9.92 1.61 20151010 131800 10.01 2.55 20151010 131800 10.28 2.60 20151010 131800 10.53 2.65 20151010 131800 10.83 2.72 20151010 131800 11.11 2.77 20151010 131800 11.37 2.83 20151010 131800 11.67 2.89 20151010 131800 11.96 2.95 20151010 131800 12.20 3.00 20151010 131800 12.50 3.06 20151010 131800 12.79 3.12 20151010 131800 12.98 3.16 20151010 131800 13.17 3.21 20151010 131800 13.32 3.25 20151010 131800 13.50 3.29 20151010 131800 13.69 3.33 20151010 131800 13.84 3.36 20151010 131800 14.03 3.40 20151010 131800 14.21 3.44 20151010 131800 14.36 3.48 20151010 131800 14.42 3.49 20151010 131800 14.46 3.51 20151010 131800 14.49 3.51 20151010 131800 14.53 3.52 20151010 131800 14.57 3.53 20151010 131800 14.60 3.54 20151010 131800 14.65 3.55 20151010 131800 14.69 3.56 20151010 131800 14.73 3.57 20151010 131800 14.80 3.55 20151010 131800 14.86 3.53 20151010 131800 14.91 3.52 20151010 131800 14.98 3.50 20151010 131800 15.04 3.48 20151010 131800 15.09 3.47 20151010 131800 15.15 3.45 20151010 131800 15.21 3.43 20151010 131800 15.23 3.41 20151010 131800 9.55 2.47 20151010 131800 9.75 2.51 20151010 132700 7.35 1.47 20151010 132700 7.40 1.46 20151010 132700 7.42 1.44 20151010 132700 7.43 1.43 20151010 132700 7.45 1.41 20151010 132700 7.48 1.39 20151010 132700 7.51 1.37 20151010 132700 7.54 1.35 20151010 132700 7.57 1.34 20151010 132700 7.61 1.32 20151010 132800 6.03 1.26 20151010 132800 6.05 1.29 20151010 132800 6.06 1.26 20151010 132800 6.07 1.31 20151010 132800 6.10 1.33 20151010 132800 6.11 1.26 20151010 132800 6.15 1.35 20151010 132800 6.16 1.27 20151010 132800 6.19 1.27 20151010 132800 6.20 1.28 20151010 132800 6.20 1.37 20151010 132800 6.21 1.27 20151010 132800 6.21 1.28 20151010 132800 6.22 1.27 20151010 132800 6.22 1.29 20151010 132800 6.24 1.30 20151010 132800 6.25 1.31 20151010 132800 6.27 1.33 20151010 132800 6.27 1.39 20151010 132800 6.28 1.34 20151010 132800 6.29 1.35 20151010 132800 6.30 1.36 20151010 132800 6.31 1.37 20151010 132800 6.32 1.38 20151010 132800 6.36 1.41 20151010 132800 6.37 1.39 20151010 132800 6.42 1.40 20151010 132800 6.44 1.43 20151010 132800 6.49 1.41 20151010 132800 6.52 1.45 20151010 132800 6.55 1.42 20151010 132800 6.58 1.45 20151010 132800 6.63 1.43 20151010 132800 6.63 1.45 20151010 132800 6.70 1.46 20151010 132800 6.71 1.45 20151010 132800 6.77 1.46 20151010 132800 6.78 1.46 20151010 132800 6.83 1.47 20151010 132800 6.86 1.47 20151010 132800 6.91 1.47 20151010 132800 6.94 1.48 20151010 132800 6.98 1.47 20151010 132800 6.99 1.48 20151010 132800 7.04 1.48 20151010 132800 7.07 1.47 20151010 132800 7.09 1.47 20151010 132800 7.15 1.47 20151010 132800 7.18 1.48 20151010 132800 7.20 1.47 20151010 132800 7.25 1.47 20151010 132800 7.30 1.47 20151010 132800 7.31 1.48 20151010 132800 7.46 1.49 20151010 132800 7.61 1.49 20151010 132800 7.75 1.50 20151010 132800 7.91 1.50 20151010 132800 8.08 1.51 20151010 132800 8.22 1.51 20151010 132800 8.40 1.52 20151010 132800 8.47 1.52 20151010 132800 8.52 1.52 20151010 132800 8.58 1.53 20151010 132900 8.64 1.53 20151010 132900 8.69 1.53 20151010 132900 8.75 1.53 20151010 132900 8.81 1.53 20151010 132900 8.86 1.54 20151010 132900 8.92 1.54 20151010 132900 8.96 1.54 20151010 132900 9.01 1.54 20151010 132900 9.06 1.54 20151010 132900 9.11 1.54 20151010 132900 9.15 1.32 20151010 132900 9.16 1.55 20151010 132900 9.20 1.55 20151010 132900 9.25 1.55 20151010 132900 9.26 1.36 20151010 132900 9.30 1.55 20151010 132900 9.35 1.55 20151010 132900 9.36 1.55 20151010 132900 9.38 1.55 20151010 132900 9.39 1.55 20151010 132900 9.41 1.40 20151010 132900 9.41 1.55 20151010 132900 9.43 1.55 20151010 132900 9.45 1.55 20151010 132900 9.47 1.55 20151010 132900 9.49 1.42 20151010 132900 9.49 1.43 20151010 132900 9.49 1.55 20151010 132900 9.52 1.44 20151010 132900 9.52 1.55 20151010 132900 9.53 1.55 20151010 132900 9.54 1.54 20151010 132900 9.55 1.46 20151010 132900 9.56 1.54 20151010 132900 9.57 1.47 20151010 132900 9.58 1.54 20151010 132900 9.59 1.48 20151010 132900 9.60 1.53 20151010 132900 9.62 1.50 20151010 132900 9.63 1.53 20151010 132900 9.65 1.51 20151010 132900 9.65 1.53 20151010 132900 9.67 1.53 20151010 132900 9.69 1.52 20151010 134700 2.90 0.83 20151010 134700 2.91 0.82 20151010 134800 1.88 0.82 20151010 134800 1.90 0.81 20151010 134800 1.94 0.81 20151010 134800 1.97 0.82 20151010 134800 1.98 0.81 20151010 134800 2.02 0.81 20151010 134800 2.05 0.81 20151010 134800 2.06 0.82 20151010 134800 2.09 0.80 20151010 134800 2.16 0.80 20151010 134800 2.16 0.83 20151010 134800 2.19 0.80 20151010 134800 2.22 0.80 20151010 134800 2.23 0.80 20151010 134800 2.24 0.83 20151010 134800 2.25 0.80 20151010 134800 2.27 0.81 20151010 134800 2.29 0.81 20151010 134800 2.30 0.81 20151010 134800 2.32 0.83 20151010 134800 2.33 0.81 20151010 134800 2.34 0.81 20151010 134800 2.35 0.81 20151010 134800 2.36 0.82 20151010 134800 2.37 0.82 20151010 134800 2.38 0.82 20151010 134800 2.38 0.83 20151010 134800 2.38 0.84 20151010 134800 2.39 0.83 20151010 134800 2.40 0.83 20151010 134800 2.43 0.83 20151010 134800 2.44 0.84 20151010 134800 2.48 0.83 20151010 134800 2.52 0.84 20151010 134800 2.53 0.84 20151010 134800 2.57 0.84 20151010 134800 2.63 0.84 20151010 134800 2.69 0.84 20151010 134800 2.74 0.84 20151010 134800 2.78 0.84 20151010 134800 2.80 0.85 20151010 134800 2.86 0.84 20151010 134800 2.86 0.85 20151010 134800 2.87 0.83 20151010 134800 2.89 0.83 20151010 134800 2.97 0.85 20151010 134800 3.05 0.85 20151010 134800 3.18 0.85 20151010 134800 3.26 0.85 20151010 134800 3.33 0.85 20151010 134800 3.40 0.85 20151010 134800 3.42 0.86 20151010 134800 3.47 0.86 20151010 134800 3.50 0.86 20151010 134900 3.28 0.92 20151010 134900 3.30 0.92 20151010 134900 3.31 0.92 20151010 134900 3.34 0.93 20151010 134900 3.38 0.93 20151010 134900 3.39 0.91 20151010 134900 3.41 0.93 20151010 134900 3.45 0.93 20151010 134900 3.45 0.99 20151010 134900 3.46 0.91 20151010 134900 3.46 0.99 20151010 134900 3.46 1.00 20151010 134900 3.47 1.00 20151010 134900 3.48 1.01 20151010 134900 3.49 0.94 20151010 134900 3.49 1.00 20151010 134900 3.49 1.01 20151010 134900 3.50 1.01 20151010 134900 3.51 0.90 20151010 134900 3.51 1.01 20151010 134900 3.52 1.01 20151010 134900 3.53 0.94 20151010 134900 3.53 1.01 20151010 134900 3.53 1.02 20151010 134900 3.54 0.99 20151010 134900 3.54 1.02 20151010 134900 3.55 0.87 20151010 134900 3.57 0.94 20151010 134900 3.58 0.90 20151010 134900 3.59 0.99 20151010 134900 3.61 0.87 20151010 134900 3.63 0.94 20151010 134900 3.64 0.89 20151010 134900 3.65 0.98 20151010 134900 3.66 0.87 20151010 134900 3.69 0.98 20151010 134900 3.71 0.89 20151010 134900 3.71 0.95 20151010 134900 3.73 0.88 20151010 134900 3.75 0.88 20151010 134900 3.75 0.98 20151010 134900 3.80 0.95 20151010 134900 3.80 0.97 20151010 134900 3.81 0.88 20151010 134900 3.86 0.97 20151010 134900 3.87 0.95 20151010 134900 3.91 0.96 20151010 134900 3.95 0.96 20151010 134900 3.97 0.95 20151010 134900 4.01 0.96 20151010 134900 4.06 0.96 20151010 134900 4.07 0.95 20151010 134900 4.10 0.96 20151010 134900 4.16 0.96 20151010 134900 4.21 0.96 20151010 134900 4.25 0.96 20151010 134900 4.27 0.96 20151010 134900 4.32 0.96 20151010 134900 4.34 0.96 20151010 135000 3.43 0.98 20151010 135000 3.44 0.98 20151010 135000 3.44 0.99 20151010 135000 3.45 0.98 20151010 135000 3.45 0.99 20151010 135000 3.46 0.98 20151010 135000 3.46 0.99 20151010 135000 3.47 0.99 20151010 135000 3.48 0.99 20151010 135000 3.49 0.99 20151010 135000 3.50 1.00 20151010 135000 3.51 1.00 20151010 135000 3.53 1.00 20151010 135000 3.54 1.00 20151010 135000 3.55 1.00 20151010 135000 3.61 1.00 20151010 135000 3.68 1.00 20151010 135000 3.75 1.00 20151010 135000 3.80 1.00 20151010 135000 3.87 1.00 20151010 135000 3.93 1.00 20151010 135000 3.94 1.01 20151010 135000 3.99 1.01 20151010 135000 4.00 1.00 20151010 135000 4.00 1.01 20151010 135000 4.06 1.00 20151010 135000 4.06 1.01 20151010 135000 4.11 1.00 20151010 135000 4.12 1.01 20151010 135000 4.15 1.00 20151010 135000 4.17 1.01 20151010 135000 4.19 1.00 20151010 135000 4.22 1.00 20151010 135000 4.23 1.01 20151010 135000 4.26 1.01 20151010 135000 4.29 1.01 20151010 135000 4.30 1.01 20151010 135000 4.34 1.01 20151010 135000 4.35 1.01 20151010 135000 4.38 1.01 20151010 135000 4.40 1.01 20151010 135000 4.42 1.01 20151010 135100 3.21 1.04 20151010 135100 3.22 1.04 20151010 135100 3.26 1.10 20151010 135100 3.26 1.11 20151010 135100 3.27 1.10 20151010 135100 3.27 1.11 20151010 135100 3.28 1.10 20151010 135100 3.28 1.11 20151010 135100 3.29 1.10 20151010 135100 3.29 1.12 20151010 135100 3.30 1.04 20151010 135100 3.30 1.12 20151010 135100 3.31 1.09 20151010 135100 3.31 1.12 20151010 135100 3.33 1.13 20151010 135100 3.34 1.09 20151010 135100 3.35 1.13 20151010 135100 3.36 1.09 20151010 135100 3.36 1.13 20151010 135100 3.37 1.05 20151010 135100 3.37 1.14 20151010 135100 3.38 1.14 20151010 135100 3.39 1.04 20151010 135100 3.39 1.08 20151010 135100 3.39 1.14 20151010 135100 3.41 1.05 20151010 135100 3.42 1.08 20151010 135100 3.44 1.08 20151010 135100 3.45 1.06 20151010 135100 3.45 1.08 20151010 135100 3.46 1.07 20151010 135100 3.47 1.07 20151010 135100 3.48 1.04 20151010 135100 3.48 1.07 20151010 135100 3.49 1.07 20151010 135100 3.50 1.06 20151010 135100 3.51 1.06 20151010 135100 3.53 1.06 20151010 135100 3.54 1.06 20151010 135100 3.57 1.04 20151010 135100 3.67 1.03 20151010 135100 3.77 1.03 20151010 135100 3.86 1.03 20151010 135100 3.96 1.03 20151010 135100 4.05 1.03 20151010 135100 4.06 1.01 20151010 135100 4.11 1.03 20151010 135100 4.12 1.02 20151010 135100 4.16 1.03 20151010 135100 4.18 1.02 20151010 135100 4.22 1.03 20151010 135100 4.24 1.02 20151010 135100 4.28 1.03 20151010 135100 4.30 1.02 20151010 135100 4.33 1.03 20151010 135100 4.37 1.03 20151010 135100 4.43 1.03 20151010 135100 4.48 1.03 20151010 135200 3.40 1.15 20151010 135200 3.41 1.15 20151010 135200 3.42 1.15 20151010 135200 3.43 1.16 20151010 135200 3.44 1.16 20151010 135200 3.46 1.16 20151010 135200 3.46 1.17 20151010 135200 3.47 1.18 20151010 135200 3.48 1.18 20151010 135200 3.49 1.19 20151010 135200 3.50 1.19 20151010 135200 3.51 1.20 20151010 135200 3.52 1.20 20151010 135200 3.54 1.21 20151010 135200 3.55 1.22 20151010 135200 3.59 1.22 20151010 135200 3.63 1.23 20151010 135200 3.66 1.24 20151010 135200 3.69 1.24 20151010 135200 3.72 1.25 20151010 135200 3.76 1.26 20151010 135200 3.80 1.27 20151010 135200 3.83 1.27 20151010 135200 3.87 1.28 20151010 135200 3.92 1.29 20151010 135200 3.97 1.30 20151010 135200 4.02 1.31 20151010 135200 4.06 1.32 20151010 135200 4.11 1.32 20151010 135200 4.15 1.33 20151010 135200 4.21 1.34 20151010 135200 4.26 1.35 20151010 135200 4.29 1.36 20151010 135200 4.31 1.37 20151010 135200 4.34 1.38 20151010 135200 4.37 1.39 20151010 135200 4.41 1.40 20151010 135200 4.43 1.41 20151010 135200 4.47 1.42 20151010 135200 4.50 1.43 20151010 135200 4.53 1.44 20151010 135200 4.59 1.45 20151010 135200 4.64 1.46 20151010 135200 4.70 1.47 20151010 135200 4.74 1.48 20151010 135200 4.80 1.49 20151010 135200 4.86 1.50 20151010 135200 4.91 1.51 20151010 135200 4.96 1.52 20151010 135200 5.03 1.53 20151010 135200 5.09 1.54 20151010 135200 5.17 1.55 20151010 135200 5.22 1.56 20151010 135200 5.29 1.57 20151010 135200 5.37 1.58 20151010 135200 5.42 1.59 20151010 135200 5.50 1.60 20151010 135200 5.56 1.61 20151010 135200 5.61 1.62 20151010 135200 5.64 1.63 20151010 135200 5.66 1.63 20151010 135200 5.70 1.64 20151010 135200 5.72 1.65 20151010 135200 5.75 1.66 20151010 135300 5.78 1.67 20151010 135300 5.80 1.68 20151010 135300 5.83 1.69 20151010 135300 5.89 1.70 20151010 135300 5.96 1.71 20151010 135300 6.03 1.72 20151010 135300 6.08 1.73 20151010 135300 6.15 1.74 20151010 135300 6.22 1.75 20151010 135300 6.28 1.76 20151010 135300 6.35 1.77 20151010 135300 6.42 1.79 20151010 135300 6.52 1.80 20151010 135300 6.61 1.81 20151010 135300 6.71 1.83 20151010 135300 6.81 1.84 20151010 135300 6.90 1.85 20151010 135300 6.98 1.86 20151010 135300 7.08 1.88 20151010 135300 7.17 1.89 20151010 135300 7.22 1.91 20151010 135300 7.25 1.92 20151010 135300 7.29 1.93 20151010 135300 7.33 1.94 20151010 135300 7.37 1.96 20151010 135300 7.41 1.97 20151010 135300 7.45 1.98 20151010 135300 7.49 1.99 20151010 135300 7.52 2.00 20151010 135300 7.58 2.02 20151010 135300 7.65 2.03 20151010 135300 7.72 2.05 20151010 135300 7.77 2.06 20151010 135300 7.84 2.08 20151010 135300 7.91 2.09 20151010 135300 7.98 2.11 20151010 135300 8.04 2.13 20151010 135300 8.10 2.14 20151010 135300 8.14 2.15 20151010 135300 8.17 2.17 20151010 135300 8.22 2.18 20151010 135300 8.26 2.20 20151010 135300 8.30 2.21 20151010 135300 8.34 2.22 20151010 135300 8.38 2.24 20151010 135300 8.41 2.25 20151010 135300 8.45 2.26 20151010 135300 8.47 2.27 20151010 135300 8.50 2.29 20151010 135300 8.53 2.30 20151010 135300 8.56 2.31 20151010 135300 8.59 2.33 20151010 135300 8.61 2.34 20151010 135300 8.64 2.35 20151010 135300 8.67 2.37 20151010 135300 8.73 2.38 20151010 135300 8.81 2.39 20151010 135300 8.89 2.41 20151010 135300 8.96 2.42 20151010 135300 9.04 2.43 20151010 135300 9.12 2.45 20151010 135300 9.19 2.46 20151010 135300 9.27 2.47 20151010 135400 10.03 2.90 20151010 135400 10.05 2.90 20151010 135400 10.07 2.91 20151010 135400 10.08 2.99 20151010 135400 10.09 2.92 20151010 135400 10.09 2.99 20151010 135400 10.10 2.99 20151010 135400 10.11 2.99 20151010 135400 10.12 2.93 20151010 135400 10.13 2.98 20151010 135400 10.14 2.94 20151010 135400 10.14 2.98 20151010 135400 10.16 2.95 20151010 135400 10.16 2.98 20151010 135400 10.17 2.98 20151010 135400 10.18 2.96 20151010 135400 10.19 2.97 20151010 135400 10.20 2.96 20151010 135400 10.20 2.97 20151010 135400 9.34 2.48 20151010 135400 9.42 2.50 20151010 135400 9.48 2.51 20151010 135400 9.50 2.70 20151010 135400 9.51 2.71 20151010 135400 9.52 2.72 20151010 135400 9.53 2.73 20151010 135400 9.54 2.69 20151010 135400 9.55 2.52 20151010 135400 9.55 2.74 20151010 135400 9.56 2.75 20151010 135400 9.57 2.77 20151010 135400 9.58 2.68 20151010 135400 9.59 2.78 20151010 135400 9.60 2.79 20151010 135400 9.61 2.80 20151010 135400 9.62 2.53 20151010 135400 9.62 2.67 20151010 135400 9.66 2.67 20151010 135400 9.66 2.81 20151010 135400 9.69 2.54 20151010 135400 9.70 2.66 20151010 135400 9.71 2.82 20151010 135400 9.74 2.65 20151010 135400 9.75 2.55 20151010 135400 9.75 2.83 20151010 135400 9.78 2.64 20151010 135400 9.79 2.84 20151010 135400 9.82 2.56 20151010 135400 9.82 2.63 20151010 135400 9.84 2.85 20151010 135400 9.85 2.63 20151010 135400 9.86 2.62 20151010 135400 9.87 2.62 20151010 135400 9.88 2.61 20151010 135400 9.89 2.57 20151010 135400 9.89 2.86 20151010 135400 9.90 2.60 20151010 135400 9.91 2.60 20151010 135400 9.92 2.59 20151010 135400 9.93 2.58 20151010 135400 9.93 2.87 20151010 135400 9.94 2.58 20151010 135400 9.99 2.89 20151010 135500 10.01 2.72 20151010 135500 10.03 2.73 20151010 135500 10.05 2.73 20151010 135500 10.06 2.83 20151010 135500 10.07 2.74 20151010 135500 10.07 2.82 20151010 135500 10.07 2.83 20151010 135500 10.08 2.82 20151010 135500 10.08 2.84 20151010 135500 10.08 2.85 20151010 135500 10.09 2.75 20151010 135500 10.09 2.81 20151010 135500 10.09 2.85 20151010 135500 10.10 2.81 20151010 135500 10.10 2.86 20151010 135500 10.10 2.91 20151010 135500 10.10 2.92 20151010 135500 10.10 2.93 20151010 135500 10.10 2.99 20151010 135500 10.11 2.76 20151010 135500 10.11 2.80 20151010 135500 10.11 2.86 20151010 135500 10.11 2.89 20151010 135500 10.11 2.90 20151010 135500 10.11 2.93 20151010 135500 10.11 2.94 20151010 135500 10.11 2.99 20151010 135500 10.12 2.77 20151010 135500 10.12 2.79 20151010 135500 10.12 2.87 20151010 135500 10.12 2.88 20151010 135500 10.12 2.89 20151010 135500 10.12 2.95 20151010 135500 10.12 2.99 20151010 135500 10.13 2.79 20151010 135500 10.13 2.88 20151010 135500 10.13 2.96 20151010 135500 10.13 2.97 20151010 135500 10.13 2.98 20151010 135500 10.14 2.77 20151010 135500 10.14 2.78 20151010 135500 10.14 2.97 20151010 135500 10.14 2.98 20151010 135500 9.82 2.61 20151010 135500 9.84 2.62 20151010 135500 9.86 2.62 20151010 135500 9.88 2.63 20151010 135500 9.91 2.64 20151010 135500 9.92 2.65 20151010 135500 9.93 2.66 20151010 135500 9.94 2.66 20151010 135500 9.95 2.67 20151010 135500 9.95 2.68 20151010 135500 9.96 2.68 20151010 135500 9.97 2.69 20151010 135500 9.97 2.70 20151010 135500 9.98 2.70 20151010 135500 9.99 2.71 20151010 135600 6.58 2.17 20151010 135600 6.66 2.18 20151010 135600 6.72 2.18 20151010 135600 6.80 2.18 20151010 135600 6.89 2.19 20151010 135600 6.96 2.19 20151010 135600 7.03 2.19 20151010 135600 7.10 2.20 20151010 135600 7.17 2.20 20151010 135600 7.22 2.21 20151010 135600 7.28 2.21 20151010 135600 7.34 2.22 20151010 135600 7.40 2.22 20151010 135600 7.46 2.23 20151010 135600 7.52 2.23 20151010 135600 7.58 2.24 20151010 135600 7.63 2.24 20151010 135600 7.70 2.25 20151010 135600 7.77 2.26 20151010 135600 7.84 2.26 20151010 135600 7.90 2.27 20151010 135600 7.97 2.27 20151010 135600 8.04 2.28 20151010 135600 8.10 2.28 20151010 135600 8.17 2.29 20151010 135600 8.23 2.30 20151010 135600 8.29 2.30 20151010 135600 8.34 2.31 20151010 135600 8.40 2.32 20151010 135600 8.46 2.32 20151010 135600 8.51 2.33 20151010 135600 8.57 2.33 20151010 135600 8.63 2.34 20151010 135600 8.69 2.35 20151010 135600 8.73 2.36 20151010 135600 8.78 2.37 20151010 135600 8.83 2.37 20151010 135600 8.87 2.38 20151010 135600 8.91 2.39 20151010 135600 8.96 2.40 20151010 135600 9.01 2.41 20151010 135600 9.05 2.41 20151010 135600 9.09 2.42 20151010 135600 9.14 2.43 20151010 135600 9.18 2.44 20151010 135600 9.22 2.45 20151010 135600 9.26 2.46 20151010 135600 9.30 2.47 20151010 135600 9.34 2.47 20151010 135600 9.38 2.48 20151010 135600 9.42 2.49 20151010 135600 9.46 2.50 20151010 135600 9.49 2.51 20151010 135600 9.52 2.52 20151010 135600 9.55 2.53 20151010 135600 9.58 2.54 20151010 135600 9.62 2.55 20151010 135600 9.66 2.56 20151010 135600 9.69 2.57 20151010 135600 9.72 2.57 20151010 135600 9.75 2.58 20151010 135600 9.77 2.59 20151010 135600 9.79 2.60 20151010 135700 2.58 2.20 20151010 135700 2.65 2.20 20151010 135700 2.69 2.21 20151010 135700 2.72 2.21 20151010 135700 2.77 2.21 20151010 135700 2.82 2.22 20151010 135700 2.86 2.22 20151010 135700 2.90 2.23 20151010 135700 2.96 2.23 20151010 135700 3.01 2.23 20151010 135700 3.06 2.23 20151010 135700 3.13 2.23 20151010 135700 3.20 2.23 20151010 135700 3.27 2.23 20151010 135700 3.33 2.23 20151010 135700 3.41 2.23 20151010 135700 3.48 2.23 20151010 135700 3.54 2.23 20151010 135700 3.62 2.23 20151010 135700 3.66 2.23 20151010 135700 3.71 2.22 20151010 135700 3.76 2.22 20151010 135700 3.80 2.22 20151010 135700 3.85 2.21 20151010 135700 3.90 2.21 20151010 135700 3.95 2.21 20151010 135700 4.00 2.20 20151010 135700 4.06 2.20 20151010 135700 4.12 2.19 20151010 135700 4.19 2.19 20151010 135700 4.27 2.18 20151010 135700 4.32 2.18 20151010 135700 4.39 2.18 20151010 135700 4.47 2.17 20151010 135700 4.53 2.17 20151010 135700 4.59 2.16 20151010 135700 4.67 2.16 20151010 135700 4.73 2.16 20151010 135700 4.79 2.15 20151010 135700 4.87 2.15 20151010 135700 4.93 2.15 20151010 135700 5.01 2.14 20151010 135700 5.07 2.14 20151010 135700 5.14 2.14 20151010 135700 5.21 2.13 20151010 135700 5.26 2.13 20151010 135700 5.33 2.13 20151010 135700 5.39 2.13 20151010 135700 5.46 2.14 20151010 135700 5.51 2.14 20151010 135700 5.58 2.14 20151010 135700 5.64 2.14 20151010 135700 5.70 2.14 20151010 135700 5.76 2.14 20151010 135700 5.84 2.14 20151010 135700 5.91 2.14 20151010 135700 5.98 2.15 20151010 135700 6.05 2.15 20151010 135700 6.13 2.15 20151010 135700 6.19 2.15 20151010 135700 6.27 2.16 20151010 135700 6.34 2.16 20151010 135700 6.42 2.16 20151010 135700 6.49 2.17 20151010 135800 1.75 2.09 20151010 135800 1.76 2.10 20151010 135800 1.77 2.08 20151010 135800 1.78 2.10 20151010 135800 1.79 2.07 20151010 135800 1.80 2.11 20151010 135800 1.83 2.07 20151010 135800 1.83 2.12 20151010 135800 1.86 2.12 20151010 135800 1.87 2.06 20151010 135800 1.91 2.13 20151010 135800 1.92 2.05 20151010 135800 1.95 2.14 20151010 135800 1.97 2.04 20151010 135800 2.00 2.14 20151010 135800 2.04 2.04 20151010 135800 2.05 2.15 20151010 135800 2.10 2.03 20151010 135800 2.10 2.16 20151010 135800 2.16 2.16 20151010 135800 2.17 2.02 20151010 135800 2.23 2.17 20151010 135800 2.25 2.02 20151010 135800 2.30 2.17 20151010 135800 2.34 2.01 20151010 135800 2.36 2.18 20151010 135800 2.42 2.00 20151010 135800 2.43 2.18 20151010 135800 2.51 2.19 20151010 135800 2.53 2.00 20151010 135800 2.65 1.99 20151010 135800 2.75 1.98 20151010 135800 2.87 1.98 20151010 135800 3.01 1.97 20151010 135800 3.11 1.96 20151010 135800 3.24 1.96 20151010 135800 3.38 1.95 20151010 135800 3.52 1.94 20151010 135800 3.63 1.93 20151010 135800 3.79 1.92 20151010 135800 3.94 1.92 20151010 135800 4.07 1.91 20151010 135800 4.23 1.90 20151010 135800 4.39 1.89 20151010 135800 4.53 1.89 20151010 135800 4.66 1.88 20151010 135800 4.82 1.88 20151010 135800 4.98 1.87 20151010 135800 5.11 1.86 20151010 135800 5.27 1.86 20151010 135800 5.43 1.85 20151010 135800 5.59 1.85 20151010 135800 5.73 1.84 20151010 135800 5.90 1.84 20151010 135800 6.06 1.83 20151010 135800 6.21 1.83 20151010 135800 6.38 1.83 20151010 135800 6.54 1.82 20151010 135800 6.69 1.82 20151010 135800 6.86 1.82 20151010 135800 7.03 1.81 20151010 135800 7.17 1.81 20151010 135800 7.30 1.81 20151010 135900 10.03 1.91 20151010 135900 10.17 1.92 20151010 135900 10.30 1.93 20151010 135900 10.41 1.94 20151010 135900 10.55 1.95 20151010 135900 10.65 1.97 20151010 135900 10.75 1.98 20151010 135900 10.83 2.00 20151010 135900 10.93 2.01 20151010 135900 11.04 2.03 20151010 135900 11.12 2.04 20151010 135900 11.22 2.06 20151010 135900 11.32 2.07 20151010 135900 11.42 2.09 20151010 135900 11.48 2.10 20151010 135900 11.55 2.12 20151010 135900 11.62 2.14 20151010 135900 11.62 2.37 20151010 135900 11.63 2.38 20151010 135900 11.63 2.40 20151010 135900 11.64 2.41 20151010 135900 11.64 2.43 20151010 135900 11.65 2.35 20151010 135900 11.65 2.45 20151010 135900 11.67 2.16 20151010 135900 11.67 2.46 20151010 135900 11.68 2.48 20151010 135900 11.69 2.34 20151010 135900 11.69 2.50 20151010 135900 11.74 2.33 20151010 135900 11.75 2.18 20151010 135900 11.78 2.31 20151010 135900 11.80 2.53 20151010 135900 11.82 2.20 20151010 135900 11.82 2.30 20151010 135900 11.86 2.29 20151010 135900 11.87 2.21 20151010 135900 11.90 2.27 20151010 135900 11.94 2.23 20151010 135900 11.94 2.26 20151010 135900 11.96 2.57 20151010 135900 11.98 2.25 20151010 135900 12.11 2.61 20151010 135900 12.28 2.65 20151010 135900 12.42 2.69 20151010 135900 7.47 1.81 20151010 135900 7.62 1.81 20151010 135900 7.75 1.81 20151010 135900 7.90 1.81 20151010 135900 8.05 1.81 20151010 135900 8.19 1.81 20151010 135900 8.32 1.81 20151010 135900 8.47 1.82 20151010 135900 8.60 1.82 20151010 135900 8.73 1.83 20151010 135900 8.87 1.84 20151010 135900 9.01 1.84 20151010 135900 9.13 1.85 20151010 135900 9.27 1.85 20151010 135900 9.42 1.86 20151010 135900 9.55 1.87 20151010 135900 9.66 1.88 20151010 135900 9.79 1.89 20151010 135900 9.92 1.90 20151010 140000 12.59 2.73 20151010 140000 12.74 2.78 20151010 140000 12.89 2.81 20151010 140000 13.05 2.86 20151010 140000 13.19 2.90 20151010 140000 13.29 2.94 20151010 140000 13.42 2.98 20151010 140000 13.55 3.03 20151010 140000 13.68 3.08 20151010 140000 13.78 3.11 20151010 140000 13.91 3.16 20151010 140000 14.04 3.20 20151010 140000 14.15 3.24 20151010 140000 14.26 3.28 20151010 140000 14.39 3.32 20151010 140000 14.49 3.36 20151010 140000 14.62 3.40 20151010 140000 14.73 3.44 20151010 140000 14.86 3.49 20151010 140000 14.97 3.52 20151010 140000 15.10 3.57 20151010 140000 15.22 3.60 20151010 140000 15.33 3.64 20151010 140000 15.47 3.68 20151010 140000 15.59 3.72 20151010 140000 15.71 3.75 20151010 140000 15.85 3.79 20151010 140000 15.99 3.83 20151010 140000 16.11 3.87 20151010 140000 16.23 3.90 20151010 140000 16.35 3.94 20151010 140000 16.46 3.98 20151010 140000 16.55 4.01 20151010 140000 16.65 4.04 20151010 140000 16.76 4.08 20151010 140000 16.84 4.12 20151010 140000 16.95 4.15 20151010 140000 17.04 4.19 20151010 140000 17.15 4.23 20151010 140000 17.25 4.27 20151010 140000 17.38 4.33 20151010 140000 17.50 4.38 20151010 140000 17.61 4.42 20151010 140000 17.74 4.48 20151010 140000 17.87 4.53 20151010 140000 17.97 4.57 20151010 140000 18.10 4.63 20151010 140000 18.23 4.68 20151010 140000 18.33 4.74 20151010 140000 18.41 4.78 20151010 140000 18.51 4.84 20151010 140000 18.61 4.90 20151010 140000 18.69 4.95 20151010 140000 18.78 5.00 20151010 140000 18.88 5.06 20151010 140000 18.96 5.10 20151010 140000 19.05 5.16 20151010 140000 19.13 5.21 20151010 140000 19.19 5.25 20151010 140000 19.27 5.30 20151010 140000 19.35 5.35 20151010 140000 19.43 5.40 20151010 140000 19.49 5.44 20151010 140100 15.08 6.48 20151010 140100 15.14 6.47 20151010 140100 15.19 6.47 20151010 140100 15.25 6.46 20151010 140100 15.31 6.46 20151010 140100 15.37 6.45 20151010 140100 15.43 6.45 20151010 140100 15.48 6.44 20151010 140100 15.55 6.44 20151010 140100 15.63 6.43 20151010 140100 15.73 6.43 20151010 140100 15.84 6.43 20151010 140100 15.96 6.43 20151010 140100 16.07 6.43 20151010 140100 16.20 6.43 20151010 140100 16.33 6.43 20151010 140100 16.45 6.43 20151010 140100 16.57 6.43 20151010 140100 16.74 6.43 20151010 140100 16.96 6.44 20151010 140100 17.16 6.45 20151010 140100 17.40 6.46 20151010 140100 17.62 6.47 20151010 140100 17.83 6.48 20151010 140100 18.08 6.49 20151010 140100 18.34 6.50 20151010 140100 18.56 6.50 20151010 140100 18.77 6.51 20151010 140100 18.99 6.52 20151010 140100 19.18 6.52 20151010 140100 19.39 6.53 20151010 140100 19.57 5.50 20151010 140100 19.61 6.53 20151010 140100 19.65 5.55 20151010 140100 19.73 5.59 20151010 140100 19.81 6.54 20151010 140100 19.83 5.65 20151010 140100 19.92 5.70 20151010 140100 20.00 6.54 20151010 140100 20.01 5.74 20151010 140100 20.11 5.79 20151010 140100 20.21 5.85 20151010 140100 20.22 6.54 20151010 140100 20.31 5.90 20151010 140100 20.40 5.94 20151010 140100 20.44 6.55 20151010 140100 20.50 6.00 20151010 140100 20.53 6.54 20151010 140100 20.57 6.05 20151010 140100 20.60 6.52 20151010 140100 20.63 6.08 20151010 140100 20.67 6.50 20151010 140100 20.70 6.13 20151010 140100 20.74 6.48 20151010 140100 20.76 6.17 20151010 140100 20.81 6.46 20151010 140100 20.82 6.21 20151010 140100 20.88 6.44 20151010 140100 20.89 6.26 20151010 140100 20.94 6.42 20151010 140100 20.95 6.30 20151010 140100 21.01 6.33 20151010 140100 21.01 6.40 20151010 140100 21.07 6.38 20151010 140200 13.92 6.11 20151010 140200 13.92 6.13 20151010 140200 13.93 6.05 20151010 140200 13.93 6.07 20151010 140200 13.93 6.09 20151010 140200 13.94 6.03 20151010 140200 13.95 5.97 20151010 140200 13.95 5.99 20151010 140200 13.95 6.01 20151010 140200 13.95 6.15 20151010 140200 13.96 5.93 20151010 140200 13.96 5.95 20151010 140200 13.97 5.89 20151010 140200 13.97 5.91 20151010 140200 13.97 6.16 20151010 140200 13.98 5.87 20151010 140200 13.99 5.85 20151010 140200 13.99 6.18 20151010 140200 14.01 5.83 20151010 140200 14.02 5.81 20151010 140200 14.02 6.20 20151010 140200 14.04 5.79 20151010 140200 14.05 6.22 20151010 140200 14.06 5.77 20151010 140200 14.07 6.23 20151010 140200 14.10 6.25 20151010 140200 14.11 5.76 20151010 140200 14.13 6.27 20151010 140200 14.15 5.75 20151010 140200 14.16 6.28 20151010 140200 14.18 6.30 20151010 140200 14.20 5.73 20151010 140200 14.21 6.31 20151010 140200 14.24 6.32 20151010 140200 14.25 5.72 20151010 140200 14.27 6.33 20151010 140200 14.30 5.70 20151010 140200 14.30 6.35 20151010 140200 14.33 6.36 20151010 140200 14.35 5.69 20151010 140200 14.36 6.37 20151010 140200 14.38 6.38 20151010 140200 14.41 5.67 20151010 140200 14.41 6.39 20151010 140200 14.44 6.40 20151010 140200 14.46 5.66 20151010 140200 14.47 6.41 20151010 140200 14.50 6.42 20151010 140200 14.51 5.65 20151010 140200 14.52 6.42 20151010 140200 14.55 6.43 20151010 140200 14.56 5.63 20151010 140200 14.59 6.44 20151010 140200 14.61 5.62 20151010 140200 14.62 6.45 20151010 140200 14.66 6.45 20151010 140200 14.70 6.46 20151010 140200 14.74 6.46 20151010 140200 14.77 6.46 20151010 140200 14.82 6.46 20151010 140200 14.86 6.47 20151010 140200 14.91 6.47 20151010 140200 14.96 6.47 20151010 140200 15.01 6.47 20151010 140300 14.52 4.87 20151010 140300 14.59 4.81 20151010 140300 14.60 4.84 20151010 140300 14.62 4.87 20151010 140300 14.63 4.89 20151010 140300 14.63 4.90 20151010 140300 14.65 4.92 20151010 140300 14.65 4.95 20151010 140300 14.67 4.95 20151010 140300 14.67 5.08 20151010 140300 14.68 5.00 20151010 140300 14.68 5.60 20151010 140300 14.69 4.97 20151010 140300 14.69 5.08 20151010 140300 14.69 5.09 20151010 140300 14.70 5.05 20151010 140300 14.70 5.08 20151010 140300 14.70 5.11 20151010 140300 14.71 5.00 20151010 140300 14.71 5.07 20151010 140300 14.72 5.06 20151010 140300 14.72 5.12 20151010 140300 14.73 5.10 20151010 140300 14.73 5.14 20151010 140300 14.73 5.59 20151010 140300 14.74 5.03 20151010 140300 14.74 5.05 20151010 140300 14.74 5.06 20151010 140300 14.74 5.15 20151010 140300 14.75 5.05 20151010 140300 14.75 5.15 20151010 140300 14.75 5.17 20151010 140300 14.76 5.19 20151010 140300 14.77 5.20 20151010 140300 14.78 5.22 20151010 140300 14.79 5.57 20151010 140300 14.80 5.24 20151010 140300 14.80 5.25 20151010 140300 14.81 5.25 20151010 140300 14.84 5.27 20151010 140300 14.84 5.56 20151010 140300 14.86 5.29 20151010 140300 14.88 5.30 20151010 140300 14.90 5.32 20151010 140300 14.90 5.55 20151010 140300 14.93 5.34 20151010 140300 14.95 5.35 20151010 140300 14.95 5.53 20151010 140300 14.96 5.42 20151010 140300 14.96 5.44 20151010 140300 14.96 5.46 20151010 140300 14.96 5.48 20151010 140300 14.96 5.50 20151010 140300 14.96 5.51 20151010 140300 14.97 5.39 20151010 140300 14.97 5.41 20151010 140300 14.98 5.37 20151010 142100 15.78 6.26 20151010 142100 16.01 6.37 20151010 142100 16.24 6.49 20151010 142100 16.37 6.60 20151010 142100 16.47 6.68 20151010 142100 16.59 6.78 20151010 142100 16.71 6.88 20151010 142100 16.81 6.96 20151010 142100 16.91 7.05 20151010 142100 17.03 7.14 20151010 142100 17.12 7.22 20151010 142100 17.20 7.29 20151010 142100 17.24 7.35 20151010 142100 17.28 7.41 20151010 142100 17.32 7.47 20151010 142100 17.37 7.53 20151010 142100 17.41 7.58 20151010 142100 17.45 7.64 20151010 142100 17.49 7.70 20151010 142100 17.53 7.75 20151010 142100 17.55 8.10 20151010 142100 17.56 7.79 20151010 142100 17.57 7.82 20151010 142100 17.57 8.09 20151010 142100 17.58 7.85 20151010 142100 17.60 7.88 20151010 142100 17.60 8.07 20151010 142100 17.61 7.91 20151010 142100 17.61 8.06 20151010 142100 17.62 7.93 20151010 142100 17.63 7.96 20151010 142100 17.63 8.04 20151010 142100 17.65 7.99 20151010 142100 17.65 8.02 20151010 142200 14.66 7.70 20151010 142200 14.76 7.72 20151010 142200 14.87 7.73 20151010 142200 14.95 7.75 20151010 142200 15.06 7.76 20151010 142200 15.16 7.78 20151010 142200 15.25 7.79 20151010 142200 15.35 7.80 20151010 142200 15.44 7.82 20151010 142200 15.52 7.84 20151010 142200 15.60 7.86 20151010 142200 15.69 7.88 20151010 142200 15.76 7.89 20151010 142200 15.85 7.91 20151010 142200 15.93 7.93 20151010 142200 16.02 7.95 20151010 142200 16.09 7.97 20151010 142200 16.15 7.98 20151010 142200 16.21 8.00 20151010 142200 16.26 8.01 20151010 142200 16.32 8.03 20151010 142200 16.38 8.05 20151010 142200 16.43 8.06 20151010 142200 16.49 8.08 20151010 142200 16.55 8.10 20151010 142200 16.60 8.11 20151010 142200 16.65 8.12 20151010 142200 16.70 8.14 20151010 142200 16.74 8.15 20151010 142200 16.80 8.16 20151010 142200 16.85 8.18 20151010 142200 16.90 8.19 20151010 142200 16.95 8.20 20151010 142200 17.01 8.21 20151010 142200 17.05 8.22 20151010 142200 17.09 8.23 20151010 142200 17.13 8.24 20151010 142200 17.17 8.25 20151010 142200 17.21 8.25 20151010 142200 17.25 8.26 20151010 142200 17.28 8.27 20151010 142200 17.32 8.27 20151010 142200 17.36 8.28 20151010 142200 17.38 8.28 20151010 142200 17.40 8.28 20151010 142200 17.41 8.27 20151010 142200 17.42 8.27 20151010 142200 17.43 8.27 20151010 142200 17.44 8.27 20151010 142200 17.45 8.26 20151010 142200 17.46 8.26 20151010 142200 17.47 8.16 20151010 142200 17.48 8.17 20151010 142200 17.48 8.19 20151010 142200 17.48 8.21 20151010 142200 17.48 8.22 20151010 142200 17.48 8.23 20151010 142200 17.48 8.24 20151010 142200 17.48 8.25 20151010 142200 17.49 8.15 20151010 142200 17.51 8.13 20151010 142200 17.54 8.12 20151010 142300 13.51 7.74 20151010 142300 13.52 7.72 20151010 142300 13.54 7.71 20151010 142300 13.55 7.76 20151010 142300 13.56 7.69 20151010 142300 13.58 7.68 20151010 142300 13.61 7.67 20151010 142300 13.61 7.79 20151010 142300 13.63 7.65 20151010 142300 13.66 7.64 20151010 142300 13.67 7.82 20151010 142300 13.69 7.63 20151010 142300 13.72 7.61 20151010 142300 13.72 7.62 20151010 142300 13.72 7.84 20151010 142300 13.73 7.61 20151010 142300 13.74 7.60 20151010 142300 13.74 7.61 20151010 142300 13.75 7.60 20151010 142300 13.76 7.59 20151010 142300 13.77 7.59 20151010 142300 13.79 7.87 20151010 142300 13.82 7.59 20151010 142300 13.86 7.90 20151010 142300 13.89 7.60 20151010 142300 13.91 7.93 20151010 142300 13.97 7.61 20151010 142300 13.99 7.95 20151010 142300 14.06 7.62 20151010 142300 14.06 7.98 20151010 142300 14.10 8.01 20151010 142300 14.13 7.63 20151010 142300 14.15 8.04 20151010 142300 14.20 8.08 20151010 142300 14.22 7.64 20151010 142300 14.25 8.11 20151010 142300 14.30 8.14 20151010 142300 14.31 7.65 20151010 142300 14.36 8.18 20151010 142300 14.39 7.66 20151010 142300 14.40 8.20 20151010 142300 14.46 8.24 20151010 142300 14.48 7.67 20151010 142300 14.53 8.27 20151010 142300 14.59 7.68 20151010 142300 14.59 8.28 20151010 142300 14.67 8.29 20151010 142300 14.75 8.31 20151010 142300 14.81 8.32 20151010 142300 14.90 8.34 20151010 142300 14.98 8.35 20151010 142300 15.05 8.37 20151010 142300 15.13 8.38 20151010 142300 15.22 8.39 20151010 142300 15.30 8.40 20151010 142300 15.39 8.41 20151010 142300 15.49 8.42 20151010 142300 15.59 8.43 20151010 142300 15.68 8.44 20151010 142300 15.78 8.45 20151010 142300 15.89 8.46 20151010 142300 15.97 8.47 20151010 142400 16.06 8.48 20151010 142400 16.14 8.50 20151010 142400 16.20 8.55 20151010 142400 16.22 8.51 20151010 142400 16.22 8.55 20151010 142400 16.23 8.55 20151010 142400 16.25 8.55 20151010 142400 16.26 8.55 20151010 142400 16.27 8.55 20151010 142400 16.29 8.55 20151010 142400 16.30 8.55 20151010 142400 16.31 8.53 20151010 142400 16.32 8.55 20151010 142400 16.33 8.55 20151010 142400 16.36 8.55 20151010 142400 16.39 8.55 20151010 142400 16.41 8.54 20151010 142400 16.42 8.55 20151010 142400 16.46 8.55 20151010 142400 16.50 8.56 20151010 142400 16.54 8.57 20151010 142400 16.57 8.56 20151010 142400 16.58 8.57 20151010 142400 16.60 8.57 20151010 142400 16.63 8.58 20151010 142400 16.68 8.59 20151010 142400 16.70 8.56 20151010 142400 16.71 8.59 20151010 142400 16.73 8.59 20151010 142400 16.78 8.60 20151010 142400 16.81 8.60 20151010 142400 16.87 8.56 20151010 142400 17.04 8.57 20151010 142400 17.22 8.57 20151010 142400 17.36 8.58 20151010 142400 17.54 8.58 20151010 142400 17.73 8.59 20151010 142400 17.88 8.59 20151010 142400 17.99 8.58 20151010 142400 18.07 8.56 20151010 142400 18.14 8.55 20151010 142400 18.22 8.53 20151010 142400 18.30 8.51 20151010 142400 18.33 8.00 20151010 142400 18.36 8.04 20151010 142400 18.37 8.50 20151010 142400 18.39 8.07 20151010 142400 18.42 8.12 20151010 142400 18.44 8.16 20151010 142400 18.45 8.48 20151010 142400 18.46 8.20 20151010 142400 18.49 8.24 20151010 142400 18.52 8.28 20151010 142400 18.54 8.32 20151010 142400 18.54 8.46 20151010 142400 18.57 8.37 20151010 142400 18.60 8.41 20151010 142400 18.61 8.45 20151010 142500 13.79 6.37 20151010 142500 13.92 6.39 20151010 142500 14.07 6.40 20151010 142500 14.23 6.42 20151010 142500 14.36 6.44 20151010 142500 14.50 6.46 20151010 142500 14.64 6.49 20151010 142500 14.75 6.51 20151010 142500 14.89 6.53 20151010 142500 15.03 6.55 20151010 142500 15.14 6.57 20151010 142500 15.28 6.60 20151010 142500 15.41 6.62 20151010 142500 15.50 6.64 20151010 142500 15.54 6.66 20151010 142500 15.59 6.68 20151010 142500 15.65 6.70 20151010 142500 15.69 6.72 20151010 142500 15.74 6.74 20151010 142500 15.80 6.76 20151010 142500 15.84 6.78 20151010 142500 15.89 6.80 20151010 142500 15.94 6.83 20151010 142500 15.98 6.85 20151010 142500 16.03 6.88 20151010 142500 16.08 6.91 20151010 142500 16.13 6.94 20151010 142500 16.17 6.96 20151010 142500 16.22 6.99 20151010 142500 16.27 7.02 20151010 142500 16.31 7.04 20151010 142500 16.38 7.06 20151010 142500 16.45 7.08 20151010 142500 16.51 7.09 20151010 142500 16.57 7.11 20151010 142500 16.64 7.13 20151010 142500 16.70 7.15 20151010 142500 16.77 7.17 20151010 142500 16.84 7.19 20151010 142500 16.90 7.20 20151010 142500 16.99 7.24 20151010 142500 17.08 7.27 20151010 142500 17.17 7.30 20151010 142500 17.25 7.33 20151010 142500 17.35 7.36 20151010 142500 17.44 7.39 20151010 142500 17.52 7.42 20151010 142500 17.62 7.45 20151010 142500 17.70 7.48 20151010 142500 17.75 7.51 20151010 142500 17.81 7.54 20151010 142500 17.87 7.58 20151010 142500 17.92 7.60 20151010 142500 17.98 7.64 20151010 142500 18.04 7.67 20151010 142500 18.10 7.70 20151010 142500 18.15 7.73 20151010 142500 18.19 7.77 20151010 142500 18.21 7.81 20151010 142500 18.23 7.84 20151010 142500 18.25 7.88 20151010 142500 18.28 7.93 20151010 142500 18.30 7.96 20151010 142600 10.11 5.57 20151010 142600 10.25 5.61 20151010 142600 10.38 5.64 20151010 142600 10.51 5.67 20151010 142600 10.63 5.71 20151010 142600 10.72 5.73 20151010 142600 10.84 5.76 20151010 142600 10.96 5.79 20151010 142600 11.08 5.83 20151010 142600 11.17 5.85 20151010 142600 11.29 5.88 20151010 142600 11.40 5.91 20151010 142600 11.48 5.93 20151010 142600 11.58 5.96 20151010 142600 11.68 5.98 20151010 142600 11.76 6.00 20151010 142600 11.86 6.03 20151010 142600 11.95 6.05 20151010 142600 12.03 6.07 20151010 142600 12.13 6.09 20151010 142600 12.22 6.12 20151010 142600 12.32 6.13 20151010 142600 12.39 6.15 20151010 142600 12.49 6.17 20151010 142600 12.58 6.19 20151010 142600 12.66 6.20 20151010 142600 12.76 6.22 20151010 142600 12.85 6.24 20151010 142600 12.93 6.26 20151010 142600 13.04 6.28 20151010 142600 13.20 6.30 20151010 142600 13.33 6.31 20151010 142600 13.49 6.33 20151010 142600 13.64 6.35 20151010 142600 5.27 4.09 20151010 142600 5.46 4.15 20151010 142600 5.62 4.21 20151010 142600 5.80 4.27 20151010 142600 5.99 4.33 20151010 142600 6.18 4.39 20151010 142600 6.34 4.44 20151010 142600 6.54 4.50 20151010 142600 6.74 4.56 20151010 142600 6.90 4.61 20151010 142600 7.11 4.67 20151010 142600 7.31 4.72 20151010 142600 7.47 4.77 20151010 142600 7.67 4.83 20151010 142600 7.87 4.89 20151010 142600 8.06 4.94 20151010 142600 8.18 4.98 20151010 142600 8.32 5.03 20151010 142600 8.46 5.07 20151010 142600 8.58 5.11 20151010 142600 8.73 5.16 20151010 142600 8.87 5.21 20151010 142600 8.99 5.25 20151010 142600 9.14 5.30 20151010 142600 9.29 5.34 20151010 142600 9.41 5.37 20151010 142600 9.55 5.41 20151010 142600 9.70 5.45 20151010 142600 9.85 5.49 20151010 142600 9.97 5.53 20151010 142700 1.29 1.85 20151010 142700 1.31 1.87 20151010 142700 1.32 1.80 20151010 142700 1.32 1.82 20151010 142700 1.32 1.83 20151010 142700 1.35 1.89 20151010 142700 1.38 1.79 20151010 142700 1.39 1.90 20151010 142700 1.42 1.77 20151010 142700 1.42 1.92 20151010 142700 1.46 1.76 20151010 142700 1.48 1.94 20151010 142700 1.51 2.05 20151010 142700 1.51 2.08 20151010 142700 1.51 2.10 20151010 142700 1.53 1.74 20151010 142700 1.53 2.02 20151010 142700 1.53 2.13 20151010 142700 1.54 2.00 20151010 142700 1.55 1.95 20151010 142700 1.56 2.15 20151010 142700 1.56 2.36 20151010 142700 1.57 2.29 20151010 142700 1.57 2.32 20151010 142700 1.57 2.40 20151010 142700 1.57 2.43 20151010 142700 1.58 1.98 20151010 142700 1.58 2.25 20151010 142700 1.58 2.47 20151010 142700 1.59 2.21 20151010 142700 1.59 2.51 20151010 142700 1.60 2.18 20151010 142700 1.68 1.73 20151010 142700 1.69 2.55 20151010 142700 1.76 1.72 20151010 142700 1.82 2.60 20151010 142700 1.88 1.70 20151010 142700 1.95 2.65 20151010 142700 2.02 1.68 20151010 142700 2.08 2.70 20151010 142700 2.20 2.74 20151010 142700 2.34 2.79 20151010 142700 2.49 2.84 20151010 142700 2.61 2.88 20151010 142700 2.76 2.93 20151010 142700 2.89 2.99 20151010 142700 2.99 3.04 20151010 142700 3.11 3.10 20151010 142700 3.24 3.16 20151010 142700 3.37 3.22 20151010 142700 3.47 3.27 20151010 142700 3.59 3.33 20151010 142700 3.71 3.39 20151010 142700 3.81 3.44 20151010 142700 3.94 3.50 20151010 142700 4.06 3.56 20151010 142700 4.16 3.62 20151010 142700 4.28 3.68 20151010 142700 4.41 3.74 20151010 142700 4.53 3.81 20151010 142700 4.64 3.86 20151010 142700 4.76 3.92 20151010 142700 4.93 3.98 20151010 142700 5.09 4.04 20151010 142800 1.97 1.65 20151010 142800 1.98 1.66 20151010 142800 2.01 1.67 20151010 142800 2.03 1.63 20151010 142800 2.03 1.64 20151010 142800 2.07 1.61 20151010 142800 2.13 1.60 20151010 142800 2.24 1.59 20151010 142800 2.32 1.58 20151010 142800 2.36 1.56 20151010 142800 2.40 1.55 20151010 142800 2.47 1.54 20151010 142800 2.51 1.53 20151010 142800 2.55 1.51 20151010 142800 2.60 1.58 20151010 142800 2.62 1.50 20151010 142800 2.65 1.49 20151010 142800 2.68 1.47 20151010 142800 2.70 1.57 20151010 142800 2.79 1.47 20151010 142800 2.80 1.56 20151010 142800 2.87 1.56 20151010 142800 2.94 1.55 20151010 142800 3.00 1.54 20151010 142800 3.07 1.54 20151010 142800 3.15 1.53 20151010 142800 3.16 1.47 20151010 142800 3.21 1.52 20151010 142800 3.29 1.52 20151010 142800 3.36 1.51 20151010 142800 3.42 1.50 20151010 142800 3.47 1.50 20151010 142800 3.49 1.46 20151010 142800 3.52 1.49 20151010 142800 3.58 1.48 20151010 142800 3.62 1.48 20151010 142800 3.67 1.47 20151010 142800 3.72 1.46 20151010 142800 3.77 1.46 20151010 142800 3.82 1.45 20151010 142800 3.82 1.46 20151010 142800 3.96 1.45 20151010 142800 4.13 1.44 20151010 142800 4.14 1.46 20151010 142800 4.27 1.44 20151010 142800 4.44 1.44 20151010 142800 4.49 1.46 20151010 142800 4.61 1.44 20151010 142800 4.75 1.44 20151010 142800 4.86 1.45 20151010 142800 4.92 1.44 20151010 142800 5.09 1.44 20151010 142800 5.17 1.45 20151010 142800 5.24 1.43 20151010 142800 5.27 1.44 20151010 142800 5.30 1.44 20151010 142800 5.34 1.44 20151010 142800 5.38 1.44 20151010 142800 5.44 1.44 20151010 142800 5.51 1.45 20151010 142800 5.55 1.44 20151010 142800 5.56 1.45 20151010 142800 5.63 1.45 20151010 142900 1.59 1.65 20151010 142900 1.59 1.66 20151010 142900 1.61 1.64 20151010 142900 1.61 1.67 20151010 142900 1.65 1.64 20151010 142900 1.65 1.68 20151010 142900 1.66 1.68 20151010 142900 1.68 1.69 20151010 142900 1.69 1.63 20151010 142900 1.73 1.69 20151010 142900 1.75 1.63 20151010 142900 1.78 1.70 20151010 142900 1.83 1.62 20151010 142900 1.86 1.70 20151010 142900 1.92 1.61 20151010 142900 1.95 1.71 20151010 142900 2.03 1.61 20151010 142900 2.05 1.72 20151010 142900 2.15 1.60 20151010 142900 2.15 1.72 20151010 142900 2.23 1.73 20151010 142900 2.24 1.74 20151010 142900 2.26 1.59 20151010 142900 2.27 1.74 20151010 142900 2.29 1.75 20151010 142900 2.33 1.76 20151010 142900 2.36 1.59 20151010 142900 2.38 1.76 20151010 142900 2.42 1.77 20151010 142900 2.48 1.58 20151010 142900 2.48 1.77 20151010 142900 2.51 1.78 20151010 142900 2.52 1.79 20151010 142900 2.54 1.80 20151010 142900 2.56 1.80 20151010 142900 2.59 1.81 20151010 142900 2.62 1.82 20151010 142900 2.66 1.82 20151010 142900 2.70 1.83 20151010 142900 2.74 1.84 20151010 142900 2.85 1.85 20151010 142900 2.98 1.86 20151010 142900 3.08 1.87 20151010 142900 3.20 1.87 20151010 142900 3.32 1.88 20151010 142900 3.42 1.89 20151010 142900 3.53 1.90 20151010 142900 3.65 1.91 20151010 142900 3.77 1.92 20151010 142900 3.86 1.93 20151010 142900 3.98 1.94 20151010 142900 4.10 1.96 20151010 142900 4.19 1.97 20151010 142900 4.30 1.98 20151010 142900 4.43 1.99 20151010 142900 4.53 2.01 20151010 142900 4.62 2.02 20151010 142900 4.74 2.03 20151010 142900 4.84 2.05 20151010 142900 4.93 2.06 20151010 142900 5.03 2.07 20151010 142900 5.16 2.09 20151010 143000 5.25 2.10 20151010 143000 5.33 2.11 20151010 143000 5.46 2.13 20151010 143000 5.56 2.14 20151010 143000 5.64 2.15 20151010 143000 5.76 2.17 20151010 143000 5.86 2.18 20151010 143000 5.96 2.20 20151010 143000 6.06 2.21 20151010 143000 6.16 2.22 20151010 143000 6.26 2.24 20151010 143000 6.36 2.25 20151010 143000 6.46 2.26 20151010 143000 6.53 2.28 20151010 143000 6.62 2.29 20151010 143000 6.67 2.31 20151010 143000 6.74 2.32 20151010 143000 6.83 2.34 20151010 143000 6.89 2.35 20151010 143000 6.96 2.37 20151010 143000 7.06 2.38 20151010 143000 7.13 2.40 20151010 143000 7.17 2.41 20151010 143000 7.25 2.43 20151010 143000 7.31 2.44 20151010 143000 7.35 2.45 20151010 143000 7.42 2.47 20151010 143000 7.48 2.48 20151010 143000 7.54 2.50 20151010 143000 7.60 2.51 20151010 143000 7.65 2.52 20151010 143000 7.68 2.53 20151010 143000 7.72 2.54 20151010 143000 7.75 2.55 20151010 143000 7.79 2.56 20151010 143000 7.83 2.57 20151010 143000 7.86 2.58 20151010 143000 7.89 2.59 20151010 143000 7.94 2.61 20151010 143000 7.96 2.61 20151010 143000 7.98 2.62 20151010 143000 8.00 2.63 20151010 143000 8.02 2.64 20151010 143000 8.05 2.65 20151010 143000 8.07 2.66 20151010 143000 8.09 2.66 20151010 143000 8.11 2.67 20151010 143000 8.13 2.69 20151010 143000 8.13 2.70 20151010 143000 8.14 2.68 20151010 143000 8.14 2.69 20151010 143000 8.14 2.70 20151010 143000 8.14 2.71 20151010 143000 8.15 2.71 20151010 143000 8.16 2.72 20151010 143000 8.17 2.72 20151010 143000 8.18 2.72 20151010 143000 8.19 2.72 20151010 143000 8.20 2.73 20151010 143100 6.44 2.74 20151010 143100 6.46 2.74 20151010 143100 6.47 2.74 20151010 143100 6.48 2.74 20151010 143100 6.49 2.74 20151010 143100 6.51 2.74 20151010 143100 6.52 2.74 20151010 143100 6.54 2.74 20151010 143100 6.55 2.74 20151010 143100 6.56 2.74 20151010 143100 6.57 2.74 20151010 143100 6.59 2.74 20151010 143100 6.62 2.74 20151010 143100 6.63 2.74 20151010 143100 6.65 2.74 20151010 143100 6.67 2.75 20151010 143100 6.68 2.74 20151010 143100 6.71 2.74 20151010 143100 6.71 2.75 20151010 143100 6.75 2.74 20151010 143100 6.75 2.75 20151010 143100 6.78 2.74 20151010 143100 6.79 2.75 20151010 143100 6.81 2.74 20151010 143100 6.85 2.74 20151010 143100 6.88 2.74 20151010 143100 6.91 2.74 20151010 143100 6.96 2.74 20151010 143100 7.00 2.74 20151010 143100 7.03 2.74 20151010 143100 7.07 2.74 20151010 143100 7.12 2.74 20151010 143100 7.16 2.74 20151010 143100 7.20 2.74 20151010 143100 7.25 2.74 20151010 143100 7.31 2.74 20151010 143100 7.35 2.74 20151010 143100 7.41 2.74 20151010 143100 7.46 2.74 20151010 143100 7.52 2.74 20151010 143100 7.56 2.74 20151010 143100 7.62 2.74 20151010 143100 7.67 2.74 20151010 143100 7.70 2.74 20151010 143100 7.74 2.74 20151010 143100 7.77 2.74 20151010 143100 7.81 2.74 20151010 143100 7.84 2.74 20151010 143100 7.88 2.73 20151010 143100 7.91 2.73 20151010 143100 7.95 2.73 20151010 143100 7.98 2.73 20151010 143100 8.01 2.73 20151010 143100 8.04 2.73 20151010 143100 8.06 2.73 20151010 143100 8.09 2.73 20151010 143100 8.12 2.73 20151010 143100 8.14 2.73 20151010 143100 8.17 2.73 20151010 143100 8.20 2.73 20151010 143200 6.84 2.75 20151010 143200 6.89 2.75 20151010 143200 6.95 2.75 20151010 143200 7.00 2.75 20151010 143200 7.06 2.75 20151010 143200 7.11 2.75 20151010 143200 7.17 2.75 20151010 143200 7.22 2.75 20151010 143200 7.27 2.75 20151010 143200 7.30 2.75 20151010 143200 7.34 2.75 20151010 143200 7.38 2.75 20151010 143200 7.42 2.75 20151010 143200 7.46 2.75 20151010 143200 7.50 2.75 20151010 143200 7.55 2.75 20151010 143200 7.58 2.75 20151010 143200 7.62 2.74 20151010 143200 7.64 2.74 20151010 143200 7.67 2.74 20151010 143200 7.70 2.74 20151010 143200 7.73 2.74 20151010 143200 7.76 2.74 20151010 143200 7.79 2.74 20151010 143200 7.82 2.74 20151010 143200 7.86 2.74 20151010 143200 7.87 2.74 20151010 143200 7.88 2.74 20151010 143200 7.90 2.74 20151010 143200 7.91 2.74 20151010 143200 7.92 2.74 20151010 143200 7.94 2.74 20151010 143200 7.95 2.73 20151010 143200 7.96 2.73 20151010 143200 7.98 2.73 20151010 143200 8.04 2.74 20151010 143200 8.09 2.74 20151010 143200 8.15 2.74 20151010 143200 8.19 2.74 20151010 143200 8.25 2.75 20151010 143200 8.31 2.75 20151010 143200 8.36 2.75 20151010 143200 8.41 2.75 20151010 143200 8.47 2.75 20151010 143200 8.51 2.75 20151010 143200 8.55 2.75 20151010 143200 8.59 2.76 20151010 143200 8.64 2.76 20151010 143200 8.67 2.76 20151010 143200 8.71 2.76 20151010 143200 8.75 2.74 20151010 143200 8.75 2.76 20151010 143200 8.76 2.74 20151010 143200 8.77 2.74 20151010 143200 8.77 2.75 20151010 143200 8.78 2.74 20151010 143200 8.78 2.75 20151010 143200 8.79 2.76 20151010 143200 8.80 2.76 20151010 143200 8.82 2.73 20151010 143200 8.85 2.73 20151010 143300 10.00 2.60 20151010 143300 10.02 2.58 20151010 143300 10.05 2.57 20151010 143300 10.06 2.24 20151010 143300 10.08 2.28 20151010 143300 10.08 2.33 20151010 143300 10.08 2.55 20151010 143300 10.09 2.30 20151010 143300 10.09 2.35 20151010 143300 10.09 2.38 20151010 143300 10.09 2.40 20151010 143300 10.09 2.53 20151010 143300 10.09 2.54 20151010 143300 10.10 2.26 20151010 143300 10.10 2.52 20151010 143300 10.11 2.43 20151010 143300 10.11 2.49 20151010 143300 10.11 2.50 20151010 143300 10.11 2.51 20151010 143300 10.12 2.46 20151010 143300 10.12 2.48 20151010 143300 8.88 2.73 20151010 143300 8.91 2.73 20151010 143300 8.95 2.73 20151010 143300 8.98 2.73 20151010 143300 9.01 2.73 20151010 143300 9.06 2.73 20151010 143300 9.12 2.73 20151010 143300 9.19 2.72 20151010 143300 9.26 2.72 20151010 143300 9.33 2.72 20151010 143300 9.36 2.11 20151010 143300 9.39 2.72 20151010 143300 9.41 2.10 20151010 143300 9.46 2.72 20151010 143300 9.47 2.10 20151010 143300 9.53 2.72 20151010 143300 9.56 2.10 20151010 143300 9.60 2.72 20151010 143300 9.61 2.09 20151010 143300 9.63 2.71 20151010 143300 9.66 2.71 20151010 143300 9.68 2.09 20151010 143300 9.68 2.71 20151010 143300 9.70 2.70 20151010 143300 9.71 2.10 20151010 143300 9.73 2.70 20151010 143300 9.74 2.12 20151010 143300 9.76 2.70 20151010 143300 9.78 2.69 20151010 143300 9.80 2.14 20151010 143300 9.81 2.69 20151010 143300 9.83 2.15 20151010 143300 9.83 2.69 20151010 143300 9.86 2.67 20151010 143300 9.89 2.66 20151010 143300 9.90 2.18 20151010 143300 9.92 2.64 20151010 143300 9.94 2.20 20151010 143300 9.94 2.63 20151010 143300 9.97 2.61 20151010 143300 9.99 2.21 20151010 143400 10.02 2.40 20151010 143400 10.21 2.45 20151010 143400 10.37 2.49 20151010 143400 10.56 2.54 20151010 143400 10.69 2.58 20151010 143400 10.76 2.59 20151010 143400 10.85 2.61 20151010 143400 10.94 2.63 20151010 143400 10.99 2.71 20151010 143400 11.00 2.72 20151010 143400 11.01 2.71 20151010 143400 11.02 2.71 20151010 143400 11.02 2.72 20151010 143400 11.03 2.64 20151010 143400 11.03 2.71 20151010 143400 11.03 2.73 20151010 143400 11.04 2.71 20151010 143400 11.05 2.73 20151010 143400 11.06 2.71 20151010 143400 11.06 2.74 20151010 143400 11.07 2.71 20151010 143400 11.08 2.70 20151010 143400 11.08 2.74 20151010 143400 11.09 2.70 20151010 143400 11.10 2.66 20151010 143400 11.10 2.75 20151010 143400 11.11 2.75 20151010 143400 11.11 2.80 20151010 143400 11.11 2.81 20151010 143400 11.12 2.76 20151010 143400 11.12 2.77 20151010 143400 11.12 2.78 20151010 143400 11.12 2.80 20151010 143400 11.13 2.71 20151010 143400 11.13 2.79 20151010 143400 11.13 2.80 20151010 143400 11.17 2.71 20151010 143400 11.20 2.67 20151010 143400 11.20 2.71 20151010 143400 11.24 2.71 20151010 143400 11.27 2.71 20151010 143400 11.29 2.69 20151010 143400 11.31 2.71 20151010 143400 11.35 2.71 20151010 143400 11.38 2.71 20151010 143400 11.40 2.71 20151010 143400 9.06 2.13 20151010 143400 9.11 2.12 20151010 143400 9.17 2.12 20151010 143400 9.25 2.11 20151010 143400 9.26 2.19 20151010 143400 9.46 2.24 20151010 143400 9.63 2.29 20151010 143400 9.83 2.35 20151010 143500 10.95 3.00 20151010 143500 10.96 2.96 20151010 143500 10.96 2.97 20151010 143500 10.96 2.98 20151010 143500 10.96 2.99 20151010 143500 10.96 3.01 20151010 143500 10.98 2.95 20151010 143500 10.98 3.01 20151010 143500 10.99 2.95 20151010 143500 11.00 3.01 20151010 143500 11.01 2.94 20151010 143500 11.02 2.94 20151010 143500 11.02 3.02 20151010 143500 11.03 3.02 20151010 143500 11.04 2.93 20151010 143500 11.05 2.93 20151010 143500 11.06 3.02 20151010 143500 11.07 2.92 20151010 143500 11.07 3.03 20151010 143500 11.08 2.81 20151010 143500 11.08 2.82 20151010 143500 11.08 2.92 20151010 143500 11.09 2.81 20151010 143500 11.09 2.83 20151010 143500 11.09 2.84 20151010 143500 11.09 3.03 20151010 143500 11.10 2.81 20151010 143500 11.10 2.85 20151010 143500 11.10 2.86 20151010 143500 11.10 2.90 20151010 143500 11.10 2.91 20151010 143500 11.10 2.92 20151010 143500 11.11 2.81 20151010 143500 11.11 2.87 20151010 143500 11.11 2.88 20151010 143500 11.11 2.89 20151010 143500 11.11 2.90 20151010 143500 11.11 3.04 20151010 143500 11.12 2.88 20151010 143500 11.12 2.89 20151010 143500 11.14 3.04 20151010 143500 11.17 3.04 20151010 143500 11.21 3.04 20151010 143500 11.24 3.05 20151010 143500 11.28 3.05 20151010 143500 11.30 3.05 20151010 143500 11.34 3.06 20151010 143500 11.37 3.06 20151010 143500 11.41 3.06 20151010 143500 11.43 3.07 20151010 143600 10.24 2.80 20151010 143600 10.72 2.84 20151010 143600 11.32 2.88 20151010 143600 11.45 3.07 20151010 143600 11.47 3.07 20151010 143600 11.49 3.07 20151010 143600 11.52 3.07 20151010 143600 11.54 3.07 20151010 143600 11.57 3.08 20151010 143600 11.59 3.08 20151010 143600 11.60 2.95 20151010 143600 11.60 2.96 20151010 143600 11.60 2.98 20151010 143600 11.60 3.00 20151010 143600 11.60 3.01 20151010 143600 11.60 3.03 20151010 143600 11.61 2.93 20151010 143600 11.61 3.05 20151010 143600 11.61 3.08 20151010 143600 11.62 2.92 20151010 143600 11.62 3.08 20151010 143600 11.63 3.08 20151010 143600 11.64 3.08 20151010 143600 11.65 3.08 20151010 143600 11.66 3.06 20151010 143600 11.66 3.08 20151010 143600 11.68 3.08 20151010 143600 11.69 3.07 20151010 143600 11.70 3.09 20151010 143600 11.71 3.09 20151010 143600 11.72 3.07 20151010 143600 11.73 3.09 20151010 143600 11.74 3.08 20151010 143600 11.74 3.09 20151010 143600 11.76 3.08 20151010 143600 11.76 3.09 20151010 143600 11.78 3.09 20151010 143600 11.79 3.09 20151010 143600 11.81 3.09 20151010 143600 11.82 3.09 20151010 143600 11.83 3.09 20151010 143600 1.31 2.26 20151010 143600 1.56 2.22 20151010 143600 1.75 2.30 20151010 143600 2.18 2.18 20151010 143600 2.45 2.16 20151010 143600 2.61 2.34 20151010 143600 2.79 2.13 20151010 143600 3.15 2.10 20151010 143600 3.35 2.37 20151010 143600 3.48 2.08 20151010 143600 4.30 2.41 20151010 143600 5.33 2.45 20151010 143600 6.13 2.49 20151010 143600 7.09 2.53 20151010 143600 7.58 2.57 20151010 143600 8.09 2.62 20151010 143600 8.56 2.66 20151010 143600 9.10 2.70 20151010 143600 9.68 2.75 20151010 143700 3.90 2.05 20151010 143700 4.34 2.02 20151010 143700 4.79 1.85 20151010 143700 4.80 2.00 20151010 143700 4.81 1.84 20151010 143700 4.87 1.84 20151010 143700 4.87 1.87 20151010 143700 4.94 1.83 20151010 143700 4.95 1.88 20151010 143700 5.01 1.82 20151010 143700 5.02 1.89 20151010 143700 5.08 1.81 20151010 143700 5.11 1.90 20151010 143700 5.14 1.81 20151010 143700 5.18 1.97 20151010 143700 5.20 1.92 20151010 143700 5.21 1.80 20151010 143700 5.27 1.93 20151010 143700 5.29 1.79 20151010 143700 5.36 1.79 20151010 143700 5.37 1.94 20151010 143700 5.39 1.79 20151010 143700 5.42 1.79 20151010 143700 5.46 1.76 20151010 143700 5.46 1.78 20151010 143700 5.46 1.95 20151010 143700 5.47 1.75 20151010 143700 5.48 1.76 20151010 143700 5.49 1.78 20151010 143700 5.50 1.76 20151010 143700 5.52 1.78 20151010 143700 5.53 1.75 20151010 143700 5.53 1.76 20151010 143700 5.55 1.77 20151010 143700 5.56 1.78 20151010 143700 5.57 1.75 20151010 143700 5.58 1.77 20151010 143700 5.60 1.77 20151010 143700 5.60 1.78 20151010 143700 5.62 1.75 20151010 143700 5.63 1.77 20151010 143700 5.63 1.78 20151010 143700 5.66 1.78 20151010 143700 5.68 1.75 20151010 143700 5.73 1.74 20151010 143700 5.78 1.74 20151010 143700 5.83 1.74 20151010 143700 5.90 1.74 20151010 143700 5.95 1.73 20151010 143700 6.00 1.73 20151010 143700 6.06 1.72 20151010 143700 6.11 1.72 20151010 143700 6.17 1.72 20151010 143700 6.23 1.71 20151010 143700 6.28 1.71 20151010 143700 6.29 1.62 20151010 143700 6.31 1.63 20151010 143700 6.33 1.64 20151010 143700 6.35 1.66 20151010 143700 6.35 1.70 20151010 143700 6.36 1.66 20151010 143700 6.38 1.68 20151010 143700 6.39 1.69 20151010 143700 6.40 1.70 20151010 143800 6.08 1.28 20151010 143800 6.11 1.30 20151010 143800 6.12 1.28 20151010 143800 6.13 1.33 20151010 143800 6.14 1.27 20151010 143800 6.16 1.35 20151010 143800 6.17 1.27 20151010 143800 6.18 1.37 20151010 143800 6.20 1.28 20151010 143800 6.20 1.40 20151010 143800 6.22 1.28 20151010 143800 6.22 1.42 20151010 143800 6.24 1.45 20151010 143800 6.25 1.28 20151010 143800 6.26 1.46 20151010 143800 6.27 1.49 20151010 143800 6.27 1.50 20151010 143800 6.27 1.51 20151010 143800 6.27 1.53 20151010 143800 6.27 1.54 20151010 143800 6.27 1.56 20151010 143800 6.27 1.57 20151010 143800 6.27 1.58 20151010 143800 6.27 1.60 20151010 143800 6.28 1.28 20151010 143800 6.28 1.61 20151010 143800 6.31 1.28 20151010 143800 6.33 1.30 20151010 143800 6.36 1.31 20151010 143800 6.38 1.32 20151010 143800 6.41 1.33 20151010 143800 6.44 1.34 20151010 143800 6.46 1.35 20151010 143800 6.48 1.35 20151010 143800 6.51 1.36 20151010 143800 6.53 1.37 20151010 143800 6.56 1.39 20151010 143800 6.58 1.40 20151010 143800 6.60 1.41 20151010 143800 6.64 1.43 20151010 143800 6.67 1.44 20151010 143800 6.70 1.46 20151010 143800 6.72 1.47 20151010 143800 6.76 1.49 20151010 143800 6.78 1.50 20151010 143800 6.81 1.50 20151010 143800 6.85 1.51 20151010 143800 6.88 1.52 20151010 143800 6.91 1.52 20151010 143800 6.94 1.53 20151010 143800 6.98 1.54 20151010 143800 7.02 1.54 20151010 143800 7.05 1.55 20151010 143800 7.06 1.56 20151010 143800 7.07 1.57 20151010 143800 7.08 1.58 20151010 143800 7.09 1.59 20151010 143800 7.10 1.60 20151010 143800 7.12 1.62 20151010 143800 7.13 1.63 20151010 143800 7.14 1.64 20151010 143800 7.15 1.65 20151010 143900 7.01 2.03 20151010 143900 7.01 2.04 20151010 143900 7.02 2.03 20151010 143900 7.03 2.02 20151010 143900 7.04 1.89 20151010 143900 7.04 2.01 20151010 143900 7.04 2.04 20151010 143900 7.05 1.88 20151010 143900 7.05 2.01 20151010 143900 7.06 2.00 20151010 143900 7.07 1.87 20151010 143900 7.07 1.90 20151010 143900 7.07 1.99 20151010 143900 7.07 2.00 20151010 143900 7.07 2.05 20151010 143900 7.08 1.87 20151010 143900 7.09 1.68 20151010 143900 7.09 1.69 20151010 143900 7.09 1.91 20151010 143900 7.09 1.99 20151010 143900 7.10 1.68 20151010 143900 7.10 1.70 20151010 143900 7.10 1.71 20151010 143900 7.10 1.87 20151010 143900 7.10 2.05 20151010 143900 7.11 1.67 20151010 143900 7.11 1.72 20151010 143900 7.11 1.73 20151010 143900 7.11 1.86 20151010 143900 7.11 1.99 20151010 143900 7.12 1.66 20151010 143900 7.12 1.73 20151010 143900 7.12 1.74 20151010 143900 7.12 1.86 20151010 143900 7.12 1.92 20151010 143900 7.13 1.66 20151010 143900 7.13 1.75 20151010 143900 7.13 1.76 20151010 143900 7.13 1.77 20151010 143900 7.13 1.78 20151010 143900 7.13 1.79 20151010 143900 7.13 1.80 20151010 143900 7.13 1.81 20151010 143900 7.13 1.82 20151010 143900 7.13 1.99 20151010 143900 7.14 1.66 20151010 143900 7.14 1.83 20151010 143900 7.14 1.84 20151010 143900 7.14 1.85 20151010 143900 7.14 1.93 20151010 143900 7.15 1.98 20151010 143900 7.17 1.94 20151010 143900 7.17 1.98 20151010 143900 7.19 1.98 20151010 143900 7.20 1.95 20151010 143900 7.21 1.98 20151010 143900 7.22 1.96 20151010 143900 7.23 1.98 20151010 143900 7.25 1.97 20151010 144000 3.85 2.07 20151010 144000 4.04 2.07 20151010 144000 4.23 2.07 20151010 144000 4.39 2.07 20151010 144000 4.58 2.07 20151010 144000 4.76 2.07 20151010 144000 4.98 2.07 20151010 144000 5.16 2.08 20151010 144000 5.38 2.08 20151010 144000 5.61 2.09 20151010 144000 5.82 2.09 20151010 144000 6.01 2.10 20151010 144000 6.22 2.11 20151010 144000 6.43 2.11 20151010 144000 6.65 2.12 20151010 144000 6.68 2.12 20151010 144000 6.75 2.12 20151010 144000 6.81 2.12 20151010 144000 6.86 2.12 20151010 144000 6.93 2.12 20151010 144000 6.99 2.13 20151010 144000 7.07 2.13 20151010 144000 7.13 2.06 20151010 144000 7.13 2.13 20151010 144000 7.16 2.06 20151010 144000 7.19 2.07 20151010 144000 7.20 2.13 20151010 144000 7.22 2.07 20151010 144000 7.23 2.13 20151010 144000 7.25 2.08 20151010 144000 7.26 2.14 20151010 144000 7.28 2.08 20151010 144000 7.29 2.14 20151010 144000 7.30 2.09 20151010 144000 7.32 2.09 20151010 144000 7.32 2.14 20151010 144000 7.35 2.10 20151010 144000 7.35 2.14 20151010 144000 7.37 2.10 20151010 144000 7.38 2.14 20151010 144000 7.39 2.10 20151010 144000 7.41 2.14 20151010 144000 7.42 2.11 20151010 144000 7.44 2.11 20151010 144000 7.44 2.15 20151010 144000 7.45 2.14 20151010 144000 7.45 2.15 20151010 144000 7.46 2.11 20151010 144000 7.46 2.12 20151010 144000 7.46 2.13 20151010 144100 1.02 2.15 20151010 144100 1.07 2.15 20151010 144100 1.18 2.14 20151010 144100 1.25 2.15 20151010 144100 1.44 2.14 20151010 144100 1.46 2.15 20151010 144100 1.70 2.15 20151010 144100 1.77 2.14 20151010 144100 2.00 2.15 20151010 144100 2.06 2.14 20151010 144100 2.32 2.15 20151010 144100 2.45 2.13 20151010 144100 2.69 2.15 20151010 144100 2.84 2.13 20151010 144100 2.93 2.13 20151010 144100 2.94 2.12 20151010 144100 2.96 2.12 20151010 144100 2.98 2.11 20151010 144100 2.98 2.16 20151010 144100 2.99 2.11 20151010 144100 3.01 2.10 20151010 144100 3.02 2.10 20151010 144100 3.04 2.09 20151010 144100 3.05 2.09 20151010 144100 3.09 2.09 20151010 144100 3.12 2.08 20151010 144100 3.15 2.08 20151010 144100 3.17 2.08 20151010 144100 3.20 2.08 20151010 144100 3.23 2.07 20151010 144100 3.24 2.07 20151010 144100 3.26 2.07 20151010 144100 3.33 2.07 20151010 144100 3.37 2.16 20151010 144100 3.51 2.07 20151010 144100 3.71 2.07 20151010 144100 3.75 2.16 20151010 144100 3.92 2.16 20151010 144100 4.09 2.16 20151010 144100 4.26 2.16 20151010 144100 4.44 2.17 20151010 144100 4.58 2.17 20151010 144100 4.76 2.17 20151010 144100 4.94 2.17 20151010 144100 5.11 2.18 20151010 144100 5.27 2.18 20151010 144100 5.47 2.19 20151010 144100 5.66 2.19 20151010 144100 5.87 2.20 20151010 144100 6.03 2.21 20151010 144100 6.24 2.22 20151010 144100 6.43 2.22 20151010 144100 6.63 2.23 20151010 144100 6.80 2.24 20151010 144100 6.96 2.24 20151010 144100 7.05 2.25 20151010 144100 7.15 2.26 20151010 144100 7.24 2.27 20151010 144100 7.35 2.28 20151010 144100 7.52 2.30 20151010 144100 7.63 2.31 20151010 144100 7.73 2.32 20151010 144200 7.81 2.33 20151010 144200 7.85 2.33 20151010 144200 7.90 2.34 20151010 144200 7.96 2.35 20151010 144200 8.02 2.36 20151010 144200 8.07 2.36 20151010 144200 8.13 2.37 20151010 144200 8.18 2.38 20151010 144200 8.25 2.39 20151010 144200 8.28 2.39 20151010 144200 8.30 2.52 20151010 144200 8.32 2.40 20151010 144200 8.32 2.52 20151010 144200 8.33 2.51 20151010 144200 8.36 2.40 20151010 144200 8.36 2.52 20151010 144200 8.37 2.51 20151010 144200 8.39 2.41 20151010 144200 8.40 2.51 20151010 144200 8.40 2.53 20151010 144200 8.43 2.50 20151010 144200 8.44 2.42 20151010 144200 8.44 2.53 20151010 144200 8.46 2.50 20151010 144200 8.47 2.54 20151010 144200 8.48 2.42 20151010 144200 8.49 2.50 20151010 144200 8.51 2.54 20151010 144200 8.52 2.50 20151010 144200 8.53 2.43 20151010 144200 8.55 2.49 20151010 144200 8.55 2.55 20151010 144200 8.57 2.43 20151010 144200 8.57 2.47 20151010 144200 8.57 2.48 20151010 144200 8.57 2.49 20151010 144200 8.58 2.46 20151010 144200 8.59 2.45 20151010 144200 8.59 2.55 20151010 144200 8.60 2.45 20151010 144200 8.61 2.44 20151010 144200 8.62 2.56 20151010 144200 8.65 2.56 20151010 144200 8.67 2.56 20151010 144200 8.70 2.57 20151010 144200 8.73 2.57 20151010 144200 8.75 2.57 20151010 144200 8.78 2.58 20151010 144200 8.81 2.58 20151010 144200 8.84 2.58 20151010 144200 8.88 2.59 20151010 144200 8.93 2.59 20151010 144200 8.98 2.59 20151010 144200 9.03 2.60 20151010 144200 9.08 2.60 20151010 144200 9.14 2.61 20151010 144200 9.18 2.61 20151010 144200 9.24 2.61 20151010 144200 9.29 2.62 20151010 144200 9.34 2.62 20151010 144200 9.41 2.63 20151010 144200 9.48 2.63 20151010 144300 10.00 2.68 20151010 144300 10.03 2.69 20151010 144300 10.06 2.69 20151010 144300 10.09 2.69 20151010 144300 10.12 2.70 20151010 144300 10.13 2.70 20151010 144300 10.14 2.70 20151010 144300 10.15 2.70 20151010 144300 10.16 2.70 20151010 144300 10.17 2.70 20151010 144300 10.18 2.65 20151010 144300 10.18 2.71 20151010 144300 10.19 2.66 20151010 144300 10.19 2.71 20151010 144300 10.20 2.65 20151010 144300 10.20 2.71 20151010 144300 10.21 2.66 20151010 144300 10.21 2.67 20151010 144300 10.21 2.71 20151010 144300 10.22 2.67 20151010 144300 10.22 2.71 20151010 144300 10.23 2.64 20151010 144300 10.23 2.71 20151010 144300 10.24 2.67 20151010 144300 10.24 2.71 20151010 144300 10.25 2.58 20151010 144300 10.25 2.64 20151010 144300 10.25 2.68 20151010 144300 10.25 2.70 20151010 144300 10.25 2.71 20151010 144300 10.26 2.68 20151010 144300 10.26 2.69 20151010 144300 10.27 2.69 20151010 144300 10.28 2.59 20151010 144300 10.28 2.63 20151010 144300 10.30 2.59 20151010 144300 10.30 2.63 20151010 144300 10.32 2.63 20151010 144300 10.33 2.60 20151010 144300 10.34 2.62 20151010 144300 10.36 2.61 20151010 144300 10.36 2.62 20151010 144300 9.54 2.64 20151010 144300 9.59 2.65 20151010 144300 9.66 2.65 20151010 144300 9.72 2.66 20151010 144300 9.78 2.66 20151010 144300 9.84 2.67 20151010 144300 9.87 2.67 20151010 144300 9.91 2.68 20151010 144300 9.94 2.68 20151010 144300 9.97 2.68 20151010 144400 10.00 2.52 20151010 144400 10.03 2.53 20151010 144400 10.05 2.53 20151010 144400 10.08 2.54 20151010 144400 10.11 2.54 20151010 144400 10.14 2.54 20151010 144400 10.16 2.55 20151010 144400 10.19 2.56 20151010 144400 10.22 2.57 20151010 144400 9.02 2.29 20151010 144400 9.07 2.30 20151010 144400 9.12 2.30 20151010 144400 9.16 2.31 20151010 144400 9.21 2.32 20151010 144400 9.27 2.32 20151010 144400 9.32 2.33 20151010 144400 9.37 2.34 20151010 144400 9.41 2.34 20151010 144400 9.45 2.35 20151010 144400 9.48 2.35 20151010 144400 9.51 2.36 20151010 144400 9.55 2.36 20151010 144400 9.59 2.37 20151010 144400 9.62 2.37 20151010 144400 9.65 2.38 20151010 144400 9.69 2.38 20151010 144400 9.72 2.39 20151010 144400 9.75 2.40 20151010 144400 9.78 2.40 20151010 144400 9.82 2.41 20151010 144400 9.84 2.42 20151010 144400 9.84 2.49 20151010 144400 9.85 2.49 20151010 144400 9.86 2.49 20151010 144400 9.86 2.50 20151010 144400 9.87 2.48 20151010 144400 9.87 2.50 20151010 144400 9.88 2.42 20151010 144400 9.88 2.48 20151010 144400 9.88 2.50 20151010 144400 9.89 2.50 20151010 144400 9.90 2.48 20151010 144400 9.90 2.51 20151010 144400 9.91 2.43 20151010 144400 9.91 2.48 20151010 144400 9.92 2.47 20151010 144400 9.92 2.51 20151010 144400 9.93 2.47 20151010 144400 9.94 2.43 20151010 144400 9.95 2.46 20151010 144400 9.95 2.47 20151010 144400 9.95 2.51 20151010 144400 9.96 2.45 20151010 144400 9.96 2.46 20151010 144400 9.97 2.44 20151010 144400 9.97 2.52 20151010 144500 5.59 2.14 20151010 144500 5.62 2.13 20151010 144500 5.64 2.13 20151010 144500 5.66 2.13 20151010 144500 5.67 2.12 20151010 144500 5.69 2.12 20151010 144500 5.71 2.12 20151010 144500 5.73 2.12 20151010 144500 5.76 2.11 20151010 144500 5.79 2.11 20151010 144500 5.81 2.11 20151010 144500 5.84 2.11 20151010 144500 5.87 2.11 20151010 144500 5.89 2.10 20151010 144500 5.92 2.10 20151010 144500 5.94 2.10 20151010 144500 5.97 2.10 20151010 144500 5.99 2.10 20151010 144500 6.01 2.10 20151010 144500 6.09 2.10 20151010 144500 6.17 2.10 20151010 144500 6.26 2.10 20151010 144500 6.33 2.10 20151010 144500 6.42 2.10 20151010 144500 6.50 2.10 20151010 144500 6.59 2.10 20151010 144500 6.66 2.10 20151010 144500 6.76 2.11 20151010 144500 6.87 2.11 20151010 144500 6.95 2.11 20151010 144500 7.07 2.12 20151010 144500 7.17 2.12 20151010 144500 7.28 2.13 20151010 144500 7.38 2.13 20151010 144500 7.49 2.13 20151010 144500 7.60 2.14 20151010 144500 7.69 2.14 20151010 144500 7.74 2.15 20151010 144500 7.79 2.15 20151010 144500 7.86 2.16 20151010 144500 7.91 2.16 20151010 144500 7.97 2.17 20151010 144500 8.03 2.17 20151010 144500 8.09 2.18 20151010 144500 8.15 2.18 20151010 144500 8.20 2.18 20151010 144500 8.25 2.19 20151010 144500 8.31 2.20 20151010 144500 8.35 2.20 20151010 144500 8.40 2.21 20151010 144500 8.45 2.21 20151010 144500 8.49 2.22 20151010 144500 8.55 2.22 20151010 144500 8.60 2.23 20151010 144500 8.64 2.24 20151010 144500 8.68 2.24 20151010 144500 8.72 2.25 20151010 144500 8.76 2.25 20151010 144500 8.81 2.26 20151010 144500 8.84 2.27 20151010 144500 8.89 2.27 20151010 144500 8.93 2.28 20151010 144500 8.97 2.28 20151010 144600 1.36 2.42 20151010 144600 1.47 2.41 20151010 144600 1.59 2.41 20151010 144600 1.71 2.40 20151010 144600 1.85 2.40 20151010 144600 1.99 2.39 20151010 144600 2.11 2.39 20151010 144600 2.26 2.38 20151010 144600 2.42 2.38 20151010 144600 2.58 2.37 20151010 144600 2.72 2.37 20151010 144600 2.88 2.36 20151010 144600 3.05 2.36 20151010 144600 3.15 2.35 20151010 144600 3.26 2.35 20151010 144600 3.37 2.34 20151010 144600 3.48 2.34 20151010 144600 3.57 2.34 20151010 144600 3.68 2.33 20151010 144600 3.79 2.33 20151010 144600 3.90 2.32 20151010 144600 3.99 2.32 20151010 144600 4.08 2.31 20151010 144600 4.16 2.31 20151010 144600 4.23 2.31 20151010 144600 4.31 2.30 20151010 144600 4.40 2.30 20151010 144600 4.48 2.29 20151010 144600 4.55 2.29 20151010 144600 4.64 2.29 20151010 144600 4.71 2.28 20151010 144600 4.74 2.28 20151010 144600 4.78 2.27 20151010 144600 4.82 2.27 20151010 144600 4.86 2.26 20151010 144600 4.89 2.26 20151010 144600 4.94 2.25 20151010 144600 4.98 2.25 20151010 144600 5.02 2.24 20151010 144600 5.03 2.24 20151010 144600 5.04 2.22 20151010 144600 5.04 2.23 20151010 144600 5.05 2.19 20151010 144600 5.05 2.20 20151010 144600 5.05 2.21 20151010 144600 5.08 2.19 20151010 144600 5.10 2.19 20151010 144600 5.12 2.18 20151010 144600 5.14 2.18 20151010 144600 5.17 2.17 20151010 144600 5.19 2.17 20151010 144600 5.21 2.16 20151010 144600 5.24 2.16 20151010 144600 5.26 2.16 20151010 144600 5.29 2.15 20151010 144600 5.33 2.15 20151010 144600 5.37 2.15 20151010 144600 5.41 2.15 20151010 144600 5.46 2.14 20151010 144600 5.50 2.14 20151010 144600 5.55 2.14 20151010 144700 1.21 2.44 20151010 144700 1.23 2.44 20151010 144700 1.24 2.43 20151010 144700 1.27 2.45 20151010 144700 1.29 2.42 20151010 144700 1.32 2.45 20151010 144700 1.42 2.46 20151010 144700 1.53 2.46 20151010 144700 1.63 2.47 20151010 144700 1.77 2.47 20151010 144700 1.92 2.48 20151010 144700 2.08 2.49 20151010 144700 2.22 2.49 20151010 144700 2.39 2.50 20151010 144700 2.52 2.50 20151010 144700 2.63 2.50 20151010 144700 2.77 2.51 20151010 144700 2.90 2.51 20151010 144700 3.04 2.52 20151010 144700 3.15 2.52 20151010 144700 3.28 2.53 20151010 144700 3.42 2.53 20151010 144700 3.45 2.59 20151010 144700 3.49 2.58 20151010 144700 3.49 2.59 20151010 144700 3.52 2.53 20151010 144700 3.55 2.54 20151010 144700 3.58 2.58 20151010 144700 3.59 2.54 20151010 144700 3.61 2.60 20151010 144700 3.63 2.55 20151010 144700 3.66 2.55 20151010 144700 3.71 2.56 20151010 144700 3.76 2.56 20151010 144700 3.76 2.58 20151010 144700 3.76 2.60 20151010 144700 3.80 2.57 20151010 144700 3.84 2.57 20151010 144700 4.00 2.60 20151010 144700 4.30 2.61 20151010 144700 4.40 2.61 20151010 144700 4.50 2.61 20151010 144700 4.60 2.69 20151010 144700 4.61 2.62 20151010 144700 4.68 2.68 20151010 144700 4.73 2.68 20151010 144700 4.74 2.62 20151010 144700 4.81 2.68 20151010 144700 4.85 2.62 20151010 144700 4.89 2.67 20151010 144700 4.95 2.67 20151010 144700 5.00 2.63 20151010 144700 5.02 2.67 20151010 144700 5.08 2.66 20151010 144700 5.13 2.66 20151010 144700 5.15 2.63 20151010 144700 5.17 2.66 20151010 144700 5.23 2.65 20151010 144700 5.28 2.65 20151010 144700 5.29 2.63 20151010 144700 5.32 2.65 20151010 144700 5.37 2.64 20151010 144700 5.42 2.64 20151010 144700 5.46 2.64 20151010 144800 2.34 2.78 20151010 144800 2.35 2.79 20151010 144800 2.36 2.77 20151010 144800 2.36 2.78 20151010 144800 2.38 2.77 20151010 144800 2.38 2.79 20151010 144800 2.41 2.76 20151010 144800 2.42 2.80 20151010 144800 2.44 2.76 20151010 144800 2.48 2.76 20151010 144800 2.48 2.80 20151010 144800 2.54 2.75 20151010 144800 2.54 2.81 20151010 144800 2.60 2.75 20151010 144800 2.64 2.81 20151010 144800 2.67 2.74 20151010 144800 2.73 2.74 20151010 144800 2.74 2.82 20151010 144800 2.81 2.74 20151010 144800 2.84 2.82 20151010 144800 2.89 2.74 20151010 144800 2.94 2.82 20151010 144800 2.96 2.74 20151010 144800 3.04 2.74 20151010 144800 3.06 2.83 20151010 144800 3.12 2.74 20151010 144800 3.19 2.83 20151010 144800 3.20 2.74 20151010 144800 3.28 2.74 20151010 144800 3.30 2.83 20151010 144800 3.37 2.75 20151010 144800 3.45 2.75 20151010 144800 3.45 2.84 20151010 144800 3.50 2.74 20151010 144800 3.57 2.74 20151010 144800 3.60 2.84 20151010 144800 3.62 2.74 20151010 144800 3.68 2.74 20151010 144800 3.73 2.73 20151010 144800 3.76 2.84 20151010 144800 3.79 2.73 20151010 144800 3.85 2.73 20151010 144800 3.89 2.85 20151010 144800 3.90 2.73 20151010 144800 3.95 2.72 20151010 144800 4.00 2.85 20151010 144800 4.01 2.72 20151010 144800 4.07 2.72 20151010 144800 4.11 2.85 20151010 144800 4.12 2.71 20151010 144800 4.18 2.71 20151010 144800 4.21 2.86 20151010 144800 4.24 2.71 20151010 144800 4.29 2.70 20151010 144800 4.32 2.86 20151010 144800 4.34 2.70 20151010 144800 4.40 2.70 20151010 144800 4.44 2.86 20151010 144800 4.46 2.69 20151010 144800 4.52 2.69 20151010 144800 4.56 2.87 20151010 144800 4.66 2.87 20151010 144800 4.77 2.87 20151010 144900 4.89 2.88 20151010 144900 4.92 2.94 20151010 144900 4.95 2.93 20151010 144900 4.96 2.88 20151010 144900 4.97 2.93 20151010 144900 5.02 2.94 20151010 144900 5.03 2.93 20151010 144900 5.06 2.88 20151010 144900 5.11 2.92 20151010 144900 5.13 2.95 20151010 144900 5.15 2.89 20151010 144900 5.20 2.92 20151010 144900 5.24 2.89 20151010 144900 5.25 2.95 20151010 144900 5.28 2.92 20151010 144900 5.33 2.89 20151010 144900 5.37 2.96 20151010 144900 5.41 2.90 20151010 144900 5.41 2.91 20151010 144900 5.46 2.96 20151010 144900 5.50 2.90 20151010 144900 5.55 2.91 20151010 144900 5.57 2.90 20151010 144900 5.60 2.97 20151010 144900 5.72 2.97 20151010 144900 5.84 2.98 20151010 144900 5.95 2.98 20151010 144900 6.02 2.98 20151010 144900 6.08 2.99 20151010 144900 6.13 2.99 20151010 144900 6.21 3.00 20151010 144900 6.27 3.00 20151010 144900 6.33 3.00 20151010 144900 6.40 3.01 20151010 144900 6.49 3.01 20151010 144900 6.54 3.02 20151010 144900 6.55 3.02 20151010 144900 6.57 3.03 20151010 144900 6.58 3.03 20151010 144900 6.59 3.03 20151010 144900 6.59 3.09 20151010 144900 6.60 3.04 20151010 144900 6.60 3.08 20151010 144900 6.61 3.07 20151010 144900 6.61 3.08 20151010 144900 6.62 3.04 20151010 144900 6.62 3.06 20151010 144900 6.62 3.07 20151010 144900 6.62 3.09 20151010 144900 6.63 3.04 20151010 144900 6.63 3.05 20151010 144900 6.63 3.06 20151010 144900 6.64 3.05 20151010 144900 6.66 3.10 20151010 144900 6.71 3.11 20151010 144900 6.76 3.11 20151010 144900 6.81 3.12 20151010 144900 6.86 3.13 20151010 144900 6.92 3.13 20151010 144900 6.97 3.14 20151010 144900 7.03 3.14 20151010 144900 7.09 3.15 20151010 144900 7.13 3.15 20151010 145000 0.68 3.18 20151010 145000 0.83 3.18 20151010 145000 0.85 3.18 20151010 145000 1.08 3.17 20151010 145000 1.14 3.18 20151010 145000 1.45 3.17 20151010 145000 1.57 3.18 20151010 145000 1.90 3.17 20151010 145000 2.04 3.18 20151010 145000 2.32 3.17 20151010 145000 2.45 3.18 20151010 145000 2.67 3.17 20151010 145000 2.99 3.18 20151010 145000 3.10 3.17 20151010 145000 3.52 3.18 20151010 145000 3.56 3.17 20151010 145000 3.67 3.18 20151010 145000 3.74 3.18 20151010 145000 3.82 3.18 20151010 145000 3.90 3.18 20151010 145000 3.96 3.17 20151010 145000 3.97 3.18 20151010 145000 4.05 3.18 20151010 145000 4.13 3.18 20151010 145000 4.20 3.18 20151010 145000 4.30 3.19 20151010 145000 4.43 3.17 20151010 145000 4.44 3.19 20151010 145000 4.58 3.19 20151010 145000 4.69 3.19 20151010 145000 4.70 3.17 20151010 145000 4.82 3.19 20151010 145000 4.87 3.17 20151010 145000 4.95 3.19 20151010 145000 5.02 3.17 20151010 145000 5.06 3.19 20151010 145000 5.19 3.19 20151010 145000 5.23 3.17 20151010 145000 5.32 3.19 20151010 145000 5.46 3.19 20151010 145000 5.61 3.19 20151010 145000 5.80 3.19 20151010 145000 6.00 3.19 20151010 145000 6.16 3.19 20151010 145000 6.35 3.19 20151010 145000 6.54 3.19 20151010 145000 6.70 3.19 20151010 145000 6.89 3.19 20151010 145000 7.02 3.19 20151010 145000 7.08 3.19 20151010 145000 7.13 3.19 20151010 145000 7.19 3.16 20151010 145000 7.20 3.19 20151010 145000 7.25 3.16 20151010 145000 7.26 3.19 20151010 145000 7.31 3.17 20151010 145000 7.31 3.19 20151010 145000 7.36 3.17 20151010 145000 7.38 3.19 20151010 145000 7.42 3.18 20151010 145000 7.45 3.19 20151010 145000 7.49 3.19 20151010 145000 7.52 3.19 20151010 145100 5.43 3.16 20151010 145100 5.60 3.16 20151010 145100 5.82 3.16 20151010 145100 5.92 2.92 20151010 145100 5.97 2.93 20151010 145100 6.03 2.93 20151010 145100 6.05 3.16 20151010 145100 6.07 2.93 20151010 145100 6.13 2.94 20151010 145100 6.21 2.94 20151010 145100 6.24 3.16 20151010 145100 6.26 2.95 20151010 145100 6.31 2.95 20151010 145100 6.31 3.15 20151010 145100 6.34 3.15 20151010 145100 6.36 2.96 20151010 145100 6.36 3.15 20151010 145100 6.39 3.15 20151010 145100 6.41 3.14 20151010 145100 6.42 2.96 20151010 145100 6.44 3.14 20151010 145100 6.46 2.96 20151010 145100 6.46 3.14 20151010 145100 6.48 3.14 20151010 145100 6.50 3.13 20151010 145100 6.50 3.14 20151010 145100 6.51 3.12 20151010 145100 6.52 2.97 20151010 145100 6.52 3.11 20151010 145100 6.52 3.12 20151010 145100 6.53 3.11 20151010 145100 6.54 3.10 20151010 145100 6.55 3.10 20151010 145100 6.57 3.10 20151010 145100 6.58 2.98 20151010 145100 6.58 3.09 20151010 145100 6.60 3.09 20151010 145100 6.62 2.98 20151010 145100 6.63 3.09 20151010 145100 6.65 3.08 20151010 145100 6.67 3.08 20151010 145100 6.68 2.98 20151010 145100 6.69 3.08 20151010 145100 6.71 3.07 20151010 145100 6.73 2.99 20151010 145100 6.73 3.07 20151010 145100 6.74 2.99 20151010 145100 6.74 3.06 20151010 145100 6.75 3.06 20151010 145100 6.76 3.00 20151010 145100 6.77 3.00 20151010 145100 6.77 3.06 20151010 145100 6.78 3.01 20151010 145100 6.78 3.05 20151010 145100 6.79 3.01 20151010 145100 6.79 3.04 20151010 145100 6.81 3.02 20151010 145100 6.81 3.04 20151010 145100 6.82 3.02 20151010 145100 6.83 3.04 20151010 145100 6.84 3.03 20151010 145100 6.85 3.03 20151010 145200 5.05 2.88 20151010 145200 5.06 2.88 20151010 145200 5.07 2.88 20151010 145200 5.08 2.88 20151010 145200 5.10 2.88 20151010 145200 5.10 2.89 20151010 145200 5.12 2.88 20151010 145200 5.12 2.89 20151010 145200 5.13 2.88 20151010 145200 5.14 2.86 20151010 145200 5.14 2.89 20151010 145200 5.15 2.86 20151010 145200 5.16 2.86 20151010 145200 5.16 2.88 20151010 145200 5.16 2.89 20151010 145200 5.17 2.86 20151010 145200 5.18 2.86 20151010 145200 5.18 2.89 20151010 145200 5.19 2.86 20151010 145200 5.20 2.86 20151010 145200 5.20 2.88 20151010 145200 5.21 2.86 20151010 145200 5.21 2.87 20151010 145200 5.22 2.86 20151010 145200 5.22 2.87 20151010 145200 5.22 2.89 20151010 145200 5.23 2.86 20151010 145200 5.23 2.88 20151010 145200 5.24 2.86 20151010 145200 5.24 2.87 20151010 145200 5.25 2.87 20151010 145200 5.26 2.87 20151010 145200 5.26 2.89 20151010 145200 5.34 2.89 20151010 145200 5.40 2.90 20151010 145200 5.46 2.90 20151010 145200 5.53 2.90 20151010 145200 5.60 2.90 20151010 145200 5.66 2.91 20151010 145200 5.74 2.91 20151010 145200 5.83 2.91 20151010 145200 5.88 2.92 20151010 145300 5.09 2.84 20151010 145300 5.10 2.84 20151010 145300 5.11 2.84 20151010 145300 5.12 2.84 20151010 145300 5.13 2.84 20151010 145300 5.13 2.85 20151010 145300 5.14 2.85 20151010 145300 5.15 2.84 20151010 145300 5.15 2.85 20151010 145300 5.16 2.85 20151010 145300 5.17 2.84 20151010 145300 5.17 2.85 20151010 145300 5.18 2.85 20151010 145300 5.19 2.85 20151010 145300 5.20 2.84 20151010 145300 5.20 2.86 20151010 145300 5.21 2.86 20151010 145300 5.22 2.83 20151010 145300 5.22 2.86 20151010 145300 5.23 2.86 20151010 145300 5.24 2.86 20151010 145300 5.25 2.86 20151010 145300 5.26 2.83 20151010 145300 5.29 2.83 20151010 145300 5.32 2.84 20151010 145300 5.35 2.84 20151010 145300 5.39 2.84 20151010 145300 5.42 2.84 20151010 145300 5.46 2.84 20151010 145300 5.50 2.84 20151010 145300 5.54 2.84 20151010 145300 5.58 2.84 20151010 145300 5.59 2.80 20151010 145300 5.59 2.82 20151010 145300 5.60 2.77 20151010 145300 5.62 2.75 20151010 145300 5.64 2.72 20151010 145300 5.67 2.69 20151010 145300 5.70 2.66 20151010 145300 5.74 2.63 20151010 145300 5.79 2.59 20151010 145300 5.82 2.52 20151010 145300 5.87 2.44 20151010 145300 5.91 2.35 20151010 145300 5.95 2.27 20151010 145300 6.00 2.18 20151010 145300 6.05 2.09 20151010 145300 6.10 2.00 20151010 145300 6.15 1.91 20151010 145300 6.20 1.83 20151010 145300 6.23 1.80 20151010 145300 6.26 1.76 20151010 145300 6.29 1.72 20151010 145300 6.32 1.69 20151010 145300 6.36 1.66 20151010 145300 6.39 1.63 20151010 145300 6.43 1.59 20151010 145300 6.46 1.56 20151010 145300 6.48 1.53 20151010 145300 6.48 1.54 20151010 145400 6.48 1.52 20151010 145400 6.49 1.50 20151010 145400 6.49 1.51 20151010 145400 6.50 1.49 20151010 145400 6.50 1.50 20151010 145400 6.51 1.49 20151010 145400 6.52 1.49 20151010 145400 6.53 1.51 20151010 145400 6.53 1.52 20151010 145400 6.53 1.54 20151010 145400 6.54 1.56 20151010 145400 6.54 1.58 20151010 145400 6.54 1.59 20151010 145400 6.55 1.61 20151010 145400 6.55 1.63 20151010 145400 6.58 1.66 20151010 145400 6.60 2.23 20151010 145400 6.61 2.21 20151010 145400 6.61 2.23 20151010 145400 6.62 1.69 20151010 145400 6.63 2.20 20151010 145400 6.65 2.18 20151010 145400 6.65 2.24 20151010 145400 6.66 2.17 20151010 145400 6.67 1.72 20151010 145400 6.68 2.16 20151010 145400 6.68 2.25 20151010 145400 6.69 1.75 20151010 145400 6.69 2.14 20151010 145400 6.71 2.13 20151010 145400 6.71 2.14 20151010 145400 6.72 2.11 20151010 145400 6.73 1.78 20151010 145400 6.73 2.25 20151010 145400 6.74 2.09 20151010 145400 6.76 2.07 20151010 145400 6.77 2.04 20151010 145400 6.77 2.26 20151010 145400 6.78 1.81 20151010 145400 6.79 2.02 20151010 145400 6.80 2.26 20151010 145400 6.81 1.83 20151010 145400 6.81 1.99 20151010 145400 6.83 1.97 20151010 145400 6.85 1.86 20151010 145400 6.85 1.94 20151010 145400 6.85 2.16 20151010 145400 6.85 2.27 20151010 145400 6.87 1.92 20151010 145400 6.89 1.90 20151010 145400 6.89 2.27 20151010 145400 6.93 2.27 20151010 145400 6.95 2.27 20151010 145400 6.99 2.27 20151010 145400 7.02 2.18 20151010 145400 7.04 2.26 20151010 145400 7.07 2.25 20151010 145400 7.12 2.24 20151010 145400 7.18 2.24 20151010 145400 7.19 2.20 20151010 145400 7.23 2.23 20151010 145400 7.28 2.22 20151010 145400 7.35 2.21 20151010 145500 4.62 1.72 20151010 145500 4.76 1.77 20151010 145500 4.90 1.81 20151010 145500 5.08 1.85 20151010 145500 5.28 1.89 20151010 145500 5.44 1.93 20151010 145500 5.64 1.97 20151010 145500 5.87 2.01 20151010 145500 6.06 2.05 20151010 145500 6.20 2.07 20151010 145500 6.32 2.09 20151010 145500 6.43 2.10 20151010 145500 6.57 2.12 20151010 150700 5.81 1.84 20151010 150700 5.82 1.83 20151010 150700 5.83 1.85 20151010 150700 5.87 1.81 20151010 150700 5.89 1.87 20151010 150700 5.95 1.80 20151010 150700 5.95 1.88 20151010 150700 6.01 1.89 20151010 150700 6.07 1.79 20151010 150700 6.08 1.91 20151010 150700 6.14 1.92 20151010 150700 6.21 1.93 20151010 150700 6.22 1.77 20151010 150700 6.26 1.94 20151010 150700 6.34 1.96 20151010 150700 6.37 1.76 20151010 150700 6.42 1.97 20151010 150700 6.44 1.98 20151010 150700 6.47 1.99 20151010 150700 6.52 2.00 20151010 150700 6.57 2.00 20151010 150700 6.59 1.75 20151010 150700 6.63 2.01 20151010 150700 6.69 2.02 20151010 150700 6.75 1.73 20151010 150700 6.77 2.03 20151010 150700 6.78 1.72 20151010 150700 6.83 1.71 20151010 150700 6.86 2.04 20151010 150700 6.88 1.70 20151010 150700 6.94 2.05 20151010 150700 6.95 1.69 20151010 150700 7.00 2.05 20151010 150700 7.02 1.68 20151010 150700 7.07 2.06 20151010 150700 7.12 1.67 20151010 150700 7.12 2.07 20151010 150700 7.19 2.08 20151010 150700 7.22 1.66 20151010 150700 7.24 2.08 20151010 150700 7.31 1.65 20151010 150700 7.31 2.09 20151010 150700 7.38 2.10 20151010 150700 7.44 2.11 20151010 150700 7.50 2.12 20151010 150700 7.55 2.13 20151010 150700 7.58 2.14 20151010 150700 7.62 2.15 20151010 150700 7.66 2.16 20151010 150700 7.69 2.17 20151010 150700 7.73 2.17 20151010 150700 7.76 2.18 20151010 150700 7.79 2.19 20151010 150700 7.81 2.20 20151010 150700 7.81 2.22 20151010 150700 7.82 2.23 20151010 150700 7.85 2.25 20151010 150700 7.88 2.26 20151010 150700 7.94 2.28 20151010 150700 8.00 2.29 20151010 150800 10.18 2.64 20151010 150800 10.58 2.68 20151010 150800 10.91 2.71 20151010 150800 11.34 2.74 20151010 150800 11.82 2.78 20151010 150800 12.21 2.81 20151010 150800 12.62 2.85 20151010 150800 13.01 2.90 20151010 150800 13.37 2.94 20151010 150800 13.87 2.98 20151010 150800 14.31 3.02 20151010 150800 14.91 3.07 20151010 150800 15.52 2.94 20151010 150800 15.53 3.12 20151010 150800 15.59 2.95 20151010 150800 15.68 2.96 20151010 150800 15.77 2.98 20151010 150800 15.86 2.99 20151010 150800 15.96 3.00 20151010 150800 16.07 3.01 20151010 150800 16.09 3.16 20151010 150800 16.17 3.02 20151010 150800 16.32 3.05 20151010 150800 16.48 3.09 20151010 150800 16.62 3.11 20151010 150800 16.77 3.14 20151010 150800 16.80 3.21 20151010 150800 16.90 3.22 20151010 150800 16.91 3.22 20151010 150800 16.93 3.23 20151010 150800 16.94 3.17 20151010 150800 16.98 3.23 20151010 150800 17.03 3.24 20151010 150800 17.07 3.20 20151010 150800 17.11 3.25 20151010 150800 17.21 3.22 20151010 150800 17.23 3.25 20151010 150800 17.34 3.26 20151010 150800 17.37 3.25 20151010 150800 17.50 3.27 20151010 150800 8.08 2.30 20151010 150800 8.17 2.32 20151010 150800 8.22 2.33 20151010 150800 8.23 2.36 20151010 150800 8.28 2.38 20151010 150800 8.34 2.40 20151010 150800 8.45 2.42 20151010 150800 8.60 2.45 20151010 150800 8.73 2.46 20151010 150800 8.92 2.49 20151010 150800 9.09 2.50 20151010 150800 9.33 2.53 20151010 150800 9.59 2.57 20151010 150800 9.84 2.61 20151010 151900 4.41 2.04 20151010 151900 4.42 2.03 20151010 151900 4.44 2.03 20151010 151900 4.46 2.03 20151010 151900 4.48 2.02 20151010 151900 4.50 2.02 20151010 151900 4.51 2.06 20151010 151900 4.52 2.02 20151010 151900 4.55 2.02 20151010 151900 4.57 2.26 20151010 151900 4.58 2.02 20151010 151900 4.60 2.03 20151010 151900 4.60 2.24 20151010 151900 4.61 2.08 20151010 151900 4.61 2.26 20151010 151900 4.63 2.04 20151010 151900 4.63 2.22 20151010 151900 4.65 2.06 20151010 151900 4.66 2.21 20151010 151900 4.67 2.27 20151010 151900 4.68 2.07 20151010 151900 4.69 2.19 20151010 151900 4.71 2.08 20151010 151900 4.72 2.11 20151010 151900 4.72 2.18 20151010 151900 4.73 2.28 20151010 151900 4.74 2.09 20151010 151900 4.75 2.16 20151010 151900 4.77 2.11 20151010 151900 4.77 2.15 20151010 151900 4.80 2.12 20151010 151900 4.80 2.13 20151010 151900 4.80 2.28 20151010 151900 4.83 2.14 20151010 151900 4.85 2.29 20151010 151900 4.94 2.16 20151010 151900 5.03 2.18 20151010 151900 5.14 2.21 20151010 151900 5.25 2.23 20151010 151900 5.33 2.26 20151010 151900 5.35 2.29 20151010 151900 5.37 2.33 20151010 151900 5.39 2.37 20151010 151900 5.41 2.40 20151010 151900 5.43 2.43 20151010 151900 5.44 2.47 20151010 151900 5.46 2.50 20151010 151900 5.47 2.53 20151010 151900 5.52 2.56 20151010 151900 5.58 2.58 20151010 151900 5.64 2.60 20151010 151900 5.70 2.62 20151010 151900 5.76 2.64 20151010 151900 5.82 2.65 20151010 151900 5.88 2.67 20151010 152000 3.84 2.12 20151010 152000 3.85 2.05 20151010 152000 3.92 1.98 20151010 152000 3.95 1.90 20151010 152000 3.97 2.13 20151010 152000 3.99 1.82 20151010 152000 4.08 1.74 20151010 152000 4.08 2.16 20151010 152000 4.11 1.67 20151010 152000 4.15 1.59 20151010 152000 4.25 1.51 20151010 152000 4.25 2.17 20151010 152000 4.29 1.44 20151010 152000 4.33 1.39 20151010 152000 4.35 1.33 20151010 152000 4.40 1.27 20151010 152000 4.43 2.19 20151010 152000 4.49 1.22 20151010 152000 4.59 1.16 20151010 152000 4.61 2.21 20151010 152000 4.72 0.94 20151010 152000 4.73 1.11 20151010 152000 4.74 0.93 20151010 152000 4.76 0.96 20151010 152000 4.78 2.23 20151010 152000 4.80 0.98 20151010 152000 4.81 0.93 20151010 152000 4.84 1.00 20151010 152000 4.88 0.94 20151010 152000 4.88 1.02 20151010 152000 4.90 1.05 20151010 152000 4.92 1.04 20151010 152000 4.92 2.30 20151010 152000 4.94 0.94 20151010 152000 4.97 1.06 20151010 152000 4.98 2.31 20151010 152000 4.99 2.25 20151010 152000 5.00 0.95 20151010 152000 5.00 2.28 20151010 152000 5.01 2.28 20151010 152000 5.01 2.29 20151010 152000 5.02 2.30 20151010 152000 5.03 2.30 20151010 152000 5.04 2.27 20151010 152000 5.04 2.31 20151010 152000 5.05 2.31 20151010 152000 5.06 2.31 20151010 152000 5.07 0.95 20151010 152000 5.07 1.01 20151010 152000 5.07 2.27 20151010 152000 5.07 2.31 20151010 152000 5.09 2.32 20151010 152000 5.10 2.32 20151010 152000 5.11 2.27 20151010 152000 5.12 0.96 20151010 152000 5.15 0.96 20151010 152000 5.15 2.27 20151010 152000 5.17 2.27 20151010 152000 5.18 2.27 20151010 152000 5.21 0.97 20151010 152000 5.21 2.27 20151010 152000 5.25 2.27 20151010 152000 5.27 2.28 20151010 152100 4.83 1.20 20151010 152100 4.87 1.17 20151010 152100 4.87 1.18 20151010 152100 4.91 1.16 20151010 152100 4.95 1.15 20151010 152100 4.97 1.14 20151010 152100 5.00 1.13 20151010 152100 5.01 1.08 20151010 152100 5.04 1.11 20151010 152100 5.05 1.10 20151010 152500 0.16 1.07 20151010 152500 0.16 1.08 20151010 152500 0.20 1.06 20151010 152500 0.23 1.09 20151010 152500 0.28 1.05 20151010 152500 0.34 1.10 20151010 152500 0.37 1.04 20151010 152500 0.43 1.11 20151010 152500 0.46 1.03 20151010 152500 0.54 1.12 20151010 152500 0.55 1.03 20151010 152500 0.64 1.01 20151010 152500 0.65 1.13 20151010 152500 0.73 1.01 20151010 152500 0.75 0.99 20151010 152500 0.77 0.98 20151010 152500 0.77 1.15 20151010 152500 0.79 0.96 20151010 152500 0.81 0.95 20151010 152500 0.83 0.94 20151010 152500 0.85 0.92 20151010 152500 0.87 0.90 20151010 152500 0.88 1.16 20151010 152500 0.90 0.89 20151010 152500 0.92 0.87 20151010 152500 0.98 0.85 20151010 152500 0.99 1.17 20151010 152500 1.03 0.83 20151010 152500 1.08 0.81 20151010 152500 1.11 1.18 20151010 152500 1.13 0.79 20151010 152500 1.17 1.19 20151010 152500 1.18 0.77 20151010 152500 1.20 1.19 20151010 152500 1.25 0.75 20151010 152500 1.28 1.20 20151010 152500 1.29 0.73 20151010 152500 1.34 0.71 20151010 152500 1.39 0.69 20151010 152500 1.42 0.67 20151010 152500 1.44 0.64 20151010 152500 1.49 0.62 20151010 152500 1.52 0.59 20151010 152500 1.57 0.57 20151010 152500 1.60 0.54 20151010 152500 1.64 0.51 20151010 152500 1.69 0.49 20151010 152500 2.09 0.44 20151010 152500 3.56 0.34 20151010 152600 1.40 1.20 20151010 152600 1.53 1.21 20151010 152600 1.70 1.21 20151010 152600 1.88 1.22 20151010 152600 2.08 1.23 20151010 152600 2.26 1.23 20151010 152600 2.43 1.23 20151010 152600 2.61 1.23 20151010 152600 2.78 1.24 20151010 152600 2.93 1.24 20151010 152600 3.13 1.24 20151010 152600 3.32 1.25 20151010 152600 3.52 1.25 20151010 152600 3.69 1.25 20151010 152600 3.89 1.25 20151010 152600 3.92 1.26 20151010 152600 3.93 1.26 20151010 152600 3.96 1.27 20151010 152600 3.98 1.27 20151010 152600 4.00 1.28 20151010 152600 4.02 1.28 20151010 152600 4.04 1.28 20151010 152600 4.07 1.29 20151010 152600 4.09 1.29 20151010 152600 4.11 1.30 20151010 152600 4.15 1.30 20151010 152600 4.18 1.31 20151010 152600 4.22 1.31 20151010 152600 4.25 1.32 20151010 152600 4.28 1.33 20151010 152600 4.32 1.33 20151010 152600 4.35 1.34 20151010 152600 4.38 1.34 20151010 152600 4.39 1.35 20151010 152600 4.41 1.36 20151010 152600 4.44 1.36 20151010 152600 4.46 1.37 20151010 152600 4.49 1.38 20151010 152600 4.51 1.39 20151010 152600 4.53 1.39 20151010 152600 4.54 1.42 20151010 152600 4.54 1.43 20151010 152600 4.54 1.44 20151010 152600 4.54 1.45 20151010 152600 4.55 1.41 20151010 152600 4.55 1.42 20151010 152600 4.55 1.46 20151010 152600 4.56 1.40 20151010 152600 4.57 1.47 20151010 152600 4.60 1.47 20151010 152600 4.63 1.48 20151010 152600 4.67 1.49 20151010 152600 4.70 1.49 20151010 152600 4.74 1.49 20151010 152600 4.78 1.50 20151010 152600 4.82 1.51 20151010 152600 4.86 1.51 20151010 152600 4.91 1.52 20151010 152600 4.97 1.52 20151010 152600 5.03 1.53 20151010 152600 5.10 1.53 20151010 152600 5.15 1.54 20151010 152700 5.22 1.54 20151010 152700 5.29 1.55 20151010 152700 5.35 1.56 20151010 152700 5.41 1.56 20151010 152700 5.48 1.56 20151010 152700 5.55 1.57 20151010 152700 5.62 1.57 20151010 152700 5.69 1.58 20151010 152700 5.76 1.58 20151010 152700 5.83 1.59 20151010 152700 5.89 1.59 20151010 152700 5.96 1.60 20151010 152700 6.02 1.60 20151010 152700 6.11 1.44 20151010 152700 6.12 1.44 20151010 152700 6.12 1.60 20151010 152700 6.14 1.44 20151010 152700 6.17 1.44 20151010 152700 6.19 1.45 20151010 152700 6.20 1.60 20151010 152700 6.21 1.45 20151010 152700 6.23 1.45 20151010 152700 6.25 1.45 20151010 152700 6.28 1.45 20151010 152700 6.29 1.60 20151010 152700 6.30 1.45 20151010 152700 6.33 1.46 20151010 152700 6.35 1.46 20151010 152700 6.35 1.51 20151010 152700 6.36 1.50 20151010 152700 6.37 1.46 20151010 152700 6.37 1.50 20151010 152700 6.38 1.51 20151010 152700 6.39 1.49 20151010 152700 6.39 1.60 20151010 152700 6.40 1.46 20151010 152700 6.40 1.49 20151010 152700 6.40 1.52 20151010 152700 6.42 1.49 20151010 152700 6.43 1.47 20151010 152700 6.43 1.48 20151010 152700 6.43 1.52 20151010 152700 6.45 1.48 20151010 152700 6.45 1.53 20151010 152700 6.46 1.47 20151010 152700 6.47 1.47 20151010 152700 6.48 1.47 20151010 152700 6.48 1.53 20151010 152700 6.49 1.60 20151010 152700 6.50 1.54 20151010 152700 6.52 1.54 20151010 152700 6.55 1.55 20151010 152700 6.57 1.60 20151010 152700 6.58 1.56 20151010 152700 6.61 1.56 20151010 152700 6.64 1.57 20151010 152700 6.67 1.57 20151010 152700 6.67 1.61 20151010 152700 6.71 1.58 20151010 152700 6.73 1.59 20151010 152700 6.77 1.59 20151010 152700 6.77 1.61 20151010 152700 6.80 1.60 20151010 152700 6.82 1.61 20151010 152800 5.09 1.42 20151010 152800 5.10 1.42 20151010 152800 5.14 1.42 20151010 152800 5.17 1.42 20151010 152800 5.20 1.42 20151010 152800 5.23 1.42 20151010 152800 5.27 1.42 20151010 152800 5.30 1.42 20151010 152800 5.33 1.42 20151010 152800 5.37 1.42 20151010 152800 5.40 1.42 20151010 152800 5.43 1.42 20151010 152800 5.47 1.42 20151010 152800 5.51 1.42 20151010 152800 5.54 1.43 20151010 152800 5.58 1.43 20151010 152800 5.61 1.43 20151010 152800 5.62 1.43 20151010 152800 5.63 1.43 20151010 152800 5.64 1.43 20151010 152800 5.65 1.43 20151010 152800 5.66 1.43 20151010 152800 5.67 1.43 20151010 152800 5.68 1.43 20151010 152800 5.69 1.43 20151010 152800 5.70 1.43 20151010 152800 5.71 1.43 20151010 152800 5.72 1.44 20151010 152800 5.73 1.43 20151010 152800 5.74 1.43 20151010 152800 5.74 1.44 20151010 152800 5.77 1.43 20151010 152800 5.77 1.44 20151010 152800 5.79 1.43 20151010 152800 5.80 1.44 20151010 152800 5.81 1.43 20151010 152800 5.82 1.44 20151010 152800 5.84 1.43 20151010 152800 5.84 1.44 20151010 152800 5.86 1.44 20151010 152800 5.88 1.43 20151010 152800 5.88 1.44 20151010 152800 5.89 1.44 20151010 152800 5.93 1.44 20151010 152800 5.96 1.44 20151010 152800 5.97 1.44 20151010 152800 5.98 1.44 20151010 152800 6.00 1.44 20151010 152800 6.02 1.44 20151010 152800 6.03 1.44 20151010 152800 6.05 1.44 20151010 152800 6.06 1.45 20151010 152800 6.07 1.44 20151010 152800 6.09 1.44 20151010 152800 6.10 1.45 20151010 152900 5.00 1.42 20151010 152900 5.01 1.42 20151010 152900 5.02 1.42 20151010 152900 5.03 1.42 20151010 152900 5.03 1.43 20151010 152900 5.04 1.42 20151010 152900 5.04 1.43 20151010 152900 5.05 1.42 20151010 152900 5.05 1.43 20151010 152900 5.06 1.42 20151010 152900 5.07 1.42 20151010 152900 5.09 1.43 20151010 152900 5.12 1.43 20151010 152900 5.16 1.44 20151010 152900 5.19 1.44 20151010 152900 5.23 1.44 20151010 152900 5.26 1.44 20151010 152900 5.29 1.45 20151010 152900 5.33 1.45 20151010 152900 5.37 1.45 20151010 152900 5.41 1.45 20151010 152900 5.44 1.45 20151010 152900 5.49 1.46 20151010 152900 5.53 1.46 20151010 152900 5.57 1.46 20151010 152900 5.61 1.46 20151010 152900 5.65 1.46 20151010 152900 5.70 1.47 20151010 152900 5.76 1.47 20151010 152900 5.82 1.47 20151010 152900 5.89 1.48 20151010 152900 5.96 1.48 20151010 152900 6.02 1.49 20151010 152900 6.10 1.49 20151010 152900 6.17 1.49 20151010 152900 6.24 1.50 20151010 152900 6.30 1.50 20151010 152900 6.40 1.51 20151010 152900 6.50 1.52 20151010 152900 6.61 1.52 20151010 152900 6.69 1.53 20151010 152900 6.79 1.54 20151010 152900 6.90 1.55 20151010 152900 7.00 1.55 20151010 152900 7.09 1.56 20151010 152900 7.18 1.57 20151010 152900 7.26 1.58 20151010 152900 7.34 1.59 20151010 152900 7.41 1.60 20151010 152900 7.49 1.61 20151010 152900 7.57 1.63 20151010 152900 7.63 1.64 20151010 152900 7.72 1.65 20151010 152900 7.80 1.66 20151010 152900 7.86 1.67 20151010 152900 7.91 1.68 20151010 152900 7.97 1.69 20151010 152900 8.02 1.71 20151010 153000 8.08 1.72 20151010 153000 8.13 1.73 20151010 153000 8.19 1.74 20151010 153000 8.25 1.75 20151010 153000 8.31 1.77 20151010 153000 8.35 1.78 20151010 153000 8.39 1.79 20151010 153000 8.43 1.79 20151010 153000 8.47 1.80 20151010 153000 8.51 1.81 20151010 153000 8.56 1.82 20151010 153000 8.61 1.83 20151010 153000 8.64 1.84 20151010 153000 8.68 1.85 20151010 153000 8.69 1.86 20151010 153000 8.71 1.87 20151010 153000 8.72 1.87 20151010 153000 8.73 1.88 20151010 153000 8.74 1.89 20151010 153000 8.75 1.89 20151010 153000 8.76 1.90 20151010 153000 8.77 1.91 20151010 153000 8.78 1.92 20151010 153000 8.78 1.93 20151010 153000 8.79 1.93 20151010 153000 8.80 1.94 20151010 153000 8.81 1.95 20151010 153000 8.81 1.96 20151010 153000 8.82 1.96 20151010 153000 8.82 1.97 20151010 153000 8.83 1.98 20151010 153000 8.84 1.99 20151010 153000 8.85 2.00 20151010 153000 8.86 2.00 20151010 153000 8.86 2.01 20151010 153000 8.87 2.01 20151010 153000 8.88 2.02 20151010 153000 8.89 2.03 20151010 153000 8.90 2.04 20151010 153000 8.91 2.05 20151010 153000 8.91 2.09 20151010 153000 8.91 2.10 20151010 153000 8.91 2.11 20151010 153000 8.91 2.12 20151010 153000 8.92 2.05 20151010 153000 8.92 2.06 20151010 153000 8.92 2.07 20151010 153000 8.92 2.08 20151010 153000 8.93 2.07 20151010 153100 8.91 2.12 20151010 153100 8.91 2.13 20151010 153100 8.93 2.13 20151010 153100 8.94 2.14 20151010 153100 8.95 2.14 20151010 153100 8.96 2.14 20151010 153100 8.98 2.15 20151010 153100 8.99 2.15 20151010 153100 9.00 2.16 20151010 153100 9.02 2.16 20151010 153100 9.02 2.33 20151010 153100 9.02 2.34 20151010 153100 9.02 2.35 20151010 153100 9.03 2.16 20151010 153100 9.03 2.31 20151010 153100 9.03 2.32 20151010 153100 9.03 2.33 20151010 153100 9.04 2.31 20151010 153100 9.05 2.17 20151010 153100 9.05 2.30 20151010 153100 9.06 2.17 20151010 153100 9.07 2.18 20151010 153100 9.07 2.30 20151010 153100 9.09 2.18 20151010 153100 9.09 2.30 20151010 153100 9.10 2.19 20151010 153100 9.10 2.30 20151010 153100 9.11 2.19 20151010 153100 9.12 2.19 20151010 153100 9.12 2.29 20151010 153100 9.14 2.20 20151010 153100 9.14 2.29 20151010 153100 9.15 2.21 20151010 153100 9.15 2.22 20151010 153100 9.15 2.23 20151010 153100 9.15 2.29 20151010 153100 9.16 2.23 20151010 153100 9.16 2.24 20151010 153100 9.16 2.25 20151010 153100 9.17 2.25 20151010 153100 9.17 2.26 20151010 153100 9.17 2.29 20151010 153100 9.18 2.26 20151010 153100 9.18 2.27 20151010 153100 9.19 2.28 20151010 153200 9.02 2.35 20151010 153200 9.03 2.35 20151010 153200 9.03 2.36 20151010 153200 9.04 2.36 20151010 153200 9.05 2.36 20151010 153200 9.06 2.36 20151010 153200 9.07 2.36 20151010 153200 9.07 2.37 20151010 153200 9.08 2.37 20151010 153200 9.09 2.37 20151010 153200 9.10 2.38 20151010 153200 9.10 2.39 20151010 153200 9.10 2.40 20151010 153200 9.11 2.40 20151010 153200 9.11 2.41 20151010 153200 9.12 2.41 20151010 153200 9.13 2.41 20151010 153200 9.13 2.42 20151010 153200 9.14 2.42 20151010 153200 9.15 2.42 20151010 153200 9.17 2.43 20151010 153200 9.19 2.43 20151010 153200 9.21 2.44 20151010 153200 9.23 2.44 20151010 153200 9.25 2.45 20151010 153200 9.27 2.45 20151010 153200 9.29 2.46 20151010 153200 9.31 2.46 20151010 153200 9.34 2.47 20151010 153200 9.35 2.47 20151010 153200 9.37 2.48 20151010 153200 9.39 2.48 20151010 153200 9.41 2.49 20151010 153200 9.43 2.50 20151010 153200 9.45 2.50 20151010 153200 9.47 2.51 20151010 153200 9.50 2.51 20151010 153200 9.51 2.52 20151010 153200 9.53 2.52 20151010 153200 9.54 2.53 20151010 153200 9.55 2.54 20151010 153200 9.57 2.54 20151010 153200 9.58 2.55 20151010 153200 9.59 2.56 20151010 153200 9.61 2.57 20151010 153200 9.62 2.57 20151010 153200 9.63 2.58 20151010 153200 9.64 2.58 20151010 153200 9.65 2.59 20151010 153300 10.00 2.77 20151010 153300 10.01 2.77 20151010 153300 10.03 2.78 20151010 153300 10.04 2.78 20151010 153300 10.05 2.78 20151010 153300 10.06 2.79 20151010 153300 10.08 2.79 20151010 153300 10.09 2.80 20151010 153300 10.10 2.80 20151010 153300 10.12 2.81 20151010 153300 10.13 2.81 20151010 153300 10.15 2.81 20151010 153300 10.17 2.82 20151010 153300 10.20 2.83 20151010 153300 10.22 2.83 20151010 153300 10.25 2.84 20151010 153300 10.28 2.84 20151010 153300 10.31 2.85 20151010 153300 10.34 2.86 20151010 153300 10.36 2.86 20151010 153300 10.39 2.87 20151010 153300 10.42 2.87 20151010 153300 10.43 2.88 20151010 153300 10.46 2.88 20151010 153300 10.47 2.89 20151010 153300 10.49 2.89 20151010 153300 9.65 2.60 20151010 153300 9.66 2.60 20151010 153300 9.67 2.61 20151010 153300 9.68 2.62 20151010 153300 9.69 2.63 20151010 153300 9.69 2.64 20151010 153300 9.70 2.65 20151010 153300 9.70 2.66 20151010 153300 9.70 2.67 20151010 153300 9.71 2.68 20151010 153300 9.72 2.68 20151010 153300 9.74 2.69 20151010 153300 9.76 2.69 20151010 153300 9.77 2.69 20151010 153300 9.79 2.70 20151010 153300 9.81 2.70 20151010 153300 9.84 2.71 20151010 153300 9.85 2.71 20151010 153300 9.87 2.72 20151010 153300 9.88 2.73 20151010 153300 9.89 2.73 20151010 153300 9.90 2.73 20151010 153300 9.91 2.74 20151010 153300 9.92 2.75 20151010 153300 9.93 2.75 20151010 153300 9.94 2.75 20151010 153300 9.95 2.76 20151010 153300 9.97 2.76 20151010 153300 9.98 2.76 20151010 153300 9.99 2.77 20151010 153400 10.05 2.83 20151010 153400 10.12 2.84 20151010 153400 10.17 2.85 20151010 153400 10.23 2.86 20151010 153400 10.30 2.87 20151010 153400 10.37 2.88 20151010 153400 10.42 2.89 20151010 153400 10.44 2.89 20151010 153400 10.46 2.89 20151010 153400 10.47 2.89 20151010 153400 10.49 2.90 20151010 153400 10.51 2.90 20151010 153400 10.52 2.90 20151010 153400 10.53 2.90 20151010 153400 10.54 2.90 20151010 153400 10.55 2.91 20151010 153400 10.56 2.91 20151010 153400 7.25 2.35 20151010 153400 7.37 2.36 20151010 153400 7.48 2.38 20151010 153400 7.60 2.40 20151010 153400 7.70 2.41 20151010 153400 7.82 2.43 20151010 153400 7.94 2.44 20151010 153400 8.04 2.45 20151010 153400 8.17 2.47 20151010 153400 8.30 2.48 20151010 153400 8.43 2.50 20151010 153400 8.54 2.51 20151010 153400 8.67 2.53 20151010 153400 8.80 2.54 20151010 153400 8.91 2.55 20151010 153400 9.04 2.57 20151010 153400 9.17 2.58 20151010 153400 9.22 2.59 20151010 153400 9.24 2.60 20151010 153400 9.27 2.61 20151010 153400 9.30 2.62 20151010 153400 9.33 2.63 20151010 153400 9.35 2.64 20151010 153400 9.38 2.65 20151010 153400 9.41 2.66 20151010 153400 9.43 2.67 20151010 153400 9.43 2.68 20151010 153400 9.44 2.69 20151010 153400 9.45 2.70 20151010 153400 9.45 2.71 20151010 153400 9.46 2.71 20151010 153400 9.47 2.72 20151010 153400 9.47 2.73 20151010 153400 9.48 2.74 20151010 153400 9.50 2.75 20151010 153400 9.55 2.75 20151010 153400 9.59 2.76 20151010 153400 9.64 2.77 20151010 153400 9.69 2.78 20151010 153400 9.73 2.78 20151010 153400 9.77 2.79 20151010 153400 9.82 2.80 20151010 153400 9.87 2.80 20151010 153400 9.92 2.81 20151010 153400 9.98 2.82 20151010 153500 4.33 1.71 20151010 153500 4.34 1.72 20151010 153500 4.36 1.73 20151010 153500 4.37 1.73 20151010 153500 4.39 1.74 20151010 153500 4.41 1.75 20151010 153500 4.43 1.76 20151010 153500 4.45 1.76 20151010 153500 4.48 1.77 20151010 153500 4.51 1.78 20151010 153500 4.53 1.79 20151010 153500 4.56 1.80 20151010 153500 4.60 1.80 20151010 153500 4.63 1.81 20151010 153500 4.66 1.82 20151010 153500 4.70 1.83 20151010 153500 4.74 1.84 20151010 153500 4.77 1.84 20151010 153500 4.81 1.85 20151010 153500 4.85 1.86 20151010 153500 4.88 1.87 20151010 153500 4.91 1.88 20151010 153500 4.95 1.89 20151010 153500 4.98 1.90 20151010 153500 5.01 1.90 20151010 153500 5.05 1.91 20151010 153500 5.09 1.92 20151010 153500 5.11 1.93 20151010 153500 5.12 1.94 20151010 153500 5.14 1.95 20151010 153500 5.15 1.96 20151010 153500 5.16 1.96 20151010 153500 5.17 1.97 20151010 153500 5.18 1.98 20151010 153500 5.19 1.99 20151010 153500 5.20 2.00 20151010 153500 5.22 2.01 20151010 153500 5.23 2.02 20151010 153500 5.24 2.02 20151010 153500 5.26 2.03 20151010 153500 5.28 2.04 20151010 153500 5.31 2.05 20151010 153500 5.33 2.06 20151010 153500 5.36 2.07 20151010 153500 5.39 2.08 20151010 153500 5.45 2.09 20151010 153500 5.55 2.11 20151010 153500 5.64 2.12 20151010 153500 5.73 2.13 20151010 153500 5.81 2.14 20151010 153500 5.91 2.16 20151010 153500 6.01 2.17 20151010 153500 6.09 2.18 20151010 153500 6.18 2.19 20151010 153500 6.30 2.21 20151010 153500 6.41 2.23 20151010 153500 6.50 2.24 20151010 153500 6.61 2.26 20151010 153500 6.73 2.27 20151010 153500 6.84 2.29 20151010 153500 6.93 2.30 20151010 153500 7.05 2.32 20151010 153500 7.16 2.34 20151010 153600 3.64 1.54 20151010 153600 3.65 1.53 20151010 153600 3.66 1.51 20151010 153600 3.66 1.52 20151010 153600 3.68 1.50 20151010 153600 3.69 1.49 20151010 153600 3.71 1.55 20151010 153600 3.72 1.48 20151010 153600 3.76 1.47 20151010 153600 3.76 1.56 20151010 153600 3.78 1.45 20151010 153600 3.83 1.44 20151010 153600 3.83 1.57 20151010 153600 3.88 1.44 20151010 153600 3.90 1.58 20151010 153600 3.93 1.42 20151010 153600 3.97 1.59 20151010 153600 4.00 1.42 20151010 153600 4.03 1.60 20151010 153600 4.05 1.41 20151010 153600 4.11 1.40 20151010 153600 4.11 1.61 20151010 153600 4.18 1.39 20151010 153600 4.19 1.62 20151010 153600 4.24 1.63 20151010 153600 4.25 1.38 20151010 153600 4.25 1.64 20151010 153600 4.26 1.65 20151010 153600 4.27 1.66 20151010 153600 4.28 1.67 20151010 153600 4.29 1.68 20151010 153600 4.30 1.37 20151010 153600 4.30 1.69 20151010 153600 4.31 1.70 20151010 153600 4.36 1.36 20151010 153600 4.42 1.35 20151010 153600 4.45 1.34 20151010 153600 4.51 1.34 20151010 153600 4.57 1.33 20151010 153600 4.61 1.32 20151010 153600 4.66 1.31 20151010 153600 4.72 1.30 20151010 153600 4.77 1.29 20151010 153600 4.80 1.29 20151010 153600 4.83 1.28 20151010 153600 4.86 1.28 20151010 153600 4.89 1.27 20151010 153600 4.91 1.27 20151010 153600 4.94 1.26 20151010 153600 4.98 1.26 20151010 153600 5.00 1.25 20151010 153600 5.04 1.25 20151010 153600 5.08 1.24 20151010 153600 5.11 1.24 20151010 153600 5.17 1.24 20151010 153600 5.23 1.24 20151010 153600 5.29 1.23 20151010 153600 5.35 1.23 20151010 153600 5.42 1.23 20151010 153600 5.50 1.23 20151010 153600 5.58 1.22 20151010 153600 5.68 1.23 20151010 153600 5.79 1.23 20151010 153600 5.90 1.23 20151010 153700 10.04 2.35 20151010 153700 10.18 2.41 20151010 153700 10.31 2.47 20151010 153700 10.43 2.51 20151010 153700 10.55 2.57 20151010 153700 10.66 2.62 20151010 153700 10.77 2.68 20151010 153700 10.87 2.72 20151010 153700 10.98 2.77 20151010 153700 11.09 2.83 20151010 153700 11.18 2.87 20151010 153700 11.29 2.92 20151010 153700 11.40 2.98 20151010 153700 11.48 3.02 20151010 153700 11.54 3.06 20151010 153700 11.61 3.11 20151010 153700 11.69 3.16 20151010 153700 11.75 3.19 20151010 153700 11.82 3.24 20151010 153700 5.99 1.23 20151010 153700 6.10 1.24 20151010 153700 6.22 1.24 20151010 153700 6.31 1.24 20151010 153700 6.43 1.24 20151010 153700 6.51 1.25 20151010 153700 6.56 1.25 20151010 153700 6.61 1.26 20151010 153700 6.66 1.26 20151010 153700 6.72 1.27 20151010 153700 6.76 1.28 20151010 153700 6.82 1.28 20151010 153700 6.88 1.29 20151010 153700 6.94 1.29 20151010 153700 6.99 1.31 20151010 153700 7.04 1.32 20151010 153700 7.10 1.34 20151010 153700 7.14 1.35 20151010 153700 7.20 1.37 20151010 153700 7.26 1.38 20151010 153700 7.33 1.40 20151010 153700 7.38 1.41 20151010 153700 7.45 1.43 20151010 153700 7.53 1.46 20151010 153700 7.60 1.48 20151010 153700 7.68 1.51 20151010 153700 7.76 1.54 20151010 153700 7.84 1.56 20151010 153700 7.91 1.59 20151010 153700 7.99 1.62 20151010 153700 8.07 1.64 20151010 153700 8.15 1.67 20151010 153700 8.30 1.72 20151010 153700 8.44 1.77 20151010 153700 8.56 1.81 20151010 153700 8.71 1.85 20151010 153700 8.85 1.90 20151010 153700 9.00 1.95 20151010 153700 9.12 1.99 20151010 153700 9.27 2.04 20151010 153700 9.41 2.09 20151010 153700 9.52 2.14 20151010 153700 9.66 2.19 20151010 153700 9.79 2.25 20151010 153700 9.93 2.31 20151010 153800 10.11 3.99 20151010 153800 10.70 3.99 20151010 153800 11.20 3.99 20151010 153800 11.85 3.99 20151010 153800 11.89 3.29 20151010 153800 11.95 3.33 20151010 153800 12.03 3.37 20151010 153800 12.09 3.41 20151010 153800 12.15 3.45 20151010 153800 12.20 3.49 20151010 153800 12.26 3.53 20151010 153800 12.31 3.98 20151010 153800 12.32 3.57 20151010 153800 12.33 3.95 20151010 153800 12.36 3.92 20151010 153800 12.37 3.61 20151010 153800 12.40 3.89 20151010 153800 12.43 3.85 20151010 153800 12.44 3.65 20151010 153800 12.45 3.82 20151010 153800 12.48 3.79 20151010 153800 12.50 3.69 20151010 153800 12.50 3.76 20151010 153800 12.52 3.73 20151010 153800 5.72 3.87 20151010 153800 5.73 3.85 20151010 153800 5.76 3.80 20151010 153800 5.77 3.79 20151010 153800 5.77 3.81 20151010 153800 5.78 3.78 20151010 153800 5.78 3.82 20151010 153800 5.79 3.88 20151010 153800 5.81 3.77 20151010 153800 5.81 3.83 20151010 153800 5.85 3.76 20151010 153800 5.89 3.75 20151010 153800 5.94 3.74 20151010 153800 5.97 3.73 20151010 153800 5.99 3.90 20151010 153800 6.01 3.72 20151010 153800 6.04 3.71 20151010 153800 6.07 3.70 20151010 153800 6.10 3.69 20151010 153800 6.13 3.68 20151010 153800 6.17 3.68 20151010 153800 6.20 3.67 20151010 153800 6.24 3.66 20151010 153800 6.29 3.66 20151010 153800 6.29 3.92 20151010 153800 6.34 3.66 20151010 153800 6.40 3.66 20151010 153800 6.44 3.65 20151010 153800 6.50 3.65 20151010 153800 6.56 3.65 20151010 153800 6.59 3.93 20151010 153800 6.61 3.65 20151010 153800 7.05 3.95 20151010 153800 7.59 3.97 20151010 153800 8.05 3.98 20151010 153800 8.35 3.98 20151010 153800 8.73 3.98 20151010 153800 9.17 3.99 20151010 153800 9.56 3.99 20151010 153900 10.04 3.64 20151010 153900 10.08 3.65 20151010 153900 10.11 3.65 20151010 153900 10.14 3.66 20151010 153900 10.17 3.66 20151010 153900 10.21 3.66 20151010 153900 10.25 3.67 20151010 153900 10.29 3.67 20151010 153900 10.32 3.68 20151010 153900 10.36 3.68 20151010 153900 10.40 3.69 20151010 153900 10.43 3.69 20151010 153900 10.46 3.70 20151010 153900 10.51 3.71 20151010 153900 10.54 3.71 20151010 153900 10.57 3.72 20151010 153900 10.61 3.73 20151010 153900 10.66 3.74 20151010 153900 10.69 3.74 20151010 153900 10.76 3.76 20151010 153900 10.82 3.77 20151010 153900 10.88 3.78 20151010 153900 10.95 3.79 20151010 153900 11.02 3.80 20151010 153900 11.07 3.81 20151010 153900 11.15 3.83 20151010 153900 11.22 3.84 20151010 153900 11.30 3.85 20151010 153900 11.38 3.86 20151010 153900 6.66 3.65 20151010 153900 6.75 3.65 20151010 153900 6.84 3.65 20151010 153900 6.92 3.65 20151010 153900 7.02 3.64 20151010 153900 7.11 3.65 20151010 153900 7.19 3.64 20151010 153900 7.28 3.64 20151010 153900 7.38 3.64 20151010 153900 7.45 3.64 20151010 153900 7.54 3.64 20151010 153900 7.63 3.64 20151010 153900 7.72 3.64 20151010 153900 7.79 3.64 20151010 153900 7.88 3.64 20151010 153900 7.97 3.64 20151010 153900 8.04 3.64 20151010 153900 8.13 3.64 20151010 153900 8.24 3.63 20151010 153900 8.35 3.63 20151010 153900 8.49 3.63 20151010 153900 8.62 3.63 20151010 153900 8.76 3.63 20151010 153900 8.87 3.63 20151010 153900 9.00 3.63 20151010 153900 9.14 3.63 20151010 153900 9.25 3.63 20151010 153900 9.36 3.63 20151010 153900 9.44 3.64 20151010 153900 9.52 3.64 20151010 153900 9.60 3.64 20151010 153900 9.69 3.64 20151010 153900 9.78 3.64 20151010 153900 9.86 3.64 20151010 153900 9.95 3.64 20151010 154000 11.48 3.88 20151010 154000 11.57 3.89 20151010 154000 11.65 3.90 20151010 154000 11.74 3.91 20151010 154000 11.83 3.93 20151010 154000 11.91 3.94 20151010 154000 12.00 3.95 20151010 154000 12.10 3.96 20151010 154000 12.19 3.97 20151010 154000 12.30 3.98 20151010 154000 12.41 3.99 20151010 154000 12.51 4.00 20151010 154000 12.60 4.01 20151010 154000 12.71 4.02 20151010 154000 12.82 4.03 20151010 154000 12.91 4.04 20151010 154000 12.96 4.05 20151010 154000 13.00 4.05 20151010 154000 13.04 4.06 20151010 154000 13.09 4.06 20151010 154000 13.13 4.07 20151010 154000 13.18 4.08 20151010 154000 13.22 4.08 20151010 154000 13.26 4.09 20151010 154000 13.30 4.09 20151010 154000 13.32 4.10 20151010 154000 13.34 4.10 20151010 154000 13.37 4.11 20151010 154000 13.38 4.11 20151010 154000 13.41 4.12 20151010 154000 13.43 4.12 20151010 154000 13.45 4.13 20151010 154000 13.48 4.13 20151010 154000 13.49 4.14 20151010 154000 13.50 4.14 20151010 154000 13.51 4.14 20151010 154000 13.52 4.15 20151010 154000 13.53 4.15 20151010 154000 13.54 4.15 20151010 154000 13.55 4.16 20151010 154000 13.56 4.16 20151010 154000 13.58 4.17 20151010 154000 13.59 4.17 20151010 154000 13.61 4.17 20151010 154000 13.63 4.18 20151010 154000 13.66 4.18 20151010 154000 13.68 4.18 20151010 154000 13.70 4.19 20151010 154000 13.72 4.19 20151010 154000 13.75 4.19 20151010 154000 13.77 4.20 20151010 154000 13.81 4.20 20151010 154000 13.86 4.21 20151010 154000 13.91 4.21 20151010 154000 13.95 4.22 20151010 154000 14.00 4.22 20151010 154000 14.05 4.23 20151010 154000 14.09 4.23 20151010 154000 14.14 4.24 20151010 154000 14.20 4.24 20151010 154000 14.26 4.25 20151010 154000 14.31 4.26 20151010 154000 14.37 4.26 20151010 154100 12.83 4.00 20151010 154100 12.96 4.03 20151010 154100 13.07 4.05 20151010 154100 13.21 4.08 20151010 154100 13.35 4.11 20151010 154100 13.46 4.13 20151010 154100 13.53 4.15 20151010 154100 13.54 4.16 20151010 154100 13.55 4.17 20151010 154100 13.55 4.18 20151010 154100 13.56 4.20 20151010 154100 13.56 4.21 20151010 154100 13.57 4.22 20151010 154100 13.57 4.23 20151010 154100 13.57 4.24 20151010 154100 13.58 4.25 20151010 154100 13.59 4.25 20151010 154100 13.60 4.26 20151010 154100 13.61 4.27 20151010 154100 13.62 4.28 20151010 154100 13.63 4.28 20151010 154100 13.65 4.29 20151010 154100 13.67 4.30 20151010 154100 13.69 4.30 20151010 154100 13.70 4.30 20151010 154100 13.73 4.30 20151010 154100 13.76 4.30 20151010 154100 13.79 4.30 20151010 154100 13.82 4.31 20151010 154100 13.85 4.31 20151010 154100 13.89 4.31 20151010 154100 13.91 4.31 20151010 154100 13.97 4.31 20151010 154100 14.07 4.31 20151010 154100 14.16 4.32 20151010 154100 14.26 4.32 20151010 154100 14.36 4.33 20151010 154100 14.43 4.27 20151010 154100 14.44 4.33 20151010 154100 14.48 4.28 20151010 154100 14.54 4.33 20151010 154100 14.55 4.28 20151010 154100 14.61 4.29 20151010 154100 14.64 4.34 20151010 154100 14.66 4.30 20151010 154100 14.72 4.30 20151010 154100 14.72 4.34 20151010 154100 14.76 4.31 20151010 154100 14.80 4.31 20151010 154100 14.80 4.34 20151010 154100 14.84 4.32 20151010 154100 14.84 4.34 20151010 154100 14.87 4.34 20151010 154100 14.88 4.32 20151010 154100 14.90 4.34 20151010 154100 14.92 4.33 20151010 154100 14.93 4.34 20151010 154100 14.96 4.33 20151010 154100 14.96 4.34 20151010 154100 14.99 4.34 20151010 154100 15.00 4.33 20151010 154100 15.02 4.34 20151010 154100 15.04 4.34 20151010 154100 15.05 4.34 20151010 154200 12.57 3.95 20151010 154200 12.68 3.98 20151010 160100 10.03 3.99 20151010 160100 10.08 4.00 20151010 160100 10.15 4.01 20151010 160100 10.21 4.03 20151010 160100 10.26 4.04 20151010 160100 5.04 4.39 20151010 160100 5.21 4.38 20151010 160100 5.40 4.37 20151010 160100 5.58 4.36 20151010 160100 5.74 4.36 20151010 160100 5.92 4.35 20151010 160100 6.10 4.34 20151010 160100 6.26 4.34 20151010 160100 6.45 4.33 20151010 160100 6.63 4.33 20151010 160100 6.79 4.32 20151010 160100 6.94 4.32 20151010 160100 7.08 4.31 20151010 160100 7.20 4.31 20151010 160100 7.34 4.31 20151010 160100 7.49 4.31 20151010 160100 7.61 4.31 20151010 160100 7.75 4.30 20151010 160100 7.89 4.30 20151010 160100 8.02 4.30 20151010 160100 8.10 4.30 20151010 160100 8.19 4.30 20151010 160100 8.29 4.29 20151010 160100 8.36 4.29 20151010 160100 8.45 4.29 20151010 160100 8.55 4.29 20151010 160100 8.62 4.29 20151010 160100 8.71 4.29 20151010 160100 8.79 4.29 20151010 160100 8.84 4.29 20151010 160100 8.88 4.28 20151010 160100 8.93 4.28 20151010 160100 8.97 4.28 20151010 160100 9.02 4.27 20151010 160100 9.07 4.27 20151010 160100 9.11 4.27 20151010 160100 9.16 4.26 20151010 160100 9.23 4.24 20151010 160100 9.31 4.22 20151010 160100 9.40 4.18 20151010 160100 9.50 4.15 20151010 160100 9.58 4.12 20151010 160100 9.67 4.09 20151010 160100 9.77 4.06 20151010 160100 9.86 4.03 20151010 160100 9.95 4.00 20151010 160200 10.07 5.24 20151010 160200 10.39 5.27 20151010 160200 10.72 5.30 20151010 160200 11.00 5.33 20151010 160200 11.33 5.36 20151010 160200 11.66 5.40 20151010 160200 11.89 5.43 20151010 160200 12.08 5.46 20151010 160200 12.28 5.50 20151010 160200 12.44 5.52 20151010 160200 12.63 5.56 20151010 160200 12.82 5.59 20151010 160200 12.97 5.62 20151010 160200 13.16 5.66 20151010 160200 13.35 5.69 20151010 160200 13.52 5.72 20151010 160200 13.74 5.77 20151010 160200 13.95 5.81 20151010 160200 14.17 5.86 20151010 160200 1.57 4.73 20151010 160200 1.59 4.71 20151010 160200 1.62 4.70 20151010 160200 1.65 4.68 20151010 160200 1.70 4.66 20151010 160200 1.72 4.65 20151010 160200 1.76 4.63 20151010 160200 1.79 4.62 20151010 160200 1.82 4.60 20151010 160200 1.88 4.59 20151010 160200 1.95 4.75 20151010 160200 2.03 4.57 20151010 160200 2.19 4.56 20151010 160200 2.34 4.77 20151010 160200 2.39 4.55 20151010 160200 2.59 4.53 20151010 160200 2.78 4.52 20151010 160200 2.80 4.79 20151010 160200 3.00 4.50 20151010 160200 3.23 4.49 20151010 160200 3.27 4.81 20151010 160200 3.43 4.48 20151010 160200 3.65 4.46 20151010 160200 3.65 4.83 20151010 160200 3.86 4.45 20151010 160200 4.03 4.44 20151010 160200 4.12 4.85 20151010 160200 4.24 4.43 20151010 160200 4.44 4.42 20151010 160200 4.59 4.87 20151010 160200 4.62 4.41 20151010 160200 4.83 4.40 20151010 160200 5.07 4.89 20151010 160200 5.46 4.91 20151010 160200 5.89 4.94 20151010 160200 6.32 4.97 20151010 160200 6.68 4.99 20151010 160200 7.11 5.02 20151010 160200 7.54 5.04 20151010 160200 7.91 5.07 20151010 160200 8.35 5.09 20151010 160200 8.79 5.12 20151010 160200 9.14 5.14 20151010 160200 9.47 5.18 20151010 160200 9.79 5.21 20151010 160300 14.36 5.89 20151010 160300 14.40 6.03 20151010 160300 14.44 6.03 20151010 160300 14.48 6.04 20151010 160300 14.53 6.05 20151010 160300 14.57 6.06 20151010 160300 14.58 5.94 20151010 160300 14.61 6.07 20151010 160300 14.70 6.09 20151010 160300 14.77 6.10 20151010 160300 14.79 5.98 20151010 160300 14.86 6.12 20151010 160300 14.95 6.14 20151010 160300 14.97 6.02 20151010 160300 15.02 6.15 20151010 160300 15.11 6.17 20151010 160300 15.19 6.06 20151010 160300 15.20 6.19 20151010 160300 15.27 6.20 20151010 160300 15.36 6.22 20151010 160300 15.40 6.10 20151010 160300 15.43 6.23 20151010 160300 15.49 6.24 20151010 160300 15.56 6.25 20151010 160300 15.57 6.13 20151010 160300 15.63 6.27 20151010 160300 15.70 6.28 20151010 160300 15.75 6.29 20151010 160300 15.77 6.17 20151010 160300 15.82 6.30 20151010 160300 15.88 6.31 20151010 160300 15.92 6.32 20151010 160300 15.95 6.32 20151010 160300 15.97 6.21 20151010 160300 15.98 6.33 20151010 160300 16.00 6.33 20151010 160300 16.02 6.34 20151010 160300 16.05 6.34 20151010 160300 16.07 6.34 20151010 160300 16.10 6.35 20151010 160300 16.13 6.35 20151010 160300 16.14 6.24 20151010 160300 16.19 6.36 20151010 160300 16.28 6.36 20151010 160300 16.35 6.28 20151010 160300 16.38 6.37 20151010 160300 16.46 6.38 20151010 160300 16.55 6.39 20151010 160300 16.56 6.32 20151010 160300 16.65 6.40 20151010 160300 16.73 6.36 20151010 160300 16.73 6.41 20151010 160300 16.82 6.42 20151010 160300 16.92 6.43 20151010 160300 16.93 6.40 20151010 160300 16.93 6.41 20151010 160300 16.93 6.42 20151010 160300 16.94 6.40 20151010 160400 11.10 4.78 20151010 160400 11.22 4.81 20151010 160400 11.33 4.84 20151010 160400 11.45 4.87 20151010 160400 11.55 4.90 20151010 160400 11.67 4.93 20151010 160400 11.79 4.96 20151010 160400 11.89 4.99 20151010 160400 11.99 5.02 20151010 160400 12.08 5.06 20151010 160400 12.15 5.08 20151010 160400 12.24 5.12 20151010 160400 12.33 5.15 20151010 160400 12.41 5.18 20151010 160400 12.50 5.21 20151010 160400 12.59 5.24 20151010 160400 12.69 5.28 20151010 160400 12.76 5.30 20151010 160400 12.84 5.33 20151010 160400 12.92 5.36 20151010 160400 12.99 5.38 20151010 160400 13.08 5.41 20151010 160400 13.16 5.44 20151010 160400 13.23 5.46 20151010 160400 13.32 5.49 20151010 160400 13.40 5.52 20151010 160400 13.45 5.54 20151010 160400 13.50 5.56 20151010 160400 13.56 5.59 20151010 160400 13.61 5.61 20151010 160400 13.66 5.63 20151010 160400 13.72 5.66 20151010 160400 13.77 5.68 20151010 160400 13.82 5.70 20151010 160400 13.87 5.72 20151010 160400 13.92 5.74 20151010 160400 13.96 5.76 20151010 160400 14.01 5.78 20151010 160400 14.06 5.79 20151010 160400 14.11 5.81 20151010 160400 14.16 5.83 20151010 160400 14.21 5.85 20151010 160400 14.25 5.86 20151010 160400 14.25 5.99 20151010 160400 14.27 6.00 20151010 160400 14.28 5.99 20151010 160400 14.29 5.88 20151010 160400 14.31 5.98 20151010 160400 14.31 6.01 20151010 160400 14.32 5.89 20151010 160400 14.34 5.89 20151010 160400 14.34 5.98 20151010 160400 14.36 6.02 20151010 160400 14.37 5.90 20151010 160400 14.37 5.97 20151010 160400 14.39 5.91 20151010 160400 14.40 5.97 20151010 160400 14.42 5.92 20151010 160400 14.43 5.97 20151010 160400 14.44 5.93 20151010 160400 14.46 5.96 20151010 160400 14.47 5.94 20151010 160400 14.49 5.95 20151010 160400 14.49 5.96 20151010 160500 10.03 4.42 20151010 160500 10.10 4.45 20151010 160500 10.17 4.48 20151010 160500 10.25 4.51 20151010 160500 10.35 4.54 20151010 160500 10.45 4.57 20151010 160500 10.53 4.60 20151010 160500 10.62 4.63 20151010 160500 10.72 4.66 20151010 160500 10.80 4.69 20151010 160500 10.90 4.72 20151010 160500 11.00 4.75 20151010 160500 6.88 3.52 20151010 160500 6.89 3.49 20151010 160500 6.89 3.50 20151010 160500 6.90 3.47 20151010 160500 6.91 3.46 20151010 160500 6.92 3.45 20151010 160500 6.93 3.43 20151010 160500 6.95 3.42 20151010 160500 6.96 3.40 20151010 160500 6.98 3.39 20151010 160500 6.99 3.54 20151010 160500 7.08 3.55 20151010 160500 7.20 3.57 20151010 160500 7.31 3.59 20151010 160500 7.41 3.61 20151010 160500 7.53 3.62 20151010 160500 7.65 3.64 20151010 160500 7.77 3.66 20151010 160500 7.86 3.68 20151010 160500 7.95 3.70 20151010 160500 8.04 3.72 20151010 160500 8.12 3.74 20151010 160500 8.21 3.76 20151010 160500 8.31 3.78 20151010 160500 8.39 3.80 20151010 160500 8.49 3.82 20151010 160500 8.59 3.84 20151010 160500 8.67 3.86 20151010 160500 8.72 3.88 20151010 160500 8.78 3.90 20151010 160500 8.84 3.92 20151010 160500 8.89 3.94 20151010 160500 8.95 3.97 20151010 160500 9.01 3.99 20151010 160500 9.05 4.01 20151010 160500 9.11 4.03 20151010 160500 9.17 4.05 20151010 160500 9.21 4.07 20151010 160500 9.26 4.10 20151010 160500 9.31 4.12 20151010 160500 9.37 4.14 20151010 160500 9.41 4.16 20151010 160500 9.46 4.19 20151010 160500 9.51 4.21 20151010 160500 9.55 4.23 20151010 160500 9.62 4.26 20151010 160500 9.70 4.29 20151010 160500 9.76 4.31 20151010 160500 9.83 4.34 20151010 160500 9.90 4.37 20151010 160500 9.96 4.39 20151010 160600 5.98 2.39 20151010 160600 6.01 2.41 20151010 160600 6.02 2.38 20151010 160600 6.03 2.43 20151010 160600 6.06 2.45 20151010 160600 6.07 2.36 20151010 160600 6.09 2.47 20151010 160600 6.13 2.35 20151010 160600 6.13 2.48 20151010 160600 6.16 2.50 20151010 160600 6.19 2.52 20151010 160600 6.22 2.54 20151010 160600 6.27 2.55 20151010 160600 6.33 2.57 20151010 160600 6.40 2.59 20151010 160600 6.46 2.61 20151010 160600 6.52 2.63 20151010 160600 6.58 2.65 20151010 160600 6.64 2.67 20151010 160600 6.71 2.68 20151010 160600 6.77 2.70 20151010 160600 6.82 2.72 20151010 160600 6.86 2.74 20151010 160600 6.92 2.75 20151010 160600 6.97 2.77 20151010 160600 7.02 2.79 20151010 160600 7.06 2.81 20151010 160600 7.09 3.37 20151010 160600 7.12 2.83 20151010 160600 7.17 2.85 20151010 160600 7.18 3.36 20151010 160600 7.21 2.87 20151010 160600 7.25 3.35 20151010 160600 7.26 2.88 20151010 160600 7.32 2.90 20151010 160600 7.34 3.34 20151010 160600 7.36 2.92 20151010 160600 7.41 2.93 20151010 160600 7.43 3.32 20151010 160600 7.45 2.95 20151010 160600 7.50 2.97 20151010 160600 7.50 3.31 20151010 160600 7.55 2.98 20151010 160600 7.59 3.30 20151010 160600 7.60 3.00 20151010 160600 7.65 3.02 20151010 160600 7.67 3.03 20151010 160600 7.68 3.29 20151010 160600 7.71 3.05 20151010 160600 7.74 3.27 20151010 160600 7.75 3.07 20151010 160600 7.76 3.26 20151010 160600 7.78 3.08 20151010 160600 7.79 3.25 20151010 160600 7.81 3.10 20151010 160600 7.82 3.23 20151010 160600 7.84 3.22 20151010 160600 7.86 3.12 20151010 160600 7.87 3.21 20151010 160600 7.90 3.13 20151010 160600 7.90 3.19 20151010 160600 7.93 3.18 20151010 160600 7.94 3.15 20151010 160600 7.96 3.17 20151010 160700 6.19 2.33 20151010 160700 6.24 2.32 20151010 160700 6.29 2.30 20151010 160700 6.34 2.29 20151010 160700 6.40 2.28 20151010 160700 6.44 2.26 20151010 160700 6.52 2.25 20151010 160700 6.61 2.24 20151010 160700 6.68 2.23 20151010 160700 6.76 2.21 20151010 160700 6.85 2.20 20151010 160700 6.92 2.19 20151010 160700 7.01 2.18 20151010 160700 7.09 2.17 20151010 160700 7.17 2.15 20151010 160700 7.21 2.15 20151010 160700 7.26 2.14 20151010 160700 7.31 2.13 20151010 160700 7.36 2.13 20151010 160700 7.40 2.12 20151010 160700 7.45 2.11 20151010 160700 7.49 2.10 20151010 160700 7.54 2.09 20151010 160700 7.58 2.08 20151010 160700 7.60 2.07 20151010 160700 7.63 2.06 20151010 160700 7.66 2.06 20151010 160700 7.68 1.71 20151010 160700 7.68 1.72 20151010 160700 7.69 2.05 20151010 160700 7.71 1.70 20151010 160700 7.71 1.73 20151010 160700 7.72 2.04 20151010 160700 7.74 1.74 20151010 160700 7.75 1.70 20151010 160700 7.76 2.03 20151010 160700 7.77 1.75 20151010 160700 7.78 1.69 20151010 160700 7.79 2.02 20151010 160700 7.81 1.68 20151010 160700 7.81 1.77 20151010 160700 7.82 2.01 20151010 160700 7.84 1.68 20151010 160700 7.84 1.78 20151010 160700 7.84 2.00 20151010 160700 7.88 1.79 20151010 160700 7.88 1.99 20151010 160700 7.91 1.80 20151010 160700 7.91 1.98 20151010 160700 7.93 1.97 20151010 160700 7.95 1.82 20151010 160700 7.97 1.83 20151010 160700 7.97 1.97 20151010 160700 7.98 1.84 20151010 160700 8.00 1.85 20151010 160700 8.00 1.96 20151010 160700 8.02 1.87 20151010 160700 8.03 1.88 20151010 160700 8.03 1.95 20151010 160700 8.05 1.89 20151010 160700 8.07 1.90 20151010 160700 8.07 1.94 20151010 160700 8.09 1.92 20151010 160700 8.11 1.93 20151010 160800 7.87 1.67 20151010 160800 7.90 1.66 20151010 160800 7.92 1.66 20151010 160800 7.98 1.65 20151010 160800 8.04 1.65 20151010 160800 8.09 1.65 20151010 160800 8.16 1.65 20151010 160800 8.23 1.64 20151010 160800 8.29 1.64 20151010 160800 8.35 1.64 20151010 160800 8.42 1.64 20151010 160800 8.49 1.63 20151010 160800 8.52 1.63 20151010 160800 8.55 1.56 20151010 160800 8.56 1.56 20151010 160800 8.56 1.62 20151010 160800 8.57 1.55 20151010 160800 8.58 1.55 20151010 160800 8.59 1.55 20151010 160800 8.59 1.62 20151010 160800 8.60 1.55 20151010 160800 8.61 1.55 20151010 160800 8.62 1.54 20151010 160800 8.63 1.54 20151010 160800 8.63 1.62 20151010 160800 8.64 1.54 20151010 160800 8.65 1.54 20151010 160800 8.66 1.53 20151010 160800 8.67 1.53 20151010 160800 8.67 1.61 20151010 160800 8.69 1.53 20151010 160800 8.70 1.53 20151010 160800 8.71 1.53 20151010 160800 8.71 1.61 20151010 160800 8.72 1.53 20151010 160800 8.73 1.53 20151010 160800 8.74 1.53 20151010 160800 8.74 1.54 20151010 160800 8.75 1.54 20151010 160800 8.75 1.60 20151010 160800 8.76 1.54 20151010 160800 8.77 1.55 20151010 160800 8.78 1.55 20151010 160800 8.78 1.60 20151010 160800 8.79 1.55 20151010 160800 8.79 1.56 20151010 160800 8.79 1.57 20151010 160800 8.80 1.58 20151010 160800 8.81 1.59 20151010 160900 8.53 1.54 20151010 160900 8.54 1.56 20151010 160900 8.55 1.56 20151010 160900 8.57 1.57 20151010 160900 8.58 1.57 20151010 160900 8.59 1.55 20151010 160900 8.60 1.56 20151010 160900 8.60 1.58 20151010 160900 8.62 1.58 20151010 160900 8.63 1.58 20151010 160900 8.65 1.57 20151010 160900 8.65 1.59 20151010 160900 8.66 1.59 20151010 160900 8.68 1.57 20151010 160900 8.68 1.58 20151010 160900 8.68 1.59 20151010 160900 8.69 1.58 20151010 160900 8.69 1.59 20151010 161100 10.01 1.87 20151010 161100 10.06 1.88 20151010 161100 10.09 1.88 20151010 161100 10.14 1.90 20151010 161100 7.64 2.00 20151010 161100 7.64 2.04 20151010 161100 7.65 1.71 20151010 161100 7.65 1.74 20151010 161100 7.65 1.79 20151010 161100 7.65 1.83 20151010 161100 7.65 1.86 20151010 161100 7.65 1.91 20151010 161100 7.65 1.95 20151010 161100 7.71 2.07 20151010 161100 7.82 2.10 20151010 161100 7.91 2.13 20151010 161100 8.03 2.16 20151010 161100 8.14 2.19 20151010 161100 8.26 2.23 20151010 161100 8.36 2.25 20151010 161100 8.48 2.29 20151010 161100 8.61 2.32 20151010 161100 8.65 2.33 20151010 161100 8.69 2.34 20151010 161100 8.73 2.35 20151010 161100 8.77 2.36 20151010 161100 8.80 2.37 20151010 161100 8.85 2.38 20151010 161100 8.89 2.39 20151010 161100 8.94 2.41 20151010 161100 8.98 2.41 20151010 161100 9.00 2.42 20151010 161100 9.03 2.43 20151010 161100 9.05 2.43 20151010 161100 9.08 2.44 20151010 161100 9.11 2.45 20151010 161100 9.14 2.45 20151010 161100 9.17 2.46 20151010 161100 9.20 2.46 20151010 161100 9.26 2.42 20151010 161100 9.34 2.34 20151010 161100 9.42 2.27 20151010 161100 9.50 2.19 20151010 161100 9.65 2.04 20151010 161100 9.73 1.96 20151010 161100 9.81 1.89 20151010 161100 9.89 1.81 20151010 161100 9.93 1.82 20151010 161100 9.97 1.85 20151010 161200 10.06 2.94 20151010 161200 10.10 2.95 20151010 161200 10.14 2.95 20151010 161200 10.18 1.89 20151010 161200 10.19 2.96 20151010 161200 10.21 1.90 20151010 161200 10.22 2.96 20151010 161200 10.26 1.88 20151010 161200 10.27 2.97 20151010 161200 10.28 1.95 20151010 161200 10.30 2.05 20151010 161200 10.31 2.10 20151010 161200 10.32 2.98 20151010 161200 10.33 2.19 20151010 161200 10.35 2.28 20151010 161200 10.36 2.37 20151010 161200 10.36 2.98 20151010 161200 10.38 2.45 20151010 161200 10.39 2.55 20151010 161200 10.40 2.99 20151010 161200 10.41 2.62 20151010 161200 10.45 3.00 20151010 161200 10.47 2.66 20151010 161200 10.49 3.00 20151010 161200 10.52 3.01 20151010 161200 10.53 2.69 20151010 161200 10.56 3.01 20151010 161200 10.60 2.73 20151010 161200 10.60 3.02 20151010 161200 10.63 3.02 20151010 161200 10.66 3.03 20151010 161200 10.67 2.77 20151010 161200 10.70 3.03 20151010 161200 10.72 2.80 20151010 161200 10.73 3.04 20151010 161200 10.75 3.04 20151010 161200 10.76 3.05 20151010 161200 10.77 3.05 20151010 161200 10.78 3.06 20151010 161200 10.79 2.84 20151010 161200 10.80 3.06 20151010 161200 10.82 3.06 20151010 161200 10.84 3.06 20151010 161200 10.86 2.88 20151010 161200 10.86 3.06 20151010 161200 10.88 3.06 20151010 161200 10.90 3.06 20151010 161200 10.92 3.06 20151010 161200 10.93 2.92 20151010 161200 10.94 3.06 20151010 161200 10.95 2.96 20151010 161200 10.95 2.97 20151010 161200 10.95 2.98 20151010 161200 10.95 3.00 20151010 161200 10.95 3.01 20151010 161200 10.95 3.03 20151010 161200 10.95 3.04 20151010 161200 10.96 2.94 20151010 161200 10.96 3.06 20151010 161300 10.01 2.93 20151010 161300 9.53 2.88 20151010 161300 9.54 2.89 20151010 161300 9.55 2.88 20151010 161300 9.56 2.89 20151010 161300 9.57 2.89 20151010 161300 9.58 2.89 20151010 161300 9.59 2.89 20151010 161300 9.60 2.89 20151010 161300 9.62 2.89 20151010 161300 9.62 2.90 20151010 161300 9.63 2.90 20151010 161300 9.64 2.89 20151010 161300 9.64 2.90 20151010 161300 9.65 2.90 20151010 161300 9.66 2.89 20151010 161300 9.66 2.90 20151010 161300 9.66 2.91 20151010 161300 9.67 2.91 20151010 161300 9.68 2.91 20151010 161300 9.69 2.89 20151010 161300 9.69 2.91 20151010 161300 9.69 2.92 20151010 161300 9.70 2.92 20151010 161300 9.71 2.92 20151010 161300 9.72 2.89 20151010 161300 9.73 2.92 20151010 161300 9.75 2.90 20151010 161300 9.75 2.92 20151010 161300 9.77 2.93 20151010 161300 9.78 2.90 20151010 161300 9.78 2.93 20151010 161300 9.80 2.93 20151010 161300 9.82 2.91 20151010 161300 9.82 2.93 20151010 161300 9.84 2.93 20151010 161300 9.85 2.91 20151010 161300 9.86 2.94 20151010 161300 9.87 2.94 20151010 161300 9.88 2.94 20151010 161300 9.89 2.92 20151010 161300 9.89 2.93 20151010 161300 9.89 2.94 20151010 161300 9.90 2.94 20151010 161300 9.91 2.94 20151010 161300 9.92 2.94 20151010 161300 9.93 2.92 20151010 161300 9.93 2.94 20151010 161300 9.94 2.94 20151010 161300 9.97 2.93 20151010 161400 7.74 1.61 20151010 161400 7.74 1.67 20151010 161400 7.76 1.56 20151010 161400 7.77 1.73 20151010 161400 7.78 1.51 20151010 161400 7.80 1.45 20151010 161400 7.83 1.40 20151010 161400 7.84 1.85 20151010 161400 7.89 1.91 20151010 161400 7.93 1.97 20151010 161400 7.97 2.04 20151010 161400 8.01 2.09 20151010 161400 8.06 2.15 20151010 161400 8.10 2.19 20151010 161400 8.15 2.22 20151010 161400 8.18 2.24 20151010 161400 8.23 2.27 20151010 161400 8.27 2.30 20151010 161400 8.31 2.32 20151010 161400 8.36 2.35 20151010 161400 8.40 2.37 20151010 161400 8.45 2.40 20151010 161400 8.48 2.42 20151010 161400 8.53 2.43 20151010 161400 8.57 2.45 20151010 161400 8.61 2.47 20151010 161400 8.65 2.48 20151010 161400 8.69 2.50 20151010 161400 8.74 2.51 20151010 161400 8.78 2.53 20151010 161400 8.82 2.54 20151010 161400 8.85 2.56 20151010 161400 8.88 2.59 20151010 161400 8.90 2.60 20151010 161400 8.93 2.62 20151010 161400 8.96 2.65 20151010 161400 8.99 2.67 20151010 161400 9.02 2.68 20151010 161400 9.05 2.71 20151010 161400 9.08 2.72 20151010 161400 9.12 2.74 20151010 161400 9.15 2.75 20151010 161400 9.19 2.76 20151010 161400 9.22 2.77 20151010 161400 9.26 2.78 20151010 161400 9.29 2.79 20151010 161400 9.33 2.80 20151010 161400 9.37 2.81 20151010 161400 9.40 2.82 20151010 161400 9.44 2.83 20151010 161400 9.49 2.84 20151010 161400 9.53 2.85 20151010 161400 9.56 2.86 20151010 161400 9.60 2.87 20151010 161400 9.65 2.88 20151010 161400 9.69 2.89 20151010 161400 9.73 2.90 20151010 161400 9.76 2.90 20151010 161400 9.78 2.91 20151010 161400 9.80 2.91 20151010 161400 9.82 2.92 20151010 161400 9.84 2.92 20151010 161400 9.87 2.93 20151010 161500 5.62 1.06 20151010 161500 5.84 1.05 20151010 161500 6.02 1.03 20151010 161500 6.41 1.12 20151010 161500 6.74 1.14 20151010 161500 6.80 0.98 20151010 161500 7.01 1.14 20151010 161500 7.09 1.01 20151010 161500 7.33 1.15 20151010 161500 7.42 1.06 20151010 161500 7.65 1.16 20151010 161500 7.77 1.11 20151010 161500 7.89 1.28 20151010 161500 7.93 1.22 20151010 161500 7.96 1.17 20151010 161500 8.12 1.17 20151010 161500 8.52 1.23 20151010 161500 8.81 1.27 20151010 161500 9.04 1.65 20151010 161500 9.08 1.65 20151010 161500 9.08 1.67 20151010 161500 9.10 1.64 20151010 161500 9.12 1.63 20151010 161500 9.14 1.68 20151010 161500 9.16 1.63 20151010 161500 9.18 1.62 20151010 161500 9.21 1.33 20151010 161500 9.21 1.61 20151010 161500 9.21 1.69 20151010 161500 9.23 1.60 20151010 161500 9.24 1.59 20151010 161500 9.27 1.70 20151010 161500 9.28 1.58 20151010 161500 9.30 1.55 20151010 161500 9.32 1.71 20151010 161500 9.34 1.53 20151010 161500 9.37 1.51 20151010 161500 9.39 1.72 20151010 161500 9.41 1.49 20151010 161500 9.44 1.73 20151010 161500 9.46 1.46 20151010 161500 9.50 1.45 20151010 161500 9.56 1.38 20151010 161500 9.62 1.41 20151010 161500 9.65 1.40 20151010 161500 9.65 1.41 20151010 161500 9.68 1.41 20151010 161500 9.73 1.41 20151010 161500 9.79 1.42 20151010 161500 9.81 1.42 20151010 161500 9.84 1.42 20151010 161500 9.88 1.43 20151010 161600 0.24 0.49 20151010 161600 0.31 0.48 20151010 161600 0.37 0.49 20151010 161600 0.38 0.50 20151010 161600 0.39 0.49 20151010 161600 0.46 0.51 20151010 161600 0.54 0.50 20151010 161600 0.57 0.47 20151010 161600 0.58 0.48 20151010 161600 0.64 0.51 20151010 161600 0.80 0.52 20151010 161600 0.83 0.51 20151010 161600 0.99 0.52 20151010 161600 1.16 0.54 20151010 161600 1.28 0.52 20151010 161600 1.59 0.53 20151010 161600 1.83 0.53 20151010 161600 2.29 0.54 20151010 161600 2.59 0.54 20151010 161600 3.04 0.55 20151010 161600 3.30 0.55 20151010 161600 3.77 0.57 20151010 161600 4.17 0.57 20151010 161600 4.57 0.57 20151010 161600 4.99 0.58 20151010 161600 5.36 0.59 20151010 161600 5.79 1.54 20151010 161600 5.86 0.60 20151010 161600 6.26 1.57 20151010 161600 6.64 1.59 20151010 161600 7.13 1.62 20151010 161600 7.61 1.65 20151010 161600 8.10 1.67 20151010 161600 8.53 1.70 20151010 161600 9.04 1.73 20151010 161600 9.50 1.74 20151010 161600 9.56 1.75 20151010 161700 1.21 0.54 20151010 161700 1.33 0.55 20151010 161700 1.43 0.56 20151010 161700 1.57 0.57 20151010 161700 1.72 0.58 20151010 161700 1.87 0.58 20151010 161700 1.99 0.59 20151010 161700 2.04 0.68 20151010 161700 2.06 0.80 20151010 161700 2.08 0.61 20151010 161700 2.12 0.86 20151010 161700 2.98 1.22 20151010 161700 3.10 1.25 20151010 161700 3.20 1.28 20151010 161700 3.27 1.62 20151010 161700 3.29 1.61 20151010 161700 3.31 1.61 20151010 161700 3.32 1.31 20151010 161700 3.32 1.60 20151010 161700 3.35 1.59 20151010 161700 3.39 1.60 20151010 161700 3.42 1.60 20151010 161700 3.45 1.34 20151010 161700 3.46 1.60 20151010 161700 3.49 1.60 20151010 161700 3.53 1.60 20151010 161700 3.57 1.61 20151010 161700 3.58 1.37 20151010 161700 3.59 1.38 20151010 161700 3.60 1.39 20151010 161700 3.60 1.61 20151010 161700 3.61 1.40 20151010 161700 3.63 1.41 20151010 161700 3.64 1.61 20151010 161700 3.65 1.42 20151010 161700 3.66 1.58 20151010 161700 3.66 1.60 20151010 161700 3.67 1.43 20151010 161700 3.67 1.55 20151010 161700 3.67 1.56 20151010 161700 3.68 1.53 20151010 161700 3.69 1.51 20151010 161700 3.71 1.44 20151010 161700 3.71 1.50 20151010 161700 3.73 1.45 20151010 161700 3.73 1.48 20151010 161700 3.76 1.46 20151010 162200 6.58 2.48 20151010 162200 6.60 2.47 20151010 162200 6.62 2.47 20151010 162200 6.64 2.46 20151010 162200 6.66 2.46 20151010 162200 6.67 2.45 20151010 162200 6.69 2.45 20151010 162200 6.70 2.45 20151010 162200 6.72 2.44 20151010 162200 6.74 2.44 20151010 162200 6.77 2.43 20151010 162200 6.79 2.42 20151010 162200 6.82 2.42 20151010 162200 6.85 2.42 20151010 162200 6.89 2.42 20151010 162200 6.92 2.42 20151010 162200 6.96 2.41 20151010 162200 7.00 2.41 20151010 162200 7.04 2.41 20151010 162200 7.08 2.41 20151010 162200 7.12 2.41 20151010 162200 7.16 2.41 20151010 162200 7.23 2.41 20151010 162200 7.29 2.41 20151010 162200 7.35 2.41 20151010 162200 7.42 2.41 20151010 162200 7.49 2.41 20151010 162200 7.57 2.41 20151010 162200 7.63 2.41 20151010 162200 7.71 2.41 20151010 162300 10.04 2.64 20151010 162300 10.11 2.65 20151010 162300 10.18 2.65 20151010 162300 10.25 2.66 20151010 162300 10.31 2.66 20151010 162300 10.37 2.66 20151010 162300 10.44 2.67 20151010 162300 10.51 2.67 20151010 162300 10.57 2.67 20151010 162300 10.62 2.67 20151010 162300 10.66 2.67 20151010 162300 10.70 2.67 20151010 162300 10.75 2.67 20151010 162300 10.79 2.67 20151010 162300 10.83 2.67 20151010 162300 10.87 2.67 20151010 162300 10.91 2.67 20151010 162300 10.95 2.67 20151010 162300 10.96 2.56 20151010 162300 10.96 2.65 20151010 162300 10.96 2.66 20151010 162300 10.97 2.63 20151010 162300 10.97 2.64 20151010 162300 10.98 2.61 20151010 162300 10.99 2.57 20151010 162300 10.99 2.59 20151010 162300 11.00 2.58 20151010 162300 7.78 2.41 20151010 162300 7.85 2.42 20151010 162300 7.91 2.42 20151010 162300 7.98 2.43 20151010 162300 8.06 2.43 20151010 162300 8.14 2.44 20151010 162300 8.20 2.44 20151010 162300 8.28 2.45 20151010 162300 8.37 2.45 20151010 162300 8.43 2.46 20151010 162300 8.50 2.46 20151010 162300 8.56 2.47 20151010 162300 8.63 2.48 20151010 162300 8.68 2.49 20151010 162300 8.75 2.50 20151010 162300 8.82 2.51 20151010 162300 8.90 2.51 20151010 162300 8.96 2.52 20151010 162300 9.03 2.53 20151010 162300 9.09 2.54 20151010 162300 9.15 2.55 20151010 162300 9.22 2.56 20151010 162300 9.29 2.56 20151010 162300 9.36 2.57 20151010 162300 9.42 2.58 20151010 162300 9.49 2.59 20151010 162300 9.56 2.60 20151010 162300 9.62 2.61 20151010 162300 9.67 2.61 20151010 162300 9.72 2.62 20151010 162300 9.77 2.62 20151010 162300 9.83 2.63 20151010 162300 9.88 2.63 20151010 162300 9.93 2.64 20151010 162300 9.99 2.64 20151010 162400 10.06 2.33 20151010 162400 10.13 2.35 20151010 162400 10.20 2.36 20151010 162400 10.27 2.38 20151010 162400 10.34 2.39 20151010 162400 10.41 2.41 20151010 162400 10.49 2.43 20151010 162400 10.55 2.44 20151010 162400 10.62 2.46 20151010 162400 10.68 2.48 20151010 162400 10.72 2.49 20151010 162400 10.76 2.50 20151010 162400 10.81 2.51 20151010 162400 10.85 2.53 20151010 162400 10.88 2.54 20151010 162400 10.92 2.55 20151010 162400 7.05 1.87 20151010 162400 7.07 1.88 20151010 162400 7.10 1.88 20151010 162400 7.11 1.89 20151010 162400 7.14 1.89 20151010 162400 7.18 1.90 20151010 162400 7.21 1.90 20151010 162400 7.25 1.90 20151010 162400 7.28 1.91 20151010 162400 7.32 1.91 20151010 162400 7.37 1.92 20151010 162400 7.40 1.92 20151010 162400 7.45 1.93 20151010 162400 7.49 1.93 20151010 162400 7.53 1.94 20151010 162400 7.58 1.94 20151010 162400 7.64 1.95 20151010 162400 7.69 1.95 20151010 162400 7.73 1.96 20151010 162400 7.79 1.97 20151010 162400 7.84 1.97 20151010 162400 7.89 1.98 20151010 162400 7.94 1.98 20151010 162400 8.00 1.99 20151010 162400 8.07 2.00 20151010 162400 8.12 2.01 20151010 162400 8.18 2.02 20151010 162400 8.25 2.03 20151010 162400 8.31 2.04 20151010 162400 8.37 2.05 20151010 162400 8.43 2.06 20151010 162400 8.51 2.07 20151010 162400 8.60 2.08 20151010 162400 8.67 2.09 20151010 162400 8.76 2.11 20151010 162400 8.85 2.12 20151010 162400 8.92 2.13 20151010 162400 9.02 2.15 20151010 162400 9.11 2.16 20151010 162400 9.19 2.17 20151010 162400 9.28 2.19 20151010 162400 9.38 2.21 20151010 162400 9.48 2.23 20151010 162400 9.58 2.24 20151010 162400 9.66 2.26 20151010 162400 9.77 2.28 20151010 162400 9.87 2.30 20151010 162400 9.95 2.31 20151010 162500 5.87 1.52 20151010 162500 5.87 1.53 20151010 162500 5.88 1.53 20151010 162500 5.88 1.54 20151010 162500 5.89 1.54 20151010 162500 5.89 1.55 20151010 162500 5.90 1.55 20151010 162500 5.91 1.56 20151010 162500 5.91 1.57 20151010 162500 5.92 1.57 20151010 162500 5.94 1.58 20151010 162500 5.95 1.58 20151010 162500 5.97 1.59 20151010 162500 5.99 1.59 20151010 162500 6.01 1.60 20151010 162500 6.04 1.61 20151010 162500 6.06 1.62 20151010 162500 6.07 1.63 20151010 162500 6.09 1.63 20151010 162500 6.11 1.64 20151010 162500 6.13 1.65 20151010 162500 6.16 1.66 20151010 162500 6.19 1.66 20151010 162500 6.21 1.67 20151010 162500 6.22 1.68 20151010 162500 6.24 1.68 20151010 162500 6.25 1.69 20151010 162500 6.27 1.69 20151010 162500 6.29 1.70 20151010 162500 6.31 1.70 20151010 162500 6.33 1.71 20151010 162500 6.36 1.71 20151010 162500 6.37 1.72 20151010 162500 6.38 1.72 20151010 162500 6.39 1.73 20151010 162500 6.41 1.74 20151010 162500 6.42 1.74 20151010 162500 6.44 1.75 20151010 162500 6.46 1.75 20151010 162500 6.48 1.76 20151010 162500 6.50 1.76 20151010 162500 6.53 1.77 20151010 162500 6.56 1.77 20151010 162500 6.58 1.78 20151010 162500 6.62 1.78 20151010 162500 6.65 1.79 20151010 162500 6.68 1.80 20151010 162500 6.71 1.80 20151010 162500 6.74 1.80 20151010 162500 6.77 1.81 20151010 162500 6.79 1.82 20151010 162500 6.81 1.82 20151010 162500 6.84 1.82 20151010 162500 6.86 1.83 20151010 162500 6.89 1.83 20151010 162500 6.91 1.84 20151010 162500 6.94 1.84 20151010 162500 6.97 1.85 20151010 162500 6.99 1.85 20151010 162500 7.00 1.86 20151010 162500 7.02 1.86 20151010 162500 7.04 1.87 20151010 162600 5.87 1.51 20151010 162600 5.88 1.51 20151010 162600 5.89 1.50 20151010 162600 5.90 1.50 20151010 162600 5.91 1.50 20151010 162600 5.92 1.49 20151010 162600 5.93 1.49 20151010 162600 5.94 1.49 20151010 162600 5.95 1.48 20151010 162600 5.95 1.49 20151010 162600 5.96 1.47 20151010 162600 5.97 1.47 20151010 162600 5.98 1.46 20151010 162600 5.99 1.46 20151010 162600 6.00 1.45 20151010 162600 6.02 1.45 20151010 162600 6.03 1.44 20151010 162600 6.05 1.44 20151010 162600 6.06 1.43 20151010 162600 6.08 1.43 20151010 162600 6.09 1.42 20151010 162600 6.10 1.42 20151010 162600 6.12 1.41 20151010 162600 6.13 1.39 20151010 162600 6.13 1.40 20151010 162600 6.14 1.39 20151010 162600 6.15 1.38 20151010 162600 6.15 1.39 20151010 162600 6.16 1.37 20151010 162600 6.16 1.38 20151010 162600 6.17 1.37 20151010 162600 6.18 1.37 20151010 162600 6.19 1.37 20151010 162600 6.22 1.36 20151010 162600 6.27 1.36 20151010 162600 6.32 1.36 20151010 162600 6.37 1.36 20151010 162600 6.43 1.36 20151010 162600 6.49 1.36 20151010 162600 6.55 1.36 20151010 162600 6.61 1.36 20151010 162600 6.67 1.36 20151010 162600 6.76 1.36 20151010 162600 6.84 1.36 20151010 162600 6.93 1.37 20151010 162600 7.03 1.37 20151010 162600 7.13 1.37 20151010 162600 7.22 1.37 20151010 162600 7.31 1.37 20151010 162600 7.41 1.37 20151010 162600 7.50 1.38 20151010 162700 4.86 1.13 20151010 162700 4.87 1.13 20151010 162700 4.93 1.14 20151010 162700 4.99 1.14 20151010 162700 5.06 1.15 20151010 162700 5.14 1.15 20151010 162700 5.20 1.16 20151010 162700 5.28 1.16 20151010 162700 5.36 1.17 20151010 162700 5.44 1.18 20151010 162700 5.53 1.18 20151010 162700 5.66 1.19 20151010 162700 5.79 1.20 20151010 162700 5.90 1.20 20151010 162700 6.04 1.21 20151010 162700 6.18 1.22 20151010 162700 6.33 1.23 20151010 162700 6.45 1.23 20151010 162700 6.59 1.24 20151010 162700 6.78 1.25 20151010 162700 6.95 1.26 20151010 162700 7.17 1.28 20151010 162700 7.38 1.29 20151010 162700 7.59 1.30 20151010 162700 7.60 1.38 20151010 162700 7.71 1.38 20151010 162700 7.77 1.31 20151010 162700 7.81 1.38 20151010 162700 7.89 1.39 20151010 162700 7.98 1.33 20151010 162700 8.00 1.39 20151010 162700 8.10 1.39 20151010 162700 8.18 1.34 20151010 162700 8.18 1.39 20151010 162700 8.29 1.40 20151010 162700 8.37 1.35 20151010 162700 8.38 1.40 20151010 162700 8.43 1.40 20151010 162700 8.48 1.40 20151010 162700 8.49 1.36 20151010 162700 8.55 1.40 20151010 162700 8.59 1.36 20151010 162700 8.60 1.40 20151010 162700 8.65 1.40 20151010 162700 8.72 1.37 20151010 162700 8.72 1.41 20151010 162700 8.77 1.41 20151010 162700 8.80 1.38 20151010 162700 8.83 1.41 20151010 162700 8.88 1.41 20151010 162700 8.90 1.39 20151010 162700 8.94 1.41 20151010 162700 8.99 1.41 20151010 162700 9.01 1.39 20151010 162700 9.04 1.41 20151010 162700 9.10 1.41 20151010 162700 9.12 1.40 20151010 162700 9.15 1.41 20151010 162700 9.21 1.41 20151010 162700 9.23 1.41 20151010 162700 9.26 1.41 20151010 162700 9.31 1.41 20151010 162800 4.11 1.12 20151010 162800 4.14 1.12 20151010 162800 4.18 1.12 20151010 162800 4.22 1.12 20151010 162800 4.25 1.12 20151010 162800 4.32 1.12 20151010 162800 4.34 1.13 20151010 162800 4.42 1.12 20151010 162800 4.43 1.13 20151010 162800 4.52 1.12 20151010 162800 4.53 1.13 20151010 162800 4.60 1.12 20151010 162800 4.62 1.13 20151010 162800 4.70 1.12 20151010 162800 4.73 1.14 20151010 162800 4.81 1.12 20151010 162800 4.83 1.14 20151010 162800 4.87 1.13 20151010 162800 4.88 1.13 20151010 162800 4.89 1.12 20151010 162800 4.90 1.12 20151010 162800 4.97 1.14 20151010 162800 5.18 1.15 20151010 162800 5.37 1.16 20151010 162800 5.55 1.17 20151010 162800 5.76 1.18 20151010 162800 5.98 1.19 20151010 162800 6.17 1.20 20151010 162800 6.35 1.21 20151010 162800 6.57 1.22 20151010 162800 6.73 1.23 20151010 162800 6.85 1.24 20151010 162800 7.00 1.25 20151010 162800 7.15 1.26 20151010 162800 7.29 1.27 20151010 162800 7.40 1.40 20151010 162800 7.42 1.28 20151010 162800 7.46 1.39 20151010 162800 7.51 1.39 20151010 162800 7.57 1.29 20151010 162800 7.58 1.39 20151010 162800 7.64 1.39 20151010 162800 7.69 1.39 20151010 162800 7.72 1.30 20151010 162800 7.72 1.38 20151010 162800 7.75 1.38 20151010 162800 7.78 1.37 20151010 162800 7.80 1.37 20151010 162800 7.83 1.31 20151010 162800 7.83 1.36 20151010 162800 7.86 1.32 20151010 162800 7.86 1.36 20151010 162800 7.87 1.32 20151010 162800 7.88 1.35 20151010 162800 7.89 1.33 20151010 162800 7.90 1.33 20151010 162800 7.91 1.34 20151010 162800 7.91 1.35 20151010 162900 4.35 1.39 20151010 162900 4.36 1.39 20151010 162900 4.37 1.39 20151010 162900 4.38 1.39 20151010 162900 4.39 1.39 20151010 162900 4.41 1.38 20151010 162900 4.41 1.39 20151010 162900 4.42 1.39 20151010 162900 4.43 1.39 20151010 162900 4.44 1.38 20151010 162900 4.45 1.38 20151010 162900 4.46 1.38 20151010 162900 4.49 1.38 20151010 162900 4.64 1.39 20151010 162900 4.74 1.38 20151010 162900 4.77 1.39 20151010 162900 4.93 1.40 20151010 162900 5.03 1.21 20151010 162900 5.06 1.38 20151010 162900 5.10 1.40 20151010 162900 5.13 1.24 20151010 162900 5.25 1.27 20151010 162900 5.28 1.41 20151010 162900 5.35 1.30 20151010 162900 5.39 1.39 20151010 162900 5.43 1.41 20151010 162900 5.47 1.33 20151010 162900 5.56 1.35 20151010 162900 5.62 1.42 20151010 162900 5.67 1.38 20151010 162900 5.72 1.39 20151010 162900 5.78 1.41 20151010 162900 5.82 1.42 20151010 162900 5.99 1.39 20151010 162900 6.31 1.40 20151010 162900 6.63 1.40 20151010 162900 6.90 1.40 20151010 162900 7.17 1.40 20151010 162900 7.23 1.40 20151010 162900 7.29 1.40 20151010 162900 7.34 1.40 20151010 163000 10.00 2.24 20151010 163000 10.05 2.24 20151010 163000 10.08 2.32 20151010 163000 10.16 2.32 20151010 163000 10.23 2.32 20151010 163000 10.31 2.32 20151010 163000 10.35 2.32 20151010 163000 10.39 2.32 20151010 163000 3.86 1.18 20151010 163000 4.00 1.24 20151010 163000 4.09 1.29 20151010 163000 4.22 1.35 20151010 163000 4.36 1.41 20151010 163000 4.49 1.47 20151010 163000 4.65 1.51 20151010 163000 4.89 1.55 20151010 163000 5.14 1.59 20151010 163000 5.35 1.62 20151010 163000 5.60 1.66 20151010 163000 5.84 1.70 20151010 163000 6.04 1.73 20151010 163000 6.27 1.77 20151010 163000 6.51 1.81 20151010 163000 6.76 1.85 20151010 163000 6.97 1.88 20151010 163000 7.23 1.91 20151010 163000 7.48 1.95 20151010 163000 7.69 1.97 20151010 163000 7.95 2.01 20151010 163000 8.20 2.04 20151010 163000 8.41 2.07 20151010 163000 8.67 2.10 20151010 163000 8.84 2.12 20151010 163000 8.99 2.14 20151010 163000 9.12 2.15 20151010 163000 9.28 2.17 20151010 163000 9.44 2.19 20151010 163000 9.58 2.20 20151010 163000 9.61 2.25 20151010 163000 9.62 2.25 20151010 163000 9.64 2.26 20151010 163000 9.65 2.25 20151010 163000 9.65 2.27 20151010 163000 9.66 2.27 20151010 163000 9.67 2.28 20151010 163000 9.68 2.28 20151010 163000 9.70 2.25 20151010 163000 9.71 2.29 20151010 163000 9.72 2.30 20151010 163000 9.74 2.21 20151010 163000 9.75 2.25 20151010 163000 9.77 2.30 20151010 163000 9.81 2.25 20151010 163000 9.85 2.25 20151010 163000 9.85 2.30 20151010 163000 9.89 2.24 20151010 163000 9.90 2.23 20151010 163000 9.91 2.31 20151010 163000 9.94 2.24 20151010 163000 9.99 2.31 20151010 163100 10.02 2.17 20151010 163100 10.04 2.25 20151010 163100 10.08 2.17 20151010 163100 10.10 2.26 20151010 163100 10.15 2.16 20151010 163100 10.17 2.28 20151010 163100 10.22 2.15 20151010 163100 10.23 2.29 20151010 163100 10.29 2.15 20151010 163100 10.29 2.31 20151010 163100 10.37 3.49 20151010 163100 10.42 2.14 20151010 163100 10.56 2.12 20151010 163100 10.68 2.12 20151010 163100 10.68 3.53 20151010 163100 10.82 2.10 20151010 163100 10.97 2.09 20151010 163100 11.10 2.07 20151010 163100 11.27 2.04 20151010 163100 11.43 2.01 20151010 163100 7.16 3.24 20151010 163100 7.43 3.27 20151010 163100 7.80 3.30 20151010 163100 8.20 3.34 20151010 163100 8.54 3.36 20151010 163100 8.98 3.40 20151010 163100 9.45 3.43 20151010 163100 9.86 3.46 20151010 163100 9.88 2.21 20151010 163100 9.89 2.20 20151010 163100 9.91 2.19 20151010 163100 9.94 2.19 20151010 163100 9.94 2.22 20151010 163100 9.97 2.23 20151010 163100 9.98 2.18 20151010 163200 10.01 3.49 20151010 163200 10.19 3.51 20151010 163200 10.33 3.60 20151010 163200 10.34 3.61 20151010 163200 10.40 3.52 20151010 163200 10.42 3.64 20151010 163200 10.52 3.65 20151010 163200 10.61 3.54 20151010 163200 10.65 3.67 20151010 163200 10.79 3.56 20151010 163200 10.83 3.69 20151010 163200 11.01 3.58 20151010 163200 11.01 3.70 20151010 163200 11.22 3.60 20151010 163200 11.26 3.72 20151010 163200 11.30 3.59 20151010 163200 11.36 3.59 20151010 163200 11.42 3.59 20151010 163200 11.49 3.59 20151010 163200 11.55 3.74 20151010 163200 11.56 3.60 20151010 163200 11.64 3.60 20151010 163200 11.66 3.74 20151010 163200 11.72 3.60 20151010 163200 11.76 3.74 20151010 163200 11.81 3.61 20151010 163200 11.86 3.73 20151010 163200 11.90 3.62 20151010 163200 11.94 3.73 20151010 163200 11.98 3.63 20151010 163200 12.05 3.63 20151010 163200 12.05 3.72 20151010 163200 12.12 3.64 20151010 163200 12.16 3.71 20151010 163200 12.19 3.65 20151010 163200 12.25 3.66 20151010 163200 12.25 3.71 20151010 163200 12.32 3.67 20151010 163200 12.38 3.68 20151010 163200 12.39 3.71 20151010 163200 12.44 3.69 20151010 163200 12.51 3.71 20151010 163200 7.44 3.29 20151010 163200 7.47 3.30 20151010 163200 7.50 3.30 20151010 163200 7.55 3.31 20151010 163200 7.59 3.32 20151010 163200 7.67 3.33 20151010 163200 7.82 3.34 20151010 163200 7.98 3.35 20151010 163200 8.17 3.36 20151010 163200 8.39 3.38 20151010 163200 8.59 3.39 20151010 163200 8.84 3.41 20151010 163200 9.11 3.43 20151010 163200 9.40 3.45 20151010 163200 9.60 3.47 20151010 163200 9.80 3.48 20151010 163300 2.87 2.58 20151010 163300 3.03 2.59 20151010 163300 3.22 2.60 20151010 163300 3.42 2.62 20151010 163300 3.61 2.63 20151010 163300 3.77 2.64 20151010 163300 3.97 2.65 20151010 163300 4.17 2.67 20151010 163300 4.33 2.68 20151010 163300 4.53 2.68 20151010 163300 4.74 2.69 20151010 163300 4.91 2.70 20151010 163300 5.14 2.71 20151010 163300 5.35 2.72 20151010 163300 5.54 2.72 20151010 163300 5.76 2.73 20151010 163300 5.98 2.74 20151010 163300 6.11 2.75 20151010 163300 6.26 2.77 20151010 163300 6.40 2.78 20151010 163300 6.53 2.79 20151010 163300 6.68 2.80 20151010 163300 6.83 2.82 20151010 163300 6.99 2.83 20151010 163300 7.11 2.84 20151010 163300 7.25 2.85 20151010 163300 7.33 2.86 20151010 163300 7.40 2.87 20151010 163300 7.41 3.25 20151010 163300 7.41 3.26 20151010 163300 7.42 3.27 20151010 163300 7.43 3.28 20151010 163300 7.48 2.88 20151010 163300 7.49 3.25 20151010 163300 7.57 2.89 20151010 163300 7.57 3.24 20151010 163300 7.63 3.23 20151010 163300 7.64 2.90 20151010 163300 7.72 2.91 20151010 163300 7.72 3.22 20151010 163300 7.80 3.22 20151010 163300 7.81 2.92 20151010 163300 7.87 3.21 20151010 163300 7.88 2.93 20151010 163300 7.95 2.94 20151010 163300 7.96 3.20 20151010 163300 8.00 2.97 20151010 163300 8.04 3.00 20151010 163300 8.05 3.19 20151010 163300 8.08 3.03 20151010 163300 8.12 3.19 20151010 163300 8.13 3.05 20151010 163300 8.14 3.19 20151010 163300 8.16 3.08 20151010 163300 8.16 3.19 20151010 163300 8.18 3.18 20151010 163300 8.20 3.11 20151010 163300 8.20 3.18 20151010 163300 8.22 3.18 20151010 163300 8.24 3.14 20151010 163300 8.24 3.18 20151010 163300 8.26 3.18 20151010 163300 8.27 3.17 20151010 163300 8.28 3.18 20151010 163400 1.52 2.22 20151010 163400 1.65 2.26 20151010 163400 1.76 2.30 20151010 163400 1.89 2.34 20151010 163400 2.02 2.38 20151010 163400 2.15 2.42 20151010 163400 2.28 2.46 20151010 163400 2.42 2.50 20151010 163400 2.54 2.54 20151010 163400 2.70 2.56 20151010 164900 0.84 0.78 20151010 164900 10.05 2.52 20151010 164900 10.11 2.29 20151010 164900 10.15 2.50 20151010 164900 10.24 2.32 20151010 164900 10.25 2.48 20151010 164900 10.33 2.47 20151010 164900 10.39 2.36 20151010 164900 10.42 2.45 20151010 164900 10.52 2.43 20151010 164900 10.55 2.41 20151010 164900 1.18 0.80 20151010 164900 1.63 0.83 20151010 164900 2.12 0.86 20151010 164900 2.52 0.89 20151010 164900 3.01 0.92 20151010 164900 3.52 0.95 20151010 164900 3.95 0.97 20151010 164900 4.31 1.01 20151010 164900 4.66 1.05 20151010 164900 4.94 1.09 20151010 164900 5.29 1.13 20151010 164900 5.65 1.17 20151010 164900 5.94 1.20 20151010 164900 6.30 1.24 20151010 164900 6.67 1.28 20151010 164900 6.82 1.50 20151010 164900 6.83 1.52 20151010 164900 6.84 1.48 20151010 164900 6.87 1.45 20151010 164900 6.89 1.43 20151010 164900 6.92 1.41 20151010 164900 6.93 1.38 20151010 164900 6.95 1.36 20151010 164900 6.96 1.34 20151010 164900 6.97 1.31 20151010 164900 7.05 1.55 20151010 164900 7.28 1.58 20151010 164900 7.46 1.61 20151010 164900 7.70 1.64 20151010 164900 7.93 1.67 20151010 164900 8.12 1.70 20151010 164900 8.34 1.73 20151010 164900 8.58 1.77 20151010 164900 8.69 1.79 20151010 164900 8.74 1.82 20151010 164900 8.78 1.86 20151010 164900 8.84 1.88 20151010 164900 8.90 1.92 20151010 164900 8.99 1.95 20151010 164900 9.06 1.98 20151010 164900 9.17 2.02 20151010 164900 9.28 2.05 20151010 164900 9.39 2.08 20151010 164900 9.53 2.12 20151010 164900 9.68 2.17 20151010 164900 9.80 2.20 20151010 164900 9.96 2.24 20151010 165000 5.32 2.68 20151010 165000 5.36 2.67 20151010 165000 5.65 2.69 20151010 165000 5.68 2.66 20151010 165000 6.13 2.55 20151010 165000 6.13 2.57 20151010 165000 6.17 2.70 20151010 165000 6.18 2.59 20151010 165000 6.19 2.53 20151010 165000 6.29 2.60 20151010 165000 6.30 2.52 20151010 165000 6.36 2.65 20151010 165000 6.47 2.50 20151010 165000 6.47 2.62 20151010 165000 6.55 2.49 20151010 165000 6.58 2.48 20151010 165000 6.60 2.48 20151010 165000 6.62 2.47 20151010 165000 6.64 2.47 20151010 165000 6.66 2.46 20151010 165000 6.67 2.64 20151010 165000 6.68 2.45 20151010 165000 6.70 2.45 20151010 165000 6.72 2.44 20151010 165000 6.76 2.44 20151010 165000 6.81 2.44 20151010 165000 6.85 2.44 20151010 165000 6.91 2.44 20151010 165000 6.96 2.43 20151010 165000 7.01 2.43 20151010 165000 7.02 2.71 20151010 165000 7.06 2.43 20151010 165000 7.12 2.43 20151010 165000 7.17 2.43 20151010 165000 7.28 2.43 20151010 165000 7.38 2.43 20151010 165000 7.46 2.43 20151010 165000 7.56 2.43 20151010 165000 7.67 2.43 20151010 165000 7.75 2.43 20151010 165000 7.85 2.43 20151010 165000 7.95 2.43 20151010 165000 8.03 2.72 20151010 165000 8.94 2.72 20151010 165000 9.35 2.72 20151010 165000 9.38 2.71 20151010 165000 9.40 2.70 20151010 165000 9.45 2.69 20151010 165000 9.50 2.68 20151010 165000 9.55 2.68 20151010 165000 9.62 2.67 20151010 165000 9.69 2.66 20151010 165000 9.76 2.57 20151010 165000 9.76 2.58 20151010 165000 9.76 2.59 20151010 165000 9.76 2.60 20151010 165000 9.76 2.65 20151010 165000 9.77 2.60 20151010 165000 9.77 2.61 20151010 165000 9.77 2.62 20151010 165000 9.77 2.63 20151010 165000 9.77 2.64 20151010 165000 9.87 2.55 20151010 165000 9.97 2.53 20151010 165100 10.18 2.58 20151010 165100 10.38 2.59 20151010 165100 10.41 2.72 20151010 165100 10.49 2.73 20151010 165100 10.55 2.74 20151010 165100 10.60 2.75 20151010 165100 10.62 2.61 20151010 165100 10.66 2.76 20151010 165100 10.73 2.77 20151010 165100 10.78 2.77 20151010 165100 10.84 2.78 20151010 165100 10.86 2.64 20151010 165100 10.90 2.79 20151010 165100 10.96 2.80 20151010 165100 11.04 2.81 20151010 165100 11.08 2.65 20151010 165100 11.17 2.82 20151010 165100 11.30 2.84 20151010 165100 11.33 2.67 20151010 165100 11.40 2.84 20151010 165100 11.50 2.69 20151010 165100 11.52 2.86 20151010 165100 11.60 2.71 20151010 165100 11.65 2.87 20151010 165100 11.73 2.72 20151010 165100 11.75 2.88 20151010 165100 11.85 2.74 20151010 165100 11.87 2.89 20151010 165100 11.95 2.76 20151010 165100 12.00 2.90 20151010 165100 12.05 2.90 20151010 165100 12.08 2.78 20151010 165100 12.11 2.90 20151010 165100 12.17 2.90 20151010 165100 12.21 2.79 20151010 165100 12.22 2.91 20151010 165100 12.28 2.91 20151010 165100 12.32 2.81 20151010 165100 12.34 2.91 20151010 165100 12.39 2.91 20151010 165100 12.45 2.83 20151010 165100 12.46 2.91 20151010 165100 12.47 2.84 20151010 165100 12.47 2.85 20151010 165100 12.47 2.86 20151010 165100 12.48 2.87 20151010 165100 12.49 2.88 20151010 165100 12.50 2.89 20151010 165100 12.52 2.90 20151010 165100 12.53 2.91 20151010 165100 8.05 2.43 20151010 165100 8.22 2.44 20151010 165100 8.39 2.45 20151010 165100 8.53 2.46 20151010 165100 8.69 2.47 20151010 165100 8.86 2.48 20151010 165100 9.00 2.49 20151010 165100 9.17 2.50 20151010 165100 9.34 2.51 20151010 165100 9.53 2.52 20151010 165100 9.71 2.54 20151010 165100 9.94 2.56 20151010 165200 10.00 2.66 20151010 165200 10.07 2.67 20151010 165200 10.14 2.68 20151010 165200 10.20 2.69 20151010 165200 10.28 2.70 20151010 165200 10.35 2.71 20151010 165200 5.08 2.12 20151010 165200 5.11 2.13 20151010 165200 5.15 2.13 20151010 165200 5.19 2.14 20151010 165200 5.25 2.15 20151010 165200 5.32 2.16 20151010 165200 5.39 2.17 20151010 165200 5.45 2.18 20151010 165200 5.52 2.19 20151010 165200 5.59 2.19 20151010 165200 5.65 2.20 20151010 165200 5.71 2.21 20151010 165200 5.79 2.22 20151010 165200 5.90 2.23 20151010 165200 6.03 2.24 20151010 165200 6.15 2.24 20151010 165200 6.26 2.25 20151010 165200 6.38 2.26 20151010 165200 6.51 2.27 20151010 165200 6.64 2.28 20151010 165200 6.74 2.28 20151010 165200 6.85 2.29 20151010 165200 6.93 2.30 20151010 165200 7.00 2.30 20151010 165200 7.08 2.31 20151010 165200 7.17 2.32 20151010 165200 7.23 2.33 20151010 165200 7.32 2.34 20151010 165200 7.40 2.34 20151010 165200 7.47 2.35 20151010 165200 7.53 2.36 20151010 165200 7.58 2.37 20151010 165200 7.63 2.37 20151010 165200 7.68 2.38 20151010 165200 7.73 2.39 20151010 165200 7.78 2.40 20151010 165200 7.82 2.41 20151010 165200 7.87 2.42 20151010 165200 7.92 2.42 20151010 165200 8.01 2.43 20151010 165200 8.13 2.44 20151010 165200 8.25 2.46 20151010 165200 8.35 2.46 20151010 165200 8.47 2.48 20151010 165200 8.60 2.49 20151010 165200 8.70 2.50 20151010 165200 8.82 2.51 20151010 165200 8.94 2.52 20151010 165200 9.04 2.53 20151010 165200 9.15 2.54 20151010 165200 9.26 2.56 20151010 165200 9.35 2.57 20151010 165200 9.46 2.58 20151010 165200 9.57 2.60 20151010 165200 9.68 2.61 20151010 165200 9.77 2.62 20151010 165200 9.87 2.64 20151010 165200 9.94 2.65 20151010 165300 3.74 1.90 20151010 165300 3.76 1.90 20151010 165300 3.76 1.91 20151010 165300 3.78 1.92 20151010 165300 3.79 1.89 20151010 165300 3.80 1.92 20151010 165300 3.82 1.89 20151010 165300 3.82 1.93 20151010 165300 3.84 1.88 20151010 165300 3.85 1.93 20151010 165300 3.87 1.88 20151010 165300 3.87 1.94 20151010 165300 3.89 1.95 20151010 165300 3.90 1.87 20151010 165300 3.92 1.95 20151010 165300 3.93 1.87 20151010 165300 3.96 1.86 20151010 165300 3.96 1.96 20151010 165300 3.99 1.86 20151010 165300 4.00 1.85 20151010 165300 4.01 1.75 20151010 165300 4.01 1.96 20151010 165300 4.02 1.75 20151010 165300 4.02 1.84 20151010 165300 4.04 1.76 20151010 165300 4.04 1.84 20151010 165300 4.06 1.76 20151010 165300 4.06 1.83 20151010 165300 4.07 1.83 20151010 165300 4.07 1.97 20151010 165300 4.08 1.77 20151010 165300 4.09 1.77 20151010 165300 4.09 1.78 20151010 165300 4.09 1.82 20151010 165300 4.10 1.78 20151010 165300 4.10 1.79 20151010 165300 4.10 1.82 20151010 165300 4.11 1.80 20151010 165300 4.12 1.80 20151010 165300 4.12 1.81 20151010 165300 4.13 1.98 20151010 165300 4.18 1.99 20151010 165300 4.25 1.99 20151010 165300 4.31 2.00 20151010 165300 4.37 2.01 20151010 165300 4.43 2.01 20151010 165300 4.49 2.02 20151010 165300 4.53 2.03 20151010 165300 4.58 2.04 20151010 165300 4.64 2.04 20151010 165300 4.69 2.05 20151010 165300 4.73 2.06 20151010 165300 4.78 2.06 20151010 165300 4.83 2.07 20151010 165300 4.88 2.08 20151010 165300 4.92 2.08 20151010 165300 4.95 2.09 20151010 165300 4.98 2.10 20151010 165300 5.01 2.11 20151010 165300 5.05 2.11 20151010 165400 1.98 1.62 20151010 165400 1.99 1.61 20151010 165400 2.01 1.62 20151010 165400 2.04 1.61 20151010 165400 2.08 1.62 20151010 165400 2.11 1.61 20151010 165400 2.14 1.63 20151010 165400 2.18 1.63 20151010 165400 2.21 1.63 20151010 165400 2.23 1.61 20151010 165400 2.24 1.63 20151010 165400 2.28 1.64 20151010 165400 2.31 1.64 20151010 165400 2.35 1.64 20151010 165400 2.38 1.60 20151010 165400 2.40 1.64 20151010 165400 2.44 1.65 20151010 165400 2.48 1.65 20151010 165400 2.52 1.60 20151010 165400 2.53 1.65 20151010 165400 2.59 1.66 20151010 165400 2.63 1.60 20151010 165400 2.63 1.66 20151010 165400 2.69 1.66 20151010 165400 2.70 1.60 20151010 165400 2.76 1.60 20151010 165400 2.76 1.67 20151010 165400 2.84 1.60 20151010 165400 2.88 1.67 20151010 165400 2.91 1.60 20151010 165400 2.95 1.68 20151010 165400 2.99 1.59 20151010 165400 3.04 1.68 20151010 165400 3.06 1.59 20151010 165400 3.13 1.59 20151010 165400 3.15 1.69 20151010 165400 3.22 1.59 20151010 165400 3.26 1.59 20151010 165400 3.27 1.69 20151010 165400 3.31 1.59 20151010 165400 3.36 1.59 20151010 165400 3.39 1.70 20151010 165400 3.41 1.59 20151010 165400 3.46 1.59 20151010 165400 3.49 1.70 20151010 165400 3.52 1.59 20151010 165400 3.58 1.59 20151010 165400 3.61 1.71 20151010 165400 3.63 1.59 20151010 165400 3.70 1.59 20151010 165400 3.73 1.72 20151010 165400 3.81 1.59 20151010 165400 3.84 1.72 20151010 165400 3.90 1.59 20151010 165400 3.95 1.73 20151010 165400 3.96 1.73 20151010 165400 3.98 1.74 20151010 165400 3.99 1.74 20151010 165400 4.01 1.59 20151010 165400 4.12 1.59 20151010 165400 4.21 1.59 20151010 165400 4.32 1.60 20151010 165400 4.44 1.60 20151010 165500 2.43 1.56 20151010 165500 2.45 1.56 20151010 165500 2.53 1.56 20151010 165500 2.59 1.56 20151010 165500 2.67 1.55 20151010 165500 2.73 1.55 20151010 165500 2.75 1.57 20151010 165500 2.79 1.55 20151010 165500 2.87 1.55 20151010 165500 2.94 1.54 20151010 165500 3.00 1.54 20151010 165500 3.00 1.57 20151010 165500 3.01 1.54 20151010 165500 3.02 1.53 20151010 165500 3.04 1.53 20151010 165500 3.06 1.53 20151010 165500 3.07 1.52 20151010 165500 3.08 1.52 20151010 165500 3.11 1.52 20151010 165500 3.14 1.52 20151010 165500 3.20 1.52 20151010 165500 3.25 1.52 20151010 165500 3.31 1.52 20151010 165500 3.33 1.58 20151010 165500 3.35 1.52 20151010 165500 3.41 1.53 20151010 165500 3.47 1.53 20151010 165500 3.52 1.53 20151010 165500 3.59 1.53 20151010 165500 3.65 1.58 20151010 165500 3.69 1.53 20151010 165500 3.78 1.54 20151010 165500 3.86 1.54 20151010 165500 3.93 1.58 20151010 165500 3.96 1.55 20151010 165500 4.05 1.55 20151010 165500 4.13 1.56 20151010 165500 4.23 1.56 20151010 165500 4.28 1.59 20151010 165500 4.33 1.57 20151010 165500 4.43 1.57 20151010 165500 4.56 1.58 20151010 165500 4.56 1.60 20151010 165500 4.62 1.59 20151010 165500 4.64 1.60 20151010 165500 4.70 1.59 20151010 165500 4.70 1.60 20151010 165500 4.76 1.60 20151010 165500 4.82 1.60 20151010 165500 4.83 1.60 20151010 165500 4.88 1.60 20151010 165500 4.91 1.60 20151010 165500 4.94 1.61 20151010 165500 4.95 1.60 20151010 165500 5.00 1.60 20151010 165500 5.06 1.60 20151010 165500 5.07 1.61 20151010 165500 5.12 1.60 20151010 165500 5.21 1.62 20151010 165500 5.31 1.63 20151010 165500 5.44 1.64 20151010 165500 5.60 1.65 20151010 165600 3.82 1.86 20151010 165600 4.18 1.86 20151010 165600 4.62 1.86 20151010 165600 5.01 1.86 20151010 165600 5.29 1.87 20151010 165600 5.62 1.89 20151010 165600 5.74 1.66 20151010 165600 5.87 1.67 20151010 165600 5.95 1.90 20151010 165600 6.03 1.68 20151010 165600 6.18 1.69 20151010 165600 6.27 1.92 20151010 165600 6.32 1.70 20151010 165600 6.47 1.72 20151010 165600 6.56 1.93 20151010 165600 6.63 1.73 20151010 165600 6.75 1.74 20151010 165600 6.86 1.75 20151010 165600 6.90 1.94 20151010 165600 6.98 1.77 20151010 165600 7.09 1.78 20151010 165600 7.19 1.79 20151010 165600 7.23 1.96 20151010 165600 7.30 1.81 20151010 165600 7.42 1.82 20151010 165600 7.52 1.83 20151010 165600 7.52 1.97 20151010 165600 7.64 1.85 20151010 165600 7.76 1.86 20151010 165600 7.84 1.99 20151010 165600 7.86 1.88 20151010 165600 7.95 1.90 20151010 165600 8.06 1.91 20151010 165600 8.12 2.01 20151010 165600 8.17 1.93 20151010 165600 8.26 1.95 20151010 165600 8.37 1.96 20151010 165600 8.38 2.04 20151010 165600 8.48 1.98 20151010 165600 8.57 2.00 20151010 165600 8.61 2.06 20151010 165600 8.68 2.02 20151010 165600 8.78 2.03 20151010 165600 8.88 2.05 20151010 165600 8.89 2.08 20151010 165600 8.96 2.07 20151010 165600 9.06 2.09 20151010 165600 9.16 2.11 20151010 165600 9.17 2.10 20151010 165600 9.25 2.12 20151010 165600 9.35 2.14 20151010 165600 9.39 2.12 20151010 165600 9.45 2.16 20151010 165600 9.52 2.16 20151010 165600 9.58 2.17 20151010 165600 9.65 2.17 20151010 165600 9.67 2.15 20151010 165600 9.72 2.17 20151010 165600 9.78 2.17 20151010 165600 9.84 2.17 20151010 165600 9.89 2.17 20151010 165600 9.95 2.17 20151010 165700 1.54 1.88 20151010 165700 1.55 1.89 20151010 165700 1.68 1.87 20151010 165700 1.73 1.90 20151010 165700 1.96 1.87 20151010 165700 2.05 1.90 20151010 165700 2.30 1.87 20151010 165700 2.39 1.91 20151010 165700 2.60 1.87 20151010 165700 2.82 1.92 20151010 165700 3.00 1.87 20151010 165700 3.29 1.93 20151010 165700 3.41 1.86 20151010 165700 3.70 1.93 20151010 165700 4.16 1.94 20151010 165700 4.38 1.95 20151010 165700 4.58 1.96 20151010 165700 4.81 1.97 20151010 165700 5.04 1.98 20151010 165700 5.27 1.99 20151010 165700 5.47 1.99 20151010 165700 5.50 1.98 20151010 165700 5.55 1.98 20151010 165700 5.59 1.99 20151010 165700 5.64 1.99 20151010 165700 5.69 2.00 20151010 165700 5.70 2.00 20151010 165700 5.74 2.00 20151010 165700 5.81 2.01 20151010 165700 5.92 2.01 20151010 165700 5.93 2.01 20151010 165700 6.03 2.02 20151010 165700 6.07 2.02 20151010 165700 6.11 2.03 20151010 165700 6.16 2.03 20151010 165700 6.21 2.03 20151010 165700 6.26 2.04 20151010 165700 6.32 2.04 20151010 165700 6.35 2.04 20151010 165700 6.41 2.05 20151010 165700 6.42 2.05 20151010 165700 6.50 2.05 20151010 165700 6.51 2.06 20151010 165700 6.60 2.06 20151010 165700 6.61 2.06 20151010 165700 6.65 2.06 20151010 165700 6.67 2.07 20151010 165700 6.69 2.07 20151010 165700 6.73 2.07 20151010 165700 6.75 2.08 20151010 165700 6.78 2.08 20151010 165700 6.80 2.08 20151010 165700 6.81 2.08 20151010 165700 6.82 2.08 20151010 165700 6.83 2.08 20151010 165700 6.84 2.08 20151010 165700 6.86 2.09 20151010 165700 6.87 2.09 20151010 165700 6.88 2.09 20151010 165700 6.89 2.09 20151010 165700 6.91 2.09 20151010 165700 6.93 2.09 20151010 165700 6.95 2.09 20151010 165800 2.47 1.78 20151010 165800 2.52 1.78 20151010 165800 2.57 1.78 20151010 165800 2.64 1.78 20151010 165800 2.70 1.79 20151010 165800 2.76 1.79 20151010 165800 2.83 1.79 20151010 165800 2.90 1.79 20151010 165800 2.94 1.79 20151010 165800 2.96 1.79 20151010 165800 2.99 1.80 20151010 165800 3.02 1.80 20151010 165800 3.04 1.80 20151010 165800 3.07 1.81 20151010 165800 3.11 1.81 20151010 165800 3.14 1.81 20151010 165800 3.16 1.81 20151010 165800 3.19 1.81 20151010 165800 3.22 1.82 20151010 165800 3.24 1.82 20151010 165800 3.27 1.82 20151010 165800 3.30 1.82 20151010 165800 3.33 1.82 20151010 165800 3.35 1.82 20151010 165800 3.38 1.83 20151010 165800 3.42 1.83 20151010 165800 3.48 1.83 20151010 165800 3.52 1.83 20151010 165800 3.58 1.84 20151010 165800 3.64 1.84 20151010 165800 3.68 1.84 20151010 165800 3.74 1.84 20151010 165800 3.80 1.85 20151010 165800 3.85 1.85 20151010 165800 3.89 1.85 20151010 165800 3.92 1.86 20151010 165800 3.96 1.86 20151010 165800 3.99 1.86 20151010 165800 4.03 1.86 20151010 165800 4.07 1.87 20151010 165800 4.10 1.87 20151010 165800 4.14 1.87 20151010 165800 4.18 1.87 20151010 165800 4.26 1.88 20151010 165800 4.34 1.88 20151010 165800 4.44 1.89 20151010 165800 4.54 1.89 20151010 165800 4.63 1.90 20151010 165800 4.71 1.90 20151010 165800 4.81 1.90 20151010 165800 4.90 1.91 20151010 165800 4.99 1.91 20151010 165800 5.03 1.92 20151010 165800 5.07 1.92 20151010 165800 5.11 1.93 20151010 165800 5.15 1.93 20151010 165800 5.19 1.94 20151010 165800 5.24 1.95 20151010 165800 5.28 1.95 20151010 165800 5.32 1.96 20151010 165800 5.37 1.96 20151010 165800 5.41 1.97 20151010 165800 5.45 1.97 20151010 165900 0.10 1.75 20151010 165900 0.17 1.75 20151010 165900 0.24 1.75 20151010 165900 0.32 1.75 20151010 165900 0.40 1.75 20151010 165900 0.45 1.75 20151010 165900 0.59 1.75 20151010 165900 0.64 1.75 20151010 165900 0.78 1.75 20151010 165900 0.83 1.75 20151010 165900 0.95 1.75 20151010 165900 0.98 1.75 20151010 165900 1.15 1.76 20151010 165900 1.18 1.76 20151010 165900 1.36 1.76 20151010 165900 1.37 1.76 20151010 165900 1.53 1.76 20151010 165900 1.57 1.76 20151010 165900 1.62 1.76 20151010 165900 1.72 1.76 20151010 165900 1.73 1.76 20151010 165900 1.83 1.76 20151010 165900 1.84 1.76 20151010 165900 1.93 1.77 20151010 165900 1.95 1.76 20151010 165900 2.02 1.77 20151010 165900 2.06 1.76 20151010 165900 2.13 1.77 20151010 165900 2.17 1.76 20151010 165900 2.24 1.77 20151010 165900 2.29 1.77 20151010 165900 2.33 1.78 20151010 165900 2.40 1.78 20151010 165900 2.41 1.77 20151010 165900 2.51 1.77 20151010 165900 2.62 1.77 20151010 165900 2.74 1.77 20151010 165900 2.84 1.77 20151010 165900 2.92 1.77 20151010 165900 3.02 1.77 20151010 165900 3.12 1.77 20151010 165900 3.21 1.77 20151010 165900 3.31 1.77 20151010 165900 3.42 1.77 20151010 165900 3.52 1.78 20151010 165900 3.61 1.78 20151010 165900 3.71 1.78 20151010 165900 3.81 1.78 20151010 165900 3.90 1.78 20151010 165900 4.01 1.78 20151010 165900 4.11 1.78 20151010 165900 4.22 1.78 20151010 165900 4.31 1.78 20151010 165900 4.42 1.78 20151010 165900 4.44 1.78 20151010 165900 4.46 1.79 20151010 165900 4.48 1.79 20151010 165900 4.50 1.79 20151010 165900 4.53 1.79 20151010 165900 4.55 1.79 20151010 165900 4.58 1.79 20151010 165900 4.61 1.79 20151010 165900 4.63 1.79 20151010 170000 3.60 1.76 20151010 170000 3.64 1.76 20151010 170000 3.68 1.77 20151010 170000 3.70 1.76 20151010 170000 3.73 1.77 20151010 170000 3.77 1.77 20151010 170000 3.80 1.76 20151010 170000 3.80 1.77 20151010 170000 3.84 1.77 20151010 170000 3.88 1.77 20151010 170000 3.90 1.76 20151010 170000 3.91 1.77 20151010 170000 3.95 1.77 20151010 170000 3.98 1.76 20151010 170000 4.03 1.77 20151010 170000 4.08 1.76 20151010 170000 4.10 1.77 20151010 170000 4.16 1.78 20151010 170000 4.18 1.76 20151010 170000 4.22 1.74 20151010 170000 4.24 1.78 20151010 170000 4.26 1.76 20151010 170000 4.31 1.78 20151010 170000 4.36 1.76 20151010 170000 4.38 1.78 20151010 170000 4.45 1.76 20151010 170000 4.45 1.78 20151010 170000 4.46 1.74 20151010 170000 4.52 1.76 20151010 170000 4.53 1.79 20151010 170000 4.57 1.79 20151010 170000 4.58 1.79 20151010 170000 4.59 1.76 20151010 170000 4.59 1.79 20151010 170000 4.60 1.79 20151010 170000 4.61 1.79 20151010 170000 4.62 1.79 20151010 170000 4.66 1.77 20151010 170000 4.68 1.75 20151010 170000 4.74 1.77 20151010 170000 4.82 1.77 20151010 170000 4.89 1.77 20151010 170000 4.91 1.75 20151010 170000 4.97 1.77 20151010 170000 5.05 1.77 20151010 170000 5.08 1.77 20151010 170000 5.10 1.77 20151010 170000 5.11 1.77 20151010 170000 5.12 1.75 20151010 170000 5.12 1.77 20151010 170000 5.13 1.77 20151010 170000 5.14 1.77 20151010 170000 5.15 1.76 20151010 170000 5.15 1.77 20151010 170000 5.16 1.75 20151010 170000 5.16 1.76 20151010 170000 5.17 1.77 20151010 170000 5.18 1.77 20151010 170100 2.19 1.70 20151010 170100 2.24 1.70 20151010 170100 2.28 1.70 20151010 170100 2.32 1.70 20151010 170100 2.37 1.69 20151010 170100 2.38 1.71 20151010 170100 2.42 1.69 20151010 170100 2.47 1.69 20151010 170100 2.50 1.71 20151010 170100 2.52 1.69 20151010 170100 2.57 1.69 20151010 170100 2.65 1.71 20151010 170100 2.66 1.69 20151010 170100 2.75 1.69 20151010 170100 2.80 1.71 20151010 170100 2.85 1.69 20151010 170100 2.95 1.68 20151010 170100 2.95 1.72 20151010 170100 3.03 1.68 20151010 170100 3.11 1.72 20151010 170100 3.12 1.68 20151010 170100 3.22 1.68 20151010 170100 3.27 1.72 20151010 170100 3.29 1.68 20151010 170100 3.38 1.68 20151010 170100 3.44 1.72 20151010 170100 3.46 1.68 20151010 170100 3.54 1.68 20151010 170100 3.60 1.67 20151010 170100 3.62 1.73 20151010 170100 3.68 1.67 20151010 170100 3.76 1.67 20151010 170100 3.82 1.73 20151010 170100 3.84 1.67 20151010 170100 3.91 1.67 20151010 170100 3.98 1.67 20151010 170100 4.05 1.67 20151010 170100 4.05 1.73 20151010 170100 4.09 1.67 20151010 170100 4.13 1.67 20151010 170100 4.19 1.67 20151010 170100 4.24 1.67 20151010 170100 4.29 1.67 20151010 170100 4.35 1.67 20151010 170100 4.41 1.67 20151010 170100 4.48 1.67 20151010 170100 4.53 1.67 20151010 170100 4.59 1.67 20151010 170100 4.65 1.67 20151010 170100 4.71 1.67 20151010 170100 4.76 1.67 20151010 170100 4.82 1.67 20151010 170100 4.88 1.67 20151010 170100 4.94 1.67 20151010 170100 5.00 1.67 20151010 170100 5.03 1.68 20151010 170100 5.07 1.68 20151010 170100 5.10 1.68 20151010 170100 5.14 1.68 20151010 170100 5.18 1.68 20151010 170100 5.22 1.68 20151010 170200 5.25 1.68 20151010 170200 5.29 1.68 20151010 170200 5.32 1.68 20151010 170200 5.33 1.68 20151010 170200 5.34 1.68 20151010 170200 5.35 1.68 20151010 170200 5.36 1.68 20151010 170200 5.37 1.68 20151010 170200 5.38 1.67 20151010 170200 5.39 1.67 20151010 170200 5.40 1.67 20151010 170200 5.41 1.67 20151010 170200 5.42 1.67 20151010 170200 5.43 1.67 20151010 170200 5.44 1.67 20151010 170200 5.44 1.68 20151010 170200 5.46 1.68 20151010 170200 5.48 1.68 20151010 170200 5.49 1.68 20151010 170200 5.51 1.68 20151010 170200 5.53 1.68 20151010 170200 5.55 1.68 20151010 170200 5.57 1.69 20151010 170200 5.59 1.69 20151010 170200 5.61 1.69 20151010 170200 5.64 1.69 20151010 170200 5.65 1.69 20151010 170200 5.65 1.70 20151010 170200 5.65 1.71 20151010 170200 5.66 1.71 20151010 170200 5.68 1.71 20151010 170200 5.70 1.72 20151010 170200 5.72 1.72 20151010 170200 5.74 1.72 20151010 170200 5.76 1.72 20151010 170200 5.78 1.72 20151010 170200 5.80 1.73 20151010 170200 5.82 1.73 20151010 170200 5.84 1.73 20151010 170200 5.87 1.73 20151010 170200 5.91 1.74 20151010 170200 5.95 1.74 20151010 170200 5.98 1.74 20151010 170200 6.01 1.74 20151010 170200 6.05 1.75 20151010 170200 6.08 1.75 20151010 170200 6.12 1.75 20151010 170200 6.15 1.75 20151010 170300 6.19 1.76 20151010 170300 6.23 1.76 20151010 170300 6.28 1.77 20151010 170300 6.32 1.77 20151010 170300 6.37 1.77 20151010 170300 6.42 1.78 20151010 170300 6.46 1.78 20151010 170300 6.51 1.79 20151010 170300 6.55 1.79 20151010 170300 6.57 1.80 20151010 170300 6.60 1.80 20151010 170300 6.63 1.81 20151010 170300 6.65 1.93 20151010 170300 6.66 1.81 20151010 170300 6.69 1.81 20151010 170300 6.69 1.93 20151010 170300 6.71 1.82 20151010 170300 6.75 1.82 20151010 170300 6.75 1.93 20151010 170300 6.78 1.83 20151010 170300 6.78 1.93 20151010 170300 6.80 1.83 20151010 170300 6.80 1.93 20151010 170300 6.81 1.83 20151010 170300 6.83 1.84 20151010 170300 6.83 1.93 20151010 170300 6.84 1.84 20151010 170300 6.86 1.85 20151010 170300 6.86 1.93 20151010 170300 6.87 1.85 20151010 170300 6.88 1.85 20151010 170300 6.89 1.86 20151010 170300 6.90 1.93 20151010 170300 6.91 1.86 20151010 170300 6.92 1.86 20151010 170300 6.93 1.87 20151010 170300 6.93 1.93 20151010 170300 6.94 1.87 20151010 170300 6.95 1.87 20151010 170300 6.96 1.87 20151010 170300 6.96 1.93 20151010 170300 6.97 1.88 20151010 170300 6.98 1.88 20151010 170300 6.99 1.88 20151010 170300 7.00 1.93 20151010 170300 7.01 1.89 20151010 170300 7.03 1.93 20151010 170300 7.04 1.89 20151010 170300 7.05 1.93 20151010 170300 7.07 1.89 20151010 170300 7.08 1.92 20151010 170300 7.10 1.90 20151010 170300 7.11 1.92 20151010 170300 7.13 1.90 20151010 170300 7.13 1.92 20151010 170300 7.16 1.90 20151010 170300 7.16 1.92 20151010 170300 7.19 1.90 20151010 170300 7.19 1.91 20151010 170300 7.22 1.91 20151010 170300 7.24 1.91 20151010 170300 7.25 1.91 20151010 170400 5.44 1.88 20151010 170400 5.45 1.88 20151010 170400 5.46 1.88 20151010 170400 5.46 1.89 20151010 170400 5.47 1.88 20151010 170400 5.49 1.88 20151010 170400 5.49 1.89 20151010 170400 5.50 1.87 20151010 170400 5.51 1.89 20151010 170400 5.52 1.87 20151010 170400 5.54 1.87 20151010 170400 5.54 1.89 20151010 170400 5.56 1.86 20151010 170400 5.58 1.89 20151010 170400 5.59 1.86 20151010 170400 5.61 1.86 20151010 170400 5.61 1.90 20151010 170400 5.65 1.85 20151010 170400 5.65 1.90 20151010 170400 5.66 1.85 20151010 170400 5.67 1.84 20151010 170400 5.67 1.90 20151010 170400 5.68 1.84 20151010 170400 5.69 1.83 20151010 170400 5.70 1.82 20151010 170400 5.70 1.83 20151010 170400 5.70 1.91 20151010 170400 5.71 1.82 20151010 170400 5.72 1.81 20151010 170400 5.73 1.81 20151010 170400 5.74 1.91 20151010 170400 5.77 1.91 20151010 170400 5.78 1.81 20151010 170400 5.81 1.81 20151010 170400 5.81 1.92 20151010 170400 5.83 1.93 20151010 170400 5.85 1.92 20151010 170400 5.85 1.93 20151010 170400 5.85 1.94 20151010 170400 5.86 1.80 20151010 170400 5.86 1.93 20151010 170400 5.87 1.93 20151010 170400 5.88 1.93 20151010 170400 5.89 1.92 20151010 170400 5.90 1.80 20151010 170400 5.90 1.92 20151010 170400 5.90 1.94 20151010 170400 5.94 1.80 20151010 170400 5.97 1.94 20151010 170400 6.03 1.94 20151010 170400 6.07 1.94 20151010 170400 6.14 1.94 20151010 170400 6.21 1.94 20151010 170400 6.28 1.94 20151010 170400 6.33 1.94 20151010 170400 6.38 1.94 20151010 170400 6.42 1.94 20151010 170400 6.46 1.94 20151010 170400 6.50 1.94 20151010 170400 6.54 1.94 20151010 170400 6.58 1.93 20151010 170500 5.98 1.80 20151010 170500 6.01 1.79 20151010 170500 6.06 1.79 20151010 170500 6.09 1.79 20151010 170500 6.14 1.79 20151010 170500 6.19 1.79 20151010 170500 6.23 1.79 20151010 170500 6.27 1.79 20151010 170500 6.32 1.78 20151010 170500 6.37 1.78 20151010 170500 6.42 1.78 20151010 170500 6.45 1.78 20151010 170500 6.48 1.78 20151010 170500 6.48 1.81 20151010 170500 6.49 1.78 20151010 170500 6.49 1.81 20151010 170500 6.50 1.78 20151010 170500 6.50 1.81 20151010 170500 6.51 1.78 20151010 170500 6.51 1.80 20151010 170500 6.52 1.80 20151010 170500 6.53 1.78 20151010 170500 6.54 1.79 20151010 170500 6.54 1.80 20151010 170500 6.55 1.79 20151010 170500 6.55 1.80 20151010 170500 6.56 1.79 20151010 170500 6.57 1.79 20151010 170500 6.57 1.82 20151010 170500 6.59 1.79 20151010 170500 6.66 1.82 20151010 170500 6.75 1.83 20151010 170500 6.82 1.83 20151010 170500 6.91 1.84 20151010 170500 7.00 1.84 20151010 170500 7.08 1.84 20151010 170500 7.16 1.85 20151010 170500 7.21 1.85 20151010 170500 7.22 1.85 20151010 170500 7.23 1.85 20151010 170500 7.24 1.85 20151010 170500 7.26 1.85 20151010 170500 7.27 1.85 20151010 170500 7.29 1.86 20151010 170500 7.30 1.86 20151010 170500 7.35 1.86 20151010 170500 7.40 1.87 20151010 170500 7.45 1.87 20151010 170500 7.50 1.87 20151010 170500 7.55 1.88 20151010 170500 7.60 1.88 20151010 170500 7.66 1.89 20151010 170500 7.72 1.89 20151010 170500 7.76 1.89 20151010 170500 7.78 1.90 20151010 170500 7.80 1.90 20151010 170500 7.82 1.91 20151010 170500 7.85 1.91 20151010 170500 7.87 1.92 20151010 170500 7.89 1.92 20151010 170500 7.92 1.92 20151010 170500 7.95 1.93 20151010 170600 7.97 1.93 20151010 170600 7.99 1.94 20151010 170600 8.00 1.94 20151010 170600 8.02 1.95 20151010 170600 8.04 1.95 20151010 170600 8.07 1.95 20151010 170600 8.09 1.96 20151010 170600 8.11 1.96 20151010 170600 8.13 1.97 20151010 170600 8.16 1.97 20151010 170600 8.18 1.98 20151010 170600 8.20 1.99 20151010 170600 8.22 2.00 20151010 170600 8.24 2.00 20151010 170600 8.26 2.01 20151010 170600 8.28 2.02 20151010 170600 8.30 2.03 20151010 170600 8.33 2.03 20151010 170600 8.35 2.04 20151010 170600 8.36 2.05 20151010 170600 8.38 2.05 20151010 170600 8.40 2.06 20151010 170600 8.42 2.07 20151010 170600 8.44 2.07 20151010 170600 8.46 2.08 20151010 170600 8.48 2.09 20151010 170600 8.50 2.09 20151010 170600 8.53 2.10 20151010 170600 8.56 2.11 20151010 170600 8.59 2.12 20151010 170600 8.62 2.12 20151010 170600 8.65 2.13 20151010 170600 8.68 2.14 20151010 170600 8.71 2.15 20151010 170600 8.74 2.15 20151010 170600 8.78 2.16 20151010 170600 8.82 2.17 20151010 170600 8.86 2.18 20151010 170600 8.90 2.19 20151010 170600 8.94 2.19 20151010 170600 8.98 2.20 20151010 170600 9.02 2.21 20151010 170600 9.06 2.22 20151010 170600 9.10 2.23 20151010 170600 9.13 2.23 20151010 170600 9.16 2.24 20151010 170600 9.20 2.25 20151010 170600 9.23 2.26 20151010 170600 9.26 2.26 20151010 170600 9.29 2.27 20151010 170600 9.33 2.28 20151010 170600 9.36 2.28 20151010 170600 9.39 2.29 20151010 170600 9.41 2.30 20151010 170600 9.44 2.30 20151010 170600 9.47 2.31 20151010 170600 9.49 2.32 20151010 170600 9.52 2.32 20151010 170600 9.55 2.33 20151010 170600 9.57 2.33 20151010 170600 9.60 2.34 20151010 170600 9.62 2.35 20151010 170600 9.65 2.35 20151010 170700 9.67 2.36 20151010 170700 9.69 2.36 20151010 170700 9.71 2.37 20151010 170700 9.74 2.37 20151010 170700 9.76 2.38 20151010 170700 9.78 2.39 20151010 170700 9.80 2.39 20151010 170700 9.82 2.40 20151010 170700 9.83 2.40 20151010 170700 9.84 2.40 20151010 170700 9.85 2.41 20151010 170700 9.86 2.41 20151010 170700 9.88 2.42 20151010 170700 9.89 2.42 20151010 170700 9.89 2.45 20151010 170700 9.89 2.46 20151010 170700 9.90 2.42 20151010 170700 9.90 2.43 20151010 170700 9.90 2.44 20151010 170700 9.90 2.45 20151010 170700 9.90 2.46 20151010 170700 9.91 2.43 20151010 170700 9.91 2.44 20151010 170700 9.91 2.46 20151010 170700 9.92 2.46 20151010 170700 9.94 2.47 20151010 171300 4.57 1.04 20151010 171300 4.61 1.00 20151010 171400 0.43 1.95 20151010 171400 0.47 1.94 20151010 171400 0.59 1.96 20151010 171400 0.72 1.93 20151010 171400 0.91 1.98 20151010 171400 1.05 1.92 20151010 171400 1.26 1.99 20151010 171400 1.32 1.90 20151010 171400 1.52 2.00 20151010 171400 1.61 1.88 20151010 171400 1.88 2.01 20151010 171400 1.92 1.87 20151010 171400 2.21 1.85 20151010 171400 2.24 2.02 20151010 171400 2.38 2.03 20151010 171400 2.44 1.83 20151010 171400 2.57 2.04 20151010 171400 2.72 1.82 20151010 171400 2.77 2.05 20151010 171400 2.93 2.07 20151010 171400 2.99 1.80 20151010 171400 3.09 2.08 20151010 171400 3.26 1.78 20151010 171400 3.28 2.09 20151010 171400 3.33 1.77 20151010 171400 3.34 1.75 20151010 171400 3.36 1.73 20151010 171400 3.40 1.71 20151010 171400 3.44 2.10 20151010 171400 3.48 1.69 20151010 171400 3.59 1.67 20151010 171400 3.60 2.11 20151010 171400 3.71 1.65 20151010 171400 3.75 2.12 20151010 171400 3.84 1.63 20151010 171400 3.87 2.13 20151010 171400 4.00 1.61 20151010 171400 4.00 2.15 20151010 171400 4.09 2.16 20151010 171400 4.12 1.59 20151010 171400 4.22 1.57 20151010 171400 4.23 2.17 20151010 171400 4.33 1.55 20151010 171400 4.38 2.19 20151010 171400 4.43 1.53 20151010 171400 4.48 2.20 20151010 171400 4.54 1.10 20151010 171400 4.54 1.15 20151010 171400 4.55 1.50 20151010 171400 4.56 1.20 20151010 171400 4.59 1.25 20151010 171400 4.62 1.48 20151010 171400 4.63 2.21 20151010 171400 4.67 1.31 20151010 171400 4.74 1.46 20151010 171400 4.78 1.36 20151010 171400 4.80 2.23 20151010 171400 4.83 1.44 20151010 171400 4.89 1.42 20151010 171400 4.92 2.24 20151010 171400 5.06 2.26 20151010 171400 5.23 2.27 20151010 171400 5.36 2.29 20151010 171400 5.55 2.31 20151010 171500 10.05 3.65 20151010 171500 10.42 3.71 20151010 171500 10.69 3.77 20151010 171500 10.94 3.82 20151010 171500 11.18 3.86 20151010 171500 11.47 3.92 20151010 171500 11.74 3.97 20151010 171500 11.98 4.01 20151010 171500 12.26 4.06 20151010 171500 12.54 4.11 20151010 171500 12.59 4.12 20151010 171500 12.63 4.14 20151010 171500 12.70 4.16 20151010 171500 12.76 4.17 20151010 171500 12.81 4.19 20151010 171500 12.89 4.21 20151010 171500 12.95 4.22 20151010 171500 13.02 4.24 20151010 171500 13.09 4.25 20151010 171500 13.14 4.25 20151010 171500 13.18 4.26 20151010 171500 13.23 4.26 20151010 171500 13.28 4.27 20151010 171500 13.34 4.27 20151010 171500 13.40 4.28 20151010 171500 5.71 2.32 20151010 171500 5.85 2.34 20151010 171500 6.06 2.35 20151010 171500 6.25 2.37 20151010 171500 6.37 2.38 20151010 171500 6.54 2.40 20151010 171500 6.64 2.42 20151010 171500 6.79 2.43 20151010 171500 6.95 2.45 20151010 171500 7.05 2.47 20151010 171500 7.13 3.09 20151010 171500 7.14 3.04 20151010 171500 7.16 3.00 20151010 171500 7.18 3.14 20151010 171500 7.19 2.48 20151010 171500 7.24 2.95 20151010 171500 7.33 2.91 20151010 171500 7.33 3.20 20151010 171500 7.35 2.50 20151010 171500 7.42 2.86 20151010 171500 7.45 2.52 20151010 171500 7.51 2.54 20151010 171500 7.54 2.82 20151010 171500 7.55 3.27 20151010 171500 7.56 2.56 20151010 171500 7.58 2.59 20151010 171500 7.64 2.61 20151010 171500 7.67 2.78 20151010 171500 7.69 2.63 20151010 171500 7.71 2.66 20151010 171500 7.77 2.68 20151010 171500 7.82 2.71 20151010 171500 7.82 2.74 20151010 171500 7.89 3.34 20151010 171500 8.29 3.41 20151010 171500 8.62 3.46 20151010 171500 9.11 3.53 20151010 171500 9.63 3.60 20151010 171600 11.64 3.07 20151010 171600 11.70 3.10 20151010 171600 11.75 3.13 20151010 171600 11.81 3.15 20151010 171600 11.87 3.18 20151010 171600 11.93 3.21 20151010 171600 11.99 3.24 20151010 171600 12.05 3.26 20151010 171600 12.11 3.29 20151010 171600 12.16 3.32 20151010 171600 12.22 3.35 20151010 171600 12.29 3.38 20151010 171600 12.34 3.40 20151010 171600 12.40 3.43 20151010 171600 12.47 3.46 20151010 171600 12.54 3.49 20151010 171600 12.59 3.51 20151010 171600 12.66 3.54 20151010 171600 12.72 3.57 20151010 171600 12.74 3.59 20151010 171600 12.78 3.62 20151010 171600 12.82 3.65 20151010 171600 12.84 3.67 20151010 171600 12.88 3.70 20151010 171600 12.91 3.97 20151010 171600 12.91 3.99 20151010 171600 12.92 3.73 20151010 171600 12.92 3.92 20151010 171600 12.92 3.94 20151010 171600 12.93 3.90 20151010 171600 12.95 3.75 20151010 171600 12.95 3.87 20151010 171600 12.95 4.01 20151010 171600 12.96 3.85 20151010 171600 12.97 3.83 20151010 171600 12.98 3.78 20151010 171600 12.99 3.80 20151010 171600 12.99 4.04 20151010 171600 13.05 4.06 20151010 171600 13.10 4.09 20151010 171600 13.16 4.11 20151010 171600 13.20 4.13 20151010 171600 13.27 4.16 20151010 171600 13.33 4.18 20151010 171600 13.38 4.20 20151010 171600 13.43 4.22 20151010 171600 13.44 4.28 20151010 171600 13.48 4.23 20151010 171600 13.49 4.29 20151010 171600 13.51 4.24 20151010 171600 13.55 4.29 20151010 171600 13.56 4.26 20151010 171600 13.57 4.29 20151010 171600 13.59 4.30 20151010 171600 13.61 4.27 20151010 171600 13.63 4.30 20151010 171600 13.64 4.28 20151010 171600 13.65 4.30 20151010 171600 13.67 4.30 20151010 171600 13.69 4.29 20151010 171600 13.71 4.31 20151010 171600 13.73 4.31 20151010 171600 13.74 4.31 20151010 171600 13.75 4.31 20151010 171700 10.00 2.46 20151010 171700 10.09 2.49 20151010 171700 10.18 2.51 20151010 171700 10.25 2.53 20151010 171700 10.34 2.55 20151010 171700 10.43 2.57 20151010 171700 10.51 2.59 20151010 171700 10.60 2.62 20151010 171700 10.68 2.64 20151010 171700 10.75 2.67 20151010 171700 10.80 2.69 20151010 171700 10.86 2.72 20151010 171700 10.93 2.75 20151010 171700 10.98 2.77 20151010 171700 11.04 2.80 20151010 171700 11.11 2.83 20151010 171700 11.17 2.85 20151010 171700 11.22 2.88 20151010 171700 11.27 2.90 20151010 171700 11.33 2.93 20151010 171700 11.37 2.95 20151010 171700 11.43 2.97 20151010 171700 11.48 3.00 20151010 171700 11.53 3.02 20151010 171700 11.58 3.05 20151010 171700 7.62 1.99 20151010 171700 7.68 2.00 20151010 171700 7.75 2.01 20151010 171700 7.82 2.02 20151010 171700 7.87 2.04 20151010 171700 7.91 2.05 20151010 171700 7.97 2.06 20151010 171700 8.02 2.07 20151010 171700 8.07 2.08 20151010 171700 8.12 2.09 20151010 171700 8.18 2.10 20151010 171700 8.23 2.11 20151010 171700 8.29 2.12 20151010 171700 8.33 2.13 20151010 171700 8.37 2.14 20151010 171700 8.41 2.14 20151010 171700 8.45 2.15 20151010 171700 8.49 2.16 20151010 171700 8.53 2.16 20151010 171700 8.58 2.17 20151010 171700 8.62 2.18 20151010 171700 8.67 2.19 20151010 171700 8.73 2.20 20151010 171700 8.80 2.21 20151010 171700 8.87 2.23 20151010 171700 8.92 2.24 20151010 171700 8.99 2.25 20151010 171700 9.06 2.26 20151010 171700 9.11 2.27 20151010 171700 9.18 2.28 20151010 171700 9.26 2.30 20151010 171700 9.35 2.32 20151010 171700 9.42 2.33 20151010 171700 9.51 2.35 20151010 171700 9.59 2.37 20151010 171700 9.66 2.39 20151010 171700 9.75 2.41 20151010 171700 9.83 2.42 20151010 171700 9.91 2.44 20151010 171800 3.35 1.67 20151010 171800 3.36 1.66 20151010 171800 3.36 1.67 20151010 171800 3.37 1.66 20151010 171800 3.38 1.66 20151010 171800 3.38 1.67 20151010 171800 3.40 1.66 20151010 171800 3.41 1.66 20151010 171800 3.42 1.66 20151010 171800 3.43 1.66 20151010 171800 3.44 1.66 20151010 171800 3.46 1.65 20151010 171800 3.46 1.68 20151010 171800 3.48 1.65 20151010 171800 3.50 1.65 20151010 171800 3.53 1.65 20151010 171800 3.53 1.68 20151010 171800 3.56 1.65 20151010 171800 3.60 1.65 20151010 171800 3.63 1.68 20151010 171800 3.64 1.65 20151010 171800 3.68 1.65 20151010 171800 3.72 1.69 20151010 171800 3.81 1.69 20151010 171800 3.92 1.69 20151010 171800 4.03 1.70 20151010 171800 4.14 1.70 20151010 171800 4.24 1.70 20151010 171800 4.38 1.71 20151010 171800 4.53 1.72 20151010 171800 4.65 1.72 20151010 171800 4.79 1.73 20151010 171800 4.94 1.73 20151010 171800 5.07 1.74 20151010 171800 5.22 1.75 20151010 171800 5.37 1.75 20151010 171800 5.50 1.76 20151010 171800 5.60 1.77 20151010 171800 5.71 1.78 20151010 171800 5.82 1.79 20151010 171800 5.92 1.79 20151010 171800 6.03 1.80 20151010 171800 6.15 1.81 20151010 171800 6.25 1.82 20151010 171800 6.36 1.83 20151010 171800 6.47 1.84 20151010 171800 6.57 1.85 20151010 171800 6.65 1.86 20151010 171800 6.75 1.87 20151010 171800 6.85 1.88 20151010 171800 6.93 1.89 20151010 171800 7.03 1.90 20151010 171800 7.13 1.91 20151010 171800 7.21 1.92 20151010 171800 7.29 1.93 20151010 171800 7.35 1.95 20151010 171800 7.42 1.96 20151010 171800 7.48 1.97 20151010 171800 7.55 1.98 20151010 171900 3.72 1.65 20151010 171900 3.77 1.65 20151010 171900 3.82 1.65 20151010 171900 3.86 1.65 20151010 171900 3.92 1.65 20151010 171900 3.99 1.65 20151010 171900 4.05 1.65 20151010 171900 4.11 1.65 20151010 171900 4.18 1.65 20151010 171900 4.23 1.65 20151010 171900 4.30 1.65 20151010 171900 4.37 1.65 20151010 171900 4.43 1.66 20151010 171900 4.50 1.66 20151010 171900 4.57 1.66 20151010 171900 4.65 1.66 20151010 171900 4.71 1.66 20151010 171900 4.79 1.66 20151010 171900 4.86 1.66 20151010 171900 4.92 1.66 20151010 171900 5.00 1.67 20151010 171900 5.06 1.67 20151010 171900 5.08 1.67 20151010 171900 5.09 1.67 20151010 171900 5.11 1.67 20151010 171900 5.13 1.67 20151010 171900 5.15 1.67 20151010 171900 5.17 1.67 20151010 171900 5.19 1.68 20151010 171900 5.21 1.68 20151010 171900 5.22 1.68 20151010 171900 5.23 1.68 20151010 171900 5.25 1.68 20151010 171900 5.27 1.68 20151010 171900 5.30 1.68 20151010 171900 5.34 1.68 20151010 171900 5.39 1.68 20151010 171900 5.43 1.68 20151010 171900 5.49 1.68 20151010 171900 5.55 1.68 20151010 171900 5.61 1.68 20151010 171900 5.65 1.68 20151010 171900 5.71 1.68 20151010 171900 5.77 1.68 20151010 171900 5.82 1.68 20151010 171900 5.89 1.68 20151010 171900 5.95 1.68 20151010 171900 6.01 1.68 20151010 171900 6.02 1.71 20151010 171900 6.03 1.70 20151010 171900 6.03 1.72 20151010 171900 6.04 1.70 20151010 171900 6.04 1.72 20151010 171900 6.06 1.69 20151010 171900 6.06 1.73 20151010 171900 6.09 1.68 20151010 172000 10.02 2.75 20151010 172000 10.06 2.76 20151010 172000 6.09 1.74 20151010 172000 6.14 1.75 20151010 172000 6.30 1.77 20151010 172000 6.46 1.79 20151010 172000 6.60 1.80 20151010 172000 6.77 1.82 20151010 172000 6.94 1.84 20151010 172000 7.09 1.86 20151010 172000 7.27 1.88 20151010 172000 7.45 1.90 20151010 172000 7.62 1.93 20151010 172000 7.75 1.95 20151010 172000 7.91 1.98 20151010 172000 8.05 2.01 20151010 172000 8.18 2.04 20151010 172000 8.34 2.07 20151010 172000 8.49 2.10 20151010 172000 8.61 2.12 20151010 172000 8.76 2.15 20151010 172000 8.83 2.18 20151010 172000 8.85 2.20 20151010 172000 8.89 2.23 20151010 172000 8.92 2.25 20151010 172000 8.95 2.28 20151010 172000 8.97 2.30 20151010 172000 8.97 2.60 20151010 172000 8.98 2.59 20151010 172000 8.99 2.58 20151010 172000 8.99 2.62 20151010 172000 9.00 2.32 20151010 172000 9.01 2.57 20151010 172000 9.02 2.56 20151010 172000 9.03 2.35 20151010 172000 9.04 2.55 20151010 172000 9.05 2.37 20151010 172000 9.05 2.54 20151010 172000 9.06 2.39 20151010 172000 9.06 2.62 20151010 172000 9.07 2.41 20151010 172000 9.07 2.42 20151010 172000 9.07 2.53 20151010 172000 9.08 2.44 20151010 172000 9.08 2.45 20151010 172000 9.08 2.47 20151010 172000 9.09 2.48 20151010 172000 9.09 2.50 20151010 172000 9.09 2.52 20151010 172000 9.15 2.64 20151010 172000 9.24 2.65 20151010 172000 9.31 2.66 20151010 172000 9.40 2.67 20151010 172000 9.49 2.68 20151010 172000 9.58 2.69 20151010 172000 9.65 2.70 20151010 172000 9.72 2.71 20151010 172000 9.77 2.71 20151010 172000 9.81 2.72 20151010 172000 9.85 2.72 20151010 172000 9.90 2.73 20151010 172000 9.93 2.74 20151010 172000 9.98 2.74 20151010 172100 10.05 2.79 20151010 172100 10.06 2.98 20151010 172100 10.08 2.76 20151010 172100 10.10 2.76 20151010 172100 10.11 2.77 20151010 172100 10.12 2.79 20151010 172100 10.12 3.00 20151010 172100 10.13 2.77 20151010 172100 10.15 2.77 20151010 172100 10.18 2.78 20151010 172100 10.18 3.01 20151010 172100 10.20 2.79 20151010 172100 10.21 2.78 20151010 172100 10.24 2.78 20151010 172100 10.24 3.03 20151010 172100 10.27 2.79 20151010 172100 10.31 3.04 20151010 172100 10.37 3.06 20151010 172100 10.42 3.07 20151010 172100 10.47 3.09 20151010 172100 10.50 3.10 20151010 172100 10.54 3.12 20151010 172100 10.58 3.14 20151010 172100 10.62 3.15 20151010 172100 10.66 3.17 20151010 172100 10.69 3.18 20151010 172100 10.73 3.20 20151010 172100 10.78 3.21 20151010 172100 10.84 3.22 20151010 172100 10.90 3.24 20151010 172100 10.95 3.25 20151010 172100 11.01 3.27 20151010 172100 11.07 3.28 20151010 172100 11.12 3.29 20151010 172100 11.18 3.31 20151010 172100 11.25 3.32 20151010 172100 11.28 3.34 20151010 172100 11.33 3.35 20151010 172100 11.38 3.37 20151010 172100 11.42 3.38 20151010 172100 11.47 3.40 20151010 172100 11.52 3.42 20151010 172100 11.56 3.43 20151010 172100 11.62 3.45 20151010 172100 11.67 3.46 20151010 172100 11.70 3.47 20151010 172100 11.73 3.48 20151010 172100 9.74 2.81 20151010 172100 9.75 2.82 20151010 172100 9.76 2.84 20151010 172100 9.78 2.81 20151010 172100 9.78 2.85 20151010 172100 9.79 2.86 20151010 172100 9.80 2.88 20151010 172100 9.82 2.89 20151010 172100 9.83 2.80 20151010 172100 9.83 2.90 20151010 172100 9.85 2.92 20151010 172100 9.88 2.80 20151010 172100 9.88 2.93 20151010 172100 9.93 2.80 20151010 172100 9.94 2.95 20151010 172100 9.99 2.80 20151010 172100 9.99 2.96 20151010 172200 10.36 3.53 20151010 172200 10.37 3.53 20151010 172200 10.37 3.54 20151010 172200 10.38 3.53 20151010 172200 10.38 3.54 20151010 172200 10.38 3.55 20151010 172200 10.42 3.53 20151010 172200 10.45 3.53 20151010 172200 10.45 3.55 20151010 172200 10.48 3.53 20151010 172200 10.52 3.54 20151010 172200 10.53 3.56 20151010 172200 10.56 3.54 20151010 172200 10.59 3.56 20151010 172200 10.67 3.57 20151010 172200 10.74 3.57 20151010 172200 10.80 3.57 20151010 172200 10.88 3.58 20151010 172200 10.95 3.58 20151010 172200 11.01 3.59 20151010 172200 11.09 3.59 20151010 172200 11.17 3.59 20151010 172200 11.25 3.59 20151010 172200 11.31 3.59 20151010 172200 11.40 3.60 20151010 172200 11.48 3.60 20151010 172200 11.54 3.60 20151010 172200 11.63 3.60 20151010 172200 11.68 3.60 20151010 172200 11.71 3.60 20151010 172200 11.74 3.59 20151010 172200 11.77 3.50 20151010 172200 11.77 3.59 20151010 172200 11.80 3.51 20151010 172200 11.80 3.58 20151010 172200 11.83 3.52 20151010 172200 11.84 3.58 20151010 172200 11.86 3.54 20151010 172200 11.87 3.58 20151010 172200 11.90 3.55 20151010 172200 11.91 3.57 20151010 172200 11.93 3.56 20151010 172200 11.95 3.57 20151010 174000 14.83 4.57 20151010 174000 14.95 4.61 20151010 174000 15.07 4.64 20151010 174000 15.17 4.68 20151010 174000 15.29 4.71 20151010 174000 15.42 4.75 20151010 174000 15.50 4.77 20151010 174000 15.59 4.80 20151010 174000 15.68 4.82 20151010 174000 15.76 4.84 20151010 174000 15.85 4.86 20151010 174000 15.94 4.88 20151010 174000 16.01 4.90 20151010 174000 16.10 4.92 20151010 174000 16.19 4.94 20151010 174000 16.24 4.96 20151010 174000 16.31 4.97 20151010 174000 16.37 4.98 20151010 174000 16.43 4.99 20151010 174000 16.49 5.01 20151010 174000 16.56 5.02 20151010 174000 16.61 5.03 20151010 174000 16.67 5.04 20151010 174000 16.74 5.06 20151010 174000 16.79 5.06 20151010 174000 16.85 5.06 20151010 174000 16.90 5.07 20151010 174000 16.95 5.08 20151010 174000 17.01 5.08 20151010 174000 17.07 5.09 20151010 174000 17.12 5.09 20151010 174000 17.18 5.10 20151010 174000 17.24 5.10 20151010 174000 17.30 5.10 20151010 174000 17.36 5.11 20151010 174000 17.42 5.11 20151010 174000 17.47 5.11 20151010 174000 17.54 5.12 20151010 174000 17.60 5.12 20151010 174000 17.66 5.13 20151010 174000 17.73 5.13 20151010 174000 17.78 5.13 20151010 174000 17.79 5.13 20151010 174000 17.82 5.12 20151010 174000 17.84 5.12 20151010 174000 17.86 5.12 20151010 174100 15.41 4.62 20151010 174100 15.51 4.62 20151010 174100 15.61 4.63 20151010 174100 15.69 4.63 20151010 174100 15.79 4.64 20151010 174100 15.90 4.64 20151010 174100 15.98 4.65 20151010 174100 16.08 4.65 20151010 174100 16.18 4.66 20151010 174100 16.26 4.67 20151010 174100 16.35 4.68 20151010 174100 16.45 4.69 20151010 174100 16.55 4.70 20151010 174100 16.63 4.71 20151010 174100 16.73 4.72 20151010 174100 16.82 4.73 20151010 174100 16.88 4.75 20151010 174100 16.94 4.76 20151010 174100 17.00 4.78 20151010 174100 17.04 4.79 20151010 174100 17.10 4.81 20151010 174100 17.16 4.83 20151010 174100 17.20 4.84 20151010 174100 17.27 4.86 20151010 174100 17.32 4.87 20151010 174100 17.36 4.88 20151010 174100 17.39 4.89 20151010 174100 17.43 4.90 20151010 174100 17.46 4.91 20151010 174100 17.50 4.92 20151010 174100 17.54 4.93 20151010 174100 17.57 4.94 20151010 174100 17.61 4.95 20151010 174100 17.65 4.97 20151010 174100 17.68 4.98 20151010 174100 17.72 4.99 20151010 174100 17.76 5.00 20151010 174100 17.79 5.01 20151010 174100 17.83 5.02 20151010 174100 17.87 5.03 20151010 174100 17.89 5.12 20151010 174100 17.90 5.04 20151010 174100 17.91 5.12 20151010 174100 17.93 5.12 20151010 174100 17.94 5.05 20151010 174100 17.95 5.11 20151010 174100 17.96 5.10 20151010 174100 17.96 5.11 20151010 174100 17.97 5.06 20151010 174100 17.97 5.09 20151010 174100 17.98 5.07 20151010 174100 17.98 5.08 20151010 174100 17.98 5.09 20151010 174200 11.17 4.72 20151010 174200 11.18 4.72 20151010 174200 11.18 4.73 20151010 174200 11.19 4.71 20151010 174200 11.20 4.71 20151010 174200 11.21 4.71 20151010 174200 11.21 4.73 20151010 174200 11.22 4.71 20151010 174200 11.23 4.70 20151010 174200 11.23 4.71 20151010 174200 11.24 4.70 20151010 174200 11.24 4.73 20151010 174200 11.27 4.73 20151010 174200 11.31 4.73 20151010 174200 11.35 4.72 20151010 174200 11.38 4.72 20151010 174200 11.42 4.72 20151010 174200 11.46 4.72 20151010 174200 11.50 4.72 20151010 174200 11.56 4.72 20151010 174200 11.62 4.72 20151010 174200 11.67 4.72 20151010 174200 11.73 4.71 20151010 174200 11.79 4.71 20151010 174200 11.84 4.71 20151010 174200 11.90 4.70 20151010 174200 11.97 4.70 20151010 174200 12.03 4.70 20151010 174200 12.10 4.69 20151010 174200 12.18 4.68 20151010 174200 12.25 4.68 20151010 174200 12.33 4.67 20151010 174200 12.41 4.66 20151010 174200 12.48 4.66 20151010 174200 12.57 4.65 20151010 174200 12.65 4.64 20151010 174200 12.76 4.64 20151010 174200 12.91 4.63 20151010 174200 13.05 4.63 20151010 174200 13.19 4.62 20151010 174200 13.31 4.62 20151010 174200 13.46 4.61 20151010 174200 13.60 4.61 20151010 174200 13.72 4.60 20151010 174200 13.87 4.60 20151010 174200 14.03 4.60 20151010 174200 14.16 4.60 20151010 174200 14.32 4.60 20151010 174200 14.48 4.60 20151010 174200 14.62 4.61 20151010 174200 14.78 4.61 20151010 174200 14.95 4.61 20151010 174200 15.09 4.61 20151010 174200 15.24 4.61 20151010 174200 15.34 4.62 20151010 174300 11.18 4.43 20151010 174300 11.19 4.44 20151010 174300 11.20 4.45 20151010 174300 11.21 4.45 20151010 174300 11.22 4.46 20151010 174300 11.23 4.47 20151010 174300 11.24 4.47 20151010 174300 11.25 4.48 20151010 174300 11.25 4.70 20151010 174300 11.26 4.49 20151010 174300 11.27 4.70 20151010 174300 11.28 4.49 20151010 174300 11.29 4.70 20151010 174300 11.30 4.50 20151010 174300 11.30 4.70 20151010 174300 11.31 4.51 20151010 174300 11.32 4.70 20151010 174300 11.33 4.52 20151010 174300 11.34 4.52 20151010 174300 11.34 4.70 20151010 174300 11.35 4.70 20151010 174300 11.36 4.53 20151010 174300 11.37 4.70 20151010 174300 11.38 4.70 20151010 174300 11.39 4.54 20151010 174300 11.40 4.54 20151010 174300 11.40 4.70 20151010 174300 11.42 4.70 20151010 174300 11.43 4.55 20151010 174300 11.44 4.69 20151010 174300 11.45 4.56 20151010 174300 11.46 4.69 20151010 174300 11.47 4.56 20151010 174300 11.48 4.69 20151010 174300 11.49 4.57 20151010 174300 11.50 4.69 20151010 174300 11.51 4.58 20151010 174300 11.51 4.69 20151010 174300 11.53 4.58 20151010 174300 11.54 4.69 20151010 174300 11.55 4.59 20151010 174300 11.56 4.69 20151010 174300 11.57 4.68 20151010 174300 11.58 4.60 20151010 174300 11.59 4.68 20151010 174300 11.60 4.60 20151010 174300 11.60 4.68 20151010 174300 11.62 4.61 20151010 174300 11.62 4.68 20151010 174300 11.63 4.67 20151010 174300 11.64 4.67 20151010 174300 11.65 4.62 20151010 174300 11.65 4.63 20151010 174300 11.66 4.63 20151010 174300 11.66 4.64 20151010 174300 11.66 4.67 20151010 174300 11.67 4.64 20151010 174300 11.67 4.65 20151010 174300 11.67 4.66 20151010 174300 11.68 4.65 20151010 174300 11.68 4.66 20151010 174400 10.92 4.27 20151010 174400 10.93 4.26 20151010 174400 10.94 4.27 20151010 174400 10.95 4.28 20151010 174400 10.96 4.25 20151010 174400 10.96 4.29 20151010 174400 10.98 4.29 20151010 174400 10.99 4.25 20151010 174400 10.99 4.30 20151010 174400 11.01 4.31 20151010 174400 11.02 4.31 20151010 174400 11.03 4.24 20151010 174400 11.04 4.32 20151010 174400 11.05 4.33 20151010 174400 11.06 4.24 20151010 174400 11.07 4.34 20151010 174400 11.08 4.35 20151010 174400 11.10 4.23 20151010 174400 11.10 4.36 20151010 174400 11.11 4.37 20151010 174400 11.12 4.38 20151010 174400 11.13 4.22 20151010 174400 11.14 3.82 20151010 174400 11.14 4.38 20151010 174400 11.14 4.39 20151010 174400 11.14 4.40 20151010 174400 11.15 4.41 20151010 174400 11.16 4.42 20151010 174400 11.17 4.22 20151010 174400 11.20 4.21 20151010 174400 11.21 3.83 20151010 174400 11.24 4.20 20151010 174400 11.27 4.20 20151010 174400 11.28 3.85 20151010 174400 11.29 4.19 20151010 174400 11.32 4.18 20151010 174400 11.34 3.87 20151010 174400 11.36 4.17 20151010 174400 11.39 4.16 20151010 174400 11.41 3.89 20151010 174400 11.42 4.16 20151010 174400 11.43 3.91 20151010 174400 11.44 3.92 20151010 174400 11.45 3.93 20151010 174400 11.46 3.95 20151010 174400 11.46 4.15 20151010 174400 11.48 3.97 20151010 174400 11.48 4.14 20151010 174400 11.49 3.98 20151010 174400 11.50 4.13 20151010 174400 11.51 3.99 20151010 174400 11.51 4.11 20151010 174400 11.52 4.09 20151010 174400 11.52 4.10 20151010 174400 11.53 4.01 20151010 174400 11.53 4.06 20151010 174400 11.53 4.08 20151010 174400 11.54 4.04 20151010 174400 11.54 4.05 20151010 174400 11.55 4.02 20151010 174500 10.01 3.54 20151010 174500 10.36 3.56 20151010 174500 10.57 3.58 20151010 174500 10.59 3.60 20151010 174500 10.62 3.62 20151010 174500 10.65 3.63 20151010 174500 10.68 3.65 20151010 174500 10.73 3.67 20151010 174500 10.76 3.69 20151010 174500 10.81 3.70 20151010 174500 10.86 3.72 20151010 174500 10.91 3.74 20151010 174500 10.98 3.76 20151010 174500 11.04 3.78 20151010 174500 11.11 3.80 20151010 174500 6.36 2.80 20151010 174500 6.43 2.81 20151010 174500 6.51 2.82 20151010 174500 6.58 2.83 20151010 174500 6.67 2.85 20151010 174500 6.77 2.86 20151010 174500 6.85 2.87 20151010 174500 6.93 2.89 20151010 174500 7.01 2.90 20151010 174500 7.10 2.91 20151010 174500 7.18 2.93 20151010 174500 7.28 2.94 20151010 174500 7.38 2.96 20151010 174500 7.48 2.97 20151010 174500 7.56 3.24 20151010 174500 7.56 3.25 20151010 174500 7.58 3.22 20151010 174500 7.59 2.98 20151010 174500 7.59 3.27 20151010 174500 7.61 3.21 20151010 174500 7.63 3.19 20151010 174500 7.65 3.29 20151010 174500 7.66 3.00 20151010 174500 7.67 3.18 20151010 174500 7.68 3.01 20151010 174500 7.69 3.02 20151010 174500 7.71 3.16 20151010 174500 7.71 3.31 20151010 174500 7.72 3.04 20151010 174500 7.74 3.05 20151010 174500 7.75 3.15 20151010 174500 7.76 3.06 20151010 174500 7.78 3.14 20151010 174500 7.79 3.08 20151010 174500 7.80 3.32 20151010 174500 7.82 3.09 20151010 174500 7.82 3.12 20151010 174500 7.85 3.11 20151010 174500 7.90 3.34 20151010 174500 8.02 3.36 20151010 174500 8.13 3.38 20151010 174500 8.28 3.39 20151010 174500 8.46 3.42 20151010 174500 8.63 3.43 20151010 174500 8.86 3.46 20151010 174500 9.12 3.48 20151010 174500 9.37 3.50 20151010 174500 9.68 3.52 20151010 174600 5.44 2.59 20151010 174600 5.45 2.59 20151010 174600 5.46 2.58 20151010 174600 5.47 2.60 20151010 174600 5.49 2.57 20151010 174600 5.49 2.61 20151010 174600 5.51 2.56 20151010 174600 5.52 2.55 20151010 174600 5.52 2.62 20151010 174600 5.55 2.55 20151010 174600 5.55 2.63 20151010 174600 5.57 2.54 20151010 174600 5.58 2.64 20151010 174600 5.59 2.53 20151010 174600 5.60 2.65 20151010 174600 5.61 2.52 20151010 174600 5.63 2.51 20151010 174600 5.64 2.66 20151010 174600 5.65 2.51 20151010 174600 5.67 2.67 20151010 174600 5.68 2.50 20151010 174600 5.70 2.49 20151010 174600 5.71 2.68 20151010 174600 5.73 2.48 20151010 174600 5.74 2.69 20151010 174600 5.75 2.48 20151010 174600 5.78 2.47 20151010 174600 5.78 2.70 20151010 174600 5.80 2.46 20151010 174600 5.83 2.45 20151010 174600 5.84 2.44 20151010 174600 5.84 2.71 20151010 174600 5.85 2.44 20151010 174600 5.86 2.29 20151010 174600 5.86 2.43 20151010 174600 5.87 2.27 20151010 174600 5.87 2.28 20151010 174600 5.87 2.29 20151010 174600 5.87 2.30 20151010 174600 5.88 2.31 20151010 174600 5.88 2.42 20151010 174600 5.89 2.32 20151010 174600 5.89 2.33 20151010 174600 5.89 2.42 20151010 174600 5.90 2.34 20151010 174600 5.90 2.35 20151010 174600 5.90 2.72 20151010 174600 5.91 2.35 20151010 174600 5.91 2.36 20151010 174600 5.91 2.41 20151010 174600 5.92 2.37 20151010 174600 5.93 2.37 20151010 174600 5.93 2.40 20151010 174600 5.94 2.38 20151010 174600 5.94 2.39 20151010 174600 5.95 2.39 20151010 174600 5.96 2.73 20151010 174600 6.04 2.74 20151010 174600 6.12 2.75 20151010 174600 6.20 2.77 20151010 174600 6.25 2.78 20151010 174600 6.31 2.79 20151010 174700 5.18 1.91 20151010 174700 5.21 1.94 20151010 174700 5.21 1.97 20151010 174700 5.21 1.98 20151010 174700 5.21 1.99 20151010 174700 5.22 1.96 20151010 174700 5.22 1.99 20151010 174700 5.23 2.00 20151010 174700 5.25 2.01 20151010 174700 5.26 2.02 20151010 174700 5.27 2.02 20151010 174700 5.28 2.03 20151010 174700 5.29 2.03 20151010 174700 5.31 2.04 20151010 174700 5.32 2.04 20151010 174700 5.34 2.05 20151010 174700 5.35 2.05 20151010 174700 5.36 2.06 20151010 174700 5.37 2.06 20151010 174700 5.38 2.07 20151010 174700 5.39 2.07 20151010 174700 5.41 2.08 20151010 174700 5.42 2.08 20151010 174700 5.42 2.12 20151010 174700 5.42 2.13 20151010 174700 5.43 2.09 20151010 174700 5.43 2.12 20151010 174700 5.43 2.14 20151010 174700 5.44 2.11 20151010 174700 5.44 2.12 20151010 174700 5.44 2.14 20151010 174700 5.45 2.09 20151010 174700 5.45 2.10 20151010 174700 5.45 2.15 20151010 174700 5.47 2.15 20151010 174700 5.49 2.16 20151010 174700 5.50 2.16 20151010 174700 5.52 2.17 20151010 174700 5.54 2.17 20151010 174700 5.56 2.18 20151010 174700 5.57 2.18 20151010 174700 5.59 2.19 20151010 174700 5.61 2.20 20151010 174700 5.63 2.20 20151010 174700 5.65 2.21 20151010 174700 5.68 2.21 20151010 174700 5.70 2.22 20151010 174700 5.72 2.22 20151010 174700 5.75 2.23 20151010 174700 5.76 2.23 20151010 174700 5.77 2.24 20151010 174700 5.78 2.24 20151010 174700 5.79 2.25 20151010 174700 5.81 2.25 20151010 174700 5.82 2.26 20151010 174700 5.84 2.26 20151010 174700 5.86 2.27 20151010 174800 3.81 1.02 20151010 174800 3.88 1.06 20151010 174800 3.99 1.12 20151010 174800 4.08 1.18 20151010 174800 4.16 1.22 20151010 174800 4.28 1.28 20151010 174800 4.38 1.33 20151010 174800 4.48 1.39 20151010 174800 4.57 1.43 20151010 174800 4.60 1.46 20151010 174800 4.64 1.48 20151010 174800 4.69 1.51 20151010 174800 4.74 1.53 20151010 174800 4.79 1.56 20151010 174800 4.85 1.59 20151010 174800 4.90 1.61 20151010 174800 4.96 1.64 20151010 174800 5.01 1.67 20151010 174800 5.01 1.70 20151010 174800 5.03 1.73 20151010 174800 5.05 1.77 20151010 174800 5.07 1.80 20151010 174800 5.10 1.84 20151010 174800 5.14 1.88 20151010 175300 1.21 0.68 20151010 175300 1.21 0.69 20151010 175300 1.24 0.67 20151010 175300 1.24 0.70 20151010 175300 1.31 0.66 20151010 175300 1.32 0.71 20151010 175300 1.39 0.65 20151010 175300 1.45 0.72 20151010 175300 1.50 0.64 20151010 175300 1.57 0.73 20151010 175300 1.63 0.62 20151010 175300 1.73 0.74 20151010 175300 1.78 0.61 20151010 175300 1.91 0.61 20151010 175300 1.91 0.75 20151010 175300 2.08 0.60 20151010 175300 2.09 0.76 20151010 175300 2.26 0.59 20151010 175300 2.26 0.77 20151010 175300 2.42 0.58 20151010 175300 2.46 0.78 20151010 175300 2.62 0.58 20151010 175300 2.66 0.80 20151010 175300 2.76 0.81 20151010 175300 2.81 0.57 20151010 175300 2.85 0.82 20151010 175300 2.96 0.83 20151010 175300 3.02 0.56 20151010 175300 3.07 0.84 20151010 175300 3.19 0.56 20151010 175300 3.19 0.86 20151010 175300 3.28 0.87 20151010 175300 3.40 0.55 20151010 175300 3.40 0.88 20151010 175300 3.52 0.89 20151010 175400 2.51 0.96 20151010 175400 2.65 0.97 20151010 175400 2.81 0.98 20151010 175400 2.96 0.99 20151010 175400 3.10 1.00 20151010 175400 3.25 1.00 20151010 175400 3.41 1.01 20151010 175400 3.48 0.93 20151010 175400 3.48 0.94 20151010 175400 3.48 0.95 20151010 175400 3.49 0.93 20151010 175400 3.49 0.96 20151010 175400 3.50 0.92 20151010 175400 3.51 0.96 20151010 175400 3.51 0.97 20151010 175400 3.52 0.92 20151010 175400 3.53 0.92 20151010 175400 3.53 0.97 20151010 175400 3.55 0.91 20151010 175400 3.55 0.98 20151010 175400 3.56 0.91 20151010 175400 3.56 1.02 20151010 175400 3.57 0.99 20151010 175400 3.58 0.99 20151010 175400 3.59 0.91 20151010 175400 3.59 1.00 20151010 175400 3.61 0.90 20151010 175400 3.61 1.00 20151010 175400 3.62 1.01 20151010 175400 3.64 1.01 20151010 175400 3.66 1.02 20151010 175400 3.68 1.02 20151010 175400 3.68 1.03 20151010 175400 4.89 0.57 20151010 175700 2.23 0.71 20151010 175700 2.44 0.72 20151010 175700 2.61 0.73 20151010 175700 2.80 0.73 20151010 175700 3.01 0.74 20151010 175700 3.17 0.75 20151010 175700 3.38 0.76 20151010 175700 3.48 0.55 20151010 175700 3.48 0.77 20151010 175700 3.49 0.78 20151010 175700 3.50 0.58 20151010 175700 3.50 0.59 20151010 175700 3.51 0.75 20151010 175700 3.51 0.76 20151010 175700 3.52 0.76 20151010 175700 3.55 0.75 20151010 175700 3.56 0.61 20151010 175700 3.57 0.63 20151010 175700 3.59 0.73 20151010 175700 3.59 0.74 20151010 175700 3.62 0.67 20151010 175700 3.63 0.65 20151010 175700 3.63 0.72 20151010 175700 3.64 0.72 20151010 175700 3.68 0.69 20151010 175700 3.68 0.71 20151010 175700 3.71 0.77 20151010 175700 3.94 0.78 20151010 175700 4.14 0.78 20151010 175700 4.35 0.79 20151010 175700 4.55 0.79 20151010 175700 4.79 0.80 20151010 175700 4.98 0.67 20151010 175700 5.03 0.80 20151010 175700 5.07 0.68 20151010 175700 5.18 0.71 20151010 175700 5.20 0.80 20151010 175700 5.28 0.73 20151010 175700 5.35 0.74 20151010 175700 5.43 0.76 20151010 175700 5.45 0.81 20151010 175700 5.52 0.78 20151010 175700 5.58 0.80 20151010 175700 5.61 0.81 20151010 175800 1.68 0.26 20151010 175800 1.83 0.27 20151010 175800 2.10 0.30 20151010 175800 2.25 0.32 20151010 175800 2.40 0.33 20151010 175800 2.53 0.35 20151010 175800 2.62 0.75 20151010 175800 2.64 0.71 20151010 175800 2.64 0.73 20151010 175800 2.64 0.77 20151010 175800 2.67 0.69 20151010 175800 2.67 0.79 20151010 175800 2.68 0.81 20151010 175800 2.69 0.37 20151010 175800 2.69 0.63 20151010 175800 2.69 0.66 20151010 175800 2.72 0.60 20151010 175800 2.72 0.82 20151010 175800 2.73 0.57 20151010 175800 2.74 0.84 20151010 175800 2.76 0.54 20151010 175800 2.78 0.51 20151010 175800 2.79 0.84 20151010 175800 2.81 0.47 20151010 175800 2.84 0.83 20151010 175800 2.85 0.39 20151010 175800 2.86 0.83 20151010 175800 2.88 0.41 20151010 175800 2.93 0.83 20151010 175800 2.97 0.82 20151010 175800 3.04 0.82 20151010 175800 3.13 0.81 20151010 175800 3.19 0.81 20151010 175800 3.26 0.80 20151010 175800 3.31 0.80 20151010 175800 3.35 0.79 20151010 175800 3.40 0.78 20151010 175800 3.40 0.79 20151010 175800 3.44 0.78 20151010 175900 3.24 0.26 20151010 175900 3.51 0.28 20151010 180000 1.98 0.25 20151010 180000 2.07 0.30 20151010 180000 2.18 0.30 20151010 180000 2.19 0.28 20151010 180000 2.24 0.29 20151010 180000 2.45 0.51 20151010 180100 0.41 1.60 20151010 180100 0.42 1.60 20151010 180100 0.48 1.61 20151010 180100 0.50 1.59 20151010 180100 0.59 1.59 20151010 180100 0.60 1.61 20151010 180100 0.74 1.58 20151010 180100 0.76 1.62 20151010 180100 0.84 1.58 20151010 180100 0.89 1.62 20151010 180100 1.00 1.57 20151010 180100 1.08 1.62 20151010 180100 1.14 1.57 20151010 180100 1.23 1.57 20151010 180100 1.24 1.62 20151010 180100 1.43 1.63 20151010 180100 1.59 1.63 20151010 180100 1.75 1.63 20151010 180100 1.93 1.63 20151010 180100 2.07 1.64 20151010 180100 2.19 1.64 20151010 180100 2.25 1.64 20151010 180100 2.30 1.64 20151010 180100 2.35 1.64 20151010 180100 2.41 1.64 20151010 180100 2.46 1.64 20151010 180100 2.52 1.65 20151010 180100 2.54 0.65 20151010 180100 2.56 1.65 20151010 180100 2.61 1.65 20151010 180100 2.63 0.80 20151010 180100 2.66 1.65 20151010 180100 2.69 1.65 20151010 180100 2.70 0.92 20151010 180100 2.72 1.62 20151010 180100 2.72 1.65 20151010 180100 2.73 1.63 20151010 180100 2.74 1.62 20151010 180100 2.75 1.64 20151010 180100 2.76 1.63 20151010 180100 2.78 1.63 20151010 180100 2.80 1.07 20151010 180100 2.80 1.63 20151010 180100 2.80 1.64 20151010 180100 2.82 1.64 20151010 180100 2.83 1.63 20151010 180100 2.85 1.64 20151010 180100 2.86 1.66 20151010 180100 2.88 1.64 20151010 180100 2.89 1.21 20151010 180100 2.91 1.64 20151010 180100 2.91 1.67 20151010 180100 2.98 1.36 20151010 180100 2.98 1.68 20151010 180100 3.04 1.70 20151010 180100 3.06 1.49 20151010 180100 3.09 1.71 20151010 180100 3.14 1.72 20151010 180100 3.16 1.64 20151010 180100 3.20 1.73 20151010 180200 1.37 1.56 20151010 180200 1.62 1.55 20151010 180200 1.74 1.55 20151010 180200 1.85 1.55 20151010 180200 1.99 1.54 20151010 180200 2.11 1.54 20151010 180200 2.17 1.54 20151010 180200 2.25 1.54 20151010 180200 2.32 1.55 20151010 180200 2.40 1.55 20151010 180200 2.54 1.52 20151010 180200 2.54 1.53 20151010 180200 2.55 1.52 20151010 180200 2.55 1.54 20151010 180200 2.57 1.54 20151010 180200 2.58 1.51 20151010 180200 2.59 1.55 20151010 180200 2.60 1.56 20151010 180200 2.62 1.55 20151010 180200 2.65 1.56 20151010 180200 2.66 1.56 20151010 180200 2.70 1.51 20151010 180200 2.88 1.51 20151010 180200 3.07 1.52 20151010 180200 3.33 1.52 20151010 180200 3.59 1.53 20151010 180200 3.84 1.53 20151010 180200 4.13 1.54 20151010 180200 4.46 1.54 20151010 180200 4.79 1.55 20151010 180200 5.03 1.55 20151010 180200 5.34 1.56 20151010 180200 5.65 1.56 20151010 180200 5.93 1.57 20151010 180200 6.19 1.58 20151010 180200 6.47 1.58 20151010 180200 6.76 1.59 20151010 180200 7.01 1.60 20151010 180200 7.23 1.60 20151010 180200 7.35 1.61 20151010 180200 7.47 1.61 20151010 180200 7.56 1.61 20151010 180200 7.68 1.61 20151010 180200 7.79 1.62 20151010 180200 7.91 1.62 20151010 180200 8.00 1.63 20151010 180200 8.11 1.63 20151010 180200 8.15 1.63 20151010 180200 8.15 1.64 20151010 180200 8.15 1.65 20151010 180200 8.16 1.65 20151010 180200 8.18 1.65 20151010 180200 8.20 1.64 20151010 180200 8.22 1.64 20151010 180200 8.24 1.64 20151010 180200 8.26 1.63 20151010 180300 8.29 1.63 20151010 180300 8.31 1.62 20151010 180300 8.34 1.62 20151010 180300 8.37 1.61 20151010 180300 8.41 1.61 20151010 180300 8.46 1.61 20151010 180300 8.50 1.60 20151010 180300 8.55 1.60 20151010 180300 8.61 1.60 20151010 180300 8.63 1.31 20151010 180300 8.66 1.59 20151010 180300 8.70 1.31 20151010 180300 8.70 1.59 20151010 180300 8.75 1.31 20151010 180300 8.77 1.59 20151010 180300 8.80 1.58 20151010 180300 8.82 1.31 20151010 180300 8.83 1.58 20151010 180300 8.85 1.57 20151010 180300 8.88 1.57 20151010 180300 8.90 1.31 20151010 180300 8.92 1.56 20151010 180300 8.94 1.56 20151010 180300 8.95 1.31 20151010 180300 8.98 1.55 20151010 180300 9.02 1.55 20151010 180300 9.03 1.31 20151010 180300 9.05 1.54 20151010 180300 9.10 1.54 20151010 180300 9.11 1.32 20151010 180300 9.14 1.53 20151010 180300 9.19 1.53 20151010 180300 9.21 1.32 20151010 180300 9.24 1.52 20151010 180300 9.28 1.51 20151010 180300 9.30 1.33 20151010 180300 9.34 1.51 20151010 180300 9.39 1.50 20151010 180300 9.40 1.33 20151010 180300 9.42 1.50 20151010 180300 9.48 1.49 20151010 180300 9.50 1.34 20151010 180300 9.53 1.48 20151010 180300 9.56 1.48 20151010 180300 9.59 1.34 20151010 180300 9.60 1.47 20151010 180300 9.63 1.46 20151010 180300 9.67 1.45 20151010 180300 9.68 1.35 20151010 180300 9.71 1.45 20151010 180300 9.73 1.44 20151010 180300 9.77 1.35 20151010 180300 9.77 1.43 20151010 180300 9.80 1.43 20151010 180300 9.81 1.42 20151010 180300 9.83 1.41 20151010 180300 9.84 1.40 20151010 180300 9.85 1.39 20151010 180300 9.87 1.36 20151010 180300 9.87 1.39 20151010 180300 9.88 1.38 20151010 180300 9.90 1.37 20151010 180300 9.91 1.36 20151010 180400 10.00 0.91 20151010 180400 10.01 0.90 20151010 180400 10.02 0.90 20151010 180400 10.03 0.89 20151010 180400 10.04 0.88 20151010 180400 10.05 0.87 20151010 180400 10.07 0.86 20151010 180400 10.08 0.85 20151010 180400 8.13 1.22 20151010 180400 8.14 1.23 20151010 180400 8.15 1.21 20151010 180400 8.17 1.24 20151010 180400 8.18 1.20 20151010 180400 8.20 1.20 20151010 180400 8.21 1.25 20151010 180400 8.23 1.19 20151010 180400 8.23 1.25 20151010 180400 8.26 1.18 20151010 180400 8.28 1.18 20151010 180400 8.28 1.26 20151010 180400 8.31 1.17 20151010 180400 8.34 1.16 20151010 180400 8.34 1.27 20151010 180400 8.37 1.16 20151010 180400 8.37 1.28 20151010 180400 8.39 1.15 20151010 180400 8.41 1.15 20151010 180400 8.44 1.14 20151010 180400 8.45 1.29 20151010 180400 8.46 1.14 20151010 180400 8.48 1.14 20151010 180400 8.51 1.13 20151010 180400 8.52 1.30 20151010 180400 8.53 1.13 20151010 180400 8.55 1.12 20151010 180400 8.58 1.11 20151010 180400 8.61 1.11 20151010 180400 8.65 1.10 20151010 180400 8.68 1.09 20151010 180400 8.72 1.08 20151010 180400 8.76 1.08 20151010 180400 8.81 1.07 20151010 180400 8.85 1.06 20151010 180400 8.89 1.06 20151010 180400 8.92 1.05 20151010 180400 8.95 1.04 20151010 180400 8.99 1.03 20151010 180400 9.03 1.02 20151010 180400 9.08 1.01 20151010 180400 9.13 1.00 20151010 180400 9.18 0.99 20151010 180400 9.25 0.98 20151010 180400 9.32 0.97 20151010 180400 9.39 0.97 20151010 180400 9.48 0.96 20151010 180400 9.55 0.95 20151010 180400 9.63 0.95 20151010 180400 9.72 0.94 20151010 180400 9.80 0.93 20151010 180400 9.89 0.92 20151010 180400 9.92 0.84 20151010 180400 9.97 0.92 20151010 180500 8.23 0.67 20151010 180500 8.46 0.69 20151010 180500 8.67 0.71 20151010 180500 8.83 0.73 20151010 180500 9.01 0.75 20151010 180500 9.17 0.76 20151010 180500 9.34 0.78 20151010 180500 9.48 0.79 20151010 180500 9.64 0.81 20151010 180500 9.79 0.82 20151010 180600 8.57 1.05 20151010 180600 8.58 1.02 20151010 180600 8.63 1.01 20151010 180600 8.68 0.99 20151010 180600 8.71 0.97 20151010 180600 8.75 0.96 20151010 180600 8.80 0.94 20151010 180600 8.83 0.92 20151010 180600 8.87 0.91 20151010 180600 8.90 0.89 20151010 180600 8.91 0.82 20151010 180600 8.91 0.83 20151010 180600 8.91 0.85 20151010 180600 8.91 0.86 20151010 180600 8.91 0.87 20151010 180600 8.93 0.79 20151010 180600 8.93 0.81 20151010 180600 8.94 0.78 20151010 180600 8.96 0.77 20151010 182700 5.71 1.24 20151010 182700 5.79 1.24 20151010 182700 5.86 1.25 20151010 182700 5.93 1.24 20151010 182700 5.97 1.25 20151010 182700 6.08 1.26 20151010 182700 6.17 1.25 20151010 182700 6.18 1.26 20151010 182700 6.32 1.27 20151010 182700 6.46 1.25 20151010 182700 6.46 1.28 20151010 182700 6.59 1.28 20151010 182700 6.71 1.29 20151010 182700 6.77 1.26 20151010 182700 6.77 1.31 20151010 182700 6.83 1.32 20151010 182700 6.92 1.33 20151010 182700 7.03 1.34 20151010 182700 7.05 1.27 20151010 182700 7.13 1.36 20151010 182700 7.27 1.37 20151010 182700 7.36 1.28 20151010 182700 7.43 1.38 20151010 182700 7.56 1.39 20151010 182700 7.57 1.20 20151010 182700 7.68 1.28 20151010 182700 7.71 1.41 20151010 182700 7.72 1.21 20151010 182700 7.83 1.23 20151010 182700 7.85 1.43 20151010 182700 7.94 1.24 20151010 182700 7.94 1.29 20151010 182700 7.96 1.45 20151010 182700 8.04 1.26 20151010 182700 8.11 1.27 20151010 182700 8.11 1.47 20151010 182700 8.19 1.28 20151010 182700 8.23 1.49 20151010 182700 8.24 1.29 20151010 182700 8.25 1.30 20151010 182700 8.39 1.51 20151010 182700 8.55 1.53 20151010 182700 8.69 1.55 20151010 182800 10.01 2.77 20151010 182800 10.03 2.57 20151010 182800 10.11 2.62 20151010 182800 10.11 2.76 20151010 182800 10.19 2.66 20151010 182800 10.19 2.75 20151010 182800 10.26 2.70 20151010 182800 10.30 2.73 20151010 182800 5.36 2.29 20151010 182800 5.37 2.28 20151010 182800 5.37 2.31 20151010 182800 5.40 2.26 20151010 182800 5.42 2.33 20151010 182800 5.47 2.24 20151010 182800 5.48 2.35 20151010 182800 5.55 2.22 20151010 182800 5.56 2.37 20151010 182800 5.68 2.40 20151010 182800 5.79 2.42 20151010 182800 5.94 2.45 20151010 182800 6.09 2.49 20151010 182800 6.21 2.51 20151010 182800 6.38 2.55 20151010 182800 6.54 2.58 20151010 182800 6.70 2.61 20151010 182800 6.87 2.64 20151010 182800 7.03 2.67 20151010 182800 7.16 2.69 20151010 182800 7.38 2.71 20151010 182800 7.66 2.73 20151010 182800 7.91 2.75 20151010 182800 8.26 2.77 20151010 182800 8.63 2.79 20151010 182800 8.88 1.58 20151010 182800 8.97 2.81 20151010 182800 9.00 1.61 20151010 182800 9.09 1.65 20151010 182800 9.20 1.69 20151010 182800 9.31 1.73 20151010 182800 9.39 2.84 20151010 182800 9.41 1.77 20151010 182800 9.53 1.81 20151010 182800 9.59 2.83 20151010 182800 9.66 1.85 20151010 182800 9.66 2.82 20151010 182800 9.73 2.36 20151010 182800 9.74 2.31 20151010 182800 9.74 2.81 20151010 182800 9.75 2.27 20151010 182800 9.76 2.22 20151010 182800 9.78 1.89 20151010 182800 9.78 2.41 20151010 182800 9.79 2.17 20151010 182800 9.81 2.12 20151010 182800 9.83 2.45 20151010 182800 9.83 2.80 20151010 182800 9.84 2.07 20151010 182800 9.88 2.02 20151010 182800 9.90 2.49 20151010 182800 9.91 1.98 20151010 182800 9.92 1.93 20151010 182800 9.92 2.79 20151010 182800 9.97 2.54 20151010 182900 5.37 2.09 20151010 182900 5.37 2.11 20151010 182900 5.37 2.12 20151010 182900 5.38 2.14 20151010 182900 5.39 2.07 20151010 182900 5.40 2.15 20151010 182900 5.43 2.17 20151010 182900 5.46 2.19 20151010 182900 5.47 2.06 20151010 182900 5.51 2.20 20151010 182900 5.55 2.05 20151010 182900 5.63 2.04 20151010 182900 5.72 2.03 20151010 182900 5.82 2.02 20151010 182900 5.90 2.01 20151010 182900 6.01 1.99 20151010 182900 6.12 1.98 20151010 182900 6.22 1.97 20151010 182900 6.40 1.96 20151010 182900 6.58 1.95 20151010 182900 6.70 1.65 20151010 182900 6.72 1.65 20151010 182900 6.73 1.95 20151010 182900 6.74 1.66 20151010 182900 6.81 1.66 20151010 182900 6.89 1.67 20151010 182900 6.91 1.94 20151010 182900 6.98 1.68 20151010 182900 7.08 1.68 20151010 182900 7.08 1.93 20151010 182900 7.16 1.69 20151010 182900 7.24 1.92 20151010 182900 7.26 1.70 20151010 182900 7.36 1.71 20151010 182900 7.41 1.91 20151010 182900 7.46 1.71 20151010 182900 7.57 1.72 20151010 182900 7.59 1.90 20151010 182900 7.71 1.73 20151010 182900 7.73 1.90 20151010 182900 7.83 1.74 20151010 182900 7.88 1.90 20151010 182900 7.98 1.76 20151010 182900 8.03 1.89 20151010 182900 8.11 1.77 20151010 182900 8.16 1.89 20151010 182900 8.25 1.78 20151010 182900 8.31 1.89 20151010 182900 8.36 1.79 20151010 182900 8.46 1.89 20151010 182900 8.49 1.80 20151010 182900 8.59 1.88 20151010 182900 8.62 1.81 20151010 182900 8.72 1.82 20151010 182900 8.74 1.88 20151010 182900 8.75 1.83 20151010 182900 8.78 1.84 20151010 182900 8.81 1.84 20151010 182900 8.84 1.85 20151010 182900 8.87 1.86 20151010 182900 8.90 1.86 20151010 182900 8.90 1.88 20151010 182900 8.92 1.87 20151010 182900 8.94 1.87 20151010 183000 0.41 1.42 20151010 183000 0.50 1.41 20151010 183000 0.56 1.42 20151010 183000 0.78 1.41 20151010 183000 0.83 1.43 20151010 183000 1.09 1.43 20151010 183000 1.11 1.41 20151010 183000 1.46 1.40 20151010 183000 1.46 1.44 20151010 183000 1.77 1.44 20151010 183000 1.78 1.40 20151010 183000 2.05 1.45 20151010 183000 2.17 1.40 20151010 183000 2.30 1.40 20151010 183000 2.37 1.45 20151010 183000 2.42 1.39 20151010 183000 2.55 1.39 20151010 183000 2.68 1.46 20151010 183000 2.69 1.39 20151010 183000 2.83 1.38 20151010 183000 2.94 1.46 20151010 183000 2.97 1.38 20151010 183000 3.12 1.38 20151010 183000 3.24 1.47 20151010 183000 3.27 1.37 20151010 183000 3.53 1.37 20151010 183000 3.56 1.47 20151010 183000 3.80 1.48 20151010 183000 3.99 1.49 20151010 183000 4.01 1.37 20151010 183000 4.17 1.49 20151010 183000 4.33 1.50 20151010 183000 4.34 1.37 20151010 183000 4.51 1.51 20151010 183000 4.68 1.51 20151010 183000 4.72 1.37 20151010 183000 4.85 1.52 20151010 183000 5.02 1.53 20151010 183000 5.18 1.54 20151010 183000 5.30 1.54 20151010 183000 5.42 1.55 20151010 183000 5.55 1.56 20151010 183000 5.66 1.57 20151010 183000 5.75 1.57 20151010 183000 5.86 1.58 20151010 183000 5.96 1.59 20151010 183000 6.04 1.59 20151010 183000 6.15 1.60 20151010 183000 6.23 1.61 20151010 183000 6.29 1.61 20151010 183000 6.36 1.61 20151010 183000 6.42 1.62 20151010 183000 6.47 1.62 20151010 183000 6.53 1.63 20151010 183000 6.58 1.63 20151010 183000 6.63 1.64 20151010 183000 6.67 1.64 20151010 183000 6.67 1.65 20151010 183000 6.68 1.64 20151010 183000 6.68 1.65 20151010 183000 6.69 1.65 20151010 183100 5.12 1.37 20151010 183100 5.47 1.37 20151010 183100 5.88 1.37 20151010 183100 6.13 1.24 20151010 183100 6.15 1.26 20151010 183100 6.15 1.31 20151010 183100 6.20 1.28 20151010 183100 6.23 1.30 20151010 183100 6.26 1.21 20151010 183100 6.26 1.33 20151010 183100 6.28 1.38 20151010 183100 6.35 1.34 20151010 183100 6.43 1.16 20151010 183100 6.50 1.35 20151010 183100 6.66 1.12 20151010 183100 6.66 1.38 20151010 183100 6.67 1.37 20151010 183100 6.90 1.08 20151010 183100 7.20 1.03 20151010 183100 7.53 0.98 20151010 183100 7.85 0.94 20151010 183100 8.23 0.88 20151010 183300 15.55 2.89 20151010 183300 15.71 2.98 20151010 183300 15.87 3.07 20151010 183300 16.06 3.16 20151010 183300 16.22 3.24 20151010 183300 16.38 3.31 20151010 183300 16.55 3.39 20151010 183300 16.73 3.47 20151010 183300 16.87 3.54 20151010 183300 17.02 3.61 20151010 183300 17.19 3.69 20151010 183300 17.33 3.73 20151010 183300 17.42 3.70 20151010 183300 17.53 3.67 20151010 183300 18.36 3.49 20151010 183300 18.50 3.61 20151010 183300 18.56 3.43 20151010 183300 18.62 3.52 20151010 183300 18.64 3.70 20151010 183300 18.74 3.61 20151010 183300 18.79 3.81 20151010 183300 18.88 3.43 20151010 183300 18.90 3.72 20151010 183300 18.95 3.93 20151010 183300 19.06 3.82 20151010 183300 19.07 4.03 20151010 183300 19.18 3.43 20151010 183300 19.22 4.15 20151010 183300 19.23 3.93 20151010 183300 19.35 2.57 20151010 183300 19.36 4.27 20151010 183300 19.38 4.02 20151010 183300 19.48 4.38 20151010 183300 19.53 3.44 20151010 183300 19.56 4.13 20151010 183300 19.57 4.41 20151010 183300 19.61 2.69 20151010 183300 19.63 4.40 20151010 183300 19.68 4.40 20151010 183300 19.72 4.39 20151010 183300 19.75 4.24 20151010 183300 19.77 4.38 20151010 183300 19.81 4.37 20151010 183300 19.84 4.36 20151010 183300 19.87 2.81 20151010 183300 19.88 3.45 20151010 183300 19.88 4.34 20151010 183300 19.91 4.33 20151010 183300 20.09 2.91 20151010 183300 20.18 3.45 20151010 183300 20.35 3.03 20151010 183300 20.53 3.47 20151010 183300 20.61 3.14 20151010 183300 20.82 3.24 20151010 183300 20.89 3.48 20151010 183300 21.08 3.35 20151010 183300 21.25 3.50 20151010 183300 21.33 3.46 20151010 183400 10.32 1.94 20151010 183400 10.44 2.01 20151010 183400 10.54 2.06 20151010 183400 10.62 2.11 20151010 183400 10.72 2.16 20151010 183400 10.82 2.22 20151010 183400 10.87 2.69 20151010 183400 10.92 2.27 20151010 183400 10.93 2.70 20151010 183400 11.00 2.71 20151010 183400 11.03 2.33 20151010 183400 11.07 2.72 20151010 183400 11.14 2.39 20151010 183400 11.14 2.73 20151010 183400 11.18 2.72 20151010 183400 11.21 2.42 20151010 183400 11.23 2.71 20151010 183400 11.25 2.45 20151010 183400 11.28 2.70 20151010 183400 11.30 2.48 20151010 183400 11.32 2.70 20151010 183400 11.34 2.51 20151010 183400 11.37 2.53 20151010 183400 11.38 2.69 20151010 183400 11.42 2.56 20151010 183400 11.43 2.68 20151010 183400 11.47 2.60 20151010 183400 11.48 2.67 20151010 183400 11.51 2.62 20151010 183400 11.54 2.67 20151010 183400 11.56 2.65 20151010 183400 14.90 2.38 20151010 183400 15.06 2.47 20151010 183400 15.11 2.55 20151010 183400 15.18 2.63 20151010 183400 15.29 2.70 20151010 183400 15.40 2.79 20151010 183500 10.52 2.64 20151010 183500 10.57 2.65 20151010 183500 10.59 2.63 20151010 183500 10.65 2.66 20151010 183500 10.69 2.62 20151010 183500 10.71 2.67 20151010 183500 10.78 2.61 20151010 183500 10.78 2.68 20151010 183500 10.86 2.60 20151010 183500 10.93 2.59 20151010 183500 11.02 2.58 20151010 183500 11.10 2.57 20151010 183500 11.14 1.91 20151010 183500 11.16 2.56 20151010 183500 11.20 1.93 20151010 183500 11.23 2.56 20151010 183500 11.26 1.95 20151010 183500 11.31 2.55 20151010 183500 11.32 1.97 20151010 183500 11.37 2.54 20151010 183500 11.38 1.99 20151010 183500 11.43 2.54 20151010 183500 11.44 2.38 20151010 183500 11.44 2.39 20151010 183500 11.44 2.40 20151010 183500 11.45 2.01 20151010 183500 11.45 2.37 20151010 183500 11.46 2.35 20151010 183500 11.47 2.33 20151010 183500 11.47 2.34 20151010 183500 11.48 2.32 20151010 183500 11.48 2.41 20151010 183500 11.50 2.02 20151010 183500 11.50 2.31 20151010 183500 11.51 2.30 20151010 183500 11.51 2.53 20151010 183500 11.52 2.04 20151010 183500 11.52 2.42 20151010 183500 11.53 2.29 20151010 183500 11.55 2.06 20151010 183500 11.55 2.27 20151010 183500 11.57 2.26 20151010 183500 11.57 2.44 20151010 183500 11.58 2.08 20151010 183500 11.59 2.25 20151010 183500 11.60 2.10 20151010 183500 11.60 2.53 20151010 183500 11.61 2.23 20151010 183500 11.62 2.12 20151010 183500 11.62 2.45 20151010 183500 11.64 2.22 20151010 183500 11.65 2.14 20151010 183500 11.66 2.21 20151010 183500 11.66 2.52 20151010 183500 11.67 2.16 20151010 183500 11.67 2.46 20151010 183500 11.69 2.19 20151010 183500 11.70 2.18 20151010 183500 11.72 2.47 20151010 183500 11.75 2.51 20151010 183500 11.78 2.49 20151010 183500 11.84 2.50 20151010 183500 11.84 2.51 20151010 183600 10.04 1.73 20151010 183600 10.19 1.75 20151010 183600 10.39 1.78 20151010 183600 10.61 1.81 20151010 183600 10.78 1.83 20151010 183600 10.97 1.85 20151010 183600 11.04 1.87 20151010 183600 11.09 1.89 20151010 183600 6.81 1.04 20151010 183600 6.89 1.05 20151010 183600 6.99 1.06 20151010 183600 7.09 1.06 20151010 183600 7.19 1.07 20151010 183600 7.27 1.08 20151010 183600 7.37 1.08 20151010 183600 7.47 1.09 20151010 183600 7.48 1.29 20151010 183600 7.49 1.29 20151010 183600 7.49 1.30 20151010 183600 7.51 1.28 20151010 183600 7.51 1.32 20151010 183600 7.52 1.28 20151010 183600 7.54 1.33 20151010 183600 7.55 1.10 20151010 183600 7.55 1.27 20151010 183600 7.59 1.35 20151010 183600 7.60 1.26 20151010 183600 7.62 1.11 20151010 183600 7.64 1.26 20151010 183600 7.64 1.36 20151010 183600 7.68 1.12 20151010 183600 7.69 1.25 20151010 183600 7.71 1.38 20151010 183600 7.74 1.13 20151010 183600 7.77 1.24 20151010 183600 7.78 1.23 20151010 183600 7.78 1.24 20151010 183600 7.79 1.14 20151010 183600 7.79 1.40 20151010 183600 7.80 1.22 20151010 183600 7.84 1.22 20151010 183600 7.85 1.15 20151010 183600 7.87 1.21 20151010 183600 7.89 1.41 20151010 183600 7.91 1.16 20151010 183600 7.92 1.20 20151010 183600 7.97 1.17 20151010 183600 7.98 1.20 20151010 183600 7.98 1.42 20151010 183600 8.03 1.18 20151010 183600 8.03 1.19 20151010 183600 8.04 1.45 20151010 183600 8.10 1.19 20151010 183600 8.11 1.47 20151010 183600 8.19 1.49 20151010 183600 8.32 1.52 20151010 183600 8.49 1.54 20151010 183600 8.68 1.57 20151010 183600 8.86 1.59 20151010 183600 9.11 1.61 20151010 183600 9.38 1.64 20151010 183600 9.51 1.66 20151010 183600 9.68 1.68 20151010 183600 9.87 1.71 20151010 183700 1.94 1.03 20151010 183700 1.98 1.03 20151010 183700 2.01 1.03 20151010 183700 2.02 1.03 20151010 183700 2.03 1.03 20151010 183700 2.04 1.03 20151010 183700 2.05 1.03 20151010 183700 2.07 1.03 20151010 183700 2.09 1.03 20151010 183700 2.14 1.03 20151010 183700 2.20 1.02 20151010 183700 2.26 1.02 20151010 183700 2.32 1.02 20151010 183700 2.37 1.02 20151010 183700 2.44 1.01 20151010 183700 2.51 1.01 20151010 183700 2.56 1.01 20151010 183700 2.63 1.01 20151010 183700 2.68 1.01 20151010 183700 2.72 1.00 20151010 183700 2.76 1.00 20151010 183700 2.81 1.00 20151010 183700 2.85 1.00 20151010 183700 2.90 1.00 20151010 183700 2.95 1.00 20151010 183700 3.00 1.00 20151010 183700 3.05 1.00 20151010 183700 3.11 1.00 20151010 183700 3.17 1.00 20151010 183700 3.23 0.99 20151010 183700 3.30 0.99 20151010 183700 3.36 0.99 20151010 183700 3.43 0.99 20151010 183700 3.51 0.99 20151010 183700 3.57 0.99 20151010 183700 3.68 0.99 20151010 183700 3.81 0.99 20151010 183700 3.94 0.99 20151010 183700 4.06 0.99 20151010 183700 4.20 0.99 20151010 183700 4.35 0.99 20151010 183700 4.47 0.99 20151010 183700 4.62 0.99 20151010 183700 4.77 0.99 20151010 183700 4.90 1.00 20151010 183700 5.00 1.00 20151010 183700 5.13 1.00 20151010 183700 5.25 1.01 20151010 183700 5.37 1.01 20151010 183700 5.50 1.01 20151010 183700 5.63 1.01 20151010 183700 5.77 1.02 20151010 183700 5.87 1.02 20151010 183700 5.97 1.02 20151010 183700 6.08 1.02 20151010 183700 6.17 1.02 20151010 183700 6.27 1.03 20151010 183700 6.39 1.03 20151010 183700 6.50 1.03 20151010 183700 6.59 1.03 20151010 183700 6.70 1.04 20151010 183800 1.75 1.04 20151010 183800 1.76 1.05 20151010 183800 1.78 1.04 20151010 183800 1.81 1.04 20151010 183800 1.82 1.05 20151010 183800 1.85 1.04 20151010 183800 1.87 1.04 20151010 183800 1.90 1.06 20151010 183800 1.91 1.03 20151010 183800 1.97 1.06 20151010 183800 2.06 1.06 20151010 183800 2.16 1.07 20151010 183800 2.25 1.07 20151010 183800 2.37 1.07 20151010 183800 2.49 1.08 20151010 183800 2.60 1.08 20151010 183800 2.70 1.09 20151010 183800 2.82 1.09 20151010 183800 2.95 1.10 20151010 183800 3.07 1.10 20151010 183800 3.18 1.11 20151010 183800 3.31 1.11 20151010 183800 3.44 1.12 20151010 183800 3.55 1.12 20151010 183800 3.61 1.13 20151010 183800 3.67 1.13 20151010 183800 3.73 1.14 20151010 183800 3.78 1.15 20151010 183800 3.84 1.15 20151010 183800 3.90 1.16 20151010 183800 3.95 1.17 20151010 183800 4.01 1.17 20151010 183800 4.06 1.18 20151010 183800 4.07 1.18 20151010 183800 4.09 1.19 20151010 183800 4.10 1.19 20151010 183800 4.12 1.19 20151010 183800 4.12 1.25 20151010 183800 4.13 1.19 20151010 183800 4.15 1.20 20151010 183800 4.16 1.20 20151010 183800 4.18 1.20 20151010 183800 4.19 1.25 20151010 183800 4.21 1.21 20151010 183800 4.27 1.21 20151010 183800 4.27 1.25 20151010 183800 4.32 1.21 20151010 183800 4.34 1.25 20151010 183800 4.38 1.21 20151010 183800 4.40 1.24 20151010 183800 4.42 1.22 20151010 183800 4.43 1.24 20151010 183800 4.46 1.24 20151010 183800 4.48 1.22 20151010 183800 4.48 1.24 20151010 183800 4.50 1.24 20151010 183800 4.52 1.22 20151010 183800 4.53 1.24 20151010 183800 4.55 1.23 20151010 183800 4.57 1.22 20151010 183800 4.58 1.23 20151010 183800 4.60 1.23 20151010 183800 4.62 1.23 20151010 183900 0.96 1.23 20151010 183900 0.98 1.23 20151010 183900 1.06 1.23 20151010 183900 1.12 1.23 20151010 183900 1.21 1.23 20151010 183900 1.29 1.23 20151010 183900 1.43 1.23 20151010 183900 1.55 1.23 20151010 183900 1.71 1.23 20151010 183900 1.79 1.23 20151010 183900 1.86 1.23 20151010 183900 1.90 1.23 20151010 183900 2.05 1.23 20151010 183900 2.18 1.23 20151010 183900 2.27 1.23 20151010 183900 2.34 1.24 20151010 183900 2.47 1.24 20151010 183900 2.48 1.23 20151010 183900 2.62 1.24 20151010 183900 2.67 1.23 20151010 183900 2.79 1.24 20151010 183900 2.89 1.23 20151010 183900 2.95 1.24 20151010 183900 2.99 1.25 20151010 183900 3.00 1.24 20151010 183900 3.00 1.25 20151010 183900 3.01 1.25 20151010 183900 3.02 1.25 20151010 183900 3.03 1.26 20151010 183900 3.04 1.26 20151010 183900 3.05 1.26 20151010 183900 3.07 1.26 20151010 183900 3.09 1.27 20151010 183900 3.11 1.27 20151010 183900 3.12 1.23 20151010 183900 3.13 1.27 20151010 183900 3.15 1.27 20151010 183900 3.17 1.27 20151010 183900 3.18 1.27 20151010 183900 3.20 1.27 20151010 183900 3.21 1.27 20151010 183900 3.24 1.27 20151010 183900 3.32 1.27 20151010 183900 3.38 1.27 20151010 183900 3.44 1.27 20151010 183900 3.51 1.27 20151010 183900 3.58 1.26 20151010 183900 3.64 1.26 20151010 183900 3.71 1.26 20151010 183900 3.77 1.26 20151010 183900 3.85 1.26 20151010 183900 3.91 1.26 20151010 183900 3.98 1.25 20151010 183900 4.05 1.25 20151010 184000 1.74 1.27 20151010 184000 1.75 1.27 20151010 184000 1.77 1.26 20151010 184000 1.78 1.27 20151010 184000 1.80 1.26 20151010 184000 1.88 1.26 20151010 184000 1.90 1.28 20151010 184000 1.97 1.25 20151010 184000 2.06 1.25 20151010 184000 2.08 1.28 20151010 184000 2.21 1.25 20151010 184000 2.25 1.28 20151010 184000 2.32 1.25 20151010 184000 2.43 1.29 20151010 184000 2.44 1.24 20151010 184000 2.56 1.24 20151010 184000 2.58 1.29 20151010 184000 2.69 1.24 20151010 184000 2.76 1.29 20151010 184000 2.84 1.24 20151010 184000 2.93 1.30 20151010 184000 2.99 1.24 20151010 184000 3.08 1.30 20151010 184000 3.13 1.23 20151010 184000 3.26 1.30 20151010 184000 3.30 1.23 20151010 184000 3.36 1.23 20151010 184000 3.38 1.31 20151010 184000 3.48 1.23 20151010 184000 3.49 1.31 20151010 184000 3.58 1.32 20151010 184000 3.70 1.32 20151010 184000 3.82 1.33 20151010 184000 3.93 1.33 20151010 184000 4.03 1.34 20151010 184000 4.14 1.34 20151010 184000 4.24 1.35 20151010 184000 4.31 1.35 20151010 184000 4.38 1.36 20151010 184000 4.45 1.36 20151010 184000 4.53 1.37 20151010 184000 4.59 1.37 20151010 184000 4.66 1.38 20151010 184000 4.74 1.38 20151010 184000 4.81 1.39 20151010 184000 4.83 1.39 20151010 184000 4.83 1.40 20151010 184000 4.84 1.40 20151010 184000 4.85 1.40 20151010 184000 4.87 1.41 20151010 184000 4.89 1.41 20151010 184000 4.92 1.42 20151010 184000 4.94 1.42 20151010 184000 4.98 1.42 20151010 184000 5.04 1.43 20151010 184000 5.12 1.43 20151010 184000 5.19 1.44 20151010 184000 5.26 1.44 20151010 184000 5.34 1.45 20151010 184000 5.41 1.45 20151010 184000 5.48 1.45 20151010 184000 5.56 1.46 20151010 184000 5.62 1.46 20151010 184100 5.57 0.87 20151010 184100 5.58 0.89 20151010 184100 5.60 0.92 20151010 184100 5.63 0.96 20151010 184100 5.64 0.87 20151010 184100 5.65 0.99 20151010 184100 5.68 1.01 20151010 184100 5.69 1.46 20151010 184100 5.70 1.04 20151010 184100 5.73 1.08 20151010 184100 5.76 1.10 20151010 184100 5.77 1.46 20151010 184100 5.79 1.13 20151010 184100 5.84 1.47 20151010 184100 5.85 0.86 20151010 184100 5.87 1.15 20151010 184100 5.93 1.47 20151010 184100 5.96 1.17 20151010 184100 6.00 0.85 20151010 184100 6.00 1.47 20151010 184100 6.02 1.19 20151010 184100 6.07 0.85 20151010 184100 6.07 1.47 20151010 184100 6.14 0.84 20151010 184100 6.16 1.47 20151010 184100 6.20 0.86 20151010 184100 6.22 1.47 20151010 184100 6.24 0.90 20151010 184100 6.27 0.93 20151010 184100 6.29 1.47 20151010 184100 6.31 0.97 20151010 184100 6.32 1.47 20151010 184100 6.34 1.46 20151010 184100 6.35 1.01 20151010 184100 6.37 1.46 20151010 184100 6.38 1.05 20151010 184100 6.40 1.45 20151010 184100 6.42 1.08 20151010 184100 6.42 1.45 20151010 184100 6.45 1.12 20151010 184100 6.45 1.45 20151010 184100 6.47 1.44 20151010 184100 6.49 1.17 20151010 184100 6.49 1.37 20151010 184100 6.49 1.39 20151010 184100 6.50 1.21 20151010 184100 6.50 1.23 20151010 184100 6.50 1.38 20151010 184100 6.50 1.41 20151010 184100 6.50 1.42 20151010 184100 6.51 1.19 20151010 184100 6.51 1.27 20151010 184100 6.51 1.33 20151010 184100 6.51 1.36 20151010 184100 6.51 1.40 20151010 184100 6.51 1.44 20151010 184100 6.52 1.25 20151010 184100 6.52 1.31 20151010 184100 6.52 1.35 20151010 184100 6.52 1.43 20151010 184100 6.53 1.29 20151010 184200 6.11 1.20 20151010 184200 6.19 1.22 20151010 184200 6.28 1.24 20151010 184200 6.36 1.25 20151010 184200 6.44 1.27 20151010 184200 6.51 1.29 20151010 184200 6.53 1.30 20151010 184200 6.57 1.31 20151010 184200 6.61 1.33 20151010 184200 6.63 1.35 20151010 184200 6.66 1.36 20151010 184200 6.70 1.38 20151010 184200 6.72 1.39 20151010 184200 6.75 1.41 20151010 184200 6.80 1.42 20151010 184200 6.90 1.44 20151010 184200 7.00 1.45 20151010 184200 7.09 1.47 20151010 184200 7.18 1.48 20151010 184200 7.27 1.50 20151010 184200 7.37 1.51 20151010 184200 7.45 1.53 20151010 184200 7.54 1.54 20151010 184200 7.62 1.56 20151010 184200 7.69 1.57 20151010 184200 7.74 1.58 20151010 184200 7.81 1.59 20151010 184200 7.87 1.61 20151010 184200 7.94 1.62 20151010 184200 8.00 1.63 20151010 184200 8.06 1.64 20151010 184200 8.12 1.66 20151010 184200 8.13 1.66 20151010 184200 8.15 1.67 20151010 184200 8.17 1.68 20151010 184200 8.18 1.69 20151010 184200 8.19 1.69 20151010 184200 8.21 1.70 20151010 184200 8.22 1.71 20151010 184200 8.24 1.71 20151010 184200 8.26 1.72 20151010 184200 8.31 1.73 20151010 184200 8.36 1.73 20151010 184200 8.40 1.74 20151010 184200 8.43 1.75 20151010 184200 8.47 1.75 20151010 184200 8.51 1.76 20151010 184200 8.55 1.77 20151010 184200 8.56 1.82 20151010 184200 8.59 1.78 20151010 184200 8.59 1.82 20151010 184200 8.62 1.78 20151010 184200 8.64 1.79 20151010 184200 8.64 1.82 20151010 184200 8.66 1.79 20151010 184200 8.68 1.82 20151010 184200 8.69 1.80 20151010 184200 8.71 1.80 20151010 184200 8.73 1.82 20151010 184200 8.74 1.81 20151010 184200 8.76 1.81 20151010 184200 8.76 1.82 20151010 184200 8.78 1.82 20151010 184200 8.81 1.82 20151010 184300 5.82 1.35 20151010 184300 5.90 1.37 20151010 184300 5.94 1.39 20151010 184300 6.00 1.41 20151010 184300 6.09 1.43 20151010 184300 6.16 1.45 20151010 184300 6.24 1.46 20151010 184300 6.31 1.48 20151010 184300 6.40 1.50 20151010 184300 6.56 1.52 20151010 184300 6.72 1.54 20151010 184300 6.92 1.56 20151010 184300 7.11 1.58 20151010 184300 7.31 1.60 20151010 184300 7.48 1.61 20151010 184300 7.68 1.63 20151010 184300 7.89 1.65 20151010 184300 8.07 1.67 20151010 184300 8.12 1.68 20151010 184300 8.15 1.70 20151010 184300 8.17 1.71 20151010 184300 8.18 1.72 20151010 184300 8.21 1.73 20151010 184300 8.23 1.74 20151010 184300 8.25 1.75 20151010 184300 8.27 1.76 20151010 184300 8.28 1.77 20151010 184300 8.28 1.78 20151010 184300 8.29 1.78 20151010 184300 8.30 1.79 20151010 184300 8.31 1.79 20151010 184300 8.32 1.80 20151010 184300 8.33 1.80 20151010 184300 8.34 1.80 20151010 184300 8.35 1.80 20151010 184300 8.36 1.81 20151010 184300 8.38 1.81 20151010 184300 8.39 1.81 20151010 184300 8.40 1.81 20151010 184300 8.41 1.81 20151010 184300 8.42 1.82 20151010 184300 8.44 1.82 20151010 184300 8.47 1.82 20151010 184300 8.52 1.82 20151010 190100 12.68 4.33 20151010 190100 12.78 4.40 20151010 190100 12.86 4.46 20151010 190100 12.97 4.52 20151010 190100 13.07 4.59 20151010 190100 13.16 4.64 20151010 190100 13.26 4.71 20151010 190100 13.37 4.77 20151010 190100 13.46 4.82 20151010 190100 13.56 4.88 20151010 190100 13.61 4.91 20151010 190100 13.66 4.95 20151010 190100 13.71 4.99 20151010 190100 13.76 5.03 20151010 190100 13.81 5.07 20151010 190100 13.85 5.10 20151010 190100 13.90 5.14 20151010 190100 13.95 5.18 20151010 190100 13.98 5.21 20151010 190100 14.03 5.24 20151010 190100 14.08 5.28 20151010 190100 14.12 5.31 20151010 190100 14.17 5.34 20151010 190100 14.22 5.38 20151010 190100 14.26 5.40 20151010 190100 14.31 5.44 20151010 190200 14.35 5.47 20151010 190200 14.36 5.50 20151010 190200 14.37 5.53 20151010 190200 14.37 5.56 20151010 190200 14.38 5.59 20151010 190200 14.38 5.62 20151010 190200 14.39 5.65 20151010 190200 14.39 5.67 20151010 190200 14.40 5.70 20151010 190200 14.41 5.73 20151010 190200 14.45 5.76 20151010 190200 14.51 5.79 20151010 190200 14.57 5.83 20151010 190200 14.62 5.85 20151010 190200 14.68 5.89 20151010 190200 14.74 5.92 20151010 190200 14.79 5.95 20151010 190200 14.86 5.98 20151010 190200 14.92 6.01 20151010 190200 14.96 6.04 20151010 190200 15.01 6.07 20151010 190200 15.06 6.11 20151010 190200 15.11 6.14 20151010 190200 15.15 6.17 20151010 190200 15.20 6.20 20151010 190200 15.26 6.24 20151010 190200 15.30 6.26 20151010 190200 15.37 6.30 20151010 190200 15.47 6.34 20151010 190200 15.56 6.37 20151010 190200 15.66 6.40 20151010 190200 15.77 6.44 20151010 190200 15.86 6.47 20151010 190200 15.96 6.51 20151010 190200 16.07 6.54 20151010 190200 16.16 6.57 20151010 190200 16.27 6.61 20151010 190200 16.37 6.64 20151010 190200 16.45 6.67 20151010 190200 16.55 6.70 20151010 190200 16.65 6.73 20151010 190200 16.74 6.76 20151010 190200 16.84 6.79 20151010 190200 16.94 6.83 20151010 190200 17.02 6.85 20151010 190200 17.09 6.88 20151010 190200 17.14 6.90 20151010 190200 17.19 6.92 20151010 190200 17.24 6.94 20151010 190200 17.28 6.96 20151010 190200 17.33 6.98 20151010 190200 17.38 7.00 20151010 190200 17.42 7.02 20151010 190200 17.47 7.04 20151010 190200 17.51 7.06 20151010 190200 17.56 7.08 20151010 190200 17.60 7.09 20151010 190200 17.64 7.10 20151010 190200 17.68 7.12 20151010 190200 17.72 7.13 20151010 190200 17.76 7.14 20151010 190200 17.80 7.16 20151010 190200 17.83 7.17 20151010 190300 10.44 5.61 20151010 190300 11.26 5.74 20151010 190300 11.96 5.85 20151010 190300 12.78 5.98 20151010 190300 13.60 6.11 20151010 190300 14.28 6.22 20151010 190300 15.10 6.35 20151010 190300 15.90 6.48 20151010 190300 16.52 6.90 20151010 190300 16.53 6.82 20151010 190300 16.53 6.86 20151010 190300 16.53 6.93 20151010 190300 16.54 6.75 20151010 190300 16.54 6.79 20151010 190300 16.55 6.71 20151010 190300 16.56 6.63 20151010 190300 16.56 6.67 20151010 190300 16.57 6.59 20151010 190300 16.61 6.96 20151010 190300 16.69 6.98 20151010 190300 16.76 7.01 20151010 190300 16.83 7.04 20151010 190300 16.92 7.06 20151010 190300 16.98 7.09 20151010 190300 17.06 7.12 20151010 190300 17.14 7.15 20151010 190300 17.20 7.16 20151010 190300 17.25 7.18 20151010 190300 17.31 7.19 20151010 190300 17.35 7.20 20151010 190300 17.40 7.21 20151010 190300 17.46 7.22 20151010 190300 17.50 7.23 20151010 190300 17.56 7.24 20151010 190300 17.62 7.26 20151010 190300 17.64 7.26 20151010 190300 17.66 7.26 20151010 190300 17.69 7.26 20151010 190300 17.71 7.26 20151010 190300 17.73 7.25 20151010 190300 17.76 7.25 20151010 190300 17.78 7.25 20151010 190300 17.81 7.25 20151010 190300 17.83 7.18 20151010 190300 17.83 7.19 20151010 190300 17.84 7.20 20151010 190300 17.84 7.21 20151010 190300 17.84 7.22 20151010 190300 17.84 7.23 20151010 190300 17.84 7.24 20151010 190300 17.84 7.25 20151010 192000 10.95 5.18 20151010 192000 11.07 5.20 20151010 192000 11.19 5.22 20151010 192000 11.28 5.23 20151010 192000 11.40 5.25 20151010 192000 11.52 5.27 20151010 192000 11.63 5.29 20151010 192000 11.73 5.30 20151010 192000 11.84 5.32 20151010 192000 11.96 5.34 20151010 192000 12.06 5.35 20151010 192000 12.17 5.37 20151010 192000 12.28 5.39 20151010 192000 12.37 5.41 20151010 192000 12.48 5.42 20151010 192000 12.60 5.44 20151010 192000 12.69 5.46 20151010 192000 12.81 5.48 20151010 192000 12.93 5.50 20151010 192000 13.02 5.52 20151010 192000 13.13 5.54 20151010 192000 13.24 5.56 20151010 192000 13.33 5.57 20151010 192000 13.44 5.60 20151010 192000 13.55 5.62 20151010 192000 13.64 5.63 20151010 192000 13.75 5.65 20151010 192000 13.86 5.67 20151010 192000 13.93 5.69 20151010 192000 14.01 5.71 20151010 192000 14.09 5.73 20151010 192000 14.15 5.75 20151010 192000 14.23 5.77 20151010 192000 14.31 5.79 20151010 192000 14.37 5.80 20151010 192000 14.45 5.82 20151010 192000 14.52 5.84 20151010 192000 14.56 5.83 20151010 192000 14.62 5.83 20151010 192000 14.67 5.83 20151010 192000 14.71 5.83 20151010 192000 14.77 5.83 20151010 192000 14.82 5.83 20151010 192000 14.84 5.45 20151010 192000 14.87 5.83 20151010 192000 14.88 5.49 20151010 192000 14.92 5.52 20151010 192000 14.92 5.83 20151010 192000 14.97 5.56 20151010 192000 14.97 5.83 20151010 192000 15.01 5.83 20151010 192000 15.02 5.60 20151010 192000 15.05 5.82 20151010 192000 15.07 5.64 20151010 192000 15.09 5.82 20151010 192000 15.12 5.82 20151010 192000 15.13 5.68 20151010 192000 15.16 5.81 20151010 192000 15.20 5.73 20151010 192000 15.20 5.80 20151010 192000 15.23 5.80 20151010 192000 15.25 5.77 20151010 192000 15.27 5.79 20151010 192100 10.10 5.09 20151010 192100 10.21 5.10 20151010 192100 10.31 5.11 20151010 192100 10.42 5.12 20151010 192100 10.53 5.14 20151010 192100 10.63 5.15 20151010 192100 10.74 5.16 20151010 192100 10.86 5.17 20151010 192100 5.81 4.83 20151010 192100 5.82 4.83 20151010 192100 5.84 4.83 20151010 192100 5.85 4.83 20151010 192100 5.85 4.84 20151010 192100 5.87 4.84 20151010 192100 5.88 4.84 20151010 192100 5.89 4.83 20151010 192100 5.89 4.84 20151010 192100 5.90 4.84 20151010 192100 5.91 4.84 20151010 192100 5.92 4.83 20151010 192100 5.96 4.83 20151010 192100 6.00 4.83 20151010 192100 6.03 4.84 20151010 192100 6.03 4.85 20151010 192100 6.07 4.84 20151010 192100 6.10 4.84 20151010 192100 6.13 4.86 20151010 192100 6.16 4.84 20151010 192100 6.26 4.86 20151010 192100 6.28 4.84 20151010 192100 6.40 4.84 20151010 192100 6.50 4.85 20151010 192100 6.62 4.85 20151010 192100 6.74 4.85 20151010 192100 6.84 4.85 20151010 192100 6.96 4.86 20151010 192100 7.08 4.86 20151010 192100 7.18 4.86 20151010 192100 7.30 4.87 20151010 192100 7.42 4.88 20151010 192100 7.52 4.88 20151010 192100 7.65 4.89 20151010 192100 7.77 4.89 20151010 192100 7.88 4.90 20151010 192100 8.02 4.90 20151010 192100 8.15 4.91 20151010 192100 8.26 4.92 20151010 192100 8.34 4.92 20151010 192100 8.44 4.93 20151010 192100 8.53 4.94 20151010 192100 8.61 4.95 20151010 192100 8.71 4.96 20151010 192100 8.81 4.97 20151010 192100 8.89 4.97 20151010 192100 8.99 4.98 20151010 192100 9.12 4.99 20151010 192100 9.23 5.00 20151010 192100 9.37 5.02 20151010 192100 9.50 5.03 20151010 192100 9.61 5.04 20151010 192100 9.74 5.05 20151010 192100 9.87 5.06 20151010 192100 9.98 5.07 20151010 192200 10.03 5.01 20151010 192200 10.25 5.02 20151010 192200 10.43 5.02 20151010 192200 10.65 5.03 20151010 192200 10.89 5.04 20151010 192200 11.04 5.04 20151010 192200 11.20 5.04 20151010 192200 11.36 5.04 20151010 192200 11.51 5.04 20151010 192200 11.68 5.04 20151010 192200 11.84 5.04 20151010 192200 12.01 5.04 20151010 192200 12.15 5.05 20151010 192200 12.32 5.05 20151010 192200 12.51 5.04 20151010 192200 12.67 5.04 20151010 192200 12.88 5.04 20151010 192200 13.11 5.04 20151010 192200 13.29 5.03 20151010 192200 13.50 5.03 20151010 192200 13.72 5.03 20151010 192200 13.91 5.03 20151010 192200 14.14 5.02 20151010 192200 14.24 5.01 20151010 192200 14.33 4.99 20151010 192200 14.46 4.97 20151010 192200 14.57 4.96 20151010 192200 14.66 4.94 20151010 192200 14.78 4.92 20151010 192200 14.91 4.91 20151010 192200 15.03 4.89 20151010 192200 15.12 4.84 20151010 192200 15.12 4.87 20151010 192200 15.14 4.77 20151010 192200 15.14 4.80 20151010 192200 15.15 4.70 20151010 192200 15.15 4.74 20151010 192200 15.16 4.67 20151010 192200 15.17 4.64 20151010 192200 15.18 4.60 20151010 192200 15.19 4.54 20151010 192200 15.19 4.57 20151010 192200 15.20 4.48 20151010 192200 15.20 4.51 20151010 192200 15.21 4.45 20151010 192200 6.37 4.87 20151010 192200 6.48 4.88 20151010 192200 6.61 4.88 20151010 192200 6.76 4.89 20151010 192200 6.87 4.90 20151010 192200 7.01 4.91 20151010 192200 7.25 4.92 20151010 192200 7.45 4.92 20151010 192200 7.71 4.93 20151010 192200 7.98 4.94 20151010 192200 8.25 4.95 20151010 192200 8.49 4.96 20151010 192200 8.78 4.97 20151010 192200 9.07 4.98 20151010 192200 9.27 4.99 20151010 192200 9.48 5.00 20151010 192200 9.67 5.00 20151010 192200 9.83 5.01 20151010 192300 13.51 3.32 20151010 192300 13.54 3.33 20151010 192300 13.58 3.35 20151010 192300 13.62 3.37 20151010 192300 13.66 3.38 20151010 192300 13.70 3.40 20151010 192300 13.74 3.42 20151010 192300 13.76 3.44 20151010 192300 13.77 3.43 20151010 192300 13.77 3.44 20151010 192300 13.77 3.45 20151010 192300 13.77 3.46 20151010 192300 13.78 3.46 20151010 192300 13.79 3.46 20151010 192300 13.81 3.47 20151010 192300 13.83 3.47 20151010 192300 13.85 3.47 20151010 192300 13.87 3.47 20151010 192300 13.90 3.47 20151010 192300 13.92 3.47 20151010 192300 13.95 3.47 20151010 192300 13.97 3.47 20151010 192300 14.02 3.48 20151010 192300 14.09 3.50 20151010 192300 14.14 3.51 20151010 192300 14.21 3.53 20151010 192300 14.28 3.54 20151010 192300 14.33 3.56 20151010 192300 14.40 3.57 20151010 192300 14.47 3.59 20151010 192300 14.53 3.60 20151010 192300 14.59 3.63 20151010 192300 14.65 3.65 20151010 192300 14.70 3.67 20151010 192300 14.74 3.70 20151010 192300 14.79 3.72 20151010 192300 14.84 3.74 20151010 192300 14.88 3.76 20151010 192300 14.93 3.79 20151010 192300 14.98 3.81 20151010 192300 15.00 3.84 20151010 192300 15.03 3.86 20151010 192300 15.05 3.89 20151010 192300 15.07 3.91 20151010 192300 15.10 3.94 20151010 192300 15.12 3.97 20151010 192300 15.15 4.00 20151010 192300 15.17 4.02 20151010 192300 15.19 4.04 20151010 192300 15.19 4.08 20151010 192300 15.20 4.10 20151010 192300 15.21 4.14 20151010 192300 15.22 4.17 20151010 192300 15.22 4.42 20151010 192300 15.23 4.20 20151010 192300 15.23 4.39 20151010 192300 15.24 4.24 20151010 192300 15.25 4.27 20151010 192300 15.25 4.36 20151010 192300 15.27 4.30 20151010 192300 15.27 4.33 20151010 192400 10.00 2.56 20151010 192400 10.07 2.57 20151010 192400 10.14 2.59 20151010 192400 10.22 2.60 20151010 192400 10.28 2.61 20151010 192400 10.36 2.63 20151010 192400 10.44 2.64 20151010 192400 10.50 2.65 20151010 192400 10.59 2.67 20151010 192400 10.67 2.68 20151010 192400 10.72 2.70 20151010 192400 10.77 2.71 20151010 192400 10.82 2.73 20151010 192400 10.87 2.74 20151010 192400 10.92 2.75 20151010 192400 10.97 2.77 20151010 192400 11.03 2.78 20151010 192400 11.08 2.80 20151010 192400 11.14 2.81 20151010 192400 11.21 2.83 20151010 192400 11.28 2.85 20151010 192400 11.34 2.86 20151010 192400 11.41 2.88 20151010 192400 11.47 2.89 20151010 192400 11.52 2.91 20151010 192400 11.58 2.92 20151010 192400 11.63 2.94 20151010 192400 11.70 2.95 20151010 192400 11.79 2.97 20151010 192400 11.88 2.99 20151010 192400 11.95 3.00 20151010 192400 12.06 3.02 20151010 192400 12.15 3.04 20151010 192400 12.24 3.06 20151010 192400 12.31 3.07 20151010 192400 12.39 3.09 20151010 192400 12.51 3.11 20151010 192400 12.60 3.13 20151010 192400 12.71 3.15 20151010 192400 12.83 3.17 20151010 192400 12.93 3.19 20151010 192400 13.06 3.22 20151010 192400 13.18 3.24 20151010 192400 13.30 3.26 20151010 192400 13.41 3.28 20151010 192400 13.46 3.30 20151010 192400 8.40 2.35 20151010 192400 8.51 2.36 20151010 192400 8.59 2.37 20151010 192400 8.69 2.38 20151010 192400 8.78 2.39 20151010 192400 8.88 2.40 20151010 192400 8.97 2.41 20151010 192400 9.07 2.42 20151010 192400 9.17 2.44 20151010 192400 9.26 2.45 20151010 192400 9.36 2.46 20151010 192400 9.44 2.47 20151010 192400 9.50 2.48 20151010 192400 9.59 2.50 20151010 192400 9.67 2.51 20151010 192400 9.74 2.52 20151010 192400 9.83 2.53 20151010 192400 9.91 2.55 20151010 192500 3.03 2.25 20151010 192500 3.11 2.25 20151010 192500 3.22 2.26 20151010 192500 3.31 2.26 20151010 192500 3.41 2.26 20151010 192500 3.48 2.26 20151010 192500 3.57 2.26 20151010 192500 3.66 2.26 20151010 192500 3.73 2.26 20151010 192500 3.82 2.26 20151010 192500 3.91 2.26 20151010 192500 4.00 2.26 20151010 192500 4.01 2.26 20151010 192500 4.02 2.26 20151010 192500 4.03 2.26 20151010 192500 4.05 2.27 20151010 192500 4.07 2.27 20151010 192500 4.08 2.27 20151010 192500 4.09 2.27 20151010 192500 4.13 2.26 20151010 192500 4.13 2.27 20151010 192500 4.14 2.27 20151010 192500 4.15 2.26 20151010 192500 4.17 2.26 20151010 192500 4.19 2.26 20151010 192500 4.27 2.26 20151010 192500 4.32 2.26 20151010 192500 4.36 2.26 20151010 192500 4.44 2.26 20151010 192500 4.57 2.26 20151010 192500 4.67 2.26 20151010 192500 4.76 2.26 20151010 192500 4.87 2.26 20151010 192500 5.00 2.26 20151010 192500 5.10 2.26 20151010 192500 5.21 2.26 20151010 192500 5.35 2.26 20151010 192500 5.47 2.26 20151010 192500 5.58 2.26 20151010 192500 5.71 2.26 20151010 192500 5.85 2.26 20151010 192500 5.96 2.26 20151010 192500 6.09 2.26 20151010 192500 6.22 2.26 20151010 192500 6.35 2.26 20151010 192500 6.48 2.26 20151010 192500 6.61 2.27 20151010 192500 6.73 2.27 20151010 192500 6.85 2.27 20151010 192500 6.98 2.28 20151010 192500 7.10 2.28 20151010 192500 7.21 2.28 20151010 192500 7.35 2.29 20151010 192500 7.48 2.29 20151010 192500 7.59 2.30 20151010 192500 7.69 2.30 20151010 192500 7.80 2.31 20151010 192500 7.91 2.32 20151010 192500 7.99 2.32 20151010 192500 8.10 2.33 20151010 192500 8.21 2.34 20151010 192500 8.30 2.34 20151010 192600 1.17 2.18 20151010 192600 1.17 2.19 20151010 192600 1.18 2.18 20151010 192600 1.19 2.17 20151010 192600 1.19 2.19 20151010 192600 1.22 2.20 20151010 192600 1.23 2.17 20151010 192600 1.27 2.16 20151010 192600 1.31 2.20 20151010 192600 1.33 2.16 20151010 192600 1.35 2.21 20151010 192600 1.38 2.16 20151010 192600 1.41 2.21 20151010 192600 1.47 2.15 20151010 192600 1.47 2.21 20151010 192600 1.53 2.21 20151010 192600 1.55 2.15 20151010 192600 1.63 2.15 20151010 192600 1.72 2.22 20151010 192600 1.73 2.14 20151010 192600 1.80 2.22 20151010 192600 1.87 2.22 20151010 192600 1.92 2.14 20151010 192600 1.94 2.23 20151010 192600 2.00 2.23 20151010 192600 2.03 2.13 20151010 192600 2.07 2.23 20151010 192600 2.14 2.23 20151010 192600 2.15 2.13 20151010 192600 2.21 2.24 20151010 192600 2.27 2.13 20151010 192600 2.28 2.24 20151010 192600 2.35 2.24 20151010 192600 2.38 2.13 20151010 192600 2.44 2.24 20151010 192600 2.52 2.12 20151010 192600 2.53 2.25 20151010 192600 2.63 2.25 20151010 192600 2.65 2.12 20151010 192600 2.73 2.25 20151010 192600 2.76 2.12 20151010 192600 2.82 2.25 20151010 192600 2.91 2.12 20151010 192600 2.92 2.25 20151010 192600 3.05 2.12 20151010 192600 3.20 2.11 20151010 192600 3.30 2.11 20151010 192600 3.41 2.11 20151010 192600 3.53 2.11 20151010 192600 3.63 2.11 20151010 192600 3.74 2.11 20151010 192600 3.85 2.10 20151010 192600 3.97 2.10 20151010 192600 4.07 2.10 20151010 192600 4.19 2.10 20151010 192600 4.30 2.10 20151010 192600 4.40 2.10 20151010 192600 4.51 2.10 20151010 192600 4.63 2.10 20151010 192600 4.73 2.10 20151010 192700 2.63 2.03 20151010 192700 2.64 2.03 20151010 192700 2.65 2.03 20151010 192700 2.67 2.03 20151010 192700 2.68 2.04 20151010 192700 2.70 2.04 20151010 192700 2.71 2.04 20151010 192700 2.72 2.04 20151010 192700 2.73 2.03 20151010 192700 2.74 2.04 20151010 192700 2.75 2.04 20151010 192700 2.83 2.03 20151010 192700 2.89 2.05 20151010 192700 2.90 2.03 20151010 192700 2.99 2.03 20151010 192700 3.04 2.05 20151010 192700 3.09 2.03 20151010 192700 3.17 2.03 20151010 192700 3.18 2.05 20151010 192700 3.24 2.03 20151010 192700 3.33 2.05 20151010 192700 3.34 2.03 20151010 192700 3.44 2.03 20151010 192700 3.48 2.06 20151010 192700 3.53 2.03 20151010 192700 3.62 2.06 20151010 192700 3.66 2.03 20151010 192700 3.77 2.06 20151010 192700 3.78 2.04 20151010 192700 3.90 2.04 20151010 192700 3.93 2.06 20151010 192700 4.01 2.04 20151010 192700 4.08 2.07 20151010 192700 4.12 2.04 20151010 192700 4.20 2.07 20151010 192700 4.24 2.04 20151010 192700 4.34 2.07 20151010 192700 4.35 2.04 20151010 192700 4.46 2.04 20151010 192700 4.49 2.07 20151010 192700 4.58 2.04 20151010 192700 4.61 2.08 20151010 192700 4.70 2.05 20151010 192700 4.75 2.08 20151010 192700 4.79 2.05 20151010 192700 4.84 2.10 20151010 192700 4.90 2.08 20151010 192700 4.91 2.05 20151010 192700 4.96 2.10 20151010 192700 5.03 2.05 20151010 192700 5.06 2.08 20151010 192700 5.08 2.10 20151010 192700 5.13 2.06 20151010 192700 5.16 2.10 20151010 192700 5.17 2.10 20151010 192700 5.18 2.09 20151010 192700 5.18 2.10 20151010 192700 5.19 2.09 20151010 192700 5.20 2.09 20151010 192700 5.22 2.09 20151010 192700 5.23 2.09 20151010 192700 5.25 2.09 20151010 192800 5.25 2.06 20151010 192800 5.38 2.06 20151010 192800 5.46 2.07 20151010 192800 5.53 2.07 20151010 192800 5.63 2.07 20151010 192800 5.72 2.07 20151010 192800 5.79 2.08 20151010 192800 5.89 2.08 20151010 192800 5.98 2.08 20151010 192800 6.07 2.09 20151010 192800 6.14 2.09 20151010 192800 6.18 2.09 20151010 192800 6.21 2.10 20151010 192800 6.25 2.10 20151010 192800 6.28 2.10 20151010 192800 6.31 2.10 20151010 192800 6.36 2.10 20151010 192800 6.39 2.11 20151010 192800 6.43 2.11 20151010 192800 6.46 2.11 20151010 192800 6.47 2.11 20151010 192800 6.48 2.12 20151010 192800 6.49 2.12 20151010 192800 6.50 2.12 20151010 192800 6.52 2.13 20151010 192800 6.54 2.13 20151010 192800 6.57 2.13 20151010 192800 6.59 2.14 20151010 192800 6.61 2.14 20151010 192800 6.63 2.14 20151010 192800 6.65 2.14 20151010 192800 6.67 2.15 20151010 192800 6.69 2.15 20151010 192800 6.71 2.15 20151010 192800 6.73 2.15 20151010 192800 6.74 2.15 20151010 192800 6.76 2.16 20151010 192800 6.78 2.16 20151010 192800 6.79 2.16 20151010 192800 6.81 2.16 20151010 192800 6.83 2.17 20151010 192800 6.85 2.17 20151010 192800 6.87 2.17 20151010 192800 6.89 2.17 20151010 192800 6.92 2.18 20151010 192800 6.94 2.18 20151010 192800 6.97 2.18 20151010 192800 7.00 2.18 20151010 192800 7.03 2.18 20151010 192800 7.05 2.18 20151010 192800 7.08 2.19 20151010 192800 7.10 2.19 20151010 192800 7.12 2.19 20151010 192800 7.14 2.19 20151010 192800 7.15 2.19 20151010 192800 7.17 2.19 20151010 192800 7.18 2.20 20151010 192800 7.20 2.20 20151010 192800 7.22 2.20 20151010 192800 7.24 2.20 20151010 192800 7.25 2.20 20151010 192900 7.26 2.20 20151010 192900 7.28 2.20 20151010 192900 7.29 2.20 20151010 192900 7.31 2.20 20151010 192900 7.32 2.20 20151010 192900 7.34 2.20 20151010 192900 7.35 2.20 20151010 192900 7.37 2.20 20151010 192900 7.38 2.20 20151010 192900 7.40 2.20 20151010 192900 7.41 2.20 20151010 192900 7.43 2.20 20151010 192900 7.44 2.20 20151010 192900 7.46 2.20 20151010 192900 7.48 2.20 20151010 192900 7.49 2.20 20151010 192900 7.51 2.20 20151010 192900 7.54 2.21 20151010 192900 7.56 2.21 20151010 192900 7.59 2.21 20151010 192900 7.61 2.21 20151010 192900 7.64 2.21 20151010 192900 7.67 2.21 20151010 192900 7.70 2.21 20151010 192900 7.72 2.21 20151010 192900 7.75 2.21 20151010 192900 7.76 2.21 20151010 192900 7.78 2.21 20151010 192900 7.80 2.21 20151010 192900 7.82 2.21 20151010 192900 7.84 2.21 20151010 192900 7.86 2.21 20151010 192900 7.88 2.21 20151010 192900 7.90 2.21 20151010 192900 7.92 2.22 20151010 192900 7.93 2.22 20151010 192900 7.95 2.22 20151010 192900 7.96 2.22 20151010 192900 7.98 2.22 20151010 192900 7.99 2.22 20151010 192900 8.01 2.22 20151010 192900 8.03 2.22 20151010 192900 8.04 2.22 20151010 192900 8.07 2.23 20151010 192900 8.09 2.23 20151010 192900 8.11 2.23 20151010 192900 8.13 2.23 20151010 192900 8.15 2.23 20151010 192900 8.17 2.23 20151010 192900 8.18 2.24 20151010 192900 8.20 2.24 20151010 192900 8.22 2.24 20151010 192900 8.23 2.24 20151010 192900 8.24 2.24 20151010 192900 8.25 2.24 20151010 192900 8.26 2.25 20151010 192900 8.28 2.25 20151010 192900 8.29 2.25 20151010 192900 8.30 2.25 20151010 192900 8.32 2.26 20151010 192900 8.33 2.26 20151010 192900 8.35 2.26 20151010 193000 8.36 2.26 20151010 193000 8.38 2.26 20151010 193000 8.39 2.27 20151010 193000 8.41 2.27 20151010 193000 8.42 2.27 20151010 193000 8.44 2.27 20151010 193000 8.46 2.28 20151010 193000 8.48 2.28 20151010 193000 8.50 2.28 20151010 193000 8.52 2.28 20151010 193000 8.54 2.29 20151010 193000 8.57 2.29 20151010 193000 8.59 2.29 20151010 193000 8.61 2.30 20151010 193000 8.62 2.30 20151010 193000 8.64 2.30 20151010 193000 8.66 2.30 20151010 193000 8.67 2.31 20151010 193000 8.69 2.31 20151010 193000 8.70 2.31 20151010 193000 8.72 2.31 20151010 193000 8.73 2.32 20151010 193000 8.75 2.32 20151010 193000 8.77 2.32 20151010 193000 8.79 2.32 20151010 193000 8.80 2.32 20151010 193000 8.82 2.33 20151010 193000 8.84 2.33 20151010 193000 8.86 2.33 20151010 193000 8.88 2.33 20151010 193000 8.89 2.33 20151010 193000 8.90 2.32 20151010 193000 8.91 2.33 20151010 193000 8.91 2.34 20151010 193000 8.92 2.33 20151010 193000 8.92 2.34 20151010 193000 8.93 2.34 20151010 193000 8.94 2.34 20151010 193000 8.95 2.34 20151010 193000 8.96 2.34 20151010 193000 8.97 2.34 20151010 193000 8.98 2.34 20151010 193000 8.99 2.34 20151010 193000 9.00 2.34 20151010 193000 9.01 2.34 20151010 193000 9.02 2.34 20151010 193100 7.59 2.20 20151010 193100 7.60 2.20 20151010 193100 7.61 2.20 20151010 193100 7.62 2.20 20151010 193100 7.63 2.20 20151010 193100 7.65 2.20 20151010 193100 7.68 2.21 20151010 193100 7.71 2.21 20151010 193100 7.74 2.21 20151010 193100 7.77 2.21 20151010 193100 7.79 2.21 20151010 193100 7.82 2.21 20151010 193100 7.85 2.21 20151010 193100 7.88 2.21 20151010 193100 7.89 2.21 20151010 193100 7.90 2.22 20151010 193100 7.92 2.22 20151010 193100 7.94 2.22 20151010 193100 7.95 2.22 20151010 193100 7.97 2.22 20151010 193100 7.98 2.23 20151010 193100 8.00 2.23 20151010 193100 8.02 2.23 20151010 193100 8.06 2.23 20151010 193100 8.11 2.24 20151010 193100 8.14 2.24 20151010 193100 8.19 2.24 20151010 193100 8.23 2.25 20151010 193100 8.27 2.25 20151010 193100 8.31 2.25 20151010 193100 8.35 2.25 20151010 193100 8.39 2.26 20151010 193100 8.41 2.26 20151010 193100 8.43 2.26 20151010 193100 8.46 2.27 20151010 193100 8.48 2.27 20151010 193100 8.50 2.27 20151010 193100 8.53 2.27 20151010 193100 8.55 2.27 20151010 193100 8.57 2.28 20151010 193100 8.59 2.28 20151010 193100 8.61 2.28 20151010 193100 8.64 2.28 20151010 193100 8.66 2.29 20151010 193100 8.68 2.29 20151010 193100 8.70 2.29 20151010 193100 8.73 2.29 20151010 193100 8.75 2.29 20151010 193100 8.77 2.30 20151010 193100 8.78 2.30 20151010 193100 8.80 2.30 20151010 193100 8.81 2.30 20151010 193100 8.82 2.31 20151010 193100 8.83 2.31 20151010 193100 8.84 2.31 20151010 193100 8.85 2.31 20151010 193100 8.86 2.32 20151010 193100 8.88 2.32 20151010 193100 8.89 2.32 20151010 193200 7.29 2.11 20151010 193200 7.30 2.11 20151010 193200 7.30 2.12 20151010 193200 7.31 2.12 20151010 193200 7.31 2.13 20151010 193200 7.32 2.13 20151010 193200 7.32 2.14 20151010 193200 7.33 2.14 20151010 193200 7.35 2.14 20151010 193200 7.36 2.15 20151010 193200 7.37 2.15 20151010 193200 7.39 2.15 20151010 193200 7.40 2.15 20151010 193200 7.42 2.16 20151010 193200 7.43 2.16 20151010 193200 7.45 2.16 20151010 193200 7.46 2.16 20151010 193200 7.47 2.17 20151010 193200 7.48 2.17 20151010 193200 7.50 2.17 20151010 193200 7.51 2.17 20151010 193200 7.53 2.17 20151010 193200 7.54 2.17 20151010 193200 7.55 2.18 20151010 193200 7.56 2.18 20151010 193200 7.57 2.18 20151010 193200 7.58 2.18 20151010 193200 7.59 2.18 20151010 193200 7.59 2.20 20151010 193200 7.60 2.20 20151010 193200 7.61 2.19 20151010 193200 7.61 2.20 20151010 193200 7.62 2.20 20151010 193200 7.63 2.19 20151010 193200 7.63 2.20 20151010 193200 7.64 2.19 20151010 193200 7.64 2.20 20151010 193300 7.30 2.11 20151010 193300 7.31 2.11 20151010 193300 7.32 2.10 20151010 193300 7.32 2.11 20151010 193300 7.33 2.07 20151010 193300 7.33 2.08 20151010 193300 7.33 2.10 20151010 193300 7.34 2.07 20151010 193300 7.34 2.08 20151010 193300 7.34 2.10 20151010 193300 7.35 2.07 20151010 193300 7.35 2.08 20151010 193300 7.35 2.09 20151010 193300 7.35 2.10 20151010 193300 7.36 2.09 20151010 193300 7.36 2.10 20151010 193300 7.37 2.07 20151010 193300 7.37 2.09 20151010 193300 7.37 2.10 20151010 193300 7.39 2.07 20151010 193300 7.40 2.07 20151010 193300 7.41 2.07 20151010 193300 7.43 2.07 20151010 193300 7.44 2.07 20151010 193300 7.46 2.07 20151010 193300 7.48 2.07 20151010 193300 7.49 2.06 20151010 193300 7.50 2.06 20151010 193300 7.51 2.06 20151010 193300 7.52 2.06 20151010 193300 7.53 2.06 20151010 193300 7.55 2.06 20151010 193300 7.56 2.06 20151010 193300 7.58 2.06 20151010 193300 7.59 2.06 20151010 193300 7.61 2.05 20151010 193300 7.62 2.05 20151010 193300 7.63 2.05 20151010 193300 7.65 2.05 20151010 193300 7.66 2.05 20151010 193300 7.68 2.05 20151010 193300 7.70 2.05 20151010 193300 7.71 2.05 20151010 193300 7.73 2.05 20151010 193400 7.75 2.04 20151010 193400 7.76 2.04 20151010 193400 7.78 2.04 20151010 193400 7.79 2.04 20151010 193400 7.81 2.04 20151010 193400 7.84 2.04 20151010 193400 7.87 2.04 20151010 201700 6.71 0.43 20151010 201700 6.72 0.42 20151010 201700 6.73 0.40 20151010 201700 6.73 0.41 20151010 201700 6.74 0.40 20151010 201700 6.75 0.39 20151010 201700 6.78 0.38 20151010 201700 6.81 0.38 20151010 201700 6.95 0.36 20151010 201700 6.98 0.35 20151010 201700 7.03 0.35 20151010 201700 7.08 0.34 20151010 201700 7.12 0.33 20151010 201800 3.52 0.37 20151010 201800 3.65 0.38 20151010 201800 3.81 0.40 20151010 201800 3.85 0.41 20151010 201800 3.95 0.43 20151010 201800 4.00 0.44 20151010 201800 4.02 0.44 20151010 201800 4.03 0.44 20151010 201800 4.07 0.44 20151010 201800 4.14 0.44 20151010 201800 4.25 0.44 20151010 201800 4.34 0.44 20151010 201800 4.39 0.44 20151010 201800 4.44 0.44 20151010 201800 4.50 0.44 20151010 201800 4.56 0.44 20151010 201800 4.61 0.44 20151010 201800 4.67 0.44 20151010 201800 4.73 0.44 20151010 201800 4.85 0.43 20151010 201800 4.92 0.43 20151010 201800 5.00 0.43 20151010 201800 5.05 0.43 20151010 201800 5.14 0.43 20151010 201800 5.23 0.42 20151010 201800 5.31 0.42 20151010 201800 5.40 0.42 20151010 201800 5.51 0.42 20151010 201800 5.59 0.42 20151010 201800 5.71 0.42 20151010 201800 5.82 0.42 20151010 201800 5.92 0.42 20151010 201800 6.06 0.43 20151010 201800 6.17 0.43 20151010 201800 6.28 0.43 20151010 201800 6.56 0.45 20151010 201900 2.74 0.29 20151010 201900 2.82 0.30 20151010 201900 2.86 0.30 20151010 201900 2.87 0.37 20151010 201900 2.89 0.37 20151010 201900 2.90 0.37 20151010 201900 2.91 0.31 20151010 201900 2.91 0.37 20151010 201900 2.92 0.38 20151010 201900 2.93 0.38 20151010 201900 2.95 0.38 20151010 201900 2.98 0.38 20151010 201900 3.02 0.37 20151010 201900 3.04 0.32 20151010 201900 3.04 0.37 20151010 201900 3.08 0.37 20151010 201900 3.09 0.35 20151010 201900 3.10 0.32 20151010 201900 3.11 0.33 20151010 201900 3.12 0.33 20151010 201900 3.12 0.34 20151010 201900 3.13 0.35 20151010 201900 3.14 0.35 20151010 201900 3.14 0.36 20151010 201900 3.18 0.35 20151010 201900 3.24 0.36 20151010 201900 3.29 0.29 20151010 201900 3.33 0.36 20151010 201900 3.38 0.36 20151010 201900 3.43 0.36 20151010 202000 3.49 0.29 20151010 202000 3.83 0.28 20151010 202000 4.02 0.28 20151010 202200 3.57 1.65 20151010 202200 3.58 1.65 20151010 202200 3.60 1.66 20151010 202200 3.62 1.65 20151010 202200 3.69 1.64 20151010 202200 3.75 1.67 20151010 202200 3.80 1.64 20151010 202200 3.95 1.63 20151010 202200 3.97 1.67 20151010 202200 4.12 1.63 20151010 202200 4.20 1.68 20151010 202200 4.28 1.62 20151010 202200 4.34 1.61 20151010 202200 4.34 1.62 20151010 202200 4.36 1.62 20151010 202200 4.38 1.61 20151010 202200 4.41 1.69 20151010 202200 4.45 1.61 20151010 202200 4.54 1.61 20151010 202200 4.65 1.70 20151010 202200 4.66 1.60 20151010 202200 4.80 1.60 20151010 202200 4.91 1.71 20151010 202200 5.00 1.60 20151010 202200 5.17 1.72 20151010 202200 5.39 1.72 20151010 202200 5.65 1.73 20151010 202200 5.83 1.75 20151010 202200 6.01 1.76 20151010 202200 6.17 1.77 20151010 202200 6.34 1.78 20151010 202200 6.53 1.79 20151010 202200 6.70 1.80 20151010 202200 6.86 1.81 20151010 202200 7.04 1.82 20151010 202200 7.17 1.83 20151010 202200 7.19 1.83 20151010 202200 7.22 1.83 20151010 202200 7.25 1.83 20151010 202200 7.28 1.83 20151010 202200 7.31 1.83 20151010 202200 7.33 1.81 20151010 202200 7.34 1.83 20151010 202200 7.36 1.82 20151010 202200 7.37 1.83 20151010 202200 7.39 1.83 20151010 202200 7.40 1.83 20151010 202300 2.02 1.70 20151010 202300 2.04 1.70 20151010 202300 2.05 1.70 20151010 202300 2.07 1.69 20151010 202300 2.09 1.69 20151010 202300 2.10 1.70 20151010 202300 2.11 1.69 20151010 202300 2.13 1.69 20151010 202300 2.16 1.69 20151010 202300 2.17 1.68 20151010 202300 2.17 1.71 20151010 202300 2.21 1.68 20151010 202300 2.23 1.68 20151010 202300 2.24 1.67 20151010 202300 2.24 1.68 20151010 202300 2.24 1.71 20151010 202300 2.25 1.67 20151010 202300 2.25 1.68 20151010 202300 2.26 1.67 20151010 202300 2.30 1.71 20151010 202300 2.31 1.67 20151010 202300 2.36 1.71 20151010 202300 2.37 1.67 20151010 202300 2.43 1.72 20151010 202300 2.46 1.67 20151010 202300 2.50 1.72 20151010 202300 2.55 1.72 20151010 202300 2.59 1.66 20151010 202300 2.67 1.72 20151010 202300 2.69 1.66 20151010 202300 2.83 1.72 20151010 202300 2.85 1.66 20151010 202300 2.98 1.72 20151010 202300 3.01 1.66 20151010 202300 3.12 1.72 20151010 202300 3.19 1.66 20151010 202300 3.28 1.72 20151010 202300 3.34 1.66 20151010 202300 3.55 1.66 20151010 202300 3.80 1.66 20151010 202300 4.05 1.67 20151010 202300 4.38 1.67 20151010 202300 4.71 1.67 20151010 202300 5.09 1.68 20151010 202300 5.40 1.68 20151010 202300 5.82 1.69 20151010 202300 6.04 1.69 20151010 202300 6.17 1.70 20151010 202300 6.31 1.71 20151010 202300 6.44 1.72 20151010 202300 6.60 1.73 20151010 202300 6.75 1.74 20151010 202300 6.86 1.74 20151010 202300 7.00 1.75 20151010 202300 7.11 1.76 20151010 202300 7.16 1.77 20151010 202300 7.20 1.78 20151010 202300 7.23 1.79 20151010 202300 7.27 1.79 20151010 202300 7.31 1.80 20151010 202400 3.45 1.72 20151010 202400 3.60 1.72 20151010 202400 3.73 1.72 20151010 202400 3.90 1.72 20151010 202400 4.00 1.73 20151010 202400 4.11 1.73 20151010 202400 4.18 1.73 20151010 202400 4.28 1.73 20151010 202400 4.38 1.73 20151010 202400 4.46 1.73 20151010 202400 4.57 1.73 20151010 202400 4.67 1.73 20151010 202400 4.77 1.74 20151010 202400 4.85 1.74 20151010 202400 4.95 1.74 20151010 202400 5.05 1.74 20151010 202400 5.15 1.75 20151010 202400 5.24 1.75 20151010 202400 5.35 1.75 20151010 202400 5.46 1.75 20151010 202400 5.56 1.75 20151010 202400 5.63 1.76 20151010 202400 5.68 1.76 20151010 202400 5.72 1.76 20151010 202400 5.77 1.77 20151010 202400 5.80 1.77 20151010 202400 5.85 1.77 20151010 202400 5.89 1.78 20151010 202400 5.92 1.78 20151010 202400 5.96 1.78 20151010 202400 6.02 1.79 20151010 202400 6.07 1.79 20151010 202400 6.12 1.80 20151010 202400 6.18 1.80 20151010 202400 6.24 1.80 20151010 202400 6.30 1.81 20151010 202400 6.35 1.81 20151010 202400 6.41 1.82 20151010 202400 6.47 1.82 20151010 202400 6.58 1.83 20151010 202400 6.67 1.83 20151010 202400 6.78 1.83 20151010 202400 6.90 1.84 20151010 202400 6.99 1.84 20151010 202400 7.10 1.85 20151010 202400 7.22 1.85 20151010 202400 7.33 1.86 20151010 202400 7.42 1.86 20151010 202400 7.43 1.86 20151010 202400 7.46 1.86 20151010 202400 7.49 1.87 20151010 202400 7.51 1.87 20151010 202400 7.54 1.87 20151010 202400 7.57 1.87 20151010 202400 7.60 1.87 20151010 202400 7.64 1.88 20151010 202400 7.66 1.88 20151010 202400 7.67 1.87 20151010 202400 7.68 1.87 20151010 202400 7.69 1.87 20151010 202400 7.71 1.87 20151010 202400 7.72 1.87 20151010 202400 7.73 1.87 20151010 202400 7.75 1.87 20151010 202500 7.24 1.71 20151010 202500 7.30 1.71 20151010 202500 7.31 1.71 20151010 202500 7.34 1.71 20151010 202500 7.38 1.71 20151010 202500 7.39 1.71 20151010 202500 7.42 1.70 20151010 202500 7.44 1.70 20151010 202500 7.48 1.71 20151010 202500 7.52 1.70 20151010 202500 7.53 1.70 20151010 202500 7.56 1.70 20151010 202500 7.57 1.70 20151010 202500 7.59 1.64 20151010 202500 7.62 1.69 20151010 202500 7.62 1.71 20151010 202500 7.66 1.71 20151010 202500 7.67 1.69 20151010 202500 7.69 1.72 20151010 202500 7.71 1.72 20151010 202500 7.72 1.64 20151010 202500 7.72 1.68 20151010 202500 7.73 1.73 20151010 202500 7.75 1.83 20151010 202500 7.76 1.74 20151010 202500 7.76 1.84 20151010 202500 7.76 1.85 20151010 202500 7.76 1.86 20151010 202500 7.76 1.87 20151010 202500 7.77 1.68 20151010 202500 7.77 1.82 20151010 202500 7.78 1.81 20151010 202500 7.79 1.74 20151010 202500 7.79 1.81 20151010 202500 7.80 1.80 20151010 202500 7.82 1.75 20151010 202500 7.82 1.79 20151010 202500 7.84 1.68 20151010 202500 7.84 1.76 20151010 202500 7.84 1.79 20151010 202500 7.85 1.78 20151010 202500 7.87 1.76 20151010 202500 7.87 1.77 20151010 202500 7.90 1.65 20151010 202500 7.90 1.69 20151010 202500 7.96 1.65 20151010 202500 7.96 1.69 20151010 202500 7.99 1.66 20151010 202500 8.02 1.69 20151010 202500 8.04 1.66 20151010 202500 8.06 1.67 20151010 202500 8.07 1.69 20151010 202500 8.11 1.68 20151010 202500 8.13 1.70 20151010 202500 8.16 1.68 20151010 202500 8.17 1.70 20151010 202500 8.18 1.69 20151010 202500 8.20 1.70 20151010 202500 8.22 1.70 20151010 202600 4.14 1.79 20151010 202600 4.15 1.78 20151010 202600 4.15 1.79 20151010 202600 4.16 1.78 20151010 202600 4.16 1.79 20151010 202600 4.17 1.78 20151010 202600 4.18 1.76 20151010 202600 4.18 1.77 20151010 202600 4.19 1.76 20151010 202600 4.20 1.75 20151010 202600 4.21 1.74 20151010 202600 4.21 1.75 20151010 202600 4.21 1.79 20151010 202600 4.22 1.74 20151010 202600 4.23 1.73 20151010 202600 4.29 1.80 20151010 202600 4.31 1.73 20151010 202600 4.36 1.80 20151010 202600 4.37 1.72 20151010 202600 4.44 1.80 20151010 202600 4.45 1.72 20151010 202600 4.52 1.71 20151010 202600 4.53 1.80 20151010 202600 4.59 1.70 20151010 202600 4.61 1.81 20151010 202600 4.66 1.70 20151010 202600 4.68 1.81 20151010 202600 4.74 1.69 20151010 202600 4.77 1.81 20151010 202600 4.82 1.68 20151010 202600 4.85 1.81 20151010 202600 4.92 1.82 20151010 202600 4.96 1.67 20151010 202600 4.99 1.82 20151010 202600 5.07 1.83 20151010 202600 5.12 1.67 20151010 202600 5.14 1.84 20151010 202600 5.31 1.66 20151010 202600 5.50 1.65 20151010 202600 5.70 1.65 20151010 202600 5.87 1.64 20151010 202600 6.07 1.63 20151010 202600 6.28 1.62 20151010 202600 6.50 1.62 20151010 202600 6.61 1.62 20151010 202600 6.78 1.62 20151010 202600 6.92 1.62 20151010 202600 7.07 1.63 20151010 202600 7.25 1.63 20151010 202600 7.40 1.63 20151010 202700 5.21 1.84 20151010 202700 5.28 1.85 20151010 202700 5.36 1.85 20151010 202700 5.43 1.86 20151010 202700 5.49 1.86 20151010 202700 5.54 1.87 20151010 202700 5.60 1.87 20151010 202700 5.65 1.88 20151010 202700 5.70 1.88 20151010 202700 5.75 1.89 20151010 202700 5.80 1.89 20151010 202700 5.86 1.90 20151010 202700 5.90 1.90 20151010 202700 5.95 1.91 20151010 202700 5.98 1.91 20151010 202700 6.00 1.92 20151010 203200 6.02 2.60 20151010 203200 6.03 2.60 20151010 203200 6.05 2.60 20151010 203200 6.08 2.60 20151010 203200 6.11 2.60 20151010 203200 6.12 2.60 20151010 203200 6.15 2.60 20151010 203200 6.16 2.60 20151010 203200 6.20 2.61 20151010 203200 6.25 2.61 20151010 203200 6.30 2.61 20151010 203200 6.35 2.61 20151010 203200 6.40 2.61 20151010 203200 6.48 2.61 20151010 203200 6.54 2.62 20151010 203300 6.62 2.62 20151010 203300 6.71 2.63 20151010 203300 6.79 2.63 20151010 203300 6.87 2.63 20151010 203300 6.96 2.64 20151010 203300 7.06 2.64 20151010 203300 7.13 2.64 20151010 203300 7.20 2.65 20151010 203300 7.27 2.66 20151010 203300 7.34 2.66 20151010 203300 7.41 2.67 20151010 203300 7.49 2.67 20151010 203300 7.56 2.68 20151010 203300 7.63 2.69 20151010 203300 7.72 2.69 20151010 203300 7.78 2.70 20151010 203300 7.82 2.71 20151010 203300 7.86 2.71 20151010 203300 7.89 2.72 20151010 203300 7.94 2.72 20151010 203300 7.97 2.73 20151010 203300 8.01 2.74 20151010 203300 8.05 2.74 20151010 203300 8.08 2.75 20151010 203300 8.10 2.75 20151010 203300 8.12 2.76 20151010 203300 8.15 2.76 20151010 203300 8.17 2.76 20151010 203300 8.19 2.77 20151010 203300 8.22 2.77 20151010 203300 8.25 2.78 20151010 203300 8.28 2.78 20151010 203300 8.31 2.79 20151010 203300 8.32 2.79 20151010 203300 8.34 2.80 20151010 203300 8.35 2.80 20151010 203300 8.37 2.81 20151010 203300 8.39 2.81 20151010 203300 8.41 2.82 20151010 203300 8.43 2.82 20151010 203300 8.45 2.83 20151010 203300 8.49 2.84 20151010 203300 8.54 2.84 20151010 203300 8.60 2.85 20151010 203300 8.66 2.86 20151010 203300 8.71 2.87 20151010 203300 8.77 2.88 20151010 203300 8.83 2.89 20151010 203300 8.90 2.89 20151010 203300 8.94 2.90 20151010 203300 9.00 2.91 20151010 203300 9.05 2.92 20151010 203300 9.09 2.93 20151010 203300 9.14 2.94 20151010 203300 9.19 2.95 20151010 203300 9.24 2.96 20151010 203300 9.28 2.97 20151010 203300 9.34 2.98 20151010 203300 9.38 2.99 20151010 203300 9.43 3.00 20151010 203300 9.49 3.01 20151010 203300 9.54 3.02 20151010 203300 9.60 3.03 20151010 203400 10.05 3.11 20151010 203400 10.06 3.29 20151010 203400 10.12 3.12 20151010 203400 10.22 3.13 20151010 203400 10.23 3.30 20151010 203400 10.30 3.14 20151010 203400 10.38 3.15 20151010 203400 10.40 3.31 20151010 203400 10.47 3.17 20151010 203400 10.55 3.18 20151010 203400 10.59 3.33 20151010 203400 10.65 3.19 20151010 203400 10.74 3.21 20151010 203400 10.77 3.34 20151010 203400 10.83 3.22 20151010 203400 10.93 3.24 20151010 203400 10.95 3.35 20151010 203400 11.01 3.25 20151010 203400 11.08 3.36 20151010 203400 11.10 3.27 20151010 203400 11.12 3.35 20151010 203400 11.16 3.35 20151010 203400 11.20 3.29 20151010 203400 11.20 3.35 20151010 203400 11.24 3.35 20151010 203400 11.29 3.34 20151010 203400 11.30 3.31 20151010 203400 11.33 3.34 20151010 203400 11.36 3.33 20151010 203400 11.37 3.32 20151010 203400 11.40 3.33 20151010 203400 8.14 3.04 20151010 203400 8.18 3.04 20151010 203400 8.22 3.05 20151010 203400 8.25 3.05 20151010 203400 8.29 3.06 20151010 203400 8.32 3.07 20151010 203400 8.35 3.07 20151010 203400 8.39 3.08 20151010 203400 8.43 3.09 20151010 203400 8.47 3.09 20151010 203400 8.51 3.10 20151010 203400 8.55 3.11 20151010 203400 8.59 3.12 20151010 203400 8.63 3.12 20151010 203400 8.67 3.13 20151010 203400 8.71 3.14 20151010 203400 8.78 3.15 20151010 203400 8.87 3.16 20151010 203400 8.96 3.18 20151010 203400 9.03 3.19 20151010 203400 9.13 3.20 20151010 203400 9.23 3.21 20151010 203400 9.31 3.22 20151010 203400 9.42 3.24 20151010 203400 9.53 3.25 20151010 203400 9.65 3.04 20151010 203400 9.70 3.26 20151010 203400 9.71 3.05 20151010 203400 9.77 3.06 20151010 203400 9.82 3.07 20151010 203400 9.87 3.28 20151010 203400 9.88 3.08 20151010 203400 9.97 3.09 20151010 203500 7.54 3.03 20151010 203500 7.55 3.03 20151010 203500 7.56 3.03 20151010 203500 7.57 3.02 20151010 203500 7.57 3.04 20151010 203500 7.60 3.02 20151010 203500 7.60 3.04 20151010 203500 7.61 3.05 20151010 203500 7.62 3.02 20151010 203500 7.63 3.05 20151010 203500 7.65 3.01 20151010 203500 7.66 3.05 20151010 203500 7.68 3.01 20151010 203500 7.68 3.06 20151010 203500 7.70 3.06 20151010 203500 7.71 3.01 20151010 203500 7.73 3.00 20151010 203500 7.76 3.00 20151010 203500 7.77 3.07 20151010 203500 7.80 3.00 20151010 203500 7.82 3.00 20151010 203500 7.86 3.01 20151010 203500 7.86 3.07 20151010 203500 7.90 3.01 20151010 203500 7.93 3.01 20151010 203500 7.96 3.02 20151010 203500 7.97 3.08 20151010 203500 8.00 3.02 20151010 203500 8.03 3.02 20151010 203500 8.07 3.02 20151010 203500 8.08 3.09 20151010 203500 8.11 3.03 20151010 203500 8.17 3.23 20151010 203500 8.20 3.09 20151010 203500 8.23 3.23 20151010 203500 8.28 3.22 20151010 203500 8.30 3.10 20151010 203500 8.33 3.22 20151010 203500 8.39 3.22 20151010 203500 8.42 3.11 20151010 203500 8.44 3.21 20151010 203500 8.49 3.21 20151010 203500 8.54 3.12 20151010 203500 8.55 3.20 20151010 203500 8.60 3.20 20151010 203500 8.65 3.12 20151010 203500 8.66 3.20 20151010 203500 8.72 3.20 20151010 203500 8.74 3.13 20151010 203500 8.79 3.19 20151010 203500 8.80 3.14 20151010 203500 8.84 3.19 20151010 203500 8.86 3.14 20151010 203500 8.90 3.19 20151010 203500 8.91 3.15 20151010 203500 8.97 3.16 20151010 203500 8.97 3.19 20151010 203500 9.03 3.16 20151010 203500 9.03 3.18 20151010 203500 9.08 3.17 20151010 203500 9.11 3.18 20151010 203500 9.12 3.17 20151010 203500 9.17 3.18 20151010 203600 6.79 3.67 20151010 203600 6.81 3.66 20151010 203600 6.85 3.65 20151010 203600 6.90 3.64 20151010 203600 6.95 3.63 20151010 203600 7.01 3.62 20151010 203600 7.06 3.62 20151010 203600 7.12 3.61 20151010 203600 7.17 3.60 20151010 203600 7.18 3.35 20151010 203600 7.20 3.34 20151010 203600 7.21 3.36 20151010 203600 7.23 3.34 20151010 203600 7.23 3.37 20151010 203600 7.23 3.59 20151010 203600 7.24 3.33 20151010 203600 7.26 3.37 20151010 203600 7.27 3.33 20151010 203600 7.27 3.58 20151010 203600 7.28 3.38 20151010 203600 7.30 3.32 20151010 203600 7.30 3.39 20151010 203600 7.32 3.32 20151010 203600 7.33 3.40 20151010 203600 7.33 3.57 20151010 203600 7.34 3.31 20151010 203600 7.35 3.41 20151010 203600 7.37 3.30 20151010 203600 7.37 3.57 20151010 203600 7.38 3.41 20151010 203600 7.39 3.30 20151010 203600 7.41 3.29 20151010 203600 7.41 3.42 20151010 203600 7.41 3.56 20151010 203600 7.44 3.29 20151010 203600 7.44 3.43 20151010 203600 7.45 3.55 20151010 203600 7.46 3.44 20151010 203600 7.47 3.28 20151010 203600 7.49 3.28 20151010 203600 7.49 3.45 20151010 203600 7.49 3.54 20151010 203600 7.52 3.27 20151010 203600 7.52 3.46 20151010 203600 7.52 3.54 20151010 203600 7.54 3.47 20151010 203600 7.56 3.27 20151010 203600 7.56 3.53 20151010 203600 7.57 3.48 20151010 203600 7.58 3.26 20151010 203600 7.59 3.52 20151010 203600 7.60 3.49 20151010 203600 7.61 3.26 20151010 203600 7.62 3.51 20151010 203600 7.63 3.50 20151010 203600 7.65 3.25 20151010 203600 7.71 3.25 20151010 203600 7.76 3.25 20151010 203600 7.82 3.25 20151010 203600 7.88 3.24 20151010 203600 7.93 3.24 20151010 203600 8.00 3.24 20151010 203600 8.06 3.23 20151010 203600 8.12 3.23 20151010 203700 6.56 3.87 20151010 203700 6.57 3.86 20151010 203700 6.58 3.84 20151010 203700 6.58 3.85 20151010 203700 6.59 3.83 20151010 203700 6.59 3.84 20151010 203700 6.59 3.88 20151010 203700 6.60 3.81 20151010 203700 6.60 3.82 20151010 203700 6.61 3.78 20151010 203700 6.61 3.79 20151010 203700 6.61 3.80 20151010 203700 6.61 3.81 20151010 203700 6.62 3.76 20151010 203700 6.62 3.77 20151010 203700 6.63 3.74 20151010 203700 6.63 3.75 20151010 203700 6.64 3.73 20151010 203700 6.65 3.89 20151010 203700 6.66 3.72 20151010 203700 6.68 3.71 20151010 203700 6.69 3.70 20151010 203700 6.70 3.89 20151010 203700 6.71 3.69 20151010 203700 6.74 3.68 20151010 203700 6.75 3.90 20151010 203700 6.76 3.67 20151010 203700 6.81 3.91 20151010 203700 6.87 3.92 20151010 203700 6.91 3.93 20151010 203700 6.98 3.94 20151010 203700 7.04 3.95 20151010 203700 7.12 3.96 20151010 203700 7.15 4.28 20151010 203700 7.18 3.97 20151010 203700 7.22 4.27 20151010 203700 7.26 3.98 20151010 203700 7.31 4.26 20151010 203700 7.34 3.99 20151010 203700 7.40 4.25 20151010 203700 7.41 4.00 20151010 203700 7.47 4.23 20151010 203700 7.50 4.01 20151010 203700 7.54 4.22 20151010 203700 7.57 4.02 20151010 203700 7.59 4.21 20151010 203700 7.63 4.20 20151010 203700 7.64 4.03 20151010 203700 7.68 4.19 20151010 203700 7.72 4.04 20151010 203700 7.73 4.18 20151010 203700 7.75 4.05 20151010 203700 7.76 4.17 20151010 203700 7.77 4.06 20151010 203700 7.79 4.07 20151010 203700 7.81 4.16 20151010 203700 7.82 4.08 20151010 203700 7.85 4.09 20151010 203700 7.86 4.15 20151010 203700 7.87 4.10 20151010 203700 7.89 4.12 20151010 203700 7.92 4.13 20151010 203700 7.92 4.14 20151010 203800 4.72 4.88 20151010 203800 4.73 4.87 20151010 203800 4.73 4.89 20151010 203800 4.74 4.85 20151010 203800 4.74 4.90 20151010 203800 4.75 4.84 20151010 203800 4.76 4.83 20151010 203800 4.76 4.91 20151010 203800 4.78 4.82 20151010 203800 4.78 4.92 20151010 203800 4.80 4.81 20151010 203800 4.80 4.93 20151010 203800 4.82 4.80 20151010 203800 4.83 4.78 20151010 203800 4.83 4.94 20151010 203800 4.86 4.77 20151010 203800 4.86 4.95 20151010 203800 4.89 4.76 20151010 203800 4.89 4.96 20151010 203800 4.92 4.75 20151010 203800 4.93 4.97 20151010 203800 4.94 4.74 20151010 203800 4.97 4.73 20151010 203800 4.99 4.71 20151010 203800 4.99 4.98 20151010 203800 5.02 4.70 20151010 203800 5.04 4.69 20151010 203800 5.04 4.99 20151010 203800 5.06 4.68 20151010 203800 5.09 4.66 20151010 203800 5.10 5.00 20151010 203800 5.11 4.65 20151010 203800 5.14 4.64 20151010 203800 5.16 5.01 20151010 203800 5.18 4.62 20151010 203800 5.21 4.61 20151010 203800 5.21 5.02 20151010 203800 5.24 4.60 20151010 203800 5.26 5.03 20151010 203800 5.28 4.58 20151010 203800 5.31 4.57 20151010 203800 5.35 4.56 20151010 203800 5.40 4.54 20151010 203800 5.45 4.53 20151010 203800 5.50 4.52 20151010 203800 5.56 4.50 20151010 203800 5.62 4.49 20151010 203800 5.68 4.48 20151010 203800 5.74 4.46 20151010 203800 5.81 4.45 20151010 203800 5.88 4.43 20151010 203800 5.97 4.42 20151010 203800 6.09 4.41 20151010 203800 6.19 4.40 20151010 203800 6.29 4.39 20151010 203800 6.40 4.37 20151010 203800 6.51 4.36 20151010 203800 6.60 4.35 20151010 203800 6.71 4.34 20151010 203800 6.82 4.33 20151010 203800 6.89 4.32 20151010 203800 6.98 4.30 20151010 203800 7.06 4.29 20151010 203900 3.64 5.33 20151010 203900 3.66 5.33 20151010 203900 3.69 5.33 20151010 203900 3.74 5.33 20151010 203900 3.79 5.32 20151010 203900 3.85 5.32 20151010 203900 3.93 5.32 20151010 203900 3.98 5.32 20151010 203900 4.07 5.32 20151010 203900 4.16 5.31 20151010 203900 4.26 5.31 20151010 203900 4.35 5.31 20151010 203900 4.45 5.30 20151010 203900 4.56 5.30 20151010 203900 4.66 5.30 20151010 203900 4.76 5.30 20151010 203900 4.85 5.29 20151010 203900 4.94 5.29 20151010 203900 5.03 5.29 20151010 203900 5.13 5.28 20151010 203900 5.22 5.28 20151010 203900 5.31 5.04 20151010 203900 5.32 5.28 20151010 203900 5.36 5.05 20151010 203900 5.41 5.06 20151010 203900 5.42 5.27 20151010 203900 5.46 5.06 20151010 203900 5.50 5.07 20151010 203900 5.51 5.27 20151010 203900 5.53 5.08 20151010 203900 5.57 5.09 20151010 203900 5.59 5.27 20151010 203900 5.61 5.10 20151010 203900 5.65 5.10 20151010 203900 5.68 5.11 20151010 203900 5.69 5.26 20151010 203900 5.72 5.12 20151010 203900 5.74 5.13 20151010 203900 5.74 5.26 20151010 203900 5.75 5.14 20151010 203900 5.76 5.14 20151010 203900 5.77 5.15 20151010 203900 5.77 5.26 20151010 203900 5.78 5.16 20151010 203900 5.79 5.16 20151010 203900 5.79 5.17 20151010 203900 5.80 5.25 20151010 203900 5.81 5.18 20151010 203900 5.83 5.19 20151010 203900 5.83 5.25 20151010 203900 5.84 5.20 20151010 203900 5.85 5.20 20151010 203900 5.85 5.25 20151010 203900 5.87 5.21 20151010 203900 5.88 5.24 20151010 203900 5.90 5.21 20151010 203900 5.90 5.24 20151010 203900 5.91 5.22 20151010 203900 5.92 5.24 20151010 203900 5.93 5.22 20151010 203900 5.94 5.23 20151010 203900 5.95 5.23 20151010 204000 3.65 5.33 20151010 204000 3.69 5.34 20151010 204000 3.72 5.34 20151010 204000 3.76 5.34 20151010 204000 3.80 5.34 20151010 204000 3.86 5.34 20151010 204000 3.91 5.34 20151010 204000 3.97 5.34 20151010 204000 4.03 5.34 20151010 204000 4.14 5.35 20151010 204000 4.26 5.35 20151010 204000 4.36 5.35 20151010 204000 4.47 5.35 20151010 204000 4.59 5.35 20151010 204000 4.70 5.36 20151010 204000 4.83 5.36 20151010 204000 4.96 5.36 20151010 204000 5.07 5.36 20151010 204000 5.19 5.36 20151010 204000 5.32 5.37 20151010 204000 5.42 5.37 20151010 204000 5.55 5.37 20151010 204000 5.67 5.38 20151010 204000 5.78 5.38 20151010 204000 5.90 5.38 20151010 204000 6.03 5.38 20151010 204000 6.13 5.39 20151010 204000 6.25 5.39 20151010 204000 6.38 5.39 20151010 204000 6.49 5.39 20151010 204000 6.62 5.40 20151010 204000 6.75 5.40 20151010 204000 6.89 5.40 20151010 204000 7.00 5.40 20151010 204000 7.14 5.41 20151010 204000 7.28 5.41 20151010 204000 7.40 5.41 20151010 204000 7.54 5.42 20151010 204000 7.68 5.42 20151010 204000 7.80 5.42 20151010 204000 7.93 5.43 20151010 204000 8.07 5.43 20151010 204000 8.19 5.43 20151010 204000 8.32 5.44 20151010 204000 8.43 5.44 20151010 204000 8.52 5.45 20151010 204000 8.63 5.45 20151010 204000 8.74 5.46 20151010 204000 8.83 5.46 20151010 204000 8.94 5.46 20151010 204000 9.05 5.47 20151010 204000 9.14 5.47 20151010 204000 9.24 5.48 20151010 204000 9.33 5.48 20151010 204000 9.40 5.49 20151010 204000 9.48 5.49 20151010 204000 9.56 5.49 20151010 204000 9.64 5.50 20151010 204000 9.71 5.50 20151010 204000 9.79 5.50 20151010 204000 9.87 5.51 20151010 204000 9.90 5.51 20151010 204000 9.92 5.51 20151010 204100 3.48 5.44 20151010 204100 3.56 5.44 20151010 204100 3.60 5.43 20151010 204100 3.73 5.42 20151010 204100 3.89 5.42 20151010 204100 4.01 5.45 20151010 204100 4.05 5.41 20151010 204100 4.26 5.41 20151010 204100 4.48 5.40 20151010 204100 4.58 5.34 20151010 204100 4.59 5.34 20151010 204100 4.59 5.46 20151010 204100 4.60 5.34 20151010 204100 4.64 5.34 20151010 204100 4.66 5.34 20151010 204100 4.67 5.40 20151010 204100 4.73 5.35 20151010 204100 4.75 5.33 20151010 204100 4.83 5.35 20151010 204100 4.87 5.33 20151010 204100 4.89 5.39 20151010 204100 4.91 5.36 20151010 204100 4.92 5.36 20151010 204100 4.93 5.37 20151010 204100 4.94 5.35 20151010 204100 4.95 5.33 20151010 204100 4.97 5.37 20151010 204100 4.98 5.35 20151010 204100 5.03 5.33 20151010 204100 5.03 5.38 20151010 204100 5.10 5.38 20151010 204100 5.12 5.33 20151010 204100 5.12 5.38 20151010 204100 5.22 5.32 20151010 204100 5.31 5.32 20151010 204100 5.41 5.32 20151010 204100 5.43 5.47 20151010 204100 5.52 5.32 20151010 204100 5.61 5.31 20151010 204100 5.69 5.31 20151010 204100 5.71 5.31 20151010 204100 5.72 5.31 20151010 204100 5.74 5.30 20151010 204100 5.76 5.30 20151010 204100 5.78 5.30 20151010 204100 5.80 5.29 20151010 204100 5.82 5.29 20151010 204100 5.83 5.29 20151010 204100 5.88 5.28 20151010 204100 5.96 5.28 20151010 204100 6.03 5.28 20151010 204100 6.11 5.27 20151010 204100 6.37 5.48 20151010 204100 7.20 5.49 20151010 204100 8.22 5.49 20151010 204100 9.25 5.50 20151010 204100 9.63 5.51 20151010 204100 9.68 5.51 20151010 204100 9.73 5.51 20151010 204100 9.77 5.51 20151010 204100 9.81 5.51 20151010 204100 9.85 5.51 20151010 204100 9.87 5.51 20151010 204200 6.20 5.27 20151010 204200 6.27 5.27 20151010 204200 6.37 5.26 20151010 204200 6.46 5.26 20151010 204200 6.54 5.25 20151010 204200 6.62 5.25 20151010 204200 6.69 5.25 20151010 204200 6.75 5.24 20151010 204200 6.82 5.24 20151010 204200 6.89 5.24 20151010 204200 6.96 5.24 20151010 204200 7.03 5.23 20151010 204200 7.11 5.23 20151010 204200 7.17 5.23 20151010 204200 7.21 5.22 20151010 204200 7.25 5.22 20151010 204200 7.28 5.21 20151010 204200 7.32 5.21 20151010 204200 7.35 5.21 20151010 204200 7.37 5.20 20151010 204200 7.40 5.20 20151010 204200 7.42 5.19 20151010 204200 7.45 5.19 20151010 204200 7.49 5.19 20151010 204200 7.53 5.18 20151010 204200 7.57 5.18 20151010 204200 7.61 5.17 20151010 204200 7.65 5.17 20151010 204200 7.68 5.17 20151010 204200 7.72 5.16 20151010 204200 7.76 5.16 20151010 204200 7.81 5.15 20151010 204200 7.90 5.15 20151010 204200 8.00 5.15 20151010 204200 8.08 5.14 20151010 204200 8.18 5.14 20151010 204200 8.28 5.13 20151010 204200 8.36 5.13 20151010 204200 8.46 5.12 20151010 204200 8.56 5.12 20151010 204200 8.64 5.11 20151010 204200 8.71 5.11 20151010 204200 8.78 5.10 20151010 204200 8.84 5.10 20151010 204200 8.91 5.09 20151010 204200 8.98 5.09 20151010 204200 9.04 5.08 20151010 204200 9.11 5.07 20151010 204200 9.18 5.07 20151010 204200 9.21 5.06 20151010 204200 9.22 5.05 20151010 204200 9.22 5.06 20151010 204200 9.23 5.03 20151010 204200 9.23 5.04 20151010 204200 9.24 5.01 20151010 204200 9.24 5.02 20151010 204200 9.25 5.00 20151010 204200 9.25 5.01 20151010 204200 9.26 4.99 20151010 204200 9.27 4.98 20151010 204200 9.28 4.97 20151010 204200 9.29 4.95 20151010 204200 9.29 4.96 20151010 204200 9.30 4.94 20151010 204300 10.00 4.43 20151010 204300 10.00 4.46 20151010 204300 10.00 4.50 20151010 204300 10.00 4.58 20151010 204300 10.01 4.54 20151010 204300 7.33 4.27 20151010 204300 7.34 4.16 20151010 204300 7.35 4.03 20151010 204300 7.37 3.90 20151010 204300 7.39 3.78 20151010 204300 7.42 3.65 20151010 204300 7.42 4.37 20151010 204300 7.46 3.52 20151010 204300 7.50 3.41 20151010 204300 7.55 3.27 20151010 204300 7.68 3.13 20151010 204300 7.68 4.37 20151010 204300 7.81 3.01 20151010 204300 7.92 4.37 20151010 204300 8.23 4.37 20151010 204300 8.54 4.37 20151010 204300 8.83 4.38 20151010 204300 9.16 4.38 20151010 204300 9.32 4.93 20151010 204300 9.33 4.92 20151010 204300 9.40 4.91 20151010 204300 9.48 4.90 20151010 204300 9.51 4.37 20151010 204300 9.55 4.89 20151010 204300 9.62 4.88 20151010 204300 9.69 4.87 20151010 204300 9.77 4.86 20151010 204300 9.80 4.37 20151010 204300 9.83 4.85 20151010 204300 9.91 4.84 20151010 204300 9.97 4.73 20151010 204300 9.97 4.74 20151010 204300 9.97 4.76 20151010 204300 9.97 4.77 20151010 204300 9.97 4.78 20151010 204300 9.97 4.80 20151010 204300 9.97 4.81 20151010 204300 9.97 4.82 20151010 204300 9.98 4.39 20151010 204300 9.98 4.69 20151010 204300 9.98 4.72 20151010 204300 9.99 4.62 20151010 204300 9.99 4.66 20151010 210000 10.22 4.38 20151010 210000 10.55 4.39 20151010 210000 10.83 4.40 20151010 210000 11.17 4.41 20151010 210000 11.51 4.42 20151010 210000 11.81 4.43 20151010 210000 12.16 4.44 20151010 210000 12.53 4.45 20151010 210000 12.73 4.46 20151010 210000 12.93 4.46 20151010 210000 13.12 4.47 20151010 210000 13.27 4.48 20151010 210000 13.45 4.49 20151010 210000 13.63 4.49 20151010 210000 13.78 4.50 20151010 210000 13.95 4.51 20151010 210000 14.12 4.51 20151010 210000 14.20 4.52 20151010 210000 14.30 4.53 20151010 210000 14.40 4.53 20151010 210000 14.49 4.54 20151010 210000 14.57 4.55 20151010 210000 14.66 4.56 20151010 210000 14.76 4.56 20151010 210000 14.83 4.57 20151010 210000 14.92 4.58 20151010 210000 14.99 4.59 20151010 210000 15.04 4.61 20151010 210000 15.10 4.62 20151010 210000 15.16 4.63 20151010 210000 15.20 4.64 20151010 210000 15.26 4.66 20151010 210000 7.42 4.31 20151010 210000 7.50 4.32 20151010 210000 7.58 4.34 20151010 210000 7.65 4.35 20151010 210000 7.73 4.36 20151010 210000 7.79 4.36 20151010 210000 7.85 4.36 20151010 210000 7.93 4.36 20151010 210000 8.02 4.36 20151010 210000 8.11 4.36 20151010 210000 8.21 4.36 20151010 210000 8.33 4.36 20151010 210000 8.44 4.36 20151010 210000 8.55 4.36 20151010 210000 8.66 4.36 20151010 210000 8.77 4.36 20151010 210000 8.88 4.36 20151010 210000 9.02 4.37 20151010 210000 9.18 4.37 20151010 210000 9.32 4.37 20151010 210000 9.50 4.37 20151010 210000 9.68 4.37 20151010 210000 9.90 4.37 20151010 210100 13.81 5.40 20151010 210100 13.86 5.40 20151010 210100 13.91 5.41 20151010 210100 13.96 5.41 20151010 210100 14.01 5.41 20151010 210100 14.04 5.01 20151010 210100 14.06 5.42 20151010 210100 14.11 5.03 20151010 210100 14.11 5.42 20151010 210100 14.16 5.00 20151010 210100 14.16 5.42 20151010 210100 14.20 5.06 20151010 210100 14.21 5.42 20151010 210100 14.26 4.98 20151010 210100 14.28 5.42 20151010 210100 14.31 5.09 20151010 210100 14.33 4.97 20151010 210100 14.35 5.41 20151010 210100 14.41 5.13 20151010 210100 14.42 5.41 20151010 210100 14.44 4.96 20151010 210100 14.49 5.15 20151010 210100 14.50 5.41 20151010 210100 14.55 4.94 20151010 210100 14.58 5.18 20151010 210100 14.58 5.41 20151010 210100 14.63 4.93 20151010 210100 14.66 5.40 20151010 210100 14.68 5.21 20151010 210100 14.74 4.92 20151010 210100 14.74 5.40 20151010 210100 14.77 5.24 20151010 210100 14.83 4.91 20151010 210100 14.83 5.34 20151010 210100 14.83 5.40 20151010 210100 14.84 5.27 20151010 210100 14.84 5.28 20151010 210100 14.84 5.30 20151010 210100 14.84 5.31 20151010 210100 14.84 5.33 20151010 210100 14.84 5.36 20151010 210100 14.84 5.37 20151010 210100 14.84 5.39 20151010 210100 14.92 4.90 20151010 210100 15.02 4.90 20151010 210100 15.12 4.90 20151010 210100 15.21 4.89 20151010 210100 15.31 4.67 20151010 210100 15.31 4.89 20151010 210100 15.35 4.68 20151010 210100 15.40 4.70 20151010 210100 15.41 4.89 20151010 210100 15.44 4.72 20151010 210100 15.47 4.74 20151010 210100 15.50 4.88 20151010 210100 15.51 4.76 20151010 210100 15.55 4.78 20151010 210100 15.59 4.80 20151010 210100 15.60 4.88 20151010 210100 15.63 4.82 20151010 210100 15.68 4.84 20151010 210100 15.69 4.87 20151010 210100 15.73 4.86 20151010 210200 10.00 4.97 20151010 210200 10.10 4.98 20151010 210200 10.19 4.99 20151010 210200 10.31 5.01 20151010 210200 10.42 5.02 20151010 210200 10.57 5.03 20151010 210200 10.78 5.05 20151010 210200 10.99 5.07 20151010 210200 11.18 5.09 20151010 210200 11.41 5.11 20151010 210200 11.64 5.13 20151010 210200 11.83 5.15 20151010 210200 12.07 5.17 20151010 210200 12.32 5.19 20151010 210200 12.50 5.21 20151010 210200 12.64 5.22 20151010 210200 12.81 5.24 20151010 210200 12.97 5.26 20151010 210200 13.11 5.27 20151010 210200 13.28 5.29 20151010 210200 13.45 5.31 20151010 210200 13.60 5.33 20151010 210200 13.74 5.39 20151010 210200 13.75 5.38 20151010 210200 13.75 5.39 20151010 210200 13.75 5.40 20151010 210200 13.76 5.36 20151010 210200 13.76 5.37 20151010 210200 13.77 5.34 20151010 210200 13.77 5.35 20151010 210200 13.77 5.36 20151010 210200 8.98 5.02 20151010 210200 9.04 5.03 20151010 210200 9.14 5.03 20151010 210200 9.24 5.02 20151010 210200 9.35 5.02 20151010 210200 9.43 5.01 20151010 210200 9.53 5.01 20151010 210200 9.55 4.91 20151010 210200 9.56 4.90 20151010 210200 9.56 4.91 20151010 210200 9.57 4.90 20151010 210200 9.57 4.91 20151010 210200 9.59 4.91 20151010 210200 9.63 5.00 20151010 210200 9.64 4.92 20151010 210200 9.68 4.93 20151010 210200 9.69 4.93 20151010 210200 9.73 4.94 20151010 210200 9.73 5.00 20151010 210200 9.78 4.95 20151010 210200 9.79 4.94 20151010 210200 9.82 4.96 20151010 210200 9.83 4.99 20151010 210200 9.85 4.97 20151010 210200 9.89 4.95 20151010 210200 9.90 4.98 20151010 210200 9.93 4.99 20151010 210300 10.03 4.95 20151010 210300 10.11 4.95 20151010 210300 10.13 4.75 20151010 210300 10.18 4.76 20151010 210300 10.19 4.95 20151010 210300 10.22 4.76 20151010 210300 10.26 4.77 20151010 210300 10.28 4.95 20151010 210300 10.32 4.77 20151010 210300 10.34 4.95 20151010 210300 10.44 4.78 20151010 210300 10.44 4.95 20151010 210300 10.50 4.94 20151010 210300 10.54 4.79 20151010 210300 10.55 4.94 20151010 210300 10.58 4.93 20151010 210300 10.63 4.93 20151010 210300 10.66 4.80 20151010 210300 10.68 4.93 20151010 210300 10.72 4.92 20151010 210300 10.76 4.92 20151010 210300 10.78 4.92 20151010 210300 10.79 4.81 20151010 210300 10.83 4.91 20151010 210300 10.92 4.82 20151010 210300 10.92 4.91 20151010 210300 10.99 4.91 20151010 210300 11.03 4.83 20151010 210300 11.07 4.91 20151010 210300 11.14 4.90 20151010 210300 11.16 4.84 20151010 210300 11.20 4.90 20151010 210300 11.28 4.90 20151010 210300 11.30 4.84 20151010 210300 11.35 4.90 20151010 210300 11.38 4.85 20151010 210300 11.39 4.86 20151010 210300 11.40 4.86 20151010 210300 11.40 4.90 20151010 210300 11.41 4.87 20151010 210300 11.42 4.87 20151010 210300 11.43 4.88 20151010 210300 11.44 4.89 20151010 210300 8.55 4.99 20151010 210300 8.58 4.98 20151010 210300 8.61 4.99 20151010 210300 8.66 5.00 20151010 210300 8.68 4.98 20151010 210300 8.73 5.00 20151010 210300 8.81 5.01 20151010 210300 8.82 4.98 20151010 210300 8.86 5.01 20151010 210300 8.93 5.02 20151010 210300 8.97 4.97 20151010 210300 9.12 4.97 20151010 210300 9.25 4.97 20151010 210300 9.39 4.96 20151010 210300 9.55 4.96 20151010 210300 9.70 4.96 20151010 210300 9.81 4.95 20151010 210300 9.89 4.95 20151010 210300 9.95 4.95 20151010 210400 10.01 4.73 20151010 210400 10.02 4.73 20151010 210400 10.04 4.74 20151010 210400 10.05 4.73 20151010 210400 10.07 4.74 20151010 210400 10.08 4.74 20151010 210400 10.10 4.74 20151010 210400 10.12 4.74 20151010 210400 10.12 4.75 20151010 210400 10.14 4.74 20151010 210400 10.16 4.75 20151010 210400 10.18 4.75 20151010 210400 10.24 4.75 20151010 210400 10.36 4.76 20151010 210400 10.51 4.77 20151010 210400 10.66 4.77 20151010 210400 10.77 4.78 20151010 210400 10.92 4.79 20151010 210400 11.07 4.79 20151010 210400 11.19 4.80 20151010 210400 11.33 4.80 20151010 210400 11.42 4.81 20151010 210400 11.48 4.82 20151010 210400 11.52 4.83 20151010 210400 11.57 4.84 20151010 210400 11.63 4.85 20151010 210400 11.68 4.86 20151010 210400 11.68 5.01 20151010 210400 11.68 5.02 20151010 210400 11.69 5.01 20151010 210400 11.71 5.00 20151010 210400 11.72 5.00 20151010 210400 11.73 4.99 20151010 210400 11.73 5.03 20151010 210400 11.74 4.98 20151010 210400 11.75 4.87 20151010 210400 11.76 4.98 20151010 210400 11.77 4.97 20151010 210400 11.77 5.03 20151010 210400 11.78 4.96 20151010 210400 11.79 4.95 20151010 210400 11.80 4.94 20151010 210400 11.81 4.88 20151010 210400 11.81 4.94 20151010 210400 11.81 5.04 20151010 210400 11.82 4.93 20151010 210400 11.84 4.92 20151010 210400 11.85 4.91 20151010 210400 11.86 5.04 20151010 210400 11.87 4.88 20151010 210400 11.87 4.90 20151010 210400 11.88 4.89 20151010 210400 11.90 5.05 20151010 210400 11.94 5.05 20151010 210400 11.98 5.06 20151010 210400 12.03 5.06 20151010 210400 12.06 5.06 20151010 210400 12.11 5.05 20151010 210400 12.15 5.04 20151010 210400 12.18 5.03 20151010 210400 12.22 5.03 20151010 210400 12.26 5.02 20151010 210400 9.98 4.73 20151010 210500 12.28 3.96 20151010 210500 12.28 5.00 20151010 210500 12.32 5.00 20151010 210500 12.33 3.98 20151010 210500 12.35 4.99 20151010 210500 12.37 4.00 20151010 210500 12.41 4.98 20151010 210500 12.42 4.02 20151010 210500 12.46 4.96 20151010 210500 12.47 4.05 20151010 210500 12.52 4.06 20151010 210500 12.55 4.95 20151010 210500 12.57 4.08 20151010 210500 12.62 4.94 20151010 210500 12.63 4.11 20151010 210500 12.68 4.13 20151010 210500 12.69 4.93 20151010 210500 12.70 4.14 20151010 210500 12.72 4.16 20151010 210500 12.74 4.18 20151010 210500 12.75 4.92 20151010 210500 12.76 4.19 20151010 210500 12.78 4.21 20151010 210500 12.81 4.23 20151010 210500 12.83 4.25 20151010 210500 12.84 4.91 20151010 210500 12.85 4.26 20151010 210500 12.88 4.28 20151010 210500 12.91 4.30 20151010 210500 12.91 4.89 20151010 210500 12.94 4.31 20151010 210500 12.97 4.33 20151010 210500 12.97 4.88 20151010 210500 13.01 4.35 20151010 210500 13.04 4.36 20151010 210500 13.05 4.87 20151010 210500 13.07 4.38 20151010 210500 13.11 4.40 20151010 210500 13.11 4.85 20151010 210500 13.14 4.41 20151010 210500 13.17 4.43 20151010 210500 13.17 4.84 20151010 210500 13.20 4.44 20151010 210500 13.22 4.46 20151010 210500 13.24 4.82 20151010 210500 13.25 4.48 20151010 210500 13.28 4.50 20151010 210500 13.31 4.52 20151010 210500 13.33 4.81 20151010 210500 13.34 4.54 20151010 210500 13.37 4.55 20151010 210500 13.40 4.57 20151010 210500 13.41 4.79 20151010 210500 13.43 4.59 20151010 210500 13.45 4.61 20151010 210500 13.48 4.63 20151010 210500 13.48 4.78 20151010 210500 13.50 4.65 20151010 210500 13.53 4.67 20151010 210500 13.57 4.69 20151010 210500 13.59 4.71 20151010 210500 13.59 4.76 20151010 210500 13.63 4.73 20151010 210500 13.66 4.75 20151010 210600 10.00 3.45 20151010 210600 10.08 3.48 20151010 210600 10.16 3.50 20151010 210600 10.23 3.52 20151010 210600 10.32 3.54 20151010 210600 10.41 3.56 20151010 210600 10.48 3.57 20151010 210600 10.58 3.60 20151010 210600 10.69 3.62 20151010 210600 10.80 3.64 20151010 210600 10.89 3.66 20151010 210600 11.00 3.68 20151010 210600 11.11 3.70 20151010 210600 11.21 3.72 20151010 210600 11.33 3.74 20151010 210600 11.44 3.77 20151010 210600 11.53 3.78 20151010 210600 11.62 3.81 20151010 210600 11.70 3.83 20151010 210600 11.80 3.85 20151010 210600 11.87 3.86 20151010 210600 11.96 3.88 20151010 210600 12.04 3.90 20151010 210600 12.12 3.92 20151010 210600 12.22 3.94 20151010 210600 7.14 2.64 20151010 210600 7.29 2.66 20151010 210600 7.41 2.68 20151010 210600 7.56 2.71 20151010 210600 7.72 2.74 20151010 210600 7.87 2.76 20151010 210600 8.00 2.78 20151010 210600 8.16 2.81 20151010 210600 8.32 2.84 20151010 210600 8.45 2.86 20151010 210600 8.59 2.88 20151010 210600 8.66 2.91 20151010 210600 8.72 2.93 20151010 210600 8.78 2.95 20151010 210600 8.85 2.97 20151010 210600 8.92 3.00 20151010 210600 8.98 3.02 20151010 210600 9.06 3.04 20151010 210600 9.13 3.07 20151010 210600 9.19 3.09 20151010 210600 9.23 3.11 20151010 210600 9.27 3.13 20151010 210600 9.31 3.15 20151010 210600 9.35 3.17 20151010 210600 9.39 3.19 20151010 210600 9.43 3.21 20151010 210600 9.47 3.23 20151010 210600 9.51 3.25 20151010 210600 9.54 3.27 20151010 210600 9.58 3.29 20151010 210600 9.61 3.30 20151010 210600 9.65 3.32 20151010 210600 9.69 3.34 20151010 210600 9.73 3.36 20151010 210600 9.77 3.38 20151010 210600 9.82 3.40 20151010 210600 9.87 3.41 20151010 210600 9.93 3.43 20151010 210700 2.01 1.85 20151010 210700 2.09 1.85 20151010 210700 2.18 1.85 20151010 210700 2.26 1.86 20151010 210700 2.31 1.89 20151010 210700 2.32 1.87 20151010 210700 2.32 1.88 20151010 210700 2.32 1.90 20151010 210700 2.33 1.86 20151010 210700 2.33 1.87 20151010 210700 2.36 1.90 20151010 210700 2.40 1.91 20151010 210700 2.45 1.92 20151010 210700 2.49 1.92 20151010 210700 2.54 1.93 20151010 210700 2.59 1.94 20151010 210700 2.65 1.95 20151010 210700 2.69 1.95 20151010 210700 2.75 1.96 20151010 210700 2.83 1.97 20151010 210700 2.89 1.98 20151010 210700 2.96 1.99 20151010 210700 3.03 2.00 20151010 210700 3.11 2.01 20151010 210700 3.16 2.02 20151010 210700 3.24 2.03 20151010 210700 3.31 2.04 20151010 210700 3.43 2.05 20151010 210700 3.57 2.07 20151010 210700 3.71 2.08 20151010 210700 3.85 2.10 20151010 210700 3.97 2.11 20151010 210700 4.11 2.12 20151010 210700 4.25 2.13 20151010 210700 4.37 2.15 20151010 210700 4.51 2.16 20151010 210700 4.60 2.18 20151010 210700 4.70 2.20 20151010 210700 4.78 2.21 20151010 210700 4.87 2.23 20151010 210700 4.97 2.25 20151010 210700 5.05 2.26 20151010 210700 5.15 2.28 20151010 210700 5.26 2.30 20151010 210700 5.36 2.32 20151010 210700 5.43 2.33 20151010 210700 5.54 2.35 20151010 210700 5.63 2.37 20151010 210700 5.71 2.39 20151010 210700 5.82 2.41 20151010 210700 5.91 2.43 20151010 210700 6.00 2.45 20151010 210700 6.09 2.47 20151010 210700 6.21 2.49 20151010 210700 6.35 2.51 20151010 210700 6.47 2.53 20151010 210700 6.61 2.55 20151010 210700 6.74 2.58 20151010 210700 6.89 2.60 20151010 210700 7.01 2.62 20151010 210800 1.09 1.85 20151010 210800 1.09 1.86 20151010 210800 1.11 1.85 20151010 210800 1.11 1.86 20151010 210800 1.13 1.85 20151010 210800 1.14 1.85 20151010 210800 1.14 1.86 20151010 210800 1.17 1.85 20151010 210800 1.18 1.86 20151010 210800 1.20 1.85 20151010 210800 1.23 1.85 20151010 210800 1.23 1.87 20151010 210800 1.27 1.84 20151010 210800 1.30 1.84 20151010 210800 1.32 1.87 20151010 210800 1.34 1.84 20151010 210800 1.37 1.84 20151010 210800 1.38 1.87 20151010 210800 1.40 1.84 20151010 210800 1.42 1.84 20151010 210800 1.45 1.84 20151010 210800 1.47 1.87 20151010 210800 1.48 1.84 20151010 210800 1.51 1.84 20151010 210800 1.55 1.84 20151010 210800 1.57 1.87 20151010 210800 1.59 1.84 20151010 210800 1.63 1.84 20151010 210800 1.68 1.88 20151010 210800 1.69 1.84 20151010 210800 1.76 1.88 20151010 210800 1.77 1.85 20151010 210800 1.85 1.85 20151010 210800 1.88 1.88 20151010 210800 1.92 1.85 20151010 210800 1.99 1.88 20151010 210800 2.08 1.89 20151010 210800 2.21 1.89 20151010 210800 2.32 1.89 20151010 210800 2.44 1.89 20151010 210800 2.49 1.90 20151010 210800 2.56 1.90 20151010 210800 2.64 1.90 20151010 210800 2.69 1.91 20151010 210800 2.75 1.91 20151010 210800 2.83 1.91 20151010 210800 2.89 1.91 20151010 210800 2.95 1.92 20151010 210800 3.02 1.92 20151010 210800 3.08 1.92 20151010 210800 3.16 1.93 20151010 210800 3.21 1.93 20151010 210800 3.28 1.93 20151010 210800 3.35 1.94 20151010 210800 3.41 1.94 20151010 210800 3.48 1.94 20151010 210800 3.56 1.95 20151010 210800 3.65 1.95 20151010 210800 3.72 1.95 20151010 210800 3.82 1.96 20151010 210800 3.91 1.96 20151010 210800 4.00 1.97 20151010 210800 4.09 1.97 20151010 210800 4.19 1.98 20151010 210900 4.29 1.98 20151010 210900 4.37 1.98 20151010 210900 4.41 1.99 20151010 210900 4.43 1.99 20151010 210900 4.45 1.99 20151010 210900 4.46 2.00 20151010 210900 4.49 2.00 20151010 210900 4.51 2.00 20151010 210900 4.53 2.01 20151010 210900 4.56 2.01 20151010 210900 4.59 2.01 20151010 210900 4.65 2.02 20151010 210900 4.70 2.02 20151010 210900 4.76 2.03 20151010 210900 4.82 2.03 20151010 210900 4.87 2.04 20151010 210900 4.93 2.04 20151010 210900 4.99 2.05 20151010 210900 5.05 2.05 20151010 210900 5.10 2.05 20151010 210900 5.16 2.06 20151010 210900 5.22 2.07 20151010 210900 5.28 2.07 20151010 210900 5.33 2.08 20151010 210900 5.40 2.08 20151010 210900 5.46 2.09 20151010 210900 5.51 2.09 20151010 210900 5.58 2.10 20151010 210900 5.64 2.11 20151010 210900 5.70 2.11 20151010 210900 5.74 2.12 20151010 210900 5.80 2.12 20151010 210900 5.86 2.13 20151010 210900 5.92 2.13 20151010 210900 5.97 2.14 20151010 210900 6.03 2.14 20151010 210900 6.09 2.15 20151010 210900 6.15 2.16 20151010 210900 6.22 2.16 20151010 210900 6.30 2.17 20151010 210900 6.37 2.17 20151010 210900 6.43 2.18 20151010 210900 6.51 2.18 20151010 210900 6.58 2.19 20151010 210900 6.64 2.19 20151010 210900 6.71 2.20 20151010 210900 6.79 2.21 20151010 210900 6.86 2.22 20151010 210900 6.92 2.22 20151010 210900 6.99 2.23 20151010 210900 7.06 2.24 20151010 210900 7.14 2.24 20151010 210900 7.20 2.25 20151010 210900 7.27 2.26 20151010 210900 7.34 2.26 20151010 210900 7.40 2.27 20151010 210900 7.47 2.28 20151010 210900 7.54 2.29 20151010 210900 7.61 2.30 20151010 210900 7.67 2.30 20151010 210900 7.75 2.31 20151010 210900 7.82 2.32 20151010 210900 7.89 2.33 20151010 211000 7.93 2.33 20151010 211000 7.98 2.34 20151010 211000 8.03 2.35 20151010 211000 8.07 2.36 20151010 211000 8.12 2.37 20151010 211000 8.17 2.38 20151010 211000 8.22 2.38 20151010 211000 8.26 2.39 20151010 211000 8.31 2.40 20151010 211000 8.34 2.41 20151010 211000 8.38 2.42 20151010 211000 8.41 2.43 20151010 211000 8.44 2.44 20151010 211000 8.48 2.45 20151010 211000 8.51 2.46 20151010 211000 8.55 2.47 20151010 211000 8.59 2.48 20151010 211000 8.61 2.49 20151010 211000 8.61 2.50 20151010 211000 8.62 2.51 20151010 211000 8.62 2.52 20151010 211000 8.62 2.53 20151010 211000 8.63 2.53 20151010 211000 8.63 2.54 20151010 211000 8.63 2.55 20151010 211000 8.64 2.56 20151010 211000 8.65 2.57 20151010 211000 8.66 2.57 20151010 211000 8.67 2.58 20151010 211000 8.67 2.59 20151010 211000 8.68 2.59 20151010 211000 8.69 2.60 20151010 211000 8.70 2.61 20151010 211000 8.71 2.61 20151010 211000 8.72 2.62 20151010 211000 8.74 2.63 20151010 211000 8.77 2.64 20151010 211000 8.80 2.65 20151010 211000 8.82 2.65 20151010 211000 8.85 2.66 20151010 211000 8.87 2.67 20151010 211000 8.90 2.68 20151010 211000 8.93 2.69 20151010 211000 8.95 2.70 20151010 211000 8.99 2.71 20151010 211000 9.02 2.72 20151010 211000 9.06 2.73 20151010 211000 9.09 2.75 20151010 211000 9.13 2.76 20151010 211000 9.17 2.77 20151010 211000 9.21 2.78 20151010 211000 9.24 2.79 20151010 211000 9.27 2.81 20151010 211000 9.30 2.82 20151010 211000 9.32 2.83 20151010 211000 9.35 2.84 20151010 211000 9.37 2.85 20151010 211000 9.40 2.86 20151010 211000 9.43 2.87 20151010 211000 9.45 2.88 20151010 211000 9.48 2.89 20151010 211000 9.52 2.90 20151010 211000 9.55 2.91 20151010 211000 9.60 2.92 20151010 211100 10.02 3.01 20151010 211100 10.07 3.01 20151010 211100 10.13 3.02 20151010 211100 10.18 3.03 20151010 211100 10.24 3.04 20151010 211100 10.29 3.05 20151010 211100 10.34 3.06 20151010 211100 10.39 3.07 20151010 211100 10.43 3.08 20151010 211100 10.47 3.08 20151010 211100 10.52 3.09 20151010 211100 10.56 3.10 20151010 211100 10.60 3.11 20151010 211100 10.65 3.12 20151010 211100 10.70 3.12 20151010 211100 10.74 3.13 20151010 211100 10.76 3.14 20151010 211100 10.80 3.15 20151010 211100 10.83 3.15 20151010 211100 10.86 3.16 20151010 211100 10.89 3.17 20151010 211100 10.93 3.17 20151010 211100 10.96 3.18 20151010 211100 10.99 3.19 20151010 211100 11.02 3.19 20151010 211100 11.06 3.20 20151010 211100 11.09 3.21 20151010 211100 11.12 3.22 20151010 211100 11.15 3.22 20151010 211100 11.19 3.23 20151010 211100 11.22 3.24 20151010 211100 11.25 3.25 20151010 211100 11.28 3.26 20151010 211100 11.29 3.30 20151010 211100 11.30 3.26 20151010 211100 11.30 3.30 20151010 211100 11.31 3.27 20151010 211100 11.31 3.30 20151010 211100 11.32 3.27 20151010 211100 11.32 3.30 20151010 211100 11.34 3.27 20151010 211100 11.34 3.30 20151010 211100 11.35 3.28 20151010 211100 11.35 3.30 20151010 211100 11.36 3.28 20151010 211100 11.36 3.30 20151010 211100 11.37 3.30 20151010 211100 11.38 3.29 20151010 211100 11.39 3.29 20151010 211100 11.39 3.30 20151010 211100 11.40 3.30 20151010 211100 9.64 2.93 20151010 211100 9.69 2.94 20151010 211100 9.72 2.95 20151010 211100 9.77 2.96 20151010 211100 9.82 2.97 20151010 211100 9.87 2.98 20151010 211100 9.91 2.99 20151010 211100 9.97 3.00 20151010 211200 10.18 3.26 20151010 211200 10.19 3.26 20151010 211200 10.20 3.26 20151010 211200 10.23 3.27 20151010 211200 10.24 3.26 20151010 211200 10.28 3.26 20151010 211200 10.28 3.27 20151010 211200 10.32 3.26 20151010 211200 10.33 3.27 20151010 211200 10.36 3.27 20151010 211200 10.37 3.27 20151010 211200 10.41 3.27 20151010 211200 10.42 3.28 20151010 211200 10.45 3.27 20151010 211200 10.47 3.28 20151010 211200 10.49 3.27 20151010 211200 10.52 3.28 20151010 211200 10.53 3.28 20151010 211200 10.56 3.28 20151010 211200 10.57 3.28 20151010 211200 10.58 3.28 20151010 211200 10.58 3.29 20151010 211200 10.59 3.29 20151010 211200 10.60 3.28 20151010 211200 10.63 3.28 20151010 211200 10.66 3.28 20151010 211200 10.69 3.28 20151010 211200 10.71 3.28 20151010 211200 10.75 3.28 20151010 211200 10.78 3.29 20151010 211200 10.81 3.29 20151010 211200 10.85 3.29 20151010 211200 10.88 3.29 20151010 211200 10.92 3.29 20151010 211200 10.96 3.29 20151010 211200 10.99 3.30 20151010 211200 11.03 3.30 20151010 211200 11.06 3.30 20151010 211200 11.10 3.30 20151010 211200 11.13 3.30 20151010 211200 11.15 3.30 20151010 211200 11.17 3.30 20151010 211200 11.18 3.30 20151010 211200 11.20 3.30 20151010 211200 11.22 3.30 20151010 211200 11.24 3.30 20151010 211200 11.25 3.30 20151010 211200 11.27 3.30 20151010 211200 11.28 3.30 20151010 211200 11.29 3.30 20151010 211300 10.05 3.23 20151010 211300 10.15 3.24 20151010 211300 10.26 3.25 20151010 211300 10.37 3.26 20151010 211300 10.46 3.27 20151010 211300 10.55 3.28 20151010 211300 8.89 2.70 20151010 211300 8.96 2.72 20151010 211300 9.01 2.73 20151010 211300 9.02 2.74 20151010 211300 9.03 2.75 20151010 211300 9.04 2.76 20151010 211300 9.05 2.77 20151010 211300 9.07 2.78 20151010 211300 9.08 2.79 20151010 211300 9.10 2.79 20151010 211300 9.12 2.81 20151010 211300 9.15 2.82 20151010 211300 9.21 2.83 20151010 211300 9.25 2.83 20151010 211300 9.30 2.85 20151010 211300 9.34 2.86 20151010 211300 9.39 2.87 20151010 211300 9.43 2.87 20151010 211300 9.47 2.88 20151010 211300 9.52 2.89 20151010 211300 9.54 2.90 20151010 211300 9.56 2.91 20151010 211300 9.59 2.92 20151010 211300 9.61 2.93 20151010 211300 9.63 2.94 20151010 211300 9.65 2.95 20151010 211300 9.68 2.96 20151010 211300 9.69 3.14 20151010 211300 9.70 2.97 20151010 211300 9.70 3.10 20151010 211300 9.70 3.11 20151010 211300 9.70 3.12 20151010 211300 9.70 3.13 20151010 211300 9.70 3.15 20151010 211300 9.70 3.16 20151010 211300 9.70 3.17 20151010 211300 9.70 3.18 20151010 211300 9.70 3.19 20151010 211300 9.70 3.20 20151010 211300 9.71 3.10 20151010 211300 9.72 2.98 20151010 211300 9.72 2.99 20151010 211300 9.72 3.08 20151010 211300 9.72 3.09 20151010 211300 9.73 3.00 20151010 211300 9.73 3.01 20151010 211300 9.73 3.02 20151010 211300 9.73 3.03 20151010 211300 9.73 3.04 20151010 211300 9.73 3.05 20151010 211300 9.73 3.06 20151010 211300 9.73 3.07 20151010 211300 9.74 3.05 20151010 211300 9.78 3.20 20151010 211300 9.87 3.21 20151010 211300 9.97 3.22 20151010 211400 6.53 1.93 20151010 211400 6.63 1.95 20151010 211400 6.72 1.96 20151010 211400 6.80 1.98 20151010 211400 6.87 1.99 20151010 211400 6.87 2.00 20151010 211400 6.89 2.01 20151010 211400 6.89 2.02 20151010 211400 6.89 2.03 20151010 211400 6.91 2.04 20151010 211400 6.92 2.05 20151010 211400 6.94 2.06 20151010 211400 6.95 2.07 20151010 211400 6.96 2.08 20151010 211400 6.98 2.10 20151010 211400 6.98 2.11 20151010 211400 6.99 2.12 20151010 211400 7.00 2.13 20151010 211400 7.01 2.14 20151010 211400 7.02 2.15 20151010 211400 7.05 2.16 20151010 211400 7.08 2.17 20151010 211400 7.11 2.18 20151010 211400 7.15 2.19 20151010 211400 7.18 2.20 20151010 211400 7.22 2.20 20151010 211400 7.26 2.21 20151010 211400 7.29 2.22 20151010 211400 7.33 2.23 20151010 211400 7.41 2.25 20151010 211400 7.49 2.26 20151010 211400 7.57 2.28 20151010 211400 7.63 2.29 20151010 211400 7.71 2.30 20151010 211400 7.79 2.32 20151010 211400 7.87 2.34 20151010 211400 7.93 2.35 20151010 211400 7.95 2.45 20151010 211400 7.95 2.46 20151010 211400 7.95 2.47 20151010 211400 7.96 2.42 20151010 211400 7.96 2.43 20151010 211400 7.97 2.39 20151010 211400 7.97 2.40 20151010 211400 7.98 2.36 20151010 211400 7.98 2.38 20151010 211400 7.98 2.49 20151010 211400 8.03 2.50 20151010 211400 8.08 2.52 20151010 211400 8.14 2.53 20151010 211400 8.19 2.55 20151010 211400 8.24 2.56 20151010 211400 8.30 2.58 20151010 211400 8.36 2.60 20151010 211400 8.41 2.61 20151010 211400 8.47 2.62 20151010 211400 8.54 2.64 20151010 211400 8.60 2.65 20151010 211400 8.67 2.66 20151010 211400 8.74 2.68 20151010 211400 8.81 2.69 20151010 211500 4.24 1.66 20151010 211500 4.25 1.65 20151010 211500 4.26 1.64 20151010 211500 4.27 1.64 20151010 211500 4.27 1.67 20151010 211500 4.28 1.63 20151010 211500 4.29 1.62 20151010 211500 4.31 1.62 20151010 211500 4.36 1.68 20151010 211500 4.37 1.62 20151010 211500 4.44 1.61 20151010 211500 4.44 1.69 20151010 211500 4.51 1.61 20151010 211500 4.52 1.70 20151010 211500 4.54 1.43 20151010 211500 4.56 1.44 20151010 211500 4.58 1.60 20151010 211500 4.59 1.45 20151010 211500 4.60 1.71 20151010 211500 4.61 1.45 20151010 211500 4.63 1.46 20151010 211500 4.65 1.47 20151010 211500 4.66 1.60 20151010 211500 4.68 1.48 20151010 211500 4.68 1.72 20151010 211500 4.70 1.48 20151010 211500 4.74 1.49 20151010 211500 4.74 1.60 20151010 211500 4.77 1.50 20151010 211500 4.77 1.73 20151010 211500 4.81 1.51 20151010 211500 4.82 1.59 20151010 211500 4.83 1.74 20151010 211500 4.84 1.51 20151010 211500 4.87 1.52 20151010 211500 4.88 1.59 20151010 211500 4.91 1.53 20151010 211500 4.92 1.75 20151010 211500 4.94 1.53 20151010 211500 4.94 1.56 20151010 211500 4.94 1.57 20151010 211500 4.94 1.58 20151010 211500 4.95 1.58 20151010 211500 4.96 1.55 20151010 211500 4.96 1.59 20151010 211500 4.97 1.54 20151010 211500 4.98 1.55 20151010 211500 5.04 1.76 20151010 211500 5.18 1.78 20151010 211500 5.30 1.79 20151010 211500 5.44 1.80 20151010 211500 5.59 1.82 20151010 211500 5.70 1.83 20151010 211500 5.83 1.84 20151010 211500 5.98 1.85 20151010 211500 6.11 1.87 20151010 211500 6.19 1.88 20151010 211500 6.28 1.89 20151010 211500 6.36 1.91 20151010 211500 6.46 1.92 20151010 211600 2.33 1.20 20151010 211600 2.33 1.21 20151010 211600 2.34 1.20 20151010 211600 2.34 1.21 20151010 211600 2.35 1.19 20151010 211600 2.36 1.16 20151010 211600 2.36 1.21 20151010 211600 2.37 1.16 20151010 211600 2.37 1.17 20151010 211600 2.37 1.19 20151010 211600 2.38 1.15 20151010 211600 2.39 1.17 20151010 211600 2.39 1.22 20151010 211600 2.40 1.15 20151010 211600 2.41 1.18 20151010 211600 2.43 1.14 20151010 211600 2.44 1.22 20151010 211600 2.47 1.13 20151010 211600 2.50 1.23 20151010 211600 2.51 1.13 20151010 211600 2.57 1.12 20151010 211600 2.57 1.23 20151010 211600 2.62 1.12 20151010 211600 2.69 1.12 20151010 211600 2.73 1.25 20151010 211600 2.75 1.11 20151010 211600 2.82 1.11 20151010 211600 2.88 1.25 20151010 211600 2.89 1.10 20151010 211600 2.96 1.26 20151010 211600 2.97 1.10 20151010 211600 3.04 1.09 20151010 211600 3.05 1.27 20151010 211600 3.11 1.27 20151010 211600 3.18 1.27 20151010 211600 3.25 1.28 20151010 211600 3.31 1.28 20151010 211600 3.38 1.29 20151010 211600 3.46 1.29 20151010 211600 3.52 1.29 20151010 211600 3.59 1.30 20151010 211600 3.65 1.30 20151010 211600 3.73 1.31 20151010 211600 3.80 1.32 20151010 211600 3.86 1.32 20151010 211600 3.93 1.33 20151010 211600 4.00 1.33 20151010 211600 4.07 1.34 20151010 211600 4.13 1.35 20151010 211600 4.19 1.35 20151010 211600 4.24 1.36 20151010 211600 4.27 1.37 20151010 211600 4.30 1.37 20151010 211600 4.33 1.38 20151010 211600 4.37 1.39 20151010 211600 4.40 1.40 20151010 211600 4.43 1.40 20151010 211600 4.47 1.41 20151010 211600 4.50 1.42 20151010 211600 4.52 1.42 20151010 211700 3.12 1.09 20151010 211700 3.20 1.09 20151010 211700 3.28 1.09 20151010 211700 3.35 1.09 20151010 211700 3.44 1.08 20151010 211700 3.52 1.08 20151010 211700 3.59 1.08 20151010 211700 3.68 1.08 20151010 211700 3.76 1.08 20151010 211700 3.83 1.08 20151010 211700 3.90 1.09 20151010 211700 3.97 1.09 20151010 211700 4.05 1.09 20151010 211700 4.12 1.10 20151010 211700 4.19 1.10 20151010 211700 4.26 1.10 20151010 211700 4.34 1.11 20151010 211700 4.42 1.11 20151010 211700 4.49 1.12 20151010 211700 4.58 1.13 20151010 211700 4.66 1.14 20151010 211700 4.75 1.15 20151010 211700 4.82 1.15 20151010 211700 4.91 1.17 20151010 211700 4.99 1.17 20151010 211700 5.06 1.18 20151010 211700 5.17 1.19 20151010 211700 5.27 1.20 20151010 211700 5.30 1.34 20151010 211700 5.33 1.34 20151010 211700 5.35 1.33 20151010 211700 5.38 1.34 20151010 211700 5.39 1.22 20151010 211700 5.40 1.33 20151010 211700 5.43 1.34 20151010 211700 5.45 1.33 20151010 211700 5.47 1.35 20151010 211700 5.48 1.23 20151010 211700 5.51 1.35 20151010 211700 5.56 1.35 20151010 211700 5.59 1.24 20151010 211700 5.60 1.36 20151010 211700 5.65 1.36 20151010 211700 5.69 1.36 20151010 211700 5.70 1.25 20151010 211700 5.73 1.36 20151010 211700 5.78 1.36 20151010 211700 5.81 1.27 20151010 211700 5.82 1.36 20151010 211700 5.86 1.36 20151010 211700 5.91 1.28 20151010 211700 5.91 1.36 20151010 211700 5.95 1.36 20151010 211700 5.99 1.36 20151010 211700 6.00 1.29 20151010 211700 6.01 1.30 20151010 211700 6.02 1.31 20151010 211700 6.03 1.32 20151010 211700 6.03 1.33 20151010 211700 6.03 1.36 20151010 211700 6.04 1.34 20151010 211700 6.05 1.35 20151010 211700 6.05 1.36 20151010 211800 3.76 1.15 20151010 211800 3.77 1.14 20151010 211800 3.77 1.15 20151010 211800 3.78 1.16 20151010 211800 3.79 1.14 20151010 211800 3.80 1.14 20151010 211800 3.82 1.14 20151010 211800 3.82 1.17 20151010 211800 3.85 1.14 20151010 211800 3.85 1.18 20151010 211800 3.88 1.14 20151010 211800 3.89 1.14 20151010 211800 3.89 1.19 20151010 211800 3.92 1.19 20151010 211800 3.93 1.14 20151010 211800 3.95 1.14 20151010 211800 3.97 1.20 20151010 211800 3.99 1.14 20151010 211800 4.01 1.14 20151010 211800 4.02 1.21 20151010 211800 4.04 1.14 20151010 211800 4.09 1.14 20151010 211800 4.09 1.21 20151010 211800 4.12 1.14 20151010 211800 4.21 1.14 20151010 211800 4.31 1.15 20151010 211800 4.31 1.22 20151010 211800 4.41 1.15 20151010 211800 4.44 1.23 20151010 211800 4.50 1.15 20151010 211800 4.57 1.23 20151010 211800 4.59 1.15 20151010 211800 4.68 1.24 20151010 211800 4.70 1.15 20151010 211800 4.79 1.16 20151010 211800 4.81 1.25 20151010 211800 4.86 1.16 20151010 211800 4.94 1.25 20151010 211800 4.97 1.16 20151010 211800 5.04 1.16 20151010 211800 5.06 1.26 20151010 211800 5.15 1.17 20151010 211800 5.16 1.26 20151010 211800 5.20 1.17 20151010 211800 5.23 1.27 20151010 211800 5.26 1.17 20151010 211800 5.30 1.27 20151010 211800 5.35 1.28 20151010 211800 5.36 1.17 20151010 211800 5.42 1.17 20151010 211800 5.42 1.29 20151010 211800 5.48 1.29 20151010 211800 5.49 1.33 20151010 211800 5.54 1.32 20151010 211800 5.55 1.30 20151010 211800 5.59 1.32 20151010 211800 5.61 1.31 20151010 211800 5.62 1.32 20151010 211800 5.67 1.32 20151010 211800 5.68 1.31 20151010 211900 5.50 1.17 20151010 211900 5.55 1.17 20151010 211900 5.60 1.18 20151010 211900 5.70 1.18 20151010 211900 5.74 1.18 20151010 211900 5.85 1.19 20151010 215600 1.62 0.23 20151010 215600 1.63 0.22 20151010 215600 1.73 0.21 20151010 215600 1.73 0.24 20151010 215600 1.89 0.21 20151010 215600 2.29 0.18 20151010 215600 2.42 0.18 20151010 215700 5.87 1.81 20151010 215700 5.97 1.80 20151010 215700 6.18 1.80 20151010 215700 6.28 1.79 20151010 215800 3.77 1.73 20151010 215800 3.78 1.73 20151010 215800 3.84 1.73 20151010 215800 3.85 1.73 20151010 215800 3.89 1.73 20151010 215800 3.92 1.74 20151010 215800 3.96 1.73 20151010 215800 3.97 1.74 20151010 215800 4.02 1.73 20151010 215800 4.04 1.74 20151010 215800 4.05 1.73 20151010 215800 4.11 1.73 20151010 215800 4.11 1.74 20151010 215800 4.15 1.73 20151010 215800 4.16 1.74 20151010 215800 4.17 1.73 20151010 215800 4.22 1.74 20151010 215800 4.28 1.73 20151010 215800 4.28 1.75 20151010 215800 4.33 1.75 20151010 215800 4.37 1.75 20151010 215800 4.39 1.73 20151010 215800 4.43 1.75 20151010 215800 4.48 1.75 20151010 215800 4.52 1.73 20151010 215800 4.53 1.76 20151010 215800 4.58 1.76 20151010 215800 4.61 1.73 20151010 215800 4.63 1.76 20151010 215800 4.69 1.77 20151010 215800 4.71 1.74 20151010 215800 4.73 1.77 20151010 215800 4.74 1.77 20151010 215800 4.75 1.77 20151010 215800 4.75 1.78 20151010 215800 4.77 1.79 20151010 215800 4.78 1.79 20151010 215800 4.79 1.79 20151010 215800 4.81 1.80 20151010 215800 4.83 1.74 20151010 215800 4.89 1.80 20151010 215800 4.93 1.74 20151010 215800 4.95 1.80 20151010 215800 5.01 1.74 20151010 215800 5.02 1.80 20151010 215800 5.10 1.81 20151010 215800 5.12 1.74 20151010 215800 5.14 1.74 20151010 215800 5.16 1.74 20151010 215800 5.17 1.81 20151010 215800 5.21 1.74 20151010 215800 5.22 1.81 20151010 215800 5.23 1.74 20151010 215800 5.28 1.74 20151010 215800 5.30 1.74 20151010 215800 5.30 1.81 20151010 215800 5.36 1.81 20151010 215800 5.43 1.81 20151010 215800 5.55 1.81 20151010 215800 5.65 1.81 20151010 215800 5.77 1.81 20151010 215900 2.33 1.62 20151010 215900 2.38 1.63 20151010 215900 2.39 1.63 20151010 215900 2.45 1.63 20151010 215900 2.49 1.63 20151010 215900 2.58 1.64 20151010 215900 2.66 1.64 20151010 215900 2.72 1.64 20151010 215900 2.83 1.64 20151010 215900 2.93 1.65 20151010 215900 2.97 1.65 20151010 215900 3.05 1.65 20151010 215900 3.13 1.65 20151010 215900 3.22 1.66 20151010 215900 3.33 1.66 20151010 215900 3.43 1.66 20151010 215900 3.55 1.66 20151010 215900 3.65 1.66 20151010 215900 3.76 1.67 20151010 215900 3.85 1.67 20151010 215900 3.94 1.67 20151010 215900 4.01 1.67 20151010 215900 4.11 1.67 20151010 215900 4.19 1.68 20151010 215900 4.28 1.68 20151010 215900 4.35 1.68 20151010 215900 4.44 1.68 20151010 215900 4.50 1.68 20151010 215900 4.52 1.69 20151010 215900 4.57 1.69 20151010 215900 4.61 1.69 20151010 215900 4.65 1.69 20151010 215900 4.69 1.69 20151010 215900 4.72 1.69 20151010 215900 4.78 1.69 20151010 215900 4.82 1.69 20151010 215900 4.83 1.69 20151010 215900 4.83 1.70 20151010 215900 4.84 1.70 20151010 215900 4.85 1.70 20151010 215900 4.86 1.70 20151010 215900 4.87 1.70 20151010 215900 4.90 1.70 20151010 215900 4.94 1.70 20151010 215900 4.96 1.70 20151010 215900 5.00 1.70 20151010 215900 5.02 1.71 20151010 215900 5.06 1.71 20151010 215900 5.10 1.71 20151010 215900 5.12 1.71 20151010 215900 5.16 1.71 20151010 215900 5.20 1.72 20151010 215900 5.24 1.72 20151010 215900 5.28 1.73 20151010 215900 5.29 1.73 20151010 215900 5.32 1.74 20151010 215900 5.33 1.73 20151010 215900 5.34 1.73 20151010 215900 5.38 1.73 20151010 215900 5.38 1.74 20151010 220000 0.86 1.65 20151010 220000 0.87 1.65 20151010 220000 0.90 1.65 20151010 220000 0.94 1.65 20151010 220000 0.95 1.65 20151010 220000 0.96 1.65 20151010 220000 0.97 1.65 20151010 220000 0.98 1.65 20151010 220000 1.01 1.65 20151010 220000 1.02 1.65 20151010 220000 1.05 1.65 20151010 220000 1.10 1.65 20151010 220000 1.11 1.65 20151010 220000 1.16 1.65 20151010 220000 1.20 1.65 20151010 220000 1.21 1.65 20151010 220000 1.25 1.65 20151010 220000 1.28 1.65 20151010 220000 1.36 1.66 20151010 220000 1.40 1.65 20151010 220000 1.40 1.66 20151010 220000 1.47 1.66 20151010 220000 1.51 1.66 20151010 220000 1.53 1.65 20151010 220000 1.56 1.65 20151010 220000 1.59 1.65 20151010 220000 1.59 1.66 20151010 220000 1.63 1.65 20151010 220000 1.67 1.67 20151010 220000 1.71 1.67 20151010 220000 1.79 1.67 20151010 220000 1.83 1.67 20151010 220000 1.87 1.65 20151010 220000 1.88 1.64 20151010 220000 1.90 1.67 20151010 220000 1.94 1.65 20151010 220000 1.95 1.64 20151010 220000 1.98 1.67 20151010 220000 1.99 1.64 20151010 220000 1.99 1.65 20151010 220000 2.03 1.67 20151010 220000 2.06 1.63 20151010 220000 2.08 1.66 20151010 220000 2.09 1.63 20151010 220000 2.11 1.66 20151010 220000 2.11 1.67 20151010 220000 2.16 1.63 20151010 220000 2.16 1.66 20151010 220000 2.19 1.67 20151010 220000 2.23 1.62 20151010 220000 2.24 1.67 20151010 220000 2.25 1.67 20151010 220000 2.26 1.62 20151010 220000 2.29 1.67 20151010 220000 2.32 1.67 20151010 220000 2.33 1.67 20151010 220100 1.50 1.65 20151010 220100 1.52 1.64 20151010 220100 1.53 1.65 20151010 220100 1.58 1.64 20151010 220100 1.61 1.64 20151010 220100 1.63 1.64 20151010 220100 1.64 1.65 20151010 220100 1.65 1.65 20151010 220100 1.66 1.65 20151010 220100 1.68 1.65 20151010 220100 1.70 1.65 20151010 220100 1.73 1.65 20151010 220100 1.76 1.65 20151010 220100 1.77 1.65 20151010 220100 1.78 1.65 20151010 220100 1.80 1.65 20151010 220100 1.82 1.65 20151010 220100 1.84 1.65 20151010 220100 1.91 1.65 20151010 220100 2.14 1.65 20151010 220100 2.66 1.66 20151010 220100 2.75 1.67 20151010 220100 2.90 1.68 20151010 220100 3.00 1.68 20151010 220100 3.07 1.69 20151010 220100 3.25 1.70 20151010 220100 3.36 1.70 20151010 220100 3.54 1.71 20151010 220100 3.63 1.71 20151010 220100 3.72 1.73 20151010 220100 3.89 1.74 20151010 220100 3.97 1.75 20151010 220100 4.16 1.77 20151010 220100 4.27 1.78 20151010 220100 4.40 1.79 20151010 220100 4.56 1.81 20151010 220100 4.69 1.82 20151010 220100 4.94 1.83 20151010 220100 5.16 1.85 20151010 220100 5.34 1.87 20151010 220100 5.63 1.89 20151010 220100 5.87 1.91 20151010 220100 6.17 1.93 20151010 220100 6.36 1.94 20151010 220100 6.62 1.96 20151010 220100 6.92 1.98 20151010 220100 6.96 2.12 20151010 220100 6.97 1.99 20151010 220100 7.03 2.01 20151010 220100 7.05 2.11 20151010 220100 7.06 2.02 20151010 220100 7.11 2.04 20151010 220100 7.14 2.11 20151010 220100 7.17 2.05 20151010 220100 7.23 2.06 20151010 220100 7.23 2.11 20151010 220100 7.30 2.08 20151010 220100 7.34 2.11 20151010 220100 7.38 2.09 20151010 220100 7.45 2.10 20151010 220200 5.99 2.12 20151010 220200 6.01 2.12 20151010 220200 6.05 2.12 20151010 220200 6.06 2.12 20151010 220200 6.10 2.12 20151010 220200 6.14 2.12 20151010 220200 6.15 2.12 20151010 220200 6.20 2.12 20151010 220200 6.25 2.12 20151010 220200 6.28 1.97 20151010 220200 6.29 2.13 20151010 220200 6.30 2.12 20151010 220200 6.34 1.97 20151010 220200 6.35 2.12 20151010 220200 6.37 2.13 20151010 220200 6.39 1.97 20151010 220200 6.39 2.12 20151010 220200 6.44 2.13 20151010 220200 6.45 1.97 20151010 220200 6.45 2.12 20151010 220200 6.51 1.97 20151010 220200 6.51 2.12 20151010 220200 6.53 2.13 20151010 220200 6.56 2.11 20151010 220200 6.58 1.98 20151010 220200 6.61 2.11 20151010 220200 6.61 2.13 20151010 220200 6.63 1.98 20151010 220200 6.66 2.11 20151010 220200 6.70 1.98 20151010 220200 6.71 2.13 20151010 220200 6.72 2.10 20151010 220200 6.77 1.98 20151010 220200 6.77 2.10 20151010 220200 6.78 1.99 20151010 220200 6.79 2.05 20151010 220200 6.79 2.12 20151010 220200 6.80 1.99 20151010 220200 6.80 2.04 20151010 220200 6.80 2.06 20151010 220200 6.81 2.06 20151010 220200 6.81 2.10 20151010 220200 6.82 1.99 20151010 220200 6.82 2.04 20151010 220200 6.82 2.07 20151010 220200 6.83 2.07 20151010 220200 6.84 2.00 20151010 220200 6.84 2.03 20151010 220200 6.84 2.08 20151010 220200 6.85 2.09 20151010 220200 6.85 2.12 20151010 220200 6.86 2.00 20151010 220200 6.86 2.03 20151010 220200 6.86 2.09 20151010 220200 6.87 2.03 20151010 220200 6.88 2.00 20151010 220200 6.89 2.02 20151010 220200 6.90 2.01 20151010 220200 6.91 2.02 20151010 220200 6.92 2.01 20151010 220200 6.93 2.01 20151010 220300 5.94 1.85 20151010 220300 5.99 1.85 20151010 220300 6.00 1.85 20151010 220300 6.00 1.86 20151010 220300 6.01 1.85 20151010 220300 6.01 1.86 20151010 220300 6.02 1.86 20151010 220300 6.03 1.86 20151010 220300 6.05 1.86 20151010 220300 6.06 1.86 20151010 220300 6.08 1.87 20151010 220300 6.09 1.87 20151010 220300 6.11 1.87 20151010 220300 6.12 1.89 20151010 220300 6.13 1.87 20151010 220300 6.13 1.88 20151010 220300 6.13 1.89 20151010 220300 6.14 1.87 20151010 220300 6.14 1.89 20151010 220300 6.17 1.90 20151010 220300 6.19 1.90 20151010 220300 6.21 1.90 20151010 220300 6.22 1.96 20151010 220300 6.23 1.96 20151010 220300 6.24 1.91 20151010 220300 6.24 1.96 20151010 220300 6.26 1.95 20151010 220300 6.27 1.91 20151010 220300 6.28 1.95 20151010 220300 6.29 1.91 20151010 220300 6.31 1.92 20151010 220300 6.31 1.95 20151010 220300 6.33 1.95 20151010 220300 6.34 1.92 20151010 220300 6.36 1.93 20151010 220300 6.36 1.95 20151010 220300 6.37 1.93 20151010 220300 6.38 1.93 20151010 220300 6.39 1.95 20151010 220300 6.40 1.93 20151010 220300 6.42 1.94 20151010 220300 6.42 1.95 20151010 220300 6.44 1.94 20151010 220300 6.45 1.94 20151010 220300 6.46 1.95 20151010 220300 6.48 1.94 20151010 220300 6.49 1.94 20151010 220400 4.75 1.87 20151010 220400 4.76 1.85 20151010 220400 4.76 1.86 20151010 220400 4.76 1.87 20151010 220400 4.76 1.88 20151010 220400 4.77 1.85 20151010 220400 4.77 1.88 20151010 220400 4.78 1.84 20151010 220400 4.78 1.89 20151010 220400 4.79 1.89 20151010 220400 4.80 1.84 20151010 220400 4.80 1.89 20151010 220400 4.82 1.84 20151010 220400 4.82 1.90 20151010 220400 4.84 1.84 20151010 220400 4.84 1.90 20151010 220400 4.86 1.84 20151010 220400 4.86 1.90 20151010 220400 4.88 1.83 20151010 220400 4.91 1.83 20151010 220400 4.93 1.82 20151010 220400 4.94 1.82 20151010 220400 4.94 1.83 20151010 220400 4.95 1.82 20151010 220400 4.95 1.83 20151010 220400 4.96 1.82 20151010 220400 4.96 1.83 20151010 220400 4.97 1.81 20151010 220400 4.97 1.83 20151010 220400 4.99 1.81 20151010 220400 5.05 1.81 20151010 220400 5.11 1.82 20151010 220400 5.17 1.82 20151010 220400 5.23 1.82 20151010 220400 5.30 1.82 20151010 220400 5.35 1.82 20151010 220400 5.41 1.82 20151010 220400 5.48 1.82 20151010 220400 5.53 1.82 20151010 220400 5.59 1.83 20151010 220400 5.64 1.83 20151010 220400 5.70 1.83 20151010 220400 5.75 1.84 20151010 220400 5.81 1.84 20151010 220400 5.87 1.84 20151010 220500 4.87 1.91 20151010 220500 4.89 1.91 20151010 220500 4.91 1.92 20151010 220500 4.92 1.92 20151010 220500 4.95 1.92 20151010 220500 4.99 1.93 20151010 220500 5.03 1.93 20151010 220500 5.07 1.93 20151010 220500 5.11 1.94 20151010 220500 5.15 1.94 20151010 220500 5.19 1.94 20151010 220500 5.23 1.95 20151010 220500 5.27 1.95 20151010 220500 5.31 1.95 20151010 220500 5.35 1.95 20151010 220500 5.38 1.96 20151010 220500 5.42 1.96 20151010 220500 5.46 1.96 20151010 220500 5.49 1.96 20151010 220500 5.53 1.97 20151010 220500 5.57 1.97 20151010 220500 5.61 1.97 20151010 220500 5.65 1.98 20151010 220500 5.71 1.98 20151010 220500 5.76 1.98 20151010 220500 5.81 1.99 20151010 220500 5.85 1.99 20151010 220500 5.91 2.00 20151010 220500 5.96 2.00 20151010 220500 6.01 2.01 20151010 220500 6.04 2.01 20151010 220500 6.08 2.01 20151010 220500 6.11 2.02 20151010 220500 6.13 2.02 20151010 220500 6.17 2.03 20151010 220500 6.20 2.03 20151010 220500 6.23 2.03 20151010 220500 6.26 2.04 20151010 220500 6.29 2.04 20151010 220500 6.32 2.04 20151010 220500 6.34 2.05 20151010 220500 6.36 2.05 20151010 220500 6.39 2.06 20151010 220500 6.41 2.06 20151010 220500 6.44 2.07 20151010 220500 6.46 2.07 20151010 220500 6.48 2.08 20151010 220500 6.51 2.08 20151010 220500 6.52 2.08 20151010 220500 6.54 2.09 20151010 220500 6.55 2.09 20151010 220500 6.57 2.09 20151010 220500 6.58 2.10 20151010 220500 6.60 2.10 20151010 220500 6.62 2.10 20151010 220500 6.63 2.11 20151010 220500 6.65 2.11 20151010 220500 6.67 2.12 20151010 220500 6.68 2.12 20151010 220500 6.70 2.13 20151010 220500 6.72 2.13 20151010 220500 6.73 2.13 20151010 220500 6.75 2.14 20151010 220500 6.77 2.14 20151010 220600 6.78 2.15 20151010 220600 6.80 2.15 20151010 220600 6.82 2.16 20151010 220600 6.83 2.16 20151010 220600 6.83 2.25 20151010 220600 6.84 2.17 20151010 220600 6.85 2.24 20151010 220600 6.86 2.17 20151010 220600 6.87 2.17 20151010 220600 6.87 2.24 20151010 220600 6.88 2.18 20151010 220600 6.88 2.24 20151010 220600 6.89 2.24 20151010 220600 6.90 2.18 20151010 220600 6.91 2.19 20151010 220600 6.91 2.23 20151010 220600 6.92 2.19 20151010 220600 6.92 2.23 20151010 220600 6.93 2.19 20151010 220600 6.94 2.20 20151010 220600 6.94 2.23 20151010 220600 6.95 2.20 20151010 220600 6.95 2.23 20151010 220600 6.96 2.21 20151010 220600 6.96 2.22 20151010 220600 6.97 2.21 20151010 220600 6.97 2.22 20151010 220600 6.98 2.22 20151010 221100 7.19 2.89 20151010 221200 6.43 2.96 20151010 221200 6.44 2.95 20151010 221200 6.44 2.96 20151010 221200 6.45 2.95 20151010 221200 6.46 2.94 20151010 221200 6.47 2.93 20151010 221200 6.47 2.97 20151010 221200 6.48 2.93 20151010 221200 6.49 2.92 20151010 221200 6.52 2.98 20151010 221200 6.54 2.92 20151010 221200 6.56 2.98 20151010 221200 6.59 2.92 20151010 221200 6.60 2.99 20151010 221200 6.64 2.91 20151010 221200 6.64 3.00 20151010 221200 6.68 3.00 20151010 221200 6.69 2.91 20151010 221200 6.72 3.01 20151010 221200 6.74 2.91 20151010 221200 6.76 3.02 20151010 221200 6.79 2.90 20151010 221200 6.80 3.03 20151010 221200 6.83 3.03 20151010 221200 6.85 2.90 20151010 221200 6.86 3.04 20151010 221200 6.87 3.23 20151010 221200 6.88 3.23 20151010 221200 6.89 3.05 20151010 221200 6.89 3.22 20151010 221200 6.90 2.90 20151010 221200 6.90 3.22 20151010 221200 6.92 3.21 20151010 221200 6.93 3.06 20151010 221200 6.93 3.21 20151010 221200 6.94 3.20 20151010 221200 6.95 2.90 20151010 221200 6.96 3.07 20151010 221200 6.96 3.20 20151010 221200 6.97 3.19 20151010 221200 6.98 3.19 20151010 221200 6.99 3.18 20151010 221200 7.00 3.07 20151010 221200 7.00 3.18 20151010 221200 7.01 2.89 20151010 221200 7.01 3.17 20151010 221200 7.02 3.16 20151010 221200 7.03 3.08 20151010 221200 7.03 3.16 20151010 221200 7.05 3.15 20151010 221200 7.06 3.13 20151010 221200 7.06 3.14 20151010 221200 7.06 3.15 20151010 221200 7.07 2.89 20151010 221200 7.07 3.09 20151010 221200 7.07 3.11 20151010 221200 7.07 3.12 20151010 221200 7.08 3.10 20151010 221200 7.13 2.89 20151010 221300 6.85 3.24 20151010 221300 6.87 3.25 20151010 221300 6.88 3.26 20151010 221300 6.90 3.26 20151010 221300 6.92 3.27 20151010 221300 6.93 3.27 20151010 221300 6.95 3.28 20151010 221300 6.97 3.28 20151010 221300 6.99 3.29 20151010 221300 7.04 3.30 20151010 221300 7.09 3.31 20151010 221300 7.15 3.31 20151010 221300 7.21 3.32 20151010 221300 7.27 3.33 20151010 221300 7.32 3.34 20151010 221300 7.39 3.35 20151010 221300 7.45 3.36 20151010 221300 7.50 3.36 20151010 221300 7.52 3.37 20151010 221300 7.54 3.38 20151010 221300 7.56 3.39 20151010 221300 7.58 3.39 20151010 221300 7.60 3.40 20151010 221300 7.60 3.50 20151010 221300 7.61 3.48 20151010 221300 7.61 3.49 20151010 221300 7.62 3.41 20151010 221300 7.62 3.48 20151010 221300 7.62 3.51 20151010 221300 7.63 3.42 20151010 221300 7.64 3.46 20151010 221300 7.64 3.47 20151010 221300 7.65 3.45 20151010 221300 7.65 3.52 20151010 221300 7.66 3.42 20151010 221300 7.66 3.44 20151010 221300 7.66 3.45 20151010 221300 7.67 3.43 20151010 221300 7.67 3.52 20151010 221300 7.69 3.53 20151010 221300 7.72 3.54 20151010 221300 7.74 3.55 20151010 221300 7.76 3.56 20151010 221300 7.79 3.57 20151010 221300 7.81 3.58 20151010 221300 7.84 3.59 20151010 221300 7.88 3.60 20151010 221300 7.91 3.61 20151010 221300 7.94 3.62 20151010 221300 7.97 3.62 20151010 221300 8.00 3.63 20151010 221300 8.03 3.64 20151010 221300 8.06 3.65 20151010 221300 8.09 3.66 20151010 221300 8.12 3.67 20151010 221300 8.15 3.68 20151010 221300 8.18 3.69 20151010 221300 8.21 3.70 20151010 221300 8.24 3.71 20151010 221300 8.27 3.72 20151010 221300 8.30 3.73 20151010 221300 8.33 3.74 20151010 221400 8.36 3.75 20151010 221400 8.37 3.76 20151010 221400 8.40 3.77 20151010 221400 8.42 3.78 20151010 221400 8.44 3.78 20151010 221400 8.47 3.79 20151010 221400 8.49 3.80 20151010 221400 8.51 3.81 20151010 221400 8.54 3.82 20151010 221400 8.54 4.05 20151010 221400 8.55 3.83 20151010 221400 8.56 3.84 20151010 221400 8.56 4.05 20151010 221400 8.57 3.84 20151010 221400 8.58 3.85 20151010 221400 8.58 4.05 20151010 221400 8.59 3.86 20151010 221400 8.60 4.04 20151010 221400 8.61 3.87 20151010 221400 8.61 4.04 20151010 221400 8.62 3.88 20151010 221400 8.62 3.91 20151010 221400 8.62 3.92 20151010 221400 8.62 3.93 20151010 221400 8.62 4.04 20151010 221400 8.63 3.88 20151010 221400 8.63 3.89 20151010 221400 8.63 3.90 20151010 221400 8.63 3.91 20151010 221400 8.63 3.94 20151010 221400 8.63 4.04 20151010 221400 8.64 3.95 20151010 221400 8.64 4.04 20151010 221400 8.65 3.96 20151010 221400 8.65 4.03 20151010 221400 8.66 3.96 20151010 221400 8.66 3.97 20151010 221400 8.66 4.03 20151010 221400 8.67 3.97 20151010 221400 8.67 3.98 20151010 221400 8.67 3.99 20151010 221400 8.67 4.01 20151010 221400 8.67 4.02 20151010 221400 8.67 4.03 20151010 221400 8.68 3.98 20151010 221400 8.68 3.99 20151010 221400 8.68 4.00 20151010 221400 8.68 4.01 20151010 221500 7.19 4.02 20151010 221500 7.20 4.02 20151010 221500 7.20 4.03 20151010 221500 7.21 4.03 20151010 221500 7.22 4.02 20151010 221500 7.22 4.03 20151010 221500 7.23 4.03 20151010 221500 7.24 4.02 20151010 221500 7.24 4.03 20151010 221500 7.25 4.03 20151010 221500 7.26 4.02 20151010 221500 7.26 4.04 20151010 221500 7.27 4.04 20151010 221500 7.28 4.02 20151010 221500 7.28 4.04 20151010 221500 7.29 4.04 20151010 221500 7.30 4.02 20151010 221500 7.30 4.05 20151010 221500 7.32 4.02 20151010 221500 7.34 4.02 20151010 221500 7.36 4.03 20151010 221500 7.39 4.03 20151010 221500 7.41 4.03 20151010 221500 7.44 4.03 20151010 221500 7.47 4.03 20151010 221500 7.50 4.03 20151010 221500 7.53 4.03 20151010 221500 7.56 4.03 20151010 221500 7.59 4.03 20151010 221500 7.62 4.04 20151010 221500 7.65 4.04 20151010 221500 7.69 4.04 20151010 221500 7.71 4.04 20151010 221500 7.75 4.04 20151010 221500 7.78 4.04 20151010 221500 7.81 4.04 20151010 221500 7.84 4.04 20151010 221500 7.88 4.04 20151010 221500 7.91 4.04 20151010 221500 7.93 4.04 20151010 221500 7.96 4.04 20151010 221500 7.99 4.04 20151010 221500 8.01 4.05 20151010 221500 8.04 4.05 20151010 221500 8.07 4.05 20151010 221500 8.11 4.05 20151010 221500 8.13 4.05 20151010 221500 8.16 4.05 20151010 221500 8.19 4.05 20151010 221500 8.22 4.05 20151010 221500 8.25 4.05 20151010 221500 8.28 4.05 20151010 221500 8.31 4.05 20151010 221500 8.34 4.05 20151010 221500 8.37 4.06 20151010 221500 8.40 4.06 20151010 221500 8.42 4.05 20151010 221500 8.44 4.05 20151010 221500 8.47 4.05 20151010 221500 8.49 4.05 20151010 221500 8.51 4.05 20151010 221600 7.22 4.20 20151010 221600 7.23 4.19 20151010 221600 7.23 4.20 20151010 221600 7.24 4.21 20151010 221600 7.25 4.21 20151010 221600 7.26 4.19 20151010 221600 7.26 4.22 20151010 221600 7.27 4.22 20151010 221600 7.29 4.23 20151010 221600 7.30 4.18 20151010 221600 7.30 4.23 20151010 221600 7.31 4.05 20151010 221600 7.32 4.05 20151010 221600 7.33 4.18 20151010 221600 7.34 4.05 20151010 221600 7.34 4.06 20151010 221600 7.35 4.06 20151010 221600 7.35 4.24 20151010 221600 7.36 4.06 20151010 221600 7.36 4.07 20151010 221600 7.37 4.07 20151010 221600 7.37 4.18 20151010 221600 7.39 4.08 20151010 221600 7.40 4.08 20151010 221600 7.40 4.24 20151010 221600 7.41 4.08 20151010 221600 7.41 4.17 20151010 221600 7.42 4.09 20151010 221600 7.43 4.09 20151010 221600 7.43 4.10 20151010 221600 7.44 4.10 20151010 221600 7.44 4.11 20151010 221600 7.44 4.17 20151010 221600 7.44 4.24 20151010 221600 7.45 4.11 20151010 221600 7.46 4.11 20151010 221600 7.47 4.12 20151010 221600 7.48 4.12 20151010 221600 7.48 4.13 20151010 221600 7.48 4.17 20151010 221600 7.49 4.13 20151010 221600 7.49 4.14 20151010 221600 7.49 4.25 20151010 221600 7.50 4.14 20151010 221600 7.51 4.14 20151010 221600 7.52 4.15 20151010 221600 7.53 4.15 20151010 221600 7.53 4.16 20151010 221600 7.54 4.16 20151010 221600 7.55 4.25 20151010 221600 7.59 4.26 20151010 221600 7.65 4.26 20151010 221600 7.70 4.27 20151010 221600 7.75 4.27 20151010 221600 7.81 4.28 20151010 221600 7.87 4.28 20151010 221600 7.94 4.28 20151010 221600 8.00 4.29 20151010 221600 8.06 4.29 20151010 221600 8.13 4.30 20151010 221600 8.19 4.30 20151010 221700 10.01 4.45 20151010 221700 10.02 4.52 20151010 221700 10.05 4.51 20151010 221700 10.08 4.51 20151010 221700 10.09 4.45 20151010 221700 10.11 4.50 20151010 221700 10.14 4.50 20151010 221700 10.17 4.49 20151010 221700 10.18 4.46 20151010 221700 10.21 4.48 20151010 221700 10.24 4.48 20151010 221700 10.28 4.47 20151010 221700 7.56 4.43 20151010 221700 7.57 4.43 20151010 221700 7.67 4.43 20151010 221700 7.69 4.44 20151010 221700 7.77 4.43 20151010 221700 7.81 4.45 20151010 221700 7.88 4.44 20151010 221700 7.92 4.45 20151010 221700 7.97 4.44 20151010 221700 8.05 4.46 20151010 221700 8.06 4.44 20151010 221700 8.17 4.44 20151010 221700 8.18 4.46 20151010 221700 8.26 4.30 20151010 221700 8.26 4.44 20151010 221700 8.29 4.47 20151010 221700 8.33 4.31 20151010 221700 8.36 4.44 20151010 221700 8.38 4.31 20151010 221700 8.41 4.44 20151010 221700 8.42 4.48 20151010 221700 8.45 4.31 20151010 221700 8.52 4.32 20151010 221700 8.56 4.48 20151010 221700 8.58 4.32 20151010 221700 8.64 4.33 20151010 221700 8.68 4.49 20151010 221700 8.71 4.33 20151010 221700 8.78 4.34 20151010 221700 8.83 4.49 20151010 221700 8.84 4.34 20151010 221700 8.92 4.34 20151010 221700 8.99 4.35 20151010 221700 8.99 4.50 20151010 221700 9.05 4.36 20151010 221700 9.12 4.36 20151010 221700 9.16 4.50 20151010 221700 9.19 4.37 20151010 221700 9.24 4.37 20151010 221700 9.30 4.51 20151010 221700 9.31 4.38 20151010 221700 9.38 4.39 20151010 221700 9.45 4.39 20151010 221700 9.47 4.51 20151010 221700 9.53 4.40 20151010 221700 9.63 4.41 20151010 221700 9.64 4.52 20151010 221700 9.73 4.42 20151010 221700 9.79 4.52 20151010 221700 9.82 4.43 20151010 221700 9.91 4.44 20151010 221700 9.97 4.52 20151010 221800 10.01 4.21 20151010 221800 10.05 4.21 20151010 221800 10.08 4.20 20151010 221800 10.12 4.20 20151010 221800 10.17 4.20 20151010 221800 10.25 4.20 20151010 221800 10.35 4.20 20151010 221800 8.34 4.37 20151010 221800 8.35 4.37 20151010 221800 8.36 4.37 20151010 221800 8.36 4.38 20151010 221800 8.37 4.36 20151010 221800 8.38 4.36 20151010 221800 8.40 4.35 20151010 221800 8.40 4.38 20151010 221800 8.41 4.35 20151010 221800 8.43 4.35 20151010 221800 8.44 4.34 20151010 221800 8.44 4.39 20151010 221800 8.44 4.43 20151010 221800 8.47 4.40 20151010 221800 8.47 4.43 20151010 221800 8.49 4.34 20151010 221800 8.51 4.43 20151010 221800 8.52 4.40 20151010 221800 8.55 4.43 20151010 221800 8.56 4.33 20151010 221800 8.56 4.41 20151010 221800 8.59 4.43 20151010 221800 8.60 4.41 20151010 221800 8.62 4.42 20151010 221800 8.65 4.33 20151010 221800 8.65 4.42 20151010 221800 8.66 4.42 20151010 221800 8.69 4.42 20151010 221800 8.74 4.33 20151010 221800 8.81 4.32 20151010 221800 8.90 4.32 20151010 221800 8.98 4.31 20151010 221800 9.05 4.31 20151010 221800 9.14 4.31 20151010 221800 9.18 4.30 20151010 221800 9.19 4.29 20151010 221800 9.21 4.29 20151010 221800 9.22 4.28 20151010 221800 9.23 4.28 20151010 221800 9.25 4.27 20151010 221800 9.27 4.27 20151010 221800 9.29 4.26 20151010 221800 9.31 4.26 20151010 221800 9.36 4.25 20151010 221800 9.42 4.25 20151010 221800 9.46 4.24 20151010 221800 9.53 4.24 20151010 221800 9.59 4.24 20151010 221800 9.64 4.23 20151010 221800 9.71 4.23 20151010 221800 9.78 4.22 20151010 221800 9.84 4.22 20151010 221800 9.86 4.22 20151010 221800 9.90 4.22 20151010 221800 9.93 4.21 20151010 221800 9.97 4.21 20151010 221900 10.45 4.20 20151010 221900 10.53 4.20 20151010 221900 10.63 4.20 20151010 221900 10.69 4.00 20151010 221900 10.70 3.98 20151010 221900 10.70 3.99 20151010 221900 10.71 3.98 20151010 221900 10.71 4.00 20151010 221900 10.73 4.20 20151010 221900 10.76 4.01 20151010 221900 10.81 4.02 20151010 221900 10.81 4.20 20151010 221900 10.88 4.03 20151010 221900 10.91 4.21 20151010 221900 10.92 4.03 20151010 221900 10.98 4.04 20151010 221900 10.98 4.21 20151010 221900 11.04 4.05 20151010 221900 11.04 4.21 20151010 221900 11.09 4.06 20151010 221900 11.09 4.21 20151010 221900 11.15 4.06 20151010 221900 11.15 4.22 20151010 221900 11.19 4.07 20151010 221900 11.21 4.22 20151010 221900 11.22 4.08 20151010 221900 11.24 4.08 20151010 221900 11.25 4.22 20151010 221900 11.27 4.09 20151010 221900 11.30 4.10 20151010 221900 11.31 4.22 20151010 221900 11.33 4.10 20151010 221900 11.36 4.11 20151010 221900 11.37 4.23 20151010 221900 11.39 4.12 20151010 221900 11.41 4.23 20151010 221900 11.42 4.12 20151010 221900 11.44 4.13 20151010 221900 11.44 4.23 20151010 221900 11.45 4.23 20151010 221900 11.46 4.14 20151010 221900 11.46 4.23 20151010 221900 11.47 4.23 20151010 221900 11.48 4.14 20151010 221900 11.49 4.23 20151010 221900 11.50 4.15 20151010 221900 11.50 4.23 20151010 221900 11.52 4.16 20151010 221900 11.52 4.22 20151010 221900 11.54 4.16 20151010 221900 11.54 4.22 20151010 221900 11.55 4.22 20151010 221900 11.56 4.17 20151010 221900 11.56 4.20 20151010 221900 11.56 4.21 20151010 221900 11.56 4.22 20151010 221900 11.57 4.19 20151010 221900 11.57 4.20 20151010 221900 11.58 4.17 20151010 221900 11.58 4.19 20151010 221900 11.59 4.18 20151010 221900 11.59 4.19 20151010 222000 10.01 3.91 20151010 222000 10.06 3.91 20151010 222000 10.14 3.92 20151010 222000 10.21 3.92 20151010 222000 10.29 3.93 20151010 222000 10.35 3.93 20151010 222000 10.43 3.94 20151010 222000 10.52 3.95 20151010 222000 10.59 3.95 20151010 222000 10.67 3.96 20151010 222000 10.72 3.97 20151010 222000 10.73 3.96 20151010 222000 10.74 3.96 20151010 222000 1.75 3.72 20151010 222000 1.98 3.72 20151010 222000 2.18 3.73 20151010 222000 2.80 3.71 20151010 222000 3.09 3.73 20151010 222000 3.15 3.59 20151010 222000 3.31 3.59 20151010 222000 3.45 3.60 20151010 222000 3.61 3.61 20151010 222000 3.66 3.71 20151010 222000 3.78 3.62 20151010 222000 3.91 3.63 20151010 222000 4.08 3.64 20151010 222000 4.18 3.74 20151010 222000 4.24 3.65 20151010 222000 4.31 3.65 20151010 222000 4.40 3.66 20151010 222000 4.49 3.66 20151010 222000 4.56 3.67 20151010 222000 4.65 3.68 20151010 222000 4.74 3.68 20151010 222000 4.79 3.70 20151010 222000 4.82 3.69 20151010 222000 4.91 3.69 20151010 222000 5.15 3.74 20151010 222000 6.04 3.75 20151010 222000 6.35 3.75 20151010 222000 6.60 3.76 20151010 222000 6.90 3.76 20151010 222000 7.20 3.77 20151010 222000 7.45 3.78 20151010 222000 7.75 3.78 20151010 222000 8.05 3.79 20151010 222000 8.29 3.79 20151010 222000 8.50 3.80 20151010 222000 8.63 3.81 20151010 222000 8.73 3.81 20151010 222000 8.86 3.82 20151010 222000 8.99 3.83 20151010 222000 9.10 3.83 20151010 222000 9.23 3.84 20151010 222000 9.36 3.85 20151010 222000 9.47 3.85 20151010 222000 9.56 3.86 20151010 222000 9.63 3.87 20151010 222000 9.69 3.87 20151010 222000 9.75 3.88 20151010 222000 9.82 3.89 20151010 222000 9.88 3.89 20151010 222000 9.94 3.90 20151010 222100 2.80 3.55 20151010 222100 2.81 3.54 20151010 222100 2.81 3.56 20151010 222100 2.84 3.53 20151010 222100 2.85 3.57 20151010 222100 2.90 3.52 20151010 222100 2.97 3.51 20151010 222100 2.97 3.58 20151010 222100 3.07 3.50 20151010 222100 3.19 3.50 20151010 222100 3.30 3.49 20151010 222100 3.44 3.48 20151010 222100 3.58 3.47 20151010 222100 3.70 3.46 20151010 222100 3.85 3.45 20151010 222100 3.95 3.11 20151010 222100 3.97 3.12 20151010 222100 3.98 3.12 20151010 222100 4.00 3.12 20151010 222100 4.00 3.44 20151010 222100 4.01 3.13 20151010 222100 4.02 3.13 20151010 222100 4.03 3.13 20151010 222100 4.04 3.14 20151010 222100 4.05 3.14 20151010 222100 4.11 3.15 20151010 222100 4.12 3.43 20151010 222100 4.19 3.16 20151010 222100 4.26 3.16 20151010 222100 4.28 3.42 20151010 222100 4.36 3.17 20151010 222100 4.44 3.41 20151010 222100 4.46 3.18 20151010 222100 4.53 3.41 20151010 222100 4.55 3.19 20151010 222100 4.62 3.40 20151010 222100 4.66 3.19 20151010 222100 4.70 3.39 20151010 222100 4.77 3.20 20151010 222100 4.77 3.38 20151010 222100 4.85 3.37 20151010 222100 4.87 3.21 20151010 222100 4.94 3.22 20151010 222100 4.94 3.37 20151010 222100 5.00 3.23 20151010 222100 5.00 3.36 20151010 222100 5.05 3.23 20151010 222100 5.09 3.35 20151010 222100 5.11 3.24 20151010 222100 5.17 3.34 20151010 222100 5.18 3.25 20151010 222100 5.21 3.34 20151010 222100 5.24 3.26 20151010 222100 5.24 3.33 20151010 222100 5.27 3.32 20151010 222100 5.30 3.32 20151010 222100 5.31 3.27 20151010 222100 5.33 3.31 20151010 222100 5.36 3.30 20151010 222100 5.39 3.27 20151010 222100 5.39 3.30 20151010 222100 5.42 3.29 20151010 222100 5.46 3.28 20151010 222200 3.98 3.11 20151010 222200 4.05 3.11 20151010 222200 4.15 3.11 20151010 222200 4.24 3.10 20151010 222200 4.33 3.10 20151010 222200 4.44 3.10 20151010 222200 4.55 3.10 20151010 222200 4.64 3.10 20151010 222200 4.76 3.10 20151010 222200 4.95 3.10 20151010 222200 5.12 3.09 20151010 222200 5.35 3.10 20151010 222200 5.57 3.10 20151010 222200 5.76 3.10 20151010 222200 5.97 3.10 20151010 222200 6.19 3.10 20151010 222200 6.38 3.10 20151010 222200 6.59 3.10 20151010 222200 6.80 3.10 20151010 222200 6.97 3.09 20151010 222200 7.19 3.09 20151010 222200 7.39 3.09 20151010 222200 7.56 3.09 20151010 222200 7.78 3.09 20151010 222200 7.98 3.09 20151010 222200 8.16 3.09 20151010 222200 8.35 3.07 20151010 222200 8.37 3.09 20151010 223900 11.78 3.43 20151010 223900 11.92 3.53 20151010 223900 12.03 3.62 20151010 223900 12.16 3.72 20151010 223900 12.28 3.82 20151010 223900 12.33 3.64 20151010 223900 12.35 3.67 20151010 223900 12.38 3.69 20151010 223900 12.40 3.72 20151010 223900 12.40 3.92 20151010 223900 12.43 3.75 20151010 223900 12.45 3.77 20151010 223900 12.48 3.80 20151010 223900 12.50 3.83 20151010 223900 12.50 4.00 20151010 223900 12.53 3.86 20151010 223900 12.56 3.88 20151010 223900 12.57 3.91 20151010 223900 12.57 3.93 20151010 223900 12.58 3.95 20151010 223900 12.59 3.97 20151010 223900 12.59 3.99 20151010 223900 12.60 4.01 20151010 223900 12.60 4.03 20151010 223900 12.60 4.05 20151010 223900 12.61 4.07 20151010 223900 12.61 4.10 20151010 223900 12.63 4.09 20151010 223900 12.66 4.11 20151010 223900 12.68 4.13 20151010 223900 12.71 4.15 20151010 223900 12.71 4.19 20151010 223900 12.73 4.16 20151010 223900 12.75 4.18 20151010 223900 12.77 4.20 20151010 223900 12.78 4.26 20151010 223900 12.79 4.22 20151010 223900 12.79 4.25 20151010 223900 12.80 4.25 20151010 223900 12.81 4.24 20151010 223900 12.81 4.25 20151010 223900 12.82 4.25 20151010 223900 12.83 4.26 20151010 223900 12.84 4.26 20151010 223900 12.84 4.27 20151010 223900 12.85 4.26 20151010 223900 12.85 4.28 20151010 223900 12.86 4.26 20151010 223900 12.86 4.27 20151010 223900 12.86 4.30 20151010 223900 12.87 4.28 20151010 223900 12.87 4.29 20151010 223900 12.87 4.31 20151010 223900 12.88 4.30 20151010 223900 12.88 4.31 20151010 223900 12.88 4.32 20151010 223900 12.89 4.33 20151010 224000 10.14 3.12 20151010 224000 10.20 4.08 20151010 224000 10.45 3.17 20151010 224000 10.48 4.28 20151010 224000 10.72 4.44 20151010 224000 10.78 3.24 20151010 224000 10.82 5.04 20151010 224000 10.82 5.06 20151010 224000 10.82 5.07 20151010 224000 10.82 5.08 20151010 224000 10.82 5.10 20151010 224000 10.82 5.11 20151010 224000 10.82 5.12 20151010 224000 10.83 5.14 20151010 224000 10.84 5.03 20151010 224000 10.84 5.17 20151010 224000 10.84 5.19 20151010 224000 10.85 4.91 20151010 224000 10.85 5.01 20151010 224000 10.85 5.22 20151010 224000 10.86 4.81 20151010 224000 10.86 5.25 20151010 224000 10.86 5.27 20151010 224000 10.87 4.72 20151010 224000 10.88 4.52 20151010 224000 10.88 4.62 20151010 224000 10.88 5.30 20151010 224000 10.89 4.44 20151010 224000 10.89 5.33 20151010 224000 10.89 5.35 20151010 224000 10.90 4.35 20151010 224000 10.91 4.25 20151010 224000 10.91 5.38 20151010 224000 10.92 4.56 20151010 224000 10.93 4.22 20151010 224000 10.93 5.39 20151010 224000 10.95 4.52 20151010 224000 10.95 5.41 20151010 224000 10.96 4.27 20151010 224000 10.97 4.31 20151010 224000 10.97 4.48 20151010 224000 10.97 5.42 20151010 224000 10.99 4.35 20151010 224000 10.99 4.40 20151010 224000 10.99 4.44 20151010 224000 10.99 5.43 20151010 224000 11.01 5.45 20151010 224000 11.03 5.46 20151010 224000 11.06 5.47 20151010 224000 11.08 5.49 20151010 224000 11.11 5.50 20151010 224000 11.14 3.31 20151010 224000 11.14 5.51 20151010 224000 11.18 5.52 20151010 224000 11.44 3.36 20151010 224000 8.79 2.91 20151010 224000 9.02 3.12 20151010 224000 9.03 2.92 20151010 224000 9.22 3.30 20151010 224000 9.37 2.98 20151010 224000 9.46 3.50 20151010 224000 9.72 3.71 20151010 224000 9.76 3.05 20151010 224000 9.94 3.88 20151010 224100 11.20 5.52 20151010 224100 11.23 5.53 20151010 224100 11.27 5.55 20151010 224100 11.30 5.55 20151010 224100 11.33 5.57 20151010 224100 11.36 5.58 20151010 224100 11.39 5.58 20151010 224100 11.42 5.59 20151010 224100 11.45 5.60 20151010 224100 11.47 5.61 20151010 224100 11.50 5.62 20151010 224100 11.53 5.63 20151010 224100 11.56 5.64 20151010 224100 11.59 5.65 20151010 224100 11.62 5.66 20151010 224100 11.63 5.66 20151010 224100 11.64 5.67 20151010 224100 11.65 5.68 20151010 224100 11.66 5.68 20151010 224100 11.67 5.69 20151010 224100 11.67 5.73 20151010 224100 11.67 5.74 20151010 224100 11.68 5.70 20151010 224100 11.68 5.72 20151010 224100 11.68 5.75 20151010 224100 11.69 5.70 20151010 224100 11.69 5.71 20151010 224100 11.69 5.75 20151010 224100 11.70 5.72 20151010 224100 11.70 5.75 20151010 224100 11.70 5.76 20151010 224100 11.71 5.76 20151010 224100 11.72 5.72 20151010 224100 11.72 5.76 20151010 224100 11.72 5.77 20151010 224100 11.73 5.73 20151010 224100 11.73 5.77 20151010 224100 11.74 5.73 20151010 224100 11.74 5.78 20151010 224100 11.75 5.74 20151010 224100 11.75 5.78 20151010 224100 11.76 5.75 20151010 224100 11.76 5.78 20151010 224100 11.76 5.79 20151010 224100 11.77 5.75 20151010 224100 11.77 5.78 20151010 224100 11.77 5.79 20151010 224100 11.78 5.76 20151010 224100 11.78 5.78 20151010 224100 11.79 5.76 20151010 224100 11.79 5.77 20151010 224100 11.79 5.78 20151010 224100 11.80 5.77 20151010 224200 11.70 5.67 20151010 224200 11.70 5.68 20151010 224200 11.71 5.63 20151010 224200 11.71 5.65 20151010 224200 11.71 5.66 20151010 224200 11.73 5.64 20151010 224200 11.74 5.64 20151010 224200 11.76 5.64 20151010 224200 11.77 5.64 20151010 224200 11.79 5.64 20151010 224200 11.80 5.64 20151010 224200 11.81 5.64 20151010 224200 11.83 5.65 20151010 224200 11.85 5.65 20151010 224200 11.86 5.65 20151010 224200 11.87 5.65 20151010 224200 11.88 5.66 20151010 224200 11.89 5.67 20151010 224200 11.90 5.68 20151010 224200 11.91 5.69 20151010 224200 11.92 5.70 20151010 224200 11.93 5.71 20151010 224200 11.94 5.72 20151010 224200 11.98 5.74 20151010 224200 12.04 5.76 20151010 224200 12.10 5.77 20151010 224200 12.14 5.78 20151010 224200 12.20 5.80 20151010 224200 12.21 6.18 20151010 224200 12.26 5.82 20151010 224200 12.26 6.17 20151010 224200 12.31 5.83 20151010 224200 12.31 6.16 20151010 224200 12.37 5.85 20151010 224200 12.37 6.16 20151010 224200 12.41 6.15 20151010 224200 12.43 5.86 20151010 224200 12.46 5.88 20151010 224200 12.47 6.14 20151010 224200 12.49 5.90 20151010 224200 12.51 5.91 20151010 224200 12.52 6.13 20151010 224200 12.54 5.93 20151010 224200 12.55 6.12 20151010 224200 12.56 5.95 20151010 224200 12.56 6.11 20151010 224200 12.57 6.09 20151010 224200 12.58 5.96 20151010 224200 12.58 6.08 20151010 224200 12.59 6.07 20151010 224200 12.61 5.98 20151010 224200 12.61 6.05 20151010 224200 12.62 6.04 20151010 224200 12.63 6.00 20151010 224200 12.63 6.03 20151010 224200 12.65 6.01 20151010 224300 10.31 6.23 20151010 224300 10.33 6.23 20151010 224300 10.35 6.24 20151010 224300 10.37 6.24 20151010 224300 10.39 6.22 20151010 224300 10.39 6.25 20151010 224300 10.42 6.25 20151010 224300 10.44 6.26 20151010 224300 10.46 6.26 20151010 224300 10.48 6.22 20151010 224300 10.49 6.27 20151010 224300 10.55 6.27 20151010 224300 10.58 6.22 20151010 224300 10.64 6.28 20151010 224300 10.67 6.22 20151010 224300 10.75 6.29 20151010 224300 10.78 6.22 20151010 224300 10.87 6.30 20151010 224300 10.88 6.21 20151010 224300 10.97 6.30 20151010 224300 10.99 6.21 20151010 224300 11.08 6.31 20151010 224300 11.09 6.21 20151010 224300 11.20 6.21 20151010 224300 11.20 6.32 20151010 224300 11.30 6.21 20151010 224300 11.32 6.33 20151010 224300 11.39 6.20 20151010 224300 11.43 6.33 20151010 224300 11.50 6.20 20151010 224300 11.53 6.34 20151010 224300 11.61 6.20 20151010 224300 11.63 6.35 20151010 224300 11.70 6.20 20151010 224300 11.71 6.36 20151010 224300 11.80 6.37 20151010 224300 11.81 6.20 20151010 224300 11.89 6.37 20151010 224300 11.92 6.20 20151010 224300 11.98 6.38 20151010 224300 12.02 6.20 20151010 224300 12.07 6.39 20151010 224300 12.11 6.19 20151010 224300 12.16 6.18 20151010 224300 12.16 6.39 20151010 224300 12.24 6.39 20151010 224300 12.26 6.40 20151010 224300 12.30 6.39 20151010 224300 12.30 6.41 20151010 224300 12.35 6.40 20151010 224300 12.35 6.41 20151010 224300 12.39 6.41 20151010 224300 12.40 6.40 20151010 224300 12.43 6.41 20151010 224300 12.44 6.41 20151010 224300 12.47 6.42 20151010 224300 12.48 6.41 20151010 224300 12.52 6.42 20151010 224300 12.53 6.42 20151010 224300 12.55 6.42 20151010 224300 12.57 6.42 20151010 224300 12.60 6.42 20151010 224300 12.64 6.43 20151010 224400 10.03 6.20 20151010 224400 10.22 6.22 20151010 224400 10.40 6.23 20151010 224400 10.56 6.25 20151010 224400 10.74 6.26 20151010 224400 10.92 6.27 20151010 224400 11.08 6.29 20151010 224400 11.24 6.30 20151010 224400 11.37 6.31 20151010 224400 11.50 6.32 20151010 224400 11.62 6.33 20151010 224400 11.74 6.34 20151010 224400 11.87 6.35 20151010 224400 11.99 6.36 20151010 224400 12.12 6.38 20151010 224400 5.17 5.72 20151010 224400 5.30 5.73 20151010 224400 5.44 5.74 20151010 224400 5.58 5.75 20151010 224400 5.75 5.76 20151010 224400 5.92 5.77 20151010 224400 6.09 5.78 20151010 224400 6.24 5.79 20151010 224400 6.43 5.80 20151010 224400 6.61 5.81 20151010 224400 6.76 5.82 20151010 224400 6.92 5.83 20151010 224400 7.02 5.84 20151010 224400 7.11 5.85 20151010 224400 7.20 5.86 20151010 224400 7.30 5.87 20151010 224400 7.40 5.88 20151010 224400 7.48 5.88 20151010 224400 7.58 5.89 20151010 224400 7.68 5.90 20151010 224400 7.72 5.91 20151010 224400 7.72 5.92 20151010 224400 7.72 5.93 20151010 224400 7.73 5.94 20151010 224400 7.73 5.95 20151010 224400 7.74 5.96 20151010 224400 7.74 5.97 20151010 224400 7.74 5.98 20151010 224400 7.75 5.99 20151010 224400 7.76 6.00 20151010 224400 7.77 6.01 20151010 224400 7.79 6.02 20151010 224400 7.81 6.03 20151010 224400 7.82 6.04 20151010 224400 7.85 6.05 20151010 224400 7.89 6.06 20151010 224400 7.92 6.07 20151010 224400 8.11 6.08 20151010 224400 8.32 6.09 20151010 224400 8.53 6.10 20151010 224400 8.69 6.11 20151010 224400 8.90 6.13 20151010 224400 9.11 6.14 20151010 224400 9.29 6.15 20151010 224400 9.49 6.17 20151010 224400 9.69 6.18 20151010 224400 9.88 6.19 20151010 224500 0.92 5.31 20151010 224500 0.95 5.32 20151010 224500 0.97 5.31 20151010 224500 1.06 5.33 20151010 224500 1.10 5.30 20151010 224500 1.23 5.34 20151010 224500 1.25 5.29 20151010 224500 1.45 5.35 20151010 224500 1.47 5.28 20151010 224500 1.49 5.36 20151010 224500 1.54 5.37 20151010 224500 1.60 5.39 20151010 224500 1.65 5.40 20151010 224500 1.66 5.27 20151010 224500 1.71 5.41 20151010 224500 1.74 5.26 20151010 224500 1.77 5.42 20151010 224500 1.82 5.26 20151010 224500 1.83 5.43 20151010 224500 1.88 5.44 20151010 224500 1.91 5.25 20151010 224500 1.95 5.46 20151010 224500 2.01 5.24 20151010 224500 2.06 5.46 20151010 224500 2.08 5.23 20151010 224500 2.16 5.47 20151010 224500 2.18 5.22 20151010 224500 2.28 5.21 20151010 224500 2.28 5.48 20151010 224500 2.38 5.21 20151010 224500 2.40 5.49 20151010 224500 2.46 5.20 20151010 224500 2.50 5.49 20151010 224500 2.57 5.19 20151010 224500 2.63 5.50 20151010 224500 2.67 5.18 20151010 224500 2.75 5.51 20151010 224500 2.77 5.17 20151010 224500 2.88 5.52 20151010 224500 2.89 5.16 20151010 224500 2.97 5.53 20151010 224500 3.05 5.53 20151010 224500 3.13 5.54 20151010 224500 3.20 5.55 20151010 224500 3.28 5.56 20151010 224500 3.37 5.56 20151010 224500 3.45 5.57 20151010 224500 3.52 5.58 20151010 224500 3.61 5.59 20151010 224500 3.69 5.60 20151010 224500 3.75 5.60 20151010 224500 3.83 5.61 20151010 224500 3.91 5.62 20151010 224500 3.99 5.63 20151010 224500 4.06 5.64 20151010 224500 4.14 5.65 20151010 224500 4.23 5.66 20151010 224500 4.30 5.66 20151010 224500 4.42 5.67 20151010 224500 4.56 5.68 20151010 224500 4.68 5.69 20151010 224500 4.79 5.70 20151010 224500 4.93 5.70 20151010 224500 5.06 5.71 20151010 224600 2.01 4.20 20151010 224600 2.01 4.23 20151010 224600 2.02 4.17 20151010 224600 2.04 4.15 20151010 224600 2.06 4.12 20151010 224600 2.11 4.09 20151010 224600 2.14 4.25 20151010 224600 2.17 4.07 20151010 224600 2.22 4.04 20151010 224600 2.30 4.01 20151010 224600 2.32 4.28 20151010 224600 2.41 3.98 20151010 224600 2.53 4.31 20151010 224600 2.59 3.95 20151010 224600 2.72 4.33 20151010 224600 2.74 3.93 20151010 224600 2.92 3.90 20151010 224600 2.95 4.36 20151010 224600 3.01 5.15 20151010 224600 3.11 3.87 20151010 224600 3.14 5.14 20151010 224600 3.21 4.39 20151010 224600 3.24 5.13 20151010 224600 3.26 3.84 20151010 224600 3.37 5.12 20151010 224600 3.44 3.81 20151010 224600 3.46 4.41 20151010 224600 3.50 5.11 20151010 224600 3.61 5.09 20151010 224600 3.68 4.43 20151010 224600 3.74 5.08 20151010 224600 3.87 5.07 20151010 224600 3.93 4.46 20151010 224600 4.01 5.05 20151010 224600 4.04 4.49 20151010 224600 4.12 5.04 20151010 224600 4.13 4.51 20151010 224600 4.24 4.53 20151010 224600 4.25 5.03 20151010 224600 4.36 4.56 20151010 224600 4.38 5.01 20151010 224600 4.47 4.58 20151010 224600 4.49 5.00 20151010 224600 4.54 4.98 20151010 224600 4.57 4.60 20151010 224600 4.58 4.96 20151010 224600 4.63 4.95 20151010 224600 4.67 4.93 20151010 224600 4.69 4.63 20151010 224600 4.72 4.91 20151010 224600 4.76 4.89 20151010 224600 4.80 4.88 20151010 224600 4.81 4.65 20151010 224600 4.85 4.86 20151010 224600 4.87 4.67 20151010 224600 4.87 4.69 20151010 224600 4.87 4.71 20151010 224600 4.87 4.76 20151010 224600 4.87 4.78 20151010 224600 4.88 4.74 20151010 224600 4.88 4.80 20151010 224600 4.88 4.82 20151010 224600 4.88 4.84 20151010 224700 3.64 3.79 20151010 224700 3.83 3.76 20151010 224700 3.91 3.73 20151010 224700 3.95 3.70 20151010 224700 3.99 3.67 20151010 224700 4.02 3.65 20151010 224700 4.06 3.62 20151010 224700 4.10 3.59 20151010 224700 4.15 3.56 20151010 224700 4.18 3.53 20151010 224700 4.22 3.50 20151010 224700 4.30 3.48 20151010 224700 4.39 3.45 20151010 224700 4.47 3.43 20151010 224700 4.56 3.40 20151010 224700 4.65 3.37 20151010 224700 4.73 3.35 20151010 224700 4.82 3.32 20151010 224700 4.91 3.30 20151010 224700 5.00 3.27 20151010 224700 5.08 3.25 20151010 224700 5.17 3.23 20151010 224700 5.26 3.20 20151010 224700 5.34 3.18 20151010 224700 5.44 3.16 20151010 224700 5.54 3.13 20151010 224700 5.63 3.11 20151010 224700 5.72 3.09 20151010 224700 5.80 3.07 20151010 224700 5.83 3.04 20151010 224700 5.86 3.03 20151010 224700 5.89 3.00 20151010 224700 5.94 2.98 20151010 224700 5.98 2.96 20151010 224700 6.01 2.94 20151010 224700 6.06 2.92 20151010 224700 6.10 2.90 20151010 224700 6.15 2.88 20151010 224700 6.22 2.86 20151010 224700 6.30 2.84 20151010 224700 6.37 2.82 20151010 224700 6.43 2.81 20151010 224700 6.50 2.79 20151010 224700 6.57 2.77 20151010 224700 6.65 2.75 20151010 224700 6.71 2.74 20151010 224700 6.76 2.72 20151010 224700 6.81 2.71 20151010 224700 6.85 2.69 20151010 224700 6.91 2.68 20151010 224700 6.96 2.66 20151010 224700 7.01 2.64 20151010 224700 7.06 2.63 20151010 224700 7.07 2.49 20151010 224700 7.08 2.50 20151010 224700 7.09 2.51 20151010 224700 7.10 2.52 20151010 224700 7.10 2.54 20151010 224700 7.11 2.55 20151010 224700 7.12 2.56 20151010 224700 7.12 2.61 20151010 224700 7.14 2.57 20151010 224700 7.15 2.59 20151010 224700 7.16 2.60 20151010 224800 5.55 1.96 20151010 224800 5.56 1.96 20151010 224800 5.58 1.97 20151010 224800 5.62 1.98 20151010 224800 5.65 1.99 20151010 224800 5.66 1.95 20151010 224800 5.68 1.99 20151010 224800 5.72 2.00 20151010 224800 5.76 2.01 20151010 224800 5.77 1.95 20151010 224800 5.80 2.02 20151010 224800 5.85 2.03 20151010 224800 5.89 1.94 20151010 224800 5.94 2.04 20151010 224800 6.04 2.05 20151010 224800 6.12 2.06 20151010 224800 6.23 2.07 20151010 224800 6.34 2.08 20151010 224800 6.43 2.09 20151010 224800 6.55 2.10 20151010 224800 6.68 2.12 20151010 224800 6.78 2.13 20151010 224800 6.81 2.13 20151010 224800 6.85 2.15 20151010 224800 6.88 2.16 20151010 224800 6.92 2.16 20151010 224800 6.95 2.17 20151010 224800 6.99 2.18 20151010 224800 6.99 2.42 20151010 224800 7.00 2.41 20151010 224800 7.00 2.42 20151010 224800 7.01 2.43 20151010 224800 7.02 2.40 20151010 224800 7.02 2.44 20151010 224800 7.03 2.19 20151010 224800 7.03 2.45 20151010 224800 7.04 2.46 20151010 224800 7.05 2.39 20151010 224800 7.05 2.47 20151010 224800 7.06 2.20 20151010 224800 7.07 2.39 20151010 224800 7.07 2.48 20151010 224800 7.09 2.21 20151010 224800 7.10 2.22 20151010 224800 7.10 2.38 20151010 224800 7.12 2.23 20151010 224800 7.12 2.37 20151010 224800 7.13 2.24 20151010 224800 7.14 2.37 20151010 224800 7.15 2.25 20151010 224800 7.17 2.26 20151010 224800 7.17 2.36 20151010 224800 7.18 2.27 20151010 224800 7.19 2.35 20151010 224800 7.20 2.28 20151010 224800 7.20 2.33 20151010 224800 7.20 2.34 20151010 224800 7.21 2.31 20151010 224800 7.21 2.32 20151010 224800 7.21 2.33 20151010 224800 7.22 2.29 20151010 224800 7.22 2.30 20151010 224900 5.97 1.94 20151010 224900 6.09 1.93 20151010 224900 6.20 1.93 20151010 224900 6.31 1.92 20151010 224900 6.44 1.92 20151010 224900 6.56 1.92 20151010 224900 6.71 1.91 20151010 224900 6.84 1.91 20151010 224900 6.97 1.91 20151010 224900 7.12 1.91 20151010 224900 7.24 1.91 20151010 224900 7.37 1.90 20151010 224900 7.50 1.90 20151010 224900 7.63 1.90 20151010 224900 7.68 1.90 20151010 224900 7.73 1.89 20151010 224900 7.76 1.89 20151010 224900 7.80 1.88 20151010 224900 7.83 1.88 20151010 224900 7.88 1.87 20151010 224900 7.92 1.86 20151010 224900 7.96 1.86 20151010 224900 8.00 1.86 20151010 224900 8.06 1.85 20151010 224900 8.11 1.85 20151010 224900 8.17 1.85 20151010 224900 8.22 1.85 20151010 224900 8.28 1.85 20151010 224900 8.34 1.85 20151010 224900 8.38 1.85 20151010 224900 8.44 1.85 20151010 224900 8.48 1.85 20151010 224900 8.51 1.85 20151010 224900 8.52 1.80 20151010 224900 8.53 1.79 20151010 224900 8.53 1.80 20151010 224900 8.54 1.79 20151010 224900 8.54 1.81 20151010 224900 8.54 1.84 20151010 224900 8.57 1.81 20151010 224900 8.57 1.84 20151010 224900 8.59 1.82 20151010 224900 8.60 1.84 20151010 224900 8.61 1.82 20151010 224900 8.62 1.84 20151010 224900 8.63 1.80 20151010 224900 8.63 1.82 20151010 224900 8.65 1.83 20151010 224900 8.65 1.84 20151010 224900 8.68 1.83 20151010 224900 8.68 1.84 20151010 224900 8.70 1.83 20151010 224900 8.72 1.80 20151010 224900 8.72 1.84 20151010 224900 8.83 1.81 20151010 224900 8.93 1.82 20151010 224900 9.01 1.82 20151010 225000 7.97 1.79 20151010 225000 7.99 1.80 20151010 225000 8.00 1.80 20151010 225000 8.02 1.80 20151010 225000 8.05 1.80 20151010 225000 8.09 1.81 20151010 225000 8.11 1.80 20151010 225000 8.13 1.81 20151010 225000 8.18 1.80 20151010 225000 8.23 1.82 20151010 225000 8.29 1.81 20151010 225000 8.32 1.83 20151010 225000 8.40 1.82 20151010 225000 8.44 1.84 20151010 225000 8.52 1.82 20151010 225000 8.53 1.84 20151010 225000 8.63 1.83 20151010 225000 8.64 1.85 20151010 225000 8.76 1.83 20151010 225000 8.76 1.86 20151010 225000 8.84 1.87 20151010 225000 8.90 1.84 20151010 225000 8.96 1.88 20151010 225000 8.99 1.85 20151010 225000 9.03 1.88 20151010 225000 9.08 1.86 20151010 225000 9.09 1.93 20151010 225000 9.11 1.89 20151010 225000 9.13 1.83 20151010 225000 9.16 1.87 20151010 225000 9.17 1.93 20151010 225000 9.19 1.89 20151010 225000 9.23 1.83 20151010 225000 9.23 1.89 20151010 225000 9.23 1.93 20151010 225000 9.25 1.88 20151010 225000 9.31 1.89 20151010 225000 9.31 1.94 20151010 225000 9.32 1.89 20151010 225000 9.33 1.84 20151010 225000 9.38 1.94 20151010 225000 9.39 1.90 20151010 225000 9.40 1.84 20151010 225000 9.40 1.90 20151010 225000 9.43 1.85 20151010 225000 9.44 1.89 20151010 225000 9.45 1.94 20151010 225000 9.47 1.86 20151010 225000 9.49 1.86 20151010 225000 9.49 1.92 20151010 225000 9.51 1.87 20151010 225000 9.51 1.90 20151010 225000 9.51 1.94 20151010 225000 9.55 1.88 20151010 225000 9.55 1.90 20151010 225000 9.56 1.89 20151010 225000 9.57 1.93 20151010 225000 9.57 1.94 20151010 225000 9.59 1.89 20151010 225000 9.60 1.90 20151010 225000 9.64 1.94 20151010 225100 5.88 1.75 20151010 225100 5.90 1.75 20151010 225100 5.93 1.75 20151010 225100 5.98 1.75 20151010 225100 6.00 1.75 20151010 225100 6.05 1.75 20151010 225100 6.08 1.75 20151010 225100 6.13 1.75 20151010 225100 6.19 1.76 20151010 225100 6.23 1.76 20151010 225100 6.31 1.77 20151010 225100 6.34 1.76 20151010 225100 6.40 1.77 20151010 225100 6.51 1.77 20151010 225100 6.53 1.77 20151010 225100 6.61 1.78 20151010 225100 6.69 1.78 20151010 225100 6.76 1.78 20151010 225100 6.77 1.79 20151010 225100 6.85 1.79 20151010 225100 6.95 1.80 20151010 225100 6.96 1.79 20151010 225100 7.02 1.80 20151010 225100 7.05 1.80 20151010 225100 7.10 1.81 20151010 225100 7.14 1.81 20151010 225100 7.18 1.81 20151010 225100 7.19 1.80 20151010 225100 7.23 1.82 20151010 225100 7.26 1.82 20151010 225100 7.27 1.83 20151010 225100 7.28 1.83 20151010 225100 7.29 1.83 20151010 225100 7.30 1.83 20151010 225100 7.32 1.82 20151010 225100 7.32 1.83 20151010 225100 7.33 1.83 20151010 225100 7.35 1.83 20151010 225100 7.36 1.83 20151010 225100 7.37 1.83 20151010 225100 7.40 1.83 20151010 225100 7.42 1.83 20151010 225100 7.43 1.81 20151010 225100 7.44 1.82 20151010 225100 7.47 1.82 20151010 225100 7.49 1.82 20151010 225100 7.53 1.83 20151010 225100 7.67 1.82 20151010 225100 7.84 1.83 20151010 225100 7.98 1.84 20151010 225100 8.12 1.86 20151010 225100 8.26 1.87 20151010 225100 8.41 1.88 20151010 225100 8.57 1.89 20151010 225100 8.71 1.90 20151010 225100 8.85 1.92 20151010 225100 9.00 1.93 20151010 225200 7.56 1.84 20151010 225200 7.59 1.84 20151010 225200 7.63 1.85 20151010 225200 7.65 1.86 20151010 225200 7.69 1.87 20151010 225200 7.73 1.87 20151010 225200 7.75 1.88 20151010 225200 7.78 1.89 20151010 225200 7.80 1.89 20151010 225200 7.82 1.90 20151010 225200 7.84 1.91 20151010 225200 7.86 1.91 20151010 225200 7.88 1.92 20151010 225200 7.90 1.92 20151010 225200 7.91 1.93 20151010 225200 7.93 1.94 20151010 225200 7.95 1.93 20151010 225200 7.96 1.93 20151010 225200 7.97 1.93 20151010 225200 7.99 1.92 20151010 225200 8.00 1.92 20151010 225200 8.01 1.91 20151010 225200 8.02 1.90 20151010 225200 8.03 1.90 20151010 225200 8.05 1.89 20151010 225200 8.08 1.90 20151010 225200 8.12 1.90 20151010 225200 8.17 1.91 20151010 225200 8.21 1.91 20151010 225200 8.25 1.92 20151010 225200 8.30 1.92 20151010 225200 8.34 1.93 20151010 225200 8.38 1.93 20151010 225200 8.41 1.94 20151010 225200 8.46 1.94 20151010 225200 8.50 1.95 20151010 225200 8.53 1.95 20151010 225200 8.57 1.96 20151010 225200 8.60 1.96 20151010 225200 8.64 1.97 20151010 225200 8.68 1.97 20151010 225200 8.71 1.98 20151010 225200 8.74 1.98 20151010 225200 8.76 1.98 20151010 225200 8.78 1.99 20151010 225200 8.80 1.99 20151010 225200 8.82 1.99 20151010 225200 8.85 2.00 20151010 225200 8.86 2.00 20151010 225200 8.89 2.00 20151010 225200 8.91 2.00 20151010 225200 8.93 2.00 20151010 225200 8.95 1.99 20151010 225200 8.95 2.00 20151010 225200 8.97 2.00 20151010 225200 8.98 1.99 20151010 225200 9.00 2.00 20151010 225200 9.02 1.99 20151010 225200 9.02 2.00 20151010 225200 9.04 2.00 20151010 225200 9.06 2.00 20151010 225200 9.07 2.00 20151010 225200 9.09 2.00 20151010 225200 9.10 2.00 20151010 225300 7.03 1.61 20151010 225300 7.07 1.62 20151010 225300 7.10 1.63 20151010 225300 7.13 1.64 20151010 225300 7.17 1.65 20151010 225300 7.20 1.66 20151010 225300 7.24 1.67 20151010 225300 7.27 1.68 20151010 225300 7.37 1.69 20151010 225300 7.50 1.69 20151010 225300 7.63 1.70 20151010 225300 7.77 1.71 20151010 225300 7.88 1.72 20151010 225300 8.02 1.73 20151010 225300 8.17 1.74 20151010 225300 8.31 1.75 20151010 225300 8.41 1.85 20151010 225300 8.42 1.83 20151010 225300 8.42 1.84 20151010 225300 8.42 1.85 20151010 225300 8.43 1.81 20151010 225300 8.43 1.82 20151010 225300 8.43 1.83 20151010 225300 8.43 1.86 20151010 225300 8.44 1.76 20151010 225300 8.44 1.79 20151010 225300 8.44 1.80 20151010 225300 8.44 1.81 20151010 225300 8.45 1.77 20151010 225300 8.45 1.78 20151010 225300 8.45 1.79 20151010 225300 8.45 1.87 20151010 225300 8.48 1.87 20151010 225300 8.50 1.88 20151010 225300 8.52 1.89 20151010 225300 8.54 1.89 20151010 225300 8.57 1.90 20151010 225300 8.59 1.90 20151010 225300 8.61 1.91 20151010 225300 8.63 1.91 20151010 225300 8.64 1.92 20151010 225300 8.66 1.92 20151010 225300 8.67 1.92 20151010 225300 8.69 1.93 20151010 225300 8.70 1.93 20151010 225300 8.72 1.93 20151010 225300 8.73 1.94 20151010 225300 8.74 1.94 20151010 225300 8.75 1.94 20151010 225300 8.75 1.95 20151010 225300 8.76 1.95 20151010 225300 8.77 1.96 20151010 225300 8.78 1.96 20151010 225300 8.80 1.97 20151010 225300 8.83 1.97 20151010 225300 8.87 1.98 20151010 225300 8.91 1.98 20151010 225400 2.95 1.25 20151010 225400 2.99 1.25 20151010 225400 3.02 1.26 20151010 225400 3.05 1.26 20151010 225400 3.09 1.27 20151010 225400 3.14 1.27 20151010 225400 3.18 1.27 20151010 225400 3.23 1.28 20151010 225400 3.28 1.28 20151010 225400 3.33 1.29 20151010 225400 3.39 1.29 20151010 225400 3.46 1.30 20151010 225400 3.53 1.30 20151010 225400 3.60 1.31 20151010 225400 3.66 1.31 20151010 225400 3.74 1.32 20151010 225400 3.82 1.32 20151010 225400 3.89 1.33 20151010 225400 3.96 1.33 20151010 225400 4.06 1.34 20151010 225400 4.16 1.34 20151010 225400 4.25 1.35 20151010 225400 4.34 1.35 20151010 225400 4.44 1.36 20151010 225400 4.54 1.36 20151010 225400 4.63 1.37 20151010 225400 4.73 1.37 20151010 225400 4.84 1.38 20151010 225400 4.95 1.38 20151010 225400 5.05 1.39 20151010 225400 5.17 1.39 20151010 225400 5.28 1.40 20151010 225400 5.40 1.41 20151010 225400 5.49 1.41 20151010 225400 5.61 1.42 20151010 225400 5.72 1.42 20151010 225400 5.81 1.43 20151010 225400 5.87 1.43 20151010 225400 5.93 1.44 20151010 225400 6.00 1.45 20151010 225400 6.07 1.45 20151010 225400 6.12 1.46 20151010 225400 6.19 1.47 20151010 225400 6.25 1.47 20151010 225400 6.30 1.48 20151010 225400 6.35 1.49 20151010 225400 6.40 1.49 20151010 225400 6.44 1.50 20151010 225400 6.48 1.51 20151010 225400 6.53 1.51 20151010 225400 6.58 1.52 20151010 225400 6.63 1.53 20151010 225400 6.67 1.53 20151010 225400 6.71 1.54 20151010 225400 6.75 1.55 20151010 225400 6.78 1.56 20151010 225400 6.81 1.56 20151010 225400 6.84 1.57 20151010 225400 6.87 1.58 20151010 225400 6.91 1.58 20151010 225400 6.94 1.59 20151010 225400 6.97 1.60 20151010 225400 7.00 1.60 20151010 225500 2.76 1.21 20151010 225500 2.77 1.21 20151010 225500 2.77 1.22 20151010 225500 2.78 1.21 20151010 225500 2.78 1.22 20151010 225500 2.79 1.20 20151010 225500 2.79 1.22 20151010 225500 2.80 1.20 20151010 225500 2.80 1.23 20151010 225500 2.81 1.23 20151010 225500 2.83 1.20 20151010 225500 2.84 1.23 20151010 225500 2.86 1.20 20151010 225500 2.86 1.24 20151010 225500 2.89 1.20 20151010 225500 2.89 1.24 20151010 225500 2.92 1.24 20151010 225500 2.93 1.20 20151010 225500 2.95 1.20 20151010 225500 2.99 1.20 20151010 225500 3.03 1.19 20151010 225500 3.06 1.19 20151010 225500 3.10 1.19 20151010 225500 3.16 1.19 20151010 225500 3.22 1.19 20151010 225500 3.28 1.19 20151010 225500 3.34 1.20 20151010 225500 3.40 1.20 20151010 225500 3.46 1.20 20151010 225500 3.51 1.20 20151010 225500 3.58 1.20 20151010 225500 3.65 1.20 20151010 225500 3.74 1.20 20151010 225500 3.81 1.20 20151010 225500 3.89 1.20 20151010 225500 3.98 1.20 20151010 225500 4.04 1.20 20151010 225500 4.13 1.20 20151010 225500 4.20 1.20 20151010 225500 4.29 1.21 20151010 225500 4.33 1.21 20151010 225500 4.40 1.21 20151010 225500 4.46 1.21 20151010 225500 4.52 1.21 20151010 225500 4.57 1.21 20151010 225500 4.63 1.21 20151010 225500 4.69 1.21 20151010 225500 4.76 1.21 20151010 225500 4.80 1.21 20151010 225500 4.85 1.21 20151010 225500 4.88 1.21 20151010 225500 4.93 1.21 20151010 225500 4.97 1.21 20151010 225500 5.00 1.21 20151010 225500 5.05 1.21 20151010 225500 5.09 1.21 20151010 225500 5.13 1.21 20151010 225500 5.19 1.21 20151010 225500 5.25 1.21 20151010 225500 5.32 1.22 20151010 225500 5.38 1.22 20151010 225600 5.45 1.22 20151010 225600 5.52 1.23 20151010 225600 5.58 1.23 20151010 225600 5.65 1.23 20151010 225600 5.71 1.23 20151010 225600 5.80 1.24 20151010 225600 5.87 1.24 20151010 225600 5.95 1.24 20151010 225600 6.04 1.25 20151010 225600 6.12 1.25 20151010 225600 6.19 1.25 20151010 225600 6.28 1.25 20151010 225600 6.36 1.26 20151010 225600 6.44 1.26 20151010 225600 6.45 1.26 20151010 225600 6.48 1.26 20151010 225600 6.50 1.26 20151010 225600 6.52 1.26 20151010 225600 6.54 1.26 20151010 225600 6.56 1.26 20151010 225600 6.58 1.26 20151010 225600 6.60 1.26 20151010 225600 6.64 1.26 20151010 225600 6.71 1.26 20151010 225600 6.78 1.27 20151010 225600 6.85 1.27 20151010 225600 6.94 1.28 20151010 225600 7.02 1.28 20151010 225600 7.11 1.29 20151010 225600 7.18 1.29 20151010 225600 7.28 1.29 20151010 225600 7.40 1.30 20151010 225600 7.50 1.31 20151010 225600 7.61 1.31 20151010 225600 7.71 1.32 20151010 225600 7.83 1.32 20151010 225600 7.94 1.33 20151010 225600 8.04 1.33 20151010 225600 8.16 1.34 20151010 225600 8.26 1.34 20151010 225600 8.33 1.35 20151010 225600 8.41 1.36 20151010 225600 8.47 1.37 20151010 225600 8.54 1.38 20151010 225600 8.59 1.39 20151010 225600 8.65 1.40 20151010 225600 8.71 1.41 20151010 225600 8.76 1.41 20151010 225800 1.43 0.25 20151010 225800 1.48 0.32 20151010 225800 1.49 0.33 20151010 225800 1.52 0.33 20151010 225800 1.64 0.33 20151010 225800 1.70 0.33 20151010 225800 1.79 0.33 20151010 225800 1.89 0.33 20151010 225800 1.99 0.33 20151010 225800 2.02 0.36 20151010 225800 2.03 0.37 20151010 225800 2.04 0.37 20151010 225800 2.06 0.38 20151010 225800 2.07 0.39 20151010 225800 2.08 0.40 20151010 225800 2.10 0.39 20151010 225800 2.13 0.37 20151010 225800 2.24 0.29 20151010 225800 2.24 0.34 20151010 225800 2.28 0.29 20151010 225800 2.32 0.29 20151010 225800 2.35 0.32 20151010 225800 2.44 0.30 20151010 231300 5.51 1.40 20151010 231300 5.64 1.42 20151010 231300 5.79 1.44 20151010 231300 5.94 1.45 20151010 231300 6.04 1.47 20151010 231300 6.19 1.49 20151010 231300 6.35 1.51 20151010 231300 6.49 1.52 20151010 231300 6.63 1.54 20151010 231300 6.77 1.56 20151010 231300 6.89 1.58 20151010 231300 7.01 1.60 20151010 231300 7.12 1.61 20151010 231300 7.12 1.64 20151010 231300 7.15 1.64 20151010 231300 7.19 1.64 20151010 231300 7.21 1.63 20151010 231300 7.23 1.64 20151010 231300 7.27 1.65 20151010 231300 7.30 1.65 20151010 231300 7.31 1.65 20151010 231300 7.34 1.65 20151010 231300 7.36 1.65 20151010 231400 3.46 0.88 20151010 231400 3.62 0.89 20151010 231400 3.76 0.90 20151010 231400 3.89 0.92 20151010 231400 4.02 0.93 20151010 231400 4.13 0.95 20151010 231400 4.25 0.96 20151010 231400 4.36 0.98 20151010 231400 4.47 0.99 20151010 231400 4.57 1.01 20151010 231400 4.69 1.03 20151010 231400 4.78 1.04 20151010 231400 4.87 1.06 20151010 231400 4.95 1.07 20151010 231400 5.03 1.09 20151010 231400 5.12 1.11 20151010 231400 5.20 1.12 20151010 231400 5.28 1.14 20151010 231400 5.38 1.16 20151010 231400 5.45 1.17 20151010 231400 5.54 1.19 20151010 231400 5.63 1.21 20151010 231400 5.71 1.22 20151010 231400 5.79 1.24 20151010 231400 5.89 1.26 20151010 231400 5.96 1.27 20151010 231400 6.05 1.29 20151010 231400 6.15 1.31 20151010 231400 6.23 1.32 20151010 231400 6.33 1.34 20151010 231400 6.43 1.35 20151010 231400 6.54 1.37 20151010 231400 6.66 1.39 20151010 231400 6.75 1.40 20151010 231400 6.86 1.41 20151010 231400 6.93 1.61 20151010 231400 6.95 1.60 20151010 231400 6.95 1.61 20151010 231400 6.97 1.62 20151010 231400 6.98 1.43 20151010 231400 6.99 1.59 20151010 231400 6.99 1.62 20151010 231400 7.01 1.62 20151010 231400 7.02 1.59 20151010 231400 7.03 1.63 20151010 231400 7.05 1.63 20151010 231400 7.06 1.58 20151010 231400 7.07 1.44 20151010 231400 7.08 1.63 20151010 231400 7.10 1.57 20151010 231400 7.14 1.57 20151010 231400 7.17 1.56 20151010 231400 7.18 1.46 20151010 231400 7.21 1.56 20151010 231400 7.26 1.55 20151010 231400 7.28 1.54 20151010 231400 7.29 1.47 20151010 231400 7.29 1.53 20151010 231400 7.30 1.53 20151010 231400 7.31 1.48 20151010 231400 7.31 1.49 20151010 231400 7.31 1.52 20151010 231400 7.32 1.50 20151010 231400 7.32 1.51 20151010 231500 0.66 0.75 20151010 231500 0.70 0.75 20151010 231500 0.82 0.75 20151010 231500 0.94 0.76 20151010 231500 0.97 0.75 20151010 231500 1.10 0.76 20151010 231500 1.13 0.75 20151010 231500 1.29 0.77 20151010 231500 1.46 0.77 20151010 231500 1.47 0.76 20151010 231500 1.65 0.78 20151010 231500 1.67 0.76 20151010 231500 1.82 0.76 20151010 231500 1.83 0.79 20151010 231500 1.94 0.76 20151010 231500 2.04 0.79 20151010 231500 2.08 0.77 20151010 231500 2.22 0.77 20151010 231500 2.27 0.80 20151010 231500 2.46 0.80 20151010 231500 2.48 0.78 20151010 231500 2.59 0.78 20151010 231500 2.64 0.82 20151010 231500 2.73 0.78 20151010 231500 2.83 0.83 20151010 231500 2.85 0.79 20151010 231500 2.94 0.79 20151010 231500 2.98 0.84 20151010 231500 3.04 0.80 20151010 231500 3.14 0.81 20151010 231500 3.15 0.85 20151010 231500 3.23 0.82 20151010 231500 3.32 0.87 20151010 231500 3.33 0.83 20151010 231500 3.43 0.83 20151010 231500 3.54 0.84 20151010 231500 3.65 0.85 20151010 231500 3.74 0.86 20151010 231500 3.84 0.87 20151010 231500 3.94 0.88 20151010 231500 4.02 0.88 20151010 231500 4.12 0.89 20151010 231500 4.21 0.90 20151010 231500 4.31 0.90 20151010 231500 4.41 0.91 20151010 231500 4.50 0.92 20151010 231500 4.61 0.93 20151010 231500 4.74 0.93 20151010 231500 4.84 0.94 20151010 231500 4.97 0.95 20151010 231500 5.08 0.96 20151010 231500 5.21 0.96 20151010 231500 5.33 0.97 20151010 231500 5.43 0.98 20151010 231500 5.55 0.99 20151010 231500 5.64 0.99 20151010 231500 5.73 1.00 20151010 231500 5.82 1.00 20151010 231500 5.90 1.00 20151010 231600 5.99 1.01 20151010 231600 6.08 1.01 20151010 231600 6.16 1.01 20151010 231600 6.25 1.02 20151010 231600 6.33 1.02 20151010 232900 4.87 3.59 20151010 232900 5.03 3.63 20151010 232900 5.18 3.66 20151010 232900 5.30 3.69 20151010 232900 5.46 3.73 20151010 232900 5.61 3.76 20151010 232900 5.73 3.79 20151010 232900 5.89 3.83 20151010 232900 6.05 3.86 20151010 232900 6.19 3.89 20151010 232900 6.35 3.93 20151010 232900 6.52 3.96 20151010 232900 6.66 3.99 20151010 232900 6.82 4.03 20151010 232900 7.00 4.06 20151010 232900 7.14 4.09 20151010 232900 7.30 4.12 20151010 232900 7.46 4.15 20151010 232900 7.59 4.18 20151010 232900 7.75 4.20 20151010 232900 7.92 4.23 20151010 232900 8.08 4.26 20151010 232900 8.22 4.29 20151010 232900 8.39 4.32 20151010 232900 8.54 4.34 20151010 232900 8.64 4.36 20151010 232900 8.76 4.38 20151010 232900 8.88 4.40 20151010 232900 8.98 4.41 20151010 232900 9.10 4.43 20151010 232900 9.22 4.45 20151010 232900 9.31 4.47 20151010 232900 9.43 4.49 20151010 232900 9.51 4.50 20151010 232900 9.54 4.51 20151010 232900 9.59 4.52 20151010 232900 9.64 4.53 20151010 232900 9.69 4.54 20151010 232900 9.72 4.55 20151010 232900 9.77 4.56 20151010 232900 9.77 4.62 20151010 232900 9.78 4.61 20151010 232900 9.79 4.61 20151010 232900 9.80 4.60 20151010 232900 9.81 4.60 20151010 232900 9.82 4.57 20151010 232900 9.82 4.60 20151010 232900 9.84 4.59 20151010 232900 9.85 4.58 20151010 232900 9.85 4.59 20151010 232900 9.86 4.58 20151010 233000 10.01 4.65 20151010 233000 10.03 4.66 20151010 233000 10.04 4.56 20151010 233000 10.06 4.66 20151010 233000 10.08 4.67 20151010 233000 10.10 4.57 20151010 233000 10.11 4.67 20151010 233000 10.14 4.67 20151010 233000 10.15 4.58 20151010 233000 10.16 4.67 20151010 233000 10.19 4.68 20151010 233000 10.22 4.58 20151010 233000 10.22 4.68 20151010 233000 10.25 4.68 20151010 233000 10.27 4.68 20151010 233000 10.28 4.59 20151010 233000 10.31 4.68 20151010 233000 10.33 4.59 20151010 233000 10.34 4.68 20151010 233000 10.37 4.68 20151010 233000 10.39 4.60 20151010 233000 10.42 4.68 20151010 233000 10.46 4.61 20151010 233000 10.47 4.67 20151010 233000 10.52 4.61 20151010 233000 10.54 4.67 20151010 233000 10.57 4.62 20151010 233000 10.59 4.67 20151010 233000 10.63 4.62 20151010 233000 10.65 4.67 20151010 233000 10.69 4.63 20151010 233000 10.71 4.67 20151010 233000 10.74 4.63 20151010 233000 10.77 4.67 20151010 233000 10.80 4.64 20151010 233000 10.82 4.64 20151010 233000 10.83 4.65 20151010 233000 10.83 4.67 20151010 233000 10.84 4.65 20151010 233000 10.86 4.65 20151010 233000 10.87 4.66 20151010 233000 10.88 4.66 20151010 233000 10.89 4.66 20151010 233000 10.90 4.66 20151010 233000 10.90 4.67 20151010 233000 9.56 4.52 20151010 233000 9.65 4.53 20151010 233000 9.73 4.53 20151010 233000 9.78 4.62 20151010 233000 9.79 4.54 20151010 233000 9.79 4.62 20151010 233000 9.81 4.62 20151010 233000 9.82 4.62 20151010 233000 9.84 4.62 20151010 233000 9.85 4.54 20151010 233000 9.86 4.62 20151010 233000 9.87 4.63 20151010 233000 9.89 4.63 20151010 233000 9.90 4.63 20151010 233000 9.92 4.55 20151010 233000 9.92 4.64 20151010 233000 9.95 4.64 20151010 233000 9.97 4.56 20151010 233000 9.98 4.65 20151010 233100 7.98 4.27 20151010 233100 8.01 4.28 20151010 233100 8.04 4.28 20151010 233100 8.07 4.28 20151010 233100 8.09 4.28 20151010 233100 8.12 4.28 20151010 233100 8.15 4.29 20151010 233100 8.18 4.29 20151010 233100 8.21 4.29 20151010 233100 8.24 4.30 20151010 233100 8.27 4.30 20151010 233100 8.29 4.37 20151010 233100 8.30 4.30 20151010 233100 8.30 4.37 20151010 233100 8.31 4.36 20151010 233100 8.31 4.38 20151010 233100 8.32 4.36 20151010 233100 8.32 4.38 20151010 233100 8.33 4.36 20151010 233100 8.33 4.38 20151010 233100 8.33 4.39 20151010 233100 8.34 4.30 20151010 233100 8.34 4.35 20151010 233100 8.34 4.39 20151010 233100 8.36 4.31 20151010 233100 8.36 4.35 20151010 233100 8.36 4.39 20151010 233100 8.37 4.31 20151010 233100 8.37 4.32 20151010 233100 8.37 4.34 20151010 233100 8.37 4.40 20151010 233100 8.38 4.32 20151010 233100 8.38 4.34 20151010 233100 8.39 4.32 20151010 233100 8.39 4.33 20151010 233100 8.39 4.34 20151010 233100 8.40 4.33 20151010 233100 8.41 4.40 20151010 233100 8.45 4.40 20151010 233100 8.50 4.41 20151010 233100 8.54 4.41 20151010 233100 8.58 4.42 20151010 233100 8.63 4.42 20151010 233100 8.67 4.42 20151010 233100 8.71 4.43 20151010 233100 8.75 4.43 20151010 233100 8.79 4.44 20151010 233100 8.83 4.44 20151010 233100 8.87 4.45 20151010 233100 8.90 4.45 20151010 233100 8.94 4.46 20151010 233100 8.98 4.46 20151010 233100 9.02 4.47 20151010 233100 9.06 4.47 20151010 233100 9.11 4.48 20151010 233100 9.19 4.49 20151010 233100 9.25 4.49 20151010 233100 9.33 4.50 20151010 233100 9.41 4.50 20151010 233100 9.48 4.51 20151010 233200 5.82 4.21 20151010 233200 5.83 4.21 20151010 233200 5.85 4.21 20151010 233200 5.87 4.20 20151010 233200 5.88 4.20 20151010 233200 5.88 4.21 20151010 233200 5.89 4.21 20151010 233200 5.90 4.20 20151010 233200 5.90 4.21 20151010 233200 5.91 4.20 20151010 233200 5.91 4.21 20151010 233200 5.94 4.21 20151010 233200 5.95 4.21 20151010 233200 5.99 4.21 20151010 233200 6.02 4.22 20151010 233200 6.05 4.22 20151010 233200 6.08 4.22 20151010 233200 6.12 4.22 20151010 233200 6.15 4.23 20151010 233200 6.17 4.23 20151010 233200 6.21 4.23 20151010 233200 6.30 4.23 20151010 233200 6.37 4.23 20151010 233200 6.47 4.24 20151010 233200 6.57 4.24 20151010 233200 6.67 4.24 20151010 233200 6.74 4.24 20151010 233200 6.84 4.25 20151010 233200 6.93 4.25 20151010 233200 7.02 4.25 20151010 233200 7.08 4.25 20151010 233200 7.13 4.25 20151010 233200 7.19 4.26 20151010 233200 7.25 4.26 20151010 233200 7.30 4.26 20151010 233200 7.36 4.26 20151010 233200 7.41 4.26 20151010 233200 7.46 4.26 20151010 233200 7.51 4.26 20151010 233200 7.52 4.26 20151010 233200 7.53 4.26 20151010 233200 7.54 4.26 20151010 233200 7.56 4.26 20151010 233200 7.57 4.26 20151010 233200 7.58 4.26 20151010 233200 7.59 4.26 20151010 233200 7.60 4.26 20151010 233200 7.63 4.26 20151010 233200 7.66 4.26 20151010 233200 7.68 4.26 20151010 233200 7.71 4.27 20151010 233200 7.74 4.27 20151010 233200 7.78 4.27 20151010 233200 7.80 4.27 20151010 233200 7.83 4.27 20151010 233200 7.86 4.27 20151010 233200 7.88 4.27 20151010 233200 7.91 4.27 20151010 233200 7.94 4.27 20151010 233200 7.96 4.27 20151010 233300 4.79 3.99 20151010 233300 4.82 3.99 20151010 233300 4.85 4.00 20151010 233300 4.87 4.01 20151010 233300 4.90 4.02 20151010 233300 4.93 4.03 20151010 233300 4.96 4.04 20151010 233300 4.99 4.04 20151010 233300 5.02 4.05 20151010 233300 5.05 4.06 20151010 233300 5.07 4.07 20151010 233300 5.09 4.07 20151010 233300 5.12 4.08 20151010 233300 5.15 4.09 20151010 233300 5.17 4.09 20151010 233300 5.19 4.10 20151010 233300 5.22 4.11 20151010 233300 5.25 4.11 20151010 233300 5.28 4.12 20151010 233300 5.32 4.12 20151010 233300 5.36 4.12 20151010 233300 5.40 4.13 20151010 233300 5.44 4.13 20151010 233300 5.49 4.13 20151010 233300 5.53 4.14 20151010 233300 5.57 4.14 20151010 233300 5.61 4.15 20151010 233300 5.66 4.15 20151010 233300 5.69 4.15 20151010 233300 5.74 4.16 20151010 233300 5.78 4.16 20151010 233300 5.83 4.16 20151010 233300 5.87 4.17 20151010 233300 5.91 4.17 20151010 233300 5.93 4.20 20151010 233300 5.94 4.20 20151010 233300 5.96 4.18 20151010 233300 5.97 4.20 20151010 233300 5.99 4.18 20151010 233300 6.01 4.20 20151010 233300 6.03 4.18 20151010 233300 6.04 4.19 20151010 233300 6.06 4.18 20151010 233300 6.06 4.20 20151010 233300 6.10 4.18 20151010 233300 6.10 4.20 20151010 233300 6.12 4.20 20151010 233300 6.13 4.19 20151010 233300 6.16 4.19 20151010 233300 6.17 4.19 20151010 233300 6.18 4.20 20151010 233300 6.20 4.19 20151010 233300 6.21 4.20 20151010 233300 6.22 4.19 20151010 233300 6.23 4.19 20151010 233300 6.24 4.19 20151010 233300 6.25 4.19 20151010 233300 6.26 4.19 20151010 233300 6.27 4.19 20151010 233300 6.28 4.19 20151010 233400 2.47 3.68 20151010 233400 2.49 3.67 20151010 233400 2.49 3.68 20151010 233400 2.51 3.66 20151010 233400 2.53 3.66 20151010 233400 2.54 3.69 20151010 233400 2.55 3.65 20151010 233400 2.57 3.64 20151010 233400 2.59 3.64 20151010 233400 2.61 3.63 20151010 233400 2.61 3.70 20151010 233400 2.64 3.62 20151010 233400 2.67 3.62 20151010 233400 2.68 3.71 20151010 233400 2.72 3.61 20151010 233400 2.73 3.71 20151010 233400 2.78 3.60 20151010 233400 2.81 3.72 20151010 233400 2.84 3.47 20151010 233400 2.84 3.59 20151010 233400 2.86 3.48 20151010 233400 2.87 3.48 20151010 233400 2.87 3.73 20151010 233400 2.89 3.49 20151010 233400 2.89 3.59 20151010 233400 2.92 3.50 20151010 233400 2.94 3.51 20151010 233400 2.94 3.74 20151010 233400 2.95 3.58 20151010 233400 2.96 3.52 20151010 233400 3.00 3.52 20151010 233400 3.01 3.74 20151010 233400 3.02 3.53 20151010 233400 3.02 3.57 20151010 233400 3.06 3.54 20151010 233400 3.07 3.56 20151010 233400 3.07 3.75 20151010 233400 3.10 3.55 20151010 233400 3.13 3.56 20151010 233400 3.14 3.76 20151010 233400 3.20 3.76 20151010 233400 3.28 3.77 20151010 233400 3.35 3.77 20151010 233400 3.43 3.78 20151010 233400 3.50 3.79 20151010 233400 3.58 3.79 20151010 233400 3.66 3.80 20151010 233400 3.73 3.81 20151010 233400 3.81 3.83 20151010 233400 3.89 3.84 20151010 233400 3.97 3.85 20151010 233400 4.04 3.86 20151010 233400 4.12 3.88 20151010 233400 4.20 3.89 20151010 233400 4.27 3.90 20151010 233400 4.35 3.92 20151010 233400 4.40 3.92 20151010 233400 4.46 3.93 20151010 233400 4.50 3.94 20151010 233400 4.55 3.95 20151010 233400 4.61 3.95 20151010 233400 4.65 3.96 20151010 233400 4.70 3.97 20151010 233400 4.75 3.98 20151010 233500 2.48 3.02 20151010 233500 2.49 3.01 20151010 233500 2.49 3.03 20151010 233500 2.52 3.00 20151010 233500 2.52 3.04 20151010 233500 2.55 2.99 20151010 233500 2.55 3.05 20151010 233500 2.59 2.98 20151010 233500 2.59 3.06 20151010 233500 2.62 2.98 20151010 233500 2.66 2.97 20151010 233500 2.66 3.06 20151010 233500 2.71 3.07 20151010 233500 2.73 3.41 20151010 233500 2.73 3.42 20151010 233500 2.74 3.40 20151010 233500 2.75 3.40 20151010 233500 2.75 3.43 20151010 233500 2.76 3.39 20151010 233500 2.77 3.38 20151010 233500 2.77 3.44 20151010 233500 2.78 3.08 20151010 233500 2.78 3.37 20151010 233500 2.78 3.44 20151010 233500 2.79 3.37 20151010 233500 2.80 3.36 20151010 233500 2.80 3.45 20151010 233500 2.81 3.35 20151010 233500 2.82 3.46 20151010 233500 2.83 3.34 20151010 233500 2.84 3.34 20151010 233500 2.86 3.09 20151010 233500 2.86 3.33 20151010 233500 2.88 3.32 20151010 233500 2.90 3.32 20151010 233500 2.93 3.10 20151010 233500 2.93 3.31 20151010 233500 2.95 3.30 20151010 233500 2.98 3.30 20151010 233500 2.99 3.11 20151010 233500 3.00 3.29 20151010 233500 3.01 3.28 20151010 233500 3.03 3.28 20151010 233500 3.05 3.27 20151010 233500 3.07 3.11 20151010 233500 3.08 3.26 20151010 233500 3.12 3.26 20151010 233500 3.16 3.12 20151010 233500 3.16 3.25 20151010 233500 3.19 3.24 20151010 233500 3.23 3.13 20151010 233500 3.25 3.23 20151010 233500 3.29 3.22 20151010 233500 3.29 3.23 20151010 233500 3.31 3.21 20151010 233500 3.32 3.14 20151010 233500 3.33 3.20 20151010 233500 3.35 3.19 20151010 233500 3.37 3.18 20151010 233500 3.39 3.18 20151010 233500 3.42 3.15 20151010 233500 3.42 3.17 20151010 233500 3.45 3.16 20151010 233600 2.71 2.96 20151010 233600 2.76 2.95 20151010 233600 2.81 2.94 20151010 233600 2.87 2.94 20151010 233600 2.90 2.93 20151010 233600 2.93 2.93 20151010 233600 2.97 2.92 20151010 233600 3.01 2.91 20151010 233600 3.04 2.91 20151010 233600 3.08 2.90 20151010 233600 3.11 2.89 20151010 233600 3.15 2.89 20151010 233600 3.18 2.88 20151010 233600 3.21 2.88 20151010 233600 3.23 2.87 20151010 233600 3.26 2.86 20151010 233600 3.28 2.85 20151010 233600 3.31 2.85 20151010 233600 3.34 2.84 20151010 233600 3.36 2.83 20151010 233600 3.39 2.83 20151010 233600 3.42 2.82 20151010 233600 3.45 2.81 20151010 233600 3.48 2.80 20151010 233600 3.52 2.79 20151010 233600 3.56 2.78 20151010 233600 3.59 2.78 20151010 233600 3.63 2.77 20151010 233600 3.68 2.76 20151010 233600 3.72 2.75 20151010 233600 3.73 2.74 20151010 233600 3.74 2.73 20151010 233600 3.76 2.72 20151010 233600 3.78 2.71 20151010 233600 3.80 2.70 20151010 233600 3.83 2.69 20151010 233600 3.86 2.68 20151010 233600 3.89 2.67 20151010 233600 3.92 2.66 20151010 233600 3.94 2.65 20151010 233600 3.96 2.64 20151010 233600 3.98 2.63 20151010 233600 4.01 2.62 20151010 233600 4.03 2.61 20151010 233600 4.05 2.60 20151010 233600 4.07 2.60 20151010 233600 4.10 2.59 20151010 233600 4.15 2.57 20151010 233600 4.21 2.57 20151010 233600 4.28 2.56 20151010 233600 4.36 2.55 20151010 233600 4.42 2.54 20151010 233600 4.49 2.53 20151010 233600 4.57 2.52 20151010 233600 4.64 2.51 20151010 233600 4.71 2.50 20151010 233600 4.77 2.49 20151010 233600 4.83 2.47 20151010 233600 4.89 2.46 20151010 233600 4.95 2.45 20151010 233600 5.02 2.44 20151010 233600 5.08 2.43 20151010 233600 5.14 2.42 20151010 233700 4.76 2.05 20151010 233700 4.77 2.06 20151010 233700 4.78 2.04 20151010 233700 4.78 2.08 20151010 233700 4.80 2.02 20151010 233700 4.80 2.09 20151010 233700 4.82 2.11 20151010 233700 4.83 2.01 20151010 233700 4.83 2.12 20151010 233700 4.85 2.13 20151010 233700 4.86 2.00 20151010 233700 4.87 2.15 20151010 233700 4.88 1.99 20151010 233700 4.89 2.16 20151010 233700 4.91 1.97 20151010 233700 4.92 2.18 20151010 233700 4.94 1.96 20151010 233700 4.97 1.95 20151010 233700 4.99 2.19 20151010 233700 5.00 1.94 20151010 233700 5.02 1.93 20151010 233700 5.03 1.91 20151010 233700 5.04 2.20 20151010 233700 5.05 1.90 20151010 233700 5.06 1.89 20151010 233700 5.08 1.88 20151010 233700 5.10 1.87 20151010 233700 5.11 2.22 20151010 233700 5.12 1.86 20151010 233700 5.14 1.85 20151010 233700 5.18 1.84 20151010 233700 5.19 2.23 20151010 233700 5.21 1.83 20151010 233700 5.22 2.41 20151010 233700 5.25 2.24 20151010 233700 5.26 1.82 20151010 233700 5.28 2.39 20151010 233700 5.31 1.81 20151010 233700 5.31 2.38 20151010 233700 5.33 2.26 20151010 233700 5.34 2.37 20151010 233700 5.36 1.80 20151010 233700 5.36 2.36 20151010 233700 5.40 1.79 20151010 233700 5.40 2.35 20151010 233700 5.41 2.27 20151010 233700 5.43 2.33 20151010 233700 5.44 1.79 20151010 233700 5.45 2.32 20151010 233700 5.48 1.78 20151010 233700 5.48 2.31 20151010 233700 5.50 2.28 20151010 233700 5.51 2.30 20151010 233700 5.53 1.77 20151010 233700 5.56 1.76 20151010 233700 5.60 1.75 20151010 233700 5.65 1.75 20151010 233700 5.68 1.74 20151010 233700 5.72 1.73 20151010 233700 5.76 1.73 20151010 233700 5.80 1.72 20151010 233700 5.84 1.72 20151010 233700 5.88 1.71 20151010 233700 5.91 1.70 20151010 233800 5.94 1.70 20151010 233800 5.97 1.70 20151010 233800 6.01 1.69 20151010 233800 6.04 1.69 20151010 233800 6.07 1.68 20151010 233800 6.10 1.68 20151010 233800 6.13 1.67 20151010 233800 6.17 1.67 20151010 233800 6.20 1.67 20151010 233800 6.25 1.67 20151010 233800 6.30 1.67 20151010 233800 6.34 1.66 20151010 233800 6.38 1.66 20151010 233800 6.43 1.66 20151010 233800 6.48 1.66 20151010 233800 6.52 1.66 20151010 233800 6.56 1.66 20151010 233800 6.61 1.67 20151010 233800 6.66 1.67 20151010 233800 6.70 1.67 20151010 233800 6.75 1.68 20151010 233800 6.79 1.68 20151010 233800 6.83 1.68 20151010 233800 6.88 1.68 20151010 233800 6.92 1.69 20151010 233800 6.96 1.69 20151010 233800 7.01 1.70 20151010 233800 7.05 1.70 20151010 233800 7.10 1.71 20151010 233800 7.14 1.72 20151010 233800 7.18 1.72 20151010 233800 7.23 1.73 20151010 233800 7.27 1.73 20151010 233800 7.30 1.74 20151010 233800 7.36 1.75 20151010 233800 7.41 1.76 20151010 233800 7.46 1.77 20151010 233800 7.51 1.77 20151010 233800 7.56 1.78 20151010 233800 7.61 1.79 20151010 233800 7.67 1.80 20151010 233800 7.71 1.81 20151010 233800 7.77 1.82 20151010 233800 7.83 1.83 20151010 233800 7.89 1.84 20151010 233800 7.94 1.85 20151010 233800 8.00 1.86 20151010 233800 8.06 1.87 20151010 233800 8.11 1.88 20151010 233800 8.17 1.89 20151010 233800 8.23 1.90 20151010 233800 8.30 1.91 20151010 233800 8.35 1.92 20151010 233800 8.42 1.93 20151010 233800 8.48 1.94 20151010 233800 8.55 1.95 20151010 233800 8.60 1.96 20151010 233800 8.66 1.97 20151010 233800 8.73 1.99 20151010 233800 8.78 1.99 20151010 233800 8.84 2.00 20151010 233800 8.90 2.01 20151010 233800 8.95 2.02 20151010 233900 9.00 2.03 20151010 233900 9.04 2.24 20151010 233900 9.05 2.23 20151010 233900 9.05 2.24 20151010 233900 9.05 2.25 20151010 233900 9.06 2.04 20151010 233900 9.06 2.22 20151010 233900 9.06 2.23 20151010 233900 9.06 2.25 20151010 233900 9.07 2.22 20151010 233900 9.07 2.25 20151010 233900 9.09 2.21 20151010 233900 9.09 2.25 20151010 233900 9.10 2.21 20151010 233900 9.10 2.25 20151010 233900 9.11 2.05 20151010 233900 9.11 2.25 20151010 233900 9.12 2.21 20151010 233900 9.13 2.26 20151010 233900 9.14 2.20 20151010 233900 9.14 2.26 20151010 233900 9.15 2.26 20151010 233900 9.16 2.20 20151010 233900 9.16 2.26 20151010 233900 9.17 2.06 20151010 233900 9.17 2.20 20151010 233900 9.17 2.26 20151010 233900 9.18 2.26 20151010 233900 9.19 2.19 20151010 233900 9.19 2.26 20151010 233900 9.20 2.26 20151010 233900 9.21 2.07 20151010 233900 9.21 2.19 20151010 233900 9.21 2.26 20151010 233900 9.23 2.18 20151010 233900 9.25 2.26 20151010 233900 9.26 2.18 20151010 233900 9.27 2.08 20151010 233900 9.28 2.09 20151010 233900 9.28 2.17 20151010 233900 9.28 2.26 20151010 233900 9.30 2.09 20151010 233900 9.30 2.17 20151010 233900 9.32 2.10 20151010 233900 9.32 2.27 20151010 233900 9.33 2.16 20151010 233900 9.34 2.11 20151010 233900 9.35 2.12 20151010 233900 9.35 2.16 20151010 233900 9.36 2.27 20151010 233900 9.37 2.12 20151010 233900 9.37 2.15 20151010 233900 9.39 2.13 20151010 233900 9.39 2.15 20151010 233900 9.39 2.27 20151010 233900 9.41 2.14 20151010 233900 9.41 2.15 20151010 233900 9.43 2.27 20151010 234000 10.12 2.73 20151010 234000 10.45 2.76 20151010 234000 10.80 2.80 20151010 234000 11.08 2.82 20151010 234000 11.45 2.85 20151010 234000 11.80 2.88 20151010 234000 12.15 2.91 20151010 234000 12.47 2.93 20151010 234000 9.41 2.49 20151010 234000 9.43 2.48 20151010 234000 9.43 2.54 20151010 234000 9.44 2.46 20151010 234000 9.44 2.52 20151010 234000 9.44 2.56 20151010 234000 9.46 2.27 20151010 234000 9.48 2.46 20151010 234000 9.48 2.59 20151010 234000 9.48 2.61 20151010 234000 9.50 2.27 20151010 234000 9.51 2.45 20151010 234000 9.51 2.63 20151010 234000 9.52 2.44 20151010 234000 9.54 2.27 20151010 234000 9.55 2.27 20151010 234000 9.56 2.43 20151010 234000 9.56 2.65 20151010 234000 9.57 2.28 20151010 234000 9.57 2.42 20151010 234000 9.58 2.28 20151010 234000 9.59 2.28 20151010 234000 9.59 2.67 20151010 234000 9.60 2.29 20151010 234000 9.61 2.41 20151010 234000 9.62 2.29 20151010 234000 9.63 2.29 20151010 234000 9.64 2.29 20151010 234000 9.64 2.40 20151010 234000 9.65 2.30 20151010 234000 9.65 2.31 20151010 234000 9.65 2.39 20151010 234000 9.66 2.31 20151010 234000 9.66 2.32 20151010 234000 9.67 2.33 20151010 234000 9.67 2.39 20151010 234000 9.68 2.33 20151010 234000 9.68 2.39 20151010 234000 9.69 2.38 20151010 234000 9.70 2.34 20151010 234000 9.71 2.34 20151010 234000 9.71 2.37 20151010 234000 9.71 2.38 20151010 234000 9.72 2.35 20151010 234000 9.73 2.35 20151010 234000 9.73 2.37 20151010 234000 9.74 2.36 20151010 234000 9.74 2.37 20151010 234000 9.75 2.36 20151010 234000 9.81 2.70 20151010 234100 10.25 2.68 20151010 234100 10.47 2.70 20151010 234100 10.76 2.74 20151010 234100 11.07 2.77 20151010 234100 11.35 2.80 20151010 234100 11.62 2.83 20151010 234100 11.91 2.86 20151010 234100 12.05 2.88 20151010 234100 12.11 2.89 20151010 234100 12.13 2.89 20151010 234100 12.19 2.90 20151010 234100 12.23 2.90 20151010 234100 12.30 2.91 20151010 234100 12.36 2.93 20151010 234100 12.40 2.93 20151010 234100 1.68 1.67 20151010 234100 1.80 1.68 20151010 234100 1.91 1.69 20151010 234100 1.98 1.70 20151010 234100 2.07 1.71 20151010 234100 2.15 1.72 20151010 234100 2.25 1.74 20151010 234100 2.34 1.75 20151010 234100 2.42 1.76 20151010 234100 2.53 1.77 20151010 234100 2.63 1.79 20151010 234100 2.80 1.80 20151010 234100 3.02 1.82 20151010 234100 3.30 1.84 20151010 234100 3.58 1.85 20151010 234100 3.82 1.87 20151010 234100 4.11 1.89 20151010 234100 4.39 1.91 20151010 234100 4.69 1.93 20151010 234100 4.93 1.94 20151010 234100 5.17 1.96 20151010 234100 5.34 1.99 20151010 234100 5.52 2.01 20151010 234100 5.67 2.03 20151010 234100 5.84 2.05 20151010 234100 6.02 2.08 20151010 234100 6.19 2.10 20151010 234100 6.34 2.12 20151010 234100 6.51 2.15 20151010 234100 6.70 2.17 20151010 234100 6.86 2.19 20151010 234100 7.05 2.22 20151010 234100 7.24 2.25 20151010 234100 7.44 2.27 20151010 234100 7.60 2.29 20151010 234100 7.80 2.32 20151010 234100 7.99 2.35 20151010 234100 8.19 2.38 20151010 234100 8.33 2.40 20151010 234100 8.50 2.43 20151010 234100 8.68 2.46 20151010 234100 8.85 2.48 20151010 234100 9.00 2.51 20151010 234100 9.18 2.54 20151010 234100 9.35 2.56 20151010 234100 9.53 2.59 20151010 234100 9.71 2.62 20151010 234100 9.97 2.65 20151010 234200 1.20 1.63 20151010 234200 1.23 1.63 20151010 234200 1.24 1.63 20151010 234200 1.26 1.62 20151010 234200 1.28 1.64 20151010 234200 1.29 1.62 20151010 234200 1.34 1.61 20151010 234200 1.34 1.65 20151010 234200 1.39 1.61 20151010 234200 1.41 1.65 20151010 234200 1.46 1.61 20151010 234200 1.49 1.66 20151010 234200 1.53 1.60 20151010 234200 1.60 1.67 20151010 234200 1.61 1.60 20151010 234200 1.64 1.60 20151010 234200 1.65 1.60 20151010 234200 1.66 1.60 20151010 234200 1.68 1.59 20151010 234200 1.70 1.59 20151010 234200 1.71 1.59 20151010 234200 1.76 1.59 20151010 234200 1.83 1.59 20151010 234200 1.88 1.59 20151010 234200 1.95 1.59 20151010 234200 2.02 1.59 20151010 234200 2.08 1.59 20151010 234200 2.14 1.59 20151010 234200 2.21 1.59 20151010 234200 2.29 1.59 20151010 234200 2.44 1.60 20151010 234200 2.57 1.60 20151010 234200 2.71 1.60 20151010 234200 2.86 1.60 20151010 234200 3.00 1.60 20151010 234200 3.12 1.60 20151010 234200 3.27 1.60 20151010 234200 3.41 1.60 20151010 234200 3.51 1.60 20151010 234200 3.59 1.60 20151010 234200 3.67 1.60 20151010 234200 3.75 1.60 20151010 234200 3.82 1.60 20151010 234200 3.91 1.60 20151010 234200 3.99 1.60 20151010 234200 4.08 1.60 20151010 234200 4.15 1.60 20151010 234200 4.21 1.60 20151010 234200 4.24 1.60 20151010 234200 4.28 1.60 20151010 234200 4.31 1.60 20151010 234200 4.34 1.60 20151010 234200 4.38 1.60 20151010 234200 4.41 1.60 20151010 234200 4.46 1.60 20151010 234200 4.50 1.60 20151010 234200 4.51 1.60 20151010 234200 4.52 1.60 20151010 234300 4.52 1.60 20151010 234300 4.53 1.61 20151010 234300 4.57 1.61 20151010 234300 4.64 1.61 20151010 234300 4.73 1.61 20151010 234300 4.82 1.61 20151010 234300 4.91 1.62 20151010 234300 4.99 1.62 20151010 234300 5.08 1.62 20151010 234300 5.17 1.62 20151010 234300 5.25 1.63 20151010 234300 5.31 1.63 20151010 234300 5.32 1.63 20151010 234300 5.34 1.63 20151010 234300 5.35 1.63 20151010 234300 5.37 1.63 20151010 234300 5.39 1.64 20151010 234300 5.41 1.64 20151010 234300 5.43 1.64 20151010 234300 5.45 1.64 20151010 234300 5.50 1.64 20151010 234300 5.56 1.65 20151010 234300 5.61 1.65 20151010 234300 5.66 1.66 20151010 234300 5.72 1.66 20151010 234300 5.78 1.67 20151010 234300 5.83 1.67 20151010 234300 5.89 1.67 20151010 234300 5.95 1.68 20151010 234300 5.99 1.68 20151010 234300 6.04 1.69 20151010 234300 6.08 1.69 20151010 234300 6.13 1.69 20151010 234300 6.17 1.70 20151010 234300 6.22 1.70 20151010 234300 6.26 1.71 20151010 234300 6.31 1.71 20151010 234300 6.34 1.71 20151010 234300 6.39 1.72 20151010 234300 6.43 1.72 20151010 234300 6.47 1.73 20151010 234300 6.51 1.73 20151010 234300 6.55 1.74 20151010 234300 6.60 1.74 20151010 234300 6.64 1.75 20151010 234300 6.68 1.75 20151010 234300 6.73 1.76 20151010 234300 6.78 1.76 20151010 234300 6.82 1.77 20151010 234300 6.86 1.77 20151010 234300 6.90 1.78 20151010 234300 6.95 1.78 20151010 234300 6.99 1.79 20151010 234300 7.03 1.79 20151010 234300 7.07 1.80 20151010 234300 7.11 1.80 20151010 234300 7.15 1.80 20151010 234300 7.19 1.81 20151010 234300 7.24 1.81 20151010 234300 7.28 1.81 20151010 234300 7.31 1.82 20151010 234300 7.36 1.82 20151010 234400 7.40 1.83 20151010 234400 7.43 1.83 20151010 234400 7.45 1.83 20151010 234400 7.47 1.83 20151010 234400 7.49 1.84 20151010 234400 7.51 1.84 20151010 234400 7.51 1.85 20151010 234400 7.53 1.84 20151010 234400 7.53 1.85 20151010 234400 7.53 1.86 20151010 234400 7.54 1.85 20151010 234400 7.54 1.86 20151010 234400 7.55 1.84 20151010 234400 7.55 1.85 20151010 234400 7.55 1.86 20151010 234400 7.56 1.85 20151010 234400 7.56 1.86 20151010 234400 7.57 1.84 20151010 234400 7.57 1.85 20151010 234400 7.58 1.85 20151010 234400 7.58 1.86 20151010 234400 7.59 1.85 20151010 234400 7.59 1.86 20151010 234400 7.60 1.85 20151010 234400 7.60 1.86 20151010 234400 7.60 1.87 20151010 234400 7.61 1.86 20151010 234400 7.62 1.86 20151010 234400 7.62 1.87 20151010 234400 7.63 1.87 20151010 234400 7.64 1.86 20151010 234400 7.65 1.86 20151010 234400 7.66 1.86 20151010 234400 7.66 1.87 20151010 234400 7.68 1.86 20151010 234400 7.68 1.87 20151010 234400 7.69 1.86 20151010 234400 7.71 1.86 20151010 234400 7.71 1.88 20151010 234400 7.72 1.86 20151010 234400 7.74 1.88 20151010 234400 7.75 1.86 20151010 234400 7.76 1.88 20151010 234400 7.78 1.87 20151010 234400 7.79 1.88 20151010 234400 7.80 1.87 20151010 234400 7.82 1.87 20151010 234400 7.82 1.89 20151010 234400 7.84 1.89 20151010 234400 7.85 1.87 20151010 234400 7.86 1.89 20151010 234400 7.87 1.89 20151010 234400 7.88 1.88 20151010 234400 7.88 1.89 20151010 234400 7.89 1.89 20151010 234400 7.90 1.89 20151010 234400 7.91 1.88 20151010 234400 7.92 1.88 20151010 234400 7.93 1.88 20151010 234400 7.94 1.88 20151010 234400 7.95 1.88 20151010 234500 7.19 1.83 20151010 234500 7.21 1.82 20151010 234500 7.22 1.82 20151010 234500 7.23 1.82 20151010 234500 7.24 1.82 20151010 234500 7.26 1.82 20151010 234500 7.27 1.81 20151010 234500 7.28 1.81 20151010 234500 7.30 1.81 20151010 234500 7.31 1.81 20151010 234500 7.33 1.81 20151010 234500 7.34 1.81 20151010 234500 7.35 1.81 20151010 234500 7.37 1.80 20151010 234500 7.38 1.80 20151010 234500 7.39 1.80 20151010 234500 7.40 1.80 20151010 234500 7.41 1.80 20151010 234500 7.42 1.80 20151010 234500 7.43 1.80 20151010 234500 7.44 1.80 20151010 234500 7.45 1.80 20151010 234500 7.46 1.80 20151010 234500 7.47 1.80 20151010 234500 7.48 1.80 20151010 234500 7.50 1.80 20151010 234500 7.51 1.80 20151010 234500 7.53 1.80 20151010 234500 7.55 1.80 20151010 234500 7.56 1.80 20151010 234500 7.56 1.81 20151010 234500 7.57 1.81 20151010 234500 7.58 1.82 20151010 234500 7.59 1.82 20151010 234500 7.60 1.82 20151010 234500 7.60 1.85 20151010 234500 7.61 1.82 20151010 234500 7.61 1.85 20151010 234500 7.62 1.82 20151010 234500 7.62 1.83 20151010 234500 7.62 1.85 20151010 234500 7.63 1.83 20151010 234500 7.63 1.85 20151010 234500 7.64 1.84 20151010 234500 7.64 1.85 20151010 234500 7.65 1.84 20151010 234500 7.66 1.84 20151010 234600 6.94 1.87 20151010 234600 6.94 1.88 20151010 234600 6.94 1.89 20151010 234600 6.94 1.90 20151010 234600 6.94 1.91 20151010 234600 6.95 1.90 20151010 234600 6.95 1.91 20151010 234600 6.96 1.87 20151010 234600 6.98 1.86 20151010 234600 6.99 1.91 20151010 234600 7.00 1.86 20151010 234600 7.02 1.86 20151010 234600 7.05 1.85 20151010 234600 7.05 1.92 20151010 234600 7.07 1.85 20151010 234600 7.09 1.85 20151010 234600 7.10 1.92 20151010 234600 7.12 1.84 20151010 234600 7.14 1.84 20151010 234600 7.14 1.93 20151010 234600 7.15 1.83 20151010 234600 7.16 1.83 20151010 234600 7.17 1.83 20151010 234600 7.19 1.93 20151010 234600 7.23 1.93 20151010 234600 7.27 1.94 20151010 234600 7.32 1.94 20151010 234600 7.36 1.95 20151010 234600 7.37 1.92 20151010 234600 7.38 1.92 20151010 234600 7.38 1.93 20151010 234600 7.38 1.95 20151010 234600 7.39 1.93 20151010 234600 7.39 1.95 20151010 234600 7.40 1.92 20151010 234600 7.40 1.95 20151010 234600 7.41 1.93 20151010 234600 7.42 1.91 20151010 234600 7.42 1.94 20151010 234600 7.42 1.95 20151010 234600 7.43 1.94 20151010 234600 7.44 1.91 20151010 234600 7.44 1.95 20151010 234600 7.45 1.94 20151010 234600 7.45 1.95 20151010 234600 7.46 1.90 20151010 234600 7.46 1.95 20151010 234600 7.48 1.90 20151010 234600 7.48 1.95 20151010 234600 7.50 1.90 20151010 234600 7.52 1.89 20151010 234600 7.54 1.89 20151010 234600 7.55 1.89 20151010 234600 7.56 1.88 20151010 234600 7.57 1.88 20151010 234600 7.58 1.88 20151010 234600 7.60 1.87 20151010 234600 7.61 1.87 20151010 234700 7.44 1.83 20151010 234700 7.44 1.84 20151010 234700 7.45 1.83 20151010 234700 7.47 1.83 20151010 234700 7.47 1.85 20151010 234700 7.49 1.84 20151010 234700 7.51 1.85 20151010 234700 7.52 1.84 20151010 234700 7.53 1.86 20151010 234700 7.54 1.85 20151010 234700 7.56 1.85 20151010 234700 7.57 1.86 20151010 234700 7.58 1.85 20151010 234700 7.58 1.89 20151010 234700 7.60 1.87 20151010 234700 7.60 1.89 20151010 234700 7.61 1.86 20151010 234700 7.62 1.87 20151010 234700 7.63 1.86 20151010 234700 7.64 1.87 20151010 234700 7.64 1.90 20151010 234700 7.66 1.90 20151010 234700 7.68 1.88 20151010 234700 7.70 1.90 20151010 234700 7.71 1.89 20151010 234700 7.72 1.90 20151010 234700 7.74 1.89 20151010 234700 7.74 1.91 20151010 234700 7.76 1.90 20151010 234700 7.77 1.90 20151010 234700 7.77 1.91 20151010 234700 7.78 1.91 20151010 234700 7.79 1.91 20151010 234700 7.80 1.91 20151010 234700 7.81 1.92 20151010 234700 7.82 1.92 20151010 234700 7.82 1.93 20151010 234700 7.83 1.92 20151010 234700 7.83 1.93 20151010 234700 7.84 1.92 20151010 234700 7.84 1.93 20151010 234700 7.85 1.93 20151010 234800 7.32 1.88 20151010 234800 7.33 1.88 20151010 234800 7.34 1.88 20151010 234800 7.35 1.89 20151010 234800 7.36 1.88 20151010 234800 7.36 1.89 20151010 234800 7.37 1.89 20151010 234800 7.40 1.88 20151010 234800 7.43 1.88 20151010 234800 7.45 1.88 20151010 234800 7.46 1.90 20151010 234800 7.50 1.89 20151010 234800 7.51 1.89 20151010 234800 7.55 1.89 20151010 234800 7.55 1.90 20151010 234800 7.64 1.90 20151010 234800 7.74 1.91 20151010 234800 7.81 1.91 20151010 234800 7.91 1.92 20151010 234800 8.00 1.92 20151010 234800 8.09 1.92 20151010 234800 8.17 1.93 20151010 234800 8.28 1.93 20151010 234800 8.39 1.93 20151010 234800 8.48 1.94 20151010 234800 8.59 1.94 20151010 234800 8.70 1.95 20151010 234800 8.81 1.95 20151010 234800 8.90 1.96 20151010 234800 9.01 1.96 20151010 234800 9.09 1.96 20151010 234800 9.14 1.95 20151010 234800 9.18 1.94 20151010 234800 9.22 1.94 20151010 234800 9.27 1.93 20151010 234800 9.31 1.92 20151010 234800 9.36 1.91 20151010 234800 9.40 1.91 20151010 234800 9.45 1.90 20151010 234800 9.47 1.88 20151010 234800 9.50 1.87 20151010 234800 9.52 1.74 20151010 234800 9.52 1.84 20151010 234800 9.54 1.69 20151010 234800 9.54 1.83 20151010 234800 9.55 1.81 20151010 234800 9.56 1.67 20151010 234800 9.57 1.68 20151010 234800 9.57 1.79 20151010 234800 9.58 1.69 20151010 234800 9.59 1.70 20151010 234800 9.60 1.71 20151010 234800 9.60 1.78 20151010 234800 9.61 1.72 20151010 234800 9.62 1.73 20151010 234800 9.62 1.74 20151010 234800 9.62 1.76 20151010 234800 9.63 1.75 20151010 234900 8.17 2.52 20151010 234900 8.18 2.52 20151010 234900 8.19 2.51 20151010 234900 8.20 2.51 20151010 234900 8.21 2.50 20151010 234900 8.22 2.49 20151010 234900 8.23 2.48 20151010 234900 8.23 2.49 20151010 234900 8.24 2.48 20151010 234900 8.25 2.47 20151010 234900 8.26 2.47 20151010 234900 8.27 2.46 20151010 234900 8.28 2.46 20151010 234900 8.30 2.45 20151010 234900 8.31 2.44 20151010 234900 8.31 2.45 20151010 234900 8.32 2.43 20151010 234900 8.32 2.44 20151010 234900 8.33 2.42 20151010 234900 8.33 2.43 20151010 234900 8.34 2.42 20151010 234900 8.35 2.41 20151010 234900 8.36 2.40 20151010 234900 8.37 2.38 20151010 234900 8.37 2.39 20151010 234900 8.38 2.38 20151010 234900 8.39 2.37 20151010 234900 8.40 2.36 20151010 234900 8.43 2.35 20151010 234900 8.46 2.34 20151010 234900 8.49 2.33 20151010 234900 8.52 2.33 20151010 234900 8.55 2.32 20151010 234900 8.58 2.31 20151010 234900 8.62 2.30 20151010 234900 8.65 2.29 20151010 234900 8.68 2.29 20151010 234900 8.72 2.29 20151010 234900 8.77 2.28 20151010 234900 8.81 2.28 20151010 234900 8.85 2.28 20151010 234900 8.90 2.28 20151010 234900 8.94 2.28 20151010 234900 8.98 2.28 20151010 234900 9.03 2.28 20151010 234900 9.07 2.28 20151010 234900 9.11 2.26 20151010 234900 9.14 2.25 20151010 234900 9.18 2.23 20151010 234900 9.21 2.21 20151010 234900 9.24 2.20 20151010 234900 9.28 2.18 20151010 234900 9.32 2.16 20151010 234900 9.35 2.15 20151010 234900 9.38 2.12 20151010 234900 9.40 2.06 20151010 234900 9.42 2.01 20151010 234900 9.44 1.95 20151010 234900 9.46 1.90 20151010 234900 9.48 1.85 20151010 235000 6.62 2.57 20151010 235000 6.63 2.56 20151010 235000 6.63 2.57 20151010 235000 6.64 2.56 20151010 235000 6.64 2.57 20151010 235000 6.65 2.56 20151010 235000 6.65 2.57 20151010 235000 6.66 2.56 20151010 235000 6.67 2.56 20151010 235000 6.67 2.57 20151010 235000 6.67 2.58 20151010 235000 6.68 2.56 20151010 235000 6.69 2.58 20151010 235000 6.70 2.56 20151010 235000 6.70 2.58 20151010 235000 6.71 2.58 20151010 235000 6.72 2.56 20151010 235000 6.73 2.58 20151010 235000 6.74 2.59 20151010 235000 6.75 2.56 20151010 235000 6.76 2.59 20151010 235000 6.78 2.56 20151010 235000 6.78 2.59 20151010 235000 6.80 2.56 20151010 235000 6.80 2.59 20151010 235000 6.82 2.59 20151010 235000 6.83 2.56 20151010 235000 6.84 2.60 20151010 235000 6.86 2.56 20151010 235000 6.89 2.56 20151010 235000 6.92 2.56 20151010 235000 6.96 2.56 20151010 235000 7.01 2.56 20151010 235000 7.06 2.56 20151010 235000 7.10 2.56 20151010 235000 7.15 2.56 20151010 235000 7.20 2.56 20151010 235000 7.26 2.56 20151010 235000 7.30 2.56 20151010 235000 7.36 2.56 20151010 235000 7.41 2.56 20151010 235000 7.45 2.56 20151010 235000 7.50 2.56 20151010 235000 7.56 2.56 20151010 235000 7.61 2.56 20151010 235000 7.66 2.56 20151010 235000 7.71 2.56 20151010 235000 7.76 2.56 20151010 235000 7.81 2.56 20151010 235000 7.84 2.56 20151010 235000 7.89 2.55 20151010 235000 7.92 2.55 20151010 235000 7.96 2.55 20151010 235000 8.00 2.55 20151010 235000 8.04 2.55 20151010 235000 8.09 2.54 20151010 235000 8.12 2.54 20151010 235000 8.15 2.54 20151010 235000 8.16 2.53 20151010 235100 6.86 2.60 20151010 235100 6.88 2.60 20151010 235100 6.90 2.60 20151010 235100 6.92 2.60 20151010 235100 6.95 2.60 20151010 235100 6.96 2.60 20151010 235100 6.99 2.61 20151010 235100 7.02 2.61 20151010 235100 7.04 2.61 20151010 235100 7.07 2.61 20151010 235100 7.09 2.61 20151010 235100 7.11 2.61 20151010 235100 7.14 2.61 20151010 235100 7.17 2.62 20151010 235100 7.19 2.62 20151010 235100 7.22 2.62 20151010 235100 7.25 2.62 20151010 235100 7.28 2.62 20151010 235100 7.31 2.62 20151010 235100 7.32 2.62 20151010 235100 7.34 2.62 20151010 235100 7.37 2.62 20151010 235100 7.38 2.63 20151010 235100 7.39 2.62 20151010 235100 7.41 2.62 20151010 235100 7.41 2.63 20151010 235100 7.43 2.62 20151010 235100 7.44 2.62 20151010 235100 7.46 2.62 20151010 235100 7.46 2.64 20151010 235100 7.47 2.62 20151010 235100 7.49 2.62 20151010 235100 7.50 2.61 20151010 235100 7.50 2.64 20151010 235100 7.52 2.62 20151010 235100 7.53 2.61 20151010 235100 7.54 2.62 20151010 235100 7.54 2.64 20151010 235100 7.57 2.61 20151010 235100 7.57 2.62 20151010 235100 7.59 2.62 20151010 235100 7.59 2.65 20151010 235100 7.61 2.60 20151010 235100 7.62 2.62 20151010 235100 7.63 2.65 20151010 235100 7.65 2.60 20151010 235100 7.66 2.62 20151010 235100 7.66 2.65 20151010 235100 7.67 2.59 20151010 235100 7.68 2.61 20151010 235100 7.69 2.60 20151010 235100 7.70 2.60 20151010 235100 7.71 2.60 20151010 235100 7.71 2.66 20151010 235100 7.72 2.61 20151010 235100 7.73 2.60 20151010 235100 7.74 2.61 20151010 235100 7.75 2.61 20151010 235100 7.75 2.66 20151010 235100 7.76 2.61 20151010 235100 7.77 2.61 20151010 235100 7.79 2.66 20151010 235200 10.07 2.91 20151010 235200 10.15 2.92 20151010 235200 10.25 2.93 20151010 235200 10.35 2.95 20151010 235200 10.45 2.96 20151010 235200 10.56 2.97 20151010 235200 10.68 2.99 20151010 235200 10.75 3.00 20151010 235200 10.87 3.01 20151010 235200 10.98 3.03 20151010 235200 11.06 3.04 20151010 235200 11.17 3.05 20151010 235200 11.25 3.07 20151010 235200 11.32 3.08 20151010 235200 11.39 3.10 20151010 235200 11.47 3.11 20151010 235200 11.54 3.13 20151010 235200 11.61 3.14 20151010 235200 11.69 3.16 20151010 235200 11.75 3.17 20151010 235200 11.81 3.19 20151010 235200 11.86 3.20 20151010 235200 11.91 3.21 20151010 235200 11.96 3.23 20151010 235200 12.01 3.24 20151010 235200 12.05 3.26 20151010 235200 12.10 3.27 20151010 235200 12.15 3.29 20151010 235200 12.19 3.30 20151010 235200 12.23 3.31 20151010 235200 12.27 3.33 20151010 235200 12.29 3.34 20151010 235200 12.33 3.35 20151010 235200 7.84 2.66 20151010 235200 7.89 2.66 20151010 235200 7.95 2.67 20151010 235200 7.99 2.67 20151010 235200 8.05 2.67 20151010 235200 8.12 2.67 20151010 235200 8.16 2.67 20151010 235200 8.24 2.67 20151010 235200 8.33 2.68 20151010 235200 8.41 2.69 20151010 235200 8.49 2.70 20151010 235200 8.58 2.71 20151010 235200 8.66 2.72 20151010 235200 8.75 2.73 20151010 235200 8.84 2.74 20151010 235200 8.92 2.76 20151010 235200 9.01 2.77 20151010 235200 9.07 2.77 20151010 235200 9.12 2.78 20151010 235200 9.18 2.79 20151010 235200 9.25 2.80 20151010 235200 9.29 2.81 20151010 235200 9.36 2.82 20151010 235200 9.41 2.83 20151010 235200 9.47 2.84 20151010 235200 9.56 2.85 20151010 235200 9.64 2.86 20151010 235200 9.72 2.87 20151010 235200 9.81 2.88 20151010 235200 9.89 2.89 20151010 235200 9.99 2.90 20151010 235300 12.38 3.36 20151010 235300 12.41 3.37 20151010 235300 12.44 3.39 20151010 235300 12.48 3.40 20151010 235300 12.52 3.41 20151010 235300 12.59 3.43 20151010 235300 12.67 3.44 20151010 235300 12.75 3.46 20151010 235300 12.83 3.47 20151010 235300 12.90 3.49 20151010 235300 12.98 3.50 20151010 235300 13.07 3.52 20151010 235300 13.14 3.54 20151010 235300 13.19 3.55 20151010 235300 13.20 3.56 20151010 235300 13.20 3.57 20151010 235300 13.20 3.58 20151010 235300 13.21 3.59 20151010 235300 13.21 3.61 20151010 235300 13.22 3.61 20151010 235300 13.22 3.63 20151010 235300 13.23 3.64 20151010 235300 13.27 3.65 20151010 235300 13.31 3.66 20151010 235300 13.37 3.68 20151010 235300 13.43 3.70 20151010 235300 13.47 3.71 20151010 235300 13.53 3.72 20151010 235300 13.59 3.74 20151010 235300 13.63 3.75 20151010 235300 13.69 3.76 20151010 235300 13.77 3.78 20151010 235300 13.84 3.80 20151010 235300 13.91 3.82 20151010 235300 14.00 3.84 20151010 235300 14.07 3.85 20151010 235300 14.14 3.87 20151010 235300 14.22 3.89 20151010 235300 14.29 3.91 20151010 235300 14.38 3.93 20151010 235300 14.47 3.95 20151010 235300 14.57 3.97 20151010 235300 14.62 4.19 20151010 235300 14.65 3.99 20151010 235300 14.69 4.18 20151010 235300 14.72 4.00 20151010 235300 14.73 4.18 20151010 235300 14.80 4.18 20151010 235300 14.81 4.02 20151010 235300 14.87 4.18 20151010 235300 14.89 4.04 20151010 235300 14.94 4.17 20151010 235300 14.96 4.17 20151010 235300 14.97 4.06 20151010 235300 14.99 4.16 20151010 235300 15.01 4.15 20151010 235300 15.02 4.14 20151010 235300 15.03 4.08 20151010 235300 15.04 4.13 20151010 235300 15.06 4.11 20151010 235300 15.06 4.12 20151010 235300 15.07 4.11 20151010 235300 15.09 4.09 20151010 235400 11.33 3.45 20151010 235400 11.54 3.46 20151010 235400 11.70 3.47 20151010 235400 11.91 3.49 20151010 235400 11.97 3.63 20151010 235400 12.00 3.62 20151010 235400 12.03 3.66 20151010 235400 12.06 3.61 20151010 235400 12.09 3.68 20151010 235400 12.12 3.50 20151010 235400 12.13 3.60 20151010 235400 12.18 3.71 20151010 235400 12.23 3.59 20151010 235400 12.30 3.51 20151010 235400 12.30 3.74 20151010 235400 12.35 3.58 20151010 235400 12.41 3.76 20151010 235400 12.48 3.57 20151010 235400 12.51 3.52 20151010 235400 12.54 3.79 20151010 235400 12.65 3.56 20151010 235400 12.71 3.81 20151010 235400 12.73 3.53 20151010 235400 12.84 3.55 20151010 235400 12.89 3.84 20151010 235400 12.95 3.54 20151010 235400 13.01 3.86 20151010 235400 13.06 3.88 20151010 235400 13.12 3.91 20151010 235400 13.17 3.92 20151010 235400 13.22 3.95 20151010 235400 13.28 3.97 20151010 235400 13.34 3.99 20151010 235400 13.40 4.01 20151010 235400 13.47 4.03 20151010 235400 13.55 4.05 20151010 235400 13.61 4.06 20151010 235400 13.66 4.07 20151010 235400 13.73 4.08 20151010 235400 13.80 4.09 20151010 235400 13.85 4.10 20151010 235400 13.93 4.11 20151010 235400 14.01 4.13 20151010 235400 14.05 4.14 20151010 235400 14.10 4.14 20151010 235400 14.12 4.15 20151010 235400 14.15 4.15 20151010 235400 14.15 4.16 20151010 235400 14.18 4.16 20151010 235400 14.21 4.16 20151010 235400 14.21 4.17 20151010 235400 14.24 4.17 20151010 235400 14.27 4.18 20151010 235400 14.30 4.18 20151010 235400 14.33 4.18 20151010 235400 14.35 4.18 20151010 235400 14.36 4.19 20151010 235400 14.38 4.19 20151010 235400 14.41 4.19 20151010 235400 14.45 4.19 20151010 235400 14.52 4.19 20151010 235400 14.55 4.19 20151010 235500 10.04 3.43 20151010 235500 10.21 3.43 20151010 235500 10.38 3.43 20151010 235500 10.52 3.44 20151010 235500 10.69 3.44 20151010 235500 10.86 3.44 20151010 235500 11.02 3.44 20151010 235500 11.16 3.45 20151010 235500 3.72 3.87 20151010 235500 3.72 3.88 20151010 235500 3.98 3.86 20151010 235500 4.30 3.85 20151010 235500 4.62 3.84 20151010 235500 4.91 3.83 20151010 235500 5.26 3.83 20151010 235500 5.62 3.82 20151010 235500 5.91 3.81 20151010 235500 6.29 3.80 20151010 235500 6.60 3.79 20151010 235500 6.65 3.78 20151010 235500 6.69 3.77 20151010 235500 6.75 3.76 20151010 235500 6.78 3.46 20151010 235500 6.79 3.47 20151010 235500 6.81 3.45 20151010 235500 6.81 3.75 20151010 235500 6.83 3.47 20151010 235500 6.87 3.44 20151010 235500 6.87 3.74 20151010 235500 6.90 3.48 20151010 235500 6.93 3.73 20151010 235500 6.98 3.44 20151010 235500 7.00 3.49 20151010 235500 7.01 3.72 20151010 235500 7.08 3.72 20151010 235500 7.09 3.43 20151010 235500 7.13 3.50 20151010 235500 7.16 3.70 20151010 235500 7.20 3.51 20151010 235500 7.22 3.69 20151010 235500 7.26 3.52 20151010 235500 7.31 3.68 20151010 235500 7.35 3.54 20151010 235500 7.39 3.67 20151010 235500 7.42 3.43 20151010 235500 7.46 3.55 20151010 235500 7.50 3.66 20151010 235500 7.56 3.56 20151010 235500 7.61 3.65 20151010 235500 7.69 3.57 20151010 235500 7.72 3.64 20151010 235500 7.75 3.43 20151010 235500 7.83 3.59 20151010 235500 7.86 3.62 20151010 235500 7.98 3.60 20151010 235500 8.01 3.61 20151010 235500 8.03 3.43 20151010 235500 8.36 3.43 20151010 235500 8.69 3.43 20151010 235500 9.02 3.43 20151010 235500 9.29 3.42 20151010 235500 9.63 3.42 20151010 235500 9.90 3.42 20151010 235600 10.00 4.39 20151010 235600 10.09 4.40 20151010 235600 10.21 4.42 20151010 235600 10.32 4.43 20151010 235600 3.74 3.89 20151010 235600 3.75 3.89 20151010 235600 3.76 3.90 20151010 235600 3.79 3.91 20151010 235600 3.82 3.91 20151010 235600 3.86 3.92 20151010 235600 3.91 3.93 20151010 235600 4.00 3.94 20151010 235600 4.14 3.94 20151010 235600 4.31 3.95 20151010 235600 4.48 3.96 20151010 235600 4.65 3.97 20151010 235600 4.80 3.97 20151010 235600 4.97 3.98 20151010 235600 5.15 3.99 20151010 235600 5.30 4.00 20151010 235600 5.48 4.01 20151010 235600 5.67 4.02 20151010 235600 5.82 4.02 20151010 235600 6.01 4.03 20151010 235600 6.20 4.04 20151010 235600 6.35 4.05 20151010 235600 6.54 4.06 20151010 235600 6.73 4.07 20151010 235600 6.92 4.08 20151010 235600 7.03 4.09 20151010 235600 7.14 4.09 20151010 235600 7.26 4.10 20151010 235600 7.35 4.11 20151010 235600 7.47 4.12 20151010 235600 7.59 4.13 20151010 235600 7.68 4.14 20151010 235600 7.80 4.15 20151010 235600 7.91 4.16 20151010 235600 7.99 4.17 20151010 235600 8.06 4.17 20151010 235600 8.14 4.18 20151010 235600 8.22 4.19 20151010 235600 8.29 4.20 20151010 235600 8.38 4.21 20151010 235600 8.46 4.22 20151010 235600 8.53 4.22 20151010 235600 8.61 4.23 20151010 235600 8.67 4.24 20151010 235600 8.71 4.25 20151010 235600 8.77 4.26 20151010 235600 8.82 4.27 20151010 235600 8.88 4.27 20151010 235600 8.92 4.28 20151010 235600 8.98 4.29 20151010 235600 9.03 4.30 20151010 235600 9.09 4.31 20151010 235600 9.19 4.32 20151010 235600 9.29 4.33 20151010 235600 9.38 4.34 20151010 235600 9.48 4.35 20151010 235600 9.58 4.35 20151010 235600 9.68 4.36 20151010 235600 9.79 4.37 20151010 235600 9.90 4.38 20151010 235700 10.41 4.44 20151010 235700 10.52 4.45 20151010 235700 10.63 4.46 20151010 235700 10.72 4.47 20151010 235700 10.83 4.48 20151010 235700 10.93 4.49 20151010 235700 11.00 4.50 20151010 235700 11.09 4.51 20151010 235700 11.18 4.52 20151010 235700 11.27 4.54 20151010 235700 11.34 4.54 20151010 235700 11.42 4.56 20151010 235700 11.51 4.57 20151010 235700 11.58 4.58 20151010 235700 11.65 4.59 20151010 235700 11.73 4.60 20151010 235700 11.79 4.61 20151010 235700 11.86 4.62 20151010 235700 11.94 4.63 20151010 235700 12.00 4.63 20151010 235700 12.08 4.64 20151010 235700 12.16 4.66 20151010 235700 12.22 4.66 20151010 235700 12.27 4.67 20151010 235700 12.32 4.67 20151010 235700 12.38 4.68 20151010 235700 12.42 4.68 20151010 235700 12.48 4.68 20151010 235700 12.53 4.69 20151010 235700 12.57 4.69 20151010 235700 12.58 4.70 20151010 235700 12.59 4.70 20151010 235700 12.61 4.70 20151010 235700 12.62 4.70 20151010 235700 12.62 4.71 20151010 235700 12.62 4.90 20151010 235700 12.63 4.70 20151010 235700 12.64 4.70 20151010 235700 12.65 4.70 20151010 235700 12.67 4.89 20151010 235700 12.69 4.72 20151010 235700 12.71 4.88 20151010 235700 12.74 4.72 20151010 235700 12.75 4.87 20151010 235700 12.79 4.86 20151010 235700 12.81 4.73 20151010 235700 12.84 4.85 20151010 235700 12.88 4.75 20151010 235700 12.88 4.84 20151010 235700 12.93 4.84 20151010 235700 12.95 4.75 20151010 235700 12.97 4.83 20151010 235700 13.00 4.83 20151010 235700 13.02 4.77 20151010 235700 13.04 4.82 20151010 235700 13.08 4.81 20151010 235700 13.10 4.78 20151010 235700 13.11 4.81 20151010 235700 13.13 4.80 20151010 235700 13.16 4.79 20151010 235800 10.31 4.68 20151010 235800 10.33 4.69 20151010 235800 10.36 4.71 20151010 235800 10.38 4.67 20151010 235800 10.39 4.72 20151010 235800 10.42 4.74 20151010 235800 10.45 4.66 20151010 235800 10.47 4.75 20151010 235800 10.51 4.76 20151010 235800 10.53 4.65 20151010 235800 10.55 4.78 20151010 235800 10.59 4.64 20151010 235800 10.60 4.79 20151010 235800 10.65 4.81 20151010 235800 10.67 4.63 20151010 235800 10.74 4.62 20151010 235800 10.82 4.61 20151010 235800 10.82 4.82 20151010 235800 10.89 4.60 20151010 235800 10.96 4.59 20151010 235800 10.99 4.84 20151010 235800 11.01 4.58 20151010 235800 11.05 4.57 20151010 235800 11.09 4.56 20151010 235800 11.13 4.55 20151010 235800 11.13 4.85 20151010 235800 11.17 4.55 20151010 235800 11.21 4.54 20151010 235800 11.25 4.53 20151010 235800 11.28 4.52 20151010 235800 11.29 4.87 20151010 235800 11.34 4.51 20151010 235800 11.43 4.51 20151010 235800 11.46 4.89 20151010 235800 11.51 4.51 20151010 235800 11.59 4.90 20151010 235800 11.60 4.51 20151010 235800 11.69 4.50 20151010 235800 11.75 4.92 20151010 235800 11.77 4.50 20151010 235800 11.79 4.96 20151010 235800 11.82 4.95 20151010 235800 11.84 4.95 20151010 235800 11.86 4.50 20151010 235800 11.86 4.95 20151010 235800 11.89 4.95 20151010 235800 11.91 4.93 20151010 235800 11.92 4.95 20151010 235800 11.95 4.95 20151010 235800 11.96 4.50 20151010 235800 11.98 4.94 20151010 235800 11.98 4.95 20151010 235800 12.00 4.94 20151010 235800 12.07 4.95 20151010 235800 12.14 4.94 20151010 235800 12.23 4.94 20151010 235800 12.32 4.94 20151010 235800 12.40 4.93 20151010 235800 12.48 4.93 20151010 235800 12.54 4.92 20151010 235800 12.58 4.91 20151010 235900 10.00 3.87 20151010 235900 10.00 3.88 20151010 235900 10.00 4.18 20151010 235900 10.16 4.20 20151010 235900 10.29 4.22 20151010 235900 10.45 4.24 20151010 235900 10.62 4.26 20151010 235900 10.75 4.27 20151010 235900 10.92 4.29 20151010 235900 11.09 4.31 20151010 235900 11.23 4.33 20151010 235900 11.41 4.35 20151010 235900 11.58 4.37 20151010 235900 11.72 4.39 20151010 235900 11.89 4.41 20151010 235900 12.04 4.50 20151010 235900 12.06 4.43 20151010 235900 12.08 4.49 20151010 235900 12.09 4.49 20151010 235900 12.10 4.48 20151010 235900 12.12 4.48 20151010 235900 12.13 4.47 20151010 235900 12.15 4.46 20151010 235900 12.16 4.46 20151010 235900 12.18 4.45 20151010 235900 12.20 4.45 20151010 235900 9.24 4.03 20151010 235900 9.24 4.04 20151010 235900 9.25 4.04 20151010 235900 9.26 4.01 20151010 235900 9.28 4.00 20151010 235900 9.28 4.06 20151010 235900 9.30 3.99 20151010 235900 9.31 4.07 20151010 235900 9.32 3.98 20151010 235900 9.33 3.97 20151010 235900 9.33 4.07 20151010 235900 9.35 3.96 20151010 235900 9.36 3.95 20151010 235900 9.36 4.09 20151010 235900 9.37 3.94 20151010 235900 9.39 3.93 20151010 235900 9.39 4.10 20151010 235900 9.42 3.92 20151010 235900 9.42 4.11 20151010 235900 9.44 3.92 20151010 235900 9.45 4.12 20151010 235900 9.47 3.91 20151010 235900 9.51 3.90 20151010 235900 9.53 3.90 20151010 235900 9.56 4.13 20151010 235900 9.57 3.89 20151010 235900 9.60 3.88 20151010 235900 9.63 3.87 20151010 235900 9.67 3.87 20151010 235900 9.71 3.87 20151010 235900 9.71 4.15 20151010 235900 9.74 3.87 20151010 235900 9.78 3.87 20151010 235900 9.83 3.87 20151010 235900 9.84 4.17 20151010 235900 9.87 3.87 20151010 235900 9.91 3.87 20151010 235900 9.96 3.87 20151011 000000 10.00 3.90 20151011 000000 10.01 3.91 20151011 000000 10.02 3.91 20151011 000000 10.04 3.92 20151011 000000 10.05 3.92 20151011 000000 10.07 3.93 20151011 000000 10.09 3.93 20151011 000000 10.10 3.94 20151011 000000 10.12 3.94 20151011 000000 10.13 3.94 20151011 000000 10.15 3.94 20151011 000000 10.17 3.95 20151011 000000 10.19 3.95 20151011 000000 10.21 3.95 20151011 000000 10.24 3.95 20151011 000000 10.27 3.95 20151011 000000 10.30 3.95 20151011 000000 10.34 3.95 20151011 000000 10.39 3.95 20151011 000000 10.43 3.95 20151011 000000 10.48 3.95 20151011 000000 10.55 3.95 20151011 000000 10.62 3.95 20151011 000000 9.99 3.89 20151011 001800 5.14 1.82 20151011 001800 5.14 1.83 20151011 001800 5.16 1.84 20151011 001800 5.19 1.85 20151011 001800 5.19 2.15 20151011 001800 5.19 2.19 20151011 001800 5.19 2.20 20151011 001800 5.22 2.12 20151011 001800 5.22 2.20 20151011 001800 5.23 1.80 20151011 001800 5.26 1.85 20151011 001800 5.27 2.08 20151011 001800 5.27 2.20 20151011 001800 5.33 2.05 20151011 001800 5.33 2.19 20151011 001800 5.34 1.86 20151011 001800 5.39 1.79 20151011 001800 5.42 1.87 20151011 001800 5.42 2.01 20151011 001800 5.42 2.19 20151011 001800 5.50 1.98 20151011 001800 5.54 1.87 20151011 001800 5.55 2.18 20151011 001800 5.57 1.77 20151011 001800 5.59 1.94 20151011 001800 5.66 1.88 20151011 001800 5.67 2.18 20151011 001800 5.69 1.90 20151011 001800 5.76 1.76 20151011 001800 5.83 2.17 20151011 001800 6.03 1.74 20151011 001800 6.04 2.15 20151011 001800 6.21 2.14 20151011 001800 6.42 2.15 20151011 001800 6.65 2.15 20151011 001800 6.86 2.15 20151011 001800 7.10 2.15 20151011 001800 7.36 2.15 20151011 001800 7.63 2.14 20151011 001800 7.70 2.30 20151011 001800 7.71 2.35 20151011 001800 7.73 2.24 20151011 001800 7.74 2.39 20151011 001800 7.75 2.14 20151011 001800 7.80 2.20 20151011 001800 7.82 2.44 20151011 001800 7.82 2.76 20151011 001800 7.91 2.14 20151011 001800 7.93 2.69 20151011 001800 7.95 2.48 20151011 001800 8.04 2.64 20151011 001800 8.07 2.52 20151011 001800 8.20 2.56 20151011 001900 10.15 3.67 20151011 001900 10.57 3.73 20151011 001900 10.93 3.78 20151011 001900 11.15 4.30 20151011 001900 11.15 4.36 20151011 001900 11.18 4.24 20151011 001900 11.18 4.42 20151011 001900 11.25 4.18 20151011 001900 11.29 4.46 20151011 001900 11.38 3.84 20151011 001900 11.38 4.12 20151011 001900 11.39 4.49 20151011 001900 11.48 4.07 20151011 001900 11.52 4.53 20151011 001900 11.61 4.01 20151011 001900 11.65 4.57 20151011 001900 11.74 3.95 20151011 001900 11.77 4.60 20151011 001900 11.84 3.90 20151011 001900 11.91 4.63 20151011 001900 12.06 4.66 20151011 001900 12.20 4.69 20151011 001900 12.35 4.73 20151011 001900 12.49 4.76 20151011 001900 12.61 4.79 20151011 001900 12.76 4.83 20151011 001900 12.88 4.87 20151011 001900 13.01 4.90 20151011 001900 13.18 4.93 20151011 001900 13.34 4.97 20151011 001900 13.51 5.00 20151011 001900 13.69 5.03 20151011 001900 13.91 5.06 20151011 001900 14.15 5.10 20151011 001900 14.37 5.13 20151011 001900 14.63 5.17 20151011 001900 14.91 5.21 20151011 001900 6.68 2.17 20151011 001900 6.77 2.11 20151011 001900 6.82 2.26 20151011 001900 6.95 2.07 20151011 001900 6.95 2.34 20151011 001900 7.09 2.43 20151011 001900 7.19 2.03 20151011 001900 7.24 2.53 20151011 001900 7.36 2.60 20151011 001900 7.46 1.98 20151011 001900 7.49 2.69 20151011 001900 7.55 3.06 20151011 001900 7.55 3.10 20151011 001900 7.60 3.00 20151011 001900 7.60 3.16 20151011 001900 7.62 2.79 20151011 001900 7.70 1.94 20151011 001900 7.70 2.94 20151011 001900 7.73 2.88 20151011 001900 7.74 3.24 20151011 001900 7.88 3.29 20151011 001900 8.10 3.35 20151011 001900 8.38 3.41 20151011 001900 8.66 3.46 20151011 001900 9.03 3.51 20151011 001900 9.41 3.57 20151011 001900 9.74 3.62 20151011 002000 13.18 5.18 20151011 002000 13.21 5.13 20151011 002000 13.32 5.09 20151011 002000 13.51 5.05 20151011 002000 13.81 5.01 20151011 002000 13.87 5.17 20151011 002000 14.19 4.97 20151011 002000 14.38 5.18 20151011 002000 14.54 4.94 20151011 002000 15.03 5.19 20151011 002000 15.09 4.90 20151011 002000 15.71 5.20 20151011 002000 16.16 4.88 20151011 002000 16.24 4.92 20151011 002000 16.29 5.21 20151011 002000 16.31 4.97 20151011 002000 16.58 5.00 20151011 002000 16.98 5.04 20151011 002000 17.02 5.22 20151011 002000 17.38 5.08 20151011 002000 17.38 5.35 20151011 002000 17.45 5.36 20151011 002000 17.57 5.34 20151011 002000 17.73 5.11 20151011 002000 17.77 5.33 20151011 002000 17.79 5.22 20151011 002000 17.94 5.31 20151011 002000 17.94 5.36 20151011 002000 18.16 5.15 20151011 002000 18.18 5.32 20151011 002000 18.40 5.30 20151011 002000 18.44 5.24 20151011 002000 18.45 5.37 20151011 002000 18.58 5.29 20151011 002000 18.60 5.18 20151011 002000 18.82 5.27 20151011 002000 18.84 5.37 20151011 002000 18.99 5.21 20151011 002000 19.06 5.26 20151011 002000 19.36 5.37 20151011 002000 19.41 5.26 20151011 002000 19.89 5.29 20151011 002000 19.89 5.38 20151011 002000 19.95 5.33 20151011 002000 20.01 5.36 20151011 002000 20.06 5.39 20151011 002000 20.11 5.43 20151011 002000 20.16 5.45 20151011 002000 20.19 5.49 20151011 002000 20.22 5.55 20151011 002000 20.23 5.52 20151011 002000 20.26 5.57 20151011 002000 20.34 5.38 20151011 002000 20.39 5.55 20151011 002000 20.51 5.53 20151011 002000 20.66 5.51 20151011 002000 20.83 5.48 20151011 002000 20.87 5.39 20151011 002000 20.99 5.46 20151011 002000 21.19 5.44 20151011 002000 21.32 5.43 20151011 002000 21.41 5.39 20151011 002000 21.51 5.41 20151011 002100 13.93 4.33 20151011 002100 14.29 4.32 20151011 002100 14.99 4.26 20151011 002100 15.69 4.19 20151011 002100 16.28 4.14 20151011 002100 16.99 4.08 20151011 002100 17.10 2.65 20151011 002100 17.54 2.67 20151011 002100 17.70 4.01 20151011 002100 18.03 2.69 20151011 002100 18.28 3.96 20151011 002100 18.45 2.69 20151011 002100 18.96 2.70 20151011 002100 18.98 3.89 20151011 002100 19.50 2.72 20151011 002100 19.68 3.82 20151011 002100 19.94 2.73 20151011 002100 20.48 2.73 20151011 002100 20.75 3.76 20151011 002100 20.90 2.73 20151011 002100 21.12 2.72 20151011 002100 21.44 2.72 20151011 002100 21.70 2.71 20151011 002100 21.84 3.71 20151011 002100 21.91 2.70 20151011 002100 22.15 2.68 20151011 002100 22.39 2.67 20151011 002100 22.69 2.66 20151011 002100 22.86 2.64 20151011 002100 23.14 3.66 20151011 002100 24.21 2.67 20151011 002100 24.41 3.60 20151011 002100 25.42 3.55 20151011 002100 26.14 2.72 20151011 002100 26.63 3.50 20151011 002100 27.75 2.77 20151011 002100 27.97 3.45 20151011 002100 28.91 3.40 20151011 002100 29.78 2.84 20151011 002100 30.03 3.35 20151011 002100 31.64 3.33 20151011 002100 31.76 2.90 20151011 002100 33.20 3.33 20151011 002100 33.40 2.95 20151011 002100 35.33 3.33 20151011 002100 35.40 3.01 20151011 002100 37.29 3.33 20151011 002100 37.40 3.07 20151011 002100 38.92 3.33 20151011 002100 39.14 3.14 20151011 002100 40.10 3.16 20151011 002100 40.90 3.17 20151011 002100 40.95 3.33 20151011 002100 41.76 3.19 20151011 002100 42.52 3.21 20151011 002100 43.04 3.33 20151011 002100 43.46 3.23 20151011 002100 44.46 3.26 20151011 002100 45.16 3.33 20151011 002100 45.35 3.28 20151011 002100 46.45 3.31 20151011 002100 47.04 3.34 20151011 005300 10.02 3.67 20151011 005300 10.19 4.37 20151011 005300 10.91 4.38 20151011 005300 11.72 4.38 20151011 005300 12.36 4.38 20151011 005300 12.77 3.58 20151011 005300 13.06 4.38 20151011 005300 13.76 4.38 20151011 005300 14.03 4.38 20151011 005300 14.18 4.39 20151011 005300 14.34 4.40 20151011 005300 14.47 4.41 20151011 005300 14.63 4.43 20151011 005300 14.79 4.45 20151011 005300 16.08 3.48 20151011 005300 19.43 3.38 20151011 005300 22.25 3.30 20151011 005300 25.64 3.20 20151011 005300 29.13 3.11 20151011 005300 32.02 3.03 20151011 005300 35.84 2.93 20151011 005300 41.52 2.76 20151011 005300 46.38 2.63 20151011 005300 48.96 0.16 20151011 005300 52.27 2.46 20151011 005300 56.29 0.43 20151011 005300 58.24 2.30 20151011 005300 5.94 4.23 20151011 005300 5.94 4.25 20151011 005300 5.95 4.21 20151011 005300 5.99 4.19 20151011 005300 6.00 4.27 20151011 005300 6.08 4.15 20151011 005300 6.13 4.29 20151011 005300 6.15 4.11 20151011 005300 6.22 4.07 20151011 005300 6.25 4.03 20151011 005300 6.32 3.98 20151011 005300 6.32 4.32 20151011 005300 63.36 2.16 20151011 005300 6.41 3.93 20151011 005300 6.51 3.88 20151011 005300 65.36 0.78 20151011 005300 6.54 4.33 20151011 005300 6.64 3.83 20151011 005300 6.79 3.77 20151011 005300 6.87 4.36 20151011 005300 69.51 1.99 20151011 005300 72.94 1.08 20151011 005300 7.50 4.37 20151011 005300 75.76 1.83 20151011 005300 81.11 1.69 20151011 005300 82.24 1.45 20151011 005300 8.33 4.37 20151011 005300 9.29 4.37 20151011 005400 13.95 5.12 20151011 005400 14.10 5.06 20151011 005400 14.28 5.01 20151011 005400 14.50 5.12 20151011 005400 14.54 4.94 20151011 005400 14.78 4.89 20151011 005400 14.92 4.47 20151011 005400 15.03 5.11 20151011 005400 15.08 4.49 20151011 005400 15.09 4.83 20151011 005400 15.25 4.52 20151011 005400 15.39 4.54 20151011 005400 15.42 4.77 20151011 005400 15.48 4.50 20151011 005400 15.54 4.54 20151011 005400 15.61 4.51 20151011 005400 15.62 4.54 20151011 005400 15.66 4.53 20151011 005400 15.69 4.54 20151011 005400 15.71 4.53 20151011 005400 15.74 4.54 20151011 005400 15.76 5.10 20151011 005400 15.78 4.73 20151011 005400 15.86 4.49 20151011 005400 16.17 4.68 20151011 005400 16.54 4.49 20151011 005400 16.58 5.10 20151011 005400 16.60 4.63 20151011 005400 17.31 4.49 20151011 005400 17.32 4.65 20151011 005400 17.36 5.09 20151011 005400 18.17 4.67 20151011 005400 18.22 4.49 20151011 005400 18.36 5.09 20151011 005400 18.96 4.69 20151011 005400 19.10 4.49 20151011 005400 19.30 5.08 20151011 005400 19.82 4.49 20151011 005400 19.83 4.70 20151011 005400 20.46 5.07 20151011 005400 20.64 4.48 20151011 005400 20.72 4.71 20151011 005400 21.30 4.47 20151011 005400 21.49 4.72 20151011 005400 21.91 5.06 20151011 005400 22.07 4.46 20151011 005400 22.40 4.73 20151011 005400 22.48 4.48 20151011 005400 22.74 4.51 20151011 005400 23.04 4.54 20151011 005400 23.30 4.57 20151011 005400 23.31 4.73 20151011 005400 23.41 5.04 20151011 005400 23.48 4.60 20151011 005400 23.68 4.63 20151011 005400 23.86 4.67 20151011 005400 23.96 4.69 20151011 005400 24.07 4.73 20151011 005400 25.12 5.01 20151011 005400 26.85 4.99 20151011 005400 28.27 4.97 20151011 005400 29.92 4.95 20151011 005400 31.29 4.94 20151011 005400 32.89 4.94 20151011 005500 20.93 6.49 20151011 005500 23.92 6.59 20151011 005500 26.43 6.67 20151011 005500 29.42 6.76 20151011 005500 32.51 6.86 20151011 005500 34.44 4.93 20151011 005500 35.09 6.94 20151011 005500 35.35 5.03 20151011 005500 35.96 5.32 20151011 005500 36.84 5.61 20151011 005500 37.74 5.85 20151011 005500 38.17 7.03 20151011 005500 39.01 6.13 20151011 005500 40.16 6.36 20151011 005500 41.27 7.12 20151011 005500 41.69 6.64 20151011 005500 43.31 6.90 20151011 005500 43.93 7.20 20151011 005500 44.68 7.12 20151011 010700 6.59 0.23 20151011 010700 6.59 0.26 20151011 010700 6.60 0.21 20151011 010700 6.62 0.29 20151011 010800 10.04 2.04 20151011 010800 10.41 2.09 20151011 010800 10.79 2.14 20151011 010800 11.18 2.19 20151011 010800 11.52 2.23 20151011 010800 11.59 2.31 20151011 010800 11.84 2.32 20151011 010800 11.93 2.28 20151011 010800 12.07 2.32 20151011 010800 12.24 2.32 20151011 010800 5.96 0.50 20151011 010800 5.99 0.53 20151011 010800 6.00 0.48 20151011 010800 6.12 0.46 20151011 010800 6.29 0.44 20151011 010800 7.49 0.72 20151011 010800 7.66 0.81 20151011 010800 7.83 0.90 20151011 010800 7.99 1.00 20151011 010800 8.12 1.08 20151011 010800 8.25 1.17 20151011 010800 8.36 1.26 20151011 010800 8.46 1.35 20151011 010800 8.53 1.42 20151011 010800 8.57 1.49 20151011 010800 8.60 1.54 20151011 010800 8.63 1.58 20151011 010800 8.68 1.64 20151011 010800 8.74 1.69 20151011 010800 8.80 1.74 20151011 010800 8.88 1.79 20151011 010800 8.97 1.85 20151011 010800 9.07 1.90 20151011 010800 9.37 1.95 20151011 010800 9.72 2.00 20151011 010900 10.17 2.26 20151011 010900 10.51 2.28 20151011 010900 10.78 2.29 20151011 010900 11.09 2.30 20151011 010900 11.38 2.30 20151011 010900 4.02 2.09 20151011 010900 4.05 2.08 20151011 010900 4.14 2.07 20151011 010900 4.20 2.06 20151011 010900 4.24 2.13 20151011 010900 4.25 2.05 20151011 010900 4.35 2.04 20151011 010900 4.46 2.03 20151011 010900 4.54 2.03 20151011 010900 4.58 2.18 20151011 010900 4.65 2.03 20151011 010900 4.92 2.23 20151011 010900 4.97 2.04 20151011 010900 5.22 2.27 20151011 010900 5.43 2.06 20151011 010900 5.57 2.31 20151011 010900 5.92 2.36 20151011 010900 6.03 2.09 20151011 010900 6.21 2.40 20151011 010900 6.56 2.45 20151011 010900 6.61 3.20 20151011 010900 6.65 2.12 20151011 010900 6.65 3.18 20151011 010900 6.68 3.23 20151011 010900 6.76 3.26 20151011 010900 6.77 3.17 20151011 010900 6.85 3.28 20151011 010900 6.90 3.15 20151011 010900 6.91 2.49 20151011 010900 6.96 3.31 20151011 010900 7.00 2.55 20151011 010900 7.02 3.13 20151011 010900 7.07 2.61 20151011 010900 7.10 3.34 20151011 010900 7.12 3.11 20151011 010900 7.17 2.68 20151011 010900 7.18 2.14 20151011 010900 7.24 3.37 20151011 010900 7.25 3.10 20151011 010900 7.26 2.75 20151011 010900 7.33 2.80 20151011 010900 7.37 3.08 20151011 010900 7.41 2.86 20151011 010900 7.43 3.40 20151011 010900 7.47 3.06 20151011 010900 7.49 2.93 20151011 010900 7.55 2.98 20151011 010900 7.59 3.04 20151011 010900 7.64 3.43 20151011 010900 7.81 3.46 20151011 010900 7.83 2.17 20151011 010900 7.97 3.49 20151011 010900 8.14 3.53 20151011 010900 8.27 3.56 20151011 010900 8.42 3.59 20151011 010900 8.49 2.20 20151011 010900 8.60 3.62 20151011 010900 9.15 2.22 20151011 010900 9.71 2.25 20151011 011000 10.00 4.00 20151011 011000 10.02 4.00 20151011 011000 10.05 4.00 20151011 011000 10.10 4.00 20151011 011000 10.10 4.01 20151011 011000 10.14 4.00 20151011 011000 10.16 3.92 20151011 011000 10.17 4.00 20151011 011000 10.22 4.00 20151011 011000 10.28 4.00 20151011 011000 10.33 3.96 20151011 011000 10.33 3.99 20151011 011000 10.34 4.03 20151011 011000 10.39 4.00 20151011 011000 10.43 4.00 20151011 011000 10.47 4.01 20151011 011000 10.49 4.01 20151011 011000 10.50 4.00 20151011 011000 10.52 4.01 20151011 011000 10.54 4.05 20151011 011000 10.55 4.02 20151011 011000 10.57 4.02 20151011 011000 10.62 4.03 20151011 011000 10.64 4.03 20151011 011000 10.78 4.07 20151011 011000 11.01 4.08 20151011 011000 11.21 4.10 20151011 011000 11.46 4.12 20151011 011000 11.72 4.14 20151011 011000 11.94 4.16 20151011 011000 12.23 4.19 20151011 011000 12.52 4.21 20151011 011000 12.78 4.23 20151011 011000 13.09 4.26 20151011 011000 13.40 4.29 20151011 011000 13.71 4.31 20151011 011000 13.98 4.33 20151011 011000 14.25 4.51 20151011 011000 14.27 4.35 20151011 011000 14.28 4.51 20151011 011000 14.31 4.52 20151011 011000 14.34 4.52 20151011 011000 14.38 4.51 20151011 011000 14.42 4.51 20151011 011000 14.45 4.51 20151011 011000 14.49 4.52 20151011 011000 14.51 4.50 20151011 011000 14.53 4.49 20151011 011000 14.54 4.47 20151011 011000 14.55 4.46 20151011 011000 14.56 4.44 20151011 011000 14.58 4.38 20151011 011000 14.58 4.41 20151011 011000 14.58 4.43 20151011 011000 14.59 4.39 20151011 011000 8.79 3.65 20151011 011000 8.96 3.68 20151011 011000 9.15 3.72 20151011 011000 9.34 3.75 20151011 011000 9.50 3.79 20151011 011000 9.65 3.82 20151011 011000 9.83 3.85 20151011 011000 9.99 3.89 20151011 011100 10.02 4.00 20151011 011100 10.05 3.99 20151011 011100 10.12 4.02 20151011 011100 10.14 3.98 20151011 011100 10.22 3.97 20151011 011100 10.22 4.04 20151011 011100 10.32 4.06 20151011 011100 10.36 3.96 20151011 011100 10.42 4.09 20151011 011100 10.50 3.95 20151011 011100 10.52 4.11 20151011 011100 10.60 4.13 20151011 011100 10.68 3.94 20151011 011100 10.72 4.15 20151011 011100 10.82 4.18 20151011 011100 10.87 3.93 20151011 011100 10.91 4.20 20151011 011100 10.98 4.22 20151011 011100 11.06 3.92 20151011 011100 11.08 4.24 20151011 011100 11.21 4.27 20151011 011100 11.30 3.90 20151011 011100 11.30 4.29 20151011 011100 11.36 3.89 20151011 011100 11.43 4.32 20151011 011100 11.57 4.35 20151011 011100 11.73 4.37 20151011 011100 11.86 4.40 20151011 011100 11.97 4.41 20151011 011100 12.05 4.43 20151011 011100 12.12 4.44 20151011 011100 12.22 4.46 20151011 011100 12.30 4.47 20151011 011100 12.37 4.48 20151011 011100 12.46 4.50 20151011 011100 12.54 4.52 20151011 011100 12.64 4.53 20151011 011100 12.74 4.54 20151011 011100 12.87 4.56 20151011 011100 12.99 4.57 20151011 011100 13.11 4.58 20151011 011100 13.23 4.59 20151011 011100 13.36 4.60 20151011 011100 13.46 4.61 20151011 011100 13.59 4.62 20151011 011100 13.72 4.63 20151011 011100 13.81 4.63 20151011 011100 13.89 4.62 20151011 011100 13.99 4.62 20151011 011100 14.09 4.62 20151011 011100 14.18 4.61 20151011 011100 14.22 4.52 20151011 011100 14.25 4.53 20151011 011100 14.28 4.61 20151011 011100 14.29 4.54 20151011 011100 14.31 4.55 20151011 011100 14.36 4.56 20151011 011100 14.39 4.60 20151011 011100 14.41 4.57 20151011 011100 14.47 4.57 20151011 011100 14.49 4.60 20151011 011100 14.51 4.58 20151011 011100 14.55 4.59 20151011 011200 10.00 3.77 20151011 011200 10.02 3.67 20151011 011200 10.17 3.81 20151011 011200 10.23 3.80 20151011 011200 10.31 3.78 20151011 011200 10.31 3.79 20151011 011200 10.32 3.71 20151011 011200 10.37 3.79 20151011 011200 10.42 3.79 20151011 011200 10.49 3.80 20151011 011200 10.55 3.80 20151011 011200 10.58 3.74 20151011 011200 10.60 3.80 20151011 011200 10.63 3.80 20151011 011200 10.64 3.80 20151011 011200 10.69 3.80 20151011 011200 10.73 3.80 20151011 011200 10.77 3.81 20151011 011200 10.85 3.88 20151011 011200 10.89 3.77 20151011 011200 10.95 3.87 20151011 011200 11.05 3.87 20151011 011200 11.16 3.86 20151011 011200 11.21 3.80 20151011 011200 11.27 3.86 20151011 011200 11.39 3.85 20151011 011200 11.51 3.85 20151011 011200 11.53 3.84 20151011 011200 7.96 3.66 20151011 011200 7.99 3.66 20151011 011200 8.02 3.67 20151011 011200 8.06 3.68 20151011 011200 8.10 3.68 20151011 011200 8.14 3.65 20151011 011200 8.15 3.69 20151011 011200 8.21 3.69 20151011 011200 8.26 3.69 20151011 011200 8.32 3.70 20151011 011200 8.33 3.64 20151011 011200 8.42 3.70 20151011 011200 8.48 3.63 20151011 011200 8.67 3.62 20151011 011200 8.67 3.71 20151011 011200 8.87 3.62 20151011 011200 8.94 3.72 20151011 011200 9.04 3.61 20151011 011200 9.13 3.58 20151011 011200 9.16 3.58 20151011 011200 9.17 3.73 20151011 011200 9.21 3.58 20151011 011200 9.24 3.61 20151011 011200 9.25 3.59 20151011 011200 9.31 3.59 20151011 011200 9.36 3.59 20151011 011200 9.42 3.60 20151011 011200 9.44 3.60 20151011 011200 9.45 3.75 20151011 011200 9.49 3.60 20151011 011200 9.51 3.62 20151011 011200 9.55 3.60 20151011 011200 9.74 3.64 20151011 011200 9.75 3.76 20151011 011300 10.03 3.82 20151011 011300 10.11 3.82 20151011 011300 6.29 3.62 20151011 011300 6.36 3.63 20151011 011300 6.38 3.61 20151011 011300 6.44 3.65 20151011 011300 6.51 3.61 20151011 011300 6.52 3.66 20151011 011300 6.60 3.67 20151011 011300 6.63 3.60 20151011 011300 6.70 3.69 20151011 011300 6.73 3.60 20151011 011300 6.79 3.70 20151011 011300 6.85 3.60 20151011 011300 6.89 3.71 20151011 011300 6.96 3.59 20151011 011300 7.01 3.73 20151011 011300 7.05 3.59 20151011 011300 7.10 3.75 20151011 011300 7.16 3.58 20151011 011300 7.20 3.76 20151011 011300 7.28 3.78 20151011 011300 7.30 3.58 20151011 011300 7.37 3.80 20151011 011300 7.44 3.81 20151011 011300 7.51 3.83 20151011 011300 7.55 3.58 20151011 011300 7.58 3.85 20151011 011300 7.65 3.86 20151011 011300 7.72 3.88 20151011 011300 7.76 3.58 20151011 011300 7.81 3.89 20151011 011300 7.93 3.89 20151011 011300 8.04 3.59 20151011 011300 8.06 3.90 20151011 011300 8.17 3.90 20151011 011300 8.31 3.59 20151011 011300 8.31 3.91 20151011 011300 8.44 3.91 20151011 011300 8.54 3.59 20151011 011300 8.58 3.91 20151011 011300 8.71 3.91 20151011 011300 8.84 3.60 20151011 011300 8.87 3.92 20151011 011300 8.95 3.91 20151011 011300 9.03 3.90 20151011 011300 9.10 3.89 20151011 011300 9.13 3.60 20151011 011300 9.18 3.89 20151011 011300 9.27 3.88 20151011 011300 9.36 3.87 20151011 011300 9.42 3.61 20151011 011300 9.48 3.86 20151011 011300 9.57 3.61 20151011 011300 9.58 3.86 20151011 011300 9.60 3.60 20151011 011300 9.62 3.59 20151011 011300 9.62 3.60 20151011 011300 9.66 3.58 20151011 011300 9.68 3.57 20151011 011300 9.70 3.85 20151011 011300 9.80 3.85 20151011 011300 9.89 3.84 20151011 011300 9.95 3.83 20151011 011400 10.04 3.63 20151011 011400 10.08 2.49 20151011 011400 10.94 2.55 20151011 011400 11.29 3.64 20151011 011400 11.84 2.61 20151011 011400 12.40 3.65 20151011 011400 12.56 2.65 20151011 011400 13.43 2.71 20151011 011400 13.76 3.66 20151011 011400 14.22 2.77 20151011 011400 14.72 3.72 20151011 011400 14.72 3.73 20151011 011400 14.72 3.74 20151011 011400 14.72 3.75 20151011 011400 14.75 3.70 20151011 011400 14.76 3.76 20151011 011400 14.78 3.69 20151011 011400 14.83 3.68 20151011 011400 14.85 2.82 20151011 011400 14.88 3.67 20151011 011400 14.94 3.76 20151011 011400 15.37 3.74 20151011 011400 15.66 2.88 20151011 011400 15.83 3.71 20151011 011400 16.21 3.69 20151011 011400 16.57 2.94 20151011 011400 16.66 3.66 20151011 011400 17.11 3.64 20151011 011400 17.47 3.00 20151011 011400 17.55 3.61 20151011 011400 17.93 3.59 20151011 011400 18.26 3.05 20151011 011400 18.36 3.56 20151011 011400 18.67 3.53 20151011 011400 18.94 3.49 20151011 011400 19.19 3.45 20151011 011400 19.25 3.12 20151011 011400 19.49 3.41 20151011 011400 19.80 3.37 20151011 011400 20.08 3.34 20151011 011400 20.26 3.18 20151011 011400 20.41 3.30 20151011 011400 20.76 3.27 20151011 011400 21.12 3.23 20151011 011400 6.03 3.58 20151011 011400 6.13 3.58 20151011 011400 6.33 3.57 20151011 011400 6.37 3.59 20151011 011400 6.65 3.56 20151011 011400 6.90 2.27 20151011 011400 7.00 3.56 20151011 011400 7.07 3.60 20151011 011400 7.50 3.55 20151011 011400 7.69 2.33 20151011 011400 7.97 3.61 20151011 011400 8.07 3.55 20151011 011400 8.51 2.39 20151011 011400 8.71 3.55 20151011 011400 8.86 3.62 20151011 011400 9.22 2.44 20151011 011400 9.27 3.54 20151011 011400 9.69 3.56 20151011 011400 9.72 3.56 20151011 011400 9.74 3.54 20151011 011500 10.00 2.32 20151011 011500 10.29 2.36 20151011 011500 1.78 2.27 20151011 011500 1.80 2.26 20151011 011500 1.83 2.25 20151011 011500 1.84 2.27 20151011 011500 1.90 2.24 20151011 011500 2.00 2.23 20151011 011500 2.15 2.21 20151011 011500 2.34 2.20 20151011 011500 2.55 2.19 20151011 011500 2.74 2.18 20151011 011500 2.98 2.17 20151011 011500 3.07 2.14 20151011 011500 3.17 2.12 20151011 011500 3.26 2.10 20151011 011500 3.37 2.07 20151011 011500 3.49 2.04 20151011 011500 3.59 2.02 20151011 011500 3.71 2.00 20151011 011500 3.84 1.97 20151011 011500 3.94 1.94 20151011 011500 3.98 1.93 20151011 011500 4.04 1.91 20151011 011500 4.10 1.89 20151011 011500 4.16 1.87 20151011 011500 4.22 1.85 20151011 011500 4.30 1.83 20151011 011500 4.38 1.81 20151011 011500 4.44 1.80 20151011 011500 4.60 1.80 20151011 011500 4.86 1.83 20151011 011500 5.17 1.85 20151011 011500 5.48 1.87 20151011 011500 5.88 1.90 20151011 011500 6.31 1.92 20151011 011500 6.58 2.25 20151011 011500 6.68 1.94 20151011 011500 6.73 2.28 20151011 011500 6.88 2.30 20151011 011500 7.04 2.33 20151011 011500 7.13 1.96 20151011 011500 7.16 2.35 20151011 011500 7.32 2.38 20151011 011500 7.49 2.41 20151011 011500 7.62 1.99 20151011 011500 7.62 2.43 20151011 011500 7.78 2.46 20151011 011500 7.90 2.03 20151011 011500 8.00 2.46 20151011 011500 8.12 2.06 20151011 011500 8.24 2.44 20151011 011500 8.43 2.11 20151011 011500 8.45 2.43 20151011 011500 8.73 2.15 20151011 011500 8.74 2.42 20151011 011500 8.98 2.18 20151011 011500 9.03 2.41 20151011 011500 9.32 2.23 20151011 011500 9.34 2.39 20151011 011500 9.61 2.38 20151011 011500 9.65 2.27 20151011 011500 9.95 2.37 20151011 011600 2.21 2.28 20151011 011600 2.78 2.28 20151011 011600 3.17 2.33 20151011 011600 3.18 2.33 20151011 011600 3.18 2.34 20151011 011600 3.20 2.32 20151011 011600 3.23 2.32 20151011 011600 3.28 2.31 20151011 011600 3.31 2.29 20151011 011600 3.34 2.30 20151011 011600 3.39 2.30 20151011 011600 3.46 2.34 20151011 011600 3.48 2.29 20151011 011600 3.53 2.22 20151011 011600 3.57 2.28 20151011 011600 3.68 2.22 20151011 011600 3.68 2.27 20151011 011600 3.69 2.34 20151011 011600 3.80 2.22 20151011 011600 3.82 2.22 20151011 011600 3.82 2.26 20151011 011600 3.95 2.25 20151011 011600 3.97 2.34 20151011 011600 3.99 2.22 20151011 011600 4.01 2.30 20151011 011600 4.09 2.22 20151011 011600 4.10 2.24 20151011 011600 4.13 2.22 20151011 011600 4.22 2.34 20151011 011600 4.23 2.24 20151011 011600 4.30 2.21 20151011 011600 4.37 2.23 20151011 011600 4.41 2.34 20151011 011600 4.42 2.21 20151011 011600 4.47 2.22 20151011 011600 4.54 2.22 20151011 011600 4.58 2.21 20151011 011600 4.68 2.34 20151011 011600 4.69 2.21 20151011 011600 4.72 2.21 20151011 011600 4.75 2.30 20151011 011600 4.83 2.22 20151011 011600 4.89 2.34 20151011 011600 5.10 2.34 20151011 011600 5.21 2.22 20151011 011600 5.28 2.34 20151011 011600 5.33 2.34 20151011 011600 5.35 2.31 20151011 011600 5.46 2.33 20151011 011600 5.51 2.33 20151011 011600 5.53 2.22 20151011 011600 5.61 2.33 20151011 011600 5.80 2.33 20151011 011600 5.91 2.22 20151011 011600 5.96 2.32 20151011 011600 6.11 2.31 20151011 011600 6.11 2.32 20151011 011600 6.30 2.22 20151011 011600 6.37 2.32 20151011 011600 6.44 2.17 20151011 011600 6.47 2.18 20151011 011600 6.51 2.19 20151011 011600 6.57 2.20 20151011 011600 6.61 2.21 20151011 011700 6.24 2.14 20151011 011700 6.25 2.12 20151011 011700 6.27 2.10 20151011 011700 6.34 2.14 20151011 011700 6.35 2.09 20151011 011700 6.36 2.15 20151011 011700 6.38 2.14 20151011 011700 6.38 2.16 20151011 011700 6.40 2.07 20151011 011700 6.40 2.17 20151011 011700 6.43 2.14 20151011 011700 6.50 2.06 20151011 011700 6.55 2.04 20151011 011700 6.56 2.14 20151011 011700 6.63 2.03 20151011 011700 6.69 2.14 20151011 011700 6.76 2.01 20151011 011700 6.77 2.13 20151011 011700 6.86 2.00 20151011 011700 6.95 2.00 20151011 011700 6.95 2.13 20151011 011700 6.97 2.14 20151011 011700 7.12 2.00 20151011 011700 7.15 2.13 20151011 011700 7.21 2.14 20151011 011700 7.26 1.99 20151011 011700 7.29 2.13 20151011 011700 7.36 1.94 20151011 011700 7.38 1.94 20151011 011700 7.40 1.95 20151011 011700 7.41 1.99 20151011 011700 7.43 1.95 20151011 011700 7.48 1.95 20151011 011700 7.49 2.12 20151011 011700 7.50 1.95 20151011 011700 7.50 2.14 20151011 011700 7.55 1.95 20151011 011700 7.55 1.96 20151011 011700 7.57 1.96 20151011 011700 7.57 1.99 20151011 011700 7.61 1.96 20151011 011700 7.67 1.97 20151011 011700 7.68 2.12 20151011 011700 7.74 1.99 20151011 011700 7.75 1.97 20151011 011700 7.80 2.13 20151011 011700 7.83 1.97 20151011 011700 7.84 2.12 20151011 011700 7.94 1.98 20151011 011700 7.94 1.99 20151011 011700 7.95 2.12 20151011 011700 8.06 1.98 20151011 011700 8.06 2.13 20151011 011700 8.08 2.12 20151011 011700 8.09 1.98 20151011 011700 8.19 2.12 20151011 011700 8.30 2.12 20151011 011700 8.37 2.13 20151011 011700 8.41 2.13 20151011 011700 8.52 2.13 20151011 011700 8.64 2.13 20151011 011700 8.69 2.13 20151011 011700 8.73 2.13 20151011 011800 10.07 1.98 20151011 011800 10.08 1.96 20151011 011800 10.21 1.97 20151011 011800 10.26 1.99 20151011 011800 10.31 1.97 20151011 011800 10.38 1.99 20151011 011800 10.46 1.97 20151011 011800 10.50 1.99 20151011 011800 10.63 1.97 20151011 011800 10.63 1.99 20151011 011800 10.73 1.98 20151011 011800 10.81 1.97 20151011 011800 10.85 1.98 20151011 011800 10.97 1.98 20151011 011800 10.98 1.98 20151011 011800 11.09 1.98 20151011 011800 11.19 1.98 20151011 011800 7.36 1.94 20151011 011800 7.37 1.94 20151011 011800 7.38 1.94 20151011 011800 7.41 1.94 20151011 011800 7.45 1.93 20151011 011800 7.45 1.94 20151011 011800 7.47 1.95 20151011 011800 7.52 1.94 20151011 011800 7.52 1.95 20151011 011800 7.56 1.95 20151011 011800 7.59 1.95 20151011 011800 7.62 1.95 20151011 011800 7.67 1.97 20151011 011800 7.69 1.96 20151011 011800 7.74 1.96 20151011 011800 7.79 1.98 20151011 011800 7.81 1.96 20151011 011800 7.88 1.95 20151011 011800 7.89 1.99 20151011 011800 7.93 1.94 20151011 011800 7.98 2.00 20151011 011800 8.00 1.92 20151011 011800 8.05 1.91 20151011 011800 8.12 1.90 20151011 011800 8.14 2.01 20151011 011800 8.19 1.89 20151011 011800 8.24 1.87 20151011 011800 8.26 2.02 20151011 011800 8.32 1.86 20151011 011800 8.44 2.03 20151011 011800 8.51 1.87 20151011 011800 8.53 2.02 20151011 011800 8.67 2.01 20151011 011800 8.73 1.89 20151011 011800 8.86 2.00 20151011 011800 8.97 1.90 20151011 011800 8.99 2.00 20151011 011800 9.17 1.99 20151011 011800 9.19 1.92 20151011 011800 9.39 1.98 20151011 011800 9.43 1.93 20151011 011800 9.60 1.97 20151011 011800 9.63 1.95 20151011 011800 9.80 1.96 20151011 011800 9.85 1.96 20151011 011800 9.98 1.96 20151011 011900 10.01 2.01 20151011 011900 6.68 1.88 20151011 011900 6.80 1.98 20151011 011900 6.81 1.99 20151011 011900 6.85 1.97 20151011 011900 6.86 2.00 20151011 011900 6.92 1.88 20151011 011900 6.94 1.96 20151011 011900 6.99 2.01 20151011 011900 7.08 1.95 20151011 011900 7.19 1.88 20151011 011900 7.21 2.02 20151011 011900 7.24 1.94 20151011 011900 7.40 2.02 20151011 011900 7.42 1.88 20151011 011900 7.56 1.88 20151011 011900 7.67 2.03 20151011 011900 7.73 1.88 20151011 011900 7.85 1.88 20151011 011900 7.91 2.04 20151011 011900 8.04 1.88 20151011 011900 8.19 2.06 20151011 011900 8.24 1.89 20151011 011900 8.43 1.89 20151011 011900 8.46 2.06 20151011 011900 8.62 1.89 20151011 011900 8.84 1.89 20151011 011900 9.02 2.09 20151011 011900 9.03 1.90 20151011 011900 9.12 1.91 20151011 011900 9.17 1.93 20151011 011900 9.25 2.09 20151011 011900 9.26 1.94 20151011 011900 9.34 1.96 20151011 011900 9.39 2.09 20151011 011900 9.42 1.97 20151011 011900 9.44 2.06 20151011 011900 9.44 2.07 20151011 011900 9.47 2.05 20151011 011900 9.49 1.98 20151011 011900 9.49 2.02 20151011 011900 9.50 1.99 20151011 011900 9.50 2.00 20151011 011900 9.50 2.04 20151011 011900 9.51 2.01 20151011 011900 9.57 1.99 20151011 011900 9.57 2.00 20151011 011900 9.62 2.00 20151011 011900 9.65 2.01 20151011 011900 9.68 2.00 20151011 011900 9.71 2.02 20151011 011900 9.73 2.00 20151011 011900 9.76 2.02 20151011 011900 9.80 2.01 20151011 011900 9.80 2.02 20151011 011900 9.85 2.02 20151011 011900 9.86 2.01 20151011 011900 9.88 2.01 20151011 011900 9.91 2.01 20151011 011900 9.95 2.01 20151011 011900 9.98 2.01 20151011 012000 10.03 1.59 20151011 012000 10.10 1.74 20151011 012000 10.18 1.59 20151011 012000 10.29 1.58 20151011 012000 10.30 1.73 20151011 012000 10.44 1.58 20151011 012000 10.49 1.73 20151011 012000 10.59 1.58 20151011 012000 10.68 1.73 20151011 012000 10.73 1.57 20151011 012000 10.77 1.57 20151011 012000 10.82 1.58 20151011 012000 10.83 1.73 20151011 012000 10.86 1.58 20151011 012000 10.91 1.58 20151011 012000 10.92 1.72 20151011 012000 10.93 1.70 20151011 012000 10.94 1.69 20151011 012000 10.96 1.58 20151011 012000 10.96 1.67 20151011 012000 10.98 1.66 20151011 012000 11.01 1.59 20151011 012000 11.02 1.64 20151011 012000 11.05 1.63 20151011 012000 11.07 1.59 20151011 012000 11.10 1.61 20151011 012000 11.11 1.59 20151011 012000 11.15 1.60 20151011 012000 5.59 1.77 20151011 012000 5.66 1.78 20151011 012000 5.67 1.77 20151011 012000 5.73 1.78 20151011 012000 5.79 1.76 20151011 012000 5.79 1.79 20151011 012000 5.89 1.80 20151011 012000 5.91 1.76 20151011 012000 5.96 1.80 20151011 012000 6.04 1.76 20151011 012000 6.07 1.81 20151011 012000 6.17 1.76 20151011 012000 6.18 1.82 20151011 012000 6.29 1.83 20151011 012000 6.33 1.76 20151011 012000 6.42 1.84 20151011 012000 6.44 1.75 20151011 012000 6.59 1.75 20151011 012000 6.61 1.86 20151011 012000 6.76 1.75 20151011 012000 6.83 1.88 20151011 012000 7.05 1.75 20151011 012000 7.09 1.89 20151011 012000 7.30 1.75 20151011 012000 7.34 1.91 20151011 012000 7.60 1.75 20151011 012000 7.90 1.75 20151011 012000 8.16 1.75 20151011 012000 8.47 1.75 20151011 012000 8.78 1.74 20151011 012000 9.10 1.74 20151011 012000 9.35 1.74 20151011 012000 9.55 1.74 20151011 012000 9.75 1.74 20151011 012000 9.94 1.74 20151011 012100 10.06 1.56 20151011 012100 10.15 1.53 20151011 012100 10.18 1.55 20151011 012100 10.29 1.54 20151011 012100 10.36 1.52 20151011 012100 10.39 1.53 20151011 012100 10.50 1.52 20151011 012100 5.31 1.67 20151011 012100 5.53 1.66 20151011 012100 5.79 1.66 20151011 012100 6.00 1.65 20151011 012100 6.25 1.65 20151011 012100 6.43 1.65 20151011 012100 6.46 1.63 20151011 012100 6.49 1.63 20151011 012100 6.54 1.64 20151011 012100 6.58 1.63 20151011 012100 6.63 1.65 20151011 012100 6.65 1.63 20151011 012100 6.66 1.64 20151011 012100 6.73 1.66 20151011 012100 6.82 1.64 20151011 012100 6.83 1.67 20151011 012100 6.89 1.64 20151011 012100 6.96 1.64 20151011 012100 6.96 1.68 20151011 012100 7.04 1.64 20151011 012100 7.08 1.69 20151011 012100 7.09 1.64 20151011 012100 7.19 1.69 20151011 012100 7.33 1.70 20151011 012100 7.40 1.70 20151011 012100 7.41 1.69 20151011 012100 7.42 1.66 20151011 012100 7.42 1.68 20151011 012100 7.44 1.65 20151011 012100 7.45 1.64 20151011 012100 7.47 1.63 20151011 012100 7.48 1.62 20151011 012100 7.49 1.61 20151011 012100 7.60 1.60 20151011 012100 7.69 1.60 20151011 012100 7.82 1.60 20151011 012100 7.93 1.59 20151011 012100 8.02 1.59 20151011 012100 8.14 1.59 20151011 012100 8.24 1.58 20151011 012100 8.37 1.58 20151011 012100 8.44 1.57 20151011 012100 8.67 1.57 20151011 012100 8.93 1.56 20151011 012100 9.17 1.55 20151011 012100 9.37 1.54 20151011 012100 9.59 1.60 20151011 012100 9.63 1.54 20151011 012100 9.64 1.60 20151011 012100 9.71 1.59 20151011 012100 9.74 1.60 20151011 012100 9.84 1.58 20151011 012100 9.88 1.53 20151011 012100 9.89 1.60 20151011 012100 9.93 1.57 20151011 012200 1.46 1.94 20151011 012200 1.61 1.94 20151011 012200 1.69 1.94 20151011 012200 2.02 1.94 20151011 012200 2.23 1.94 20151011 012200 2.38 1.77 20151011 012200 2.38 1.78 20151011 012200 2.51 1.76 20151011 012200 2.52 1.79 20151011 012200 2.73 1.75 20151011 012200 2.74 1.95 20151011 012200 2.77 1.80 20151011 012200 2.77 1.94 20151011 012200 3.08 1.74 20151011 012200 3.09 1.81 20151011 012200 3.39 1.82 20151011 012200 3.46 1.95 20151011 012200 3.47 1.94 20151011 012200 3.50 1.70 20151011 012200 3.50 1.73 20151011 012200 3.54 1.70 20151011 012200 3.56 1.71 20151011 012200 3.57 1.69 20151011 012200 3.61 1.71 20151011 012200 3.65 1.71 20151011 012200 3.68 1.72 20151011 012200 3.71 1.84 20151011 012200 3.75 1.72 20151011 012200 3.78 1.69 20151011 012200 3.81 1.72 20151011 012200 3.87 1.73 20151011 012200 3.95 1.69 20151011 012200 4.00 1.85 20151011 012200 4.09 1.95 20151011 012200 4.13 1.69 20151011 012200 4.20 1.94 20151011 012200 4.30 1.68 20151011 012200 4.40 1.86 20151011 012200 4.52 1.68 20151011 012200 4.73 1.68 20151011 012200 4.81 1.87 20151011 012200 4.82 1.95 20151011 012200 4.88 1.68 20151011 012200 4.95 1.93 20151011 012200 5.10 1.67 20151011 012200 5.25 1.88 20151011 012200 5.47 1.93 20151011 012200 5.58 1.93 20151011 012200 5.58 1.96 20151011 012200 5.64 1.89 20151011 012200 5.71 1.93 20151011 012200 5.81 1.92 20151011 012200 5.92 1.92 20151011 012200 6.02 1.91 20151011 012200 6.11 1.91 20151011 012200 6.12 1.90 20151011 012200 6.23 1.91 20151011 012200 6.30 1.90 20151011 012200 6.32 1.96 20151011 012200 6.95 1.96 20151011 012200 7.71 1.96 20151011 012200 8.25 1.97 20151011 012200 8.36 1.97 20151011 012300 10.10 1.99 20151011 012300 10.11 2.00 20151011 012300 10.33 2.01 20151011 012300 10.37 1.99 20151011 012300 10.51 2.01 20151011 012300 10.62 2.02 20151011 012300 10.65 1.99 20151011 012300 10.71 2.01 20151011 012300 10.85 2.01 20151011 012300 11.12 2.02 20151011 012300 11.13 1.99 20151011 012300 11.21 2.02 20151011 012300 11.58 2.02 20151011 012300 11.74 1.99 20151011 012300 12.33 2.00 20151011 012300 12.52 2.02 20151011 012300 13.10 2.00 20151011 012300 13.27 2.02 20151011 012300 13.92 2.00 20151011 012300 14.23 2.02 20151011 012300 14.81 2.00 20151011 012300 14.84 2.01 20151011 012300 14.85 2.01 20151011 012300 14.87 2.01 20151011 012300 14.96 2.01 20151011 012300 14.97 2.01 20151011 012300 15.12 2.01 20151011 012300 15.13 2.01 20151011 012300 15.15 2.01 20151011 012300 15.52 2.00 20151011 012300 5.55 2.02 20151011 012300 5.76 2.01 20151011 012300 5.79 2.03 20151011 012300 6.14 2.04 20151011 012300 6.32 1.99 20151011 012300 6.83 2.06 20151011 012300 6.85 1.98 20151011 012300 7.55 2.03 20151011 012300 7.57 2.03 20151011 012300 7.64 2.04 20151011 012300 7.66 2.07 20151011 012300 7.70 2.04 20151011 012300 7.81 2.05 20151011 012300 7.87 1.97 20151011 012300 7.92 2.05 20151011 012300 7.98 2.02 20151011 012300 8.01 2.06 20151011 012300 8.14 2.07 20151011 012300 8.20 1.98 20151011 012300 8.25 2.07 20151011 012300 8.47 1.97 20151011 012300 8.65 1.97 20151011 012300 8.86 1.97 20151011 012300 8.89 2.02 20151011 012300 9.13 1.98 20151011 012300 9.36 1.98 20151011 012300 9.69 1.99 20151011 012300 9.70 1.98 20151011 012300 9.84 2.02 20151011 012300 9.99 2.00 20151011 012400 0.65 1.94 20151011 012400 0.79 1.93 20151011 012400 1.27 1.95 20151011 012400 1.30 1.96 20151011 012400 1.33 1.94 20151011 012400 1.43 1.96 20151011 012400 1.43 1.97 20151011 012400 1.54 1.92 20151011 012400 1.67 1.98 20151011 012400 1.79 1.91 20151011 012400 1.80 1.91 20151011 012400 1.88 1.91 20151011 012400 1.89 1.91 20151011 012400 1.97 1.91 20151011 012400 1.99 1.91 20151011 012400 2.00 1.91 20151011 012400 2.03 1.91 20151011 012400 2.03 1.99 20151011 012400 2.16 1.97 20151011 012400 2.32 2.00 20151011 012400 2.80 2.01 20151011 012400 3.07 1.98 20151011 012400 3.22 2.00 20151011 012400 3.88 1.99 20151011 012400 3.94 1.97 20151011 012400 3.96 1.99 20151011 012400 4.14 1.98 20151011 012400 4.24 1.97 20151011 012400 4.33 1.98 20151011 012400 4.54 1.97 20151011 012400 4.54 1.99 20151011 012400 4.56 1.99 20151011 012400 4.77 1.96 20151011 012400 4.77 1.99 20151011 012400 4.85 2.00 20151011 012400 5.01 2.00 20151011 012400 5.05 1.96 20151011 012400 5.09 1.98 20151011 012400 5.20 2.00 20151011 012400 5.35 1.96 20151011 012400 5.45 2.01 20151011 012400 5.57 1.96 20151011 012400 5.57 2.01 20151011 012400 5.66 1.97 20151011 012400 5.71 2.01 20151011 012400 5.87 1.95 20151011 012400 6.13 1.95 20151011 012400 6.21 1.97 20151011 012400 6.25 1.94 20151011 012400 6.26 1.94 20151011 012400 6.27 1.94 20151011 012400 6.29 1.95 20151011 012400 7.48 1.96 20151011 012400 7.90 1.96 20151011 012400 8.41 1.97 20151011 012400 8.85 1.97 20151011 012400 9.32 1.98 20151011 012500 10.26 1.99 20151011 012500 6.27 1.94 20151011 012500 6.51 1.94 20151011 012500 6.99 1.94 20151011 012500 7.47 1.95 20151011 012500 7.95 1.95 20151011 012500 7.99 1.95 20151011 012500 8.00 1.93 20151011 012500 8.06 1.96 20151011 012500 8.15 1.97 20151011 012500 8.23 1.99 20151011 012500 8.25 1.99 20151011 012500 8.29 1.98 20151011 012500 8.30 1.99 20151011 012500 8.36 1.96 20151011 012500 8.41 2.00 20151011 012500 8.42 1.99 20151011 012500 8.45 1.99 20151011 012500 8.54 2.01 20151011 012500 8.60 2.00 20151011 012500 8.63 1.99 20151011 012500 8.74 2.01 20151011 012500 8.82 2.02 20151011 012500 8.85 1.97 20151011 012500 8.90 1.99 20151011 012500 8.92 2.02 20151011 012500 9.04 2.03 20151011 012500 9.04 2.04 20151011 012500 9.09 2.04 20151011 012500 9.12 2.02 20151011 012500 9.13 2.05 20151011 012500 9.16 2.05 20151011 012500 9.18 2.05 20151011 012500 9.22 1.99 20151011 012500 9.22 2.05 20151011 012500 9.25 2.05 20151011 012500 9.28 2.06 20151011 012500 9.29 2.05 20151011 012500 9.31 2.04 20151011 012500 9.31 2.05 20151011 012500 9.34 1.97 20151011 012500 9.35 2.05 20151011 012500 9.38 2.02 20151011 012500 9.38 2.07 20151011 012500 9.50 2.08 20151011 012500 9.54 1.99 20151011 012500 9.59 2.03 20151011 012500 9.62 2.09 20151011 012500 9.73 2.10 20151011 012500 9.76 1.98 20151011 012500 9.81 2.07 20151011 012500 9.81 2.09 20151011 012500 9.82 2.08 20151011 012500 9.83 2.11 20151011 012500 9.85 2.10 20151011 012500 9.88 2.06 20151011 012500 9.89 2.03 20151011 012500 9.91 2.05 20151011 012500 9.92 2.11 20151011 012500 9.95 1.99 20151011 012500 9.95 2.12 20151011 012500 9.96 2.04 20151011 012500 9.98 2.12 20151011 012600 10.03 1.88 20151011 012600 10.21 1.89 20151011 012600 10.40 1.89 20151011 012600 10.58 1.89 20151011 012600 10.75 1.93 20151011 012600 10.78 1.89 20151011 012600 10.78 1.94 20151011 012600 10.82 1.90 20151011 012600 10.82 1.92 20151011 012600 10.83 1.96 20151011 012600 10.90 1.89 20151011 012600 10.95 1.88 20151011 012600 11.00 1.89 20151011 012600 11.00 1.95 20151011 012600 11.02 1.86 20151011 012600 11.13 1.85 20151011 012600 11.18 1.89 20151011 012600 11.23 1.84 20151011 012600 11.26 1.94 20151011 012600 11.32 1.89 20151011 012600 11.33 1.84 20151011 012600 11.41 1.84 20151011 012600 11.44 1.94 20151011 012600 11.49 1.83 20151011 012600 11.51 1.78 20151011 012600 11.53 1.88 20151011 012600 11.60 1.83 20151011 012600 11.68 1.79 20151011 012600 11.68 1.93 20151011 012600 11.69 1.88 20151011 012600 11.72 1.83 20151011 012600 11.85 1.83 20151011 012600 11.87 1.80 20151011 012600 11.87 1.88 20151011 012600 11.96 1.93 20151011 012600 11.97 1.83 20151011 012600 12.00 1.88 20151011 012600 12.08 1.82 20151011 012600 12.10 1.89 20151011 012600 12.13 1.83 20151011 012600 12.16 1.92 20151011 012600 12.27 1.89 20151011 012600 12.33 1.90 20151011 012600 12.46 1.92 20151011 012600 12.49 1.90 20151011 012600 12.57 1.91 20151011 012600 12.63 1.92 20151011 012600 12.64 1.91 20151011 012600 12.76 1.91 20151011 012600 12.82 1.91 20151011 012600 8.05 1.92 20151011 012600 8.11 1.91 20151011 012600 8.17 1.90 20151011 012600 8.24 1.88 20151011 012600 8.32 1.87 20151011 012600 8.41 1.86 20151011 012600 8.50 1.85 20151011 012600 8.58 1.83 20151011 012600 8.81 1.84 20151011 012600 8.99 1.84 20151011 012600 9.22 1.85 20151011 012600 9.44 1.86 20151011 012600 9.65 1.87 20151011 012600 9.82 1.88 20151011 012700 10.08 1.69 20151011 012700 10.35 1.69 20151011 012700 10.61 1.69 20151011 012700 10.83 1.70 20151011 012700 10.95 1.71 20151011 012700 11.08 1.73 20151011 012700 11.20 1.75 20151011 012700 11.34 1.76 20151011 012700 7.20 1.72 20151011 012700 7.23 1.71 20151011 012700 7.25 1.70 20151011 012700 7.26 1.72 20151011 012700 7.28 1.70 20151011 012700 7.30 1.69 20151011 012700 7.33 1.68 20151011 012700 7.35 1.68 20151011 012700 7.36 1.67 20151011 012700 7.40 1.67 20151011 012700 7.47 1.67 20151011 012700 7.48 1.73 20151011 012700 7.58 1.66 20151011 012700 7.66 1.66 20151011 012700 7.71 1.74 20151011 012700 7.78 1.66 20151011 012700 7.90 1.65 20151011 012700 7.92 1.67 20151011 012700 7.93 1.67 20151011 012700 7.93 1.74 20151011 012700 7.99 1.67 20151011 012700 8.00 1.67 20151011 012700 8.04 1.65 20151011 012700 8.06 1.67 20151011 012700 8.11 1.67 20151011 012700 8.13 1.75 20151011 012700 8.15 1.67 20151011 012700 8.16 1.64 20151011 012700 8.18 1.67 20151011 012700 8.19 1.67 20151011 012700 8.20 1.67 20151011 012700 8.22 1.66 20151011 012700 8.23 1.67 20151011 012700 8.24 1.67 20151011 012700 8.25 1.67 20151011 012700 8.26 1.67 20151011 012700 8.27 1.65 20151011 012700 8.29 1.65 20151011 012700 8.32 1.64 20151011 012700 8.33 1.67 20151011 012700 8.36 1.64 20151011 012700 8.36 1.75 20151011 012700 8.39 1.64 20151011 012700 8.42 1.67 20151011 012700 8.46 1.63 20151011 012700 8.54 1.67 20151011 012700 8.66 1.67 20151011 012700 8.86 1.68 20151011 012700 9.10 1.68 20151011 012700 9.35 1.68 20151011 012700 9.60 1.68 20151011 012700 9.82 1.69 20151011 012800 10.01 1.92 20151011 012800 10.23 1.93 20151011 012800 10.52 1.94 20151011 012800 10.56 1.86 20151011 012800 10.70 2.32 20151011 012800 10.71 2.31 20151011 012800 10.76 1.95 20151011 012800 10.83 2.29 20151011 012800 10.95 2.26 20151011 012800 11.02 1.96 20151011 012800 11.06 2.24 20151011 012800 11.11 2.33 20151011 012800 11.15 2.22 20151011 012800 11.18 1.98 20151011 012800 11.21 2.00 20151011 012800 11.26 2.20 20151011 012800 11.28 2.02 20151011 012800 11.35 2.04 20151011 012800 11.36 2.18 20151011 012800 11.38 2.06 20151011 012800 11.44 2.08 20151011 012800 11.45 2.15 20151011 012800 11.46 2.10 20151011 012800 11.50 2.12 20151011 012800 11.51 2.34 20151011 012800 11.54 1.90 20151011 012800 11.54 2.14 20151011 012800 11.86 2.35 20151011 012800 12.28 2.35 20151011 012800 12.69 1.94 20151011 012800 12.69 2.36 20151011 012800 13.13 2.37 20151011 012800 13.50 2.37 20151011 012800 13.92 2.38 20151011 012800 13.97 1.98 20151011 012800 14.26 2.36 20151011 012800 14.46 2.33 20151011 012800 14.67 2.30 20151011 012800 14.93 2.26 20151011 012800 15.17 2.22 20151011 012800 15.31 2.02 20151011 012800 15.45 2.18 20151011 012800 15.66 2.14 20151011 012800 15.97 2.10 20151011 012800 16.09 2.06 20151011 012800 6.93 1.71 20151011 012800 7.16 1.71 20151011 012800 7.39 1.72 20151011 012800 7.59 1.74 20151011 012800 7.61 1.73 20151011 012800 7.88 1.73 20151011 012800 8.14 1.74 20151011 012800 8.41 1.75 20151011 012800 8.49 1.78 20151011 012800 8.59 1.76 20151011 012800 8.65 1.75 20151011 012800 8.79 1.76 20151011 012800 8.93 1.76 20151011 012800 9.03 1.76 20151011 012800 9.08 1.88 20151011 012800 9.32 1.89 20151011 012800 9.50 1.82 20151011 012800 9.52 1.90 20151011 012800 9.78 1.91 20151011 012900 4.60 2.05 20151011 012900 4.80 2.04 20151011 012900 4.98 2.04 20151011 012900 5.17 2.03 20151011 012900 5.34 2.03 20151011 012900 5.40 1.74 20151011 012900 5.42 1.75 20151011 012900 5.45 1.77 20151011 012900 5.51 1.78 20151011 012900 5.51 2.03 20151011 012900 5.58 1.74 20151011 012900 5.62 1.80 20151011 012900 5.69 2.03 20151011 012900 5.72 1.81 20151011 012900 5.73 1.74 20151011 012900 5.81 1.83 20151011 012900 5.88 1.73 20151011 012900 5.91 1.84 20151011 012900 5.91 2.03 20151011 012900 6.01 1.86 20151011 012900 6.07 1.73 20151011 012900 6.11 1.88 20151011 012900 6.14 2.02 20151011 012900 6.18 1.89 20151011 012900 6.23 1.73 20151011 012900 6.24 1.91 20151011 012900 6.30 2.02 20151011 012900 6.33 1.93 20151011 012900 6.36 1.94 20151011 012900 6.40 1.73 20151011 012900 6.44 1.96 20151011 012900 6.48 1.98 20151011 012900 6.51 1.99 20151011 012900 6.54 2.02 20151011 012900 6.57 2.01 20151011 012900 6.60 1.72 20151011 012900 6.78 1.72 20151011 012900 6.86 1.72 20151011 012900 6.89 1.72 20151011 012900 6.92 1.72 20151011 012900 6.93 1.73 20151011 012900 6.95 1.73 20151011 012900 6.98 1.73 20151011 012900 6.99 1.73 20151011 012900 7.01 1.74 20151011 012900 7.10 1.75 20151011 012900 7.18 1.77 20151011 012900 7.28 1.78 20151011 012900 7.35 1.79 20151011 012900 7.47 1.80 20151011 012900 7.58 1.82 20151011 012900 7.66 1.83 20151011 012900 7.78 1.84 20151011 012900 7.91 1.85 20151011 012900 8.02 1.85 20151011 012900 8.14 1.86 20151011 012900 8.25 1.86 20151011 012900 8.39 1.86 20151011 012900 8.55 1.87 20151011 012900 8.64 1.87 20151011 012900 8.80 1.87 20151011 012900 8.96 1.87 20151011 013000 10.04 2.27 20151011 013000 10.18 2.26 20151011 013000 10.32 2.25 20151011 013000 10.43 2.23 20151011 013000 1.21 2.18 20151011 013000 1.27 2.18 20151011 013000 1.36 2.18 20151011 013000 1.45 2.17 20151011 013000 1.50 2.18 20151011 013000 1.64 2.19 20151011 013000 1.77 2.16 20151011 013000 1.77 2.19 20151011 013000 1.95 2.19 20151011 013000 2.07 2.16 20151011 013000 2.13 2.19 20151011 013000 2.33 2.19 20151011 013000 2.44 2.15 20151011 013000 2.47 2.19 20151011 013000 2.50 2.20 20151011 013000 2.55 2.20 20151011 013000 2.60 2.21 20151011 013000 2.67 2.21 20151011 013000 2.74 2.22 20151011 013000 2.81 2.14 20151011 013000 2.83 2.22 20151011 013000 2.92 2.23 20151011 013000 3.02 2.23 20151011 013000 3.21 2.14 20151011 013000 3.21 2.23 20151011 013000 3.46 2.23 20151011 013000 3.52 2.13 20151011 013000 3.76 2.23 20151011 013000 3.90 2.13 20151011 013000 4.08 2.10 20151011 013000 4.10 2.11 20151011 013000 4.12 2.09 20151011 013000 4.14 2.23 20151011 013000 4.15 2.12 20151011 013000 4.18 2.08 20151011 013000 4.28 2.07 20151011 013000 4.42 2.06 20151011 013000 4.56 2.23 20151011 013000 4.87 2.23 20151011 013000 5.33 2.23 20151011 013000 5.73 2.22 20151011 013000 6.16 2.22 20151011 013000 6.68 2.22 20151011 013000 7.12 2.23 20151011 013000 7.64 2.23 20151011 013000 7.83 2.34 20151011 013000 8.00 2.34 20151011 013000 8.09 2.23 20151011 013000 8.27 2.34 20151011 013000 8.53 2.23 20151011 013000 8.54 2.34 20151011 013000 8.75 2.34 20151011 013000 8.97 2.33 20151011 013000 9.04 2.23 20151011 013000 9.21 2.32 20151011 013000 9.39 2.31 20151011 013000 9.56 2.23 20151011 013000 9.61 2.30 20151011 013000 9.86 2.28 20151011 013000 9.92 2.23 20151011 013100 1.16 1.70 20151011 013100 1.16 1.74 20151011 013100 1.17 1.67 20151011 013100 1.22 1.76 20151011 013100 1.25 1.80 20151011 013100 1.27 1.66 20151011 013100 1.29 1.83 20151011 013100 1.41 1.87 20151011 013100 1.46 1.90 20151011 013100 1.55 1.93 20151011 013100 1.56 1.65 20151011 013100 1.68 2.09 20151011 013100 1.70 2.10 20151011 013100 1.76 1.95 20151011 013100 1.85 2.08 20151011 013100 1.91 1.65 20151011 013100 1.91 1.97 20151011 013100 1.94 2.11 20151011 013100 2.09 1.98 20151011 013100 2.19 1.65 20151011 013100 2.28 2.07 20151011 013100 2.33 1.99 20151011 013100 2.36 2.13 20151011 013100 2.50 2.00 20151011 013100 2.54 1.65 20151011 013100 2.61 2.01 20151011 013100 2.83 2.05 20151011 013100 2.85 2.02 20151011 013100 2.94 1.65 20151011 013100 2.96 2.14 20151011 013100 3.00 2.03 20151011 013100 3.09 2.04 20151011 013100 3.26 1.65 20151011 013100 3.49 2.15 20151011 013100 3.63 1.65 20151011 013100 3.87 2.16 20151011 013100 4.06 1.66 20151011 013100 4.20 2.17 20151011 013100 4.25 1.69 20151011 013100 4.44 2.17 20151011 013100 4.55 1.74 20151011 013100 4.79 2.18 20151011 013100 4.80 1.77 20151011 013100 5.00 1.81 20151011 013100 5.08 2.18 20151011 013100 5.28 1.85 20151011 013100 5.31 2.19 20151011 013100 5.51 1.89 20151011 013100 5.62 2.19 20151011 013100 5.71 1.93 20151011 013100 5.90 2.20 20151011 013100 6.07 2.20 20151011 013100 6.28 2.20 20151011 013100 6.49 2.21 20151011 013100 6.66 2.21 20151011 013100 6.84 2.21 20151011 013100 7.05 2.22 20151011 013100 7.21 2.22 20151011 013100 7.39 2.22 20151011 013100 7.60 2.22 20151011 013100 7.81 2.22 20151011 013100 8.13 2.23 20151011 013100 8.36 2.23 20151011 013100 8.69 2.23 20151011 013200 10.01 2.86 20151011 013200 10.20 2.84 20151011 013200 10.38 2.83 20151011 013200 10.56 2.82 20151011 013200 10.64 2.05 20151011 013200 10.76 2.06 20151011 013200 10.76 2.80 20151011 013200 10.86 2.07 20151011 013200 10.94 2.78 20151011 013200 11.00 2.09 20151011 013200 11.12 2.11 20151011 013200 11.13 2.77 20151011 013200 11.24 2.12 20151011 013200 11.25 2.75 20151011 013200 11.36 2.14 20151011 013200 11.37 2.73 20151011 013200 11.48 2.16 20151011 013200 11.49 2.71 20151011 013200 11.59 2.69 20151011 013200 11.60 2.18 20151011 013200 11.71 2.20 20151011 013200 11.71 2.67 20151011 013200 11.72 2.25 20151011 013200 11.74 2.29 20151011 013200 11.78 2.34 20151011 013200 11.80 2.38 20151011 013200 11.82 2.65 20151011 013200 11.85 2.43 20151011 013200 11.90 2.47 20151011 013200 11.90 2.62 20151011 013200 11.95 2.52 20151011 013200 12.01 2.60 20151011 013200 12.02 2.57 20151011 013200 5.97 1.97 20151011 013200 6.16 2.02 20151011 013200 6.20 2.07 20151011 013200 6.27 2.13 20151011 013200 6.35 2.20 20151011 013200 6.42 2.24 20151011 013200 6.52 2.31 20151011 013200 6.65 2.37 20151011 013200 6.75 2.42 20151011 013200 6.88 2.47 20151011 013200 7.12 2.52 20151011 013200 7.41 2.55 20151011 013200 7.68 2.58 20151011 013200 7.99 2.61 20151011 013200 8.27 2.65 20151011 013200 8.57 2.68 20151011 013200 8.81 2.71 20151011 013200 9.08 2.74 20151011 013200 9.36 2.77 20151011 013200 9.40 2.79 20151011 013200 9.40 2.80 20151011 013200 9.40 2.82 20151011 013200 9.41 2.83 20151011 013200 9.41 2.85 20151011 013200 9.43 2.86 20151011 013200 9.45 2.88 20151011 013200 9.45 2.89 20151011 013200 9.48 2.91 20151011 013200 9.67 2.89 20151011 013200 9.84 2.87 20151011 013300 10.08 1.77 20151011 013300 10.21 1.77 20151011 013300 10.28 1.79 20151011 013300 10.33 1.83 20151011 013300 10.38 1.86 20151011 013300 10.43 1.89 20151011 013300 10.47 1.93 20151011 013300 10.52 1.96 20151011 013300 10.56 1.99 20151011 013300 10.59 2.02 20151011 013300 4.21 3.07 20151011 013300 4.22 3.13 20151011 013300 4.25 3.02 20151011 013300 4.28 3.18 20151011 013300 4.30 2.97 20151011 013300 4.33 3.23 20151011 013300 4.35 2.38 20151011 013300 4.36 2.41 20151011 013300 4.36 2.91 20151011 013300 4.37 2.35 20151011 013300 4.38 2.45 20151011 013300 4.41 2.31 20151011 013300 4.42 2.49 20151011 013300 4.42 2.85 20151011 013300 4.47 2.52 20151011 013300 4.48 2.81 20151011 013300 4.55 2.75 20151011 013300 4.56 2.29 20151011 013300 4.56 2.56 20151011 013300 4.61 2.69 20151011 013300 4.66 2.59 20151011 013300 4.68 2.63 20151011 013300 4.70 2.27 20151011 013300 4.87 2.24 20151011 013300 5.04 2.22 20151011 013300 5.19 2.20 20151011 013300 5.37 2.17 20151011 013300 5.55 2.14 20151011 013300 5.73 2.12 20151011 013300 5.89 2.09 20151011 013300 5.99 2.06 20151011 013300 6.09 2.03 20151011 013300 6.17 2.01 20151011 013300 6.26 1.98 20151011 013300 6.36 1.95 20151011 013300 6.44 1.92 20151011 013300 6.52 1.89 20151011 013300 6.60 1.86 20151011 013300 6.78 1.84 20151011 013300 7.03 1.83 20151011 013300 7.35 1.83 20151011 013300 7.69 1.83 20151011 013300 7.95 1.83 20151011 013300 8.26 1.83 20151011 013300 8.61 1.83 20151011 013300 8.92 1.83 20151011 013300 9.18 1.83 20151011 013300 9.40 1.83 20151011 013300 9.47 1.82 20151011 013300 9.53 1.81 20151011 013300 9.62 1.80 20151011 013300 9.73 1.79 20151011 013300 9.85 1.79 20151011 013300 9.96 1.78 20151011 013400 4.40 3.28 20151011 013400 4.48 3.34 20151011 013400 4.56 3.38 20151011 013400 4.65 3.44 20151011 013400 4.75 3.49 20151011 013400 4.84 3.54 20151011 013400 4.91 3.58 20151011 013400 4.96 3.62 20151011 013400 5.03 3.66 20151011 013400 5.10 3.69 20151011 013400 5.18 3.73 20151011 013400 5.26 3.76 20151011 013400 5.34 3.79 20151011 013400 5.37 4.27 20151011 013400 5.37 4.29 20151011 013400 5.37 4.30 20151011 013400 5.38 4.26 20151011 013400 5.38 4.32 20151011 013400 5.39 4.33 20151011 013400 5.40 4.35 20151011 013400 5.41 4.36 20151011 013400 5.43 4.37 20151011 013400 5.44 3.83 20151011 013400 5.44 4.24 20151011 013400 5.44 4.39 20151011 013400 5.48 4.37 20151011 013400 5.50 4.23 20151011 013400 5.52 4.36 20151011 013400 5.54 3.86 20151011 013400 5.55 4.21 20151011 013400 5.56 4.34 20151011 013400 5.57 3.89 20151011 013400 5.61 3.92 20151011 013400 5.61 4.20 20151011 013400 5.61 4.33 20151011 013400 5.65 3.96 20151011 013400 5.65 4.31 20151011 013400 5.68 4.18 20151011 013400 5.69 4.30 20151011 013400 5.70 3.99 20151011 013400 5.73 4.02 20151011 013400 5.73 4.29 20151011 013400 5.75 4.17 20151011 013400 5.78 4.05 20151011 013400 5.79 4.27 20151011 013400 5.81 4.15 20151011 013400 5.83 4.08 20151011 013400 5.83 4.26 20151011 013400 5.87 4.11 20151011 013400 5.88 4.14 20151011 013400 5.91 4.26 20151011 013400 6.02 4.27 20151011 013400 6.13 4.27 20151011 013400 6.25 4.27 20151011 013400 6.40 4.27 20151011 013400 6.56 4.28 20151011 013400 6.70 4.28 20151011 013400 6.87 4.28 20151011 013400 7.09 4.28 20151011 013400 7.35 4.29 20151011 013400 7.65 4.30 20151011 013400 7.97 4.30 20151011 013400 8.24 4.31 20151011 013500 10.10 4.43 20151011 013500 10.28 4.47 20151011 013500 10.47 4.50 20151011 013500 10.60 4.53 20151011 013500 10.80 4.57 20151011 013500 11.00 4.60 20151011 013500 11.19 4.63 20151011 013500 11.23 6.42 20151011 013500 11.29 4.69 20151011 013500 11.30 6.37 20151011 013500 11.37 6.31 20151011 013500 11.39 4.75 20151011 013500 11.40 6.46 20151011 013500 11.44 6.27 20151011 013500 11.47 5.55 20151011 013500 11.49 4.81 20151011 013500 11.50 5.50 20151011 013500 11.51 6.22 20151011 013500 11.53 5.46 20151011 013500 11.54 5.60 20151011 013500 11.56 5.42 20151011 013500 11.57 4.86 20151011 013500 11.59 5.65 20151011 013500 11.59 6.17 20151011 013500 11.61 5.37 20151011 013500 11.63 4.92 20151011 013500 11.63 6.50 20151011 013500 11.64 5.33 20151011 013500 11.64 5.70 20151011 013500 11.66 6.12 20151011 013500 11.68 5.76 20151011 013500 11.71 4.98 20151011 013500 11.72 5.29 20151011 013500 11.73 5.82 20151011 013500 11.74 6.07 20151011 013500 11.77 5.24 20151011 013500 11.77 5.86 20151011 013500 11.78 5.03 20151011 013500 11.81 5.92 20151011 013500 11.83 6.02 20151011 013500 11.84 5.98 20151011 013500 11.85 5.09 20151011 013500 11.85 5.20 20151011 013500 11.91 5.16 20151011 013500 11.91 6.54 20151011 013500 12.18 6.58 20151011 013500 12.42 6.62 20151011 013500 12.44 7.01 20151011 013500 12.58 6.97 20151011 013500 12.68 6.66 20151011 013500 12.69 6.94 20151011 013500 12.84 6.90 20151011 013500 12.94 6.69 20151011 013500 13.00 6.87 20151011 013500 13.15 6.73 20151011 013500 13.16 6.83 20151011 013500 13.32 6.80 20151011 013500 13.40 6.76 20151011 013500 8.56 4.32 20151011 013500 8.90 4.32 20151011 013500 9.24 4.33 20151011 013500 9.53 4.34 20151011 013500 9.77 4.36 20151011 013500 9.94 4.40 20151011 013600 11.09 7.17 20151011 013600 11.13 7.16 20151011 013600 11.17 7.18 20151011 013600 11.24 7.19 20151011 013600 11.26 7.15 20151011 013600 11.33 7.21 20151011 013600 11.36 7.14 20151011 013600 11.40 7.21 20151011 013600 11.48 7.22 20151011 013600 11.51 7.13 20151011 013600 11.56 7.23 20151011 013600 11.62 7.24 20151011 013600 11.64 7.12 20151011 013600 11.69 7.26 20151011 013600 11.78 7.11 20151011 013600 11.84 7.27 20151011 013600 11.91 7.10 20151011 013600 12.06 7.09 20151011 013600 12.07 7.04 20151011 013600 12.07 7.06 20151011 013600 12.08 7.02 20151011 013600 12.08 7.28 20151011 013600 12.10 7.08 20151011 013600 12.14 7.00 20151011 013600 12.15 7.10 20151011 013600 12.21 7.07 20151011 013600 12.23 6.98 20151011 013600 12.28 7.12 20151011 013600 12.28 7.28 20151011 013600 12.31 7.04 20151011 013600 12.33 6.96 20151011 013600 12.43 7.15 20151011 013600 12.48 6.93 20151011 013600 12.53 7.29 20151011 013600 12.59 7.18 20151011 013600 12.63 6.91 20151011 013600 12.71 6.88 20151011 013600 12.74 7.21 20151011 013600 12.78 7.31 20151011 013600 12.82 6.84 20151011 013600 12.92 7.24 20151011 013600 12.93 6.80 20151011 013600 12.97 7.31 20151011 013600 13.04 6.76 20151011 013600 13.12 7.27 20151011 013600 13.13 6.73 20151011 013600 13.19 7.32 20151011 013600 13.24 6.69 20151011 013600 13.30 7.29 20151011 013600 13.34 6.65 20151011 013600 13.41 7.34 20151011 013600 13.43 6.62 20151011 013600 13.52 7.33 20151011 013600 13.59 7.34 20151011 013600 13.63 6.59 20151011 013600 13.99 6.57 20151011 013600 14.29 6.55 20151011 013600 14.64 6.53 20151011 013600 14.98 6.51 20151011 013600 15.28 6.49 20151011 013600 15.62 6.46 20151011 013600 15.97 6.44 20151011 013600 16.25 6.42 20151011 013600 16.43 6.40 20151011 013700 13.57 5.73 20151011 013700 13.59 5.68 20151011 013700 13.59 5.77 20151011 013700 13.64 5.63 20151011 013700 13.64 5.83 20151011 013700 13.71 5.59 20151011 013700 13.74 5.88 20151011 013700 13.82 5.54 20151011 013700 13.87 5.49 20151011 013700 13.87 5.92 20151011 013700 13.90 5.45 20151011 013700 13.94 5.41 20151011 013700 13.97 5.36 20151011 013700 13.98 5.32 20151011 013700 13.99 5.28 20151011 013700 14.03 5.20 20151011 013700 14.03 5.24 20151011 013700 14.04 5.15 20151011 013700 14.04 5.97 20151011 013700 14.09 5.11 20151011 013700 14.14 5.07 20151011 013700 14.18 5.03 20151011 013700 14.23 4.99 20151011 013700 14.28 4.94 20151011 013700 14.31 4.90 20151011 013700 14.34 4.58 20151011 013700 14.35 4.61 20151011 013700 14.35 6.01 20151011 013700 14.36 4.63 20151011 013700 14.37 4.55 20151011 013700 14.37 4.66 20151011 013700 14.38 4.69 20151011 013700 14.40 4.72 20151011 013700 14.40 4.86 20151011 013700 14.42 4.75 20151011 013700 14.45 4.53 20151011 013700 14.45 4.78 20151011 013700 14.45 4.81 20151011 013700 14.59 4.51 20151011 013700 14.66 6.05 20151011 013700 14.73 4.49 20151011 013700 14.88 4.47 20151011 013700 14.92 6.08 20151011 013700 15.01 4.45 20151011 013700 15.18 4.43 20151011 013700 15.23 6.12 20151011 013700 15.36 4.40 20151011 013700 15.51 4.38 20151011 013700 15.54 6.16 20151011 013700 15.70 4.36 20151011 013700 15.73 4.35 20151011 013700 15.74 4.35 20151011 013700 15.79 6.19 20151011 013700 16.10 6.23 20151011 013700 16.40 6.26 20151011 013700 16.45 6.38 20151011 013700 16.47 6.37 20151011 013700 16.48 6.35 20151011 013700 16.51 6.34 20151011 013700 16.53 6.33 20151011 013700 16.55 6.31 20151011 013700 16.57 6.30 20151011 013700 16.60 6.29 20151011 013800 13.10 4.26 20151011 013800 13.20 4.23 20151011 013800 13.24 4.28 20151011 013800 13.35 4.21 20151011 013800 13.44 4.18 20151011 013800 13.57 4.15 20151011 013800 13.58 4.29 20151011 013800 13.70 4.11 20151011 013800 13.81 4.09 20151011 013800 13.91 4.30 20151011 013800 13.96 4.05 20151011 013800 14.12 4.02 20151011 013800 14.19 4.02 20151011 013800 14.25 4.05 20151011 013800 14.25 4.31 20151011 013800 14.31 4.07 20151011 013800 14.36 4.09 20151011 013800 14.42 4.11 20151011 013800 14.48 4.14 20151011 013800 14.53 4.16 20151011 013800 14.54 4.31 20151011 013800 14.59 4.18 20151011 013800 14.66 4.20 20151011 013800 14.70 4.23 20151011 013800 14.78 4.26 20151011 013800 14.86 4.29 20151011 013800 14.87 4.32 20151011 013800 14.94 4.32 20151011 013800 15.05 4.35 20151011 013800 15.18 4.38 20151011 013800 15.20 4.32 20151011 013800 15.28 4.40 20151011 013800 15.43 4.44 20151011 013800 15.48 4.33 20151011 013800 15.59 4.47 20151011 013800 15.76 4.35 20151011 013800 15.80 4.33 20151011 013800 15.80 4.35 20151011 013800 15.81 4.34 20151011 013800 15.83 4.34 20151011 013800 15.84 4.34 20151011 013800 15.85 4.33 20151011 013800 16.33 4.52 20151011 013800 17.03 4.57 20151011 013800 17.99 4.63 20151011 013800 19.05 4.69 20151011 013800 19.96 4.74 20151011 013800 21.12 4.81 20151011 013800 22.33 4.87 20151011 013800 23.34 4.93 20151011 013800 24.70 4.99 20151011 013800 26.66 5.02 20151011 013800 28.39 5.04 20151011 013800 30.60 5.07 20151011 013800 32.92 5.09 20151011 013800 34.91 5.11 20151011 013800 37.40 5.13 20151011 013800 39.95 5.15 20151011 013800 42.11 5.16 20151011 013800 44.25 5.19 20151011 013800 45.40 5.24 20151011 013800 46.40 5.27 20151011 013800 47.55 5.32 20151011 013800 48.77 5.37 20151011 013900 10.92 6.40 20151011 013900 11.33 6.40 20151011 013900 13.23 6.41 20151011 013900 13.42 6.43 20151011 013900 15.57 6.45 20151011 013900 15.67 6.42 20151011 013900 18.16 6.44 20151011 013900 18.27 6.48 20151011 013900 20.19 6.45 20151011 013900 20.94 6.51 20151011 013900 22.17 6.43 20151011 013900 23.16 6.53 20151011 013900 24.07 6.41 20151011 013900 25.22 6.40 20151011 013900 25.65 6.56 20151011 013900 27.17 6.38 20151011 013900 27.96 6.57 20151011 013900 29.15 6.36 20151011 013900 29.49 6.58 20151011 013900 30.76 6.35 20151011 013900 31.43 6.58 20151011 013900 32.78 6.33 20151011 013900 33.43 6.59 20151011 013900 34.83 6.32 20151011 013900 35.12 6.60 20151011 013900 36.50 6.31 20151011 013900 37.23 6.61 20151011 013900 37.68 6.28 20151011 013900 38.88 6.24 20151011 013900 39.39 6.62 20151011 013900 39.85 6.22 20151011 013900 41.09 6.19 20151011 013900 41.17 6.62 20151011 013900 42.36 6.16 20151011 013900 43.39 6.13 20151011 013900 43.47 6.64 20151011 013900 44.30 6.65 20151011 013900 44.37 6.66 20151011 013900 44.47 6.68 20151011 013900 44.60 6.69 20151011 013900 44.70 6.10 20151011 013900 44.75 6.70 20151011 013900 44.93 6.72 20151011 013900 45.81 6.09 20151011 013900 46.82 6.06 20151011 013900 47.63 6.00 20151011 013900 48.48 5.94 20151011 013900 49.37 5.88 20151011 013900 49.76 5.41 20151011 013900 50.11 5.83 20151011 013900 51.07 5.77 20151011 013900 51.10 5.45 20151011 013900 52.06 5.70 20151011 013900 52.51 5.50 20151011 013900 52.90 5.65 20151011 013900 53.75 5.54 20151011 013900 53.97 5.59 20151011 013900 5.99 6.35 20151011 013900 6.27 6.37 20151011 013900 6.94 6.35 20151011 013900 7.29 6.38 20151011 013900 8.60 6.37 20151011 013900 9.14 6.39 20151011 014000 21.15 6.10 20151011 014000 21.18 6.11 20151011 014000 21.25 6.12 20151011 014000 21.33 6.12 20151011 014000 21.39 6.13 20151011 014000 21.49 6.14 20151011 014000 21.61 6.14 20151011 014000 21.69 6.15 20151011 014000 21.83 6.16 20151011 014000 22.01 6.17 20151011 014000 22.19 6.19 20151011 014000 22.42 6.21 20151011 014000 22.66 6.23 20151011 014000 22.87 6.25 20151011 014000 23.13 6.27 20151011 014000 23.41 6.29 20151011 014000 23.65 6.31 20151011 014000 23.94 6.33 20151011 014000 24.57 6.35 20151011 014000 25.24 6.37 20151011 014000 26.03 6.39 20151011 014000 26.82 6.41 20151011 014000 27.48 6.42 20151011 014000 28.26 6.44 20151011 014000 29.03 6.46 20151011 014000 29.68 6.48 20151011 014000 30.46 6.50 20151011 014000 31.31 6.51 20151011 014000 32.01 6.53 20151011 014000 32.85 6.55 20151011 014000 33.67 6.56 20151011 014000 34.34 6.57 20151011 014000 35.10 6.59 20151011 014000 35.88 6.61 20151011 014000 36.51 6.62 20151011 014000 37.26 6.64 20151011 014000 38.71 6.64 20151011 014000 39.85 6.65 20151011 014000 41.32 6.66 20151011 014000 42.79 6.67 20151011 014000 44.01 6.67 20151011 014000 45.50 6.67 20151011 014000 46.99 6.68 20151011 014000 48.17 6.68 20151011 014000 49.41 6.66 20151011 014000 49.42 6.68 20151011 014000 49.43 6.65 20151011 015800 11.56 4.94 20151011 015800 11.61 4.95 20151011 015800 11.65 4.94 20151011 015800 11.66 4.96 20151011 015800 11.70 4.97 20151011 015800 11.76 4.98 20151011 015800 11.81 4.98 20151011 015800 11.86 4.99 20151011 015800 11.92 4.99 20151011 015800 11.96 4.94 20151011 015800 11.98 5.00 20151011 015800 12.23 5.03 20151011 015800 12.30 4.93 20151011 015800 12.59 4.93 20151011 015800 12.60 5.07 20151011 015800 12.95 4.93 20151011 015800 12.97 5.11 20151011 015800 13.33 4.92 20151011 015800 13.66 4.92 20151011 015800 14.05 4.92 20151011 015800 14.46 4.92 20151011 015800 14.90 4.94 20151011 015800 15.49 4.98 20151011 015800 16.08 5.03 20151011 015800 16.67 5.08 20151011 015800 17.17 5.11 20151011 015800 17.75 5.16 20151011 015800 18.33 5.20 20151011 015800 18.82 5.23 20151011 015800 19.40 5.27 20151011 015800 19.73 5.42 20151011 015800 19.95 5.56 20151011 015800 20.25 5.73 20151011 015800 20.54 5.89 20151011 015800 20.80 6.03 20151011 015800 21.11 6.20 20151011 015800 21.43 6.37 20151011 015800 21.70 6.51 20151011 015800 22.02 6.68 20151011 015900 16.79 5.90 20151011 015900 16.94 5.89 20151011 015900 17.10 5.91 20151011 015900 17.62 5.86 20151011 015900 18.19 5.84 20151011 015900 18.89 5.82 20151011 015900 19.63 5.79 20151011 015900 20.34 5.77 20151011 015900 20.92 5.75 20151011 015900 20.95 6.48 20151011 015900 20.96 6.40 20151011 015900 21.05 6.57 20151011 015900 21.12 6.31 20151011 015900 21.29 6.66 20151011 015900 21.40 6.22 20151011 015900 21.51 6.71 20151011 015900 21.63 5.72 20151011 015900 21.72 6.14 20151011 015900 21.88 6.77 20151011 015900 22.22 6.05 20151011 015900 22.24 6.83 20151011 015900 22.28 6.74 20151011 015900 22.35 5.70 20151011 015900 22.51 6.79 20151011 015900 22.54 6.88 20151011 015900 22.71 5.70 20151011 015900 22.81 5.96 20151011 015900 22.81 6.86 20151011 015900 22.89 6.94 20151011 015900 23.06 6.92 20151011 015900 23.10 5.70 20151011 015900 23.22 7.00 20151011 015900 23.26 6.97 20151011 015900 23.30 5.91 20151011 015900 23.50 7.06 20151011 015900 23.51 7.03 20151011 015900 23.54 5.70 20151011 015900 23.61 5.88 20151011 015900 23.80 7.10 20151011 015900 23.82 7.12 20151011 015900 23.86 5.70 20151011 015900 23.98 5.85 20151011 015900 24.04 7.16 20151011 015900 24.14 7.18 20151011 015900 24.26 5.70 20151011 015900 24.37 5.81 20151011 015900 24.66 5.71 20151011 015900 24.69 5.79 20151011 015900 24.99 5.71 20151011 015900 25.09 5.75 20151011 015900 25.40 5.71 20151011 015900 25.49 5.72 20151011 015900 25.81 5.72 20151011 015900 25.83 5.70 20151011 015900 25.86 5.71 20151011 015900 25.88 5.70 20151011 015900 25.91 5.70 20151011 015900 25.95 5.69 20151011 015900 26.00 5.69 20151011 015900 26.07 5.68 20151011 015900 26.15 5.68 20151011 015900 26.23 5.67 20151011 015900 26.24 5.67 20151011 020000 10.24 6.27 20151011 020000 10.56 6.30 20151011 020000 10.81 6.27 20151011 020000 11.43 6.27 20151011 020000 11.68 6.32 20151011 020000 12.19 6.24 20151011 020000 12.73 6.34 20151011 020000 13.21 6.21 20151011 020000 13.22 6.18 20151011 020000 13.23 6.24 20151011 020000 13.26 6.15 20151011 020000 13.28 6.28 20151011 020000 13.36 6.20 20151011 020000 13.37 6.31 20151011 020000 13.48 6.34 20151011 020000 14.34 6.15 20151011 020000 15.14 6.12 20151011 020000 16.14 6.08 20151011 020000 17.15 6.04 20151011 020000 18.18 6.01 20151011 020000 19.20 5.97 20151011 020000 20.28 5.94 20151011 020000 21.26 5.92 20151011 020000 22.54 5.90 20151011 020000 23.89 5.88 20151011 020000 25.18 5.86 20151011 020000 26.25 5.90 20151011 020000 26.57 5.90 20151011 020000 26.61 5.84 20151011 020000 26.94 5.89 20151011 020000 27.29 5.88 20151011 020000 27.58 5.88 20151011 020000 28.08 5.82 20151011 020000 28.31 5.87 20151011 020000 29.08 5.86 20151011 020000 29.59 5.80 20151011 020000 29.73 5.85 20151011 020000 30.47 5.83 20151011 020000 30.86 5.79 20151011 020000 31.21 5.82 20151011 020000 31.82 5.78 20151011 020000 31.84 5.80 20151011 020000 31.97 5.78 20151011 020000 32.10 5.78 20151011 020000 32.32 5.78 20151011 020000 32.57 5.78 20151011 020000 32.61 5.79 20151011 020000 32.83 5.78 20151011 020000 33.14 5.77 20151011 020000 33.41 5.78 20151011 020000 33.48 5.77 20151011 020000 33.86 5.77 20151011 020000 6.12 6.18 20151011 020000 6.44 6.20 20151011 020000 6.64 6.19 20151011 020000 6.99 6.22 20151011 020000 7.29 6.21 20151011 020000 7.77 6.24 20151011 020000 7.79 6.22 20151011 020000 8.41 6.24 20151011 020000 8.51 6.26 20151011 020000 9.18 6.25 20151011 020000 9.50 6.28 20151011 020000 9.65 6.26 20151011 020100 10.03 4.90 20151011 020100 10.11 4.94 20151011 020100 10.21 4.97 20151011 020100 10.37 5.01 20151011 020100 10.54 5.05 20151011 020100 10.70 5.08 20151011 020100 11.10 5.11 20151011 020100 11.62 5.15 20151011 020100 12.02 5.17 20151011 020100 12.50 5.21 20151011 020100 12.96 5.24 20151011 020100 13.47 5.28 20151011 020100 13.83 5.31 20151011 020100 14.27 5.34 20151011 020100 14.70 5.38 20151011 020100 14.87 5.43 20151011 020100 15.14 5.49 20151011 020100 15.55 5.55 20151011 020100 15.98 5.60 20151011 020100 16.65 5.66 20151011 020100 17.37 5.72 20151011 020100 18.19 5.78 20151011 020100 18.92 5.83 20151011 020100 19.68 5.88 20151011 020100 19.78 5.85 20151011 020100 19.99 5.83 20151011 020100 20.45 5.80 20151011 020100 21.10 5.78 20151011 020100 21.86 5.76 20151011 020100 22.83 5.73 20151011 020100 23.95 5.71 20151011 020100 24.95 5.69 20151011 020100 26.02 5.66 20151011 020100 26.30 5.63 20151011 020100 26.64 5.60 20151011 020100 26.95 5.57 20151011 020100 27.11 5.65 20151011 020100 27.17 5.67 20151011 020100 27.37 5.66 20151011 020100 27.39 5.54 20151011 020100 27.48 5.62 20151011 020100 27.54 5.67 20151011 020100 27.74 5.67 20151011 020100 27.79 5.58 20151011 020100 27.93 5.50 20151011 020100 28.14 5.55 20151011 020100 28.36 5.47 20151011 020100 28.44 5.52 20151011 020100 28.72 5.49 20151011 020100 28.94 5.44 20151011 020100 29.04 5.46 20151011 020100 29.36 5.43 20151011 020100 29.57 5.41 20151011 020100 29.63 5.41 20151011 020100 5.04 4.67 20151011 020100 5.82 4.69 20151011 020100 6.47 4.70 20151011 020100 7.27 4.72 20151011 020100 8.12 4.73 20151011 020100 8.80 4.75 20151011 020100 9.62 4.76 20151011 020100 9.98 4.82 20151011 020100 9.98 4.86 20151011 020100 9.99 4.79 20151011 020200 10.15 5.64 20151011 020200 10.67 5.68 20151011 020200 10.85 5.93 20151011 020200 11.27 5.73 20151011 020200 11.77 5.77 20151011 020200 11.91 5.92 20151011 020200 12.33 5.95 20151011 020200 12.41 5.82 20151011 020200 12.94 5.92 20151011 020200 13.08 5.87 20151011 020200 13.66 5.91 20151011 020200 15.61 5.95 20151011 020200 18.58 5.95 20151011 020200 21.99 5.96 20151011 020200 25.44 5.96 20151011 020200 28.18 5.96 20151011 020200 3.33 4.66 20151011 020200 3.50 4.64 20151011 020200 3.51 4.70 20151011 020200 3.99 4.74 20151011 020200 4.23 4.65 20151011 020200 4.57 4.77 20151011 020200 5.17 5.94 20151011 020200 5.39 4.80 20151011 020200 5.42 5.26 20151011 020200 5.46 5.30 20151011 020200 5.57 5.23 20151011 020200 5.72 5.33 20151011 020200 5.80 5.21 20151011 020200 5.90 5.94 20151011 020200 6.07 5.36 20151011 020200 6.12 5.17 20151011 020200 6.33 4.84 20151011 020200 6.41 5.15 20151011 020200 6.43 5.94 20151011 020200 6.62 5.40 20151011 020200 6.65 5.12 20151011 020200 6.96 5.09 20151011 020200 6.96 5.94 20151011 020200 7.14 4.86 20151011 020200 7.30 5.06 20151011 020200 7.34 5.44 20151011 020200 7.56 5.03 20151011 020200 7.80 5.93 20151011 020200 7.88 5.00 20151011 020200 7.96 5.47 20151011 020200 8.15 4.90 20151011 020200 8.22 4.97 20151011 020200 8.28 4.95 20151011 020200 8.30 4.95 20151011 020200 8.35 4.95 20151011 020200 8.44 4.94 20151011 020200 8.52 4.94 20151011 020200 8.66 4.93 20151011 020200 8.78 5.50 20151011 020200 8.83 4.93 20151011 020200 8.90 5.93 20151011 020200 9.00 4.93 20151011 020200 9.19 4.93 20151011 020200 9.23 5.94 20151011 020200 9.31 5.55 20151011 020200 9.77 5.60 20151011 020200 9.99 5.93 20151011 020300 10.07 2.24 20151011 020300 10.63 2.15 20151011 020300 11.31 2.05 20151011 020300 11.84 4.29 20151011 020300 11.98 1.95 20151011 020300 12.65 1.84 20151011 020300 13.22 1.75 20151011 020300 13.89 1.65 20151011 020300 14.02 4.41 20151011 020300 14.10 1.55 20151011 020300 14.21 1.47 20151011 020300 14.35 1.38 20151011 020300 14.51 1.28 20151011 020300 14.62 1.20 20151011 020300 14.80 1.11 20151011 020300 14.90 0.67 20151011 020300 15.00 1.02 20151011 020300 15.15 0.92 20151011 020300 15.16 0.76 20151011 020300 15.34 0.84 20151011 020300 15.94 4.51 20151011 020300 18.11 4.63 20151011 020300 20.26 4.75 20151011 020300 22.58 4.85 20151011 020300 24.42 4.94 20151011 020300 26.70 5.04 20151011 020300 29.11 5.15 20151011 020300 30.94 5.95 20151011 020300 31.06 5.23 20151011 020300 31.74 5.90 20151011 020300 3.20 3.72 20151011 020300 32.62 5.86 20151011 020300 33.46 5.34 20151011 020300 33.60 5.82 20151011 020300 3.39 3.66 20151011 020300 34.60 5.78 20151011 020300 35.69 5.74 20151011 020300 35.91 5.44 20151011 020300 3.63 3.59 20151011 020300 36.64 5.70 20151011 020300 37.94 5.66 20151011 020300 38.40 5.55 20151011 020300 3.88 3.52 20151011 020300 39.21 5.62 20151011 020300 3.99 3.83 20151011 020300 4.09 3.45 20151011 020300 4.36 3.38 20151011 020300 4.65 3.31 20151011 020300 4.90 3.25 20151011 020300 5.18 3.17 20151011 020300 5.49 3.09 20151011 020300 5.76 3.95 20151011 020300 5.80 3.02 20151011 020300 6.05 2.95 20151011 020300 6.40 2.88 20151011 020300 6.76 2.80 20151011 020300 7.06 2.74 20151011 020300 7.45 2.66 20151011 020300 7.84 2.59 20151011 020300 7.88 4.08 20151011 020300 8.25 2.52 20151011 020300 8.72 2.44 20151011 020300 9.39 2.34 20151011 020300 9.66 4.17 20151011 020400 0.52 0.75 20151011 020400 0.55 0.80 20151011 020400 0.76 0.68 20151011 020400 0.98 0.64 20151011 020400 10.12 -0.94 20151011 020400 10.34 -0.91 20151011 020400 10.56 -0.87 20151011 020400 10.80 -0.83 20151011 020400 11.06 -0.80 20151011 020400 11.30 -0.76 20151011 020400 11.58 -0.73 20151011 020400 11.88 -0.69 20151011 020400 12.10 -0.62 20151011 020400 12.21 -0.54 20151011 020400 1.23 0.57 20151011 020400 12.35 -0.44 20151011 020400 12.49 -0.33 20151011 020400 12.60 -0.25 20151011 020400 12.73 -0.15 20151011 020400 12.87 -0.04 20151011 020400 13.00 0.06 20151011 020400 13.10 0.14 20151011 020400 13.38 0.23 20151011 020400 13.68 0.31 20151011 020400 1.39 0.46 20151011 020400 13.93 0.37 20151011 020400 14.20 0.45 20151011 020400 14.48 0.53 20151011 020400 14.72 0.61 20151011 020400 1.55 0.35 20151011 020400 1.71 0.27 20151011 020400 2.02 0.16 20151011 020400 2.28 0.05 20151011 020400 2.49 -0.03 20151011 020400 2.84 -0.14 20151011 020400 3.01 -0.55 20151011 020400 3.03 -0.47 20151011 020400 3.07 -0.62 20151011 020400 3.10 -0.40 20151011 020400 3.12 -0.24 20151011 020400 3.15 -0.70 20151011 020400 3.17 -0.33 20151011 020400 3.27 -0.78 20151011 020400 3.44 -0.86 20151011 020400 3.56 -0.93 20151011 020400 3.79 -0.98 20151011 020400 4.10 -1.00 20151011 020400 4.32 -1.02 20151011 020400 4.59 -1.04 20151011 020400 4.87 -1.06 20151011 020400 5.19 -1.09 20151011 020400 5.42 -1.11 20151011 020400 5.70 -1.13 20151011 020400 6.03 -1.16 20151011 020400 6.40 -1.14 20151011 020400 6.84 -1.12 20151011 020400 7.33 -1.09 20151011 020400 7.78 -1.08 20151011 020400 8.15 -1.06 20151011 020400 8.64 -1.04 20151011 020400 9.09 -1.02 20151011 020400 9.47 -1.01 20151011 020400 9.91 -0.98 20151011 020500 0.73 0.85 20151011 020500 1.08 0.91 20151011 020500 1.43 0.97 20151011 020500 1.80 1.03 20151011 020500 2.16 1.08 20151011 020500 2.56 1.14 20151011 020500 2.97 1.20 20151011 020500 3.34 1.25 20151011 020500 3.78 1.31 20151011 020500 4.24 1.38 20151011 020500 4.70 1.44 20151011 020500 5.05 1.81 20151011 020500 5.10 1.49 20151011 020500 5.10 1.82 20151011 020500 5.14 1.78 20151011 020500 5.26 1.76 20151011 020500 5.30 1.83 20151011 020500 5.38 1.73 20151011 020500 5.46 2.20 20151011 020500 5.48 1.71 20151011 020500 5.53 1.84 20151011 020500 5.55 2.19 20151011 020500 5.57 1.56 20151011 020500 5.59 1.68 20151011 020500 5.65 2.18 20151011 020500 5.69 1.66 20151011 020500 5.73 1.85 20151011 020500 5.75 2.18 20151011 020500 5.81 1.63 20151011 020500 5.83 2.18 20151011 020500 5.88 1.61 20151011 020500 5.94 2.17 20151011 020500 5.99 1.86 20151011 020500 6.05 2.16 20151011 020500 6.13 2.16 20151011 020500 6.21 2.17 20151011 020500 6.24 1.87 20151011 020500 6.30 2.17 20151011 020500 6.40 2.18 20151011 020500 6.48 1.88 20151011 020500 6.48 2.18 20151011 020500 6.59 2.19 20151011 020500 6.71 2.19 20151011 020500 6.77 1.90 20151011 020500 6.81 2.19 20151011 020500 6.93 2.20 20151011 020500 6.99 2.19 20151011 020500 7.00 2.17 20151011 020500 7.02 2.16 20151011 020500 7.05 2.14 20151011 020500 7.06 1.91 20151011 020500 7.06 2.13 20151011 020500 7.10 2.11 20151011 020500 7.12 2.10 20151011 020500 7.15 1.94 20151011 020500 7.17 2.09 20151011 020500 7.19 1.96 20151011 020500 7.21 1.98 20151011 020500 7.23 2.00 20151011 020500 7.23 2.06 20151011 020500 7.23 2.08 20151011 020500 7.24 2.01 20151011 020500 7.24 2.05 20151011 020500 7.25 2.03 20151011 020600 5.30 2.21 20151011 020600 5.38 2.20 20151011 020600 5.40 2.22 20151011 020600 5.50 2.24 20151011 020600 5.64 2.26 20151011 020600 5.79 2.28 20151011 020600 5.92 2.31 20151011 020600 6.06 2.32 20151011 020600 6.22 2.35 20151011 020600 6.36 2.37 20151011 020600 6.52 2.39 20151011 020600 6.60 2.40 20151011 020600 6.67 2.41 20151011 020600 6.76 2.42 20151011 020600 6.81 2.42 20151011 020600 6.90 2.43 20151011 020600 6.98 2.44 20151011 020600 7.04 2.45 20151011 020600 7.12 2.46 20151011 020600 7.22 2.47 20151011 020600 7.37 2.48 20151011 020600 7.50 2.49 20151011 020600 7.66 2.50 20151011 020600 7.82 2.51 20151011 020600 7.99 2.52 20151011 020600 8.02 2.58 20151011 020600 8.05 2.58 20151011 020600 8.11 2.57 20151011 020600 8.11 2.59 20151011 020600 8.12 2.52 20151011 020600 8.15 2.57 20151011 020600 8.19 2.56 20151011 020600 8.27 2.59 20151011 020600 8.28 2.56 20151011 020600 8.31 2.53 20151011 020600 8.33 2.71 20151011 020600 8.34 2.71 20151011 020600 8.37 2.60 20151011 020600 8.38 2.55 20151011 020600 8.42 2.70 20151011 020600 8.48 2.54 20151011 020600 8.49 2.55 20151011 020600 8.50 2.69 20151011 020600 8.52 2.61 20151011 020600 8.52 2.69 20151011 020600 8.62 2.69 20151011 020600 8.66 2.62 20151011 020600 8.66 2.67 20151011 020600 8.70 2.68 20151011 020600 8.79 2.63 20151011 020600 8.80 2.66 20151011 020600 8.81 2.67 20151011 020600 8.91 2.63 20151011 020600 8.92 2.67 20151011 020600 8.97 2.65 20151011 020600 9.04 2.64 20151011 020600 9.04 2.66 20151011 020600 9.13 2.65 20151011 020600 9.14 2.63 20151011 020600 9.32 2.61 20151011 020600 9.46 2.60 20151011 020600 9.64 2.59 20151011 020600 9.73 2.60 20151011 020700 10.02 2.78 20151011 020700 10.03 2.68 20151011 020700 10.06 2.81 20151011 020700 10.07 2.78 20151011 020700 10.07 2.79 20151011 020700 10.07 2.80 20151011 020700 10.08 2.78 20151011 020700 10.08 2.79 20151011 020700 10.09 2.79 20151011 020700 10.10 2.78 20151011 020700 10.12 2.67 20151011 020700 10.21 2.66 20151011 020700 10.24 2.66 20151011 020700 8.73 2.72 20151011 020700 8.76 2.66 20151011 020700 8.76 2.68 20151011 020700 8.76 2.70 20151011 020700 8.77 2.73 20151011 020700 8.79 2.64 20151011 020700 8.80 2.62 20151011 020700 8.82 2.61 20151011 020700 8.82 2.64 20151011 020700 8.83 2.57 20151011 020700 8.83 2.59 20151011 020700 8.83 2.60 20151011 020700 8.83 2.66 20151011 020700 8.84 2.59 20151011 020700 8.86 2.69 20151011 020700 8.87 2.71 20151011 020700 8.89 2.73 20151011 020700 8.91 2.74 20151011 020700 8.96 2.76 20151011 020700 9.00 2.72 20151011 020700 9.03 2.77 20151011 020700 9.12 2.72 20151011 020700 9.20 2.72 20151011 020700 9.20 2.76 20151011 020700 9.31 2.71 20151011 020700 9.38 2.74 20151011 020700 9.41 2.71 20151011 020700 9.50 2.70 20151011 020700 9.55 2.72 20151011 020700 9.57 2.70 20151011 020700 9.61 2.71 20151011 020700 9.63 2.72 20151011 020700 9.66 2.73 20151011 020700 9.68 2.71 20151011 020700 9.69 2.74 20151011 020700 9.75 2.75 20151011 020700 9.77 2.63 20151011 020700 9.81 2.65 20151011 020700 9.82 2.76 20151011 020700 9.84 2.69 20151011 020700 9.85 2.67 20151011 020700 9.87 2.69 20151011 020700 9.87 2.77 20151011 020700 9.90 2.70 20151011 020700 9.93 2.72 20151011 020700 9.97 2.77 20151011 020700 9.98 2.75 20151011 020700 9.99 2.68 20151011 020800 10.09 2.84 20151011 020800 10.25 2.82 20151011 020800 10.44 2.81 20151011 020800 10.64 2.79 20151011 020800 10.90 2.79 20151011 020800 11.14 2.79 20151011 020800 11.40 2.79 20151011 020800 11.68 2.79 20151011 020800 11.85 2.65 20151011 020800 11.95 2.78 20151011 020800 12.08 2.67 20151011 020800 12.16 2.78 20151011 020800 12.27 2.70 20151011 020800 12.43 2.72 20151011 020800 12.44 2.78 20151011 020800 12.62 2.75 20151011 020800 12.70 2.78 20151011 020800 12.74 2.76 20151011 020800 8.91 2.64 20151011 020800 8.92 2.65 20151011 020800 8.94 2.66 20151011 020800 8.95 2.68 20151011 020800 8.96 2.66 20151011 020800 8.96 2.69 20151011 020800 8.98 2.71 20151011 020800 8.99 2.72 20151011 020800 9.01 2.68 20151011 020800 9.01 2.74 20151011 020800 9.01 2.91 20151011 020800 9.02 2.75 20151011 020800 9.05 2.77 20151011 020800 9.06 2.70 20151011 020800 9.09 2.89 20151011 020800 9.11 2.72 20151011 020800 9.16 2.91 20151011 020800 9.18 2.74 20151011 020800 9.18 2.76 20151011 020800 9.18 2.87 20151011 020800 9.24 2.76 20151011 020800 9.27 2.85 20151011 020800 9.32 2.74 20151011 020800 9.32 2.78 20151011 020800 9.35 2.82 20151011 020800 9.36 2.90 20151011 020800 9.37 2.80 20151011 020800 9.41 2.80 20151011 020800 9.44 2.73 20151011 020800 9.44 2.81 20151011 020800 9.46 2.79 20151011 020800 9.47 2.78 20151011 020800 9.49 2.77 20151011 020800 9.50 2.77 20151011 020800 9.51 2.76 20151011 020800 9.54 2.75 20151011 020800 9.56 2.75 20151011 020800 9.56 2.88 20151011 020800 9.58 2.74 20151011 020800 9.59 2.72 20151011 020800 9.60 2.72 20151011 020800 9.63 2.73 20151011 020800 9.65 2.72 20151011 020800 9.71 2.87 20151011 020800 9.73 2.71 20151011 020800 9.90 2.85 20151011 020900 10.03 1.85 20151011 020900 10.04 1.97 20151011 020900 10.04 2.21 20151011 020900 10.13 2.19 20151011 020900 10.15 1.84 20151011 020900 10.17 2.25 20151011 020900 10.18 1.98 20151011 020900 10.23 2.16 20151011 020900 10.31 2.13 20151011 020900 10.32 1.99 20151011 020900 10.38 2.10 20151011 020900 10.38 2.26 20151011 020900 10.41 1.99 20151011 020900 10.44 2.08 20151011 020900 10.48 2.05 20151011 020900 10.51 2.02 20151011 020900 10.53 2.28 20151011 020900 10.54 2.00 20151011 020900 10.73 2.29 20151011 020900 10.95 2.30 20151011 020900 11.12 2.31 20151011 020900 11.31 2.72 20151011 020900 11.32 2.70 20151011 020900 11.33 2.58 20151011 020900 11.33 2.69 20151011 020900 11.33 2.71 20151011 020900 11.34 2.33 20151011 020900 11.34 2.60 20151011 020900 11.35 2.62 20151011 020900 11.35 2.64 20151011 020900 11.35 2.66 20151011 020900 11.35 2.67 20151011 020900 11.35 2.68 20151011 020900 11.36 2.65 20151011 020900 11.37 2.58 20151011 020900 11.39 2.62 20151011 020900 11.40 2.57 20151011 020900 11.40 2.59 20151011 020900 11.43 2.54 20151011 020900 11.44 2.52 20151011 020900 11.47 2.48 20151011 020900 11.47 2.49 20151011 020900 11.48 2.45 20151011 020900 11.51 2.44 20151011 020900 11.51 2.60 20151011 020900 11.52 2.42 20151011 020900 11.56 2.34 20151011 020900 11.56 2.40 20151011 020900 11.58 2.38 20151011 020900 11.62 2.37 20151011 020900 11.65 2.35 20151011 020900 11.67 2.62 20151011 020900 9.45 1.94 20151011 020900 9.55 1.92 20151011 020900 9.55 1.95 20151011 020900 9.60 1.91 20151011 020900 9.66 1.89 20151011 020900 9.70 1.96 20151011 020900 9.78 1.88 20151011 020900 9.79 1.96 20151011 020900 9.89 1.87 20151011 020900 9.95 1.97 20151011 020900 9.99 2.23 20151011 021000 10.18 1.81 20151011 021000 10.33 1.83 20151011 021000 6.48 1.54 20151011 021000 6.53 1.55 20151011 021000 6.62 1.56 20151011 021000 6.74 1.55 20151011 021000 6.87 1.55 20151011 021000 6.97 1.54 20151011 021000 7.11 1.54 20151011 021000 7.19 1.40 20151011 021000 7.20 1.38 20151011 021000 7.20 1.41 20151011 021000 7.22 1.37 20151011 021000 7.25 1.43 20151011 021000 7.26 1.53 20151011 021000 7.27 1.35 20151011 021000 7.31 1.44 20151011 021000 7.33 1.34 20151011 021000 7.37 1.46 20151011 021000 7.39 1.53 20151011 021000 7.41 1.32 20151011 021000 7.45 1.47 20151011 021000 7.49 1.31 20151011 021000 7.52 1.49 20151011 021000 7.53 1.53 20151011 021000 7.60 1.30 20151011 021000 7.60 1.51 20151011 021000 7.67 1.52 20151011 021000 7.69 1.53 20151011 021000 7.74 1.29 20151011 021000 7.76 1.54 20151011 021000 7.83 1.53 20151011 021000 7.85 1.56 20151011 021000 7.91 1.30 20151011 021000 7.98 1.54 20151011 021000 8.05 1.31 20151011 021000 8.08 1.55 20151011 021000 8.19 1.60 20151011 021000 8.22 1.32 20151011 021000 8.22 1.56 20151011 021000 8.33 1.57 20151011 021000 8.39 1.33 20151011 021000 8.44 1.57 20151011 021000 8.50 1.63 20151011 021000 8.54 1.34 20151011 021000 8.55 1.58 20151011 021000 8.66 1.59 20151011 021000 8.71 1.35 20151011 021000 8.76 1.60 20151011 021000 8.80 1.58 20151011 021000 8.82 1.66 20151011 021000 8.83 1.55 20151011 021000 8.87 1.53 20151011 021000 8.89 1.36 20151011 021000 8.92 1.50 20151011 021000 8.95 1.48 20151011 021000 8.99 1.45 20151011 021000 9.04 1.42 20151011 021000 9.08 1.37 20151011 021000 9.08 1.39 20151011 021000 9.08 1.69 20151011 021000 9.38 1.72 20151011 021000 9.67 1.75 20151011 021000 9.96 1.78 20151011 021100 4.38 1.25 20151011 021100 4.48 1.25 20151011 021100 4.69 1.25 20151011 021100 4.73 1.25 20151011 021100 5.00 1.24 20151011 021100 5.04 1.41 20151011 021100 5.05 1.26 20151011 021100 5.22 1.24 20151011 021100 5.22 1.43 20151011 021100 5.35 1.41 20151011 021100 5.41 1.26 20151011 021100 5.43 1.45 20151011 021100 5.50 1.24 20151011 021100 5.66 1.47 20151011 021100 5.73 1.26 20151011 021100 5.77 1.41 20151011 021100 5.79 1.23 20151011 021100 5.90 1.49 20151011 021100 6.09 1.50 20151011 021100 6.11 1.23 20151011 021100 6.11 1.27 20151011 021100 6.20 1.41 20151011 021100 6.33 1.52 20151011 021100 6.34 1.23 20151011 021100 6.49 1.27 20151011 021100 6.58 1.41 20151011 021100 6.65 1.22 20151011 021100 6.72 1.17 20151011 021100 6.76 1.22 20151011 021100 6.82 1.18 20151011 021100 6.88 1.27 20151011 021100 6.89 1.18 20151011 021100 6.89 1.22 20151011 021100 6.92 1.17 20151011 021100 6.99 1.18 20151011 021100 7.00 1.21 20151011 021100 7.03 1.42 20151011 021100 7.09 1.18 20151011 021100 7.11 1.21 20151011 021100 7.18 1.19 20151011 021100 7.21 1.21 20151011 021100 7.21 1.28 20151011 021100 7.30 1.19 20151011 021100 7.32 1.20 20151011 021100 7.33 1.17 20151011 021100 7.38 1.19 20151011 021100 7.40 1.20 20151011 021100 7.46 1.29 20151011 021100 7.48 1.20 20151011 021100 7.51 1.42 20151011 021100 7.52 1.19 20151011 021100 7.60 1.31 20151011 021100 7.74 1.17 20151011 021100 7.76 1.33 20151011 021100 7.89 1.35 20151011 021100 7.98 1.43 20151011 021100 8.06 1.37 20151011 021100 8.18 1.16 20151011 021100 8.23 1.39 20151011 021100 8.38 1.44 20151011 021100 8.41 1.41 20151011 021100 8.52 1.16 20151011 021100 8.56 1.42 20151011 021100 8.76 1.44 20151011 021200 0.25 0.78 20151011 021200 0.26 0.77 20151011 021200 0.48 0.78 20151011 021200 0.53 0.76 20151011 021200 0.78 0.79 20151011 021200 0.83 0.76 20151011 021200 0.96 0.75 20151011 021200 1.00 0.75 20151011 021200 10.05 1.12 20151011 021200 10.20 1.15 20151011 021200 1.02 0.74 20151011 021200 10.29 1.13 20151011 021200 1.04 0.74 20151011 021200 10.43 1.16 20151011 021200 10.56 1.15 20151011 021200 1.06 0.74 20151011 021200 10.66 1.16 20151011 021200 1.07 0.80 20151011 021200 10.76 1.16 20151011 021200 10.86 1.17 20151011 021200 11.03 1.18 20151011 021200 11.04 1.17 20151011 021200 1.11 0.74 20151011 021200 11.27 1.19 20151011 021200 11.31 1.19 20151011 021200 1.14 0.73 20151011 021200 11.48 1.19 20151011 021200 11.55 1.20 20151011 021200 11.69 1.20 20151011 021200 11.79 1.21 20151011 021200 11.90 1.21 20151011 021200 12.03 1.22 20151011 021200 1.38 0.80 20151011 021200 1.63 0.81 20151011 021200 1.96 0.81 20151011 021200 2.34 0.81 20151011 021200 2.68 0.81 20151011 021200 3.11 0.81 20151011 021200 3.55 0.81 20151011 021200 4.00 0.81 20151011 021200 4.38 0.80 20151011 021200 4.84 0.80 20151011 021200 5.31 0.80 20151011 021200 5.75 0.83 20151011 021200 6.12 0.86 20151011 021200 6.57 0.89 20151011 021200 7.02 0.92 20151011 021200 7.47 0.96 20151011 021200 7.84 0.99 20151011 021200 8.30 1.02 20151011 021200 8.75 1.05 20151011 021200 8.97 1.16 20151011 021200 9.07 1.08 20151011 021200 9.14 1.08 20151011 021200 9.21 1.09 20151011 021200 9.31 1.09 20151011 021200 9.39 1.16 20151011 021200 9.40 1.09 20151011 021200 9.49 1.10 20151011 021200 9.62 1.10 20151011 021200 9.71 1.11 20151011 021200 9.81 1.15 20151011 021200 9.84 1.11 20151011 021300 1.21 0.73 20151011 021300 1.28 0.73 20151011 021300 1.45 0.74 20151011 021300 1.67 0.75 20151011 021300 1.83 0.77 20151011 021300 2.04 0.78 20151011 021300 2.24 0.79 20151011 021300 2.42 0.81 20151011 021300 2.52 0.80 20151011 021300 2.54 0.80 20151011 021300 2.58 0.82 20151011 021300 2.60 0.80 20151011 021300 2.68 0.80 20151011 021300 2.75 0.83 20151011 021300 2.79 0.80 20151011 021300 2.84 0.80 20151011 021300 2.93 0.84 20151011 021300 2.95 0.80 20151011 021300 3.12 0.80 20151011 021300 3.12 0.82 20151011 021300 3.29 0.80 20151011 021300 3.34 0.80 20151011 021300 3.49 0.78 20151011 021300 3.52 0.80 20151011 021300 3.67 0.80 20151011 021300 3.71 0.77 20151011 021300 3.71 0.79 20151011 021300 3.81 0.79 20151011 021300 3.87 0.78 20151011 021300 3.92 0.75 20151011 021300 3.93 0.77 20151011 021300 4.00 0.81 20151011 021300 4.03 0.80 20151011 021300 4.04 0.77 20151011 021300 4.04 0.79 20151011 021300 4.08 0.74 20151011 021300 4.08 0.78 20151011 021300 4.11 0.77 20151011 021300 4.11 0.80 20151011 021300 4.14 0.76 20151011 021300 4.16 0.76 20151011 021300 4.21 0.79 20151011 021300 4.22 0.75 20151011 021300 4.26 0.75 20151011 021300 4.27 0.75 20151011 021300 4.29 0.79 20151011 021300 4.31 0.73 20151011 021300 4.34 0.74 20151011 021300 4.35 0.74 20151011 021300 4.41 0.78 20151011 021300 4.50 0.77 20151011 021300 4.51 0.72 20151011 021300 4.61 0.77 20151011 021300 4.65 0.71 20151011 021300 4.65 0.72 20151011 021300 4.67 0.73 20151011 021300 4.73 0.74 20151011 021300 4.74 0.77 20151011 021300 4.75 0.74 20151011 021300 4.80 0.75 20151011 021300 4.83 0.75 20151011 021300 4.84 0.76 20151011 021300 4.86 0.75 20151011 021300 4.93 0.76 20151011 021400 10.60 1.00 20151011 021400 11.65 1.01 20151011 021400 12.51 1.02 20151011 021400 13.57 1.03 20151011 021400 14.38 1.03 20151011 021400 14.70 1.01 20151011 021400 15.06 0.98 20151011 021400 15.41 0.96 20151011 021400 15.75 0.93 20151011 021400 16.04 0.91 20151011 021400 16.36 0.88 20151011 021400 16.67 0.86 20151011 021400 17.00 0.84 20151011 021400 3.03 0.81 20151011 021400 3.30 0.81 20151011 021400 3.58 0.82 20151011 021400 3.91 0.82 20151011 021400 4.24 0.81 20151011 021400 4.50 0.81 20151011 021400 4.74 0.93 20151011 021400 4.75 0.93 20151011 021400 4.82 0.93 20151011 021400 4.84 0.93 20151011 021400 4.85 0.81 20151011 021400 5.01 0.93 20151011 021400 5.05 0.93 20151011 021400 5.13 0.81 20151011 021400 5.27 0.93 20151011 021400 5.28 0.93 20151011 021400 5.31 0.82 20151011 021400 5.47 0.83 20151011 021400 5.55 0.93 20151011 021400 5.63 0.85 20151011 021400 5.63 0.93 20151011 021400 5.65 0.93 20151011 021400 5.78 0.93 20151011 021400 5.84 0.87 20151011 021400 5.91 0.94 20151011 021400 6.01 0.89 20151011 021400 6.04 0.94 20151011 021400 6.18 0.94 20151011 021400 6.21 0.91 20151011 021400 6.35 0.95 20151011 021400 6.44 0.93 20151011 021400 6.52 0.95 20151011 021400 6.64 0.95 20151011 021400 6.65 0.95 20151011 021400 6.66 0.95 20151011 021400 7.66 0.96 20151011 021400 8.53 0.97 20151011 021400 9.55 0.99 20151011 023200 10.73 0.76 20151011 023200 10.73 1.92 20151011 023200 11.20 0.82 20151011 023200 11.37 1.91 20151011 023200 11.61 0.86 20151011 023200 11.95 1.88 20151011 023200 12.08 0.91 20151011 023200 12.43 1.86 20151011 023200 12.55 0.97 20151011 023200 12.95 1.01 20151011 023200 13.03 1.83 20151011 023200 13.40 1.07 20151011 023200 13.61 1.81 20151011 023200 13.89 1.12 20151011 023200 14.11 1.78 20151011 023200 14.26 1.16 20151011 023200 14.65 1.22 20151011 023200 14.79 1.75 20151011 023200 14.87 1.27 20151011 023200 15.05 1.31 20151011 023200 15.28 1.36 20151011 023200 15.36 1.72 20151011 023200 15.46 1.42 20151011 023200 15.62 1.46 20151011 023200 15.80 1.52 20151011 023200 15.98 1.59 20151011 023200 16.03 1.69 20151011 023200 16.13 1.64 20151011 023300 0.23 2.04 20151011 023300 0.45 2.03 20151011 023300 0.81 2.04 20151011 023300 10.13 1.93 20151011 023300 1.16 2.02 20151011 023300 1.49 2.05 20151011 023300 1.91 2.01 20151011 023300 2.17 2.06 20151011 023300 2.74 2.07 20151011 023300 2.81 1.99 20151011 023300 3.43 2.08 20151011 023300 3.59 1.98 20151011 023300 4.10 2.08 20151011 023300 4.49 1.97 20151011 023300 4.66 2.09 20151011 023300 4.80 2.13 20151011 023300 5.00 2.16 20151011 023300 5.43 1.96 20151011 023300 5.58 1.95 20151011 023300 5.62 1.95 20151011 023300 5.82 1.96 20151011 023300 6.16 1.96 20151011 023300 6.23 1.96 20151011 023300 6.25 1.95 20151011 023300 6.48 1.96 20151011 023300 6.80 1.94 20151011 023300 6.92 1.97 20151011 023300 7.17 1.95 20151011 023300 7.40 1.97 20151011 023300 7.47 1.94 20151011 023300 7.81 1.97 20151011 023300 8.15 1.94 20151011 023300 8.15 1.95 20151011 023300 8.26 1.96 20151011 023300 8.73 1.93 20151011 023300 8.73 1.95 20151011 023300 9.43 1.93 20151011 024500 17.02 2.00 20151011 024500 17.21 2.09 20151011 024500 17.41 2.16 20151011 024500 17.57 2.22 20151011 024500 17.78 2.30 20151011 024500 18.00 2.38 20151011 024500 18.26 2.45 20151011 024500 18.52 2.54 20151011 024500 18.80 2.63 20151011 024500 18.97 2.68 20151011 024500 19.01 2.74 20151011 024500 19.04 2.79 20151011 024600 10.16 2.69 20151011 024600 10.60 2.70 20151011 024600 11.11 2.72 20151011 024600 11.63 2.73 20151011 024600 12.06 2.74 20151011 024600 12.58 2.76 20151011 024600 13.05 2.79 20151011 024600 13.42 2.81 20151011 024600 13.86 2.85 20151011 024600 14.31 2.88 20151011 024600 14.69 2.91 20151011 024600 15.15 2.94 20151011 024600 15.61 2.97 20151011 024600 16.08 3.01 20151011 024600 16.47 3.03 20151011 024600 16.79 3.04 20151011 024600 17.09 3.04 20151011 024600 17.33 3.04 20151011 024600 17.63 3.04 20151011 024600 17.92 3.05 20151011 024600 18.17 3.05 20151011 024600 18.46 3.05 20151011 024600 18.75 3.05 20151011 024600 18.98 3.05 20151011 024600 19.03 3.01 20151011 024600 19.06 2.83 20151011 024600 19.07 2.96 20151011 024600 19.08 2.93 20151011 024600 19.10 2.88 20151011 024600 2.37 2.07 20151011 024600 2.57 2.08 20151011 024600 2.82 2.09 20151011 024600 3.09 2.11 20151011 024600 3.21 2.27 20151011 024600 3.28 2.25 20151011 024600 3.32 2.12 20151011 024600 3.35 2.24 20151011 024600 3.39 2.26 20151011 024600 3.40 2.14 20151011 024600 3.40 2.23 20151011 024600 3.43 2.16 20151011 024600 3.44 2.21 20151011 024600 3.45 2.17 20151011 024600 3.46 2.20 20151011 024600 3.59 2.26 20151011 024600 3.74 2.26 20151011 024600 3.96 2.26 20151011 024600 4.19 2.26 20151011 024600 4.42 2.26 20151011 024600 4.62 2.26 20151011 024600 4.86 2.26 20151011 024600 5.14 2.27 20151011 024600 5.41 2.31 20151011 024600 5.77 2.35 20151011 024600 6.16 2.39 20151011 024600 6.50 2.42 20151011 024600 6.93 2.47 20151011 024600 7.38 2.51 20151011 024600 7.77 2.56 20151011 024600 8.25 2.60 20151011 024600 8.74 2.64 20151011 024600 9.15 2.66 20151011 024600 9.66 2.67 20151011 024700 10.00 2.70 20151011 024700 11.24 2.71 20151011 024700 12.78 2.73 20151011 024700 14.35 2.74 20151011 024700 1.53 2.04 20151011 024700 15.71 2.76 20151011 024700 1.61 2.04 20151011 024700 1.64 2.05 20151011 024700 17.36 2.78 20151011 024700 1.75 2.07 20151011 024700 1.78 2.04 20151011 024700 1.89 2.09 20151011 024700 19.04 2.80 20151011 024700 1.94 2.05 20151011 024700 2.04 2.11 20151011 024700 20.50 2.82 20151011 024700 2.15 2.06 20151011 024700 21.54 2.81 20151011 024700 2.18 2.13 20151011 024700 22.48 2.77 20151011 024700 2.34 2.16 20151011 024700 23.93 2.74 20151011 024700 2.50 2.19 20151011 024700 25.87 2.69 20151011 024700 2.68 2.21 20151011 024700 28.01 2.65 20151011 024700 2.95 2.21 20151011 024700 30.25 2.61 20151011 024700 3.03 2.38 20151011 024700 3.06 2.36 20151011 024700 3.07 2.41 20151011 024700 3.12 2.21 20151011 024700 3.15 2.34 20151011 024700 3.18 2.44 20151011 024700 3.18 2.46 20151011 024700 32.10 2.57 20151011 024700 3.26 2.21 20151011 024700 3.26 2.48 20151011 024700 3.30 2.31 20151011 024700 3.41 2.21 20151011 024700 3.46 2.51 20151011 024700 3.49 2.29 20151011 024700 3.56 2.21 20151011 024700 3.68 2.21 20151011 024700 3.68 2.27 20151011 024700 3.68 2.53 20151011 024700 3.82 2.22 20151011 024700 3.93 2.24 20151011 024700 3.95 2.22 20151011 024700 4.01 2.55 20151011 024700 4.06 2.22 20151011 024700 4.39 2.57 20151011 024700 4.74 2.59 20151011 024700 5.19 2.62 20151011 024700 5.59 2.64 20151011 024700 5.70 2.65 20151011 024700 5.89 2.65 20151011 024700 6.13 2.66 20151011 024700 6.37 2.67 20151011 024700 6.69 2.67 20151011 024700 7.05 2.67 20151011 024700 7.45 2.68 20151011 024700 7.79 2.68 20151011 024700 8.55 2.69 20151011 024800 12.64 1.38 20151011 024800 14.41 2.12 20151011 024800 15.49 3.30 20151011 024800 15.83 3.26 20151011 024800 15.86 3.31 20151011 024800 16.28 3.32 20151011 024800 16.65 3.32 20151011 024800 17.16 3.33 20151011 024800 17.26 3.18 20151011 024800 17.68 3.33 20151011 024800 17.88 3.36 20151011 024800 18.02 3.35 20151011 024800 18.10 3.38 20151011 024800 18.20 3.35 20151011 024800 18.24 3.34 20151011 024800 18.30 3.41 20151011 024800 18.37 3.35 20151011 024800 18.46 3.43 20151011 024800 18.56 3.35 20151011 024800 18.63 3.09 20151011 024800 18.64 3.46 20151011 024800 18.72 3.35 20151011 024800 18.73 3.34 20151011 024800 18.80 3.49 20151011 024800 18.94 3.34 20151011 024800 18.94 3.51 20151011 024800 19.08 3.54 20151011 024800 19.14 3.34 20151011 024800 19.19 3.56 20151011 024800 19.30 3.34 20151011 024800 19.36 3.34 20151011 024800 19.73 3.01 20151011 024800 21.00 2.92 20151011 024800 21.66 1.13 20151011 024800 22.10 2.38 20151011 024800 22.21 2.82 20151011 024800 23.18 2.74 20151011 024800 24.31 2.64 20151011 024800 25.40 2.54 20151011 024800 31.35 0.87 20151011 024800 34.37 2.53 20151011 024800 35.42 2.36 20151011 024800 35.83 2.43 20151011 024800 36.68 2.49 20151011 024800 36.69 2.28 20151011 024800 39.09 2.21 20151011 024800 40.04 0.66 20151011 024800 43.39 2.13 20151011 024800 48.15 2.05 20151011 024800 50.61 0.41 20151011 024800 53.58 1.97 20151011 024800 56.10 0.49 20151011 024800 59.59 0.61 20151011 024800 60.77 1.87 20151011 024800 62.95 0.76 20151011 024800 6.40 1.60 20151011 024800 65.65 0.92 20151011 024800 67.38 1.06 20151011 024800 68.71 1.76 20151011 024800 68.77 1.23 20151011 024800 69.47 1.41 20151011 024800 69.48 1.60 20151011 024800 7.23 1.86 20151011 024900 17.71 3.68 20151011 024900 17.72 3.67 20151011 024900 17.73 3.70 20151011 024900 17.78 3.72 20151011 024900 17.81 3.74 20151011 024900 17.87 3.75 20151011 024900 17.90 3.65 20151011 024900 17.94 3.77 20151011 024900 18.00 3.78 20151011 024900 18.09 3.79 20151011 024900 18.13 3.64 20151011 024900 18.24 3.80 20151011 024900 18.38 3.64 20151011 024900 18.42 3.79 20151011 024900 18.61 3.63 20151011 024900 18.67 3.78 20151011 024900 18.79 3.07 20151011 024900 18.86 3.06 20151011 024900 18.87 3.62 20151011 024900 18.87 3.76 20151011 024900 18.90 3.06 20151011 024900 18.90 3.11 20151011 024900 19.01 3.14 20151011 024900 19.07 3.75 20151011 024900 19.09 3.16 20151011 024900 19.18 3.62 20151011 024900 19.20 3.20 20151011 024900 19.21 3.74 20151011 024900 19.26 3.58 20151011 024900 19.26 3.60 20151011 024900 19.27 3.62 20151011 024900 19.30 3.64 20151011 024900 19.35 3.65 20151011 024900 19.38 3.73 20151011 024900 19.39 3.23 20151011 024900 19.41 3.67 20151011 024900 19.45 3.61 20151011 024900 19.47 3.25 20151011 024900 19.50 3.68 20151011 024900 19.53 3.72 20151011 024900 19.59 3.29 20151011 024900 19.59 3.69 20151011 024900 19.63 3.70 20151011 024900 19.63 3.71 20151011 024900 19.71 3.32 20151011 024900 19.78 3.34 20151011 024900 19.78 3.61 20151011 024900 19.87 3.37 20151011 024900 20.03 3.40 20151011 024900 20.09 3.61 20151011 024900 20.11 3.43 20151011 024900 20.14 3.61 20151011 024900 20.18 3.45 20151011 024900 20.18 3.60 20151011 024900 20.22 3.60 20151011 024900 20.26 3.48 20151011 024900 20.27 3.60 20151011 024900 20.31 3.60 20151011 024900 20.35 3.51 20151011 024900 20.35 3.60 20151011 024900 20.39 3.60 20151011 024900 20.40 3.54 20151011 024900 20.49 3.57 20151011 024900 20.50 3.59 20151011 025000 14.17 3.00 20151011 025000 14.27 3.01 20151011 025000 14.34 2.98 20151011 025000 14.65 2.97 20151011 025000 14.79 3.01 20151011 025000 14.96 2.95 20151011 025000 15.22 3.02 20151011 025000 15.25 2.94 20151011 025000 15.49 2.92 20151011 025000 15.67 2.90 20151011 025000 15.76 3.02 20151011 025000 15.93 2.88 20151011 025000 16.15 2.86 20151011 025000 16.33 2.86 20151011 025000 16.44 3.04 20151011 025000 16.48 2.88 20151011 025000 16.55 2.89 20151011 025000 16.72 2.91 20151011 025000 16.89 3.04 20151011 025000 16.91 2.93 20151011 025000 17.10 2.96 20151011 025000 17.29 2.98 20151011 025000 17.36 2.77 20151011 025000 17.40 2.79 20151011 025000 17.41 2.81 20151011 025000 17.41 3.00 20151011 025000 17.43 2.84 20151011 025000 17.44 2.87 20151011 025000 17.45 3.05 20151011 025000 17.46 2.90 20151011 025000 17.48 2.76 20151011 025000 17.53 2.92 20151011 025000 17.55 2.95 20151011 025000 17.58 2.98 20151011 025000 17.59 2.75 20151011 025000 17.59 3.01 20151011 025000 17.70 2.74 20151011 025000 17.78 2.73 20151011 025000 17.88 2.72 20151011 025000 17.97 2.71 20151011 025000 18.01 3.06 20151011 025000 18.06 2.69 20151011 025000 18.15 2.68 20151011 025000 18.25 2.67 20151011 025000 18.47 2.67 20151011 025000 18.58 3.08 20151011 025000 18.69 2.67 20151011 025000 18.83 3.07 20151011 025000 18.89 2.67 20151011 025000 18.91 3.06 20151011 025000 19.00 3.05 20151011 025000 19.01 3.05 20151011 025000 19.07 3.04 20151011 025000 19.10 2.68 20151011 025000 19.14 3.04 20151011 025000 19.18 3.03 20151011 025000 19.27 3.03 20151011 025000 19.42 3.02 20151011 025000 19.42 3.03 20151011 025000 19.49 3.02 20151011 025000 19.52 3.02 20151011 025000 19.65 3.01 20151011 025000 19.67 3.01 20151011 025000 19.83 3.01 20151011 025100 13.94 2.92 20151011 025100 14.23 2.90 20151011 025100 14.45 2.89 20151011 025100 14.72 2.88 20151011 025100 15.35 2.86 20151011 025100 15.69 2.85 20151011 025100 16.10 2.84 20151011 025100 16.89 2.82 20151011 025100 16.98 2.82 20151011 025100 17.77 2.81 20151011 025100 18.08 2.78 20151011 025100 19.01 2.74 20151011 025100 19.33 2.68 20151011 025100 19.58 2.68 20151011 025100 19.80 2.68 20151011 025100 20.07 2.69 20151011 025100 20.12 2.70 20151011 025100 20.24 2.69 20151011 025100 20.40 2.69 20151011 025100 20.44 2.68 20151011 025100 20.44 2.70 20151011 025100 20.45 2.67 20151011 025100 20.45 2.72 20151011 025100 20.46 2.66 20151011 025100 20.46 2.74 20151011 025100 20.47 2.75 20151011 025100 20.48 2.64 20151011 025100 20.49 2.63 20151011 025100 20.58 2.68 20151011 025100 20.58 2.77 20151011 025100 20.63 2.63 20151011 025100 20.77 2.63 20151011 025100 20.77 2.68 20151011 025100 20.85 2.77 20151011 025100 20.87 2.64 20151011 025100 20.88 2.68 20151011 025100 21.00 2.64 20151011 025100 21.07 2.65 20151011 025100 21.07 2.67 20151011 025100 21.08 2.77 20151011 025100 21.13 2.65 20151011 025100 21.25 2.67 20151011 025100 21.28 2.65 20151011 025100 21.36 2.77 20151011 025100 21.37 2.65 20151011 025100 21.43 2.67 20151011 025100 21.48 2.66 20151011 025100 21.54 2.66 20151011 025100 21.66 2.77 20151011 025100 21.80 2.61 20151011 025100 21.97 2.77 20151011 025100 22.24 2.77 20151011 025100 22.33 2.61 20151011 025100 22.37 2.60 20151011 025100 22.38 2.58 20151011 025100 22.52 2.64 20151011 025100 22.54 2.66 20151011 025100 22.54 2.77 20151011 025100 22.56 2.69 20151011 025100 22.56 2.71 20151011 025100 22.76 2.74 20151011 025100 22.88 2.77 20151011 025100 22.93 2.76 20151011 025200 10.12 2.57 20151011 025200 10.37 2.55 20151011 025200 10.37 2.57 20151011 025200 10.37 2.73 20151011 025200 10.39 2.59 20151011 025200 10.39 2.71 20151011 025200 10.40 2.63 20151011 025200 10.40 2.66 20151011 025200 10.40 2.68 20151011 025200 10.41 2.61 20151011 025200 10.60 2.75 20151011 025200 10.96 2.74 20151011 025200 11.34 2.74 20151011 025200 11.78 2.74 20151011 025200 12.22 2.74 20151011 025200 12.55 2.74 20151011 025200 13.00 2.74 20151011 025200 13.46 2.74 20151011 025200 13.85 2.74 20151011 025200 14.27 2.74 20151011 025200 14.73 2.74 20151011 025200 15.19 2.74 20151011 025200 15.58 2.74 20151011 025200 16.04 2.75 20151011 025200 16.49 2.75 20151011 025200 16.86 2.75 20151011 025200 17.34 2.75 20151011 025200 17.76 2.75 20151011 025200 17.90 2.75 20151011 025200 18.11 2.75 20151011 025200 18.41 2.75 20151011 025200 18.53 2.79 20151011 025200 18.69 2.75 20151011 025200 18.93 2.75 20151011 025200 19.31 2.75 20151011 025200 19.54 2.78 20151011 025200 19.67 2.76 20151011 025200 19.98 2.76 20151011 025200 20.40 2.76 20151011 025200 20.40 2.77 20151011 025200 20.89 2.78 20151011 025200 20.97 2.78 20151011 025200 21.47 2.79 20151011 025200 21.51 2.79 20151011 025200 21.96 2.80 20151011 025200 22.05 2.80 20151011 025200 22.54 2.82 20151011 025200 22.63 2.81 20151011 025200 23.10 2.83 20151011 025200 23.12 2.82 20151011 025200 23.57 2.84 20151011 025200 23.69 2.83 20151011 025200 24.15 2.85 20151011 025200 24.27 2.84 20151011 025200 24.74 2.86 20151011 025200 24.75 2.86 20151011 025200 7.14 2.73 20151011 025200 7.57 2.71 20151011 025200 7.93 2.69 20151011 025200 8.27 2.67 20151011 025200 8.68 2.65 20151011 025200 9.02 2.64 20151011 025200 9.36 2.62 20151011 025200 9.74 2.59 20151011 025300 10.03 2.49 20151011 025300 10.09 2.49 20151011 025300 10.15 2.52 20151011 025300 10.16 2.45 20151011 025300 10.18 2.49 20151011 025300 10.26 2.49 20151011 025300 10.39 2.50 20151011 025300 10.54 2.45 20151011 025300 10.55 2.50 20151011 025300 10.73 2.50 20151011 025300 10.83 2.51 20151011 025300 10.90 2.45 20151011 025300 10.90 2.50 20151011 025300 11.13 2.50 20151011 025300 11.20 2.45 20151011 025300 11.53 2.45 20151011 025300 11.84 2.45 20151011 025300 11.90 2.45 20151011 025300 11.96 2.45 20151011 025300 2.36 2.46 20151011 025300 2.55 2.46 20151011 025300 2.60 2.46 20151011 025300 3.17 2.46 20151011 025300 3.23 2.46 20151011 025300 3.32 2.47 20151011 025300 3.70 2.47 20151011 025300 4.06 2.46 20151011 025300 4.47 2.47 20151011 025300 4.58 2.59 20151011 025300 4.70 2.58 20151011 025300 4.79 2.45 20151011 025300 4.80 2.61 20151011 025300 5.09 2.62 20151011 025300 5.36 2.64 20151011 025300 5.37 2.58 20151011 025300 5.39 2.48 20151011 025300 5.66 2.65 20151011 025300 5.74 2.45 20151011 025300 6.03 2.67 20151011 025300 6.18 2.48 20151011 025300 6.19 2.57 20151011 025300 6.36 2.69 20151011 025300 6.71 2.45 20151011 025300 6.78 2.71 20151011 025300 7.00 2.56 20151011 025300 7.21 2.48 20151011 025300 7.41 2.45 20151011 025300 7.57 2.44 20151011 025300 7.68 2.55 20151011 025300 7.75 2.44 20151011 025300 7.94 2.44 20151011 025300 8.10 2.44 20151011 025300 8.27 2.48 20151011 025300 8.28 2.44 20151011 025300 8.48 2.43 20151011 025300 8.49 2.54 20151011 025300 8.68 2.44 20151011 025300 8.83 2.44 20151011 025300 9.12 2.44 20151011 025300 9.31 2.49 20151011 025300 9.33 2.53 20151011 025300 9.48 2.44 20151011 025300 9.78 2.45 20151011 025400 10.01 2.41 20151011 025400 10.15 2.44 20151011 025400 10.33 2.47 20151011 025400 10.50 2.51 20151011 025400 10.65 2.52 20151011 025400 10.76 2.52 20151011 025400 10.90 2.52 20151011 025400 11.04 2.51 20151011 025400 11.16 2.51 20151011 025400 11.31 2.51 20151011 025400 11.46 2.50 20151011 025400 11.62 2.50 20151011 025400 11.75 2.50 20151011 025400 11.85 2.49 20151011 025400 11.91 2.49 20151011 025400 11.98 2.49 20151011 025400 11.99 2.46 20151011 025400 12.05 2.46 20151011 025400 12.06 2.49 20151011 025400 12.14 2.46 20151011 025400 12.14 2.48 20151011 025400 12.22 2.46 20151011 025400 12.23 2.48 20151011 025400 12.31 2.46 20151011 025400 12.33 2.48 20151011 025400 12.41 2.47 20151011 025400 12.44 2.47 20151011 025400 12.53 2.47 20151011 025400 4.25 1.60 20151011 025400 4.29 1.66 20151011 025400 4.49 1.54 20151011 025400 4.76 1.72 20151011 025400 4.91 1.78 20151011 025400 4.99 1.71 20151011 025400 5.01 1.64 20151011 025400 5.06 1.48 20151011 025400 5.14 1.57 20151011 025400 5.29 1.50 20151011 025400 5.51 1.79 20151011 025400 6.40 1.85 20151011 025400 7.30 1.91 20151011 025400 8.45 1.98 20151011 025400 8.89 2.03 20151011 025400 9.01 2.07 20151011 025400 9.08 2.26 20151011 025400 9.10 2.10 20151011 025400 9.10 2.27 20151011 025400 9.11 2.25 20151011 025400 9.11 2.27 20151011 025400 9.13 2.25 20151011 025400 9.16 2.13 20151011 025400 9.17 2.28 20151011 025400 9.20 2.25 20151011 025400 9.22 2.17 20151011 025400 9.25 2.28 20151011 025400 9.26 2.19 20151011 025400 9.29 2.28 20151011 025400 9.30 2.23 20151011 025400 9.31 2.26 20151011 025400 9.36 2.28 20151011 025400 9.50 2.31 20151011 025400 9.67 2.34 20151011 025400 9.84 2.37 20151011 025500 10.43 2.25 20151011 025500 10.52 2.32 20151011 025500 10.94 2.26 20151011 025500 11.24 2.32 20151011 025500 11.37 2.27 20151011 025500 11.88 2.28 20151011 025500 11.99 2.33 20151011 025500 12.30 2.29 20151011 025500 12.60 2.29 20151011 025500 12.63 2.33 20151011 025500 12.97 2.30 20151011 025500 13.32 2.31 20151011 025500 13.40 2.34 20151011 025500 13.66 2.32 20151011 025500 13.96 2.32 20151011 025500 14.22 2.34 20151011 025500 14.28 2.33 20151011 025500 14.58 2.34 20151011 025500 14.87 2.35 20151011 025500 4.94 1.92 20151011 025500 4.94 1.99 20151011 025500 4.95 1.85 20151011 025500 5.08 2.06 20151011 025500 5.12 2.06 20151011 025500 5.17 2.04 20151011 025500 5.24 2.02 20151011 025500 5.34 2.01 20151011 025500 5.47 1.99 20151011 025500 5.58 1.98 20151011 025500 5.71 1.97 20151011 025500 5.87 1.96 20151011 025500 6.02 1.95 20151011 025500 6.22 1.98 20151011 025500 6.46 2.01 20151011 025500 6.67 2.04 20151011 025500 6.68 2.28 20151011 025500 6.70 2.29 20151011 025500 6.89 2.30 20151011 025500 6.90 2.07 20151011 025500 6.91 2.29 20151011 025500 7.10 2.10 20151011 025500 7.13 2.29 20151011 025500 7.15 2.32 20151011 025500 7.30 2.13 20151011 025500 7.33 2.30 20151011 025500 7.43 2.34 20151011 025500 7.53 2.16 20151011 025500 7.60 2.30 20151011 025500 7.68 2.35 20151011 025500 7.72 2.18 20151011 025500 7.86 2.30 20151011 025500 7.99 2.37 20151011 025500 8.02 2.20 20151011 025500 8.13 2.30 20151011 025500 8.33 2.38 20151011 025500 8.39 2.31 20151011 025500 8.51 2.21 20151011 025500 8.67 2.31 20151011 025500 8.68 2.40 20151011 025500 9.01 2.22 20151011 025500 9.25 2.31 20151011 025500 9.42 2.23 20151011 025500 9.84 2.31 20151011 025500 9.93 2.24 20151011 025600 10.09 2.83 20151011 025600 10.19 2.80 20151011 025600 10.20 2.83 20151011 025600 10.23 2.80 20151011 025600 10.26 2.78 20151011 025600 10.28 2.51 20151011 025600 10.29 2.76 20151011 025600 10.34 2.73 20151011 025600 10.40 2.70 20151011 025600 10.41 2.81 20151011 025600 10.47 2.67 20151011 025600 10.53 2.65 20151011 025600 10.59 2.82 20151011 025600 10.61 2.54 20151011 025600 10.62 2.62 20151011 025600 10.68 2.61 20151011 025600 10.74 2.62 20151011 025600 10.81 2.64 20151011 025600 10.81 2.82 20151011 025600 10.89 2.65 20151011 025600 10.93 2.57 20151011 025600 10.97 2.83 20151011 025600 10.97 2.84 20151011 025600 10.99 2.67 20151011 025600 10.99 2.85 20151011 025600 10.99 2.86 20151011 025600 10.99 2.87 20151011 025600 10.99 2.89 20151011 025600 10.99 2.90 20151011 025600 11.00 2.87 20151011 025600 11.00 2.88 20151011 025600 11.07 2.91 20151011 025600 11.09 2.68 20151011 025600 11.21 2.60 20151011 025600 11.21 2.70 20151011 025600 11.36 2.71 20151011 025600 11.51 2.63 20151011 025600 11.52 2.73 20151011 025600 11.53 2.72 20151011 025600 11.54 2.71 20151011 025600 11.54 2.73 20151011 025600 11.56 2.70 20151011 025600 11.60 2.69 20151011 025600 11.63 2.68 20151011 025600 11.70 2.68 20151011 025600 11.76 2.67 20151011 025600 11.82 2.66 20151011 025600 8.99 2.40 20151011 025600 9.10 2.76 20151011 025600 9.18 2.77 20151011 025600 9.31 2.77 20151011 025600 9.34 2.43 20151011 025600 9.34 2.77 20151011 025600 9.42 2.78 20151011 025600 9.54 2.79 20151011 025600 9.55 2.78 20151011 025600 9.66 2.80 20151011 025600 9.68 2.46 20151011 025600 9.75 2.79 20151011 025600 9.80 2.81 20151011 025600 9.94 2.82 20151011 025600 9.95 2.48 20151011 025600 9.96 2.79 20151011 025700 11.24 2.94 20151011 025700 11.44 2.96 20151011 025700 11.64 2.98 20151011 025700 11.82 3.01 20151011 025700 11.83 3.83 20151011 025700 12.05 3.03 20151011 025700 12.09 3.83 20151011 025700 12.27 3.81 20151011 025700 12.28 3.06 20151011 025700 12.35 3.84 20151011 025700 12.49 3.08 20151011 025700 12.66 3.84 20151011 025700 12.74 3.11 20151011 025700 12.77 3.78 20151011 025700 12.96 3.11 20151011 025700 12.98 3.84 20151011 025700 13.17 3.76 20151011 025700 13.18 3.11 20151011 025700 13.20 3.85 20151011 025700 13.38 3.11 20151011 025700 13.52 3.85 20151011 025700 13.65 3.11 20151011 025700 13.69 3.73 20151011 025700 13.78 3.86 20151011 025700 13.91 3.11 20151011 025700 14.11 3.87 20151011 025700 14.21 3.11 20151011 025700 14.23 3.70 20151011 025700 14.26 3.79 20151011 025700 14.27 3.81 20151011 025700 14.29 3.84 20151011 025700 14.31 3.86 20151011 025700 14.32 3.76 20151011 025700 14.32 3.86 20151011 025700 14.32 3.87 20151011 025700 14.34 3.86 20151011 025700 14.34 3.87 20151011 025700 14.35 3.86 20151011 025700 14.35 3.87 20151011 025700 14.49 3.10 20151011 025700 14.78 3.10 20151011 025700 14.80 3.67 20151011 025700 15.09 3.09 20151011 025700 15.12 3.12 20151011 025700 15.21 3.14 20151011 025700 15.27 3.65 20151011 025700 15.29 3.17 20151011 025700 15.32 3.20 20151011 025700 15.39 3.23 20151011 025700 15.47 3.26 20151011 025700 15.50 3.29 20151011 025700 15.57 3.32 20151011 025700 15.60 3.35 20151011 025700 15.69 3.38 20151011 025700 15.79 3.41 20151011 025700 15.85 3.44 20151011 025700 15.88 3.62 20151011 025700 15.94 3.47 20151011 025700 16.05 3.50 20151011 025700 16.11 3.53 20151011 025700 16.22 3.56 20151011 025700 16.29 3.59 20151011 025800 10.17 3.03 20151011 025800 10.85 3.06 20151011 025800 11.33 3.11 20151011 025800 11.89 3.18 20151011 025800 12.40 3.24 20151011 025800 12.95 3.30 20151011 025800 13.37 3.35 20151011 025800 13.91 3.41 20151011 025800 14.42 3.72 20151011 025800 14.44 3.48 20151011 025800 14.57 3.69 20151011 025800 14.73 3.66 20151011 025800 14.94 3.54 20151011 025800 14.95 3.62 20151011 025800 15.24 3.59 20151011 025800 5.30 2.79 20151011 025800 5.39 2.74 20151011 025800 5.47 2.70 20151011 025800 5.56 2.34 20151011 025800 5.57 2.31 20151011 025800 5.58 2.33 20151011 025800 5.61 2.65 20151011 025800 5.63 2.30 20151011 025800 5.66 2.28 20151011 025800 5.69 2.34 20151011 025800 5.69 2.82 20151011 025800 5.76 2.26 20151011 025800 5.77 2.60 20151011 025800 5.88 2.25 20151011 025800 5.92 2.34 20151011 025800 5.92 2.55 20151011 025800 5.95 2.23 20151011 025800 6.04 2.44 20151011 025800 6.06 2.42 20151011 025800 6.07 2.22 20151011 025800 6.08 2.45 20151011 025800 6.09 2.42 20151011 025800 6.09 2.50 20151011 025800 6.10 2.24 20151011 025800 6.12 2.27 20151011 025800 6.13 2.30 20151011 025800 6.13 2.46 20151011 025800 6.14 2.33 20151011 025800 6.15 2.36 20151011 025800 6.15 2.38 20151011 025800 6.15 2.41 20151011 025800 6.15 2.44 20151011 025800 6.16 2.33 20151011 025800 6.16 2.41 20151011 025800 6.24 2.40 20151011 025800 6.27 2.45 20151011 025800 6.34 2.85 20151011 025800 6.35 2.39 20151011 025800 6.46 2.33 20151011 025800 6.50 2.38 20151011 025800 6.51 2.40 20151011 025800 6.64 2.32 20151011 025800 6.86 2.31 20151011 025800 6.89 2.87 20151011 025800 7.54 2.90 20151011 025800 8.22 2.93 20151011 025800 8.76 2.96 20151011 025800 9.46 2.99 20151011 025900 10.08 2.17 20151011 025900 10.19 2.08 20151011 025900 10.70 1.91 20151011 025900 10.85 1.88 20151011 025900 11.07 2.08 20151011 025900 11.26 1.87 20151011 025900 11.48 2.11 20151011 025900 11.49 1.90 20151011 025900 12.07 1.87 20151011 025900 12.15 2.04 20151011 025900 12.28 1.85 20151011 025900 12.42 1.91 20151011 025900 12.95 2.05 20151011 025900 13.24 2.01 20151011 025900 13.66 1.82 20151011 025900 13.90 1.84 20151011 025900 14.04 1.93 20151011 025900 14.04 2.01 20151011 025900 14.19 1.98 20151011 025900 15.06 1.95 20151011 025900 15.29 1.78 20151011 025900 15.58 1.95 20151011 025900 15.90 1.92 20151011 025900 16.27 1.83 20151011 025900 16.65 1.88 20151011 025900 17.23 1.73 20151011 025900 17.62 1.85 20151011 025900 18.10 1.83 20151011 025900 2.13 2.43 20151011 025900 2.48 2.42 20151011 025900 2.91 2.43 20151011 025900 3.89 2.42 20151011 025900 4.46 2.43 20151011 025900 5.05 2.20 20151011 025900 5.30 2.21 20151011 025900 5.47 2.41 20151011 025900 5.50 2.22 20151011 025900 5.60 2.21 20151011 025900 5.79 2.23 20151011 025900 5.88 2.43 20151011 025900 6.05 2.24 20151011 025900 6.06 2.23 20151011 025900 6.38 2.25 20151011 025900 6.58 2.25 20151011 025900 6.69 2.26 20151011 025900 6.87 2.39 20151011 025900 6.99 2.27 20151011 025900 7.13 2.28 20151011 025900 7.17 2.30 20151011 025900 7.20 2.34 20151011 025900 7.25 2.41 20151011 025900 7.37 2.29 20151011 025900 7.40 2.28 20151011 025900 7.62 2.30 20151011 025900 7.63 2.29 20151011 025900 8.01 2.32 20151011 025900 8.05 2.28 20151011 025900 8.54 2.35 20151011 025900 8.77 2.40 20151011 025900 9.00 2.38 20151011 025900 9.01 2.22 20151011 025900 9.45 2.00 20151011 025900 9.56 2.04 20151011 025900 9.90 1.95 20151011 030000 10.15 1.60 20151011 030000 10.84 1.61 20151011 030000 11.75 1.63 20151011 030000 12.63 1.64 20151011 030000 12.67 1.43 20151011 030000 12.67 1.44 20151011 030000 12.76 1.46 20151011 030000 12.95 1.48 20151011 030000 12.98 1.48 20151011 030000 13.19 1.53 20151011 030000 13.22 1.51 20151011 030000 13.37 1.55 20151011 030000 13.38 1.65 20151011 030000 13.42 1.57 20151011 030000 13.62 1.58 20151011 030000 13.76 1.61 20151011 030000 13.91 1.62 20151011 030000 14.09 1.66 20151011 030000 14.10 1.66 20151011 030000 14.32 1.67 20151011 030000 14.41 1.71 20151011 030000 14.42 1.69 20151011 030000 14.78 1.70 20151011 030000 14.81 1.74 20151011 030000 15.25 1.80 20151011 030000 15.26 1.69 20151011 030000 15.39 1.67 20151011 030000 15.51 1.80 20151011 030000 15.72 1.80 20151011 030000 15.93 1.64 20151011 030000 15.95 1.79 20151011 030000 16.19 1.78 20151011 030000 16.21 1.71 20151011 030000 16.39 1.60 20151011 030000 16.42 1.78 20151011 030000 16.60 1.77 20151011 030000 16.77 1.57 20151011 030000 16.81 1.76 20151011 030000 17.02 1.72 20151011 030000 17.03 1.74 20151011 030000 17.21 1.53 20151011 030000 17.58 1.48 20151011 030000 17.81 1.53 20151011 030000 17.83 1.44 20151011 030000 17.84 1.61 20151011 030000 17.89 1.57 20151011 030000 17.90 1.49 20151011 030000 17.94 1.69 20151011 030000 17.96 1.65 20151011 030000 18.00 1.47 20151011 030000 18.03 1.43 20151011 030000 18.22 1.40 20151011 030000 5.52 2.62 20151011 030000 5.67 2.66 20151011 030000 5.71 2.66 20151011 030000 5.90 2.49 20151011 030000 5.93 2.67 20151011 030000 6.09 2.38 20151011 030000 6.46 2.25 20151011 030000 7.05 2.12 20151011 030000 7.55 1.99 20151011 030000 8.11 1.89 20151011 030000 8.69 1.76 20151011 030000 9.31 1.63 20151011 030100 2.23 2.50 20151011 030100 2.26 2.48 20151011 030100 2.33 2.51 20151011 030100 2.36 2.46 20151011 030100 2.45 2.44 20151011 030100 2.55 2.42 20151011 030100 2.55 2.51 20151011 030100 2.67 2.40 20151011 030100 2.80 2.38 20151011 030100 2.81 2.51 20151011 030100 2.91 2.37 20151011 030100 3.05 2.35 20151011 030100 3.10 2.52 20151011 030100 3.27 2.35 20151011 030100 3.45 2.52 20151011 030100 3.54 2.36 20151011 030100 3.73 2.52 20151011 030100 3.93 2.37 20151011 030100 4.11 2.53 20151011 030100 4.38 2.38 20151011 030100 4.49 2.53 20151011 030100 4.85 2.39 20151011 030100 4.88 2.52 20151011 030100 4.90 2.52 20151011 030100 4.92 2.51 20151011 030100 4.95 2.51 20151011 030100 4.97 2.50 20151011 030100 4.99 2.49 20151011 030100 5.03 2.49 20151011 030100 5.06 2.48 20151011 030100 5.09 2.48 20151011 030100 5.13 2.48 20151011 030100 5.18 2.52 20151011 030100 5.25 2.55 20151011 030100 5.30 2.58 20151011 030100 5.37 2.61 20151011 030100 5.44 2.64 20151011 030100 5.52 2.67 20151011 030100 5.59 2.70 20151011 030100 5.64 2.73 20151011 030100 5.70 2.75 20151011 030100 5.71 2.75 20151011 030100 5.77 2.75 20151011 030100 5.83 2.75 20151011 030100 5.90 2.75 20151011 030100 5.92 2.70 20151011 030100 5.94 2.69 20151011 030100 5.94 2.71 20151011 030100 5.94 2.72 20151011 030100 5.98 2.75 20151011 030100 6.03 2.73 20151011 030100 6.07 2.68 20151011 030100 6.08 2.74 20151011 030100 6.12 2.66 20151011 030100 6.12 2.67 20151011 030100 6.12 2.73 20151011 030100 6.17 2.67 20151011 030100 6.20 2.74 20151011 030100 6.23 2.66 20151011 030100 6.26 2.67 20151011 030100 6.31 2.66 20151011 030100 6.35 2.67 20151011 030200 5.17 2.41 20151011 030200 5.27 2.40 20151011 030200 5.34 2.39 20151011 030200 5.45 2.42 20151011 030200 5.49 2.37 20151011 030200 5.66 2.35 20151011 030200 5.76 2.44 20151011 030200 5.79 2.41 20151011 030200 5.81 2.33 20151011 030200 6.00 2.31 20151011 030200 6.07 2.45 20151011 030200 6.19 2.29 20151011 030200 6.22 2.30 20151011 030200 6.32 2.41 20151011 030200 6.36 2.29 20151011 030200 6.36 2.47 20151011 030200 6.40 2.27 20151011 030200 6.53 2.29 20151011 030200 6.55 2.25 20151011 030200 6.57 2.26 20151011 030200 6.58 2.26 20151011 030200 6.59 2.25 20151011 030200 6.60 2.48 20151011 030200 6.65 2.26 20151011 030200 6.66 2.29 20151011 030200 6.67 2.25 20151011 030200 6.77 2.26 20151011 030200 6.83 2.28 20151011 030200 6.85 2.49 20151011 030200 6.86 2.42 20151011 030200 6.90 2.32 20151011 030200 6.92 2.27 20151011 030200 6.92 2.32 20151011 030200 6.95 2.34 20151011 030200 6.95 2.43 20151011 030200 7.02 2.28 20151011 030200 7.03 2.34 20151011 030200 7.05 2.36 20151011 030200 7.07 2.43 20151011 030200 7.09 2.35 20151011 030200 7.13 2.27 20151011 030200 7.13 2.51 20151011 030200 7.15 2.39 20151011 030200 7.18 2.42 20151011 030200 7.19 2.37 20151011 030200 7.19 2.44 20151011 030200 7.20 2.27 20151011 030200 7.29 2.44 20151011 030200 7.31 2.44 20151011 030200 7.32 2.46 20151011 030200 7.35 2.52 20151011 030200 7.36 2.27 20151011 030200 7.36 2.39 20151011 030200 7.39 2.27 20151011 030200 7.42 2.49 20151011 030200 7.43 2.45 20151011 030200 7.46 2.52 20151011 030200 7.48 2.41 20151011 030200 7.58 2.45 20151011 030200 7.63 2.43 20151011 030200 7.72 2.46 20151011 030200 7.79 2.44 20151011 030200 7.89 2.46 20151011 030200 7.95 2.46 20151011 030300 10.04 2.46 20151011 030300 10.54 2.44 20151011 030300 3.47 2.29 20151011 030300 3.51 2.32 20151011 030300 3.54 2.27 20151011 030300 3.54 2.35 20151011 030300 3.62 2.38 20151011 030300 3.65 2.24 20151011 030300 3.70 2.15 20151011 030300 3.70 2.16 20151011 030300 3.70 2.21 20151011 030300 3.72 2.41 20151011 030300 3.73 2.15 20151011 030300 3.75 2.14 20151011 030300 3.77 2.13 20151011 030300 3.81 2.12 20151011 030300 3.84 2.10 20151011 030300 3.89 2.09 20151011 030300 3.90 2.44 20151011 030300 3.91 2.19 20151011 030300 3.94 2.18 20151011 030300 3.95 2.08 20151011 030300 4.13 2.09 20151011 030300 4.16 2.45 20151011 030300 4.18 2.19 20151011 030300 4.19 2.19 20151011 030300 4.43 2.47 20151011 030300 4.47 2.11 20151011 030300 4.48 2.20 20151011 030300 4.61 2.20 20151011 030300 4.73 2.48 20151011 030300 4.74 2.13 20151011 030300 4.76 2.22 20151011 030300 5.01 2.21 20151011 030300 5.06 2.24 20151011 030300 5.08 2.15 20151011 030300 5.09 2.50 20151011 030300 5.28 2.25 20151011 030300 5.31 2.21 20151011 030300 5.41 2.17 20151011 030300 5.49 2.52 20151011 030300 5.58 2.27 20151011 030300 5.63 2.22 20151011 030300 5.69 2.19 20151011 030300 5.78 2.54 20151011 030300 5.85 2.29 20151011 030300 5.91 2.22 20151011 030300 6.01 2.20 20151011 030300 6.06 2.30 20151011 030300 6.21 2.56 20151011 030300 6.24 2.23 20151011 030300 6.35 2.22 20151011 030300 6.54 2.24 20151011 030300 6.58 2.58 20151011 030300 6.66 2.24 20151011 030300 7.02 2.58 20151011 030300 7.42 2.57 20151011 030300 7.78 2.55 20151011 030300 8.27 2.54 20151011 030300 8.58 2.52 20151011 030300 9.10 2.50 20151011 030300 9.64 2.48 20151011 030300 9.90 2.44 20151011 030400 10.29 3.31 20151011 030400 10.81 3.28 20151011 030400 11.21 2.79 20151011 030400 11.39 3.26 20151011 030400 11.94 2.82 20151011 030400 12.13 3.23 20151011 030400 12.71 2.86 20151011 030400 12.99 3.20 20151011 030400 13.61 2.89 20151011 030400 13.89 3.18 20151011 030400 14.39 2.93 20151011 030400 14.75 3.15 20151011 030400 15.00 2.96 20151011 030400 15.72 3.13 20151011 030400 15.92 3.00 20151011 030400 16.67 3.04 20151011 030400 16.87 3.10 20151011 030400 17.59 3.08 20151011 030400 2.01 2.58 20151011 030400 2.30 2.62 20151011 030400 3.06 2.55 20151011 030400 3.51 2.65 20151011 030400 4.22 2.81 20151011 030400 4.29 2.86 20151011 030400 4.51 2.51 20151011 030400 4.84 2.77 20151011 030400 4.98 2.92 20151011 030400 5.11 2.68 20151011 030400 5.21 2.73 20151011 030400 5.45 2.50 20151011 030400 5.46 2.96 20151011 030400 5.81 2.69 20151011 030400 5.92 2.48 20151011 030400 6.26 2.64 20151011 030400 6.29 3.02 20151011 030400 6.47 2.70 20151011 030400 6.50 2.47 20151011 030400 6.77 2.61 20151011 030400 7.01 3.08 20151011 030400 7.31 2.46 20151011 030400 7.34 2.57 20151011 030400 7.49 2.61 20151011 030400 7.51 2.56 20151011 030400 7.51 2.59 20151011 030400 7.64 2.64 20151011 030400 7.73 2.54 20151011 030400 7.76 3.13 20151011 030400 7.77 2.52 20151011 030400 7.86 2.66 20151011 030400 7.90 2.45 20151011 030400 7.93 2.50 20151011 030400 8.08 2.68 20151011 030400 8.21 2.70 20151011 030400 8.23 2.47 20151011 030400 8.26 2.73 20151011 030400 8.29 2.72 20151011 030400 8.32 2.47 20151011 030400 8.36 2.73 20151011 030400 8.43 2.76 20151011 030400 8.53 3.19 20151011 030400 8.58 2.44 20151011 030400 9.24 2.44 20151011 030400 9.34 3.25 20151011 030400 9.98 2.76 20151011 030500 10.15 2.39 20151011 030500 10.17 2.37 20151011 030500 10.19 2.41 20151011 030500 10.19 2.43 20151011 030500 10.22 2.85 20151011 030500 10.23 2.49 20151011 030500 10.24 2.55 20151011 030500 10.27 2.44 20151011 030500 10.27 2.61 20151011 030500 10.29 2.66 20151011 030500 10.32 2.46 20151011 030500 10.33 2.73 20151011 030500 10.36 2.79 20151011 030500 10.39 2.85 20151011 030500 10.42 2.49 20151011 030500 10.56 2.51 20151011 030500 10.70 2.54 20151011 030500 10.84 2.56 20151011 030500 11.02 2.57 20151011 030500 11.25 2.60 20151011 030500 11.45 2.63 20151011 030500 11.68 2.66 20151011 030500 11.92 2.70 20151011 030500 12.14 2.73 20151011 030500 12.32 2.75 20151011 030500 12.55 2.79 20151011 030500 7.71 2.77 20151011 030500 7.74 2.78 20151011 030500 7.75 2.75 20151011 030500 7.79 2.71 20151011 030500 7.79 2.73 20151011 030500 7.84 2.69 20151011 030500 7.85 2.75 20151011 030500 7.88 2.67 20151011 030500 7.89 2.65 20151011 030500 7.94 2.63 20151011 030500 7.95 2.61 20151011 030500 7.96 2.72 20151011 030500 8.09 2.69 20151011 030500 8.20 2.66 20151011 030500 8.27 2.64 20151011 030500 8.30 2.64 20151011 030500 8.41 2.61 20151011 030500 8.53 2.58 20151011 030500 8.53 2.78 20151011 030500 8.54 2.67 20151011 030500 8.59 2.80 20151011 030500 8.64 2.56 20151011 030500 8.64 2.68 20151011 030500 8.65 2.61 20151011 030500 8.65 2.65 20151011 030500 8.66 2.57 20151011 030500 8.66 2.72 20151011 030500 8.67 2.82 20151011 030500 8.69 2.75 20151011 030500 8.70 2.79 20151011 030500 8.73 2.84 20151011 030500 8.74 2.82 20151011 030500 8.76 2.86 20151011 030500 8.82 2.71 20151011 030500 9.12 2.74 20151011 030500 9.40 2.77 20151011 030500 9.65 2.80 20151011 030500 9.94 2.83 20151011 030600 10.14 1.88 20151011 030600 10.33 1.92 20151011 030600 10.47 1.94 20151011 030600 10.63 2.44 20151011 030600 10.65 2.44 20151011 030600 10.66 2.45 20151011 030600 10.67 1.97 20151011 030600 10.67 2.46 20151011 030600 10.77 2.47 20151011 030600 10.79 2.49 20151011 030600 10.84 2.18 20151011 030600 10.85 2.00 20151011 030600 10.85 2.49 20151011 030600 10.86 2.06 20151011 030600 10.86 2.12 20151011 030600 10.86 2.25 20151011 030600 10.86 2.30 20151011 030600 10.88 2.50 20151011 030600 10.90 2.37 20151011 030600 10.91 2.51 20151011 030600 10.95 2.53 20151011 030600 10.96 2.43 20151011 030600 10.98 2.49 20151011 030600 11.03 2.54 20151011 030600 11.07 2.55 20151011 030600 11.16 2.58 20151011 030600 11.36 2.63 20151011 030600 11.49 2.68 20151011 030600 11.66 2.72 20151011 030600 11.84 2.77 20151011 030600 11.96 2.81 20151011 030600 12.10 2.83 20151011 030600 12.15 2.83 20151011 030600 12.28 2.84 20151011 030600 12.40 2.84 20151011 030600 12.47 2.84 20151011 030600 12.59 2.85 20151011 030600 12.68 2.85 20151011 030600 12.75 2.82 20151011 030600 12.81 2.85 20151011 030600 12.93 2.86 20151011 030600 7.37 1.12 20151011 030600 7.54 1.18 20151011 030600 7.77 1.24 20151011 030600 7.94 1.31 20151011 030600 8.16 1.38 20151011 030600 8.34 1.44 20151011 030600 8.49 1.51 20151011 030600 8.63 1.75 20151011 030600 8.66 1.74 20151011 030600 8.68 1.59 20151011 030600 8.72 1.76 20151011 030600 8.77 1.74 20151011 030600 8.84 1.66 20151011 030600 8.88 1.76 20151011 030600 8.93 1.72 20151011 030600 9.03 1.76 20151011 030600 9.29 1.76 20151011 030600 9.50 1.78 20151011 030600 9.68 1.81 20151011 030600 9.83 1.83 20151011 030600 9.98 1.86 20151011 030700 10.00 2.22 20151011 030700 10.03 2.19 20151011 030700 10.08 2.14 20151011 030700 10.13 2.11 20151011 030700 10.15 2.30 20151011 030700 10.17 2.07 20151011 030700 10.22 2.04 20151011 030700 10.27 1.99 20151011 030700 10.32 2.30 20151011 030700 10.39 1.96 20151011 030700 10.55 2.31 20151011 030700 10.76 1.95 20151011 030700 10.77 2.31 20151011 030700 11.03 2.32 20151011 030700 11.18 1.93 20151011 030700 11.27 2.32 20151011 030700 11.52 2.33 20151011 030700 11.61 1.91 20151011 030700 11.84 2.33 20151011 030700 12.02 1.89 20151011 030700 12.10 2.34 20151011 030700 12.34 1.86 20151011 030700 12.55 2.38 20151011 030700 12.77 1.84 20151011 030700 12.99 2.41 20151011 030700 13.15 1.81 20151011 030700 13.38 2.44 20151011 030700 13.50 1.80 20151011 030700 13.74 2.47 20151011 030700 14.17 2.51 20151011 030700 14.54 2.54 20151011 030700 14.96 2.58 20151011 030700 15.27 2.61 20151011 030700 15.46 2.61 20151011 030700 15.55 2.60 20151011 030700 15.60 2.59 20151011 030700 15.69 2.58 20151011 030700 15.76 2.56 20151011 030700 15.82 2.54 20151011 030700 15.88 2.53 20151011 030700 15.93 2.51 20151011 030700 15.98 2.49 20151011 030700 16.13 2.50 20151011 030700 16.25 2.50 20151011 030700 16.38 2.50 20151011 030700 9.94 2.30 20151011 030700 9.95 2.26 20151011 030800 15.65 2.20 20151011 030800 15.95 2.25 20151011 030800 16.21 2.29 20151011 030800 16.49 2.33 20151011 030800 16.52 2.50 20151011 030800 16.61 2.51 20151011 030800 16.71 2.51 20151011 030800 16.82 2.38 20151011 030800 16.85 2.50 20151011 030800 16.91 2.57 20151011 030800 16.91 2.62 20151011 030800 16.91 2.65 20151011 030800 16.92 2.60 20151011 030800 16.94 2.50 20151011 030800 16.95 2.68 20151011 030800 16.96 2.54 20151011 030800 16.97 2.51 20151011 030800 16.98 2.70 20151011 030800 17.03 2.72 20151011 030800 17.07 2.73 20151011 030800 17.08 2.72 20151011 030800 17.10 2.72 20151011 030800 17.12 2.43 20151011 030800 17.12 2.71 20151011 030800 17.16 2.70 20151011 030800 17.18 2.69 20151011 030800 17.22 2.68 20151011 030800 17.28 2.68 20151011 030800 17.31 2.67 20151011 030800 17.42 2.47 20151011 030800 17.42 2.66 20151011 030800 17.54 2.65 20151011 030800 17.66 2.63 20151011 030800 17.77 2.62 20151011 030800 17.79 2.52 20151011 030800 17.86 2.61 20151011 030800 17.94 2.60 20151011 030800 18.04 2.58 20151011 030800 18.09 2.57 20151011 030800 18.11 2.56 20151011 030900 10.21 2.08 20151011 030900 10.51 1.63 20151011 030900 10.54 2.09 20151011 030900 10.55 1.60 20151011 030900 10.61 1.67 20151011 030900 10.68 1.55 20151011 030900 10.80 1.67 20151011 030900 10.92 1.50 20151011 030900 10.93 2.11 20151011 030900 10.98 1.68 20151011 030900 11.17 1.69 20151011 030900 11.24 1.46 20151011 030900 11.30 2.13 20151011 030900 11.31 2.13 20151011 030900 11.32 2.13 20151011 030900 11.32 2.14 20151011 030900 11.35 1.70 20151011 030900 11.35 2.14 20151011 030900 11.36 2.13 20151011 030900 11.37 2.12 20151011 030900 11.38 2.13 20151011 030900 11.39 2.14 20151011 030900 11.45 2.13 20151011 030900 11.52 1.71 20151011 030900 11.57 1.42 20151011 030900 11.62 2.13 20151011 030900 11.71 1.72 20151011 030900 11.87 1.73 20151011 030900 11.87 2.11 20151011 030900 12.02 1.37 20151011 030900 12.09 2.09 20151011 030900 12.10 1.74 20151011 030900 12.24 1.76 20151011 030900 12.34 1.79 20151011 030900 12.36 2.07 20151011 030900 12.53 1.32 20151011 030900 12.54 1.81 20151011 030900 12.62 2.05 20151011 030900 12.70 1.84 20151011 030900 12.83 1.86 20151011 030900 12.85 2.04 20151011 030900 13.01 1.28 20151011 030900 13.04 1.89 20151011 030900 13.12 2.01 20151011 030900 13.21 1.92 20151011 030900 13.38 1.99 20151011 030900 13.40 1.95 20151011 030900 13.58 1.97 20151011 030900 8.29 2.03 20151011 030900 8.32 2.04 20151011 030900 8.34 2.05 20151011 030900 8.37 2.02 20151011 030900 8.37 2.06 20151011 030900 8.38 2.07 20151011 030900 8.39 2.09 20151011 030900 8.40 2.08 20151011 030900 8.73 2.03 20151011 030900 9.03 2.04 20151011 030900 9.42 2.06 20151011 030900 9.80 2.07 20151011 031000 10.12 2.74 20151011 031000 10.26 2.74 20151011 031000 6.52 2.48 20151011 031000 6.57 2.46 20151011 031000 6.61 2.49 20151011 031000 6.63 2.43 20151011 031000 6.69 2.40 20151011 031000 6.75 2.49 20151011 031000 6.76 2.38 20151011 031000 6.84 2.36 20151011 031000 6.84 2.49 20151011 031000 6.94 2.34 20151011 031000 7.00 2.49 20151011 031000 7.03 2.31 20151011 031000 7.13 2.29 20151011 031000 7.17 2.49 20151011 031000 7.19 2.28 20151011 031000 7.25 2.28 20151011 031000 7.31 2.29 20151011 031000 7.31 2.49 20151011 031000 7.33 2.29 20151011 031000 7.37 2.29 20151011 031000 7.40 2.29 20151011 031000 7.41 2.29 20151011 031000 7.42 2.29 20151011 031000 7.43 2.29 20151011 031000 7.47 2.49 20151011 031000 7.50 2.27 20151011 031000 7.58 2.25 20151011 031000 7.67 2.49 20151011 031000 7.68 2.23 20151011 031000 7.78 2.20 20151011 031000 7.82 2.49 20151011 031000 7.88 2.49 20151011 031000 7.90 2.18 20151011 031000 7.93 2.49 20151011 031000 7.94 2.50 20151011 031000 7.98 2.50 20151011 031000 8.01 2.16 20151011 031000 8.02 2.50 20151011 031000 8.04 2.54 20151011 031000 8.05 2.50 20151011 031000 8.05 2.51 20151011 031000 8.05 2.57 20151011 031000 8.06 2.51 20151011 031000 8.09 2.59 20151011 031000 8.12 2.14 20151011 031000 8.17 2.61 20151011 031000 8.27 2.12 20151011 031000 8.31 2.64 20151011 031000 8.37 2.10 20151011 031000 8.42 2.66 20151011 031000 8.59 2.69 20151011 031000 8.83 2.71 20151011 031000 8.96 2.73 20151011 031000 9.01 2.73 20151011 031000 9.12 2.73 20151011 031000 9.24 2.73 20151011 031000 9.37 2.73 20151011 031000 9.52 2.73 20151011 031000 9.73 2.73 20151011 031000 9.97 2.74 20151011 031100 0.12 2.74 20151011 031100 0.24 2.74 20151011 031100 0.53 2.74 20151011 031100 0.66 2.74 20151011 031100 0.96 2.74 20151011 031100 10.00 2.78 20151011 031100 10.06 2.74 20151011 031100 10.06 2.76 20151011 031100 10.09 2.74 20151011 031100 10.13 2.74 20151011 031100 10.18 2.74 20151011 031100 10.25 2.74 20151011 031100 10.28 2.74 20151011 031100 10.31 2.74 20151011 031100 10.33 2.74 20151011 031100 1.06 2.74 20151011 031100 1.34 2.74 20151011 031100 1.41 2.76 20151011 031100 1.70 2.78 20151011 031100 1.76 2.74 20151011 031100 2.04 2.79 20151011 031100 2.22 2.74 20151011 031100 2.40 2.82 20151011 031100 2.64 2.73 20151011 031100 2.71 2.84 20151011 031100 2.98 2.72 20151011 031100 3.06 2.86 20151011 031100 3.35 2.70 20151011 031100 3.44 2.88 20151011 031100 3.77 2.68 20151011 031100 3.84 2.91 20151011 031100 4.14 2.93 20151011 031100 4.37 2.91 20151011 031100 4.60 2.89 20151011 031100 4.77 2.86 20151011 031100 5.00 2.84 20151011 031100 5.24 2.82 20151011 031100 5.46 2.79 20151011 031100 5.66 2.78 20151011 031100 5.90 2.76 20151011 031100 6.20 2.75 20151011 031100 6.57 2.77 20151011 031100 7.01 2.79 20151011 031100 7.47 2.81 20151011 031100 7.90 2.83 20151011 031100 8.24 2.85 20151011 031100 8.69 2.87 20151011 031100 9.10 2.88 20151011 031100 9.41 2.89 20151011 031100 9.68 2.89 20151011 031100 9.70 2.87 20151011 031100 9.74 2.85 20151011 031100 9.82 2.83 20151011 031100 9.86 2.81 20151011 031100 9.87 2.74 20151011 031100 9.88 2.74 20151011 031100 9.89 2.74 20151011 031100 9.90 2.74 20151011 031100 9.91 2.79 20151011 031100 9.96 2.74 20151011 031100 9.99 2.74 20151011 031200 10.21 2.66 20151011 031200 10.54 2.66 20151011 031200 10.66 2.45 20151011 031200 10.79 2.67 20151011 031200 11.13 2.67 20151011 031200 11.35 2.48 20151011 031200 11.48 2.67 20151011 031200 11.78 2.68 20151011 031200 12.09 2.68 20151011 031200 12.18 2.52 20151011 031200 12.42 2.69 20151011 031200 12.54 2.67 20151011 031200 12.69 2.66 20151011 031200 12.83 2.65 20151011 031200 12.96 2.63 20151011 031200 13.09 2.62 20151011 031200 13.10 2.56 20151011 031200 13.18 2.61 20151011 031200 13.27 2.59 20151011 031200 13.39 2.58 20151011 031200 1.44 2.49 20151011 031200 1.50 2.52 20151011 031200 1.70 2.47 20151011 031200 1.94 2.54 20151011 031200 2.24 2.45 20151011 031200 2.56 2.41 20151011 031200 2.56 2.57 20151011 031200 2.62 2.76 20151011 031200 2.71 2.42 20151011 031200 2.75 2.39 20151011 031200 2.97 2.74 20151011 031200 3.16 2.59 20151011 031200 3.22 2.72 20151011 031200 3.29 2.36 20151011 031200 3.54 2.70 20151011 031200 3.88 2.35 20151011 031200 3.90 2.61 20151011 031200 3.90 2.68 20151011 031200 4.23 2.65 20151011 031200 4.51 2.63 20151011 031200 4.51 2.64 20151011 031200 4.67 2.32 20151011 031200 4.94 2.62 20151011 031200 5.36 2.60 20151011 031200 5.55 2.30 20151011 031200 5.70 2.58 20151011 031200 6.15 2.58 20151011 031200 6.42 2.27 20151011 031200 6.61 2.59 20151011 031200 6.97 2.60 20151011 031200 7.13 2.25 20151011 031200 7.43 2.61 20151011 031200 7.80 2.25 20151011 031200 7.89 2.62 20151011 031200 8.24 2.29 20151011 031200 8.25 2.63 20151011 031200 8.64 2.33 20151011 031200 8.72 2.64 20151011 031200 9.18 2.65 20151011 031200 9.23 2.37 20151011 031200 9.61 2.66 20151011 031200 9.88 2.66 20151011 031200 9.91 2.41 20151011 031300 10.01 2.88 20151011 031300 10.06 2.87 20151011 031300 10.11 2.86 20151011 031300 10.15 2.85 20151011 031300 10.18 2.84 20151011 031300 10.21 2.83 20151011 031300 10.23 2.82 20151011 031300 10.28 2.81 20151011 031300 10.28 2.82 20151011 031300 1.92 2.81 20151011 031300 2.08 2.80 20151011 031300 2.16 2.82 20151011 031300 2.32 2.78 20151011 031300 2.37 2.82 20151011 031300 2.61 2.82 20151011 031300 2.81 2.83 20151011 031300 3.06 2.83 20151011 031300 3.27 2.83 20151011 031300 3.43 2.90 20151011 031300 3.47 2.84 20151011 031300 3.50 2.89 20151011 031300 3.55 2.89 20151011 031300 3.60 2.88 20151011 031300 3.67 2.87 20151011 031300 3.68 2.90 20151011 031300 3.69 2.87 20151011 031300 3.72 2.84 20151011 031300 3.73 2.86 20151011 031300 3.78 2.85 20151011 031300 3.80 2.85 20151011 031300 3.95 2.90 20151011 031300 4.28 2.89 20151011 031300 4.62 2.90 20151011 031300 4.97 2.90 20151011 031300 5.26 2.90 20151011 031300 5.62 2.90 20151011 031300 5.97 2.90 20151011 031300 6.27 2.91 20151011 031300 6.63 2.92 20151011 031300 7.01 2.93 20151011 031300 7.34 2.94 20151011 031300 7.75 2.96 20151011 031300 8.17 2.97 20151011 031300 8.60 2.99 20151011 031300 8.97 3.00 20151011 031300 9.43 3.01 20151011 031300 9.52 2.99 20151011 031300 9.52 3.00 20151011 031300 9.53 2.98 20151011 031300 9.54 2.98 20151011 031300 9.55 3.00 20151011 031300 9.58 2.97 20151011 031300 9.58 3.01 20151011 031300 9.62 3.01 20151011 031300 9.64 2.95 20151011 031300 9.67 3.02 20151011 031300 9.68 2.94 20151011 031300 9.73 2.93 20151011 031300 9.73 3.02 20151011 031300 9.79 2.92 20151011 031300 9.84 2.91 20151011 031300 9.89 2.90 20151011 031300 9.94 2.89 20151011 031400 10.21 2.67 20151011 031400 10.27 2.80 20151011 031400 10.33 3.90 20151011 031400 10.42 3.93 20151011 031400 10.43 3.87 20151011 031400 10.75 3.83 20151011 031400 10.77 2.77 20151011 031400 11.18 3.80 20151011 031400 11.43 2.90 20151011 031400 11.80 3.82 20151011 031400 11.88 3.76 20151011 031400 12.04 3.02 20151011 031400 12.42 4.24 20151011 031400 12.48 4.27 20151011 031400 12.63 3.12 20151011 031400 12.76 3.72 20151011 031400 13.33 3.25 20151011 031400 13.59 3.69 20151011 031400 13.62 4.30 20151011 031400 13.74 4.21 20151011 031400 13.91 3.92 20151011 031400 14.03 3.37 20151011 031400 14.60 3.47 20151011 031400 14.71 3.65 20151011 031400 15.29 3.59 20151011 031400 15.74 4.18 20151011 031400 15.79 3.99 20151011 031400 15.93 4.33 20151011 031400 17.41 4.15 20151011 031400 17.80 4.13 20151011 031400 18.04 4.09 20151011 031400 18.74 4.36 20151011 031400 20.30 4.18 20151011 031400 21.42 4.38 20151011 031400 22.48 4.28 20151011 031400 24.39 4.35 20151011 031400 24.77 4.41 20151011 031400 6.06 2.73 20151011 031400 6.09 2.70 20151011 031400 6.25 2.75 20151011 031400 6.31 2.69 20151011 031400 6.55 2.76 20151011 031400 6.65 2.66 20151011 031400 6.96 2.77 20151011 031400 7.24 2.65 20151011 031400 7.36 3.66 20151011 031400 7.39 2.77 20151011 031400 7.39 3.70 20151011 031400 7.58 3.73 20151011 031400 7.81 3.65 20151011 031400 7.85 2.64 20151011 031400 7.86 2.78 20151011 031400 7.86 3.77 20151011 031400 8.24 2.78 20151011 031400 8.27 3.80 20151011 031400 8.66 2.62 20151011 031400 8.75 2.79 20151011 031400 8.77 3.84 20151011 031400 9.26 3.87 20151011 031400 9.28 2.79 20151011 031400 9.42 2.61 20151011 031400 9.61 3.73 20151011 031400 9.75 2.80 20151011 031400 9.89 3.91 20151011 031500 10.52 5.61 20151011 031500 10.64 4.24 20151011 031500 11.18 5.67 20151011 031500 11.74 5.72 20151011 031500 12.30 4.20 20151011 031500 12.42 5.78 20151011 031500 13.11 5.84 20151011 031500 13.69 5.89 20151011 031500 13.79 4.16 20151011 031500 13.86 5.95 20151011 031500 14.04 6.01 20151011 031500 14.19 6.06 20151011 031500 15.38 4.12 20151011 031500 16.07 4.10 20151011 031500 16.36 4.09 20151011 031500 16.66 4.09 20151011 031500 16.83 4.08 20151011 031500 17.14 4.08 20151011 031500 17.45 4.07 20151011 031500 17.73 4.07 20151011 031500 18.06 4.07 20151011 031500 18.15 4.11 20151011 031500 18.28 4.07 20151011 031500 18.35 4.09 20151011 031500 18.66 4.07 20151011 031500 18.70 4.05 20151011 031500 18.92 4.05 20151011 031500 19.10 4.04 20151011 031500 19.20 4.03 20151011 031500 19.29 4.02 20151011 031500 19.43 4.00 20151011 031500 19.64 3.99 20151011 031500 19.69 4.01 20151011 031500 19.94 3.97 20151011 031500 20.16 3.98 20151011 031500 20.25 3.96 20151011 031500 20.48 3.96 20151011 031500 20.62 3.94 20151011 031500 20.87 3.93 20151011 031500 20.93 3.94 20151011 031500 2.10 4.52 20151011 031500 21.18 3.91 20151011 031500 21.37 3.91 20151011 031500 21.50 3.89 20151011 031500 21.74 3.89 20151011 031500 21.76 3.88 20151011 031500 22.14 3.86 20151011 031500 2.52 4.44 20151011 031500 2.57 4.61 20151011 031500 3.35 4.72 20151011 031500 4.09 4.40 20151011 031500 4.19 4.83 20151011 031500 4.92 4.92 20151011 031500 5.65 4.36 20151011 031500 5.77 5.02 20151011 031500 6.61 5.13 20151011 031500 7.29 5.23 20151011 031500 7.44 4.32 20151011 031500 8.11 5.34 20151011 031500 8.73 5.42 20151011 031500 9.18 4.28 20151011 031500 9.38 5.48 20151011 031500 9.89 5.54 20151011 031600 13.50 6.27 20151011 031600 13.52 6.26 20151011 031600 13.53 6.28 20151011 031600 13.55 6.29 20151011 031600 13.57 6.30 20151011 031600 13.62 6.31 20151011 031600 13.63 6.26 20151011 031600 13.68 6.32 20151011 031600 13.76 6.33 20151011 031600 13.78 6.26 20151011 031600 13.84 6.34 20151011 031600 13.90 6.26 20151011 031600 13.96 6.34 20151011 031600 14.02 6.26 20151011 031600 14.09 6.34 20151011 031600 14.13 6.25 20151011 031600 14.21 6.34 20151011 031600 14.22 6.26 20151011 031600 14.31 6.25 20151011 031600 14.36 6.35 20151011 031600 14.37 6.11 20151011 031600 14.38 6.25 20151011 031600 14.42 6.24 20151011 031600 14.52 6.35 20151011 031600 14.56 6.18 20151011 031600 14.66 6.36 20151011 031600 14.75 6.23 20151011 031600 14.76 6.25 20151011 031600 14.83 6.36 20151011 031600 14.91 6.28 20151011 031600 15.01 6.37 20151011 031600 15.10 6.34 20151011 031600 15.16 6.38 20151011 031600 15.17 6.25 20151011 031600 15.60 6.26 20151011 031600 15.97 6.26 20151011 031600 16.45 6.27 20151011 031600 16.91 6.28 20151011 031600 17.30 6.29 20151011 031600 17.63 6.44 20151011 031600 17.72 6.46 20151011 031600 17.75 6.43 20151011 031600 17.79 6.30 20151011 031600 17.84 6.41 20151011 031600 17.93 6.39 20151011 031600 18.01 6.38 20151011 031600 18.05 6.36 20151011 031600 18.11 6.34 20151011 031600 18.16 6.47 20151011 031600 18.17 6.33 20151011 031600 18.20 6.31 20151011 031600 18.68 6.49 20151011 031600 19.21 6.50 20151011 031600 19.79 6.53 20151011 031600 20.22 6.54 20151011 031600 20.74 6.56 20151011 031600 21.26 6.58 20151011 031600 21.68 6.60 20151011 031600 22.23 6.65 20151011 031600 22.83 6.74 20151011 031600 23.32 6.82 20151011 031600 23.93 6.91 20151011 031600 24.55 7.00 20151011 031600 25.12 7.08 20151011 031700 19.22 8.52 20151011 031700 19.26 8.55 20151011 031700 19.29 8.58 20151011 031700 19.33 8.62 20151011 031700 19.36 8.65 20151011 031700 19.39 8.68 20151011 031700 19.42 8.72 20151011 031700 19.44 8.75 20151011 031700 19.46 8.78 20151011 031700 19.48 8.49 20151011 031700 19.57 8.81 20151011 031700 19.80 8.47 20151011 031700 19.83 8.81 20151011 031700 20.14 8.44 20151011 031700 20.14 8.82 20151011 031700 20.42 8.42 20151011 031700 20.47 8.83 20151011 031700 20.74 8.83 20151011 031700 20.77 8.40 20151011 031700 21.07 8.83 20151011 031700 21.13 8.37 20151011 031700 21.41 8.84 20151011 031700 21.44 8.35 20151011 031700 21.70 8.84 20151011 031700 21.82 8.33 20151011 031700 22.04 8.84 20151011 031700 22.33 8.85 20151011 031700 22.53 8.87 20151011 031700 22.80 8.89 20151011 031700 23.07 8.92 20151011 031700 23.30 8.94 20151011 031700 23.59 8.96 20151011 031700 23.89 8.98 20151011 031700 24.20 9.00 20151011 031700 24.47 9.02 20151011 031700 24.72 8.99 20151011 031700 24.93 8.92 20151011 031700 25.11 8.87 20151011 031700 25.32 8.81 20151011 031700 25.54 8.75 20151011 031700 25.72 8.70 20151011 031700 25.74 7.16 20151011 031700 25.94 8.64 20151011 031700 26.16 8.57 20151011 031700 26.35 8.52 20151011 031700 26.37 7.25 20151011 031700 26.51 8.45 20151011 031700 26.65 8.39 20151011 031700 26.76 8.33 20151011 031700 26.89 8.26 20151011 031700 26.90 7.33 20151011 031700 27.02 7.53 20151011 031700 27.02 8.19 20151011 031700 27.03 7.60 20151011 031700 27.04 7.48 20151011 031700 27.07 7.41 20151011 031700 27.07 7.67 20151011 031700 27.12 8.13 20151011 031700 27.13 7.74 20151011 031700 27.20 7.80 20151011 031700 27.24 8.06 20151011 031700 27.32 7.87 20151011 031700 27.36 7.99 20151011 031700 27.45 7.94 20151011 031800 22.19 8.32 20151011 031800 22.42 8.35 20151011 031800 22.70 8.39 20151011 031800 22.96 8.43 20151011 031800 23.19 8.47 20151011 031800 23.45 8.51 20151011 031800 23.70 8.55 20151011 031800 23.93 8.59 20151011 031800 24.18 8.64 20151011 031800 24.47 8.69 20151011 031800 24.80 8.73 20151011 031800 25.19 8.78 20151011 031800 25.60 8.83 20151011 031800 25.94 8.87 20151011 031800 26.35 8.92 20151011 031800 26.76 8.96 20151011 031800 27.11 9.01 20151011 031800 27.15 8.23 20151011 031800 27.43 8.32 20151011 031800 27.53 9.05 20151011 031800 27.78 8.44 20151011 031800 27.90 9.10 20151011 031800 28.13 8.55 20151011 031800 28.15 9.14 20151011 031800 28.43 8.64 20151011 031800 28.46 9.18 20151011 031800 28.78 9.23 20151011 031800 28.80 8.76 20151011 031800 29.05 9.26 20151011 031800 29.19 8.87 20151011 031800 29.39 9.30 20151011 031800 29.53 8.96 20151011 031800 29.73 9.34 20151011 031800 29.94 9.07 20151011 031800 30.02 9.37 20151011 031800 30.37 9.19 20151011 031800 30.40 9.42 20151011 031800 30.58 9.25 20151011 031800 30.74 9.46 20151011 031800 30.80 9.32 20151011 031800 31.00 9.49 20151011 031800 31.02 9.39 20151011 031800 31.21 9.45 20151011 031800 31.32 9.53 20151011 031800 31.45 9.52 20151011 031800 31.64 9.56 20151011 031800 31.69 9.59 20151011 031800 31.90 9.64 20151011 031800 31.95 9.60 20151011 031800 32.15 9.71 20151011 031800 32.21 9.63 20151011 031800 32.44 9.77 20151011 031800 32.50 9.76 20151011 031800 32.53 9.67 20151011 031800 32.58 9.76 20151011 031800 32.65 9.76 20151011 031800 32.72 9.76 20151011 031800 32.80 9.76 20151011 031800 32.83 9.71 20151011 031800 32.89 9.75 20151011 031800 32.96 9.75 20151011 031800 33.05 9.75 20151011 031800 33.08 9.74 20151011 031900 10.96 3.65 20151011 031900 11.62 3.80 20151011 031900 12.21 3.94 20151011 031900 12.92 4.11 20151011 031900 13.64 4.28 20151011 031900 14.24 4.42 20151011 031900 14.97 4.59 20151011 031900 15.71 4.78 20151011 031900 16.32 4.93 20151011 031900 17.06 5.12 20151011 031900 17.80 5.31 20151011 031900 18.39 5.46 20151011 031900 19.12 5.64 20151011 031900 19.85 5.83 20151011 031900 20.41 5.99 20151011 031900 20.89 6.17 20151011 031900 21.37 6.36 20151011 031900 21.73 6.50 20151011 031900 22.21 6.68 20151011 031900 22.68 6.87 20151011 031900 23.07 7.03 20151011 031900 23.55 7.22 20151011 031900 24.03 7.41 20151011 031900 24.34 7.52 20151011 031900 24.71 7.61 20151011 031900 25.08 7.69 20151011 031900 25.38 7.77 20151011 031900 25.76 7.86 20151011 031900 26.13 7.96 20151011 031900 26.44 8.04 20151011 031900 26.77 8.13 20151011 033700 29.69 -1.26 20151011 033700 29.78 -1.39 20151011 033700 29.87 -1.53 20151011 033700 29.96 -1.64 20151011 033700 30.02 -1.85 20151011 033700 30.11 -2.06 20151011 033700 30.22 -2.23 20151011 033700 30.36 -2.44 20151011 033700 30.53 -2.63 20151011 033700 30.72 -2.79 20151011 033700 30.95 -2.98 20151011 033700 31.21 -3.16 20151011 033700 31.56 -3.30 20151011 033700 32.27 -3.43 20151011 033700 33.15 -3.54 20151011 033700 33.94 -3.64 20151011 033700 34.89 -3.77 20151011 033700 35.88 -3.90 20151011 033700 36.90 -4.03 20151011 033700 37.81 -4.14 20151011 033700 38.90 -4.28 20151011 033700 39.99 -4.30 20151011 033700 40.97 -4.26 20151011 033700 42.16 -4.22 20151011 033700 43.38 -4.17 20151011 033700 44.47 -4.13 20151011 033700 45.77 -4.08 20151011 033700 47.12 -4.03 20151011 033700 48.31 -3.99 20151011 033700 49.73 -3.94 20151011 033700 52.11 -3.85 20151011 033700 54.58 -3.75 20151011 033700 57.51 -3.63 20151011 033700 60.48 -3.52 20151011 033700 63.04 -3.41 20151011 033700 66.08 -3.28 20151011 033700 69.14 -3.16 20151011 033700 71.78 -3.04 20151011 033700 74.91 -2.91 20151011 033700 77.86 -2.72 20151011 033700 80.26 -2.54 20151011 033700 82.93 -2.33 20151011 033700 85.47 -2.13 20151011 033700 87.51 -1.95 20151011 033700 89.80 -1.75 20151011 033800 12.75 3.77 20151011 033800 12.92 3.72 20151011 033800 13.10 3.67 20151011 033800 13.28 3.61 20151011 033800 13.43 3.57 20151011 033800 13.62 3.51 20151011 033800 14.15 3.42 20151011 033800 14.76 3.34 20151011 033800 15.52 3.24 20151011 033800 16.31 3.14 20151011 033800 16.99 3.05 20151011 033800 17.83 2.95 20151011 033800 18.68 2.86 20151011 033800 19.42 2.77 20151011 033800 20.30 2.68 20151011 033800 20.65 2.57 20151011 033800 20.91 2.48 20151011 033800 21.22 2.37 20151011 033800 21.55 2.26 20151011 033800 21.90 2.15 20151011 033800 22.22 2.05 20151011 033800 22.60 1.94 20151011 033800 23.01 1.83 20151011 033800 23.27 1.74 20151011 033800 23.50 1.66 20151011 033800 23.73 1.58 20151011 033800 23.93 1.51 20151011 033800 24.14 1.42 20151011 033800 24.34 1.34 20151011 033800 24.52 1.27 20151011 033800 24.71 1.19 20151011 033800 24.87 1.10 20151011 033800 25.05 1.03 20151011 033800 25.45 1.02 20151011 033800 25.90 0.99 20151011 033800 26.28 0.97 20151011 033800 26.73 0.95 20151011 033800 27.18 0.92 20151011 033800 27.64 0.89 20151011 033800 28.03 0.87 20151011 033800 28.49 0.84 20151011 033800 28.86 0.79 20151011 033800 29.12 0.74 20151011 033800 29.25 -0.49 20151011 033800 29.28 -0.62 20151011 033800 29.35 -0.76 20151011 033800 29.40 0.67 20151011 033800 29.42 -0.87 20151011 033800 29.43 -0.40 20151011 033800 29.50 -1.01 20151011 033800 29.58 -1.14 20151011 033800 29.61 -0.34 20151011 033800 29.65 0.61 20151011 033800 29.81 -0.25 20151011 033800 29.89 0.55 20151011 033800 30.01 -0.16 20151011 033800 30.17 0.47 20151011 033800 30.18 -0.09 20151011 033800 30.40 0.00 20151011 033800 30.43 0.40 20151011 033800 30.63 0.09 20151011 033800 30.66 0.33 20151011 033800 30.83 0.17 20151011 033800 30.91 0.26 20151011 033900 11.38 3.75 20151011 033900 11.50 3.78 20151011 033900 11.58 3.72 20151011 033900 11.62 3.80 20151011 033900 11.72 3.82 20151011 033900 11.77 3.84 20151011 033900 11.88 3.86 20151011 033900 11.95 3.67 20151011 033900 11.98 3.88 20151011 033900 12.09 3.90 20151011 033900 12.19 3.92 20151011 033900 12.30 3.91 20151011 033900 12.33 3.63 20151011 033900 12.46 3.86 20151011 033900 12.60 3.82 20151011 033900 12.80 3.59 20151011 033900 13.13 3.56 20151011 033900 13.54 3.52 20151011 033900 13.97 3.48 20151011 033900 14.32 3.45 20151011 033900 14.77 3.42 20151011 033900 15.34 3.38 20151011 033900 15.35 1.91 20151011 033900 15.37 1.86 20151011 033900 15.37 1.95 20151011 033900 15.39 1.99 20151011 033900 15.43 1.82 20151011 033900 15.46 2.04 20151011 033900 15.51 1.79 20151011 033900 15.56 2.08 20151011 033900 15.64 1.75 20151011 033900 15.67 1.75 20151011 033900 15.72 1.76 20151011 033900 15.77 1.76 20151011 033900 15.78 3.35 20151011 033900 15.82 2.13 20151011 033900 15.83 1.77 20151011 033900 15.88 1.77 20151011 033900 15.89 1.77 20151011 033900 15.94 1.77 20151011 033900 16.32 2.18 20151011 033900 16.34 3.32 20151011 033900 16.69 2.22 20151011 033900 16.93 3.29 20151011 033900 17.19 2.27 20151011 033900 17.44 3.26 20151011 033900 17.68 2.32 20151011 033900 18.08 3.23 20151011 033900 18.16 2.37 20151011 033900 18.57 2.40 20151011 033900 18.74 3.19 20151011 033900 19.04 2.45 20151011 033900 19.36 3.16 20151011 033900 19.48 2.49 20151011 033900 19.59 2.70 20151011 033900 19.60 2.62 20151011 033900 19.60 2.77 20151011 033900 19.61 2.92 20151011 033900 19.62 2.55 20151011 033900 19.62 2.84 20151011 033900 19.65 2.98 20151011 033900 19.70 3.05 20151011 033900 19.75 3.13 20151011 034000 10.00 1.98 20151011 034000 10.37 1.96 20151011 034000 10.74 1.95 20151011 034000 11.05 1.93 20151011 034000 11.44 1.91 20151011 034000 11.83 1.90 20151011 034000 12.16 1.88 20151011 034000 12.58 1.86 20151011 034000 13.02 1.84 20151011 034000 13.39 1.83 20151011 034000 13.85 1.81 20151011 034000 14.30 1.80 20151011 034000 14.75 1.79 20151011 034000 15.12 1.78 20151011 034000 15.58 1.77 20151011 034000 15.98 1.77 20151011 034000 16.02 1.77 20151011 034000 5.12 3.19 20151011 034000 5.13 3.14 20151011 034000 5.19 3.11 20151011 034000 5.27 3.07 20151011 034000 5.34 3.03 20151011 034000 5.35 3.23 20151011 034000 5.40 2.99 20151011 034000 5.47 2.95 20151011 034000 5.55 2.90 20151011 034000 5.57 3.27 20151011 034000 5.62 2.85 20151011 034000 5.68 2.80 20151011 034000 5.80 2.75 20151011 034000 5.85 3.32 20151011 034000 5.93 2.69 20151011 034000 6.05 2.64 20151011 034000 6.15 3.36 20151011 034000 6.20 2.59 20151011 034000 6.35 2.53 20151011 034000 6.42 3.40 20151011 034000 6.42 3.44 20151011 034000 6.48 2.48 20151011 034000 6.50 3.45 20151011 034000 6.56 3.46 20151011 034000 6.65 2.42 20151011 034000 6.68 3.47 20151011 034000 6.76 3.45 20151011 034000 6.78 3.49 20151011 034000 6.82 2.37 20151011 034000 6.92 3.50 20151011 034000 7.01 2.32 20151011 034000 7.11 3.50 20151011 034000 7.11 3.52 20151011 034000 7.20 2.29 20151011 034000 7.24 3.53 20151011 034000 7.41 3.55 20151011 034000 7.44 2.25 20151011 034000 7.49 3.55 20151011 034000 7.59 3.57 20151011 034000 7.68 2.22 20151011 034000 7.88 2.19 20151011 034000 8.15 2.15 20151011 034000 8.45 2.12 20151011 034000 8.69 2.08 20151011 034000 9.00 2.05 20151011 034000 9.33 2.02 20151011 034000 9.64 2.00 20151011 034100 5.34 3.10 20151011 034100 5.35 3.12 20151011 034100 5.36 3.09 20151011 034100 5.39 3.07 20151011 034100 5.39 3.13 20151011 034100 5.45 3.14 20151011 034100 5.49 3.06 20151011 034100 5.54 3.16 20151011 034100 5.64 3.04 20151011 034100 5.68 3.17 20151011 034100 5.76 3.03 20151011 034100 5.79 3.19 20151011 034100 5.91 3.01 20151011 034100 6.07 3.00 20151011 034100 6.16 3.22 20151011 034100 6.23 2.98 20151011 034100 6.36 2.97 20151011 034100 6.54 2.95 20151011 034100 6.62 3.26 20151011 034100 6.65 3.46 20151011 034100 6.71 2.94 20151011 034100 6.77 2.91 20151011 034100 6.81 3.48 20151011 034100 6.84 2.87 20151011 034100 6.93 3.49 20151011 034100 6.94 2.83 20151011 034100 7.01 3.29 20151011 034100 7.03 2.79 20151011 034100 7.07 3.50 20151011 034100 7.16 2.75 20151011 034100 7.24 3.52 20151011 034100 7.30 2.71 20151011 034100 7.40 3.53 20151011 034100 7.46 3.32 20151011 034100 7.47 2.67 20151011 034100 7.50 3.54 20151011 034100 7.62 2.64 20151011 034100 7.67 3.56 20151011 034100 7.81 2.60 20151011 034100 7.92 2.57 20151011 034100 7.92 3.36 20151011 034100 7.93 3.56 20151011 034100 8.00 2.55 20151011 034100 8.11 2.52 20151011 034100 8.21 3.55 20151011 034100 8.22 2.50 20151011 034100 8.31 3.40 20151011 034100 8.34 2.47 20151011 034100 8.40 3.55 20151011 034100 8.43 2.45 20151011 034100 8.55 2.41 20151011 034100 8.66 3.54 20151011 034100 8.67 2.38 20151011 034100 8.74 2.23 20151011 034100 8.74 2.27 20151011 034100 8.76 2.31 20151011 034100 8.76 2.36 20151011 034100 8.78 3.43 20151011 034100 8.91 3.54 20151011 034100 9.10 3.53 20151011 034100 9.24 3.47 20151011 034100 9.32 3.52 20151011 034100 9.54 3.52 20151011 034100 9.71 3.51 20151011 034200 10.01 1.37 20151011 034200 10.04 1.39 20151011 034200 10.12 1.41 20151011 034200 5.50 1.85 20151011 034200 5.59 1.89 20151011 034200 5.76 1.93 20151011 034200 5.82 1.81 20151011 034200 5.94 1.98 20151011 034200 6.06 2.01 20151011 034200 6.17 1.78 20151011 034200 6.24 2.06 20151011 034200 6.52 1.74 20151011 034200 6.84 1.70 20151011 034200 7.19 1.67 20151011 034200 7.55 1.63 20151011 034200 7.93 1.59 20151011 034200 8.22 1.56 20151011 034200 8.45 1.97 20151011 034200 8.46 1.96 20151011 034200 8.48 1.98 20151011 034200 8.50 1.52 20151011 034200 8.51 1.96 20151011 034200 8.53 1.99 20151011 034200 8.54 1.99 20151011 034200 8.56 1.96 20151011 034200 8.61 1.49 20151011 034200 8.61 2.02 20151011 034200 8.63 1.95 20151011 034200 8.65 2.10 20151011 034200 8.66 2.06 20151011 034200 8.69 2.14 20151011 034200 8.72 2.19 20151011 034200 8.73 1.84 20151011 034200 8.73 1.95 20151011 034200 8.74 1.46 20151011 034200 8.74 1.75 20151011 034200 8.74 1.80 20151011 034200 8.74 1.88 20151011 034200 8.75 1.71 20151011 034200 8.75 1.92 20151011 034200 8.76 1.67 20151011 034200 8.77 1.63 20151011 034200 8.79 1.58 20151011 034200 8.80 1.57 20151011 034200 8.86 1.55 20151011 034200 8.87 1.43 20151011 034200 8.95 1.53 20151011 034200 9.01 1.39 20151011 034200 9.09 1.50 20151011 034200 9.15 1.37 20151011 034200 9.23 1.49 20151011 034200 9.30 1.33 20151011 034200 9.43 1.47 20151011 034200 9.46 1.30 20151011 034200 9.64 1.27 20151011 034200 9.67 1.45 20151011 034200 9.72 1.27 20151011 034200 9.76 1.29 20151011 034200 9.80 1.30 20151011 034200 9.85 1.32 20151011 034200 9.89 1.43 20151011 034200 9.90 1.34 20151011 034200 9.94 1.36 20151011 034300 10.30 1.05 20151011 034300 10.67 1.05 20151011 034300 10.99 1.05 20151011 034300 11.34 1.05 20151011 034300 11.46 2.36 20151011 034300 11.69 1.05 20151011 034300 12.07 1.05 20151011 034300 12.47 1.04 20151011 034300 12.85 1.04 20151011 034300 13.32 1.05 20151011 034300 13.88 1.08 20151011 034300 14.46 1.12 20151011 034300 14.92 1.15 20151011 034300 15.47 1.19 20151011 034300 16.06 1.23 20151011 034300 16.52 1.26 20151011 034300 17.07 1.30 20151011 034300 17.21 2.33 20151011 034300 17.66 1.35 20151011 034300 18.27 1.39 20151011 034300 18.81 1.43 20151011 034300 19.49 1.47 20151011 034300 20.14 1.51 20151011 034300 20.69 1.55 20151011 034300 21.38 1.60 20151011 034300 22.00 1.64 20151011 034300 22.63 1.68 20151011 034300 22.86 2.31 20151011 034300 23.21 1.72 20151011 034300 25.58 1.76 20151011 034300 28.51 1.81 20151011 034300 30.01 2.28 20151011 034300 31.08 1.84 20151011 034300 34.29 1.89 20151011 034300 37.38 2.25 20151011 034300 37.62 1.93 20151011 034300 40.98 1.97 20151011 034300 43.52 2.22 20151011 034300 43.92 2.01 20151011 034300 47.51 2.06 20151011 034300 50.70 2.10 20151011 034300 50.93 2.19 20151011 034300 51.37 2.11 20151011 034300 52.40 2.12 20151011 034300 53.54 2.13 20151011 034300 54.64 2.13 20151011 034300 55.76 2.14 20151011 034300 57.16 2.15 20151011 034300 58.46 2.17 20151011 034300 58.53 2.15 20151011 034300 59.85 2.15 20151011 034300 6.41 2.10 20151011 034300 6.54 2.14 20151011 034300 6.71 2.18 20151011 034300 6.92 2.22 20151011 034300 7.31 2.25 20151011 034300 7.64 2.26 20151011 034300 8.01 2.29 20151011 034300 8.39 2.31 20151011 034300 8.68 2.33 20151011 034300 9.01 2.35 20151011 034300 9.25 2.39 20151011 034300 9.38 2.37 20151011 034300 9.64 2.39 20151011 034400 10.08 1.04 20151011 034400 10.11 1.04 20151011 034400 10.15 1.05 20151011 034400 10.25 1.05 20151011 034400 10.32 1.09 20151011 034400 10.36 1.19 20151011 034400 10.37 1.05 20151011 034400 10.41 1.18 20151011 034400 10.44 1.05 20151011 034400 10.47 1.17 20151011 034400 10.55 1.16 20151011 034400 10.56 1.06 20151011 034400 10.62 1.15 20151011 034400 10.67 1.06 20151011 034400 10.69 1.14 20151011 034400 10.76 1.07 20151011 034400 10.76 1.12 20151011 034400 10.83 1.08 20151011 034400 10.85 1.11 20151011 034400 10.90 1.07 20151011 034400 10.92 1.09 20151011 034400 10.92 1.12 20151011 034400 10.96 1.12 20151011 034400 10.99 1.11 20151011 034400 11.01 1.11 20151011 034400 11.03 1.05 20151011 034400 11.05 1.12 20151011 034400 11.06 1.12 20151011 034400 11.08 1.12 20151011 034400 11.12 1.12 20151011 034400 11.16 1.11 20151011 034400 11.17 1.03 20151011 034400 11.28 1.09 20151011 034400 11.32 1.01 20151011 034400 11.38 1.06 20151011 034400 11.47 1.03 20151011 034400 11.48 0.98 20151011 034400 11.60 0.97 20151011 034400 11.60 1.01 20151011 034400 11.73 0.98 20151011 034400 11.76 0.94 20151011 034400 11.84 0.96 20151011 034400 11.92 0.92 20151011 034400 11.98 0.93 20151011 034400 12.06 0.90 20151011 034400 12.12 0.90 20151011 034400 7.58 1.16 20151011 034400 7.67 1.17 20151011 034400 7.78 1.16 20151011 034400 7.88 1.15 20151011 034400 7.95 1.15 20151011 034400 8.07 1.17 20151011 034400 8.25 1.14 20151011 034400 8.34 1.14 20151011 034400 8.57 1.17 20151011 034400 8.65 1.13 20151011 034400 8.98 1.14 20151011 034400 9.04 1.12 20151011 034400 9.44 1.18 20151011 034400 9.49 1.11 20151011 034400 9.89 1.10 20151011 034400 9.96 1.13 20151011 034500 10.02 1.52 20151011 034500 10.03 1.44 20151011 034500 10.11 1.47 20151011 034500 10.13 1.52 20151011 034500 10.20 1.50 20151011 034500 10.26 1.53 20151011 034500 4.27 1.61 20151011 034500 4.45 1.61 20151011 034500 4.47 1.61 20151011 034500 4.73 1.62 20151011 034500 4.75 1.61 20151011 034500 5.02 1.63 20151011 034500 5.14 1.62 20151011 034500 5.27 1.64 20151011 034500 5.46 1.62 20151011 034500 5.54 1.65 20151011 034500 5.85 1.66 20151011 034500 5.90 1.62 20151011 034500 6.13 1.67 20151011 034500 6.40 1.68 20151011 034500 6.41 1.62 20151011 034500 6.67 1.69 20151011 034500 6.82 1.62 20151011 034500 6.83 1.70 20151011 034500 6.99 1.71 20151011 034500 7.09 1.72 20151011 034500 7.26 1.73 20151011 034500 7.37 1.63 20151011 034500 7.42 1.74 20151011 034500 7.54 1.75 20151011 034500 7.70 1.76 20151011 034500 7.78 1.62 20151011 034500 7.85 1.74 20151011 034500 7.85 1.75 20151011 034500 7.87 1.77 20151011 034500 7.90 1.18 20151011 034500 7.90 1.76 20151011 034500 7.92 1.77 20151011 034500 7.95 1.60 20151011 034500 8.11 1.59 20151011 034500 8.16 1.19 20151011 034500 8.29 1.58 20151011 034500 8.43 1.20 20151011 034500 8.47 1.56 20151011 034500 8.65 1.55 20151011 034500 8.70 1.21 20151011 034500 8.84 1.54 20151011 034500 8.90 1.22 20151011 034500 9.03 1.52 20151011 034500 9.15 1.23 20151011 034500 9.25 1.51 20151011 034500 9.35 1.51 20151011 034500 9.40 1.24 20151011 034500 9.45 1.51 20151011 034500 9.57 1.51 20151011 034500 9.60 1.25 20151011 034500 9.67 1.51 20151011 034500 9.68 1.28 20151011 034500 9.75 1.31 20151011 034500 9.78 1.51 20151011 034500 9.81 1.35 20151011 034500 9.88 1.37 20151011 034500 9.90 1.52 20151011 034500 9.95 1.41 20151011 034600 3.06 1.86 20151011 034600 3.08 1.86 20151011 034600 3.08 1.87 20151011 034600 3.13 1.85 20151011 034600 3.17 1.88 20151011 034600 3.24 1.85 20151011 034600 3.29 1.88 20151011 034600 3.37 1.84 20151011 034600 3.50 1.89 20151011 034600 3.50 1.93 20151011 034600 3.54 1.85 20151011 034600 3.54 1.92 20151011 034600 3.55 1.91 20151011 034600 3.59 1.90 20151011 034600 3.61 1.90 20151011 034600 3.66 1.89 20151011 034600 3.78 1.87 20151011 034600 3.98 1.89 20151011 034600 4.18 1.90 20151011 034600 4.40 1.92 20151011 034600 4.59 1.93 20151011 034600 4.85 1.95 20151011 034600 5.04 1.97 20151011 034600 5.17 1.97 20151011 034600 5.36 1.94 20151011 034600 5.48 1.91 20151011 034600 5.59 1.88 20151011 034600 5.79 1.85 20151011 034600 5.96 1.82 20151011 034600 6.18 1.79 20151011 034600 6.33 1.76 20151011 034600 6.54 1.73 20151011 034600 6.74 1.73 20151011 034600 6.84 1.75 20151011 034600 6.95 1.73 20151011 034600 6.97 1.72 20151011 034600 6.97 1.77 20151011 034600 7.07 1.74 20151011 034600 7.08 1.70 20151011 034600 7.12 1.80 20151011 034600 7.24 1.76 20151011 034600 7.26 1.83 20151011 034600 7.35 1.69 20151011 034600 7.38 1.85 20151011 034600 7.52 1.88 20151011 034600 7.57 1.77 20151011 034600 7.66 1.91 20151011 034600 7.73 1.68 20151011 034600 7.75 1.91 20151011 034600 7.76 1.89 20151011 034600 7.77 1.93 20151011 034600 7.78 1.87 20151011 034600 7.80 1.85 20151011 034600 7.80 1.94 20151011 034600 7.81 1.94 20151011 034600 7.85 1.83 20151011 034600 7.87 1.72 20151011 034600 7.88 1.73 20151011 034600 7.88 1.81 20151011 034600 7.93 1.70 20151011 034600 7.97 1.78 20151011 034600 8.02 1.68 20151011 034600 8.04 1.67 20151011 034700 0.60 1.75 20151011 034700 0.62 1.73 20151011 034700 0.83 1.77 20151011 034700 0.85 1.71 20151011 034700 1.19 1.80 20151011 034700 1.21 1.69 20151011 034700 1.55 1.82 20151011 034700 1.60 1.67 20151011 034700 1.60 1.82 20151011 034700 1.69 1.81 20151011 034700 1.71 1.80 20151011 034700 1.78 1.79 20151011 034700 1.92 1.79 20151011 034700 1.99 1.66 20151011 034700 2.02 1.78 20151011 034700 2.11 1.77 20151011 034700 2.14 1.66 20151011 034700 2.15 1.65 20151011 034700 2.18 1.65 20151011 034700 2.18 1.66 20151011 034700 2.23 1.66 20151011 034700 2.28 1.77 20151011 034700 2.34 1.66 20151011 034700 2.42 1.77 20151011 034700 2.44 1.66 20151011 034700 2.55 1.67 20151011 034700 2.58 1.79 20151011 034700 2.67 1.54 20151011 034700 2.68 1.56 20151011 034700 2.69 1.57 20151011 034700 2.69 1.80 20151011 034700 2.70 1.54 20151011 034700 2.71 1.53 20151011 034700 2.71 1.58 20151011 034700 2.72 1.67 20151011 034700 2.74 1.59 20151011 034700 2.76 1.53 20151011 034700 2.78 1.67 20151011 034700 2.79 1.66 20151011 034700 2.80 1.60 20151011 034700 2.81 1.66 20151011 034700 2.81 1.82 20151011 034700 2.82 1.54 20151011 034700 2.82 1.66 20151011 034700 2.84 1.54 20151011 034700 2.85 1.65 20151011 034700 2.86 1.62 20151011 034700 2.86 1.65 20151011 034700 2.87 1.64 20151011 034700 2.90 1.54 20151011 034700 2.90 1.63 20151011 034700 2.92 1.63 20151011 034700 2.93 1.54 20151011 034700 2.97 1.84 20151011 034700 2.99 1.54 20151011 034700 3.04 1.54 20151011 034700 3.07 1.54 20151011 034700 3.07 1.86 20151011 034700 3.19 1.88 20151011 034700 3.34 1.91 20151011 034700 3.45 1.93 20151011 034700 3.52 1.93 20151011 034700 3.53 1.94 20151011 034800 0.34 1.76 20151011 034800 0.46 1.79 20151011 034800 0.48 1.74 20151011 034800 0.76 1.82 20151011 034800 0.79 1.71 20151011 034800 1.05 1.84 20151011 034800 1.10 1.68 20151011 034800 1.40 1.66 20151011 034800 1.42 1.87 20151011 034800 1.66 1.63 20151011 034800 1.79 1.62 20151011 034800 1.81 1.88 20151011 034800 1.98 1.61 20151011 034800 2.13 1.59 20151011 034800 2.22 1.90 20151011 034800 2.25 1.58 20151011 034800 2.46 1.57 20151011 034800 2.56 1.91 20151011 034800 2.63 1.56 20151011 034800 2.81 1.55 20151011 034800 2.99 1.93 20151011 034800 3.00 1.54 20151011 034800 3.40 1.95 20151011 034800 3.85 1.97 20151011 034800 4.23 1.98 20151011 034800 4.65 2.00 20151011 034800 4.99 2.01 20151011 034800 5.03 1.99 20151011 034800 5.09 1.97 20151011 034800 5.16 1.95 20151011 034800 5.20 1.93 20151011 034800 5.25 1.91 20151011 034800 5.30 1.89 20151011 034800 5.36 1.87 20151011 034800 5.42 1.84 20151011 034800 5.58 1.84 20151011 034800 5.86 1.86 20151011 034800 6.15 1.88 20151011 034800 6.43 1.91 20151011 034800 6.69 1.93 20151011 034800 6.98 1.95 20151011 034800 7.28 1.98 20151011 034800 7.52 2.00 20151011 034800 7.81 2.02 20151011 034800 7.93 2.03 20151011 034800 8.02 2.03 20151011 034800 8.08 2.03 20151011 034800 8.16 2.03 20151011 034800 8.26 2.03 20151011 034800 8.33 2.04 20151011 034800 8.36 2.01 20151011 034800 8.39 2.02 20151011 034800 8.40 2.01 20151011 034800 8.42 2.04 20151011 034800 8.43 2.03 20151011 034800 8.47 2.03 20151011 034800 8.49 2.02 20151011 034800 8.49 2.04 20151011 034800 8.50 2.04 20151011 034800 8.51 2.04 20151011 034800 8.54 2.04 20151011 034800 8.55 2.04 20151011 034800 8.61 2.03 20151011 034900 5.07 1.88 20151011 034900 5.08 1.88 20151011 034900 5.10 1.88 20151011 034900 5.15 1.89 20151011 034900 5.15 1.90 20151011 034900 5.16 1.89 20151011 034900 5.22 1.90 20151011 034900 5.28 1.90 20151011 034900 5.29 1.92 20151011 034900 5.31 1.90 20151011 034900 5.36 1.93 20151011 034900 5.38 1.90 20151011 034900 5.40 1.91 20151011 034900 5.47 1.91 20151011 034900 5.50 1.95 20151011 034900 5.55 1.92 20151011 034900 5.57 1.92 20151011 034900 5.65 1.93 20151011 034900 5.67 1.93 20151011 034900 5.76 1.94 20151011 034900 5.87 1.95 20151011 034900 5.89 1.96 20151011 034900 6.05 1.97 20151011 034900 6.37 1.97 20151011 034900 6.78 1.98 20151011 034900 7.14 1.98 20151011 034900 7.48 1.98 20151011 034900 7.89 1.99 20151011 034900 8.18 1.99 20151011 034900 8.59 1.99 20151011 034900 8.70 2.04 20151011 034900 8.76 2.04 20151011 034900 8.88 2.05 20151011 034900 8.95 2.06 20151011 034900 9.00 2.00 20151011 034900 9.08 2.07 20151011 034900 9.13 2.08 20151011 034900 9.17 2.08 20151011 034900 9.20 2.00 20151011 034900 9.25 2.07 20151011 034900 9.27 2.06 20151011 034900 9.30 2.00 20151011 034900 9.35 2.05 20151011 034900 9.36 2.00 20151011 034900 9.40 2.04 20151011 034900 9.45 2.03 20151011 034900 9.47 2.01 20151011 034900 9.53 2.03 20151011 034900 9.57 2.01 20151011 034900 9.60 2.02 20151011 034900 9.63 2.01 20151011 034900 9.69 2.01 20151011 034900 9.70 2.02 20151011 034900 9.71 2.02 20151011 034900 9.73 2.01 20151011 034900 9.75 2.02 20151011 034900 9.77 2.03 20151011 034900 9.81 2.03 20151011 034900 9.83 2.02 20151011 034900 9.83 2.03 20151011 034900 9.85 2.02 20151011 034900 9.89 2.02 20151011 034900 9.90 2.02 20151011 035000 3.81 2.01 20151011 035000 4.03 2.01 20151011 035000 4.06 2.03 20151011 035000 4.25 2.01 20151011 035000 4.32 2.04 20151011 035000 4.49 2.01 20151011 035000 4.60 2.06 20151011 035000 4.67 1.89 20151011 035000 4.69 2.10 20151011 035000 4.70 2.01 20151011 035000 4.71 2.11 20151011 035000 4.72 2.11 20151011 035000 4.73 1.90 20151011 035000 4.74 2.11 20151011 035000 4.75 1.90 20151011 035000 4.75 2.09 20151011 035000 4.76 2.12 20151011 035000 4.77 2.12 20151011 035000 4.79 2.12 20151011 035000 4.81 1.91 20151011 035000 4.81 2.07 20151011 035000 4.81 2.13 20151011 035000 4.82 2.13 20151011 035000 4.84 2.13 20151011 035000 4.85 2.05 20151011 035000 4.85 2.14 20151011 035000 4.86 2.14 20151011 035000 4.87 2.14 20151011 035000 4.88 1.92 20151011 035000 4.88 2.03 20151011 035000 4.88 2.07 20151011 035000 4.88 2.15 20151011 035000 4.90 1.92 20151011 035000 4.90 2.15 20151011 035000 4.91 2.15 20151011 035000 4.92 2.15 20151011 035000 4.93 2.01 20151011 035000 4.94 2.16 20151011 035000 4.96 1.93 20151011 035000 4.96 1.99 20151011 035000 4.97 2.01 20151011 035000 4.99 1.93 20151011 035000 4.99 2.16 20151011 035000 5.00 1.97 20151011 035000 5.01 1.95 20151011 035000 5.10 2.08 20151011 035000 5.11 2.15 20151011 035000 5.20 2.14 20151011 035000 5.23 2.01 20151011 035000 5.33 2.14 20151011 035000 5.37 2.09 20151011 035000 5.46 2.13 20151011 035000 5.53 2.02 20151011 035000 5.60 2.13 20151011 035000 5.61 1.97 20151011 035000 5.62 2.10 20151011 035000 5.71 1.99 20151011 035000 5.72 2.13 20151011 035000 5.81 2.02 20151011 035000 5.84 2.00 20151011 035000 5.87 2.13 20151011 035000 5.88 2.11 20151011 035000 5.95 2.02 20151011 035000 6.03 2.12 20151011 035100 4.64 1.89 20151011 035100 4.71 1.88 20151011 035100 4.81 1.87 20151011 035100 4.98 1.87 20151011 035100 5.13 1.86 20151011 035100 5.15 1.97 20151011 035100 5.15 1.98 20151011 035100 5.16 1.96 20151011 035100 5.17 1.96 20151011 035100 5.18 1.95 20151011 035100 5.20 1.95 20151011 035100 5.22 1.95 20151011 035100 5.27 1.93 20151011 035100 5.27 1.94 20151011 035100 5.30 1.86 20151011 035100 5.33 1.93 20151011 035100 5.35 1.92 20151011 035100 5.39 1.93 20151011 035100 5.44 1.85 20151011 035100 5.47 1.90 20151011 035100 5.47 1.92 20151011 035100 5.55 1.91 20151011 035100 5.57 1.88 20151011 035100 5.61 1.85 20151011 035100 5.62 1.90 20151011 035100 5.71 1.87 20151011 035100 5.71 1.89 20151011 035100 5.80 1.84 20151011 035100 5.82 1.89 20151011 035100 5.86 1.85 20151011 035100 5.95 1.88 20151011 035100 5.99 1.83 20151011 035100 6.07 1.87 20151011 035100 6.12 1.40 20151011 035100 6.20 1.40 20151011 035100 6.22 1.86 20151011 035100 6.25 1.42 20151011 035100 6.32 1.41 20151011 035100 6.36 1.45 20151011 035100 6.39 1.85 20151011 035100 6.46 1.47 20151011 035100 6.56 1.85 20151011 035100 6.57 1.49 20151011 035100 6.68 1.51 20151011 035100 6.77 1.54 20151011 035100 6.80 1.84 20151011 035100 6.86 1.55 20151011 035100 6.95 1.58 20151011 035100 7.08 1.83 20151011 035100 7.09 1.60 20151011 035100 7.31 1.62 20151011 035100 7.38 1.82 20151011 035100 7.47 1.64 20151011 035100 7.67 1.81 20151011 035100 7.71 1.66 20151011 035100 7.90 1.81 20151011 035100 7.94 1.68 20151011 035100 8.18 1.71 20151011 035100 8.18 1.80 20151011 035100 8.40 1.72 20151011 035100 8.45 1.79 20151011 035100 8.67 1.75 20151011 035100 8.72 1.78 20151011 035100 8.95 1.77 20151011 035200 6.49 1.43 20151011 035200 6.70 1.45 20151011 035200 6.90 1.47 20151011 035200 7.08 1.49 20151011 035200 7.12 1.75 20151011 035200 7.17 1.74 20151011 035200 7.20 1.76 20151011 035200 7.26 1.84 20151011 035200 7.27 1.78 20151011 035200 7.30 1.51 20151011 035200 7.31 1.74 20151011 035200 7.36 1.79 20151011 035200 7.42 1.74 20151011 035200 7.42 1.84 20151011 035200 7.44 1.80 20151011 035200 7.53 1.82 20151011 035200 7.55 1.53 20151011 035200 7.57 1.73 20151011 035200 7.57 1.84 20151011 035200 7.60 1.82 20151011 035200 7.69 1.83 20151011 035200 7.70 1.84 20151011 035200 7.72 1.73 20151011 035200 7.75 1.55 20151011 035200 7.78 1.84 20151011 035200 7.85 1.57 20151011 035200 7.86 1.73 20151011 035200 7.92 1.59 20151011 035200 8.00 1.61 20151011 035200 8.01 1.73 20151011 035200 8.09 1.62 20151011 035200 8.16 1.73 20151011 035200 8.17 1.64 20151011 035200 8.28 1.66 20151011 035200 8.34 1.72 20151011 035200 8.36 1.75 20151011 035200 8.37 1.67 20151011 035200 8.37 1.73 20151011 035200 8.39 1.77 20151011 035200 8.40 1.79 20151011 035200 8.43 1.81 20151011 035200 8.45 1.77 20151011 035200 8.45 1.81 20151011 035200 8.46 1.73 20151011 035200 8.46 1.75 20151011 035200 8.46 1.79 20151011 035200 8.47 1.72 20151011 035200 8.47 1.84 20151011 035200 8.48 1.69 20151011 035200 8.48 1.83 20151011 035200 8.50 1.72 20151011 035200 8.50 1.86 20151011 035200 8.51 1.72 20151011 035200 8.52 1.85 20151011 035200 8.52 1.88 20151011 035200 8.54 1.72 20151011 035200 8.55 1.71 20151011 035200 8.55 1.72 20151011 035200 8.55 1.89 20151011 035200 8.57 1.71 20151011 035200 8.57 1.90 20151011 035200 8.59 1.71 20151011 035300 10.05 1.78 20151011 035300 10.22 1.80 20151011 035300 10.40 1.82 20151011 035300 10.58 1.83 20151011 035300 10.80 1.85 20151011 035300 10.99 1.87 20151011 035300 11.13 1.89 20151011 035300 11.36 1.91 20151011 035300 11.50 1.92 20151011 035300 11.56 1.92 20151011 035300 11.56 1.93 20151011 035300 11.61 1.93 20151011 035300 11.62 1.93 20151011 035300 11.65 1.93 20151011 035300 11.68 1.93 20151011 035300 11.72 1.92 20151011 035300 11.81 1.92 20151011 035300 11.88 1.92 20151011 035300 12.00 1.92 20151011 035300 12.11 1.92 20151011 035300 12.21 1.92 20151011 035300 12.35 1.93 20151011 035300 12.49 1.93 20151011 035300 6.54 1.83 20151011 035300 6.58 1.83 20151011 035300 6.65 1.83 20151011 035300 6.67 1.83 20151011 035300 6.73 1.83 20151011 035300 6.80 1.83 20151011 035300 6.82 1.84 20151011 035300 6.87 1.83 20151011 035300 6.96 1.83 20151011 035300 6.97 1.84 20151011 035300 7.03 1.82 20151011 035300 7.10 1.82 20151011 035300 7.13 1.84 20151011 035300 7.17 1.82 20151011 035300 7.19 1.82 20151011 035300 7.22 1.82 20151011 035300 7.24 1.82 20151011 035300 7.26 1.82 20151011 035300 7.29 1.81 20151011 035300 7.31 1.81 20151011 035300 7.33 1.81 20151011 035300 7.36 1.81 20151011 035300 7.39 1.81 20151011 035300 7.42 1.82 20151011 035300 7.45 1.84 20151011 035300 7.49 1.85 20151011 035300 7.53 1.87 20151011 035300 7.57 1.88 20151011 035300 7.61 1.90 20151011 035300 7.66 1.91 20151011 035300 7.71 1.93 20151011 035300 7.91 1.92 20151011 035300 8.19 1.90 20151011 035300 8.46 1.88 20151011 035300 8.74 1.87 20151011 035300 8.94 1.85 20151011 035300 9.18 1.83 20151011 035300 9.44 1.81 20151011 035300 9.66 1.78 20151011 035300 9.88 1.77 20151011 035400 10.07 1.99 20151011 035400 10.29 2.00 20151011 035400 10.41 2.00 20151011 035400 10.58 1.99 20151011 035400 10.75 1.99 20151011 035400 10.92 1.99 20151011 035400 11.15 1.99 20151011 035400 11.34 1.99 20151011 035400 11.60 1.99 20151011 035400 11.89 1.98 20151011 035400 12.01 1.98 20151011 035400 12.12 1.97 20151011 035400 12.21 1.97 20151011 035400 12.32 1.96 20151011 035400 12.43 1.95 20151011 035400 12.50 1.95 20151011 035400 12.60 1.94 20151011 035400 12.63 1.93 20151011 035400 12.70 1.94 20151011 035400 12.75 1.94 20151011 035400 2.58 1.84 20151011 035400 2.63 1.85 20151011 035400 2.77 1.78 20151011 035400 2.89 1.85 20151011 035400 2.99 1.73 20151011 035400 3.13 1.85 20151011 035400 3.37 1.69 20151011 035400 3.49 1.84 20151011 035400 3.76 1.64 20151011 035400 3.87 1.84 20151011 035400 4.22 1.60 20151011 035400 4.28 1.82 20151011 035400 4.59 1.57 20151011 035400 4.63 1.81 20151011 035400 5.07 1.53 20151011 035400 5.08 1.79 20151011 035400 5.52 1.77 20151011 035400 5.59 1.49 20151011 035400 5.69 1.78 20151011 035400 5.77 1.48 20151011 035400 5.79 1.48 20151011 035400 5.80 1.48 20151011 035400 5.83 1.47 20151011 035400 5.86 1.47 20151011 035400 5.95 1.80 20151011 035400 6.23 1.81 20151011 035400 6.56 1.83 20151011 035400 6.85 1.84 20151011 035400 7.22 1.86 20151011 035400 7.61 1.88 20151011 035400 8.03 1.89 20151011 035400 8.34 1.91 20151011 035400 8.51 1.92 20151011 035400 8.71 1.93 20151011 035400 8.90 1.95 20151011 035400 9.10 1.95 20151011 035400 9.32 1.97 20151011 035400 9.58 1.98 20151011 035400 9.86 1.98 20151011 035500 4.38 1.54 20151011 035500 4.41 1.55 20151011 035500 4.44 1.53 20151011 035500 4.53 1.52 20151011 035500 4.67 1.55 20151011 035500 5.02 1.55 20151011 035500 5.33 1.55 20151011 035500 5.34 1.70 20151011 035500 5.44 1.68 20151011 035500 5.50 1.69 20151011 035500 5.51 1.66 20151011 035500 5.62 1.63 20151011 035500 5.65 1.55 20151011 035500 5.67 1.68 20151011 035500 5.80 1.62 20151011 035500 5.91 1.55 20151011 035500 5.92 1.66 20151011 035500 5.94 1.46 20151011 035500 6.00 1.59 20151011 035500 6.04 1.47 20151011 035500 6.14 1.65 20151011 035500 6.17 1.47 20151011 035500 6.21 1.55 20151011 035500 6.28 1.57 20151011 035500 6.29 1.47 20151011 035500 6.35 1.63 20151011 035500 6.46 1.47 20151011 035500 6.49 1.55 20151011 035500 6.55 1.54 20151011 035500 6.62 1.62 20151011 035500 6.65 1.47 20151011 035500 6.78 1.55 20151011 035500 6.80 1.52 20151011 035500 6.86 1.61 20151011 035500 6.87 1.47 20151011 035500 6.88 1.57 20151011 035500 6.89 1.55 20151011 035500 6.91 1.58 20151011 035500 6.93 1.59 20151011 035500 6.95 1.60 20151011 035500 6.98 1.50 20151011 035500 6.98 1.51 20151011 035500 7.00 1.50 20151011 035500 7.01 1.62 20151011 035500 7.02 1.49 20151011 035500 7.04 1.47 20151011 035500 7.06 1.49 20151011 035500 7.08 1.63 20151011 035500 7.09 1.60 20151011 035500 7.11 1.49 20151011 035500 7.12 1.64 20151011 035500 7.17 1.48 20151011 035500 7.22 1.66 20151011 035500 7.23 1.48 20151011 035500 7.25 1.48 20151011 035500 7.25 1.66 20151011 035500 7.30 1.65 20151011 035500 7.34 1.64 20151011 035500 7.34 1.65 20151011 035500 7.36 1.59 20151011 035500 7.36 1.60 20151011 035500 7.36 1.62 20151011 035500 7.36 1.63 20151011 035500 7.37 1.61 20151011 035600 10.06 1.44 20151011 035600 10.21 1.49 20151011 035600 10.50 1.47 20151011 035600 10.55 1.49 20151011 035600 10.83 1.41 20151011 035600 10.88 1.42 20151011 035600 10.91 1.50 20151011 035600 10.94 1.50 20151011 035600 10.99 1.43 20151011 035600 10.99 1.44 20151011 035600 11.11 1.46 20151011 035600 11.13 1.44 20151011 035600 11.24 1.48 20151011 035600 11.28 1.45 20151011 035600 11.30 1.52 20151011 035600 11.31 1.50 20151011 035600 11.37 1.50 20151011 035600 11.41 1.47 20151011 035600 11.48 1.54 20151011 035600 11.51 1.47 20151011 035600 11.53 1.53 20151011 035600 11.54 1.54 20151011 035600 11.59 1.55 20151011 035600 11.62 1.48 20151011 035600 11.63 1.56 20151011 035600 11.65 1.50 20151011 035600 11.66 1.55 20151011 035600 11.69 1.56 20151011 035600 11.74 1.49 20151011 035600 11.74 1.57 20151011 035600 11.78 1.57 20151011 035600 11.80 1.58 20151011 035600 11.81 1.50 20151011 035600 11.86 1.58 20151011 035600 11.95 1.59 20151011 035600 4.61 1.52 20151011 035600 4.75 1.51 20151011 035600 4.85 1.50 20151011 035600 4.92 1.49 20151011 035600 5.09 1.48 20151011 035600 5.21 1.48 20151011 035600 5.50 1.46 20151011 035600 5.69 1.44 20151011 035600 5.96 1.42 20151011 035600 6.27 1.40 20151011 035600 6.58 1.38 20151011 035600 6.85 1.36 20151011 035600 7.19 1.34 20151011 035600 7.55 1.31 20151011 035600 7.96 1.32 20151011 035600 8.21 1.49 20151011 035600 8.24 1.49 20151011 035600 8.26 1.50 20151011 035600 8.27 1.48 20151011 035600 8.31 1.50 20151011 035600 8.34 1.34 20151011 035600 8.41 1.48 20151011 035600 8.54 1.48 20151011 035600 8.80 1.37 20151011 035600 9.02 1.48 20151011 035600 9.24 1.39 20151011 035600 9.43 1.49 20151011 035600 9.62 1.42 20151011 035600 9.77 1.49 20151011 035700 10.37 1.60 20151011 035700 10.46 1.82 20151011 035700 10.52 1.80 20151011 035700 10.62 1.78 20151011 035700 10.62 1.82 20151011 035700 10.68 1.75 20151011 035700 10.75 1.82 20151011 035700 10.76 1.73 20151011 035700 10.81 1.71 20151011 035700 10.81 1.80 20151011 035700 10.87 1.68 20151011 035700 10.88 1.82 20151011 035700 10.90 1.63 20151011 035700 10.92 1.66 20151011 035700 10.97 1.63 20151011 035700 10.99 1.61 20151011 035700 10.99 1.81 20151011 035700 11.03 1.82 20151011 035700 11.14 1.64 20151011 035700 11.18 1.82 20151011 035700 11.19 1.81 20151011 035700 11.24 1.65 20151011 035700 11.28 1.66 20151011 035700 11.36 1.82 20151011 035700 11.39 1.68 20151011 035700 11.40 1.81 20151011 035700 11.49 1.82 20151011 035700 11.55 1.81 20151011 035700 11.56 1.70 20151011 035700 11.66 1.82 20151011 035700 11.70 1.73 20151011 035700 11.75 1.68 20151011 035700 11.78 1.81 20151011 035700 11.80 1.82 20151011 035700 11.85 1.75 20151011 035700 11.86 1.82 20151011 035700 11.91 1.82 20151011 035700 12.00 1.77 20151011 035700 12.00 1.82 20151011 035700 12.01 1.81 20151011 035700 12.06 1.82 20151011 035700 12.15 1.71 20151011 035700 12.16 1.80 20151011 035700 12.16 1.82 20151011 035700 12.20 1.81 20151011 035700 12.26 1.81 20151011 035700 12.32 1.81 20151011 035700 12.36 1.81 20151011 035700 12.40 1.80 20151011 035700 12.44 1.80 20151011 035700 12.55 1.79 20151011 035700 12.61 1.78 20151011 035700 12.63 1.74 20151011 035700 12.65 1.78 20151011 035700 12.74 1.77 20151011 035700 12.77 1.76 20151011 035700 12.88 1.75 20151011 035700 8.46 1.51 20151011 035700 8.70 1.52 20151011 035700 8.89 1.53 20151011 035700 9.39 1.55 20151011 035700 9.81 1.58 20151011 035800 10.09 1.97 20151011 035800 10.11 1.77 20151011 035800 10.19 1.74 20151011 035800 10.40 1.77 20151011 035800 10.53 1.76 20151011 035800 10.63 1.77 20151011 035800 10.65 1.80 20151011 035800 10.66 1.97 20151011 035800 10.78 1.83 20151011 035800 10.92 1.85 20151011 035800 11.08 1.87 20151011 035800 11.23 1.89 20151011 035800 11.23 1.98 20151011 035800 11.42 1.91 20151011 035800 11.63 1.94 20151011 035800 11.78 1.98 20151011 035800 11.80 1.96 20151011 035800 12.04 1.98 20151011 035800 12.05 1.98 20151011 035800 12.07 1.98 20151011 035800 12.09 1.99 20151011 035800 12.10 1.99 20151011 035800 12.11 1.99 20151011 035800 12.15 1.99 20151011 035800 12.16 1.99 20151011 035800 12.17 1.99 20151011 035800 6.76 1.90 20151011 035800 6.79 1.87 20151011 035800 6.84 1.92 20151011 035800 6.96 1.85 20151011 035800 7.03 1.94 20151011 035800 7.25 1.82 20151011 035800 7.40 1.96 20151011 035800 7.45 1.59 20151011 035800 7.57 1.80 20151011 035800 7.68 1.59 20151011 035800 7.89 1.96 20151011 035800 8.04 1.78 20151011 035800 8.05 1.62 20151011 035800 8.09 1.77 20151011 035800 8.12 1.76 20151011 035800 8.13 1.77 20151011 035800 8.19 1.76 20151011 035800 8.21 1.77 20151011 035800 8.29 1.76 20151011 035800 8.37 1.77 20151011 035800 8.45 1.97 20151011 035800 8.46 1.64 20151011 035800 8.47 1.76 20151011 035800 8.58 1.77 20151011 035800 8.77 1.77 20151011 035800 8.79 1.66 20151011 035800 8.97 1.77 20151011 035800 9.04 1.97 20151011 035800 9.16 1.68 20151011 035800 9.18 1.77 20151011 035800 9.40 1.77 20151011 035800 9.53 1.70 20151011 035800 9.60 1.77 20151011 035800 9.60 1.97 20151011 035800 9.86 1.77 20151011 035800 9.89 1.72 20151011 035900 10.17 1.83 20151011 035900 10.65 1.82 20151011 035900 11.18 1.82 20151011 035900 11.41 1.84 20151011 035900 11.59 1.86 20151011 035900 11.72 1.88 20151011 035900 11.90 1.90 20151011 035900 6.35 1.63 20151011 035900 6.38 1.62 20151011 035900 6.48 1.83 20151011 035900 6.50 1.62 20151011 035900 6.59 1.83 20151011 035900 6.60 1.66 20151011 035900 6.64 1.61 20151011 035900 6.66 1.83 20151011 035900 6.79 1.83 20151011 035900 6.80 1.61 20151011 035900 6.85 1.68 20151011 035900 6.88 1.83 20151011 035900 6.92 1.60 20151011 035900 7.01 1.83 20151011 035900 7.08 1.71 20151011 035900 7.10 1.60 20151011 035900 7.17 1.83 20151011 035900 7.29 1.72 20151011 035900 7.31 1.83 20151011 035900 7.40 1.83 20151011 035900 7.49 1.82 20151011 035900 7.50 1.75 20151011 035900 7.71 1.77 20151011 035900 7.71 1.82 20151011 035900 7.94 1.82 20151011 035900 7.95 1.83 20151011 035900 8.05 1.90 20151011 035900 8.05 1.93 20151011 035900 8.05 1.94 20151011 035900 8.06 1.92 20151011 035900 8.07 1.87 20151011 035900 8.07 1.89 20151011 035900 8.09 1.81 20151011 035900 8.11 1.86 20151011 035900 8.14 1.82 20151011 035900 8.15 1.84 20151011 035900 8.16 1.82 20151011 035900 8.16 1.93 20151011 035900 8.31 1.91 20151011 035900 8.38 1.82 20151011 035900 8.46 1.83 20151011 035900 8.48 1.90 20151011 035900 8.62 1.82 20151011 035900 8.66 1.88 20151011 035900 8.81 1.87 20151011 035900 8.86 1.82 20151011 035900 9.00 1.85 20151011 035900 9.05 1.83 20151011 035900 9.07 1.82 20151011 035900 9.20 1.84 20151011 035900 9.32 1.82 20151011 035900 9.40 1.83 20151011 035900 9.57 1.82 20151011 035900 9.59 1.83 20151011 040000 10.03 1.91 20151011 040000 10.65 1.91 20151011 040000 11.26 1.92 20151011 040000 11.76 1.92 20151011 040000 12.08 1.92 20151011 040000 12.23 1.94 20151011 040000 12.37 1.92 20151011 040000 12.41 1.96 20151011 040000 12.61 1.98 20151011 040000 12.85 1.99 20151011 040000 12.97 1.93 20151011 040000 13.22 1.99 20151011 040000 13.57 1.93 20151011 040000 13.68 1.99 20151011 040000 14.06 1.94 20151011 040000 14.14 1.99 20151011 040000 14.55 1.94 20151011 040000 14.62 1.98 20151011 040000 14.83 1.94 20151011 040000 15.01 1.98 20151011 040000 15.10 1.95 20151011 040000 15.32 1.95 20151011 040000 15.50 1.98 20151011 040000 15.61 1.95 20151011 040000 15.88 1.96 20151011 040000 16.01 1.97 20151011 040000 16.11 1.96 20151011 040000 16.40 1.96 20151011 040000 16.41 1.97 20151011 040000 16.68 1.97 20151011 040000 4.77 1.67 20151011 040000 4.77 1.68 20151011 040000 4.84 1.67 20151011 040000 4.88 1.70 20151011 040000 4.96 1.67 20151011 040000 5.08 1.71 20151011 040000 5.18 1.67 20151011 040000 5.33 1.73 20151011 040000 5.41 1.66 20151011 040000 5.67 1.74 20151011 040000 5.68 1.66 20151011 040000 6.03 1.66 20151011 040000 6.11 1.76 20151011 040000 6.36 1.65 20151011 040000 6.61 1.78 20151011 040000 6.72 1.65 20151011 040000 6.99 1.65 20151011 040000 7.03 1.80 20151011 040000 7.24 1.65 20151011 040000 7.42 1.64 20151011 040000 7.61 1.82 20151011 040000 7.75 1.64 20151011 040000 7.91 1.83 20151011 040000 8.08 1.84 20151011 040000 8.12 1.64 20151011 040000 8.28 1.85 20151011 040000 8.43 1.64 20151011 040000 8.49 1.86 20151011 040000 8.68 1.87 20151011 040000 8.80 1.64 20151011 040000 8.85 1.88 20151011 040000 9.06 1.89 20151011 040000 9.25 1.90 20151011 040000 9.52 1.91 20151011 040100 10.13 1.65 20151011 040100 10.25 1.58 20151011 040100 10.75 1.66 20151011 040100 11.01 1.61 20151011 040100 11.29 1.68 20151011 040100 11.87 1.65 20151011 040100 12.00 1.70 20151011 040100 12.66 1.72 20151011 040100 12.73 1.69 20151011 040100 13.29 1.74 20151011 040100 13.60 1.72 20151011 040100 14.13 1.76 20151011 040100 14.47 1.76 20151011 040100 14.92 1.78 20151011 040100 15.33 1.79 20151011 040100 3.07 1.38 20151011 040100 3.14 1.39 20151011 040100 3.38 1.41 20151011 040100 3.54 1.40 20151011 040100 3.57 1.42 20151011 040100 3.85 1.42 20151011 040100 3.90 1.43 20151011 040100 4.30 1.44 20151011 040100 4.31 1.45 20151011 040100 4.68 1.46 20151011 040100 4.73 1.47 20151011 040100 5.03 1.49 20151011 040100 5.18 1.47 20151011 040100 5.42 1.51 20151011 040100 5.68 1.49 20151011 040100 5.80 1.53 20151011 040100 6.00 1.49 20151011 040100 6.03 1.50 20151011 040100 6.06 1.48 20151011 040100 6.14 1.55 20151011 040100 6.19 1.48 20151011 040100 6.39 1.48 20151011 040100 6.42 1.57 20151011 040100 6.68 1.58 20151011 040100 6.74 1.48 20151011 040100 6.93 1.60 20151011 040100 7.16 1.61 20151011 040100 7.19 1.47 20151011 040100 7.42 1.62 20151011 040100 7.69 1.64 20151011 040100 7.71 1.48 20151011 040100 7.94 1.65 20151011 040100 8.16 1.66 20151011 040100 8.18 1.48 20151011 040100 8.21 1.91 20151011 040100 8.22 1.85 20151011 040100 8.23 1.82 20151011 040100 8.24 1.80 20151011 040100 8.24 1.88 20151011 040100 8.27 1.91 20151011 040100 8.28 1.77 20151011 040100 8.34 1.74 20151011 040100 8.42 1.71 20151011 040100 8.43 1.67 20151011 040100 8.50 1.69 20151011 040100 8.79 1.50 20151011 040100 9.25 1.63 20151011 040100 9.48 1.54 20151011 040100 9.62 1.63 20151011 040200 1.38 1.33 20151011 040200 1.39 1.37 20151011 040200 1.41 1.40 20151011 040200 1.43 1.43 20151011 040200 1.48 1.46 20151011 040200 1.53 1.50 20151011 040200 1.58 1.53 20151011 040200 1.69 1.56 20151011 040200 1.73 1.34 20151011 040200 1.77 1.60 20151011 040200 1.82 1.62 20151011 040200 1.91 1.63 20151011 040200 1.98 1.34 20151011 040200 2.09 1.63 20151011 040200 2.29 1.35 20151011 040200 2.36 1.63 20151011 040200 2.62 1.63 20151011 040200 2.65 1.36 20151011 040200 2.90 1.36 20151011 040200 2.99 1.64 20151011 040200 3.21 1.36 20151011 040200 3.35 1.64 20151011 040200 3.52 1.37 20151011 040200 3.64 1.65 20151011 040200 3.88 1.38 20151011 040200 4.04 1.65 20151011 040200 4.09 1.37 20151011 040200 4.18 1.35 20151011 040200 4.24 1.67 20151011 040200 4.29 1.69 20151011 040200 4.33 1.33 20151011 040200 4.35 1.71 20151011 040200 4.42 1.31 20151011 040200 4.46 1.73 20151011 040200 4.55 1.29 20151011 040200 4.56 1.75 20151011 040200 4.65 1.77 20151011 040200 4.71 1.27 20151011 040200 4.78 1.79 20151011 040200 4.89 1.25 20151011 040200 4.93 1.81 20151011 040200 5.09 1.82 20151011 040200 5.28 1.83 20151011 040200 5.55 1.83 20151011 040200 5.83 1.83 20151011 040200 6.06 1.82 20151011 040200 6.31 1.83 20151011 040200 6.59 1.82 20151011 040200 6.87 1.82 20151011 040200 7.08 1.82 20151011 040200 7.36 1.82 20151011 040200 7.46 1.83 20151011 040200 7.55 1.84 20151011 040200 7.64 1.85 20151011 040200 7.76 1.86 20151011 040200 7.87 1.88 20151011 040200 7.97 1.88 20151011 040200 8.09 1.90 20151011 040300 10.16 1.46 20151011 040300 10.62 1.46 20151011 040300 11.09 1.46 20151011 040300 1.86 1.63 20151011 040300 2.13 1.64 20151011 040300 2.41 1.63 20151011 040300 2.76 1.62 20151011 040300 3.14 1.60 20151011 040300 3.43 1.59 20151011 040300 3.77 1.58 20151011 040300 4.12 1.56 20151011 040300 4.50 1.55 20151011 040300 4.79 1.53 20151011 040300 5.01 1.53 20151011 040300 5.21 1.53 20151011 040300 5.40 1.53 20151011 040300 5.61 1.53 20151011 040300 5.81 1.54 20151011 040300 6.01 1.54 20151011 040300 6.22 1.54 20151011 040300 6.23 1.63 20151011 040300 6.27 1.62 20151011 040300 6.29 1.57 20151011 040300 6.29 1.59 20151011 040300 6.29 1.60 20151011 040300 6.31 1.50 20151011 040300 6.32 1.50 20151011 040300 6.33 1.52 20151011 040300 6.33 1.55 20151011 040300 6.34 1.49 20151011 040300 6.34 1.50 20151011 040300 6.34 1.53 20151011 040300 6.37 1.51 20151011 040300 6.38 1.63 20151011 040300 6.39 1.51 20151011 040300 6.42 1.54 20151011 040300 6.44 1.52 20151011 040300 6.49 1.53 20151011 040300 6.55 1.54 20151011 040300 6.58 1.54 20151011 040300 6.69 1.60 20151011 040300 7.01 1.58 20151011 040300 7.25 1.56 20151011 040300 7.59 1.54 20151011 040300 7.93 1.52 20151011 040300 8.28 1.50 20151011 040300 8.53 1.49 20151011 040300 8.88 1.47 20151011 040300 9.33 1.46 20151011 040300 9.73 1.46 20151011 040400 10.08 1.28 20151011 040400 10.33 1.29 20151011 040400 10.35 1.34 20151011 040400 10.55 1.31 20151011 040400 10.73 1.46 20151011 040400 10.79 1.33 20151011 040400 10.82 1.35 20151011 040400 11.07 1.35 20151011 040400 11.47 1.46 20151011 040400 11.82 1.46 20151011 040400 11.90 1.46 20151011 040400 12.35 1.46 20151011 040400 12.74 1.46 20151011 040400 12.91 1.46 20151011 040400 13.13 1.48 20151011 040400 13.52 1.49 20151011 040400 13.83 1.46 20151011 040400 13.88 1.50 20151011 040400 14.32 1.51 20151011 040400 14.78 1.52 20151011 040400 14.93 1.46 20151011 040400 15.27 1.53 20151011 040400 15.53 1.47 20151011 040400 15.62 1.47 20151011 040400 15.67 1.54 20151011 040400 15.73 1.48 20151011 040400 15.83 1.49 20151011 040400 15.94 1.50 20151011 040400 16.07 1.51 20151011 040400 16.17 1.55 20151011 040400 16.21 1.53 20151011 040400 16.35 1.54 20151011 040400 16.45 1.55 20151011 040400 6.80 1.40 20151011 040400 6.80 1.42 20151011 040400 6.81 1.37 20151011 040400 6.81 1.39 20151011 040400 6.81 1.44 20151011 040400 6.83 1.45 20151011 040400 6.84 1.35 20151011 040400 6.87 1.33 20151011 040400 6.91 1.31 20151011 040400 6.99 1.46 20151011 040400 7.00 1.05 20151011 040400 7.25 1.07 20151011 040400 7.46 1.31 20151011 040400 7.52 1.09 20151011 040400 7.87 1.46 20151011 040400 7.90 1.31 20151011 040400 8.38 1.15 20151011 040400 8.44 1.32 20151011 040400 8.71 1.17 20151011 040400 8.84 1.46 20151011 040400 8.95 1.33 20151011 040400 8.99 1.19 20151011 040400 9.27 1.21 20151011 040400 9.45 1.33 20151011 040400 9.47 1.22 20151011 040400 9.63 1.24 20151011 040400 9.70 1.46 20151011 040400 9.85 1.26 20151011 040400 9.85 1.34 20151011 040500 0.61 0.98 20151011 040500 0.76 1.00 20151011 040500 0.87 0.97 20151011 040500 1.18 1.01 20151011 040500 1.24 0.96 20151011 040500 1.60 1.02 20151011 040500 1.74 0.95 20151011 040500 2.04 1.04 20151011 040500 2.12 1.07 20151011 040500 2.23 1.10 20151011 040500 2.27 0.94 20151011 040500 2.37 1.13 20151011 040500 2.56 1.16 20151011 040500 2.71 0.93 20151011 040500 2.73 1.19 20151011 040500 2.95 1.21 20151011 040500 3.18 1.24 20151011 040500 3.22 0.95 20151011 040500 3.43 1.27 20151011 040500 3.50 1.29 20151011 040500 3.50 1.30 20151011 040500 3.52 1.28 20151011 040500 3.53 1.30 20151011 040500 3.59 1.30 20151011 040500 3.67 1.30 20151011 040500 3.73 0.96 20151011 040500 3.78 1.31 20151011 040500 3.90 1.31 20151011 040500 3.97 1.37 20151011 040500 4.00 1.35 20151011 040500 4.00 1.40 20151011 040500 4.04 1.31 20151011 040500 4.05 1.33 20151011 040500 4.08 1.43 20151011 040500 4.13 0.97 20151011 040500 4.20 1.46 20151011 040500 4.33 1.49 20151011 040500 4.48 1.51 20151011 040500 4.61 0.98 20151011 040500 4.66 1.54 20151011 040500 4.90 1.54 20151011 040500 5.11 0.99 20151011 040500 5.22 1.53 20151011 040500 5.47 1.51 20151011 040500 5.48 1.51 20151011 040500 5.51 1.52 20151011 040500 5.58 1.00 20151011 040500 5.69 1.51 20151011 040500 5.85 1.51 20151011 040500 5.87 1.50 20151011 040500 5.95 1.01 20151011 040500 6.17 1.50 20151011 040500 6.18 1.50 20151011 040500 6.39 1.02 20151011 040500 6.41 1.49 20151011 040500 6.48 1.49 20151011 040500 6.66 1.49 20151011 040500 6.75 1.03 20151011 040500 6.82 1.48 20151011 040500 6.86 1.48 20151011 040500 7.12 1.47 20151011 040500 7.13 1.48 20151011 040500 7.41 1.47 20151011 040600 10.02 2.00 20151011 040600 10.15 2.00 20151011 040600 10.16 1.76 20151011 040600 10.20 2.00 20151011 040600 10.27 2.00 20151011 040600 10.33 1.80 20151011 040600 10.37 1.99 20151011 040600 10.45 2.00 20151011 040600 10.48 1.99 20151011 040600 10.52 1.85 20151011 040600 10.59 1.98 20151011 040600 10.67 1.98 20151011 040600 10.70 1.90 20151011 040600 10.70 2.00 20151011 040600 10.77 1.97 20151011 040600 10.86 1.94 20151011 040600 10.86 1.96 20151011 040600 10.97 1.99 20151011 040600 11.22 1.99 20151011 040600 11.53 1.98 20151011 040600 11.85 1.97 20151011 040600 12.13 1.97 20151011 040600 12.43 1.97 20151011 040600 12.54 2.02 20151011 040600 12.65 2.06 20151011 040600 12.78 2.11 20151011 040600 12.86 2.15 20151011 040600 12.99 2.19 20151011 040600 13.15 2.24 20151011 040600 13.31 2.28 20151011 040600 13.49 2.32 20151011 040600 13.71 2.35 20151011 040600 14.04 2.35 20151011 040600 14.36 2.35 20151011 040600 14.64 2.35 20151011 040600 14.96 2.35 20151011 040600 15.26 2.34 20151011 040600 15.46 2.34 20151011 040600 15.76 2.34 20151011 040600 16.04 2.34 20151011 040600 16.23 2.33 20151011 040600 16.40 2.33 20151011 040600 16.57 2.33 20151011 040600 16.76 2.32 20151011 040600 16.93 2.32 20151011 040600 17.13 2.32 20151011 040600 17.34 2.31 20151011 040600 17.53 2.31 20151011 040600 17.76 2.31 20151011 040600 18.07 2.29 20151011 040600 18.36 2.27 20151011 040600 18.69 2.26 20151011 040600 5.86 1.51 20151011 040600 6.31 1.52 20151011 040600 6.77 1.52 20151011 040600 7.13 1.52 20151011 040600 7.62 1.53 20151011 040600 8.11 1.54 20151011 040600 8.61 1.55 20151011 040600 9.04 1.55 20151011 040600 9.40 1.58 20151011 040600 9.61 1.63 20151011 040600 9.79 1.67 20151011 040600 9.96 1.72 20151011 040700 18.93 2.25 20151011 040700 19.22 2.23 20151011 040700 19.55 2.22 20151011 040700 19.88 2.20 20151011 040700 20.21 2.19 20151011 040700 20.50 2.18 20151011 040700 20.67 2.20 20151011 040700 20.84 2.22 20151011 040700 20.98 2.23 20151011 040700 21.13 2.25 20151011 040700 21.27 2.27 20151011 040700 21.39 2.28 20151011 040700 21.52 2.30 20151011 040700 21.64 2.32 20151011 040700 21.78 2.33 20151011 040700 22.12 2.32 20151011 040700 22.44 2.32 20151011 040700 22.70 2.31 20151011 040700 23.00 2.30 20151011 040700 23.30 2.29 20151011 040700 23.58 2.28 20151011 040700 23.80 2.28 20151011 040700 24.06 2.26 20151011 040700 24.50 2.29 20151011 040700 24.90 2.32 20151011 040700 25.44 2.38 20151011 040700 25.97 2.43 20151011 040700 26.42 2.48 20151011 040700 26.93 2.54 20151011 040700 27.43 2.60 20151011 040700 27.86 2.65 20151011 040700 28.34 2.72 20151011 040700 28.94 2.79 20151011 040700 29.52 2.86 20151011 040700 30.22 2.94 20151011 040700 30.95 3.02 20151011 040700 31.71 3.11 20151011 040700 32.37 3.19 20151011 040700 33.18 3.28 20151011 040700 34.01 3.38 20151011 040700 34.74 3.47 20151011 040700 35.47 3.60 20151011 040700 36.22 3.74 20151011 040700 36.92 3.86 20151011 040700 37.78 4.01 20151011 040700 38.69 4.15 20151011 040700 39.55 4.28 20151011 040700 40.57 4.43 20151011 040700 41.64 4.58 20151011 040700 42.65 4.72 20151011 040700 44.20 4.84 20151011 040700 45.78 4.97 20151011 040700 47.78 5.14 20151011 040700 49.21 5.26 20151011 040700 50.86 5.40 20151011 040700 52.53 5.53 20151011 040700 54.01 5.66 20151011 040700 55.72 5.80 20151011 040700 57.15 5.92 20151011 040700 57.88 6.00 20151011 040700 58.66 6.08 20151011 040700 59.42 6.16 20151011 040700 60.11 6.23 20151011 040800 58.00 6.54 20151011 040800 58.01 6.57 20151011 040800 58.04 6.50 20151011 040800 58.05 6.61 20151011 040800 58.14 6.65 20151011 040800 58.15 6.45 20151011 040800 58.28 6.69 20151011 040800 58.36 6.38 20151011 040800 58.44 6.73 20151011 040800 58.64 6.29 20151011 040800 58.78 6.76 20151011 040800 58.96 6.22 20151011 040800 59.04 6.80 20151011 040800 59.19 6.81 20151011 040800 59.25 6.15 20151011 040800 59.35 6.84 20151011 040800 59.50 6.86 20151011 040800 59.64 6.07 20151011 040800 59.64 6.88 20151011 040800 59.79 6.91 20151011 040800 59.92 6.93 20151011 040800 60.05 6.96 20151011 040800 60.07 5.99 20151011 040800 60.18 6.99 20151011 040800 60.45 5.92 20151011 040800 60.47 7.01 20151011 040800 60.79 6.31 20151011 040800 60.93 5.84 20151011 040800 61.00 6.98 20151011 040800 61.36 5.74 20151011 040800 61.50 6.38 20151011 040800 61.62 5.64 20151011 040800 61.69 6.94 20151011 040800 62.06 5.54 20151011 040800 62.15 6.45 20151011 040800 62.30 2.46 20151011 040800 62.33 6.91 20151011 040800 62.50 5.42 20151011 040800 62.50 6.85 20151011 040800 62.73 6.79 20151011 040800 62.83 6.52 20151011 040800 62.93 6.72 20151011 040800 62.95 5.32 20151011 040800 63.05 2.66 20151011 040800 63.08 6.65 20151011 040800 63.12 6.59 20151011 040800 63.52 5.20 20151011 040800 63.73 2.82 20151011 040800 64.16 5.07 20151011 040800 64.69 3.03 20151011 040800 64.77 4.98 20151011 040800 65.52 4.85 20151011 040800 65.60 3.21 20151011 040800 66.19 4.75 20151011 040800 66.37 4.61 20151011 040800 66.56 3.39 20151011 040800 66.60 4.51 20151011 040800 66.88 4.38 20151011 040800 67.22 4.25 20151011 040800 67.60 4.15 20151011 040800 67.85 3.61 20151011 040800 68.10 4.04 20151011 040800 68.37 3.91 20151011 040800 68.65 3.80 20151011 040900 10.51 -4.63 20151011 040900 10.62 -4.61 20151011 040900 12.02 -4.53 20151011 040900 12.40 -4.61 20151011 040900 13.30 -4.41 20151011 040900 13.87 -0.57 20151011 040900 14.14 -4.50 20151011 040900 14.92 -0.69 20151011 040900 15.05 -4.27 20151011 040900 15.51 -4.28 20151011 040900 16.75 -0.86 20151011 040900 16.96 -4.11 20151011 040900 16.96 -4.14 20151011 040900 18.52 -4.03 20151011 040900 18.58 -1.03 20151011 040900 18.90 -3.91 20151011 040900 20.05 -1.15 20151011 040900 20.63 -3.90 20151011 040900 20.97 -3.71 20151011 040900 21.84 -1.31 20151011 040900 22.54 -3.56 20151011 040900 22.80 -3.76 20151011 040900 23.57 -1.46 20151011 040900 24.57 -3.66 20151011 040900 24.73 -3.38 20151011 040900 25.33 -1.62 20151011 040900 26.77 -1.75 20151011 040900 26.84 -3.54 20151011 040900 26.95 -3.20 20151011 040900 27.15 -3.17 20151011 040900 27.19 -3.34 20151011 040900 27.20 -2.96 20151011 040900 27.29 -2.76 20151011 040900 27.41 -2.61 20151011 040900 27.60 -2.41 20151011 040900 27.86 -2.23 20151011 040900 28.11 -2.07 20151011 040900 28.43 -1.89 20151011 040900 28.79 -3.06 20151011 040900 30.59 -2.77 20151011 040900 32.61 -2.41 20151011 040900 34.34 -2.11 20151011 040900 36.52 -1.76 20151011 040900 38.48 -1.44 20151011 040900 40.74 -1.11 20151011 040900 42.58 -0.84 20151011 040900 44.86 -0.51 20151011 040900 46.78 -0.23 20151011 040900 47.90 -0.01 20151011 040900 49.44 0.28 20151011 040900 51.10 0.56 20151011 040900 52.51 0.79 20151011 040900 54.02 1.04 20151011 040900 55.97 1.33 20151011 040900 57.60 1.57 20151011 040900 59.69 1.86 20151011 040900 61.55 2.14 20151011 040900 61.62 2.26 20151011 040900 6.29 -4.62 20151011 040900 6.33 -4.62 20151011 040900 7.14 -4.62 20151011 040900 7.18 -4.62 20151011 040900 8.51 -4.63 20151011 040900 8.65 -4.61 20151011 041000 10.75 1.33 20151011 041000 12.53 1.11 20151011 041000 14.77 0.88 20151011 041000 14.92 -0.49 20151011 041000 16.04 -0.41 20151011 041000 16.82 0.70 20151011 041000 16.99 -0.34 20151011 041000 18.15 -0.24 20151011 041000 19.34 -0.15 20151011 041000 19.47 0.48 20151011 041000 20.31 -0.07 20151011 041000 21.47 0.03 20151011 041000 22.23 0.26 20151011 041000 22.61 0.13 20151011 041000 4.08 0.89 20151011 041000 4.13 0.81 20151011 041000 4.33 0.95 20151011 041000 4.51 0.76 20151011 041000 4.84 1.03 20151011 041000 4.94 0.81 20151011 041000 5.47 0.87 20151011 041000 5.58 1.10 20151011 041000 5.97 0.94 20151011 041000 6.03 1.52 20151011 041000 6.14 1.59 20151011 041000 6.17 1.46 20151011 041000 6.22 1.44 20151011 041000 6.25 1.16 20151011 041000 6.30 1.43 20151011 041000 6.39 1.64 20151011 041000 6.50 1.42 20151011 041000 6.74 1.42 20151011 041000 6.91 1.71 20151011 041000 7.10 1.41 20151011 041000 7.20 1.24 20151011 041000 7.54 1.78 20151011 041000 7.55 1.40 20151011 041000 7.96 1.39 20151011 041000 8.18 1.84 20151011 041000 8.20 1.31 20151011 041000 8.50 1.38 20151011 041000 8.98 1.91 20151011 041000 9.07 1.37 20151011 041000 9.38 1.73 20151011 041000 9.74 1.51 20151011 041000 9.89 1.99 20151011 041000 9.91 1.95 20151011 042500 10.17 1.43 20151011 042500 3.35 0.69 20151011 042500 3.89 0.78 20151011 042500 4.65 0.87 20151011 042500 5.41 0.96 20151011 042500 6.25 1.05 20151011 042500 7.01 1.13 20151011 042500 7.93 1.22 20151011 042500 7.94 1.32 20151011 042500 8.26 1.34 20151011 042500 8.61 1.35 20151011 042500 8.88 1.32 20151011 042500 8.89 1.37 20151011 042500 9.23 1.38 20151011 042500 9.57 1.40 20151011 042500 9.73 1.39 20151011 042500 9.84 1.41 20151011 042600 0.57 3.81 20151011 042600 10.17 1.93 20151011 042600 10.22 4.04 20151011 042600 10.52 3.53 20151011 042600 10.53 4.04 20151011 042600 10.88 2.09 20151011 042600 10.94 4.04 20151011 042600 11.39 4.03 20151011 042600 11.60 2.25 20151011 042600 11.76 4.04 20151011 042600 12.19 4.04 20151011 042600 12.24 2.39 20151011 042600 12.66 4.06 20151011 042600 12.97 2.55 20151011 042600 13.05 3.49 20151011 042600 13.13 4.13 20151011 042600 13.63 2.70 20151011 042600 13.74 4.20 20151011 042600 13.95 2.80 20151011 042600 14.31 2.93 20151011 042600 14.39 4.26 20151011 042600 14.65 3.05 20151011 042600 14.92 3.16 20151011 042600 14.96 4.32 20151011 042600 15.22 3.28 20151011 042600 15.51 3.41 20151011 042600 15.67 4.38 20151011 042600 15.72 3.51 20151011 042600 15.94 3.63 20151011 042600 16.14 3.75 20151011 042600 16.29 3.83 20151011 042600 16.33 3.44 20151011 042600 16.40 4.44 20151011 042600 16.50 3.93 20151011 042600 16.72 4.03 20151011 042600 16.92 4.11 20151011 042600 17.01 4.48 20151011 042600 17.18 4.21 20151011 042600 17.45 4.31 20151011 042600 17.74 4.41 20151011 042600 17.78 4.53 20151011 042600 18.00 4.50 20151011 042600 1.92 3.75 20151011 042600 19.73 3.39 20151011 042600 22.58 3.35 20151011 042600 2.45 3.86 20151011 042600 26.06 3.30 20151011 042600 29.54 3.25 20151011 042600 32.41 3.21 20151011 042600 35.88 3.16 20151011 042600 38.44 3.11 20151011 042600 4.20 3.69 20151011 042600 4.84 3.92 20151011 042600 6.08 3.64 20151011 042600 7.28 3.99 20151011 042600 7.65 1.31 20151011 042600 8.17 1.45 20151011 042600 8.23 3.58 20151011 042600 8.87 1.62 20151011 042600 9.35 4.04 20151011 042600 9.58 1.79 20151011 042600 9.60 4.04 20151011 042600 9.89 4.05 20151011 042700 12.07 -0.35 20151011 042700 12.21 -0.50 20151011 042700 13.17 -0.46 20151011 042700 13.68 -0.55 20151011 042700 13.83 -0.17 20151011 042700 16.36 -0.59 20151011 042700 20.62 -0.65 20151011 042700 20.90 0.03 20151011 042700 25.50 -0.71 20151011 042700 27.94 0.19 20151011 042700 29.83 -0.76 20151011 042700 35.27 -0.82 20151011 042700 37.02 0.39 20151011 042700 39.22 3.06 20151011 042700 39.90 3.02 20151011 042700 40.80 2.97 20151011 042700 40.87 -0.89 20151011 042700 41.73 2.92 20151011 042700 42.52 2.87 20151011 042700 43.52 2.82 20151011 042700 44.39 -0.76 20151011 042700 44.55 2.76 20151011 042700 45.41 2.72 20151011 042700 46.38 0.59 20151011 042700 46.47 -0.56 20151011 042700 46.91 2.68 20151011 042700 48.86 2.66 20151011 042700 49.07 -0.31 20151011 042700 50.49 2.65 20151011 042700 51.74 -0.06 20151011 042700 52.50 2.63 20151011 042700 54.04 0.14 20151011 042700 54.53 2.62 20151011 042700 55.87 0.80 20151011 042700 56.24 2.61 20151011 042700 56.88 0.39 20151011 042700 58.33 2.60 20151011 042700 59.78 0.65 20151011 042700 60.45 2.59 20151011 042700 62.26 0.86 20151011 042700 62.58 2.58 20151011 042700 63.76 2.54 20151011 042700 63.81 0.97 20151011 042700 65.04 2.47 20151011 042700 65.28 1.12 20151011 042700 66.37 2.41 20151011 042700 66.58 1.25 20151011 042700 67.41 1.33 20151011 042700 67.51 2.35 20151011 042700 68.41 1.44 20151011 042700 68.93 2.29 20151011 042700 69.45 1.54 20151011 042700 70.35 1.63 20151011 042700 70.39 2.22 20151011 042700 71.44 1.73 20151011 042700 71.62 2.16 20151011 042700 72.56 1.83 20151011 042700 73.15 2.09 20151011 042700 73.42 1.19 20151011 042700 73.70 1.94 20151011 042700 74.71 2.03 20151011 042700 77.96 1.06 20151011 042700 81.10 0.89 20151011 042700 85.15 0.69 20151011 042800 102.46 -1.40 20151011 042800 10.26 1.69 20151011 042800 102.81 -0.10 20151011 042800 105.38 -1.12 20151011 042800 107.10 -0.27 20151011 042800 108.90 -0.79 20151011 042800 112.40 -0.47 20151011 042800 11.65 0.30 20151011 042800 11.96 1.86 20151011 042800 13.77 2.03 20151011 042800 14.86 1.69 20151011 042800 15.26 -0.02 20151011 042800 15.33 2.17 20151011 042800 15.40 1.82 20151011 042800 16.03 1.98 20151011 042800 16.16 2.27 20151011 042800 16.66 2.13 20151011 042800 16.76 2.36 20151011 042800 17.20 2.27 20151011 042800 17.34 2.43 20151011 042800 17.82 2.42 20151011 042800 17.82 2.51 20151011 042800 18.23 2.51 20151011 042800 18.38 2.58 20151011 042800 18.43 2.53 20151011 042800 18.73 2.58 20151011 042800 18.93 2.65 20151011 042800 19.02 2.62 20151011 042800 19.31 2.67 20151011 042800 19.38 2.71 20151011 042800 19.55 2.71 20151011 042800 19.82 -0.42 20151011 042800 19.83 2.75 20151011 042800 19.91 2.77 20151011 042800 20.07 2.78 20151011 042800 20.29 2.81 20151011 042800 24.58 -0.79 20151011 042800 28.57 -1.10 20151011 042800 33.35 -1.48 20151011 042800 38.11 -1.84 20151011 042800 42.04 -2.14 20151011 042800 46.68 -2.36 20151011 042800 51.27 -2.45 20151011 042800 55.23 -2.54 20151011 042800 59.81 -2.64 20151011 042800 64.36 -2.76 20151011 042800 6.56 1.08 20151011 042800 6.80 1.21 20151011 042800 68.89 -2.89 20151011 042800 6.90 0.93 20151011 042800 72.62 -3.01 20151011 042800 7.67 1.38 20151011 042800 77.11 -3.17 20151011 042800 81.78 -3.29 20151011 042800 8.19 0.69 20151011 042800 84.98 -3.07 20151011 042800 88.60 -2.72 20151011 042800 89.40 0.48 20151011 042800 8.97 1.54 20151011 042800 92.35 -2.37 20151011 042800 93.19 0.32 20151011 042800 95.32 -2.08 20151011 042800 97.88 0.10 20151011 042800 98.90 -1.74 20151011 042900 10.09 -0.14 20151011 042900 10.10 -0.27 20151011 042900 10.22 0.01 20151011 042900 10.25 -0.41 20151011 042900 10.51 0.17 20151011 042900 10.51 -0.55 20151011 042900 10.81 -0.66 20151011 042900 10.88 0.30 20151011 042900 11.24 -0.79 20151011 042900 11.31 0.44 20151011 042900 11.43 0.53 20151011 042900 11.58 0.62 20151011 042900 11.70 0.69 20151011 042900 11.87 0.78 20151011 042900 12.06 0.88 20151011 042900 12.18 0.94 20151011 042900 12.34 -0.96 20151011 042900 12.41 1.04 20151011 042900 12.67 1.14 20151011 042900 13.04 1.24 20151011 042900 13.56 -1.13 20151011 042900 13.67 1.40 20151011 042900 14.30 1.55 20151011 042900 14.68 -1.28 20151011 042900 16.08 -1.46 20151011 042900 17.56 -1.64 20151011 042900 17.91 1.18 20151011 042900 18.20 1.39 20151011 042900 18.27 1.40 20151011 042900 18.39 1.41 20151011 042900 18.55 1.41 20151011 042900 18.70 1.41 20151011 042900 18.86 -1.80 20151011 042900 18.90 1.41 20151011 042900 19.13 1.41 20151011 042900 19.13 1.58 20151011 042900 19.15 1.61 20151011 042900 19.16 -0.94 20151011 042900 19.35 -1.06 20151011 042900 19.39 1.41 20151011 042900 19.75 -1.23 20151011 042900 20.16 1.84 20151011 042900 20.25 -1.41 20151011 042900 20.48 -1.99 20151011 042900 20.92 -1.60 20151011 042900 21.05 2.03 20151011 042900 21.17 2.09 20151011 042900 21.57 -1.81 20151011 042900 22.14 -2.17 20151011 042900 22.14 2.25 20151011 042900 22.31 -2.03 20151011 042900 23.16 -2.27 20151011 042900 23.26 2.47 20151011 042900 23.74 2.61 20151011 042900 24.39 2.69 20151011 042900 25.33 2.87 20151011 042900 26.24 3.05 20151011 042900 26.54 3.10 20151011 043000 15.02 1.81 20151011 043000 15.10 1.77 20151011 043000 15.11 1.88 20151011 043000 15.28 1.94 20151011 043000 15.45 2.00 20151011 043000 15.57 1.72 20151011 043000 15.67 2.06 20151011 043000 15.87 2.12 20151011 043000 16.04 1.68 20151011 043000 16.15 2.19 20151011 043000 16.41 2.24 20151011 043000 16.48 1.64 20151011 043000 16.54 2.35 20151011 043000 16.74 2.30 20151011 043000 16.94 1.59 20151011 043000 17.40 1.55 20151011 043000 17.85 1.50 20151011 043000 18.28 1.46 20151011 043000 18.73 1.41 20151011 043000 18.88 1.37 20151011 043000 18.91 1.33 20151011 043000 19.04 1.29 20151011 043000 19.16 1.25 20151011 043000 19.33 1.21 20151011 043000 19.49 1.17 20151011 043000 19.60 1.41 20151011 043000 19.69 1.03 20151011 043000 19.69 1.04 20151011 043000 19.73 1.03 20151011 043000 19.73 1.13 20151011 043000 19.76 1.07 20151011 043000 19.77 1.03 20151011 043000 19.82 1.03 20151011 043000 19.84 1.40 20151011 043000 19.84 1.43 20151011 043000 19.86 1.45 20151011 043000 19.89 1.11 20151011 043000 19.90 1.03 20151011 043000 19.91 1.48 20151011 043000 19.99 1.03 20151011 043000 19.99 1.08 20151011 043000 20.00 1.15 20151011 043000 20.01 1.52 20151011 043000 20.07 1.04 20151011 043000 20.12 1.19 20151011 043000 20.14 1.55 20151011 043000 20.19 1.03 20151011 043000 20.23 1.23 20151011 043000 20.24 1.04 20151011 043000 20.28 1.58 20151011 043000 20.40 1.27 20151011 043000 20.49 1.62 20151011 043000 20.57 1.31 20151011 043000 20.71 1.35 20151011 043000 20.71 1.65 20151011 043000 20.77 1.53 20151011 043000 20.77 1.57 20151011 043000 20.78 1.50 20151011 043000 20.78 1.59 20151011 043000 20.79 1.46 20151011 043000 20.79 1.63 20151011 043000 20.80 1.43 20151011 043000 20.81 1.66 20151011 043000 20.83 1.40 20151011 043100 14.45 2.73 20151011 043100 14.72 2.69 20151011 043100 14.99 2.64 20151011 043100 15.27 2.59 20151011 043100 15.43 2.81 20151011 043100 15.48 2.54 20151011 043100 15.79 2.49 20151011 043100 16.06 2.44 20151011 043100 16.32 2.39 20151011 043100 16.41 2.88 20151011 043100 17.41 2.96 20151011 043100 18.22 3.02 20151011 043100 19.20 3.09 20151011 043100 20.16 3.15 20151011 043100 21.01 3.21 20151011 043100 21.93 3.28 20151011 043100 23.03 3.33 20151011 043100 24.26 3.37 20151011 043100 25.16 3.37 20151011 043100 25.66 3.37 20151011 043100 25.88 3.41 20151011 043100 26.26 3.39 20151011 043100 26.37 3.39 20151011 043100 26.97 3.40 20151011 043100 27.39 3.45 20151011 043100 27.57 3.42 20151011 043100 27.59 3.41 20151011 043100 28.09 3.42 20151011 043100 28.51 3.44 20151011 043100 28.71 3.44 20151011 043100 28.91 3.48 20151011 043100 29.52 3.45 20151011 043100 29.57 3.47 20151011 043100 30.03 3.46 20151011 043100 30.17 3.51 20151011 043100 30.63 3.48 20151011 043100 30.68 3.49 20151011 043100 31.10 3.50 20151011 043100 31.45 3.51 20151011 043100 31.48 3.51 20151011 043100 31.81 3.56 20151011 043100 31.83 3.53 20151011 043100 32.34 3.53 20151011 043100 32.36 3.55 20151011 043100 32.99 3.57 20151011 043100 33.36 3.59 20151011 043100 33.38 3.55 20151011 043100 33.53 3.59 20151011 043100 34.26 3.61 20151011 043100 34.64 3.62 20151011 043100 35.08 3.64 20151011 043100 35.09 3.57 20151011 043100 38.01 3.59 20151011 043100 41.59 3.61 20151011 043100 45.46 3.63 20151011 043100 48.43 3.65 20151011 043100 52.05 3.67 20151011 043100 55.97 3.70 20151011 043100 59.61 3.72 20151011 043100 61.93 3.79 20151011 043100 62.59 3.74 20151011 043100 62.77 3.78 20151011 043100 63.76 3.75 20151011 043200 16.85 2.73 20151011 043200 17.42 3.85 20151011 043200 17.53 2.81 20151011 043200 17.78 3.76 20151011 043200 18.08 2.86 20151011 043200 18.11 3.67 20151011 043200 18.41 3.60 20151011 043200 18.53 3.89 20151011 043200 18.75 2.93 20151011 043200 18.75 3.52 20151011 043200 19.07 3.42 20151011 043200 19.12 4.19 20151011 043200 19.14 4.20 20151011 043200 19.33 4.17 20151011 043200 19.35 3.35 20151011 043200 19.35 4.23 20151011 043200 19.42 3.02 20151011 043200 19.53 3.93 20151011 043200 19.68 3.26 20151011 043200 19.85 4.14 20151011 043200 19.98 3.07 20151011 043200 19.99 3.16 20151011 043200 19.99 4.24 20151011 043200 20.68 4.26 20151011 043200 20.93 3.98 20151011 043200 21.48 4.28 20151011 043200 22.48 4.04 20151011 043200 22.54 4.29 20151011 043200 23.30 4.30 20151011 043200 23.35 4.30 20151011 043200 23.43 4.30 20151011 043200 23.56 4.31 20151011 043200 23.57 4.30 20151011 043200 23.69 4.31 20151011 043200 23.72 4.30 20151011 043200 23.83 4.32 20151011 043200 23.92 4.08 20151011 043200 23.92 4.30 20151011 043200 24.18 4.30 20151011 043200 24.39 4.31 20151011 043200 24.50 4.30 20151011 043200 24.60 4.32 20151011 043200 24.77 4.31 20151011 043200 24.94 4.12 20151011 043200 25.43 4.15 20151011 043200 25.69 4.32 20151011 043200 26.93 4.33 20151011 043200 27.29 4.21 20151011 043200 28.44 4.33 20151011 043200 29.12 4.10 20151011 043200 29.26 4.29 20151011 043200 30.02 4.33 20151011 043200 34.06 4.07 20151011 043200 39.23 4.04 20151011 043200 43.13 4.02 20151011 043200 47.75 3.99 20151011 043200 52.78 3.96 20151011 043200 57.16 3.93 20151011 043200 59.81 3.91 20151011 043200 60.01 3.86 20151011 043200 60.04 3.85 20151011 043200 60.13 3.89 20151011 043200 60.41 3.83 20151011 043200 61.13 3.81 20151011 043300 10.08 0.99 20151011 043300 10.37 0.99 20151011 043300 10.49 0.98 20151011 043300 10.58 0.98 20151011 043300 10.73 0.97 20151011 043300 10.89 0.96 20151011 043300 11.04 0.95 20151011 043300 11.21 0.94 20151011 043300 11.44 0.93 20151011 043300 11.62 0.92 20151011 043300 11.85 0.93 20151011 043300 12.03 0.96 20151011 043300 12.16 1.00 20151011 043300 12.36 1.03 20151011 043300 12.54 1.06 20151011 043300 12.68 1.10 20151011 043300 12.89 1.13 20151011 043300 12.93 1.88 20151011 043300 12.93 1.94 20151011 043300 12.93 1.98 20151011 043300 12.95 2.05 20151011 043300 12.96 1.82 20151011 043300 12.97 1.77 20151011 043300 12.98 1.71 20151011 043300 13.02 1.64 20151011 043300 13.04 1.58 20151011 043300 13.06 1.53 20151011 043300 13.09 1.45 20151011 043300 13.09 1.49 20151011 043300 13.10 1.16 20151011 043300 13.10 1.42 20151011 043300 13.15 1.38 20151011 043300 13.16 2.10 20151011 043300 13.18 1.34 20151011 043300 13.21 1.30 20151011 043300 13.22 1.20 20151011 043300 13.27 1.26 20151011 043300 13.28 1.23 20151011 043300 13.36 2.16 20151011 043300 13.53 2.21 20151011 043300 13.74 2.26 20151011 043300 13.94 2.31 20151011 043300 14.11 2.37 20151011 043300 14.32 2.42 20151011 043300 14.53 2.47 20151011 043300 14.97 2.54 20151011 043300 15.52 2.59 20151011 043300 16.18 2.66 20151011 043300 4.73 1.04 20151011 043300 5.12 1.03 20151011 043300 5.40 1.03 20151011 043300 5.80 1.02 20151011 043300 6.28 1.00 20151011 043300 6.65 0.99 20151011 043300 7.12 0.98 20151011 043300 7.64 0.97 20151011 043300 8.14 0.95 20151011 043300 8.28 0.96 20151011 043300 8.51 0.96 20151011 043300 8.74 0.97 20151011 043300 8.95 0.97 20151011 043300 9.22 0.98 20151011 043300 9.51 0.98 20151011 043300 9.82 0.99 20151011 043400 10.13 1.31 20151011 043400 10.34 1.31 20151011 043400 10.59 1.32 20151011 043400 10.77 1.33 20151011 043400 10.96 1.33 20151011 043400 11.21 1.34 20151011 043400 11.39 1.35 20151011 043400 11.53 1.63 20151011 043400 11.53 1.67 20151011 043400 11.54 1.36 20151011 043400 11.55 1.47 20151011 043400 11.55 1.55 20151011 043400 11.55 1.60 20151011 043400 11.55 1.65 20151011 043400 11.55 1.69 20151011 043400 11.57 1.43 20151011 043400 11.57 1.45 20151011 043400 11.57 1.53 20151011 043400 11.57 1.58 20151011 043400 11.58 1.44 20151011 043400 11.58 1.50 20151011 043400 11.60 1.42 20151011 043400 11.64 1.41 20151011 043400 11.65 1.40 20151011 043400 11.71 1.39 20151011 043400 11.78 1.39 20151011 043400 11.79 1.37 20151011 043400 11.80 1.38 20151011 043400 1.63 1.33 20151011 043400 1.65 1.33 20151011 043400 1.91 1.32 20151011 043400 1.92 1.29 20151011 043400 2.25 1.25 20151011 043400 2.25 1.31 20151011 043400 2.53 1.22 20151011 043400 2.60 1.30 20151011 043400 2.92 1.28 20151011 043400 2.95 1.19 20151011 043400 3.32 1.15 20151011 043400 3.34 1.27 20151011 043400 3.68 1.12 20151011 043400 3.76 1.26 20151011 043400 4.06 1.09 20151011 043400 4.12 1.24 20151011 043400 4.43 1.06 20151011 043400 4.57 1.23 20151011 043400 4.96 1.24 20151011 043400 5.35 1.26 20151011 043400 5.67 1.27 20151011 043400 6.05 1.29 20151011 043400 6.44 1.31 20151011 043400 6.83 1.33 20151011 043400 7.15 1.35 20151011 043400 7.54 1.37 20151011 043400 7.91 1.39 20151011 043400 8.14 1.39 20151011 043400 8.42 1.38 20151011 043400 8.69 1.37 20151011 043400 8.95 1.36 20151011 043400 9.17 1.35 20151011 043400 9.43 1.34 20151011 043400 9.67 1.33 20151011 043400 9.90 1.32 20151011 043500 11.52 1.70 20151011 043500 11.52 1.72 20151011 043500 11.55 1.74 20151011 043500 11.56 1.75 20151011 043500 11.57 1.77 20151011 043500 11.63 1.79 20151011 043500 11.67 1.80 20151011 043500 11.77 1.82 20151011 043500 11.80 2.35 20151011 043500 11.84 2.37 20151011 043500 11.86 2.33 20151011 043500 11.87 2.38 20151011 043500 11.90 2.40 20151011 043500 11.91 1.83 20151011 043500 11.93 2.30 20151011 043500 11.93 2.41 20151011 043500 11.96 2.42 20151011 043500 11.99 2.44 20151011 043500 12.00 2.27 20151011 043500 12.02 2.45 20151011 043500 12.05 2.46 20151011 043500 12.08 2.24 20151011 043500 12.09 1.84 20151011 043500 12.10 2.47 20151011 043500 12.12 2.22 20151011 043500 12.15 2.19 20151011 043500 12.19 2.47 20151011 043500 12.25 2.14 20151011 043500 12.25 2.16 20151011 043500 12.26 2.11 20151011 043500 12.26 2.46 20151011 043500 12.27 1.86 20151011 043500 12.34 2.46 20151011 043500 12.40 2.09 20151011 043500 12.43 1.87 20151011 043500 12.43 2.45 20151011 043500 12.47 2.07 20151011 043500 12.49 2.44 20151011 043500 12.53 2.43 20151011 043500 12.59 2.05 20151011 043500 12.61 2.42 20151011 043500 12.63 1.88 20151011 043500 12.66 2.41 20151011 043500 12.68 2.03 20151011 043500 12.78 2.00 20151011 043500 12.81 2.42 20151011 043500 12.82 1.89 20151011 043500 12.92 1.98 20151011 043500 13.01 2.44 20151011 043500 13.04 1.90 20151011 043500 13.04 1.96 20151011 043500 13.18 1.94 20151011 043500 13.23 1.91 20151011 043500 13.25 2.46 20151011 043500 13.42 2.48 20151011 043500 13.68 2.50 20151011 043500 13.85 2.52 20151011 043500 13.96 2.57 20151011 043500 14.03 2.58 20151011 043500 14.13 2.57 20151011 043500 14.19 2.55 20151011 043500 14.35 2.56 20151011 043500 14.36 2.58 20151011 043500 14.43 2.57 20151011 043600 10.09 2.53 20151011 043600 10.36 2.57 20151011 043600 10.38 2.54 20151011 043600 10.38 2.58 20151011 043600 10.43 2.56 20151011 043600 10.45 2.59 20151011 043600 10.50 2.55 20151011 043600 10.53 2.55 20151011 043600 10.54 2.61 20151011 043600 10.60 2.54 20151011 043600 10.63 2.54 20151011 043600 10.65 2.62 20151011 043600 10.70 2.53 20151011 043600 10.71 2.54 20151011 043600 10.73 2.63 20151011 043600 10.77 2.53 20151011 043600 10.81 2.52 20151011 043600 10.86 2.65 20151011 043600 10.91 2.52 20151011 043600 10.97 2.66 20151011 043600 11.01 2.53 20151011 043600 11.06 2.53 20151011 043600 11.07 2.55 20151011 043600 11.07 2.67 20151011 043600 11.16 2.53 20151011 043600 11.22 2.53 20151011 043600 11.22 2.69 20151011 043600 11.29 2.68 20151011 043600 11.30 2.54 20151011 043600 11.33 2.67 20151011 043600 11.36 2.56 20151011 043600 11.37 2.55 20151011 043600 11.37 2.66 20151011 043600 11.42 2.65 20151011 043600 11.43 2.55 20151011 043600 11.47 2.64 20151011 043600 11.50 2.56 20151011 043600 11.53 2.62 20151011 043600 11.55 2.55 20151011 043600 11.58 2.60 20151011 043600 11.61 2.53 20151011 043600 11.65 2.59 20151011 043600 11.69 2.52 20151011 043600 11.71 2.57 20151011 043600 11.78 2.51 20151011 043600 11.86 2.50 20151011 043600 11.96 2.49 20151011 043600 12.07 2.47 20151011 043600 12.19 2.45 20151011 043600 12.27 2.45 20151011 043600 12.35 2.46 20151011 043600 12.50 2.48 20151011 043600 12.63 2.49 20151011 043600 12.88 2.51 20151011 043600 13.19 2.53 20151011 043600 13.46 2.54 20151011 043600 13.82 2.56 20151011 043600 13.96 2.57 20151011 043600 14.12 2.58 20151011 043600 14.13 2.58 20151011 043600 14.23 2.58 20151011 043600 14.29 2.58 20151011 043600 9.75 2.52 20151011 043700 10.96 2.57 20151011 043700 11.35 2.58 20151011 043700 11.65 2.59 20151011 043700 12.07 2.61 20151011 043700 12.45 2.62 20151011 043700 12.88 2.64 20151011 043700 13.30 2.66 20151011 043700 14.25 2.70 20151011 043700 14.72 2.72 20151011 043700 15.12 2.74 20151011 043700 15.64 2.76 20151011 043700 16.14 2.78 20151011 043700 16.38 2.78 20151011 043700 9.00 2.51 20151011 043700 9.12 2.51 20151011 043700 9.38 2.52 20151011 043700 9.44 2.51 20151011 043700 9.77 2.53 20151011 044200 10.64 0.94 20151011 044200 11.31 0.98 20151011 044200 12.20 0.96 20151011 044200 12.73 0.99 20151011 044200 13.72 0.98 20151011 044200 14.18 1.00 20151011 044200 15.34 1.00 20151011 044200 2.44 1.34 20151011 044200 2.48 1.35 20151011 044200 2.52 1.34 20151011 044200 2.57 1.36 20151011 044200 2.62 1.33 20151011 044200 2.69 1.39 20151011 044200 2.70 1.36 20151011 044200 2.72 1.38 20151011 044200 2.77 1.38 20151011 044200 2.78 1.37 20151011 044200 2.84 1.32 20151011 044200 2.84 1.37 20151011 044200 3.14 1.32 20151011 044200 3.44 1.31 20151011 044200 3.51 1.30 20151011 044200 3.54 0.93 20151011 044200 3.59 1.29 20151011 044200 3.75 1.27 20151011 044200 3.79 0.94 20151011 044200 3.95 1.26 20151011 044200 4.02 0.94 20151011 044200 4.11 1.25 20151011 044200 4.30 0.95 20151011 044200 4.36 1.23 20151011 044200 4.50 0.93 20151011 044200 4.60 0.96 20151011 044200 4.60 1.22 20151011 044200 4.90 1.21 20151011 044200 4.91 0.97 20151011 044200 5.13 1.20 20151011 044200 5.17 0.97 20151011 044200 5.19 1.17 20151011 044200 5.29 1.14 20151011 044200 5.33 1.12 20151011 044200 5.41 1.09 20151011 044200 5.47 1.06 20151011 044200 5.50 0.98 20151011 044200 5.53 1.04 20151011 044200 5.59 1.02 20151011 044200 5.63 0.99 20151011 044200 5.73 0.94 20151011 044200 6.10 0.86 20151011 044200 6.38 0.87 20151011 044200 6.99 0.89 20151011 044200 7.20 0.95 20151011 044200 8.15 0.91 20151011 044200 8.65 0.96 20151011 044200 9.52 0.93 20151011 044200 9.85 0.97 20151011 044400 10.08 0.66 20151011 044400 10.11 0.68 20151011 044400 10.12 0.69 20151011 044400 10.16 0.70 20151011 044400 10.18 0.71 20151011 044400 10.23 0.72 20151011 044400 10.28 0.74 20151011 044400 10.30 0.74 20151011 044400 10.34 0.75 20151011 044400 10.37 0.76 20151011 044400 9.71 0.62 20151011 044400 9.79 0.64 20151011 044400 9.85 0.65 20151011 044400 9.97 0.67 20151011 045200 10.33 2.68 20151011 045200 10.45 2.43 20151011 045200 11.06 2.71 20151011 045200 11.32 2.40 20151011 045200 11.89 2.75 20151011 045200 11.92 2.20 20151011 045200 12.29 2.38 20151011 045200 12.61 2.79 20151011 045200 12.72 2.25 20151011 045200 13.09 2.35 20151011 045200 13.44 2.83 20151011 045200 13.47 2.30 20151011 045200 13.83 2.52 20151011 045200 13.83 2.53 20151011 045200 13.91 2.49 20151011 045200 13.94 2.86 20151011 045200 13.99 2.52 20151011 045200 14.04 2.47 20151011 045200 14.08 2.35 20151011 045200 14.09 2.32 20151011 045200 14.15 2.52 20151011 045200 14.16 2.44 20151011 045200 14.28 2.42 20151011 045200 14.36 2.51 20151011 045200 14.37 2.39 20151011 045200 14.39 2.89 20151011 045200 14.51 2.36 20151011 045200 14.60 2.51 20151011 045200 14.64 2.34 20151011 045200 14.76 2.32 20151011 045200 14.76 2.40 20151011 045200 14.88 2.50 20151011 045200 15.10 2.49 20151011 045200 15.39 2.45 20151011 045200 15.43 2.49 20151011 045200 15.80 2.48 20151011 045200 7.90 2.52 20151011 045200 8.17 2.54 20151011 045200 8.38 2.49 20151011 045200 8.60 2.58 20151011 045200 9.07 2.47 20151011 045200 9.08 2.61 20151011 045200 9.62 2.64 20151011 045200 9.65 2.45 20151011 045300 14.91 2.93 20151011 045300 15.44 2.97 20151011 045300 15.86 2.99 20151011 045300 16.39 3.03 20151011 045300 16.92 3.07 20151011 045300 17.43 3.10 20151011 045300 17.67 3.19 20151011 045300 17.67 3.21 20151011 045300 17.68 3.15 20151011 045300 17.68 3.17 20151011 045300 17.68 3.22 20151011 045300 17.68 3.25 20151011 045300 17.69 3.13 20151011 045300 17.69 3.24 20151011 045300 17.69 3.26 20151011 045300 17.92 3.27 20151011 045300 18.00 3.58 20151011 045300 18.04 3.59 20151011 045300 18.05 3.57 20151011 045300 18.12 3.56 20151011 045300 18.18 3.55 20151011 045300 18.18 3.59 20151011 045300 18.20 3.27 20151011 045300 18.24 3.55 20151011 045300 18.30 3.54 20151011 045300 18.30 3.60 20151011 045300 18.38 3.53 20151011 045300 18.44 3.60 20151011 045300 18.45 3.52 20151011 045300 18.51 3.52 20151011 045300 18.53 3.27 20151011 045300 18.60 3.60 20151011 045300 18.66 3.50 20151011 045300 18.75 3.60 20151011 045300 18.86 3.48 20151011 045300 18.88 3.61 20151011 045300 18.90 3.28 20151011 045300 19.03 3.46 20151011 045300 19.03 3.61 20151011 045300 19.20 3.61 20151011 045300 19.23 3.28 20151011 045300 19.25 3.43 20151011 045300 19.31 3.60 20151011 045300 19.44 3.60 20151011 045300 19.45 3.41 20151011 045300 19.57 3.59 20151011 045300 19.63 3.28 20151011 045300 19.64 3.39 20151011 045300 19.69 3.58 20151011 045300 19.81 3.56 20151011 045300 19.88 3.36 20151011 045300 20.02 3.29 20151011 045300 20.13 3.34 20151011 045300 20.34 3.31 20151011 045300 20.38 3.29 20151011 045300 20.40 3.31 20151011 045300 20.47 3.31 20151011 045300 20.53 3.30 20151011 045300 20.56 3.30 20151011 045300 20.63 3.30 20151011 045300 20.71 3.30 20151011 045300 20.78 3.30 20151011 045300 20.82 3.29 20151011 045400 16.84 3.56 20151011 045400 16.89 3.56 20151011 045400 16.92 3.54 20151011 045400 17.01 3.52 20151011 045400 17.09 3.57 20151011 045400 17.11 3.50 20151011 045400 17.22 3.48 20151011 045400 17.24 3.59 20151011 045400 17.24 3.62 20151011 045400 17.24 3.64 20151011 045400 17.29 3.57 20151011 045400 17.30 3.56 20151011 045400 17.35 3.54 20151011 045400 17.37 3.47 20151011 045400 17.41 3.51 20151011 045400 17.45 3.57 20151011 045400 17.50 3.45 20151011 045400 17.50 3.48 20151011 045400 17.54 3.64 20151011 045400 17.61 3.43 20151011 045400 17.61 3.45 20151011 045400 17.65 3.57 20151011 045400 17.71 3.43 20151011 045400 17.75 3.42 20151011 045400 17.82 3.56 20151011 045400 17.88 3.63 20151011 045400 17.98 3.57 20151011 045400 18.13 3.63 20151011 045400 18.17 3.57 20151011 045400 18.36 3.57 20151011 045400 18.47 3.62 20151011 045400 18.54 3.56 20151011 045400 18.70 3.56 20151011 045400 18.80 3.61 20151011 045400 18.90 3.55 20151011 045400 19.07 3.61 20151011 045400 19.12 3.55 20151011 045400 19.31 3.54 20151011 045400 19.39 3.60 20151011 045400 19.53 3.54 20151011 045400 19.68 3.60 20151011 045400 19.78 3.53 20151011 045400 19.92 3.55 20151011 045400 19.94 3.59 20151011 045400 20.00 3.52 20151011 045400 20.02 3.54 20151011 045400 20.08 3.61 20151011 045400 20.14 3.53 20151011 045400 20.21 3.63 20151011 045400 20.25 3.62 20151011 045400 20.27 3.51 20151011 045400 20.31 3.64 20151011 045400 20.32 3.63 20151011 045400 20.41 3.64 20151011 045400 20.42 3.66 20151011 045400 20.50 3.65 20151011 045400 20.53 3.67 20151011 045400 20.58 3.66 20151011 045400 20.64 3.68 20151011 045400 20.68 3.68 20151011 045400 20.73 3.69 20151011 045400 20.78 3.69 20151011 045400 20.83 3.70 20151011 045400 20.86 3.70 20151011 045500 18.31 3.84 20151011 045500 18.45 3.81 20151011 045500 18.50 3.85 20151011 045500 18.63 3.78 20151011 045500 18.82 3.74 20151011 045500 18.84 3.84 20151011 045500 19.00 3.72 20151011 045500 19.14 3.84 20151011 045500 19.23 3.69 20151011 045500 19.47 3.66 20151011 045500 19.51 3.84 20151011 045500 19.67 4.41 20151011 045500 19.69 3.64 20151011 045500 19.72 4.38 20151011 045500 19.81 4.34 20151011 045500 19.83 4.48 20151011 045500 19.90 3.84 20151011 045500 19.94 4.30 20151011 045500 19.97 3.61 20151011 045500 20.08 4.27 20151011 045500 20.15 3.60 20151011 045500 20.19 4.57 20151011 045500 20.23 3.83 20151011 045500 20.28 4.22 20151011 045500 20.34 3.98 20151011 045500 20.43 3.96 20151011 045500 20.43 3.99 20151011 045500 20.48 4.65 20151011 045500 20.53 4.18 20151011 045500 20.56 4.00 20151011 045500 20.57 3.94 20151011 045500 20.63 3.83 20151011 045500 20.67 4.01 20151011 045500 20.70 3.92 20151011 045500 20.75 4.02 20151011 045500 20.76 4.14 20151011 045500 20.82 4.74 20151011 045500 20.85 3.90 20151011 045500 20.85 4.03 20151011 045500 20.95 4.04 20151011 045500 21.01 3.88 20151011 045500 21.04 4.05 20151011 045500 21.05 3.82 20151011 045500 21.08 4.09 20151011 045500 21.11 4.07 20151011 045500 21.13 3.86 20151011 045500 21.15 4.83 20151011 045500 21.25 3.84 20151011 045500 21.37 3.83 20151011 045500 21.48 3.81 20151011 045500 21.48 4.93 20151011 045500 21.77 5.01 20151011 045500 22.09 5.10 20151011 045500 22.41 5.19 20151011 045500 22.68 5.27 20151011 045500 23.03 5.35 20151011 045500 23.37 5.44 20151011 045500 23.66 5.50 20151011 045500 24.01 5.59 20151011 045500 24.36 5.67 20151011 045500 24.68 5.74 20151011 045500 25.04 5.82 20151011 045500 25.39 5.90 20151011 045600 25.71 5.90 20151011 045600 26.11 5.90 20151011 045600 26.51 5.90 20151011 045600 26.83 5.90 20151011 045600 27.23 5.90 20151011 045600 27.62 5.91 20151011 045600 28.06 5.92 20151011 045600 28.38 5.92 20151011 045600 28.71 5.64 20151011 045600 28.75 5.92 20151011 045600 28.80 5.65 20151011 045600 29.03 5.86 20151011 045600 29.05 5.63 20151011 045600 29.23 5.65 20151011 045600 29.28 5.82 20151011 045600 29.41 5.61 20151011 045600 29.61 5.76 20151011 045600 29.66 5.66 20151011 045600 29.77 5.59 20151011 045600 29.97 5.71 20151011 045600 30.06 5.67 20151011 045600 30.09 5.57 20151011 045600 30.29 5.66 20151011 045600 30.47 5.55 20151011 045600 30.50 5.68 20151011 045600 30.70 5.61 20151011 045600 30.86 5.53 20151011 045600 30.95 5.69 20151011 045600 31.13 5.56 20151011 045600 31.20 5.51 20151011 045600 31.33 5.69 20151011 045600 31.45 5.52 20151011 045600 31.61 5.49 20151011 045600 31.80 5.70 20151011 045600 32.27 5.72 20151011 045600 32.67 5.75 20151011 045600 33.15 5.79 20151011 045600 33.64 5.83 20151011 045600 34.06 5.86 20151011 045600 34.56 5.90 20151011 045600 35.07 5.94 20151011 045600 35.49 5.97 20151011 045600 36.01 6.01 20151011 045600 36.53 6.04 20151011 045600 36.58 6.06 20151011 045600 36.66 6.08 20151011 045600 36.71 6.11 20151011 045600 36.77 6.13 20151011 045600 36.81 6.14 20151011 045600 36.86 6.17 20151011 045600 36.90 6.19 20151011 045600 36.94 6.20 20151011 045600 36.99 6.22 20151011 045600 37.08 6.23 20151011 045600 37.15 6.24 20151011 045600 37.24 6.25 20151011 045600 37.32 6.26 20151011 045600 37.39 6.28 20151011 045600 37.47 6.29 20151011 045600 37.54 6.31 20151011 045600 37.60 6.33 20151011 045600 37.62 6.37 20151011 045600 37.63 6.36 20151011 045600 37.64 6.35 20151011 045700 19.66 6.51 20151011 045700 19.69 6.51 20151011 045700 19.71 6.52 20151011 045700 19.73 6.51 20151011 045700 19.75 6.50 20151011 045700 19.91 6.55 20151011 045700 20.12 6.58 20151011 045700 20.40 6.61 20151011 045700 20.65 6.64 20151011 045700 20.97 6.68 20151011 045700 21.33 6.71 20151011 045700 21.63 6.74 20151011 045700 22.00 6.77 20151011 045700 22.39 6.78 20151011 045700 22.81 6.77 20151011 045700 23.14 6.76 20151011 045700 23.54 6.75 20151011 045700 23.93 6.74 20151011 045700 24.25 6.73 20151011 045700 24.63 6.72 20151011 045700 24.94 6.72 20151011 045700 25.23 6.71 20151011 045700 25.68 6.70 20151011 045700 26.19 6.69 20151011 045700 26.62 6.68 20151011 045700 27.17 6.67 20151011 045700 27.73 6.66 20151011 045700 28.21 6.66 20151011 045700 28.80 6.65 20151011 045700 29.41 6.64 20151011 045700 29.93 6.63 20151011 045700 30.33 6.61 20151011 045700 30.70 6.59 20151011 045700 31.00 6.57 20151011 045700 31.38 6.55 20151011 045700 31.77 6.54 20151011 045700 32.09 6.52 20151011 045700 32.48 6.50 20151011 045700 32.88 6.49 20151011 045700 33.22 6.48 20151011 045700 33.51 6.46 20151011 045700 33.80 6.44 20151011 045700 34.05 6.42 20151011 045700 34.35 6.40 20151011 045700 34.67 6.38 20151011 045700 34.93 6.36 20151011 045700 35.26 6.33 20151011 045700 35.59 6.31 20151011 045700 35.85 6.29 20151011 045700 36.10 6.30 20151011 045700 36.34 6.31 20151011 045700 36.55 6.32 20151011 045700 36.79 6.33 20151011 045700 37.03 6.34 20151011 045700 37.28 6.36 20151011 045700 37.49 6.37 20151011 045700 37.61 6.37 20151011 045700 37.64 6.38 20151011 045700 37.67 6.39 20151011 045700 37.72 6.39 20151011 045700 37.73 6.39 20151011 045700 37.78 6.40 20151011 045700 37.83 6.40 20151011 045800 10.55 2.73 20151011 045800 10.88 4.20 20151011 045800 12.91 2.49 20151011 045800 13.92 4.49 20151011 045800 17.22 4.78 20151011 045800 19.72 6.48 20151011 045800 19.72 6.49 20151011 045800 19.74 6.49 20151011 045800 19.75 6.50 20151011 045800 20.12 6.49 20151011 045800 20.36 5.04 20151011 045800 20.61 6.51 20151011 045800 21.00 6.52 20151011 045800 21.46 6.53 20151011 045800 21.90 6.55 20151011 045800 22.25 6.56 20151011 045800 22.66 6.58 20151011 045800 23.06 6.60 20151011 045800 23.34 6.61 20151011 045800 24.36 5.35 20151011 045800 24.41 6.64 20151011 045800 25.49 6.67 20151011 045800 26.38 6.70 20151011 045800 27.46 6.74 20151011 045800 28.53 5.67 20151011 045800 28.55 6.77 20151011 045800 29.45 6.80 20151011 045800 30.50 6.83 20151011 045800 31.59 6.87 20151011 045800 32.06 5.94 20151011 045800 32.51 6.89 20151011 045800 33.67 6.86 20151011 045800 34.85 6.84 20151011 045800 35.83 6.83 20151011 045800 36.36 6.27 20151011 045800 37.03 6.80 20151011 045800 38.22 6.78 20151011 045800 39.24 6.77 20151011 045800 40.47 6.75 20151011 045800 40.83 6.60 20151011 045800 41.72 6.72 20151011 045800 6.93 3.38 20151011 045800 7.13 3.55 20151011 045800 7.50 3.15 20151011 045800 7.99 3.78 20151011 045800 8.91 2.92 20151011 045800 9.30 4.00 20151011 051700 0.19 2.40 20151011 051700 0.44 2.42 20151011 051700 0.72 2.39 20151011 051700 0.78 2.42 20151011 051700 0.83 2.42 20151011 051700 0.88 2.41 20151011 051700 0.94 2.41 20151011 051700 0.99 2.40 20151011 051700 1.03 2.39 20151011 051700 1.08 2.39 20151011 051700 1.12 2.38 20151011 051700 1.18 2.24 20151011 051700 1.18 2.38 20151011 051700 1.22 2.25 20151011 051700 1.22 2.38 20151011 051700 1.36 2.37 20151011 051700 1.36 2.39 20151011 051700 1.55 2.40 20151011 051700 1.58 2.24 20151011 051700 1.65 2.26 20151011 051700 1.83 2.41 20151011 051700 2.01 2.35 20151011 051700 2.15 2.42 20151011 051700 2.23 2.21 20151011 051700 2.26 2.23 20151011 051700 2.27 2.26 20151011 051700 2.35 2.18 20151011 051700 2.40 2.43 20151011 051700 2.52 2.34 20151011 051700 2.76 2.44 20151011 051700 2.82 2.27 20151011 051700 3.12 2.45 20151011 051700 3.19 2.32 20151011 051700 3.43 2.46 20151011 051700 3.52 2.27 20151011 051700 3.87 2.30 20151011 051700 4.22 2.28 20151011 051700 4.45 2.29 20151011 051800 10.06 2.69 20151011 051800 10.41 2.69 20151011 051800 10.84 2.70 20151011 051800 11.23 2.70 20151011 051800 11.66 2.70 20151011 051800 12.04 2.71 20151011 051800 12.49 2.71 20151011 051800 12.95 2.71 20151011 051800 13.30 2.73 20151011 051800 13.64 2.75 20151011 051800 14.07 2.77 20151011 051800 14.46 2.79 20151011 051800 14.93 2.81 20151011 051800 15.42 2.83 20151011 051800 15.86 2.84 20151011 051800 16.28 2.86 20151011 051800 16.75 2.88 20151011 051800 16.85 2.88 20151011 051800 16.94 2.88 20151011 051800 17.01 2.88 20151011 051800 17.05 2.88 20151011 051800 17.08 2.88 20151011 051800 17.10 2.88 20151011 051800 17.14 2.88 20151011 051800 17.15 2.88 20151011 051800 17.21 2.88 20151011 051800 17.23 2.88 20151011 051800 3.45 2.70 20151011 051800 3.47 2.68 20151011 051800 3.59 2.72 20151011 051800 3.66 2.66 20151011 051800 3.75 2.49 20151011 051800 3.87 2.74 20151011 051800 4.00 2.64 20151011 051800 4.05 2.52 20151011 051800 4.22 2.76 20151011 051800 4.31 2.55 20151011 051800 4.37 2.63 20151011 051800 4.50 2.77 20151011 051800 4.63 2.58 20151011 051800 4.68 2.76 20151011 051800 4.84 2.76 20151011 051800 4.90 2.61 20151011 051800 4.94 2.61 20151011 051800 5.04 2.76 20151011 051800 5.21 2.64 20151011 051800 5.25 2.75 20151011 051800 5.40 2.61 20151011 051800 5.42 2.74 20151011 051800 5.52 2.67 20151011 051800 5.65 2.74 20151011 051800 5.84 2.70 20151011 051800 5.88 2.73 20151011 051800 5.90 2.61 20151011 051800 6.11 2.72 20151011 051800 6.33 2.62 20151011 051800 6.84 2.63 20151011 051800 7.35 2.63 20151011 051800 7.78 2.64 20151011 051800 8.29 2.65 20151011 051800 8.78 2.66 20151011 051800 9.21 2.67 20151011 051800 9.65 2.68 20151011 051900 10.18 2.47 20151011 051900 10.72 2.49 20151011 051900 11.38 2.52 20151011 051900 11.70 2.67 20151011 051900 11.80 2.67 20151011 051900 12.04 2.54 20151011 051900 12.04 2.66 20151011 051900 12.27 2.66 20151011 051900 12.27 2.70 20151011 051900 12.49 2.66 20151011 051900 12.51 2.61 20151011 051900 12.52 2.61 20151011 051900 12.52 2.62 20151011 051900 12.54 2.60 20151011 051900 12.58 2.60 20151011 051900 12.61 2.57 20151011 051900 12.61 2.62 20151011 051900 12.62 2.65 20151011 051900 12.64 2.59 20151011 051900 12.72 2.59 20151011 051900 12.73 2.62 20151011 051900 12.80 2.59 20151011 051900 12.80 2.72 20151011 051900 12.83 2.65 20151011 051900 12.84 2.62 20151011 051900 12.91 2.58 20151011 051900 12.95 2.63 20151011 051900 13.03 2.65 20151011 051900 13.04 2.63 20151011 051900 13.13 2.63 20151011 051900 13.19 2.64 20151011 051900 13.21 2.64 20151011 051900 13.25 2.74 20151011 051900 13.27 2.64 20151011 051900 13.37 2.64 20151011 051900 13.83 2.76 20151011 051900 14.43 2.79 20151011 051900 14.97 2.81 20151011 051900 15.60 2.83 20151011 051900 16.25 2.86 20151011 051900 16.63 2.87 20151011 051900 16.74 2.87 20151011 051900 16.86 2.87 20151011 051900 16.95 2.87 20151011 051900 17.01 2.87 20151011 051900 17.07 2.87 20151011 051900 17.11 2.87 20151011 051900 4.45 2.14 20151011 051900 4.74 2.16 20151011 051900 4.76 2.14 20151011 051900 5.13 2.19 20151011 051900 5.20 2.13 20151011 051900 5.54 2.22 20151011 051900 5.55 2.13 20151011 051900 5.87 2.24 20151011 051900 6.01 2.12 20151011 051900 6.26 2.27 20151011 051900 6.66 2.29 20151011 051900 7.07 2.32 20151011 051900 7.39 2.34 20151011 051900 7.84 2.37 20151011 051900 8.42 2.39 20151011 051900 8.92 2.42 20151011 051900 9.54 2.44 20151011 052000 10.14 2.00 20151011 052000 10.65 1.98 20151011 052000 10.91 1.87 20151011 052000 11.15 1.96 20151011 052000 11.64 1.94 20151011 052000 11.97 1.90 20151011 052000 12.03 1.93 20151011 052000 3.07 0.71 20151011 052000 3.45 0.75 20151011 052000 3.67 1.62 20151011 052000 3.78 0.78 20151011 052000 3.86 1.63 20151011 052000 3.94 1.61 20151011 052000 4.17 0.81 20151011 052000 4.21 1.61 20151011 052000 4.43 1.60 20151011 052000 4.58 0.85 20151011 052000 4.72 1.59 20151011 052000 4.83 1.67 20151011 052000 4.99 0.89 20151011 052000 5.03 1.59 20151011 052000 5.27 1.58 20151011 052000 5.34 0.92 20151011 052000 5.57 1.58 20151011 052000 5.63 0.95 20151011 052000 5.72 1.23 20151011 052000 5.72 1.27 20151011 052000 5.72 1.31 20151011 052000 5.73 1.35 20151011 052000 5.75 1.39 20151011 052000 5.77 1.42 20151011 052000 5.80 1.47 20151011 052000 5.82 0.97 20151011 052000 5.83 1.21 20151011 052000 5.84 1.51 20151011 052000 5.87 1.71 20151011 052000 5.88 1.57 20151011 052000 5.89 1.54 20151011 052000 5.98 1.20 20151011 052000 5.99 0.99 20151011 052000 6.12 1.19 20151011 052000 6.21 1.01 20151011 052000 6.32 1.18 20151011 052000 6.45 1.04 20151011 052000 6.46 2.12 20151011 052000 6.55 1.16 20151011 052000 6.66 1.06 20151011 052000 6.77 1.16 20151011 052000 6.89 1.74 20151011 052000 6.92 2.11 20151011 052000 6.93 1.08 20151011 052000 7.04 1.15 20151011 052000 7.20 1.10 20151011 052000 7.28 2.11 20151011 052000 7.33 1.14 20151011 052000 7.49 1.13 20151011 052000 7.74 2.10 20151011 052000 7.81 1.77 20151011 052000 8.23 2.09 20151011 052000 8.68 2.07 20151011 052000 8.90 1.81 20151011 052000 9.18 2.04 20151011 052000 9.71 2.02 20151011 052000 9.99 1.84 20151011 052100 10.03 1.74 20151011 052100 2.42 0.64 20151011 052100 2.57 0.65 20151011 052100 2.71 0.67 20151011 052100 3.03 0.68 20151011 052100 3.46 0.71 20151011 052100 4.02 0.74 20151011 052100 4.56 0.78 20151011 052100 5.11 0.81 20151011 052100 5.61 0.83 20151011 052100 5.75 1.25 20151011 052100 5.84 1.25 20151011 052100 5.88 1.24 20151011 052100 5.92 1.25 20151011 052100 6.04 1.24 20151011 052100 6.05 1.25 20151011 052100 6.15 0.86 20151011 052100 6.16 1.26 20151011 052100 6.29 1.26 20151011 052100 6.31 1.24 20151011 052100 6.38 1.26 20151011 052100 6.51 1.27 20151011 052100 6.63 1.27 20151011 052100 6.65 1.23 20151011 052100 6.68 0.89 20151011 052100 6.69 0.92 20151011 052100 6.72 1.27 20151011 052100 6.80 0.96 20151011 052100 6.87 1.31 20151011 052100 6.89 1.00 20151011 052100 6.99 1.35 20151011 052100 7.03 1.04 20151011 052100 7.07 1.23 20151011 052100 7.13 1.40 20151011 052100 7.18 1.07 20151011 052100 7.24 1.44 20151011 052100 7.36 1.11 20151011 052100 7.37 1.49 20151011 052100 7.43 1.23 20151011 052100 7.48 1.54 20151011 052100 7.58 1.15 20151011 052100 7.58 1.58 20151011 052100 7.63 1.42 20151011 052100 7.69 1.64 20151011 052100 7.78 1.19 20151011 052100 7.78 1.68 20151011 052100 7.85 1.46 20151011 052100 7.90 1.22 20151011 052100 8.01 1.70 20151011 052100 8.13 1.50 20151011 052100 8.24 1.70 20151011 052100 8.47 1.71 20151011 052100 8.49 1.55 20151011 052100 8.73 1.59 20151011 052100 8.75 1.72 20151011 052100 9.00 1.71 20151011 052100 9.04 1.63 20151011 052100 9.29 1.72 20151011 052100 9.43 1.68 20151011 052100 9.56 1.74 20151011 052100 9.76 1.71 20151011 052100 9.82 1.74 20151011 052200 10.11 2.27 20151011 052200 10.18 3.54 20151011 052200 10.32 2.38 20151011 052200 10.50 2.47 20151011 052200 10.59 3.55 20151011 052200 10.69 2.58 20151011 052200 10.77 2.63 20151011 052200 10.82 2.66 20151011 052200 10.83 2.69 20151011 052200 10.88 2.72 20151011 052200 10.88 3.55 20151011 052200 10.93 2.76 20151011 052200 10.95 2.78 20151011 052200 11.00 2.82 20151011 052200 11.01 3.62 20151011 052200 11.04 2.85 20151011 052200 11.10 2.88 20151011 052200 11.27 3.56 20151011 052200 11.30 2.92 20151011 052200 11.54 2.97 20151011 052200 11.65 3.57 20151011 052200 11.79 3.02 20151011 052200 11.98 3.06 20151011 052200 11.99 3.58 20151011 052200 12.24 3.11 20151011 052200 12.30 3.59 20151011 052200 12.49 3.15 20151011 052200 12.52 3.72 20151011 052200 12.59 3.58 20151011 052200 12.60 3.60 20151011 052200 12.62 3.58 20151011 052200 12.65 3.56 20151011 052200 12.69 3.54 20151011 052200 12.69 3.55 20151011 052200 12.73 3.20 20151011 052200 12.75 3.53 20151011 052200 12.82 3.52 20151011 052200 12.83 3.50 20151011 052200 12.91 3.49 20151011 052200 12.94 3.23 20151011 052200 12.99 3.46 20151011 052200 13.01 3.43 20151011 052200 13.07 3.40 20151011 052200 13.10 3.38 20151011 052200 13.11 3.35 20151011 052200 13.12 3.27 20151011 052200 13.13 3.30 20151011 052200 13.13 3.32 20151011 052200 7.41 1.40 20151011 052200 7.49 1.43 20151011 052200 7.60 1.47 20151011 052200 7.74 1.50 20151011 052200 7.92 1.53 20151011 052200 8.17 1.57 20151011 052200 8.41 1.60 20151011 052200 8.74 1.63 20151011 052200 9.08 1.67 20151011 052200 9.27 1.74 20151011 052200 9.44 1.85 20151011 052200 9.46 3.52 20151011 052200 9.60 1.96 20151011 052200 9.76 3.53 20151011 052200 9.77 2.07 20151011 052200 9.93 2.16 20151011 052300 0.97 3.17 20151011 052300 10.07 3.78 20151011 052300 1.01 3.24 20151011 052300 10.25 3.78 20151011 052300 10.41 3.78 20151011 052300 10.55 4.01 20151011 052300 1.18 3.09 20151011 052300 14.12 3.82 20151011 052300 1.47 3.03 20151011 052300 15.20 4.07 20151011 052300 15.30 3.90 20151011 052300 16.71 4.00 20151011 052300 1.70 3.31 20151011 052300 18.27 4.10 20151011 052300 19.16 4.13 20151011 052300 19.36 4.19 20151011 052300 2.03 2.95 20151011 052300 20.67 4.30 20151011 052300 22.01 4.36 20151011 052300 22.83 4.35 20151011 052300 23.60 4.35 20151011 052300 23.97 4.19 20151011 052300 24.71 4.34 20151011 052300 25.85 4.33 20151011 052300 2.68 3.37 20151011 052300 26.92 4.33 20151011 052300 28.16 4.31 20151011 052300 2.82 2.88 20151011 052300 28.86 4.26 20151011 052300 29.62 4.31 20151011 052300 2.96 2.66 20151011 052300 30.85 4.29 20151011 052300 3.13 2.63 20151011 052300 3.23 3.89 20151011 052300 3.37 2.81 20151011 052300 3.43 2.68 20151011 052300 3.82 3.44 20151011 052300 4.02 2.60 20151011 052300 4.10 2.74 20151011 052300 4.49 2.71 20151011 052300 4.60 3.83 20151011 052300 4.95 2.66 20151011 052300 5.06 3.51 20151011 052300 5.29 2.58 20151011 052300 5.75 2.59 20151011 052300 5.78 2.73 20151011 052300 6.19 3.95 20151011 052300 6.20 3.57 20151011 052300 6.90 2.76 20151011 052300 7.55 3.64 20151011 052300 8.27 2.82 20151011 052300 8.28 2.83 20151011 052300 8.32 2.78 20151011 052300 8.38 2.80 20151011 052300 8.48 2.85 20151011 052300 8.56 3.77 20151011 052300 8.97 3.71 20151011 052300 9.41 3.77 20151011 052300 9.46 3.77 20151011 052300 9.64 3.77 20151011 052300 9.74 3.77 20151011 052300 9.84 3.78 20151011 052400 10.64 2.92 20151011 052400 10.70 2.93 20151011 052400 10.77 2.42 20151011 052400 11.37 2.94 20151011 052400 11.47 2.40 20151011 052400 12.20 2.38 20151011 052400 13.08 2.36 20151011 052400 13.87 2.34 20151011 052400 14.68 2.31 20151011 052400 15.30 2.28 20151011 052400 15.94 2.24 20151011 052400 16.63 2.20 20151011 052400 17.26 2.16 20151011 052400 17.81 2.13 20151011 052400 18.43 2.09 20151011 052400 2.48 2.67 20151011 052400 2.62 2.66 20151011 052400 2.83 2.67 20151011 052400 3.20 2.66 20151011 052400 3.50 2.68 20151011 052400 4.10 2.65 20151011 052400 4.40 2.64 20151011 052400 4.44 2.68 20151011 052400 4.70 2.64 20151011 052400 4.98 2.63 20151011 052400 5.22 2.63 20151011 052400 5.35 2.74 20151011 052400 5.43 2.75 20151011 052400 5.45 2.74 20151011 052400 5.50 2.69 20151011 052400 5.59 2.62 20151011 052400 5.61 2.76 20151011 052400 5.65 2.73 20151011 052400 5.85 2.62 20151011 052400 5.88 2.77 20151011 052400 5.95 2.73 20151011 052400 6.23 2.62 20151011 052400 6.25 2.78 20151011 052400 6.38 2.72 20151011 052400 6.58 2.70 20151011 052400 6.63 2.80 20151011 052400 6.68 2.62 20151011 052400 6.92 2.71 20151011 052400 6.94 2.61 20151011 052400 7.12 2.61 20151011 052400 7.17 2.83 20151011 052400 7.29 2.60 20151011 052400 7.30 2.59 20151011 052400 7.47 2.58 20151011 052400 7.64 2.57 20151011 052400 7.66 2.56 20151011 052400 7.78 2.85 20151011 052400 7.83 2.54 20151011 052400 8.00 2.53 20151011 052400 8.16 2.52 20151011 052400 8.45 2.87 20151011 052400 8.79 2.49 20151011 052400 8.81 2.87 20151011 052400 9.09 2.88 20151011 052400 9.22 2.89 20151011 052400 9.35 2.47 20151011 052400 9.85 2.90 20151011 052400 9.89 2.91 20151011 052400 9.99 2.45 20151011 052500 19.03 2.05 20151011 052500 19.50 2.01 20151011 053200 4.01 1.52 20151011 053200 4.01 1.53 20151011 053200 4.02 1.55 20151011 053200 4.04 1.49 20151011 053200 4.04 1.51 20151011 053200 4.07 1.48 20151011 053200 4.08 1.47 20151011 053200 4.10 1.46 20151011 053200 4.13 1.45 20151011 053200 4.13 1.55 20151011 053200 4.18 1.44 20151011 053200 4.31 1.55 20151011 053200 4.44 1.42 20151011 053200 4.47 1.55 20151011 053200 4.64 1.40 20151011 053200 4.66 1.55 20151011 053200 4.79 1.55 20151011 053200 4.92 1.39 20151011 053200 4.97 1.55 20151011 053200 5.12 1.56 20151011 053200 5.17 1.56 20151011 053200 5.20 1.38 20151011 053200 5.22 1.56 20151011 053200 5.24 1.56 20151011 053200 5.26 1.56 20151011 053200 5.30 1.56 20151011 053200 5.32 1.56 20151011 053200 5.35 1.56 20151011 053200 5.38 1.56 20151011 053200 5.45 1.56 20151011 053300 10.09 1.22 20151011 053300 10.73 1.26 20151011 053300 11.29 1.29 20151011 053300 11.98 1.33 20151011 053300 2.23 1.12 20151011 053300 2.57 1.10 20151011 053300 2.72 1.15 20151011 053300 2.97 1.08 20151011 053300 3.43 1.20 20151011 053300 3.51 1.06 20151011 053300 3.96 1.04 20151011 053300 4.16 1.24 20151011 053300 4.32 1.03 20151011 053300 4.79 1.28 20151011 053300 4.90 1.01 20151011 053300 5.36 1.00 20151011 053300 5.53 1.56 20151011 053300 5.56 1.33 20151011 053300 5.72 1.56 20151011 053300 5.95 1.56 20151011 053300 5.96 0.98 20151011 053300 6.08 1.02 20151011 053300 6.11 0.99 20151011 053300 6.23 1.56 20151011 053300 6.32 1.37 20151011 053300 6.33 1.05 20151011 053300 6.46 1.56 20151011 053300 6.61 1.07 20151011 053300 6.70 1.56 20151011 053300 6.94 1.55 20151011 053300 6.94 1.56 20151011 053300 6.95 1.41 20151011 053300 6.95 1.55 20151011 053300 6.97 1.55 20151011 053300 6.98 1.55 20151011 053300 7.02 1.09 20151011 053300 7.02 1.55 20151011 053300 7.05 1.55 20151011 053300 7.08 1.55 20151011 053300 7.12 1.56 20151011 053300 7.18 1.56 20151011 053300 7.30 1.55 20151011 053300 7.52 1.12 20151011 053300 7.73 1.46 20151011 053300 7.83 1.54 20151011 053300 8.05 1.54 20151011 053300 8.11 1.14 20151011 053300 8.34 1.53 20151011 053300 8.37 1.50 20151011 053300 8.49 1.50 20151011 053300 8.57 1.50 20151011 053300 8.63 1.53 20151011 053300 8.67 1.51 20151011 053300 8.70 1.16 20151011 053300 8.80 1.51 20151011 053300 8.91 1.53 20151011 053300 8.92 1.51 20151011 053300 9.04 1.51 20151011 053300 9.14 1.52 20151011 053300 9.17 1.52 20151011 053300 9.24 1.52 20151011 053300 9.42 1.18 20151011 053400 10.06 1.77 20151011 053400 10.52 1.77 20151011 053400 10.79 2.22 20151011 053400 11.25 1.76 20151011 053400 11.83 1.75 20151011 053400 12.41 2.28 20151011 053400 12.57 2.19 20151011 053400 12.58 1.75 20151011 053400 12.68 1.37 20151011 053400 12.85 2.19 20151011 053400 13.16 2.19 20151011 053400 13.40 1.41 20151011 053400 13.49 2.19 20151011 053400 13.70 2.32 20151011 053400 13.76 2.19 20151011 053400 13.82 1.74 20151011 053400 13.91 2.34 20151011 053400 14.01 1.44 20151011 053400 1.40 1.89 20151011 053400 14.07 2.36 20151011 053400 14.11 2.19 20151011 053400 14.32 2.38 20151011 053400 14.39 2.20 20151011 053400 14.50 2.23 20151011 053400 14.57 2.40 20151011 053400 14.58 1.73 20151011 053400 14.61 2.26 20151011 053400 14.75 2.29 20151011 053400 14.76 1.49 20151011 053400 14.76 2.41 20151011 053400 14.90 2.33 20151011 053400 15.02 2.43 20151011 053400 15.07 2.36 20151011 053400 15.18 1.73 20151011 053400 15.20 2.39 20151011 053400 15.26 2.45 20151011 053400 15.39 2.43 20151011 053400 15.44 1.71 20151011 053400 15.48 2.46 20151011 053400 15.49 1.52 20151011 053400 15.57 1.55 20151011 053400 15.57 1.66 20151011 053400 15.57 2.46 20151011 053400 15.58 1.68 20151011 053400 15.62 1.62 20151011 053400 15.63 1.57 20151011 053400 15.65 1.59 20151011 053400 15.65 1.64 20151011 053400 1.71 1.88 20151011 053400 2.02 1.93 20151011 053400 2.37 1.87 20151011 053400 3.22 1.97 20151011 053400 3.46 1.85 20151011 053400 4.64 1.84 20151011 053400 4.78 2.02 20151011 053400 5.70 1.83 20151011 053400 6.27 2.07 20151011 053400 6.75 1.81 20151011 053400 7.83 1.80 20151011 053400 7.90 2.13 20151011 053400 9.07 1.78 20151011 053400 9.17 2.17 20151011 053500 10.06 1.88 20151011 053500 10.50 1.91 20151011 053500 10.88 1.93 20151011 053500 11.32 1.96 20151011 053500 11.63 1.98 20151011 053500 11.76 2.01 20151011 053500 11.84 2.18 20151011 053500 11.91 2.03 20151011 053500 11.93 2.18 20151011 053500 12.08 2.06 20151011 053500 12.09 2.18 20151011 053500 12.21 2.18 20151011 053500 12.24 2.08 20151011 053500 12.33 2.19 20151011 053500 12.37 2.18 20151011 053500 12.40 2.10 20151011 053500 12.47 2.18 20151011 053500 12.56 2.13 20151011 053500 12.60 2.18 20151011 053500 12.77 2.15 20151011 053500 12.77 2.18 20151011 053500 12.90 2.18 20151011 053500 12.98 2.18 20151011 053500 5.24 1.42 20151011 053500 5.26 1.43 20151011 053500 5.27 1.42 20151011 053500 5.34 1.41 20151011 053500 5.39 1.41 20151011 053500 5.45 1.40 20151011 053500 5.50 1.44 20151011 053500 5.52 1.39 20151011 053500 5.59 1.39 20151011 053500 5.68 1.38 20151011 053500 5.75 1.37 20151011 053500 5.76 1.45 20151011 053500 5.98 1.46 20151011 053500 6.27 1.47 20151011 053500 6.57 1.49 20151011 053500 6.82 1.50 20151011 053500 7.13 1.51 20151011 053500 7.41 1.54 20151011 053500 7.43 1.55 20151011 053500 7.45 1.52 20151011 053500 7.47 1.53 20151011 053500 7.52 1.56 20151011 053500 7.70 1.57 20151011 053500 7.90 1.58 20151011 053500 8.07 1.75 20151011 053500 8.08 1.74 20151011 053500 8.18 1.72 20151011 053500 8.22 1.59 20151011 053500 8.31 1.70 20151011 053500 8.43 1.69 20151011 053500 8.46 1.78 20151011 053500 8.56 1.67 20151011 053500 8.59 1.60 20151011 053500 8.68 1.66 20151011 053500 8.81 1.64 20151011 053500 8.87 1.81 20151011 053500 8.92 1.62 20151011 053500 9.05 1.61 20151011 053500 9.21 1.83 20151011 053500 9.64 1.86 20151011 053600 2.18 1.50 20151011 053600 2.32 1.49 20151011 053600 2.33 1.44 20151011 053600 2.34 1.45 20151011 053600 2.42 1.45 20151011 053600 2.46 1.43 20151011 053600 2.48 1.49 20151011 053600 2.58 1.43 20151011 053600 2.62 1.50 20151011 053600 2.64 1.46 20151011 053600 2.72 1.42 20151011 053600 2.81 1.48 20151011 053600 2.91 1.49 20151011 053600 2.97 1.47 20151011 053600 3.04 1.42 20151011 053600 3.17 1.47 20151011 053600 3.23 1.49 20151011 053600 3.36 1.48 20151011 053600 3.41 1.41 20151011 053600 3.47 1.47 20151011 053600 3.47 1.49 20151011 053600 3.69 1.48 20151011 053600 3.70 1.41 20151011 053600 3.77 1.49 20151011 053600 3.87 1.46 20151011 053600 4.09 1.49 20151011 053600 4.15 1.41 20151011 053600 4.16 1.49 20151011 053600 4.28 1.45 20151011 053600 4.32 1.49 20151011 053600 4.56 1.40 20151011 053600 4.60 1.50 20151011 053600 4.68 1.44 20151011 053600 4.95 1.43 20151011 053600 5.03 1.40 20151011 053600 5.05 1.43 20151011 053600 5.11 1.42 20151011 053600 5.12 1.41 20151011 053600 5.13 1.40 20151011 053600 5.15 1.41 20151011 053600 5.17 1.41 20151011 053600 5.19 1.40 20151011 053600 5.23 1.41 20151011 053600 5.30 1.42 20151011 053600 5.33 1.41 20151011 053600 5.34 1.41 20151011 053600 5.40 1.40 20151011 053600 5.43 1.38 20151011 053600 5.49 1.37 20151011 053600 5.56 1.36 20151011 053600 5.58 1.35 20151011 053600 5.60 1.34 20151011 053600 5.61 1.33 20151011 053600 5.62 1.34 20151011 053600 5.65 1.32 20151011 053600 5.65 1.33 20151011 053600 5.66 1.32 20151011 053600 5.66 1.35 20151011 053600 5.68 1.32 20151011 053600 5.69 1.36 20151011 053700 1.44 1.33 20151011 053700 1.63 1.35 20151011 053700 1.92 1.36 20151011 053700 2.23 1.38 20151011 053700 2.56 1.39 20151011 053700 2.79 1.40 20151011 053700 2.82 1.39 20151011 053700 2.87 1.37 20151011 053700 2.92 1.36 20151011 053700 2.99 1.34 20151011 053700 3.07 1.32 20151011 053700 3.10 1.50 20151011 053700 3.15 1.50 20151011 053700 3.16 1.51 20151011 053700 3.17 1.31 20151011 053700 3.18 1.50 20151011 053700 3.20 1.51 20151011 053700 3.27 1.29 20151011 053700 3.28 1.51 20151011 053700 3.32 1.51 20151011 053700 3.35 1.51 20151011 053700 3.38 1.28 20151011 053700 3.43 1.51 20151011 053700 3.53 1.51 20151011 053700 3.56 1.27 20151011 053700 3.57 1.51 20151011 053700 3.63 1.51 20151011 053700 3.78 1.28 20151011 053700 3.82 1.50 20151011 053700 3.86 1.51 20151011 053700 3.95 1.28 20151011 053700 4.00 1.49 20151011 053700 4.06 1.51 20151011 053700 4.14 1.48 20151011 053700 4.16 1.29 20151011 053700 4.36 1.29 20151011 053700 4.38 1.46 20151011 053700 4.39 1.52 20151011 053700 4.53 1.29 20151011 053700 4.56 1.45 20151011 053700 4.71 1.30 20151011 053700 4.74 1.44 20151011 053700 4.75 1.52 20151011 053700 4.91 1.30 20151011 053700 5.00 1.52 20151011 053700 5.09 1.31 20151011 053700 5.32 1.33 20151011 053700 5.39 1.53 20151011 053700 5.63 1.53 20151011 053700 5.67 1.35 20151011 053700 5.93 1.53 20151011 053700 6.01 1.38 20151011 053700 6.20 1.54 20151011 053700 6.38 1.41 20151011 053700 6.48 1.53 20151011 053700 6.67 1.43 20151011 053700 6.82 1.53 20151011 053700 7.04 1.45 20151011 053700 7.17 1.53 20151011 053700 7.42 1.48 20151011 053700 7.44 1.53 20151011 053700 7.79 1.53 20151011 053700 7.81 1.50 20151011 053700 8.14 1.53 20151011 053800 1.23 1.31 20151011 053800 1.29 1.32 20151011 053800 1.32 1.29 20151011 053800 1.44 1.28 20151011 053800 1.49 1.17 20151011 053800 1.49 1.18 20151011 053800 1.49 1.19 20151011 053800 1.59 1.16 20151011 053800 1.59 1.20 20151011 053800 1.62 1.28 20151011 053800 1.69 1.15 20151011 053800 1.74 1.21 20151011 053800 1.76 1.15 20151011 053800 1.81 1.28 20151011 053800 1.86 1.22 20151011 053800 1.89 1.17 20151011 053800 1.93 1.27 20151011 053800 1.98 1.19 20151011 053800 2.08 1.24 20151011 053800 2.09 1.20 20151011 053800 2.11 1.27 20151011 053800 2.22 1.23 20151011 053800 2.24 1.21 20151011 053800 2.30 1.27 20151011 053800 2.32 1.21 20151011 053800 2.38 1.23 20151011 053800 2.43 1.19 20151011 053800 2.45 1.27 20151011 053800 2.52 1.24 20151011 053800 2.56 1.17 20151011 053800 2.62 1.27 20151011 053800 2.66 1.15 20151011 053800 2.68 1.25 20151011 053800 2.78 1.12 20151011 053800 2.81 1.26 20151011 053800 2.84 1.26 20151011 053800 2.86 1.10 20151011 053800 2.99 1.08 20151011 053800 3.14 1.07 20151011 053800 3.29 1.09 20151011 053800 3.54 1.11 20151011 053800 4.07 1.15 20151011 053800 4.32 1.17 20151011 053800 4.63 1.19 20151011 053800 4.92 1.21 20151011 053800 5.25 1.22 20151011 053800 5.47 1.23 20151011 053800 5.75 1.23 20151011 053800 6.01 1.23 20151011 053800 6.22 1.23 20151011 053800 6.74 1.22 20151011 053800 6.99 1.22 20151011 053800 7.21 1.21 20151011 053800 7.38 1.13 20151011 053800 7.38 1.14 20151011 053800 7.39 1.12 20151011 053800 7.39 1.16 20151011 053800 7.42 1.17 20151011 053800 7.43 1.11 20151011 053800 7.46 1.19 20151011 053800 7.46 1.21 20151011 053800 7.50 1.20 20151011 053900 10.37 1.33 20151011 053900 11.61 1.34 20151011 053900 13.06 1.36 20151011 053900 14.51 1.38 20151011 053900 16.03 1.40 20151011 053900 17.31 1.41 20151011 053900 3.33 0.94 20151011 053900 3.34 0.94 20151011 053900 3.34 0.95 20151011 053900 3.35 0.94 20151011 053900 3.43 0.97 20151011 053900 3.45 0.95 20151011 053900 3.46 1.00 20151011 053900 3.50 1.03 20151011 053900 3.61 0.95 20151011 053900 3.61 1.05 20151011 053900 3.65 1.07 20151011 053900 3.72 1.09 20151011 053900 3.74 0.95 20151011 053900 3.85 1.11 20151011 053900 3.92 1.13 20151011 053900 3.94 0.96 20151011 053900 3.98 1.22 20151011 053900 3.99 1.21 20151011 053900 4.00 1.21 20151011 053900 4.01 1.14 20151011 053900 4.09 1.22 20151011 053900 4.10 1.21 20151011 053900 4.12 1.15 20151011 053900 4.19 0.96 20151011 053900 4.20 1.15 20151011 053900 4.25 1.23 20151011 053900 4.30 1.16 20151011 053900 4.32 1.20 20151011 053900 4.39 1.17 20151011 053900 4.42 0.97 20151011 053900 4.44 1.23 20151011 053900 4.45 0.99 20151011 053900 4.47 1.18 20151011 053900 4.48 1.04 20151011 053900 4.49 1.01 20151011 053900 4.50 1.09 20151011 053900 4.51 1.07 20151011 053900 4.54 1.12 20151011 053900 4.55 1.20 20151011 053900 4.56 1.17 20151011 053900 4.57 1.15 20151011 053900 4.57 1.18 20151011 053900 4.66 1.19 20151011 053900 4.75 1.20 20151011 053900 5.05 1.19 20151011 053900 5.14 1.24 20151011 053900 5.30 1.18 20151011 053900 5.61 1.17 20151011 053900 5.94 1.16 20151011 053900 6.26 1.15 20151011 053900 6.40 1.27 20151011 053900 6.52 1.13 20151011 053900 6.86 1.12 20151011 053900 7.18 1.11 20151011 053900 7.45 1.09 20151011 053900 7.53 1.28 20151011 053900 8.94 1.31 20151011 054000 10.36 1.58 20151011 054000 10.84 1.57 20151011 054000 11.33 1.57 20151011 054000 11.74 1.57 20151011 054000 13.20 1.56 20151011 054000 15.18 1.55 20151011 054000 17.22 1.54 20151011 054000 18.87 1.41 20151011 054000 18.87 1.53 20151011 054000 20.52 1.41 20151011 054000 20.97 1.51 20151011 054000 22.06 1.42 20151011 054000 23.10 1.49 20151011 054000 23.30 1.42 20151011 054000 24.79 1.48 20151011 054000 24.92 1.43 20151011 054000 26.40 1.43 20151011 054000 26.97 1.46 20151011 054000 27.59 1.44 20151011 054000 29.19 1.44 20151011 054000 6.87 1.78 20151011 054000 6.88 1.78 20151011 054000 6.89 1.78 20151011 054000 6.91 1.78 20151011 054000 6.93 1.78 20151011 054000 6.94 1.78 20151011 054000 6.99 1.78 20151011 054000 7.01 1.78 20151011 054000 7.05 1.77 20151011 054000 7.12 1.74 20151011 054000 7.17 1.76 20151011 054000 7.20 1.72 20151011 054000 7.27 1.70 20151011 054000 7.32 1.68 20151011 054000 7.34 1.75 20151011 054000 7.41 1.65 20151011 054000 7.47 1.63 20151011 054000 7.51 1.74 20151011 054000 7.52 1.61 20151011 054000 7.59 1.59 20151011 054000 7.60 1.59 20151011 054000 7.63 1.59 20151011 054000 7.66 1.59 20151011 054000 7.69 1.59 20151011 054000 7.70 1.72 20151011 054000 7.74 1.58 20151011 054000 7.80 1.58 20151011 054000 7.86 1.58 20151011 054000 7.86 1.71 20151011 054000 8.06 1.69 20151011 054000 8.14 1.58 20151011 054000 8.26 1.67 20151011 054000 8.47 1.65 20151011 054000 8.53 1.58 20151011 054000 8.61 1.65 20151011 054000 8.74 1.65 20151011 054000 8.90 1.66 20151011 054000 9.00 1.58 20151011 054000 9.00 1.66 20151011 054000 9.48 1.58 20151011 054000 9.88 1.58 20151011 054100 10.22 1.84 20151011 054100 10.27 1.27 20151011 054100 10.48 1.32 20151011 054100 10.60 1.86 20151011 054100 10.75 1.38 20151011 054100 11.01 1.45 20151011 054100 11.05 1.88 20151011 054100 11.24 1.50 20151011 054100 11.36 1.23 20151011 054100 11.50 1.56 20151011 054100 11.50 1.90 20151011 054100 11.77 1.63 20151011 054100 11.94 1.92 20151011 054100 12.04 1.69 20151011 054100 12.12 1.91 20151011 054100 12.12 1.92 20151011 054100 12.14 1.89 20151011 054100 12.18 1.88 20151011 054100 12.22 1.86 20151011 054100 12.26 1.74 20151011 054100 12.27 1.85 20151011 054100 12.34 1.83 20151011 054100 12.40 1.82 20151011 054100 12.45 1.19 20151011 054100 12.48 1.80 20151011 054100 13.55 1.15 20151011 054100 14.28 1.07 20151011 054100 14.46 1.12 20151011 054100 15.04 1.05 20151011 054100 15.55 1.09 20151011 054100 16.00 1.03 20151011 054100 16.65 1.05 20151011 054100 17.03 1.01 20151011 054100 17.56 1.02 20151011 054100 17.92 0.99 20151011 054100 18.65 0.99 20151011 054100 19.01 0.97 20151011 054100 8.01 1.75 20151011 054100 8.03 1.75 20151011 054100 8.09 1.76 20151011 054100 8.16 1.75 20151011 054100 8.27 1.76 20151011 054100 8.47 1.76 20151011 054100 8.52 1.76 20151011 054100 8.91 1.75 20151011 054100 8.93 1.78 20151011 054100 9.13 1.67 20151011 054100 9.27 1.67 20151011 054100 9.31 1.80 20151011 054100 9.40 1.75 20151011 054100 9.44 1.67 20151011 054100 9.56 1.67 20151011 054100 9.71 1.67 20151011 054100 9.72 1.69 20151011 054100 9.73 1.69 20151011 054100 9.74 1.68 20151011 054100 9.76 1.70 20151011 054100 9.76 1.82 20151011 054100 9.78 1.71 20151011 054100 9.79 1.72 20151011 054100 9.86 1.73 20151011 054100 9.88 1.74 20151011 054100 9.89 1.75 20151011 054200 10.43 1.90 20151011 054200 10.84 1.89 20151011 054200 11.04 2.07 20151011 054200 11.09 2.07 20151011 054200 11.19 2.05 20151011 054200 11.33 1.88 20151011 054200 11.35 2.04 20151011 054200 11.39 1.70 20151011 054200 11.40 2.06 20151011 054200 11.44 1.73 20151011 054200 11.47 1.63 20151011 054200 11.48 1.76 20151011 054200 11.53 2.02 20151011 054200 11.54 1.57 20151011 054200 11.58 1.79 20151011 054200 11.59 1.51 20151011 054200 11.67 1.44 20151011 054200 11.70 1.82 20151011 054200 11.74 2.00 20151011 054200 11.76 1.37 20151011 054200 11.79 2.03 20151011 054200 11.80 1.86 20151011 054200 11.83 1.32 20151011 054200 11.89 1.25 20151011 054200 11.89 1.84 20151011 054200 11.93 1.19 20151011 054200 11.97 1.98 20151011 054200 12.04 1.86 20151011 054200 12.11 1.15 20151011 054200 12.16 2.01 20151011 054200 12.17 1.96 20151011 054200 12.23 1.85 20151011 054200 12.25 1.88 20151011 054200 12.43 1.94 20151011 054200 12.50 1.91 20151011 054200 12.53 1.99 20151011 054200 12.66 1.84 20151011 054200 12.70 1.85 20151011 054200 12.71 1.12 20151011 054200 12.71 1.92 20151011 054200 12.75 1.85 20151011 054200 12.83 1.97 20151011 054200 12.84 1.86 20151011 054200 12.98 1.87 20151011 054200 13.12 1.87 20151011 054200 13.17 1.95 20151011 054200 13.30 1.88 20151011 054200 13.44 1.10 20151011 054200 13.50 1.93 20151011 054200 13.53 1.89 20151011 054200 13.76 1.91 20151011 054200 13.80 1.90 20151011 054200 6.74 2.37 20151011 054200 6.88 2.30 20151011 054200 7.05 2.24 20151011 054200 7.22 2.19 20151011 054200 7.47 2.14 20151011 054200 7.75 2.08 20151011 054200 8.00 2.04 20151011 054200 8.32 1.98 20151011 054200 8.67 1.93 20151011 054200 9.12 1.93 20151011 054200 9.51 1.92 20151011 054200 9.96 1.91 20151011 054300 10.17 3.22 20151011 054300 10.75 3.23 20151011 054300 11.33 3.23 20151011 054300 11.79 3.24 20151011 054300 12.38 3.25 20151011 054300 12.96 3.26 20151011 054300 13.45 3.26 20151011 054300 14.04 3.28 20151011 054300 14.60 3.28 20151011 054300 14.92 3.28 20151011 054300 14.96 3.26 20151011 054300 15.02 3.23 20151011 054300 15.05 3.20 20151011 054300 15.12 3.18 20151011 054300 15.19 3.15 20151011 054300 15.28 3.12 20151011 054300 15.37 3.09 20151011 054300 15.42 3.06 20151011 054300 15.57 3.04 20151011 054300 15.74 3.03 20151011 054300 15.89 3.02 20151011 054300 16.03 3.00 20151011 054300 16.20 2.99 20151011 054300 16.36 2.98 20151011 054300 16.54 2.97 20151011 054300 16.73 2.96 20151011 054300 16.87 2.95 20151011 054300 17.04 2.96 20151011 054300 17.23 2.97 20151011 054300 6.71 2.43 20151011 054300 6.83 2.47 20151011 054300 6.97 2.52 20151011 054300 7.12 2.57 20151011 054300 7.25 2.62 20151011 054300 7.40 2.66 20151011 054300 7.57 2.71 20151011 054300 7.74 2.76 20151011 054300 7.90 2.80 20151011 054300 8.07 2.84 20151011 054300 8.23 2.88 20151011 054300 8.36 2.91 20151011 054300 8.52 2.95 20151011 054300 8.70 2.99 20151011 054300 8.83 3.03 20151011 054300 8.98 3.07 20151011 054300 8.98 3.32 20151011 054300 9.00 3.30 20151011 054300 9.02 3.31 20151011 054300 9.03 3.28 20151011 054300 9.06 3.26 20151011 054300 9.08 3.31 20151011 054300 9.09 3.24 20151011 054300 9.14 3.11 20151011 054300 9.14 3.22 20151011 054300 9.15 3.29 20151011 054300 9.17 3.20 20151011 054300 9.23 3.18 20151011 054300 9.26 3.28 20151011 054300 9.30 3.16 20151011 054300 9.32 3.15 20151011 054300 9.38 3.27 20151011 054300 9.55 3.26 20151011 054300 9.73 3.24 20151011 054300 9.92 3.23 20151011 054400 17.42 2.97 20151011 054400 17.58 2.98 20151011 054400 17.73 2.98 20151011 054400 17.93 2.99 20151011 054400 18.09 2.99 20151011 054400 18.29 3.00 20151011 054400 18.51 3.01 20151011 054400 18.85 3.04 20151011 054400 19.18 3.07 20151011 054400 19.58 3.10 20151011 054400 19.97 3.14 20151011 054400 20.30 3.17 20151011 054400 20.72 3.20 20151011 054400 21.13 3.24 20151011 054400 21.54 3.27 20151011 054400 21.86 3.31 20151011 054400 22.22 3.37 20151011 054400 22.62 3.42 20151011 054400 22.94 3.47 20151011 054400 23.33 3.52 20151011 054400 23.74 3.58 20151011 054400 24.08 3.62 20151011 054400 24.51 3.67 20151011 054400 24.94 3.73 20151011 054400 25.44 3.77 20151011 054400 25.87 3.79 20151011 054400 26.39 3.82 20151011 054400 26.91 3.86 20151011 054400 27.33 3.88 20151011 054400 27.82 3.91 20151011 054400 28.31 3.94 20151011 054400 28.69 3.97 20151011 054400 29.16 4.00 20151011 054500 21.48 3.70 20151011 054500 22.23 3.79 20151011 054500 22.98 3.88 20151011 054500 23.73 3.97 20151011 054500 24.37 4.05 20151011 054500 25.12 4.14 20151011 054500 25.88 4.23 20151011 054500 26.00 4.34 20151011 054500 26.14 4.28 20151011 054500 26.51 4.36 20151011 054500 26.61 4.46 20151011 054500 26.89 4.45 20151011 054500 27.20 4.57 20151011 054500 27.21 4.52 20151011 054500 27.60 4.60 20151011 054500 27.69 4.66 20151011 054500 27.99 4.68 20151011 054500 28.28 4.77 20151011 054500 28.33 4.75 20151011 054500 28.74 4.83 20151011 054500 28.85 4.88 20151011 054500 29.10 4.90 20151011 054500 29.27 4.95 20151011 054500 29.43 4.99 20151011 054500 29.47 5.00 20151011 054500 29.56 5.01 20151011 054500 29.76 5.05 20151011 054500 29.93 5.09 20151011 054500 30.13 5.13 20151011 054500 30.34 5.17 20151011 054500 30.50 5.19 20151011 054500 30.53 5.20 20151011 054600 19.64 3.53 20151011 054600 19.64 3.57 20151011 054600 19.67 3.50 20151011 054600 19.68 3.63 20151011 054600 19.72 3.65 20151011 054600 19.81 3.69 20151011 054600 19.89 4.18 20151011 054600 19.92 4.14 20151011 054600 19.93 3.72 20151011 054600 19.96 4.09 20151011 054600 20.00 4.04 20151011 054600 20.04 4.00 20151011 054600 20.05 3.74 20151011 054600 20.10 3.95 20151011 054600 20.11 4.29 20151011 054600 20.15 3.54 20151011 054600 20.16 3.90 20151011 054600 20.21 3.86 20151011 054600 20.23 3.78 20151011 054600 20.29 3.82 20151011 054600 20.42 4.45 20151011 054600 20.69 4.56 20151011 054600 20.86 3.63 20151011 054600 21.00 4.70 20151011 054600 21.28 4.85 20151011 054600 21.51 4.96 20151011 054600 21.76 5.11 20151011 054600 22.00 5.25 20151011 054600 22.21 5.40 20151011 054600 22.49 5.53 20151011 054600 22.85 5.69 20151011 054600 23.20 5.86 20151011 054600 23.49 6.00 20151011 054600 23.84 6.18 20151011 054600 24.20 6.35 20151011 054600 24.49 6.50 20151011 054600 24.85 6.68 20151011 054600 25.26 6.86 20151011 054600 25.76 6.94 20151011 054600 25.79 7.08 20151011 054600 26.20 7.16 20151011 054600 26.39 7.05 20151011 054600 26.55 7.22 20151011 054600 27.01 7.30 20151011 054600 27.04 7.16 20151011 054600 27.49 7.39 20151011 054600 27.59 7.25 20151011 054600 28.00 7.48 20151011 054600 28.28 7.36 20151011 054600 28.43 7.55 20151011 054600 28.97 7.47 20151011 054600 28.97 7.65 20151011 054600 29.33 7.70 20151011 054600 29.47 7.69 20151011 054600 29.66 7.69 20151011 054600 29.69 7.58 20151011 054600 29.86 7.70 20151011 054600 30.01 7.70 20151011 054600 30.20 7.71 20151011 054600 30.30 7.67 20151011 054600 30.39 7.72 20151011 054600 30.54 7.73 20151011 054600 30.73 7.74 20151011 054700 0.24 4.27 20151011 054700 10.07 4.82 20151011 054700 11.04 4.03 20151011 054700 12.11 5.05 20151011 054700 12.83 4.00 20151011 054700 14.21 5.29 20151011 054700 14.30 4.09 20151011 054700 15.99 5.49 20151011 054700 16.13 4.19 20151011 054700 17.75 4.27 20151011 054700 18.18 5.72 20151011 054700 19.85 4.38 20151011 054700 19.87 4.71 20151011 054700 20.25 4.73 20151011 054700 20.25 4.85 20151011 054700 20.41 5.98 20151011 054700 20.54 4.73 20151011 054700 20.69 4.99 20151011 054700 20.89 4.72 20151011 054700 2.11 4.22 20151011 054700 21.22 5.15 20151011 054700 21.24 4.71 20151011 054700 21.52 4.70 20151011 054700 2.15 4.31 20151011 054700 21.77 5.32 20151011 054700 21.86 4.68 20151011 054700 22.09 4.48 20151011 054700 22.20 4.65 20151011 054700 22.22 5.46 20151011 054700 22.30 6.18 20151011 054700 22.47 4.62 20151011 054700 22.78 5.63 20151011 054700 22.85 4.60 20151011 054700 23.34 5.79 20151011 054700 23.40 4.61 20151011 054700 23.91 5.96 20151011 054700 23.93 4.63 20151011 054700 24.05 4.57 20151011 054700 24.39 6.10 20151011 054700 24.49 6.43 20151011 054700 24.56 6.21 20151011 054700 24.66 4.65 20151011 054700 24.72 6.32 20151011 054700 24.84 6.41 20151011 054700 24.98 6.52 20151011 054700 25.09 6.62 20151011 054700 25.17 6.71 20151011 054700 25.25 6.82 20151011 054700 25.31 6.92 20151011 054700 25.40 7.00 20151011 054700 25.48 4.68 20151011 054700 26.15 6.66 20151011 054700 26.40 4.71 20151011 054700 26.52 4.69 20151011 054700 27.43 4.75 20151011 054700 28.57 4.79 20151011 054700 29.12 4.80 20151011 054700 29.81 4.84 20151011 054700 4.45 4.17 20151011 054700 4.50 4.35 20151011 054700 6.37 4.13 20151011 054700 6.64 4.40 20151011 054700 8.12 4.59 20151011 054700 8.70 4.08 20151011 054800 23.84 -2.88 20151011 054800 24.38 -2.63 20151011 054800 25.25 -2.42 20151011 054800 26.75 -2.18 20151011 054800 27.61 6.86 20151011 054800 28.05 -1.89 20151011 054800 28.49 -1.64 20151011 054800 28.98 -1.34 20151011 054800 29.44 7.09 20151011 054800 29.47 -1.02 20151011 054800 29.77 -0.77 20151011 054800 30.09 -0.47 20151011 054800 30.25 2.23 20151011 054800 30.28 -0.14 20151011 054800 30.28 2.54 20151011 054800 30.35 1.47 20151011 054800 30.36 1.84 20151011 054800 30.37 3.30 20151011 054800 30.38 1.16 20151011 054800 30.38 2.91 20151011 054800 30.41 0.80 20151011 054800 30.46 0.16 20151011 054800 30.48 3.61 20151011 054800 30.54 0.42 20151011 054800 31.43 7.32 20151011 054800 31.49 3.90 20151011 054800 32.66 4.18 20151011 054800 33.07 7.50 20151011 054800 33.48 4.45 20151011 054800 34.67 4.73 20151011 054800 35.04 7.71 20151011 054800 35.87 5.01 20151011 054800 35.96 7.07 20151011 054800 36.03 6.92 20151011 054800 36.39 7.19 20151011 054800 36.53 6.83 20151011 054800 36.70 7.30 20151011 054800 36.85 5.24 20151011 054800 37.05 7.92 20151011 054800 37.19 6.74 20151011 054800 37.20 7.43 20151011 054800 37.72 7.55 20151011 054800 37.72 7.69 20151011 054800 37.78 6.66 20151011 054800 37.91 5.55 20151011 054800 38.31 7.81 20151011 054800 38.61 6.55 20151011 054800 38.74 8.09 20151011 054800 38.94 7.94 20151011 054800 39.02 6.46 20151011 054800 39.12 5.83 20151011 054800 39.36 6.37 20151011 054800 39.47 8.01 20151011 054800 39.56 8.04 20151011 054800 39.61 8.09 20151011 054800 39.63 6.29 20151011 054800 39.72 8.12 20151011 054800 39.80 8.14 20151011 054800 39.91 8.16 20151011 054800 40.01 8.18 20151011 054800 40.02 6.16 20151011 054800 40.07 8.22 20151011 054800 40.08 8.20 20151011 054800 40.11 6.07 20151011 054900 10.04 -1.27 20151011 054900 10.36 -1.16 20151011 054900 10.42 -4.51 20151011 054900 10.67 -1.05 20151011 054900 10.96 -0.97 20151011 054900 11.29 -0.87 20151011 054900 11.67 -0.77 20151011 054900 11.86 -4.67 20151011 054900 12.06 -0.69 20151011 054900 12.72 -0.60 20151011 054900 13.34 -0.51 20151011 054900 13.35 -4.79 20151011 054900 13.87 -0.44 20151011 054900 14.48 -0.35 20151011 054900 15.09 -0.27 20151011 054900 15.29 -4.72 20151011 054900 15.58 -0.20 20151011 054900 16.16 -0.12 20151011 054900 16.73 -0.05 20151011 054900 17.00 0.02 20151011 054900 17.18 0.10 20151011 054900 17.34 -4.62 20151011 054900 17.36 0.19 20151011 054900 17.51 0.25 20151011 054900 17.69 0.34 20151011 054900 17.87 0.42 20151011 054900 18.02 0.48 20151011 054900 18.21 0.57 20151011 054900 18.21 0.75 20151011 054900 18.31 0.74 20151011 054900 18.36 0.72 20151011 054900 18.37 0.70 20151011 054900 18.39 0.65 20151011 054900 18.40 0.68 20151011 054900 19.37 -4.52 20151011 054900 21.14 -4.44 20151011 054900 23.09 -4.34 20151011 054900 23.94 -3.10 20151011 054900 24.49 -3.29 20151011 054900 25.01 -4.24 20151011 054900 25.64 -3.52 20151011 054900 26.61 -4.15 20151011 054900 27.27 -3.73 20151011 054900 28.45 -4.05 20151011 054900 28.92 -3.91 20151011 054900 6.34 -3.50 20151011 054900 6.44 -3.68 20151011 054900 6.48 -3.33 20151011 054900 6.80 -3.11 20151011 054900 6.88 -3.87 20151011 054900 7.10 -2.88 20151011 054900 7.36 -2.71 20151011 054900 7.43 -4.01 20151011 054900 7.67 -2.50 20151011 054900 7.94 -2.29 20151011 054900 8.19 -2.12 20151011 054900 8.27 -4.19 20151011 054900 8.56 -1.93 20151011 054900 8.93 -1.73 20151011 054900 9.23 -1.59 20151011 054900 9.42 -4.36 20151011 054900 9.50 -1.47 20151011 054900 9.80 -1.36 20151011 055000 10.10 0.75 20151011 055000 10.41 -0.35 20151011 055000 10.57 0.67 20151011 055000 10.69 0.93 20151011 055000 10.78 -0.20 20151011 055000 10.86 0.59 20151011 055000 11.04 0.51 20151011 055000 11.23 0.43 20151011 055000 11.36 -0.21 20151011 055000 11.42 0.37 20151011 055000 11.52 -0.13 20151011 055000 11.66 0.29 20151011 055000 11.87 0.23 20151011 055000 11.89 0.87 20151011 055000 12.15 0.15 20151011 055000 12.19 -0.08 20151011 055000 12.44 -0.05 20151011 055000 12.46 0.08 20151011 055000 12.73 0.03 20151011 055000 13.14 0.06 20151011 055000 13.45 0.80 20151011 055000 14.18 0.22 20151011 055000 15.08 0.73 20151011 055000 15.09 0.35 20151011 055000 16.11 0.50 20151011 055000 16.51 0.67 20151011 055000 17.23 0.67 20151011 055000 18.13 0.79 20151011 055000 18.16 0.78 20151011 055000 18.22 0.82 20151011 055000 18.23 0.77 20151011 055000 5.07 1.18 20151011 055000 5.25 1.20 20151011 055000 5.27 1.15 20151011 055000 5.64 1.22 20151011 055000 5.71 1.14 20151011 055000 6.33 1.24 20151011 055000 6.50 1.13 20151011 055000 6.60 -0.73 20151011 055000 6.66 -0.72 20151011 055000 6.83 -0.70 20151011 055000 7.03 -0.68 20151011 055000 7.12 -0.64 20151011 055000 7.17 1.26 20151011 055000 7.34 -0.65 20151011 055000 7.48 1.12 20151011 055000 7.70 -0.62 20151011 055000 7.75 -0.54 20151011 055000 7.82 1.26 20151011 055000 8.06 -0.59 20151011 055000 8.09 1.19 20151011 055000 8.23 1.06 20151011 055000 8.43 1.12 20151011 055000 8.45 -0.45 20151011 055000 8.53 -0.55 20151011 055000 8.67 1.06 20151011 055000 9.00 0.99 20151011 055000 9.07 -0.51 20151011 055000 9.09 -0.38 20151011 055000 9.36 0.91 20151011 055000 9.37 1.00 20151011 055000 9.55 -0.47 20151011 055000 9.67 0.84 20151011 055000 9.92 -0.29 20151011 055100 11.02 1.62 20151011 055100 12.30 1.72 20151011 055100 12.34 0.64 20151011 055100 13.76 1.83 20151011 055100 14.54 0.60 20151011 055100 15.15 1.94 20151011 055100 15.23 1.94 20151011 055100 15.76 1.98 20151011 055100 17.17 0.56 20151011 055100 18.24 0.59 20151011 055100 19.76 0.53 20151011 055100 2.15 0.93 20151011 055100 2.25 0.86 20151011 055100 3.98 1.01 20151011 055100 4.70 0.80 20151011 055100 5.42 1.15 20151011 055100 6.89 1.29 20151011 055100 6.94 0.75 20151011 055100 8.10 1.39 20151011 055100 9.56 1.51 20151011 055100 9.64 0.69 20151011 061100 17.47 1.99 20151011 061100 17.50 2.03 20151011 061100 17.58 2.07 20151011 061100 17.66 2.11 20151011 061100 17.70 2.14 20151011 061100 17.80 2.18 20151011 061100 17.91 2.22 20151011 061200 10.04 0.72 20151011 061200 10.15 0.76 20151011 061200 10.17 0.63 20151011 061200 10.30 0.80 20151011 061200 10.49 0.84 20151011 061200 10.62 0.87 20151011 061200 10.85 0.91 20151011 061200 10.89 0.58 20151011 061200 11.07 0.95 20151011 061200 11.23 0.98 20151011 061200 11.65 0.56 20151011 061200 11.93 0.63 20151011 061200 12.20 1.04 20151011 061200 12.23 0.56 20151011 061200 12.83 0.59 20151011 061200 13.04 1.10 20151011 061200 13.41 0.57 20151011 061200 13.94 1.15 20151011 061200 14.95 1.22 20151011 061200 15.68 1.92 20151011 061200 15.82 1.98 20151011 061200 15.90 1.86 20151011 061200 15.96 1.28 20151011 061200 16.16 1.81 20151011 061200 16.25 2.01 20151011 061200 16.56 1.75 20151011 061200 16.64 2.05 20151011 061200 16.75 1.32 20151011 061200 17.03 1.69 20151011 061200 17.13 2.10 20151011 061200 17.48 1.65 20151011 061200 17.64 2.14 20151011 061200 17.77 1.38 20151011 061200 18.06 1.59 20151011 061200 18.08 2.18 20151011 061200 18.10 2.24 20151011 061200 18.32 2.25 20151011 061200 18.57 2.26 20151011 061200 18.63 2.23 20151011 061200 18.68 1.54 20151011 061200 18.80 1.44 20151011 061200 18.82 2.27 20151011 061200 18.99 2.29 20151011 061200 19.20 2.27 20151011 061200 19.24 2.30 20151011 061200 19.32 1.48 20151011 061200 19.49 2.30 20151011 061200 19.69 2.32 20151011 061200 19.76 2.32 20151011 061200 9.84 0.64 20151011 061200 9.90 0.68 20151011 061300 4.94 0.79 20151011 061300 4.94 0.81 20151011 061300 4.96 0.76 20151011 061300 4.98 0.73 20151011 061300 5.03 0.84 20151011 061300 5.09 0.70 20151011 061300 5.11 0.58 20151011 061300 5.12 0.57 20151011 061300 5.12 0.87 20151011 061300 5.15 0.55 20151011 061300 5.16 0.54 20151011 061300 5.16 0.59 20151011 061300 5.16 0.68 20151011 061300 5.19 0.61 20151011 061300 5.20 0.88 20151011 061300 5.24 0.62 20151011 061300 5.33 0.63 20151011 061300 5.33 0.65 20151011 061300 5.35 0.89 20151011 061300 5.51 0.89 20151011 061300 5.69 0.90 20151011 061300 5.88 0.91 20151011 061400 5.38 0.23 20151011 061400 5.75 0.30 20151011 061400 6.10 0.92 20151011 061400 6.12 0.36 20151011 061400 6.35 0.93 20151011 061400 6.51 0.43 20151011 061400 6.63 0.94 20151011 061400 6.86 0.48 20151011 061400 6.86 0.95 20151011 061400 7.06 0.93 20151011 061400 7.25 0.54 20151011 061400 7.25 0.91 20151011 061400 7.41 0.89 20151011 061400 7.61 0.86 20151011 061400 7.68 0.61 20151011 061400 7.81 0.83 20151011 061400 8.02 0.80 20151011 061400 8.12 0.67 20151011 061400 8.19 0.78 20151011 061400 8.41 0.75 20151011 061400 8.47 0.72 20151011 061500 10.57 1.84 20151011 061500 11.04 1.95 20151011 061500 11.68 2.09 20151011 061500 11.85 2.14 20151011 061500 12.08 2.19 20151011 061500 12.22 2.23 20151011 061500 12.44 2.29 20151011 061500 12.66 2.35 20151011 061500 12.84 2.39 20151011 061500 13.02 2.45 20151011 061500 13.23 2.51 20151011 061500 13.40 2.54 20151011 061500 13.57 2.56 20151011 061500 13.75 2.57 20151011 061500 13.97 2.60 20151011 061500 14.19 2.62 20151011 061500 14.37 2.63 20151011 061500 14.61 2.65 20151011 061500 14.84 2.66 20151011 061500 15.08 2.67 20151011 061500 15.20 2.69 20151011 061500 15.29 2.71 20151011 061500 15.40 2.73 20151011 061500 15.43 2.50 20151011 061500 15.50 2.47 20151011 061500 15.50 2.75 20151011 061500 15.51 2.54 20151011 061500 15.63 2.58 20151011 061500 15.65 2.76 20151011 061500 15.73 2.61 20151011 061500 15.80 2.78 20151011 061500 15.85 2.65 20151011 061500 15.97 2.69 20151011 061500 15.98 2.80 20151011 061500 16.08 2.73 20151011 061500 16.13 2.82 20151011 061500 16.17 2.76 20151011 061500 16.28 2.80 20151011 061500 16.33 2.84 20151011 061500 7.50 1.12 20151011 061500 8.04 1.25 20151011 061500 8.50 1.36 20151011 061500 9.05 1.49 20151011 061500 9.46 1.59 20151011 061500 9.99 1.71 20151011 061600 15.58 2.44 20151011 061600 15.69 2.40 20151011 061600 15.75 2.37 20151011 061600 15.84 2.33 20151011 061600 15.89 2.30 20151011 061600 15.93 2.27 20151011 061600 16.02 2.23 20151011 061700 10.01 0.65 20151011 061700 10.32 0.68 20151011 061700 10.51 0.46 20151011 061700 10.63 0.66 20151011 061700 10.94 0.64 20151011 061700 11.15 0.47 20151011 061700 11.73 0.56 20151011 061700 11.79 0.48 20151011 061700 11.95 0.54 20151011 061700 12.19 0.52 20151011 061700 6.48 0.40 20151011 061700 7.06 0.42 20151011 061700 8.68 0.27 20151011 061700 8.88 0.00 20151011 061700 9.04 0.01 20151011 061700 9.11 0.09 20151011 061700 9.11 0.44 20151011 061700 9.12 0.40 20151011 061700 9.15 0.05 20151011 061700 9.33 0.12 20151011 061700 9.56 0.53 20151011 061700 9.86 0.45 20151011 061800 4.41 0.28 20151011 061800 4.53 0.27 20151011 061800 4.72 0.18 20151011 061800 4.90 0.19 20151011 061800 4.92 0.24 20151011 061800 5.33 0.22 20151011 061800 5.44 0.09 20151011 061800 5.56 0.21 20151011 061800 5.74 0.04 20151011 061800 5.84 0.22 20151011 061800 6.06 -0.02 20151011 061800 6.19 0.23 20151011 061800 6.94 -0.18 20151011 061800 7.58 0.37 20151011 061800 7.60 0.40 20151011 061800 7.71 0.42 20151011 061800 7.78 0.40 20151011 061800 8.09 0.28 20151011 061800 8.75 -0.04 20151011 061900 0.86 0.28 20151011 061900 10.83 0.25 20151011 061900 11.76 0.38 20151011 061900 12.32 0.26 20151011 061900 12.65 0.36 20151011 061900 13.09 0.34 20151011 061900 13.58 0.33 20151011 061900 13.89 0.27 20151011 061900 13.95 0.32 20151011 061900 14.45 0.31 20151011 061900 14.96 0.30 20151011 061900 2.12 0.28 20151011 061900 2.57 0.28 20151011 061900 3.14 0.14 20151011 061900 3.27 0.13 20151011 061900 3.46 0.11 20151011 061900 3.51 0.10 20151011 061900 3.64 0.01 20151011 061900 3.64 -0.02 20151011 061900 3.67 -0.01 20151011 061900 3.68 -0.04 20151011 061900 3.71 -0.05 20151011 061900 3.72 0.06 20151011 061900 3.73 0.09 20151011 061900 4.32 0.01 20151011 061900 4.82 0.07 20151011 061900 5.17 0.12 20151011 061900 5.41 0.15 20151011 061900 5.53 0.18 20151011 061900 5.72 0.19 20151011 061900 5.88 0.20 20151011 061900 6.28 0.21 20151011 061900 6.43 0.21 20151011 061900 7.31 0.24 20151011 061900 8.34 0.23 20151011 061900 9.62 0.24 20151011 062000 1.29 0.26 20151011 062000 1.33 0.26 20151011 062000 1.50 0.27 20151011 062000 1.86 0.25 20151011 062000 1.91 0.25 20151011 062000 2.21 0.27 20151011 062000 2.46 0.30 20151011 062000 2.81 0.24 20151011 062000 2.89 0.28 20151011 062000 3.69 0.28 20151011 062000 4.02 0.19 20151011 062000 4.05 0.32 20151011 062000 4.18 0.19 20151011 062000 4.19 0.28 20151011 062000 4.32 0.19 20151011 062000 4.46 0.21 20151011 062000 4.60 0.19 20151011 062000 4.65 0.33 20151011 062000 4.75 0.20 20151011 062000 4.92 0.20 20151011 062000 4.97 0.33 20151011 062000 5.03 0.23 20151011 062000 5.78 0.34 20151011 062000 6.22 0.26 20151011 062000 6.35 0.35 20151011 062000 6.88 0.28 20151011 062000 7.15 0.22 20151011 062000 8.16 0.32 20151011 062100 3.57 0.32 20151011 062100 3.58 0.31 20151011 062100 3.61 0.30 20151011 062100 3.69 0.31 20151011 062100 3.70 0.30 20151011 062100 3.73 0.28 20151011 062100 3.75 0.32 20151011 062100 3.75 0.33 20151011 062100 3.87 0.35 20151011 062100 3.89 0.42 20151011 062100 4.03 0.50 20151011 062100 4.12 0.55 20151011 062100 4.44 0.64 20151011 062100 4.65 0.69 20151011 062100 4.89 0.70 20151011 062100 5.98 0.61 20151011 062100 7.01 0.52 20151011 062100 7.42 0.39 20151011 062100 7.50 0.34 20151011 062100 7.60 0.59 20151011 062100 7.63 0.30 20151011 062100 7.80 0.56 20151011 062100 7.82 0.26 20151011 062100 8.00 0.52 20151011 062100 8.18 0.41 20151011 062100 8.43 0.46 20151011 062100 8.72 0.42 20151011 062100 8.82 0.35 20151011 062100 8.93 0.38 20151011 062100 9.38 0.31 20151011 062200 3.03 -0.09 20151011 062200 3.13 -0.13 20151011 062200 3.96 -0.15 20151011 062200 4.94 -0.17 20151011 062200 6.97 -0.09 20151011 062200 8.07 0.21 20151011 062200 8.28 0.18 20151011 062200 8.45 0.15 20151011 062200 8.65 0.13 20151011 062200 8.82 0.11 20151011 062200 8.99 0.09 20151011 062200 9.14 0.06 20151011 062200 9.26 -0.03 20151011 062200 9.36 0.04 20151011 062200 9.49 0.01 20151011 062400 10.94 1.81 20151011 062400 11.16 1.90 20151011 062400 11.17 1.88 20151011 062400 11.17 1.89 20151011 062400 11.18 1.90 20151011 062400 11.22 1.88 20151011 062400 11.24 1.90 20151011 062400 11.26 1.90 20151011 062400 11.29 1.88 20151011 062400 11.29 1.89 20151011 062400 11.32 1.92 20151011 062400 11.33 1.91 20151011 062400 11.36 1.88 20151011 062400 11.40 1.94 20151011 062400 11.42 1.89 20151011 062400 11.43 1.91 20151011 062400 11.46 1.88 20151011 062400 11.48 1.89 20151011 062400 11.48 1.95 20151011 062400 11.55 1.90 20151011 062400 11.55 1.91 20151011 062400 11.60 1.90 20151011 062400 11.60 1.97 20151011 062400 11.65 1.91 20151011 062400 11.70 1.88 20151011 062400 11.70 1.91 20151011 062400 11.71 1.99 20151011 062400 11.80 2.01 20151011 062400 11.89 2.02 20151011 062400 11.98 1.87 20151011 062400 11.99 2.02 20151011 062400 12.04 1.82 20151011 062400 12.09 2.00 20151011 062400 12.17 1.98 20151011 062400 12.22 1.86 20151011 062400 12.27 1.96 20151011 062400 12.37 1.94 20151011 062400 12.47 1.91 20151011 062400 12.50 1.86 20151011 062400 12.56 1.90 20151011 062400 12.66 1.87 20151011 062400 12.76 1.85 20151011 062400 12.77 1.85 20151011 062400 12.89 1.85 20151011 062400 13.01 1.85 20151011 062400 13.07 1.83 20151011 062400 13.13 1.85 20151011 062400 13.18 1.84 20151011 062400 13.37 1.84 20151011 062400 13.50 1.84 20151011 062400 13.54 1.84 20151011 062400 13.73 1.84 20151011 062400 13.96 1.84 20151011 062400 14.16 1.84 20151011 062400 14.38 1.84 20151011 062400 14.53 1.84 20151011 062400 14.69 1.83 20151011 062400 14.83 1.83 20151011 062400 14.94 1.83 20151011 062400 15.06 1.83 20151011 062400 15.18 1.83 20151011 062400 9.86 1.80 20151011 062500 10.71 1.74 20151011 062500 11.64 1.75 20151011 062500 12.78 1.77 20151011 062500 13.45 1.78 20151011 062500 13.94 1.78 20151011 062500 14.57 1.78 20151011 062500 15.22 1.78 20151011 062500 15.25 1.82 20151011 062500 15.30 1.82 20151011 062500 15.52 1.82 20151011 062500 15.89 1.78 20151011 062500 15.92 1.82 20151011 062500 16.30 1.82 20151011 062500 16.46 1.79 20151011 062500 16.70 1.81 20151011 062500 17.12 1.81 20151011 062500 17.17 1.79 20151011 062500 17.58 1.81 20151011 062500 17.89 1.79 20151011 062500 17.92 1.81 20151011 062500 18.32 1.80 20151011 062500 18.34 1.80 20151011 062500 18.35 1.80 20151011 062500 18.39 1.81 20151011 062500 18.40 1.79 20151011 062500 18.40 1.80 20151011 062500 18.49 1.79 20151011 062500 18.51 1.80 20151011 062500 18.67 1.80 20151011 062500 18.81 1.80 20151011 062500 18.82 1.81 20151011 062500 2.33 1.65 20151011 062500 2.40 1.64 20151011 062500 2.42 1.66 20151011 062500 2.61 1.63 20151011 062500 2.67 1.67 20151011 062500 2.97 1.62 20151011 062500 3.02 1.69 20151011 062500 3.32 1.62 20151011 062500 3.38 1.70 20151011 062500 3.72 1.69 20151011 062500 4.12 1.62 20151011 062500 4.13 1.67 20151011 062500 4.63 1.65 20151011 062500 5.11 1.63 20151011 062500 5.25 1.64 20151011 062500 5.72 1.61 20151011 062500 6.35 1.66 20151011 062500 6.40 1.59 20151011 062500 7.11 1.57 20151011 062500 7.31 1.68 20151011 062500 7.70 1.54 20151011 062500 8.46 1.70 20151011 062500 8.48 1.52 20151011 062500 8.54 1.51 20151011 062500 8.55 1.51 20151011 062500 8.59 1.49 20151011 062500 8.60 1.50 20151011 062500 8.64 1.49 20151011 062500 8.68 1.46 20151011 062500 8.68 1.48 20151011 062500 8.69 1.48 20151011 062500 8.72 1.47 20151011 062500 9.57 1.72 20151011 062600 4.40 0.35 20151011 062600 4.55 0.78 20151011 062600 4.56 0.34 20151011 062600 4.84 0.36 20151011 062600 4.86 0.81 20151011 062600 4.87 0.72 20151011 062600 5.16 0.67 20151011 062600 5.23 0.84 20151011 062600 5.32 0.33 20151011 062600 5.49 0.62 20151011 062600 5.57 0.88 20151011 062600 5.77 0.58 20151011 062600 5.80 0.36 20151011 062600 5.90 0.92 20151011 062600 6.14 0.53 20151011 062600 6.29 0.95 20151011 062600 6.43 0.32 20151011 062600 6.50 0.47 20151011 062600 6.64 1.00 20151011 062600 6.91 0.42 20151011 062600 6.98 0.37 20151011 062600 7.03 1.03 20151011 062600 7.22 0.38 20151011 062600 7.33 1.07 20151011 062600 7.41 0.29 20151011 062600 7.42 0.26 20151011 062600 7.47 0.31 20151011 062600 7.49 0.24 20151011 062600 7.54 0.33 20151011 062600 7.62 0.21 20151011 062600 7.64 0.30 20151011 062600 7.67 0.28 20151011 062600 7.67 1.11 20151011 062600 7.75 1.14 20151011 062600 7.79 0.19 20151011 062600 7.80 0.25 20151011 062600 7.81 1.18 20151011 062600 7.86 1.20 20151011 062600 7.91 1.24 20151011 062600 7.95 1.28 20151011 062600 7.96 0.22 20151011 062600 7.97 1.30 20151011 062600 7.99 0.17 20151011 062600 8.01 1.34 20151011 062600 8.01 1.38 20151011 062600 8.03 1.40 20151011 062600 8.04 0.20 20151011 062600 8.12 1.41 20151011 062600 8.19 1.41 20151011 062600 8.21 0.14 20151011 062600 8.22 0.17 20151011 062600 8.30 1.42 20151011 062600 8.32 0.15 20151011 062600 8.37 1.43 20151011 062600 8.43 1.44 20151011 062600 8.48 0.13 20151011 062600 8.54 1.45 20151011 062600 8.55 0.12 20151011 062600 8.62 1.45 20151011 062600 8.64 0.37 20151011 062900 4.50 1.39 20151011 063000 10.10 1.58 20151011 063000 10.21 1.56 20151011 063000 10.29 1.55 20151011 063000 10.43 1.53 20151011 063000 10.49 1.51 20151011 063000 10.52 1.50 20151011 063000 10.65 1.46 20151011 063000 10.65 1.48 20151011 063000 10.66 1.47 20151011 063000 14.48 2.25 20151011 063000 14.71 2.26 20151011 063000 14.90 2.28 20151011 063000 15.22 2.29 20151011 063000 15.48 2.31 20151011 063000 15.75 2.33 20151011 063000 16.05 2.34 20151011 063000 16.33 2.36 20151011 063000 16.62 2.38 20151011 063000 16.73 2.45 20151011 063000 16.74 2.43 20151011 063000 16.77 2.40 20151011 063000 16.80 2.48 20151011 063000 4.70 1.39 20151011 063000 4.97 1.39 20151011 063000 5.18 1.40 20151011 063000 5.35 1.39 20151011 063000 5.53 1.40 20151011 063000 5.65 1.40 20151011 063000 5.79 1.39 20151011 063000 5.95 1.40 20151011 063000 6.33 1.42 20151011 063000 6.86 1.44 20151011 063000 7.35 1.47 20151011 063000 7.84 1.49 20151011 063000 8.24 1.51 20151011 063000 8.79 1.53 20151011 063000 9.28 1.56 20151011 063000 9.67 1.58 20151011 063100 10.46 1.86 20151011 063100 11.10 1.88 20151011 063100 11.76 1.90 20151011 063100 12.31 1.91 20151011 063100 12.97 1.93 20151011 063100 13.65 1.94 20151011 063100 14.21 1.96 20151011 063100 14.88 1.98 20151011 063100 15.33 2.00 20151011 063100 15.69 2.03 20151011 063100 16.00 2.06 20151011 063100 16.38 2.08 20151011 063100 16.78 2.50 20151011 063100 16.79 2.53 20151011 063100 16.80 2.11 20151011 063100 16.82 2.55 20151011 063100 16.89 2.57 20151011 063100 16.94 2.59 20151011 063100 17.09 2.56 20151011 063100 17.17 2.13 20151011 063100 17.31 2.51 20151011 063100 17.45 2.47 20151011 063100 17.58 2.16 20151011 063100 17.63 2.43 20151011 063100 17.85 2.38 20151011 063100 17.99 2.34 20151011 063100 18.05 2.18 20151011 063100 18.17 2.30 20151011 063100 18.35 2.25 20151011 063100 18.54 2.21 20151011 063100 6.24 1.62 20151011 063100 6.27 1.62 20151011 063100 6.30 1.61 20151011 063100 6.31 1.62 20151011 063100 6.45 1.65 20151011 063100 6.47 1.61 20151011 063100 6.67 1.61 20151011 063100 6.70 1.68 20151011 063100 6.98 1.70 20151011 063100 7.00 1.61 20151011 063100 7.33 1.73 20151011 063100 7.43 1.60 20151011 063100 7.80 1.60 20151011 063100 7.80 1.75 20151011 063100 8.17 1.57 20151011 063100 8.21 1.60 20151011 063100 8.24 1.78 20151011 063100 8.26 1.63 20151011 063100 8.34 1.67 20151011 063100 8.37 1.60 20151011 063100 8.45 1.61 20151011 063100 8.45 1.63 20151011 063100 8.45 1.71 20151011 063100 8.53 1.65 20151011 063100 8.55 1.74 20151011 063100 8.60 1.74 20151011 063100 8.61 1.72 20151011 063100 8.62 1.67 20151011 063100 8.62 1.69 20151011 063100 8.62 1.71 20151011 063100 8.76 1.80 20151011 063100 9.35 1.83 20151011 063100 9.96 1.85 20151011 063200 10.07 1.12 20151011 063200 10.46 0.80 20151011 063200 10.47 0.74 20151011 063200 10.48 0.70 20151011 063200 10.49 0.65 20151011 063200 10.51 0.60 20151011 063200 10.52 0.55 20151011 063200 10.53 0.51 20151011 063200 10.54 0.46 20151011 063200 10.55 0.41 20151011 063200 10.55 0.83 20151011 063200 10.57 0.37 20151011 063200 10.64 0.32 20151011 063200 10.65 0.86 20151011 063200 10.71 0.27 20151011 063200 10.77 0.23 20151011 063200 10.78 0.89 20151011 063200 10.81 1.09 20151011 063200 10.86 0.17 20151011 063200 10.91 0.92 20151011 063200 10.95 0.12 20151011 063200 11.03 0.95 20151011 063200 11.04 0.07 20151011 063200 11.14 0.03 20151011 063200 11.18 0.97 20151011 063200 11.22 1.08 20151011 063200 11.26 -0.02 20151011 063200 11.33 1.00 20151011 063200 11.48 1.04 20151011 063200 11.49 -0.02 20151011 063200 11.63 1.06 20151011 063200 11.71 -0.00 20151011 063200 11.99 0.02 20151011 063200 12.27 0.05 20151011 063200 12.50 0.08 20151011 063200 12.77 0.10 20151011 063200 13.05 0.13 20151011 063200 13.32 0.16 20151011 063200 13.54 0.19 20151011 063200 13.85 0.23 20151011 063200 14.16 0.29 20151011 063200 14.43 0.33 20151011 063200 14.74 0.38 20151011 063200 15.04 0.43 20151011 063200 15.27 0.48 20151011 063200 15.53 0.53 20151011 063200 15.78 0.58 20151011 063200 8.14 1.47 20151011 063200 8.14 1.50 20151011 063200 8.14 1.53 20151011 063200 8.16 1.43 20151011 063200 8.17 1.40 20151011 063200 8.19 1.37 20151011 063200 8.20 1.31 20151011 063200 8.21 1.25 20151011 063200 8.23 1.22 20151011 063200 8.25 1.19 20151011 063200 8.53 1.18 20151011 063200 8.92 1.16 20151011 063200 9.32 1.15 20151011 063200 9.66 1.14 20151011 063300 11.51 3.92 20151011 063300 11.57 3.88 20151011 063300 11.64 3.85 20151011 063300 11.65 3.97 20151011 063300 11.72 3.81 20151011 063300 11.82 3.77 20151011 063300 11.84 4.02 20151011 063300 11.95 3.73 20151011 063300 12.02 3.70 20151011 063300 12.18 3.66 20151011 063300 12.34 3.62 20151011 063300 12.69 3.58 20151011 063300 13.23 3.54 20151011 063300 13.72 3.50 20151011 063300 14.15 3.46 20151011 063300 14.49 1.31 20151011 063300 14.50 1.24 20151011 063300 14.52 1.38 20151011 063300 14.57 1.17 20151011 063300 14.60 1.46 20151011 063300 14.65 3.42 20151011 063300 14.77 1.10 20151011 063300 14.78 1.54 20151011 063300 14.89 1.61 20151011 063300 14.96 1.04 20151011 063300 15.08 1.69 20151011 063300 15.12 3.38 20151011 063300 15.16 0.97 20151011 063300 15.28 0.91 20151011 063300 15.31 1.77 20151011 063300 15.45 0.85 20151011 063300 15.51 1.84 20151011 063300 15.57 3.34 20151011 063300 15.58 3.00 20151011 063300 15.62 3.03 20151011 063300 15.64 0.77 20151011 063300 15.64 3.06 20151011 063300 15.70 1.91 20151011 063300 15.70 2.93 20151011 063300 15.70 3.10 20151011 063300 15.76 1.97 20151011 063300 15.78 3.13 20151011 063300 15.82 0.70 20151011 063300 15.82 2.02 20151011 063300 15.83 2.85 20151011 063300 15.87 3.16 20151011 063300 15.90 2.09 20151011 063300 15.93 2.79 20151011 063300 15.96 3.31 20151011 063300 15.99 3.19 20151011 063300 16.00 0.63 20151011 063300 16.03 2.15 20151011 063300 16.06 2.72 20151011 063300 16.14 2.21 20151011 063300 16.14 3.22 20151011 063300 16.15 2.65 20151011 063300 16.24 2.27 20151011 063300 16.25 2.59 20151011 063300 16.29 3.24 20151011 063300 16.37 2.52 20151011 063300 16.38 2.34 20151011 063300 16.38 3.27 20151011 063300 16.50 2.45 20151011 063300 16.53 2.40 20151011 063400 10.30 5.15 20151011 063400 10.50 5.08 20151011 063400 10.75 5.00 20151011 063400 11.00 4.94 20151011 063400 11.28 4.92 20151011 063400 11.63 4.92 20151011 063400 11.92 4.91 20151011 063400 12.06 4.07 20151011 063400 12.24 4.91 20151011 063400 12.29 4.13 20151011 063400 12.49 4.17 20151011 063400 12.55 4.90 20151011 063400 12.58 4.47 20151011 063400 12.64 4.47 20151011 063400 12.72 4.23 20151011 063400 12.79 4.48 20151011 063400 12.84 4.47 20151011 063400 12.84 4.90 20151011 063400 12.93 4.29 20151011 063400 13.03 4.49 20151011 063400 13.04 4.47 20151011 063400 13.08 4.89 20151011 063400 13.11 4.33 20151011 063400 13.21 4.47 20151011 063400 13.28 4.51 20151011 063400 13.32 4.39 20151011 063400 13.36 4.88 20151011 063400 13.38 4.40 20151011 063400 13.41 4.47 20151011 063400 13.43 4.40 20151011 063400 13.49 4.41 20151011 063400 13.50 4.52 20151011 063400 13.57 4.42 20151011 063400 13.58 4.47 20151011 063400 13.61 4.88 20151011 063400 13.67 4.43 20151011 063400 13.76 4.43 20151011 063400 13.76 4.47 20151011 063400 13.79 4.54 20151011 063400 13.79 4.88 20151011 063400 13.90 4.44 20151011 063400 13.96 4.46 20151011 063400 14.00 4.88 20151011 063400 14.04 4.45 20151011 063400 14.09 4.56 20151011 063400 14.16 4.46 20151011 063400 14.20 4.88 20151011 063400 14.33 4.57 20151011 063400 14.37 4.88 20151011 063400 14.57 4.88 20151011 063400 14.65 4.59 20151011 063400 14.76 4.88 20151011 063400 14.86 4.62 20151011 063400 14.92 4.65 20151011 063400 14.92 4.89 20151011 063400 14.98 4.69 20151011 063400 15.03 4.72 20151011 063400 15.08 4.75 20151011 063400 15.11 4.78 20151011 063400 15.11 4.89 20151011 063400 15.16 4.82 20151011 063400 15.19 4.85 20151011 063400 15.22 4.88 20151011 063500 10.04 5.29 20151011 063500 10.16 5.22 20151011 063500 10.22 5.55 20151011 063500 10.70 5.58 20151011 063500 11.30 5.62 20151011 063500 11.90 5.66 20151011 063500 12.52 5.69 20151011 063500 13.05 5.72 20151011 063500 13.69 5.76 20151011 063500 14.31 5.80 20151011 063500 14.86 5.83 20151011 063500 15.25 5.86 20151011 063500 15.38 5.88 20151011 063500 15.49 5.90 20151011 063500 15.62 5.92 20151011 063500 15.75 5.94 20151011 063500 15.86 5.96 20151011 063500 15.99 5.98 20151011 063500 16.12 6.00 20151011 063500 16.13 6.02 20151011 063500 16.19 6.02 20151011 063500 16.23 6.02 20151011 063500 16.23 6.03 20151011 063500 16.26 6.03 20151011 063500 16.29 6.02 20151011 063500 16.29 6.03 20151011 063500 16.30 6.03 20151011 063500 16.31 6.03 20151011 063500 16.54 6.02 20151011 063500 16.98 6.01 20151011 063500 17.42 6.00 20151011 063500 17.78 5.99 20151011 063500 18.22 5.99 20151011 063500 18.67 5.98 20151011 063500 19.03 5.97 20151011 063500 19.48 5.97 20151011 063500 19.86 5.96 20151011 063500 19.90 5.95 20151011 063500 19.96 5.94 20151011 063500 20.03 5.93 20151011 063500 20.13 5.93 20151011 063500 20.21 5.92 20151011 063500 20.29 5.92 20151011 063500 20.37 5.92 20151011 063500 20.47 5.91 20151011 063500 20.81 5.90 20151011 063500 21.64 5.87 20151011 063500 22.38 5.85 20151011 063500 23.34 5.82 20151011 063500 24.35 5.79 20151011 063500 25.22 5.76 20151011 063500 26.32 5.73 20151011 063500 27.45 5.70 20151011 063500 28.42 5.67 20151011 063500 29.66 5.63 20151011 063500 30.97 5.59 20151011 063500 32.05 5.56 20151011 063500 33.38 5.53 20151011 063500 34.69 5.49 20151011 063500 35.77 5.46 20151011 063500 9.97 5.42 20151011 063500 9.98 5.36 20151011 063500 9.99 5.49 20151011 063600 32.94 5.91 20151011 063600 33.11 5.89 20151011 063600 33.24 5.88 20151011 063600 33.41 5.86 20151011 063600 33.57 5.84 20151011 063600 33.72 5.83 20151011 063600 33.90 5.81 20151011 063600 34.17 5.79 20151011 063600 34.84 5.77 20151011 063600 35.65 5.74 20151011 063600 36.47 5.71 20151011 063600 37.05 5.41 20151011 063600 37.18 5.68 20151011 063600 38.04 5.65 20151011 063600 38.36 5.37 20151011 063600 38.91 5.62 20151011 063600 39.45 5.34 20151011 063600 39.66 5.59 20151011 063600 40.37 5.28 20151011 063600 40.56 5.56 20151011 063600 41.11 5.22 20151011 063600 41.41 5.52 20151011 063600 41.74 5.17 20151011 063600 41.99 5.49 20151011 063600 42.51 5.12 20151011 063600 42.68 5.46 20151011 063600 43.29 5.06 20151011 063600 43.36 5.42 20151011 063600 43.93 5.39 20151011 063600 43.95 5.02 20151011 063600 44.61 5.35 20151011 063600 44.76 4.97 20151011 063600 45.28 5.31 20151011 063600 45.58 4.92 20151011 063600 45.85 5.28 20151011 063600 46.41 4.87 20151011 063600 46.51 5.23 20151011 063600 46.81 4.86 20151011 063600 46.95 5.20 20151011 063600 47.17 5.18 20151011 063600 47.30 4.85 20151011 063600 47.35 5.16 20151011 063600 47.57 5.14 20151011 063600 47.79 5.13 20151011 063600 47.80 4.84 20151011 063600 47.93 5.11 20151011 063600 48.09 5.09 20151011 063600 48.24 4.83 20151011 063600 48.24 5.08 20151011 063600 48.34 5.06 20151011 063600 48.58 5.04 20151011 063600 48.76 4.82 20151011 063600 48.87 5.00 20151011 063600 49.10 4.98 20151011 063600 49.29 4.81 20151011 063600 49.39 4.94 20151011 063600 49.69 4.91 20151011 063600 49.76 4.80 20151011 063600 49.92 4.88 20151011 063600 50.21 4.85 20151011 063600 50.31 4.79 20151011 063600 50.50 4.82 20151011 063600 50.74 4.79 20151011 063700 21.89 5.99 20151011 063700 22.11 6.00 20151011 063700 22.38 6.01 20151011 063700 22.65 6.02 20151011 063700 22.87 6.03 20151011 063700 23.15 6.03 20151011 063700 23.42 6.04 20151011 063700 23.65 6.05 20151011 063700 23.89 6.06 20151011 063700 24.14 6.08 20151011 063700 24.34 6.10 20151011 063700 24.60 6.12 20151011 063700 24.87 6.15 20151011 063700 25.14 6.17 20151011 063700 25.37 6.19 20151011 063700 25.66 6.21 20151011 063700 25.95 6.24 20151011 063700 26.37 6.24 20151011 063700 27.11 6.22 20151011 063700 27.86 6.19 20151011 063700 28.49 6.17 20151011 063700 29.25 6.14 20151011 063700 30.02 6.12 20151011 063700 30.66 6.10 20151011 063700 31.42 6.07 20151011 063700 32.19 6.05 20151011 063700 32.31 6.03 20151011 063700 32.32 6.00 20151011 063700 32.32 6.01 20151011 063700 32.34 5.99 20151011 063700 32.38 5.97 20151011 063700 32.43 5.96 20151011 063700 32.48 5.96 20151011 063700 32.54 5.95 20151011 063700 32.62 5.95 20151011 063700 32.75 5.93 20151011 065400 22.33 6.97 20151011 065400 22.36 6.95 20151011 065400 22.39 7.00 20151011 065400 22.42 6.93 20151011 065400 22.46 6.91 20151011 065400 22.47 7.02 20151011 065400 22.52 6.89 20151011 065400 22.55 7.05 20151011 065400 22.58 6.87 20151011 065400 22.60 7.07 20151011 065400 22.62 6.85 20151011 065400 22.65 7.09 20151011 065400 22.67 6.82 20151011 065400 22.71 7.12 20151011 065400 22.73 6.79 20151011 065400 22.75 7.14 20151011 065400 22.81 7.17 20151011 065400 23.23 7.22 20151011 065400 24.21 7.29 20151011 065400 25.37 7.36 20151011 065400 26.49 7.43 20151011 065400 27.43 7.50 20151011 065400 28.56 7.57 20151011 065400 29.68 7.65 20151011 065400 30.59 7.70 20151011 065400 31.68 7.78 20151011 065400 33.40 7.81 20151011 065400 35.49 7.82 20151011 065400 38.03 7.84 20151011 065400 40.58 7.86 20151011 065400 42.69 7.88 20151011 065400 45.24 7.90 20151011 065400 47.63 7.91 20151011 065400 49.71 7.93 20151011 065400 52.21 7.96 20151011 065400 54.78 7.85 20151011 065400 57.34 7.70 20151011 065400 60.77 7.51 20151011 065400 64.90 7.33 20151011 065400 68.61 7.17 20151011 065500 20.99 6.55 20151011 065500 21.07 6.56 20151011 065500 21.13 6.54 20151011 065500 21.24 6.59 20151011 065500 21.28 6.52 20151011 065500 21.42 6.52 20151011 065500 21.43 6.61 20151011 065500 21.60 6.50 20151011 065500 21.60 6.63 20151011 065500 21.66 6.25 20151011 065500 21.79 6.49 20151011 065500 21.81 6.66 20151011 065500 22.01 6.49 20151011 065500 22.01 6.68 20151011 065500 22.19 6.38 20151011 065500 22.20 6.48 20151011 065500 22.20 6.71 20151011 065500 22.42 6.47 20151011 065500 22.47 6.74 20151011 065500 22.76 6.77 20151011 070400 10.21 2.12 20151011 070400 10.68 2.16 20151011 070400 11.13 2.20 20151011 070400 11.62 2.25 20151011 070400 12.11 2.29 20151011 070400 12.69 2.33 20151011 070400 12.92 2.36 20151011 070400 13.08 2.38 20151011 070400 13.33 2.41 20151011 070400 13.47 2.42 20151011 070400 13.74 2.45 20151011 070400 13.93 2.47 20151011 070400 14.14 2.49 20151011 070400 14.22 2.59 20151011 070400 14.25 2.58 20151011 070400 14.25 2.59 20151011 070400 14.28 2.56 20151011 070400 14.29 2.59 20151011 070400 14.31 2.55 20151011 070400 14.31 2.58 20151011 070400 14.36 2.54 20151011 070400 14.36 2.58 20151011 070400 14.37 2.51 20151011 070400 14.41 2.52 20151011 070400 14.43 2.57 20151011 070400 14.45 2.56 20151011 070400 14.47 2.52 20151011 070400 14.53 2.55 20151011 070400 14.55 2.50 20151011 070400 14.55 2.54 20151011 070400 14.59 2.53 20151011 070400 14.62 2.49 20151011 070400 14.67 2.48 20151011 070400 14.68 2.46 20151011 070400 14.71 2.42 20151011 070400 14.71 2.44 20151011 070400 14.76 2.41 20151011 070400 14.77 2.39 20151011 070400 1.48 1.35 20151011 070400 14.83 2.38 20151011 070400 14.91 2.36 20151011 070400 14.94 2.35 20151011 070400 1.50 1.30 20151011 070400 15.04 2.36 20151011 070400 15.14 2.36 20151011 070400 15.17 2.37 20151011 070400 15.28 2.38 20151011 070400 1.74 1.26 20151011 070400 1.82 1.41 20151011 070400 2.03 1.21 20151011 070400 2.14 1.45 20151011 070400 2.72 1.51 20151011 070400 2.79 1.32 20151011 070400 3.30 1.56 20151011 070400 3.64 1.42 20151011 070400 4.33 1.49 20151011 070400 5.20 1.58 20151011 070400 6.04 1.68 20151011 070400 6.87 1.76 20151011 070400 7.52 1.83 20151011 070400 8.28 1.91 20151011 070400 8.96 1.98 20151011 070400 9.28 2.02 20151011 070400 9.76 2.07 20151011 070500 10.89 1.99 20151011 070500 10.96 1.98 20151011 070500 11.01 1.97 20151011 070500 11.09 1.96 20151011 070500 11.14 1.96 20151011 070500 11.23 1.95 20151011 070500 11.43 1.95 20151011 070500 11.70 1.97 20151011 070500 11.95 1.99 20151011 070500 12.22 2.00 20151011 070500 12.51 2.02 20151011 070500 12.77 2.03 20151011 070500 13.04 2.05 20151011 070500 13.35 2.06 20151011 070500 13.51 2.07 20151011 070500 13.55 2.07 20151011 070500 13.58 2.07 20151011 070500 13.61 2.07 20151011 070500 13.64 2.07 20151011 070500 13.64 2.10 20151011 070500 13.65 2.07 20151011 070500 13.66 2.07 20151011 070500 13.69 2.07 20151011 070500 13.78 2.12 20151011 070500 13.90 2.15 20151011 070500 14.05 2.17 20151011 070500 14.20 2.20 20151011 070500 14.36 2.23 20151011 070500 14.49 2.25 20151011 070500 14.67 2.28 20151011 070500 14.83 2.30 20151011 070500 14.93 2.30 20151011 070500 15.07 2.31 20151011 070500 15.10 2.25 20151011 070500 15.19 2.27 20151011 070500 15.21 2.27 20151011 070500 15.21 2.32 20151011 070500 15.30 2.30 20151011 070500 15.32 2.28 20151011 070500 15.33 2.33 20151011 070500 15.37 2.39 20151011 070500 15.38 2.32 20151011 070500 15.41 2.41 20151011 070500 15.44 2.29 20151011 070500 15.46 2.33 20151011 070500 15.46 2.34 20151011 070500 15.52 2.42 20151011 070500 15.54 2.31 20151011 070500 15.55 2.37 20151011 070500 15.56 2.43 20151011 070500 15.59 2.34 20151011 070500 15.59 2.39 20151011 070500 15.62 2.41 20151011 070500 15.65 2.32 20151011 070500 15.67 2.44 20151011 070500 15.68 2.43 20151011 070500 15.73 2.33 20151011 070500 15.74 2.35 20151011 070500 15.82 2.34 20151011 070500 15.90 2.36 20151011 070600 10.74 2.02 20151011 070600 10.80 2.00 20151011 070600 10.81 2.02 20151011 070600 10.83 2.00 20151011 070600 10.96 2.02 20151011 070600 11.08 2.02 20151011 070600 11.23 2.02 20151011 070600 11.31 2.02 20151011 070600 11.41 2.02 20151011 070600 11.55 2.02 20151011 070600 11.64 2.02 20151011 071400 10.01 1.82 20151011 071400 10.08 1.83 20151011 071400 10.16 1.82 20151011 071400 10.21 1.33 20151011 071400 11.45 1.31 20151011 071400 5.69 1.42 20151011 071400 5.89 1.44 20151011 071400 6.06 1.40 20151011 071400 6.54 1.46 20151011 071400 6.64 1.39 20151011 071400 6.68 1.55 20151011 071400 6.72 1.59 20151011 071400 6.73 1.52 20151011 071400 6.78 1.62 20151011 071400 6.80 1.48 20151011 071400 6.93 1.65 20151011 071400 7.07 1.69 20151011 071400 7.24 1.72 20151011 071400 7.42 1.80 20151011 071400 7.43 1.79 20151011 071400 7.45 1.76 20151011 071400 7.45 1.81 20151011 071400 7.47 1.77 20151011 071400 7.48 1.82 20151011 071400 7.55 1.84 20151011 071400 7.61 1.85 20151011 071400 7.63 1.37 20151011 071400 7.71 1.86 20151011 071400 7.80 1.87 20151011 071400 7.86 1.87 20151011 071400 7.92 1.88 20151011 071400 7.97 1.89 20151011 071400 8.04 1.90 20151011 071400 8.07 1.90 20151011 071400 8.15 1.91 20151011 071400 8.23 1.92 20151011 071400 8.29 1.93 20151011 071400 8.40 1.93 20151011 071400 8.53 1.93 20151011 071400 8.69 1.93 20151011 071400 8.85 1.93 20151011 071400 8.90 1.35 20151011 071400 8.95 1.93 20151011 071400 9.09 1.92 20151011 071400 9.21 1.92 20151011 071400 9.33 1.92 20151011 071400 9.43 1.91 20151011 071400 9.51 1.91 20151011 071400 9.58 1.89 20151011 071400 9.65 1.88 20151011 071400 9.69 1.83 20151011 071400 9.72 1.87 20151011 071400 9.80 1.86 20151011 071400 9.85 1.83 20151011 071400 9.88 1.85 20151011 071400 9.97 1.84 20151011 071500 4.91 1.30 20151011 071500 4.98 1.30 20151011 071500 5.02 1.30 20151011 071500 5.11 1.30 20151011 071500 5.15 1.32 20151011 071500 5.22 1.30 20151011 071500 5.29 1.30 20151011 071500 5.40 1.33 20151011 071500 5.42 1.30 20151011 071500 5.50 1.30 20151011 071500 5.65 1.30 20151011 071500 5.72 1.36 20151011 071500 5.99 1.31 20151011 071500 6.02 1.37 20151011 071500 6.26 1.39 20151011 071500 6.32 1.31 20151011 071500 6.52 1.41 20151011 071500 6.77 1.32 20151011 071500 6.79 1.43 20151011 071500 7.02 1.45 20151011 071500 7.18 1.33 20151011 071500 7.24 1.47 20151011 071500 7.35 1.49 20151011 071500 7.44 1.51 20151011 071500 7.59 1.52 20151011 071500 7.64 1.34 20151011 071500 7.66 1.54 20151011 071500 7.75 1.56 20151011 071500 7.90 1.57 20151011 071500 8.00 1.59 20151011 071500 8.02 1.35 20151011 071500 8.12 1.60 20151011 071500 8.21 1.62 20151011 071500 8.26 1.62 20151011 071500 8.28 1.63 20151011 071500 8.34 1.63 20151011 071500 8.37 1.64 20151011 071500 8.40 1.64 20151011 071500 8.46 1.36 20151011 071500 8.48 1.65 20151011 071500 8.54 1.66 20151011 071500 8.58 1.67 20151011 071500 8.58 1.69 20151011 071500 8.59 1.71 20151011 071500 8.61 1.73 20151011 071500 8.62 1.75 20151011 071500 8.62 1.77 20151011 071500 8.65 1.79 20151011 071500 8.67 1.81 20151011 071500 8.69 1.82 20151011 071500 8.82 1.83 20151011 071500 8.92 1.36 20151011 071500 9.00 1.83 20151011 071500 9.19 1.83 20151011 071500 9.33 1.83 20151011 071500 9.39 1.37 20151011 071500 9.42 1.36 20151011 071500 9.47 1.35 20151011 071500 9.50 1.34 20151011 071500 9.52 1.83 20151011 071500 9.54 1.33 20151011 071500 9.57 1.32 20151011 071600 7.25 1.11 20151011 071600 8.30 1.19 20151011 071600 8.93 1.24 20151011 071600 9.57 1.28 20151011 071600 9.60 1.31 20151011 071600 9.63 1.31 20151011 071600 9.66 1.30 20151011 071700 11.35 0.50 20151011 071700 11.93 0.50 20151011 071700 12.62 0.51 20151011 071700 13.46 0.70 20151011 071700 13.64 0.74 20151011 071700 13.83 0.78 20151011 071700 14.04 0.83 20151011 071700 14.21 0.86 20151011 071700 14.25 0.88 20151011 071700 6.79 0.33 20151011 071700 6.79 0.36 20151011 071700 6.88 0.37 20151011 071700 7.06 0.38 20151011 071700 7.11 0.39 20151011 071700 7.38 0.42 20151011 071700 7.42 0.43 20151011 071700 7.60 0.45 20151011 071800 10.68 1.07 20151011 071800 10.90 0.86 20151011 071800 11.31 1.14 20151011 071800 12.23 1.12 20151011 071800 12.31 0.86 20151011 071800 12.89 1.04 20151011 071800 13.30 1.11 20151011 071800 14.33 0.90 20151011 071800 14.37 0.86 20151011 071800 14.38 0.92 20151011 071800 14.39 1.10 20151011 071800 14.48 0.94 20151011 071800 14.54 1.02 20151011 071800 14.61 0.96 20151011 071800 14.75 0.98 20151011 071800 14.85 1.02 20151011 071800 14.88 1.00 20151011 071800 14.89 1.02 20151011 071800 14.93 1.02 20151011 071800 15.05 1.02 20151011 071800 15.18 1.02 20151011 071800 15.18 1.09 20151011 071800 15.26 1.03 20151011 071800 15.40 1.03 20151011 071800 15.45 1.03 20151011 071800 15.47 1.02 20151011 071800 15.50 1.02 20151011 071800 15.70 1.03 20151011 071800 15.72 1.03 20151011 071800 15.78 1.03 20151011 071800 15.96 1.03 20151011 071800 15.96 1.08 20151011 071800 16.31 1.04 20151011 071800 16.37 0.87 20151011 071800 16.73 1.04 20151011 071800 16.73 1.06 20151011 071800 17.39 1.05 20151011 071800 17.46 1.00 20151011 071800 18.16 0.87 20151011 071800 19.32 0.98 20151011 071800 19.83 0.90 20151011 071800 19.87 0.91 20151011 071800 19.89 0.89 20151011 071800 19.93 0.88 20151011 071800 19.96 0.93 20151011 071800 20.01 0.87 20151011 071800 20.39 0.97 20151011 071800 5.13 0.86 20151011 071800 5.17 0.86 20151011 071800 5.68 0.86 20151011 071800 6.10 0.86 20151011 071800 6.35 0.86 20151011 071800 7.00 0.86 20151011 071800 7.45 0.86 20151011 071800 7.68 1.13 20151011 071800 7.82 1.11 20151011 071800 8.35 1.15 20151011 071800 9.17 1.08 20151011 071800 9.30 0.86 20151011 071800 9.93 1.15 20151011 071900 10.00 1.31 20151011 071900 10.05 1.28 20151011 071900 10.08 0.82 20151011 071900 10.11 0.98 20151011 071900 10.14 0.86 20151011 071900 10.23 1.00 20151011 071900 10.45 0.99 20151011 071900 10.46 0.85 20151011 071900 10.49 0.96 20151011 071900 10.73 0.98 20151011 071900 10.81 0.94 20151011 071900 10.84 0.88 20151011 071900 11.02 0.97 20151011 071900 11.17 0.92 20151011 071900 11.27 0.95 20151011 071900 11.29 0.91 20151011 071900 11.49 0.86 20151011 071900 11.57 0.90 20151011 071900 11.58 0.94 20151011 071900 11.94 0.88 20151011 071900 12.31 0.87 20151011 071900 3.32 1.24 20151011 071900 3.39 1.22 20151011 071900 3.61 1.24 20151011 071900 3.69 1.15 20151011 071900 4.07 1.08 20151011 071900 4.38 1.25 20151011 071900 4.40 1.03 20151011 071900 4.72 0.96 20151011 071900 5.09 0.89 20151011 071900 5.18 1.25 20151011 071900 5.41 0.83 20151011 071900 5.73 0.76 20151011 071900 5.91 1.26 20151011 071900 6.08 0.69 20151011 071900 6.40 0.67 20151011 071900 6.65 0.66 20151011 071900 6.92 0.66 20151011 071900 7.02 1.26 20151011 071900 7.20 0.65 20151011 071900 7.48 0.65 20151011 071900 7.69 0.65 20151011 071900 7.95 0.65 20151011 071900 7.96 0.86 20151011 071900 8.03 1.27 20151011 071900 8.21 0.66 20151011 071900 8.41 0.66 20151011 071900 8.69 0.69 20151011 071900 9.01 0.73 20151011 071900 9.05 0.86 20151011 071900 9.06 1.27 20151011 071900 9.34 0.76 20151011 071900 9.38 1.50 20151011 071900 9.40 1.47 20151011 071900 9.43 1.02 20151011 071900 9.43 1.44 20151011 071900 9.45 1.03 20151011 071900 9.53 1.41 20151011 071900 9.67 0.79 20151011 071900 9.69 1.37 20151011 071900 9.70 1.02 20151011 071900 9.77 1.34 20151011 071900 9.78 1.00 20151011 071900 9.95 1.01 20151011 072000 10.47 1.60 20151011 072000 10.97 1.62 20151011 072000 11.51 1.64 20151011 072000 11.96 1.65 20151011 072000 12.49 1.67 20151011 072000 13.00 1.68 20151011 072000 13.16 1.36 20151011 072000 13.28 1.41 20151011 072000 13.33 1.44 20151011 072000 13.43 1.69 20151011 072000 13.44 1.49 20151011 072000 13.54 1.53 20151011 072000 13.59 1.57 20151011 072000 13.65 1.61 20151011 072000 13.71 1.65 20151011 072000 13.75 1.69 20151011 072000 9.42 1.54 20151011 072000 9.53 1.57 20151011 072000 9.95 1.58 20151011 075600 0.27 0.79 20151011 075600 0.51 0.82 20151011 075600 0.76 0.68 20151011 075600 0.76 0.76 20151011 075600 0.81 0.69 20151011 075600 1.01 0.67 20151011 075600 1.16 0.74 20151011 075600 1.19 0.86 20151011 075600 1.26 0.70 20151011 075600 1.41 0.93 20151011 075600 1.45 0.72 20151011 075600 1.46 0.67 20151011 075600 1.49 0.88 20151011 075600 1.74 0.70 20151011 075600 1.75 0.71 20151011 075600 1.87 0.95 20151011 075600 1.90 0.90 20151011 075600 1.97 0.66 20151011 075600 2.15 0.83 20151011 075600 2.23 0.96 20151011 075600 2.30 0.69 20151011 075600 2.45 0.92 20151011 075600 2.53 0.66 20151011 075600 2.58 0.68 20151011 075600 2.69 0.98 20151011 075600 2.78 0.78 20151011 075600 2.86 0.67 20151011 075600 2.96 0.65 20151011 075600 3.10 0.99 20151011 075600 3.17 0.96 20151011 075600 3.20 0.66 20151011 075600 3.49 0.65 20151011 075600 3.50 1.00 20151011 075600 3.69 0.73 20151011 075600 3.84 0.99 20151011 075600 3.86 1.01 20151011 075600 4.24 1.02 20151011 075600 4.57 1.02 20151011 075600 4.63 0.67 20151011 075600 4.66 1.03 20151011 075700 2.23 0.70 20151011 075700 2.81 0.70 20151011 075700 3.45 0.70 20151011 075700 3.82 0.83 20151011 075700 3.94 0.83 20151011 075700 4.05 0.83 20151011 075700 4.09 0.82 20151011 075700 4.13 0.70 20151011 075700 4.24 0.83 20151011 075700 4.41 0.83 20151011 075700 4.45 0.82 20151011 075700 4.58 0.83 20151011 075700 4.72 0.70 20151011 075700 4.73 0.82 20151011 075700 4.81 0.83 20151011 075700 5.06 0.81 20151011 075700 5.06 0.83 20151011 075700 5.31 0.83 20151011 075700 5.42 0.69 20151011 075700 5.44 0.81 20151011 075700 5.54 0.82 20151011 075700 5.75 0.81 20151011 075700 5.82 0.80 20151011 075700 6.08 0.80 20151011 075700 6.09 0.78 20151011 075700 6.18 0.69 20151011 075700 6.26 0.76 20151011 075700 6.40 0.80 20151011 075700 6.53 0.74 20151011 075700 6.54 0.80 20151011 075700 6.64 0.80 20151011 075700 6.65 0.78 20151011 075700 6.65 0.86 20151011 075700 6.69 0.77 20151011 075700 6.72 0.79 20151011 075700 6.73 0.81 20151011 075700 6.74 0.76 20151011 075700 6.75 0.85 20151011 075700 6.77 0.72 20151011 075700 6.77 0.78 20151011 075700 6.79 0.77 20151011 075700 6.80 0.81 20151011 075700 6.80 0.82 20151011 075700 6.86 0.68 20151011 075700 6.86 0.75 20151011 075700 6.86 0.82 20151011 075700 6.88 0.74 20151011 075700 6.89 0.83 20151011 075700 6.90 0.83 20151011 075700 6.92 0.74 20151011 075700 7.00 0.72 20151011 075700 7.01 0.71 20151011 075700 7.04 0.71 20151011 075700 7.13 0.70 20151011 075700 7.15 0.71 20151011 075700 7.17 0.69 20151011 075700 7.25 0.69 20151011 075700 7.29 0.69 20151011 075700 7.48 0.68 20151011 075700 7.50 0.67 20151011 075800 4.46 0.85 20151011 075800 4.47 0.82 20151011 075800 4.47 0.84 20151011 075800 4.48 0.87 20151011 075800 4.51 0.80 20151011 075800 4.56 0.79 20151011 075800 4.76 0.78 20151011 075800 4.78 0.88 20151011 075800 4.80 0.79 20151011 075800 4.82 0.76 20151011 075800 4.87 0.81 20151011 075800 4.98 0.84 20151011 075800 5.08 0.87 20151011 075800 5.16 0.86 20151011 075800 5.43 0.86 20151011 075800 5.73 0.85 20151011 075800 6.07 0.84 20151011 075800 6.10 0.90 20151011 075800 6.16 0.84 20151011 075800 6.26 0.88 20151011 075800 6.39 0.88 20151011 075800 6.42 0.83 20151011 075800 6.49 0.87 20151011 075800 6.62 0.83 20151011 075800 6.76 0.82 20151011 075800 7.02 0.81 20151011 075800 7.07 0.81 20151011 080000 2.64 1.71 20151011 080000 2.67 1.71 20151011 080000 2.80 1.71 20151011 080000 2.93 1.71 20151011 080000 3.13 1.70 20151011 080000 3.16 1.64 20151011 080000 3.17 1.63 20151011 080000 3.25 1.64 20151011 080000 3.27 1.70 20151011 080000 3.32 1.63 20151011 080000 3.34 1.65 20151011 080000 3.42 1.65 20151011 080000 3.43 1.70 20151011 080000 3.47 1.63 20151011 080000 3.47 1.70 20151011 080000 3.50 1.66 20151011 080000 3.59 1.67 20151011 080000 3.62 1.63 20151011 080000 3.70 1.67 20151011 080000 3.80 1.63 20151011 080000 3.80 1.69 20151011 080000 3.82 1.68 20151011 080000 3.89 1.69 20151011 080000 3.98 1.63 20151011 080000 4.03 1.60 20151011 080000 4.12 1.62 20151011 080000 4.22 1.69 20151011 080000 4.26 1.61 20151011 080000 4.27 1.62 20151011 080000 4.30 1.59 20151011 080000 4.33 1.60 20151011 080000 4.39 1.61 20151011 080000 4.50 1.61 20151011 080000 4.51 1.58 20151011 080000 4.63 1.68 20151011 080000 4.70 1.58 20151011 080000 4.74 1.62 20151011 080000 4.94 1.63 20151011 080000 4.94 1.68 20151011 080000 4.95 1.57 20151011 080000 5.18 1.64 20151011 080000 5.21 1.56 20151011 080000 5.36 1.68 20151011 080000 5.41 1.65 20151011 080000 5.49 1.56 20151011 080000 5.65 1.66 20151011 080000 5.73 1.55 20151011 080000 5.73 1.67 20151011 080000 5.83 1.67 20151011 080000 5.93 1.57 20151011 080100 10.03 2.24 20151011 080100 10.04 2.20 20151011 080100 10.11 2.24 20151011 080100 10.14 2.22 20151011 080100 10.19 2.24 20151011 080100 10.26 2.23 20151011 080100 10.28 2.24 20151011 080100 10.36 2.24 20151011 080100 10.39 2.25 20151011 080100 10.46 2.24 20151011 080100 10.51 2.27 20151011 080100 10.57 2.23 20151011 080100 10.60 2.28 20151011 080100 10.68 2.23 20151011 080100 10.73 2.30 20151011 080100 10.78 2.23 20151011 080100 10.84 2.29 20151011 080100 10.84 2.32 20151011 080100 10.86 2.28 20151011 080100 10.86 2.31 20151011 080100 10.87 2.27 20151011 080100 10.88 2.32 20151011 080100 10.90 2.23 20151011 080100 10.91 2.26 20151011 080100 10.96 2.25 20151011 080100 11.02 2.23 20151011 080100 11.02 2.24 20151011 080100 11.09 2.23 20151011 080100 5.03 1.70 20151011 080100 5.07 1.73 20151011 080100 5.16 1.69 20151011 080100 5.27 1.67 20151011 080100 5.40 1.65 20151011 080100 5.43 1.74 20151011 080100 5.54 1.63 20151011 080100 5.68 1.61 20151011 080100 5.73 1.76 20151011 080100 6.11 1.78 20151011 080100 6.47 1.80 20151011 080100 6.78 1.82 20151011 080100 7.15 1.84 20151011 080100 7.51 1.86 20151011 080100 7.89 1.88 20151011 080100 8.05 1.90 20151011 080100 8.14 1.93 20151011 080100 8.23 1.96 20151011 080100 8.32 1.99 20151011 080100 8.40 2.02 20151011 080100 8.49 2.05 20151011 080100 8.58 2.08 20151011 080100 8.68 2.12 20151011 080100 8.76 2.15 20151011 080100 8.88 2.15 20151011 080100 9.02 2.16 20151011 080100 9.13 2.16 20151011 080100 9.26 2.17 20151011 080100 9.40 2.17 20151011 080100 9.53 2.17 20151011 080100 9.64 2.18 20151011 080100 9.77 2.18 20151011 080100 9.91 2.18 20151011 080100 9.91 2.23 20151011 080100 9.97 2.23 20151011 080200 10.02 2.27 20151011 080200 10.07 2.27 20151011 080200 10.12 2.27 20151011 080200 10.14 2.28 20151011 080200 10.15 2.28 20151011 080200 8.36 2.35 20151011 080200 8.43 2.34 20151011 080200 8.50 2.34 20151011 080200 8.55 2.33 20151011 080200 8.60 2.37 20151011 080200 8.63 2.33 20151011 080200 8.71 2.32 20151011 080200 8.80 2.32 20151011 080200 8.80 2.39 20151011 080200 8.87 2.32 20151011 080200 8.96 2.31 20151011 080200 9.02 2.41 20151011 080200 9.06 2.22 20151011 080200 9.07 2.21 20151011 080200 9.07 2.31 20151011 080200 9.09 2.22 20151011 080200 9.14 2.22 20151011 080200 9.15 2.22 20151011 080200 9.16 2.21 20151011 080200 9.18 2.23 20151011 080200 9.19 2.30 20151011 080200 9.22 2.23 20151011 080200 9.23 2.23 20151011 080200 9.24 2.21 20151011 080200 9.26 2.23 20151011 080200 9.26 2.43 20151011 080200 9.27 2.24 20151011 080200 9.30 2.24 20151011 080200 9.32 2.21 20151011 080200 9.33 2.30 20151011 080200 9.34 2.24 20151011 080200 9.38 2.21 20151011 080200 9.38 2.24 20151011 080200 9.43 2.24 20151011 080200 9.45 2.21 20151011 080200 9.47 2.30 20151011 080200 9.48 2.45 20151011 080200 9.49 2.25 20151011 080200 9.52 2.21 20151011 080200 9.57 2.21 20151011 080200 9.57 2.25 20151011 080200 9.61 2.29 20151011 080200 9.63 2.20 20151011 080200 9.63 2.25 20151011 080200 9.65 2.47 20151011 080200 9.68 2.21 20151011 080200 9.72 2.25 20151011 080200 9.73 2.29 20151011 080200 9.74 2.21 20151011 080200 9.79 2.22 20151011 080200 9.79 2.25 20151011 080200 9.83 2.22 20151011 080200 9.84 2.26 20151011 080200 9.86 2.29 20151011 080200 9.88 2.49 20151011 080200 9.90 2.26 20151011 080200 9.93 2.26 20151011 080200 9.99 2.27 20151011 080200 9.99 2.28 20151011 080300 10.05 2.53 20151011 080300 10.06 2.73 20151011 080300 10.08 2.51 20151011 080300 10.14 2.74 20151011 080300 10.17 2.74 20151011 080300 10.21 2.52 20151011 080300 10.23 2.74 20151011 080300 10.27 2.75 20151011 080300 10.30 2.75 20151011 080300 10.36 2.75 20151011 080300 10.39 2.75 20151011 080300 10.45 2.76 20151011 080300 10.48 2.76 20151011 080300 10.48 2.77 20151011 080300 10.52 2.78 20151011 080300 10.53 2.79 20151011 080300 10.57 2.80 20151011 080300 10.59 2.81 20151011 080300 10.61 2.83 20151011 080300 10.66 2.84 20151011 080300 10.68 2.85 20151011 080300 10.77 2.86 20151011 080300 10.90 2.86 20151011 080300 11.04 2.87 20151011 080300 11.18 2.87 20151011 080300 11.33 2.87 20151011 080300 11.50 2.88 20151011 080300 11.68 2.88 20151011 080300 11.68 2.93 20151011 080300 11.70 2.93 20151011 080300 11.71 2.93 20151011 080300 11.72 2.93 20151011 080300 11.73 2.93 20151011 080300 11.74 2.94 20151011 080300 11.75 2.94 20151011 080300 11.76 2.94 20151011 080300 11.81 2.94 20151011 080300 11.83 2.88 20151011 080300 11.86 2.93 20151011 080300 11.91 2.93 20151011 080300 11.94 2.92 20151011 080300 11.98 2.91 20151011 080300 12.01 2.88 20151011 080300 12.02 2.91 20151011 080300 12.05 2.90 20151011 080300 12.06 2.89 20151011 080300 9.20 2.55 20151011 080300 9.21 2.57 20151011 080300 9.29 2.55 20151011 080300 9.33 2.59 20151011 080300 9.41 2.55 20151011 080300 9.45 2.61 20151011 080300 9.54 2.54 20151011 080300 9.55 2.63 20151011 080300 9.66 2.54 20151011 080300 9.67 2.65 20151011 080300 9.77 2.67 20151011 080300 9.78 2.53 20151011 080300 9.87 2.69 20151011 080300 9.91 2.53 20151011 080300 9.97 2.71 20151011 080400 10.03 2.59 20151011 080400 10.34 2.61 20151011 080400 10.47 2.75 20151011 080400 10.57 2.62 20151011 080400 10.61 2.77 20151011 080400 10.71 2.77 20151011 080400 10.71 2.79 20151011 080400 10.85 2.64 20151011 080400 10.85 2.81 20151011 080400 10.96 2.78 20151011 080400 10.98 2.83 20151011 080400 11.10 2.84 20151011 080400 11.13 2.79 20151011 080400 11.18 2.66 20151011 080400 11.25 2.86 20151011 080400 11.36 2.81 20151011 080400 11.39 2.88 20151011 080400 11.53 2.82 20151011 080400 11.54 2.90 20151011 080400 11.58 2.67 20151011 080400 11.65 2.92 20151011 080400 11.68 2.84 20151011 080400 11.76 2.93 20151011 080400 11.78 2.92 20151011 080400 11.85 2.93 20151011 080400 11.86 2.85 20151011 080400 11.92 2.92 20151011 080400 11.93 2.93 20151011 080400 11.95 2.69 20151011 080400 11.97 2.86 20151011 080400 12.03 2.92 20151011 080400 12.05 2.93 20151011 080400 12.15 2.92 20151011 080400 12.17 2.93 20151011 080400 12.22 2.86 20151011 080400 12.29 2.92 20151011 080400 12.31 2.93 20151011 080400 12.38 2.70 20151011 080400 12.41 2.86 20151011 080400 12.41 2.92 20151011 080400 12.42 2.92 20151011 080400 12.55 2.92 20151011 080400 12.60 2.93 20151011 080400 12.65 2.93 20151011 080400 12.67 2.84 20151011 080400 12.84 2.72 20151011 080400 13.05 2.83 20151011 080400 13.30 2.74 20151011 080400 13.36 2.83 20151011 080400 13.62 2.82 20151011 080400 13.70 2.75 20151011 080400 14.03 2.81 20151011 080400 14.17 2.77 20151011 080400 14.40 2.80 20151011 080400 14.69 2.78 20151011 080400 14.83 2.79 20151011 080400 8.69 2.50 20151011 080400 8.71 2.51 20151011 080400 8.73 2.52 20151011 080400 8.94 2.52 20151011 080400 9.22 2.54 20151011 080400 9.47 2.55 20151011 080400 9.75 2.57 20151011 080500 10.00 2.54 20151011 080500 10.14 2.55 20151011 080500 10.29 2.55 20151011 080500 10.38 2.54 20151011 080500 10.43 2.54 20151011 080500 10.56 2.54 20151011 080500 10.60 2.53 20151011 080500 10.62 2.53 20151011 080500 10.63 2.54 20151011 080500 10.68 2.53 20151011 080500 10.68 2.57 20151011 080500 10.70 2.52 20151011 080500 10.70 2.56 20151011 080500 10.71 2.52 20151011 080500 10.71 2.55 20151011 080500 10.76 2.52 20151011 080500 10.82 2.59 20151011 080500 10.86 2.60 20151011 080500 11.03 2.61 20151011 080500 11.07 2.60 20151011 080500 11.23 2.60 20151011 080500 11.27 2.60 20151011 080500 11.44 2.60 20151011 080500 11.55 2.59 20151011 080500 11.67 2.59 20151011 080500 11.84 2.59 20151011 080500 11.99 2.57 20151011 080500 11.99 2.59 20151011 080500 12.03 2.56 20151011 080500 12.04 2.55 20151011 080500 12.09 2.54 20151011 080500 12.13 2.53 20151011 080500 12.16 2.52 20151011 080500 7.42 2.55 20151011 080500 7.48 2.54 20151011 080500 7.61 2.55 20151011 080500 7.66 2.52 20151011 080500 7.77 2.55 20151011 080500 7.81 2.51 20151011 080500 7.95 2.55 20151011 080500 8.00 2.50 20151011 080500 8.13 2.55 20151011 080500 8.18 2.48 20151011 080500 8.31 2.55 20151011 080500 8.34 2.46 20151011 080500 8.44 2.55 20151011 080500 8.51 2.45 20151011 080500 8.60 2.55 20151011 080500 8.69 2.43 20151011 080500 8.76 2.53 20151011 080500 8.76 2.54 20151011 080500 8.77 2.55 20151011 080500 8.78 2.54 20151011 080500 8.81 2.55 20151011 080500 8.88 2.41 20151011 080500 8.98 2.42 20151011 080500 9.12 2.44 20151011 080500 9.27 2.46 20151011 080500 9.43 2.47 20151011 080500 9.57 2.49 20151011 080500 9.72 2.51 20151011 080500 9.86 2.52 20151011 080600 10.01 2.38 20151011 080600 10.16 2.39 20151011 080600 10.32 2.39 20151011 080600 10.46 2.40 20151011 080600 10.59 2.41 20151011 080600 10.71 2.41 20151011 080600 10.74 2.40 20151011 080600 10.76 2.39 20151011 080600 10.78 2.38 20151011 080600 10.81 2.37 20151011 080600 10.82 2.35 20151011 080600 10.82 2.36 20151011 080600 10.85 2.33 20151011 080600 10.85 2.34 20151011 080600 10.93 2.33 20151011 080600 11.03 2.35 20151011 080600 11.17 2.37 20151011 080600 11.34 2.38 20151011 080600 11.48 2.40 20151011 080600 11.66 2.42 20151011 080600 11.87 2.44 20151011 080600 12.08 2.46 20151011 080600 12.23 2.51 20151011 080600 12.27 2.48 20151011 080600 12.29 2.49 20151011 080600 6.87 1.76 20151011 080600 6.97 1.78 20151011 080600 7.04 1.80 20151011 080600 7.13 1.82 20151011 080600 7.25 1.84 20151011 080600 7.35 1.86 20151011 080600 7.45 1.88 20151011 080600 7.57 1.90 20151011 080600 7.69 1.92 20151011 080600 7.74 1.92 20151011 080600 7.79 1.93 20151011 080600 7.83 1.93 20151011 080600 7.88 1.93 20151011 080600 7.91 1.94 20151011 080600 7.94 1.94 20151011 080600 7.99 1.94 20151011 080600 8.02 1.95 20151011 080600 8.07 1.96 20151011 080600 8.23 1.98 20151011 080600 8.38 2.01 20151011 080600 8.52 2.03 20151011 080600 8.72 2.05 20151011 080600 8.91 2.08 20151011 080600 9.09 2.10 20151011 080600 9.26 2.12 20151011 080600 9.41 2.36 20151011 080600 9.43 2.33 20151011 080600 9.44 2.28 20151011 080600 9.44 2.31 20151011 080600 9.45 2.14 20151011 080600 9.46 2.26 20151011 080600 9.47 2.21 20151011 080600 9.47 2.24 20151011 080600 9.49 2.19 20151011 080600 9.50 2.17 20151011 080600 9.56 2.36 20151011 080600 9.71 2.37 20151011 080600 9.88 2.38 20151011 080700 4.86 1.72 20151011 080700 4.92 1.73 20151011 080700 5.04 1.70 20151011 080700 5.17 1.73 20151011 080700 5.21 1.68 20151011 080700 5.36 1.66 20151011 080700 5.42 1.73 20151011 080700 5.54 1.65 20151011 080700 5.67 1.73 20151011 080700 5.72 1.63 20151011 080700 5.86 1.73 20151011 080700 5.90 1.61 20151011 080700 6.04 1.59 20151011 080700 6.11 1.74 20151011 080700 6.14 1.46 20151011 080700 6.18 1.47 20151011 080700 6.22 1.57 20151011 080700 6.25 1.47 20151011 080700 6.30 1.47 20151011 080700 6.30 1.57 20151011 080700 6.32 1.46 20151011 080700 6.33 1.57 20151011 080700 6.34 1.74 20151011 080700 6.35 1.48 20151011 080700 6.40 1.57 20151011 080700 6.43 1.48 20151011 080700 6.48 1.57 20151011 080700 6.50 1.48 20151011 080700 6.57 1.74 20151011 080700 6.58 1.49 20151011 080700 6.58 1.57 20151011 080700 6.63 1.43 20151011 080700 6.65 1.49 20151011 080700 6.66 1.46 20151011 080700 6.67 1.57 20151011 080700 6.70 1.48 20151011 080700 6.73 1.47 20151011 080700 6.76 1.46 20151011 080700 6.77 1.74 20151011 080700 6.80 1.44 20151011 080700 6.80 1.57 20151011 080700 6.84 1.43 20151011 080700 6.85 1.40 20151011 080700 6.89 1.42 20151011 080700 6.93 1.41 20151011 080700 6.94 1.57 20151011 080700 6.97 1.39 20151011 080700 7.02 1.38 20151011 080700 7.03 1.46 20151011 080700 7.09 1.57 20151011 080700 7.28 1.56 20151011 080700 7.33 1.46 20151011 080700 7.51 1.55 20151011 080700 7.67 1.46 20151011 080700 7.73 1.54 20151011 080700 7.93 1.53 20151011 080700 8.02 1.47 20151011 080700 8.17 1.52 20151011 080700 8.35 1.47 20151011 080700 8.39 1.51 20151011 080700 8.63 1.47 20151011 080700 8.63 1.50 20151011 080700 8.83 1.48 20151011 080700 8.96 1.47 20151011 080800 2.74 1.72 20151011 080800 2.77 1.69 20151011 080800 2.79 1.74 20151011 080800 2.86 1.67 20151011 080800 2.94 1.76 20151011 080800 3.03 1.65 20151011 080800 3.07 1.77 20151011 080800 3.24 1.79 20151011 080800 3.25 1.62 20151011 080800 3.45 1.81 20151011 080800 3.49 1.60 20151011 080800 3.62 1.82 20151011 080800 3.77 1.58 20151011 080800 3.84 1.84 20151011 080800 4.07 1.55 20151011 080800 4.07 1.86 20151011 080800 4.31 1.88 20151011 080800 4.34 1.54 20151011 080800 4.37 1.55 20151011 080800 4.48 1.56 20151011 080800 4.52 1.89 20151011 080800 4.53 1.57 20151011 080800 4.59 1.58 20151011 080800 4.69 1.59 20151011 080800 4.75 1.61 20151011 080800 4.82 1.62 20151011 080800 4.83 1.90 20151011 080800 4.93 1.63 20151011 080800 4.97 1.63 20151011 080800 4.99 1.62 20151011 080800 5.05 1.62 20151011 080800 5.07 1.61 20151011 080800 5.11 1.60 20151011 080800 5.14 1.91 20151011 080800 5.20 1.60 20151011 080800 5.24 1.59 20151011 080800 5.31 1.58 20151011 080800 5.40 1.92 20151011 080800 5.41 1.58 20151011 080800 5.56 1.56 20151011 080800 5.70 1.54 20151011 080800 5.72 1.92 20151011 080800 5.89 1.52 20151011 080800 6.03 1.93 20151011 080800 6.07 1.50 20151011 080800 6.24 1.48 20151011 080800 6.34 1.94 20151011 080800 6.43 1.45 20151011 080800 6.61 1.95 20151011 080800 6.92 1.96 20151011 080800 7.21 1.97 20151011 080800 7.43 1.98 20151011 080800 7.71 1.99 20151011 080800 8.00 2.01 20151011 080800 8.31 2.02 20151011 080800 8.58 2.03 20151011 080800 8.92 2.04 20151011 080800 9.27 2.05 20151011 080800 9.30 2.02 20151011 080800 9.40 2.03 20151011 080800 9.52 2.04 20151011 080800 9.57 2.05 20151011 080800 9.63 2.05 20151011 080900 11.34 2.77 20151011 080900 13.99 2.84 20151011 080900 16.73 2.91 20151011 080900 3.58 2.51 20151011 080900 3.95 2.47 20151011 080900 4.36 2.46 20151011 080900 4.45 2.56 20151011 080900 4.76 2.46 20151011 080900 5.13 2.46 20151011 080900 5.57 2.45 20151011 080900 6.03 2.45 20151011 080900 6.21 2.26 20151011 080900 6.22 2.26 20151011 080900 6.34 2.27 20151011 080900 6.40 2.45 20151011 080900 6.45 2.28 20151011 080900 6.48 2.25 20151011 080900 6.58 2.28 20151011 080900 6.58 2.63 20151011 080900 6.72 2.29 20151011 080900 6.77 2.24 20151011 080900 6.85 2.30 20151011 080900 6.86 2.45 20151011 080900 6.97 2.31 20151011 080900 7.07 2.23 20151011 080900 7.11 2.32 20151011 080900 7.25 2.33 20151011 080900 7.25 2.34 20151011 080900 7.26 2.35 20151011 080900 7.28 2.36 20151011 080900 7.28 2.38 20151011 080900 7.30 2.39 20151011 080900 7.33 2.41 20151011 080900 7.34 2.45 20151011 080900 7.35 2.42 20151011 080900 7.38 2.22 20151011 080900 7.38 2.43 20151011 080900 7.62 2.21 20151011 080900 7.91 2.20 20151011 080900 8.23 2.19 20151011 080900 8.41 2.11 20151011 080900 8.42 2.06 20151011 080900 8.43 2.09 20151011 080900 8.45 2.14 20151011 080900 8.46 2.18 20151011 080900 8.49 2.03 20151011 080900 8.50 2.16 20151011 080900 8.51 2.19 20151011 080900 8.52 2.00 20151011 080900 8.54 2.19 20151011 080900 8.55 2.18 20151011 080900 8.57 2.19 20151011 080900 8.57 2.20 20151011 080900 8.58 2.17 20151011 080900 8.58 2.18 20151011 080900 8.58 2.20 20151011 080900 8.61 1.97 20151011 080900 8.61 2.18 20151011 080900 8.77 1.98 20151011 080900 8.90 1.99 20151011 080900 9.03 2.00 20151011 080900 9.12 2.71 20151011 080900 9.17 2.01 20151011 081000 10.13 4.49 20151011 081000 10.56 4.48 20151011 081000 10.88 4.28 20151011 081000 11.10 4.44 20151011 081000 11.70 4.40 20151011 081000 11.86 4.29 20151011 081000 12.32 4.37 20151011 081000 12.71 4.28 20151011 081000 12.78 4.33 20151011 081000 13.42 4.29 20151011 081000 13.75 4.28 20151011 081000 14.07 4.25 20151011 081000 14.63 4.22 20151011 081000 14.72 4.29 20151011 081000 15.21 4.18 20151011 081000 15.26 4.29 20151011 081000 15.90 4.30 20151011 081000 15.96 4.14 20151011 081000 16.54 4.31 20151011 081000 16.61 4.12 20151011 081000 17.06 4.32 20151011 081000 17.29 4.10 20151011 081000 17.69 4.33 20151011 081000 18.01 4.07 20151011 081000 18.31 4.34 20151011 081000 18.75 4.04 20151011 081000 18.94 4.35 20151011 081000 18.99 2.98 20151011 081000 19.34 4.02 20151011 081000 19.45 4.36 20151011 081000 20.09 4.37 20151011 081000 20.11 3.99 20151011 081000 20.49 3.55 20151011 081000 20.51 3.64 20151011 081000 20.65 3.45 20151011 081000 20.69 3.74 20151011 081000 20.89 3.96 20151011 081000 20.98 3.34 20151011 081000 21.02 3.84 20151011 081000 21.41 3.25 20151011 081000 21.50 3.94 20151011 081000 21.69 3.04 20151011 081000 22.07 3.14 20151011 081000 6.97 4.29 20151011 081000 7.03 4.31 20151011 081000 7.07 4.34 20151011 081000 7.15 4.37 20151011 081000 7.23 4.40 20151011 081000 7.28 4.42 20151011 081000 7.37 4.45 20151011 081000 7.47 4.48 20151011 081000 7.54 4.28 20151011 081000 7.57 4.51 20151011 081000 7.69 4.52 20151011 081000 7.95 4.52 20151011 081000 8.18 4.52 20151011 081000 8.32 4.28 20151011 081000 8.44 4.51 20151011 081000 8.76 4.51 20151011 081000 9.03 4.29 20151011 081000 9.11 4.51 20151011 081000 9.41 4.50 20151011 081000 9.74 4.50 20151011 081000 9.93 4.29 20151011 081100 16.16 3.34 20151011 081100 16.20 3.32 20151011 081100 16.21 3.36 20151011 081100 16.32 3.38 20151011 081100 16.34 3.29 20151011 081100 16.53 3.27 20151011 081100 16.53 3.41 20151011 081100 16.78 3.43 20151011 081100 17.13 3.45 20151011 081100 17.38 3.29 20151011 081100 17.56 3.49 20151011 081100 18.00 3.54 20151011 081100 18.34 3.58 20151011 081100 18.62 3.33 20151011 081100 18.76 3.63 20151011 081100 19.17 3.68 20151011 081100 19.51 3.72 20151011 081100 19.87 3.37 20151011 081100 19.90 3.77 20151011 081100 20.28 3.82 20151011 081100 20.59 3.87 20151011 081100 20.77 4.37 20151011 081100 20.86 3.94 20151011 081100 20.93 3.40 20151011 081100 21.12 4.03 20151011 081100 21.35 4.12 20151011 081100 21.36 4.37 20151011 081100 21.53 4.19 20151011 081100 21.76 4.28 20151011 081100 22.01 4.37 20151011 081100 22.08 4.37 20151011 081100 22.15 3.44 20151011 081100 22.19 4.44 20151011 081100 22.41 4.53 20151011 081100 22.57 4.71 20151011 081100 22.62 4.65 20151011 081100 22.63 4.61 20151011 081100 22.80 4.37 20151011 081100 23.42 3.48 20151011 081100 23.42 4.37 20151011 081100 24.15 4.38 20151011 081100 24.49 3.51 20151011 081100 24.91 4.38 20151011 081100 25.67 4.39 20151011 081100 25.77 3.56 20151011 081100 26.44 4.38 20151011 081100 27.02 3.59 20151011 081100 27.52 4.35 20151011 081100 27.82 3.65 20151011 081100 28.61 4.32 20151011 081100 28.80 3.71 20151011 081100 29.53 4.30 20151011 081100 29.75 3.78 20151011 081100 30.60 4.27 20151011 081100 30.74 3.84 20151011 081100 31.57 3.90 20151011 081100 31.72 4.24 20151011 081100 32.54 3.97 20151011 081100 32.84 4.21 20151011 081100 33.50 4.03 20151011 081100 33.76 4.19 20151011 081100 34.30 4.09 20151011 081100 34.89 4.15 20151011 081200 12.78 4.51 20151011 081200 12.94 4.51 20151011 081200 12.97 4.58 20151011 081200 13.13 4.52 20151011 081200 13.16 4.64 20151011 081200 13.31 4.52 20151011 081200 13.31 4.69 20151011 081200 13.45 4.51 20151011 081200 13.51 4.75 20151011 081200 13.64 4.52 20151011 081200 13.70 4.81 20151011 081200 13.81 4.51 20151011 081200 13.90 4.87 20151011 081200 13.93 4.51 20151011 081200 14.07 4.92 20151011 081200 14.08 4.51 20151011 081200 14.27 4.98 20151011 081200 14.29 4.51 20151011 081200 14.43 5.03 20151011 081200 14.50 5.07 20151011 081200 14.58 5.11 20151011 081200 14.65 5.15 20151011 081200 14.70 5.18 20151011 081200 14.78 5.22 20151011 081200 14.83 5.26 20151011 081200 14.87 5.29 20151011 081200 14.91 5.33 20151011 081200 14.93 4.58 20151011 081200 14.95 5.36 20151011 081200 15.03 5.37 20151011 081200 15.08 5.38 20151011 081200 15.16 5.40 20151011 081200 15.25 5.41 20151011 081200 15.42 4.63 20151011 081200 16.05 4.70 20151011 081200 16.69 4.76 20151011 081200 17.15 4.90 20151011 081200 17.28 4.82 20151011 081200 17.28 4.90 20151011 081200 17.47 4.91 20151011 081200 17.75 4.92 20151011 081200 17.78 4.93 20151011 081200 17.96 4.89 20151011 081200 18.05 4.94 20151011 081200 18.29 4.94 20151011 081200 18.35 4.97 20151011 081200 18.67 4.96 20151011 081200 18.68 4.99 20151011 081200 18.78 4.96 20151011 081200 18.97 5.00 20151011 081200 19.26 5.02 20151011 081200 19.31 5.03 20151011 081200 19.43 4.97 20151011 081200 19.62 5.05 20151011 081200 20.12 4.99 20151011 081200 20.87 5.01 20151011 081200 21.53 5.02 20151011 081200 22.33 5.04 20151011 081200 22.47 4.96 20151011 081200 22.47 5.00 20151011 081200 22.48 4.91 20151011 081200 22.49 4.81 20151011 081200 22.50 4.85 20151011 081200 22.52 4.76 20151011 081300 12.64 5.42 20151011 081300 12.76 5.41 20151011 081300 12.77 5.44 20151011 081300 12.92 5.40 20151011 081300 13.09 5.38 20151011 081300 13.25 5.37 20151011 081300 13.41 5.48 20151011 081300 13.48 5.36 20151011 081300 13.53 5.31 20151011 081300 13.58 5.31 20151011 081300 13.66 5.32 20151011 081300 13.72 5.35 20151011 081300 13.73 5.32 20151011 081300 13.79 5.32 20151011 081300 13.81 5.33 20151011 081300 13.89 5.32 20151011 081300 13.92 5.34 20151011 081300 13.93 5.50 20151011 081300 13.97 5.33 20151011 081300 14.03 5.33 20151011 081300 14.07 5.35 20151011 081300 14.11 5.33 20151011 081300 14.14 5.33 20151011 081300 14.31 5.37 20151011 081300 14.55 5.53 20151011 081300 14.58 5.39 20151011 081300 14.85 5.41 20151011 081300 15.07 5.43 20151011 081300 15.16 5.56 20151011 081300 15.32 5.45 20151011 081300 15.33 5.43 20151011 081300 15.45 5.45 20151011 081300 15.57 5.47 20151011 081300 15.58 5.46 20151011 081300 15.69 5.48 20151011 081300 15.77 5.60 20151011 081300 16.27 5.62 20151011 081300 16.86 5.65 20151011 081300 17.44 5.69 20151011 081300 17.71 5.71 20151011 081300 17.82 5.75 20151011 081300 17.94 5.78 20151011 081300 18.04 5.81 20151011 081300 18.16 5.85 20151011 081300 18.30 5.89 20151011 081300 18.44 5.91 20151011 081300 18.57 5.95 20151011 081300 18.61 6.08 20151011 081300 18.71 6.08 20151011 081300 18.72 5.99 20151011 081300 18.73 6.00 20151011 081300 18.74 6.01 20151011 081300 18.75 6.02 20151011 081300 18.78 6.09 20151011 081300 18.79 6.03 20151011 081300 18.82 6.04 20151011 081300 18.87 6.09 20151011 081300 18.88 6.05 20151011 081300 18.94 6.07 20151011 081300 18.95 6.09 20151011 081300 19.01 6.08 20151011 081300 19.03 6.09 20151011 081300 19.11 6.09 20151011 081400 17.01 5.89 20151011 081400 17.01 5.90 20151011 081400 17.16 5.92 20151011 081400 17.22 5.89 20151011 081400 17.32 5.94 20151011 081400 17.44 5.90 20151011 081400 17.46 5.96 20151011 081400 17.62 5.99 20151011 081400 17.63 5.90 20151011 081400 17.79 6.01 20151011 081400 17.85 5.91 20151011 081400 17.93 6.03 20151011 081400 18.08 5.92 20151011 081400 18.11 6.05 20151011 081400 18.27 5.92 20151011 081400 18.28 6.07 20151011 081400 18.39 6.08 20151011 081400 18.50 5.92 20151011 081400 18.50 6.08 20151011 081400 18.73 5.93 20151011 081400 18.83 5.94 20151011 081400 18.86 5.94 20151011 081400 18.91 5.94 20151011 081400 18.99 5.94 20151011 081400 19.09 5.94 20151011 081400 19.23 5.93 20151011 081400 19.43 5.93 20151011 081400 19.54 5.77 20151011 081400 19.56 5.79 20151011 081400 19.57 5.75 20151011 081400 19.60 5.93 20151011 081400 19.61 5.81 20151011 081400 19.72 5.83 20151011 081400 19.76 5.75 20151011 081400 19.84 5.93 20151011 081400 19.88 5.85 20151011 081400 20.04 5.87 20151011 081400 20.09 5.94 20151011 081400 20.23 5.76 20151011 081400 20.28 5.90 20151011 081400 20.31 5.95 20151011 081400 20.56 5.92 20151011 081400 20.57 5.97 20151011 081400 20.70 5.77 20151011 081400 20.78 5.94 20151011 081400 20.85 5.98 20151011 081400 20.98 5.96 20151011 081400 21.09 6.00 20151011 081400 21.14 5.78 20151011 081400 21.21 5.98 20151011 081400 21.39 5.99 20151011 081400 21.39 6.02 20151011 081400 21.53 5.79 20151011 081400 21.60 6.01 20151011 081400 21.67 6.04 20151011 081400 21.79 6.03 20151011 081400 21.93 6.04 20151011 081400 21.93 6.05 20151011 081400 22.00 5.80 20151011 081400 22.10 6.06 20151011 081400 22.24 6.07 20151011 081400 22.47 5.82 20151011 081400 22.86 5.83 20151011 081400 23.32 5.84 20151011 081500 10.13 4.26 20151011 081500 10.51 4.29 20151011 081500 10.89 4.33 20151011 081500 11.20 4.36 20151011 081500 11.70 4.40 20151011 081500 12.94 4.49 20151011 081500 13.98 4.55 20151011 081500 15.22 4.64 20151011 081500 16.47 4.72 20151011 081500 17.52 4.79 20151011 081500 18.79 4.87 20151011 081500 20.05 4.95 20151011 081500 21.32 5.03 20151011 081500 22.20 5.09 20151011 081500 22.40 5.38 20151011 081500 22.53 5.44 20151011 081500 22.63 5.48 20151011 081500 22.76 5.54 20151011 081500 22.79 5.40 20151011 081500 22.89 5.60 20151011 081500 22.93 5.15 20151011 081500 23.00 5.64 20151011 081500 23.13 5.70 20151011 081500 23.25 5.42 20151011 081500 23.27 5.76 20151011 081500 23.38 5.81 20151011 081500 23.66 5.21 20151011 081500 23.80 5.46 20151011 081500 24.27 5.25 20151011 081500 24.35 5.49 20151011 081500 24.80 5.51 20151011 081500 25.00 5.31 20151011 081500 25.35 5.55 20151011 081500 25.73 5.37 20151011 081500 25.90 5.58 20151011 081500 26.33 5.41 20151011 081500 26.37 5.61 20151011 081500 26.94 5.64 20151011 081500 27.05 5.47 20151011 081500 27.30 5.66 20151011 081500 27.65 5.67 20151011 081500 27.77 5.52 20151011 081500 27.96 5.69 20151011 081500 28.15 5.55 20151011 081500 28.31 5.70 20151011 081500 28.41 5.59 20151011 081500 28.67 5.62 20151011 081500 28.67 5.72 20151011 081500 28.87 5.64 20151011 081500 28.98 5.74 20151011 081500 29.11 5.67 20151011 081500 29.33 5.70 20151011 081500 29.34 5.75 20151011 081500 29.51 5.72 20151011 081500 29.70 5.77 20151011 081500 29.72 5.75 20151011 081500 29.92 5.78 20151011 081500 8.14 4.02 20151011 081500 8.22 4.05 20151011 081500 8.26 4.08 20151011 081500 8.67 4.12 20151011 081500 9.01 4.15 20151011 081500 9.41 4.19 20151011 081500 9.80 4.23 20151011 081600 10.37 3.38 20151011 081600 11.42 3.34 20151011 081600 12.31 3.31 20151011 081600 12.84 3.26 20151011 081600 12.89 3.20 20151011 081600 12.94 3.15 20151011 081600 12.99 3.10 20151011 081600 6.08 3.66 20151011 081600 6.10 3.64 20151011 081600 6.15 3.68 20151011 081600 6.17 3.62 20151011 081600 6.27 3.70 20151011 081600 6.29 3.59 20151011 081600 6.53 3.73 20151011 081600 6.59 3.55 20151011 081600 6.83 3.76 20151011 081600 7.02 3.52 20151011 081600 7.14 3.78 20151011 081600 7.56 3.81 20151011 081600 7.69 3.84 20151011 081600 7.73 3.48 20151011 081600 7.76 3.87 20151011 081600 7.83 3.90 20151011 081600 7.91 3.93 20151011 081600 7.98 3.96 20151011 081600 8.06 3.99 20151011 081600 8.58 3.45 20151011 081600 9.36 3.41 20151011 083200 14.57 2.12 20151011 083200 14.75 2.31 20151011 083200 15.06 2.24 20151011 083200 15.09 2.39 20151011 083200 15.28 2.12 20151011 083200 15.75 2.19 20151011 083200 15.84 2.45 20151011 083200 15.91 2.12 20151011 083200 16.70 2.11 20151011 083200 17.05 2.14 20151011 083200 17.23 2.53 20151011 083200 17.53 2.11 20151011 083200 18.29 2.10 20151011 083200 19.07 2.63 20151011 083200 20.86 2.71 20151011 083200 23.02 2.84 20151011 083200 25.31 2.99 20151011 083200 27.26 3.09 20151011 083200 29.66 3.21 20151011 083200 32.16 3.33 20151011 083200 34.25 3.43 20151011 083200 36.79 3.54 20151011 083200 39.44 3.65 20151011 083200 40.52 3.72 20151011 083300 10.15 3.97 20151011 083300 10.17 3.62 20151011 083300 10.39 3.53 20151011 083300 10.82 3.96 20151011 083300 11.38 3.94 20151011 083300 12.09 3.92 20151011 083300 12.64 3.91 20151011 083300 13.21 3.89 20151011 083300 13.82 3.49 20151011 083300 13.83 3.64 20151011 083300 13.95 3.87 20151011 083300 1.45 4.21 20151011 083300 14.70 3.86 20151011 083300 15.31 3.84 20151011 083300 15.69 3.82 20151011 083300 16.17 3.80 20151011 083300 16.55 3.78 20151011 083300 17.05 3.76 20151011 083300 17.57 3.74 20151011 083300 17.65 3.66 20151011 083300 17.90 3.73 20151011 083300 18.28 3.45 20151011 083300 18.45 3.71 20151011 083300 19.02 3.69 20151011 083300 1.90 4.17 20151011 083300 19.50 3.67 20151011 083300 19.80 3.68 20151011 083300 20.20 3.70 20151011 083300 20.53 3.71 20151011 083300 20.96 3.72 20151011 083300 20.97 3.67 20151011 083300 21.41 3.73 20151011 083300 21.75 3.74 20151011 083300 22.24 3.75 20151011 083300 22.74 3.76 20151011 083300 22.87 3.41 20151011 083300 23.23 3.76 20151011 083300 2.38 4.14 20151011 083300 24.28 3.70 20151011 083300 25.03 3.68 20151011 083300 25.60 3.64 20151011 083300 26.81 3.38 20151011 083300 26.88 3.59 20151011 083300 28.57 3.54 20151011 083300 29.07 3.69 20151011 083300 2.93 4.11 20151011 083300 30.43 3.48 20151011 083300 31.34 3.34 20151011 083300 32.05 3.43 20151011 083300 32.45 3.70 20151011 083300 34.09 3.37 20151011 083300 35.81 3.30 20151011 083300 36.19 3.32 20151011 083300 36.45 3.71 20151011 083300 3.68 4.10 20151011 083300 4.36 4.08 20151011 083300 5.25 4.07 20151011 083300 6.16 4.05 20151011 083300 6.91 4.04 20151011 083300 7.36 3.56 20151011 083300 7.73 3.60 20151011 083300 7.85 4.02 20151011 083300 8.63 4.00 20151011 083300 9.39 3.99 20151011 083400 10.01 4.61 20151011 083400 10.10 4.81 20151011 083400 10.18 4.96 20151011 083400 10.23 4.63 20151011 083400 10.42 4.64 20151011 083400 10.44 4.78 20151011 083400 10.56 4.97 20151011 083400 10.68 4.65 20151011 083400 10.80 4.74 20151011 083400 10.95 4.67 20151011 083400 10.97 4.98 20151011 083400 11.10 4.72 20151011 083400 11.17 4.67 20151011 083400 11.31 4.99 20151011 083400 11.48 4.69 20151011 083400 11.73 5.00 20151011 083400 12.17 5.00 20151011 083400 12.54 5.01 20151011 083400 1.28 4.25 20151011 083400 12.99 5.02 20151011 083400 13.45 5.02 20151011 083400 13.66 5.02 20151011 083400 13.87 5.02 20151011 083400 14.13 5.03 20151011 083400 14.37 5.03 20151011 083400 1.44 4.28 20151011 083400 1.91 4.31 20151011 083400 2.53 4.34 20151011 083400 2.95 4.36 20151011 083400 3.66 4.39 20151011 083400 4.32 4.41 20151011 083400 4.84 4.43 20151011 083400 5.49 4.45 20151011 083400 6.16 4.47 20151011 083400 6.71 4.49 20151011 083400 7.41 4.51 20151011 083400 7.85 4.92 20151011 083400 7.90 4.92 20151011 083400 7.92 4.92 20151011 083400 8.00 4.93 20151011 083400 8.04 4.53 20151011 083400 8.07 4.93 20151011 083400 8.11 4.92 20151011 083400 8.16 4.94 20151011 083400 8.27 4.94 20151011 083400 8.35 4.92 20151011 083400 8.36 4.95 20151011 083400 8.49 4.95 20151011 083400 8.57 4.92 20151011 083400 8.62 4.95 20151011 083400 8.64 4.55 20151011 083400 8.83 4.93 20151011 083400 8.90 4.93 20151011 083400 9.10 4.93 20151011 083400 9.17 4.90 20151011 083400 9.33 4.94 20151011 083400 9.38 4.57 20151011 083400 9.51 4.87 20151011 083400 9.61 4.94 20151011 083400 9.66 4.59 20151011 083400 9.81 4.60 20151011 083400 9.83 4.84 20151011 083400 9.89 4.95 20151011 083500 10.17 4.59 20151011 083500 10.72 4.65 20151011 083500 11.27 4.72 20151011 083500 11.65 4.76 20151011 083500 11.83 4.78 20151011 083500 12.05 4.80 20151011 083500 12.28 4.82 20151011 083500 12.47 4.84 20151011 083500 12.71 4.86 20151011 083500 12.95 4.89 20151011 083500 13.15 4.91 20151011 083500 13.39 4.93 20151011 083500 13.50 4.95 20151011 083500 13.51 4.96 20151011 083500 13.53 4.98 20151011 083500 13.54 5.00 20151011 083500 13.54 5.07 20151011 083500 13.55 5.02 20151011 083500 13.55 5.05 20151011 083500 13.56 5.09 20151011 083500 13.58 5.11 20151011 083500 13.86 5.10 20151011 083500 14.14 5.09 20151011 083500 14.46 5.08 20151011 083500 14.67 5.03 20151011 083500 14.77 5.07 20151011 083500 15.00 5.04 20151011 083500 15.02 5.06 20151011 083500 15.30 5.04 20151011 083500 15.32 5.06 20151011 083500 15.60 5.05 20151011 083500 15.69 5.04 20151011 083500 15.88 5.05 20151011 083500 16.10 5.04 20151011 083500 2.32 3.74 20151011 083500 2.33 3.74 20151011 083500 2.37 3.74 20151011 083500 2.37 3.78 20151011 083500 2.42 3.75 20151011 083500 2.42 3.82 20151011 083500 2.49 3.87 20151011 083500 2.51 3.76 20151011 083500 2.56 3.91 20151011 083500 2.61 3.76 20151011 083500 2.63 3.94 20151011 083500 2.71 3.77 20151011 083500 2.72 3.98 20151011 083500 2.84 3.77 20151011 083500 2.98 3.78 20151011 083500 3.10 3.78 20151011 083500 3.36 3.83 20151011 083500 3.74 3.89 20151011 083500 4.11 3.93 20151011 083500 4.62 3.98 20151011 083500 5.17 4.04 20151011 083500 5.64 4.08 20151011 083500 6.28 4.14 20151011 083500 6.89 4.19 20151011 083500 7.36 4.24 20151011 083500 7.83 4.30 20151011 083500 8.31 4.36 20151011 083500 8.71 4.41 20151011 083500 9.22 4.48 20151011 083500 9.74 4.54 20151011 083600 1.43 4.53 20151011 083600 1.45 4.46 20151011 083600 1.54 4.61 20151011 083600 1.55 4.39 20151011 083600 1.71 4.67 20151011 083600 1.77 4.75 20151011 083600 1.77 4.76 20151011 083600 1.78 4.32 20151011 083600 1.81 4.78 20151011 083600 1.88 4.79 20151011 083600 1.91 4.72 20151011 083600 1.91 4.74 20151011 083600 1.96 4.81 20151011 083600 2.08 4.76 20151011 083600 2.08 4.82 20151011 083600 2.14 4.24 20151011 083600 2.21 4.71 20151011 083600 2.23 4.84 20151011 083600 2.26 4.79 20151011 083600 2.37 4.85 20151011 083600 2.43 4.17 20151011 083600 2.43 4.82 20151011 083600 2.55 4.87 20151011 083600 2.56 4.89 20151011 083600 2.56 4.90 20151011 083600 2.56 4.91 20151011 083600 2.58 4.68 20151011 083600 2.58 4.92 20151011 083600 2.58 4.93 20151011 083600 2.62 4.85 20151011 083600 2.62 4.95 20151011 083600 2.67 4.96 20151011 083600 2.72 4.97 20151011 083600 2.78 4.99 20151011 083600 2.80 4.02 20151011 083600 2.83 4.10 20151011 083600 2.83 4.89 20151011 083600 2.86 4.99 20151011 083600 2.89 4.05 20151011 083600 2.91 4.66 20151011 083600 2.95 4.99 20151011 083600 3.01 4.91 20151011 083600 3.04 4.99 20151011 083600 3.13 4.99 20151011 083600 3.21 4.99 20151011 083600 3.24 4.95 20151011 083600 3.29 4.63 20151011 083600 3.29 4.99 20151011 083600 3.38 4.99 20151011 083600 3.46 4.99 20151011 083600 3.47 4.99 20151011 083600 3.67 4.60 20151011 083600 4.01 4.58 20151011 083600 4.40 4.55 20151011 083600 4.54 4.40 20151011 083600 4.60 4.42 20151011 083600 4.68 4.43 20151011 083600 4.72 4.52 20151011 083600 4.73 4.45 20151011 083600 4.77 4.47 20151011 083600 4.79 4.48 20151011 083600 4.82 4.49 20151011 083600 4.85 4.51 20151011 083700 10.44 3.93 20151011 083700 10.86 3.94 20151011 083700 11.55 3.97 20151011 083700 12.07 3.99 20151011 083700 12.47 4.01 20151011 083700 12.97 4.04 20151011 083700 13.45 4.07 20151011 083700 14.20 4.09 20151011 083700 15.05 4.07 20151011 083700 16.13 4.06 20151011 083700 17.24 4.04 20151011 083700 18.17 4.02 20151011 083700 19.45 4.00 20151011 083700 20.64 3.98 20151011 083700 21.53 3.96 20151011 083700 22.63 3.94 20151011 083700 23.49 3.93 20151011 083700 23.96 3.94 20151011 083700 4.00 4.29 20151011 083700 4.00 4.31 20151011 083700 4.02 4.32 20151011 083700 4.03 4.27 20151011 083700 4.09 4.26 20151011 083700 4.12 4.24 20151011 083700 4.14 4.34 20151011 083700 4.16 4.23 20151011 083700 4.18 4.24 20151011 083700 4.24 4.36 20151011 083700 4.27 4.23 20151011 083700 4.35 4.37 20151011 083700 4.43 4.22 20151011 083700 4.49 4.39 20151011 083700 4.62 4.22 20151011 083700 4.81 4.21 20151011 083700 5.08 4.20 20151011 083700 5.35 4.20 20151011 083700 5.56 4.19 20151011 083700 5.70 4.16 20151011 083700 5.87 4.13 20151011 083700 6.01 4.11 20151011 083700 6.29 4.08 20151011 083700 6.50 4.05 20151011 083700 6.67 4.03 20151011 083700 6.90 4.00 20151011 083700 7.14 3.97 20151011 083700 7.42 3.95 20151011 083700 7.48 3.95 20151011 083700 7.57 3.94 20151011 083700 7.68 3.94 20151011 083700 7.75 3.93 20151011 083700 7.87 3.92 20151011 083700 8.09 3.92 20151011 083700 8.18 3.92 20151011 083700 8.31 3.91 20151011 083700 8.44 3.91 20151011 083700 8.52 3.91 20151011 083700 8.74 3.91 20151011 083700 8.86 3.91 20151011 083700 8.96 3.90 20151011 083700 9.03 3.90 20151011 083700 9.13 3.90 20151011 083700 9.34 3.90 20151011 083700 9.40 3.89 20151011 083700 9.88 3.91 20151011 083800 11.53 3.73 20151011 083800 11.66 3.75 20151011 083800 11.74 3.77 20151011 083800 11.83 3.80 20151011 083800 12.05 3.82 20151011 083800 12.64 3.81 20151011 083800 13.35 3.79 20151011 083800 14.05 3.78 20151011 083800 14.63 3.78 20151011 083800 15.33 3.77 20151011 083800 16.02 3.76 20151011 083800 16.69 3.75 20151011 083800 17.25 3.74 20151011 083800 17.94 3.75 20151011 083800 18.58 3.79 20151011 083800 19.11 3.83 20151011 083800 19.76 3.87 20151011 083800 20.45 3.91 20151011 083800 20.99 3.94 20151011 083800 21.64 3.98 20151011 083800 22.30 4.02 20151011 083800 22.99 4.05 20151011 083800 23.34 4.07 20151011 083800 23.64 4.07 20151011 083800 23.94 4.08 20151011 083800 24.22 4.08 20151011 083800 24.33 3.95 20151011 083800 24.53 4.09 20151011 083800 24.74 3.96 20151011 083800 24.84 4.09 20151011 083800 25.09 4.10 20151011 083800 25.16 3.97 20151011 083800 25.41 4.10 20151011 083800 25.49 3.98 20151011 083800 25.76 4.11 20151011 083800 26.07 4.10 20151011 083800 26.10 3.99 20151011 083800 26.34 4.09 20151011 083800 26.56 4.00 20151011 083800 26.69 4.08 20151011 083800 26.92 4.01 20151011 083800 27.06 4.06 20151011 083800 27.20 4.00 20151011 083800 27.38 4.05 20151011 083800 27.42 3.99 20151011 083800 27.48 3.97 20151011 083800 27.59 3.95 20151011 083800 27.73 3.94 20151011 083800 27.77 4.04 20151011 083800 27.88 3.92 20151011 083800 28.09 3.92 20151011 083800 28.18 4.03 20151011 083800 28.28 3.90 20151011 083800 28.47 3.89 20151011 083800 28.50 3.90 20151011 083800 28.52 4.02 20151011 083800 28.58 3.91 20151011 083800 28.61 3.93 20151011 083800 28.63 3.94 20151011 083800 28.67 3.95 20151011 083800 28.72 3.96 20151011 083800 28.81 3.98 20151011 083800 28.88 3.99 20151011 083800 28.96 4.00 20151011 083900 10.02 3.17 20151011 083900 10.02 3.61 20151011 083900 10.04 3.19 20151011 083900 10.09 3.61 20151011 083900 10.11 3.16 20151011 083900 10.23 3.15 20151011 083900 10.37 3.13 20151011 083900 10.37 3.59 20151011 083900 10.38 3.61 20151011 083900 10.46 3.12 20151011 083900 10.49 3.21 20151011 083900 10.66 3.57 20151011 083900 10.66 3.62 20151011 083900 10.87 3.22 20151011 083900 10.91 3.62 20151011 083900 11.06 3.64 20151011 083900 11.15 3.55 20151011 083900 11.19 3.67 20151011 083900 11.29 3.23 20151011 083900 11.29 3.68 20151011 083900 11.41 3.71 20151011 083900 11.54 3.53 20151011 083900 11.74 3.25 20151011 083900 11.86 3.51 20151011 083900 12.13 3.26 20151011 083900 12.28 3.49 20151011 083900 12.45 3.46 20151011 083900 12.54 3.44 20151011 083900 12.55 3.27 20151011 083900 12.62 3.42 20151011 083900 12.75 3.40 20151011 083900 12.94 3.37 20151011 083900 13.01 3.29 20151011 083900 13.05 3.36 20151011 083900 13.22 3.34 20151011 083900 13.40 3.30 20151011 083900 13.43 3.31 20151011 083900 6.19 3.55 20151011 083900 6.33 3.56 20151011 083900 6.45 3.56 20151011 083900 6.73 3.57 20151011 083900 6.74 3.56 20151011 083900 7.03 3.56 20151011 083900 7.10 3.59 20151011 083900 7.26 3.57 20151011 083900 7.46 3.60 20151011 083900 7.57 3.57 20151011 083900 7.80 3.61 20151011 083900 7.88 3.57 20151011 083900 8.12 3.63 20151011 083900 8.15 3.58 20151011 083900 8.35 3.64 20151011 083900 8.46 3.58 20151011 083900 8.75 3.58 20151011 083900 8.75 3.65 20151011 083900 8.99 3.59 20151011 083900 9.00 3.66 20151011 083900 9.28 3.59 20151011 083900 9.30 3.65 20151011 083900 9.55 3.63 20151011 083900 9.56 3.60 20151011 083900 9.85 3.60 20151011 083900 9.87 3.18 20151011 084000 10.57 3.11 20151011 084000 10.68 3.09 20151011 084000 10.82 3.08 20151011 084000 10.89 3.07 20151011 084000 10.98 3.07 20151011 084000 11.12 3.07 20151011 084000 11.20 3.08 20151011 084000 11.30 3.08 20151011 084000 11.45 3.08 20151011 084000 11.54 3.08 20151011 084000 11.67 3.08 20151011 084000 11.79 3.08 20151011 084000 12.04 3.08 20151011 084000 12.22 3.07 20151011 084000 12.44 3.07 20151011 084000 12.69 3.07 20151011 084000 12.86 3.07 20151011 084000 13.08 3.07 20151011 084000 13.29 3.07 20151011 084000 13.54 3.06 20151011 084000 13.73 3.06 20151011 084000 14.02 3.06 20151011 084000 14.37 3.06 20151011 084000 14.59 3.05 20151011 084000 14.86 3.05 20151011 084000 15.19 3.05 20151011 084000 15.39 3.04 20151011 084000 15.64 3.04 20151011 084000 15.87 3.04 20151011 084000 16.01 3.02 20151011 084000 16.02 3.02 20151011 084000 16.06 3.03 20151011 084000 16.08 3.00 20151011 084000 16.08 3.01 20151011 084000 16.11 3.00 20151011 084000 16.19 2.99 20151011 084000 16.25 2.98 20151011 084000 16.30 2.98 20151011 084000 16.38 2.96 20151011 084000 16.42 2.93 20151011 084000 16.45 2.91 20151011 084000 16.48 2.89 20151011 084000 16.54 2.86 20151011 084000 16.55 2.82 20151011 084000 16.56 2.84 20151011 084000 16.61 2.77 20151011 084000 16.61 2.79 20151011 084000 16.79 2.75 20151011 084000 17.09 2.73 20151011 084000 17.33 2.71 20151011 084000 17.52 2.70 20151011 084000 17.82 2.67 20151011 084000 17.83 2.47 20151011 084000 17.93 2.49 20151011 084000 18.04 2.50 20151011 084000 18.07 2.65 20151011 084000 18.12 2.51 20151011 084000 18.24 2.53 20151011 084000 18.31 2.63 20151011 084000 18.37 2.54 20151011 084000 18.47 2.56 20151011 084000 18.52 2.61 20151011 084000 18.60 2.57 20151011 084000 18.75 2.59 20151011 084100 10.28 1.97 20151011 084100 10.56 1.98 20151011 084100 10.91 1.99 20151011 084100 11.34 2.00 20151011 084100 11.61 2.01 20151011 084100 12.04 2.04 20151011 084100 12.55 2.06 20151011 084100 13.01 2.09 20151011 084100 13.39 2.12 20151011 084100 13.92 2.14 20151011 084100 14.42 2.17 20151011 084100 14.84 2.20 20151011 084100 15.39 2.23 20151011 084100 15.83 2.25 20151011 084100 16.06 2.28 20151011 084100 16.25 2.30 20151011 084100 16.48 2.33 20151011 084100 16.73 2.36 20151011 084100 16.94 2.38 20151011 084100 17.18 2.41 20151011 084100 17.43 2.43 20151011 084100 17.70 2.46 20151011 084100 3.57 2.24 20151011 084100 3.63 2.25 20151011 084100 3.87 2.22 20151011 084100 4.17 2.21 20151011 084100 4.53 2.20 20151011 084100 4.93 2.19 20151011 084100 5.30 2.18 20151011 084100 5.59 1.92 20151011 084100 5.60 2.17 20151011 084100 5.62 1.95 20151011 084100 5.66 1.89 20151011 084100 5.69 1.97 20151011 084100 5.73 1.87 20151011 084100 5.76 2.00 20151011 084100 5.90 1.86 20151011 084100 5.90 2.03 20151011 084100 6.01 2.16 20151011 084100 6.04 2.05 20151011 084100 6.22 2.10 20151011 084100 6.22 2.11 20151011 084100 6.23 2.08 20151011 084100 6.23 2.12 20151011 084100 6.26 1.87 20151011 084100 6.26 2.09 20151011 084100 6.27 2.12 20151011 084100 6.32 2.13 20151011 084100 6.37 2.15 20151011 084100 6.41 2.14 20151011 084100 6.54 2.14 20151011 084100 6.56 1.88 20151011 084100 6.67 2.15 20151011 084100 6.80 1.88 20151011 084100 7.17 1.89 20151011 084100 7.48 1.90 20151011 084100 7.78 1.91 20151011 084100 8.10 1.91 20151011 084100 8.41 1.92 20151011 084100 8.77 1.93 20151011 084100 9.13 1.94 20151011 084100 9.49 1.95 20151011 084100 9.84 1.96 20151011 084200 10.13 2.69 20151011 084200 10.35 2.25 20151011 084200 11.59 2.28 20151011 084200 12.28 2.70 20151011 084200 12.83 2.31 20151011 084200 13.78 2.33 20151011 084200 14.61 2.72 20151011 084200 15.00 2.36 20151011 084200 16.09 2.38 20151011 084200 16.38 2.73 20151011 084200 17.13 2.40 20151011 084200 17.69 2.43 20151011 084200 18.07 2.47 20151011 084200 18.53 2.74 20151011 084200 18.70 2.51 20151011 084200 19.46 2.55 20151011 084200 20.52 2.59 20151011 084200 20.86 2.76 20151011 084200 21.80 2.64 20151011 084200 23.00 2.77 20151011 084200 23.20 2.69 20151011 084200 24.58 2.73 20151011 084200 24.74 2.78 20151011 084200 26.39 2.78 20151011 084200 3.69 2.26 20151011 084200 3.76 2.27 20151011 084200 3.83 2.28 20151011 084200 3.91 2.29 20151011 084200 3.98 2.30 20151011 084200 4.06 2.31 20151011 084200 4.14 2.31 20151011 084200 4.19 2.33 20151011 084200 4.21 2.34 20151011 084200 4.23 2.35 20151011 084200 4.28 2.37 20151011 084200 4.31 2.38 20151011 084200 4.36 2.39 20151011 084200 4.42 2.41 20151011 084200 4.47 2.42 20151011 084200 4.54 2.43 20151011 084200 4.97 2.45 20151011 084200 5.52 2.48 20151011 084200 5.92 2.50 20151011 084200 6.46 2.53 20151011 084200 6.85 2.56 20151011 084200 7.07 2.14 20151011 084200 7.09 2.58 20151011 084200 7.15 2.15 20151011 084200 7.25 2.15 20151011 084200 7.34 2.16 20151011 084200 7.37 2.17 20151011 084200 7.39 2.17 20151011 084200 7.40 2.18 20151011 084200 7.41 2.17 20151011 084200 7.43 2.18 20151011 084200 7.45 2.18 20151011 084200 7.50 2.19 20151011 084200 7.57 2.62 20151011 084200 7.91 2.65 20151011 084200 7.99 2.20 20151011 084200 8.23 2.68 20151011 084200 9.07 2.22 20151011 084300 3.45 2.08 20151011 084300 3.52 2.09 20151011 084300 3.59 2.11 20151011 084300 3.63 2.08 20151011 084300 3.66 2.12 20151011 084300 4.04 2.08 20151011 084300 4.39 2.09 20151011 084300 4.79 2.09 20151011 084300 5.19 2.10 20151011 084300 5.58 2.10 20151011 084300 5.90 2.10 20151011 084300 6.29 2.11 20151011 084300 6.66 2.11 20151011 084300 6.77 2.12 20151011 084300 6.85 2.12 20151011 084300 6.92 2.13 20151011 084300 6.99 2.14 20151011 084800 8.14 2.42 20151011 084800 8.14 2.44 20151011 084800 8.16 2.42 20151011 084800 8.16 2.43 20151011 084800 8.16 2.46 20151011 084800 8.17 2.45 20151011 084800 8.20 2.47 20151011 084800 8.21 2.42 20151011 084800 8.23 2.42 20151011 084800 8.23 2.50 20151011 084800 8.24 2.49 20151011 084800 8.27 2.45 20151011 084800 8.27 2.48 20151011 084800 8.27 2.52 20151011 084800 8.28 2.43 20151011 084800 8.28 2.51 20151011 084900 6.48 2.02 20151011 084900 6.51 2.03 20151011 084900 6.56 2.02 20151011 084900 6.66 2.01 20151011 084900 6.66 2.05 20151011 084900 6.76 2.01 20151011 084900 6.81 2.07 20151011 084900 6.82 2.23 20151011 084900 6.83 2.19 20151011 084900 6.83 2.21 20151011 084900 6.85 2.20 20151011 084900 6.85 2.24 20151011 084900 6.86 2.25 20151011 084900 6.87 2.18 20151011 084900 6.88 2.01 20151011 084900 6.91 2.27 20151011 084900 6.94 2.08 20151011 084900 6.94 2.28 20151011 084900 6.96 2.17 20151011 084900 6.98 2.01 20151011 084900 6.98 2.29 20151011 084900 7.09 2.00 20151011 084900 7.10 2.10 20151011 084900 7.10 2.17 20151011 084900 7.11 2.29 20151011 084900 7.22 2.00 20151011 084900 7.22 2.17 20151011 084900 7.22 2.29 20151011 084900 7.26 2.11 20151011 084900 7.30 2.17 20151011 084900 7.32 2.00 20151011 084900 7.36 2.29 20151011 084900 7.40 1.99 20151011 084900 7.42 2.13 20151011 084900 7.42 2.17 20151011 084900 7.44 1.99 20151011 084900 7.45 2.29 20151011 084900 7.47 1.99 20151011 084900 7.50 2.16 20151011 084900 7.51 1.98 20151011 084900 7.53 1.98 20151011 084900 7.56 2.14 20151011 084900 7.56 2.29 20151011 084900 7.58 1.98 20151011 084900 7.59 2.16 20151011 084900 7.62 1.97 20151011 084900 7.64 1.97 20151011 084900 7.68 2.16 20151011 084900 7.69 1.97 20151011 084900 7.72 2.15 20151011 084900 7.72 2.29 20151011 084900 7.73 1.96 20151011 084900 7.74 1.96 20151011 084900 7.78 1.96 20151011 084900 7.81 2.28 20151011 084900 7.97 2.28 20151011 084900 8.04 2.29 20151011 084900 8.06 2.32 20151011 084900 8.12 2.34 20151011 084900 8.14 2.37 20151011 084900 8.20 2.40 20151011 084900 8.22 2.43 20151011 085000 5.12 1.96 20151011 085000 5.31 1.98 20151011 085000 5.42 1.98 20151011 085000 5.48 2.00 20151011 085000 5.71 1.99 20151011 085000 5.71 2.01 20151011 085000 5.95 1.99 20151011 085000 5.95 2.03 20151011 085000 6.16 1.94 20151011 085000 6.17 1.95 20151011 085000 6.22 2.04 20151011 085000 6.24 2.00 20151011 085000 6.34 1.96 20151011 085000 6.36 1.95 20151011 085000 6.47 2.06 20151011 085000 6.50 1.94 20151011 085000 6.50 1.98 20151011 085000 6.52 2.01 20151011 085000 6.55 1.95 20151011 085000 6.57 1.95 20151011 085000 6.64 1.96 20151011 085000 6.67 1.99 20151011 085000 6.72 1.97 20151011 085000 6.73 2.07 20151011 085000 6.74 1.97 20151011 085000 6.79 1.95 20151011 085000 6.79 2.02 20151011 085000 6.80 2.00 20151011 085000 6.82 1.98 20151011 085000 6.87 1.98 20151011 085000 6.93 2.00 20151011 085000 6.96 1.95 20151011 085000 6.96 2.01 20151011 085000 6.99 1.99 20151011 085000 7.03 2.03 20151011 085000 7.04 2.09 20151011 085000 7.05 2.01 20151011 085000 7.11 2.00 20151011 085000 7.12 2.03 20151011 085000 7.17 2.02 20151011 085000 7.18 1.95 20151011 085000 7.21 2.01 20151011 085000 7.23 2.10 20151011 085000 7.26 2.04 20151011 085000 7.27 2.09 20151011 085000 7.29 2.04 20151011 085000 7.31 2.08 20151011 085000 7.32 2.02 20151011 085000 7.32 2.07 20151011 085000 7.36 2.06 20151011 085000 7.37 2.05 20151011 085000 7.40 1.95 20151011 085000 7.40 2.05 20151011 085000 7.41 2.05 20151011 085000 7.43 2.04 20151011 085000 7.44 2.03 20151011 085000 7.47 2.03 20151011 085000 7.62 1.96 20151011 085000 7.80 1.95 20151011 085000 7.82 1.96 20151011 085000 7.83 1.95 20151011 085000 7.85 1.96 20151011 085000 7.86 1.95 20151011 085100 10.03 2.32 20151011 085100 10.12 2.23 20151011 085100 10.14 2.16 20151011 085100 10.30 2.27 20151011 085100 10.30 2.32 20151011 085100 10.31 2.27 20151011 085100 10.32 2.26 20151011 085100 10.33 2.26 20151011 085100 10.33 2.27 20151011 085100 10.35 2.23 20151011 085100 10.37 2.28 20151011 085100 10.38 2.25 20151011 085100 10.41 2.24 20151011 085100 10.45 2.25 20151011 085100 10.48 2.25 20151011 085100 10.55 2.28 20151011 085100 10.57 2.32 20151011 085100 10.60 2.22 20151011 085100 10.63 2.18 20151011 085100 10.71 2.29 20151011 085100 10.79 2.32 20151011 085100 10.86 2.22 20151011 085100 10.89 2.29 20151011 085100 11.06 2.32 20151011 085100 11.08 2.30 20151011 085100 11.10 2.20 20151011 085100 11.14 2.21 20151011 085100 11.27 2.30 20151011 085100 11.33 2.32 20151011 085100 11.43 2.31 20151011 085100 11.61 2.32 20151011 085100 11.62 2.31 20151011 085100 11.80 2.32 20151011 085100 11.83 2.32 20151011 085100 7.29 2.03 20151011 085100 7.63 2.05 20151011 085100 7.97 2.06 20151011 085100 8.40 2.08 20151011 085100 8.85 2.10 20151011 085100 8.95 2.29 20151011 085100 8.96 2.28 20151011 085100 8.98 2.28 20151011 085100 9.01 2.28 20151011 085100 9.03 2.27 20151011 085100 9.03 2.29 20151011 085100 9.06 2.27 20151011 085100 9.09 2.26 20151011 085100 9.10 2.30 20151011 085100 9.11 2.25 20151011 085100 9.11 2.26 20151011 085100 9.17 2.25 20151011 085100 9.18 2.30 20151011 085100 9.27 2.30 20151011 085100 9.30 2.12 20151011 085100 9.36 2.24 20151011 085100 9.36 2.31 20151011 085100 9.44 2.31 20151011 085100 9.53 2.31 20151011 085100 9.60 2.24 20151011 085100 9.63 2.32 20151011 085100 9.68 2.14 20151011 085100 9.81 2.32 20151011 085100 9.87 2.24 20151011 085200 10.00 2.24 20151011 085200 10.14 1.77 20151011 085200 10.18 2.11 20151011 085200 10.31 1.75 20151011 085200 10.47 1.60 20151011 085200 10.56 1.80 20151011 085200 10.79 2.09 20151011 085200 10.83 1.74 20151011 085200 11.21 1.85 20151011 085200 11.32 1.72 20151011 085200 11.40 2.08 20151011 085200 11.50 1.59 20151011 085200 11.79 1.89 20151011 085200 11.85 1.71 20151011 085200 12.01 1.59 20151011 085200 12.03 2.06 20151011 085200 12.15 1.60 20151011 085200 12.27 1.62 20151011 085200 12.27 1.69 20151011 085200 12.37 1.62 20151011 085200 12.47 1.93 20151011 085200 12.48 1.63 20151011 085200 12.56 2.04 20151011 085200 12.58 1.65 20151011 085200 12.67 1.66 20151011 085200 12.75 1.67 20151011 085200 12.81 1.68 20151011 085200 12.99 1.96 20151011 085200 13.23 2.03 20151011 085200 13.65 2.00 20151011 085200 6.75 2.21 20151011 085200 6.77 2.22 20151011 085200 7.00 2.21 20151011 085200 7.25 2.22 20151011 085200 7.27 2.20 20151011 085200 7.51 2.19 20151011 085200 7.70 2.18 20151011 085200 7.73 2.23 20151011 085200 7.74 1.65 20151011 085200 7.79 1.64 20151011 085200 7.96 2.18 20151011 085200 7.99 1.66 20151011 085200 8.06 1.63 20151011 085200 8.19 2.17 20151011 085200 8.22 2.23 20151011 085200 8.41 2.17 20151011 085200 8.61 2.23 20151011 085200 8.62 1.67 20151011 085200 8.63 1.62 20151011 085200 8.63 2.16 20151011 085200 8.66 1.80 20151011 085200 8.69 1.81 20151011 085200 8.78 1.83 20151011 085200 8.93 1.79 20151011 085200 8.96 1.84 20151011 085200 9.04 1.69 20151011 085200 9.11 2.15 20151011 085200 9.11 2.23 20151011 085200 9.42 1.78 20151011 085200 9.50 1.61 20151011 085200 9.56 2.24 20151011 085200 9.65 1.73 20151011 085200 9.70 2.13 20151011 085200 9.88 1.76 20151011 085300 10.28 1.91 20151011 085300 10.32 1.95 20151011 085300 10.84 1.96 20151011 085300 11.01 2.01 20151011 085300 11.69 2.08 20151011 085300 12.38 2.14 20151011 085300 12.96 2.19 20151011 085300 13.44 2.18 20151011 085300 13.67 2.26 20151011 085300 14.14 2.31 20151011 085300 14.40 2.27 20151011 085300 14.61 2.36 20151011 085300 15.02 2.41 20151011 085300 15.31 2.34 20151011 085300 15.51 2.46 20151011 085300 16.00 2.51 20151011 085300 16.24 2.42 20151011 085300 16.51 2.56 20151011 085300 16.91 2.61 20151011 085300 17.03 2.49 20151011 085300 17.44 2.66 20151011 085300 17.89 2.70 20151011 085300 17.96 2.57 20151011 085300 18.12 2.71 20151011 085300 18.22 2.61 20151011 085300 18.32 2.64 20151011 085300 18.41 2.71 20151011 085300 18.53 2.70 20151011 085300 18.64 2.73 20151011 085300 18.68 2.72 20151011 085300 18.79 2.76 20151011 085300 18.88 2.79 20151011 085300 18.96 2.73 20151011 085300 19.01 2.83 20151011 085300 19.15 2.85 20151011 085300 19.18 2.74 20151011 085300 19.22 2.85 20151011 085300 19.33 2.84 20151011 085300 19.42 2.83 20151011 085300 19.44 2.75 20151011 085300 19.52 2.82 20151011 085300 19.61 2.81 20151011 085300 19.70 2.76 20151011 085300 19.72 2.80 20151011 085300 19.84 2.79 20151011 085300 19.95 2.77 20151011 085300 19.96 2.78 20151011 085300 4.73 1.61 20151011 085300 5.16 1.63 20151011 085300 5.68 1.65 20151011 085300 6.11 1.67 20151011 085300 6.70 1.69 20151011 085300 7.31 1.71 20151011 085300 7.93 1.73 20151011 085300 8.46 1.77 20151011 085300 9.11 1.84 20151011 085300 9.15 1.85 20151011 085300 9.34 1.86 20151011 085300 9.64 1.88 20151011 085300 9.77 1.90 20151011 085300 9.93 1.89 20151011 085400 1.74 1.32 20151011 085400 1.81 1.31 20151011 085400 1.92 1.34 20151011 085400 2.09 1.30 20151011 085400 2.21 1.35 20151011 085400 2.45 1.29 20151011 085400 2.67 1.36 20151011 085400 2.96 1.28 20151011 085400 3.20 1.37 20151011 085400 3.53 1.27 20151011 085400 3.65 1.39 20151011 085400 4.02 1.39 20151011 085400 4.10 1.58 20151011 085400 4.12 1.26 20151011 085400 4.12 1.56 20151011 085400 4.36 1.59 20151011 085400 4.43 1.55 20151011 085400 4.50 1.40 20151011 085400 4.60 1.26 20151011 085400 4.78 1.54 20151011 085400 5.08 1.41 20151011 085400 5.08 1.53 20151011 085400 5.17 1.25 20151011 085400 5.51 1.52 20151011 085400 5.55 1.42 20151011 085400 5.71 1.24 20151011 085400 5.91 1.50 20151011 085400 6.18 1.23 20151011 085400 6.24 1.43 20151011 085400 6.25 1.49 20151011 085400 6.69 1.22 20151011 085400 6.72 1.48 20151011 085400 7.00 1.44 20151011 085400 7.15 1.46 20151011 085400 7.15 1.47 20151011 085400 7.19 1.21 20151011 085400 7.22 1.46 20151011 085400 7.37 1.45 20151011 085400 7.64 1.45 20151011 085400 7.67 1.45 20151011 085400 7.88 1.45 20151011 085400 8.15 1.45 20151011 085400 8.42 1.45 20151011 093400 10.05 1.74 20151011 093400 10.12 1.33 20151011 093400 10.13 1.74 20151011 093400 10.45 1.37 20151011 093400 10.57 1.52 20151011 093400 10.71 1.40 20151011 093400 11.04 1.43 20151011 093400 11.07 1.49 20151011 093400 11.38 1.46 20151011 093400 6.45 1.71 20151011 093400 6.64 1.73 20151011 093400 6.97 1.69 20151011 093400 6.99 1.74 20151011 093400 7.35 1.75 20151011 093400 7.59 1.66 20151011 093400 7.66 1.76 20151011 093400 8.03 1.77 20151011 093400 8.19 1.63 20151011 093400 8.32 1.85 20151011 093400 8.36 1.85 20151011 093400 8.40 1.85 20151011 093400 8.43 1.78 20151011 093400 8.44 1.85 20151011 093400 8.48 1.85 20151011 093400 8.53 1.85 20151011 093400 8.57 1.85 20151011 093400 8.61 1.85 20151011 093400 8.66 1.85 20151011 093400 8.71 1.60 20151011 093400 8.73 1.85 20151011 093400 8.81 1.79 20151011 093400 8.85 1.83 20151011 093400 8.99 1.82 20151011 093400 9.12 1.79 20151011 093400 9.15 1.80 20151011 093400 9.31 1.79 20151011 093400 9.32 1.58 20151011 093400 9.47 1.78 20151011 093400 9.48 1.80 20151011 093400 9.57 1.79 20151011 093400 9.60 1.78 20151011 093400 9.68 1.77 20151011 093400 9.71 1.78 20151011 093400 9.75 1.77 20151011 093400 9.85 1.75 20151011 093400 9.88 1.76 20151011 093400 9.92 1.75 20151011 093400 9.94 1.55 20151011 093400 9.99 1.75 20151011 093500 10.01 2.02 20151011 093500 10.13 2.04 20151011 093500 10.14 1.83 20151011 093500 10.27 2.06 20151011 093500 10.43 2.09 20151011 093500 10.55 1.86 20151011 093500 10.60 2.10 20151011 093500 10.83 2.13 20151011 093500 11.04 1.90 20151011 093500 11.06 2.15 20151011 093500 11.30 2.16 20151011 093500 11.52 2.17 20151011 093500 11.60 1.93 20151011 093500 11.72 2.16 20151011 093500 11.91 2.16 20151011 093500 12.04 2.15 20151011 093500 12.08 1.96 20151011 093500 12.22 2.14 20151011 093500 12.39 2.14 20151011 093500 12.54 1.99 20151011 093500 12.54 2.13 20151011 093500 12.67 2.12 20151011 093500 12.81 2.12 20151011 093500 12.97 2.10 20151011 093500 13.02 2.02 20151011 093500 13.16 2.09 20151011 093500 13.33 2.08 20151011 093500 13.48 2.05 20151011 093500 13.59 2.07 20151011 093500 13.78 2.06 20151011 093500 13.83 2.06 20151011 093500 13.92 2.05 20151011 093500 14.11 2.05 20151011 093500 14.16 2.05 20151011 093500 14.30 2.04 20151011 093500 14.39 2.04 20151011 093500 14.48 2.04 20151011 093500 14.64 2.03 20151011 093500 14.78 2.03 20151011 093500 14.80 2.03 20151011 093500 14.92 2.03 20151011 093500 15.13 2.03 20151011 093500 7.78 1.68 20151011 093500 7.85 1.68 20151011 093500 7.90 1.69 20151011 093500 7.98 1.70 20151011 093500 8.01 1.71 20151011 093500 8.07 1.72 20151011 093500 8.20 1.73 20151011 093500 8.32 1.74 20151011 093500 8.52 1.86 20151011 093500 8.54 1.75 20151011 093500 8.71 1.88 20151011 093500 8.76 1.76 20151011 093500 8.87 1.90 20151011 093500 8.95 1.77 20151011 093500 9.06 1.91 20151011 093500 9.24 1.78 20151011 093500 9.26 1.93 20151011 093500 9.41 1.95 20151011 093500 9.59 1.80 20151011 093500 9.60 1.96 20151011 093500 9.79 1.98 20151011 093500 9.94 2.00 20151011 093600 2.15 1.24 20151011 093600 2.20 1.25 20151011 093600 2.24 1.26 20151011 093600 2.29 1.27 20151011 093600 2.32 1.28 20151011 093600 2.35 1.24 20151011 093600 2.38 1.29 20151011 093600 2.41 1.30 20151011 093600 2.43 1.30 20151011 093600 2.47 1.31 20151011 093600 2.48 1.31 20151011 093600 2.54 1.30 20151011 093600 2.55 1.29 20151011 093600 2.57 1.28 20151011 093600 2.60 1.24 20151011 093600 2.65 1.27 20151011 093600 2.70 1.26 20151011 093600 2.81 1.25 20151011 093600 2.85 1.24 20151011 093600 2.86 1.24 20151011 093600 2.90 1.26 20151011 093600 2.94 1.26 20151011 093600 2.95 1.23 20151011 093600 2.95 1.26 20151011 093600 2.96 1.25 20151011 093600 2.97 1.25 20151011 093600 2.99 1.24 20151011 093600 3.01 1.23 20151011 093600 3.01 1.24 20151011 093600 3.06 1.24 20151011 093600 3.10 1.28 20151011 093600 3.32 1.24 20151011 093600 3.43 1.29 20151011 093600 3.58 1.24 20151011 093600 3.72 1.30 20151011 093600 4.06 1.32 20151011 093600 4.31 1.33 20151011 093600 4.63 1.34 20151011 093600 5.00 1.35 20151011 093600 5.27 1.36 20151011 093600 5.59 1.37 20151011 093600 5.62 1.39 20151011 093600 5.66 1.41 20151011 093600 5.72 1.42 20151011 093600 5.77 1.44 20151011 093600 5.82 1.46 20151011 093600 5.92 1.48 20151011 093600 5.96 1.50 20151011 093600 6.06 1.52 20151011 093600 6.13 1.53 20151011 093600 6.22 1.54 20151011 093600 6.32 1.55 20151011 093600 6.42 1.56 20151011 093600 6.56 1.57 20151011 093600 6.66 1.58 20151011 093600 6.80 1.59 20151011 093600 6.96 1.60 20151011 093600 7.12 1.61 20151011 093600 7.24 1.62 20151011 093600 7.37 1.63 20151011 093600 7.48 1.64 20151011 093600 7.60 1.65 20151011 093600 7.67 1.66 20151011 093700 1.45 1.15 20151011 093700 1.55 1.16 20151011 093700 1.56 1.15 20151011 093700 1.67 1.17 20151011 093700 1.87 1.19 20151011 093700 1.94 1.16 20151011 093700 2.02 1.20 20151011 093700 2.22 1.21 20151011 093700 2.31 1.17 20151011 093700 2.48 1.23 20151011 093700 2.66 1.18 20151011 093700 2.72 1.24 20151011 093700 2.95 1.25 20151011 093700 3.04 1.20 20151011 093700 3.17 1.25 20151011 093700 3.38 1.25 20151011 093700 3.48 1.21 20151011 093700 3.64 1.24 20151011 093700 3.82 1.23 20151011 093700 3.84 1.24 20151011 093700 3.92 1.22 20151011 093700 4.05 1.24 20151011 093700 4.08 1.22 20151011 093700 4.25 1.23 20151011 093700 4.31 1.22 20151011 093700 4.31 1.23 20151011 093700 4.48 1.23 20151011 093700 4.57 1.21 20151011 093700 4.64 1.24 20151011 093700 4.71 1.25 20151011 093700 4.76 1.20 20151011 093700 4.80 1.24 20151011 093700 4.88 1.26 20151011 093700 4.99 1.24 20151011 093700 5.00 1.27 20151011 093700 5.10 1.28 20151011 093700 5.17 1.29 20151011 093700 5.21 1.24 20151011 093700 5.28 1.30 20151011 093700 5.36 1.31 20151011 093700 5.44 1.33 20151011 093700 5.45 1.24 20151011 093700 5.54 1.34 20151011 093700 5.62 1.35 20151011 093700 5.63 1.24 20151011 093700 5.65 1.35 20151011 093700 5.67 1.34 20151011 093700 5.70 1.33 20151011 093700 5.73 1.32 20151011 093700 5.76 1.31 20151011 093700 5.81 1.30 20151011 093700 5.85 1.29 20151011 093700 5.89 1.24 20151011 093700 5.90 1.27 20151011 093700 5.94 1.26 20151011 093700 5.96 1.26 20151011 093700 5.97 1.25 20151011 093700 5.98 1.25 20151011 093700 5.99 1.25 20151011 093700 6.00 1.24 20151011 093700 6.01 1.24 20151011 093800 1.61 1.46 20151011 093800 2.12 1.46 20151011 093800 2.93 1.45 20151011 093800 3.38 1.45 20151011 093800 3.89 1.45 20151011 093800 4.31 1.44 20151011 093800 4.36 1.24 20151011 093800 4.46 1.28 20151011 093800 4.49 1.30 20151011 093800 4.53 1.24 20151011 093800 4.60 1.31 20151011 093800 4.70 1.44 20151011 093800 4.71 1.33 20151011 093800 4.77 1.35 20151011 093800 4.83 1.24 20151011 093800 4.92 1.37 20151011 093800 4.99 1.39 20151011 093800 5.00 1.19 20151011 093800 5.09 1.24 20151011 093800 5.15 1.43 20151011 093800 5.18 1.39 20151011 093800 5.35 1.19 20151011 093800 5.40 1.40 20151011 093800 5.41 1.24 20151011 093800 5.52 1.43 20151011 093800 5.54 1.40 20151011 093800 5.63 1.19 20151011 093800 5.74 1.24 20151011 093800 5.75 1.40 20151011 093800 5.87 1.43 20151011 093800 5.88 1.41 20151011 093800 6.02 1.19 20151011 093800 6.03 1.24 20151011 093800 6.07 1.41 20151011 093800 6.24 1.41 20151011 093800 6.26 1.24 20151011 093800 6.26 1.42 20151011 093800 6.37 1.19 20151011 093800 6.39 1.42 20151011 093800 6.52 1.42 20151011 093800 6.58 1.24 20151011 093800 6.72 1.19 20151011 093800 6.85 1.23 20151011 093800 7.07 1.19 20151011 093800 7.11 1.25 20151011 093800 7.31 1.26 20151011 093800 7.43 1.19 20151011 093800 7.60 1.28 20151011 093800 7.85 1.19 20151011 093800 7.94 1.29 20151011 093800 8.07 1.20 20151011 093800 8.14 1.22 20151011 093800 8.30 1.31 20151011 093800 8.34 1.24 20151011 093800 8.48 1.26 20151011 093800 8.61 1.32 20151011 093800 8.71 1.28 20151011 093800 8.87 1.29 20151011 093800 9.01 1.33 20151011 093800 9.10 1.31 20151011 093800 9.38 1.33 20151011 093800 9.43 1.34 20151011 093800 9.61 1.35 20151011 093900 1.18 1.46 20151011 093900 1.29 1.47 20151011 093900 1.37 1.58 20151011 093900 1.48 1.56 20151011 093900 1.55 1.59 20151011 093900 1.62 1.56 20151011 093900 1.74 1.55 20151011 093900 1.76 1.47 20151011 093900 1.85 1.61 20151011 093900 1.89 1.55 20151011 093900 2.06 1.54 20151011 093900 2.29 1.62 20151011 093900 2.30 1.48 20151011 093900 2.37 1.54 20151011 093900 2.56 1.53 20151011 093900 2.64 1.84 20151011 093900 2.65 1.84 20151011 093900 2.71 1.83 20151011 093900 2.72 1.83 20151011 093900 2.74 1.53 20151011 093900 2.75 1.82 20151011 093900 2.77 1.64 20151011 093900 2.78 1.82 20151011 093900 2.80 1.83 20151011 093900 2.84 1.82 20151011 093900 2.94 1.52 20151011 093900 2.96 1.48 20151011 093900 2.99 1.81 20151011 093900 3.03 1.85 20151011 093900 3.05 1.52 20151011 093900 3.22 1.52 20151011 093900 3.22 1.65 20151011 093900 3.37 1.51 20151011 093900 3.39 1.85 20151011 093900 3.50 1.51 20151011 093900 3.62 1.50 20151011 093900 3.67 1.48 20151011 093900 3.73 1.67 20151011 093900 3.74 1.50 20151011 093900 3.74 1.81 20151011 093900 3.74 1.86 20151011 093900 3.86 1.49 20151011 093900 3.96 1.49 20151011 093900 4.17 1.86 20151011 093900 4.29 1.69 20151011 093900 4.33 1.80 20151011 093900 4.75 1.71 20151011 093900 5.07 1.80 20151011 093900 5.11 1.72 20151011 093900 5.61 1.72 20151011 093900 5.91 1.79 20151011 093900 6.11 1.73 20151011 093900 6.51 1.79 20151011 093900 6.64 1.74 20151011 093900 7.13 1.75 20151011 093900 7.35 1.79 20151011 093900 7.75 1.76 20151011 093900 8.09 1.78 20151011 093900 8.32 1.77 20151011 093900 8.80 1.78 20151011 093900 9.02 1.77 20151011 094000 3.08 1.58 20151011 094000 3.12 1.58 20151011 094000 3.20 1.58 20151011 094000 3.29 1.59 20151011 094000 3.39 1.58 20151011 094000 3.48 1.61 20151011 094000 3.58 1.58 20151011 094000 3.67 1.62 20151011 094000 3.84 1.58 20151011 094000 3.84 1.63 20151011 094000 4.03 1.65 20151011 094000 4.13 1.58 20151011 094000 4.25 1.66 20151011 094000 4.44 1.58 20151011 094000 4.44 1.68 20151011 094000 4.47 1.86 20151011 094000 4.59 1.70 20151011 094000 4.73 1.58 20151011 094000 4.90 1.72 20151011 094000 4.90 1.87 20151011 094000 5.08 1.58 20151011 094000 5.23 1.75 20151011 094000 5.24 1.92 20151011 094000 5.25 1.91 20151011 094000 5.25 1.92 20151011 094000 5.31 1.87 20151011 094000 5.31 1.91 20151011 094000 5.32 1.92 20151011 094000 5.37 1.90 20151011 094000 5.45 1.59 20151011 094000 5.46 1.90 20151011 094000 5.49 1.91 20151011 094000 5.56 1.89 20151011 094000 5.59 1.77 20151011 094000 5.68 1.89 20151011 094000 5.69 1.88 20151011 094000 5.69 1.91 20151011 094000 5.74 1.79 20151011 094000 5.75 1.81 20151011 094000 5.84 1.59 20151011 094000 5.85 1.88 20151011 094000 5.86 1.79 20151011 094000 5.90 1.91 20151011 094000 5.92 1.76 20151011 094000 6.16 1.60 20151011 094000 6.18 1.90 20151011 094000 6.19 1.81 20151011 094000 6.20 1.74 20151011 094000 6.48 1.90 20151011 094000 6.56 1.83 20151011 094000 6.57 1.61 20151011 094000 6.66 1.72 20151011 094000 6.78 1.90 20151011 094000 6.90 1.85 20151011 094000 6.98 1.61 20151011 094000 7.14 1.89 20151011 094000 7.21 1.87 20151011 094000 7.23 1.69 20151011 094000 7.34 1.62 20151011 094000 7.55 1.89 20151011 094000 7.78 1.63 20151011 094000 7.87 1.66 20151011 094000 8.20 1.63 20151011 094000 8.46 1.64 20151011 094100 10.03 2.22 20151011 094100 10.50 2.58 20151011 094100 10.52 2.57 20151011 094100 10.53 2.58 20151011 094100 10.54 2.56 20151011 094100 10.56 2.55 20151011 094100 10.59 2.54 20151011 094100 10.63 2.54 20151011 094100 10.67 2.52 20151011 094100 10.67 2.61 20151011 094100 10.71 2.52 20151011 094100 10.78 2.51 20151011 094100 10.82 2.63 20151011 094100 10.97 2.65 20151011 094100 11.05 2.29 20151011 094100 11.07 2.50 20151011 094100 11.08 2.68 20151011 094100 11.20 2.70 20151011 094100 11.26 2.92 20151011 094100 11.26 2.93 20151011 094100 11.29 2.93 20151011 094100 11.33 2.94 20151011 094100 11.34 2.72 20151011 094100 11.37 2.50 20151011 094100 11.38 2.95 20151011 094100 11.44 2.97 20151011 094100 11.50 2.98 20151011 094100 11.55 2.99 20151011 094100 11.62 3.01 20151011 094100 11.63 2.49 20151011 094100 11.66 2.78 20151011 094100 11.69 3.02 20151011 094100 11.75 3.03 20151011 094100 11.80 2.78 20151011 094100 11.85 3.02 20151011 094100 11.94 2.49 20151011 094100 11.95 2.36 20151011 094100 11.96 3.00 20151011 094100 11.97 2.80 20151011 094100 12.07 2.81 20151011 094100 12.08 2.98 20151011 094100 12.18 2.96 20151011 094100 12.21 2.82 20151011 094100 12.27 2.48 20151011 094100 12.32 2.94 20151011 094100 12.38 2.83 20151011 094100 12.44 2.92 20151011 094100 12.49 2.84 20151011 094100 12.59 2.47 20151011 094100 12.59 2.90 20151011 094100 12.67 2.86 20151011 094100 12.70 2.89 20151011 094100 12.81 2.87 20151011 094100 12.87 2.47 20151011 094100 13.06 2.43 20151011 094100 13.20 2.46 20151011 094100 5.97 1.83 20151011 094100 6.27 1.87 20151011 094100 6.81 1.94 20151011 094100 7.50 2.02 20151011 094100 8.31 2.09 20151011 094100 9.05 2.15 20151011 094200 10.00 2.89 20151011 094200 10.17 2.93 20151011 094200 10.22 2.89 20151011 094200 10.37 2.94 20151011 094200 10.44 2.89 20151011 094200 10.49 2.95 20151011 094200 10.54 2.89 20151011 094200 10.58 2.88 20151011 094200 10.61 2.97 20151011 094200 10.66 2.88 20151011 094200 10.71 2.88 20151011 094200 10.74 2.98 20151011 094200 10.75 2.88 20151011 094200 10.82 2.88 20151011 094200 10.85 3.00 20151011 094200 10.86 2.88 20151011 094200 10.93 3.01 20151011 094200 10.94 2.88 20151011 094200 10.96 2.89 20151011 094200 10.97 2.88 20151011 094200 11.00 2.91 20151011 094200 11.01 2.93 20151011 094200 11.05 2.94 20151011 094200 11.06 3.03 20151011 094200 11.08 2.96 20151011 094200 11.11 2.97 20151011 094200 11.16 3.04 20151011 094200 11.17 2.99 20151011 094200 11.21 3.00 20151011 094200 11.25 2.94 20151011 094200 11.25 2.95 20151011 094200 11.25 2.96 20151011 094200 11.25 2.98 20151011 094200 11.25 2.99 20151011 094200 11.25 3.00 20151011 094200 11.25 3.01 20151011 094200 11.28 3.06 20151011 094200 11.31 3.07 20151011 094200 11.32 3.07 20151011 094200 11.32 3.08 20151011 094200 11.33 3.07 20151011 094200 11.34 3.07 20151011 094200 11.35 3.07 20151011 094200 11.36 3.08 20151011 094200 11.39 3.07 20151011 094200 11.41 3.07 20151011 094200 11.41 3.08 20151011 094200 11.42 3.07 20151011 094200 8.75 2.90 20151011 094200 8.77 2.90 20151011 094200 8.97 2.90 20151011 094200 8.98 2.90 20151011 094200 9.14 2.90 20151011 094200 9.17 2.91 20151011 094200 9.36 2.90 20151011 094200 9.39 2.91 20151011 094200 9.58 2.89 20151011 094200 9.59 2.91 20151011 094200 9.77 2.92 20151011 094200 9.81 2.89 20151011 094200 9.97 2.92 20151011 094300 11.40 3.06 20151011 094300 11.41 3.06 20151011 094300 11.41 3.07 20151011 094300 11.42 3.06 20151011 094300 11.47 3.07 20151011 094300 11.61 3.08 20151011 094300 11.78 3.09 20151011 094300 11.95 3.10 20151011 094300 12.10 3.12 20151011 094300 12.28 3.13 20151011 094300 12.48 3.14 20151011 094300 12.67 2.80 20151011 094300 12.68 3.16 20151011 094300 12.74 2.82 20151011 094300 12.80 2.85 20151011 094300 12.86 2.86 20151011 094300 12.86 3.16 20151011 094300 12.93 2.88 20151011 094300 12.95 3.16 20151011 094300 13.01 2.90 20151011 094300 13.04 3.15 20151011 094300 13.08 2.93 20151011 094300 13.10 2.93 20151011 094300 13.10 3.14 20151011 094300 13.11 2.94 20151011 094300 13.12 2.94 20151011 094300 13.13 2.95 20151011 094300 13.15 2.95 20151011 094300 13.16 2.96 20151011 094300 13.16 3.13 20151011 094300 13.18 2.96 20151011 094300 13.19 2.96 20151011 094300 13.21 2.97 20151011 094300 13.22 3.12 20151011 094300 13.23 2.97 20151011 094300 13.23 2.98 20151011 094300 13.24 2.98 20151011 094300 13.24 2.99 20151011 094300 13.25 2.99 20151011 094300 13.25 3.00 20151011 094300 13.25 3.01 20151011 094300 13.27 3.01 20151011 094300 13.28 3.11 20151011 094300 13.30 3.02 20151011 094300 13.32 3.10 20151011 094300 13.34 3.03 20151011 094300 13.36 3.09 20151011 094300 13.38 3.03 20151011 094300 13.41 3.08 20151011 094300 13.43 3.04 20151011 094300 13.44 3.08 20151011 094300 13.46 3.04 20151011 094300 13.48 3.08 20151011 094300 13.51 3.08 20151011 094300 13.52 3.05 20151011 094300 13.54 3.07 20151011 094300 13.58 3.07 20151011 094300 13.59 3.05 20151011 094300 13.60 3.07 20151011 094300 13.63 3.06 20151011 094300 13.64 3.07 20151011 094300 13.65 3.06 20151011 094400 10.11 2.42 20151011 094400 10.30 2.42 20151011 094400 10.52 2.43 20151011 094400 10.70 2.43 20151011 094400 10.90 2.43 20151011 094400 11.06 2.43 20151011 094400 11.25 2.44 20151011 094400 11.43 2.65 20151011 094400 11.44 2.46 20151011 094400 11.45 2.64 20151011 094400 11.46 2.63 20151011 094400 11.48 2.63 20151011 094400 11.50 2.63 20151011 094400 11.51 2.62 20151011 094400 11.52 2.63 20151011 094400 11.55 2.61 20151011 094400 11.56 2.62 20151011 094400 11.59 2.61 20151011 094400 11.62 2.60 20151011 094400 11.63 2.47 20151011 094400 11.65 2.59 20151011 094400 11.65 2.60 20151011 094400 11.68 2.59 20151011 094400 11.70 2.58 20151011 094400 11.72 2.59 20151011 094400 11.73 2.60 20151011 094400 11.77 2.61 20151011 094400 11.79 2.49 20151011 094400 11.79 2.62 20151011 094400 11.80 2.58 20151011 094400 11.83 2.63 20151011 094400 11.86 2.64 20151011 094400 11.88 2.65 20151011 094400 11.92 2.58 20151011 094400 11.92 2.67 20151011 094400 11.93 2.68 20151011 094400 11.98 2.69 20151011 094400 11.99 2.50 20151011 094400 12.06 2.70 20151011 094400 12.07 2.58 20151011 094400 12.13 2.71 20151011 094400 12.18 2.52 20151011 094400 12.20 2.58 20151011 094400 12.20 2.72 20151011 094400 12.27 2.72 20151011 094400 12.32 2.58 20151011 094400 12.33 2.73 20151011 094400 12.34 2.53 20151011 094400 12.40 2.74 20151011 094400 12.44 2.74 20151011 094400 12.46 2.58 20151011 094400 12.50 2.75 20151011 094400 12.53 2.55 20151011 094400 12.56 2.77 20151011 094400 12.60 2.58 20151011 094400 12.61 2.78 20151011 094400 12.72 2.56 20151011 094400 12.74 2.57 20151011 094400 12.86 2.57 20151011 094400 9.68 2.42 20151011 094400 9.92 2.42 20151011 094500 10.01 2.30 20151011 094500 10.09 2.10 20151011 094500 10.11 2.27 20151011 094500 10.24 2.24 20151011 094500 10.37 2.20 20151011 094500 10.41 2.12 20151011 094500 10.47 2.17 20151011 094500 10.58 2.14 20151011 094500 5.63 1.54 20151011 094500 5.71 1.56 20151011 094500 5.72 1.67 20151011 094500 5.76 1.57 20151011 094500 5.82 1.54 20151011 094500 5.82 1.58 20151011 094500 5.89 1.59 20151011 094500 5.90 1.66 20151011 094500 5.94 1.60 20151011 094500 5.99 1.61 20151011 094500 6.01 1.54 20151011 094500 6.04 1.63 20151011 094500 6.06 1.65 20151011 094500 6.09 1.64 20151011 094500 6.22 1.53 20151011 094500 6.44 1.53 20151011 094500 6.67 1.53 20151011 094500 6.87 1.53 20151011 094500 7.06 1.85 20151011 094500 7.11 1.53 20151011 094500 7.13 1.87 20151011 094500 7.15 1.82 20151011 094500 7.23 1.79 20151011 094500 7.27 1.88 20151011 094500 7.29 1.77 20151011 094500 7.36 1.53 20151011 094500 7.37 1.74 20151011 094500 7.41 1.90 20151011 094500 7.44 1.71 20151011 094500 7.52 1.54 20151011 094500 7.52 1.68 20151011 094500 7.53 1.53 20151011 094500 7.53 1.55 20151011 094500 7.54 1.56 20151011 094500 7.55 1.57 20151011 094500 7.56 1.91 20151011 094500 7.57 1.58 20151011 094500 7.57 1.66 20151011 094500 7.58 1.59 20151011 094500 7.61 1.60 20151011 094500 7.62 1.63 20151011 094500 7.65 1.61 20151011 094500 7.69 1.92 20151011 094500 7.84 1.94 20151011 094500 7.98 1.95 20151011 094500 8.15 1.97 20151011 094500 8.27 1.98 20151011 094500 8.50 2.00 20151011 094500 8.76 2.02 20151011 094500 8.97 2.03 20151011 094500 9.25 2.05 20151011 094500 9.54 2.07 20151011 094500 9.57 2.40 20151011 094500 9.72 2.37 20151011 094500 9.84 2.09 20151011 094500 9.86 2.33 20151011 094600 2.22 1.98 20151011 094600 2.23 1.98 20151011 094600 2.24 1.98 20151011 094600 2.26 1.98 20151011 094600 2.27 1.99 20151011 094600 2.31 1.99 20151011 094600 2.35 1.99 20151011 094600 2.44 1.98 20151011 094600 2.46 2.03 20151011 094600 2.67 2.07 20151011 094600 2.76 1.96 20151011 094600 2.91 2.12 20151011 094600 3.07 1.92 20151011 094600 3.12 2.16 20151011 094600 3.17 2.82 20151011 094600 3.26 2.87 20151011 094600 3.34 1.90 20151011 094600 3.37 2.20 20151011 094600 3.52 2.80 20151011 094600 3.53 2.92 20151011 094600 3.63 2.25 20151011 094600 3.64 1.87 20151011 094600 3.78 2.97 20151011 094600 3.82 2.78 20151011 094600 3.86 2.29 20151011 094600 3.95 1.84 20151011 094600 4.08 3.01 20151011 094600 4.12 2.33 20151011 094600 4.21 1.81 20151011 094600 4.22 2.76 20151011 094600 4.38 2.37 20151011 094600 4.43 3.06 20151011 094600 4.51 1.78 20151011 094600 4.60 2.73 20151011 094600 4.63 2.40 20151011 094600 4.72 3.10 20151011 094600 4.79 1.75 20151011 094600 4.84 2.43 20151011 094600 4.94 2.72 20151011 094600 4.99 1.73 20151011 094600 5.05 1.72 20151011 094600 5.09 2.46 20151011 094600 5.09 3.15 20151011 094600 5.14 1.71 20151011 094600 5.28 1.70 20151011 094600 5.34 2.49 20151011 094600 5.34 2.69 20151011 094600 5.39 1.69 20151011 094600 5.47 3.20 20151011 094600 5.55 1.68 20151011 094600 5.55 2.52 20151011 094600 5.75 2.67 20151011 094600 5.80 2.56 20151011 094600 5.82 3.24 20151011 094600 5.91 3.28 20151011 094600 6.01 3.33 20151011 094600 6.05 2.59 20151011 094600 6.12 3.37 20151011 094600 6.17 2.65 20151011 094600 6.21 3.41 20151011 094600 6.30 2.63 20151011 094600 6.32 3.46 20151011 094700 3.02 4.49 20151011 094700 3.14 4.53 20151011 094700 3.27 4.46 20151011 094700 3.30 4.57 20151011 094700 3.54 4.61 20151011 094700 3.63 4.44 20151011 094700 3.86 4.65 20151011 094700 4.05 4.41 20151011 094700 4.19 4.69 20151011 094700 4.47 4.38 20151011 094700 4.52 4.73 20151011 094700 4.85 4.36 20151011 094700 4.93 4.77 20151011 094700 5.29 4.34 20151011 094700 5.33 4.81 20151011 094700 5.56 4.84 20151011 094700 5.67 4.87 20151011 094700 5.74 4.31 20151011 094700 5.78 4.89 20151011 094700 5.91 4.91 20151011 094700 6.02 4.94 20151011 094700 6.13 4.96 20151011 094700 6.20 4.28 20151011 094700 6.27 4.98 20151011 094700 6.40 5.01 20151011 094700 6.42 3.50 20151011 094700 6.50 5.03 20151011 094700 6.53 3.55 20151011 094700 6.56 4.26 20151011 094700 6.61 3.59 20151011 094700 6.63 5.05 20151011 094700 6.72 3.62 20151011 094700 6.75 4.25 20151011 094700 6.76 5.07 20151011 094700 6.81 3.65 20151011 094700 6.87 4.24 20151011 094700 6.87 5.08 20151011 094700 6.91 3.68 20151011 094700 6.97 4.23 20151011 094700 6.99 3.70 20151011 094700 7.00 5.10 20151011 094700 7.11 3.73 20151011 094700 7.11 4.22 20151011 094700 7.14 5.11 20151011 094700 7.23 3.75 20151011 094700 7.23 4.20 20151011 094700 7.27 5.13 20151011 094700 7.33 3.77 20151011 094700 7.36 4.19 20151011 094700 7.39 5.14 20151011 094700 7.47 3.80 20151011 094700 7.47 4.18 20151011 094700 7.60 3.82 20151011 094700 7.60 4.17 20151011 094700 7.66 3.86 20151011 094700 7.68 3.89 20151011 094700 7.68 3.92 20151011 094700 7.69 3.96 20151011 094700 7.70 3.99 20151011 094700 7.70 4.03 20151011 094700 7.71 4.07 20151011 094700 7.71 4.11 20151011 094700 7.71 4.15 20151011 094800 10.00 5.69 20151011 094800 10.00 6.01 20151011 094800 10.04 5.69 20151011 094800 10.09 6.02 20151011 094800 10.10 5.70 20151011 094800 10.17 5.70 20151011 094800 10.21 6.02 20151011 094800 10.23 5.72 20151011 094800 10.31 5.74 20151011 094800 10.33 6.03 20151011 094800 10.40 5.75 20151011 094800 10.46 6.04 20151011 094800 10.48 5.77 20151011 094800 10.55 5.79 20151011 094800 10.55 6.05 20151011 094800 10.64 5.80 20151011 094800 10.69 6.06 20151011 094800 10.73 5.82 20151011 094800 10.80 5.83 20151011 094800 10.82 6.07 20151011 094800 10.86 5.86 20151011 094800 10.90 5.89 20151011 094800 10.92 5.92 20151011 094800 10.92 6.08 20151011 094800 10.93 5.94 20151011 094800 10.96 5.97 20151011 094800 10.97 6.00 20151011 094800 10.98 6.02 20151011 094800 11.00 6.05 20151011 094800 11.01 6.08 20151011 094800 7.53 5.16 20151011 094800 7.64 5.17 20151011 094800 7.71 5.19 20151011 094800 7.79 5.21 20151011 094800 7.85 5.23 20151011 094800 7.92 5.25 20151011 094800 7.97 5.27 20151011 094800 8.03 5.29 20151011 094800 8.09 5.31 20151011 094800 8.13 5.33 20151011 094800 8.19 5.35 20151011 094800 8.30 5.36 20151011 094800 8.41 5.38 20151011 094800 8.53 5.39 20151011 094800 8.68 5.40 20151011 094800 8.83 5.42 20151011 094800 8.98 5.43 20151011 094800 9.18 5.45 20151011 094800 9.35 5.46 20151011 094800 9.45 5.48 20151011 094800 9.50 5.50 20151011 094800 9.50 5.52 20151011 094800 9.55 5.54 20151011 094800 9.60 5.56 20151011 094800 9.62 5.58 20151011 094800 9.68 5.61 20151011 094800 9.73 5.63 20151011 094800 9.77 5.65 20151011 094800 9.79 5.66 20151011 094800 9.83 5.66 20151011 094800 9.86 5.67 20151011 094800 9.89 6.01 20151011 094800 9.90 5.68 20151011 094800 9.94 5.68 20151011 094900 10.13 5.97 20151011 094900 10.33 5.97 20151011 094900 10.53 5.97 20151011 094900 10.71 5.97 20151011 094900 10.98 5.99 20151011 094900 11.23 6.00 20151011 094900 11.45 6.01 20151011 094900 11.72 6.02 20151011 094900 12.00 6.03 20151011 094900 12.29 6.05 20151011 094900 12.53 6.06 20151011 094900 12.82 6.08 20151011 094900 13.10 6.09 20151011 094900 13.34 6.10 20151011 094900 13.61 6.12 20151011 094900 13.89 6.14 20151011 094900 14.16 6.15 20151011 094900 14.23 6.43 20151011 094900 14.26 6.38 20151011 094900 14.30 6.38 20151011 094900 14.33 6.38 20151011 094900 14.35 6.42 20151011 094900 14.36 6.37 20151011 094900 14.38 6.38 20151011 094900 14.39 6.17 20151011 094900 14.42 6.39 20151011 094900 14.45 6.39 20151011 094900 14.46 6.35 20151011 094900 14.48 6.39 20151011 094900 14.49 6.41 20151011 094900 14.52 6.39 20151011 094900 14.55 6.40 20151011 094900 14.57 6.34 20151011 094900 14.66 6.19 20151011 094900 14.69 6.32 20151011 094900 14.80 6.30 20151011 094900 14.89 6.28 20151011 094900 14.93 6.21 20151011 094900 14.98 6.26 20151011 094900 15.07 6.24 20151011 094900 15.15 6.22 20151011 094900 8.99 5.97 20151011 094900 8.99 5.98 20151011 094900 9.01 5.99 20151011 094900 9.03 5.96 20151011 094900 9.06 6.00 20151011 094900 9.09 5.96 20151011 094900 9.12 6.00 20151011 094900 9.18 6.01 20151011 094900 9.19 5.96 20151011 094900 9.27 6.01 20151011 094900 9.32 5.96 20151011 094900 9.35 6.01 20151011 094900 9.44 6.01 20151011 094900 9.46 5.97 20151011 094900 9.52 6.01 20151011 094900 9.61 6.01 20151011 094900 9.63 5.97 20151011 094900 9.70 6.01 20151011 094900 9.78 6.01 20151011 094900 9.80 5.97 20151011 094900 9.98 5.97 20151011 095000 13.08 6.43 20151011 095000 13.15 6.44 20151011 095000 13.19 6.45 20151011 095000 13.25 6.43 20151011 095000 13.25 6.46 20151011 095000 13.32 6.47 20151011 095000 13.36 6.47 20151011 095000 13.38 6.43 20151011 095000 13.41 6.48 20151011 095000 13.45 6.49 20151011 095000 13.52 6.50 20151011 095000 13.54 6.43 20151011 095000 13.56 6.50 20151011 095000 13.65 6.49 20151011 095000 13.69 6.44 20151011 095000 13.76 6.48 20151011 095000 13.83 6.44 20151011 095000 13.85 6.47 20151011 095000 13.94 6.44 20151011 095000 13.96 6.46 20151011 095000 14.07 6.44 20151011 095000 14.08 6.44 20151011 095000 14.21 6.45 20151011 095000 14.29 6.45 20151011 095000 14.30 6.30 20151011 095000 14.31 6.43 20151011 095000 14.33 6.32 20151011 095000 14.33 6.35 20151011 095000 14.34 6.37 20151011 095000 14.35 6.39 20151011 095000 14.35 6.41 20151011 095000 14.36 6.34 20151011 095000 14.44 6.29 20151011 095000 14.56 6.12 20151011 095000 14.61 6.29 20151011 095000 14.69 6.13 20151011 095000 14.83 6.28 20151011 095000 14.86 6.15 20151011 095000 15.04 6.17 20151011 095000 15.06 6.28 20151011 095000 15.20 6.19 20151011 095000 15.25 6.23 20151011 095000 15.28 6.23 20151011 095000 15.29 6.22 20151011 095000 15.30 6.22 20151011 095000 15.31 6.22 20151011 095000 15.34 6.22 20151011 095000 15.34 6.28 20151011 095000 15.37 6.21 20151011 095000 15.39 6.21 20151011 095000 15.39 6.23 20151011 095000 15.53 6.24 20151011 095000 15.54 6.27 20151011 095000 15.64 6.24 20151011 095000 15.78 6.24 20151011 095000 15.80 6.27 20151011 095000 15.92 6.25 20151011 095000 16.05 6.25 20151011 095000 16.08 6.26 20151011 095000 16.18 6.25 20151011 095000 16.33 6.26 20151011 095100 11.88 6.11 20151011 095100 11.94 6.11 20151011 095100 11.95 6.11 20151011 095100 12.02 6.10 20151011 095100 12.05 6.11 20151011 095100 12.11 6.09 20151011 095100 12.14 6.10 20151011 095100 12.21 6.09 20151011 095100 12.27 6.10 20151011 095100 12.33 6.09 20151011 095100 12.42 6.10 20151011 095100 12.46 6.09 20151011 095100 12.60 6.10 20151011 095100 12.62 6.08 20151011 095100 12.75 6.08 20151011 095100 12.75 6.10 20151011 095100 12.92 6.08 20151011 095100 12.95 6.10 20151011 095100 13.05 6.08 20151011 095100 13.13 6.09 20151011 095100 13.17 6.08 20151011 095100 13.19 6.09 20151011 095100 13.30 6.09 20151011 095100 13.32 6.08 20151011 095100 13.40 6.09 20151011 095100 13.47 6.08 20151011 095100 13.49 6.09 20151011 095100 13.60 6.08 20151011 095100 13.61 6.09 20151011 095100 13.75 6.09 20151011 095100 13.76 6.07 20151011 095100 13.90 6.09 20151011 095100 13.93 6.07 20151011 095100 14.00 6.05 20151011 095100 14.02 6.08 20151011 095100 14.03 6.05 20151011 095100 14.06 6.05 20151011 095100 14.07 6.05 20151011 095100 14.08 6.06 20151011 095100 14.11 6.05 20151011 095100 14.11 6.08 20151011 095100 14.13 6.05 20151011 095100 14.13 6.08 20151011 095100 14.15 6.05 20151011 095100 14.16 6.08 20151011 095100 14.17 6.06 20151011 095100 14.20 6.06 20151011 095100 14.20 6.07 20151011 095100 14.22 6.07 20151011 095100 14.26 6.07 20151011 095100 14.32 6.07 20151011 095100 14.38 6.07 20151011 095100 14.38 6.09 20151011 095100 14.48 6.07 20151011 095100 14.56 6.06 20151011 095100 14.64 6.05 20151011 095100 14.69 6.03 20151011 095100 14.72 6.01 20151011 095100 14.76 5.99 20151011 095100 14.83 5.98 20151011 095100 14.90 5.96 20151011 095100 14.93 5.94 20151011 095100 15.01 5.93 20151011 095200 14.10 5.77 20151011 095200 14.15 5.78 20151011 095200 14.20 5.78 20151011 095200 14.25 5.80 20151011 095200 14.28 5.78 20151011 095200 14.34 5.82 20151011 095200 14.36 5.78 20151011 095200 14.40 5.78 20151011 095200 14.44 5.83 20151011 095200 14.48 5.79 20151011 095200 14.55 5.79 20151011 095200 14.56 5.85 20151011 095200 14.63 5.79 20151011 095200 14.65 5.86 20151011 095200 14.69 5.80 20151011 095200 14.79 5.80 20151011 095200 14.82 5.88 20151011 095200 14.97 5.90 20151011 095200 15.02 5.82 20151011 095200 15.09 5.91 20151011 095200 15.25 5.83 20151011 095200 15.44 5.84 20151011 095200 15.65 5.85 20151011 095200 15.84 5.86 20151011 095200 16.01 5.87 20151011 095200 16.20 5.88 20151011 095200 16.38 5.89 20151011 095200 16.48 5.89 20151011 095200 16.56 5.89 20151011 095200 16.63 5.89 20151011 095200 16.70 5.89 20151011 095200 16.78 5.89 20151011 095200 16.86 5.89 20151011 095200 16.95 5.89 20151011 095200 17.02 5.89 20151011 095200 17.11 5.89 20151011 095200 17.23 5.89 20151011 095200 17.34 5.89 20151011 095200 17.38 5.52 20151011 095200 17.47 5.88 20151011 095200 17.50 5.54 20151011 095200 17.54 5.56 20151011 095200 17.57 5.57 20151011 095200 17.60 5.88 20151011 095200 17.61 5.60 20151011 095200 17.66 5.62 20151011 095200 17.70 5.64 20151011 095200 17.71 5.88 20151011 095200 17.76 5.65 20151011 095200 17.81 5.67 20151011 095200 17.85 5.88 20151011 095200 17.87 5.69 20151011 095200 17.89 5.71 20151011 095200 17.92 5.73 20151011 095200 17.96 5.75 20151011 095200 17.99 5.87 20151011 095200 18.00 5.77 20151011 095200 18.04 5.79 20151011 095200 18.09 5.81 20151011 095200 18.11 5.87 20151011 095200 18.13 5.83 20151011 095200 18.19 5.85 20151011 095200 18.25 5.87 20151011 095300 15.69 5.43 20151011 095300 15.73 5.41 20151011 095300 15.73 5.45 20151011 095300 15.79 5.48 20151011 095300 15.85 5.50 20151011 095300 15.92 5.53 20151011 095300 15.94 5.42 20151011 095300 15.96 5.54 20151011 095300 16.04 5.56 20151011 095300 16.12 5.58 20151011 095300 16.13 5.43 20151011 095300 16.14 5.69 20151011 095300 16.16 5.68 20151011 095300 16.18 5.67 20151011 095300 16.19 5.66 20151011 095300 16.20 5.60 20151011 095300 16.20 5.65 20151011 095300 16.21 5.64 20151011 095300 16.23 5.61 20151011 095300 16.23 5.62 20151011 095300 16.24 5.63 20151011 095300 16.35 5.45 20151011 095300 16.40 5.67 20151011 095300 16.56 5.46 20151011 095300 16.64 5.66 20151011 095300 16.74 5.47 20151011 095300 16.84 5.64 20151011 095300 16.96 5.48 20151011 095300 17.07 5.63 20151011 095300 17.18 5.50 20151011 095300 17.29 5.61 20151011 095300 17.49 5.60 20151011 095300 17.64 5.58 20151011 095300 17.81 5.57 20151011 095300 17.93 5.55 20151011 095300 17.95 5.53 20151011 095300 18.04 5.51 20151011 095300 18.09 5.49 20151011 095300 18.12 5.47 20151011 095300 18.18 5.44 20151011 095300 18.24 5.41 20151011 095300 18.29 5.39 20151011 095300 18.37 5.36 20151011 095300 18.45 5.33 20151011 095300 18.50 5.31 20151011 095300 18.61 5.27 20151011 095300 18.68 5.24 20151011 095300 18.69 4.93 20151011 095300 18.73 4.95 20151011 095300 18.75 5.21 20151011 095300 18.77 4.91 20151011 095300 18.77 4.96 20151011 095300 18.81 5.18 20151011 095300 18.82 4.98 20151011 095300 18.86 4.99 20151011 095300 18.87 4.89 20151011 095300 18.88 5.14 20151011 095300 18.91 5.01 20151011 095300 18.95 4.87 20151011 095300 18.95 5.03 20151011 095300 18.96 5.11 20151011 095300 18.97 5.04 20151011 095300 19.01 5.06 20151011 095300 19.02 5.08 20151011 095400 16.33 5.06 20151011 095400 16.35 5.04 20151011 095400 16.36 5.02 20151011 095400 16.39 5.01 20151011 095400 16.41 4.99 20151011 095400 16.42 5.05 20151011 095400 16.44 4.98 20151011 095400 16.47 4.96 20151011 095400 16.51 4.94 20151011 095400 16.53 5.04 20151011 095400 16.56 4.93 20151011 095400 16.64 5.03 20151011 095400 16.67 4.92 20151011 095400 16.80 5.03 20151011 095400 16.90 4.92 20151011 095400 16.97 5.02 20151011 095400 17.13 5.01 20151011 095400 17.16 4.92 20151011 095400 17.35 5.01 20151011 095400 17.42 4.81 20151011 095400 17.42 4.92 20151011 095400 17.49 4.85 20151011 095400 17.58 4.90 20151011 095400 17.59 5.00 20151011 095400 17.62 4.92 20151011 095400 17.66 4.94 20151011 095400 17.73 4.98 20151011 095400 17.86 4.92 20151011 095400 18.09 4.91 20151011 095400 18.28 4.91 20151011 095400 18.49 4.91 20151011 095400 18.74 4.91 20151011 095400 19.02 4.85 20151011 095400 19.02 4.90 20151011 095400 19.14 4.83 20151011 095400 19.20 4.81 20151011 095400 19.26 4.79 20151011 095400 19.32 4.77 20151011 095400 19.37 4.90 20151011 095400 19.42 4.75 20151011 095400 19.69 4.75 20151011 095400 19.73 4.89 20151011 095400 20.03 4.74 20151011 095400 20.04 4.88 20151011 095400 20.38 4.74 20151011 095400 20.42 4.88 20151011 095400 20.68 4.74 20151011 095400 20.80 4.87 20151011 095400 21.04 4.74 20151011 095400 21.19 4.86 20151011 095400 21.42 4.74 20151011 095400 21.53 4.86 20151011 095400 21.73 4.73 20151011 095400 21.75 4.85 20151011 095400 21.81 4.83 20151011 095400 21.86 4.82 20151011 095400 21.93 4.81 20151011 095400 22.01 4.80 20151011 095400 22.08 4.78 20151011 095400 22.12 4.73 20151011 095400 22.18 4.77 20151011 095400 22.28 4.75 20151011 095400 22.34 4.74 20151011 095500 16.38 4.34 20151011 095500 16.40 4.30 20151011 095500 16.42 4.37 20151011 095500 16.43 3.69 20151011 095500 16.45 4.26 20151011 095500 16.46 4.40 20151011 095500 16.47 3.66 20151011 095500 16.48 3.71 20151011 095500 16.50 4.21 20151011 095500 16.51 3.64 20151011 095500 16.52 3.73 20151011 095500 16.52 4.43 20151011 095500 16.55 3.61 20151011 095500 16.55 4.16 20151011 095500 16.57 3.76 20151011 095500 16.59 4.47 20151011 095500 16.60 4.12 20151011 095500 16.63 3.79 20151011 095500 16.65 4.07 20151011 095500 16.66 4.49 20151011 095500 16.68 3.81 20151011 095500 16.71 4.02 20151011 095500 16.73 3.84 20151011 095500 16.74 4.53 20151011 095500 16.76 3.98 20151011 095500 16.77 3.87 20151011 095500 16.81 3.89 20151011 095500 16.83 3.92 20151011 095500 16.84 4.56 20151011 095500 16.92 4.59 20151011 095500 17.03 4.63 20151011 095500 17.13 4.68 20151011 095500 17.22 4.72 20151011 095500 17.31 4.76 20151011 101100 7.03 2.47 20151011 101100 7.03 2.51 20151011 101100 7.03 2.54 20151011 101100 7.04 2.37 20151011 101100 7.04 2.41 20151011 101100 7.04 2.44 20151011 101100 7.04 2.57 20151011 101100 7.05 2.33 20151011 101100 7.05 2.60 20151011 101100 7.06 2.30 20151011 101100 7.06 2.63 20151011 101100 7.07 2.66 20151011 101100 7.08 2.69 20151011 101100 7.08 2.72 20151011 101100 7.09 2.75 20151011 101100 7.10 2.79 20151011 101100 7.10 2.81 20151011 101100 7.13 2.83 20151011 101100 7.15 2.85 20151011 101100 7.16 2.87 20151011 101200 3.09 3.22 20151011 101200 3.10 3.22 20151011 101200 3.10 3.23 20151011 101200 3.11 3.22 20151011 101200 3.12 3.21 20151011 101200 3.13 3.23 20151011 101200 3.15 3.21 20151011 101200 3.19 3.24 20151011 101200 3.20 3.21 20151011 101200 3.27 3.21 20151011 101200 3.27 3.24 20151011 101200 3.37 3.21 20151011 101200 3.46 3.20 20151011 101200 3.58 3.20 20151011 101200 3.72 3.20 20151011 101200 3.83 3.19 20151011 101200 3.97 3.19 20151011 101200 4.11 3.19 20151011 101200 4.22 3.19 20151011 101200 4.36 3.18 20151011 101200 4.51 3.18 20151011 101200 4.63 3.18 20151011 101200 4.77 3.17 20151011 101200 4.91 3.17 20151011 101200 5.03 3.17 20151011 101200 5.16 3.16 20151011 101200 5.29 3.16 20151011 101200 5.40 3.16 20151011 101200 5.54 3.16 20151011 101200 5.67 3.15 20151011 101200 5.77 3.15 20151011 101200 5.90 3.15 20151011 101200 6.03 3.14 20151011 101200 6.10 3.14 20151011 101200 6.17 3.14 20151011 101200 6.25 3.14 20151011 101200 6.32 3.13 20151011 101200 6.40 3.13 20151011 101200 6.47 3.13 20151011 101200 6.54 3.13 20151011 101200 6.62 3.12 20151011 101200 6.69 3.12 20151011 101200 6.76 3.11 20151011 101200 6.84 3.11 20151011 101200 6.91 3.10 20151011 101200 6.98 3.10 20151011 101200 7.06 3.09 20151011 101200 7.13 3.08 20151011 101200 7.18 2.89 20151011 101200 7.20 2.91 20151011 101200 7.20 3.08 20151011 101200 7.22 2.93 20151011 101200 7.24 2.95 20151011 101200 7.26 2.97 20151011 101200 7.27 2.98 20151011 101200 7.28 2.99 20151011 101200 7.28 3.00 20151011 101200 7.28 3.07 20151011 101200 7.29 3.01 20151011 101200 7.29 3.02 20151011 101200 7.29 3.03 20151011 101200 7.30 3.04 20151011 101200 7.30 3.05 20151011 101200 7.31 3.06 20151011 101300 3.03 3.31 20151011 101300 3.10 3.30 20151011 101300 3.16 3.31 20151011 101300 3.17 3.29 20151011 101300 3.24 3.29 20151011 101300 3.31 3.28 20151011 101300 3.36 3.25 20151011 101300 3.38 3.31 20151011 101300 3.39 3.28 20151011 101300 3.46 3.27 20151011 101300 3.48 3.25 20151011 101300 3.54 3.27 20151011 101300 3.60 3.32 20151011 101300 3.62 3.26 20151011 101300 3.63 3.26 20151011 101300 3.79 3.32 20151011 101300 4.02 3.32 20151011 101300 4.19 3.47 20151011 101300 4.25 3.33 20151011 101300 4.26 3.48 20151011 101300 4.42 3.46 20151011 101300 4.45 3.33 20151011 101300 4.54 3.48 20151011 101300 4.69 3.33 20151011 101300 4.81 3.45 20151011 101300 4.94 3.34 20151011 101300 5.10 3.49 20151011 101300 5.17 3.34 20151011 101300 5.45 3.45 20151011 101300 5.46 3.34 20151011 101300 5.74 3.35 20151011 101300 5.84 3.50 20151011 101300 5.94 3.44 20151011 101300 6.03 3.35 20151011 101300 6.13 3.44 20151011 101300 6.27 3.36 20151011 101300 6.38 3.43 20151011 101300 6.55 3.51 20151011 101300 6.56 3.36 20151011 101300 6.64 3.43 20151011 101300 6.85 3.36 20151011 101300 6.88 3.42 20151011 101300 6.89 3.52 20151011 101300 6.95 3.52 20151011 101300 7.00 3.53 20151011 101300 7.07 3.53 20151011 101300 7.10 3.37 20151011 101300 7.15 3.54 20151011 101300 7.17 3.42 20151011 101300 7.21 3.54 20151011 101300 7.30 3.55 20151011 101300 7.36 3.37 20151011 101300 7.45 3.37 20151011 101300 7.48 3.41 20151011 101300 7.52 3.38 20151011 101300 7.62 3.38 20151011 101300 7.72 3.38 20151011 101300 7.74 3.41 20151011 101300 7.80 3.39 20151011 101300 7.90 3.39 20151011 101300 8.02 3.40 20151011 101300 8.07 3.40 20151011 101300 8.11 3.40 20151011 101400 10.18 3.86 20151011 101400 10.33 3.88 20151011 101400 10.52 3.89 20151011 101400 10.67 3.89 20151011 101400 10.71 3.90 20151011 101400 10.71 3.91 20151011 101400 10.76 3.90 20151011 101400 10.82 3.91 20151011 101400 10.86 3.92 20151011 101400 10.86 3.93 20151011 101400 10.91 3.93 20151011 101400 10.96 3.93 20151011 101400 11.00 3.94 20151011 101400 11.05 3.94 20151011 101400 11.06 3.95 20151011 101400 11.11 3.95 20151011 101400 11.15 3.95 20151011 101400 11.15 3.96 20151011 101400 11.20 3.96 20151011 101400 11.25 3.96 20151011 101400 11.25 3.97 20151011 101400 11.29 3.97 20151011 101400 11.30 3.97 20151011 101400 11.34 3.97 20151011 101400 11.34 3.98 20151011 101400 11.38 3.98 20151011 101400 11.39 3.98 20151011 101400 11.43 3.98 20151011 101400 11.47 3.99 20151011 101400 11.51 3.99 20151011 101400 7.39 3.56 20151011 101400 7.47 3.56 20151011 101400 7.55 3.57 20151011 101400 7.64 3.57 20151011 101400 7.72 3.58 20151011 101400 7.82 3.59 20151011 101400 7.92 3.59 20151011 101400 8.02 3.60 20151011 101400 8.11 3.61 20151011 101400 8.23 3.61 20151011 101400 8.33 3.62 20151011 101400 8.37 3.63 20151011 101400 8.42 3.63 20151011 101400 8.47 3.64 20151011 101400 8.51 3.65 20151011 101400 8.57 3.66 20151011 101400 8.62 3.67 20151011 101400 8.67 3.67 20151011 101400 8.72 3.68 20151011 101400 8.78 3.69 20151011 101400 8.85 3.70 20151011 101400 8.93 3.72 20151011 101400 9.02 3.73 20151011 101400 9.09 3.74 20151011 101400 9.19 3.76 20151011 101400 9.29 3.77 20151011 101400 9.38 3.78 20151011 101400 9.50 3.80 20151011 101400 9.65 3.81 20151011 101400 9.80 3.83 20151011 101400 9.99 3.84 20151011 101500 10.22 3.71 20151011 101500 10.27 3.71 20151011 101500 10.34 3.71 20151011 101500 10.36 3.86 20151011 101500 10.38 3.85 20151011 101500 10.39 3.71 20151011 101500 10.40 3.86 20151011 101500 10.42 3.85 20151011 101500 10.43 3.71 20151011 101500 10.43 3.87 20151011 101500 10.47 3.71 20151011 101500 10.47 3.87 20151011 101500 10.48 3.85 20151011 101500 10.50 3.87 20151011 101500 10.51 3.72 20151011 101500 10.54 3.85 20151011 101500 10.54 3.88 20151011 101500 10.55 3.72 20151011 101500 10.58 3.88 20151011 101500 10.59 3.72 20151011 101500 10.59 3.84 20151011 101500 10.62 3.89 20151011 101500 10.64 3.72 20151011 101500 10.65 3.84 20151011 101500 10.69 3.73 20151011 101500 10.70 3.84 20151011 101500 10.73 3.73 20151011 101500 10.75 3.73 20151011 101500 10.75 3.83 20151011 101500 10.76 3.73 20151011 101500 10.77 3.73 20151011 101500 10.78 3.74 20151011 101500 10.79 3.74 20151011 101500 10.79 3.77 20151011 101500 10.80 3.74 20151011 101500 10.80 3.75 20151011 101500 10.80 3.76 20151011 101500 10.80 3.77 20151011 101500 10.80 3.78 20151011 101500 10.81 3.78 20151011 101500 10.81 3.79 20151011 101500 10.81 3.83 20151011 101500 10.82 3.80 20151011 101500 10.82 3.81 20151011 101500 10.82 3.82 20151011 101500 10.82 3.83 20151011 101600 10.06 3.71 20151011 101600 10.11 3.71 20151011 101600 10.17 3.71 20151011 101600 7.25 3.81 20151011 101600 7.28 3.81 20151011 101600 7.31 3.81 20151011 101600 7.34 3.80 20151011 101600 7.37 3.80 20151011 101600 7.40 3.80 20151011 101600 7.42 3.80 20151011 101600 7.44 3.79 20151011 101600 7.46 3.79 20151011 101600 7.48 3.79 20151011 101600 7.50 3.78 20151011 101600 7.52 3.78 20151011 101600 7.54 3.78 20151011 101600 7.56 3.78 20151011 101600 7.59 3.77 20151011 101600 7.61 3.77 20151011 101600 7.63 3.77 20151011 101600 7.66 3.76 20151011 101600 7.69 3.76 20151011 101600 7.71 3.76 20151011 101600 7.74 3.76 20151011 101600 7.77 3.75 20151011 101600 7.80 3.75 20151011 101600 7.84 3.75 20151011 101600 7.88 3.75 20151011 101600 7.92 3.74 20151011 101600 7.96 3.74 20151011 101600 8.01 3.74 20151011 101600 8.05 3.73 20151011 101600 8.09 3.73 20151011 101600 8.14 3.73 20151011 101600 8.17 3.73 20151011 101600 8.19 3.72 20151011 101600 8.22 3.72 20151011 101600 8.24 3.72 20151011 101600 8.26 3.72 20151011 101600 8.28 3.71 20151011 101600 8.31 3.71 20151011 101600 8.32 3.71 20151011 101600 8.36 3.70 20151011 101600 8.42 3.70 20151011 101600 8.48 3.70 20151011 101600 8.55 3.70 20151011 101600 8.63 3.70 20151011 101600 8.71 3.70 20151011 101600 8.78 3.70 20151011 101600 8.86 3.69 20151011 101600 8.95 3.69 20151011 101600 9.01 3.69 20151011 101600 9.11 3.69 20151011 101600 9.21 3.69 20151011 101600 9.29 3.69 20151011 101600 9.39 3.70 20151011 101600 9.49 3.70 20151011 101600 9.58 3.70 20151011 101600 9.68 3.70 20151011 101600 9.78 3.70 20151011 101600 9.88 3.70 20151011 101600 9.93 3.70 20151011 101600 9.99 3.70 20151011 101700 6.03 3.82 20151011 101700 6.05 3.82 20151011 101700 6.08 3.82 20151011 101700 6.12 3.82 20151011 101700 6.18 3.81 20151011 101700 6.18 3.82 20151011 101700 6.23 3.82 20151011 101700 6.28 3.83 20151011 101700 6.34 3.81 20151011 101700 6.34 3.83 20151011 101700 6.40 3.83 20151011 101700 6.46 3.83 20151011 101700 6.50 3.81 20151011 101700 6.51 3.83 20151011 101700 6.58 3.84 20151011 101700 6.64 3.81 20151011 101700 6.64 3.84 20151011 101700 6.65 3.83 20151011 101700 6.65 3.84 20151011 101700 6.68 3.84 20151011 101700 6.70 3.84 20151011 101700 6.71 3.83 20151011 101700 6.72 3.84 20151011 101700 6.75 3.83 20151011 101700 6.76 3.84 20151011 101700 6.79 3.84 20151011 101700 6.80 3.81 20151011 101700 6.81 3.83 20151011 101700 6.82 3.85 20151011 101700 6.83 3.85 20151011 101700 6.86 3.83 20151011 101700 6.87 3.85 20151011 101700 6.88 3.85 20151011 101700 6.92 3.83 20151011 101700 6.92 3.85 20151011 101700 6.93 3.85 20151011 101700 6.95 3.76 20151011 101700 6.97 3.76 20151011 101700 6.97 3.81 20151011 101700 6.97 3.82 20151011 101700 6.97 3.85 20151011 101700 7.00 3.77 20151011 101700 7.03 3.77 20151011 101700 7.03 3.82 20151011 101700 7.05 3.77 20151011 101700 7.08 3.77 20151011 101700 7.09 3.82 20151011 101700 7.11 3.78 20151011 101700 7.13 3.78 20151011 101700 7.13 3.82 20151011 101700 7.14 3.81 20151011 101700 7.16 3.78 20151011 101700 7.16 3.82 20151011 101700 7.19 3.79 20151011 101700 7.19 3.81 20151011 101700 7.21 3.79 20151011 101700 7.22 3.81 20151011 101700 7.24 3.79 20151011 101700 7.27 3.80 20151011 101700 7.29 3.81 20151011 101700 7.30 3.80 20151011 101700 7.32 3.80 20151011 101700 7.36 3.81 20151011 101800 5.40 3.65 20151011 101800 5.42 3.65 20151011 101800 5.45 3.66 20151011 101800 5.48 3.66 20151011 101800 5.51 3.66 20151011 101800 5.54 3.66 20151011 101800 5.58 3.66 20151011 101800 5.61 3.66 20151011 101800 5.64 3.67 20151011 101800 5.69 3.67 20151011 101800 5.73 3.67 20151011 101800 5.78 3.67 20151011 101800 5.83 3.68 20151011 101800 5.88 3.68 20151011 101800 5.92 3.73 20151011 101800 5.93 3.68 20151011 101800 5.94 3.73 20151011 101800 5.96 3.73 20151011 101800 5.98 3.68 20151011 101800 6.00 3.73 20151011 101800 6.01 3.72 20151011 101800 6.03 3.69 20151011 101800 6.05 3.73 20151011 101800 6.06 3.72 20151011 101800 6.07 3.69 20151011 101800 6.10 3.72 20151011 101800 6.10 3.73 20151011 101800 6.13 3.69 20151011 101800 6.16 3.72 20151011 101800 6.16 3.73 20151011 101800 6.18 3.69 20151011 101800 6.22 3.72 20151011 101800 6.22 3.73 20151011 101800 6.23 3.70 20151011 101800 6.27 3.72 20151011 101800 6.27 3.74 20151011 101800 6.29 3.70 20151011 101800 6.33 3.74 20151011 101800 6.34 3.72 20151011 101800 6.35 3.70 20151011 101800 6.37 3.72 20151011 101800 6.39 3.72 20151011 101800 6.39 3.74 20151011 101800 6.40 3.70 20151011 101800 6.42 3.72 20151011 101800 6.44 3.71 20151011 101800 6.45 3.71 20151011 101800 6.45 3.74 20151011 101800 6.46 3.71 20151011 101800 6.48 3.71 20151011 101800 6.50 3.74 20151011 101800 6.51 3.71 20151011 101800 6.53 3.71 20151011 101800 6.55 3.71 20151011 101800 6.56 3.74 20151011 101800 6.62 3.75 20151011 101800 6.67 3.75 20151011 101800 6.73 3.75 20151011 101800 6.79 3.75 20151011 101800 6.84 3.75 20151011 101800 6.90 3.76 20151011 101800 6.93 3.76 20151011 101900 5.02 3.63 20151011 101900 5.03 3.63 20151011 101900 5.04 3.63 20151011 101900 5.05 3.63 20151011 101900 5.06 3.63 20151011 101900 5.07 3.63 20151011 101900 5.08 3.63 20151011 101900 5.09 3.63 20151011 101900 5.10 3.63 20151011 101900 5.11 3.63 20151011 101900 5.13 3.63 20151011 101900 5.14 3.63 20151011 101900 5.15 3.63 20151011 101900 5.16 3.63 20151011 101900 5.17 3.63 20151011 101900 5.19 3.63 20151011 101900 5.19 3.64 20151011 101900 5.21 3.64 20151011 101900 5.23 3.63 20151011 101900 5.23 3.64 20151011 101900 5.25 3.63 20151011 101900 5.26 3.64 20151011 101900 5.29 3.63 20151011 101900 5.29 3.64 20151011 101900 5.31 3.64 20151011 101900 5.32 3.64 20151011 101900 5.34 3.64 20151011 101900 5.34 3.65 20151011 101900 5.35 3.64 20151011 101900 5.36 3.64 20151011 101900 5.37 3.65 20151011 101900 5.39 3.64 20151011 101900 5.40 3.64 20151011 101900 5.41 3.64 20151011 101900 5.44 3.64 20151011 101900 5.45 3.64 20151011 101900 5.47 3.64 20151011 101900 5.50 3.64 20151011 101900 5.53 3.64 20151011 101900 5.55 3.64 20151011 101900 5.58 3.64 20151011 101900 5.61 3.64 20151011 101900 5.63 3.64 20151011 101900 5.66 3.64 20151011 101900 5.70 3.64 20151011 101900 5.72 3.64 20151011 101900 5.74 3.64 20151011 101900 5.77 3.64 20151011 102000 5.79 3.64 20151011 102000 5.81 3.64 20151011 102000 5.83 3.64 20151011 102000 5.85 3.65 20151011 102000 5.87 3.65 20151011 102000 5.90 3.65 20151011 102000 5.92 3.65 20151011 102000 5.94 3.65 20151011 102000 5.96 3.65 20151011 102000 5.99 3.65 20151011 102000 6.01 3.65 20151011 102000 6.03 3.65 20151011 102000 6.06 3.65 20151011 102000 6.08 3.65 20151011 102000 6.10 3.65 20151011 102000 6.11 3.65 20151011 102000 6.12 3.65 20151011 102000 6.13 3.65 20151011 102000 6.14 3.65 20151011 102000 6.15 3.65 20151011 102000 6.16 3.65 20151011 102000 6.17 3.65 20151011 102000 6.18 3.65 20151011 102000 6.19 3.65 20151011 102000 6.20 3.65 20151011 102000 6.21 3.65 20151011 102000 6.22 3.65 20151011 102000 6.23 3.65 20151011 102000 6.25 3.64 20151011 102000 6.27 3.64 20151011 102000 6.29 3.64 20151011 102000 6.30 3.64 20151011 102000 6.32 3.64 20151011 102000 6.33 3.63 20151011 102000 6.34 3.63 20151011 102000 6.34 3.64 20151011 102000 6.35 3.63 20151011 102000 6.36 3.63 20151011 102000 6.36 3.64 20151011 102000 6.37 3.63 20151011 102000 6.38 3.63 20151011 102000 6.38 3.64 20151011 102000 6.39 3.64 20151011 102000 6.40 3.63 20151011 102000 6.45 3.63 20151011 102000 6.48 3.62 20151011 102000 6.51 3.60 20151011 102000 6.53 3.62 20151011 102000 6.55 3.61 20151011 102000 6.58 3.62 20151011 102000 6.59 3.61 20151011 102000 6.62 3.62 20151011 102000 6.63 3.61 20151011 102000 6.66 3.62 20151011 102000 6.71 3.62 20151011 102100 6.30 3.55 20151011 102100 6.31 3.55 20151011 102100 6.31 3.56 20151011 102100 6.32 3.56 20151011 102100 6.33 3.54 20151011 102100 6.34 3.57 20151011 102100 6.35 3.57 20151011 102100 6.36 3.54 20151011 102100 6.36 3.57 20151011 102100 6.37 3.58 20151011 102100 6.38 3.58 20151011 102100 6.39 3.53 20151011 102100 6.39 3.59 20151011 102100 6.41 3.59 20151011 102100 6.42 3.53 20151011 102100 6.44 3.52 20151011 102100 6.45 3.60 20151011 102100 6.47 3.52 20151011 102100 6.48 3.21 20151011 102100 6.48 3.60 20151011 102100 6.50 3.21 20151011 102100 6.50 3.51 20151011 102100 6.53 3.22 20151011 102100 6.53 3.51 20151011 102100 6.55 3.23 20151011 102100 6.56 3.50 20151011 102100 6.57 3.23 20151011 102100 6.59 3.50 20151011 102100 6.60 3.24 20151011 102100 6.62 3.25 20151011 102100 6.63 3.49 20151011 102100 6.64 3.26 20151011 102100 6.64 3.27 20151011 102100 6.65 3.28 20151011 102100 6.65 3.29 20151011 102100 6.66 3.30 20151011 102100 6.66 3.31 20151011 102100 6.66 3.49 20151011 102100 6.67 3.32 20151011 102100 6.68 3.33 20151011 102100 6.69 3.33 20151011 102100 6.69 3.34 20151011 102100 6.69 3.48 20151011 102100 6.70 3.35 20151011 102100 6.71 3.35 20151011 102100 6.72 3.36 20151011 102100 6.72 3.48 20151011 102100 6.73 3.37 20151011 102100 6.74 3.38 20151011 102100 6.76 3.38 20151011 102100 6.76 3.39 20151011 102100 6.76 3.47 20151011 102100 6.77 3.40 20151011 102100 6.78 3.41 20151011 102100 6.78 3.42 20151011 102100 6.79 3.43 20151011 102100 6.79 3.47 20151011 102100 6.80 3.44 20151011 102100 6.81 3.45 20151011 102100 6.82 3.45 20151011 102100 6.83 3.46 20151011 102200 6.44 3.19 20151011 102200 6.46 3.20 20151011 102200 6.48 3.19 20151011 102200 6.52 3.18 20151011 102200 6.55 3.18 20151011 102200 6.59 3.17 20151011 102200 6.63 3.17 20151011 102200 6.66 3.17 20151011 102200 6.71 3.16 20151011 102200 6.75 3.16 20151011 102200 6.80 3.15 20151011 102200 6.86 3.15 20151011 102200 6.94 3.15 20151011 102200 7.01 3.14 20151011 102200 7.08 3.14 20151011 102200 7.15 3.14 20151011 102200 7.23 3.13 20151011 102200 7.30 3.13 20151011 102200 7.36 3.13 20151011 102200 7.43 3.12 20151011 102200 7.49 3.12 20151011 102200 7.54 3.12 20151011 102200 7.60 3.12 20151011 102200 7.66 3.11 20151011 102200 7.72 3.11 20151011 102200 7.77 3.11 20151011 102200 7.83 3.10 20151011 102200 7.89 3.10 20151011 102200 7.92 3.09 20151011 102200 7.93 3.09 20151011 102200 7.95 3.08 20151011 102700 8.06 2.11 20151011 102800 7.66 1.96 20151011 102800 7.69 1.96 20151011 102800 7.72 1.97 20151011 102800 7.75 1.97 20151011 102800 7.78 1.98 20151011 102800 7.81 1.98 20151011 102800 7.84 1.98 20151011 102800 7.88 1.99 20151011 102800 7.91 1.99 20151011 102800 7.94 2.00 20151011 102800 7.98 2.00 20151011 102800 8.02 2.00 20151011 102800 8.05 2.01 20151011 102800 8.06 2.11 20151011 102800 8.07 2.11 20151011 102800 8.09 2.01 20151011 102800 8.09 2.11 20151011 102800 8.10 2.11 20151011 102800 8.11 2.10 20151011 102800 8.13 2.02 20151011 102800 8.13 2.10 20151011 102800 8.14 2.10 20151011 102800 8.15 2.10 20151011 102800 8.16 2.10 20151011 102800 8.17 2.02 20151011 102800 8.18 2.10 20151011 102800 8.20 2.10 20151011 102800 8.21 2.03 20151011 102800 8.22 2.10 20151011 102800 8.24 2.03 20151011 102800 8.24 2.10 20151011 102800 8.26 2.10 20151011 102800 8.28 2.04 20151011 102800 8.28 2.10 20151011 102800 8.30 2.10 20151011 102800 8.31 2.04 20151011 102800 8.32 2.10 20151011 102800 8.34 2.04 20151011 102800 8.35 2.09 20151011 102800 8.37 2.09 20151011 102800 8.38 2.05 20151011 102800 8.39 2.09 20151011 102800 8.41 2.05 20151011 102800 8.42 2.09 20151011 102800 8.44 2.06 20151011 102800 8.44 2.09 20151011 102800 8.46 2.09 20151011 102800 8.47 2.06 20151011 102800 8.48 2.09 20151011 102800 8.50 2.06 20151011 102800 8.50 2.09 20151011 102800 8.51 2.07 20151011 102800 8.52 2.07 20151011 102800 8.52 2.09 20151011 102800 8.53 2.07 20151011 102800 8.54 2.08 20151011 102800 8.54 2.09 20151011 102800 8.55 2.09 20151011 102900 6.99 1.82 20151011 102900 7.01 1.82 20151011 102900 7.04 1.82 20151011 102900 7.07 1.82 20151011 102900 7.10 1.83 20151011 102900 7.13 1.83 20151011 102900 7.16 1.83 20151011 102900 7.19 1.84 20151011 102900 7.22 1.84 20151011 102900 7.26 1.84 20151011 102900 7.29 1.84 20151011 102900 7.31 1.85 20151011 102900 7.34 1.85 20151011 102900 7.37 1.85 20151011 102900 7.40 1.85 20151011 102900 7.43 1.86 20151011 102900 7.46 1.86 20151011 102900 7.48 1.91 20151011 102900 7.48 1.92 20151011 102900 7.48 1.93 20151011 102900 7.49 1.86 20151011 102900 7.49 1.90 20151011 102900 7.49 1.91 20151011 102900 7.49 1.93 20151011 102900 7.49 1.94 20151011 102900 7.50 1.90 20151011 102900 7.51 1.89 20151011 102900 7.51 1.90 20151011 102900 7.51 1.94 20151011 102900 7.52 1.86 20151011 102900 7.52 1.89 20151011 102900 7.52 1.94 20151011 102900 7.53 1.87 20151011 102900 7.53 1.88 20151011 102900 7.53 1.89 20151011 102900 7.54 1.87 20151011 102900 7.54 1.88 20151011 102900 7.54 1.94 20151011 102900 7.55 1.87 20151011 102900 7.55 1.88 20151011 102900 7.55 1.95 20151011 102900 7.57 1.95 20151011 102900 7.58 1.95 20151011 102900 7.60 1.95 20151011 102900 7.61 1.95 20151011 102900 7.63 1.96 20151011 103000 6.31 1.69 20151011 103000 6.35 1.69 20151011 103000 6.36 1.69 20151011 103000 6.41 1.70 20151011 103000 6.42 1.70 20151011 103000 6.47 1.70 20151011 103000 6.48 1.70 20151011 103000 6.53 1.70 20151011 103000 6.54 1.70 20151011 103000 6.59 1.70 20151011 103000 6.60 1.71 20151011 103000 6.65 1.71 20151011 103000 6.67 1.71 20151011 103000 6.73 1.71 20151011 103000 6.74 1.76 20151011 103000 6.75 1.75 20151011 103000 6.75 1.76 20151011 103000 6.75 1.77 20151011 103000 6.76 1.74 20151011 103000 6.76 1.75 20151011 103000 6.76 1.77 20151011 103000 6.77 1.74 20151011 103000 6.78 1.68 20151011 103000 6.78 1.73 20151011 103000 6.78 1.74 20151011 103000 6.78 1.77 20151011 103000 6.79 1.71 20151011 103000 6.79 1.72 20151011 103000 6.79 1.73 20151011 103000 6.79 1.78 20151011 103000 6.80 1.73 20151011 103000 6.80 1.78 20151011 103000 6.81 1.73 20151011 103000 6.81 1.78 20151011 103000 6.82 1.72 20151011 103000 6.83 1.69 20151011 103000 6.83 1.72 20151011 103000 6.83 1.79 20151011 103000 6.84 1.71 20151011 103000 6.84 1.72 20151011 103000 6.84 1.79 20151011 103000 6.85 1.79 20151011 103000 6.86 1.71 20151011 103000 6.87 1.71 20151011 103000 6.87 1.80 20151011 103000 6.88 1.70 20151011 103000 6.88 1.71 20151011 103000 6.89 1.80 20151011 103000 6.90 1.71 20151011 103000 6.90 1.80 20151011 103000 6.91 1.71 20151011 103000 6.92 1.80 20151011 103000 6.93 1.71 20151011 103000 6.94 1.70 20151011 103000 6.94 1.81 20151011 103000 6.95 1.71 20151011 103000 6.95 1.81 20151011 103000 6.97 1.71 20151011 103000 6.97 1.81 20151011 103100 3.89 1.47 20151011 103100 3.90 1.47 20151011 103100 3.90 1.48 20151011 103100 3.91 1.47 20151011 103100 3.91 1.48 20151011 103100 3.94 1.48 20151011 103100 3.96 1.48 20151011 103100 3.96 1.49 20151011 103100 3.97 1.49 20151011 103100 3.98 1.49 20151011 103100 3.99 1.50 20151011 103100 4.01 1.50 20151011 103100 4.03 1.50 20151011 103100 4.09 1.50 20151011 103100 4.14 1.51 20151011 103100 4.21 1.51 20151011 103100 4.28 1.51 20151011 103100 4.36 1.51 20151011 103100 4.43 1.52 20151011 103100 4.51 1.52 20151011 103100 4.60 1.52 20151011 103100 4.68 1.52 20151011 103100 4.77 1.53 20151011 103100 4.88 1.53 20151011 103100 4.99 1.53 20151011 103100 5.09 1.54 20151011 103100 5.20 1.54 20151011 103100 5.32 1.54 20151011 103100 5.44 1.54 20151011 103100 5.55 1.55 20151011 103100 5.65 1.55 20151011 103100 5.65 1.56 20151011 103100 5.66 1.57 20151011 103100 5.67 1.58 20151011 103100 5.74 1.59 20151011 103100 5.84 1.59 20151011 103100 5.97 1.60 20151011 103100 6.11 1.60 20151011 103100 6.25 1.61 20151011 103100 6.38 1.61 20151011 103100 6.52 1.62 20151011 103100 6.56 1.66 20151011 103100 6.59 1.66 20151011 103100 6.60 1.66 20151011 103100 6.63 1.65 20151011 103100 6.64 1.67 20151011 103100 6.66 1.65 20151011 103100 6.68 1.62 20151011 103100 6.68 1.67 20151011 103100 6.70 1.65 20151011 103100 6.73 1.64 20151011 103100 6.73 1.68 20151011 103100 6.76 1.64 20151011 103100 6.80 1.64 20151011 103100 6.83 1.63 20151011 103100 6.84 1.63 20151011 103200 2.83 1.47 20151011 103200 2.84 1.47 20151011 103200 2.87 1.48 20151011 103200 2.88 1.47 20151011 103200 2.89 1.48 20151011 103200 2.90 1.48 20151011 103200 2.91 1.48 20151011 103200 2.94 1.46 20151011 103200 2.98 1.49 20151011 103200 3.02 1.46 20151011 103200 3.07 1.49 20151011 103200 3.10 1.46 20151011 103200 3.19 1.46 20151011 103200 3.20 1.46 20151011 103200 3.21 1.45 20151011 103200 3.23 1.45 20151011 103200 3.23 1.49 20151011 103200 3.26 1.45 20151011 103200 3.28 1.45 20151011 103200 3.32 1.45 20151011 103200 3.35 1.45 20151011 103200 3.42 1.45 20151011 103200 3.43 1.50 20151011 103200 3.50 1.45 20151011 103200 3.56 1.45 20151011 103200 3.64 1.50 20151011 103200 3.65 1.45 20151011 103200 3.72 1.45 20151011 103200 3.79 1.45 20151011 103200 3.85 1.50 20151011 103200 3.88 1.45 20151011 103200 3.94 1.45 20151011 103200 3.94 1.47 20151011 103200 3.96 1.46 20151011 103200 3.98 1.46 20151011 103200 3.99 1.46 20151011 103200 4.00 1.46 20151011 103200 4.01 1.46 20151011 103200 4.03 1.45 20151011 103200 4.03 1.46 20151011 103200 4.06 1.51 20151011 103200 4.21 1.51 20151011 103200 4.35 1.52 20151011 103200 4.47 1.52 20151011 103200 4.61 1.52 20151011 103200 4.75 1.53 20151011 103200 4.87 1.53 20151011 103200 5.01 1.54 20151011 103200 5.15 1.54 20151011 103200 5.21 1.54 20151011 103200 5.22 1.54 20151011 103200 5.24 1.55 20151011 103200 5.26 1.55 20151011 103200 5.28 1.55 20151011 103200 5.30 1.55 20151011 103200 5.31 1.55 20151011 103200 5.33 1.55 20151011 103200 5.35 1.56 20151011 103300 4.70 1.46 20151011 103300 4.70 1.47 20151011 103300 4.71 1.46 20151011 103300 4.72 1.46 20151011 103300 4.72 1.47 20151011 103300 4.73 1.46 20151011 103300 4.73 1.47 20151011 103300 4.74 1.46 20151011 103300 4.75 1.46 20151011 103300 4.75 1.48 20151011 103300 4.76 1.48 20151011 103300 4.77 1.46 20151011 103300 4.78 1.45 20151011 103300 4.78 1.49 20151011 103300 4.79 1.49 20151011 103300 4.81 1.49 20151011 103300 4.82 1.46 20151011 103300 4.83 1.50 20151011 103300 4.85 1.46 20151011 103300 4.86 1.50 20151011 103300 4.88 1.46 20151011 103300 4.90 1.51 20151011 103300 4.91 1.46 20151011 103300 4.94 1.46 20151011 103300 4.94 1.51 20151011 103300 4.98 1.46 20151011 103300 4.98 1.52 20151011 103300 5.01 1.46 20151011 103300 5.02 1.52 20151011 103300 5.05 1.47 20151011 103300 5.06 1.53 20151011 103300 5.08 1.47 20151011 103300 5.10 1.53 20151011 103300 5.11 1.47 20151011 103300 5.13 1.47 20151011 103300 5.14 1.54 20151011 103300 5.15 1.48 20151011 103300 5.18 1.48 20151011 103300 5.18 1.54 20151011 103300 5.20 1.54 20151011 103300 5.21 1.48 20151011 103300 5.21 1.54 20151011 103300 5.22 1.48 20151011 103300 5.23 1.55 20151011 103300 5.25 1.49 20151011 103300 5.25 1.55 20151011 103300 5.27 1.49 20151011 103300 5.27 1.55 20151011 103300 5.29 1.49 20151011 103300 5.29 1.50 20151011 103300 5.29 1.55 20151011 103300 5.31 1.49 20151011 103300 5.31 1.55 20151011 103300 5.33 1.49 20151011 103300 5.33 1.55 20151011 103300 5.34 1.50 20151011 103300 5.35 1.50 20151011 103300 5.36 1.50 20151011 103300 5.38 1.50 20151011 103300 5.39 1.50 20151011 103300 5.40 1.50 20151011 103300 5.41 1.50 20151011 103300 5.43 1.50 20151011 103400 4.46 1.52 20151011 103400 4.46 1.53 20151011 103400 4.48 1.53 20151011 103400 4.49 1.52 20151011 103400 4.50 1.53 20151011 103400 4.52 1.54 20151011 103400 4.54 1.52 20151011 103400 4.55 1.54 20151011 103400 4.57 1.55 20151011 103400 4.58 1.52 20151011 103400 4.59 1.55 20151011 103400 4.62 1.55 20151011 103400 4.63 1.51 20151011 103400 4.64 1.56 20151011 103400 4.67 1.51 20151011 103400 4.68 1.56 20151011 103400 4.72 1.51 20151011 103400 4.73 1.56 20151011 103400 4.76 1.57 20151011 103400 4.77 1.51 20151011 103400 4.81 1.51 20151011 103400 4.81 1.57 20151011 103400 4.84 1.51 20151011 103400 4.86 1.51 20151011 103400 4.86 1.58 20151011 103400 4.87 1.51 20151011 103400 4.88 1.51 20151011 103400 4.89 1.58 20151011 103400 4.91 1.51 20151011 103400 4.93 1.50 20151011 103400 4.94 1.58 20151011 103400 4.96 1.50 20151011 103400 4.97 1.50 20151011 103400 4.98 1.59 20151011 103400 5.00 1.50 20151011 103400 5.03 1.59 20151011 103400 5.05 1.50 20151011 103400 5.07 1.60 20151011 103400 5.10 1.50 20151011 103400 5.11 1.60 20151011 103400 5.14 1.50 20151011 103400 5.16 1.61 20151011 103400 5.19 1.50 20151011 103400 5.20 1.61 20151011 103400 5.24 1.50 20151011 103400 5.24 1.62 20151011 103400 5.28 1.62 20151011 103400 5.32 1.63 20151011 103400 5.36 1.63 20151011 103400 5.40 1.64 20151011 103400 5.44 1.64 20151011 103400 5.48 1.65 20151011 103400 5.51 1.65 20151011 103400 5.55 1.66 20151011 103400 5.59 1.66 20151011 103400 5.62 1.67 20151011 103400 5.66 1.67 20151011 103400 5.70 1.68 20151011 103400 5.74 1.69 20151011 103400 5.78 1.69 20151011 103400 5.82 1.70 20151011 103400 5.87 1.70 20151011 103400 5.92 1.71 20151011 103500 5.95 1.71 20151011 103500 6.00 1.72 20151011 103500 6.05 1.73 20151011 103500 6.09 1.73 20151011 103500 6.12 1.74 20151011 103500 6.16 1.74 20151011 103500 6.20 1.75 20151011 103500 6.23 1.75 20151011 103500 6.26 1.76 20151011 103500 6.30 1.76 20151011 103500 6.34 1.77 20151011 103500 6.37 1.77 20151011 103500 6.41 1.77 20151011 103500 6.44 1.78 20151011 103500 6.48 1.79 20151011 103500 6.52 1.79 20151011 103500 6.55 1.80 20151011 103500 6.59 1.80 20151011 103500 6.63 1.81 20151011 103500 6.66 1.81 20151011 103500 6.70 1.82 20151011 103500 6.73 1.82 20151011 103500 6.75 1.83 20151011 103500 6.77 1.83 20151011 103500 6.79 1.84 20151011 103500 6.81 1.85 20151011 103500 6.83 1.85 20151011 103500 6.85 1.86 20151011 103500 6.87 1.86 20151011 103500 6.89 1.87 20151011 103500 6.91 1.87 20151011 103500 6.95 1.88 20151011 103500 6.97 1.89 20151011 103500 7.00 1.89 20151011 103500 7.03 1.90 20151011 103500 7.05 1.91 20151011 103500 7.08 1.92 20151011 103500 7.11 1.92 20151011 103500 7.13 1.93 20151011 103500 7.15 1.94 20151011 103500 7.16 1.94 20151011 103500 7.18 1.95 20151011 103500 7.20 1.96 20151011 103500 7.21 1.96 20151011 103500 7.23 1.97 20151011 103500 7.25 1.98 20151011 103500 7.26 1.98 20151011 103500 7.29 1.99 20151011 103500 7.31 2.00 20151011 103500 7.35 2.00 20151011 103500 7.38 2.01 20151011 103500 7.41 2.02 20151011 103500 7.44 2.03 20151011 103500 7.44 2.09 20151011 103500 7.45 2.09 20151011 103500 7.46 2.08 20151011 103500 7.48 2.03 20151011 103500 7.48 2.08 20151011 103500 7.49 2.07 20151011 103500 7.51 2.04 20151011 103500 7.51 2.07 20151011 103500 7.52 2.06 20151011 103500 7.54 2.05 20151011 103600 7.42 2.10 20151011 103600 7.43 2.11 20151011 103600 7.45 2.11 20151011 103600 7.47 2.12 20151011 103600 7.48 2.13 20151011 103600 7.50 2.14 20151011 103600 7.51 2.14 20151011 103600 7.53 2.15 20151011 103600 7.56 2.16 20151011 103600 7.58 2.16 20151011 103600 7.61 2.17 20151011 103600 7.64 2.17 20151011 103600 7.67 2.18 20151011 103600 7.70 2.18 20151011 103600 7.73 2.19 20151011 103600 7.77 2.19 20151011 103600 7.80 2.19 20151011 103600 7.83 2.20 20151011 103600 7.85 2.20 20151011 103600 7.88 2.20 20151011 103600 7.90 2.21 20151011 103600 7.92 2.21 20151011 103600 7.95 2.21 20151011 103600 7.97 2.22 20151011 103600 7.99 2.22 20151011 103600 8.01 2.22 20151011 103600 8.04 2.22 20151011 103600 8.05 2.22 20151011 103600 8.07 2.23 20151011 103600 8.09 2.23 20151011 103600 8.11 2.23 20151011 103600 8.13 2.23 20151011 103600 8.14 2.23 20151011 103600 8.16 2.23 20151011 103600 8.18 2.23 20151011 103600 8.20 2.23 20151011 103600 8.21 2.23 20151011 103600 8.22 2.23 20151011 103600 8.24 2.23 20151011 103600 8.26 2.23 20151011 103600 8.27 2.23 20151011 103600 8.28 2.23 20151011 103600 8.29 2.23 20151011 103600 8.30 2.23 20151011 103600 8.32 2.23 20151011 103600 8.33 2.22 20151011 103600 8.35 2.22 20151011 103600 8.37 2.22 20151011 103600 8.39 2.22 20151011 103600 8.41 2.22 20151011 103600 8.42 2.22 20151011 103600 8.45 2.22 20151011 103600 8.47 2.22 20151011 103600 8.49 2.23 20151011 103600 8.52 2.23 20151011 103600 8.55 2.23 20151011 103600 8.57 2.23 20151011 103600 8.60 2.23 20151011 103600 8.64 2.23 20151011 103600 8.66 2.23 20151011 103600 8.69 2.24 20151011 103600 8.72 2.24 20151011 103700 6.84 2.38 20151011 103700 6.87 2.36 20151011 103700 6.89 2.36 20151011 103700 6.92 2.35 20151011 103700 6.96 2.34 20151011 103700 7.00 2.33 20151011 103700 7.05 2.32 20151011 103700 7.10 2.32 20151011 103700 7.16 2.31 20151011 103700 7.20 2.30 20151011 103700 7.25 2.29 20151011 103700 7.31 2.29 20151011 103700 7.35 2.28 20151011 103700 7.40 2.28 20151011 103700 7.46 2.27 20151011 103700 7.51 2.27 20151011 103700 7.56 2.26 20151011 103700 7.61 2.26 20151011 103700 7.66 2.25 20151011 103700 7.71 2.25 20151011 103700 7.76 2.25 20151011 103700 7.81 2.24 20151011 103700 7.86 2.24 20151011 103700 7.91 2.24 20151011 103700 7.96 2.24 20151011 103700 8.01 2.24 20151011 103700 8.07 2.23 20151011 103700 8.11 2.23 20151011 103700 8.17 2.23 20151011 103700 8.22 2.23 20151011 103700 8.27 2.23 20151011 103700 8.33 2.23 20151011 103700 8.39 2.23 20151011 103700 8.44 2.23 20151011 103700 8.50 2.23 20151011 103700 8.56 2.23 20151011 103700 8.61 2.24 20151011 103700 8.67 2.24 20151011 103700 8.73 2.24 20151011 103700 8.75 2.24 20151011 103700 8.77 2.24 20151011 103700 8.78 2.24 20151011 103700 8.80 2.24 20151011 103700 8.82 2.24 20151011 103700 8.84 2.24 20151011 103700 8.85 2.24 20151011 103700 8.87 2.24 20151011 103700 8.88 2.24 20151011 103700 8.90 2.24 20151011 103700 8.93 2.24 20151011 103700 8.93 2.25 20151011 103700 8.95 2.25 20151011 103700 8.96 2.25 20151011 103700 8.97 2.25 20151011 103700 8.98 2.25 20151011 103800 4.85 2.93 20151011 103800 4.87 2.92 20151011 103800 4.91 2.91 20151011 103800 4.95 2.90 20151011 103800 4.98 2.90 20151011 103800 5.02 2.89 20151011 103800 5.07 2.88 20151011 103800 5.15 2.87 20151011 103800 5.26 2.87 20151011 103800 5.37 2.86 20151011 103800 5.50 2.85 20151011 103800 5.60 2.85 20151011 103800 5.72 2.84 20151011 103800 5.85 2.83 20151011 103800 5.96 2.83 20151011 103800 6.09 2.82 20151011 103800 6.17 2.81 20151011 103800 6.23 2.80 20151011 103800 6.31 2.80 20151011 103800 6.38 2.79 20151011 103800 6.46 2.78 20151011 103800 6.52 2.78 20151011 103800 6.57 2.51 20151011 103800 6.58 2.50 20151011 103800 6.59 2.52 20151011 103800 6.60 2.49 20151011 103800 6.60 2.77 20151011 103800 6.61 2.53 20151011 103800 6.62 2.48 20151011 103800 6.63 2.54 20151011 103800 6.64 2.47 20151011 103800 6.65 2.46 20151011 103800 6.65 2.55 20151011 103800 6.66 2.76 20151011 103800 6.67 2.45 20151011 103800 6.67 2.56 20151011 103800 6.69 2.44 20151011 103800 6.69 2.57 20151011 103800 6.70 2.44 20151011 103800 6.71 2.58 20151011 103800 6.72 2.43 20151011 103800 6.72 2.75 20151011 103800 6.73 2.59 20151011 103800 6.74 2.42 20151011 103800 6.74 2.60 20151011 103800 6.74 2.74 20151011 103800 6.75 2.61 20151011 103800 6.75 2.73 20151011 103800 6.75 2.74 20151011 103800 6.76 2.62 20151011 103800 6.76 2.63 20151011 103800 6.76 2.72 20151011 103800 6.77 2.41 20151011 103800 6.77 2.64 20151011 103800 6.77 2.65 20151011 103800 6.77 2.70 20151011 103800 6.77 2.71 20151011 103800 6.78 2.65 20151011 103800 6.78 2.67 20151011 103800 6.78 2.68 20151011 103800 6.78 2.69 20151011 103800 6.79 2.40 20151011 103800 6.82 2.39 20151011 103900 3.52 3.48 20151011 103900 3.60 3.47 20151011 103900 3.67 3.46 20151011 103900 3.73 3.45 20151011 103900 3.81 3.44 20151011 103900 3.87 3.43 20151011 103900 3.93 3.42 20151011 103900 4.01 3.41 20151011 103900 4.09 3.39 20151011 103900 4.16 3.38 20151011 103900 4.22 3.37 20151011 103900 4.30 3.36 20151011 103900 4.37 3.35 20151011 103900 4.45 3.34 20151011 103900 4.51 3.33 20151011 103900 4.59 3.32 20151011 103900 4.66 3.31 20151011 103900 4.72 3.30 20151011 103900 4.77 3.29 20151011 103900 4.79 2.94 20151011 103900 4.81 2.95 20151011 103900 4.81 3.28 20151011 103900 4.82 2.93 20151011 103900 4.83 2.96 20151011 103900 4.86 2.96 20151011 103900 4.86 3.27 20151011 103900 4.88 3.26 20151011 103900 4.90 2.97 20151011 103900 4.93 3.25 20151011 103900 4.94 2.98 20151011 103900 4.98 2.98 20151011 103900 4.98 3.25 20151011 103900 5.00 3.24 20151011 103900 5.02 2.99 20151011 103900 5.06 3.00 20151011 103900 5.06 3.23 20151011 103900 5.10 3.22 20151011 103900 5.11 3.00 20151011 103900 5.11 3.21 20151011 103900 5.13 3.01 20151011 103900 5.15 3.20 20151011 103900 5.17 3.02 20151011 103900 5.18 3.19 20151011 103900 5.19 3.03 20151011 103900 5.22 3.03 20151011 103900 5.22 3.18 20151011 103900 5.23 3.17 20151011 103900 5.26 3.04 20151011 103900 5.26 3.16 20151011 103900 5.28 3.05 20151011 103900 5.29 3.15 20151011 103900 5.31 3.05 20151011 103900 5.31 3.15 20151011 103900 5.33 3.14 20151011 103900 5.34 3.06 20151011 103900 5.34 3.10 20151011 103900 5.34 3.11 20151011 103900 5.34 3.13 20151011 103900 5.35 3.09 20151011 103900 5.35 3.12 20151011 103900 5.36 3.08 20151011 103900 5.36 3.09 20151011 103900 5.37 3.07 20151011 104000 0.65 3.87 20151011 104000 0.67 3.87 20151011 104000 0.72 3.88 20151011 104000 0.75 3.86 20151011 104000 0.84 3.88 20151011 104000 0.89 3.86 20151011 104000 0.95 3.82 20151011 104000 0.95 3.83 20151011 104000 0.96 3.82 20151011 104000 0.96 3.83 20151011 104000 0.97 3.84 20151011 104000 0.97 3.88 20151011 104000 0.98 3.78 20151011 104000 0.98 3.79 20151011 104000 0.98 3.81 20151011 104000 0.98 3.85 20151011 104000 1.00 3.77 20151011 104000 1.00 3.80 20151011 104000 1.00 3.85 20151011 104000 1.03 3.77 20151011 104000 1.07 3.76 20151011 104000 1.13 3.75 20151011 104000 1.14 3.89 20151011 104000 1.21 3.74 20151011 104000 1.27 3.74 20151011 104000 1.33 3.89 20151011 104000 1.36 3.73 20151011 104000 1.37 3.90 20151011 104000 1.41 3.90 20151011 104000 1.46 3.91 20151011 104000 1.47 3.72 20151011 104000 1.52 3.91 20151011 104000 1.56 3.91 20151011 104000 1.58 3.71 20151011 104000 1.62 3.92 20151011 104000 1.67 3.70 20151011 104000 1.67 3.92 20151011 104000 1.72 3.92 20151011 104000 1.77 3.70 20151011 104000 1.78 3.93 20151011 104000 1.79 3.93 20151011 104000 1.80 3.93 20151011 104000 1.88 3.69 20151011 104000 1.99 3.68 20151011 104000 2.06 3.67 20151011 104000 2.18 3.66 20151011 104000 2.26 3.65 20151011 104000 2.34 3.64 20151011 104000 2.39 3.63 20151011 104000 2.47 3.62 20151011 104000 2.56 3.61 20151011 104000 2.61 3.60 20151011 104000 2.69 3.59 20151011 104000 2.77 3.58 20151011 104000 2.85 3.57 20151011 104000 2.91 3.56 20151011 104000 2.99 3.55 20151011 104000 3.08 3.54 20151011 104000 3.15 3.53 20151011 104000 3.22 3.52 20151011 104000 3.30 3.51 20151011 104000 3.38 3.50 20151011 104000 3.44 3.49 20151011 104100 1.83 3.93 20151011 104100 1.85 3.94 20151011 104100 1.86 3.94 20151011 104100 1.88 3.94 20151011 104100 1.89 3.95 20151011 104100 1.91 3.95 20151011 104100 1.93 3.95 20151011 104100 1.97 3.96 20151011 104100 2.00 3.96 20151011 104100 2.05 3.96 20151011 104100 2.08 3.97 20151011 104100 2.12 3.97 20151011 104100 2.16 3.98 20151011 104100 2.20 3.98 20151011 104100 2.25 3.98 20151011 104100 2.30 3.99 20151011 104100 2.35 3.99 20151011 104100 2.41 3.99 20151011 104100 2.48 3.99 20151011 104100 2.54 4.00 20151011 104100 2.58 4.00 20151011 104100 2.65 4.00 20151011 104100 2.71 4.01 20151011 104100 2.77 4.01 20151011 104100 2.84 4.01 20151011 104100 2.92 4.01 20151011 104100 3.00 4.02 20151011 104100 3.09 4.02 20151011 104100 3.18 4.02 20151011 104100 3.26 4.03 20151011 104100 3.34 4.03 20151011 104100 3.43 4.03 20151011 104100 3.53 4.04 20151011 104100 3.58 4.04 20151011 104100 3.66 4.04 20151011 104100 3.74 4.05 20151011 104100 3.82 4.05 20151011 104100 3.90 4.05 20151011 104100 3.96 4.06 20151011 104100 4.04 4.06 20151011 104100 4.12 4.07 20151011 104100 4.21 4.07 20151011 104100 4.29 4.08 20151011 104100 4.34 4.08 20151011 104100 4.42 4.09 20151011 104100 4.50 4.09 20151011 104100 4.57 4.10 20151011 104100 4.62 4.11 20151011 104100 4.70 4.11 20151011 104100 4.78 4.12 20151011 104100 4.84 4.12 20151011 104100 4.91 4.13 20151011 104100 4.96 4.13 20151011 104100 5.02 4.14 20151011 104100 5.09 4.14 20151011 104100 5.16 4.15 20151011 104100 5.24 4.15 20151011 104100 5.28 4.16 20151011 104100 5.36 4.16 20151011 104100 5.44 4.17 20151011 104100 5.51 4.17 20151011 104100 5.59 4.17 20151011 104100 5.66 4.18 20151011 104200 5.74 4.18 20151011 104200 5.82 4.19 20151011 104200 5.90 4.19 20151011 104200 5.98 4.19 20151011 104200 6.05 4.20 20151011 104200 6.08 4.20 20151011 104200 6.13 4.21 20151011 104200 6.16 4.21 20151011 104200 6.21 4.21 20151011 104200 6.25 4.22 20151011 104200 6.26 4.25 20151011 104200 6.28 4.22 20151011 104200 6.28 4.25 20151011 104200 6.29 4.25 20151011 104200 6.30 4.25 20151011 104200 6.31 4.25 20151011 104200 6.32 4.22 20151011 104200 6.32 4.25 20151011 104200 6.34 4.26 20151011 104200 6.35 4.26 20151011 104200 6.36 4.26 20151011 104200 6.37 4.23 20151011 104200 6.37 4.26 20151011 104200 6.38 4.24 20151011 104200 6.39 4.26 20151011 104200 6.40 4.23 20151011 104200 6.41 4.26 20151011 104200 6.42 4.23 20151011 104200 6.42 4.24 20151011 104200 6.44 4.24 20151011 104200 6.44 4.25 20151011 104200 6.45 4.24 20151011 104200 6.46 4.24 20151011 104200 6.46 4.25 20151011 104200 6.48 4.24 20151011 104200 6.48 4.25 20151011 104200 6.49 4.25 20151011 104200 6.50 4.25 20151011 104200 6.51 4.25 20151011 104200 6.52 4.23 20151011 104200 6.52 4.25 20151011 104200 6.58 4.23 20151011 104200 6.65 4.22 20151011 104200 6.70 4.22 20151011 104200 6.75 4.22 20151011 104200 6.81 4.21 20151011 104200 6.84 4.21 20151011 104200 6.87 4.21 20151011 104200 6.90 4.21 20151011 104200 6.92 4.21 20151011 104200 6.95 4.21 20151011 104200 6.98 4.21 20151011 104200 7.02 4.21 20151011 104200 7.06 4.21 20151011 104200 7.07 4.21 20151011 104200 7.08 4.21 20151011 104300 6.83 4.17 20151011 104300 6.84 4.17 20151011 104300 6.85 4.16 20151011 104300 6.86 4.15 20151011 104300 6.87 4.11 20151011 104300 6.87 4.15 20151011 104300 6.88 4.12 20151011 104300 6.88 4.13 20151011 104300 6.88 4.14 20151011 104300 6.88 4.18 20151011 104300 6.89 4.09 20151011 104300 6.90 4.18 20151011 104300 6.92 4.08 20151011 104300 6.94 4.06 20151011 104300 6.94 4.18 20151011 104300 6.96 4.05 20151011 104300 6.97 4.19 20151011 104300 6.99 4.03 20151011 104300 6.99 4.19 20151011 104300 7.01 4.02 20151011 104300 7.02 4.19 20151011 104300 7.03 4.01 20151011 104300 7.05 4.20 20151011 104300 7.09 4.20 20151011 104300 7.10 4.20 20151011 104300 7.11 4.20 20151011 105700 2.46 0.66 20151011 105700 2.48 0.66 20151011 105700 2.48 0.67 20151011 105700 2.52 0.67 20151011 105700 2.60 0.65 20151011 105700 2.62 0.67 20151011 105700 2.69 0.64 20151011 105700 2.81 0.64 20151011 105700 3.04 0.64 20151011 105700 3.38 0.64 20151011 105700 3.79 0.65 20151011 105700 4.14 0.66 20151011 105700 4.56 0.67 20151011 105700 4.99 0.68 20151011 105800 5.36 0.69 20151011 105800 5.80 0.70 20151011 105800 6.17 0.71 20151011 105900 11.70 1.55 20151011 105900 11.75 1.63 20151011 105900 11.82 1.72 20151011 105900 11.89 1.81 20151011 105900 11.95 1.88 20151011 105900 12.03 1.97 20151011 105900 12.11 2.06 20151011 105900 12.18 2.14 20151011 105900 12.27 2.23 20151011 105900 12.31 2.32 20151011 105900 12.32 2.29 20151011 111500 2.11 0.43 20151011 111500 2.12 0.43 20151011 111500 2.16 0.43 20151011 111500 2.27 0.42 20151011 111500 2.39 0.42 20151011 111500 2.43 0.44 20151011 111500 2.53 0.44 20151011 111500 2.56 0.41 20151011 111500 2.63 0.44 20151011 111500 2.71 0.41 20151011 111500 2.92 0.41 20151011 111500 2.96 0.44 20151011 111500 3.16 0.41 20151011 111500 3.21 0.44 20151011 111500 3.36 0.41 20151011 111500 3.63 0.41 20151011 111500 3.90 0.40 20151011 111800 5.47 1.30 20151011 111800 5.49 1.30 20151011 111800 5.51 1.30 20151011 111800 5.54 1.29 20151011 111800 5.56 1.29 20151011 111800 5.59 1.29 20151011 111800 5.63 1.28 20151011 111800 5.67 1.28 20151011 111800 5.72 1.28 20151011 111800 5.82 1.28 20151011 111800 5.92 1.28 20151011 111800 6.02 1.28 20151011 111800 6.09 1.27 20151011 111800 6.19 1.27 20151011 111800 6.27 1.27 20151011 111800 6.33 1.27 20151011 111800 6.42 1.27 20151011 111900 4.95 1.36 20151011 111900 4.95 1.37 20151011 111900 4.95 1.38 20151011 111900 4.96 1.36 20151011 111900 4.97 1.35 20151011 111900 4.98 1.34 20151011 111900 4.98 1.38 20151011 111900 5.02 1.39 20151011 111900 5.03 1.34 20151011 111900 5.08 1.39 20151011 111900 5.09 1.34 20151011 111900 5.13 1.40 20151011 111900 5.14 1.33 20151011 111900 5.19 1.33 20151011 111900 5.19 1.40 20151011 111900 5.24 1.41 20151011 111900 5.25 1.32 20151011 111900 5.30 1.32 20151011 111900 5.30 1.41 20151011 111900 5.36 1.31 20151011 111900 5.37 1.42 20151011 111900 5.42 1.31 20151011 111900 5.42 1.42 20151011 111900 5.47 1.31 20151011 111900 5.47 1.43 20151011 111900 5.50 1.43 20151011 111900 5.53 1.44 20151011 111900 5.56 1.44 20151011 111900 5.60 1.45 20151011 111900 5.63 1.45 20151011 111900 5.67 1.45 20151011 111900 5.71 1.46 20151011 111900 5.75 1.46 20151011 111900 5.78 1.47 20151011 111900 5.81 1.47 20151011 111900 5.84 1.48 20151011 111900 5.87 1.48 20151011 111900 5.91 1.49 20151011 111900 5.94 1.49 20151011 111900 5.98 1.50 20151011 111900 6.02 1.50 20151011 111900 6.07 1.51 20151011 111900 6.13 1.51 20151011 111900 6.19 1.52 20151011 111900 6.25 1.52 20151011 111900 6.32 1.53 20151011 111900 6.37 1.53 20151011 111900 6.44 1.54 20151011 111900 6.50 1.54 20151011 111900 6.57 1.55 20151011 111900 6.61 1.55 20151011 111900 6.65 1.56 20151011 111900 6.70 1.56 20151011 111900 6.74 1.57 20151011 111900 6.78 1.57 20151011 111900 6.83 1.58 20151011 111900 6.88 1.58 20151011 111900 6.91 1.60 20151011 111900 6.92 1.59 20151011 111900 6.95 1.60 20151011 111900 6.97 1.59 20151011 112000 6.69 1.65 20151011 112000 6.70 1.64 20151011 112000 6.74 1.63 20151011 112000 6.77 1.63 20151011 112000 6.78 1.66 20151011 112000 6.78 1.74 20151011 112000 6.79 1.75 20151011 112000 6.80 1.62 20151011 112000 6.80 1.75 20151011 112000 6.82 1.76 20151011 112000 6.84 1.62 20151011 112000 6.84 1.76 20151011 112000 6.85 1.67 20151011 112000 6.87 1.76 20151011 112000 6.88 1.61 20151011 112000 6.89 1.77 20151011 112000 6.93 1.77 20151011 112000 6.94 1.69 20151011 112000 6.96 1.78 20151011 112000 6.99 1.78 20151011 112000 7.02 1.78 20151011 112000 7.03 1.70 20151011 112000 7.05 1.79 20151011 112000 7.09 1.79 20151011 112000 7.12 1.72 20151011 112000 7.12 1.80 20151011 112000 7.13 1.81 20151011 112000 7.14 1.81 20151011 112000 7.15 1.82 20151011 112000 7.16 1.82 20151011 112000 7.17 1.83 20151011 112000 7.19 1.73 20151011 112000 7.19 1.83 20151011 112000 7.20 1.84 20151011 112000 7.28 1.74 20151011 112000 7.28 1.85 20151011 112000 7.37 1.76 20151011 112000 7.39 1.86 20151011 112000 7.44 1.77 20151011 112000 7.50 1.87 20151011 112000 7.53 1.79 20151011 112000 7.59 1.88 20151011 112000 7.62 1.80 20151011 112000 7.69 1.89 20151011 112000 7.71 1.82 20151011 112000 7.78 1.83 20151011 112000 7.80 1.90 20151011 112000 7.88 1.85 20151011 112000 7.91 1.91 20151011 112000 7.97 1.86 20151011 112000 7.99 1.92 20151011 112000 8.07 1.88 20151011 112000 8.09 1.93 20151011 112000 8.11 1.92 20151011 112000 8.12 1.92 20151011 112000 8.13 1.91 20151011 112000 8.14 1.91 20151011 112000 8.15 1.89 20151011 112000 8.15 1.91 20151011 112000 8.16 1.90 20151011 112000 8.17 1.90 20151011 112100 4.80 1.25 20151011 112100 4.81 1.23 20151011 112100 4.81 1.27 20151011 112100 4.82 1.21 20151011 112100 4.82 1.29 20151011 112100 4.83 1.31 20151011 112100 4.85 1.33 20151011 112100 4.90 1.35 20151011 112100 5.03 1.36 20151011 112100 5.16 1.38 20151011 112100 5.27 1.39 20151011 112100 5.40 1.41 20151011 112100 5.53 1.43 20151011 112100 5.66 1.45 20151011 112100 5.77 1.46 20151011 112100 5.90 1.48 20151011 112100 5.99 1.49 20151011 112100 6.02 1.50 20151011 112100 6.05 1.50 20151011 112100 6.09 1.51 20151011 112100 6.13 1.52 20151011 112100 6.16 1.52 20151011 112100 6.20 1.53 20151011 112100 6.24 1.54 20151011 112100 6.29 1.55 20151011 112100 6.31 1.55 20151011 112100 6.33 1.56 20151011 112100 6.36 1.56 20151011 112100 6.38 1.57 20151011 112100 6.40 1.57 20151011 112100 6.42 1.58 20151011 112100 6.45 1.59 20151011 112100 6.47 1.59 20151011 112100 6.49 1.60 20151011 112100 6.50 1.60 20151011 112100 6.51 1.61 20151011 112100 6.53 1.62 20151011 112100 6.55 1.62 20151011 112100 6.55 1.63 20151011 112100 6.57 1.63 20151011 112100 6.58 1.64 20151011 112100 6.59 1.65 20151011 112100 6.60 1.66 20151011 112100 6.60 1.67 20151011 112100 6.61 1.68 20151011 112100 6.62 1.69 20151011 112100 6.63 1.69 20151011 112100 6.64 1.70 20151011 112100 6.65 1.70 20151011 112100 6.66 1.70 20151011 112100 6.68 1.71 20151011 112100 6.69 1.71 20151011 112100 6.70 1.72 20151011 112100 6.71 1.72 20151011 112100 6.73 1.73 20151011 112100 6.75 1.73 20151011 112100 6.76 1.74 20151011 112200 0.06 0.82 20151011 112200 0.43 0.83 20151011 112200 0.54 0.81 20151011 112200 0.69 0.91 20151011 112200 0.82 0.88 20151011 112200 0.98 0.85 20151011 112200 1.02 0.95 20151011 112200 1.05 0.79 20151011 112200 1.56 0.78 20151011 112200 1.61 0.99 20151011 112200 2.08 0.86 20151011 112200 2.09 0.85 20151011 112200 2.09 0.86 20151011 112200 2.09 0.87 20151011 112200 2.10 0.87 20151011 112200 2.10 0.88 20151011 112200 2.11 0.84 20151011 112200 2.11 0.89 20151011 112200 2.12 0.84 20151011 112200 2.14 0.83 20151011 112200 2.17 0.83 20151011 112200 2.20 0.82 20151011 112200 2.23 0.82 20151011 112200 2.26 1.03 20151011 112200 2.27 0.81 20151011 112200 2.32 0.81 20151011 112200 2.37 0.80 20151011 112200 2.42 0.80 20151011 112200 2.46 0.75 20151011 112200 2.46 0.80 20151011 112200 2.49 0.79 20151011 112200 2.53 0.79 20151011 112200 2.56 0.78 20151011 112200 2.60 0.78 20151011 112200 2.66 0.77 20151011 112200 2.71 0.77 20151011 112200 2.76 0.76 20151011 112200 2.81 1.06 20151011 112200 2.83 0.76 20151011 112200 2.89 0.75 20151011 112200 2.95 0.73 20151011 112200 2.95 0.75 20151011 112200 3.02 0.75 20151011 112200 3.09 0.73 20151011 112200 3.09 0.75 20151011 112200 3.10 0.73 20151011 112200 3.14 0.73 20151011 112200 3.16 0.75 20151011 112200 3.18 0.73 20151011 112200 3.22 0.75 20151011 112200 3.24 0.74 20151011 112200 3.29 0.74 20151011 112200 3.32 0.74 20151011 112200 3.35 0.74 20151011 112200 3.39 0.74 20151011 112200 3.49 1.10 20151011 112200 4.17 1.14 20151011 112200 4.83 1.19 20151011 112200 4.86 1.18 20151011 112300 2.11 0.89 20151011 112300 2.13 0.90 20151011 112300 2.15 0.91 20151011 112300 2.16 0.92 20151011 112300 2.19 0.92 20151011 112300 2.22 0.93 20151011 112300 2.23 0.94 20151011 112300 2.27 0.95 20151011 112300 2.29 0.96 20151011 112300 2.32 0.97 20151011 112300 2.35 0.98 20151011 112300 2.37 0.99 20151011 112300 2.40 1.00 20151011 112300 2.41 1.01 20151011 112300 2.44 1.02 20151011 112300 2.47 1.03 20151011 112300 2.49 1.04 20151011 112300 2.52 1.05 20151011 112300 2.56 1.06 20151011 112300 2.61 1.08 20151011 112300 2.65 1.09 20151011 112300 2.69 1.10 20151011 112300 2.74 1.12 20151011 112300 2.80 1.13 20151011 112300 2.83 1.14 20151011 112300 2.88 1.15 20151011 112300 2.89 1.17 20151011 112300 2.91 1.18 20151011 112300 2.93 1.20 20151011 112300 2.93 1.22 20151011 112300 2.93 1.46 20151011 112300 2.94 1.42 20151011 112300 2.94 1.44 20151011 112300 2.94 1.48 20151011 112300 2.94 1.52 20151011 112300 2.94 1.58 20151011 112300 2.94 1.60 20151011 112300 2.94 1.62 20151011 112300 2.95 1.23 20151011 112300 2.95 1.25 20151011 112300 2.95 1.37 20151011 112300 2.95 1.50 20151011 112300 2.95 1.54 20151011 112300 2.95 1.55 20151011 112300 2.96 1.39 20151011 112300 2.96 1.41 20151011 112300 2.96 1.63 20151011 112300 2.97 1.26 20151011 112300 2.97 1.34 20151011 112300 2.97 1.36 20151011 112300 2.98 1.29 20151011 112300 2.99 1.28 20151011 112300 2.99 1.31 20151011 112300 2.99 1.32 20151011 112300 2.99 1.65 20151011 112300 3.00 1.67 20151011 112300 3.02 1.68 20151011 112300 3.03 1.70 20151011 112300 3.05 1.72 20151011 112300 3.07 1.74 20151011 112300 3.08 1.75 20151011 112300 3.12 1.77 20151011 112300 3.16 1.79 20151011 112300 3.20 1.81 20151011 112400 3.24 1.83 20151011 112400 3.28 1.85 20151011 112400 3.33 1.88 20151011 112400 3.37 1.90 20151011 112400 3.41 1.91 20151011 112400 3.45 1.94 20151011 112400 3.46 1.95 20151011 112400 3.46 1.97 20151011 112400 3.48 1.99 20151011 112400 3.49 2.01 20151011 112400 3.51 2.03 20151011 112400 3.53 2.05 20151011 112400 3.56 2.07 20151011 112400 3.59 2.09 20151011 112400 3.61 2.11 20151011 112400 3.62 2.12 20151011 112400 3.64 2.14 20151011 112400 3.65 2.16 20151011 112400 3.68 2.18 20151011 112400 3.71 2.20 20151011 112400 3.74 2.22 20151011 112400 3.78 2.24 20151011 112400 3.81 2.26 20151011 112400 3.84 2.28 20151011 112400 3.87 2.30 20151011 112400 3.90 2.31 20151011 112400 3.94 2.33 20151011 112400 3.97 2.35 20151011 112400 4.02 2.37 20151011 112400 4.06 2.39 20151011 112400 4.11 2.40 20151011 112400 4.11 2.60 20151011 112400 4.12 2.57 20151011 112400 4.12 2.59 20151011 112400 4.12 2.61 20151011 112400 4.12 2.62 20151011 112400 4.12 2.64 20151011 112400 4.12 2.65 20151011 112400 4.13 2.53 20151011 112400 4.13 2.55 20151011 112400 4.13 2.56 20151011 112400 4.13 2.66 20151011 112400 4.14 2.50 20151011 112400 4.14 2.52 20151011 112400 4.14 2.67 20151011 112400 4.15 2.49 20151011 112400 4.16 2.42 20151011 112400 4.16 2.44 20151011 112400 4.16 2.45 20151011 112400 4.16 2.47 20151011 112400 4.18 2.68 20151011 112400 4.21 2.69 20151011 112400 4.25 2.71 20151011 112400 4.29 2.72 20151011 112400 4.33 2.73 20151011 112400 4.36 2.74 20151011 112400 4.40 2.75 20151011 112400 4.43 2.76 20151011 112400 4.47 2.77 20151011 112400 4.50 2.78 20151011 112400 4.54 2.79 20151011 112400 4.58 2.79 20151011 112400 4.61 2.80 20151011 112400 4.64 2.81 20151011 112500 4.68 2.82 20151011 112500 4.72 2.83 20151011 112500 4.74 2.83 20151011 112500 4.77 2.84 20151011 112500 4.79 2.85 20151011 112500 4.81 2.86 20151011 112500 4.83 2.87 20151011 112500 4.85 2.87 20151011 112500 4.87 2.88 20151011 112500 4.89 2.89 20151011 112500 4.91 2.89 20151011 112500 4.92 2.90 20151011 112500 4.93 2.91 20151011 112500 4.94 2.92 20151011 112500 4.95 2.93 20151011 112500 4.96 2.93 20151011 112500 4.96 2.94 20151011 112500 4.98 2.95 20151011 112500 4.98 2.96 20151011 112500 4.99 2.97 20151011 112500 5.00 2.98 20151011 112500 5.01 2.98 20151011 112500 5.02 2.99 20151011 112500 5.03 2.99 20151011 112500 5.04 3.00 20151011 112500 5.06 3.01 20151011 112500 5.08 3.02 20151011 112500 5.09 3.02 20151011 112500 5.11 3.03 20151011 112500 5.13 3.03 20151011 112500 5.15 3.03 20151011 112500 5.17 3.03 20151011 112500 5.19 3.03 20151011 112500 5.21 3.04 20151011 112500 5.23 3.04 20151011 112500 5.25 3.04 20151011 112500 5.28 3.04 20151011 112500 5.30 3.04 20151011 112500 5.32 3.04 20151011 112500 5.35 3.04 20151011 112500 5.37 3.03 20151011 112500 5.37 3.04 20151011 112500 5.39 3.04 20151011 112500 5.41 3.04 20151011 112500 5.42 3.04 20151011 112500 5.43 3.04 20151011 112500 5.46 3.03 20151011 112500 5.46 3.04 20151011 112500 5.48 3.04 20151011 112500 5.50 3.04 20151011 112500 5.51 3.04 20151011 112500 5.52 3.04 20151011 112500 5.55 3.04 20151011 112500 5.57 3.04 20151011 112500 5.60 3.04 20151011 112500 5.63 3.04 20151011 112500 5.65 3.04 20151011 112500 5.66 3.04 20151011 112500 5.69 3.04 20151011 112500 5.71 3.04 20151011 112600 5.13 3.04 20151011 112600 5.14 3.04 20151011 112600 5.16 3.04 20151011 112600 5.17 3.04 20151011 112600 5.18 3.04 20151011 112600 5.19 3.04 20151011 112600 5.21 3.04 20151011 112600 5.22 3.03 20151011 112600 5.22 3.04 20151011 112600 5.24 3.03 20151011 112600 5.24 3.04 20151011 112600 5.26 3.03 20151011 112600 5.26 3.04 20151011 112600 5.29 3.03 20151011 112600 5.29 3.04 20151011 112600 5.31 3.03 20151011 112600 5.32 3.04 20151011 112600 5.34 3.03 20151011 112600 5.35 3.03 20151011 112600 5.38 3.03 20151011 112600 5.41 3.03 20151011 112600 5.45 3.03 20151011 112600 5.47 3.03 20151011 112600 5.51 3.03 20151011 112600 5.55 3.03 20151011 112600 5.57 3.02 20151011 112600 5.61 3.02 20151011 112600 5.64 3.02 20151011 112600 5.67 3.01 20151011 112600 5.70 3.01 20151011 112600 5.72 3.01 20151011 112600 5.75 3.01 20151011 112600 5.78 3.01 20151011 112600 5.81 3.00 20151011 112600 5.85 3.00 20151011 112600 5.88 2.99 20151011 112600 5.90 2.99 20151011 112600 5.94 2.99 20151011 112600 5.97 2.98 20151011 112600 6.00 2.98 20151011 112600 6.04 2.98 20151011 112600 6.08 2.97 20151011 112600 6.14 2.97 20151011 112600 6.19 2.97 20151011 112600 6.26 2.96 20151011 112600 6.32 2.96 20151011 112600 6.37 2.96 20151011 112600 6.44 2.95 20151011 112600 6.50 2.95 20151011 112600 6.57 2.94 20151011 112600 6.63 2.94 20151011 112600 6.69 2.94 20151011 112600 6.75 2.94 20151011 112600 6.81 2.94 20151011 112600 6.87 2.94 20151011 112600 6.94 2.94 20151011 112600 7.01 2.93 20151011 112600 7.07 2.93 20151011 112600 7.14 2.93 20151011 112600 7.21 2.93 20151011 112600 7.26 2.93 20151011 112700 10.06 3.06 20151011 112700 10.15 3.07 20151011 112700 10.23 3.08 20151011 112700 10.33 3.08 20151011 112700 10.41 3.09 20151011 112700 10.48 3.10 20151011 112700 10.55 3.11 20151011 112700 10.62 3.12 20151011 112700 10.70 3.13 20151011 112700 10.77 3.14 20151011 112700 10.86 3.14 20151011 112700 10.94 3.15 20151011 112700 11.04 3.16 20151011 112700 11.11 3.17 20151011 112700 11.17 3.18 20151011 112700 11.23 3.20 20151011 112700 11.29 3.21 20151011 112700 7.34 2.93 20151011 112700 7.40 2.93 20151011 112700 7.47 2.93 20151011 112700 7.53 2.93 20151011 112700 7.59 2.93 20151011 112700 7.65 2.93 20151011 112700 7.71 2.93 20151011 112700 7.78 2.93 20151011 112700 7.87 2.93 20151011 112700 7.95 2.93 20151011 112700 8.01 2.93 20151011 112700 8.10 2.93 20151011 112700 8.17 2.93 20151011 112700 8.24 2.93 20151011 112700 8.24 2.95 20151011 112700 8.25 2.95 20151011 112700 8.27 2.95 20151011 112700 8.28 2.95 20151011 112700 8.32 2.94 20151011 112700 8.33 2.94 20151011 112700 8.34 2.96 20151011 112700 8.36 2.94 20151011 112700 8.38 2.94 20151011 112700 8.40 2.94 20151011 112700 8.42 2.94 20151011 112700 8.44 2.94 20151011 112700 8.47 2.94 20151011 112700 8.47 2.97 20151011 112700 8.62 2.98 20151011 112700 8.78 2.98 20151011 112700 8.95 2.99 20151011 112700 9.08 3.00 20151011 112700 9.26 3.01 20151011 112700 9.43 3.02 20151011 112700 9.57 3.02 20151011 112700 9.69 3.03 20151011 112700 9.79 3.04 20151011 112700 9.87 3.05 20151011 112700 9.96 3.05 20151011 112800 10.72 3.28 20151011 112800 10.87 3.31 20151011 112800 11.02 3.33 20151011 112800 11.15 3.34 20151011 112800 11.30 3.36 20151011 112800 11.35 3.22 20151011 112800 11.42 3.23 20151011 112800 11.45 3.39 20151011 112800 11.48 3.24 20151011 112800 11.53 3.25 20151011 112800 11.58 3.40 20151011 112800 11.59 3.26 20151011 112800 11.63 3.27 20151011 112800 11.66 3.28 20151011 112800 11.68 3.29 20151011 112800 11.71 3.30 20151011 112800 11.71 3.42 20151011 112800 11.74 3.31 20151011 112800 11.76 3.32 20151011 112800 11.77 3.33 20151011 112800 11.80 3.35 20151011 112800 11.81 3.35 20151011 112800 11.81 3.37 20151011 112800 11.81 3.38 20151011 112800 11.81 3.39 20151011 112800 11.82 3.41 20151011 112800 11.82 3.42 20151011 112800 11.83 3.43 20151011 112800 11.84 3.44 20151011 112800 11.84 3.45 20151011 112800 11.86 3.46 20151011 112800 11.88 3.48 20151011 112800 11.92 3.49 20151011 112800 11.97 3.46 20151011 112800 11.97 3.50 20151011 112800 12.01 3.51 20151011 112800 12.06 3.53 20151011 112800 12.09 3.48 20151011 112800 12.11 3.54 20151011 112800 12.15 3.55 20151011 112800 12.21 3.50 20151011 112800 12.21 3.57 20151011 112800 12.26 3.58 20151011 112800 12.31 3.59 20151011 112800 12.34 3.52 20151011 112800 12.36 3.59 20151011 112800 12.41 3.60 20151011 112800 12.45 3.53 20151011 112800 12.45 3.60 20151011 112800 12.49 3.61 20151011 112800 12.54 3.61 20151011 112800 12.58 3.55 20151011 112800 12.58 3.62 20151011 112800 12.62 3.62 20151011 112800 12.67 3.60 20151011 112800 12.67 3.63 20151011 112800 12.68 3.57 20151011 112800 12.68 3.58 20151011 112800 12.68 3.59 20151011 112800 12.68 3.60 20151011 112800 12.68 3.61 20151011 112800 12.68 3.62 20151011 112800 12.69 3.58 20151011 112800 12.69 3.62 20151011 112900 10.05 3.21 20151011 112900 10.26 3.23 20151011 112900 10.43 3.25 20151011 112900 10.58 3.27 20151011 112900 7.23 3.07 20151011 112900 7.42 3.08 20151011 112900 7.65 3.08 20151011 112900 7.88 3.09 20151011 112900 8.06 3.09 20151011 112900 8.29 3.10 20151011 112900 8.51 3.11 20151011 112900 8.69 3.11 20151011 112900 8.89 3.13 20151011 112900 9.09 3.14 20151011 112900 9.29 3.16 20151011 112900 9.46 3.17 20151011 112900 9.67 3.19 20151011 112900 9.88 3.20 20151011 113000 7.16 2.51 20151011 113000 7.17 2.51 20151011 113000 7.19 2.51 20151011 113000 7.19 2.52 20151011 113000 7.22 2.52 20151011 113000 7.26 2.52 20151011 113000 7.30 2.52 20151011 113000 7.33 2.52 20151011 113000 7.37 2.52 20151011 113000 7.41 2.52 20151011 113000 7.45 2.53 20151011 113000 7.49 2.53 20151011 113000 7.56 2.53 20151011 113000 7.61 2.53 20151011 113000 7.67 2.54 20151011 113000 7.73 2.54 20151011 113000 7.80 2.54 20151011 113000 7.86 2.55 20151011 113100 6.80 2.30 20151011 113100 6.81 2.29 20151011 113100 6.81 2.31 20151011 113100 6.83 2.29 20151011 113100 6.83 2.32 20151011 113100 6.85 2.33 20151011 113100 6.86 2.28 20151011 113100 6.87 2.34 20151011 113100 6.88 2.27 20151011 113100 6.90 2.35 20151011 113100 6.91 2.27 20151011 113100 6.93 2.36 20151011 113100 6.95 2.26 20151011 113100 6.96 2.37 20151011 113100 6.98 2.25 20151011 113100 7.00 2.38 20151011 113100 7.03 2.25 20151011 113100 7.04 2.39 20151011 113100 7.07 2.40 20151011 113100 7.08 2.24 20151011 113100 7.10 2.40 20151011 113100 7.13 2.24 20151011 113100 7.14 2.41 20151011 113100 7.19 2.24 20151011 113100 7.19 2.42 20151011 113100 7.19 2.50 20151011 113100 7.21 2.50 20151011 113100 7.23 2.42 20151011 113100 7.24 2.50 20151011 113100 7.26 2.24 20151011 113100 7.26 2.49 20151011 113100 7.29 2.43 20151011 113100 7.29 2.49 20151011 113100 7.32 2.24 20151011 113100 7.32 2.49 20151011 113100 7.33 2.48 20151011 113100 7.34 2.47 20151011 113100 7.34 2.48 20151011 113100 7.35 2.44 20151011 113100 7.35 2.47 20151011 113100 7.36 2.46 20151011 113100 7.38 2.46 20151011 113100 7.39 2.25 20151011 113100 7.40 2.44 20151011 113100 7.40 2.45 20151011 113100 7.42 2.45 20151011 113100 7.47 2.25 20151011 113100 7.55 2.25 20151011 113100 7.62 2.25 20151011 113100 7.71 2.25 20151011 113100 7.79 2.25 20151011 113100 7.85 2.25 20151011 113100 7.94 2.25 20151011 113100 8.02 2.25 20151011 113100 8.09 2.25 20151011 113100 8.18 2.25 20151011 113100 8.27 2.25 20151011 113100 8.34 2.24 20151011 113100 8.41 2.25 20151011 113100 8.47 2.28 20151011 113100 8.53 2.30 20151011 113100 8.58 2.32 20151011 113200 10.09 2.54 20151011 113200 10.22 2.55 20151011 113200 10.34 2.57 20151011 113200 10.45 2.58 20151011 113200 10.57 2.59 20151011 113200 10.67 2.60 20151011 113200 10.75 2.60 20151011 113200 10.85 2.61 20151011 113200 10.95 2.62 20151011 113200 11.03 2.62 20151011 113200 11.13 2.63 20151011 113200 11.22 2.63 20151011 113200 11.31 2.64 20151011 113200 11.38 2.64 20151011 113200 11.42 2.65 20151011 113200 11.47 2.66 20151011 113200 11.51 2.66 20151011 113200 11.56 2.67 20151011 113200 11.61 2.67 20151011 113200 11.64 2.68 20151011 113200 11.70 2.69 20151011 113200 11.74 2.69 20151011 113200 11.77 2.70 20151011 113200 11.80 2.71 20151011 113200 11.83 2.72 20151011 113200 11.85 2.73 20151011 113200 11.88 2.74 20151011 113200 11.92 2.76 20151011 113200 11.96 2.77 20151011 113200 11.99 2.78 20151011 113200 12.02 2.79 20151011 113200 12.10 2.81 20151011 113200 12.16 2.82 20151011 113200 12.24 2.84 20151011 113200 12.32 2.86 20151011 113200 12.39 2.87 20151011 113200 12.48 2.89 20151011 113200 12.56 2.91 20151011 113200 12.64 2.92 20151011 113200 12.72 2.94 20151011 113200 12.78 2.95 20151011 113200 12.83 2.96 20151011 113200 12.88 2.97 20151011 113200 12.94 2.98 20151011 113200 12.99 2.99 20151011 113200 13.05 3.01 20151011 113200 8.64 2.34 20151011 113200 8.70 2.36 20151011 113200 8.76 2.38 20151011 113200 8.82 2.40 20151011 113200 8.89 2.43 20151011 113200 8.94 2.43 20151011 113200 9.01 2.44 20151011 113200 9.09 2.44 20151011 113200 9.15 2.45 20151011 113200 9.22 2.45 20151011 113200 9.29 2.46 20151011 113200 9.36 2.46 20151011 113200 9.43 2.47 20151011 113200 9.51 2.47 20151011 113200 9.63 2.49 20151011 113200 9.74 2.50 20151011 113200 9.86 2.51 20151011 113200 9.99 2.53 20151011 113300 13.11 3.02 20151011 113300 13.16 3.03 20151011 113300 13.21 3.04 20151011 113300 13.23 3.04 20151011 113300 13.25 3.05 20151011 113300 13.26 3.05 20151011 113300 13.28 3.06 20151011 113300 13.31 3.07 20151011 113300 13.32 3.07 20151011 113300 13.34 3.08 20151011 113300 13.36 3.09 20151011 113300 13.38 3.09 20151011 113300 13.40 3.10 20151011 113300 13.42 3.10 20151011 113300 13.44 3.11 20151011 113300 13.46 3.11 20151011 113300 13.48 3.12 20151011 113300 13.50 3.12 20151011 113300 13.53 3.13 20151011 113300 13.55 3.13 20151011 113300 13.58 3.14 20151011 113300 13.60 3.14 20151011 113300 13.61 3.14 20151011 113300 13.64 3.15 20151011 113300 13.66 3.15 20151011 113300 13.68 3.15 20151011 113300 13.70 3.16 20151011 113300 13.72 3.16 20151011 113300 13.74 3.16 20151011 113300 13.77 3.17 20151011 113300 13.80 3.17 20151011 113300 13.83 3.17 20151011 113300 13.86 3.18 20151011 113300 13.89 3.18 20151011 113300 13.92 3.18 20151011 113300 13.95 3.19 20151011 113300 13.98 3.19 20151011 113300 14.01 3.20 20151011 113300 14.05 3.20 20151011 113300 14.09 3.21 20151011 113300 14.14 3.21 20151011 113300 14.20 3.22 20151011 113300 14.24 3.23 20151011 113300 14.29 3.23 20151011 113300 14.35 3.24 20151011 113300 14.40 3.25 20151011 113300 14.45 3.25 20151011 113300 14.50 3.26 20151011 113300 14.55 3.27 20151011 113300 14.59 3.27 20151011 113300 14.64 3.28 20151011 113300 14.70 3.29 20151011 113300 14.74 3.30 20151011 113300 14.79 3.31 20151011 113300 14.84 3.31 20151011 113300 14.88 3.32 20151011 113300 14.91 3.32 20151011 113300 14.93 3.33 20151011 113300 14.95 3.33 20151011 113300 14.98 3.34 20151011 113300 15.00 3.34 20151011 113300 15.02 3.35 20151011 113300 15.05 3.36 20151011 113400 14.10 2.66 20151011 113400 14.13 2.66 20151011 113400 14.15 2.67 20151011 113400 14.16 2.69 20151011 113400 14.17 2.70 20151011 113400 14.18 2.72 20151011 113400 14.19 2.74 20151011 113400 14.20 2.75 20151011 113400 14.21 2.77 20151011 113400 14.23 2.79 20151011 113400 14.24 2.80 20151011 113400 14.25 2.82 20151011 113400 14.26 2.83 20151011 113400 14.26 2.85 20151011 113400 14.27 2.87 20151011 113400 14.27 2.88 20151011 113400 14.28 2.90 20151011 113400 14.28 2.91 20151011 113400 14.29 2.92 20151011 113400 14.29 2.94 20151011 113400 14.31 2.96 20151011 113400 14.32 2.97 20151011 113400 14.34 2.99 20151011 113400 14.35 3.01 20151011 113400 14.37 3.02 20151011 113400 14.38 3.04 20151011 113400 14.40 3.06 20151011 113400 14.42 3.07 20151011 113400 14.43 3.09 20151011 113400 14.48 3.11 20151011 113400 14.52 3.12 20151011 113400 14.58 3.14 20151011 113400 14.63 3.16 20151011 113400 14.67 3.18 20151011 113400 14.72 3.19 20151011 113400 14.78 3.21 20151011 113400 14.82 3.23 20151011 113400 14.87 3.25 20151011 113400 14.92 3.26 20151011 113400 14.96 3.27 20151011 113400 15.01 3.28 20151011 113400 15.06 3.30 20151011 113400 15.08 3.36 20151011 113400 15.10 3.31 20151011 113400 15.10 3.37 20151011 113400 15.12 3.36 20151011 113400 15.14 3.36 20151011 113400 15.15 3.32 20151011 113400 15.16 3.36 20151011 113400 15.19 3.36 20151011 113400 15.20 3.33 20151011 113400 15.21 3.36 20151011 113400 15.23 3.36 20151011 113400 15.24 3.34 20151011 113400 15.26 3.36 20151011 113400 15.28 3.35 20151011 115200 8.18 3.50 20151011 115200 8.21 3.50 20151011 115200 8.22 3.49 20151011 115200 8.26 3.49 20151011 115200 8.30 3.49 20151011 115200 8.35 3.49 20151011 115200 8.38 3.48 20151011 115200 8.43 3.48 20151011 115200 8.47 3.48 20151011 115200 8.51 3.48 20151011 115200 8.55 3.48 20151011 115200 8.63 3.47 20151011 115200 8.69 3.47 20151011 115200 8.77 3.47 20151011 115200 8.85 3.47 20151011 115200 8.90 3.47 20151011 115200 8.98 3.47 20151011 115200 9.06 3.47 20151011 115200 9.12 3.46 20151011 115200 9.20 3.46 20151011 115200 9.27 3.46 20151011 115200 9.34 3.46 20151011 115200 9.41 3.46 20151011 115200 9.49 3.46 20151011 115200 9.54 3.46 20151011 115200 9.63 3.46 20151011 115200 9.71 3.46 20151011 115200 9.77 3.46 20151011 115200 9.84 3.46 20151011 115300 8.24 3.50 20151011 115300 8.27 3.51 20151011 115300 8.29 3.51 20151011 115300 8.31 3.52 20151011 115300 8.34 3.52 20151011 115300 8.36 3.53 20151011 115300 8.38 3.53 20151011 115300 8.40 3.54 20151011 115300 8.42 3.55 20151011 115300 8.44 3.55 20151011 115300 8.46 3.56 20151011 115300 8.48 3.57 20151011 115300 8.50 3.58 20151011 115300 8.51 3.58 20151011 115300 8.53 3.59 20151011 115300 8.54 3.60 20151011 115300 8.56 3.61 20151011 115300 8.61 3.62 20151011 115300 8.64 3.62 20151011 115300 8.68 3.63 20151011 115300 8.72 3.64 20151011 115300 8.76 3.65 20151011 115300 8.77 3.94 20151011 115300 8.78 3.93 20151011 115300 8.79 3.66 20151011 115300 8.79 3.95 20151011 115300 8.80 3.93 20151011 115300 8.81 3.96 20151011 115300 8.82 3.92 20151011 115300 8.83 3.97 20151011 115300 8.84 3.67 20151011 115300 8.85 3.82 20151011 115300 8.85 3.92 20151011 115300 8.86 3.80 20151011 115300 8.86 3.81 20151011 115300 8.86 3.82 20151011 115300 8.87 3.79 20151011 115300 8.87 3.91 20151011 115300 8.88 3.68 20151011 115300 8.88 3.78 20151011 115300 8.88 3.83 20151011 115300 8.89 3.69 20151011 115300 8.89 3.77 20151011 115300 8.89 3.84 20151011 115300 8.89 3.91 20151011 115300 8.90 3.70 20151011 115300 8.90 3.71 20151011 115300 8.90 3.72 20151011 115300 8.90 3.76 20151011 115300 8.90 3.85 20151011 115300 8.91 3.73 20151011 115300 8.91 3.74 20151011 115300 8.91 3.75 20151011 115300 8.92 3.86 20151011 115300 8.92 3.90 20151011 115300 8.93 3.87 20151011 115300 8.94 3.90 20151011 115300 8.95 3.87 20151011 115300 8.97 3.88 20151011 115300 8.97 3.89 20151011 115400 10.11 4.15 20151011 115400 10.26 4.16 20151011 115400 10.45 4.19 20151011 115400 10.65 4.21 20151011 115400 10.79 4.22 20151011 115400 10.97 4.24 20151011 115400 11.15 4.26 20151011 115400 11.30 4.28 20151011 115400 11.48 4.30 20151011 115400 11.67 4.32 20151011 115400 11.83 4.33 20151011 115400 12.03 4.35 20151011 115400 12.19 4.37 20151011 115400 12.20 4.38 20151011 115400 12.22 4.39 20151011 115400 12.23 4.39 20151011 115400 12.24 4.40 20151011 115400 12.26 4.41 20151011 115400 12.27 4.41 20151011 115400 12.28 4.42 20151011 115400 12.30 4.43 20151011 115400 12.34 4.43 20151011 115400 12.44 4.45 20151011 115400 12.52 4.46 20151011 115400 12.62 4.47 20151011 115400 12.72 4.48 20151011 115400 12.80 4.49 20151011 115400 12.90 4.50 20151011 115400 13.00 4.51 20151011 115400 13.09 4.52 20151011 115400 13.15 4.53 20151011 115400 13.17 4.55 20151011 115400 13.18 4.56 20151011 115400 13.20 4.57 20151011 115400 13.22 4.58 20151011 115400 13.23 4.59 20151011 115400 13.25 4.60 20151011 115400 13.27 4.61 20151011 115400 13.28 4.62 20151011 115400 13.36 4.64 20151011 115400 13.48 4.65 20151011 115400 13.59 4.67 20151011 115400 13.65 4.76 20151011 115400 13.69 4.68 20151011 115400 13.77 4.76 20151011 115400 13.81 4.70 20151011 115400 13.88 4.76 20151011 115400 13.93 4.72 20151011 115400 13.97 4.76 20151011 115400 14.03 4.73 20151011 115400 14.08 4.76 20151011 115400 14.16 4.75 20151011 115400 14.19 4.76 20151011 115400 14.28 4.76 20151011 115400 8.85 3.98 20151011 115400 8.88 3.99 20151011 115400 8.91 4.00 20151011 115400 8.95 4.01 20151011 115400 8.98 4.02 20151011 115400 9.14 4.04 20151011 115400 9.34 4.06 20151011 115400 9.52 4.08 20151011 115400 9.72 4.10 20151011 115400 9.92 4.12 20151011 115500 10.03 3.90 20151011 115500 10.16 3.93 20151011 115500 10.30 3.95 20151011 115500 10.38 3.97 20151011 115500 10.44 4.00 20151011 115500 10.50 4.02 20151011 115500 10.56 4.04 20151011 115500 10.62 4.07 20151011 115500 10.69 4.09 20151011 115500 10.74 4.11 20151011 115500 10.81 4.13 20151011 115500 10.89 4.16 20151011 115500 10.93 4.18 20151011 115500 10.97 4.19 20151011 115500 11.01 4.21 20151011 115500 11.05 4.23 20151011 115500 11.08 4.24 20151011 115500 11.12 4.26 20151011 115500 11.15 4.28 20151011 115500 11.18 4.30 20151011 115500 11.21 4.31 20151011 115500 11.27 4.33 20151011 115500 11.32 4.35 20151011 115500 11.39 4.37 20151011 115500 11.45 4.39 20151011 115500 11.51 4.41 20151011 115500 11.56 4.42 20151011 115500 11.62 4.44 20151011 115500 11.69 4.46 20151011 115500 11.74 4.47 20151011 115500 11.88 4.50 20151011 115500 12.01 4.52 20151011 115500 12.11 4.54 20151011 115500 12.23 4.56 20151011 115500 12.36 4.58 20151011 115500 12.46 4.60 20151011 115500 12.60 4.62 20151011 115500 12.72 4.64 20151011 115500 12.81 4.66 20151011 115500 12.88 4.67 20151011 115500 12.96 4.69 20151011 115500 13.04 4.70 20151011 115500 13.11 4.71 20151011 115500 13.21 4.73 20151011 115500 13.30 4.74 20151011 115500 13.36 4.76 20151011 115500 13.38 4.76 20151011 115500 13.39 4.75 20151011 115500 13.39 4.76 20151011 115500 13.41 4.76 20151011 115500 13.43 4.77 20151011 115500 13.45 4.76 20151011 115500 13.45 4.77 20151011 115500 13.48 4.77 20151011 115500 13.50 4.77 20151011 115500 13.52 4.77 20151011 115500 13.56 4.76 20151011 115500 9.41 3.79 20151011 115500 9.52 3.81 20151011 115500 9.65 3.83 20151011 115500 9.78 3.86 20151011 115500 9.91 3.88 20151011 115600 3.93 3.46 20151011 115600 3.96 3.46 20151011 115600 4.18 3.47 20151011 115600 4.24 3.46 20151011 115600 4.34 3.47 20151011 115600 4.54 3.48 20151011 115600 4.67 3.37 20151011 115600 4.68 3.46 20151011 115600 4.73 3.37 20151011 115600 4.73 3.49 20151011 115600 4.86 3.38 20151011 115600 4.91 3.49 20151011 115600 5.04 3.38 20151011 115600 5.04 3.50 20151011 115600 5.20 3.46 20151011 115600 5.21 3.50 20151011 115600 5.33 3.39 20151011 115600 5.36 3.51 20151011 115600 5.58 3.52 20151011 115600 5.62 3.46 20151011 115600 5.66 3.40 20151011 115600 5.86 3.53 20151011 115600 5.96 3.40 20151011 115600 6.15 3.54 20151011 115600 6.16 3.46 20151011 115600 6.36 3.41 20151011 115600 6.40 3.55 20151011 115600 6.70 3.57 20151011 115600 6.72 3.47 20151011 115600 6.79 3.41 20151011 115600 6.99 3.58 20151011 115600 7.23 3.42 20151011 115600 7.24 3.59 20151011 115600 7.33 3.47 20151011 115600 7.55 3.60 20151011 115600 7.59 3.43 20151011 115600 7.59 3.44 20151011 115600 7.60 3.45 20151011 115600 7.61 3.43 20151011 115600 7.62 3.45 20151011 115600 7.64 3.46 20151011 115600 7.67 3.46 20151011 115600 7.69 3.47 20151011 115600 7.71 3.47 20151011 115600 7.74 3.47 20151011 115600 7.77 3.47 20151011 115600 7.82 3.47 20151011 115600 7.83 3.47 20151011 115600 7.85 3.61 20151011 115600 7.89 3.47 20151011 115600 7.97 3.47 20151011 115600 8.01 3.63 20151011 115600 8.07 3.47 20151011 115600 8.15 3.65 20151011 115600 8.32 3.66 20151011 115600 8.49 3.68 20151011 115600 8.63 3.69 20151011 115600 8.80 3.71 20151011 115600 8.97 3.73 20151011 115600 9.11 3.74 20151011 115600 9.27 3.76 20151011 115700 10.09 3.71 20151011 115700 10.15 3.70 20151011 115700 10.23 3.57 20151011 115700 10.26 3.69 20151011 115700 10.38 3.67 20151011 115700 10.47 3.66 20151011 115700 10.55 3.64 20151011 115700 10.66 3.63 20151011 115700 10.76 3.62 20151011 115700 10.83 3.58 20151011 115700 10.84 3.60 20151011 115700 4.67 3.37 20151011 115700 4.74 3.36 20151011 115700 4.90 3.36 20151011 115700 5.12 3.36 20151011 115700 5.36 3.36 20151011 115700 5.69 3.35 20151011 115700 6.08 3.35 20151011 115700 6.32 3.35 20151011 115700 6.44 3.36 20151011 115700 6.64 3.37 20151011 115700 6.84 3.38 20151011 115700 7.13 3.39 20151011 115700 7.45 3.40 20151011 115700 7.72 3.41 20151011 115700 8.15 3.42 20151011 115700 8.50 3.46 20151011 115700 8.52 3.43 20151011 115700 8.56 3.44 20151011 115700 8.63 3.48 20151011 115700 8.78 3.50 20151011 115700 8.97 3.51 20151011 115700 9.27 3.98 20151011 115700 9.28 3.97 20151011 115700 9.29 3.99 20151011 115700 9.30 3.95 20151011 115700 9.30 3.96 20151011 115700 9.30 4.00 20151011 115700 9.30 4.01 20151011 115700 9.30 4.02 20151011 115700 9.32 3.53 20151011 115700 9.33 3.94 20151011 115700 9.34 4.03 20151011 115700 9.35 4.04 20151011 115700 9.36 3.92 20151011 115700 9.37 4.05 20151011 115700 9.39 3.91 20151011 115700 9.39 4.06 20151011 115700 9.39 4.07 20151011 115700 9.41 3.90 20151011 115700 9.45 3.89 20151011 115700 9.50 3.87 20151011 115700 9.54 3.86 20151011 115700 9.56 3.84 20151011 115700 9.61 3.82 20151011 115700 9.68 3.80 20151011 115700 9.75 3.78 20151011 115700 9.79 3.77 20151011 115700 9.81 3.55 20151011 115700 9.89 3.75 20151011 115700 9.98 3.73 20151011 115800 10.09 4.13 20151011 115800 10.10 4.14 20151011 115800 10.22 4.15 20151011 115800 10.23 4.13 20151011 115800 10.35 4.15 20151011 115800 10.37 4.14 20151011 115800 10.46 4.14 20151011 115800 10.46 4.15 20151011 115800 10.47 4.15 20151011 115800 10.48 4.16 20151011 115800 10.49 4.15 20151011 115800 10.51 4.15 20151011 115800 10.51 4.16 20151011 115800 10.53 4.16 20151011 115800 10.55 4.16 20151011 115800 8.28 3.84 20151011 115800 8.38 3.86 20151011 115800 8.44 3.86 20151011 115800 8.54 3.87 20151011 115800 8.64 3.89 20151011 115800 8.70 3.89 20151011 115800 8.80 3.90 20151011 115800 8.93 3.91 20151011 115800 9.03 3.92 20151011 115800 9.13 3.93 20151011 115800 9.15 4.09 20151011 115800 9.16 4.09 20151011 115800 9.21 4.08 20151011 115800 9.25 3.94 20151011 115800 9.27 4.08 20151011 115800 9.30 4.10 20151011 115800 9.32 4.08 20151011 115800 9.36 3.95 20151011 115800 9.40 4.07 20151011 115800 9.40 4.08 20151011 115800 9.41 4.09 20151011 115800 9.41 4.10 20151011 115800 9.43 4.10 20151011 115800 9.44 4.11 20151011 115800 9.45 3.95 20151011 115800 9.47 4.07 20151011 115800 9.47 4.10 20151011 115800 9.53 4.07 20151011 115800 9.56 3.96 20151011 115800 9.57 4.11 20151011 115800 9.61 4.11 20151011 115800 9.62 4.06 20151011 115800 9.67 3.97 20151011 115800 9.68 3.98 20151011 115800 9.68 4.12 20151011 115800 9.69 3.99 20151011 115800 9.69 4.01 20151011 115800 9.70 4.00 20151011 115800 9.70 4.02 20151011 115800 9.70 4.03 20151011 115800 9.70 4.05 20151011 115800 9.70 4.06 20151011 115800 9.71 4.04 20151011 115800 9.75 4.11 20151011 115800 9.84 4.13 20151011 115800 9.92 4.12 20151011 115800 9.97 4.13 20151011 115900 10.09 3.85 20151011 115900 10.24 3.85 20151011 115900 10.37 3.86 20151011 115900 10.58 3.87 20151011 115900 10.70 3.87 20151011 115900 10.78 3.88 20151011 115900 10.94 3.88 20151011 115900 11.06 3.88 20151011 115900 11.20 3.88 20151011 115900 11.35 3.89 20151011 115900 11.52 3.89 20151011 115900 11.69 3.90 20151011 115900 11.86 3.90 20151011 115900 11.98 3.90 20151011 115900 12.08 3.90 20151011 115900 12.20 3.90 20151011 115900 12.29 3.90 20151011 115900 12.41 3.90 20151011 115900 12.54 3.90 20151011 115900 12.64 3.90 20151011 115900 12.75 3.78 20151011 115900 12.77 3.79 20151011 115900 12.78 3.90 20151011 115900 12.79 3.81 20151011 115900 12.81 3.83 20151011 115900 12.83 3.84 20151011 115900 12.85 3.86 20151011 115900 12.86 3.87 20151011 115900 12.88 3.89 20151011 115900 12.89 3.90 20151011 115900 7.80 3.81 20151011 115900 7.82 3.81 20151011 115900 7.83 3.81 20151011 115900 7.84 3.81 20151011 115900 7.86 3.81 20151011 115900 7.87 3.81 20151011 115900 7.89 3.81 20151011 115900 7.90 3.81 20151011 115900 7.92 3.81 20151011 115900 7.93 3.80 20151011 115900 7.97 3.81 20151011 115900 7.99 3.80 20151011 115900 8.05 3.82 20151011 115900 8.07 3.80 20151011 115900 8.13 3.80 20151011 115900 8.15 3.83 20151011 115900 8.18 3.80 20151011 115900 8.27 3.80 20151011 115900 8.30 3.80 20151011 115900 8.36 3.80 20151011 115900 8.51 3.80 20151011 115900 8.59 3.80 20151011 115900 8.69 3.80 20151011 115900 8.84 3.80 20151011 115900 8.93 3.80 20151011 115900 9.00 3.80 20151011 115900 9.14 3.80 20151011 115900 9.23 3.80 20151011 115900 9.30 3.80 20151011 115900 9.43 3.81 20151011 115900 9.63 3.82 20151011 115900 9.73 3.83 20151011 115900 9.88 3.84 20151011 120000 10.08 2.86 20151011 120000 10.21 2.87 20151011 120000 10.23 3.19 20151011 120000 10.31 3.18 20151011 120000 10.34 2.89 20151011 120000 10.38 3.17 20151011 120000 10.38 3.21 20151011 120000 10.42 2.92 20151011 120000 10.48 3.16 20151011 120000 10.50 2.94 20151011 120000 10.57 3.15 20151011 120000 10.57 3.23 20151011 120000 10.58 2.97 20151011 120000 10.65 3.14 20151011 120000 10.67 3.00 20151011 120000 10.73 3.24 20151011 120000 10.76 3.02 20151011 120000 10.76 3.13 20151011 120000 10.83 3.05 20151011 120000 10.87 3.12 20151011 120000 10.91 3.07 20151011 120000 10.92 3.26 20151011 120000 10.97 3.11 20151011 120000 11.01 3.10 20151011 120000 11.11 3.29 20151011 120000 11.27 3.30 20151011 120000 11.45 3.32 20151011 120000 11.64 3.34 20151011 120000 11.80 3.36 20151011 120000 11.87 3.38 20151011 120000 11.96 3.41 20151011 120000 12.05 3.44 20151011 120000 12.12 3.45 20151011 120000 12.20 3.48 20151011 120000 12.29 3.51 20151011 120000 12.37 3.53 20151011 120000 12.44 3.55 20151011 120000 12.51 3.58 20151011 120000 12.53 3.60 20151011 120000 12.56 3.62 20151011 120000 12.58 3.64 20151011 120000 12.61 3.67 20151011 120000 12.64 3.69 20151011 120000 12.66 3.71 20151011 120000 12.69 3.74 20151011 120000 12.72 3.76 20151011 120000 7.68 2.61 20151011 120000 7.80 2.61 20151011 120000 7.93 2.62 20151011 120000 8.05 2.64 20151011 120000 8.19 2.65 20151011 120000 8.33 2.66 20151011 120000 8.48 2.68 20151011 120000 8.60 2.69 20151011 120000 8.75 2.70 20151011 120000 8.90 2.72 20151011 120000 9.05 2.73 20151011 120000 9.17 2.75 20151011 120000 9.34 2.77 20151011 120000 9.49 2.79 20151011 120000 9.61 2.80 20151011 120000 9.78 2.82 20151011 120000 9.93 2.84 20151011 120100 6.08 2.52 20151011 120100 6.11 2.52 20151011 120100 6.19 2.53 20151011 120100 6.21 2.53 20151011 120100 6.28 2.53 20151011 120100 6.29 2.53 20151011 120100 6.38 2.53 20151011 120100 6.48 2.54 20151011 120100 6.49 2.54 20151011 120100 6.57 2.54 20151011 120100 6.67 2.54 20151011 120100 6.76 2.55 20151011 120100 6.77 2.55 20151011 120100 6.86 2.55 20151011 120100 6.87 2.55 20151011 120100 6.94 2.56 20151011 120100 6.97 2.56 20151011 120100 7.05 2.57 20151011 120100 7.08 2.56 20151011 120100 7.17 2.57 20151011 120100 7.20 2.56 20151011 120100 7.25 2.58 20151011 120100 7.31 2.57 20151011 120100 7.36 2.59 20151011 120100 7.41 2.57 20151011 120100 7.48 2.59 20151011 120100 7.51 2.53 20151011 120100 7.53 2.53 20151011 120100 7.53 2.57 20151011 120100 7.54 2.53 20151011 120100 7.56 2.54 20151011 120100 7.58 2.54 20151011 120100 7.59 2.60 20151011 120100 7.62 2.54 20151011 120100 7.65 2.58 20151011 120100 7.67 2.55 20151011 120100 7.70 2.55 20151011 120100 7.75 2.55 20151011 120100 7.75 2.58 20151011 120100 7.80 2.55 20151011 120100 7.84 2.56 20151011 120100 7.87 2.58 20151011 120100 7.88 2.56 20151011 120100 7.93 2.56 20151011 120100 7.93 2.58 20151011 120100 7.98 2.56 20151011 120100 8.00 2.58 20151011 120100 8.03 2.57 20151011 120100 8.05 2.58 20151011 120100 8.08 2.57 20151011 120100 8.12 2.58 20151011 120100 8.14 2.57 20151011 120100 8.19 2.57 20151011 120100 8.19 2.58 20151011 120100 8.24 2.57 20151011 120100 8.25 2.58 20151011 120100 8.30 2.58 20151011 120100 8.32 2.58 20151011 120100 8.36 2.58 20151011 120100 8.40 2.58 20151011 120200 7.37 2.48 20151011 120200 7.38 2.48 20151011 120200 7.38 2.49 20151011 120200 7.39 2.48 20151011 120200 7.39 2.49 20151011 120200 7.40 2.47 20151011 120200 7.40 2.50 20151011 120200 7.41 2.47 20151011 120200 7.41 2.50 20151011 120200 7.42 2.47 20151011 120200 7.42 2.50 20151011 120200 7.43 2.51 20151011 120200 7.44 2.47 20151011 120200 7.44 2.51 20151011 120200 7.45 2.47 20151011 120200 7.45 2.51 20151011 120200 7.46 2.52 20151011 120200 7.47 2.52 20151011 120200 7.48 2.47 20151011 120200 7.48 2.52 20151011 120200 7.49 2.47 20151011 120200 7.50 2.53 20151011 120200 7.51 2.47 20151011 120200 7.53 2.46 20151011 120200 7.55 2.46 20151011 120200 7.58 2.46 20151011 120200 7.60 2.46 20151011 120200 7.62 2.46 20151011 120200 7.64 2.46 20151011 120200 7.66 2.46 20151011 120200 7.69 2.46 20151011 120200 7.72 2.46 20151011 120200 7.74 2.46 20151011 120200 7.77 2.46 20151011 120200 7.80 2.46 20151011 120200 7.81 2.46 20151011 120200 7.82 2.46 20151011 120200 7.84 2.46 20151011 120200 7.85 2.46 20151011 120200 7.86 2.46 20151011 120200 7.88 2.46 20151011 120200 7.90 2.46 20151011 120200 7.91 2.46 20151011 120200 7.92 2.46 20151011 120200 7.94 2.46 20151011 120200 7.95 2.46 20151011 120200 7.96 2.46 20151011 120200 7.98 2.46 20151011 120200 8.00 2.46 20151011 120200 8.02 2.46 20151011 120200 8.03 2.46 20151011 120200 8.04 2.46 20151011 120200 8.05 2.45 20151011 120200 8.06 2.44 20151011 120200 8.07 2.43 20151011 120300 7.97 2.38 20151011 120300 7.98 2.38 20151011 120300 7.98 2.39 20151011 120300 7.99 2.38 20151011 120300 7.99 2.39 20151011 120300 8.00 2.39 20151011 120300 8.00 2.40 20151011 120300 8.01 2.39 20151011 120300 8.01 2.41 20151011 120300 8.02 2.39 20151011 120300 8.02 2.41 20151011 120300 8.03 2.41 20151011 120300 8.03 2.42 20151011 120300 8.04 2.42 20151011 120300 8.05 2.39 20151011 120300 8.05 2.42 20151011 120300 8.06 2.42 20151011 120300 8.07 2.42 20151011 120300 8.07 2.43 20151011 120300 8.08 2.39 20151011 120300 8.08 2.42 20151011 120300 8.12 2.38 20151011 120300 8.14 2.38 20151011 120300 8.17 2.38 20151011 120300 8.21 2.38 20151011 120300 8.25 2.38 20151011 120300 8.28 2.38 20151011 120300 8.31 2.37 20151011 120300 8.32 2.37 20151011 120300 8.34 2.37 20151011 120300 8.36 2.36 20151011 120300 8.37 2.36 20151011 120300 8.40 2.35 20151011 120300 8.41 2.35 20151011 120300 8.43 2.35 20151011 120300 8.45 2.34 20151011 120300 8.46 2.33 20151011 120300 8.47 2.31 20151011 120300 8.47 2.33 20151011 120300 8.48 2.30 20151011 120300 8.49 2.29 20151011 120300 8.50 2.28 20151011 120300 8.52 2.27 20151011 120300 8.53 2.25 20151011 120300 8.53 2.26 20151011 120300 8.55 2.24 20151011 120300 8.56 2.23 20151011 120300 8.58 2.22 20151011 120300 8.59 2.21 20151011 120300 8.61 2.20 20151011 120300 8.63 2.19 20151011 120300 8.64 2.18 20151011 120300 8.65 2.17 20151011 120300 8.68 2.16 20151011 120400 7.62 1.69 20151011 120400 7.63 1.70 20151011 120400 7.64 1.71 20151011 120400 7.67 1.69 20151011 120400 7.72 1.68 20151011 120400 7.76 1.68 20151011 120400 7.80 1.67 20151011 120400 7.85 1.67 20151011 120400 7.90 1.67 20151011 120400 7.94 1.66 20151011 120400 7.98 1.66 20151011 120400 8.04 1.65 20151011 120400 8.12 1.63 20151011 120400 8.18 1.61 20151011 120400 8.26 1.58 20151011 120400 8.34 1.56 20151011 120400 8.42 1.54 20151011 120400 8.49 1.52 20151011 120400 8.57 1.49 20151011 120400 8.65 1.47 20151011 120400 8.70 2.14 20151011 120400 8.72 1.48 20151011 120400 8.72 2.12 20151011 120400 8.75 2.10 20151011 120400 8.76 1.50 20151011 120400 8.77 2.08 20151011 120400 8.80 2.06 20151011 120400 8.82 1.52 20151011 120400 8.82 2.05 20151011 120400 8.86 2.02 20151011 120400 8.87 1.55 20151011 120400 8.88 2.01 20151011 120400 8.91 1.98 20151011 120400 8.93 1.57 20151011 120400 8.94 1.95 20151011 120400 8.97 1.91 20151011 120400 8.98 1.59 20151011 120400 9.00 1.88 20151011 120400 9.03 1.62 20151011 120400 9.03 1.84 20151011 120400 9.06 1.81 20151011 120400 9.09 1.64 20151011 120400 9.10 1.77 20151011 120400 9.13 1.66 20151011 120400 9.13 1.73 20151011 120400 9.15 1.70 20151011 120400 9.16 1.65 20151011 120400 9.18 1.63 20151011 120400 9.18 1.67 20151011 120400 9.19 1.61 20151011 120400 9.19 1.65 20151011 120400 9.23 1.56 20151011 120400 9.23 1.60 20151011 120400 9.25 1.54 20151011 120400 9.27 1.51 20151011 120400 9.27 1.53 20151011 120400 9.29 1.49 20151011 120400 9.29 1.50 20151011 120400 9.30 1.48 20151011 120500 6.76 1.86 20151011 120500 6.80 1.85 20151011 120500 6.84 1.85 20151011 120500 6.88 1.85 20151011 120500 6.92 1.85 20151011 120500 6.97 1.85 20151011 120500 7.01 1.85 20151011 120500 7.06 1.85 20151011 120500 7.10 1.85 20151011 120500 7.15 1.85 20151011 120500 7.20 1.86 20151011 120500 7.24 1.86 20151011 120500 7.29 1.86 20151011 120500 7.34 1.86 20151011 120500 7.38 1.86 20151011 120500 7.44 1.86 20151011 120500 7.48 1.86 20151011 120500 7.53 1.86 20151011 120500 7.58 1.87 20151011 120500 7.62 1.87 20151011 120500 7.65 1.72 20151011 120500 7.65 1.73 20151011 120500 7.66 1.75 20151011 120500 7.67 1.76 20151011 120500 7.67 1.87 20151011 120500 7.69 1.77 20151011 120500 7.70 1.78 20151011 120500 7.71 1.79 20151011 120500 7.71 1.87 20151011 120500 7.74 1.80 20151011 120500 7.76 1.87 20151011 120500 7.77 1.81 20151011 120500 7.80 1.81 20151011 120500 7.80 1.88 20151011 120500 7.82 1.88 20151011 120500 7.83 1.82 20151011 120500 7.84 1.88 20151011 120500 7.86 1.83 20151011 120500 7.87 1.88 20151011 120500 7.89 1.84 20151011 120500 7.89 1.88 20151011 120500 7.91 1.89 20151011 120500 7.92 1.85 20151011 120500 7.93 1.89 20151011 120500 7.95 1.86 20151011 120500 7.95 1.89 20151011 120500 7.97 1.86 20151011 120500 7.98 1.86 20151011 120500 7.98 1.89 20151011 120500 7.99 1.87 20151011 120500 7.99 1.89 20151011 120500 8.00 1.87 20151011 120500 8.00 1.89 20151011 120500 8.01 1.89 20151011 120500 8.02 1.88 20151011 120500 8.02 1.89 20151011 120500 8.03 1.88 20151011 120500 8.04 1.89 20151011 120500 8.05 1.88 20151011 120500 8.05 1.89 20151011 120500 8.06 1.89 20151011 120500 8.07 1.89 20151011 120500 8.08 1.89 20151011 120600 6.46 2.04 20151011 120600 6.49 2.04 20151011 120600 6.50 1.89 20151011 120600 6.50 1.90 20151011 120600 6.51 1.89 20151011 120600 6.51 1.90 20151011 120600 6.51 2.05 20151011 120600 6.52 1.88 20151011 120600 6.52 1.91 20151011 120600 6.53 1.88 20151011 120600 6.53 2.05 20151011 120600 6.54 1.87 20151011 120600 6.55 1.91 20151011 120600 6.56 1.87 20151011 120600 6.56 2.05 20151011 120600 6.57 1.92 20151011 120600 6.58 1.87 20151011 120600 6.58 2.05 20151011 120600 6.59 1.86 20151011 120600 6.59 1.92 20151011 120600 6.60 2.05 20151011 120600 6.62 1.93 20151011 120600 6.63 1.86 20151011 120600 6.63 2.05 20151011 120600 6.65 1.94 20151011 120600 6.66 2.05 20151011 120600 6.67 1.86 20151011 120600 6.68 1.94 20151011 120600 6.70 1.95 20151011 120600 6.71 1.86 20151011 120600 6.71 1.95 20151011 120600 6.71 1.96 20151011 120600 6.72 1.97 20151011 120600 6.72 1.98 20151011 120600 6.73 1.99 20151011 120600 6.73 2.05 20151011 120600 6.74 2.00 20151011 120600 6.77 2.00 20151011 120600 6.79 2.05 20151011 120600 6.80 2.01 20151011 120600 6.84 2.01 20151011 120600 6.86 2.05 20151011 120600 6.88 2.02 20151011 120600 6.92 2.02 20151011 120600 6.93 2.05 20151011 120600 6.95 2.02 20151011 120600 6.99 2.03 20151011 120600 7.00 2.05 20151011 120600 7.03 2.03 20151011 120600 7.06 2.05 20151011 120600 7.07 2.04 20151011 120600 7.09 2.04 20151011 120600 7.11 2.04 20151011 120600 7.13 2.04 20151011 120600 7.13 2.05 20151011 120600 7.15 2.04 20151011 120600 7.17 2.05 20151011 120600 7.19 2.05 20151011 120600 7.20 2.05 20151011 120600 7.21 2.05 20151011 120600 7.23 2.05 20151011 120700 6.09 1.96 20151011 120700 6.11 1.96 20151011 120700 6.13 1.96 20151011 120700 6.15 1.96 20151011 120700 6.17 1.96 20151011 120700 6.19 1.97 20151011 120700 6.21 1.97 20151011 120700 6.23 1.97 20151011 120700 6.25 1.97 20151011 120700 6.26 1.97 20151011 120700 6.27 1.97 20151011 120700 6.27 1.98 20151011 120700 6.27 1.99 20151011 120700 6.28 1.98 20151011 120700 6.28 1.99 20151011 120700 6.30 1.99 20151011 120700 6.31 1.99 20151011 120700 6.32 2.00 20151011 120700 6.34 2.00 20151011 120700 6.35 2.00 20151011 120700 6.37 2.00 20151011 120700 6.38 2.00 20151011 120700 6.39 2.01 20151011 120700 6.41 2.01 20151011 120700 6.43 2.01 20151011 120700 6.45 2.01 20151011 120700 6.45 2.04 20151011 120700 6.46 2.04 20151011 120700 6.47 2.01 20151011 120700 6.47 2.04 20151011 120700 6.48 2.03 20151011 120700 6.49 2.02 20151011 120700 6.49 2.03 20151011 120700 6.50 2.02 20151011 120700 6.50 2.03 20151011 120700 6.51 2.03 20151011 120700 6.52 2.02 20151011 120700 6.52 2.03 20151011 120700 6.53 2.03 20151011 120700 6.54 2.02 20151011 120700 6.54 2.03 20151011 120700 6.55 2.03 20151011 120800 5.30 1.89 20151011 120800 5.31 1.89 20151011 120800 5.32 1.89 20151011 120800 5.33 1.89 20151011 120800 5.34 1.90 20151011 120800 5.35 1.90 20151011 120800 5.36 1.90 20151011 120800 5.37 1.91 20151011 120800 5.38 1.91 20151011 120800 5.39 1.91 20151011 120800 5.40 1.91 20151011 120800 5.41 1.92 20151011 120800 5.42 1.92 20151011 120800 5.43 1.92 20151011 120800 5.44 1.92 20151011 120800 5.46 1.92 20151011 120800 5.47 1.92 20151011 120800 5.48 1.92 20151011 120800 5.50 1.93 20151011 120800 5.52 1.93 20151011 120800 5.55 1.93 20151011 120800 5.57 1.93 20151011 120800 5.60 1.93 20151011 120800 5.62 1.93 20151011 120800 5.64 1.94 20151011 120800 5.67 1.94 20151011 120800 5.69 1.94 20151011 120800 5.71 1.94 20151011 120800 5.74 1.94 20151011 120800 5.76 1.94 20151011 120800 5.79 1.94 20151011 120800 5.81 1.95 20151011 120800 5.83 1.95 20151011 120800 5.86 1.95 20151011 120800 5.88 1.95 20151011 120800 5.90 1.95 20151011 120800 5.91 1.95 20151011 120800 5.91 1.96 20151011 120800 5.93 1.96 20151011 120800 5.94 1.96 20151011 120800 5.96 1.96 20151011 120800 5.98 1.96 20151011 120800 5.99 1.96 20151011 120800 6.01 1.96 20151011 120800 6.03 1.96 20151011 120800 6.05 1.96 20151011 120800 6.06 1.96 20151011 120800 6.07 1.96 20151011 120800 6.08 1.96 20151011 120800 6.09 1.96 20151011 120900 2.89 1.86 20151011 120900 2.92 1.86 20151011 120900 2.95 1.86 20151011 120900 2.97 1.86 20151011 120900 2.99 1.86 20151011 120900 3.01 1.86 20151011 120900 3.02 1.86 20151011 120900 3.03 1.86 20151011 120900 3.04 1.86 20151011 120900 3.06 1.86 20151011 120900 3.08 1.86 20151011 120900 3.09 1.86 20151011 120900 3.10 1.86 20151011 120900 3.20 1.86 20151011 120900 3.30 1.86 20151011 120900 3.40 1.86 20151011 120900 3.49 1.86 20151011 120900 3.61 1.85 20151011 120900 3.72 1.85 20151011 120900 3.82 1.85 20151011 120900 3.87 1.85 20151011 120900 3.94 1.85 20151011 120900 4.00 1.85 20151011 120900 4.07 1.85 20151011 120900 4.12 1.85 20151011 120900 4.19 1.85 20151011 120900 4.26 1.85 20151011 120900 4.32 1.85 20151011 120900 4.37 1.85 20151011 120900 4.41 1.85 20151011 120900 4.46 1.85 20151011 120900 4.49 1.85 20151011 120900 4.54 1.85 20151011 120900 4.58 1.85 20151011 120900 4.62 1.85 20151011 120900 4.66 1.85 20151011 120900 4.70 1.85 20151011 120900 4.74 1.85 20151011 120900 4.78 1.85 20151011 120900 4.81 1.85 20151011 120900 4.85 1.85 20151011 120900 4.89 1.86 20151011 120900 4.93 1.86 20151011 120900 4.96 1.86 20151011 120900 4.99 1.86 20151011 120900 5.03 1.86 20151011 120900 5.07 1.86 20151011 120900 5.10 1.86 20151011 120900 5.14 1.87 20151011 120900 5.17 1.87 20151011 120900 5.20 1.87 20151011 120900 5.24 1.87 20151011 120900 5.27 1.87 20151011 120900 5.30 1.88 20151011 120900 5.31 1.88 20151011 121000 2.81 1.86 20151011 121000 2.84 1.86 20151011 121000 2.88 1.86 20151011 121000 2.95 1.86 20151011 121000 2.98 1.86 20151011 121000 3.04 1.86 20151011 121000 3.11 1.86 20151011 121000 3.18 1.85 20151011 121000 3.27 1.85 20151011 121000 3.37 1.85 20151011 121000 3.47 1.85 20151011 121000 3.56 1.85 20151011 121000 3.67 1.84 20151011 121000 3.79 1.84 20151011 121000 3.89 1.84 20151011 121000 3.99 1.84 20151011 121000 4.12 1.83 20151011 121000 4.28 1.83 20151011 121000 4.46 1.83 20151011 121000 4.63 1.82 20151011 121000 4.71 1.77 20151011 121000 4.73 1.77 20151011 121000 4.74 1.76 20151011 121000 4.77 1.76 20151011 121000 4.79 1.75 20151011 121000 4.79 1.78 20151011 121000 4.82 1.75 20151011 121000 4.83 1.82 20151011 121000 4.84 1.74 20151011 121000 4.86 1.74 20151011 121000 4.86 1.78 20151011 121000 4.88 1.74 20151011 121000 4.89 1.73 20151011 121000 4.92 1.79 20151011 121000 4.95 1.73 20151011 121000 5.00 1.79 20151011 121000 5.02 1.72 20151011 121000 5.04 1.80 20151011 121000 5.07 1.72 20151011 121000 5.07 1.82 20151011 121000 5.11 1.80 20151011 121000 5.14 1.72 20151011 121000 5.16 1.81 20151011 121000 5.20 1.81 20151011 121000 5.21 1.71 20151011 121000 5.27 1.71 20151011 121000 5.29 1.66 20151011 121000 5.30 1.67 20151011 121000 5.32 1.67 20151011 121000 5.34 1.68 20151011 121000 5.34 1.71 20151011 121000 5.36 1.68 20151011 121000 5.38 1.68 20151011 121000 5.40 1.69 20151011 121000 5.41 1.71 20151011 121000 5.42 1.69 20151011 121000 5.45 1.70 20151011 121000 5.47 1.70 20151011 121100 5.30 1.64 20151011 121100 5.30 1.65 20151011 121100 5.30 1.66 20151011 121100 5.31 1.64 20151011 121100 5.32 1.64 20151011 121100 5.33 1.64 20151011 121100 5.34 1.64 20151011 121100 5.35 1.64 20151011 121100 5.37 1.63 20151011 121100 5.38 1.63 20151011 121100 5.39 1.63 20151011 121100 5.40 1.63 20151011 121100 5.43 1.63 20151011 121100 5.44 1.63 20151011 121100 5.46 1.63 20151011 121100 5.48 1.63 20151011 121100 5.50 1.63 20151011 121100 5.52 1.63 20151011 121100 5.53 1.64 20151011 121100 5.55 1.64 20151011 121100 5.57 1.64 20151011 121100 5.61 1.64 20151011 121100 5.66 1.64 20151011 121100 5.70 1.64 20151011 121100 5.74 1.65 20151011 121100 5.79 1.65 20151011 121100 5.83 1.65 20151011 121100 5.88 1.65 20151011 121100 5.91 1.66 20151011 121100 5.96 1.66 20151011 121100 6.01 1.66 20151011 121100 6.06 1.66 20151011 121100 6.10 1.66 20151011 121100 6.15 1.67 20151011 121100 6.19 1.67 20151011 121100 6.24 1.67 20151011 121100 6.28 1.67 20151011 121100 6.33 1.68 20151011 121100 6.38 1.68 20151011 121100 6.42 1.68 20151011 121100 6.47 1.68 20151011 121100 6.52 1.69 20151011 121100 6.57 1.69 20151011 121100 6.61 1.69 20151011 121100 6.66 1.69 20151011 121100 6.71 1.70 20151011 121100 6.75 1.70 20151011 121100 6.76 1.70 20151011 121100 6.78 1.70 20151011 121100 6.79 1.70 20151011 121100 6.81 1.71 20151011 121100 6.82 1.71 20151011 121100 6.83 1.71 20151011 121100 6.85 1.71 20151011 121100 6.86 1.71 20151011 121100 6.89 1.71 20151011 121100 6.93 1.72 20151011 121100 6.97 1.72 20151011 121100 7.00 1.73 20151011 121200 7.04 1.73 20151011 121200 7.08 1.73 20151011 121200 7.12 1.74 20151011 121200 7.15 1.74 20151011 121200 7.19 1.74 20151011 121200 7.24 1.75 20151011 121200 7.30 1.76 20151011 121200 7.34 1.76 20151011 121200 7.39 1.77 20151011 121200 7.45 1.77 20151011 121200 7.49 1.78 20151011 121200 7.55 1.79 20151011 121200 7.60 1.79 20151011 121200 7.66 1.80 20151011 121200 7.68 1.80 20151011 121200 7.68 1.88 20151011 121200 7.68 1.89 20151011 121200 7.70 1.81 20151011 121200 7.70 1.88 20151011 121200 7.70 1.89 20151011 121200 7.71 1.90 20151011 121200 7.72 1.82 20151011 121200 7.72 1.87 20151011 121200 7.72 1.90 20151011 121200 7.73 1.90 20151011 121200 7.74 1.82 20151011 121200 7.74 1.87 20151011 121200 7.74 1.91 20151011 121200 7.75 1.83 20151011 121200 7.75 1.91 20151011 121200 7.76 1.87 20151011 121200 7.76 1.92 20151011 121200 7.77 1.86 20151011 121200 7.78 1.83 20151011 121200 7.78 1.92 20151011 121200 7.79 1.86 20151011 121200 7.79 1.92 20151011 121200 7.80 1.84 20151011 121200 7.81 1.85 20151011 121200 7.81 1.93 20151011 121200 7.82 1.84 20151011 121200 7.82 1.93 20151011 121200 7.83 1.85 20151011 121200 7.83 1.93 20151011 121200 7.84 1.93 20151011 121200 7.85 1.93 20151011 121200 7.86 1.94 20151011 121200 7.87 1.94 20151011 121200 7.88 1.94 20151011 121200 7.89 1.95 20151011 121200 7.90 1.95 20151011 121200 7.91 1.95 20151011 121200 7.91 1.96 20151011 121200 7.92 1.96 20151011 121200 7.93 1.96 20151011 121200 7.95 1.97 20151011 121200 7.98 1.97 20151011 121200 8.00 1.98 20151011 121200 8.03 1.99 20151011 121200 8.06 1.99 20151011 121200 8.09 2.00 20151011 121300 7.57 2.26 20151011 121300 7.61 2.26 20151011 121300 7.65 2.26 20151011 121300 7.69 2.26 20151011 121300 7.73 2.26 20151011 121300 7.77 2.26 20151011 121300 7.82 2.26 20151011 121300 7.86 2.26 20151011 121300 7.90 2.26 20151011 121300 7.96 2.26 20151011 121300 8.03 2.26 20151011 121300 8.08 2.26 20151011 121300 8.11 2.00 20151011 121300 8.13 2.01 20151011 121300 8.15 2.27 20151011 121300 8.17 2.02 20151011 121300 8.20 2.02 20151011 121300 8.22 2.27 20151011 121300 8.23 2.03 20151011 121300 8.27 2.04 20151011 121300 8.29 2.27 20151011 121300 8.31 2.05 20151011 121300 8.35 2.27 20151011 121300 8.36 2.05 20151011 121300 8.39 2.06 20151011 121300 8.42 2.28 20151011 121300 8.43 2.07 20151011 121300 8.48 2.08 20151011 121300 8.49 2.28 20151011 121300 8.51 2.08 20151011 121300 8.52 2.28 20151011 121300 8.55 2.09 20151011 121300 8.56 2.27 20151011 121300 8.57 2.10 20151011 121300 8.60 2.11 20151011 121300 8.60 2.27 20151011 121300 8.63 2.12 20151011 121300 8.64 2.27 20151011 121300 8.65 2.12 20151011 121300 8.68 2.27 20151011 121300 8.69 2.13 20151011 121300 8.71 2.27 20151011 121300 8.72 2.14 20151011 121300 8.74 2.15 20151011 121300 8.75 2.27 20151011 121300 8.77 2.16 20151011 121300 8.79 2.16 20151011 121300 8.79 2.27 20151011 121300 8.80 2.17 20151011 121300 8.82 2.18 20151011 121300 8.82 2.26 20151011 121300 8.83 2.19 20151011 121300 8.83 2.26 20151011 121300 8.84 2.25 20151011 121300 8.85 2.20 20151011 121300 8.85 2.25 20151011 121300 8.86 2.24 20151011 121300 8.87 2.20 20151011 121300 8.87 2.24 20151011 121300 8.88 2.21 20151011 121300 8.88 2.24 20151011 121300 8.90 2.22 20151011 121300 8.90 2.23 20151011 121400 5.41 2.18 20151011 121400 5.47 2.18 20151011 121400 5.52 2.18 20151011 121400 5.56 2.18 20151011 121400 5.59 2.18 20151011 121400 5.64 2.18 20151011 121400 5.67 2.18 20151011 121400 5.71 2.18 20151011 121400 5.75 2.19 20151011 121400 5.79 2.19 20151011 121400 5.83 2.19 20151011 121400 5.86 2.19 20151011 121400 5.90 2.19 20151011 121400 5.94 2.19 20151011 121400 5.98 2.20 20151011 121400 6.02 2.20 20151011 121400 6.06 2.20 20151011 121400 6.10 2.20 20151011 121400 6.14 2.20 20151011 121400 6.18 2.21 20151011 121400 6.22 2.21 20151011 121400 6.26 2.21 20151011 121400 6.30 2.21 20151011 121400 6.33 2.21 20151011 121400 6.37 2.21 20151011 121400 6.41 2.21 20151011 121400 6.45 2.22 20151011 121400 6.48 2.22 20151011 121400 6.53 2.22 20151011 121400 6.58 2.22 20151011 121400 6.62 2.22 20151011 121400 6.67 2.22 20151011 121400 6.73 2.22 20151011 121400 6.78 2.23 20151011 121400 6.83 2.23 20151011 121400 6.89 2.23 20151011 121400 6.94 2.23 20151011 121400 6.98 2.23 20151011 121400 7.02 2.23 20151011 121400 7.06 2.23 20151011 121400 7.09 2.24 20151011 121400 7.13 2.24 20151011 121400 7.17 2.24 20151011 121400 7.21 2.24 20151011 121400 7.25 2.24 20151011 121400 7.29 2.24 20151011 121400 7.30 2.25 20151011 121400 7.32 2.25 20151011 121400 7.33 2.25 20151011 121400 7.34 2.25 20151011 121400 7.35 2.25 20151011 121400 7.36 2.25 20151011 121400 7.37 2.25 20151011 121400 7.38 2.25 20151011 121400 7.39 2.25 20151011 121400 7.42 2.25 20151011 121400 7.43 2.25 20151011 121400 7.45 2.25 20151011 121400 7.47 2.25 20151011 121400 7.49 2.26 20151011 121400 7.51 2.26 20151011 121400 7.53 2.26 20151011 121400 7.55 2.26 20151011 121500 1.92 2.22 20151011 121500 1.95 2.22 20151011 121500 1.97 2.22 20151011 121500 2.00 2.21 20151011 121500 2.05 2.21 20151011 121500 2.08 2.20 20151011 121500 2.11 2.20 20151011 121500 2.16 2.19 20151011 121500 2.21 2.19 20151011 121500 2.26 2.18 20151011 121500 2.31 2.18 20151011 121500 2.37 2.18 20151011 121500 2.44 2.17 20151011 121500 2.49 2.17 20151011 121500 2.54 2.16 20151011 121500 2.59 2.16 20151011 121500 2.63 2.16 20151011 121500 2.67 2.16 20151011 121500 2.72 2.16 20151011 121500 2.78 2.15 20151011 121500 2.82 2.15 20151011 121500 2.88 2.15 20151011 121500 2.94 2.15 20151011 121500 3.02 2.15 20151011 121500 3.09 2.15 20151011 121500 3.17 2.15 20151011 121500 3.25 2.15 20151011 121500 3.33 2.15 20151011 121500 3.39 2.15 20151011 121500 3.48 2.14 20151011 121500 3.56 2.14 20151011 121500 3.61 2.14 20151011 121500 3.68 2.14 20151011 121500 3.73 2.14 20151011 121500 3.79 2.15 20151011 121500 3.85 2.15 20151011 121500 3.91 2.15 20151011 121500 3.97 2.15 20151011 121500 4.03 2.15 20151011 121500 4.08 2.15 20151011 121500 4.14 2.15 20151011 121500 4.19 2.15 20151011 121500 4.24 2.15 20151011 121500 4.29 2.15 20151011 121500 4.35 2.15 20151011 121500 4.41 2.15 20151011 121500 4.45 2.15 20151011 121500 4.51 2.15 20151011 121500 4.57 2.15 20151011 121500 4.62 2.16 20151011 121500 4.66 2.16 20151011 121500 4.71 2.16 20151011 121500 4.77 2.16 20151011 121500 4.81 2.16 20151011 121500 4.86 2.16 20151011 121500 4.91 2.16 20151011 121500 4.97 2.17 20151011 121500 5.01 2.17 20151011 121500 5.07 2.17 20151011 121500 5.12 2.17 20151011 121500 5.18 2.17 20151011 121500 5.23 2.17 20151011 121500 5.29 2.17 20151011 121500 5.35 2.17 20151011 121600 1.90 2.23 20151011 121600 1.90 2.24 20151011 121600 1.91 2.23 20151011 121600 1.91 2.24 20151011 121600 1.92 2.24 20151011 121600 1.92 2.25 20151011 121600 1.95 2.25 20151011 121600 1.98 2.25 20151011 121600 2.02 2.25 20151011 121600 2.07 2.25 20151011 121600 2.13 2.25 20151011 121600 2.21 2.25 20151011 121600 2.27 2.25 20151011 121600 2.34 2.25 20151011 121600 2.41 2.25 20151011 121600 2.49 2.25 20151011 121600 2.56 2.25 20151011 121600 2.66 2.25 20151011 121600 2.76 2.25 20151011 121600 2.85 2.25 20151011 121600 2.96 2.24 20151011 121600 3.07 2.24 20151011 121600 3.18 2.24 20151011 121600 3.28 2.24 20151011 121600 3.40 2.24 20151011 121600 3.53 2.24 20151011 121600 3.66 2.24 20151011 121600 3.77 2.24 20151011 121600 3.90 2.25 20151011 121600 4.04 2.25 20151011 121600 4.16 2.25 20151011 121600 4.31 2.25 20151011 121600 4.46 2.25 20151011 121600 4.61 2.25 20151011 121600 4.74 2.25 20151011 121600 4.90 2.25 20151011 121600 5.05 2.25 20151011 121600 5.21 2.25 20151011 121600 5.35 2.25 20151011 121600 5.48 2.25 20151011 121600 5.61 2.26 20151011 121600 5.72 2.26 20151011 121600 5.84 2.26 20151011 121600 5.98 2.26 20151011 121600 6.11 2.26 20151011 121600 6.21 2.27 20151011 121600 6.34 2.27 20151011 121600 6.48 2.27 20151011 121600 6.57 2.27 20151011 121600 6.68 2.27 20151011 121600 6.79 2.27 20151011 121600 6.90 2.27 20151011 121600 6.99 2.27 20151011 121600 7.10 2.27 20151011 121600 7.21 2.27 20151011 121600 7.31 2.27 20151011 121600 7.32 2.25 20151011 121600 7.33 2.26 20151011 121600 7.34 2.26 20151011 121600 7.35 2.26 20151011 121600 7.36 2.27 20151011 121600 7.37 2.27 20151011 121600 7.38 2.27 20151011 121700 6.88 2.26 20151011 121700 6.90 2.26 20151011 121700 6.94 2.27 20151011 121700 6.96 2.26 20151011 121700 7.01 2.25 20151011 121700 7.01 2.28 20151011 121700 7.06 2.25 20151011 121700 7.07 2.29 20151011 121700 7.13 2.25 20151011 121700 7.13 2.29 20151011 121700 7.19 2.25 20151011 121700 7.20 2.30 20151011 121700 7.22 2.23 20151011 121700 7.23 2.23 20151011 121700 7.23 2.24 20151011 121700 7.24 2.23 20151011 121700 7.24 2.24 20151011 121700 7.26 2.23 20151011 121700 7.26 2.24 20151011 121700 7.26 2.31 20151011 121700 7.27 2.24 20151011 121700 7.28 2.23 20151011 121700 7.29 2.25 20151011 121700 7.31 2.23 20151011 121700 7.31 2.25 20151011 121700 7.32 2.24 20151011 121700 7.32 2.25 20151011 121700 7.32 2.31 20151011 121700 7.33 2.24 20151011 121700 7.35 2.24 20151011 121700 7.37 2.24 20151011 121700 7.38 2.24 20151011 121700 7.39 2.32 20151011 121700 7.40 2.24 20151011 121700 7.40 2.36 20151011 121700 7.40 2.37 20151011 121700 7.40 2.38 20151011 121700 7.40 2.39 20151011 121700 7.40 2.40 20151011 121700 7.41 2.34 20151011 121700 7.41 2.35 20151011 121700 7.42 2.33 20151011 121700 7.46 2.41 20151011 121700 7.56 2.42 20151011 121700 7.65 2.43 20151011 121700 7.75 2.45 20151011 121700 7.83 2.46 20151011 121700 7.94 2.47 20151011 121700 8.04 2.48 20151011 121700 8.13 2.50 20151011 121700 8.25 2.51 20151011 121700 8.36 2.53 20151011 121700 8.48 2.55 20151011 121700 8.58 2.57 20151011 121700 8.69 2.59 20151011 121700 8.81 2.61 20151011 121700 8.91 2.62 20151011 121700 9.02 2.64 20151011 121700 9.13 2.66 20151011 121700 9.25 2.69 20151011 121800 10.01 2.85 20151011 121800 10.11 2.87 20151011 121800 10.25 2.90 20151011 121800 10.34 4.13 20151011 121800 10.41 2.93 20151011 121800 10.53 2.96 20151011 121800 10.69 2.99 20151011 121800 10.85 3.02 20151011 121800 11.00 3.06 20151011 121800 11.12 3.08 20151011 121800 11.24 4.14 20151011 121800 11.28 3.11 20151011 121800 11.43 3.15 20151011 121800 11.52 3.17 20151011 121800 11.63 3.21 20151011 121800 11.75 3.24 20151011 121800 11.85 3.28 20151011 121800 11.95 3.31 20151011 121800 12.03 4.14 20151011 121800 12.06 3.34 20151011 121800 12.16 3.37 20151011 121800 12.26 3.40 20151011 121800 12.37 3.44 20151011 121800 12.39 3.47 20151011 121800 12.40 3.51 20151011 121800 12.42 3.54 20151011 121800 12.43 3.58 20151011 121800 12.44 3.62 20151011 121800 12.45 3.65 20151011 121800 12.45 3.68 20151011 121800 12.46 3.72 20151011 121800 12.49 3.76 20151011 121800 12.56 3.80 20151011 121800 12.66 3.85 20151011 121800 12.77 3.90 20151011 121800 12.87 3.94 20151011 121800 13.00 3.99 20151011 121800 13.01 4.15 20151011 121800 13.13 4.04 20151011 121800 13.28 4.08 20151011 121800 13.42 4.13 20151011 121800 7.41 4.06 20151011 121800 7.43 4.06 20151011 121800 7.43 4.07 20151011 121800 7.45 4.05 20151011 121800 7.50 4.05 20151011 121800 7.52 4.05 20151011 121800 7.52 4.08 20151011 121800 7.59 4.05 20151011 121800 7.62 4.05 20151011 121800 7.70 4.08 20151011 121800 7.71 4.04 20151011 121800 7.94 4.09 20151011 121800 8.14 4.09 20151011 121800 8.20 4.10 20151011 121800 8.46 4.11 20151011 121800 8.90 4.12 20151011 121800 9.34 2.71 20151011 121800 9.45 2.73 20151011 121800 9.56 2.76 20151011 121800 9.58 4.13 20151011 121800 9.66 2.78 20151011 121800 9.77 2.80 20151011 121800 9.89 2.83 20151011 121900 10.00 4.19 20151011 121900 10.04 4.19 20151011 121900 7.31 4.06 20151011 121900 7.32 4.06 20151011 121900 7.35 4.05 20151011 121900 7.35 4.07 20151011 121900 7.40 4.05 20151011 121900 7.41 4.07 20151011 121900 7.48 4.07 20151011 121900 7.55 4.07 20151011 121900 7.62 4.07 20151011 121900 7.70 4.08 20151011 121900 7.77 4.08 20151011 121900 7.85 4.08 20151011 121900 7.92 4.08 20151011 121900 7.98 4.08 20151011 121900 8.02 4.08 20151011 121900 8.05 4.09 20151011 121900 8.09 4.09 20151011 121900 8.13 4.09 20151011 121900 8.18 4.09 20151011 121900 8.22 4.09 20151011 121900 8.26 4.10 20151011 121900 8.31 4.10 20151011 121900 8.35 4.10 20151011 121900 8.41 4.10 20151011 121900 8.46 4.10 20151011 121900 8.51 4.11 20151011 121900 8.57 4.11 20151011 121900 8.64 4.11 20151011 121900 8.70 4.11 20151011 121900 8.75 4.12 20151011 121900 8.83 4.12 20151011 121900 8.88 4.12 20151011 121900 8.92 4.12 20151011 121900 8.98 4.13 20151011 121900 9.04 4.13 20151011 121900 9.10 4.13 20151011 121900 9.14 4.13 20151011 121900 9.20 4.14 20151011 121900 9.26 4.14 20151011 121900 9.31 4.14 20151011 121900 9.35 4.14 20151011 121900 9.39 4.15 20151011 121900 9.42 4.15 20151011 121900 9.46 4.15 20151011 121900 9.50 4.16 20151011 121900 9.54 4.16 20151011 121900 9.58 4.16 20151011 121900 9.62 4.16 20151011 121900 9.65 4.17 20151011 121900 9.68 4.17 20151011 121900 9.71 4.17 20151011 121900 9.74 4.17 20151011 121900 9.77 4.17 20151011 121900 9.80 4.18 20151011 121900 9.83 4.18 20151011 121900 9.87 4.18 20151011 121900 9.90 4.18 20151011 121900 9.93 4.18 20151011 121900 9.95 4.19 20151011 121900 9.98 4.19 20151011 122000 10.06 4.19 20151011 122000 10.09 4.20 20151011 122000 10.13 4.20 20151011 122000 10.17 4.20 20151011 122000 10.23 4.20 20151011 122000 10.28 4.21 20151011 122000 10.34 4.21 20151011 122000 10.40 4.21 20151011 122000 10.46 4.21 20151011 122000 10.52 4.22 20151011 122000 10.58 4.22 20151011 122000 10.64 4.22 20151011 122000 10.71 4.23 20151011 122000 10.79 4.23 20151011 122000 10.87 4.24 20151011 122000 10.94 4.24 20151011 122000 11.02 4.24 20151011 122000 11.10 4.25 20151011 122000 11.17 4.25 20151011 122000 11.25 4.26 20151011 122000 11.34 4.26 20151011 122000 11.41 4.27 20151011 122000 11.46 4.27 20151011 122000 11.53 4.28 20151011 122000 11.60 4.28 20151011 122000 11.66 4.29 20151011 122000 11.73 4.30 20151011 122000 11.81 4.30 20151011 122000 11.87 4.31 20151011 122000 11.95 4.31 20151011 122000 12.02 4.32 20151011 122000 12.09 4.33 20151011 122000 12.14 4.33 20151011 122000 12.21 4.34 20151011 122000 12.28 4.35 20151011 122000 12.33 4.35 20151011 122000 12.40 4.36 20151011 122000 12.46 4.37 20151011 122000 12.53 4.38 20151011 122000 12.56 4.38 20151011 122000 12.61 4.38 20151011 122000 12.65 4.39 20151011 122000 12.69 4.39 20151011 122000 12.73 4.40 20151011 122000 12.75 4.37 20151011 122000 12.77 4.37 20151011 122000 12.77 4.40 20151011 122000 12.78 4.38 20151011 122000 12.79 4.38 20151011 122000 12.80 4.39 20151011 122000 12.81 4.39 20151011 122000 12.81 4.41 20151011 122000 12.83 4.40 20151011 122000 12.84 4.40 20151011 122000 12.85 4.41 20151011 122000 12.86 4.41 20151011 122000 12.87 4.41 20151011 122000 12.88 4.41 20151011 122000 12.89 4.42 20151011 122100 12.12 3.96 20151011 122100 12.13 3.95 20151011 122100 12.17 3.93 20151011 122100 12.19 3.98 20151011 122100 12.20 3.92 20151011 122100 12.22 3.91 20151011 122100 12.25 3.89 20151011 122100 12.26 4.00 20151011 122100 12.27 3.88 20151011 122100 12.30 3.87 20151011 122100 12.32 3.85 20151011 122100 12.32 4.02 20151011 122100 12.35 3.84 20151011 122100 12.39 3.83 20151011 122100 12.39 4.04 20151011 122100 12.42 3.82 20151011 122100 12.46 3.81 20151011 122100 12.47 4.06 20151011 122100 12.50 3.80 20151011 122100 12.54 3.79 20151011 122100 12.54 4.08 20151011 122100 12.58 3.78 20151011 122100 12.60 4.10 20151011 122100 12.63 3.76 20151011 122100 12.67 3.72 20151011 122100 12.67 3.76 20151011 122100 12.67 4.12 20151011 122100 12.70 3.74 20151011 122100 12.72 4.33 20151011 122100 12.72 4.34 20151011 122100 12.72 4.35 20151011 122100 12.72 4.36 20151011 122100 12.73 4.14 20151011 122100 12.73 4.36 20151011 122100 12.76 4.33 20151011 122100 12.78 4.16 20151011 122100 12.81 4.33 20151011 122100 12.83 4.17 20151011 122100 12.85 4.33 20151011 122100 12.88 4.19 20151011 122100 12.90 4.33 20151011 122100 12.93 4.21 20151011 122100 12.95 4.33 20151011 122100 12.98 4.33 20151011 122100 13.00 4.22 20151011 122100 13.03 4.33 20151011 122100 13.06 4.24 20151011 122100 13.07 4.32 20151011 122100 13.11 4.32 20151011 122100 13.13 4.32 20151011 122100 13.14 4.26 20151011 122100 13.14 4.31 20151011 122100 13.15 4.31 20151011 122100 13.16 4.30 20151011 122100 13.17 4.30 20151011 122100 13.19 4.29 20151011 122100 13.20 4.27 20151011 122100 13.20 4.29 20151011 122100 13.22 4.28 20151011 122200 10.00 2.99 20151011 122200 10.11 3.00 20151011 122200 10.21 3.02 20151011 122200 10.31 3.04 20151011 122200 10.40 3.06 20151011 122200 10.48 3.07 20151011 122200 10.57 3.09 20151011 122200 10.67 3.11 20151011 122200 10.75 3.12 20151011 122200 10.84 3.14 20151011 122200 10.93 3.16 20151011 122200 11.00 3.18 20151011 122200 11.08 3.20 20151011 122200 11.16 3.22 20151011 122200 11.22 3.24 20151011 122200 11.30 3.26 20151011 122200 11.37 3.28 20151011 122200 11.44 3.30 20151011 122200 11.51 3.32 20151011 122200 11.59 3.35 20151011 122200 11.69 3.37 20151011 122200 11.78 3.40 20151011 122200 11.89 3.42 20151011 122200 11.99 3.45 20151011 122200 12.08 3.48 20151011 122200 12.19 3.51 20151011 122200 12.30 3.53 20151011 122200 12.41 3.56 20151011 122200 12.46 3.58 20151011 122200 12.49 3.60 20151011 122200 12.52 3.62 20151011 122200 12.55 3.64 20151011 122200 12.58 3.66 20151011 122200 12.61 3.68 20151011 122200 12.64 3.70 20151011 122200 7.26 2.65 20151011 122200 7.29 2.65 20151011 122200 7.31 2.65 20151011 122200 7.34 2.66 20151011 122200 7.39 2.67 20151011 122200 7.45 2.67 20151011 122200 7.51 2.68 20151011 122200 7.56 2.69 20151011 122200 7.62 2.70 20151011 122200 7.69 2.70 20151011 122200 7.75 2.71 20151011 122200 7.83 2.72 20151011 122200 7.93 2.73 20151011 122200 8.05 2.74 20151011 122200 8.19 2.76 20151011 122200 8.33 2.77 20151011 122200 8.44 2.78 20151011 122200 8.58 2.80 20151011 122200 8.73 2.81 20151011 122200 8.86 2.82 20151011 122200 8.99 2.84 20151011 122200 9.12 2.85 20151011 122200 9.25 2.87 20151011 122200 9.36 2.89 20151011 122200 9.49 2.91 20151011 122200 9.62 2.93 20151011 122200 9.73 2.95 20151011 122200 9.87 2.97 20151011 122300 6.54 2.56 20151011 122300 6.54 2.57 20151011 122300 6.55 2.56 20151011 122300 6.57 2.57 20151011 122300 6.58 2.55 20151011 122300 6.60 2.55 20151011 122300 6.61 2.55 20151011 122300 6.62 2.54 20151011 122300 6.64 2.57 20151011 122300 6.65 2.54 20151011 122300 6.69 2.54 20151011 122300 6.71 2.58 20151011 122300 6.77 2.58 20151011 122300 6.79 2.53 20151011 122300 6.82 2.58 20151011 122300 6.88 2.59 20151011 122300 6.89 2.53 20151011 122300 6.94 2.59 20151011 122300 6.97 2.52 20151011 122300 6.98 2.60 20151011 122300 7.03 2.60 20151011 122300 7.06 2.60 20151011 122300 7.07 2.61 20151011 122300 7.08 2.52 20151011 122300 7.09 2.61 20151011 122300 7.11 2.61 20151011 122300 7.12 2.61 20151011 122300 7.13 2.62 20151011 122300 7.14 2.62 20151011 122300 7.15 2.62 20151011 122300 7.16 2.62 20151011 122300 7.18 2.63 20151011 122300 7.19 2.52 20151011 122300 7.19 2.63 20151011 122300 7.21 2.63 20151011 122300 7.23 2.64 20151011 122300 7.25 2.64 20151011 122300 7.31 2.51 20151011 122300 7.36 2.04 20151011 122300 7.39 2.07 20151011 122300 7.41 2.51 20151011 122300 7.42 2.11 20151011 122300 7.46 2.14 20151011 122300 7.50 2.18 20151011 122300 7.54 2.50 20151011 122300 7.55 2.21 20151011 122300 7.59 2.49 20151011 122300 7.60 2.23 20151011 122300 7.62 2.48 20151011 122300 7.65 2.26 20151011 122300 7.67 2.47 20151011 122300 7.70 2.28 20151011 122300 7.72 2.46 20151011 122300 7.76 2.30 20151011 122300 7.77 2.45 20151011 122300 7.82 2.32 20151011 122300 7.83 2.44 20151011 122300 7.88 2.34 20151011 122300 7.90 2.42 20151011 122300 7.94 2.36 20151011 122300 7.96 2.41 20151011 122300 7.99 2.38 20151011 122300 8.04 2.40 20151011 122400 5.32 0.83 20151011 122400 5.62 0.86 20151011 122400 5.86 0.88 20151011 122400 6.11 0.90 20151011 122400 6.18 0.95 20151011 122400 6.24 0.99 20151011 122400 6.31 1.04 20151011 122400 6.38 1.10 20151011 122400 6.44 1.14 20151011 122400 6.52 1.19 20151011 122400 6.60 1.24 20151011 122400 6.67 1.28 20151011 122400 6.73 1.34 20151011 122400 6.75 1.40 20151011 122400 6.78 1.45 20151011 122400 6.83 1.52 20151011 122400 6.89 1.59 20151011 122400 6.96 1.66 20151011 122400 7.04 1.72 20151011 122400 7.14 1.79 20151011 122400 7.26 1.87 20151011 122400 7.31 1.92 20151011 122400 7.33 1.96 20151011 122400 7.35 2.00 20151011 123700 4.53 1.19 20151011 123700 4.59 1.18 20151011 123700 4.68 1.17 20151011 123700 4.72 1.20 20151011 123700 4.76 1.16 20151011 123700 4.86 1.15 20151011 123700 4.98 1.14 20151011 123700 4.98 1.21 20151011 123700 5.08 1.13 20151011 123700 5.08 1.18 20151011 123700 5.12 1.19 20151011 123700 5.17 1.20 20151011 123700 5.21 1.12 20151011 123700 5.21 1.22 20151011 123700 5.23 1.21 20151011 123700 5.26 1.19 20151011 123700 5.28 1.22 20151011 123700 5.33 1.23 20151011 123700 5.35 1.11 20151011 123700 5.39 1.24 20151011 123700 5.44 1.19 20151011 123700 5.44 1.25 20151011 123700 5.48 1.23 20151011 123700 5.49 1.26 20151011 123700 5.55 1.27 20151011 123700 5.60 1.28 20151011 123700 5.65 1.29 20151011 123700 5.66 1.20 20151011 123700 5.70 1.30 20151011 123700 5.72 1.24 20151011 123700 5.75 1.31 20151011 123700 5.80 1.33 20151011 123700 5.85 1.20 20151011 123700 5.86 1.34 20151011 123700 5.91 1.35 20151011 123700 5.97 1.36 20151011 123700 6.00 1.26 20151011 123700 6.01 1.37 20151011 123700 6.06 1.38 20151011 123700 6.07 1.21 20151011 123700 6.11 1.40 20151011 123700 6.15 1.41 20151011 123700 6.19 1.42 20151011 123700 6.24 1.43 20151011 123700 6.28 1.21 20151011 123700 6.28 1.44 20151011 123700 6.29 1.27 20151011 123700 6.33 1.45 20151011 123700 6.37 1.46 20151011 123700 6.40 1.47 20151011 123700 6.47 1.22 20151011 123700 6.54 1.28 20151011 123700 6.68 1.22 20151011 123700 6.84 1.29 20151011 123700 6.86 1.28 20151011 123700 6.89 1.28 20151011 123700 6.90 1.23 20151011 123700 6.91 1.24 20151011 123700 6.91 1.27 20151011 123700 6.92 1.24 20151011 123700 6.92 1.25 20151011 123700 6.92 1.26 20151011 123800 6.41 1.48 20151011 123800 6.43 1.49 20151011 123800 6.45 1.50 20151011 123800 6.46 1.51 20151011 123800 6.49 1.52 20151011 123800 6.51 1.53 20151011 123800 6.54 1.54 20151011 123800 6.57 1.55 20151011 123800 6.58 1.55 20151011 123800 6.60 1.55 20151011 123800 6.61 1.55 20151011 123800 6.62 1.55 20151011 123800 6.63 1.55 20151011 123800 6.65 1.54 20151011 123800 6.66 1.54 20151011 123800 6.68 1.54 20151011 123800 6.70 1.54 20151011 123800 6.72 1.54 20151011 123800 6.74 1.54 20151011 123800 6.76 1.55 20151011 123800 6.79 1.55 20151011 123800 6.81 1.56 20151011 123800 6.83 1.56 20151011 123800 6.85 1.57 20151011 123800 6.87 1.57 20151011 123800 6.89 1.58 20151011 123800 6.91 1.57 20151011 123800 6.95 1.56 20151011 123800 6.99 1.56 20151011 123800 7.03 1.55 20151011 123800 7.08 1.54 20151011 123800 7.14 1.54 20151011 123800 7.19 1.53 20151011 123800 7.25 1.52 20151011 123800 7.35 1.51 20151011 123800 7.54 1.50 20151011 123800 7.76 1.49 20151011 123800 7.99 1.48 20151011 123800 8.17 1.47 20151011 123800 8.40 1.45 20151011 130600 10.04 2.71 20151011 130600 10.12 2.73 20151011 130600 10.21 2.74 20151011 130600 10.30 2.75 20151011 130600 10.38 2.77 20151011 130600 10.47 2.78 20151011 130600 10.56 2.79 20151011 130600 10.65 2.81 20151011 130600 10.74 2.82 20151011 130600 10.82 2.84 20151011 130600 10.86 2.85 20151011 130600 10.89 2.85 20151011 130600 10.93 2.86 20151011 130600 10.97 2.87 20151011 130600 11.00 2.88 20151011 130600 11.03 2.89 20151011 130600 11.06 2.90 20151011 130600 11.10 2.91 20151011 130600 11.13 2.92 20151011 130600 11.17 2.92 20151011 130600 11.22 2.93 20151011 130600 11.27 2.93 20151011 130600 11.31 2.94 20151011 130600 11.36 2.94 20151011 130600 11.41 2.95 20151011 130600 11.43 2.98 20151011 130600 11.45 2.97 20151011 130600 11.46 2.95 20151011 130600 11.47 2.97 20151011 130600 11.49 2.97 20151011 130600 11.50 2.97 20151011 130600 11.51 2.97 20151011 130600 11.52 2.96 20151011 130600 11.53 2.97 20151011 130600 11.54 2.97 20151011 130600 11.55 2.96 20151011 130600 8.75 2.52 20151011 130600 8.84 2.53 20151011 130600 8.91 2.54 20151011 130600 8.99 2.56 20151011 130600 9.08 2.57 20151011 130600 9.16 2.58 20151011 130600 9.24 2.59 20151011 130600 9.33 2.61 20151011 130600 9.43 2.62 20151011 130600 9.50 2.63 20151011 130600 9.59 2.65 20151011 130600 9.68 2.66 20151011 130600 9.76 2.67 20151011 130600 9.85 2.69 20151011 130600 9.95 2.70 20151011 130700 5.53 2.04 20151011 130700 5.62 2.04 20151011 130700 5.72 2.04 20151011 130700 5.82 2.04 20151011 130700 5.92 2.04 20151011 130700 6.02 2.04 20151011 130700 6.14 2.05 20151011 130700 6.25 2.05 20151011 130700 6.34 2.05 20151011 130700 7.47 2.39 20151011 130700 7.63 2.40 20151011 130700 7.74 2.41 20151011 130700 7.83 2.42 20151011 130700 7.94 2.43 20151011 130700 8.05 2.44 20151011 130700 8.16 2.45 20151011 130700 8.26 2.46 20151011 130700 8.37 2.47 20151011 130700 8.48 2.49 20151011 130700 8.58 2.50 20151011 130700 8.66 2.51 20151011 130800 10.08 2.95 20151011 130800 10.16 2.98 20151011 130800 10.25 3.01 20151011 130800 10.35 3.04 20151011 130800 10.43 3.07 20151011 130800 10.53 3.10 20151011 130800 10.62 3.13 20151011 130800 10.72 3.16 20151011 130800 10.81 3.19 20151011 130800 10.91 3.22 20151011 130800 11.02 3.25 20151011 130800 11.10 3.27 20151011 130800 11.20 3.31 20151011 130800 11.31 3.33 20151011 130800 11.40 3.37 20151011 130800 11.48 3.39 20151011 130800 11.54 3.42 20151011 130800 11.61 3.45 20151011 130800 11.66 3.48 20151011 130800 6.44 2.06 20151011 130800 6.55 2.08 20151011 130800 6.64 2.09 20151011 130800 6.74 2.10 20151011 130800 6.84 2.11 20151011 130800 6.93 2.12 20151011 130800 7.04 2.13 20151011 130800 7.15 2.14 20151011 130800 7.25 2.16 20151011 130800 7.31 2.17 20151011 130800 7.40 2.19 20151011 130800 7.48 2.20 20151011 130800 7.55 2.22 20151011 130800 7.63 2.23 20151011 130800 7.72 2.25 20151011 130800 7.80 2.27 20151011 130800 7.87 2.28 20151011 130800 7.93 2.30 20151011 130800 7.98 2.32 20151011 130800 8.02 2.33 20151011 130800 8.07 2.35 20151011 130800 8.12 2.37 20151011 130800 8.16 2.38 20151011 130800 8.21 2.40 20151011 130800 8.26 2.42 20151011 130800 8.31 2.44 20151011 130800 8.37 2.46 20151011 130800 8.45 2.48 20151011 130800 8.53 2.50 20151011 130800 8.60 2.53 20151011 130800 8.67 2.55 20151011 130800 8.76 2.57 20151011 130800 8.84 2.60 20151011 130800 8.91 2.62 20151011 130800 9.00 2.64 20151011 130800 9.10 2.67 20151011 130800 9.19 2.70 20151011 130800 9.29 2.72 20151011 130800 9.40 2.75 20151011 130800 9.49 2.78 20151011 130800 9.59 2.80 20151011 130800 9.70 2.83 20151011 130800 9.80 2.86 20151011 130800 9.89 2.89 20151011 130800 9.98 2.92 20151011 130900 10.92 5.36 20151011 130900 11.04 5.36 20151011 130900 11.18 5.36 20151011 130900 11.33 5.36 20151011 130900 11.45 5.36 20151011 130900 11.55 5.36 20151011 130900 11.60 5.35 20151011 130900 11.66 5.34 20151011 130900 11.71 3.51 20151011 130900 11.72 5.33 20151011 130900 11.78 3.54 20151011 130900 11.78 5.32 20151011 130900 11.80 5.02 20151011 130900 11.81 3.56 20151011 130900 11.81 5.05 20151011 130900 11.82 5.08 20151011 130900 11.84 4.98 20151011 130900 11.84 5.11 20151011 130900 11.84 5.32 20151011 130900 11.86 3.59 20151011 130900 11.87 5.14 20151011 130900 11.89 4.94 20151011 130900 11.90 3.62 20151011 130900 11.90 5.18 20151011 130900 11.90 5.31 20151011 130900 11.92 5.20 20151011 130900 11.95 4.90 20151011 130900 11.96 3.65 20151011 130900 11.96 3.68 20151011 130900 11.96 3.71 20151011 130900 11.96 3.75 20151011 130900 11.96 5.24 20151011 130900 11.96 5.30 20151011 130900 11.97 3.87 20151011 130900 11.98 3.84 20151011 130900 11.99 3.77 20151011 130900 11.99 3.81 20151011 130900 12.00 3.90 20151011 130900 12.01 5.27 20151011 130900 12.02 3.94 20151011 130900 12.02 4.86 20151011 130900 12.03 5.29 20151011 130900 12.06 4.83 20151011 130900 12.10 3.99 20151011 130900 12.13 4.79 20151011 130900 12.17 4.03 20151011 130900 12.21 4.75 20151011 130900 12.29 4.08 20151011 130900 12.29 4.71 20151011 130900 12.33 4.67 20151011 130900 12.36 4.63 20151011 130900 12.37 4.12 20151011 130900 12.40 4.59 20151011 130900 12.43 4.17 20151011 130900 12.45 4.55 20151011 130900 12.47 4.51 20151011 130900 12.53 4.47 20151011 130900 12.55 4.21 20151011 130900 12.59 4.43 20151011 130900 12.63 4.26 20151011 130900 12.66 4.39 20151011 130900 12.70 4.30 20151011 130900 12.70 4.34 20151011 131000 10.35 5.35 20151011 131000 10.36 5.35 20151011 131000 10.36 5.36 20151011 131000 10.37 5.36 20151011 131000 10.38 5.36 20151011 131000 10.39 5.35 20151011 131000 10.40 5.36 20151011 131000 10.41 5.37 20151011 131000 10.46 5.37 20151011 131000 10.53 5.35 20151011 131000 10.54 5.37 20151011 131000 10.61 5.37 20151011 131000 10.64 5.35 20151011 131000 10.67 5.38 20151011 131000 10.75 5.38 20151011 131000 10.78 5.35 20151011 131000 10.83 5.38 20151011 131000 10.89 5.38 20151011 131000 10.97 5.39 20151011 131000 11.05 5.39 20151011 131000 11.09 5.38 20151011 131000 11.10 5.37 20151011 131000 11.11 5.37 20151011 131000 11.12 5.39 20151011 131000 11.13 5.36 20151011 131000 11.14 5.36 20151011 131000 11.16 5.36 20151011 131000 11.18 5.35 20151011 131000 11.20 5.39 20151011 131000 11.22 5.35 20151011 131000 11.25 5.35 20151011 131000 11.28 5.40 20151011 131000 11.29 5.35 20151011 131000 11.34 5.36 20151011 131000 11.34 5.40 20151011 131000 11.38 5.36 20151011 131000 11.42 5.40 20151011 131000 11.44 5.36 20151011 131000 11.51 5.36 20151011 131000 11.51 5.41 20151011 131000 11.55 5.36 20151011 131000 11.59 5.41 20151011 131000 11.63 5.36 20151011 131000 11.65 5.41 20151011 131000 11.74 5.37 20151011 131000 11.74 5.41 20151011 131000 11.82 5.42 20151011 131000 11.85 5.38 20151011 131000 11.89 5.42 20151011 131000 11.94 5.39 20151011 131000 11.98 5.42 20151011 131000 12.04 5.40 20151011 131000 12.06 5.42 20151011 131000 12.13 5.40 20151011 131000 12.13 5.42 20151011 131000 12.21 5.41 20151011 131000 12.22 5.42 20151011 131000 12.30 5.42 20151011 131000 12.31 5.43 20151011 131000 12.38 5.43 20151011 131000 12.39 5.43 20151011 131100 11.09 5.38 20151011 131100 11.09 5.39 20151011 131100 11.17 5.39 20151011 131100 11.25 5.40 20151011 131100 11.32 5.40 20151011 131100 11.39 5.41 20151011 131100 11.46 5.42 20151011 131100 11.53 5.42 20151011 131100 11.60 5.43 20151011 131100 11.68 5.43 20151011 131100 11.76 5.44 20151011 131100 11.88 5.45 20151011 131100 11.99 5.46 20151011 131100 12.09 5.47 20151011 131100 12.21 5.48 20151011 131100 12.32 5.49 20151011 131100 12.44 5.50 20151011 131100 12.53 5.50 20151011 131100 12.64 5.51 20151011 131100 12.76 5.52 20151011 131100 12.86 5.54 20151011 131100 12.98 5.55 20151011 131100 13.10 5.56 20151011 131100 13.20 5.57 20151011 131100 13.32 5.58 20151011 131100 13.44 5.59 20151011 131100 13.54 5.60 20151011 131100 13.66 5.62 20151011 131100 13.73 5.63 20151011 131100 13.78 5.63 20151011 131100 13.83 5.64 20151011 131100 13.89 5.65 20151011 131100 13.94 5.66 20151011 131100 13.98 5.67 20151011 131100 14.03 5.68 20151011 131100 14.07 5.69 20151011 131100 14.11 5.69 20151011 131100 14.13 5.70 20151011 131100 14.14 5.71 20151011 131100 14.15 5.71 20151011 131100 14.16 5.82 20151011 131100 14.16 5.83 20151011 131100 14.16 5.84 20151011 131100 14.17 5.72 20151011 131100 14.17 5.80 20151011 131100 14.17 5.81 20151011 131100 14.17 5.84 20151011 131100 14.18 5.73 20151011 131100 14.18 5.79 20151011 131100 14.19 5.74 20151011 131100 14.19 5.78 20151011 131100 14.19 5.85 20151011 131100 14.20 5.74 20151011 131100 14.20 5.78 20151011 131100 14.21 5.86 20151011 131100 14.22 5.77 20151011 131100 14.22 5.87 20151011 131100 14.23 5.75 20151011 131100 14.23 5.76 20151011 131100 14.24 5.88 20151011 131100 14.26 5.89 20151011 131100 14.27 5.90 20151011 131100 14.29 5.90 20151011 131100 14.31 5.92 20151011 131200 14.12 5.99 20151011 131200 14.30 6.04 20151011 131200 14.34 5.93 20151011 131200 14.36 5.94 20151011 131200 14.38 5.95 20151011 131200 14.41 5.97 20151011 131200 14.43 5.98 20151011 131200 14.44 6.08 20151011 131200 14.45 5.99 20151011 131200 14.48 6.01 20151011 131200 14.50 6.02 20151011 131200 14.50 6.03 20151011 131200 14.50 6.04 20151011 131200 14.50 6.05 20151011 131200 14.51 6.06 20151011 131200 14.51 6.07 20151011 131200 14.51 6.08 20151011 131200 14.52 6.09 20151011 131200 14.53 6.10 20151011 131200 14.53 6.11 20151011 131200 14.59 6.13 20151011 131200 14.61 6.13 20151011 131200 14.65 6.14 20151011 131200 14.71 6.15 20151011 131200 14.76 6.16 20151011 131200 14.77 6.18 20151011 131200 14.81 6.17 20151011 131200 14.82 6.19 20151011 131200 14.87 6.18 20151011 131200 14.89 6.20 20151011 131200 14.91 6.19 20151011 131200 14.96 6.20 20151011 131200 14.96 6.21 20151011 131200 15.01 6.21 20151011 131200 15.02 6.22 20151011 131200 15.03 6.21 20151011 131200 15.06 6.22 20151011 131200 15.09 6.23 20151011 131200 15.12 6.23 20151011 131200 15.15 6.24 20151011 131200 15.15 6.25 20151011 131200 15.18 6.25 20151011 131200 15.20 6.25 20151011 131200 15.21 6.26 20151011 131200 15.23 6.26 20151011 131200 15.25 6.26 20151011 131200 15.26 6.27 20151011 131200 15.27 6.27 20151011 131200 15.28 6.27 20151011 131200 15.29 6.27 20151011 131200 15.30 6.27 20151011 131200 15.31 6.28 20151011 131200 15.32 6.28 20151011 133100 10.03 6.47 20151011 133100 10.10 6.48 20151011 133100 10.18 6.49 20151011 133100 10.28 6.50 20151011 133100 10.34 6.51 20151011 133100 10.42 6.52 20151011 133100 10.50 6.53 20151011 133100 10.60 6.54 20151011 133100 10.71 6.56 20151011 133100 10.82 6.57 20151011 133100 10.91 6.58 20151011 133100 11.04 6.60 20151011 133100 11.14 6.61 20151011 133100 11.23 6.62 20151011 133100 11.34 6.64 20151011 133100 11.44 6.65 20151011 133100 11.52 6.66 20151011 133100 11.62 6.68 20151011 133100 11.72 6.70 20151011 133100 11.80 6.71 20151011 133100 11.90 6.72 20151011 133100 12.00 6.74 20151011 133100 12.08 6.75 20151011 133100 12.18 6.77 20151011 133100 12.29 6.78 20151011 133100 12.41 6.80 20151011 133100 12.55 6.82 20151011 133100 12.68 6.84 20151011 133100 12.80 6.86 20151011 133100 12.94 6.87 20151011 133100 13.08 6.90 20151011 133100 13.20 6.91 20151011 133100 13.34 6.93 20151011 133100 13.49 6.96 20151011 133100 13.61 6.98 20151011 133100 13.78 7.00 20151011 133100 13.93 7.03 20151011 133100 14.05 7.05 20151011 133100 14.21 7.07 20151011 133100 14.36 7.10 20151011 133100 14.49 7.12 20151011 133100 14.65 7.15 20151011 133100 14.81 7.18 20151011 133100 14.95 7.20 20151011 133100 15.13 7.23 20151011 133100 15.31 7.26 20151011 133100 15.45 7.29 20151011 133100 15.62 7.32 20151011 133100 15.81 7.35 20151011 133100 15.95 7.38 20151011 133100 9.72 6.39 20151011 133100 9.74 6.40 20151011 133100 9.77 6.41 20151011 133100 9.78 6.42 20151011 133100 9.80 6.43 20151011 133100 9.82 6.44 20151011 133100 9.88 6.45 20151011 133100 9.96 6.46 20151011 133200 10.00 6.21 20151011 133200 10.04 6.20 20151011 133200 10.08 6.19 20151011 133200 10.12 6.19 20151011 133200 10.17 6.18 20151011 133200 10.24 6.18 20151011 133200 10.31 6.18 20151011 133200 10.39 6.18 20151011 133200 10.47 6.17 20151011 133200 10.54 6.17 20151011 133200 10.62 6.17 20151011 133200 10.71 6.17 20151011 133200 10.78 6.17 20151011 133200 10.87 6.17 20151011 133200 10.98 6.16 20151011 133200 11.07 6.16 20151011 133200 11.18 6.16 20151011 133200 11.29 6.16 20151011 133200 11.38 6.16 20151011 133200 11.48 6.15 20151011 133200 11.59 6.15 20151011 133200 11.68 6.15 20151011 133200 11.76 6.08 20151011 133200 11.77 6.15 20151011 133200 11.80 6.08 20151011 133200 11.80 6.14 20151011 133200 11.83 6.14 20151011 133200 11.84 6.09 20151011 133200 11.86 6.13 20151011 133200 11.88 6.09 20151011 133200 11.89 6.13 20151011 133200 11.91 6.09 20151011 133200 11.92 6.12 20151011 133200 11.94 6.12 20151011 133200 11.95 6.10 20151011 133200 11.96 6.11 20151011 133200 11.98 6.10 20151011 133200 11.99 6.11 20151011 133200 9.66 6.36 20151011 133200 9.66 6.37 20151011 133200 9.67 6.38 20151011 133200 9.68 6.35 20151011 133200 9.68 6.38 20151011 133200 9.69 6.34 20151011 133200 9.71 6.34 20151011 133200 9.73 6.33 20151011 133200 9.76 6.32 20151011 133200 9.77 6.32 20151011 133200 9.80 6.31 20151011 133200 9.84 6.25 20151011 133200 9.84 6.26 20151011 133200 9.84 6.27 20151011 133200 9.84 6.28 20151011 133200 9.84 6.29 20151011 133200 9.84 6.30 20151011 133200 9.85 6.24 20151011 133200 9.85 6.29 20151011 133200 9.86 6.23 20151011 133200 9.88 6.23 20151011 133200 9.91 6.22 20151011 133200 9.94 6.22 20151011 133200 9.97 6.21 20151011 133300 11.69 6.07 20151011 133300 11.71 6.07 20151011 133300 11.74 6.07 20151011 133300 11.75 6.07 20151011 133300 11.80 6.08 20151011 133300 11.83 6.08 20151011 133300 11.88 6.08 20151011 133300 11.94 6.09 20151011 133300 11.98 6.09 20151011 133300 12.04 6.09 20151011 133300 12.11 6.10 20151011 133300 12.14 6.10 20151011 133300 12.19 6.11 20151011 133300 12.24 6.11 20151011 133300 12.29 6.12 20151011 133300 12.34 6.12 20151011 133300 12.39 6.13 20151011 133300 12.40 6.12 20151011 133300 12.41 6.13 20151011 133300 12.42 6.13 20151011 133300 12.43 6.13 20151011 133300 12.44 6.13 20151011 133300 12.45 6.13 20151011 133300 12.45 6.14 20151011 133300 12.47 6.13 20151011 133300 12.47 6.14 20151011 133300 12.48 6.14 20151011 133300 12.49 6.14 20151011 133300 12.50 6.14 20151011 133300 12.51 6.14 20151011 133300 12.52 6.14 20151011 133300 12.53 6.14 20151011 133300 12.54 6.14 20151011 133300 12.55 6.14 20151011 133300 12.55 6.15 20151011 133300 12.56 6.15 20151011 133300 12.60 6.15 20151011 133300 12.65 6.15 20151011 133300 12.70 6.16 20151011 133300 12.76 6.16 20151011 133300 12.81 6.17 20151011 133300 12.86 6.18 20151011 133300 12.92 6.18 20151011 133300 12.98 6.19 20151011 133300 13.02 6.19 20151011 133300 13.08 6.20 20151011 133300 13.13 6.21 20151011 133300 13.18 6.21 20151011 133300 13.24 6.22 20151011 133300 13.30 6.23 20151011 133300 13.35 6.23 20151011 133300 13.39 6.24 20151011 133400 12.35 6.43 20151011 133400 12.36 6.49 20151011 133400 12.37 6.43 20151011 133400 12.37 6.44 20151011 133400 12.39 6.45 20151011 133400 12.39 6.49 20151011 133400 12.40 6.42 20151011 133400 12.41 6.45 20151011 133400 12.41 6.49 20151011 133400 12.43 6.46 20151011 133400 12.43 6.49 20151011 133400 12.44 6.42 20151011 133400 12.45 6.47 20151011 133400 12.45 6.49 20151011 133400 12.46 6.47 20151011 133400 12.46 6.49 20151011 133400 12.47 6.41 20151011 133400 12.47 6.49 20151011 133400 12.48 6.48 20151011 133400 12.48 6.49 20151011 133400 12.50 6.48 20151011 133400 12.50 6.49 20151011 133400 12.51 6.41 20151011 133400 12.51 6.49 20151011 133400 12.55 6.40 20151011 133400 12.59 6.39 20151011 133400 12.63 6.39 20151011 133400 12.67 6.38 20151011 133400 12.74 6.38 20151011 133400 12.80 6.38 20151011 133400 12.85 6.38 20151011 133400 12.92 6.37 20151011 133400 12.97 6.37 20151011 133400 13.02 6.37 20151011 133400 13.08 6.37 20151011 133400 13.12 6.37 20151011 133400 13.17 6.36 20151011 133400 13.20 6.36 20151011 133400 13.23 6.35 20151011 133400 13.27 6.35 20151011 133400 13.29 6.35 20151011 133400 13.32 6.34 20151011 133400 13.34 6.34 20151011 133400 13.37 6.33 20151011 133400 13.40 6.33 20151011 133400 13.41 6.24 20151011 133400 13.41 6.33 20151011 133400 13.42 6.25 20151011 133400 13.43 6.25 20151011 133400 13.43 6.32 20151011 133400 13.44 6.26 20151011 133400 13.44 6.31 20151011 133400 13.45 6.26 20151011 133400 13.45 6.30 20151011 133400 13.46 6.27 20151011 133400 13.46 6.30 20151011 133400 13.47 6.27 20151011 133400 13.47 6.29 20151011 133400 13.48 6.28 20151011 133400 13.49 6.28 20151011 133500 10.03 5.91 20151011 133500 10.09 5.92 20151011 133500 10.16 5.95 20151011 133500 10.23 5.97 20151011 133500 10.29 5.99 20151011 133500 10.36 6.01 20151011 133500 10.43 6.03 20151011 133500 10.50 6.05 20151011 133500 10.57 6.07 20151011 133500 10.62 6.09 20151011 133500 10.67 6.10 20151011 133500 10.72 6.12 20151011 133500 10.77 6.13 20151011 133500 10.82 6.15 20151011 133500 10.86 6.16 20151011 133500 10.91 6.18 20151011 133500 10.96 6.19 20151011 133500 10.99 6.21 20151011 133500 11.00 6.22 20151011 133500 11.00 6.23 20151011 133500 11.01 6.24 20151011 133500 11.02 6.25 20151011 133500 11.03 6.26 20151011 133500 11.03 6.27 20151011 133500 11.04 6.28 20151011 133500 11.05 6.30 20151011 133500 11.09 6.31 20151011 133500 11.15 6.31 20151011 133500 11.22 6.32 20151011 133500 11.29 6.33 20151011 133500 11.35 6.34 20151011 133500 11.41 6.35 20151011 133500 11.48 6.36 20151011 133500 11.54 6.37 20151011 133500 11.60 6.38 20151011 133500 11.64 6.39 20151011 133500 11.67 6.40 20151011 133500 11.70 6.40 20151011 133500 11.73 6.41 20151011 133500 11.76 6.42 20151011 133500 11.79 6.42 20151011 133500 11.83 6.43 20151011 133500 11.86 6.44 20151011 133500 11.90 6.45 20151011 133500 11.92 6.45 20151011 133500 11.95 6.45 20151011 133500 11.97 6.46 20151011 133500 12.00 6.46 20151011 133500 12.02 6.47 20151011 133500 12.05 6.47 20151011 133500 12.08 6.47 20151011 133500 12.10 6.48 20151011 133500 12.13 6.48 20151011 133500 12.16 6.48 20151011 133500 12.20 6.48 20151011 133500 12.23 6.48 20151011 133500 12.27 6.48 20151011 133500 12.29 6.48 20151011 133500 12.33 6.48 20151011 133500 9.77 5.79 20151011 133500 9.82 5.81 20151011 133500 9.87 5.84 20151011 133500 9.92 5.86 20151011 133500 9.97 5.88 20151011 133600 6.41 4.34 20151011 133600 6.45 4.36 20151011 133600 6.49 4.38 20151011 133600 6.53 4.40 20151011 133600 6.57 4.41 20151011 133600 6.61 4.43 20151011 133600 6.65 4.45 20151011 133600 6.68 4.46 20151011 133600 6.71 4.48 20151011 133600 6.73 4.50 20151011 133600 6.76 4.51 20151011 133600 6.79 4.53 20151011 133600 6.82 4.55 20151011 133600 6.85 4.56 20151011 133600 6.88 4.58 20151011 133600 6.92 4.60 20151011 133600 6.96 4.62 20151011 133600 7.01 4.63 20151011 133600 7.06 4.65 20151011 133600 7.13 4.67 20151011 133600 7.17 4.69 20151011 133600 7.24 4.71 20151011 133600 7.30 4.73 20151011 133600 7.37 4.75 20151011 133600 7.42 4.77 20151011 133600 7.50 4.79 20151011 133600 7.58 4.82 20151011 133600 7.65 4.84 20151011 133600 7.74 4.86 20151011 133600 7.82 4.89 20151011 133600 7.89 4.91 20151011 133600 7.98 4.93 20151011 133600 8.06 4.96 20151011 133600 8.14 4.98 20151011 133600 8.21 5.00 20151011 133600 8.29 5.03 20151011 133600 8.37 5.06 20151011 133600 8.44 5.08 20151011 133600 8.52 5.11 20151011 133600 8.60 5.14 20151011 133600 8.67 5.16 20151011 133600 8.75 5.19 20151011 133600 8.83 5.22 20151011 133600 8.89 5.25 20151011 133600 8.95 5.27 20151011 133600 9.01 5.30 20151011 133600 9.08 5.33 20151011 133600 9.13 5.35 20151011 133600 9.20 5.38 20151011 133600 9.27 5.41 20151011 133600 9.32 5.44 20151011 133600 9.37 5.46 20151011 133600 9.40 5.49 20151011 133600 9.42 5.52 20151011 133600 9.44 5.54 20151011 133600 9.46 5.57 20151011 133600 9.48 5.60 20151011 133600 9.50 5.62 20151011 133600 9.52 5.65 20151011 133600 9.55 5.67 20151011 133600 9.58 5.69 20151011 133600 9.63 5.72 20151011 133600 9.68 5.74 20151011 133600 9.73 5.77 20151011 133700 4.16 3.45 20151011 133700 4.16 3.47 20151011 133700 4.16 3.51 20151011 133700 4.17 3.44 20151011 133700 4.17 3.49 20151011 133700 4.18 3.42 20151011 133700 4.19 3.40 20151011 133700 4.19 3.53 20151011 133700 4.21 3.38 20151011 133700 4.22 3.54 20151011 133700 4.24 3.36 20151011 133700 4.25 3.56 20151011 133700 4.26 3.35 20151011 133700 4.28 3.33 20151011 133700 4.29 3.58 20151011 133700 4.30 3.31 20151011 133700 4.33 3.30 20151011 133700 4.33 3.60 20151011 133700 4.36 3.28 20151011 133700 4.37 3.62 20151011 133700 4.40 3.26 20151011 133700 4.41 3.64 20151011 133700 4.45 3.24 20151011 133700 4.46 3.66 20151011 133700 4.48 3.23 20151011 133700 4.50 3.67 20151011 133700 4.53 3.21 20151011 133700 4.53 3.69 20151011 133700 4.57 3.71 20151011 133700 4.61 3.73 20151011 133700 4.65 3.75 20151011 133700 4.70 3.77 20151011 133700 4.75 3.79 20151011 133700 4.80 3.81 20151011 133700 4.85 3.83 20151011 133700 4.90 3.85 20151011 133700 4.95 3.86 20151011 133700 5.00 3.88 20151011 133700 5.04 3.90 20151011 133700 5.10 3.92 20151011 133700 5.15 3.94 20151011 133700 5.20 3.96 20151011 133700 5.26 3.98 20151011 133700 5.31 4.00 20151011 133700 5.37 4.02 20151011 133700 5.43 4.03 20151011 133700 5.48 4.05 20151011 133700 5.55 4.07 20151011 133700 5.60 4.09 20151011 133700 5.67 4.11 20151011 133700 5.72 4.12 20151011 133700 5.79 4.14 20151011 133700 5.85 4.16 20151011 133700 5.90 4.18 20151011 133700 5.96 4.19 20151011 133700 6.02 4.21 20151011 133700 6.07 4.23 20151011 133700 6.12 4.24 20151011 133700 6.18 4.26 20151011 133700 6.23 4.28 20151011 133700 6.28 4.29 20151011 133700 6.33 4.31 20151011 133700 6.37 4.33 20151011 133800 4.58 3.20 20151011 133800 4.62 3.18 20151011 133800 4.66 3.17 20151011 133800 4.72 3.15 20151011 133800 4.77 3.14 20151011 133800 4.84 3.13 20151011 133800 4.90 3.11 20151011 133800 4.99 3.10 20151011 133800 5.05 3.08 20151011 133800 5.15 3.07 20151011 133800 5.27 3.06 20151011 133800 5.36 3.05 20151011 133800 5.48 3.04 20151011 133800 5.59 3.03 20151011 133800 5.72 3.02 20151011 133800 5.81 3.01 20151011 133800 5.93 3.00 20151011 133800 6.06 2.99 20151011 133800 6.15 2.99 20151011 133800 6.26 2.98 20151011 133800 6.38 2.97 20151011 133800 6.50 2.96 20151011 133800 6.59 2.96 20151011 133800 6.71 2.95 20151011 133800 6.83 2.94 20151011 133800 6.92 2.94 20151011 133800 7.02 2.93 20151011 133800 7.08 2.93 20151011 133800 7.13 2.93 20151011 133800 7.18 2.92 20151011 133800 7.24 2.92 20151011 133800 7.29 2.92 20151011 133800 7.33 2.91 20151011 133800 7.40 2.91 20151011 133800 7.45 2.90 20151011 133800 7.51 2.90 20151011 133800 7.60 2.90 20151011 133800 7.69 2.90 20151011 133800 7.78 2.90 20151011 133800 7.86 2.89 20151011 133800 7.95 2.89 20151011 133800 8.03 2.89 20151011 133800 8.10 2.89 20151011 133800 8.20 2.88 20151011 133800 8.32 2.89 20151011 133800 8.45 2.89 20151011 133800 8.57 2.90 20151011 133800 8.70 2.90 20151011 133800 8.82 2.90 20151011 133800 8.94 2.91 20151011 133800 9.07 2.91 20151011 133800 9.20 2.92 20151011 133800 9.33 2.92 20151011 133800 9.37 2.92 20151011 133800 9.43 2.93 20151011 133800 9.50 2.93 20151011 133800 9.55 2.94 20151011 133800 9.61 2.94 20151011 133800 9.69 2.94 20151011 133800 9.75 2.95 20151011 133800 9.79 2.95 20151011 133800 9.86 2.95 20151011 133800 9.87 2.95 20151011 133800 9.88 2.95 20151011 133900 10.00 2.86 20151011 133900 10.00 2.87 20151011 133900 10.01 2.96 20151011 133900 10.02 2.88 20151011 133900 10.02 2.95 20151011 133900 10.03 2.89 20151011 133900 10.04 2.95 20151011 133900 10.05 2.90 20151011 133900 10.05 2.94 20151011 133900 10.07 2.91 20151011 133900 10.07 2.94 20151011 133900 10.08 2.94 20151011 133900 10.09 2.91 20151011 133900 10.09 2.94 20151011 133900 10.11 2.92 20151011 133900 10.11 2.93 20151011 133900 10.13 2.93 20151011 133900 6.61 2.23 20151011 133900 6.65 2.24 20151011 133900 6.70 2.24 20151011 133900 6.76 2.25 20151011 133900 6.80 2.25 20151011 133900 6.88 2.26 20151011 133900 6.97 2.28 20151011 133900 7.05 2.29 20151011 133900 7.13 2.30 20151011 133900 7.21 2.31 20151011 133900 7.29 2.32 20151011 133900 7.37 2.33 20151011 133900 7.45 2.34 20151011 133900 7.53 2.36 20151011 133900 7.65 2.38 20151011 133900 7.73 2.39 20151011 133900 7.83 2.41 20151011 133900 7.95 2.43 20151011 133900 8.04 2.45 20151011 133900 8.15 2.47 20151011 133900 8.27 2.49 20151011 133900 8.38 2.51 20151011 133900 8.46 2.52 20151011 133900 8.58 2.55 20151011 133900 8.68 2.57 20151011 133900 8.76 2.59 20151011 133900 8.88 2.61 20151011 133900 8.99 2.63 20151011 133900 9.09 2.66 20151011 133900 9.19 2.68 20151011 133900 9.30 2.70 20151011 133900 9.38 2.72 20151011 133900 9.45 2.73 20151011 133900 9.52 2.75 20151011 133900 9.59 2.77 20151011 133900 9.67 2.78 20151011 133900 9.73 2.80 20151011 133900 9.82 2.82 20151011 133900 9.90 2.84 20151011 133900 9.91 2.96 20151011 133900 9.93 2.96 20151011 133900 9.95 2.96 20151011 133900 9.96 2.96 20151011 133900 9.97 2.85 20151011 133900 9.99 2.96 20151011 134000 3.79 2.10 20151011 134000 3.80 2.10 20151011 134000 3.81 2.10 20151011 134000 3.81 2.11 20151011 134000 3.82 2.10 20151011 134000 3.82 2.11 20151011 134000 3.84 2.10 20151011 134000 3.86 2.11 20151011 134000 3.87 2.11 20151011 134000 3.88 2.10 20151011 134000 3.91 2.10 20151011 134000 3.93 2.11 20151011 134000 3.94 2.10 20151011 134000 3.98 2.10 20151011 134000 4.02 2.11 20151011 134000 4.03 2.11 20151011 134000 4.06 2.11 20151011 134000 4.08 2.11 20151011 134000 4.11 2.11 20151011 134000 4.15 2.11 20151011 134000 4.16 2.12 20151011 134000 4.18 2.11 20151011 134000 4.23 2.11 20151011 134000 4.27 2.11 20151011 134000 4.29 2.12 20151011 134000 4.32 2.12 20151011 134000 4.36 2.12 20151011 134000 4.38 2.12 20151011 134000 4.41 2.12 20151011 134000 4.43 2.14 20151011 134000 4.44 2.14 20151011 134000 4.45 2.12 20151011 134000 4.45 2.14 20151011 134000 4.46 2.13 20151011 134000 4.47 2.12 20151011 134000 4.48 2.13 20151011 134000 4.49 2.13 20151011 134000 4.51 2.12 20151011 134000 4.51 2.13 20151011 134000 4.59 2.13 20151011 134000 4.70 2.13 20151011 134000 4.77 2.13 20151011 134000 4.91 2.14 20151011 134000 5.01 2.14 20151011 134000 5.16 2.15 20151011 134000 5.24 2.15 20151011 134000 5.36 2.16 20151011 134000 5.51 2.16 20151011 134000 5.64 2.16 20151011 134000 5.72 2.17 20151011 134000 5.81 2.17 20151011 134000 5.88 2.18 20151011 134000 5.93 2.18 20151011 134000 6.03 2.19 20151011 134000 6.10 2.19 20151011 134000 6.19 2.20 20151011 134000 6.27 2.20 20151011 134000 6.35 2.21 20151011 134000 6.41 2.21 20151011 134000 6.46 2.22 20151011 134000 6.51 2.22 20151011 134000 6.56 2.23 20151011 134100 3.72 2.18 20151011 134100 3.74 2.18 20151011 134100 3.75 2.18 20151011 134100 3.78 2.17 20151011 134100 3.78 2.18 20151011 134100 3.81 2.17 20151011 134100 3.82 2.19 20151011 134100 3.85 2.17 20151011 134100 3.87 2.19 20151011 134100 3.89 2.17 20151011 134100 3.92 2.19 20151011 134100 3.94 2.17 20151011 134100 3.98 2.19 20151011 134100 4.00 2.16 20151011 134100 4.03 2.20 20151011 134100 4.04 2.16 20151011 134100 4.09 2.16 20151011 134100 4.10 2.20 20151011 134100 4.13 2.16 20151011 134100 4.17 2.16 20151011 134100 4.17 2.20 20151011 134100 4.21 2.20 20151011 134100 4.22 2.15 20151011 134100 4.25 2.20 20151011 134100 4.27 2.15 20151011 134100 4.30 2.21 20151011 134100 4.32 2.15 20151011 134100 4.36 2.15 20151011 134100 4.36 2.21 20151011 134100 4.41 2.15 20151011 134100 4.41 2.21 20151011 134100 4.43 2.14 20151011 134100 4.47 2.21 20151011 134100 4.54 2.21 20151011 134100 4.60 2.21 20151011 134100 4.67 2.22 20151011 134100 4.70 2.22 20151011 134100 4.75 2.22 20151011 134100 4.79 2.22 20151011 134100 4.83 2.22 20151011 134100 4.88 2.22 20151011 134100 4.94 2.22 20151011 134100 4.99 2.23 20151011 134100 5.05 2.23 20151011 134100 5.10 2.23 20151011 134100 5.15 2.23 20151011 134100 5.20 2.23 20151011 134100 5.26 2.23 20151011 134100 5.32 2.23 20151011 134100 5.37 2.23 20151011 134100 5.43 2.23 20151011 134100 5.49 2.23 20151011 134100 5.56 2.24 20151011 134100 5.64 2.24 20151011 134100 5.75 2.24 20151011 134100 5.86 2.24 20151011 134100 5.96 2.25 20151011 134100 6.07 2.25 20151011 134100 6.18 2.25 20151011 134100 6.29 2.25 20151011 134100 6.39 2.26 20151011 134100 6.50 2.26 20151011 134100 6.58 2.26 20151011 134200 6.64 2.26 20151011 134200 6.72 2.27 20151011 134200 6.81 2.27 20151011 134200 6.89 2.27 20151011 134200 6.96 2.27 20151011 134200 7.05 2.28 20151011 134200 7.13 2.28 20151011 134200 7.21 2.28 20151011 134200 7.25 2.28 20151011 134200 7.31 2.28 20151011 134200 7.36 2.29 20151011 134200 7.40 2.29 20151011 134200 7.46 2.29 20151011 134200 7.53 2.29 20151011 134200 7.58 2.29 20151011 134200 7.64 2.29 20151011 134200 7.68 2.29 20151011 134200 7.71 2.29 20151011 134200 7.75 2.29 20151011 134200 7.78 2.29 20151011 134200 7.82 2.28 20151011 134200 7.86 2.28 20151011 134200 7.89 2.28 20151011 134200 7.93 2.28 20151011 134200 7.97 2.28 20151011 134200 7.99 2.27 20151011 134200 8.01 2.27 20151011 134200 8.03 2.27 20151011 134200 8.05 2.26 20151011 134200 8.07 2.26 20151011 134200 8.09 2.25 20151011 134200 8.11 2.25 20151011 134200 8.13 2.25 20151011 134200 8.15 2.24 20151011 134200 8.20 2.24 20151011 134200 8.24 2.23 20151011 134200 8.29 2.22 20151011 134200 8.32 2.21 20151011 134200 8.37 2.21 20151011 134200 8.41 2.20 20151011 134200 8.45 2.19 20151011 134200 8.49 2.19 20151011 134200 8.55 2.19 20151011 134200 8.65 2.19 20151011 134200 8.73 2.19 20151011 134200 8.83 2.20 20151011 134200 8.93 2.20 20151011 134200 9.02 2.21 20151011 134200 9.10 2.21 20151011 134200 9.20 2.21 20151011 134200 9.29 2.22 20151011 134200 9.36 2.22 20151011 134200 9.41 2.22 20151011 134200 9.47 2.23 20151011 134200 9.53 2.23 20151011 134200 9.59 2.23 20151011 134200 9.65 2.24 20151011 134200 9.71 2.24 20151011 134200 9.77 2.24 20151011 134200 9.83 2.25 20151011 134200 9.85 2.25 20151011 134200 9.86 2.25 20151011 134200 9.88 2.25 20151011 134300 10.00 2.26 20151011 134300 10.01 2.26 20151011 134300 10.02 2.26 20151011 134300 10.02 2.28 20151011 134300 10.03 2.26 20151011 134300 10.04 2.28 20151011 134300 10.05 2.27 20151011 134300 10.06 2.28 20151011 134300 10.07 2.27 20151011 134300 10.08 2.27 20151011 134300 10.09 2.27 20151011 134300 7.18 1.68 20151011 134300 7.24 1.72 20151011 134300 7.32 1.76 20151011 134300 7.40 1.81 20151011 134300 7.48 1.85 20151011 134300 7.55 1.89 20151011 134300 7.63 1.93 20151011 134300 7.70 1.94 20151011 134300 7.77 1.95 20151011 134300 7.83 1.96 20151011 134300 7.90 1.97 20151011 134300 7.97 1.98 20151011 134300 8.04 2.00 20151011 134300 8.11 2.01 20151011 134300 8.19 2.02 20151011 134300 8.25 2.03 20151011 134300 8.29 2.05 20151011 134300 8.35 2.06 20151011 134300 8.41 2.08 20151011 134300 8.49 2.10 20151011 134300 8.56 2.11 20151011 134300 8.64 2.13 20151011 134300 8.74 2.15 20151011 134300 8.84 2.16 20151011 134300 8.91 2.17 20151011 134300 8.97 2.18 20151011 134300 9.04 2.19 20151011 134300 9.11 2.20 20151011 134300 9.18 2.21 20151011 134300 9.27 2.22 20151011 134300 9.37 2.24 20151011 134300 9.44 2.24 20151011 134300 9.56 2.26 20151011 134300 9.59 2.26 20151011 134300 9.63 2.26 20151011 134300 9.67 2.26 20151011 134300 9.72 2.27 20151011 134300 9.78 2.27 20151011 134300 9.83 2.27 20151011 134300 9.89 2.27 20151011 134300 9.90 2.25 20151011 134300 9.91 2.25 20151011 134300 9.93 2.25 20151011 134300 9.95 2.25 20151011 134300 9.97 2.26 20151011 134300 9.97 2.28 20151011 134300 9.99 2.26 20151011 134400 6.08 1.44 20151011 134400 6.09 1.44 20151011 134400 6.21 1.46 20151011 134400 6.27 1.47 20151011 134400 6.32 1.47 20151011 134400 6.44 1.48 20151011 134400 6.47 1.49 20151011 134400 6.56 1.50 20151011 134400 6.66 1.51 20151011 134400 6.88 1.54 20151011 134400 7.10 1.63 20151011 134400 7.12 1.56 20151011 134400 7.34 1.58 20151011 134400 7.48 1.93 20151011 134400 7.50 1.94 20151011 134400 7.55 1.95 20151011 134400 7.58 1.95 20151011 134400 7.59 1.61 20151011 134400 7.62 1.96 20151011 134400 7.64 1.96 20151011 134400 7.68 1.97 20151011 134400 7.70 1.98 20151011 134400 7.77 1.98 20151011 134400 7.83 1.98 20151011 134400 7.87 1.64 20151011 134400 7.90 1.99 20151011 134400 7.96 1.99 20151011 134400 8.02 2.00 20151011 134400 8.04 1.66 20151011 134400 8.09 2.00 20151011 134400 8.15 1.69 20151011 134400 8.17 2.01 20151011 134400 8.22 2.01 20151011 134400 8.28 2.01 20151011 134400 8.30 1.72 20151011 134400 8.32 2.01 20151011 134400 8.35 2.01 20151011 134400 8.40 2.01 20151011 134400 8.44 1.75 20151011 134400 8.44 2.01 20151011 134400 8.49 2.00 20151011 134400 8.54 2.00 20151011 134400 8.58 2.00 20151011 134400 8.60 1.78 20151011 134400 8.64 2.00 20151011 134400 8.70 1.99 20151011 134400 8.72 1.80 20151011 134400 8.76 1.98 20151011 134400 8.83 1.96 20151011 134400 8.87 1.83 20151011 134400 8.89 1.95 20151011 134400 8.96 1.94 20151011 134400 9.01 1.93 20151011 134400 9.04 1.86 20151011 134400 9.08 1.92 20151011 134400 9.16 1.90 20151011 134400 9.20 1.89 20151011 134500 4.99 1.62 20151011 134500 5.04 1.62 20151011 134500 5.09 1.62 20151011 134500 5.20 1.63 20151011 134500 5.30 1.63 20151011 134500 5.42 1.63 20151011 134500 5.53 1.63 20151011 134500 5.64 1.64 20151011 134500 5.74 1.64 20151011 134500 5.85 1.64 20151011 134500 5.96 1.65 20151011 134500 6.04 1.65 20151011 134500 6.07 1.66 20151011 134500 6.10 1.67 20151011 134500 6.13 1.68 20151011 134500 6.16 1.69 20151011 134500 6.19 1.70 20151011 134500 6.20 1.78 20151011 134500 6.21 1.77 20151011 134500 6.22 1.71 20151011 134500 6.22 1.76 20151011 134500 6.23 1.76 20151011 134500 6.23 1.78 20151011 134500 6.24 1.75 20151011 134500 6.25 1.72 20151011 134500 6.26 1.75 20151011 134500 6.26 1.78 20151011 134500 6.27 1.74 20151011 134500 6.28 1.72 20151011 134500 6.28 1.74 20151011 134500 6.29 1.73 20151011 134500 6.29 1.78 20151011 134500 6.32 1.78 20151011 134500 6.36 1.79 20151011 134500 6.38 1.79 20151011 134500 6.42 1.79 20151011 134500 6.45 1.79 20151011 134500 6.49 1.79 20151011 134500 6.54 1.79 20151011 134500 6.59 1.79 20151011 134500 6.65 1.79 20151011 134500 6.70 1.78 20151011 134500 6.75 1.78 20151011 134500 6.81 1.78 20151011 134500 6.86 1.77 20151011 134500 6.92 1.77 20151011 134500 6.95 1.77 20151011 134500 6.97 1.78 20151011 134500 7.00 1.79 20151011 134500 7.02 1.80 20151011 134500 7.05 1.81 20151011 134500 7.08 1.82 20151011 134500 7.11 1.83 20151011 134500 7.14 1.84 20151011 134500 7.17 1.85 20151011 134500 7.20 1.86 20151011 134500 7.23 1.87 20151011 134500 7.25 1.87 20151011 134500 7.29 1.88 20151011 134500 7.32 1.89 20151011 134500 7.35 1.90 20151011 134500 7.38 1.91 20151011 134500 7.41 1.91 20151011 134500 7.45 1.92 20151011 134600 4.24 1.59 20151011 134600 4.26 1.59 20151011 134600 4.29 1.59 20151011 134600 4.31 1.59 20151011 134600 4.33 1.59 20151011 134600 4.34 1.59 20151011 134600 4.36 1.59 20151011 134600 4.39 1.59 20151011 134600 4.40 1.60 20151011 134600 4.41 1.59 20151011 134600 4.44 1.58 20151011 134600 4.44 1.60 20151011 134600 4.48 1.58 20151011 134600 4.50 1.60 20151011 134600 4.51 1.58 20151011 134600 4.54 1.58 20151011 134600 4.55 1.60 20151011 134600 4.58 1.58 20151011 134600 4.61 1.58 20151011 134600 4.61 1.60 20151011 134600 4.64 1.58 20151011 134600 4.66 1.60 20151011 134600 4.67 1.58 20151011 134600 4.70 1.58 20151011 134600 4.71 1.60 20151011 134600 4.73 1.58 20151011 134600 4.74 1.58 20151011 134600 4.75 1.58 20151011 134600 4.76 1.58 20151011 134600 4.76 1.60 20151011 134600 4.78 1.59 20151011 134600 4.79 1.59 20151011 134600 4.80 1.59 20151011 134600 4.81 1.61 20151011 134600 4.82 1.59 20151011 134600 4.83 1.59 20151011 134600 4.85 1.61 20151011 134600 4.86 1.59 20151011 134600 4.90 1.61 20151011 134600 4.91 1.60 20151011 134600 4.95 1.61 20151011 134600 4.96 1.60 20151011 134600 5.01 1.60 20151011 134600 5.04 1.60 20151011 134600 5.09 1.61 20151011 134600 5.14 1.61 20151011 134600 5.19 1.61 20151011 134600 5.22 1.61 20151011 134600 5.28 1.62 20151011 134600 5.33 1.62 20151011 134600 5.34 1.63 20151011 134600 5.39 1.62 20151011 134600 5.43 1.62 20151011 134600 5.43 1.63 20151011 134600 5.48 1.62 20151011 134600 5.52 1.63 20151011 134600 5.54 1.63 20151011 134600 5.58 1.63 20151011 134600 5.59 1.63 20151011 134600 5.63 1.63 20151011 134600 5.68 1.63 20151011 134700 3.16 1.73 20151011 134700 3.22 1.73 20151011 134700 3.24 1.72 20151011 134700 3.24 1.73 20151011 134700 3.30 1.72 20151011 134700 3.32 1.74 20151011 134700 3.34 1.72 20151011 134700 3.37 1.71 20151011 134700 3.40 1.74 20151011 134700 3.43 1.71 20151011 134700 3.46 1.71 20151011 134700 3.46 1.78 20151011 134700 3.48 1.74 20151011 134700 3.49 1.78 20151011 134700 3.52 1.78 20151011 134700 3.53 1.70 20151011 134700 3.56 1.74 20151011 134700 3.57 1.70 20151011 134700 3.58 1.78 20151011 134700 3.61 1.69 20151011 134700 3.63 1.77 20151011 134700 3.66 1.74 20151011 134700 3.69 1.69 20151011 134700 3.70 1.77 20151011 134700 3.75 1.68 20151011 134700 3.75 1.75 20151011 134700 3.75 1.77 20151011 134700 3.83 1.68 20151011 134700 3.83 1.77 20151011 134700 3.86 1.75 20151011 134700 3.86 1.77 20151011 134700 3.89 1.67 20151011 134700 3.90 1.77 20151011 134700 3.92 1.75 20151011 134700 3.94 1.77 20151011 134700 3.95 1.75 20151011 134700 3.97 1.67 20151011 134700 3.98 1.76 20151011 134700 3.99 1.75 20151011 134700 4.02 1.75 20151011 134700 4.03 1.76 20151011 134700 4.06 1.66 20151011 134700 4.06 1.75 20151011 134700 4.07 1.76 20151011 134700 4.09 1.76 20151011 134700 4.12 1.76 20151011 134700 4.13 1.76 20151011 134700 4.14 1.66 20151011 134700 4.17 1.76 20151011 134700 4.18 1.76 20151011 134700 4.20 1.76 20151011 134700 4.22 1.66 20151011 134700 4.31 1.65 20151011 134700 4.41 1.65 20151011 134700 4.49 1.65 20151011 134700 4.60 1.64 20151011 134700 4.71 1.64 20151011 134700 4.82 1.63 20151011 134700 4.92 1.63 20151011 134700 5.02 1.63 20151011 134700 5.11 1.63 20151011 134700 5.19 1.63 20151011 134700 5.26 1.63 20151011 134800 1.22 1.83 20151011 134800 1.24 1.83 20151011 134800 1.25 1.83 20151011 134800 1.27 1.83 20151011 134800 1.29 1.83 20151011 134800 1.31 1.83 20151011 134800 1.34 1.83 20151011 134800 1.36 1.83 20151011 134800 1.39 1.83 20151011 134800 1.41 1.84 20151011 134800 1.42 1.83 20151011 134800 1.42 1.84 20151011 134800 1.44 1.84 20151011 134800 1.45 1.84 20151011 134800 1.49 1.84 20151011 134800 1.50 1.82 20151011 134800 1.55 1.84 20151011 134800 1.58 1.82 20151011 134800 1.59 1.84 20151011 134800 1.60 1.84 20151011 134800 1.61 1.84 20151011 134800 1.63 1.84 20151011 134800 1.64 1.84 20151011 134800 1.65 1.84 20151011 134800 1.66 1.82 20151011 134800 1.68 1.84 20151011 134800 1.70 1.84 20151011 134800 1.71 1.84 20151011 134800 1.74 1.84 20151011 134800 1.75 1.82 20151011 134800 1.77 1.84 20151011 134800 1.83 1.82 20151011 134800 1.90 1.82 20151011 134800 1.97 1.82 20151011 134800 2.03 1.82 20151011 134800 2.09 1.82 20151011 134800 2.15 1.81 20151011 134800 2.22 1.81 20151011 134800 2.30 1.81 20151011 134800 2.36 1.81 20151011 134800 2.44 1.81 20151011 134800 2.51 1.81 20151011 134800 2.53 1.81 20151011 134800 2.57 1.80 20151011 134800 2.60 1.80 20151011 134800 2.66 1.80 20151011 134800 2.71 1.80 20151011 134800 2.74 1.79 20151011 134800 2.82 1.79 20151011 134800 2.87 1.79 20151011 134800 2.93 1.79 20151011 134800 2.95 1.79 20151011 134800 2.98 1.79 20151011 134800 3.05 1.79 20151011 134800 3.09 1.78 20151011 134800 3.17 1.78 20151011 134800 3.23 1.78 20151011 134800 3.30 1.78 20151011 134800 3.38 1.78 20151011 134800 3.41 1.78 20151011 134900 1.66 1.84 20151011 134900 1.71 1.84 20151011 134900 1.75 1.84 20151011 134900 1.79 1.84 20151011 134900 1.84 1.83 20151011 134900 1.89 1.83 20151011 134900 1.92 1.83 20151011 134900 1.96 1.83 20151011 134900 1.99 1.83 20151011 134900 2.01 1.83 20151011 134900 2.04 1.83 20151011 134900 2.07 1.83 20151011 134900 2.10 1.83 20151011 134900 2.14 1.82 20151011 134900 2.16 1.82 20151011 134900 2.20 1.82 20151011 134900 2.21 1.82 20151011 134900 2.23 1.82 20151011 134900 2.25 1.82 20151011 134900 2.28 1.82 20151011 134900 2.31 1.82 20151011 134900 2.36 1.82 20151011 134900 2.40 1.82 20151011 134900 2.41 1.82 20151011 134900 2.42 1.82 20151011 134900 2.44 1.82 20151011 134900 2.46 1.82 20151011 134900 2.48 1.82 20151011 134900 2.52 1.82 20151011 134900 2.54 1.82 20151011 134900 2.55 1.81 20151011 134900 2.56 1.82 20151011 134900 2.57 1.81 20151011 134900 2.57 1.82 20151011 134900 2.59 1.81 20151011 134900 2.62 1.81 20151011 134900 2.65 1.81 20151011 134900 2.72 1.81 20151011 134900 2.80 1.81 20151011 134900 2.92 1.81 20151011 134900 3.06 1.81 20151011 134900 3.22 1.81 20151011 134900 3.38 1.81 20151011 134900 3.58 1.80 20151011 134900 3.79 1.80 20151011 134900 3.83 1.80 20151011 134900 3.87 1.80 20151011 134900 3.93 1.80 20151011 134900 4.00 1.80 20151011 134900 4.08 1.80 20151011 134900 4.16 1.80 20151011 134900 4.26 1.80 20151011 134900 4.37 1.80 20151011 134900 4.46 1.80 20151011 134900 4.50 1.80 20151011 134900 4.55 1.80 20151011 134900 4.59 1.80 20151011 135000 4.54 1.84 20151011 135000 4.59 1.84 20151011 135000 4.62 1.85 20151011 135000 4.63 1.80 20151011 135000 4.65 1.84 20151011 135000 4.67 1.85 20151011 135000 4.68 1.80 20151011 135000 4.69 1.84 20151011 135000 4.73 1.80 20151011 135000 4.76 1.84 20151011 135000 4.76 1.85 20151011 135000 4.77 1.80 20151011 135000 4.81 1.80 20151011 135000 4.81 1.84 20151011 135000 4.83 1.86 20151011 135000 4.86 1.80 20151011 135000 4.87 1.84 20151011 135000 4.92 1.80 20151011 135000 4.92 1.86 20151011 135000 4.93 1.84 20151011 135000 4.97 1.80 20151011 135000 4.99 1.84 20151011 135000 5.00 1.86 20151011 135000 5.02 1.80 20151011 135000 5.05 1.84 20151011 135000 5.06 1.81 20151011 135000 5.08 1.84 20151011 135000 5.08 1.87 20151011 135000 5.10 1.84 20151011 135000 5.12 1.81 20151011 135000 5.14 1.84 20151011 135000 5.16 1.81 20151011 135000 5.18 1.84 20151011 135000 5.18 1.87 20151011 135000 5.21 1.81 20151011 135000 5.21 1.84 20151011 135000 5.26 1.81 20151011 135000 5.26 1.84 20151011 135000 5.29 1.87 20151011 135000 5.30 1.81 20151011 135000 5.30 1.84 20151011 135000 5.35 1.81 20151011 135000 5.35 1.84 20151011 135000 5.38 1.82 20151011 135000 5.38 1.84 20151011 135000 5.40 1.84 20151011 135000 5.43 1.82 20151011 135000 5.43 1.84 20151011 135000 5.46 1.84 20151011 135000 5.47 1.82 20151011 135000 5.47 1.88 20151011 135000 5.48 1.83 20151011 135000 5.50 1.82 20151011 135000 5.52 1.83 20151011 135000 5.54 1.83 20151011 135000 5.55 1.82 20151011 135000 5.58 1.83 20151011 135000 5.62 1.83 20151011 135000 5.67 1.89 20151011 135000 5.85 1.90 20151011 135000 6.02 1.91 20151011 135000 6.22 1.92 20151011 135000 6.40 1.93 20151011 135100 6.60 1.94 20151011 135100 6.76 1.94 20151011 135100 6.92 1.96 20151011 135100 7.05 1.97 20151011 135100 7.16 1.98 20151011 135100 7.26 2.00 20151011 135100 7.37 2.01 20151011 135100 7.49 2.02 20151011 135100 7.59 2.03 20151011 135100 7.70 2.05 20151011 135100 7.81 2.06 20151011 135100 7.88 2.08 20151011 135100 7.93 2.09 20151011 135100 8.00 2.10 20151011 135100 8.07 2.12 20151011 135100 8.14 2.13 20151011 135100 8.19 2.14 20151011 135100 8.27 2.16 20151011 135100 8.34 2.17 20151011 135100 8.43 2.18 20151011 135100 8.55 2.19 20151011 135100 8.69 2.20 20151011 135100 8.84 2.21 20151011 135100 8.98 2.22 20151011 135100 9.10 2.23 20151011 135100 9.25 2.24 20151011 135100 9.40 2.25 20151011 135100 9.52 2.26 20151011 135100 9.59 2.25 20151011 135100 9.60 2.25 20151011 135100 9.60 2.26 20151011 135100 9.61 2.26 20151011 135100 9.61 2.27 20151011 135100 9.62 2.26 20151011 135100 9.63 2.25 20151011 135100 9.63 2.26 20151011 135100 9.63 2.27 20151011 135100 9.64 2.24 20151011 135100 9.64 2.25 20151011 135100 9.65 2.24 20151011 135400 4.76 1.89 20151011 135400 4.79 1.89 20151011 135400 4.81 1.89 20151011 135400 4.83 1.89 20151011 135400 4.86 1.90 20151011 135400 4.88 1.90 20151011 135400 4.90 1.90 20151011 135400 4.93 1.90 20151011 135400 4.96 1.90 20151011 135400 5.03 1.91 20151011 135400 5.11 1.91 20151011 135400 5.19 1.91 20151011 135400 5.27 1.92 20151011 135400 5.36 1.92 20151011 135400 5.43 1.92 20151011 135400 5.52 1.93 20151011 135400 5.61 1.93 20151011 135400 5.71 1.94 20151011 135400 5.81 1.94 20151011 135500 2.16 1.99 20151011 135500 2.19 1.99 20151011 135500 2.20 1.98 20151011 135500 2.23 1.97 20151011 135500 2.27 1.96 20151011 135500 2.30 1.95 20151011 135500 2.34 1.94 20151011 135500 2.35 1.88 20151011 135500 2.35 2.00 20151011 135500 2.36 1.89 20151011 135500 2.38 1.89 20151011 135500 2.38 1.93 20151011 135500 2.41 1.92 20151011 135500 2.42 1.88 20151011 135500 2.42 1.90 20151011 135500 2.42 1.91 20151011 135500 2.44 1.91 20151011 135500 2.44 1.92 20151011 135500 2.50 2.01 20151011 135500 2.52 1.88 20151011 135500 2.65 1.87 20151011 135500 2.66 2.02 20151011 135500 2.79 1.87 20151011 135500 2.92 1.87 20151011 135500 2.95 2.04 20151011 135500 3.09 1.87 20151011 135500 3.11 2.05 20151011 135500 3.25 2.05 20151011 135500 3.27 1.86 20151011 135500 3.42 1.86 20151011 135500 3.42 2.06 20151011 135500 3.59 1.86 20151011 135500 3.61 2.08 20151011 135500 3.68 1.86 20151011 135500 3.78 1.86 20151011 135500 3.84 2.09 20151011 135500 3.86 1.86 20151011 135500 3.95 1.86 20151011 135500 4.03 2.11 20151011 135500 4.05 1.86 20151011 135500 4.14 1.87 20151011 135500 4.21 1.87 20151011 135500 4.26 2.12 20151011 135500 4.31 1.87 20151011 135500 4.37 1.87 20151011 135500 4.40 1.87 20151011 135500 4.46 1.87 20151011 135500 4.50 1.88 20151011 135500 4.50 2.14 20151011 135500 4.55 1.88 20151011 135500 4.59 1.88 20151011 135500 4.64 1.88 20151011 135500 4.69 1.88 20151011 135500 4.70 2.15 20151011 135500 4.74 1.89 20151011 135500 4.93 2.17 20151011 135500 5.18 2.18 20151011 135500 5.43 2.20 20151011 135500 5.43 2.21 20151011 135600 3.34 2.58 20151011 135600 3.40 2.58 20151011 135600 3.46 2.59 20151011 135600 3.53 2.59 20151011 135600 3.58 2.59 20151011 135600 3.62 2.59 20151011 135600 3.65 2.58 20151011 135600 3.68 2.58 20151011 135600 3.71 2.58 20151011 135600 3.74 2.58 20151011 135600 3.78 2.58 20151011 135600 3.81 2.58 20151011 135600 3.85 2.58 20151011 135600 3.87 2.58 20151011 135600 3.89 2.57 20151011 135600 3.91 2.57 20151011 135600 3.92 2.57 20151011 135600 3.93 2.56 20151011 135600 3.94 2.56 20151011 135600 3.95 2.52 20151011 135600 3.96 2.52 20151011 135600 3.96 2.53 20151011 135600 3.96 2.56 20151011 135600 3.97 2.51 20151011 135600 3.97 2.54 20151011 135600 3.97 2.55 20151011 135600 3.98 2.55 20151011 135600 3.98 2.56 20151011 135600 4.00 2.50 20151011 135600 4.02 2.50 20151011 135600 4.05 2.49 20151011 135600 4.08 2.48 20151011 135600 4.10 2.48 20151011 135600 4.13 2.47 20151011 135600 4.17 2.46 20151011 135600 4.22 2.46 20151011 135600 4.29 2.45 20151011 135600 4.37 2.44 20151011 135600 4.46 2.43 20151011 135600 4.54 2.42 20151011 135600 4.61 2.42 20151011 135600 4.70 2.41 20151011 135600 4.78 2.40 20151011 135600 4.85 2.39 20151011 135600 4.93 2.39 20151011 135600 5.01 2.38 20151011 135600 5.08 2.37 20151011 135600 5.14 2.36 20151011 135600 5.21 2.35 20151011 135600 5.29 2.34 20151011 135600 5.35 2.33 20151011 135600 5.42 2.32 20151011 135600 5.45 2.22 20151011 135600 5.47 2.23 20151011 135600 5.47 2.25 20151011 135600 5.48 2.26 20151011 135600 5.49 2.27 20151011 135600 5.50 2.29 20151011 135600 5.50 2.31 20151011 135600 5.51 2.30 20151011 135700 2.78 2.55 20151011 135700 2.79 2.55 20151011 135700 2.79 2.56 20151011 135700 2.81 2.56 20151011 135700 2.83 2.56 20151011 135700 2.85 2.57 20151011 135700 2.86 2.55 20151011 135700 2.90 2.57 20151011 135700 2.94 2.55 20151011 135700 2.95 2.57 20151011 135700 2.98 2.58 20151011 135700 3.02 2.54 20151011 135700 3.06 2.58 20151011 135700 3.09 2.54 20151011 135700 3.10 2.58 20151011 135700 3.14 2.58 20151011 135700 3.18 2.54 20151011 135700 3.21 2.58 20151011 135700 3.27 2.58 20151011 135700 3.28 2.54 20151011 135700 3.36 2.53 20151011 135700 3.47 2.53 20151011 135700 3.56 2.53 20151011 135700 3.63 2.53 20151011 135700 3.70 2.53 20151011 135700 3.77 2.53 20151011 135700 3.81 2.54 20151011 135700 3.84 2.54 20151011 135700 3.85 2.53 20151011 135700 3.85 2.54 20151011 135700 3.87 2.54 20151011 135700 3.88 2.55 20151011 135700 3.91 2.54 20151011 135700 3.91 2.55 20151011 135700 3.92 2.53 20151011 135700 3.95 2.55 20151011 135700 3.96 2.54 20151011 135700 3.99 2.55 20151011 135700 4.00 2.53 20151011 135700 4.01 2.54 20151011 135700 4.02 2.55 20151011 135700 4.04 2.53 20151011 135700 4.06 2.56 20151011 135700 4.08 2.53 20151011 135700 4.09 2.53 20151011 135700 4.10 2.56 20151011 135700 4.13 2.56 20151011 135700 4.14 2.53 20151011 135700 4.16 2.53 20151011 135700 4.17 2.57 20151011 135700 4.21 2.57 20151011 135700 4.26 2.58 20151011 135700 4.31 2.58 20151011 135700 4.37 2.59 20151011 135700 4.44 2.59 20151011 135700 4.49 2.60 20151011 135700 4.57 2.60 20151011 135700 4.62 2.61 20151011 135700 4.64 2.61 20151011 135700 4.67 2.61 20151011 135700 4.71 2.61 20151011 135700 4.75 2.61 20151011 135700 4.79 2.61 20151011 135700 4.85 2.61 20151011 135800 2.95 2.64 20151011 135800 2.96 2.63 20151011 135800 2.96 2.64 20151011 135800 2.97 2.65 20151011 135800 2.98 2.63 20151011 135800 2.98 2.65 20151011 135800 2.99 2.65 20151011 135800 3.00 2.65 20151011 135800 3.01 2.63 20151011 135800 3.02 2.66 20151011 135800 3.03 2.63 20151011 135800 3.05 2.63 20151011 135800 3.07 2.62 20151011 135800 3.10 2.62 20151011 135800 3.12 2.62 20151011 135800 3.14 2.62 20151011 135800 3.18 2.62 20151011 135800 3.22 2.61 20151011 135800 3.25 2.61 20151011 135800 3.28 2.61 20151011 135800 3.32 2.60 20151011 135800 3.36 2.60 20151011 135800 3.39 2.60 20151011 135800 3.43 2.59 20151011 135800 3.45 2.59 20151011 135800 3.47 2.59 20151011 135800 3.50 2.59 20151011 135800 3.52 2.59 20151011 135800 3.54 2.58 20151011 135800 3.56 2.58 20151011 135800 3.58 2.58 20151011 135800 3.60 2.58 20151011 135800 3.62 2.58 20151011 135800 3.64 2.58 20151011 135800 3.67 2.58 20151011 135800 3.70 2.58 20151011 135800 3.72 2.58 20151011 135800 3.75 2.58 20151011 135800 3.77 2.58 20151011 135800 3.79 2.58 20151011 135800 3.82 2.58 20151011 135800 3.84 2.58 20151011 135800 3.89 2.58 20151011 135800 3.95 2.58 20151011 135800 4.01 2.59 20151011 135800 4.06 2.59 20151011 135800 4.12 2.59 20151011 135800 4.18 2.59 20151011 135800 4.24 2.60 20151011 135800 4.29 2.60 20151011 135800 4.35 2.60 20151011 135800 4.42 2.60 20151011 135800 4.48 2.60 20151011 135800 4.55 2.60 20151011 135800 4.63 2.61 20151011 135800 4.71 2.61 20151011 135800 4.77 2.61 20151011 135800 4.86 2.61 20151011 135800 4.92 2.61 20151011 135800 4.94 2.61 20151011 135800 4.99 2.61 20151011 135900 3.05 2.66 20151011 135900 3.07 2.66 20151011 135900 3.11 2.67 20151011 135900 3.15 2.67 20151011 135900 3.19 2.67 20151011 135900 3.22 2.68 20151011 135900 3.26 2.68 20151011 135900 3.31 2.68 20151011 135900 3.34 2.69 20151011 135900 3.37 2.69 20151011 135900 3.40 2.69 20151011 135900 3.43 2.70 20151011 135900 3.46 2.70 20151011 135900 3.49 2.70 20151011 135900 3.53 2.71 20151011 135900 3.56 2.71 20151011 135900 3.60 2.71 20151011 135900 3.63 2.72 20151011 135900 3.66 2.72 20151011 135900 3.71 2.72 20151011 135900 3.74 2.73 20151011 135900 3.78 2.73 20151011 135900 3.81 2.73 20151011 135900 3.87 2.74 20151011 135900 3.91 2.74 20151011 135900 3.95 2.74 20151011 135900 4.00 2.74 20151011 135900 4.08 2.75 20151011 135900 4.13 2.75 20151011 135900 4.19 2.75 20151011 135900 4.26 2.76 20151011 135900 4.34 2.76 20151011 135900 4.40 2.76 20151011 135900 4.47 2.77 20151011 135900 4.54 2.77 20151011 135900 4.61 2.77 20151011 135900 4.69 2.78 20151011 135900 4.77 2.78 20151011 135900 4.84 2.78 20151011 135900 4.91 2.79 20151011 135900 4.99 2.79 20151011 135900 5.07 2.79 20151011 135900 5.14 2.80 20151011 135900 5.21 2.80 20151011 135900 5.31 2.81 20151011 135900 5.39 2.81 20151011 135900 5.48 2.81 20151011 135900 5.57 2.82 20151011 135900 5.67 2.82 20151011 135900 5.75 2.83 20151011 135900 5.85 2.83 20151011 135900 5.94 2.84 20151011 135900 6.02 2.84 20151011 135900 6.13 2.85 20151011 135900 6.22 2.85 20151011 135900 6.32 2.86 20151011 135900 6.40 2.86 20151011 135900 6.51 2.87 20151011 135900 6.61 2.88 20151011 135900 6.69 2.88 20151011 135900 6.79 2.89 20151011 135900 6.89 2.89 20151011 135900 6.97 2.89 20151011 135900 7.07 2.90 20151011 140000 7.17 2.90 20151011 140000 7.26 2.91 20151011 140000 7.34 2.91 20151011 140000 7.44 2.91 20151011 140000 7.54 2.92 20151011 140000 7.62 2.92 20151011 140000 7.71 2.92 20151011 140000 7.78 2.93 20151011 140000 7.84 2.93 20151011 140000 7.91 2.93 20151011 140000 7.99 2.93 20151011 140000 8.06 2.94 20151011 140000 8.12 2.94 20151011 140000 8.20 2.94 20151011 140000 8.27 2.94 20151011 140000 8.31 2.94 20151011 140000 8.35 2.94 20151011 140000 8.40 2.94 20151011 140000 8.43 2.94 20151011 140000 8.47 2.94 20151011 140000 8.51 2.94 20151011 140000 8.55 2.94 20151011 140000 8.59 2.94 20151011 140000 8.63 2.93 20151011 140000 8.67 2.93 20151011 140000 8.70 2.93 20151011 140000 8.74 2.93 20151011 140000 8.78 2.93 20151011 140000 8.81 2.92 20151011 140000 8.85 2.92 20151011 140000 8.88 2.92 20151011 140000 8.92 2.91 20151011 140000 8.96 2.91 20151011 140000 8.99 2.91 20151011 140000 9.03 2.91 20151011 140000 9.07 2.91 20151011 140000 9.11 2.90 20151011 140000 9.15 2.90 20151011 140000 9.19 2.90 20151011 140000 9.22 2.90 20151011 140000 9.26 2.89 20151011 140000 9.30 2.89 20151011 140000 9.32 2.89 20151011 140000 9.35 2.89 20151011 140000 9.38 2.89 20151011 140000 9.41 2.88 20151011 140000 9.44 2.88 20151011 140000 9.47 2.88 20151011 140000 9.49 2.88 20151011 140000 9.52 2.88 20151011 140000 9.55 2.87 20151011 140000 9.58 2.87 20151011 140000 9.60 2.87 20151011 140000 9.63 2.87 20151011 140000 9.66 2.87 20151011 140000 9.69 2.87 20151011 140000 9.72 2.86 20151011 140000 9.75 2.86 20151011 140000 9.76 2.86 20151011 140000 9.77 2.86 20151011 140000 9.78 2.86 20151011 140100 7.90 2.82 20151011 140100 7.92 2.82 20151011 140100 7.94 2.82 20151011 140100 7.98 2.82 20151011 140100 7.99 2.82 20151011 140100 8.02 2.82 20151011 140100 8.05 2.82 20151011 140100 8.06 2.81 20151011 140100 8.09 2.81 20151011 140100 8.12 2.82 20151011 140100 8.13 2.81 20151011 140100 8.15 2.81 20151011 140100 8.18 2.82 20151011 140100 8.19 2.80 20151011 140100 8.26 2.82 20151011 140100 8.27 2.81 20151011 140100 8.33 2.80 20151011 140100 8.34 2.80 20151011 140100 8.34 2.82 20151011 140100 8.35 2.81 20151011 140100 8.36 2.81 20151011 140100 8.39 2.81 20151011 140100 8.40 2.79 20151011 140100 8.40 2.81 20151011 140100 8.41 2.82 20151011 140100 8.42 2.81 20151011 140100 8.45 2.78 20151011 140100 8.45 2.81 20151011 140100 8.49 2.77 20151011 140100 8.49 2.82 20151011 140100 8.50 2.82 20151011 140100 8.53 2.81 20151011 140100 8.55 2.76 20151011 140100 8.60 2.76 20151011 140100 8.65 2.75 20151011 140100 8.65 2.81 20151011 140100 8.69 2.75 20151011 140100 8.74 2.74 20151011 140100 8.78 2.74 20151011 140100 8.78 2.81 20151011 140100 8.82 2.73 20151011 140100 8.89 2.72 20151011 140100 8.90 2.81 20151011 140100 8.94 2.71 20151011 140100 8.99 2.71 20151011 140100 9.03 2.82 20151011 140100 9.05 2.71 20151011 140100 9.12 2.70 20151011 140100 9.14 2.82 20151011 140100 9.26 2.82 20151011 140100 9.33 2.83 20151011 140100 9.37 2.83 20151011 140100 9.42 2.83 20151011 140100 9.47 2.84 20151011 140100 9.52 2.84 20151011 140100 9.57 2.84 20151011 140100 9.62 2.85 20151011 140100 9.67 2.85 20151011 140100 9.71 2.85 20151011 140100 9.72 2.85 20151011 140100 9.73 2.86 20151011 140100 9.74 2.86 20151011 140200 10.00 3.03 20151011 140200 10.02 3.03 20151011 140200 10.04 3.03 20151011 140200 10.07 3.03 20151011 140200 10.09 3.04 20151011 140200 10.10 3.03 20151011 140200 10.11 3.04 20151011 140200 10.14 3.04 20151011 140200 10.16 3.04 20151011 140200 10.17 3.04 20151011 140200 10.19 3.04 20151011 140200 9.11 2.92 20151011 140200 9.17 2.70 20151011 140200 9.17 2.92 20151011 140200 9.24 2.70 20151011 140200 9.25 2.93 20151011 140200 9.30 2.71 20151011 140200 9.33 2.94 20151011 140200 9.34 2.74 20151011 140200 9.37 2.77 20151011 140200 9.41 2.95 20151011 140200 9.42 2.79 20151011 140200 9.46 2.81 20151011 140200 9.49 2.96 20151011 140200 9.50 2.83 20151011 140200 9.55 2.85 20151011 140200 9.55 2.90 20151011 140200 9.56 2.90 20151011 140200 9.56 2.91 20151011 140200 9.57 2.90 20151011 140200 9.57 2.97 20151011 140200 9.58 2.89 20151011 140200 9.58 2.92 20151011 140200 9.59 2.89 20151011 140200 9.59 2.93 20151011 140200 9.60 2.86 20151011 140200 9.60 2.89 20151011 140200 9.60 2.93 20151011 140200 9.61 2.94 20151011 140200 9.62 2.88 20151011 140200 9.63 2.88 20151011 140200 9.63 2.95 20151011 140200 9.64 2.96 20151011 140200 9.65 2.87 20151011 140200 9.65 2.88 20151011 140200 9.65 2.96 20151011 140200 9.67 2.97 20151011 140200 9.67 2.98 20151011 140200 9.71 2.98 20151011 140200 9.74 2.99 20151011 140200 9.75 2.98 20151011 140200 9.79 2.99 20151011 140200 9.83 3.00 20151011 140200 9.84 3.00 20151011 140200 9.86 3.00 20151011 140200 9.88 3.01 20151011 140200 9.90 3.01 20151011 140200 9.94 3.01 20151011 140200 9.94 3.02 20151011 140200 9.97 3.02 20151011 140200 9.99 3.02 20151011 140300 8.57 2.84 20151011 140300 8.58 2.80 20151011 140300 8.58 2.83 20151011 140300 8.58 2.84 20151011 140300 8.59 2.79 20151011 140300 8.59 2.80 20151011 140300 8.59 2.81 20151011 140300 8.59 2.82 20151011 140300 8.60 2.79 20151011 140300 8.61 2.79 20151011 140300 8.61 2.85 20151011 140300 8.62 2.79 20151011 140300 8.63 2.78 20151011 140300 8.64 2.78 20151011 140300 8.64 2.85 20151011 140300 8.66 2.78 20151011 140300 8.68 2.78 20151011 140300 8.69 2.86 20151011 140300 8.71 2.78 20151011 140300 8.73 2.77 20151011 140300 8.74 2.87 20151011 140300 8.75 2.77 20151011 140300 8.78 2.77 20151011 140300 8.78 2.88 20151011 140300 8.81 2.76 20151011 140300 8.83 2.76 20151011 140300 8.84 2.88 20151011 140300 8.86 2.76 20151011 140300 8.88 2.76 20151011 140300 8.91 2.76 20151011 140300 8.91 2.89 20151011 140300 8.94 2.76 20151011 140300 8.96 2.90 20151011 140300 8.97 2.77 20151011 140300 8.99 2.77 20151011 140300 9.02 2.77 20151011 140300 9.03 2.90 20151011 140300 9.05 2.77 20151011 140300 9.07 2.78 20151011 140300 9.10 2.78 20151011 140300 9.14 2.79 20151011 140300 9.16 2.80 20151011 140300 9.20 2.81 20151011 140300 9.22 2.82 20151011 140300 9.24 2.83 20151011 140300 9.27 2.84 20151011 140300 9.30 2.85 20151011 140300 9.33 2.86 20151011 140300 9.35 2.86 20151011 140300 9.40 2.87 20151011 140300 9.44 2.88 20151011 140300 9.48 2.89 20151011 140300 9.52 2.89 20151011 140300 9.57 2.90 20151011 140300 9.60 2.90 20151011 140300 9.65 2.91 20151011 140300 9.70 2.92 20151011 140300 9.74 2.92 20151011 140300 9.81 2.93 20151011 140400 10.01 2.19 20151011 140400 10.06 2.97 20151011 140400 10.11 2.98 20151011 140400 10.17 2.27 20151011 140400 10.17 2.99 20151011 140400 10.24 3.00 20151011 140400 10.28 3.00 20151011 140400 10.31 3.01 20151011 140400 10.33 2.35 20151011 140400 10.35 3.01 20151011 140400 10.39 3.02 20151011 140400 10.44 2.42 20151011 140400 10.44 3.02 20151011 140400 10.49 3.03 20151011 140400 10.54 3.04 20151011 140400 10.57 3.04 20151011 140400 10.62 2.50 20151011 140400 10.62 3.05 20151011 140400 10.64 3.05 20151011 140400 10.66 3.05 20151011 140400 10.68 3.04 20151011 140400 10.68 3.05 20151011 140400 10.70 3.04 20151011 140400 10.72 3.05 20151011 140400 10.74 3.05 20151011 140400 10.77 3.05 20151011 140400 10.78 3.04 20151011 140400 10.79 3.04 20151011 140400 10.80 2.58 20151011 140400 10.81 3.04 20151011 140400 10.84 3.03 20151011 140400 10.86 3.03 20151011 140400 10.88 2.64 20151011 140400 10.89 3.02 20151011 140400 10.91 2.67 20151011 140400 10.93 3.02 20151011 140400 10.94 2.71 20151011 140400 10.96 3.02 20151011 140400 10.97 2.74 20151011 140400 10.99 3.01 20151011 140400 11.00 2.77 20151011 140400 11.01 3.00 20151011 140400 11.03 2.99 20151011 140400 11.04 2.81 20151011 140400 11.05 2.98 20151011 140400 11.07 2.97 20151011 140400 11.08 2.83 20151011 140400 11.10 2.96 20151011 140400 11.13 2.86 20151011 140400 11.13 2.94 20151011 140400 11.16 2.93 20151011 140400 11.18 2.92 20151011 140400 11.19 2.90 20151011 140400 9.66 1.96 20151011 140400 9.79 2.04 20151011 140400 9.88 2.94 20151011 140400 9.90 2.13 20151011 140400 9.92 2.95 20151011 140400 9.99 2.96 20151011 141600 10.37 3.30 20151011 141600 11.02 3.33 20151011 141600 11.24 3.39 20151011 141600 11.47 3.45 20151011 141600 11.66 3.50 20151011 141600 11.89 3.56 20151011 141600 12.08 3.63 20151011 141600 12.30 3.70 20151011 141600 12.52 3.77 20151011 141600 12.70 3.83 20151011 141600 12.91 3.88 20151011 141600 13.04 3.92 20151011 141600 13.16 3.95 20151011 141600 13.30 3.98 20151011 141600 13.42 4.01 20151011 141600 13.56 4.04 20151011 141600 13.71 4.08 20151011 141600 13.83 4.10 20151011 141600 13.98 4.13 20151011 141600 14.08 4.16 20151011 141600 14.12 4.19 20151011 141600 14.15 4.23 20151011 141600 14.18 4.26 20151011 141600 14.22 4.29 20151011 141600 14.26 4.33 20151011 141600 14.28 4.36 20151011 141600 14.28 4.48 20151011 141600 14.30 4.49 20151011 141600 14.32 4.41 20151011 141600 14.32 4.50 20151011 141600 14.34 4.51 20151011 141600 14.35 4.44 20151011 141600 14.36 4.51 20151011 141600 14.37 4.48 20151011 141600 14.37 4.49 20151011 141600 14.37 4.50 20151011 141600 14.37 4.51 20151011 141600 14.37 4.52 20151011 141600 14.38 4.47 20151011 141600 14.38 4.48 20151011 141600 5.71 3.05 20151011 141600 6.34 3.09 20151011 141600 6.99 3.14 20151011 141600 7.56 3.17 20151011 141600 8.26 3.21 20151011 141600 8.99 3.25 20151011 141600 9.61 3.27 20151011 141700 10.12 3.37 20151011 141700 10.31 3.41 20151011 141700 10.48 3.45 20151011 141700 10.68 3.49 20151011 141700 10.89 3.53 20151011 141700 11.06 3.57 20151011 141700 11.27 3.61 20151011 141700 11.48 3.65 20151011 141700 11.65 3.68 20151011 141700 11.87 3.72 20151011 141700 12.01 3.76 20151011 141700 12.13 3.79 20151011 141700 12.27 3.83 20151011 141700 12.42 3.86 20151011 141700 12.54 3.90 20151011 141700 12.68 3.93 20151011 141700 12.79 3.96 20151011 141700 12.93 4.00 20151011 141700 13.06 4.04 20151011 141700 13.12 4.06 20151011 141700 13.20 4.08 20151011 141700 13.28 4.11 20151011 141700 13.34 4.13 20151011 141700 13.42 4.16 20151011 141700 13.49 4.18 20151011 141700 13.56 4.21 20151011 141700 13.64 4.23 20151011 141700 13.70 4.25 20151011 141700 13.75 4.28 20151011 141700 13.81 4.30 20151011 141700 13.86 4.32 20151011 141700 13.91 4.34 20151011 141700 13.97 4.36 20151011 141700 14.02 4.38 20151011 141700 14.08 4.41 20151011 141700 14.14 4.43 20151011 141700 14.18 4.44 20151011 141700 14.20 4.45 20151011 141700 14.22 4.46 20151011 141700 14.24 4.47 20151011 141700 5.12 2.69 20151011 141700 5.43 2.72 20151011 141700 5.74 2.75 20151011 141700 6.00 2.77 20151011 141700 6.31 2.79 20151011 141700 6.62 2.82 20151011 141700 6.83 2.84 20151011 141700 7.06 2.88 20151011 141700 7.28 2.91 20151011 141700 7.47 2.94 20151011 141700 7.70 2.97 20151011 141700 7.90 3.00 20151011 141700 8.13 3.03 20151011 141700 8.37 3.06 20151011 141700 8.56 3.09 20151011 141700 8.76 3.12 20151011 141700 8.94 3.16 20151011 141700 9.09 3.19 20151011 141700 9.27 3.22 20151011 141700 9.45 3.25 20151011 141700 9.60 3.28 20151011 141700 9.78 3.31 20151011 141700 9.97 3.34 20151011 141800 10.22 2.27 20151011 141800 10.22 2.29 20151011 141800 10.22 2.31 20151011 141800 10.23 2.33 20151011 141800 10.24 2.35 20151011 141800 10.25 2.37 20151011 141800 10.27 2.39 20151011 141800 10.29 2.41 20151011 141800 1.71 2.45 20151011 141800 1.71 2.46 20151011 141800 1.75 2.44 20151011 141800 1.75 2.48 20151011 141800 1.82 2.43 20151011 141800 1.89 2.49 20151011 141800 1.90 2.42 20151011 141800 2.03 2.41 20151011 141800 2.07 2.32 20151011 141800 2.08 2.33 20151011 141800 2.09 2.31 20151011 141800 2.11 2.35 20151011 141800 2.14 2.30 20151011 141800 2.14 2.50 20151011 141800 2.16 2.36 20151011 141800 2.18 2.39 20151011 141800 2.21 2.29 20151011 141800 2.25 2.37 20151011 141800 2.29 2.28 20151011 141800 2.32 2.38 20151011 141800 2.41 2.26 20151011 141800 2.43 2.52 20151011 141800 2.59 2.25 20151011 141800 2.67 2.53 20151011 141800 2.78 2.24 20151011 141800 2.95 2.55 20151011 141800 3.04 2.23 20151011 141800 3.23 2.56 20151011 141800 3.32 2.21 20151011 141800 3.46 2.57 20151011 141800 3.58 2.20 20151011 141800 3.71 2.16 20151011 141800 3.72 2.15 20151011 141800 3.73 2.59 20151011 141800 3.91 2.19 20151011 141800 3.92 2.16 20151011 141800 4.00 2.14 20151011 141800 4.01 2.60 20151011 141800 4.24 2.62 20151011 141800 4.25 2.18 20151011 141800 4.38 2.17 20151011 141800 4.41 2.14 20151011 141800 4.55 2.65 20151011 141800 4.85 2.67 20151011 141800 5.04 2.13 20151011 141800 5.78 2.13 20151011 141800 6.45 2.12 20151011 141800 7.08 2.12 20151011 141800 7.34 2.14 20151011 141800 7.60 2.16 20151011 141800 7.94 2.17 20151011 141800 8.33 2.19 20151011 141800 8.67 2.21 20151011 141800 9.10 2.22 20151011 141800 9.56 2.24 20151011 141800 9.97 2.25 20151011 141900 10.03 2.41 20151011 141900 10.12 2.42 20151011 141900 10.23 2.43 20151011 141900 10.29 2.43 20151011 141900 9.33 1.91 20151011 141900 9.34 1.92 20151011 141900 9.34 1.93 20151011 141900 9.35 1.94 20151011 141900 9.36 1.94 20151011 141900 9.37 1.95 20151011 141900 9.38 1.96 20151011 141900 9.39 1.96 20151011 141900 9.40 1.97 20151011 141900 9.41 1.98 20151011 141900 9.42 1.98 20151011 141900 9.43 1.99 20151011 141900 9.43 2.00 20151011 141900 9.43 2.33 20151011 141900 9.44 2.00 20151011 141900 9.44 2.32 20151011 141900 9.44 2.35 20151011 141900 9.45 2.01 20151011 141900 9.45 2.31 20151011 141900 9.46 2.30 20151011 141900 9.47 2.02 20151011 141900 9.48 2.28 20151011 141900 9.49 2.27 20151011 141900 9.50 2.02 20151011 141900 9.50 2.26 20151011 141900 9.52 2.25 20151011 141900 9.53 2.03 20151011 141900 9.53 2.23 20151011 141900 9.53 2.36 20151011 141900 9.56 2.04 20151011 141900 9.57 2.23 20151011 141900 9.59 2.05 20151011 141900 9.62 2.06 20151011 141900 9.62 2.22 20151011 141900 9.63 2.37 20151011 141900 9.64 2.06 20151011 141900 9.66 2.21 20151011 141900 9.67 2.07 20151011 141900 9.70 2.08 20151011 141900 9.71 2.20 20151011 141900 9.72 2.08 20151011 141900 9.74 2.38 20151011 141900 9.75 2.09 20151011 141900 9.76 2.19 20151011 141900 9.77 2.10 20151011 141900 9.80 2.11 20151011 141900 9.81 2.18 20151011 141900 9.82 2.39 20151011 141900 9.83 2.12 20151011 141900 9.87 2.13 20151011 141900 9.87 2.18 20151011 141900 9.89 2.14 20151011 141900 9.93 2.15 20151011 141900 9.93 2.17 20151011 141900 9.93 2.40 20151011 141900 9.97 2.16 20151011 142000 9.05 1.69 20151011 142000 9.05 1.70 20151011 142000 9.06 1.71 20151011 142000 9.07 1.72 20151011 142000 9.08 1.73 20151011 142000 9.08 1.74 20151011 142000 9.09 1.75 20151011 142000 9.10 1.77 20151011 142000 9.11 1.77 20151011 142000 9.12 1.79 20151011 142000 9.13 1.80 20151011 142000 9.13 1.81 20151011 142000 9.15 1.82 20151011 142000 9.17 1.83 20151011 142000 9.19 1.84 20151011 142000 9.21 1.85 20151011 142000 9.23 1.86 20151011 142000 9.25 1.87 20151011 142000 9.28 1.88 20151011 142000 9.30 1.90 20151011 143600 2.76 1.05 20151011 143600 2.88 1.04 20151011 143600 2.95 1.06 20151011 143600 3.10 1.03 20151011 143600 3.16 1.07 20151011 143600 3.32 1.02 20151011 143600 3.37 1.08 20151011 143600 3.54 1.00 20151011 143600 3.55 1.08 20151011 143600 3.72 0.99 20151011 143600 3.76 1.09 20151011 143600 3.95 0.98 20151011 143600 3.98 1.10 20151011 143600 4.16 0.97 20151011 143600 4.21 1.10 20151011 143600 4.38 0.96 20151011 143600 4.40 1.11 20151011 143600 4.54 1.11 20151011 143600 4.59 1.11 20151011 143600 4.64 1.11 20151011 143600 4.69 1.11 20151011 143600 4.74 1.12 20151011 143600 4.79 1.12 20151011 143600 4.83 1.12 20151011 143600 4.88 1.12 20151011 143600 4.92 1.04 20151011 143600 4.93 1.12 20151011 143600 4.95 1.05 20151011 143600 4.97 1.05 20151011 143600 4.99 1.05 20151011 143600 5.00 1.12 20151011 143600 5.02 1.05 20151011 143600 5.06 1.12 20151011 143600 5.08 1.06 20151011 143600 5.13 1.12 20151011 143600 5.19 1.06 20151011 143600 5.20 1.12 20151011 143600 5.28 1.12 20151011 143600 5.29 1.07 20151011 143600 5.34 1.12 20151011 143600 5.41 1.08 20151011 143600 5.41 1.12 20151011 143600 5.48 1.12 20151011 143600 5.52 1.09 20151011 143600 5.54 1.12 20151011 143600 5.58 1.12 20151011 143600 5.63 1.12 20151011 143600 5.64 1.09 20151011 143600 5.68 1.12 20151011 143600 5.73 1.10 20151011 143600 5.73 1.12 20151011 143600 5.78 1.12 20151011 143600 5.84 1.11 20151011 143600 5.84 1.12 20151011 143600 5.90 1.12 20151011 143600 5.95 1.12 20151011 143600 5.96 1.12 20151011 143700 4.38 1.10 20151011 143700 4.38 1.11 20151011 143700 4.38 1.12 20151011 143700 4.38 1.13 20151011 143700 4.38 1.14 20151011 143700 4.38 1.15 20151011 143700 4.39 1.09 20151011 143700 4.39 1.10 20151011 143700 4.39 1.15 20151011 143700 4.40 1.08 20151011 143700 4.40 1.16 20151011 143700 4.41 1.08 20151011 143700 4.41 1.17 20151011 143700 4.42 1.07 20151011 143700 4.42 1.18 20151011 143700 4.43 1.07 20151011 143700 4.43 1.18 20151011 143700 4.44 1.06 20151011 143700 4.44 1.18 20151011 143700 4.46 1.06 20151011 143700 4.46 1.19 20151011 143700 4.48 1.19 20151011 143700 4.49 1.05 20151011 143700 4.49 1.20 20151011 143700 4.50 1.20 20151011 143700 4.52 1.05 20151011 143700 4.52 1.21 20151011 143700 4.54 1.21 20151011 143700 4.55 1.05 20151011 143700 4.58 1.05 20151011 143700 4.61 1.05 20151011 143700 4.64 1.05 20151011 143700 4.67 1.05 20151011 143700 4.70 1.05 20151011 143700 4.71 1.04 20151011 143700 4.73 1.04 20151011 143700 4.74 1.04 20151011 143700 4.76 1.04 20151011 143700 4.77 1.04 20151011 143700 4.78 1.04 20151011 143700 4.80 1.04 20151011 143700 4.82 1.04 20151011 143700 4.83 1.04 20151011 143700 4.85 1.04 20151011 143700 4.88 1.04 20151011 143700 4.90 1.04 20151011 143800 4.23 1.38 20151011 143800 4.24 1.38 20151011 143800 4.25 1.37 20151011 143800 4.25 1.39 20151011 143800 4.26 1.37 20151011 143800 4.26 1.40 20151011 143800 4.27 1.36 20151011 143800 4.28 1.36 20151011 143800 4.28 1.40 20151011 143800 4.29 1.41 20151011 143800 4.30 1.35 20151011 143800 4.31 1.34 20151011 143800 4.31 1.41 20151011 143800 4.32 1.34 20151011 143800 4.32 1.42 20151011 143800 4.33 1.43 20151011 143800 4.34 1.33 20151011 143800 4.35 1.43 20151011 143800 4.36 1.44 20151011 143800 4.37 1.33 20151011 143800 4.37 1.45 20151011 143800 4.38 1.45 20151011 143800 4.38 1.46 20151011 143800 4.40 1.46 20151011 143800 4.41 1.32 20151011 143800 4.41 1.47 20151011 143800 4.42 1.48 20151011 143800 4.43 1.49 20151011 143800 4.44 1.32 20151011 143800 4.45 1.49 20151011 143800 4.46 1.50 20151011 143800 4.48 1.50 20151011 143800 4.49 1.32 20151011 143800 4.49 1.51 20151011 143800 4.51 1.52 20151011 143800 4.52 1.31 20151011 143800 4.52 1.52 20151011 143800 4.54 1.53 20151011 143800 4.55 1.22 20151011 143800 4.55 1.53 20151011 143800 4.56 1.31 20151011 143800 4.56 1.54 20151011 143800 4.58 1.22 20151011 143800 4.59 1.30 20151011 143800 4.59 1.54 20151011 143800 4.60 1.23 20151011 143800 4.63 1.23 20151011 143800 4.63 1.30 20151011 143800 4.66 1.24 20151011 143800 4.66 1.29 20151011 143800 4.67 1.29 20151011 143800 4.68 1.24 20151011 143800 4.68 1.28 20151011 143800 4.70 1.28 20151011 143800 4.71 1.25 20151011 143800 4.71 1.28 20151011 143800 4.73 1.25 20151011 143800 4.73 1.27 20151011 143800 4.74 1.27 20151011 143800 4.76 1.26 20151011 143800 4.78 1.26 20151011 143900 4.61 1.55 20151011 143900 4.64 1.56 20151011 143900 4.66 1.56 20151011 143900 4.68 1.57 20151011 143900 4.71 1.57 20151011 143900 4.73 1.58 20151011 143900 4.75 1.59 20151011 143900 4.78 1.59 20151011 143900 4.80 1.60 20151011 143900 4.83 1.61 20151011 143900 4.85 1.61 20151011 143900 4.88 1.62 20151011 143900 4.91 1.62 20151011 143900 4.93 1.63 20151011 143900 4.96 1.64 20151011 143900 4.99 1.64 20151011 143900 5.01 1.65 20151011 143900 5.03 1.66 20151011 143900 5.05 1.67 20151011 143900 5.08 1.67 20151011 143900 5.10 1.68 20151011 143900 5.12 1.69 20151011 143900 5.15 1.69 20151011 143900 5.17 1.70 20151011 143900 5.20 1.71 20151011 143900 5.23 1.71 20151011 143900 5.26 1.72 20151011 143900 5.30 1.73 20151011 143900 5.33 1.74 20151011 143900 5.36 1.74 20151011 143900 5.40 1.75 20151011 143900 5.44 1.76 20151011 143900 5.47 1.77 20151011 143900 5.50 1.77 20151011 143900 5.55 1.78 20151011 143900 5.60 1.79 20151011 143900 5.64 1.80 20151011 143900 5.69 1.81 20151011 143900 5.74 1.81 20151011 143900 5.79 1.82 20151011 143900 5.83 1.83 20151011 143900 5.88 1.84 20151011 143900 5.92 1.85 20151011 143900 5.97 1.85 20151011 143900 6.00 1.86 20151011 143900 6.04 1.87 20151011 143900 6.09 1.88 20151011 143900 6.12 1.88 20151011 143900 6.16 1.89 20151011 143900 6.20 1.90 20151011 143900 6.24 1.90 20151011 143900 6.28 1.91 20151011 143900 6.31 1.92 20151011 143900 6.34 1.93 20151011 143900 6.37 1.93 20151011 143900 6.40 1.94 20151011 143900 6.44 1.95 20151011 143900 6.47 1.95 20151011 143900 6.50 1.96 20151011 143900 6.53 1.97 20151011 143900 6.57 1.98 20151011 143900 6.61 1.98 20151011 143900 6.65 1.99 20151011 143900 6.68 1.99 20151011 144000 6.72 2.00 20151011 144000 6.76 2.01 20151011 144000 6.80 2.01 20151011 144000 6.83 2.02 20151011 144000 6.88 2.03 20151011 144000 6.93 2.03 20151011 144000 6.97 2.04 20151011 144000 7.02 2.05 20151011 144000 7.07 2.06 20151011 144000 7.13 2.06 20151011 144000 7.17 2.07 20151011 144000 7.22 2.08 20151011 144000 7.27 2.08 20151011 144000 7.32 2.09 20151011 144000 7.36 2.10 20151011 144000 7.40 2.10 20151011 144000 7.45 2.11 20151011 144000 7.49 2.12 20151011 144000 7.53 2.13 20151011 144000 7.58 2.14 20151011 144000 7.63 2.14 20151011 144000 7.67 2.15 20151011 144000 7.73 2.16 20151011 144000 7.78 2.17 20151011 144000 7.85 2.18 20151011 144000 7.89 2.19 20151011 144000 7.95 2.20 20151011 144000 8.02 2.21 20151011 144000 8.07 2.22 20151011 144000 8.13 2.23 20151011 144000 8.19 2.24 20151011 144000 8.25 2.26 20151011 144000 8.31 2.26 20151011 144000 8.37 2.28 20151011 144000 8.44 2.29 20151011 144000 8.50 2.30 20151011 144000 8.56 2.31 20151011 144000 8.62 2.32 20151011 144000 8.69 2.33 20151011 144000 8.75 2.34 20151011 144000 8.79 2.35 20151011 144000 8.85 2.36 20151011 144000 8.91 2.37 20151011 144000 8.95 2.38 20151011 144000 9.01 2.39 20151011 144000 9.06 2.40 20151011 144000 9.12 2.41 20151011 144000 9.17 2.42 20151011 144000 9.21 2.43 20151011 144000 9.25 2.44 20151011 144000 9.29 2.45 20151011 144000 9.32 2.46 20151011 144000 9.36 2.48 20151011 144000 9.39 2.49 20151011 144000 9.43 2.50 20151011 144000 9.46 2.51 20151011 144200 9.30 2.42 20151011 144200 9.33 2.42 20151011 144200 9.35 2.43 20151011 144200 9.37 2.43 20151011 144200 9.40 2.44 20151011 144200 9.42 2.45 20151011 144200 9.44 2.45 20151011 144200 9.46 2.46 20151011 144200 9.49 2.47 20151011 144200 9.51 2.47 20151011 144200 9.54 2.48 20151011 144200 9.56 2.49 20151011 144200 9.59 2.49 20151011 144200 9.63 2.50 20151011 144200 9.67 2.51 20151011 144200 9.71 2.51 20151011 144200 9.75 2.52 20151011 144200 9.79 2.53 20151011 144200 9.83 2.54 20151011 144200 9.88 2.54 20151011 144200 9.91 2.55 20151011 144300 7.13 1.90 20151011 144300 7.19 1.91 20151011 144300 7.25 1.92 20151011 144300 7.30 1.93 20151011 144300 7.36 1.94 20151011 144300 7.42 1.95 20151011 144300 7.46 1.96 20151011 144300 7.50 1.97 20151011 144300 7.55 1.98 20151011 144300 7.59 1.99 20151011 144300 7.64 2.00 20151011 144300 7.68 2.01 20151011 144300 7.72 2.02 20151011 144300 7.77 2.03 20151011 144300 7.81 2.04 20151011 144300 7.84 2.05 20151011 144300 7.88 2.06 20151011 144300 7.91 2.07 20151011 144300 7.94 2.07 20151011 144300 7.98 2.08 20151011 144300 8.01 2.09 20151011 144300 8.04 2.10 20151011 144300 8.08 2.11 20151011 144300 8.11 2.12 20151011 144300 8.14 2.13 20151011 144300 8.17 2.14 20151011 144300 8.20 2.15 20151011 144300 8.23 2.16 20151011 144300 8.26 2.17 20151011 144300 8.29 2.17 20151011 144300 8.32 2.18 20151011 144300 8.35 2.19 20151011 144300 8.37 2.20 20151011 144300 8.41 2.21 20151011 144300 8.44 2.22 20151011 144300 8.48 2.23 20151011 144300 8.51 2.23 20151011 144300 8.54 2.24 20151011 144300 8.57 2.25 20151011 144300 8.61 2.26 20151011 144300 8.64 2.27 20151011 144300 8.67 2.27 20151011 144300 8.71 2.28 20151011 144300 8.74 2.29 20151011 144300 8.78 2.29 20151011 144300 8.82 2.30 20151011 144300 8.86 2.31 20151011 144300 8.89 2.31 20151011 144300 8.93 2.32 20151011 144300 8.96 2.33 20151011 144300 8.98 2.33 20151011 144300 9.01 2.34 20151011 144300 9.03 2.35 20151011 144300 9.06 2.36 20151011 144300 9.08 2.36 20151011 144300 9.11 2.37 20151011 144300 9.13 2.38 20151011 144300 9.16 2.38 20151011 144300 9.18 2.39 20151011 144300 9.20 2.39 20151011 144300 9.23 2.40 20151011 144300 9.25 2.41 20151011 144300 9.28 2.41 20151011 144400 2.44 1.38 20151011 144400 2.50 1.38 20151011 144400 2.56 1.39 20151011 144400 2.62 1.39 20151011 144400 2.69 1.40 20151011 144400 2.76 1.41 20151011 144400 2.84 1.41 20151011 144400 2.91 1.42 20151011 144400 2.99 1.42 20151011 144400 3.10 1.43 20151011 144400 3.19 1.44 20151011 144400 3.30 1.45 20151011 144400 3.41 1.45 20151011 144400 3.52 1.46 20151011 144400 3.62 1.47 20151011 144400 3.73 1.47 20151011 144400 3.84 1.48 20151011 144400 3.92 1.49 20151011 144400 4.00 1.50 20151011 144400 4.08 1.50 20151011 144400 4.16 1.51 20151011 144400 4.22 1.52 20151011 144400 4.30 1.53 20151011 144400 4.38 1.54 20151011 144400 4.45 1.54 20151011 144400 4.53 1.55 20151011 144400 4.60 1.56 20151011 144400 4.67 1.57 20151011 144400 4.73 1.58 20151011 144400 4.80 1.59 20151011 144400 4.87 1.59 20151011 144400 4.94 1.60 20151011 144400 4.99 1.61 20151011 144400 5.06 1.62 20151011 144400 5.13 1.63 20151011 144400 5.20 1.63 20151011 144400 5.28 1.64 20151011 144400 5.37 1.65 20151011 144400 5.45 1.66 20151011 144400 5.52 1.67 20151011 144400 5.60 1.68 20151011 144400 5.68 1.69 20151011 144400 5.75 1.70 20151011 144400 5.83 1.71 20151011 144400 5.89 1.72 20151011 144400 5.95 1.73 20151011 144400 6.01 1.73 20151011 144400 6.07 1.74 20151011 144400 6.14 1.75 20151011 144400 6.19 1.76 20151011 144400 6.26 1.77 20151011 144400 6.32 1.78 20151011 144400 6.39 1.79 20151011 144400 6.44 1.79 20151011 144400 6.51 1.81 20151011 144400 6.58 1.82 20151011 144400 6.64 1.83 20151011 144400 6.70 1.84 20151011 144400 6.77 1.85 20151011 144400 6.83 1.86 20151011 144400 6.89 1.87 20151011 144400 6.95 1.88 20151011 144400 7.01 1.89 20151011 144400 7.07 1.90 20151011 144500 2.34 1.31 20151011 144500 2.35 1.31 20151011 144500 2.37 1.30 20151011 144500 2.37 1.32 20151011 144500 2.38 1.36 20151011 144500 2.39 1.33 20151011 144500 2.39 1.34 20151011 144500 2.39 1.36 20151011 144500 2.39 1.37 20151011 144500 2.40 1.30 20151011 144500 2.41 1.32 20151011 144500 2.41 1.33 20151011 144500 2.44 1.30 20151011 144500 2.46 1.30 20151011 144500 2.49 1.30 20151011 144500 2.53 1.30 20151011 144500 2.58 1.31 20151011 144500 2.65 1.31 20151011 144500 2.73 1.31 20151011 144500 2.82 1.31 20151011 144500 2.93 1.31 20151011 144500 3.05 1.32 20151011 144500 3.19 1.33 20151011 144500 3.31 1.34 20151011 144500 3.45 1.35 20151011 144500 3.62 1.36 20151011 144500 3.75 1.37 20151011 144500 3.92 1.38 20151011 144500 4.09 1.39 20151011 144500 4.26 1.40 20151011 144500 4.35 1.42 20151011 144500 4.47 1.44 20151011 144500 4.58 1.46 20151011 144500 4.68 1.47 20151011 144500 4.80 1.49 20151011 144500 4.93 1.51 20151011 144500 5.05 1.53 20151011 144500 5.16 1.54 20151011 144500 5.28 1.57 20151011 144500 5.40 1.59 20151011 144500 5.50 1.61 20151011 144500 5.63 1.64 20151011 144500 5.75 1.66 20151011 144500 5.89 1.69 20151011 144500 6.00 1.71 20151011 144500 6.14 1.74 20151011 144500 6.28 1.76 20151011 144500 6.40 1.79 20151011 144500 6.55 1.82 20151011 144500 6.70 1.85 20151011 144500 6.85 1.88 20151011 144500 6.97 1.91 20151011 144500 7.12 1.94 20151011 144500 7.27 1.97 20151011 144500 7.39 1.99 20151011 144500 7.54 2.02 20151011 144500 7.60 2.05 20151011 144600 10.02 2.86 20151011 144600 10.09 2.89 20151011 144600 10.18 2.91 20151011 144600 10.26 2.93 20151011 144600 10.35 2.96 20151011 144600 10.44 2.98 20151011 144600 10.54 3.01 20151011 144600 10.61 3.03 20151011 144600 10.71 3.06 20151011 144600 10.80 3.08 20151011 144600 10.88 3.10 20151011 144600 10.97 3.13 20151011 144600 11.07 3.15 20151011 144600 11.17 3.18 20151011 144600 11.25 3.20 20151011 144600 11.35 3.23 20151011 144600 11.44 3.26 20151011 144600 11.52 3.28 20151011 144600 11.62 3.30 20151011 144600 11.70 3.33 20151011 144600 11.76 3.35 20151011 144600 11.82 3.37 20151011 144600 11.88 3.39 20151011 144600 11.94 3.41 20151011 144600 11.99 3.43 20151011 144600 12.05 3.45 20151011 144600 12.11 3.47 20151011 144600 12.17 3.49 20151011 144600 12.24 3.51 20151011 144600 12.33 3.52 20151011 144600 12.41 3.54 20151011 144600 12.49 3.55 20151011 144600 7.64 2.08 20151011 144600 7.68 2.11 20151011 144600 7.72 2.13 20151011 144600 7.77 2.16 20151011 144600 7.81 2.18 20151011 144600 7.85 2.21 20151011 144600 7.90 2.24 20151011 144600 7.95 2.27 20151011 144600 8.01 2.29 20151011 144600 8.08 2.31 20151011 144600 8.16 2.34 20151011 144600 8.22 2.36 20151011 144600 8.30 2.38 20151011 144600 8.38 2.41 20151011 144600 8.46 2.43 20151011 144600 8.52 2.45 20151011 144600 8.61 2.48 20151011 144600 8.72 2.50 20151011 144600 8.81 2.52 20151011 144600 8.92 2.55 20151011 144600 9.03 2.58 20151011 144600 9.14 2.60 20151011 144600 9.23 2.62 20151011 144600 9.34 2.65 20151011 144600 9.45 2.68 20151011 144600 9.52 2.70 20151011 144600 9.59 2.72 20151011 144600 9.66 2.75 20151011 144600 9.74 2.77 20151011 144600 9.80 2.79 20151011 144600 9.87 2.82 20151011 144600 9.95 2.84 20151011 144700 10.11 3.60 20151011 144700 10.41 3.61 20151011 144700 10.75 3.61 20151011 144700 11.12 3.62 20151011 144700 11.43 3.62 20151011 144700 11.84 3.62 20151011 144700 12.26 3.63 20151011 144700 12.59 3.57 20151011 144700 12.61 3.63 20151011 144700 12.68 3.58 20151011 144700 12.76 3.60 20151011 144700 12.87 3.61 20151011 144700 12.97 3.63 20151011 144700 8.21 3.27 20151011 144700 8.22 3.25 20151011 144700 8.25 3.23 20151011 144700 8.28 3.21 20151011 144700 8.29 3.30 20151011 144700 8.31 3.19 20151011 144700 8.35 3.17 20151011 144700 8.40 3.15 20151011 144700 8.44 3.34 20151011 144700 8.45 3.13 20151011 144700 8.50 3.11 20151011 144700 8.53 3.09 20151011 144700 8.55 3.09 20151011 144700 8.57 3.08 20151011 144700 8.58 3.37 20151011 144700 8.60 3.07 20151011 144700 8.62 3.07 20151011 144700 8.65 3.06 20151011 144700 8.67 3.05 20151011 144700 8.70 3.05 20151011 144700 8.73 3.04 20151011 144700 8.76 3.41 20151011 144700 8.80 3.04 20151011 144700 8.90 3.05 20151011 144700 8.96 3.45 20151011 144700 9.01 3.06 20151011 144700 9.09 3.06 20151011 144700 9.18 3.49 20151011 144700 9.19 3.07 20151011 144700 9.29 3.08 20151011 144700 9.36 3.52 20151011 144700 9.39 3.08 20151011 144700 9.48 3.09 20151011 144700 9.50 3.18 20151011 144700 9.50 3.19 20151011 144700 9.51 3.17 20151011 144700 9.52 3.16 20151011 144700 9.53 3.15 20151011 144700 9.54 3.14 20151011 144700 9.54 3.20 20151011 144700 9.55 3.13 20151011 144700 9.56 3.12 20151011 144700 9.57 3.11 20151011 144700 9.58 3.10 20151011 144700 9.58 3.22 20151011 144700 9.61 3.23 20151011 144700 9.61 3.56 20151011 144700 9.66 3.24 20151011 144700 9.70 3.25 20151011 144700 9.74 3.27 20151011 144700 9.87 3.60 20151011 144800 10.00 3.35 20151011 144800 10.05 3.36 20151011 144800 10.10 3.38 20151011 144800 10.15 3.39 20151011 144800 10.20 3.41 20151011 144800 10.24 3.42 20151011 144800 10.29 3.43 20151011 144800 10.34 3.43 20151011 144800 10.38 3.44 20151011 144800 10.43 3.44 20151011 144800 10.48 3.45 20151011 144800 10.52 3.46 20151011 144800 10.58 3.46 20151011 144800 10.62 3.47 20151011 144800 10.63 3.58 20151011 144800 10.63 3.59 20151011 144800 10.64 3.55 20151011 144800 10.64 3.56 20151011 144800 10.64 3.61 20151011 144800 10.65 3.52 20151011 144800 10.65 3.53 20151011 144800 10.67 3.49 20151011 144800 10.67 3.50 20151011 144800 10.68 3.47 20151011 144800 10.69 3.62 20151011 144800 10.72 3.63 20151011 144800 10.76 3.64 20151011 144800 10.80 3.66 20151011 144800 10.83 3.67 20151011 144800 10.87 3.68 20151011 144800 10.91 3.70 20151011 144800 10.95 3.71 20151011 144800 10.99 3.73 20151011 144800 11.06 3.75 20151011 144800 11.13 3.77 20151011 144800 11.19 3.79 20151011 144800 11.25 3.81 20151011 144800 11.32 3.83 20151011 144800 11.37 3.85 20151011 144800 11.44 3.87 20151011 144800 11.51 3.89 20151011 144800 11.60 3.92 20151011 144800 11.69 3.95 20151011 144800 11.79 3.99 20151011 144800 11.90 4.03 20151011 144800 11.99 4.06 20151011 144800 12.09 4.09 20151011 144800 12.20 4.13 20151011 144800 12.29 4.16 20151011 144800 12.39 4.20 20151011 144800 12.48 4.24 20151011 144800 12.57 4.28 20151011 144800 12.64 4.32 20151011 144800 12.73 4.36 20151011 144800 12.82 4.40 20151011 144800 12.90 4.43 20151011 144800 13.00 4.47 20151011 144800 13.10 4.51 20151011 144800 9.78 3.28 20151011 144800 9.82 3.29 20151011 144800 9.87 3.31 20151011 144800 9.91 3.32 20151011 144800 9.95 3.34 20151011 144900 12.58 4.45 20151011 144900 12.63 4.45 20151011 144900 12.70 4.46 20151011 144900 12.79 4.47 20151011 144900 12.88 4.48 20151011 144900 12.96 4.49 20151011 144900 13.05 4.51 20151011 144900 13.15 4.52 20151011 144900 13.18 4.54 20151011 144900 13.22 4.53 20151011 144900 13.24 4.57 20151011 144900 13.30 4.60 20151011 144900 13.31 4.54 20151011 144900 13.35 4.62 20151011 144900 13.41 4.56 20151011 144900 13.41 4.64 20151011 144900 13.46 4.57 20151011 144900 13.47 4.67 20151011 144900 13.49 4.58 20151011 144900 13.52 4.60 20151011 144900 13.53 4.69 20151011 144900 13.56 4.61 20151011 144900 13.58 4.71 20151011 144900 13.59 4.62 20151011 144900 13.62 4.64 20151011 144900 13.63 4.73 20151011 144900 13.65 4.65 20151011 144900 13.65 4.78 20151011 144900 13.66 4.77 20151011 144900 13.66 4.79 20151011 144900 13.67 4.75 20151011 144900 13.67 4.76 20151011 144900 13.68 4.66 20151011 144900 13.68 4.73 20151011 144900 13.68 4.75 20151011 144900 13.68 4.76 20151011 144900 13.68 4.79 20151011 144900 13.69 4.72 20151011 144900 13.69 4.80 20151011 144900 13.70 4.71 20151011 144900 13.70 4.77 20151011 144900 13.71 4.68 20151011 144900 13.71 4.69 20151011 144900 13.71 4.70 20151011 144900 13.71 4.81 20151011 144900 13.72 4.78 20151011 144900 13.72 4.81 20151011 144900 13.73 4.79 20151011 144900 13.74 4.80 20151011 144900 13.74 4.82 20151011 144900 13.75 4.81 20151011 144900 13.76 4.83 20151011 144900 13.77 4.82 20151011 144900 13.77 4.83 20151011 144900 13.77 4.84 20151011 144900 13.78 4.83 20151011 144900 13.78 4.84 20151011 145000 12.11 4.55 20151011 145000 12.15 4.55 20151011 145000 12.17 4.46 20151011 145000 12.18 4.57 20151011 145000 12.19 4.47 20151011 145000 12.19 4.55 20151011 145000 12.21 4.47 20151011 145000 12.23 4.46 20151011 145000 12.23 4.54 20151011 145000 12.23 4.58 20151011 145000 12.25 4.48 20151011 145000 12.27 4.54 20151011 145000 12.28 4.46 20151011 145000 12.29 4.49 20151011 145000 12.29 4.59 20151011 145000 12.32 4.54 20151011 145000 12.33 4.50 20151011 145000 12.33 4.60 20151011 145000 12.34 4.46 20151011 145000 12.37 4.50 20151011 145000 12.38 4.54 20151011 145000 12.38 4.61 20151011 145000 12.40 4.46 20151011 145000 12.41 4.51 20151011 145000 12.41 4.53 20151011 145000 12.42 4.62 20151011 145000 12.45 4.46 20151011 145000 12.45 4.63 20151011 145000 12.46 4.52 20151011 145000 12.46 4.53 20151011 145000 12.49 4.64 20151011 145000 12.51 4.46 20151011 145000 12.51 4.53 20151011 145000 12.63 4.65 20151011 145000 12.82 4.67 20151011 145000 13.06 4.69 20151011 145000 13.30 4.71 20151011 145000 13.50 4.72 20151011 145000 13.74 4.74 20151011 145000 13.98 4.76 20151011 145000 14.22 4.78 20151011 145000 14.42 4.79 20151011 145000 14.55 4.80 20151011 145000 14.64 4.81 20151011 145000 14.71 4.81 20151011 145000 14.79 4.82 20151011 145000 14.88 4.82 20151011 145000 14.94 4.82 20151011 145000 15.03 4.83 20151011 145000 15.11 4.83 20151011 145000 15.18 4.83 20151011 145000 15.21 4.83 20151011 145000 15.23 4.83 20151011 145000 15.24 4.80 20151011 145000 15.25 4.83 20151011 145000 15.27 4.82 20151011 145000 15.29 4.80 20151011 145000 15.30 4.82 20151011 145000 15.32 4.82 20151011 145000 15.34 4.81 20151011 145000 15.37 4.81 20151011 145000 15.38 4.81 20151011 145100 11.30 4.00 20151011 145100 11.34 4.01 20151011 145100 11.38 4.03 20151011 145100 11.43 4.04 20151011 145100 11.46 4.05 20151011 145100 11.50 4.07 20151011 145100 11.55 4.09 20151011 145100 11.58 4.11 20151011 145100 11.63 4.13 20151011 145100 11.68 4.15 20151011 145100 11.71 4.17 20151011 145100 11.76 4.19 20151011 145100 11.80 4.21 20151011 145100 11.84 4.23 20151011 145100 11.88 4.25 20151011 145100 11.98 4.28 20151011 145100 12.08 4.30 20151011 145100 12.21 4.32 20151011 145100 12.34 4.35 20151011 145100 12.47 4.38 20151011 145100 12.58 4.40 20151011 145100 12.71 4.42 20151011 145100 12.84 4.45 20151011 145100 12.95 4.47 20151011 145100 13.06 4.49 20151011 145100 13.17 4.51 20151011 145100 13.26 4.53 20151011 145100 13.37 4.55 20151011 145100 13.49 4.57 20151011 145100 13.59 4.59 20151011 145100 13.70 4.61 20151011 145100 13.82 4.63 20151011 145100 13.91 4.64 20151011 145100 13.97 4.65 20151011 145100 14.02 4.66 20151011 145100 14.07 4.67 20151011 145100 14.12 4.68 20151011 145100 14.18 4.69 20151011 145100 14.23 4.70 20151011 145100 14.28 4.71 20151011 145100 14.34 4.72 20151011 145100 14.38 4.73 20151011 145100 14.41 4.73 20151011 145100 14.44 4.74 20151011 145100 14.47 4.74 20151011 145100 14.49 4.74 20151011 145100 14.52 4.75 20151011 145100 14.55 4.75 20151011 145100 14.58 4.76 20151011 145100 14.61 4.76 20151011 145100 14.64 4.76 20151011 145100 14.67 4.77 20151011 145100 14.71 4.77 20151011 145100 14.75 4.77 20151011 145100 14.78 4.77 20151011 145100 14.83 4.78 20151011 145100 14.87 4.78 20151011 145100 14.92 4.78 20151011 145100 14.96 4.78 20151011 145100 15.01 4.79 20151011 145100 15.06 4.79 20151011 145100 15.10 4.79 20151011 145100 15.15 4.80 20151011 145100 15.20 4.80 20151011 145200 10.90 3.84 20151011 145200 10.91 3.83 20151011 145200 10.93 3.81 20151011 145200 10.93 3.85 20151011 145200 10.94 3.80 20151011 145200 10.95 3.79 20151011 145200 10.96 3.87 20151011 145200 10.97 3.78 20151011 145200 10.98 3.76 20151011 145200 10.99 3.88 20151011 145200 11.00 3.75 20151011 145200 11.01 3.74 20151011 145200 11.02 3.73 20151011 145200 11.02 3.89 20151011 145200 11.05 3.72 20151011 145200 11.05 3.90 20151011 145200 11.08 3.71 20151011 145200 11.08 3.92 20151011 145200 11.11 3.69 20151011 145200 11.11 3.93 20151011 145200 11.14 3.68 20151011 145200 11.14 3.94 20151011 145200 11.17 3.67 20151011 145200 11.18 3.96 20151011 145200 11.20 3.66 20151011 145200 11.22 3.97 20151011 145200 11.27 3.98 20151011 151000 10.11 3.74 20151011 151000 10.15 4.14 20151011 151000 10.33 4.18 20151011 151000 10.38 3.75 20151011 151000 10.48 4.22 20151011 151000 10.61 3.75 20151011 151000 10.90 3.76 20151011 151000 11.18 3.76 20151011 151000 11.41 3.77 20151011 151000 11.68 3.78 20151011 151000 11.95 3.78 20151011 151000 12.20 3.79 20151011 151000 12.28 2.10 20151011 151000 12.45 3.79 20151011 151000 12.48 2.30 20151011 151000 12.60 3.77 20151011 151000 12.69 2.50 20151011 151000 12.74 3.75 20151011 151000 12.87 2.66 20151011 151000 12.89 3.73 20151011 151000 13.06 3.71 20151011 151000 13.07 2.85 20151011 151000 13.19 3.69 20151011 151000 13.28 3.05 20151011 151000 13.34 3.67 20151011 151000 13.44 3.21 20151011 151000 13.49 3.64 20151011 151000 13.63 3.62 20151011 151000 13.64 3.40 20151011 151000 13.73 3.59 20151011 151000 13.73 3.60 20151011 151000 13.74 3.50 20151011 151000 13.74 3.52 20151011 151000 13.74 3.53 20151011 151000 13.74 3.57 20151011 151000 13.74 3.58 20151011 151000 13.75 3.54 20151011 151000 13.75 3.55 20151011 151000 8.77 3.73 20151011 151000 8.82 3.75 20151011 151000 8.85 3.76 20151011 151000 8.89 3.78 20151011 151000 8.90 3.73 20151011 151000 8.93 3.80 20151011 151000 8.95 3.82 20151011 151000 9.00 3.84 20151011 151000 9.05 3.73 20151011 151000 9.05 3.85 20151011 151000 9.09 3.87 20151011 151000 9.18 3.90 20151011 151000 9.20 3.73 20151011 151000 9.34 3.94 20151011 151000 9.36 3.73 20151011 151000 9.48 3.98 20151011 151000 9.49 3.73 20151011 151000 9.65 3.73 20151011 151000 9.65 4.02 20151011 151000 9.82 3.74 20151011 151000 9.82 4.06 20151011 151000 9.96 3.74 20151011 151000 9.97 4.10 20151011 151100 10.73 4.27 20151011 151100 10.98 4.34 20151011 151100 11.24 4.40 20151011 151100 11.46 4.46 20151011 151100 11.72 4.52 20151011 151100 11.99 4.59 20151011 151100 12.22 4.64 20151011 151100 12.50 4.71 20151011 151100 12.78 4.77 20151011 151100 13.03 4.84 20151011 151100 13.34 4.93 20151011 151100 13.64 5.01 20151011 151100 13.89 5.08 20151011 151100 14.20 5.17 20151011 151100 14.50 5.25 20151011 151100 14.76 5.32 20151011 151100 15.07 5.41 20151011 151100 15.37 5.49 20151011 151100 15.57 5.56 20151011 151100 15.80 5.65 20151011 151100 16.03 5.74 20151011 151100 16.24 5.81 20151011 151100 16.46 5.90 20151011 151100 16.69 5.98 20151011 151100 16.87 6.05 20151011 151100 17.10 6.14 20151011 151100 17.29 6.22 20151011 151100 17.37 6.27 20151011 151100 17.45 6.33 20151011 151100 17.53 6.39 20151011 151100 17.60 6.43 20151011 151100 17.68 6.49 20151011 151100 17.77 6.55 20151011 151100 17.84 6.60 20151011 151100 17.92 6.65 20151011 151100 17.99 6.71 20151011 151100 18.04 6.74 20151011 151100 18.10 6.79 20151011 151100 18.16 6.83 20151011 151100 18.21 6.87 20151011 151100 18.27 6.91 20151011 151100 18.33 6.96 20151011 151100 18.39 7.00 20151011 151100 18.45 7.04 20151011 151100 18.50 7.08 20151011 151100 18.52 7.10 20151011 151100 18.55 7.14 20151011 151100 18.57 7.17 20151011 151100 18.60 7.20 20151011 151100 18.62 7.23 20151011 151100 18.65 7.26 20151011 151100 18.65 7.52 20151011 151100 18.67 7.29 20151011 151100 18.67 7.49 20151011 151100 18.67 7.51 20151011 151100 18.68 7.45 20151011 151100 18.68 7.47 20151011 151100 18.69 7.32 20151011 151100 18.69 7.39 20151011 151100 18.69 7.41 20151011 151100 18.69 7.43 20151011 151100 18.70 7.35 20151011 151100 18.70 7.37 20151011 151200 15.65 6.62 20151011 151200 15.73 6.68 20151011 151200 15.81 6.74 20151011 151200 15.88 6.79 20151011 151200 15.94 6.83 20151011 151200 16.00 6.86 20151011 151200 16.05 6.89 20151011 151200 16.10 6.91 20151011 151200 16.15 6.94 20151011 151200 16.21 6.97 20151011 151200 16.26 6.99 20151011 151200 16.32 7.02 20151011 151200 16.37 7.04 20151011 151200 16.40 7.07 20151011 151200 16.44 7.10 20151011 151200 16.47 7.14 20151011 151200 16.50 7.17 20151011 151200 16.54 7.20 20151011 151200 16.57 7.24 20151011 151200 16.60 7.27 20151011 151200 16.64 7.31 20151011 151200 16.68 7.34 20151011 151200 16.72 7.35 20151011 151200 16.76 7.35 20151011 151200 16.81 7.36 20151011 151200 16.85 7.36 20151011 151200 16.89 7.37 20151011 151200 16.93 7.37 20151011 151200 16.97 7.37 20151011 151200 17.01 7.38 20151011 151200 17.06 7.38 20151011 151200 17.12 7.40 20151011 151200 17.17 7.41 20151011 151200 17.23 7.42 20151011 151200 17.29 7.44 20151011 151200 17.34 7.45 20151011 151200 17.40 7.47 20151011 151200 17.47 7.49 20151011 151200 17.52 7.50 20151011 151200 17.57 7.51 20151011 151200 17.63 7.52 20151011 151200 17.68 7.53 20151011 151200 17.74 7.53 20151011 151200 17.80 7.54 20151011 151200 17.85 7.55 20151011 151200 17.90 7.55 20151011 151200 17.96 7.56 20151011 151200 18.01 7.57 20151011 151200 18.06 7.57 20151011 151200 18.11 7.57 20151011 151200 18.16 7.58 20151011 151200 18.20 7.58 20151011 151200 18.25 7.58 20151011 151200 18.30 7.58 20151011 151200 18.35 7.58 20151011 151200 18.40 7.58 20151011 151200 18.45 7.59 20151011 151200 18.47 7.58 20151011 151200 18.50 7.57 20151011 151200 18.53 7.56 20151011 151200 18.55 7.55 20151011 151200 18.58 7.54 20151011 151200 18.60 7.53 20151011 151200 18.62 7.53 20151011 151300 13.48 5.60 20151011 151300 13.49 5.59 20151011 151300 13.52 5.58 20151011 151300 13.53 5.62 20151011 151300 13.54 5.57 20151011 151300 13.57 5.56 20151011 151300 13.59 5.63 20151011 151300 13.61 5.55 20151011 151300 13.63 5.54 20151011 151300 13.65 5.64 20151011 151300 13.67 5.54 20151011 151300 13.70 5.66 20151011 151300 13.71 5.53 20151011 151300 13.74 5.52 20151011 151300 13.76 5.67 20151011 151300 13.77 5.52 20151011 151300 13.79 5.53 20151011 151300 13.82 5.54 20151011 151300 13.83 5.68 20151011 151300 13.84 5.54 20151011 151300 13.86 5.55 20151011 151300 13.88 5.56 20151011 151300 13.88 5.70 20151011 151300 13.90 5.57 20151011 151300 13.93 5.57 20151011 151300 13.94 5.71 20151011 151300 13.95 5.57 20151011 151300 13.99 5.55 20151011 151300 14.02 5.71 20151011 151300 14.03 5.53 20151011 151300 14.08 5.51 20151011 151300 14.10 5.69 20151011 151300 14.11 5.49 20151011 151300 14.16 5.47 20151011 151300 14.16 5.68 20151011 151300 14.20 5.46 20151011 151300 14.23 5.66 20151011 151300 14.24 5.44 20151011 151300 14.28 5.42 20151011 151300 14.30 5.64 20151011 151300 14.34 5.45 20151011 151300 14.36 5.63 20151011 151300 14.42 5.61 20151011 151300 14.45 5.56 20151011 151300 14.49 5.59 20151011 151300 14.54 5.58 20151011 151300 14.54 5.65 20151011 151300 14.61 5.57 20151011 151300 14.66 5.75 20151011 151300 14.68 5.56 20151011 151300 14.74 5.55 20151011 151300 14.77 5.86 20151011 151300 14.81 5.55 20151011 151300 14.86 5.95 20151011 151300 14.88 5.54 20151011 151300 14.95 5.54 20151011 151300 14.98 6.05 20151011 151300 15.09 6.15 20151011 151300 15.19 6.24 20151011 151300 15.28 6.32 20151011 151300 15.36 6.38 20151011 151300 15.42 6.44 20151011 151300 15.50 6.50 20151011 151300 15.58 6.56 20151011 151400 14.70 5.03 20151011 151400 14.70 5.15 20151011 151400 14.71 4.91 20151011 151400 14.74 4.77 20151011 151400 14.74 5.20 20151011 151400 14.76 4.65 20151011 151400 14.79 4.56 20151011 151400 14.79 5.25 20151011 151400 14.83 5.28 20151011 151400 14.84 4.45 20151011 151400 14.86 5.33 20151011 151400 14.89 4.35 20151011 151400 14.94 4.24 20151011 151400 14.96 5.40 20151011 151400 14.98 5.53 20151011 151400 15.01 5.45 20151011 151400 15.04 5.53 20151011 151400 15.06 5.49 20151011 151400 15.11 5.52 20151011 151400 9.58 3.56 20151011 151400 9.59 3.57 20151011 151400 9.66 3.60 20151011 151400 9.73 3.62 20151011 151400 9.78 3.64 20151011 151400 9.82 3.66 20151011 151400 9.82 3.67 20151011 151400 9.83 3.65 20151011 151500 10.01 3.62 20151011 151500 10.02 3.73 20151011 151500 10.04 3.75 20151011 151500 10.05 3.63 20151011 151500 10.06 3.74 20151011 151500 10.07 3.76 20151011 151500 10.08 3.64 20151011 151500 10.09 3.75 20151011 151500 10.10 3.74 20151011 151500 10.11 3.65 20151011 151500 10.14 3.74 20151011 151500 10.14 3.75 20151011 151500 10.15 3.66 20151011 151500 10.17 3.77 20151011 151500 10.19 3.67 20151011 151500 10.21 3.68 20151011 151500 10.25 3.69 20151011 151500 10.25 3.77 20151011 151500 10.29 3.70 20151011 151500 10.32 3.71 20151011 151500 10.34 3.77 20151011 151500 10.35 3.72 20151011 151500 10.38 3.73 20151011 151500 10.40 3.74 20151011 151500 10.43 3.74 20151011 151500 10.44 3.77 20151011 151500 10.46 3.75 20151011 151500 10.49 3.76 20151011 151500 10.51 3.76 20151011 151500 10.52 3.78 20151011 151500 10.54 3.77 20151011 151500 9.34 3.52 20151011 151500 9.40 3.53 20151011 151500 9.48 3.54 20151011 151500 9.56 3.55 20151011 151500 9.64 3.57 20151011 151500 9.71 3.58 20151011 151500 9.77 3.71 20151011 151500 9.77 3.75 20151011 151500 9.78 3.70 20151011 151500 9.78 3.71 20151011 151500 9.79 3.59 20151011 151500 9.79 3.69 20151011 151500 9.80 3.76 20151011 151500 9.81 3.68 20151011 151500 9.81 3.75 20151011 151500 9.82 3.68 20151011 151500 9.83 3.67 20151011 151500 9.84 3.72 20151011 151500 9.85 3.75 20151011 151500 9.87 3.60 20151011 151500 9.88 3.76 20151011 151500 9.90 3.72 20151011 151500 9.90 3.75 20151011 151500 9.93 3.61 20151011 151500 9.93 3.73 20151011 151500 9.95 3.75 20151011 151500 9.97 3.76 20151011 151500 9.98 3.73 20151011 151500 9.99 3.75 20151011 151600 6.03 2.87 20151011 151600 6.09 2.87 20151011 151600 6.15 2.88 20151011 151600 6.22 2.89 20151011 151600 6.28 2.89 20151011 151600 6.32 2.90 20151011 151600 6.38 2.91 20151011 151600 6.44 2.92 20151011 151600 6.48 2.92 20151011 151600 6.54 2.93 20151011 151600 6.60 2.94 20151011 151600 6.65 2.95 20151011 151600 6.70 2.96 20151011 151600 6.75 2.97 20151011 151600 6.80 2.98 20151011 151600 6.84 2.99 20151011 151600 6.88 3.00 20151011 151600 6.93 3.01 20151011 151600 6.97 3.01 20151011 151600 7.02 3.03 20151011 151600 7.06 3.04 20151011 151600 7.12 3.05 20151011 151600 7.17 3.06 20151011 151600 7.23 3.07 20151011 151600 7.29 3.08 20151011 151600 7.34 3.09 20151011 151600 7.40 3.10 20151011 151600 7.46 3.11 20151011 151600 7.52 3.12 20151011 151600 7.58 3.13 20151011 151600 7.64 3.15 20151011 151600 7.70 3.16 20151011 151600 7.74 3.17 20151011 151600 7.80 3.18 20151011 151600 7.86 3.19 20151011 151600 7.91 3.20 20151011 151600 7.98 3.21 20151011 151600 8.04 3.23 20151011 151600 8.09 3.24 20151011 151600 8.13 3.25 20151011 151600 8.18 3.26 20151011 151600 8.22 3.27 20151011 151600 8.25 3.28 20151011 151600 8.29 3.29 20151011 151600 8.34 3.30 20151011 151600 8.37 3.31 20151011 151600 8.42 3.32 20151011 151600 8.46 3.34 20151011 151600 8.50 3.35 20151011 151600 8.54 3.36 20151011 151600 8.58 3.37 20151011 151600 8.63 3.38 20151011 151600 8.66 3.39 20151011 151600 8.71 3.40 20151011 151600 8.75 3.41 20151011 151600 8.78 3.42 20151011 151600 8.83 3.43 20151011 151600 8.90 3.44 20151011 151600 8.96 3.45 20151011 151600 9.02 3.46 20151011 151600 9.08 3.48 20151011 151600 9.15 3.49 20151011 151600 9.21 3.50 20151011 151600 9.27 3.51 20151011 151700 2.42 2.55 20151011 151700 2.50 2.55 20151011 151700 2.60 2.56 20151011 151700 2.66 2.56 20151011 151700 2.75 2.56 20151011 151700 2.84 2.57 20151011 151700 2.93 2.57 20151011 151700 3.01 2.57 20151011 151700 3.12 2.58 20151011 151700 3.21 2.58 20151011 151700 3.29 2.59 20151011 151700 3.38 2.59 20151011 151700 3.49 2.59 20151011 151700 3.58 2.60 20151011 151700 3.65 2.60 20151011 151700 3.76 2.60 20151011 151700 3.87 2.61 20151011 151700 3.96 2.61 20151011 151700 4.09 2.62 20151011 151700 4.20 2.62 20151011 151700 4.31 2.63 20151011 151700 4.42 2.63 20151011 151700 4.53 2.64 20151011 151700 4.64 2.64 20151011 151700 4.73 2.65 20151011 151700 4.81 2.65 20151011 151700 4.88 2.66 20151011 151700 4.94 2.67 20151011 151700 5.04 2.67 20151011 151700 5.12 2.68 20151011 151700 5.20 2.69 20151011 151700 5.28 2.69 20151011 151700 5.35 2.71 20151011 151700 5.36 2.70 20151011 151700 5.36 2.71 20151011 151700 5.36 2.72 20151011 151700 5.37 2.72 20151011 151700 5.39 2.73 20151011 151700 5.40 2.73 20151011 151700 5.40 2.78 20151011 151700 5.41 2.77 20151011 151700 5.41 2.78 20151011 151700 5.42 2.77 20151011 151700 5.42 2.79 20151011 151700 5.43 2.74 20151011 151700 5.43 2.76 20151011 151700 5.45 2.76 20151011 151700 5.45 2.79 20151011 151700 5.46 2.74 20151011 151700 5.46 2.75 20151011 151700 5.48 2.75 20151011 151700 5.48 2.80 20151011 151700 5.52 2.80 20151011 151700 5.54 2.81 20151011 151700 5.57 2.81 20151011 151700 5.60 2.82 20151011 151700 5.63 2.82 20151011 151700 5.65 2.83 20151011 151700 5.70 2.83 20151011 151700 5.77 2.84 20151011 151700 5.84 2.85 20151011 151700 5.90 2.85 20151011 151700 5.96 2.86 20151011 151800 1.31 2.48 20151011 151800 1.32 2.48 20151011 151800 1.33 2.49 20151011 151800 1.34 2.47 20151011 151800 1.35 2.49 20151011 151800 1.38 2.49 20151011 151800 1.39 2.47 20151011 151800 1.42 2.50 20151011 151800 1.46 2.47 20151011 151800 1.47 2.50 20151011 151800 1.52 2.50 20151011 151800 1.53 2.46 20151011 151800 1.58 2.51 20151011 151800 1.60 2.46 20151011 151800 1.65 2.51 20151011 151800 1.69 2.45 20151011 151800 1.73 2.52 20151011 151800 1.77 2.45 20151011 151800 1.80 2.52 20151011 151800 1.87 2.45 20151011 151800 1.87 2.52 20151011 151800 1.95 2.53 20151011 151800 1.96 2.44 20151011 151800 2.03 2.53 20151011 151800 2.07 2.44 20151011 151800 2.11 2.53 20151011 151800 2.19 2.54 20151011 151800 2.20 2.43 20151011 151800 2.27 2.54 20151011 151800 2.31 2.43 20151011 151800 2.36 2.55 20151011 151800 2.44 2.42 20151011 151800 2.58 2.41 20151011 151800 2.73 2.41 20151011 151800 2.84 2.40 20151011 151800 2.99 2.40 20151011 151800 3.14 2.39 20151011 151800 3.25 2.39 20151011 151800 3.38 2.38 20151011 151800 3.51 2.38 20151011 151800 3.64 2.37 20151011 151800 3.75 2.37 20151011 151800 3.87 2.36 20151011 151800 4.00 2.36 20151011 151800 4.11 2.35 20151011 151800 4.22 2.35 20151011 151800 4.30 2.34 20151011 151800 4.36 2.33 20151011 151800 4.42 2.33 20151011 151800 4.49 2.32 20151011 151800 4.55 2.31 20151011 151800 4.60 2.31 20151011 151800 4.67 2.30 20151011 151800 4.73 2.29 20151011 151800 4.76 2.28 20151011 151800 4.77 2.23 20151011 151800 4.77 2.24 20151011 151800 4.77 2.26 20151011 151800 4.77 2.27 20151011 151800 4.77 2.28 20151011 151800 4.78 2.23 20151011 151800 4.78 2.25 20151011 151900 4.54 2.15 20151011 151900 4.57 2.14 20151011 151900 4.57 2.16 20151011 151900 4.58 2.16 20151011 151900 4.60 2.17 20151011 151900 4.61 2.13 20151011 151900 4.63 2.18 20151011 151900 4.64 2.13 20151011 151900 4.65 2.19 20151011 151900 4.68 2.19 20151011 151900 4.69 2.12 20151011 151900 4.71 2.20 20151011 151900 4.72 2.12 20151011 151900 4.73 2.21 20151011 151900 4.76 2.11 20151011 151900 4.76 2.22 20151011 151900 4.80 2.10 20151011 151900 4.85 2.10 20151011 151900 4.88 2.09 20151011 151900 4.93 2.08 20151011 151900 4.98 2.08 20151011 151900 5.03 2.07 20151011 151900 5.08 2.07 20151011 151900 5.14 2.06 20151011 151900 5.19 2.06 20151011 151900 5.24 2.05 20151011 151900 5.30 2.05 20151011 151900 5.37 2.05 20151011 151900 5.43 2.04 20151011 151900 5.50 2.04 20151011 151900 5.57 2.04 20151011 151900 5.64 2.04 20151011 151900 5.70 2.04 20151011 151900 5.78 2.04 20151011 151900 5.85 2.03 20151011 151900 5.91 2.03 20151011 151900 5.96 2.03 20151011 151900 6.01 2.03 20151011 151900 6.05 2.03 20151011 151900 6.09 2.02 20151011 151900 6.14 2.02 20151011 151900 6.19 2.02 20151011 151900 6.23 2.01 20151011 151900 6.27 2.01 20151011 151900 6.32 2.01 20151011 151900 6.35 2.01 20151011 151900 6.37 2.00 20151011 151900 6.40 2.00 20151011 151900 6.43 2.00 20151011 151900 6.46 1.99 20151011 151900 6.48 1.99 20151011 151900 6.51 1.99 20151011 151900 6.54 1.98 20151011 151900 6.57 1.98 20151011 151900 6.61 1.98 20151011 151900 6.65 1.97 20151011 151900 6.70 1.97 20151011 151900 6.73 1.97 20151011 151900 6.78 1.97 20151011 151900 6.82 1.96 20151011 151900 6.85 1.96 20151011 151900 6.89 1.96 20151011 151900 6.93 1.96 20151011 151900 6.96 1.95 20151011 152000 6.98 1.95 20151011 152000 7.01 1.95 20151011 152000 7.04 1.95 20151011 152000 7.07 1.95 20151011 152000 7.10 1.95 20151011 152000 7.13 1.95 20151011 152000 7.16 1.95 20151011 152000 7.18 1.95 20151011 152000 7.20 1.95 20151011 152000 7.21 1.95 20151011 152000 7.23 1.95 20151011 152000 7.24 1.95 20151011 152000 7.26 1.95 20151011 152000 7.27 1.95 20151011 152000 7.28 1.94 20151011 152000 7.30 1.95 20151011 152000 7.34 1.95 20151011 152000 7.38 1.95 20151011 152000 7.41 1.95 20151011 152000 7.45 1.95 20151011 152000 7.49 1.96 20151011 152000 7.52 1.96 20151011 152000 7.56 1.96 20151011 152000 7.60 1.96 20151011 152000 7.64 1.97 20151011 152000 7.68 1.97 20151011 152000 7.72 1.97 20151011 152000 7.77 1.97 20151011 152000 7.81 1.98 20151011 152000 7.85 1.98 20151011 152000 7.90 1.98 20151011 152000 7.95 1.99 20151011 152000 7.99 1.99 20151011 152000 8.03 1.99 20151011 152000 8.07 2.00 20151011 152000 8.10 2.00 20151011 152000 8.13 2.01 20151011 152000 8.17 2.01 20151011 152000 8.21 2.02 20151011 152000 8.24 2.02 20151011 152000 8.28 2.03 20151011 152000 8.32 2.04 20151011 152000 8.38 2.04 20151011 152000 8.45 2.05 20151011 152000 8.53 2.05 20151011 152000 8.60 2.06 20151011 152000 8.68 2.06 20151011 152000 8.75 2.07 20151011 152000 8.82 2.07 20151011 152000 8.90 2.08 20151011 152000 8.97 2.08 20151011 152000 9.02 2.08 20151011 152000 9.07 2.07 20151011 152000 9.12 2.07 20151011 152000 9.16 2.07 20151011 152000 9.21 2.06 20151011 152000 9.26 2.06 20151011 152000 9.31 2.06 20151011 152000 9.35 2.05 20151011 152000 9.40 2.05 20151011 152000 9.45 2.05 20151011 152000 9.50 2.06 20151011 152000 9.56 2.06 20151011 152100 10.75 2.20 20151011 152100 10.75 2.22 20151011 152100 10.76 2.19 20151011 152100 10.76 2.23 20151011 152100 10.77 2.25 20151011 152100 10.78 2.27 20151011 152100 10.79 2.18 20151011 152100 10.80 2.28 20151011 152100 10.81 2.18 20151011 152100 10.81 2.30 20151011 152100 10.84 2.17 20151011 152100 10.85 2.17 20151011 152100 10.87 2.16 20151011 152100 10.89 2.15 20151011 152100 10.90 2.15 20151011 152100 10.92 2.13 20151011 152100 10.92 2.14 20151011 152100 10.93 2.12 20151011 152100 10.94 2.11 20151011 152100 10.96 2.10 20151011 152100 10.98 2.09 20151011 152100 11.00 2.08 20151011 152100 11.03 2.07 20151011 152100 11.05 2.06 20151011 152100 6.76 1.61 20151011 152100 6.97 1.65 20151011 152100 7.19 1.68 20151011 152100 7.41 1.72 20151011 152100 7.63 1.75 20151011 152100 7.90 1.79 20151011 152100 8.09 1.83 20151011 152100 8.32 1.86 20151011 152100 8.58 1.90 20151011 152100 8.68 1.92 20151011 152100 8.84 1.94 20151011 152100 8.97 1.96 20151011 152100 9.12 1.98 20151011 152100 9.26 2.00 20151011 152100 9.42 2.02 20151011 152100 9.59 2.04 20151011 152100 9.61 2.06 20151011 152100 9.67 2.06 20151011 152100 9.72 2.07 20151011 152100 9.76 2.06 20151011 152100 9.78 2.07 20151011 152100 9.83 2.07 20151011 152200 10.64 2.45 20151011 152200 10.65 2.45 20151011 152200 10.66 2.45 20151011 152200 10.66 2.46 20151011 152200 10.67 2.46 20151011 152200 10.68 2.45 20151011 152200 10.68 2.47 20151011 152200 10.69 2.47 20151011 152200 10.70 2.46 20151011 152200 10.71 2.48 20151011 152200 10.72 2.46 20151011 152200 10.72 2.48 20151011 152200 10.74 2.46 20151011 152200 10.74 2.49 20151011 152200 10.75 2.43 20151011 152200 10.76 2.42 20151011 152200 10.76 2.43 20151011 152200 10.76 2.47 20151011 152200 10.76 2.49 20151011 152200 10.77 2.40 20151011 152200 10.77 2.50 20151011 152200 10.78 2.39 20151011 152200 10.78 2.44 20151011 152200 10.78 2.47 20151011 152200 10.79 2.39 20151011 152200 10.79 2.51 20151011 152200 10.80 2.45 20151011 152200 10.80 2.47 20151011 152200 10.81 2.37 20151011 152200 10.81 2.47 20151011 152200 10.81 2.52 20151011 152200 10.82 2.31 20151011 152200 10.82 2.36 20151011 152200 10.82 2.46 20151011 152200 10.82 2.47 20151011 152200 10.82 2.52 20151011 152200 10.83 2.36 20151011 152200 10.83 2.46 20151011 152200 10.83 2.48 20151011 152200 10.84 2.33 20151011 152200 10.84 2.53 20151011 152200 10.85 2.34 20151011 152200 10.85 2.47 20151011 152200 10.85 2.48 20151011 152200 10.85 2.54 20151011 152200 10.87 2.48 20151011 152200 10.87 2.54 20151011 152200 10.88 2.48 20151011 152200 10.88 2.55 20151011 152200 10.89 2.49 20151011 152200 10.90 2.49 20151011 152200 10.91 2.56 20151011 152200 10.93 2.58 20151011 152200 10.96 2.59 20151011 152200 10.99 2.60 20151011 152200 11.01 2.61 20151011 152200 11.03 2.62 20151011 152200 11.07 2.63 20151011 152200 11.09 2.64 20151011 152200 11.10 2.65 20151011 152300 10.01 2.68 20151011 152300 10.12 2.61 20151011 152300 10.16 2.69 20151011 152300 10.19 2.68 20151011 152300 10.23 2.68 20151011 152300 10.24 2.68 20151011 152300 10.24 2.69 20151011 152300 10.25 2.69 20151011 152300 10.26 2.69 20151011 152300 10.27 2.70 20151011 152300 10.28 2.62 20151011 152300 10.28 2.70 20151011 152300 10.44 2.63 20151011 152300 10.57 2.65 20151011 152300 10.62 2.65 20151011 152300 10.67 2.66 20151011 152300 10.71 2.66 20151011 152300 10.76 2.67 20151011 152300 10.80 2.67 20151011 152300 10.85 2.68 20151011 152300 10.89 2.68 20151011 152300 10.94 2.69 20151011 152300 10.97 2.69 20151011 152300 10.99 2.69 20151011 152300 11.00 2.68 20151011 152300 11.02 2.68 20151011 152300 11.03 2.67 20151011 152300 11.05 2.67 20151011 152300 11.06 2.66 20151011 152300 11.08 2.66 20151011 152300 8.12 2.49 20151011 152300 8.12 2.50 20151011 152300 8.25 2.51 20151011 152300 8.27 2.50 20151011 152300 8.37 2.52 20151011 152300 8.40 2.50 20151011 152300 8.50 2.53 20151011 152300 8.55 2.51 20151011 152300 8.62 2.55 20151011 152300 8.71 2.51 20151011 152300 8.74 2.56 20151011 152300 8.83 2.52 20151011 152300 8.84 2.57 20151011 152300 8.94 2.58 20151011 152300 8.97 2.52 20151011 152300 9.04 2.59 20151011 152300 9.13 2.53 20151011 152300 9.16 2.60 20151011 152300 9.28 2.53 20151011 152300 9.29 2.62 20151011 152300 9.41 2.54 20151011 152300 9.45 2.63 20151011 152300 9.54 2.55 20151011 152300 9.59 2.64 20151011 152300 9.68 2.57 20151011 152300 9.70 2.65 20151011 152300 9.84 2.58 20151011 152300 9.86 2.66 20151011 152300 9.96 2.59 20151011 152400 10.00 2.71 20151011 152400 10.03 2.71 20151011 152400 10.05 2.74 20151011 152400 10.05 2.86 20151011 152400 10.07 2.70 20151011 152400 10.09 2.76 20151011 152400 10.11 2.69 20151011 152400 10.14 2.85 20151011 152400 10.15 2.77 20151011 152400 10.20 2.79 20151011 152400 10.25 2.80 20151011 152400 10.25 2.85 20151011 152400 10.31 2.81 20151011 152400 10.33 2.84 20151011 152400 10.36 2.83 20151011 152400 9.31 2.91 20151011 152400 9.32 2.92 20151011 152400 9.33 2.91 20151011 152400 9.35 2.92 20151011 152400 9.36 2.91 20151011 152400 9.37 2.92 20151011 152400 9.37 2.93 20151011 152400 9.39 2.91 20151011 152400 9.39 2.94 20151011 152400 9.40 2.95 20151011 152400 9.41 2.95 20151011 152400 9.42 2.91 20151011 152400 9.42 2.96 20151011 152400 9.45 2.96 20151011 152400 9.46 2.90 20151011 152400 9.47 2.97 20151011 152400 9.49 2.90 20151011 152400 9.50 2.97 20151011 152400 9.53 2.98 20151011 152400 9.54 2.90 20151011 152400 9.55 2.98 20151011 152400 9.58 2.90 20151011 152400 9.61 2.65 20151011 152400 9.62 2.90 20151011 152400 9.64 2.66 20151011 152400 9.65 2.66 20151011 152400 9.66 2.66 20151011 152400 9.70 2.67 20151011 152400 9.70 2.89 20151011 152400 9.73 2.68 20151011 152400 9.77 2.69 20151011 152400 9.79 2.89 20151011 152400 9.80 2.70 20151011 152400 9.81 2.69 20151011 152400 9.83 2.71 20151011 152400 9.86 2.70 20151011 152400 9.86 2.72 20151011 152400 9.87 2.88 20151011 152400 9.88 2.73 20151011 152400 9.89 2.71 20151011 152400 9.91 2.73 20151011 152400 9.95 2.71 20151011 152400 9.95 2.87 20151011 152400 9.96 2.72 20151011 152400 9.99 2.73 20151011 152500 6.09 2.60 20151011 152500 6.15 2.61 20151011 152500 6.24 2.63 20151011 152500 6.30 2.64 20151011 152500 6.38 2.66 20151011 152500 6.47 2.68 20151011 152500 6.56 2.69 20151011 152500 6.65 2.71 20151011 152500 6.78 2.72 20151011 152500 6.93 2.74 20151011 152500 7.08 2.75 20151011 152500 7.22 2.76 20151011 152500 7.37 2.78 20151011 152500 7.53 2.79 20151011 152500 7.69 2.81 20151011 152500 7.82 2.82 20151011 152500 7.98 2.83 20151011 152500 8.01 2.84 20151011 152500 8.03 2.85 20151011 152500 8.06 2.85 20151011 152500 8.09 2.86 20151011 152500 8.11 2.86 20151011 152500 8.13 2.87 20151011 152500 8.16 2.88 20151011 152500 8.18 2.88 20151011 152500 8.21 2.89 20151011 152500 8.25 2.89 20151011 152500 8.29 2.90 20151011 152500 8.34 2.91 20151011 152500 8.39 2.91 20151011 152500 8.43 2.92 20151011 152500 8.48 2.93 20151011 152500 8.53 2.93 20151011 152500 8.59 2.94 20151011 152500 8.64 2.95 20151011 152500 8.71 2.95 20151011 152500 8.78 2.96 20151011 152500 8.84 2.96 20151011 152500 8.91 2.97 20151011 152500 8.98 2.97 20151011 152500 9.06 2.98 20151011 152500 9.12 2.98 20151011 152500 9.20 2.99 20151011 152500 9.23 2.99 20151011 152500 9.24 2.99 20151011 152500 9.26 2.99 20151011 152500 9.28 3.00 20151011 152500 9.30 3.00 20151011 152500 9.32 3.00 20151011 152500 9.33 3.00 20151011 152500 9.35 3.00 20151011 152500 9.38 3.00 20151011 152500 9.41 3.00 20151011 152500 9.46 3.00 20151011 152500 9.49 3.00 20151011 152500 9.53 3.00 20151011 152500 9.56 3.00 20151011 152500 9.58 2.99 20151011 152500 9.59 3.00 20151011 152500 9.61 2.99 20151011 152500 9.61 3.00 20151011 152500 9.64 3.00 20151011 152600 5.60 2.44 20151011 152600 5.61 2.43 20151011 152600 5.61 2.46 20151011 152600 5.62 2.42 20151011 152600 5.63 2.47 20151011 152600 5.65 2.41 20151011 152600 5.67 2.40 20151011 152600 5.68 2.48 20151011 152600 5.70 2.39 20151011 152600 5.71 2.49 20151011 152600 5.76 2.38 20151011 152600 5.76 2.50 20151011 152600 5.80 2.52 20151011 152600 5.82 2.37 20151011 152600 5.84 2.53 20151011 152600 5.88 2.54 20151011 152600 5.89 2.37 20151011 152600 5.93 2.55 20151011 152600 5.96 2.37 20151011 152600 5.97 2.57 20151011 152600 6.00 2.58 20151011 152600 6.05 2.36 20151011 152600 6.12 2.36 20151011 152600 6.21 2.35 20151011 152600 6.31 2.35 20151011 152600 6.41 2.34 20151011 152600 6.48 2.34 20151011 152600 6.54 2.34 20151011 152600 6.60 2.34 20151011 152600 6.66 2.34 20151011 152600 6.71 2.34 20151011 152600 6.77 2.34 20151011 152600 6.83 2.34 20151011 152600 6.89 2.34 20151011 152600 6.95 2.34 20151011 152600 7.00 2.34 20151011 152600 7.05 2.34 20151011 152600 7.10 2.34 20151011 152600 7.14 2.34 20151011 152600 7.19 2.34 20151011 152600 7.24 2.34 20151011 152600 7.28 2.34 20151011 152600 7.33 2.34 20151011 152600 7.39 2.34 20151011 152600 7.43 2.34 20151011 152600 7.46 2.34 20151011 152600 7.51 2.34 20151011 152600 7.55 2.34 20151011 152600 7.60 2.34 20151011 152600 7.64 2.34 20151011 152600 7.68 2.34 20151011 152600 7.73 2.35 20151011 152600 7.76 2.35 20151011 152600 7.77 2.35 20151011 152600 7.78 2.35 20151011 152600 7.79 2.35 20151011 152600 7.80 2.35 20151011 152600 7.81 2.35 20151011 152600 7.82 2.35 20151011 152600 7.83 2.35 20151011 152600 7.85 2.35 20151011 152600 7.86 2.35 20151011 152600 7.87 2.35 20151011 152700 7.89 2.35 20151011 152700 7.90 2.36 20151011 152700 7.92 2.36 20151011 152700 7.93 2.36 20151011 152700 7.95 2.36 20151011 152700 7.96 2.36 20151011 152700 7.98 2.36 20151011 152700 8.00 2.36 20151011 152700 8.02 2.36 20151011 152700 8.03 2.36 20151011 152700 8.05 2.37 20151011 152700 8.07 2.37 20151011 152700 8.09 2.37 20151011 152700 8.10 2.37 20151011 152700 8.12 2.37 20151011 152700 8.14 2.38 20151011 152700 8.15 2.38 20151011 152700 8.16 2.38 20151011 152700 8.18 2.38 20151011 152700 8.19 2.39 20151011 152700 8.20 2.39 20151011 152700 8.22 2.39 20151011 152700 8.23 2.39 20151011 152700 8.25 2.40 20151011 152700 8.26 2.40 20151011 152700 8.27 2.40 20151011 152700 8.28 2.41 20151011 152700 8.30 2.41 20151011 152700 8.31 2.41 20151011 152700 8.32 2.42 20151011 152700 8.34 2.42 20151011 152700 8.35 2.42 20151011 152700 8.36 2.42 20151011 152700 8.38 2.43 20151011 152700 8.41 2.43 20151011 152700 8.43 2.44 20151011 152700 8.45 2.44 20151011 152700 8.47 2.45 20151011 152700 8.50 2.45 20151011 152700 8.51 2.46 20151011 152700 8.54 2.46 20151011 152700 8.56 2.46 20151011 152700 8.59 2.47 20151011 152700 8.62 2.48 20151011 152700 8.66 2.48 20151011 152700 8.69 2.49 20151011 152700 8.73 2.50 20151011 152700 8.76 2.50 20151011 152700 8.79 2.51 20151011 152700 8.83 2.51 20151011 152700 8.87 2.52 20151011 152700 8.91 2.53 20151011 152700 8.96 2.53 20151011 152700 9.00 2.54 20151011 152700 9.05 2.55 20151011 152700 9.09 2.56 20151011 152700 9.13 2.56 20151011 152700 9.18 2.57 20151011 152700 9.22 2.58 20151011 152700 9.26 2.59 20151011 152700 9.31 2.59 20151011 152700 9.36 2.60 20151011 152700 9.40 2.61 20151011 152700 9.45 2.61 20151011 152800 10.03 2.72 20151011 152800 10.09 2.73 20151011 152800 10.13 2.74 20151011 152800 10.19 2.76 20151011 152800 10.24 2.77 20151011 152800 10.30 2.78 20151011 152800 10.34 2.80 20151011 152800 10.39 2.81 20151011 152800 10.45 2.82 20151011 152800 10.50 2.84 20151011 152800 10.55 2.85 20151011 152800 10.63 2.86 20151011 152800 10.72 2.88 20151011 152800 10.80 2.90 20151011 152800 10.87 2.91 20151011 152800 10.95 2.93 20151011 152800 11.03 2.94 20151011 152800 11.11 2.96 20151011 152800 11.18 2.97 20151011 152800 11.26 2.99 20151011 152800 11.33 3.00 20151011 152800 11.41 3.02 20151011 152800 11.47 3.03 20151011 152800 11.55 3.05 20151011 152800 11.62 3.07 20151011 152800 11.69 3.08 20151011 152800 11.77 3.10 20151011 152800 11.84 3.12 20151011 152800 11.92 3.14 20151011 152800 11.99 3.15 20151011 152800 12.07 3.17 20151011 152800 12.15 3.19 20151011 152800 12.23 3.20 20151011 152800 12.30 3.22 20151011 152800 12.38 3.24 20151011 152800 12.46 3.26 20151011 152800 12.52 3.27 20151011 152800 12.54 3.28 20151011 152800 12.55 3.30 20151011 152800 12.56 3.31 20151011 152800 12.58 3.32 20151011 152800 12.60 3.34 20151011 152800 12.62 3.35 20151011 152800 12.63 3.36 20151011 152800 12.65 3.38 20151011 152800 12.70 3.39 20151011 152800 12.78 3.41 20151011 152800 12.85 3.42 20151011 152800 12.91 3.43 20151011 152800 12.99 3.45 20151011 152800 13.06 3.46 20151011 152800 13.14 3.48 20151011 152800 9.49 2.62 20151011 152800 9.54 2.63 20151011 152800 9.58 2.63 20151011 152800 9.63 2.64 20151011 152800 9.68 2.65 20151011 152800 9.74 2.66 20151011 152800 9.78 2.67 20151011 152800 9.83 2.68 20151011 152800 9.89 2.69 20151011 152800 9.94 2.70 20151011 152800 9.98 2.71 20151011 152900 10.04 3.21 20151011 152900 10.11 3.22 20151011 152900 10.16 3.22 20151011 152900 10.22 3.23 20151011 152900 10.27 3.23 20151011 152900 10.34 3.23 20151011 152900 10.40 3.24 20151011 152900 10.46 3.24 20151011 152900 10.51 3.24 20151011 152900 10.58 3.25 20151011 152900 10.70 3.26 20151011 152900 10.81 3.28 20151011 152900 10.91 3.29 20151011 152900 11.02 3.31 20151011 152900 11.13 3.32 20151011 152900 11.24 3.34 20151011 152900 11.32 3.35 20151011 152900 11.42 3.37 20151011 152900 11.55 3.38 20151011 152900 11.67 3.40 20151011 152900 11.83 3.41 20151011 152900 11.99 3.43 20151011 152900 12.14 3.45 20151011 152900 12.27 3.47 20151011 152900 12.43 3.48 20151011 152900 12.59 3.50 20151011 152900 12.75 3.52 20151011 152900 12.84 3.53 20151011 152900 12.93 3.54 20151011 152900 13.02 3.55 20151011 152900 13.11 3.56 20151011 152900 13.18 3.57 20151011 152900 13.20 3.49 20151011 152900 13.27 3.51 20151011 152900 13.27 3.58 20151011 152900 13.31 3.52 20151011 152900 13.34 3.53 20151011 152900 13.36 3.59 20151011 152900 13.37 3.54 20151011 152900 13.40 3.55 20151011 152900 13.42 3.56 20151011 152900 13.45 3.60 20151011 152900 13.46 3.58 20151011 152900 13.48 3.59 20151011 152900 13.51 3.60 20151011 152900 13.52 3.60 20151011 152900 9.00 2.99 20151011 152900 9.11 3.01 20151011 152900 9.14 3.02 20151011 152900 9.17 3.02 20151011 152900 9.20 3.03 20151011 152900 9.23 3.05 20151011 152900 9.27 3.05 20151011 152900 9.29 3.06 20151011 152900 9.33 3.07 20151011 152900 9.35 3.08 20151011 152900 9.41 3.10 20151011 152900 9.48 3.11 20151011 152900 9.56 3.12 20151011 152900 9.72 3.16 20151011 152900 9.79 3.17 20151011 152900 9.88 3.19 20151011 152900 9.97 3.20 20151011 153000 10.05 3.06 20151011 153000 10.15 3.08 20151011 153000 10.27 3.09 20151011 153000 10.39 3.11 20151011 153000 10.47 3.12 20151011 153000 10.53 3.13 20151011 153000 10.61 3.13 20151011 153000 2.44 2.72 20151011 153000 2.46 2.73 20151011 153000 2.64 2.71 20151011 153000 2.66 2.74 20151011 153000 3.04 2.70 20151011 153000 3.05 2.75 20151011 153000 3.45 2.70 20151011 153000 3.55 2.76 20151011 153000 3.71 2.70 20151011 153000 3.99 2.71 20151011 153000 4.13 2.77 20151011 153000 4.21 2.71 20151011 153000 4.50 2.72 20151011 153000 4.63 2.78 20151011 153000 4.77 2.73 20151011 153000 5.04 2.73 20151011 153000 5.17 2.80 20151011 153000 5.28 2.74 20151011 153000 5.55 2.75 20151011 153000 5.74 2.82 20151011 153000 5.84 2.75 20151011 153000 6.09 2.76 20151011 153000 6.30 2.76 20151011 153000 6.32 2.85 20151011 153000 6.57 2.77 20151011 153000 6.81 2.87 20151011 153000 6.83 2.77 20151011 153000 7.09 2.78 20151011 153000 7.32 2.78 20151011 153000 7.41 2.89 20151011 153000 7.58 2.79 20151011 153000 7.86 2.79 20151011 153000 7.95 2.80 20151011 153000 7.96 2.80 20151011 153000 7.98 2.80 20151011 153000 7.99 2.81 20151011 153000 8.01 2.81 20151011 153000 8.02 2.92 20151011 153000 8.03 2.81 20151011 153000 8.06 2.82 20151011 153000 8.09 2.82 20151011 153000 8.11 2.82 20151011 153000 8.22 2.84 20151011 153000 8.34 2.86 20151011 153000 8.46 2.88 20151011 153000 8.56 2.90 20151011 153000 8.63 2.94 20151011 153000 8.67 2.92 20151011 153000 8.79 2.94 20151011 153000 8.91 2.97 20151011 153000 9.14 2.96 20151011 153000 9.51 2.98 20151011 153000 9.62 3.00 20151011 153000 9.71 3.01 20151011 153000 9.82 3.03 20151011 153000 9.94 3.05 20151011 153100 10.67 3.14 20151011 153100 10.75 3.15 20151011 153100 10.81 3.15 20151011 153100 10.89 3.16 20151011 153100 10.97 3.17 20151011 153100 11.03 3.18 20151011 153100 11.07 3.18 20151011 153100 11.11 3.19 20151011 153100 11.16 3.20 20151011 153100 11.20 3.20 20151011 153100 11.25 3.21 20151011 153100 11.30 3.22 20151011 153100 11.36 3.23 20151011 153100 11.40 3.23 20151011 153100 11.45 3.24 20151011 153100 11.46 3.24 20151011 153100 11.47 3.25 20151011 153100 11.48 3.25 20151011 153100 11.49 3.26 20151011 153100 11.51 3.26 20151011 153100 11.51 3.27 20151011 153100 11.53 3.27 20151011 153100 11.54 3.28 20151011 153100 11.56 3.28 20151011 153100 11.58 3.29 20151011 153100 11.60 3.29 20151011 153100 11.63 3.29 20151011 153100 11.65 3.29 20151011 153100 11.67 3.30 20151011 153100 11.69 3.30 20151011 153100 11.71 3.30 20151011 153100 11.73 3.30 20151011 153100 11.74 3.30 20151011 153100 11.75 3.30 20151011 153100 11.76 3.30 20151011 153100 11.77 3.30 20151011 153100 11.78 3.30 20151011 153100 11.79 3.29 20151011 153100 11.81 3.29 20151011 153100 11.83 3.29 20151011 153100 11.84 3.29 20151011 153100 11.86 3.28 20151011 153100 11.88 3.28 20151011 153100 11.90 3.28 20151011 153100 11.92 3.28 20151011 153100 11.94 3.28 20151011 153100 11.97 3.27 20151011 153100 12.00 3.28 20151011 153100 12.04 3.28 20151011 153100 12.08 3.28 20151011 153100 12.13 3.28 20151011 153100 12.16 3.28 20151011 153100 12.21 3.29 20151011 153100 12.25 3.29 20151011 153100 12.30 3.29 20151011 153100 12.32 3.29 20151011 153100 12.34 3.29 20151011 153100 12.36 3.30 20151011 153100 12.38 3.30 20151011 153100 12.40 3.30 20151011 153100 12.42 3.31 20151011 153200 11.27 3.07 20151011 153200 11.29 3.07 20151011 153200 11.32 3.08 20151011 153200 11.34 3.08 20151011 153200 11.37 3.09 20151011 153200 11.39 3.10 20151011 153200 11.41 3.10 20151011 153200 11.44 3.11 20151011 153200 11.46 3.12 20151011 153200 11.49 3.12 20151011 153200 11.52 3.13 20151011 153200 11.54 3.13 20151011 153200 11.57 3.14 20151011 153200 11.59 3.14 20151011 153200 11.62 3.15 20151011 153200 11.65 3.16 20151011 153200 11.67 3.16 20151011 153200 11.70 3.17 20151011 153200 11.74 3.18 20151011 153200 11.78 3.19 20151011 153200 11.82 3.20 20151011 153200 11.85 3.20 20151011 153200 11.88 3.21 20151011 153200 11.92 3.22 20151011 153200 11.95 3.23 20151011 153200 11.99 3.24 20151011 153200 12.02 3.24 20151011 153200 12.04 3.25 20151011 153200 12.06 3.25 20151011 153200 12.09 3.26 20151011 153200 12.11 3.26 20151011 153200 12.13 3.27 20151011 153200 12.15 3.28 20151011 153200 12.18 3.28 20151011 153200 12.20 3.29 20151011 153200 12.22 3.29 20151011 153200 12.24 3.29 20151011 153200 12.27 3.30 20151011 153200 12.29 3.30 20151011 153200 12.31 3.30 20151011 153200 12.33 3.31 20151011 153200 12.35 3.31 20151011 153200 12.38 3.31 20151011 153200 12.39 3.32 20151011 153200 12.41 3.32 20151011 153200 12.42 3.32 20151011 153200 12.43 3.32 20151011 153200 12.44 3.31 20151011 153200 12.44 3.32 20151011 153200 12.45 3.33 20151011 153200 12.46 3.33 20151011 153200 12.47 3.31 20151011 153200 12.48 3.33 20151011 153200 12.49 3.31 20151011 153200 12.49 3.32 20151011 153200 12.49 3.33 20151011 153300 10.03 2.64 20151011 153300 10.08 2.65 20151011 153300 10.13 2.67 20151011 153300 10.18 2.68 20151011 153300 10.21 2.69 20151011 153300 10.26 2.70 20151011 153300 10.30 2.71 20151011 153300 10.33 2.73 20151011 153300 10.37 2.74 20151011 153300 10.41 2.75 20151011 153300 10.44 2.76 20151011 153300 10.48 2.77 20151011 153300 10.52 2.78 20151011 153300 10.55 2.80 20151011 153300 10.59 2.81 20151011 153300 10.62 2.82 20151011 153300 10.66 2.83 20151011 153300 10.70 2.84 20151011 153300 10.74 2.85 20151011 153300 10.77 2.86 20151011 153300 10.81 2.87 20151011 153300 10.85 2.88 20151011 153300 10.87 2.89 20151011 153300 10.89 2.90 20151011 153300 10.92 2.91 20151011 153300 10.94 2.92 20151011 153300 10.97 2.93 20151011 153300 10.99 2.93 20151011 153300 11.02 2.94 20151011 153300 11.04 2.95 20151011 153300 11.06 2.96 20151011 153300 11.08 2.96 20151011 153300 11.09 2.97 20151011 153300 11.10 2.98 20151011 153300 11.12 2.98 20151011 153300 11.13 2.99 20151011 153300 11.14 2.99 20151011 153300 11.15 3.00 20151011 153300 11.17 3.00 20151011 153300 11.18 3.01 20151011 153300 11.18 3.02 20151011 153300 11.19 3.02 20151011 153300 11.19 3.03 20151011 153300 11.19 3.04 20151011 153300 11.20 3.04 20151011 153300 11.20 3.05 20151011 153300 11.21 3.05 20151011 153300 11.22 3.05 20151011 153300 11.23 3.06 20151011 153300 11.24 3.06 20151011 153300 9.73 2.55 20151011 153300 9.77 2.56 20151011 153300 9.81 2.57 20151011 153300 9.86 2.59 20151011 153300 9.90 2.60 20151011 153300 9.95 2.61 20151011 153300 9.99 2.63 20151011 153400 7.26 1.91 20151011 153400 7.32 1.93 20151011 153400 7.38 1.94 20151011 153400 7.45 1.95 20151011 153400 7.52 1.97 20151011 153400 7.58 1.98 20151011 153400 7.63 1.99 20151011 153400 7.69 2.00 20151011 153400 7.75 2.02 20151011 153400 7.81 2.03 20151011 153400 7.86 2.04 20151011 153400 7.92 2.05 20151011 153400 7.98 2.06 20151011 153400 8.03 2.07 20151011 153400 8.08 2.08 20151011 153400 8.12 2.09 20151011 153400 8.17 2.10 20151011 153400 8.21 2.11 20151011 153400 8.26 2.12 20151011 153400 8.30 2.13 20151011 153400 8.35 2.14 20151011 153400 8.39 2.15 20151011 153400 8.44 2.16 20151011 153400 8.47 2.16 20151011 153400 8.50 2.17 20151011 153400 8.52 2.18 20151011 153400 8.55 2.19 20151011 153400 8.57 2.19 20151011 153400 8.60 2.20 20151011 153400 8.62 2.21 20151011 153400 8.65 2.21 20151011 153400 8.67 2.22 20151011 153400 8.69 2.23 20151011 153400 8.69 2.24 20151011 153400 8.71 2.25 20151011 153400 8.72 2.25 20151011 153400 8.72 2.26 20151011 153400 8.74 2.27 20151011 153400 8.75 2.28 20151011 153400 8.77 2.29 20151011 153400 8.81 2.30 20151011 153400 8.84 2.31 20151011 153400 8.88 2.32 20151011 153400 8.92 2.33 20151011 153400 8.96 2.34 20151011 153400 8.99 2.35 20151011 153400 9.04 2.36 20151011 153400 9.07 2.37 20151011 153400 9.12 2.38 20151011 153400 9.16 2.39 20151011 153400 9.21 2.40 20151011 153400 9.25 2.42 20151011 153400 9.29 2.43 20151011 153400 9.34 2.44 20151011 153400 9.39 2.45 20151011 153400 9.44 2.46 20151011 153400 9.48 2.47 20151011 153400 9.52 2.48 20151011 153400 9.55 2.49 20151011 153400 9.58 2.50 20151011 153400 9.62 2.52 20151011 153400 9.66 2.53 20151011 153400 9.70 2.54 20151011 153500 5.51 1.50 20151011 153500 5.53 1.51 20151011 153500 5.56 1.51 20151011 153500 5.59 1.51 20151011 153500 5.62 1.52 20151011 153500 5.65 1.52 20151011 153500 5.68 1.52 20151011 153500 5.72 1.52 20151011 153500 5.75 1.53 20151011 153500 5.79 1.53 20151011 153500 5.83 1.54 20151011 153500 5.88 1.54 20151011 153500 5.90 1.54 20151011 153500 5.94 1.55 20151011 153500 5.98 1.55 20151011 153500 5.99 1.58 20151011 153500 5.99 1.59 20151011 153500 6.00 1.57 20151011 153500 6.00 1.59 20151011 153500 6.01 1.56 20151011 153500 6.01 1.57 20151011 153500 6.01 1.60 20151011 153500 6.02 1.56 20151011 153500 6.02 1.60 20151011 153500 6.04 1.61 20151011 153500 6.05 1.61 20151011 153500 6.06 1.62 20151011 153500 6.08 1.62 20151011 153500 6.10 1.63 20151011 153500 6.11 1.63 20151011 153500 6.15 1.64 20151011 153500 6.19 1.64 20151011 153500 6.23 1.65 20151011 153500 6.26 1.66 20151011 153500 6.30 1.66 20151011 153500 6.34 1.67 20151011 153500 6.37 1.68 20151011 153500 6.41 1.68 20151011 153500 6.45 1.69 20151011 153500 6.47 1.70 20151011 153500 6.49 1.71 20151011 153500 6.52 1.72 20151011 153500 6.55 1.73 20151011 153500 6.57 1.73 20151011 153500 6.60 1.74 20151011 153500 6.63 1.75 20151011 153500 6.66 1.76 20151011 153500 6.69 1.77 20151011 153500 6.73 1.78 20151011 153500 6.77 1.79 20151011 153500 6.81 1.80 20151011 153500 6.84 1.81 20151011 153500 6.88 1.82 20151011 153500 6.93 1.84 20151011 153500 6.96 1.85 20151011 153500 7.01 1.86 20151011 153500 7.07 1.87 20151011 153500 7.14 1.89 20151011 153500 7.19 1.90 20151011 153600 5.08 1.41 20151011 153600 5.08 1.42 20151011 153600 5.08 1.43 20151011 153600 5.09 1.41 20151011 153600 5.09 1.42 20151011 153600 5.09 1.43 20151011 153600 5.09 1.44 20151011 153600 5.10 1.41 20151011 153600 5.10 1.44 20151011 153600 5.11 1.40 20151011 153600 5.12 1.44 20151011 153600 5.13 1.40 20151011 153600 5.13 1.45 20151011 153600 5.15 1.45 20151011 153600 5.17 1.40 20151011 153600 5.18 1.46 20151011 153600 5.19 1.46 20151011 153600 5.22 1.47 20151011 153600 5.23 1.40 20151011 153600 5.24 1.47 20151011 153600 5.28 1.48 20151011 153600 5.29 1.40 20151011 153600 5.31 1.48 20151011 153600 5.34 1.40 20151011 153600 5.34 1.48 20151011 153600 5.39 1.49 20151011 153600 5.41 1.40 20151011 153600 5.43 1.49 20151011 153600 5.46 1.50 20151011 153600 5.48 1.40 20151011 153600 5.49 1.50 20151011 153600 5.54 1.40 20151011 153600 5.62 1.40 20151011 153600 5.69 1.40 20151011 153600 5.76 1.40 20151011 153600 5.82 1.40 20151011 153600 5.88 1.40 20151011 153600 5.95 1.40 20151011 153600 6.01 1.40 20151011 153600 6.08 1.40 20151011 153600 6.15 1.41 20151011 153600 6.21 1.41 20151011 153600 6.27 1.41 20151011 153600 6.34 1.41 20151011 153600 6.41 1.41 20151011 153600 6.46 1.41 20151011 153600 6.53 1.41 20151011 153600 6.60 1.41 20151011 153600 6.66 1.41 20151011 153600 6.72 1.42 20151011 153600 6.79 1.42 20151011 153600 6.86 1.42 20151011 153600 6.92 1.42 20151011 153600 6.99 1.42 20151011 153600 7.07 1.43 20151011 153600 7.15 1.43 20151011 153600 7.21 1.43 20151011 153600 7.29 1.43 20151011 153600 7.36 1.44 20151011 153600 7.43 1.44 20151011 153600 7.50 1.44 20151011 153700 10.00 1.87 20151011 153700 10.01 1.76 20151011 153700 10.03 1.87 20151011 153700 10.05 1.86 20151011 153700 10.06 1.87 20151011 153700 10.08 1.77 20151011 153700 10.09 1.87 20151011 153700 10.11 1.86 20151011 153700 10.13 1.86 20151011 153700 10.16 1.78 20151011 153700 10.20 1.86 20151011 153700 10.21 1.79 20151011 153700 10.26 1.81 20151011 153700 10.29 1.87 20151011 153700 10.30 1.82 20151011 153700 10.35 1.83 20151011 153700 10.37 1.87 20151011 153700 10.40 1.84 20151011 153700 10.43 1.85 20151011 153700 10.45 1.87 20151011 153700 10.47 1.86 20151011 153700 10.51 1.87 20151011 153700 7.57 1.45 20151011 153700 7.63 1.45 20151011 153700 7.69 1.46 20151011 153700 7.76 1.46 20151011 153700 7.83 1.47 20151011 153700 7.88 1.47 20151011 153700 7.95 1.48 20151011 153700 8.02 1.49 20151011 153700 8.09 1.49 20151011 153700 8.15 1.50 20151011 153700 8.22 1.51 20151011 153700 8.29 1.51 20151011 153700 8.34 1.52 20151011 153700 8.42 1.53 20151011 153700 8.50 1.54 20151011 153700 8.56 1.54 20151011 153700 8.63 1.55 20151011 153700 8.72 1.56 20151011 153700 8.81 1.57 20151011 153700 8.87 1.58 20151011 153700 8.96 1.59 20151011 153700 9.05 1.61 20151011 153700 9.13 1.62 20151011 153700 9.21 1.63 20151011 153700 9.30 1.64 20151011 153700 9.39 1.65 20151011 153700 9.46 1.66 20151011 153700 9.56 1.68 20151011 153700 9.66 1.70 20151011 153700 9.74 1.71 20151011 153700 9.82 1.72 20151011 153700 9.82 1.86 20151011 153700 9.85 1.86 20151011 153700 9.87 1.86 20151011 153700 9.90 1.86 20151011 153700 9.92 1.74 20151011 153700 9.92 1.86 20151011 153700 9.95 1.86 20151011 153700 9.97 1.86 20151011 153700 9.98 1.86 20151011 153800 10.15 1.86 20151011 153800 10.18 1.86 20151011 153800 10.20 1.85 20151011 153800 10.21 1.86 20151011 153800 10.22 1.85 20151011 153800 10.23 1.85 20151011 153800 10.24 1.85 20151011 153800 10.24 1.86 20151011 153800 10.25 1.85 20151011 153800 10.27 1.85 20151011 153800 10.28 1.86 20151011 153800 10.29 1.85 20151011 153800 10.29 1.88 20151011 153800 10.31 1.86 20151011 153800 10.32 1.85 20151011 153800 10.34 1.89 20151011 153800 10.37 1.90 20151011 153800 10.42 1.92 20151011 153800 10.48 1.93 20151011 153800 10.53 1.94 20151011 153800 10.57 1.95 20151011 153800 10.63 1.97 20151011 153800 10.70 1.98 20151011 153800 10.77 1.99 20151011 153800 10.83 2.00 20151011 153800 10.91 2.01 20151011 153800 10.99 2.02 20151011 153800 11.06 2.03 20151011 153800 11.12 2.04 20151011 153800 11.20 2.06 20151011 153800 11.26 2.07 20151011 153800 11.28 2.07 20151011 153800 11.29 2.07 20151011 153800 11.32 2.08 20151011 153800 11.35 2.09 20151011 153800 11.38 2.09 20151011 153800 11.40 2.09 20151011 153800 11.42 2.10 20151011 153800 11.46 2.11 20151011 153800 11.52 2.11 20151011 153800 11.61 2.12 20151011 153800 11.71 2.13 20151011 153800 11.82 2.15 20151011 153800 11.92 2.16 20151011 153800 12.01 2.17 20151011 153800 12.11 2.18 20151011 153800 12.15 2.14 20151011 153800 12.19 2.15 20151011 153800 12.21 2.19 20151011 153800 12.24 2.17 20151011 153800 12.30 2.18 20151011 153800 12.30 2.20 20151011 153800 12.34 2.20 20151011 153800 12.35 2.20 20151011 153800 12.36 2.19 20151011 153800 12.36 2.20 20151011 153800 12.37 2.20 20151011 153800 12.38 2.20 20151011 153800 12.39 2.20 20151011 153800 12.40 2.20 20151011 153900 10.63 2.05 20151011 153900 10.68 2.05 20151011 153900 10.73 2.05 20151011 153900 10.79 2.05 20151011 153900 10.86 2.05 20151011 153900 10.92 2.05 20151011 153900 10.98 2.05 20151011 153900 11.05 2.05 20151011 153900 11.10 2.05 20151011 153900 11.16 2.05 20151011 153900 11.22 2.05 20151011 153900 11.29 2.06 20151011 153900 11.34 2.06 20151011 153900 11.40 2.06 20151011 153900 11.46 2.06 20151011 153900 11.52 2.06 20151011 153900 11.59 2.07 20151011 153900 11.67 2.07 20151011 153900 11.75 2.08 20151011 153900 11.84 2.09 20151011 153900 11.94 2.09 20151011 153900 12.02 2.10 20151011 153900 12.04 2.10 20151011 153900 12.05 2.11 20151011 153900 12.06 2.10 20151011 153900 12.08 2.09 20151011 153900 12.08 2.12 20151011 153900 12.11 2.11 20151011 153900 12.12 2.09 20151011 153900 12.12 2.14 20151011 153900 12.15 2.09 20151011 153900 12.19 2.08 20151011 153900 12.20 2.11 20151011 153900 12.24 2.08 20151011 153900 12.29 2.08 20151011 153900 12.29 2.12 20151011 153900 12.34 2.08 20151011 153900 12.37 2.12 20151011 153900 12.39 2.09 20151011 153900 12.44 2.13 20151011 153900 12.45 2.10 20151011 153900 12.49 2.14 20151011 153900 12.52 2.11 20151011 153900 12.53 2.14 20151011 153900 12.57 2.12 20151011 153900 12.58 2.15 20151011 153900 12.64 2.13 20151011 153900 12.64 2.15 20151011 153900 12.70 2.13 20151011 153900 12.70 2.16 20151011 153900 12.74 2.16 20151011 153900 12.75 2.14 20151011 153900 12.80 2.17 20151011 153900 12.82 2.15 20151011 153900 12.83 2.16 20151011 153900 12.83 2.17 20151011 153900 12.84 2.15 20151011 153900 12.84 2.16 20151011 153900 12.84 2.17 20151011 154000 10.03 2.06 20151011 154000 10.12 2.06 20151011 154000 10.20 2.05 20151011 154000 10.27 2.05 20151011 154000 10.36 2.05 20151011 154000 10.44 2.05 20151011 154000 10.51 2.05 20151011 154000 10.60 2.05 20151011 154000 3.76 1.84 20151011 154000 4.10 1.82 20151011 154000 4.44 1.81 20151011 154000 4.72 1.80 20151011 154000 5.03 1.79 20151011 154000 5.34 1.79 20151011 154000 5.60 1.78 20151011 154000 5.85 1.78 20151011 154000 6.05 1.78 20151011 154000 6.23 1.78 20151011 154000 6.37 1.79 20151011 154000 6.54 1.79 20151011 154000 6.70 1.79 20151011 154000 6.84 1.80 20151011 154000 6.98 1.80 20151011 154000 7.13 1.80 20151011 154000 7.25 1.80 20151011 154000 7.46 1.83 20151011 154000 7.66 1.86 20151011 154000 7.87 1.89 20151011 154000 8.04 1.91 20151011 154000 8.25 1.94 20151011 154000 8.45 1.97 20151011 154000 8.62 1.99 20151011 154000 8.83 2.02 20151011 154000 9.00 2.04 20151011 154000 9.08 2.06 20151011 154000 9.18 2.08 20151011 154000 9.28 2.11 20151011 154000 9.37 2.13 20151011 154000 9.45 2.15 20151011 154000 9.55 2.17 20151011 154000 9.65 2.19 20151011 154000 9.73 2.21 20151011 154000 9.77 2.18 20151011 154000 9.77 2.19 20151011 154000 9.77 2.20 20151011 154000 9.77 2.21 20151011 154000 9.78 2.16 20151011 154000 9.78 2.17 20151011 154000 9.78 2.22 20151011 154000 9.79 2.14 20151011 154000 9.79 2.15 20151011 154000 9.80 2.13 20151011 154000 9.81 2.12 20151011 154000 9.82 2.11 20151011 154000 9.83 2.09 20151011 154000 9.84 2.08 20151011 154000 9.86 2.07 20151011 154000 9.87 2.06 20151011 154000 9.96 2.06 20151011 154100 10.18 3.61 20151011 154100 10.38 3.64 20151011 154100 10.56 3.67 20151011 154100 10.78 3.71 20151011 154100 11.01 3.74 20151011 154100 11.21 3.78 20151011 154100 11.45 3.84 20151011 154100 11.69 3.89 20151011 154100 11.92 3.95 20151011 154100 12.13 4.00 20151011 154100 12.38 4.06 20151011 154100 12.62 4.12 20151011 154100 12.84 4.17 20151011 154100 13.09 4.24 20151011 154100 13.10 4.15 20151011 154100 13.37 4.23 20151011 154100 13.68 4.33 20151011 154100 13.95 4.40 20151011 154100 5.46 2.14 20151011 154100 5.92 2.19 20151011 154100 6.37 2.23 20151011 154100 6.62 2.29 20151011 154100 6.82 2.37 20151011 154100 7.02 2.45 20151011 154100 7.18 2.51 20151011 154100 7.39 2.59 20151011 154100 7.59 2.66 20151011 154100 7.76 2.73 20151011 154100 7.97 2.80 20151011 154100 8.18 2.88 20151011 154100 8.20 2.92 20151011 154100 8.21 2.96 20151011 154100 8.22 3.00 20151011 154100 8.25 3.05 20151011 154100 8.27 3.08 20151011 154100 8.31 3.13 20151011 154100 8.36 3.17 20151011 154100 8.41 3.20 20151011 154100 8.47 3.25 20151011 154100 8.57 3.28 20151011 154100 8.66 3.30 20151011 154100 8.78 3.33 20151011 154100 8.90 3.36 20151011 154100 9.02 3.40 20151011 154100 9.13 3.42 20151011 154100 9.26 3.46 20151011 154100 9.40 3.49 20151011 154100 9.52 3.52 20151011 154100 9.69 3.54 20151011 154100 9.86 3.57 20151011 154100 9.99 3.58 20151011 154200 10.02 2.74 20151011 154200 10.02 2.78 20151011 154200 10.02 3.33 20151011 154200 10.03 2.57 20151011 154200 10.04 2.73 20151011 154200 10.06 2.76 20151011 154200 10.07 2.75 20151011 154200 10.08 2.71 20151011 154200 10.13 2.62 20151011 154200 10.14 2.59 20151011 154200 10.15 2.76 20151011 154200 10.17 2.69 20151011 154200 10.27 2.60 20151011 154200 10.29 2.67 20151011 154200 10.35 2.64 20151011 154200 10.35 3.42 20151011 154200 10.41 2.62 20151011 154200 10.45 2.66 20151011 154200 10.53 2.63 20151011 154200 10.64 3.49 20151011 154200 10.68 2.64 20151011 154200 10.83 2.66 20151011 154200 10.96 2.68 20151011 154200 11.01 3.58 20151011 154200 11.13 2.70 20151011 154200 11.29 2.73 20151011 154200 11.40 3.68 20151011 154200 11.42 2.75 20151011 154200 11.64 3.74 20151011 154200 11.93 3.82 20151011 154200 12.23 3.91 20151011 154200 12.48 3.97 20151011 154200 12.79 4.06 20151011 154200 8.82 2.95 20151011 154200 8.83 2.92 20151011 154200 8.84 2.97 20151011 154200 8.90 2.89 20151011 154200 9.00 3.02 20151011 154200 9.01 2.87 20151011 154200 9.19 2.85 20151011 154200 9.23 3.10 20151011 154200 9.42 2.82 20151011 154200 9.43 3.16 20151011 154200 9.50 2.52 20151011 154200 9.50 2.53 20151011 154200 9.51 2.51 20151011 154200 9.51 2.53 20151011 154200 9.53 2.53 20151011 154200 9.54 2.50 20151011 154200 9.54 2.52 20151011 154200 9.56 2.54 20151011 154200 9.57 2.50 20151011 154200 9.58 2.53 20151011 154200 9.62 2.56 20151011 154200 9.63 2.53 20151011 154200 9.67 2.80 20151011 154200 9.69 2.58 20151011 154200 9.70 2.53 20151011 154200 9.71 3.25 20151011 154200 9.79 2.54 20151011 154200 9.82 2.60 20151011 154200 9.91 2.56 20151011 154200 9.98 2.61 20151011 154300 11.51 2.21 20151011 154300 11.58 2.77 20151011 154300 11.72 2.29 20151011 154300 11.74 2.79 20151011 154300 11.87 2.81 20151011 154300 11.98 2.38 20151011 154300 12.04 2.83 20151011 154300 12.24 2.85 20151011 154300 12.25 2.47 20151011 154300 12.50 2.54 20151011 154300 12.50 2.87 20151011 154300 12.73 2.89 20151011 154300 12.76 2.61 20151011 154300 12.98 2.92 20151011 154300 13.02 2.69 20151011 154300 13.23 2.74 20151011 154300 13.23 2.94 20151011 154300 13.44 2.96 20151011 154300 13.47 2.81 20151011 154300 13.70 2.98 20151011 154300 13.71 2.88 20151011 154300 13.90 2.93 20151011 154300 13.95 3.00 20151011 154300 14.10 2.99 20151011 154300 14.16 3.02 20151011 155700 4.62 1.03 20151011 155700 4.73 1.04 20151011 155700 4.82 1.04 20151011 155700 4.93 1.05 20151011 155700 5.04 1.05 20151011 155700 5.13 1.06 20151011 155700 5.24 1.06 20151011 155700 5.34 1.07 20151011 155700 5.42 1.07 20151011 155700 5.51 1.08 20151011 155700 5.60 1.09 20151011 155700 5.67 1.09 20151011 155700 5.76 1.10 20151011 155700 5.84 1.11 20151011 155700 5.91 1.11 20151011 155700 6.09 1.13 20151011 155700 6.36 1.16 20151011 155700 6.59 1.18 20151011 155700 6.86 1.21 20151011 155700 7.13 1.23 20151011 155700 7.35 1.25 20151011 155700 7.61 1.28 20151011 155700 7.88 1.31 20151011 155700 8.09 1.33 20151011 155700 8.34 1.36 20151011 155700 8.57 1.39 20151011 155800 10.08 1.60 20151011 155800 10.20 1.62 20151011 155800 10.27 1.64 20151011 155800 10.36 1.66 20151011 155800 10.45 1.68 20151011 155800 10.53 1.70 20151011 155800 10.62 1.72 20151011 155800 10.71 1.75 20151011 155800 10.79 1.77 20151011 155800 10.88 1.79 20151011 155800 10.96 1.81 20151011 155800 11.02 1.82 20151011 155800 11.10 1.84 20151011 155800 11.17 1.85 20151011 155800 11.23 1.87 20151011 155800 8.76 1.42 20151011 155800 8.99 1.45 20151011 155800 9.22 1.48 20151011 155800 9.42 1.51 20151011 155800 9.65 1.54 20151011 155800 9.89 1.57 20151011 155900 5.39 2.20 20151011 155900 5.42 2.19 20151011 155900 5.46 2.17 20151011 155900 5.50 2.16 20151011 155900 5.54 2.21 20151011 155900 5.56 2.15 20151011 155900 5.62 2.14 20151011 155900 5.69 2.12 20151011 155900 5.74 2.23 20151011 155900 5.77 2.11 20151011 155900 5.85 2.10 20151011 155900 5.89 2.24 20151011 155900 5.95 2.08 20151011 155900 6.03 2.05 20151011 155900 6.09 2.26 20151011 155900 6.13 2.01 20151011 155900 6.25 1.97 20151011 155900 6.28 2.27 20151011 155900 6.35 1.94 20151011 155900 6.46 1.90 20151011 155900 6.47 2.29 20151011 155900 6.60 1.86 20151011 155900 6.62 2.30 20151011 155900 6.71 1.82 20151011 155900 6.82 2.32 20151011 155900 6.86 1.78 20151011 155900 6.98 2.33 20151011 155900 7.00 2.34 20151011 155900 7.02 2.34 20151011 155900 7.03 2.34 20151011 155900 7.05 2.34 20151011 155900 7.08 2.35 20151011 155900 7.09 2.35 20151011 155900 7.13 2.35 20151011 155900 7.21 2.36 20151011 155900 7.35 2.37 20151011 155900 7.52 2.38 20151011 155900 7.71 2.39 20151011 155900 7.86 2.40 20151011 155900 8.04 2.41 20151011 155900 8.22 2.42 20151011 155900 8.38 2.43 20151011 155900 8.57 2.45 20151011 155900 8.68 2.45 20151011 155900 8.69 2.46 20151011 155900 8.71 2.46 20151011 155900 8.74 2.47 20151011 155900 8.76 2.47 20151011 155900 8.78 2.48 20151011 160000 7.79 2.26 20151011 160000 7.81 2.27 20151011 160000 7.82 2.27 20151011 160000 7.83 2.28 20151011 160000 7.85 2.29 20151011 160000 7.86 2.30 20151011 160000 7.88 2.31 20151011 160000 7.89 2.32 20151011 160000 7.91 2.33 20151011 160000 7.93 2.34 20151011 160000 7.96 2.34 20151011 160000 7.99 2.35 20151011 160000 8.01 2.36 20151011 160000 8.04 2.37 20151011 160000 8.07 2.38 20151011 160000 8.10 2.39 20151011 160000 8.12 2.40 20151011 160000 8.15 2.41 20151011 160000 8.17 2.41 20151011 160000 8.18 2.42 20151011 160000 8.20 2.43 20151011 160000 8.23 2.43 20151011 160000 8.24 2.44 20151011 160000 8.26 2.45 20151011 160000 8.29 2.45 20151011 160000 8.30 2.46 20151011 160000 8.33 2.47 20151011 160000 8.35 2.47 20151011 160000 8.38 2.48 20151011 160000 8.40 2.48 20151011 160000 8.42 2.49 20151011 160000 8.45 2.50 20151011 160000 8.48 2.50 20151011 160000 8.51 2.51 20151011 160000 8.54 2.52 20151011 160000 8.55 2.53 20151011 160000 8.55 2.54 20151011 160000 8.56 2.54 20151011 160000 8.57 2.54 20151011 160000 8.57 2.55 20151011 160000 8.58 2.55 20151011 160000 8.58 2.56 20151011 160000 8.59 2.55 20151011 160000 8.59 2.56 20151011 160000 8.60 2.55 20151011 160000 8.61 2.55 20151011 160000 8.64 2.54 20151011 160000 8.66 2.54 20151011 160000 8.69 2.53 20151011 160000 8.72 2.52 20151011 160000 8.75 2.52 20151011 160000 8.78 2.51 20151011 160000 8.80 2.49 20151011 160000 8.81 2.51 20151011 160000 8.82 2.49 20151011 160000 8.83 2.50 20151011 160000 8.85 2.50 20151011 160100 6.51 1.88 20151011 160100 6.55 1.88 20151011 160100 6.58 1.89 20151011 160100 6.61 1.89 20151011 160100 6.64 1.90 20151011 160100 6.67 1.90 20151011 160100 6.69 1.91 20151011 160100 6.73 1.91 20151011 160100 6.76 1.92 20151011 160100 6.79 1.92 20151011 160100 6.82 1.93 20151011 160100 6.85 1.94 20151011 160100 6.88 1.94 20151011 160100 6.90 1.95 20151011 160100 6.93 1.95 20151011 160100 6.97 1.96 20151011 160100 6.99 1.97 20151011 160100 7.03 1.97 20151011 160100 7.06 1.98 20151011 160100 7.08 1.98 20151011 160100 7.09 1.99 20151011 160100 7.11 2.00 20151011 160100 7.13 2.00 20151011 160100 7.15 2.01 20151011 160100 7.17 2.01 20151011 160100 7.18 2.01 20151011 160100 7.20 2.02 20151011 160100 7.22 2.03 20151011 160100 7.24 2.03 20151011 160100 7.25 2.04 20151011 160100 7.27 2.04 20151011 160100 7.29 2.05 20151011 160100 7.30 2.05 20151011 160100 7.32 2.06 20151011 160100 7.34 2.06 20151011 160100 7.35 2.07 20151011 160100 7.37 2.07 20151011 160100 7.40 2.08 20151011 160100 7.42 2.09 20151011 160100 7.44 2.09 20151011 160100 7.47 2.10 20151011 160100 7.49 2.10 20151011 160100 7.52 2.11 20151011 160100 7.54 2.12 20151011 160100 7.56 2.12 20151011 160100 7.58 2.13 20151011 160100 7.60 2.14 20151011 160100 7.61 2.14 20151011 160100 7.63 2.15 20151011 160100 7.64 2.15 20151011 160100 7.66 2.16 20151011 160100 7.67 2.17 20151011 160100 7.69 2.17 20151011 160100 7.71 2.18 20151011 160100 7.72 2.19 20151011 160100 7.73 2.20 20151011 160100 7.73 2.21 20151011 160100 7.74 2.22 20151011 160100 7.75 2.23 20151011 160100 7.76 2.23 20151011 160100 7.77 2.24 20151011 160100 7.78 2.25 20151011 160200 3.67 1.58 20151011 160200 3.70 1.58 20151011 160200 3.72 1.59 20151011 160200 3.75 1.59 20151011 160200 3.76 1.59 20151011 160200 3.77 1.60 20151011 160200 3.78 1.60 20151011 160200 3.82 1.60 20151011 160200 3.83 1.61 20151011 160200 3.85 1.61 20151011 160200 3.87 1.61 20151011 160200 3.89 1.62 20151011 160200 3.91 1.62 20151011 160200 3.94 1.62 20151011 160200 3.96 1.63 20151011 160200 3.99 1.63 20151011 160200 4.04 1.63 20151011 160200 4.07 1.64 20151011 160200 4.09 1.64 20151011 160200 4.13 1.64 20151011 160200 4.16 1.64 20151011 160200 4.20 1.65 20151011 160200 4.23 1.65 20151011 160200 4.27 1.66 20151011 160200 4.31 1.66 20151011 160200 4.34 1.67 20151011 160200 4.40 1.67 20151011 160200 4.45 1.68 20151011 160200 4.49 1.68 20151011 160200 4.54 1.68 20151011 160200 4.59 1.69 20151011 160200 4.62 1.69 20151011 160200 4.68 1.69 20151011 160200 4.73 1.70 20151011 160200 4.78 1.70 20151011 160200 4.83 1.70 20151011 160200 4.89 1.71 20151011 160200 4.95 1.71 20151011 160200 5.01 1.71 20151011 160200 5.08 1.72 20151011 160200 5.15 1.73 20151011 160200 5.20 1.73 20151011 160200 5.28 1.74 20151011 160200 5.35 1.74 20151011 160200 5.41 1.75 20151011 160200 5.49 1.76 20151011 160200 5.56 1.76 20151011 160200 5.64 1.77 20151011 160200 5.69 1.77 20151011 160200 5.75 1.78 20151011 160200 5.81 1.79 20151011 160200 5.86 1.79 20151011 160200 5.92 1.80 20151011 160200 5.99 1.81 20151011 160200 6.06 1.81 20151011 160200 6.12 1.82 20151011 160200 6.18 1.83 20151011 160200 6.22 1.83 20151011 160200 6.26 1.84 20151011 160200 6.30 1.85 20151011 160200 6.34 1.85 20151011 160200 6.39 1.86 20151011 160200 6.43 1.87 20151011 160200 6.48 1.87 20151011 160300 1.68 1.53 20151011 160300 1.74 1.53 20151011 160300 1.79 1.53 20151011 160300 1.86 1.53 20151011 160300 1.93 1.53 20151011 160300 2.00 1.53 20151011 160300 2.06 1.53 20151011 160300 2.12 1.53 20151011 160300 2.19 1.53 20151011 160300 2.25 1.53 20151011 160300 2.31 1.53 20151011 160300 2.38 1.53 20151011 160300 2.43 1.53 20151011 160300 2.49 1.53 20151011 160300 2.54 1.53 20151011 160300 2.59 1.53 20151011 160300 2.63 1.53 20151011 160300 2.67 1.53 20151011 160300 2.72 1.53 20151011 160300 2.76 1.53 20151011 160300 2.80 1.53 20151011 160300 2.86 1.53 20151011 160300 2.90 1.53 20151011 160300 2.93 1.53 20151011 160300 2.95 1.53 20151011 160300 2.96 1.53 20151011 160300 2.98 1.53 20151011 160300 3.01 1.53 20151011 160300 3.03 1.53 20151011 160300 3.05 1.53 20151011 160300 3.07 1.53 20151011 160300 3.10 1.53 20151011 160300 3.12 1.53 20151011 160300 3.15 1.53 20151011 160300 3.18 1.54 20151011 160300 3.21 1.54 20151011 160300 3.23 1.54 20151011 160300 3.27 1.54 20151011 160300 3.29 1.55 20151011 160300 3.30 1.54 20151011 160300 3.30 1.55 20151011 160300 3.31 1.55 20151011 160300 3.32 1.55 20151011 160300 3.32 1.56 20151011 160300 3.33 1.54 20151011 160300 3.33 1.55 20151011 160300 3.34 1.55 20151011 160300 3.34 1.56 20151011 160300 3.35 1.54 20151011 160300 3.36 1.54 20151011 160300 3.36 1.56 20151011 160300 3.40 1.56 20151011 160300 3.42 1.56 20151011 160300 3.46 1.57 20151011 160300 3.49 1.57 20151011 160300 3.52 1.57 20151011 160300 3.54 1.57 20151011 160300 3.57 1.58 20151011 160300 3.60 1.58 20151011 160300 3.64 1.58 20151011 160400 1.51 1.53 20151011 160400 1.53 1.53 20151011 160400 1.55 1.53 20151011 160400 1.59 1.53 20151011 160400 1.59 1.54 20151011 160400 1.64 1.53 20151011 160400 1.65 1.54 20151011 160400 1.74 1.54 20151011 160400 1.81 1.54 20151011 160400 1.89 1.54 20151011 160400 1.98 1.54 20151011 160400 2.06 1.54 20151011 160400 2.18 1.55 20151011 160400 2.28 1.55 20151011 160400 2.37 1.55 20151011 160400 2.48 1.55 20151011 160400 2.59 1.56 20151011 160400 2.73 1.56 20151011 160400 2.82 1.56 20151011 160400 2.95 1.57 20151011 160400 3.08 1.57 20151011 160400 3.17 1.57 20151011 160400 3.19 1.58 20151011 160400 3.21 1.58 20151011 160400 3.23 1.58 20151011 160400 3.25 1.58 20151011 160400 3.28 1.59 20151011 160400 3.31 1.59 20151011 160400 3.33 1.59 20151011 160400 3.37 1.60 20151011 160400 3.41 1.60 20151011 160400 3.46 1.61 20151011 160400 3.52 1.61 20151011 160400 3.57 1.61 20151011 160400 3.62 1.62 20151011 160400 3.68 1.62 20151011 160400 3.73 1.63 20151011 160400 3.80 1.63 20151011 160400 3.85 1.63 20151011 160400 3.92 1.64 20151011 160400 3.99 1.64 20151011 160400 4.06 1.65 20151011 160400 4.14 1.65 20151011 160400 4.20 1.72 20151011 160400 4.22 1.66 20151011 160400 4.25 1.72 20151011 160400 4.28 1.66 20151011 160400 4.29 1.71 20151011 160400 4.33 1.71 20151011 160400 4.37 1.67 20151011 160400 4.37 1.71 20151011 160400 4.41 1.71 20151011 160400 4.45 1.67 20151011 160400 4.45 1.70 20151011 160400 4.49 1.69 20151011 160400 4.49 1.70 20151011 160400 4.50 1.68 20151011 160400 4.50 1.69 20151011 160400 4.50 1.70 20151011 160400 4.52 1.68 20151011 160400 4.53 1.68 20151011 160500 3.96 1.74 20151011 160500 3.97 1.74 20151011 160500 3.98 1.74 20151011 160500 3.99 1.74 20151011 160500 4.00 1.73 20151011 160500 4.01 1.74 20151011 160500 4.02 1.73 20151011 160500 4.02 1.75 20151011 160500 4.03 1.75 20151011 160500 4.04 1.73 20151011 160500 4.05 1.75 20151011 160500 4.07 1.73 20151011 160500 4.07 1.75 20151011 160500 4.08 1.75 20151011 160500 4.09 1.73 20151011 160500 4.10 1.76 20151011 160500 4.11 1.73 20151011 160500 4.13 1.72 20151011 160500 4.13 1.76 20151011 160500 4.15 1.76 20151011 160500 4.16 1.72 20151011 160500 4.17 1.76 20151011 160500 4.20 1.76 20151011 160500 4.23 1.77 20151011 160500 4.25 1.77 20151011 160500 4.27 1.77 20151011 160500 4.30 1.77 20151011 160500 4.32 1.78 20151011 160500 4.34 1.78 20151011 160500 4.36 1.78 20151011 160500 4.37 1.78 20151011 160500 4.40 1.78 20151011 160500 4.42 1.78 20151011 160500 4.44 1.78 20151011 160500 4.45 1.79 20151011 160500 4.48 1.79 20151011 160500 4.49 1.79 20151011 160500 4.50 1.79 20151011 160500 4.51 1.79 20151011 160500 4.52 1.79 20151011 160500 4.53 1.79 20151011 160500 4.55 1.79 20151011 160500 4.56 1.79 20151011 160500 4.57 1.79 20151011 160500 4.58 1.79 20151011 160500 4.59 1.79 20151011 160500 4.60 1.79 20151011 160500 4.61 1.79 20151011 160500 4.62 1.78 20151011 160500 4.63 1.77 20151011 160500 4.65 1.76 20151011 160500 4.66 1.75 20151011 160500 4.67 1.74 20151011 160500 4.68 1.73 20151011 160500 4.69 1.72 20151011 160500 4.70 1.71 20151011 160500 4.72 1.72 20151011 160600 3.73 1.49 20151011 160600 3.85 1.49 20151011 160600 3.86 1.51 20151011 160600 3.98 1.48 20151011 160600 4.09 1.54 20151011 160600 4.11 1.47 20151011 160600 4.20 1.46 20151011 160600 4.32 1.45 20151011 160600 4.33 1.56 20151011 160600 4.44 1.44 20151011 160600 4.53 1.44 20151011 160600 4.54 1.58 20151011 160600 4.64 1.43 20151011 160600 4.74 1.72 20151011 160600 4.75 1.43 20151011 160600 4.79 1.61 20151011 160600 4.87 1.43 20151011 160600 4.98 1.43 20151011 160600 5.05 1.64 20151011 160600 5.11 1.43 20151011 160600 5.24 1.43 20151011 160600 5.31 1.66 20151011 160600 5.36 1.43 20151011 160600 5.49 1.43 20151011 160600 5.53 1.68 20151011 160600 5.64 1.43 20151011 160600 5.78 1.43 20151011 160600 5.81 1.71 20151011 160600 5.82 1.43 20151011 160600 5.85 1.43 20151011 160600 5.87 1.43 20151011 160600 5.89 1.43 20151011 160600 5.92 1.44 20151011 160600 5.93 1.46 20151011 160600 5.94 1.46 20151011 160600 5.95 1.44 20151011 160600 5.95 1.45 20151011 160600 5.95 1.46 20151011 160600 5.96 1.45 20151011 160600 5.96 1.46 20151011 160600 5.97 1.44 20151011 160600 5.97 1.45 20151011 160600 5.98 1.45 20151011 160600 5.98 1.47 20151011 160600 5.99 1.44 20151011 160600 6.00 1.44 20151011 160600 6.00 1.47 20151011 160600 6.01 1.44 20151011 160600 6.02 1.44 20151011 160700 3.08 1.52 20151011 160700 3.25 1.53 20151011 160700 3.41 1.53 20151011 160700 3.55 1.53 20151011 160700 3.72 1.53 20151011 160700 3.88 1.53 20151011 160700 3.95 1.53 20151011 160700 4.03 1.53 20151011 160700 4.11 1.53 20151011 160700 4.19 1.53 20151011 160700 4.27 1.53 20151011 160700 4.35 1.53 20151011 160700 4.43 1.53 20151011 160700 4.54 1.52 20151011 160700 4.59 1.52 20151011 160700 4.62 1.52 20151011 160700 4.66 1.52 20151011 160700 4.70 1.52 20151011 160700 4.73 1.52 20151011 160700 4.78 1.52 20151011 160700 4.82 1.52 20151011 160700 4.86 1.52 20151011 160700 4.92 1.52 20151011 160700 5.01 1.52 20151011 160700 5.13 1.52 20151011 160700 5.24 1.52 20151011 160700 5.37 1.52 20151011 160700 5.50 1.52 20151011 160700 5.61 1.52 20151011 160700 5.74 1.52 20151011 160700 5.87 1.52 20151011 160700 6.00 1.52 20151011 160700 6.02 1.47 20151011 160700 6.04 1.47 20151011 160700 6.06 1.48 20151011 160700 6.08 1.52 20151011 160700 6.09 1.48 20151011 160700 6.12 1.48 20151011 160700 6.14 1.48 20151011 160700 6.17 1.52 20151011 160700 6.18 1.49 20151011 160700 6.22 1.49 20151011 160700 6.26 1.50 20151011 160700 6.26 1.52 20151011 160700 6.29 1.50 20151011 160700 6.32 1.50 20151011 160700 6.33 1.52 20151011 160700 6.37 1.51 20151011 160700 6.40 1.51 20151011 160700 6.42 1.52 20151011 160700 6.44 1.51 20151011 160700 6.48 1.51 20151011 160700 6.50 1.51 20151011 160700 6.50 1.52 20151011 160700 6.54 1.51 20151011 160700 6.58 1.51 20151011 160700 6.59 1.52 20151011 160700 6.60 1.52 20151011 160700 6.64 1.52 20151011 160700 6.65 1.52 20151011 160700 6.67 1.52 20151011 160700 6.70 1.52 20151011 160700 6.72 1.52 20151011 160800 0.81 1.55 20151011 160800 0.84 1.55 20151011 160800 0.88 1.54 20151011 160800 0.92 1.56 20151011 160800 0.99 1.53 20151011 160800 1.02 1.57 20151011 160800 1.08 1.53 20151011 160800 1.14 1.57 20151011 160800 1.25 1.53 20151011 160800 1.30 1.58 20151011 160800 1.43 1.53 20151011 160800 1.43 1.58 20151011 160800 1.53 1.59 20151011 160800 1.58 1.53 20151011 160800 1.59 1.59 20151011 160800 1.64 1.59 20151011 160800 1.71 1.60 20151011 160800 1.76 1.52 20151011 160800 1.77 1.60 20151011 160800 1.81 1.61 20151011 160800 1.88 1.61 20151011 160800 1.94 1.62 20151011 160800 1.96 1.52 20151011 160800 1.97 1.62 20151011 160800 2.03 1.62 20151011 160800 2.08 1.62 20151011 160800 2.12 1.63 20151011 160800 2.13 1.52 20151011 160800 2.18 1.63 20151011 160800 2.24 1.63 20151011 160800 2.29 1.64 20151011 160800 2.32 1.52 20151011 160800 2.35 1.64 20151011 160800 2.41 1.64 20151011 160800 2.47 1.64 20151011 160800 2.52 1.64 20151011 160800 2.55 1.52 20151011 160800 2.58 1.65 20151011 160800 2.65 1.65 20151011 160800 2.72 1.52 20151011 160800 2.74 1.65 20151011 160800 2.81 1.66 20151011 160800 2.90 1.66 20151011 160800 2.95 1.52 20151011 160800 3.00 1.66 20151011 160800 3.11 1.66 20151011 160800 3.18 1.67 20151011 160800 3.24 1.67 20151011 160800 3.30 1.67 20151011 160800 3.36 1.67 20151011 160800 3.43 1.67 20151011 160800 3.50 1.68 20151011 160800 3.58 1.68 20151011 160800 3.65 1.68 20151011 160800 3.72 1.68 20151011 160800 3.80 1.68 20151011 160800 3.86 1.68 20151011 160800 3.93 1.69 20151011 160800 4.01 1.69 20151011 160800 4.09 1.69 20151011 160800 4.15 1.69 20151011 160800 4.23 1.69 20151011 160800 4.30 1.69 20151011 160900 4.37 1.69 20151011 160900 4.43 1.69 20151011 160900 4.49 1.69 20151011 160900 4.56 1.69 20151011 160900 4.61 1.69 20151011 160900 4.67 1.70 20151011 160900 4.75 1.70 20151011 160900 4.78 1.68 20151011 160900 4.81 1.70 20151011 160900 4.83 1.69 20151011 160900 4.87 1.69 20151011 160900 4.87 1.70 20151011 160900 4.88 1.69 20151011 160900 4.89 1.69 20151011 160900 4.90 1.69 20151011 160900 4.90 1.70 20151011 160900 4.91 1.69 20151011 160900 4.91 1.70 20151011 160900 4.92 1.69 20151011 160900 4.92 1.70 20151011 160900 4.93 1.70 20151011 160900 4.94 1.69 20151011 160900 4.94 1.70 20151011 160900 4.95 1.69 20151011 160900 4.95 1.70 20151011 160900 4.96 1.70 20151011 160900 4.97 1.70 20151011 160900 4.98 1.70 20151011 160900 4.99 1.70 20151011 160900 5.00 1.70 20151011 160900 5.01 1.70 20151011 160900 5.02 1.70 20151011 160900 5.03 1.70 20151011 160900 5.04 1.70 20151011 160900 5.06 1.70 20151011 160900 5.07 1.70 20151011 160900 5.09 1.70 20151011 160900 5.10 1.70 20151011 160900 5.12 1.70 20151011 160900 5.14 1.70 20151011 160900 5.15 1.71 20151011 161000 2.78 1.68 20151011 161000 2.79 1.68 20151011 161000 2.84 1.68 20151011 161000 2.86 1.68 20151011 161000 2.89 1.68 20151011 161000 2.93 1.68 20151011 161000 2.96 1.68 20151011 161000 3.01 1.68 20151011 161000 3.03 1.68 20151011 161000 3.09 1.68 20151011 161000 3.11 1.68 20151011 161000 3.18 1.68 20151011 161000 3.20 1.68 20151011 161000 3.26 1.68 20151011 161000 3.31 1.68 20151011 161000 3.32 1.68 20151011 161000 3.33 1.68 20151011 161000 3.34 1.68 20151011 161000 3.36 1.68 20151011 161000 3.39 1.68 20151011 161000 3.42 1.68 20151011 161000 3.43 1.68 20151011 161000 3.46 1.68 20151011 161000 3.52 1.68 20151011 161000 3.53 1.68 20151011 161000 3.59 1.67 20151011 161000 3.65 1.67 20151011 161000 3.65 1.68 20151011 161000 3.70 1.67 20151011 161000 3.76 1.67 20151011 161000 3.78 1.68 20151011 161000 3.82 1.67 20151011 161000 3.87 1.67 20151011 161000 3.88 1.69 20151011 161000 3.93 1.67 20151011 161000 3.99 1.67 20151011 161000 4.00 1.69 20151011 161000 4.06 1.67 20151011 161000 4.11 1.67 20151011 161000 4.13 1.69 20151011 161000 4.17 1.67 20151011 161000 4.24 1.67 20151011 161000 4.25 1.69 20151011 161000 4.30 1.67 20151011 161000 4.36 1.67 20151011 161000 4.36 1.69 20151011 161000 4.42 1.67 20151011 161000 4.48 1.69 20151011 161000 4.49 1.67 20151011 161000 4.53 1.68 20151011 161000 4.55 1.69 20151011 161000 4.57 1.68 20151011 161000 4.61 1.69 20151011 161000 4.62 1.68 20151011 161000 4.66 1.68 20151011 161000 4.66 1.69 20151011 161000 4.70 1.68 20151011 161000 4.73 1.69 20151011 161000 4.74 1.68 20151011 161100 4.79 1.69 20151011 161100 4.84 1.69 20151011 161100 4.90 1.69 20151011 161100 4.96 1.69 20151011 161100 5.02 1.69 20151011 161100 5.08 1.70 20151011 161100 5.15 1.70 20151011 161100 5.22 1.70 20151011 161100 5.25 1.63 20151011 161100 5.26 1.63 20151011 161100 5.27 1.64 20151011 161100 5.29 1.64 20151011 161100 5.30 1.70 20151011 161100 5.36 1.65 20151011 161100 5.36 1.70 20151011 161100 5.43 1.65 20151011 161100 5.43 1.70 20151011 161100 5.50 1.65 20151011 161100 5.51 1.70 20151011 161100 5.56 1.66 20151011 161100 5.57 1.70 20151011 161100 5.62 1.66 20151011 161100 5.64 1.71 20151011 161100 5.68 1.71 20151011 161100 5.69 1.66 20151011 161100 5.73 1.71 20151011 161100 5.75 1.67 20151011 161100 5.77 1.71 20151011 161100 5.81 1.67 20151011 161100 5.81 1.71 20151011 161100 5.85 1.72 20151011 161100 5.88 1.68 20151011 161100 5.90 1.72 20151011 161100 5.94 1.72 20151011 161100 5.96 1.68 20151011 161100 5.98 1.72 20151011 161100 6.01 1.73 20151011 161100 6.02 1.68 20151011 161100 6.02 1.73 20151011 161100 6.04 1.73 20151011 161100 6.06 1.73 20151011 161100 6.08 1.73 20151011 161100 6.09 1.69 20151011 161100 6.09 1.73 20151011 161100 6.11 1.73 20151011 161100 6.13 1.73 20151011 161100 6.15 1.73 20151011 161100 6.17 1.69 20151011 161100 6.18 1.73 20151011 161100 6.22 1.72 20151011 161100 6.25 1.70 20151011 161100 6.25 1.72 20151011 161100 6.29 1.72 20151011 161100 6.31 1.70 20151011 161100 6.33 1.72 20151011 161100 6.37 1.72 20151011 161100 6.39 1.71 20151011 161100 6.41 1.71 20151011 161100 6.44 1.71 20151011 161100 6.47 1.71 20151011 161200 5.24 1.62 20151011 161200 5.25 1.62 20151011 161200 5.26 1.62 20151011 161200 5.27 1.62 20151011 161200 5.28 1.62 20151011 161200 5.29 1.62 20151011 161200 5.30 1.61 20151011 161200 5.31 1.61 20151011 161200 5.32 1.61 20151011 161200 5.33 1.61 20151011 161200 5.34 1.55 20151011 161200 5.35 1.55 20151011 161200 5.35 1.61 20151011 161200 5.36 1.55 20151011 161200 5.37 1.55 20151011 161200 5.38 1.56 20151011 161200 5.38 1.61 20151011 161200 5.39 1.55 20151011 161200 5.39 1.56 20151011 161200 5.41 1.56 20151011 161200 5.41 1.60 20151011 161200 5.42 1.56 20151011 161200 5.43 1.55 20151011 161200 5.44 1.57 20151011 161200 5.45 1.57 20151011 161200 5.45 1.60 20151011 161200 5.46 1.55 20151011 161200 5.46 1.57 20151011 161200 5.48 1.57 20151011 161200 5.48 1.60 20151011 161200 5.49 1.55 20151011 161200 5.49 1.58 20151011 161200 5.51 1.54 20151011 161200 5.51 1.58 20151011 161200 5.51 1.60 20151011 161200 5.53 1.58 20151011 161200 5.54 1.54 20151011 161200 5.54 1.60 20151011 161200 5.55 1.59 20151011 161200 5.57 1.54 20151011 161200 5.57 1.59 20151011 161200 5.57 1.60 20151011 161200 5.59 1.59 20151011 161200 5.60 1.54 20151011 161200 5.61 1.59 20151011 161200 5.61 1.60 20151011 161200 5.65 1.54 20151011 161200 5.69 1.54 20151011 161200 5.74 1.55 20151011 161200 5.78 1.55 20151011 161200 5.82 1.55 20151011 161200 5.87 1.55 20151011 161200 5.92 1.55 20151011 161200 5.96 1.55 20151011 161200 6.01 1.55 20151011 161200 6.05 1.55 20151011 161200 6.09 1.55 20151011 161200 6.13 1.55 20151011 161200 6.17 1.56 20151011 161200 6.22 1.56 20151011 161200 6.26 1.56 20151011 161200 6.30 1.56 20151011 161200 6.34 1.56 20151011 161300 5.87 1.59 20151011 161300 5.96 1.60 20151011 161300 5.97 1.59 20151011 161300 5.97 1.61 20151011 161300 5.98 1.60 20151011 161300 5.98 1.61 20151011 161300 5.99 1.61 20151011 161300 6.00 1.60 20151011 161300 6.00 1.61 20151011 161300 6.00 1.62 20151011 161300 6.01 1.62 20151011 161300 6.02 1.62 20151011 161300 6.04 1.60 20151011 161300 6.04 1.62 20151011 161300 6.05 1.60 20151011 161300 6.06 1.62 20151011 161300 6.07 1.59 20151011 161300 6.09 1.62 20151011 161300 6.11 1.59 20151011 161300 6.11 1.62 20151011 161300 6.13 1.60 20151011 161300 6.14 1.59 20151011 161300 6.14 1.62 20151011 161300 6.16 1.62 20151011 161300 6.18 1.58 20151011 161300 6.18 1.60 20151011 161300 6.18 1.62 20151011 161300 6.21 1.62 20151011 161300 6.22 1.58 20151011 161300 6.22 1.61 20151011 161300 6.24 1.63 20151011 161300 6.25 1.63 20151011 161300 6.26 1.58 20151011 161300 6.26 1.61 20151011 161300 6.27 1.63 20151011 161300 6.28 1.58 20151011 161300 6.29 1.57 20151011 161300 6.29 1.63 20151011 161300 6.30 1.57 20151011 161300 6.30 1.61 20151011 161300 6.31 1.57 20151011 161300 6.31 1.63 20151011 161300 6.32 1.57 20151011 161300 6.33 1.56 20151011 161300 6.33 1.63 20151011 161300 6.34 1.56 20151011 161300 6.35 1.61 20151011 161300 6.35 1.63 20151011 161300 6.37 1.63 20151011 161300 6.39 1.62 20151011 161300 6.39 1.63 20151011 161300 6.40 1.63 20151011 161300 6.41 1.63 20151011 161300 6.42 1.62 20151011 161300 6.42 1.63 20151011 161300 6.43 1.62 20151011 161300 6.44 1.62 20151011 161300 6.45 1.62 20151011 161300 6.46 1.62 20151011 161300 6.47 1.62 20151011 161300 6.48 1.62 20151011 161400 1.84 1.54 20151011 161400 1.93 1.54 20151011 161400 1.98 1.54 20151011 161400 2.14 1.54 20151011 161400 2.17 1.54 20151011 161400 2.22 1.54 20151011 161400 2.49 1.54 20151011 161400 2.52 1.54 20151011 161400 2.65 1.54 20151011 161400 2.86 1.54 20151011 161400 2.87 1.54 20151011 161400 3.02 1.55 20151011 161400 3.31 1.54 20151011 161400 3.60 1.55 20151011 161400 3.81 1.56 20151011 161400 3.82 1.55 20151011 161400 4.04 1.56 20151011 161400 4.22 1.55 20151011 161400 4.24 1.55 20151011 161400 4.28 1.56 20151011 161400 4.29 1.56 20151011 161400 4.32 1.56 20151011 161400 4.36 1.64 20151011 161400 4.37 1.57 20151011 161400 4.37 1.63 20151011 161400 4.38 1.64 20151011 161400 4.40 1.63 20151011 161400 4.41 1.57 20151011 161400 4.43 1.62 20151011 161400 4.43 1.64 20151011 161400 4.45 1.61 20151011 161400 4.46 1.58 20151011 161400 4.48 1.65 20151011 161400 4.49 1.61 20151011 161400 4.50 1.56 20151011 161400 4.52 1.60 20151011 161400 4.53 1.58 20151011 161400 4.53 1.65 20151011 161400 4.57 1.60 20151011 161400 4.58 1.59 20151011 161400 4.60 1.66 20151011 161400 4.62 1.59 20151011 161400 4.65 1.66 20151011 161400 4.72 1.66 20151011 161400 4.76 1.57 20151011 161400 4.78 1.67 20151011 161400 4.86 1.67 20151011 161400 4.88 1.67 20151011 161400 4.91 1.67 20151011 161400 4.95 1.67 20151011 161400 4.98 1.67 20151011 161400 5.01 1.67 20151011 161400 5.04 1.57 20151011 161400 5.05 1.67 20151011 161400 5.33 1.58 20151011 161400 5.43 1.58 20151011 161400 5.53 1.58 20151011 161400 5.61 1.58 20151011 161400 5.71 1.59 20151011 161400 5.79 1.59 20151011 161500 5.08 1.67 20151011 161500 5.12 1.63 20151011 161500 5.13 1.63 20151011 161500 5.13 1.67 20151011 161500 5.14 1.63 20151011 161500 5.14 1.64 20151011 161500 5.15 1.63 20151011 161500 5.15 1.64 20151011 161500 5.15 1.67 20151011 161500 5.16 1.63 20151011 161500 5.16 1.64 20151011 161500 5.16 1.66 20151011 161500 5.17 1.63 20151011 161500 5.17 1.64 20151011 161500 5.17 1.65 20151011 161500 5.18 1.65 20151011 161500 5.19 1.63 20151011 161500 5.19 1.64 20151011 161500 5.19 1.65 20151011 161500 5.20 1.63 20151011 161500 5.20 1.64 20151011 161500 5.21 1.63 20151011 161500 5.21 1.64 20151011 161500 5.22 1.63 20151011 161500 5.23 1.63 20151011 161500 5.23 1.64 20151011 161500 5.24 1.63 20151011 161500 5.25 1.63 20151011 161500 5.25 1.64 20151011 161500 5.26 1.63 20151011 161500 5.26 1.65 20151011 161500 5.27 1.63 20151011 161500 5.28 1.63 20151011 161500 5.28 1.65 20151011 161500 5.29 1.63 20151011 161500 5.29 1.65 20151011 161500 5.30 1.63 20151011 161500 5.31 1.63 20151011 161500 5.31 1.65 20151011 161600 5.32 1.65 20151011 161600 5.34 1.65 20151011 161600 5.35 1.65 20151011 161600 5.36 1.65 20151011 161600 5.38 1.66 20151011 161600 5.40 1.66 20151011 161600 5.41 1.66 20151011 161600 5.42 1.66 20151011 161600 5.44 1.66 20151011 161600 5.48 1.66 20151011 161600 5.54 1.66 20151011 161600 5.59 1.67 20151011 161600 5.65 1.67 20151011 161600 5.70 1.67 20151011 161600 5.76 1.67 20151011 161600 5.81 1.67 20151011 161600 5.87 1.67 20151011 161600 5.93 1.68 20151011 161600 6.00 1.68 20151011 161600 6.09 1.68 20151011 161600 6.17 1.69 20151011 161600 6.26 1.69 20151011 161600 6.33 1.70 20151011 161600 6.41 1.70 20151011 161600 6.50 1.71 20151011 161600 6.58 1.71 20151011 161600 6.65 1.72 20151011 161600 6.74 1.72 20151011 161600 6.83 1.73 20151011 161600 6.91 1.74 20151011 161600 6.98 1.74 20151011 161600 7.07 1.75 20151011 161600 7.16 1.76 20151011 161600 7.24 1.77 20151011 161600 7.31 1.77 20151011 161600 7.39 1.78 20151011 161600 7.46 1.79 20151011 161600 7.51 1.80 20151011 161600 7.57 1.81 20151011 161600 7.63 1.82 20151011 161600 7.70 1.83 20151011 161600 7.75 1.83 20151011 161600 7.82 1.84 20151011 161600 7.88 1.85 20151011 161600 7.92 1.86 20151011 161600 7.94 1.87 20151011 161600 7.97 1.88 20151011 161600 7.99 1.88 20151011 161600 8.02 1.89 20151011 161600 8.04 1.90 20151011 161600 8.07 1.91 20151011 161600 8.10 1.91 20151011 161600 8.13 1.92 20151011 161600 8.14 1.93 20151011 161600 8.17 1.93 20151011 161600 8.18 1.94 20151011 161600 8.20 1.94 20151011 161600 8.22 1.95 20151011 161600 8.24 1.95 20151011 161600 8.26 1.95 20151011 161600 8.28 1.96 20151011 161600 8.29 1.96 20151011 161600 8.31 1.97 20151011 161600 8.32 1.97 20151011 161700 8.33 1.97 20151011 161700 8.34 1.98 20151011 161700 8.35 1.98 20151011 161700 8.37 1.98 20151011 161700 8.38 1.99 20151011 161700 8.39 1.99 20151011 161700 8.41 1.99 20151011 161700 8.44 2.00 20151011 161700 8.46 2.00 20151011 161700 8.48 2.00 20151011 161700 8.51 2.00 20151011 161700 8.53 2.01 20151011 161700 8.55 2.01 20151011 161700 8.58 2.01 20151011 161700 8.60 2.01 20151011 161700 8.61 2.02 20151011 161700 8.62 2.02 20151011 161700 8.63 2.02 20151011 161700 8.64 2.02 20151011 161700 8.65 2.02 20151011 161700 8.66 2.02 20151011 161700 8.67 2.03 20151011 161700 8.68 2.03 20151011 161700 8.69 2.03 20151011 161700 8.70 2.03 20151011 161700 8.70 2.04 20151011 161700 8.71 2.04 20151011 161700 8.72 2.04 20151011 161700 8.73 2.04 20151011 161700 8.74 2.04 20151011 161700 8.75 2.04 20151011 161700 8.76 2.04 20151011 161700 8.77 2.03 20151011 161700 8.77 2.04 20151011 161700 8.78 2.03 20151011 161700 8.79 2.03 20151011 161800 7.95 2.00 20151011 161800 7.95 2.01 20151011 161800 7.96 2.00 20151011 161800 7.96 2.01 20151011 161800 7.97 2.02 20151011 161800 7.98 2.00 20151011 161800 8.00 2.00 20151011 161800 8.02 2.00 20151011 161800 8.04 2.00 20151011 161800 8.06 2.00 20151011 161800 8.07 1.99 20151011 161800 8.10 1.99 20151011 161800 8.12 2.00 20151011 161800 8.14 2.00 20151011 161800 8.16 2.00 20151011 161800 8.18 2.00 20151011 161800 8.20 2.00 20151011 161800 8.22 2.00 20151011 161800 8.24 2.00 20151011 161800 8.26 2.00 20151011 161800 8.28 2.01 20151011 161800 8.30 2.01 20151011 161800 8.31 2.01 20151011 161800 8.33 2.01 20151011 161800 8.35 2.01 20151011 161800 8.36 2.01 20151011 161800 8.37 2.01 20151011 161800 8.39 2.01 20151011 161800 8.40 2.02 20151011 161800 8.42 2.02 20151011 161800 8.44 2.02 20151011 161800 8.47 2.02 20151011 161800 8.49 2.02 20151011 161800 8.52 2.02 20151011 161800 8.55 2.02 20151011 161800 8.58 2.02 20151011 161800 8.60 2.02 20151011 161800 8.63 2.02 20151011 161800 8.66 2.02 20151011 161800 8.67 2.02 20151011 161800 8.68 2.02 20151011 161800 8.69 2.02 20151011 161800 8.70 2.02 20151011 161800 8.71 2.02 20151011 161800 8.72 2.02 20151011 161800 8.73 2.02 20151011 161800 8.74 2.03 20151011 161800 8.75 2.03 20151011 161800 8.76 2.03 20151011 161800 8.77 2.03 20151011 161900 7.82 2.07 20151011 161900 7.86 2.08 20151011 161900 7.88 2.08 20151011 161900 7.89 2.08 20151011 161900 7.90 2.08 20151011 161900 7.91 2.08 20151011 161900 7.92 2.08 20151011 161900 7.93 2.08 20151011 161900 7.94 2.08 20151011 161900 7.95 2.08 20151011 161900 7.96 2.08 20151011 161900 7.97 2.08 20151011 161900 7.98 2.02 20151011 161900 7.98 2.08 20151011 161900 7.99 2.03 20151011 161900 7.99 2.07 20151011 161900 8.00 2.03 20151011 161900 8.00 2.07 20151011 161900 8.01 2.07 20151011 161900 8.02 2.03 20151011 161900 8.02 2.07 20151011 161900 8.03 2.04 20151011 161900 8.03 2.07 20151011 161900 8.04 2.04 20151011 161900 8.05 2.04 20151011 161900 8.05 2.07 20151011 161900 8.07 2.05 20151011 161900 8.07 2.07 20151011 161900 8.08 2.05 20151011 161900 8.09 2.07 20151011 161900 8.10 2.05 20151011 161900 8.11 2.07 20151011 161900 8.12 2.06 20151011 161900 8.13 2.06 20151011 161900 8.13 2.07 20151011 161900 8.14 2.06 20151011 161900 8.15 2.07 20151011 161900 8.16 2.07 20151011 161900 8.17 2.07 20151011 162000 7.11 1.99 20151011 162000 7.12 1.91 20151011 162000 7.12 1.97 20151011 162000 7.12 1.99 20151011 162000 7.12 2.00 20151011 162000 7.13 1.97 20151011 162000 7.13 1.99 20151011 162000 7.13 2.00 20151011 162000 7.14 1.91 20151011 162000 7.14 1.96 20151011 162000 7.14 1.99 20151011 162000 7.14 2.00 20151011 162000 7.15 1.91 20151011 162000 7.15 1.96 20151011 162000 7.15 1.97 20151011 162000 7.15 2.00 20151011 162000 7.16 1.96 20151011 162000 7.16 1.99 20151011 162000 7.16 2.00 20151011 162000 7.17 1.92 20151011 162000 7.17 1.96 20151011 162000 7.17 1.98 20151011 162000 7.17 1.99 20151011 162000 7.17 2.01 20151011 162000 7.18 1.92 20151011 162000 7.18 1.95 20151011 162000 7.18 1.98 20151011 162000 7.18 2.01 20151011 162000 7.19 1.92 20151011 162000 7.19 1.93 20151011 162000 7.19 1.99 20151011 162000 7.20 1.93 20151011 162000 7.20 1.95 20151011 162000 7.20 1.98 20151011 162000 7.21 1.94 20151011 162000 7.21 1.95 20151011 162000 7.21 1.99 20151011 162000 7.22 1.94 20151011 162000 7.22 1.98 20151011 162000 7.22 1.99 20151011 162000 7.22 2.01 20151011 162000 7.23 1.98 20151011 162000 7.24 1.99 20151011 162000 7.27 2.02 20151011 162000 7.31 2.02 20151011 162000 7.35 2.02 20151011 162000 7.39 2.03 20151011 162000 7.43 2.03 20151011 162000 7.47 2.04 20151011 162000 7.51 2.04 20151011 162000 7.56 2.04 20151011 162000 7.60 2.05 20151011 162000 7.63 2.05 20151011 162000 7.67 2.06 20151011 162000 7.71 2.06 20151011 162000 7.75 2.06 20151011 162000 7.78 2.07 20151011 162100 7.04 1.89 20151011 162100 7.04 1.90 20151011 162100 7.06 1.90 20151011 162100 7.07 1.89 20151011 162100 7.07 1.90 20151011 162100 7.09 1.89 20151011 162100 7.09 1.90 20151011 162100 7.10 1.91 20151011 162100 7.11 1.89 20151011 162100 7.13 1.89 20151011 162100 7.15 1.89 20151011 162100 7.18 1.89 20151011 162100 7.20 1.89 20151011 162100 7.22 1.89 20151011 162100 7.24 1.89 20151011 162100 7.27 1.90 20151011 162100 7.29 1.90 20151011 162100 7.31 1.90 20151011 162100 7.33 1.90 20151011 162100 7.35 1.90 20151011 162100 7.37 1.90 20151011 162100 7.39 1.91 20151011 162100 7.41 1.91 20151011 162100 7.44 1.91 20151011 162100 7.46 1.91 20151011 162100 7.48 1.91 20151011 162100 7.51 1.91 20151011 162100 7.53 1.92 20151011 162100 7.56 1.92 20151011 162100 7.58 1.92 20151011 162100 7.61 1.92 20151011 162100 7.62 1.92 20151011 162100 7.63 1.92 20151011 162100 7.64 1.91 20151011 162100 7.64 1.92 20151011 162100 7.65 1.91 20151011 162100 7.65 1.93 20151011 162100 7.66 1.91 20151011 162100 7.66 1.92 20151011 162100 7.66 1.93 20151011 162100 7.67 1.90 20151011 162100 7.67 1.92 20151011 162100 7.67 1.93 20151011 162100 7.68 1.90 20151011 162100 7.68 1.92 20151011 162100 7.68 1.93 20151011 162100 7.69 1.90 20151011 162100 7.70 1.90 20151011 162100 7.71 1.90 20151011 162100 7.72 1.89 20151011 162100 7.73 1.89 20151011 162100 7.74 1.89 20151011 162100 7.75 1.89 20151011 162200 6.40 1.68 20151011 162200 6.43 1.68 20151011 162200 6.47 1.69 20151011 162200 6.51 1.69 20151011 162200 6.56 1.70 20151011 162200 6.59 1.70 20151011 162200 6.64 1.71 20151011 162200 6.69 1.71 20151011 162200 6.72 1.72 20151011 162200 6.76 1.72 20151011 162200 6.79 1.73 20151011 162200 6.82 1.73 20151011 162200 6.85 1.73 20151011 162200 6.89 1.74 20151011 162200 6.93 1.74 20151011 162200 6.97 1.75 20151011 162200 7.00 1.75 20151011 162200 7.04 1.76 20151011 162200 7.07 1.76 20151011 162200 7.10 1.77 20151011 162200 7.14 1.77 20151011 162200 7.17 1.77 20151011 162200 7.21 1.78 20151011 162200 7.24 1.78 20151011 162200 7.28 1.79 20151011 162200 7.32 1.79 20151011 162200 7.35 1.80 20151011 162200 7.39 1.80 20151011 162200 7.43 1.80 20151011 162200 7.46 1.81 20151011 162200 7.50 1.81 20151011 162200 7.54 1.82 20151011 162200 7.57 1.82 20151011 162200 7.62 1.82 20151011 162200 7.65 1.83 20151011 162200 7.68 1.83 20151011 162200 7.70 1.84 20151011 162200 7.72 1.84 20151011 162200 7.75 1.84 20151011 162200 7.76 1.88 20151011 162200 7.77 1.85 20151011 162200 7.77 1.88 20151011 162200 7.78 1.88 20151011 162200 7.79 1.85 20151011 162200 7.79 1.88 20151011 162200 7.81 1.88 20151011 162200 7.82 1.85 20151011 162200 7.82 1.88 20151011 162200 7.83 1.88 20151011 162200 7.84 1.86 20151011 162200 7.84 1.88 20151011 162200 7.85 1.88 20151011 162200 7.86 1.86 20151011 162200 7.86 1.87 20151011 162200 7.86 1.88 20151011 162300 5.29 1.53 20151011 162300 5.29 1.54 20151011 162300 5.30 1.53 20151011 162300 5.30 1.54 20151011 162300 5.31 1.53 20151011 162300 5.31 1.54 20151011 162300 5.32 1.53 20151011 162300 5.32 1.54 20151011 162300 5.34 1.53 20151011 162300 5.35 1.53 20151011 162300 5.36 1.55 20151011 162300 5.37 1.53 20151011 162300 5.39 1.53 20151011 162300 5.39 1.55 20151011 162300 5.40 1.53 20151011 162300 5.42 1.53 20151011 162300 5.42 1.55 20151011 162300 5.43 1.53 20151011 162300 5.44 1.53 20151011 162300 5.46 1.56 20151011 162300 5.49 1.56 20151011 162300 5.53 1.56 20151011 162300 5.57 1.56 20151011 162300 5.61 1.57 20151011 162300 5.63 1.57 20151011 162300 5.65 1.57 20151011 162300 5.66 1.58 20151011 162300 5.68 1.58 20151011 162300 5.70 1.59 20151011 162300 5.71 1.59 20151011 162300 5.73 1.59 20151011 162300 5.75 1.60 20151011 162300 5.77 1.60 20151011 162300 5.79 1.61 20151011 162300 5.81 1.61 20151011 162300 5.83 1.61 20151011 162300 5.85 1.62 20151011 162300 5.87 1.62 20151011 162300 5.89 1.62 20151011 162300 5.92 1.63 20151011 162300 5.94 1.63 20151011 162300 5.97 1.64 20151011 162300 6.02 1.64 20151011 162300 6.07 1.65 20151011 162300 6.11 1.65 20151011 162300 6.16 1.66 20151011 162300 6.21 1.66 20151011 162300 6.26 1.67 20151011 162300 6.30 1.67 20151011 162300 6.35 1.67 20151011 162400 5.29 1.49 20151011 162400 5.31 1.49 20151011 162400 5.33 1.49 20151011 162400 5.33 1.50 20151011 162400 5.35 1.50 20151011 162400 5.37 1.50 20151011 162400 5.38 1.49 20151011 162400 5.40 1.51 20151011 162400 5.42 1.49 20151011 162400 5.42 1.51 20151011 162400 5.43 1.52 20151011 162400 5.44 1.51 20151011 162400 5.44 1.52 20151011 162400 5.45 1.52 20151011 162400 5.46 1.51 20151011 162400 5.46 1.52 20151011 162400 5.47 1.52 20151011 162400 5.48 1.49 20151011 162400 5.48 1.52 20151011 162400 5.52 1.48 20151011 162400 5.57 1.48 20151011 162400 5.63 1.48 20151011 162400 5.68 1.48 20151011 162400 5.73 1.48 20151011 162400 5.80 1.48 20151011 162400 5.86 1.48 20151011 162400 5.91 1.48 20151011 162400 5.97 1.49 20151011 162400 6.03 1.49 20151011 162400 6.09 1.49 20151011 162400 6.15 1.49 20151011 162400 6.21 1.49 20151011 162400 6.24 1.49 20151011 162400 6.25 1.50 20151011 162400 6.26 1.50 20151011 162400 6.26 1.51 20151011 162400 6.27 1.51 20151011 162400 6.28 1.51 20151011 162400 6.29 1.52 20151011 162400 6.30 1.52 20151011 162400 6.31 1.52 20151011 162400 6.32 1.53 20151011 162400 6.33 1.53 20151011 162400 6.34 1.53 20151011 162400 6.35 1.54 20151011 162400 6.36 1.54 20151011 162400 6.38 1.55 20151011 162400 6.40 1.55 20151011 162400 6.42 1.56 20151011 162400 6.45 1.57 20151011 162400 6.47 1.57 20151011 162500 4.61 2.63 20151011 162500 4.71 2.67 20151011 162500 5.21 2.60 20151011 162500 5.35 2.70 20151011 162500 6.16 2.57 20151011 162500 6.49 1.58 20151011 162500 6.52 1.59 20151011 162500 6.54 1.59 20151011 162500 6.56 1.60 20151011 162500 6.57 2.74 20151011 162500 6.59 1.61 20151011 162500 6.62 1.62 20151011 162500 6.65 1.63 20151011 162500 6.68 1.64 20151011 162500 6.71 1.65 20151011 162500 6.73 1.66 20151011 162500 6.76 1.67 20151011 162500 6.79 1.68 20151011 162500 6.83 1.69 20151011 162500 6.86 1.70 20151011 162500 6.90 1.71 20151011 162500 6.94 1.73 20151011 162500 6.98 1.74 20151011 162500 7.02 1.75 20151011 162500 7.06 1.76 20151011 162500 7.10 1.78 20151011 162500 7.14 1.79 20151011 162500 7.18 1.80 20151011 162500 7.22 1.81 20151011 162500 7.26 1.82 20151011 162500 7.30 1.84 20151011 162500 7.35 1.85 20151011 162500 7.39 1.87 20151011 162500 7.43 1.88 20151011 162500 7.48 1.89 20151011 162500 7.53 1.91 20151011 162500 7.57 2.53 20151011 162500 7.60 1.92 20151011 162500 7.64 2.23 20151011 162500 7.68 2.26 20151011 162500 7.69 1.94 20151011 162500 7.73 2.21 20151011 162500 7.78 1.96 20151011 162500 7.80 2.29 20151011 162500 7.82 2.19 20151011 162500 7.86 1.98 20151011 162500 7.88 2.17 20151011 162500 7.94 2.32 20151011 162500 7.95 1.99 20151011 162500 7.97 2.15 20151011 162500 8.04 2.01 20151011 162500 8.05 2.13 20151011 162500 8.07 2.35 20151011 162500 8.12 2.11 20151011 162500 8.14 2.03 20151011 162500 8.17 2.38 20151011 162500 8.21 2.09 20151011 162500 8.22 2.05 20151011 162500 8.29 2.07 20151011 162500 8.29 2.41 20151011 162500 8.39 2.44 20151011 162500 8.48 2.47 20151011 162500 8.58 2.50 20151011 162600 10.03 2.19 20151011 162600 10.15 2.22 20151011 162600 10.16 2.83 20151011 162600 10.25 2.24 20151011 162600 10.36 2.26 20151011 162600 10.48 2.28 20151011 162600 10.59 2.30 20151011 162600 10.69 2.32 20151011 162600 10.69 2.86 20151011 162600 10.83 2.35 20151011 162600 10.96 2.38 20151011 162600 11.08 2.40 20151011 162600 11.20 2.88 20151011 162600 11.21 2.43 20151011 162600 11.36 2.46 20151011 162600 11.47 2.48 20151011 162600 11.58 2.90 20151011 162600 11.61 2.51 20151011 162600 11.76 2.54 20151011 162600 11.89 2.57 20151011 162600 11.98 2.59 20151011 162600 12.07 2.92 20151011 162600 12.09 2.61 20151011 162600 12.20 2.64 20151011 162600 12.29 2.66 20151011 162600 12.40 2.68 20151011 162600 12.51 2.70 20151011 162600 12.55 2.95 20151011 162600 12.62 2.73 20151011 162600 12.71 2.75 20151011 162600 12.82 2.77 20151011 162600 12.91 2.79 20151011 162600 12.99 2.80 20151011 162600 12.99 2.97 20151011 162600 13.09 2.83 20151011 162600 13.19 2.85 20151011 162600 13.28 2.87 20151011 162600 13.37 2.88 20151011 162600 13.37 2.99 20151011 162600 13.47 2.90 20151011 162600 13.57 2.92 20151011 162600 13.61 2.93 20151011 162600 13.62 2.94 20151011 162600 13.64 2.95 20151011 162600 13.65 2.96 20151011 162600 13.67 2.97 20151011 162600 13.68 2.98 20151011 162600 13.70 2.99 20151011 162600 13.72 3.00 20151011 162600 13.74 3.01 20151011 162600 8.07 2.77 20151011 162600 8.74 1.98 20151011 162600 8.85 1.99 20151011 162600 8.96 2.01 20151011 162600 9.07 2.03 20151011 162600 9.17 2.05 20151011 162600 9.28 2.06 20151011 162600 9.39 2.08 20151011 162600 9.49 2.10 20151011 162600 9.60 2.12 20151011 162600 9.71 2.13 20151011 162600 9.77 2.81 20151011 162600 9.83 2.15 20151011 162600 9.92 2.17 20151011 162700 3.38 1.93 20151011 162700 3.38 1.94 20151011 162700 3.39 1.92 20151011 162700 3.39 1.94 20151011 162700 3.40 1.95 20151011 162700 3.41 1.91 20151011 162700 3.43 1.91 20151011 162700 3.47 1.90 20151011 162700 3.48 1.96 20151011 162700 3.52 1.89 20151011 162700 3.55 1.97 20151011 162700 3.56 1.88 20151011 162700 3.62 1.88 20151011 162700 3.64 1.98 20151011 162700 3.69 1.87 20151011 162700 3.74 1.99 20151011 162700 3.76 1.87 20151011 162700 3.82 2.00 20151011 162700 3.84 1.87 20151011 162700 3.93 1.86 20151011 162700 3.94 2.01 20151011 162700 4.03 1.86 20151011 162700 4.05 2.02 20151011 162700 4.11 1.85 20151011 162700 4.17 2.03 20151011 162700 4.22 1.85 20151011 162700 4.27 2.04 20151011 162700 4.34 1.84 20151011 162700 4.37 2.05 20151011 162700 4.44 1.84 20151011 162700 4.47 2.07 20151011 162700 4.57 1.84 20151011 162700 4.70 1.83 20151011 162700 4.81 1.83 20151011 162700 4.95 1.83 20151011 162700 5.09 1.83 20151011 162700 5.24 1.82 20151011 162700 5.36 1.82 20151011 162700 5.49 1.82 20151011 162700 5.62 1.82 20151011 162700 5.73 1.82 20151011 162700 5.87 1.82 20151011 162700 6.01 1.82 20151011 162700 6.14 1.82 20151011 162700 6.29 1.82 20151011 162700 6.44 1.82 20151011 162700 6.60 1.83 20151011 162700 6.70 1.83 20151011 162700 6.82 1.84 20151011 162700 6.95 1.84 20151011 162700 7.05 1.85 20151011 162700 7.19 1.85 20151011 162700 7.32 1.86 20151011 162700 7.45 1.87 20151011 162700 7.56 1.87 20151011 162700 7.70 1.88 20151011 162700 7.83 1.89 20151011 162700 7.94 1.90 20151011 162700 8.08 1.92 20151011 162700 8.21 1.93 20151011 162700 8.32 1.94 20151011 162700 8.46 1.95 20151011 162700 8.60 1.97 20151011 162800 4.55 2.08 20151011 162800 4.65 2.09 20151011 162800 4.75 2.11 20151011 162800 4.83 2.12 20151011 162800 4.92 2.13 20151011 162800 5.02 2.15 20151011 162800 5.10 2.16 20151011 162800 5.14 2.18 20151011 162800 5.19 2.19 20151011 162800 5.24 2.21 20151011 162800 5.29 2.22 20151011 162800 5.34 2.24 20151011 162800 5.39 2.25 20151011 162800 5.43 2.27 20151011 162800 5.48 2.28 20151011 162800 5.50 2.30 20151011 162800 5.51 2.32 20151011 162800 5.51 2.33 20151011 162800 5.52 2.35 20151011 162800 5.52 2.37 20151011 162800 5.53 2.38 20151011 162800 5.54 2.40 20151011 162800 5.54 2.42 20151011 162800 5.55 2.43 20151011 162800 5.59 2.45 20151011 162800 5.64 2.47 20151011 162800 5.69 2.49 20151011 162800 5.74 2.50 20151011 162800 5.78 2.52 20151011 162800 5.83 2.54 20151011 162800 5.87 2.55 20151011 162800 5.92 2.57 20151011 162800 5.97 2.59 20151011 162800 6.01 2.60 20151011 162800 6.07 2.62 20151011 162800 6.14 2.64 20151011 162800 6.21 2.65 20151011 162800 6.26 2.66 20151011 162800 6.32 2.68 20151011 162800 6.39 2.70 20151011 162800 6.45 2.71 20151011 162800 6.51 2.72 20151011 162800 6.54 2.74 20151011 162800 6.57 2.75 20151011 162800 6.61 2.76 20151011 162800 6.65 2.77 20151011 162800 6.69 2.78 20151011 162800 6.73 2.80 20151011 162800 6.77 2.81 20151011 162800 6.82 2.82 20151011 162800 6.85 2.83 20151011 162800 6.87 2.84 20151011 162800 6.90 2.85 20151011 162800 6.93 2.86 20151011 162800 6.96 2.86 20151011 162800 7.00 2.87 20151011 162800 7.03 2.88 20151011 162800 7.08 2.89 20151011 162800 7.11 2.90 20151011 162800 7.12 2.91 20151011 162800 7.12 2.94 20151011 162800 7.13 2.92 20151011 162800 7.13 2.93 20151011 162900 10.03 3.33 20151011 162900 10.08 3.33 20151011 162900 10.14 3.34 20151011 162900 10.21 3.34 20151011 162900 10.26 3.34 20151011 162900 10.32 3.35 20151011 162900 10.38 3.35 20151011 162900 10.42 3.35 20151011 162900 10.48 3.36 20151011 162900 10.54 3.36 20151011 162900 10.58 3.36 20151011 162900 10.64 3.36 20151011 162900 10.70 3.37 20151011 162900 7.12 2.94 20151011 162900 7.12 2.95 20151011 162900 7.12 2.96 20151011 162900 7.12 2.97 20151011 162900 7.13 2.97 20151011 162900 7.15 2.98 20151011 162900 7.17 2.99 20151011 162900 7.18 3.00 20151011 162900 7.20 3.00 20151011 162900 7.21 3.01 20151011 162900 7.23 3.02 20151011 162900 7.24 3.02 20151011 162900 7.26 3.03 20151011 162900 7.35 3.04 20151011 162900 7.43 3.05 20151011 162900 7.50 3.06 20151011 162900 7.59 3.07 20151011 162900 7.67 3.08 20151011 162900 7.74 3.08 20151011 162900 7.83 3.09 20151011 162900 7.92 3.10 20151011 162900 8.01 3.11 20151011 162900 8.08 3.12 20151011 162900 8.17 3.13 20151011 162900 8.27 3.14 20151011 162900 8.34 3.14 20151011 162900 8.43 3.15 20151011 162900 8.52 3.16 20151011 162900 8.59 3.17 20151011 162900 8.68 3.17 20151011 162900 8.76 3.18 20151011 162900 8.82 3.19 20151011 162900 8.90 3.20 20151011 162900 8.98 3.21 20151011 162900 9.06 3.21 20151011 162900 9.13 3.22 20151011 162900 9.21 3.23 20151011 162900 9.29 3.24 20151011 162900 9.36 3.25 20151011 162900 9.42 3.25 20151011 162900 9.48 3.26 20151011 162900 9.53 3.27 20151011 162900 9.58 3.28 20151011 162900 9.64 3.28 20151011 162900 9.69 3.29 20151011 162900 9.75 3.30 20151011 162900 9.80 3.31 20151011 162900 9.86 3.31 20151011 162900 9.91 3.32 20151011 162900 9.97 3.32 20151011 163000 10.03 3.32 20151011 163000 10.22 3.33 20151011 163000 10.38 3.33 20151011 163000 10.58 3.34 20151011 163000 10.71 3.34 20151011 163000 10.72 3.35 20151011 163000 10.73 3.35 20151011 163000 10.75 3.35 20151011 163000 10.76 3.36 20151011 163000 10.76 3.37 20151011 163000 10.78 3.36 20151011 163000 10.79 3.36 20151011 163000 10.81 3.37 20151011 163000 10.83 3.37 20151011 163000 9.16 3.30 20151011 163000 9.19 3.31 20151011 163000 9.23 3.31 20151011 163000 9.27 3.32 20151011 163000 9.30 3.33 20151011 163000 9.34 3.31 20151011 163000 9.34 3.33 20151011 163000 9.38 3.34 20151011 163000 9.41 3.35 20151011 163000 9.45 3.35 20151011 163000 9.51 3.31 20151011 163000 9.66 3.32 20151011 163000 9.85 3.32 20151011 164900 4.04 4.28 20151011 164900 4.04 4.30 20151011 164900 4.05 4.27 20151011 164900 4.06 4.31 20151011 164900 4.09 4.25 20151011 164900 4.11 4.32 20151011 164900 4.15 4.24 20151011 164900 4.22 4.23 20151011 164900 4.23 4.33 20151011 164900 4.30 4.21 20151011 164900 4.36 4.34 20151011 164900 4.40 4.19 20151011 164900 4.41 4.18 20151011 164900 4.41 4.20 20151011 164900 4.42 4.17 20151011 164900 4.43 4.16 20151011 164900 4.45 4.15 20151011 164900 4.48 4.14 20151011 164900 4.52 4.14 20151011 164900 4.57 4.13 20151011 164900 4.61 4.12 20151011 164900 4.65 4.10 20151011 164900 4.68 4.08 20151011 164900 4.73 4.07 20151011 164900 4.76 4.05 20151011 164900 4.79 4.03 20151011 164900 4.82 4.01 20151011 164900 4.86 4.00 20151011 164900 4.88 3.98 20151011 164900 4.90 3.96 20151011 164900 4.91 3.93 20151011 164900 4.92 3.82 20151011 164900 4.92 3.85 20151011 164900 4.92 3.89 20151011 164900 4.93 3.79 20151011 164900 4.94 3.75 20151011 164900 4.95 3.68 20151011 164900 4.95 3.72 20151011 164900 4.99 3.65 20151011 164900 5.06 3.63 20151011 164900 5.14 3.60 20151011 165000 10.07 4.47 20151011 165000 10.15 4.46 20151011 165000 10.24 4.45 20151011 165000 10.30 4.45 20151011 165000 10.36 4.45 20151011 165000 10.37 3.89 20151011 165000 10.42 4.45 20151011 165000 10.46 4.02 20151011 165000 10.48 4.45 20151011 165000 10.54 4.45 20151011 165000 10.55 4.14 20151011 165000 10.61 4.45 20151011 165000 10.62 4.25 20151011 165000 10.67 4.45 20151011 165000 10.71 4.38 20151011 165000 10.73 4.45 20151011 165000 4.47 4.34 20151011 165000 4.62 4.35 20151011 165000 4.77 4.36 20151011 165000 4.92 4.36 20151011 165000 5.08 4.37 20151011 165000 5.24 4.38 20151011 165000 5.35 4.38 20151011 165000 5.41 4.39 20151011 165000 5.48 4.39 20151011 165000 5.53 4.39 20151011 165000 5.60 4.39 20151011 165000 5.67 4.40 20151011 165000 5.72 4.40 20151011 165000 5.79 4.40 20151011 165000 5.86 4.41 20151011 165000 5.94 4.41 20151011 165000 6.05 4.42 20151011 165000 6.18 4.43 20151011 165000 6.29 4.43 20151011 165000 6.43 4.44 20151011 165000 6.57 4.45 20151011 165000 6.70 4.46 20151011 165000 6.85 4.46 20151011 165000 7.01 4.47 20151011 165000 7.17 4.48 20151011 165000 7.30 4.49 20151011 165000 7.46 4.50 20151011 165000 7.62 4.51 20151011 165000 7.75 4.52 20151011 165000 7.91 4.53 20151011 165000 8.06 4.54 20151011 165000 8.19 4.54 20151011 165000 8.35 4.55 20151011 165000 8.48 4.56 20151011 165000 8.59 4.56 20151011 165000 8.72 4.57 20151011 165000 8.85 4.58 20151011 165000 8.96 4.58 20151011 165000 9.09 4.58 20151011 165000 9.22 4.59 20151011 165000 9.32 4.60 20151011 165000 9.44 4.60 20151011 165000 9.53 4.58 20151011 165000 9.61 4.56 20151011 165000 9.70 4.54 20151011 165000 9.80 4.52 20151011 165000 9.88 4.51 20151011 165000 9.97 4.49 20151011 165100 10.07 3.44 20151011 165100 10.08 3.44 20151011 165100 10.11 3.47 20151011 165100 10.15 3.50 20151011 165100 10.15 3.55 20151011 165100 10.18 3.53 20151011 165100 10.22 3.57 20151011 165100 10.23 3.67 20151011 165100 10.27 3.60 20151011 165100 10.31 3.63 20151011 165100 10.31 3.79 20151011 165100 10.36 3.66 20151011 165100 10.41 3.70 20151011 165100 10.53 3.77 20151011 165100 10.66 3.85 20151011 165100 10.79 3.92 20151011 165100 10.89 3.99 20151011 165100 11.02 4.06 20151011 165100 11.14 4.13 20151011 165100 11.24 4.18 20151011 165100 11.35 4.24 20151011 165100 11.46 4.29 20151011 165100 11.54 4.29 20151011 165100 11.63 4.29 20151011 165100 11.72 4.29 20151011 165100 11.80 4.29 20151011 165100 11.90 4.29 20151011 165100 11.99 4.29 20151011 165100 12.08 4.29 20151011 165100 12.17 4.29 20151011 165100 12.29 4.29 20151011 165100 12.41 4.31 20151011 165100 12.55 4.32 20151011 165100 12.70 4.33 20151011 165100 12.85 4.35 20151011 165100 12.88 4.22 20151011 165100 12.89 4.23 20151011 165100 12.92 4.25 20151011 165100 12.95 4.26 20151011 165100 12.98 4.23 20151011 165100 12.98 4.27 20151011 165100 12.98 4.36 20151011 165100 13.03 4.29 20151011 165100 13.09 4.25 20151011 165100 13.09 4.30 20151011 165100 13.13 4.37 20151011 165100 13.15 4.32 20151011 165100 13.19 4.26 20151011 165100 13.28 4.27 20151011 165100 13.28 4.38 20151011 165100 13.39 4.29 20151011 165100 13.41 4.39 20151011 165100 13.51 4.30 20151011 165100 13.51 4.39 20151011 165100 13.55 4.38 20151011 165100 13.59 4.38 20151011 165100 13.60 4.31 20151011 165100 13.63 4.37 20151011 165100 13.67 4.37 20151011 165100 13.70 4.36 20151011 165100 13.72 4.32 20151011 165100 13.74 4.35 20151011 165100 13.76 4.34 20151011 165100 13.78 4.34 20151011 165200 11.46 3.76 20151011 165200 11.53 3.77 20151011 165200 11.62 3.78 20151011 165200 11.71 3.79 20151011 165200 11.79 3.80 20151011 165200 11.88 3.81 20151011 165200 11.97 3.82 20151011 165200 12.05 3.83 20151011 165200 12.14 3.85 20151011 165200 12.23 3.86 20151011 165200 12.31 3.87 20151011 165200 12.40 3.88 20151011 165200 12.49 3.90 20151011 165200 12.56 3.91 20151011 165200 12.65 3.92 20151011 165200 12.74 3.94 20151011 165200 12.83 3.95 20151011 165200 12.90 3.96 20151011 165200 13.01 3.98 20151011 165200 13.11 3.99 20151011 165200 13.19 4.01 20151011 165200 13.23 4.33 20151011 165200 13.29 4.02 20151011 165200 13.33 4.35 20151011 165200 13.39 4.04 20151011 165200 13.47 4.05 20151011 165200 13.50 4.36 20151011 165200 13.57 4.07 20151011 165200 13.68 4.08 20151011 165200 13.71 4.38 20151011 165200 13.77 4.09 20151011 165200 13.84 4.11 20151011 165200 13.92 4.13 20151011 165200 13.92 4.40 20151011 165200 13.99 4.14 20151011 165200 14.07 4.16 20151011 165200 14.09 4.41 20151011 165200 14.15 4.18 20151011 165200 14.23 4.20 20151011 165200 14.30 4.21 20151011 165200 14.30 4.43 20151011 165200 14.38 4.23 20151011 165200 14.46 4.25 20151011 165200 14.51 4.26 20151011 165200 14.51 4.45 20151011 165200 14.57 4.28 20151011 165200 14.64 4.30 20151011 165200 14.67 4.46 20151011 165200 14.69 4.31 20151011 165200 14.75 4.33 20151011 165200 14.81 4.35 20151011 165200 14.85 4.36 20151011 165200 14.88 4.48 20151011 165200 14.91 4.38 20151011 165200 14.96 4.39 20151011 165200 14.96 4.40 20151011 165200 14.98 4.42 20151011 165200 14.99 4.43 20151011 165200 14.99 4.44 20151011 165200 15.00 4.45 20151011 165200 15.01 4.46 20151011 165200 15.02 4.47 20151011 165200 15.02 4.48 20151011 165300 10.05 3.63 20151011 165300 10.15 3.64 20151011 165300 10.25 3.65 20151011 165300 10.34 3.65 20151011 165300 10.45 3.66 20151011 165300 10.56 3.67 20151011 165300 10.65 3.68 20151011 165300 10.74 3.69 20151011 165300 10.84 3.70 20151011 165300 10.92 3.70 20151011 165300 11.01 3.71 20151011 165300 11.11 3.72 20151011 165300 11.19 3.73 20151011 165300 11.29 3.74 20151011 165300 11.38 3.75 20151011 165300 7.42 3.29 20151011 165300 7.43 3.30 20151011 165300 7.44 3.28 20151011 165300 7.44 3.30 20151011 165300 7.45 3.28 20151011 165300 7.45 3.31 20151011 165300 7.46 3.31 20151011 165300 7.47 3.32 20151011 165300 7.48 3.33 20151011 165300 7.50 3.33 20151011 165300 7.51 3.34 20151011 165300 7.52 3.35 20151011 165300 7.54 3.35 20151011 165300 7.56 3.36 20151011 165300 7.58 3.37 20151011 165300 7.61 3.38 20151011 165300 7.63 3.38 20151011 165300 7.66 3.39 20151011 165300 7.69 3.40 20151011 165300 7.72 3.40 20151011 165300 7.77 3.41 20151011 165300 7.83 3.42 20151011 165300 7.89 3.43 20151011 165300 7.94 3.43 20151011 165300 8.01 3.44 20151011 165300 8.08 3.45 20151011 165300 8.15 3.45 20151011 165300 8.22 3.46 20151011 165300 8.30 3.47 20151011 165300 8.37 3.48 20151011 165300 8.45 3.49 20151011 165300 8.54 3.49 20151011 165300 8.61 3.50 20151011 165300 8.70 3.51 20151011 165300 8.79 3.52 20151011 165300 8.89 3.53 20151011 165300 8.97 3.54 20151011 165300 9.07 3.54 20151011 165300 9.15 3.55 20151011 165300 9.21 3.56 20151011 165300 9.28 3.57 20151011 165300 9.36 3.57 20151011 165300 9.44 3.58 20151011 165300 9.52 3.59 20151011 165300 9.61 3.59 20151011 165300 9.69 3.60 20151011 165300 9.79 3.61 20151011 165300 9.88 3.62 20151011 165300 9.97 3.62 20151011 165400 7.46 3.27 20151011 165400 7.48 3.26 20151011 165400 7.50 3.26 20151011 165400 7.51 3.25 20151011 165400 7.53 3.25 20151011 165400 7.55 3.24 20151011 165400 7.58 3.23 20151011 165400 7.62 3.23 20151011 165400 7.66 3.23 20151011 165400 7.70 3.22 20151011 165400 7.74 3.22 20151011 165400 7.78 3.22 20151011 165400 7.82 3.21 20151011 165400 7.86 3.21 20151011 165400 7.91 3.20 20151011 165400 7.96 3.20 20151011 165400 8.03 3.20 20151011 165400 8.09 3.20 20151011 165400 8.16 3.20 20151011 165400 8.23 3.20 20151011 165400 8.29 3.19 20151011 165400 8.37 3.19 20151011 165400 8.44 3.19 20151011 165400 8.51 3.19 20151011 165400 8.56 3.19 20151011 165400 8.59 3.19 20151011 165400 8.62 3.19 20151011 165400 8.66 3.19 20151011 165400 8.70 3.19 20151011 165400 8.74 3.18 20151011 165400 8.77 3.18 20151011 165400 8.81 3.18 20151011 165400 8.85 3.18 20151011 165400 8.90 3.18 20151011 165400 8.97 2.96 20151011 165400 8.97 3.18 20151011 165400 9.03 3.18 20151011 165400 9.09 3.17 20151011 165400 9.12 2.98 20151011 165400 9.16 3.17 20151011 165400 9.23 3.17 20151011 165400 9.28 2.99 20151011 165400 9.30 3.17 20151011 165400 9.36 3.17 20151011 165400 9.41 3.01 20151011 165400 9.43 3.17 20151011 165400 9.47 3.16 20151011 165400 9.50 3.16 20151011 165400 9.54 3.02 20151011 165400 9.54 3.15 20151011 165400 9.57 3.04 20151011 165400 9.59 3.15 20151011 165400 9.60 3.05 20151011 165400 9.63 3.06 20151011 165400 9.63 3.14 20151011 165400 9.66 3.07 20151011 165400 9.67 3.14 20151011 165400 9.70 3.08 20151011 165400 9.73 3.10 20151011 165400 9.73 3.13 20151011 165400 9.76 3.11 20151011 165400 9.78 3.13 20151011 165400 9.79 3.12 20151011 165500 6.22 2.60 20151011 165500 6.23 2.61 20151011 165500 6.26 2.58 20151011 165500 6.28 2.62 20151011 165500 6.30 2.57 20151011 165500 6.35 2.55 20151011 165500 6.35 2.63 20151011 165500 6.40 2.53 20151011 165500 6.41 2.32 20151011 165500 6.42 2.34 20151011 165500 6.42 2.64 20151011 165500 6.44 2.36 20151011 165500 6.46 2.51 20151011 165500 6.47 2.37 20151011 165500 6.48 2.65 20151011 165500 6.50 2.39 20151011 165500 6.50 2.50 20151011 165500 6.52 2.41 20151011 165500 6.55 2.43 20151011 165500 6.55 2.48 20151011 165500 6.57 2.66 20151011 165500 6.59 2.45 20151011 165500 6.60 2.46 20151011 165500 6.64 2.67 20151011 165500 6.72 2.68 20151011 165500 6.78 2.69 20151011 165500 6.84 2.70 20151011 165500 6.88 2.72 20151011 165500 6.92 2.73 20151011 165500 6.99 2.74 20151011 165500 7.07 2.75 20151011 165500 7.15 2.76 20151011 165500 7.24 2.77 20151011 165500 7.35 2.78 20151011 165500 7.47 2.79 20151011 165500 7.52 2.80 20151011 165500 7.58 2.81 20151011 165500 7.67 2.82 20151011 165500 7.75 2.83 20151011 165500 7.85 2.84 20151011 165500 7.96 2.86 20151011 165500 8.07 2.86 20151011 165500 8.20 2.88 20151011 165500 8.34 2.89 20151011 165500 8.47 2.90 20151011 165500 8.58 2.92 20151011 165500 8.72 2.93 20151011 165500 8.86 2.95 20151011 170100 4.65 0.43 20151011 170100 4.77 0.41 20151011 170100 4.85 0.40 20151011 170100 4.91 0.35 20151011 170100 4.91 0.37 20151011 170100 4.93 0.33 20151011 170100 4.95 0.29 20151011 170100 4.95 0.31 20151011 170100 4.98 0.27 20151011 170100 4.99 0.25 20151011 170100 5.02 0.24 20151011 170200 2.27 0.59 20151011 170200 2.30 0.60 20151011 170200 2.31 0.59 20151011 170200 2.34 0.60 20151011 170200 2.38 0.58 20151011 170200 2.39 0.60 20151011 170200 2.44 0.61 20151011 170200 2.49 0.61 20151011 170200 2.52 0.56 20151011 170200 2.54 0.62 20151011 170200 2.59 0.62 20151011 170200 2.60 0.55 20151011 170200 2.62 0.54 20151011 170200 2.64 0.54 20151011 170200 2.65 0.62 20151011 170200 2.69 0.63 20151011 170200 2.70 0.53 20151011 170200 2.71 0.63 20151011 170200 2.72 0.63 20151011 170200 2.73 0.64 20151011 170200 2.74 0.64 20151011 170200 2.76 0.64 20151011 170200 2.78 0.64 20151011 170200 2.81 0.64 20151011 170200 2.82 0.65 20151011 170200 2.83 0.65 20151011 170200 2.84 0.65 20151011 170200 2.85 0.65 20151011 170200 2.89 0.66 20151011 170200 2.94 0.66 20151011 170200 3.00 0.66 20151011 170200 3.04 0.51 20151011 170200 3.08 0.66 20151011 170200 3.19 0.67 20151011 170200 3.30 0.67 20151011 170200 3.34 0.50 20151011 170200 3.38 0.67 20151011 170200 3.48 0.67 20151011 170200 3.59 0.67 20151011 170200 3.68 0.68 20151011 170200 3.75 0.49 20151011 170200 3.77 0.68 20151011 170200 4.17 0.48 20151011 170200 4.38 0.48 20151011 170200 4.43 0.47 20151011 170200 4.48 0.46 20151011 170200 4.58 0.44 20151011 170300 3.86 0.68 20151011 170300 3.96 0.68 20151011 170300 4.07 0.69 20151011 170300 4.14 0.69 20151011 170300 4.23 0.69 20151011 170300 4.31 0.69 20151011 170300 4.39 0.70 20151011 170300 4.48 0.70 20151011 170300 4.56 0.70 20151011 170300 4.65 0.71 20151011 170300 4.72 0.71 20151011 170300 4.81 0.71 20151011 170300 5.03 0.72 20151011 170300 5.25 0.73 20151011 170300 5.43 0.74 20151011 170300 5.64 0.75 20151011 170300 5.85 0.77 20151011 170300 6.06 0.78 20151011 170300 6.23 0.78 20151011 170300 6.43 0.79 20151011 170300 6.62 0.81 20151011 170300 6.75 0.82 20151011 170300 6.89 0.84 20151011 170300 7.05 0.85 20151011 170300 7.20 0.87 20151011 170300 7.34 0.88 20151011 170300 7.44 0.53 20151011 170300 7.49 0.90 20151011 170300 7.52 0.58 20151011 170300 7.62 0.64 20151011 170300 7.63 0.92 20151011 170300 7.70 0.69 20151011 170300 7.80 0.93 20151011 170300 7.81 0.75 20151011 170300 7.86 0.94 20151011 170300 7.89 0.79 20151011 170300 7.91 0.95 20151011 170300 7.95 0.96 20151011 170300 7.98 0.85 20151011 170300 7.99 0.97 20151011 170300 8.03 0.98 20151011 170300 8.07 0.99 20151011 170300 8.08 0.91 20151011 170300 8.13 1.01 20151011 170300 8.16 1.02 20151011 170300 8.18 0.96 20151011 170300 8.20 1.03 20151011 170300 8.22 0.99 20151011 170300 8.23 1.03 20151011 170300 8.24 1.00 20151011 170300 8.25 1.01 20151011 170300 8.25 1.04 20151011 170300 8.27 1.02 20151011 170300 8.27 1.04 20151011 170300 8.28 1.05 20151011 170300 8.29 1.03 20151011 170300 8.29 1.05 20151011 170300 8.30 1.04 20151011 170300 8.31 1.06 20151011 170300 8.32 1.05 20151011 170300 8.32 1.06 20151011 170300 8.33 1.06 20151011 170300 8.34 1.06 20151011 170300 8.35 1.07 20151011 170400 3.98 0.37 20151011 170400 4.25 0.39 20151011 170400 4.45 0.40 20151011 170400 4.99 0.44 20151011 170400 5.87 0.50 20151011 170400 5.96 0.50 20151011 170400 6.07 0.51 20151011 170400 6.29 0.51 20151011 170400 6.38 0.51 20151011 170400 6.48 0.51 20151011 170400 6.59 0.52 20151011 170400 6.64 0.40 20151011 170400 6.65 0.44 20151011 170400 6.65 0.50 20151011 170400 6.65 0.51 20151011 170400 6.66 0.45 20151011 170400 6.66 0.47 20151011 170400 6.66 0.48 20151011 170500 2.53 1.37 20151011 170500 2.65 1.38 20151011 170500 2.79 1.39 20151011 170500 2.91 1.40 20151011 170500 3.06 1.41 20151011 170600 3.21 1.42 20151011 170600 3.34 1.42 20151011 170600 3.51 1.43 20151011 170600 3.67 1.43 20151011 170600 3.76 1.44 20151011 170600 3.83 1.45 20151011 170600 3.91 1.45 20151011 170600 3.99 1.46 20151011 170600 4.07 1.46 20151011 170600 4.14 1.47 20151011 170600 4.22 1.48 20151011 170600 4.30 1.48 20151011 170600 4.36 1.49 20151011 170600 4.39 1.49 20151011 170600 4.42 1.50 20151011 170600 4.46 1.50 20151011 170600 5.10 1.58 20151011 170600 5.13 1.58 20151011 170600 5.15 1.58 20151011 170600 5.17 1.59 20151011 170600 5.20 1.59 20151011 170600 5.23 1.59 20151011 170600 5.25 1.60 20151011 170600 5.27 1.60 20151011 170600 5.28 1.60 20151011 170600 5.29 1.61 20151011 170600 5.30 1.61 20151011 170600 5.32 1.61 20151011 170600 5.34 1.61 20151011 170600 5.35 1.63 20151011 170600 5.36 1.61 20151011 170600 5.36 1.62 20151011 170600 5.36 1.63 20151011 170600 5.37 1.62 20151011 170600 5.38 1.62 20151011 170600 5.39 1.62 20151011 170700 5.19 1.68 20151011 170700 5.21 1.68 20151011 170700 5.27 1.68 20151011 170700 5.33 1.68 20151011 170700 5.36 1.63 20151011 170700 5.37 1.64 20151011 170700 5.38 1.64 20151011 170700 5.39 1.64 20151011 170700 5.39 1.68 20151011 170700 5.41 1.64 20151011 170700 5.42 1.64 20151011 170700 5.43 1.65 20151011 170700 5.45 1.65 20151011 170700 5.45 1.68 20151011 170700 5.46 1.65 20151011 170700 5.48 1.65 20151011 170700 5.51 1.68 20151011 170700 5.53 1.65 20151011 170700 5.57 1.68 20151011 170700 5.59 1.66 20151011 170700 5.62 1.69 20151011 170700 5.65 1.66 20151011 170700 5.68 1.69 20151011 170700 5.71 1.66 20151011 170700 5.73 1.69 20151011 170700 5.77 1.66 20151011 170700 5.78 1.69 20151011 170700 5.81 1.69 20151011 170700 5.83 1.67 20151011 170700 5.86 1.69 20151011 170700 5.89 1.67 20151011 170700 5.91 1.69 20151011 170700 5.94 1.67 20151011 170700 5.95 1.69 20151011 170700 5.99 1.69 20151011 170700 6.00 1.67 20151011 170700 6.03 1.67 20151011 170700 6.04 1.69 20151011 170700 6.06 1.68 20151011 170700 6.08 1.68 20151011 170700 6.09 1.69 20151011 170700 6.11 1.68 20151011 170700 6.11 1.69 20151011 170700 6.13 1.69 20151011 170700 6.14 1.68 20151011 170700 6.15 1.69 20151011 170700 6.17 1.68 20151011 170700 6.17 1.69 20151011 170700 6.19 1.69 20151011 170700 6.21 1.69 20151011 170700 6.22 1.69 20151011 170700 6.24 1.69 20151011 170700 6.25 1.69 20151011 170700 6.26 1.69 20151011 170700 6.27 1.69 20151011 170700 6.27 1.70 20151011 170700 6.28 1.70 20151011 170800 5.01 1.55 20151011 170800 5.05 1.55 20151011 170800 5.06 1.58 20151011 170800 5.07 1.58 20151011 170800 5.07 1.59 20151011 170800 5.08 1.58 20151011 170800 5.09 1.56 20151011 170800 5.09 1.57 20151011 170800 5.09 1.59 20151011 170800 5.12 1.60 20151011 170800 5.13 1.56 20151011 170800 5.14 1.57 20151011 170800 5.14 1.60 20151011 170800 5.15 1.60 20151011 170800 5.17 1.56 20151011 170800 5.17 1.61 20151011 170800 5.19 1.57 20151011 170800 5.19 1.61 20151011 170800 5.20 1.56 20151011 170800 5.21 1.61 20151011 170800 5.21 1.67 20151011 170800 5.22 1.62 20151011 170800 5.22 1.67 20151011 170800 5.23 1.57 20151011 170800 5.24 1.62 20151011 170800 5.24 1.67 20151011 170800 5.25 1.62 20151011 170800 5.26 1.57 20151011 170800 5.26 1.67 20151011 170800 5.27 1.57 20151011 170800 5.27 1.63 20151011 170800 5.27 1.67 20151011 170800 5.29 1.67 20151011 170800 5.30 1.57 20151011 170800 5.30 1.63 20151011 170800 5.31 1.57 20151011 170800 5.31 1.67 20151011 170800 5.32 1.64 20151011 170800 5.32 1.67 20151011 170800 5.34 1.57 20151011 170800 5.34 1.67 20151011 170800 5.35 1.64 20151011 170800 5.35 1.66 20151011 170800 5.36 1.57 20151011 170800 5.37 1.64 20151011 170800 5.37 1.66 20151011 170800 5.38 1.57 20151011 170800 5.38 1.66 20151011 170800 5.40 1.57 20151011 170800 5.40 1.66 20151011 170800 5.41 1.65 20151011 170800 5.41 1.66 20151011 170800 5.42 1.57 20151011 170800 5.42 1.66 20151011 170800 5.44 1.65 20151011 170800 5.45 1.57 20151011 170800 5.46 1.57 20151011 170900 2.82 1.32 20151011 170900 2.87 1.32 20151011 170900 2.91 1.32 20151011 170900 2.95 1.33 20151011 170900 2.95 1.40 20151011 170900 2.97 1.39 20151011 170900 2.98 1.40 20151011 170900 3.00 1.33 20151011 170900 3.00 1.39 20151011 170900 3.01 1.40 20151011 170900 3.02 1.39 20151011 170900 3.04 1.33 20151011 170900 3.04 1.38 20151011 170900 3.05 1.41 20151011 170900 3.07 1.34 20151011 170900 3.07 1.38 20151011 170900 3.08 1.34 20151011 170900 3.09 1.41 20151011 170900 3.10 1.34 20151011 170900 3.10 1.37 20151011 170900 3.11 1.35 20151011 170900 3.12 1.35 20151011 170900 3.12 1.37 20151011 170900 3.13 1.41 20151011 170900 3.14 1.35 20151011 170900 3.15 1.36 20151011 170900 3.15 1.37 20151011 170900 3.16 1.36 20151011 170900 3.17 1.36 20151011 170900 3.17 1.42 20151011 170900 3.22 1.42 20151011 170900 3.27 1.42 20151011 170900 3.32 1.43 20151011 170900 3.37 1.43 20151011 170900 3.42 1.43 20151011 170900 3.48 1.44 20151011 170900 3.52 1.44 20151011 170900 3.58 1.44 20151011 170900 3.65 1.45 20151011 170900 3.70 1.45 20151011 170900 3.76 1.46 20151011 170900 3.82 1.46 20151011 170900 3.89 1.47 20151011 170900 3.96 1.47 20151011 170900 4.02 1.48 20151011 170900 4.09 1.48 20151011 170900 4.16 1.49 20151011 170900 4.23 1.49 20151011 170900 4.31 1.50 20151011 170900 4.38 1.50 20151011 170900 4.44 1.51 20151011 170900 4.48 1.51 20151011 170900 4.53 1.51 20151011 170900 4.59 1.52 20151011 170900 4.64 1.52 20151011 170900 4.68 1.52 20151011 170900 4.73 1.53 20151011 170900 4.79 1.53 20151011 170900 4.84 1.54 20151011 170900 4.87 1.54 20151011 170900 4.91 1.54 20151011 170900 4.94 1.54 20151011 170900 4.98 1.55 20151011 171000 2.67 1.29 20151011 171000 2.68 1.30 20151011 171000 2.69 1.29 20151011 171000 2.69 1.30 20151011 171000 2.70 1.31 20151011 171000 2.74 1.31 20151011 171000 2.91 1.30 20151011 171000 3.03 1.30 20151011 171000 3.15 1.30 20151011 171000 3.31 1.30 20151011 171000 3.48 1.30 20151011 171000 4.08 1.31 20151011 171000 4.32 1.31 20151011 171000 4.53 1.32 20151011 171000 4.79 1.32 20151011 171000 5.05 1.33 20151011 171000 5.33 1.33 20151011 171000 5.56 1.33 20151011 171000 5.73 1.34 20151011 171000 5.85 1.29 20151011 171000 5.87 1.34 20151011 171000 5.89 1.29 20151011 171000 5.92 1.29 20151011 171000 5.95 1.29 20151011 171000 5.99 1.30 20151011 171000 5.99 1.34 20151011 171000 6.02 1.30 20151011 171000 6.05 1.30 20151011 171000 6.09 1.31 20151011 171000 6.10 1.34 20151011 171000 6.12 1.31 20151011 171000 6.17 1.31 20151011 171000 6.21 1.32 20151011 171000 6.23 1.34 20151011 171000 6.26 1.32 20151011 171000 6.31 1.32 20151011 171000 6.36 1.32 20151011 171000 6.36 1.35 20151011 171000 6.41 1.33 20151011 171000 6.46 1.33 20151011 171000 6.48 1.35 20151011 171000 6.51 1.33 20151011 171000 6.56 1.34 20151011 171000 6.59 1.34 20151011 171000 6.60 1.34 20151011 171000 6.61 1.35 20151011 171000 6.62 1.34 20151011 171000 6.64 1.34 20151011 171000 6.66 1.35 20151011 171000 6.69 1.35 20151011 171000 6.71 1.35 20151011 171000 6.73 1.35 20151011 171000 6.75 1.35 20151011 171100 5.87 1.03 20151011 171100 5.87 1.28 20151011 171100 5.88 1.28 20151011 171100 5.90 1.27 20151011 171100 5.91 1.04 20151011 171100 5.92 1.27 20151011 171100 5.94 1.27 20151011 171100 5.95 1.05 20151011 171100 5.95 1.26 20151011 171100 5.97 1.26 20151011 171100 5.99 1.05 20151011 171100 5.99 1.25 20151011 171100 6.01 1.25 20151011 171100 6.05 1.06 20151011 171100 6.05 1.25 20151011 171100 6.10 1.24 20151011 171100 6.11 1.07 20151011 171100 6.15 1.24 20151011 171100 6.18 1.07 20151011 171100 6.20 1.23 20151011 171100 6.22 1.08 20151011 171100 6.24 1.23 20151011 171100 6.28 1.09 20151011 171100 6.29 1.22 20151011 171100 6.34 1.10 20151011 171100 6.35 1.21 20151011 171100 6.39 1.21 20151011 171100 6.41 1.10 20151011 171100 6.43 1.20 20151011 171100 6.45 1.20 20151011 171100 6.46 1.11 20151011 171100 6.47 1.20 20151011 171100 6.48 1.20 20151011 171100 6.50 1.12 20151011 171100 6.50 1.20 20151011 171100 6.52 1.19 20151011 171100 6.53 1.12 20151011 171100 6.54 1.19 20151011 171100 6.55 1.13 20151011 171100 6.55 1.19 20151011 171100 6.57 1.19 20151011 171100 6.58 1.13 20151011 171100 6.58 1.19 20151011 171100 6.59 1.18 20151011 171100 6.60 1.18 20151011 171100 6.61 1.14 20151011 171100 6.61 1.18 20151011 171100 6.62 1.18 20151011 171100 6.63 1.14 20151011 171100 6.63 1.18 20151011 171100 6.64 1.18 20151011 171100 6.65 1.15 20151011 171100 6.65 1.17 20151011 171100 6.66 1.17 20151011 171100 6.67 1.17 20151011 171100 6.68 1.15 20151011 171100 6.68 1.17 20151011 171100 6.69 1.16 20151011 171100 6.70 1.16 20151011 171100 6.71 1.16 20151011 171200 2.47 0.90 20151011 171200 2.48 0.90 20151011 171200 2.51 0.90 20151011 171200 2.52 0.90 20151011 171200 2.54 0.90 20151011 171200 2.56 0.90 20151011 171200 2.59 0.90 20151011 171200 2.61 0.90 20151011 171200 2.66 0.90 20151011 171200 2.67 0.90 20151011 171200 2.72 0.90 20151011 171200 2.74 0.90 20151011 171200 2.81 0.89 20151011 171200 2.81 0.91 20151011 171200 2.83 0.94 20151011 171200 2.89 0.89 20151011 171200 2.90 0.91 20151011 171200 2.96 0.94 20151011 171200 2.97 0.89 20151011 171200 3.00 0.92 20151011 171200 3.07 0.94 20151011 171200 3.08 0.89 20151011 171200 3.10 0.92 20151011 171200 3.16 0.88 20151011 171200 3.19 0.93 20151011 171200 3.20 0.92 20151011 171200 3.28 0.88 20151011 171200 3.28 0.93 20151011 171200 3.32 0.93 20151011 171200 3.40 0.88 20151011 171200 3.50 0.88 20151011 171200 3.60 0.88 20151011 171200 3.72 0.89 20151011 171200 3.83 0.89 20151011 171200 3.95 0.89 20151011 171200 4.06 0.90 20151011 171200 4.17 0.90 20151011 171200 4.30 0.90 20151011 171200 4.39 0.91 20151011 171200 4.48 0.91 20151011 171200 4.58 0.92 20151011 171200 4.67 0.93 20151011 171200 4.75 0.93 20151011 171200 4.85 0.94 20151011 171200 4.94 0.94 20151011 171200 5.04 0.95 20151011 171200 5.11 0.95 20151011 171200 5.18 0.96 20151011 171200 5.25 0.96 20151011 171200 5.29 0.97 20151011 171200 5.36 0.97 20151011 171200 5.42 0.98 20151011 171200 5.47 0.98 20151011 171200 5.53 0.99 20151011 171200 5.58 0.99 20151011 171200 5.64 1.00 20151011 171200 5.69 1.00 20151011 171200 5.72 1.01 20151011 171200 5.76 1.02 20151011 171200 5.81 1.02 20151011 171200 5.84 1.03 20151011 171300 0.40 0.97 20151011 171300 0.57 0.96 20151011 171300 0.73 0.97 20151011 171300 0.96 0.96 20151011 171300 1.23 0.97 20151011 171300 1.42 0.95 20151011 171300 1.69 0.98 20151011 171300 2.14 0.98 20151011 171300 2.35 0.95 20151011 171300 2.46 0.94 20151011 171300 2.53 1.00 20151011 171300 2.60 0.94 20151011 171300 2.72 0.94 20151011 171300 2.96 1.01 20151011 171300 3.28 1.02 20151011 171300 3.75 1.03 20151011 171300 3.94 1.01 20151011 171300 3.95 1.02 20151011 171300 3.96 1.02 20151011 171300 3.97 1.02 20151011 171300 3.99 1.03 20151011 171300 4.01 1.03 20151011 171300 4.03 1.03 20151011 171300 4.06 1.04 20151011 171300 4.08 1.04 20151011 171300 4.08 1.05 20151011 171300 4.09 1.05 20151011 171300 4.11 1.06 20151011 171300 4.14 1.06 20151011 171300 4.17 1.05 20151011 171300 4.17 1.07 20151011 171300 4.21 1.07 20151011 171300 4.26 1.08 20151011 171300 4.32 1.09 20151011 171300 4.36 1.09 20151011 171300 4.42 1.10 20151011 171300 4.48 1.11 20151011 171300 4.54 1.11 20151011 171300 4.57 1.06 20151011 171300 4.61 1.12 20151011 171300 4.69 1.13 20151011 171300 4.78 1.13 20151011 171300 4.85 1.14 20151011 171300 4.94 1.15 20151011 171300 5.05 1.07 20151011 171300 5.12 1.15 20151011 171300 5.26 1.15 20151011 171300 5.44 1.16 20151011 171300 5.48 1.08 20151011 171300 5.62 1.16 20151011 171300 5.78 1.10 20151011 171300 5.80 1.17 20151011 171300 5.88 1.11 20151011 171300 5.96 1.17 20151011 171300 5.98 1.12 20151011 171300 6.08 1.13 20151011 171300 6.16 1.17 20151011 171300 6.18 1.14 20151011 171300 6.25 1.15 20151011 171300 6.33 1.16 20151011 171300 6.34 1.18 20151011 171300 6.40 1.17 20151011 171300 6.46 1.18 20151011 171400 3.94 1.01 20151011 171400 4.02 1.01 20151011 171400 4.13 1.01 20151011 171400 4.25 1.01 20151011 171400 4.37 1.02 20151011 171400 4.47 1.02 20151011 171400 4.60 1.02 20151011 171400 4.73 1.02 20151011 171400 4.86 1.03 20151011 171400 4.98 1.03 20151011 171400 5.14 1.03 20151011 171400 5.32 1.04 20151011 171400 5.47 1.04 20151011 171400 5.64 1.05 20151011 171400 5.82 1.06 20151011 171400 6.02 1.06 20151011 171400 6.16 1.07 20151011 171400 6.36 1.08 20151011 171400 6.48 1.14 20151011 171400 6.49 1.13 20151011 171400 6.49 1.14 20151011 171400 6.53 1.13 20151011 171400 6.53 1.15 20151011 171400 6.54 1.08 20151011 171400 6.57 1.12 20151011 171400 6.63 1.15 20151011 171400 6.64 1.09 20151011 171400 6.64 1.12 20151011 171400 6.74 1.11 20151011 171400 6.74 1.16 20151011 171400 6.79 1.10 20151011 171400 6.82 1.12 20151011 171400 6.86 1.16 20151011 171400 6.92 1.13 20151011 171400 6.93 1.11 20151011 171400 6.99 1.16 20151011 171400 7.07 1.12 20151011 171400 7.12 1.17 20151011 171400 7.18 1.13 20151011 171400 7.23 1.17 20151011 171400 7.32 1.13 20151011 171400 7.36 1.17 20151011 171400 7.46 1.14 20151011 171400 7.49 1.18 20151011 171400 7.59 1.18 20151011 171400 7.59 1.19 20151011 171400 7.60 1.15 20151011 171400 7.60 1.17 20151011 171400 7.60 1.18 20151011 171400 7.60 1.19 20151011 171400 7.61 1.17 20151011 171400 7.61 1.18 20151011 171400 7.62 1.17 20151011 171400 7.63 1.16 20151011 171400 7.64 1.16 20151011 171500 7.04 1.14 20151011 171500 7.15 1.16 20151011 171500 7.23 1.17 20151011 171500 7.36 1.18 20151011 171500 7.47 1.19 20151011 171500 7.58 1.20 20151011 171500 7.69 1.21 20151011 171500 7.89 1.23 20151011 171500 8.12 1.24 20151011 171500 8.32 1.26 20151011 171500 8.56 1.28 20151011 171500 8.80 1.29 20151011 171500 9.05 1.31 20151011 171500 9.10 1.17 20151011 171500 9.13 1.19 20151011 171500 9.18 1.22 20151011 171500 9.26 1.32 20151011 171500 9.27 1.24 20151011 171500 9.33 1.26 20151011 171500 9.41 1.29 20151011 171500 9.52 1.31 20151011 171500 9.52 1.34 20151011 171500 9.63 1.33 20151011 171500 9.72 1.35 20151011 171600 10.06 2.05 20151011 171600 10.07 1.72 20151011 171600 10.09 1.75 20151011 171600 10.13 1.79 20151011 171600 10.18 1.83 20151011 171600 10.18 2.06 20151011 171600 10.23 1.86 20151011 171600 10.29 1.89 20151011 171600 10.30 2.07 20151011 171600 10.35 1.93 20151011 171600 10.39 2.08 20151011 171600 10.42 1.97 20151011 171600 10.49 2.00 20151011 171600 10.53 2.09 20151011 171600 10.57 2.03 20151011 171600 10.63 2.04 20151011 171600 10.63 2.10 20151011 171600 10.68 2.10 20151011 171600 10.70 2.06 20151011 171600 10.75 2.11 20151011 171600 10.77 2.07 20151011 171600 10.83 2.11 20151011 171600 10.85 2.08 20151011 171600 10.90 2.12 20151011 171600 10.91 2.09 20151011 171600 10.95 2.12 20151011 171600 10.98 2.10 20151011 171600 11.03 2.13 20151011 171600 11.07 2.12 20151011 171600 11.09 2.13 20151011 171600 11.13 2.13 20151011 171600 11.14 2.13 20151011 171600 7.24 1.83 20151011 171600 7.25 1.84 20151011 171600 7.25 1.86 20151011 171600 7.26 1.85 20151011 171600 7.27 1.87 20151011 171600 7.50 1.88 20151011 171600 7.73 1.90 20151011 171600 8.03 1.91 20151011 171600 8.31 1.93 20151011 171600 8.54 1.94 20151011 171600 8.82 1.96 20151011 171600 9.13 1.98 20151011 171600 9.41 2.00 20151011 171600 9.65 2.01 20151011 171600 9.76 2.02 20151011 171600 9.86 2.03 20151011 171600 9.95 2.04 20151011 171700 10.06 1.73 20151011 171700 10.11 1.74 20151011 171700 10.19 1.74 20151011 171700 10.20 1.75 20151011 171700 10.20 1.76 20151011 171700 10.21 1.76 20151011 171700 10.22 1.76 20151011 171700 10.22 1.77 20151011 171700 10.23 1.78 20151011 171700 10.24 1.78 20151011 171700 5.15 1.55 20151011 171700 5.31 1.55 20151011 171700 5.32 1.57 20151011 171700 5.49 1.54 20151011 171700 5.49 1.58 20151011 171700 5.65 1.59 20151011 171700 5.68 1.54 20151011 171700 5.79 1.61 20151011 171700 5.83 1.53 20151011 171700 5.96 1.62 20151011 171700 6.03 1.53 20151011 171700 6.12 1.64 20151011 171700 6.22 1.52 20151011 171700 6.25 1.65 20151011 171700 6.38 1.52 20151011 171700 6.41 1.66 20151011 171700 6.43 1.51 20151011 171700 6.47 1.51 20151011 171700 6.48 1.51 20151011 171700 6.55 1.68 20151011 171700 6.57 1.51 20151011 171700 6.63 1.69 20151011 171700 6.70 1.71 20151011 171700 6.71 1.51 20151011 171700 6.72 1.51 20151011 171700 6.78 1.72 20151011 171700 6.87 1.74 20151011 171700 6.91 1.52 20151011 171700 6.93 1.75 20151011 171700 7.02 1.77 20151011 171700 7.11 1.79 20151011 171700 7.15 1.53 20151011 171700 7.19 1.80 20151011 171700 7.23 1.81 20151011 171700 7.23 1.82 20151011 171700 7.53 1.55 20151011 171700 7.91 1.58 20151011 171700 8.22 1.60 20151011 171700 8.60 1.63 20151011 171700 8.98 1.65 20151011 171700 9.19 1.38 20151011 171700 9.30 1.67 20151011 171700 9.32 1.44 20151011 171700 9.43 1.48 20151011 171700 9.56 1.53 20151011 171700 9.68 1.70 20151011 171700 9.70 1.59 20151011 171700 9.84 1.64 20151011 171700 9.97 1.68 20151011 173900 14.24 6.50 20151011 173900 14.33 6.48 20151011 173900 14.45 6.45 20151011 173900 14.52 6.43 20151011 173900 14.62 6.40 20151011 173900 14.74 6.36 20151011 173900 14.87 6.34 20151011 173900 15.03 6.30 20151011 173900 15.22 6.27 20151011 173900 15.43 6.24 20151011 173900 15.63 6.21 20151011 173900 15.87 6.18 20151011 173900 16.03 6.16 20151011 173900 16.18 6.15 20151011 173900 16.35 6.05 20151011 173900 16.35 6.13 20151011 173900 16.45 6.05 20151011 173900 16.54 6.11 20151011 173900 16.58 6.05 20151011 173900 16.66 6.10 20151011 173900 16.69 6.09 20151011 173900 16.71 6.04 20151011 173900 16.81 6.04 20151011 173900 16.88 6.07 20151011 173900 16.94 6.03 20151011 173900 17.07 6.03 20151011 173900 17.07 6.05 20151011 173900 17.19 6.02 20151011 173900 17.23 6.03 20151011 173900 17.32 6.02 20151011 173900 17.41 6.20 20151011 173900 18.04 6.29 20151011 173900 18.82 6.38 20151011 173900 19.62 6.48 20151011 173900 20.30 6.56 20151011 173900 21.12 6.65 20151011 173900 21.96 6.75 20151011 173900 22.81 6.84 20151011 173900 23.24 6.85 20151011 173900 23.67 6.84 20151011 173900 24.09 6.83 20151011 173900 24.44 6.82 20151011 173900 24.87 6.81 20151011 173900 25.28 6.79 20151011 173900 25.62 6.78 20151011 173900 26.04 6.76 20151011 174000 14.01 6.68 20151011 174000 14.04 6.69 20151011 174000 14.05 6.66 20151011 174000 14.10 6.70 20151011 174000 14.14 6.56 20151011 174000 14.14 6.65 20151011 174000 14.15 6.54 20151011 174000 14.17 6.52 20151011 174000 14.19 6.58 20151011 174000 14.23 6.71 20151011 174000 14.29 6.60 20151011 174000 14.29 6.64 20151011 174000 14.39 6.72 20151011 174000 14.43 6.62 20151011 174000 14.50 6.63 20151011 174000 14.54 6.74 20151011 174000 14.62 6.76 20151011 174000 14.76 6.79 20151011 174000 14.95 6.82 20151011 174000 15.12 7.07 20151011 174000 15.15 6.84 20151011 174000 15.20 7.13 20151011 174000 15.26 7.07 20151011 174000 15.33 7.19 20151011 174000 15.39 7.06 20151011 174000 15.43 6.87 20151011 174000 15.43 7.25 20151011 174000 15.54 7.31 20151011 174000 15.56 7.05 20151011 174000 15.65 7.37 20151011 174000 15.73 7.42 20151011 174000 15.74 7.03 20151011 174000 15.76 6.90 20151011 174000 15.82 7.48 20151011 174000 15.90 7.02 20151011 174000 15.91 7.54 20151011 174000 15.98 7.59 20151011 174000 16.07 6.92 20151011 174000 16.10 7.01 20151011 174000 16.30 6.99 20151011 174000 16.48 6.96 20151011 174000 16.48 6.98 20151011 174000 16.63 7.73 20151011 174000 17.28 7.87 20151011 174000 17.82 7.99 20151011 174000 18.49 8.13 20151011 174000 19.15 8.27 20151011 174000 19.71 8.39 20151011 174000 20.38 8.53 20151011 174000 21.05 8.67 20151011 174000 21.62 8.80 20151011 174000 21.90 8.89 20151011 174000 22.24 9.00 20151011 174000 22.58 9.11 20151011 174000 22.86 9.20 20151011 174000 23.21 9.32 20151011 174000 23.56 9.43 20151011 174000 23.85 9.52 20151011 174000 24.20 9.63 20151011 174000 24.42 9.70 20151011 174000 24.49 9.71 20151011 174000 24.58 9.73 20151011 174000 24.67 9.74 20151011 174100 18.11 6.65 20151011 174100 18.30 6.72 20151011 174100 18.45 6.78 20151011 174100 18.63 6.86 20151011 174100 18.82 6.93 20151011 174100 19.00 7.00 20151011 174100 19.15 7.07 20151011 174100 19.36 7.14 20151011 174100 19.55 7.21 20151011 174100 19.72 7.28 20151011 174100 19.93 7.35 20151011 174100 20.14 7.43 20151011 174100 20.31 7.49 20151011 174100 20.52 7.57 20151011 174100 20.72 7.65 20151011 174100 20.88 7.70 20151011 174100 20.98 7.75 20151011 174100 21.08 7.80 20151011 174100 21.18 7.84 20151011 174100 21.26 7.88 20151011 174100 21.36 7.92 20151011 174100 21.46 7.97 20151011 174100 21.54 8.01 20151011 174100 21.64 8.05 20151011 174100 21.73 8.10 20151011 174100 21.80 8.14 20151011 174100 21.88 8.18 20151011 174100 21.96 8.22 20151011 174100 22.03 8.26 20151011 174100 22.11 8.30 20151011 174100 22.19 8.35 20151011 174100 22.27 8.39 20151011 174100 22.34 8.42 20151011 174100 22.42 8.47 20151011 174100 22.50 8.52 20151011 174100 22.57 8.56 20151011 174100 22.66 8.61 20151011 174100 22.73 8.66 20151011 174100 22.80 8.70 20151011 174100 22.88 8.75 20151011 174100 22.96 8.80 20151011 174100 23.02 8.84 20151011 174100 23.14 8.90 20151011 174100 23.26 8.96 20151011 174100 23.36 9.02 20151011 174100 23.47 9.08 20151011 174100 23.59 9.14 20151011 174100 23.71 9.21 20151011 174100 23.80 9.26 20151011 174100 23.91 9.32 20151011 174100 24.03 9.38 20151011 174100 24.13 9.43 20151011 174100 24.26 9.48 20151011 174100 24.40 9.53 20151011 174100 24.51 9.58 20151011 174100 24.64 9.63 20151011 174100 24.74 9.75 20151011 174100 24.77 9.69 20151011 174100 24.83 9.77 20151011 174100 24.88 9.73 20151011 174100 24.91 9.79 20151011 174100 24.99 9.80 20151011 174100 25.02 9.79 20151011 174100 25.08 9.82 20151011 174200 10.03 3.37 20151011 174200 10.07 3.41 20151011 174200 10.10 3.45 20151011 174200 10.13 3.49 20151011 174200 10.17 3.53 20151011 174200 10.20 3.57 20151011 174200 10.24 3.61 20151011 174200 10.29 3.65 20151011 174200 10.32 3.68 20151011 174200 10.40 3.73 20151011 174200 10.50 3.77 20151011 174200 10.59 3.81 20151011 174200 10.69 3.86 20151011 174200 10.79 3.91 20151011 174200 10.90 3.95 20151011 174200 10.98 3.99 20151011 174200 11.09 4.04 20151011 174200 11.20 4.08 20151011 174200 11.32 4.13 20151011 174200 11.48 4.19 20151011 174200 11.63 4.24 20151011 174200 11.76 4.29 20151011 174200 11.92 4.34 20151011 174200 12.08 4.40 20151011 174200 12.23 4.45 20151011 174200 12.37 4.50 20151011 174200 12.53 4.56 20151011 174200 12.69 4.62 20151011 174200 12.82 4.67 20151011 174200 12.98 4.73 20151011 174200 13.14 4.79 20151011 174200 13.28 4.84 20151011 174200 13.44 4.91 20151011 174200 13.61 4.97 20151011 174200 13.75 5.02 20151011 174200 13.89 5.09 20151011 174200 13.98 5.16 20151011 174200 14.07 5.23 20151011 174200 14.15 5.29 20151011 174200 14.25 5.36 20151011 174200 14.36 5.43 20151011 174200 14.45 5.49 20151011 174200 14.56 5.56 20151011 174200 14.67 5.63 20151011 174200 14.87 5.70 20151011 174200 15.22 5.79 20151011 174200 15.56 5.89 20151011 174200 15.91 5.98 20151011 174200 16.21 6.06 20151011 174200 16.56 6.16 20151011 174200 16.91 6.25 20151011 174200 17.21 6.34 20151011 174200 17.56 6.43 20151011 174200 17.77 6.51 20151011 174200 17.92 6.57 20151011 174200 9.60 3.07 20151011 174200 9.64 3.10 20151011 174200 9.70 3.13 20151011 174200 9.75 3.17 20151011 174200 9.79 3.20 20151011 174200 9.85 3.23 20151011 174200 9.90 3.27 20151011 174200 9.94 3.30 20151011 174200 9.99 3.33 20151011 174300 3.23 2.56 20151011 174300 3.24 2.57 20151011 174300 3.26 2.57 20151011 174300 3.27 2.55 20151011 174300 3.29 2.58 20151011 174300 3.32 2.54 20151011 174300 3.34 2.58 20151011 174300 3.39 2.53 20151011 174300 3.40 2.59 20151011 174300 3.45 2.52 20151011 174300 3.48 2.59 20151011 174300 3.52 2.50 20151011 174300 3.54 2.60 20151011 174300 3.61 2.49 20151011 174300 3.63 2.60 20151011 174300 3.70 2.48 20151011 174300 3.73 2.60 20151011 174300 3.78 2.47 20151011 174300 3.82 2.61 20151011 174300 3.89 2.45 20151011 174300 3.95 2.61 20151011 174300 4.00 2.43 20151011 174300 4.09 2.62 20151011 174300 4.23 2.62 20151011 174300 4.35 2.62 20151011 174300 4.51 2.63 20151011 174300 4.69 2.63 20151011 174300 4.83 2.64 20151011 174300 5.00 2.64 20151011 174300 5.16 2.65 20151011 174300 5.32 2.65 20151011 174300 5.49 2.66 20151011 174300 5.67 2.67 20151011 174300 5.85 2.67 20151011 174300 6.00 2.68 20151011 174300 6.20 2.69 20151011 174300 6.39 2.70 20151011 174300 6.53 2.70 20151011 174300 6.67 2.71 20151011 174300 6.81 2.72 20151011 174300 6.94 2.73 20151011 174300 7.10 2.73 20151011 174300 7.25 2.74 20151011 174300 7.41 2.75 20151011 174300 7.54 2.76 20151011 174300 7.70 2.77 20151011 174300 7.83 2.78 20151011 174300 7.92 2.80 20151011 174300 8.03 2.81 20151011 174300 8.15 2.82 20151011 174300 8.24 2.84 20151011 174300 8.36 2.85 20151011 174300 8.47 2.87 20151011 174300 8.59 2.88 20151011 174300 8.68 2.89 20151011 174300 8.78 2.91 20151011 174300 8.89 2.93 20151011 174300 8.98 2.95 20151011 174300 9.09 2.97 20151011 174300 9.19 2.99 20151011 174300 9.28 3.00 20151011 174300 9.39 3.02 20151011 174300 9.51 3.04 20151011 174400 4.09 2.42 20151011 174400 4.21 2.40 20151011 174400 4.35 2.38 20151011 174400 4.45 2.37 20151011 174400 4.58 2.35 20151011 174400 4.72 2.33 20151011 174400 4.86 2.31 20151011 174400 4.99 2.30 20151011 174400 5.16 2.29 20151011 174400 5.32 2.27 20151011 174400 5.45 2.26 20151011 174400 5.63 2.25 20151011 174400 5.79 2.24 20151011 174400 5.96 2.22 20151011 174400 6.09 2.21 20151011 174400 6.27 2.20 20151011 174400 6.41 2.19 20151011 174400 6.51 2.19 20151011 174400 6.65 2.18 20151011 174400 6.79 2.18 20151011 174400 6.89 2.17 20151011 174400 7.03 2.17 20151011 174400 7.16 2.16 20151011 174400 7.29 2.16 20151011 174400 7.41 2.15 20151011 174400 7.49 2.16 20151011 174400 7.57 2.16 20151011 174400 7.63 2.17 20151011 174400 7.72 2.17 20151011 174400 7.80 2.17 20151011 174400 7.88 2.18 20151011 174400 7.94 2.18 20151011 174400 8.03 2.18 20151011 174400 8.07 2.22 20151011 174400 8.08 2.19 20151011 174400 8.08 2.22 20151011 174400 8.09 2.19 20151011 174400 8.09 2.20 20151011 174400 8.09 2.22 20151011 174400 8.10 2.22 20151011 174400 8.11 2.20 20151011 174400 8.11 2.21 20151011 174400 8.11 2.22 20151011 174400 8.12 2.22 20151011 174400 8.13 2.21 20151011 174400 8.13 2.22 20151011 174400 8.13 2.23 20151011 174400 8.23 2.21 20151011 174400 8.32 2.21 20151011 174400 8.40 2.20 20151011 174400 8.51 2.20 20151011 174400 8.61 2.20 20151011 174400 8.71 2.20 20151011 174400 8.80 2.19 20151011 174400 8.91 2.19 20151011 174400 8.94 2.18 20151011 174400 8.95 2.17 20151011 174400 8.97 2.16 20151011 174400 9.00 2.15 20151011 174500 6.08 1.64 20151011 174500 6.09 1.64 20151011 174500 6.11 1.64 20151011 174500 6.15 1.64 20151011 174500 6.16 1.64 20151011 174500 6.20 1.64 20151011 174500 6.22 1.64 20151011 174500 6.26 1.65 20151011 174500 6.28 1.64 20151011 174500 6.32 1.65 20151011 174500 6.38 1.63 20151011 174500 6.40 1.65 20151011 174500 6.48 1.66 20151011 174500 6.50 1.65 20151011 174500 6.58 1.66 20151011 174500 6.63 1.66 20151011 174500 6.68 1.66 20151011 174500 6.73 1.67 20151011 174500 6.79 1.67 20151011 174500 6.87 1.67 20151011 174500 6.87 1.68 20151011 174500 6.90 1.67 20151011 174500 6.94 1.68 20151011 174500 6.97 1.68 20151011 174500 7.01 1.69 20151011 174500 7.02 1.69 20151011 174500 7.07 1.69 20151011 174500 7.12 1.69 20151011 174500 7.13 1.70 20151011 174500 7.18 1.70 20151011 174500 7.24 1.70 20151011 174500 7.27 1.70 20151011 174500 7.28 1.71 20151011 174500 7.29 1.70 20151011 174500 7.30 1.70 20151011 174500 7.32 1.70 20151011 174500 7.34 1.70 20151011 174500 7.36 1.70 20151011 174500 7.44 1.72 20151011 174500 7.58 1.74 20151011 174500 7.64 1.76 20151011 174500 7.72 1.78 20151011 174500 7.80 1.81 20151011 174500 7.87 1.82 20151011 174500 7.95 1.85 20151011 174500 8.04 1.87 20151011 174500 8.12 1.89 20151011 174500 8.20 1.91 20151011 174500 8.30 1.94 20151011 174500 8.39 1.96 20151011 174500 8.48 1.98 20151011 174500 8.56 2.00 20151011 174500 8.66 2.02 20151011 174500 8.74 2.04 20151011 174500 8.83 2.06 20151011 174500 8.93 2.08 20151011 174500 9.00 2.14 20151011 174500 9.01 2.14 20151011 174500 9.02 2.13 20151011 174500 9.03 2.11 20151011 174500 9.04 2.12 20151011 174600 3.89 1.35 20151011 174600 3.98 1.36 20151011 174600 4.09 1.36 20151011 174600 4.19 1.37 20151011 174600 4.28 1.37 20151011 174600 4.39 1.38 20151011 174600 4.50 1.39 20151011 174600 4.61 1.39 20151011 174600 4.70 1.40 20151011 174600 4.79 1.41 20151011 174600 4.86 1.41 20151011 174600 4.93 1.42 20151011 174600 5.00 1.43 20151011 174600 5.07 1.43 20151011 174600 5.15 1.44 20151011 174600 5.21 1.45 20151011 174600 5.29 1.45 20151011 174600 5.38 1.46 20151011 174600 5.43 1.47 20151011 174600 5.49 1.48 20151011 174600 5.56 1.48 20151011 174600 5.63 1.49 20151011 174600 5.68 1.50 20151011 174600 5.75 1.51 20151011 174600 5.81 1.51 20151011 174600 5.86 1.52 20151011 174600 5.93 1.53 20151011 174600 5.98 1.54 20151011 174600 6.03 1.54 20151011 174600 6.07 1.55 20151011 174600 6.12 1.56 20151011 174600 6.16 1.56 20151011 174600 6.21 1.57 20151011 174600 6.26 1.57 20151011 174600 6.30 1.58 20151011 174600 6.35 1.59 20151011 174600 6.40 1.59 20151011 174600 6.45 1.60 20151011 174600 6.49 1.60 20151011 174600 6.53 1.61 20151011 174600 6.58 1.61 20151011 174600 6.63 1.62 20151011 174600 6.68 1.62 20151011 174600 6.72 1.63 20151011 174600 6.76 1.63 20151011 174600 6.80 1.64 20151011 174600 6.84 1.65 20151011 174600 6.88 1.65 20151011 174600 6.92 1.66 20151011 174600 6.97 1.66 20151011 174600 7.00 1.67 20151011 174600 7.04 1.67 20151011 174600 7.08 1.68 20151011 174600 7.12 1.68 20151011 174600 7.15 1.68 20151011 174600 7.20 1.68 20151011 174600 7.24 1.69 20151011 174600 7.27 1.69 20151011 174600 7.31 1.69 20151011 174600 7.36 1.70 20151011 174600 7.38 1.70 20151011 174600 7.39 1.70 20151011 174600 7.41 1.70 20151011 174600 7.43 1.70 20151011 174700 2.45 1.27 20151011 174700 2.47 1.27 20151011 174700 2.49 1.27 20151011 174700 2.50 1.27 20151011 174700 2.53 1.28 20151011 174700 2.55 1.28 20151011 174700 2.59 1.26 20151011 174700 2.59 1.28 20151011 174700 2.63 1.28 20151011 174700 2.65 1.28 20151011 174700 2.70 1.26 20151011 174700 2.70 1.29 20151011 174700 2.73 1.29 20151011 174700 2.75 1.29 20151011 174700 2.77 1.29 20151011 174700 2.79 1.29 20151011 174700 2.81 1.29 20151011 174700 2.83 1.29 20151011 174700 2.85 1.26 20151011 174700 2.86 1.29 20151011 174700 2.88 1.30 20151011 174700 2.91 1.30 20151011 174700 2.93 1.30 20151011 174700 2.94 1.30 20151011 174700 2.97 1.30 20151011 174700 2.99 1.26 20151011 174700 2.99 1.31 20151011 174700 3.01 1.31 20151011 174700 3.05 1.31 20151011 174700 3.09 1.31 20151011 174700 3.12 1.32 20151011 174700 3.15 1.25 20151011 174700 3.16 1.32 20151011 174700 3.25 1.32 20151011 174700 3.33 1.33 20151011 174700 3.34 1.25 20151011 174700 3.40 1.33 20151011 174700 3.48 1.33 20151011 174700 3.52 1.25 20151011 174700 3.56 1.34 20151011 174700 3.63 1.34 20151011 174700 3.72 1.24 20151011 174700 3.72 1.34 20151011 174700 3.80 1.34 20151011 174700 3.87 1.24 20151011 174700 4.04 1.24 20151011 174700 4.17 1.23 20151011 174700 4.35 1.23 20151011 174700 4.53 1.23 20151011 174700 4.68 1.23 20151011 174700 4.88 1.22 20151011 174700 5.08 1.22 20151011 174700 5.23 1.22 20151011 174700 5.28 1.21 20151011 174700 5.34 1.21 20151011 174700 5.39 1.20 20151011 174700 5.45 1.20 20151011 174700 5.52 1.16 20151011 174700 5.52 1.20 20151011 174700 5.58 1.19 20151011 174700 5.62 1.17 20151011 174700 5.66 1.19 20151011 174700 5.71 1.18 20151011 174700 5.72 1.18 20151011 174800 0.57 1.07 20151011 174800 0.58 1.07 20151011 174800 0.58 1.08 20151011 174800 0.60 1.07 20151011 174800 0.61 1.08 20151011 174800 0.63 1.07 20151011 174800 0.67 1.08 20151011 174800 0.68 1.07 20151011 174800 0.73 1.08 20151011 174800 0.76 1.07 20151011 174800 0.80 1.08 20151011 174800 0.85 1.07 20151011 174800 0.89 1.08 20151011 174800 0.93 1.07 20151011 174800 0.96 1.08 20151011 174800 0.98 1.08 20151011 174800 1.02 1.08 20151011 174800 1.03 1.07 20151011 174800 1.06 1.09 20151011 174800 1.10 1.09 20151011 174800 1.14 1.09 20151011 174800 1.15 1.07 20151011 174800 1.19 1.09 20151011 174800 1.25 1.09 20151011 174800 1.26 1.07 20151011 174800 1.29 1.09 20151011 174800 1.36 1.09 20151011 174800 1.37 1.07 20151011 174800 1.43 1.09 20151011 174800 1.51 1.09 20151011 174800 1.53 1.07 20151011 174800 1.58 1.10 20151011 174800 1.66 1.10 20151011 174800 1.69 1.07 20151011 174800 1.84 1.07 20151011 174800 1.98 1.07 20151011 174800 2.14 1.07 20151011 174800 2.29 1.07 20151011 174800 2.43 1.07 20151011 174800 2.59 1.07 20151011 174800 2.75 1.07 20151011 174800 2.88 1.07 20151011 174800 3.00 1.08 20151011 174800 3.15 1.08 20151011 174800 3.29 1.08 20151011 174800 3.41 1.08 20151011 174800 3.57 1.08 20151011 174800 3.71 1.08 20151011 174800 3.85 1.08 20151011 174800 3.97 1.09 20151011 174800 4.10 1.09 20151011 174800 4.23 1.10 20151011 174800 4.38 1.10 20151011 174800 4.49 1.11 20151011 174800 4.63 1.11 20151011 174800 4.78 1.11 20151011 174800 4.89 1.12 20151011 174800 5.02 1.12 20151011 174800 5.12 1.13 20151011 174800 5.20 1.14 20151011 174800 5.27 1.14 20151011 174800 5.37 1.15 20151011 174800 5.45 1.16 20151011 174900 1.73 1.10 20151011 174900 1.81 1.10 20151011 174900 1.88 1.10 20151011 174900 1.96 1.10 20151011 174900 2.07 1.10 20151011 174900 2.17 1.11 20151011 174900 2.29 1.11 20151011 174900 2.41 1.11 20151011 174900 2.53 1.11 20151011 174900 2.63 1.11 20151011 174900 2.76 1.12 20151011 174900 2.88 1.12 20151011 174900 3.01 1.12 20151011 174900 3.09 1.12 20151011 174900 3.19 1.13 20151011 174900 3.29 1.13 20151011 174900 3.38 1.14 20151011 174900 3.48 1.14 20151011 174900 3.58 1.14 20151011 174900 3.69 1.15 20151011 174900 3.78 1.15 20151011 174900 3.88 1.15 20151011 174900 3.96 1.16 20151011 174900 4.05 1.16 20151011 174900 4.12 1.17 20151011 174900 4.21 1.17 20151011 174900 4.29 1.18 20151011 174900 4.36 1.18 20151011 174900 4.45 1.18 20151011 174900 4.53 1.19 20151011 174900 4.61 1.20 20151011 174900 4.68 1.20 20151011 174900 4.76 1.21 20151011 174900 4.85 1.21 20151011 174900 4.93 1.22 20151011 174900 5.00 1.23 20151011 174900 5.09 1.23 20151011 174900 5.17 1.24 20151011 174900 5.24 1.24 20151011 174900 5.31 1.25 20151011 174900 5.36 1.25 20151011 174900 5.41 1.26 20151011 174900 5.46 1.26 20151011 174900 5.51 1.26 20151011 174900 5.57 1.27 20151011 174900 5.63 1.27 20151011 174900 5.67 1.27 20151011 174900 5.73 1.28 20151011 174900 5.75 1.28 20151011 174900 5.77 1.29 20151011 174900 5.80 1.29 20151011 174900 5.82 1.29 20151011 174900 5.85 1.30 20151011 174900 5.88 1.30 20151011 174900 5.90 1.31 20151011 174900 5.93 1.31 20151011 174900 5.96 1.31 20151011 174900 5.99 1.32 20151011 174900 6.03 1.32 20151011 174900 6.06 1.33 20151011 174900 6.10 1.34 20151011 174900 6.14 1.34 20151011 174900 6.18 1.35 20151011 174900 6.22 1.35 20151011 175000 5.02 1.48 20151011 175000 5.06 1.48 20151011 175000 5.11 1.48 20151011 175000 5.14 1.48 20151011 175000 5.18 1.48 20151011 175000 5.22 1.48 20151011 175000 5.26 1.48 20151011 175000 5.29 1.48 20151011 175000 5.34 1.48 20151011 175000 5.42 1.48 20151011 175000 5.50 1.48 20151011 175000 5.61 1.48 20151011 175000 5.70 1.48 20151011 175000 5.80 1.49 20151011 175000 5.89 1.49 20151011 175000 5.99 1.49 20151011 175000 6.10 1.49 20151011 175000 6.20 1.49 20151011 175000 6.25 1.36 20151011 175000 6.26 1.50 20151011 175000 6.30 1.36 20151011 175000 6.34 1.50 20151011 175000 6.36 1.37 20151011 175000 6.41 1.50 20151011 175000 6.42 1.38 20151011 175000 6.47 1.38 20151011 175000 6.48 1.50 20151011 175000 6.52 1.39 20151011 175000 6.55 1.50 20151011 175000 6.58 1.39 20151011 175000 6.62 1.40 20151011 175000 6.63 1.50 20151011 175000 6.68 1.41 20151011 175000 6.71 1.50 20151011 175000 6.74 1.41 20151011 175000 6.74 1.42 20151011 175000 6.75 1.43 20151011 175000 6.75 1.44 20151011 175000 6.76 1.44 20151011 175000 6.77 1.45 20151011 175000 6.77 1.51 20151011 175000 6.79 1.46 20151011 175000 6.80 1.46 20151011 175000 6.81 1.46 20151011 175000 6.82 1.50 20151011 175000 6.82 1.51 20151011 175000 6.83 1.47 20151011 175000 6.83 1.50 20151011 175000 6.84 1.47 20151011 175000 6.84 1.50 20151011 175000 6.85 1.47 20151011 175000 6.85 1.49 20151011 175000 6.87 1.48 20151011 175000 6.87 1.49 20151011 175000 6.88 1.48 20151011 175000 6.88 1.49 20151011 175000 6.89 1.48 20151011 175000 6.90 1.49 20151011 175100 5.06 1.48 20151011 175100 5.11 1.49 20151011 175100 5.16 1.49 20151011 175100 5.21 1.49 20151011 175100 5.25 1.49 20151011 175100 5.31 1.50 20151011 175100 5.36 1.50 20151011 175100 5.41 1.50 20151011 175100 5.42 1.50 20151011 175100 5.42 1.51 20151011 175100 5.43 1.51 20151011 175100 5.44 1.52 20151011 175100 5.49 1.53 20151011 175100 5.54 1.53 20151011 175100 5.58 1.53 20151011 175100 5.63 1.54 20151011 175100 5.69 1.54 20151011 175100 5.73 1.54 20151011 175100 5.79 1.55 20151011 175100 5.84 1.55 20151011 175100 5.90 1.55 20151011 175100 5.94 1.56 20151011 175100 5.99 1.56 20151011 175100 6.04 1.57 20151011 175100 6.09 1.57 20151011 175100 6.14 1.58 20151011 175100 6.20 1.58 20151011 175100 6.25 1.59 20151011 175100 6.31 1.59 20151011 175100 6.33 1.60 20151011 175100 6.33 1.61 20151011 175100 6.33 1.62 20151011 175100 6.33 1.63 20151011 175100 6.34 1.60 20151011 175100 6.35 1.64 20151011 175100 6.36 1.64 20151011 175100 6.38 1.65 20151011 175100 6.39 1.65 20151011 175100 6.41 1.66 20151011 175100 6.42 1.66 20151011 175100 6.43 1.66 20151011 175100 6.45 1.67 20151011 175100 6.46 1.67 20151011 175100 6.49 1.68 20151011 175100 6.53 1.68 20151011 175100 6.57 1.69 20151011 175100 6.61 1.69 20151011 175100 6.65 1.69 20151011 175100 6.69 1.70 20151011 175100 6.73 1.70 20151011 175100 6.78 1.71 20151011 175100 6.80 1.71 20151011 175100 6.82 1.72 20151011 175100 6.84 1.72 20151011 175100 6.85 1.73 20151011 175200 6.87 1.73 20151011 175200 6.89 1.73 20151011 175200 6.91 1.74 20151011 175200 6.92 1.74 20151011 175200 6.94 1.75 20151011 175200 6.96 1.75 20151011 175200 6.97 1.75 20151011 175200 6.98 1.76 20151011 175200 7.00 1.76 20151011 175200 7.01 1.77 20151011 175200 7.02 1.77 20151011 175200 7.03 1.77 20151011 175200 7.04 1.78 20151011 175200 7.05 1.78 20151011 175200 7.07 1.79 20151011 175200 7.09 1.79 20151011 175200 7.12 1.79 20151011 175200 7.15 1.80 20151011 175200 7.17 1.80 20151011 175200 7.19 1.81 20151011 175200 7.22 1.81 20151011 175200 7.24 1.82 20151011 175200 7.26 1.82 20151011 175200 7.28 1.83 20151011 175200 7.30 1.83 20151011 175200 7.33 1.84 20151011 175200 7.34 1.84 20151011 175200 7.37 1.85 20151011 175200 7.39 1.85 20151011 175200 7.41 1.86 20151011 175200 7.43 1.86 20151011 175200 7.45 1.86 20151011 175200 7.46 1.92 20151011 175200 7.48 1.87 20151011 175200 7.49 1.92 20151011 175200 7.50 1.87 20151011 175200 7.52 1.88 20151011 175200 7.52 1.92 20151011 175200 7.55 1.88 20151011 175200 7.55 1.93 20151011 175200 7.57 1.93 20151011 175200 7.58 1.89 20151011 175200 7.60 1.89 20151011 175200 7.60 1.93 20151011 175200 7.62 1.90 20151011 175200 7.62 1.93 20151011 175200 7.64 1.93 20151011 175200 7.65 1.90 20151011 175200 7.66 1.91 20151011 175200 7.66 1.93 20151011 175200 7.67 1.91 20151011 175200 7.67 1.93 20151011 175200 7.68 1.93 20151011 175200 7.69 1.91 20151011 175200 7.69 1.93 20151011 175200 7.70 1.92 20151011 175200 7.71 1.92 20151011 175200 7.71 1.93 20151011 175200 7.72 1.92 20151011 175200 7.72 1.93 20151011 175200 7.73 1.93 20151011 175200 7.74 1.93 20151011 175200 7.75 1.93 20151011 175300 4.93 1.70 20151011 175300 4.94 1.69 20151011 175300 4.95 1.71 20151011 175300 4.96 1.68 20151011 175300 4.98 1.68 20151011 175300 4.99 1.67 20151011 175300 4.99 1.72 20151011 175300 5.01 1.65 20151011 175300 5.01 1.66 20151011 175300 5.02 1.72 20151011 175300 5.03 1.64 20151011 175300 5.05 1.64 20151011 175300 5.06 1.73 20151011 175300 5.07 1.63 20151011 175300 5.11 1.62 20151011 175300 5.11 1.74 20151011 175300 5.14 1.61 20151011 175300 5.16 1.75 20151011 175300 5.19 1.60 20151011 175300 5.21 1.75 20151011 175300 5.26 1.76 20151011 175300 5.29 1.57 20151011 175300 5.35 1.77 20151011 175300 5.44 1.54 20151011 175300 5.54 1.78 20151011 175300 5.74 1.79 20151011 175300 5.91 1.80 20151011 175300 6.11 1.81 20151011 175300 6.31 1.82 20151011 175300 6.52 1.83 20151011 175300 6.68 1.83 20151011 175300 6.90 1.84 20151011 175300 7.03 1.85 20151011 175300 7.08 1.86 20151011 175300 7.13 1.86 20151011 175300 7.18 1.87 20151011 175300 7.25 1.87 20151011 175300 7.31 1.88 20151011 175300 7.36 1.89 20151011 175300 7.41 1.92 20151011 175300 7.42 1.92 20151011 175300 7.43 1.89 20151011 175300 7.43 1.92 20151011 175300 7.44 1.92 20151011 175300 7.45 1.92 20151011 175300 7.46 1.92 20151011 175300 7.47 1.92 20151011 175300 7.48 1.92 20151011 175300 7.49 1.90 20151011 175300 7.49 1.91 20151011 175300 7.50 1.90 20151011 175300 7.50 1.92 20151011 175300 7.51 1.90 20151011 175400 5.48 1.53 20151011 175400 5.52 1.51 20151011 175400 5.58 1.49 20151011 175400 5.64 1.47 20151011 175400 5.71 1.45 20151011 175400 5.77 1.44 20151011 175400 5.85 1.42 20151011 175400 5.94 1.40 20151011 175400 6.03 1.32 20151011 175400 6.03 1.38 20151011 175400 6.04 1.26 20151011 175400 6.09 1.19 20151011 175400 6.16 1.13 20151011 175400 6.27 1.06 20151011 175400 6.41 0.99 20151011 175400 6.57 0.92 20151011 175400 6.74 0.86 20151011 180600 1.44 0.57 20151011 180600 1.46 0.58 20151011 180600 1.48 0.59 20151011 180600 1.51 0.59 20151011 180600 1.55 0.60 20151011 180600 1.62 0.61 20151011 180600 1.63 0.57 20151011 180600 1.67 0.61 20151011 180600 1.74 0.62 20151011 180600 1.81 0.63 20151011 180600 1.89 0.63 20151011 180600 1.94 0.57 20151011 180600 1.95 0.64 20151011 180600 2.03 0.64 20151011 180600 2.13 0.64 20151011 180600 2.22 0.65 20151011 180600 2.25 0.57 20151011 180600 2.34 0.65 20151011 180600 2.58 0.57 20151011 180600 2.84 0.57 20151011 180600 3.16 0.56 20151011 180600 3.49 0.56 20151011 180600 3.75 0.56 20151011 180700 2.48 0.66 20151011 180700 2.59 0.66 20151011 180700 2.73 0.66 20151011 180700 2.86 0.67 20151011 180700 2.98 0.67 20151011 180700 3.07 0.68 20151011 180700 3.19 0.68 20151011 180700 3.31 0.68 20151011 180700 3.41 0.69 20151011 180700 3.53 0.69 20151011 180700 3.65 0.69 20151011 180700 3.75 0.70 20151011 180700 3.87 0.70 20151011 180700 3.99 0.71 20151011 180700 4.12 0.71 20151011 180700 4.23 0.72 20151011 180700 4.35 0.72 20151011 180700 4.48 0.73 20151011 180700 4.59 0.73 20151011 180700 4.72 0.73 20151011 180700 4.84 0.74 20151011 180700 4.91 0.75 20151011 180700 5.00 0.75 20151011 180700 5.10 0.76 20151011 180700 5.19 0.77 20151011 180700 5.26 0.77 20151011 180700 5.36 0.78 20151011 180700 5.46 0.79 20151011 180700 5.54 0.79 20151011 180700 5.61 0.80 20151011 180700 5.65 0.80 20151011 180700 5.69 0.81 20151011 180700 5.73 0.81 20151011 180700 5.76 0.82 20151011 180700 5.79 0.82 20151011 180700 5.81 0.82 20151011 180700 5.84 0.83 20151011 180700 5.86 0.83 20151011 180700 5.90 0.83 20151011 180700 5.95 0.84 20151011 180700 6.01 0.84 20151011 180700 6.05 0.85 20151011 180700 6.10 0.85 20151011 180700 6.16 0.85 20151011 180700 6.17 0.86 20151011 180700 6.20 0.86 20151011 180700 6.23 0.86 20151011 180700 6.24 0.86 20151011 180700 6.25 0.86 20151011 180700 6.28 0.86 20151011 180700 6.30 0.86 20151011 180700 6.31 0.86 20151011 180700 6.32 0.86 20151011 180700 6.33 0.86 20151011 180700 6.34 0.87 20151011 180700 6.35 0.87 20151011 180700 6.36 0.87 20151011 180700 6.37 0.87 20151011 180700 6.39 0.87 20151011 180800 6.16 0.86 20151011 180800 6.20 0.86 20151011 180800 6.23 0.86 20151011 180800 6.26 0.86 20151011 180800 6.29 0.87 20151011 180800 6.32 0.87 20151011 180800 6.36 0.87 20151011 180800 6.39 0.87 20151011 180800 6.43 0.88 20151011 180800 6.47 0.88 20151011 180800 6.52 0.88 20151011 180800 6.58 0.88 20151011 180800 6.64 0.89 20151011 180800 6.70 0.89 20151011 180800 6.76 0.90 20151011 180800 6.83 0.90 20151011 180800 6.90 0.90 20151011 180800 6.96 0.91 20151011 180800 6.99 0.91 20151011 180800 7.00 0.90 20151011 180800 7.00 0.91 20151011 180800 7.01 0.88 20151011 180800 7.01 0.89 20151011 180800 7.01 0.90 20151011 180800 7.02 0.89 20151011 180800 7.02 0.90 20151011 180800 7.04 0.89 20151011 180800 7.05 0.90 20151011 180800 7.06 0.90 20151011 180800 7.08 0.90 20151011 180800 7.09 0.91 20151011 180800 7.11 0.91 20151011 180800 7.12 0.92 20151011 180800 7.15 0.92 20151011 180800 7.18 0.93 20151011 180800 7.21 0.94 20151011 180800 7.25 0.94 20151011 180800 7.29 0.95 20151011 180800 7.32 0.96 20151011 180800 7.36 0.96 20151011 180800 7.40 0.97 20151011 180800 7.44 0.98 20151011 180800 7.49 0.99 20151011 180800 7.56 1.00 20151011 180800 7.62 1.01 20151011 180800 7.68 1.02 20151011 180800 7.75 1.02 20151011 180800 7.82 1.03 20151011 180800 7.88 1.04 20151011 180800 7.95 1.05 20151011 180800 8.03 1.06 20151011 180800 8.09 1.07 20151011 180900 10.04 1.39 20151011 180900 10.10 1.41 20151011 180900 10.17 1.42 20151011 180900 10.23 1.43 20151011 180900 10.30 1.45 20151011 180900 10.37 1.46 20151011 180900 10.44 1.47 20151011 180900 10.53 1.49 20151011 180900 10.63 1.50 20151011 180900 10.72 1.51 20151011 180900 10.80 1.52 20151011 180900 10.89 1.54 20151011 180900 10.99 1.55 20151011 180900 11.06 1.56 20151011 180900 11.15 1.57 20151011 180900 11.22 1.59 20151011 180900 11.27 1.60 20151011 180900 11.34 1.61 20151011 180900 11.41 1.63 20151011 180900 11.46 1.64 20151011 180900 11.53 1.66 20151011 180900 11.59 1.67 20151011 180900 11.65 1.68 20151011 180900 11.71 1.70 20151011 180900 11.75 1.69 20151011 180900 11.78 1.69 20151011 180900 11.82 1.68 20151011 180900 11.86 1.68 20151011 180900 11.89 1.67 20151011 180900 11.92 1.67 20151011 180900 11.96 1.66 20151011 180900 11.99 1.66 20151011 180900 12.00 1.63 20151011 180900 12.00 1.64 20151011 180900 12.01 1.65 20151011 180900 8.17 1.08 20151011 180900 8.25 1.09 20151011 180900 8.32 1.10 20151011 180900 8.40 1.11 20151011 180900 8.49 1.12 20151011 180900 8.58 1.13 20151011 180900 8.65 1.14 20151011 180900 8.74 1.15 20151011 180900 8.80 1.16 20151011 180900 8.85 1.17 20151011 180900 8.91 1.18 20151011 180900 8.98 1.19 20151011 180900 9.02 1.20 20151011 180900 9.09 1.21 20151011 180900 9.15 1.22 20151011 180900 9.20 1.23 20151011 180900 9.26 1.24 20151011 180900 9.33 1.25 20151011 180900 9.38 1.27 20151011 180900 9.45 1.28 20151011 180900 9.52 1.29 20151011 180900 9.59 1.30 20151011 180900 9.65 1.31 20151011 180900 9.72 1.33 20151011 180900 9.79 1.34 20151011 180900 9.85 1.35 20151011 180900 9.91 1.37 20151011 180900 9.98 1.38 20151011 181000 10.02 1.72 20151011 181000 10.15 1.71 20151011 181000 10.29 1.70 20151011 181000 10.44 1.69 20151011 181000 10.57 1.68 20151011 181000 10.72 1.67 20151011 181000 10.87 1.66 20151011 181000 10.99 1.65 20151011 181000 11.13 1.64 20151011 181000 11.21 1.64 20151011 181000 11.27 1.63 20151011 181000 11.35 1.62 20151011 181000 11.41 1.61 20151011 181000 11.46 1.60 20151011 181000 11.51 1.58 20151011 181000 11.56 1.57 20151011 181000 11.60 1.55 20151011 181000 11.64 1.54 20151011 181000 11.68 1.54 20151011 181000 11.70 1.55 20151011 181000 11.74 1.55 20151011 181000 11.78 1.56 20151011 181000 11.82 1.56 20151011 181000 11.86 1.57 20151011 181000 11.91 1.58 20151011 181000 11.96 1.58 20151011 181000 11.98 1.59 20151011 181000 11.98 1.60 20151011 181000 11.98 1.61 20151011 181000 11.99 1.62 20151011 181000 8.73 2.78 20151011 181000 8.73 2.84 20151011 181000 8.73 2.90 20151011 181000 8.73 2.96 20151011 181000 8.74 2.66 20151011 181000 8.74 2.71 20151011 181000 8.74 3.03 20151011 181000 8.74 3.10 20151011 181000 8.75 2.53 20151011 181000 8.75 2.60 20151011 181000 8.75 3.15 20151011 181000 8.76 2.48 20151011 181000 8.76 3.22 20151011 181000 8.77 2.42 20151011 181000 8.78 2.36 20151011 181000 8.79 2.31 20151011 181000 8.81 2.27 20151011 181000 8.82 2.22 20151011 181000 8.84 2.18 20151011 181000 8.86 2.13 20151011 181000 8.87 2.09 20151011 181000 8.89 2.05 20151011 181000 8.91 2.00 20151011 181000 8.94 1.95 20151011 181000 9.01 1.93 20151011 181000 9.12 1.90 20151011 181000 9.23 1.88 20151011 181000 9.32 1.86 20151011 181000 9.44 1.83 20151011 181000 9.54 1.80 20151011 181000 9.64 1.78 20151011 181000 9.76 1.75 20151011 181000 9.88 1.73 20151011 181100 10.12 5.39 20151011 181100 10.32 5.43 20151011 181100 10.53 5.46 20151011 181100 10.67 5.47 20151011 181100 10.84 5.48 20151011 181100 11.01 5.49 20151011 181100 11.15 5.49 20151011 181100 11.32 5.50 20151011 181100 11.50 5.51 20151011 181100 11.64 5.52 20151011 181100 11.82 5.53 20151011 181100 12.01 5.54 20151011 181100 12.08 5.56 20151011 181100 12.17 5.57 20151011 181100 12.26 5.59 20151011 181100 12.34 5.60 20151011 181100 12.43 5.62 20151011 181100 12.52 5.63 20151011 181100 12.60 5.65 20151011 181100 5.78 4.39 20151011 181100 5.86 4.34 20151011 181100 5.88 4.44 20151011 181100 5.96 4.29 20151011 181100 5.96 4.48 20151011 181100 6.06 4.53 20151011 181100 6.08 4.23 20151011 181100 6.17 4.58 20151011 181100 6.20 4.18 20151011 181100 6.25 4.63 20151011 181100 6.31 4.13 20151011 181100 6.35 4.68 20151011 181100 6.43 4.08 20151011 181100 6.46 4.73 20151011 181100 6.55 4.77 20151011 181100 6.56 4.02 20151011 181100 6.67 3.98 20151011 181100 6.70 4.82 20151011 181100 6.80 3.93 20151011 181100 6.98 4.87 20151011 181100 7.05 3.87 20151011 181100 7.25 4.91 20151011 181100 7.26 3.82 20151011 181100 7.48 4.95 20151011 181100 7.51 3.76 20151011 181100 7.75 3.70 20151011 181100 7.76 4.99 20151011 181100 7.96 3.65 20151011 181100 8.03 5.04 20151011 181100 8.20 3.59 20151011 181100 8.27 5.07 20151011 181100 8.43 3.53 20151011 181100 8.55 5.12 20151011 181100 8.62 3.48 20151011 181100 8.78 3.29 20151011 181100 8.79 3.35 20151011 181100 8.81 3.42 20151011 181100 8.83 5.16 20151011 181100 9.02 5.20 20151011 181100 9.20 5.23 20151011 181100 9.40 5.26 20151011 181100 9.56 5.29 20151011 181100 9.75 5.33 20151011 181100 9.95 5.36 20151011 181200 12.72 5.66 20151011 181200 12.82 5.66 20151011 181200 12.92 5.60 20151011 181200 13.04 5.54 20151011 181200 13.16 5.48 20151011 181200 13.26 5.43 20151011 181200 13.37 5.37 20151011 181200 13.42 2.37 20151011 181200 13.48 5.32 20151011 181200 13.49 2.38 20151011 181200 13.58 5.29 20151011 181200 13.59 2.39 20151011 181200 13.68 2.39 20151011 181200 13.68 5.24 20151011 181200 13.75 2.40 20151011 181200 13.76 5.14 20151011 181200 13.77 4.97 20151011 181200 13.79 4.77 20151011 181200 13.81 4.57 20151011 181200 13.84 2.39 20151011 181200 13.84 4.41 20151011 181200 13.86 4.21 20151011 181200 13.89 4.01 20151011 181200 13.92 3.85 20151011 181200 13.93 2.40 20151011 181200 13.95 3.65 20151011 181200 13.97 3.48 20151011 181200 13.99 3.25 20151011 181200 13.99 3.38 20151011 181200 14.00 2.40 20151011 181200 14.00 3.11 20151011 181200 14.01 2.99 20151011 181200 14.02 2.85 20151011 181200 14.03 2.71 20151011 181200 14.05 2.60 20151011 181200 14.06 2.45 20151011 182900 10.02 4.58 20151011 182900 10.16 4.58 20151011 182900 10.28 4.57 20151011 182900 10.42 4.54 20151011 182900 10.42 4.57 20151011 182900 10.43 4.54 20151011 182900 10.44 4.55 20151011 182900 10.45 4.56 20151011 182900 10.46 4.56 20151011 182900 10.46 4.57 20151011 182900 5.48 4.20 20151011 182900 5.56 4.22 20151011 182900 5.65 4.24 20151011 182900 5.72 4.27 20151011 182900 5.81 4.29 20151011 182900 5.90 4.32 20151011 182900 5.97 4.34 20151011 182900 6.06 4.37 20151011 182900 6.16 4.40 20151011 182900 6.24 4.42 20151011 182900 6.32 4.44 20151011 182900 6.41 4.45 20151011 182900 6.49 4.45 20151011 182900 6.58 4.46 20151011 182900 6.67 4.47 20151011 182900 6.75 4.48 20151011 182900 6.84 4.49 20151011 182900 6.93 4.50 20151011 182900 7.01 4.51 20151011 182900 7.08 4.52 20151011 182900 7.15 4.52 20151011 182900 7.20 4.53 20151011 182900 7.27 4.53 20151011 182900 7.34 4.54 20151011 182900 7.40 4.54 20151011 182900 7.47 4.55 20151011 182900 7.54 4.55 20151011 182900 7.60 4.56 20151011 182900 7.65 4.56 20151011 182900 7.70 4.56 20151011 182900 7.74 4.56 20151011 182900 7.79 4.56 20151011 182900 7.85 4.56 20151011 182900 7.89 4.57 20151011 182900 7.95 4.57 20151011 182900 8.01 4.57 20151011 182900 8.08 4.57 20151011 182900 8.23 4.57 20151011 182900 8.38 4.57 20151011 182900 8.51 4.57 20151011 182900 8.66 4.57 20151011 182900 8.81 4.58 20151011 182900 8.94 4.58 20151011 182900 9.09 4.58 20151011 182900 9.25 4.58 20151011 182900 9.37 4.58 20151011 182900 9.50 4.58 20151011 182900 9.63 4.58 20151011 182900 9.77 4.58 20151011 182900 9.88 4.58 20151011 183000 10.01 4.49 20151011 183000 10.02 4.49 20151011 183000 10.06 4.49 20151011 183000 10.11 4.49 20151011 183000 10.11 4.51 20151011 183000 10.19 4.49 20151011 183000 10.24 4.52 20151011 183000 10.28 4.50 20151011 183000 10.39 4.50 20151011 183000 10.39 4.53 20151011 183000 10.44 4.53 20151011 183000 10.46 4.54 20151011 183000 10.48 4.52 20151011 183000 10.52 4.50 20151011 183000 10.53 4.52 20151011 183000 10.58 4.52 20151011 183000 10.63 4.51 20151011 183000 10.64 4.50 20151011 183000 10.67 4.51 20151011 183000 10.72 4.51 20151011 183000 10.74 4.55 20151011 183000 10.76 4.51 20151011 183000 10.80 4.50 20151011 183000 11.01 4.57 20151011 183000 11.38 4.58 20151011 183000 11.79 4.60 20151011 183000 12.24 4.62 20151011 183000 12.51 4.63 20151011 183000 12.61 4.64 20151011 183000 12.71 4.64 20151011 183000 12.79 4.65 20151011 183000 12.89 4.66 20151011 183000 13.00 4.66 20151011 183000 13.08 4.67 20151011 183000 13.18 4.68 20151011 183000 13.29 4.68 20151011 183000 13.36 4.69 20151011 183000 13.45 4.70 20151011 183000 13.54 4.71 20151011 183000 13.61 4.72 20151011 183000 13.70 4.73 20151011 183000 13.79 4.73 20151011 183000 13.86 4.74 20151011 183000 13.96 4.75 20151011 183000 14.05 4.76 20151011 183000 14.09 4.77 20151011 183000 14.13 4.78 20151011 183000 14.17 4.79 20151011 183000 14.20 4.80 20151011 183000 14.24 4.81 20151011 183000 14.28 4.83 20151011 183000 14.30 4.84 20151011 183000 14.34 4.85 20151011 183000 14.38 4.86 20151011 183000 14.38 4.88 20151011 183000 14.38 4.90 20151011 183000 14.38 4.92 20151011 183000 14.38 4.93 20151011 183000 14.38 4.95 20151011 183000 14.38 4.97 20151011 183000 14.39 4.99 20151011 183000 14.39 5.01 20151011 183000 14.40 5.02 20151011 183000 14.40 5.05 20151011 183100 14.39 5.07 20151011 183100 14.40 5.09 20151011 183100 14.40 5.11 20151011 183100 14.41 5.13 20151011 183100 14.41 5.16 20151011 183100 14.42 5.18 20151011 183100 14.42 5.20 20151011 183100 14.44 5.22 20151011 183100 14.49 5.25 20151011 183100 14.53 5.27 20151011 183100 14.59 5.30 20151011 183100 14.63 5.32 20151011 183100 14.68 5.35 20151011 183100 14.72 5.37 20151011 183100 14.79 5.39 20151011 183100 14.84 5.42 20151011 183100 14.88 5.43 20151011 183100 14.93 5.44 20151011 183100 14.99 5.45 20151011 183100 15.03 5.46 20151011 183100 15.09 5.47 20151011 183100 15.14 5.48 20151011 183100 15.19 5.49 20151011 183100 15.25 5.50 20151011 183100 15.31 5.51 20151011 183100 15.34 5.50 20151011 183100 15.39 5.49 20151011 183100 15.44 5.48 20151011 183100 15.47 5.47 20151011 183100 15.52 5.46 20151011 183100 15.56 5.45 20151011 183100 15.60 5.44 20151011 183100 15.65 5.43 20151011 183100 15.70 5.42 20151011 183100 15.73 5.41 20151011 183100 15.74 5.08 20151011 183100 15.76 5.39 20151011 183100 15.80 5.37 20151011 183100 15.82 5.09 20151011 183100 15.83 5.36 20151011 183100 15.86 5.34 20151011 183100 15.89 5.32 20151011 183100 15.90 5.11 20151011 183100 15.92 5.31 20151011 183100 15.95 5.12 20151011 183100 15.95 5.29 20151011 183100 15.98 5.28 20151011 183100 15.99 5.13 20151011 183100 16.01 5.27 20151011 183100 16.02 5.14 20151011 183100 16.03 5.26 20151011 183100 16.05 5.15 20151011 183100 16.07 5.25 20151011 183100 16.09 5.16 20151011 183100 16.10 5.24 20151011 183100 16.12 5.17 20151011 183100 16.13 5.23 20151011 183100 16.15 5.18 20151011 183100 16.16 5.22 20151011 183100 16.19 5.19 20151011 183100 16.19 5.21 20151011 183100 16.22 5.21 20151011 183100 16.23 5.20 20151011 183200 12.58 3.26 20151011 183200 12.64 3.29 20151011 183200 12.71 3.32 20151011 183200 12.76 3.34 20151011 183200 12.82 3.37 20151011 183200 12.88 3.40 20151011 183200 12.91 3.43 20151011 183200 12.95 3.46 20151011 183200 12.98 3.49 20151011 183200 13.01 3.52 20151011 183200 13.04 3.55 20151011 183200 13.07 3.58 20151011 183200 13.10 3.61 20151011 183200 13.13 3.64 20151011 183200 13.13 3.91 20151011 183200 13.14 3.82 20151011 183200 13.14 3.89 20151011 183200 13.14 3.94 20151011 183200 13.15 3.67 20151011 183200 13.15 3.76 20151011 183200 13.15 3.80 20151011 183200 13.15 3.85 20151011 183200 13.16 3.71 20151011 183200 13.16 3.73 20151011 183200 13.19 3.98 20151011 183200 13.23 4.01 20151011 183200 13.30 4.04 20151011 183200 13.36 4.08 20151011 183200 13.41 4.11 20151011 183200 13.47 4.14 20151011 183200 13.53 4.18 20151011 183200 13.59 4.21 20151011 183200 13.66 4.24 20151011 183200 13.73 4.28 20151011 183200 13.81 4.32 20151011 183200 13.87 4.35 20151011 183200 13.94 4.38 20151011 183200 14.02 4.42 20151011 183200 14.09 4.45 20151011 183200 14.17 4.49 20151011 183200 14.25 4.53 20151011 183200 14.31 4.55 20151011 183200 14.37 4.59 20151011 183200 14.44 4.62 20151011 183200 14.52 4.66 20151011 183200 14.57 4.69 20151011 183200 14.64 4.72 20151011 183200 14.71 4.76 20151011 183200 14.77 4.78 20151011 183200 14.84 4.82 20151011 183200 14.89 4.84 20151011 183200 14.93 4.86 20151011 183200 14.99 4.88 20151011 183200 15.04 4.90 20151011 183200 15.09 4.92 20151011 183200 15.14 4.94 20151011 183200 15.20 4.96 20151011 183200 15.25 4.98 20151011 183200 15.32 5.00 20151011 183200 15.39 5.02 20151011 183200 15.46 5.03 20151011 183200 15.53 5.04 20151011 183200 15.60 5.06 20151011 183200 15.68 5.07 20151011 183300 10.03 2.20 20151011 183300 10.18 2.22 20151011 183300 10.34 2.24 20151011 183300 10.46 2.25 20151011 183300 10.62 2.28 20151011 183300 10.70 2.30 20151011 183300 10.76 2.32 20151011 183300 10.82 2.34 20151011 183300 10.90 2.36 20151011 183300 10.96 2.38 20151011 183300 11.02 2.40 20151011 183300 11.08 2.42 20151011 183300 11.15 2.45 20151011 183300 11.21 2.47 20151011 183300 11.26 2.49 20151011 183300 11.32 2.52 20151011 183300 11.36 2.54 20151011 183300 11.42 2.57 20151011 183300 11.48 2.60 20151011 183300 11.53 2.62 20151011 183300 11.59 2.64 20151011 183300 11.65 2.67 20151011 183300 11.71 2.70 20151011 183300 11.74 2.72 20151011 183300 11.78 2.75 20151011 183300 11.83 2.78 20151011 183300 11.86 2.80 20151011 183300 11.91 2.84 20151011 183300 11.96 2.86 20151011 183300 12.00 2.89 20151011 183300 12.04 2.92 20151011 183300 12.09 2.94 20151011 183300 12.12 2.97 20151011 183300 12.15 2.99 20151011 183300 12.18 3.02 20151011 183300 12.22 3.05 20151011 183300 12.25 3.07 20151011 183300 12.28 3.10 20151011 183300 12.32 3.12 20151011 183300 12.35 3.14 20151011 183300 12.41 3.17 20151011 183300 12.47 3.20 20151011 183300 12.52 3.23 20151011 183300 8.76 2.01 20151011 183300 8.78 2.01 20151011 183300 8.80 2.02 20151011 183300 8.83 2.02 20151011 183300 8.85 2.03 20151011 183300 8.87 2.03 20151011 183300 8.90 2.04 20151011 183300 8.93 2.04 20151011 183300 8.95 2.05 20151011 183300 9.00 2.05 20151011 183300 9.04 2.06 20151011 183300 9.08 2.07 20151011 183300 9.13 2.08 20151011 183300 9.18 2.08 20151011 183300 9.22 2.09 20151011 183300 9.27 2.10 20151011 183300 9.33 2.11 20151011 183300 9.42 2.12 20151011 183300 9.58 2.14 20151011 183300 9.74 2.16 20151011 183300 9.90 2.18 20151011 183400 4.02 1.77 20151011 183400 4.13 1.77 20151011 183400 4.21 1.77 20151011 183400 4.31 1.78 20151011 183400 4.40 1.78 20151011 183400 4.51 1.78 20151011 183400 4.62 1.79 20151011 183400 4.72 1.79 20151011 183400 4.86 1.79 20151011 183400 4.99 1.80 20151011 183400 5.06 1.80 20151011 183400 5.16 1.80 20151011 183400 5.24 1.81 20151011 183400 5.33 1.81 20151011 183400 5.41 1.81 20151011 183400 5.52 1.82 20151011 183400 5.61 1.82 20151011 183400 5.69 1.82 20151011 183400 5.80 1.83 20151011 183400 5.86 1.83 20151011 183400 5.91 1.83 20151011 183400 5.95 1.84 20151011 183400 6.00 1.84 20151011 183400 6.08 1.84 20151011 183400 6.12 1.85 20151011 183400 6.19 1.85 20151011 183400 6.27 1.85 20151011 183400 6.32 1.85 20151011 183400 6.35 1.86 20151011 183400 6.38 1.86 20151011 183400 6.43 1.86 20151011 183400 6.45 1.86 20151011 183400 6.48 1.86 20151011 183400 6.51 1.87 20151011 183400 6.56 1.87 20151011 183400 6.59 1.87 20151011 183400 6.66 1.87 20151011 183400 6.75 1.88 20151011 183400 6.88 1.88 20151011 183400 7.00 1.89 20151011 183400 7.12 1.89 20151011 183400 7.21 1.89 20151011 183400 7.35 1.90 20151011 183400 7.47 1.90 20151011 183400 7.57 1.91 20151011 183400 7.66 1.91 20151011 183400 7.76 1.92 20151011 183400 7.82 1.92 20151011 183400 7.90 1.93 20151011 183400 7.99 1.93 20151011 183400 8.08 1.94 20151011 183400 8.15 1.94 20151011 183400 8.24 1.95 20151011 183400 8.33 1.95 20151011 183400 8.37 1.96 20151011 183400 8.42 1.96 20151011 183400 8.46 1.97 20151011 183400 8.50 1.97 20151011 183400 8.56 1.98 20151011 183400 8.60 1.99 20151011 183400 8.65 1.99 20151011 183400 8.69 2.00 20151011 183400 8.74 2.00 20151011 183500 3.44 1.75 20151011 183500 3.49 1.76 20151011 183500 3.53 1.76 20151011 183500 3.54 1.76 20151011 183500 3.59 1.76 20151011 183500 3.66 1.76 20151011 183500 3.73 1.76 20151011 183500 3.74 1.76 20151011 183500 3.83 1.76 20151011 183500 3.89 1.76 20151011 183500 3.93 1.77 20151011 183500 4.10 1.77 20151011 183500 4.32 1.77 20151011 183500 4.51 1.77 20151011 183500 4.74 1.78 20151011 183500 4.99 1.78 20151011 183500 5.23 1.79 20151011 183500 5.36 1.79 20151011 183500 5.52 1.80 20151011 183500 5.67 1.81 20151011 183500 5.80 1.81 20151011 183500 5.96 1.82 20151011 183500 6.11 1.83 20151011 183500 6.24 1.83 20151011 183500 6.39 1.84 20151011 183500 6.54 1.85 20151011 183500 6.66 1.86 20151011 183500 6.75 1.87 20151011 183500 6.87 1.87 20151011 183500 6.99 1.88 20151011 183500 7.09 1.89 20151011 183500 7.21 1.90 20151011 183500 7.33 1.91 20151011 183500 7.37 1.82 20151011 183500 7.45 1.92 20151011 183500 7.54 1.93 20151011 183500 7.62 1.85 20151011 183500 7.64 1.94 20151011 183500 7.75 1.95 20151011 183500 7.83 1.95 20151011 183500 7.88 1.89 20151011 183500 7.94 1.96 20151011 183500 8.04 1.97 20151011 183500 8.09 1.92 20151011 183500 8.13 1.98 20151011 183500 8.24 1.99 20151011 183500 8.34 2.00 20151011 183500 8.35 1.96 20151011 183500 8.45 2.01 20151011 183500 8.55 2.02 20151011 183500 8.61 1.99 20151011 183500 8.66 2.03 20151011 183500 8.78 2.04 20151011 183500 8.84 2.03 20151011 183500 8.87 2.05 20151011 183500 8.99 2.07 20151011 183500 9.10 2.08 20151011 183500 9.11 2.07 20151011 183500 9.22 2.09 20151011 183500 9.32 2.10 20151011 183900 7.37 1.30 20151011 183900 7.42 1.26 20151011 183900 7.42 1.34 20151011 183900 7.44 1.37 20151011 183900 7.56 1.41 20151011 183900 7.68 1.45 20151011 183900 7.81 1.48 20151011 183900 8.02 1.52 20151011 183900 8.26 1.56 20151011 183900 8.34 1.61 20151011 183900 8.39 1.63 20151011 183900 8.48 1.67 20151011 183900 8.56 1.71 20151011 183900 8.65 1.75 20151011 183900 8.73 1.78 20151011 183900 8.82 1.81 20151011 183900 8.92 1.85 20151011 183900 8.98 1.87 20151011 183900 8.98 1.88 20151011 183900 8.98 1.89 20151011 183900 8.98 1.90 20151011 184000 4.65 1.69 20151011 184000 4.75 1.69 20151011 184000 4.84 1.70 20151011 184000 4.94 1.70 20151011 184000 5.04 1.70 20151011 184000 5.13 1.70 20151011 184000 5.24 1.70 20151011 184000 5.30 1.70 20151011 184000 5.35 1.71 20151011 184000 5.39 1.71 20151011 184000 5.44 1.71 20151011 184000 5.49 1.71 20151011 184000 5.54 1.71 20151011 184000 5.58 1.72 20151011 184000 5.63 1.72 20151011 184000 5.68 1.72 20151011 184000 5.70 1.72 20151011 184000 5.73 1.72 20151011 184000 5.75 1.73 20151011 184000 5.78 1.73 20151011 184000 5.80 1.73 20151011 184000 5.83 1.73 20151011 184000 5.86 1.74 20151011 184000 5.88 1.74 20151011 184000 5.88 1.75 20151011 184000 5.89 1.74 20151011 184000 5.89 1.76 20151011 184000 5.90 1.76 20151011 184000 6.00 1.77 20151011 184000 6.16 1.78 20151011 184000 6.28 1.78 20151011 184000 6.44 1.79 20151011 184000 6.59 1.80 20151011 184000 6.75 1.81 20151011 184000 6.88 1.81 20151011 184000 7.04 1.82 20151011 184000 7.19 1.83 20151011 184000 7.30 1.83 20151011 184000 7.42 1.84 20151011 184000 7.55 1.85 20151011 184000 7.68 1.86 20151011 184000 7.78 1.87 20151011 184000 7.90 1.88 20151011 184000 8.03 1.88 20151011 184000 8.15 1.89 20151011 184000 8.25 1.90 20151011 184000 8.34 1.91 20151011 184000 8.43 1.91 20151011 184000 8.51 1.92 20151011 184000 8.60 1.92 20151011 184000 8.69 1.93 20151011 184000 8.79 1.93 20151011 184000 8.87 1.94 20151011 184000 8.96 1.95 20151011 184000 8.98 1.91 20151011 184000 8.98 1.92 20151011 184000 8.99 1.93 20151011 184000 9.00 1.94 20151011 184000 9.00 1.95 20151011 184100 2.89 1.68 20151011 184100 2.89 1.69 20151011 184100 2.90 1.68 20151011 184100 2.91 1.69 20151011 184100 2.93 1.69 20151011 184100 2.95 1.68 20151011 184100 2.96 1.69 20151011 184100 2.99 1.68 20151011 184100 3.00 1.69 20151011 184100 3.03 1.68 20151011 184100 3.04 1.69 20151011 184100 3.09 1.68 20151011 184100 3.09 1.69 20151011 184100 3.15 1.68 20151011 184100 3.15 1.69 20151011 184100 3.21 1.68 20151011 184100 3.21 1.69 20151011 184100 3.26 1.68 20151011 184100 3.29 1.69 20151011 184100 3.33 1.68 20151011 184100 3.35 1.69 20151011 184100 3.42 1.68 20151011 184100 3.43 1.70 20151011 184100 3.51 1.70 20151011 184100 3.54 1.68 20151011 184100 3.59 1.70 20151011 184100 3.64 1.68 20151011 184100 3.68 1.70 20151011 184100 3.76 1.69 20151011 184100 3.76 1.70 20151011 184100 3.83 1.70 20151011 184100 3.89 1.69 20151011 184100 3.89 1.70 20151011 184100 3.96 1.71 20151011 184100 3.99 1.69 20151011 184100 4.03 1.71 20151011 184100 4.10 1.71 20151011 184100 4.11 1.69 20151011 184100 4.16 1.71 20151011 184100 4.23 1.71 20151011 184100 4.24 1.69 20151011 184100 4.30 1.71 20151011 184100 4.34 1.71 20151011 184100 4.37 1.69 20151011 184100 4.39 1.72 20151011 184100 4.44 1.72 20151011 184100 4.46 1.69 20151011 184100 4.49 1.72 20151011 184100 4.53 1.73 20151011 184100 4.56 1.69 20151011 184100 4.58 1.73 20151011 184100 4.63 1.73 20151011 184100 4.68 1.73 20151011 184100 4.71 1.74 20151011 184100 4.78 1.74 20151011 184100 4.85 1.74 20151011 184100 4.91 1.74 20151011 184100 4.97 1.75 20151011 184100 5.03 1.75 20151011 184100 5.10 1.75 20151011 184100 5.15 1.75 20151011 184100 5.22 1.75 20151011 184100 5.27 1.76 20151011 184200 5.31 1.76 20151011 184200 5.35 1.76 20151011 184200 5.39 1.76 20151011 184200 5.44 1.76 20151011 184200 5.48 1.76 20151011 184200 5.52 1.76 20151011 184200 5.56 1.76 20151011 184200 5.61 1.76 20151011 184200 5.62 1.77 20151011 184200 5.63 1.77 20151011 184200 5.64 1.77 20151011 184200 5.66 1.77 20151011 184200 5.67 1.77 20151011 184200 5.69 1.77 20151011 184200 5.71 1.77 20151011 184200 5.72 1.77 20151011 184200 5.74 1.77 20151011 184200 5.75 1.77 20151011 184200 5.77 1.77 20151011 184200 5.78 1.77 20151011 184200 5.79 1.77 20151011 184200 5.81 1.77 20151011 184200 5.83 1.77 20151011 184200 5.84 1.77 20151011 184200 5.86 1.77 20151011 184200 5.88 1.77 20151011 184200 5.89 1.77 20151011 184200 5.92 1.77 20151011 184200 5.94 1.77 20151011 184400 5.99 0.57 20151011 184400 6.09 0.60 20151011 184400 6.18 0.65 20151011 184400 6.29 0.69 20151011 184400 6.38 0.73 20151011 184400 6.46 0.77 20151011 184400 6.56 0.81 20151011 184400 6.65 0.86 20151011 184400 6.74 0.90 20151011 184400 6.75 0.91 20151011 184400 6.76 0.92 20151011 184400 6.78 0.93 20151011 184400 6.79 0.94 20151011 184400 6.80 0.94 20151011 184600 0.42 0.16 20151011 184600 0.53 0.21 20151011 184600 0.56 0.16 20151011 184600 0.61 0.20 20151011 184600 0.81 0.18 20151011 184600 0.85 0.19 20151011 184600 0.87 0.19 20151011 184600 0.93 0.22 20151011 184600 1.00 0.22 20151011 184600 1.06 0.16 20151011 184600 1.15 0.22 20151011 184600 1.40 0.23 20151011 184600 1.59 0.23 20151011 184700 0.48 0.44 20151011 184700 0.48 0.45 20151011 184700 0.51 0.45 20151011 184700 0.54 0.44 20151011 184700 0.58 0.43 20151011 184700 0.58 0.45 20151011 184700 0.67 0.43 20151011 184700 0.68 0.46 20151011 184700 0.74 0.46 20151011 184700 0.81 0.43 20151011 184700 0.91 0.42 20151011 184700 1.00 0.42 20151011 184700 1.11 0.43 20151011 184700 1.21 0.43 20151011 184700 1.29 0.43 20151011 184700 1.41 0.44 20151011 184700 1.52 0.44 20151011 184700 1.73 0.45 20151011 184700 1.91 0.24 20151011 184700 1.96 0.46 20151011 184700 2.04 0.46 20151011 184700 2.07 0.46 20151011 184700 2.10 0.46 20151011 184700 2.17 0.46 20151011 184700 2.21 0.45 20151011 184700 2.23 0.45 20151011 184700 2.26 0.44 20151011 184700 2.29 0.44 20151011 184700 2.30 0.26 20151011 184700 2.32 0.28 20151011 184700 2.33 0.30 20151011 184700 2.33 0.44 20151011 184700 2.34 0.32 20151011 184700 2.34 0.33 20151011 184700 2.36 0.35 20151011 184700 2.37 0.38 20151011 184700 2.37 0.39 20151011 184700 2.38 0.41 20151011 184800 0.81 0.48 20151011 184800 0.82 0.48 20151011 184800 0.82 0.49 20151011 184800 0.83 0.47 20151011 184800 0.84 0.46 20151011 184800 0.84 0.49 20151011 184800 0.85 0.50 20151011 184800 0.87 0.46 20151011 184800 0.88 0.47 20151011 184800 0.97 0.51 20151011 184800 1.05 0.51 20151011 184800 1.15 0.52 20151011 184800 1.24 0.53 20151011 184800 1.35 0.54 20151011 184800 1.42 0.54 20151011 184800 1.53 0.55 20151011 184800 1.64 0.56 20151011 184800 1.72 0.56 20151011 184800 1.78 0.56 20151011 184800 1.85 0.56 20151011 184800 1.91 0.56 20151011 184800 1.99 0.56 20151011 184800 2.05 0.55 20151011 184800 2.13 0.55 20151011 184800 2.22 0.55 20151011 184800 2.30 0.55 20151011 184800 2.34 0.55 20151011 184800 2.35 0.56 20151011 184800 2.38 0.56 20151011 184800 2.40 0.56 20151011 184800 2.44 0.57 20151011 184800 2.48 0.57 20151011 184800 2.53 0.58 20151011 184800 2.58 0.58 20151011 184800 2.64 0.59 20151011 184800 2.66 0.59 20151011 184800 2.68 0.60 20151011 184800 2.70 0.61 20151011 184800 2.73 0.62 20151011 184800 2.76 0.63 20151011 184800 2.81 0.64 20151011 184800 2.85 0.64 20151011 184800 2.90 0.65 20151011 184800 2.95 0.66 20151011 184800 2.96 0.69 20151011 184800 2.97 1.15 20151011 184800 2.98 0.71 20151011 184800 3.01 0.73 20151011 184800 3.03 1.12 20151011 184800 3.05 0.75 20151011 184800 3.06 1.10 20151011 184800 3.09 0.78 20151011 184800 3.11 1.06 20151011 184800 3.14 0.80 20151011 184800 3.16 1.03 20151011 184800 3.19 1.00 20151011 184800 3.21 0.82 20151011 184800 3.22 0.97 20151011 184800 3.25 0.94 20151011 184800 3.29 0.85 20151011 184800 3.29 0.90 20151011 184800 3.32 0.87 20151011 184900 2.16 1.43 20151011 184900 2.17 1.43 20151011 184900 2.18 1.43 20151011 184900 2.19 1.43 20151011 184900 2.19 1.44 20151011 184900 2.20 1.43 20151011 184900 2.21 1.43 20151011 184900 2.22 1.43 20151011 184900 2.22 1.44 20151011 184900 2.25 1.43 20151011 184900 2.26 1.42 20151011 184900 2.26 1.43 20151011 184900 2.28 1.43 20151011 184900 2.29 1.42 20151011 184900 2.29 1.43 20151011 184900 2.32 1.43 20151011 184900 2.36 1.42 20151011 184900 2.36 1.43 20151011 184900 2.39 1.41 20151011 184900 2.39 1.42 20151011 184900 2.40 1.42 20151011 184900 2.42 1.40 20151011 184900 2.44 1.38 20151011 184900 2.44 1.42 20151011 184900 2.45 1.39 20151011 184900 2.46 1.36 20151011 184900 2.47 1.37 20151011 184900 2.49 1.34 20151011 184900 2.49 1.42 20151011 184900 2.52 1.32 20151011 184900 2.52 1.33 20151011 184900 2.58 1.30 20151011 184900 2.58 1.42 20151011 184900 2.62 1.28 20151011 184900 2.63 1.42 20151011 184900 2.67 1.26 20151011 184900 2.73 1.23 20151011 184900 2.73 1.42 20151011 184900 2.78 1.21 20151011 184900 2.79 1.42 20151011 184900 2.85 1.19 20151011 184900 2.87 1.43 20151011 184900 2.91 1.17 20151011 184900 3.02 1.44 20151011 184900 3.13 1.45 20151011 184900 3.26 1.46 20151011 184900 3.39 1.47 20151011 184900 3.53 1.48 20151011 184900 3.70 1.49 20151011 184900 3.83 1.50 20151011 184900 3.95 1.51 20151011 184900 3.98 1.53 20151011 184900 4.04 1.55 20151011 184900 4.11 1.56 20151011 184900 4.23 1.58 20151011 184900 4.36 1.60 20151011 184900 4.53 1.61 20151011 184900 4.68 1.63 20151011 184900 4.83 1.69 20151011 184900 4.85 1.68 20151011 184900 4.88 1.64 20151011 185000 10.11 2.29 20151011 185000 10.40 2.31 20151011 185000 10.60 2.33 20151011 185000 10.86 2.35 20151011 185000 11.08 2.37 20151011 185000 11.27 2.38 20151011 185000 11.47 2.38 20151011 185000 11.67 2.40 20151011 185000 11.84 2.40 20151011 185000 4.89 1.73 20151011 185000 4.97 1.74 20151011 185000 5.10 1.75 20151011 185000 5.27 1.77 20151011 185000 5.49 1.78 20151011 185000 5.58 1.80 20151011 185000 5.69 1.82 20151011 185000 5.87 1.84 20151011 185000 6.05 1.86 20151011 185000 6.26 1.88 20151011 185000 6.54 1.90 20151011 185000 7.70 2.00 20151011 185000 8.04 2.04 20151011 185000 8.27 2.07 20151011 185000 8.61 2.11 20151011 185000 8.95 2.15 20151011 185000 9.22 2.19 20151011 185000 9.51 2.22 20151011 185000 9.79 2.26 20151011 192500 10.14 1.64 20151011 192500 10.43 1.66 20151011 192500 10.71 1.67 20151011 192500 10.87 1.51 20151011 192500 10.88 1.47 20151011 192500 10.89 1.44 20151011 192500 10.89 1.55 20151011 192500 10.91 1.40 20151011 192500 10.93 1.60 20151011 192500 10.94 1.64 20151011 192500 10.96 1.36 20151011 192500 11.00 1.68 20151011 192500 7.08 1.48 20151011 192500 7.57 1.51 20151011 192500 8.01 1.54 20151011 192500 8.45 1.56 20151011 192500 8.69 1.57 20151011 192500 9.03 1.59 20151011 192500 9.30 1.60 20151011 192500 9.52 1.61 20151011 192500 9.86 1.63 20151011 192600 2.72 1.22 20151011 192600 2.73 1.23 20151011 192600 2.84 1.20 20151011 192600 2.89 1.26 20151011 192600 2.99 1.18 20151011 192600 3.08 1.27 20151011 192600 3.20 1.17 20151011 192600 3.39 1.29 20151011 192600 3.44 1.16 20151011 192600 3.65 0.88 20151011 192600 3.67 1.15 20151011 192600 3.78 0.88 20151011 192600 3.82 1.31 20151011 192600 3.92 0.89 20151011 192600 3.95 1.14 20151011 192600 4.03 0.90 20151011 192600 4.16 1.32 20151011 192600 4.17 0.90 20151011 192600 4.25 1.13 20151011 192600 4.32 0.91 20151011 192600 4.42 0.92 20151011 192600 4.51 0.92 20151011 192600 4.59 1.11 20151011 192600 4.61 1.34 20151011 192600 4.62 0.93 20151011 192600 4.73 0.94 20151011 192600 4.83 0.95 20151011 192600 4.86 1.10 20151011 192600 4.95 0.95 20151011 192600 5.07 0.96 20151011 192600 5.11 1.36 20151011 192600 5.19 0.97 20151011 192600 5.20 1.09 20151011 192600 5.25 1.08 20151011 192600 5.26 1.08 20151011 192600 5.28 0.98 20151011 192600 5.29 1.07 20151011 192600 5.33 0.98 20151011 192600 5.33 1.07 20151011 192600 5.38 0.99 20151011 192600 5.38 1.06 20151011 192600 5.41 1.05 20151011 192600 5.43 0.99 20151011 192600 5.45 1.05 20151011 192600 5.48 1.00 20151011 192600 5.51 1.04 20151011 192600 5.51 1.39 20151011 192600 5.54 1.00 20151011 192600 5.55 1.04 20151011 192600 5.56 1.03 20151011 192600 5.59 1.03 20151011 192600 5.61 1.01 20151011 192600 5.61 1.03 20151011 192600 5.63 1.03 20151011 192600 5.66 1.01 20151011 192600 5.66 1.03 20151011 192600 5.69 1.02 20151011 192600 5.71 1.02 20151011 192600 5.72 1.02 20151011 192600 5.74 1.02 20151011 192600 5.84 1.41 20151011 192600 6.32 1.44 20151011 192600 6.74 1.46 20151011 192700 2.54 0.83 20151011 192700 2.55 0.83 20151011 192700 2.56 0.83 20151011 192700 2.57 0.83 20151011 192700 2.58 0.83 20151011 192700 2.59 0.83 20151011 192700 2.60 0.83 20151011 192700 2.62 0.83 20151011 192700 2.64 0.83 20151011 192700 2.65 0.83 20151011 192700 2.66 0.83 20151011 192700 2.68 0.83 20151011 192700 2.69 0.83 20151011 192700 2.72 0.83 20151011 192700 2.75 0.83 20151011 192700 2.76 0.83 20151011 192700 2.81 0.83 20151011 192700 2.87 0.84 20151011 192700 2.88 0.83 20151011 192700 2.92 0.84 20151011 192700 2.95 0.82 20151011 192700 2.99 0.84 20151011 192700 3.03 0.45 20151011 192700 3.03 0.82 20151011 192700 3.07 0.85 20151011 192700 3.10 0.81 20151011 192700 3.14 0.85 20151011 192700 3.18 0.80 20151011 192700 3.21 0.85 20151011 192700 3.25 0.78 20151011 192700 3.30 0.86 20151011 192700 3.32 0.56 20151011 192700 3.32 0.77 20151011 192700 3.39 0.59 20151011 192700 3.41 0.76 20151011 192700 3.42 0.86 20151011 192700 3.47 0.74 20151011 192700 3.48 0.63 20151011 192700 3.53 0.65 20151011 192700 3.53 0.87 20151011 192700 3.54 0.73 20151011 192700 3.61 0.69 20151011 192700 3.63 0.71 20151011 192800 2.32 0.32 20151011 192800 2.42 0.36 20151011 192800 2.45 0.32 20151011 192800 2.64 0.39 20151011 192800 2.78 0.40 20151011 192800 2.88 0.41 20151011 192800 3.02 0.43 20151011 192800 3.15 0.47 20151011 192800 3.15 0.48 20151011 192800 3.15 0.49 20151011 192800 3.15 0.50 20151011 192800 3.16 0.46 20151011 192800 3.18 0.46 20151011 192900 4.34 0.60 20151011 192900 4.89 0.62 20151011 192900 5.21 0.74 20151011 192900 5.30 0.73 20151011 192900 5.34 0.72 20151011 192900 5.40 0.71 20151011 192900 5.52 0.70 20151011 192900 5.58 0.69 20151011 192900 5.62 0.66 20151011 192900 5.69 0.68 20151011 193000 1.73 0.43 20151011 193000 2.02 0.46 20151011 193000 2.05 0.73 20151011 193000 2.44 0.49 20151011 193000 2.60 0.79 20151011 193000 3.05 0.84 20151011 193000 4.01 1.00 20151011 193000 4.32 1.05 20151011 193000 4.73 1.10 20151011 193000 5.21 1.15 20151011 193000 5.66 1.20 20151011 193000 6.09 1.25 20151011 193000 6.23 1.10 20151011 193000 6.23 1.11 20151011 193000 6.24 1.49 20151011 193000 6.25 1.14 20151011 193000 6.25 1.49 20151011 193000 6.26 1.49 20151011 193000 6.27 1.14 20151011 193000 6.27 1.16 20151011 193000 6.27 1.48 20151011 193000 6.28 1.48 20151011 193000 6.29 1.46 20151011 193000 6.29 1.47 20151011 193000 6.30 1.17 20151011 193000 6.30 1.45 20151011 193000 6.30 1.46 20151011 193000 6.30 1.47 20151011 193000 6.31 1.18 20151011 193000 6.31 1.45 20151011 193000 6.32 1.45 20151011 193000 6.33 1.20 20151011 193000 6.35 1.45 20151011 193000 6.36 1.21 20151011 193000 6.37 1.44 20151011 193000 6.38 1.23 20151011 193000 6.40 1.25 20151011 193000 6.41 1.44 20151011 193000 6.43 1.28 20151011 193000 6.44 1.44 20151011 193000 6.45 1.25 20151011 193000 6.48 1.27 20151011 193000 6.48 1.43 20151011 193000 6.49 1.33 20151011 193000 6.51 1.43 20151011 193000 6.53 1.37 20151011 193000 6.54 1.43 20151011 193000 6.56 1.29 20151011 193000 6.57 1.40 20151011 193000 6.59 1.43 20151011 193100 3.69 1.39 20151011 193100 3.95 1.41 20151011 193100 4.15 1.42 20151011 193100 4.40 1.44 20151011 193100 4.63 1.45 20151011 193100 4.87 1.47 20151011 193100 5.08 1.48 20151011 193100 5.31 1.49 20151011 193100 5.56 1.51 20151011 193100 5.79 1.53 20151011 193100 5.86 1.54 20151011 193100 5.94 1.55 20151011 193100 6.01 1.56 20151011 193100 6.09 1.57 20151011 193100 6.15 1.57 20151011 193100 6.22 1.50 20151011 193100 6.23 1.50 20151011 193100 6.23 1.59 20151011 193100 6.25 1.51 20151011 193100 6.26 1.51 20151011 193100 6.27 1.51 20151011 193100 6.29 1.52 20151011 193100 6.31 1.52 20151011 193100 6.31 1.60 20151011 193100 6.32 1.52 20151011 193100 6.34 1.53 20151011 193100 6.37 1.60 20151011 193100 6.38 1.53 20151011 193100 6.43 1.54 20151011 193100 6.46 1.61 20151011 193100 6.47 1.54 20151011 193100 6.52 1.55 20151011 193100 6.54 1.62 20151011 193100 6.56 1.55 20151011 193100 6.61 1.56 20151011 193100 6.63 1.62 20151011 193100 6.65 1.56 20151011 193100 6.70 1.57 20151011 193100 6.70 1.62 20151011 193100 6.75 1.57 20151011 193100 6.78 1.63 20151011 193100 6.79 1.58 20151011 193100 6.84 1.58 20151011 193100 6.87 1.63 20151011 193100 6.90 1.59 20151011 193100 6.95 1.59 20151011 193100 6.95 1.64 20151011 193100 7.00 1.60 20151011 193100 7.02 1.64 20151011 193100 7.06 1.60 20151011 193100 7.10 1.64 20151011 193100 7.12 1.61 20151011 193100 7.14 1.64 20151011 193100 7.15 1.64 20151011 193100 7.16 1.64 20151011 193100 7.17 1.63 20151011 193100 7.18 1.61 20151011 193100 7.18 1.63 20151011 193100 7.19 1.63 20151011 193100 7.20 1.62 20151011 193100 7.21 1.62 20151011 193100 7.22 1.62 20151011 193200 1.03 1.17 20151011 193200 1.09 1.16 20151011 193200 1.09 1.18 20151011 193200 1.21 1.15 20151011 193200 1.22 1.18 20151011 193200 1.23 1.19 20151011 193200 1.24 1.21 20151011 193200 1.26 1.22 20151011 193200 1.27 1.23 20151011 193200 1.29 1.24 20151011 193200 1.31 1.25 20151011 193200 1.33 1.26 20151011 193200 1.35 1.27 20151011 193200 1.43 1.14 20151011 193200 1.44 1.28 20151011 193200 1.68 1.29 20151011 193200 1.69 1.13 20151011 193200 1.95 1.31 20151011 193200 1.97 1.12 20151011 193200 2.19 1.32 20151011 193200 2.23 1.12 20151011 193200 2.48 1.34 20151011 193200 2.79 1.35 20151011 193200 3.10 1.36 20151011 193200 3.32 1.14 20151011 193200 3.35 1.11 20151011 193200 3.36 1.38 20151011 193200 3.41 1.05 20151011 193200 3.43 1.01 20151011 193200 3.48 0.97 20151011 193200 3.52 0.93 20151011 193200 3.55 0.88 20151011 193200 3.58 0.84 20151011 193200 3.62 0.80 20151011 193200 3.66 0.75 20151011 193300 2.76 1.44 20151011 193300 2.79 1.44 20151011 193300 2.81 1.44 20151011 193300 2.86 1.42 20151011 193300 2.88 1.44 20151011 193300 2.91 1.41 20151011 193300 2.93 1.45 20151011 193300 3.00 1.40 20151011 193300 3.01 1.45 20151011 193300 3.05 1.39 20151011 193300 3.14 1.45 20151011 193300 3.15 1.37 20151011 193300 3.24 1.36 20151011 193300 3.24 1.45 20151011 193300 3.30 1.17 20151011 193300 3.32 1.20 20151011 193300 3.32 1.23 20151011 193300 3.32 1.35 20151011 193300 3.36 1.26 20151011 193300 3.39 1.29 20151011 193300 3.39 1.45 20151011 193300 3.41 1.34 20151011 193300 3.43 1.32 20151011 193300 3.49 1.46 20151011 193300 3.60 1.46 20151011 193300 3.71 1.46 20151011 193300 3.82 1.46 20151011 193300 3.96 1.47 20151011 193300 4.08 1.47 20151011 193300 4.18 1.47 20151011 193300 4.32 1.47 20151011 193300 4.38 1.48 20151011 193300 4.39 1.47 20151011 193300 4.40 1.47 20151011 193300 4.41 1.47 20151011 193300 4.42 1.47 20151011 193300 4.43 1.47 20151011 193300 4.47 1.47 20151011 193300 4.51 1.47 20151011 193300 4.56 1.47 20151011 193300 4.60 1.47 20151011 193300 4.63 1.47 20151011 193300 4.69 1.47 20151011 193300 4.73 1.48 20151011 193300 4.78 1.45 20151011 193300 4.79 1.48 20151011 193300 4.83 1.48 20151011 193300 4.87 1.46 20151011 193300 4.87 1.48 20151011 193300 4.93 1.48 20151011 193300 4.96 1.46 20151011 193300 4.98 1.48 20151011 193300 5.03 1.48 20151011 193300 5.05 1.47 20151011 193300 5.08 1.48 20151011 193300 5.13 1.48 20151011 193300 5.14 1.47 20151011 193300 5.19 1.48 20151011 193300 5.23 1.48 20151011 193300 5.24 1.47 20151011 193400 4.20 1.42 20151011 193400 4.21 1.42 20151011 193400 4.22 1.42 20151011 193400 4.27 1.43 20151011 193400 4.29 1.43 20151011 193400 4.34 1.42 20151011 193400 4.34 1.43 20151011 193400 4.38 1.44 20151011 193400 4.43 1.44 20151011 193400 4.48 1.44 20151011 193400 4.54 1.41 20151011 193400 4.55 1.44 20151011 193400 4.63 1.45 20151011 193400 4.71 1.41 20151011 193400 4.71 1.45 20151011 193400 4.88 1.41 20151011 193400 5.07 1.41 20151011 193400 5.24 1.40 20151011 193400 5.43 1.40 20151011 193400 5.58 1.40 20151011 193400 5.76 1.40 20151011 193400 5.87 1.39 20151011 193400 6.00 1.39 20151011 193400 6.11 1.39 20151011 193400 6.23 1.38 20151011 193400 6.36 1.38 20151011 193400 6.48 1.37 20151011 193400 6.59 1.37 20151011 193400 6.73 1.37 20151011 193400 6.83 1.36 20151011 193400 6.92 1.36 20151011 193400 6.99 1.35 20151011 193400 7.08 1.34 20151011 193400 7.17 1.34 20151011 193400 7.23 1.33 20151011 193400 7.32 1.33 20151011 193400 7.39 1.32 20151011 193400 7.48 1.31 20151011 193400 7.52 1.31 20151011 193400 7.55 0.96 20151011 193400 7.56 1.29 20151011 193400 7.57 1.00 20151011 193400 7.60 1.28 20151011 193400 7.61 1.02 20151011 193400 7.64 1.26 20151011 193400 7.65 1.04 20151011 193400 7.67 1.25 20151011 193400 7.68 1.08 20151011 193400 7.71 1.24 20151011 193400 7.74 1.22 20151011 193400 7.78 1.21 20151011 193400 7.81 1.20 20151011 193600 6.24 1.76 20151011 193600 6.33 1.79 20151011 193600 6.46 1.83 20151011 193600 6.56 1.86 20151011 193600 6.69 1.89 20151011 193700 6.83 1.92 20151011 193700 6.96 1.95 20151011 193700 7.11 1.98 20151011 193700 7.28 2.02 20151011 193700 7.35 2.03 20151011 193700 7.43 2.04 20151011 193700 7.52 2.05 20151011 193700 7.59 2.06 20151011 193700 7.68 2.07 20151011 193700 7.73 2.08 20151011 193700 7.82 2.09 20151011 193700 7.91 2.10 20151011 193700 7.96 2.11 20151011 193700 7.98 2.12 20151011 193700 7.98 2.13 20151011 193700 7.98 2.18 20151011 193700 7.98 2.19 20151011 193700 7.98 2.20 20151011 193700 7.98 2.22 20151011 193700 7.99 2.14 20151011 193700 7.99 2.16 20151011 193700 7.99 2.17 20151011 193700 7.99 2.21 20151011 193700 7.99 2.23 20151011 193700 7.99 2.24 20151011 193700 8.00 2.15 20151011 193700 8.00 2.25 20151011 193700 8.01 2.25 20151011 193700 8.04 2.26 20151011 193700 8.07 2.27 20151011 193700 8.10 2.28 20151011 193700 8.14 2.29 20151011 193700 8.18 2.29 20151011 193700 8.21 2.30 20151011 193700 8.24 2.31 20151011 193700 8.28 2.32 20151011 193700 8.31 2.33 20151011 193700 8.34 2.33 20151011 193700 8.38 2.34 20151011 193700 8.41 2.34 20151011 193700 8.45 2.35 20151011 193700 8.48 2.36 20151011 193700 8.52 2.36 20151011 193700 8.55 2.37 20151011 193700 8.59 2.38 20151011 193700 8.61 2.38 20151011 193700 8.61 2.39 20151011 193700 8.62 2.40 20151011 193700 8.63 2.40 20151011 193700 8.63 2.41 20151011 193700 8.63 2.42 20151011 193700 8.63 2.43 20151011 193700 8.63 2.44 20151011 193700 8.64 2.41 20151011 193700 8.64 2.42 20151011 193800 8.64 2.45 20151011 193800 8.68 2.46 20151011 193800 8.72 2.47 20151011 193800 8.77 2.48 20151011 193800 8.82 2.48 20151011 193800 8.86 2.49 20151011 193800 8.90 2.50 20151011 193800 8.95 2.51 20151011 193800 8.99 2.52 20151011 193800 9.00 2.68 20151011 193800 9.01 2.68 20151011 193800 9.02 2.67 20151011 193800 9.03 2.52 20151011 193800 9.03 2.68 20151011 193800 9.04 2.67 20151011 193800 9.05 2.68 20151011 193800 9.06 2.53 20151011 193800 9.06 2.67 20151011 193800 9.07 2.68 20151011 193800 9.09 2.67 20151011 193800 9.09 2.68 20151011 193800 9.10 2.54 20151011 193800 9.11 2.67 20151011 193800 9.11 2.68 20151011 193800 9.12 2.69 20151011 193800 9.13 2.55 20151011 193800 9.13 2.66 20151011 193800 9.14 2.69 20151011 193800 9.15 2.69 20151011 193800 9.16 2.55 20151011 193800 9.16 2.66 20151011 193800 9.18 2.66 20151011 193800 9.20 2.56 20151011 193800 9.23 2.57 20151011 193800 9.23 2.66 20151011 193800 9.26 2.57 20151011 193800 9.27 2.66 20151011 193800 9.30 2.58 20151011 193800 9.31 2.66 20151011 193800 9.32 2.59 20151011 193800 9.33 2.59 20151011 193800 9.33 2.60 20151011 193800 9.34 2.60 20151011 193800 9.35 2.61 20151011 193800 9.35 2.66 20151011 193800 9.36 2.61 20151011 193800 9.37 2.62 20151011 193800 9.38 2.62 20151011 193800 9.39 2.63 20151011 193800 9.39 2.65 20151011 193800 9.41 2.63 20151011 193800 9.43 2.63 20151011 193800 9.43 2.65 20151011 193800 9.45 2.63 20151011 193800 9.47 2.64 20151011 193800 9.47 2.65 20151011 193800 9.48 2.64 20151011 193800 9.50 2.64 20151011 193800 9.51 2.65 20151011 193800 9.52 2.64 20151011 193800 9.54 2.65 20151011 193800 9.55 2.65 20151011 193900 8.02 2.55 20151011 193900 8.04 2.55 20151011 193900 8.05 2.55 20151011 193900 8.07 2.55 20151011 193900 8.08 2.56 20151011 193900 8.10 2.56 20151011 193900 8.12 2.56 20151011 193900 8.14 2.57 20151011 193900 8.16 2.57 20151011 193900 8.18 2.57 20151011 193900 8.19 2.58 20151011 193900 8.21 2.58 20151011 193900 8.23 2.58 20151011 193900 8.25 2.59 20151011 193900 8.26 2.59 20151011 193900 8.27 2.59 20151011 193900 8.27 2.60 20151011 193900 8.28 2.60 20151011 193900 8.29 2.60 20151011 193900 8.30 2.61 20151011 193900 8.33 2.61 20151011 193900 8.35 2.61 20151011 193900 8.37 2.61 20151011 193900 8.40 2.61 20151011 193900 8.42 2.61 20151011 193900 8.45 2.61 20151011 193900 8.47 2.61 20151011 193900 8.50 2.62 20151011 193900 8.52 2.62 20151011 193900 8.55 2.62 20151011 193900 8.57 2.62 20151011 193900 8.60 2.62 20151011 193900 8.63 2.63 20151011 193900 8.65 2.63 20151011 193900 8.68 2.63 20151011 193900 8.71 2.63 20151011 193900 8.74 2.63 20151011 193900 8.75 2.64 20151011 193900 8.78 2.64 20151011 193900 8.80 2.64 20151011 193900 8.82 2.65 20151011 193900 8.84 2.65 20151011 193900 8.86 2.65 20151011 193900 8.88 2.66 20151011 193900 8.90 2.66 20151011 193900 8.92 2.66 20151011 193900 8.94 2.66 20151011 193900 8.96 2.67 20151011 193900 8.98 2.67 20151011 193900 9.00 2.67 20151011 193900 9.02 2.68 20151011 193900 9.05 2.68 20151011 193900 9.07 2.68 20151011 193900 9.09 2.68 20151011 193900 9.10 2.68 20151011 193900 9.11 2.69 20151011 193900 9.12 2.69 20151011 193900 9.13 2.69 20151011 193900 9.14 2.69 20151011 194000 7.03 2.33 20151011 194000 7.07 2.34 20151011 194000 7.10 2.34 20151011 194000 7.13 2.35 20151011 194000 7.16 2.35 20151011 194000 7.20 2.35 20151011 194000 7.23 2.36 20151011 194000 7.26 2.36 20151011 194000 7.29 2.37 20151011 194000 7.32 2.37 20151011 194000 7.35 2.38 20151011 194000 7.38 2.38 20151011 194000 7.41 2.39 20151011 194000 7.44 2.39 20151011 194000 7.47 2.39 20151011 194000 7.50 2.40 20151011 194000 7.52 2.40 20151011 194000 7.55 2.41 20151011 194000 7.57 2.41 20151011 194000 7.60 2.42 20151011 194000 7.63 2.42 20151011 194000 7.65 2.43 20151011 194000 7.67 2.43 20151011 194000 7.70 2.43 20151011 194000 7.71 2.44 20151011 194000 7.72 2.44 20151011 194000 7.73 2.44 20151011 194000 7.73 2.45 20151011 194000 7.74 2.45 20151011 194000 7.75 2.45 20151011 194000 7.76 2.46 20151011 194000 7.77 2.46 20151011 194000 7.78 2.46 20151011 194000 7.79 2.47 20151011 194000 7.80 2.47 20151011 194000 7.81 2.47 20151011 194000 7.82 2.48 20151011 194000 7.83 2.48 20151011 194000 7.84 2.48 20151011 194000 7.85 2.49 20151011 194000 7.86 2.49 20151011 194000 7.87 2.49 20151011 194000 7.88 2.50 20151011 194000 7.89 2.50 20151011 194000 7.90 2.50 20151011 194000 7.91 2.51 20151011 194000 7.92 2.51 20151011 194000 7.93 2.51 20151011 194000 7.94 2.51 20151011 194000 7.94 2.52 20151011 194000 7.94 2.53 20151011 194000 7.94 2.54 20151011 194000 7.96 2.54 20151011 194000 7.97 2.54 20151011 194000 7.99 2.54 20151011 194000 8.00 2.55 20151011 194100 4.59 2.06 20151011 194100 4.64 2.06 20151011 194100 4.69 2.06 20151011 194100 4.73 2.06 20151011 194100 4.77 2.07 20151011 194100 4.82 2.07 20151011 194100 4.86 2.07 20151011 194100 4.91 2.07 20151011 194100 4.96 2.08 20151011 194100 5.00 2.08 20151011 194100 5.04 2.08 20151011 194100 5.08 2.09 20151011 194100 5.12 2.09 20151011 194100 5.17 2.10 20151011 194100 5.21 2.10 20151011 194100 5.25 2.11 20151011 194100 5.30 2.11 20151011 194100 5.34 2.11 20151011 194100 5.39 2.12 20151011 194100 5.43 2.12 20151011 194100 5.48 2.13 20151011 194100 5.53 2.13 20151011 194100 5.57 2.13 20151011 194100 5.62 2.14 20151011 194100 5.66 2.14 20151011 194100 5.71 2.15 20151011 194100 5.77 2.15 20151011 194100 5.80 2.15 20151011 194100 5.84 2.16 20151011 194100 5.88 2.16 20151011 194100 5.92 2.17 20151011 194100 5.96 2.17 20151011 194100 5.99 2.18 20151011 194100 6.03 2.18 20151011 194100 6.07 2.19 20151011 194100 6.09 2.19 20151011 194100 6.13 2.20 20151011 194100 6.16 2.20 20151011 194100 6.19 2.21 20151011 194100 6.22 2.21 20151011 194100 6.25 2.22 20151011 194100 6.28 2.22 20151011 194100 6.30 2.23 20151011 194100 6.33 2.23 20151011 194100 6.36 2.24 20151011 194100 6.39 2.24 20151011 194100 6.42 2.25 20151011 194100 6.46 2.25 20151011 194100 6.49 2.26 20151011 194100 6.53 2.26 20151011 194100 6.56 2.27 20151011 194100 6.60 2.27 20151011 194100 6.63 2.28 20151011 194100 6.66 2.28 20151011 194100 6.70 2.29 20151011 194100 6.73 2.29 20151011 194100 6.77 2.30 20151011 194100 6.80 2.30 20151011 194100 6.83 2.30 20151011 194100 6.87 2.31 20151011 194100 6.90 2.31 20151011 194100 6.93 2.32 20151011 194100 6.97 2.32 20151011 194100 7.00 2.33 20151011 194200 0.65 1.99 20151011 194200 0.68 1.99 20151011 194200 0.71 1.99 20151011 194200 0.74 1.99 20151011 194200 0.76 1.99 20151011 194200 0.87 1.99 20151011 194200 1.00 1.99 20151011 194200 1.12 1.99 20151011 194200 1.27 1.99 20151011 194200 1.40 1.99 20151011 194200 1.48 1.99 20151011 194200 1.59 1.99 20151011 194200 1.70 1.99 20151011 194200 1.80 1.99 20151011 194200 1.89 1.99 20151011 194200 2.00 1.99 20151011 194200 2.10 1.99 20151011 194200 2.20 1.99 20151011 194200 2.27 1.99 20151011 194200 2.35 2.00 20151011 194200 2.44 2.00 20151011 194200 2.50 2.00 20151011 194200 2.59 2.00 20151011 194200 2.67 2.00 20151011 194200 2.75 2.00 20151011 194200 2.82 2.00 20151011 194200 2.90 2.01 20151011 194200 2.96 2.01 20151011 194200 3.02 2.01 20151011 194200 3.09 2.01 20151011 194200 3.14 2.01 20151011 194200 3.20 2.01 20151011 194200 3.25 2.01 20151011 194200 3.30 2.01 20151011 194200 3.36 2.01 20151011 194200 3.40 2.01 20151011 194200 3.45 2.01 20151011 194200 3.50 2.02 20151011 194200 3.55 2.02 20151011 194200 3.59 2.02 20151011 194200 3.64 2.02 20151011 194200 3.69 2.02 20151011 194200 3.73 2.02 20151011 194200 3.78 2.02 20151011 194200 3.82 2.02 20151011 194200 3.87 2.02 20151011 194200 3.90 2.02 20151011 194200 3.95 2.03 20151011 194200 3.99 2.03 20151011 194200 4.04 2.03 20151011 194200 4.07 2.03 20151011 194200 4.12 2.03 20151011 194200 4.16 2.04 20151011 194200 4.21 2.04 20151011 194200 4.26 2.04 20151011 194200 4.31 2.04 20151011 194200 4.36 2.05 20151011 194200 4.40 2.05 20151011 194200 4.45 2.05 20151011 194200 4.49 2.05 20151011 194200 4.53 2.05 20151011 194300 0.79 1.99 20151011 194300 0.82 1.99 20151011 194300 0.85 1.99 20151011 194300 0.88 1.99 20151011 194300 0.93 1.99 20151011 194300 0.96 1.99 20151011 194300 1.00 1.99 20151011 194300 1.07 1.99 20151011 194300 1.15 1.99 20151011 194300 1.23 1.99 20151011 194300 1.34 1.99 20151011 194300 1.45 1.99 20151011 194300 1.56 1.99 20151011 194300 1.69 1.99 20151011 194300 1.82 1.99 20151011 194300 1.96 1.99 20151011 194300 2.11 1.99 20151011 194300 2.28 1.99 20151011 194300 2.46 1.99 20151011 194300 2.60 1.99 20151011 194300 2.78 1.99 20151011 194300 2.96 1.99 20151011 194300 3.14 1.99 20151011 194300 3.29 1.99 20151011 194300 3.46 1.99 20151011 194300 3.60 1.99 20151011 194300 3.71 1.99 20151011 194300 3.85 1.99 20151011 194300 4.00 1.99 20151011 194300 4.13 1.99 20151011 194300 4.26 1.99 20151011 194300 4.40 1.99 20151011 194300 4.54 1.99 20151011 194300 4.65 1.99 20151011 194300 4.78 1.99 20151011 194300 4.89 2.00 20151011 194300 5.01 2.00 20151011 194300 5.12 2.00 20151011 194300 5.23 2.00 20151011 194300 5.36 2.00 20151011 194300 5.47 2.00 20151011 194300 5.58 2.00 20151011 194300 5.70 2.00 20151011 194300 5.82 2.01 20151011 194300 5.91 2.01 20151011 194300 6.02 2.01 20151011 194300 6.14 2.01 20151011 194300 6.22 2.01 20151011 194300 6.34 2.01 20151011 194300 6.45 2.01 20151011 194300 6.56 2.01 20151011 194300 6.66 2.02 20151011 194300 6.78 2.02 20151011 194300 6.88 2.03 20151011 194300 6.99 2.03 20151011 194300 7.11 2.03 20151011 194300 7.21 2.04 20151011 194300 7.33 2.04 20151011 194300 7.44 2.05 20151011 194300 7.54 2.05 20151011 194300 7.63 2.06 20151011 194300 7.72 2.07 20151011 194300 7.80 2.07 20151011 194300 7.90 2.08 20151011 194400 10.05 2.45 20151011 194400 10.12 2.46 20151011 194400 10.21 2.48 20151011 194400 10.30 2.50 20151011 194400 10.39 2.51 20151011 194400 10.46 2.53 20151011 194400 10.56 2.55 20151011 194400 10.66 2.57 20151011 194400 10.74 2.59 20151011 194400 10.83 2.61 20151011 194400 10.93 2.63 20151011 194400 11.03 2.66 20151011 194400 11.11 2.67 20151011 194400 11.21 2.69 20151011 194400 11.30 2.72 20151011 194400 11.37 2.74 20151011 194400 11.46 2.76 20151011 194400 11.55 2.79 20151011 194400 11.61 2.81 20151011 194400 11.70 2.83 20151011 194400 11.79 2.86 20151011 194400 11.87 2.88 20151011 194400 11.94 2.90 20151011 194400 12.00 2.93 20151011 194400 12.07 2.96 20151011 194400 12.12 2.98 20151011 194400 12.18 3.01 20151011 194400 12.25 3.03 20151011 194400 12.31 3.06 20151011 194400 12.36 3.08 20151011 194400 8.00 2.09 20151011 194400 8.07 2.10 20151011 194400 8.17 2.11 20151011 194400 8.27 2.11 20151011 194400 8.34 2.12 20151011 194400 8.39 2.13 20151011 194400 8.46 2.14 20151011 194400 8.53 2.15 20151011 194400 8.58 2.15 20151011 194400 8.64 2.16 20151011 194400 8.71 2.17 20151011 194400 8.76 2.18 20151011 194400 8.82 2.19 20151011 194400 8.88 2.20 20151011 194400 8.92 2.21 20151011 194400 8.97 2.22 20151011 194400 9.02 2.23 20151011 194400 9.06 2.24 20151011 194400 9.10 2.25 20151011 194400 9.15 2.26 20151011 194400 9.20 2.27 20151011 194400 9.24 2.28 20151011 194400 9.30 2.29 20151011 194400 9.35 2.30 20151011 194400 9.40 2.32 20151011 194400 9.45 2.33 20151011 194400 9.51 2.34 20151011 194400 9.56 2.35 20151011 194400 9.60 2.36 20151011 194400 9.66 2.37 20151011 194400 9.72 2.38 20151011 194400 9.80 2.40 20151011 194400 9.88 2.42 20151011 194400 9.96 2.43 20151011 194500 10.11 3.76 20151011 194500 10.24 3.76 20151011 194500 10.37 3.76 20151011 194500 10.43 3.75 20151011 194500 10.52 3.74 20151011 194500 10.61 3.73 20151011 194500 10.66 3.72 20151011 194500 10.75 3.71 20151011 194500 10.84 3.70 20151011 194500 10.94 3.68 20151011 194500 10.99 3.67 20151011 194500 11.08 3.66 20151011 194500 11.20 3.65 20151011 194500 11.27 3.63 20151011 194500 11.39 3.62 20151011 194500 11.51 3.60 20151011 194500 11.63 3.59 20151011 194500 11.71 3.58 20151011 194500 11.83 3.56 20151011 194500 11.95 3.55 20151011 194500 12.03 3.53 20151011 194500 12.12 3.51 20151011 194500 12.22 3.49 20151011 194500 12.29 3.48 20151011 194500 12.36 3.46 20151011 194500 12.42 3.11 20151011 194500 12.45 3.44 20151011 194500 12.48 3.14 20151011 194500 12.51 3.16 20151011 194500 12.53 3.42 20151011 194500 12.55 3.19 20151011 194500 12.58 3.22 20151011 194500 12.59 3.40 20151011 194500 12.61 3.25 20151011 194500 12.63 3.27 20151011 194500 12.66 3.30 20151011 194500 12.67 3.38 20151011 194500 12.69 3.33 20151011 194500 12.70 3.35 20151011 194500 8.26 3.80 20151011 194500 8.32 3.80 20151011 194500 8.36 3.79 20151011 194500 8.41 3.79 20151011 194500 8.47 3.79 20151011 194500 8.52 3.78 20151011 194500 8.58 3.78 20151011 194500 8.64 3.78 20151011 194500 8.71 3.78 20151011 194500 8.76 3.77 20151011 194500 8.83 3.78 20151011 194500 8.91 3.78 20151011 194500 9.00 3.78 20151011 194500 9.05 3.77 20151011 194500 9.12 3.78 20151011 194500 9.21 3.78 20151011 194500 9.26 3.77 20151011 194500 9.34 3.77 20151011 194500 9.44 3.77 20151011 194500 9.57 3.77 20151011 194500 9.64 3.77 20151011 194500 9.77 3.77 20151011 194500 9.90 3.77 20151011 194500 9.99 3.76 20151011 194600 7.25 4.07 20151011 194600 7.25 4.08 20151011 194600 7.26 4.08 20151011 194600 7.26 4.09 20151011 194600 7.27 4.09 20151011 194600 7.27 4.10 20151011 194600 7.28 4.11 20151011 194600 7.29 4.06 20151011 194600 7.29 4.11 20151011 194600 7.32 4.12 20151011 194600 7.36 4.13 20151011 194600 7.37 4.06 20151011 194600 7.41 4.14 20151011 194600 7.45 4.05 20151011 194600 7.52 4.05 20151011 194600 7.53 3.93 20151011 194600 7.53 3.94 20151011 194600 7.54 3.92 20151011 194600 7.54 3.94 20151011 194600 7.55 3.92 20151011 194600 7.55 3.94 20151011 194600 7.56 3.91 20151011 194600 7.56 3.92 20151011 194600 7.57 3.91 20151011 194600 7.58 3.90 20151011 194600 7.58 3.91 20151011 194600 7.58 3.95 20151011 194600 7.59 3.95 20151011 194600 7.60 3.90 20151011 194600 7.60 4.04 20151011 194600 7.61 3.96 20151011 194600 7.63 3.96 20151011 194600 7.64 3.89 20151011 194600 7.65 3.97 20151011 194600 7.67 3.97 20151011 194600 7.67 4.04 20151011 194600 7.68 3.89 20151011 194600 7.69 3.98 20151011 194600 7.71 3.88 20151011 194600 7.71 3.98 20151011 194600 7.73 3.99 20151011 194600 7.75 3.87 20151011 194600 7.75 3.99 20151011 194600 7.75 4.03 20151011 194600 7.78 4.00 20151011 194600 7.79 3.87 20151011 194600 7.81 4.01 20151011 194600 7.84 3.86 20151011 194600 7.84 4.03 20151011 194600 7.85 4.01 20151011 194600 7.87 3.85 20151011 194600 7.89 4.02 20151011 194600 7.91 3.85 20151011 194600 7.93 4.02 20151011 194600 7.95 3.84 20151011 194600 7.99 3.84 20151011 194600 8.02 3.83 20151011 194600 8.06 3.82 20151011 194600 8.10 3.82 20151011 194600 8.14 3.81 20151011 194600 8.17 3.81 20151011 194600 8.22 3.80 20151011 194700 10.07 4.35 20151011 194700 10.21 4.36 20151011 194700 10.36 4.37 20151011 194700 10.50 4.38 20151011 194700 10.51 4.79 20151011 194700 10.52 4.78 20151011 194700 10.55 4.78 20151011 194700 10.57 4.77 20151011 194700 10.60 4.76 20151011 194700 10.63 4.40 20151011 194700 10.64 4.76 20151011 194700 10.68 4.75 20151011 194700 10.71 4.74 20151011 194700 10.74 4.74 20151011 194700 10.77 4.41 20151011 194700 10.79 4.73 20151011 194700 10.83 4.72 20151011 194700 10.84 4.42 20151011 194700 10.87 4.71 20151011 194700 10.90 4.71 20151011 194700 10.91 4.44 20151011 194700 10.95 4.70 20151011 194700 10.98 4.45 20151011 194700 11.03 4.69 20151011 194700 11.05 4.46 20151011 194700 11.09 4.68 20151011 194700 11.13 4.48 20151011 194700 11.17 4.67 20151011 194700 11.19 4.49 20151011 194700 11.23 4.67 20151011 194700 11.27 4.50 20151011 194700 11.29 4.66 20151011 194700 11.34 4.52 20151011 194700 11.36 4.65 20151011 194700 11.39 4.53 20151011 194700 11.41 4.54 20151011 194700 11.43 4.55 20151011 194700 11.43 4.64 20151011 194700 11.45 4.56 20151011 194700 11.46 4.58 20151011 194700 11.48 4.59 20151011 194700 11.49 4.60 20151011 194700 11.49 4.63 20151011 194700 11.51 4.61 20151011 194700 11.53 4.62 20151011 194700 7.48 4.14 20151011 194700 7.56 4.15 20151011 194700 7.62 4.16 20151011 194700 7.67 4.17 20151011 194700 7.75 4.18 20151011 194700 7.83 4.19 20151011 194700 7.98 4.20 20151011 194700 8.16 4.21 20151011 194700 8.36 4.22 20151011 194700 8.54 4.23 20151011 194700 8.74 4.25 20151011 194700 8.94 4.26 20151011 194700 9.08 4.27 20151011 194700 9.28 4.28 20151011 194700 9.48 4.29 20151011 194700 9.64 4.31 20151011 194700 9.76 4.32 20151011 194700 9.92 4.33 20151011 194800 10.07 4.97 20151011 194800 10.16 4.96 20151011 194800 10.26 4.97 20151011 194800 10.36 4.97 20151011 194800 10.41 4.82 20151011 194800 10.41 4.83 20151011 194800 10.43 4.81 20151011 194800 10.43 4.84 20151011 194800 10.45 4.85 20151011 194800 10.46 4.80 20151011 194800 10.47 4.86 20151011 194800 10.47 4.97 20151011 194800 10.48 4.80 20151011 194800 10.49 4.87 20151011 194800 10.51 4.88 20151011 194800 10.55 4.89 20151011 194800 10.57 4.90 20151011 194800 10.58 4.97 20151011 194800 10.60 4.91 20151011 194800 10.62 4.92 20151011 194800 10.65 4.92 20151011 194800 10.68 4.93 20151011 194800 10.68 4.97 20151011 194800 10.72 4.94 20151011 194800 10.74 4.94 20151011 194800 10.77 4.95 20151011 194800 10.80 4.96 20151011 194800 10.80 4.97 20151011 194800 10.83 4.97 20151011 194800 10.85 4.97 20151011 194800 7.36 4.84 20151011 194800 7.37 4.84 20151011 194800 7.37 4.85 20151011 194800 7.38 4.84 20151011 194800 7.40 4.83 20151011 194800 7.41 4.85 20151011 194800 7.43 4.83 20151011 194800 7.45 4.83 20151011 194800 7.46 4.85 20151011 194800 7.50 4.83 20151011 194800 7.52 4.86 20151011 194800 7.58 4.86 20151011 194800 7.66 4.87 20151011 194800 7.75 4.87 20151011 194800 7.81 4.87 20151011 194800 7.92 4.88 20151011 194800 8.01 4.88 20151011 194800 8.10 4.89 20151011 194800 8.19 4.89 20151011 194800 8.29 4.90 20151011 194800 8.40 4.90 20151011 194800 8.48 4.90 20151011 194800 8.61 4.91 20151011 194800 8.74 4.92 20151011 194800 8.86 4.92 20151011 194800 8.99 4.93 20151011 194800 9.11 4.93 20151011 194800 9.22 4.94 20151011 194800 9.33 4.94 20151011 194800 9.46 4.94 20151011 194800 9.57 4.95 20151011 194800 9.71 4.95 20151011 194800 9.84 4.96 20151011 194800 9.98 4.96 20151011 194900 2.03 4.96 20151011 194900 2.08 4.95 20151011 194900 2.20 4.97 20151011 194900 2.33 4.94 20151011 194900 2.38 4.98 20151011 194900 2.64 4.99 20151011 194900 2.73 4.93 20151011 194900 2.89 4.99 20151011 194900 3.24 5.00 20151011 194900 3.31 4.92 20151011 194900 3.62 5.01 20151011 194900 3.96 4.90 20151011 194900 3.96 5.01 20151011 194900 4.37 5.02 20151011 194900 4.54 4.89 20151011 194900 4.79 5.02 20151011 194900 5.13 5.03 20151011 194900 5.26 4.88 20151011 194900 5.46 5.03 20151011 194900 5.80 5.03 20151011 194900 5.97 4.87 20151011 194900 6.13 5.03 20151011 194900 6.41 5.03 20151011 194900 6.73 5.03 20151011 194900 7.06 5.03 20151011 194900 7.33 5.03 20151011 194900 7.52 4.82 20151011 194900 7.57 4.82 20151011 194900 7.65 4.82 20151011 194900 7.65 5.03 20151011 194900 7.74 4.82 20151011 194900 7.83 4.83 20151011 194900 7.84 5.02 20151011 194900 7.90 4.83 20151011 194900 7.93 5.02 20151011 194900 7.98 4.83 20151011 194900 8.03 5.01 20151011 194900 8.07 4.84 20151011 194900 8.12 5.00 20151011 194900 8.13 4.84 20151011 194900 8.21 5.00 20151011 194900 8.22 4.84 20151011 194900 8.30 4.85 20151011 194900 8.30 4.99 20151011 194900 8.32 4.85 20151011 194900 8.36 4.86 20151011 194900 8.40 4.98 20151011 194900 8.41 4.86 20151011 194900 8.44 4.87 20151011 194900 8.47 4.88 20151011 194900 8.48 4.97 20151011 194900 8.51 4.88 20151011 194900 8.54 4.89 20151011 194900 8.57 4.97 20151011 194900 8.58 4.90 20151011 194900 8.59 4.93 20151011 194900 8.60 4.92 20151011 194900 8.60 4.94 20151011 194900 8.60 4.95 20151011 194900 8.60 4.96 20151011 194900 8.61 4.91 20151011 194900 8.62 4.90 20151011 195000 10.14 4.64 20151011 195000 10.28 4.65 20151011 195000 10.35 4.66 20151011 195000 10.36 4.79 20151011 195000 10.43 4.67 20151011 195000 10.50 4.67 20151011 195000 10.57 4.68 20151011 195000 10.64 4.69 20151011 195000 10.72 4.70 20151011 195000 10.72 4.78 20151011 195000 10.74 4.77 20151011 195000 10.76 4.77 20151011 195000 10.78 4.71 20151011 195000 10.78 4.76 20151011 195000 10.80 4.75 20151011 195000 10.82 4.74 20151011 195000 10.84 4.74 20151011 195000 10.85 4.71 20151011 195000 10.86 4.73 20151011 195000 10.88 4.72 20151011 195000 3.78 4.32 20151011 195000 3.82 4.33 20151011 195000 3.90 4.34 20151011 195000 4.00 4.34 20151011 195000 4.10 4.35 20151011 195000 4.24 4.35 20151011 195000 4.39 4.36 20151011 195000 4.53 4.37 20151011 195000 4.72 4.37 20151011 195000 4.92 4.38 20151011 195000 5.09 4.39 20151011 195000 5.30 4.39 20151011 195000 5.53 4.40 20151011 195000 5.72 4.41 20151011 195000 5.96 4.42 20151011 195000 6.20 4.43 20151011 195000 6.41 4.44 20151011 195000 6.53 4.86 20151011 195000 6.66 4.45 20151011 195000 6.91 4.46 20151011 195000 7.13 4.46 20151011 195000 7.13 4.85 20151011 195000 7.34 4.47 20151011 195000 7.55 4.48 20151011 195000 7.73 4.49 20151011 195000 7.73 4.84 20151011 195000 7.94 4.50 20151011 195000 8.14 4.51 20151011 195000 8.22 4.83 20151011 195000 8.36 4.53 20151011 195000 8.54 4.54 20151011 195000 8.75 4.55 20151011 195000 8.80 4.82 20151011 195000 8.95 4.56 20151011 195000 9.08 4.57 20151011 195000 9.23 4.58 20151011 195000 9.36 4.81 20151011 195000 9.39 4.59 20151011 195000 9.52 4.60 20151011 195000 9.68 4.61 20151011 195000 9.82 4.80 20151011 195000 9.85 4.62 20151011 195000 9.98 4.63 20151011 195100 3.69 4.29 20151011 195100 3.69 4.30 20151011 195100 3.70 4.31 20151011 195100 3.71 4.29 20151011 195100 3.73 4.28 20151011 195100 3.73 4.31 20151011 195100 3.77 4.27 20151011 195100 3.83 4.27 20151011 195100 3.90 4.26 20151011 195100 3.98 4.26 20151011 195100 4.07 4.25 20151011 195100 4.14 4.25 20151011 195100 4.23 4.24 20151011 195100 4.33 4.23 20151011 195100 4.41 4.23 20151011 195100 4.51 4.22 20151011 195100 4.57 4.22 20151011 195100 4.61 4.21 20151011 195100 4.67 4.20 20151011 195100 4.72 4.20 20151011 195100 4.77 4.19 20151011 195100 4.83 4.18 20151011 195100 4.90 4.18 20151011 195100 4.95 4.17 20151011 195100 5.02 4.16 20151011 195100 5.05 4.16 20151011 195100 5.07 4.15 20151011 195100 5.10 4.14 20151011 195100 5.14 4.13 20151011 195100 5.17 4.13 20151011 195100 5.21 4.12 20151011 195100 5.25 4.11 20151011 195100 5.28 4.11 20151011 195100 5.32 4.10 20151011 195100 5.36 4.09 20151011 195100 5.39 3.71 20151011 195100 5.40 4.08 20151011 195100 5.45 4.07 20151011 195100 5.48 3.75 20151011 195100 5.49 4.07 20151011 195100 5.53 4.06 20151011 195100 5.56 3.78 20151011 195100 5.58 4.05 20151011 195100 5.62 4.04 20151011 195100 5.64 3.81 20151011 195100 5.66 4.04 20151011 195100 5.71 3.84 20151011 195100 5.71 4.03 20151011 195100 5.73 3.85 20151011 195100 5.73 4.02 20151011 195100 5.76 3.87 20151011 195100 5.76 4.01 20151011 195100 5.78 3.88 20151011 195100 5.78 4.00 20151011 195100 5.81 3.89 20151011 195100 5.81 3.99 20151011 195100 5.83 3.91 20151011 195100 5.83 3.98 20151011 195100 5.86 3.92 20151011 195100 5.86 3.97 20151011 195100 5.88 3.93 20151011 195100 5.88 3.96 20151011 195100 5.91 3.94 20151011 195100 5.91 3.96 20151011 195200 3.73 3.54 20151011 195200 3.78 3.35 20151011 195200 3.84 3.15 20151011 195200 3.86 2.99 20151011 195200 3.86 3.54 20151011 195200 3.92 2.80 20151011 195200 3.98 2.61 20151011 195200 4.02 2.45 20151011 195200 4.03 3.54 20151011 195200 4.08 2.26 20151011 195200 4.15 2.06 20151011 195200 4.17 3.54 20151011 195200 4.22 1.92 20151011 195200 4.29 3.54 20151011 195200 4.39 1.83 20151011 195200 4.44 3.54 20151011 195200 4.57 1.74 20151011 195200 4.57 3.54 20151011 195200 4.68 3.54 20151011 195200 4.71 1.67 20151011 195200 4.81 3.54 20151011 195200 4.89 1.58 20151011 195200 4.94 3.54 20151011 195200 5.02 3.57 20151011 195200 5.06 1.48 20151011 195200 5.11 3.61 20151011 195200 5.20 1.40 20151011 195200 5.21 3.65 20151011 195200 5.29 3.68 20151011 195200 5.38 1.31 20151011 195200 5.56 1.22 20151011 195200 5.70 1.16 20151011 195200 5.90 1.15 20151011 200800 1.20 4.07 20151011 200800 1.24 4.10 20151011 200800 1.29 4.11 20151011 200800 1.38 4.13 20151011 200800 1.48 4.15 20151011 200800 1.55 4.16 20151011 200800 1.65 4.18 20151011 200800 1.77 4.20 20151011 200800 1.88 4.21 20151011 200800 2.01 4.23 20151011 200800 2.16 4.24 20151011 200800 2.28 4.26 20151011 200800 2.44 4.27 20151011 200800 2.60 4.29 20151011 200800 2.73 4.30 20151011 200800 2.83 4.30 20151011 200900 10.32 4.43 20151011 200900 10.74 4.44 20151011 200900 11.09 4.45 20151011 200900 11.32 4.47 20151011 200900 11.45 4.48 20151011 200900 11.57 4.50 20151011 200900 11.70 4.51 20151011 200900 11.85 4.53 20151011 200900 11.99 4.55 20151011 200900 12.11 4.56 20151011 200900 12.25 4.57 20151011 200900 12.40 4.59 20151011 200900 12.70 4.62 20151011 200900 13.07 4.67 20151011 200900 13.44 4.71 20151011 200900 13.75 4.74 20151011 200900 14.12 4.78 20151011 200900 14.49 4.82 20151011 200900 14.80 4.85 20151011 200900 15.18 4.89 20151011 200900 15.50 4.93 20151011 200900 15.57 4.95 20151011 200900 15.65 4.98 20151011 200900 15.74 5.00 20151011 200900 15.81 5.03 20151011 200900 15.89 5.05 20151011 200900 15.98 5.08 20151011 200900 16.05 5.10 20151011 200900 16.13 5.13 20151011 200900 16.19 5.15 20151011 200900 16.20 5.17 20151011 200900 16.22 5.19 20151011 200900 16.24 5.21 20151011 200900 16.25 5.23 20151011 200900 2.95 4.30 20151011 200900 3.07 4.31 20151011 200900 3.18 4.31 20151011 200900 3.30 4.32 20151011 200900 3.43 4.32 20151011 200900 3.53 4.33 20151011 200900 3.65 4.33 20151011 200900 3.75 4.33 20151011 200900 3.83 4.33 20151011 200900 3.94 4.33 20151011 200900 4.06 4.33 20151011 200900 4.16 4.33 20151011 200900 4.28 4.33 20151011 200900 4.40 4.33 20151011 200900 4.51 4.34 20151011 200900 4.71 4.34 20151011 200900 5.10 4.34 20151011 200900 5.42 4.34 20151011 200900 5.82 4.34 20151011 200900 6.22 4.35 20151011 200900 6.56 4.35 20151011 200900 6.98 4.35 20151011 200900 7.40 4.35 20151011 200900 7.74 4.36 20151011 200900 8.13 4.36 20151011 200900 8.49 4.38 20151011 200900 8.80 4.39 20151011 200900 9.18 4.40 20151011 200900 9.58 4.41 20151011 200900 9.91 4.42 20151011 201000 16.02 6.29 20151011 201000 16.07 6.29 20151011 201000 16.13 6.29 20151011 201000 16.19 6.30 20151011 201000 16.24 6.30 20151011 201000 16.29 5.26 20151011 201000 16.30 6.31 20151011 201000 16.31 5.28 20151011 201000 16.32 5.30 20151011 201000 16.34 5.32 20151011 201000 16.36 6.31 20151011 201000 16.37 5.35 20151011 201000 16.40 6.31 20151011 201000 16.41 5.38 20151011 201000 16.45 5.41 20151011 201000 16.46 6.32 20151011 201000 16.49 5.44 20151011 201000 16.51 6.32 20151011 201000 16.53 5.47 20151011 201000 16.56 6.33 20151011 201000 16.57 5.50 20151011 201000 16.61 5.53 20151011 201000 16.61 6.33 20151011 201000 16.66 5.56 20151011 201000 16.66 6.34 20151011 201000 16.69 5.58 20151011 201000 16.71 6.34 20151011 201000 16.72 5.62 20151011 201000 16.73 5.65 20151011 201000 16.74 5.68 20151011 201000 16.76 5.72 20151011 201000 16.77 5.75 20151011 201000 16.77 6.35 20151011 201000 16.78 5.78 20151011 201000 16.79 5.82 20151011 201000 16.80 5.85 20151011 201000 16.81 5.88 20151011 201000 16.81 6.35 20151011 201000 16.84 5.91 20151011 201000 16.84 6.35 20151011 201000 16.87 5.95 20151011 201000 16.88 6.34 20151011 201000 16.90 5.98 20151011 201000 16.92 6.34 20151011 201000 16.93 6.01 20151011 201000 16.96 6.05 20151011 201000 16.96 6.34 20151011 201000 17.00 6.08 20151011 201000 17.00 6.33 20151011 201000 17.02 6.11 20151011 201000 17.04 6.33 20151011 201000 17.06 6.15 20151011 201000 17.08 6.33 20151011 201000 17.09 6.18 20151011 201000 17.09 6.20 20151011 201000 17.10 6.21 20151011 201000 17.10 6.23 20151011 201000 17.10 6.24 20151011 201000 17.11 6.26 20151011 201000 17.11 6.28 20151011 201000 17.11 6.32 20151011 201000 17.12 6.29 20151011 201000 17.12 6.31 20151011 201100 13.75 5.69 20151011 201100 13.85 5.70 20151011 201100 13.95 5.71 20151011 201100 14.05 5.73 20151011 201100 14.13 5.74 20151011 201100 14.23 5.75 20151011 201100 14.33 5.77 20151011 201100 14.42 5.78 20151011 201100 14.52 5.79 20151011 201100 14.61 5.81 20151011 201100 14.69 5.83 20151011 201100 14.79 5.84 20151011 201100 14.89 5.86 20151011 201100 14.97 5.88 20151011 201100 15.06 5.89 20151011 201100 15.16 5.91 20151011 201100 15.25 5.93 20151011 201100 15.33 5.94 20151011 201100 15.38 5.96 20151011 201100 15.43 5.98 20151011 201100 15.47 5.99 20151011 201100 15.52 6.01 20151011 201100 15.58 6.02 20151011 201100 15.62 6.04 20151011 201100 15.67 6.05 20151011 201100 15.73 6.07 20151011 201100 15.76 6.08 20151011 201100 15.78 6.10 20151011 201100 15.79 6.11 20151011 201100 15.80 6.12 20151011 201100 15.81 6.13 20151011 201100 15.82 6.15 20151011 201100 15.83 6.16 20151011 201100 15.84 6.17 20151011 201100 15.84 6.28 20151011 201100 15.85 6.19 20151011 201100 15.85 6.27 20151011 201100 15.86 6.27 20151011 201100 15.87 6.19 20151011 201100 15.87 6.27 20151011 201100 15.88 6.27 20151011 201100 15.90 6.20 20151011 201100 15.90 6.27 20151011 201100 15.90 6.28 20151011 201100 15.92 6.20 20151011 201100 15.93 6.26 20151011 201100 15.95 6.21 20151011 201100 15.95 6.26 20151011 201100 15.96 6.28 20151011 201100 15.97 6.22 20151011 201100 15.98 6.26 20151011 201100 15.99 6.22 20151011 201100 16.00 6.26 20151011 201100 16.01 6.25 20151011 201100 16.02 6.23 20151011 201100 16.02 6.25 20151011 201100 16.03 6.25 20151011 201100 16.04 6.23 20151011 201100 16.04 6.25 20151011 201100 16.05 6.24 20151011 201100 16.06 6.24 20151011 201100 16.07 6.24 20151011 201200 11.88 4.73 20151011 201200 11.90 4.72 20151011 201200 11.91 4.71 20151011 201200 11.91 4.75 20151011 201200 11.94 4.77 20151011 201200 11.97 4.79 20151011 201200 11.99 4.81 20151011 201200 12.02 4.83 20151011 201200 12.06 4.84 20151011 201200 12.08 4.86 20151011 201200 12.12 4.88 20151011 201200 12.17 4.90 20151011 201200 12.25 4.92 20151011 201200 12.35 4.94 20151011 201200 12.44 4.97 20151011 201200 12.52 4.99 20151011 201200 12.62 5.01 20151011 201200 12.72 5.04 20151011 201200 12.82 5.06 20151011 201200 12.90 5.08 20151011 201200 12.99 5.10 20151011 201200 13.08 5.13 20151011 201200 13.16 5.15 20151011 201200 13.25 5.17 20151011 201200 13.35 5.19 20151011 201200 13.42 5.21 20151011 201200 13.52 5.24 20151011 201200 13.59 5.61 20151011 201200 13.60 5.62 20151011 201200 13.61 5.26 20151011 201200 13.61 5.61 20151011 201200 13.61 5.63 20151011 201200 13.62 5.63 20151011 201200 13.64 5.64 20151011 201200 13.65 5.65 20151011 201200 13.66 5.60 20151011 201200 13.66 5.66 20151011 201200 13.68 5.67 20151011 201200 13.69 5.68 20151011 201200 13.70 5.60 20151011 201200 13.71 5.29 20151011 201200 13.74 5.30 20151011 201200 13.75 5.60 20151011 201200 13.77 5.32 20151011 201200 13.79 5.59 20151011 201200 13.81 5.34 20151011 201200 13.84 5.36 20151011 201200 13.84 5.59 20151011 201200 13.87 5.38 20151011 201200 13.89 5.59 20151011 201200 13.90 5.40 20151011 201200 13.93 5.42 20151011 201200 13.93 5.58 20151011 201200 13.96 5.44 20151011 201200 13.98 5.58 20151011 201200 13.99 5.47 20151011 201200 13.99 5.48 20151011 201200 13.99 5.50 20151011 201200 13.99 5.51 20151011 201200 13.99 5.53 20151011 201200 13.99 5.54 20151011 201200 13.99 5.56 20151011 201200 13.99 5.57 20151011 201200 14.00 5.46 20151011 201300 11.24 4.34 20151011 201300 11.30 4.35 20151011 201300 11.34 4.35 20151011 201300 11.39 4.35 20151011 201300 11.44 4.36 20151011 201300 11.48 4.36 20151011 201300 11.52 4.37 20151011 201300 11.57 4.37 20151011 201300 11.62 4.38 20151011 201300 11.67 4.38 20151011 201300 11.72 4.38 20151011 201300 11.77 4.39 20151011 201300 11.82 4.39 20151011 201300 11.84 4.40 20151011 201300 11.85 4.41 20151011 201300 11.86 4.42 20151011 201300 11.87 4.42 20151011 201300 11.88 4.42 20151011 201300 11.90 4.43 20151011 201300 11.92 4.43 20151011 201300 11.93 4.70 20151011 201300 11.94 4.69 20151011 201300 11.95 4.68 20151011 201300 11.96 4.44 20151011 201300 11.97 4.67 20151011 201300 11.98 4.66 20151011 201300 11.99 4.45 20151011 201300 12.00 4.64 20151011 201300 12.02 4.46 20151011 201300 12.02 4.63 20151011 201300 12.06 4.47 20151011 201300 12.07 4.63 20151011 201300 12.09 4.48 20151011 201300 12.11 4.63 20151011 201300 12.13 4.49 20151011 201300 12.16 4.50 20151011 201300 12.17 4.62 20151011 201300 12.20 4.50 20151011 201300 12.21 4.62 20151011 201300 12.24 4.51 20151011 201300 12.26 4.62 20151011 201300 12.27 4.52 20151011 201300 12.31 4.53 20151011 201300 12.31 4.61 20151011 201300 12.35 4.54 20151011 201300 12.36 4.61 20151011 201300 12.38 4.54 20151011 201300 12.41 4.55 20151011 201300 12.41 4.60 20151011 201300 12.44 4.60 20151011 201300 12.45 4.60 20151011 201300 12.46 4.56 20151011 201300 12.46 4.59 20151011 201300 12.47 4.59 20151011 201300 12.48 4.59 20151011 201300 12.49 4.58 20151011 201300 12.50 4.57 20151011 201300 12.50 4.58 20151011 201300 12.51 4.57 20151011 201400 10.04 4.27 20151011 201400 10.10 4.28 20151011 201400 10.16 4.28 20151011 201400 10.21 4.28 20151011 201400 10.27 4.29 20151011 201400 10.32 4.29 20151011 201400 10.37 4.30 20151011 201400 10.43 4.30 20151011 201400 10.50 4.30 20151011 201400 10.57 4.31 20151011 201400 10.62 4.31 20151011 201400 10.69 4.31 20151011 201400 10.76 4.32 20151011 201400 10.81 4.32 20151011 201400 10.88 4.32 20151011 201400 10.94 4.33 20151011 201400 11.00 4.33 20151011 201400 11.05 4.33 20151011 201400 11.10 4.33 20151011 201400 11.15 4.34 20151011 201400 11.20 4.34 20151011 201400 8.91 3.93 20151011 201400 8.93 3.91 20151011 201400 8.94 3.95 20151011 201400 8.97 3.90 20151011 201400 8.97 3.96 20151011 201400 9.00 3.88 20151011 201400 9.01 3.98 20151011 201400 9.03 3.87 20151011 201400 9.04 4.00 20151011 201400 9.06 3.86 20151011 201400 9.07 4.02 20151011 201400 9.09 3.84 20151011 201400 9.10 4.04 20151011 201400 9.12 3.83 20151011 201400 9.13 4.05 20151011 201400 9.14 3.81 20151011 201400 9.16 4.07 20151011 201400 9.17 3.80 20151011 201400 9.20 4.09 20151011 201400 9.23 3.78 20151011 201400 9.23 4.10 20151011 201400 9.26 3.76 20151011 201400 9.28 4.11 20151011 201400 9.31 3.75 20151011 201400 9.32 4.13 20151011 201400 9.36 4.14 20151011 201400 9.37 3.73 20151011 201400 9.40 4.15 20151011 201400 9.41 3.72 20151011 201400 9.43 4.17 20151011 201400 9.47 3.70 20151011 201400 9.48 4.18 20151011 201400 9.51 4.20 20151011 201400 9.55 4.21 20151011 201400 9.60 4.21 20151011 201400 9.65 4.22 20151011 201400 9.69 4.23 20151011 201400 9.74 4.23 20151011 201400 9.79 4.24 20151011 201400 9.83 4.25 20151011 201400 9.88 4.26 20151011 201400 9.93 4.26 20151011 201400 9.98 4.27 20151011 201500 6.12 2.51 20151011 201500 6.16 2.52 20151011 201500 6.21 2.53 20151011 201500 6.24 2.54 20151011 201500 6.29 2.55 20151011 201500 6.33 2.56 20151011 201500 6.37 2.57 20151011 201500 6.42 2.59 20151011 201500 6.48 2.60 20151011 201500 6.58 2.61 20151011 201500 6.70 2.63 20151011 201500 6.81 2.64 20151011 201500 6.94 2.66 20151011 201500 7.04 2.67 20151011 201500 7.16 2.69 20151011 201500 7.28 2.71 20151011 201500 7.38 2.72 20151011 201500 7.50 2.74 20151011 201500 7.61 2.76 20151011 201500 7.71 2.78 20151011 201500 7.80 2.79 20151011 201500 7.91 2.81 20151011 201500 8.02 2.83 20151011 201500 8.11 2.85 20151011 201500 8.22 2.87 20151011 201500 8.33 2.89 20151011 201500 8.43 2.91 20151011 201500 8.50 2.93 20151011 201500 8.59 2.95 20151011 201500 8.68 2.97 20151011 201500 8.75 2.99 20151011 201500 8.84 3.01 20151011 201500 8.93 3.03 20151011 201500 9.02 3.06 20151011 201500 9.09 3.07 20151011 201500 9.17 3.10 20151011 201500 9.24 3.12 20151011 201500 9.30 3.14 20151011 201500 9.37 3.16 20151011 201500 9.44 3.18 20151011 201500 9.52 3.21 20151011 201500 9.52 3.68 20151011 201500 9.57 3.23 20151011 201500 9.57 3.67 20151011 201500 9.61 3.65 20151011 201500 9.64 3.25 20151011 201500 9.64 3.63 20151011 201500 9.68 3.61 20151011 201500 9.70 3.27 20151011 201500 9.72 3.29 20151011 201500 9.72 3.59 20151011 201500 9.74 3.32 20151011 201500 9.76 3.57 20151011 201500 9.77 3.34 20151011 201500 9.79 3.36 20151011 201500 9.81 3.54 20151011 201500 9.83 3.39 20151011 201500 9.86 3.52 20151011 201500 9.87 3.41 20151011 201500 9.91 3.44 20151011 201500 9.91 3.50 20151011 201500 9.95 3.46 20151011 201500 9.97 3.48 20151011 201600 1.21 2.04 20151011 201600 1.26 2.05 20151011 201600 1.33 2.05 20151011 201600 1.42 2.06 20151011 201600 1.71 2.07 20151011 201600 1.89 2.07 20151011 201600 2.06 2.08 20151011 201600 2.27 2.08 20151011 201600 2.49 2.09 20151011 201600 2.72 2.10 20151011 201600 2.88 2.10 20151011 201600 3.01 2.11 20151011 201600 3.15 2.11 20151011 201600 3.26 2.12 20151011 201600 3.40 2.13 20151011 201600 3.53 2.13 20151011 201600 3.67 2.14 20151011 201600 3.79 2.14 20151011 201600 3.93 2.15 20151011 201600 3.98 2.16 20151011 201600 4.00 2.16 20151011 201600 4.01 2.17 20151011 201600 4.03 2.18 20151011 201600 4.05 2.18 20151011 201600 4.07 2.19 20151011 201600 4.09 2.19 20151011 201600 4.11 2.20 20151011 201600 4.14 2.21 20151011 201600 4.17 2.21 20151011 201600 4.21 2.22 20151011 201600 4.25 2.23 20151011 201600 4.28 2.23 20151011 201600 4.31 2.24 20151011 201600 4.35 2.24 20151011 201600 4.39 2.25 20151011 201600 4.42 2.26 20151011 201600 4.46 2.26 20151011 201600 4.50 2.27 20151011 201600 4.53 2.28 20151011 201600 4.56 2.28 20151011 201600 4.60 2.29 20151011 201600 4.63 2.30 20151011 201600 4.67 2.30 20151011 201600 4.71 2.31 20151011 201600 4.74 2.32 20151011 201600 4.78 2.33 20151011 201600 4.84 2.34 20151011 201600 4.90 2.35 20151011 201600 4.95 2.35 20151011 201600 5.02 2.36 20151011 201600 5.07 2.37 20151011 201600 5.14 2.38 20151011 201600 5.19 2.39 20151011 201600 5.25 2.40 20151011 201600 5.32 2.41 20151011 201600 5.39 2.42 20151011 201600 5.48 2.43 20151011 201600 5.57 2.44 20151011 201600 5.67 2.45 20151011 201600 5.75 2.46 20151011 201600 5.86 2.47 20151011 201600 5.97 2.49 20151011 201600 6.06 2.50 20151011 201700 1.15 2.03 20151011 201700 1.16 2.02 20151011 201700 1.17 2.04 20151011 201700 1.19 2.02 20151011 201700 1.23 2.01 20151011 201700 1.31 2.01 20151011 201700 1.38 2.00 20151011 201700 1.39 2.00 20151011 201700 1.41 1.99 20151011 201700 1.43 1.99 20151011 201700 1.45 1.98 20151011 201700 1.47 1.97 20151011 201700 1.50 1.97 20151011 201700 1.52 1.96 20151011 201700 1.54 1.96 20151011 201700 1.58 1.95 20151011 201700 1.65 1.95 20151011 201700 1.72 1.94 20151011 201700 1.78 1.94 20151011 201700 1.85 1.94 20151011 201700 1.92 1.93 20151011 201700 1.97 1.93 20151011 201700 2.04 1.92 20151011 201700 2.11 1.92 20151011 201700 2.20 1.92 20151011 201700 2.28 1.91 20151011 201700 2.37 1.91 20151011 201700 2.47 1.91 20151011 201700 2.55 1.90 20151011 201700 2.65 1.90 20151011 201700 2.74 1.90 20151011 201700 2.84 1.89 20151011 201700 2.92 1.89 20151011 201700 2.99 1.89 20151011 201700 3.06 1.88 20151011 201700 3.13 1.88 20151011 201700 3.19 1.88 20151011 201700 3.26 1.87 20151011 201700 3.33 1.87 20151011 201700 3.39 1.87 20151011 201700 3.46 1.86 20151011 201700 3.53 1.86 20151011 201700 3.58 1.86 20151011 201700 3.63 1.86 20151011 201700 3.68 1.85 20151011 201700 3.74 1.85 20151011 201700 3.79 1.85 20151011 201700 3.84 1.85 20151011 201700 3.90 1.85 20151011 201700 3.96 1.84 20151011 201700 4.01 1.84 20151011 201700 4.09 1.84 20151011 201700 4.16 1.84 20151011 201700 4.23 1.84 20151011 201700 4.31 1.84 20151011 201700 4.39 1.84 20151011 201700 4.47 1.84 20151011 201700 4.54 1.84 20151011 201700 4.62 1.83 20151011 201700 4.67 1.83 20151011 201700 4.72 1.84 20151011 201700 4.76 1.84 20151011 201700 4.81 1.84 20151011 201700 4.86 1.84 20151011 201800 4.90 1.84 20151011 201800 4.95 1.84 20151011 201800 5.01 1.84 20151011 201800 5.07 1.84 20151011 201800 5.12 1.84 20151011 201800 5.18 1.85 20151011 201800 5.25 1.85 20151011 201800 5.30 1.85 20151011 201800 5.36 1.85 20151011 201800 5.43 1.86 20151011 201800 5.49 1.86 20151011 201800 5.54 1.86 20151011 201800 5.61 1.86 20151011 201800 5.68 1.87 20151011 201800 5.74 1.87 20151011 201800 5.80 1.88 20151011 201800 5.87 1.88 20151011 201800 5.93 1.89 20151011 201800 5.99 1.89 20151011 201800 6.06 1.89 20151011 201800 6.12 1.90 20151011 201800 6.18 1.90 20151011 201800 6.23 1.91 20151011 201800 6.28 1.91 20151011 201800 6.34 1.92 20151011 201800 6.38 1.92 20151011 201800 6.44 1.93 20151011 201800 6.49 1.94 20151011 201800 6.54 1.94 20151011 201800 6.59 1.95 20151011 201800 6.64 1.95 20151011 201800 6.69 1.96 20151011 201800 6.73 1.96 20151011 201800 6.77 1.97 20151011 201800 6.82 1.97 20151011 201800 6.87 1.98 20151011 201800 6.90 1.98 20151011 201800 6.95 1.99 20151011 201800 7.00 2.00 20151011 201800 7.04 2.00 20151011 201800 7.08 2.01 20151011 201800 7.11 2.01 20151011 201800 7.15 2.02 20151011 201800 7.19 2.02 20151011 201800 7.23 2.03 20151011 201800 7.27 2.04 20151011 201800 7.30 2.04 20151011 201800 7.34 2.05 20151011 201800 7.37 2.05 20151011 201800 7.41 2.06 20151011 201800 7.44 2.07 20151011 201800 7.47 2.07 20151011 201800 7.51 2.08 20151011 201800 7.54 2.08 20151011 201800 7.57 2.09 20151011 201800 7.60 2.10 20151011 201800 7.64 2.10 20151011 201800 7.67 2.11 20151011 201800 7.70 2.11 20151011 201800 7.73 2.12 20151011 201800 7.77 2.13 20151011 201800 7.80 2.13 20151011 201800 7.83 2.14 20151011 201900 7.86 2.14 20151011 201900 7.90 2.15 20151011 201900 7.92 2.16 20151011 201900 7.94 2.16 20151011 201900 7.97 2.17 20151011 201900 7.99 2.17 20151011 201900 8.01 2.18 20151011 201900 8.03 2.18 20151011 201900 8.05 2.19 20151011 201900 8.08 2.20 20151011 201900 8.10 2.20 20151011 201900 8.12 2.21 20151011 201900 8.15 2.21 20151011 201900 8.18 2.22 20151011 201900 8.20 2.22 20151011 201900 8.23 2.23 20151011 201900 8.27 2.23 20151011 201900 8.29 2.24 20151011 201900 8.33 2.24 20151011 201900 8.36 2.25 20151011 201900 8.40 2.25 20151011 201900 8.43 2.25 20151011 201900 8.48 2.26 20151011 201900 8.52 2.27 20151011 201900 8.56 2.27 20151011 201900 8.61 2.27 20151011 201900 8.66 2.28 20151011 201900 8.71 2.29 20151011 201900 8.75 2.29 20151011 201900 8.80 2.30 20151011 201900 8.84 2.31 20151011 201900 8.89 2.31 20151011 201900 8.93 2.32 20151011 201900 8.98 2.33 20151011 201900 9.03 2.34 20151011 201900 9.07 2.34 20151011 201900 9.11 2.35 20151011 201900 9.15 2.36 20151011 201900 9.18 2.36 20151011 201900 9.21 2.37 20151011 201900 9.24 2.38 20151011 201900 9.25 2.43 20151011 201900 9.25 2.44 20151011 201900 9.26 2.43 20151011 201900 9.27 2.43 20151011 201900 9.28 2.38 20151011 201900 9.29 2.43 20151011 201900 9.31 2.39 20151011 201900 9.31 2.43 20151011 201900 9.33 2.43 20151011 201900 9.34 2.39 20151011 201900 9.34 2.43 20151011 201900 9.35 2.43 20151011 201900 9.37 2.43 20151011 201900 9.38 2.40 20151011 201900 9.38 2.42 20151011 201900 9.38 2.43 20151011 201900 9.39 2.41 20151011 201900 9.39 2.42 20151011 201900 9.40 2.40 20151011 201900 9.40 2.41 20151011 202000 9.25 2.44 20151011 202000 9.26 2.44 20151011 202000 9.27 2.44 20151011 202000 9.27 2.47 20151011 202000 9.27 2.48 20151011 202000 9.28 2.45 20151011 202000 9.28 2.47 20151011 202000 9.29 2.45 20151011 202000 9.29 2.47 20151011 202000 9.29 2.48 20151011 202000 9.30 2.45 20151011 202000 9.30 2.46 20151011 202000 9.31 2.46 20151011 202000 9.31 2.49 20151011 202000 9.32 2.46 20151011 202000 9.34 2.49 20151011 202000 9.35 2.49 20151011 202000 9.38 2.50 20151011 202000 9.40 2.50 20151011 202000 9.42 2.51 20151011 202000 9.45 2.51 20151011 202000 9.48 2.51 20151011 202000 9.51 2.52 20151011 202000 9.54 2.52 20151011 202000 9.58 2.53 20151011 202000 9.61 2.53 20151011 202000 9.64 2.54 20151011 202000 9.67 2.54 20151011 202000 9.67 2.62 20151011 202000 9.69 2.61 20151011 202000 9.69 2.62 20151011 202000 9.71 2.55 20151011 202000 9.71 2.61 20151011 202000 9.71 2.63 20151011 202000 9.73 2.61 20151011 202000 9.74 2.55 20151011 202000 9.74 2.63 20151011 202000 9.75 2.61 20151011 202000 9.76 2.55 20151011 202000 9.76 2.64 20151011 202000 9.77 2.56 20151011 202000 9.77 2.61 20151011 202000 9.78 2.57 20151011 202000 9.78 2.64 20151011 202000 9.79 2.60 20151011 202000 9.80 2.57 20151011 202000 9.80 2.58 20151011 202000 9.81 2.60 20151011 202000 9.81 2.65 20151011 202000 9.82 2.58 20151011 202000 9.82 2.59 20151011 202000 9.83 2.59 20151011 202000 9.84 2.60 20151011 202000 9.84 2.66 20151011 202000 9.86 2.66 20151011 202000 9.88 2.67 20151011 202000 9.89 2.67 20151011 202000 9.91 2.68 20151011 202100 10.00 2.76 20151011 202100 10.04 2.71 20151011 202100 10.05 2.76 20151011 202100 10.09 2.72 20151011 202100 10.09 2.76 20151011 202100 10.13 2.72 20151011 202100 10.15 2.76 20151011 202100 10.18 2.73 20151011 202100 10.19 2.76 20151011 202100 10.23 2.74 20151011 202100 10.24 2.76 20151011 202100 10.27 2.75 20151011 202100 10.29 2.76 20151011 202100 10.31 2.75 20151011 202100 10.34 2.77 20151011 202100 10.36 2.76 20151011 202100 10.38 2.77 20151011 202100 8.84 2.45 20151011 202100 8.87 2.46 20151011 202100 8.88 2.48 20151011 202100 8.88 2.49 20151011 202100 8.89 2.48 20151011 202100 8.90 2.47 20151011 202100 8.90 2.50 20151011 202100 8.93 2.51 20151011 202100 8.97 2.52 20151011 202100 9.01 2.53 20151011 202100 9.05 2.55 20151011 202100 9.09 2.55 20151011 202100 9.13 2.57 20151011 202100 9.17 2.58 20151011 202100 9.22 2.59 20151011 202100 9.25 2.60 20151011 202100 9.29 2.61 20151011 202100 9.33 2.61 20151011 202100 9.38 2.62 20151011 202100 9.42 2.63 20151011 202100 9.47 2.64 20151011 202100 9.51 2.65 20151011 202100 9.55 2.66 20151011 202100 9.57 2.68 20151011 202100 9.57 2.69 20151011 202100 9.57 2.70 20151011 202100 9.58 2.67 20151011 202100 9.58 2.68 20151011 202100 9.58 2.69 20151011 202100 9.58 2.70 20151011 202100 9.59 2.67 20151011 202100 9.60 2.66 20151011 202100 9.63 2.71 20151011 202100 9.66 2.71 20151011 202100 9.70 2.72 20151011 202100 9.75 2.73 20151011 202100 9.79 2.73 20151011 202100 9.84 2.74 20151011 202100 9.90 2.75 20151011 202100 9.91 2.68 20151011 202100 9.93 2.68 20151011 202100 9.95 2.69 20151011 202100 9.95 2.75 20151011 202100 9.96 2.69 20151011 202100 9.98 2.70 20151011 202100 9.99 2.70 20151011 202200 6.66 2.17 20151011 202200 6.66 2.18 20151011 202200 6.67 2.17 20151011 202200 6.67 2.18 20151011 202200 6.67 2.19 20151011 202200 6.69 2.16 20151011 202200 6.69 2.20 20151011 202200 6.71 2.16 20151011 202200 6.71 2.20 20151011 202200 6.71 2.21 20151011 202200 6.72 2.16 20151011 202200 6.74 2.22 20151011 202200 6.75 2.15 20151011 202200 6.77 2.15 20151011 202200 6.78 2.23 20151011 202200 6.79 2.15 20151011 202200 6.81 2.14 20151011 202200 6.82 2.14 20151011 202200 6.84 2.13 20151011 202200 6.84 2.14 20151011 202200 6.85 2.13 20151011 202200 6.85 2.24 20151011 202200 6.86 2.08 20151011 202200 6.86 2.09 20151011 202200 6.86 2.12 20151011 202200 6.87 2.09 20151011 202200 6.87 2.12 20151011 202200 6.88 2.09 20151011 202200 6.89 2.10 20151011 202200 6.89 2.12 20151011 202200 6.90 2.10 20151011 202200 6.90 2.11 20151011 202200 6.91 2.10 20151011 202200 6.91 2.25 20151011 202200 6.92 2.11 20151011 202200 6.98 2.25 20151011 202200 7.04 2.26 20151011 202200 7.13 2.27 20151011 202200 7.21 2.28 20151011 202200 7.28 2.29 20151011 202200 7.39 2.30 20151011 202200 7.46 2.31 20151011 202200 7.56 2.32 20151011 202200 7.68 2.33 20151011 202200 7.76 2.34 20151011 202200 7.88 2.35 20151011 202200 7.95 2.36 20151011 202200 8.08 2.37 20151011 202200 8.22 2.38 20151011 202200 8.31 2.39 20151011 202200 8.38 2.39 20151011 202200 8.41 2.40 20151011 202200 8.48 2.40 20151011 202200 8.55 2.41 20151011 202200 8.59 2.41 20151011 202200 8.66 2.42 20151011 202200 8.69 2.42 20151011 202200 8.76 2.43 20151011 202200 8.82 2.44 20151011 202200 8.83 2.43 20151011 202200 8.85 2.45 20151011 202300 6.61 2.00 20151011 202300 6.61 2.01 20151011 202300 6.62 1.96 20151011 202300 6.62 1.99 20151011 202300 6.62 2.00 20151011 202300 6.62 2.01 20151011 202300 6.63 1.97 20151011 202300 6.63 1.99 20151011 202300 6.63 2.01 20151011 202300 6.63 2.02 20151011 202300 6.63 2.03 20151011 202300 6.63 2.04 20151011 202300 6.64 1.97 20151011 202300 6.64 1.98 20151011 202300 6.64 1.99 20151011 202300 6.64 2.02 20151011 202300 6.65 1.98 20151011 202300 6.65 1.99 20151011 202300 6.65 2.04 20151011 202300 6.67 2.04 20151011 202300 6.68 2.05 20151011 202300 6.70 2.05 20151011 202300 6.72 2.05 20151011 202300 6.74 2.05 20151011 202300 6.75 2.06 20151011 202300 6.77 2.06 20151011 202300 6.78 2.06 20151011 202300 6.79 2.06 20151011 202300 6.80 2.06 20151011 202300 6.81 2.06 20151011 202300 6.82 2.07 20151011 202300 6.83 2.07 20151011 202300 6.84 2.07 20151011 202300 6.85 2.07 20151011 202300 6.85 2.08 20151011 202300 6.86 2.07 20151011 202300 6.87 2.07 20151011 202400 5.20 1.71 20151011 202400 5.26 1.71 20151011 202400 5.31 1.72 20151011 202400 5.37 1.72 20151011 202400 5.42 1.73 20151011 202400 5.46 1.73 20151011 202400 5.49 1.73 20151011 202400 5.52 1.74 20151011 202400 5.55 1.74 20151011 202400 5.57 1.74 20151011 202400 5.61 1.75 20151011 202400 5.64 1.75 20151011 202400 5.68 1.75 20151011 202400 5.71 1.75 20151011 202400 5.74 1.76 20151011 202400 5.78 1.76 20151011 202400 5.81 1.77 20151011 202400 5.84 1.77 20151011 202400 5.88 1.78 20151011 202400 5.92 1.78 20151011 202400 5.96 1.79 20151011 202400 6.00 1.79 20151011 202400 6.04 1.79 20151011 202400 6.04 1.82 20151011 202400 6.04 1.83 20151011 202400 6.05 1.80 20151011 202400 6.05 1.81 20151011 202400 6.05 1.82 20151011 202400 6.05 1.83 20151011 202400 6.06 1.84 20151011 202400 6.08 1.84 20151011 202400 6.09 1.85 20151011 202400 6.10 1.85 20151011 202400 6.11 1.86 20151011 202400 6.13 1.86 20151011 202400 6.15 1.87 20151011 202400 6.17 1.87 20151011 202400 6.20 1.88 20151011 202400 6.24 1.88 20151011 202400 6.27 1.89 20151011 202400 6.30 1.89 20151011 202400 6.34 1.90 20151011 202400 6.38 1.90 20151011 202400 6.41 1.91 20151011 202400 6.44 1.91 20151011 202400 6.47 1.91 20151011 202400 6.49 1.92 20151011 202400 6.51 1.92 20151011 202400 6.53 1.92 20151011 202400 6.55 1.93 20151011 202400 6.57 1.93 20151011 202400 6.58 1.94 20151011 202400 6.60 1.94 20151011 202400 6.62 1.94 20151011 202400 6.62 1.95 20151011 202400 6.62 1.96 20151011 202500 2.39 1.55 20151011 202500 2.42 1.55 20151011 202500 2.44 1.56 20151011 202500 2.46 1.55 20151011 202500 2.49 1.56 20151011 202500 2.50 1.55 20151011 202500 2.53 1.56 20151011 202500 2.54 1.55 20151011 202500 2.57 1.54 20151011 202500 2.58 1.56 20151011 202500 2.62 1.54 20151011 202500 2.62 1.56 20151011 202500 2.66 1.54 20151011 202500 2.68 1.57 20151011 202500 2.69 1.54 20151011 202500 2.72 1.57 20151011 202500 2.75 1.54 20151011 202500 2.77 1.57 20151011 202500 2.80 1.53 20151011 202500 2.81 1.57 20151011 202500 2.86 1.58 20151011 202500 2.87 1.53 20151011 202500 2.90 1.58 20151011 202500 2.91 1.53 20151011 202500 2.94 1.58 20151011 202500 2.97 1.52 20151011 202500 3.00 1.59 20151011 202500 3.03 1.52 20151011 202500 3.04 1.59 20151011 202500 3.08 1.52 20151011 202500 3.09 1.59 20151011 202500 3.15 1.60 20151011 202500 3.21 1.60 20151011 202500 3.28 1.61 20151011 202500 3.36 1.61 20151011 202500 3.45 1.61 20151011 202500 3.54 1.62 20151011 202500 3.61 1.62 20151011 202500 3.69 1.62 20151011 202500 3.78 1.63 20151011 202500 3.86 1.63 20151011 202500 3.92 1.63 20151011 202500 3.96 1.64 20151011 202500 4.01 1.64 20151011 202500 4.06 1.64 20151011 202500 4.11 1.64 20151011 202500 4.16 1.64 20151011 202500 4.21 1.64 20151011 202500 4.26 1.65 20151011 202500 4.31 1.65 20151011 202500 4.38 1.65 20151011 202500 4.46 1.66 20151011 202500 4.52 1.66 20151011 202500 4.59 1.67 20151011 202500 4.66 1.67 20151011 202500 4.74 1.68 20151011 202500 4.80 1.68 20151011 202500 4.87 1.69 20151011 202500 4.95 1.69 20151011 202500 5.02 1.70 20151011 202500 5.07 1.70 20151011 202500 5.14 1.70 20151011 202600 2.60 1.46 20151011 202600 2.60 1.47 20151011 202600 2.60 1.48 20151011 202600 2.61 1.49 20151011 202600 2.63 1.46 20151011 202600 2.66 1.45 20151011 202600 2.66 1.49 20151011 202600 2.70 1.45 20151011 202600 2.72 1.49 20151011 202600 2.74 1.45 20151011 202600 2.77 1.45 20151011 202600 2.77 1.50 20151011 202600 2.81 1.44 20151011 202600 2.83 1.50 20151011 202600 2.85 1.44 20151011 202600 2.89 1.44 20151011 202600 2.90 1.50 20151011 202600 2.92 1.43 20151011 202600 2.93 1.43 20151011 202600 2.94 1.43 20151011 202600 2.95 1.42 20151011 202600 2.96 1.42 20151011 202600 2.97 1.42 20151011 202600 2.97 1.50 20151011 202600 2.98 1.42 20151011 202600 2.99 1.42 20151011 202600 3.02 1.42 20151011 202600 3.03 1.50 20151011 202600 3.04 1.42 20151011 202600 3.07 1.42 20151011 202600 3.10 1.42 20151011 202600 3.10 1.51 20151011 202600 3.12 1.42 20151011 202600 3.12 1.51 20151011 202600 3.15 1.42 20151011 202600 3.17 1.51 20151011 202600 3.18 1.42 20151011 202600 3.21 1.43 20151011 202600 3.25 1.43 20151011 202600 3.28 1.42 20151011 202600 3.33 1.42 20151011 202600 3.38 1.42 20151011 202600 3.41 1.42 20151011 202600 3.46 1.42 20151011 202600 3.51 1.42 20151011 202600 3.56 1.42 20151011 202600 3.60 1.42 20151011 202600 3.64 1.42 20151011 202600 3.68 1.41 20151011 202600 3.72 1.41 20151011 202600 3.75 1.41 20151011 202600 3.80 1.40 20151011 202600 3.84 1.40 20151011 202600 3.88 1.40 20151011 202600 3.92 1.39 20151011 202600 3.96 1.39 20151011 202600 4.00 1.39 20151011 202700 4.04 1.38 20151011 202700 4.08 1.38 20151011 202700 4.12 1.38 20151011 202700 4.17 1.38 20151011 202700 4.20 1.38 20151011 202700 4.25 1.37 20151011 202700 4.29 1.37 20151011 202700 4.34 1.37 20151011 202700 4.40 1.37 20151011 202700 4.47 1.37 20151011 202700 4.54 1.37 20151011 202700 4.62 1.37 20151011 202700 4.68 1.37 20151011 202700 4.75 1.37 20151011 202700 4.81 1.37 20151011 202700 4.82 1.37 20151011 202700 4.83 1.37 20151011 202700 4.85 1.37 20151011 202700 4.87 1.37 20151011 202700 4.89 1.37 20151011 202700 4.90 1.37 20151011 202700 4.91 1.37 20151011 202700 4.94 1.37 20151011 202700 4.95 1.37 20151011 202700 4.96 1.37 20151011 202700 4.98 1.37 20151011 202700 4.99 1.37 20151011 202700 5.01 1.37 20151011 202700 5.02 1.37 20151011 202700 5.03 1.37 20151011 202700 5.06 1.37 20151011 202700 5.07 1.37 20151011 202700 5.09 1.37 20151011 202700 5.11 1.37 20151011 202700 5.14 1.37 20151011 202700 5.16 1.37 20151011 202700 5.17 1.36 20151011 202700 5.17 1.37 20151011 202700 5.18 1.36 20151011 202700 5.18 1.37 20151011 202700 5.19 1.36 20151011 202700 5.21 1.36 20151011 202700 5.22 1.36 20151011 202700 5.23 1.33 20151011 202700 5.24 1.34 20151011 202700 5.24 1.35 20151011 202700 5.25 1.35 20151011 202700 5.26 1.35 20151011 202700 5.27 1.34 20151011 202700 5.29 1.34 20151011 202700 5.29 1.35 20151011 202700 5.30 1.35 20151011 202800 3.97 1.08 20151011 202800 3.98 1.08 20151011 202800 4.00 1.09 20151011 202800 4.01 1.09 20151011 202800 4.03 1.09 20151011 202800 4.05 1.10 20151011 202800 4.06 1.11 20151011 202800 4.07 1.10 20151011 202800 4.07 1.11 20151011 202800 4.07 1.12 20151011 202800 4.08 1.12 20151011 202800 4.08 1.13 20151011 202800 4.09 1.13 20151011 202800 4.09 1.14 20151011 202800 4.09 1.15 20151011 202800 4.10 1.13 20151011 202800 4.10 1.15 20151011 202800 4.10 1.16 20151011 202800 4.11 1.16 20151011 202800 4.12 1.17 20151011 202800 4.14 1.18 20151011 202800 4.15 1.18 20151011 202800 4.17 1.19 20151011 202800 4.19 1.19 20151011 202800 4.20 1.20 20151011 202800 4.22 1.20 20151011 202800 4.23 1.21 20151011 202800 4.24 1.22 20151011 202800 4.25 1.22 20151011 202800 4.26 1.22 20151011 202800 4.26 1.23 20151011 202800 4.27 1.23 20151011 202800 4.28 1.23 20151011 202800 4.28 1.24 20151011 202800 4.29 1.24 20151011 202800 4.30 1.24 20151011 202800 4.31 1.25 20151011 202800 4.32 1.25 20151011 202800 4.34 1.26 20151011 202800 4.35 1.26 20151011 202800 4.38 1.26 20151011 202800 4.40 1.27 20151011 202800 4.42 1.27 20151011 202800 4.47 1.27 20151011 202800 4.54 1.28 20151011 202800 4.61 1.28 20151011 202800 4.70 1.29 20151011 202800 4.78 1.29 20151011 202800 4.85 1.29 20151011 202800 4.95 1.30 20151011 202800 5.03 1.30 20151011 202800 5.12 1.31 20151011 202800 5.15 1.31 20151011 202800 5.18 1.32 20151011 202800 5.20 1.32 20151011 202800 5.21 1.33 20151011 202900 3.74 1.03 20151011 202900 3.74 1.04 20151011 202900 3.75 1.04 20151011 202900 3.76 1.03 20151011 202900 3.76 1.04 20151011 202900 3.76 1.05 20151011 202900 3.77 1.05 20151011 202900 3.79 1.03 20151011 202900 3.79 1.05 20151011 202900 3.81 1.02 20151011 202900 3.81 1.05 20151011 202900 3.83 1.06 20151011 202900 3.84 1.06 20151011 202900 3.85 1.02 20151011 202900 3.86 1.06 20151011 202900 3.87 1.02 20151011 202900 3.88 1.06 20151011 202900 3.90 1.02 20151011 202900 3.90 1.07 20151011 202900 3.92 1.07 20151011 202900 3.93 1.02 20151011 202900 3.94 1.07 20151011 202900 3.95 1.08 20151011 202900 3.96 1.01 20151011 202900 3.99 1.01 20151011 202900 4.00 1.01 20151011 202900 4.02 1.02 20151011 202900 4.04 1.02 20151011 202900 4.06 1.02 20151011 202900 4.08 1.02 20151011 202900 4.10 1.02 20151011 202900 4.12 1.02 20151011 202900 4.15 1.02 20151011 202900 4.18 1.02 20151011 202900 4.23 1.02 20151011 202900 4.27 1.02 20151011 202900 4.32 1.01 20151011 202900 4.37 1.01 20151011 202900 4.42 1.00 20151011 202900 4.47 1.00 20151011 202900 4.52 1.00 20151011 202900 4.58 0.99 20151011 202900 4.63 0.99 20151011 202900 4.68 0.99 20151011 202900 4.75 0.99 20151011 202900 4.80 0.99 20151011 202900 4.86 0.98 20151011 202900 4.91 0.98 20151011 202900 4.95 0.98 20151011 210900 0.55 1.52 20151011 210900 0.57 1.52 20151011 210900 0.62 1.52 20151011 210900 0.66 1.52 20151011 210900 0.71 1.52 20151011 210900 0.75 1.53 20151011 210900 0.86 1.51 20151011 210900 0.91 1.53 20151011 210900 1.03 1.51 20151011 210900 1.05 1.53 20151011 210900 1.19 1.51 20151011 210900 1.22 1.53 20151011 210900 1.29 1.51 20151011 210900 1.37 1.53 20151011 210900 1.41 1.51 20151011 210900 1.52 1.50 20151011 210900 1.52 1.53 20151011 210900 1.63 1.50 20151011 210900 1.69 1.53 20151011 210900 1.76 1.50 20151011 210900 1.84 1.53 20151011 210900 1.87 1.50 20151011 210900 1.99 1.54 20151011 210900 2.01 1.50 20151011 210900 2.12 1.49 20151011 210900 2.16 1.54 20151011 210900 2.28 1.49 20151011 210900 2.31 1.54 20151011 210900 2.56 1.49 20151011 210900 2.82 1.48 20151011 210900 3.07 1.48 20151011 210900 3.36 1.48 20151011 210900 3.63 1.48 20151011 210900 3.88 1.47 20151011 210900 4.15 1.47 20151011 210900 4.46 1.47 20151011 211000 2.45 1.54 20151011 211000 2.61 1.54 20151011 211000 2.75 1.55 20151011 211000 2.92 1.55 20151011 211000 3.03 1.55 20151011 211000 3.19 1.55 20151011 211000 3.35 1.55 20151011 211000 3.49 1.56 20151011 211000 3.59 1.56 20151011 211000 3.70 1.56 20151011 211000 3.81 1.57 20151011 211000 3.90 1.57 20151011 211000 4.00 1.57 20151011 211000 4.10 1.58 20151011 211000 4.21 1.58 20151011 211000 4.29 1.58 20151011 211000 4.39 1.59 20151011 211000 4.49 1.59 20151011 211000 4.58 1.59 20151011 211000 4.66 1.60 20151011 211000 4.75 1.60 20151011 211000 4.85 1.60 20151011 211000 4.94 1.60 20151011 211000 5.02 1.61 20151011 211000 5.12 1.61 20151011 211000 5.21 1.61 20151011 211000 5.30 1.62 20151011 211000 5.40 1.62 20151011 211000 5.50 1.63 20151011 211000 5.59 1.63 20151011 211000 5.68 1.63 20151011 211000 5.77 1.64 20151011 211000 5.87 1.64 20151011 211000 5.97 1.65 20151011 211000 6.03 1.65 20151011 211000 6.09 1.66 20151011 211000 6.14 1.67 20151011 211000 6.19 1.67 20151011 211000 6.24 1.68 20151011 211000 6.30 1.68 20151011 211000 6.36 1.69 20151011 211000 6.40 1.70 20151011 211000 6.46 1.70 20151011 211000 6.51 1.71 20151011 211000 6.55 1.71 20151011 211000 6.59 1.71 20151011 211000 6.63 1.72 20151011 211000 6.67 1.72 20151011 211000 6.72 1.73 20151011 211000 6.76 1.73 20151011 211000 6.81 1.74 20151011 211000 6.85 1.74 20151011 211000 6.87 1.74 20151011 211000 6.89 1.75 20151011 211000 6.90 1.75 20151011 211000 6.92 1.75 20151011 211000 6.94 1.76 20151011 211000 6.95 1.76 20151011 211000 6.98 1.77 20151011 211000 7.00 1.77 20151011 211000 7.01 1.77 20151011 211000 7.02 1.77 20151011 211100 3.16 1.85 20151011 211100 3.42 1.85 20151011 211100 3.69 1.84 20151011 211100 3.91 1.84 20151011 211100 4.18 1.83 20151011 211100 4.45 1.82 20151011 211100 4.56 1.82 20151011 211100 4.59 1.81 20151011 211100 4.60 1.74 20151011 211100 4.61 1.75 20151011 211100 4.61 1.81 20151011 211100 4.62 1.75 20151011 211100 4.63 1.74 20151011 211100 4.64 1.80 20151011 211100 4.65 1.76 20151011 211100 4.66 1.76 20151011 211100 4.66 1.80 20151011 211100 4.69 1.79 20151011 211100 4.70 1.77 20151011 211100 4.71 1.79 20151011 211100 4.72 1.77 20151011 211100 4.73 1.78 20151011 211100 4.75 1.77 20151011 211100 4.79 1.74 20151011 211100 4.93 1.74 20151011 211100 5.11 1.74 20151011 211100 5.30 1.74 20151011 211100 5.50 1.74 20151011 211100 5.66 1.74 20151011 211100 5.87 1.74 20151011 211100 6.08 1.74 20151011 211100 6.24 1.74 20151011 211100 6.33 1.74 20151011 211100 6.45 1.74 20151011 211100 6.56 1.74 20151011 211100 6.68 1.74 20151011 211100 6.77 1.74 20151011 211100 6.89 1.74 20151011 211100 7.01 1.75 20151011 211100 7.01 1.77 20151011 211100 7.02 1.77 20151011 211100 7.03 1.77 20151011 211100 7.04 1.77 20151011 211100 7.06 1.77 20151011 211100 7.10 1.77 20151011 211100 7.11 1.75 20151011 211100 7.15 1.77 20151011 211100 7.17 1.75 20151011 211100 7.20 1.75 20151011 211100 7.21 1.77 20151011 211100 7.24 1.76 20151011 211100 7.25 1.77 20151011 211100 7.28 1.76 20151011 211100 7.32 1.77 20151011 211100 7.33 1.76 20151011 211100 7.38 1.77 20151011 211100 7.39 1.76 20151011 211100 7.43 1.77 20151011 211100 7.45 1.77 20151011 211100 7.50 1.77 20151011 211100 7.51 1.77 20151011 211100 7.57 1.77 20151011 211200 1.82 1.90 20151011 211200 1.84 1.89 20151011 211200 1.86 1.90 20151011 211200 1.92 1.88 20151011 211200 1.93 1.91 20151011 211200 2.03 1.88 20151011 211200 2.07 1.91 20151011 211200 2.19 1.87 20151011 211200 2.25 1.92 20151011 211200 2.41 1.87 20151011 211200 2.57 1.93 20151011 211200 2.66 1.86 20151011 211200 2.87 1.93 20151011 211200 2.89 1.86 20151011 211200 3.25 1.94 20151011 211200 3.64 1.95 20151011 211200 3.97 1.95 20151011 211200 4.37 1.96 20151011 211200 4.78 1.97 20151011 211200 5.19 1.98 20151011 211200 5.48 1.98 20151011 211200 5.54 1.99 20151011 211200 5.59 2.00 20151011 211200 5.66 2.01 20151011 211200 5.71 2.01 20151011 211200 5.77 2.02 20151011 211200 5.84 2.03 20151011 211200 5.91 2.03 20151011 211200 5.96 2.04 20151011 211200 6.02 2.05 20151011 211200 6.06 2.05 20151011 211200 6.10 2.06 20151011 211200 6.16 2.07 20151011 211200 6.23 2.07 20151011 211200 6.30 2.08 20151011 211200 6.36 2.09 20151011 211200 6.44 2.10 20151011 211200 6.54 2.10 20151011 211200 6.61 2.11 20151011 211200 6.69 2.12 20151011 211200 6.80 2.13 20151011 211200 6.91 2.13 20151011 211200 7.05 2.14 20151011 211200 7.18 2.15 20151011 211200 7.31 2.19 20151011 211200 7.34 2.16 20151011 211200 7.39 2.19 20151011 211200 7.47 2.20 20151011 211200 7.51 2.16 20151011 211200 7.56 2.20 20151011 211200 7.67 2.17 20151011 211200 7.67 2.20 20151011 211200 7.68 2.17 20151011 211200 7.71 2.18 20151011 211200 7.76 2.18 20151011 211200 7.76 2.20 20151011 211200 7.79 2.19 20151011 211200 7.85 2.19 20151011 211200 7.86 2.20 20151011 211200 7.92 2.19 20151011 211200 7.97 2.20 20151011 211200 8.00 2.20 20151011 211200 8.07 2.20 20151011 211200 8.09 2.20 20151011 211300 6.83 2.20 20151011 211300 6.88 2.20 20151011 211300 6.91 2.20 20151011 211300 6.93 2.20 20151011 211300 6.98 2.20 20151011 211300 7.01 2.21 20151011 211300 7.02 2.20 20151011 211300 7.08 2.20 20151011 211300 7.11 2.21 20151011 211300 7.14 2.20 20151011 211300 7.16 2.18 20151011 211300 7.17 2.18 20151011 211300 7.18 2.19 20151011 211300 7.19 2.18 20151011 211300 7.21 2.18 20151011 211300 7.21 2.22 20151011 211300 7.23 2.18 20151011 211300 7.24 2.19 20151011 211300 7.26 2.18 20151011 211300 7.28 2.18 20151011 211300 7.29 2.22 20151011 211300 7.30 2.18 20151011 211300 7.33 2.18 20151011 211300 7.36 2.18 20151011 211300 7.39 2.18 20151011 211300 7.39 2.22 20151011 211300 7.43 2.18 20151011 211300 7.47 2.18 20151011 211300 7.49 2.23 20151011 211300 7.51 2.19 20151011 211300 7.55 2.19 20151011 211300 7.59 2.19 20151011 211300 7.60 2.23 20151011 211300 7.63 2.19 20151011 211300 7.67 2.19 20151011 211300 7.67 2.24 20151011 211300 7.71 2.19 20151011 211300 7.71 2.24 20151011 211300 7.73 2.19 20151011 211300 7.75 2.20 20151011 211300 7.76 2.24 20151011 211300 7.77 2.20 20151011 211300 7.79 2.20 20151011 211300 7.80 2.24 20151011 211300 7.81 2.20 20151011 211300 7.84 2.20 20151011 211300 7.84 2.24 20151011 211300 7.86 2.20 20151011 211300 7.88 2.20 20151011 211300 7.88 2.24 20151011 211300 7.91 2.21 20151011 211300 7.92 2.21 20151011 211300 7.93 2.21 20151011 211300 7.93 2.24 20151011 211300 7.95 2.22 20151011 211300 7.96 2.22 20151011 211300 7.96 2.24 20151011 211300 7.98 2.22 20151011 211300 7.99 2.23 20151011 211300 8.00 2.23 20151011 211300 8.01 2.24 20151011 211300 8.02 2.24 20151011 211400 6.12 2.28 20151011 211400 6.12 2.29 20151011 211400 6.13 2.28 20151011 211400 6.13 2.30 20151011 211400 6.14 2.28 20151011 211400 6.14 2.30 20151011 211400 6.15 2.31 20151011 211400 6.16 2.27 20151011 211400 6.16 2.31 20151011 211400 6.18 2.27 20151011 211400 6.18 2.32 20151011 211400 6.20 2.27 20151011 211400 6.20 2.32 20151011 211400 6.21 2.26 20151011 211400 6.22 2.33 20151011 211400 6.23 2.26 20151011 211400 6.24 2.33 20151011 211400 6.25 2.26 20151011 211400 6.26 2.34 20151011 211400 6.28 2.25 20151011 211400 6.30 2.25 20151011 211400 6.32 2.25 20151011 211400 6.34 2.24 20151011 211400 6.36 2.24 20151011 211400 6.39 2.24 20151011 211400 6.41 2.23 20151011 211400 6.44 2.23 20151011 211400 6.46 2.23 20151011 211400 6.48 2.22 20151011 211400 6.52 2.22 20151011 211400 6.55 2.22 20151011 211400 6.57 2.22 20151011 211400 6.61 2.21 20151011 211400 6.64 2.21 20151011 211400 6.67 2.21 20151011 211400 6.70 2.21 20151011 211400 6.74 2.20 20151011 211400 6.77 2.20 20151011 211400 6.81 2.20 20151011 211400 6.84 2.20 20151011 211400 6.88 2.20 20151011 211400 6.92 2.20 20151011 211400 6.96 2.20 20151011 211400 6.99 2.19 20151011 211400 7.03 2.19 20151011 211400 7.07 2.19 20151011 211400 7.08 2.19 20151011 211400 7.10 2.19 20151011 211400 7.11 2.19 20151011 211400 7.12 2.19 20151011 211400 7.13 2.19 20151011 211400 7.14 2.19 20151011 211400 7.15 2.18 20151011 211400 7.16 2.18 20151011 211400 7.17 2.18 20151011 211400 7.18 2.18 20151011 211500 6.28 2.34 20151011 211500 6.30 2.35 20151011 211500 6.32 2.35 20151011 211500 6.34 2.36 20151011 211500 6.37 2.36 20151011 211500 6.41 2.36 20151011 211500 6.45 2.37 20151011 211500 6.48 2.37 20151011 211500 6.52 2.38 20151011 211500 6.56 2.38 20151011 211500 6.59 2.39 20151011 211500 6.63 2.39 20151011 211500 6.66 2.40 20151011 211500 6.70 2.40 20151011 211500 6.73 2.40 20151011 211500 6.76 2.41 20151011 211500 6.80 2.41 20151011 211500 6.83 2.41 20151011 211500 6.86 2.42 20151011 211500 6.89 2.42 20151011 211500 6.92 2.43 20151011 211500 6.96 2.43 20151011 211500 6.98 2.43 20151011 211500 7.01 2.44 20151011 211500 7.04 2.44 20151011 211500 7.07 2.44 20151011 211500 7.09 2.45 20151011 211500 7.12 2.45 20151011 211500 7.15 2.45 20151011 211500 7.18 2.46 20151011 211500 7.21 2.46 20151011 211500 7.24 2.46 20151011 211500 7.27 2.47 20151011 211500 7.30 2.47 20151011 211500 7.33 2.47 20151011 211500 7.36 2.48 20151011 211500 7.40 2.48 20151011 211500 7.43 2.48 20151011 211500 7.46 2.49 20151011 211500 7.48 2.49 20151011 211500 7.50 2.49 20151011 211500 7.52 2.50 20151011 212100 2.80 3.04 20151011 212100 2.81 3.03 20151011 212100 2.82 3.01 20151011 212100 2.82 3.05 20151011 212100 2.83 3.00 20151011 212100 2.83 3.06 20151011 212100 2.84 2.99 20151011 212100 2.84 3.06 20151011 212100 2.85 2.98 20151011 212100 2.85 3.07 20151011 212100 2.86 2.97 20151011 212100 2.88 2.97 20151011 212100 2.89 2.95 20151011 212100 2.93 2.94 20151011 212100 2.98 2.93 20151011 212100 3.03 2.92 20151011 212100 3.09 2.91 20151011 212100 3.15 2.90 20151011 212100 3.20 2.89 20151011 212100 3.26 2.88 20151011 212100 3.32 2.87 20151011 212100 3.39 2.85 20151011 212100 3.46 2.85 20151011 212100 3.55 2.84 20151011 212100 3.64 2.83 20151011 212100 3.73 2.82 20151011 212100 3.81 2.81 20151011 212100 3.90 2.80 20151011 212100 4.00 2.79 20151011 212100 4.08 2.78 20151011 212100 4.18 2.77 20151011 212100 4.31 2.76 20151011 212100 4.44 2.76 20151011 212100 4.55 2.75 20151011 212100 4.69 2.74 20151011 212100 4.82 2.74 20151011 212100 4.93 2.73 20151011 212100 5.07 2.72 20151011 212100 5.21 2.72 20151011 212100 5.34 2.71 20151011 212100 5.44 2.71 20151011 212100 5.57 2.70 20151011 212100 5.70 2.70 20151011 212100 5.80 2.70 20151011 212100 5.93 2.70 20151011 212100 6.06 2.69 20151011 212100 6.18 2.69 20151011 212100 6.29 2.69 20151011 212100 6.41 2.68 20151011 212100 6.52 2.68 20151011 212100 6.63 2.68 20151011 212100 6.73 2.68 20151011 212100 6.84 2.68 20151011 212200 2.65 3.18 20151011 212200 2.66 3.17 20151011 212200 2.68 3.18 20151011 212200 2.69 3.17 20151011 212200 2.69 3.18 20151011 212200 2.72 3.16 20151011 212200 2.72 3.18 20151011 212200 2.74 3.19 20151011 212200 2.75 3.16 20151011 212200 2.75 3.19 20151011 212200 2.77 3.19 20151011 212200 2.79 3.15 20151011 212200 2.79 3.20 20151011 212200 2.81 3.15 20151011 212200 2.81 3.20 20151011 212200 2.84 3.20 20151011 212200 2.85 3.14 20151011 212200 2.86 3.08 20151011 212200 2.87 3.08 20151011 212200 2.88 3.09 20151011 212200 2.88 3.14 20151011 212200 2.88 3.20 20151011 212200 2.90 3.10 20151011 212200 2.90 3.11 20151011 212200 2.91 3.11 20151011 212200 2.91 3.12 20151011 212200 2.91 3.13 20151011 212200 2.92 3.12 20151011 212200 2.92 3.13 20151011 212200 2.92 3.21 20151011 212200 2.97 3.21 20151011 212200 3.01 3.21 20151011 212200 3.05 3.21 20151011 212200 3.11 3.22 20151011 212200 3.15 3.22 20151011 212200 3.20 3.22 20151011 212200 3.28 3.23 20151011 212200 3.36 3.23 20151011 212200 3.43 3.23 20151011 212200 3.52 3.23 20151011 212200 3.61 3.23 20151011 212200 3.69 3.24 20151011 212200 3.78 3.24 20151011 212200 3.87 3.24 20151011 212200 3.95 3.24 20151011 212200 4.00 3.25 20151011 212200 4.05 3.25 20151011 212200 4.10 3.25 20151011 212200 4.15 3.26 20151011 212200 4.20 3.26 20151011 212200 4.25 3.26 20151011 212200 4.30 3.27 20151011 212200 4.35 3.27 20151011 212200 4.40 3.27 20151011 212200 4.46 3.28 20151011 212200 4.51 3.28 20151011 212200 4.57 3.28 20151011 212200 4.63 3.29 20151011 212200 4.69 3.29 20151011 212200 4.74 3.29 20151011 212200 4.80 3.30 20151011 212300 4.87 3.30 20151011 212300 4.93 3.30 20151011 212300 5.00 3.31 20151011 212300 5.07 3.31 20151011 212300 5.15 3.31 20151011 212300 5.21 3.32 20151011 212300 5.28 3.32 20151011 212300 5.36 3.33 20151011 212300 5.42 3.33 20151011 212300 5.50 3.33 20151011 212300 5.52 3.34 20151011 212300 5.55 3.34 20151011 212300 5.58 3.34 20151011 212300 5.61 3.35 20151011 212300 5.64 3.35 20151011 212300 5.66 3.36 20151011 212300 5.69 3.36 20151011 212300 5.72 3.37 20151011 212300 5.75 3.37 20151011 212300 5.80 3.37 20151011 212300 5.85 3.37 20151011 212300 5.90 3.38 20151011 212300 5.94 3.38 20151011 212300 5.99 3.38 20151011 212300 6.05 3.39 20151011 212300 6.09 3.39 20151011 212300 6.14 3.39 20151011 212300 6.19 3.39 20151011 212300 6.21 3.39 20151011 212300 6.23 3.40 20151011 212300 6.26 3.40 20151011 212300 6.29 3.40 20151011 212300 6.31 3.40 20151011 212300 6.34 3.40 20151011 212300 6.37 3.40 20151011 212300 6.40 3.40 20151011 212300 6.43 3.40 20151011 212300 6.45 3.40 20151011 212300 6.48 3.40 20151011 212300 6.52 3.40 20151011 212300 6.55 3.41 20151011 212300 6.58 3.41 20151011 212300 6.61 3.41 20151011 212300 6.65 3.41 20151011 212300 6.68 3.41 20151011 212300 6.71 3.41 20151011 212300 6.74 3.41 20151011 212300 6.77 3.41 20151011 212300 6.80 3.41 20151011 212300 6.84 3.41 20151011 212300 6.87 3.41 20151011 212300 6.91 3.41 20151011 212300 6.95 3.41 20151011 212300 6.98 3.41 20151011 212300 6.99 3.41 20151011 212300 7.01 3.40 20151011 212300 7.03 3.40 20151011 212300 7.05 3.40 20151011 212300 7.07 3.40 20151011 212300 7.09 3.40 20151011 212300 7.11 3.40 20151011 212300 7.13 3.40 20151011 212300 7.14 3.40 20151011 212400 6.62 3.47 20151011 212400 6.63 3.47 20151011 212400 6.66 3.47 20151011 212400 6.69 3.47 20151011 212400 6.72 3.47 20151011 212400 6.75 3.47 20151011 212400 6.79 3.47 20151011 212400 6.81 3.47 20151011 212400 6.85 3.47 20151011 212400 6.88 3.47 20151011 212400 6.91 3.47 20151011 212400 6.94 3.47 20151011 212400 6.97 3.47 20151011 212400 7.00 3.47 20151011 212400 7.03 3.47 20151011 212400 7.07 3.47 20151011 212400 7.10 3.46 20151011 212400 7.13 3.46 20151011 212400 7.15 3.40 20151011 212400 7.16 3.40 20151011 212400 7.17 3.40 20151011 212400 7.17 3.46 20151011 212400 7.18 3.40 20151011 212400 7.19 3.40 20151011 212400 7.20 3.40 20151011 212400 7.20 3.46 20151011 212400 7.21 3.41 20151011 212400 7.22 3.41 20151011 212400 7.22 3.46 20151011 212400 7.23 3.46 20151011 212400 7.24 3.41 20151011 212400 7.25 3.41 20151011 212400 7.25 3.46 20151011 212400 7.26 3.41 20151011 212400 7.27 3.41 20151011 212400 7.27 3.45 20151011 212400 7.29 3.41 20151011 212400 7.29 3.42 20151011 212400 7.29 3.45 20151011 212400 7.30 3.42 20151011 212400 7.31 3.42 20151011 212400 7.31 3.45 20151011 212400 7.32 3.42 20151011 212400 7.32 3.43 20151011 212400 7.33 3.43 20151011 212400 7.33 3.45 20151011 212400 7.34 3.44 20151011 212400 7.35 3.44 20151011 212400 7.35 3.45 20151011 212500 6.23 3.46 20151011 212500 6.24 3.46 20151011 212500 6.26 3.46 20151011 212500 6.28 3.46 20151011 212500 6.29 3.46 20151011 212500 6.31 3.46 20151011 212500 6.33 3.46 20151011 212500 6.34 3.46 20151011 212500 6.36 3.46 20151011 212500 6.39 3.47 20151011 212500 6.40 3.46 20151011 212500 6.43 3.46 20151011 212500 6.43 3.47 20151011 212500 6.46 3.47 20151011 212500 6.48 3.46 20151011 212500 6.50 3.47 20151011 212500 6.52 3.47 20151011 212500 6.53 3.47 20151011 212500 6.54 3.47 20151011 212500 6.55 3.47 20151011 212500 6.56 3.47 20151011 212500 6.57 3.46 20151011 212500 6.57 3.47 20151011 212500 6.58 3.47 20151011 212500 6.59 3.47 20151011 212500 6.60 3.47 20151011 212500 6.61 3.47 20151011 212500 6.67 3.47 20151011 212500 6.74 3.47 20151011 212500 6.83 3.47 20151011 212500 6.93 3.47 20151011 212500 7.02 3.47 20151011 212500 7.09 3.47 20151011 212500 7.18 3.47 20151011 212500 7.27 3.47 20151011 212500 7.33 3.48 20151011 212500 7.35 3.51 20151011 212500 7.38 3.51 20151011 212500 7.39 3.48 20151011 212500 7.42 3.50 20151011 212500 7.45 3.50 20151011 212500 7.46 3.48 20151011 212500 7.49 3.50 20151011 212500 7.52 3.48 20151011 212500 7.53 3.50 20151011 212500 7.56 3.49 20151011 212500 7.59 3.48 20151011 212500 7.59 3.49 20151011 212500 7.62 3.49 20151011 212500 7.65 3.48 20151011 212500 7.65 3.49 20151011 212500 7.67 3.49 20151011 212500 7.70 3.49 20151011 212500 7.71 3.48 20151011 212500 7.73 3.49 20151011 212500 7.75 3.48 20151011 212500 7.77 3.48 20151011 212500 7.78 3.48 20151011 212600 6.68 3.58 20151011 212600 6.68 3.59 20151011 212600 6.69 3.59 20151011 212600 6.71 3.58 20151011 212600 6.71 3.60 20151011 212600 6.72 3.60 20151011 212600 6.74 3.58 20151011 212600 6.75 3.60 20151011 212600 6.76 3.57 20151011 212600 6.77 3.61 20151011 212600 6.78 3.57 20151011 212600 6.80 3.56 20151011 212600 6.80 3.61 20151011 212600 6.82 3.56 20151011 212600 6.82 3.61 20151011 212600 6.84 3.56 20151011 212600 6.85 3.62 20151011 212600 6.87 3.55 20151011 212600 6.90 3.55 20151011 212600 6.91 3.62 20151011 212600 6.94 3.54 20151011 212600 6.95 3.62 20151011 212600 6.99 3.54 20151011 212600 7.00 3.62 20151011 212600 7.03 3.54 20151011 212600 7.06 3.63 20151011 212600 7.07 3.53 20151011 212600 7.11 3.53 20151011 212600 7.11 3.63 20151011 212600 7.16 3.52 20151011 212600 7.17 3.63 20151011 212600 7.19 3.52 20151011 212600 7.22 3.63 20151011 212600 7.24 3.52 20151011 212600 7.27 3.51 20151011 212600 7.27 3.64 20151011 212600 7.31 3.51 20151011 212600 7.33 3.64 20151011 212600 7.35 3.64 20151011 212600 7.36 3.63 20151011 212600 7.36 3.64 20151011 212600 7.37 3.64 20151011 212600 7.38 3.60 20151011 212600 7.38 3.61 20151011 212600 7.38 3.63 20151011 212600 7.39 3.59 20151011 212600 7.39 3.61 20151011 212600 7.39 3.62 20151011 212600 7.39 3.63 20151011 212600 7.40 3.59 20151011 212600 7.42 3.58 20151011 212600 7.43 3.58 20151011 212600 7.45 3.57 20151011 212600 7.46 3.56 20151011 212600 7.48 3.56 20151011 212700 7.49 3.55 20151011 212700 7.51 3.55 20151011 212700 7.53 3.54 20151011 212700 7.54 3.53 20151011 212700 7.56 3.53 20151011 212700 7.59 3.52 20151011 212700 7.61 3.51 20151011 212700 7.64 3.51 20151011 212700 7.66 3.50 20151011 212700 7.69 3.49 20151011 212700 7.73 3.49 20151011 212700 7.78 3.48 20151011 212700 7.83 3.48 20151011 212700 7.88 3.47 20151011 212700 7.94 3.46 20151011 212700 7.99 3.45 20151011 212700 8.04 3.45 20151011 212700 8.09 3.44 20151011 212700 8.15 3.44 20151011 212700 8.21 3.43 20151011 212700 8.29 3.43 20151011 212700 8.36 3.42 20151011 212700 8.43 3.42 20151011 212700 8.50 3.41 20151011 212700 8.58 3.40 20151011 212700 8.65 3.40 20151011 212700 8.73 3.39 20151011 212700 8.80 3.39 20151011 212700 8.83 3.38 20151011 212700 8.87 3.38 20151011 212700 8.90 3.37 20151011 212700 8.94 3.37 20151011 212700 8.97 3.36 20151011 212700 9.00 3.35 20151011 212700 9.04 3.35 20151011 212700 9.07 3.34 20151011 212700 9.09 3.34 20151011 212700 9.11 3.33 20151011 212700 9.12 3.33 20151011 212700 9.13 3.32 20151011 212700 9.15 3.32 20151011 212700 9.16 3.31 20151011 212700 9.18 3.30 20151011 212700 9.20 3.30 20151011 212700 9.22 3.29 20151011 212700 9.23 3.24 20151011 212700 9.23 3.25 20151011 212700 9.23 3.27 20151011 212700 9.23 3.28 20151011 212700 9.23 3.29 20151011 212700 9.24 3.25 20151011 212700 9.24 3.27 20151011 212700 9.25 3.25 20151011 212700 9.25 3.27 20151011 212700 9.26 3.25 20151011 212700 9.26 3.26 20151011 212700 9.27 3.26 20151011 212800 8.69 3.36 20151011 212800 8.71 3.36 20151011 212800 8.72 3.37 20151011 212800 8.73 3.37 20151011 212800 8.74 3.37 20151011 212800 8.75 3.37 20151011 212800 8.76 3.37 20151011 212800 8.78 3.37 20151011 212800 8.79 3.38 20151011 212800 8.80 3.37 20151011 212800 8.81 3.38 20151011 212800 8.86 3.38 20151011 212800 8.92 3.39 20151011 212800 8.98 3.39 20151011 212800 9.00 3.39 20151011 212800 9.05 3.40 20151011 212800 9.11 3.41 20151011 212800 9.13 3.40 20151011 212800 9.17 3.41 20151011 212800 9.23 3.42 20151011 212800 9.24 3.41 20151011 212800 9.27 3.43 20151011 212800 9.28 3.26 20151011 212800 9.30 3.43 20151011 212800 9.31 3.27 20151011 212800 9.33 3.28 20151011 212800 9.33 3.44 20151011 212800 9.35 3.51 20151011 212800 9.36 3.29 20151011 212800 9.36 3.45 20151011 212800 9.37 3.41 20151011 212800 9.38 3.30 20151011 212800 9.39 3.45 20151011 212800 9.41 3.30 20151011 212800 9.41 3.51 20151011 212800 9.42 3.46 20151011 212800 9.43 3.31 20151011 212800 9.45 3.47 20151011 212800 9.46 3.32 20151011 212800 9.46 3.51 20151011 212800 9.48 3.47 20151011 212800 9.48 3.50 20151011 212800 9.48 3.51 20151011 212800 9.49 3.48 20151011 212800 9.49 3.49 20151011 212800 9.49 3.50 20151011 212800 9.50 3.42 20151011 212800 9.50 3.48 20151011 212800 9.51 3.34 20151011 212800 9.55 3.35 20151011 212800 9.60 3.36 20151011 212800 9.62 3.43 20151011 212800 9.66 3.38 20151011 212800 9.72 3.39 20151011 212800 9.75 3.43 20151011 212800 9.77 3.41 20151011 212800 9.83 3.42 20151011 212800 9.88 3.44 20151011 212800 9.90 3.44 20151011 212900 3.97 3.09 20151011 212900 4.35 3.10 20151011 212900 4.69 3.11 20151011 212900 5.14 3.13 20151011 212900 5.62 3.14 20151011 212900 5.97 3.15 20151011 212900 6.07 3.17 20151011 212900 6.16 3.18 20151011 212900 6.24 3.19 20151011 212900 6.34 3.21 20151011 212900 6.43 3.22 20151011 212900 6.51 3.23 20151011 212900 6.60 3.24 20151011 212900 6.70 3.26 20151011 212900 6.75 3.27 20151011 212900 6.77 3.28 20151011 212900 6.79 3.29 20151011 212900 6.81 3.29 20151011 212900 6.83 3.30 20151011 212900 6.86 3.31 20151011 212900 6.87 3.32 20151011 212900 6.89 3.33 20151011 212900 6.91 3.34 20151011 212900 6.97 3.34 20151011 212900 7.03 3.35 20151011 212900 7.11 3.36 20151011 212900 7.18 3.36 20151011 212900 7.25 3.37 20151011 212900 7.32 3.37 20151011 212900 7.39 3.38 20151011 212900 7.45 3.39 20151011 212900 7.53 3.39 20151011 212900 7.60 3.40 20151011 212900 7.66 3.40 20151011 212900 7.73 3.41 20151011 212900 7.79 3.42 20151011 212900 7.85 3.42 20151011 212900 7.92 3.43 20151011 212900 7.98 3.44 20151011 212900 8.04 3.44 20151011 212900 8.11 3.45 20151011 212900 8.17 3.45 20151011 212900 8.22 3.46 20151011 212900 8.29 3.46 20151011 212900 8.36 3.47 20151011 212900 8.41 3.47 20151011 212900 8.48 3.48 20151011 212900 8.55 3.48 20151011 212900 8.60 3.49 20151011 212900 8.67 3.49 20151011 212900 8.71 3.49 20151011 212900 8.74 3.49 20151011 212900 8.78 3.49 20151011 212900 8.83 3.50 20151011 212900 8.87 3.50 20151011 212900 8.91 3.50 20151011 212900 8.95 3.50 20151011 212900 8.99 3.50 20151011 212900 9.03 3.50 20151011 212900 9.09 3.50 20151011 212900 9.15 3.50 20151011 212900 9.19 3.50 20151011 212900 9.25 3.50 20151011 212900 9.31 3.50 20151011 213000 10.06 2.95 20151011 213000 10.20 2.96 20151011 213000 10.28 2.98 20151011 213000 10.36 2.97 20151011 213000 10.48 2.98 20151011 213000 2.63 3.03 20151011 213000 2.64 3.03 20151011 213000 2.96 3.03 20151011 213000 3.07 3.03 20151011 213000 3.14 3.05 20151011 213000 3.23 2.86 20151011 213000 3.38 3.06 20151011 213000 3.44 2.86 20151011 213000 3.62 2.85 20151011 213000 3.63 3.07 20151011 213000 3.64 3.02 20151011 213000 3.83 2.85 20151011 213000 4.04 2.85 20151011 213000 4.22 2.85 20151011 213000 4.43 2.85 20151011 213000 4.49 3.02 20151011 213000 4.64 2.85 20151011 213000 4.77 2.85 20151011 213000 4.92 2.85 20151011 213000 5.08 2.85 20151011 213000 5.21 2.85 20151011 213000 5.37 2.84 20151011 213000 5.42 3.02 20151011 213000 5.53 2.84 20151011 213000 5.66 2.84 20151011 213000 5.82 2.84 20151011 213000 5.98 2.84 20151011 213000 6.12 2.84 20151011 213000 6.23 3.02 20151011 213000 6.28 2.84 20151011 213000 6.45 2.84 20151011 213000 6.59 2.84 20151011 213000 6.76 2.84 20151011 213000 6.93 2.84 20151011 213000 7.08 2.84 20151011 213000 7.24 3.02 20151011 213000 7.26 2.84 20151011 213000 7.46 2.84 20151011 213000 7.66 2.85 20151011 213000 7.91 2.86 20151011 213000 8.10 3.01 20151011 213000 8.16 2.87 20151011 213000 8.27 3.01 20151011 213000 8.37 2.87 20151011 213000 8.51 3.00 20151011 213000 8.62 2.88 20151011 213000 8.76 3.00 20151011 213000 8.87 2.89 20151011 213000 8.99 3.00 20151011 213000 9.08 2.89 20151011 213000 9.30 2.99 20151011 213000 9.33 2.90 20151011 213000 9.50 2.91 20151011 213000 9.58 2.92 20151011 213000 9.62 2.99 20151011 213000 9.69 2.93 20151011 213000 9.81 2.94 20151011 213000 9.91 2.99 20151011 213000 9.92 2.94 20151011 213100 0.43 2.83 20151011 213100 0.47 2.82 20151011 213100 0.50 2.83 20151011 213100 0.59 2.82 20151011 213100 0.64 2.84 20151011 213100 0.76 2.82 20151011 213100 0.79 2.84 20151011 213100 0.90 2.81 20151011 213100 1.00 2.84 20151011 213100 1.04 2.81 20151011 213100 1.19 2.80 20151011 213100 1.22 2.85 20151011 213100 1.31 2.80 20151011 213100 1.38 2.85 20151011 213100 1.46 2.79 20151011 213100 1.57 2.85 20151011 213100 1.61 2.79 20151011 213100 1.74 2.78 20151011 213100 1.76 2.85 20151011 213100 1.89 2.78 20151011 213100 1.91 2.85 20151011 213100 2.04 2.77 20151011 213100 2.10 2.85 20151011 213100 2.14 2.77 20151011 213100 2.25 2.76 20151011 213100 2.30 2.85 20151011 213100 2.37 2.75 20151011 213100 2.46 2.85 20151011 213100 2.47 2.74 20151011 213100 2.59 2.73 20151011 213100 2.65 2.86 20151011 213100 2.71 2.73 20151011 213100 2.81 2.72 20151011 213100 2.84 2.86 20151011 213100 2.94 2.71 20151011 213100 3.02 2.86 20151011 213100 3.06 2.70 20151011 213100 3.10 2.31 20151011 213100 3.10 2.69 20151011 213100 3.13 2.33 20151011 213100 3.15 2.68 20151011 213100 3.16 2.35 20151011 213100 3.19 2.36 20151011 213100 3.20 2.67 20151011 213100 3.22 2.38 20151011 213100 3.23 2.66 20151011 213100 3.25 2.40 20151011 213100 3.28 2.42 20151011 213100 3.28 2.65 20151011 213100 3.31 2.44 20151011 213100 3.32 2.64 20151011 213100 3.34 2.46 20151011 213100 3.35 2.48 20151011 213100 3.36 2.50 20151011 213100 3.36 2.63 20151011 213100 3.37 2.51 20151011 213100 3.38 2.53 20151011 213100 3.39 2.55 20151011 213100 3.40 2.56 20151011 213100 3.40 2.62 20151011 213100 3.41 2.58 20151011 213100 3.42 2.59 20151011 213100 3.44 2.61 20151011 214800 11.86 3.32 20151011 214800 11.86 3.36 20151011 214800 11.86 3.40 20151011 214800 11.86 3.44 20151011 214800 11.86 3.48 20151011 214800 11.86 3.52 20151011 214800 11.86 3.56 20151011 214800 11.88 3.60 20151011 214800 11.90 3.63 20151011 214800 11.92 3.66 20151011 214800 11.95 3.70 20151011 214800 11.97 3.73 20151011 214800 12.00 3.76 20151011 214800 12.04 3.80 20151011 214800 12.06 3.83 20151011 214800 12.10 3.86 20151011 214800 12.15 3.89 20151011 214800 12.16 4.45 20151011 214800 12.22 3.92 20151011 214800 12.22 4.45 20151011 214800 12.27 3.95 20151011 214800 12.30 4.44 20151011 214800 12.34 3.97 20151011 214800 12.37 4.43 20151011 214800 12.42 4.00 20151011 214800 12.44 4.43 20151011 214800 12.48 4.03 20151011 214800 12.51 4.42 20151011 214800 12.55 4.05 20151011 214800 12.59 4.42 20151011 214800 12.63 4.08 20151011 214800 12.66 4.41 20151011 214800 12.69 4.11 20151011 214800 12.71 4.40 20151011 214800 12.74 4.13 20151011 214800 12.76 4.40 20151011 214800 12.78 4.15 20151011 214800 12.81 4.39 20151011 214800 12.82 4.16 20151011 214800 12.86 4.18 20151011 214800 12.86 4.39 20151011 214800 12.91 4.20 20151011 214800 12.91 4.38 20151011 214800 12.95 4.22 20151011 214800 12.96 4.38 20151011 214800 12.99 4.23 20151011 214800 13.00 4.37 20151011 214800 13.04 4.25 20151011 214800 13.05 4.36 20151011 214800 13.08 4.27 20151011 214800 13.08 4.28 20151011 214800 13.09 4.29 20151011 214800 13.09 4.30 20151011 214800 13.09 4.31 20151011 214800 13.09 4.36 20151011 214800 13.10 4.32 20151011 214800 13.10 4.33 20151011 214800 13.10 4.34 20151011 214800 13.11 4.35 20151011 214900 11.50 4.61 20151011 214900 11.51 4.60 20151011 214900 11.51 4.62 20151011 214900 11.52 4.59 20151011 214900 11.53 4.58 20151011 214900 11.54 4.57 20151011 214900 11.55 4.56 20151011 214900 11.57 4.55 20151011 214900 11.58 4.55 20151011 214900 11.59 4.63 20151011 214900 11.60 4.53 20151011 214900 11.65 4.52 20151011 214900 11.67 4.63 20151011 214900 11.70 4.52 20151011 214900 11.74 4.64 20151011 214900 11.76 4.51 20151011 214900 11.81 4.50 20151011 214900 11.83 4.65 20151011 214900 11.86 4.49 20151011 214900 11.91 4.66 20151011 214900 11.92 4.48 20151011 214900 11.98 4.47 20151011 214900 11.98 4.66 20151011 214900 12.02 4.47 20151011 214900 12.07 4.67 20151011 214900 12.09 4.46 20151011 214900 12.16 4.68 20151011 214900 12.21 4.68 20151011 214900 12.23 4.68 20151011 214900 12.26 4.68 20151011 214900 12.28 4.69 20151011 214900 12.31 4.69 20151011 214900 12.33 4.69 20151011 214900 12.36 4.69 20151011 214900 12.38 4.70 20151011 214900 12.41 4.70 20151011 214900 12.43 4.70 20151011 214900 12.45 4.70 20151011 214900 12.47 4.70 20151011 214900 12.48 4.70 20151011 214900 12.50 4.70 20151011 214900 12.52 4.70 20151011 214900 12.53 4.69 20151011 214900 12.55 4.69 20151011 214900 12.57 4.69 20151011 214900 12.59 4.69 20151011 214900 12.60 4.69 20151011 214900 12.61 4.69 20151011 214900 12.62 4.69 20151011 214900 12.63 4.69 20151011 214900 12.64 4.68 20151011 214900 12.65 4.68 20151011 214900 12.66 4.68 20151011 214900 12.67 4.66 20151011 214900 12.67 4.67 20151011 214900 12.67 4.68 20151011 215000 12.58 4.70 20151011 215000 12.59 4.70 20151011 215000 12.60 4.70 20151011 215000 12.63 4.70 20151011 215000 12.65 4.71 20151011 215000 12.67 4.66 20151011 215000 12.68 4.66 20151011 215000 12.68 4.71 20151011 215000 12.69 4.66 20151011 215000 12.70 4.66 20151011 215000 12.71 4.66 20151011 215000 12.71 4.71 20151011 215000 12.72 4.66 20151011 215000 12.73 4.66 20151011 215000 12.74 4.67 20151011 215000 12.74 4.71 20151011 215000 12.75 4.68 20151011 215000 12.75 4.69 20151011 215000 12.76 4.70 20151011 215000 12.76 4.71 20151011 215000 12.78 4.72 20151011 215000 12.89 4.73 20151011 215000 13.00 4.74 20151011 215000 13.08 4.75 20151011 215000 13.19 4.76 20151011 215000 13.29 4.77 20151011 215000 13.37 4.78 20151011 215000 13.47 4.80 20151011 215000 13.51 4.83 20151011 215000 13.56 4.86 20151011 215000 13.59 4.88 20151011 215000 13.64 4.91 20151011 215000 13.68 4.94 20151011 215000 13.72 4.97 20151011 215000 13.77 5.00 20151011 215000 13.81 5.03 20151011 215000 13.84 5.06 20151011 215000 13.86 5.06 20151011 215000 13.87 5.07 20151011 215000 13.88 5.07 20151011 215000 13.90 5.08 20151011 215000 13.90 5.15 20151011 215000 13.91 5.08 20151011 215000 13.92 5.08 20151011 215000 13.92 5.15 20151011 215000 13.93 5.08 20151011 215000 13.93 5.15 20151011 215000 13.94 5.09 20151011 215000 13.94 5.10 20151011 215000 13.94 5.11 20151011 215000 13.94 5.12 20151011 215000 13.94 5.13 20151011 215000 13.94 5.14 20151011 215000 13.95 5.07 20151011 215000 13.95 5.08 20151011 215100 11.26 4.95 20151011 215100 11.32 4.94 20151011 215100 11.39 4.94 20151011 215100 11.43 4.93 20151011 215100 11.50 4.93 20151011 215100 11.55 4.93 20151011 215100 11.60 4.93 20151011 215100 11.63 4.92 20151011 215100 11.68 4.92 20151011 215100 11.73 4.92 20151011 215100 11.79 4.92 20151011 215100 11.84 4.92 20151011 215100 11.88 4.92 20151011 215100 11.93 4.92 20151011 215100 11.99 4.92 20151011 215100 12.04 4.93 20151011 215100 12.05 4.93 20151011 215100 12.06 4.93 20151011 215100 12.07 4.93 20151011 215100 12.09 4.94 20151011 215100 12.10 4.94 20151011 215100 12.11 4.94 20151011 215100 12.12 4.94 20151011 215100 12.13 4.94 20151011 215100 12.14 4.94 20151011 215100 12.16 4.94 20151011 215100 12.17 4.95 20151011 215100 12.18 4.95 20151011 215100 12.19 4.95 20151011 215100 12.21 4.95 20151011 215100 12.22 4.95 20151011 215100 12.23 4.95 20151011 215100 12.26 4.96 20151011 215100 12.27 4.96 20151011 215100 12.28 4.96 20151011 215100 12.30 4.96 20151011 215100 12.32 4.96 20151011 215100 12.34 4.97 20151011 215100 12.40 4.97 20151011 215100 12.54 4.99 20151011 215100 12.69 5.01 20151011 215100 12.81 5.02 20151011 215100 12.96 5.04 20151011 215100 13.10 5.06 20151011 215100 13.23 5.07 20151011 215100 13.31 5.09 20151011 215100 13.37 5.10 20151011 215100 13.44 5.11 20151011 215100 13.49 5.12 20151011 215100 13.55 5.13 20151011 215100 13.62 5.14 20151011 215100 13.67 5.15 20151011 215100 13.74 5.16 20151011 215100 13.80 5.16 20151011 215100 13.81 5.16 20151011 215100 13.83 5.16 20151011 215100 13.84 5.16 20151011 215100 13.86 5.16 20151011 215100 13.88 5.15 20151011 215200 10.05 5.18 20151011 215200 10.12 5.18 20151011 215200 10.18 5.19 20151011 215200 10.26 5.19 20151011 215200 10.32 5.19 20151011 215200 10.39 5.19 20151011 215200 10.45 5.20 20151011 215200 10.52 5.20 20151011 215200 10.57 5.20 20151011 215200 10.60 5.20 20151011 215200 10.64 5.20 20151011 215200 10.68 5.20 20151011 215200 10.70 5.20 20151011 215200 10.74 5.20 20151011 215200 10.78 5.20 20151011 215200 10.82 5.20 20151011 215200 10.85 5.20 20151011 215200 10.86 5.04 20151011 215200 10.88 5.03 20151011 215200 10.89 5.02 20151011 215200 10.89 5.06 20151011 215200 10.90 5.20 20151011 215200 10.91 5.02 20151011 215200 10.93 5.01 20151011 215200 10.93 5.07 20151011 215200 10.95 5.00 20151011 215200 10.95 5.20 20151011 215200 10.97 4.99 20151011 215200 10.98 4.98 20151011 215200 10.98 5.08 20151011 215200 11.00 5.20 20151011 215200 11.01 4.97 20151011 215200 11.03 5.09 20151011 215200 11.04 5.20 20151011 215200 11.05 4.97 20151011 215200 11.08 5.10 20151011 215200 11.10 4.96 20151011 215200 11.10 5.20 20151011 215200 11.13 5.11 20151011 215200 11.14 4.95 20151011 215200 11.14 5.20 20151011 215200 11.19 4.95 20151011 215200 11.19 5.13 20151011 215200 11.20 5.20 20151011 215200 11.25 5.14 20151011 215200 11.25 5.20 20151011 215200 11.30 5.20 20151011 215200 11.31 5.15 20151011 215200 11.31 5.19 20151011 215200 11.32 5.15 20151011 215200 11.32 5.18 20151011 215200 11.32 5.19 20151011 215200 11.33 5.16 20151011 215200 11.33 5.17 20151011 215200 9.51 5.18 20151011 215200 9.58 5.18 20151011 215200 9.65 5.18 20151011 215200 9.72 5.18 20151011 215200 9.77 5.18 20151011 215200 9.85 5.18 20151011 215200 9.92 5.18 20151011 215200 9.99 5.18 20151011 215300 7.15 5.16 20151011 215300 7.16 5.16 20151011 215300 7.17 5.16 20151011 215300 7.17 5.17 20151011 215300 7.18 5.17 20151011 215300 7.18 5.18 20151011 215300 7.19 5.18 20151011 215300 7.21 5.18 20151011 215300 7.22 5.19 20151011 215300 7.24 5.19 20151011 215300 7.25 5.19 20151011 215300 7.27 5.19 20151011 215300 7.28 5.19 20151011 215300 7.29 5.19 20151011 215300 7.31 5.19 20151011 215300 7.34 5.19 20151011 215300 7.39 5.19 20151011 215300 7.42 5.19 20151011 215300 7.47 5.19 20151011 215300 7.51 5.19 20151011 215300 7.55 5.19 20151011 215300 7.60 5.19 20151011 215300 7.65 5.19 20151011 215300 7.70 5.19 20151011 215300 7.76 5.19 20151011 215300 7.83 5.19 20151011 215300 7.91 5.20 20151011 215300 7.96 5.20 20151011 215300 8.03 5.20 20151011 215300 8.11 5.20 20151011 215300 8.17 5.20 20151011 215300 8.24 5.20 20151011 215300 8.30 5.21 20151011 215300 8.34 5.21 20151011 215300 8.38 5.21 20151011 215300 8.41 5.21 20151011 215300 8.45 5.21 20151011 215300 8.49 5.21 20151011 215300 8.52 5.21 20151011 215300 8.56 5.21 20151011 215300 8.60 5.21 20151011 215300 8.64 5.21 20151011 215300 8.67 5.20 20151011 215300 8.72 5.20 20151011 215300 8.76 5.20 20151011 215300 8.80 5.20 20151011 215300 8.83 5.20 20151011 215300 8.87 5.20 20151011 215300 8.91 5.20 20151011 215300 8.94 5.20 20151011 215300 8.99 5.19 20151011 215300 9.04 5.19 20151011 215300 9.09 5.19 20151011 215300 9.14 5.19 20151011 215300 9.18 5.19 20151011 215300 9.23 5.18 20151011 215300 9.29 5.18 20151011 215300 9.32 5.18 20151011 215300 9.37 5.18 20151011 215300 9.44 5.18 20151011 215400 3.77 4.86 20151011 215400 3.81 4.86 20151011 215400 3.85 4.86 20151011 215400 3.87 4.87 20151011 215400 3.89 4.87 20151011 215400 3.89 4.88 20151011 215400 3.91 4.88 20151011 215400 3.92 4.89 20151011 215400 3.93 4.89 20151011 215400 3.95 4.90 20151011 215400 3.97 4.90 20151011 215400 3.98 4.91 20151011 215400 3.99 4.91 20151011 215400 4.02 4.91 20151011 215400 4.03 4.92 20151011 215400 4.05 4.92 20151011 215400 4.08 4.92 20151011 215400 4.10 4.93 20151011 215400 4.14 4.93 20151011 215400 4.18 4.93 20151011 215400 4.23 4.94 20151011 215400 4.30 4.94 20151011 215400 4.38 4.94 20151011 215400 4.48 4.95 20151011 215400 4.56 4.95 20151011 215400 4.65 4.95 20151011 215400 4.76 4.96 20151011 215400 4.85 4.96 20151011 215400 4.97 4.96 20151011 215400 5.07 4.97 20151011 215400 5.17 4.97 20151011 215400 5.28 4.98 20151011 215400 5.38 4.98 20151011 215400 5.49 4.99 20151011 215400 5.61 5.00 20151011 215400 5.73 5.00 20151011 215400 5.83 5.01 20151011 215400 5.94 5.01 20151011 215400 6.03 5.02 20151011 215400 6.09 5.02 20151011 215400 6.15 5.03 20151011 215400 6.22 5.03 20151011 215400 6.29 5.04 20151011 215400 6.34 5.04 20151011 215400 6.41 5.05 20151011 215400 6.48 5.06 20151011 215400 6.53 5.06 20151011 215400 6.59 5.07 20151011 215400 6.66 5.07 20151011 215400 6.72 5.08 20151011 215400 6.77 5.08 20151011 215400 6.83 5.09 20151011 215400 6.90 5.10 20151011 215400 6.94 5.10 20151011 215400 7.01 5.11 20151011 215400 7.06 5.11 20151011 215400 7.06 5.12 20151011 215400 7.08 5.12 20151011 215400 7.09 5.13 20151011 215400 7.10 5.14 20151011 215400 7.11 5.14 20151011 215400 7.12 5.15 20151011 215400 7.13 5.15 20151011 215500 3.33 4.78 20151011 215500 3.34 4.79 20151011 215500 3.35 4.77 20151011 215500 3.36 4.79 20151011 215500 3.38 4.77 20151011 215500 3.38 4.80 20151011 215500 3.40 4.80 20151011 215500 3.42 4.76 20151011 215500 3.43 4.81 20151011 215500 3.45 4.81 20151011 215500 3.46 4.76 20151011 215500 3.48 4.82 20151011 215500 3.50 4.75 20151011 215500 3.51 4.82 20151011 215500 3.54 4.75 20151011 215500 3.54 4.83 20151011 215500 3.57 4.83 20151011 215500 3.59 4.74 20151011 215500 3.62 4.84 20151011 215500 3.64 4.74 20151011 215500 3.66 4.84 20151011 215500 3.68 4.84 20151011 215500 3.69 4.73 20151011 215500 3.73 4.85 20151011 215500 3.75 4.72 20151011 215500 3.82 4.72 20151011 215500 3.89 4.71 20151011 215500 3.95 4.71 20151011 215500 4.03 4.70 20151011 215500 4.11 4.69 20151011 215500 4.17 4.69 20151011 215500 4.26 4.68 20151011 215500 4.34 4.67 20151011 215500 4.41 4.66 20151011 215500 4.48 4.66 20151011 215500 4.55 4.65 20151011 215500 4.63 4.64 20151011 215500 4.70 4.64 20151011 215500 4.78 4.63 20151011 215500 4.86 4.62 20151011 215500 4.94 4.61 20151011 215500 4.98 4.61 20151011 215500 5.01 4.60 20151011 215500 5.04 4.59 20151011 215500 5.06 4.59 20151011 215500 5.09 4.58 20151011 215500 5.12 4.57 20151011 215500 5.15 4.57 20151011 215500 5.18 4.56 20151011 215500 5.21 4.55 20151011 215500 5.24 4.54 20151011 215500 5.26 4.54 20151011 215500 5.29 4.53 20151011 215500 5.32 4.52 20151011 215500 5.35 4.51 20151011 215500 5.38 4.51 20151011 215500 5.41 4.50 20151011 215500 5.43 4.49 20151011 215500 5.46 4.49 20151011 215500 5.47 4.48 20151011 215500 5.48 4.46 20151011 215500 5.48 4.47 20151011 215500 5.49 4.45 20151011 215500 5.50 4.44 20151011 215600 3.92 4.18 20151011 215600 3.93 4.17 20151011 215600 3.94 4.16 20151011 215600 3.94 4.19 20151011 215600 3.95 4.15 20151011 215600 3.96 4.14 20151011 215600 3.96 4.20 20151011 215600 3.97 4.12 20151011 215600 3.97 4.13 20151011 215600 3.98 4.21 20151011 215600 3.99 4.11 20151011 215600 4.00 4.10 20151011 215600 4.00 4.21 20151011 215600 4.02 4.09 20151011 215600 4.02 4.22 20151011 215600 4.04 4.23 20151011 215600 4.07 4.24 20151011 215600 4.09 4.08 20151011 215600 4.09 4.25 20151011 215600 4.12 4.26 20151011 215600 4.14 4.07 20151011 215600 4.20 4.06 20151011 215600 4.22 4.27 20151011 215600 4.26 4.05 20151011 215600 4.31 4.28 20151011 215600 4.33 4.04 20151011 215600 4.38 4.03 20151011 215600 4.41 4.28 20151011 215600 4.44 4.02 20151011 215600 4.51 4.01 20151011 215600 4.51 4.29 20151011 215600 4.54 4.00 20151011 215600 4.58 3.99 20151011 215600 4.62 3.98 20151011 215600 4.66 3.96 20151011 215600 4.69 3.96 20151011 215600 4.72 3.94 20151011 215600 4.76 3.93 20151011 215600 4.79 3.92 20151011 215600 4.79 4.32 20151011 215600 4.83 3.91 20151011 215600 4.89 3.90 20151011 215600 4.89 4.33 20151011 215600 4.96 3.89 20151011 215600 4.97 4.33 20151011 215600 5.01 3.88 20151011 215600 5.04 4.34 20151011 215600 5.08 3.86 20151011 215600 5.11 4.35 20151011 215600 5.15 3.85 20151011 215600 5.18 4.36 20151011 215600 5.22 3.84 20151011 215600 5.24 4.37 20151011 215600 5.27 3.83 20151011 215600 5.31 4.38 20151011 215600 5.38 4.39 20151011 215600 5.44 4.39 20151011 215600 5.51 4.40 20151011 215600 5.51 4.43 20151011 215600 5.52 4.42 20151011 215600 5.53 4.41 20151011 215700 5.34 3.82 20151011 215700 5.41 3.81 20151011 215700 5.46 3.80 20151011 215700 5.52 3.78 20151011 215700 5.58 3.77 20151011 215700 5.65 3.75 20151011 215700 5.70 3.74 20151011 215700 5.77 3.73 20151011 215700 5.83 3.71 20151011 215700 5.89 3.70 20151011 215700 5.96 3.69 20151011 215700 6.02 3.68 20151011 215700 6.08 3.66 20151011 215700 6.14 3.65 20151011 215700 6.20 3.64 20151011 215700 6.27 3.63 20151011 215700 6.32 3.62 20151011 215700 6.39 3.60 20151011 215700 6.45 3.59 20151011 215700 6.49 3.58 20151011 215700 6.50 3.57 20151011 215700 6.52 3.56 20151011 215700 6.54 3.54 20151011 215700 6.56 3.53 20151011 215700 6.58 3.52 20151011 215700 6.60 3.51 20151011 215700 6.62 3.49 20151011 215700 6.63 3.48 20151011 215700 6.66 3.47 20151011 215700 6.70 3.46 20151011 215700 6.74 3.45 20151011 215700 6.77 3.44 20151011 215700 6.80 3.42 20151011 215700 6.84 3.41 20151011 215700 6.86 3.40 20151011 215700 6.90 3.39 20151011 215700 6.94 3.38 20151011 215700 7.00 3.36 20151011 215700 7.05 3.36 20151011 215700 7.12 3.34 20151011 215700 7.18 3.33 20151011 215700 7.24 3.32 20151011 215700 7.30 3.31 20151011 215700 7.36 3.30 20151011 215700 7.43 3.29 20151011 215700 7.47 3.28 20151011 215700 7.50 3.27 20151011 215700 7.54 3.25 20151011 215700 7.57 3.24 20151011 215700 7.60 3.23 20151011 215700 7.64 3.08 20151011 215700 7.64 3.22 20151011 215700 7.65 3.09 20151011 215700 7.66 3.07 20151011 215700 7.67 3.10 20151011 215700 7.67 3.21 20151011 215700 7.68 3.11 20151011 215700 7.69 3.12 20151011 215700 7.70 3.14 20151011 215700 7.71 3.20 20151011 215700 7.72 3.15 20151011 215700 7.73 3.16 20151011 215700 7.74 3.17 20151011 215700 7.74 3.18 20151011 215800 7.69 3.06 20151011 215800 7.72 3.05 20151011 215800 7.75 3.04 20151011 215800 7.77 3.03 20151011 215800 7.79 3.02 20151011 215800 7.82 3.01 20151011 215800 7.84 3.00 20151011 215800 7.86 2.99 20151011 215800 7.87 2.97 20151011 215800 7.87 2.98 20151011 215800 7.88 2.97 20151011 215800 7.89 2.96 20151011 215800 7.90 2.95 20151011 215800 7.91 2.94 20151011 215800 7.92 2.93 20151011 215800 7.93 2.92 20151011 215800 7.94 2.89 20151011 215800 7.94 2.90 20151011 215800 7.94 2.91 20151011 215800 7.94 2.92 20151011 215800 7.95 2.87 20151011 215800 7.95 2.88 20151011 215800 7.95 2.89 20151011 215800 7.96 2.86 20151011 215800 7.99 2.86 20151011 215800 8.04 2.85 20151011 215800 8.09 2.84 20151011 215800 8.14 2.84 20151011 215800 8.19 2.83 20151011 215800 8.24 2.82 20151011 215800 8.29 2.81 20151011 215800 8.33 2.81 20151011 215800 8.39 2.80 20151011 215800 8.42 2.79 20151011 215800 8.45 2.78 20151011 215800 8.48 2.78 20151011 215800 8.51 2.77 20151011 215800 8.54 2.77 20151011 215800 8.57 2.76 20151011 215800 8.60 2.75 20151011 215800 8.63 2.75 20151011 215800 8.65 2.74 20151011 215800 8.67 2.74 20151011 215800 8.68 2.73 20151011 215800 8.70 2.73 20151011 215800 8.72 2.73 20151011 215800 8.73 2.72 20151011 215800 8.74 2.72 20151011 215800 8.76 2.72 20151011 215800 8.78 2.71 20151011 215800 8.79 2.71 20151011 215800 8.80 2.71 20151011 215800 8.81 2.70 20151011 215800 8.82 2.70 20151011 215800 8.83 2.70 20151011 215800 8.84 2.70 20151011 215800 8.86 2.69 20151011 215800 8.87 2.69 20151011 215800 8.88 2.69 20151011 215800 8.89 2.69 20151011 215800 8.92 2.69 20151011 215800 8.93 2.69 20151011 215800 8.95 2.69 20151011 215900 10.01 2.86 20151011 215900 10.03 2.86 20151011 215900 10.07 2.87 20151011 215900 10.10 2.87 20151011 215900 10.13 2.88 20151011 215900 10.15 2.88 20151011 215900 10.17 2.88 20151011 215900 10.20 2.89 20151011 215900 10.21 2.89 20151011 215900 10.24 2.89 20151011 215900 10.26 2.90 20151011 215900 8.98 2.69 20151011 215900 8.99 2.70 20151011 215900 9.01 2.70 20151011 215900 9.04 2.70 20151011 215900 9.06 2.70 20151011 215900 9.08 2.70 20151011 215900 9.10 2.70 20151011 215900 9.12 2.71 20151011 215900 9.15 2.71 20151011 215900 9.17 2.71 20151011 215900 9.19 2.71 20151011 215900 9.22 2.72 20151011 215900 9.24 2.72 20151011 215900 9.26 2.72 20151011 215900 9.29 2.72 20151011 215900 9.31 2.73 20151011 215900 9.33 2.73 20151011 215900 9.35 2.73 20151011 215900 9.37 2.74 20151011 215900 9.40 2.74 20151011 215900 9.41 2.74 20151011 215900 9.44 2.75 20151011 215900 9.46 2.75 20151011 215900 9.47 2.75 20151011 215900 9.48 2.76 20151011 215900 9.50 2.76 20151011 215900 9.51 2.76 20151011 215900 9.53 2.77 20151011 215900 9.54 2.77 20151011 215900 9.55 2.77 20151011 215900 9.57 2.78 20151011 215900 9.59 2.78 20151011 215900 9.61 2.78 20151011 215900 9.63 2.79 20151011 215900 9.64 2.79 20151011 215900 9.66 2.79 20151011 215900 9.68 2.80 20151011 215900 9.70 2.80 20151011 215900 9.72 2.81 20151011 215900 9.73 2.81 20151011 215900 9.75 2.81 20151011 215900 9.77 2.82 20151011 215900 9.78 2.82 20151011 215900 9.80 2.82 20151011 215900 9.82 2.83 20151011 215900 9.83 2.83 20151011 215900 9.85 2.84 20151011 215900 9.87 2.84 20151011 215900 9.90 2.84 20151011 215900 9.92 2.85 20151011 215900 9.95 2.85 20151011 215900 9.98 2.86 20151011 220000 10.28 2.90 20151011 220000 10.31 2.90 20151011 220000 10.33 2.90 20151011 220000 10.35 2.91 20151011 220000 10.37 2.91 20151011 220000 10.39 2.92 20151011 220000 10.42 2.92 20151011 220000 10.44 2.93 20151011 220000 10.46 2.93 20151011 220000 10.48 2.93 20151011 220000 10.50 2.94 20151011 220000 10.53 2.94 20151011 220000 10.56 2.95 20151011 220000 10.59 2.95 20151011 220000 10.62 2.95 20151011 220000 10.65 2.95 20151011 220000 10.68 2.96 20151011 220000 10.71 2.96 20151011 220000 10.74 2.96 20151011 220000 10.78 2.97 20151011 220000 10.80 2.97 20151011 220000 10.83 2.97 20151011 220000 10.86 2.97 20151011 220000 10.88 2.98 20151011 220000 10.91 2.98 20151011 220000 10.94 2.98 20151011 220000 10.97 2.98 20151011 220000 10.99 2.99 20151011 220000 11.02 2.99 20151011 220000 11.03 2.99 20151011 220000 11.04 2.99 20151011 220000 11.05 2.99 20151011 220000 11.06 2.99 20151011 220000 11.07 2.99 20151011 220000 11.08 2.99 20151011 220000 11.09 3.00 20151011 220000 11.10 3.00 20151011 220000 11.12 3.00 20151011 220000 11.13 3.00 20151011 220000 11.16 3.00 20151011 220000 11.18 3.00 20151011 220000 11.20 3.00 20151011 220000 11.22 3.00 20151011 220000 11.24 3.01 20151011 220000 11.26 3.01 20151011 220000 11.28 3.01 20151011 220000 11.30 3.01 20151011 220000 11.32 3.01 20151011 220000 11.35 3.02 20151011 220000 11.37 3.02 20151011 220000 11.39 3.02 20151011 220000 11.41 3.03 20151011 220000 11.44 3.03 20151011 220000 11.45 3.03 20151011 220000 11.48 3.03 20151011 220000 11.50 3.04 20151011 220000 11.53 3.04 20151011 220000 11.55 3.05 20151011 220000 11.58 3.05 20151011 220000 11.61 3.06 20151011 220000 11.64 3.07 20151011 220000 11.66 3.07 20151011 220000 11.69 3.08 20151011 220000 11.72 3.08 20151011 220100 11.54 2.84 20151011 220100 11.55 2.83 20151011 220100 11.57 2.83 20151011 220100 11.58 2.84 20151011 220100 11.62 2.85 20151011 220100 11.66 2.86 20151011 220100 11.69 2.87 20151011 220100 11.73 2.88 20151011 220100 11.75 3.09 20151011 220100 11.78 2.89 20151011 220100 11.78 3.09 20151011 220100 11.81 3.10 20151011 220100 11.82 2.90 20151011 220100 11.84 3.11 20151011 220100 11.85 2.90 20151011 220100 11.87 3.11 20151011 220100 11.89 2.91 20151011 220100 11.90 3.12 20151011 220100 11.92 2.92 20151011 220100 11.93 3.13 20151011 220100 11.94 2.93 20151011 220100 11.97 2.94 20151011 220100 11.97 3.13 20151011 220100 11.99 2.94 20151011 220100 11.99 3.14 20151011 220100 12.01 2.95 20151011 220100 12.01 3.14 20151011 220100 12.02 3.14 20151011 220100 12.03 2.96 20151011 220100 12.04 3.14 20151011 220100 12.05 2.97 20151011 220100 12.06 3.14 20151011 220100 12.07 2.97 20151011 220100 12.07 3.14 20151011 220100 12.08 2.98 20151011 220100 12.09 2.99 20151011 220100 12.09 3.14 20151011 220100 12.10 3.00 20151011 220100 12.11 3.14 20151011 220100 12.12 3.01 20151011 220100 12.12 3.14 20151011 220100 12.13 3.02 20151011 220100 12.13 3.09 20151011 220100 12.13 3.10 20151011 220100 12.13 3.11 20151011 220100 12.13 3.12 20151011 220100 12.13 3.13 20151011 220100 12.13 3.14 20151011 220100 12.14 3.02 20151011 220100 12.14 3.08 20151011 220100 12.14 3.09 20151011 220100 12.15 3.03 20151011 220100 12.15 3.07 20151011 220100 12.16 3.04 20151011 220100 12.16 3.06 20151011 220100 12.17 3.05 20151011 220200 10.06 2.37 20151011 220200 10.11 2.49 20151011 220200 10.14 2.48 20151011 220200 10.15 2.47 20151011 220200 10.17 2.45 20151011 220200 10.20 2.44 20151011 220200 10.22 2.39 20151011 220200 10.22 2.51 20151011 220200 10.23 2.43 20151011 220200 10.26 2.42 20151011 220200 10.29 2.41 20151011 220200 10.32 2.40 20151011 220200 10.37 2.53 20151011 220200 10.51 2.55 20151011 220200 10.68 2.57 20151011 220200 10.83 2.59 20151011 220200 10.96 2.61 20151011 220200 11.11 2.63 20151011 220200 11.26 2.65 20151011 220200 11.40 2.66 20151011 220200 11.43 2.67 20151011 220200 11.49 2.68 20151011 220200 11.53 2.69 20151011 220200 11.57 2.70 20151011 220200 11.58 2.71 20151011 220200 11.59 2.71 20151011 220200 11.60 2.72 20151011 220200 11.60 2.83 20151011 220200 11.61 2.72 20151011 220200 11.62 2.82 20151011 220200 11.63 2.82 20151011 220200 11.64 2.74 20151011 220200 11.65 2.82 20151011 220200 11.66 2.74 20151011 220200 11.68 2.75 20151011 220200 11.68 2.81 20151011 220200 11.69 2.81 20151011 220200 11.71 2.76 20151011 220200 11.71 2.81 20151011 220200 11.72 2.76 20151011 220200 11.72 2.77 20151011 220200 11.72 2.78 20151011 220200 11.72 2.79 20151011 220200 11.72 2.80 20151011 220200 11.73 2.79 20151011 220200 7.99 2.18 20151011 220200 8.16 2.20 20151011 220200 8.29 2.21 20151011 220200 8.46 2.23 20151011 220200 8.63 2.25 20151011 220200 8.81 2.27 20151011 220200 8.98 2.28 20151011 220200 9.15 2.30 20151011 220200 9.35 2.32 20151011 220200 9.49 2.33 20151011 220200 9.69 2.34 20151011 220200 9.89 2.36 20151011 220300 2.99 1.69 20151011 220300 3.04 1.69 20151011 220300 3.11 1.70 20151011 220300 3.18 1.70 20151011 220300 3.24 1.71 20151011 220300 3.31 1.71 20151011 220300 3.37 1.72 20151011 220300 3.45 1.72 20151011 220300 3.52 1.73 20151011 220300 3.54 1.73 20151011 220300 3.58 1.73 20151011 220300 3.61 1.74 20151011 220300 3.66 1.74 20151011 220300 3.70 1.75 20151011 220300 3.73 1.75 20151011 220300 3.78 1.76 20151011 220300 3.81 1.76 20151011 220300 3.89 1.77 20151011 220300 4.01 1.77 20151011 220300 4.13 1.78 20151011 220300 4.24 1.78 20151011 220300 4.37 1.79 20151011 220300 4.51 1.80 20151011 220300 4.66 1.80 20151011 220300 5.04 1.82 20151011 220300 5.16 1.83 20151011 220300 5.26 1.83 20151011 220300 5.38 1.84 20151011 220300 5.51 1.85 20151011 220300 5.63 1.85 20151011 220300 5.75 1.86 20151011 220300 5.89 1.87 20151011 220300 6.02 1.88 20151011 220300 6.04 1.88 20151011 220300 6.05 1.89 20151011 220300 6.08 1.90 20151011 220300 6.09 1.91 20151011 220300 6.12 1.92 20151011 220300 6.16 1.92 20151011 220300 6.18 1.93 20151011 220300 6.23 1.94 20151011 220300 6.24 1.95 20151011 220300 6.29 1.96 20151011 220300 6.35 1.97 20151011 220300 6.42 1.98 20151011 220300 6.51 1.99 20151011 220300 6.61 2.00 20151011 220300 6.76 2.01 20151011 220300 6.93 2.02 20151011 220300 7.07 2.03 20151011 220300 7.20 2.04 20151011 220300 7.23 2.05 20151011 220300 7.27 2.06 20151011 220300 7.31 2.07 20151011 220300 7.33 2.08 20151011 220300 7.36 2.09 20151011 220300 7.38 2.09 20151011 220300 7.41 2.10 20151011 220300 7.43 2.11 20151011 220300 7.55 2.13 20151011 220300 7.68 2.14 20151011 220300 7.83 2.16 20151011 220400 2.01 1.53 20151011 220400 2.01 1.54 20151011 220400 2.02 1.54 20151011 220400 2.04 1.52 20151011 220400 2.04 1.55 20151011 220400 2.05 1.56 20151011 220400 2.07 1.56 20151011 220400 2.08 1.52 20151011 220400 2.09 1.57 20151011 220400 2.10 1.51 20151011 220400 2.13 1.58 20151011 220400 2.14 1.51 20151011 220400 2.16 1.59 20151011 220400 2.18 1.50 20151011 220400 2.19 1.59 20151011 220400 2.22 1.50 20151011 220400 2.22 1.60 20151011 220400 2.24 1.61 20151011 220400 2.26 1.49 20151011 220400 2.28 1.62 20151011 220400 2.31 1.48 20151011 220400 2.31 1.62 20151011 220400 2.35 1.48 20151011 220400 2.36 1.63 20151011 220400 2.37 1.47 20151011 220400 2.39 1.47 20151011 220400 2.42 1.46 20151011 220400 2.42 1.64 20151011 220400 2.45 1.46 20151011 220400 2.46 1.65 20151011 220400 2.49 1.45 20151011 220400 2.52 1.45 20151011 220400 2.52 1.65 20151011 220400 2.56 1.44 20151011 220400 2.56 1.66 20151011 220400 2.60 1.44 20151011 220400 2.60 1.66 20151011 220400 2.64 1.43 20151011 220400 2.64 1.67 20151011 220400 2.67 1.67 20151011 220400 2.70 1.43 20151011 220400 2.72 1.67 20151011 220400 2.76 1.68 20151011 220400 2.77 1.42 20151011 220400 2.81 1.68 20151011 220400 2.84 1.42 20151011 220400 2.87 1.68 20151011 220400 2.89 1.41 20151011 220400 2.92 1.69 20151011 220400 2.96 1.41 20151011 220400 3.03 1.40 20151011 220400 3.11 1.40 20151011 220400 3.16 1.39 20151011 220400 3.23 1.39 20151011 220400 3.29 1.38 20151011 220400 3.36 1.38 20151011 220400 3.41 1.37 20151011 220400 3.48 1.37 20151011 220400 3.54 1.37 20151011 220400 3.61 1.36 20151011 220400 3.66 1.36 20151011 220400 3.72 1.35 20151011 220400 3.75 1.35 20151011 220500 3.78 1.35 20151011 220500 3.81 1.35 20151011 220500 3.84 1.34 20151011 220500 3.87 1.34 20151011 220500 3.89 1.34 20151011 220500 3.93 1.07 20151011 220500 3.93 1.34 20151011 220500 3.95 1.08 20151011 220500 3.95 1.26 20151011 220500 3.95 1.27 20151011 220500 3.95 1.28 20151011 220500 3.95 1.29 20151011 220500 3.95 1.30 20151011 220500 3.95 1.31 20151011 220500 3.96 1.08 20151011 220500 3.96 1.25 20151011 220500 3.96 1.26 20151011 220500 3.96 1.33 20151011 220500 3.97 1.24 20151011 220500 3.97 1.31 20151011 220500 3.98 1.08 20151011 220500 3.98 1.23 20151011 220500 3.98 1.31 20151011 220500 3.98 1.33 20151011 220500 3.99 1.09 20151011 220500 3.99 1.22 20151011 220500 3.99 1.33 20151011 220500 4.00 1.09 20151011 220500 4.00 1.10 20151011 220500 4.00 1.21 20151011 220500 4.00 1.31 20151011 220500 4.00 1.33 20151011 220500 4.01 1.10 20151011 220500 4.01 1.11 20151011 220500 4.01 1.12 20151011 220500 4.01 1.13 20151011 220500 4.01 1.14 20151011 220500 4.01 1.21 20151011 220500 4.01 1.31 20151011 220500 4.02 1.14 20151011 220500 4.02 1.15 20151011 220500 4.02 1.16 20151011 220500 4.02 1.17 20151011 220500 4.02 1.20 20151011 220500 4.02 1.33 20151011 220500 4.03 1.18 20151011 220500 4.03 1.19 20151011 220500 4.03 1.32 20151011 220500 4.03 1.33 20151011 220500 4.04 1.32 20151011 220500 4.05 1.32 20151011 220500 4.06 1.32 20151011 220500 4.07 1.32 20151011 220500 4.08 1.32 20151011 220500 4.09 1.32 20151011 220600 3.88 1.05 20151011 220600 3.88 1.06 20151011 220600 3.89 1.04 20151011 220600 3.89 1.05 20151011 220600 3.89 1.06 20151011 220600 3.90 1.04 20151011 220600 3.91 1.07 20151011 220600 3.92 1.07 20151011 220600 3.93 1.03 20151011 220600 3.96 1.03 20151011 220600 4.00 1.03 20151011 220600 4.03 1.03 20151011 220600 4.06 1.03 20151011 220600 4.09 1.03 20151011 220600 4.13 1.03 20151011 220600 4.15 1.02 20151011 220600 4.19 1.02 20151011 220600 4.21 1.02 20151011 220600 4.22 1.01 20151011 220600 4.24 1.01 20151011 220600 4.25 1.01 20151011 220600 4.26 1.01 20151011 220600 4.27 1.00 20151011 220600 4.28 1.00 20151011 220600 4.29 1.00 20151011 220600 4.30 1.00 20151011 220600 4.32 1.00 20151011 220600 4.33 1.00 20151011 220600 4.34 1.00 20151011 220600 4.36 0.99 20151011 220600 4.37 0.99 20151011 220600 4.39 0.99 20151011 220600 4.40 0.99 20151011 220600 4.42 0.99 20151011 220600 4.43 0.99 20151011 220600 4.44 0.99 20151011 220600 4.45 0.98 20151011 220600 4.46 0.98 20151011 220600 4.47 0.98 20151011 220600 4.48 0.98 20151011 220600 4.49 0.98 20151011 220600 4.50 0.97 20151011 220600 4.50 0.98 20151011 220600 4.51 0.97 20151011 220600 4.52 0.97 20151011 220600 4.53 0.97 20151011 220600 4.55 0.97 20151011 220600 4.57 0.96 20151011 220600 4.59 0.96 20151011 220600 4.61 0.96 20151011 220600 4.63 0.96 20151011 220600 4.64 0.96 20151011 220700 2.71 0.87 20151011 220700 2.76 0.87 20151011 220700 2.83 0.87 20151011 220700 2.91 0.86 20151011 220700 2.98 0.86 20151011 220700 3.05 0.85 20151011 220700 3.12 0.85 20151011 220700 3.20 0.84 20151011 220700 3.29 0.84 20151011 220700 3.36 0.83 20151011 220700 3.43 0.83 20151011 220700 3.50 0.84 20151011 220700 3.57 0.84 20151011 220700 3.64 0.84 20151011 220700 3.72 0.84 20151011 220700 3.79 0.84 20151011 220700 3.87 0.85 20151011 220700 3.96 0.85 20151011 220700 4.04 0.85 20151011 220700 4.11 0.85 20151011 220700 4.16 0.85 20151011 220700 4.24 0.86 20151011 220700 4.32 0.86 20151011 220700 4.38 0.86 20151011 220700 4.45 0.86 20151011 220700 4.53 0.86 20151011 220700 4.59 0.86 20151011 220700 4.66 0.87 20151011 220700 4.67 0.95 20151011 220700 4.69 0.95 20151011 220700 4.70 0.95 20151011 220700 4.71 0.87 20151011 220700 4.73 0.95 20151011 220700 4.75 0.95 20151011 220700 4.77 0.88 20151011 220700 4.78 0.95 20151011 220700 4.80 0.94 20151011 220700 4.82 0.94 20151011 220700 4.83 0.88 20151011 220700 4.84 0.94 20151011 220700 4.87 0.88 20151011 220700 4.87 0.94 20151011 220700 4.89 0.94 20151011 220700 4.92 0.94 20151011 220700 4.93 0.89 20151011 220700 4.95 0.94 20151011 220700 4.97 0.89 20151011 220700 4.98 0.93 20151011 220700 5.01 0.93 20151011 220700 5.03 0.90 20151011 220700 5.04 0.93 20151011 220700 5.07 0.90 20151011 220700 5.08 0.93 20151011 220700 5.09 0.90 20151011 220700 5.10 0.91 20151011 220700 5.11 0.91 20151011 220700 5.11 0.93 20151011 220700 5.12 0.91 20151011 220700 5.13 0.91 20151011 220700 5.14 0.91 20151011 220700 5.14 0.92 20151011 220700 5.15 0.92 20151011 220700 5.16 0.92 20151011 220700 5.18 0.92 20151011 220800 2.18 0.84 20151011 220800 2.19 0.84 20151011 220800 2.20 0.83 20151011 220800 2.20 0.84 20151011 220800 2.21 0.83 20151011 220800 2.21 0.84 20151011 220800 2.22 0.83 20151011 220800 2.23 0.85 20151011 220800 2.25 0.83 20151011 220800 2.25 0.85 20151011 220800 2.27 0.85 20151011 220800 2.29 0.85 20151011 220800 2.31 0.84 20151011 220800 2.31 0.85 20151011 220800 2.34 0.85 20151011 220800 2.36 0.84 20151011 220800 2.37 0.86 20151011 220800 2.42 0.85 20151011 220800 2.43 0.86 20151011 220800 2.48 0.85 20151011 220800 2.51 0.86 20151011 220800 2.53 0.86 20151011 220800 2.57 0.87 20151011 220800 2.59 0.86 20151011 220800 2.63 0.87 20151011 220800 2.64 0.87 20151011 220800 2.71 0.87 20151011 220800 2.78 0.88 20151011 220800 2.84 0.88 20151011 220800 2.91 0.88 20151011 220800 2.99 0.89 20151011 220800 3.07 0.89 20151011 220800 3.13 0.89 20151011 220800 3.21 0.89 20151011 220800 3.30 0.90 20151011 220800 3.37 0.90 20151011 220800 3.44 0.90 20151011 220800 3.52 0.91 20151011 220800 3.60 0.91 20151011 220800 3.66 0.91 20151011 220800 3.70 0.92 20151011 220800 3.76 0.92 20151011 220800 3.81 0.92 20151011 220800 3.86 0.93 20151011 220800 3.92 0.93 20151011 220800 3.97 0.93 20151011 220800 4.03 0.94 20151011 220800 4.08 0.94 20151011 220800 4.15 0.94 20151011 220800 4.22 0.95 20151011 220800 4.29 0.95 20151011 220800 4.36 0.96 20151011 220800 4.44 0.96 20151011 220800 4.51 0.96 20151011 220800 4.59 0.97 20151011 220800 4.65 0.97 20151011 220800 4.73 0.97 20151011 220800 4.83 0.98 20151011 220800 4.90 0.98 20151011 220800 5.00 0.99 20151011 220900 5.09 0.99 20151011 220900 5.18 1.00 20151011 220900 5.26 1.00 20151011 220900 5.35 1.01 20151011 220900 5.44 1.01 20151011 220900 5.53 1.02 20151011 220900 5.58 1.02 20151011 220900 5.66 1.03 20151011 220900 5.73 1.03 20151011 220900 5.80 1.04 20151011 220900 5.86 1.04 20151011 220900 5.92 1.05 20151011 220900 6.00 1.05 20151011 220900 6.06 1.06 20151011 220900 6.10 1.06 20151011 220900 6.14 1.07 20151011 220900 6.17 1.07 20151011 220900 6.20 1.08 20151011 220900 6.24 1.08 20151011 220900 6.27 1.09 20151011 220900 6.31 1.09 20151011 220900 6.35 1.10 20151011 220900 6.38 1.10 20151011 220900 6.43 1.11 20151011 220900 6.47 1.11 20151011 220900 6.52 1.12 20151011 220900 6.57 1.13 20151011 220900 6.62 1.14 20151011 220900 6.66 1.14 20151011 220900 6.71 1.15 20151011 220900 6.76 1.16 20151011 220900 6.79 1.16 20151011 220900 6.81 1.17 20151011 220900 6.84 1.17 20151011 220900 6.87 1.18 20151011 220900 6.89 1.19 20151011 220900 6.91 1.19 20151011 220900 6.94 1.20 20151011 220900 6.96 1.20 20151011 220900 6.98 1.21 20151011 220900 7.00 1.21 20151011 220900 7.02 1.22 20151011 220900 7.04 1.22 20151011 220900 7.06 1.22 20151011 220900 7.08 1.23 20151011 220900 7.09 1.23 20151011 220900 7.12 1.24 20151011 220900 7.13 1.24 20151011 220900 7.15 1.24 20151011 220900 7.21 1.24 20151011 220900 7.25 1.24 20151011 220900 7.31 1.25 20151011 220900 7.37 1.25 20151011 220900 7.43 1.25 20151011 220900 7.48 1.25 20151011 220900 7.54 1.25 20151011 220900 7.61 1.25 20151011 220900 7.69 1.25 20151011 220900 7.80 1.25 20151011 220900 7.93 1.25 20151011 220900 8.07 1.25 20151011 220900 8.19 1.25 20151011 220900 8.33 1.25 20151011 221000 0.40 0.68 20151011 221000 0.61 0.68 20151011 221000 0.81 0.69 20151011 221000 1.06 0.70 20151011 221000 1.32 0.71 20151011 221000 1.53 0.71 20151011 221000 1.79 0.72 20151011 221000 2.05 0.73 20151011 221000 2.29 0.74 20151011 221000 2.46 0.75 20151011 221000 2.67 0.76 20151011 221000 2.87 0.77 20151011 221000 3.08 0.79 20151011 221000 3.26 0.79 20151011 221000 3.47 0.81 20151011 221000 3.67 0.82 20151011 221000 3.85 0.83 20151011 221000 4.04 0.84 20151011 221000 4.23 0.86 20151011 221000 4.42 0.88 20151011 221000 4.60 0.89 20151011 221000 4.84 0.91 20151011 221000 5.09 0.93 20151011 221000 5.35 0.95 20151011 221000 5.57 0.97 20151011 221000 5.85 0.99 20151011 221000 6.03 1.00 20151011 221000 6.15 1.02 20151011 221000 6.29 1.03 20151011 221000 6.44 1.05 20151011 221000 6.60 1.06 20151011 221000 6.75 1.08 20151011 221000 6.91 1.10 20151011 221000 7.10 1.11 20151011 221000 7.30 1.13 20151011 221000 7.43 1.15 20151011 221000 7.63 1.16 20151011 221000 7.81 1.18 20151011 221000 8.00 1.19 20151011 221000 8.22 1.21 20151011 221000 8.43 1.22 20151011 221000 8.48 1.25 20151011 221000 8.62 1.25 20151011 221000 8.67 1.24 20151011 221000 8.75 1.25 20151011 221000 8.84 1.26 20151011 221000 8.86 1.26 20151011 221000 8.87 1.26 20151011 221000 8.88 1.26 20151011 221000 8.90 1.26 20151011 221000 8.94 1.26 20151011 221000 8.97 1.27 20151011 221000 9.01 1.27 20151011 221000 9.05 1.27 20151011 222300 1.43 0.54 20151011 222300 1.45 0.55 20151011 222300 1.55 0.53 20151011 222300 1.60 0.56 20151011 222300 1.83 0.52 20151011 222300 2.13 0.51 20151011 222300 2.52 0.49 20151011 222300 2.96 0.48 20151011 222300 3.33 0.47 20151011 222300 3.79 0.45 20151011 222300 4.04 0.46 20151011 222300 7.81 1.61 20151011 222300 7.89 1.65 20151011 222300 7.97 1.68 20151011 222300 8.04 1.71 20151011 222300 8.12 1.74 20151011 222300 8.19 1.77 20151011 222300 8.25 1.05 20151011 222300 8.26 1.78 20151011 222300 8.34 1.77 20151011 222300 8.35 1.08 20151011 222300 8.42 1.76 20151011 222300 8.46 1.13 20151011 222300 8.51 1.75 20151011 222300 8.57 1.17 20151011 222300 8.62 1.73 20151011 222300 8.66 1.21 20151011 222300 8.72 1.72 20151011 222300 8.77 1.26 20151011 222300 8.84 1.71 20151011 222300 8.87 1.30 20151011 222300 8.96 1.34 20151011 222300 8.96 1.69 20151011 222300 9.04 1.38 20151011 222300 9.07 1.42 20151011 222300 9.07 1.68 20151011 222300 9.09 1.45 20151011 222300 9.11 1.49 20151011 222300 9.13 1.53 20151011 222300 9.14 1.56 20151011 222300 9.14 1.66 20151011 222300 9.15 1.59 20151011 222300 9.15 1.63 20151011 222400 0.48 0.69 20151011 222400 0.50 0.70 20151011 222400 0.54 0.69 20151011 222400 0.61 0.70 20151011 222400 0.69 0.69 20151011 222400 0.74 0.70 20151011 222400 0.80 0.69 20151011 222400 0.93 0.70 20151011 222400 0.96 0.70 20151011 222400 1.10 0.70 20151011 222400 1.25 0.68 20151011 222400 1.26 0.68 20151011 222400 1.29 0.68 20151011 222400 1.29 0.70 20151011 222400 1.31 0.68 20151011 222400 1.34 0.67 20151011 222400 1.36 0.66 20151011 222400 1.37 0.67 20151011 222400 1.37 0.68 20151011 222400 1.42 0.65 20151011 222400 1.53 0.64 20151011 222400 1.58 0.68 20151011 222400 1.63 0.57 20151011 222400 1.64 0.70 20151011 222400 1.67 0.63 20151011 222400 1.69 0.57 20151011 222400 1.77 0.58 20151011 222400 1.79 0.68 20151011 222400 1.80 0.71 20151011 222400 1.81 0.63 20151011 222400 1.85 0.58 20151011 222400 1.95 0.59 20151011 222400 1.99 0.68 20151011 222400 2.01 0.62 20151011 222400 2.05 0.59 20151011 222400 2.10 0.71 20151011 222400 2.12 0.60 20151011 222400 2.20 0.61 20151011 222400 2.21 0.61 20151011 222400 2.21 0.68 20151011 222400 2.27 0.71 20151011 222400 2.41 0.69 20151011 222400 2.42 0.71 20151011 222400 2.58 0.69 20151011 222400 2.75 0.72 20151011 222400 2.76 0.69 20151011 222400 2.88 0.72 20151011 222400 2.92 0.70 20151011 222400 2.97 0.72 20151011 222400 3.06 0.72 20151011 222400 3.14 0.72 20151011 222400 3.22 0.71 20151011 222400 3.23 0.72 20151011 222400 3.30 0.72 20151011 222400 3.34 0.71 20151011 222400 3.37 0.72 20151011 222400 3.44 0.72 20151011 222400 3.47 0.71 20151011 222500 1.14 0.70 20151011 222500 1.30 0.70 20151011 222500 1.49 0.70 20151011 222500 1.68 0.71 20151011 222500 1.84 0.71 20151011 222500 2.03 0.71 20151011 222500 2.19 0.71 20151011 222500 2.48 0.72 20151011 222500 2.59 0.73 20151011 222500 2.68 0.73 20151011 222500 2.80 0.73 20151011 222500 2.91 0.73 20151011 222500 3.01 0.74 20151011 224000 1.05 3.23 20151011 224000 1.21 3.23 20151011 224000 1.45 3.22 20151011 224000 1.65 3.22 20151011 224000 1.71 3.21 20151011 224000 1.76 3.20 20151011 224000 1.81 3.19 20151011 224000 1.87 3.18 20151011 224000 1.91 3.17 20151011 224000 1.99 3.17 20151011 224000 2.04 3.16 20151011 224000 2.08 3.15 20151011 224000 2.21 3.13 20151011 224000 2.39 3.11 20151011 224000 2.61 3.09 20151011 224100 0.86 3.24 20151011 224100 0.87 3.23 20151011 224100 0.90 3.23 20151011 224100 1.00 3.24 20151011 224100 1.18 3.24 20151011 224100 1.36 3.25 20151011 224100 1.46 3.21 20151011 224100 1.47 3.22 20151011 224100 1.48 3.21 20151011 224100 1.48 3.25 20151011 224100 1.49 3.22 20151011 224100 1.52 3.23 20151011 224100 1.52 3.25 20151011 224100 1.55 3.21 20151011 224100 1.56 3.23 20151011 224100 1.58 3.25 20151011 224100 1.61 3.22 20151011 224100 1.62 3.23 20151011 224100 1.63 3.25 20151011 224100 1.67 3.22 20151011 224100 1.69 3.25 20151011 224100 1.71 3.24 20151011 224100 1.74 3.22 20151011 224100 1.74 3.25 20151011 224100 1.77 3.25 20151011 224100 1.79 3.24 20151011 224100 1.80 3.22 20151011 224100 1.82 3.25 20151011 224100 1.85 3.22 20151011 224100 1.86 3.22 20151011 224100 1.87 3.25 20151011 224100 1.88 3.22 20151011 224100 1.89 3.22 20151011 224100 1.91 3.22 20151011 224100 1.92 3.22 20151011 224100 1.93 3.22 20151011 224100 1.97 3.22 20151011 224100 1.98 3.23 20151011 224100 2.09 3.22 20151011 224100 2.15 3.22 20151011 224100 2.18 3.21 20151011 224100 2.24 3.21 20151011 224100 2.31 3.21 20151011 224100 2.42 3.20 20151011 224100 2.49 3.20 20151011 224100 2.59 3.20 20151011 224100 2.71 3.20 20151011 224100 2.82 3.19 20151011 224100 2.97 3.19 20151011 224100 3.13 3.19 20151011 224100 3.26 3.19 20151011 224100 3.42 3.18 20151011 224100 3.58 3.18 20151011 224100 3.74 3.18 20151011 224100 3.86 3.18 20151011 224100 4.01 3.18 20151011 224100 4.18 3.17 20151011 224100 4.26 3.17 20151011 224100 4.37 3.17 20151011 224100 4.47 3.17 20151011 224100 4.58 3.16 20151011 224200 4.69 3.16 20151011 224200 4.80 3.16 20151011 224200 4.90 3.16 20151011 224200 5.01 3.15 20151011 224200 5.08 3.15 20151011 224200 5.09 3.15 20151011 224200 5.10 3.15 20151011 224200 5.13 3.14 20151011 224200 5.15 3.14 20151011 224200 5.17 3.14 20151011 224200 5.19 3.14 20151011 224200 5.23 3.13 20151011 224200 5.25 3.13 20151011 224200 5.28 3.13 20151011 224200 5.33 3.13 20151011 224200 5.38 3.13 20151011 224200 5.42 3.12 20151011 224200 5.47 3.12 20151011 224200 5.52 3.12 20151011 224200 5.58 3.12 20151011 224200 5.63 3.12 20151011 224200 5.69 3.11 20151011 224200 5.78 3.11 20151011 224200 5.85 3.11 20151011 224200 5.93 3.11 20151011 224200 6.00 3.11 20151011 224200 6.07 3.11 20151011 224200 6.14 3.10 20151011 224200 6.20 3.10 20151011 224200 6.26 3.10 20151011 224200 6.31 3.10 20151011 224200 6.42 3.10 20151011 224200 6.51 3.10 20151011 224200 6.60 3.10 20151011 224200 6.66 3.10 20151011 224200 6.75 3.02 20151011 224200 6.77 3.10 20151011 224200 6.78 3.03 20151011 224200 6.81 3.03 20151011 224200 6.83 3.03 20151011 224200 6.84 3.10 20151011 224200 6.86 3.04 20151011 224200 6.89 3.10 20151011 224200 6.90 3.04 20151011 224200 6.94 3.05 20151011 224200 6.96 3.05 20151011 224200 6.96 3.10 20151011 224200 6.99 3.06 20151011 224200 7.01 3.06 20151011 224200 7.02 3.06 20151011 224200 7.04 3.09 20151011 224200 7.05 3.07 20151011 224200 7.05 3.09 20151011 224200 7.09 3.07 20151011 224200 7.10 3.09 20151011 224200 7.11 3.09 20151011 224200 7.13 3.08 20151011 224200 7.13 3.09 20151011 224200 7.14 3.08 20151011 224200 7.18 3.09 20151011 224200 7.19 3.09 20151011 224200 7.20 3.09 20151011 224300 6.05 2.74 20151011 224300 6.06 2.73 20151011 224300 6.06 2.74 20151011 224300 6.06 2.75 20151011 224300 6.07 2.74 20151011 224300 6.08 2.75 20151011 224300 6.09 2.75 20151011 224300 6.09 2.76 20151011 224300 6.10 2.76 20151011 224300 6.13 2.76 20151011 224300 6.14 2.77 20151011 224300 6.17 2.77 20151011 224300 6.20 2.78 20151011 224300 6.24 2.78 20151011 224300 6.25 2.78 20151011 224300 6.29 2.79 20151011 224300 6.32 2.79 20151011 224300 6.34 2.80 20151011 224300 6.37 2.80 20151011 224300 6.41 2.81 20151011 224300 6.44 2.81 20151011 224300 6.46 2.82 20151011 224300 6.50 2.82 20151011 224300 6.53 2.83 20151011 224300 6.56 2.83 20151011 224300 6.60 2.84 20151011 224300 6.63 2.84 20151011 224300 6.64 2.85 20151011 224300 6.66 2.85 20151011 224300 6.67 2.86 20151011 224300 6.69 2.87 20151011 224300 6.70 2.87 20151011 224300 6.71 2.88 20151011 224300 6.72 3.01 20151011 224300 6.73 2.88 20151011 224300 6.73 3.01 20151011 224300 6.74 2.89 20151011 224300 6.74 3.00 20151011 224300 6.74 3.02 20151011 224300 6.75 2.99 20151011 224300 6.75 3.00 20151011 224300 6.76 2.89 20151011 224300 6.76 2.99 20151011 224300 6.77 2.90 20151011 224300 6.77 2.98 20151011 224300 6.78 2.90 20151011 224300 6.79 2.91 20151011 224300 6.79 2.98 20151011 224300 6.80 2.97 20151011 224300 6.81 2.91 20151011 224300 6.81 2.96 20151011 224300 6.82 2.92 20151011 224300 6.83 2.92 20151011 224300 6.83 2.96 20151011 224300 6.84 2.95 20151011 224300 6.85 2.93 20151011 224300 6.86 2.94 20151011 224300 6.87 2.94 20151011 224400 6.07 2.73 20151011 224400 6.09 2.73 20151011 224400 6.11 2.72 20151011 224400 6.15 2.72 20151011 224400 6.17 2.72 20151011 224400 6.19 2.71 20151011 224400 6.23 2.71 20151011 224400 6.25 2.71 20151011 224400 6.28 2.70 20151011 224400 6.34 2.70 20151011 224400 6.39 2.70 20151011 224400 6.44 2.70 20151011 224400 6.50 2.71 20151011 224400 6.56 2.71 20151011 224400 6.60 2.71 20151011 224400 6.66 2.71 20151011 224400 6.72 2.71 20151011 224400 6.78 2.71 20151011 224400 6.82 2.71 20151011 224400 6.88 2.71 20151011 224400 6.93 2.72 20151011 224400 6.97 2.72 20151011 224400 7.03 2.72 20151011 224400 7.08 2.72 20151011 224400 7.13 2.73 20151011 224400 7.18 2.73 20151011 224400 7.23 2.73 20151011 224400 7.27 2.73 20151011 224400 7.31 2.73 20151011 224400 7.36 2.73 20151011 224400 7.40 2.73 20151011 224400 7.45 2.73 20151011 224400 7.49 2.73 20151011 224400 7.54 2.73 20151011 224400 7.59 2.73 20151011 224400 7.62 2.73 20151011 224400 7.65 2.73 20151011 224400 7.68 2.73 20151011 224400 7.71 2.73 20151011 224400 7.74 2.73 20151011 224400 7.77 2.73 20151011 224400 7.80 2.73 20151011 224400 7.83 2.73 20151011 224400 7.86 2.73 20151011 224400 7.89 2.73 20151011 224400 7.91 2.72 20151011 224400 7.93 2.72 20151011 224400 7.96 2.72 20151011 224400 7.97 2.67 20151011 224400 7.98 2.68 20151011 224400 7.99 2.69 20151011 224400 7.99 2.72 20151011 224400 8.00 2.69 20151011 224400 8.01 2.69 20151011 224400 8.01 2.72 20151011 224400 8.02 2.69 20151011 224400 8.04 2.70 20151011 224400 8.04 2.71 20151011 224400 8.05 2.70 20151011 224400 8.06 2.70 20151011 224400 8.07 2.71 20151011 224400 8.08 2.71 20151011 224500 7.88 2.61 20151011 224500 7.89 2.61 20151011 224500 7.89 2.62 20151011 224500 7.90 2.56 20151011 224500 7.90 2.60 20151011 224500 7.90 2.61 20151011 224500 7.90 2.62 20151011 224500 7.91 2.56 20151011 224500 7.91 2.60 20151011 224500 7.91 2.62 20151011 224500 7.92 2.56 20151011 224500 7.92 2.60 20151011 224500 7.92 2.62 20151011 224500 7.93 2.56 20151011 224500 7.93 2.62 20151011 224500 7.94 2.60 20151011 224500 7.95 2.55 20151011 224500 7.95 2.57 20151011 224500 7.95 2.59 20151011 224500 7.95 2.63 20151011 224500 7.96 2.63 20151011 224500 7.97 2.55 20151011 224500 7.97 2.57 20151011 224500 7.97 2.59 20151011 224500 7.97 2.63 20151011 224500 7.97 2.66 20151011 224500 7.97 2.67 20151011 224500 7.98 2.59 20151011 224500 7.98 2.64 20151011 224500 7.98 2.65 20151011 224500 7.99 2.55 20151011 224500 7.99 2.57 20151011 224500 7.99 2.63 20151011 224500 8.00 2.59 20151011 224500 8.01 2.57 20151011 224500 8.01 2.59 20151011 224500 8.03 2.59 20151011 224500 8.04 2.57 20151011 224500 8.04 2.58 20151011 224500 8.05 2.58 20151011 224500 8.06 2.58 20151011 224500 8.07 2.58 20151011 224600 7.74 2.42 20151011 224600 7.75 2.42 20151011 224600 7.75 2.43 20151011 224600 7.76 2.43 20151011 224600 7.77 2.42 20151011 224600 7.77 2.44 20151011 224600 7.79 2.41 20151011 224600 7.79 2.44 20151011 224600 7.80 2.45 20151011 224600 7.81 2.41 20151011 224600 7.82 2.45 20151011 224600 7.83 2.40 20151011 224600 7.84 2.46 20151011 224600 7.85 2.40 20151011 224600 7.85 2.46 20151011 224600 7.86 2.40 20151011 224600 7.86 2.46 20151011 224600 7.87 2.47 20151011 224600 7.88 2.47 20151011 224600 7.89 2.39 20151011 224600 7.89 2.47 20151011 224600 7.89 2.48 20151011 224600 7.90 2.48 20151011 224600 7.91 2.38 20151011 224600 7.91 2.39 20151011 224600 7.91 2.48 20151011 224600 7.91 2.49 20151011 224600 7.92 2.49 20151011 224600 7.93 2.38 20151011 224600 7.94 2.38 20151011 224600 7.94 2.49 20151011 224600 7.95 2.37 20151011 224600 7.95 2.50 20151011 224600 7.96 2.37 20151011 224600 7.97 2.36 20151011 224600 7.97 2.50 20151011 224600 7.98 2.36 20151011 224600 7.98 2.50 20151011 224600 7.99 2.35 20151011 224600 8.00 2.32 20151011 224600 8.00 2.33 20151011 224600 8.00 2.34 20151011 224600 8.00 2.35 20151011 224600 8.00 2.51 20151011 224600 8.01 2.51 20151011 224600 8.01 2.55 20151011 224600 8.02 2.52 20151011 224600 8.04 2.52 20151011 224600 8.04 2.55 20151011 224600 8.05 2.52 20151011 224600 8.05 2.53 20151011 224600 8.06 2.53 20151011 224600 8.06 2.54 20151011 224700 6.56 1.83 20151011 224700 6.60 1.84 20151011 224700 6.63 1.84 20151011 224700 6.65 1.85 20151011 224700 6.68 1.86 20151011 224700 6.71 1.86 20151011 224700 6.73 1.87 20151011 224700 6.76 1.88 20151011 224700 6.79 1.88 20151011 224700 6.82 1.89 20151011 224700 6.84 1.90 20151011 224700 6.86 1.91 20151011 224700 6.87 1.92 20151011 224700 6.88 1.93 20151011 224700 6.89 1.94 20151011 224700 6.90 1.94 20151011 224700 6.91 1.95 20151011 224700 6.92 1.96 20151011 224700 6.93 1.97 20151011 224700 6.96 1.98 20151011 224700 6.98 1.98 20151011 224700 7.01 1.99 20151011 224700 7.03 2.00 20151011 224700 7.06 2.01 20151011 224700 7.09 2.01 20151011 224700 7.12 2.02 20151011 224700 7.15 2.03 20151011 224700 7.18 2.04 20151011 224700 7.20 2.05 20151011 224700 7.23 2.05 20151011 224700 7.26 2.06 20151011 224700 7.29 2.07 20151011 224700 7.32 2.08 20151011 224700 7.35 2.08 20151011 224700 7.38 2.09 20151011 224700 7.41 2.10 20151011 224700 7.44 2.11 20151011 224700 7.48 2.12 20151011 224700 7.51 2.13 20151011 224700 7.54 2.13 20151011 224700 7.57 2.14 20151011 224700 7.60 2.15 20151011 224700 7.63 2.16 20151011 224700 7.66 2.17 20151011 224700 7.70 2.17 20151011 224700 7.70 2.18 20151011 224700 7.70 2.19 20151011 224700 7.70 2.20 20151011 224700 7.70 2.21 20151011 224700 7.70 2.22 20151011 224700 7.71 2.23 20151011 224700 7.72 2.24 20151011 224700 7.76 2.25 20151011 224700 7.79 2.26 20151011 224700 7.83 2.27 20151011 224700 7.85 2.27 20151011 224700 7.89 2.28 20151011 224700 7.92 2.29 20151011 224700 7.96 2.30 20151011 224700 7.98 2.30 20151011 224700 8.00 2.31 20151011 224800 4.63 1.54 20151011 224800 4.65 1.54 20151011 224800 4.66 1.54 20151011 224800 4.69 1.55 20151011 224800 4.71 1.55 20151011 224800 4.74 1.56 20151011 224800 4.76 1.56 20151011 224800 4.79 1.56 20151011 224800 4.82 1.57 20151011 224800 4.84 1.57 20151011 224800 4.87 1.58 20151011 224800 4.90 1.58 20151011 224800 4.94 1.58 20151011 224800 4.98 1.59 20151011 224800 5.02 1.59 20151011 224800 5.06 1.60 20151011 224800 5.10 1.60 20151011 224800 5.13 1.61 20151011 224800 5.17 1.61 20151011 224800 5.21 1.61 20151011 224800 5.24 1.62 20151011 224800 5.29 1.62 20151011 224800 5.33 1.62 20151011 224800 5.36 1.63 20151011 224800 5.40 1.63 20151011 224800 5.44 1.64 20151011 224800 5.48 1.64 20151011 224800 5.52 1.64 20151011 224800 5.56 1.65 20151011 224800 5.60 1.65 20151011 224800 5.64 1.66 20151011 224800 5.68 1.66 20151011 224800 5.73 1.67 20151011 224800 5.77 1.67 20151011 224800 5.82 1.68 20151011 224800 5.85 1.68 20151011 224800 5.89 1.69 20151011 224800 5.94 1.69 20151011 224800 5.96 1.70 20151011 224800 5.97 1.70 20151011 224800 5.99 1.71 20151011 224800 6.00 1.71 20151011 224800 6.02 1.72 20151011 224800 6.03 1.72 20151011 224800 6.04 1.72 20151011 224800 6.06 1.73 20151011 224800 6.07 1.73 20151011 224800 6.10 1.74 20151011 224800 6.12 1.75 20151011 224800 6.14 1.75 20151011 224800 6.16 1.76 20151011 224800 6.18 1.76 20151011 224800 6.21 1.77 20151011 224800 6.23 1.77 20151011 224800 6.25 1.78 20151011 224800 6.28 1.79 20151011 224800 6.32 1.79 20151011 224800 6.36 1.80 20151011 224800 6.40 1.80 20151011 224800 6.44 1.81 20151011 224800 6.48 1.82 20151011 224800 6.52 1.82 20151011 224900 4.59 1.51 20151011 224900 4.59 1.52 20151011 224900 4.60 1.51 20151011 224900 4.60 1.53 20151011 224900 4.61 1.51 20151011 224900 4.61 1.53 20151011 224900 4.62 1.53 20151011 224900 4.63 1.50 20151011 224900 4.63 1.53 20151011 224900 4.67 1.50 20151011 224900 4.70 1.50 20151011 224900 4.73 1.50 20151011 224900 4.77 1.50 20151011 224900 4.80 1.50 20151011 224900 4.84 1.50 20151011 224900 4.88 1.50 20151011 224900 4.91 1.50 20151011 224900 4.94 1.50 20151011 224900 4.98 1.50 20151011 224900 5.02 1.50 20151011 224900 5.06 1.50 20151011 224900 5.07 1.50 20151011 224900 5.08 1.50 20151011 224900 5.09 1.51 20151011 224900 5.10 1.50 20151011 224900 5.12 1.50 20151011 224900 5.13 1.51 20151011 224900 5.14 1.50 20151011 224900 5.15 1.50 20151011 224900 5.17 1.50 20151011 224900 5.17 1.51 20151011 224900 5.19 1.50 20151011 224900 5.21 1.50 20151011 224900 5.21 1.51 20151011 224900 5.24 1.50 20151011 224900 5.24 1.51 20151011 224900 5.26 1.50 20151011 224900 5.26 1.51 20151011 224900 5.28 1.50 20151011 224900 5.30 1.50 20151011 224900 5.30 1.51 20151011 224900 5.32 1.51 20151011 224900 5.33 1.51 20151011 224900 5.34 1.51 20151011 224900 5.35 1.51 20151011 224900 5.36 1.51 20151011 224900 5.37 1.51 20151011 224900 5.38 1.51 20151011 224900 5.39 1.51 20151011 224900 5.40 1.51 20151011 224900 5.41 1.51 20151011 224900 5.42 1.51 20151011 224900 5.43 1.51 20151011 224900 5.44 1.51 20151011 224900 5.45 1.51 20151011 224900 5.46 1.51 20151011 224900 5.47 1.51 20151011 225000 1.07 1.49 20151011 225000 1.08 1.49 20151011 225000 1.10 1.49 20151011 225000 1.17 1.50 20151011 225000 1.22 1.48 20151011 225000 1.24 1.50 20151011 225000 1.32 1.48 20151011 225000 1.33 1.50 20151011 225000 1.43 1.48 20151011 225000 1.44 1.51 20151011 225000 1.56 1.47 20151011 225000 1.57 1.51 20151011 225000 1.67 1.47 20151011 225000 1.71 1.51 20151011 225000 1.82 1.47 20151011 225000 1.83 1.51 20151011 225000 1.93 1.47 20151011 225000 1.96 1.52 20151011 225000 2.08 1.52 20151011 225000 2.22 1.52 20151011 225000 2.33 1.52 20151011 225000 2.47 1.53 20151011 225000 2.62 1.53 20151011 225000 2.76 1.53 20151011 225000 2.89 1.53 20151011 225000 3.03 1.53 20151011 225000 3.16 1.54 20151011 225000 3.27 1.54 20151011 225000 3.40 1.54 20151011 225000 3.54 1.54 20151011 225000 3.68 1.54 20151011 225000 3.79 1.54 20151011 225000 3.94 1.55 20151011 225000 4.08 1.55 20151011 225000 4.19 1.55 20151011 225000 4.28 1.55 20151011 225000 4.38 1.55 20151011 225000 4.48 1.55 20151011 225000 4.59 1.55 20151011 225000 4.68 1.55 20151011 225000 4.79 1.55 20151011 225000 4.89 1.52 20151011 225000 4.90 1.51 20151011 225000 4.90 1.55 20151011 225000 4.91 1.52 20151011 225000 4.92 1.51 20151011 225000 4.93 1.51 20151011 225000 4.93 1.53 20151011 225000 4.94 1.53 20151011 225000 4.95 1.51 20151011 225000 4.96 1.53 20151011 225000 4.97 1.51 20151011 225000 4.97 1.54 20151011 225000 4.98 1.54 20151011 225000 4.99 1.51 20151011 225000 4.99 1.55 20151011 225000 5.00 1.50 20151011 225000 5.00 1.55 20151011 225000 5.02 1.50 20151011 225000 5.05 1.50 20151011 225100 2.02 1.47 20151011 225100 2.11 1.47 20151011 225100 2.21 1.47 20151011 225100 2.32 1.47 20151011 225100 2.43 1.47 20151011 225100 2.53 1.47 20151011 225100 2.60 1.47 20151011 225100 2.62 1.47 20151011 225100 2.64 1.47 20151011 225100 2.66 1.47 20151011 225100 2.67 1.47 20151011 225100 2.69 1.47 20151011 225100 2.71 1.47 20151011 225100 2.73 1.47 20151011 225100 2.76 1.47 20151011 225100 2.78 1.47 20151011 225100 2.79 1.47 20151011 225100 2.80 1.48 20151011 225100 2.86 1.48 20151011 225100 2.94 1.48 20151011 225100 3.03 1.48 20151011 225100 3.11 1.49 20151011 225100 3.19 1.49 20151011 225100 3.34 1.49 20151011 225100 3.57 1.50 20151011 225100 3.77 1.50 20151011 225100 3.99 1.50 20151011 225100 4.23 1.51 20151011 225100 4.46 1.51 20151011 225100 4.65 1.51 20151011 225100 4.88 1.52 20151011 225100 5.10 1.52 20151011 225100 5.27 1.52 20151011 225100 5.38 1.53 20151011 225100 5.50 1.53 20151011 225100 5.63 1.53 20151011 225100 5.75 1.54 20151011 225100 5.86 1.54 20151011 225100 5.99 1.54 20151011 225100 6.11 1.55 20151011 225100 6.22 1.55 20151011 225100 6.32 1.55 20151011 225100 6.41 1.56 20151011 225100 6.51 1.56 20151011 225100 6.59 1.57 20151011 225100 6.68 1.57 20151011 225100 6.78 1.57 20151011 225100 6.87 1.58 20151011 225100 6.90 1.60 20151011 225100 6.91 1.60 20151011 225100 6.92 1.59 20151011 225100 6.93 1.59 20151011 225100 6.94 1.59 20151011 225100 6.95 1.58 20151011 225100 6.95 1.59 20151011 225100 6.97 1.59 20151011 225100 6.99 1.59 20151011 225100 7.00 1.59 20151011 225100 7.02 1.58 20151011 225200 6.02 1.66 20151011 225200 6.03 1.65 20151011 225200 6.03 1.66 20151011 225200 6.04 1.64 20151011 225200 6.04 1.65 20151011 225200 6.05 1.66 20151011 225200 6.07 1.64 20151011 225200 6.08 1.67 20151011 225200 6.10 1.64 20151011 225200 6.10 1.67 20151011 225200 6.13 1.67 20151011 225200 6.14 1.64 20151011 225200 6.15 1.67 20151011 225200 6.18 1.64 20151011 225200 6.21 1.64 20151011 225200 6.25 1.64 20151011 225200 6.29 1.64 20151011 225200 6.33 1.64 20151011 225200 6.38 1.64 20151011 225200 6.42 1.64 20151011 225200 6.48 1.64 20151011 225200 6.53 1.64 20151011 225200 6.58 1.64 20151011 225200 6.63 1.64 20151011 225200 6.69 1.64 20151011 225200 6.74 1.64 20151011 225200 6.80 1.64 20151011 225200 6.84 1.64 20151011 225200 6.85 1.64 20151011 225200 6.86 1.64 20151011 225200 6.87 1.64 20151011 225200 6.88 1.63 20151011 225200 6.89 1.63 20151011 225200 6.90 1.63 20151011 225200 6.91 1.63 20151011 225200 6.92 1.60 20151011 225200 6.92 1.61 20151011 225200 6.92 1.63 20151011 225200 6.93 1.61 20151011 225200 6.93 1.63 20151011 225200 6.94 1.61 20151011 225200 6.94 1.63 20151011 225200 6.95 1.61 20151011 225200 6.95 1.63 20151011 225200 6.96 1.61 20151011 225200 6.96 1.63 20151011 225200 6.97 1.62 20151011 225200 6.98 1.62 20151011 225200 6.98 1.63 20151011 225200 6.99 1.62 20151011 225200 6.99 1.63 20151011 225200 7.00 1.62 20151011 225200 7.01 1.62 20151011 225300 6.17 1.67 20151011 225300 6.20 1.68 20151011 225300 6.23 1.68 20151011 225300 6.26 1.68 20151011 225300 6.28 1.69 20151011 225300 6.31 1.69 20151011 225300 6.35 1.70 20151011 225300 6.37 1.70 20151011 225300 6.41 1.70 20151011 225300 6.44 1.71 20151011 225300 6.46 1.71 20151011 225300 6.50 1.72 20151011 225300 6.54 1.72 20151011 225300 6.58 1.72 20151011 225300 6.60 1.73 20151011 225300 6.64 1.73 20151011 225300 6.68 1.73 20151011 225300 6.71 1.74 20151011 225300 6.74 1.74 20151011 225300 6.78 1.74 20151011 225300 6.82 1.75 20151011 225300 6.88 1.75 20151011 225300 6.92 1.76 20151011 225300 6.98 1.76 20151011 225300 7.04 1.77 20151011 225300 7.09 1.77 20151011 225300 7.15 1.77 20151011 225300 7.20 1.78 20151011 225300 7.26 1.78 20151011 225300 7.30 1.79 20151011 225300 7.35 1.80 20151011 225300 7.39 1.80 20151011 225300 7.43 1.81 20151011 225300 7.47 1.81 20151011 225300 7.51 1.82 20151011 225300 7.56 1.82 20151011 225300 7.61 1.83 20151011 225300 7.65 1.84 20151011 225300 7.67 1.84 20151011 225300 7.69 1.85 20151011 225300 7.71 1.85 20151011 225300 7.72 1.86 20151011 225300 7.74 1.86 20151011 225300 7.76 1.87 20151011 225300 7.78 1.87 20151011 225300 7.80 1.88 20151011 225300 7.81 1.88 20151011 225300 7.83 1.89 20151011 225300 7.85 1.90 20151011 225300 7.86 1.90 20151011 225300 7.87 1.91 20151011 225300 7.89 1.91 20151011 225300 7.90 1.91 20151011 225300 7.92 1.92 20151011 225300 7.93 1.93 20151011 225300 7.93 1.94 20151011 225300 7.93 1.95 20151011 225400 7.84 1.97 20151011 225400 7.84 1.98 20151011 225400 7.86 1.97 20151011 225400 7.86 1.98 20151011 225400 7.88 1.97 20151011 225400 7.88 1.98 20151011 225400 7.89 1.96 20151011 225400 7.89 1.97 20151011 225400 7.90 1.96 20151011 225400 7.91 1.96 20151011 225400 7.91 1.97 20151011 225400 7.91 1.98 20151011 225400 7.92 1.96 20151011 225400 7.92 1.97 20151011 225400 7.92 1.98 20151011 225400 7.93 1.96 20151011 225400 7.94 1.96 20151011 225400 7.94 1.97 20151011 225400 7.95 1.96 20151011 225400 7.95 1.97 20151011 225400 7.95 1.98 20151011 225400 7.96 1.97 20151011 225400 7.97 1.97 20151011 225400 7.97 1.99 20151011 225400 7.98 1.97 20151011 225400 7.99 1.99 20151011 225400 8.00 1.98 20151011 225400 8.01 1.98 20151011 225400 8.01 1.99 20151011 225400 8.02 1.98 20151011 225400 8.02 1.99 20151011 225400 8.03 1.99 20151011 225400 8.04 1.99 20151011 230000 7.27 2.73 20151011 230000 7.31 2.73 20151011 230000 7.37 2.73 20151011 230000 7.43 2.74 20151011 230000 7.48 2.74 20151011 230000 7.53 2.75 20151011 230000 7.59 2.75 20151011 230000 7.65 2.75 20151011 230000 7.69 2.76 20151011 230000 7.73 2.76 20151011 230000 7.77 2.76 20151011 230000 7.81 2.77 20151011 230000 7.85 2.77 20151011 230000 7.90 2.77 20151011 230000 7.91 2.81 20151011 230000 7.92 2.81 20151011 230000 7.93 2.81 20151011 230000 7.94 2.78 20151011 230000 7.94 2.81 20151011 230000 7.95 2.81 20151011 230000 7.96 2.81 20151011 230000 7.97 2.81 20151011 230000 7.98 2.78 20151011 230000 7.98 2.81 20151011 230000 7.99 2.81 20151011 230000 7.99 2.82 20151011 230000 8.00 2.80 20151011 230000 8.00 2.81 20151011 230000 8.01 2.79 20151011 230000 8.01 2.80 20151011 230000 8.02 2.78 20151011 230000 8.02 2.79 20151011 230100 6.91 2.68 20151011 230100 6.92 2.68 20151011 230100 6.92 2.69 20151011 230100 6.93 2.68 20151011 230100 6.93 2.69 20151011 230100 6.94 2.68 20151011 230100 6.94 2.69 20151011 230100 6.95 2.68 20151011 230100 6.95 2.70 20151011 230100 6.96 2.68 20151011 230100 6.96 2.70 20151011 230100 6.97 2.70 20151011 230100 6.98 2.68 20151011 230100 6.99 2.68 20151011 230100 7.00 2.67 20151011 230100 7.00 2.70 20151011 230100 7.01 2.67 20151011 230100 7.02 2.67 20151011 230100 7.02 2.70 20151011 230100 7.03 2.67 20151011 230100 7.04 2.71 20151011 230100 7.05 2.67 20151011 230100 7.06 2.67 20151011 230100 7.07 2.66 20151011 230100 7.07 2.71 20151011 230100 7.09 2.66 20151011 230100 7.09 2.71 20151011 230100 7.10 2.66 20151011 230100 7.11 2.65 20151011 230100 7.11 2.66 20151011 230100 7.12 2.65 20151011 230100 7.12 2.71 20151011 230100 7.13 2.65 20151011 230100 7.14 2.64 20151011 230100 7.15 2.72 20151011 230100 7.16 2.64 20151011 230100 7.17 2.72 20151011 230100 7.18 2.64 20151011 230100 7.20 2.64 20151011 230100 7.21 2.72 20151011 230100 7.22 2.64 20151011 230100 7.24 2.64 20151011 230100 7.26 2.64 20151011 230100 7.28 2.64 20151011 230100 7.31 2.63 20151011 230100 7.34 2.63 20151011 230100 7.37 2.64 20151011 230200 7.40 2.64 20151011 230200 7.44 2.64 20151011 230200 7.47 2.64 20151011 230200 7.51 2.64 20151011 230200 7.56 2.64 20151011 230200 7.59 2.64 20151011 230200 7.63 2.64 20151011 230200 7.68 2.64 20151011 230200 7.71 2.64 20151011 230200 7.75 2.64 20151011 230200 7.80 2.64 20151011 230200 7.84 2.64 20151011 230200 7.89 2.64 20151011 230200 7.93 2.64 20151011 230200 7.97 2.64 20151011 230200 8.02 2.64 20151011 230200 8.04 2.64 20151011 230200 8.06 2.64 20151011 230200 8.09 2.64 20151011 230200 8.11 2.64 20151011 230200 8.13 2.64 20151011 230200 8.16 2.64 20151011 230200 8.19 2.64 20151011 230200 8.21 2.64 20151011 230200 8.23 2.64 20151011 230200 8.25 2.65 20151011 230200 8.26 2.65 20151011 230200 8.27 2.65 20151011 230200 8.29 2.65 20151011 230200 8.31 2.65 20151011 230200 8.32 2.66 20151011 230200 8.34 2.66 20151011 230200 8.36 2.66 20151011 230200 8.37 2.66 20151011 230200 8.37 2.67 20151011 230200 8.37 2.68 20151011 230200 8.38 2.69 20151011 230200 8.42 2.69 20151011 230200 8.48 2.70 20151011 230200 8.53 2.71 20151011 230200 8.59 2.71 20151011 230200 8.66 2.72 20151011 230200 8.71 2.73 20151011 230200 8.77 2.73 20151011 230200 8.84 2.74 20151011 230200 8.91 2.75 20151011 230200 9.00 2.76 20151011 230200 9.08 2.76 20151011 230200 9.18 2.77 20151011 230200 9.26 2.78 20151011 230200 9.35 2.78 20151011 230200 9.44 2.79 20151011 230200 9.53 2.80 20151011 230200 9.60 2.81 20151011 230200 9.69 2.81 20151011 230200 9.73 2.82 20151011 230200 9.76 2.83 20151011 230200 9.81 2.84 20151011 230200 9.85 2.85 20151011 230300 10.02 2.88 20151011 230300 10.05 2.89 20151011 230300 10.10 2.90 20151011 230300 10.15 2.91 20151011 230300 10.19 2.92 20151011 230300 10.24 2.93 20151011 230300 10.29 2.94 20151011 230300 10.33 2.95 20151011 230300 10.38 2.96 20151011 230300 10.43 2.97 20151011 230300 10.45 2.98 20151011 230300 10.47 2.98 20151011 230300 10.49 2.99 20151011 230300 10.51 2.99 20151011 230300 10.52 3.00 20151011 230300 10.54 3.00 20151011 230300 10.56 3.01 20151011 230300 10.58 3.01 20151011 230300 10.60 3.02 20151011 230300 10.62 3.02 20151011 230300 10.62 3.03 20151011 230300 10.64 3.03 20151011 230300 10.66 3.03 20151011 230300 10.67 3.03 20151011 230300 10.69 3.04 20151011 230300 10.71 3.04 20151011 230300 10.73 3.04 20151011 230300 10.74 3.05 20151011 230300 10.78 3.05 20151011 230300 10.82 3.05 20151011 230300 10.85 3.05 20151011 230300 10.89 3.06 20151011 230300 10.93 3.06 20151011 230300 10.97 3.06 20151011 230300 11.00 3.07 20151011 230300 11.03 3.07 20151011 230300 11.07 3.07 20151011 230300 11.11 3.08 20151011 230300 11.15 3.09 20151011 230300 11.19 3.09 20151011 230300 11.22 3.10 20151011 230300 11.27 3.10 20151011 230300 11.30 3.11 20151011 230300 11.35 3.12 20151011 230300 11.38 3.12 20151011 230300 11.45 3.13 20151011 230300 11.55 3.14 20151011 230300 11.63 3.15 20151011 230300 11.73 3.16 20151011 230300 11.81 3.17 20151011 230300 11.91 3.18 20151011 230300 11.99 3.19 20151011 230300 12.08 3.20 20151011 230300 12.17 3.21 20151011 230300 12.24 3.22 20151011 230300 12.32 3.24 20151011 230300 12.39 3.26 20151011 230300 12.47 3.27 20151011 230300 12.54 3.29 20151011 230300 12.61 3.30 20151011 230300 9.89 2.85 20151011 230300 9.93 2.86 20151011 230300 9.97 2.87 20151011 230400 12.69 3.32 20151011 230400 12.76 3.34 20151011 230400 12.83 3.35 20151011 230400 12.88 3.37 20151011 230400 12.92 3.39 20151011 230400 12.95 3.40 20151011 230400 12.98 3.41 20151011 230400 13.03 3.43 20151011 230400 13.05 3.44 20151011 230400 13.09 3.46 20151011 230400 13.13 3.47 20151011 230400 13.18 3.49 20151011 230400 13.23 3.49 20151011 230400 13.29 3.50 20151011 230400 13.36 3.51 20151011 230400 13.43 3.52 20151011 230400 13.47 3.52 20151011 230400 13.54 3.53 20151011 230400 13.61 3.54 20151011 230400 13.66 3.54 20151011 230400 13.76 3.55 20151011 230400 13.89 3.56 20151011 230400 14.02 3.58 20151011 230400 14.11 3.58 20151011 230400 14.25 3.60 20151011 230400 14.38 3.61 20151011 230400 14.49 3.62 20151011 230400 14.60 3.63 20151011 230400 14.73 3.64 20151011 230400 14.84 3.65 20151011 230400 14.95 3.66 20151011 230400 15.08 3.68 20151011 230400 15.21 3.69 20151011 230400 15.32 3.71 20151011 230400 15.43 3.72 20151011 230400 15.57 3.73 20151011 230400 15.68 3.75 20151011 230400 15.82 3.76 20151011 230400 15.91 3.78 20151011 230400 16.01 3.80 20151011 230400 16.12 3.82 20151011 230400 16.23 3.84 20151011 230400 16.32 3.85 20151011 230400 16.42 3.87 20151011 230400 16.53 3.89 20151011 230400 16.62 3.91 20151011 230400 16.72 3.93 20151011 230400 16.80 3.94 20151011 230400 16.89 3.95 20151011 230400 16.93 3.95 20151011 230400 17.02 3.96 20151011 230400 17.10 3.97 20151011 230400 17.18 3.98 20151011 230400 17.22 3.99 20151011 230400 17.30 4.00 20151011 230400 17.36 4.00 20151011 230400 17.41 4.01 20151011 230400 17.44 4.01 20151011 230400 17.49 4.01 20151011 230400 17.54 4.01 20151011 230400 17.58 4.02 20151011 230400 17.61 4.01 20151011 230400 17.66 4.02 20151011 230400 17.70 4.02 20151011 230500 15.08 3.59 20151011 230500 15.43 3.61 20151011 230500 15.51 3.62 20151011 230500 15.54 3.62 20151011 230500 15.57 3.63 20151011 230500 15.60 3.64 20151011 230500 15.63 3.64 20151011 230500 15.66 3.65 20151011 230500 15.69 3.66 20151011 230500 15.72 3.66 20151011 230500 15.75 3.67 20151011 230500 15.79 3.67 20151011 230500 15.82 3.68 20151011 230500 15.86 3.68 20151011 230500 15.89 3.68 20151011 230500 15.93 3.69 20151011 230500 15.97 3.69 20151011 230500 16.01 3.69 20151011 230500 16.04 3.70 20151011 230500 16.08 3.70 20151011 230500 16.13 3.71 20151011 230500 16.17 3.71 20151011 230500 16.21 3.72 20151011 230500 16.26 3.72 20151011 230500 16.30 3.72 20151011 230500 16.35 3.73 20151011 230500 16.40 3.73 20151011 230500 16.45 3.74 20151011 230500 16.48 3.74 20151011 230500 16.52 3.75 20151011 230500 16.55 3.76 20151011 230500 16.58 3.76 20151011 230500 16.61 3.77 20151011 230500 16.64 3.78 20151011 230500 16.68 3.79 20151011 230500 16.70 3.79 20151011 230500 16.74 3.80 20151011 230500 16.78 3.81 20151011 230500 16.83 3.82 20151011 230500 16.89 3.83 20151011 230500 16.95 3.84 20151011 230500 16.99 3.85 20151011 230500 17.05 3.86 20151011 230500 17.11 3.87 20151011 230500 17.16 3.88 20151011 230500 17.22 3.89 20151011 230500 17.27 3.90 20151011 230500 17.31 3.91 20151011 230500 17.35 3.92 20151011 230500 17.39 3.93 20151011 230500 17.44 3.94 20151011 230500 17.47 3.95 20151011 230500 17.51 3.96 20151011 230500 17.55 3.97 20151011 230500 17.59 3.98 20151011 230500 17.60 3.98 20151011 230500 17.62 3.99 20151011 230500 17.63 3.99 20151011 230500 17.65 4.00 20151011 230500 17.66 4.01 20151011 230500 17.68 4.01 20151011 230500 17.69 4.01 20151011 230500 17.71 4.02 20151011 230600 10.02 3.78 20151011 230600 10.03 3.73 20151011 230600 10.03 3.77 20151011 230600 10.05 3.77 20151011 230600 10.07 3.76 20151011 230600 10.08 3.75 20151011 230600 10.09 3.75 20151011 230600 10.12 3.42 20151011 230600 10.58 3.43 20151011 230600 11.10 3.44 20151011 230600 11.67 3.45 20151011 230600 12.15 3.46 20151011 230600 12.64 3.47 20151011 230600 13.04 3.49 20151011 230600 13.34 3.51 20151011 230600 13.73 3.53 20151011 230600 14.10 3.55 20151011 230600 14.47 3.56 20151011 230600 14.77 3.58 20151011 230600 7.93 3.40 20151011 230600 7.94 3.39 20151011 230600 7.94 3.41 20151011 230600 7.98 3.41 20151011 230600 8.00 3.42 20151011 230600 8.03 3.43 20151011 230600 8.04 3.44 20151011 230600 8.04 3.46 20151011 230600 8.04 3.47 20151011 230600 8.05 3.45 20151011 230600 8.05 3.48 20151011 230600 8.06 3.43 20151011 230600 8.07 3.50 20151011 230600 8.08 3.38 20151011 230600 8.10 3.51 20151011 230600 8.16 3.52 20151011 230600 8.21 3.53 20151011 230600 8.28 3.54 20151011 230600 8.37 3.55 20151011 230600 8.47 3.56 20151011 230600 8.51 3.39 20151011 230600 8.55 3.57 20151011 230600 8.56 3.80 20151011 230600 8.66 3.58 20151011 230600 8.77 3.60 20151011 230600 8.86 3.61 20151011 230600 8.86 3.80 20151011 230600 8.97 3.62 20151011 230600 9.04 3.40 20151011 230600 9.08 3.63 20151011 230600 9.20 3.64 20151011 230600 9.27 3.80 20151011 230600 9.31 3.66 20151011 230600 9.43 3.67 20151011 230600 9.56 3.68 20151011 230600 9.57 3.41 20151011 230600 9.66 3.69 20151011 230600 9.66 3.80 20151011 230600 9.79 3.71 20151011 230600 9.92 3.72 20151011 230600 9.93 3.80 20151011 230600 9.96 3.79 20151011 230600 9.99 3.79 20151011 230700 10.09 4.19 20151011 230700 10.24 4.20 20151011 230700 10.38 4.22 20151011 230700 10.50 4.23 20151011 230700 10.62 4.25 20151011 230700 10.75 4.26 20151011 230700 10.86 4.27 20151011 230700 10.99 4.29 20151011 230700 11.12 4.30 20151011 230700 11.22 4.31 20151011 230700 11.35 4.33 20151011 230700 11.49 4.34 20151011 230700 11.61 4.35 20151011 230700 11.77 4.37 20151011 230700 11.94 4.38 20151011 230700 12.08 4.39 20151011 230700 12.24 4.41 20151011 230700 12.41 4.43 20151011 230700 12.58 4.44 20151011 230700 12.72 4.45 20151011 230700 12.89 4.47 20151011 230700 12.92 4.57 20151011 230700 12.98 4.49 20151011 230700 13.02 4.57 20151011 230700 13.04 4.50 20151011 230700 13.12 4.58 20151011 230700 13.13 4.52 20151011 230700 13.21 4.53 20151011 230700 13.23 4.59 20151011 230700 13.28 4.55 20151011 230700 13.34 4.59 20151011 230700 13.37 4.57 20151011 230700 13.44 4.58 20151011 230700 13.44 4.60 20151011 230700 13.50 4.59 20151011 230700 13.55 4.61 20151011 230700 6.79 3.80 20151011 230700 6.80 3.81 20151011 230700 6.84 3.82 20151011 230700 6.88 3.83 20151011 230700 6.91 3.84 20151011 230700 6.96 3.85 20151011 230700 7.03 3.87 20151011 230700 7.10 3.88 20151011 230700 7.13 3.80 20151011 230700 7.17 3.89 20151011 230700 7.28 3.90 20151011 230700 7.48 3.80 20151011 230700 7.51 3.93 20151011 230700 7.71 3.94 20151011 230700 7.79 3.80 20151011 230700 7.95 3.97 20151011 230700 8.16 3.80 20151011 230700 8.19 3.99 20151011 230700 8.39 4.01 20151011 230700 8.62 4.03 20151011 230700 8.85 4.05 20151011 230700 9.04 4.07 20151011 230700 9.24 4.09 20151011 230700 9.39 4.11 20151011 230700 9.51 4.12 20151011 230700 9.66 4.14 20151011 230700 9.81 4.16 20151011 230700 9.96 4.17 20151011 230800 10.01 3.68 20151011 230800 10.02 3.68 20151011 230800 10.03 3.68 20151011 230800 10.05 3.67 20151011 230800 10.06 3.67 20151011 230800 10.06 3.83 20151011 230800 10.08 3.67 20151011 230800 10.09 3.67 20151011 230800 10.14 3.85 20151011 230800 10.27 3.88 20151011 230800 10.38 3.91 20151011 230800 10.51 3.94 20151011 230800 10.65 3.97 20151011 230800 10.78 4.00 20151011 230800 10.89 4.03 20151011 230800 11.02 4.06 20151011 230800 11.16 4.09 20151011 230800 11.26 4.12 20151011 230800 11.38 4.15 20151011 230800 11.49 4.19 20151011 230800 11.58 4.21 20151011 230800 11.69 4.25 20151011 230800 11.80 4.28 20151011 230800 11.89 4.31 20151011 230800 12.00 4.35 20151011 230800 12.11 4.38 20151011 230800 12.18 4.41 20151011 230800 12.23 4.43 20151011 230800 12.28 4.44 20151011 230800 12.32 4.46 20151011 230800 12.37 4.48 20151011 230800 12.43 4.49 20151011 230800 12.48 4.51 20151011 230800 12.54 4.53 20151011 230800 12.60 4.54 20151011 230800 12.70 4.55 20151011 230800 12.79 4.56 20151011 230800 9.55 3.70 20151011 230800 9.57 3.70 20151011 230800 9.58 3.70 20151011 230800 9.60 3.72 20151011 230800 9.61 3.69 20151011 230800 9.63 3.69 20151011 230800 9.64 3.69 20151011 230800 9.65 3.73 20151011 230800 9.66 3.68 20151011 230800 9.68 3.68 20151011 230800 9.70 3.68 20151011 230800 9.72 3.68 20151011 230800 9.72 3.75 20151011 230800 9.75 3.68 20151011 230800 9.78 3.68 20151011 230800 9.79 3.77 20151011 230800 9.81 3.68 20151011 230800 9.85 3.68 20151011 230800 9.85 3.78 20151011 230800 9.87 3.68 20151011 230800 9.91 3.68 20151011 230800 9.92 3.80 20151011 230800 9.94 3.68 20151011 230800 9.97 3.68 20151011 230800 9.99 3.68 20151011 230800 9.99 3.82 20151011 230900 10.04 3.60 20151011 230900 10.08 3.60 20151011 230900 10.08 3.61 20151011 230900 10.09 3.61 20151011 230900 10.10 3.62 20151011 230900 10.11 3.62 20151011 230900 10.11 3.66 20151011 230900 10.11 3.67 20151011 230900 10.12 3.62 20151011 230900 10.12 3.64 20151011 230900 10.12 3.65 20151011 230900 10.12 3.66 20151011 230900 10.13 3.62 20151011 230900 10.13 3.63 20151011 230900 10.13 3.64 20151011 230900 8.69 3.57 20151011 230900 8.70 3.57 20151011 230900 8.70 3.58 20151011 230900 8.71 3.58 20151011 230900 8.73 3.59 20151011 230900 8.76 3.56 20151011 230900 8.76 3.59 20151011 230900 8.78 3.59 20151011 230900 8.81 3.60 20151011 230900 8.85 3.60 20151011 230900 8.86 3.56 20151011 230900 8.97 3.56 20151011 230900 9.08 3.57 20151011 230900 9.20 3.57 20151011 230900 9.30 3.57 20151011 230900 9.41 3.57 20151011 230900 9.53 3.57 20151011 230900 9.64 3.57 20151011 230900 9.71 3.58 20151011 230900 9.76 3.58 20151011 230900 9.80 3.58 20151011 230900 9.85 3.59 20151011 230900 9.90 3.59 20151011 230900 9.94 3.59 20151011 230900 9.99 3.60 20151011 232700 14.45 3.76 20151011 232700 14.45 3.80 20151011 232700 14.46 3.39 20151011 232700 14.46 3.73 20151011 232700 14.46 3.75 20151011 232700 14.46 3.78 20151011 232700 14.46 3.79 20151011 232700 14.46 3.82 20151011 232700 14.46 3.83 20151011 232700 14.46 3.85 20151011 232700 14.47 3.72 20151011 232700 14.47 3.87 20151011 232700 14.48 3.70 20151011 232700 14.49 3.43 20151011 232700 14.49 3.88 20151011 232700 14.50 3.47 20151011 232700 14.50 3.69 20151011 232700 14.51 3.90 20151011 232700 14.52 3.50 20151011 232700 14.52 3.55 20151011 232700 14.52 3.67 20151011 232700 14.53 3.52 20151011 232700 14.53 3.54 20151011 232700 14.53 3.57 20151011 232700 14.53 3.59 20151011 232700 14.53 3.61 20151011 232700 14.53 3.66 20151011 232700 14.54 3.62 20151011 232700 14.54 3.64 20151011 232700 14.55 3.91 20151011 232700 14.57 3.93 20151011 232700 14.61 3.94 20151011 232700 14.66 3.96 20151011 232700 14.70 3.97 20151011 232700 14.74 3.98 20151011 232700 14.80 4.00 20151011 232700 14.85 4.02 20151011 232700 14.90 4.03 20151011 232700 14.97 4.04 20151011 232700 15.02 4.06 20151011 232700 15.06 4.07 20151011 232700 15.12 4.09 20151011 232700 15.17 4.11 20151011 232700 15.22 4.12 20151011 232700 15.28 4.14 20151011 232700 15.34 4.15 20151011 232700 15.38 4.17 20151011 232700 15.44 4.19 20151011 232700 15.49 4.21 20151011 232700 15.52 4.22 20151011 232800 15.57 4.25 20151011 232800 15.61 4.27 20151011 232800 15.65 4.29 20151011 232800 15.70 4.31 20151011 232800 15.75 4.33 20151011 232800 15.79 4.34 20151011 232800 15.84 4.36 20151011 232800 15.90 4.38 20151011 232800 15.95 4.40 20151011 232800 16.01 4.42 20151011 232800 16.07 4.44 20151011 232800 16.12 4.46 20151011 232800 16.18 4.48 20151011 232800 16.24 4.50 20151011 232800 16.29 4.52 20151011 232800 16.35 4.54 20151011 232800 16.39 4.56 20151011 232800 16.42 4.58 20151011 232800 16.45 4.59 20151011 232800 16.48 4.61 20151011 232800 16.52 4.63 20151011 232800 16.54 4.65 20151011 232800 16.57 4.67 20151011 232800 16.60 4.69 20151011 232800 16.64 4.70 20151011 232800 16.73 4.73 20151011 232800 16.82 4.75 20151011 232800 16.89 4.77 20151011 232800 16.98 4.80 20151011 232800 17.06 4.82 20151011 232800 17.14 4.84 20151011 232800 17.22 4.87 20151011 232800 17.31 4.89 20151011 232800 17.37 4.91 20151011 232800 17.45 4.92 20151011 232800 17.53 4.94 20151011 232800 17.60 4.95 20151011 232800 17.68 4.97 20151011 232800 17.76 4.98 20151011 232800 17.83 4.99 20151011 232800 17.91 5.01 20151011 232800 17.99 5.02 20151011 232800 18.04 5.03 20151011 232800 18.06 5.03 20151011 232800 18.10 5.03 20151011 232800 18.12 4.88 20151011 232800 18.12 5.03 20151011 232800 18.14 5.03 20151011 232800 18.15 4.90 20151011 232800 18.16 5.03 20151011 232800 18.18 4.92 20151011 232800 18.18 5.03 20151011 232800 18.19 4.95 20151011 232800 18.19 4.96 20151011 232800 18.19 4.97 20151011 232800 18.19 4.98 20151011 232800 18.19 5.03 20151011 232800 18.20 4.99 20151011 232800 18.20 5.00 20151011 232800 18.21 4.94 20151011 232800 18.21 5.01 20151011 232800 18.21 5.02 20151011 232800 18.22 5.03 20151011 232900 11.95 2.54 20151011 232900 12.10 2.57 20151011 232900 12.22 2.59 20151011 232900 12.37 2.62 20151011 232900 12.52 2.64 20151011 232900 12.64 2.67 20151011 232900 12.80 2.70 20151011 232900 12.98 2.74 20151011 232900 13.13 2.78 20151011 232900 13.31 2.82 20151011 232900 13.49 2.86 20151011 232900 13.66 2.90 20151011 232900 13.81 2.94 20151011 232900 13.99 2.98 20151011 232900 14.17 3.02 20151011 232900 14.31 3.06 20151011 232900 14.49 3.11 20151011 232900 14.66 3.16 20151011 232900 14.81 3.20 20151011 232900 14.99 3.25 20151011 232900 15.17 3.30 20151011 232900 15.32 3.34 20151011 232900 15.50 3.39 20151011 232900 15.68 3.44 20151011 232900 15.80 3.49 20151011 232900 15.94 3.55 20151011 232900 16.09 3.60 20151011 232900 16.23 3.66 20151011 232900 16.36 3.71 20151011 232900 16.51 3.77 20151011 232900 16.65 3.82 20151011 232900 16.78 3.87 20151011 232900 16.91 3.92 20151011 232900 16.99 3.97 20151011 232900 17.05 4.01 20151011 232900 17.13 4.05 20151011 232900 17.21 4.10 20151011 232900 17.27 4.14 20151011 232900 17.36 4.19 20151011 232900 17.45 4.24 20151011 232900 17.52 4.27 20151011 232900 17.59 4.32 20151011 232900 17.62 4.35 20151011 232900 17.64 4.37 20151011 232900 17.67 4.41 20151011 232900 17.70 4.44 20151011 232900 17.73 4.47 20151011 232900 17.77 4.50 20151011 232900 17.81 4.53 20151011 232900 17.85 4.57 20151011 232900 17.87 4.59 20151011 232900 17.88 4.61 20151011 232900 17.89 4.63 20151011 232900 17.90 4.65 20151011 232900 17.91 4.68 20151011 232900 17.93 4.70 20151011 232900 17.93 4.72 20151011 232900 17.95 4.74 20151011 232900 17.97 4.77 20151011 232900 17.99 4.78 20151011 232900 18.01 4.80 20151011 232900 18.04 4.82 20151011 232900 18.07 4.84 20151011 232900 18.09 4.86 20151011 233000 10.03 2.20 20151011 233000 10.05 2.21 20151011 233000 10.08 2.21 20151011 233000 10.11 2.22 20151011 233000 10.14 2.22 20151011 233000 10.18 2.23 20151011 233000 10.22 2.23 20151011 233000 10.27 2.24 20151011 233000 10.30 2.24 20151011 233000 10.34 2.25 20151011 233000 10.36 2.25 20151011 233000 10.38 2.25 20151011 233000 10.41 2.25 20151011 233000 10.43 2.26 20151011 233000 10.45 2.26 20151011 233000 10.47 2.26 20151011 233000 10.49 2.27 20151011 233000 10.51 2.27 20151011 233000 10.55 2.28 20151011 233000 10.59 2.29 20151011 233000 10.63 2.29 20151011 233000 10.67 2.30 20151011 233000 10.71 2.31 20151011 233000 10.75 2.32 20151011 233000 10.79 2.32 20151011 233000 10.83 2.33 20151011 233000 10.87 2.34 20151011 233000 10.94 2.35 20151011 233000 11.01 2.37 20151011 233000 11.09 2.38 20151011 233000 11.15 2.39 20151011 233000 11.22 2.41 20151011 233000 11.30 2.42 20151011 233000 11.36 2.43 20151011 233000 11.43 2.44 20151011 233000 11.53 2.46 20151011 233000 11.68 2.49 20151011 233000 11.80 2.51 20151011 233000 7.24 2.01 20151011 233000 7.37 2.01 20151011 233000 7.53 2.02 20151011 233000 7.69 2.02 20151011 233000 7.83 2.03 20151011 233000 8.00 2.03 20151011 233000 8.16 2.04 20151011 233000 8.33 2.04 20151011 233000 8.47 2.05 20151011 233000 8.59 2.06 20151011 233000 8.72 2.07 20151011 233000 8.83 2.08 20151011 233000 8.96 2.09 20151011 233000 9.10 2.10 20151011 233000 9.21 2.11 20151011 233000 9.35 2.13 20151011 233000 9.50 2.14 20151011 233000 9.60 2.15 20151011 233000 9.64 2.15 20151011 233000 9.67 2.16 20151011 233000 9.71 2.17 20151011 233000 9.76 2.17 20151011 233000 9.81 2.18 20151011 233000 9.87 2.19 20151011 233000 9.91 2.19 20151011 233000 9.98 2.20 20151011 233100 1.43 2.48 20151011 233100 1.43 2.49 20151011 233100 1.45 2.46 20151011 233100 1.48 2.51 20151011 233100 1.52 2.44 20151011 233100 1.56 2.52 20151011 233100 1.59 2.43 20151011 233100 1.68 2.54 20151011 233100 1.72 2.41 20151011 233100 1.79 2.56 20151011 233100 1.86 2.40 20151011 233100 1.93 2.57 20151011 233100 1.99 2.38 20151011 233100 2.06 2.59 20151011 233100 2.14 2.37 20151011 233100 2.17 2.60 20151011 233100 2.31 2.35 20151011 233100 2.31 2.62 20151011 233100 2.46 2.64 20151011 233100 2.49 2.34 20151011 233100 2.59 2.65 20151011 233100 2.65 2.33 20151011 233100 2.75 2.67 20151011 233100 2.82 2.31 20151011 233100 2.90 2.68 20151011 233100 3.02 2.30 20151011 233100 3.08 2.70 20151011 233100 3.15 2.29 20151011 233100 3.20 2.71 20151011 233100 3.31 2.27 20151011 233100 3.46 2.26 20151011 233100 3.59 2.25 20151011 233100 3.75 2.24 20151011 233100 3.91 2.23 20151011 233100 4.04 2.22 20151011 233100 4.21 2.20 20151011 233100 4.36 2.19 20151011 233100 4.47 2.18 20151011 233100 4.57 2.18 20151011 233100 4.69 2.17 20151011 233100 4.81 2.16 20151011 233100 4.92 2.15 20151011 233100 5.04 2.14 20151011 233100 5.17 2.14 20151011 233100 5.29 2.13 20151011 233100 5.41 2.12 20151011 233100 5.51 2.11 20151011 233100 5.62 2.10 20151011 233100 5.71 2.09 20151011 233100 5.81 2.09 20151011 233100 5.91 2.08 20151011 233100 6.00 2.07 20151011 233100 6.11 2.06 20151011 233100 6.22 2.05 20151011 233100 6.30 2.05 20151011 233100 6.40 2.04 20151011 233100 6.50 2.04 20151011 233100 6.59 2.03 20151011 233100 6.69 2.03 20151011 233100 6.79 2.02 20151011 233100 6.89 2.02 20151011 233100 6.97 2.01 20151011 233100 7.08 2.01 20151011 233200 10.00 3.43 20151011 233200 10.10 3.45 20151011 233200 10.20 3.48 20151011 233200 10.28 3.50 20151011 233200 10.37 3.53 20151011 233200 10.45 3.55 20151011 233200 3.34 2.73 20151011 233200 3.50 2.74 20151011 233200 3.64 2.75 20151011 233200 3.81 2.77 20151011 233200 3.97 2.79 20151011 233200 4.11 2.80 20151011 233200 4.30 2.81 20151011 233200 4.47 2.83 20151011 233200 4.64 2.84 20151011 233200 4.79 2.85 20151011 233200 4.99 2.87 20151011 233200 5.17 2.88 20151011 233200 5.33 2.89 20151011 233200 5.52 2.91 20151011 233200 5.72 2.92 20151011 233200 5.89 2.93 20151011 233200 6.08 2.95 20151011 233200 6.21 2.97 20151011 233200 6.34 2.98 20151011 233200 6.45 3.00 20151011 233200 6.59 3.02 20151011 233200 6.72 3.03 20151011 233200 6.84 3.05 20151011 233200 6.99 3.07 20151011 233200 7.14 3.08 20151011 233200 7.23 3.10 20151011 233200 7.26 3.10 20151011 233200 7.31 3.11 20151011 233200 7.36 3.12 20151011 233200 7.39 3.12 20151011 233200 7.45 3.13 20151011 233200 7.51 3.14 20151011 233200 7.55 3.14 20151011 233200 7.62 3.15 20151011 233200 7.67 3.16 20151011 233200 7.73 3.16 20151011 233200 7.76 3.16 20151011 233200 7.84 3.17 20151011 233200 7.92 3.18 20151011 233200 8.00 3.18 20151011 233200 8.08 3.19 20151011 233200 8.19 3.19 20151011 233200 8.30 3.20 20151011 233200 8.37 3.21 20151011 233200 8.48 3.22 20151011 233200 8.59 3.23 20151011 233200 8.70 3.24 20151011 233200 8.81 3.25 20151011 233200 8.95 3.26 20151011 233200 9.08 3.27 20151011 233200 9.21 3.28 20151011 233200 9.36 3.30 20151011 233200 9.45 3.32 20151011 233200 9.53 3.34 20151011 233200 9.60 3.35 20151011 233200 9.70 3.38 20151011 233200 9.79 3.39 20151011 233200 9.90 3.42 20151011 233300 10.25 4.42 20151011 233300 10.28 4.42 20151011 233300 10.31 4.42 20151011 233300 10.33 4.43 20151011 233300 10.36 4.43 20151011 233300 10.39 4.43 20151011 233300 10.40 4.44 20151011 233300 10.44 4.43 20151011 233300 10.47 4.43 20151011 233300 10.49 4.43 20151011 233300 10.51 4.20 20151011 233300 10.51 4.23 20151011 233300 10.51 4.25 20151011 233300 10.51 4.29 20151011 233300 10.52 4.21 20151011 233300 10.52 4.27 20151011 233300 10.52 4.28 20151011 233300 10.52 4.33 20151011 233300 10.52 4.43 20151011 233300 10.53 4.18 20151011 233300 10.53 4.30 20151011 233300 10.53 4.32 20151011 233300 10.53 4.35 20151011 233300 10.55 3.58 20151011 233300 10.55 4.16 20151011 233300 10.55 4.36 20151011 233300 10.55 4.37 20151011 233300 10.55 4.38 20151011 233300 10.56 4.43 20151011 233300 10.57 4.14 20151011 233300 10.57 4.39 20151011 233300 10.57 4.40 20151011 233300 10.58 4.13 20151011 233300 10.58 4.43 20151011 233300 10.60 4.41 20151011 233300 10.61 4.11 20151011 233300 10.61 4.41 20151011 233300 10.62 4.42 20151011 233300 10.62 4.43 20151011 233300 10.64 3.61 20151011 233300 10.64 4.42 20151011 233300 10.65 4.09 20151011 233300 10.65 4.43 20151011 233300 10.68 4.07 20151011 233300 10.72 4.05 20151011 233300 10.73 3.64 20151011 233300 10.76 4.03 20151011 233300 10.81 4.01 20151011 233300 10.83 3.66 20151011 233300 10.86 3.98 20151011 233300 10.91 3.96 20151011 233300 10.92 3.69 20151011 233300 10.95 3.76 20151011 233300 10.96 3.71 20151011 233300 10.96 3.74 20151011 233300 10.96 3.79 20151011 233300 10.96 3.82 20151011 233300 10.97 3.84 20151011 233300 10.97 3.94 20151011 233300 10.99 3.87 20151011 233300 11.00 3.89 20151011 233300 11.01 3.92 20151011 233400 10.03 4.39 20151011 233400 10.09 4.39 20151011 233400 10.15 4.40 20151011 233400 10.18 4.41 20151011 233400 10.21 4.41 20151011 233400 10.23 4.41 20151011 233400 6.64 3.43 20151011 233400 6.71 3.45 20151011 233400 6.80 3.49 20151011 233400 6.89 3.52 20151011 233400 6.96 3.55 20151011 233400 7.05 3.59 20151011 233400 7.14 3.62 20151011 233400 7.22 3.65 20151011 233400 7.30 3.68 20151011 233400 7.39 3.71 20151011 233400 7.48 3.73 20151011 233400 7.56 3.76 20151011 233400 7.64 3.78 20151011 233400 7.73 3.81 20151011 233400 7.82 3.84 20151011 233400 7.90 3.86 20151011 233400 7.99 3.88 20151011 233400 8.07 3.91 20151011 233400 8.12 3.93 20151011 233400 8.20 3.94 20151011 233400 8.27 3.97 20151011 233400 8.34 3.98 20151011 233400 8.40 4.00 20151011 233400 8.48 4.02 20151011 233400 8.55 4.04 20151011 233400 8.62 4.05 20151011 233400 8.68 4.07 20151011 233400 8.74 4.08 20151011 233400 8.80 4.09 20151011 233400 8.85 4.11 20151011 233400 8.91 4.12 20151011 233400 8.97 4.13 20151011 233400 9.03 4.14 20151011 233400 9.09 4.16 20151011 233400 9.16 4.17 20151011 233400 9.17 4.17 20151011 233400 9.19 4.19 20151011 233400 9.21 4.20 20151011 233400 9.23 4.21 20151011 233400 9.24 4.22 20151011 233400 9.27 4.23 20151011 233400 9.29 4.24 20151011 233400 9.30 4.25 20151011 233400 9.33 4.26 20151011 233400 9.37 4.27 20151011 233400 9.41 4.28 20151011 233400 9.45 4.29 20151011 233400 9.49 4.29 20151011 233400 9.53 4.31 20151011 233400 9.56 4.31 20151011 233400 9.60 4.32 20151011 233400 9.64 4.33 20151011 233400 9.69 4.34 20151011 233400 9.74 4.34 20151011 233400 9.80 4.36 20151011 233400 9.86 4.36 20151011 233400 9.91 4.37 20151011 233400 9.97 4.38 20151011 233500 3.50 2.32 20151011 233500 3.64 2.33 20151011 233500 3.79 2.33 20151011 233500 3.92 2.34 20151011 233500 4.01 2.34 20151011 233500 4.13 2.35 20151011 233500 4.26 2.35 20151011 233500 4.39 2.36 20151011 233500 4.50 2.36 20151011 233500 4.63 2.37 20151011 233500 4.77 2.38 20151011 233500 4.80 2.41 20151011 233500 4.80 2.42 20151011 233500 4.80 2.43 20151011 233500 4.80 2.44 20151011 233500 4.81 2.40 20151011 233500 4.81 2.45 20151011 233500 4.82 2.39 20151011 233500 4.82 2.46 20151011 233500 4.84 2.38 20151011 233500 4.84 2.47 20151011 233500 4.86 2.48 20151011 233500 4.89 2.49 20151011 233500 4.93 2.50 20151011 233500 4.96 2.50 20151011 233500 5.00 2.51 20151011 233500 5.05 2.52 20151011 233500 5.08 2.54 20151011 233500 5.13 2.55 20151011 233500 5.18 2.57 20151011 233500 5.23 2.58 20151011 233500 5.27 2.59 20151011 233500 5.33 2.61 20151011 233500 5.40 2.62 20151011 233500 5.45 2.63 20151011 233500 5.51 2.65 20151011 233500 5.53 2.67 20151011 233500 5.55 2.70 20151011 233500 5.57 2.72 20151011 233500 5.59 2.74 20151011 233500 5.62 2.76 20151011 233500 5.65 2.78 20151011 233500 5.68 2.80 20151011 233500 5.72 2.82 20151011 233500 5.74 2.85 20151011 233500 5.74 2.88 20151011 233500 5.74 2.91 20151011 233500 5.75 2.94 20151011 233500 5.76 2.97 20151011 233500 5.77 2.99 20151011 233500 5.78 3.03 20151011 233500 5.80 3.06 20151011 233500 5.81 3.08 20151011 233500 5.87 3.12 20151011 233500 5.95 3.15 20151011 233500 6.04 3.20 20151011 233500 6.11 3.22 20151011 233500 6.20 3.26 20151011 233500 6.29 3.30 20151011 233500 6.36 3.33 20151011 233500 6.46 3.36 20151011 233500 6.55 3.40 20151011 233600 2.34 2.30 20151011 233600 2.48 2.29 20151011 233600 2.49 2.30 20151011 233600 2.62 2.29 20151011 233600 2.65 2.30 20151011 233600 2.74 2.29 20151011 233600 2.81 2.31 20151011 233600 2.85 2.28 20151011 233600 2.97 2.28 20151011 233600 2.97 2.31 20151011 233600 3.09 2.28 20151011 233600 3.15 2.31 20151011 233600 3.19 2.28 20151011 233600 3.31 2.27 20151011 233600 3.32 2.32 20151011 233600 3.41 2.27 20151011 233600 3.48 2.27 20151011 233600 3.55 2.27 20151011 233600 3.63 2.27 20151011 233600 3.70 2.27 20151011 233600 3.78 2.26 20151011 233600 3.85 2.26 20151011 233600 3.93 2.26 20151011 233600 4.01 2.26 20151011 233600 4.05 2.26 20151011 233600 4.08 2.26 20151011 233600 4.09 2.26 20151011 233600 4.09 2.27 20151011 233600 4.10 2.26 20151011 233600 4.10 2.27 20151011 233600 4.13 2.26 20151011 233600 4.13 2.27 20151011 233600 4.15 2.27 20151011 233600 4.16 2.26 20151011 233600 4.18 2.27 20151011 233600 4.19 2.26 20151011 233600 4.21 2.27 20151011 233600 4.22 2.26 20151011 233600 4.23 2.27 20151011 233600 4.25 2.26 20151011 233600 4.25 2.27 20151011 233600 4.28 2.26 20151011 233600 4.28 2.27 20151011 233600 4.29 2.26 20151011 233600 4.30 2.26 20151011 233600 4.31 2.27 20151011 233600 4.32 2.27 20151011 233600 4.33 2.27 20151011 233600 4.34 2.27 20151011 233600 4.35 2.27 20151011 233600 4.36 2.27 20151011 233600 4.37 2.27 20151011 233600 4.38 2.27 20151011 233600 4.39 2.27 20151011 233600 4.40 2.27 20151011 233700 3.92 2.19 20151011 233700 3.92 2.20 20151011 233700 3.93 2.18 20151011 233700 3.93 2.21 20151011 233700 3.94 2.17 20151011 233700 3.95 2.22 20151011 233700 3.96 2.17 20151011 233700 3.97 2.17 20151011 233700 3.97 2.22 20151011 233700 3.97 2.23 20151011 233700 3.98 2.17 20151011 233700 3.98 2.24 20151011 233700 3.99 2.17 20151011 233700 4.00 2.17 20151011 233700 4.00 2.25 20151011 233700 4.02 2.26 20151011 233700 4.03 2.17 20151011 233700 4.04 2.26 20151011 233700 4.05 2.17 20151011 233700 4.07 2.27 20151011 233700 4.08 2.17 20151011 233700 4.10 2.27 20151011 233700 4.11 2.27 20151011 233700 4.12 2.17 20151011 233700 4.12 2.27 20151011 233700 4.13 2.28 20151011 233700 4.14 2.28 20151011 233700 4.15 2.17 20151011 233700 4.19 2.17 20151011 233700 4.24 2.18 20151011 233700 4.28 2.18 20151011 233700 4.32 2.18 20151011 233700 4.36 2.18 20151011 233700 4.42 2.18 20151011 233700 4.49 2.18 20151011 233700 4.55 2.19 20151011 233700 4.63 2.19 20151011 233700 4.71 2.19 20151011 233700 4.78 2.19 20151011 233700 4.85 2.19 20151011 233700 4.92 2.19 20151011 233700 5.01 2.20 20151011 233700 5.09 2.20 20151011 233700 5.17 2.20 20151011 233700 5.27 2.20 20151011 233700 5.35 2.20 20151011 233700 5.43 2.20 20151011 233700 5.53 2.20 20151011 233700 5.61 2.20 20151011 233700 5.70 2.20 20151011 233700 5.81 2.20 20151011 233700 5.87 2.20 20151011 233700 5.93 2.20 20151011 233700 5.96 2.20 20151011 233700 6.03 2.20 20151011 233700 6.09 2.20 20151011 233700 6.14 2.20 20151011 233700 6.20 2.20 20151011 233800 6.27 2.20 20151011 233800 6.31 2.20 20151011 233800 6.36 2.20 20151011 233800 6.38 2.20 20151011 233800 6.42 2.20 20151011 233800 6.46 2.20 20151011 233800 6.47 2.20 20151011 233800 6.50 2.20 20151011 233800 6.54 2.20 20151011 233800 6.55 2.20 20151011 233800 6.58 2.20 20151011 233800 6.61 2.20 20151011 233800 6.66 2.20 20151011 233800 6.71 2.20 20151011 233800 6.74 2.20 20151011 233800 6.79 2.20 20151011 233800 6.83 2.20 20151011 233800 6.88 2.20 20151011 233800 6.94 2.20 20151011 233800 6.98 2.20 20151011 233800 7.03 2.20 20151011 233800 7.09 2.20 20151011 233800 7.13 2.21 20151011 233800 7.19 2.21 20151011 233800 7.24 2.21 20151011 233800 7.29 2.21 20151011 233800 7.36 2.21 20151011 233800 7.41 2.22 20151011 233800 7.45 2.21 20151011 233800 7.46 2.18 20151011 233800 7.49 2.16 20151011 233800 7.53 2.13 20151011 233800 7.56 2.11 20151011 233800 7.61 2.08 20151011 233800 7.66 2.06 20151011 233800 7.71 2.00 20151011 233800 7.71 2.03 20151012 000200 12.49 1.86 20151012 000200 13.26 2.08 20151012 000200 13.90 2.27 20151012 000200 14.67 2.49 20151012 000200 15.45 2.72 20151012 000200 16.10 2.91 20151012 000200 16.89 3.14 20151012 000200 17.69 3.38 20151012 000200 17.86 3.68 20151012 000200 17.98 3.63 20151012 000200 18.08 3.59 20151012 000200 18.20 3.55 20151012 000300 11.25 3.39 20151012 000300 11.94 3.43 20151012 000300 12.50 3.47 20151012 000300 13.26 3.51 20151012 000300 14.05 3.56 20151012 000300 14.65 3.61 20151012 000300 15.48 3.94 20151012 000300 15.48 3.97 20151012 000300 15.58 4.00 20151012 000300 15.62 3.94 20151012 000300 15.64 3.91 20151012 000300 15.68 4.04 20151012 000300 15.76 3.64 20151012 000300 15.80 3.98 20151012 000300 15.80 4.07 20151012 000300 15.91 3.96 20151012 000300 15.96 4.11 20151012 000300 16.03 4.05 20151012 000300 16.17 3.98 20151012 000300 16.17 4.16 20151012 000300 16.29 4.13 20151012 000300 16.36 4.20 20151012 000300 16.37 3.99 20151012 000300 16.50 4.00 20151012 000300 16.51 4.03 20151012 000300 16.52 4.21 20151012 000300 16.59 4.01 20151012 000300 16.60 4.03 20151012 000300 16.63 4.02 20151012 000300 16.63 4.25 20151012 000300 17.04 3.65 20151012 000300 17.05 4.04 20151012 000300 17.82 4.06 20151012 000300 18.16 3.66 20151012 000300 18.85 4.07 20151012 000300 19.51 3.68 20151012 000300 19.71 4.09 20151012 000300 20.65 3.70 20151012 000300 20.74 4.10 20151012 000300 21.78 4.13 20151012 000300 22.02 3.73 20151012 000300 22.63 4.15 20151012 000300 23.40 3.76 20151012 000300 23.66 4.17 20151012 000300 24.56 3.79 20151012 000300 24.69 4.20 20151012 000300 25.01 4.20 20151012 000300 25.22 4.19 20151012 000300 25.43 4.18 20151012 000300 25.62 4.17 20151012 000300 25.83 4.16 20151012 000300 25.95 3.83 20151012 000300 26.02 4.15 20151012 000300 26.04 3.88 20151012 000300 26.11 3.92 20151012 000300 26.20 3.96 20151012 000300 26.24 4.14 20151012 000300 26.28 3.99 20151012 000300 26.37 4.02 20151012 000300 26.46 4.05 20151012 000300 26.47 4.13 20151012 000300 26.53 4.08 20151012 000300 26.62 4.10 20151012 000300 26.65 4.12 20151012 000400 10.07 3.09 20151012 000400 10.18 3.33 20151012 000400 10.39 3.04 20151012 000400 10.73 2.97 20151012 000400 10.75 3.36 20151012 000400 11.07 2.91 20151012 000400 11.28 2.86 20151012 000400 11.61 2.79 20151012 000400 12.08 2.73 20151012 000400 12.44 2.68 20151012 000400 12.91 2.63 20151012 000400 13.29 2.59 20151012 000400 13.70 2.55 20151012 000400 14.07 2.51 20151012 000400 14.28 1.61 20151012 000400 14.32 2.48 20151012 000400 14.37 1.73 20151012 000400 14.40 1.87 20151012 000400 14.43 2.00 20151012 000400 14.52 2.12 20151012 000400 14.57 2.25 20151012 000400 14.66 2.45 20151012 000400 14.74 2.38 20151012 000400 9.45 3.27 20151012 000400 9.47 3.23 20151012 000400 9.58 3.18 20151012 000400 9.71 3.30 20151012 000400 9.76 3.14 20151012 001600 12.25 2.98 20151012 001600 12.29 3.64 20151012 001600 12.39 3.78 20151012 001600 12.55 3.49 20151012 001600 12.91 3.94 20151012 001600 13.21 3.35 20151012 001600 13.29 3.21 20151012 001600 13.81 4.12 20151012 001600 14.81 4.25 20151012 001600 16.30 4.44 20151012 001600 18.02 4.63 20151012 001600 18.70 5.00 20151012 001600 18.73 4.99 20151012 001600 18.74 4.98 20151012 001600 18.75 4.97 20151012 001600 18.77 4.96 20151012 001600 18.78 5.01 20151012 001600 18.79 4.96 20151012 001600 18.80 4.70 20151012 001600 18.83 4.95 20151012 001600 18.87 4.94 20151012 001600 18.91 4.93 20151012 001600 19.02 5.02 20151012 001600 19.26 5.03 20151012 001600 19.27 4.74 20151012 001600 19.33 4.94 20151012 001600 19.47 5.04 20151012 001600 19.72 4.95 20151012 001600 19.74 5.05 20151012 001600 19.84 4.79 20151012 001600 20.03 5.05 20151012 001600 20.18 4.96 20151012 001600 20.29 5.06 20151012 001600 20.38 4.83 20151012 001600 20.61 5.07 20151012 001600 20.65 4.97 20151012 001600 20.84 4.87 20151012 001600 21.06 4.98 20151012 001600 21.41 4.92 20151012 001600 21.55 4.99 20151012 001600 21.98 4.96 20151012 001600 22.04 5.00 20151012 001600 22.45 5.00 20151012 001600 22.53 5.02 20151012 001600 23.03 5.04 20151012 001700 19.40 -0.38 20151012 001700 19.65 -0.17 20151012 001700 19.94 0.01 20151012 001700 20.03 -0.21 20151012 001700 20.38 0.22 20151012 001700 20.71 -0.01 20151012 001700 20.92 0.43 20151012 001700 20.97 4.91 20151012 001700 21.12 4.85 20151012 001700 21.41 4.76 20151012 001700 21.54 0.24 20151012 001700 21.55 0.63 20151012 001700 21.78 4.66 20151012 001700 22.14 0.81 20151012 001700 22.14 4.59 20151012 001700 22.33 1.87 20151012 001700 22.35 2.05 20151012 001700 22.38 0.49 20151012 001700 22.38 2.23 20151012 001700 22.40 1.77 20151012 001700 22.40 2.41 20151012 001700 22.42 2.56 20151012 001700 22.44 2.75 20151012 001700 22.47 2.94 20151012 001700 22.49 3.10 20151012 001700 22.51 3.30 20151012 001700 22.63 4.49 20151012 001700 22.64 1.72 20151012 001700 22.88 1.67 20151012 001700 22.93 1.01 20151012 001700 22.95 3.59 20151012 001700 23.09 0.70 20151012 001700 23.11 1.63 20151012 001700 23.19 4.40 20151012 001700 23.36 1.58 20151012 001700 23.37 3.85 20151012 001700 23.60 1.52 20151012 001700 23.70 4.32 20151012 001700 23.79 1.22 20151012 001700 23.79 1.47 20151012 001700 23.90 4.15 20151012 001700 23.94 0.96 20151012 001700 24.00 1.41 20151012 001700 24.19 1.35 20151012 001700 24.36 4.23 20151012 001700 24.43 4.46 20151012 001700 24.80 1.22 20151012 001700 24.86 4.71 20151012 001700 25.08 4.14 20151012 001700 25.10 3.66 20151012 001700 25.12 3.38 20151012 001700 25.15 3.94 20151012 001700 25.19 3.09 20151012 001700 25.28 2.84 20151012 001700 25.40 5.02 20151012 001700 25.47 2.55 20151012 001700 25.53 1.44 20151012 001700 25.73 2.25 20151012 001700 25.95 5.32 20151012 001700 26.00 2.00 20151012 001700 26.40 1.71 20151012 001700 26.40 5.58 20151012 001700 26.95 5.88 20151012 001700 27.13 6.10 20151012 001800 10.10 7.33 20151012 001800 10.19 7.40 20151012 001800 10.25 6.86 20151012 001800 10.29 7.31 20151012 001800 10.32 6.89 20151012 001800 10.38 6.82 20151012 001800 10.39 7.21 20151012 001800 10.40 7.23 20151012 001800 10.41 6.92 20151012 001800 10.42 7.39 20151012 001800 10.44 7.17 20151012 001800 10.46 7.27 20151012 001800 10.49 7.20 20151012 001800 10.50 6.95 20151012 001800 10.50 7.21 20151012 001800 10.52 7.18 20151012 001800 10.53 7.15 20151012 001800 10.53 7.29 20151012 001800 10.56 7.30 20151012 001800 10.59 7.23 20151012 001800 10.60 6.98 20151012 001800 10.60 7.17 20151012 001800 10.63 7.12 20151012 001800 10.66 7.38 20151012 001800 10.69 7.01 20151012 001800 10.70 7.32 20151012 001800 10.71 6.79 20151012 001800 10.72 7.15 20151012 001800 10.74 7.25 20151012 001800 10.76 7.28 20151012 001800 10.80 7.04 20151012 001800 10.84 7.37 20151012 001800 10.88 7.11 20151012 001800 10.90 7.13 20151012 001800 10.91 7.07 20151012 001800 10.91 7.36 20151012 001800 10.95 7.26 20151012 001800 11.01 6.75 20151012 001800 11.01 7.10 20151012 001800 11.27 7.12 20151012 001800 11.36 6.71 20151012 001800 11.71 7.13 20151012 001800 12.11 7.13 20151012 001800 12.64 7.14 20151012 001800 13.19 7.14 20151012 001800 13.70 7.14 20151012 001800 14.32 7.14 20151012 001800 14.97 7.14 20151012 001800 15.79 7.09 20151012 001800 16.85 7.01 20151012 001800 17.90 6.93 20151012 001800 18.80 6.86 20151012 001800 19.86 6.77 20151012 001800 20.92 6.69 20151012 001800 21.81 6.62 20151012 001800 9.00 7.43 20151012 001800 9.17 7.42 20151012 001800 9.19 7.43 20151012 001800 9.42 7.39 20151012 001800 9.43 7.42 20151012 001800 9.62 7.37 20151012 001800 9.69 7.41 20151012 001800 9.86 7.35 20151012 001800 9.95 7.41 20151012 001900 0.97 4.57 20151012 001900 1.00 4.61 20151012 001900 10.05 5.63 20151012 001900 10.11 5.54 20151012 001900 10.21 5.68 20151012 001900 10.27 5.54 20151012 001900 10.38 4.93 20151012 001900 10.39 5.73 20151012 001900 10.48 5.54 20151012 001900 10.57 5.77 20151012 001900 10.72 5.54 20151012 001900 10.78 5.82 20151012 001900 10.93 5.00 20151012 001900 11.00 5.54 20151012 001900 11.04 5.88 20151012 001900 11.32 5.93 20151012 001900 11.38 5.54 20151012 001900 11.59 5.97 20151012 001900 11.71 6.04 20151012 001900 11.73 5.08 20151012 001900 11.83 6.10 20151012 001900 11.93 6.15 20151012 001900 12.04 6.22 20151012 001900 12.12 6.28 20151012 001900 12.16 5.54 20151012 001900 12.16 6.52 20151012 001900 12.22 6.33 20151012 001900 12.24 6.51 20151012 001900 12.34 6.39 20151012 001900 12.35 6.50 20151012 001900 12.45 6.50 20151012 001900 12.46 6.45 20151012 001900 12.52 6.49 20151012 001900 12.66 5.17 20151012 001900 12.94 5.54 20151012 001900 13.58 5.24 20151012 001900 13.60 5.54 20151012 001900 14.40 5.54 20151012 001900 14.68 5.33 20151012 001900 15.20 5.54 20151012 001900 15.86 5.41 20151012 001900 15.88 5.54 20151012 001900 16.65 5.54 20151012 001900 16.88 5.48 20151012 001900 17.47 5.54 20151012 001900 1.85 4.53 20151012 001900 1.94 4.66 20151012 001900 2.96 4.49 20151012 001900 4.12 4.45 20151012 001900 4.15 4.49 20151012 001900 4.55 4.54 20151012 001900 5.11 4.59 20151012 001900 5.67 4.63 20151012 001900 6.46 4.68 20151012 001900 7.31 4.72 20151012 001900 8.03 4.76 20151012 001900 9.01 4.80 20151012 001900 9.85 4.85 20151012 001900 9.89 5.54 20151012 001900 9.91 5.54 20151012 001900 9.92 5.55 20151012 001900 9.98 5.54 20151012 001900 9.98 5.59 20151012 002000 10.35 3.95 20151012 002000 10.81 3.94 20151012 002000 11.37 3.94 20151012 002000 11.95 3.93 20151012 002000 12.46 3.93 20151012 002000 1.29 4.25 20151012 002000 13.09 3.92 20151012 002000 13.76 3.91 20151012 002000 1.53 4.21 20151012 002000 1.58 4.28 20151012 002000 2.04 4.18 20151012 002000 2.05 4.31 20151012 002000 2.54 4.16 20151012 002000 2.79 4.34 20151012 002000 3.03 4.70 20151012 002000 3.10 4.01 20151012 002000 3.11 4.00 20151012 002000 3.16 4.12 20151012 002000 3.64 4.37 20151012 002000 3.67 4.12 20151012 002000 3.68 4.00 20151012 002000 3.74 4.02 20151012 002000 3.95 4.74 20151012 002000 4.03 4.11 20151012 002000 4.11 4.44 20151012 002000 4.11 4.47 20151012 002000 4.20 4.51 20151012 002000 4.22 4.40 20151012 002000 4.24 4.02 20151012 002000 4.27 4.54 20151012 002000 4.50 4.10 20151012 002000 4.51 4.58 20151012 002000 4.54 3.99 20151012 002000 4.76 4.03 20151012 002000 4.89 4.62 20151012 002000 4.99 4.09 20151012 002000 5.08 4.79 20151012 002000 5.25 4.65 20151012 002000 5.30 3.99 20151012 002000 5.34 4.03 20151012 002000 5.39 4.09 20151012 002000 5.75 4.76 20151012 002000 5.75 4.77 20151012 002000 5.77 4.68 20151012 002000 5.77 4.79 20151012 002000 5.78 4.75 20151012 002000 5.80 4.81 20151012 002000 5.82 4.80 20151012 002000 5.83 4.73 20151012 002000 5.88 4.04 20151012 002000 5.94 3.98 20151012 002000 5.95 4.08 20151012 002000 5.95 4.72 20151012 002000 6.01 4.71 20151012 002000 6.33 4.05 20151012 002000 6.46 4.07 20151012 002000 6.75 3.98 20151012 002000 6.77 4.05 20151012 002000 6.98 4.07 20151012 002000 7.25 4.06 20151012 002000 7.59 3.97 20151012 002000 8.36 3.97 20151012 002000 9.24 3.96 20151012 002000 9.85 3.96 20151012 002100 12.54 3.33 20151012 002100 12.55 3.38 20151012 002100 12.55 3.40 20151012 002100 12.59 3.42 20151012 002100 12.66 3.44 20151012 002100 12.78 3.46 20151012 002100 12.97 3.48 20151012 002100 13.10 3.84 20151012 002100 13.14 3.82 20151012 002100 13.17 3.86 20151012 002100 13.24 3.50 20151012 002100 13.24 3.89 20151012 002100 13.27 3.82 20151012 002100 13.31 3.91 20151012 002100 13.34 3.81 20151012 002100 13.34 3.93 20151012 002100 13.38 3.96 20151012 002100 13.44 3.99 20151012 002100 13.44 4.01 20151012 002100 13.44 4.02 20151012 002100 13.44 4.03 20151012 002100 13.45 4.00 20151012 002100 13.47 3.51 20151012 002100 13.47 3.81 20151012 002100 13.51 3.99 20151012 002100 13.55 3.97 20151012 002100 13.60 3.95 20151012 002100 13.63 3.80 20151012 002100 13.65 3.94 20151012 002100 13.74 3.92 20151012 002100 13.80 3.80 20151012 002100 13.82 3.91 20151012 002100 13.87 3.53 20151012 002100 13.91 3.90 20151012 002100 13.92 3.79 20151012 002100 14.12 3.79 20151012 002100 14.18 3.54 20151012 002100 14.32 3.54 20151012 002100 14.35 3.78 20151012 002100 14.56 3.77 20151012 002100 14.58 3.54 20151012 002100 14.71 3.76 20151012 002100 14.86 3.55 20151012 002100 14.96 3.75 20151012 002100 15.14 3.55 20151012 002100 15.25 3.74 20151012 002100 15.32 3.55 20151012 002100 15.53 3.73 20151012 002100 15.64 3.56 20151012 002100 15.84 3.72 20151012 002100 15.97 3.56 20151012 002100 16.21 3.71 20151012 002100 16.28 3.56 20151012 002100 16.34 3.57 20151012 002100 16.45 3.58 20151012 002100 16.54 3.69 20151012 002100 16.55 3.59 20151012 002100 16.64 3.60 20151012 002100 16.70 3.61 20151012 002100 16.79 3.63 20151012 002100 16.86 3.64 20151012 002100 16.94 3.66 20151012 002100 16.94 3.68 20151012 002200 0.65 2.62 20151012 002200 0.67 2.65 20151012 002200 0.78 2.59 20151012 002200 0.81 2.67 20151012 002200 1.00 2.57 20151012 002200 10.40 2.52 20151012 002200 1.07 2.70 20151012 002200 11.15 2.50 20151012 002200 11.85 2.48 20151012 002200 12.58 2.46 20151012 002200 1.28 2.72 20151012 002200 13.17 2.44 20151012 002200 1.33 2.54 20151012 002200 13.76 2.44 20151012 002200 13.79 2.56 20151012 002200 13.84 2.65 20151012 002200 13.90 2.77 20151012 002200 13.97 2.88 20151012 002200 14.06 3.00 20151012 002200 14.14 3.09 20151012 002200 14.25 3.20 20151012 002200 1.51 2.74 20151012 002200 1.69 2.51 20151012 002200 1.71 2.76 20151012 002200 1.99 2.79 20151012 002200 2.05 2.49 20151012 002200 2.25 2.81 20151012 002200 2.39 2.46 20151012 002200 2.48 2.84 20151012 002200 2.65 2.43 20151012 002200 2.78 2.86 20151012 002200 2.90 2.41 20151012 002200 3.09 2.89 20151012 002200 3.15 2.38 20151012 002200 3.39 2.91 20151012 002200 3.47 2.35 20151012 002200 3.62 2.93 20151012 002200 3.75 2.32 20151012 002200 3.89 2.93 20151012 002200 4.09 2.30 20151012 002200 4.19 2.94 20151012 002200 4.38 2.27 20151012 002200 4.46 2.95 20151012 002200 4.73 2.24 20151012 002200 4.75 2.96 20151012 002200 4.98 2.23 20151012 002200 5.10 2.97 20151012 002200 5.15 2.23 20151012 002200 5.34 2.24 20151012 002200 5.46 2.98 20151012 002200 5.48 2.25 20151012 002200 5.78 2.98 20151012 002200 5.98 2.95 20151012 002200 6.19 2.90 20151012 002200 6.38 2.85 20151012 002200 6.54 2.80 20151012 002200 6.75 2.75 20151012 002200 6.94 2.72 20151012 002200 7.18 2.67 20151012 002200 7.36 2.62 20151012 002200 7.61 2.58 20151012 002200 8.27 2.57 20151012 002200 9.00 2.55 20151012 002200 9.77 2.53 20151012 002300 10.10 2.11 20151012 002300 10.21 2.40 20151012 002300 11.47 2.12 20151012 002300 12.24 2.16 20151012 002300 12.34 2.43 20151012 002300 13.15 2.20 20151012 002300 14.15 2.25 20151012 002300 14.49 2.46 20151012 002300 15.05 2.29 20151012 002300 16.02 2.35 20151012 002300 16.36 2.48 20151012 002300 17.18 2.40 20151012 002300 18.37 2.50 20151012 002300 18.39 2.45 20151012 002300 19.25 2.50 20151012 002300 2.05 2.29 20151012 002300 2.23 2.27 20151012 002300 2.46 2.25 20151012 002300 2.50 2.24 20151012 002300 2.64 2.26 20151012 002300 2.70 2.23 20151012 002300 3.06 2.21 20151012 002300 3.29 2.20 20151012 002300 3.46 2.22 20151012 002300 3.61 2.18 20151012 002300 3.76 2.29 20151012 002300 4.09 2.16 20151012 002300 4.13 2.32 20151012 002300 4.40 2.15 20151012 002300 4.73 2.15 20151012 002300 4.76 2.13 20151012 002300 4.85 2.16 20151012 002300 4.91 2.17 20151012 002300 4.98 2.19 20151012 002300 5.05 2.19 20151012 002300 5.29 2.20 20151012 002300 5.38 2.31 20151012 002300 5.48 2.22 20151012 002300 5.65 2.25 20151012 002300 5.67 2.31 20151012 002300 5.68 2.31 20151012 002300 5.75 2.23 20151012 002300 5.79 2.25 20151012 002300 5.81 2.31 20151012 002300 5.87 2.31 20151012 002300 5.91 2.30 20151012 002300 5.94 2.25 20151012 002300 6.06 2.30 20151012 002300 6.07 2.26 20151012 002300 6.08 2.25 20151012 002300 6.16 2.30 20151012 002300 6.19 2.26 20151012 002300 6.24 2.35 20151012 002300 6.27 2.29 20151012 002300 6.41 2.17 20151012 002300 6.42 2.28 20151012 002300 6.46 2.29 20151012 002300 6.52 2.29 20151012 002300 6.62 2.30 20151012 002300 6.67 2.31 20151012 002300 6.76 2.32 20151012 002300 6.88 2.33 20151012 002300 8.08 2.37 20151012 002300 8.22 2.14 20151012 002400 5.47 2.09 20151012 002400 5.48 2.08 20151012 002400 5.50 2.09 20151012 002400 5.54 2.10 20151012 002400 5.56 2.11 20151012 002400 5.63 2.14 20151012 002400 5.64 2.11 20151012 002400 5.65 2.15 20151012 002400 5.69 2.11 20151012 002400 5.69 2.17 20151012 002400 5.72 2.19 20151012 002400 5.73 2.26 20151012 002400 5.74 2.21 20151012 002400 5.74 2.23 20151012 002400 5.74 2.25 20151012 002400 5.76 2.26 20151012 002400 5.77 2.12 20151012 002400 5.85 2.26 20151012 002400 5.90 2.13 20151012 002400 5.95 2.41 20151012 002400 5.99 2.26 20151012 002400 6.00 2.13 20151012 002400 6.01 2.40 20151012 002400 6.12 2.38 20151012 002400 6.13 2.14 20151012 002400 6.14 2.14 20151012 002400 6.16 2.14 20151012 002400 6.18 2.26 20151012 002400 6.19 2.41 20151012 002400 6.30 2.36 20151012 002400 6.36 2.40 20151012 002400 6.37 2.26 20151012 002400 6.47 2.34 20151012 002400 6.60 2.40 20151012 002400 6.61 2.32 20151012 002400 6.63 2.25 20151012 002400 6.76 2.30 20151012 002400 6.83 2.39 20151012 002400 6.92 2.28 20151012 002400 6.94 2.25 20151012 002400 7.03 2.38 20151012 002400 7.06 2.26 20151012 002400 7.16 2.38 20151012 002400 7.19 2.25 20151012 002400 7.36 2.37 20151012 002400 7.45 2.36 20151012 002400 7.48 2.36 20151012 002400 7.49 2.36 20151012 002400 7.49 2.37 20151012 002400 7.51 2.36 20151012 002400 7.55 2.36 20151012 002400 7.56 2.36 20151012 002400 7.82 2.36 20151012 002400 8.16 2.36 20151012 002400 8.41 2.35 20151012 002400 8.71 2.35 20151012 002400 9.06 2.35 20151012 002400 9.35 2.35 20151012 002400 9.58 2.34 20151012 002400 9.93 2.34 20151012 002500 10.03 1.81 20151012 002500 10.11 2.33 20151012 002500 10.30 1.81 20151012 002500 10.62 1.80 20151012 002500 10.95 1.80 20151012 002500 11.08 1.73 20151012 002500 11.19 1.70 20151012 002500 11.23 1.80 20151012 002500 11.30 1.67 20151012 002500 11.32 1.73 20151012 002500 11.48 1.74 20151012 002500 11.55 1.79 20151012 002500 11.68 1.75 20151012 002500 11.83 1.75 20151012 002500 11.89 1.79 20151012 002500 11.99 1.76 20151012 002500 12.08 1.79 20151012 002500 12.10 1.78 20151012 002500 12.16 1.78 20151012 002500 12.19 1.76 20151012 002500 12.20 1.77 20151012 002500 12.27 1.77 20151012 002500 12.34 1.77 20151012 002500 12.36 1.77 20151012 002500 12.41 1.77 20151012 002500 12.50 1.77 20151012 002500 12.52 1.77 20151012 002500 12.64 1.77 20151012 002500 8.22 2.18 20151012 002500 8.27 2.17 20151012 002500 8.30 2.19 20151012 002500 8.37 2.16 20151012 002500 8.41 2.15 20151012 002500 8.45 2.21 20151012 002500 8.51 2.13 20151012 002500 8.57 2.12 20151012 002500 8.63 2.10 20151012 002500 8.67 2.23 20151012 002500 8.72 2.09 20151012 002500 8.78 2.07 20151012 002500 8.84 2.05 20151012 002500 8.91 2.24 20151012 002500 8.92 2.02 20151012 002500 8.98 2.00 20151012 002500 9.06 1.97 20151012 002500 9.07 2.26 20151012 002500 9.18 1.94 20151012 002500 9.26 1.91 20151012 002500 9.33 2.28 20151012 002500 9.37 1.82 20151012 002500 9.37 1.89 20151012 002500 9.40 1.82 20151012 002500 9.41 1.82 20151012 002500 9.43 1.82 20151012 002500 9.47 1.82 20151012 002500 9.50 1.82 20151012 002500 9.51 1.86 20151012 002500 9.54 1.83 20151012 002500 9.58 1.83 20151012 002500 9.61 1.83 20151012 002500 9.61 2.30 20151012 002500 9.65 1.83 20151012 002500 9.72 1.81 20151012 002500 9.84 2.32 20151012 002600 10.20 1.72 20151012 002600 10.38 1.73 20151012 002600 10.60 1.74 20151012 002600 10.70 1.73 20151012 002600 10.77 1.72 20151012 002600 10.85 1.71 20151012 002600 10.93 1.70 20151012 002600 11.00 1.69 20151012 002600 11.06 1.68 20151012 002600 11.11 1.67 20151012 002600 11.17 1.67 20151012 002600 11.23 1.66 20151012 002600 11.32 1.64 20151012 002600 11.32 1.65 20151012 002600 11.40 1.63 20151012 002600 11.43 1.62 20151012 002600 11.47 1.61 20151012 002600 11.54 1.60 20151012 002600 11.56 1.58 20151012 002600 11.58 1.59 20151012 002600 11.61 1.58 20151012 002600 11.65 1.56 20151012 002600 11.67 1.55 20151012 002600 11.76 1.54 20151012 002600 11.78 1.52 20151012 002600 11.78 1.53 20151012 002600 4.44 1.78 20151012 002600 4.45 1.77 20151012 002600 4.45 1.78 20151012 002600 4.47 1.79 20151012 002600 4.48 1.77 20151012 002600 4.49 1.80 20151012 002600 4.50 1.81 20151012 002600 4.51 1.77 20151012 002600 4.56 1.77 20151012 002600 4.59 1.77 20151012 002600 4.64 1.77 20151012 002600 4.70 1.77 20151012 002600 4.75 1.77 20151012 002600 4.78 1.77 20151012 002600 4.82 1.76 20151012 002600 4.89 1.75 20151012 002600 4.97 1.74 20151012 002600 5.11 1.73 20151012 002600 5.29 1.72 20151012 002600 5.45 1.71 20151012 002600 5.66 1.70 20151012 002600 5.93 1.68 20151012 002600 6.14 1.67 20151012 002600 6.47 1.66 20151012 002600 6.72 1.65 20151012 002600 7.10 1.64 20151012 002600 7.49 1.63 20151012 002600 7.80 1.63 20151012 002600 8.20 1.62 20151012 002600 8.60 1.62 20151012 002600 9.00 1.62 20151012 002600 9.11 1.63 20151012 002600 9.26 1.65 20151012 002600 9.43 1.67 20151012 002600 9.61 1.68 20151012 002600 9.77 1.69 20151012 002600 9.98 1.71 20151012 002700 10.09 2.31 20151012 002700 10.33 2.30 20151012 002700 10.55 2.30 20151012 002700 10.81 2.28 20151012 002700 11.09 2.28 20151012 002700 4.53 1.81 20151012 002700 4.54 1.82 20151012 002700 4.56 1.82 20151012 002700 4.57 1.83 20151012 002700 4.63 1.84 20151012 002700 4.93 1.85 20151012 002700 5.21 1.85 20151012 002700 5.52 1.86 20151012 002700 5.81 1.87 20151012 002700 6.06 1.87 20151012 002700 6.34 1.88 20151012 002700 6.61 1.89 20151012 002700 6.88 1.89 20151012 002700 7.02 1.90 20151012 002700 7.07 1.91 20151012 002700 7.12 1.91 20151012 002700 7.18 1.92 20151012 002700 7.25 1.93 20151012 002700 7.31 1.94 20151012 002700 7.40 1.94 20151012 002700 7.49 1.95 20151012 002700 7.57 1.96 20151012 002700 7.78 1.97 20151012 002700 8.04 1.97 20151012 002700 8.22 1.98 20151012 002700 8.47 1.99 20151012 002700 8.69 2.00 20151012 002700 8.94 2.01 20151012 002700 9.14 2.01 20151012 002700 9.36 2.02 20151012 002700 9.50 2.33 20151012 002700 9.54 2.09 20151012 002700 9.56 2.30 20151012 002700 9.58 2.03 20151012 002700 9.58 2.11 20151012 002700 9.59 2.27 20151012 002700 9.60 2.05 20151012 002700 9.60 2.07 20151012 002700 9.62 2.14 20151012 002700 9.62 2.16 20151012 002700 9.62 2.25 20151012 002700 9.63 2.01 20151012 002700 9.63 2.22 20151012 002700 9.64 2.19 20151012 002700 9.66 2.02 20151012 002700 9.66 2.33 20151012 002700 9.67 2.00 20151012 002700 9.69 2.00 20151012 002700 9.71 1.98 20151012 002700 9.73 1.98 20151012 002700 9.76 1.97 20151012 002700 9.80 1.95 20151012 002700 9.81 1.95 20151012 002700 9.84 1.93 20151012 002700 9.86 2.32 20151012 002700 9.87 1.92 20151012 002700 9.89 1.92 20151012 002700 9.94 1.90 20151012 002700 9.96 1.89 20151012 002800 10.00 2.24 20151012 002800 10.29 2.24 20151012 002800 10.56 2.24 20151012 002800 10.79 2.25 20151012 002800 11.07 2.24 20151012 002800 11.35 2.25 20151012 002800 11.38 2.26 20151012 002800 11.64 2.25 20151012 002800 6.45 1.63 20151012 002800 6.53 1.65 20151012 002800 6.56 1.67 20151012 002800 6.68 1.64 20151012 002800 6.68 1.69 20151012 002800 6.73 1.72 20151012 002800 6.82 1.74 20151012 002800 6.97 1.76 20151012 002800 7.02 1.66 20151012 002800 7.09 1.79 20151012 002800 7.23 1.81 20151012 002800 7.28 1.68 20151012 002800 7.34 1.83 20151012 002800 7.39 1.83 20151012 002800 7.47 1.82 20151012 002800 7.51 1.81 20151012 002800 7.57 1.70 20151012 002800 7.58 1.81 20151012 002800 7.62 1.80 20151012 002800 7.66 1.79 20151012 002800 7.72 1.78 20151012 002800 7.73 1.76 20151012 002800 7.73 1.77 20151012 002800 7.73 1.78 20151012 002800 7.74 1.78 20151012 002800 7.75 1.76 20151012 002800 7.75 1.77 20151012 002800 7.75 1.78 20151012 002800 7.75 1.79 20151012 002800 7.80 1.80 20151012 002800 7.91 1.72 20151012 002800 7.91 1.82 20151012 002800 8.06 1.84 20151012 002800 8.16 1.74 20151012 002800 8.25 1.87 20151012 002800 8.42 1.90 20151012 002800 8.49 1.76 20151012 002800 8.60 1.93 20151012 002800 8.70 1.78 20151012 002800 8.79 1.96 20151012 002800 8.85 1.76 20151012 002800 9.03 1.80 20151012 002800 9.03 1.99 20151012 002800 9.23 2.01 20151012 002800 9.30 2.14 20151012 002800 9.30 2.17 20151012 002800 9.30 2.19 20151012 002800 9.31 2.21 20151012 002800 9.31 2.24 20151012 002800 9.32 2.12 20151012 002800 9.33 2.09 20151012 002800 9.35 2.07 20151012 002800 9.38 2.04 20151012 002800 9.50 2.24 20151012 002800 9.78 2.24 20151012 002900 10.09 1.30 20151012 002900 10.71 1.30 20151012 002900 11.43 1.30 20151012 002900 12.05 1.30 20151012 002900 12.69 1.29 20151012 002900 13.45 1.29 20151012 002900 13.89 1.24 20151012 002900 13.90 1.24 20151012 002900 13.91 1.25 20151012 002900 13.93 1.27 20151012 002900 13.94 1.26 20151012 002900 13.98 1.28 20151012 002900 14.01 1.26 20151012 002900 14.01 1.28 20151012 002900 14.36 1.28 20151012 002900 14.70 1.31 20151012 002900 15.07 1.33 20151012 002900 15.36 1.35 20151012 002900 15.70 1.38 20151012 002900 15.94 1.44 20151012 002900 15.95 1.44 20151012 002900 15.96 1.44 20151012 002900 16.00 1.44 20151012 002900 16.07 1.44 20151012 002900 16.08 1.40 20151012 002900 16.13 1.45 20151012 002900 16.21 1.45 20151012 002900 16.31 1.45 20151012 002900 16.39 1.45 20151012 002900 16.42 1.43 20151012 002900 16.52 1.45 20151012 002900 16.60 1.45 20151012 002900 16.75 1.44 20151012 002900 16.75 1.45 20151012 002900 7.00 1.45 20151012 002900 7.01 1.42 20151012 002900 7.01 1.43 20151012 002900 7.01 1.47 20151012 002900 7.02 1.49 20151012 002900 7.05 1.51 20151012 002900 7.06 1.40 20151012 002900 7.12 1.39 20151012 002900 7.15 1.37 20151012 002900 7.23 1.53 20151012 002900 7.25 1.36 20151012 002900 7.40 1.36 20151012 002900 7.49 1.35 20151012 002900 7.49 1.57 20151012 002900 7.63 1.34 20151012 002900 7.73 1.34 20151012 002900 7.75 1.60 20151012 002900 7.89 1.33 20151012 002900 7.94 1.63 20151012 002900 8.05 1.32 20151012 002900 8.13 1.32 20151012 002900 8.17 1.67 20151012 002900 8.31 1.31 20151012 002900 8.43 1.70 20151012 002900 8.59 1.73 20151012 002900 8.82 1.31 20151012 002900 9.50 1.31 20151012 003000 10.01 1.75 20151012 003000 10.30 1.75 20151012 003000 10.36 1.75 20151012 003000 10.45 1.75 20151012 003000 10.53 1.75 20151012 003000 10.65 1.74 20151012 003000 10.77 1.74 20151012 003000 10.93 1.73 20151012 003000 11.08 1.73 20151012 003000 11.13 1.68 20151012 003000 11.16 1.66 20151012 003000 11.22 1.69 20151012 003000 11.24 1.73 20151012 003000 11.27 1.70 20151012 003000 11.28 1.64 20151012 003000 11.37 1.71 20151012 003000 11.39 1.63 20151012 003000 11.41 1.72 20151012 003000 11.43 1.72 20151012 003000 11.47 1.72 20151012 003000 11.52 1.61 20151012 003000 11.52 1.73 20151012 003000 11.54 1.72 20151012 003000 11.61 1.73 20151012 003000 11.63 1.74 20151012 003000 11.67 1.73 20151012 003000 11.69 1.60 20151012 003000 11.69 1.74 20151012 003000 11.72 1.73 20151012 003000 11.78 1.74 20151012 003000 11.80 1.75 20151012 003000 11.81 1.74 20151012 003000 11.82 1.75 20151012 003000 11.88 1.58 20151012 003000 12.11 1.57 20151012 003000 12.30 1.55 20151012 003000 12.57 1.55 20151012 003000 12.90 1.56 20151012 003000 13.17 1.58 20151012 003000 13.53 1.59 20151012 003000 13.87 1.61 20151012 003000 14.25 1.62 20151012 003000 14.54 1.63 20151012 003000 14.90 1.65 20151012 003000 15.30 1.66 20151012 003000 15.50 1.65 20151012 003000 15.56 1.63 20151012 003000 15.61 1.60 20151012 003000 15.66 1.57 20151012 003000 15.75 1.55 20151012 003000 15.80 1.52 20151012 003000 15.89 1.50 20151012 003000 15.94 1.44 20151012 003000 15.95 1.44 20151012 003000 15.97 1.44 20151012 003000 15.97 1.47 20151012 003000 16.00 1.44 20151012 003000 16.05 1.44 20151012 003000 16.06 1.44 20151012 003000 8.53 1.75 20151012 003000 8.81 1.75 20151012 003000 9.02 1.75 20151012 003000 9.32 1.75 20151012 003000 9.66 1.75 20151012 003100 1.40 1.67 20151012 003100 1.67 1.67 20151012 003100 1.84 1.70 20151012 003100 2.10 1.67 20151012 003100 2.27 1.72 20151012 003100 2.55 1.67 20151012 003100 2.66 1.75 20151012 003100 3.05 1.68 20151012 003100 3.47 1.68 20151012 003100 3.54 1.80 20151012 003100 3.96 1.68 20151012 003100 3.97 1.82 20151012 003100 4.35 1.84 20151012 003100 4.47 1.68 20151012 003100 4.80 1.87 20151012 003100 4.88 1.69 20151012 003100 5.05 1.88 20151012 003100 5.07 1.70 20151012 003100 5.19 1.71 20151012 003100 5.25 1.88 20151012 003100 5.33 1.72 20151012 003100 5.40 1.87 20151012 003100 5.44 1.73 20151012 003100 5.58 1.74 20151012 003100 5.62 1.87 20151012 003100 5.73 1.75 20151012 003100 5.86 1.87 20151012 003100 5.88 1.76 20151012 003100 6.01 1.77 20151012 003100 6.04 1.87 20151012 003100 6.07 1.65 20151012 003100 6.14 1.68 20151012 003100 6.22 1.77 20151012 003100 6.25 1.71 20151012 003100 6.30 1.87 20151012 003100 6.34 1.73 20151012 003100 6.40 1.76 20151012 003100 6.52 1.78 20151012 003100 6.53 1.87 20151012 003100 6.58 1.79 20151012 003100 6.61 1.81 20151012 003100 6.75 1.84 20151012 003100 6.81 1.86 20151012 003100 6.96 1.80 20151012 003100 7.27 1.81 20151012 003100 7.64 1.83 20151012 003100 8.01 1.84 20151012 003100 8.02 1.76 20151012 003100 8.07 1.75 20151012 003100 8.24 1.79 20151012 003100 8.32 1.75 20151012 003100 8.37 1.81 20151012 003100 8.37 1.86 20151012 003100 8.56 1.83 20151012 003100 8.66 1.84 20151012 003100 8.67 1.88 20151012 003100 8.82 1.86 20151012 003100 8.96 1.88 20151012 003100 9.03 1.90 20151012 003100 9.07 1.89 20151012 003100 9.16 1.90 20151012 003200 10.03 1.72 20151012 003200 10.05 1.86 20151012 003200 10.07 1.69 20151012 003200 10.11 1.82 20151012 003200 10.15 1.85 20151012 003200 10.22 1.70 20151012 003200 10.23 1.84 20151012 003200 10.25 1.82 20151012 003200 10.32 1.83 20151012 003200 10.39 1.82 20151012 003200 6.04 1.63 20151012 003200 6.26 1.63 20151012 003200 6.49 1.63 20151012 003200 6.53 1.85 20151012 003200 6.57 1.83 20151012 003200 6.64 1.82 20151012 003200 6.69 1.80 20151012 003200 6.70 1.63 20151012 003200 6.80 1.78 20151012 003200 6.84 1.79 20151012 003200 6.88 1.63 20151012 003200 6.96 1.75 20151012 003200 6.96 1.77 20151012 003200 7.10 1.63 20151012 003200 7.14 1.73 20151012 003200 7.15 1.74 20151012 003200 7.27 1.71 20151012 003200 7.30 1.72 20151012 003200 7.32 1.63 20151012 003200 7.45 1.69 20151012 003200 7.46 1.69 20151012 003200 7.50 1.63 20151012 003200 7.63 1.67 20151012 003200 7.73 1.63 20151012 003200 7.79 1.66 20151012 003200 8.10 1.66 20151012 003200 8.42 1.67 20151012 003200 8.72 1.67 20151012 003200 8.98 1.67 20151012 003200 9.24 1.82 20151012 003200 9.27 1.68 20151012 003200 9.29 1.93 20151012 003200 9.31 1.81 20151012 003200 9.32 1.82 20151012 003200 9.39 1.80 20151012 003200 9.42 1.82 20151012 003200 9.44 1.93 20151012 003200 9.50 1.78 20151012 003200 9.54 1.68 20151012 003200 9.55 1.92 20151012 003200 9.57 1.82 20151012 003200 9.61 1.77 20151012 003200 9.67 1.91 20151012 003200 9.71 1.82 20151012 003200 9.75 1.75 20151012 003200 9.76 1.90 20151012 003200 9.85 1.69 20151012 003200 9.85 1.82 20151012 003200 9.86 1.74 20151012 003200 9.88 1.89 20151012 003200 9.97 1.82 20151012 003200 9.98 1.87 20151012 003300 6.07 1.84 20151012 003300 6.23 1.85 20151012 003300 6.27 1.94 20151012 003300 6.36 1.86 20151012 003300 6.38 1.94 20151012 003300 6.43 1.94 20151012 003300 6.52 1.94 20151012 003300 6.54 1.87 20151012 003300 6.63 1.94 20151012 003300 6.69 1.94 20151012 003300 6.73 1.88 20151012 003300 6.77 1.89 20151012 003300 6.79 1.90 20151012 003300 6.79 1.94 20151012 003300 6.82 1.91 20151012 003300 6.84 1.92 20151012 003300 6.89 1.93 20151012 003300 6.91 1.93 20151012 003300 6.92 1.94 20151012 003300 6.97 1.94 20151012 003300 7.00 1.94 20151012 003300 7.04 1.95 20151012 003300 7.05 1.94 20151012 003300 7.07 1.96 20151012 003300 7.11 1.95 20151012 003300 7.12 1.95 20151012 003300 7.17 1.94 20151012 003300 7.17 1.95 20151012 003300 7.21 1.95 20151012 003300 7.23 1.94 20151012 003300 7.28 1.94 20151012 003300 7.29 1.94 20151012 003300 7.32 1.94 20151012 003300 7.33 1.93 20151012 003300 7.34 1.94 20151012 003300 7.52 1.94 20151012 003300 7.59 1.94 20151012 003300 7.66 1.94 20151012 003300 7.68 1.94 20151012 003300 7.73 1.94 20151012 003300 7.82 1.94 20151012 003300 7.88 1.94 20151012 003300 7.94 1.94 20151012 003300 7.95 1.94 20151012 003300 8.06 1.94 20151012 003300 8.08 1.94 20151012 003300 8.21 1.94 20151012 003300 8.23 1.94 20151012 003300 8.29 1.94 20151012 003300 8.37 1.94 20151012 003300 8.40 1.94 20151012 003300 8.47 1.94 20151012 003300 8.60 1.94 20151012 003300 8.61 1.94 20151012 003300 8.65 1.94 20151012 003300 8.70 1.93 20151012 003300 8.79 1.93 20151012 003300 8.83 1.94 20151012 003300 8.87 1.93 20151012 003300 8.96 1.93 20151012 003300 9.02 1.94 20151012 003300 9.07 1.93 20151012 003300 9.18 1.93 20151012 003400 3.99 1.89 20151012 003400 4.01 1.88 20151012 003400 4.19 1.86 20151012 003400 4.26 1.88 20151012 003400 4.33 1.84 20151012 003400 4.50 1.87 20151012 003400 4.51 1.83 20151012 003400 4.68 1.81 20151012 003400 4.79 1.87 20151012 003400 4.83 1.79 20151012 003400 4.99 1.78 20151012 003400 5.09 1.86 20151012 003400 5.13 1.77 20151012 003400 5.30 1.76 20151012 003400 5.32 1.75 20151012 003400 5.32 1.77 20151012 003400 5.33 1.76 20151012 003400 5.36 1.77 20151012 003400 5.37 1.77 20151012 003400 5.39 1.86 20151012 003400 5.43 1.76 20151012 003400 5.46 1.76 20151012 003400 5.47 1.75 20151012 003400 5.47 1.77 20151012 003400 5.47 1.79 20151012 003400 5.48 1.76 20151012 003400 5.49 1.76 20151012 003400 5.49 1.78 20151012 003400 5.49 1.79 20151012 003400 5.50 1.76 20151012 003400 5.54 1.81 20151012 003400 5.65 1.82 20151012 003400 5.65 1.86 20151012 003400 5.77 1.82 20151012 003400 5.83 1.82 20151012 003400 5.83 1.85 20151012 003400 5.84 1.80 20151012 003400 5.84 1.88 20151012 003400 5.85 1.90 20151012 003400 5.86 1.78 20151012 003400 5.89 1.75 20151012 003400 5.90 1.92 20151012 003400 5.91 1.83 20151012 003400 5.93 1.73 20151012 003400 5.97 1.85 20151012 003400 5.98 1.71 20151012 003400 5.99 1.73 20151012 003400 6.02 1.75 20151012 003400 6.06 1.77 20151012 003400 6.06 1.93 20151012 003400 6.11 1.79 20151012 003400 6.16 1.80 20151012 003400 6.22 1.82 20151012 003400 6.27 1.93 20151012 003400 6.29 1.83 20151012 003400 6.29 1.85 20151012 003400 6.35 1.84 20151012 003400 6.52 1.93 20151012 003400 6.72 1.93 20151012 003400 6.97 1.93 20151012 003400 7.16 1.93 20151012 003400 7.41 1.93 20151012 003500 10.03 2.01 20151012 003500 10.18 1.86 20151012 003500 10.24 1.77 20151012 003500 10.31 1.79 20151012 003500 10.33 1.85 20151012 003500 10.34 2.01 20151012 003500 10.35 1.81 20151012 003500 10.40 1.84 20151012 003500 10.44 1.85 20151012 003500 10.44 1.86 20151012 003500 10.50 1.87 20151012 003500 10.50 1.88 20151012 003500 10.54 1.88 20151012 003500 10.58 1.91 20151012 003500 10.58 2.01 20151012 003500 10.59 1.89 20151012 003500 10.63 1.93 20151012 003500 10.65 1.91 20151012 003500 10.68 1.92 20151012 003500 10.71 1.95 20151012 003500 10.73 1.93 20151012 003500 10.75 1.95 20151012 003500 10.77 1.97 20151012 003500 10.83 2.02 20151012 003500 11.12 2.02 20151012 003500 11.40 2.02 20151012 003500 11.74 2.02 20151012 003500 11.92 2.00 20151012 003500 12.09 1.98 20151012 003500 12.40 1.96 20151012 003500 12.67 1.94 20151012 003500 12.97 1.92 20151012 003500 13.30 1.90 20151012 003500 13.66 1.88 20151012 003500 14.04 1.84 20151012 003500 14.09 1.86 20151012 003500 14.21 1.84 20151012 003500 7.65 1.93 20151012 003500 7.91 1.92 20151012 003500 8.16 1.91 20151012 003500 8.45 1.88 20151012 003500 8.76 1.86 20151012 003500 9.02 1.87 20151012 003500 9.02 1.88 20151012 003500 9.06 1.84 20151012 003500 9.10 1.89 20151012 003500 9.18 1.88 20151012 003500 9.20 1.91 20151012 003500 9.26 1.92 20151012 003500 9.28 1.94 20151012 003500 9.31 1.83 20151012 003500 9.34 1.88 20151012 003500 9.37 1.95 20151012 003500 9.38 1.97 20151012 003500 9.45 1.99 20151012 003500 9.45 2.00 20151012 003500 9.50 1.87 20151012 003500 9.59 2.01 20151012 003500 9.62 1.81 20151012 003500 9.65 1.87 20151012 003500 9.81 1.87 20151012 003500 9.87 2.01 20151012 003500 9.93 1.79 20151012 003500 9.99 1.86 20151012 003600 10.22 2.00 20151012 003600 10.50 2.01 20151012 003600 10.72 2.01 20151012 003600 11.00 2.01 20151012 003600 11.04 1.99 20151012 003600 11.13 1.96 20151012 003600 11.22 1.94 20151012 003600 11.30 1.92 20151012 003600 11.46 1.89 20151012 003600 11.56 1.87 20151012 003600 11.76 1.85 20151012 003600 12.03 1.83 20151012 003600 12.20 1.82 20151012 003600 12.52 1.82 20151012 003600 12.86 1.83 20151012 003600 13.07 1.83 20151012 003600 13.37 1.83 20151012 003600 13.53 1.83 20151012 003600 13.79 1.84 20151012 003600 8.36 1.76 20151012 003600 8.39 1.75 20151012 003600 8.43 1.75 20151012 003600 8.44 1.76 20151012 003600 8.46 1.77 20151012 003600 8.48 1.79 20151012 003600 8.49 1.75 20151012 003600 8.50 1.76 20151012 003600 8.50 1.80 20151012 003600 8.51 1.74 20151012 003600 8.53 1.75 20151012 003600 8.54 1.76 20151012 003600 8.55 1.75 20151012 003600 8.56 1.75 20151012 003600 8.56 1.82 20151012 003600 8.57 1.75 20151012 003600 8.63 1.76 20151012 003600 8.63 1.83 20151012 003600 8.69 1.95 20151012 003600 8.70 1.95 20151012 003600 8.71 1.95 20151012 003600 8.75 1.85 20151012 003600 8.79 1.94 20151012 003600 8.84 1.87 20151012 003600 8.84 1.94 20151012 003600 8.90 1.96 20151012 003600 8.94 1.93 20151012 003600 8.99 1.88 20151012 003600 9.06 1.89 20151012 003600 9.08 1.89 20151012 003600 9.09 1.93 20151012 003600 9.14 1.89 20151012 003600 9.17 1.90 20151012 003600 9.19 1.97 20151012 003600 9.23 1.92 20151012 003600 9.24 1.90 20151012 003600 9.32 1.91 20151012 003600 9.35 1.91 20151012 003600 9.39 1.92 20151012 003600 9.43 1.91 20151012 003600 9.44 1.98 20151012 003600 9.73 1.99 20151012 003600 9.94 1.99 20151012 003700 10.03 1.47 20151012 003700 10.16 1.46 20151012 003700 10.17 1.41 20151012 003700 10.26 1.44 20151012 003700 10.39 1.41 20151012 003700 10.50 1.42 20151012 003700 10.67 1.40 20151012 003700 10.89 1.50 20151012 003700 11.75 1.54 20151012 003700 12.65 1.57 20151012 003700 13.35 1.61 20151012 003700 14.24 1.64 20151012 003700 15.07 1.68 20151012 003700 15.89 1.72 20151012 003700 16.62 1.74 20151012 003700 16.84 1.78 20151012 003700 16.88 1.81 20151012 003700 17.03 1.84 20151012 003700 17.23 1.86 20151012 003700 17.51 1.89 20151012 003700 17.85 1.92 20151012 003700 18.15 1.94 20151012 003700 18.53 1.97 20151012 003700 18.88 1.99 20151012 003700 19.48 1.94 20151012 003700 20.18 1.90 20151012 003700 21.29 1.85 20151012 003700 22.73 1.80 20151012 003700 24.23 1.75 20151012 003700 25.52 1.71 20151012 003700 27.41 1.66 20151012 003700 29.13 1.61 20151012 003700 30.48 1.48 20151012 003700 30.51 1.40 20151012 003700 30.52 1.56 20151012 003700 30.84 1.32 20151012 003700 30.91 1.25 20151012 003700 31.29 1.16 20151012 003700 31.47 1.07 20151012 003700 8.76 1.77 20151012 003700 8.87 1.77 20151012 003700 8.95 1.62 20151012 003700 8.96 1.77 20151012 003700 8.98 1.63 20151012 003700 9.03 1.66 20151012 003700 9.06 1.59 20151012 003700 9.08 1.68 20151012 003700 9.10 1.77 20151012 003700 9.11 1.70 20151012 003700 9.15 1.71 20151012 003700 9.19 1.73 20151012 003700 9.22 1.56 20151012 003700 9.23 1.75 20151012 003700 9.23 1.78 20151012 003700 9.26 1.77 20151012 003700 9.42 1.54 20151012 003700 9.57 1.52 20151012 003700 9.63 1.42 20151012 003700 9.64 1.43 20151012 003700 9.66 1.44 20151012 003700 9.70 1.42 20151012 003700 9.81 1.50 20151012 003700 9.82 1.42 20151012 003700 9.95 1.41 20151012 003800 10.14 1.21 20151012 003800 10.53 1.55 20151012 003800 11.10 1.17 20151012 003800 12.37 1.56 20151012 003800 14.16 1.57 20151012 003800 15.18 1.61 20151012 003800 16.06 1.64 20151012 003800 17.13 1.67 20151012 003800 18.24 1.70 20151012 003800 19.17 1.73 20151012 003800 20.33 1.76 20151012 003800 21.54 1.79 20151012 003800 22.70 1.82 20151012 003800 23.46 1.81 20151012 003800 23.54 0.38 20151012 003800 23.79 1.76 20151012 003800 24.33 0.36 20151012 003800 24.62 1.71 20151012 003800 25.13 0.33 20151012 003800 25.30 0.49 20151012 003800 25.72 1.66 20151012 003800 26.23 0.26 20151012 003800 26.49 0.59 20151012 003800 26.66 1.61 20151012 003800 26.84 0.25 20151012 003800 27.25 0.21 20151012 003800 27.86 0.19 20151012 003800 28.24 0.16 20151012 003800 28.59 0.70 20151012 003800 28.59 1.54 20151012 003800 28.72 0.17 20151012 003800 29.03 0.27 20151012 003800 29.32 0.34 20151012 003800 29.39 0.79 20151012 003800 29.64 0.43 20151012 003800 30.07 0.52 20151012 003800 30.42 0.59 20151012 003800 30.48 0.91 20151012 003800 30.92 0.68 20151012 003800 30.97 1.48 20151012 003800 31.24 0.74 20151012 003800 31.65 0.98 20151012 003800 31.82 0.82 20151012 003800 32.02 0.91 20151012 003800 32.27 1.43 20151012 003800 32.78 1.03 20151012 003800 33.41 1.13 20151012 003800 34.35 1.26 20151012 003800 35.31 1.37 20151012 003800 6.10 1.52 20151012 003800 6.35 1.52 20151012 003800 6.52 1.53 20151012 003800 7.28 1.51 20151012 003800 7.59 1.54 20151012 003800 7.78 1.41 20151012 003800 7.90 1.37 20151012 003800 7.95 1.46 20151012 003800 8.27 1.32 20151012 003800 8.32 1.50 20151012 003800 8.70 1.29 20151012 003800 9.08 1.54 20151012 003800 9.43 1.25 20151012 003900 0.92 1.76 20151012 003900 10.38 1.16 20151012 003900 11.15 1.61 20151012 003900 11.63 1.38 20151012 003900 11.86 1.72 20151012 003900 11.87 1.44 20151012 003900 11.99 1.43 20151012 003900 12.02 1.43 20151012 003900 12.13 1.42 20151012 003900 12.23 1.42 20151012 003900 12.26 1.41 20151012 003900 12.34 1.48 20151012 003900 12.35 1.41 20151012 003900 12.37 1.69 20151012 003900 1.24 1.28 20151012 003900 12.44 1.40 20151012 003900 12.45 1.40 20151012 003900 1.33 1.77 20151012 003900 13.41 1.44 20151012 003900 13.87 1.48 20151012 003900 13.96 1.71 20151012 003900 14.89 1.48 20151012 003900 15.12 1.49 20151012 003900 15.14 1.59 20151012 003900 15.24 1.45 20151012 003900 15.41 1.51 20151012 003900 15.72 1.52 20151012 003900 15.78 1.70 20151012 003900 16.03 1.53 20151012 003900 16.54 1.54 20151012 003900 16.92 1.55 20151012 003900 17.14 1.46 20151012 003900 17.25 1.56 20151012 003900 17.83 1.57 20151012 003900 18.75 1.46 20151012 003900 18.82 1.48 20151012 003900 2.04 1.25 20151012 003900 20.76 1.47 20151012 003900 22.84 1.48 20151012 003900 22.85 1.47 20151012 003900 24.86 1.48 20151012 003900 26.72 1.48 20151012 003900 27.81 1.49 20151012 003900 3.09 1.78 20151012 003900 3.25 1.75 20151012 003900 3.51 1.47 20151012 003900 3.78 1.79 20151012 003900 3.90 1.31 20151012 003900 4.25 1.80 20151012 003900 4.49 1.22 20151012 003900 4.55 1.65 20151012 003900 4.61 1.48 20151012 003900 5.34 1.64 20151012 003900 5.57 1.74 20151012 003900 6.50 1.67 20151012 003900 6.66 1.33 20151012 003900 7.25 1.48 20151012 003900 7.30 1.19 20151012 003900 7.36 1.74 20151012 003900 8.32 1.62 20151012 003900 8.92 1.36 20151012 003900 9.02 1.48 20151012 003900 9.05 1.68 20151012 003900 9.63 1.73 20151012 004000 0.83 2.83 20151012 004000 0.99 2.82 20151012 004000 1.20 2.81 20151012 004000 1.39 2.84 20151012 004000 1.49 2.80 20151012 004000 1.79 2.86 20151012 004000 1.80 2.79 20151012 004000 1.95 2.43 20151012 004000 2.01 2.39 20151012 004000 2.01 2.46 20151012 004000 2.11 2.79 20151012 004000 2.16 2.46 20151012 004000 2.20 2.35 20151012 004000 2.29 2.31 20151012 004000 2.31 2.88 20151012 004000 2.42 2.78 20151012 004000 2.43 2.47 20151012 004000 2.44 2.27 20151012 004000 2.69 2.23 20151012 004000 2.70 2.49 20151012 004000 2.73 2.78 20151012 004000 2.86 2.49 20151012 004000 2.88 2.19 20151012 004000 2.90 2.89 20151012 004000 3.03 2.77 20151012 004000 3.04 2.16 20151012 004000 3.12 2.51 20151012 004000 3.24 1.94 20151012 004000 3.25 2.11 20151012 004000 3.27 2.09 20151012 004000 3.30 2.77 20151012 004000 3.31 1.96 20151012 004000 3.31 2.12 20151012 004000 3.31 2.74 20151012 004000 3.33 2.72 20151012 004000 3.37 2.53 20151012 004000 3.41 1.93 20151012 004000 3.42 2.08 20151012 004000 3.44 2.70 20151012 004000 3.44 2.91 20151012 004000 3.47 2.68 20151012 004000 3.54 2.54 20151012 004000 3.58 2.66 20151012 004000 3.65 2.07 20151012 004000 3.65 2.63 20151012 004000 3.71 2.60 20151012 004000 3.78 1.97 20151012 004000 3.78 2.56 20151012 004000 3.84 2.58 20151012 004000 3.96 2.05 20151012 004000 4.11 1.91 20151012 004000 4.28 2.04 20151012 004000 4.53 1.82 20151012 004000 4.59 1.99 20151012 004000 4.74 2.03 20151012 004000 4.87 1.83 20151012 004000 5.06 1.90 20151012 004000 5.20 2.01 20151012 004000 5.27 2.00 20151012 004000 5.33 1.84 20151012 004000 5.64 1.85 20151012 004000 5.84 1.88 20151012 004000 6.02 1.86 20151012 004000 6.30 1.87 20151012 004100 3.89 2.93 20151012 004100 4.49 2.94 20151012 004100 5.06 2.96 20151012 004100 5.46 2.98 20151012 004100 5.54 3.80 20151012 004100 5.57 3.82 20151012 004100 5.65 3.00 20151012 004100 5.73 3.83 20151012 004100 5.79 3.77 20151012 004100 5.83 3.02 20151012 004100 5.94 3.75 20151012 004100 5.97 3.85 20151012 004100 6.04 3.04 20151012 004100 6.22 3.72 20151012 004100 6.25 3.04 20151012 004100 6.32 3.87 20151012 004100 6.50 3.06 20151012 004100 6.51 3.69 20151012 004100 6.71 3.66 20151012 004100 6.73 3.89 20151012 004100 6.75 3.07 20151012 004100 6.99 3.08 20151012 004100 7.00 3.64 20151012 004100 7.14 3.91 20151012 004100 7.25 3.09 20151012 004100 7.34 3.61 20151012 004100 7.34 4.31 20151012 004100 7.36 3.13 20151012 004100 7.39 3.23 20151012 004100 7.40 3.18 20151012 004100 7.40 3.29 20151012 004100 7.40 4.28 20151012 004100 7.42 4.34 20151012 004100 7.49 4.36 20151012 004100 7.52 3.34 20151012 004100 7.52 4.55 20151012 004100 7.54 3.39 20151012 004100 7.57 3.58 20151012 004100 7.57 4.39 20151012 004100 7.58 4.24 20151012 004100 7.59 3.45 20151012 004100 7.65 4.55 20151012 004100 7.68 3.94 20151012 004100 7.68 4.42 20151012 004100 7.73 4.21 20151012 004100 7.74 4.55 20151012 004100 7.76 3.50 20151012 004100 7.78 4.45 20151012 004100 7.82 4.55 20151012 004100 7.83 3.55 20151012 004100 7.88 4.48 20151012 004100 7.89 4.18 20151012 004100 7.93 4.55 20151012 004100 8.02 4.51 20151012 004100 8.02 4.55 20151012 004100 8.06 4.14 20151012 004100 8.11 4.55 20151012 004100 8.18 4.11 20151012 004100 8.18 4.54 20151012 004100 8.22 3.96 20151012 004100 8.32 4.07 20151012 004100 8.49 4.03 20151012 004100 8.61 3.99 20151012 004200 2.04 4.82 20151012 004200 2.14 4.84 20151012 004200 2.20 4.79 20151012 004200 2.21 4.87 20151012 004200 2.33 4.90 20151012 004200 2.45 4.93 20151012 004200 2.56 4.96 20151012 004200 2.64 4.99 20151012 004200 2.77 5.01 20151012 004200 2.84 4.76 20151012 004200 2.87 5.04 20151012 004200 2.88 5.06 20151012 004200 2.98 5.09 20151012 004200 3.15 5.10 20151012 004200 3.40 4.74 20151012 004200 3.44 5.13 20151012 004200 3.83 5.15 20151012 004200 4.13 4.71 20151012 004200 4.28 5.17 20151012 004200 4.69 5.19 20151012 004200 4.95 4.68 20151012 004200 5.22 5.21 20151012 004200 5.60 5.26 20151012 004200 5.66 5.26 20151012 004200 5.72 4.65 20151012 004200 5.75 5.26 20151012 004200 5.77 5.23 20151012 004200 5.88 5.27 20151012 004200 5.90 5.26 20151012 004200 5.95 5.21 20151012 004200 6.08 5.26 20151012 004200 6.15 5.19 20151012 004200 6.26 5.26 20151012 004200 6.35 4.63 20151012 004200 6.36 5.18 20151012 004200 6.50 5.26 20151012 004200 6.57 5.16 20151012 004200 6.75 5.15 20151012 004200 6.77 5.26 20151012 004200 6.95 5.14 20151012 004200 7.05 5.26 20151012 004200 7.16 5.13 20151012 004200 7.17 5.26 20151012 004200 7.20 4.60 20151012 004200 7.20 5.24 20151012 004200 7.24 5.22 20151012 004200 7.28 5.21 20151012 004200 7.32 5.19 20151012 004200 7.34 5.12 20151012 004200 7.36 5.18 20151012 004200 7.37 4.55 20151012 004200 7.39 4.56 20151012 004200 7.40 5.16 20151012 004200 7.45 4.55 20151012 004200 7.45 5.14 20151012 004200 7.47 4.56 20151012 004200 7.50 5.12 20151012 004200 7.56 4.56 20151012 004200 7.60 4.56 20151012 004200 7.69 4.56 20151012 004200 7.81 4.56 20151012 004200 7.93 4.57 20151012 004200 7.97 4.57 20151012 004200 7.99 4.57 20151012 004300 10.02 5.42 20151012 004300 10.05 5.23 20151012 004300 10.05 5.42 20151012 004300 10.09 5.42 20151012 004300 10.12 5.38 20151012 004300 10.12 5.40 20151012 004300 10.14 5.24 20151012 004300 10.14 5.36 20151012 004300 10.15 5.27 20151012 004300 10.15 5.30 20151012 004300 10.15 5.34 20151012 004300 10.16 5.32 20151012 004300 6.33 5.28 20151012 004300 6.69 4.75 20151012 004300 6.69 5.30 20151012 004300 6.73 4.72 20151012 004300 6.88 4.77 20151012 004300 7.13 4.79 20151012 004300 7.15 4.70 20151012 004300 7.16 5.31 20151012 004300 7.47 4.82 20151012 004300 7.64 5.33 20151012 004300 7.69 4.68 20151012 004300 7.85 4.85 20151012 004300 8.02 5.35 20151012 004300 8.22 4.87 20151012 004300 8.29 5.32 20151012 004300 8.29 5.37 20151012 004300 8.31 5.26 20151012 004300 8.35 5.21 20151012 004300 8.38 5.16 20151012 004300 8.38 5.40 20151012 004300 8.43 5.10 20151012 004300 8.49 5.05 20151012 004300 8.52 5.37 20151012 004300 8.55 5.01 20151012 004300 8.58 5.38 20151012 004300 8.60 4.89 20151012 004300 8.64 4.96 20151012 004300 8.76 4.95 20151012 004300 8.81 5.36 20151012 004300 8.84 4.95 20151012 004300 8.96 4.95 20151012 004300 9.01 5.34 20151012 004300 9.03 5.39 20151012 004300 9.07 4.95 20151012 004300 9.08 4.92 20151012 004300 9.18 4.95 20151012 004300 9.25 5.32 20151012 004300 9.28 4.95 20151012 004300 9.38 4.94 20151012 004300 9.45 5.29 20151012 004300 9.47 4.94 20151012 004300 9.48 5.40 20151012 004300 9.57 4.94 20151012 004300 9.60 5.41 20151012 004300 9.62 5.27 20151012 004300 9.70 5.41 20151012 004300 9.79 5.41 20151012 004300 9.82 5.41 20151012 004300 9.83 5.25 20151012 004300 9.90 5.41 20151012 004300 9.97 5.42 20151012 004400 10.11 2.67 20151012 004400 10.14 2.88 20151012 004400 10.14 3.03 20151012 004400 10.36 2.83 20151012 004400 10.37 3.03 20151012 004400 10.51 2.64 20151012 004400 10.57 3.10 20151012 004400 10.58 2.79 20151012 004400 10.60 4.57 20151012 004400 10.82 2.74 20151012 004400 10.84 3.16 20151012 004400 10.93 2.62 20151012 004400 10.95 3.15 20151012 004400 10.98 2.71 20151012 004400 11.12 4.55 20151012 004400 11.23 2.66 20151012 004400 11.24 3.27 20151012 004400 11.27 2.60 20151012 004400 11.43 3.22 20151012 004400 11.47 4.53 20151012 004400 11.48 2.62 20151012 004400 11.54 4.49 20151012 004400 11.62 4.46 20151012 004400 11.69 4.42 20151012 004400 11.70 2.57 20151012 004400 11.70 2.59 20151012 004400 11.75 3.40 20151012 004400 11.76 4.38 20151012 004400 11.82 4.35 20151012 004400 11.91 4.31 20151012 004400 11.93 3.27 20151012 004400 11.98 4.27 20151012 004400 12.05 4.23 20151012 004400 12.22 4.19 20151012 004400 12.23 3.34 20151012 004400 12.26 3.53 20151012 004400 12.46 3.39 20151012 004400 12.48 4.14 20151012 004400 12.73 3.46 20151012 004400 12.74 4.08 20151012 004400 12.96 4.04 20151012 004400 13.01 3.52 20151012 004400 13.24 3.99 20151012 004400 13.26 3.57 20151012 004400 13.52 3.94 20151012 004400 13.55 3.64 20151012 004400 13.76 3.90 20151012 004400 13.83 3.70 20151012 004400 14.07 3.75 20151012 004400 14.07 3.86 20151012 004400 14.38 3.81 20151012 004400 8.28 4.66 20151012 004400 8.74 2.77 20151012 004400 8.76 4.64 20151012 004400 8.79 2.81 20151012 004400 9.06 2.74 20151012 004400 9.09 2.87 20151012 004400 9.35 4.62 20151012 004400 9.41 2.72 20151012 004400 9.43 2.93 20151012 004400 9.74 2.98 20151012 004400 9.78 2.69 20151012 004400 9.96 2.92 20151012 004400 9.96 4.60 20151012 004500 12.73 3.64 20151012 004500 13.26 3.77 20151012 004500 13.81 3.90 20151012 004500 14.34 4.04 20151012 004500 14.73 4.15 20151012 004500 15.18 4.29 20151012 004500 15.63 4.42 20151012 004500 16.01 4.54 20151012 004500 16.48 4.68 20151012 004500 16.96 4.81 20151012 004500 17.35 4.93 20151012 004500 17.83 5.06 20151012 004500 18.38 5.20 20151012 004500 18.96 5.30 20151012 004500 19.66 5.42 20151012 004500 20.39 5.55 20151012 004500 21.14 5.68 20151012 004500 21.78 5.78 20151012 004500 22.32 6.79 20151012 004500 22.36 6.85 20151012 004500 22.47 6.92 20151012 004500 22.53 6.73 20151012 004500 22.57 5.91 20151012 004500 22.57 6.99 20151012 004500 22.67 7.05 20151012 004500 22.76 6.65 20151012 004500 22.79 7.11 20151012 004500 22.91 7.18 20151012 004500 23.00 6.58 20151012 004500 23.02 7.24 20151012 004500 23.16 7.31 20151012 004500 23.21 6.52 20151012 004500 23.31 7.38 20151012 004500 23.34 6.03 20151012 004500 23.47 6.45 20151012 004500 23.77 6.38 20151012 004500 23.83 7.38 20151012 004500 24.01 6.31 20151012 004500 24.03 6.13 20151012 004500 24.30 6.24 20151012 004500 24.43 7.39 20151012 004500 25.06 7.40 20151012 004500 25.70 7.40 20151012 004500 26.24 7.41 20151012 004500 26.89 7.41 20151012 004500 27.54 7.42 20151012 004500 28.07 7.43 20151012 004500 28.65 7.44 20151012 004500 28.75 7.21 20151012 004500 28.83 7.27 20151012 004500 28.84 7.46 20151012 004500 28.92 7.32 20151012 004500 29.00 7.48 20151012 004500 29.07 7.38 20151012 004500 29.19 7.51 20151012 004500 29.26 7.44 20151012 004500 29.37 7.53 20151012 004500 29.45 7.49 20151012 004500 29.50 7.56 20151012 004500 29.68 7.58 20151012 004500 29.71 7.55 20151012 004500 29.85 7.60 20151012 004500 30.00 7.62 20151012 004500 30.01 7.61 20151012 004600 10.11 5.85 20151012 004600 10.38 5.79 20151012 004600 10.52 5.79 20151012 004600 10.59 5.77 20151012 004600 10.68 5.76 20151012 004600 10.79 5.74 20151012 004600 10.91 5.72 20151012 004600 11.01 5.70 20151012 004600 11.14 5.68 20151012 004600 11.29 5.66 20151012 004600 11.81 5.66 20151012 004600 12.80 5.70 20151012 004600 13.76 5.72 20151012 004600 14.55 5.74 20151012 004600 15.52 5.77 20151012 004600 16.48 5.79 20151012 004600 17.28 5.82 20151012 004600 18.25 5.85 20151012 004600 19.24 5.87 20151012 004600 19.75 5.90 20151012 004600 20.29 5.93 20151012 004600 20.86 5.96 20151012 004600 21.36 5.99 20151012 004600 21.98 6.02 20151012 004600 22.63 6.05 20151012 004600 23.30 6.08 20151012 004600 23.84 6.11 20151012 004600 24.54 6.14 20151012 004600 24.98 6.18 20151012 004600 25.35 6.22 20151012 004600 25.76 6.26 20151012 004600 26.16 6.31 20151012 004600 26.49 6.35 20151012 004600 26.86 6.41 20151012 004600 27.23 6.46 20151012 004600 27.52 6.51 20151012 004600 27.81 6.57 20151012 004600 27.86 6.64 20151012 004600 27.91 6.69 20151012 004600 27.98 6.76 20151012 004600 28.10 6.83 20151012 004600 28.20 6.90 20151012 004600 28.30 6.96 20151012 004600 28.44 7.03 20151012 004600 28.59 7.10 20151012 004600 28.68 7.16 20151012 004600 5.88 6.75 20151012 004600 5.98 6.68 20151012 004600 6.06 6.82 20151012 004600 6.34 6.61 20151012 004600 6.42 6.87 20151012 004600 6.80 6.55 20151012 004600 7.05 6.94 20151012 004600 7.43 6.48 20151012 004600 7.80 6.40 20151012 004600 7.86 7.00 20151012 004600 8.08 6.33 20151012 004600 8.42 6.24 20151012 004600 8.65 7.05 20151012 004600 8.78 6.16 20151012 004600 9.07 6.08 20151012 004600 9.44 6.00 20151012 004600 9.81 5.92 20151012 004700 11.16 7.50 20151012 004700 12.47 7.68 20151012 004700 14.16 7.90 20151012 004700 15.14 9.90 20151012 004700 15.51 9.85 20151012 004700 15.81 9.80 20151012 004700 15.85 9.99 20151012 004700 15.96 8.13 20151012 004700 16.15 9.75 20151012 004700 16.46 9.69 20151012 004700 16.70 9.65 20151012 004700 16.92 10.08 20151012 004700 17.04 9.59 20151012 004700 17.37 9.53 20151012 004700 17.54 8.31 20151012 004700 17.66 9.48 20151012 004700 18.08 9.42 20151012 004700 18.25 10.19 20151012 004700 18.62 9.35 20151012 004700 19.19 9.29 20151012 004700 19.49 8.53 20151012 004700 19.63 10.30 20151012 004700 19.69 9.24 20151012 004700 20.32 9.17 20151012 004700 20.80 10.39 20151012 004700 20.96 9.11 20151012 004700 21.49 9.05 20151012 004700 21.50 8.76 20151012 004700 22.13 8.98 20151012 004700 22.24 10.50 20151012 004700 22.79 8.91 20151012 004700 23.72 10.62 20151012 004700 24.57 10.99 20151012 004700 24.59 10.99 20151012 004700 24.77 10.99 20151012 004700 24.96 10.71 20151012 004700 24.97 10.98 20151012 004700 25.13 10.98 20151012 004700 25.14 11.00 20151012 004700 25.33 10.97 20151012 004700 25.54 10.97 20151012 004700 25.72 10.96 20151012 004700 25.72 11.00 20151012 004700 25.95 10.96 20151012 004700 26.19 10.95 20151012 004700 26.22 10.94 20151012 004700 26.22 11.00 20151012 004700 26.27 10.92 20151012 004700 26.33 10.90 20151012 004700 26.39 10.89 20151012 004700 26.44 10.87 20151012 004700 26.48 10.81 20151012 004700 26.51 10.86 20151012 004700 26.59 10.85 20151012 004700 26.66 10.84 20151012 004700 26.82 11.00 20151012 004700 27.42 11.00 20151012 004700 27.93 11.00 20151012 004700 28.53 11.01 20151012 004700 29.14 11.01 20151012 004700 29.52 11.02 20151012 004700 29.78 11.03 20151012 004700 30.06 11.05 20151012 004700 9.80 7.28 20151012 004800 11.57 7.24 20151012 004800 11.64 7.18 20151012 004800 11.93 7.29 20151012 004800 12.16 7.13 20151012 004800 12.55 7.34 20151012 004800 12.91 7.08 20151012 004800 13.42 7.38 20151012 004800 13.83 7.06 20151012 004800 14.28 7.10 20151012 004800 14.30 7.42 20151012 004800 14.80 7.13 20151012 004800 14.83 7.66 20151012 004800 14.86 7.77 20151012 004800 15.11 7.56 20151012 004800 15.32 7.89 20151012 004800 15.45 7.46 20151012 004800 15.55 7.17 20151012 004800 16.03 7.98 20151012 004800 16.42 7.22 20151012 004800 17.20 7.25 20151012 004800 17.24 8.09 20151012 004800 18.21 7.30 20151012 004800 18.78 8.20 20151012 004800 19.11 7.33 20151012 004800 19.96 7.37 20151012 004800 20.29 8.30 20151012 004800 20.88 7.41 20151012 004800 21.81 7.45 20151012 004800 22.31 8.40 20151012 004800 22.62 8.58 20151012 004800 22.69 7.47 20151012 004800 22.85 8.74 20151012 004800 23.12 8.92 20151012 004800 23.30 9.09 20151012 004800 23.42 9.24 20151012 004800 23.53 9.42 20151012 004800 23.60 9.59 20151012 004800 23.62 9.74 20151012 004800 23.78 9.91 20151012 004800 23.96 7.51 20151012 004800 24.77 10.06 20151012 004800 25.38 7.54 20151012 004800 25.61 10.19 20151012 004800 26.64 10.34 20151012 004800 26.84 7.57 20151012 004800 27.68 10.49 20151012 004800 28.08 7.60 20151012 004800 28.56 10.62 20151012 004800 29.45 7.62 20151012 004800 29.65 10.78 20151012 004800 30.31 11.07 20151012 004800 30.65 11.09 20151012 004800 30.74 10.94 20151012 004800 31.02 11.11 20151012 004800 31.18 7.66 20151012 004800 31.35 11.12 20151012 004800 31.71 7.65 20151012 004800 31.76 11.14 20151012 004800 31.82 11.09 20151012 004800 32.15 7.62 20151012 004800 32.20 11.16 20151012 004800 32.61 7.59 20151012 004800 32.97 7.56 20151012 004900 27.37 8.18 20151012 004900 27.56 8.40 20151012 004900 27.57 8.01 20151012 004900 28.02 8.63 20151012 004900 28.27 7.91 20151012 004900 28.58 8.81 20151012 004900 29.09 7.83 20151012 004900 29.50 9.04 20151012 004900 29.82 7.77 20151012 004900 30.63 9.26 20151012 004900 30.69 7.70 20151012 004900 31.58 7.63 20151012 004900 31.77 9.46 20151012 004900 32.55 7.58 20151012 004900 33.30 9.69 20151012 004900 33.44 7.53 20151012 004900 33.49 7.51 20151012 004900 33.73 7.48 20151012 004900 34.14 7.45 20151012 004900 34.44 7.44 20151012 004900 34.44 9.88 20151012 004900 34.50 9.97 20151012 004900 34.70 7.42 20151012 004900 35.28 7.39 20151012 010800 46.90 4.59 20151012 010800 47.98 4.61 20151012 010800 48.86 4.63 20151012 010800 49.91 4.64 20151012 010800 51.00 4.66 20151012 010900 18.55 3.74 20151012 010900 18.56 3.76 20151012 010900 18.80 3.76 20151012 010900 18.97 3.83 20151012 010900 19.15 3.78 20151012 010900 19.36 3.88 20151012 010900 19.55 3.80 20151012 010900 19.98 3.82 20151012 010900 20.38 3.83 20151012 010900 20.89 3.85 20151012 010900 21.43 3.87 20151012 010900 21.91 3.88 20151012 010900 22.33 3.91 20151012 010900 22.66 3.93 20151012 010900 22.94 3.95 20151012 010900 23.30 3.97 20151012 010900 23.65 4.00 20151012 010900 23.96 4.02 20151012 010900 24.31 4.04 20151012 010900 24.68 4.06 20151012 010900 25.07 4.08 20151012 010900 25.32 4.09 20151012 010900 25.61 4.10 20151012 010900 25.91 4.11 20151012 010900 26.13 4.13 20151012 010900 26.45 4.14 20151012 010900 26.76 4.15 20151012 010900 27.04 4.16 20151012 010900 27.37 4.18 20151012 010900 27.77 4.19 20151012 010900 28.32 4.17 20151012 010900 29.03 4.15 20151012 010900 29.75 4.12 20151012 010900 30.36 4.09 20151012 010900 31.09 4.07 20151012 010900 31.76 4.04 20151012 010900 32.49 4.01 20151012 010900 33.12 3.98 20151012 010900 33.77 3.95 20151012 010900 34.25 3.95 20151012 010900 34.67 3.95 20151012 010900 35.09 3.96 20151012 010900 35.61 3.96 20151012 010900 36.06 3.96 20151012 010900 36.60 3.96 20151012 010900 37.16 3.96 20151012 010900 37.65 3.96 20151012 010900 38.12 3.97 20151012 010900 38.35 4.02 20151012 010900 38.70 4.06 20151012 010900 39.01 4.09 20151012 010900 39.36 4.13 20151012 010900 39.71 4.17 20151012 010900 40.01 4.21 20151012 010900 40.26 4.25 20151012 010900 40.61 4.29 20151012 010900 41.22 4.32 20151012 010900 42.03 4.36 20151012 010900 42.84 4.39 20151012 010900 43.42 4.42 20151012 010900 44.12 4.46 20151012 010900 44.85 4.50 20151012 010900 45.42 4.52 20151012 010900 46.12 4.56 20151012 011000 14.55 3.81 20151012 011000 14.73 3.80 20151012 011000 14.92 3.79 20151012 011000 15.11 3.78 20151012 011000 15.31 3.77 20151012 011000 15.43 3.77 20151012 011000 15.63 3.78 20151012 011000 15.83 3.78 20151012 011000 16.01 3.79 20151012 011000 16.25 3.79 20151012 011000 16.52 3.80 20151012 011000 16.76 3.81 20151012 011000 17.07 3.81 20151012 011000 17.38 3.82 20151012 011000 17.68 3.87 20151012 011000 17.93 3.92 20151012 011000 18.23 3.97 20151012 011000 18.53 4.02 20151012 011000 18.78 4.05 20151012 011000 19.08 4.11 20151012 011000 19.38 4.15 20151012 011000 19.63 4.19 20151012 011000 19.74 4.26 20151012 011000 19.76 4.26 20151012 011000 19.78 4.25 20151012 011000 19.78 4.26 20151012 011000 19.80 4.25 20151012 011000 19.81 4.24 20151012 011000 19.82 4.22 20151012 011000 19.82 4.24 20151012 011000 19.83 4.23 20151012 011000 19.84 4.27 20151012 011000 20.11 4.29 20151012 011000 20.36 4.30 20151012 011000 20.62 4.32 20151012 011000 20.84 4.33 20151012 011000 21.10 4.34 20151012 011000 21.41 4.37 20151012 011000 21.64 4.38 20151012 011000 21.92 4.40 20151012 011000 22.22 4.41 20151012 011000 22.51 4.43 20151012 011000 22.80 3.87 20151012 011000 22.81 4.44 20151012 011000 23.12 4.45 20151012 011000 23.14 3.98 20151012 011000 23.37 4.47 20151012 011000 23.40 4.07 20151012 011000 23.68 4.48 20151012 011000 23.76 4.18 20151012 011000 24.03 4.50 20151012 011000 24.15 4.29 20151012 011000 24.34 4.51 20151012 011000 24.49 4.38 20151012 011000 24.53 4.45 20151012 011000 24.53 4.46 20151012 011000 24.53 4.47 20151012 011000 24.53 4.49 20151012 011000 24.54 4.49 20151012 011000 24.55 4.44 20151012 011000 24.56 4.51 20151012 011000 24.60 4.52 20151012 011000 24.61 4.43 20151012 011100 10.94 4.01 20151012 011100 11.05 3.98 20151012 011100 11.05 4.07 20151012 011100 11.13 4.11 20151012 011100 11.23 4.16 20151012 011100 11.30 3.97 20151012 011100 11.33 4.21 20151012 011100 11.43 4.26 20151012 011100 11.54 4.31 20151012 011100 11.62 3.95 20151012 011100 11.65 4.36 20151012 011100 11.71 4.55 20151012 011100 11.71 4.58 20151012 011100 11.71 4.61 20151012 011100 11.72 4.50 20151012 011100 11.72 4.52 20151012 011100 11.72 4.64 20151012 011100 11.74 4.47 20151012 011100 11.74 4.67 20151012 011100 11.76 4.41 20151012 011100 11.77 4.44 20151012 011100 11.84 4.71 20151012 011100 11.91 4.74 20151012 011100 11.95 3.93 20151012 011100 11.99 4.78 20151012 011100 12.06 4.82 20151012 011100 12.11 4.85 20151012 011100 12.17 4.89 20151012 011100 12.23 4.93 20151012 011100 12.27 4.97 20151012 011100 12.29 3.92 20151012 011100 12.34 5.00 20151012 011100 12.58 3.90 20151012 011100 12.67 5.03 20151012 011100 12.93 3.89 20151012 011100 13.04 5.06 20151012 011100 13.30 3.87 20151012 011100 13.32 5.08 20151012 011100 13.61 3.85 20151012 011100 13.66 5.11 20151012 011100 13.86 3.84 20151012 011100 14.02 3.84 20151012 011100 14.04 5.14 20151012 011100 14.19 3.83 20151012 011100 14.33 5.16 20151012 011100 14.37 3.82 20151012 011100 14.69 5.18 20151012 011100 15.05 5.20 20151012 011100 15.38 5.23 20151012 011100 15.58 5.25 20151012 011100 15.83 5.28 20151012 011100 16.08 5.31 20151012 011100 16.31 5.33 20151012 011100 16.57 5.36 20151012 011100 16.83 5.39 20151012 011100 17.07 5.42 20151012 011100 17.33 5.45 20151012 011100 17.59 5.44 20151012 011100 17.86 5.41 20151012 011100 18.14 5.39 20151012 011100 18.45 5.36 20151012 011100 18.78 5.33 20151012 011100 19.09 5.30 20151012 011100 19.45 5.27 20151012 011200 19.81 5.24 20151012 011200 20.16 5.18 20151012 011200 20.19 5.22 20151012 011300 10.08 1.35 20151012 011300 10.21 1.33 20151012 011300 10.30 1.32 20151012 011300 10.41 1.30 20151012 011300 10.54 1.28 20151012 011300 10.66 1.27 20151012 011300 10.76 1.25 20151012 011300 10.86 1.69 20151012 011300 10.90 1.24 20151012 011300 10.91 1.23 20151012 011300 10.93 1.23 20151012 011300 10.96 1.66 20151012 011300 10.97 1.22 20151012 011300 11.00 1.21 20151012 011300 11.05 1.20 20151012 011300 11.07 1.63 20151012 011300 11.09 1.20 20151012 011300 11.12 1.57 20151012 011300 11.13 1.47 20151012 011300 11.13 1.50 20151012 011300 11.13 1.53 20151012 011300 11.13 1.59 20151012 011300 11.14 1.19 20151012 011300 11.15 1.44 20151012 011300 11.17 1.41 20151012 011300 11.18 1.38 20151012 011300 11.20 1.18 20151012 011300 11.21 1.23 20151012 011300 11.21 1.25 20151012 011300 11.21 1.27 20151012 011300 11.21 1.29 20151012 011300 11.22 1.21 20151012 011300 11.22 1.30 20151012 011300 11.22 1.34 20151012 011300 11.23 1.19 20151012 011300 11.23 1.32 20151012 011300 11.24 1.18 20151012 011300 9.78 1.44 20151012 011300 9.83 1.41 20151012 011300 9.91 1.38 20151012 011300 9.98 1.37 20151012 011400 5.49 2.11 20151012 011400 5.51 2.11 20151012 011400 5.53 2.11 20151012 011400 5.54 2.11 20151012 011400 5.60 2.11 20151012 011400 5.63 2.11 20151012 011400 5.73 2.12 20151012 011400 5.79 2.12 20151012 011400 5.84 2.11 20151012 011400 5.97 2.09 20151012 011400 6.06 2.07 20151012 011400 6.13 2.05 20151012 011400 6.27 2.03 20151012 011400 6.37 2.01 20151012 011400 6.45 1.98 20151012 011400 6.56 1.97 20151012 011400 6.64 1.94 20151012 011400 6.86 1.93 20151012 011400 7.10 1.93 20151012 011400 7.33 1.92 20151012 011400 7.56 1.91 20151012 011400 7.85 1.90 20151012 011400 8.03 1.89 20151012 011400 8.26 1.88 20151012 011400 8.56 1.87 20151012 011400 8.70 1.86 20151012 011400 8.76 1.82 20151012 011400 8.89 1.79 20151012 011400 8.96 1.76 20151012 011400 9.02 1.73 20151012 011400 9.16 1.71 20151012 011400 9.25 1.68 20151012 011400 9.32 1.65 20151012 011400 9.47 1.62 20151012 011400 9.53 1.59 20151012 011400 9.55 1.57 20151012 011400 9.60 1.54 20151012 011400 9.63 1.52 20151012 011400 9.66 1.49 20151012 011400 9.72 1.47 20151012 013900 10.07 2.38 20151012 013900 10.14 2.10 20151012 013900 10.22 2.39 20151012 013900 10.36 2.40 20151012 013900 10.46 2.12 20151012 013900 10.52 2.41 20151012 013900 10.64 2.39 20151012 013900 10.77 2.36 20151012 013900 10.85 2.15 20151012 013900 10.86 2.34 20151012 013900 10.91 2.31 20151012 013900 10.92 2.17 20151012 013900 10.93 2.27 20151012 013900 10.94 2.25 20151012 013900 10.96 2.21 20151012 013900 8.31 1.81 20151012 013900 8.42 1.88 20151012 013900 8.49 1.94 20151012 013900 8.57 2.00 20151012 013900 8.70 2.07 20151012 013900 8.78 2.13 20151012 013900 8.87 2.19 20151012 013900 9.01 2.26 20151012 013900 9.18 2.28 20151012 013900 9.36 2.30 20151012 013900 9.57 2.33 20151012 013900 9.73 2.34 20151012 013900 9.87 2.08 20151012 013900 9.89 2.36 20151012 014000 10.16 2.12 20151012 014000 1.62 1.30 20151012 014000 1.66 1.30 20151012 014000 1.72 1.32 20151012 014000 1.83 1.33 20151012 014000 1.93 1.31 20151012 014000 1.93 1.35 20151012 014000 2.01 1.37 20151012 014000 2.10 1.39 20151012 014000 2.18 1.33 20151012 014000 2.52 1.34 20151012 014000 2.86 1.36 20151012 014000 3.15 1.37 20151012 014000 3.49 1.39 20151012 014000 3.82 1.40 20151012 014000 4.10 1.42 20151012 014000 4.30 1.45 20151012 014000 4.45 1.48 20151012 014000 4.61 1.51 20151012 014000 4.81 1.54 20151012 014000 4.99 1.57 20151012 014000 5.23 1.61 20151012 014000 5.49 1.65 20151012 014000 5.70 1.68 20151012 014000 5.98 1.72 20151012 014000 6.07 1.75 20151012 014000 6.14 1.78 20151012 014000 6.25 1.81 20151012 014000 6.37 1.84 20151012 014000 6.51 1.86 20151012 014000 6.69 1.89 20151012 014000 6.92 1.92 20151012 014000 7.14 1.95 20151012 014000 7.42 1.97 20151012 014000 7.49 1.97 20151012 014000 7.54 1.97 20151012 014000 7.62 1.97 20151012 014000 7.69 1.96 20151012 014000 7.77 1.96 20151012 014000 7.86 1.96 20151012 014000 7.97 1.95 20151012 014000 8.04 1.94 20151012 014000 8.13 1.94 20151012 014000 8.16 1.92 20151012 014000 8.20 1.91 20151012 014000 8.30 1.90 20151012 014000 8.43 1.88 20151012 014000 8.56 1.87 20151012 014000 8.74 1.87 20151012 014000 8.75 1.85 20151012 014000 8.75 1.86 20151012 014000 8.75 1.88 20151012 014000 8.83 1.85 20151012 014000 8.86 1.89 20151012 014000 8.95 1.84 20151012 014000 8.97 1.84 20151012 014000 8.97 1.91 20151012 014000 9.10 1.83 20151012 014000 9.19 1.83 20151012 014000 9.20 1.94 20151012 014000 9.30 1.82 20151012 014000 9.44 1.98 20151012 014000 9.68 2.03 20151012 014000 9.93 2.07 20151012 014100 10.11 1.20 20151012 014100 15.47 1.26 20151012 014100 20.40 1.31 20151012 014100 2.19 1.41 20151012 014100 2.25 1.42 20151012 014100 2.31 1.44 20151012 014100 2.48 1.47 20151012 014100 26.47 1.36 20151012 014100 2.70 1.50 20151012 014100 2.97 1.52 20151012 014100 3.04 1.22 20151012 014100 3.12 1.26 20151012 014100 3.25 1.55 20151012 014100 32.63 1.42 20151012 014100 3.33 1.19 20151012 014100 3.41 1.29 20151012 014100 3.49 1.57 20151012 014100 3.71 1.18 20151012 014100 37.79 1.47 20151012 014100 3.79 1.60 20151012 014100 3.97 1.33 20151012 014100 4.08 1.63 20151012 014100 4.18 1.17 20151012 014100 4.32 1.65 20151012 014100 4.61 1.67 20151012 014100 4.65 1.16 20151012 014100 4.65 1.36 20151012 014100 4.86 1.70 20151012 014100 5.05 1.15 20151012 014100 5.07 1.72 20151012 014100 5.27 1.39 20151012 014100 5.33 1.75 20151012 014100 5.53 1.14 20151012 014100 5.59 1.78 20151012 014100 5.80 1.80 20151012 014100 6.00 1.13 20151012 014100 6.03 1.42 20151012 014100 6.06 1.84 20151012 014100 6.32 1.87 20151012 014100 6.39 1.12 20151012 014100 6.54 1.90 20151012 014100 6.80 1.46 20151012 014100 6.84 1.92 20151012 014100 6.85 1.12 20151012 014100 7.03 1.90 20151012 014100 7.06 1.16 20151012 014100 7.20 1.88 20151012 014100 7.42 1.85 20151012 014100 7.46 1.49 20151012 014100 7.65 1.82 20151012 014100 7.86 1.51 20151012 014100 7.86 1.80 20151012 014100 8.05 1.53 20151012 014100 8.12 1.77 20151012 014100 8.20 1.55 20151012 014100 8.36 1.57 20151012 014100 8.40 1.74 20151012 014100 8.50 1.59 20151012 014100 8.60 1.61 20151012 014100 8.65 1.72 20151012 014100 8.72 1.64 20151012 014100 8.80 1.66 20151012 014100 8.89 1.69 20151012 014200 10.13 1.26 20151012 014200 10.30 1.60 20151012 014200 11.61 1.65 20151012 014200 12.71 1.69 20151012 014200 14.07 1.74 20151012 014200 1.51 1.32 20151012 014200 15.23 1.78 20151012 014200 15.24 2.04 20151012 014200 15.26 1.29 20151012 014200 15.26 2.02 20151012 014200 15.27 2.07 20151012 014200 15.31 1.99 20151012 014200 15.36 2.09 20151012 014200 15.41 1.96 20151012 014200 15.42 2.10 20151012 014200 15.50 2.12 20151012 014200 15.53 1.94 20151012 014200 15.57 2.14 20151012 014200 15.64 2.15 20151012 014200 15.68 1.91 20151012 014200 15.70 2.17 20151012 014200 15.72 2.24 20151012 014200 15.73 2.24 20151012 014200 15.73 2.25 20151012 014200 15.74 2.23 20151012 014200 15.76 2.25 20151012 014200 15.78 2.23 20151012 014200 15.80 2.19 20151012 014200 15.81 2.26 20151012 014200 15.84 2.22 20151012 014200 15.89 1.88 20151012 014200 15.90 2.21 20151012 014200 15.91 2.22 20151012 014200 15.99 2.27 20151012 014200 16.10 1.86 20151012 014200 16.31 2.29 20151012 014200 16.34 1.83 20151012 014200 16.64 2.31 20151012 014200 16.94 2.32 20151012 014200 17.30 2.34 20151012 014200 1.74 1.34 20151012 014200 17.68 2.36 20151012 014200 17.91 2.37 20151012 014200 18.14 2.39 20151012 014200 18.32 2.41 20151012 014200 19.80 1.33 20151012 014200 2.40 1.29 20151012 014200 25.36 1.37 20151012 014200 2.64 1.35 20151012 014200 31.03 1.41 20151012 014200 3.48 1.27 20151012 014200 35.79 1.45 20151012 014200 3.93 1.37 20151012 014200 41.53 1.50 20151012 014200 43.95 1.52 20151012 014200 47.32 1.56 20151012 014200 4.90 1.25 20151012 014200 50.16 1.58 20151012 014200 5.31 1.39 20151012 014200 6.11 1.23 20151012 014200 6.45 1.40 20151012 014200 7.20 1.45 20151012 014200 8.16 1.50 20151012 014200 9.09 1.55 20151012 014300 11.82 1.71 20151012 014300 12.01 1.72 20151012 014300 12.22 1.73 20151012 014300 12.42 1.74 20151012 014300 12.67 1.76 20151012 014300 12.91 1.78 20151012 014300 13.18 1.80 20151012 014300 13.41 1.84 20151012 014300 13.60 1.87 20151012 014300 13.72 1.91 20151012 014300 13.81 1.93 20151012 014300 13.91 1.96 20151012 014300 14.01 1.98 20151012 014300 14.10 2.00 20151012 014300 14.19 2.02 20151012 014300 14.29 2.04 20151012 014300 14.34 2.04 20151012 014300 14.38 2.05 20151012 014300 14.46 2.10 20151012 014300 14.47 2.06 20151012 014300 14.47 2.12 20151012 014300 14.48 2.08 20151012 014300 14.51 2.14 20151012 014300 14.59 2.16 20151012 014300 14.68 2.18 20151012 014300 14.82 2.20 20151012 014300 15.00 2.23 20151012 014300 15.17 2.24 20151012 014300 15.39 2.25 20151012 014300 15.56 2.26 20151012 014300 15.71 2.26 20151012 014300 15.84 2.27 20151012 014300 15.93 2.27 20151012 014300 16.09 2.28 20151012 014300 16.16 2.29 20151012 014300 16.28 2.30 20151012 014300 16.48 2.32 20151012 014300 16.65 2.34 20151012 014300 16.88 2.36 20151012 014300 17.08 2.37 20151012 014300 17.34 2.38 20151012 014300 17.62 2.39 20151012 014300 17.87 2.40 20151012 014300 18.17 2.41 20151012 015200 13.89 1.65 20151012 015200 13.90 1.66 20151012 015200 13.93 1.65 20151012 015200 13.96 1.67 20151012 015200 14.08 1.68 20151012 015200 14.19 1.70 20151012 015200 14.31 1.72 20151012 015200 14.41 1.75 20151012 015200 14.49 1.77 20151012 015200 14.57 1.80 20151012 015200 14.61 1.82 20151012 015200 14.64 1.84 20151012 015200 14.66 1.87 20151012 015200 14.69 1.89 20151012 015200 14.72 1.92 20151012 015200 14.77 1.95 20151012 015200 14.81 1.97 20151012 015200 14.86 2.00 20151012 015300 14.92 2.03 20151012 015300 14.98 2.06 20151012 015300 15.07 2.08 20151012 015300 15.16 2.11 20151012 015300 15.26 2.13 20151012 015300 15.39 2.15 20151012 015300 15.52 2.17 20151012 015300 15.64 2.19 20151012 015300 15.78 2.21 20151012 015300 15.92 2.23 20151012 015300 16.03 2.25 20151012 015300 16.17 2.27 20151012 015300 16.29 2.30 20151012 015300 16.40 2.33 20151012 015300 16.54 2.37 20151012 015300 16.69 2.41 20151012 015300 16.84 2.44 20151012 015300 17.02 2.48 20151012 015300 17.22 2.53 20151012 015300 17.40 2.56 20151012 015300 17.62 2.61 20151012 015300 17.65 2.63 20151012 015400 13.22 2.69 20151012 015400 13.36 2.80 20151012 015400 13.41 2.89 20151012 015400 13.54 3.00 20151012 015400 13.68 3.10 20151012 015400 13.72 3.20 20151012 015400 13.86 3.31 20151012 015400 13.99 3.42 20151012 015400 14.03 3.52 20151012 015400 14.30 3.55 20151012 015400 14.37 2.72 20151012 015400 14.55 2.70 20151012 015400 14.58 3.59 20151012 015400 14.75 2.69 20151012 015400 14.77 3.63 20151012 015400 15.00 2.66 20151012 015400 15.07 3.66 20151012 015400 15.32 2.65 20151012 015400 15.38 3.70 20151012 015400 15.59 2.63 20151012 015400 15.60 3.74 20151012 015400 15.92 3.78 20151012 015400 15.93 2.61 20151012 015400 16.26 3.82 20151012 015400 16.36 2.59 20151012 015400 16.46 3.85 20151012 015400 16.70 2.58 20151012 015400 17.07 2.55 20151012 015400 17.29 2.50 20151012 015400 17.58 2.48 20151012 015400 17.80 2.43 20151012 015400 18.12 2.40 20151012 015400 18.33 2.37 20151012 015400 18.66 2.35 20151012 015400 18.90 2.31 20151012 015400 19.21 2.29 20151012 015400 19.58 2.26 20151012 015400 20.10 2.24 20151012 015400 20.50 2.22 20151012 015400 21.11 2.21 20151012 015400 21.77 2.20 20151012 015400 22.25 2.19 20151012 015400 22.99 2.19 20151012 015400 23.60 2.18 20151012 015500 10.69 2.08 20151012 015500 10.99 3.45 20151012 015500 11.74 2.13 20151012 015500 11.94 3.47 20151012 015500 12.88 2.19 20151012 015500 13.04 3.48 20151012 015500 13.50 2.25 20151012 015500 13.71 2.37 20151012 015500 13.96 2.50 20151012 015500 14.19 3.50 20151012 015500 14.26 2.60 20151012 015500 14.61 2.73 20151012 015500 15.00 2.86 20151012 015500 15.05 3.52 20151012 015500 15.37 2.96 20151012 015500 15.89 3.10 20151012 015500 16.03 3.53 20151012 015500 16.41 3.24 20151012 015500 16.45 3.78 20151012 015500 16.47 3.59 20151012 015500 16.47 3.72 20151012 015500 16.48 3.66 20151012 015500 16.50 3.52 20151012 015500 16.52 3.47 20151012 015500 16.53 3.39 20151012 015500 16.58 3.32 20151012 015500 16.99 3.54 20151012 015500 17.31 3.56 20151012 015500 17.33 3.59 20151012 015500 17.37 3.61 20151012 015500 17.46 3.55 20151012 015500 17.62 3.54 20151012 015500 17.76 3.54 20151012 015500 17.76 3.55 20151012 015500 17.88 3.54 20151012 015500 18.00 3.54 20151012 015500 18.10 3.55 20151012 015500 18.18 3.55 20151012 015500 18.28 3.55 20151012 015500 18.33 3.55 20151012 015500 2.77 2.54 20151012 015500 2.81 2.42 20151012 015500 3.27 2.29 20151012 015500 3.28 2.68 20151012 015500 3.39 2.23 20151012 015500 3.56 2.18 20151012 015500 3.81 2.12 20151012 015500 4.14 2.81 20151012 015500 4.22 2.06 20151012 015500 4.57 2.01 20151012 015500 5.02 1.95 20151012 015500 5.03 2.93 20151012 015500 5.55 1.90 20151012 015500 6.06 1.85 20151012 015500 6.19 3.07 20151012 015500 6.73 1.81 20151012 015500 7.01 1.85 20151012 015500 7.51 1.90 20151012 015500 7.55 3.21 20151012 015500 8.09 1.94 20151012 015500 8.61 3.32 20151012 015500 8.96 1.99 20151012 015500 9.84 3.43 20151012 015500 9.87 2.04 20151012 015600 15.53 3.92 20151012 015600 15.70 3.93 20151012 015600 15.86 3.94 20151012 015600 15.90 3.91 20151012 015600 15.96 3.95 20151012 015600 15.97 3.94 20151012 015600 16.00 3.93 20151012 015600 16.03 3.95 20151012 015600 16.03 3.96 20151012 015600 16.10 3.92 20151012 015600 16.20 3.91 20151012 015600 16.21 3.91 20151012 015600 16.22 3.97 20151012 015600 16.34 3.90 20151012 015600 16.38 3.98 20151012 015600 16.41 3.97 20151012 015600 16.50 3.88 20151012 015600 16.57 3.90 20151012 015600 16.57 3.99 20151012 015600 16.64 3.87 20151012 015600 16.73 3.98 20151012 015600 16.76 4.00 20151012 015600 16.86 3.86 20151012 015600 16.94 3.90 20151012 015600 16.96 3.84 20151012 015600 16.96 4.01 20151012 015600 17.06 3.83 20151012 015600 17.10 4.02 20151012 015600 17.11 3.99 20151012 015600 17.14 4.04 20151012 015600 17.17 3.81 20151012 015600 17.17 4.06 20151012 015600 17.20 4.08 20151012 015600 17.23 4.10 20151012 015600 17.26 4.12 20151012 015600 17.27 3.79 20151012 015600 17.29 4.13 20151012 015600 17.32 4.15 20151012 015600 17.34 4.16 20151012 015600 17.39 3.63 20151012 015600 17.39 3.78 20151012 015600 17.40 4.17 20151012 015600 17.45 3.65 20151012 015600 17.48 3.76 20151012 015600 17.49 4.01 20151012 015600 17.52 3.67 20151012 015600 17.55 4.16 20151012 015600 17.59 3.69 20151012 015600 17.60 3.75 20151012 015600 17.69 3.70 20151012 015600 17.71 3.73 20151012 015600 17.72 4.15 20151012 015600 17.77 3.72 20151012 015600 17.81 4.02 20151012 015600 17.87 4.14 20151012 015600 18.07 4.12 20151012 015600 18.17 4.03 20151012 015600 18.28 4.11 20151012 015600 18.48 4.10 20151012 015600 18.54 4.05 20151012 015600 18.72 4.09 20151012 015600 18.83 4.06 20151012 015600 18.98 4.08 20151012 015700 10.34 2.05 20151012 015700 10.42 2.14 20151012 015700 11.43 2.09 20151012 015700 11.97 2.04 20151012 015700 12.35 2.13 20151012 015700 13.59 2.10 20151012 015700 14.05 2.03 20151012 015700 14.47 2.13 20151012 015700 15.98 3.31 20151012 015700 15.98 3.35 20151012 015700 15.99 3.38 20151012 015700 16.00 3.42 20151012 015700 16.02 3.46 20151012 015700 16.05 3.49 20151012 015700 16.08 3.53 20151012 015700 16.13 3.57 20151012 015700 16.17 3.61 20151012 015700 16.24 3.64 20151012 015700 16.30 2.03 20151012 015700 16.32 3.66 20151012 015700 16.36 3.28 20151012 015700 16.41 3.67 20151012 015700 16.49 3.69 20151012 015700 16.58 3.70 20151012 015700 16.67 3.72 20151012 015700 16.75 2.11 20151012 015700 16.76 3.74 20151012 015700 16.78 3.25 20151012 015700 16.81 2.12 20151012 015700 16.85 3.75 20151012 015700 16.94 3.77 20151012 015700 17.07 3.78 20151012 015700 17.23 3.90 20151012 015700 17.26 3.80 20151012 015700 17.36 3.21 20151012 015700 17.45 3.82 20151012 015700 17.60 3.90 20151012 015700 17.61 3.83 20151012 015700 17.81 3.84 20151012 015700 17.86 2.12 20151012 015700 17.93 2.35 20151012 015700 17.97 3.90 20151012 015700 18.00 3.18 20151012 015700 18.00 3.86 20151012 015700 18.16 3.87 20151012 015700 18.27 3.90 20151012 015700 18.36 3.88 20151012 015700 18.46 2.46 20151012 015700 18.54 3.89 20151012 015700 18.71 3.15 20151012 015700 19.10 2.58 20151012 015700 19.34 3.12 20151012 015700 19.77 2.70 20151012 015700 20.15 3.09 20151012 015700 20.35 2.79 20151012 015700 21.01 3.05 20151012 015700 21.05 2.91 20151012 015700 21.77 3.02 20151012 015700 6.14 2.15 20151012 015700 8.22 2.15 20151012 015700 9.60 2.06 20151012 015700 9.88 2.07 20151012 015800 10.31 2.30 20151012 015800 10.98 2.32 20151012 015800 11.29 2.32 20151012 015800 11.34 1.92 20151012 015800 12.03 2.33 20151012 015800 1.25 2.18 20151012 015800 12.55 1.89 20151012 015800 13.68 1.88 20151012 015800 14.25 1.91 20151012 015800 14.74 1.94 20151012 015800 15.28 1.97 20151012 015800 15.35 2.53 20151012 015800 15.44 2.51 20151012 015800 15.52 2.50 20151012 015800 15.52 2.53 20151012 015800 15.66 2.48 20151012 015800 15.66 2.54 20151012 015800 15.67 2.01 20151012 015800 15.73 2.46 20151012 015800 15.79 2.45 20151012 015800 15.81 2.54 20151012 015800 15.88 2.44 20151012 015800 15.95 2.55 20151012 015800 15.99 2.42 20151012 015800 16.08 2.41 20151012 015800 16.08 2.56 20151012 015800 16.12 2.03 20151012 015800 16.19 2.56 20151012 015800 1.62 2.15 20151012 015800 16.27 2.39 20151012 015800 16.31 2.57 20151012 015800 16.42 2.58 20151012 015800 16.48 2.36 20151012 015800 16.62 2.07 20151012 015800 16.68 2.33 20151012 015800 16.82 2.30 20151012 015800 17.00 2.27 20151012 015800 17.09 2.10 20151012 015800 17.17 2.24 20151012 015800 17.29 2.22 20151012 015800 17.51 2.19 20151012 015800 17.55 2.13 20151012 015800 17.65 2.16 20151012 015800 2.51 2.20 20151012 015800 2.88 2.12 20151012 015800 3.51 2.16 20151012 015800 3.81 2.22 20151012 015800 3.97 2.18 20151012 015800 4.36 2.16 20151012 015800 4.39 2.08 20151012 015800 5.04 2.20 20151012 015800 5.36 2.25 20151012 015800 5.90 2.04 20151012 015800 6.06 2.22 20151012 015800 6.72 2.26 20151012 015800 7.24 2.24 20151012 015800 7.39 2.01 20151012 015800 8.02 2.28 20151012 015800 8.29 2.27 20151012 015800 8.45 1.99 20151012 015800 9.25 2.28 20151012 015800 9.52 2.30 20151012 015800 9.91 1.96 20151012 015900 14.54 3.50 20151012 015900 14.65 3.51 20151012 015900 14.76 3.51 20151012 015900 14.82 3.52 20151012 015900 14.87 3.52 20151012 015900 14.91 3.52 20151012 015900 14.98 3.52 20151012 015900 15.05 3.53 20151012 015900 15.13 3.53 20151012 015900 15.19 3.53 20151012 015900 15.28 3.53 20151012 015900 15.39 3.53 20151012 015900 15.55 3.52 20151012 015900 15.72 3.52 20151012 015900 15.83 3.52 20151012 015900 15.94 2.75 20151012 015900 15.96 2.78 20151012 015900 16.00 2.73 20151012 015900 16.02 2.81 20151012 015900 16.03 3.52 20151012 015900 16.05 2.71 20151012 015900 16.10 2.84 20151012 015900 16.11 2.69 20151012 015900 16.17 2.67 20151012 015900 16.18 2.88 20151012 015900 16.24 2.65 20151012 015900 16.24 3.52 20151012 015900 16.26 2.91 20151012 015900 16.30 2.63 20151012 015900 16.33 2.95 20151012 015900 16.38 2.61 20151012 015900 16.41 2.98 20151012 015900 16.43 3.53 20151012 015900 16.47 2.59 20151012 015900 16.50 3.02 20151012 015900 16.58 3.05 20151012 015900 16.66 3.53 20151012 015900 16.73 3.09 20151012 015900 16.80 3.53 20151012 015900 16.89 3.13 20151012 015900 16.93 3.54 20151012 015900 17.01 3.56 20151012 015900 17.03 3.17 20151012 015900 17.08 3.57 20151012 015900 17.15 3.59 20151012 015900 17.16 3.58 20151012 015900 17.19 3.21 20151012 015900 17.22 3.60 20151012 015900 17.29 3.61 20151012 015900 17.35 3.25 20151012 015900 17.36 3.62 20151012 015900 17.42 3.63 20151012 015900 17.43 3.61 20151012 015900 17.47 3.28 20151012 015900 17.50 3.58 20151012 015900 17.58 3.56 20151012 015900 17.64 3.32 20151012 015900 17.65 3.53 20151012 015900 17.72 3.51 20151012 015900 17.73 3.49 20151012 015900 17.78 3.36 20151012 015900 17.79 3.46 20151012 015900 17.86 3.43 20151012 015900 17.92 3.40 20151012 020000 10.31 2.81 20151012 020000 11.84 2.85 20151012 020000 12.07 2.91 20151012 020000 12.09 2.91 20151012 020000 12.11 2.90 20151012 020000 12.16 2.90 20151012 020000 12.21 2.89 20151012 020000 12.24 2.91 20151012 020000 12.27 2.89 20151012 020000 12.35 2.88 20151012 020000 12.44 2.88 20151012 020000 12.46 2.91 20151012 020000 12.56 2.87 20151012 020000 12.69 2.92 20151012 020000 12.88 2.92 20151012 020000 13.11 2.92 20151012 020000 13.33 2.92 20151012 020000 13.51 2.93 20151012 020000 13.76 2.93 20151012 020000 13.97 2.93 20151012 020000 14.39 2.92 20151012 020000 14.75 2.91 20151012 020000 15.24 2.89 20151012 020000 15.71 2.88 20151012 020000 16.10 2.87 20151012 020000 16.60 2.86 20151012 020000 17.13 2.85 20151012 020000 17.64 2.84 20151012 020000 18.01 2.84 20151012 020000 18.17 2.87 20151012 020000 18.35 2.89 20151012 020000 18.52 2.91 20151012 020000 18.58 2.82 20151012 020000 18.71 2.93 20151012 020000 18.83 2.82 20151012 020000 18.91 2.95 20151012 020000 19.07 2.81 20151012 020000 19.07 2.97 20151012 020000 19.27 2.81 20151012 020000 19.32 2.99 20151012 020000 19.47 2.81 20151012 020000 19.53 3.01 20151012 020000 19.69 2.80 20151012 020000 19.69 3.01 20151012 020000 19.76 2.99 20151012 020000 19.87 2.80 20151012 020000 19.90 2.97 20151012 020000 19.95 2.81 20151012 020000 20.01 2.96 20151012 020000 20.02 2.82 20151012 020000 20.08 2.84 20151012 020000 20.09 2.95 20151012 020000 20.16 2.85 20151012 020000 20.20 2.94 20151012 020000 20.25 2.86 20151012 020000 20.34 2.87 20151012 020000 20.34 2.92 20151012 020000 20.40 2.89 20151012 020000 20.45 2.92 20151012 020000 20.51 2.90 20151012 020000 20.54 2.91 20151012 020000 6.24 2.69 20151012 020000 7.60 2.73 20151012 020000 9.07 2.77 20151012 020100 10.94 2.36 20151012 020100 11.80 2.42 20151012 020100 12.83 2.48 20151012 020100 13.87 2.54 20151012 020100 14.74 2.59 20151012 020100 15.43 2.63 20151012 020100 15.93 2.65 20151012 020100 16.35 2.67 20151012 020100 16.85 2.70 20151012 020100 17.36 2.72 20151012 020100 17.87 2.74 20151012 020100 17.95 3.03 20151012 020100 17.97 3.01 20151012 020100 18.11 2.99 20151012 020100 18.27 2.96 20151012 020100 18.30 2.76 20151012 020100 18.38 3.03 20151012 020100 18.45 2.93 20151012 020100 18.60 2.91 20151012 020100 18.79 2.89 20151012 020100 18.82 2.79 20151012 020100 18.82 3.04 20151012 020100 18.98 2.86 20151012 020100 19.18 2.84 20151012 020100 19.19 3.04 20151012 020100 19.35 2.81 20151012 020100 19.61 3.04 20151012 020100 20.04 3.04 20151012 020100 20.38 3.04 20151012 020100 2.32 1.76 20151012 020100 2.34 1.70 20151012 020100 2.82 1.63 20151012 020100 2.82 1.82 20151012 020100 3.20 2.42 20151012 020100 3.27 2.38 20151012 020100 3.52 2.33 20151012 020100 3.57 1.89 20151012 020100 3.63 1.57 20151012 020100 3.88 2.45 20151012 020100 3.91 2.26 20151012 020100 4.02 1.58 20151012 020100 4.46 1.95 20151012 020100 4.47 2.18 20151012 020100 4.51 1.60 20151012 020100 4.90 2.49 20151012 020100 4.95 2.12 20151012 020100 5.04 1.63 20151012 020100 5.30 2.00 20151012 020100 5.60 2.05 20151012 020100 5.61 1.66 20151012 020100 6.07 1.68 20151012 020100 6.28 2.06 20151012 020100 6.30 1.98 20151012 020100 6.69 1.71 20151012 020100 6.97 1.92 20151012 020100 7.23 2.13 20151012 020100 7.34 1.74 20151012 020100 7.74 1.85 20151012 020100 7.85 1.76 20151012 020100 7.99 2.18 20151012 020100 8.53 1.79 20151012 020100 8.97 2.24 20151012 020100 9.95 2.30 20151012 020200 10.09 2.11 20151012 020200 10.35 2.11 20151012 020200 10.60 2.12 20151012 020200 10.79 2.12 20151012 020200 10.91 2.36 20151012 020200 10.92 2.27 20151012 020200 10.93 2.30 20151012 020200 10.95 2.18 20151012 020200 10.95 2.33 20151012 020200 10.96 2.21 20151012 020200 10.96 2.24 20151012 020200 10.99 2.16 20151012 020200 11.00 2.13 20151012 020200 11.03 2.39 20151012 020200 11.28 2.39 20151012 020200 11.58 2.40 20151012 020200 11.83 2.40 20151012 020200 12.13 2.41 20151012 020200 12.38 2.42 20151012 020200 12.59 2.76 20151012 020200 12.61 2.74 20151012 020200 12.63 2.42 20151012 020200 12.63 2.79 20151012 020200 12.66 2.72 20151012 020200 12.73 2.81 20151012 020200 12.76 2.69 20151012 020200 12.84 2.83 20151012 020200 12.89 2.67 20151012 020200 12.92 2.43 20151012 020200 13.01 2.86 20151012 020200 13.05 2.65 20151012 020200 13.07 2.62 20151012 020200 13.11 2.60 20151012 020200 13.12 2.57 20151012 020200 13.14 2.54 20151012 020200 13.16 2.43 20151012 020200 13.16 2.52 20151012 020200 13.20 2.50 20151012 020200 13.23 2.47 20151012 020200 13.25 2.44 20151012 020200 13.58 2.86 20151012 020200 14.13 2.87 20151012 020200 14.57 2.88 20151012 020200 15.11 2.89 20151012 020200 15.63 2.89 20151012 020200 16.15 2.90 20151012 020200 16.57 2.90 20151012 020200 17.05 2.91 20151012 020200 17.51 2.91 20151012 020200 17.81 2.92 20151012 020200 18.21 2.94 20151012 020200 18.65 2.95 20151012 020200 19.12 2.97 20151012 020200 19.53 2.98 20151012 020200 20.06 3.00 20151012 020200 20.60 3.01 20151012 020200 20.78 3.04 20151012 020200 21.08 3.03 20151012 020200 21.18 3.04 20151012 020200 8.97 2.09 20151012 020200 9.21 2.09 20151012 020200 9.39 2.10 20151012 020200 9.66 2.10 20151012 020200 9.92 2.11 20151012 020300 10.02 2.08 20151012 020300 10.05 2.08 20151012 020300 10.11 2.08 20151012 020300 10.15 2.08 20151012 020300 1.61 1.83 20151012 020300 2.02 1.84 20151012 020300 2.42 1.85 20151012 020300 2.51 1.85 20151012 020300 2.63 1.85 20151012 020300 2.86 1.86 20151012 020300 3.16 1.87 20151012 020300 3.45 1.87 20151012 020300 3.77 1.87 20151012 020300 4.16 1.88 20151012 020300 4.52 1.88 20151012 020300 4.83 1.89 20151012 020300 4.98 1.92 20151012 020300 5.09 1.94 20151012 020300 5.28 1.97 20151012 020300 5.47 1.99 20151012 020300 5.63 2.02 20151012 020300 5.88 2.05 20151012 020300 6.10 2.07 20151012 020300 6.29 2.10 20151012 020300 6.62 2.12 20151012 020300 6.99 2.14 20151012 020300 7.26 2.15 20151012 020300 7.60 2.16 20151012 020300 7.92 2.18 20151012 020300 8.15 2.28 20151012 020300 8.16 2.28 20151012 020300 8.17 2.19 20151012 020300 8.26 2.26 20151012 020300 8.26 2.27 20151012 020300 8.37 2.27 20151012 020300 8.41 2.23 20151012 020300 8.42 2.26 20151012 020300 8.46 2.20 20151012 020300 8.54 2.26 20151012 020300 8.63 2.21 20151012 020300 8.68 2.25 20151012 020300 8.73 2.21 20151012 020300 8.78 2.24 20151012 020300 8.84 2.19 20151012 020300 8.94 2.23 20151012 020300 8.96 2.09 20151012 020300 9.01 2.22 20151012 020300 9.08 2.08 20151012 020300 9.08 2.16 20151012 020300 9.14 2.08 20151012 020300 9.25 2.08 20151012 020300 9.34 2.14 20151012 020300 9.37 2.08 20151012 020300 9.43 2.07 20151012 020300 9.53 2.08 20151012 020300 9.62 2.12 20151012 020300 9.63 2.08 20151012 020300 9.68 2.07 20151012 020300 9.77 2.08 20151012 020300 9.85 2.08 20151012 020300 9.89 2.07 20151012 020300 9.93 2.09 20151012 020300 9.96 2.08 20151012 020400 0.15 1.80 20151012 020400 0.26 1.80 20151012 020400 0.47 1.81 20151012 020400 0.51 1.78 20151012 020400 0.66 1.79 20151012 020400 0.72 1.79 20151012 020400 0.88 1.81 20151012 020400 0.92 1.78 20151012 020400 10.21 1.87 20151012 020400 10.54 1.89 20151012 020400 10.54 2.10 20151012 020400 10.86 1.91 20151012 020400 11.12 1.92 20151012 020400 11.67 1.93 20151012 020400 11.72 2.08 20151012 020400 12.24 1.94 20151012 020400 12.78 1.95 20151012 020400 1.28 1.82 20151012 020400 12.95 2.06 20151012 020400 13.22 1.96 20151012 020400 13.78 1.97 20151012 020400 13.99 2.04 20151012 020400 14.30 1.98 20151012 020400 14.73 1.99 20151012 020400 15.20 2.02 20151012 020400 15.28 2.00 20151012 020400 1.60 1.78 20151012 020400 2.11 1.88 20151012 020400 2.19 1.91 20151012 020400 2.20 1.78 20151012 020400 2.39 1.94 20151012 020400 2.75 1.98 20151012 020400 2.88 1.78 20151012 020400 2.89 1.86 20151012 020400 3.21 2.01 20151012 020400 3.60 1.78 20151012 020400 3.67 2.05 20151012 020400 4.24 2.09 20151012 020400 4.31 1.86 20151012 020400 4.37 1.78 20151012 020400 4.85 2.13 20151012 020400 4.94 1.78 20151012 020400 5.50 2.17 20151012 020400 5.51 1.78 20151012 020400 5.64 1.85 20151012 020400 5.90 1.77 20151012 020400 6.18 2.18 20151012 020400 6.22 1.77 20151012 020400 6.54 1.77 20151012 020400 6.85 1.77 20151012 020400 7.22 1.77 20151012 020400 7.26 2.16 20151012 020400 7.38 1.84 20151012 020400 7.52 1.77 20151012 020400 7.83 1.76 20151012 020400 8.17 1.76 20151012 020400 8.37 2.14 20151012 020400 8.55 1.78 20151012 020400 8.85 1.80 20151012 020400 9.14 1.83 20151012 020400 9.22 1.82 20151012 020400 9.54 2.12 20151012 020400 9.58 1.84 20151012 020400 9.86 1.85 20151012 020500 10.93 1.81 20151012 020500 12.46 1.80 20151012 020500 14.32 1.78 20151012 020500 15.65 1.78 20151012 020700 11.46 2.97 20151012 020700 11.52 2.99 20151012 020700 11.53 3.08 20151012 020700 11.58 3.01 20151012 020700 11.58 3.09 20151012 020700 11.61 3.03 20151012 020700 11.65 3.09 20151012 020700 11.67 3.05 20151012 020700 11.69 3.09 20151012 020700 11.71 3.07 20151012 020700 11.78 3.10 20151012 020800 10.12 2.42 20151012 020800 10.71 2.88 20151012 020800 10.76 2.47 20151012 020800 10.77 2.90 20151012 020800 10.80 2.93 20151012 020800 10.85 2.95 20151012 020800 10.96 2.97 20151012 020800 10.97 2.87 20151012 020800 11.02 2.99 20151012 020800 11.09 2.50 20151012 020800 11.15 3.02 20151012 020800 11.27 3.04 20151012 020800 11.31 2.53 20151012 020800 11.40 3.07 20151012 020800 11.43 3.07 20151012 020800 11.44 3.08 20151012 020800 11.46 3.08 20151012 020800 11.49 2.86 20151012 020800 11.49 3.08 20151012 020800 11.69 2.56 20151012 020800 11.86 2.86 20151012 020800 11.92 2.58 20151012 020800 12.32 2.60 20151012 020800 12.37 2.86 20151012 020800 12.72 2.63 20151012 020800 12.82 2.85 20151012 020800 13.04 2.65 20151012 020800 13.29 2.55 20151012 020800 13.33 2.85 20151012 020800 13.36 2.57 20151012 020800 13.38 2.56 20151012 020800 13.38 2.67 20151012 020800 13.40 2.58 20151012 020800 13.43 2.60 20151012 020800 13.49 2.62 20151012 020800 13.52 2.58 20151012 020800 13.52 2.63 20151012 020800 13.57 2.65 20151012 020800 13.58 2.66 20151012 020800 13.58 2.68 20151012 020800 13.70 2.60 20151012 020800 13.78 2.85 20151012 020800 13.88 2.62 20151012 020800 14.05 2.65 20151012 020800 14.21 2.67 20151012 020800 14.22 2.85 20151012 020800 14.40 2.69 20151012 020800 14.57 2.72 20151012 020800 14.74 2.84 20151012 020800 14.76 2.74 20151012 020800 14.80 2.75 20151012 020800 14.81 2.83 20151012 020800 14.85 2.77 20151012 020800 14.87 2.82 20151012 020800 14.88 2.78 20151012 020800 14.90 2.79 20151012 020800 14.90 2.80 20151012 020800 14.91 2.81 20151012 020800 8.90 2.21 20151012 020800 8.99 2.26 20151012 020800 9.01 2.15 20151012 020800 9.18 2.31 20151012 020800 9.64 2.37 20151012 020900 10.06 1.70 20151012 020900 10.27 1.99 20151012 020900 10.67 1.71 20151012 020900 10.93 1.97 20151012 020900 11.31 1.72 20151012 020900 11.57 1.94 20151012 020900 11.86 1.72 20151012 020900 12.05 1.93 20151012 020900 12.54 1.73 20151012 020900 12.66 1.91 20151012 020900 13.23 1.90 20151012 020900 13.25 1.74 20151012 020900 13.80 1.87 20151012 020900 14.00 1.75 20151012 020900 14.25 1.85 20151012 020900 14.39 1.77 20151012 020900 14.44 1.76 20151012 020900 14.44 1.77 20151012 020900 14.47 1.75 20151012 020900 14.52 1.78 20151012 020900 14.57 1.79 20151012 020900 14.72 1.80 20151012 020900 14.80 1.84 20151012 020900 14.85 1.82 20151012 020900 14.97 1.82 20151012 020900 4.54 1.37 20151012 020900 4.67 1.37 20151012 020900 4.84 1.36 20151012 020900 5.21 1.36 20151012 020900 5.36 1.37 20151012 020900 5.57 1.37 20151012 020900 5.80 1.37 20151012 020900 5.99 1.38 20151012 020900 6.15 1.39 20151012 020900 6.32 1.41 20151012 020900 6.70 1.43 20151012 020900 6.89 1.44 20151012 020900 7.10 1.46 20151012 020900 7.30 1.47 20151012 020900 7.48 1.48 20151012 020900 7.66 1.49 20151012 020900 7.76 1.50 20151012 020900 7.88 1.52 20151012 020900 7.97 1.54 20151012 020900 8.09 1.55 20151012 020900 8.22 1.57 20151012 020900 8.34 1.59 20151012 020900 8.46 1.61 20151012 020900 8.59 1.63 20151012 020900 8.70 1.64 20151012 020900 8.77 1.64 20151012 020900 8.81 1.65 20151012 020900 8.87 1.65 20151012 020900 8.91 1.66 20151012 020900 8.94 1.66 20151012 020900 8.97 1.67 20151012 020900 9.01 1.67 20151012 020900 9.02 1.68 20151012 020900 9.30 2.09 20151012 020900 9.49 1.69 20151012 020900 9.70 2.04 20151012 021000 10.07 1.59 20151012 021000 10.10 1.99 20151012 021000 10.14 1.62 20151012 021000 10.21 1.38 20151012 021000 10.26 1.88 20151012 021000 10.33 1.98 20151012 021000 10.44 1.39 20151012 021000 10.53 1.98 20151012 021000 10.72 1.39 20151012 021000 10.78 1.97 20151012 021000 10.92 1.89 20151012 021000 11.01 1.41 20151012 021000 11.07 1.96 20151012 021000 11.08 1.92 20151012 021000 11.09 1.91 20151012 021000 11.10 1.90 20151012 021000 11.11 1.93 20151012 021000 11.13 1.90 20151012 021000 11.15 1.94 20151012 021000 11.17 1.94 20151012 021000 11.24 1.95 20151012 021000 11.27 1.95 20151012 021000 11.31 1.42 20151012 021000 11.55 1.42 20151012 021000 11.81 2.05 20151012 021000 11.85 1.44 20151012 021000 13.52 2.08 20151012 021000 6.45 1.85 20151012 021000 6.57 1.83 20151012 021000 6.93 1.85 20151012 021000 7.00 1.80 20151012 021000 7.35 1.86 20151012 021000 7.38 1.77 20151012 021000 7.82 1.75 20151012 021000 7.91 1.86 20151012 021000 8.29 1.72 20151012 021000 8.50 1.87 20151012 021000 8.75 1.70 20151012 021000 9.09 1.87 20151012 021000 9.16 1.67 20151012 021000 9.51 1.39 20151012 021000 9.54 1.39 20151012 021000 9.55 1.41 20151012 021000 9.57 1.38 20151012 021000 9.61 1.38 20151012 021000 9.62 1.88 20151012 021000 9.62 2.01 20151012 021000 9.63 1.44 20151012 021000 9.64 1.38 20151012 021000 9.66 1.64 20151012 021000 9.68 1.37 20151012 021000 9.70 1.46 20151012 021000 9.71 1.37 20151012 021000 9.73 2.00 20151012 021000 9.75 1.37 20151012 021000 9.78 1.37 20151012 021000 9.78 1.49 20151012 021000 9.85 1.51 20151012 021000 9.85 2.02 20151012 021000 9.90 2.00 20151012 021000 9.92 1.54 20151012 021000 9.93 1.37 20151012 021000 9.99 1.57 20151012 021100 10.05 2.35 20151012 021100 10.81 2.25 20151012 021100 11.78 2.25 20151012 021100 13.43 2.26 20151012 021100 15.18 2.26 20151012 021100 15.60 2.11 20151012 021100 16.96 2.27 20151012 021100 17.70 2.15 20151012 021100 18.49 2.27 20151012 021100 19.80 2.18 20151012 021100 20.34 2.28 20151012 021100 21.57 2.21 20151012 021100 22.24 2.28 20151012 021100 23.65 2.24 20151012 021100 24.13 2.29 20151012 021100 25.77 2.27 20151012 021100 25.79 2.29 20151012 021100 3.27 2.27 20151012 021100 4.00 2.28 20151012 021100 4.21 2.28 20151012 021100 4.23 2.26 20151012 021100 4.25 2.27 20151012 021100 4.26 2.30 20151012 021100 4.26 2.35 20151012 021100 4.27 2.23 20151012 021100 4.27 2.35 20151012 021100 4.32 2.35 20151012 021100 4.33 2.35 20151012 021100 4.34 2.33 20151012 021100 4.38 2.21 20151012 021100 4.38 2.35 20151012 021100 4.39 2.35 20151012 021100 4.51 2.36 20151012 021100 4.53 2.20 20151012 021100 4.66 2.35 20151012 021100 4.71 2.17 20151012 021100 4.75 2.29 20151012 021100 4.87 2.36 20151012 021100 4.88 2.06 20151012 021100 4.89 2.07 20151012 021100 4.91 2.10 20151012 021100 4.91 2.12 20151012 021100 4.91 2.16 20151012 021100 4.92 2.14 20151012 021100 5.01 2.27 20151012 021100 5.19 2.36 20151012 021100 5.46 2.30 20151012 021100 5.76 2.36 20151012 021100 5.97 2.26 20151012 021100 6.32 2.31 20151012 021100 6.37 2.36 20151012 021100 6.99 2.35 20151012 021100 7.00 2.26 20151012 021100 7.19 2.32 20151012 021100 7.52 2.36 20151012 021100 7.98 2.26 20151012 021100 8.07 2.33 20151012 021100 8.18 2.36 20151012 021100 8.81 2.34 20151012 021100 8.82 2.35 20151012 021100 8.84 2.26 20151012 021100 9.39 2.35 20151012 021100 9.69 2.35 20151012 021100 9.82 2.25 20151012 021200 10.15 2.37 20151012 021200 10.34 2.36 20151012 021200 10.55 2.34 20151012 021200 10.76 2.32 20151012 021200 3.47 1.73 20151012 021200 3.49 1.73 20151012 021200 3.52 1.73 20151012 021200 3.55 1.73 20151012 021200 3.61 1.72 20151012 021200 3.61 1.75 20151012 021200 3.68 1.76 20151012 021200 3.73 1.78 20151012 021200 3.75 1.72 20151012 021200 3.82 1.80 20151012 021200 3.88 1.82 20151012 021200 3.97 1.84 20151012 021200 3.98 1.72 20151012 021200 4.08 1.86 20151012 021200 4.16 1.71 20151012 021200 4.16 1.88 20151012 021200 4.28 1.90 20151012 021200 4.33 1.91 20151012 021200 4.42 1.93 20151012 021200 4.46 1.70 20151012 021200 4.51 1.94 20151012 021200 4.55 1.95 20151012 021200 4.62 1.96 20151012 021200 4.67 1.97 20151012 021200 4.70 1.70 20151012 021200 4.73 1.98 20151012 021200 4.78 1.98 20151012 021200 4.82 2.00 20151012 021200 4.83 1.71 20151012 021200 4.84 2.02 20151012 021200 4.87 2.04 20151012 021200 5.04 1.73 20151012 021200 5.22 1.74 20151012 021200 5.44 1.76 20151012 021200 5.58 1.77 20151012 021200 5.77 1.78 20151012 021200 6.00 1.80 20151012 021200 6.19 1.81 20151012 021200 6.27 1.83 20151012 021200 6.29 1.86 20151012 021200 6.38 1.90 20151012 021200 6.49 1.94 20151012 021200 6.65 1.97 20151012 021200 6.81 2.01 20151012 021200 7.08 2.05 20151012 021200 7.40 2.08 20151012 021200 7.60 2.12 20151012 021200 7.86 2.16 20151012 021200 7.97 2.20 20151012 021200 8.17 2.24 20151012 021200 8.28 2.28 20151012 021200 8.47 2.32 20151012 021200 8.64 2.37 20151012 021200 8.72 2.40 20151012 021200 8.87 2.45 20151012 021200 8.98 2.48 20151012 021200 9.25 2.46 20151012 021200 9.47 2.44 20151012 021200 9.69 2.42 20151012 021200 9.93 2.40 20151012 021300 10.16 2.25 20151012 021300 10.59 2.29 20151012 021300 11.06 2.06 20151012 021300 12.07 2.08 20151012 021300 13.19 2.12 20151012 021300 14.29 2.15 20151012 021300 15.50 2.18 20151012 021300 15.87 2.26 20151012 021300 15.91 2.28 20151012 021300 15.97 2.20 20151012 021300 16.16 2.25 20151012 021300 16.35 2.22 20151012 021300 16.62 2.23 20151012 021300 16.76 2.25 20151012 021300 16.84 2.25 20151012 021300 17.24 2.26 20151012 021300 17.36 2.24 20151012 021300 17.54 2.28 20151012 021300 17.95 2.29 20151012 021300 17.96 2.23 20151012 021300 18.20 2.30 20151012 021300 18.45 2.22 20151012 021300 18.54 2.31 20151012 021300 18.82 2.30 20151012 021300 19.02 2.28 20151012 021300 19.04 2.22 20151012 021300 19.47 2.25 20151012 021300 19.63 2.21 20151012 021300 19.72 2.23 20151012 021300 20.00 2.22 20151012 021300 20.13 2.20 20151012 021300 20.24 2.21 20151012 021300 20.54 2.20 20151012 021300 20.70 2.19 20151012 021300 5.41 1.93 20151012 021300 5.43 1.93 20151012 021300 5.49 1.93 20151012 021300 5.52 1.93 20151012 021300 5.53 1.93 20151012 021300 5.59 1.93 20151012 021300 5.65 1.93 20151012 021300 5.68 1.93 20151012 021300 5.76 1.93 20151012 021300 5.76 1.94 20151012 021300 5.84 1.94 20151012 021300 5.86 1.93 20151012 021300 5.90 1.94 20151012 021300 5.98 1.94 20151012 021300 6.08 1.93 20151012 021300 6.15 1.94 20151012 021300 6.27 1.93 20151012 021300 6.40 1.96 20151012 021300 6.81 1.94 20151012 021300 6.91 2.00 20151012 021300 7.50 2.05 20151012 021300 7.67 1.97 20151012 021300 8.03 2.09 20151012 021300 8.60 2.14 20151012 021300 8.76 2.00 20151012 021300 9.04 2.17 20151012 021300 9.60 2.21 20151012 021300 9.94 2.03 20151012 021400 15.95 2.30 20151012 021400 16.01 2.31 20151012 021400 16.07 2.33 20151012 021400 16.16 2.35 20151012 021400 16.27 2.37 20151012 021400 16.40 2.39 20151012 021400 16.50 2.40 20151012 021400 16.73 2.40 20151012 021400 16.98 2.38 20151012 021400 17.22 2.36 20151012 021400 17.52 2.34 20151012 021400 17.64 2.60 20151012 021400 17.70 2.63 20151012 021400 17.78 2.32 20151012 021400 17.82 2.65 20151012 021400 17.94 2.52 20151012 021400 17.94 2.68 20151012 021400 18.04 2.71 20151012 021400 18.10 2.30 20151012 021400 18.18 2.74 20151012 021400 18.21 2.47 20151012 021400 18.25 2.76 20151012 021400 18.33 2.28 20151012 021400 18.39 2.79 20151012 021400 18.47 2.82 20151012 021400 18.53 2.39 20151012 021400 18.66 2.84 20151012 021400 18.67 2.26 20151012 021400 18.77 1.92 20151012 021400 18.81 1.90 20151012 021400 18.83 1.97 20151012 021400 18.83 2.32 20151012 021400 18.85 2.01 20151012 021400 18.91 2.05 20151012 021400 18.92 2.09 20151012 021400 18.92 2.13 20151012 021400 18.96 2.20 20151012 021400 18.97 1.91 20151012 021400 18.98 2.17 20151012 021400 19.02 2.25 20151012 021400 19.12 1.93 20151012 021400 19.15 2.25 20151012 021400 19.31 1.94 20151012 021400 19.38 2.83 20151012 021400 19.41 2.19 20151012 021400 19.44 1.95 20151012 021400 19.51 2.58 20151012 021400 19.65 1.96 20151012 021400 19.74 2.11 20151012 021400 19.87 1.97 20151012 021400 20.03 1.98 20151012 021400 20.08 2.04 20151012 021400 20.15 1.99 20151012 021400 20.20 2.83 20151012 021400 20.99 2.63 20151012 021400 21.08 2.82 20151012 021400 21.92 2.81 20151012 021400 22.22 2.67 20151012 021400 22.62 2.80 20151012 021400 23.52 2.80 20151012 021400 23.72 2.72 20151012 021400 24.39 2.79 20151012 021400 25.14 2.78 20151012 021400 25.23 2.76 20151012 021500 10.45 3.10 20151012 021500 11.19 3.04 20151012 021500 12.04 2.96 20151012 021500 12.86 2.88 20151012 021500 13.14 2.52 20151012 021500 13.19 2.48 20151012 021500 13.21 2.44 20151012 021500 13.27 2.57 20151012 021500 13.34 2.40 20151012 021500 13.37 2.60 20151012 021500 13.66 2.65 20151012 021500 13.74 2.80 20151012 021500 14.00 2.39 20151012 021500 14.03 2.69 20151012 021500 14.37 2.74 20151012 021500 14.88 3.81 20151012 021500 14.98 3.81 20151012 021500 15.00 3.80 20151012 021500 15.07 3.78 20151012 021500 15.12 3.47 20151012 021500 15.21 3.77 20151012 021500 15.31 3.73 20151012 021500 15.31 3.76 20151012 021500 15.40 2.44 20151012 021500 15.54 3.68 20151012 021500 15.57 3.74 20151012 021500 15.68 3.63 20151012 021500 15.89 3.59 20151012 021500 15.91 3.72 20151012 021500 16.07 3.55 20151012 021500 16.27 3.70 20151012 021500 16.61 2.48 20151012 021500 16.78 3.68 20151012 021500 17.34 3.67 20151012 021500 18.04 2.53 20151012 021500 18.47 3.70 20151012 021500 20.02 3.74 20151012 021500 21.62 3.78 20151012 021500 21.65 3.51 20151012 021500 23.41 3.83 20151012 021500 24.98 3.87 20151012 021500 26.80 3.91 20151012 021500 28.79 3.95 20151012 021500 29.54 3.54 20151012 021500 30.69 4.00 20151012 021500 32.88 4.02 20151012 021500 37.46 3.99 20151012 021500 37.99 3.58 20151012 021500 41.95 3.96 20151012 021500 46.13 3.62 20151012 021500 46.25 3.92 20151012 021500 49.93 3.89 20151012 021500 53.58 3.65 20151012 021500 53.93 3.85 20151012 021500 57.72 3.81 20151012 021500 61.25 3.78 20151012 021500 62.61 3.70 20151012 021500 64.74 3.73 20151012 021500 6.58 3.40 20151012 021500 7.77 3.34 20151012 021500 8.44 3.44 20151012 021500 8.65 3.26 20151012 021500 9.56 3.18 20151012 021600 10.02 2.13 20151012 021600 10.33 2.21 20151012 021600 10.64 2.30 20151012 021600 10.90 2.36 20151012 021600 11.10 1.25 20151012 021600 11.10 1.29 20151012 021600 11.13 1.33 20151012 021600 11.17 1.36 20151012 021600 11.23 2.45 20151012 021600 11.24 1.38 20151012 021600 11.31 1.41 20151012 021600 11.43 1.44 20151012 021600 11.53 2.54 20151012 021600 11.55 1.46 20151012 021600 11.77 2.61 20151012 021600 12.11 2.70 20151012 021600 12.42 2.77 20151012 021600 12.79 2.84 20151012 021600 13.06 2.90 20151012 021600 13.41 2.96 20151012 021600 13.80 3.03 20151012 021600 14.17 3.10 20151012 021600 14.50 3.15 20151012 021600 14.89 3.22 20151012 021600 15.25 3.28 20151012 021600 15.37 3.30 20151012 021600 15.51 3.32 20151012 021600 15.67 3.34 20151012 021600 15.81 3.36 20151012 021600 15.93 3.38 20151012 021600 16.10 3.40 20151012 021600 16.22 3.50 20151012 021600 16.24 3.42 20151012 021600 16.38 3.44 20151012 021600 16.41 3.46 20151012 021600 9.72 2.05 20151012 021700 10.15 1.95 20151012 021700 10.22 2.61 20151012 021700 10.25 2.01 20151012 021700 10.36 2.06 20151012 021700 10.54 2.12 20151012 021700 10.57 2.62 20151012 021700 10.62 2.16 20151012 021700 10.73 2.21 20151012 021700 10.73 2.60 20151012 021700 10.74 2.57 20151012 021700 10.81 2.54 20151012 021700 10.88 2.51 20151012 021700 10.90 2.48 20151012 021700 10.98 2.45 20151012 021700 11.00 2.43 20151012 021700 8.03 2.52 20151012 021700 8.10 2.52 20151012 021700 8.12 2.52 20151012 021700 8.19 2.53 20151012 021700 8.27 2.83 20151012 021700 8.29 2.54 20151012 021700 8.32 2.83 20151012 021700 8.34 2.54 20151012 021700 8.39 2.84 20151012 021700 8.41 2.55 20151012 021700 8.42 2.54 20151012 021700 8.47 2.84 20151012 021700 8.52 2.56 20151012 021700 8.52 2.82 20151012 021700 8.55 2.79 20151012 021700 8.56 2.56 20151012 021700 8.58 2.75 20151012 021700 8.61 2.72 20151012 021700 8.62 2.56 20151012 021700 8.62 2.57 20151012 021700 8.63 2.57 20151012 021700 8.64 2.69 20151012 021700 8.65 2.57 20151012 021700 8.66 2.56 20151012 021700 8.67 2.65 20151012 021700 8.68 2.56 20151012 021700 8.70 2.62 20151012 021700 8.71 2.55 20151012 021700 8.72 2.56 20151012 021700 8.73 2.59 20151012 021700 8.76 2.56 20151012 021700 9.04 2.56 20151012 021700 9.32 2.58 20151012 021700 9.62 2.59 20151012 021700 9.96 2.60 20151012 021800 10.06 2.80 20151012 021800 10.43 2.83 20151012 021800 10.46 2.82 20151012 021800 10.47 2.80 20151012 021800 10.52 2.82 20151012 021800 10.53 2.84 20151012 021800 10.59 2.82 20151012 021800 10.66 2.85 20151012 021800 10.67 2.82 20151012 021800 10.73 2.82 20151012 021800 10.80 2.86 20151012 021800 10.81 2.81 20151012 021800 10.86 2.81 20151012 021800 10.92 2.80 20151012 021800 10.92 2.81 20151012 021800 10.95 2.87 20151012 021800 10.98 2.81 20151012 021800 11.02 2.79 20151012 021800 11.08 2.87 20151012 021800 11.11 2.81 20151012 021800 11.13 2.78 20151012 021800 11.20 2.80 20151012 021800 11.25 2.88 20151012 021800 11.26 2.78 20151012 021800 11.29 2.80 20151012 021800 11.33 2.78 20151012 021800 11.40 2.79 20151012 021800 11.41 2.80 20151012 021800 11.41 2.89 20151012 021800 11.45 2.79 20151012 021800 11.48 2.77 20151012 021800 11.49 2.78 20151012 021800 11.58 2.77 20151012 021800 11.58 2.90 20151012 021800 11.61 2.77 20151012 021800 11.64 2.77 20151012 021800 11.72 2.90 20151012 021800 11.74 2.88 20151012 021800 11.80 2.87 20151012 021800 11.86 2.86 20151012 021800 11.87 2.84 20151012 021800 11.89 2.79 20151012 021800 11.91 2.79 20151012 021800 11.91 2.80 20151012 021800 11.93 2.82 20151012 021800 11.94 2.79 20151012 021800 11.96 2.78 20151012 021800 11.98 2.78 20151012 021800 11.98 2.81 20151012 021800 11.99 2.79 20151012 021800 12.01 2.77 20151012 021800 12.02 2.78 20151012 021800 12.04 2.77 20151012 021800 8.03 2.81 20151012 021800 8.06 2.82 20151012 021800 8.11 2.82 20151012 021800 8.15 2.82 20151012 021800 8.20 2.83 20151012 021800 8.29 2.81 20151012 021800 8.68 2.81 20151012 021800 9.15 2.81 20151012 021800 9.59 2.80 20151012 021900 0.99 2.38 20151012 021900 10.09 2.58 20151012 021900 1.05 2.38 20151012 021900 10.54 2.67 20151012 021900 10.56 2.70 20151012 021900 10.57 2.65 20151012 021900 10.59 2.71 20151012 021900 10.61 2.62 20151012 021900 10.64 2.74 20151012 021900 10.67 2.60 20151012 021900 10.73 2.76 20151012 021900 10.77 2.77 20151012 021900 10.77 2.78 20151012 021900 10.78 2.57 20151012 021900 10.78 2.77 20151012 021900 10.79 2.78 20151012 021900 10.81 2.77 20151012 021900 10.81 2.79 20151012 021900 10.83 2.79 20151012 021900 10.89 2.79 20151012 021900 10.97 2.79 20151012 021900 1.15 2.39 20151012 021900 1.31 2.37 20151012 021900 1.50 2.40 20151012 021900 1.54 2.35 20151012 021900 1.61 2.36 20151012 021900 1.62 2.34 20151012 021900 1.68 2.37 20151012 021900 1.84 2.33 20151012 021900 1.95 2.40 20151012 021900 2.06 2.32 20151012 021900 2.35 2.41 20151012 021900 2.43 2.31 20151012 021900 2.84 2.29 20151012 021900 2.88 2.41 20151012 021900 3.16 2.28 20151012 021900 3.35 2.43 20151012 021900 3.61 2.27 20151012 021900 3.63 2.46 20151012 021900 3.74 2.27 20151012 021900 3.83 2.26 20151012 021900 3.93 2.26 20151012 021900 3.99 2.48 20151012 021900 4.04 2.26 20151012 021900 4.11 2.26 20151012 021900 4.18 2.26 20151012 021900 4.25 2.26 20151012 021900 4.29 2.51 20151012 021900 4.31 2.26 20151012 021900 4.62 2.55 20151012 021900 4.88 2.57 20151012 021900 5.21 2.60 20151012 021900 5.56 2.63 20151012 021900 5.90 2.66 20151012 021900 6.20 2.65 20151012 021900 6.63 2.64 20151012 021900 7.15 2.63 20151012 021900 7.64 2.62 20151012 021900 8.23 2.61 20151012 021900 8.88 2.60 20151012 021900 9.54 2.59 20151012 022000 3.58 1.86 20151012 022000 3.59 1.85 20151012 022000 3.61 1.82 20151012 022000 3.61 1.84 20151012 022000 3.62 1.87 20151012 022000 3.66 1.88 20151012 022000 3.70 1.89 20151012 022000 3.73 2.18 20151012 022000 3.78 1.90 20151012 022000 3.78 2.16 20151012 022000 3.82 2.15 20151012 022000 3.87 1.77 20151012 022000 3.88 1.91 20151012 022000 3.88 2.15 20151012 022000 3.98 2.13 20151012 022000 4.00 1.74 20151012 022000 4.10 2.12 20151012 022000 4.17 1.70 20151012 022000 4.17 1.93 20151012 022000 4.22 2.11 20151012 022000 4.32 1.67 20151012 022000 4.37 2.11 20151012 022000 4.42 1.94 20151012 022000 4.45 1.64 20151012 022000 4.62 1.60 20151012 022000 4.65 2.10 20151012 022000 4.77 1.57 20151012 022000 4.80 1.95 20151012 022000 4.88 1.54 20151012 022000 4.96 1.52 20151012 022000 4.97 2.08 20151012 022000 5.04 1.54 20151012 022000 5.13 1.55 20151012 022000 5.20 1.96 20151012 022000 5.27 2.08 20151012 022000 5.32 1.56 20151012 022000 5.54 1.58 20151012 022000 5.54 1.97 20151012 022000 5.62 2.07 20151012 022000 5.81 1.59 20151012 022000 5.93 2.05 20151012 022000 5.98 1.98 20151012 022000 6.07 1.60 20151012 022000 6.26 2.04 20151012 022000 6.42 1.62 20151012 022000 6.43 1.99 20151012 022000 6.53 2.03 20151012 022000 6.79 1.63 20151012 022000 6.83 2.02 20151012 022000 6.86 1.54 20151012 022000 6.87 2.00 20151012 022000 6.90 1.62 20151012 022000 6.95 1.62 20151012 022000 7.01 1.61 20151012 022000 7.07 1.60 20151012 022000 7.12 1.59 20151012 022000 7.13 2.01 20151012 022000 7.18 1.58 20151012 022000 7.24 1.57 20151012 022000 7.29 1.56 20151012 022000 7.35 1.55 20151012 022100 3.53 1.42 20151012 022100 3.71 1.41 20151012 022100 3.75 1.43 20151012 022100 3.94 1.39 20151012 022100 4.17 1.38 20151012 022100 4.19 1.45 20151012 022100 4.21 1.01 20151012 022100 4.38 1.37 20151012 022100 4.43 1.01 20151012 022100 4.47 1.06 20151012 022100 4.61 1.36 20151012 022100 4.62 1.01 20151012 022100 4.64 1.47 20151012 022100 4.78 1.10 20151012 022100 4.84 1.36 20151012 022100 4.85 1.01 20151012 022100 5.03 1.48 20151012 022100 5.06 1.01 20151012 022100 5.10 1.35 20151012 022100 5.24 1.16 20151012 022100 5.28 1.01 20151012 022100 5.28 1.34 20151012 022100 5.46 1.01 20151012 022100 5.50 1.50 20151012 022100 5.58 1.35 20151012 022100 5.67 1.01 20151012 022100 5.80 1.21 20151012 022100 5.88 1.01 20151012 022100 5.97 1.36 20151012 022100 5.98 1.51 20151012 022100 6.00 1.15 20151012 022100 6.00 1.17 20151012 022100 6.01 1.01 20151012 022100 6.02 1.09 20151012 022100 6.02 1.13 20151012 022100 6.03 1.03 20151012 022100 6.03 1.05 20151012 022100 6.03 1.07 20151012 022100 6.03 1.11 20151012 022100 6.08 1.18 20151012 022100 6.24 1.17 20151012 022100 6.33 1.37 20151012 022100 6.38 1.52 20151012 022100 6.41 1.26 20151012 022100 6.45 1.17 20151012 022100 6.68 1.17 20151012 022100 6.73 1.39 20151012 022100 6.80 1.06 20151012 022100 6.92 1.16 20151012 022100 6.95 1.30 20151012 022100 7.13 1.08 20151012 022100 7.14 1.16 20151012 022100 7.14 1.40 20151012 022100 7.39 1.16 20151012 022100 7.46 1.11 20151012 022100 7.58 1.41 20151012 022100 7.66 1.35 20151012 022100 7.72 1.15 20151012 022100 7.80 1.13 20151012 022100 7.93 1.42 20151012 022100 8.01 1.15 20151012 022100 8.37 1.43 20151012 022100 8.39 1.40 20151012 022100 8.82 1.44 20151012 022200 10.47 1.20 20151012 022200 11.45 1.25 20151012 022200 12.41 1.30 20151012 022200 13.20 1.33 20151012 022200 5.63 0.94 20151012 022200 5.79 0.97 20151012 022200 6.09 0.99 20151012 022200 6.26 1.01 20151012 022200 6.52 1.04 20151012 022200 6.58 0.99 20151012 022200 7.57 1.05 20151012 022200 8.64 1.10 20151012 022200 9.67 1.15 20151012 022300 104.13 2.91 20151012 022300 115.65 3.14 20151012 022300 127.10 3.36 20151012 022300 133.95 3.66 20151012 022300 141.30 4.07 20151012 022300 148.44 4.46 20151012 022300 154.62 4.80 20151012 022300 161.98 5.21 20151012 022300 169.34 5.61 20151012 022300 176.52 6.01 20151012 022300 182.67 6.35 20151012 022300 190.02 6.75 20151012 022300 190.95 6.92 20151012 022300 191.18 7.91 20151012 022300 191.61 7.05 20151012 022300 191.99 7.77 20151012 022300 192.12 7.21 20151012 022300 192.16 7.49 20151012 022300 192.32 7.36 20151012 022300 192.51 7.63 20151012 022300 38.59 1.67 20151012 022300 50.37 1.89 20151012 022300 61.66 2.10 20151012 022300 71.50 2.29 20151012 022300 83.17 2.51 20151012 022300 94.78 2.74 20151012 022400 11.70 1.31 20151012 022400 15.37 1.36 20151012 022400 18.72 1.40 20151012 022400 22.46 1.44 20151012 022400 26.69 1.49 20151012 022400 30.43 1.53 20151012 022400 4.64 2.83 20151012 022400 4.66 2.84 20151012 022400 4.77 1.38 20151012 022400 4.80 1.34 20151012 022400 4.81 2.82 20151012 022400 4.83 2.85 20151012 022400 4.92 1.42 20151012 022400 4.94 1.31 20151012 022400 5.01 1.45 20151012 022400 5.14 2.85 20151012 022400 5.28 1.28 20151012 022400 5.39 1.51 20151012 022400 5.60 2.87 20151012 022400 5.82 1.56 20151012 022400 5.83 1.24 20151012 022400 6.06 2.88 20151012 022400 6.23 1.60 20151012 022400 6.28 1.21 20151012 022400 6.28 2.88 20151012 022400 6.59 1.66 20151012 022400 6.68 2.89 20151012 022400 6.91 1.18 20151012 022400 7.04 1.23 20151012 022400 7.11 1.71 20151012 022400 7.33 2.10 20151012 022400 7.33 2.90 20151012 022400 7.34 2.16 20151012 022400 7.42 2.06 20151012 022400 7.42 2.21 20151012 022400 7.45 2.94 20151012 022400 7.56 2.26 20151012 022400 7.57 2.04 20151012 022400 7.64 1.76 20151012 022400 7.71 2.01 20151012 022400 7.76 2.32 20151012 022400 7.82 2.90 20151012 022400 7.83 2.86 20151012 022400 7.89 1.99 20151012 022400 7.95 2.83 20151012 022400 7.96 2.37 20151012 022400 8.08 2.80 20151012 022400 8.09 1.80 20151012 022400 8.14 1.96 20151012 022400 8.25 2.76 20151012 022400 8.27 2.42 20151012 022400 8.31 1.95 20151012 022400 8.43 2.72 20151012 022400 8.53 1.93 20151012 022400 8.59 2.67 20151012 022400 8.60 1.26 20151012 022400 8.61 1.85 20151012 022400 8.62 2.48 20151012 022400 8.76 1.91 20151012 022400 8.78 2.63 20151012 022400 8.93 2.53 20151012 022400 8.94 1.90 20151012 022400 9.01 2.58 20151012 022500 10.14 5.92 20151012 022500 10.22 5.93 20151012 022500 10.50 5.96 20151012 022500 10.52 3.08 20151012 022500 10.58 5.90 20151012 022500 10.82 5.98 20151012 022500 11.12 5.99 20151012 022500 11.13 5.88 20151012 022500 11.52 6.01 20151012 022500 11.66 5.87 20151012 022500 11.81 3.14 20151012 022500 11.94 6.03 20151012 022500 12.32 6.05 20151012 022500 12.36 5.85 20151012 022500 12.71 5.74 20151012 022500 12.80 6.06 20151012 022500 13.04 5.83 20151012 022500 13.30 6.08 20151012 022500 13.31 3.22 20151012 022500 13.59 5.75 20151012 022500 13.73 5.82 20151012 022500 13.92 6.03 20151012 022500 14.45 5.99 20151012 022500 14.54 5.76 20151012 022500 14.58 5.80 20151012 022500 14.76 3.30 20151012 022500 15.08 5.94 20151012 022500 15.47 5.78 20151012 022500 15.55 5.77 20151012 022500 15.70 5.90 20151012 022500 15.89 3.36 20151012 022500 16.24 5.85 20151012 022500 16.88 5.80 20151012 022500 16.93 4.83 20151012 022500 16.93 4.91 20151012 022500 17.14 3.44 20151012 022500 17.17 5.00 20151012 022500 17.30 4.76 20151012 022500 17.40 5.10 20151012 022500 17.54 5.76 20151012 022500 17.58 3.55 20151012 022500 17.63 5.20 20151012 022500 17.69 4.69 20151012 022500 17.81 5.28 20151012 022500 17.95 3.65 20151012 022500 18.02 5.38 20151012 022500 18.03 4.63 20151012 022500 18.09 5.71 20151012 022500 18.23 5.47 20151012 022500 18.38 3.75 20151012 022500 18.42 5.56 20151012 022500 18.47 4.56 20151012 022500 18.62 5.66 20151012 022500 18.81 3.86 20151012 022500 18.93 4.49 20151012 022500 19.19 3.96 20151012 022500 19.36 4.43 20151012 022500 19.55 4.04 20151012 022500 19.88 4.36 20151012 022500 19.97 4.13 20151012 022500 20.38 4.23 20151012 022500 20.41 4.29 20151012 022500 8.96 3.00 20151012 022600 10.24 5.70 20151012 022600 10.63 5.67 20151012 022600 10.65 5.71 20151012 022600 11.26 5.72 20151012 022600 11.70 5.65 20151012 022600 12.03 5.73 20151012 022600 12.97 5.63 20151012 022600 14.23 5.61 20151012 022600 14.23 6.73 20151012 022600 14.47 6.76 20151012 022600 14.49 6.74 20151012 022600 14.71 6.74 20151012 022600 14.88 6.80 20151012 022600 14.97 6.75 20151012 022600 15.23 6.76 20151012 022600 15.29 5.60 20151012 022600 15.40 6.84 20151012 022600 15.46 6.77 20151012 022600 15.72 6.77 20151012 022600 15.93 6.89 20151012 022600 15.98 6.78 20151012 022600 16.21 6.79 20151012 022600 16.38 6.92 20151012 022600 16.54 5.58 20151012 022600 16.79 6.78 20151012 022600 16.93 6.96 20151012 022600 17.49 7.00 20151012 022600 17.73 6.76 20151012 022600 17.77 5.56 20151012 022600 17.97 7.04 20151012 022600 18.56 7.07 20151012 022600 18.65 6.74 20151012 022600 18.78 7.14 20151012 022600 18.80 5.54 20151012 022600 18.92 7.20 20151012 022600 19.09 7.27 20151012 022600 19.27 7.35 20151012 022600 19.43 7.41 20151012 022600 19.48 6.72 20151012 022600 19.64 7.48 20151012 022600 20.02 5.53 20151012 022600 20.47 6.70 20151012 022600 20.95 5.59 20151012 022600 21.48 6.68 20151012 022600 21.73 5.66 20151012 022600 22.33 6.65 20151012 022600 22.72 5.73 20151012 022600 23.35 6.63 20151012 022600 23.76 5.81 20151012 022600 24.38 6.60 20151012 022600 24.81 6.55 20151012 022600 24.85 5.88 20151012 022600 25.23 6.49 20151012 022600 25.70 6.43 20151012 022600 25.78 5.94 20151012 022600 26.13 6.38 20151012 022600 26.68 6.32 20151012 022600 26.93 6.01 20151012 022600 27.28 6.27 20151012 022600 27.81 6.22 20151012 022600 28.11 6.07 20151012 022600 28.47 6.18 20151012 022600 29.11 6.13 20151012 022600 9.88 5.69 20151012 022700 19.66 9.81 20151012 022700 19.70 9.83 20151012 022700 19.75 9.86 20151012 022700 19.79 8.57 20151012 022700 19.79 9.88 20151012 022700 19.81 8.49 20151012 022700 19.84 7.56 20151012 022700 19.84 9.91 20151012 022700 19.88 8.39 20151012 022700 19.88 9.93 20151012 022700 19.92 9.95 20151012 022700 19.95 8.29 20151012 022700 19.96 9.98 20151012 022700 20.01 8.21 20151012 022700 20.03 8.65 20151012 022700 20.06 7.64 20151012 022700 20.07 8.10 20151012 022700 20.12 9.41 20151012 022700 20.13 8.00 20151012 022700 20.17 7.91 20151012 022700 20.19 9.43 20151012 022700 20.21 7.81 20151012 022700 20.23 9.39 20151012 022700 20.24 7.70 20151012 022700 20.29 8.72 20151012 022700 20.38 9.36 20151012 022700 20.44 10.00 20151012 022700 20.50 8.79 20151012 022700 20.50 9.47 20151012 022700 20.53 9.35 20151012 022700 20.73 9.32 20151012 022700 20.77 8.87 20151012 022700 20.86 10.00 20151012 022700 20.90 9.51 20151012 022700 20.97 9.29 20151012 022700 21.04 8.94 20151012 022700 21.20 9.27 20151012 022700 21.27 9.01 20151012 022700 21.31 9.54 20151012 022700 21.37 10.01 20151012 022700 21.52 9.24 20151012 022700 21.56 9.09 20151012 022700 21.85 9.17 20151012 022700 21.87 10.01 20151012 022700 21.87 9.21 20151012 022700 21.88 9.57 20151012 022700 22.30 10.02 20151012 022700 22.54 9.61 20151012 022700 22.81 10.02 20151012 022700 23.27 9.65 20151012 022700 23.32 10.02 20151012 022700 23.75 10.03 20151012 022700 23.94 9.69 20151012 022700 24.26 10.03 20151012 022700 24.38 9.99 20151012 022700 24.47 9.96 20151012 022700 24.57 9.93 20151012 022700 24.65 9.89 20151012 022700 24.74 9.86 20151012 022700 24.79 9.73 20151012 022700 24.81 9.83 20151012 022700 24.86 9.79 20151012 022700 24.90 9.77 20151012 022800 16.42 8.39 20151012 022800 16.42 8.45 20151012 022800 16.43 8.50 20151012 022800 16.44 8.33 20151012 022800 16.44 8.56 20151012 022800 16.46 8.28 20151012 022800 16.50 8.22 20151012 022800 16.50 8.62 20151012 022800 16.55 8.17 20151012 022800 16.57 8.11 20151012 022800 16.67 8.05 20151012 022800 16.69 8.66 20151012 022800 16.77 7.99 20151012 022800 16.87 7.93 20151012 022800 16.92 8.72 20151012 022800 16.99 7.87 20151012 022800 17.13 7.81 20151012 022800 17.16 8.77 20151012 022800 17.26 7.75 20151012 022800 17.41 7.69 20151012 022800 17.42 8.82 20151012 022800 17.50 9.49 20151012 022800 17.52 9.43 20151012 022800 17.58 7.63 20151012 022800 17.59 9.54 20151012 022800 17.62 9.38 20151012 022800 17.67 7.23 20151012 022800 17.67 7.32 20151012 022800 17.67 7.39 20151012 022800 17.69 7.48 20151012 022800 17.69 8.87 20151012 022800 17.72 7.57 20151012 022800 17.74 7.14 20151012 022800 17.77 9.32 20151012 022800 17.78 7.06 20151012 022800 17.82 6.97 20151012 022800 17.83 9.56 20151012 022800 17.87 6.87 20151012 022800 17.95 9.27 20151012 022800 17.98 8.92 20151012 022800 18.03 6.80 20151012 022800 18.10 9.22 20151012 022800 18.10 9.59 20151012 022800 18.14 6.74 20151012 022800 18.23 6.69 20151012 022800 18.25 8.97 20151012 022800 18.31 6.65 20151012 022800 18.32 9.17 20151012 022800 18.35 9.62 20151012 022800 18.40 6.59 20151012 022800 18.44 6.55 20151012 022800 18.47 6.51 20151012 022800 18.51 6.46 20151012 022800 18.55 9.12 20151012 022800 18.56 9.02 20151012 022800 18.57 9.64 20151012 022800 18.59 6.41 20151012 022800 18.71 9.08 20151012 022800 18.76 6.35 20151012 022800 18.81 9.67 20151012 022800 19.04 9.70 20151012 022800 19.24 9.72 20151012 022800 19.51 9.75 20151012 022800 19.61 9.78 20151012 022900 19.03 6.26 20151012 022900 19.34 6.17 20151012 022900 19.57 6.10 20151012 024600 10.74 0.26 20151012 024600 12.07 -0.01 20151012 024600 13.34 -0.25 20151012 024600 14.96 -0.53 20151012 024600 16.69 -0.81 20151012 024600 18.24 -1.06 20151012 024600 20.78 -1.34 20151012 024600 24.84 -1.61 20151012 024600 7.80 1.20 20151012 024600 8.53 1.00 20151012 024600 8.94 0.76 20151012 024600 9.65 0.53 20151012 024700 10.00 4.50 20151012 024700 10.04 4.51 20151012 024700 10.09 4.52 20151012 024700 10.13 4.52 20151012 024700 10.19 4.53 20151012 024700 6.04 4.36 20151012 024700 6.06 1.89 20151012 024700 6.06 2.04 20151012 024700 6.10 4.37 20151012 024700 6.19 4.39 20151012 024700 6.23 2.21 20151012 024700 6.25 1.71 20151012 024700 6.29 4.41 20151012 024700 6.35 4.31 20151012 024700 6.37 4.43 20151012 024700 6.47 4.45 20151012 024700 6.57 2.39 20151012 024700 6.57 4.47 20151012 024700 6.64 1.53 20151012 024700 6.67 4.49 20151012 024700 6.74 4.26 20151012 024700 6.76 4.51 20151012 024700 6.92 4.53 20151012 024700 6.96 2.53 20151012 024700 7.11 4.22 20151012 024700 7.13 4.53 20151012 024700 7.20 1.35 20151012 024700 7.32 2.68 20151012 024700 7.40 4.53 20151012 024700 7.58 4.18 20151012 024700 7.68 2.82 20151012 024700 7.76 4.53 20151012 024700 7.99 2.94 20151012 024700 8.08 4.13 20151012 024700 8.16 4.53 20151012 024700 8.34 3.07 20151012 024700 8.51 4.09 20151012 024700 8.52 4.53 20151012 024700 8.68 3.21 20151012 024700 8.97 3.33 20151012 024700 8.98 4.53 20151012 024700 9.04 4.04 20151012 024700 9.29 3.46 20151012 024700 9.44 3.92 20151012 024700 9.46 4.53 20151012 024700 9.57 4.00 20151012 024700 9.60 3.94 20151012 024700 9.61 3.59 20151012 024700 9.75 3.98 20151012 024700 9.75 4.07 20151012 024700 9.76 3.89 20151012 024700 9.76 4.16 20151012 024700 9.77 3.95 20151012 024700 9.78 3.79 20151012 024700 9.78 4.24 20151012 024700 9.81 3.70 20151012 024700 9.82 4.33 20151012 024700 9.87 4.41 20151012 024700 9.88 4.53 20151012 024700 9.90 4.46 20151012 024700 9.92 4.47 20151012 024700 9.94 3.97 20151012 024700 9.94 4.48 20151012 024700 9.97 4.49 20151012 024800 10.01 4.01 20151012 024800 10.38 4.05 20151012 024800 10.78 4.08 20151012 024800 11.10 4.11 20151012 024800 11.25 4.46 20151012 024800 11.28 4.49 20151012 024800 11.39 4.42 20151012 024800 11.43 4.53 20151012 024800 11.52 4.39 20151012 024800 11.53 4.14 20151012 024800 11.59 4.56 20151012 024800 11.62 4.35 20151012 024800 11.64 4.32 20151012 024800 11.70 4.18 20151012 024800 11.70 4.28 20151012 024800 11.72 4.24 20151012 024800 11.73 4.21 20151012 024800 11.97 4.59 20151012 024800 12.33 4.63 20151012 024800 12.67 4.66 20151012 024800 13.16 4.70 20151012 024800 13.72 4.74 20151012 024800 14.42 4.79 20151012 024800 15.39 4.86 20151012 024800 16.56 4.95 20151012 024800 17.75 5.05 20151012 024800 18.76 5.12 20151012 024800 20.00 5.21 20151012 024800 21.29 5.30 20151012 024800 22.33 5.37 20151012 024800 23.60 5.46 20151012 024800 24.69 5.54 20151012 024800 25.33 5.62 20151012 024800 26.10 5.71 20151012 024800 26.86 5.80 20151012 024800 27.50 5.88 20151012 024800 28.26 5.97 20151012 024800 29.01 6.07 20151012 024800 29.76 6.16 20151012 024800 30.37 6.25 20151012 024800 30.99 6.35 20151012 024800 31.54 6.46 20151012 024800 31.98 6.56 20151012 024800 32.55 6.67 20151012 024800 33.13 6.79 20151012 024800 33.63 6.88 20151012 024800 34.13 7.24 20151012 024800 34.24 6.99 20151012 024800 34.41 7.24 20151012 024800 34.69 7.24 20151012 024800 34.88 7.10 20151012 024800 34.91 7.24 20151012 024800 35.19 7.23 20151012 024800 35.42 7.19 20151012 024800 35.46 7.23 20151012 024800 8.79 3.88 20151012 024800 8.85 3.89 20151012 024800 8.89 3.88 20151012 024800 9.01 3.89 20151012 024800 9.08 3.92 20151012 024800 9.15 3.90 20151012 024800 9.30 3.91 20151012 024800 9.38 3.95 20151012 024800 9.71 3.98 20151012 024900 16.66 5.16 20151012 024900 16.69 5.10 20151012 024900 16.75 5.03 20151012 024900 16.82 4.98 20151012 024900 16.87 5.21 20151012 024900 16.93 4.91 20151012 024900 17.08 4.85 20151012 024900 17.17 4.78 20151012 024900 17.24 4.73 20151012 024900 17.40 4.65 20151012 024900 17.40 4.67 20151012 024900 17.41 4.63 20151012 024900 17.47 4.62 20151012 024900 17.50 5.28 20151012 024900 17.60 4.61 20151012 024900 17.71 4.60 20151012 024900 17.88 4.58 20151012 024900 18.11 4.57 20151012 024900 18.15 5.34 20151012 024900 18.37 4.56 20151012 024900 18.62 4.55 20151012 024900 18.70 5.40 20151012 024900 18.75 4.51 20151012 024900 18.89 4.48 20151012 024900 19.03 4.45 20151012 024900 19.15 4.41 20151012 024900 19.32 4.38 20151012 024900 19.37 5.46 20151012 024900 19.48 4.36 20151012 024900 19.66 4.33 20151012 024900 19.85 4.30 20151012 024900 19.95 4.27 20151012 024900 20.00 4.28 20151012 024900 20.05 4.28 20151012 024900 20.05 5.53 20151012 024900 20.11 4.28 20151012 024900 20.12 4.27 20151012 024900 20.20 4.26 20151012 024900 20.29 4.26 20151012 024900 20.38 4.25 20151012 024900 20.61 5.59 20151012 024900 21.29 5.65 20151012 024900 21.99 5.72 20151012 024900 22.51 5.81 20151012 024900 22.89 5.88 20151012 024900 23.33 5.98 20151012 024900 23.80 6.07 20151012 024900 24.20 6.14 20151012 024900 24.69 6.23 20151012 024900 25.19 6.32 20151012 024900 25.59 6.39 20151012 024900 26.11 6.48 20151012 024900 26.92 6.56 20151012 024900 27.65 6.63 20151012 024900 28.51 6.72 20151012 024900 29.34 6.81 20151012 024900 30.19 6.90 20151012 024900 30.91 6.97 20151012 024900 31.76 7.07 20151012 024900 32.61 7.16 20151012 024900 33.31 7.24 20151012 024900 33.58 7.24 20151012 024900 33.87 7.24 20151012 025000 12.24 3.87 20151012 025000 12.28 3.87 20151012 025000 12.30 3.86 20151012 025000 12.36 3.60 20151012 025000 12.37 3.85 20151012 025000 12.39 3.87 20151012 025000 12.41 3.84 20151012 025000 12.49 3.86 20151012 025000 12.51 3.83 20151012 025000 12.54 3.64 20151012 025000 12.56 3.85 20151012 025000 12.59 3.66 20151012 025000 12.62 3.82 20151012 025000 12.65 3.68 20151012 025000 12.72 3.85 20151012 025000 12.75 3.70 20151012 025000 12.75 3.82 20151012 025000 12.78 3.72 20151012 025000 12.82 3.81 20151012 025000 12.82 3.84 20151012 025000 12.83 3.74 20151012 025000 12.87 3.76 20151012 025000 12.89 3.83 20151012 025000 12.94 3.77 20151012 025000 12.96 3.80 20151012 025000 12.97 3.79 20151012 025000 12.99 3.81 20151012 025000 13.14 3.80 20151012 025000 13.30 3.82 20151012 025000 13.51 3.84 20151012 025000 13.73 3.86 20151012 025000 13.97 3.88 20151012 025000 14.15 3.90 20151012 025000 14.36 3.92 20151012 025000 14.58 3.93 20151012 025000 14.77 3.94 20151012 025000 14.99 3.96 20151012 025000 15.16 3.98 20151012 025000 15.29 4.00 20151012 025000 15.47 4.02 20151012 025000 15.61 4.03 20151012 025000 15.62 4.05 20151012 025000 15.71 4.05 20151012 025000 15.75 4.03 20151012 025000 15.77 4.07 20151012 025000 15.80 4.06 20151012 025000 15.87 4.09 20151012 025000 15.89 4.09 20151012 025000 15.97 4.10 20151012 025000 16.07 4.11 20151012 025000 16.07 4.12 20151012 025000 16.16 4.13 20151012 025000 16.22 4.14 20151012 025000 16.23 4.15 20151012 025000 16.30 4.05 20151012 025000 16.33 4.16 20151012 025000 16.91 4.07 20151012 025000 17.51 4.10 20151012 025000 17.99 4.12 20151012 025000 18.63 4.14 20151012 025000 19.19 4.17 20151012 025000 19.75 4.19 20151012 025000 20.18 4.21 20151012 025000 20.39 4.24 20151012 025100 10.31 3.00 20151012 025100 10.39 2.99 20151012 025100 10.42 3.01 20151012 025100 10.48 2.98 20151012 025100 10.52 3.02 20151012 025100 10.56 2.97 20151012 025100 10.65 2.96 20151012 025100 10.66 3.03 20151012 025100 10.75 2.95 20151012 025100 10.80 3.04 20151012 025100 10.83 2.64 20151012 025100 10.83 2.94 20151012 025100 10.92 3.05 20151012 025100 10.93 2.67 20151012 025100 10.94 2.93 20151012 025100 11.01 2.70 20151012 025100 11.05 2.92 20151012 025100 11.08 2.73 20151012 025100 11.10 3.06 20151012 025100 11.11 2.77 20151012 025100 11.11 2.93 20151012 025100 11.11 2.94 20151012 025100 11.11 2.96 20151012 025100 11.12 2.91 20151012 025100 11.12 2.97 20151012 025100 11.14 2.98 20151012 025100 11.15 2.80 20151012 025100 11.15 3.00 20151012 025100 11.17 2.84 20151012 025100 11.18 2.87 20151012 025100 11.18 3.01 20151012 025100 11.22 2.91 20151012 025100 11.22 2.97 20151012 025100 11.23 2.94 20151012 025100 11.23 3.02 20151012 025100 11.26 3.01 20151012 025100 11.26 3.08 20151012 025100 11.41 3.09 20151012 025100 11.45 3.32 20151012 025100 11.48 3.35 20151012 025100 11.51 3.10 20151012 025100 11.55 3.30 20151012 025100 11.60 3.11 20151012 025100 11.62 3.39 20151012 025100 11.64 3.29 20151012 025100 11.65 3.12 20151012 025100 11.69 3.28 20151012 025100 11.70 3.13 20151012 025100 11.70 3.42 20151012 025100 11.80 3.26 20151012 025100 11.81 3.15 20151012 025100 11.82 3.46 20151012 025100 11.88 3.16 20151012 025100 11.89 3.25 20151012 025100 11.95 3.17 20151012 025100 11.98 3.49 20151012 025100 12.00 3.24 20151012 025100 12.04 3.19 20151012 025100 12.07 3.22 20151012 025100 12.08 3.53 20151012 025100 12.17 3.21 20151012 025100 12.18 3.20 20151012 025100 12.21 3.56 20151012 025200 10.06 2.08 20151012 025200 10.06 2.35 20151012 025200 10.06 2.45 20151012 025200 10.07 2.07 20151012 025200 10.14 2.46 20151012 025200 10.22 2.32 20151012 025200 10.22 2.46 20151012 025200 10.23 2.11 20151012 025200 10.31 2.48 20151012 025200 10.37 2.29 20151012 025200 10.37 2.48 20151012 025200 10.44 2.14 20151012 025200 10.44 2.49 20151012 025200 10.51 2.52 20151012 025200 10.52 2.27 20151012 025200 10.57 2.54 20151012 025200 10.61 2.07 20151012 025200 10.61 2.57 20151012 025200 10.66 2.17 20151012 025200 10.67 2.25 20151012 025200 10.70 2.59 20151012 025200 10.76 2.62 20151012 025200 10.83 2.19 20151012 025200 10.84 2.22 20151012 025200 11.06 2.06 20151012 025200 11.60 2.06 20151012 025200 12.14 2.05 20151012 025200 12.47 2.06 20151012 025200 12.59 2.08 20151012 025200 12.74 2.10 20151012 025200 12.89 2.12 20151012 025200 13.03 2.14 20151012 025200 13.21 2.16 20151012 025200 7.85 2.08 20151012 025200 7.86 2.09 20151012 025200 7.95 2.06 20151012 025200 8.00 2.10 20151012 025200 8.08 2.05 20151012 025200 8.22 2.03 20151012 025200 8.45 2.02 20151012 025200 8.52 2.10 20151012 025200 8.77 2.00 20151012 025200 9.08 2.09 20151012 025200 9.09 1.99 20151012 025200 9.13 1.94 20151012 025200 9.13 1.95 20151012 025200 9.15 1.95 20151012 025200 9.18 1.95 20151012 025200 9.20 1.96 20151012 025200 9.22 1.95 20151012 025200 9.26 1.96 20151012 025200 9.33 1.97 20151012 025200 9.37 1.97 20151012 025200 9.40 1.98 20151012 025200 9.54 2.08 20151012 025200 9.62 2.01 20151012 025200 9.70 2.41 20151012 025200 9.77 2.42 20151012 025200 9.84 2.05 20151012 025200 9.85 2.39 20151012 025200 9.88 2.43 20151012 025200 9.96 2.36 20151012 025200 9.96 2.44 20151012 025300 10.46 2.07 20151012 025300 10.62 2.09 20151012 025300 10.85 2.13 20151012 025300 11.06 2.16 20151012 025300 11.32 2.18 20151012 025300 11.51 2.03 20151012 025300 11.56 2.24 20151012 025300 11.57 2.23 20151012 025300 11.59 2.22 20151012 025300 11.62 2.22 20151012 025300 11.63 2.26 20151012 025300 11.74 2.27 20151012 025300 11.80 2.22 20151012 025300 11.85 2.28 20151012 025300 11.90 2.25 20151012 025300 12.03 2.29 20151012 025300 12.06 2.22 20151012 025300 12.23 2.27 20151012 025300 12.24 2.30 20151012 025300 12.25 2.22 20151012 025300 12.45 2.31 20151012 025300 12.50 2.23 20151012 025300 12.60 2.31 20151012 025300 12.78 2.23 20151012 025300 13.06 2.23 20151012 025300 13.29 2.23 20151012 025300 13.38 2.19 20151012 025300 13.57 2.21 20151012 025300 13.58 1.99 20151012 025300 13.59 2.23 20151012 025300 13.73 2.23 20151012 025300 14.35 1.93 20151012 025300 15.27 1.93 20151012 025300 16.25 1.94 20151012 025300 16.32 1.95 20151012 025300 17.11 1.94 20151012 025300 18.21 1.94 20151012 025300 19.15 1.91 20151012 025300 19.34 1.95 20151012 025300 21.58 1.87 20151012 025300 23.95 1.92 20151012 025300 24.58 1.84 20151012 025300 27.59 1.80 20151012 025300 28.37 1.89 20151012 025300 30.63 1.76 20151012 025300 33.21 1.73 20151012 025300 33.68 1.85 20151012 025300 36.57 1.71 20151012 025300 39.00 1.82 20151012 025300 40.09 1.71 20151012 025300 43.06 1.70 20151012 025300 43.44 1.79 20151012 025300 46.61 1.70 20151012 025300 48.78 1.76 20151012 025300 50.17 1.69 20151012 025300 53.76 1.68 20151012 025300 54.10 1.72 20151012 025300 56.73 1.68 20151012 025300 59.45 1.69 20151012 025300 60.31 1.67 20151012 025300 63.92 1.67 20151012 025400 10.09 1.89 20151012 025400 10.20 1.91 20151012 025400 10.32 1.87 20151012 025400 10.67 1.87 20151012 025400 11.08 1.88 20151012 025400 11.49 1.89 20151012 025400 11.84 1.90 20151012 025400 6.38 1.78 20151012 025400 6.39 1.77 20151012 025400 6.46 1.78 20151012 025400 6.48 1.77 20151012 025400 6.58 1.78 20151012 025400 6.66 1.76 20151012 025400 6.83 1.79 20151012 025400 6.91 1.76 20151012 025400 7.05 1.79 20151012 025400 7.24 1.80 20151012 025400 7.25 1.76 20151012 025400 7.44 1.80 20151012 025400 7.51 1.75 20151012 025400 7.58 1.75 20151012 025400 7.64 1.81 20151012 025400 7.66 1.75 20151012 025400 7.73 1.75 20151012 025400 7.81 1.75 20151012 025400 7.84 1.79 20151012 025400 7.88 1.81 20151012 025400 7.91 1.75 20151012 025400 7.97 1.80 20151012 025400 8.00 1.75 20151012 025400 8.06 1.81 20151012 025400 8.08 1.80 20151012 025400 8.09 1.75 20151012 025400 8.09 1.82 20151012 025400 8.19 1.75 20151012 025400 8.23 1.81 20151012 025400 8.27 1.82 20151012 025400 8.29 1.76 20151012 025400 8.38 1.77 20151012 025400 8.38 1.81 20151012 025400 8.49 1.78 20151012 025400 8.53 1.83 20151012 025400 8.54 1.82 20151012 025400 8.59 1.79 20151012 025400 8.68 1.82 20151012 025400 8.71 1.81 20151012 025400 8.77 1.84 20151012 025400 8.79 1.81 20151012 025400 8.84 1.84 20151012 025400 8.85 1.83 20151012 025400 8.90 1.82 20151012 025400 9.02 1.84 20151012 025400 9.05 1.85 20151012 025400 9.12 1.85 20151012 025400 9.13 1.84 20151012 025400 9.27 1.86 20151012 025400 9.53 1.85 20151012 025400 9.56 1.87 20151012 025400 9.87 1.87 20151012 025400 9.93 1.86 20151012 025500 10.00 2.15 20151012 025500 10.01 2.15 20151012 025500 10.32 1.93 20151012 025500 10.41 2.13 20151012 025500 10.43 1.96 20151012 025500 10.54 1.98 20151012 025500 10.66 2.01 20151012 025500 10.78 2.04 20151012 025500 10.84 2.13 20151012 025500 10.90 2.07 20151012 025500 11.01 2.09 20151012 025500 11.20 2.11 20151012 025500 11.28 2.12 20151012 025500 11.45 2.12 20151012 025500 11.65 2.12 20151012 025500 11.67 2.12 20151012 025500 11.92 2.13 20151012 025500 12.10 2.11 20151012 025500 12.18 2.14 20151012 025500 12.45 2.15 20151012 025500 12.54 2.10 20151012 025500 12.66 2.15 20151012 025500 12.89 2.16 20151012 025500 12.93 2.10 20151012 025500 13.16 2.17 20151012 025500 13.37 2.09 20151012 025500 13.46 2.18 20151012 025500 13.72 2.10 20151012 025500 13.76 2.18 20151012 025500 14.00 2.12 20151012 025500 14.08 2.19 20151012 025500 14.21 2.13 20151012 025500 14.41 2.20 20151012 025500 14.51 2.15 20151012 025500 14.71 2.20 20151012 025500 14.81 2.17 20151012 025500 15.03 2.21 20151012 025500 15.10 2.18 20151012 025500 15.36 2.22 20151012 025500 15.37 2.20 20151012 025500 15.66 2.21 20151012 025500 15.73 2.23 20151012 025500 16.00 2.23 20151012 025500 9.70 2.18 20151012 025500 9.76 2.17 20151012 025500 9.82 2.13 20151012 025500 9.83 2.13 20151012 025500 9.83 2.14 20151012 025500 9.84 2.14 20151012 025500 9.85 2.11 20151012 025500 9.85 2.12 20151012 025500 9.85 2.16 20151012 025500 9.88 2.11 20151012 025500 9.89 2.11 20151012 025500 9.90 2.11 20151012 025500 9.91 2.15 20151012 025500 9.93 2.12 20151012 025500 9.97 2.13 20151012 025500 9.97 2.14 20151012 025500 9.98 2.14 20151012 025600 10.14 2.21 20151012 025600 10.37 2.21 20151012 025600 10.60 2.21 20151012 025600 10.87 2.21 20151012 025600 11.06 2.21 20151012 025600 11.31 2.22 20151012 025600 11.33 2.28 20151012 025600 11.34 2.27 20151012 025600 11.35 2.26 20151012 025600 11.35 2.29 20151012 025600 11.36 2.24 20151012 025600 11.37 2.30 20151012 025600 11.39 2.23 20151012 025600 9.46 2.20 20151012 025600 9.49 2.20 20151012 025600 9.52 2.20 20151012 025600 9.56 2.19 20151012 025600 9.63 2.18 20151012 025600 9.72 2.20 20151012 025600 9.93 2.20 20151012 025800 10.04 2.03 20151012 025800 10.08 2.05 20151012 025800 10.10 2.07 20151012 025800 10.12 2.18 20151012 025800 10.15 2.10 20151012 025800 10.17 2.12 20151012 025800 10.21 2.14 20151012 025800 10.25 2.17 20151012 025800 10.26 2.20 20151012 025800 10.29 2.19 20151012 025800 7.16 2.00 20151012 025800 7.41 2.00 20151012 025800 7.65 2.00 20151012 025800 7.89 2.00 20151012 025800 8.17 2.00 20151012 025800 8.40 2.00 20151012 025800 8.43 2.27 20151012 025800 8.44 2.25 20151012 025800 8.44 2.29 20151012 025800 8.44 2.31 20151012 025800 8.49 2.25 20151012 025800 8.55 2.26 20151012 025800 8.58 2.00 20151012 025800 8.64 2.25 20151012 025800 8.76 2.26 20151012 025800 8.85 2.00 20151012 025800 8.90 2.26 20151012 025800 9.04 2.26 20151012 025800 9.07 2.00 20151012 025800 9.22 2.26 20151012 025800 9.27 2.01 20151012 025800 9.33 2.03 20151012 025800 9.42 2.26 20151012 025800 9.43 2.06 20151012 025800 9.54 2.26 20151012 025800 9.55 2.26 20151012 025800 9.56 2.26 20151012 025800 9.58 2.08 20151012 025800 9.58 2.25 20151012 025800 9.59 2.25 20151012 025800 9.61 2.24 20151012 025800 9.64 2.24 20151012 025800 9.66 2.23 20151012 025800 9.67 2.10 20151012 025800 9.70 2.23 20151012 025800 9.71 2.21 20151012 025800 9.74 2.18 20151012 025800 9.78 2.15 20151012 025800 9.79 2.13 20151012 025800 9.83 2.13 20151012 025800 9.84 2.10 20151012 025800 9.88 2.08 20151012 025800 9.91 2.05 20151012 025800 9.96 2.03 20151012 025800 9.97 2.15 20151012 025800 9.99 2.00 20151012 025900 10.12 2.15 20151012 025900 4.94 1.66 20151012 025900 5.02 1.70 20151012 025900 5.10 1.73 20151012 025900 5.18 1.77 20151012 025900 5.25 1.80 20151012 025900 5.35 1.83 20151012 025900 5.54 1.84 20151012 025900 5.72 1.85 20151012 025900 5.89 1.85 20151012 025900 6.07 1.86 20151012 025900 6.29 1.87 20151012 025900 6.32 2.36 20151012 025900 6.32 2.38 20151012 025900 6.36 2.34 20151012 025900 6.38 2.39 20151012 025900 6.40 2.32 20151012 025900 6.44 2.39 20151012 025900 6.46 2.29 20151012 025900 6.48 2.40 20151012 025900 6.50 1.88 20151012 025900 6.52 2.27 20151012 025900 6.54 2.41 20151012 025900 6.58 2.42 20151012 025900 6.59 2.42 20151012 025900 6.60 2.25 20151012 025900 6.64 2.43 20151012 025900 6.65 2.43 20151012 025900 6.67 1.89 20151012 025900 6.67 2.24 20151012 025900 6.76 2.22 20151012 025900 6.76 2.43 20151012 025900 6.86 2.20 20151012 025900 6.90 1.90 20151012 025900 6.92 2.43 20151012 025900 7.10 2.43 20151012 025900 7.14 2.19 20151012 025900 7.17 1.92 20151012 025900 7.31 2.43 20151012 025900 7.41 2.19 20151012 025900 7.48 1.94 20151012 025900 7.48 2.43 20151012 025900 7.71 2.43 20151012 025900 7.77 2.18 20151012 025900 7.86 1.97 20151012 025900 7.94 2.43 20151012 025900 8.16 2.18 20151012 025900 8.18 2.43 20151012 025900 8.22 2.00 20151012 025900 8.40 2.43 20151012 025900 8.44 2.33 20151012 025900 8.44 2.35 20151012 025900 8.45 2.37 20151012 025900 8.45 2.39 20151012 025900 8.45 2.42 20151012 025900 8.52 2.18 20151012 025900 8.62 2.03 20151012 025900 8.93 2.06 20151012 025900 8.95 2.17 20151012 025900 9.33 2.09 20151012 025900 9.40 2.17 20151012 025900 9.74 2.12 20151012 025900 9.88 2.16 20151012 030000 3.91 1.77 20151012 030000 3.92 1.77 20151012 030000 3.94 1.78 20151012 030000 3.96 1.78 20151012 030000 3.97 1.79 20151012 030000 3.99 1.79 20151012 030000 4.00 1.80 20151012 030000 4.02 1.80 20151012 030000 4.04 1.79 20151012 030000 4.05 1.77 20151012 030000 4.05 1.80 20151012 030000 4.05 1.81 20151012 030000 4.06 1.76 20151012 030000 4.09 1.74 20151012 030000 4.09 1.77 20151012 030000 4.12 1.72 20151012 030000 4.18 1.71 20151012 030000 4.26 1.69 20151012 030000 4.29 1.77 20151012 030000 4.32 1.67 20151012 030000 4.37 1.64 20151012 030000 4.37 1.66 20151012 030000 4.41 1.63 20151012 030000 4.45 1.61 20151012 030000 4.48 1.60 20151012 030000 4.49 1.76 20151012 030000 4.53 1.58 20151012 030000 4.57 1.57 20151012 030000 4.63 1.55 20151012 030000 4.68 1.54 20151012 030000 4.69 1.76 20151012 030000 4.75 1.57 20151012 030000 4.81 1.60 20151012 030000 4.85 1.76 20151012 030000 4.88 1.64 20151012 030000 4.93 1.70 20151012 030000 4.94 1.70 20151012 030000 4.94 1.71 20151012 030000 4.94 1.72 20151012 030000 4.95 1.69 20151012 030000 4.95 1.73 20151012 030000 4.96 1.69 20151012 030000 4.96 1.70 20151012 030000 4.97 1.74 20151012 030000 4.99 1.70 20151012 030000 4.99 1.74 20151012 030000 5.02 1.70 20151012 030000 5.03 1.71 20151012 030000 5.03 1.75 20151012 030000 5.06 1.71 20151012 030000 5.07 1.71 20151012 030000 5.13 1.72 20151012 030000 5.17 1.72 20151012 030000 5.23 1.72 20151012 030000 5.23 1.75 20151012 030000 5.29 1.73 20151012 030000 5.32 1.73 20151012 030000 5.39 1.73 20151012 030000 5.40 1.75 20151012 030000 5.41 1.74 20151012 030000 5.47 1.74 20151012 030000 5.52 1.74 20151012 030100 5.07 1.76 20151012 030100 5.32 1.75 20151012 030100 5.58 1.75 20151012 030100 5.85 1.74 20151012 030100 6.07 1.74 20151012 030100 6.34 1.74 20151012 030100 6.44 1.80 20151012 030100 6.52 1.77 20151012 030100 6.57 1.75 20151012 030100 6.61 1.75 20151012 030100 6.62 1.74 20151012 030100 6.66 1.72 20151012 030100 6.66 1.73 20151012 030100 6.67 1.46 20151012 030100 6.68 1.47 20151012 030100 6.69 1.46 20151012 030100 6.69 1.47 20151012 030100 6.72 1.48 20151012 030100 6.72 1.69 20151012 030100 6.72 1.71 20151012 030100 6.75 1.49 20151012 030100 6.76 1.67 20151012 030100 6.77 1.50 20151012 030100 6.80 1.64 20151012 030100 6.81 1.51 20151012 030100 6.81 1.55 20151012 030100 6.81 1.56 20151012 030100 6.82 1.55 20151012 030100 6.82 1.57 20151012 030100 6.82 1.69 20151012 030100 6.83 1.56 20151012 030100 6.83 1.61 20151012 030100 6.84 1.51 20151012 030100 6.84 1.57 20151012 030100 6.85 1.55 20151012 030100 6.85 1.57 20151012 030100 6.85 1.59 20151012 030100 6.86 1.57 20151012 030100 6.89 1.52 20151012 030100 6.89 1.55 20151012 030100 6.90 1.55 20151012 030100 6.90 1.75 20151012 030100 6.91 1.67 20151012 030100 6.93 1.55 20151012 030100 6.94 1.55 20151012 030100 6.95 1.53 20151012 030100 6.96 1.54 20151012 030100 6.97 1.54 20151012 030100 6.98 1.53 20151012 030100 6.98 1.54 20151012 030100 7.03 1.65 20151012 030100 7.12 1.63 20151012 030100 7.13 1.75 20151012 030100 7.15 1.66 20151012 030100 7.16 1.67 20151012 030100 7.16 1.69 20151012 030100 7.18 1.64 20151012 030100 7.19 1.70 20151012 030100 7.20 1.62 20151012 030100 7.22 1.72 20151012 030100 7.25 1.73 20151012 030100 7.30 1.75 20151012 030200 10.23 1.72 20151012 030200 10.65 1.74 20151012 030200 10.87 1.74 20151012 030200 2.03 1.47 20151012 030200 2.26 1.51 20151012 030200 2.27 1.41 20151012 030200 2.66 1.35 20151012 030200 3.20 1.29 20151012 030200 3.37 1.54 20151012 030200 3.71 1.24 20151012 030200 4.41 1.18 20151012 030200 4.54 1.57 20151012 030200 5.09 1.13 20151012 030200 5.67 1.60 20151012 030200 5.73 1.36 20151012 030200 5.77 1.37 20151012 030200 5.79 1.38 20151012 030200 5.81 1.37 20151012 030200 5.85 1.38 20151012 030200 5.86 1.40 20151012 030200 5.88 1.07 20151012 030200 5.89 1.38 20151012 030200 5.92 1.42 20151012 030200 5.93 1.38 20151012 030200 5.97 1.38 20151012 030200 5.98 1.44 20151012 030200 6.01 1.38 20151012 030200 6.04 1.37 20151012 030200 6.04 1.46 20151012 030200 6.05 1.05 20151012 030200 6.08 1.37 20151012 030200 6.12 1.48 20151012 030200 6.13 1.37 20151012 030200 6.14 1.04 20151012 030200 6.17 1.50 20151012 030200 6.19 1.38 20151012 030200 6.20 1.52 20151012 030200 6.24 1.38 20151012 030200 6.32 1.04 20151012 030200 6.32 1.39 20151012 030200 6.36 1.54 20151012 030200 6.40 1.40 20151012 030200 6.41 1.03 20151012 030200 6.48 1.40 20151012 030200 6.57 1.41 20151012 030200 6.58 1.63 20151012 030200 6.59 1.02 20151012 030200 6.66 1.42 20151012 030200 6.67 1.45 20151012 030200 6.68 1.44 20151012 030200 6.68 1.45 20151012 030200 6.69 1.44 20151012 030200 6.70 1.43 20151012 030200 6.71 1.44 20151012 030200 6.89 1.57 20151012 030200 7.47 1.60 20151012 030200 7.67 1.66 20151012 030200 7.93 1.62 20151012 030200 8.52 1.64 20151012 030200 8.75 1.69 20151012 030200 9.11 1.67 20151012 030200 9.63 1.71 20151012 030200 9.72 1.69 20151012 030300 2.18 1.19 20151012 030300 2.24 1.18 20151012 030300 2.25 1.20 20151012 030300 2.35 1.17 20151012 030300 2.40 1.21 20151012 030300 2.48 1.18 20151012 030300 2.54 1.22 20151012 030300 2.62 1.18 20151012 030300 2.77 1.18 20151012 030300 2.82 1.23 20151012 030300 2.90 1.18 20151012 030300 3.05 1.24 20151012 030300 3.06 1.18 20151012 030300 3.22 1.19 20151012 030300 3.33 1.24 20151012 030300 3.39 1.19 20151012 030300 3.54 1.19 20151012 030300 3.66 1.25 20151012 030300 3.70 1.19 20151012 030300 3.88 1.18 20151012 030300 3.92 1.24 20151012 030300 4.07 1.17 20151012 030300 4.22 1.23 20151012 030300 4.23 1.16 20151012 030300 4.42 1.23 20151012 030300 4.44 1.15 20151012 030300 4.68 1.14 20151012 030300 4.71 1.22 20151012 030300 4.89 1.13 20151012 030300 4.99 1.22 20151012 030300 5.11 1.12 20151012 030300 5.23 1.21 20151012 030300 5.34 1.11 20151012 030300 5.45 1.20 20151012 030300 5.49 1.09 20151012 030300 5.66 1.09 20151012 030300 5.68 1.20 20151012 030300 5.75 1.07 20151012 030300 5.92 1.18 20151012 030300 5.93 1.07 20151012 030300 6.12 1.15 20151012 030300 6.33 1.11 20151012 030300 6.58 1.08 20151012 030300 6.81 1.04 20151012 030300 7.04 1.02 20151012 030300 7.31 0.99 20151012 030300 7.55 0.95 20151012 030300 7.82 0.92 20151012 030800 4.88 0.58 20151012 030800 5.11 0.59 20151012 030800 5.31 0.59 20151012 030800 5.53 0.63 20151012 030800 5.77 0.67 20151012 030800 5.92 0.71 20151012 030800 6.20 0.75 20151012 030800 6.48 0.79 20151012 030800 6.66 0.83 20151012 030800 6.96 0.87 20151012 030800 7.18 0.91 20151012 030900 10.09 1.42 20151012 030900 10.13 1.38 20151012 030900 10.40 1.41 20151012 030900 3.41 0.54 20151012 030900 3.52 0.54 20151012 030900 3.77 0.55 20151012 030900 3.85 0.56 20151012 030900 3.95 0.55 20151012 030900 4.18 0.56 20151012 030900 4.21 0.59 20151012 030900 4.43 0.57 20151012 030900 4.61 0.57 20151012 030900 4.69 0.62 20151012 030900 4.97 0.64 20151012 030900 5.32 0.66 20151012 030900 5.81 0.69 20151012 030900 6.05 1.30 20151012 030900 6.07 0.71 20151012 030900 6.08 1.33 20151012 030900 6.11 1.25 20151012 030900 6.22 1.38 20151012 030900 6.29 1.21 20151012 030900 6.41 0.73 20151012 030900 6.49 1.41 20151012 030900 6.52 0.77 20151012 030900 6.57 1.17 20151012 030900 6.58 0.76 20151012 030900 6.68 0.75 20151012 030900 6.71 1.42 20151012 030900 6.72 0.78 20151012 030900 6.81 0.79 20151012 030900 6.89 1.13 20151012 030900 6.97 0.80 20151012 030900 7.00 1.44 20151012 030900 7.32 0.81 20151012 030900 7.33 1.09 20151012 030900 7.33 1.45 20151012 030900 7.62 0.82 20151012 030900 7.65 1.46 20151012 030900 7.84 1.04 20151012 030900 7.87 1.02 20151012 030900 7.88 1.00 20151012 030900 7.92 0.97 20151012 030900 7.94 1.48 20151012 030900 7.95 0.95 20151012 030900 7.98 0.93 20151012 030900 8.04 0.90 20151012 030900 8.10 0.88 20151012 030900 8.13 0.83 20151012 030900 8.17 0.85 20151012 030900 8.29 1.49 20151012 030900 8.57 1.24 20151012 030900 8.67 1.51 20151012 030900 9.00 1.52 20151012 030900 9.01 1.27 20151012 030900 9.16 1.51 20151012 030900 9.16 1.52 20151012 030900 9.22 1.49 20151012 030900 9.28 1.48 20151012 030900 9.41 1.31 20151012 030900 9.44 1.47 20151012 030900 9.63 1.45 20151012 030900 9.82 1.35 20151012 030900 9.85 1.44 20151012 031000 10.85 1.20 20151012 031000 11.69 1.21 20151012 031000 11.84 1.89 20151012 031000 12.18 1.85 20151012 031000 12.59 1.80 20151012 031000 12.77 1.23 20151012 031000 12.97 1.74 20151012 031000 13.33 1.70 20151012 031000 13.56 1.24 20151012 031000 13.60 1.64 20151012 031000 13.70 1.23 20151012 031000 13.80 1.57 20151012 031000 13.83 1.22 20151012 031000 13.96 1.21 20151012 031000 14.03 1.50 20151012 031000 14.08 1.21 20151012 031000 14.19 1.20 20151012 031000 14.23 1.45 20151012 031000 14.26 1.19 20151012 031000 14.36 1.18 20151012 031000 14.43 1.18 20151012 031000 14.43 1.38 20151012 031000 14.46 1.17 20151012 031000 14.53 1.17 20151012 031000 14.58 1.17 20151012 031000 14.63 1.31 20151012 031000 14.65 1.16 20151012 031000 14.73 1.16 20151012 031000 14.80 1.26 20151012 031000 14.82 1.15 20151012 031000 14.92 1.15 20151012 031000 15.01 1.19 20151012 031000 15.03 1.14 20151012 031000 15.16 1.14 20151012 031000 6.80 1.11 20151012 031000 7.15 1.12 20151012 031000 7.24 1.14 20151012 031000 7.64 1.14 20151012 031000 7.74 1.17 20151012 031000 8.17 1.21 20151012 031000 8.31 1.15 20151012 031000 8.98 1.17 20151012 031000 9.87 1.18 20151012 031800 11.92 1.61 20151012 031800 11.99 1.61 20151012 031800 12.04 1.60 20151012 031800 12.08 1.63 20151012 031800 12.18 1.60 20151012 031800 12.39 1.61 20151012 031800 12.55 1.65 20151012 031800 12.65 1.61 20151012 031800 12.91 1.62 20151012 031800 13.24 1.64 20151012 031800 13.28 1.69 20151012 031800 13.59 1.66 20151012 031800 13.85 1.68 20151012 031800 13.90 1.72 20151012 031800 14.14 1.70 20151012 031800 14.48 1.74 20151012 031800 15.35 1.77 20151012 031800 16.09 1.80 20151012 031800 16.76 1.82 20151012 031800 17.78 1.85 20151012 031800 18.64 1.87 20151012 031800 19.42 1.89 20151012 031800 20.56 1.91 20151012 031800 21.48 1.92 20151012 031800 22.28 1.93 20151012 031800 23.45 1.94 20151012 031800 24.38 1.95 20151012 031900 15.21 1.46 20151012 031900 18.02 1.55 20151012 031900 20.41 1.63 20151012 031900 23.24 1.72 20151012 031900 25.18 1.96 20151012 031900 26.08 1.81 20151012 031900 26.38 1.96 20151012 031900 28.51 1.89 20151012 031900 31.39 1.99 20151012 031900 34.30 2.09 20151012 031900 36.78 2.17 20151012 032000 14.77 1.68 20151012 032000 16.89 1.68 20151012 032000 19.05 1.69 20151012 032000 20.79 1.70 20151012 032000 22.87 1.70 20151012 032000 24.95 1.71 20151012 032000 26.32 1.73 20151012 032000 27.57 1.78 20151012 032000 29.09 1.83 20151012 032000 30.38 1.87 20151012 032000 32.06 1.92 20151012 032000 33.82 1.96 20151012 032000 35.28 2.00 20151012 032000 37.25 2.05 20151012 032000 37.64 2.19 20151012 032000 38.62 2.22 20151012 032000 39.10 2.10 20151012 032000 39.52 2.25 20151012 032000 39.64 2.14 20151012 032000 39.82 2.19 20151012 032000 40.43 2.25 20151012 032000 40.69 2.28 20151012 032000 40.95 2.28 20151012 032000 41.81 2.32 20151012 032000 41.96 2.32 20151012 032000 42.86 2.36 20151012 032000 43.02 2.35 20151012 032000 43.98 2.39 20151012 032000 44.47 2.40 20151012 032000 45.31 2.43 20151012 032000 46.02 2.45 20151012 032000 46.75 2.47 20151012 033400 10.02 0.80 20151012 033400 7.42 0.79 20151012 033400 8.00 0.79 20151012 033400 8.48 0.79 20151012 033400 9.04 0.79 20151012 033400 9.59 0.79 20151012 033500 17.03 1.86 20151012 033500 17.57 1.97 20151012 033500 18.04 2.06 20151012 033500 18.63 2.18 20151012 033500 19.24 2.29 20151012 033500 19.78 2.38 20151012 033500 20.44 2.49 20151012 033500 21.12 2.61 20151012 033500 21.85 2.70 20151012 033600 10.05 -1.55 20151012 033600 10.33 -1.51 20151012 033600 10.52 -1.48 20151012 033600 10.69 -1.44 20151012 033600 10.79 -1.40 20151012 033600 10.82 -1.32 20151012 033600 10.83 -1.36 20151012 033600 10.88 -1.26 20151012 033600 11.17 -1.16 20151012 033600 11.19 2.12 20151012 033600 11.41 2.02 20151012 033600 11.69 -1.05 20151012 033600 11.84 2.22 20151012 033600 12.35 -0.93 20151012 033600 12.53 1.89 20151012 033600 13.00 -0.84 20151012 033600 13.33 2.32 20151012 033600 13.34 2.01 20151012 033600 13.84 2.22 20151012 033600 13.89 -0.73 20151012 033600 14.74 2.47 20151012 033600 14.88 -0.62 20151012 033600 14.97 2.39 20151012 033600 15.92 2.72 20151012 033600 15.97 -0.51 20151012 033600 16.93 -0.42 20151012 033600 17.08 2.93 20151012 033600 17.37 2.46 20151012 033600 17.67 -0.19 20151012 033600 18.03 0.16 20151012 033600 18.43 0.45 20151012 033600 18.72 3.18 20151012 033600 18.99 0.81 20151012 033600 19.64 1.16 20151012 033600 20.03 2.53 20151012 033600 20.29 1.46 20151012 033600 20.56 3.43 20151012 033600 21.11 1.82 20151012 033600 22.01 2.19 20151012 033600 22.68 3.71 20151012 033600 22.85 2.50 20151012 033600 22.85 2.58 20151012 033600 23.46 2.76 20151012 033600 23.83 2.98 20151012 033600 24.15 3.17 20151012 033600 24.45 3.91 20151012 033600 24.47 3.39 20151012 033600 24.75 3.61 20151012 033600 24.87 4.00 20151012 033600 24.94 4.05 20151012 033600 24.99 4.10 20151012 033600 25.01 3.84 20151012 033600 25.09 4.15 20151012 033600 25.20 4.22 20151012 033600 25.21 4.03 20151012 033600 25.28 4.27 20151012 033600 25.31 2.77 20151012 033600 25.40 4.25 20151012 033600 25.42 4.33 20151012 033600 25.56 4.40 20151012 033600 25.66 4.46 20151012 033600 9.37 -1.63 20151012 033600 9.72 -1.59 20151012 033700 13.79 3.49 20151012 033700 14.15 3.46 20151012 033700 14.33 3.60 20151012 033700 14.73 3.45 20151012 033700 14.96 3.75 20151012 033700 15.36 3.44 20151012 033700 15.59 3.89 20151012 033700 15.90 3.43 20151012 033700 16.57 3.42 20151012 033700 17.25 3.41 20151012 033700 17.87 3.42 20151012 033700 18.58 3.41 20151012 033700 19.30 3.41 20151012 033700 19.87 3.48 20151012 033700 20.58 3.56 20151012 033700 21.31 3.64 20151012 033700 21.92 3.71 20151012 033700 22.68 3.80 20151012 033700 23.46 3.90 20151012 033700 24.24 3.99 20151012 033700 24.89 4.06 20151012 033700 25.76 4.16 20151012 033700 26.77 4.28 20151012 033700 27.62 4.38 20151012 033700 27.86 3.10 20151012 033700 28.65 4.51 20151012 033700 29.68 4.64 20151012 033700 30.56 4.74 20151012 033700 30.84 3.43 20151012 033700 31.62 4.87 20151012 033700 32.68 5.00 20151012 033700 33.51 3.70 20151012 033700 33.76 5.13 20151012 033700 34.18 5.18 20151012 033700 34.32 5.21 20151012 033700 34.48 5.25 20151012 033700 34.64 5.27 20151012 033700 34.81 5.31 20151012 033700 35.05 5.34 20151012 033700 35.27 5.37 20151012 033700 35.55 5.41 20151012 033700 35.85 5.45 20151012 033700 36.83 5.48 20151012 033700 37.05 4.04 20151012 033700 38.25 5.51 20151012 033700 39.68 5.55 20151012 033700 40.82 4.39 20151012 033700 41.12 5.58 20151012 033700 42.33 5.61 20151012 033700 43.79 5.65 20151012 033700 44.05 4.68 20151012 033700 45.26 5.68 20151012 033700 46.49 5.70 20151012 033700 47.98 5.73 20151012 033700 48.16 5.04 20151012 033700 48.47 5.68 20151012 033700 48.92 5.65 20151012 033700 49.48 5.61 20151012 033700 50.08 5.58 20151012 033700 50.63 5.55 20151012 033700 51.16 5.52 20151012 033700 51.86 5.50 20151012 033700 52.41 5.40 20151012 033700 52.59 5.48 20151012 033800 16.12 4.01 20151012 033800 16.76 4.15 20151012 033800 17.41 4.29 20151012 033800 17.95 4.40 20151012 033800 18.61 4.54 20151012 033800 19.07 4.65 20151012 033800 19.17 4.70 20151012 033800 19.28 4.75 20151012 033800 19.46 4.81 20151012 033800 19.69 4.86 20151012 033800 19.89 4.90 20151012 033800 20.21 4.95 20151012 033800 20.57 5.00 20151012 033800 20.94 5.05 20151012 033800 21.38 5.13 20151012 033800 21.81 5.23 20151012 033800 22.16 5.32 20151012 033800 22.52 5.41 20151012 033800 22.92 5.51 20151012 033800 23.32 5.61 20151012 033800 23.65 5.69 20151012 033800 24.03 5.78 20151012 033800 24.39 5.87 20151012 033800 24.73 5.93 20151012 033800 25.15 5.98 20151012 033800 25.60 6.04 20151012 033800 26.06 6.09 20151012 033800 26.44 6.13 20151012 033800 26.73 4.06 20151012 033800 26.84 3.94 20151012 033800 26.91 4.19 20151012 033800 26.92 6.18 20151012 033800 27.08 3.84 20151012 033800 27.14 4.35 20151012 033800 27.33 3.76 20151012 033800 27.38 4.51 20151012 033800 27.42 6.24 20151012 033800 27.65 3.65 20151012 033800 27.66 4.67 20151012 033800 27.83 6.28 20151012 033800 27.87 4.80 20151012 033800 27.98 3.55 20151012 033800 28.13 4.96 20151012 033800 28.33 6.34 20151012 033800 28.39 5.11 20151012 033800 28.54 6.35 20151012 033800 28.61 5.24 20151012 033800 28.73 6.35 20151012 033800 28.87 5.38 20151012 033800 28.95 6.36 20151012 033800 29.04 5.51 20151012 033800 29.19 5.62 20151012 033800 29.19 6.37 20151012 033800 29.37 5.75 20151012 033800 29.44 6.37 20151012 033800 29.55 5.88 20151012 033800 29.66 6.38 20151012 033800 29.78 6.01 20151012 033800 29.90 6.38 20151012 033800 29.93 6.12 20151012 033800 30.13 6.25 20151012 033800 30.18 6.39 20151012 033800 30.34 6.38 20151012 033900 21.95 2.83 20151012 033900 21.96 2.83 20151012 033900 22.14 2.83 20151012 033900 22.31 2.85 20151012 033900 22.33 2.83 20151012 033900 22.60 2.84 20151012 033900 22.69 2.87 20151012 033900 22.82 2.84 20151012 033900 23.04 2.85 20151012 033900 23.04 2.89 20151012 033900 23.20 2.85 20151012 033900 23.37 2.85 20151012 033900 23.45 2.91 20151012 033900 23.54 2.85 20151012 033900 23.87 2.93 20151012 033900 24.18 2.88 20151012 033900 24.22 2.95 20151012 033900 24.73 2.97 20151012 033900 24.90 2.91 20151012 033900 25.19 2.99 20151012 033900 25.50 2.94 20151012 033900 26.21 2.98 20151012 033900 26.48 2.99 20151012 033900 26.90 3.01 20151012 033900 27.45 3.04 20151012 033900 27.96 2.97 20151012 033900 28.11 3.08 20151012 033900 28.26 3.46 20151012 033900 28.56 3.36 20151012 033900 28.82 3.11 20151012 033900 28.94 3.25 20151012 033900 29.34 3.14 20151012 033900 29.89 2.95 20151012 033900 31.85 2.93 20151012 033900 33.53 2.91 20151012 033900 35.61 2.89 20151012 033900 37.76 2.87 20151012 033900 39.59 2.86 20151012 033900 41.82 2.84 20151012 033900 42.38 2.78 20151012 033900 42.64 2.72 20151012 033900 42.87 2.68 20151012 033900 43.19 2.62 20151012 033900 43.55 2.56 20151012 033900 43.87 2.51 20151012 033900 44.27 2.46 20151012 033900 44.72 2.40 20151012 033900 45.84 2.35 20151012 033900 49.52 2.32 20151012 033900 53.19 2.09 20151012 033900 53.64 2.08 20151012 033900 54.01 2.29 20151012 033900 55.07 2.09 20151012 033900 56.88 2.08 20151012 033900 58.68 2.26 20151012 033900 59.59 2.09 20151012 033900 62.67 2.23 20151012 033900 66.15 2.09 20151012 033900 67.54 2.20 20151012 033900 72.35 2.17 20151012 033900 72.73 2.09 20151012 033900 76.54 2.14 20151012 033900 81.60 2.11 20151012 033900 81.84 2.09 20151012 034000 10.08 1.23 20151012 034000 10.18 1.89 20151012 034000 10.48 1.84 20151012 034000 10.76 0.03 20151012 034000 10.86 1.79 20151012 034000 11.23 1.72 20151012 034000 11.59 1.68 20151012 034000 12.05 1.63 20151012 034000 12.46 1.57 20151012 034000 13.35 -0.29 20151012 034000 15.10 1.49 20151012 034000 16.28 -0.62 20151012 034000 16.28 1.64 20151012 034000 17.05 -0.70 20151012 034000 17.51 1.35 20151012 034000 17.70 -0.89 20151012 034000 18.68 -0.52 20151012 034000 18.93 1.78 20151012 034000 19.23 1.78 20151012 034000 19.45 -0.94 20151012 034000 19.54 1.78 20151012 034000 19.62 1.75 20151012 034000 19.76 1.78 20151012 034000 20.00 1.78 20151012 034000 20.26 1.78 20151012 034000 20.54 1.79 20151012 034000 20.65 1.78 20151012 034000 20.81 1.79 20151012 034000 20.93 -1.10 20151012 034000 21.13 1.80 20151012 034000 22.31 1.19 20151012 034000 22.68 -0.31 20151012 034000 22.81 1.78 20151012 034000 25.00 1.79 20151012 034000 27.18 1.07 20151012 034000 27.25 1.79 20151012 034000 28.01 -0.11 20151012 034000 29.19 1.80 20151012 034000 31.48 1.80 20151012 034000 33.65 0.92 20151012 034000 33.90 1.81 20151012 034000 34.09 0.08 20151012 034000 35.99 1.81 20151012 034000 38.63 1.82 20151012 034000 39.48 0.25 20151012 034000 40.40 0.76 20151012 034000 41.63 1.85 20151012 034000 44.33 1.88 20151012 034000 46.13 0.62 20151012 034000 46.21 0.45 20151012 034000 47.56 1.91 20151012 034000 50.79 1.94 20151012 034000 53.95 1.97 20151012 034000 56.67 1.99 20151012 034000 59.91 2.03 20151012 034000 62.44 2.07 20151012 034000 63.14 2.06 20151012 034000 8.21 0.64 20151012 034000 8.71 0.96 20151012 034000 9.09 0.30 20151012 034000 9.27 2.04 20151012 034000 9.33 2.05 20151012 034000 9.54 2.02 20151012 034000 9.86 1.95 20151012 034100 10.03 0.86 20151012 034100 10.11 0.82 20151012 034100 10.28 0.83 20151012 034100 10.38 0.86 20151012 034100 10.48 0.85 20151012 034100 10.70 0.86 20151012 034100 10.75 0.87 20151012 034100 7.81 1.58 20151012 034100 7.84 1.55 20151012 034100 7.88 1.63 20151012 034100 7.90 1.52 20151012 034100 7.95 1.67 20151012 034100 7.97 1.50 20151012 034100 8.03 1.47 20151012 034100 8.03 1.71 20151012 034100 8.05 0.78 20151012 034100 8.08 1.44 20151012 034100 8.13 1.75 20151012 034100 8.16 1.42 20151012 034100 8.22 0.83 20151012 034100 8.23 1.39 20151012 034100 8.25 0.84 20151012 034100 8.25 1.80 20151012 034100 8.28 0.86 20151012 034100 8.28 1.36 20151012 034100 8.29 1.24 20151012 034100 8.31 0.82 20151012 034100 8.31 0.88 20151012 034100 8.31 1.29 20151012 034100 8.33 1.16 20151012 034100 8.33 1.21 20151012 034100 8.35 0.90 20151012 034100 8.36 1.12 20151012 034100 8.36 1.34 20151012 034100 8.37 0.92 20151012 034100 8.38 1.84 20151012 034100 8.39 0.93 20151012 034100 8.39 1.08 20151012 034100 8.40 1.04 20151012 034100 8.41 0.95 20151012 034100 8.43 1.00 20151012 034100 8.44 0.77 20151012 034100 8.44 0.96 20151012 034100 8.50 1.87 20151012 034100 8.55 0.83 20151012 034100 8.65 1.91 20151012 034100 8.77 1.93 20151012 034100 8.78 0.83 20151012 034100 8.81 1.94 20151012 034100 8.87 1.95 20151012 034100 8.92 0.77 20151012 034100 8.95 1.97 20151012 034100 9.02 1.98 20151012 034100 9.08 0.84 20151012 034100 9.08 2.00 20151012 034100 9.16 2.02 20151012 034100 9.39 0.84 20151012 034100 9.46 0.76 20151012 034100 9.56 0.78 20151012 034100 9.66 0.79 20151012 034100 9.74 0.85 20151012 034100 9.81 0.80 20151012 034100 9.97 0.81 20151012 034200 0.95 0.68 20151012 034200 0.95 0.69 20151012 034200 0.98 0.67 20151012 034200 1.03 0.69 20151012 034200 1.08 0.66 20151012 034200 1.16 0.70 20151012 034200 1.22 0.65 20151012 034200 1.32 0.71 20151012 034200 1.39 0.64 20151012 034200 1.58 0.73 20151012 034200 1.72 0.64 20151012 034200 1.93 0.76 20151012 034200 2.14 0.66 20151012 034200 2.29 0.79 20151012 034200 2.64 0.69 20151012 034200 2.66 0.82 20151012 034200 2.97 0.84 20151012 034200 3.15 0.71 20151012 034200 3.35 0.87 20151012 034200 3.69 0.73 20151012 034200 3.73 0.90 20151012 034200 4.10 0.75 20151012 034200 4.12 0.93 20151012 034200 4.45 0.95 20151012 034200 4.61 0.78 20151012 034200 4.95 0.96 20151012 034200 5.15 0.80 20151012 034200 5.47 0.97 20151012 034200 5.56 0.82 20151012 034200 5.92 0.97 20151012 034200 5.96 0.82 20151012 034200 6.37 0.81 20151012 034200 6.44 0.98 20151012 034200 6.63 1.56 20151012 034200 6.77 0.80 20151012 034200 6.80 1.56 20151012 034200 6.99 0.98 20151012 034200 7.01 1.55 20151012 034200 7.12 0.80 20151012 034200 7.22 1.54 20151012 034200 7.44 1.54 20151012 034200 7.52 0.99 20151012 034200 7.59 0.79 20151012 034200 7.63 1.53 20151012 034200 7.85 1.52 20151012 034200 7.96 1.00 20151012 034200 7.97 1.49 20151012 034200 8.11 1.46 20151012 034200 8.24 1.44 20151012 034200 8.40 1.41 20151012 034200 8.49 1.01 20151012 034200 8.57 1.38 20151012 034200 8.72 1.36 20151012 034200 8.84 1.03 20151012 034200 8.86 1.05 20151012 034200 8.88 1.09 20151012 034200 8.92 1.12 20151012 034200 8.92 1.33 20151012 034200 8.97 1.15 20151012 034200 9.01 1.18 20151012 034200 9.07 1.21 20151012 034200 9.12 1.30 20151012 034200 9.13 1.24 20151012 034200 9.19 1.27 20151012 034300 6.06 1.58 20151012 034300 6.18 1.59 20151012 034300 6.22 1.57 20151012 034300 6.30 1.59 20151012 034300 6.42 1.57 20151012 034300 6.43 1.60 20151012 034300 6.55 1.61 20151012 034300 6.69 1.62 20151012 034300 6.84 1.63 20151012 034300 6.98 1.63 20151012 034300 7.12 1.64 20151012 034300 7.29 1.65 20151012 034300 7.44 1.65 20151012 034300 7.53 1.66 20151012 034300 7.64 1.91 20151012 034300 7.67 1.88 20151012 034300 7.68 1.66 20151012 034300 7.69 1.92 20151012 034300 7.72 1.91 20151012 034300 7.73 1.86 20151012 034300 7.78 1.90 20151012 034300 7.79 1.83 20151012 034300 7.82 1.67 20151012 034300 7.85 1.90 20151012 034300 7.85 2.03 20151012 034300 7.86 2.00 20151012 034300 7.86 2.06 20151012 034300 7.88 1.81 20151012 034300 7.88 1.89 20151012 034300 7.89 1.96 20151012 034300 7.90 2.10 20151012 034300 7.93 1.93 20151012 034300 7.95 1.68 20151012 034300 7.95 1.88 20151012 034300 7.95 2.13 20151012 034300 7.96 1.78 20151012 034300 8.01 1.87 20151012 034300 8.02 1.89 20151012 034300 8.04 1.86 20151012 034300 8.06 1.76 20151012 034300 8.06 2.16 20151012 034300 8.07 1.68 20151012 034300 8.08 1.86 20151012 034300 8.11 2.18 20151012 034300 8.18 1.73 20151012 034300 8.20 1.69 20151012 034300 8.23 2.19 20151012 034300 8.24 2.17 20151012 034300 8.31 1.71 20151012 034300 8.34 1.69 20151012 034300 8.39 2.20 20151012 034300 8.42 2.18 20151012 034300 8.54 2.21 20151012 034300 8.59 2.19 20151012 034300 8.71 2.22 20151012 034300 8.77 2.20 20151012 034300 8.91 2.23 20151012 034300 8.95 2.21 20151012 034300 9.12 2.23 20151012 034300 9.13 2.24 20151012 034300 9.27 2.24 20151012 034300 9.31 2.25 20151012 034300 9.42 2.25 20151012 034400 10.15 2.60 20151012 034400 10.35 3.16 20151012 034400 10.36 3.15 20151012 034400 10.36 3.18 20151012 034400 10.37 3.19 20151012 034400 10.38 3.15 20151012 034400 10.39 3.13 20151012 034400 10.42 3.13 20151012 034400 10.47 3.12 20151012 034400 10.48 3.11 20151012 034400 10.49 2.63 20151012 034400 10.50 3.17 20151012 034400 10.57 3.10 20151012 034400 10.63 3.09 20151012 034400 10.70 3.15 20151012 034400 10.72 3.08 20151012 034400 10.78 2.67 20151012 034400 10.81 3.08 20151012 034400 10.87 3.07 20151012 034400 10.90 3.14 20151012 034400 10.95 3.06 20151012 034400 11.00 2.70 20151012 034400 11.01 3.06 20151012 034400 11.06 3.05 20151012 034400 11.07 3.12 20151012 034400 11.11 3.04 20151012 034400 11.14 3.03 20151012 034400 11.16 3.02 20151012 034400 11.17 2.74 20151012 034400 11.23 2.79 20151012 034400 11.28 3.11 20151012 034400 11.30 2.83 20151012 034400 11.41 2.86 20151012 034400 11.48 3.09 20151012 034400 11.51 2.91 20151012 034400 11.65 2.95 20151012 034400 11.69 3.08 20151012 034400 11.76 2.98 20151012 034400 11.86 3.07 20151012 034400 11.90 3.02 20151012 034400 12.06 3.06 20151012 034400 7.99 2.17 20151012 034400 8.05 2.18 20151012 034400 8.17 2.19 20151012 034400 8.27 2.21 20151012 034400 8.36 2.22 20151012 034400 8.38 2.40 20151012 034400 8.44 2.38 20151012 034400 8.49 2.23 20151012 034400 8.52 2.37 20151012 034400 8.54 2.42 20151012 034400 8.57 2.36 20151012 034400 8.61 2.25 20151012 034400 8.64 2.34 20151012 034400 8.73 2.33 20151012 034400 8.75 2.26 20151012 034400 8.81 2.31 20151012 034400 8.84 2.45 20151012 034400 8.86 2.27 20151012 034400 8.87 2.30 20151012 034400 8.97 2.29 20151012 034400 9.20 2.49 20151012 034400 9.56 2.53 20151012 034400 9.83 2.56 20151012 034500 11.24 3.01 20151012 034500 11.27 3.00 20151012 034500 11.35 2.99 20151012 034500 11.45 2.98 20151012 034500 11.49 2.97 20151012 034500 11.60 2.96 20151012 034500 11.72 2.95 20151012 034500 11.91 2.94 20151012 034500 12.17 2.93 20151012 034500 12.36 2.92 20151012 034500 12.57 2.91 20151012 034500 12.79 2.90 20151012 034500 12.97 2.88 20151012 034500 13.14 2.88 20151012 034500 13.33 2.87 20151012 034500 13.51 2.87 20151012 034500 13.74 2.92 20151012 034500 13.93 2.96 20151012 034500 14.17 3.01 20151012 034500 14.40 3.05 20151012 034500 14.64 3.10 20151012 034500 14.83 3.13 20151012 034500 15.07 3.17 20151012 034500 15.31 3.21 20151012 034500 15.57 3.24 20151012 034500 15.93 3.28 20151012 034500 16.28 3.31 20151012 034500 16.63 3.35 20151012 034500 16.93 3.38 20151012 034500 17.27 3.41 20151012 034500 17.52 3.63 20151012 034500 17.60 3.45 20151012 034500 17.90 3.66 20151012 034500 17.96 3.49 20151012 034500 18.22 3.52 20151012 034500 18.26 3.70 20151012 034500 18.41 3.55 20151012 034500 18.57 3.73 20151012 034500 18.60 3.58 20151012 034500 18.76 3.60 20151012 034500 18.97 3.63 20151012 034500 18.98 3.76 20151012 034500 19.11 3.91 20151012 034500 19.12 3.94 20151012 034500 19.13 3.88 20151012 034500 19.14 3.97 20151012 034500 19.14 4.00 20151012 034500 19.15 3.85 20151012 034500 19.19 3.66 20151012 034500 19.19 3.82 20151012 034500 19.19 4.03 20151012 034500 19.22 3.79 20151012 034500 19.24 4.03 20151012 034500 19.38 3.99 20151012 034500 19.42 3.68 20151012 034500 19.51 3.96 20151012 034500 19.59 3.93 20151012 034500 19.61 3.71 20151012 034500 19.71 3.90 20151012 034500 19.82 3.87 20151012 034500 19.88 3.74 20151012 034500 19.92 3.83 20151012 034500 19.99 3.80 20151012 034500 20.10 3.76 20151012 034600 10.01 3.09 20151012 034600 10.27 3.09 20151012 034600 10.41 3.09 20151012 034600 10.54 3.11 20151012 034600 10.57 3.09 20151012 034600 10.74 3.10 20151012 034600 10.88 3.11 20151012 034600 11.03 3.12 20151012 034600 11.19 3.13 20151012 034600 11.34 3.14 20151012 034600 11.36 3.13 20151012 034600 11.46 3.15 20151012 034600 11.61 3.16 20151012 034600 11.79 3.18 20151012 034600 11.97 3.20 20151012 034600 12.31 3.16 20151012 034600 12.36 3.22 20151012 034600 12.39 3.26 20151012 034600 12.56 3.27 20151012 034600 12.61 3.25 20151012 034600 12.80 3.27 20151012 034600 12.91 3.26 20151012 034600 12.94 3.28 20151012 034600 13.04 3.25 20151012 034600 13.13 3.29 20151012 034600 13.19 3.18 20151012 034600 13.37 3.30 20151012 034600 13.45 3.30 20151012 034600 13.52 3.30 20151012 034600 13.54 3.24 20151012 034600 13.77 3.31 20151012 034600 13.88 3.33 20151012 034600 13.97 3.32 20151012 034600 13.98 3.23 20151012 034600 14.10 3.21 20151012 034600 14.26 3.32 20151012 034600 14.40 3.37 20151012 034600 14.49 3.22 20151012 034600 14.58 3.32 20151012 034600 14.85 3.23 20151012 034600 14.86 3.22 20151012 034600 14.91 3.40 20151012 034600 14.93 3.32 20151012 034600 15.31 3.32 20151012 034600 15.36 3.21 20151012 034600 15.40 3.44 20151012 034600 15.70 3.32 20151012 034600 15.71 3.25 20151012 034600 15.79 3.47 20151012 034600 16.03 3.32 20151012 034600 16.28 3.50 20151012 034600 16.43 3.31 20151012 034600 16.57 3.28 20151012 034600 16.58 3.54 20151012 034600 16.85 3.31 20151012 034600 16.92 3.57 20151012 034600 17.18 3.60 20151012 034600 17.28 3.30 20151012 034600 9.81 3.09 20151012 034600 9.92 3.09 20151012 034600 9.94 3.09 20151012 034700 0.19 3.00 20151012 034700 10.44 2.87 20151012 034700 11.10 3.14 20151012 034700 11.17 2.87 20151012 034700 12.04 3.15 20151012 034700 12.14 2.87 20151012 034700 12.15 2.56 20151012 034700 12.55 3.15 20151012 034700 12.67 2.61 20151012 034700 13.04 2.63 20151012 034700 13.07 2.87 20151012 034700 13.22 3.16 20151012 034700 13.50 2.66 20151012 034700 13.78 2.87 20151012 034700 13.86 3.17 20151012 034700 13.96 2.69 20151012 034700 14.42 3.17 20151012 034700 14.45 2.73 20151012 034700 1.46 2.98 20151012 034700 14.67 2.86 20151012 034700 14.86 2.75 20151012 034700 14.89 3.18 20151012 034700 15.35 2.78 20151012 034700 15.43 3.18 20151012 034700 15.51 2.86 20151012 034700 15.85 2.81 20151012 034700 15.86 3.20 20151012 034700 15.93 3.19 20151012 034700 16.30 3.19 20151012 034700 16.34 2.86 20151012 034700 16.35 2.84 20151012 034700 1.94 3.03 20151012 034700 3.30 2.95 20151012 034700 3.82 2.93 20151012 034700 3.84 3.05 20151012 034700 3.87 2.93 20151012 034700 4.00 2.93 20151012 034700 4.04 2.94 20151012 034700 4.34 2.92 20151012 034700 4.53 2.88 20151012 034700 4.54 2.88 20151012 034700 4.61 2.88 20151012 034700 4.80 2.92 20151012 034700 4.89 2.88 20151012 034700 4.99 2.88 20151012 034700 5.29 2.88 20151012 034700 5.42 2.91 20151012 034700 5.57 2.88 20151012 034700 5.61 2.88 20151012 034700 5.66 3.07 20151012 034700 5.96 2.88 20151012 034700 6.04 2.88 20151012 034700 6.18 2.90 20151012 034700 6.47 2.89 20151012 034700 6.56 2.88 20151012 034700 6.89 2.89 20151012 034700 7.01 2.90 20151012 034700 7.16 2.88 20151012 034700 7.29 3.09 20151012 034700 7.64 2.88 20151012 034700 8.18 2.88 20151012 034700 8.81 2.88 20151012 034700 9.25 3.12 20151012 034700 9.43 2.87 20151012 034800 10.00 2.54 20151012 034800 10.10 2.27 20151012 034800 10.10 2.40 20151012 034800 10.21 2.39 20151012 034800 10.26 2.57 20151012 034800 10.27 2.27 20151012 034800 10.27 2.40 20151012 034800 10.39 2.39 20151012 034800 10.49 2.27 20151012 034800 10.50 2.59 20151012 034800 10.54 2.37 20151012 034800 10.69 2.26 20151012 034800 10.71 2.44 20151012 034800 10.72 2.36 20151012 034800 10.77 2.26 20151012 034800 10.79 2.26 20151012 034800 10.82 2.26 20151012 034800 10.84 2.34 20151012 034800 10.86 2.26 20151012 034800 10.92 2.27 20151012 034800 11.01 2.27 20151012 034800 11.03 2.33 20151012 034800 11.10 2.27 20151012 034800 11.20 2.27 20151012 034800 11.20 2.32 20151012 034800 11.20 2.48 20151012 034800 11.32 2.27 20151012 034800 11.34 2.27 20151012 034800 11.35 2.30 20151012 034800 11.38 2.27 20151012 034800 11.42 2.28 20151012 034800 11.43 2.28 20151012 034800 11.47 2.28 20151012 034800 11.53 2.29 20151012 034800 11.54 2.29 20151012 034800 11.62 2.52 20151012 034800 8.57 2.25 20151012 034800 8.74 2.27 20151012 034800 8.89 2.27 20151012 034800 8.93 2.29 20151012 034800 9.14 2.31 20151012 034800 9.32 2.33 20151012 034800 9.37 2.32 20151012 034800 9.53 2.35 20151012 034800 9.71 2.37 20151012 034800 9.74 2.35 20151012 034800 9.75 2.43 20151012 034800 9.75 2.46 20151012 034800 9.76 2.51 20151012 034800 9.77 2.49 20151012 034800 9.78 2.40 20151012 034800 9.80 2.37 20151012 034800 9.84 2.35 20151012 034800 9.87 2.28 20151012 034800 9.88 2.28 20151012 034800 9.88 2.32 20151012 034800 9.90 2.38 20151012 034800 9.91 2.27 20151012 034800 9.94 2.28 20151012 034800 9.94 2.29 20151012 034800 9.97 2.27 20151012 034900 10.00 2.72 20151012 034900 10.01 2.73 20151012 034900 10.05 2.79 20151012 034900 10.09 2.73 20151012 034900 10.10 2.77 20151012 034900 10.14 2.87 20151012 034900 10.15 2.73 20151012 034900 10.18 2.76 20151012 034900 10.25 2.75 20151012 034900 10.29 2.74 20151012 034900 10.35 2.73 20151012 034900 10.36 2.74 20151012 034900 10.48 2.73 20151012 034900 10.49 2.74 20151012 034900 10.62 2.88 20151012 034900 10.64 2.73 20151012 034900 10.71 2.74 20151012 034900 10.78 2.62 20151012 034900 10.84 2.73 20151012 034900 10.89 2.68 20151012 034900 11.00 2.73 20151012 034900 11.00 2.77 20151012 034900 11.06 2.64 20151012 034900 11.08 2.75 20151012 034900 11.12 2.88 20151012 034900 11.18 2.73 20151012 034900 11.33 2.67 20151012 034900 11.40 2.73 20151012 034900 11.44 2.78 20151012 034900 11.53 2.76 20151012 034900 11.54 2.88 20151012 034900 11.55 2.70 20151012 034900 11.57 2.69 20151012 034900 11.58 2.73 20151012 034900 11.81 2.71 20151012 034900 11.88 2.77 20151012 034900 11.99 2.80 20151012 034900 12.08 2.89 20151012 034900 12.16 2.73 20151012 034900 12.35 2.78 20151012 034900 12.55 2.83 20151012 034900 12.61 2.89 20151012 034900 12.81 2.76 20151012 034900 12.83 2.79 20151012 034900 13.07 2.89 20151012 034900 13.12 2.85 20151012 034900 13.30 2.78 20151012 034900 13.35 2.80 20151012 034900 13.60 2.86 20151012 034900 13.63 2.89 20151012 034900 13.77 2.81 20151012 034900 13.89 2.81 20151012 034900 14.19 2.89 20151012 034900 14.34 2.83 20151012 034900 9.72 2.71 20151012 034900 9.80 2.72 20151012 034900 9.87 2.86 20151012 034900 9.89 2.72 20151012 034900 9.89 2.84 20151012 034900 9.94 2.82 20151012 034900 9.99 2.80 20151012 035000 10.03 2.55 20151012 035000 10.19 2.55 20151012 035000 10.38 2.65 20151012 035000 6.01 2.81 20151012 035000 6.08 2.78 20151012 035000 6.15 2.80 20151012 035000 6.20 2.76 20151012 035000 6.28 2.74 20151012 035000 6.40 2.72 20151012 035000 6.53 2.78 20151012 035000 6.54 2.70 20151012 035000 6.64 2.67 20151012 035000 6.94 2.75 20151012 035000 7.19 2.63 20151012 035000 7.34 2.72 20151012 035000 7.54 2.63 20151012 035000 7.68 2.70 20151012 035000 7.80 2.63 20151012 035000 8.07 2.68 20151012 035000 8.14 2.63 20151012 035000 8.44 2.63 20151012 035000 8.45 2.65 20151012 035000 8.77 2.63 20151012 035000 8.84 2.63 20151012 035000 8.90 2.45 20151012 035000 8.99 2.47 20151012 035000 9.00 2.46 20151012 035000 9.05 2.63 20151012 035000 9.07 2.48 20151012 035000 9.12 2.48 20151012 035000 9.14 2.61 20151012 035000 9.17 2.50 20151012 035000 9.25 2.49 20151012 035000 9.31 2.52 20151012 035000 9.34 2.62 20151012 035000 9.41 2.50 20151012 035000 9.43 2.53 20151012 035000 9.54 2.51 20151012 035000 9.57 2.55 20151012 035000 9.65 2.62 20151012 035000 9.67 2.60 20151012 035000 9.69 2.52 20151012 035000 9.70 2.59 20151012 035000 9.71 2.57 20151012 035000 9.72 2.57 20151012 035000 9.74 2.55 20151012 035000 9.76 2.54 20151012 035000 9.76 2.63 20151012 035000 9.77 2.52 20151012 035000 9.78 2.52 20151012 035000 9.79 2.51 20151012 035000 9.79 2.53 20151012 035000 9.79 2.54 20151012 035000 9.80 2.49 20151012 035000 9.82 2.56 20151012 035000 9.84 2.53 20151012 035000 9.86 2.57 20151012 035000 9.87 2.59 20151012 035000 9.88 2.58 20151012 035000 9.95 2.59 20151012 035100 10.00 2.51 20151012 035100 10.03 2.52 20151012 035100 10.04 2.52 20151012 035100 10.05 2.53 20151012 035100 10.08 2.36 20151012 035100 10.11 2.54 20151012 035100 10.13 2.55 20151012 035100 10.29 2.36 20151012 035100 10.57 2.35 20151012 035100 10.76 2.35 20151012 035100 10.87 2.34 20151012 035100 11.05 2.34 20151012 035100 11.23 2.33 20151012 035100 11.43 2.33 20151012 035100 11.61 2.32 20151012 035100 11.84 2.31 20151012 035100 12.07 2.31 20151012 035100 12.32 2.31 20151012 035100 12.52 2.31 20151012 035100 12.74 2.32 20151012 035100 3.69 2.44 20151012 035100 4.05 2.44 20151012 035100 4.06 2.44 20151012 035100 4.41 2.44 20151012 035100 4.42 2.44 20151012 035100 4.73 2.45 20151012 035100 4.92 2.44 20151012 035100 5.10 2.45 20151012 035100 5.44 2.43 20151012 035100 5.50 2.45 20151012 035100 5.88 2.46 20151012 035100 5.99 2.43 20151012 035100 6.23 2.47 20151012 035100 6.43 2.43 20151012 035100 6.65 2.47 20151012 035100 6.99 2.43 20151012 035100 7.04 2.48 20151012 035100 7.43 2.48 20151012 035100 7.51 2.42 20151012 035100 7.74 2.48 20151012 035100 7.92 2.42 20151012 035100 8.06 2.42 20151012 035100 8.12 2.48 20151012 035100 8.19 2.41 20151012 035100 8.38 2.41 20151012 035100 8.47 2.41 20151012 035100 8.49 2.48 20151012 035100 8.66 2.40 20151012 035100 8.77 2.40 20151012 035100 8.80 2.48 20151012 035100 8.88 2.39 20151012 035100 9.03 2.39 20151012 035100 9.09 2.39 20151012 035100 9.16 2.48 20151012 035100 9.22 2.38 20151012 035100 9.31 2.38 20151012 035100 9.39 2.37 20151012 035100 9.52 2.48 20151012 035100 9.62 2.37 20151012 035100 9.81 2.37 20151012 035100 9.87 2.49 20151012 035100 9.97 2.49 20151012 035100 9.99 2.50 20151012 035200 10.12 2.15 20151012 035200 10.17 2.19 20151012 035200 10.24 2.24 20151012 035200 10.82 2.25 20151012 035200 11.31 2.26 20151012 035200 11.80 2.27 20151012 035200 12.28 2.28 20151012 035200 12.86 2.29 20151012 035200 12.98 2.32 20151012 035200 13.20 2.33 20151012 035200 13.33 2.30 20151012 035200 13.43 2.33 20151012 035200 13.70 2.30 20151012 035200 13.70 2.33 20151012 035200 13.93 2.34 20151012 035200 14.21 2.34 20151012 035200 14.28 2.31 20151012 035200 14.31 2.34 20151012 035200 14.34 2.33 20151012 035200 14.35 2.32 20151012 035200 14.38 2.32 20151012 035200 14.39 2.31 20151012 035200 14.41 2.32 20151012 035200 14.47 2.31 20151012 035200 14.56 2.31 20151012 035200 7.53 1.55 20151012 035200 7.53 1.59 20151012 035200 7.67 1.62 20151012 035200 7.77 1.50 20151012 035200 7.84 1.66 20151012 035200 7.98 1.44 20151012 035200 8.06 1.69 20151012 035200 8.12 1.40 20151012 035200 8.25 1.72 20151012 035200 8.26 1.34 20151012 035200 8.42 1.29 20151012 035200 8.43 1.75 20151012 035200 8.48 1.24 20151012 035200 8.63 1.19 20151012 035200 8.63 1.78 20151012 035200 8.66 1.13 20151012 035200 8.83 1.81 20151012 035200 9.06 1.84 20151012 035200 9.21 1.87 20151012 035200 9.41 1.92 20151012 035200 9.56 1.97 20151012 035200 9.69 2.01 20151012 035200 9.84 2.05 20151012 035200 9.95 2.10 20151012 035300 5.23 2.57 20151012 035300 5.24 2.53 20151012 035300 5.24 2.55 20151012 035300 5.28 2.58 20151012 035300 5.29 2.51 20151012 035300 5.34 2.60 20151012 035300 5.41 2.62 20151012 035300 5.53 2.64 20151012 035300 5.59 2.65 20151012 035300 5.67 2.65 20151012 035300 5.73 2.65 20151012 035300 5.79 2.65 20151012 035300 5.82 2.66 20151012 035300 5.87 2.66 20151012 035300 5.90 2.66 20151012 035300 5.91 2.67 20151012 035300 5.93 2.68 20151012 035300 6.11 2.69 20151012 035300 6.35 2.71 20151012 035300 6.48 1.52 20151012 035300 6.53 1.58 20151012 035300 6.53 1.64 20151012 035300 6.53 2.72 20151012 035300 6.57 1.44 20151012 035300 6.65 1.70 20151012 035300 6.74 1.77 20151012 035300 6.76 2.74 20151012 035300 6.86 1.83 20151012 035300 7.01 2.76 20151012 035300 7.03 1.89 20151012 035300 7.19 1.95 20151012 035300 7.25 2.77 20151012 035300 7.46 2.78 20151012 035300 7.51 1.99 20151012 035300 7.70 2.80 20151012 035300 7.77 2.04 20151012 035300 7.95 2.80 20151012 035300 7.99 2.08 20151012 035300 8.18 2.80 20151012 035300 8.32 2.13 20151012 035300 8.36 2.79 20151012 035300 8.59 2.79 20151012 035300 8.61 2.17 20151012 035300 8.79 2.78 20151012 035300 8.89 2.21 20151012 035300 8.98 2.76 20151012 035300 9.17 2.76 20151012 035300 9.19 2.26 20151012 035300 9.35 2.75 20151012 035300 9.50 2.30 20151012 035300 9.53 2.57 20151012 035300 9.54 2.53 20151012 035300 9.55 2.48 20151012 035300 9.55 2.62 20151012 035300 9.56 2.67 20151012 035300 9.57 2.74 20151012 035300 9.59 2.43 20151012 035300 9.62 2.72 20151012 035300 9.64 2.39 20151012 035300 9.71 2.35 20151012 035400 10.14 2.43 20151012 035400 10.54 2.46 20151012 035400 10.84 2.49 20151012 035400 11.24 2.52 20151012 035400 11.60 2.55 20151012 035400 11.88 2.58 20151012 035400 11.94 2.65 20151012 035400 11.95 2.60 20151012 035400 11.98 2.61 20151012 035400 12.05 2.62 20151012 035400 12.08 2.64 20151012 035400 12.11 2.67 20151012 035400 12.13 2.65 20151012 035400 12.22 2.66 20151012 035400 12.26 2.68 20151012 035400 12.28 2.68 20151012 035400 12.29 2.67 20151012 035400 12.30 2.69 20151012 035400 12.31 2.69 20151012 035400 12.34 2.68 20151012 035400 12.34 2.69 20151012 035400 12.37 2.69 20151012 035400 12.38 2.69 20151012 035400 12.41 2.69 20151012 035400 5.33 2.49 20151012 035400 5.43 2.48 20151012 035400 5.58 2.48 20151012 035400 5.68 2.48 20151012 035400 5.83 2.06 20151012 035400 5.84 2.10 20151012 035400 5.84 2.47 20151012 035400 5.94 2.14 20151012 035400 5.99 2.47 20151012 035400 6.04 2.19 20151012 035400 6.08 2.08 20151012 035400 6.13 2.23 20151012 035400 6.18 2.47 20151012 035400 6.23 2.28 20151012 035400 6.32 2.47 20151012 035400 6.34 2.33 20151012 035400 6.36 2.09 20151012 035400 6.45 2.37 20151012 035400 6.49 2.46 20151012 035400 6.54 2.41 20151012 035400 6.62 2.10 20151012 035400 6.65 2.46 20151012 035400 6.85 2.11 20151012 035400 7.10 2.12 20151012 035400 7.34 2.12 20151012 035400 7.64 2.14 20151012 035400 7.81 2.14 20151012 035400 8.02 2.16 20151012 035400 8.05 2.17 20151012 035400 8.11 2.18 20151012 035400 8.21 2.20 20151012 035400 8.28 2.22 20151012 035400 8.41 2.24 20151012 035400 8.48 2.26 20151012 035400 8.58 2.28 20151012 035400 8.72 2.30 20151012 035400 9.06 2.34 20151012 035400 9.40 2.36 20151012 035400 9.77 2.40 20151012 035500 10.47 2.43 20151012 035500 10.62 2.57 20151012 035500 10.63 2.51 20151012 035500 10.63 2.52 20151012 035500 10.63 2.53 20151012 035500 10.63 2.55 20151012 035500 10.63 2.56 20151012 035500 10.63 2.59 20151012 035500 10.63 2.60 20151012 035500 10.63 2.62 20151012 035500 10.67 2.63 20151012 035500 10.80 2.53 20151012 035500 10.90 2.44 20151012 035500 10.92 2.65 20151012 035500 10.98 2.56 20151012 035500 11.16 2.58 20151012 035500 11.17 2.67 20151012 035500 11.32 2.59 20151012 035500 11.38 2.53 20151012 035500 11.38 2.68 20151012 035500 11.42 2.45 20151012 035500 11.44 2.52 20151012 035500 11.53 2.62 20151012 035500 11.54 2.51 20151012 035500 11.55 2.55 20151012 035500 11.60 2.50 20151012 035500 11.65 2.70 20151012 035500 11.67 2.50 20151012 035500 11.69 2.58 20151012 035500 11.72 2.63 20151012 035500 11.73 2.49 20151012 035500 11.80 2.48 20151012 035500 11.85 2.61 20151012 035500 11.86 2.48 20151012 035500 11.90 2.47 20151012 035500 11.92 2.72 20151012 035500 11.94 2.46 20151012 035500 12.01 2.63 20151012 035500 12.16 2.73 20151012 035500 12.19 2.66 20151012 035500 12.40 2.69 20151012 035500 12.45 2.75 20151012 035500 12.60 2.73 20151012 035500 12.75 2.76 20151012 035500 12.79 2.76 20151012 035500 7.72 2.25 20151012 035500 7.72 2.28 20151012 035500 7.72 2.31 20151012 035500 7.72 2.34 20151012 035500 7.73 2.20 20151012 035500 7.73 2.22 20151012 035500 7.75 2.16 20151012 035500 7.77 2.13 20151012 035500 7.78 2.11 20151012 035500 7.98 2.09 20151012 035500 8.05 2.36 20151012 035500 8.33 2.10 20151012 035500 8.54 2.37 20151012 035500 8.70 2.10 20151012 035500 9.00 2.10 20151012 035500 9.03 2.39 20151012 035500 9.45 2.40 20151012 035500 9.96 2.42 20151012 035600 10.04 2.12 20151012 035600 10.18 2.03 20151012 035600 10.33 2.12 20151012 035600 10.53 2.05 20151012 035600 10.66 2.13 20151012 035600 10.81 2.13 20151012 035600 10.87 2.12 20151012 035600 10.94 2.12 20151012 035600 10.95 2.06 20151012 035600 11.05 2.11 20151012 035600 11.11 2.10 20151012 035600 11.16 2.10 20151012 035600 11.26 2.09 20151012 035600 11.32 2.08 20151012 035600 11.34 2.07 20151012 035600 7.42 1.68 20151012 035600 7.51 1.69 20151012 035600 7.56 1.68 20151012 035600 7.74 1.68 20151012 035600 7.83 1.69 20151012 035600 7.93 1.67 20151012 035600 8.09 1.67 20151012 035600 8.16 1.70 20151012 035600 8.31 1.66 20151012 035600 8.43 1.70 20151012 035600 8.48 1.85 20151012 035600 8.49 1.84 20151012 035600 8.50 1.85 20151012 035600 8.52 1.66 20151012 035600 8.52 1.87 20151012 035600 8.55 1.88 20151012 035600 8.60 1.89 20151012 035600 8.62 1.83 20151012 035600 8.64 1.90 20151012 035600 8.71 1.91 20151012 035600 8.75 1.71 20151012 035600 8.78 1.93 20151012 035600 8.79 1.82 20151012 035600 8.91 1.95 20151012 035600 8.98 1.82 20151012 035600 9.06 1.71 20151012 035600 9.07 1.96 20151012 035600 9.16 1.81 20151012 035600 9.30 1.98 20151012 035600 9.33 1.80 20151012 035600 9.35 2.11 20151012 035600 9.36 1.72 20151012 035600 9.47 1.80 20151012 035600 9.58 2.00 20151012 035600 9.63 1.72 20151012 035600 9.64 1.79 20151012 035600 9.70 2.11 20151012 035600 9.79 1.79 20151012 035600 9.87 2.02 20151012 035600 9.88 1.76 20151012 035600 9.88 1.77 20151012 035600 9.90 1.76 20151012 035600 9.91 1.78 20151012 035600 9.92 1.73 20151012 035600 9.92 1.75 20151012 035600 9.92 1.78 20151012 035600 9.93 1.76 20151012 035600 9.95 1.74 20151012 035700 3.03 1.49 20151012 035700 3.09 1.48 20151012 035700 3.53 1.46 20151012 035700 3.66 1.46 20151012 035700 3.89 1.44 20151012 035700 4.33 1.42 20151012 035700 4.44 1.43 20151012 035700 4.74 1.40 20151012 035700 5.12 1.38 20151012 035700 5.16 1.39 20151012 035700 5.18 1.38 20151012 035700 5.19 1.40 20151012 035700 5.24 1.37 20151012 035700 5.27 1.39 20151012 035700 5.28 1.41 20151012 035700 5.35 1.37 20151012 035700 5.47 1.36 20151012 035700 5.48 1.36 20151012 035700 5.57 1.42 20151012 035700 5.70 1.35 20151012 035700 5.83 1.35 20151012 035700 5.88 1.43 20151012 035700 5.97 1.34 20151012 035700 6.03 1.35 20151012 035700 6.12 1.43 20151012 035700 6.17 1.33 20151012 035700 6.43 1.44 20151012 035700 6.66 1.32 20151012 035700 6.73 1.45 20151012 035700 7.04 1.45 20151012 035700 7.30 1.46 20151012 035700 7.31 1.28 20151012 035700 7.60 1.47 20151012 035700 7.72 1.49 20151012 035700 7.72 1.50 20151012 035700 7.72 1.51 20151012 035700 7.73 1.48 20151012 035700 7.73 1.52 20151012 035700 7.75 1.48 20151012 035700 7.76 1.52 20151012 035700 7.78 1.53 20151012 035700 7.79 1.54 20151012 035700 7.83 1.56 20151012 035700 7.86 1.58 20151012 035700 7.88 1.24 20151012 035700 7.89 1.59 20151012 035700 7.95 1.61 20151012 035700 8.00 1.62 20151012 035700 8.09 1.64 20151012 035700 8.13 1.65 20151012 035700 8.20 1.66 20151012 035700 8.32 1.66 20151012 035700 8.41 1.66 20151012 035700 8.48 1.65 20151012 035700 8.57 1.20 20151012 035700 8.61 1.65 20151012 035700 8.70 1.65 20151012 035700 8.76 1.65 20151012 035700 8.81 1.65 20151012 035700 8.90 1.65 20151012 035700 8.98 1.64 20151012 035700 8.99 1.65 20151012 040000 19.37 1.67 20151012 040000 19.37 1.73 20151012 040000 19.44 1.61 20151012 040000 19.47 1.77 20151012 040000 19.57 1.52 20151012 040000 19.57 1.83 20151012 040000 19.58 1.57 20151012 040000 19.74 1.90 20151012 040000 19.95 1.96 20151012 040000 20.21 2.03 20151012 040000 20.54 2.11 20151012 040000 20.81 2.17 20151012 040000 21.11 2.24 20151012 040000 21.47 2.32 20151012 040000 21.75 2.38 20151012 040000 22.13 2.46 20151012 040000 22.48 2.52 20151012 040000 22.76 2.58 20151012 040000 23.10 2.64 20151012 040000 23.41 2.70 20151012 040000 23.50 2.89 20151012 040000 23.68 2.91 20151012 040000 23.75 2.76 20151012 040000 23.95 2.94 20151012 040000 24.00 2.81 20151012 040000 24.22 2.96 20151012 040000 24.30 2.86 20151012 040000 24.46 2.98 20151012 040000 24.64 2.92 20151012 040000 24.79 3.01 20151012 040000 24.91 2.97 20151012 040000 25.19 3.03 20151012 040000 25.25 3.02 20151012 040100 10.43 1.77 20151012 040100 10.81 2.06 20151012 040100 10.83 1.94 20151012 040100 10.87 1.86 20151012 040100 10.87 2.17 20151012 040100 10.94 2.27 20151012 040100 11.08 2.39 20151012 040100 11.27 2.50 20151012 040100 11.29 1.96 20151012 040100 11.52 2.61 20151012 040100 11.60 2.04 20151012 040100 11.74 2.71 20151012 040100 11.93 2.09 20151012 040100 12.05 2.82 20151012 040100 12.32 2.12 20151012 040100 12.32 2.89 20151012 040100 12.60 2.15 20151012 040100 12.96 2.18 20151012 040100 13.33 2.21 20151012 040100 13.76 2.23 20151012 040100 14.08 2.26 20151012 040100 14.48 2.28 20151012 040100 1.48 0.39 20151012 040100 14.95 2.31 20151012 040100 15.66 2.36 20151012 040100 16.57 2.43 20151012 040100 17.52 2.49 20151012 040100 1.80 0.37 20151012 040100 18.37 2.54 20151012 040100 19.37 2.60 20151012 040100 20.40 2.66 20151012 040100 21.47 2.73 20151012 040100 2.17 0.49 20151012 040100 22.34 2.78 20151012 040100 23.24 2.83 20151012 040100 23.37 2.86 20151012 040100 2.58 0.37 20151012 040100 2.90 0.60 20151012 040100 3.36 0.37 20151012 040100 3.53 0.69 20151012 040100 4.15 0.37 20151012 040100 4.29 0.80 20151012 040100 4.81 0.38 20151012 040100 5.07 0.90 20151012 040100 5.66 0.39 20151012 040100 5.73 0.94 20151012 040100 5.85 1.01 20151012 040100 5.90 1.11 20151012 040100 6.14 0.76 20151012 040100 6.47 0.40 20151012 040100 6.50 1.10 20151012 040100 6.52 1.29 20151012 040100 6.85 0.61 20151012 040100 7.13 0.42 20151012 040100 7.28 1.21 20151012 040100 7.32 1.45 20151012 040100 7.94 1.31 20151012 040100 7.99 0.43 20151012 040100 8.46 1.39 20151012 040100 8.54 1.61 20151012 040100 9.04 1.49 20151012 040100 9.57 1.59 20151012 040100 9.89 1.79 20151012 040100 9.95 1.67 20151012 040200 11.50 2.88 20151012 040200 11.65 2.91 20151012 040200 11.84 2.93 20151012 040200 11.87 2.86 20151012 040200 12.01 2.95 20151012 040200 12.27 2.98 20151012 040200 12.36 2.83 20151012 040200 12.48 2.91 20151012 040200 12.56 3.00 20151012 040200 12.68 2.94 20151012 040200 12.84 2.80 20151012 040200 12.87 2.97 20151012 040200 12.89 3.03 20151012 040200 13.08 2.99 20151012 040200 13.15 3.05 20151012 040200 13.23 3.01 20151012 040200 13.26 2.78 20151012 040200 13.40 3.04 20151012 040200 13.52 3.07 20151012 040200 13.56 2.27 20151012 040200 13.57 3.06 20151012 040200 13.66 2.30 20151012 040200 13.72 2.26 20151012 040200 13.74 3.08 20151012 040200 13.78 2.75 20151012 040200 13.89 2.25 20151012 040200 13.94 2.34 20151012 040200 14.04 2.24 20151012 040200 14.18 2.23 20151012 040200 14.22 2.39 20151012 040200 14.30 2.72 20151012 040200 14.35 2.22 20151012 040200 14.49 2.44 20151012 040200 14.51 2.21 20151012 040200 14.69 2.20 20151012 040200 14.74 2.47 20151012 040200 14.83 2.19 20151012 040200 14.86 2.70 20151012 040200 15.01 2.52 20151012 040200 15.04 2.18 20151012 040200 15.22 2.17 20151012 040200 15.28 2.56 20151012 040200 15.34 2.67 20151012 040200 15.42 2.16 20151012 040200 15.49 2.60 20151012 040200 15.60 2.15 20151012 040200 15.77 2.14 20151012 040200 15.79 2.64 20151012 040200 15.97 2.13 20151012 040200 16.16 2.12 20151012 040200 16.30 2.11 20151012 040200 16.37 2.13 20151012 040200 16.49 2.09 20151012 040200 16.59 2.09 20151012 040200 16.69 2.09 20151012 040200 16.76 2.10 20151012 040200 16.79 2.12 20151012 040200 16.88 2.10 20151012 040200 17.01 2.10 20151012 040200 17.14 2.10 20151012 040200 17.23 2.11 20151012 040200 17.27 2.10 20151012 040200 17.45 2.10 20151012 040200 17.62 2.10 20151012 040300 10.29 2.73 20151012 040300 10.29 2.76 20151012 040300 10.32 2.79 20151012 040300 10.37 2.68 20151012 040300 10.37 2.82 20151012 040300 10.43 2.84 20151012 040300 10.46 3.34 20151012 040300 10.47 2.63 20151012 040300 10.47 3.30 20151012 040300 10.53 2.87 20151012 040300 10.55 3.26 20151012 040300 10.56 2.58 20151012 040300 10.61 3.22 20151012 040300 10.66 2.54 20151012 040300 10.66 2.89 20151012 040300 10.66 3.36 20151012 040300 10.67 3.17 20151012 040300 10.73 3.13 20151012 040300 10.78 2.91 20151012 040300 10.79 2.50 20151012 040300 10.81 3.09 20151012 040300 10.84 3.38 20151012 040300 10.91 2.94 20151012 040300 10.94 2.45 20151012 040300 10.94 3.04 20151012 040300 11.03 3.00 20151012 040300 11.04 2.41 20151012 040300 11.04 3.40 20151012 040300 11.09 2.96 20151012 040300 11.21 2.37 20151012 040300 11.22 3.43 20151012 040300 11.40 3.45 20151012 040300 11.45 2.33 20151012 040300 11.61 3.47 20151012 040300 11.70 2.31 20151012 040300 11.83 3.50 20151012 040300 11.93 3.63 20151012 040300 11.94 3.64 20151012 040300 11.96 3.66 20151012 040300 11.99 3.61 20151012 040300 12.00 3.60 20151012 040300 12.00 3.68 20151012 040300 12.01 2.29 20151012 040300 12.02 3.58 20151012 040300 12.05 3.53 20151012 040300 12.06 3.56 20151012 040300 12.12 3.55 20151012 040300 12.17 3.71 20151012 040300 12.27 2.26 20151012 040300 12.39 3.74 20151012 040300 12.58 2.24 20151012 040300 12.68 3.78 20151012 040300 12.86 2.23 20151012 040300 12.96 3.82 20151012 040300 13.18 2.21 20151012 040300 13.19 3.85 20151012 040300 13.47 2.18 20151012 040300 13.75 2.17 20151012 040300 14.19 2.16 20151012 040300 14.68 2.15 20151012 040300 15.07 2.14 20151012 040300 15.54 2.14 20151012 040300 16.00 2.13 20151012 040400 10.31 4.17 20151012 040400 10.84 4.22 20151012 040400 11.38 4.28 20151012 040400 11.50 4.48 20151012 040400 11.55 4.44 20151012 040400 11.77 4.51 20151012 040400 11.84 4.32 20151012 040400 11.90 4.39 20151012 040400 12.06 4.54 20151012 040400 12.18 4.35 20151012 040400 12.39 4.38 20151012 040400 12.39 4.56 20151012 040400 12.49 4.30 20151012 040400 12.66 4.58 20151012 040400 12.80 4.25 20151012 040400 12.94 4.44 20151012 040400 12.98 4.60 20151012 040400 13.03 4.21 20151012 040400 13.30 4.63 20151012 040400 13.31 4.16 20151012 040400 13.40 4.48 20151012 040400 13.44 3.89 20151012 040400 13.56 4.65 20151012 040400 13.58 4.12 20151012 040400 13.69 3.93 20151012 040400 13.81 4.06 20151012 040400 13.82 4.05 20151012 040400 13.83 4.04 20151012 040400 13.83 4.07 20151012 040400 13.83 4.08 20151012 040400 13.86 3.96 20151012 040400 13.86 4.03 20151012 040400 13.91 4.02 20151012 040400 13.91 4.68 20151012 040400 13.96 4.54 20151012 040400 13.97 4.01 20151012 040400 14.02 4.68 20151012 040400 14.03 4.66 20151012 040400 14.05 4.65 20151012 040400 14.06 4.00 20151012 040400 14.09 4.00 20151012 040400 14.09 4.63 20151012 040400 14.13 4.62 20151012 040400 14.14 4.00 20151012 040400 14.15 4.00 20151012 040400 14.15 4.01 20151012 040400 14.16 4.00 20151012 040400 14.16 4.01 20151012 040400 14.17 4.00 20151012 040400 14.18 3.99 20151012 040400 14.18 4.61 20151012 040400 14.19 3.99 20151012 040400 14.26 4.60 20151012 040400 14.34 4.59 20151012 040400 14.41 4.58 20151012 040400 7.54 3.49 20151012 040400 7.83 3.57 20151012 040400 8.19 3.67 20151012 040400 8.54 3.76 20151012 040400 8.84 3.84 20151012 040400 9.18 3.93 20151012 040400 9.53 4.03 20151012 040400 9.81 4.11 20151012 040500 10.51 3.60 20151012 040500 11.19 3.77 20151012 040500 11.87 3.94 20151012 040500 12.45 4.08 20151012 040500 13.16 4.25 20151012 040500 13.88 4.42 20151012 040500 14.48 4.56 20151012 040500 15.21 4.73 20151012 040500 15.87 4.88 20151012 040500 16.07 4.89 20151012 040500 16.37 4.92 20151012 040500 16.72 4.94 20151012 040500 17.05 4.95 20151012 040500 17.49 4.97 20151012 040500 17.97 4.98 20151012 040500 18.09 3.80 20151012 040500 18.16 3.89 20151012 040500 18.26 4.00 20151012 040500 18.37 4.11 20151012 040500 18.41 4.99 20151012 040500 18.48 4.21 20151012 040500 18.61 4.32 20151012 040500 18.76 4.43 20151012 040500 18.89 4.53 20151012 040500 18.97 5.01 20151012 040500 19.05 4.65 20151012 040500 19.14 4.72 20151012 040500 19.16 4.75 20151012 040500 19.18 4.79 20151012 040500 19.21 4.82 20151012 040500 19.24 4.86 20151012 040500 19.24 4.89 20151012 040500 19.28 4.93 20151012 040500 19.32 4.97 20151012 040500 19.36 5.00 20151012 040500 6.87 2.68 20151012 040500 6.93 2.68 20151012 040500 6.97 3.31 20151012 040500 7.01 2.74 20151012 040500 7.01 3.25 20151012 040500 7.02 2.70 20151012 040500 7.07 3.18 20151012 040500 7.12 2.71 20151012 040500 7.14 3.11 20151012 040500 7.19 3.40 20151012 040500 7.22 2.72 20151012 040500 7.22 3.05 20151012 040500 7.29 2.84 20151012 040500 7.34 2.73 20151012 040500 7.34 2.98 20151012 040500 7.47 2.92 20151012 040500 7.51 2.75 20151012 040500 7.55 2.92 20151012 040500 7.63 2.76 20151012 040500 7.63 2.85 20151012 040500 7.78 2.80 20151012 040500 7.79 2.77 20151012 040500 7.89 3.02 20151012 040500 8.28 3.10 20151012 040500 8.62 3.19 20151012 040500 9.06 3.28 20151012 040500 9.51 3.37 20151012 040500 9.97 3.45 20151012 040600 10.00 2.42 20151012 040600 10.02 2.64 20151012 040600 10.70 2.42 20151012 040600 10.89 2.70 20151012 040600 11.48 2.41 20151012 040600 11.68 2.75 20151012 040600 12.15 2.41 20151012 040600 12.74 2.82 20151012 040600 13.02 2.40 20151012 040600 13.88 2.88 20151012 040600 14.48 3.89 20151012 040600 14.51 2.42 20151012 040600 14.86 2.94 20151012 040600 15.33 2.97 20151012 040600 15.71 2.99 20151012 040600 16.01 3.01 20151012 040600 16.08 3.94 20151012 040600 16.30 2.46 20151012 040600 16.44 3.04 20151012 040600 16.91 3.07 20151012 040600 17.32 3.09 20151012 040600 17.87 3.12 20151012 040600 18.01 3.84 20151012 040600 18.05 3.71 20151012 040600 18.07 3.64 20151012 040600 18.11 3.58 20151012 040600 18.19 3.51 20151012 040600 18.30 3.44 20151012 040600 18.43 3.38 20151012 040600 18.55 3.15 20151012 040600 18.56 2.51 20151012 040600 18.60 3.31 20151012 040600 18.81 3.25 20151012 040600 19.01 3.19 20151012 040600 19.28 3.99 20151012 040600 20.66 2.55 20151012 040600 22.20 3.78 20151012 040600 22.55 2.58 20151012 040600 24.87 2.62 20151012 040600 26.55 3.72 20151012 040600 27.19 2.66 20151012 040600 29.07 2.69 20151012 040600 30.19 3.67 20151012 040600 31.36 2.72 20151012 040600 33.46 2.79 20151012 040600 34.62 3.61 20151012 040600 35.53 2.87 20151012 040600 37.28 2.93 20151012 040600 39.09 3.55 20151012 040600 39.50 3.01 20151012 040600 41.79 3.09 20151012 040600 42.85 3.50 20151012 040600 43.73 3.15 20151012 040600 46.16 3.23 20151012 040600 47.41 3.44 20151012 040600 48.67 3.31 20151012 040600 50.81 3.38 20151012 040600 8.35 2.41 20151012 040600 8.44 2.45 20151012 040600 8.57 2.41 20151012 040600 8.83 2.52 20151012 040600 8.96 2.42 20151012 040600 9.30 2.57 20151012 040600 9.48 2.42 20151012 040700 10.44 3.97 20151012 040700 10.71 3.51 20151012 040700 11.00 3.24 20151012 040700 1.12 3.82 20151012 040700 11.54 3.48 20151012 040700 11.59 3.27 20151012 040700 11.74 3.99 20151012 040700 12.24 3.45 20151012 040700 12.37 3.30 20151012 040700 13.03 4.01 20151012 040700 13.06 3.33 20151012 040700 13.11 3.42 20151012 040700 13.92 3.37 20151012 040700 13.93 3.40 20151012 040700 14.42 4.04 20151012 040700 14.45 3.37 20151012 040700 14.63 3.38 20151012 040700 14.74 3.37 20151012 040700 15.11 3.36 20151012 040700 15.49 3.35 20151012 040700 15.50 3.35 20151012 040700 15.61 4.06 20151012 040700 1.57 3.79 20151012 040700 15.86 3.34 20151012 040700 16.29 3.32 20151012 040700 16.35 3.32 20151012 040700 16.75 3.31 20151012 040700 17.06 3.30 20151012 040700 17.09 4.09 20151012 040700 17.15 3.30 20151012 040700 17.65 3.29 20151012 040700 18.61 4.12 20151012 040700 19.85 4.14 20151012 040700 21.42 4.17 20151012 040700 2.17 3.85 20151012 040700 22.88 4.02 20151012 040700 23.01 4.21 20151012 040700 25.10 4.22 20151012 040700 27.71 4.07 20151012 040700 28.27 4.22 20151012 040700 3.08 3.75 20151012 040700 31.50 4.22 20151012 040700 32.86 4.12 20151012 040700 34.24 4.22 20151012 040700 37.26 4.15 20151012 040700 37.58 4.23 20151012 040700 3.79 3.88 20151012 040700 3.82 3.72 20151012 040700 40.98 4.24 20151012 040700 42.66 4.20 20151012 040700 43.89 4.24 20151012 040700 4.69 3.70 20151012 040700 47.56 4.26 20151012 040700 48.13 4.25 20151012 040700 51.16 4.27 20151012 040700 5.50 3.91 20151012 040700 5.57 3.67 20151012 040700 6.31 3.64 20151012 040700 6.94 3.93 20151012 040700 7.21 3.62 20151012 040700 8.13 3.59 20151012 040700 8.66 3.95 20151012 040700 9.00 3.56 20151012 040700 9.77 3.53 20151012 042600 8.45 3.23 20151012 042600 8.94 3.26 20151012 042700 10.08 3.53 20151012 042700 10.09 3.35 20151012 042700 10.12 2.98 20151012 042700 10.23 3.34 20151012 042700 10.39 3.27 20151012 042700 10.41 3.54 20151012 042700 10.55 2.96 20151012 042700 10.77 3.55 20151012 042700 10.81 3.30 20151012 042700 11.09 2.94 20151012 042700 11.09 3.56 20151012 042700 11.17 3.33 20151012 042700 11.47 3.57 20151012 042700 11.53 3.36 20151012 042700 11.67 2.92 20151012 042700 11.76 3.38 20151012 042700 11.88 3.58 20151012 042700 11.99 3.41 20151012 042700 12.11 2.90 20151012 042700 12.18 3.43 20151012 042700 12.22 3.58 20151012 042700 12.35 2.87 20151012 042700 12.39 3.46 20151012 042700 12.55 2.84 20151012 042700 12.59 3.49 20151012 042700 12.64 3.59 20151012 042700 12.76 2.81 20151012 042700 12.76 3.52 20151012 042700 12.94 3.55 20151012 042700 13.02 2.78 20151012 042700 13.07 3.59 20151012 042700 13.12 3.58 20151012 042700 13.28 2.74 20151012 042700 13.51 2.71 20151012 042700 13.78 2.68 20151012 042700 14.01 2.65 20151012 042700 8.13 3.09 20151012 042700 8.46 3.07 20151012 042700 8.51 3.13 20151012 042700 8.67 3.46 20151012 042700 8.77 3.04 20151012 042700 8.80 3.15 20151012 042700 8.82 3.44 20151012 042700 8.82 3.46 20151012 042700 8.95 3.46 20151012 042700 9.02 3.43 20151012 042700 9.10 3.47 20151012 042700 9.18 3.02 20151012 042700 9.20 3.18 20151012 042700 9.24 3.42 20151012 042700 9.26 3.48 20151012 042700 9.40 3.49 20151012 042700 9.44 3.40 20151012 042700 9.56 3.30 20151012 042700 9.57 3.50 20151012 042700 9.60 3.39 20151012 042700 9.61 3.22 20151012 042700 9.63 3.00 20151012 042700 9.73 3.50 20151012 042700 9.79 3.38 20151012 042700 9.86 3.51 20151012 042700 9.96 3.36 20151012 042700 9.97 3.24 20151012 042800 10.65 2.45 20151012 042800 11.36 2.49 20151012 042800 11.92 2.52 20151012 042800 12.60 2.55 20151012 042800 13.27 2.59 20151012 042800 13.93 2.62 20151012 042800 6.64 2.46 20151012 042800 6.67 2.48 20151012 042800 6.71 2.43 20151012 042800 6.88 2.51 20151012 042800 7.09 2.54 20151012 042800 7.28 2.56 20151012 042800 7.47 2.58 20151012 042800 7.49 2.47 20151012 042800 7.54 2.46 20151012 042800 7.60 2.48 20151012 042800 7.62 2.45 20151012 042800 7.66 2.61 20151012 042800 7.72 2.44 20151012 042800 7.73 2.50 20151012 042800 7.81 2.63 20151012 042800 7.83 2.42 20151012 042800 7.84 2.51 20151012 042800 7.93 2.41 20151012 042800 7.99 2.52 20151012 042800 8.02 2.65 20151012 042800 8.07 2.40 20151012 042800 8.11 2.54 20151012 042800 8.19 2.55 20151012 042800 8.20 2.68 20151012 042800 8.22 2.38 20151012 042800 8.29 2.57 20151012 042800 8.31 2.70 20151012 042800 8.32 2.70 20151012 042800 8.36 2.70 20151012 042800 8.38 2.37 20151012 042800 8.38 2.63 20151012 042800 8.39 2.58 20151012 042800 8.39 2.64 20151012 042800 8.39 2.65 20151012 042800 8.40 2.62 20151012 042800 8.40 2.64 20151012 042800 8.40 2.65 20151012 042800 8.43 2.62 20151012 042800 8.45 2.66 20151012 042800 8.45 2.70 20151012 042800 8.46 2.61 20151012 042800 8.51 2.60 20151012 042800 8.52 2.71 20151012 042800 8.56 2.66 20151012 042800 8.64 2.71 20151012 042800 8.66 2.67 20151012 042800 8.72 2.37 20151012 042800 8.76 2.67 20151012 042800 8.79 2.71 20151012 042800 8.83 2.68 20151012 042800 8.91 2.72 20151012 042800 8.92 2.69 20151012 042800 9.04 2.70 20151012 042800 9.10 2.72 20151012 042800 9.12 2.71 20151012 042800 9.17 2.72 20151012 042800 9.40 2.40 20151012 042800 9.96 2.42 20151012 042900 10.52 2.36 20151012 042900 11.15 2.36 20151012 042900 11.76 2.36 20151012 042900 12.30 2.36 20151012 042900 12.67 1.28 20151012 042900 12.95 2.36 20151012 042900 13.43 1.30 20151012 042900 13.55 2.35 20151012 042900 14.11 2.34 20151012 042900 14.20 1.33 20151012 042900 14.59 2.33 20151012 042900 14.87 1.35 20151012 042900 15.15 2.31 20151012 042900 15.64 1.38 20151012 042900 15.70 2.30 20151012 042900 16.03 1.43 20151012 042900 16.05 1.48 20151012 042900 16.12 1.53 20151012 042900 16.15 2.29 20151012 042900 16.18 1.59 20151012 042900 16.23 1.64 20151012 042900 16.32 1.70 20151012 042900 16.44 1.76 20151012 042900 16.55 1.81 20151012 042900 16.67 1.86 20151012 042900 16.68 2.28 20151012 042900 16.75 1.91 20151012 042900 16.82 1.95 20151012 042900 16.89 1.99 20151012 042900 17.00 2.04 20151012 042900 17.09 2.08 20151012 042900 17.20 2.12 20151012 042900 17.20 2.26 20151012 042900 17.34 2.16 20151012 042900 17.49 2.20 20151012 042900 17.61 2.25 20151012 042900 6.60 2.39 20151012 042900 6.72 2.39 20151012 042900 6.73 2.39 20151012 042900 6.85 2.39 20151012 042900 6.86 2.41 20151012 042900 6.98 2.39 20151012 042900 7.05 2.37 20151012 042900 7.14 2.38 20151012 042900 7.30 2.38 20151012 042900 7.41 2.36 20151012 042900 7.42 2.38 20151012 042900 7.44 2.35 20151012 042900 7.60 2.38 20151012 042900 7.68 2.34 20151012 042900 7.77 2.37 20151012 042900 7.89 2.32 20151012 042900 8.01 2.33 20151012 042900 8.24 2.37 20151012 042900 8.34 2.31 20151012 042900 8.37 2.29 20151012 042900 8.69 2.29 20151012 042900 8.77 2.37 20151012 042900 8.85 2.27 20151012 042900 8.96 2.27 20151012 042900 9.29 2.25 20151012 042900 9.36 2.37 20151012 042900 9.99 2.37 20151012 043000 0.84 1.39 20151012 043000 0.97 1.44 20151012 043000 10.05 2.35 20151012 043000 10.39 2.38 20151012 043000 10.48 1.20 20151012 043000 10.87 2.42 20151012 043000 1.12 1.33 20151012 043000 11.23 1.23 20151012 043000 11.40 2.45 20151012 043000 11.90 1.25 20151012 043000 11.95 2.49 20151012 043000 12.47 2.52 20151012 043000 12.80 2.58 20151012 043000 12.99 2.65 20151012 043000 13.12 2.70 20151012 043000 13.32 2.76 20151012 043000 13.54 2.83 20151012 043000 13.70 2.88 20151012 043000 13.90 2.94 20151012 043000 14.14 3.00 20151012 043000 14.31 3.05 20151012 043000 1.44 1.51 20151012 043000 15.97 3.18 20151012 043000 18.18 3.33 20151012 043000 2.03 1.57 20151012 043000 20.57 3.47 20151012 043000 2.09 1.31 20151012 043000 22.60 3.59 20151012 043000 25.16 3.74 20151012 043000 2.65 1.64 20151012 043000 27.77 3.88 20151012 043000 2.95 1.29 20151012 043000 30.39 4.02 20151012 043000 3.17 1.69 20151012 043000 32.60 4.14 20151012 043000 36.02 4.23 20151012 043000 3.81 1.75 20151012 043000 3.99 1.27 20151012 043000 43.37 4.04 20151012 043000 4.44 1.82 20151012 043000 4.93 1.86 20151012 043000 49.62 3.88 20151012 043000 5.04 1.25 20151012 043000 5.40 1.91 20151012 043000 57.24 3.68 20151012 043000 5.89 1.95 20151012 043000 6.06 1.23 20151012 043000 6.31 1.99 20151012 043000 64.97 3.49 20151012 043000 6.81 2.04 20151012 043000 6.95 1.22 20151012 043000 72.70 3.30 20151012 043000 7.34 2.09 20151012 043000 7.86 2.13 20151012 043000 79.26 3.14 20151012 043000 7.95 1.20 20151012 043000 8.31 2.17 20151012 043000 8.85 2.22 20151012 043000 8.97 1.18 20151012 043000 9.20 2.26 20151012 043000 9.39 2.29 20151012 043000 9.69 2.32 20151012 043000 9.74 1.17 20151012 043100 10.04 3.02 20151012 043100 10.53 2.21 20151012 043100 11.22 2.29 20151012 043100 12.04 2.38 20151012 043100 12.30 3.13 20151012 043100 12.87 2.47 20151012 043100 13.56 2.55 20151012 043100 14.12 3.23 20151012 043100 14.16 2.62 20151012 043100 14.38 2.64 20151012 043100 15.21 2.73 20151012 043100 15.77 2.84 20151012 043100 16.11 2.93 20151012 043100 16.36 3.34 20151012 043100 16.53 3.04 20151012 043100 16.95 3.16 20151012 043100 17.29 3.26 20151012 043100 17.71 3.37 20151012 043100 18.13 3.49 20151012 043100 18.54 3.61 20151012 043100 18.68 3.46 20151012 043100 18.89 3.71 20151012 043100 19.14 3.71 20151012 043100 19.37 3.69 20151012 043100 19.56 3.68 20151012 043100 19.79 3.66 20151012 043100 20.04 3.64 20151012 043100 20.25 3.63 20151012 043100 20.50 3.61 20151012 043100 20.58 3.55 20151012 043100 20.75 3.59 20151012 043100 2.08 2.61 20151012 043100 24.40 2.62 20151012 043100 36.58 2.63 20151012 043100 3.88 2.68 20151012 043100 48.77 2.64 20151012 043100 5.69 2.78 20151012 043100 60.89 2.64 20151012 043100 6.71 1.67 20151012 043100 6.93 1.67 20151012 043100 70.99 2.65 20151012 043100 7.11 1.67 20151012 043100 7.31 1.67 20151012 043100 7.48 1.68 20151012 043100 7.69 1.68 20151012 043100 7.92 1.68 20151012 043100 7.92 2.90 20151012 043100 8.12 1.68 20151012 043100 83.02 2.66 20151012 043100 8.35 1.68 20151012 043100 8.52 1.80 20151012 043100 8.53 1.76 20151012 043100 8.53 1.83 20151012 043100 8.53 1.87 20151012 043100 8.54 1.90 20151012 043100 8.56 1.69 20151012 043100 8.56 1.72 20151012 043100 8.56 1.94 20151012 043100 8.59 1.97 20151012 043100 87.10 2.95 20151012 043100 8.89 2.03 20151012 043100 94.92 2.76 20151012 043100 94.97 2.67 20151012 043100 9.70 2.12 20151012 043200 3.71 1.63 20151012 043200 3.74 1.62 20151012 043200 3.77 1.60 20151012 043200 3.82 1.59 20151012 043200 3.82 1.63 20151012 043200 3.86 1.58 20151012 043200 3.89 1.56 20151012 043200 3.95 1.55 20151012 043200 3.98 1.54 20151012 043200 4.02 1.52 20151012 043200 4.09 1.63 20151012 043200 4.27 1.53 20151012 043200 4.34 1.31 20151012 043200 4.37 1.62 20151012 043200 4.39 1.32 20151012 043200 4.40 1.30 20151012 043200 4.44 1.33 20151012 043200 4.48 1.34 20151012 043200 4.52 1.35 20151012 043200 4.53 1.54 20151012 043200 4.55 1.41 20151012 043200 4.56 1.36 20151012 043200 4.59 1.37 20151012 043200 4.59 1.39 20151012 043200 4.62 1.61 20151012 043200 4.63 1.38 20151012 043200 4.65 1.39 20151012 043200 4.67 1.30 20151012 043200 4.85 1.56 20151012 043200 4.85 1.61 20151012 043200 4.96 1.31 20151012 043200 5.13 1.60 20151012 043200 5.18 1.31 20151012 043200 5.19 1.58 20151012 043200 5.38 1.59 20151012 043200 5.40 1.38 20151012 043200 5.41 1.40 20151012 043200 5.44 1.35 20151012 043200 5.45 1.43 20151012 043200 5.46 1.31 20151012 043200 5.48 1.45 20151012 043200 5.51 1.60 20151012 043200 5.53 1.48 20151012 043200 5.54 1.35 20151012 043200 5.60 1.59 20151012 043200 5.62 1.51 20151012 043200 5.69 1.35 20151012 043200 5.69 1.53 20151012 043200 5.75 1.32 20151012 043200 5.78 1.61 20151012 043200 5.79 1.56 20151012 043200 5.85 1.34 20151012 043200 5.86 1.58 20151012 043200 5.95 1.34 20151012 043200 6.02 1.32 20151012 043200 6.11 1.34 20151012 043200 6.12 1.63 20151012 043200 6.24 1.32 20151012 043200 6.26 1.33 20151012 043200 6.39 1.33 20151012 043200 6.44 1.65 20151012 043200 6.52 1.33 20151012 043200 6.54 1.33 20151012 043300 4.51 1.43 20151012 043300 4.52 1.42 20151012 043300 4.54 1.44 20151012 043300 4.57 1.45 20151012 043300 4.64 1.47 20151012 043300 4.64 1.51 20151012 043300 4.66 1.51 20151012 043300 4.68 1.52 20151012 043300 4.69 1.51 20151012 043300 4.71 1.50 20151012 043300 4.73 1.48 20151012 043300 4.73 1.50 20151012 043300 4.75 1.50 20151012 043300 4.77 1.50 20151012 043300 4.79 1.49 20151012 043300 4.81 1.49 20151012 043300 4.84 1.54 20151012 043300 5.03 1.57 20151012 043300 5.22 1.59 20151012 043300 5.25 1.73 20151012 043300 5.30 1.71 20151012 043300 5.38 1.72 20151012 043300 5.42 1.62 20151012 043300 5.43 1.69 20151012 043300 5.54 1.72 20151012 043300 5.55 1.68 20151012 043300 5.67 1.64 20151012 043300 5.68 1.66 20151012 043300 5.71 1.72 20151012 043300 5.82 1.64 20151012 043300 5.86 1.72 20151012 043300 5.89 1.66 20151012 043300 5.96 1.62 20151012 043300 6.01 1.72 20151012 043300 6.08 1.60 20151012 043300 6.13 1.69 20151012 043300 6.15 1.72 20151012 043300 6.21 1.59 20151012 043300 6.22 1.59 20151012 043300 6.23 1.59 20151012 043300 6.25 1.59 20151012 043300 6.26 1.58 20151012 043300 6.29 1.72 20151012 043300 6.30 1.58 20151012 043300 6.31 1.59 20151012 043300 6.32 1.58 20151012 043300 6.39 1.69 20151012 043300 6.42 1.71 20151012 043300 6.43 1.72 20151012 043300 6.45 1.59 20151012 043300 6.59 1.59 20151012 043300 6.59 1.67 20151012 043300 6.71 1.59 20151012 043300 6.79 1.65 20151012 043300 6.83 1.60 20151012 043300 6.95 1.60 20151012 043300 6.98 1.63 20151012 043300 7.08 1.60 20151012 043300 7.16 1.60 20151012 043300 7.16 1.62 20151012 043300 7.25 1.61 20151012 043400 4.16 1.62 20151012 043400 4.40 1.58 20151012 043400 4.41 1.57 20151012 043400 4.43 1.62 20151012 043400 4.46 1.57 20151012 043400 4.52 1.57 20151012 043400 4.57 1.57 20151012 043400 4.57 1.58 20151012 043400 4.63 1.57 20151012 043400 4.70 1.57 20151012 043400 4.70 1.62 20151012 043400 4.76 1.58 20151012 043400 4.77 1.57 20151012 043400 4.85 1.57 20151012 043400 4.90 1.57 20151012 043400 4.93 1.59 20151012 043400 4.93 1.62 20151012 043400 4.95 1.57 20151012 043400 4.98 1.56 20151012 043400 5.00 1.56 20151012 043400 5.02 1.55 20151012 043400 5.03 1.54 20151012 043400 5.03 1.55 20151012 043400 5.04 1.53 20151012 043400 5.04 1.54 20151012 043400 5.04 1.56 20151012 043400 5.05 1.53 20151012 043400 5.05 1.58 20151012 043400 5.06 1.60 20151012 043400 5.08 1.62 20151012 043400 5.10 1.64 20151012 043400 5.12 1.66 20151012 043400 5.15 1.59 20151012 043400 5.15 1.68 20151012 043400 5.17 1.68 20151012 043400 5.21 1.61 20151012 043400 5.22 1.68 20151012 043400 5.25 1.68 20151012 043400 5.28 1.67 20151012 043400 5.33 1.67 20151012 043400 5.37 1.59 20151012 043400 5.37 1.67 20151012 043400 5.40 1.67 20151012 043400 5.44 1.66 20151012 043400 5.48 1.66 20151012 043400 5.50 1.61 20151012 043400 5.51 1.67 20151012 043400 5.54 1.67 20151012 043400 5.56 1.68 20151012 043400 5.59 1.69 20151012 043400 5.61 1.60 20151012 043400 5.61 1.70 20151012 043400 5.63 1.71 20151012 043400 5.67 1.72 20151012 043400 5.70 1.73 20151012 043400 5.74 1.61 20151012 043400 5.75 1.74 20151012 043400 5.81 1.60 20151012 043400 5.89 1.73 20151012 043400 6.04 1.61 20151012 043400 6.06 1.60 20151012 043400 6.06 1.71 20151012 043400 6.24 1.70 20151012 043500 3.90 1.63 20151012 043500 4.00 1.64 20151012 043500 4.20 1.67 20151012 043500 4.43 1.69 20151012 043500 4.60 1.71 20151012 043500 4.84 1.74 20151012 043500 5.09 1.76 20151012 043500 5.31 1.79 20151012 043500 5.54 1.81 20151012 043500 5.61 1.68 20151012 043500 5.63 1.68 20151012 043500 5.63 1.70 20151012 043500 5.63 1.72 20151012 043500 5.64 1.98 20151012 043500 5.65 1.97 20151012 043500 5.67 1.98 20151012 043500 5.68 1.74 20151012 043500 5.69 1.69 20151012 043500 5.69 1.76 20151012 043500 5.69 1.78 20151012 043500 5.70 1.97 20151012 043500 5.71 1.97 20151012 043500 5.74 1.70 20151012 043500 5.74 1.79 20151012 043500 5.75 1.81 20151012 043500 5.76 1.97 20151012 043500 5.77 1.97 20151012 043500 5.81 1.83 20151012 043500 5.83 1.97 20151012 043500 5.84 1.97 20151012 043500 5.86 1.72 20151012 043500 5.91 1.96 20151012 043500 5.99 1.73 20151012 043500 6.05 1.75 20151012 043500 6.08 1.96 20151012 043500 6.19 1.95 20151012 043500 6.21 1.76 20151012 043500 6.31 1.94 20151012 043500 6.38 1.77 20151012 043500 6.47 1.78 20151012 043500 6.52 1.93 20151012 043500 6.53 1.77 20151012 043500 6.57 1.76 20151012 043500 6.58 1.75 20151012 043500 6.58 1.78 20151012 043500 6.60 1.92 20151012 043500 6.62 1.74 20151012 043500 6.62 1.75 20151012 043500 6.64 1.72 20151012 043500 6.66 1.73 20151012 043500 6.67 1.73 20151012 043500 6.69 1.72 20151012 043500 6.73 1.75 20151012 043500 6.78 1.79 20151012 043500 6.79 1.77 20151012 043500 6.81 1.91 20151012 043500 6.86 1.81 20151012 043500 6.93 1.90 20151012 043500 6.94 1.83 20151012 043500 6.95 1.85 20151012 043500 7.02 1.89 20151012 043500 7.04 1.87 20151012 043600 3.60 1.21 20151012 043600 3.83 1.20 20151012 043600 4.11 1.20 20151012 043600 4.39 1.19 20151012 043600 4.42 1.22 20151012 043600 4.43 1.23 20151012 043600 4.44 1.25 20151012 043600 4.45 1.21 20151012 043600 4.45 1.23 20151012 043600 4.47 1.20 20151012 043600 4.49 1.26 20151012 043600 4.50 1.19 20151012 043600 4.54 1.27 20151012 043600 4.57 1.27 20151012 043600 4.68 1.28 20151012 043600 4.74 1.28 20151012 043600 4.86 1.28 20151012 043600 5.01 1.29 20151012 043600 5.09 1.29 20151012 043600 5.15 1.34 20151012 043600 5.17 1.35 20151012 043600 5.17 1.44 20151012 043600 5.21 1.46 20151012 043600 5.22 1.33 20151012 043600 5.22 1.37 20151012 043600 5.22 1.38 20151012 043600 5.22 1.43 20151012 043600 5.23 1.33 20151012 043600 5.24 1.32 20151012 043600 5.25 1.29 20151012 043600 5.25 1.42 20151012 043600 5.26 1.40 20151012 043600 5.28 1.39 20151012 043600 5.29 1.41 20151012 043600 5.30 1.42 20151012 043600 5.33 1.30 20151012 043600 5.34 1.31 20151012 043600 5.35 1.50 20151012 043600 5.36 1.31 20151012 043600 5.47 1.30 20151012 043600 5.51 1.30 20151012 043600 5.51 1.54 20151012 043600 5.61 1.58 20151012 043600 5.68 1.98 20151012 043600 5.73 1.99 20151012 043600 5.74 1.62 20151012 043600 5.76 1.99 20151012 043600 5.81 2.00 20151012 043600 5.89 1.99 20151012 043600 5.90 1.66 20151012 043600 5.94 1.99 20151012 043600 6.01 1.70 20151012 043600 6.03 1.99 20151012 043600 6.08 1.99 20151012 043600 6.12 1.97 20151012 043600 6.14 1.92 20151012 043600 6.15 1.74 20151012 043600 6.15 1.94 20151012 043600 6.17 1.90 20151012 043600 6.20 1.85 20151012 043600 6.21 1.88 20151012 043600 6.23 1.81 20151012 043600 6.24 1.83 20151012 043600 6.26 1.78 20151012 043700 0.11 1.19 20151012 043700 0.16 1.20 20151012 043700 0.20 1.20 20151012 043700 0.22 1.20 20151012 043700 0.25 1.20 20151012 043700 0.27 1.20 20151012 043700 0.29 1.21 20151012 043700 0.30 1.21 20151012 043700 0.31 1.21 20151012 043700 0.45 1.21 20151012 043700 0.47 1.20 20151012 043700 0.66 1.21 20151012 043700 0.74 1.20 20151012 043700 0.96 1.20 20151012 043700 1.01 1.21 20151012 043700 1.23 1.20 20151012 043700 1.31 1.22 20151012 043700 1.50 1.21 20151012 043700 1.58 1.22 20151012 043700 1.77 1.21 20151012 043700 1.91 1.22 20151012 043700 2.00 1.22 20151012 043700 2.18 1.22 20151012 043700 2.27 1.22 20151012 043700 2.46 1.23 20151012 043700 2.54 1.22 20151012 043700 2.77 1.24 20151012 043700 2.82 1.22 20151012 043700 2.96 1.24 20151012 043700 3.05 1.22 20151012 043700 3.14 1.24 20151012 043700 3.31 1.24 20151012 043700 3.32 1.21 20151012 043700 3.51 1.25 20151012 043700 3.72 1.25 20151012 043700 3.86 1.25 20151012 043700 4.06 1.26 20151012 043700 4.22 1.25 20151012 043700 4.42 1.26 20151012 043700 4.45 1.28 20151012 043700 4.45 1.30 20151012 043700 4.52 1.32 20151012 043700 4.54 1.33 20151012 043700 4.64 1.36 20151012 043700 4.75 1.38 20151012 043700 4.82 1.39 20151012 043700 4.94 1.41 20151012 043700 5.09 1.43 20151012 043700 5.17 1.43 20151012 043700 5.34 1.45 20151012 043700 5.41 1.45 20151012 043700 5.59 1.47 20151012 043700 5.77 1.48 20151012 043700 5.88 1.49 20151012 043700 6.06 1.51 20151012 043700 6.17 1.51 20151012 043700 6.34 1.53 20151012 043700 6.45 1.55 20151012 043700 6.46 1.56 20151012 043700 6.55 1.58 20151012 043700 6.56 1.59 20151012 043700 6.64 1.60 20151012 043800 6.69 1.62 20151012 043800 6.70 1.61 20151012 043800 6.73 1.64 20151012 043900 10.71 1.75 20151012 043900 11.39 1.81 20151012 043900 12.29 1.88 20151012 043900 13.19 1.95 20151012 043900 14.02 2.01 20151012 043900 14.93 2.07 20151012 043900 15.84 2.13 20151012 043900 16.83 2.20 20151012 043900 17.28 2.25 20151012 043900 18.06 2.33 20151012 043900 18.71 2.40 20151012 043900 19.38 2.46 20151012 043900 20.11 2.52 20151012 043900 8.55 1.56 20151012 043900 8.89 1.59 20151012 043900 9.33 1.61 20151012 043900 9.95 1.68 20151012 044000 6.26 1.40 20151012 044000 6.37 1.40 20151012 044000 6.37 1.41 20151012 044000 6.45 1.44 20151012 044000 6.58 1.46 20151012 044000 6.65 1.48 20151012 044000 6.71 1.43 20151012 044000 6.75 1.50 20151012 044000 6.88 1.53 20151012 044000 6.98 1.55 20151012 044000 7.02 1.46 20151012 044000 7.09 1.57 20151012 044000 7.14 1.60 20151012 044000 7.19 1.62 20151012 044000 7.22 2.31 20151012 044000 7.23 2.31 20151012 044000 7.25 2.31 20151012 044000 7.25 2.32 20151012 044000 7.26 2.29 20151012 044000 7.27 2.28 20151012 044000 7.27 2.30 20151012 044000 7.28 2.29 20151012 044000 7.29 1.64 20151012 044000 7.30 2.26 20151012 044000 7.31 2.24 20151012 044000 7.33 2.22 20151012 044000 7.35 1.48 20151012 044000 7.36 1.66 20151012 044000 7.37 2.20 20151012 044000 7.39 2.18 20151012 044000 7.43 2.16 20151012 044000 7.47 2.14 20151012 044000 7.49 1.68 20151012 044000 7.49 2.31 20151012 044000 7.50 2.12 20151012 044000 7.53 2.11 20151012 044000 7.54 2.10 20151012 044000 7.57 2.09 20151012 044000 7.59 2.08 20151012 044000 7.62 1.70 20151012 044000 7.62 2.07 20151012 044000 7.66 2.06 20151012 044000 7.69 2.31 20151012 044000 7.70 2.05 20151012 044000 7.71 1.51 20151012 044000 7.75 2.04 20151012 044000 7.77 1.72 20151012 044000 7.80 2.03 20151012 044000 7.82 2.00 20151012 044000 7.83 1.97 20151012 044000 7.86 1.93 20151012 044000 7.88 1.91 20151012 044000 7.91 1.87 20151012 044000 7.92 1.74 20151012 044000 7.93 2.31 20151012 044000 7.94 1.85 20151012 044000 7.98 1.82 20151012 044000 8.04 1.79 20151012 044000 8.09 1.76 20151012 044000 8.13 1.54 20151012 044000 8.18 2.30 20151012 044000 8.43 2.30 20151012 044100 6.47 1.93 20151012 044100 6.49 1.92 20151012 044100 6.51 1.94 20151012 044100 6.53 1.91 20151012 044100 6.57 1.90 20151012 044100 6.62 1.89 20151012 044100 6.65 1.95 20151012 044100 6.69 1.88 20151012 044100 6.75 1.87 20151012 044100 6.80 1.95 20151012 044100 6.83 1.86 20151012 044100 6.93 1.84 20151012 044100 6.94 1.84 20151012 044100 6.96 1.96 20151012 044100 6.98 1.85 20151012 044100 7.00 1.85 20151012 044100 7.08 1.85 20151012 044100 7.09 1.96 20151012 044100 7.19 1.86 20151012 044100 7.26 1.97 20151012 044100 7.27 1.87 20151012 044100 7.39 1.87 20151012 044100 7.43 1.97 20151012 044100 7.50 1.88 20151012 044100 7.62 1.98 20151012 044100 7.68 1.88 20151012 044100 7.79 1.98 20151012 044100 7.87 1.87 20151012 044100 7.88 1.99 20151012 044100 7.96 1.99 20151012 044100 7.98 2.23 20151012 044100 7.98 2.24 20151012 044100 8.00 1.85 20151012 044100 8.00 2.00 20151012 044100 8.01 2.20 20151012 044100 8.05 2.18 20151012 044100 8.05 2.25 20151012 044100 8.07 2.00 20151012 044100 8.09 2.16 20151012 044100 8.12 2.01 20151012 044100 8.15 2.25 20151012 044100 8.17 2.13 20151012 044100 8.19 1.84 20151012 044100 8.19 2.01 20151012 044100 8.23 2.10 20151012 044100 8.26 2.02 20151012 044100 8.27 2.07 20151012 044100 8.28 2.26 20151012 044100 8.30 2.02 20151012 044100 8.31 2.05 20151012 044100 8.33 1.82 20151012 044100 8.38 2.02 20151012 044100 8.43 2.26 20151012 044100 8.49 1.82 20151012 044100 8.57 2.27 20151012 044100 8.63 2.30 20151012 044100 8.66 1.80 20151012 044100 8.75 2.27 20151012 044100 8.80 1.79 20151012 044100 8.87 2.29 20151012 044100 8.95 2.28 20151012 044100 9.12 2.29 20151012 044100 9.17 2.29 20151012 044200 5.31 1.53 20151012 044200 5.40 1.53 20151012 044200 5.41 1.54 20151012 044200 5.50 1.52 20151012 044200 5.55 1.56 20151012 044200 5.61 1.52 20151012 044200 5.66 1.58 20151012 044200 5.72 1.52 20151012 044200 5.79 1.60 20151012 044200 5.85 1.52 20151012 044200 5.93 1.61 20151012 044200 5.94 1.52 20151012 044200 6.07 1.63 20151012 044200 6.08 1.52 20151012 044200 6.19 1.64 20151012 044200 6.22 1.52 20151012 044200 6.27 1.52 20151012 044200 6.29 1.52 20151012 044200 6.31 1.53 20151012 044200 6.33 1.65 20151012 044200 6.36 1.53 20151012 044200 6.42 1.53 20151012 044200 6.44 1.66 20151012 044200 6.45 1.64 20151012 044200 6.47 1.54 20151012 044200 6.47 1.63 20151012 044200 6.52 1.61 20151012 044200 6.55 1.54 20151012 044200 6.57 1.60 20151012 044200 6.62 1.54 20151012 044200 6.62 1.59 20151012 044200 6.70 1.55 20151012 044200 6.71 1.57 20151012 044200 6.80 1.56 20151012 044200 6.87 1.54 20151012 044200 7.05 1.57 20151012 044200 7.07 1.53 20151012 044200 7.27 1.51 20151012 044200 7.44 1.50 20151012 044200 7.64 1.49 20151012 044200 7.83 1.48 20151012 044200 8.03 1.47 20151012 044200 8.18 1.46 20151012 044200 8.38 1.45 20151012 044200 8.48 1.49 20151012 044200 8.58 1.53 20151012 044200 8.67 1.56 20151012 044200 8.78 1.60 20151012 044200 8.90 1.64 20151012 044200 8.95 1.78 20151012 044200 9.00 1.67 20151012 044200 9.03 1.77 20151012 044200 9.09 1.77 20151012 044200 9.13 1.71 20151012 044200 9.14 1.77 20151012 044200 9.19 1.77 20151012 044200 9.22 1.77 20151012 044200 9.26 1.74 20151012 044200 9.26 1.77 20151012 044200 9.29 1.77 20151012 044200 9.32 1.77 20151012 044200 9.35 1.77 20151012 044300 10.06 1.48 20151012 044300 10.06 1.57 20151012 044300 10.12 1.31 20151012 044300 10.53 1.58 20151012 044300 10.56 1.63 20151012 044300 10.62 1.52 20151012 044300 10.85 1.58 20151012 044300 10.86 1.29 20151012 044300 11.14 1.62 20151012 044300 11.18 1.50 20151012 044300 11.21 1.58 20151012 044300 11.34 1.51 20151012 044300 11.52 1.58 20151012 044300 11.64 1.61 20151012 044300 11.66 1.28 20151012 044300 11.89 1.58 20151012 044300 12.23 1.58 20151012 044300 12.23 1.60 20151012 044300 12.49 1.58 20151012 044300 12.57 1.26 20151012 044300 12.80 1.59 20151012 044300 13.49 1.24 20151012 044300 13.96 1.09 20151012 044300 14.18 1.23 20151012 044300 14.62 1.11 20151012 044300 15.12 1.21 20151012 044300 15.63 1.14 20151012 044300 15.96 1.19 20151012 044300 16.46 1.16 20151012 044300 16.57 1.18 20151012 044300 3.93 1.33 20151012 044300 4.27 1.33 20151012 044300 4.67 1.35 20151012 044300 4.78 1.32 20151012 044300 5.36 1.37 20151012 044300 6.15 1.32 20151012 044300 6.25 1.39 20151012 044300 6.92 1.32 20151012 044300 7.13 1.59 20151012 044300 7.22 1.61 20151012 044300 7.30 1.62 20151012 044300 7.41 1.63 20151012 044300 7.54 1.65 20151012 044300 7.56 1.32 20151012 044300 7.65 1.66 20151012 044300 7.79 1.67 20151012 044300 8.22 1.67 20151012 044300 8.40 1.31 20151012 044300 8.70 1.55 20151012 044300 8.72 1.54 20151012 044300 8.85 1.66 20151012 044300 8.87 1.54 20151012 044300 9.05 1.46 20151012 044300 9.06 1.56 20151012 044300 9.28 1.53 20151012 044300 9.29 1.31 20151012 044300 9.37 1.65 20151012 044300 9.46 1.57 20151012 044300 9.91 1.52 20151012 044300 9.95 1.64 20151012 044400 10.14 0.98 20151012 044400 10.14 0.99 20151012 044400 10.47 1.01 20151012 044400 10.79 1.01 20151012 044400 10.80 1.03 20151012 044400 11.13 1.05 20151012 044400 11.45 1.02 20151012 044400 11.54 1.07 20151012 044400 11.82 1.25 20151012 044400 11.84 1.09 20151012 044400 11.86 1.25 20151012 044400 11.92 1.25 20151012 044400 11.93 1.24 20151012 044400 11.95 1.22 20151012 044400 12.05 1.24 20151012 044400 12.06 1.11 20151012 044400 12.09 1.21 20151012 044400 12.11 1.24 20151012 044400 12.15 1.05 20151012 044400 12.24 1.20 20151012 044400 12.24 1.24 20151012 044400 12.28 1.19 20151012 044400 12.35 1.23 20151012 044400 12.47 1.12 20151012 044400 12.47 1.17 20151012 044400 12.48 1.23 20151012 044400 12.61 1.23 20151012 044400 12.67 1.16 20151012 044400 12.68 1.22 20151012 044400 12.68 1.23 20151012 044400 12.69 1.22 20151012 044400 12.70 1.22 20151012 044400 12.72 1.22 20151012 044400 12.73 1.15 20151012 044400 12.74 1.22 20151012 044400 12.78 1.22 20151012 044400 12.82 1.22 20151012 044400 12.98 1.23 20151012 044400 13.02 1.07 20151012 044400 13.16 1.24 20151012 044400 13.36 1.25 20151012 044400 13.42 1.25 20151012 044400 13.44 1.24 20151012 044400 13.45 1.26 20151012 044400 13.49 1.24 20151012 044400 13.52 1.26 20151012 044400 13.59 1.26 20151012 044400 13.60 1.24 20151012 044400 13.75 1.23 20151012 044400 13.82 1.28 20151012 044400 13.87 1.24 20151012 044400 13.95 1.25 20151012 044400 14.01 1.29 20151012 044400 14.16 1.28 20151012 044400 14.25 1.31 20151012 044400 14.27 1.29 20151012 044400 14.36 1.30 20151012 044400 14.47 1.31 20151012 044400 14.50 1.32 20151012 044400 14.59 1.33 20151012 044400 14.70 1.33 20151012 044500 10.03 1.84 20151012 044500 10.13 1.77 20151012 044500 10.15 1.77 20151012 044500 10.19 1.79 20151012 044500 10.22 1.84 20151012 044500 10.29 1.79 20151012 044500 10.30 1.80 20151012 044500 10.38 1.82 20151012 044500 10.49 1.85 20151012 044500 10.50 1.84 20151012 044500 10.53 1.80 20151012 044500 10.61 1.86 20151012 044500 10.69 1.87 20151012 044500 10.73 1.82 20151012 044500 10.74 1.86 20151012 044500 10.79 1.89 20151012 044500 10.89 1.92 20151012 044500 10.94 1.83 20151012 044500 10.95 1.86 20151012 044500 11.15 1.84 20151012 044500 11.21 1.88 20151012 044500 11.23 1.87 20151012 044500 11.39 1.86 20151012 044500 11.50 1.88 20151012 044500 11.54 1.85 20151012 044500 11.65 1.87 20151012 044500 11.78 1.88 20151012 044500 11.92 1.89 20151012 044500 11.93 1.81 20151012 044500 12.37 1.76 20151012 044500 12.83 1.72 20151012 044500 13.20 1.68 20151012 044500 13.65 1.27 20151012 044500 13.70 1.36 20151012 044500 13.70 1.63 20151012 044500 13.73 1.40 20151012 044500 13.76 1.33 20151012 044500 13.80 1.43 20151012 044500 13.82 1.30 20151012 044500 13.85 1.28 20151012 044500 13.90 1.46 20151012 044500 14.08 1.49 20151012 044500 14.18 1.59 20151012 044500 14.31 1.52 20151012 044500 14.59 1.55 20151012 044500 7.80 1.69 20151012 044500 7.86 1.68 20151012 044500 7.92 1.68 20151012 044500 7.93 1.70 20151012 044500 7.97 1.68 20151012 044500 8.02 1.68 20151012 044500 8.07 1.68 20151012 044500 8.11 1.68 20151012 044500 8.16 1.68 20151012 044500 8.16 1.72 20151012 044500 8.19 1.68 20151012 044500 8.25 1.68 20151012 044500 8.34 1.74 20151012 044500 8.60 1.75 20151012 044500 8.82 1.77 20151012 044500 9.06 1.79 20151012 044500 9.28 1.80 20151012 044500 9.52 1.81 20151012 044500 9.80 1.83 20151012 044600 3.70 1.25 20151012 044600 4.06 1.26 20151012 044600 4.49 1.26 20151012 044600 4.89 1.26 20151012 044600 5.23 1.27 20151012 044600 5.51 1.27 20151012 044600 5.86 1.28 20151012 044600 6.21 1.28 20151012 044600 6.57 1.29 20151012 044600 6.88 1.29 20151012 044600 7.07 1.51 20151012 044600 7.14 1.49 20151012 044600 7.21 1.46 20151012 044600 7.21 1.50 20151012 044600 7.23 1.30 20151012 044600 7.30 1.44 20151012 044600 7.36 1.49 20151012 044600 7.37 1.41 20151012 044600 7.42 1.39 20151012 044600 7.47 1.48 20151012 044600 7.50 1.37 20151012 044600 7.56 1.34 20151012 044600 7.62 1.30 20151012 044600 7.63 1.47 20151012 044600 7.65 1.32 20151012 044600 7.79 1.46 20151012 044600 7.94 1.45 20151012 044600 8.08 1.44 20151012 044600 8.24 1.42 20151012 044600 8.38 1.42 20151012 044600 8.39 1.66 20151012 044600 8.50 1.45 20151012 044600 8.52 1.64 20151012 044600 8.59 1.48 20151012 044600 8.67 1.63 20151012 044600 8.74 1.50 20151012 044600 8.78 1.61 20151012 044600 8.91 1.53 20151012 044600 8.93 1.60 20151012 044600 9.04 1.56 20151012 044600 9.09 1.58 20151012 044600 9.18 1.59 20151012 044600 9.22 1.56 20151012 044600 9.34 1.62 20151012 044600 9.39 1.54 20151012 044600 9.45 1.54 20151012 044600 9.48 1.54 20151012 044600 9.51 1.55 20151012 044600 9.53 1.65 20151012 044600 9.55 1.55 20151012 044600 9.59 1.55 20151012 044600 9.59 1.65 20151012 044600 9.62 1.63 20151012 044600 9.63 1.55 20151012 044600 9.64 1.62 20151012 044600 9.65 1.60 20151012 044600 9.67 1.54 20151012 044600 9.67 1.59 20151012 044600 9.69 1.58 20151012 044600 9.71 1.57 20151012 044600 9.72 1.54 20151012 044600 9.74 1.55 20151012 044600 9.76 1.54 20151012 044700 0.57 1.00 20151012 044700 0.60 1.02 20151012 044700 0.61 0.98 20151012 044700 0.68 1.05 20151012 044700 0.78 0.98 20151012 044700 0.80 1.06 20151012 044700 0.94 1.09 20151012 044700 0.96 1.14 20151012 044700 0.97 0.98 20151012 044700 0.99 1.14 20151012 044700 1.13 1.11 20151012 044700 1.17 0.98 20151012 044700 1.26 1.14 20151012 044700 1.28 1.13 20151012 044700 1.29 1.22 20151012 044700 1.32 1.20 20151012 044700 1.34 1.14 20151012 044700 1.40 0.98 20151012 044700 1.41 1.23 20151012 044700 1.48 1.15 20151012 044700 1.48 1.19 20151012 044700 1.58 0.98 20151012 044700 1.67 1.18 20151012 044700 1.69 1.17 20151012 044700 1.75 1.14 20151012 044700 1.77 1.23 20151012 044700 1.80 0.98 20151012 044700 1.82 1.13 20151012 044700 1.93 1.17 20151012 044700 2.04 0.98 20151012 044700 2.14 1.24 20151012 044700 2.16 1.17 20151012 044700 2.23 1.14 20151012 044700 2.25 0.98 20151012 044700 2.25 1.13 20151012 044700 2.27 1.16 20151012 044700 2.30 0.98 20151012 044700 2.34 0.98 20151012 044700 2.36 0.98 20151012 044700 2.38 0.98 20151012 044700 2.39 0.98 20151012 044700 2.40 0.98 20151012 044700 2.41 1.18 20151012 044700 2.55 1.24 20151012 044700 2.57 1.15 20151012 044700 2.67 1.18 20151012 044700 2.75 1.13 20151012 044700 2.87 1.24 20151012 044700 2.88 1.17 20151012 044700 2.94 1.18 20151012 044700 2.96 1.14 20151012 044700 3.16 1.18 20151012 044700 3.23 1.13 20151012 044700 3.29 1.25 20151012 044700 3.42 1.18 20151012 044700 3.50 1.18 20151012 044700 3.69 1.18 20151012 044700 3.73 1.18 20151012 044800 1.15 1.04 20151012 044800 1.17 1.03 20151012 044800 1.19 1.01 20151012 044800 1.22 1.06 20151012 044800 1.29 1.06 20151012 044800 1.36 1.08 20151012 044800 1.44 1.07 20151012 044800 1.57 1.10 20151012 044800 1.67 1.09 20151012 044800 1.76 1.12 20151012 044800 1.92 1.12 20151012 044800 2.05 1.15 20151012 044800 2.06 0.98 20151012 044800 2.07 0.98 20151012 044800 2.09 0.98 20151012 044800 2.10 0.98 20151012 044800 2.14 0.98 20151012 044800 2.16 0.98 20151012 044800 2.17 0.98 20151012 044800 2.19 1.14 20151012 044800 2.23 0.98 20151012 044800 2.28 0.98 20151012 044800 2.36 1.17 20151012 044800 2.45 1.00 20151012 044800 2.45 1.16 20151012 044800 2.64 1.20 20151012 044800 2.74 1.18 20151012 044800 2.78 1.02 20151012 044800 2.94 1.21 20151012 044800 2.98 1.19 20151012 044800 3.06 1.05 20151012 044800 3.20 1.19 20151012 044800 3.32 1.06 20151012 044800 3.32 1.21 20151012 044800 3.55 1.19 20151012 044800 3.60 1.09 20151012 044800 3.65 1.21 20151012 044800 3.87 1.11 20151012 044800 3.97 1.22 20151012 044800 4.02 1.19 20151012 044800 4.12 1.13 20151012 044800 4.29 1.22 20151012 044800 4.32 1.15 20151012 044800 4.58 1.17 20151012 044800 4.60 1.19 20151012 044800 4.62 1.22 20151012 044800 4.86 1.17 20151012 044800 4.95 1.22 20151012 044800 5.09 1.19 20151012 044800 5.11 1.17 20151012 044800 5.21 1.22 20151012 044800 5.45 1.18 20151012 044800 5.73 1.18 20151012 044800 5.78 1.18 20151012 044800 6.13 1.18 20151012 044800 6.41 1.18 20151012 044800 6.42 1.18 20151012 044800 6.78 1.18 20151012 044800 6.98 1.18 20151012 044800 7.15 1.18 20151012 044900 10.14 1.32 20151012 044900 4.47 1.32 20151012 044900 4.58 1.32 20151012 044900 4.67 1.33 20151012 044900 4.91 1.32 20151012 044900 4.97 1.33 20151012 044900 5.26 1.33 20151012 044900 5.35 1.31 20151012 044900 5.54 1.22 20151012 044900 5.62 1.33 20151012 044900 5.68 1.22 20151012 044900 5.73 1.23 20151012 044900 5.87 1.23 20151012 044900 5.95 1.33 20151012 044900 6.03 1.31 20151012 044900 6.12 1.23 20151012 044900 6.30 1.33 20151012 044900 6.46 1.23 20151012 044900 6.70 1.34 20151012 044900 6.70 1.38 20151012 044900 6.72 1.39 20151012 044900 6.75 1.31 20151012 044900 6.75 1.37 20151012 044900 6.79 1.38 20151012 044900 6.80 1.24 20151012 044900 6.85 1.35 20151012 044900 6.88 1.38 20151012 044900 6.96 1.34 20151012 044900 6.98 1.38 20151012 044900 7.07 1.37 20151012 044900 7.09 1.34 20151012 044900 7.15 1.33 20151012 044900 7.19 1.37 20151012 044900 7.26 1.24 20151012 044900 7.32 1.37 20151012 044900 7.33 1.34 20151012 044900 7.35 1.34 20151012 044900 7.39 1.31 20151012 044900 7.39 1.35 20151012 044900 7.43 1.35 20151012 044900 7.45 1.36 20151012 044900 7.48 1.35 20151012 044900 7.53 1.36 20151012 044900 7.57 1.36 20151012 044900 7.60 1.30 20151012 044900 7.61 1.31 20151012 044900 7.61 1.36 20151012 044900 7.77 1.24 20151012 044900 7.92 1.28 20151012 044900 8.25 1.26 20151012 044900 8.27 1.26 20151012 044900 8.28 1.26 20151012 044900 8.29 1.25 20151012 044900 8.29 1.26 20151012 044900 8.32 1.24 20151012 044900 8.32 1.25 20151012 044900 8.34 1.25 20151012 044900 8.36 1.25 20151012 044900 8.37 1.31 20151012 044900 8.39 1.25 20151012 044900 9.23 1.31 20151012 044900 9.95 1.31 20151012 045000 10.21 1.35 20151012 045000 10.26 1.24 20151012 045000 10.26 1.32 20151012 045000 10.44 1.32 20151012 045000 10.51 1.34 20151012 045000 10.54 1.22 20151012 045000 10.61 1.33 20151012 045000 10.70 1.33 20151012 045000 10.76 1.21 20151012 045000 10.84 1.33 20151012 045000 10.87 1.34 20151012 045000 10.96 1.20 20151012 045000 10.96 1.34 20151012 045000 11.04 1.34 20151012 045000 11.16 1.19 20151012 045000 11.32 1.18 20151012 045000 11.53 1.17 20151012 045000 11.75 1.16 20151012 045000 11.98 1.16 20151012 045000 12.17 1.15 20151012 045000 12.41 1.14 20151012 045000 13.09 1.14 20151012 045000 14.14 0.47 20151012 045000 14.39 0.53 20151012 045000 14.39 1.15 20151012 045000 14.68 0.59 20151012 045000 15.17 0.65 20151012 045000 15.78 0.72 20151012 045000 15.95 1.16 20151012 045000 17.28 0.74 20151012 045000 17.53 1.17 20151012 045000 19.07 0.77 20151012 045000 19.11 1.18 20151012 045000 20.42 1.18 20151012 045000 20.99 0.79 20151012 045000 22.01 1.19 20151012 045000 22.95 0.82 20151012 045000 23.60 1.20 20151012 045000 24.53 0.84 20151012 045000 24.92 1.21 20151012 045000 26.14 1.20 20151012 045000 26.56 0.87 20151012 045000 26.96 1.16 20151012 045000 27.75 1.13 20151012 045000 28.43 1.10 20151012 045000 28.61 0.89 20151012 045000 29.18 1.07 20151012 045000 29.90 1.04 20151012 045000 30.23 0.92 20151012 045000 30.55 1.01 20151012 045000 31.23 0.98 20151012 045000 31.87 0.95 20151012 045000 8.49 1.36 20151012 045000 8.69 1.34 20151012 045000 8.77 1.36 20151012 045000 8.91 1.33 20151012 045000 9.05 1.35 20151012 045000 9.19 1.31 20151012 045000 9.31 1.35 20151012 045000 9.48 1.29 20151012 045000 9.59 1.35 20151012 045000 9.70 1.28 20151012 045000 9.92 1.35 20151012 045000 9.98 1.26 20151012 045100 14.03 0.40 20151012 045100 14.06 0.34 20151012 045100 14.20 0.28 20151012 045100 14.50 0.22 20151012 045100 14.86 0.18 20151012 045100 15.00 0.20 20151012 045100 15.22 0.23 20151012 045100 15.45 0.26 20151012 045100 15.62 0.28 20151012 045100 15.82 0.31 20151012 045100 16.04 0.35 20151012 045100 16.09 2.57 20151012 045100 16.15 2.62 20151012 045100 16.24 2.68 20151012 045100 16.27 0.39 20151012 045100 16.32 2.50 20151012 045100 16.35 2.74 20151012 045100 16.41 0.41 20151012 045100 16.46 2.79 20151012 045100 16.54 2.84 20151012 045100 16.61 0.47 20151012 045100 16.68 2.91 20151012 045100 16.73 2.42 20151012 045100 16.76 0.55 20151012 045100 16.82 2.97 20151012 045100 16.90 0.63 20151012 045100 16.96 3.02 20151012 045100 17.06 0.70 20151012 045100 17.07 3.08 20151012 045100 17.08 2.36 20151012 045100 17.23 3.15 20151012 045100 17.26 0.78 20151012 045100 17.36 3.22 20151012 045100 17.46 3.28 20151012 045100 17.48 0.86 20151012 045100 17.53 2.28 20151012 045100 17.60 3.36 20151012 045100 17.63 0.93 20151012 045100 17.64 3.81 20151012 045100 17.72 3.42 20151012 045100 17.73 3.78 20151012 045100 17.83 3.48 20151012 045100 17.89 1.01 20151012 045100 17.91 3.55 20151012 045100 17.99 3.65 20151012 045100 18.00 2.20 20151012 045100 18.02 3.61 20151012 045100 18.17 1.09 20151012 045100 18.41 1.18 20151012 045100 18.49 2.11 20151012 045100 18.67 1.26 20151012 045100 18.88 2.05 20151012 045100 18.94 1.36 20151012 045100 19.17 1.45 20151012 045100 19.34 1.52 20151012 045100 19.40 1.97 20151012 045100 19.53 1.62 20151012 045100 19.69 1.72 20151012 045100 19.86 1.80 20151012 045100 19.94 1.88 20151012 045200 11.90 3.00 20151012 045200 11.92 3.02 20151012 045200 11.95 3.03 20151012 045200 11.99 3.05 20151012 045200 12.04 3.07 20151012 045200 12.10 3.08 20151012 045200 12.15 3.09 20151012 045200 12.24 3.11 20151012 045200 12.34 3.12 20151012 045200 12.48 3.14 20151012 045200 12.62 3.16 20151012 045200 12.80 3.19 20151012 045200 12.97 3.21 20151012 045200 13.15 3.23 20151012 045200 13.34 3.26 20151012 045200 13.47 3.28 20151012 045200 13.66 3.31 20151012 045200 13.85 3.33 20151012 045200 13.98 3.35 20151012 045200 14.04 3.37 20151012 045200 14.15 3.39 20151012 045200 14.23 3.41 20151012 045200 14.30 3.43 20151012 045200 14.36 3.45 20151012 045200 14.41 3.47 20151012 045200 14.45 3.49 20151012 045200 14.48 3.52 20151012 045200 14.67 3.53 20151012 045200 14.88 3.53 20151012 045200 15.05 3.54 20151012 045200 15.27 3.56 20151012 045200 15.49 3.57 20151012 045200 15.68 3.57 20151012 045200 15.92 3.58 20151012 045200 16.16 3.60 20151012 045200 16.35 3.61 20151012 045200 16.37 3.62 20151012 045200 16.41 3.63 20151012 045200 16.41 3.93 20151012 045200 16.42 3.93 20151012 045200 16.44 3.90 20151012 045200 16.46 3.64 20151012 045200 16.46 3.94 20151012 045200 16.48 3.87 20151012 045200 16.49 3.65 20151012 045200 16.51 3.95 20151012 045200 16.52 3.66 20151012 045200 16.52 3.84 20151012 045200 16.54 3.82 20151012 045200 16.56 3.67 20151012 045200 16.57 3.79 20151012 045200 16.57 3.95 20151012 045200 16.60 3.68 20151012 045200 16.60 3.76 20151012 045200 16.62 3.73 20151012 045200 16.64 3.68 20151012 045200 16.64 3.70 20151012 045200 16.65 3.95 20151012 045200 16.75 3.96 20151012 045200 16.87 3.97 20151012 045200 16.95 3.97 20151012 045200 17.09 3.97 20151012 045200 17.26 3.93 20151012 045200 17.39 3.90 20151012 045300 10.01 3.00 20151012 045300 10.07 3.00 20151012 045300 10.15 3.02 20151012 045300 10.21 3.03 20151012 045300 10.33 2.99 20151012 045300 10.42 3.05 20151012 045300 10.45 3.02 20151012 045300 10.59 2.99 20151012 045300 10.62 3.08 20151012 045300 10.68 3.03 20151012 045300 10.75 3.10 20151012 045300 10.90 2.99 20151012 045300 10.92 3.12 20151012 045300 10.98 3.04 20151012 045300 11.10 3.14 20151012 045300 11.23 2.99 20151012 045300 11.24 3.04 20151012 045300 11.27 3.16 20151012 045300 11.40 3.18 20151012 045300 11.44 3.05 20151012 045300 11.53 2.99 20151012 045300 11.53 3.19 20151012 045300 11.56 2.99 20151012 045300 11.64 2.99 20151012 045300 11.65 3.06 20151012 045300 11.68 3.17 20151012 045300 11.71 2.99 20151012 045300 11.77 2.99 20151012 045300 11.80 3.07 20151012 045300 11.81 3.16 20151012 045300 11.82 2.99 20151012 045300 11.83 2.99 20151012 045300 11.86 2.99 20151012 045300 11.88 2.99 20151012 045300 11.96 3.07 20151012 045300 11.97 3.15 20151012 045300 12.11 3.07 20151012 045300 12.14 3.13 20151012 045300 12.26 3.08 20151012 045300 12.32 3.12 20151012 045300 12.41 3.08 20151012 045300 12.44 3.11 20151012 045300 12.53 3.08 20151012 045300 12.63 3.10 20151012 045300 12.72 3.08 20151012 045300 12.82 3.09 20151012 045300 12.87 3.08 20151012 045300 3.80 2.72 20151012 045300 4.33 2.70 20151012 045300 4.87 2.72 20151012 045300 5.58 2.75 20151012 045300 6.28 2.79 20151012 045300 6.89 2.82 20151012 045300 7.57 2.86 20151012 045300 8.25 2.89 20151012 045300 8.71 2.92 20151012 045300 9.25 3.00 20151012 045300 9.36 2.96 20151012 045300 9.36 3.00 20151012 045300 9.51 3.01 20151012 045300 9.59 3.00 20151012 045300 9.80 3.00 20151012 045300 9.84 3.01 20151012 045400 10.91 5.43 20151012 045400 11.09 5.42 20151012 045400 11.30 5.41 20151012 045400 11.35 4.34 20151012 045400 11.50 5.40 20151012 045400 11.76 5.39 20151012 045400 12.19 5.36 20151012 045400 12.95 5.34 20151012 045400 12.98 4.45 20151012 045400 14.32 4.54 20151012 045400 14.41 5.31 20151012 045400 15.64 4.63 20151012 045400 16.16 5.28 20151012 045400 16.57 4.70 20151012 045400 1.74 3.71 20151012 045400 17.66 4.77 20151012 045400 17.81 5.25 20151012 045400 18.67 4.82 20151012 045400 1.89 3.67 20151012 045400 19.98 4.89 20151012 045400 20.03 5.23 20151012 045400 21.38 4.95 20151012 045400 22.42 5.20 20151012 045400 22.59 5.01 20151012 045400 2.30 2.78 20151012 045400 2.30 2.80 20151012 045400 24.13 5.07 20151012 045400 2.43 2.81 20151012 045400 2.49 2.77 20151012 045400 2.49 3.64 20151012 045400 24.96 5.17 20151012 045400 25.73 5.13 20151012 045400 2.73 2.83 20151012 045400 2.79 2.75 20151012 045400 3.22 2.87 20151012 045400 3.26 2.73 20151012 045400 3.46 3.62 20151012 045400 3.51 3.82 20151012 045400 3.82 2.92 20151012 045400 4.33 2.97 20151012 045400 4.36 3.59 20151012 045400 4.88 3.03 20151012 045400 5.01 3.92 20151012 045400 5.30 3.57 20151012 045400 5.49 3.09 20151012 045400 6.01 3.14 20151012 045400 6.10 3.55 20151012 045400 6.62 3.20 20151012 045400 6.73 4.03 20151012 045400 7.10 3.53 20151012 045400 7.24 3.26 20151012 045400 7.76 3.31 20151012 045400 8.01 3.34 20151012 045400 8.07 3.36 20151012 045400 8.11 3.51 20151012 045400 8.17 3.38 20151012 045400 8.30 3.40 20151012 045400 8.43 3.42 20151012 045400 8.43 4.14 20151012 045400 8.57 3.44 20151012 045400 8.70 3.45 20151012 045400 8.84 3.47 20151012 045400 8.97 3.49 20151012 045400 9.84 4.23 20151012 045500 10.39 5.47 20151012 045500 10.49 5.46 20151012 045500 10.57 5.45 20151012 045500 10.59 5.53 20151012 045500 10.67 5.45 20151012 045500 10.79 5.44 20151012 045500 10.79 5.58 20151012 045500 10.95 5.62 20151012 045500 11.13 5.68 20151012 045500 11.31 5.74 20151012 045500 11.40 5.78 20151012 045500 11.53 5.84 20151012 045500 11.67 5.89 20151012 045500 11.78 5.93 20151012 045500 11.83 5.96 20151012 045500 11.90 6.00 20151012 045500 11.98 6.03 20151012 045500 12.04 6.06 20151012 045500 12.13 6.09 20151012 045500 12.22 6.12 20151012 045500 12.30 6.15 20151012 045500 12.40 6.18 20151012 045500 12.52 6.22 20151012 045500 12.65 6.26 20151012 045500 12.83 6.30 20151012 045500 13.04 6.34 20151012 045500 13.24 6.38 20151012 045500 13.49 6.42 20151012 045500 13.77 6.47 20151012 045500 14.02 6.51 20151012 045500 14.34 6.56 20151012 045500 14.87 6.61 20151012 045500 15.51 6.66 20151012 045500 16.02 6.70 20151012 045500 16.65 6.75 20151012 045500 17.28 6.80 20151012 045500 17.81 6.84 20151012 045500 18.43 6.89 20151012 045500 18.74 7.32 20151012 045500 18.79 7.27 20151012 045500 18.85 7.37 20151012 045500 18.89 7.23 20151012 045500 18.98 7.20 20151012 045500 18.99 7.43 20151012 045500 19.04 6.93 20151012 045500 19.08 7.16 20151012 045500 19.14 7.50 20151012 045500 19.19 7.12 20151012 045500 19.27 7.55 20151012 045500 19.31 7.08 20151012 045500 19.41 7.05 20151012 045500 19.44 7.61 20151012 045500 19.54 6.97 20151012 045500 19.54 7.01 20151012 045500 19.61 7.67 20151012 045500 19.76 7.73 20151012 045500 19.96 7.79 20151012 045500 20.14 7.84 20151012 045500 20.28 7.88 20151012 045500 20.45 7.91 20151012 045500 20.64 7.95 20151012 045500 20.83 7.99 20151012 045500 20.98 8.03 20151012 045500 21.16 8.07 20151012 045600 18.81 7.17 20151012 045600 18.99 7.18 20151012 045600 19.15 7.18 20151012 045600 19.34 7.19 20151012 045600 19.54 7.20 20151012 045600 19.71 7.21 20151012 045600 19.92 7.22 20151012 045600 20.15 7.23 20151012 045600 20.32 7.25 20151012 045600 20.46 7.29 20151012 045600 20.59 7.33 20151012 045600 20.72 7.37 20151012 045600 20.75 8.62 20151012 045600 20.81 8.58 20151012 045600 20.82 7.40 20151012 045600 20.88 8.52 20151012 045600 20.94 7.43 20151012 045600 20.96 8.47 20151012 045600 21.04 8.42 20151012 045600 21.06 7.47 20151012 045600 21.07 8.67 20151012 045600 21.13 8.36 20151012 045600 21.16 7.50 20151012 045600 21.23 8.31 20151012 045600 21.28 7.54 20151012 045600 21.31 8.11 20151012 045600 21.33 8.26 20151012 045600 21.44 8.14 20151012 045600 21.45 8.20 20151012 045600 21.59 8.71 20151012 045600 21.65 7.58 20151012 045600 22.04 8.74 20151012 045600 22.20 7.61 20151012 045600 22.59 8.78 20151012 045600 22.88 7.64 20151012 045600 23.01 8.50 20151012 045600 23.15 8.81 20151012 045600 23.32 8.56 20151012 045600 23.36 8.44 20151012 045600 23.60 7.69 20151012 045600 23.69 8.62 20151012 045600 23.73 8.85 20151012 045600 23.83 8.37 20151012 045600 23.97 8.66 20151012 045600 24.22 7.72 20151012 045600 24.22 8.88 20151012 045600 24.29 8.72 20151012 045600 24.33 8.30 20151012 045600 24.58 8.77 20151012 045600 24.81 8.81 20151012 045600 24.82 8.91 20151012 045600 24.88 8.22 20151012 045600 25.00 7.77 20151012 045600 25.05 8.86 20151012 045600 25.28 8.91 20151012 045600 25.36 8.16 20151012 045600 25.44 8.95 20151012 045600 25.80 7.81 20151012 045600 25.97 8.09 20151012 045600 26.50 7.85 20151012 045600 26.62 8.02 20151012 045600 27.18 7.96 20151012 045600 27.36 7.90 20151012 045700 18.63 7.17 20151012 045700 18.69 7.19 20151012 045700 18.76 7.22 20151012 045700 18.83 7.24 20151012 045700 18.89 7.26 20151012 045700 18.97 7.28 20151012 045700 19.04 7.30 20151012 045700 19.10 7.30 20151012 045700 19.18 7.31 20151012 045700 19.24 7.32 20151012 045700 19.28 7.29 20151012 045700 19.33 7.26 20151012 045700 19.38 7.23 20151012 051500 10.40 1.55 20151012 051500 10.99 1.44 20151012 051500 5.38 2.40 20151012 051500 5.62 2.31 20151012 051500 5.68 2.48 20151012 051500 6.01 2.57 20151012 051500 6.21 1.98 20151012 051500 6.38 2.66 20151012 051500 6.47 2.12 20151012 051500 6.69 2.24 20151012 051500 6.70 2.74 20151012 051500 6.98 2.38 20151012 051500 7.14 2.84 20151012 051500 7.28 2.53 20151012 051500 7.54 2.65 20151012 051500 7.64 2.94 20151012 051500 7.86 2.81 20151012 051500 8.07 3.03 20151012 051500 8.45 1.88 20151012 051500 8.65 3.14 20151012 051500 9.17 1.77 20151012 051500 9.76 1.67 20151012 051800 10.54 1.00 20151012 051800 11.72 1.08 20151012 051800 12.89 1.17 20151012 051800 14.13 1.25 20151012 051800 15.07 1.32 20151012 051800 16.21 1.41 20151012 051800 17.33 1.50 20151012 051800 17.56 1.46 20151012 051800 17.63 1.48 20151012 051800 17.69 1.43 20151012 051800 17.73 1.40 20151012 051800 17.75 1.50 20151012 051800 17.78 1.38 20151012 051800 17.91 1.53 20151012 051800 18.01 1.56 20151012 051800 18.03 1.34 20151012 051800 18.41 1.32 20151012 051800 18.70 1.29 20151012 051800 19.08 1.27 20151012 051800 19.47 1.25 20151012 051800 19.87 1.23 20151012 051800 20.29 1.21 20151012 051800 20.73 1.18 20151012 051800 21.18 1.16 20151012 051800 21.56 1.14 20151012 051800 22.37 1.08 20151012 051800 23.33 0.99 20151012 051800 9.57 0.93 20151012 051900 10.28 1.16 20151012 051900 10.31 1.39 20151012 051900 10.48 1.06 20151012 051900 10.84 0.96 20151012 051900 10.85 1.21 20151012 051900 10.92 1.05 20151012 051900 11.44 1.26 20151012 051900 11.51 1.42 20151012 051900 11.53 1.04 20151012 051900 11.93 1.29 20151012 051900 12.49 1.34 20151012 051900 12.80 0.92 20151012 051900 12.97 1.46 20151012 051900 13.05 1.39 20151012 051900 13.55 1.44 20151012 051900 14.11 1.49 20151012 051900 14.44 0.89 20151012 051900 15.98 0.86 20151012 051900 16.56 0.85 20151012 051900 17.05 0.84 20151012 051900 17.70 0.84 20151012 051900 18.31 0.83 20151012 051900 18.82 0.82 20151012 051900 19.45 0.81 20151012 051900 20.14 0.80 20151012 051900 20.78 0.80 20151012 051900 21.43 0.77 20151012 051900 22.32 0.72 20151012 051900 23.29 0.66 20151012 051900 24.02 0.62 20151012 051900 24.18 0.92 20151012 051900 24.91 0.55 20151012 051900 25.31 0.84 20151012 051900 25.81 0.49 20151012 051900 26.60 0.76 20151012 051900 26.78 0.43 20151012 051900 27.52 0.37 20151012 051900 27.87 0.69 20151012 051900 2.79 1.14 20151012 051900 28.42 0.30 20151012 051900 28.79 0.30 20151012 051900 28.96 0.64 20151012 051900 29.07 0.33 20151012 051900 29.38 0.35 20151012 051900 2.95 1.17 20151012 051900 29.73 0.38 20151012 051900 30.06 0.39 20151012 051900 30.33 0.57 20151012 051900 30.45 0.43 20151012 051900 30.89 0.46 20151012 051900 31.38 0.48 20151012 051900 31.82 0.50 20151012 051900 3.83 1.10 20151012 051900 3.92 1.20 20151012 051900 5.10 1.24 20151012 051900 5.46 1.07 20151012 051900 6.39 1.28 20151012 051900 6.98 1.04 20151012 051900 7.52 1.31 20151012 051900 8.90 1.00 20151012 051900 8.90 1.35 20151012 051900 9.54 1.08 20151012 051900 9.70 1.11 20151012 051900 9.98 1.07 20151012 052000 12.13 1.03 20151012 052000 12.77 1.01 20151012 052000 13.38 1.00 20151012 052000 14.07 0.99 20151012 052000 14.24 1.00 20151012 052000 14.27 0.99 20151012 052000 14.32 1.02 20151012 052000 14.33 1.03 20151012 052000 14.35 1.04 20151012 052000 14.47 1.06 20151012 052000 14.53 1.08 20151012 052000 14.62 1.09 20151012 052000 14.70 1.10 20151012 052000 15.29 1.16 20151012 052000 15.93 1.23 20151012 052000 16.46 1.29 20151012 052000 17.16 1.35 20151012 052000 17.84 1.42 20151012 052000 18.54 1.49 20151012 052000 19.10 2.18 20151012 052000 19.12 2.21 20151012 052000 19.14 1.55 20151012 052000 19.15 2.19 20151012 052000 19.18 2.12 20151012 052000 19.20 2.16 20151012 052000 19.25 2.15 20151012 052000 19.29 2.06 20151012 052000 19.35 2.13 20151012 052000 19.41 1.99 20151012 052000 19.44 2.11 20151012 052000 19.53 2.09 20151012 052000 19.55 1.94 20151012 052000 19.66 2.08 20151012 052000 19.74 1.87 20151012 052000 19.79 2.06 20151012 052000 19.86 1.61 20151012 052000 19.96 1.81 20151012 052000 20.21 1.74 20151012 052000 20.43 1.68 20151012 052100 10.27 0.89 20151012 052100 10.99 0.37 20151012 052100 11.02 0.99 20151012 052100 11.84 1.08 20151012 052100 12.73 1.18 20151012 052100 13.53 1.26 20151012 052100 13.80 0.53 20151012 052100 14.50 1.35 20151012 052100 15.51 1.44 20151012 052100 16.37 1.52 20151012 052100 16.65 0.68 20151012 052100 17.20 1.53 20151012 052100 18.11 1.53 20151012 052100 19.12 1.53 20151012 052100 19.68 0.83 20151012 052100 19.96 1.54 20151012 052100 21.12 1.54 20151012 052100 22.36 1.54 20151012 052100 22.39 0.95 20151012 052100 23.30 1.55 20151012 052100 24.66 1.55 20151012 052100 25.62 1.10 20151012 052100 28.94 1.25 20151012 052100 32.34 1.40 20151012 052100 35.21 1.53 20151012 052100 4.90 0.54 20151012 052100 5.09 0.59 20151012 052100 5.47 0.49 20151012 052100 6.07 0.63 20151012 052100 6.35 0.45 20151012 052100 7.27 0.67 20151012 052100 7.91 0.40 20151012 052100 9.00 0.72 20151012 052100 9.46 0.35 20151012 052100 9.75 0.81 20151012 052200 10.40 0.52 20151012 052200 10.68 0.36 20151012 052200 10.81 0.46 20151012 052200 11.32 0.35 20151012 052200 11.40 0.38 20151012 052200 11.42 1.14 20151012 052200 12.93 1.24 20151012 052200 14.45 1.33 20151012 052200 15.78 1.42 20151012 052200 17.30 1.52 20151012 052200 18.82 1.61 20151012 052200 20.43 1.72 20151012 052200 21.68 1.80 20151012 052200 2.24 0.80 20151012 052200 2.28 0.80 20151012 052200 23.01 1.77 20151012 052200 2.35 0.82 20151012 052200 2.44 0.79 20151012 052200 24.59 1.74 20151012 052200 2.54 0.83 20151012 052200 25.91 1.71 20151012 052200 2.60 0.78 20151012 052200 2.75 0.77 20151012 052200 27.61 1.69 20151012 052200 2.77 0.84 20151012 052200 29.48 1.66 20151012 052200 3.00 0.76 20151012 052200 3.00 0.85 20151012 052200 31.35 1.63 20151012 052200 3.23 0.59 20151012 052200 3.25 0.74 20151012 052200 32.95 1.62 20151012 052200 3.33 0.55 20151012 052200 3.36 0.86 20151012 052200 3.37 0.63 20151012 052200 34.99 1.59 20151012 052200 3.54 0.73 20151012 052200 3.65 0.66 20151012 052200 3.67 0.51 20151012 052200 3.72 0.87 20151012 052200 3.80 0.72 20151012 052200 4.07 0.48 20151012 052200 4.12 0.87 20151012 052200 4.14 0.71 20151012 052200 4.51 0.88 20151012 052200 4.68 0.45 20151012 052200 4.93 0.89 20151012 052200 5.35 0.90 20151012 052200 5.38 0.42 20151012 052200 5.69 0.91 20151012 052200 6.10 0.40 20151012 052200 6.65 0.40 20151012 052200 7.31 0.40 20151012 052200 8.00 0.39 20151012 052200 8.56 0.39 20151012 052200 8.86 0.96 20151012 052200 8.93 0.89 20151012 052200 9.04 0.81 20151012 052200 9.25 0.75 20151012 052200 9.27 0.38 20151012 052200 9.56 0.68 20151012 052200 9.84 1.03 20151012 052200 9.95 0.60 20151012 052200 9.99 0.37 20151012 052300 10.03 1.30 20151012 052300 10.22 1.34 20151012 052300 10.38 1.36 20151012 052300 10.59 1.38 20151012 052300 10.73 1.39 20151012 052300 10.94 1.41 20151012 052300 11.13 1.42 20151012 052300 11.32 1.44 20151012 052300 11.51 1.46 20151012 052300 11.70 1.47 20151012 052300 11.90 1.49 20151012 052300 12.12 1.51 20151012 052300 12.27 1.53 20151012 052300 12.48 1.55 20151012 052300 12.72 1.58 20151012 052300 12.91 1.59 20151012 052300 13.15 1.61 20151012 052300 13.41 1.64 20151012 052300 13.66 1.66 20151012 052300 13.79 1.68 20151012 052300 13.87 1.70 20151012 052300 13.94 1.72 20151012 052300 14.03 1.74 20151012 052300 14.09 1.76 20151012 052300 14.17 1.78 20151012 052300 14.26 1.80 20151012 052300 14.33 1.82 20151012 052300 14.41 1.84 20151012 052300 14.58 1.86 20151012 052300 14.76 1.88 20151012 052300 14.85 2.28 20151012 052300 14.88 2.27 20151012 052300 14.91 1.90 20151012 052300 14.98 2.23 20151012 052300 15.06 2.27 20151012 052300 15.09 1.92 20151012 052300 15.14 2.20 20151012 052300 15.24 2.17 20151012 052300 15.26 1.94 20151012 052300 15.34 2.27 20151012 052300 15.37 2.15 20151012 052300 15.44 1.96 20151012 052300 15.51 2.12 20151012 052300 15.52 2.26 20151012 052300 15.56 1.98 20151012 052300 15.61 2.08 20151012 052300 15.71 2.00 20151012 052300 15.74 2.05 20151012 052300 15.74 2.25 20151012 052300 15.84 2.02 20151012 052300 6.11 0.91 20151012 052300 6.57 0.92 20151012 052300 7.01 0.93 20151012 052300 7.39 0.93 20151012 052300 7.86 0.94 20151012 052300 8.32 0.94 20151012 052300 8.55 0.98 20151012 052300 8.72 1.02 20151012 052300 8.92 1.06 20151012 052300 9.12 1.11 20151012 052300 9.32 1.15 20151012 052300 9.53 1.20 20151012 052300 9.75 1.25 20151012 052400 10.13 0.45 20151012 052400 10.34 0.90 20151012 052400 10.39 0.46 20151012 052400 10.66 0.47 20151012 052400 10.75 0.96 20151012 052400 10.92 0.48 20151012 052400 11.18 0.49 20151012 052400 11.20 0.60 20151012 052400 11.21 0.57 20151012 052400 11.22 0.54 20151012 052400 11.25 0.64 20151012 052400 11.25 1.03 20151012 052400 11.26 0.68 20151012 052400 11.26 0.70 20151012 052400 11.32 0.74 20151012 052400 11.34 0.77 20151012 052400 11.39 0.82 20151012 052400 11.40 0.84 20151012 052400 11.43 0.88 20151012 052400 11.49 0.93 20151012 052400 11.52 0.97 20151012 052400 11.56 0.99 20151012 052400 11.62 1.04 20151012 052400 11.68 1.08 20151012 052400 11.74 1.10 20151012 052400 12.22 1.17 20151012 052400 12.64 1.24 20151012 052400 13.11 1.31 20151012 052400 13.61 1.38 20151012 052400 13.91 1.46 20151012 052400 14.14 1.52 20151012 052400 14.44 1.60 20151012 052400 14.74 1.68 20151012 052400 14.98 1.75 20151012 052400 15.30 1.83 20151012 052400 15.61 1.91 20151012 052400 15.94 1.99 20151012 052400 16.02 2.25 20151012 052400 16.21 2.06 20151012 052400 16.23 2.08 20151012 052400 16.26 2.09 20151012 052400 16.26 2.25 20151012 052400 16.31 2.11 20151012 052400 16.37 2.13 20151012 052400 16.43 2.15 20151012 052400 16.45 2.24 20151012 052400 16.53 2.17 20151012 052400 16.64 2.19 20151012 052400 16.73 2.22 20151012 052400 16.74 2.24 20151012 052400 8.84 0.37 20151012 052400 8.94 0.43 20151012 052400 9.00 0.38 20151012 052400 9.06 0.48 20151012 052400 9.18 0.53 20151012 052400 9.25 0.58 20151012 052400 9.32 0.40 20151012 052400 9.35 0.63 20151012 052400 9.44 0.68 20151012 052400 9.50 0.73 20151012 052400 9.55 0.77 20151012 052400 9.59 0.42 20151012 052400 9.81 0.43 20151012 052400 9.84 0.83 20151012 052500 11.74 1.13 20151012 052500 11.77 1.14 20151012 052500 11.80 1.14 20151012 052500 11.83 1.16 20151012 052500 11.83 1.21 20151012 052500 11.84 1.19 20151012 052500 11.85 1.18 20151012 052500 11.86 1.20 20151012 052500 11.91 1.21 20151012 052500 12.08 1.21 20151012 052500 12.18 1.21 20151012 052500 12.32 1.21 20151012 052500 12.35 1.09 20151012 052500 12.37 1.08 20151012 052500 12.47 1.11 20151012 052500 12.50 1.22 20151012 052500 12.54 1.07 20151012 052500 12.59 1.13 20151012 052500 12.64 1.21 20151012 052500 12.69 1.14 20151012 052500 12.75 1.07 20151012 052500 12.78 1.16 20151012 052500 12.83 1.22 20151012 052500 12.88 1.06 20151012 052500 12.88 1.17 20151012 052500 12.99 1.19 20151012 052500 13.02 1.22 20151012 052500 13.04 1.05 20151012 052500 13.09 1.20 20151012 052500 13.18 1.21 20151012 052500 13.25 1.05 20151012 052500 13.40 1.03 20151012 052500 13.52 1.02 20151012 052500 13.73 1.01 20151012 052500 14.02 1.02 20151012 052500 14.47 1.06 20151012 052500 14.79 1.09 20151012 052500 15.20 1.12 20151012 052500 15.69 1.16 20151012 052500 16.06 1.18 20151012 052500 16.54 1.22 20151012 052500 17.07 1.26 20151012 052500 17.58 1.30 20151012 052500 17.91 1.33 20151012 052500 18.29 1.37 20151012 052500 18.68 1.40 20151012 052500 19.10 1.45 20151012 052500 19.45 1.47 20151012 052500 19.88 1.52 20151012 052500 20.33 1.56 20151012 052500 20.49 1.75 20151012 052500 20.50 1.73 20151012 052500 20.58 1.72 20151012 052500 20.68 1.71 20151012 052500 20.68 1.76 20151012 052500 20.70 1.69 20151012 052500 20.80 1.60 20151012 052500 20.81 1.67 20151012 052500 20.83 1.66 20151012 052500 20.95 1.64 20151012 052500 21.09 1.63 20151012 052500 21.20 1.79 20151012 052600 10.50 1.03 20151012 052600 10.94 1.01 20151012 052600 11.38 1.00 20151012 052600 11.75 0.99 20151012 052600 12.17 1.00 20151012 052600 12.60 1.01 20151012 052600 12.75 0.68 20151012 052600 12.98 0.69 20151012 052600 13.04 0.70 20151012 052600 13.06 1.02 20151012 052600 13.20 0.71 20151012 052600 13.36 0.72 20151012 052600 13.47 0.73 20151012 052600 13.47 1.03 20151012 052600 13.57 0.74 20151012 052600 13.78 0.75 20151012 052600 13.98 0.77 20151012 052600 13.98 1.05 20151012 052600 14.05 0.77 20151012 052600 14.13 0.78 20151012 052600 14.34 0.79 20151012 052600 14.44 0.82 20151012 052600 14.52 1.06 20151012 052600 14.54 0.86 20151012 052600 14.62 0.81 20151012 052600 14.63 0.89 20151012 052600 14.77 0.94 20151012 052600 14.92 0.98 20151012 052600 15.07 1.07 20151012 052600 15.08 1.02 20151012 052600 15.10 0.85 20151012 052600 15.30 1.07 20151012 052600 15.51 1.12 20151012 052600 15.55 1.09 20151012 052600 15.73 0.89 20151012 052600 15.77 1.18 20151012 052600 16.13 1.10 20151012 052600 16.34 0.93 20151012 052600 16.34 1.10 20151012 052600 16.46 1.09 20151012 052600 16.54 1.24 20151012 052600 16.60 1.08 20151012 052600 16.76 1.07 20151012 052600 16.91 1.06 20151012 052600 17.01 0.97 20151012 052600 17.07 1.05 20151012 052600 17.27 1.03 20151012 052600 17.44 1.02 20151012 052600 17.52 1.00 20151012 052600 17.52 1.34 20151012 052600 18.52 1.43 20151012 052600 19.46 1.51 20151012 052600 20.34 1.60 20151012 052600 21.29 1.68 20151012 052600 21.54 1.81 20151012 052600 21.96 1.83 20151012 052600 22.36 1.77 20151012 052600 22.47 1.86 20151012 052600 22.87 1.87 20151012 052600 23.28 1.90 20151012 052600 23.45 1.87 20151012 052600 23.66 1.91 20151012 052600 24.02 1.92 20151012 052700 10.06 1.04 20151012 052700 10.11 1.06 20151012 052700 10.12 1.10 20151012 052700 10.18 1.07 20151012 052700 10.35 1.11 20151012 052700 10.47 1.00 20151012 052700 10.50 1.06 20151012 052700 10.66 1.11 20151012 052700 10.91 1.05 20151012 052700 10.91 1.12 20151012 052700 11.06 1.06 20151012 052700 11.16 0.97 20151012 052700 11.18 1.05 20151012 052700 11.24 1.11 20151012 052700 11.61 1.04 20151012 052700 11.71 1.10 20151012 052700 11.84 0.95 20151012 052700 11.89 1.04 20151012 052700 11.94 1.04 20151012 052700 11.96 1.04 20151012 052700 11.96 1.06 20151012 052700 11.98 1.04 20151012 052700 12.01 1.04 20151012 052700 12.02 1.04 20151012 052700 12.08 1.04 20151012 052700 12.15 1.05 20151012 052700 12.19 1.09 20151012 052700 12.20 1.05 20151012 052700 12.48 0.92 20151012 052700 12.73 1.08 20151012 052700 13.05 0.90 20151012 052700 13.14 1.07 20151012 052700 13.69 0.88 20151012 052700 13.70 1.05 20151012 052700 13.93 0.89 20151012 052700 14.16 0.91 20151012 052700 14.23 1.03 20151012 052700 14.32 0.92 20151012 052700 14.54 0.94 20151012 052700 14.74 0.95 20151012 052700 14.77 1.02 20151012 052700 14.95 0.97 20151012 052700 15.12 0.98 20151012 052700 15.25 1.01 20151012 052700 15.31 0.99 20151012 052700 6.78 1.10 20151012 052700 7.66 1.09 20151012 052700 8.35 1.09 20151012 052700 8.55 1.08 20151012 052700 8.70 1.07 20151012 052700 8.80 1.07 20151012 052700 9.04 1.08 20151012 052700 9.18 1.09 20151012 052700 9.23 1.06 20151012 052700 9.28 1.08 20151012 052700 9.29 1.08 20151012 052700 9.31 1.05 20151012 052700 9.46 1.09 20151012 052700 9.52 1.07 20151012 052700 9.66 1.10 20151012 052700 9.68 1.05 20151012 052700 9.83 1.07 20151012 052700 9.94 1.02 20151012 052700 9.95 1.10 20151012 052800 5.19 1.11 20151012 052800 5.26 1.11 20151012 052800 5.29 1.32 20151012 052800 5.30 1.33 20151012 052800 5.31 1.34 20151012 052800 5.33 1.31 20151012 052800 5.38 1.35 20151012 052800 5.39 1.30 20151012 052800 5.45 1.11 20151012 052800 5.47 1.37 20151012 052800 5.50 1.29 20151012 052800 5.58 1.38 20151012 052800 5.61 1.28 20151012 052800 5.63 1.27 20151012 052800 5.68 1.27 20151012 052800 5.74 1.11 20151012 052800 5.75 1.26 20151012 052800 5.87 1.26 20151012 052800 5.91 1.37 20151012 052800 5.95 1.11 20151012 052800 5.97 1.26 20151012 052800 6.00 1.10 20151012 052800 6.15 1.25 20151012 052800 6.16 1.35 20151012 052800 6.33 1.10 20151012 052800 6.33 1.25 20151012 052800 6.46 1.35 20151012 052800 6.47 1.23 20151012 052800 6.51 1.24 20151012 052800 6.54 1.24 20151012 052800 6.63 1.25 20151012 052800 6.66 1.09 20151012 052800 6.74 1.34 20151012 052800 6.75 1.26 20151012 052800 6.77 1.24 20151012 052800 6.90 1.26 20151012 052800 6.97 1.32 20151012 052800 7.01 1.09 20151012 052800 7.01 1.24 20151012 052800 7.05 1.27 20151012 052800 7.21 1.32 20151012 052800 7.23 1.28 20151012 052800 7.28 1.23 20151012 052800 7.32 1.08 20151012 052800 7.46 1.23 20151012 052800 7.47 1.28 20151012 052800 7.47 1.30 20151012 052800 7.68 1.07 20151012 052800 7.69 1.22 20151012 052800 7.69 1.29 20151012 052800 7.70 1.08 20151012 052800 7.71 1.09 20151012 052800 7.73 1.28 20151012 052800 7.77 1.11 20151012 052800 7.85 1.12 20151012 052800 7.93 1.14 20151012 052800 7.96 1.22 20151012 052800 8.04 1.16 20151012 052800 8.16 1.18 20151012 052800 8.18 1.22 20151012 052800 8.34 1.20 20151012 052800 8.40 1.21 20151012 052900 10.08 1.19 20151012 052900 4.81 1.35 20151012 052900 4.96 1.35 20151012 052900 5.03 1.36 20151012 052900 5.09 1.35 20151012 052900 5.29 1.35 20151012 052900 5.30 1.36 20151012 052900 5.43 1.33 20151012 052900 5.45 1.35 20151012 052900 5.46 1.33 20151012 052900 5.47 1.33 20151012 052900 5.47 1.36 20151012 052900 5.51 1.33 20151012 052900 5.57 1.33 20151012 052900 5.57 1.34 20151012 052900 5.66 1.33 20151012 052900 5.70 1.33 20151012 052900 5.72 1.37 20151012 052900 5.78 1.34 20151012 052900 5.82 1.33 20151012 052900 5.90 1.35 20151012 052900 5.92 1.34 20151012 052900 5.93 1.37 20151012 052900 6.09 1.34 20151012 052900 6.13 1.37 20151012 052900 6.14 1.34 20151012 052900 6.16 1.37 20151012 052900 6.33 1.37 20151012 052900 6.37 1.40 20151012 052900 6.43 1.12 20151012 052900 6.43 1.16 20151012 052900 6.44 1.08 20151012 052900 6.45 1.20 20151012 052900 6.46 1.04 20151012 052900 6.49 1.00 20151012 052900 6.54 0.96 20151012 052900 6.54 1.37 20151012 052900 6.60 0.92 20151012 052900 6.68 0.88 20151012 052900 6.75 1.36 20151012 052900 6.91 0.88 20151012 052900 7.10 0.88 20151012 052900 7.14 1.34 20151012 052900 7.33 0.88 20151012 052900 7.45 1.33 20151012 052900 7.57 0.89 20151012 052900 7.81 0.89 20151012 052900 7.83 1.31 20151012 052900 8.02 0.89 20151012 052900 8.27 0.89 20151012 052900 8.27 1.29 20151012 052900 8.53 0.90 20151012 052900 8.68 1.27 20151012 052900 8.75 0.91 20151012 052900 8.87 0.94 20151012 052900 9.04 0.98 20151012 052900 9.06 1.26 20151012 052900 9.20 1.02 20151012 052900 9.38 1.05 20151012 052900 9.49 1.24 20151012 052900 9.53 1.08 20151012 052900 9.72 1.12 20151012 052900 9.91 1.16 20151012 052900 9.94 1.22 20151012 053000 10.24 1.47 20151012 053000 10.41 1.46 20151012 053000 10.69 1.46 20151012 053000 10.97 1.46 20151012 053000 11.15 1.45 20151012 053000 6.55 1.42 20151012 053000 6.79 1.45 20151012 053000 7.00 1.48 20151012 053000 7.22 1.50 20151012 053000 7.43 1.53 20151012 053000 7.69 1.56 20151012 053000 7.83 1.55 20151012 053000 7.93 1.54 20151012 053000 8.10 1.54 20151012 053000 8.24 1.53 20151012 053000 8.44 1.52 20151012 053000 8.63 1.52 20151012 053000 8.80 1.51 20151012 053000 9.04 1.51 20151012 053000 9.23 1.50 20151012 053000 9.47 1.49 20151012 053000 9.75 1.49 20151012 053000 9.96 1.48 20151012 053200 10.87 0.86 20151012 053200 11.31 0.91 20151012 053200 11.76 0.97 20151012 053200 12.13 1.02 20151012 053200 12.58 1.07 20151012 053200 13.03 1.12 20151012 053200 13.72 0.98 20151012 053200 13.79 1.01 20151012 053200 13.80 1.04 20151012 053200 13.80 1.20 20151012 053200 13.85 1.13 20151012 053200 13.85 1.15 20151012 053200 13.87 1.10 20151012 053200 14.01 0.98 20151012 053200 14.52 1.02 20151012 053200 14.95 1.06 20151012 053200 16.10 1.15 20151012 053200 16.22 0.79 20151012 053200 16.49 0.82 20151012 053200 16.70 1.20 20151012 053200 16.72 0.84 20151012 053200 16.88 0.89 20151012 053200 17.08 0.96 20151012 053200 17.17 1.23 20151012 053200 17.26 1.02 20151012 053200 17.44 1.07 20151012 053200 17.63 1.13 20151012 053200 17.74 1.28 20151012 053200 17.86 1.19 20151012 053200 18.09 1.24 20151012 053200 18.26 1.29 20151012 053200 18.36 1.33 20151012 053300 10.00 0.43 20151012 053300 10.08 0.41 20151012 053300 10.16 0.39 20151012 053300 10.24 0.37 20151012 053300 10.37 0.40 20151012 053300 10.53 0.44 20151012 053300 10.69 0.48 20151012 053300 10.82 0.51 20151012 053300 11.00 0.54 20151012 053300 11.16 0.58 20151012 053300 11.36 0.61 20151012 053300 11.55 0.64 20151012 053300 11.75 0.66 20151012 053300 12.08 0.66 20151012 053300 12.30 0.65 20151012 053300 12.64 0.65 20151012 053300 12.99 0.65 20151012 053300 13.27 0.64 20151012 053300 13.59 0.64 20151012 053300 13.87 0.64 20151012 053300 14.24 0.64 20151012 053300 14.61 0.66 20151012 053300 14.82 0.67 20151012 053300 15.16 0.70 20151012 053300 15.41 0.72 20151012 053300 15.72 0.75 20151012 053300 15.98 0.77 20151012 053300 4.34 0.23 20151012 053300 4.39 0.24 20151012 053300 4.56 0.23 20151012 053300 4.75 0.25 20151012 053300 4.96 0.22 20151012 053300 5.04 0.25 20151012 053300 5.59 0.25 20151012 053300 5.84 0.24 20151012 053300 6.08 0.24 20151012 053300 6.34 0.24 20151012 053300 6.49 0.21 20151012 053300 6.60 0.24 20151012 053300 6.71 0.33 20151012 053300 7.26 0.20 20151012 053300 8.20 0.19 20151012 053300 8.84 0.25 20151012 053300 8.92 0.28 20151012 053300 9.17 0.38 20151012 053300 9.31 0.42 20151012 053300 9.43 0.46 20151012 053300 9.61 0.51 20151012 053300 9.76 0.56 20151012 053300 9.81 0.54 20151012 053300 9.84 0.52 20151012 053300 9.85 0.50 20151012 053300 9.90 0.47 20151012 053300 9.93 0.45 20151012 053400 10.42 0.33 20151012 053400 12.36 0.27 20151012 053400 6.19 0.42 20151012 053400 6.32 0.40 20151012 053400 6.32 0.45 20151012 053400 6.50 0.37 20151012 053400 6.55 0.47 20151012 053400 7.69 0.42 20151012 053400 8.42 0.40 20151012 053400 9.13 0.37 20151012 053900 16.00 1.37 20151012 053900 16.06 1.38 20151012 053900 16.10 1.38 20151012 053900 16.22 1.39 20151012 053900 16.23 1.37 20151012 053900 16.35 1.40 20151012 053900 16.41 1.40 20151012 053900 16.48 1.37 20151012 053900 16.53 1.41 20151012 053900 16.63 1.56 20151012 053900 16.66 1.41 20151012 053900 16.66 1.54 20151012 053900 16.67 1.52 20151012 053900 16.71 1.51 20151012 053900 16.73 1.41 20151012 053900 16.73 1.49 20151012 053900 16.74 1.38 20151012 053900 16.74 1.47 20151012 053900 16.81 1.45 20151012 053900 16.83 1.44 20151012 053900 16.85 1.42 20151012 053900 17.02 1.38 20151012 053900 17.36 1.39 20151012 053900 17.60 1.39 20151012 053900 17.91 1.40 20151012 053900 18.28 1.41 20151012 053900 18.55 1.40 20151012 053900 18.86 1.36 20151012 053900 19.18 1.32 20151012 053900 19.47 1.29 20151012 053900 19.79 1.25 20151012 053900 20.11 1.22 20151012 053900 20.43 1.11 20151012 053900 20.46 1.18 20151012 053900 20.72 1.16 20151012 053900 20.85 1.11 20151012 053900 21.03 1.12 20151012 054000 14.40 1.22 20151012 054000 14.41 1.17 20151012 054000 14.41 1.19 20151012 054000 14.42 1.24 20151012 054000 14.43 1.14 20151012 054000 14.46 1.12 20151012 054000 14.47 1.27 20151012 054000 14.48 1.09 20151012 054000 14.52 1.07 20151012 054000 14.59 1.05 20151012 054000 14.66 1.27 20151012 054000 14.78 1.07 20151012 054000 14.88 1.27 20151012 054000 14.93 1.08 20151012 054000 15.11 1.28 20151012 054000 15.12 1.10 20151012 054000 15.30 1.12 20151012 054000 15.32 1.28 20151012 054000 15.37 1.12 20151012 054000 15.38 1.10 20151012 054000 15.38 1.14 20151012 054000 15.41 1.09 20151012 054000 15.41 1.16 20151012 054000 15.46 1.08 20151012 054000 15.46 1.13 20151012 054000 15.46 1.17 20151012 054000 15.53 1.17 20151012 054000 15.54 1.06 20151012 054000 15.54 1.28 20151012 054000 15.61 1.18 20151012 054000 15.62 1.05 20151012 054000 15.64 1.15 20151012 054000 15.67 1.18 20151012 054000 15.74 1.04 20151012 054000 15.75 1.18 20151012 054000 15.78 1.29 20151012 054000 15.82 1.17 20151012 054000 15.83 1.18 20151012 054000 15.85 1.05 20151012 054000 15.90 1.19 20151012 054000 15.97 1.05 20151012 054000 15.98 1.18 20151012 054000 15.98 1.19 20151012 054000 16.00 1.30 20151012 054000 16.07 1.19 20151012 054000 16.09 1.06 20151012 054000 16.25 1.30 20151012 054000 16.26 1.07 20151012 054000 16.44 1.08 20151012 054000 16.45 1.30 20151012 054000 16.60 1.29 20151012 054000 16.61 1.09 20151012 054000 16.74 1.28 20151012 054000 16.83 1.09 20151012 054000 16.87 1.27 20151012 054000 17.07 1.10 20151012 054000 17.37 1.10 20151012 054000 17.74 1.11 20151012 054000 18.19 1.11 20151012 054000 18.63 1.11 20151012 054000 19.02 1.11 20151012 054000 19.49 1.11 20151012 054000 19.94 1.11 20151012 054100 12.82 2.00 20151012 054100 12.97 1.96 20151012 054100 13.00 2.02 20151012 054100 13.13 1.92 20151012 054100 13.23 2.05 20151012 054100 13.29 1.89 20151012 054100 13.44 1.33 20151012 054100 13.50 1.85 20151012 054100 13.50 2.07 20151012 054100 13.54 1.30 20151012 054100 13.59 1.37 20151012 054100 13.70 2.09 20151012 054100 13.72 1.81 20151012 054100 13.75 1.42 20151012 054100 13.79 1.28 20151012 054100 13.91 1.46 20151012 054100 13.96 1.78 20151012 054100 13.97 1.26 20151012 054100 13.97 2.11 20151012 054100 14.04 1.51 20151012 054100 14.17 1.55 20151012 054100 14.18 1.75 20151012 054100 14.20 1.25 20151012 054100 14.24 2.13 20151012 054100 14.33 1.59 20151012 054100 14.45 1.71 20151012 054100 14.47 1.64 20151012 054100 14.51 1.23 20151012 054100 14.58 1.67 20151012 054100 14.67 1.22 20151012 054100 14.88 1.12 20151012 054100 14.88 1.20 20151012 054100 14.91 1.12 20151012 054100 14.97 1.14 20151012 054100 15.08 1.15 20151012 054100 15.09 1.18 20151012 054100 15.11 1.16 20151012 054100 15.15 1.13 20151012 054100 15.22 1.17 20151012 054100 15.34 1.19 20151012 054100 15.39 1.17 20151012 054100 15.39 1.18 20151012 054100 15.40 1.17 20151012 054100 15.42 1.14 20151012 054100 15.46 1.20 20151012 054100 15.48 1.19 20151012 054100 15.49 1.20 20151012 054100 15.50 1.19 20151012 054100 15.50 1.20 20151012 054100 15.50 1.21 20151012 054100 15.60 1.21 20151012 054100 15.62 1.22 20151012 054100 15.64 1.15 20151012 054100 15.64 1.22 20151012 054100 15.98 1.16 20151012 054100 16.30 1.17 20151012 054100 16.58 1.18 20151012 054100 16.94 1.19 20151012 054100 16.98 1.25 20151012 054100 17.08 1.24 20151012 054100 17.21 1.23 20151012 054100 17.32 1.20 20151012 054100 17.34 1.22 20151012 054100 17.45 1.21 20151012 054200 14.53 2.15 20151012 054200 14.76 2.17 20151012 054200 15.05 2.18 20151012 054200 15.40 2.23 20151012 054200 15.71 2.26 20151012 054200 16.10 2.31 20151012 054200 16.52 2.35 20151012 054200 16.88 2.39 20151012 054200 17.34 2.43 20151012 054200 17.82 2.47 20151012 054200 18.31 2.52 20151012 054200 18.79 2.55 20151012 054200 19.49 2.57 20151012 054200 20.23 2.59 20151012 054200 20.84 2.61 20151012 054200 21.20 3.75 20151012 054200 21.23 3.71 20151012 054200 21.33 3.81 20151012 054200 21.34 3.68 20151012 054200 21.42 3.66 20151012 054200 21.51 3.89 20151012 054200 21.53 3.64 20151012 054200 21.59 2.63 20151012 054200 21.64 3.61 20151012 054200 21.71 3.96 20151012 054200 21.75 3.59 20151012 054200 21.85 3.57 20151012 054200 21.89 4.03 20151012 054200 21.95 3.55 20151012 054200 22.07 3.53 20151012 054200 22.13 4.10 20151012 054200 22.31 3.50 20151012 054200 22.35 2.66 20151012 054200 22.39 4.18 20151012 054200 22.60 4.24 20151012 054200 22.61 3.45 20151012 054200 22.88 3.41 20151012 054200 22.90 4.32 20151012 054200 22.99 4.68 20151012 054200 22.99 4.78 20151012 054200 23.00 4.86 20151012 054200 23.02 2.67 20151012 054200 23.02 4.58 20151012 054200 23.02 4.97 20151012 054200 23.02 5.15 20151012 054200 23.03 4.50 20151012 054200 23.04 4.40 20151012 054200 23.04 5.07 20151012 054200 23.13 3.38 20151012 054200 23.44 3.33 20151012 054200 23.74 3.29 20151012 054200 23.81 2.70 20151012 054200 24.05 3.24 20151012 054200 24.29 3.21 20151012 054200 24.51 3.01 20151012 054200 24.52 3.10 20151012 054200 24.53 3.06 20151012 054200 24.55 2.96 20151012 054200 24.55 3.16 20151012 054200 24.60 2.72 20151012 054200 24.60 2.91 20151012 054200 24.67 2.86 20151012 054200 24.75 2.81 20151012 054200 24.81 2.77 20151012 054300 17.71 5.20 20151012 054300 17.75 5.21 20151012 054300 17.78 5.23 20151012 054300 17.80 5.20 20151012 054300 17.81 5.24 20151012 054300 17.83 5.26 20151012 054300 17.85 5.28 20151012 054300 17.85 5.30 20151012 054300 17.86 5.32 20151012 054300 17.87 5.34 20151012 054300 18.09 5.23 20151012 054300 18.23 5.34 20151012 054300 18.35 5.27 20151012 054300 18.67 5.34 20151012 054300 18.70 5.31 20151012 054300 19.03 5.33 20151012 054300 19.07 5.35 20151012 054300 19.47 5.39 20151012 054300 19.48 5.33 20151012 054300 19.81 5.43 20151012 054300 19.94 5.32 20151012 054300 20.25 5.47 20151012 054300 20.32 5.31 20151012 054300 20.72 5.52 20151012 054300 20.79 5.30 20151012 054300 21.23 5.29 20151012 054300 21.33 5.58 20151012 054300 21.63 5.27 20151012 054300 21.84 5.27 20151012 054300 22.04 5.26 20151012 054300 22.20 5.25 20151012 054300 22.22 5.68 20151012 054300 22.38 5.25 20151012 054300 22.55 5.24 20151012 054300 22.71 5.23 20151012 054300 22.80 5.22 20151012 054300 22.93 5.20 20151012 054300 23.12 5.78 20151012 054300 23.83 5.85 20151012 054300 24.74 5.95 20151012 054300 25.67 6.04 20151012 054300 26.46 6.13 20151012 054300 27.40 6.23 20151012 054300 28.35 6.33 20151012 054300 29.28 6.38 20151012 054300 30.53 6.46 20151012 054300 31.78 6.53 20151012 054300 33.02 6.59 20151012 054300 34.07 6.65 20151012 054300 35.31 6.72 20151012 054300 36.56 6.78 20151012 054300 37.53 6.83 20151012 054300 38.20 7.49 20151012 054300 38.25 7.43 20151012 054300 38.26 7.57 20151012 054300 38.34 7.35 20151012 054300 38.42 7.28 20151012 054300 38.49 7.21 20151012 054300 38.57 7.15 20151012 054300 38.64 7.08 20151012 054300 38.69 7.01 20151012 054300 38.73 6.96 20151012 054300 38.77 6.89 20151012 054400 22.32 7.56 20151012 054400 22.34 7.50 20151012 054400 22.38 7.45 20151012 054400 22.41 7.40 20151012 054400 22.47 7.34 20151012 054400 22.49 7.59 20151012 054400 22.58 7.29 20151012 054400 22.64 7.25 20151012 054400 22.73 7.19 20151012 054400 22.74 7.63 20151012 054400 22.83 7.14 20151012 054400 22.92 7.09 20151012 054400 23.00 7.67 20151012 054400 23.06 7.04 20151012 054400 23.22 6.98 20151012 054400 23.24 7.70 20151012 054400 23.40 6.92 20151012 054400 23.53 7.74 20151012 054400 23.58 6.87 20151012 054400 23.79 6.81 20151012 054400 23.83 7.79 20151012 054400 24.02 6.75 20151012 054400 24.03 7.82 20151012 054400 24.21 6.70 20151012 054400 24.35 7.86 20151012 054400 24.46 6.64 20151012 054400 24.69 7.91 20151012 054400 24.75 6.60 20151012 054400 25.02 6.58 20151012 054400 25.36 6.54 20151012 054400 25.54 7.93 20151012 054400 25.73 6.51 20151012 054400 26.56 7.96 20151012 054400 27.59 7.98 20151012 054400 28.62 8.01 20151012 054400 29.49 8.03 20151012 054400 30.53 8.05 20151012 054400 31.57 8.08 20151012 054400 32.38 8.09 20151012 054400 33.35 8.12 20151012 054400 33.94 8.15 20151012 054400 34.44 8.18 20151012 054400 35.02 8.21 20151012 054400 35.59 8.24 20151012 054400 36.07 8.27 20151012 054400 36.63 8.30 20151012 054400 37.19 8.33 20151012 054400 37.62 8.36 20151012 054400 38.05 8.37 20151012 054400 38.24 8.33 20151012 054400 38.28 7.64 20151012 054400 38.34 7.70 20151012 054400 38.41 8.30 20151012 054400 38.42 7.76 20151012 054400 38.52 7.83 20151012 054400 38.53 8.27 20151012 054400 38.62 7.89 20151012 054400 38.66 8.23 20151012 054400 38.76 7.96 20151012 054400 38.77 8.19 20151012 054400 38.84 8.16 20151012 054400 38.92 8.03 20151012 054400 38.94 8.12 20151012 054400 39.00 8.08 20151012 054500 26.06 6.48 20151012 054500 26.49 6.45 20151012 054500 26.95 6.42 20151012 054500 27.37 6.39 20151012 054500 27.89 6.36 20151012 054500 28.37 6.34 20151012 054500 28.79 6.33 20151012 054500 29.29 6.31 20151012 054500 29.80 6.28 20151012 054500 30.25 6.27 20151012 054500 30.78 6.24 20151012 054500 31.32 6.22 20151012 054500 31.87 6.20 20151012 054500 32.36 6.17 20151012 054500 33.00 6.14 20151012 054500 33.64 6.10 20151012 054500 34.17 6.06 20151012 054500 34.70 6.03 20151012 054500 35.30 5.99 20151012 054500 35.77 4.15 20151012 054500 35.80 5.96 20151012 054500 35.87 4.18 20151012 054500 36.00 4.21 20151012 054500 36.13 4.25 20151012 054500 36.23 4.28 20151012 054500 36.37 4.31 20151012 054500 36.38 5.92 20151012 054500 36.41 4.35 20151012 054500 36.45 4.37 20151012 054500 36.50 4.41 20151012 054500 36.55 4.44 20151012 054500 36.60 4.47 20151012 054500 36.64 5.48 20151012 054500 36.66 4.50 20151012 054500 36.66 5.42 20151012 054500 36.68 5.37 20151012 054500 36.69 5.33 20151012 054500 36.69 5.51 20151012 054500 36.70 5.27 20151012 054500 36.71 5.17 20151012 054500 36.71 5.22 20151012 054500 36.72 4.54 20151012 054500 36.72 5.07 20151012 054500 36.72 5.12 20151012 054500 36.73 5.01 20151012 054500 36.74 4.97 20151012 054500 36.76 4.91 20151012 054500 36.78 4.57 20151012 054500 36.78 4.86 20151012 054500 36.80 4.81 20151012 054500 36.81 4.76 20151012 054500 36.81 5.55 20151012 054500 36.83 4.66 20151012 054500 36.83 4.70 20151012 054500 36.84 4.60 20151012 054500 36.91 5.60 20151012 054500 36.94 5.88 20151012 054500 36.99 5.63 20151012 054500 37.08 5.67 20151012 054500 37.16 5.72 20151012 054500 37.21 5.76 20151012 054500 37.26 5.80 20151012 054500 37.31 5.85 20151012 054600 23.25 3.74 20151012 054600 23.29 3.71 20151012 054600 23.39 3.78 20151012 054600 23.44 3.67 20151012 054600 23.48 3.82 20151012 054600 23.64 3.85 20151012 054600 23.66 3.64 20151012 054600 23.89 3.61 20151012 054600 24.14 3.60 20151012 054600 24.38 3.59 20151012 054600 24.61 3.58 20151012 054600 24.94 3.58 20151012 054600 25.31 3.57 20151012 054600 25.64 3.57 20151012 054600 26.08 3.57 20151012 054600 26.55 3.58 20151012 054600 26.98 3.58 20151012 054600 27.20 3.57 20151012 054600 27.37 3.55 20151012 054600 27.54 3.54 20151012 054600 27.75 3.52 20151012 054600 27.98 3.49 20151012 054600 28.19 3.47 20151012 054600 28.47 3.44 20151012 054600 28.77 3.41 20151012 054600 29.03 3.37 20151012 054600 29.36 3.43 20151012 054600 29.69 3.48 20151012 054600 29.96 3.52 20151012 054600 30.28 3.57 20151012 054600 30.59 3.62 20151012 054600 30.85 3.66 20151012 054600 31.15 3.72 20151012 054600 31.45 3.77 20151012 054600 31.72 3.81 20151012 054600 32.19 3.84 20151012 054600 32.67 3.87 20151012 054600 33.03 3.89 20151012 054600 33.48 3.91 20151012 054600 33.89 3.94 20151012 054600 34.25 3.96 20151012 054600 34.69 3.98 20151012 054600 35.03 3.95 20151012 054600 35.04 3.94 20151012 054600 35.04 3.95 20151012 054600 35.05 3.96 20151012 054600 35.07 3.94 20151012 054600 35.08 3.97 20151012 054600 35.09 3.95 20151012 054600 35.12 3.96 20151012 054600 35.12 3.98 20151012 054600 35.13 4.01 20151012 054600 35.15 3.97 20151012 054600 35.17 3.98 20151012 054600 35.17 3.99 20151012 054600 35.20 3.99 20151012 054600 35.23 4.00 20151012 054600 35.24 4.00 20151012 054600 35.25 4.01 20151012 054600 35.28 4.02 20151012 054600 35.32 4.02 20151012 054600 35.39 4.05 20151012 054600 35.49 4.08 20151012 054600 35.62 4.12 20151012 054700 20.13 3.86 20151012 054700 21.31 3.88 20151012 054700 22.54 3.90 20151012 054700 23.33 3.91 20151012 054700 23.84 3.90 20151012 060400 10.00 4.77 20151012 060400 10.42 4.78 20151012 060400 10.88 4.78 20151012 060400 11.57 4.79 20151012 060400 12.25 4.79 20151012 060400 12.87 4.80 20151012 060400 13.65 4.80 20151012 060400 14.45 4.81 20151012 060400 15.15 4.77 20151012 060400 15.15 4.81 20151012 060400 15.16 4.72 20151012 060400 15.19 4.69 20151012 060400 15.23 4.64 20151012 060400 15.28 4.60 20151012 060400 15.34 4.56 20151012 060400 15.42 4.51 20151012 060400 15.51 4.46 20151012 060400 15.65 4.42 20151012 060400 16.09 4.37 20151012 060400 16.53 4.32 20151012 060400 16.91 4.28 20151012 060400 17.34 4.23 20151012 060400 17.77 4.19 20151012 060400 18.12 4.15 20151012 060400 18.55 4.11 20151012 060400 18.97 4.08 20151012 060400 19.78 4.03 20151012 060400 21.58 3.94 20151012 060400 23.41 3.86 20151012 060400 24.96 3.79 20151012 060400 26.84 3.70 20151012 060400 28.77 3.62 20151012 060400 30.69 3.53 20151012 060400 32.31 3.46 20151012 060400 34.22 3.37 20151012 060400 35.34 3.24 20151012 060400 36.02 3.11 20151012 060400 36.96 2.96 20151012 060400 38.03 2.81 20151012 060400 39.04 2.68 20151012 060400 5.19 4.19 20151012 060400 5.26 4.10 20151012 060400 5.32 4.27 20151012 060400 5.55 4.06 20151012 060400 5.71 4.35 20151012 060400 5.89 4.10 20151012 060400 6.30 4.44 20151012 060400 6.36 4.15 20151012 060400 6.91 4.21 20151012 060400 6.92 4.51 20151012 060400 7.53 4.26 20151012 060400 7.77 4.60 20151012 060400 8.12 4.30 20151012 060400 8.72 4.68 20151012 060400 8.87 4.36 20151012 060400 9.57 4.75 20151012 060400 9.69 4.41 20151012 060500 10.43 4.46 20151012 060500 11.23 4.48 20151012 060500 11.91 4.47 20151012 060500 12.47 4.47 20151012 060500 13.13 4.46 20151012 060500 13.76 4.45 20151012 060500 14.28 4.45 20151012 060500 14.88 4.44 20151012 060500 15.15 3.45 20151012 060500 15.18 3.47 20151012 060500 15.30 3.44 20151012 060500 15.32 3.51 20151012 060500 15.44 3.54 20151012 060500 15.46 4.44 20151012 060500 15.49 3.44 20151012 060500 15.59 3.57 20151012 060500 15.67 3.43 20151012 060500 15.74 3.60 20151012 060500 15.83 3.42 20151012 060500 15.87 3.62 20151012 060500 15.94 4.44 20151012 060500 16.01 3.40 20151012 060500 16.03 3.65 20151012 060500 16.19 3.39 20151012 060500 16.20 3.68 20151012 060500 16.26 4.42 20151012 060500 16.33 3.37 20151012 060500 16.33 3.71 20151012 060500 16.46 4.39 20151012 060500 16.49 3.36 20151012 060500 16.49 3.75 20151012 060500 16.62 4.36 20151012 060500 16.66 3.35 20151012 060500 16.66 3.81 20151012 060500 16.82 3.86 20151012 060500 16.83 4.33 20151012 060500 16.87 3.35 20151012 060500 16.97 3.91 20151012 060500 17.03 4.30 20151012 060500 17.09 3.35 20151012 060500 17.14 3.96 20151012 060500 17.20 4.27 20151012 060500 17.32 4.01 20151012 060500 17.33 3.35 20151012 060500 17.40 4.24 20151012 060500 17.47 4.06 20151012 060500 17.60 4.20 20151012 060500 17.61 3.36 20151012 060500 17.65 4.12 20151012 060500 17.77 4.17 20151012 060500 17.84 3.36 20151012 060500 18.12 3.36 20151012 060500 18.42 3.36 20151012 060500 18.65 3.35 20151012 060500 18.91 3.33 20151012 060500 19.16 3.30 20151012 060500 19.36 3.27 20151012 060500 19.61 3.24 20151012 060500 19.86 3.20 20151012 060500 20.15 3.18 20151012 060500 20.41 3.15 20151012 060500 20.66 3.11 20151012 060500 20.86 3.08 20151012 060500 20.87 3.06 20151012 060600 10.67 1.30 20151012 060600 10.93 1.34 20151012 060600 11.15 1.37 20151012 060600 11.42 1.41 20151012 060600 11.68 1.45 20151012 060600 11.93 1.49 20151012 060600 12.23 1.54 20151012 060600 12.52 1.58 20151012 060600 12.82 1.63 20151012 060600 13.06 1.67 20151012 060600 13.33 1.71 20151012 060600 13.62 1.76 20151012 060600 13.87 1.79 20151012 060600 14.24 1.85 20151012 060600 14.63 1.91 20151012 060600 14.97 1.97 20151012 060600 15.38 2.03 20151012 060600 15.79 2.09 20151012 060600 16.14 2.15 20151012 060600 16.58 2.22 20151012 060600 17.01 2.28 20151012 060600 17.39 2.34 20151012 060600 17.63 2.37 20151012 060600 17.89 2.40 20151012 060600 18.14 2.43 20151012 060600 18.35 2.45 20151012 060600 18.60 2.48 20151012 060600 18.86 2.51 20151012 060600 19.07 2.53 20151012 060600 19.33 2.56 20151012 060600 19.49 2.60 20151012 060600 19.50 2.59 20151012 060600 19.51 2.61 20151012 060600 19.51 2.62 20151012 060600 19.51 2.63 20151012 060600 19.52 2.65 20151012 060600 19.53 2.66 20151012 060600 19.53 2.67 20151012 060600 19.55 2.69 20151012 060600 19.62 2.72 20151012 060600 19.77 2.75 20151012 060600 19.87 2.78 20151012 060600 20.01 2.82 20151012 060600 20.16 2.85 20151012 060600 20.28 2.88 20151012 060600 20.44 2.92 20151012 060600 20.61 2.95 20151012 060600 20.76 2.98 20151012 060600 20.77 3.00 20151012 060600 20.78 3.00 20151012 060600 20.80 2.99 20151012 060600 20.80 3.00 20151012 060600 20.82 3.02 20151012 060600 20.82 3.03 20151012 060600 20.83 3.01 20151012 060600 20.84 3.04 20151012 060600 20.85 3.00 20151012 060600 20.88 3.00 20151012 060600 20.94 3.00 20151012 060600 20.98 3.00 20151012 060600 21.01 3.00 20151012 060700 10.19 1.24 20151012 060700 10.41 1.27 20151012 060700 4.30 0.68 20151012 060700 4.31 0.68 20151012 060700 4.33 0.68 20151012 060700 4.35 0.68 20151012 060700 4.41 0.68 20151012 060700 4.44 0.69 20151012 060700 4.52 0.68 20151012 060700 4.58 0.69 20151012 060700 4.66 0.68 20151012 060700 4.74 0.70 20151012 060700 4.88 0.65 20151012 060700 5.08 0.62 20151012 060700 5.34 0.76 20151012 060700 5.35 0.59 20151012 060700 5.62 0.56 20151012 060700 5.84 0.53 20151012 060700 5.93 0.81 20151012 060700 6.12 0.50 20151012 060700 6.41 0.46 20151012 060700 6.43 0.30 20151012 060700 6.43 0.85 20151012 060700 6.45 0.30 20151012 060700 6.47 0.32 20151012 060700 6.51 0.33 20151012 060700 6.52 0.32 20151012 060700 6.55 0.34 20151012 060700 6.59 0.35 20151012 060700 6.60 0.33 20151012 060700 6.64 0.43 20151012 060700 6.66 0.34 20151012 060700 6.66 0.36 20151012 060700 6.73 0.36 20151012 060700 6.74 0.38 20151012 060700 6.80 0.37 20151012 060700 6.81 0.39 20151012 060700 6.86 0.38 20151012 060700 6.90 0.40 20151012 060700 6.92 0.39 20151012 060700 6.98 0.40 20151012 060700 7.00 0.90 20151012 060700 7.06 0.39 20151012 060700 7.13 0.37 20151012 060700 7.24 0.35 20151012 060700 7.34 0.32 20151012 060700 7.44 0.30 20151012 060700 7.54 0.95 20151012 060700 7.56 0.28 20151012 060700 7.69 0.26 20151012 060700 7.79 0.24 20151012 060700 7.94 0.22 20151012 060700 8.07 0.20 20151012 060700 8.10 1.00 20151012 060700 8.17 0.19 20151012 060700 8.29 0.18 20151012 060700 8.40 0.17 20151012 060700 8.50 0.16 20151012 060700 8.57 1.04 20151012 060700 9.12 1.09 20151012 060700 9.51 1.13 20151012 060700 9.72 1.17 20151012 060700 9.94 1.20 20151012 060800 7.08 0.55 20151012 060800 7.10 0.51 20151012 060800 7.11 0.46 20151012 060800 7.13 0.42 20151012 060800 7.16 0.38 20151012 060800 7.20 0.34 20151012 060800 7.24 0.57 20151012 060800 7.26 0.30 20151012 060800 7.31 0.26 20151012 060800 7.39 0.22 20151012 060800 7.46 0.20 20151012 060800 7.48 0.58 20151012 060800 7.53 0.19 20151012 060800 7.59 0.19 20151012 060800 7.66 0.19 20151012 060800 7.74 0.58 20151012 060800 7.81 0.18 20151012 060800 7.92 0.59 20151012 060800 7.97 0.17 20151012 060800 8.04 0.17 20151012 060800 8.07 0.16 20151012 060800 8.11 0.16 20151012 060800 8.15 0.15 20151012 060800 8.19 0.60 20151012 060800 8.22 0.15 20151012 060800 8.30 0.15 20151012 060800 8.39 0.14 20151012 060800 8.48 0.61 20151012 060800 8.50 0.14 20151012 060800 8.56 0.15 20151012 060800 8.64 0.14 20151012 060800 8.74 0.61 20151012 060800 8.75 0.14 20151012 060800 8.81 0.13 20151012 060800 8.89 1.12 20151012 060800 8.92 1.11 20151012 060800 8.97 1.09 20151012 060800 8.98 0.62 20151012 060800 9.01 1.08 20151012 060800 9.08 1.07 20151012 060800 9.12 0.85 20151012 060800 9.13 0.88 20151012 060800 9.13 0.90 20151012 060800 9.14 0.76 20151012 060800 9.14 0.83 20151012 060800 9.14 0.92 20151012 060800 9.14 1.06 20151012 060800 9.15 0.67 20151012 060800 9.15 0.74 20151012 060800 9.15 0.81 20151012 060800 9.16 0.95 20151012 060800 9.17 0.64 20151012 060800 9.17 0.72 20151012 060800 9.17 0.79 20151012 060800 9.18 0.69 20151012 060800 9.19 0.62 20151012 060800 9.21 0.97 20151012 060800 9.22 1.04 20151012 060800 9.25 0.99 20151012 060800 9.30 1.02 20151012 060800 9.30 1.03 20151012 060900 11.02 1.16 20151012 060900 12.39 1.16 20151012 060900 13.69 1.17 20151012 060900 13.88 1.29 20151012 060900 13.95 1.24 20151012 060900 14.02 1.28 20151012 060900 14.05 1.25 20151012 060900 14.05 1.29 20151012 060900 14.16 1.27 20151012 060900 14.32 1.24 20151012 060900 14.35 1.26 20151012 060900 14.35 1.29 20151012 060900 14.57 1.25 20151012 060900 14.61 1.28 20151012 060900 14.65 1.26 20151012 060900 14.68 1.08 20151012 060900 14.79 1.25 20151012 060900 14.85 1.18 20151012 060900 14.91 1.11 20151012 060900 14.95 1.28 20151012 060900 15.07 1.23 20151012 060900 15.08 1.24 20151012 060900 15.13 1.14 20151012 060900 15.29 1.28 20151012 060900 15.41 1.23 20151012 060900 15.42 1.17 20151012 060900 15.58 1.28 20151012 060900 15.65 1.26 20151012 060900 15.71 1.22 20151012 060900 15.74 1.20 20151012 060900 15.95 1.27 20151012 060900 16.06 1.19 20151012 060900 16.18 1.22 20151012 060900 16.35 1.27 20151012 060900 16.68 1.27 20151012 060900 17.20 1.19 20151012 060900 17.86 1.22 20151012 060900 18.27 1.20 20151012 060900 19.35 1.21 20151012 060900 8.86 1.14 20151012 060900 9.84 1.15 20151012 062300 2.38 1.10 20151012 062300 2.39 1.08 20151012 062300 2.40 1.12 20151012 062300 2.49 1.07 20151012 062300 2.52 1.13 20151012 062300 2.63 1.06 20151012 062300 2.78 1.14 20151012 062300 2.80 1.04 20151012 062300 2.98 1.02 20151012 062300 3.04 1.16 20151012 062300 3.17 1.01 20151012 062300 3.31 1.17 20151012 062300 3.38 1.00 20151012 062300 3.51 1.18 20151012 062300 3.53 0.98 20151012 062300 3.73 0.96 20151012 062300 3.76 0.94 20151012 062300 3.79 1.19 20151012 062300 3.86 0.95 20151012 062300 4.00 0.94 20151012 062300 4.02 1.21 20151012 062300 4.04 0.91 20151012 062300 4.05 0.92 20151012 062300 4.08 0.93 20151012 062300 4.10 0.89 20151012 062300 4.16 0.86 20151012 062300 4.16 0.87 20151012 062300 4.23 0.83 20151012 062300 4.24 0.82 20151012 062300 4.25 0.91 20151012 062300 4.25 1.22 20151012 062300 4.32 0.80 20151012 062300 4.41 0.79 20151012 062300 4.43 0.89 20151012 062300 4.44 0.80 20151012 062300 4.48 1.23 20151012 062300 4.54 0.80 20151012 062300 4.63 0.81 20151012 062300 4.63 0.88 20151012 062300 4.66 0.82 20151012 062300 4.75 0.82 20151012 062300 4.79 0.83 20151012 062300 4.82 0.86 20151012 062300 4.85 1.24 20151012 062300 4.89 0.84 20151012 062300 4.97 0.84 20151012 062300 5.39 1.23 20151012 062300 5.98 1.23 20151012 062300 6.43 1.23 20151012 062300 7.03 1.24 20151012 062300 7.57 1.24 20151012 062300 8.12 1.24 20151012 062300 8.62 1.24 20151012 062300 9.16 1.25 20151012 062400 1.65 0.80 20151012 062400 1.67 0.94 20151012 062400 1.68 0.83 20151012 062400 1.68 0.92 20151012 062400 1.71 0.89 20151012 062400 1.74 0.77 20151012 062400 1.74 0.87 20151012 062400 1.77 0.84 20151012 062400 1.81 0.85 20151012 062400 1.82 0.82 20151012 062400 1.84 0.95 20151012 062400 1.86 0.80 20151012 062400 1.90 0.77 20151012 062400 1.91 0.75 20151012 062400 1.97 0.75 20151012 062400 2.04 0.88 20151012 062400 2.08 0.95 20151012 062400 2.30 0.94 20151012 062400 2.33 0.90 20151012 062400 2.55 0.94 20151012 062400 2.68 0.93 20151012 062400 2.85 0.94 20151012 062400 3.00 0.96 20151012 062400 3.12 0.94 20151012 062400 3.26 0.96 20151012 062400 3.41 0.94 20151012 062400 3.50 0.97 20151012 062400 3.71 0.96 20151012 062400 4.00 0.96 20151012 062400 4.31 0.96 20151012 062400 4.60 0.96 20151012 062400 4.89 0.96 20151012 062400 5.03 0.87 20151012 062400 5.05 0.88 20151012 062400 5.10 0.88 20151012 062400 5.16 0.90 20151012 062400 5.20 0.90 20151012 062400 5.23 0.95 20151012 062400 5.24 0.89 20151012 062400 5.28 0.91 20151012 062400 5.33 0.92 20151012 062400 5.39 0.93 20151012 062400 5.46 0.91 20151012 062400 5.48 0.94 20151012 062400 5.55 0.95 20151012 062400 5.68 0.92 20151012 062400 5.89 0.94 20151012 062400 6.14 0.95 20151012 062400 6.40 0.97 20151012 062400 6.67 0.98 20151012 062400 6.98 1.00 20151012 062400 7.20 1.01 20151012 062400 7.43 1.01 20151012 062400 7.58 1.01 20151012 062400 7.77 1.01 20151012 062400 7.99 1.01 20151012 062400 8.14 1.01 20151012 062400 8.32 1.01 20151012 062400 8.52 1.01 20151012 062400 8.66 1.01 20151012 062400 8.85 1.02 20151012 062400 8.96 1.03 20151012 062400 9.13 1.05 20151012 062500 5.41 1.41 20151012 062500 5.65 1.42 20151012 062500 5.93 1.42 20151012 062500 6.15 1.43 20151012 062500 6.43 1.43 20151012 062500 6.74 1.44 20151012 062500 7.04 1.45 20151012 062500 7.28 1.45 20151012 062500 7.30 1.33 20151012 062500 7.40 1.35 20151012 062500 7.53 1.32 20151012 062500 7.58 1.46 20151012 062500 7.64 1.38 20151012 062500 7.76 1.30 20151012 062500 7.88 1.46 20151012 062500 7.92 1.40 20151012 062500 7.95 1.29 20151012 062500 8.11 1.47 20151012 062500 8.18 1.27 20151012 062500 8.20 1.42 20151012 062500 8.40 1.25 20151012 062500 8.42 1.48 20151012 062500 8.48 1.45 20151012 062500 8.57 1.23 20151012 062500 8.69 1.49 20151012 062500 8.72 1.47 20151012 062500 8.80 1.21 20151012 062500 9.00 1.19 20151012 062500 9.00 1.50 20151012 062500 9.03 1.51 20151012 062500 9.07 1.51 20151012 062500 9.08 1.51 20151012 062500 9.11 1.51 20151012 062500 9.14 1.18 20151012 062500 9.15 1.51 20151012 062500 9.16 1.52 20151012 062500 9.20 1.17 20151012 062500 9.20 1.51 20151012 062500 9.21 1.50 20151012 062500 9.21 1.52 20151012 062500 9.23 1.53 20151012 062500 9.28 1.16 20151012 062500 9.28 1.51 20151012 062500 9.28 1.52 20151012 062500 9.29 1.54 20151012 062500 9.30 1.06 20151012 062500 9.35 1.54 20151012 062500 9.39 1.54 20151012 062500 9.40 1.15 20151012 062500 9.44 1.08 20151012 062500 9.45 1.55 20151012 062500 9.50 1.14 20151012 062500 9.51 1.55 20151012 062500 9.52 1.55 20151012 062500 9.57 1.09 20151012 062500 9.60 1.14 20151012 062500 9.72 1.10 20151012 062500 9.72 1.13 20151012 062500 9.85 1.12 20151012 062500 9.86 1.11 20151012 062500 9.97 1.12 20151012 062600 3.05 1.17 20151012 062600 3.11 1.18 20151012 062600 3.18 1.18 20151012 062600 3.19 1.19 20151012 062600 3.23 1.20 20151012 062600 3.32 1.21 20151012 062600 3.34 1.21 20151012 062600 3.38 1.22 20151012 062600 3.49 1.23 20151012 062600 3.52 1.23 20151012 062600 3.60 1.24 20151012 062600 3.67 1.24 20151012 062600 3.71 1.25 20151012 062600 3.74 1.24 20151012 062600 3.76 1.23 20151012 062600 3.79 1.22 20151012 062600 3.81 1.21 20151012 062600 3.85 1.20 20151012 062600 3.89 1.20 20151012 062600 3.91 1.19 20151012 062600 3.91 1.28 20151012 062600 3.92 1.16 20151012 062600 3.94 1.17 20151012 062600 3.95 1.18 20151012 062600 3.96 1.16 20151012 062600 4.03 1.15 20151012 062600 4.10 1.14 20151012 062600 4.13 1.14 20151012 062600 4.13 1.31 20151012 062600 4.14 1.15 20151012 062600 4.16 1.16 20151012 062600 4.18 1.18 20151012 062600 4.19 1.13 20151012 062600 4.21 1.13 20151012 062600 4.21 1.19 20151012 062600 4.24 1.13 20151012 062600 4.25 1.21 20151012 062600 4.28 1.22 20151012 062600 4.32 1.13 20151012 062600 4.33 1.13 20151012 062600 4.34 1.23 20151012 062600 4.36 1.34 20151012 062600 4.39 1.13 20151012 062600 4.40 1.24 20151012 062600 4.41 1.24 20151012 062600 4.41 1.25 20151012 062600 4.42 1.24 20151012 062600 4.44 1.13 20151012 062600 4.45 1.23 20151012 062600 4.45 1.24 20151012 062600 4.49 1.24 20151012 062600 4.50 1.12 20151012 062600 4.52 1.13 20151012 062600 4.53 1.25 20151012 062600 4.55 1.25 20151012 062600 4.55 1.36 20151012 062600 4.56 1.12 20151012 062600 4.59 1.12 20151012 062600 4.67 1.11 20151012 062600 4.79 1.39 20151012 062600 4.99 1.40 20151012 062600 5.16 1.40 20151012 062700 10.02 1.21 20151012 062700 10.06 1.20 20151012 062700 10.46 1.20 20151012 062700 4.67 1.25 20151012 062700 4.80 1.26 20151012 062700 4.89 1.26 20151012 062700 5.00 1.27 20151012 062700 5.09 1.27 20151012 062700 5.20 1.27 20151012 062700 5.29 1.28 20151012 062700 5.38 1.28 20151012 062700 5.48 1.28 20151012 062700 5.59 1.28 20151012 062700 5.68 1.28 20151012 062700 5.78 1.28 20151012 062700 5.87 1.28 20151012 062700 5.97 1.28 20151012 062700 6.03 1.28 20151012 062700 6.10 1.28 20151012 062700 6.20 1.28 20151012 062700 6.27 1.29 20151012 062700 6.46 1.29 20151012 062700 6.67 1.29 20151012 062700 6.88 1.29 20151012 062700 6.92 1.25 20151012 062700 7.03 1.25 20151012 062700 7.04 1.29 20151012 062700 7.08 1.25 20151012 062700 7.09 1.25 20151012 062700 7.21 1.25 20151012 062700 7.26 1.29 20151012 062700 7.33 1.25 20151012 062700 7.41 1.25 20151012 062700 7.45 1.24 20151012 062700 7.48 1.29 20151012 062700 7.53 1.26 20151012 062700 7.66 1.26 20151012 062700 7.66 1.29 20151012 062700 7.76 1.27 20151012 062700 7.88 1.24 20151012 062700 7.88 1.28 20151012 062700 7.89 1.28 20151012 062700 8.02 1.28 20151012 062700 8.04 1.28 20151012 062700 8.12 1.29 20151012 062700 8.15 1.29 20151012 062700 8.26 1.29 20151012 062700 8.28 1.29 20151012 062700 8.33 1.23 20151012 062700 8.39 1.29 20151012 062700 8.42 1.30 20151012 062700 8.51 1.29 20151012 062700 8.55 1.30 20151012 062700 8.64 1.30 20151012 062700 8.71 1.31 20151012 062700 8.75 1.30 20151012 062700 8.76 1.23 20151012 062700 8.88 1.31 20151012 062700 9.00 1.31 20151012 062700 9.12 1.22 20151012 062700 9.32 1.20 20151012 062700 9.58 1.21 20151012 062800 4.57 1.22 20151012 062800 4.70 1.22 20151012 062800 4.81 1.23 20151012 062800 4.95 1.23 20151012 062800 4.98 1.47 20151012 062800 5.04 1.46 20151012 062800 5.08 1.23 20151012 062800 5.08 1.45 20151012 062800 5.08 1.46 20151012 062800 5.16 1.46 20151012 062800 5.23 1.23 20151012 062800 5.24 1.45 20151012 062800 5.26 1.22 20151012 062800 5.28 1.44 20151012 062800 5.28 1.45 20151012 062800 5.35 1.44 20151012 062800 5.36 1.24 20151012 062800 5.42 1.44 20151012 062800 5.46 1.43 20151012 062800 5.48 1.42 20151012 062800 5.50 1.24 20151012 062800 5.53 1.42 20151012 062800 5.57 1.39 20151012 062800 5.61 1.37 20151012 062800 5.66 1.35 20151012 062800 5.67 1.24 20151012 062800 5.69 1.33 20151012 062800 5.70 1.41 20151012 062800 5.72 1.31 20151012 062800 5.74 1.29 20151012 062800 5.75 1.27 20151012 062800 5.78 1.25 20151012 062800 5.84 1.21 20151012 062800 5.90 1.40 20151012 062800 6.09 1.35 20151012 062800 6.12 1.35 20151012 062800 6.16 1.38 20151012 062800 6.19 1.34 20151012 062800 6.25 1.35 20151012 062800 6.27 1.34 20151012 062800 6.32 1.35 20151012 062800 6.39 1.33 20151012 062800 6.42 1.35 20151012 062800 6.44 1.37 20151012 062800 6.51 1.33 20151012 062800 6.55 1.21 20151012 062800 6.55 1.35 20151012 062800 6.60 1.33 20151012 062800 6.66 1.35 20151012 062800 6.72 1.35 20151012 062800 6.73 1.32 20151012 062800 6.74 1.35 20151012 062800 6.86 1.32 20151012 062800 6.88 1.35 20151012 062800 6.98 1.32 20151012 062800 6.99 1.35 20151012 062800 7.16 1.32 20151012 062800 7.26 1.21 20151012 062800 7.40 1.33 20151012 062800 7.66 1.35 20151012 062800 7.86 1.36 20151012 062800 7.99 1.21 20151012 062800 8.12 1.37 20151012 062800 8.58 1.20 20151012 062900 10.04 1.67 20151012 062900 10.17 1.48 20151012 062900 10.22 1.71 20151012 062900 10.37 1.48 20151012 062900 10.41 1.74 20151012 062900 10.51 1.49 20151012 062900 10.51 1.69 20151012 062900 10.51 1.72 20151012 062900 10.53 1.51 20151012 062900 10.53 1.60 20151012 062900 10.54 1.63 20151012 062900 10.54 1.66 20151012 062900 10.54 1.86 20151012 062900 10.55 1.54 20151012 062900 10.56 1.57 20151012 062900 10.56 1.75 20151012 062900 10.62 1.78 20151012 062900 10.64 1.85 20151012 062900 10.65 1.86 20151012 062900 10.66 1.74 20151012 062900 10.74 1.87 20151012 062900 10.75 1.85 20151012 062900 10.79 1.73 20151012 062900 10.83 1.87 20151012 062900 10.85 1.82 20151012 062900 10.86 1.85 20151012 062900 10.92 1.87 20151012 062900 10.93 1.84 20151012 062900 10.94 1.72 20151012 062900 11.02 1.88 20151012 062900 11.05 1.71 20151012 062900 11.05 1.84 20151012 062900 11.06 1.85 20151012 062900 11.12 1.88 20151012 062900 11.16 1.84 20151012 062900 11.18 1.70 20151012 062900 11.22 1.89 20151012 062900 11.25 1.84 20151012 062900 11.32 1.69 20151012 062900 11.32 1.89 20151012 062900 11.33 1.89 20151012 062900 11.34 1.84 20151012 062900 11.43 1.83 20151012 062900 11.44 1.68 20151012 062900 11.49 1.81 20151012 062900 11.53 1.79 20151012 062900 11.57 1.77 20151012 062900 11.59 1.67 20151012 062900 11.61 1.75 20151012 062900 11.63 1.69 20151012 062900 11.63 1.71 20151012 062900 11.63 1.73 20151012 062900 11.66 1.67 20151012 062900 8.41 1.38 20151012 062900 8.63 1.39 20151012 062900 8.91 1.40 20151012 062900 9.22 1.42 20151012 062900 9.35 1.43 20151012 062900 9.44 1.44 20151012 062900 9.57 1.45 20151012 062900 9.71 1.46 20151012 062900 9.86 1.46 20151012 062900 9.99 1.47 20151012 063000 10.13 0.44 20151012 063000 10.31 0.53 20151012 063000 10.50 0.41 20151012 063000 10.52 0.34 20151012 063000 10.81 0.39 20151012 063000 11.22 0.37 20151012 063000 11.23 0.33 20151012 063000 11.52 0.52 20151012 063000 11.66 0.35 20151012 063000 12.06 0.33 20151012 063000 12.10 0.32 20151012 063000 12.55 0.51 20151012 063000 12.57 0.30 20151012 063000 12.94 0.29 20151012 063000 12.95 0.31 20151012 063000 12.96 0.29 20151012 063000 13.01 0.29 20151012 063000 13.07 0.29 20151012 063000 13.09 0.29 20151012 063000 13.15 0.29 20151012 063000 13.22 0.30 20151012 063000 13.30 0.30 20151012 063000 13.34 0.30 20151012 063000 13.81 0.50 20151012 063000 14.49 0.50 20151012 063000 1.47 0.47 20151012 063000 1.80 0.45 20151012 063000 2.10 0.50 20151012 063000 2.85 0.43 20151012 063000 3.23 0.53 20151012 063000 4.12 0.40 20151012 063000 4.50 0.55 20151012 063000 5.23 0.38 20151012 063000 5.58 0.57 20151012 063000 6.28 0.56 20151012 063000 6.45 0.36 20151012 063000 7.18 0.55 20151012 063000 7.26 0.36 20151012 063000 8.03 0.55 20151012 063000 8.10 0.36 20151012 063000 8.30 1.01 20151012 063000 8.31 0.94 20151012 063000 8.34 1.07 20151012 063000 8.39 0.86 20151012 063000 8.44 1.14 20151012 063000 8.54 1.19 20151012 063000 8.56 0.78 20151012 063000 8.64 1.24 20151012 063000 8.72 0.72 20151012 063000 8.78 1.29 20151012 063000 8.80 0.35 20151012 063000 8.93 1.35 20151012 063000 8.96 0.64 20151012 063000 9.08 1.40 20151012 063000 9.14 0.54 20151012 063000 9.23 1.45 20151012 063000 9.30 0.56 20151012 063000 9.40 1.50 20151012 063000 9.57 0.49 20151012 063000 9.57 1.56 20151012 063000 9.66 0.35 20151012 063000 9.69 1.60 20151012 063000 9.82 0.46 20151012 063000 9.88 1.64 20151012 063100 10.16 1.01 20151012 063100 10.23 0.63 20151012 063100 10.70 0.62 20151012 063100 10.97 0.74 20151012 063100 11.11 0.61 20151012 063100 11.21 1.03 20151012 063100 11.61 0.59 20151012 063100 12.10 0.57 20151012 063100 12.15 0.75 20151012 063100 12.27 1.04 20151012 063100 12.53 0.56 20151012 063100 13.04 0.54 20151012 063100 13.13 1.04 20151012 063100 13.54 0.53 20151012 063100 13.56 0.75 20151012 063100 13.68 1.01 20151012 063100 14.05 0.51 20151012 063100 14.34 0.98 20151012 063100 14.94 0.75 20151012 063100 14.98 0.94 20151012 063100 15.51 0.92 20151012 063100 16.12 0.75 20151012 063100 16.15 0.88 20151012 063100 16.78 0.85 20151012 063100 17.30 0.82 20151012 063100 17.53 0.76 20151012 063100 17.92 0.78 20151012 063100 2.98 0.94 20151012 063100 3.50 0.94 20151012 063100 4.07 0.95 20151012 063100 4.55 0.95 20151012 063100 5.51 0.96 20151012 063100 6.49 0.97 20151012 063100 6.79 0.73 20151012 063100 6.93 0.71 20151012 063100 6.95 0.74 20151012 063100 7.20 0.69 20151012 063100 7.33 0.98 20151012 063100 7.42 0.68 20151012 063100 7.75 0.66 20151012 063100 8.13 0.65 20151012 063100 8.27 0.74 20151012 063100 8.27 0.99 20151012 063100 8.50 0.63 20151012 063100 8.74 0.55 20151012 063100 8.74 0.57 20151012 063100 8.80 0.58 20151012 063100 8.82 0.54 20151012 063100 8.84 0.54 20151012 063100 8.85 0.55 20151012 063100 8.89 0.55 20151012 063100 8.94 0.56 20151012 063100 8.96 0.59 20151012 063100 8.96 0.61 20151012 063100 9.01 0.57 20151012 063100 9.10 0.57 20151012 063100 9.18 0.60 20151012 063100 9.21 0.58 20151012 063100 9.29 1.00 20151012 063100 9.31 0.59 20151012 063100 9.45 0.60 20151012 063100 9.48 0.61 20151012 063100 9.58 0.74 20151012 063100 9.80 0.62 20151012 063200 1.65 0.90 20151012 063200 1.68 0.89 20151012 063200 1.70 0.91 20151012 063200 1.88 0.89 20151012 063200 1.89 0.92 20151012 063200 2.19 0.93 20151012 063200 2.23 0.89 20151012 063200 2.51 0.93 20151012 063200 2.64 0.89 20151012 063200 3.19 0.89 20151012 063200 3.79 0.90 20151012 063200 4.29 0.90 20151012 063200 4.90 0.90 20151012 063200 5.51 0.90 20151012 063200 5.95 0.91 20151012 063200 6.39 0.90 20151012 063200 6.82 0.89 20151012 063200 7.25 0.89 20151012 063200 7.61 0.88 20151012 063200 8.04 0.88 20151012 063200 8.49 0.87 20151012 063200 8.84 0.87 20151012 063200 9.26 0.86 20151012 071100 7.95 1.79 20151012 071100 8.24 1.77 20151012 071100 8.58 1.76 20151012 071100 8.92 1.74 20151012 071100 9.24 1.72 20151012 071100 9.40 1.70 20151012 071200 2.99 1.94 20151012 071200 3.01 1.93 20151012 071200 3.12 1.92 20151012 071200 3.24 1.94 20151012 071200 3.30 1.91 20151012 071200 3.45 1.94 20151012 071200 3.53 1.90 20151012 071200 3.70 1.93 20151012 071200 3.79 1.89 20151012 071200 3.95 1.93 20151012 071200 4.04 1.88 20151012 071200 4.21 1.93 20151012 071200 4.36 1.86 20151012 071200 4.41 1.92 20151012 071200 4.67 1.92 20151012 071200 4.70 1.85 20151012 071200 4.91 1.92 20151012 071200 5.01 1.84 20151012 071200 5.03 1.84 20151012 071200 5.07 1.83 20151012 071200 5.11 1.83 20151012 071200 5.15 1.83 20151012 071200 5.15 1.92 20151012 071200 5.18 1.83 20151012 071200 5.23 1.83 20151012 071200 5.29 1.83 20151012 071200 5.33 1.83 20151012 071200 5.39 1.93 20151012 071200 5.41 1.83 20151012 071200 5.51 1.83 20151012 071200 5.63 1.84 20151012 071200 5.65 1.93 20151012 071200 5.74 1.84 20151012 071200 5.86 1.84 20151012 071200 5.94 1.94 20151012 071200 5.99 1.84 20151012 071200 6.11 1.85 20151012 071200 6.22 1.85 20151012 071200 6.23 1.95 20151012 071200 6.35 1.85 20151012 071200 6.41 1.85 20151012 071200 6.43 1.86 20151012 071200 6.46 1.86 20151012 071200 6.47 1.96 20151012 071200 6.49 1.86 20151012 071200 6.52 1.86 20151012 071200 6.56 1.86 20151012 071200 6.61 1.86 20151012 071200 6.68 1.87 20151012 071200 6.74 1.87 20151012 071200 6.78 1.96 20151012 071200 6.98 1.85 20151012 071200 7.09 1.97 20151012 071200 7.30 1.83 20151012 071200 7.35 1.98 20151012 071200 7.51 1.98 20151012 071200 7.59 1.97 20151012 071200 7.62 1.81 20151012 071200 7.67 1.96 20151012 071200 7.73 1.95 20151012 071200 7.81 1.93 20151012 071200 7.87 1.92 20151012 071200 7.92 1.91 20151012 071200 7.97 1.89 20151012 071300 3.94 1.86 20151012 071300 3.99 1.85 20151012 071300 4.06 1.86 20151012 071300 4.11 1.87 20151012 071300 4.19 1.88 20151012 071300 4.25 1.89 20151012 071300 4.32 1.90 20151012 071300 4.39 1.91 20151012 071300 4.46 1.92 20151012 071300 4.54 1.93 20151012 071300 4.61 1.94 20151012 071300 4.64 1.95 20151012 071300 4.66 1.96 20151012 071300 4.69 1.96 20151012 071300 4.71 1.97 20151012 071300 4.72 1.98 20151012 071300 4.74 1.99 20151012 071300 4.77 2.00 20151012 071300 4.80 2.00 20151012 071300 4.88 2.01 20151012 071300 5.00 2.02 20151012 071300 5.10 2.02 20151012 071300 5.19 2.02 20151012 071300 5.33 2.03 20151012 071300 5.46 2.03 20151012 071300 5.61 2.04 20151012 071300 5.66 2.03 20151012 071300 5.67 1.98 20151012 071300 5.67 2.00 20151012 071300 5.67 2.02 20151012 071300 5.67 2.03 20151012 071300 5.68 1.96 20151012 071300 5.68 2.04 20151012 071300 5.69 1.95 20151012 071300 5.69 2.04 20151012 071300 5.71 1.93 20151012 071300 5.71 2.04 20151012 071300 5.73 1.91 20151012 071300 5.73 2.04 20151012 071300 5.74 1.89 20151012 071300 5.77 1.88 20151012 071300 5.84 1.88 20151012 071300 5.89 1.88 20151012 071300 5.98 1.88 20151012 071300 6.04 1.88 20151012 071300 6.15 1.88 20151012 071300 6.26 1.88 20151012 071300 6.35 1.88 20151012 071300 6.46 1.88 20151012 071300 6.60 1.88 20151012 071300 6.80 1.88 20151012 071300 7.00 1.88 20151012 071300 7.13 1.88 20151012 071300 7.33 1.88 20151012 071300 7.49 1.88 20151012 071300 7.65 1.88 20151012 071300 7.85 1.88 20151012 071300 8.01 1.88 20151012 071400 3.92 1.88 20151012 071400 3.93 1.89 20151012 071400 3.99 1.90 20151012 071400 4.06 1.92 20151012 071400 4.17 1.93 20151012 071400 4.32 1.95 20151012 071400 4.48 1.96 20151012 071400 4.63 1.97 20151012 071400 4.79 1.96 20151012 071400 4.91 1.82 20151012 071400 4.96 1.83 20151012 071400 4.97 1.95 20151012 071400 5.02 1.84 20151012 071400 5.09 1.85 20151012 071400 5.12 1.94 20151012 071400 5.20 1.86 20151012 071400 5.31 1.93 20151012 071400 5.44 1.87 20151012 071400 5.51 1.92 20151012 071400 5.63 1.87 20151012 071400 5.73 1.91 20151012 071400 5.87 1.88 20151012 071400 5.92 1.90 20151012 071400 6.04 2.03 20151012 071400 6.10 1.88 20151012 071400 6.10 2.01 20151012 071400 6.14 1.88 20151012 071400 6.17 2.00 20151012 071400 6.24 1.98 20151012 071400 6.33 1.88 20151012 071400 6.33 2.03 20151012 071400 6.34 1.96 20151012 071400 6.37 1.88 20151012 071400 6.43 1.94 20151012 071400 6.52 1.92 20151012 071400 6.53 1.88 20151012 071400 6.57 2.03 20151012 071400 6.59 1.91 20151012 071400 6.60 1.90 20151012 071400 6.68 1.89 20151012 071400 6.74 1.88 20151012 071400 6.75 1.89 20151012 071400 6.76 1.88 20151012 071400 6.77 1.92 20151012 071400 6.80 1.88 20151012 071400 6.83 1.88 20151012 071400 6.87 1.88 20151012 071400 6.87 2.03 20151012 071400 6.91 1.89 20151012 071400 6.96 1.89 20151012 071400 6.97 1.89 20151012 071400 7.01 1.89 20151012 071400 7.02 1.94 20151012 071400 7.07 1.89 20151012 071400 7.15 2.03 20151012 071400 7.25 1.96 20151012 071400 7.38 2.03 20151012 071400 7.49 1.97 20151012 071400 7.69 2.03 20151012 071400 7.78 1.99 20151012 071400 7.95 2.03 20151012 071400 8.03 2.01 20151012 071400 8.19 2.03 20151012 071400 8.35 2.03 20151012 071500 3.69 1.60 20151012 071500 3.85 1.62 20151012 071500 4.04 1.63 20151012 071500 4.20 1.65 20151012 071500 4.38 1.66 20151012 071500 4.60 1.68 20151012 071500 4.74 1.78 20151012 071500 4.76 1.77 20151012 071500 4.79 1.69 20151012 071500 4.79 1.79 20151012 071500 4.82 1.80 20151012 071500 4.86 1.81 20151012 071500 4.90 1.77 20151012 071500 4.98 1.69 20151012 071500 5.03 1.76 20151012 071500 5.20 1.69 20151012 071500 5.21 1.76 20151012 071500 5.39 1.75 20151012 071500 5.41 1.69 20151012 071500 5.51 1.74 20151012 071500 5.64 1.69 20151012 071500 5.70 1.74 20151012 071500 5.84 1.69 20151012 071500 5.84 1.73 20151012 071500 6.03 1.72 20151012 071500 6.06 1.69 20151012 071500 6.23 1.72 20151012 071500 6.30 1.68 20151012 071500 6.35 1.73 20151012 071500 6.44 1.71 20151012 071500 6.45 1.72 20151012 071500 6.47 1.73 20151012 071500 6.49 1.68 20151012 071500 6.49 1.74 20151012 071500 6.51 1.75 20151012 071500 6.52 1.74 20151012 071500 6.54 1.76 20151012 071500 6.57 1.73 20151012 071500 6.57 1.77 20151012 071500 6.60 1.79 20151012 071500 6.62 1.69 20151012 071500 6.62 1.75 20151012 071500 6.63 1.71 20151012 071500 6.63 1.80 20151012 071500 6.64 1.72 20151012 071500 6.65 1.74 20151012 071500 6.65 1.75 20151012 071500 6.66 1.77 20151012 071500 6.66 1.78 20151012 071500 6.66 1.79 20151012 071500 6.67 1.81 20151012 071500 6.69 1.74 20151012 071500 6.78 1.76 20151012 071500 6.80 1.75 20151012 071500 6.90 1.76 20151012 071500 6.94 1.77 20151012 071500 7.00 1.78 20151012 071500 7.04 1.79 20151012 071500 7.09 1.79 20151012 071500 7.17 1.80 20151012 071500 7.20 1.80 20151012 071500 7.27 1.81 20151012 071500 7.31 1.81 20151012 071600 1.60 1.71 20151012 071600 1.66 1.70 20151012 071600 1.69 1.71 20151012 071600 1.76 1.71 20151012 071600 1.81 1.68 20151012 071600 1.86 1.72 20151012 071600 1.93 1.72 20151012 071600 1.94 1.65 20151012 071600 1.95 1.65 20151012 071600 1.95 1.66 20151012 071600 1.97 1.65 20151012 071600 1.97 1.67 20151012 071600 1.98 1.66 20151012 071600 2.01 1.66 20151012 071600 2.02 1.66 20151012 071600 2.02 1.72 20151012 071600 2.03 1.66 20151012 071600 2.06 1.66 20151012 071600 2.12 1.65 20151012 071600 2.12 1.72 20151012 071600 2.14 1.67 20151012 071600 2.19 1.72 20151012 071600 2.23 1.69 20151012 071600 2.23 1.70 20151012 071600 2.25 1.68 20151012 071600 2.25 1.71 20151012 071600 2.27 1.67 20151012 071600 2.27 1.68 20151012 071600 2.27 1.72 20151012 071600 2.28 1.73 20151012 071600 2.29 1.66 20151012 071600 2.30 1.67 20151012 071600 2.30 1.72 20151012 071600 2.34 1.64 20151012 071600 2.38 1.67 20151012 071600 2.38 1.69 20151012 071600 2.49 1.68 20151012 071600 2.54 1.69 20151012 071600 2.55 1.62 20151012 071600 2.55 1.71 20151012 071600 2.61 1.69 20151012 071600 2.70 1.72 20151012 071600 2.75 1.70 20151012 071600 2.77 1.70 20151012 071600 2.79 1.60 20151012 071600 2.85 1.71 20151012 071600 2.87 1.73 20151012 071600 2.98 1.72 20151012 071600 3.00 1.58 20151012 071600 3.01 1.74 20151012 071600 3.04 1.72 20151012 071600 3.12 1.73 20151012 071600 3.19 1.75 20151012 071600 3.23 1.74 20151012 071600 3.26 1.56 20151012 071600 3.30 1.73 20151012 071600 3.37 1.76 20151012 071600 3.40 1.58 20151012 071600 3.55 1.59 20151012 071600 3.56 1.75 20151012 071600 3.87 1.77 20151012 071600 4.14 1.79 20151012 071700 0.31 1.44 20151012 071700 10.09 1.75 20151012 071700 1.01 1.42 20151012 071700 10.21 1.82 20151012 071700 10.28 1.76 20151012 071700 10.46 1.78 20151012 071700 10.51 1.82 20151012 071700 10.68 1.79 20151012 071700 10.87 1.81 20151012 071700 10.90 1.83 20151012 071700 11.05 1.82 20151012 071700 11.17 1.28 20151012 071700 1.19 1.46 20151012 071700 12.98 1.26 20151012 071700 14.58 1.25 20151012 071700 16.16 1.23 20151012 071700 17.74 1.21 20151012 071700 18.54 1.20 20151012 071700 19.43 1.19 20151012 071700 2.02 1.40 20151012 071700 20.45 1.18 20151012 071700 21.28 1.17 20151012 071700 2.15 1.48 20151012 071700 22.28 1.16 20151012 071700 23.12 1.16 20151012 071700 23.97 1.15 20151012 071700 24.30 1.14 20151012 071700 24.69 1.14 20151012 071700 24.93 1.14 20151012 071700 25.10 1.14 20151012 071700 3.06 1.37 20151012 071700 3.23 1.51 20151012 071700 4.27 1.53 20151012 071700 4.52 1.80 20151012 071700 4.57 1.36 20151012 071700 4.82 1.80 20151012 071700 5.06 1.54 20151012 071700 5.25 1.81 20151012 071700 5.70 1.81 20151012 071700 5.96 1.57 20151012 071700 6.10 1.81 20151012 071700 6.31 1.33 20151012 071700 6.40 1.58 20151012 071700 6.48 1.81 20151012 071700 6.72 1.59 20151012 071700 6.93 1.81 20151012 071700 7.16 1.61 20151012 071700 7.35 1.82 20151012 071700 7.61 1.63 20151012 071700 7.74 1.81 20151012 071700 8.00 1.64 20151012 071700 8.07 1.31 20151012 071700 8.20 1.81 20151012 071700 8.38 1.65 20151012 071700 8.63 1.82 20151012 071700 8.81 1.67 20151012 071700 9.06 1.82 20151012 071700 9.19 1.68 20151012 071700 9.38 1.30 20151012 071700 9.41 1.82 20151012 071700 9.48 1.70 20151012 071700 9.70 1.72 20151012 071700 9.82 1.82 20151012 071700 9.87 1.73 20151012 071800 13.25 1.55 20151012 071800 13.44 1.56 20151012 071800 13.63 1.56 20151012 071800 13.83 1.57 20151012 071800 13.89 1.55 20151012 071800 14.13 1.58 20151012 071800 14.47 1.58 20151012 071800 14.85 1.59 20151012 071800 15.15 1.60 20151012 071800 15.34 1.55 20151012 071800 15.58 1.60 20151012 071800 15.80 1.58 20151012 071800 15.87 1.55 20151012 071800 16.01 1.51 20151012 071800 16.16 1.48 20151012 071800 16.29 1.44 20151012 071800 16.45 1.41 20151012 071800 16.65 1.37 20151012 071800 16.79 1.56 20151012 071800 16.83 1.34 20151012 071800 17.55 1.28 20151012 071800 17.88 1.27 20151012 071800 18.27 1.56 20151012 071800 18.39 1.24 20151012 071800 18.86 1.23 20151012 071800 19.26 1.21 20151012 071800 19.84 1.19 20151012 071800 20.12 1.57 20151012 071800 20.37 1.18 20151012 071800 20.82 1.16 20151012 071800 21.45 1.15 20151012 071800 21.78 1.58 20151012 071800 22.05 1.15 20151012 071800 22.43 1.15 20151012 071800 22.97 1.15 20151012 071800 23.47 1.14 20151012 071800 23.77 1.59 20151012 071800 23.84 1.14 20151012 071800 25.54 1.60 20151012 071800 27.65 1.61 20151012 071800 29.54 1.65 20151012 071800 31.44 1.70 20151012 071800 31.68 2.16 20151012 071800 33.19 2.14 20151012 071800 33.62 1.76 20151012 071800 34.88 2.12 20151012 071800 35.52 1.81 20151012 071800 36.30 2.11 20151012 071800 37.64 1.86 20151012 071800 37.78 2.10 20151012 071800 38.99 2.09 20151012 071800 39.40 1.91 20151012 071800 39.94 2.09 20151012 071800 40.62 2.09 20151012 071800 41.26 1.96 20151012 071800 41.48 2.08 20151012 071800 42.27 2.08 20151012 071800 42.90 2.07 20151012 071800 43.27 2.01 20151012 071800 43.60 2.06 20151012 071800 44.24 2.06 20151012 071800 44.93 2.05 20151012 071900 10.07 1.75 20151012 071900 10.77 2.68 20151012 071900 11.10 1.82 20151012 071900 11.14 1.51 20151012 071900 11.37 2.36 20151012 071900 12.24 1.46 20151012 071900 12.71 2.71 20151012 071900 12.89 1.43 20151012 071900 13.17 1.91 20151012 071900 13.48 2.34 20151012 071900 13.53 1.42 20151012 071900 13.85 2.66 20151012 071900 14.22 1.40 20151012 071900 15.09 1.39 20151012 071900 15.30 2.61 20151012 071900 15.33 2.32 20151012 071900 15.70 2.01 20151012 071900 16.02 1.37 20151012 071900 16.50 2.56 20151012 071900 16.72 1.36 20151012 071900 17.50 2.30 20151012 071900 17.61 2.50 20151012 071900 17.71 1.35 20151012 071900 18.18 2.09 20151012 071900 18.72 1.34 20151012 071900 18.90 2.44 20151012 071900 19.36 2.28 20151012 071900 19.72 2.38 20151012 071900 19.73 1.38 20151012 071900 20.30 2.32 20151012 071900 20.73 2.18 20151012 071900 20.88 1.42 20151012 071900 21.25 2.26 20151012 071900 21.32 2.26 20151012 071900 22.18 1.48 20151012 071900 23.41 2.23 20151012 071900 23.51 1.53 20151012 071900 24.55 1.56 20151012 071900 25.13 2.22 20151012 071900 25.91 1.62 20151012 071900 26.67 2.20 20151012 071900 27.27 1.67 20151012 071900 28.42 1.71 20151012 071900 28.44 2.18 20151012 071900 29.58 1.95 20151012 071900 29.60 2.01 20151012 071900 29.64 2.13 20151012 071900 29.65 1.88 20151012 071900 29.65 2.08 20151012 071900 29.66 1.83 20151012 071900 29.72 1.76 20151012 071900 29.74 2.19 20151012 071900 30.18 2.17 20151012 071900 3.58 2.50 20151012 071900 3.79 2.53 20151012 071900 4.54 2.46 20151012 071900 4.96 2.56 20151012 071900 5.99 2.43 20151012 071900 6.83 2.60 20151012 071900 7.95 2.40 20151012 071900 8.58 2.64 20151012 071900 9.49 1.66 20151012 071900 9.60 2.38 20151012 071900 9.99 1.58 20151012 072000 10.99 2.84 20151012 072000 12.11 2.81 20151012 072000 12.83 2.79 20151012 072000 13.41 2.77 20151012 072000 13.99 2.75 20151012 072000 14.40 2.74 20151012 072000 14.97 2.73 20151012 072000 15.49 2.43 20151012 072000 15.50 2.40 20151012 072000 15.51 2.41 20151012 072000 15.53 2.71 20151012 072000 15.54 2.41 20151012 072000 15.55 2.42 20151012 072000 15.64 2.39 20151012 072000 15.67 2.38 20151012 072000 15.69 2.37 20151012 072000 15.72 2.45 20151012 072000 15.74 2.36 20151012 072000 15.79 2.36 20151012 072000 15.91 2.36 20151012 072000 15.92 2.36 20151012 072000 15.97 2.47 20151012 072000 16.01 2.36 20151012 072000 16.09 2.70 20151012 072000 16.22 2.50 20151012 072000 16.23 2.37 20151012 072000 16.40 2.53 20151012 072000 16.49 2.68 20151012 072000 16.56 2.37 20151012 072000 16.60 2.56 20151012 072000 16.75 2.59 20151012 072000 16.93 2.62 20151012 072000 17.03 2.64 20151012 072000 17.05 2.67 20151012 072000 17.06 2.37 20151012 072000 17.47 2.38 20151012 072000 18.44 2.38 20151012 072000 19.87 2.37 20151012 072000 2.04 3.25 20151012 072000 21.08 2.36 20151012 072000 22.55 2.35 20151012 072000 24.02 2.34 20151012 072000 25.28 2.33 20151012 072000 2.58 3.23 20151012 072000 26.74 2.32 20151012 072000 28.19 2.31 20151012 072000 29.69 2.29 20151012 072000 29.82 2.25 20151012 072000 3.12 3.20 20151012 072000 3.75 3.17 20151012 072000 4.36 3.14 20151012 072000 4.88 3.12 20151012 072000 5.42 3.09 20151012 072000 6.01 3.06 20151012 072000 6.50 3.04 20151012 072000 6.85 3.02 20151012 072000 6.89 2.99 20151012 072000 7.12 2.97 20151012 072000 7.59 2.95 20151012 072000 8.26 2.92 20151012 072000 9.08 2.89 20151012 072000 9.90 2.87 20151012 072100 0.69 3.30 20151012 072100 0.94 3.34 20151012 072100 10.99 3.62 20151012 072100 11.74 3.65 20151012 072100 12.48 3.68 20151012 072100 13.33 3.72 20151012 072100 14.05 3.75 20151012 072100 14.87 3.78 20151012 072100 15.60 3.82 20151012 072100 16.29 3.85 20151012 072100 17.09 3.88 20151012 072100 17.80 3.93 20151012 072100 18.35 3.99 20151012 072100 18.93 4.05 20151012 072100 19.70 4.12 20151012 072100 20.30 5.18 20151012 072100 20.36 5.13 20151012 072100 20.44 5.09 20151012 072100 20.50 5.21 20151012 072100 20.51 5.05 20151012 072100 20.54 4.19 20151012 072100 20.61 5.01 20151012 072100 20.73 4.96 20151012 072100 20.84 4.93 20151012 072100 20.98 4.89 20151012 072100 2.10 3.38 20151012 072100 21.12 4.84 20151012 072100 21.17 5.24 20151012 072100 21.22 4.25 20151012 072100 21.77 4.81 20151012 072100 21.84 5.27 20151012 072100 22.18 4.32 20151012 072100 22.72 4.78 20151012 072100 23.20 4.39 20151012 072100 23.67 4.74 20151012 072100 24.12 4.45 20151012 072100 24.64 4.70 20151012 072100 25.05 4.50 20151012 072100 25.41 4.67 20151012 072100 25.67 4.50 20151012 072100 26.39 4.52 20151012 072100 26.39 4.63 20151012 072100 27.00 4.53 20151012 072100 27.37 4.60 20151012 072100 27.70 4.54 20151012 072100 28.20 4.56 20151012 072100 28.30 4.55 20151012 072100 28.88 4.56 20151012 072100 29.14 4.53 20151012 072100 29.22 4.54 20151012 072100 29.31 4.54 20151012 072100 29.42 4.55 20151012 072100 29.55 4.57 20151012 072100 29.56 4.56 20151012 072100 29.69 4.56 20151012 072100 29.83 4.57 20151012 072100 30.02 4.58 20151012 072100 30.16 4.58 20151012 072100 30.20 4.58 20151012 072100 3.64 3.42 20151012 072100 5.20 3.46 20151012 072100 6.53 3.50 20151012 072100 7.95 3.54 20151012 072100 9.53 3.58 20151012 072200 13.85 5.77 20151012 072200 14.02 5.78 20151012 072200 14.21 5.78 20151012 072200 14.27 5.77 20151012 072200 14.40 5.79 20151012 072200 14.56 5.79 20151012 072200 14.75 5.79 20151012 072200 14.83 5.76 20151012 072200 14.95 5.80 20151012 072200 15.11 5.80 20151012 072200 15.30 5.80 20151012 072200 15.41 5.76 20151012 072200 15.59 5.81 20151012 072200 15.92 5.76 20151012 072200 15.99 5.82 20151012 072200 16.50 5.84 20151012 072200 16.55 5.75 20151012 072200 16.99 5.86 20151012 072200 17.09 6.07 20151012 072200 17.09 6.08 20151012 072200 17.14 6.06 20151012 072200 17.18 5.75 20151012 072200 17.20 6.05 20151012 072200 17.25 6.08 20151012 072200 17.27 6.03 20151012 072200 17.36 6.02 20151012 072200 17.45 5.88 20151012 072200 17.46 6.02 20151012 072200 17.46 6.08 20151012 072200 17.58 6.01 20151012 072200 17.65 6.00 20151012 072200 17.67 6.08 20151012 072200 17.74 5.75 20151012 072200 17.84 5.99 20151012 072200 17.84 6.07 20151012 072200 17.98 5.91 20151012 072200 18.05 6.07 20151012 072200 18.10 5.99 20151012 072200 18.37 6.00 20151012 072200 18.43 5.74 20151012 072200 18.50 5.93 20151012 072200 18.63 6.00 20151012 072200 18.84 5.99 20151012 072200 19.02 5.96 20151012 072200 19.04 6.00 20151012 072200 19.10 5.73 20151012 072200 19.26 5.99 20151012 072200 19.43 5.99 20151012 072200 19.44 5.97 20151012 072200 19.58 5.71 20151012 072200 19.61 5.99 20151012 072200 20.20 5.68 20151012 072200 20.92 5.64 20151012 072200 21.72 5.61 20151012 072200 22.43 5.58 20151012 072200 22.48 5.31 20151012 072200 23.03 5.33 20151012 072200 23.33 5.55 20151012 072200 23.68 5.36 20151012 072200 24.24 5.52 20151012 072200 24.35 5.39 20151012 072200 24.89 5.42 20151012 072200 25.07 5.49 20151012 072200 25.53 5.45 20151012 072300 14.64 6.34 20151012 072300 14.65 6.34 20151012 072300 14.67 6.34 20151012 072300 14.68 6.35 20151012 072300 14.70 6.34 20151012 072300 14.73 6.35 20151012 072300 14.75 6.34 20151012 072300 14.76 6.34 20151012 072300 14.79 6.34 20151012 072300 14.81 6.33 20151012 072300 14.81 6.34 20151012 072300 14.83 6.32 20151012 072300 14.86 6.32 20151012 072300 14.88 6.31 20151012 072300 14.90 6.29 20151012 072300 14.90 6.35 20151012 072300 14.93 6.28 20151012 072300 14.95 6.27 20151012 072300 15.08 6.27 20151012 072300 15.28 6.27 20151012 072300 15.32 6.36 20151012 072300 15.51 6.27 20151012 072300 15.75 6.27 20151012 072300 15.76 6.37 20151012 072300 16.00 6.28 20151012 072300 16.11 6.38 20151012 072300 16.24 6.28 20151012 072300 16.52 6.28 20151012 072300 16.52 6.39 20151012 072300 16.81 6.29 20151012 072300 16.93 6.40 20151012 072300 17.04 6.30 20151012 072300 17.23 6.33 20151012 072300 17.27 6.41 20151012 072300 17.47 6.36 20151012 072300 17.68 6.38 20151012 072300 17.90 6.41 20151012 072300 18.11 6.44 20151012 072300 18.28 6.06 20151012 072300 18.28 6.46 20151012 072300 18.45 6.06 20151012 072300 18.47 6.48 20151012 072300 18.65 6.51 20151012 072300 18.67 6.05 20151012 072300 18.78 6.52 20151012 072300 18.86 6.05 20151012 072300 18.94 6.08 20151012 072300 18.96 6.50 20151012 072300 19.01 6.11 20151012 072300 19.12 6.15 20151012 072300 19.12 6.47 20151012 072300 19.24 6.18 20151012 072300 19.27 6.45 20151012 072300 19.35 6.21 20151012 072300 19.39 6.43 20151012 072300 19.49 6.25 20151012 072300 19.52 6.41 20151012 072300 19.64 6.29 20151012 072300 19.65 6.39 20151012 072300 19.76 6.38 20151012 072300 19.78 6.32 20151012 072300 19.87 6.36 20151012 072400 12.67 5.21 20151012 072400 12.67 5.28 20151012 072400 12.68 5.34 20151012 072400 12.70 5.39 20151012 072400 12.75 5.46 20151012 072400 12.81 5.52 20151012 072400 12.88 5.57 20151012 072400 12.97 5.63 20151012 072400 13.08 5.69 20151012 072400 13.24 5.74 20151012 072400 13.70 5.79 20151012 072400 14.15 5.84 20151012 072400 14.53 5.89 20151012 072400 14.97 5.94 20151012 072400 15.41 6.00 20151012 072400 15.77 6.05 20151012 072400 16.20 6.11 20151012 072400 16.61 6.17 20151012 072400 16.89 6.21 20151012 072400 17.09 6.26 20151012 072400 17.30 6.32 20151012 072400 17.48 6.36 20151012 072400 17.66 6.41 20151012 072400 17.69 6.41 20151012 072400 17.90 6.47 20151012 072400 18.06 6.42 20151012 072400 18.08 6.51 20151012 072400 18.20 6.44 20151012 072400 18.24 6.47 20151012 072400 18.27 6.50 20151012 072400 18.30 6.53 20151012 072400 18.30 6.56 20151012 072400 18.35 6.56 20151012 072400 18.40 6.59 20151012 072400 18.47 6.62 20151012 072400 18.52 6.61 20151012 072400 18.53 6.66 20151012 072400 18.59 6.69 20151012 072400 18.67 6.65 20151012 072400 18.82 6.71 20151012 072400 18.84 6.67 20151012 072400 19.02 6.70 20151012 072400 19.15 6.73 20151012 072400 19.22 6.73 20151012 072400 19.40 6.76 20151012 072400 19.48 6.74 20151012 072400 19.63 6.79 20151012 072400 19.82 6.76 20151012 072400 19.88 6.82 20151012 072400 20.11 6.77 20151012 072400 20.11 6.85 20151012 072400 20.39 6.88 20151012 072400 20.46 6.79 20151012 072400 20.57 6.88 20151012 072400 20.71 6.88 20151012 072400 20.81 6.80 20151012 072400 20.86 6.87 20151012 072400 20.93 6.87 20151012 072400 21.06 6.86 20151012 072400 21.11 6.81 20151012 072400 21.20 6.85 20151012 072400 21.33 6.84 20151012 072400 21.40 6.84 20151012 072400 21.48 6.83 20151012 072500 11.59 4.93 20151012 072500 11.63 4.97 20151012 072500 11.71 4.99 20151012 072500 11.72 4.92 20151012 072500 11.83 4.90 20151012 072500 11.83 5.03 20151012 072500 11.95 5.06 20151012 072500 11.96 4.89 20151012 072500 12.06 5.09 20151012 072500 12.09 4.87 20151012 072500 12.19 4.86 20151012 072500 12.21 5.12 20151012 072500 12.30 4.84 20151012 072500 12.36 5.15 20151012 072500 12.39 4.82 20151012 072500 12.47 4.81 20151012 072500 12.53 4.78 20151012 072500 12.53 5.18 20151012 072500 12.55 4.73 20151012 072500 12.55 4.75 20151012 072500 12.58 4.70 20151012 072500 12.61 4.68 20151012 072500 12.64 4.65 20151012 072500 12.68 4.63 20151012 072500 12.74 4.61 20151012 072500 12.79 4.59 20151012 072500 12.87 4.57 20151012 072500 12.98 4.54 20151012 072500 13.07 4.51 20151012 072500 13.18 4.48 20151012 072500 13.29 4.45 20151012 072500 13.37 4.43 20151012 072500 13.49 4.40 20151012 072500 13.60 4.37 20151012 072500 13.70 4.34 20151012 072500 13.73 4.32 20151012 072500 13.74 4.30 20151012 072500 13.77 4.28 20151012 072500 13.83 4.27 20151012 072500 13.93 4.25 20151012 072500 14.05 4.24 20151012 072500 14.21 4.22 20151012 072500 14.44 4.22 20151012 074200 12.93 3.54 20151012 074200 13.53 3.53 20151012 074200 14.30 3.51 20151012 074200 15.03 3.53 20151012 074200 15.10 3.49 20151012 074200 15.83 3.47 20151012 074200 16.74 3.45 20151012 074200 17.69 3.43 20151012 074200 18.52 3.42 20151012 074200 18.72 3.51 20151012 074200 19.62 3.39 20151012 074200 20.73 3.38 20151012 074200 21.79 3.49 20151012 074200 21.88 3.37 20151012 074200 23.47 3.36 20151012 074200 25.31 3.36 20151012 074200 25.48 3.47 20151012 074200 27.38 3.35 20151012 074200 28.63 3.34 20151012 074200 29.17 3.44 20151012 074200 29.27 2.11 20151012 074200 29.93 3.32 20151012 074200 30.43 2.26 20151012 074200 30.93 3.31 20151012 074200 31.13 3.65 20151012 074200 31.46 3.54 20151012 074200 31.65 2.41 20151012 074200 31.69 3.44 20151012 074200 32.11 3.33 20151012 074200 32.24 3.42 20151012 074200 32.29 3.30 20151012 074200 32.39 3.63 20151012 074200 32.54 3.27 20151012 074200 32.58 3.22 20151012 074200 32.83 2.54 20151012 074200 32.89 3.12 20151012 074200 33.41 3.01 20151012 074200 33.95 2.91 20151012 074200 34.17 2.69 20151012 074200 34.27 2.81 20151012 074200 34.82 3.56 20151012 074200 35.87 3.40 20151012 074200 37.83 3.49 20151012 074200 39.49 3.37 20151012 074200 40.58 3.43 20151012 074200 42.48 3.35 20151012 074200 44.16 3.37 20151012 074200 44.29 3.31 20151012 074200 45.85 3.28 20151012 074200 47.34 3.25 20151012 074200 48.10 3.29 20151012 074200 49.30 3.22 20151012 074200 51.41 3.19 20151012 074200 51.47 3.24 20151012 074200 53.14 3.17 20151012 074200 55.49 3.14 20151012 074200 55.63 3.17 20151012 074200 57.95 3.12 20151012 074200 59.93 3.10 20151012 074300 14.72 3.38 20151012 074300 14.73 3.47 20151012 074300 14.76 3.31 20151012 074300 14.79 3.57 20151012 074300 14.82 3.22 20151012 074300 14.88 3.63 20151012 074300 14.92 3.13 20151012 074300 15.03 3.06 20151012 074300 15.07 3.72 20151012 074300 15.18 2.97 20151012 074300 15.28 3.80 20151012 074300 15.36 2.89 20151012 074300 15.48 3.87 20151012 074300 15.53 2.85 20151012 074300 15.71 2.82 20151012 074300 15.76 3.95 20151012 074300 15.95 2.79 20151012 074300 16.08 4.03 20151012 074300 16.21 2.77 20151012 074300 16.36 4.10 20151012 074300 16.54 2.74 20151012 074300 16.75 4.18 20151012 074300 16.93 2.70 20151012 074300 17.17 4.27 20151012 074300 17.28 2.67 20151012 074300 17.50 4.34 20151012 074300 17.73 2.63 20151012 074300 17.90 4.43 20151012 074300 18.22 2.59 20151012 074300 18.73 2.57 20151012 074300 19.46 2.54 20151012 074300 20.22 2.52 20151012 074300 20.72 2.51 20151012 074300 21.50 2.50 20151012 074300 22.30 2.48 20151012 074300 22.95 2.47 20151012 074300 23.77 2.46 20151012 074300 24.60 2.45 20151012 074300 24.86 2.47 20151012 074300 25.11 2.50 20151012 074300 25.41 2.52 20151012 074300 25.67 2.55 20151012 074300 25.91 2.60 20151012 074300 26.33 2.62 20151012 074300 26.69 2.65 20151012 074300 27.18 2.68 20151012 074300 27.70 2.72 20151012 074300 27.94 2.74 20151012 074300 28.33 2.77 20151012 074300 28.80 2.80 20151012 074300 29.31 2.84 20151012 074300 29.98 2.87 20151012 074300 30.73 2.89 20151012 074300 31.44 2.92 20151012 074300 31.56 3.20 20151012 074300 31.60 3.16 20151012 074300 31.63 3.23 20151012 074300 31.66 3.13 20151012 074300 31.93 3.10 20151012 074300 32.32 3.06 20151012 074300 32.35 2.95 20151012 074300 32.53 3.01 20151012 074300 33.05 2.98 20151012 074400 11.40 2.91 20151012 074400 12.26 3.15 20151012 074400 13.13 3.39 20151012 074400 13.86 3.58 20151012 074400 14.74 3.82 20151012 074400 15.26 3.98 20151012 074400 15.51 4.08 20151012 074400 15.81 4.21 20151012 074400 16.14 4.36 20151012 074400 16.41 4.48 20151012 074400 16.62 4.59 20151012 074400 16.86 4.72 20151012 074400 17.08 4.85 20151012 074400 17.24 4.96 20151012 074400 17.52 5.07 20151012 074400 17.83 5.18 20151012 074400 18.08 5.26 20151012 074400 18.30 4.52 20151012 074400 18.41 5.37 20151012 074400 18.72 4.61 20151012 074400 18.75 5.48 20151012 074400 19.02 5.57 20151012 074400 19.03 4.67 20151012 074400 19.38 5.68 20151012 074400 19.46 4.77 20151012 074400 19.75 5.80 20151012 074400 19.90 4.86 20151012 074400 20.05 5.89 20151012 074400 20.20 5.95 20151012 074400 20.26 4.94 20151012 074400 20.35 6.01 20151012 074400 20.48 6.06 20151012 074400 20.65 5.04 20151012 074400 20.65 6.13 20151012 074400 20.73 5.15 20151012 074400 20.80 5.24 20151012 074400 20.83 6.20 20151012 074400 20.90 5.35 20151012 074400 20.98 6.26 20151012 074400 21.02 5.47 20151012 074400 21.12 5.56 20151012 074400 21.17 6.33 20151012 074400 21.25 5.68 20151012 074400 21.37 6.41 20151012 074400 21.40 5.80 20151012 074400 21.53 5.90 20151012 074400 21.56 6.47 20151012 074400 21.71 6.00 20151012 074400 21.76 6.46 20151012 074400 21.92 6.05 20151012 074400 21.97 6.45 20151012 074400 22.10 6.09 20151012 074400 22.20 6.44 20151012 074400 22.32 6.14 20151012 074400 22.40 6.44 20151012 074400 22.54 6.19 20151012 074400 22.65 6.43 20151012 074400 22.74 6.24 20151012 074400 22.91 6.43 20151012 074400 22.98 6.29 20151012 074400 23.15 6.43 20151012 074400 23.22 6.35 20151012 074400 23.44 6.40 20151012 074400 23.44 6.43 20151012 074500 0.39 -0.58 20151012 074500 10.11 -1.78 20151012 074500 10.71 2.71 20151012 074500 11.86 -1.74 20151012 074500 1.22 -0.75 20151012 074500 13.59 -1.72 20151012 074500 14.98 -1.70 20151012 074500 1.66 -0.40 20151012 074500 16.66 -1.69 20151012 074500 18.58 -1.66 20151012 074500 19.90 -1.66 20151012 074500 21.50 -1.66 20151012 074500 2.32 -0.90 20151012 074500 23.27 -1.63 20151012 074500 25.49 -1.44 20151012 074500 2.74 -0.19 20151012 074500 28.15 -1.20 20151012 074500 30.76 -0.97 20151012 074500 3.18 0.03 20151012 074500 33.29 -0.74 20151012 074500 35.28 -0.56 20151012 074500 3.77 0.30 20151012 074500 3.78 -1.09 20151012 074500 38.21 -0.30 20151012 074500 40.59 -0.08 20151012 074500 42.43 0.10 20151012 074500 4.39 0.57 20151012 074500 45.07 0.33 20151012 074500 48.53 0.59 20151012 074500 4.90 0.78 20151012 074500 5.10 -1.28 20151012 074500 51.36 0.80 20151012 074500 54.77 4.24 20151012 074500 54.92 1.06 20151012 074500 5.55 1.04 20151012 074500 58.53 1.32 20151012 074500 59.08 4.19 20151012 074500 6.16 -1.43 20151012 074500 62.01 1.56 20151012 074500 6.23 1.30 20151012 074500 63.45 4.14 20151012 074500 65.67 1.81 20151012 074500 67.01 4.11 20151012 074500 6.87 1.53 20151012 074500 69.38 2.06 20151012 074500 72.04 4.05 20151012 074500 72.40 2.26 20151012 074500 73.92 2.64 20151012 074500 73.95 2.78 20151012 074500 74.09 2.47 20151012 074500 74.28 2.97 20151012 074500 7.43 -1.62 20151012 074500 74.80 3.19 20151012 074500 75.52 3.38 20151012 074500 7.58 1.78 20151012 074500 76.38 3.54 20151012 074500 76.49 4.02 20151012 074500 77.61 3.75 20151012 074500 79.10 3.96 20151012 074500 8.35 2.03 20151012 074500 8.67 -1.81 20151012 074500 9.03 2.23 20151012 074500 9.86 2.47 20151012 074600 10.51 4.27 20151012 074600 10.83 3.99 20151012 074600 11.90 3.97 20151012 074600 13.17 3.95 20151012 074600 14.36 3.92 20151012 074600 14.43 3.92 20151012 074600 14.57 4.28 20151012 074600 14.98 3.91 20151012 074600 15.04 3.91 20151012 074600 15.48 3.89 20151012 074600 15.49 3.90 20151012 074600 15.98 3.87 20151012 074600 16.12 3.89 20151012 074600 16.45 3.86 20151012 074600 16.85 3.89 20151012 074600 17.06 3.84 20151012 074600 17.48 3.88 20151012 074600 17.63 3.83 20151012 074600 17.99 3.87 20151012 074600 18.33 3.82 20151012 074600 18.61 3.87 20151012 074600 18.83 4.30 20151012 074600 18.98 3.80 20151012 074600 19.22 3.86 20151012 074600 19.44 3.79 20151012 074600 19.44 3.80 20151012 074600 19.44 3.85 20151012 074600 19.45 3.83 20151012 074600 19.46 3.81 20151012 074600 19.53 3.76 20151012 074600 19.59 3.75 20151012 074600 19.61 3.76 20151012 074600 19.62 3.75 20151012 074600 19.62 3.77 20151012 074600 19.63 3.74 20151012 074600 19.66 3.77 20151012 074600 19.68 3.78 20151012 074600 19.69 3.77 20151012 074600 19.70 3.76 20151012 074600 19.70 3.78 20151012 074600 19.79 3.79 20151012 074600 19.89 3.78 20151012 074600 23.06 4.32 20151012 074600 26.67 4.33 20151012 074600 30.97 4.35 20151012 074600 35.14 4.37 20151012 074600 39.18 4.39 20151012 074600 43.00 4.40 20151012 074600 4.60 4.11 20151012 074600 4.64 4.09 20151012 074600 47.09 4.34 20151012 074600 51.28 4.28 20151012 074600 5.23 4.13 20151012 074600 5.75 4.15 20151012 074600 5.88 4.07 20151012 074600 6.16 4.16 20151012 074600 6.68 4.18 20151012 074600 6.93 4.20 20151012 074600 6.95 4.25 20151012 074600 7.02 4.23 20151012 074600 7.07 4.22 20151012 074600 7.11 4.05 20151012 074600 8.22 4.03 20151012 074600 9.53 4.01 20151012 074700 11.41 3.08 20151012 074700 11.42 3.06 20151012 074700 11.47 3.11 20151012 074700 11.49 3.04 20151012 074700 11.52 3.13 20151012 074700 11.59 3.16 20151012 074700 11.66 3.18 20151012 074700 11.67 3.05 20151012 074700 11.78 3.21 20151012 074700 11.79 3.04 20151012 074700 11.91 3.24 20151012 074700 11.96 3.05 20151012 074700 12.04 3.27 20151012 074700 12.14 3.05 20151012 074700 12.16 3.32 20151012 074700 12.27 3.37 20151012 074700 12.29 3.06 20151012 074700 12.37 3.41 20151012 074700 12.47 3.06 20151012 074700 12.49 3.47 20151012 074700 12.61 3.06 20151012 074700 12.63 3.52 20151012 074700 12.74 3.56 20151012 074700 12.79 3.06 20151012 074700 12.91 3.07 20151012 074700 12.91 3.62 20151012 074700 13.01 3.07 20151012 074700 13.06 3.67 20151012 074700 13.09 3.07 20151012 074700 13.17 3.08 20151012 074700 13.21 3.72 20151012 074700 13.26 3.08 20151012 074700 13.30 3.73 20151012 074700 13.34 3.08 20151012 074700 13.40 3.08 20151012 074700 13.42 3.74 20151012 074700 13.48 3.08 20151012 074700 13.55 3.09 20151012 074700 13.56 3.10 20151012 074700 13.57 3.11 20151012 074700 13.57 3.75 20151012 074700 13.58 3.12 20151012 074700 13.59 3.13 20151012 074700 13.62 3.14 20151012 074700 13.63 3.15 20151012 074700 13.67 3.17 20151012 074700 13.67 3.76 20151012 074700 13.71 3.18 20151012 074700 13.75 3.19 20151012 074700 13.76 3.19 20151012 074700 13.78 3.20 20151012 074700 13.79 3.78 20151012 074700 13.82 3.89 20151012 074700 13.84 3.88 20151012 074700 13.84 3.90 20151012 074700 13.88 3.91 20151012 074700 13.91 3.79 20151012 074700 13.92 3.87 20151012 074700 13.94 3.85 20151012 074700 13.99 3.92 20151012 074700 14.00 3.80 20151012 074700 14.06 3.84 20151012 074700 14.19 3.82 20151012 074700 14.21 3.83 20151012 074800 10.00 3.28 20151012 074800 10.01 3.28 20151012 074800 10.11 3.25 20151012 074800 10.11 3.26 20151012 074800 10.13 3.26 20151012 074800 10.13 3.27 20151012 074800 10.18 3.25 20151012 074800 10.19 3.24 20151012 074800 10.23 3.24 20151012 074800 10.26 3.30 20151012 074800 10.29 3.23 20151012 074800 10.40 3.23 20151012 074800 10.59 3.31 20151012 074800 10.72 3.21 20151012 074800 11.05 3.20 20151012 074800 11.32 3.19 20151012 074800 11.71 3.18 20151012 074800 12.07 3.17 20151012 074800 12.43 3.15 20151012 074800 12.76 3.14 20151012 074800 13.14 3.13 20151012 074800 13.41 3.12 20151012 074800 13.44 3.13 20151012 074800 13.50 3.13 20151012 074800 13.55 3.14 20151012 074800 13.60 3.15 20151012 074800 13.67 3.15 20151012 074800 13.75 3.16 20151012 074800 13.81 3.21 20151012 074800 13.83 3.17 20151012 074800 13.84 3.22 20151012 074800 13.85 3.23 20151012 074800 13.86 3.23 20151012 074800 13.87 3.22 20151012 074800 13.87 3.24 20151012 074800 13.88 3.21 20151012 074800 13.88 3.24 20151012 074800 13.89 3.25 20151012 074800 13.90 3.18 20151012 074800 13.90 3.20 20151012 074800 13.91 3.25 20151012 074800 13.91 3.26 20151012 074800 13.93 3.19 20151012 074800 13.95 3.26 20151012 074800 13.95 3.27 20151012 074800 9.58 3.33 20151012 074800 9.59 3.28 20151012 074800 9.59 3.30 20151012 074800 9.59 3.31 20151012 074800 9.60 3.35 20151012 074800 9.62 3.36 20151012 074800 9.63 3.38 20151012 074800 9.65 3.26 20151012 074800 9.66 3.37 20151012 074800 9.68 3.39 20151012 074800 9.69 3.40 20151012 074800 9.71 3.35 20151012 074800 9.73 3.34 20151012 074800 9.76 3.32 20151012 074800 9.81 3.26 20151012 074800 9.82 3.30 20151012 074800 9.94 3.29 20151012 074900 10.37 3.19 20151012 074900 10.81 3.33 20151012 074900 10.89 3.20 20151012 074900 11.11 3.35 20151012 074900 11.42 3.36 20151012 074900 11.57 3.21 20151012 074900 11.80 3.38 20151012 074900 12.07 3.40 20151012 074900 12.18 3.23 20151012 074900 12.78 3.24 20151012 074900 12.78 3.40 20151012 074900 13.25 3.26 20151012 074900 13.62 3.40 20151012 074900 13.91 3.27 20151012 074900 14.31 3.40 20151012 074900 14.47 3.29 20151012 074900 14.91 3.30 20151012 074900 15.15 3.40 20151012 074900 15.54 3.31 20151012 074900 16.06 3.39 20151012 074900 16.09 3.31 20151012 074900 16.65 3.31 20151012 074900 16.79 3.39 20151012 074900 17.20 3.32 20151012 074900 17.69 3.38 20151012 074900 17.78 3.32 20151012 074900 18.38 3.32 20151012 074900 18.54 3.37 20151012 074900 18.88 3.33 20151012 074900 19.20 3.36 20151012 074900 19.23 3.35 20151012 074900 19.24 3.35 20151012 074900 19.24 3.36 20151012 074900 19.30 3.34 20151012 074900 19.33 3.37 20151012 074900 19.39 3.34 20151012 074900 19.50 3.34 20151012 074900 19.56 3.33 20151012 074900 19.64 3.33 20151012 074900 6.48 3.15 20151012 074900 6.73 3.15 20151012 074900 6.76 3.16 20151012 074900 7.01 3.16 20151012 074900 7.06 3.15 20151012 074900 7.26 3.17 20151012 074900 7.45 3.16 20151012 074900 7.55 3.17 20151012 074900 7.81 3.16 20151012 074900 7.82 3.17 20151012 074900 8.11 3.16 20151012 074900 8.12 3.18 20151012 074900 8.38 3.18 20151012 074900 8.53 3.17 20151012 074900 8.65 3.18 20151012 074900 8.88 3.18 20151012 074900 8.92 3.17 20151012 074900 8.95 3.16 20151012 074900 8.99 3.13 20151012 074900 9.05 3.11 20151012 074900 9.11 3.09 20151012 074900 9.16 3.07 20151012 074900 9.19 3.05 20151012 074900 9.25 3.17 20151012 074900 9.73 3.18 20151012 075000 4.01 2.72 20151012 075000 4.09 2.73 20151012 075000 4.20 2.72 20151012 075000 4.33 2.72 20151012 075000 4.45 2.75 20151012 075000 4.55 2.72 20151012 075000 4.76 2.71 20151012 075000 4.86 2.76 20151012 075000 4.95 2.71 20151012 075000 5.15 2.71 20151012 075000 5.30 2.78 20151012 075000 5.37 2.71 20151012 075000 5.58 2.71 20151012 075000 5.66 2.70 20151012 075000 5.73 2.70 20151012 075000 5.84 2.80 20151012 075000 5.86 2.70 20151012 075000 6.00 2.69 20151012 075000 6.13 2.69 20151012 075000 6.24 2.82 20151012 075000 6.31 2.69 20151012 075000 6.58 2.69 20151012 075000 6.74 2.84 20151012 075000 6.76 2.68 20151012 075000 7.01 2.68 20151012 075000 7.11 2.68 20151012 075000 7.14 2.67 20151012 075000 7.17 2.67 20151012 075000 7.28 2.66 20151012 075000 7.33 2.86 20151012 075000 7.34 2.66 20151012 075000 7.39 2.66 20151012 075000 7.52 2.65 20151012 075000 7.60 2.65 20151012 075000 7.76 2.88 20151012 075000 7.96 2.89 20151012 075000 8.04 2.90 20151012 075000 8.09 2.90 20151012 075000 8.13 2.91 20151012 075000 8.23 2.91 20151012 075000 8.32 2.92 20151012 075000 8.40 2.92 20151012 075000 8.52 2.93 20151012 075000 8.64 2.93 20151012 075000 8.71 2.94 20151012 075000 8.79 2.94 20151012 075000 8.88 2.94 20151012 075000 8.98 2.95 20151012 075000 9.08 2.95 20151012 075000 9.20 2.95 20151012 075000 9.22 3.02 20151012 075000 9.25 3.00 20151012 075000 9.27 2.99 20151012 075000 9.29 2.99 20151012 075000 9.32 2.96 20151012 075000 9.32 2.98 20151012 075000 9.35 2.98 20151012 075000 9.38 2.98 20151012 075000 9.42 2.97 20151012 075000 9.45 2.97 20151012 075000 9.46 2.96 20151012 075000 9.50 2.97 20151012 075000 9.55 2.96 20151012 075100 10.14 2.38 20151012 075100 11.21 2.36 20151012 075100 11.50 1.54 20151012 075100 12.34 2.34 20151012 075100 13.54 1.56 20151012 075100 13.67 2.31 20151012 075100 14.66 2.29 20151012 075100 15.68 1.58 20151012 075100 15.90 2.27 20151012 075100 17.32 2.24 20151012 075100 17.35 1.59 20151012 075100 18.37 2.22 20151012 075100 19.38 1.60 20151012 075100 19.67 2.20 20151012 075100 20.71 2.18 20151012 075100 20.73 1.64 20151012 075100 21.16 1.69 20151012 075100 21.67 2.17 20151012 075100 21.91 1.75 20151012 075100 22.50 2.16 20151012 075100 22.71 1.81 20151012 075100 23.63 2.15 20151012 075100 23.65 1.87 20151012 075100 24.54 1.92 20151012 075100 24.74 2.15 20151012 075100 25.57 2.14 20151012 075100 25.70 1.98 20151012 075100 26.77 2.13 20151012 075100 27.00 2.04 20151012 075100 27.84 2.12 20151012 075100 28.10 2.10 20151012 075100 3.18 1.55 20151012 075100 3.28 1.46 20151012 075100 3.48 1.47 20151012 075100 3.54 1.46 20151012 075100 3.55 1.54 20151012 075100 3.64 1.48 20151012 075100 3.74 1.49 20151012 075100 3.82 1.50 20151012 075100 3.89 1.51 20151012 075100 3.91 1.53 20151012 075100 3.94 1.52 20151012 075100 3.95 1.51 20151012 075100 5.60 1.48 20151012 075100 7.65 1.50 20151012 075100 7.65 2.64 20151012 075100 7.66 2.63 20151012 075100 7.66 2.64 20151012 075100 7.70 2.63 20151012 075100 7.74 2.62 20151012 075100 7.81 2.62 20151012 075100 7.87 2.61 20151012 075100 7.92 2.61 20151012 075100 7.97 2.59 20151012 075100 8.00 2.57 20151012 075100 8.05 2.55 20151012 075100 8.22 2.52 20151012 075100 8.38 2.50 20151012 075100 8.57 2.47 20151012 075100 8.82 2.45 20151012 075100 9.06 2.43 20151012 075100 9.32 2.40 20151012 075100 9.45 1.52 20151012 075200 2.64 1.59 20151012 075200 2.66 1.60 20151012 075200 2.71 1.61 20151012 075200 2.76 1.57 20151012 075200 2.85 1.62 20151012 075200 2.97 1.62 20151012 075200 2.98 1.56 20151012 075200 3.00 1.62 20151012 075200 3.05 1.61 20151012 075200 3.11 1.61 20151012 075200 3.18 1.60 20151012 075200 3.34 1.60 20151012 075200 3.49 1.59 20151012 075200 3.62 1.59 20151012 075200 3.86 1.59 20151012 075200 4.13 1.60 20151012 075200 4.48 1.61 20151012 075200 4.59 1.67 20151012 075200 4.61 1.69 20151012 075200 4.61 1.71 20151012 075200 4.63 1.70 20151012 075200 4.64 1.73 20151012 075200 4.67 1.66 20151012 075200 4.76 1.61 20151012 075200 4.98 1.66 20151012 075200 5.14 1.62 20151012 075200 5.24 1.66 20151012 075200 5.56 1.63 20151012 075200 5.59 1.66 20151012 075200 5.91 1.64 20151012 075200 5.93 1.66 20151012 075200 6.22 1.67 20151012 075200 6.35 1.66 20151012 075200 6.59 1.67 20151012 075200 6.82 1.66 20151012 075200 6.93 1.67 20151012 075200 6.97 1.67 20151012 075200 6.98 1.68 20151012 075200 7.05 1.68 20151012 075200 7.11 1.68 20151012 075200 7.17 1.69 20151012 075200 7.24 1.69 20151012 075200 7.32 1.69 20151012 075200 7.35 1.67 20151012 075200 7.40 1.69 20151012 075200 7.47 1.69 20151012 075200 7.62 1.67 20151012 075200 7.64 1.69 20151012 075200 7.82 1.69 20151012 075200 7.83 1.67 20151012 075200 8.02 1.69 20151012 075200 8.03 1.67 20151012 075200 8.19 1.69 20151012 075200 8.25 1.67 20151012 075200 8.40 1.68 20151012 075200 8.44 1.67 20151012 075200 8.63 1.68 20151012 075200 8.65 1.67 20151012 075200 8.84 1.68 20151012 075200 8.98 1.68 20151012 075200 9.06 1.68 20151012 075200 9.19 1.68 20151012 075300 4.61 1.79 20151012 075300 4.61 1.80 20151012 075300 4.62 1.81 20151012 075300 4.63 1.74 20151012 075300 4.63 1.79 20151012 075300 4.64 1.78 20151012 075300 4.67 1.75 20151012 075300 4.68 1.78 20151012 075300 4.68 1.81 20151012 075300 4.70 1.77 20151012 075300 4.71 1.76 20151012 075300 4.71 1.77 20151012 075300 4.82 1.81 20151012 075300 4.82 2.02 20151012 075300 4.92 2.01 20151012 075300 4.95 1.80 20151012 075300 5.06 1.99 20151012 075300 5.08 1.79 20151012 075300 5.21 1.97 20151012 075300 5.24 1.78 20151012 075300 5.33 1.95 20151012 075300 5.38 1.77 20151012 075300 5.48 1.93 20151012 075300 5.51 1.87 20151012 075300 5.51 1.88 20151012 075300 5.53 1.87 20151012 075300 5.53 1.89 20151012 075300 5.55 1.76 20151012 075300 5.56 1.89 20151012 075300 5.60 1.89 20151012 075300 5.61 1.86 20151012 075300 5.63 1.91 20151012 075300 5.65 1.89 20151012 075300 5.67 1.76 20151012 075300 5.70 1.86 20151012 075300 5.70 1.90 20151012 075300 5.80 1.86 20151012 075300 5.85 1.75 20151012 075300 5.89 1.86 20151012 075300 5.98 1.85 20151012 075300 5.99 1.75 20151012 075300 6.05 1.76 20151012 075300 6.07 1.85 20151012 075300 6.15 1.85 20151012 075300 6.16 1.77 20151012 075300 6.22 1.85 20151012 075300 6.27 1.78 20151012 075300 6.29 1.84 20151012 075300 6.35 1.79 20151012 075300 6.36 1.84 20151012 075300 6.42 1.84 20151012 075300 6.44 1.80 20151012 075300 6.47 1.84 20151012 075300 6.52 1.81 20151012 075300 6.54 1.84 20151012 075300 6.58 1.84 20151012 075300 6.63 1.82 20151012 075300 6.63 1.84 20151012 075300 6.66 1.83 20151012 075300 6.69 1.83 20151012 075300 6.72 1.83 20151012 075400 2.76 2.47 20151012 075400 2.77 2.46 20151012 075400 2.79 2.46 20151012 075400 2.79 2.47 20151012 075400 2.80 2.45 20151012 075400 2.81 2.48 20151012 075400 2.86 2.45 20151012 075400 2.86 2.48 20151012 075400 2.91 2.48 20151012 075400 2.92 2.44 20151012 075400 3.04 2.49 20151012 075400 3.09 2.44 20151012 075400 3.27 2.44 20151012 075400 3.37 2.10 20151012 075400 3.39 2.43 20151012 075400 3.42 2.10 20151012 075400 3.53 2.26 20151012 075400 3.56 2.09 20151012 075400 3.56 2.11 20151012 075400 3.56 2.27 20151012 075400 3.57 2.43 20151012 075400 3.58 2.27 20151012 075400 3.65 2.28 20151012 075400 3.68 2.28 20151012 075400 3.70 2.09 20151012 075400 3.71 2.25 20151012 075400 3.71 2.28 20151012 075400 3.73 2.43 20151012 075400 3.76 2.11 20151012 075400 3.79 2.29 20151012 075400 3.83 2.08 20151012 075400 3.83 2.29 20151012 075400 3.89 2.29 20151012 075400 3.90 2.24 20151012 075400 3.90 2.42 20151012 075400 3.92 2.30 20151012 075400 3.92 2.32 20151012 075400 3.92 2.33 20151012 075400 3.93 2.34 20151012 075400 3.95 2.12 20151012 075400 3.96 2.29 20151012 075400 3.98 2.08 20151012 075400 3.99 2.36 20151012 075400 4.02 2.22 20151012 075400 4.04 2.37 20151012 075400 4.05 2.42 20151012 075400 4.10 2.12 20151012 075400 4.12 2.39 20151012 075400 4.13 2.07 20151012 075400 4.20 2.21 20151012 075400 4.20 2.40 20151012 075400 4.21 2.41 20151012 075400 4.30 2.07 20151012 075400 4.31 2.12 20151012 075400 4.35 2.19 20151012 075400 4.44 2.07 20151012 075400 4.49 2.13 20151012 075400 4.53 2.18 20151012 075400 4.61 2.06 20151012 075400 4.66 2.13 20151012 075400 4.69 2.16 20151012 075400 4.71 2.04 20151012 075400 4.84 2.13 20151012 075400 4.84 2.14 20151012 075500 3.19 2.49 20151012 075500 3.32 2.49 20151012 075500 3.48 2.50 20151012 075500 3.64 2.50 20151012 075500 3.82 2.50 20151012 075500 3.96 2.50 20151012 075500 4.13 2.51 20151012 075500 4.15 2.51 20151012 075500 4.29 2.51 20151012 075700 7.12 2.14 20151012 075700 7.26 2.14 20151012 075700 7.41 2.14 20151012 075700 7.55 2.14 20151012 075700 7.69 2.13 20151012 075800 5.39 2.03 20151012 075800 5.41 2.04 20151012 075800 5.43 2.06 20151012 075800 5.44 2.05 20151012 075800 5.46 2.07 20151012 075800 5.47 2.08 20151012 075800 5.50 2.09 20151012 075800 5.52 2.04 20151012 075800 5.54 2.11 20151012 075800 5.56 2.12 20151012 075800 5.63 2.12 20151012 075800 5.65 2.05 20151012 075800 5.70 2.12 20151012 075800 5.83 2.07 20151012 075800 5.99 2.09 20151012 075800 6.15 2.12 20151012 075800 6.27 2.27 20151012 075800 6.27 2.28 20151012 075800 6.30 2.13 20151012 075800 6.35 2.26 20151012 075800 6.40 2.25 20151012 075800 6.44 2.28 20151012 075800 6.46 2.15 20151012 075800 6.48 2.24 20151012 075800 6.56 2.24 20151012 075800 6.60 2.23 20151012 075800 6.64 2.17 20151012 075800 6.65 2.27 20151012 075800 6.68 2.21 20151012 075800 6.72 2.20 20151012 075800 6.79 2.19 20151012 075800 6.80 2.27 20151012 075800 6.99 2.27 20151012 075800 7.21 2.27 20151012 075800 7.42 2.27 20151012 075800 7.61 2.27 20151012 075800 7.72 2.17 20151012 075800 7.73 2.15 20151012 075800 7.73 2.18 20151012 075800 7.74 2.19 20151012 075800 7.75 2.14 20151012 075800 7.75 2.21 20151012 075800 7.77 2.22 20151012 075800 7.80 2.23 20151012 075800 7.83 2.27 20151012 075800 7.84 2.24 20151012 075800 7.99 2.24 20151012 075800 8.02 2.27 20151012 075800 8.16 2.24 20151012 075800 8.18 2.27 20151012 075800 8.31 2.27 20151012 075800 8.34 2.25 20151012 075800 8.47 2.27 20151012 075800 8.52 2.25 20151012 075800 8.63 2.27 20151012 075800 8.66 2.25 20151012 075800 8.80 2.27 20151012 075800 8.84 2.26 20151012 075800 8.93 2.27 20151012 075800 9.01 2.26 20151012 075800 9.10 2.27 20151012 075800 9.18 2.26 20151012 075800 9.27 2.27 20151012 075900 4.84 1.88 20151012 075900 4.96 1.88 20151012 075900 5.00 1.88 20151012 075900 5.00 1.95 20151012 075900 5.08 1.96 20151012 075900 5.13 1.89 20151012 075900 5.17 1.95 20151012 075900 5.19 1.90 20151012 075900 5.20 1.98 20151012 075900 5.29 1.89 20151012 075900 5.31 1.94 20151012 075900 5.34 2.00 20151012 075900 5.41 1.90 20151012 075900 5.42 1.91 20151012 075900 5.44 1.94 20151012 075900 5.50 2.02 20151012 075900 5.58 1.90 20151012 075900 5.58 1.94 20151012 075900 5.66 2.04 20151012 075900 5.67 1.92 20151012 075900 5.71 1.93 20151012 075900 5.72 1.90 20151012 075900 5.79 2.12 20151012 075900 5.80 2.06 20151012 075900 5.84 1.93 20151012 075900 5.87 1.91 20151012 075900 5.87 1.93 20151012 075900 5.88 2.12 20151012 075900 5.95 1.92 20151012 075900 5.96 2.08 20151012 075900 5.96 2.12 20151012 075900 6.03 2.12 20151012 075900 6.05 1.91 20151012 075900 6.06 1.92 20151012 075900 6.11 1.94 20151012 075900 6.11 2.12 20151012 075900 6.14 2.10 20151012 075900 6.19 2.12 20151012 075900 6.28 2.12 20151012 075900 6.37 1.95 20151012 075900 6.62 1.96 20151012 075900 6.85 1.97 20151012 075900 6.87 1.95 20151012 075900 6.90 1.94 20151012 075900 6.97 1.92 20151012 075900 7.00 1.91 20151012 075900 7.07 1.89 20151012 075900 7.13 1.88 20151012 075900 7.18 1.86 20151012 075900 7.20 1.65 20151012 075900 7.22 1.66 20151012 075900 7.24 1.66 20151012 075900 7.26 1.67 20151012 075900 7.26 1.84 20151012 075900 7.27 1.68 20151012 075900 7.29 1.69 20151012 075900 7.29 1.71 20151012 075900 7.29 1.72 20151012 075900 7.29 1.74 20151012 075900 7.30 1.75 20151012 075900 7.30 1.77 20151012 075900 7.31 1.79 20151012 075900 7.31 1.81 20151012 075900 7.31 1.82 20151012 080000 10.16 1.69 20151012 080000 10.23 1.69 20151012 080000 5.95 1.56 20151012 080000 6.04 1.57 20151012 080000 6.08 1.56 20151012 080000 6.18 1.57 20151012 080000 6.21 1.55 20151012 080000 6.32 1.58 20151012 080000 6.34 1.55 20151012 080000 6.48 1.59 20151012 080000 6.49 1.54 20151012 080000 6.63 1.59 20151012 080000 6.65 1.54 20151012 080000 6.74 1.60 20151012 080000 6.81 1.54 20151012 080000 6.88 1.60 20151012 080000 6.94 1.53 20151012 080000 7.02 1.61 20151012 080000 7.12 1.53 20151012 080000 7.13 1.62 20151012 080000 7.15 1.62 20151012 080000 7.17 1.63 20151012 080000 7.18 1.64 20151012 080000 7.30 1.53 20151012 080000 7.45 1.55 20151012 080000 7.46 1.67 20151012 080000 7.50 1.69 20151012 080000 7.57 1.71 20151012 080000 7.59 1.73 20151012 080000 7.63 1.66 20151012 080000 7.64 1.57 20151012 080000 7.66 1.75 20151012 080000 7.70 1.77 20151012 080000 7.74 1.80 20151012 080000 7.80 1.82 20151012 080000 7.82 1.59 20151012 080000 7.83 1.66 20151012 080000 7.84 1.84 20151012 080000 8.02 1.83 20151012 080000 8.03 1.61 20151012 080000 8.09 1.66 20151012 080000 8.20 1.62 20151012 080000 8.24 1.82 20151012 080000 8.33 1.65 20151012 080000 8.39 1.64 20151012 080000 8.45 1.80 20151012 080000 8.53 1.65 20151012 080000 8.61 1.66 20151012 080000 8.70 1.78 20151012 080000 8.75 1.65 20151012 080000 8.80 1.68 20151012 080000 8.97 1.64 20151012 080000 9.00 1.68 20151012 080000 9.00 1.76 20151012 080000 9.17 1.64 20151012 080000 9.17 1.68 20151012 080000 9.27 1.74 20151012 080000 9.37 1.68 20151012 080000 9.53 1.68 20151012 080000 9.56 1.73 20151012 080000 9.70 1.69 20151012 080000 9.84 1.69 20151012 080000 9.93 1.71 20151012 080000 9.96 1.69 20151012 080100 10.00 1.68 20151012 080100 10.03 1.49 20151012 080100 10.16 1.69 20151012 080100 10.29 1.69 20151012 080100 10.37 1.69 20151012 080100 10.47 1.69 20151012 080100 10.59 1.69 20151012 080100 10.72 1.69 20151012 080100 10.81 1.68 20151012 080100 10.95 1.68 20151012 080100 11.07 1.68 20151012 080100 11.21 1.60 20151012 080100 11.21 1.64 20151012 080100 11.23 1.68 20151012 080100 11.24 1.62 20151012 080100 11.26 1.67 20151012 080100 11.28 1.58 20151012 080100 11.37 1.54 20151012 080100 11.37 1.56 20151012 080100 11.49 1.52 20151012 080100 11.51 1.50 20151012 080100 4.06 1.46 20151012 080100 4.11 1.55 20151012 080100 4.15 1.46 20151012 080100 4.49 1.55 20151012 080100 4.51 1.45 20151012 080100 4.83 1.47 20151012 080100 4.93 1.55 20151012 080100 5.16 1.45 20151012 080100 5.28 1.47 20151012 080100 5.44 1.55 20151012 080100 5.49 1.48 20151012 080100 5.85 1.49 20151012 080100 5.99 1.56 20151012 080100 6.02 1.47 20151012 080100 6.33 1.51 20151012 080100 6.53 1.56 20151012 080100 6.82 1.52 20151012 080100 7.01 1.56 20151012 080100 7.31 1.48 20151012 080100 7.46 1.54 20151012 080100 7.60 1.56 20151012 080100 8.10 1.55 20151012 080100 8.16 1.57 20151012 080100 8.57 1.48 20151012 080100 8.77 1.57 20151012 080100 8.79 1.57 20151012 080100 9.31 1.64 20151012 080100 9.32 1.64 20151012 080100 9.33 1.64 20151012 080100 9.35 1.64 20151012 080100 9.37 1.64 20151012 080100 9.40 1.65 20151012 080100 9.44 1.65 20151012 080100 9.49 1.66 20151012 080100 9.55 1.66 20151012 080100 9.64 1.67 20151012 080100 9.75 1.67 20151012 080100 9.86 1.68 20151012 080200 1.88 1.33 20151012 080200 2.17 1.36 20151012 080200 2.61 1.38 20151012 080200 3.02 1.41 20151012 080200 3.38 1.43 20151012 080200 3.57 1.54 20151012 080200 3.58 1.54 20151012 080200 3.64 1.54 20151012 080200 3.67 1.54 20151012 080200 3.80 1.45 20151012 080200 3.83 1.55 20151012 080200 3.84 1.54 20151012 080200 4.06 1.54 20151012 080200 4.27 1.48 20151012 080200 4.45 1.54 20151012 080200 4.69 1.51 20151012 080200 5.06 1.54 20151012 080200 5.10 1.53 20151012 080200 5.38 1.54 20151012 080200 5.56 1.54 20151012 080200 5.61 1.55 20151012 080200 5.92 1.55 20151012 080200 6.15 1.55 20151012 080200 6.23 1.54 20151012 080200 6.45 1.55 20151012 080200 6.79 1.56 20151012 080200 6.81 1.55 20151012 080200 7.08 1.56 20151012 080200 7.28 1.56 20151012 080200 7.33 1.56 20151012 080200 7.36 1.56 20151012 080200 7.43 1.56 20151012 080200 7.45 1.56 20151012 080200 7.47 1.55 20151012 080200 7.53 1.56 20151012 080200 7.61 1.56 20151012 080200 7.76 1.56 20151012 080200 7.82 1.56 20151012 080200 7.91 1.55 20151012 080200 7.92 1.56 20151012 080200 8.05 1.56 20151012 080200 8.22 1.56 20151012 080200 8.31 1.56 20151012 080200 8.45 1.55 20151012 080200 8.51 1.56 20151012 080200 8.61 1.56 20151012 080200 8.84 1.55 20151012 080200 9.09 1.55 20151012 080200 9.10 1.55 20151012 080200 9.22 1.55 20151012 080500 1.61 0.38 20151012 080500 1.95 0.33 20151012 080500 2.14 0.31 20151012 080500 2.29 0.29 20151012 080500 2.31 0.44 20151012 080500 2.48 0.26 20151012 080500 2.75 0.45 20151012 080500 2.85 0.22 20151012 080500 3.26 0.17 20151012 080500 3.49 0.14 20151012 080500 3.67 0.12 20151012 080500 3.91 0.10 20151012 080500 4.31 0.50 20151012 080500 4.54 0.03 20151012 080500 5.33 0.49 20151012 080500 5.48 0.51 20151012 080500 5.52 -0.10 20151012 080500 5.61 0.53 20151012 080500 5.78 0.54 20151012 080500 7.52 -0.39 20151012 080600 2.83 0.44 20151012 080600 2.89 0.45 20151012 080600 2.94 0.41 20151012 080600 2.97 0.47 20151012 080600 2.97 0.49 20151012 080600 3.07 0.39 20151012 080600 3.10 0.49 20151012 080600 3.13 0.38 20151012 080600 3.22 0.47 20151012 080600 3.22 0.48 20151012 080600 3.26 0.36 20151012 080600 3.33 0.47 20151012 080600 3.39 0.35 20151012 080600 3.42 0.22 20151012 080600 3.43 0.45 20151012 080600 3.44 0.46 20151012 080600 3.47 0.24 20151012 080600 3.48 0.26 20151012 080600 3.48 0.29 20151012 080600 3.51 0.34 20151012 080600 3.52 0.32 20151012 080600 3.53 0.39 20151012 080600 3.53 0.45 20151012 080600 3.55 0.41 20151012 080600 3.55 0.42 20151012 080600 3.56 0.36 20151012 080600 3.59 0.40 20151012 080600 3.59 0.42 20151012 080600 3.61 0.43 20151012 080600 3.62 0.44 20151012 080600 3.63 0.43 20151012 080600 3.65 0.37 20151012 080600 3.79 0.37 20151012 080600 3.92 0.38 20151012 080600 4.16 0.23 20151012 080600 4.30 0.39 20151012 080600 4.62 0.41 20151012 080600 4.72 0.24 20151012 080600 5.20 0.25 20151012 080600 5.72 0.26 20151012 080600 6.31 0.28 20151012 080600 6.89 0.29 20151012 080600 8.18 0.31 20151012 080600 8.37 0.30 20151012 080600 8.80 0.29 20151012 080700 10.21 0.24 20151012 080700 10.48 0.23 20151012 080700 10.82 0.22 20151012 080700 11.05 0.21 20151012 080700 11.39 0.20 20151012 080700 12.03 0.19 20151012 080700 12.13 0.19 20151012 080700 12.24 0.19 20151012 080700 12.31 0.18 20151012 080700 12.32 0.19 20151012 080700 12.51 0.18 20151012 080700 9.20 0.28 20151012 080700 9.65 0.26 20151012 080700 9.93 0.25 20151012 084400 10.53 0.79 20151012 084400 10.73 0.80 20151012 084400 10.78 0.80 20151012 084400 10.83 0.81 20151012 084400 10.93 0.81 20151012 084400 11.17 0.81 20151012 084400 11.39 0.81 20151012 084400 11.67 0.81 20151012 084400 12.13 0.81 20151012 084400 12.41 0.81 20151012 084400 3.39 0.89 20151012 084400 4.19 0.91 20151012 084400 4.59 0.91 20151012 084400 4.86 0.88 20151012 084400 5.12 0.86 20151012 084400 5.41 0.84 20151012 084400 5.63 0.82 20151012 084400 5.86 0.78 20151012 084400 5.87 0.77 20151012 084400 5.94 0.77 20151012 084400 5.94 0.80 20151012 084400 6.08 0.76 20151012 084400 6.17 0.76 20151012 084400 6.26 0.78 20151012 084400 6.28 0.75 20151012 084400 6.47 0.75 20151012 084400 6.54 0.76 20151012 084400 6.55 0.78 20151012 084400 6.57 0.75 20151012 084400 6.71 0.75 20151012 084400 6.83 0.75 20151012 084400 7.12 0.78 20151012 084400 7.72 0.78 20151012 084400 8.35 0.79 20151012 084400 8.94 0.79 20151012 084400 9.42 0.79 20151012 084400 9.96 0.79 20151012 084500 0.43 0.81 20151012 084500 0.62 0.78 20151012 084500 1.12 0.83 20151012 084500 1.25 0.76 20151012 084500 1.79 0.85 20151012 084500 1.91 0.79 20151012 084500 1.92 0.77 20151012 084500 1.93 0.76 20151012 084500 1.94 0.74 20151012 084500 2.02 0.74 20151012 084500 2.12 0.76 20151012 084500 2.32 0.78 20151012 084500 2.54 0.72 20151012 084500 2.58 0.81 20151012 084500 2.59 0.87 20151012 084500 2.80 0.84 20151012 084500 2.92 0.70 20151012 084500 3.05 0.86 20151012 084500 3.20 0.88 20151012 084500 3.23 0.69 20151012 084500 3.39 0.91 20151012 084500 3.60 0.67 20151012 084500 3.62 0.93 20151012 084500 3.72 0.79 20151012 084500 3.73 0.90 20151012 084500 3.74 0.85 20151012 084500 3.74 0.96 20151012 084500 3.75 0.81 20151012 084500 3.76 0.88 20151012 084500 3.77 0.77 20151012 084500 3.77 0.83 20151012 084500 3.77 0.92 20151012 084500 3.78 0.76 20151012 084500 3.80 0.94 20151012 084500 3.87 0.75 20151012 084500 3.91 0.74 20151012 084500 3.96 0.65 20151012 084500 4.00 0.73 20151012 084500 4.14 0.72 20151012 084500 4.24 0.71 20151012 084500 4.33 0.64 20151012 084500 4.40 0.71 20151012 084500 4.57 0.70 20151012 084500 4.61 0.63 20151012 084500 4.63 0.71 20151012 084500 4.63 0.72 20151012 084500 4.63 0.73 20151012 084500 4.64 0.70 20151012 084500 4.64 0.73 20151012 084500 4.66 0.70 20151012 084500 4.67 0.74 20151012 084500 4.70 0.75 20151012 084500 4.73 0.73 20151012 084500 4.78 0.72 20151012 084500 4.83 0.70 20151012 084500 4.89 0.69 20151012 084500 4.97 0.62 20151012 084500 4.98 0.67 20151012 084500 5.04 0.65 20151012 084500 5.13 0.64 20151012 084500 5.19 0.62 20151012 084500 5.30 0.61 20151012 084600 1.89 0.83 20151012 084600 1.89 0.84 20151012 084600 1.89 0.86 20151012 084600 1.90 0.80 20151012 084600 1.90 0.81 20151012 084600 2.12 0.87 20151012 084600 2.47 0.89 20151012 084600 2.76 0.91 20151012 084600 3.12 0.92 20151012 084600 3.47 0.94 20151012 084600 3.78 0.96 20151012 084600 4.16 0.97 20151012 084600 4.51 0.99 20151012 084600 4.89 1.01 20151012 084600 5.09 0.99 20151012 084600 5.36 0.97 20151012 084600 5.64 0.94 20151012 084600 5.91 0.92 20151012 084600 6.15 0.90 20151012 084600 6.43 0.88 20151012 084600 6.73 0.86 20151012 084600 6.91 0.83 20151012 084600 6.96 0.83 20151012 084600 7.00 0.82 20151012 084600 7.05 0.83 20151012 084600 7.14 0.83 20151012 084600 7.19 0.82 20151012 084600 7.40 0.83 20151012 084600 7.81 0.83 20151012 084600 8.19 0.83 20151012 084700 3.35 1.75 20151012 084700 3.43 1.75 20151012 084700 3.59 1.76 20151012 084700 3.70 1.73 20151012 084700 3.71 1.76 20151012 084700 3.90 1.76 20151012 084700 4.10 1.77 20151012 084700 4.17 1.71 20151012 084700 4.33 1.77 20151012 084700 4.54 1.77 20151012 084700 4.63 1.69 20151012 084700 4.73 1.77 20151012 084700 4.98 1.77 20151012 084700 5.04 1.68 20151012 084700 5.27 1.78 20151012 084700 5.41 1.66 20151012 084700 5.57 1.78 20151012 084700 5.82 1.78 20151012 084700 5.83 1.65 20151012 084700 6.12 1.78 20151012 084700 6.15 1.78 20151012 084700 6.25 1.63 20151012 084700 6.26 1.78 20151012 084700 6.41 1.78 20151012 084700 6.43 1.79 20151012 084700 6.54 1.78 20151012 084700 6.60 1.61 20151012 084700 6.65 1.78 20151012 084700 6.68 1.79 20151012 084700 6.82 1.79 20151012 084700 6.97 1.79 20151012 084700 6.99 1.79 20151012 084700 7.00 1.60 20151012 084700 7.14 1.79 20151012 084700 7.28 1.79 20151012 084700 7.29 1.79 20151012 084700 7.34 1.60 20151012 084700 7.68 1.59 20151012 084700 7.95 1.59 20151012 084700 8.27 1.59 20151012 084700 8.61 1.59 20151012 084700 8.91 1.59 20151012 084800 3.84 1.80 20151012 084800 3.85 1.79 20151012 084800 3.92 1.78 20151012 084800 3.97 1.79 20151012 084800 3.99 1.84 20151012 084800 4.02 1.77 20151012 084800 4.11 1.75 20151012 084800 4.13 1.78 20151012 084800 4.14 1.82 20151012 084800 4.21 1.74 20151012 084800 4.22 1.83 20151012 084800 4.25 1.77 20151012 084800 4.27 1.81 20151012 084800 4.31 1.73 20151012 084800 4.41 1.71 20151012 084800 4.41 1.76 20151012 084800 4.41 1.79 20151012 084800 4.46 1.81 20151012 084800 4.52 1.70 20151012 084800 4.52 1.77 20151012 084800 4.57 1.75 20151012 084800 4.64 1.69 20151012 084800 4.66 1.76 20151012 084800 4.70 1.74 20151012 084800 4.70 1.78 20151012 084800 4.71 1.78 20151012 084800 4.72 1.80 20151012 084800 4.73 1.70 20151012 084800 4.76 1.78 20151012 084800 4.78 1.74 20151012 084800 4.80 1.78 20151012 084800 4.83 1.71 20151012 084800 4.84 1.78 20151012 084800 4.87 1.72 20151012 084800 4.90 1.78 20151012 084800 4.91 1.73 20151012 084800 4.92 1.78 20151012 084800 4.94 1.73 20151012 084800 4.96 1.78 20151012 084800 5.02 1.72 20151012 084800 5.02 1.78 20151012 084800 5.03 1.74 20151012 084800 5.04 1.71 20151012 084800 5.07 1.78 20151012 084800 5.12 1.75 20151012 084800 5.14 1.79 20151012 084800 5.15 1.78 20151012 084800 5.21 1.76 20151012 084800 5.24 1.79 20151012 084800 5.25 1.78 20151012 084800 5.28 1.77 20151012 084800 5.34 1.79 20151012 084800 5.39 1.78 20151012 084800 5.40 1.78 20151012 084800 5.41 1.79 20151012 084800 5.55 1.78 20151012 084800 5.65 1.78 20151012 084800 5.79 1.78 20151012 084800 5.87 1.78 20151012 084800 5.92 1.78 20151012 084800 5.98 1.78 20151012 084800 6.05 1.78 20151012 084800 6.09 1.78 20151012 084900 4.77 1.74 20151012 084900 4.79 1.74 20151012 084900 4.81 1.74 20151012 084900 4.83 1.74 20151012 084900 4.88 1.74 20151012 084900 4.90 1.74 20151012 084900 4.94 1.74 20151012 084900 4.95 1.74 20151012 084900 4.96 1.78 20151012 084900 4.97 1.74 20151012 084900 4.98 1.80 20151012 084900 4.99 1.79 20151012 084900 4.99 1.80 20151012 084900 5.02 1.73 20151012 084900 5.02 1.80 20151012 084900 5.03 1.79 20151012 084900 5.05 1.74 20151012 084900 5.06 1.73 20151012 084900 5.07 1.73 20151012 084900 5.08 1.74 20151012 084900 5.08 1.75 20151012 084900 5.08 1.76 20151012 084900 5.08 1.78 20151012 084900 5.09 1.77 20151012 084900 5.09 1.78 20151012 084900 5.09 1.79 20151012 084900 5.09 1.80 20151012 084900 5.09 1.81 20151012 084900 5.15 1.78 20151012 084900 5.17 1.77 20151012 084900 5.19 1.73 20151012 084900 5.22 1.77 20151012 084900 5.35 1.73 20151012 084900 5.41 1.75 20151012 084900 5.44 1.77 20151012 084900 5.50 1.72 20151012 084900 5.65 1.72 20151012 084900 5.65 1.74 20151012 084900 5.82 1.72 20151012 084900 5.82 1.78 20151012 084900 5.84 1.72 20151012 084900 6.01 1.71 20151012 084900 6.15 1.79 20151012 084900 6.58 1.81 20151012 084900 7.00 1.82 20151012 084900 7.45 1.83 20151012 084900 7.83 1.84 20151012 084900 8.29 1.86 20151012 084900 8.58 1.85 20151012 084900 8.63 1.84 20151012 084900 8.65 1.86 20151012 084900 8.67 1.83 20151012 084900 8.71 1.90 20151012 084900 8.72 1.87 20151012 084900 8.77 1.87 20151012 084900 8.79 1.88 20151012 084900 8.80 1.82 20151012 084900 8.82 1.86 20151012 084900 8.84 1.87 20151012 084900 8.89 1.82 20151012 084900 8.89 1.84 20151012 084900 8.91 1.83 20151012 085000 10.01 2.29 20151012 085000 10.03 2.29 20151012 085000 10.06 2.18 20151012 085000 10.09 2.28 20151012 085000 10.14 2.26 20151012 085000 10.14 2.27 20151012 085000 10.17 2.24 20151012 085000 10.17 2.25 20151012 085000 10.19 2.22 20151012 085000 10.20 2.20 20151012 085000 10.21 2.21 20151012 085000 7.31 2.02 20151012 085000 7.37 2.02 20151012 085000 7.38 2.01 20151012 085000 7.47 2.00 20151012 085000 7.48 2.03 20151012 085000 7.57 2.00 20151012 085000 7.65 2.03 20151012 085000 7.71 1.99 20151012 085000 7.80 2.04 20151012 085000 7.84 1.99 20151012 085000 7.97 2.04 20151012 085000 7.99 1.98 20151012 085000 8.11 2.05 20151012 085000 8.18 1.97 20151012 085000 8.30 2.05 20151012 085000 8.35 1.97 20151012 085000 8.48 1.95 20151012 085000 8.48 2.06 20151012 085000 8.55 1.93 20151012 085000 8.56 2.11 20151012 085000 8.57 2.10 20151012 085000 8.60 2.10 20151012 085000 8.61 2.09 20151012 085000 8.64 1.91 20151012 085000 8.64 2.09 20151012 085000 8.65 2.06 20151012 085000 8.65 2.08 20151012 085000 8.66 2.08 20151012 085000 8.67 2.07 20151012 085000 8.68 2.07 20151012 085000 8.74 2.12 20151012 085000 8.92 2.13 20151012 085000 9.09 2.13 20151012 085000 9.27 2.14 20151012 085000 9.48 2.15 20151012 085000 9.68 2.16 20151012 085000 9.70 2.29 20151012 085000 9.72 2.28 20151012 085000 9.73 2.29 20151012 085000 9.74 2.25 20151012 085000 9.74 2.28 20151012 085000 9.75 2.25 20151012 085000 9.75 2.26 20151012 085000 9.75 2.27 20151012 085000 9.76 2.26 20151012 085000 9.77 2.27 20151012 085000 9.82 2.27 20151012 085000 9.84 2.17 20151012 085000 9.88 2.28 20151012 085000 9.91 2.28 20151012 085100 7.61 2.58 20151012 085100 7.71 2.59 20151012 085100 7.81 2.57 20151012 085100 7.88 2.60 20151012 085100 8.00 2.56 20151012 085100 8.01 2.60 20151012 085100 8.16 2.61 20151012 085100 8.22 2.55 20151012 085100 8.31 2.63 20151012 085100 8.46 2.54 20151012 085100 8.46 2.63 20151012 085100 8.57 2.64 20151012 085100 8.69 2.53 20151012 085100 8.72 2.65 20151012 085100 8.87 2.67 20151012 085100 8.91 2.53 20151012 085100 9.05 2.69 20151012 085100 9.18 2.28 20151012 085100 9.19 2.52 20151012 085100 9.20 2.29 20151012 085100 9.27 2.29 20151012 085100 9.28 2.30 20151012 085100 9.36 2.31 20151012 085100 9.37 2.30 20151012 085100 9.41 2.32 20151012 085100 9.44 2.51 20151012 085100 9.48 2.31 20151012 085100 9.48 2.33 20151012 085100 9.55 2.35 20151012 085100 9.56 2.32 20151012 085100 9.60 2.36 20151012 085100 9.62 2.51 20151012 085100 9.64 2.52 20151012 085100 9.65 2.36 20151012 085100 9.66 2.31 20151012 085100 9.66 2.33 20151012 085100 9.67 2.31 20151012 085100 9.67 2.40 20151012 085100 9.67 2.44 20151012 085100 9.68 2.32 20151012 085100 9.68 2.42 20151012 085100 9.69 2.37 20151012 085100 9.69 2.47 20151012 085100 9.70 2.30 20151012 085100 9.70 2.33 20151012 085100 9.70 2.49 20151012 085100 9.70 2.53 20151012 085100 9.72 2.51 20151012 085100 9.74 2.33 20151012 085100 9.75 2.34 20151012 085100 9.75 2.53 20151012 085100 9.75 2.54 20151012 085100 9.77 2.54 20151012 085100 9.78 2.34 20151012 085100 9.79 2.56 20151012 085100 9.80 2.55 20151012 085100 9.81 2.56 20151012 085100 9.81 2.58 20151012 085100 9.83 2.35 20151012 085100 9.83 2.57 20151012 085100 9.84 2.35 20151012 085100 9.90 2.35 20151012 085100 9.91 2.35 20151012 085200 10.05 2.83 20151012 085200 10.32 2.86 20151012 085200 10.44 2.85 20151012 085200 10.54 2.85 20151012 085200 10.59 2.85 20151012 085200 10.63 2.90 20151012 085200 10.72 2.85 20151012 085200 10.88 2.86 20151012 085200 10.89 2.84 20151012 085200 10.94 2.93 20151012 085200 10.95 2.91 20151012 085200 10.98 2.90 20151012 085200 11.04 2.89 20151012 085200 11.07 2.84 20151012 085200 11.13 2.89 20151012 085200 11.14 2.92 20151012 085200 11.17 2.95 20151012 085200 11.18 2.86 20151012 085200 11.22 2.84 20151012 085200 11.22 2.88 20151012 085200 11.32 2.87 20151012 085200 11.35 2.93 20151012 085200 11.38 2.96 20151012 085200 11.41 2.84 20151012 085200 11.43 2.86 20151012 085200 11.52 2.86 20151012 085200 11.53 2.93 20151012 085200 11.58 2.85 20151012 085200 11.58 2.96 20151012 085200 11.61 2.84 20151012 085200 11.74 2.84 20151012 085200 11.75 2.94 20151012 085200 11.80 2.96 20151012 085200 11.81 2.83 20151012 085200 11.88 2.86 20151012 085200 11.96 2.95 20151012 085200 11.96 2.97 20151012 085200 12.18 2.97 20151012 085200 12.20 2.96 20151012 085200 12.25 2.87 20151012 085200 12.37 2.97 20151012 085200 12.40 2.96 20151012 085200 12.52 2.98 20151012 085200 12.54 2.87 20151012 085200 12.63 2.97 20151012 085200 12.74 2.98 20151012 085200 12.86 2.80 20151012 085200 12.87 2.84 20151012 085200 12.88 2.82 20151012 085200 12.88 2.87 20151012 085200 12.89 2.88 20151012 085200 12.90 2.85 20151012 085200 12.91 2.87 20151012 085200 12.94 2.88 20151012 085200 12.98 2.88 20151012 085200 13.05 2.88 20151012 085200 13.09 2.88 20151012 085200 13.14 2.88 20151012 085200 13.22 2.88 20151012 085200 13.27 2.88 20151012 085200 13.29 2.88 20151012 085200 9.30 2.73 20151012 085200 9.55 2.76 20151012 085200 9.83 2.79 20151012 085300 11.32 2.60 20151012 085300 11.33 2.60 20151012 085300 11.42 2.60 20151012 085300 11.43 2.60 20151012 085300 11.46 2.60 20151012 085300 11.51 2.60 20151012 085300 11.60 2.59 20151012 085300 11.62 2.60 20151012 085300 11.66 2.59 20151012 085300 11.77 2.59 20151012 085300 11.81 2.60 20151012 085300 11.83 2.59 20151012 085300 11.93 2.59 20151012 085300 11.93 2.60 20151012 085300 11.95 2.71 20151012 085300 12.04 2.61 20151012 085300 12.10 2.71 20151012 085300 12.11 2.61 20151012 085300 12.14 2.63 20151012 085300 12.23 2.70 20151012 085300 12.24 2.64 20151012 085300 12.27 2.61 20151012 085300 12.31 2.61 20151012 085300 12.33 2.62 20151012 085300 12.34 2.62 20151012 085300 12.34 2.66 20151012 085300 12.35 2.62 20151012 085300 12.35 2.70 20151012 085300 12.36 2.61 20151012 085300 12.38 2.61 20151012 085300 12.40 2.62 20151012 085300 12.44 2.62 20151012 085300 12.44 2.68 20151012 085300 12.46 2.61 20151012 085300 12.51 2.62 20151012 085300 12.51 2.69 20151012 085300 12.53 2.61 20151012 085300 12.53 2.62 20151012 085300 12.56 2.62 20151012 085300 12.57 2.69 20151012 085300 12.62 2.61 20151012 085300 12.62 2.62 20151012 085300 12.64 2.69 20151012 085300 12.65 2.71 20151012 085300 12.67 2.60 20151012 085300 12.75 2.60 20151012 085300 12.76 2.73 20151012 085300 12.77 2.69 20151012 085300 12.83 2.60 20151012 085300 12.83 2.74 20151012 085300 12.83 2.76 20151012 085300 12.86 2.77 20151012 085300 12.86 2.79 20151012 085300 12.88 2.66 20151012 085300 12.89 2.59 20151012 085300 12.89 2.65 20151012 085300 12.90 2.64 20151012 085300 12.90 2.67 20151012 085300 12.90 2.68 20151012 085300 12.91 2.63 20151012 085300 12.92 2.69 20151012 085300 12.93 2.61 20151012 085300 12.94 2.59 20151012 085300 12.94 2.60 20151012 085400 10.05 2.74 20151012 085400 10.14 2.73 20151012 085400 10.24 2.73 20151012 085400 10.31 2.73 20151012 085400 10.34 2.67 20151012 085400 10.36 2.67 20151012 085400 10.38 2.67 20151012 085400 10.40 2.72 20151012 085400 10.41 2.68 20151012 085400 10.43 2.68 20151012 085400 10.47 2.69 20151012 085400 10.49 2.72 20151012 085400 10.52 2.69 20151012 085400 10.53 2.68 20151012 085400 10.54 2.70 20151012 085400 10.56 2.71 20151012 085400 10.59 2.70 20151012 085400 10.61 2.71 20151012 085400 10.68 2.69 20151012 085400 10.86 2.69 20151012 085400 11.04 2.70 20151012 085400 11.17 2.71 20151012 085400 11.35 2.71 20151012 085400 11.50 2.72 20151012 085400 11.68 2.72 20151012 085400 11.82 2.72 20151012 085400 5.69 3.00 20151012 085400 5.77 3.00 20151012 085400 5.84 2.99 20151012 085400 5.89 3.00 20151012 085400 5.95 2.97 20151012 085400 5.98 3.00 20151012 085400 6.09 3.00 20151012 085400 6.10 2.96 20151012 085400 6.20 3.00 20151012 085400 6.27 2.94 20151012 085400 6.30 3.00 20151012 085400 6.37 3.01 20151012 085400 6.40 2.93 20151012 085400 6.46 3.01 20151012 085400 6.52 3.02 20151012 085400 6.58 2.91 20151012 085400 6.74 2.90 20151012 085400 6.91 2.88 20151012 085400 7.08 2.87 20151012 085400 7.30 2.85 20151012 085400 7.53 2.84 20151012 085400 7.78 2.83 20151012 085400 7.98 2.82 20151012 085400 8.23 2.81 20151012 085400 8.47 2.80 20151012 085400 8.68 2.79 20151012 085400 8.94 2.78 20151012 085400 9.05 2.78 20151012 085400 9.11 2.77 20151012 085400 9.18 2.77 20151012 085400 9.26 2.76 20151012 085400 9.37 2.76 20151012 085400 9.48 2.76 20151012 085400 9.58 2.75 20151012 085400 9.72 2.75 20151012 085400 9.86 2.75 20151012 085400 9.95 2.74 20151012 085500 10.10 4.29 20151012 085500 2.26 3.87 20151012 085500 2.30 3.89 20151012 085500 2.34 3.92 20151012 085500 2.35 3.88 20151012 085500 2.47 3.86 20151012 085500 2.59 3.91 20151012 085500 2.70 3.95 20151012 085500 3.07 3.93 20151012 085500 3.40 3.99 20151012 085500 3.54 3.94 20151012 085500 4.17 3.96 20151012 085500 4.27 4.03 20151012 085500 4.83 3.98 20151012 085500 5.21 4.07 20151012 085500 5.51 4.00 20151012 085500 5.60 3.83 20151012 085500 5.60 3.85 20151012 085500 5.60 3.87 20151012 085500 5.61 3.89 20151012 085500 5.63 3.91 20151012 085500 5.64 3.93 20151012 085500 5.67 3.95 20151012 085500 5.69 3.79 20151012 085500 5.70 3.97 20151012 085500 5.72 3.99 20151012 085500 5.81 3.76 20151012 085500 6.00 3.72 20151012 085500 6.05 4.11 20151012 085500 6.23 3.68 20151012 085500 6.35 3.34 20151012 085500 6.36 3.31 20151012 085500 6.38 3.29 20151012 085500 6.39 3.36 20151012 085500 6.44 3.27 20151012 085500 6.45 3.38 20151012 085500 6.49 3.09 20151012 085500 6.49 3.64 20151012 085500 6.50 3.04 20151012 085500 6.50 3.06 20151012 085500 6.50 3.12 20151012 085500 6.50 3.14 20151012 085500 6.52 3.17 20151012 085500 6.54 3.19 20151012 085500 6.55 3.25 20151012 085500 6.56 3.41 20151012 085500 6.57 3.22 20151012 085500 6.72 3.43 20151012 085500 6.75 3.60 20151012 085500 6.80 3.44 20151012 085500 6.88 3.45 20151012 085500 6.97 3.45 20151012 085500 7.05 3.46 20151012 085500 7.06 3.56 20151012 085500 7.07 4.15 20151012 085500 7.17 3.46 20151012 085500 7.26 3.47 20151012 085500 7.40 3.47 20151012 085500 7.42 3.52 20151012 085500 7.55 3.48 20151012 085500 7.67 3.48 20151012 085500 8.11 4.19 20151012 085500 8.69 4.22 20151012 085500 9.38 4.25 20151012 085600 10.84 4.33 20151012 085600 11.24 4.74 20151012 085600 11.25 4.75 20151012 085600 11.27 4.76 20151012 085600 11.29 4.75 20151012 085600 11.29 4.76 20151012 085600 11.30 4.77 20151012 085600 11.32 4.77 20151012 085600 11.35 4.74 20151012 085600 11.35 4.75 20151012 085600 11.36 4.77 20151012 085600 11.41 4.76 20151012 085600 11.44 4.75 20151012 085600 11.46 4.36 20151012 085600 11.46 4.74 20151012 085600 11.48 4.75 20151012 085600 11.49 4.76 20151012 085600 11.56 4.74 20151012 085600 11.57 4.75 20151012 085600 11.63 4.75 20151012 085600 11.64 4.74 20151012 085600 11.65 4.75 20151012 085600 11.71 4.74 20151012 085600 11.72 4.75 20151012 085600 11.75 4.74 20151012 085600 11.78 4.74 20151012 085600 11.81 4.75 20151012 085600 11.83 4.74 20151012 085600 11.86 4.74 20151012 085600 11.88 4.74 20151012 085600 11.90 4.72 20151012 085600 11.90 4.74 20151012 085600 11.95 4.71 20151012 085600 11.98 4.74 20151012 085600 11.99 4.69 20151012 085600 12.00 4.74 20151012 085600 12.02 4.68 20151012 085600 12.06 4.66 20151012 085600 12.09 4.65 20151012 085600 12.11 4.63 20151012 085600 12.13 4.62 20151012 085600 12.22 4.39 20151012 085600 12.24 4.61 20151012 085600 12.47 4.61 20151012 085600 12.75 4.61 20151012 085600 13.00 4.43 20151012 085600 13.03 4.61 20151012 085600 13.26 4.62 20151012 085600 13.53 4.62 20151012 085600 13.78 4.46 20151012 085600 13.80 4.62 20151012 085600 14.07 4.62 20151012 085600 14.29 4.62 20151012 085600 14.30 4.49 20151012 085600 14.31 4.51 20151012 085600 14.32 4.52 20151012 085600 14.33 4.54 20151012 085600 14.35 4.55 20151012 085600 14.37 4.57 20151012 085600 14.38 4.58 20151012 085600 14.39 4.60 20151012 085600 14.42 4.61 20151012 085700 10.08 4.73 20151012 085700 10.48 4.73 20151012 085700 10.82 4.73 20151012 085700 11.22 4.73 20151012 085700 11.23 4.74 20151012 085700 11.24 4.75 20151012 085700 3.94 4.92 20151012 085700 3.95 4.92 20151012 085700 3.96 4.93 20151012 085700 3.97 4.93 20151012 085700 3.98 4.93 20151012 085700 4.00 4.93 20151012 085700 4.03 4.93 20151012 085700 4.04 4.93 20151012 085700 4.12 4.92 20151012 085700 4.48 4.92 20151012 085700 4.82 4.92 20151012 085700 5.21 4.92 20151012 085700 5.64 4.92 20151012 085700 5.99 4.92 20151012 085700 6.41 4.91 20151012 085700 6.82 4.91 20151012 085700 7.24 4.91 20151012 085700 7.40 4.91 20151012 085700 7.54 4.90 20151012 085700 7.69 4.90 20151012 085700 7.81 4.90 20151012 085700 7.83 4.74 20151012 085700 7.86 4.76 20151012 085700 7.89 4.77 20151012 085700 7.93 4.76 20151012 085700 7.93 4.77 20151012 085700 7.94 4.90 20151012 085700 7.96 4.79 20151012 085700 8.01 4.79 20151012 085700 8.02 4.81 20151012 085700 8.06 4.78 20151012 085700 8.09 4.73 20151012 085700 8.09 4.82 20151012 085700 8.10 4.81 20151012 085700 8.10 4.91 20151012 085700 8.16 4.79 20151012 085700 8.17 4.82 20151012 085700 8.17 4.84 20151012 085700 8.23 4.86 20151012 085700 8.23 4.91 20151012 085700 8.24 4.81 20151012 085700 8.28 4.84 20151012 085700 8.31 4.88 20151012 085700 8.33 4.91 20151012 085700 8.36 4.83 20151012 085700 8.39 4.89 20151012 085700 8.40 4.85 20151012 085700 8.45 4.85 20151012 085700 8.46 4.91 20151012 085700 8.48 4.87 20151012 085700 8.50 4.73 20151012 085700 8.52 4.86 20151012 085700 8.61 4.88 20151012 085700 8.64 4.88 20151012 085700 8.92 4.73 20151012 085700 9.26 4.73 20151012 085700 9.67 4.73 20151012 085800 3.62 4.99 20151012 085800 3.65 4.99 20151012 085800 3.74 5.00 20151012 085800 3.80 4.99 20151012 085800 3.83 5.00 20151012 085800 3.94 5.00 20151012 085800 3.96 4.98 20151012 085800 4.02 5.01 20151012 085800 4.08 4.93 20151012 085800 4.10 4.97 20151012 085800 4.12 4.94 20151012 085800 4.12 5.02 20151012 085800 4.14 4.96 20151012 085800 4.18 4.97 20151012 085800 4.22 4.98 20151012 085800 4.24 5.02 20151012 085800 4.25 4.97 20151012 085800 4.25 5.00 20151012 085800 4.30 5.01 20151012 085800 4.33 5.03 20151012 085800 4.35 5.02 20151012 085800 4.39 4.96 20151012 085800 4.40 5.03 20151012 085800 4.44 5.04 20151012 085800 4.55 4.95 20151012 085800 4.65 4.94 20151012 085800 4.75 4.93 20151012 085800 4.76 4.94 20151012 085800 4.77 4.93 20151012 085800 4.79 4.92 20151012 085800 4.79 4.93 20151012 085800 4.81 4.91 20151012 085800 4.82 4.91 20151012 085800 4.82 4.93 20151012 085800 4.85 4.91 20151012 085800 4.86 4.93 20151012 085800 4.87 4.91 20151012 085800 4.89 4.91 20151012 085800 4.93 4.91 20151012 085800 4.93 4.92 20151012 085800 4.95 4.93 20151012 085800 4.96 4.91 20151012 085800 5.06 4.92 20151012 085800 5.06 4.93 20151012 085800 5.07 4.90 20151012 085800 5.17 4.93 20151012 085800 5.21 4.92 20151012 085800 5.31 4.92 20151012 085800 5.32 4.88 20151012 085800 5.36 4.92 20151012 085800 5.45 4.92 20151012 085800 5.48 4.92 20151012 085800 5.58 4.92 20151012 085800 5.62 4.92 20151012 085800 5.71 4.92 20151012 085800 5.76 4.92 20151012 085800 5.86 4.92 20151012 085800 5.90 4.92 20151012 085800 6.00 4.92 20151012 085900 10.00 5.45 20151012 085900 10.07 5.45 20151012 085900 10.13 5.43 20151012 085900 10.13 5.46 20151012 085900 10.15 5.14 20151012 085900 10.19 5.46 20151012 085900 10.25 5.46 20151012 085900 10.28 5.41 20151012 085900 10.31 5.46 20151012 085900 10.34 5.15 20151012 085900 10.36 5.46 20151012 085900 10.41 5.46 20151012 085900 10.45 5.40 20151012 085900 10.51 5.17 20151012 085900 10.52 5.46 20151012 085900 10.60 5.39 20151012 085900 10.65 5.46 20151012 085900 10.72 5.19 20151012 085900 10.77 5.38 20151012 085900 10.77 5.46 20151012 085900 10.91 5.36 20151012 085900 10.93 5.20 20151012 085900 11.03 5.35 20151012 085900 11.09 5.22 20151012 085900 11.10 5.28 20151012 085900 11.11 5.26 20151012 085900 11.11 5.29 20151012 085900 11.11 5.31 20151012 085900 11.13 5.30 20151012 085900 11.13 5.34 20151012 085900 11.15 5.32 20151012 085900 11.17 5.25 20151012 085900 11.22 5.23 20151012 085900 11.22 5.33 20151012 085900 5.55 4.86 20151012 085900 5.79 4.84 20151012 085900 5.98 4.82 20151012 085900 6.21 4.80 20151012 085900 6.44 4.78 20151012 085900 6.61 4.76 20151012 085900 6.82 4.74 20151012 085900 6.94 4.75 20151012 085900 7.00 4.77 20151012 085900 7.05 4.79 20151012 085900 7.13 4.81 20151012 085900 7.19 4.83 20151012 085900 7.25 4.84 20151012 085900 7.33 4.86 20151012 085900 7.41 4.88 20151012 085900 7.48 4.90 20151012 085900 7.69 4.92 20151012 085900 7.94 4.95 20151012 085900 8.19 4.97 20151012 085900 8.39 4.99 20151012 085900 8.64 5.01 20151012 085900 8.89 5.04 20151012 085900 9.10 5.06 20151012 085900 9.36 5.08 20151012 085900 9.60 5.10 20151012 085900 9.76 5.11 20151012 085900 9.91 5.44 20151012 085900 9.94 5.45 20151012 085900 9.95 5.13 20151012 090000 10.10 5.16 20151012 090000 10.20 5.44 20151012 090000 10.26 5.15 20151012 090000 10.41 5.15 20151012 090000 10.57 5.15 20151012 090000 10.70 5.44 20151012 090000 10.72 5.15 20151012 090000 10.88 5.14 20151012 090000 10.93 5.45 20151012 090000 10.95 5.14 20151012 090000 10.97 5.13 20151012 090000 11.04 5.13 20151012 090000 11.05 5.12 20151012 090000 11.09 5.11 20151012 090000 11.11 5.45 20151012 090000 11.13 5.11 20151012 090000 11.20 5.10 20151012 090000 11.21 5.44 20151012 090000 11.24 5.10 20151012 090000 11.29 5.10 20151012 090000 11.30 5.45 20151012 090000 11.38 5.10 20151012 090000 11.48 5.10 20151012 090000 11.48 5.45 20151012 090000 11.61 5.10 20151012 090000 11.64 5.45 20151012 090000 11.68 5.45 20151012 090000 11.74 5.10 20151012 090000 11.85 5.10 20151012 090000 12.00 5.10 20151012 090000 6.57 5.34 20151012 090000 6.63 5.33 20151012 090000 6.68 5.35 20151012 090000 6.74 5.31 20151012 090000 6.81 5.36 20151012 090000 6.85 5.30 20151012 090000 6.94 5.37 20151012 090000 6.97 5.30 20151012 090000 7.06 5.38 20151012 090000 7.08 5.29 20151012 090000 7.18 5.28 20151012 090000 7.21 5.39 20151012 090000 7.26 5.27 20151012 090000 7.36 5.40 20151012 090000 7.40 5.26 20151012 090000 7.48 5.41 20151012 090000 7.49 5.26 20151012 090000 7.64 5.41 20151012 090000 7.71 5.25 20151012 090000 7.89 5.24 20151012 090000 7.96 5.42 20151012 090000 8.17 5.23 20151012 090000 8.34 5.42 20151012 090000 8.41 5.22 20151012 090000 8.61 5.21 20151012 090000 8.81 5.43 20151012 090000 8.87 5.20 20151012 090000 9.17 5.19 20151012 090000 9.29 5.43 20151012 090000 9.40 5.18 20151012 090000 9.66 5.16 20151012 090000 9.78 5.43 20151012 090000 9.81 5.16 20151012 090000 9.98 5.16 20151012 090100 11.93 4.16 20151012 090100 11.95 4.14 20151012 090100 11.99 4.12 20151012 090100 12.03 4.10 20151012 090100 12.08 4.08 20151012 090100 12.12 4.20 20151012 090100 12.13 4.06 20151012 090100 12.15 5.10 20151012 090100 12.20 4.03 20151012 090100 12.28 4.01 20151012 090100 12.30 4.23 20151012 090100 12.31 5.10 20151012 090100 12.46 5.10 20151012 090100 12.51 4.26 20151012 090100 12.71 4.29 20151012 090100 12.85 5.10 20151012 090100 12.90 4.33 20151012 090100 13.08 4.35 20151012 090100 13.26 4.39 20151012 090100 13.29 5.09 20151012 090100 13.31 4.66 20151012 090100 13.32 4.63 20151012 090100 13.32 4.71 20151012 090100 13.35 4.59 20151012 090100 13.35 4.75 20151012 090100 13.39 4.55 20151012 090100 13.40 4.78 20151012 090100 13.43 4.42 20151012 090100 13.45 4.52 20151012 090100 13.47 4.48 20151012 090100 13.56 4.44 20151012 090100 13.57 4.80 20151012 090100 13.64 5.09 20151012 090100 13.74 4.82 20151012 090100 13.92 4.83 20151012 090100 14.07 4.85 20151012 090100 14.08 5.08 20151012 090100 14.25 4.86 20151012 090100 14.43 4.88 20151012 090100 14.51 5.08 20151012 090100 14.58 4.89 20151012 090100 14.77 4.91 20151012 090100 14.86 5.08 20151012 090100 14.92 4.92 20151012 090100 15.01 4.93 20151012 090100 15.12 4.94 20151012 090100 15.23 4.96 20151012 090100 15.28 5.07 20151012 090100 15.32 4.97 20151012 090100 15.44 4.98 20151012 090100 15.54 5.00 20151012 090100 15.64 5.01 20151012 090100 15.68 5.07 20151012 090100 15.73 5.03 20151012 090100 15.75 5.04 20151012 090100 15.77 5.04 20151012 090100 15.78 5.05 20151012 090100 15.81 5.05 20151012 090100 15.84 5.05 20151012 090100 15.88 5.06 20151012 090100 15.94 5.06 20151012 090100 16.01 5.06 20151012 090200 10.11 3.58 20151012 090200 10.56 3.59 20151012 090200 10.65 3.59 20151012 090200 10.73 3.59 20151012 090200 10.83 3.58 20151012 090200 10.87 3.60 20151012 090200 10.90 3.58 20151012 090200 10.94 3.57 20151012 090200 10.94 3.64 20151012 090200 10.98 3.58 20151012 090200 11.03 3.57 20151012 090200 11.04 3.69 20151012 090200 11.06 3.58 20151012 090200 11.13 3.58 20151012 090200 11.15 3.57 20151012 090200 11.16 3.73 20151012 090200 11.20 3.58 20151012 090200 11.28 3.57 20151012 090200 11.33 3.77 20151012 090200 11.34 3.57 20151012 090200 11.39 3.56 20151012 090200 11.42 3.57 20151012 090200 11.50 3.56 20151012 090200 11.54 3.82 20151012 090200 11.74 3.85 20151012 090200 12.01 3.90 20151012 090200 12.30 3.95 20151012 090200 12.35 3.99 20151012 090200 5.97 3.49 20151012 090200 6.11 3.54 20151012 090200 6.24 3.59 20151012 090200 6.36 3.63 20151012 090200 6.51 3.68 20151012 090200 6.68 3.73 20151012 090200 6.84 3.77 20151012 090200 7.01 3.78 20151012 090200 7.02 3.76 20151012 090200 7.02 3.80 20151012 090200 7.03 3.73 20151012 090200 7.04 3.70 20151012 090200 7.05 3.82 20151012 090200 7.06 3.68 20151012 090200 7.07 3.59 20151012 090200 7.07 3.62 20151012 090200 7.07 3.65 20151012 090200 7.09 3.56 20151012 090200 7.10 3.54 20151012 090200 7.10 3.82 20151012 090200 7.12 3.84 20151012 090200 7.18 3.85 20151012 090200 7.25 3.87 20151012 090200 7.26 3.87 20151012 090200 7.35 3.54 20151012 090200 7.35 3.89 20151012 090200 7.44 3.91 20151012 090200 7.45 3.91 20151012 090200 7.58 3.93 20151012 090200 7.73 3.54 20151012 090200 8.13 3.55 20151012 090200 8.53 3.56 20151012 090200 8.88 3.57 20151012 090200 9.30 3.57 20151012 090200 9.74 3.58 20151012 090300 2.11 2.25 20151012 090300 2.18 2.20 20151012 090300 2.18 2.30 20151012 090300 2.31 2.35 20151012 090300 2.34 2.15 20151012 090300 2.44 2.39 20151012 090300 2.60 2.10 20151012 090300 2.60 2.43 20151012 090300 2.81 2.46 20151012 090300 2.94 2.05 20151012 090300 3.02 2.50 20151012 090300 3.28 2.00 20151012 090300 3.28 2.53 20151012 090300 3.57 2.57 20151012 090300 3.71 1.95 20151012 090300 3.76 1.97 20151012 090300 3.78 1.95 20151012 090300 3.83 1.99 20151012 090300 3.83 2.60 20151012 090300 4.02 2.00 20151012 090300 4.14 2.63 20151012 090300 4.30 2.01 20151012 090300 4.46 2.67 20151012 090300 4.63 2.71 20151012 090300 4.69 2.03 20151012 090300 4.78 2.76 20151012 090300 4.94 2.81 20151012 090300 5.02 2.85 20151012 090300 5.16 2.04 20151012 090300 5.18 2.90 20151012 090300 5.34 2.95 20151012 090300 5.49 3.00 20151012 090300 5.64 2.04 20151012 090300 5.65 3.04 20151012 090300 5.74 3.24 20151012 090300 5.75 3.29 20151012 090300 5.76 3.19 20151012 090300 5.78 3.34 20151012 090300 5.79 3.13 20151012 090300 5.80 3.38 20151012 090300 5.81 3.09 20151012 090300 5.88 3.44 20151012 090300 6.24 2.05 20151012 090300 6.45 2.06 20151012 090300 6.60 2.06 20151012 090300 6.79 2.07 20151012 090300 7.01 2.08 20151012 090300 7.24 2.09 20151012 090300 7.33 2.12 20151012 090300 7.62 2.13 20151012 090300 7.91 2.14 20151012 090300 8.24 2.15 20151012 090300 8.35 2.18 20151012 090300 8.46 2.20 20151012 090300 8.60 2.22 20151012 090300 8.74 2.24 20151012 090300 8.89 2.26 20151012 090300 9.06 2.27 20151012 090300 9.23 2.29 20151012 090300 9.42 2.30 20151012 090300 9.50 2.32 20151012 090300 9.53 2.31 20151012 090300 9.53 2.32 20151012 090300 9.58 2.31 20151012 090400 1.63 2.60 20151012 090400 1.65 2.60 20151012 090400 2.24 2.60 20151012 090400 2.29 2.61 20151012 090400 3.18 2.60 20151012 090400 3.24 2.62 20151012 090400 4.01 2.60 20151012 090400 4.07 2.62 20151012 090400 4.68 2.61 20151012 090400 5.02 2.60 20151012 090400 5.18 2.63 20151012 090400 5.40 2.59 20151012 090400 5.69 2.59 20151012 090400 6.11 2.58 20151012 090400 6.28 2.60 20151012 090400 6.56 2.57 20151012 090400 6.90 2.56 20151012 090400 7.21 2.57 20151012 090400 7.38 2.56 20151012 090400 7.88 2.55 20151012 090400 8.12 2.53 20151012 090400 8.25 2.51 20151012 090400 8.40 2.48 20151012 090400 8.45 2.53 20151012 090400 8.51 2.46 20151012 090400 8.71 2.43 20151012 090400 8.94 2.41 20151012 090400 9.10 2.39 20151012 090400 9.37 2.36 20151012 090400 9.47 2.50 20151012 090400 9.51 2.32 20151012 090400 9.52 2.32 20151012 090400 9.59 2.32 20151012 090400 9.62 2.33 20151012 090400 9.65 2.34 20151012 090400 9.68 2.33 20151012 092000 22.19 -0.07 20151012 092000 22.98 -0.04 20151012 092000 23.88 -0.00 20151012 092000 24.33 -0.02 20151012 092000 24.67 -0.04 20151012 092000 25.10 -0.06 20151012 092000 25.50 -0.09 20151012 092000 25.85 -0.11 20151012 092000 26.23 -0.13 20151012 092000 26.61 -0.15 20151012 092000 26.94 -0.17 20151012 092100 11.04 1.77 20151012 092100 11.11 -0.33 20151012 092100 12.16 -0.33 20151012 092100 12.24 1.88 20151012 092100 13.04 -0.33 20151012 092100 13.23 1.96 20151012 092100 14.14 -0.32 20151012 092100 14.48 2.07 20151012 092100 15.01 -0.32 20151012 092100 15.62 2.17 20151012 092100 16.09 -0.31 20151012 092100 16.57 2.25 20151012 092100 17.00 -0.27 20151012 092100 17.69 2.35 20151012 092100 17.75 -0.24 20151012 092100 18.64 2.37 20151012 092100 18.68 -0.20 20151012 092100 19.39 2.38 20151012 092100 19.58 -0.17 20151012 092100 20.26 2.39 20151012 092100 20.36 -0.13 20151012 092100 21.12 2.39 20151012 092100 21.26 -0.10 20151012 092100 21.86 2.40 20151012 092100 22.68 2.41 20151012 092100 23.50 2.41 20151012 092100 23.83 2.33 20151012 092100 24.16 2.41 20151012 092100 24.19 2.36 20151012 092100 24.47 2.38 20151012 092100 24.77 2.41 20151012 092100 2.67 -0.29 20151012 092100 2.69 -0.20 20151012 092100 2.70 -0.57 20151012 092100 2.73 -0.39 20151012 092100 2.78 -0.54 20151012 092100 2.81 -0.09 20151012 092100 2.86 -0.49 20151012 092100 2.91 -0.61 20151012 092100 2.95 0.01 20151012 092100 3.04 -0.57 20151012 092100 3.11 0.10 20151012 092100 3.17 -0.50 20151012 092100 3.37 0.22 20151012 092100 3.53 0.34 20151012 092100 3.74 0.46 20151012 092100 3.87 -0.47 20151012 092100 4.09 0.60 20151012 092100 4.50 -0.44 20151012 092100 4.62 0.74 20151012 092100 5.07 0.86 20151012 092100 5.29 -0.40 20151012 092100 5.66 1.01 20151012 092100 6.22 -0.37 20151012 092100 6.38 1.17 20151012 092100 6.95 -0.35 20151012 092100 6.95 1.29 20151012 092100 7.64 1.44 20151012 092100 7.96 -0.33 20151012 092100 8.74 1.56 20151012 092100 9.09 -0.34 20151012 092100 9.84 1.67 20151012 092100 9.99 -0.33 20151012 092200 10.26 2.35 20151012 092200 10.34 2.32 20151012 092200 10.37 1.81 20151012 092200 10.40 2.29 20151012 092200 10.46 1.88 20151012 092200 10.46 2.26 20151012 092200 10.52 2.22 20151012 092200 10.55 2.20 20151012 092200 10.71 2.19 20151012 092200 10.98 2.19 20151012 092200 11.19 2.20 20151012 092200 11.23 1.93 20151012 092200 11.40 1.85 20151012 092200 11.45 2.21 20151012 092200 11.69 2.21 20151012 092200 11.82 1.96 20151012 092200 11.88 2.21 20151012 092200 12.10 2.21 20151012 092200 12.32 1.88 20151012 092200 12.32 1.91 20151012 092200 12.32 1.95 20151012 092200 12.32 2.21 20151012 092200 12.34 1.98 20151012 092200 12.35 2.02 20151012 092200 12.37 2.06 20151012 092200 12.39 2.10 20151012 092200 12.41 2.21 20151012 092200 12.42 2.13 20151012 092200 12.45 2.18 20151012 092200 12.52 2.00 20151012 092200 13.31 2.03 20151012 092200 14.07 2.05 20151012 092200 15.11 2.07 20151012 092200 16.03 2.09 20151012 092200 16.84 2.11 20151012 092200 17.80 2.12 20151012 092200 18.78 2.14 20151012 092200 19.63 2.16 20151012 092200 2.05 1.64 20151012 092200 20.78 2.17 20151012 092200 21.50 2.20 20151012 092200 21.97 2.22 20151012 092200 22.48 2.25 20151012 092200 2.28 1.64 20151012 092200 22.96 2.28 20151012 092200 23.41 2.30 20151012 092200 2.51 1.64 20151012 092200 3.16 1.64 20151012 092200 3.50 1.65 20151012 092200 4.13 1.63 20151012 092200 4.67 1.65 20151012 092200 4.98 1.65 20151012 092200 5.72 1.66 20151012 092200 5.84 1.67 20151012 092200 6.61 1.70 20151012 092200 7.00 1.67 20151012 092200 7.55 1.73 20151012 092200 7.96 1.69 20151012 092200 8.33 1.73 20151012 092200 8.53 1.75 20151012 092200 8.80 1.77 20151012 092200 9.34 1.81 20151012 092200 9.36 1.78 20151012 092200 9.84 1.84 20151012 092300 10.00 2.42 20151012 092300 10.04 2.41 20151012 092300 10.05 2.42 20151012 092300 10.08 2.40 20151012 092300 10.12 2.39 20151012 092300 10.15 2.39 20151012 092300 10.17 2.38 20151012 092300 10.21 2.37 20151012 092300 10.26 2.39 20151012 092300 10.32 2.41 20151012 092300 10.37 2.43 20151012 092300 10.43 2.45 20151012 092300 10.48 2.47 20151012 092300 10.53 2.50 20151012 092300 10.58 2.52 20151012 092300 10.59 2.60 20151012 092300 10.59 2.61 20151012 092300 10.59 2.62 20151012 092300 10.60 2.59 20151012 092300 10.61 2.58 20151012 092300 10.63 2.54 20151012 092300 10.64 2.58 20151012 092300 10.64 2.62 20151012 092300 10.65 2.57 20151012 092300 10.68 2.56 20151012 092300 10.85 2.64 20151012 092300 11.06 2.66 20151012 092300 11.26 2.67 20151012 092300 11.48 2.69 20151012 092300 11.71 2.71 20151012 092300 11.91 2.73 20151012 092300 12.15 2.75 20151012 092300 12.40 2.77 20151012 092300 12.60 2.79 20151012 092300 12.79 2.80 20151012 092300 12.98 2.81 20151012 092300 13.15 2.83 20151012 092300 13.34 2.84 20151012 092300 13.53 2.85 20151012 092300 13.70 2.86 20151012 092300 13.90 2.87 20151012 092300 14.09 2.88 20151012 092300 14.44 2.89 20151012 092300 14.98 2.89 20151012 092300 15.54 2.90 20151012 092300 16.02 2.91 20151012 092300 16.59 2.91 20151012 092300 17.17 2.92 20151012 092300 17.67 2.92 20151012 092300 18.20 2.93 20151012 092300 18.72 2.93 20151012 092300 19.03 2.93 20151012 092300 19.25 2.94 20151012 092300 19.50 2.94 20151012 092300 19.74 2.94 20151012 092300 19.92 2.94 20151012 092300 20.12 2.95 20151012 092300 20.32 2.95 20151012 092300 9.88 2.46 20151012 092300 9.92 2.45 20151012 092300 9.94 2.46 20151012 092300 9.96 2.43 20151012 092400 10.09 3.00 20151012 092400 10.12 3.05 20151012 092400 10.24 3.07 20151012 092400 10.27 3.00 20151012 092400 10.39 3.08 20151012 092400 10.47 3.01 20151012 092400 10.50 3.10 20151012 092400 10.63 3.01 20151012 092400 10.65 3.11 20151012 092400 10.83 3.02 20151012 092400 10.85 3.13 20151012 092400 10.89 3.09 20151012 092400 10.90 3.09 20151012 092400 10.95 3.09 20151012 092400 11.01 3.08 20151012 092400 11.02 3.02 20151012 092400 11.05 3.08 20151012 092400 11.11 3.07 20151012 092400 11.13 3.14 20151012 092400 11.16 3.06 20151012 092400 11.19 3.02 20151012 092400 11.22 3.05 20151012 092400 11.28 3.04 20151012 092400 11.35 3.03 20151012 092400 11.43 3.16 20151012 092400 11.70 3.17 20151012 092400 12.01 3.18 20151012 092400 12.34 3.19 20151012 092400 12.63 3.20 20151012 092400 12.98 3.21 20151012 092400 13.23 3.22 20151012 092400 13.59 3.22 20151012 092400 14.08 3.20 20151012 092400 14.58 3.19 20151012 092400 15.02 3.17 20151012 092400 15.52 3.16 20151012 092400 16.04 3.15 20151012 092400 16.49 3.14 20151012 092400 17.02 3.13 20151012 092400 17.55 3.12 20151012 092400 17.89 3.10 20151012 092400 18.17 3.09 20151012 092400 18.34 3.07 20151012 092400 18.59 3.05 20151012 092400 18.87 3.04 20151012 092400 19.14 3.02 20151012 092400 19.41 3.00 20151012 092400 19.64 2.99 20151012 092400 19.91 2.97 20151012 092400 20.01 2.96 20151012 092400 20.08 2.96 20151012 092400 20.16 2.96 20151012 092400 20.23 2.96 20151012 092400 20.31 2.96 20151012 092400 20.39 2.96 20151012 092400 20.43 2.95 20151012 092400 20.48 2.96 20151012 092400 20.57 2.96 20151012 092400 20.66 2.95 20151012 092400 9.74 3.00 20151012 092400 9.80 3.01 20151012 092400 9.89 3.02 20151012 092400 9.93 3.00 20151012 092400 9.99 3.04 20151012 092500 10.78 2.74 20151012 092500 10.80 2.75 20151012 092500 10.81 2.73 20151012 092500 10.83 2.73 20151012 092500 10.93 3.08 20151012 092500 10.95 3.08 20151012 092500 10.98 2.77 20151012 092500 10.99 3.07 20151012 092500 11.03 3.07 20151012 092500 11.08 3.05 20151012 092500 11.08 3.06 20151012 092500 11.09 3.04 20151012 092500 11.10 3.05 20151012 092500 11.11 3.05 20151012 092500 11.11 3.06 20151012 092500 11.12 3.06 20151012 092500 11.14 3.06 20151012 092500 11.15 3.06 20151012 092500 11.16 3.06 20151012 092500 11.17 3.06 20151012 092500 11.17 3.07 20151012 092500 11.18 3.06 20151012 092500 11.19 2.79 20151012 092500 11.19 3.06 20151012 092500 11.22 3.08 20151012 092500 11.27 3.09 20151012 092500 11.34 3.10 20151012 092500 11.41 2.81 20151012 092500 11.54 3.08 20151012 092500 11.59 2.83 20151012 092500 11.74 3.07 20151012 092500 11.82 2.85 20151012 092500 11.86 3.06 20151012 092500 12.06 2.87 20151012 092500 12.06 3.04 20151012 092500 12.25 3.03 20151012 092500 12.26 2.89 20151012 092500 12.41 3.02 20151012 092500 12.51 2.91 20151012 092500 12.60 3.00 20151012 092500 12.69 2.92 20151012 092500 12.74 2.93 20151012 092500 12.78 2.98 20151012 092500 12.79 2.93 20151012 092500 12.83 2.93 20151012 092500 12.87 2.94 20151012 092500 12.88 2.97 20151012 092500 12.89 2.94 20151012 092500 12.90 2.96 20151012 092500 12.90 2.97 20151012 092500 12.91 2.95 20151012 092500 12.91 2.97 20151012 092500 12.92 2.94 20151012 092500 12.92 2.95 20151012 092500 12.92 2.96 20151012 092600 10.48 2.83 20151012 092600 10.49 2.85 20151012 092600 10.52 2.83 20151012 092600 10.52 2.84 20151012 092600 10.54 2.84 20151012 092600 10.55 2.83 20151012 092600 10.55 2.84 20151012 092600 10.56 2.85 20151012 092600 10.58 2.84 20151012 092600 10.60 2.85 20151012 092600 10.63 2.85 20151012 092600 10.65 2.86 20151012 092600 10.69 2.88 20151012 092600 10.71 2.89 20151012 092600 10.79 2.86 20151012 092600 10.87 2.72 20151012 092600 10.93 2.71 20151012 092600 10.95 2.86 20151012 092600 10.99 2.69 20151012 092600 11.04 2.69 20151012 092600 11.06 2.86 20151012 092600 11.12 2.67 20151012 092600 11.20 2.87 20151012 092600 11.22 2.66 20151012 092600 11.35 2.65 20151012 092600 11.36 2.88 20151012 092600 11.50 2.64 20151012 092600 11.51 2.88 20151012 092600 11.63 2.63 20151012 092600 11.63 2.89 20151012 092600 11.73 2.89 20151012 092600 11.76 2.62 20151012 092600 11.89 2.61 20151012 092600 11.89 2.88 20151012 092600 12.02 2.60 20151012 092600 12.03 2.87 20151012 092600 12.12 2.59 20151012 092600 12.20 2.86 20151012 092600 12.23 2.58 20151012 092600 12.32 2.85 20151012 092600 12.35 2.59 20151012 092600 12.50 2.83 20151012 092600 12.51 2.62 20151012 092600 12.63 2.64 20151012 092600 12.63 2.82 20151012 092600 12.78 2.81 20151012 092600 12.79 2.67 20151012 092600 12.90 2.80 20151012 092600 12.96 2.70 20151012 092600 12.97 2.79 20151012 092600 13.03 2.80 20151012 092600 13.09 2.73 20151012 092600 13.10 2.80 20151012 092600 13.16 2.81 20151012 092600 13.25 2.81 20151012 092600 13.26 2.76 20151012 092600 13.32 2.82 20151012 092600 13.41 2.82 20151012 092600 13.43 2.79 20151012 092600 13.50 2.82 20151012 092600 13.56 2.82 20151012 092600 13.61 2.83 20151012 092700 10.06 3.11 20151012 092700 10.16 3.07 20151012 092700 10.26 3.11 20151012 092700 10.39 2.93 20151012 092700 10.45 3.08 20151012 092700 10.47 3.08 20151012 092700 10.48 3.08 20151012 092700 10.49 3.08 20151012 092700 10.51 3.11 20151012 092700 10.53 3.08 20151012 092700 10.55 3.09 20151012 092700 10.60 3.09 20151012 092700 10.66 3.10 20151012 092700 10.71 3.10 20151012 092700 10.73 2.93 20151012 092700 10.78 3.10 20151012 092700 10.86 2.90 20151012 092700 10.90 2.92 20151012 092700 10.92 2.93 20151012 092700 10.97 2.94 20151012 092700 11.16 2.94 20151012 092700 11.16 2.95 20151012 092700 11.20 2.95 20151012 092700 11.27 2.95 20151012 092700 11.35 2.95 20151012 092700 11.59 2.95 20151012 092700 11.65 2.95 20151012 092700 11.66 2.94 20151012 092700 11.75 2.95 20151012 092700 11.86 2.95 20151012 092700 12.08 2.95 20151012 092700 8.02 3.07 20151012 092700 8.13 3.07 20151012 092700 8.16 3.05 20151012 092700 8.29 3.03 20151012 092700 8.39 3.01 20151012 092700 8.40 2.91 20151012 092700 8.41 3.08 20151012 092700 8.44 2.90 20151012 092700 8.45 2.91 20151012 092700 8.48 2.91 20151012 092700 8.48 3.00 20151012 092700 8.51 2.90 20151012 092700 8.55 2.91 20151012 092700 8.58 2.98 20151012 092700 8.64 2.92 20151012 092700 8.66 2.96 20151012 092700 8.73 2.92 20151012 092700 8.73 2.94 20151012 092700 8.76 3.08 20151012 092700 8.79 2.93 20151012 092700 8.84 2.91 20151012 092700 9.03 3.08 20151012 092700 9.14 2.91 20151012 092700 9.24 3.11 20151012 092700 9.34 3.08 20151012 092700 9.43 3.11 20151012 092700 9.51 2.91 20151012 092700 9.62 3.11 20151012 092700 9.65 3.08 20151012 092700 9.83 3.11 20151012 092700 9.89 3.08 20151012 092700 9.94 2.92 20151012 092800 10.03 3.05 20151012 092800 10.08 3.06 20151012 092800 10.13 3.07 20151012 092800 6.00 3.09 20151012 092800 6.00 3.10 20151012 092800 6.02 3.07 20151012 092800 6.04 3.06 20151012 092800 6.06 3.04 20151012 092800 6.07 3.10 20151012 092800 6.10 3.03 20151012 092800 6.12 3.11 20151012 092800 6.13 3.02 20151012 092800 6.17 3.01 20151012 092800 6.19 3.11 20151012 092800 6.23 3.00 20151012 092800 6.25 3.11 20151012 092800 6.29 3.12 20151012 092800 6.31 2.99 20151012 092800 6.35 3.12 20151012 092800 6.40 3.12 20151012 092800 6.42 2.99 20151012 092800 6.44 3.12 20151012 092800 6.52 3.12 20151012 092800 6.56 2.99 20151012 092800 6.70 2.99 20151012 092800 6.76 3.11 20151012 092800 6.81 2.98 20151012 092800 6.95 2.98 20151012 092800 7.01 3.10 20151012 092800 7.10 2.98 20151012 092800 7.22 2.98 20151012 092800 7.23 3.09 20151012 092800 7.37 2.98 20151012 092800 7.51 3.08 20151012 092800 7.56 2.99 20151012 092800 7.76 3.00 20151012 092800 7.80 3.06 20151012 092800 7.92 3.02 20151012 092800 8.06 3.05 20151012 092800 8.11 3.03 20151012 092800 8.28 3.05 20151012 092800 8.35 3.04 20151012 092800 8.43 3.06 20151012 092800 8.59 3.08 20151012 092800 8.67 3.02 20151012 092800 8.74 3.09 20151012 092800 8.88 3.02 20151012 092800 8.89 3.11 20151012 092800 8.94 3.02 20151012 092800 9.02 3.02 20151012 092800 9.05 3.11 20151012 092800 9.12 3.02 20151012 092800 9.22 3.02 20151012 092800 9.32 3.02 20151012 092800 9.45 3.02 20151012 092800 9.56 3.02 20151012 092800 9.69 3.02 20151012 092800 9.77 3.03 20151012 092800 9.82 3.03 20151012 092800 9.85 3.03 20151012 092800 9.90 3.04 20151012 092800 9.95 3.04 20151012 092800 9.98 3.05 20151012 092900 10.04 3.07 20151012 092900 10.13 3.06 20151012 092900 10.15 3.06 20151012 092900 10.18 3.06 20151012 092900 10.18 3.07 20151012 092900 10.19 3.06 20151012 092900 10.22 3.06 20151012 092900 10.25 3.05 20151012 092900 10.26 3.05 20151012 092900 10.27 3.06 20151012 092900 10.28 3.06 20151012 092900 10.29 3.05 20151012 092900 10.29 3.06 20151012 092900 10.32 3.04 20151012 092900 10.32 3.06 20151012 092900 10.32 3.07 20151012 092900 10.33 3.06 20151012 092900 10.34 3.04 20151012 092900 10.34 3.06 20151012 092900 10.36 3.07 20151012 092900 10.38 3.04 20151012 092900 10.39 3.06 20151012 092900 10.39 3.07 20151012 092900 10.41 3.07 20151012 092900 10.42 3.05 20151012 092900 10.43 3.07 20151012 092900 10.44 3.06 20151012 092900 10.46 3.05 20151012 092900 10.48 3.05 20151012 092900 10.48 3.06 20151012 092900 10.52 3.05 20151012 092900 10.55 3.05 20151012 092900 10.56 3.05 20151012 092900 10.58 3.05 20151012 092900 10.59 3.05 20151012 092900 10.61 3.05 20151012 092900 7.88 2.92 20151012 092900 7.88 2.93 20151012 092900 7.89 2.92 20151012 092900 7.90 2.93 20151012 092900 7.92 2.92 20151012 092900 7.92 2.93 20151012 092900 7.93 2.92 20151012 092900 7.94 2.92 20151012 092900 7.95 2.92 20151012 092900 7.95 2.93 20151012 092900 7.99 2.94 20151012 092900 8.11 2.95 20151012 092900 8.24 2.97 20151012 092900 8.39 2.98 20151012 092900 8.55 3.00 20151012 092900 8.68 3.01 20151012 092900 8.84 3.03 20151012 092900 9.00 3.04 20151012 092900 9.16 3.06 20151012 092900 9.28 3.07 20151012 092900 9.42 3.07 20151012 092900 9.55 3.07 20151012 092900 9.66 3.07 20151012 092900 9.79 3.07 20151012 092900 9.93 3.07 20151012 093000 0.51 2.66 20151012 093000 0.64 2.65 20151012 093000 0.65 2.66 20151012 093000 0.83 2.66 20151012 093000 0.89 2.65 20151012 093000 1.15 2.67 20151012 093000 1.24 2.64 20151012 093000 1.51 2.67 20151012 093000 1.60 2.64 20151012 093000 1.87 2.68 20151012 093000 2.19 2.69 20151012 093000 2.57 2.69 20151012 093000 2.94 2.70 20151012 093000 3.26 2.71 20151012 093000 3.63 2.72 20151012 093000 4.01 2.72 20151012 093000 4.16 2.73 20151012 093000 4.19 2.73 20151012 093000 4.36 2.73 20151012 093000 4.41 2.74 20151012 093000 4.42 2.73 20151012 093000 4.58 2.73 20151012 093000 4.71 2.74 20151012 093000 4.80 2.73 20151012 093000 4.81 2.74 20151012 093000 4.98 2.75 20151012 093000 5.03 2.74 20151012 093000 5.25 2.74 20151012 093000 5.30 2.74 20151012 093000 5.34 2.76 20151012 093000 5.58 2.74 20151012 093000 5.72 2.77 20151012 093000 5.75 2.75 20151012 093000 5.88 2.75 20151012 093000 6.05 2.77 20151012 093000 6.14 2.75 20151012 093000 6.26 2.75 20151012 093000 6.35 2.76 20151012 093000 6.48 2.78 20151012 093000 6.54 2.78 20151012 093000 6.68 2.76 20151012 093000 6.70 2.80 20151012 093000 6.89 2.82 20151012 093000 6.91 2.79 20151012 093000 7.09 2.84 20151012 093000 7.11 2.80 20151012 093000 7.18 2.80 20151012 093000 7.22 2.77 20151012 093000 7.25 2.80 20151012 093000 7.28 2.86 20151012 093000 7.32 2.80 20151012 093000 7.38 2.79 20151012 093000 7.44 2.87 20151012 093000 7.46 2.79 20151012 093000 7.53 2.79 20151012 093000 7.59 2.78 20151012 093000 7.64 2.89 20151012 093000 7.67 2.78 20151012 093000 7.81 2.91 20151012 093000 7.84 2.91 20151012 093000 7.87 2.91 20151012 093000 7.89 2.91 20151012 093000 7.91 2.91 20151012 093000 7.92 2.91 20151012 093100 2.00 2.63 20151012 093100 2.35 2.62 20151012 093100 2.72 2.62 20151012 093100 2.92 2.61 20151012 093100 3.02 2.60 20151012 093100 3.14 2.60 20151012 093100 3.31 2.59 20151012 093100 3.50 2.58 20151012 093100 3.66 2.58 20151012 093100 3.88 2.57 20151012 093100 4.11 2.56 20151012 093100 4.30 2.55 20151012 093100 4.45 2.55 20151012 093100 4.61 2.54 20151012 093100 4.78 2.54 20151012 093100 4.94 2.53 20151012 093100 5.14 2.52 20151012 093100 5.36 2.52 20151012 093100 5.55 2.51 20151012 093100 5.79 2.50 20151012 093100 6.02 2.50 20151012 093100 6.20 2.50 20151012 093100 6.34 2.51 20151012 093100 6.53 2.52 20151012 093100 6.72 2.53 20151012 093100 6.91 2.54 20151012 093100 7.07 2.54 20151012 093100 7.28 2.55 20151012 093100 7.47 2.57 20151012 093100 7.64 2.57 20151012 093100 7.81 2.58 20151012 093100 7.98 2.59 20151012 093100 8.15 2.61 20151012 093100 8.28 2.61 20151012 093100 8.34 2.67 20151012 093100 8.43 2.62 20151012 093100 8.52 2.67 20151012 093100 8.58 2.63 20151012 093100 8.71 2.64 20151012 093100 8.73 2.66 20151012 093100 8.84 2.65 20151012 093700 8.65 2.29 20151012 093700 8.69 2.30 20151012 093700 8.73 2.30 20151012 093700 8.79 2.30 20151012 093700 8.86 2.31 20151012 093700 8.91 2.31 20151012 093700 9.00 2.32 20151012 093700 9.06 2.32 20151012 093700 9.14 2.33 20151012 093700 9.19 2.33 20151012 093700 9.23 2.33 20151012 093700 9.25 2.33 20151012 093700 9.25 2.34 20151012 093700 9.27 2.32 20151012 093700 9.27 2.33 20151012 093700 9.27 2.34 20151012 093700 9.28 2.35 20151012 093700 9.30 2.34 20151012 093700 9.31 2.35 20151012 093700 9.33 2.33 20151012 093700 9.34 2.36 20151012 093700 9.35 2.34 20151012 093700 9.36 2.34 20151012 093700 9.38 2.37 20151012 093700 9.39 2.35 20151012 093700 9.40 2.37 20151012 093700 9.41 2.35 20151012 093700 9.41 2.36 20151012 093700 9.42 2.37 20151012 093700 9.43 2.38 20151012 093700 9.45 2.38 20151012 093700 9.46 2.36 20151012 093700 9.46 2.37 20151012 093700 9.48 2.37 20151012 093700 9.48 2.39 20151012 093700 9.52 2.38 20151012 093700 9.52 2.39 20151012 093700 9.53 2.38 20151012 093700 9.55 2.39 20151012 093700 9.57 2.40 20151012 093700 9.60 2.38 20151012 093700 9.67 2.39 20151012 093700 9.72 2.50 20151012 093700 9.74 2.40 20151012 093700 9.77 2.48 20151012 093700 9.80 2.41 20151012 093700 9.81 2.47 20151012 093700 9.86 2.41 20151012 093700 9.87 2.45 20151012 093700 9.91 2.43 20151012 093700 9.92 2.42 20151012 093800 6.79 2.18 20151012 093800 6.79 2.20 20151012 093800 6.80 2.20 20151012 093800 6.83 2.16 20151012 093800 6.84 2.21 20151012 093800 6.86 2.14 20151012 093800 6.88 2.21 20151012 093800 6.90 2.12 20151012 093800 6.91 2.22 20151012 093800 6.95 2.22 20151012 093800 6.96 2.10 20151012 093800 7.00 2.22 20151012 093800 7.03 2.08 20151012 093800 7.04 2.23 20151012 093800 7.12 2.07 20151012 093800 7.12 2.23 20151012 093800 7.18 2.23 20151012 093800 7.21 2.05 20151012 093800 7.23 2.23 20151012 093800 7.25 2.23 20151012 093800 7.30 2.23 20151012 093800 7.36 2.23 20151012 093800 7.39 2.23 20151012 093800 7.44 2.22 20151012 093800 7.47 2.23 20151012 093800 7.53 2.22 20151012 093800 7.68 2.23 20151012 093800 7.83 2.25 20151012 093800 8.03 2.27 20151012 093800 8.21 2.28 20151012 093800 8.40 2.30 20151012 093800 8.55 2.28 20151012 093800 8.56 2.32 20151012 093800 8.57 2.28 20151012 093800 8.57 2.29 20151012 093800 8.58 2.28 20151012 093800 8.58 2.30 20151012 093800 8.61 2.29 20151012 093800 8.61 2.31 20151012 093800 8.63 2.32 20151012 093800 8.64 2.34 20151012 093800 8.66 2.35 20151012 093800 8.67 2.36 20151012 093800 8.69 2.37 20151012 093800 8.71 2.38 20151012 093800 8.73 2.33 20151012 093800 8.77 2.38 20151012 093800 8.82 2.37 20151012 093800 8.86 2.37 20151012 093800 8.91 2.35 20151012 093800 8.92 2.37 20151012 093800 8.95 2.37 20151012 093800 9.01 2.37 20151012 093800 9.07 2.36 20151012 093800 9.09 2.37 20151012 093800 9.10 2.37 20151012 093800 9.11 2.36 20151012 093800 9.11 2.37 20151012 093800 9.12 2.36 20151012 093800 9.12 2.37 20151012 093800 9.13 2.36 20151012 093900 4.95 1.84 20151012 093900 5.11 1.85 20151012 093900 5.52 2.08 20151012 093900 5.55 1.87 20151012 093900 5.66 2.09 20151012 093900 5.75 2.09 20151012 093900 5.86 2.10 20151012 093900 5.99 1.89 20151012 093900 5.99 2.10 20151012 093900 6.08 2.11 20151012 093900 6.20 2.11 20151012 093900 6.33 2.12 20151012 093900 6.45 2.12 20151012 093900 6.53 1.92 20151012 093900 6.55 2.13 20151012 093900 6.72 2.13 20151012 093900 6.79 2.14 20151012 093900 6.82 2.14 20151012 093900 6.85 2.15 20151012 093900 6.90 2.13 20151012 093900 6.95 2.15 20151012 093900 6.98 2.11 20151012 093900 6.98 2.14 20151012 093900 7.05 2.15 20151012 093900 7.06 2.14 20151012 093900 7.08 1.94 20151012 093900 7.08 2.10 20151012 093900 7.15 2.15 20151012 093900 7.17 2.09 20151012 093900 7.20 2.15 20151012 093900 7.24 2.15 20151012 093900 7.29 2.04 20151012 093900 7.29 2.07 20151012 093900 7.31 2.15 20151012 093900 7.32 2.06 20151012 093900 7.32 2.15 20151012 093900 7.35 2.07 20151012 093900 7.36 2.06 20151012 093900 7.38 2.08 20151012 093900 7.40 2.16 20151012 093900 7.42 2.10 20151012 093900 7.46 2.04 20151012 093900 7.46 2.12 20151012 093900 7.48 2.16 20151012 093900 7.50 2.16 20151012 093900 7.51 2.13 20151012 093900 7.55 1.96 20151012 093900 7.55 2.15 20151012 093900 7.56 2.16 20151012 093900 7.59 2.03 20151012 093900 7.59 2.16 20151012 093900 7.78 2.02 20151012 093900 7.99 2.03 20151012 093900 8.12 1.99 20151012 093900 8.23 2.03 20151012 093900 8.48 2.03 20151012 093900 8.70 2.01 20151012 093900 8.74 2.04 20151012 093900 8.96 2.04 20151012 093900 9.22 2.04 20151012 093900 9.28 2.03 20151012 093900 9.49 2.05 20151012 093900 9.77 2.05 20151012 094000 1.00 1.76 20151012 094000 1.29 1.72 20151012 094000 1.30 1.72 20151012 094000 1.30 1.76 20151012 094000 1.32 1.72 20151012 094000 1.46 1.71 20151012 094000 1.49 1.72 20151012 094000 1.51 1.76 20151012 094000 1.61 1.71 20151012 094000 1.81 1.72 20151012 094000 1.83 1.71 20151012 094000 1.92 1.70 20151012 094000 2.07 1.77 20151012 094000 2.11 1.70 20151012 094000 2.12 1.76 20151012 094000 2.17 1.72 20151012 094000 2.18 1.71 20151012 094000 2.22 1.70 20151012 094000 2.30 1.77 20151012 094000 2.38 1.71 20151012 094000 2.43 1.70 20151012 094000 2.55 1.79 20151012 094000 2.57 1.73 20151012 094000 2.67 1.71 20151012 094000 2.83 1.80 20151012 094000 2.93 1.73 20151012 094000 3.05 1.76 20151012 094000 3.08 1.81 20151012 094000 3.28 1.82 20151012 094000 3.34 1.73 20151012 094000 3.56 1.82 20151012 094000 3.74 1.73 20151012 094000 3.81 1.83 20151012 094000 3.89 1.76 20151012 094000 4.10 1.84 20151012 094000 4.19 1.74 20151012 094000 4.23 1.77 20151012 094000 4.24 1.79 20151012 094000 4.25 1.78 20151012 094000 4.25 1.80 20151012 094000 4.25 1.82 20151012 094000 4.25 1.84 20151012 094000 4.26 1.85 20151012 094000 4.27 1.81 20151012 094000 4.27 1.83 20151012 094000 4.28 1.77 20151012 094000 4.33 1.78 20151012 094000 4.37 1.79 20151012 094000 4.48 1.80 20151012 094000 4.50 1.74 20151012 094000 4.57 1.81 20151012 094000 4.71 1.82 20151012 094000 4.72 1.76 20151012 094000 4.81 1.83 20151012 094000 4.82 1.74 20151012 094000 4.83 1.74 20151012 094000 4.89 1.75 20151012 094000 4.98 1.75 20151012 094000 5.13 1.75 20151012 094000 5.27 1.75 20151012 094000 5.50 1.76 20151012 094000 5.52 1.76 20151012 094000 5.76 1.76 20151012 094000 5.95 1.76 20151012 094100 1.04 1.74 20151012 094100 1.08 1.73 20151012 094100 1.10 1.75 20151012 094100 1.12 1.76 20151012 094100 1.13 1.72 20151012 094100 1.24 1.71 20151012 094100 1.28 1.77 20151012 094100 1.35 1.70 20151012 094100 1.47 1.69 20151012 094100 1.47 1.78 20151012 094100 1.51 1.78 20151012 094100 1.55 1.69 20151012 094100 1.65 1.76 20151012 094100 1.66 1.70 20151012 094100 1.69 1.75 20151012 094100 1.81 1.70 20151012 094100 1.81 1.73 20151012 094100 1.83 1.64 20151012 094100 1.84 1.64 20151012 094100 1.87 1.64 20151012 094100 1.88 1.64 20151012 094100 1.92 1.72 20151012 094100 1.95 1.70 20151012 094100 1.96 1.64 20151012 094100 1.98 1.64 20151012 094100 2.05 1.68 20151012 094100 2.07 1.67 20151012 094100 2.08 1.64 20151012 094100 2.09 1.64 20151012 094100 2.16 1.65 20151012 094100 2.18 1.64 20151012 094100 2.24 1.65 20151012 094100 2.25 1.65 20151012 094100 2.28 1.65 20151012 094100 2.30 1.64 20151012 094100 2.37 1.65 20151012 094100 2.38 1.64 20151012 094100 2.40 1.65 20151012 094100 2.42 1.65 20151012 094100 2.46 1.65 20151012 094100 2.51 1.64 20151012 094100 2.51 1.65 20151012 094100 2.57 1.65 20151012 094100 2.61 1.65 20151012 094100 2.63 1.65 20151012 094100 2.64 1.64 20151012 094100 2.74 1.64 20151012 094100 2.86 1.64 20151012 094100 2.89 1.64 20151012 094100 2.95 1.64 20151012 094100 3.02 1.64 20151012 094100 3.05 1.64 20151012 094100 3.12 1.64 20151012 094100 3.16 1.64 20151012 094100 3.24 1.64 20151012 094100 3.32 1.64 20151012 094100 3.37 1.64 20151012 094100 3.53 1.63 20151012 094100 3.63 1.63 20151012 094100 3.81 1.63 20151012 094100 3.99 1.63 20151012 094100 4.13 1.62 20151012 094100 4.29 1.62 20151012 094200 4.43 1.62 20151012 094200 4.62 1.62 20151012 094200 4.65 1.72 20151012 094200 4.66 1.73 20151012 094200 4.69 1.71 20151012 094200 4.74 1.73 20151012 094200 4.77 1.70 20151012 094200 4.81 1.62 20151012 094200 4.85 1.74 20151012 094200 4.86 1.69 20151012 094200 4.90 1.62 20151012 094200 4.95 1.74 20151012 094200 4.97 1.68 20151012 094200 5.06 1.63 20151012 094200 5.06 1.75 20151012 094200 5.08 1.62 20151012 094200 5.13 1.62 20151012 094200 5.15 1.75 20151012 094200 5.17 1.67 20151012 094200 5.18 1.64 20151012 094200 5.25 1.62 20151012 094200 5.28 1.75 20151012 094200 5.30 1.66 20151012 094200 5.33 1.64 20151012 094200 5.40 1.62 20151012 094200 5.41 1.76 20151012 094200 5.46 1.65 20151012 094200 5.53 1.76 20151012 094200 5.56 1.66 20151012 094200 5.57 1.65 20151012 094200 5.57 1.75 20151012 094200 5.57 1.76 20151012 094200 5.58 1.76 20151012 094200 5.59 1.62 20151012 094200 5.59 1.76 20151012 094200 5.62 1.75 20151012 094200 5.71 1.66 20151012 094200 5.72 1.74 20151012 094200 5.75 1.62 20151012 094200 5.75 1.66 20151012 094200 5.76 1.65 20151012 094200 5.77 1.65 20151012 094200 5.77 1.66 20151012 094200 5.78 1.66 20151012 094200 5.79 1.65 20151012 094200 5.80 1.66 20151012 094200 5.81 1.66 20151012 094200 5.83 1.66 20151012 094200 5.88 1.72 20151012 094200 5.98 1.62 20151012 094200 6.01 1.71 20151012 094200 6.14 1.69 20151012 094200 6.21 1.62 20151012 094200 6.28 1.67 20151012 094200 6.40 1.66 20151012 094200 6.42 1.62 20151012 094200 6.51 1.65 20151012 094200 6.63 1.63 20151012 094200 6.69 1.62 20151012 094300 2.53 1.57 20151012 094300 2.57 1.58 20151012 094300 2.64 1.57 20151012 094300 2.68 1.58 20151012 094300 2.88 1.58 20151012 094300 2.90 1.56 20151012 094300 3.10 1.58 20151012 094300 3.15 1.56 20151012 094300 3.33 1.58 20151012 094300 3.42 1.55 20151012 094300 3.59 1.59 20151012 094300 3.74 1.55 20151012 094300 3.86 1.59 20151012 094300 4.04 1.54 20151012 094300 4.19 1.59 20151012 094300 4.24 1.59 20151012 094300 4.34 1.54 20151012 094300 4.34 1.59 20151012 094300 4.37 1.59 20151012 094300 4.40 1.60 20151012 094300 4.48 1.60 20151012 094300 4.52 1.60 20151012 094300 4.53 1.61 20151012 094300 4.56 1.60 20151012 094300 4.56 1.61 20151012 094300 4.57 1.61 20151012 094300 4.60 1.61 20151012 094300 4.63 1.61 20151012 094300 4.65 1.60 20151012 094300 4.70 1.54 20151012 094300 4.70 1.60 20151012 094300 4.71 1.61 20151012 094300 4.78 1.61 20151012 094300 4.90 1.61 20151012 094300 4.96 1.62 20151012 094300 4.98 1.61 20151012 094300 4.98 1.62 20151012 094300 5.00 1.62 20151012 094300 5.01 1.53 20151012 094300 5.01 1.61 20151012 094300 5.01 1.62 20151012 094300 5.03 1.62 20151012 094300 5.16 1.52 20151012 094300 5.25 1.51 20151012 094300 5.30 1.50 20151012 094300 5.42 1.49 20151012 094300 5.49 1.48 20151012 094300 5.60 1.47 20151012 094300 5.73 1.45 20151012 094300 5.83 1.44 20151012 094300 5.95 1.43 20151012 094300 5.95 1.45 20151012 094300 6.02 1.46 20151012 094300 6.12 1.48 20151012 094300 6.19 1.49 20151012 094300 6.36 1.51 20151012 094300 6.56 1.53 20151012 094300 6.73 1.54 20151012 094300 6.96 1.56 20151012 094300 7.14 1.57 20151012 094300 7.37 1.57 20151012 094300 7.48 1.57 20151012 094300 7.62 1.57 20151012 094400 10.01 1.80 20151012 094400 10.06 1.59 20151012 094400 10.10 1.81 20151012 094400 10.19 1.82 20151012 094400 10.20 1.59 20151012 094400 10.23 1.58 20151012 094400 10.26 1.58 20151012 094400 10.33 1.82 20151012 094400 10.36 1.58 20151012 094400 10.46 1.82 20151012 094400 10.60 1.83 20151012 094400 10.74 1.83 20151012 094400 10.89 1.83 20151012 094400 7.74 1.57 20151012 094400 7.88 1.57 20151012 094400 8.00 1.58 20151012 094400 8.14 1.58 20151012 094400 8.29 1.58 20151012 094400 8.54 1.58 20151012 094400 8.76 1.58 20151012 094400 9.06 1.58 20151012 094400 9.11 1.70 20151012 094400 9.12 1.70 20151012 094400 9.15 1.67 20151012 094400 9.16 1.69 20151012 094400 9.20 1.71 20151012 094400 9.23 1.65 20151012 094400 9.28 1.61 20151012 094400 9.30 1.63 20151012 094400 9.30 1.72 20151012 094400 9.31 1.58 20151012 094400 9.32 1.57 20151012 094400 9.34 1.59 20151012 094400 9.34 1.72 20151012 094400 9.37 1.55 20151012 094400 9.37 1.73 20151012 094400 9.38 1.53 20151012 094400 9.39 1.55 20151012 094400 9.40 1.54 20151012 094400 9.41 1.56 20151012 094400 9.42 1.54 20151012 094400 9.43 1.56 20151012 094400 9.46 1.57 20151012 094400 9.49 1.58 20151012 094400 9.50 1.73 20151012 094400 9.52 1.58 20151012 094400 9.52 1.59 20151012 094400 9.57 1.74 20151012 094400 9.59 1.75 20151012 094400 9.62 1.59 20151012 094400 9.65 1.76 20151012 094400 9.69 1.77 20151012 094400 9.73 1.59 20151012 094400 9.76 1.59 20151012 094400 9.77 1.58 20151012 094400 9.79 1.78 20151012 094400 9.84 1.79 20151012 094400 9.89 1.59 20151012 094400 9.89 1.79 20151012 094400 9.93 1.59 20151012 094400 9.97 1.58 20151012 094500 10.07 2.42 20151012 094500 10.15 2.15 20151012 094500 10.24 2.44 20151012 094500 10.36 2.13 20151012 094500 10.41 2.47 20151012 094500 10.56 2.49 20151012 094500 10.58 2.59 20151012 094500 10.59 2.58 20151012 094500 10.62 2.11 20151012 094500 10.62 2.59 20151012 094500 10.66 2.59 20151012 094500 10.74 2.59 20151012 094500 10.75 2.51 20151012 094500 10.80 2.09 20151012 094500 10.87 2.59 20151012 094500 10.94 2.54 20151012 094500 10.99 2.59 20151012 094500 11.03 2.07 20151012 094500 11.05 1.84 20151012 094500 11.14 2.57 20151012 094500 11.16 2.59 20151012 094500 11.22 1.84 20151012 094500 11.30 2.05 20151012 094500 11.31 2.59 20151012 094500 11.37 1.84 20151012 094500 11.42 1.87 20151012 094500 11.42 1.89 20151012 094500 11.42 1.91 20151012 094500 11.44 1.86 20151012 094500 11.44 1.93 20151012 094500 11.49 1.95 20151012 094500 11.49 2.03 20151012 094500 11.52 1.97 20151012 094500 11.60 1.99 20151012 094500 11.67 2.01 20151012 094500 8.88 2.25 20151012 094500 8.90 2.24 20151012 094500 9.02 2.27 20151012 094500 9.05 2.23 20151012 094500 9.09 2.28 20151012 094500 9.11 2.22 20151012 094500 9.21 2.22 20151012 094500 9.23 2.30 20151012 094500 9.33 2.32 20151012 094500 9.35 2.21 20151012 094500 9.42 2.20 20151012 094500 9.46 2.33 20151012 094500 9.51 2.20 20151012 094500 9.57 2.35 20151012 094500 9.65 2.19 20151012 094500 9.68 2.36 20151012 094500 9.74 2.19 20151012 094500 9.80 2.38 20151012 094500 9.92 2.39 20151012 094500 9.95 2.17 20151012 102100 2.98 0.40 20151012 102100 2.99 0.38 20151012 102100 2.99 0.41 20151012 102100 3.02 0.37 20151012 102100 3.04 0.42 20151012 102100 3.11 0.43 20151012 102100 3.20 0.44 20151012 102100 3.32 0.45 20151012 102100 3.43 0.46 20151012 102100 3.47 0.47 20151012 102100 3.53 0.47 20151012 102100 3.57 0.47 20151012 102100 3.63 0.48 20151012 102100 3.70 0.48 20151012 102100 3.77 0.48 20151012 102100 3.84 0.48 20151012 102100 3.93 0.49 20151012 102200 3.99 0.82 20151012 102200 4.01 0.80 20151012 102200 4.01 0.81 20151012 102200 4.03 0.83 20151012 102200 4.06 0.79 20151012 102200 4.09 0.84 20151012 102200 4.10 0.78 20151012 102200 4.10 0.88 20151012 102200 4.13 0.77 20151012 102200 4.14 0.74 20151012 102200 4.15 0.75 20151012 102200 4.15 0.85 20151012 102200 4.16 0.72 20151012 102200 4.16 0.76 20151012 102200 4.17 0.73 20151012 102200 4.18 0.70 20151012 102200 4.19 0.71 20151012 102200 4.26 0.87 20151012 102300 3.10 0.96 20151012 102300 3.13 0.96 20151012 102300 3.17 0.96 20151012 102300 3.18 0.95 20151012 102300 3.20 0.96 20151012 102300 3.24 0.96 20151012 102300 3.28 0.96 20151012 102300 3.31 0.94 20151012 102300 3.32 0.96 20151012 102300 3.36 0.96 20151012 102300 3.39 0.92 20151012 102300 3.40 0.96 20151012 102300 3.43 0.96 20151012 102300 3.44 0.97 20151012 102300 3.45 0.93 20151012 102300 3.45 0.97 20151012 102300 3.46 0.92 20151012 102300 3.47 0.97 20151012 102300 3.48 0.97 20151012 102300 3.50 0.97 20151012 102300 3.52 0.97 20151012 102300 3.53 0.92 20151012 102300 3.54 0.97 20151012 102300 3.57 0.92 20151012 102300 3.57 0.97 20151012 102300 3.61 0.92 20151012 102300 3.62 0.97 20151012 102300 3.66 0.97 20151012 102300 3.67 0.92 20151012 102300 3.70 0.91 20151012 102300 3.72 0.97 20151012 102300 3.76 0.92 20151012 102300 3.77 0.96 20151012 102300 3.83 0.96 20151012 102300 3.85 0.92 20151012 102300 3.86 0.90 20151012 102300 3.88 0.96 20151012 102300 3.93 0.96 20151012 102300 3.94 0.93 20151012 102300 4.00 0.89 20151012 102300 4.00 0.96 20151012 102300 4.01 0.93 20151012 102300 4.05 0.96 20151012 102300 4.10 0.93 20151012 102300 4.10 0.96 20151012 102300 4.15 0.96 20151012 102300 4.19 0.93 20151012 102300 4.19 0.96 20151012 102300 4.24 0.96 20151012 102300 4.27 0.93 20151012 102300 4.29 0.96 20151012 102300 4.33 0.96 20151012 102300 4.35 0.94 20151012 102300 4.39 0.96 20151012 102300 4.40 0.94 20151012 102300 4.41 0.94 20151012 102300 4.42 0.94 20151012 102300 4.43 0.95 20151012 102300 4.44 0.95 20151012 102300 4.46 0.95 20151012 102400 3.03 0.92 20151012 102400 3.05 0.92 20151012 102400 3.07 0.92 20151012 102400 3.09 0.92 20151012 102400 3.09 0.93 20151012 102400 3.11 0.93 20151012 102400 3.14 0.93 20151012 102400 3.16 0.92 20151012 102400 3.17 0.94 20151012 102400 3.20 0.94 20151012 102400 3.24 0.92 20151012 102400 3.24 0.94 20151012 102400 3.31 0.92 20151012 102400 3.33 0.95 20151012 102400 3.45 0.95 20151012 102400 3.61 0.95 20151012 102400 3.75 0.96 20151012 102400 3.91 0.96 20151012 102400 4.03 0.97 20151012 102400 4.18 0.97 20151012 102400 4.34 0.98 20151012 102400 4.49 0.98 20151012 102400 4.56 0.99 20151012 102400 4.62 0.99 20151012 102400 4.67 0.97 20151012 102400 4.67 0.99 20151012 102400 4.70 0.97 20151012 102400 4.74 0.98 20151012 102400 4.74 1.00 20151012 102400 4.77 0.98 20151012 102400 4.78 1.00 20151012 102400 4.80 0.98 20151012 102400 4.83 0.99 20151012 102400 4.85 1.00 20151012 102400 4.86 0.99 20151012 102400 4.90 0.99 20151012 102400 4.91 1.00 20151012 102400 4.91 1.01 20151012 102400 4.93 1.00 20151012 102400 4.95 1.01 20151012 102400 4.96 1.01 20151012 102400 4.98 1.01 20151012 102400 5.00 1.01 20151012 102400 5.01 1.01 20151012 102400 5.02 1.01 20151012 102400 5.03 1.02 20151012 102400 5.04 1.01 20151012 102400 5.05 1.02 20151012 102400 5.06 1.01 20151012 102400 5.07 1.01 20151012 102400 5.08 1.03 20151012 102400 5.09 1.02 20151012 102400 5.09 1.03 20151012 102400 5.10 1.02 20151012 102400 5.10 1.03 20151012 102400 5.11 1.02 20151012 102400 5.11 1.03 20151012 102400 5.12 1.02 20151012 102400 5.13 1.02 20151012 102500 3.95 0.96 20151012 102500 3.96 0.96 20151012 102500 3.97 0.96 20151012 102500 3.98 0.97 20151012 102500 3.99 0.95 20151012 102500 4.00 0.97 20151012 102500 4.01 0.95 20151012 102500 4.01 0.98 20151012 102500 4.03 0.95 20151012 102500 4.04 0.98 20151012 102500 4.05 0.95 20151012 102500 4.06 0.99 20151012 102500 4.07 0.95 20151012 102500 4.08 0.99 20151012 102500 4.09 0.95 20151012 102500 4.10 1.00 20151012 102500 4.11 0.95 20151012 102500 4.13 0.94 20151012 102500 4.13 1.00 20151012 102500 4.15 1.00 20151012 102500 4.16 0.94 20151012 102500 4.17 1.01 20151012 102500 4.18 0.94 20151012 102500 4.19 1.01 20151012 102500 4.20 0.94 20151012 102500 4.22 1.01 20151012 102500 4.23 0.94 20151012 102500 4.24 1.01 20151012 102500 4.25 0.94 20151012 102500 4.26 1.01 20151012 102500 4.28 0.94 20151012 102500 4.28 1.01 20151012 102500 4.30 0.93 20151012 102500 4.30 1.01 20151012 102500 4.32 1.02 20151012 102500 4.33 0.93 20151012 102500 4.35 0.93 20151012 102500 4.37 0.93 20151012 102500 4.40 0.93 20151012 102500 4.42 0.93 20151012 102500 4.44 0.93 20151012 102500 4.46 0.93 20151012 102500 4.47 0.93 20151012 102500 4.50 0.93 20151012 102500 4.51 0.93 20151012 102500 4.52 0.93 20151012 102500 4.52 0.94 20151012 102500 4.54 0.94 20151012 102500 4.55 0.94 20151012 102500 4.56 0.95 20151012 102500 4.58 0.95 20151012 102500 4.59 0.95 20151012 102500 4.60 0.96 20151012 102500 4.61 0.96 20151012 102600 3.96 1.16 20151012 102600 3.96 1.17 20151012 102600 3.97 1.15 20151012 102600 3.97 1.17 20151012 102600 3.99 1.15 20151012 102600 3.99 1.17 20151012 102600 4.01 1.15 20151012 102600 4.01 1.17 20151012 102600 4.03 1.14 20151012 102600 4.05 1.14 20151012 102600 4.07 1.14 20151012 102600 4.08 1.13 20151012 102600 4.10 1.13 20151012 102600 4.12 1.13 20151012 102600 4.14 1.12 20151012 102600 4.16 1.12 20151012 102600 4.18 1.12 20151012 102600 4.20 1.12 20151012 102600 4.22 1.12 20151012 102600 4.24 1.12 20151012 102600 4.26 1.12 20151012 102600 4.28 1.12 20151012 102600 4.30 1.12 20151012 102600 4.32 1.11 20151012 102600 4.34 1.02 20151012 102600 4.34 1.11 20151012 102600 4.35 1.02 20151012 102600 4.36 1.03 20151012 102600 4.36 1.10 20151012 102600 4.37 1.03 20151012 102600 4.37 1.10 20151012 102600 4.39 1.03 20151012 102600 4.40 1.10 20151012 102600 4.41 1.04 20151012 102600 4.42 1.09 20151012 102600 4.43 1.04 20151012 102600 4.44 1.09 20151012 102600 4.45 1.04 20151012 102600 4.45 1.09 20151012 102600 4.47 1.08 20151012 102600 4.48 1.05 20151012 102600 4.51 1.05 20151012 102600 4.51 1.08 20151012 102600 4.54 1.05 20151012 102600 4.54 1.08 20151012 102600 4.57 1.08 20151012 102600 4.58 1.05 20151012 102600 4.61 1.06 20151012 102600 4.61 1.08 20151012 102600 4.64 1.07 20151012 102600 4.65 1.06 20151012 102600 4.67 1.07 20151012 102600 4.68 1.06 20151012 102600 4.70 1.07 20151012 102600 4.72 1.06 20151012 102600 4.74 1.07 20151012 102600 4.75 1.07 20151012 102700 4.03 1.17 20151012 102700 4.04 1.17 20151012 102700 4.06 1.17 20151012 102700 4.07 1.17 20151012 102700 4.07 1.29 20151012 102700 4.07 1.30 20151012 102700 4.07 1.47 20151012 102700 4.08 1.28 20151012 102700 4.08 1.29 20151012 102700 4.08 1.30 20151012 102700 4.08 1.47 20151012 102700 4.09 1.17 20151012 102700 4.09 1.28 20151012 102700 4.09 1.31 20151012 102700 4.09 1.46 20151012 102700 4.10 1.17 20151012 102700 4.10 1.28 20151012 102700 4.10 1.32 20151012 102700 4.11 1.18 20151012 102700 4.11 1.27 20151012 102700 4.11 1.32 20151012 102700 4.11 1.46 20151012 102700 4.12 1.18 20151012 102700 4.12 1.19 20151012 102700 4.12 1.27 20151012 102700 4.12 1.33 20151012 102700 4.12 1.45 20151012 102700 4.13 1.20 20151012 102700 4.13 1.26 20151012 102700 4.13 1.34 20151012 102700 4.14 1.20 20151012 102700 4.14 1.21 20151012 102700 4.14 1.25 20151012 102700 4.14 1.26 20151012 102700 4.14 1.35 20151012 102700 4.14 1.43 20151012 102700 4.14 1.44 20151012 102700 4.14 1.45 20151012 102700 4.15 1.22 20151012 102700 4.15 1.24 20151012 102700 4.15 1.36 20151012 102700 4.15 1.41 20151012 102700 4.15 1.42 20151012 102700 4.16 1.22 20151012 102700 4.16 1.23 20151012 102700 4.16 1.37 20151012 102700 4.16 1.39 20151012 102700 4.16 1.40 20151012 102700 4.16 1.41 20151012 102700 4.17 1.37 20151012 102700 4.17 1.38 20151012 102800 2.36 1.70 20151012 102800 2.40 1.68 20151012 102800 2.40 1.71 20151012 102800 2.48 1.67 20151012 102800 2.53 1.72 20151012 102800 2.63 1.66 20151012 102800 2.71 1.73 20151012 102800 2.84 1.65 20151012 102800 2.99 1.65 20151012 102800 3.02 1.74 20151012 102800 3.06 1.64 20151012 102800 3.13 1.64 20151012 102800 3.20 1.63 20151012 102800 3.28 1.62 20151012 102800 3.34 1.62 20151012 102800 3.34 1.75 20151012 102800 3.42 1.61 20151012 102800 3.49 1.61 20151012 102800 3.57 1.60 20151012 102800 3.59 1.60 20151012 102800 3.60 1.59 20151012 102800 3.61 1.59 20151012 102800 3.62 1.58 20151012 102800 3.64 1.57 20151012 102800 3.65 1.57 20151012 102800 3.66 1.57 20151012 102800 3.67 1.56 20151012 102800 3.69 1.56 20151012 102800 3.70 1.77 20151012 102800 3.71 1.55 20151012 102800 3.72 1.55 20151012 102800 3.75 1.54 20151012 102800 3.76 1.54 20151012 102800 3.78 1.54 20151012 102800 3.79 1.53 20151012 102800 3.81 1.53 20151012 102800 3.83 1.52 20151012 102800 3.85 1.52 20151012 102800 3.88 1.52 20151012 102800 3.90 1.51 20151012 102800 3.92 1.51 20151012 102800 3.95 1.50 20151012 102800 3.97 1.50 20151012 102800 3.99 1.50 20151012 102800 4.02 1.49 20151012 102800 4.03 1.49 20151012 102800 4.05 1.48 20151012 102800 4.06 1.48 20151012 102800 4.08 1.78 20151012 102800 4.46 1.79 20151012 102800 4.76 1.80 20151012 102800 5.15 1.81 20151012 102800 5.51 1.83 20151012 102800 5.85 1.84 20151012 102800 5.97 1.85 20151012 102800 6.09 1.86 20151012 102800 6.21 1.87 20151012 102800 6.32 1.88 20151012 102800 6.42 1.89 20151012 102800 6.53 1.90 20151012 102800 6.64 1.91 20151012 102800 6.72 1.92 20151012 102900 6.87 1.93 20151012 102900 7.10 1.93 20151012 102900 7.34 1.93 20151012 102900 7.55 1.94 20151012 102900 7.80 1.94 20151012 102900 8.05 1.94 20151012 102900 8.30 1.95 20151012 102900 8.50 1.95 20151012 102900 8.59 1.91 20151012 102900 8.61 1.91 20151012 102900 8.62 1.91 20151012 102900 8.63 1.92 20151012 102900 8.65 1.92 20151012 102900 8.66 1.92 20151012 102900 8.68 1.93 20151012 102900 8.71 1.93 20151012 102900 8.72 1.93 20151012 102900 8.75 1.94 20151012 102900 8.76 1.95 20151012 102900 8.78 1.94 20151012 102900 8.80 1.95 20151012 102900 8.82 1.95 20151012 102900 8.82 1.96 20151012 102900 8.86 1.97 20151012 102900 9.00 2.01 20151012 102900 9.14 2.05 20151012 102900 9.24 2.21 20151012 102900 9.25 2.21 20151012 102900 9.25 2.22 20151012 102900 9.26 2.22 20151012 102900 9.27 2.22 20151012 102900 9.28 2.09 20151012 102900 9.28 2.23 20151012 102900 9.30 2.22 20151012 102900 9.33 2.22 20151012 102900 9.35 2.21 20151012 102900 9.37 2.21 20151012 102900 9.39 2.13 20151012 102900 9.41 2.20 20151012 102900 9.43 2.20 20151012 102900 9.46 2.19 20151012 102900 9.49 2.19 20151012 102900 9.53 2.17 20151012 102900 9.53 2.19 20151012 102900 9.58 2.20 20151012 102900 9.63 2.22 20151012 102900 9.67 2.21 20151012 102900 9.68 2.23 20151012 102900 9.73 2.24 20151012 102900 9.78 2.25 20151012 102900 9.80 2.26 20151012 102900 9.86 2.28 20151012 102900 9.90 2.29 20151012 102900 9.92 2.29 20151012 102900 9.96 2.30 20151012 103000 10.02 2.65 20151012 103000 10.07 2.66 20151012 103000 10.11 2.67 20151012 103000 10.16 2.68 20151012 103000 10.20 2.69 20151012 103000 10.24 2.70 20151012 103000 10.29 2.71 20151012 103000 10.32 2.72 20151012 103000 10.34 2.73 20151012 103000 10.37 2.74 20151012 103000 10.40 2.75 20151012 103000 9.27 2.23 20151012 103000 9.29 2.24 20151012 103000 9.30 2.24 20151012 103000 9.32 2.25 20151012 103000 9.32 2.26 20151012 103000 9.34 2.26 20151012 103000 9.36 2.27 20151012 103000 9.37 2.27 20151012 103000 9.39 2.27 20151012 103000 9.40 2.27 20151012 103000 9.42 2.27 20151012 103000 9.44 2.28 20151012 103000 9.45 2.28 20151012 103000 9.47 2.28 20151012 103000 9.48 2.30 20151012 103000 9.49 2.28 20151012 103000 9.49 2.31 20151012 103000 9.49 2.32 20151012 103000 9.50 2.34 20151012 103000 9.50 2.35 20151012 103000 9.50 2.36 20151012 103000 9.51 2.38 20151012 103000 9.51 2.39 20151012 103000 9.52 2.40 20151012 103000 9.52 2.41 20151012 103000 9.53 2.42 20151012 103000 9.54 2.42 20151012 103000 9.54 2.43 20151012 103000 9.56 2.44 20151012 103000 9.57 2.45 20151012 103000 9.58 2.45 20151012 103000 9.60 2.46 20151012 103000 9.62 2.47 20151012 103000 9.64 2.48 20151012 103000 9.65 2.49 20151012 103000 9.68 2.50 20151012 103000 9.69 2.51 20151012 103000 9.72 2.52 20151012 103000 9.74 2.52 20151012 103000 9.76 2.53 20151012 103000 9.77 2.54 20151012 103000 9.78 2.55 20151012 103000 9.80 2.56 20151012 103000 9.81 2.57 20151012 103000 9.82 2.58 20151012 103000 9.84 2.59 20151012 103000 9.85 2.60 20151012 103000 9.87 2.61 20151012 103000 9.88 2.62 20151012 103000 9.93 2.63 20151012 103000 9.98 2.64 20151012 103100 10.00 3.17 20151012 103100 10.03 3.17 20151012 103100 10.07 3.17 20151012 103100 10.12 3.17 20151012 103100 10.16 3.16 20151012 103100 10.20 3.16 20151012 103100 10.24 3.16 20151012 103100 10.29 3.16 20151012 103100 10.34 3.16 20151012 103100 10.35 3.15 20151012 103100 10.37 3.15 20151012 103100 10.38 3.14 20151012 103100 10.40 3.13 20151012 103100 10.42 3.13 20151012 103100 10.44 2.76 20151012 103100 10.44 2.99 20151012 103100 10.44 3.00 20151012 103100 10.44 3.01 20151012 103100 10.44 3.02 20151012 103100 10.44 3.12 20151012 103100 10.45 2.95 20151012 103100 10.45 2.96 20151012 103100 10.45 2.97 20151012 103100 10.45 3.03 20151012 103100 10.46 2.77 20151012 103100 10.46 2.92 20151012 103100 10.46 2.94 20151012 103100 10.46 3.04 20151012 103100 10.46 3.05 20151012 103100 10.46 3.12 20151012 103100 10.47 2.91 20151012 103100 10.47 3.06 20151012 103100 10.47 3.11 20151012 103100 10.48 3.07 20151012 103100 10.48 3.08 20151012 103100 10.49 2.87 20151012 103100 10.49 2.88 20151012 103100 10.49 3.09 20151012 103100 10.49 3.10 20151012 103100 10.50 2.78 20151012 103100 10.50 2.86 20151012 103100 10.51 2.84 20151012 103100 10.52 2.83 20151012 103100 10.53 2.79 20151012 103100 10.53 2.82 20151012 103100 10.54 2.80 20151012 103100 9.32 3.18 20151012 103100 9.36 3.18 20151012 103100 9.40 3.18 20151012 103100 9.44 3.18 20151012 103100 9.47 3.18 20151012 103100 9.51 3.18 20151012 103100 9.54 3.18 20151012 103100 9.57 3.18 20151012 103100 9.62 3.18 20151012 103100 9.66 3.18 20151012 103100 9.71 3.18 20151012 103100 9.75 3.18 20151012 103100 9.79 3.18 20151012 103100 9.84 3.18 20151012 103100 9.88 3.18 20151012 103100 9.92 3.18 20151012 103100 9.97 3.17 20151012 103200 7.69 3.11 20151012 103200 7.70 3.11 20151012 103200 7.71 3.11 20151012 103200 7.72 3.11 20151012 103200 7.73 3.11 20151012 103200 7.74 3.12 20151012 103200 7.75 3.12 20151012 103200 7.76 3.12 20151012 103200 7.78 3.12 20151012 103200 7.80 3.12 20151012 103200 7.81 3.12 20151012 103200 7.83 3.12 20151012 103200 7.84 3.12 20151012 103200 7.85 3.12 20151012 103200 7.88 3.12 20151012 103200 7.91 3.12 20151012 103200 7.96 3.13 20151012 103200 8.00 3.13 20151012 103200 8.04 3.13 20151012 103200 8.08 3.13 20151012 103200 8.12 3.13 20151012 103200 8.17 3.13 20151012 103200 8.20 3.14 20151012 103200 8.23 3.14 20151012 103200 8.28 3.14 20151012 103200 8.32 3.14 20151012 103200 8.34 3.14 20151012 103200 8.38 3.15 20151012 103200 8.41 3.15 20151012 103200 8.45 3.15 20151012 103200 8.48 3.15 20151012 103200 8.51 3.15 20151012 103200 8.54 3.16 20151012 103200 8.57 3.16 20151012 103200 8.60 3.16 20151012 103200 8.63 3.16 20151012 103200 8.66 3.16 20151012 103200 8.69 3.17 20151012 103200 8.72 3.17 20151012 103200 8.74 3.17 20151012 103200 8.77 3.17 20151012 103200 8.79 3.17 20151012 103200 8.82 3.17 20151012 103200 8.84 3.17 20151012 103200 8.87 3.17 20151012 103200 8.89 3.18 20151012 103200 8.92 3.18 20151012 103200 8.97 3.18 20151012 103200 9.00 3.18 20151012 103200 9.04 3.18 20151012 103200 9.09 3.18 20151012 103200 9.13 3.18 20151012 103200 9.16 3.18 20151012 103200 9.20 3.18 20151012 103200 9.24 3.18 20151012 103200 9.28 3.18 20151012 103300 3.48 2.81 20151012 103300 4.02 2.82 20151012 103300 4.51 2.83 20151012 103300 5.08 2.84 20151012 103300 5.44 2.86 20151012 103300 5.68 2.88 20151012 103300 5.95 2.89 20151012 103300 6.23 2.91 20151012 103300 6.52 2.93 20151012 103300 6.78 2.95 20151012 103300 7.08 2.96 20151012 103300 7.40 2.98 20151012 103300 7.44 3.00 20151012 103300 7.45 3.00 20151012 103300 7.47 3.00 20151012 103300 7.50 3.00 20151012 103300 7.51 3.01 20151012 103300 7.54 3.00 20151012 103300 7.57 3.01 20151012 103300 7.58 3.00 20151012 103300 7.62 3.00 20151012 103300 7.63 3.02 20151012 103300 7.65 3.00 20151012 103300 7.69 3.00 20151012 103300 7.70 3.03 20151012 103300 7.73 3.00 20151012 103300 7.78 3.03 20151012 103300 7.84 3.04 20151012 103300 7.86 3.12 20151012 103300 7.88 3.08 20151012 103300 7.88 3.12 20151012 103300 7.89 3.08 20151012 103300 7.89 3.09 20151012 103300 7.90 3.09 20151012 103300 7.90 3.12 20151012 103300 7.91 3.05 20151012 103300 7.91 3.08 20151012 103300 7.91 3.09 20151012 103300 7.92 3.12 20151012 103300 7.93 3.07 20151012 103300 7.93 3.10 20151012 103300 7.94 3.07 20151012 103300 7.94 3.10 20151012 103300 7.94 3.13 20151012 103300 7.96 3.07 20151012 103300 7.96 3.11 20151012 103300 7.96 3.13 20151012 103300 7.98 3.05 20151012 103300 7.98 3.06 20151012 103300 7.98 3.11 20151012 103300 7.99 3.13 20151012 103300 8.00 3.06 20151012 103300 8.00 3.11 20151012 103300 8.00 3.12 20151012 103300 8.00 3.13 20151012 103300 8.01 3.06 20151012 103300 8.01 3.13 20151012 103400 1.64 2.75 20151012 103400 1.65 2.75 20151012 103400 1.69 2.75 20151012 103400 1.81 2.75 20151012 103400 1.83 2.76 20151012 103400 1.93 2.75 20151012 103400 2.10 2.75 20151012 103400 2.15 2.77 20151012 103400 2.30 2.75 20151012 103400 2.48 2.78 20151012 103400 2.49 2.75 20151012 103400 2.65 2.75 20151012 103400 2.94 2.75 20151012 103400 2.94 2.80 20151012 103400 3.23 2.75 20151012 103400 3.47 2.75 20151012 103400 3.81 2.75 20151012 103400 4.13 2.75 20151012 103400 4.48 2.75 20151012 103400 4.75 2.75 20151012 103400 5.09 2.75 20151012 103400 5.37 2.67 20151012 103400 5.37 2.68 20151012 103400 5.38 2.66 20151012 103400 5.38 2.68 20151012 103400 5.39 2.65 20151012 103400 5.40 2.65 20151012 103400 5.40 2.75 20151012 103400 5.41 2.64 20151012 103400 5.41 2.75 20151012 103400 5.42 2.69 20151012 103400 5.42 2.74 20151012 103400 5.43 2.63 20151012 103400 5.43 2.64 20151012 103400 5.44 2.62 20151012 103400 5.45 2.62 20151012 103400 5.45 2.69 20151012 103400 5.45 2.74 20151012 103400 5.46 2.61 20151012 103400 5.47 2.61 20151012 103400 5.48 2.74 20151012 103400 5.49 2.59 20151012 103400 5.49 2.60 20151012 103400 5.49 2.61 20151012 103400 5.49 2.70 20151012 103400 5.50 2.59 20151012 103400 5.50 2.60 20151012 103400 5.51 2.59 20151012 103400 5.51 2.73 20151012 103400 5.54 2.70 20151012 103400 5.56 2.73 20151012 103400 5.57 2.71 20151012 103400 5.60 2.71 20151012 103400 5.61 2.73 20151012 103400 5.65 2.72 20151012 103400 5.66 2.72 20151012 103400 5.68 2.72 20151012 103500 5.47 2.56 20151012 103500 5.47 2.57 20151012 103500 5.48 2.56 20151012 103500 5.48 2.57 20151012 103500 5.49 2.56 20151012 103500 5.49 2.57 20151012 103500 5.50 2.56 20151012 103500 5.50 2.58 20151012 103500 5.51 2.56 20151012 103500 5.51 2.58 20151012 103500 5.52 2.56 20151012 103500 5.52 2.58 20151012 103500 5.54 2.56 20151012 103500 5.56 2.56 20151012 103500 5.57 2.56 20151012 103500 5.65 2.56 20151012 103500 5.70 2.56 20151012 103500 5.78 2.56 20151012 103500 5.86 2.56 20151012 103500 5.92 2.56 20151012 103500 6.01 2.56 20151012 103500 6.09 2.56 20151012 103500 6.17 2.56 20151012 103500 6.24 2.56 20151012 103500 6.33 2.56 20151012 103500 6.40 2.57 20151012 103500 6.47 2.57 20151012 103500 6.56 2.57 20151012 103500 6.63 2.57 20151012 103500 6.71 2.58 20151012 103500 6.77 2.58 20151012 103500 6.85 2.58 20151012 103500 6.91 2.59 20151012 103500 6.94 2.59 20151012 103500 6.99 2.59 20151012 103500 7.03 2.60 20151012 103500 7.07 2.60 20151012 103500 7.10 2.60 20151012 103500 7.14 2.61 20151012 103500 7.17 2.61 20151012 103500 7.21 2.61 20151012 103500 7.22 2.61 20151012 103500 7.24 2.62 20151012 103500 7.25 2.62 20151012 103500 7.27 2.62 20151012 103500 7.29 2.62 20151012 103500 7.31 2.63 20151012 103500 7.32 2.63 20151012 103500 7.34 2.63 20151012 103500 7.36 2.63 20151012 103500 7.38 2.64 20151012 103500 7.39 2.64 20151012 103500 7.41 2.64 20151012 103500 7.43 2.64 20151012 103500 7.45 2.65 20151012 103500 7.46 2.65 20151012 103500 7.48 2.65 20151012 103500 7.50 2.65 20151012 103600 7.50 2.65 20151012 103600 7.52 2.66 20151012 103600 7.53 2.66 20151012 103600 7.54 2.66 20151012 103600 7.56 2.67 20151012 103600 7.57 2.67 20151012 103600 7.59 2.67 20151012 103600 7.60 2.67 20151012 103600 7.62 2.68 20151012 103600 7.65 2.68 20151012 103600 7.69 2.69 20151012 103600 7.73 2.69 20151012 103600 7.77 2.69 20151012 103600 7.82 2.70 20151012 103600 7.86 2.70 20151012 103600 7.90 2.71 20151012 103600 7.95 2.71 20151012 103600 8.00 2.72 20151012 103600 8.04 2.72 20151012 103600 8.08 2.73 20151012 103600 8.13 2.74 20151012 103600 8.16 2.74 20151012 103600 8.21 2.75 20151012 103600 8.24 2.75 20151012 103600 8.24 2.82 20151012 103600 8.24 2.83 20151012 103600 8.26 2.81 20151012 103600 8.26 2.82 20151012 103600 8.28 2.76 20151012 103600 8.28 2.81 20151012 103600 8.29 2.80 20151012 103600 8.30 2.79 20151012 103600 8.31 2.84 20151012 103600 8.32 2.77 20151012 103600 8.32 2.79 20151012 103600 8.33 2.78 20151012 103600 8.35 2.77 20151012 103600 8.38 2.85 20151012 103600 8.45 2.86 20151012 103600 8.51 2.86 20151012 103600 8.59 2.87 20151012 103600 8.67 2.88 20151012 103600 8.74 2.89 20151012 103600 8.82 2.90 20151012 103600 8.93 2.91 20151012 103600 9.07 2.93 20151012 103600 9.18 2.94 20151012 103600 9.31 3.19 20151012 103600 9.32 2.96 20151012 103600 9.46 2.98 20151012 103600 9.46 3.19 20151012 103600 9.57 2.99 20151012 103600 9.63 3.17 20151012 103600 9.64 3.19 20151012 103600 9.65 3.16 20151012 103600 9.68 3.14 20151012 103600 9.71 3.01 20151012 103600 9.71 3.13 20151012 103600 9.76 3.11 20151012 103600 9.81 3.10 20151012 103600 9.85 3.03 20151012 103600 9.88 3.08 20151012 103600 9.96 3.06 20151012 103600 9.99 3.05 20151012 103700 10.01 3.10 20151012 103700 10.11 3.11 20151012 103700 10.20 3.12 20151012 103700 10.25 3.12 20151012 103700 10.31 3.13 20151012 103700 10.37 3.14 20151012 103700 10.43 3.15 20151012 103700 10.48 3.15 20151012 103700 10.54 3.16 20151012 103700 10.59 3.19 20151012 103700 10.61 3.17 20151012 103700 10.62 3.18 20151012 103700 10.64 3.18 20151012 103700 10.65 3.17 20151012 103700 10.65 3.18 20151012 103700 8.36 3.15 20151012 103700 8.36 3.16 20151012 103700 8.37 3.15 20151012 103700 8.37 3.17 20151012 103700 8.38 3.17 20151012 103700 8.39 3.18 20151012 103700 8.40 3.14 20151012 103700 8.42 3.18 20151012 103700 8.45 3.14 20151012 103700 8.45 3.19 20151012 103700 8.49 3.13 20151012 103700 8.51 3.19 20151012 103700 8.54 3.13 20151012 103700 8.59 3.12 20151012 103700 8.62 3.19 20151012 103700 8.64 3.11 20151012 103700 8.70 3.11 20151012 103700 8.75 3.10 20151012 103700 8.75 3.19 20151012 103700 8.80 3.10 20151012 103700 8.81 3.06 20151012 103700 8.81 3.07 20151012 103700 8.81 3.08 20151012 103700 8.81 3.09 20151012 103700 8.82 3.05 20151012 103700 8.82 3.07 20151012 103700 8.82 3.09 20151012 103700 8.85 3.19 20151012 103700 8.87 3.05 20151012 103700 8.92 3.05 20151012 103700 8.98 3.05 20151012 103700 8.99 3.19 20151012 103700 9.04 3.05 20151012 103700 9.09 3.05 20151012 103700 9.14 3.19 20151012 103700 9.15 3.05 20151012 103700 9.21 3.05 20151012 103700 9.27 3.05 20151012 103700 9.33 3.06 20151012 103700 9.43 3.06 20151012 103700 9.53 3.07 20151012 103700 9.61 3.08 20151012 103700 9.71 3.08 20151012 103700 9.81 3.09 20151012 103700 9.92 3.10 20151012 103800 10.04 3.16 20151012 103800 10.15 3.17 20151012 103800 10.27 3.18 20151012 103800 10.39 3.20 20151012 103800 10.49 3.20 20151012 103800 10.50 3.21 20151012 103800 10.51 3.20 20151012 103800 10.51 3.22 20151012 103800 10.51 3.23 20151012 103800 10.52 3.20 20151012 103800 10.52 3.23 20151012 103800 10.54 3.20 20151012 103800 10.54 3.24 20151012 103800 10.55 3.24 20151012 103800 10.56 3.19 20151012 103800 10.57 3.19 20151012 103800 10.57 3.24 20151012 103800 10.58 3.25 20151012 103800 10.60 3.26 20151012 103800 10.62 3.22 20151012 103800 10.63 3.26 20151012 103800 10.65 3.27 20151012 103800 10.68 3.27 20151012 103800 10.72 3.27 20151012 103800 10.74 3.23 20151012 103800 10.77 3.28 20151012 103800 10.78 3.23 20151012 103800 10.81 3.28 20151012 103800 10.83 3.24 20151012 103800 10.85 3.28 20151012 103800 10.88 3.25 20151012 103800 10.88 3.28 20151012 103800 10.92 3.28 20151012 103800 10.93 3.25 20151012 103800 10.97 3.28 20151012 103800 10.98 3.26 20151012 103800 11.02 3.28 20151012 103800 11.04 3.26 20151012 103800 11.06 3.28 20151012 103800 11.10 3.27 20151012 103800 11.11 3.28 20151012 103800 11.14 3.28 20151012 103800 11.16 3.28 20151012 103800 7.89 2.99 20151012 103800 7.91 3.00 20151012 103800 7.96 3.01 20151012 103800 8.03 3.01 20151012 103800 8.14 3.02 20151012 103800 8.22 3.03 20151012 103800 8.33 3.04 20151012 103800 8.45 3.05 20151012 103800 8.58 3.05 20151012 103800 8.73 3.07 20151012 103800 8.88 3.08 20151012 103800 9.06 3.09 20151012 103800 9.20 3.10 20151012 103800 9.38 3.11 20151012 103800 9.57 3.12 20151012 103800 9.75 3.13 20151012 103800 9.85 3.14 20151012 103800 9.95 3.15 20151012 103900 10.03 2.83 20151012 103900 10.04 3.06 20151012 103900 10.12 3.06 20151012 103900 10.16 2.85 20151012 103900 10.24 3.07 20151012 103900 10.28 2.88 20151012 103900 10.36 3.07 20151012 103900 10.40 2.90 20151012 103900 10.47 3.08 20151012 103900 10.49 2.93 20151012 103900 10.51 2.95 20151012 103900 10.55 2.97 20151012 103900 10.57 2.99 20151012 103900 10.62 3.01 20151012 103900 10.63 3.08 20151012 103900 10.67 3.03 20151012 103900 10.74 3.05 20151012 103900 10.78 3.09 20151012 103900 10.79 3.07 20151012 103900 10.86 3.08 20151012 103900 6.00 2.22 20151012 103900 6.19 2.25 20151012 103900 6.39 2.27 20151012 103900 6.63 2.30 20151012 103900 6.87 2.33 20151012 103900 7.10 2.35 20151012 103900 7.31 2.38 20151012 103900 7.57 2.41 20151012 103900 7.84 2.44 20151012 103900 7.85 2.98 20151012 103900 7.85 2.99 20151012 103900 7.87 2.97 20151012 103900 7.88 2.97 20151012 103900 7.94 2.97 20151012 103900 8.03 2.97 20151012 103900 8.04 2.46 20151012 103900 8.13 2.97 20151012 103900 8.19 2.49 20151012 103900 8.19 2.97 20151012 103900 8.32 2.97 20151012 103900 8.35 2.52 20151012 103900 8.45 2.97 20151012 103900 8.49 2.54 20151012 103900 8.60 2.96 20151012 103900 8.65 2.57 20151012 103900 8.67 2.97 20151012 103900 8.77 2.98 20151012 103900 8.83 2.59 20151012 103900 8.90 2.99 20151012 103900 8.99 2.62 20151012 103900 9.05 3.00 20151012 103900 9.15 3.01 20151012 103900 9.18 2.65 20151012 103900 9.33 3.02 20151012 103900 9.37 2.67 20151012 103900 9.51 3.03 20151012 103900 9.53 2.70 20151012 103900 9.61 2.72 20151012 103900 9.70 3.03 20151012 103900 9.71 2.75 20151012 103900 9.82 2.78 20151012 103900 9.86 3.04 20151012 103900 9.91 2.80 20151012 103900 9.94 3.05 20151012 104000 5.12 2.03 20151012 104000 5.13 2.02 20151012 104000 5.13 2.04 20151012 104000 5.16 2.01 20151012 104000 5.17 1.97 20151012 104000 5.17 2.05 20151012 104000 5.18 1.96 20151012 104000 5.18 1.98 20151012 104000 5.21 1.95 20151012 104000 5.21 1.98 20151012 104000 5.22 1.99 20151012 104000 5.23 2.06 20151012 104000 5.28 1.94 20151012 104000 5.31 2.07 20151012 104000 5.37 1.93 20151012 104000 5.42 2.09 20151012 104000 5.46 1.92 20151012 104000 5.46 2.10 20151012 104000 5.48 2.11 20151012 104000 5.52 2.13 20151012 104000 5.58 2.15 20151012 104000 5.59 1.92 20151012 104000 5.62 2.16 20151012 104000 5.69 1.91 20151012 104000 5.70 2.17 20151012 104000 5.78 1.90 20151012 104000 5.79 2.19 20151012 104000 5.88 2.20 20151012 104000 5.90 1.89 20151012 104000 6.02 1.89 20151012 104000 6.15 1.88 20151012 104000 6.27 1.88 20151012 104000 6.41 1.87 20151012 104000 6.57 1.86 20151012 104000 6.70 1.85 20151012 104000 6.84 1.86 20151012 104000 6.97 1.86 20151012 104000 7.09 1.87 20151012 104000 7.23 1.87 20151012 104000 7.37 1.88 20151012 104000 7.48 1.88 20151012 104000 7.62 1.89 20151012 104000 7.76 1.89 20151012 104000 7.88 1.90 20151012 104000 7.94 1.90 20151012 104000 8.02 1.89 20151012 104000 8.11 1.89 20151012 104000 8.17 1.89 20151012 104000 8.25 1.89 20151012 104000 8.34 1.89 20151012 104000 8.41 1.88 20151012 104000 8.49 1.88 20151012 104000 8.58 1.89 20151012 104000 8.64 1.92 20151012 104000 8.73 1.94 20151012 104000 8.81 1.97 20151012 104000 8.90 2.00 20151012 104000 8.98 2.02 20151012 104000 9.07 2.05 20151012 104000 9.16 2.08 20151012 104000 9.24 2.11 20151012 104000 9.27 2.13 20151012 104000 9.28 2.15 20151012 104100 8.30 3.50 20151012 104100 8.35 3.47 20151012 104100 8.40 3.44 20151012 104100 8.45 3.42 20151012 104100 8.51 3.39 20151012 104100 8.56 3.36 20151012 104100 8.60 3.33 20151012 104100 8.65 3.30 20151012 104100 8.70 3.27 20151012 104100 8.75 3.24 20151012 104100 8.80 3.21 20151012 104100 8.85 3.18 20151012 104100 8.90 3.15 20151012 104100 8.94 3.12 20151012 104100 8.96 3.09 20151012 104100 8.99 3.06 20151012 104100 9.00 2.36 20151012 104100 9.01 2.37 20151012 104100 9.02 3.04 20151012 104100 9.03 2.35 20151012 104100 9.03 2.39 20151012 104100 9.04 2.40 20151012 104100 9.04 2.42 20151012 104100 9.05 2.43 20151012 104100 9.05 3.01 20151012 104100 9.06 2.45 20151012 104100 9.07 2.35 20151012 104100 9.08 2.46 20151012 104100 9.08 2.98 20151012 104100 9.10 2.34 20151012 104100 9.10 2.48 20151012 104100 9.11 2.50 20151012 104100 9.12 2.96 20151012 104100 9.14 2.34 20151012 104100 9.14 2.52 20151012 104100 9.15 2.93 20151012 104100 9.16 2.33 20151012 104100 9.16 2.53 20151012 104100 9.18 2.55 20151012 104100 9.18 2.90 20151012 104100 9.20 2.32 20151012 104100 9.21 2.57 20151012 104100 9.22 2.87 20151012 104100 9.23 2.85 20151012 104100 9.24 2.32 20151012 104100 9.24 2.59 20151012 104100 9.24 2.82 20151012 104100 9.26 2.80 20151012 104100 9.27 2.17 20151012 104100 9.27 2.61 20151012 104100 9.27 2.77 20151012 104100 9.28 2.20 20151012 104100 9.28 2.22 20151012 104100 9.28 2.24 20151012 104100 9.28 2.31 20151012 104100 9.29 2.26 20151012 104100 9.29 2.63 20151012 104100 9.29 2.73 20151012 104100 9.29 2.75 20151012 104100 9.31 2.28 20151012 104100 9.31 2.70 20151012 104100 9.32 2.31 20151012 104100 9.32 2.65 20151012 104100 9.32 2.67 20151012 104200 10.02 4.17 20151012 104200 10.13 4.18 20151012 104200 10.26 4.20 20151012 104200 10.30 4.21 20151012 104200 10.34 4.21 20151012 104200 10.38 4.22 20151012 104200 10.43 4.22 20151012 104200 10.47 4.23 20151012 104200 10.52 4.23 20151012 104200 10.57 4.24 20151012 104200 10.61 4.24 20151012 104200 10.66 4.25 20151012 104200 10.70 4.27 20151012 104200 10.74 4.28 20151012 104200 10.78 4.30 20151012 104200 10.82 4.31 20151012 104200 10.86 4.32 20151012 104200 10.90 4.34 20151012 104200 10.95 4.36 20151012 104200 10.99 4.37 20151012 104200 11.02 4.38 20151012 104200 11.05 4.40 20151012 104200 11.08 4.42 20151012 104200 11.11 4.43 20151012 104200 11.14 4.45 20151012 104200 11.17 4.46 20151012 104200 11.20 4.48 20151012 104200 11.23 4.49 20151012 104200 11.27 4.51 20151012 104200 11.30 4.52 20151012 104200 11.35 4.53 20151012 104200 11.40 4.55 20151012 104200 11.44 4.56 20151012 104200 11.49 4.57 20151012 104200 11.54 4.59 20151012 104200 8.06 3.82 20151012 104200 8.06 3.85 20151012 104200 8.07 3.77 20151012 104200 8.07 3.79 20151012 104200 8.08 3.72 20151012 104200 8.08 3.74 20151012 104200 8.09 3.69 20151012 104200 8.10 3.67 20151012 104200 8.11 3.64 20151012 104200 8.13 3.87 20151012 104200 8.14 3.61 20151012 104200 8.16 3.59 20151012 104200 8.19 3.55 20151012 104200 8.24 3.52 20151012 104200 8.26 3.89 20151012 104200 8.39 3.91 20151012 104200 8.50 3.93 20151012 104200 8.63 3.95 20151012 104200 8.77 3.97 20151012 104200 8.88 3.99 20151012 104200 9.02 4.01 20151012 104200 9.16 4.04 20151012 104200 9.27 4.05 20151012 104200 9.40 4.07 20151012 104200 9.53 4.09 20151012 104200 9.66 4.11 20151012 104200 9.77 4.13 20151012 104200 9.90 4.15 20151012 104300 11.57 4.60 20151012 104300 11.62 4.62 20151012 104300 11.66 4.63 20151012 104300 11.68 4.64 20151012 104300 11.70 4.63 20151012 104300 11.70 4.64 20151012 104300 11.71 4.64 20151012 104300 11.72 4.64 20151012 104300 11.73 4.64 20151012 104300 11.74 4.61 20151012 104300 11.74 4.65 20151012 104300 11.75 4.65 20151012 104300 11.76 4.59 20151012 104300 11.76 4.65 20151012 104300 11.77 4.65 20151012 104300 11.78 4.65 20151012 104300 11.79 4.66 20151012 104300 11.80 4.58 20151012 104300 11.80 4.66 20151012 104300 11.81 4.66 20151012 104300 11.83 4.56 20151012 104300 11.83 4.67 20151012 104300 11.86 4.54 20151012 104300 11.89 4.52 20151012 104300 11.92 4.51 20151012 104300 11.95 4.49 20151012 104300 11.98 4.49 20151012 104300 12.03 4.49 20151012 104300 12.06 4.50 20151012 104300 12.10 4.51 20151012 104300 12.15 4.51 20151012 104300 12.18 4.52 20151012 104300 12.23 4.52 20151012 104300 12.27 4.53 20151012 104300 12.30 4.53 20151012 104300 12.32 4.32 20151012 104300 12.32 4.34 20151012 104300 12.33 4.37 20151012 104300 12.33 4.39 20151012 104300 12.33 4.41 20151012 104300 12.33 4.44 20151012 104300 12.33 4.47 20151012 104300 12.33 4.49 20151012 104300 12.33 4.52 20151012 104300 12.38 4.31 20151012 104300 12.47 4.29 20151012 104300 12.56 4.28 20151012 104300 12.63 4.27 20151012 104300 12.72 4.26 20151012 104300 12.81 4.24 20151012 104300 12.89 4.23 20151012 104300 12.98 4.22 20151012 104300 13.07 4.21 20151012 104300 13.09 4.19 20151012 104300 13.11 4.16 20151012 104300 13.13 4.14 20151012 104300 13.14 4.12 20151012 104300 13.16 4.09 20151012 104300 13.18 4.06 20151012 104300 13.19 4.04 20151012 104300 13.21 4.01 20151012 104400 13.23 3.99 20151012 104400 13.27 3.99 20151012 104400 13.31 3.98 20151012 104400 13.36 3.97 20151012 110000 6.31 3.30 20151012 110000 6.32 3.30 20151012 110000 6.32 3.31 20151012 110100 6.30 3.31 20151012 110100 6.31 3.31 20151012 110100 6.32 3.32 20151012 110100 6.33 3.32 20151012 110100 6.34 3.33 20151012 110100 6.35 3.33 20151012 110100 6.35 3.34 20151012 110100 6.36 3.34 20151012 110100 6.37 3.35 20151012 110100 6.38 3.35 20151012 110100 6.42 3.36 20151012 110100 6.44 3.37 20151012 110100 6.48 3.37 20151012 110100 6.51 3.38 20151012 110100 6.54 3.39 20151012 110100 6.58 3.39 20151012 110100 6.60 3.40 20151012 110100 6.63 3.41 20151012 110100 6.66 3.42 20151012 110100 6.70 3.42 20151012 110100 6.73 3.43 20151012 110100 6.76 3.44 20151012 110100 6.81 3.45 20151012 110100 6.85 3.45 20151012 110100 6.91 3.46 20151012 110100 6.97 3.47 20151012 110100 7.00 3.48 20151012 110100 7.07 3.49 20151012 110100 7.16 3.50 20151012 110100 7.23 3.50 20151012 110100 7.32 3.51 20151012 110100 7.42 3.52 20151012 110100 7.49 3.53 20151012 110100 7.60 3.54 20151012 110100 7.72 3.55 20151012 110100 7.82 3.56 20151012 110100 7.93 3.57 20151012 110100 8.04 3.58 20151012 110100 8.17 3.59 20151012 110100 8.25 3.60 20151012 110100 8.38 3.61 20151012 110100 8.53 3.62 20151012 110100 8.65 3.63 20151012 110100 8.81 3.64 20151012 110100 8.98 3.65 20151012 110100 9.01 3.66 20151012 110100 9.05 3.67 20151012 110100 9.09 3.67 20151012 110100 9.13 3.68 20151012 110100 9.18 3.69 20151012 110100 9.23 3.70 20151012 110100 9.28 3.71 20151012 110100 9.29 3.77 20151012 110100 9.29 3.78 20151012 110100 9.30 3.77 20151012 110100 9.31 3.76 20151012 110100 9.32 3.75 20151012 110100 9.34 3.75 20151012 110100 9.35 3.71 20151012 110100 9.35 3.74 20151012 110100 9.38 3.73 20151012 110100 9.40 3.72 20151012 110200 10.00 3.94 20151012 110200 10.04 3.94 20151012 110200 6.47 3.84 20151012 110200 6.71 3.85 20151012 110200 6.97 3.85 20151012 110200 7.17 3.86 20151012 110200 7.37 3.87 20151012 110200 7.53 3.87 20151012 110200 7.73 3.88 20151012 110200 7.93 3.89 20151012 110200 8.10 3.89 20151012 110200 8.30 3.90 20151012 110200 8.50 3.91 20151012 110200 8.64 3.91 20151012 110200 8.79 3.91 20151012 110200 8.94 3.92 20151012 110200 9.07 3.92 20151012 110200 9.19 3.87 20151012 110200 9.20 3.88 20151012 110200 9.22 3.87 20151012 110200 9.22 3.88 20151012 110200 9.22 3.93 20151012 110200 9.23 3.88 20151012 110200 9.24 3.87 20151012 110200 9.25 3.89 20151012 110200 9.26 3.89 20151012 110200 9.27 3.86 20151012 110200 9.27 3.90 20151012 110200 9.29 3.79 20151012 110200 9.29 3.90 20151012 110200 9.30 3.90 20151012 110200 9.31 3.80 20151012 110200 9.31 3.86 20151012 110200 9.31 3.91 20151012 110200 9.33 3.80 20151012 110200 9.34 3.86 20151012 110200 9.36 3.81 20151012 110200 9.37 3.93 20151012 110200 9.38 3.82 20151012 110200 9.38 3.91 20151012 110200 9.39 3.85 20151012 110200 9.41 3.82 20151012 110200 9.44 3.83 20151012 110200 9.44 3.85 20151012 110200 9.45 3.91 20151012 110200 9.46 3.84 20151012 110200 9.49 3.85 20151012 110200 9.50 3.84 20151012 110200 9.50 3.93 20151012 110200 9.54 3.92 20151012 110200 9.63 3.92 20151012 110200 9.66 3.94 20151012 110200 9.72 3.93 20151012 110200 9.79 3.93 20151012 110200 9.82 3.94 20151012 110200 9.85 3.94 20151012 110200 9.87 3.94 20151012 110200 9.88 3.94 20151012 110200 9.90 3.94 20151012 110200 9.93 3.94 20151012 110200 9.96 3.94 20151012 110200 9.97 3.94 20151012 110300 4.43 3.77 20151012 110300 4.46 3.76 20151012 110300 4.48 3.75 20151012 110300 4.49 3.78 20151012 110300 4.50 3.75 20151012 110300 4.54 3.74 20151012 110300 4.59 3.74 20151012 110300 4.64 3.73 20151012 110300 4.72 3.73 20151012 110300 4.79 3.79 20151012 110300 4.96 3.73 20151012 110300 5.04 3.80 20151012 110300 5.16 3.73 20151012 110300 5.33 3.80 20151012 110300 5.41 3.73 20151012 110300 5.62 3.81 20151012 110300 5.66 3.73 20151012 110300 5.87 3.73 20151012 110300 5.87 3.82 20151012 110300 6.12 3.73 20151012 110300 6.16 3.83 20151012 110300 6.36 3.73 20151012 110300 6.59 3.73 20151012 110300 6.75 3.74 20151012 110300 6.82 3.74 20151012 110300 6.88 3.75 20151012 110300 6.95 3.80 20151012 110300 6.97 3.80 20151012 110300 6.98 3.75 20151012 110300 6.98 3.79 20151012 110300 6.99 3.80 20151012 110300 7.01 3.79 20151012 110300 7.01 3.80 20151012 110300 7.04 3.79 20151012 110300 7.04 3.80 20151012 110300 7.05 3.76 20151012 110300 7.06 3.80 20151012 110300 7.07 3.79 20151012 110300 7.09 3.80 20151012 110300 7.10 3.79 20151012 110300 7.12 3.76 20151012 110300 7.12 3.80 20151012 110300 7.13 3.79 20151012 110300 7.15 3.80 20151012 110300 7.16 3.79 20151012 110300 7.16 3.80 20151012 110300 7.17 3.77 20151012 110300 7.17 3.80 20151012 110300 7.18 3.79 20151012 110300 7.20 3.79 20151012 110300 7.21 3.79 20151012 110300 7.22 3.79 20151012 110300 7.25 3.77 20151012 110300 7.26 3.78 20151012 110300 7.30 3.78 20151012 110300 7.31 3.79 20151012 110300 7.33 3.78 20151012 110300 7.34 3.78 20151012 110300 7.39 3.79 20151012 110300 7.49 3.79 20151012 110300 7.58 3.79 20151012 110400 10.01 3.97 20151012 110400 10.12 3.99 20151012 110400 10.21 4.01 20151012 110400 10.32 4.03 20151012 110400 10.42 4.05 20151012 110400 10.51 4.07 20151012 110400 10.64 4.09 20151012 110400 10.75 4.11 20151012 110400 10.84 4.13 20151012 110400 10.95 4.15 20151012 110400 11.02 4.16 20151012 110400 11.08 4.18 20151012 110400 11.12 4.19 20151012 110400 11.20 4.21 20151012 110400 11.25 4.22 20151012 110400 11.30 4.24 20151012 110400 11.36 4.25 20151012 110400 11.43 4.27 20151012 110400 11.47 4.31 20151012 110400 11.47 4.32 20151012 110400 11.47 4.33 20151012 110400 11.47 4.35 20151012 110400 11.48 4.28 20151012 110400 11.48 4.30 20151012 110400 11.48 4.34 20151012 110400 11.48 4.36 20151012 110400 11.49 4.29 20151012 110400 11.49 4.36 20151012 110400 11.51 4.37 20151012 110400 11.53 4.37 20151012 110400 11.55 4.38 20151012 110400 11.57 4.39 20151012 110400 11.59 4.39 20151012 110400 11.60 4.40 20151012 110400 11.61 4.41 20151012 110400 11.63 4.41 20151012 110400 11.66 4.42 20151012 110400 11.67 4.43 20151012 110400 11.69 4.44 20151012 110400 11.71 4.45 20151012 110400 11.73 4.46 20151012 110400 7.65 3.80 20151012 110400 7.73 3.80 20151012 110400 7.83 3.80 20151012 110400 7.94 3.80 20151012 110400 8.03 3.80 20151012 110400 8.16 3.81 20151012 110400 8.29 3.81 20151012 110400 8.41 3.82 20151012 110400 8.54 3.82 20151012 110400 8.68 3.83 20151012 110400 8.80 3.83 20151012 110400 8.92 3.84 20151012 110400 9.05 3.85 20151012 110400 9.16 3.85 20151012 110400 9.27 3.87 20151012 110400 9.38 3.89 20151012 110400 9.49 3.90 20151012 110400 9.58 3.91 20151012 110400 9.69 3.93 20151012 110400 9.80 3.95 20151012 110400 9.91 3.96 20151012 110500 11.72 4.47 20151012 110500 11.75 4.56 20151012 110500 11.76 4.48 20151012 110500 11.76 4.55 20151012 110500 11.76 4.59 20151012 110500 11.76 4.60 20151012 110500 11.77 4.49 20151012 110500 11.77 4.51 20151012 110500 11.77 4.53 20151012 110500 11.77 4.54 20151012 110500 11.77 4.57 20151012 110500 11.77 4.58 20151012 110500 11.77 4.59 20151012 110500 11.77 4.62 20151012 110500 11.77 4.63 20151012 110500 11.78 4.50 20151012 110500 11.78 4.52 20151012 110500 11.78 4.61 20151012 110500 11.79 4.64 20151012 110500 11.79 4.65 20151012 110500 11.79 4.66 20151012 110500 11.80 4.67 20151012 110500 11.81 4.68 20151012 110500 11.83 4.68 20151012 110500 11.85 4.68 20151012 110500 11.90 4.69 20151012 110500 11.92 4.70 20151012 110500 11.93 4.70 20151012 110500 11.95 4.70 20151012 110500 11.97 4.71 20151012 110500 12.02 4.72 20151012 110500 12.03 4.72 20151012 110500 12.05 4.73 20151012 110500 12.07 4.73 20151012 110500 12.11 4.74 20151012 110500 12.14 4.74 20151012 110500 12.17 4.75 20151012 110500 12.18 4.75 20151012 110500 12.21 4.76 20151012 110500 12.26 4.77 20151012 110500 12.27 4.77 20151012 110500 12.27 4.78 20151012 110500 12.27 4.79 20151012 110500 12.28 4.79 20151012 110500 12.30 4.80 20151012 110500 12.30 4.81 20151012 110500 12.31 4.82 20151012 110500 12.34 4.83 20151012 110500 12.36 4.84 20151012 110500 12.37 4.85 20151012 110500 12.38 4.86 20151012 110500 12.41 4.87 20151012 110500 12.42 4.88 20151012 110500 12.42 4.89 20151012 110600 12.41 4.90 20151012 110600 12.46 4.91 20151012 110600 12.50 4.92 20151012 110600 12.54 4.93 20151012 110600 12.63 4.94 20151012 110600 12.68 4.95 20151012 110600 12.73 4.96 20151012 110600 12.78 4.97 20151012 110600 12.89 4.98 20151012 110600 13.04 5.00 20151012 110600 13.22 5.01 20151012 110600 13.47 5.03 20151012 110600 13.71 5.04 20151012 110600 13.98 5.06 20151012 110600 14.23 5.08 20151012 110600 14.48 5.09 20151012 110600 14.68 5.11 20151012 110600 15.03 5.13 20151012 110600 15.17 5.13 20151012 110600 15.26 5.13 20151012 110600 15.33 5.13 20151012 110600 15.52 4.40 20151012 110600 15.53 4.42 20151012 110600 15.53 5.13 20151012 110600 15.54 4.44 20151012 110600 15.54 4.46 20151012 110600 15.55 4.48 20151012 110600 15.56 4.38 20151012 110600 15.56 4.50 20151012 110600 15.56 4.52 20151012 110600 15.57 4.54 20151012 110600 15.58 4.56 20151012 110600 15.60 4.58 20151012 110600 15.64 4.61 20151012 110600 15.66 5.13 20151012 110600 15.69 4.63 20151012 110600 15.72 4.65 20151012 110600 15.76 4.68 20151012 110600 15.77 5.13 20151012 110600 15.80 4.70 20151012 110600 15.84 4.72 20151012 110600 15.87 4.74 20151012 110600 15.92 4.77 20151012 110600 15.93 5.13 20151012 110600 15.96 4.79 20151012 110600 16.00 4.81 20151012 110600 16.05 4.84 20151012 110600 16.10 4.87 20151012 110600 16.15 4.89 20151012 110600 16.17 5.14 20151012 110600 16.20 4.91 20151012 110600 16.24 5.05 20151012 110600 16.24 5.07 20151012 110600 16.25 5.03 20151012 110600 16.26 4.94 20151012 110600 16.26 5.08 20151012 110600 16.26 5.10 20151012 110600 16.29 5.02 20151012 110600 16.30 5.12 20151012 110600 16.32 4.97 20151012 110600 16.32 5.14 20151012 110600 16.33 5.00 20151012 110600 16.36 4.99 20151012 110700 11.69 3.03 20151012 110700 11.79 3.05 20151012 110700 11.90 3.07 20151012 110700 11.99 3.09 20151012 110700 12.07 3.11 20151012 110700 12.11 3.13 20151012 110700 12.15 3.15 20151012 110700 12.20 3.18 20151012 110700 12.25 3.20 20151012 110700 12.29 3.22 20151012 110700 12.33 3.24 20151012 110700 12.38 3.26 20151012 110700 12.43 3.28 20151012 110700 12.48 3.30 20151012 110700 12.54 3.32 20151012 110700 12.60 3.34 20151012 110700 12.66 3.36 20151012 110700 12.71 3.38 20151012 110700 12.77 3.40 20151012 110700 12.82 3.42 20151012 110700 12.87 3.44 20151012 110700 12.93 3.46 20151012 110700 13.03 3.48 20151012 110700 13.11 3.50 20151012 110700 13.21 3.52 20151012 110700 13.31 3.54 20151012 110700 13.41 3.56 20151012 110700 13.50 3.58 20151012 110700 13.59 3.60 20151012 110700 13.69 3.62 20151012 110700 13.77 3.64 20151012 110700 13.91 3.67 20151012 110700 14.03 3.69 20151012 110700 14.16 3.72 20151012 110700 14.27 3.74 20151012 110700 14.40 3.76 20151012 110700 14.53 3.79 20151012 110700 14.63 3.81 20151012 110700 14.77 3.83 20151012 110700 14.88 3.86 20151012 110700 14.95 3.88 20151012 110700 15.03 3.90 20151012 110700 15.13 3.93 20151012 110700 15.22 3.95 20151012 110700 15.29 3.97 20151012 110700 15.39 4.00 20151012 110700 15.48 4.02 20151012 110700 15.56 4.04 20151012 110700 15.59 4.37 20151012 110700 15.61 4.07 20151012 110700 15.64 4.35 20151012 110700 15.65 4.09 20151012 110700 15.68 4.11 20151012 110700 15.68 4.33 20151012 110700 15.73 4.13 20151012 110700 15.73 4.32 20151012 110700 15.77 4.16 20151012 110700 15.78 4.30 20151012 110700 15.82 4.18 20151012 110700 15.83 4.28 20151012 110700 15.85 4.20 20151012 110700 15.89 4.22 20151012 110700 15.89 4.26 20151012 110700 15.94 4.25 20151012 110800 10.02 2.64 20151012 110800 10.09 2.72 20151012 110800 10.11 2.64 20151012 110800 10.23 2.65 20151012 110800 10.24 2.73 20151012 110800 10.34 2.66 20151012 110800 10.38 2.75 20151012 110800 10.45 2.66 20151012 110800 10.47 2.66 20151012 110800 10.49 2.76 20151012 110800 10.50 2.65 20151012 110800 10.53 2.65 20151012 110800 10.55 2.65 20151012 110800 10.58 2.60 20151012 110800 10.58 2.65 20151012 110800 10.58 2.78 20151012 110800 10.60 2.60 20151012 110800 10.61 2.64 20151012 110800 10.62 2.61 20151012 110800 10.64 2.62 20151012 110800 10.64 2.64 20151012 110800 10.65 2.62 20151012 110800 10.65 2.80 20151012 110800 10.66 2.64 20151012 110800 10.68 2.63 20151012 110800 10.72 2.81 20151012 110800 10.80 2.83 20151012 110800 10.88 2.85 20151012 110800 10.96 2.87 20151012 110800 11.03 2.88 20151012 110800 11.12 2.90 20151012 110800 11.21 2.92 20151012 110800 11.29 2.94 20151012 110800 11.40 2.96 20151012 110800 11.50 2.98 20151012 110800 11.60 3.01 20151012 110800 9.15 2.59 20151012 110800 9.18 2.60 20151012 110800 9.19 2.60 20151012 110800 9.23 2.61 20151012 110800 9.25 2.60 20151012 110800 9.25 2.61 20151012 110800 9.28 2.62 20151012 110800 9.30 2.60 20151012 110800 9.32 2.62 20151012 110800 9.34 2.63 20151012 110800 9.35 2.61 20151012 110800 9.35 2.63 20151012 110800 9.39 2.61 20151012 110800 9.39 2.64 20151012 110800 9.44 2.61 20151012 110800 9.47 2.61 20151012 110800 9.49 2.65 20151012 110800 9.51 2.62 20151012 110800 9.59 2.66 20151012 110800 9.60 2.62 20151012 110800 9.71 2.63 20151012 110800 9.71 2.67 20151012 110800 9.80 2.63 20151012 110800 9.85 2.69 20151012 110800 9.91 2.64 20151012 110800 9.95 2.70 20151012 110900 10.04 2.49 20151012 110900 10.08 2.50 20151012 110900 10.12 2.50 20151012 110900 10.16 2.51 20151012 110900 10.21 2.51 20151012 110900 10.24 2.52 20151012 110900 10.27 2.53 20151012 110900 10.31 2.53 20151012 110900 10.35 2.54 20151012 110900 10.39 2.55 20151012 110900 10.42 2.55 20151012 110900 10.46 2.56 20151012 110900 10.51 2.57 20151012 110900 10.53 2.58 20151012 110900 10.55 2.58 20151012 110900 10.57 2.59 20151012 110900 8.05 2.39 20151012 110900 8.08 2.39 20151012 110900 8.10 2.39 20151012 110900 8.12 2.39 20151012 110900 8.15 2.39 20151012 110900 8.17 2.39 20151012 110900 8.20 2.39 20151012 110900 8.24 2.39 20151012 110900 8.26 2.39 20151012 110900 8.31 2.39 20151012 110900 8.34 2.39 20151012 110900 8.38 2.39 20151012 110900 8.42 2.40 20151012 110900 8.46 2.40 20151012 110900 8.50 2.40 20151012 110900 8.55 2.40 20151012 110900 8.59 2.40 20151012 110900 8.63 2.40 20151012 110900 8.67 2.40 20151012 110900 8.69 2.41 20151012 110900 8.73 2.41 20151012 110900 8.77 2.41 20151012 110900 8.81 2.41 20151012 110900 8.84 2.41 20151012 110900 8.89 2.42 20151012 110900 8.93 2.42 20151012 110900 8.97 2.42 20151012 110900 9.02 2.42 20151012 110900 9.06 2.43 20151012 110900 9.11 2.43 20151012 110900 9.15 2.43 20151012 110900 9.20 2.43 20151012 110900 9.25 2.43 20151012 110900 9.30 2.44 20151012 110900 9.35 2.44 20151012 110900 9.41 2.44 20151012 110900 9.47 2.45 20151012 110900 9.51 2.45 20151012 110900 9.56 2.45 20151012 110900 9.63 2.46 20151012 110900 9.67 2.46 20151012 110900 9.73 2.46 20151012 110900 9.80 2.47 20151012 110900 9.85 2.47 20151012 110900 9.88 2.48 20151012 110900 9.92 2.48 20151012 110900 9.96 2.48 20151012 110900 9.99 2.49 20151012 111000 7.19 2.46 20151012 111000 7.20 2.46 20151012 111000 7.21 2.46 20151012 111000 7.23 2.46 20151012 111000 7.24 2.46 20151012 111000 7.26 2.46 20151012 111000 7.28 2.46 20151012 111000 7.30 2.46 20151012 111000 7.32 2.46 20151012 111000 7.34 2.46 20151012 111000 7.38 2.46 20151012 111000 7.41 2.46 20151012 111000 7.44 2.47 20151012 111000 7.47 2.47 20151012 111000 7.52 2.47 20151012 111000 7.54 2.47 20151012 111000 7.58 2.47 20151012 111000 7.62 2.47 20151012 111000 7.65 2.46 20151012 111000 7.68 2.46 20151012 111000 7.71 2.46 20151012 111000 7.75 2.46 20151012 111000 7.78 2.46 20151012 111000 7.81 2.46 20151012 111000 7.85 2.46 20151012 111000 7.89 2.46 20151012 111000 7.92 2.41 20151012 111000 7.92 2.45 20151012 111000 7.92 2.46 20151012 111000 7.93 2.41 20151012 111000 7.93 2.42 20151012 111000 7.93 2.44 20151012 111000 7.94 2.41 20151012 111000 7.94 2.42 20151012 111000 7.94 2.43 20151012 111000 7.94 2.44 20151012 111000 7.95 2.40 20151012 111000 7.95 2.43 20151012 111000 7.95 2.44 20151012 111000 7.96 2.40 20151012 111000 7.96 2.43 20151012 111000 7.96 2.44 20151012 111000 7.98 2.40 20151012 111000 7.99 2.40 20151012 111000 8.00 2.40 20151012 111000 8.02 2.39 20151012 111000 8.03 2.39 20151012 111600 7.86 1.99 20151012 111600 7.87 1.98 20151012 111600 7.87 1.99 20151012 111600 7.87 2.00 20151012 111600 7.89 1.98 20151012 111600 7.91 1.98 20151012 111600 7.93 1.98 20151012 111600 7.95 1.98 20151012 111600 7.97 1.98 20151012 111600 7.99 1.98 20151012 111600 8.01 1.98 20151012 111600 8.04 1.97 20151012 111600 8.05 1.97 20151012 111600 8.06 1.97 20151012 111600 8.07 1.97 20151012 111600 8.08 1.96 20151012 111600 8.09 1.96 20151012 111600 8.10 1.96 20151012 111600 8.11 1.96 20151012 111600 8.13 1.96 20151012 111600 8.15 1.95 20151012 111600 8.17 1.95 20151012 111600 8.19 1.95 20151012 111600 8.21 1.94 20151012 111600 8.24 1.94 20151012 111600 8.26 1.94 20151012 111600 8.28 1.93 20151012 111600 8.30 1.93 20151012 111600 8.32 1.93 20151012 111600 8.33 1.91 20151012 111600 8.33 1.92 20151012 111700 6.93 1.81 20151012 111700 6.94 1.81 20151012 111700 6.95 1.81 20151012 111700 6.96 1.81 20151012 111700 6.97 1.81 20151012 111700 6.98 1.81 20151012 111700 6.99 1.81 20151012 111700 7.01 1.81 20151012 111700 7.02 1.81 20151012 111700 7.03 1.81 20151012 111700 7.05 1.81 20151012 111700 7.06 1.80 20151012 111700 7.07 1.80 20151012 111700 7.08 1.80 20151012 111700 7.09 1.80 20151012 111700 7.11 1.80 20151012 111700 7.13 1.80 20151012 111700 7.14 1.80 20151012 111700 7.17 1.80 20151012 111700 7.19 1.80 20151012 111700 7.22 1.80 20151012 111700 7.25 1.80 20151012 111700 7.28 1.80 20151012 111700 7.30 1.80 20151012 111700 7.33 1.80 20151012 111700 7.36 1.80 20151012 111700 7.39 1.81 20151012 111700 7.42 1.81 20151012 111700 7.45 1.81 20151012 111700 7.49 1.81 20151012 111700 7.51 1.81 20151012 111700 7.55 1.82 20151012 111700 7.59 1.82 20151012 111700 7.62 1.82 20151012 111700 7.65 1.82 20151012 111700 7.68 1.82 20151012 111700 7.71 1.83 20151012 111700 7.75 1.83 20151012 111700 7.77 1.83 20151012 111700 7.81 1.83 20151012 111700 7.84 1.84 20151012 111700 7.87 1.84 20151012 111700 7.90 1.84 20151012 111700 7.93 1.84 20151012 111700 7.97 1.85 20151012 111700 7.99 1.85 20151012 111700 8.03 1.85 20151012 111700 8.06 1.86 20151012 111700 8.10 1.86 20151012 111700 8.14 1.87 20151012 111700 8.17 1.87 20151012 111700 8.21 1.87 20151012 111700 8.24 1.88 20151012 111700 8.25 1.88 20151012 111700 8.26 1.88 20151012 111700 8.27 1.89 20151012 111700 8.29 1.89 20151012 111700 8.29 1.90 20151012 111700 8.31 1.90 20151012 111700 8.32 1.90 20151012 111700 8.33 1.91 20151012 111800 6.97 1.81 20151012 111800 6.99 1.82 20151012 111800 7.00 1.82 20151012 111800 7.02 1.82 20151012 111800 7.02 1.86 20151012 111800 7.04 1.82 20151012 111800 7.04 1.86 20151012 111800 7.06 1.82 20151012 111800 7.06 1.86 20151012 111800 7.07 1.82 20151012 111800 7.08 1.86 20151012 111800 7.10 1.82 20151012 111800 7.11 1.87 20151012 111800 7.12 1.83 20151012 111800 7.13 1.87 20151012 111800 7.15 1.83 20151012 111800 7.17 1.83 20151012 111800 7.17 1.87 20151012 111800 7.20 1.83 20151012 111800 7.21 1.87 20151012 111800 7.23 1.84 20151012 111800 7.25 1.87 20151012 111800 7.26 1.84 20151012 111800 7.29 1.84 20151012 111800 7.29 1.87 20151012 111800 7.31 1.84 20151012 111800 7.33 1.87 20151012 111800 7.34 1.85 20151012 111800 7.35 1.85 20151012 111800 7.37 1.85 20151012 111800 7.37 1.87 20151012 111800 7.40 1.85 20151012 111800 7.41 1.87 20151012 111800 7.42 1.85 20151012 111800 7.44 1.85 20151012 111800 7.45 1.87 20151012 111800 7.46 1.85 20151012 111800 7.48 1.87 20151012 111800 7.49 1.85 20151012 111800 7.50 1.85 20151012 111800 7.50 1.87 20151012 111800 7.51 1.85 20151012 111800 7.52 1.85 20151012 111800 7.52 1.86 20151012 111800 7.52 1.87 20151012 111800 7.53 1.86 20151012 111800 7.54 1.86 20151012 111800 7.54 1.87 20151012 111800 7.55 1.86 20151012 111800 7.56 1.86 20151012 111800 7.56 1.87 20151012 111800 7.57 1.86 20151012 111800 7.58 1.86 20151012 111800 7.58 1.87 20151012 111800 7.59 1.86 20151012 111800 7.60 1.86 20151012 111800 7.60 1.87 20151012 111800 7.62 1.86 20151012 111800 7.63 1.86 20151012 111800 7.63 1.87 20151012 111800 7.64 1.86 20151012 111800 7.65 1.87 20151012 111900 4.71 1.81 20151012 111900 4.76 1.81 20151012 111900 4.81 1.82 20151012 111900 4.86 1.83 20151012 111900 4.91 1.83 20151012 111900 4.97 1.84 20151012 111900 5.02 1.85 20151012 111900 5.08 1.85 20151012 111900 5.15 1.86 20151012 111900 5.28 1.86 20151012 111900 5.42 1.87 20151012 111900 5.55 1.87 20151012 111900 5.66 1.88 20151012 111900 5.79 1.88 20151012 111900 5.92 1.89 20151012 111900 6.05 1.89 20151012 111900 6.16 1.90 20151012 111900 6.29 1.90 20151012 111900 6.43 1.90 20151012 111900 6.57 1.90 20151012 111900 6.69 1.91 20151012 111900 6.83 1.91 20151012 111900 6.92 1.86 20151012 111900 6.92 1.87 20151012 111900 6.93 1.86 20151012 111900 6.93 1.87 20151012 111900 6.94 1.86 20151012 111900 6.94 1.87 20151012 111900 6.95 1.86 20151012 111900 6.96 1.87 20151012 111900 6.97 1.86 20151012 111900 6.98 1.87 20151012 111900 6.98 1.91 20151012 111900 7.00 1.86 20151012 111900 7.00 1.87 20151012 111900 7.02 1.87 20151012 111900 7.04 1.87 20151012 111900 7.06 1.87 20151012 111900 7.08 1.88 20151012 111900 7.10 1.91 20151012 111900 7.12 1.88 20151012 111900 7.16 1.88 20151012 111900 7.21 1.88 20151012 111900 7.24 1.91 20151012 111900 7.26 1.88 20151012 111900 7.30 1.88 20151012 111900 7.35 1.89 20151012 111900 7.39 1.91 20151012 111900 7.40 1.89 20151012 111900 7.40 1.91 20151012 111900 7.42 1.91 20151012 111900 7.43 1.91 20151012 111900 7.45 1.90 20151012 111900 7.46 1.89 20151012 111900 7.46 1.90 20151012 111900 7.48 1.90 20151012 111900 7.49 1.90 20151012 111900 7.50 1.89 20151012 111900 7.51 1.89 20151012 112000 1.01 1.72 20151012 112000 1.02 1.72 20151012 112000 1.04 1.72 20151012 112000 1.06 1.73 20151012 112000 1.11 1.72 20151012 112000 1.16 1.73 20151012 112000 1.19 1.72 20151012 112000 1.28 1.73 20151012 112000 1.32 1.72 20151012 112000 1.44 1.73 20151012 112000 1.48 1.71 20151012 112000 1.58 1.73 20151012 112000 1.78 1.71 20151012 112000 1.79 1.74 20151012 112000 1.95 1.71 20151012 112000 2.03 1.74 20151012 112000 2.13 1.71 20151012 112000 2.23 1.74 20151012 112000 2.28 1.71 20151012 112000 2.46 1.71 20151012 112000 2.49 1.74 20151012 112000 2.65 1.71 20151012 112000 2.76 1.74 20151012 112000 2.80 1.71 20151012 112000 2.92 1.71 20151012 112000 3.03 1.75 20151012 112000 3.07 1.72 20151012 112000 3.22 1.72 20151012 112000 3.27 1.75 20151012 112000 3.37 1.72 20151012 112000 3.50 1.73 20151012 112000 3.55 1.75 20151012 112000 3.66 1.73 20151012 112000 3.71 1.76 20151012 112000 3.82 1.73 20151012 112000 3.83 1.76 20151012 112000 3.94 1.77 20151012 112000 3.97 1.74 20151012 112000 4.06 1.74 20151012 112000 4.06 1.77 20151012 112000 4.18 1.75 20151012 112000 4.19 1.78 20151012 112000 4.30 1.75 20151012 112000 4.32 1.78 20151012 112000 4.42 1.76 20151012 112000 4.42 1.79 20151012 112000 4.52 1.76 20151012 112000 4.55 1.79 20151012 112000 4.65 1.76 20151012 112000 4.66 1.80 20151012 112000 4.78 1.77 20151012 112000 4.89 1.77 20151012 112000 5.01 1.78 20151012 112000 5.12 1.79 20151012 112000 5.22 1.79 20151012 112000 5.31 1.80 20151012 112000 5.42 1.81 20151012 112000 5.52 1.82 20151012 112000 5.63 1.82 20151012 112000 5.73 1.83 20151012 112000 5.84 1.84 20151012 112000 5.93 1.85 20151012 112100 6.01 1.86 20151012 112100 6.08 1.87 20151012 112100 6.17 1.88 20151012 112100 6.26 1.89 20151012 112100 6.35 1.90 20151012 112100 6.42 1.91 20151012 112100 6.51 1.92 20151012 112100 6.59 1.93 20151012 112100 6.60 1.94 20151012 112100 6.61 1.95 20151012 112100 6.63 1.96 20151012 112100 6.64 1.97 20151012 112100 6.66 1.98 20151012 112100 6.67 1.98 20151012 112100 6.69 1.99 20151012 112100 6.70 2.00 20151012 112100 6.76 2.01 20151012 112100 6.90 2.03 20151012 112100 7.05 2.04 20151012 112100 7.20 2.06 20151012 112100 7.32 2.07 20151012 112100 7.47 2.08 20151012 112100 7.61 2.10 20151012 112100 7.73 2.11 20151012 112100 7.88 2.12 20151012 112100 7.97 2.13 20151012 112100 8.02 2.14 20151012 112100 8.07 2.15 20151012 112100 8.13 2.15 20151012 112100 8.19 2.16 20151012 112100 8.26 2.17 20151012 112100 8.32 2.18 20151012 112100 8.38 2.19 20151012 112100 8.45 2.20 20151012 112100 8.45 2.21 20151012 112100 8.46 2.19 20151012 112100 8.46 2.20 20151012 112100 8.47 2.21 20151012 112100 8.49 2.21 20151012 112100 8.52 2.22 20151012 112100 8.54 2.22 20151012 112100 8.56 2.26 20151012 112100 8.57 2.22 20151012 112100 8.57 2.25 20151012 112100 8.59 2.22 20151012 112100 8.60 2.25 20151012 112100 8.61 2.25 20151012 112100 8.62 2.23 20151012 112100 8.63 2.24 20151012 112100 8.63 2.25 20151012 112100 8.64 2.23 20151012 112100 8.64 2.24 20151012 112100 8.65 2.23 20151012 112100 8.66 2.23 20151012 112200 6.64 2.21 20151012 112200 6.65 2.21 20151012 112200 6.66 2.22 20151012 112200 6.67 2.21 20151012 112200 6.67 2.22 20151012 112200 6.70 2.22 20151012 112200 6.72 2.21 20151012 112200 6.75 2.22 20151012 112200 6.77 2.21 20151012 112200 6.79 2.23 20151012 112200 6.80 2.21 20151012 112200 6.85 2.21 20151012 112200 6.85 2.23 20151012 112200 6.89 2.21 20151012 112200 6.90 2.23 20151012 112200 6.94 2.23 20151012 112200 6.99 2.24 20151012 112200 7.04 2.24 20151012 112200 7.09 2.24 20151012 112200 7.13 2.24 20151012 112200 7.17 2.24 20151012 112200 7.21 2.24 20151012 112200 7.26 2.25 20151012 112200 7.30 2.25 20151012 112200 7.34 2.25 20151012 112200 7.38 2.25 20151012 112200 7.43 2.25 20151012 112200 7.47 2.25 20151012 112200 7.51 2.25 20151012 112200 7.55 2.25 20151012 112200 7.58 2.25 20151012 112200 7.61 2.26 20151012 112200 7.64 2.26 20151012 112200 7.67 2.26 20151012 112200 7.71 2.26 20151012 112200 7.73 2.26 20151012 112200 7.78 2.26 20151012 112200 7.84 2.26 20151012 112200 7.89 2.26 20151012 112200 7.95 2.26 20151012 112200 8.00 2.27 20151012 112200 8.06 2.27 20151012 112200 8.11 2.27 20151012 112200 8.17 2.27 20151012 112200 8.23 2.27 20151012 112200 8.27 2.27 20151012 112200 8.29 2.27 20151012 112200 8.32 2.27 20151012 112200 8.34 2.27 20151012 112200 8.37 2.27 20151012 112200 8.39 2.27 20151012 112200 8.42 2.27 20151012 112200 8.45 2.27 20151012 112200 8.48 2.27 20151012 112200 8.49 2.27 20151012 112200 8.51 2.26 20151012 112200 8.53 2.26 20151012 112200 8.55 2.26 20151012 112300 6.94 2.21 20151012 112300 6.97 2.21 20151012 112300 7.01 2.21 20151012 112300 7.10 2.21 20151012 112300 7.18 2.21 20151012 112300 7.24 2.22 20151012 112300 7.32 2.22 20151012 112300 7.40 2.22 20151012 112300 7.49 2.23 20151012 112300 7.55 2.23 20151012 112300 7.63 2.23 20151012 112300 7.72 2.24 20151012 112300 7.78 2.24 20151012 112300 7.86 2.24 20151012 112300 7.93 2.24 20151012 112300 8.01 2.25 20151012 112300 8.07 2.25 20151012 112300 8.15 2.25 20151012 112300 8.23 2.26 20151012 112300 8.28 2.26 20151012 112300 8.30 2.26 20151012 112300 8.31 2.26 20151012 112300 8.33 2.26 20151012 112300 8.34 2.26 20151012 112300 8.34 2.27 20151012 112300 8.35 2.27 20151012 112300 8.36 2.26 20151012 112300 8.37 2.27 20151012 112300 8.38 2.26 20151012 112300 8.39 2.26 20151012 112300 8.39 2.27 20151012 112300 8.39 2.28 20151012 112300 8.39 2.29 20151012 112300 8.40 2.28 20151012 112300 8.41 2.27 20151012 112300 8.41 2.28 20151012 112300 8.42 2.28 20151012 112300 8.43 2.27 20151012 112300 8.43 2.28 20151012 112300 8.44 2.28 20151012 112300 8.45 2.27 20151012 112300 8.45 2.28 20151012 112300 8.46 2.28 20151012 112300 8.47 2.27 20151012 112300 8.48 2.27 20151012 112400 5.89 2.08 20151012 112400 5.91 2.09 20151012 112400 5.92 2.09 20151012 112400 5.95 2.09 20151012 112400 5.99 2.09 20151012 112400 6.02 2.10 20151012 112400 6.06 2.10 20151012 112400 6.10 2.10 20151012 112400 6.14 2.10 20151012 112400 6.18 2.11 20151012 112400 6.21 2.11 20151012 112400 6.25 2.11 20151012 112400 6.30 2.11 20151012 112400 6.35 2.12 20151012 112400 6.41 2.12 20151012 112400 6.47 2.12 20151012 112400 6.51 2.12 20151012 112400 6.57 2.12 20151012 112400 6.63 2.13 20151012 112400 6.68 2.13 20151012 112400 6.73 2.13 20151012 112400 6.77 2.13 20151012 112400 6.81 2.14 20151012 112400 6.84 2.14 20151012 112400 6.87 2.14 20151012 112400 6.91 2.14 20151012 112400 6.95 2.15 20151012 112400 6.98 2.15 20151012 112400 7.02 2.15 20151012 112400 7.06 2.15 20151012 112400 7.11 2.16 20151012 112400 7.14 2.16 20151012 112400 7.18 2.16 20151012 112400 7.23 2.17 20151012 112400 7.27 2.17 20151012 112400 7.31 2.17 20151012 112400 7.35 2.18 20151012 112400 7.40 2.18 20151012 112400 7.44 2.18 20151012 112400 7.47 2.18 20151012 112400 7.51 2.19 20151012 112400 7.56 2.19 20151012 112400 7.59 2.19 20151012 112400 7.63 2.19 20151012 112400 7.67 2.20 20151012 112400 7.71 2.20 20151012 112400 7.75 2.20 20151012 112400 7.78 2.20 20151012 112400 7.82 2.21 20151012 112400 7.86 2.21 20151012 112400 7.89 2.21 20151012 112400 7.93 2.22 20151012 112400 7.97 2.22 20151012 112400 8.00 2.22 20151012 112400 8.04 2.22 20151012 112400 8.08 2.23 20151012 112400 8.10 2.23 20151012 112400 8.13 2.23 20151012 112400 8.15 2.24 20151012 112400 8.17 2.24 20151012 112400 8.19 2.24 20151012 112400 8.21 2.25 20151012 112400 8.24 2.25 20151012 112400 8.26 2.25 20151012 112500 3.68 1.90 20151012 112500 3.80 1.90 20151012 112500 3.91 1.91 20151012 112500 4.01 1.91 20151012 112500 4.13 1.91 20151012 112500 4.23 1.91 20151012 112500 4.29 1.91 20151012 112500 4.34 1.92 20151012 112500 4.41 1.92 20151012 112500 4.47 1.92 20151012 112500 4.54 1.92 20151012 112500 4.59 1.92 20151012 112500 4.65 1.92 20151012 112500 4.71 1.92 20151012 112500 4.74 1.93 20151012 112500 4.78 1.93 20151012 112500 4.81 1.93 20151012 112500 4.84 1.94 20151012 112500 4.87 1.94 20151012 112500 4.90 1.94 20151012 112500 4.94 1.95 20151012 112500 4.96 1.95 20151012 112500 4.99 1.96 20151012 112500 5.02 1.96 20151012 112500 5.05 1.96 20151012 112500 5.07 1.97 20151012 112500 5.10 1.97 20151012 112500 5.12 1.97 20151012 112500 5.15 1.97 20151012 112500 5.18 1.98 20151012 112500 5.21 1.98 20151012 112500 5.24 1.98 20151012 112500 5.29 1.99 20151012 112500 5.34 1.99 20151012 112500 5.40 1.99 20151012 112500 5.45 2.00 20151012 112500 5.49 2.00 20151012 112500 5.55 2.00 20151012 112500 5.60 2.01 20151012 112500 5.64 2.01 20151012 112500 5.68 2.01 20151012 112500 5.69 2.02 20151012 112500 5.70 2.02 20151012 112500 5.72 2.02 20151012 112500 5.73 2.03 20151012 112500 5.74 2.03 20151012 112500 5.74 2.06 20151012 112500 5.74 2.07 20151012 112500 5.75 2.06 20151012 112500 5.76 2.03 20151012 112500 5.76 2.06 20151012 112500 5.76 2.07 20151012 112500 5.77 2.04 20151012 112500 5.77 2.05 20151012 112500 5.78 2.05 20151012 112500 5.79 2.04 20151012 112500 5.79 2.07 20151012 112500 5.81 2.08 20151012 112500 5.83 2.08 20151012 112500 5.86 2.08 20151012 112600 0.63 1.93 20151012 112600 0.63 1.94 20151012 112600 0.65 1.93 20151012 112600 0.65 1.95 20151012 112600 0.67 1.93 20151012 112600 0.68 1.95 20151012 112600 0.71 1.92 20151012 112600 0.72 1.96 20151012 112600 0.77 1.92 20151012 112600 0.78 1.96 20151012 112600 0.84 1.92 20151012 112600 0.84 1.97 20151012 112600 0.91 1.97 20151012 112600 0.93 1.91 20151012 112600 0.97 1.98 20151012 112600 1.02 1.91 20151012 112600 1.05 1.99 20151012 112600 1.10 1.91 20151012 112600 1.12 1.99 20151012 112600 1.19 2.00 20151012 112600 1.21 1.91 20151012 112600 1.27 1.89 20151012 112600 1.27 2.01 20151012 112600 1.28 1.89 20151012 112600 1.28 1.90 20151012 112600 1.29 1.90 20151012 112600 1.30 1.89 20151012 112600 1.35 2.02 20151012 112600 1.37 1.89 20151012 112600 1.43 2.03 20151012 112600 1.45 1.89 20151012 112600 1.51 2.03 20151012 112600 1.52 1.89 20151012 112600 1.59 2.04 20151012 112600 1.60 1.89 20151012 112600 1.68 2.05 20151012 112600 1.69 1.89 20151012 112600 1.77 1.89 20151012 112600 1.77 2.06 20151012 112600 1.86 2.07 20151012 112600 1.87 1.89 20151012 112600 1.96 1.89 20151012 112600 1.96 2.08 20151012 112600 2.06 2.10 20151012 112600 2.10 1.89 20151012 112600 2.13 2.10 20151012 112600 2.22 1.89 20151012 112600 2.24 2.12 20151012 112600 2.34 2.13 20151012 112600 2.37 1.89 20151012 112600 2.52 1.89 20151012 112600 2.67 1.89 20151012 112600 2.79 1.89 20151012 112600 2.94 1.89 20151012 112600 3.10 1.89 20151012 112600 3.23 1.89 20151012 112600 3.34 1.89 20151012 112600 3.46 1.90 20151012 112600 3.58 1.90 20151012 112700 2.41 2.14 20151012 112700 2.51 2.15 20151012 112700 2.61 2.17 20151012 112700 2.70 2.18 20151012 112700 2.78 2.19 20151012 112700 2.88 2.20 20151012 112700 2.98 2.22 20151012 112700 3.05 2.23 20151012 112700 3.15 2.24 20151012 112700 3.25 2.26 20151012 112700 3.35 2.27 20151012 112700 3.45 2.29 20151012 112700 3.57 2.30 20151012 112700 3.67 2.32 20151012 112700 3.77 2.33 20151012 112700 3.89 2.35 20151012 112700 3.99 2.36 20151012 112700 4.11 2.38 20151012 112700 4.20 2.39 20151012 112700 4.32 2.41 20151012 112700 4.44 2.43 20151012 112700 4.54 2.44 20151012 112700 4.66 2.46 20151012 112700 4.78 2.47 20151012 112700 4.90 2.49 20151012 112700 5.00 2.51 20151012 112700 5.11 2.52 20151012 112700 5.21 2.54 20151012 112700 5.28 2.55 20151012 112700 5.35 2.57 20151012 112700 5.43 2.58 20151012 112700 5.50 2.60 20151012 112700 5.56 2.61 20151012 112700 5.64 2.63 20151012 112700 5.71 2.65 20151012 112700 5.77 2.66 20151012 112700 5.83 2.67 20151012 112700 5.89 2.69 20151012 112700 5.95 2.70 20151012 112700 6.01 2.71 20151012 112700 6.06 2.73 20151012 112700 6.12 2.74 20151012 112700 6.17 2.75 20151012 112700 6.22 2.77 20151012 112700 6.28 2.78 20151012 112700 6.30 2.79 20151012 112700 6.33 2.80 20151012 112700 6.36 2.82 20151012 112700 6.38 2.83 20151012 112700 6.41 2.84 20151012 112700 6.44 2.85 20151012 112700 6.46 2.86 20151012 112700 6.49 2.87 20151012 112700 6.51 2.88 20151012 112700 6.54 2.89 20151012 112700 6.57 2.91 20151012 112700 6.60 2.91 20151012 112700 6.63 2.92 20151012 112700 6.66 2.94 20151012 112700 6.70 2.95 20151012 112700 6.73 2.95 20151012 112700 6.76 2.97 20151012 112700 6.80 2.98 20151012 112800 0.57 3.23 20151012 112800 1.12 3.23 20151012 112800 1.17 3.24 20151012 112800 2.06 3.24 20151012 112800 2.07 3.22 20151012 112800 2.96 3.22 20151012 112800 2.96 3.25 20151012 112800 3.92 3.21 20151012 112800 4.02 3.26 20151012 112800 4.18 3.24 20151012 112800 4.28 3.24 20151012 112800 4.41 3.23 20151012 112800 4.54 3.23 20151012 112800 4.70 3.21 20151012 112800 4.74 3.22 20151012 112800 4.92 3.22 20151012 112800 5.05 3.27 20151012 112800 5.14 3.22 20151012 112800 5.36 3.22 20151012 112800 5.55 3.21 20151012 112800 5.57 3.20 20151012 112800 5.78 3.21 20151012 112800 5.99 3.28 20151012 112800 6.01 3.21 20151012 112800 6.25 3.20 20151012 112800 6.45 3.20 20151012 112800 6.83 3.28 20151012 112800 6.84 2.98 20151012 112800 6.88 2.99 20151012 112800 6.93 3.00 20151012 112800 6.97 3.01 20151012 112800 7.00 3.02 20151012 112800 7.05 3.03 20151012 112800 7.09 3.04 20151012 112800 7.12 3.05 20151012 112800 7.18 3.06 20151012 112800 7.24 3.07 20151012 112800 7.31 3.08 20151012 112800 7.37 3.09 20151012 112800 7.44 3.10 20151012 112800 7.51 3.11 20151012 112800 7.56 3.12 20151012 112800 7.64 3.13 20151012 112800 7.71 3.14 20151012 112800 7.75 3.15 20151012 112800 7.79 3.15 20151012 112800 7.80 3.29 20151012 112800 7.85 3.16 20151012 112800 7.90 3.17 20151012 112800 7.94 3.18 20151012 112800 8.00 3.19 20151012 112800 8.06 3.20 20151012 112800 8.11 3.21 20151012 112800 8.19 3.22 20151012 112800 8.42 3.23 20151012 112800 8.65 3.24 20151012 112800 8.74 3.30 20151012 112800 8.83 3.25 20151012 112800 9.04 3.26 20151012 112800 9.26 3.27 20151012 112800 9.46 3.29 20151012 112800 9.48 3.31 20151012 112800 9.64 3.30 20151012 112800 9.84 3.31 20151012 112900 2.82 3.36 20151012 112900 2.83 3.35 20151012 112900 2.84 3.37 20151012 112900 2.85 3.34 20151012 112900 2.86 3.38 20151012 112900 2.89 3.34 20151012 112900 2.91 3.38 20151012 112900 2.93 3.33 20151012 112900 2.95 3.32 20151012 112900 2.95 3.39 20151012 112900 2.99 3.32 20151012 112900 3.02 3.40 20151012 112900 3.05 3.31 20151012 112900 3.09 3.40 20151012 112900 3.12 3.30 20151012 112900 3.18 3.41 20151012 112900 3.20 3.30 20151012 112900 3.25 3.42 20151012 112900 3.30 3.29 20151012 112900 3.35 3.42 20151012 112900 3.42 3.28 20151012 112900 3.45 3.43 20151012 112900 3.54 3.43 20151012 112900 3.55 3.28 20151012 112900 3.65 3.27 20151012 112900 3.66 3.44 20151012 112900 3.75 3.27 20151012 112900 3.77 3.45 20151012 112900 3.85 3.26 20151012 112900 3.88 3.45 20151012 112900 3.94 3.25 20151012 112900 3.98 3.46 20151012 112900 4.06 3.25 20151012 112900 4.10 3.47 20151012 112900 4.22 3.47 20151012 112900 4.33 3.48 20151012 112900 4.47 3.49 20151012 112900 4.61 3.49 20151012 112900 4.72 3.50 20151012 112900 4.86 3.51 20151012 112900 4.97 3.51 20151012 112900 5.09 3.52 20151012 112900 5.18 3.53 20151012 112900 5.29 3.54 20151012 112900 5.41 3.55 20151012 112900 5.50 3.55 20151012 112900 5.61 3.56 20151012 112900 5.72 3.57 20151012 112900 5.81 3.58 20151012 112900 5.87 3.59 20151012 112900 5.95 3.60 20151012 112900 6.02 3.60 20151012 112900 6.08 3.61 20151012 112900 6.16 3.62 20151012 112900 6.23 3.63 20151012 112900 6.30 3.64 20151012 112900 6.37 3.65 20151012 112900 6.44 3.66 20151012 112900 6.51 3.67 20151012 112900 6.56 3.67 20151012 112900 6.63 3.68 20151012 112900 6.69 3.69 20151012 113000 10.01 4.05 20151012 113000 10.06 4.06 20151012 113000 10.09 4.07 20151012 113000 10.14 4.08 20151012 113000 10.18 4.08 20151012 113000 10.23 4.09 20151012 113000 10.27 4.10 20151012 113000 10.32 4.10 20151012 113000 10.37 4.11 20151012 113000 10.41 4.12 20151012 113000 10.47 4.13 20151012 113000 10.52 4.14 20151012 113000 10.57 4.15 20151012 113000 10.62 4.16 20151012 113000 10.68 4.16 20151012 113000 10.73 4.17 20151012 113000 10.79 4.18 20151012 113000 10.84 4.19 20151012 113000 10.91 4.20 20151012 113000 10.97 4.21 20151012 113000 11.05 4.22 20151012 113000 11.12 4.23 20151012 113000 11.18 4.24 20151012 113000 11.26 4.26 20151012 113000 11.33 4.27 20151012 113000 11.39 4.28 20151012 113000 6.74 3.70 20151012 113000 6.81 3.71 20151012 113000 6.87 3.72 20151012 113000 6.92 3.73 20151012 113000 7.01 3.74 20151012 113000 7.10 3.75 20151012 113000 7.18 3.76 20151012 113000 7.26 3.77 20151012 113000 7.34 3.78 20151012 113000 7.43 3.79 20151012 113000 7.50 3.79 20151012 113000 7.59 3.80 20151012 113000 7.69 3.81 20151012 113000 7.78 3.82 20151012 113000 7.90 3.83 20151012 113000 8.02 3.84 20151012 113000 8.13 3.85 20151012 113000 8.23 3.86 20151012 113000 8.34 3.87 20151012 113000 8.46 3.88 20151012 113000 8.55 3.89 20151012 113000 8.67 3.90 20151012 113000 8.78 3.91 20151012 113000 8.87 3.92 20151012 113000 8.98 3.93 20151012 113000 9.08 3.94 20151012 113000 9.19 3.95 20151012 113000 9.28 3.96 20151012 113000 9.39 3.97 20151012 113000 9.49 3.98 20151012 113000 9.55 3.99 20151012 113000 9.61 4.00 20151012 113000 9.67 4.01 20151012 113000 9.73 4.02 20151012 113000 9.78 4.02 20151012 113000 9.84 4.03 20151012 113000 9.90 4.04 20151012 113000 9.95 4.05 20151012 113100 11.46 4.29 20151012 113100 11.53 4.30 20151012 113100 11.60 4.32 20151012 113100 11.66 4.33 20151012 113100 11.73 4.34 20151012 113100 11.81 4.35 20151012 113100 11.87 4.37 20151012 113100 11.94 4.38 20151012 113100 12.02 4.39 20151012 113100 12.08 4.40 20151012 113100 12.18 4.42 20151012 113100 12.28 4.43 20151012 113100 12.37 4.45 20151012 113100 12.46 4.46 20151012 113100 12.55 4.47 20151012 113100 12.65 4.49 20151012 113100 12.73 4.50 20151012 113100 12.83 4.51 20151012 113100 12.92 4.53 20151012 113100 12.99 4.54 20151012 113100 13.06 4.56 20151012 113100 13.14 4.57 20151012 113100 13.21 4.58 20151012 113100 13.29 4.60 20151012 113100 13.38 4.62 20151012 113100 13.46 4.63 20151012 113100 13.53 4.65 20151012 113100 13.62 4.66 20151012 113100 13.72 4.69 20151012 113100 13.81 4.71 20151012 113100 13.91 4.73 20151012 113100 14.02 4.76 20151012 113100 14.11 4.78 20151012 113100 14.21 4.80 20151012 113100 14.32 4.83 20151012 113100 14.44 4.85 20151012 113100 14.54 4.88 20151012 113100 14.67 4.92 20151012 113100 14.79 4.95 20151012 113100 14.90 4.99 20151012 113100 15.02 5.02 20151012 113100 15.15 5.06 20151012 113100 15.25 5.09 20151012 113100 15.38 5.13 20151012 113100 15.50 5.17 20151012 113100 15.56 5.19 20151012 113100 15.62 5.22 20151012 113100 15.67 5.25 20151012 113100 15.73 5.28 20151012 113100 15.77 5.30 20151012 113100 15.83 5.33 20151012 113100 15.88 5.35 20151012 113100 15.92 5.38 20151012 113100 15.98 5.40 20151012 113100 16.15 5.44 20151012 113100 16.29 5.46 20151012 113100 16.46 5.50 20151012 113100 16.63 5.53 20151012 113100 16.77 5.55 20151012 113100 16.94 5.59 20151012 113100 17.11 5.62 20151012 113100 17.28 5.65 20151012 113100 17.41 5.67 20151012 113100 17.51 5.69 20151012 113200 13.46 4.16 20151012 113200 13.60 4.19 20151012 113200 13.76 4.21 20151012 113200 13.89 4.24 20151012 113200 13.95 4.27 20151012 113200 14.01 4.31 20151012 113200 14.08 4.35 20151012 113200 14.14 4.38 20151012 113200 14.21 4.41 20151012 113200 14.28 4.45 20151012 113200 14.36 4.49 20151012 113200 14.42 4.52 20151012 113200 14.59 4.57 20151012 113200 14.83 4.63 20151012 113200 15.03 4.68 20151012 113200 15.27 4.74 20151012 113200 15.51 4.80 20151012 113200 15.71 4.85 20151012 113200 15.95 4.91 20151012 113200 16.19 4.97 20151012 113200 16.38 5.02 20151012 113200 16.58 5.07 20151012 113200 16.75 5.12 20151012 113200 16.90 5.17 20151012 113200 17.07 5.22 20151012 113200 17.24 5.27 20151012 113200 17.42 5.32 20151012 113200 17.56 5.36 20151012 113200 17.62 5.72 20151012 113200 17.70 5.74 20151012 113200 17.73 5.41 20151012 113200 17.80 5.76 20151012 113200 17.90 5.78 20151012 113200 17.91 5.46 20151012 113200 17.93 5.49 20151012 113200 17.97 5.52 20151012 113200 17.98 5.80 20151012 113200 18.00 5.55 20151012 113200 18.02 5.57 20151012 113200 18.06 5.60 20151012 113200 18.08 5.82 20151012 113200 18.09 5.63 20151012 113200 18.12 5.66 20151012 113200 18.15 5.69 20151012 113200 18.18 5.71 20151012 113200 18.18 5.84 20151012 113200 18.19 5.72 20151012 113200 18.21 5.74 20151012 113200 18.22 5.76 20151012 113200 18.23 5.85 20151012 113200 18.24 5.77 20151012 113200 18.24 5.85 20151012 113200 18.25 5.85 20151012 113200 18.26 5.78 20151012 113200 18.26 5.84 20151012 113200 18.27 5.84 20151012 113200 18.28 5.80 20151012 113200 18.29 5.84 20151012 113200 18.30 5.81 20151012 113200 18.30 5.84 20151012 113200 18.31 5.84 20151012 113200 18.32 5.83 20151012 113200 18.33 5.84 20151012 113300 10.04 3.91 20151012 113300 10.49 3.92 20151012 113300 10.94 3.93 20151012 113300 11.31 3.94 20151012 113300 11.50 3.95 20151012 113300 11.62 3.96 20151012 113300 11.73 3.97 20151012 113300 11.85 3.97 20151012 113300 11.98 3.98 20151012 113300 12.08 3.99 20151012 113300 12.20 4.00 20151012 113300 12.31 4.01 20151012 113300 12.44 4.02 20151012 113300 12.59 4.04 20151012 113300 12.78 4.07 20151012 113300 12.96 4.09 20151012 113300 13.11 4.11 20151012 113300 13.28 4.14 20151012 113300 6.09 4.13 20151012 113300 6.17 4.14 20151012 113300 6.25 4.16 20151012 113300 6.34 4.17 20151012 113300 6.45 4.18 20151012 113300 6.52 4.20 20151012 113300 6.54 4.19 20151012 113300 6.54 4.20 20151012 113300 6.54 4.21 20151012 113300 6.56 4.21 20151012 113300 6.60 4.21 20151012 113300 6.65 4.21 20151012 113300 6.72 4.21 20151012 113300 6.80 4.22 20151012 113300 6.86 4.21 20151012 113300 6.93 4.19 20151012 113300 7.00 4.18 20151012 113300 7.09 4.17 20151012 113300 7.19 4.16 20151012 113300 7.29 4.15 20151012 113300 7.39 4.14 20151012 113300 7.51 4.12 20151012 113300 7.62 4.11 20151012 113300 7.69 3.86 20151012 113300 7.69 4.10 20151012 113300 7.73 3.87 20151012 113300 7.79 4.08 20151012 113300 7.83 3.89 20151012 113300 7.90 4.07 20151012 113300 7.94 3.90 20151012 113300 7.95 3.86 20151012 113300 7.99 4.05 20151012 113300 8.05 3.92 20151012 113300 8.11 4.04 20151012 113300 8.15 3.93 20151012 113300 8.24 4.02 20151012 113300 8.27 3.95 20151012 113300 8.36 4.01 20151012 113300 8.40 3.87 20151012 113300 8.40 3.96 20151012 113300 8.50 3.99 20151012 113300 8.51 3.98 20151012 113300 8.77 3.88 20151012 113300 9.22 3.89 20151012 113300 9.67 3.90 20151012 113400 5.76 4.07 20151012 113400 5.85 4.09 20151012 113400 5.92 4.11 20151012 113400 5.99 4.12 20151012 114600 1.84 1.33 20151012 114600 1.86 1.33 20151012 114600 1.90 1.32 20151012 114600 1.95 1.33 20151012 114600 2.03 1.32 20151012 114600 2.07 1.34 20151012 114600 2.23 1.32 20151012 114600 2.25 1.34 20151012 114600 2.39 1.34 20151012 114600 2.47 1.35 20151012 114600 2.52 1.31 20151012 114600 2.56 1.35 20151012 114600 2.66 1.35 20151012 114600 2.74 1.36 20151012 114600 2.83 1.31 20151012 114600 2.83 1.36 20151012 114600 2.92 1.36 20151012 114600 3.02 1.37 20151012 114600 3.11 1.37 20151012 114600 3.14 1.31 20151012 114600 3.16 1.37 20151012 114600 3.20 1.36 20151012 114600 3.24 1.36 20151012 114600 3.28 1.36 20151012 114600 3.33 1.36 20151012 114600 3.37 1.35 20151012 114600 3.41 1.35 20151012 114600 3.45 1.34 20151012 114600 3.47 1.32 20151012 114600 3.79 1.32 20151012 114600 4.15 1.32 20151012 114600 4.48 1.32 20151012 114600 4.78 1.32 20151012 114600 5.11 1.33 20151012 114600 5.44 1.33 20151012 114600 5.64 1.33 20151012 114600 5.80 1.33 20151012 114600 5.95 1.32 20151012 114600 6.10 1.32 20151012 114600 6.25 1.32 20151012 114600 6.37 1.31 20151012 114600 6.49 1.31 20151012 114600 6.60 1.31 20151012 114600 6.70 1.30 20151012 114600 6.74 1.30 20151012 114600 6.76 1.30 20151012 114600 6.79 1.29 20151012 114600 6.82 1.29 20151012 114600 6.84 1.29 20151012 114600 6.87 1.28 20151012 114600 6.90 1.28 20151012 114600 6.93 1.27 20151012 114600 6.96 1.27 20151012 114700 3.43 1.34 20151012 114700 3.44 1.34 20151012 114700 3.45 1.34 20151012 114700 3.46 1.34 20151012 114700 3.47 1.34 20151012 114700 3.54 1.33 20151012 114700 3.59 1.32 20151012 114700 3.63 1.32 20151012 114700 3.69 1.32 20151012 114700 3.75 1.31 20151012 114700 3.94 1.15 20151012 114700 4.07 1.15 20151012 114700 4.13 1.30 20151012 114700 4.22 1.15 20151012 114700 4.27 1.30 20151012 114700 4.37 1.15 20151012 114700 4.39 1.29 20151012 114700 4.50 1.15 20151012 114700 4.53 1.29 20151012 114700 4.64 1.15 20151012 114700 4.69 1.29 20151012 114700 4.78 1.15 20151012 114700 4.84 1.29 20151012 114700 4.90 1.15 20151012 114700 4.99 1.28 20151012 114700 5.03 1.15 20151012 114700 5.14 1.15 20151012 114700 5.14 1.28 20151012 114700 5.21 1.16 20151012 114700 5.22 1.27 20151012 114700 5.29 1.16 20151012 114700 5.32 1.27 20151012 114700 5.37 1.17 20151012 114700 5.43 1.17 20151012 114700 5.43 1.26 20151012 114700 5.50 1.26 20151012 114700 5.51 1.18 20151012 114700 5.57 1.18 20151012 114700 5.60 1.26 20151012 114700 5.64 1.19 20151012 114700 5.68 1.25 20151012 114700 5.72 1.19 20151012 114700 5.75 1.20 20151012 114700 5.77 1.20 20151012 114700 5.77 1.25 20151012 114700 5.78 1.21 20151012 114700 5.79 1.21 20151012 114700 5.80 1.22 20151012 114700 5.82 1.23 20151012 114700 5.83 1.23 20151012 114700 5.85 1.24 20151012 114700 5.88 1.24 20151012 114800 3.92 1.16 20151012 114800 3.97 1.17 20151012 114800 4.01 1.18 20151012 114800 4.08 1.19 20151012 114800 4.15 1.20 20151012 114800 4.22 1.21 20151012 114800 4.32 1.22 20151012 114800 4.42 1.23 20151012 114800 4.54 1.24 20151012 114800 4.79 1.25 20151012 114800 5.01 1.27 20151012 114800 5.28 1.28 20151012 114800 5.56 1.30 20151012 114800 5.81 1.31 20151012 114800 6.11 1.33 20151012 114800 6.42 1.35 20151012 114800 6.69 1.36 20151012 114800 6.98 1.38 20151012 114800 7.07 1.39 20151012 114800 7.14 1.40 20151012 114800 7.23 1.42 20151012 114800 7.31 1.43 20151012 114800 7.38 1.44 20151012 114800 7.45 1.45 20151012 114800 7.52 1.46 20151012 114800 7.59 1.47 20151012 114800 7.65 1.48 20151012 114800 7.70 1.49 20151012 114800 7.75 1.49 20151012 114800 7.80 1.50 20151012 121900 10.05 4.26 20151012 121900 10.17 4.27 20151012 121900 10.33 4.29 20151012 121900 10.50 4.31 20151012 121900 10.66 4.33 20151012 121900 10.82 4.12 20151012 121900 10.87 4.34 20151012 121900 10.93 4.13 20151012 121900 11.04 4.13 20151012 121900 11.06 4.35 20151012 121900 11.16 4.14 20151012 121900 11.25 4.14 20151012 121900 11.26 4.36 20151012 121900 11.35 4.14 20151012 121900 11.48 4.37 20151012 121900 11.49 4.16 20151012 121900 11.62 4.18 20151012 121900 11.70 4.38 20151012 121900 11.77 4.19 20151012 121900 11.91 4.39 20151012 121900 11.92 4.21 20151012 121900 12.05 4.23 20151012 121900 12.07 4.40 20151012 121900 12.20 4.25 20151012 121900 12.28 4.41 20151012 121900 12.37 4.27 20151012 121900 12.48 4.42 20151012 121900 12.51 4.28 20151012 121900 12.56 4.41 20151012 121900 12.57 4.40 20151012 121900 12.59 4.38 20151012 121900 12.61 4.37 20151012 121900 12.62 4.36 20151012 121900 12.64 4.32 20151012 121900 12.64 4.33 20151012 121900 12.64 4.34 20151012 121900 12.65 4.30 20151012 122000 10.08 4.65 20151012 122000 10.11 4.18 20151012 122000 10.24 4.18 20151012 122000 10.35 4.18 20151012 122000 10.45 4.65 20151012 122000 10.48 4.18 20151012 122000 10.61 4.18 20151012 122000 10.73 4.18 20151012 122000 10.82 4.19 20151012 122000 10.82 4.65 20151012 122000 10.91 4.20 20151012 122000 10.99 4.21 20151012 122000 11.07 4.22 20151012 122000 11.12 4.65 20151012 122000 11.16 4.23 20151012 122000 11.18 4.63 20151012 122000 11.24 4.62 20151012 122000 11.25 4.24 20151012 122000 11.30 4.61 20151012 122000 11.32 4.25 20151012 122000 11.34 4.60 20151012 122000 11.39 4.59 20151012 122000 11.41 4.26 20151012 122000 11.44 4.58 20151012 122000 11.47 4.27 20151012 122000 11.48 4.57 20151012 122000 11.49 4.29 20151012 122000 11.52 4.30 20151012 122000 11.53 4.55 20151012 122000 11.55 4.32 20151012 122000 11.57 4.33 20151012 122000 11.57 4.54 20151012 122000 11.58 4.53 20151012 122000 11.60 4.35 20151012 122000 11.60 4.51 20151012 122000 11.62 4.49 20151012 122000 11.63 4.37 20151012 122000 11.63 4.48 20151012 122000 11.64 4.46 20151012 122000 11.66 4.38 20151012 122000 11.67 4.45 20151012 122000 11.69 4.43 20151012 122000 11.70 4.40 20151012 122000 11.70 4.41 20151012 122000 6.76 4.66 20151012 122000 6.93 4.66 20151012 122000 7.11 4.66 20151012 122000 7.29 4.66 20151012 122000 7.44 4.66 20151012 122000 7.63 4.66 20151012 122000 7.83 4.66 20151012 122000 7.99 4.66 20151012 122000 8.33 4.66 20151012 122000 8.71 4.65 20151012 122000 9.02 4.65 20151012 122000 9.39 4.65 20151012 122000 9.66 4.19 20151012 122000 9.75 4.18 20151012 122000 9.75 4.21 20151012 122000 9.77 4.65 20151012 122000 9.84 4.22 20151012 122000 9.87 4.18 20151012 122000 9.96 4.24 20151012 122000 9.98 4.18 20151012 122100 6.41 4.67 20151012 122100 6.42 4.67 20151012 122100 6.43 4.67 20151012 122100 6.44 4.67 20151012 122100 6.45 4.66 20151012 122100 6.45 4.67 20151012 122100 6.46 4.66 20151012 122100 6.47 4.67 20151012 122100 6.49 4.66 20151012 122100 6.51 4.66 20151012 122100 6.51 4.67 20151012 122100 6.53 4.66 20151012 122100 6.54 4.67 20151012 122100 6.58 4.68 20151012 122100 6.61 4.68 20151012 122100 6.65 4.66 20151012 122100 6.65 4.68 20151012 122100 6.69 4.68 20151012 122100 6.76 4.68 20151012 122100 6.85 4.68 20151012 122100 6.93 4.69 20151012 122100 7.01 4.69 20151012 122100 7.10 4.69 20151012 122100 7.19 4.69 20151012 122100 7.27 4.70 20151012 122100 7.36 4.70 20151012 122100 7.46 4.70 20151012 122100 7.51 4.70 20151012 122100 7.56 4.71 20151012 122100 7.61 4.71 20151012 122100 7.65 4.71 20151012 122100 7.71 4.71 20151012 122100 7.76 4.71 20151012 122100 7.82 4.72 20151012 122100 7.86 4.72 20151012 122100 7.92 4.72 20151012 122100 7.99 4.72 20151012 122100 8.05 4.73 20151012 122100 8.12 4.73 20151012 122100 8.19 4.73 20151012 122100 8.25 4.73 20151012 122100 8.31 4.74 20151012 122100 8.38 4.74 20151012 122100 8.44 4.74 20151012 122100 8.51 4.74 20151012 122100 8.58 4.75 20151012 122100 8.64 4.75 20151012 122100 8.71 4.76 20151012 122100 8.77 4.76 20151012 122100 8.83 4.76 20151012 122100 8.89 4.77 20151012 122100 8.96 4.77 20151012 122100 9.01 4.77 20151012 122100 9.08 4.78 20151012 122100 9.15 4.78 20151012 122100 9.22 4.79 20151012 122100 9.28 4.79 20151012 122100 9.36 4.80 20151012 122100 9.43 4.80 20151012 122100 9.50 4.80 20151012 122100 9.58 4.81 20151012 122100 9.66 4.81 20151012 124000 21.61 7.64 20151012 124000 21.68 7.65 20151012 124000 21.78 7.67 20151012 124000 21.89 7.69 20151012 124000 21.94 7.69 20151012 124000 22.00 7.70 20151012 124000 22.06 7.71 20151012 124000 22.11 7.71 20151012 124000 22.16 7.71 20151012 124000 22.22 7.63 20151012 124000 22.23 7.72 20151012 124000 22.25 7.65 20151012 124000 22.28 7.72 20151012 124000 22.29 7.67 20151012 124000 22.34 7.70 20151012 124000 22.35 7.73 20151012 124000 22.38 7.72 20151012 124000 22.43 7.74 20151012 124100 13.32 6.28 20151012 124100 13.36 6.31 20151012 124100 13.47 6.34 20151012 124100 13.49 6.28 20151012 124100 13.60 6.37 20151012 124100 13.63 6.28 20151012 124100 13.74 6.41 20151012 124100 13.81 6.28 20151012 124100 13.85 6.44 20151012 124100 13.98 6.28 20151012 124100 13.98 6.47 20151012 124100 14.12 6.50 20151012 124100 14.13 6.27 20151012 124100 14.23 6.53 20151012 124100 14.30 6.27 20151012 124100 14.36 6.56 20151012 124100 14.48 6.27 20151012 124100 14.56 6.61 20151012 124100 14.60 6.21 20151012 124100 14.63 6.22 20151012 124100 14.63 6.26 20151012 124100 14.66 6.24 20151012 124100 14.69 6.24 20151012 124100 14.71 6.25 20151012 124100 14.78 6.65 20151012 124100 14.95 6.68 20151012 124100 15.15 6.72 20151012 124100 15.36 6.76 20151012 124100 15.54 6.80 20151012 124100 15.75 6.84 20151012 124100 15.96 6.88 20151012 124100 16.13 6.91 20151012 124100 16.37 6.95 20151012 124100 16.60 6.98 20151012 124100 16.80 7.01 20151012 124100 17.04 7.04 20151012 124100 17.28 7.08 20151012 124100 17.48 7.11 20151012 124100 17.73 7.14 20151012 124100 17.98 7.18 20151012 124100 18.17 7.20 20151012 124100 18.36 7.22 20151012 124100 18.55 7.23 20151012 124100 18.69 7.24 20151012 124100 18.88 7.25 20151012 124100 19.08 7.27 20151012 124100 19.24 7.28 20151012 124100 19.44 7.30 20151012 124100 19.64 7.31 20151012 124100 19.79 7.33 20151012 124100 19.95 7.36 20151012 124100 20.12 7.38 20151012 124100 20.25 7.41 20151012 124100 20.41 7.43 20151012 124100 20.57 7.46 20151012 124100 20.69 7.48 20151012 124100 20.84 7.50 20151012 124100 21.00 7.53 20151012 124100 21.10 7.55 20151012 124100 21.20 7.57 20151012 124100 21.31 7.59 20151012 124100 21.39 7.61 20151012 124100 21.50 7.63 20151012 124200 12.05 5.97 20151012 124200 12.11 5.98 20151012 124200 12.19 5.99 20151012 124200 12.21 5.98 20151012 124200 12.26 6.00 20151012 124200 12.31 6.01 20151012 124200 12.38 6.02 20151012 124200 12.43 5.99 20151012 124200 12.44 6.02 20151012 124200 12.49 6.03 20151012 124200 12.55 6.04 20151012 124200 12.61 6.00 20151012 124200 12.62 6.05 20151012 124200 12.65 6.15 20151012 124200 12.69 6.17 20151012 124200 12.72 6.06 20151012 124200 12.76 6.14 20151012 124200 12.81 6.19 20151012 124200 12.83 6.02 20151012 124200 12.85 6.06 20151012 124200 12.89 6.14 20151012 124200 12.90 6.22 20151012 124200 12.98 6.07 20151012 124200 13.02 6.13 20151012 124200 13.02 6.25 20151012 124200 13.06 6.03 20151012 124200 13.09 6.08 20151012 124200 13.13 6.13 20151012 124200 13.14 6.27 20151012 124200 13.22 6.08 20151012 124200 13.24 6.04 20151012 124200 13.24 6.30 20151012 124200 13.26 6.13 20151012 124200 13.36 6.09 20151012 124200 13.36 6.32 20151012 124200 13.39 6.12 20151012 124200 13.47 6.06 20151012 124200 13.48 6.35 20151012 124200 13.50 6.10 20151012 124200 13.50 6.12 20151012 124200 13.60 6.38 20151012 124200 13.62 6.11 20151012 124200 13.63 6.11 20151012 124200 13.70 6.07 20151012 124200 13.77 6.41 20151012 124200 13.89 6.08 20151012 124200 13.96 6.09 20151012 124200 13.99 6.44 20151012 124200 14.03 6.10 20151012 124200 14.10 6.11 20151012 124200 14.15 6.12 20151012 124200 14.21 6.47 20151012 124200 14.22 6.13 20151012 124200 14.29 6.14 20151012 124200 14.35 6.15 20151012 124200 14.40 6.50 20151012 124200 14.42 6.16 20151012 124200 14.47 6.17 20151012 124200 14.50 6.18 20151012 124200 14.54 6.19 20151012 124200 14.57 6.20 20151012 124200 14.64 6.54 20151012 124200 14.88 6.57 20151012 124200 15.09 6.60 20151012 124300 13.42 5.44 20151012 124300 13.55 5.46 20151012 124300 13.69 5.49 20151012 124300 13.82 5.51 20151012 124300 13.93 5.53 20151012 124300 14.07 5.56 20151012 124300 14.21 5.58 20151012 124300 14.32 5.60 20151012 124300 14.46 5.63 20151012 124300 14.59 5.66 20151012 124300 14.69 5.68 20151012 124300 14.80 5.71 20151012 124300 14.92 5.75 20151012 124300 15.01 5.77 20151012 124300 15.13 5.80 20151012 124300 15.24 5.83 20151012 124300 15.32 6.64 20151012 124300 15.34 5.86 20151012 124300 15.45 5.89 20151012 124300 15.54 5.92 20151012 124300 15.55 6.66 20151012 124300 15.59 6.66 20151012 124300 15.62 5.95 20151012 124300 15.64 6.66 20151012 124300 15.69 5.98 20151012 124300 15.69 6.66 20151012 124300 15.74 6.65 20151012 124300 15.78 6.01 20151012 124300 15.79 6.65 20151012 124300 15.84 6.65 20151012 124300 15.87 6.04 20151012 124300 15.88 6.65 20151012 124300 15.93 6.64 20151012 124300 15.94 6.06 20151012 124300 15.98 6.64 20151012 124300 16.03 6.09 20151012 124300 16.05 6.63 20151012 124300 16.10 6.62 20151012 124300 16.12 6.12 20151012 124300 16.17 6.61 20151012 124300 16.19 6.14 20151012 124300 16.23 6.17 20151012 124300 16.23 6.60 20151012 124300 16.26 6.20 20151012 124300 16.29 6.22 20151012 124300 16.29 6.59 20151012 124300 16.33 6.24 20151012 124300 16.36 6.27 20151012 124300 16.36 6.58 20151012 124300 16.39 6.29 20151012 124300 16.42 6.32 20151012 124300 16.43 6.57 20151012 124300 16.46 6.34 20151012 124300 16.48 6.37 20151012 124300 16.48 6.39 20151012 124300 16.48 6.41 20151012 124300 16.48 6.56 20151012 124300 16.49 6.43 20151012 124300 16.49 6.45 20151012 124300 16.49 6.47 20151012 124300 16.50 6.50 20151012 124300 16.51 6.52 20151012 124300 16.52 6.54 20151012 124400 10.01 4.76 20151012 124400 10.05 4.76 20151012 124400 10.10 4.77 20151012 124400 10.14 4.77 20151012 124400 10.18 4.78 20151012 124400 10.23 4.78 20151012 124400 10.26 4.79 20151012 124400 10.29 4.79 20151012 124400 10.33 4.80 20151012 124400 10.36 4.80 20151012 124400 10.39 4.81 20151012 124400 10.42 4.81 20151012 124400 10.46 4.82 20151012 124400 10.49 4.82 20151012 124400 10.52 4.83 20151012 124400 10.56 4.84 20151012 124400 10.60 4.84 20151012 124400 10.64 4.85 20151012 124400 10.68 4.86 20151012 124400 10.72 4.87 20151012 124400 10.76 4.87 20151012 124400 10.80 4.88 20151012 124400 10.84 4.89 20151012 124400 10.88 4.90 20151012 124400 10.94 4.91 20151012 124400 10.99 4.93 20151012 124400 11.03 4.94 20151012 124400 11.09 4.95 20151012 124400 11.15 4.96 20151012 124400 11.19 4.97 20151012 124400 11.25 4.98 20151012 124400 11.30 4.99 20151012 124400 11.36 5.01 20151012 124400 11.43 5.02 20151012 124400 11.50 5.04 20151012 124400 11.56 5.05 20151012 124400 11.62 5.06 20151012 124400 11.69 5.08 20151012 124400 11.76 5.09 20151012 124400 11.81 5.10 20151012 124400 11.87 5.12 20151012 124400 11.96 5.14 20151012 124400 12.02 5.15 20151012 124400 12.11 5.17 20151012 124400 12.19 5.19 20151012 124400 12.26 5.20 20151012 124400 12.34 5.22 20151012 124400 12.43 5.24 20151012 124400 12.52 5.25 20151012 124400 12.59 5.27 20151012 124400 12.69 5.29 20151012 124400 12.78 5.31 20151012 124400 12.86 5.33 20151012 124400 12.96 5.35 20151012 124400 13.06 5.37 20151012 124400 13.14 5.38 20151012 124400 13.24 5.40 20151012 124400 13.33 5.42 20151012 124400 9.69 4.74 20151012 124400 9.76 4.74 20151012 124400 9.83 4.74 20151012 124400 9.87 4.74 20151012 124400 9.92 4.75 20151012 124400 9.97 4.76 20151012 124500 6.55 4.69 20151012 124500 6.58 4.70 20151012 124500 6.62 4.70 20151012 124500 6.66 4.70 20151012 124500 6.70 4.71 20151012 124500 6.72 4.71 20151012 124500 6.75 4.71 20151012 124500 6.77 4.71 20151012 124500 6.79 4.71 20151012 124500 6.81 4.71 20151012 124500 6.83 4.71 20151012 124500 6.86 4.71 20151012 124500 6.87 4.71 20151012 124500 6.90 4.71 20151012 124500 6.94 4.71 20151012 124500 7.01 4.71 20151012 124500 7.06 4.71 20151012 124500 7.12 4.71 20151012 124500 7.18 4.71 20151012 124500 7.24 4.71 20151012 124500 7.29 4.71 20151012 124500 7.35 4.71 20151012 124500 7.41 4.71 20151012 124500 7.45 4.71 20151012 124500 7.47 4.71 20151012 124500 7.50 4.71 20151012 124500 7.54 4.71 20151012 124500 7.56 4.71 20151012 124500 7.59 4.71 20151012 124500 7.62 4.71 20151012 124500 7.65 4.71 20151012 124500 7.68 4.71 20151012 124500 7.72 4.71 20151012 124500 7.77 4.71 20151012 124500 7.81 4.71 20151012 124500 7.86 4.71 20151012 124500 7.91 4.71 20151012 124500 7.95 4.71 20151012 124500 8.01 4.71 20151012 124500 8.06 4.71 20151012 124500 8.11 4.71 20151012 124500 8.16 4.70 20151012 124500 8.21 4.71 20151012 124500 8.26 4.71 20151012 124500 8.33 4.71 20151012 124500 8.39 4.70 20151012 124500 8.46 4.70 20151012 124500 8.51 4.71 20151012 124500 8.59 4.71 20151012 124500 8.66 4.71 20151012 124500 8.72 4.71 20151012 124500 8.80 4.71 20151012 124500 8.88 4.71 20151012 124500 8.95 4.71 20151012 124500 9.03 4.71 20151012 124500 9.11 4.71 20151012 124500 9.19 4.72 20151012 124500 9.26 4.72 20151012 124500 9.33 4.72 20151012 124500 9.39 4.72 20151012 124500 9.44 4.72 20151012 124500 9.51 4.73 20151012 124500 9.57 4.73 20151012 124500 9.63 4.73 20151012 124600 3.61 4.37 20151012 124600 3.62 4.37 20151012 124600 3.62 4.39 20151012 124600 3.63 4.35 20151012 124600 3.63 4.40 20151012 124600 3.64 4.34 20151012 124600 3.65 4.33 20151012 124600 3.65 4.40 20151012 124600 3.67 4.32 20151012 124600 3.67 4.41 20151012 124600 3.69 4.31 20151012 124600 3.69 4.42 20151012 124600 3.71 4.44 20151012 124600 3.73 4.44 20151012 124600 3.75 4.45 20151012 124600 3.78 4.46 20151012 124600 3.82 4.47 20151012 124600 3.87 4.48 20151012 124600 3.93 4.49 20151012 124600 3.98 4.49 20151012 124600 4.03 4.50 20151012 124600 4.09 4.51 20151012 124600 4.15 4.52 20151012 124600 4.20 4.52 20151012 124600 4.25 4.53 20151012 124600 4.31 4.54 20151012 124600 4.36 4.54 20151012 124600 4.42 4.55 20151012 124600 4.48 4.56 20151012 124600 4.54 4.56 20151012 124600 4.60 4.57 20151012 124600 4.66 4.58 20151012 124600 4.73 4.58 20151012 124600 4.79 4.59 20151012 124600 4.87 4.59 20151012 124600 4.95 4.60 20151012 124600 5.02 4.60 20151012 124600 5.10 4.60 20151012 124600 5.18 4.61 20151012 124600 5.27 4.61 20151012 124600 5.35 4.62 20151012 124600 5.44 4.62 20151012 124600 5.51 4.63 20151012 124600 5.57 4.63 20151012 124600 5.64 4.64 20151012 124600 5.71 4.64 20151012 124600 5.78 4.64 20151012 124600 5.86 4.65 20151012 124600 5.94 4.65 20151012 124600 6.02 4.66 20151012 124600 6.10 4.66 20151012 124600 6.14 4.66 20151012 124600 6.18 4.66 20151012 124600 6.21 4.67 20151012 124600 6.25 4.67 20151012 124600 6.28 4.67 20151012 124600 6.32 4.68 20151012 124600 6.35 4.68 20151012 124600 6.38 4.68 20151012 124600 6.42 4.68 20151012 124600 6.44 4.69 20151012 124600 6.48 4.69 20151012 124600 6.51 4.69 20151012 124700 3.21 4.07 20151012 124700 3.23 4.06 20151012 124700 3.25 4.05 20151012 124700 3.26 4.09 20151012 124700 3.28 4.04 20151012 124700 3.30 4.10 20151012 124700 3.31 4.03 20151012 124700 3.35 4.02 20151012 124700 3.35 4.11 20151012 124700 3.39 4.01 20151012 124700 3.40 4.12 20151012 124700 3.44 4.00 20151012 124700 3.44 4.13 20151012 124700 3.49 4.14 20151012 124700 3.50 3.99 20151012 124700 3.54 4.16 20151012 124700 3.56 3.98 20151012 124700 3.60 4.17 20151012 124700 3.64 4.18 20151012 124700 3.64 4.19 20151012 124700 3.65 4.20 20151012 124700 3.66 4.22 20151012 124700 3.67 3.97 20151012 124700 3.67 4.23 20151012 124700 3.68 4.24 20151012 124700 3.70 4.25 20151012 124700 3.71 4.26 20151012 124700 3.71 4.30 20151012 124700 3.73 4.28 20151012 124700 3.73 4.29 20151012 124700 3.78 3.96 20151012 124700 3.91 3.95 20151012 124700 4.02 3.94 20151012 124700 4.16 3.93 20151012 124700 4.30 3.92 20151012 124700 4.42 3.91 20151012 124700 4.57 3.90 20151012 124700 4.69 3.89 20151012 124700 4.78 3.88 20151012 124700 4.86 3.87 20151012 124700 4.96 3.86 20151012 124700 5.06 3.85 20151012 124700 5.15 3.84 20151012 124700 5.26 3.84 20151012 124700 5.37 3.83 20151012 124700 5.46 3.82 20151012 124700 5.58 3.81 20151012 124700 5.70 3.80 20151012 124700 5.81 3.79 20151012 124700 5.91 3.78 20151012 124700 6.03 3.78 20151012 124700 6.16 3.77 20151012 124700 6.26 3.76 20151012 124700 6.38 3.75 20151012 124700 6.50 3.74 20151012 124700 6.56 3.73 20151012 124700 6.61 3.73 20151012 124700 6.68 3.72 20151012 124700 6.74 3.71 20151012 124700 6.80 3.70 20151012 124700 6.86 3.69 20151012 124700 6.93 3.68 20151012 124700 6.99 3.67 20151012 124700 7.05 3.66 20151012 124800 7.07 3.65 20151012 124800 7.11 3.65 20151012 124800 7.14 3.26 20151012 124800 7.14 3.64 20151012 124800 7.15 3.27 20151012 124800 7.16 3.28 20151012 124800 7.17 3.24 20151012 124800 7.17 3.63 20151012 124800 7.18 3.06 20151012 124800 7.18 3.30 20151012 124800 7.19 3.04 20151012 124800 7.19 3.23 20151012 124800 7.19 3.31 20151012 124800 7.20 3.07 20151012 124800 7.21 3.32 20151012 124800 7.21 3.62 20151012 124800 7.22 3.08 20151012 124800 7.22 3.22 20151012 124800 7.22 3.34 20151012 124800 7.23 3.03 20151012 124800 7.23 3.35 20151012 124800 7.24 3.09 20151012 124800 7.24 3.61 20151012 124800 7.25 3.21 20151012 124800 7.25 3.36 20151012 124800 7.26 3.02 20151012 124800 7.26 3.38 20151012 124800 7.27 3.11 20151012 124800 7.27 3.20 20151012 124800 7.27 3.39 20151012 124800 7.27 3.60 20151012 124800 7.29 3.01 20151012 124800 7.29 3.12 20151012 124800 7.29 3.40 20151012 124800 7.30 3.19 20151012 124800 7.30 3.41 20151012 124800 7.31 3.13 20151012 124800 7.31 3.42 20151012 124800 7.31 3.59 20151012 124800 7.32 3.58 20151012 124800 7.33 2.99 20151012 124800 7.33 3.18 20151012 124800 7.33 3.44 20151012 124800 7.33 3.55 20151012 124800 7.33 3.57 20151012 124800 7.34 3.14 20151012 124800 7.34 3.45 20151012 124800 7.34 3.54 20151012 124800 7.35 3.46 20151012 124800 7.35 3.52 20151012 124800 7.35 3.53 20151012 124800 7.36 3.15 20151012 124800 7.36 3.17 20151012 124800 7.36 3.51 20151012 124800 7.37 2.98 20151012 124800 7.37 3.47 20151012 124800 7.37 3.50 20151012 124800 7.38 3.49 20151012 124800 7.40 2.97 20151012 124800 7.45 2.96 20151012 124800 7.49 2.94 20151012 124800 7.54 2.93 20151012 124800 7.57 2.92 20151012 124900 1.74 2.35 20151012 124900 1.76 2.35 20151012 124900 1.76 2.36 20151012 124900 1.79 2.34 20151012 124900 1.81 2.37 20151012 124900 1.84 2.33 20151012 124900 1.87 2.37 20151012 124900 1.88 2.33 20151012 124900 1.94 2.32 20151012 124900 1.95 2.38 20151012 124900 2.01 2.32 20151012 124900 2.03 2.39 20151012 124900 2.07 2.31 20151012 124900 2.12 2.39 20151012 124900 2.14 2.30 20151012 124900 2.22 2.30 20151012 124900 2.23 2.40 20151012 124900 2.30 2.29 20151012 124900 2.33 2.41 20151012 124900 2.36 2.29 20151012 124900 2.44 2.28 20151012 124900 2.45 2.42 20151012 124900 2.48 2.23 20151012 124900 2.52 2.28 20151012 124900 2.54 2.23 20151012 124900 2.58 2.27 20151012 124900 2.60 2.24 20151012 124900 2.66 2.27 20151012 124900 2.68 2.24 20151012 124900 2.72 2.43 20151012 124900 2.75 2.26 20151012 124900 2.77 2.25 20151012 124900 2.83 2.25 20151012 124900 3.01 2.44 20151012 124900 3.25 2.45 20151012 124900 3.54 2.46 20151012 124900 3.84 2.47 20151012 124900 4.10 2.48 20151012 124900 4.41 2.50 20151012 124900 4.72 2.51 20151012 124900 5.01 2.52 20151012 124900 5.22 2.54 20151012 124900 5.47 2.56 20151012 124900 5.73 2.58 20151012 124900 5.94 2.60 20151012 124900 6.22 2.62 20151012 124900 6.49 2.64 20151012 124900 6.76 2.66 20151012 124900 7.00 2.67 20151012 124900 7.19 2.69 20151012 124900 7.27 2.71 20151012 124900 7.35 2.73 20151012 124900 7.44 2.74 20151012 124900 7.52 2.76 20151012 124900 7.61 2.78 20151012 124900 7.62 2.91 20151012 124900 7.66 2.89 20151012 124900 7.68 2.79 20151012 124900 7.70 2.88 20151012 124900 7.74 2.87 20151012 124900 7.76 2.81 20151012 124900 7.78 2.85 20151012 124900 7.83 2.84 20151012 124900 7.84 2.83 20151012 125000 0.33 2.09 20151012 125000 0.34 2.09 20151012 125000 0.57 2.10 20151012 125000 0.61 2.08 20151012 125000 0.91 2.10 20151012 125000 0.95 2.08 20151012 125000 1.25 2.11 20151012 125000 1.26 2.08 20151012 125000 1.51 2.07 20151012 125000 1.55 2.11 20151012 125000 1.83 2.07 20151012 125000 1.91 2.12 20151012 125000 2.11 2.12 20151012 125000 2.16 2.12 20151012 125000 2.18 2.19 20151012 125000 2.18 2.20 20151012 125000 2.24 2.20 20151012 125000 2.25 2.13 20151012 125000 2.25 2.18 20151012 125000 2.36 2.13 20151012 125000 2.36 2.21 20151012 125000 2.38 2.18 20151012 125000 2.38 2.21 20151012 125000 2.40 2.22 20151012 125000 2.44 2.22 20151012 125000 2.50 2.14 20151012 125000 2.52 2.17 20151012 125000 2.63 2.14 20151012 125000 2.68 2.07 20151012 125000 2.75 2.17 20151012 125000 2.79 2.15 20151012 125000 2.96 2.07 20151012 125000 2.97 2.15 20151012 125000 3.00 2.16 20151012 125000 3.13 2.16 20151012 125000 3.27 2.06 20151012 125000 3.59 2.06 20151012 125000 3.70 2.06 20151012 125000 3.79 2.06 20151012 125000 3.89 2.05 20151012 125000 4.02 2.05 20151012 125000 4.05 2.02 20151012 125000 4.07 2.01 20151012 125000 4.07 2.02 20151012 125000 4.09 2.01 20151012 125000 4.09 2.02 20151012 125000 4.12 2.03 20151012 125000 4.14 2.01 20151012 125000 4.14 2.05 20151012 125000 4.19 2.01 20151012 125000 4.19 2.03 20151012 125000 4.23 2.02 20151012 125000 4.24 2.05 20151012 125000 4.25 2.04 20151012 125000 4.27 2.02 20151012 125000 4.31 2.02 20151012 125000 4.32 2.04 20151012 125000 4.35 2.02 20151012 125000 4.37 2.05 20151012 125000 4.38 2.02 20151012 125000 4.43 2.04 20151012 125100 4.41 2.02 20151012 125100 4.50 2.02 20151012 125100 4.60 2.01 20151012 125100 4.68 2.01 20151012 125100 4.78 2.00 20151012 125100 4.88 1.99 20151012 125100 4.97 1.99 20151012 125100 5.07 1.98 20151012 125100 5.18 1.98 20151012 125100 5.28 1.97 20151012 125100 5.40 1.98 20151012 125100 5.55 1.99 20151012 125100 5.69 2.00 20151012 125100 5.83 2.01 20151012 125100 5.96 2.02 20151012 125100 6.11 2.03 20151012 125100 6.27 2.04 20151012 125100 6.39 2.04 20151012 125100 6.53 2.05 20151012 125100 6.65 2.06 20151012 125100 6.76 2.06 20151012 125100 6.85 2.06 20151012 125100 6.97 2.06 20151012 125100 7.07 2.07 20151012 125100 7.19 2.07 20151012 125100 7.28 2.07 20151012 125100 7.39 2.07 20151012 125100 7.50 2.08 20151012 125100 7.58 2.08 20151012 125100 7.69 2.09 20151012 125100 7.80 2.10 20151012 125100 7.91 2.11 20151012 125100 8.00 2.11 20151012 125100 8.10 2.12 20151012 125100 8.21 2.13 20151012 125100 8.32 2.14 20151012 125100 8.39 2.15 20151012 125100 8.46 2.16 20151012 125100 8.55 2.18 20151012 125100 8.61 2.19 20151012 125100 8.69 2.20 20151012 125100 8.77 2.22 20151012 125100 8.86 2.23 20151012 125100 8.92 2.24 20151012 125100 9.00 2.25 20151012 125100 9.06 2.26 20151012 125100 9.12 2.26 20151012 125100 9.18 2.27 20151012 125100 9.24 2.27 20151012 125100 9.31 2.28 20151012 125100 9.37 2.29 20151012 125100 9.43 2.29 20151012 125100 9.49 2.32 20151012 125100 9.49 2.33 20151012 125100 9.50 2.31 20151012 125100 9.50 2.32 20151012 125100 9.50 2.33 20151012 125100 9.51 2.30 20151012 125100 9.51 2.32 20151012 125100 9.52 2.31 20151012 125100 9.54 2.30 20151012 125200 3.49 1.91 20151012 125200 3.50 1.91 20151012 125200 3.53 1.91 20151012 125200 3.58 1.91 20151012 125200 3.64 1.91 20151012 125200 3.69 1.91 20151012 125200 3.74 1.91 20151012 125200 3.75 1.92 20151012 125200 3.81 1.92 20151012 125200 3.88 1.92 20151012 125200 3.94 1.92 20151012 125200 3.97 1.92 20151012 125200 3.99 1.92 20151012 125200 4.01 1.92 20151012 125200 4.03 1.93 20151012 125200 4.05 1.93 20151012 125200 4.08 1.93 20151012 125200 4.10 1.93 20151012 125200 4.12 1.93 20151012 125200 4.13 1.93 20151012 125200 4.14 1.93 20151012 125200 4.15 1.93 20151012 125200 4.16 1.93 20151012 125200 4.17 1.93 20151012 125200 4.18 1.93 20151012 125200 4.19 1.93 20151012 125200 4.21 1.93 20151012 125200 4.23 1.93 20151012 125200 4.26 1.93 20151012 125200 4.52 1.93 20151012 125200 4.80 1.94 20151012 125200 5.03 1.95 20151012 125200 5.34 1.95 20151012 125200 6.21 1.99 20151012 125200 6.53 2.02 20151012 125200 6.87 2.04 20151012 125200 7.20 2.07 20151012 125200 7.47 2.09 20151012 125200 7.82 2.11 20151012 125200 8.15 2.13 20151012 125200 8.44 2.15 20151012 125200 8.62 2.17 20151012 125200 8.72 2.18 20151012 125200 8.83 2.20 20151012 125200 8.91 2.21 20151012 125200 9.02 2.23 20151012 125200 9.12 2.24 20151012 125200 9.22 2.26 20151012 125200 9.31 2.27 20151012 125200 9.41 2.28 20151012 125200 9.42 2.29 20151012 125200 9.44 2.29 20151012 125200 9.44 2.30 20151012 125200 9.46 2.30 20151012 125200 9.47 2.31 20151012 125200 9.49 2.32 20151012 125300 2.42 1.85 20151012 125300 2.49 1.85 20151012 125300 2.56 1.85 20151012 125300 2.60 1.86 20151012 125300 2.67 1.86 20151012 125300 2.72 1.86 20151012 125300 2.78 1.86 20151012 125300 2.86 1.87 20151012 125300 2.92 1.87 20151012 125300 2.99 1.87 20151012 125300 3.04 1.87 20151012 125300 3.11 1.87 20151012 125300 3.18 1.88 20151012 125300 3.24 1.88 20151012 125300 3.31 1.88 20151012 125300 3.37 1.88 20151012 125300 3.46 1.89 20151012 125300 3.55 1.89 20151012 125300 3.61 1.89 20151012 125300 3.70 1.89 20151012 125300 3.77 1.89 20151012 125300 3.85 1.90 20151012 125300 3.93 1.90 20151012 125300 4.01 1.90 20151012 125300 4.05 1.90 20151012 125300 4.07 1.90 20151012 125300 4.11 1.90 20151012 125300 4.16 1.91 20151012 125300 4.18 1.91 20151012 125300 4.22 1.91 20151012 125300 4.27 1.91 20151012 125300 4.27 1.93 20151012 125300 4.29 1.93 20151012 125300 4.30 1.91 20151012 125300 4.31 1.93 20151012 125300 4.33 1.91 20151012 125300 4.33 1.93 20151012 125300 4.35 1.91 20151012 125300 4.35 1.93 20151012 125300 4.36 1.93 20151012 125300 4.38 1.92 20151012 125300 4.38 1.93 20151012 125300 4.39 1.93 20151012 125300 4.41 1.92 20151012 125300 4.41 1.93 20151012 125300 4.42 1.92 20151012 125300 4.42 1.93 20151012 125300 4.43 1.93 20151012 125300 4.44 1.93 20151012 125400 1.97 1.81 20151012 125400 1.98 1.82 20151012 125400 2.00 1.82 20151012 125400 2.02 1.82 20151012 125400 2.03 1.81 20151012 125400 2.03 1.82 20151012 125400 2.06 1.82 20151012 125400 2.08 1.81 20151012 125400 2.08 1.82 20151012 125400 2.10 1.82 20151012 125400 2.12 1.81 20151012 125400 2.12 1.83 20151012 125400 2.13 1.83 20151012 125400 2.14 1.83 20151012 125400 2.15 1.83 20151012 125400 2.16 1.83 20151012 125400 2.17 1.81 20151012 125400 2.17 1.83 20151012 125400 2.19 1.83 20151012 125400 2.20 1.84 20151012 125400 2.21 1.81 20151012 125400 2.22 1.84 20151012 125400 2.25 1.84 20151012 125400 2.27 1.81 20151012 125400 2.31 1.81 20151012 125400 2.31 1.84 20151012 125400 2.36 1.81 20151012 125400 2.37 1.85 20151012 125400 2.41 1.81 20151012 125400 2.45 1.80 20151012 125400 2.50 1.80 20151012 125400 2.55 1.80 20151012 125400 2.59 1.80 20151012 125400 2.64 1.80 20151012 125400 2.68 1.80 20151012 125400 2.73 1.80 20151012 125400 2.79 1.80 20151012 125400 2.83 1.80 20151012 125400 2.89 1.80 20151012 125400 2.93 1.80 20151012 125400 2.99 1.80 20151012 125400 3.04 1.80 20151012 125400 3.08 1.81 20151012 125400 3.13 1.81 20151012 125400 3.18 1.81 20151012 125400 3.23 1.81 20151012 125400 3.30 1.81 20151012 125400 3.35 1.81 20151012 125400 3.42 1.81 20151012 125400 3.47 1.81 20151012 125400 3.53 1.81 20151012 125400 3.60 1.81 20151012 125400 3.65 1.82 20151012 125400 3.71 1.82 20151012 125400 3.74 1.82 20151012 125400 3.77 1.82 20151012 125400 3.79 1.82 20151012 125400 3.80 1.82 20151012 125400 3.83 1.82 20151012 125400 3.84 1.82 20151012 125400 3.87 1.82 20151012 125400 3.89 1.82 20151012 125400 3.91 1.82 20151012 125500 3.95 1.82 20151012 125500 3.97 1.82 20151012 125500 4.01 1.82 20151012 125500 4.05 1.82 20151012 125500 4.07 1.82 20151012 125500 4.11 1.83 20151012 125500 4.14 1.83 20151012 125500 4.18 1.83 20151012 125500 4.23 1.83 20151012 125500 4.25 1.83 20151012 125500 4.29 1.83 20151012 125500 4.31 1.83 20151012 125500 4.35 1.83 20151012 125500 4.39 1.83 20151012 125500 4.41 1.83 20151012 125500 4.45 1.83 20151012 125500 4.47 1.83 20151012 125500 4.50 1.83 20151012 125500 4.52 1.83 20151012 125500 4.53 1.83 20151012 125500 4.54 1.83 20151012 125500 4.55 1.83 20151012 125500 4.57 1.84 20151012 125500 4.59 1.84 20151012 125500 4.60 1.84 20151012 125500 4.62 1.84 20151012 125500 4.63 1.84 20151012 125500 4.65 1.84 20151012 125500 4.67 1.84 20151012 125500 4.68 1.84 20151012 125500 4.70 1.84 20151012 125500 4.71 1.84 20151012 125500 4.73 1.84 20151012 125500 4.75 1.84 20151012 125500 4.76 1.84 20151012 125500 4.77 1.84 20151012 125500 4.78 1.84 20151012 125500 4.79 1.84 20151012 125500 4.80 1.84 20151012 125500 4.81 1.85 20151012 125500 4.82 1.85 20151012 125500 4.83 1.85 20151012 125500 4.84 1.85 20151012 125500 4.85 1.85 20151012 125500 4.87 1.85 20151012 125500 4.88 1.85 20151012 125500 4.90 1.85 20151012 125500 4.92 1.85 20151012 125500 4.94 1.85 20151012 125500 4.95 1.85 20151012 125500 4.96 1.86 20151012 125500 4.97 1.85 20151012 125500 4.97 1.86 20151012 125500 4.98 1.86 20151012 125500 5.00 1.86 20151012 125500 5.02 1.86 20151012 125600 3.37 1.82 20151012 125600 3.38 1.82 20151012 125600 3.39 1.82 20151012 125600 3.40 1.83 20151012 125600 3.45 1.83 20151012 125600 3.50 1.83 20151012 125600 3.54 1.83 20151012 125600 3.58 1.84 20151012 125600 3.63 1.84 20151012 125600 3.69 1.84 20151012 125600 3.73 1.84 20151012 125600 3.78 1.85 20151012 125600 3.78 1.87 20151012 125600 3.79 1.87 20151012 125600 3.80 1.86 20151012 125600 3.81 1.85 20151012 125600 3.81 1.86 20151012 125600 3.82 1.85 20151012 125600 3.82 1.86 20151012 125600 3.83 1.86 20151012 125600 3.83 1.87 20151012 125600 3.88 1.88 20151012 125600 3.92 1.88 20151012 125600 3.97 1.88 20151012 125600 4.02 1.88 20151012 125600 4.08 1.88 20151012 125600 4.14 1.88 20151012 125600 4.18 1.88 20151012 125600 4.27 1.88 20151012 125600 4.37 1.88 20151012 125600 4.49 1.88 20151012 125600 4.59 1.88 20151012 125600 4.69 1.88 20151012 125600 4.80 1.88 20151012 125600 4.89 1.88 20151012 125600 5.00 1.88 20151012 125600 5.04 1.86 20151012 125600 5.06 1.87 20151012 125600 5.08 1.87 20151012 125600 5.11 1.87 20151012 125600 5.11 1.88 20151012 125600 5.13 1.87 20151012 125600 5.14 1.88 20151012 125600 5.16 1.87 20151012 125600 5.16 1.88 20151012 125600 5.17 1.87 20151012 125600 5.17 1.88 20151012 125700 2.74 1.66 20151012 125700 2.75 1.65 20151012 125700 2.75 1.67 20151012 125700 2.76 1.67 20151012 125700 2.77 1.65 20151012 125700 2.77 1.67 20151012 125700 2.78 1.64 20151012 125700 2.79 1.67 20151012 125700 2.79 1.68 20151012 125700 2.80 1.64 20151012 125700 2.81 1.63 20151012 125700 2.81 1.68 20151012 125700 2.82 1.68 20151012 125700 2.83 1.63 20151012 125700 2.85 1.62 20151012 125700 2.86 1.68 20151012 125700 2.92 1.69 20151012 125700 2.97 1.69 20151012 125700 3.03 1.69 20151012 125700 3.08 1.70 20151012 125700 3.14 1.70 20151012 125700 3.18 1.70 20151012 125700 3.24 1.71 20151012 125700 3.30 1.71 20151012 125700 3.34 1.72 20151012 125700 3.35 1.81 20151012 125700 3.36 1.80 20151012 125700 3.37 1.72 20151012 125700 3.37 1.80 20151012 125700 3.38 1.80 20151012 125700 3.39 1.80 20151012 125700 3.40 1.72 20151012 125700 3.41 1.80 20151012 125700 3.42 1.79 20151012 125700 3.43 1.73 20151012 125700 3.43 1.79 20151012 125700 3.44 1.79 20151012 125700 3.45 1.79 20151012 125700 3.46 1.78 20151012 125700 3.47 1.73 20151012 125700 3.47 1.78 20151012 125700 3.48 1.77 20151012 125700 3.49 1.73 20151012 125700 3.49 1.77 20151012 125700 3.51 1.77 20151012 125700 3.52 1.74 20151012 125700 3.52 1.77 20151012 125700 3.53 1.76 20151012 125700 3.54 1.75 20151012 125700 3.54 1.76 20151012 125700 3.55 1.74 20151012 125700 3.55 1.75 20151012 125700 3.57 1.75 20151012 125700 3.58 1.74 20151012 125800 2.72 1.52 20151012 125800 2.73 1.52 20151012 125800 2.74 1.52 20151012 125800 2.74 1.53 20151012 125800 2.75 1.52 20151012 125800 2.75 1.53 20151012 125800 2.76 1.53 20151012 125800 2.77 1.52 20151012 125800 2.77 1.54 20151012 125800 2.78 1.54 20151012 125800 2.79 1.52 20151012 125800 2.80 1.52 20151012 125800 2.80 1.54 20151012 125800 2.81 1.55 20151012 125800 2.82 1.52 20151012 125800 2.82 1.55 20151012 125800 2.84 1.52 20151012 125800 2.84 1.54 20151012 125800 2.85 1.54 20151012 125800 2.86 1.52 20151012 125800 2.87 1.52 20151012 125800 2.87 1.62 20151012 125800 2.88 1.54 20151012 125800 2.88 1.61 20151012 125800 2.89 1.52 20151012 125800 2.89 1.61 20151012 125800 2.90 1.53 20151012 125800 2.90 1.61 20151012 125800 2.91 1.53 20151012 125800 2.91 1.60 20151012 125800 2.92 1.53 20151012 125800 2.92 1.60 20151012 125800 2.93 1.54 20151012 125800 2.93 1.60 20151012 125800 2.94 1.53 20151012 125800 2.94 1.54 20151012 125800 2.94 1.59 20151012 125800 2.95 1.57 20151012 125800 2.95 1.58 20151012 125800 2.95 1.59 20151012 125800 2.96 1.53 20151012 125800 2.96 1.55 20151012 125800 2.96 1.57 20151012 125800 2.97 1.55 20151012 125800 2.97 1.56 20151012 125800 2.97 1.57 20151012 125800 2.98 1.56 20151012 125800 2.99 1.52 20151012 125800 2.99 1.56 20151012 125800 3.02 1.53 20151012 125800 3.06 1.54 20151012 125800 3.11 1.55 20151012 125800 3.15 1.56 20151012 125800 3.19 1.56 20151012 125800 3.24 1.57 20151012 125800 3.28 1.58 20151012 125800 3.33 1.59 20151012 125800 3.37 1.59 20151012 125800 3.44 1.60 20151012 125900 3.51 1.60 20151012 125900 3.56 1.61 20151012 125900 3.62 1.61 20151012 125900 3.68 1.62 20151012 125900 3.75 1.62 20151012 125900 3.80 1.63 20151012 125900 3.87 1.63 20151012 125900 3.95 1.64 20151012 125900 4.07 1.65 20151012 125900 4.17 1.66 20151012 125900 4.29 1.66 20151012 125900 4.41 1.67 20151012 125900 4.53 1.68 20151012 125900 4.63 1.69 20151012 125900 4.75 1.70 20151012 125900 4.87 1.71 20151012 125900 4.98 1.72 20151012 125900 5.07 1.73 20151012 125900 5.18 1.74 20151012 125900 5.28 1.75 20151012 125900 5.37 1.76 20151012 125900 5.48 1.77 20151012 125900 5.58 1.78 20151012 125900 5.69 1.79 20151012 125900 5.78 1.80 20151012 125900 5.89 1.81 20151012 125900 6.00 1.82 20151012 125900 6.11 1.83 20151012 125900 6.20 1.84 20151012 125900 6.31 1.85 20151012 125900 6.42 1.86 20151012 125900 6.53 1.87 20151012 125900 6.62 1.88 20151012 125900 6.74 1.89 20151012 125900 6.89 1.90 20151012 125900 7.03 1.91 20151012 125900 7.16 1.92 20151012 125900 7.30 1.93 20151012 125900 7.45 1.94 20151012 125900 7.56 1.95 20151012 125900 7.71 1.97 20151012 125900 7.85 1.98 20151012 125900 7.99 1.99 20151012 125900 8.10 2.00 20151012 125900 8.24 2.01 20151012 125900 8.37 2.02 20151012 125900 8.51 2.03 20151012 125900 8.62 2.04 20151012 125900 8.76 2.05 20151012 125900 8.89 2.06 20151012 125900 8.93 2.11 20151012 125900 8.97 2.11 20151012 125900 8.99 2.10 20151012 125900 9.00 2.09 20151012 125900 9.01 2.08 20151012 125900 9.01 2.09 20151012 125900 9.02 2.08 20151012 125900 9.02 2.09 20151012 125900 9.03 2.10 20151012 125900 9.04 2.08 20151012 125900 9.05 2.10 20151012 130000 8.62 2.17 20151012 130000 8.64 2.17 20151012 130000 8.66 2.18 20151012 130000 8.69 2.18 20151012 130000 8.71 2.16 20151012 130000 8.71 2.18 20151012 130000 8.73 2.16 20151012 130000 8.73 2.17 20151012 130000 8.74 2.15 20151012 130000 8.74 2.18 20151012 130000 8.75 2.14 20151012 130000 8.76 2.14 20151012 130000 8.76 2.18 20151012 130000 8.77 2.13 20151012 130000 8.77 2.17 20151012 130000 8.78 2.12 20151012 130000 8.78 2.13 20151012 130000 8.79 2.12 20151012 130000 8.79 2.19 20151012 130000 8.81 2.18 20151012 130000 8.81 2.19 20151012 130000 8.82 2.12 20151012 130000 8.83 2.19 20151012 130000 8.84 2.11 20151012 130000 8.84 2.19 20151012 130000 8.86 2.19 20151012 130000 8.87 2.11 20151012 130000 8.87 2.19 20151012 130000 8.88 2.19 20151012 130000 8.90 2.11 20151012 130000 8.91 2.19 20151012 130000 8.91 2.20 20151012 130000 8.93 2.19 20151012 130000 8.94 2.21 20151012 130000 8.96 2.20 20151012 130000 8.98 2.20 20151012 130000 8.98 2.21 20151012 130000 9.00 2.22 20151012 130000 9.01 2.20 20151012 130000 9.04 2.22 20151012 130000 9.05 2.20 20151012 130000 9.07 2.23 20151012 130000 9.09 2.20 20151012 130000 9.10 2.23 20151012 130000 9.12 2.21 20151012 130000 9.15 2.23 20151012 130000 9.17 2.21 20151012 130000 9.18 2.23 20151012 130000 9.20 2.21 20151012 130000 9.23 2.23 20151012 130000 9.24 2.21 20151012 130000 9.26 2.24 20151012 130000 9.28 2.22 20151012 130000 9.30 2.24 20151012 130000 9.31 2.22 20151012 130000 9.33 2.23 20151012 130000 9.34 2.22 20151012 130000 9.34 2.23 20151012 130000 9.34 2.24 20151012 130100 7.03 1.93 20151012 130100 7.05 1.93 20151012 130100 7.08 1.94 20151012 130100 7.10 1.94 20151012 130100 7.11 1.94 20151012 130100 7.13 1.94 20151012 130100 7.15 1.94 20151012 130100 7.17 1.95 20151012 130100 7.19 1.95 20151012 130100 7.20 1.95 20151012 130100 7.22 1.95 20151012 130100 7.24 1.96 20151012 130100 7.25 1.96 20151012 130100 7.27 1.96 20151012 130100 7.29 1.97 20151012 130100 7.32 1.97 20151012 130100 7.33 1.97 20151012 130100 7.35 1.98 20151012 130100 7.38 1.98 20151012 130100 7.43 1.99 20151012 130100 7.47 1.99 20151012 130100 7.51 1.99 20151012 130100 7.56 2.00 20151012 130100 7.61 2.00 20151012 130100 7.66 2.01 20151012 130100 7.71 2.01 20151012 130100 7.77 2.02 20151012 130100 7.81 2.02 20151012 130100 7.85 2.03 20151012 130100 7.88 2.03 20151012 130100 7.92 2.04 20151012 130100 7.95 2.04 20151012 130100 7.99 2.05 20151012 130100 8.03 2.05 20151012 130100 8.06 2.06 20151012 130100 8.09 2.06 20151012 130100 8.12 2.07 20151012 130100 8.14 2.07 20151012 130100 8.16 2.08 20151012 130100 8.18 2.08 20151012 130100 8.20 2.09 20151012 130100 8.23 2.09 20151012 130100 8.24 2.10 20151012 130100 8.27 2.10 20151012 130100 8.29 2.11 20151012 130100 8.30 2.11 20151012 130100 8.32 2.12 20151012 130100 8.33 2.12 20151012 130100 8.35 2.12 20151012 130100 8.36 2.13 20151012 130100 8.37 2.13 20151012 130100 8.39 2.14 20151012 130100 8.40 2.14 20151012 130100 8.42 2.14 20151012 130100 8.43 2.15 20151012 130100 8.45 2.15 20151012 130100 8.47 2.15 20151012 130100 8.49 2.15 20151012 130100 8.51 2.16 20151012 130100 8.53 2.16 20151012 130100 8.55 2.17 20151012 130100 8.57 2.17 20151012 130100 8.59 2.17 20151012 130200 5.48 1.64 20151012 130200 5.52 1.64 20151012 130200 5.55 1.64 20151012 130200 5.58 1.65 20151012 130200 5.60 1.65 20151012 130200 5.62 1.65 20151012 130200 5.63 1.66 20151012 130200 5.65 1.66 20151012 130200 5.66 1.66 20151012 130200 5.68 1.67 20151012 130200 5.69 1.67 20151012 130200 5.70 1.67 20151012 130200 5.72 1.68 20151012 130200 5.74 1.68 20151012 130200 5.77 1.69 20151012 130200 5.80 1.69 20151012 130200 5.83 1.69 20151012 130200 5.85 1.70 20151012 130200 5.87 1.70 20151012 130200 5.90 1.71 20151012 130200 5.92 1.71 20151012 130200 5.94 1.71 20151012 130200 5.96 1.72 20151012 130200 5.98 1.72 20151012 130200 6.00 1.73 20151012 130200 6.02 1.73 20151012 130200 6.04 1.74 20151012 130200 6.07 1.74 20151012 130200 6.08 1.75 20151012 130200 6.10 1.75 20151012 130200 6.12 1.76 20151012 130200 6.13 1.76 20151012 130200 6.15 1.76 20151012 130200 6.16 1.77 20151012 130200 6.18 1.77 20151012 130200 6.20 1.78 20151012 130200 6.22 1.78 20151012 130200 6.23 1.79 20151012 130200 6.25 1.79 20151012 130200 6.28 1.80 20151012 130200 6.31 1.80 20151012 130200 6.33 1.80 20151012 130200 6.36 1.81 20151012 130200 6.39 1.81 20151012 130200 6.42 1.82 20151012 130200 6.45 1.82 20151012 130200 6.48 1.83 20151012 130200 6.52 1.84 20151012 130200 6.57 1.84 20151012 130200 6.61 1.85 20151012 130200 6.65 1.85 20151012 130200 6.70 1.86 20151012 130200 6.74 1.87 20151012 130200 6.78 1.87 20151012 130200 6.82 1.88 20151012 130200 6.86 1.89 20151012 130200 6.87 1.89 20151012 130200 6.89 1.90 20151012 130200 6.91 1.90 20151012 130200 6.93 1.91 20151012 130200 6.96 1.91 20151012 130200 6.97 1.92 20151012 130200 7.00 1.92 20151012 130300 1.32 1.86 20151012 130300 1.41 1.86 20151012 130300 1.49 1.85 20151012 130300 1.57 1.85 20151012 130300 1.65 1.84 20151012 130300 1.73 1.83 20151012 130300 1.80 1.83 20151012 130300 1.86 1.82 20151012 130300 1.93 1.81 20151012 130300 1.99 1.80 20151012 130300 2.04 1.80 20151012 130300 2.11 1.79 20151012 130300 2.17 1.78 20151012 130300 2.24 1.77 20151012 130300 2.29 1.77 20151012 130300 2.34 1.76 20151012 130300 2.38 1.75 20151012 130300 2.43 1.75 20151012 130300 2.48 1.74 20151012 130300 2.54 1.74 20151012 130300 2.59 1.73 20151012 130300 2.63 1.73 20151012 130300 2.69 1.72 20151012 130300 2.75 1.72 20151012 130300 2.83 1.71 20151012 130300 2.90 1.71 20151012 130300 2.99 1.71 20151012 130300 3.08 1.70 20151012 130300 3.16 1.70 20151012 130300 3.25 1.70 20151012 130300 3.35 1.69 20151012 130300 3.45 1.69 20151012 130300 3.51 1.68 20151012 130300 3.58 1.67 20151012 130300 3.64 1.67 20151012 130300 3.71 1.66 20151012 130300 3.77 1.65 20151012 130300 3.84 1.64 20151012 130300 3.91 1.64 20151012 130300 3.97 1.63 20151012 130300 4.05 1.62 20151012 130300 4.11 1.62 20151012 130300 4.19 1.62 20151012 130300 4.25 1.62 20151012 130300 4.31 1.62 20151012 130300 4.39 1.62 20151012 130300 4.46 1.61 20151012 130300 4.52 1.61 20151012 130300 4.59 1.61 20151012 130300 4.66 1.61 20151012 130300 4.72 1.61 20151012 130300 4.80 1.61 20151012 130300 4.88 1.61 20151012 130300 4.96 1.62 20151012 130300 5.03 1.62 20151012 130300 5.11 1.62 20151012 130300 5.20 1.62 20151012 130300 5.28 1.62 20151012 130300 5.32 1.62 20151012 130300 5.36 1.62 20151012 130300 5.39 1.63 20151012 130300 5.42 1.63 20151012 130300 5.45 1.63 20151012 130400 0.12 1.91 20151012 130400 0.19 1.91 20151012 130400 0.32 1.92 20151012 130400 0.44 1.90 20151012 130400 0.58 1.92 20151012 130400 0.70 1.89 20151012 130400 0.84 1.93 20151012 130400 0.92 1.89 20151012 130400 1.07 1.88 20151012 130400 1.10 1.94 20151012 130400 1.16 1.88 20151012 130400 1.23 1.87 20151012 130400 1.31 1.94 20151012 130400 1.55 1.95 20151012 130400 1.78 1.95 20151012 130400 1.99 1.96 20151012 130400 2.23 1.96 20151012 130400 2.47 1.97 20151012 130400 2.72 1.97 20151012 130400 2.92 1.97 20151012 130400 3.16 1.98 20151012 130400 3.31 1.99 20151012 130400 3.42 1.99 20151012 130400 3.52 2.00 20151012 130400 3.64 2.00 20151012 130400 3.75 2.01 20151012 130400 3.84 2.01 20151012 130400 3.92 2.08 20151012 130400 3.94 2.07 20151012 130400 3.95 2.02 20151012 130400 3.95 2.08 20151012 130400 3.97 2.06 20151012 130400 3.98 2.05 20151012 130400 3.99 2.07 20151012 130400 4.01 2.05 20151012 130400 4.01 2.08 20151012 130400 4.06 2.04 20151012 130400 4.07 2.03 20151012 130400 4.08 2.08 20151012 130400 4.10 2.04 20151012 130400 4.15 2.03 20151012 130400 4.19 2.09 20151012 130400 4.33 2.09 20151012 130400 4.42 2.09 20151012 130400 4.47 2.09 20151012 130400 4.54 2.09 20151012 130400 4.61 2.10 20151012 130400 4.68 2.10 20151012 130400 4.74 2.10 20151012 130400 4.82 2.10 20151012 130400 4.89 2.10 20151012 130400 4.96 2.10 20151012 130400 5.01 2.11 20151012 130400 5.06 2.11 20151012 130400 5.11 2.11 20151012 130400 5.15 2.11 20151012 130400 5.20 2.12 20151012 130400 5.24 2.12 20151012 130400 5.28 2.12 20151012 130400 5.33 2.12 20151012 130500 5.04 2.22 20151012 130500 5.07 2.23 20151012 130500 5.09 2.22 20151012 130500 5.11 2.23 20151012 130500 5.12 2.14 20151012 130500 5.13 2.14 20151012 130500 5.13 2.22 20151012 130500 5.14 2.14 20151012 130500 5.15 2.14 20151012 130500 5.15 2.24 20151012 130500 5.16 2.13 20151012 130500 5.17 2.15 20151012 130500 5.18 2.15 20151012 130500 5.19 2.13 20151012 130500 5.19 2.21 20151012 130500 5.20 2.15 20151012 130500 5.21 2.13 20151012 130500 5.21 2.24 20151012 130500 5.22 2.15 20151012 130500 5.24 2.13 20151012 130500 5.24 2.15 20151012 130500 5.25 2.21 20151012 130500 5.26 2.16 20151012 130500 5.27 2.13 20151012 130500 5.27 2.25 20151012 130500 5.29 2.16 20151012 130500 5.29 2.21 20151012 130500 5.31 2.13 20151012 130500 5.31 2.17 20151012 130500 5.33 2.13 20151012 130500 5.33 2.17 20151012 130500 5.34 2.25 20151012 130500 5.35 2.21 20151012 130500 5.36 2.18 20151012 130500 5.37 2.13 20151012 130500 5.39 2.18 20151012 130500 5.40 2.20 20151012 130500 5.41 2.18 20151012 130500 5.42 2.26 20151012 130500 5.44 2.19 20151012 130500 5.46 2.20 20151012 130500 5.47 2.19 20151012 130500 5.50 2.20 20151012 130500 5.51 2.26 20151012 130500 5.65 2.27 20151012 130500 5.81 2.27 20151012 130500 6.01 2.28 20151012 130500 6.21 2.29 20151012 130500 6.38 2.30 20151012 130500 6.59 2.31 20151012 130500 6.80 2.32 20151012 130500 7.02 2.33 20151012 130500 7.19 2.40 20151012 130500 7.20 2.33 20151012 130500 7.25 2.39 20151012 130500 7.28 2.34 20151012 130500 7.28 2.35 20151012 130500 7.29 2.36 20151012 130500 7.30 2.37 20151012 130500 7.31 2.37 20151012 130500 7.31 2.38 20151012 130500 7.32 2.39 20151012 130600 5.31 2.73 20151012 130600 5.32 2.74 20151012 130600 5.35 2.74 20151012 130600 5.36 2.72 20151012 130600 5.37 2.75 20151012 130600 5.39 2.71 20151012 130600 5.40 2.76 20151012 130600 5.43 2.77 20151012 130600 5.45 2.70 20151012 130600 5.46 2.77 20151012 130600 5.49 2.78 20151012 130600 5.51 2.79 20151012 130600 5.54 2.80 20151012 130600 5.55 2.70 20151012 130600 5.55 2.80 20151012 130600 5.57 2.81 20151012 130600 5.58 2.82 20151012 130600 5.60 2.82 20151012 130600 5.64 2.69 20151012 130600 5.74 2.68 20151012 130600 5.87 2.67 20151012 130600 5.93 2.58 20151012 130600 5.94 2.57 20151012 130600 5.94 2.59 20151012 130600 5.95 2.56 20151012 130600 5.95 2.60 20151012 130600 5.96 2.55 20151012 130600 5.96 2.61 20151012 130600 5.97 2.54 20151012 130600 5.97 2.62 20151012 130600 6.00 2.53 20151012 130600 6.00 2.63 20151012 130600 6.00 2.64 20151012 130600 6.02 2.53 20151012 130600 6.03 2.65 20151012 130600 6.03 2.66 20151012 130600 6.04 2.52 20151012 130600 6.08 2.51 20151012 130600 6.12 2.50 20151012 130600 6.14 2.49 20151012 130600 6.15 2.48 20151012 130600 6.15 2.49 20151012 130600 6.17 2.47 20151012 130600 6.19 2.47 20151012 130600 6.23 2.46 20151012 130600 6.28 2.46 20151012 130600 6.34 2.45 20151012 130600 6.40 2.45 20151012 130600 6.44 2.44 20151012 130600 6.46 2.44 20151012 130600 6.48 2.44 20151012 130600 6.51 2.43 20151012 130600 6.55 2.43 20151012 130600 6.60 2.43 20151012 130600 6.65 2.42 20151012 130600 6.72 2.42 20151012 130600 6.79 2.42 20151012 130600 6.84 2.42 20151012 130600 6.89 2.41 20151012 130600 6.95 2.41 20151012 130600 7.01 2.41 20151012 130600 7.06 2.40 20151012 130600 7.13 2.40 20151012 130700 5.59 2.93 20151012 130700 5.61 2.93 20151012 130700 5.64 2.83 20151012 130700 5.65 2.93 20151012 130700 5.67 2.83 20151012 130700 5.68 2.93 20151012 130700 5.69 2.93 20151012 130700 5.70 2.84 20151012 130700 5.71 2.94 20151012 130700 5.74 2.85 20151012 130700 5.75 2.94 20151012 130700 5.77 2.93 20151012 130700 5.79 2.85 20151012 130700 5.79 2.94 20151012 130700 5.80 2.94 20151012 130700 5.81 2.94 20151012 130700 5.83 2.93 20151012 130700 5.84 2.86 20151012 130700 5.87 2.86 20151012 130700 5.91 2.94 20151012 130700 5.93 2.86 20151012 130700 5.94 2.95 20151012 130700 5.98 2.87 20151012 130700 6.01 2.94 20151012 130700 6.02 2.87 20151012 130700 6.08 2.88 20151012 130700 6.09 2.94 20151012 130700 6.10 2.95 20151012 130700 6.14 2.88 20151012 130700 6.20 2.89 20151012 130700 6.25 2.89 20151012 130700 6.26 2.96 20151012 130700 6.31 2.89 20151012 130700 6.38 2.90 20151012 130700 6.43 2.90 20151012 130700 6.49 2.96 20151012 130700 6.50 2.91 20151012 130700 6.58 2.91 20151012 130700 6.61 2.96 20151012 130700 6.65 2.91 20151012 130700 6.71 2.92 20151012 130700 6.78 2.97 20151012 130700 6.79 2.92 20151012 130700 6.86 2.93 20151012 130700 6.91 2.93 20151012 130700 6.94 2.97 20151012 130700 6.98 2.93 20151012 130700 7.05 2.94 20151012 130700 7.13 2.94 20151012 130700 7.14 2.98 20151012 130700 7.18 2.95 20151012 130700 7.26 2.95 20151012 130700 7.28 2.98 20151012 130700 7.30 2.97 20151012 130700 7.31 2.98 20151012 130700 7.32 2.97 20151012 130700 7.35 2.95 20151012 130700 7.35 2.97 20151012 130700 7.37 2.96 20151012 130700 7.41 2.96 20151012 130800 6.20 2.94 20151012 130800 6.28 2.94 20151012 130800 6.36 2.94 20151012 130800 6.43 2.94 20151012 130800 6.49 2.94 20151012 130800 6.56 2.94 20151012 130800 6.62 2.94 20151012 130800 6.69 2.95 20151012 130800 6.75 2.95 20151012 130800 6.82 2.95 20151012 130800 6.83 2.98 20151012 130800 6.83 2.99 20151012 130800 6.84 2.98 20151012 130800 6.85 2.98 20151012 130800 6.86 2.98 20151012 130800 6.86 2.99 20151012 130800 6.87 2.97 20151012 130800 6.89 2.95 20151012 130800 6.89 2.97 20151012 130800 6.89 2.99 20151012 130800 6.90 2.95 20151012 130800 6.91 2.95 20151012 130800 6.91 2.97 20151012 130800 6.91 2.99 20151012 130800 6.92 2.96 20151012 130800 6.93 2.97 20151012 130800 6.94 2.96 20151012 130800 6.94 3.00 20151012 130800 6.95 2.96 20151012 130800 6.96 2.96 20151012 130800 6.96 2.97 20151012 130800 6.98 3.00 20151012 130800 7.02 3.00 20151012 130800 7.05 3.01 20151012 130800 7.09 3.01 20151012 130800 7.13 3.01 20151012 130800 7.15 3.01 20151012 130800 7.17 3.01 20151012 130800 7.20 3.02 20151012 130800 7.23 3.02 20151012 130800 7.26 3.02 20151012 130800 7.28 3.02 20151012 130800 7.32 3.02 20151012 130800 7.35 3.02 20151012 130800 7.38 3.02 20151012 130800 7.39 3.03 20151012 130800 7.41 3.03 20151012 130800 7.43 3.03 20151012 130800 7.45 3.03 20151012 130800 7.48 3.03 20151012 130800 7.49 3.03 20151012 130800 7.51 3.03 20151012 130800 7.54 3.04 20151012 130800 7.56 3.04 20151012 130800 7.58 3.04 20151012 130800 7.61 3.04 20151012 130800 7.64 3.04 20151012 130800 7.67 3.05 20151012 130800 7.70 3.05 20151012 130800 7.73 3.05 20151012 130800 7.76 3.05 20151012 130900 5.55 3.02 20151012 130900 5.56 3.03 20151012 130900 5.57 3.02 20151012 130900 5.59 3.01 20151012 130900 5.60 3.01 20151012 130900 5.62 3.00 20151012 130900 5.64 2.99 20151012 130900 5.65 2.99 20151012 130900 5.66 2.98 20151012 130900 5.68 2.97 20151012 130900 5.75 3.04 20151012 130900 5.84 2.97 20151012 130900 5.97 2.97 20151012 130900 5.98 3.04 20151012 130900 6.23 3.05 20151012 130900 6.45 3.06 20151012 130900 6.74 3.06 20151012 130900 7.05 3.07 20151012 130900 7.32 3.07 20151012 130900 7.66 3.08 20151012 130900 7.80 3.05 20151012 130900 7.83 3.06 20151012 130900 7.83 3.08 20151012 130900 7.84 3.06 20151012 130900 7.84 3.08 20151012 130900 7.86 3.08 20151012 130900 7.87 3.06 20151012 130900 7.89 3.08 20151012 130900 7.90 3.06 20151012 130900 7.93 3.06 20151012 130900 7.93 3.08 20151012 130900 7.94 3.06 20151012 130900 7.95 3.06 20151012 130900 7.96 3.06 20151012 130900 7.96 3.07 20151012 130900 7.97 3.07 20151012 130900 7.97 3.08 20151012 130900 7.98 3.07 20151012 130900 7.99 3.07 20151012 130900 8.00 3.07 20151012 130900 8.01 3.07 20151012 130900 8.02 3.07 20151012 130900 8.02 3.08 20151012 130900 8.06 3.07 20151012 130900 8.08 3.08 20151012 130900 8.09 3.07 20151012 130900 8.12 3.07 20151012 130900 8.14 3.08 20151012 130900 8.15 3.07 20151012 130900 8.17 3.07 20151012 130900 8.18 3.07 20151012 130900 8.18 3.08 20151012 130900 8.19 3.07 20151012 130900 8.19 3.08 20151012 130900 8.20 3.08 20151012 130900 8.21 3.08 20151012 130900 8.22 3.08 20151012 131000 6.13 2.97 20151012 131000 6.29 2.97 20151012 131000 6.42 2.96 20151012 131000 6.58 2.96 20151012 131000 6.74 2.96 20151012 131000 6.88 2.96 20151012 131000 7.03 2.96 20151012 131000 7.13 2.96 20151012 131000 7.23 2.96 20151012 131000 7.32 2.96 20151012 131000 7.43 2.96 20151012 131000 7.53 2.95 20151012 131000 7.61 2.95 20151012 131000 7.72 2.95 20151012 131000 7.82 2.95 20151012 131000 7.90 2.95 20151012 131000 7.97 2.95 20151012 131000 8.06 2.95 20151012 131000 8.14 2.95 20151012 131000 8.21 2.95 20151012 131000 8.29 2.95 20151012 131000 8.37 2.95 20151012 131000 8.44 2.95 20151012 131000 8.46 2.92 20151012 131000 8.47 2.92 20151012 131000 8.48 2.92 20151012 131000 8.49 2.91 20151012 131000 8.50 2.93 20151012 131000 8.51 2.93 20151012 131000 8.52 2.94 20151012 131000 8.53 2.94 20151012 131000 8.53 2.95 20151012 131000 8.54 2.91 20151012 131000 8.54 2.94 20151012 131000 8.55 2.95 20151012 131000 8.58 2.91 20151012 131000 8.62 2.90 20151012 131000 8.66 2.90 20151012 131000 8.70 2.90 20151012 131000 8.74 2.89 20151012 131000 8.78 2.89 20151012 131000 8.83 2.89 20151012 131000 8.89 2.88 20151012 131000 8.96 2.88 20151012 131000 9.04 2.88 20151012 131000 9.10 2.87 20151012 131000 9.18 2.87 20151012 131000 9.26 2.87 20151012 131000 9.32 2.86 20151012 131000 9.40 2.86 20151012 131000 9.46 2.86 20151012 131000 9.47 2.85 20151012 131000 9.48 2.85 20151012 131000 9.49 2.84 20151012 131000 9.52 2.84 20151012 131000 9.53 2.84 20151012 131000 9.54 2.83 20151012 131000 9.56 2.83 20151012 131000 9.57 2.82 20151012 131000 9.59 2.82 20151012 131000 9.62 2.82 20151012 131000 9.64 2.81 20151012 131000 9.67 2.81 20151012 131000 9.70 2.81 20151012 131100 10.01 2.78 20151012 131100 10.03 2.17 20151012 131100 10.07 2.05 20151012 131100 10.07 2.77 20151012 131100 10.10 2.23 20151012 131100 10.14 2.77 20151012 131100 10.16 2.30 20151012 131100 10.21 2.77 20151012 131100 10.22 2.34 20151012 131100 10.26 2.76 20151012 131100 10.32 2.38 20151012 131100 10.33 2.76 20151012 131100 10.39 2.76 20151012 131100 10.43 2.42 20151012 131100 10.45 2.74 20151012 131100 10.52 2.73 20151012 131100 10.53 2.46 20151012 131100 10.60 2.72 20151012 131100 10.62 2.49 20151012 131100 10.68 2.70 20151012 131100 10.72 2.53 20151012 131100 10.73 2.42 20151012 131100 10.75 2.69 20151012 131100 10.83 2.56 20151012 131100 10.83 2.68 20151012 131100 10.91 2.53 20151012 131100 10.91 2.66 20151012 131100 10.92 2.60 20151012 131100 10.96 2.61 20151012 131100 10.98 2.65 20151012 131100 10.98 2.69 20151012 131100 11.01 2.77 20151012 131100 11.04 2.63 20151012 131100 11.05 2.85 20151012 131100 11.09 2.92 20151012 131100 11.14 3.00 20151012 131100 11.19 3.08 20151012 131100 11.25 3.15 20151012 131100 11.31 3.23 20151012 131100 11.36 3.23 20151012 131100 11.40 3.24 20151012 131100 11.44 3.24 20151012 131100 11.48 3.24 20151012 131100 11.52 3.25 20151012 131100 11.55 3.25 20151012 131100 9.52 1.76 20151012 131100 9.55 1.78 20151012 131100 9.63 1.83 20151012 131100 9.72 1.87 20151012 131100 9.73 1.91 20151012 131100 9.73 2.80 20151012 131100 9.76 2.80 20151012 131100 9.79 1.96 20151012 131100 9.79 2.79 20151012 131100 9.82 2.79 20151012 131100 9.88 2.79 20151012 131100 9.89 1.96 20151012 131100 9.89 2.04 20151012 131100 9.95 2.78 20151012 131100 9.97 2.11 20151012 131200 10.05 2.66 20151012 131200 10.18 2.67 20151012 131200 10.29 2.67 20151012 131200 10.43 2.68 20151012 131200 10.57 2.69 20151012 131200 10.60 2.70 20151012 131200 10.64 2.72 20151012 131200 10.67 2.73 20151012 131200 10.70 2.74 20151012 131200 10.70 2.94 20151012 131200 10.71 2.92 20151012 131200 10.72 2.96 20151012 131200 10.73 2.91 20151012 131200 10.73 2.98 20151012 131200 10.74 2.75 20151012 131200 10.74 3.00 20151012 131200 10.75 2.89 20151012 131200 10.76 3.02 20151012 131200 10.77 2.88 20151012 131200 10.77 3.04 20151012 131200 10.78 2.77 20151012 131200 10.78 3.06 20151012 131200 10.78 3.08 20151012 131200 10.79 2.87 20151012 131200 10.79 3.09 20151012 131200 10.81 2.78 20151012 131200 10.81 2.85 20151012 131200 10.83 2.83 20151012 131200 10.83 3.11 20151012 131200 10.85 2.79 20151012 131200 10.85 2.82 20151012 131200 10.87 2.80 20151012 131200 10.92 3.13 20151012 131200 11.02 3.15 20151012 131200 11.10 3.17 20151012 131200 11.20 3.19 20151012 131200 11.31 3.20 20151012 131200 11.40 3.22 20151012 131200 11.52 3.24 20151012 131200 11.59 3.25 20151012 131200 11.63 3.26 20151012 131200 11.64 3.26 20151012 131200 8.08 2.57 20151012 131200 8.13 2.57 20151012 131200 8.16 2.57 20151012 131200 8.21 2.57 20151012 131200 8.26 2.57 20151012 131200 8.30 2.57 20151012 131200 8.34 2.57 20151012 131200 8.39 2.58 20151012 131200 8.43 2.58 20151012 131200 8.52 2.58 20151012 131200 8.65 2.58 20151012 131200 8.75 2.59 20151012 131200 8.88 2.59 20151012 131200 9.00 2.60 20151012 131200 9.10 2.61 20151012 131200 9.22 2.61 20151012 131200 9.34 2.62 20151012 131200 9.43 2.62 20151012 131200 9.55 2.63 20151012 131200 9.68 2.64 20151012 131200 9.81 2.64 20151012 131200 9.92 2.65 20151012 131300 6.22 1.79 20151012 131300 6.29 1.80 20151012 131300 6.30 1.78 20151012 131300 6.34 1.80 20151012 131300 6.42 1.81 20151012 131300 6.51 1.82 20151012 131300 6.59 1.83 20151012 131300 6.69 1.83 20151012 131300 6.80 1.84 20151012 131300 6.89 1.85 20151012 131300 7.01 1.86 20151012 131300 7.08 1.87 20151012 131300 7.16 1.88 20151012 131300 7.25 1.90 20151012 131300 7.35 1.91 20151012 131300 7.42 1.92 20151012 131300 7.51 1.93 20151012 131300 7.61 1.95 20151012 131300 7.69 1.96 20151012 131300 7.78 1.98 20151012 131300 7.86 1.99 20151012 131300 7.93 2.01 20151012 131300 8.01 2.02 20151012 131300 8.07 2.56 20151012 131300 8.08 2.56 20151012 131300 8.09 2.55 20151012 131300 8.10 2.04 20151012 131300 8.11 2.55 20151012 131300 8.13 2.54 20151012 131300 8.15 2.54 20151012 131300 8.17 2.05 20151012 131300 8.17 2.53 20151012 131300 8.20 2.52 20151012 131300 8.21 2.52 20151012 131300 8.22 2.51 20151012 131300 8.24 2.49 20151012 131300 8.26 2.07 20151012 131300 8.26 2.48 20151012 131300 8.28 2.46 20151012 131300 8.30 2.44 20151012 131300 8.32 2.43 20151012 131300 8.34 2.42 20151012 131300 8.35 2.09 20151012 131300 8.36 2.40 20151012 131300 8.38 2.39 20151012 131300 8.40 2.37 20151012 131300 8.42 2.36 20151012 131300 8.43 2.11 20151012 131300 8.44 2.34 20151012 131300 8.46 2.33 20151012 131300 8.48 2.12 20151012 131300 8.48 2.14 20151012 131300 8.48 2.15 20151012 131300 8.49 2.17 20151012 131300 8.49 2.31 20151012 131300 8.50 2.19 20151012 131300 8.51 2.30 20151012 131300 8.52 2.20 20151012 131300 8.53 2.22 20151012 131300 8.53 2.29 20151012 131300 8.56 2.24 20151012 131300 8.56 2.27 20151012 131300 8.58 2.26 20151012 131400 13.32 2.62 20151012 131400 13.41 2.64 20151012 131400 13.51 2.66 20151012 131400 13.62 2.68 20151012 131400 13.70 2.69 20151012 131400 13.80 2.70 20151012 131400 13.90 2.72 20151012 131400 13.99 2.73 20151012 131400 14.08 2.74 20151012 131400 14.18 2.75 20151012 131400 14.22 2.74 20151012 131400 14.28 2.73 20151012 131400 14.33 2.72 20151012 131400 14.37 2.71 20151012 131400 14.41 2.69 20151012 131400 14.45 2.68 20151012 131400 14.47 2.67 20151012 131400 14.50 2.65 20151012 131400 14.53 2.47 20151012 131400 14.53 2.62 20151012 131400 14.55 2.58 20151012 131400 14.56 2.53 20151012 131400 6.42 1.76 20151012 131400 6.52 1.76 20151012 131400 6.65 1.74 20151012 131400 6.78 1.73 20151012 131400 6.92 1.73 20151012 131400 7.08 1.71 20151012 131400 7.12 0.86 20151012 131400 7.25 0.94 20151012 131400 7.25 1.70 20151012 131400 7.31 0.91 20151012 131400 7.38 1.02 20151012 131400 7.40 1.69 20151012 131400 7.50 1.08 20151012 131400 7.51 1.67 20151012 131400 7.63 1.64 20151012 131400 7.65 1.16 20151012 131400 7.72 1.61 20151012 131400 7.79 1.23 20151012 131400 7.84 1.59 20151012 131400 7.93 1.30 20151012 131400 7.95 1.56 20151012 131400 8.05 1.54 20151012 131400 8.10 1.37 20151012 131400 8.16 1.51 20151012 131400 8.27 1.45 20151012 131400 8.27 1.48 20151012 131500 12.28 2.42 20151012 131500 12.36 2.44 20151012 131500 12.42 2.46 20151012 131500 12.50 2.48 20151012 131500 12.58 2.51 20151012 131500 12.64 2.52 20151012 131500 12.71 2.55 20151012 131500 12.77 2.57 20151012 131500 12.81 2.58 20151012 131500 12.87 2.60 20151012 131500 12.93 2.62 20151012 131500 12.98 2.64 20151012 131500 13.04 2.66 20151012 131500 13.11 2.68 20151012 131500 13.15 2.69 20151012 131500 13.17 2.71 20151012 131500 13.19 2.72 20151012 131500 13.20 2.73 20151012 131500 13.22 2.74 20151012 131500 13.24 2.76 20151012 131500 14.43 2.20 20151012 131500 14.44 2.25 20151012 131500 14.49 2.31 20151012 131500 14.50 2.37 20151012 131500 14.53 2.43 20151012 131600 11.23 2.13 20151012 131600 11.33 2.16 20151012 131600 11.42 2.18 20151012 131600 11.51 2.21 20151012 131600 11.61 2.23 20151012 131600 11.69 2.25 20151012 131600 11.79 2.28 20151012 131600 11.88 2.30 20151012 131600 11.96 2.32 20151012 131600 12.04 2.35 20151012 131600 12.13 2.37 20151012 131600 12.19 2.39 20151012 132500 2.25 1.41 20151012 132500 2.37 1.46 20151012 132500 2.50 1.52 20151012 132500 2.65 1.59 20151012 132500 2.77 1.64 20151012 132500 2.93 1.69 20151012 132500 3.07 1.74 20151012 132500 3.23 1.80 20151012 132500 3.40 1.86 20151012 132500 3.58 1.90 20151012 132500 3.80 1.95 20151012 132500 3.98 2.00 20151012 132500 4.20 2.05 20151012 132500 4.41 2.10 20151012 132500 4.58 2.15 20151012 132500 4.79 2.20 20151012 132500 4.99 2.26 20151012 132500 5.16 2.31 20151012 132500 5.27 2.32 20151012 132500 5.33 2.33 20151012 132500 5.42 2.34 20151012 132500 5.51 2.35 20151012 132500 5.57 2.35 20151012 132500 5.66 2.36 20151012 132500 5.75 2.37 20151012 132500 5.82 2.38 20151012 132500 5.90 2.39 20151012 132500 5.96 2.40 20151012 132500 6.03 2.41 20151012 132500 6.12 2.42 20151012 132500 6.20 2.42 20151012 132500 6.31 2.43 20151012 132500 6.40 2.44 20151012 132500 6.52 2.45 20151012 132500 6.64 2.46 20151012 132500 6.75 2.47 20151012 132500 6.77 2.47 20151012 132500 6.79 2.46 20151012 132600 4.88 2.18 20151012 132600 5.05 2.19 20151012 132600 5.26 2.20 20151012 132600 5.44 2.21 20151012 132600 5.66 2.23 20151012 132600 5.91 2.24 20151012 132600 6.12 2.25 20151012 132600 6.37 2.27 20151012 132600 6.61 2.28 20151012 132600 6.81 2.45 20151012 132600 6.82 2.29 20151012 132600 6.83 2.45 20151012 132600 6.86 2.46 20151012 132600 6.90 2.46 20151012 132600 6.94 2.46 20151012 132600 6.99 2.47 20151012 132600 7.07 2.31 20151012 132600 7.31 2.33 20151012 132600 7.47 2.57 20151012 132600 7.52 2.34 20151012 132600 7.61 2.60 20151012 132600 7.72 2.61 20151012 132600 7.75 2.36 20151012 132600 7.84 2.63 20151012 132600 7.89 2.38 20151012 132600 7.95 2.64 20151012 132600 8.01 2.40 20151012 132600 8.06 2.66 20151012 132600 8.15 2.42 20151012 132600 8.16 2.66 20151012 132600 8.21 2.66 20151012 132600 8.27 2.43 20151012 132600 8.28 2.66 20151012 132600 8.35 2.66 20151012 132600 8.41 2.46 20151012 132600 8.42 2.66 20151012 132600 8.49 2.66 20151012 132600 8.55 2.48 20151012 132600 8.57 2.65 20151012 132600 8.63 2.65 20151012 132600 8.67 2.49 20151012 132600 8.70 2.64 20151012 132600 8.76 2.64 20151012 132600 8.81 2.51 20151012 132600 8.83 2.64 20151012 132600 8.91 2.64 20151012 132600 8.92 2.53 20151012 132600 8.97 2.54 20151012 132600 8.97 2.64 20151012 132600 9.03 2.55 20151012 132600 9.04 2.64 20151012 132600 9.09 2.56 20151012 132600 9.11 2.63 20151012 132600 9.14 2.57 20151012 132600 9.17 2.63 20151012 132600 9.19 2.59 20151012 132600 9.24 2.60 20151012 132600 9.25 2.63 20151012 132600 9.28 2.61 20151012 132600 9.32 2.63 20151012 132600 9.33 2.62 20151012 132700 10.13 2.28 20151012 132700 10.77 2.31 20151012 132700 11.42 2.34 20151012 132700 4.07 2.12 20151012 132700 4.16 2.13 20151012 132700 4.28 2.12 20151012 132700 4.33 2.14 20151012 132700 4.48 2.15 20151012 132700 4.56 2.11 20151012 132700 4.67 2.17 20151012 132700 4.84 2.11 20151012 132700 5.09 2.11 20151012 132700 5.40 2.11 20151012 132700 5.72 2.10 20151012 132700 6.00 2.10 20151012 132700 6.34 2.10 20151012 132700 6.76 2.11 20151012 132700 7.24 2.13 20151012 132700 7.83 2.16 20151012 132700 8.44 2.19 20151012 132700 8.96 2.22 20151012 132700 9.60 2.25 20151012 134500 3.15 0.91 20151012 134500 3.17 0.91 20151012 134500 3.18 0.91 20151012 134500 3.20 0.92 20151012 134500 3.22 0.92 20151012 134500 3.24 0.92 20151012 134500 3.26 0.83 20151012 134500 3.27 0.92 20151012 134500 3.29 0.92 20151012 134500 3.32 0.84 20151012 134500 3.33 0.92 20151012 134500 3.35 0.92 20151012 134500 3.37 0.85 20151012 134500 3.37 0.92 20151012 134500 3.41 0.92 20151012 134500 3.43 0.86 20151012 134500 3.44 0.92 20151012 134500 3.46 0.92 20151012 134500 3.48 0.87 20151012 134500 3.48 0.92 20151012 134500 3.50 0.92 20151012 134500 3.52 0.88 20151012 134500 3.53 0.92 20151012 134500 3.56 0.91 20151012 134500 3.57 0.89 20151012 134500 3.59 0.91 20151012 134500 3.62 0.90 20151012 134500 3.63 0.91 20151012 134500 3.67 0.91 20151012 134600 2.33 0.89 20151012 134600 2.35 0.89 20151012 134600 2.36 0.88 20151012 134600 2.37 0.89 20151012 134600 2.41 0.88 20151012 134600 2.44 0.89 20151012 134600 2.52 0.88 20151012 134600 2.55 0.89 20151012 134600 2.58 0.88 20151012 134600 2.68 0.89 20151012 134600 2.70 0.89 20151012 134600 2.76 0.90 20151012 134600 2.88 0.90 20151012 134600 2.95 0.90 20151012 134600 3.05 0.90 20151012 134600 3.09 0.90 20151012 134600 3.10 0.90 20151012 134600 3.11 0.90 20151012 134600 3.12 0.90 20151012 134600 3.13 0.90 20151012 134600 3.13 0.91 20151012 134600 3.14 0.91 20151012 134600 3.15 0.90 20151012 134600 3.17 0.90 20151012 134600 3.18 0.90 20151012 134600 3.19 0.90 20151012 134600 3.20 0.90 20151012 134600 3.32 0.93 20151012 134600 3.80 0.97 20151012 134600 4.23 1.00 20151012 134600 5.09 1.06 20151012 134600 5.52 1.09 20151012 134600 5.96 1.12 20151012 134600 5.97 1.30 20151012 134600 5.99 1.30 20151012 134600 6.01 1.30 20151012 134600 6.03 1.29 20151012 134600 6.05 1.29 20151012 134600 6.07 1.29 20151012 134600 6.15 1.29 20151012 134600 6.24 1.29 20151012 134600 6.32 1.29 20151012 134600 6.38 1.15 20151012 134600 6.41 1.29 20151012 134600 6.50 1.29 20151012 134600 6.55 1.17 20151012 134600 6.59 1.19 20151012 134600 6.60 1.29 20151012 134600 6.64 1.21 20151012 134600 6.68 1.22 20151012 134600 6.68 1.29 20151012 134600 6.71 1.24 20151012 134600 6.75 1.25 20151012 134600 6.77 1.30 20151012 134600 6.79 1.27 20151012 134600 6.82 1.28 20151012 134600 6.85 1.29 20151012 134700 4.73 1.33 20151012 134700 4.74 1.33 20151012 134700 4.75 1.33 20151012 134700 4.76 1.33 20151012 134700 4.77 1.33 20151012 134700 4.78 1.34 20151012 134700 4.79 1.34 20151012 134700 4.80 1.33 20151012 134700 4.80 1.34 20151012 134700 4.81 1.34 20151012 134700 4.82 1.34 20151012 134700 4.83 1.34 20151012 134700 4.84 1.34 20151012 134700 4.85 1.34 20151012 134700 4.86 1.34 20151012 134700 4.87 1.34 20151012 134700 4.88 1.34 20151012 134700 4.90 1.34 20151012 134700 4.90 1.35 20151012 134700 4.91 1.35 20151012 134700 4.92 1.34 20151012 134700 4.92 1.35 20151012 134700 4.94 1.35 20151012 134700 4.95 1.35 20151012 134700 4.96 1.34 20151012 134700 5.00 1.34 20151012 134700 5.03 1.34 20151012 134700 5.07 1.34 20151012 134700 5.10 1.34 20151012 134700 5.14 1.34 20151012 134700 5.18 1.34 20151012 134700 5.21 1.34 20151012 134700 5.25 1.34 20151012 134700 5.29 1.34 20151012 134700 5.33 1.34 20151012 134700 5.36 1.33 20151012 134700 5.40 1.33 20151012 134700 5.44 1.33 20151012 134700 5.48 1.33 20151012 134700 5.52 1.33 20151012 134700 5.56 1.33 20151012 134700 5.59 1.33 20151012 134700 5.61 1.32 20151012 134700 5.64 1.32 20151012 134700 5.66 1.32 20151012 134700 5.68 1.31 20151012 134700 5.71 1.31 20151012 134700 5.73 1.31 20151012 134700 5.75 1.30 20151012 134700 5.77 1.30 20151012 134700 5.79 1.30 20151012 134700 5.80 1.30 20151012 134700 5.82 1.31 20151012 134700 5.83 1.31 20151012 134700 5.84 1.31 20151012 134700 5.86 1.31 20151012 134700 5.87 1.31 20151012 134700 5.88 1.31 20151012 134700 5.90 1.31 20151012 134700 5.92 1.31 20151012 134700 5.95 1.31 20151012 134800 4.24 1.39 20151012 134800 4.25 1.38 20151012 134800 4.25 1.40 20151012 134800 4.26 1.40 20151012 134800 4.27 1.41 20151012 134800 4.28 1.38 20151012 134800 4.28 1.42 20151012 134800 4.29 1.42 20151012 134800 4.30 1.43 20151012 134800 4.31 1.38 20151012 134800 4.32 1.43 20151012 134800 4.35 1.37 20151012 134800 4.35 1.44 20151012 134800 4.38 1.37 20151012 134800 4.39 1.44 20151012 134800 4.42 1.37 20151012 134800 4.42 1.45 20151012 134800 4.45 1.36 20151012 134800 4.47 1.45 20151012 134800 4.50 1.36 20151012 134800 4.51 1.46 20151012 134800 4.53 1.36 20151012 134800 4.55 1.46 20151012 134800 4.58 1.35 20151012 134800 4.59 1.46 20151012 134800 4.59 1.52 20151012 134800 4.60 1.52 20151012 134800 4.61 1.51 20151012 134800 4.63 1.47 20151012 134800 4.63 1.50 20151012 134800 4.64 1.35 20151012 134800 4.64 1.49 20151012 134800 4.65 1.49 20151012 134800 4.66 1.48 20151012 134800 4.67 1.47 20151012 134800 4.67 1.48 20151012 134800 4.69 1.35 20151012 134800 4.75 1.35 20151012 134800 4.81 1.35 20151012 134800 4.86 1.35 20151012 134800 4.92 1.35 20151012 134800 4.97 1.35 20151012 134800 4.99 1.35 20151012 134800 5.02 1.35 20151012 134800 5.03 1.35 20151012 134800 5.04 1.35 20151012 134800 5.05 1.35 20151012 134800 5.06 1.35 20151012 134800 5.07 1.35 20151012 134800 5.08 1.35 20151012 134800 5.09 1.35 20151012 134800 5.10 1.35 20151012 134800 5.11 1.35 20151012 134800 5.12 1.35 20151012 134800 5.13 1.35 20151012 134800 5.14 1.35 20151012 134800 5.16 1.35 20151012 134900 4.48 1.65 20151012 134900 4.48 1.66 20151012 134900 4.51 1.64 20151012 134900 4.53 1.64 20151012 134900 4.55 1.66 20151012 134900 4.56 1.63 20151012 134900 4.57 1.55 20151012 134900 4.58 1.54 20151012 134900 4.58 1.55 20151012 134900 4.59 1.53 20151012 134900 4.59 1.63 20151012 134900 4.60 1.53 20151012 134900 4.60 1.56 20151012 134900 4.61 1.67 20151012 134900 4.62 1.57 20151012 134900 4.62 1.62 20151012 134900 4.64 1.57 20151012 134900 4.66 1.61 20151012 134900 4.67 1.58 20151012 134900 4.68 1.58 20151012 134900 4.68 1.68 20151012 134900 4.70 1.59 20151012 134900 4.70 1.61 20151012 134900 4.72 1.60 20151012 134900 4.73 1.69 20151012 134900 4.74 1.60 20151012 134900 4.80 1.69 20151012 134900 4.87 1.70 20151012 134900 4.93 1.71 20151012 134900 4.99 1.72 20151012 134900 5.05 1.72 20151012 134900 5.13 1.73 20151012 134900 5.19 1.74 20151012 134900 5.25 1.75 20151012 134900 5.32 1.75 20151012 134900 5.39 1.76 20151012 134900 5.45 1.77 20151012 134900 5.52 1.77 20151012 134900 5.59 1.78 20151012 134900 5.68 1.79 20151012 134900 5.75 1.80 20151012 134900 5.85 1.81 20151012 134900 5.94 1.82 20151012 134900 6.03 1.82 20151012 134900 6.11 1.83 20151012 134900 6.20 1.84 20151012 134900 6.29 1.85 20151012 134900 6.37 1.86 20151012 134900 6.43 1.86 20151012 134900 6.50 1.87 20151012 134900 6.57 1.88 20151012 134900 6.63 1.88 20151012 134900 6.69 1.89 20151012 134900 6.75 1.90 20151012 134900 6.82 1.90 20151012 134900 6.87 1.91 20151012 134900 6.87 1.93 20151012 134900 6.88 1.93 20151012 134900 6.89 1.92 20151012 134900 6.90 1.92 20151012 134900 6.91 1.91 20151012 135000 6.67 2.10 20151012 135000 6.68 2.10 20151012 135000 6.68 2.11 20151012 135000 6.69 2.11 20151012 135000 6.69 2.12 20151012 135000 6.69 2.13 20151012 135000 6.70 2.09 20151012 135000 6.70 2.13 20151012 135000 6.70 2.14 20151012 135000 6.71 2.14 20151012 135000 6.72 2.15 20151012 135000 6.73 2.09 20151012 135000 6.73 2.15 20151012 135000 6.75 2.16 20151012 135000 6.76 2.09 20151012 135000 6.76 2.17 20151012 135000 6.78 2.17 20151012 135000 6.79 2.18 20151012 135000 6.80 2.08 20151012 135000 6.81 2.18 20151012 135000 6.82 1.96 20151012 135000 6.83 1.95 20151012 135000 6.83 1.96 20151012 135000 6.83 1.97 20151012 135000 6.83 2.08 20151012 135000 6.83 2.19 20151012 135000 6.84 1.94 20151012 135000 6.84 1.95 20151012 135000 6.85 1.94 20151012 135000 6.85 1.97 20151012 135000 6.86 1.93 20151012 135000 6.86 1.98 20151012 135000 6.86 2.08 20151012 135000 6.87 1.98 20151012 135000 6.89 1.99 20151012 135000 6.89 2.07 20151012 135000 6.90 1.99 20151012 135000 6.91 2.00 20151012 135000 6.92 2.07 20151012 135000 6.93 2.00 20151012 135000 6.94 2.01 20151012 135000 6.94 2.07 20151012 135000 6.95 2.01 20151012 135000 6.95 2.06 20151012 135000 6.96 2.02 20151012 135000 6.96 2.06 20151012 135000 6.97 2.02 20151012 135000 6.97 2.06 20151012 135000 6.98 2.02 20151012 135000 6.98 2.03 20151012 135000 6.98 2.06 20151012 135000 6.99 2.03 20151012 135000 6.99 2.05 20151012 135000 7.00 2.03 20151012 135000 7.00 2.04 20151012 135000 7.00 2.05 20151012 135000 7.01 2.04 20151012 135100 6.73 2.08 20151012 135100 6.76 2.08 20151012 135100 6.77 2.08 20151012 135100 6.80 2.09 20151012 135100 6.81 2.09 20151012 135100 6.83 2.09 20151012 135100 6.84 2.20 20151012 135100 6.85 2.20 20151012 135100 6.86 2.10 20151012 135100 6.87 2.10 20151012 135100 6.88 2.20 20151012 135100 6.89 2.10 20151012 135100 6.90 2.20 20151012 135100 6.92 2.11 20151012 135100 6.93 2.11 20151012 135100 6.93 2.20 20151012 135100 6.94 2.11 20151012 135100 6.95 2.20 20151012 135100 6.96 2.11 20151012 135100 6.97 2.11 20151012 135100 6.97 2.15 20151012 135100 6.97 2.16 20151012 135100 6.98 2.12 20151012 135100 6.98 2.15 20151012 135100 6.98 2.20 20151012 135100 6.99 2.12 20151012 135100 6.99 2.14 20151012 135100 6.99 2.15 20151012 135100 6.99 2.16 20151012 135100 7.00 2.14 20151012 135100 7.00 2.16 20151012 135100 7.00 2.20 20151012 135100 7.01 2.12 20151012 135100 7.01 2.14 20151012 135100 7.02 2.12 20151012 135100 7.02 2.13 20151012 135100 7.02 2.17 20151012 135100 7.03 2.12 20151012 135100 7.03 2.13 20151012 135100 7.03 2.20 20151012 135100 7.04 2.17 20151012 135100 7.05 2.17 20151012 135100 7.06 2.20 20151012 135100 7.07 2.18 20151012 135100 7.09 2.18 20151012 135100 7.09 2.20 20151012 135100 7.10 2.18 20151012 135100 7.10 2.19 20151012 135100 7.11 2.19 20151012 135200 5.60 1.85 20151012 135200 5.62 1.85 20151012 135200 5.64 1.85 20151012 135200 5.64 1.86 20151012 135200 5.67 1.84 20151012 135200 5.68 1.86 20151012 135200 5.69 1.84 20151012 135200 5.71 1.84 20151012 135200 5.72 1.87 20151012 135200 5.74 1.83 20151012 135200 5.76 1.83 20151012 135200 5.76 1.87 20151012 135200 5.79 1.83 20151012 135200 5.80 1.81 20151012 135200 5.80 1.82 20151012 135200 5.80 1.88 20151012 135200 5.81 1.82 20151012 135200 5.84 1.88 20151012 135200 5.89 1.89 20151012 135200 5.92 1.89 20151012 135200 5.96 1.90 20151012 135200 6.00 1.90 20151012 135200 6.03 1.91 20151012 135200 6.06 1.91 20151012 135200 6.10 1.92 20151012 135200 6.13 1.92 20151012 135200 6.17 1.93 20151012 135200 6.19 1.94 20151012 135200 6.23 1.94 20151012 135200 6.25 1.95 20151012 135200 6.26 1.96 20151012 135200 6.27 1.97 20151012 135200 6.27 1.98 20151012 135200 6.28 1.98 20151012 135200 6.28 1.99 20151012 135200 6.29 1.99 20151012 135200 6.30 1.99 20151012 135200 6.30 2.00 20151012 135200 6.31 2.00 20151012 135200 6.32 2.00 20151012 135200 6.32 2.01 20151012 135200 6.33 2.01 20151012 135200 6.36 2.02 20151012 135200 6.38 2.02 20151012 135200 6.41 2.03 20151012 135200 6.43 2.03 20151012 135200 6.46 2.03 20151012 135200 6.48 2.04 20151012 135200 6.51 2.04 20151012 135200 6.54 2.05 20151012 135200 6.56 2.05 20151012 135200 6.58 2.05 20151012 135200 6.60 2.06 20151012 135200 6.63 2.06 20151012 135200 6.64 2.06 20151012 135200 6.67 2.07 20151012 135200 6.69 2.07 20151012 135200 6.71 2.07 20151012 135300 3.50 1.97 20151012 135300 3.51 1.96 20151012 135300 3.54 1.95 20151012 135300 3.57 1.94 20151012 135300 3.60 1.93 20151012 135300 3.63 1.93 20151012 135300 3.73 1.92 20151012 135300 3.83 1.91 20151012 135300 3.92 1.91 20151012 135300 4.03 1.90 20151012 135300 4.14 1.89 20151012 135300 4.24 1.89 20151012 135300 4.35 1.88 20151012 135300 4.47 1.87 20151012 135300 4.58 1.86 20151012 135300 4.62 1.86 20151012 135300 4.67 1.85 20151012 135300 4.73 1.85 20151012 135300 4.78 1.84 20151012 135300 4.83 1.84 20151012 135300 4.89 1.83 20151012 135300 4.95 1.83 20151012 135300 5.00 1.82 20151012 135300 5.05 1.82 20151012 135300 5.07 1.81 20151012 135300 5.09 1.81 20151012 135300 5.11 1.81 20151012 135300 5.13 1.80 20151012 135300 5.16 1.80 20151012 135300 5.18 1.80 20151012 135300 5.21 1.79 20151012 135300 5.23 1.79 20151012 135300 5.25 1.79 20151012 135300 5.26 1.79 20151012 135300 5.28 1.78 20151012 135300 5.29 1.78 20151012 135300 5.31 1.78 20151012 135300 5.32 1.78 20151012 135300 5.34 1.78 20151012 135300 5.36 1.78 20151012 135300 5.38 1.78 20151012 135300 5.40 1.78 20151012 135300 5.42 1.78 20151012 135300 5.44 1.78 20151012 135300 5.46 1.78 20151012 135300 5.48 1.78 20151012 135300 5.51 1.78 20151012 135300 5.53 1.78 20151012 135300 5.56 1.78 20151012 135300 5.58 1.78 20151012 135300 5.61 1.78 20151012 135300 5.63 1.78 20151012 135300 5.65 1.79 20151012 135300 5.68 1.79 20151012 135300 5.70 1.79 20151012 135300 5.72 1.79 20151012 135300 5.75 1.80 20151012 135300 5.77 1.80 20151012 135300 5.79 1.80 20151012 135300 5.79 1.81 20151012 135400 3.48 1.97 20151012 135400 3.48 1.98 20151012 135400 3.48 1.99 20151012 135400 3.49 2.00 20151012 135400 3.52 2.01 20151012 135400 3.56 2.02 20151012 135400 3.60 2.03 20151012 135400 3.65 2.05 20151012 135400 3.71 2.06 20151012 135400 3.77 2.07 20151012 135400 3.82 2.08 20151012 135400 3.89 2.09 20151012 135400 3.96 2.10 20151012 135400 4.02 2.12 20151012 135400 4.07 2.13 20151012 135400 4.13 2.14 20151012 135400 4.20 2.15 20151012 135400 4.26 2.16 20151012 135400 4.33 2.17 20151012 135400 4.40 2.19 20151012 135400 4.48 2.20 20151012 135400 4.51 2.21 20151012 135400 4.54 2.22 20151012 135400 4.57 2.24 20151012 135400 4.61 2.25 20151012 135400 4.65 2.26 20151012 135400 4.69 2.28 20151012 135400 4.73 2.29 20151012 135400 4.77 2.30 20151012 135400 4.81 2.32 20151012 135400 4.85 2.33 20151012 135400 4.88 2.34 20151012 135400 4.92 2.36 20151012 135400 4.97 2.37 20151012 135400 5.01 2.38 20151012 135400 5.05 2.39 20151012 135400 5.10 2.41 20151012 135400 5.15 2.42 20151012 135400 5.20 2.43 20151012 135400 5.26 2.44 20151012 135400 5.33 2.45 20151012 135400 5.40 2.46 20151012 135400 5.46 2.47 20151012 135400 5.53 2.49 20151012 135400 5.60 2.50 20151012 135400 5.67 2.51 20151012 135400 5.75 2.52 20151012 135400 5.83 2.53 20151012 135400 5.92 2.54 20151012 135400 6.00 2.55 20151012 135400 6.09 2.56 20151012 135400 6.18 2.57 20151012 135400 6.25 2.58 20151012 135400 6.34 2.59 20151012 135400 6.43 2.60 20151012 135400 6.52 2.61 20151012 135400 6.57 2.62 20151012 135400 6.63 2.63 20151012 135400 6.68 2.63 20151012 135400 6.73 2.64 20151012 135400 6.79 2.65 20151012 135400 6.84 2.66 20151012 135400 6.90 2.67 20151012 135400 6.94 2.68 20151012 135500 5.27 2.87 20151012 135500 5.28 2.87 20151012 135500 5.33 2.87 20151012 135500 5.36 2.88 20151012 135500 5.49 2.89 20151012 135500 5.64 2.89 20151012 135500 5.76 2.90 20151012 135500 5.91 2.90 20151012 135500 6.08 2.91 20151012 135500 6.22 2.92 20151012 135500 6.40 2.92 20151012 135500 6.57 2.93 20151012 135500 6.73 2.94 20151012 135500 6.88 2.94 20151012 135500 7.00 2.69 20151012 135500 7.05 2.70 20151012 135500 7.05 2.95 20151012 135500 7.10 2.70 20151012 135500 7.15 2.71 20151012 135500 7.21 2.71 20151012 135500 7.24 2.96 20151012 135500 7.26 2.72 20151012 135500 7.31 2.73 20151012 135500 7.37 2.73 20151012 135500 7.41 2.96 20151012 135500 7.43 2.74 20151012 135500 7.47 2.75 20151012 135500 7.52 2.75 20151012 135500 7.57 2.76 20151012 135500 7.61 2.97 20151012 135500 7.62 2.77 20151012 135500 7.66 2.77 20151012 135500 7.71 2.78 20151012 135500 7.76 2.79 20151012 135500 7.80 2.79 20151012 135500 7.81 2.98 20151012 135500 7.85 2.80 20151012 135500 7.90 2.81 20151012 135500 7.95 2.81 20151012 135500 8.00 2.82 20151012 135500 8.03 2.99 20151012 135500 8.05 2.83 20151012 135500 8.10 2.83 20151012 135500 8.15 2.84 20151012 135500 8.16 2.99 20151012 135500 8.20 2.85 20151012 135500 8.25 2.85 20151012 135500 8.25 2.98 20151012 135500 8.31 2.86 20151012 135500 8.36 2.98 20151012 135500 8.39 2.87 20151012 135500 8.47 2.98 20151012 135500 8.50 2.88 20151012 135500 8.60 2.97 20151012 135500 8.61 2.89 20151012 135500 8.70 2.90 20151012 135500 8.74 2.97 20151012 135500 8.81 2.92 20151012 135500 8.89 2.97 20151012 135500 8.91 2.93 20151012 135500 9.02 2.94 20151012 135500 9.02 2.96 20151012 135500 9.11 2.95 20151012 135500 9.18 2.96 20151012 135600 5.40 2.86 20151012 135600 5.44 2.86 20151012 135600 5.49 2.85 20151012 135600 5.54 2.85 20151012 135600 5.58 2.85 20151012 135600 5.62 2.84 20151012 135600 5.67 2.84 20151012 135600 5.72 2.84 20151012 135600 5.76 2.84 20151012 135600 5.81 2.84 20151012 135600 5.87 2.84 20151012 135600 5.91 2.84 20151012 135600 5.97 2.84 20151012 135600 6.03 2.85 20151012 135600 6.09 2.85 20151012 135600 6.16 2.85 20151012 135600 6.29 2.86 20151012 135600 6.42 2.86 20151012 135600 6.53 2.87 20151012 135600 6.67 2.87 20151012 135600 6.81 2.88 20151012 135600 6.95 2.89 20151012 135600 7.07 2.89 20151012 135600 7.22 2.90 20151012 135600 7.32 2.91 20151012 135600 7.39 2.92 20151012 135600 7.47 2.93 20151012 135600 7.55 2.94 20151012 135600 7.61 2.94 20151012 135600 7.69 2.95 20151012 135600 7.77 2.96 20151012 135600 7.84 2.97 20151012 135600 7.91 2.98 20151012 135600 8.00 2.99 20151012 135600 8.08 3.00 20151012 135600 8.15 3.01 20151012 135600 8.24 3.03 20151012 135600 8.32 3.04 20151012 135600 8.40 3.05 20151012 135600 8.47 3.06 20151012 135600 8.55 3.08 20151012 135600 8.62 3.09 20151012 135600 8.66 3.10 20151012 135600 8.70 3.11 20151012 135600 8.75 3.13 20151012 135600 8.78 3.14 20151012 135600 8.83 3.15 20151012 135600 8.88 3.17 20151012 135600 8.92 3.18 20151012 135600 8.96 3.19 20151012 135600 9.01 3.21 20151012 135600 9.07 3.22 20151012 135600 9.12 3.24 20151012 135600 9.17 3.25 20151012 135600 9.23 3.27 20151012 135600 9.29 3.28 20151012 135600 9.33 3.30 20151012 135600 9.39 3.31 20151012 135600 9.45 3.33 20151012 135600 9.50 3.34 20151012 135600 9.56 3.36 20151012 135600 9.61 3.37 20151012 135600 9.66 3.39 20151012 135700 10.02 3.50 20151012 135700 10.06 3.51 20151012 135700 10.09 3.53 20151012 135700 10.12 3.54 20151012 135700 10.15 3.56 20151012 135700 10.19 3.57 20151012 135700 10.22 3.59 20151012 135700 10.25 3.60 20151012 135700 10.27 3.61 20151012 135700 10.30 3.62 20151012 135700 10.32 3.63 20151012 135700 10.34 3.65 20151012 135700 10.36 3.66 20151012 135700 10.39 3.67 20151012 135700 10.40 3.68 20151012 135700 10.43 3.69 20151012 135700 10.46 3.70 20151012 135700 10.50 3.71 20151012 135700 10.55 3.73 20151012 135700 10.60 3.74 20151012 135700 10.65 3.75 20151012 135700 10.70 3.77 20151012 135700 10.75 3.78 20151012 135700 10.80 3.79 20151012 135700 10.85 3.81 20151012 135700 10.91 3.82 20151012 135700 10.98 3.83 20151012 135700 11.04 3.85 20151012 135700 11.12 3.86 20151012 135700 11.19 3.87 20151012 135700 11.25 3.88 20151012 135700 11.33 3.90 20151012 135700 11.40 3.91 20151012 135700 11.48 3.93 20151012 135700 11.52 3.94 20151012 135700 11.56 3.95 20151012 135700 11.60 3.96 20151012 135700 11.63 3.97 20151012 135700 11.68 3.98 20151012 135700 11.72 3.99 20151012 135700 11.76 4.00 20151012 135700 11.80 4.02 20151012 135700 11.85 4.03 20151012 135700 11.88 4.04 20151012 135700 11.91 4.05 20151012 135700 11.95 4.06 20151012 135700 11.98 4.08 20151012 135700 12.01 4.09 20151012 135700 12.04 4.10 20151012 135700 12.08 4.11 20151012 135700 12.11 4.13 20151012 135700 12.15 4.14 20151012 135700 12.18 4.15 20151012 135700 12.22 4.17 20151012 135700 12.26 4.18 20151012 135700 12.30 4.20 20151012 135700 12.33 4.21 20151012 135700 12.36 4.22 20151012 135700 9.73 3.41 20151012 135700 9.79 3.42 20151012 135700 9.84 3.44 20151012 135700 9.89 3.45 20151012 135700 9.95 3.47 20151012 135700 9.99 3.49 20151012 135800 12.42 4.24 20151012 135800 12.46 4.25 20151012 135800 12.50 4.27 20151012 135800 12.57 4.28 20151012 135800 12.65 4.30 20151012 135800 12.72 4.32 20151012 135800 12.78 4.33 20151012 135800 12.86 4.35 20151012 135800 12.93 4.37 20151012 135800 12.99 4.38 20151012 135800 13.06 4.40 20151012 135800 13.14 4.42 20151012 135800 13.22 4.44 20151012 135800 13.31 4.46 20151012 135800 13.40 4.48 20151012 135800 13.50 4.50 20151012 135800 13.58 4.52 20151012 135800 13.67 4.54 20151012 135800 13.72 4.74 20151012 135800 13.77 4.55 20151012 135800 13.82 4.76 20151012 135800 13.84 4.57 20151012 135800 13.84 4.66 20151012 135800 13.84 4.67 20151012 135800 13.84 4.68 20151012 135800 13.85 4.61 20151012 135800 13.85 4.62 20151012 135800 13.85 4.64 20151012 135800 13.85 4.65 20151012 135800 13.86 4.59 20151012 135800 13.86 4.60 20151012 135800 13.87 4.69 20151012 135800 13.89 4.71 20151012 135800 13.92 4.72 20151012 135800 13.94 4.73 20151012 135800 13.95 4.78 20151012 135800 13.97 4.74 20151012 135800 13.99 4.75 20151012 135800 14.02 4.76 20151012 135800 14.04 4.77 20151012 135800 14.07 4.81 20151012 135800 14.09 4.79 20151012 135800 14.18 4.80 20151012 135800 14.18 4.83 20151012 135800 14.25 4.82 20151012 135800 14.30 4.86 20151012 135800 14.33 4.84 20151012 135800 14.42 4.85 20151012 135800 14.43 4.88 20151012 135800 14.49 4.87 20151012 135800 14.55 4.91 20151012 135800 14.57 4.89 20151012 135800 14.64 4.92 20151012 135800 14.65 4.90 20151012 135800 14.65 4.92 20151012 135800 14.66 4.92 20151012 135800 14.67 4.92 20151012 135800 14.68 4.92 20151012 135800 14.70 4.92 20151012 135800 14.71 4.92 20151012 135800 14.72 4.92 20151012 135800 14.73 4.92 20151012 135800 14.75 4.93 20151012 135900 10.93 4.26 20151012 135900 10.99 4.26 20151012 135900 11.03 4.26 20151012 135900 11.07 4.27 20151012 135900 11.09 4.27 20151012 135900 11.12 4.28 20151012 135900 11.16 4.28 20151012 135900 11.20 4.29 20151012 135900 11.23 4.29 20151012 135900 11.26 4.30 20151012 135900 11.29 4.30 20151012 135900 11.37 4.31 20151012 135900 11.48 4.32 20151012 135900 11.59 4.32 20151012 135900 11.70 4.33 20151012 135900 11.81 4.34 20151012 135900 11.92 4.34 20151012 135900 12.02 4.35 20151012 135900 12.13 4.35 20151012 135900 12.25 4.36 20151012 135900 12.32 4.37 20151012 135900 12.39 4.37 20151012 135900 12.46 4.38 20151012 135900 12.52 4.38 20151012 135900 12.59 4.39 20151012 135900 12.67 4.39 20151012 135900 12.71 4.46 20151012 135900 12.73 4.40 20151012 135900 12.73 4.45 20151012 135900 12.73 4.47 20151012 135900 12.75 4.45 20151012 135900 12.77 4.44 20151012 135900 12.79 4.44 20151012 135900 12.80 4.41 20151012 135900 12.81 4.43 20151012 135900 12.81 4.48 20151012 135900 12.82 4.42 20151012 135900 12.85 4.42 20151012 135900 12.86 4.41 20151012 135900 12.88 4.49 20151012 135900 12.96 4.51 20151012 135900 13.05 4.52 20151012 135900 13.13 4.53 20151012 135900 13.22 4.55 20151012 135900 13.30 4.56 20151012 135900 13.39 4.58 20151012 135900 13.45 4.59 20151012 135900 13.51 4.60 20151012 135900 13.57 4.61 20151012 135900 13.62 4.62 20151012 135900 13.62 4.71 20151012 135900 13.65 4.71 20151012 135900 13.67 4.63 20151012 135900 13.69 4.70 20151012 135900 13.72 4.70 20151012 135900 13.73 4.64 20151012 135900 13.76 4.69 20151012 135900 13.78 4.65 20151012 135900 13.79 4.69 20151012 135900 13.83 4.68 20151012 135900 13.85 4.66 20151012 135900 13.86 4.68 20151012 135900 13.90 4.67 20151012 135900 13.91 4.67 20151012 140000 10.10 4.20 20151012 140000 10.25 4.21 20151012 140000 10.43 4.22 20151012 140000 10.58 4.22 20151012 140000 10.62 4.23 20151012 140000 10.68 4.23 20151012 140000 10.73 4.24 20151012 140000 10.77 4.24 20151012 140000 10.82 4.25 20151012 140000 10.88 4.25 20151012 140000 7.76 3.90 20151012 140000 7.76 3.91 20151012 140000 7.78 3.92 20151012 140000 7.79 3.89 20151012 140000 7.81 3.93 20151012 140000 7.84 3.88 20151012 140000 7.84 3.94 20151012 140000 7.88 3.95 20151012 140000 7.90 3.86 20151012 140000 7.91 3.96 20151012 140000 7.95 3.85 20151012 140000 7.95 3.97 20151012 140000 7.99 3.97 20151012 140000 8.01 3.84 20151012 140000 8.03 3.98 20151012 140000 8.04 3.99 20151012 140000 8.06 4.00 20151012 140000 8.08 3.83 20151012 140000 8.08 4.01 20151012 140000 8.09 4.01 20151012 140000 8.11 4.02 20151012 140000 8.13 4.03 20151012 140000 8.14 3.82 20151012 140000 8.14 4.10 20151012 140000 8.15 4.04 20151012 140000 8.15 4.09 20151012 140000 8.16 4.08 20151012 140000 8.16 4.09 20151012 140000 8.17 4.05 20151012 140000 8.17 4.06 20151012 140000 8.17 4.07 20151012 140000 8.21 3.81 20151012 140000 8.23 4.11 20151012 140000 8.28 3.74 20151012 140000 8.28 3.75 20151012 140000 8.28 3.77 20151012 140000 8.28 3.78 20151012 140000 8.29 3.80 20151012 140000 8.34 4.11 20151012 140000 8.43 4.12 20151012 140000 8.53 4.12 20151012 140000 8.63 4.13 20151012 140000 8.72 4.14 20151012 140000 8.82 4.14 20151012 140000 8.91 4.15 20151012 140000 9.02 4.16 20151012 140000 9.18 4.16 20151012 140000 9.38 4.17 20151012 140000 9.57 4.18 20151012 140000 9.72 4.19 20151012 140000 9.91 4.20 20151012 140100 6.06 2.92 20151012 140100 6.16 3.02 20151012 140100 6.27 3.14 20151012 140100 6.37 3.22 20151012 140100 6.42 3.22 20151012 140100 6.48 3.22 20151012 140100 6.55 3.21 20151012 140100 6.60 3.21 20151012 140100 6.66 3.20 20151012 140100 6.72 3.20 20151012 140100 6.77 3.20 20151012 140100 6.92 3.21 20151012 140100 7.03 3.24 20151012 140100 7.15 3.28 20151012 140100 7.27 3.32 20151012 140100 7.37 3.35 20151012 140100 7.50 3.39 20151012 140100 7.62 3.43 20151012 140100 7.73 3.46 20151012 140100 7.81 3.36 20151012 140100 7.85 3.50 20151012 140100 7.92 3.52 20151012 140100 7.95 3.54 20151012 140100 7.99 3.56 20151012 140100 8.03 3.58 20151012 140100 8.08 3.60 20151012 140100 8.12 3.61 20151012 140100 8.18 3.63 20151012 140100 8.24 3.65 20151012 140100 8.27 3.72 20151012 140100 8.28 3.70 20151012 140100 8.28 3.71 20151012 140100 8.29 3.67 20151012 140100 8.29 3.68 20151012 141900 10.03 2.89 20151012 141900 10.18 5.35 20151012 141900 10.55 5.42 20151012 141900 10.72 5.48 20151012 141900 10.87 5.53 20151012 141900 11.04 5.59 20151012 141900 11.21 5.65 20151012 141900 11.35 5.70 20151012 141900 11.53 5.76 20151012 141900 6.47 4.42 20151012 141900 6.47 4.47 20151012 141900 6.48 4.52 20151012 141900 6.50 4.37 20151012 141900 6.53 4.58 20151012 141900 6.58 4.62 20151012 141900 6.64 4.32 20151012 141900 6.68 4.68 20151012 141900 6.75 4.28 20151012 141900 6.80 4.74 20151012 141900 6.88 4.23 20151012 141900 6.91 4.78 20151012 141900 7.02 4.18 20151012 141900 7.10 4.84 20151012 141900 7.13 4.14 20151012 141900 7.27 4.09 20151012 141900 7.41 4.04 20151012 141900 7.44 4.91 20151012 141900 7.53 4.00 20151012 141900 7.67 3.96 20151012 141900 7.75 4.96 20151012 141900 7.83 3.92 20151012 141900 7.96 3.88 20151012 141900 8.12 3.84 20151012 141900 8.14 5.03 20151012 141900 8.28 3.81 20151012 141900 8.41 3.77 20151012 141900 8.55 5.10 20151012 141900 8.58 3.73 20151012 141900 8.74 3.70 20151012 141900 8.89 3.66 20151012 141900 8.90 5.16 20151012 141900 9.02 3.62 20151012 141900 9.07 3.58 20151012 141900 9.12 3.55 20151012 141900 9.18 3.51 20151012 141900 9.23 3.47 20151012 141900 9.28 3.44 20151012 141900 9.33 3.40 20151012 141900 9.34 5.22 20151012 141900 9.38 3.36 20151012 141900 9.43 3.32 20151012 141900 9.47 3.29 20151012 141900 9.49 3.25 20151012 141900 9.50 3.22 20151012 141900 9.53 3.19 20151012 141900 9.55 3.15 20151012 141900 9.57 3.12 20151012 141900 9.59 3.09 20151012 141900 9.62 3.05 20151012 141900 9.64 3.02 20151012 141900 9.75 2.98 20151012 141900 9.79 5.29 20151012 141900 9.90 2.93 20151012 142000 11.71 5.82 20151012 142000 11.86 5.87 20151012 142000 12.00 5.92 20151012 142000 12.09 5.96 20151012 142000 12.17 6.00 20151012 142000 12.27 6.04 20151012 142000 12.37 6.08 20151012 142000 12.45 6.12 20151012 142000 12.55 6.16 20151012 142000 12.65 6.21 20151012 142000 12.73 6.24 20151012 142000 12.86 6.29 20151012 142000 13.00 6.33 20151012 142000 13.13 6.37 20151012 142000 13.27 6.42 20151012 142000 13.42 6.46 20151012 142000 13.54 6.50 20151012 142000 13.69 6.54 20151012 142000 13.85 6.59 20151012 142000 13.97 6.63 20151012 142000 14.15 6.67 20151012 142000 14.35 6.72 20151012 142000 14.50 6.76 20151012 142000 14.69 6.81 20151012 142000 14.88 6.86 20151012 142000 15.03 6.90 20151012 142000 15.22 6.95 20151012 142000 15.41 7.00 20151012 142000 15.57 7.04 20151012 142000 15.70 7.08 20151012 142000 15.83 7.12 20151012 142000 15.94 7.15 20151012 142000 16.07 7.20 20151012 142000 16.20 7.24 20151012 142000 16.33 7.28 20151012 142000 16.44 7.31 20151012 142000 16.57 7.35 20151012 142000 16.67 7.39 20151012 142000 16.71 7.41 20151012 142000 16.75 7.43 20151012 142000 16.79 7.46 20151012 142000 16.83 7.48 20151012 142000 16.86 7.68 20151012 142000 16.87 7.50 20151012 142000 16.89 7.69 20151012 142000 16.91 7.53 20151012 142000 16.92 7.69 20151012 142000 16.95 7.54 20151012 142000 16.95 7.69 20151012 142000 16.97 7.69 20151012 142000 16.99 7.57 20151012 142000 17.01 7.59 20151012 142000 17.01 7.69 20151012 142000 17.02 7.60 20151012 142000 17.03 7.61 20151012 142000 17.04 7.62 20151012 142000 17.04 7.69 20151012 142000 17.05 7.63 20151012 142000 17.05 7.65 20151012 142000 17.06 7.66 20151012 142000 17.06 7.69 20151012 142000 17.07 7.67 20151012 142000 17.08 7.68 20151012 142100 11.98 6.70 20151012 142100 12.01 6.68 20151012 142100 12.02 6.73 20151012 142100 12.04 6.67 20151012 142100 12.06 6.75 20151012 142100 12.09 6.65 20151012 142100 12.11 6.77 20151012 142100 12.13 6.62 20151012 142100 12.15 6.80 20151012 142100 12.17 6.61 20151012 142100 12.19 6.82 20151012 142100 12.22 6.59 20151012 142100 12.24 6.84 20151012 142100 12.27 6.57 20151012 142100 12.28 6.86 20151012 142100 12.31 6.55 20151012 142100 12.33 6.89 20151012 142100 12.37 6.53 20151012 142100 12.39 6.51 20151012 142100 12.41 6.49 20151012 142100 12.44 6.47 20151012 142100 12.44 6.91 20151012 142100 12.47 6.44 20151012 142100 12.50 6.31 20151012 142100 12.50 6.43 20151012 142100 12.53 6.40 20151012 142100 12.56 6.38 20151012 142100 12.60 6.36 20151012 142100 12.61 6.34 20151012 142100 12.69 6.95 20151012 142100 12.94 6.98 20151012 142100 13.14 7.01 20151012 142100 13.39 7.04 20151012 142100 13.64 7.08 20151012 142100 13.85 7.11 20151012 142100 14.09 7.14 20151012 142100 14.34 7.17 20151012 142100 14.50 7.20 20151012 142100 14.65 7.23 20151012 142100 14.80 7.27 20151012 142100 14.93 7.29 20151012 142100 15.08 7.32 20151012 142100 15.23 7.36 20151012 142100 15.35 7.38 20151012 142100 15.51 7.41 20151012 142100 15.66 7.45 20151012 142100 15.74 7.46 20151012 142100 15.84 7.48 20151012 142100 15.93 7.50 20151012 142100 16.00 7.51 20151012 142100 16.09 7.53 20151012 142100 16.18 7.55 20151012 142100 16.26 7.56 20151012 142100 16.34 7.58 20151012 142100 16.43 7.60 20151012 142100 16.48 7.61 20151012 142100 16.52 7.62 20151012 142100 16.56 7.63 20151012 142100 16.61 7.64 20151012 142100 16.65 7.65 20151012 142100 16.70 7.66 20151012 142100 16.74 7.67 20151012 142100 16.78 7.67 20151012 142100 16.82 7.68 20151012 142200 10.74 4.65 20151012 142200 10.95 4.66 20151012 142200 11.06 5.87 20151012 142200 11.16 5.90 20151012 142200 11.17 4.66 20151012 142200 11.17 5.85 20151012 142200 11.25 5.93 20151012 142200 11.33 5.96 20151012 142200 11.34 4.67 20151012 142200 11.35 5.04 20151012 142200 11.35 5.83 20151012 142200 11.36 5.06 20151012 142200 11.38 5.09 20151012 142200 11.39 5.02 20151012 142200 11.41 5.12 20151012 142200 11.42 5.98 20151012 142200 11.44 5.15 20151012 142200 11.45 5.01 20151012 142200 11.47 5.18 20151012 142200 11.49 4.99 20151012 142200 11.50 4.68 20151012 142200 11.50 5.21 20151012 142200 11.51 6.01 20151012 142200 11.52 5.24 20151012 142200 11.53 4.71 20151012 142200 11.55 4.97 20151012 142200 11.56 5.27 20151012 142200 11.56 5.81 20151012 142200 11.57 4.73 20151012 142200 11.58 6.04 20151012 142200 11.59 5.30 20151012 142200 11.61 4.76 20151012 142200 11.61 4.96 20151012 142200 11.65 4.79 20151012 142200 11.66 4.94 20151012 142200 11.67 6.07 20151012 142200 11.68 4.81 20151012 142200 11.72 4.84 20151012 142200 11.72 4.93 20151012 142200 11.73 5.34 20151012 142200 11.75 6.10 20151012 142200 11.76 4.87 20151012 142200 11.78 4.91 20151012 142200 11.78 5.79 20151012 142200 11.79 4.89 20151012 142200 11.82 6.12 20151012 142200 11.85 5.38 20151012 142200 11.92 6.15 20151012 142200 11.96 5.77 20151012 142200 11.99 5.43 20151012 142200 12.02 6.18 20151012 142200 12.10 6.20 20151012 142200 12.14 5.47 20151012 142200 12.18 5.74 20151012 142200 12.20 6.23 20151012 142200 12.27 5.51 20151012 142200 12.30 6.26 20151012 142200 12.39 6.28 20151012 142200 12.40 5.72 20151012 142200 12.42 5.55 20151012 142200 12.57 5.60 20151012 142200 12.58 5.70 20151012 142200 12.71 5.64 20151012 142200 12.80 5.68 20151012 142300 0.14 4.05 20151012 142300 0.45 4.07 20151012 142300 0.60 4.04 20151012 142300 0.87 4.08 20151012 142300 10.13 4.63 20151012 142300 1.02 4.03 20151012 142300 10.35 4.64 20151012 142300 10.56 4.64 20151012 142300 1.38 4.09 20151012 142300 1.53 4.02 20151012 142300 1.53 4.12 20151012 142300 1.55 4.11 20151012 142300 1.67 4.14 20151012 142300 1.99 4.15 20151012 142300 2.04 4.01 20151012 142300 2.40 4.17 20151012 142300 2.45 3.99 20151012 142300 2.79 4.18 20151012 142300 2.85 3.98 20151012 142300 3.25 3.97 20151012 142300 3.29 4.20 20151012 142300 3.59 3.96 20151012 142300 3.81 4.22 20151012 142300 4.03 3.94 20151012 142300 4.26 4.23 20151012 142300 4.49 3.93 20151012 142300 4.66 4.24 20151012 142300 4.96 3.91 20151012 142300 4.98 4.24 20151012 142300 5.26 4.24 20151012 142300 5.37 3.90 20151012 142300 5.60 4.24 20151012 142300 5.87 3.89 20151012 142300 5.95 4.25 20151012 142300 6.31 4.25 20151012 142300 6.37 3.87 20151012 142300 6.53 3.86 20151012 142300 6.61 4.25 20151012 142300 6.72 3.85 20151012 142300 6.91 3.83 20151012 142300 6.97 4.26 20151012 142300 7.07 3.82 20151012 142300 7.27 3.80 20151012 142300 7.34 4.26 20151012 142300 7.47 3.79 20151012 142300 7.58 4.30 20151012 142300 7.64 3.77 20151012 142300 7.85 3.76 20151012 142300 7.86 4.34 20151012 142300 8.03 3.74 20151012 142300 8.12 3.73 20151012 142300 8.15 4.38 20151012 142300 8.19 3.71 20151012 142300 8.28 3.69 20151012 142300 8.37 3.68 20151012 142300 8.39 4.42 20151012 142300 8.45 3.66 20151012 142300 8.67 4.46 20151012 142300 8.95 4.51 20151012 142300 9.19 4.54 20151012 142300 9.47 4.59 20151012 142300 9.74 4.62 20151012 142300 9.92 4.63 20151012 142400 10.00 2.48 20151012 142400 10.00 2.71 20151012 142400 10.01 2.93 20151012 142400 10.05 2.69 20151012 142400 10.05 2.95 20151012 142400 10.05 3.31 20151012 142400 10.10 2.97 20151012 142400 10.11 2.68 20151012 142400 10.12 3.29 20151012 142400 10.14 2.51 20151012 142400 10.14 3.00 20151012 142400 10.17 2.66 20151012 142400 10.18 3.02 20151012 142400 10.22 3.04 20151012 142400 10.22 3.27 20151012 142400 10.23 2.65 20151012 142400 10.23 3.23 20151012 142400 10.23 3.25 20151012 142400 10.24 3.20 20151012 142400 10.25 2.53 20151012 142400 10.25 3.13 20151012 142400 10.25 3.16 20151012 142400 10.25 3.18 20151012 142400 10.26 3.11 20151012 142400 10.27 3.09 20151012 142400 10.28 2.63 20151012 142400 10.28 3.06 20151012 142400 10.34 2.61 20151012 142400 10.39 2.56 20151012 142400 10.40 2.60 20151012 142400 10.45 2.59 20151012 142400 8.56 3.64 20151012 142400 8.65 3.62 20151012 142400 8.73 3.61 20151012 142400 8.83 3.59 20151012 142400 8.91 3.57 20151012 142400 8.98 3.55 20151012 142400 9.07 3.54 20151012 142400 9.16 3.51 20151012 142400 9.25 3.50 20151012 142400 9.32 3.48 20151012 142400 9.41 3.46 20151012 142400 9.47 2.38 20151012 142400 9.50 3.44 20151012 142400 9.57 3.42 20151012 142400 9.61 2.40 20151012 142400 9.65 3.40 20151012 142400 9.73 2.43 20151012 142400 9.73 3.38 20151012 142400 9.80 3.37 20151012 142400 9.87 2.46 20151012 142400 9.88 3.35 20151012 142400 9.91 2.84 20151012 142400 9.91 2.86 20151012 142400 9.92 2.81 20151012 142400 9.92 2.82 20151012 142400 9.93 2.79 20151012 142400 9.93 2.88 20151012 142400 9.94 2.77 20151012 142400 9.95 2.76 20151012 142400 9.96 2.74 20151012 142400 9.96 3.33 20151012 142400 9.97 2.72 20151012 142400 9.97 2.90 20151012 142500 12.00 1.88 20151012 142500 7.12 1.38 20151012 142500 7.26 1.42 20151012 142500 7.37 1.45 20151012 142500 7.50 1.49 20151012 142500 7.64 1.52 20151012 142500 7.74 1.56 20151012 142500 7.80 1.87 20151012 142500 7.80 1.89 20151012 142500 7.80 1.92 20151012 142500 7.81 1.85 20151012 142500 7.81 1.94 20151012 142500 7.81 1.96 20151012 142500 7.81 1.98 20151012 142500 7.82 1.83 20151012 142500 7.82 2.01 20151012 142500 7.83 2.02 20151012 142500 7.84 2.05 20151012 142500 7.85 1.81 20151012 142500 7.88 1.59 20151012 142500 7.88 1.79 20151012 142500 7.92 1.77 20151012 142500 7.97 1.74 20151012 142500 7.99 2.08 20151012 142500 8.00 1.62 20151012 142500 8.02 1.72 20151012 142500 8.09 1.70 20151012 142500 8.10 1.65 20151012 142500 8.13 2.11 20151012 142500 8.15 1.68 20151012 142500 8.31 2.14 20151012 142500 8.49 2.18 20151012 142500 8.67 2.22 20151012 142500 8.82 2.25 20151012 142500 9.00 2.28 20151012 142500 9.18 2.32 20151012 142500 9.33 2.35 20151012 142600 10.05 1.82 20151012 142600 10.23 1.85 20151012 142600 10.37 1.87 20151012 142600 10.49 1.88 20151012 142600 10.62 1.89 20151012 142600 10.76 1.91 20151012 142600 10.87 1.92 20151012 142600 11.00 1.94 20151012 142600 11.14 1.95 20151012 142600 11.26 1.97 20151012 142600 11.39 1.98 20151012 142600 11.50 1.98 20151012 142600 11.58 1.97 20151012 142600 11.65 1.96 20151012 142600 11.72 1.94 20151012 142600 11.80 1.93 20151012 142600 11.87 1.92 20151012 142600 11.93 1.90 20151012 142600 5.90 1.32 20151012 142600 5.97 1.32 20151012 142600 6.04 1.32 20151012 142600 6.10 1.32 20151012 142600 6.16 1.32 20151012 142600 6.23 1.32 20151012 142600 6.28 1.33 20151012 142600 6.35 1.33 20151012 142600 6.41 1.34 20151012 142600 6.48 1.34 20151012 142600 6.53 1.34 20151012 142600 6.53 1.37 20151012 142600 6.54 1.36 20151012 142600 6.55 1.36 20151012 142600 6.56 1.36 20151012 142600 6.57 1.36 20151012 142600 6.59 1.35 20151012 142600 6.59 1.38 20151012 142600 6.60 1.35 20151012 142600 6.61 1.35 20151012 142600 6.63 1.35 20151012 142600 6.69 1.39 20151012 142600 6.78 1.40 20151012 142600 6.89 1.41 20151012 142600 7.00 1.42 20151012 142600 7.11 1.44 20151012 142600 7.21 1.45 20151012 142600 7.32 1.46 20151012 142600 7.44 1.47 20151012 142600 7.57 1.49 20151012 142600 7.74 1.51 20151012 142600 7.91 1.53 20151012 142600 8.09 1.56 20151012 142600 8.24 1.58 20151012 142600 8.40 1.60 20151012 142600 8.58 1.62 20151012 142600 8.74 1.64 20151012 142600 8.90 1.66 20151012 142600 9.08 1.68 20151012 142600 9.26 1.71 20151012 142600 9.39 1.73 20151012 142600 9.57 1.75 20151012 142600 9.75 1.78 20151012 142600 9.89 1.80 20151012 142700 1.18 1.82 20151012 142700 1.21 1.83 20151012 142700 1.22 1.78 20151012 142700 1.27 1.76 20151012 142700 1.31 1.74 20151012 142700 1.34 1.73 20151012 142700 1.36 1.72 20151012 142700 1.40 1.70 20151012 142700 1.44 1.69 20151012 142700 1.48 1.67 20151012 142700 1.54 1.66 20151012 142700 1.60 1.64 20151012 142700 1.66 1.63 20151012 142700 1.73 1.61 20151012 142700 1.83 1.60 20151012 142700 1.94 1.59 20151012 142700 2.04 1.57 20151012 142700 2.17 1.56 20151012 142700 2.30 1.55 20151012 142700 2.44 1.53 20151012 142700 2.57 1.52 20151012 142700 2.72 1.51 20151012 142700 2.81 1.49 20151012 142700 2.87 1.48 20151012 142700 2.96 1.47 20151012 142700 3.05 1.46 20151012 142700 3.14 1.45 20151012 142700 3.22 1.44 20151012 142700 3.32 1.43 20151012 142700 3.42 1.42 20151012 142700 3.51 1.41 20151012 142700 3.61 1.40 20151012 142700 3.70 1.40 20151012 142700 3.80 1.39 20151012 142700 3.88 1.38 20151012 142700 3.98 1.38 20151012 142700 4.08 1.37 20151012 142700 4.17 1.36 20151012 142700 4.28 1.35 20151012 142700 4.37 1.35 20151012 142700 4.46 1.35 20151012 142700 4.53 1.34 20151012 142700 4.62 1.34 20151012 142700 4.70 1.34 20151012 142700 4.78 1.33 20151012 142700 4.87 1.33 20151012 142700 4.96 1.33 20151012 142700 5.06 1.33 20151012 142700 5.11 1.32 20151012 142700 5.16 1.32 20151012 142700 5.21 1.32 20151012 142700 5.25 1.32 20151012 142700 5.30 1.32 20151012 142700 5.36 1.32 20151012 142700 5.40 1.31 20151012 142700 5.45 1.31 20151012 142700 5.50 1.31 20151012 142700 5.57 1.31 20151012 142700 5.63 1.31 20151012 142700 5.70 1.31 20151012 142700 5.77 1.31 20151012 142700 5.83 1.31 20151012 142800 1.25 1.85 20151012 142800 1.31 1.86 20151012 142800 1.38 1.88 20151012 142800 1.45 1.89 20151012 142800 1.54 1.91 20151012 142800 1.63 1.92 20151012 142800 1.71 1.94 20151012 142800 1.82 1.95 20151012 142800 1.92 1.96 20151012 142800 2.03 1.98 20151012 142800 2.13 1.99 20151012 142800 2.25 2.01 20151012 142800 2.41 2.02 20151012 142800 2.55 2.03 20151012 142800 2.71 2.04 20151012 142800 2.87 2.06 20151012 142800 3.04 2.07 20151012 142800 3.17 2.08 20151012 142800 3.33 2.10 20151012 142800 3.50 2.11 20151012 142800 3.62 2.12 20151012 142800 3.73 2.13 20151012 142800 3.85 2.14 20151012 142800 3.97 2.16 20151012 142800 4.07 2.17 20151012 142800 4.20 2.18 20151012 142800 4.32 2.19 20151012 142800 4.43 2.20 20151012 142800 4.56 2.21 20151012 142800 4.65 2.22 20151012 142800 4.71 2.24 20151012 142800 4.76 2.24 20151012 142800 4.82 2.26 20151012 142800 4.89 2.27 20151012 142800 4.94 2.27 20151012 142800 5.01 2.29 20151012 142800 5.08 2.30 20151012 142800 5.15 2.31 20151012 142800 5.16 2.32 20151012 142800 5.17 2.33 20151012 142800 5.18 2.34 20151012 142800 5.20 2.35 20151012 142800 5.21 2.36 20151012 142800 5.23 2.37 20151012 142800 5.25 2.38 20151012 142800 5.26 2.39 20151012 142800 5.30 2.40 20151012 142800 5.42 2.41 20151012 142800 5.55 2.42 20151012 142800 5.66 2.43 20151012 142800 5.78 2.44 20151012 142800 5.91 2.45 20151012 142800 6.01 2.47 20151012 142800 6.14 2.48 20151012 142800 6.26 2.49 20151012 142800 6.34 2.50 20151012 142800 6.38 2.51 20151012 142800 6.42 2.52 20151012 142800 6.46 2.53 20151012 142800 6.50 2.53 20151012 142800 6.55 2.54 20151012 142800 6.61 2.55 20151012 142800 6.67 2.56 20151012 142900 6.51 2.60 20151012 142900 6.54 2.60 20151012 142900 6.55 2.60 20151012 142900 6.56 2.59 20151012 142900 6.59 2.59 20151012 142900 6.59 2.61 20151012 142900 6.62 2.59 20151012 142900 6.63 2.61 20151012 142900 6.64 2.59 20151012 142900 6.67 2.58 20151012 142900 6.68 2.62 20151012 142900 6.69 2.58 20151012 142900 6.71 2.57 20151012 142900 6.71 2.62 20151012 142900 6.72 2.58 20151012 142900 6.75 2.62 20151012 142900 6.80 2.63 20151012 142900 6.83 2.63 20151012 142900 6.86 2.63 20151012 142900 6.93 2.64 20151012 142900 6.99 2.64 20151012 142900 7.04 2.65 20151012 142900 7.11 2.65 20151012 142900 7.17 2.66 20151012 142900 7.24 2.66 20151012 142900 7.29 2.67 20151012 142900 7.35 2.67 20151012 142900 7.44 2.67 20151012 142900 7.51 2.68 20151012 142900 7.59 2.68 20151012 142900 7.69 2.69 20151012 142900 7.77 2.70 20151012 142900 7.84 2.70 20151012 142900 7.94 2.71 20151012 142900 8.03 2.71 20151012 142900 8.12 2.72 20151012 142900 8.20 2.72 20151012 142900 8.28 2.73 20151012 142900 8.37 2.73 20151012 142900 8.44 2.74 20151012 142900 8.52 2.75 20151012 142900 8.62 2.75 20151012 142900 8.70 2.76 20151012 142900 8.78 2.76 20151012 142900 8.87 2.77 20151012 142900 8.93 2.77 20151012 142900 8.98 2.78 20151012 142900 9.04 2.78 20151012 142900 9.10 2.79 20151012 142900 9.17 2.79 20151012 142900 9.22 2.80 20151012 142900 9.28 2.80 20151012 142900 9.35 2.81 20151012 142900 9.41 2.81 20151012 142900 9.45 2.82 20151012 142900 9.51 2.82 20151012 142900 9.56 2.83 20151012 142900 9.60 2.83 20151012 142900 9.66 2.83 20151012 142900 9.71 2.84 20151012 142900 9.77 2.84 20151012 142900 9.81 2.85 20151012 142900 9.85 2.85 20151012 142900 9.88 2.85 20151012 143000 10.00 2.85 20151012 143000 10.02 2.85 20151012 143000 10.05 2.85 20151012 143000 10.06 2.85 20151012 143000 10.07 2.84 20151012 143000 10.07 2.85 20151012 143000 10.08 2.84 20151012 143000 10.09 2.84 20151012 143000 10.10 2.83 20151012 143000 10.10 2.84 20151012 143000 10.11 2.77 20151012 143000 10.11 2.78 20151012 143000 10.11 2.79 20151012 143000 10.11 2.80 20151012 143000 10.11 2.81 20151012 143000 10.11 2.82 20151012 143000 10.11 2.83 20151012 143000 10.12 2.76 20151012 143000 10.12 2.77 20151012 143000 10.13 2.76 20151012 143000 10.14 2.74 20151012 143000 10.14 2.75 20151012 143000 10.14 2.76 20151012 143000 10.15 2.73 20151012 143000 10.15 2.74 20151012 143000 10.16 2.73 20151012 143000 10.17 2.73 20151012 143000 10.18 2.73 20151012 143000 10.19 2.72 20151012 143000 10.20 2.72 20151012 143000 10.21 2.72 20151012 143000 10.23 2.72 20151012 143000 10.24 2.72 20151012 143000 10.26 2.72 20151012 143000 10.27 2.73 20151012 143000 10.29 2.73 20151012 143000 10.30 2.73 20151012 143000 10.32 2.73 20151012 143000 10.33 2.73 20151012 143000 10.35 2.73 20151012 143000 10.38 2.73 20151012 143000 10.41 2.73 20151012 143000 10.43 2.73 20151012 143000 10.47 2.72 20151012 143000 9.90 2.85 20151012 143000 9.92 2.85 20151012 143000 9.95 2.85 20151012 143000 9.97 2.85 20151012 143100 10.00 3.01 20151012 143100 10.01 2.75 20151012 143100 10.11 3.03 20151012 143100 10.18 2.76 20151012 143100 10.26 3.06 20151012 143100 10.32 2.76 20151012 143100 10.39 3.08 20151012 143100 10.49 2.77 20151012 143100 10.50 2.72 20151012 143100 10.51 3.11 20151012 143100 10.53 2.72 20151012 143100 10.56 2.72 20151012 143100 10.59 2.72 20151012 143100 10.62 2.77 20151012 143100 10.64 2.72 20151012 143100 10.65 3.12 20151012 143100 10.70 2.73 20151012 143100 10.74 2.74 20151012 143100 10.78 2.78 20151012 143100 10.78 3.15 20151012 143100 10.81 2.74 20151012 143100 10.86 2.75 20151012 143100 10.91 2.75 20151012 143100 10.94 3.17 20151012 143100 10.96 2.79 20151012 143100 10.98 2.76 20151012 143100 11.03 2.76 20151012 143100 11.09 3.19 20151012 143100 11.10 2.77 20151012 143100 11.11 2.77 20151012 143100 11.12 2.78 20151012 143100 11.13 2.79 20151012 143100 11.14 2.78 20151012 143100 11.16 2.78 20151012 143100 11.17 2.79 20151012 143100 11.19 2.79 20151012 143100 11.21 2.79 20151012 143100 11.21 3.21 20151012 143100 11.23 2.80 20151012 143100 11.25 2.80 20151012 143100 11.26 2.80 20151012 143100 11.27 2.80 20151012 143100 11.28 2.80 20151012 143100 11.30 2.80 20151012 143100 11.32 2.80 20151012 143100 11.33 2.80 20151012 143100 11.35 2.80 20151012 143100 11.36 2.81 20151012 143100 11.38 3.23 20151012 143100 9.19 2.88 20151012 143100 9.29 2.86 20151012 143100 9.37 2.91 20151012 143100 9.39 2.85 20151012 143100 9.48 2.84 20151012 143100 9.54 2.93 20151012 143100 9.60 2.82 20151012 143100 9.68 2.96 20151012 143100 9.69 2.81 20151012 143100 9.75 2.79 20151012 143100 9.84 2.98 20151012 143100 9.86 2.78 20151012 143100 9.94 2.76 20151012 143200 11.53 3.26 20151012 143200 11.70 3.28 20151012 143200 11.76 3.29 20151012 143200 11.78 3.30 20151012 143200 11.81 3.32 20151012 143200 11.83 3.33 20151012 143200 11.86 3.34 20151012 143200 11.89 3.36 20151012 143200 11.93 3.37 20151012 143200 11.96 3.38 20151012 143200 12.00 3.40 20151012 143200 12.01 3.40 20151012 143200 12.01 3.41 20151012 143200 12.02 3.41 20151012 143200 12.02 3.42 20151012 143200 12.03 3.43 20151012 143200 12.03 3.44 20151012 143200 12.04 3.44 20151012 143200 12.07 3.45 20151012 143200 12.10 3.45 20151012 143200 12.13 3.55 20151012 143200 12.14 3.46 20151012 143200 12.14 3.55 20151012 143200 12.15 3.54 20151012 143200 12.16 3.54 20151012 143200 12.17 3.46 20151012 143200 12.17 3.53 20151012 143200 12.17 3.54 20151012 143200 12.17 3.56 20151012 143200 12.18 3.53 20151012 143200 12.19 3.53 20151012 143200 12.20 3.47 20151012 143200 12.20 3.52 20151012 143200 12.21 3.52 20151012 143200 12.22 3.51 20151012 143200 12.23 3.47 20151012 143200 12.23 3.57 20151012 143200 12.24 3.51 20151012 143200 12.25 3.51 20151012 143200 12.26 3.48 20151012 143200 12.26 3.50 20151012 143200 12.28 3.50 20151012 143200 12.28 3.58 20151012 143200 12.30 3.48 20151012 143200 12.30 3.49 20151012 143200 12.31 3.49 20151012 143200 12.33 3.59 20151012 143200 12.38 3.59 20151012 143200 12.43 3.60 20151012 143200 12.49 3.61 20151012 143200 12.52 3.63 20151012 143200 12.53 3.63 20151012 143200 12.54 3.62 20151012 143200 12.54 3.63 20151012 143200 12.55 3.63 20151012 143200 12.56 3.63 20151012 143200 12.57 3.63 20151012 143200 12.58 3.63 20151012 143300 10.09 3.43 20151012 143300 10.33 3.44 20151012 143300 10.56 3.46 20151012 143300 10.75 3.48 20151012 143300 11.00 3.49 20151012 143300 11.12 3.51 20151012 143300 11.20 3.52 20151012 143300 11.26 3.53 20151012 143300 11.34 3.54 20151012 143300 11.43 3.55 20151012 143300 11.50 3.56 20151012 143300 11.60 3.58 20151012 143300 11.69 3.59 20151012 143300 11.79 3.60 20151012 143300 11.85 3.60 20151012 143300 11.91 3.61 20151012 143300 11.98 3.61 20151012 143300 12.05 3.61 20151012 143300 12.11 3.62 20151012 143300 12.19 3.62 20151012 143300 12.26 3.62 20151012 143300 12.34 3.63 20151012 143300 12.40 3.63 20151012 143300 12.41 3.63 20151012 143300 12.42 3.63 20151012 143300 12.43 3.63 20151012 143300 12.45 3.63 20151012 143300 12.47 3.63 20151012 143300 12.49 3.63 20151012 143300 12.50 3.63 20151012 143300 1.65 2.93 20151012 143300 1.86 2.95 20151012 143300 2.02 2.96 20151012 143300 2.22 2.97 20151012 143300 2.45 2.99 20151012 143300 2.74 3.01 20151012 143300 3.01 3.02 20151012 143300 3.38 3.04 20151012 143300 3.78 3.05 20151012 143300 4.18 3.07 20151012 143300 4.55 3.08 20151012 143300 4.98 3.10 20151012 143300 5.35 3.11 20151012 143300 5.66 3.13 20151012 143300 6.00 3.14 20151012 143300 6.36 3.16 20151012 143300 6.73 3.17 20151012 143300 7.02 3.19 20151012 143300 7.38 3.20 20151012 143300 7.73 3.22 20151012 143300 8.05 3.23 20151012 143300 8.17 3.24 20151012 143300 8.30 3.26 20151012 143300 8.44 3.27 20151012 143300 8.58 3.29 20151012 143300 8.67 3.30 20151012 143300 8.80 3.31 20151012 143300 8.94 3.33 20151012 143300 9.05 3.34 20151012 143300 9.22 3.36 20151012 143300 9.44 3.37 20151012 143300 9.66 3.39 20151012 143300 9.86 3.41 20151012 143400 0.52 2.82 20151012 143400 0.68 2.81 20151012 143400 0.70 2.83 20151012 143400 0.95 2.80 20151012 143400 10.01 2.60 20151012 143400 10.03 2.61 20151012 143400 10.08 2.62 20151012 143400 10.14 2.62 20151012 143400 10.16 2.61 20151012 143400 10.19 2.63 20151012 143400 10.24 2.63 20151012 143400 10.31 2.63 20151012 143400 10.31 2.64 20151012 143400 10.35 2.64 20151012 143400 10.36 2.64 20151012 143400 10.37 2.64 20151012 143400 10.38 2.64 20151012 143400 10.40 2.64 20151012 143400 10.41 2.64 20151012 143400 10.42 2.64 20151012 143400 10.42 2.65 20151012 143400 1.04 2.85 20151012 143400 10.44 2.65 20151012 143400 10.46 2.65 20151012 143400 1.25 2.87 20151012 143400 1.27 2.88 20151012 143400 1.29 2.90 20151012 143400 1.31 2.86 20151012 143400 1.34 2.91 20151012 143400 1.39 2.79 20151012 143400 1.49 2.92 20151012 143400 1.74 2.78 20151012 143400 2.01 2.77 20151012 143400 2.47 2.75 20151012 143400 2.89 2.75 20151012 143400 4.44 2.72 20151012 143400 5.11 2.71 20151012 143400 5.68 2.70 20151012 143400 6.25 2.69 20151012 143400 6.83 2.68 20151012 143400 7.31 2.68 20151012 143400 7.58 2.67 20151012 143400 7.83 2.67 20151012 143400 8.17 2.66 20151012 143400 8.45 2.66 20151012 143400 8.70 2.65 20151012 143400 9.07 2.65 20151012 143400 9.41 2.65 20151012 143400 9.61 2.55 20151012 143400 9.75 2.57 20151012 143400 9.79 2.64 20151012 143400 9.87 2.58 20151012 143400 9.91 2.63 20151012 143400 9.91 2.64 20151012 143400 9.93 2.63 20151012 143400 9.94 2.62 20151012 143400 9.95 2.62 20151012 143400 9.97 2.61 20151012 143400 9.97 2.62 20151012 143400 9.98 2.61 20151012 143500 9.02 2.44 20151012 143500 9.03 2.45 20151012 143500 9.04 2.46 20151012 143500 9.05 2.47 20151012 143500 9.07 2.44 20151012 143500 9.07 2.47 20151012 143500 9.08 2.48 20151012 143500 9.10 2.49 20151012 143500 9.11 2.43 20151012 143500 9.12 2.49 20151012 143500 9.14 2.50 20151012 143500 9.15 2.43 20151012 143500 9.20 2.42 20151012 143500 9.20 2.51 20151012 143500 9.25 2.42 20151012 143500 9.29 2.41 20151012 143500 9.31 2.52 20151012 143500 9.34 2.41 20151012 143500 9.38 2.40 20151012 143500 9.42 2.08 20151012 143500 9.43 2.09 20151012 143500 9.43 2.10 20151012 143500 9.43 2.11 20151012 143500 9.43 2.12 20151012 143500 9.43 2.40 20151012 143500 9.44 2.13 20151012 143500 9.45 2.54 20151012 143500 9.46 2.14 20151012 143500 9.46 2.39 20151012 143500 9.48 2.15 20151012 143500 9.49 2.16 20151012 143500 9.49 2.39 20151012 143500 9.51 2.17 20151012 143500 9.53 2.18 20151012 143500 9.53 2.39 20151012 143500 9.54 2.19 20151012 143500 9.56 2.20 20151012 143500 9.56 2.38 20151012 143500 9.57 2.22 20151012 143500 9.59 2.38 20151012 143500 9.61 2.23 20151012 143500 9.62 2.37 20151012 143500 9.65 2.24 20151012 143500 9.65 2.37 20151012 143500 9.68 2.25 20151012 143500 9.68 2.37 20151012 143500 9.71 2.26 20151012 143500 9.71 2.36 20151012 143500 9.73 2.36 20151012 143500 9.75 2.27 20151012 143500 9.76 2.35 20151012 143500 9.78 2.34 20151012 143500 9.79 2.28 20151012 143500 9.80 2.34 20151012 143500 9.82 2.29 20151012 143500 9.82 2.33 20151012 143500 9.84 2.33 20151012 143500 9.86 2.31 20151012 143500 9.86 2.32 20151012 143500 9.88 2.32 20151012 143600 9.42 1.83 20151012 143600 9.43 1.83 20151012 143600 9.43 2.06 20151012 143600 9.43 2.07 20151012 143600 9.44 1.84 20151012 143600 9.44 2.03 20151012 143600 9.44 2.04 20151012 143600 9.44 2.05 20151012 143600 9.45 2.00 20151012 143600 9.45 2.01 20151012 143600 9.46 1.84 20151012 143600 9.46 1.97 20151012 143600 9.46 1.99 20151012 143600 9.48 1.97 20151012 143600 9.49 1.85 20151012 143600 9.49 1.96 20151012 143600 9.51 1.77 20151012 143600 9.51 1.82 20151012 143600 9.51 1.86 20151012 143600 9.51 1.95 20151012 143600 9.52 1.78 20151012 143600 9.52 1.79 20151012 143600 9.52 1.80 20151012 143600 9.52 1.81 20151012 143600 9.52 1.94 20151012 143600 9.53 1.78 20151012 143600 9.53 1.83 20151012 143600 9.53 1.87 20151012 143600 9.54 1.79 20151012 143600 9.54 1.87 20151012 143600 9.54 1.93 20151012 143600 9.55 1.81 20151012 143600 9.55 1.85 20151012 143600 9.55 1.88 20151012 143600 9.55 1.92 20151012 143600 9.56 1.82 20151012 143600 9.56 1.87 20151012 143600 9.57 1.89 20151012 143600 9.57 1.91 20151012 143600 9.58 1.84 20151012 143600 9.58 1.88 20151012 143600 9.59 1.88 20151012 143600 9.59 1.89 20151012 143600 9.59 1.90 20151012 143600 9.60 1.85 20151012 143600 9.61 1.86 20151012 143600 9.61 1.89 20151012 143600 9.61 1.90 20151012 143600 9.62 1.88 20151012 143600 9.62 1.92 20151012 143600 9.63 1.89 20151012 143600 9.66 1.95 20151012 143600 9.69 1.98 20151012 143600 9.72 2.00 20151012 143600 9.75 2.02 20151012 143600 9.75 2.03 20151012 143700 7.12 1.83 20151012 143700 7.20 1.82 20151012 143700 7.29 1.82 20151012 143700 7.35 1.81 20151012 143700 7.44 1.81 20151012 143700 7.51 1.80 20151012 143700 7.59 1.81 20151012 143700 7.65 1.82 20151012 143700 7.72 1.83 20151012 143700 7.80 1.84 20151012 143700 7.87 1.84 20151012 143700 7.94 1.85 20151012 143700 8.02 1.86 20151012 143700 8.09 1.87 20151012 143700 8.16 1.88 20151012 143700 8.22 1.88 20151012 143700 8.29 1.89 20151012 143700 8.36 1.90 20151012 143700 8.41 1.91 20151012 143700 8.48 1.92 20151012 143700 8.54 1.93 20151012 143700 8.61 1.94 20151012 143700 8.67 1.95 20151012 143700 8.68 1.95 20151012 143700 8.69 1.96 20151012 143700 8.69 1.99 20151012 143700 8.70 1.97 20151012 143700 8.70 1.99 20151012 143700 8.71 1.97 20151012 143700 8.71 1.98 20151012 143700 8.72 2.00 20151012 143700 8.74 2.01 20151012 143700 8.76 2.02 20151012 143700 8.80 2.03 20151012 143700 8.82 2.04 20151012 143700 8.84 2.04 20151012 143700 8.88 2.05 20151012 143700 8.90 2.06 20151012 143700 8.94 2.06 20151012 143700 8.98 2.06 20151012 143700 9.03 2.07 20151012 143700 9.09 2.07 20151012 143700 9.14 2.07 20151012 143700 9.19 2.07 20151012 143700 9.25 2.07 20151012 143700 9.31 2.07 20151012 143700 9.37 2.08 20151012 143700 9.41 2.07 20151012 143700 9.44 2.05 20151012 143700 9.47 2.04 20151012 143700 9.51 2.03 20151012 143700 9.54 2.01 20151012 143700 9.58 2.00 20151012 143700 9.62 1.99 20151012 143700 9.66 1.98 20151012 143700 9.71 1.97 20151012 143700 9.71 1.98 20151012 143700 9.72 1.99 20151012 143700 9.73 2.00 20151012 143700 9.74 2.01 20151012 143800 3.30 1.98 20151012 143800 3.31 1.98 20151012 143800 3.32 1.98 20151012 143800 3.32 1.99 20151012 143800 3.33 1.99 20151012 143800 3.35 2.00 20151012 143800 3.36 1.97 20151012 143800 3.37 2.01 20151012 143800 3.41 1.96 20151012 143800 3.46 1.96 20151012 143800 3.50 1.95 20151012 143800 3.56 1.95 20151012 143800 3.59 1.94 20151012 143800 3.64 1.93 20151012 143800 3.69 1.93 20151012 143800 3.73 1.93 20151012 143800 3.78 1.93 20151012 143800 3.83 1.93 20151012 143800 3.86 1.94 20151012 143800 3.91 1.94 20151012 143800 3.94 1.94 20151012 143800 3.99 1.94 20151012 143800 4.04 1.94 20151012 143800 4.07 1.95 20151012 143800 4.10 1.95 20151012 143800 4.12 1.94 20151012 143800 4.15 1.94 20151012 143800 4.17 1.94 20151012 143800 4.20 1.94 20151012 143800 4.22 1.94 20151012 143800 4.25 1.94 20151012 143800 4.27 1.94 20151012 143800 4.31 1.94 20151012 143800 4.38 1.93 20151012 143800 4.46 1.93 20151012 143800 4.52 1.92 20151012 143800 4.60 1.91 20151012 143800 4.68 1.91 20151012 143800 4.74 1.90 20151012 143800 4.82 1.90 20151012 143800 4.90 1.89 20151012 143800 4.99 1.89 20151012 143800 5.08 1.88 20151012 143800 5.18 1.88 20151012 143800 5.29 1.87 20151012 143800 5.39 1.87 20151012 143800 5.48 1.86 20151012 143800 5.59 1.86 20151012 143800 5.69 1.85 20151012 143800 5.80 1.85 20151012 143800 5.89 1.85 20151012 143800 6.01 1.85 20151012 143800 6.14 1.85 20151012 143800 6.25 1.85 20151012 143800 6.35 1.85 20151012 143800 6.46 1.85 20151012 143800 6.58 1.86 20151012 143800 6.68 1.86 20151012 143800 6.80 1.86 20151012 143800 6.88 1.85 20151012 143800 6.96 1.84 20151012 143800 7.03 1.84 20151012 143900 1.22 2.04 20151012 143900 1.22 2.05 20151012 143900 1.41 2.04 20151012 143900 1.42 2.05 20151012 143900 1.57 2.04 20151012 143900 1.70 2.06 20151012 143900 1.77 2.03 20151012 143900 1.98 2.03 20151012 143900 2.08 2.06 20151012 143900 2.20 2.03 20151012 143900 2.39 2.02 20151012 143900 2.51 2.07 20151012 143900 2.64 2.02 20151012 143900 2.89 2.02 20151012 143900 2.90 2.07 20151012 143900 3.16 2.02 20151012 143900 3.36 2.07 20151012 143900 3.37 2.01 20151012 143900 3.73 2.08 20151012 143900 3.96 2.09 20151012 143900 4.16 2.09 20151012 143900 4.42 2.10 20151012 143900 4.67 2.10 20151012 143900 4.93 2.11 20151012 143900 5.14 2.11 20151012 143900 5.40 2.12 20151012 143900 5.67 2.13 20151012 143900 5.80 2.13 20151012 143900 5.89 2.14 20151012 143900 6.00 2.14 20151012 143900 6.10 2.15 20151012 143900 6.21 2.15 20151012 143900 6.30 2.16 20151012 143900 6.40 2.16 20151012 143900 6.51 2.17 20151012 143900 6.59 2.18 20151012 143900 6.72 2.18 20151012 143900 6.85 2.19 20151012 143900 6.99 2.20 20151012 143900 7.10 2.21 20151012 143900 7.23 2.22 20151012 143900 7.37 2.23 20151012 143900 7.50 2.24 20151012 143900 7.61 2.25 20151012 143900 7.74 2.26 20151012 143900 7.83 2.27 20151012 143900 7.92 2.28 20151012 143900 7.99 2.29 20151012 143900 8.07 2.31 20151012 143900 8.16 2.32 20151012 143900 8.23 2.33 20151012 143900 8.32 2.34 20151012 143900 8.40 2.36 20151012 143900 8.50 2.37 20151012 143900 8.61 2.38 20151012 143900 8.74 2.40 20151012 143900 8.87 2.41 20151012 143900 9.00 2.42 20151012 143900 9.10 2.43 20151012 143900 9.24 2.45 20151012 143900 9.37 2.46 20151012 143900 9.51 2.48 20151012 143900 9.59 2.48 20151012 144000 10.08 2.54 20151012 144000 10.19 2.55 20151012 144000 10.28 2.56 20151012 144000 10.31 2.73 20151012 144000 10.32 2.72 20151012 144000 10.33 2.72 20151012 144000 10.34 2.71 20151012 144000 10.35 2.71 20151012 144000 10.36 2.62 20151012 144000 10.37 2.57 20151012 144000 10.37 2.61 20151012 144000 10.37 2.71 20151012 144000 10.38 2.57 20151012 144000 10.38 2.58 20151012 144000 10.38 2.60 20151012 144000 10.38 2.61 20151012 144000 10.39 2.58 20151012 144000 10.39 2.59 20151012 144000 10.39 2.60 20151012 144000 10.39 2.62 20151012 144000 10.39 2.70 20151012 144000 10.40 2.59 20151012 144000 10.42 2.70 20151012 144000 10.43 2.63 20151012 144000 10.43 2.70 20151012 144000 10.45 2.70 20151012 144000 10.47 2.63 20151012 144000 10.47 2.70 20151012 144000 10.49 2.69 20151012 144000 10.51 2.64 20151012 144000 10.51 2.69 20151012 144000 10.53 2.69 20151012 144000 10.54 2.64 20151012 144000 10.55 2.69 20151012 144000 10.57 2.65 20151012 144000 10.57 2.69 20151012 144000 10.59 2.69 20151012 144000 10.61 2.65 20151012 144000 10.61 2.69 20151012 144000 10.63 2.69 20151012 144000 10.64 2.66 20151012 144000 10.65 2.68 20151012 144000 10.67 2.66 20151012 144000 10.68 2.66 20151012 144000 10.68 2.67 20151012 144000 10.68 2.68 20151012 144000 10.69 2.68 20151012 144000 9.69 2.50 20151012 144000 9.79 2.51 20151012 144000 9.88 2.51 20151012 144000 9.98 2.53 20151012 144100 10.28 2.75 20151012 144100 10.29 2.74 20151012 144100 10.30 2.73 20151012 144100 10.30 2.74 20151012 144100 10.31 2.76 20151012 144100 10.34 2.77 20151012 144100 10.38 2.78 20151012 144100 10.42 2.79 20151012 144100 10.46 2.80 20151012 144100 10.49 2.81 20151012 144100 10.53 2.82 20151012 144100 10.57 2.83 20151012 144100 10.60 2.83 20151012 144100 10.64 2.84 20151012 144100 10.67 2.85 20151012 144100 10.70 2.86 20151012 144100 10.73 2.87 20151012 144100 10.76 2.88 20151012 144100 10.79 2.89 20151012 144100 10.83 2.90 20151012 144100 10.85 2.91 20151012 144100 10.87 2.92 20151012 144100 10.88 2.93 20151012 144100 10.89 2.94 20151012 144100 10.89 2.95 20151012 144100 10.90 2.95 20151012 144100 10.91 2.96 20151012 144100 10.92 2.96 20151012 144100 10.96 2.97 20151012 144100 11.01 2.98 20151012 144100 11.06 2.98 20151012 144100 11.11 2.94 20151012 144100 11.11 2.99 20151012 144100 11.14 2.94 20151012 144100 11.16 3.00 20151012 144100 11.18 2.95 20151012 144100 11.20 3.00 20151012 144100 11.21 2.96 20151012 144100 11.24 3.01 20151012 144100 11.25 2.97 20151012 144100 11.28 2.98 20151012 144100 11.30 3.02 20151012 144100 11.32 2.99 20151012 144100 11.33 3.02 20151012 144100 11.36 2.99 20151012 144100 11.36 3.02 20151012 144100 11.39 3.03 20151012 144100 11.40 3.00 20151012 144100 11.43 3.01 20151012 144100 11.43 3.03 20151012 144100 11.46 3.03 20151012 144100 11.47 3.02 20151012 144100 11.50 3.04 20151012 144100 11.51 3.02 20151012 144100 11.54 3.04 20151012 144100 11.55 3.03 20151012 144100 11.58 3.04 20151012 144100 11.62 3.05 20151012 144100 11.63 3.05 20151012 144200 10.03 2.46 20151012 144200 10.06 2.47 20151012 144200 10.10 2.48 20151012 144200 10.14 2.50 20151012 144200 10.16 2.51 20151012 144200 10.20 2.52 20151012 144200 10.23 2.53 20151012 144200 10.26 2.54 20151012 144200 10.28 2.55 20151012 144200 10.31 2.56 20151012 144200 10.34 2.58 20151012 144200 10.37 2.59 20151012 144200 10.39 2.60 20151012 144200 10.42 2.61 20151012 144200 10.45 2.62 20151012 144200 10.47 2.63 20151012 144200 10.50 2.64 20151012 144200 10.53 2.65 20151012 144200 10.56 2.66 20151012 144200 10.58 2.67 20151012 144200 10.61 2.68 20151012 144200 10.63 2.69 20151012 144200 10.64 2.70 20151012 144200 10.65 2.71 20151012 144200 10.67 2.71 20151012 144200 10.69 2.72 20151012 144200 10.70 2.73 20151012 144200 10.71 2.74 20151012 144200 10.73 2.75 20151012 144200 10.74 2.76 20151012 144200 10.76 2.76 20151012 144200 10.77 2.77 20151012 144200 10.78 2.78 20151012 144200 10.79 2.79 20151012 144200 10.80 2.79 20151012 144200 10.82 2.80 20151012 144200 10.83 2.81 20151012 144200 10.84 2.81 20151012 144200 10.85 2.82 20151012 144200 10.85 2.83 20151012 144200 10.86 2.83 20151012 144200 10.86 2.84 20151012 144200 10.87 2.85 20151012 144200 10.88 2.86 20151012 144200 10.90 2.87 20151012 144200 10.91 2.87 20151012 144200 10.92 2.88 20151012 144200 10.94 2.89 20151012 144200 10.95 2.89 20151012 144200 10.96 2.90 20151012 144200 10.98 2.90 20151012 144200 10.99 2.91 20151012 144200 11.03 2.92 20151012 144200 11.06 2.93 20151012 144200 9.81 2.39 20151012 144200 9.85 2.41 20151012 144200 9.88 2.42 20151012 144200 9.92 2.43 20151012 144200 9.95 2.44 20151012 144200 9.99 2.45 20151012 144300 8.15 1.97 20151012 144300 8.19 1.98 20151012 144300 8.25 1.99 20151012 144300 8.28 2.00 20151012 144300 8.31 2.00 20151012 144300 8.35 2.01 20151012 144300 8.38 2.02 20151012 144300 8.42 2.03 20151012 144300 8.45 2.03 20151012 144300 8.48 2.04 20151012 144300 8.52 2.05 20151012 144300 8.55 2.06 20151012 144300 8.59 2.06 20151012 144300 8.63 2.07 20151012 144300 8.67 2.07 20151012 144300 8.70 2.15 20151012 144300 8.71 2.08 20151012 144300 8.71 2.14 20151012 144300 8.74 2.14 20151012 144300 8.75 2.08 20151012 144300 8.75 2.16 20151012 144300 8.77 2.14 20151012 144300 8.79 2.09 20151012 144300 8.80 2.13 20151012 144300 8.80 2.17 20151012 144300 8.82 2.13 20151012 144300 8.83 2.10 20151012 144300 8.85 2.13 20151012 144300 8.85 2.18 20151012 144300 8.86 2.10 20151012 144300 8.88 2.10 20151012 144300 8.88 2.11 20151012 144300 8.88 2.13 20151012 144300 8.89 2.11 20151012 144300 8.90 2.11 20151012 144300 8.90 2.12 20151012 144300 8.90 2.18 20151012 144300 8.91 2.11 20151012 144300 8.92 2.12 20151012 144300 8.93 2.12 20151012 144300 8.95 2.19 20151012 144300 9.00 2.20 20151012 144300 9.04 2.21 20151012 144300 9.09 2.22 20151012 144300 9.14 2.23 20151012 144300 9.18 2.24 20151012 144300 9.22 2.25 20151012 144300 9.27 2.26 20151012 144300 9.32 2.27 20151012 144300 9.36 2.28 20151012 144300 9.41 2.29 20151012 144300 9.46 2.30 20151012 144300 9.51 2.31 20151012 144300 9.54 2.31 20151012 144300 9.58 2.32 20151012 144300 9.61 2.34 20151012 144300 9.65 2.35 20151012 144300 9.67 2.35 20151012 144300 9.71 2.37 20151012 144300 9.74 2.38 20151012 144300 9.77 2.38 20151012 144400 3.47 1.44 20151012 144400 3.50 1.45 20151012 144400 3.52 1.45 20151012 144400 3.56 1.46 20151012 144400 3.58 1.46 20151012 144400 3.64 1.47 20151012 144400 3.76 1.48 20151012 144400 3.86 1.48 20151012 144400 3.97 1.49 20151012 144400 4.09 1.50 20151012 144400 4.21 1.50 20151012 144400 4.31 1.51 20151012 144400 4.43 1.52 20151012 144400 4.54 1.53 20151012 144400 4.63 1.53 20151012 144400 4.73 1.54 20151012 144400 4.83 1.55 20151012 144400 4.93 1.56 20151012 144400 5.02 1.56 20151012 144400 5.12 1.57 20151012 144400 5.23 1.58 20151012 144400 5.34 1.58 20151012 144400 5.42 1.59 20151012 144400 5.51 1.60 20151012 144400 5.60 1.61 20151012 144400 5.67 1.62 20151012 144400 5.75 1.62 20151012 144400 5.84 1.63 20151012 144400 5.93 1.64 20151012 144400 6.00 1.65 20151012 144400 6.10 1.66 20151012 144400 6.18 1.67 20151012 144400 6.24 1.67 20151012 144400 6.30 1.68 20151012 144400 6.37 1.69 20151012 144400 6.44 1.70 20151012 144400 6.49 1.71 20151012 144400 6.56 1.72 20151012 144400 6.63 1.73 20151012 144400 6.69 1.73 20151012 144400 6.76 1.74 20151012 144400 6.83 1.75 20151012 144400 6.89 1.76 20151012 144400 6.95 1.77 20151012 144400 7.02 1.78 20151012 144400 7.09 1.79 20151012 144400 7.15 1.80 20151012 144400 7.21 1.81 20151012 144400 7.28 1.82 20151012 144400 7.34 1.83 20151012 144400 7.39 1.84 20151012 144400 7.44 1.85 20151012 144400 7.50 1.86 20151012 144400 7.56 1.87 20151012 144400 7.61 1.88 20151012 144400 7.67 1.89 20151012 144400 7.73 1.90 20151012 144400 7.78 1.91 20151012 144400 7.83 1.92 20151012 144400 7.89 1.93 20151012 144400 7.94 1.94 20151012 144400 7.99 1.95 20151012 144400 8.04 1.95 20151012 144400 8.09 1.96 20151012 144500 1.46 1.30 20151012 144500 1.46 1.31 20151012 144500 1.47 1.31 20151012 144500 1.48 1.30 20151012 144500 1.48 1.31 20151012 144500 1.49 1.30 20151012 144500 1.49 1.31 20151012 144500 1.50 1.30 20151012 144500 1.52 1.31 20151012 144500 1.53 1.32 20151012 144500 1.54 1.30 20151012 144500 1.54 1.32 20151012 144500 1.56 1.32 20151012 144500 1.58 1.32 20151012 144500 1.59 1.30 20151012 144500 1.60 1.32 20151012 144500 1.62 1.32 20151012 144500 1.65 1.30 20151012 144500 1.65 1.32 20151012 144500 1.68 1.33 20151012 144500 1.71 1.33 20151012 144500 1.72 1.29 20151012 144500 1.81 1.33 20151012 144500 1.82 1.29 20151012 144500 1.90 1.29 20151012 144500 1.92 1.33 20151012 144500 2.03 1.33 20151012 144500 2.13 1.33 20151012 144500 2.24 1.34 20151012 144500 2.35 1.34 20151012 144500 2.45 1.34 20151012 144500 2.57 1.34 20151012 144500 2.68 1.34 20151012 144500 2.79 1.35 20151012 144500 2.89 1.35 20151012 144500 2.99 1.35 20151012 144500 3.09 1.35 20151012 144500 3.18 1.36 20151012 144500 3.28 1.36 20151012 144500 3.37 1.36 20151012 144500 3.42 1.41 20151012 144500 3.42 1.42 20151012 144500 3.43 1.43 20151012 144500 3.45 1.44 20151012 144500 3.46 1.41 20151012 144500 3.48 1.37 20151012 144500 3.49 1.41 20151012 144500 3.51 1.37 20151012 144500 3.51 1.40 20151012 144500 3.53 1.37 20151012 144500 3.56 1.40 20151012 144500 3.57 1.37 20151012 144500 3.58 1.37 20151012 144500 3.60 1.38 20151012 144500 3.61 1.40 20151012 144500 3.62 1.39 20151012 144500 3.64 1.38 20151012 144500 3.66 1.38 20151012 144500 3.67 1.39 20151012 144500 3.71 1.39 20151012 144600 2.01 1.29 20151012 144600 2.15 1.29 20151012 144600 2.31 1.29 20151012 144600 2.45 1.29 20151012 144600 2.62 1.29 20151012 144600 2.80 1.28 20151012 144600 2.94 1.28 20151012 144600 3.12 1.28 20151012 144600 3.30 1.28 20151012 144600 3.49 1.28 20151012 144600 3.61 1.28 20151012 144600 3.78 1.28 20151012 144600 3.94 1.28 20151012 144600 4.06 1.28 20151012 144600 4.23 1.28 20151012 144600 4.39 1.28 20151012 144600 4.55 1.28 20151012 144600 4.68 1.28 20151012 144600 4.84 1.28 20151012 144600 4.94 1.29 20151012 144600 5.03 1.29 20151012 144600 5.14 1.29 20151012 144600 5.25 1.29 20151012 144600 5.36 1.29 20151012 144600 5.45 1.29 20151012 144600 5.56 1.30 20151012 144600 5.67 1.30 20151012 144600 5.74 1.30 20151012 144600 5.81 1.30 20151012 144600 5.88 1.31 20151012 144600 5.95 1.31 20151012 144600 5.99 1.31 20151012 144600 6.07 1.31 20151012 144600 6.15 1.32 20151012 144600 6.20 1.32 20151012 144600 6.28 1.32 20151012 144600 6.40 1.33 20151012 144600 6.55 1.34 20151012 144600 6.65 1.34 20151012 144600 6.80 1.35 20151012 144600 6.94 1.36 20151012 144600 7.04 1.37 20151012 144600 7.19 1.38 20151012 144600 7.33 1.39 20151012 144600 7.47 1.39 20151012 144600 7.61 1.41 20151012 144600 7.78 1.42 20151012 144600 7.96 1.44 20151012 144600 8.09 1.45 20151012 144600 8.26 1.47 20151012 144600 8.43 1.49 20151012 144600 8.57 1.50 20151012 144600 8.73 1.52 20151012 144600 8.88 1.53 20151012 144600 9.01 1.55 20151012 144600 9.10 1.56 20151012 144600 9.22 1.58 20151012 144600 9.34 1.59 20151012 144600 9.44 1.60 20151012 144600 9.55 1.62 20151012 144600 9.66 1.63 20151012 144600 9.77 1.65 20151012 144600 9.86 1.66 20151012 144700 10.06 1.69 20151012 144700 10.14 1.71 20151012 144700 10.23 1.72 20151012 144700 10.33 1.74 20151012 144700 10.43 1.75 20151012 144700 10.51 1.77 20151012 144700 10.60 1.78 20151012 144700 10.68 1.80 20151012 144700 10.74 1.81 20151012 144700 10.81 1.83 20151012 144700 10.88 1.85 20151012 144700 10.95 1.86 20151012 144700 11.02 1.88 20151012 144700 11.09 1.90 20151012 144700 11.16 1.91 20151012 144700 11.23 1.93 20151012 144700 11.32 1.95 20151012 144700 11.41 1.98 20151012 144700 11.50 2.00 20151012 144700 11.59 2.03 20151012 144700 11.69 2.05 20151012 144700 11.79 2.08 20151012 144700 11.87 2.10 20151012 144700 11.97 2.13 20151012 144700 12.07 2.16 20151012 144700 12.12 2.19 20151012 144700 12.16 2.86 20151012 144700 12.19 2.85 20151012 144700 12.20 2.22 20151012 144700 12.23 2.85 20151012 144700 12.23 2.88 20151012 144700 12.26 2.84 20151012 144700 12.27 2.25 20151012 144700 12.29 2.83 20151012 144700 12.29 2.90 20151012 144700 12.33 2.82 20151012 144700 12.34 2.29 20151012 144700 12.37 2.81 20151012 144700 12.37 2.91 20151012 144700 12.39 2.31 20151012 144700 12.39 2.80 20151012 144700 12.43 2.79 20151012 144700 12.47 2.34 20151012 144700 12.47 2.78 20151012 144700 12.50 2.77 20151012 144700 12.53 2.76 20151012 144700 12.54 2.38 20151012 144700 12.56 2.74 20151012 144700 12.59 2.41 20151012 144700 12.60 2.73 20151012 144700 12.62 2.72 20151012 144700 12.64 2.44 20151012 144700 12.65 2.46 20151012 144700 12.65 2.70 20151012 144700 12.66 2.49 20151012 144700 12.67 2.52 20151012 144700 12.68 2.54 20151012 144700 12.68 2.69 20151012 144700 12.69 2.57 20151012 144700 12.70 2.60 20151012 144700 12.71 2.63 20151012 144700 12.71 2.67 20151012 144700 12.72 2.65 20151012 144700 9.96 1.68 20151012 144800 10.39 3.01 20151012 144800 10.41 3.01 20151012 144800 10.42 3.01 20151012 144800 10.43 3.02 20151012 144800 10.44 3.01 20151012 144800 10.45 3.01 20151012 144800 10.46 3.03 20151012 144800 10.47 3.01 20151012 144800 10.49 3.01 20151012 144800 10.49 3.04 20151012 144800 10.51 3.01 20151012 144800 10.52 3.05 20151012 144800 10.53 3.01 20151012 144800 10.56 3.06 20151012 144800 10.60 3.07 20151012 144800 10.63 3.08 20151012 144800 10.65 3.02 20151012 144800 10.67 3.09 20151012 144800 10.72 3.10 20151012 144800 10.74 3.03 20151012 144800 10.77 3.12 20151012 144800 10.83 3.13 20151012 144800 10.87 3.04 20151012 144800 10.90 3.14 20151012 144800 10.96 3.15 20151012 144800 10.99 3.05 20151012 144800 11.02 3.17 20151012 144800 11.08 3.18 20151012 144800 11.10 3.06 20151012 144800 11.15 3.19 20151012 144800 11.21 3.20 20151012 144800 11.23 3.08 20151012 144800 11.28 3.22 20151012 144800 11.35 3.09 20151012 144800 11.35 3.23 20151012 144800 11.41 3.25 20151012 144800 11.48 3.10 20151012 144800 11.48 3.26 20151012 144800 11.56 3.28 20151012 144800 11.59 3.11 20151012 144800 11.66 3.11 20151012 144800 11.72 3.10 20151012 144800 11.78 3.10 20151012 144800 11.86 3.10 20151012 144800 11.94 3.10 20151012 144800 12.02 3.10 20151012 144800 12.09 3.10 20151012 144800 12.19 3.10 20151012 144800 12.25 3.09 20151012 144800 12.29 3.08 20151012 144800 12.33 3.07 20151012 144800 12.38 3.06 20151012 144800 12.42 2.93 20151012 144800 12.44 3.05 20151012 144800 12.48 2.94 20151012 144800 12.50 3.04 20151012 144800 12.55 2.96 20151012 144800 12.57 3.03 20151012 144800 12.61 2.97 20151012 144800 12.62 3.02 20151012 144800 12.68 2.99 20151012 144800 12.69 3.00 20151012 144900 11.63 3.29 20151012 144900 11.69 3.30 20151012 144900 11.76 3.32 20151012 144900 11.83 3.33 20151012 144900 11.86 3.34 20151012 144900 11.89 3.36 20151012 144900 11.92 3.37 20151012 144900 11.94 3.38 20151012 144900 11.97 3.39 20151012 144900 12.01 3.40 20151012 144900 12.04 3.42 20151012 144900 12.07 3.43 20151012 144900 12.10 3.44 20151012 144900 12.15 3.46 20151012 144900 12.20 3.47 20151012 144900 12.25 3.48 20151012 144900 12.31 3.50 20151012 144900 12.36 3.51 20151012 144900 12.42 3.53 20151012 144900 12.48 3.55 20151012 144900 12.54 3.56 20151012 144900 12.62 3.58 20151012 144900 12.75 3.60 20151012 144900 12.89 3.63 20151012 144900 13.00 3.65 20151012 144900 13.14 3.67 20151012 144900 13.26 3.70 20151012 144900 13.38 3.72 20151012 144900 13.51 3.74 20151012 144900 13.64 3.77 20151012 144900 13.72 3.78 20151012 144900 13.78 3.80 20151012 144900 13.83 3.81 20151012 144900 13.89 3.83 20151012 144900 13.94 3.84 20151012 144900 14.00 3.86 20151012 144900 14.06 3.87 20151012 144900 14.11 3.89 20151012 144900 14.16 3.90 20151012 144900 14.22 3.91 20151012 144900 14.27 3.93 20151012 144900 14.33 3.94 20151012 144900 14.39 3.96 20151012 144900 14.45 3.97 20151012 144900 14.50 3.98 20151012 144900 14.56 4.00 20151012 144900 14.62 4.01 20151012 144900 14.66 4.02 20151012 144900 14.70 4.03 20151012 144900 14.74 4.04 20151012 144900 14.77 4.05 20151012 144900 14.81 4.06 20151012 144900 14.85 4.07 20151012 144900 14.89 4.07 20151012 144900 14.92 4.08 20151012 144900 14.96 4.09 20151012 144900 14.99 4.09 20151012 144900 14.99 4.10 20151012 144900 15.00 4.09 20151012 144900 15.01 4.08 20151012 144900 15.02 4.07 20151012 144900 15.03 4.07 20151012 144900 15.04 4.07 20151012 145000 10.37 2.27 20151012 145000 10.59 2.66 20151012 145000 11.11 2.26 20151012 145000 11.43 2.70 20151012 145000 11.94 2.73 20151012 145000 12.08 2.24 20151012 145000 12.11 2.23 20151012 145000 12.18 2.77 20151012 145000 12.43 2.81 20151012 145000 12.65 2.85 20151012 145000 12.92 2.88 20151012 145000 13.21 2.92 20151012 145000 13.51 2.96 20151012 145000 13.78 3.00 20151012 145000 14.10 3.03 20151012 145000 14.25 3.07 20151012 145000 14.30 3.10 20151012 145000 14.38 3.14 20151012 145000 14.46 3.18 20151012 145000 14.53 3.21 20151012 145000 14.54 3.62 20151012 145000 14.56 3.65 20151012 145000 14.57 3.60 20151012 145000 14.58 3.69 20151012 145000 14.60 3.71 20151012 145000 14.62 3.25 20151012 145000 14.62 3.56 20151012 145000 14.62 3.75 20151012 145000 14.64 3.78 20151012 145000 14.66 3.53 20151012 145000 14.66 3.82 20151012 145000 14.68 3.84 20151012 145000 14.70 3.51 20151012 145000 14.70 3.87 20151012 145000 14.72 3.28 20151012 145000 14.72 3.90 20151012 145000 14.75 3.47 20151012 145000 14.75 3.92 20151012 145000 14.79 3.94 20151012 145000 14.80 3.31 20151012 145000 14.80 3.44 20151012 145000 14.83 3.41 20151012 145000 14.83 3.96 20151012 145000 14.87 3.98 20151012 145000 14.88 3.38 20151012 145000 14.91 3.35 20151012 145000 14.91 4.00 20151012 145000 14.96 4.02 20151012 145000 14.99 4.04 20151012 145000 15.04 4.06 20151012 145000 15.05 4.07 20151012 145000 7.55 2.36 20151012 145000 7.58 2.38 20151012 145000 7.63 2.35 20151012 145000 7.63 2.42 20151012 145000 7.84 2.47 20151012 145000 7.90 2.33 20151012 145000 8.14 2.50 20151012 145000 8.35 2.32 20151012 145000 8.63 2.54 20151012 145000 8.84 2.31 20151012 145000 9.24 2.58 20151012 145000 9.55 2.29 20151012 145000 9.82 2.62 20151012 145100 10.03 1.30 20151012 145100 10.05 1.86 20151012 145100 10.18 1.91 20151012 145100 10.21 1.28 20151012 145100 10.38 1.27 20151012 145100 10.52 1.25 20151012 145100 10.67 1.23 20151012 145100 10.68 1.22 20151012 145100 10.68 1.99 20151012 145100 10.70 1.21 20151012 145100 10.71 1.20 20151012 145100 10.72 1.19 20151012 145100 10.73 1.17 20151012 145100 10.73 1.18 20151012 145100 10.74 1.16 20151012 145100 10.75 1.16 20151012 145100 10.78 1.18 20151012 145100 10.85 1.27 20151012 145100 10.92 1.34 20151012 145100 11.00 1.43 20151012 145100 11.08 1.51 20151012 145100 11.16 1.59 20151012 145100 11.17 2.07 20151012 145100 11.23 1.66 20151012 145100 11.32 1.74 20151012 145100 11.40 1.82 20151012 145100 11.50 1.86 20151012 145100 11.60 2.14 20151012 145100 11.66 1.89 20151012 145100 11.81 1.92 20151012 145100 11.94 1.95 20151012 145100 12.09 1.98 20151012 145100 12.13 2.23 20151012 145100 12.14 2.21 20151012 145100 12.20 2.20 20151012 145100 12.25 2.01 20151012 145100 12.26 2.18 20151012 145100 12.33 2.17 20151012 145100 12.37 2.04 20151012 145100 12.41 2.15 20151012 145100 12.51 2.13 20151012 145100 12.52 2.07 20151012 145100 12.62 2.12 20151012 145100 12.67 2.10 20151012 145100 12.67 2.31 20151012 145100 13.21 2.40 20151012 145100 13.66 2.47 20151012 145100 14.20 2.55 20151012 145100 14.34 2.59 20151012 145100 14.39 2.59 20151012 145100 14.44 2.60 20151012 145100 9.25 1.39 20151012 145100 9.38 1.46 20151012 145100 9.39 1.38 20151012 145100 9.50 1.52 20151012 145100 9.55 1.36 20151012 145100 9.59 1.57 20151012 145100 9.70 1.63 20151012 145100 9.72 1.34 20151012 145100 9.80 1.69 20151012 145100 9.86 1.32 20151012 145100 9.88 1.74 20151012 145100 9.97 1.80 20151012 145200 10.01 1.64 20151012 145200 10.15 1.67 20151012 145200 10.28 1.70 20151012 145200 10.40 1.73 20151012 145200 10.54 1.77 20151012 145200 10.67 1.80 20151012 145200 10.79 1.83 20151012 145200 10.92 1.87 20151012 145200 11.06 1.90 20151012 145200 11.19 1.94 20151012 145200 11.36 1.98 20151012 145200 11.53 2.02 20151012 145200 11.67 2.06 20151012 145200 11.84 2.10 20151012 145200 12.00 2.14 20151012 145200 12.15 2.18 20151012 145200 12.32 2.22 20151012 145200 12.50 2.27 20151012 145200 12.71 2.31 20151012 145200 12.88 2.34 20151012 145200 13.10 2.38 20151012 145200 13.31 2.43 20151012 145200 13.48 2.46 20151012 145200 13.69 2.50 20151012 145200 13.90 2.55 20151012 145200 14.07 2.58 20151012 145200 14.21 2.60 20151012 145200 14.21 2.61 20151012 145200 14.22 2.60 20151012 145200 14.24 2.60 20151012 145200 14.27 2.60 20151012 145200 14.31 2.60 20151012 145200 8.82 1.35 20151012 145200 8.96 1.39 20151012 145200 9.09 1.42 20151012 145200 9.21 1.45 20151012 145200 9.34 1.48 20151012 145200 9.48 1.52 20151012 145200 9.60 1.54 20151012 145200 9.75 1.58 20151012 145200 9.90 1.61 20151012 150400 5.30 1.12 20151012 150400 5.41 1.12 20151012 150400 5.54 1.12 20151012 150400 5.66 1.12 20151012 150400 5.78 1.12 20151012 150400 5.91 1.11 20151012 150400 6.02 1.11 20151012 150400 6.10 1.10 20151012 150400 6.18 1.10 20151012 150400 6.24 1.09 20151012 150400 6.32 1.09 20151012 150400 6.39 1.08 20151012 150400 6.45 1.08 20151012 150400 6.52 1.07 20151012 150400 6.57 1.07 20151012 150400 6.62 1.06 20151012 150400 6.63 1.05 20151012 150400 6.65 1.04 20151012 150400 6.66 1.03 20151012 150400 6.67 1.02 20151012 150500 1.72 1.05 20151012 150500 1.74 1.05 20151012 150500 1.74 1.06 20151012 150500 1.77 1.05 20151012 150500 1.79 1.06 20151012 150500 1.83 1.05 20151012 150500 1.84 1.06 20151012 150500 1.92 1.06 20151012 150500 1.94 1.05 20151012 150500 2.01 1.07 20151012 150500 2.04 1.05 20151012 150500 2.13 1.07 20151012 150500 2.18 1.05 20151012 150500 2.29 1.07 20151012 150500 2.33 1.05 20151012 150500 2.43 1.07 20151012 150500 2.47 1.05 20151012 150500 2.60 1.08 20151012 150500 2.64 1.05 20151012 150500 2.79 1.08 20151012 150500 2.82 1.05 20151012 150500 2.95 1.08 20151012 150500 2.97 1.06 20151012 150500 3.15 1.09 20151012 150500 3.17 1.06 20151012 150500 3.34 1.09 20151012 150500 3.36 1.06 20151012 150500 3.52 1.09 20151012 150500 3.58 1.06 20151012 150500 3.68 1.09 20151012 150500 3.82 1.06 20151012 150500 3.85 1.10 20151012 150500 3.99 1.10 20151012 150500 4.01 1.07 20151012 150500 4.17 1.10 20151012 150500 4.25 1.07 20151012 150500 4.31 1.11 20151012 150500 4.48 1.11 20151012 150500 4.49 1.08 20151012 150500 4.65 1.11 20151012 150500 4.70 1.08 20151012 150500 4.79 1.11 20151012 150500 4.94 1.09 20151012 150500 4.95 1.12 20151012 150500 5.07 1.12 20151012 150500 5.17 1.12 20151012 150500 5.20 1.11 20151012 150500 5.43 1.12 20151012 150500 5.70 1.15 20151012 150500 5.92 1.17 20151012 150500 6.19 1.19 20151012 150500 6.45 1.21 20151012 150500 6.67 1.23 20151012 150500 6.93 1.25 20151012 150500 7.19 1.27 20151012 150500 7.43 1.29 20151012 150500 7.75 1.34 20151012 150500 8.06 1.38 20151012 150500 8.32 1.41 20151012 150500 8.63 1.45 20151012 150500 8.95 1.50 20151012 150500 9.21 1.53 20151012 150600 10.02 1.64 20151012 150600 10.15 2.02 20151012 150600 10.22 1.68 20151012 150600 10.33 2.01 20151012 150600 10.39 1.71 20151012 150600 10.52 1.99 20151012 150600 10.59 1.74 20151012 150600 10.71 1.97 20151012 150600 10.80 1.78 20151012 150600 10.88 1.96 20151012 150600 10.97 1.81 20151012 150600 11.07 1.94 20151012 150600 11.17 1.84 20151012 150600 11.22 1.93 20151012 150600 11.37 1.87 20151012 150600 11.41 1.92 20151012 150600 11.54 1.90 20151012 150600 1.31 1.89 20151012 150600 2.47 1.91 20151012 150600 3.70 1.93 20151012 150600 4.76 1.95 20151012 150600 6.06 1.97 20151012 150600 7.40 2.00 20151012 150600 8.55 2.01 20151012 150600 9.52 1.57 20151012 150600 9.78 1.60 20151012 150600 9.96 2.04 20151012 151600 6.24 1.92 20151012 151600 6.28 1.93 20151012 151600 6.32 1.95 20151012 151600 6.37 1.96 20151012 151600 6.42 1.98 20151012 151600 6.47 2.00 20151012 151600 6.53 2.03 20151012 151600 6.59 2.05 20151012 151600 6.64 2.07 20151012 151600 6.70 2.10 20151012 151600 6.77 2.12 20151012 151600 6.82 2.14 20151012 151600 6.88 2.16 20151012 151600 6.92 2.19 20151012 151600 6.95 2.21 20151012 151600 6.97 2.23 20151012 151600 7.01 2.25 20151012 151600 7.04 2.27 20151012 151600 7.06 2.29 20151012 151700 3.41 1.41 20151012 151700 3.41 1.42 20151012 151700 3.42 1.40 20151012 151700 3.42 1.43 20151012 151700 3.44 1.38 20151012 151700 3.44 1.43 20151012 151700 3.46 1.36 20151012 151700 3.47 1.43 20151012 151700 3.48 1.34 20151012 151700 3.51 1.32 20151012 151700 3.51 1.44 20151012 151700 3.55 1.44 20151012 151700 3.61 1.44 20151012 151700 3.67 1.45 20151012 151700 3.73 1.45 20151012 151700 3.86 1.46 20151012 151700 4.00 1.47 20151012 151700 4.12 1.49 20151012 151700 4.26 1.50 20151012 151700 4.41 1.51 20151012 151700 4.55 1.52 20151012 151700 4.68 1.53 20151012 151700 4.82 1.54 20151012 151700 4.94 1.56 20151012 151700 4.94 1.57 20151012 151700 4.95 1.55 20151012 151700 4.95 1.58 20151012 151700 4.96 1.59 20151012 151700 4.97 1.60 20151012 151700 4.98 1.61 20151012 151700 4.99 1.62 20151012 151700 5.01 1.63 20151012 151700 5.03 1.63 20151012 151700 5.06 1.64 20151012 151700 5.08 1.65 20151012 151700 5.11 1.66 20151012 151700 5.13 1.66 20151012 151700 5.16 1.67 20151012 151700 5.18 1.68 20151012 151700 5.21 1.69 20151012 151700 5.26 1.70 20151012 151700 5.30 1.70 20151012 151700 5.35 1.71 20151012 151700 5.40 1.72 20151012 151700 5.45 1.73 20151012 151700 5.50 1.73 20151012 151700 5.55 1.74 20151012 151700 5.60 1.75 20151012 151700 5.65 1.76 20151012 151700 5.69 1.77 20151012 151700 5.73 1.78 20151012 151700 5.78 1.79 20151012 151700 5.82 1.80 20151012 151700 5.86 1.81 20151012 151700 5.90 1.82 20151012 151700 5.94 1.83 20151012 151700 5.99 1.84 20151012 151700 6.03 1.85 20151012 151700 6.07 1.86 20151012 151700 6.11 1.88 20151012 151700 6.15 1.89 20151012 151700 6.20 1.91 20151012 151800 0.96 0.98 20151012 151800 0.97 0.99 20151012 151800 0.99 0.97 20151012 151800 1.02 1.00 20151012 151800 1.05 0.97 20151012 151800 1.08 1.01 20151012 151800 1.09 1.01 20151012 151800 1.12 1.02 20151012 151800 1.15 0.96 20151012 151800 1.15 1.02 20151012 151800 1.16 1.03 20151012 151800 1.19 1.03 20151012 151800 1.23 1.04 20151012 151800 1.24 1.04 20151012 151800 1.28 0.95 20151012 151800 1.28 1.05 20151012 151800 1.39 0.94 20151012 151800 1.55 0.94 20151012 151800 1.74 0.93 20151012 151800 1.92 0.92 20151012 151800 2.07 0.91 20151012 151800 2.26 0.90 20151012 151800 2.27 0.67 20151012 151800 2.29 0.64 20151012 151800 2.37 0.70 20151012 151800 2.44 0.89 20151012 151800 2.46 0.65 20151012 151800 2.54 0.74 20151012 151800 2.62 0.66 20151012 151800 2.62 0.88 20151012 151800 2.71 0.78 20151012 151800 2.77 0.87 20151012 151800 2.81 0.67 20151012 151800 2.95 0.86 20151012 151800 2.99 0.68 20151012 151800 3.09 0.85 20151012 151800 3.16 0.84 20151012 151800 3.20 0.69 20151012 151800 3.25 0.82 20151012 151800 3.34 0.81 20151012 151800 3.35 0.70 20151012 151800 3.43 0.79 20151012 151800 3.51 0.78 20151012 151800 3.54 1.31 20151012 151800 3.55 0.72 20151012 151800 3.58 1.29 20151012 151800 3.61 0.77 20151012 151800 3.61 1.27 20151012 151800 3.65 1.24 20151012 151800 3.69 1.21 20151012 151800 3.71 0.75 20151012 151800 3.72 1.17 20151012 151800 3.76 0.73 20151012 151800 3.77 1.13 20151012 151800 3.80 0.74 20151012 151800 3.81 1.09 20151012 151900 1.36 1.05 20151012 151900 1.44 1.04 20151012 151900 1.51 1.04 20151012 151900 1.59 1.03 20151012 151900 1.64 1.03 20151012 151900 1.68 1.03 20151012 151900 1.73 1.02 20151012 151900 1.75 1.02 20151012 151900 1.94 1.00 20151012 151900 2.17 0.99 20151012 151900 2.42 0.98 20151012 151900 2.92 0.96 20151012 151900 3.17 0.95 20151012 151900 3.48 0.93 20151012 151900 3.75 0.93 20151012 151900 4.01 0.92 20151012 152000 5.94 1.46 20151012 152000 5.97 1.45 20151012 152000 6.00 1.45 20151012 152000 6.02 1.44 20151012 152000 6.05 1.43 20151012 152000 6.13 1.43 20151012 152000 6.24 1.41 20151012 152000 6.35 1.40 20151012 152000 6.46 1.39 20151012 152000 6.59 1.37 20151012 152000 6.73 1.36 20151012 152000 6.83 1.35 20151012 152000 6.91 1.32 20151012 152000 7.03 1.24 20151012 152000 7.03 1.28 20151012 152000 7.03 1.31 20151012 152000 7.05 1.08 20151012 152000 7.06 1.18 20151012 152000 7.07 1.12 20151012 152000 7.07 1.21 20151012 152000 7.08 1.05 20151012 152000 7.09 1.16 20151012 152100 5.85 1.48 20151012 152100 5.86 1.48 20151012 152100 5.88 1.48 20151012 152100 5.90 1.47 20151012 152100 5.91 1.48 20151012 152100 5.93 1.46 20151012 152100 5.94 1.48 20151012 152100 5.98 1.48 20151012 152100 6.02 1.48 20151012 152100 6.05 1.48 20151012 152100 6.09 1.48 20151012 152100 6.11 1.48 20151012 152100 6.13 1.48 20151012 152100 6.16 1.46 20151012 152100 6.18 1.43 20151012 152100 6.18 1.44 20151012 152100 6.22 1.41 20151012 152100 6.23 1.40 20151012 152100 6.26 1.38 20151012 152100 6.27 1.37 20151012 152100 6.28 1.36 20151012 152100 6.30 1.26 20151012 152100 6.31 1.26 20151012 152100 6.31 1.35 20151012 152100 6.32 1.34 20151012 152100 6.33 1.27 20151012 152100 6.35 1.27 20151012 152100 6.35 1.33 20151012 152100 6.36 1.33 20151012 152100 6.37 1.28 20151012 152100 6.38 1.33 20151012 152100 6.40 1.29 20151012 152100 6.41 1.32 20151012 152100 6.42 1.32 20151012 152100 6.44 1.29 20151012 152100 6.46 1.31 20151012 152100 6.47 1.31 20151012 152100 6.48 1.31 20151012 152200 1.40 1.35 20151012 152200 1.46 1.34 20151012 152200 1.53 1.33 20151012 152200 1.59 1.33 20151012 152200 1.68 1.32 20151012 152200 1.75 1.31 20151012 152200 1.83 1.30 20151012 152200 1.90 1.29 20151012 152200 1.98 1.28 20151012 152200 2.07 1.27 20151012 152200 2.13 1.26 20151012 152200 2.21 1.25 20151012 152200 2.27 1.23 20151012 152200 2.34 1.21 20151012 152200 2.41 1.19 20151012 152200 2.48 1.17 20151012 152200 2.52 1.01 20151012 152200 2.52 1.03 20151012 152200 2.53 1.00 20151012 152200 2.53 1.04 20151012 152200 2.56 0.98 20151012 152200 2.56 1.06 20151012 152200 2.57 1.16 20151012 152200 2.60 1.07 20151012 152200 2.64 1.08 20151012 152200 2.65 1.13 20151012 152200 2.70 1.10 20151012 152200 2.71 0.96 20151012 152200 2.71 1.11 20151012 152200 2.83 0.96 20151012 152200 3.00 0.94 20151012 152200 3.15 0.93 20151012 152200 3.33 0.91 20151012 152200 3.49 0.89 20151012 152200 3.66 0.89 20151012 152200 3.86 0.86 20151012 152200 4.02 0.85 20151012 152200 4.05 0.85 20151012 152200 4.13 0.85 20151012 152200 4.17 0.86 20151012 152200 4.24 0.85 20151012 152200 4.31 0.84 20151012 152200 4.35 0.85 20151012 152200 4.42 0.85 20151012 152200 4.45 0.85 20151012 152200 4.52 0.85 20151012 152200 4.58 0.85 20151012 152200 4.61 0.86 20151012 152200 4.67 0.86 20151012 152200 4.71 0.87 20151012 152200 4.78 0.88 20151012 152200 4.85 0.88 20151012 152200 4.88 0.89 20151012 152200 4.96 0.89 20151012 152200 5.12 0.90 20151012 152200 5.37 0.89 20151012 152300 1.19 1.38 20151012 152300 1.19 1.39 20151012 152300 1.21 1.38 20151012 152300 1.23 1.38 20151012 152300 1.25 1.39 20151012 152300 1.27 1.37 20151012 152300 1.29 1.37 20151012 152300 1.30 1.40 20151012 152300 1.33 1.36 20151012 152300 1.37 1.36 20151012 152300 1.39 1.40 20151012 152300 1.49 1.40 20151012 152300 1.58 1.41 20151012 152300 1.69 1.41 20151012 152300 1.80 1.54 20151012 152300 1.80 1.55 20151012 152300 1.82 1.41 20151012 152300 1.84 1.55 20151012 152300 1.87 1.56 20151012 152300 1.92 1.56 20151012 152300 1.95 1.42 20151012 152300 1.98 1.56 20151012 152300 1.99 1.53 20151012 152300 2.03 1.42 20151012 152300 2.05 1.52 20151012 152300 2.05 1.56 20151012 152300 2.13 1.52 20151012 152300 2.14 1.44 20151012 152300 2.16 1.52 20151012 152300 2.16 1.57 20151012 152300 2.19 1.51 20151012 152300 2.20 1.44 20151012 152300 2.23 1.51 20151012 152300 2.23 1.57 20151012 152300 2.26 1.45 20151012 152300 2.28 1.50 20151012 152300 2.32 1.46 20151012 152300 2.33 1.50 20151012 152300 2.34 1.57 20151012 152300 2.38 1.49 20151012 152300 2.39 1.46 20151012 152300 2.44 1.49 20151012 152300 2.47 1.47 20151012 152300 2.52 1.48 20151012 152300 2.53 1.48 20151012 152300 2.78 1.60 20151012 152300 2.93 1.60 20151012 152300 3.08 1.61 20151012 152300 3.26 1.62 20151012 152300 3.38 1.63 20151012 152300 3.57 1.63 20151012 152300 3.65 1.64 20151012 152300 3.72 1.65 20151012 152300 3.79 1.65 20151012 152300 3.87 1.66 20151012 152400 3.96 1.66 20151012 152400 4.03 1.67 20151012 152400 4.10 1.68 20151012 152400 4.20 1.68 20151012 152400 4.27 1.69 20151012 152400 4.28 1.69 20151012 152400 4.29 1.70 20151012 152400 4.31 1.71 20151012 152400 4.33 1.71 20151012 152400 4.35 1.72 20151012 152400 4.38 1.72 20151012 152400 4.40 1.73 20151012 152400 4.43 1.74 20151012 152400 4.47 1.74 20151012 152400 4.53 1.75 20151012 152400 4.60 1.75 20151012 152400 4.66 1.76 20151012 152400 4.72 1.76 20151012 152400 4.80 1.76 20151012 152400 4.87 1.77 20151012 152400 4.96 1.77 20151012 152400 5.01 1.78 20151012 152400 5.05 1.78 20151012 152400 5.10 1.78 20151012 152400 5.12 1.78 20151012 152400 5.17 1.78 20151012 152400 5.21 1.79 20151012 152400 5.28 1.79 20151012 152400 5.32 1.79 20151012 152400 5.38 1.79 20151012 152400 5.46 1.79 20151012 152400 5.64 1.79 20151012 152400 5.80 1.79 20151012 152400 6.00 1.79 20151012 152400 6.20 1.79 20151012 152400 6.40 1.79 20151012 152400 6.44 1.74 20151012 152400 6.46 1.73 20151012 152400 6.48 1.73 20151012 152400 6.48 1.74 20151012 152400 6.49 1.73 20151012 152400 6.51 1.73 20151012 152400 6.53 1.73 20151012 152400 6.55 1.75 20151012 152400 6.56 1.73 20151012 152400 6.57 1.73 20151012 152400 6.57 1.79 20151012 152400 6.60 1.73 20151012 152400 6.62 1.73 20151012 152400 6.64 1.75 20151012 152400 6.65 1.73 20151012 152400 6.67 1.72 20151012 152400 6.70 1.72 20151012 152400 6.73 1.72 20151012 152400 6.73 1.76 20151012 152400 6.76 1.72 20151012 152400 6.77 1.80 20151012 152400 6.81 1.77 20151012 152400 6.88 1.77 20151012 152400 6.97 1.78 20151012 152400 6.99 1.80 20151012 152400 7.04 1.79 20151012 152400 7.11 1.79 20151012 152500 6.65 1.83 20151012 152500 6.65 1.84 20151012 152500 6.66 1.82 20151012 152500 6.67 1.81 20151012 152500 6.68 1.80 20151012 152500 6.68 1.84 20151012 152500 6.69 1.80 20151012 152500 6.70 1.79 20151012 152500 6.71 1.78 20151012 152500 6.71 1.79 20151012 152500 6.72 1.78 20151012 152500 6.72 1.84 20151012 152500 6.73 1.77 20151012 152500 6.74 1.76 20151012 152500 6.75 1.76 20151012 152500 6.75 1.85 20151012 152500 6.76 1.75 20151012 152500 6.78 1.75 20151012 152500 6.78 1.85 20151012 152500 6.79 1.72 20151012 152500 6.80 1.74 20151012 152500 6.80 1.88 20151012 152500 6.81 1.85 20151012 152500 6.81 1.88 20151012 152500 6.82 1.89 20151012 152500 6.83 1.72 20151012 152500 6.83 1.74 20151012 152500 6.83 1.87 20151012 152500 6.83 1.89 20151012 152500 6.84 1.86 20151012 152500 6.84 1.87 20151012 152500 6.85 1.89 20151012 152500 6.86 1.72 20151012 152500 6.86 1.74 20151012 152500 6.86 1.87 20151012 152500 6.87 1.87 20151012 152500 6.87 1.90 20151012 152500 6.88 1.72 20151012 152500 6.88 1.86 20151012 152500 6.88 1.90 20151012 152500 6.89 1.74 20151012 152500 6.89 1.87 20151012 152500 6.89 1.90 20151012 152500 6.90 1.86 20151012 152500 6.91 1.72 20151012 152500 6.91 1.86 20151012 152500 6.93 1.74 20151012 152500 6.94 1.72 20151012 152500 6.97 1.72 20151012 152500 6.97 1.73 20151012 152500 6.99 1.73 20151012 152500 7.00 1.73 20151012 152500 7.02 1.73 20151012 152500 7.04 1.73 20151012 152500 7.05 1.73 20151012 152500 7.08 1.73 20151012 152600 6.90 1.90 20151012 152600 6.91 1.90 20151012 152600 6.91 1.94 20151012 152600 6.91 1.95 20151012 152600 6.91 1.99 20151012 152600 6.91 2.00 20151012 152600 6.92 1.94 20151012 152600 6.92 1.95 20151012 152600 6.92 1.96 20151012 152600 6.92 1.98 20151012 152600 6.93 1.91 20151012 152600 6.93 1.93 20151012 152600 6.93 1.96 20151012 152600 6.93 1.97 20151012 152600 6.93 2.00 20151012 152600 6.94 1.91 20151012 152600 6.94 1.93 20151012 152600 6.94 2.01 20151012 152600 6.95 1.91 20151012 152600 6.95 1.93 20151012 152600 6.96 1.93 20151012 152600 6.96 2.01 20151012 152600 6.97 1.91 20151012 152600 6.97 1.93 20151012 152600 6.97 2.01 20151012 152600 6.99 1.92 20151012 152600 6.99 2.02 20151012 152600 7.00 1.92 20151012 152600 7.00 2.02 20151012 152600 7.01 1.92 20151012 152600 7.02 2.03 20151012 152600 7.04 2.03 20151012 152600 7.06 2.03 20151012 152600 7.09 2.04 20151012 152600 7.12 2.04 20151012 152600 7.14 2.05 20151012 152600 7.17 2.05 20151012 152600 7.19 2.06 20151012 152600 7.22 2.06 20151012 152600 7.25 2.07 20151012 152600 7.27 2.07 20151012 152600 7.31 2.08 20151012 152600 7.34 2.08 20151012 152600 7.38 2.09 20151012 152600 7.41 2.09 20151012 152600 7.45 2.10 20151012 152600 7.48 2.10 20151012 152600 7.51 2.11 20151012 152600 7.55 2.11 20151012 152600 7.58 2.12 20151012 152600 7.61 2.12 20151012 152600 7.64 2.13 20151012 152700 7.66 2.13 20151012 152700 7.69 2.14 20151012 152700 7.71 2.14 20151012 152700 7.74 2.15 20151012 152700 7.77 2.15 20151012 152700 7.80 2.15 20151012 152700 7.82 2.16 20151012 152700 7.82 2.17 20151012 152700 7.83 2.17 20151012 152700 7.84 2.18 20151012 152700 7.85 2.18 20151012 152700 7.85 2.19 20151012 152700 7.87 2.19 20151012 152700 7.89 2.20 20151012 152700 7.90 2.20 20151012 152700 7.92 2.21 20151012 152700 7.94 2.22 20151012 152700 7.96 2.22 20151012 152700 7.98 2.23 20151012 152700 8.00 2.23 20151012 152700 8.02 2.24 20151012 152700 8.06 2.25 20151012 152700 8.11 2.25 20151012 152700 8.15 2.26 20151012 152700 8.20 2.26 20151012 152700 8.24 2.27 20151012 152700 8.28 2.28 20151012 152700 8.33 2.28 20151012 152700 8.37 2.29 20151012 152700 8.41 2.29 20151012 152700 8.45 2.30 20151012 152700 8.48 2.31 20151012 152700 8.52 2.31 20151012 152700 8.54 2.32 20151012 152700 8.58 2.33 20151012 152700 8.61 2.33 20151012 152700 8.65 2.34 20151012 152700 8.68 2.34 20151012 152700 8.71 2.35 20151012 152700 8.74 2.36 20151012 152700 8.77 2.36 20151012 152700 8.80 2.37 20151012 152700 8.83 2.37 20151012 152700 8.86 2.38 20151012 152700 8.88 2.38 20151012 152700 8.91 2.39 20151012 152700 8.94 2.40 20151012 152700 8.96 2.40 20151012 152700 8.98 2.41 20151012 152700 9.00 2.41 20151012 152700 9.02 2.42 20151012 152700 9.05 2.43 20151012 152700 9.06 2.43 20151012 152700 9.09 2.44 20151012 152700 9.11 2.45 20151012 152700 9.13 2.45 20151012 152700 9.16 2.46 20151012 152700 9.19 2.47 20151012 152700 9.21 2.48 20151012 152700 9.24 2.49 20151012 152700 9.27 2.49 20151012 152800 10.02 2.67 20151012 152800 10.06 2.68 20151012 152800 10.10 2.68 20151012 152800 10.14 2.69 20151012 152800 10.19 2.70 20151012 152800 10.23 2.71 20151012 152800 10.27 2.72 20151012 152800 10.32 2.73 20151012 152800 10.36 2.74 20151012 152800 10.40 2.75 20151012 152800 10.44 2.76 20151012 152800 10.48 2.77 20151012 152800 10.51 2.78 20151012 152800 10.54 2.79 20151012 152800 10.58 2.80 20151012 152800 10.61 2.80 20151012 152800 10.64 2.81 20151012 152800 10.67 2.82 20151012 152800 10.70 2.83 20151012 152800 10.73 2.84 20151012 152800 10.75 2.85 20151012 152800 10.77 2.85 20151012 152800 10.79 2.86 20151012 152800 10.81 2.87 20151012 152800 10.83 2.88 20151012 152800 10.85 2.89 20151012 152800 10.87 2.89 20151012 152800 10.89 2.90 20151012 152800 10.91 2.91 20151012 152800 10.92 2.91 20151012 152800 10.93 2.92 20151012 152800 10.94 2.93 20151012 152800 10.95 2.93 20151012 152800 10.97 2.94 20151012 152800 10.98 2.94 20151012 152800 10.98 2.97 20151012 152800 10.98 2.98 20151012 152800 10.99 2.95 20151012 152800 10.99 2.96 20151012 152800 10.99 2.97 20151012 152800 11.00 2.95 20151012 152800 9.29 2.50 20151012 152800 9.32 2.51 20151012 152800 9.35 2.52 20151012 152800 9.38 2.53 20151012 152800 9.42 2.54 20151012 152800 9.46 2.54 20151012 152800 9.50 2.55 20151012 152800 9.54 2.56 20151012 152800 9.58 2.57 20151012 152800 9.62 2.58 20151012 152800 9.66 2.59 20151012 152800 9.70 2.60 20151012 152800 9.74 2.61 20151012 152800 9.77 2.61 20151012 152800 9.82 2.62 20151012 152800 9.86 2.63 20151012 152800 9.90 2.64 20151012 152800 9.93 2.65 20151012 152800 9.98 2.66 20151012 152900 10.03 2.89 20151012 152900 10.07 2.89 20151012 152900 10.12 2.90 20151012 152900 10.17 2.91 20151012 152900 10.22 2.91 20151012 152900 10.26 2.92 20151012 152900 10.31 2.93 20151012 152900 10.34 2.93 20151012 152900 10.36 2.94 20151012 152900 10.37 2.94 20151012 152900 10.39 2.95 20151012 152900 10.41 2.95 20151012 152900 10.43 2.96 20151012 152900 10.45 2.96 20151012 152900 10.47 2.97 20151012 152900 10.49 2.97 20151012 152900 10.52 2.97 20151012 152900 10.55 2.97 20151012 152900 10.58 2.98 20151012 152900 10.62 2.98 20151012 152900 10.65 2.98 20151012 152900 10.69 2.98 20151012 152900 10.72 2.98 20151012 152900 10.76 2.99 20151012 152900 10.79 2.99 20151012 152900 10.81 2.99 20151012 152900 10.83 2.99 20151012 152900 10.85 2.98 20151012 152900 10.88 2.98 20151012 152900 10.90 2.98 20151012 152900 10.93 2.98 20151012 152900 10.95 2.98 20151012 152900 10.97 2.98 20151012 152900 8.88 2.73 20151012 152900 8.89 2.72 20151012 152900 8.89 2.73 20151012 152900 8.90 2.71 20151012 152900 8.91 2.70 20151012 152900 8.92 2.70 20151012 152900 8.93 2.69 20151012 152900 8.93 2.74 20151012 152900 8.94 2.68 20151012 152900 8.96 2.68 20151012 152900 8.98 2.68 20151012 152900 8.98 2.75 20151012 152900 9.03 2.75 20151012 152900 9.08 2.76 20151012 152900 9.13 2.77 20151012 152900 9.17 2.78 20151012 152900 9.22 2.78 20151012 152900 9.28 2.79 20151012 152900 9.33 2.80 20151012 152900 9.40 2.81 20151012 152900 9.47 2.81 20151012 152900 9.54 2.82 20151012 152900 9.61 2.83 20151012 152900 9.67 2.84 20151012 152900 9.74 2.85 20151012 152900 9.82 2.86 20151012 152900 9.89 2.86 20151012 152900 9.93 2.87 20151012 152900 9.98 2.88 20151012 153000 8.74 2.35 20151012 153000 8.77 2.35 20151012 153000 8.79 2.36 20151012 153000 8.82 2.36 20151012 153000 8.84 2.37 20151012 153000 8.86 2.37 20151012 153000 8.88 2.37 20151012 153000 8.89 2.38 20151012 153000 8.91 2.38 20151012 153000 8.93 2.39 20151012 153000 8.95 2.39 20151012 153000 8.97 2.40 20151012 153000 8.99 2.40 20151012 153000 9.01 2.41 20151012 153000 9.01 2.67 20151012 153000 9.02 2.41 20151012 153000 9.03 2.67 20151012 153000 9.04 2.41 20151012 153000 9.05 2.42 20151012 153000 9.06 2.42 20151012 153000 9.06 2.66 20151012 153000 9.08 2.43 20151012 153000 9.08 2.66 20151012 153000 9.09 2.43 20151012 153000 9.11 2.44 20151012 153000 9.11 2.65 20151012 153000 9.12 2.44 20151012 153000 9.13 2.45 20151012 153000 9.13 2.65 20151012 153000 9.14 2.46 20151012 153000 9.14 2.47 20151012 153000 9.15 2.48 20151012 153000 9.15 2.49 20151012 153000 9.16 2.49 20151012 153000 9.16 2.50 20151012 153000 9.16 2.64 20151012 153000 9.18 2.50 20151012 153000 9.18 2.64 20151012 153000 9.19 2.51 20151012 153000 9.20 2.52 20151012 153000 9.21 2.52 20151012 153000 9.21 2.64 20151012 153000 9.22 2.53 20151012 153000 9.23 2.53 20151012 153000 9.23 2.63 20151012 153000 9.24 2.54 20151012 153000 9.25 2.55 20151012 153000 9.25 2.63 20151012 153000 9.26 2.55 20151012 153000 9.27 2.56 20151012 153000 9.28 2.56 20151012 153000 9.28 2.62 20151012 153000 9.30 2.57 20151012 153000 9.30 2.62 20151012 153000 9.31 2.58 20151012 153000 9.32 2.61 20151012 153000 9.33 2.58 20151012 153000 9.34 2.59 20151012 153000 9.34 2.61 20151012 153000 9.36 2.60 20151012 153000 9.37 2.60 20151012 153100 7.89 1.91 20151012 153100 7.92 1.92 20151012 153100 7.96 1.93 20151012 153100 7.99 1.94 20151012 153100 8.02 1.95 20151012 153100 8.05 1.96 20151012 153100 8.09 1.97 20151012 153100 8.11 1.98 20151012 153100 8.14 1.99 20151012 153100 8.16 2.00 20151012 153100 8.19 2.01 20151012 153100 8.21 2.02 20151012 153100 8.24 2.03 20151012 153100 8.26 2.04 20151012 153100 8.29 2.05 20151012 153100 8.31 2.06 20151012 153100 8.33 2.07 20151012 153100 8.34 2.08 20151012 153100 8.36 2.09 20151012 153100 8.38 2.10 20151012 153100 8.39 2.11 20151012 153100 8.41 2.12 20151012 153100 8.43 2.12 20151012 153100 8.44 2.13 20151012 153100 8.46 2.14 20151012 153100 8.46 2.15 20151012 153100 8.47 2.15 20151012 153100 8.48 2.16 20151012 153100 8.49 2.17 20151012 153100 8.49 2.27 20151012 153100 8.49 2.28 20151012 153100 8.50 2.17 20151012 153100 8.50 2.23 20151012 153100 8.50 2.24 20151012 153100 8.50 2.25 20151012 153100 8.50 2.26 20151012 153100 8.50 2.27 20151012 153100 8.50 2.28 20151012 153100 8.50 2.29 20151012 153100 8.51 2.18 20151012 153100 8.51 2.22 20151012 153100 8.51 2.23 20151012 153100 8.51 2.29 20151012 153100 8.52 2.18 20151012 153100 8.52 2.20 20151012 153100 8.52 2.21 20151012 153100 8.53 2.19 20151012 153100 8.53 2.20 20151012 153100 8.53 2.30 20151012 153100 8.55 2.30 20151012 153100 8.56 2.31 20151012 153100 8.57 2.31 20151012 153100 8.59 2.32 20151012 153100 8.61 2.32 20151012 153100 8.62 2.32 20151012 153100 8.64 2.33 20151012 153100 8.67 2.33 20151012 153100 8.70 2.34 20151012 153100 8.72 2.34 20151012 153200 4.93 1.30 20151012 153200 4.96 1.31 20151012 153200 4.98 1.32 20151012 153200 5.00 1.33 20151012 153200 5.03 1.34 20151012 153200 5.05 1.34 20151012 153200 5.07 1.35 20151012 153200 5.09 1.36 20151012 153200 5.12 1.37 20151012 153200 5.15 1.37 20151012 153200 5.22 1.38 20151012 153200 5.31 1.39 20151012 153200 5.40 1.40 20151012 153200 5.49 1.41 20151012 153200 5.56 1.42 20151012 153200 5.65 1.43 20151012 153200 5.74 1.44 20151012 153200 5.82 1.45 20151012 153200 5.90 1.46 20151012 153200 5.97 1.47 20151012 153200 6.04 1.48 20151012 153200 6.10 1.49 20151012 153200 6.17 1.50 20151012 153200 6.24 1.51 20151012 153200 6.29 1.51 20151012 153200 6.36 1.52 20151012 153200 6.44 1.53 20151012 153200 6.47 1.54 20151012 153200 6.49 1.55 20151012 153200 6.51 1.56 20151012 153200 6.53 1.56 20151012 153200 6.55 1.57 20151012 153200 6.57 1.58 20151012 153200 6.59 1.59 20151012 153200 6.61 1.60 20151012 153200 6.63 1.60 20151012 153200 6.67 1.61 20151012 153200 6.71 1.62 20151012 153200 6.76 1.63 20151012 153200 6.80 1.64 20151012 153200 6.84 1.65 20151012 153200 6.89 1.66 20151012 153200 6.93 1.67 20151012 153200 6.98 1.68 20151012 153200 7.02 1.70 20151012 153200 7.07 1.71 20151012 153200 7.11 1.72 20151012 153200 7.16 1.73 20151012 153200 7.21 1.74 20151012 153200 7.26 1.75 20151012 153200 7.30 1.76 20151012 153200 7.34 1.77 20151012 153200 7.39 1.78 20151012 153200 7.43 1.79 20151012 153200 7.47 1.80 20151012 153200 7.52 1.81 20151012 153200 7.56 1.83 20151012 153200 7.60 1.83 20151012 153200 7.65 1.85 20151012 153200 7.70 1.86 20151012 153200 7.74 1.87 20151012 153200 7.78 1.88 20151012 153200 7.82 1.89 20151012 153200 7.86 1.90 20151012 153300 1.04 1.06 20151012 153300 1.05 1.06 20151012 153300 1.07 1.06 20151012 153300 1.09 1.06 20151012 153300 1.13 1.06 20151012 153300 1.17 1.06 20151012 153300 1.22 1.06 20151012 153300 1.24 1.07 20151012 153300 1.32 1.05 20151012 153300 1.32 1.07 20151012 153300 1.41 1.07 20151012 153300 1.45 1.05 20151012 153300 1.49 1.07 20151012 153300 1.53 1.05 20151012 153300 1.57 1.05 20151012 153300 1.59 1.08 20151012 153300 1.61 1.05 20151012 153300 1.65 1.05 20151012 153300 1.69 1.08 20151012 153300 1.70 1.05 20151012 153300 1.73 1.05 20151012 153300 1.78 1.05 20151012 153300 1.80 1.08 20151012 153300 1.82 1.06 20151012 153300 1.87 1.06 20151012 153300 1.89 1.06 20151012 153300 1.89 1.09 20151012 153300 1.92 1.06 20151012 153300 2.00 1.09 20151012 153300 2.13 1.09 20151012 153300 2.23 1.10 20151012 153300 2.36 1.10 20151012 153300 2.49 1.11 20151012 153300 2.61 1.11 20151012 153300 2.72 1.11 20151012 153300 2.84 1.12 20151012 153300 2.96 1.12 20151012 153300 3.07 1.13 20151012 153300 3.17 1.13 20151012 153300 3.27 1.14 20151012 153300 3.38 1.15 20151012 153300 3.47 1.15 20151012 153300 3.57 1.16 20151012 153300 3.68 1.17 20151012 153300 3.77 1.17 20151012 153300 3.87 1.18 20151012 153300 3.97 1.19 20151012 153300 4.03 1.19 20151012 153300 4.08 1.20 20151012 153300 4.14 1.21 20151012 153300 4.20 1.21 20151012 153300 4.27 1.22 20151012 153300 4.33 1.23 20151012 153300 4.40 1.23 20151012 153300 4.47 1.24 20151012 153300 4.52 1.25 20151012 153300 4.57 1.25 20151012 153300 4.63 1.26 20151012 153300 4.68 1.27 20151012 153300 4.72 1.28 20151012 153300 4.78 1.28 20151012 153300 4.83 1.29 20151012 153300 4.88 1.30 20151012 153400 1.95 1.07 20151012 153400 1.98 1.07 20151012 153400 2.00 1.08 20151012 153400 2.03 1.08 20151012 153400 2.06 1.08 20151012 153400 2.08 1.09 20151012 153400 2.11 1.09 20151012 153400 2.19 1.10 20151012 153400 2.27 1.11 20151012 153400 2.33 1.11 20151012 153400 2.41 1.12 20151012 153400 2.49 1.13 20151012 153400 2.56 1.13 20151012 153400 2.64 1.14 20151012 153400 2.72 1.15 20151012 153400 2.79 1.15 20151012 153400 2.85 1.16 20151012 153400 2.93 1.18 20151012 153400 3.00 1.19 20151012 153400 3.06 1.20 20151012 153400 3.14 1.21 20151012 153400 3.20 1.65 20151012 153400 3.22 1.22 20151012 153400 3.25 1.64 20151012 153400 3.25 1.67 20151012 153400 3.30 1.23 20151012 153400 3.33 1.62 20151012 153400 3.35 1.69 20151012 153400 3.37 1.24 20151012 153400 3.40 1.25 20151012 153400 3.42 1.26 20151012 153400 3.44 1.27 20151012 153400 3.45 1.28 20151012 153400 3.47 1.29 20151012 153400 3.50 1.30 20151012 153400 3.51 1.60 20151012 153400 3.52 1.31 20151012 153400 3.52 1.43 20151012 153400 3.52 1.45 20151012 153400 3.53 1.42 20151012 153400 3.53 1.71 20151012 153400 3.54 1.32 20151012 153400 3.54 1.40 20151012 153400 3.54 1.41 20151012 153400 3.56 1.36 20151012 153400 3.56 1.37 20151012 153400 3.56 1.39 20151012 153400 3.57 1.33 20151012 153400 3.57 1.35 20151012 153400 3.60 1.46 20151012 153400 3.66 1.47 20151012 153400 3.74 1.49 20151012 153400 3.79 1.58 20151012 153400 3.79 1.73 20151012 153400 3.83 1.50 20151012 153400 3.91 1.51 20151012 153400 3.99 1.52 20151012 153400 4.09 1.54 20151012 153400 4.10 1.56 20151012 153400 4.17 1.55 20151012 153400 4.18 1.75 20151012 153400 4.61 1.78 20151012 153400 5.16 1.80 20151012 153400 5.77 1.83 20151012 153500 2.37 2.22 20151012 153500 2.55 2.21 20151012 153500 2.68 2.20 20151012 153500 2.84 2.20 20151012 153500 3.00 2.19 20151012 153500 3.15 2.19 20151012 153500 3.31 2.18 20151012 153500 3.47 2.18 20151012 153500 3.53 2.17 20151012 153500 3.55 2.17 20151012 153500 3.61 2.16 20151012 153500 3.66 2.16 20151012 153500 3.74 2.16 20151012 153500 3.83 2.15 20151012 153500 3.96 2.15 20151012 153500 4.06 2.15 20151012 153500 4.20 2.14 20151012 153500 4.37 2.14 20151012 153500 4.49 2.14 20151012 153500 4.64 2.13 20151012 153500 4.82 2.13 20151012 153500 4.95 2.13 20151012 153500 5.11 2.12 20151012 153500 5.27 2.12 20151012 153500 5.46 2.11 20151012 153500 5.56 2.11 20151012 153500 5.68 2.10 20151012 153500 5.84 2.10 20151012 153500 5.94 2.10 20151012 153500 6.07 2.09 20151012 153500 6.22 2.09 20151012 153500 6.29 1.85 20151012 153500 6.35 2.08 20151012 153500 6.45 2.08 20151012 153500 6.59 2.07 20151012 153500 6.75 2.07 20151012 153500 6.87 2.07 20151012 153500 7.01 1.87 20151012 153500 7.01 2.07 20151012 153500 7.18 2.07 20151012 153500 7.32 2.06 20151012 153500 7.44 2.06 20151012 153500 7.61 2.06 20151012 153500 7.71 1.90 20151012 153500 7.76 2.06 20151012 153500 7.85 2.05 20151012 153500 7.96 2.05 20151012 153500 8.05 2.05 20151012 153500 8.12 2.04 20151012 153500 8.22 2.04 20151012 153500 8.33 2.03 20151012 153500 8.42 1.94 20151012 153500 8.42 1.95 20151012 153500 8.42 2.03 20151012 153500 8.43 1.92 20151012 153500 8.44 1.93 20151012 153500 8.44 1.96 20151012 153500 8.46 1.97 20151012 153500 8.49 1.99 20151012 153500 8.50 2.02 20151012 153500 8.53 2.00 20151012 153500 8.58 2.01 20151012 153500 8.62 2.02 20151012 153600 0.95 2.28 20151012 153600 0.96 2.27 20151012 153600 0.96 2.28 20151012 153600 0.99 2.27 20151012 153600 0.99 2.29 20151012 153600 1.02 2.26 20151012 153600 1.03 2.29 20151012 153600 1.08 2.26 20151012 153600 1.08 2.29 20151012 153600 1.15 2.26 20151012 153600 1.16 2.30 20151012 153600 1.25 2.31 20151012 153600 1.29 2.25 20151012 153600 1.36 2.31 20151012 153600 1.39 2.25 20151012 153600 1.45 2.32 20151012 153600 1.51 2.24 20151012 153600 1.58 2.32 20151012 153600 1.65 2.24 20151012 153600 1.70 2.33 20151012 153600 1.74 2.24 20151012 153600 1.80 2.33 20151012 153600 1.86 2.23 20151012 153600 1.93 2.34 20151012 153600 1.98 2.23 20151012 153600 2.08 2.34 20151012 153600 2.11 2.22 20151012 153600 2.20 2.35 20151012 153600 2.22 2.22 20151012 153600 2.31 2.35 20151012 153600 2.44 2.36 20151012 153600 2.59 2.37 20151012 153600 2.70 2.37 20151012 153600 2.83 2.38 20151012 153600 2.98 2.38 20151012 153600 3.10 2.39 20151012 153600 3.20 2.39 20151012 153600 3.26 2.40 20151012 153600 3.33 2.41 20151012 153600 3.38 2.41 20151012 153600 3.44 2.42 20151012 153600 3.51 2.42 20151012 153600 3.57 2.43 20151012 153600 3.59 2.56 20151012 153600 3.60 2.55 20151012 153600 3.62 2.54 20151012 153600 3.63 2.54 20151012 153600 3.64 2.43 20151012 153600 3.65 2.53 20151012 153600 3.67 2.52 20151012 153600 3.70 2.51 20151012 153600 3.71 2.44 20151012 153600 3.72 2.45 20151012 153600 3.72 2.46 20151012 153600 3.72 2.47 20151012 153600 3.73 2.48 20151012 153600 3.73 2.51 20151012 153600 3.74 2.48 20151012 153600 3.74 2.49 20151012 153600 3.76 2.50 20151012 153700 3.66 2.57 20151012 153700 3.73 2.58 20151012 153700 3.78 2.59 20151012 153700 3.85 2.60 20151012 153700 3.91 2.61 20151012 153700 3.98 2.62 20151012 153700 4.03 2.62 20151012 153700 4.09 2.63 20151012 153700 4.17 2.64 20151012 153700 4.27 2.65 20151012 153700 4.38 2.66 20151012 153700 4.48 2.67 20151012 153700 4.57 2.67 20151012 153700 4.69 2.68 20151012 153700 4.80 2.69 20151012 153700 4.90 2.70 20151012 153700 4.99 2.71 20151012 153700 5.10 2.72 20151012 153700 5.19 2.73 20151012 153700 5.27 2.74 20151012 153700 5.37 2.75 20151012 153700 5.48 2.76 20151012 153700 5.56 2.77 20151012 153700 5.65 2.78 20151012 153700 5.75 2.79 20151012 153700 5.85 2.80 20151012 153700 5.91 2.80 20151012 153700 5.97 2.82 20151012 153700 6.03 2.83 20151012 153700 6.08 2.83 20151012 153700 6.15 2.85 20151012 153700 6.22 2.86 20151012 153700 6.27 2.86 20151012 153700 6.33 2.87 20151012 153700 6.41 2.89 20151012 153700 6.50 2.90 20151012 153700 6.57 2.90 20151012 153700 6.65 2.92 20151012 153700 6.75 2.93 20151012 153700 6.82 2.94 20151012 153700 6.90 2.95 20151012 153700 6.98 2.96 20151012 153700 7.06 2.97 20151012 153700 7.14 2.98 20151012 153700 7.21 2.99 20151012 153700 7.29 3.00 20151012 153700 7.35 3.01 20151012 153700 7.43 3.02 20151012 153700 7.51 3.03 20151012 153700 7.57 3.04 20151012 153700 7.65 3.05 20151012 153700 7.74 3.06 20151012 153700 7.79 3.07 20151012 153700 7.85 3.09 20151012 153700 7.91 3.10 20151012 153700 7.96 3.11 20151012 153700 8.02 3.12 20151012 153700 8.08 3.13 20151012 153700 8.14 3.15 20151012 153700 8.19 3.16 20151012 153700 8.26 3.17 20151012 153700 8.32 3.18 20151012 153700 8.38 3.19 20151012 153700 8.44 3.20 20151012 153800 10.00 3.47 20151012 153800 10.10 3.48 20151012 153800 10.17 3.50 20151012 153800 10.26 3.51 20151012 153800 10.34 3.52 20151012 153800 10.40 3.54 20151012 153800 10.49 3.55 20151012 153800 10.57 3.57 20151012 153800 10.64 3.58 20151012 153800 10.72 3.59 20151012 153800 10.81 3.61 20151012 153800 10.89 3.62 20151012 153800 10.97 3.64 20151012 153800 11.04 3.65 20151012 153800 11.11 3.66 20151012 153800 11.16 3.67 20151012 153800 11.23 3.68 20151012 153800 11.30 3.70 20151012 153800 11.36 3.70 20151012 153800 11.42 3.72 20151012 153800 11.49 3.73 20151012 153800 11.54 3.74 20151012 153800 11.60 3.75 20151012 153800 11.66 3.76 20151012 153800 11.66 3.94 20151012 153800 11.70 3.93 20151012 153800 11.71 3.77 20151012 153800 11.75 3.78 20151012 153800 11.75 3.92 20151012 153800 11.79 3.91 20151012 153800 11.80 3.79 20151012 153800 11.82 3.90 20151012 153800 11.85 3.80 20151012 153800 11.85 3.89 20151012 153800 11.87 3.88 20151012 153800 11.89 3.87 20151012 153800 11.90 3.81 20151012 153800 11.91 3.86 20151012 153800 11.93 3.85 20151012 153800 11.93 3.86 20151012 153800 11.94 3.82 20151012 153800 11.95 3.84 20151012 153800 11.97 3.83 20151012 153800 11.98 3.82 20151012 153800 8.51 3.21 20151012 153800 8.57 3.23 20151012 153800 8.64 3.24 20151012 153800 8.71 3.25 20151012 153800 8.78 3.26 20151012 153800 8.84 3.27 20151012 153800 8.93 3.29 20151012 153800 9.02 3.30 20151012 153800 9.09 3.31 20151012 153800 9.17 3.33 20151012 153800 9.27 3.34 20151012 153800 9.34 3.36 20151012 153800 9.42 3.37 20151012 153800 9.51 3.38 20151012 153800 9.58 3.40 20151012 153800 9.67 3.41 20151012 153800 9.76 3.43 20151012 153800 9.85 3.44 20151012 153800 9.92 3.45 20151012 153900 11.51 3.98 20151012 153900 11.54 3.97 20151012 153900 11.56 4.00 20151012 153900 11.57 3.96 20151012 153900 11.62 3.95 20151012 153900 11.72 4.02 20151012 153900 11.88 4.05 20151012 153900 12.01 4.07 20151012 153900 12.18 4.10 20151012 153900 12.35 4.13 20151012 153900 12.48 4.15 20151012 153900 12.65 4.17 20151012 153900 12.69 4.30 20151012 153900 12.82 4.20 20151012 153900 12.82 4.31 20151012 153900 12.92 4.21 20151012 153900 12.93 4.31 20151012 153900 13.02 4.23 20151012 153900 13.05 4.31 20151012 153900 13.13 4.25 20151012 153900 13.15 4.31 20151012 153900 13.22 4.26 20151012 153900 13.27 4.32 20151012 153900 13.32 4.28 20151012 153900 13.39 4.32 20151012 153900 13.43 4.29 20151012 153900 13.50 4.32 20151012 153900 13.52 4.30 20151012 153900 13.61 4.33 20151012 153900 13.63 4.32 20151012 153900 13.65 4.33 20151012 153900 13.66 4.33 20151012 153900 13.68 4.33 20151012 153900 13.69 4.33 20151012 153900 13.71 4.33 20151012 153900 13.72 4.34 20151012 153900 13.73 4.34 20151012 153900 13.74 4.34 20151012 155800 4.61 2.80 20151012 155800 4.70 2.79 20151012 155800 4.78 2.76 20151012 155800 4.86 2.73 20151012 155800 4.93 2.70 20151012 155800 4.95 2.66 20151012 155800 5.02 2.67 20151012 155800 5.04 2.64 20151012 155800 5.10 2.64 20151012 155800 5.12 2.61 20151012 155800 5.16 2.62 20151012 155800 5.21 2.59 20151012 155800 5.24 2.58 20151012 155800 5.31 2.56 20151012 155800 5.32 2.55 20151012 155900 2.05 2.91 20151012 155900 2.06 2.92 20151012 155900 2.07 2.91 20151012 155900 2.12 2.92 20151012 155900 2.15 2.91 20151012 155900 2.20 2.91 20151012 155900 2.21 2.92 20151012 155900 2.24 2.90 20151012 155900 2.28 2.90 20151012 155900 2.32 2.90 20151012 155900 2.35 2.92 20151012 155900 2.37 2.90 20151012 155900 2.41 2.90 20151012 155900 2.46 2.89 20151012 155900 2.52 2.89 20151012 155900 2.52 2.93 20151012 155900 2.57 2.89 20151012 155900 2.68 2.89 20151012 155900 2.70 2.93 20151012 155900 2.80 2.88 20151012 155900 2.89 2.88 20151012 155900 2.89 2.93 20151012 155900 3.01 2.88 20151012 155900 3.03 2.94 20151012 155900 3.13 2.87 20151012 155900 3.16 2.94 20151012 155900 3.24 2.87 20151012 155900 3.30 2.94 20151012 155900 3.36 2.87 20151012 155900 3.45 2.95 20151012 155900 3.49 2.86 20151012 155900 3.58 2.95 20151012 155900 3.60 2.86 20151012 155900 3.72 2.85 20151012 155900 3.72 2.95 20151012 155900 3.84 2.84 20151012 155900 3.87 2.95 20151012 155900 3.96 2.84 20151012 155900 4.00 2.96 20151012 155900 4.09 2.83 20151012 155900 4.11 2.96 20151012 155900 4.22 2.82 20151012 155900 4.22 2.97 20151012 155900 4.29 2.98 20151012 155900 4.33 2.82 20151012 155900 4.37 2.98 20151012 155900 4.45 2.99 20151012 155900 4.46 2.81 20151012 155900 4.52 3.00 20151012 155900 4.60 3.01 20151012 155900 4.68 3.01 20151012 155900 4.75 3.02 20151012 155900 4.77 3.03 20151012 155900 4.78 3.05 20151012 155900 4.78 3.06 20151012 155900 4.79 3.08 20151012 155900 4.81 3.09 20151012 155900 4.83 3.11 20151012 155900 4.85 3.12 20151012 155900 4.88 3.14 20151012 155900 4.90 3.15 20151012 155900 4.93 3.18 20151012 155900 4.97 3.20 20151012 155900 5.00 3.22 20151012 160000 10.06 3.96 20151012 160000 10.42 4.02 20151012 160000 10.72 4.07 20151012 160000 11.06 4.13 20151012 160000 11.38 4.19 20151012 160000 11.63 4.24 20151012 160000 11.75 4.61 20151012 160000 11.77 4.65 20151012 160000 11.78 4.58 20151012 160000 11.79 4.67 20151012 160000 11.81 4.55 20151012 160000 11.82 4.70 20151012 160000 11.84 4.51 20151012 160000 11.85 4.73 20151012 160000 11.88 4.47 20151012 160000 11.88 4.76 20151012 160000 11.91 4.44 20151012 160000 11.91 4.79 20151012 160000 11.92 4.30 20151012 160000 11.94 4.82 20151012 160000 11.95 4.41 20151012 160000 11.96 4.84 20151012 160000 11.99 4.37 20151012 160000 12.00 4.87 20151012 160000 12.04 4.34 20151012 160000 12.05 4.90 20151012 160000 12.11 4.93 20151012 160000 12.16 4.95 20151012 160000 12.22 4.98 20151012 160000 12.28 5.00 20151012 160000 12.33 5.02 20151012 160000 12.39 5.05 20151012 160000 12.46 5.07 20151012 160000 12.51 5.09 20151012 160000 12.57 5.11 20151012 160000 12.63 5.13 20151012 160000 12.68 5.15 20151012 160000 12.74 5.17 20151012 160000 12.80 5.19 20151012 160000 12.84 5.20 20151012 160000 12.90 5.22 20151012 160000 12.96 5.24 20151012 160000 13.00 5.25 20151012 160000 13.04 5.27 20151012 160000 13.07 5.28 20151012 160000 13.09 5.28 20151012 160000 13.12 5.29 20151012 160000 3.71 3.53 20151012 160000 3.73 3.48 20151012 160000 4.21 3.58 20151012 160000 4.30 3.43 20151012 160000 5.07 3.25 20151012 160000 5.09 3.64 20151012 160000 5.13 3.27 20151012 160000 5.18 3.30 20151012 160000 5.26 3.32 20151012 160000 5.29 3.37 20151012 160000 5.34 3.35 20151012 160000 6.17 3.69 20151012 160000 7.16 3.74 20151012 160000 8.38 3.79 20151012 160000 9.33 3.85 20151012 160000 9.67 3.90 20151012 160100 11.23 4.85 20151012 160100 11.24 4.86 20151012 160100 11.26 4.88 20151012 160100 11.27 4.89 20151012 160100 11.29 4.91 20151012 160100 11.30 4.92 20151012 160100 11.32 4.93 20151012 160100 11.34 4.95 20151012 160100 11.36 4.96 20151012 160100 11.37 4.97 20151012 160100 11.39 4.98 20151012 160100 11.41 5.00 20151012 160100 11.43 5.00 20151012 160100 11.45 5.02 20151012 160100 11.47 5.03 20151012 160100 11.49 5.04 20151012 160100 11.51 5.05 20151012 160100 11.54 5.06 20151012 160100 11.56 5.07 20151012 160100 11.58 5.08 20151012 160100 11.61 5.09 20151012 160100 11.62 5.10 20151012 160100 11.65 5.11 20151012 160100 11.67 5.13 20151012 160100 11.70 5.14 20151012 160100 11.73 5.15 20151012 160100 11.78 5.16 20151012 160100 11.82 5.17 20151012 160100 11.86 5.17 20151012 160100 11.91 5.18 20151012 160100 11.94 5.19 20151012 160100 11.99 5.20 20151012 160100 12.03 5.21 20151012 160100 12.08 5.22 20151012 160100 12.12 5.23 20151012 160100 12.18 5.24 20151012 160100 12.23 5.25 20151012 160100 12.27 5.25 20151012 160100 12.33 5.26 20151012 160100 12.38 5.27 20151012 160100 12.42 5.28 20151012 160100 12.47 5.28 20151012 160100 12.52 5.29 20151012 160100 12.57 5.30 20151012 160100 12.62 5.30 20151012 160100 12.67 5.31 20151012 160100 12.72 5.31 20151012 160100 12.76 5.32 20151012 160100 12.81 5.32 20151012 160100 12.86 5.33 20151012 160100 12.90 5.33 20151012 160100 12.95 5.34 20151012 160100 12.98 5.33 20151012 160100 13.01 5.33 20151012 160100 13.05 5.33 20151012 160100 13.08 5.33 20151012 160100 13.11 5.33 20151012 160100 13.13 5.30 20151012 160100 13.15 5.31 20151012 160100 13.15 5.33 20151012 160100 13.18 5.32 20151012 160100 13.18 5.33 20151012 160100 13.21 5.33 20151012 160200 10.08 3.94 20151012 160200 10.18 3.97 20151012 160200 10.29 4.00 20151012 160200 10.39 4.03 20151012 160200 10.49 4.06 20151012 160200 10.58 4.09 20151012 160200 10.68 4.12 20151012 160200 10.78 4.16 20151012 160200 10.83 4.18 20151012 160200 10.89 4.21 20151012 160200 10.96 4.24 20151012 160200 11.01 4.26 20151012 160200 11.07 4.29 20151012 160200 11.13 4.32 20151012 160200 11.18 4.34 20151012 160200 11.20 4.82 20151012 160200 11.21 4.80 20151012 160200 11.21 4.83 20151012 160200 11.23 4.79 20151012 160200 11.24 4.37 20151012 160200 11.24 4.78 20151012 160200 11.26 4.76 20151012 160200 11.28 4.39 20151012 160200 11.28 4.75 20151012 160200 11.29 4.74 20151012 160200 11.31 4.72 20151012 160200 11.32 4.41 20151012 160200 11.33 4.71 20151012 160200 11.35 4.43 20151012 160200 11.35 4.69 20151012 160200 11.38 4.45 20151012 160200 11.38 4.68 20151012 160200 11.40 4.66 20151012 160200 11.42 4.47 20151012 160200 11.43 4.65 20151012 160200 11.44 4.49 20151012 160200 11.45 4.63 20151012 160200 11.47 4.61 20151012 160200 11.48 4.51 20151012 160200 11.50 4.60 20151012 160200 11.52 4.53 20151012 160200 11.52 4.59 20151012 160200 11.54 4.57 20151012 160200 11.55 4.55 20151012 160200 9.39 3.51 20151012 160200 9.41 3.53 20151012 160200 9.43 3.55 20151012 160200 9.45 3.57 20151012 160200 9.48 3.59 20151012 160200 9.50 3.61 20151012 160200 9.53 3.62 20151012 160200 9.55 3.64 20151012 160200 9.58 3.66 20151012 160200 9.61 3.69 20151012 160200 9.64 3.71 20151012 160200 9.66 3.73 20151012 160200 9.69 3.76 20151012 160200 9.72 3.78 20151012 160200 9.75 3.80 20151012 160200 9.79 3.83 20151012 160200 9.83 3.86 20151012 160200 9.85 3.88 20151012 160200 9.97 3.91 20151012 160300 6.15 2.75 20151012 160300 6.15 2.76 20151012 160300 6.15 2.78 20151012 160300 6.16 2.79 20151012 160300 6.17 2.74 20151012 160300 6.17 2.80 20151012 160300 6.18 2.72 20151012 160300 6.19 2.81 20151012 160300 6.21 2.83 20151012 160300 6.24 2.84 20151012 160300 6.27 2.85 20151012 160300 6.30 2.86 20151012 160300 6.32 2.87 20151012 160300 6.35 2.88 20151012 160300 6.38 2.90 20151012 160300 6.43 2.91 20151012 160300 6.47 2.92 20151012 160300 6.52 2.93 20151012 160300 6.57 2.94 20151012 160300 6.62 2.95 20151012 160300 6.66 2.96 20151012 160300 6.69 2.97 20151012 160300 6.72 2.98 20151012 160300 6.75 2.99 20151012 160300 6.79 3.00 20151012 160300 6.83 3.01 20151012 160300 6.87 3.02 20151012 160300 6.92 3.03 20151012 160300 6.97 3.04 20151012 160300 7.00 3.05 20151012 160300 7.03 3.06 20151012 160300 7.07 3.07 20151012 160300 7.10 3.08 20151012 160300 7.14 3.09 20151012 160300 7.18 3.10 20151012 160300 7.22 3.11 20151012 160300 7.26 3.12 20151012 160300 7.31 3.13 20151012 160300 7.38 3.14 20151012 160300 7.45 3.15 20151012 160300 7.53 3.16 20151012 160300 7.61 3.17 20151012 160300 7.68 3.18 20151012 160300 7.76 3.19 20151012 160300 7.84 3.21 20151012 160300 7.91 3.22 20151012 160300 7.99 3.23 20151012 160300 8.08 3.24 20151012 160300 8.16 3.26 20151012 160300 8.24 3.27 20151012 160300 8.33 3.29 20151012 160300 8.42 3.30 20151012 160300 8.49 3.31 20151012 160300 8.59 3.33 20151012 160300 8.68 3.34 20151012 160300 8.75 3.36 20151012 160300 8.83 3.37 20151012 160300 8.90 3.39 20151012 160300 8.97 3.41 20151012 160300 9.05 3.42 20151012 160300 9.12 3.44 20151012 160300 9.20 3.46 20151012 160300 9.27 3.48 20151012 160300 9.35 3.49 20151012 160400 5.02 1.66 20151012 160400 5.24 1.66 20151012 160400 5.49 1.67 20151012 160400 5.71 1.68 20151012 160400 5.97 1.69 20151012 160400 6.20 2.71 20151012 160400 6.21 1.70 20151012 160400 6.22 2.70 20151012 160400 6.25 2.69 20151012 160400 6.28 2.67 20151012 160400 6.31 2.66 20151012 160400 6.35 1.71 20151012 160400 6.35 2.65 20151012 160400 6.39 2.63 20151012 160400 6.44 2.62 20151012 160400 6.50 2.60 20151012 160400 6.52 1.73 20151012 160400 6.56 2.59 20151012 160400 6.63 2.57 20151012 160400 6.67 1.74 20151012 160400 6.69 2.56 20151012 160400 6.76 2.54 20151012 160400 6.83 2.53 20151012 160400 6.84 1.75 20151012 160400 6.90 2.51 20151012 160400 6.98 1.77 20151012 160400 7.01 2.50 20151012 160400 7.13 1.78 20151012 160400 7.16 2.48 20151012 160400 7.29 1.79 20151012 160400 7.30 2.47 20151012 160400 7.43 1.80 20151012 160400 7.46 2.45 20151012 160400 7.55 1.82 20151012 160400 7.63 2.44 20151012 160400 7.64 1.85 20151012 160400 7.73 1.86 20151012 160400 7.80 2.42 20151012 160400 7.83 1.89 20151012 160400 7.93 1.91 20151012 160400 7.94 2.41 20151012 160400 8.02 1.93 20151012 160400 8.10 1.95 20151012 160400 8.12 2.40 20151012 160400 8.20 1.97 20151012 160400 8.29 1.99 20151012 160400 8.30 2.38 20151012 160400 8.34 2.02 20151012 160400 8.38 2.37 20151012 160400 8.41 2.04 20151012 160400 8.43 2.35 20151012 160400 8.47 2.07 20151012 160400 8.49 2.33 20151012 160400 8.53 2.09 20151012 160400 8.53 2.31 20151012 160400 8.59 2.11 20151012 160400 8.59 2.29 20151012 160400 8.64 2.27 20151012 160400 8.65 2.14 20151012 160400 8.70 2.25 20151012 160400 8.72 2.16 20151012 160400 8.75 2.23 20151012 160400 8.77 2.18 20151012 160400 8.81 2.21 20151012 160500 4.34 1.62 20151012 160500 4.34 1.63 20151012 160500 4.40 1.61 20151012 160500 4.47 1.63 20151012 160500 4.48 1.61 20151012 160500 4.56 1.60 20151012 160500 4.64 1.64 20151012 160500 4.66 1.60 20151012 160500 4.77 1.59 20151012 160500 4.84 1.65 20151012 160500 4.91 1.59 20151012 160500 5.01 1.58 20151012 160500 5.15 1.57 20151012 160500 5.27 1.57 20151012 160500 5.39 1.57 20151012 160500 5.51 1.56 20151012 160500 5.65 1.56 20151012 160500 5.77 1.56 20151012 160500 5.91 1.55 20151012 160500 6.06 1.55 20151012 160500 6.21 1.55 20151012 160500 6.32 1.55 20151012 160500 6.35 1.54 20151012 160500 6.39 1.54 20151012 160500 6.42 1.54 20151012 160500 6.46 1.54 20151012 160500 6.51 1.53 20151012 160500 6.55 1.53 20151012 160500 6.61 1.53 20151012 160500 6.67 1.53 20151012 160500 6.71 1.52 20151012 160500 6.73 1.52 20151012 160500 6.76 1.52 20151012 160500 6.79 1.51 20151012 160500 6.82 1.51 20151012 160500 6.86 1.51 20151012 160500 6.91 1.50 20151012 160500 6.95 1.50 20151012 160500 6.99 1.50 20151012 160500 7.08 1.49 20151012 160500 7.18 1.49 20151012 160500 7.27 1.49 20151012 160500 7.39 1.49 20151012 160500 7.51 1.48 20151012 160500 7.63 1.48 20151012 160500 7.74 1.48 20151012 160500 7.87 1.48 20151012 160500 8.01 1.47 20151012 160500 8.02 1.45 20151012 160500 8.02 1.46 20151012 160500 8.03 1.45 20151012 160500 8.05 1.44 20151012 160500 8.07 1.44 20151012 160500 8.09 1.43 20151012 160500 8.12 1.42 20151012 160500 8.16 1.42 20151012 160500 8.22 1.41 20151012 160500 8.29 1.41 20151012 160500 8.36 1.40 20151012 160500 8.44 1.40 20151012 160500 8.50 1.39 20151012 160500 8.56 1.39 20151012 160600 4.19 1.32 20151012 160600 4.24 1.34 20151012 160600 4.41 1.29 20151012 160600 4.56 1.36 20151012 160600 4.73 1.27 20151012 160600 5.07 1.38 20151012 160600 5.35 1.24 20151012 160600 5.51 1.40 20151012 160600 5.92 1.41 20151012 160600 6.09 1.21 20151012 160600 6.31 1.41 20151012 160600 6.75 1.42 20151012 160600 6.89 1.19 20151012 160600 7.20 1.43 20151012 160600 7.61 1.44 20151012 160600 8.08 1.45 20151012 160600 8.56 1.46 20151012 160600 8.64 1.38 20151012 160600 8.71 1.38 20151012 160600 8.79 1.38 20151012 160600 8.91 1.39 20151012 160600 9.00 1.46 20151012 160600 9.02 1.39 20151012 160600 9.07 1.46 20151012 160600 9.14 1.40 20151012 160600 9.16 1.46 20151012 160600 9.24 1.41 20151012 160600 9.26 1.46 20151012 160600 9.33 1.45 20151012 160600 9.35 1.41 20151012 160600 9.42 1.45 20151012 160600 9.48 1.42 20151012 160600 9.52 1.45 20151012 160600 9.58 1.43 20151012 160600 9.61 1.44 20151012 160600 9.68 1.44 20151012 160600 9.71 1.44 20151012 160900 4.05 0.89 20151012 160900 4.05 0.90 20151012 160900 4.05 0.93 20151012 160900 4.05 0.94 20151012 160900 4.05 1.03 20151012 160900 4.05 1.04 20151012 160900 4.05 1.05 20151012 160900 4.06 0.87 20151012 160900 4.06 0.96 20151012 160900 4.06 1.02 20151012 160900 4.06 1.03 20151012 160900 4.06 1.05 20151012 160900 4.07 0.85 20151012 160900 4.07 1.06 20151012 160900 4.08 0.98 20151012 160900 4.08 1.02 20151012 160900 4.08 1.04 20151012 160900 4.09 1.01 20151012 160900 4.10 1.00 20151012 160900 4.10 1.02 20151012 160900 4.12 1.01 20151012 160900 4.14 0.99 20151012 160900 4.17 0.97 20151012 160900 4.21 0.95 20151012 160900 4.25 0.94 20151012 160900 4.28 0.92 20151012 160900 4.32 0.90 20151012 160900 4.34 0.88 20151012 160900 4.35 0.85 20151012 160900 4.37 0.82 20151012 160900 4.40 0.80 20151012 160900 4.43 0.77 20151012 160900 4.45 0.75 20151012 160900 4.48 0.73 20151012 160900 4.52 0.70 20151012 160900 4.55 0.70 20151012 160900 4.59 0.75 20151012 160900 4.94 1.02 20151012 160900 5.08 1.15 20151012 160900 5.13 1.21 20151012 160900 5.18 1.26 20151012 160900 5.23 1.31 20151012 160900 5.28 1.35 20151012 160900 5.33 1.41 20151012 160900 5.39 1.46 20151012 160900 5.44 1.48 20151012 160900 5.48 1.50 20151012 160900 5.53 1.52 20151012 160900 5.58 1.54 20151012 160900 5.62 1.55 20151012 160900 5.67 1.57 20151012 160900 5.72 1.59 20151012 161000 5.77 1.61 20151012 161000 5.81 1.63 20151012 161000 5.85 1.64 20151012 161000 5.88 1.65 20151012 161000 5.92 1.66 20151012 161000 5.95 1.67 20151012 161000 5.99 1.68 20151012 161000 6.02 1.69 20151012 161000 6.05 1.70 20151012 161000 6.09 1.71 20151012 161000 6.13 1.72 20151012 161000 6.16 1.73 20151012 161000 6.19 1.74 20151012 161000 6.22 1.75 20151012 161000 6.26 1.76 20151012 161000 6.29 1.77 20151012 161000 6.32 1.77 20151012 161000 6.36 1.78 20151012 161000 6.40 1.79 20151012 161000 6.44 1.80 20151012 161000 6.50 1.81 20151012 161000 6.56 1.82 20151012 161000 6.62 1.83 20151012 161000 6.67 1.84 20151012 161000 6.73 1.85 20151012 161000 6.79 1.86 20151012 161000 6.85 1.87 20151012 161000 6.90 1.88 20151012 161000 6.96 1.88 20151012 161000 7.02 1.89 20151012 161000 7.08 1.90 20151012 161000 7.14 1.91 20151012 161000 7.20 1.92 20151012 161000 7.27 1.93 20151012 161000 7.32 1.94 20151012 161000 7.39 1.95 20151012 161000 7.44 1.96 20151012 161000 7.49 1.97 20151012 161000 7.53 1.97 20151012 161000 7.57 1.98 20151012 161000 7.62 1.99 20151012 161000 7.66 1.99 20151012 161000 7.70 2.00 20151012 161000 7.75 2.01 20151012 161000 7.80 2.01 20151012 161000 7.82 2.02 20151012 161000 7.82 2.03 20151012 161000 7.83 2.04 20151012 161000 7.83 2.05 20151012 161000 7.84 2.05 20151012 161000 7.85 2.06 20151012 161000 7.86 2.07 20151012 161000 7.86 2.10 20151012 161000 7.87 2.08 20151012 161000 7.87 2.09 20151012 161100 7.73 2.17 20151012 161100 7.73 2.18 20151012 161100 7.74 2.17 20151012 161100 7.74 2.19 20151012 161100 7.75 2.16 20151012 161100 7.75 2.20 20151012 161100 7.75 2.21 20151012 161100 7.76 2.15 20151012 161100 7.76 2.21 20151012 161100 7.76 2.22 20151012 161100 7.77 2.15 20151012 161100 7.77 2.22 20151012 161100 7.77 2.23 20151012 161100 7.77 2.24 20151012 161100 7.77 2.25 20151012 161100 7.77 2.26 20151012 161100 7.77 2.27 20151012 161100 7.78 2.14 20151012 161100 7.79 2.14 20151012 161100 7.79 2.27 20151012 161100 7.80 2.13 20151012 161100 7.80 2.28 20151012 161100 7.81 2.12 20151012 161100 7.81 2.28 20151012 161100 7.82 2.12 20151012 161100 7.82 2.29 20151012 161100 7.83 2.11 20151012 161100 7.84 2.11 20151012 161100 7.84 2.29 20151012 161100 7.85 2.10 20151012 161100 7.85 2.30 20151012 161100 7.86 2.30 20151012 161100 7.86 2.33 20151012 161100 7.86 2.34 20151012 161100 7.87 2.33 20151012 161100 7.87 2.34 20151012 161100 7.88 2.30 20151012 161100 7.88 2.31 20151012 161100 7.88 2.32 20151012 161100 7.88 2.34 20151012 161100 7.90 2.35 20151012 161100 7.92 2.35 20151012 161100 7.93 2.35 20151012 161100 7.95 2.36 20151012 161100 7.96 2.36 20151012 161100 7.98 2.36 20151012 161100 8.00 2.36 20151012 161100 8.01 2.36 20151012 161100 8.02 2.36 20151012 161100 8.03 2.36 20151012 161200 7.17 1.84 20151012 161200 7.26 1.88 20151012 161200 7.34 1.91 20151012 161200 7.42 1.95 20151012 161200 7.51 1.99 20151012 161200 7.58 2.02 20151012 161200 7.67 2.06 20151012 161200 7.76 2.10 20151012 161200 7.84 2.13 20151012 161200 7.87 2.15 20151012 161200 7.89 2.17 20151012 161200 7.93 2.18 20151012 161200 7.96 2.20 20151012 161200 7.99 2.22 20151012 161200 8.02 2.24 20151012 161200 8.03 2.36 20151012 161200 8.04 2.36 20151012 161200 8.05 2.25 20151012 161200 8.05 2.35 20151012 161200 8.06 2.35 20151012 161200 8.07 2.35 20151012 161200 8.08 2.34 20151012 161200 8.09 2.27 20151012 161200 8.09 2.32 20151012 161200 8.09 2.33 20151012 161200 8.10 2.29 20151012 161200 8.10 2.30 20151012 161200 8.10 2.31 20151012 161200 8.10 2.32 20151012 161200 8.11 2.28 20151012 161200 8.84 1.12 20151012 161200 8.98 1.17 20151012 161200 9.22 1.32 20151012 161200 9.28 1.37 20151012 161300 8.01 1.38 20151012 161300 8.03 1.41 20151012 161300 8.17 1.39 20151012 161300 8.19 1.46 20151012 161300 8.30 1.51 20151012 161300 8.37 1.40 20151012 161300 8.47 1.56 20151012 161300 8.56 1.42 20151012 161300 8.60 1.61 20151012 161300 8.69 1.43 20151012 161300 8.75 1.66 20151012 161300 8.85 1.43 20151012 161300 8.90 1.71 20151012 161300 9.00 1.44 20151012 161300 9.05 1.76 20151012 161300 9.11 1.45 20151012 161300 9.16 1.80 20151012 161300 9.23 1.45 20151012 161300 9.26 1.81 20151012 161300 9.27 1.39 20151012 161300 9.29 1.73 20151012 161300 9.31 1.44 20151012 161300 9.35 1.81 20151012 161300 9.36 1.74 20151012 161300 9.41 1.75 20151012 161300 9.44 1.82 20151012 161300 9.47 1.77 20151012 161300 9.53 1.83 20151012 161300 9.55 1.78 20151012 161300 9.60 1.79 20151012 161300 9.63 1.84 20151012 161300 9.68 1.80 20151012 161300 9.73 1.85 20151012 161300 9.75 1.82 20151012 161300 9.81 1.83 20151012 161300 9.82 1.86 20151012 161300 9.86 1.84 20151012 161300 9.88 1.85 20151012 161300 9.89 1.85 20151012 161300 9.90 1.85 20151012 161300 9.92 1.86 20151012 161300 9.94 1.86 20151012 161300 9.96 1.87 20151012 161300 9.99 1.87 20151012 161400 5.98 1.34 20151012 161400 6.01 1.33 20151012 161400 6.03 1.31 20151012 161400 6.11 1.30 20151012 161400 6.26 1.29 20151012 161400 6.38 1.29 20151012 161400 6.54 1.28 20151012 161400 6.68 1.27 20151012 161400 6.82 1.27 20151012 161400 6.98 1.26 20151012 161400 7.00 1.11 20151012 161400 7.11 1.14 20151012 161400 7.12 1.26 20151012 161400 7.26 1.18 20151012 161400 7.29 1.25 20151012 161400 7.38 1.21 20151012 161400 7.39 1.25 20151012 161400 7.53 1.26 20151012 161400 7.57 1.25 20151012 161400 7.67 1.27 20151012 161400 7.70 1.29 20151012 161400 7.78 1.27 20151012 161400 7.80 1.32 20151012 161400 7.90 1.28 20151012 161400 8.00 1.36 20151012 161400 8.02 1.29 20151012 161400 8.14 1.39 20151012 161400 8.16 1.30 20151012 161400 8.31 1.30 20151012 161400 8.31 1.43 20151012 161400 8.36 1.43 20151012 161400 8.41 1.31 20151012 161400 8.44 1.44 20151012 161400 8.55 1.32 20151012 161400 8.57 1.45 20151012 161400 8.65 1.46 20151012 161400 8.66 1.34 20151012 161400 8.79 1.48 20151012 161400 8.81 1.36 20151012 161400 8.91 1.37 20151012 161400 8.92 1.49 20151012 161400 9.06 1.39 20151012 161400 9.07 1.50 20151012 161400 9.20 1.52 20151012 161400 9.21 1.40 20151012 161400 9.29 1.51 20151012 161400 9.29 1.52 20151012 161400 9.31 1.42 20151012 161400 9.32 1.50 20151012 161400 9.37 1.49 20151012 161400 9.38 1.48 20151012 161400 9.46 1.47 20151012 161400 9.47 1.43 20151012 161400 9.48 1.46 20151012 161400 9.57 1.45 20151012 161400 9.57 1.46 20151012 161500 5.89 1.41 20151012 161500 5.89 1.43 20151012 161500 5.91 1.40 20151012 161500 5.91 1.45 20151012 161500 5.92 1.39 20151012 161500 5.92 1.46 20151012 161500 5.95 1.37 20151012 161500 5.95 1.48 20151012 161500 5.97 1.36 20151012 161500 5.98 1.50 20151012 161500 6.01 1.52 20151012 161500 6.04 1.53 20151012 161500 6.07 1.55 20151012 161500 6.11 1.57 20151012 161500 6.14 1.58 20151012 161500 6.17 1.59 20151012 161500 6.21 1.60 20151012 161500 6.24 1.61 20151012 161500 6.28 1.61 20151012 161500 6.31 1.62 20151012 161500 6.35 1.63 20151012 161500 6.39 1.64 20151012 161500 6.43 1.65 20151012 161500 6.47 1.66 20151012 161500 6.52 1.67 20151012 161500 6.58 1.68 20151012 162000 13.01 3.20 20151012 162000 13.07 3.22 20151012 162000 13.13 3.24 20151012 162000 13.20 3.26 20151012 162000 13.27 3.28 20151012 162000 13.32 3.30 20151012 162000 13.39 3.32 20151012 162000 13.46 3.34 20151012 162000 13.52 3.37 20151012 162000 13.58 3.38 20151012 162000 13.63 3.41 20151012 162000 13.66 4.13 20151012 162000 13.68 3.44 20151012 162000 13.74 3.47 20151012 162000 13.74 4.13 20151012 162000 13.78 3.49 20151012 162000 13.82 4.14 20151012 162000 13.83 3.52 20151012 162000 13.88 3.55 20151012 162000 13.91 4.15 20151012 162000 13.93 3.57 20151012 162000 13.96 4.15 20151012 162000 13.98 3.60 20151012 162000 14.03 3.63 20151012 162000 14.03 4.14 20151012 162000 14.05 3.65 20151012 162000 14.07 3.67 20151012 162000 14.08 4.14 20151012 162000 14.09 3.70 20151012 162000 14.10 3.72 20151012 162000 14.12 3.75 20151012 162000 14.13 3.77 20151012 162000 14.14 4.13 20151012 162000 14.15 3.79 20151012 162000 14.17 3.82 20151012 162000 14.18 3.84 20151012 162000 14.18 3.86 20151012 162000 14.19 3.87 20151012 162000 14.19 3.89 20151012 162000 14.20 3.91 20151012 162000 14.20 4.13 20151012 162000 14.21 3.92 20151012 162000 14.21 3.94 20151012 162000 14.21 3.96 20151012 162000 14.22 3.97 20151012 162000 14.23 3.99 20151012 162000 14.25 4.12 20151012 162000 14.26 4.00 20151012 162000 14.28 4.02 20151012 162000 14.30 4.03 20151012 162000 14.31 4.12 20151012 162000 14.33 4.04 20151012 162000 14.35 4.06 20151012 162000 14.36 4.07 20151012 162000 14.36 4.11 20151012 162000 14.39 4.09 20151012 162000 14.41 4.10 20151012 162100 10.07 2.44 20151012 162100 10.15 2.45 20151012 162100 10.21 2.46 20151012 162100 10.29 2.48 20151012 162100 10.36 2.49 20151012 162100 10.43 2.50 20151012 162100 10.50 2.52 20151012 162100 10.58 2.53 20151012 162100 10.64 2.55 20151012 162100 10.70 2.57 20151012 162100 10.77 2.58 20151012 162100 10.84 2.60 20151012 162100 10.91 2.62 20151012 162100 10.97 2.64 20151012 162100 11.04 2.66 20151012 162100 11.11 2.67 20151012 162100 11.19 2.69 20151012 162100 11.25 2.71 20151012 162100 11.32 2.72 20151012 162100 11.39 2.74 20151012 162100 11.45 2.76 20151012 162100 11.52 2.78 20151012 162100 11.60 2.79 20151012 162100 11.67 2.81 20151012 162100 11.73 2.83 20151012 162100 11.81 2.85 20151012 162100 11.89 2.87 20151012 162100 11.97 2.90 20151012 162100 12.04 2.92 20151012 162100 12.12 2.94 20151012 162100 12.21 2.96 20151012 162100 12.27 2.98 20151012 162100 12.36 3.00 20151012 162100 12.45 3.03 20151012 162100 12.52 3.05 20151012 162100 12.58 3.07 20151012 162100 12.66 3.09 20151012 162100 12.73 3.11 20151012 162100 12.80 3.14 20151012 162100 12.86 3.15 20151012 162100 12.94 3.18 20151012 162100 8.94 2.24 20151012 162100 9.02 2.25 20151012 162100 9.08 2.26 20151012 162100 9.15 2.27 20151012 162100 9.21 2.28 20151012 162100 9.25 2.29 20151012 162100 9.30 2.30 20151012 162100 9.35 2.31 20151012 162100 9.41 2.32 20151012 162100 9.45 2.33 20151012 162100 9.50 2.34 20151012 162100 9.56 2.35 20151012 162100 9.60 2.36 20151012 162100 9.63 2.36 20151012 162100 9.68 2.37 20151012 162100 9.72 2.38 20151012 162100 9.75 2.38 20151012 162100 9.80 2.39 20151012 162100 9.84 2.40 20151012 162100 9.88 2.41 20151012 162100 9.92 2.41 20151012 162100 9.99 2.43 20151012 162200 5.31 1.54 20151012 162200 5.36 1.55 20151012 162200 5.40 1.56 20151012 162200 5.45 1.56 20151012 162200 5.50 1.57 20151012 162200 5.55 1.58 20151012 162200 5.60 1.59 20151012 162200 5.64 1.60 20151012 162200 5.67 1.60 20151012 162200 5.72 1.61 20151012 162200 5.76 1.62 20151012 162200 5.80 1.63 20151012 162200 5.85 1.64 20151012 162200 5.90 1.65 20151012 162200 5.95 1.66 20151012 162200 6.02 1.66 20151012 162200 6.09 1.67 20151012 162200 6.16 1.68 20151012 162200 6.23 1.69 20151012 162200 6.30 1.70 20151012 162200 6.38 1.71 20151012 162200 6.46 1.73 20151012 162200 6.52 1.73 20151012 162200 6.59 1.74 20151012 162200 6.63 1.75 20151012 162200 6.69 1.77 20151012 162200 6.73 1.77 20151012 162200 6.77 1.78 20151012 162200 6.82 1.80 20151012 162200 6.86 1.81 20151012 162200 6.91 1.82 20151012 162200 6.95 1.83 20151012 162200 7.00 1.84 20151012 162200 7.05 1.85 20151012 162200 7.11 1.86 20151012 162200 7.17 1.87 20151012 162200 7.24 1.88 20151012 162200 7.29 1.89 20151012 162200 7.35 1.90 20151012 162200 7.41 1.92 20151012 162200 7.46 1.93 20151012 162200 7.52 1.94 20151012 162200 7.57 1.95 20151012 162200 7.63 1.97 20151012 162200 7.67 1.98 20151012 162200 7.72 1.99 20151012 162200 7.78 2.00 20151012 162200 7.84 2.02 20151012 162200 7.89 2.03 20151012 162200 7.94 2.04 20151012 162200 8.00 2.05 20151012 162200 8.05 2.07 20151012 162200 8.11 2.08 20151012 162200 8.17 2.09 20151012 162200 8.23 2.11 20151012 162200 8.28 2.12 20151012 162200 8.34 2.13 20151012 162200 8.40 2.14 20151012 162200 8.45 2.16 20151012 162200 8.54 2.17 20151012 162200 8.62 2.18 20151012 162200 8.70 2.20 20151012 162200 8.77 2.21 20151012 162200 8.85 2.22 20151012 162300 2.80 1.31 20151012 162300 2.81 1.31 20151012 162300 2.82 1.30 20151012 162300 2.82 1.31 20151012 162300 2.83 1.31 20151012 162300 2.84 1.31 20151012 162300 2.86 1.30 20151012 162300 2.87 1.32 20151012 162300 2.92 1.32 20151012 162300 2.94 1.30 20151012 162300 3.01 1.31 20151012 162300 3.02 1.32 20151012 162300 3.11 1.33 20151012 162300 3.12 1.31 20151012 162300 3.21 1.31 20151012 162300 3.23 1.33 20151012 162300 3.30 1.31 20151012 162300 3.35 1.34 20151012 162300 3.42 1.31 20151012 162300 3.47 1.34 20151012 162300 3.55 1.31 20151012 162300 3.58 1.35 20151012 162300 3.63 1.31 20151012 162300 3.72 1.35 20151012 162300 3.74 1.31 20151012 162300 3.79 1.32 20151012 162300 3.81 1.32 20151012 162300 3.85 1.36 20151012 162300 3.87 1.32 20151012 162300 3.92 1.33 20151012 162300 3.96 1.33 20151012 162300 4.01 1.34 20151012 162300 4.06 1.34 20151012 162300 4.10 1.35 20151012 162300 4.12 1.35 20151012 162300 4.12 1.36 20151012 162300 4.14 1.37 20151012 162300 4.15 1.38 20151012 162300 4.16 1.38 20151012 162300 4.18 1.39 20151012 162300 4.20 1.39 20151012 162300 4.21 1.40 20151012 162300 4.24 1.40 20151012 162300 4.28 1.41 20151012 162300 4.31 1.42 20151012 162300 4.35 1.42 20151012 162300 4.40 1.43 20151012 162300 4.44 1.44 20151012 162300 4.48 1.44 20151012 162300 4.53 1.45 20151012 162300 4.59 1.46 20151012 162300 4.65 1.46 20151012 162300 4.71 1.47 20151012 162300 4.79 1.48 20151012 162300 4.86 1.49 20151012 162300 4.92 1.49 20151012 162300 5.00 1.50 20151012 162300 5.07 1.51 20151012 162300 5.15 1.51 20151012 162300 5.20 1.52 20151012 162300 5.24 1.53 20151012 162300 5.28 1.54 20151012 162400 3.96 1.36 20151012 162400 4.00 1.53 20151012 162400 4.02 1.53 20151012 162400 4.08 1.37 20151012 162400 4.12 1.54 20151012 162400 4.19 1.37 20151012 162400 4.20 1.54 20151012 162400 4.24 1.54 20151012 162400 4.31 1.38 20151012 162400 4.37 1.54 20151012 162400 4.41 1.38 20151012 162400 4.41 1.54 20151012 162400 4.49 1.54 20151012 162400 4.52 1.39 20151012 162400 4.58 1.54 20151012 162400 4.63 1.39 20151012 162400 4.64 1.55 20151012 162400 4.73 1.40 20151012 162400 4.79 1.55 20151012 162400 4.84 1.40 20151012 162400 4.84 1.54 20151012 162400 4.95 1.55 20151012 162400 4.99 1.41 20151012 162400 5.08 1.56 20151012 162400 5.11 1.54 20151012 162400 5.16 1.42 20151012 162400 5.25 1.56 20151012 162400 5.29 1.43 20151012 162400 5.32 1.54 20151012 162400 5.41 1.57 20151012 162400 5.46 1.44 20151012 162400 5.55 1.57 20151012 162400 5.62 1.54 20151012 162400 5.64 1.45 20151012 162400 5.72 1.58 20151012 162400 5.81 1.46 20151012 162400 5.88 1.59 20151012 162400 5.93 1.54 20151012 162400 5.96 1.46 20151012 162400 6.01 1.53 20151012 162400 6.04 1.60 20151012 162400 6.08 1.53 20151012 162400 6.14 1.52 20151012 162400 6.15 1.47 20151012 162400 6.18 1.51 20151012 162400 6.18 1.60 20151012 162400 6.22 1.51 20151012 162400 6.26 1.50 20151012 162400 6.29 1.49 20151012 162400 6.31 1.49 20151012 162400 6.32 1.48 20151012 162400 6.35 1.61 20151012 162400 6.51 1.62 20151012 162400 6.63 1.63 20151012 162400 6.76 1.64 20151012 162400 6.88 1.65 20151012 162400 7.02 1.67 20151012 162400 7.13 1.68 20151012 162400 7.26 1.69 20151012 162400 7.40 1.70 20151012 162400 7.52 1.71 20151012 162400 7.64 1.73 20151012 162400 7.76 1.74 20151012 162500 2.79 1.56 20151012 162500 2.79 1.57 20151012 162500 2.83 1.59 20151012 162500 2.87 1.60 20151012 162500 2.88 1.55 20151012 162500 2.93 1.61 20151012 162500 2.99 1.55 20151012 162500 2.99 1.62 20151012 162500 3.08 1.64 20151012 162500 3.13 1.54 20151012 162500 3.16 1.65 20151012 162500 3.25 1.54 20151012 162500 3.25 1.66 20151012 162500 3.44 1.68 20151012 162500 3.73 1.69 20151012 162500 4.07 1.72 20151012 162500 4.39 1.74 20151012 162500 4.73 1.76 20151012 162500 5.02 1.77 20151012 162500 5.34 1.79 20151012 162500 5.67 1.81 20151012 162500 5.95 1.83 20151012 162500 6.25 1.85 20151012 162500 6.53 1.86 20151012 162500 6.80 1.88 20151012 162500 7.02 1.89 20151012 162500 7.30 1.91 20151012 162500 7.55 1.93 20151012 162500 7.74 1.94 20151012 162500 7.88 1.76 20151012 162500 7.97 1.77 20151012 162500 8.01 1.96 20151012 162500 8.10 1.78 20151012 162500 8.22 1.80 20151012 162500 8.24 1.97 20151012 162500 8.28 1.97 20151012 162500 8.32 1.98 20151012 162500 8.33 1.81 20151012 162500 8.34 1.98 20151012 162500 8.36 1.98 20151012 162500 8.42 1.98 20151012 162500 8.44 1.83 20151012 162500 8.46 1.98 20151012 162500 8.50 1.98 20151012 162500 8.54 1.98 20151012 162500 8.56 1.84 20151012 162500 8.60 1.98 20151012 162500 8.62 1.97 20151012 162500 8.64 1.86 20151012 162500 8.64 1.97 20151012 162500 8.66 1.86 20151012 162500 8.69 1.87 20151012 162500 8.70 1.97 20151012 162500 8.73 1.89 20151012 162500 8.74 1.96 20151012 162500 8.75 1.89 20151012 162500 8.78 1.95 20151012 162500 8.79 1.91 20151012 162500 8.83 1.92 20151012 162500 8.83 1.95 20151012 162500 8.86 1.93 20151012 162500 8.88 1.95 20151012 162500 8.90 1.94 20151012 162600 3.34 1.53 20151012 162600 3.47 1.52 20151012 162600 3.61 1.52 20151012 162600 3.71 1.51 20151012 162600 3.84 1.51 20151012 162600 3.98 1.51 20151012 162600 4.12 1.51 20151012 162600 4.23 1.52 20151012 162600 4.37 1.52 20151012 162600 4.52 1.52 20151012 162600 4.64 1.52 20151012 162600 4.78 1.53 20151012 162600 4.93 1.53 20151012 162600 5.05 1.53 20151012 162600 5.20 1.54 20151012 162600 5.22 1.61 20151012 162600 5.31 1.63 20151012 162600 5.35 1.55 20151012 162600 5.37 1.65 20151012 162600 5.45 1.67 20151012 162600 5.49 1.56 20151012 162600 5.54 1.68 20151012 162600 5.60 1.70 20151012 162600 5.61 1.57 20151012 162600 5.67 1.71 20151012 162600 5.74 1.73 20151012 162600 5.76 1.58 20151012 162600 5.80 1.75 20151012 162600 5.91 1.59 20151012 162600 5.91 1.76 20151012 162600 6.01 1.78 20151012 162600 6.03 1.60 20151012 162600 6.13 1.80 20151012 162600 6.18 1.61 20151012 162600 6.20 1.82 20151012 162600 6.30 1.62 20151012 162600 6.33 1.83 20151012 162600 6.39 1.64 20151012 162600 6.45 1.85 20151012 162600 6.46 1.65 20151012 162600 6.56 1.66 20151012 162600 6.61 1.86 20151012 162600 6.65 1.67 20151012 162600 6.73 1.68 20151012 162600 6.78 1.87 20151012 162600 6.81 1.70 20151012 162600 6.90 1.71 20151012 162600 6.98 1.87 20151012 162600 6.99 1.72 20151012 162600 7.10 1.74 20151012 162600 7.18 1.88 20151012 162600 7.21 1.76 20151012 162600 7.34 1.78 20151012 162600 7.34 1.89 20151012 162600 7.44 1.80 20151012 162600 7.51 1.89 20151012 162600 7.56 1.82 20151012 162600 7.69 1.84 20151012 162600 7.70 1.89 20151012 162600 7.82 1.86 20151012 162600 7.84 1.90 20151012 162600 7.93 1.88 20151012 162600 8.01 1.90 20151012 162700 4.97 1.57 20151012 162700 5.05 1.58 20151012 162700 5.13 1.60 20151012 162700 5.17 1.56 20151012 162700 5.43 1.57 20151012 162700 5.66 1.57 20151012 162700 5.94 1.57 20151012 162700 6.24 1.57 20151012 162700 6.54 1.56 20151012 162700 6.67 0.89 20151012 162700 6.79 1.57 20151012 162700 6.83 0.91 20151012 162700 6.91 1.09 20151012 162700 7.00 0.94 20151012 162700 7.04 1.09 20151012 162700 7.11 1.57 20151012 162700 7.15 0.96 20151012 162700 7.19 1.10 20151012 162700 7.31 0.99 20151012 162700 7.36 1.10 20151012 162700 7.50 1.01 20151012 162700 7.50 1.10 20151012 162700 7.67 1.10 20151012 162700 7.70 1.04 20151012 162700 7.85 1.10 20151012 162700 7.88 1.06 20151012 162700 8.03 1.11 20151012 162700 8.05 1.09 20151012 162700 8.15 1.11 20151012 162800 2.67 0.59 20151012 162800 3.06 0.61 20151012 162800 3.09 0.61 20151012 162800 3.18 0.61 20151012 162800 3.29 0.62 20151012 162800 3.41 0.63 20151012 162800 3.58 0.63 20151012 162800 3.76 0.64 20151012 162800 3.93 0.65 20151012 162800 4.16 0.65 20151012 162800 4.33 0.66 20151012 162800 4.39 0.67 20151012 162800 4.44 0.69 20151012 162800 4.51 0.71 20151012 162800 4.58 0.72 20151012 162800 4.64 0.73 20151012 162800 4.71 0.75 20151012 162800 4.78 0.77 20151012 162800 4.84 0.78 20151012 162800 4.88 0.79 20151012 162800 4.88 0.80 20151012 162800 4.89 0.81 20151012 162800 4.90 0.82 20151012 162800 4.91 0.83 20151012 162800 4.93 0.83 20151012 162800 4.95 0.84 20151012 162800 4.97 0.84 20151012 162800 5.00 0.85 20151012 162800 5.03 0.86 20151012 162800 5.07 0.87 20151012 162800 5.12 0.88 20151012 162800 5.16 0.89 20151012 162800 5.20 0.90 20151012 162800 5.26 0.91 20151012 162800 5.32 0.91 20151012 162800 5.39 0.92 20151012 162800 5.52 0.94 20151012 162800 5.62 0.95 20151012 162800 5.74 0.97 20151012 162800 5.87 0.98 20151012 162800 6.00 1.00 20151012 162800 6.10 1.01 20151012 162800 6.22 1.03 20151012 162800 6.34 1.04 20151012 162800 6.42 1.05 20151012 162800 6.47 1.06 20151012 162800 6.51 1.06 20151012 162800 6.55 1.07 20151012 162800 6.61 1.07 20151012 162800 6.66 1.08 20151012 162800 6.71 1.08 20151012 162800 6.75 1.09 20151012 162800 6.81 1.09 20151012 163000 10.05 2.85 20151012 163000 10.16 3.09 20151012 163000 10.23 2.91 20151012 163000 10.34 3.11 20151012 163000 10.38 2.95 20151012 163000 10.49 3.12 20151012 163000 10.56 3.01 20151012 163000 10.67 3.14 20151012 163000 10.74 3.07 20151012 163000 10.86 3.15 20151012 163000 10.92 3.13 20151012 163000 11.02 3.17 20151012 163000 11.06 3.18 20151012 163000 11.18 3.18 20151012 163000 11.20 3.19 20151012 163000 11.22 3.20 20151012 163000 11.23 3.21 20151012 163000 11.23 3.24 20151012 163000 11.25 3.22 20151012 163000 11.26 3.23 20151012 163000 11.27 3.24 20151012 163000 11.28 3.25 20151012 163000 8.90 2.88 20151012 163000 8.96 2.39 20151012 163000 9.00 2.91 20151012 163000 9.13 2.93 20151012 163000 9.27 2.96 20151012 163000 9.30 2.55 20151012 163000 9.38 2.99 20151012 163000 9.53 3.02 20151012 163000 9.64 2.71 20151012 163000 9.67 3.05 20151012 163000 9.81 3.06 20151012 163000 9.87 2.80 20151012 163000 9.99 3.07 20151012 163100 7.34 2.11 20151012 163100 7.56 2.16 20151012 163100 7.78 2.20 20151012 163100 7.95 2.24 20151012 163100 8.15 2.29 20151012 163100 8.35 2.33 20151012 163100 8.53 2.38 20151012 163100 8.59 2.81 20151012 163100 8.60 2.80 20151012 163100 8.62 2.80 20151012 163100 8.65 2.80 20151012 163100 8.67 2.42 20151012 163100 8.67 2.83 20151012 163100 8.73 2.80 20151012 163100 8.78 2.80 20151012 163100 8.78 2.85 20151012 163100 8.83 2.46 20151012 163100 8.84 2.80 20151012 163100 8.91 2.79 20151012 163100 8.93 2.48 20151012 163100 9.00 2.77 20151012 163100 9.01 2.50 20151012 163100 9.09 2.75 20151012 163100 9.12 2.52 20151012 163100 9.19 2.73 20151012 163100 9.23 2.55 20151012 163100 9.28 2.72 20151012 163100 9.33 2.56 20151012 163100 9.39 2.70 20151012 163100 9.45 2.59 20151012 163100 9.50 2.68 20151012 163100 9.57 2.61 20151012 163100 9.61 2.67 20151012 163100 9.67 2.63 20151012 163100 9.73 2.65 20151012 164600 15.96 4.68 20151012 164600 16.62 4.70 20151012 164600 17.11 4.72 20151012 164600 17.73 4.74 20151012 164600 18.41 4.77 20151012 164700 10.07 5.56 20151012 164700 10.17 5.61 20151012 164700 10.27 5.65 20151012 164700 10.36 5.69 20151012 164700 10.41 4.60 20151012 164700 10.43 5.73 20151012 164700 10.51 5.77 20151012 164700 10.58 5.80 20151012 164700 10.66 5.84 20151012 164700 10.74 5.87 20151012 164700 10.81 5.91 20151012 164700 10.90 5.94 20151012 164700 10.98 5.98 20151012 164700 11.05 6.01 20151012 164700 11.11 6.03 20151012 164700 11.17 6.06 20151012 164700 11.23 6.08 20151012 164700 11.29 6.11 20151012 164700 11.35 6.13 20151012 164700 11.41 6.16 20151012 164700 12.09 4.62 20151012 164700 13.49 4.63 20151012 164700 14.30 4.65 20151012 164700 14.86 4.65 20151012 164700 15.37 4.67 20151012 164700 2.19 4.46 20151012 164700 2.42 4.44 20151012 164700 2.86 4.46 20151012 164700 2.99 4.48 20151012 164700 3.50 4.47 20151012 164700 4.14 4.51 20151012 164700 4.18 4.49 20151012 164700 4.82 4.50 20151012 164700 5.62 4.51 20151012 164700 5.65 4.53 20151012 164700 6.48 4.52 20151012 164700 7.22 4.54 20151012 164700 7.33 4.56 20151012 164700 8.16 4.55 20151012 164700 8.66 4.57 20151012 164700 8.67 4.57 20151012 164700 8.68 4.61 20151012 164700 8.72 4.65 20151012 164700 8.74 4.69 20151012 164700 8.77 4.72 20151012 164700 8.80 4.76 20151012 164700 8.82 4.80 20151012 164700 8.85 4.83 20151012 164700 8.87 4.87 20151012 164700 8.93 4.92 20151012 164700 8.98 4.96 20151012 164700 9.05 5.01 20151012 164700 9.12 5.06 20151012 164700 9.18 5.10 20151012 164700 9.25 5.15 20151012 164700 9.31 5.20 20151012 164700 9.38 5.24 20151012 164700 9.45 5.29 20151012 164700 9.57 5.34 20151012 164700 9.66 5.38 20151012 164700 9.77 5.42 20151012 164700 9.88 5.47 20151012 164700 9.97 5.51 20151012 164800 11.28 6.53 20151012 164800 11.31 6.54 20151012 164800 11.32 6.54 20151012 164800 11.33 6.54 20151012 164800 11.34 6.53 20151012 164800 11.34 6.54 20151012 164800 11.36 6.55 20151012 164800 11.37 6.55 20151012 164800 11.39 6.53 20151012 164800 11.39 6.55 20151012 164800 11.40 6.56 20151012 164800 11.42 6.56 20151012 164800 11.45 6.56 20151012 164800 11.46 6.52 20151012 164800 11.47 6.18 20151012 164800 11.48 6.56 20151012 164800 11.52 6.52 20151012 164800 11.52 6.56 20151012 164800 11.54 6.21 20151012 164800 11.56 6.56 20151012 164800 11.57 6.52 20151012 164800 11.59 6.23 20151012 164800 11.59 6.56 20151012 164800 11.62 6.25 20151012 164800 11.63 6.56 20151012 164800 11.64 6.52 20151012 164800 11.66 6.27 20151012 164800 11.67 6.56 20151012 164800 11.70 6.28 20151012 164800 11.71 6.56 20151012 164800 11.72 6.51 20151012 164800 11.73 6.30 20151012 164800 11.74 6.56 20151012 164800 11.75 6.55 20151012 164800 11.76 6.54 20151012 164800 11.77 6.32 20151012 164800 11.77 6.53 20151012 164800 11.78 6.51 20151012 164800 11.79 6.52 20151012 164800 11.80 6.33 20151012 164800 11.84 6.35 20151012 164800 11.84 6.51 20151012 164800 11.86 6.50 20151012 164800 11.87 6.50 20151012 164800 11.88 6.37 20151012 164800 11.89 6.49 20151012 164800 11.90 6.38 20151012 164800 11.91 6.39 20151012 164800 11.91 6.40 20151012 164800 11.91 6.48 20151012 164800 11.91 6.49 20151012 164800 11.92 6.41 20151012 164800 11.93 6.42 20151012 164800 11.93 6.47 20151012 164800 11.94 6.43 20151012 164800 11.94 6.47 20151012 164800 11.95 6.44 20151012 164800 11.96 6.45 20151012 164800 11.96 6.46 20151012 164900 11.01 5.70 20151012 164900 11.16 5.72 20151012 164900 11.16 6.03 20151012 164900 11.18 6.02 20151012 164900 11.18 6.05 20151012 164900 11.19 6.06 20151012 164900 11.20 6.08 20151012 164900 11.21 6.01 20151012 164900 11.21 6.09 20151012 164900 11.22 6.11 20151012 164900 11.23 6.12 20151012 164900 11.24 6.14 20151012 164900 11.25 5.99 20151012 164900 11.25 6.15 20151012 164900 11.27 6.16 20151012 164900 11.28 5.98 20151012 164900 11.31 5.96 20151012 164900 11.32 6.18 20151012 164900 11.35 5.74 20151012 164900 11.35 5.95 20151012 164900 11.37 6.19 20151012 164900 11.39 5.76 20151012 164900 11.39 5.78 20151012 164900 11.39 5.80 20151012 164900 11.39 5.94 20151012 164900 11.40 5.82 20151012 164900 11.41 5.83 20151012 164900 11.41 6.21 20151012 164900 11.42 5.85 20151012 164900 11.43 5.87 20151012 164900 11.43 5.92 20151012 164900 11.45 5.89 20151012 164900 11.45 6.22 20151012 164900 11.46 5.90 20151012 164900 11.50 6.23 20151012 164900 11.54 6.25 20151012 164900 11.59 6.26 20151012 164900 11.64 6.27 20151012 164900 11.67 6.29 20151012 164900 11.69 6.30 20151012 164900 11.71 6.31 20151012 164900 11.73 6.32 20151012 164900 11.75 6.33 20151012 164900 11.78 6.34 20151012 164900 11.80 6.51 20151012 164900 11.81 6.35 20151012 164900 11.81 6.51 20151012 164900 11.83 6.36 20151012 164900 11.83 6.50 20151012 164900 11.84 6.49 20151012 164900 11.85 6.38 20151012 164900 11.86 6.39 20151012 164900 11.86 6.49 20151012 164900 11.87 6.40 20151012 164900 11.87 6.41 20151012 164900 11.87 6.48 20151012 164900 11.88 6.42 20151012 164900 11.88 6.47 20151012 164900 11.89 6.43 20151012 164900 11.90 6.44 20151012 164900 11.90 6.47 20151012 164900 11.91 6.45 20151012 164900 11.92 6.46 20151012 165000 10.15 5.59 20151012 165000 10.32 5.61 20151012 165000 10.49 5.63 20151012 165000 10.64 5.65 20151012 165000 10.82 5.68 20151012 165000 5.89 4.45 20151012 165000 5.95 4.47 20151012 165000 6.02 4.48 20151012 165000 6.08 4.50 20151012 165000 6.15 4.51 20151012 165000 6.24 4.53 20151012 165000 6.31 4.54 20151012 165000 6.39 4.56 20151012 165000 6.48 4.58 20151012 165000 6.55 4.59 20151012 165000 6.65 4.61 20151012 165000 6.74 4.63 20151012 165000 6.82 4.64 20151012 165000 6.90 4.66 20151012 165000 6.97 4.68 20151012 165000 7.03 4.70 20151012 165000 7.03 5.16 20151012 165000 7.05 5.13 20151012 165000 7.08 4.72 20151012 165000 7.09 5.12 20151012 165000 7.14 5.10 20151012 165000 7.15 4.74 20151012 165000 7.15 5.18 20151012 165000 7.20 5.08 20151012 165000 7.22 4.76 20151012 165000 7.24 5.20 20151012 165000 7.25 5.06 20151012 165000 7.27 4.77 20151012 165000 7.31 5.04 20151012 165000 7.34 4.79 20151012 165000 7.35 5.22 20151012 165000 7.37 5.02 20151012 165000 7.41 4.81 20151012 165000 7.42 4.83 20151012 165000 7.43 4.85 20151012 165000 7.43 5.00 20151012 165000 7.44 4.87 20151012 165000 7.45 4.89 20151012 165000 7.45 5.24 20151012 165000 7.46 4.91 20151012 165000 7.47 4.93 20151012 165000 7.48 4.94 20151012 165000 7.49 4.96 20151012 165000 7.50 4.98 20151012 165000 7.55 5.26 20151012 165000 7.64 5.28 20151012 165000 7.73 5.30 20151012 165000 7.82 5.32 20151012 165000 7.95 5.34 20151012 165000 8.20 5.37 20151012 165000 8.45 5.40 20151012 165000 8.66 5.42 20151012 165000 8.90 5.44 20151012 165000 9.15 5.47 20151012 165000 9.34 5.49 20151012 165000 9.58 5.52 20151012 165000 9.82 5.54 20151012 165000 9.98 5.56 20151012 165100 5.45 4.18 20151012 165100 5.45 4.20 20151012 165100 5.45 4.21 20151012 165100 5.45 4.23 20151012 165100 5.46 4.17 20151012 165100 5.46 4.24 20151012 165100 5.47 4.14 20151012 165100 5.47 4.15 20151012 165100 5.47 4.26 20151012 165100 5.49 4.12 20151012 165100 5.49 4.28 20151012 165100 5.51 4.11 20151012 165100 5.51 4.29 20151012 165100 5.53 4.31 20151012 165100 5.54 4.09 20151012 165100 5.56 4.32 20151012 165100 5.57 4.07 20151012 165100 5.58 4.34 20151012 165100 5.60 4.06 20151012 165100 5.61 4.35 20151012 165100 5.64 4.37 20151012 165100 5.65 4.04 20151012 165100 5.68 4.39 20151012 165100 5.69 4.02 20151012 165100 5.73 4.01 20151012 165100 5.73 4.40 20151012 165100 5.78 3.99 20151012 165100 5.78 4.42 20151012 165100 5.83 3.97 20151012 165100 5.83 4.43 20151012 165100 5.88 3.96 20151012 165100 5.92 3.94 20151012 165100 5.95 3.93 20151012 165100 5.97 3.91 20151012 165100 6.00 3.90 20151012 165100 6.02 3.65 20151012 165100 6.02 3.66 20151012 165100 6.02 3.67 20151012 165100 6.03 3.68 20151012 165100 6.03 3.88 20151012 165100 6.04 3.63 20151012 165100 6.05 3.69 20151012 165100 6.06 3.62 20151012 165100 6.06 3.72 20151012 165100 6.06 3.73 20151012 165100 6.06 3.74 20151012 165100 6.06 3.87 20151012 165100 6.07 3.70 20151012 165100 6.07 3.76 20151012 165100 6.08 3.77 20151012 165100 6.09 3.61 20151012 165100 6.09 3.79 20151012 165100 6.09 3.86 20151012 165100 6.11 3.80 20151012 165100 6.12 3.60 20151012 165100 6.12 3.84 20151012 165100 6.14 3.81 20151012 165100 6.15 3.83 20151012 165100 6.16 3.59 20151012 165100 6.20 3.58 20151012 165100 6.24 3.57 20151012 165100 6.29 3.56 20151012 165100 6.36 3.55 20151012 165100 6.42 3.54 20151012 165200 10.02 3.21 20151012 165200 10.12 3.21 20151012 165200 10.23 3.21 20151012 165200 10.35 3.20 20151012 165200 10.46 3.20 20151012 165200 10.53 3.19 20151012 165200 10.59 3.18 20151012 165200 10.65 3.18 20151012 165200 10.70 3.17 20151012 165200 10.76 3.16 20151012 165200 10.82 3.16 20151012 165200 10.87 3.15 20151012 165200 10.94 3.14 20151012 165200 11.00 3.14 20151012 165200 11.02 3.12 20151012 165200 11.03 3.11 20151012 165200 11.04 3.10 20151012 165200 11.05 3.08 20151012 165200 11.06 3.07 20151012 165200 11.08 3.06 20151012 165200 11.10 3.05 20151012 165200 11.11 3.03 20151012 165200 6.49 3.53 20151012 165200 6.57 3.52 20151012 165200 6.63 3.51 20151012 165200 6.69 3.50 20151012 165200 6.77 3.49 20151012 165200 6.84 3.48 20151012 165200 6.90 3.47 20151012 165200 6.98 3.46 20151012 165200 7.07 3.45 20151012 165200 7.14 3.44 20151012 165200 7.25 3.43 20151012 165200 7.33 3.42 20151012 165200 7.39 3.42 20151012 165200 7.47 3.41 20151012 165200 7.54 3.40 20151012 165200 7.62 3.39 20151012 165200 7.70 3.38 20151012 165200 7.78 3.37 20151012 165200 7.87 3.36 20151012 165200 7.94 3.35 20151012 165200 8.03 3.34 20151012 165200 8.12 3.33 20151012 165200 8.19 3.33 20151012 165200 8.28 3.32 20151012 165200 8.37 3.31 20151012 165200 8.45 3.30 20151012 165200 8.53 3.30 20151012 165200 8.62 3.29 20151012 165200 8.72 3.28 20151012 165200 8.80 3.28 20151012 165200 8.90 3.27 20151012 165200 9.00 3.26 20151012 165200 9.09 3.26 20151012 165200 9.19 3.25 20151012 165200 9.30 3.25 20151012 165200 9.40 3.24 20151012 165200 9.48 3.24 20151012 165200 9.59 3.23 20151012 165200 9.70 3.23 20151012 165200 9.80 3.22 20151012 165200 9.91 3.22 20151012 165300 10.04 1.87 20151012 165300 10.10 1.89 20151012 165300 10.15 1.91 20151012 165300 10.22 1.93 20151012 165300 10.28 1.96 20151012 165300 10.34 1.98 20151012 165300 10.38 1.99 20151012 165300 10.46 2.02 20151012 165300 10.52 2.04 20151012 165300 10.56 2.06 20151012 165300 10.60 2.09 20151012 165300 10.68 2.12 20151012 165300 10.73 2.14 20151012 165300 10.77 2.16 20151012 165300 10.83 2.18 20151012 165300 10.90 2.21 20151012 165300 10.95 2.23 20151012 165300 11.02 2.25 20151012 165300 11.05 2.28 20151012 165300 11.10 2.31 20151012 165300 11.13 2.33 20151012 165300 11.13 3.02 20151012 165300 11.14 3.00 20151012 165300 11.15 2.96 20151012 165300 11.15 2.98 20151012 165300 11.17 2.35 20151012 165300 11.17 2.94 20151012 165300 11.19 2.92 20151012 165300 11.21 2.90 20151012 165300 11.22 2.38 20151012 165300 11.23 2.89 20151012 165300 11.24 2.86 20151012 165300 11.26 2.40 20151012 165300 11.27 2.84 20151012 165300 11.28 2.83 20151012 165300 11.29 2.78 20151012 165300 11.30 2.80 20151012 165300 11.31 2.43 20151012 165300 11.32 2.76 20151012 165300 11.34 2.74 20151012 165300 11.36 2.45 20151012 165300 11.37 2.72 20151012 165300 11.40 2.48 20151012 165300 11.40 2.56 20151012 165300 11.40 2.59 20151012 165300 11.40 2.68 20151012 165300 11.40 2.70 20151012 165300 11.41 2.49 20151012 165300 11.42 2.55 20151012 165300 11.42 2.62 20151012 165300 11.42 2.63 20151012 165300 11.42 2.66 20151012 165300 11.43 2.52 20151012 165300 9.25 1.70 20151012 165300 9.34 1.71 20151012 165300 9.44 1.73 20151012 165300 9.49 1.74 20151012 165300 9.55 1.76 20151012 165300 9.61 1.77 20151012 165300 9.71 1.79 20151012 165300 9.76 1.80 20151012 165300 9.83 1.82 20151012 165300 9.90 1.83 20151012 165300 9.97 1.85 20151012 165400 6.84 1.44 20151012 165400 6.85 1.44 20151012 165400 6.86 1.43 20151012 165400 6.87 1.44 20151012 165400 6.88 1.43 20151012 165400 6.89 1.45 20151012 165400 6.91 1.43 20151012 165400 6.91 1.45 20151012 165400 6.94 1.43 20151012 165400 6.94 1.45 20151012 165400 6.96 1.43 20151012 165400 6.98 1.46 20151012 165400 6.99 1.43 20151012 165400 7.03 1.43 20151012 165400 7.03 1.46 20151012 165400 7.06 1.43 20151012 165400 7.06 1.46 20151012 165400 7.06 1.47 20151012 165400 7.07 1.46 20151012 165400 7.07 1.47 20151012 165400 7.09 1.43 20151012 165400 7.09 1.47 20151012 165400 7.11 1.48 20151012 165400 7.13 1.43 20151012 165400 7.13 1.48 20151012 165400 7.16 1.42 20151012 165400 7.16 1.48 20151012 165400 7.18 1.42 20151012 165400 7.18 1.48 20151012 165400 7.18 1.49 20151012 165400 7.19 1.49 20151012 165400 7.21 1.50 20151012 165400 7.22 1.42 20151012 165400 7.23 1.50 20151012 165400 7.24 1.50 20151012 165400 7.25 1.51 20151012 165400 7.27 1.51 20151012 165400 7.32 1.52 20151012 165400 7.35 1.52 20151012 165400 7.39 1.53 20151012 165400 7.43 1.53 20151012 165400 7.52 1.54 20151012 165400 7.58 1.54 20151012 165400 7.65 1.55 20151012 165400 7.74 1.55 20151012 165400 7.83 1.56 20151012 165400 7.90 1.57 20151012 165400 7.97 1.57 20151012 165400 8.08 1.58 20151012 165400 8.18 1.59 20151012 165400 8.29 1.60 20151012 165400 8.37 1.60 20151012 165400 8.52 1.61 20151012 165400 8.65 1.62 20151012 165400 8.76 1.63 20151012 165400 8.82 1.64 20151012 165400 8.92 1.65 20151012 165400 8.99 1.66 20151012 165400 9.05 1.67 20151012 165400 9.15 1.69 20151012 165400 9.23 1.70 20151012 165500 4.66 1.23 20151012 165500 4.72 1.23 20151012 165500 4.77 1.23 20151012 165500 4.82 1.24 20151012 165500 4.88 1.24 20151012 165500 4.93 1.24 20151012 165500 4.98 1.24 20151012 165500 5.05 1.24 20151012 165500 5.13 1.25 20151012 165500 5.19 1.25 20151012 165500 5.27 1.25 20151012 165500 5.35 1.25 20151012 165500 5.42 1.26 20151012 165500 5.50 1.26 20151012 165500 5.58 1.26 20151012 165500 5.66 1.26 20151012 165500 5.72 1.27 20151012 165500 5.80 1.27 20151012 165500 5.89 1.28 20151012 165500 5.95 1.28 20151012 165500 6.04 1.28 20151012 165500 6.12 1.29 20151012 165500 6.21 1.29 20151012 165500 6.28 1.30 20151012 165500 6.35 1.30 20151012 165500 6.39 1.31 20151012 165500 6.43 1.31 20151012 165500 6.47 1.32 20151012 165500 6.51 1.32 20151012 165500 6.54 1.32 20151012 165500 6.58 1.33 20151012 165500 6.61 1.33 20151012 165500 6.65 1.34 20151012 165500 6.69 1.34 20151012 165500 6.72 1.34 20151012 165500 6.76 1.34 20151012 165500 6.79 1.35 20151012 165500 6.82 1.35 20151012 165500 6.86 1.35 20151012 165500 6.90 1.35 20151012 165500 6.93 1.36 20151012 165500 6.96 1.36 20151012 165500 6.99 1.36 20151012 165500 7.02 1.36 20151012 165500 7.04 1.37 20151012 165500 7.07 1.37 20151012 165500 7.09 1.37 20151012 165500 7.11 1.38 20151012 165500 7.14 1.38 20151012 165500 7.17 1.38 20151012 165500 7.19 1.39 20151012 165500 7.21 1.39 20151012 165500 7.23 1.39 20151012 165500 7.25 1.40 20151012 165500 7.25 1.42 20151012 165500 7.27 1.40 20151012 165500 7.29 1.40 20151012 165500 7.29 1.42 20151012 165500 7.31 1.41 20151012 165500 7.32 1.42 20151012 165500 7.33 1.41 20151012 165500 7.35 1.41 20151012 165500 7.35 1.42 20151012 165600 2.82 1.08 20151012 165600 2.89 1.08 20151012 165600 2.97 1.09 20151012 165600 3.06 1.09 20151012 165600 3.14 1.10 20151012 165600 3.21 1.10 20151012 165600 3.30 1.11 20151012 165600 3.38 1.11 20151012 165600 3.48 1.12 20151012 165600 3.55 1.12 20151012 165600 3.61 1.13 20151012 165600 3.62 1.21 20151012 165600 3.63 1.21 20151012 165600 3.67 1.21 20151012 165600 3.68 1.13 20151012 165600 3.68 1.21 20151012 165600 3.72 1.20 20151012 165600 3.72 1.21 20151012 165600 3.74 1.14 20151012 165600 3.76 1.21 20151012 165600 3.78 1.20 20151012 165600 3.80 1.21 20151012 165600 3.82 1.14 20151012 165600 3.84 1.21 20151012 165600 3.85 1.19 20151012 165600 3.88 1.22 20151012 165600 3.90 1.15 20151012 165600 3.91 1.22 20151012 165600 3.93 1.19 20151012 165600 3.94 1.22 20151012 165600 3.97 1.22 20151012 165600 3.98 1.22 20151012 165600 3.99 1.16 20151012 165600 4.01 1.18 20151012 165600 4.01 1.22 20151012 165600 4.03 1.22 20151012 165600 4.06 1.22 20151012 165600 4.07 1.16 20151012 165600 4.08 1.22 20151012 165600 4.11 1.18 20151012 165600 4.11 1.22 20151012 165600 4.14 1.22 20151012 165600 4.16 1.17 20151012 165600 4.17 1.22 20151012 165600 4.18 1.23 20151012 165600 4.19 1.17 20151012 165600 4.19 1.23 20151012 165600 4.20 1.23 20151012 165600 4.21 1.23 20151012 165600 4.23 1.23 20151012 165600 4.24 1.23 20151012 165600 4.25 1.23 20151012 165600 4.26 1.23 20151012 165600 4.28 1.23 20151012 165600 4.31 1.23 20151012 165600 4.34 1.23 20151012 165600 4.37 1.23 20151012 165600 4.40 1.23 20151012 165600 4.42 1.23 20151012 165600 4.45 1.23 20151012 165600 4.48 1.23 20151012 165600 4.51 1.23 20151012 165600 4.55 1.23 20151012 165600 4.61 1.23 20151012 165700 0.58 1.03 20151012 165700 0.61 1.02 20151012 165700 0.62 1.03 20151012 165700 0.68 1.02 20151012 165700 0.69 1.03 20151012 165700 0.75 1.02 20151012 165700 0.78 1.03 20151012 165700 0.86 1.02 20151012 165700 0.87 1.04 20151012 165700 0.98 1.02 20151012 165700 1.00 1.04 20151012 165700 1.09 1.02 20151012 165700 1.14 1.04 20151012 165700 1.22 1.01 20151012 165700 1.27 1.04 20151012 165700 1.35 1.01 20151012 165700 1.39 1.04 20151012 165700 1.48 1.01 20151012 165700 1.52 1.04 20151012 165700 1.59 1.01 20151012 165700 1.65 1.05 20151012 165700 1.72 1.01 20151012 165700 1.79 1.05 20151012 165700 1.85 1.00 20151012 165700 1.90 1.05 20151012 165700 1.96 1.00 20151012 165700 2.01 1.00 20151012 165700 2.01 1.05 20151012 165700 2.08 1.00 20151012 165700 2.12 1.06 20151012 165700 2.15 1.00 20151012 165700 2.20 1.06 20151012 165700 2.21 1.00 20151012 165700 2.28 0.99 20151012 165700 2.30 1.06 20151012 165700 2.35 0.99 20151012 165700 2.41 1.06 20151012 165700 2.43 0.99 20151012 165700 2.46 0.99 20151012 165700 2.48 0.99 20151012 165700 2.50 0.99 20151012 165700 2.52 1.07 20151012 165700 2.53 0.99 20151012 165700 2.55 0.99 20151012 165700 2.56 0.99 20151012 165700 2.57 0.99 20151012 165700 2.59 0.99 20151012 165700 2.60 0.99 20151012 165700 2.60 1.07 20151012 165700 2.61 0.99 20151012 165700 2.62 0.99 20151012 165700 2.63 0.99 20151012 165700 2.64 0.99 20151012 165700 2.71 1.07 20151012 165800 2.25 0.99 20151012 165800 2.26 0.99 20151012 165800 2.27 1.00 20151012 165800 2.29 0.99 20151012 165800 2.30 1.00 20151012 165800 2.32 0.99 20151012 165800 2.32 1.00 20151012 165800 2.34 0.99 20151012 165800 2.34 1.00 20151012 165800 2.36 0.99 20151012 165800 2.36 1.00 20151012 165800 2.40 1.00 20151012 165800 2.44 1.05 20151012 165800 2.45 1.00 20151012 165800 2.47 1.06 20151012 165800 2.48 1.05 20151012 165800 2.48 1.06 20151012 165800 2.51 1.00 20151012 165800 2.51 1.06 20151012 165800 2.53 1.07 20151012 165800 2.56 1.07 20151012 165800 2.58 1.01 20151012 165800 2.59 1.07 20151012 165800 2.60 1.05 20151012 165800 2.61 1.08 20151012 165800 2.64 1.01 20151012 165800 2.64 1.08 20151012 165800 2.71 1.01 20151012 165800 2.71 1.05 20151012 165800 2.71 1.08 20151012 165800 2.78 1.09 20151012 165800 2.82 1.04 20151012 165800 2.85 1.01 20151012 165800 2.86 1.09 20151012 165800 2.92 1.01 20151012 165800 2.92 1.04 20151012 165800 2.94 1.09 20151012 165800 2.98 1.02 20151012 165800 3.02 1.10 20151012 165800 3.03 1.02 20151012 165800 3.04 1.04 20151012 165800 3.08 1.02 20151012 165800 3.10 1.10 20151012 165800 3.14 1.02 20151012 165800 3.16 1.10 20151012 165800 3.17 1.04 20151012 165800 3.19 1.03 20151012 165800 3.24 1.03 20151012 165800 3.24 1.11 20151012 165800 3.26 1.04 20151012 165800 3.30 1.03 20151012 165800 3.32 1.11 20151012 165800 3.36 1.03 20151012 165800 3.38 1.04 20151012 165800 3.39 1.11 20151012 165800 3.47 1.12 20151012 165800 3.55 1.12 20151012 165800 3.63 1.13 20151012 165800 3.70 1.13 20151012 165900 3.78 1.14 20151012 165900 3.86 1.14 20151012 165900 3.95 1.15 20151012 165900 4.02 1.15 20151012 165900 4.13 1.16 20151012 165900 4.24 1.16 20151012 165900 4.33 1.17 20151012 165900 4.44 1.17 20151012 165900 4.55 1.18 20151012 165900 4.65 1.19 20151012 165900 4.74 1.19 20151012 165900 4.85 1.20 20151012 165900 4.92 1.20 20151012 165900 4.96 1.21 20151012 165900 4.99 1.21 20151012 165900 5.03 1.22 20151012 165900 5.07 1.23 20151012 165900 5.10 1.23 20151012 165900 5.14 1.24 20151012 165900 5.18 1.24 20151012 165900 5.22 1.25 20151012 165900 5.26 1.25 20151012 165900 5.29 1.26 20151012 165900 5.33 1.26 20151012 165900 5.37 1.27 20151012 165900 5.37 1.31 20151012 165900 5.38 1.30 20151012 165900 5.39 1.31 20151012 165900 5.40 1.27 20151012 165900 5.40 1.30 20151012 165900 5.41 1.32 20151012 165900 5.42 1.30 20151012 165900 5.44 1.27 20151012 165900 5.44 1.30 20151012 165900 5.44 1.32 20151012 165900 5.47 1.30 20151012 165900 5.47 1.33 20151012 165900 5.48 1.28 20151012 165900 5.49 1.29 20151012 165900 5.49 1.33 20151012 165900 5.51 1.29 20151012 165900 5.51 1.33 20151012 165900 5.52 1.28 20151012 165900 5.53 1.29 20151012 165900 5.54 1.34 20151012 165900 5.55 1.29 20151012 165900 5.56 1.34 20151012 165900 5.59 1.35 20151012 165900 5.61 1.36 20151012 165900 5.65 1.36 20151012 165900 5.67 1.37 20151012 165900 5.70 1.37 20151012 165900 5.73 1.38 20151012 165900 5.76 1.39 20151012 165900 5.78 1.39 20151012 165900 5.81 1.40 20151012 165900 5.82 1.40 20151012 165900 5.83 1.41 20151012 165900 5.84 1.42 20151012 165900 5.85 1.42 20151012 165900 5.86 1.42 20151012 165900 5.87 1.43 20151012 170000 3.33 1.55 20151012 170000 3.77 1.55 20151012 170000 4.07 1.56 20151012 170000 4.43 1.57 20151012 170000 4.80 1.58 20151012 170000 5.10 1.59 20151012 170000 5.47 1.60 20151012 170000 5.85 1.61 20151012 170000 5.89 1.44 20151012 170000 5.92 1.44 20151012 170000 5.95 1.45 20151012 170000 5.99 1.45 20151012 170000 6.03 1.46 20151012 170000 6.06 1.47 20151012 170000 6.10 1.47 20151012 170000 6.14 1.48 20151012 170000 6.18 1.48 20151012 170000 6.22 1.49 20151012 170000 6.22 1.62 20151012 170000 6.29 1.50 20151012 170000 6.37 1.50 20151012 170000 6.44 1.51 20151012 170000 6.50 1.51 20151012 170000 6.53 1.63 20151012 170000 6.57 1.52 20151012 170000 6.64 1.53 20151012 170000 6.71 1.54 20151012 170000 6.77 1.54 20151012 170000 6.82 1.55 20151012 170000 6.86 1.55 20151012 170000 6.87 1.63 20151012 170000 6.89 1.55 20151012 170000 6.93 1.56 20151012 170000 6.97 1.56 20151012 170000 6.98 1.64 20151012 170000 7.00 1.57 20151012 170000 7.04 1.57 20151012 170000 7.08 1.58 20151012 170000 7.09 1.64 20151012 170000 7.12 1.58 20151012 170000 7.16 1.58 20151012 170000 7.19 1.64 20151012 170000 7.20 1.59 20151012 170000 7.25 1.59 20151012 170000 7.29 1.60 20151012 170000 7.31 1.65 20151012 170000 7.34 1.60 20151012 170000 7.38 1.61 20151012 170000 7.42 1.61 20151012 170000 7.43 1.65 20151012 170000 7.47 1.61 20151012 170000 7.51 1.62 20151012 170000 7.55 1.62 20151012 170000 7.55 1.66 20151012 170000 7.60 1.63 20151012 170000 7.64 1.64 20151012 170000 7.66 1.66 20151012 170000 7.68 1.64 20151012 170000 7.72 1.65 20151012 170000 7.75 1.65 20151012 170000 7.78 1.66 20151012 170000 7.80 1.66 20151012 170000 7.83 1.66 20151012 170100 0.75 1.52 20151012 170100 0.78 1.52 20151012 170100 0.85 1.52 20151012 170100 0.94 1.52 20151012 170100 0.96 1.52 20151012 170100 1.01 1.52 20151012 170100 1.10 1.52 20151012 170100 1.19 1.52 20151012 170100 1.28 1.52 20151012 170100 1.31 1.53 20151012 170100 1.36 1.52 20151012 170100 1.45 1.52 20151012 170100 1.53 1.52 20151012 170100 1.59 1.53 20151012 170100 1.69 1.53 20151012 170100 1.79 1.53 20151012 170100 1.89 1.53 20151012 170100 1.98 1.54 20151012 170100 2.10 1.54 20151012 170100 2.22 1.54 20151012 170100 2.35 1.54 20151012 170100 2.40 1.55 20151012 170100 2.46 1.54 20151012 170100 2.47 1.55 20151012 170100 2.54 1.55 20151012 170100 2.61 1.55 20151012 170100 2.68 1.55 20151012 170100 2.76 1.55 20151012 170100 2.84 1.55 20151012 170100 2.89 1.54 20151012 170100 2.91 1.56 20151012 170100 2.98 1.56 20151012 170100 2.99 1.56 20151012 170100 3.00 1.56 20151012 170100 3.02 1.57 20151012 170100 3.03 1.57 20151012 170100 3.05 1.57 20151012 170100 3.08 1.57 20151012 170100 3.11 1.57 20151012 170100 3.14 1.57 20151012 170100 3.18 1.57 20151012 170100 3.22 1.58 20151012 170100 3.26 1.58 20151012 170100 3.31 1.58 20151012 170100 3.36 1.58 20151012 170100 3.41 1.58 20151012 170100 3.46 1.58 20151012 170100 3.54 1.59 20151012 170100 3.61 1.59 20151012 170100 3.68 1.59 20151012 170100 3.74 1.59 20151012 170100 3.81 1.60 20151012 170100 3.89 1.60 20151012 170100 3.96 1.60 20151012 170100 4.03 1.60 20151012 170100 4.10 1.61 20151012 170100 4.18 1.61 20151012 170100 4.26 1.61 20151012 170100 4.32 1.61 20151012 170200 3.48 1.67 20151012 170200 3.48 1.68 20151012 170200 3.49 1.67 20151012 170200 3.50 1.68 20151012 170200 3.51 1.68 20151012 170200 3.52 1.68 20151012 170200 3.53 1.68 20151012 170200 3.54 1.67 20151012 170200 3.55 1.68 20151012 170200 3.57 1.69 20151012 170200 3.58 1.69 20151012 170200 3.59 1.67 20151012 170200 3.63 1.69 20151012 170200 3.64 1.67 20151012 170200 3.71 1.69 20151012 170200 3.72 1.66 20151012 170200 3.78 1.70 20151012 170200 3.79 1.66 20151012 170200 3.87 1.66 20151012 170200 3.87 1.70 20151012 170200 3.95 1.70 20151012 170200 3.96 1.66 20151012 170200 4.05 1.71 20151012 170200 4.07 1.66 20151012 170200 4.13 1.65 20151012 170200 4.15 1.71 20151012 170200 4.17 1.65 20151012 170200 4.22 1.65 20151012 170200 4.24 1.71 20151012 170200 4.27 1.65 20151012 170200 4.33 1.65 20151012 170200 4.35 1.72 20151012 170200 4.38 1.65 20151012 170200 4.40 1.61 20151012 170200 4.44 1.65 20151012 170200 4.46 1.72 20151012 170200 4.48 1.61 20151012 170200 4.51 1.65 20151012 170200 4.55 1.61 20151012 170200 4.56 1.64 20151012 170200 4.58 1.73 20151012 170200 4.59 1.64 20151012 170200 4.62 1.61 20151012 170200 4.63 1.64 20151012 170200 4.67 1.64 20151012 170200 4.67 1.73 20151012 170200 4.68 1.62 20151012 170200 4.71 1.64 20151012 170200 4.72 1.62 20151012 170200 4.74 1.62 20151012 170200 4.74 1.64 20151012 170200 4.77 1.62 20151012 170200 4.78 1.64 20151012 170200 4.78 1.73 20151012 170200 4.80 1.62 20151012 170200 4.83 1.63 20151012 170200 4.83 1.64 20151012 170200 4.84 1.63 20151012 170200 4.86 1.63 20151012 170200 4.89 1.63 20151012 170200 4.90 1.74 20151012 170200 5.01 1.74 20151012 170300 5.10 1.74 20151012 170300 5.21 1.75 20151012 170300 5.30 1.75 20151012 170300 5.33 1.75 20151012 170300 5.36 1.76 20151012 170300 5.40 1.76 20151012 170300 5.44 1.76 20151012 170300 5.49 1.76 20151012 170300 5.53 1.77 20151012 170300 5.57 1.77 20151012 170300 5.63 1.77 20151012 170300 5.66 1.78 20151012 170300 5.68 1.78 20151012 170300 5.70 1.78 20151012 170300 5.73 1.79 20151012 170300 5.75 1.79 20151012 170300 5.79 1.79 20151012 170300 5.81 1.80 20151012 170300 5.85 1.80 20151012 170300 5.88 1.81 20151012 170300 5.94 1.81 20151012 170300 6.00 1.82 20151012 170300 6.06 1.82 20151012 170300 6.12 1.83 20151012 170300 6.18 1.83 20151012 170300 6.25 1.84 20151012 170300 6.32 1.84 20151012 170300 6.37 1.85 20151012 170300 6.44 1.85 20151012 170300 6.49 1.86 20151012 170300 6.55 1.86 20151012 170300 6.61 1.87 20151012 170300 6.67 1.87 20151012 170300 6.73 1.88 20151012 170300 6.78 1.88 20151012 170300 6.84 1.89 20151012 170300 6.90 1.89 20151012 170300 6.95 1.90 20151012 170300 6.98 1.90 20151012 170300 7.01 1.91 20151012 170300 7.05 1.91 20151012 170300 7.08 1.92 20151012 170300 7.11 1.92 20151012 170300 7.15 1.93 20151012 170300 7.18 1.93 20151012 170300 7.21 1.94 20151012 170300 7.24 1.94 20151012 170300 7.28 1.95 20151012 170300 7.32 1.95 20151012 170300 7.35 1.96 20151012 170300 7.39 1.96 20151012 170300 7.42 1.97 20151012 170300 7.46 1.97 20151012 170300 7.49 1.98 20151012 170300 7.53 1.98 20151012 170300 7.57 1.99 20151012 170300 7.62 2.00 20151012 170300 7.65 2.00 20151012 170300 7.70 2.01 20151012 170300 7.74 2.01 20151012 170300 7.79 2.02 20151012 170300 7.82 2.02 20151012 170300 7.87 2.03 20151012 170300 7.91 2.03 20151012 170400 7.94 2.04 20151012 170400 7.97 2.04 20151012 170400 8.00 2.05 20151012 170400 8.04 2.05 20151012 170400 8.07 2.06 20151012 170400 8.10 2.06 20151012 170400 8.13 2.07 20151012 170400 8.16 2.07 20151012 170400 8.20 2.08 20151012 170400 8.24 2.08 20151012 170400 8.28 2.09 20151012 170400 8.32 2.09 20151012 170400 8.35 2.10 20151012 170400 8.39 2.10 20151012 170400 8.43 2.11 20151012 170400 8.47 2.11 20151012 170400 8.50 2.12 20151012 170400 8.55 2.12 20151012 170400 8.60 2.13 20151012 170400 8.65 2.14 20151012 170400 8.70 2.15 20151012 170400 8.75 2.15 20151012 170400 8.79 2.16 20151012 170400 8.84 2.17 20151012 170400 8.88 2.17 20151012 170400 8.93 2.18 20151012 170400 8.96 2.19 20151012 170400 8.99 2.19 20151012 170400 9.02 2.20 20151012 170400 9.06 2.21 20151012 170400 9.09 2.21 20151012 170400 9.11 2.22 20151012 170400 9.14 2.22 20151012 170400 9.17 2.23 20151012 170400 9.20 2.24 20151012 170400 9.22 2.24 20151012 170400 9.25 2.25 20151012 170400 9.28 2.25 20151012 170400 9.30 2.26 20151012 170400 9.32 2.26 20151012 170400 9.35 2.27 20151012 170400 9.38 2.28 20151012 170400 9.41 2.28 20151012 170400 9.42 2.29 20151012 170400 9.44 2.29 20151012 170400 9.46 2.30 20151012 170400 9.47 2.31 20151012 170400 9.49 2.31 20151012 170400 9.50 2.32 20151012 170400 9.52 2.33 20151012 170400 9.52 2.36 20151012 170400 9.53 2.35 20151012 170400 9.54 2.33 20151012 170400 9.54 2.35 20151012 170400 9.55 2.34 20151012 171100 0.75 1.70 20151012 171100 0.76 1.69 20151012 171100 0.79 1.72 20151012 171100 0.80 1.67 20151012 171100 0.87 1.74 20151012 171100 0.89 1.65 20151012 171100 0.96 1.75 20151012 171100 1.00 1.63 20151012 171100 1.07 1.77 20151012 171100 1.11 1.62 20151012 171100 1.17 1.77 20151012 171100 1.21 1.56 20151012 171100 1.27 1.78 20151012 171100 1.36 1.79 20151012 171100 1.44 1.49 20151012 171100 1.77 1.42 20151012 171100 2.06 1.37 20151012 171100 2.44 1.31 20151012 171100 2.86 1.24 20151012 171100 3.17 1.19 20151012 171100 3.60 1.13 20151012 171200 1.47 1.79 20151012 171200 1.59 1.80 20151012 171200 1.68 1.81 20151012 171200 1.81 1.81 20151012 171200 1.93 1.82 20151012 171200 2.00 1.82 20151012 171200 2.04 1.82 20151012 171200 2.11 1.82 20151012 171200 2.17 1.81 20151012 171200 2.23 1.81 20151012 171200 2.31 1.81 20151012 171200 2.38 1.81 20151012 171200 2.45 1.81 20151012 171200 2.52 1.81 20151012 171200 2.59 1.81 20151012 171200 2.66 1.80 20151012 171200 2.74 1.80 20151012 171200 2.80 1.80 20151012 171200 2.88 1.80 20151012 171200 2.94 1.80 20151012 171200 3.00 1.80 20151012 171200 3.08 1.80 20151012 171200 3.14 1.81 20151012 171200 3.22 1.81 20151012 171200 3.30 1.81 20151012 171200 3.40 1.81 20151012 171200 3.52 1.82 20151012 171200 3.62 1.82 20151012 171200 3.76 1.82 20151012 171200 3.91 1.83 20151012 171200 4.05 1.83 20151012 171200 4.23 1.84 20151012 171200 4.50 1.86 20151012 171200 4.77 1.87 20151012 171200 5.00 1.88 20151012 171200 5.28 1.90 20151012 171200 5.55 1.91 20151012 171200 5.83 1.93 20151012 171200 6.06 1.94 20151012 171200 6.34 1.95 20151012 171200 6.66 1.97 20151012 171200 6.98 1.99 20151012 171200 7.27 2.01 20151012 171200 7.61 2.03 20151012 171200 7.94 2.05 20151012 171200 7.96 2.26 20151012 171200 8.21 2.27 20151012 171200 8.23 2.07 20151012 171200 8.50 2.27 20151012 171200 8.57 2.09 20151012 171200 8.85 2.27 20151012 171200 8.90 2.11 20151012 171200 9.16 2.28 20151012 171200 9.25 2.13 20151012 171200 9.29 2.15 20151012 171200 9.34 2.17 20151012 171200 9.38 2.19 20151012 171200 9.42 2.20 20151012 171200 9.47 2.22 20151012 171200 9.52 2.24 20151012 171200 9.57 2.25 20151012 171200 9.59 2.28 20151012 171200 9.62 2.27 20151012 171300 10.06 2.33 20151012 171300 10.22 2.34 20151012 171300 10.41 2.36 20151012 171300 10.60 2.38 20151012 171300 10.75 2.39 20151012 171300 10.93 2.41 20151012 171300 10.98 2.42 20151012 171300 11.01 2.43 20151012 171300 11.07 2.45 20151012 171300 11.14 2.46 20151012 171300 11.18 2.48 20151012 171300 11.25 2.49 20151012 171300 11.34 2.51 20151012 171300 11.39 2.52 20151012 171300 11.47 2.53 20151012 171300 11.54 2.55 20151012 171300 11.59 2.56 20151012 171300 11.68 2.57 20151012 171300 11.75 2.58 20151012 171300 11.81 2.59 20151012 171300 11.91 2.60 20151012 171300 11.99 2.61 20151012 171300 12.06 2.62 20151012 171300 12.14 2.64 20151012 171300 12.21 2.65 20151012 171300 12.25 2.66 20151012 171300 12.33 2.67 20151012 171300 12.41 2.68 20151012 171300 12.45 2.69 20151012 171300 12.54 2.71 20151012 171300 12.63 2.72 20151012 171300 12.69 2.73 20151012 171300 12.74 2.74 20151012 171300 12.79 2.75 20151012 171300 12.81 2.76 20151012 171300 12.86 2.76 20151012 171300 12.91 2.77 20151012 171300 12.93 2.78 20151012 171300 12.98 2.79 20151012 171300 13.03 2.80 20151012 171300 7.59 2.25 20151012 171300 7.60 2.24 20151012 171300 7.65 2.24 20151012 171300 7.65 2.25 20151012 171300 7.70 2.24 20151012 171300 7.76 2.24 20151012 171300 7.77 2.26 20151012 171300 7.80 2.24 20151012 171300 7.86 2.24 20151012 171300 7.92 2.23 20151012 171300 7.97 2.23 20151012 171300 8.03 2.23 20151012 171300 8.14 2.23 20151012 171300 8.27 2.24 20151012 171300 8.40 2.24 20151012 171300 8.56 2.25 20151012 171300 8.72 2.25 20151012 171300 8.87 2.25 20151012 171300 9.06 2.26 20151012 171300 9.24 2.27 20151012 171300 9.45 2.27 20151012 171300 9.59 2.28 20151012 171300 9.73 2.30 20151012 171300 9.90 2.32 20151012 171400 10.09 2.81 20151012 171400 10.11 3.73 20151012 171400 10.30 2.80 20151012 171400 10.55 2.79 20151012 171400 10.79 2.79 20151012 171400 11.01 2.79 20151012 171400 11.19 2.79 20151012 171400 11.22 3.77 20151012 171400 11.41 2.80 20151012 171400 11.64 2.80 20151012 171400 11.82 2.80 20151012 171400 12.04 2.81 20151012 171400 12.11 3.81 20151012 171400 12.26 2.81 20151012 171400 12.47 2.81 20151012 171400 12.58 2.81 20151012 171400 12.58 3.85 20151012 171400 12.64 2.81 20151012 171400 12.70 2.81 20151012 171400 12.75 2.81 20151012 171400 12.81 2.81 20151012 171400 12.87 2.81 20151012 171400 12.92 3.88 20151012 171400 12.94 2.81 20151012 171400 12.99 2.81 20151012 171400 13.05 2.80 20151012 171400 4.75 3.43 20151012 171400 4.82 3.40 20151012 171400 4.96 3.38 20151012 171400 5.01 3.47 20151012 171400 5.23 3.35 20151012 171400 5.52 3.51 20151012 171400 5.60 3.32 20151012 171400 5.99 3.29 20151012 171400 6.25 3.55 20151012 171400 6.39 3.27 20151012 171400 6.89 3.24 20151012 171400 7.18 3.60 20151012 171400 7.36 3.03 20151012 171400 7.36 3.05 20151012 171400 7.37 3.01 20151012 171400 7.37 3.08 20151012 171400 7.38 3.21 20151012 171400 7.39 3.10 20151012 171400 7.40 3.12 20151012 171400 7.43 3.15 20151012 171400 7.46 2.99 20151012 171400 7.49 3.17 20151012 171400 7.53 3.19 20151012 171400 7.59 2.97 20151012 171400 7.70 2.96 20151012 171400 7.84 2.94 20151012 171400 7.99 2.92 20151012 171400 8.13 2.91 20151012 171400 8.19 3.64 20151012 171400 8.29 2.89 20151012 171400 8.47 2.87 20151012 171400 8.63 2.86 20151012 171400 8.86 2.85 20151012 171400 9.02 3.68 20151012 171400 9.12 2.84 20151012 171400 9.37 2.83 20151012 171400 9.59 2.82 20151012 171400 9.83 2.82 20151012 171500 11.29 2.49 20151012 171500 11.60 2.55 20151012 171500 11.85 2.59 20151012 171500 12.09 3.05 20151012 171500 12.15 3.07 20151012 171500 12.16 2.65 20151012 171500 12.16 3.04 20151012 171500 12.22 3.10 20151012 171500 12.26 3.03 20151012 171500 12.28 3.13 20151012 171500 12.33 3.02 20151012 171500 12.36 3.16 20151012 171500 12.37 2.70 20151012 171500 12.42 3.01 20151012 171500 12.44 2.73 20151012 171500 12.45 3.19 20151012 171500 12.51 2.77 20151012 171500 12.53 3.01 20151012 171500 12.55 3.22 20151012 171500 12.59 2.80 20151012 171500 12.64 3.00 20151012 171500 12.65 3.24 20151012 171500 12.66 2.83 20151012 171500 12.72 2.87 20151012 171500 12.73 2.99 20151012 171500 12.76 3.27 20151012 171500 12.79 2.90 20151012 171500 12.85 2.98 20151012 171500 12.86 2.94 20151012 171500 12.89 3.30 20151012 171500 12.91 2.97 20151012 171500 13.02 3.34 20151012 171500 13.16 3.38 20151012 171500 13.18 3.91 20151012 171500 13.34 3.42 20151012 171500 13.48 3.95 20151012 171500 13.53 3.47 20151012 171500 13.67 3.50 20151012 171500 13.79 3.98 20151012 171500 13.87 3.55 20151012 171500 14.08 3.59 20151012 171500 14.09 4.01 20151012 171500 14.28 3.63 20151012 171500 14.33 4.04 20151012 171500 14.43 3.67 20151012 171500 14.54 3.72 20151012 171500 14.62 4.07 20151012 171500 14.64 3.76 20151012 171500 14.71 3.79 20151012 171500 14.82 3.83 20151012 171500 14.85 4.10 20151012 171500 14.88 4.09 20151012 171500 14.92 3.88 20151012 171500 14.93 4.08 20151012 171500 14.97 4.07 20151012 171500 15.00 3.92 20151012 171500 15.01 4.06 20151012 171500 15.06 4.05 20151012 171500 15.09 3.95 20151012 171500 15.10 4.04 20151012 171500 15.14 4.02 20151012 171500 15.19 3.99 20151012 171500 15.20 4.02 20151012 171600 10.20 2.28 20151012 171600 10.48 2.33 20151012 171600 10.71 2.38 20151012 171600 11.00 2.43 20151012 171600 6.42 1.36 20151012 171600 6.51 1.36 20151012 171600 6.59 1.37 20151012 171600 6.68 1.37 20151012 171600 6.77 1.37 20151012 171600 6.86 1.38 20151012 171600 6.92 1.41 20151012 171600 6.92 1.42 20151012 171600 6.93 1.40 20151012 171600 6.93 1.42 20151012 171600 6.94 1.38 20151012 171600 6.94 1.39 20151012 171600 6.95 1.38 20151012 171600 7.01 1.43 20151012 171600 7.10 1.45 20151012 171600 7.20 1.46 20151012 171600 7.28 1.47 20151012 171600 7.38 1.48 20151012 171600 7.48 1.49 20151012 171600 7.57 1.50 20151012 171600 7.67 1.51 20151012 171600 7.75 1.53 20151012 171600 7.80 1.54 20151012 171600 7.84 1.55 20151012 171600 7.89 1.57 20151012 171600 7.94 1.59 20151012 171600 7.98 1.60 20151012 171600 8.03 1.61 20151012 171600 8.08 1.63 20151012 171600 8.12 1.64 20151012 171600 8.15 1.66 20151012 171600 8.18 1.68 20151012 171600 8.20 1.69 20151012 171600 8.23 1.71 20151012 171600 8.26 1.73 20151012 171600 8.30 1.74 20151012 171600 8.33 1.76 20151012 171600 8.38 1.78 20151012 171600 8.42 1.79 20151012 171600 8.49 1.81 20151012 171600 8.58 1.83 20151012 171600 8.67 1.86 20151012 171600 8.77 1.88 20151012 171600 8.85 1.90 20151012 171600 8.95 1.92 20151012 171600 9.06 1.95 20151012 171600 9.15 1.96 20151012 171600 9.26 1.99 20151012 171600 9.32 2.01 20151012 171600 9.38 2.04 20151012 171600 9.45 2.06 20151012 171600 9.52 2.09 20151012 171600 9.59 2.12 20151012 171600 9.66 2.14 20151012 171600 9.74 2.17 20151012 171600 9.82 2.19 20151012 171600 9.92 2.22 20151012 171700 4.22 1.36 20151012 171700 4.23 1.36 20151012 171700 4.23 1.37 20151012 171700 4.25 1.37 20151012 171700 4.27 1.38 20151012 171700 4.28 1.35 20151012 171700 4.30 1.38 20151012 171700 4.34 1.35 20151012 171700 4.34 1.39 20151012 171700 4.38 1.39 20151012 171700 4.39 1.35 20151012 171700 4.44 1.39 20151012 171700 4.46 1.35 20151012 171700 4.51 1.41 20151012 171700 4.54 1.35 20151012 171700 4.58 1.41 20151012 171700 4.61 1.35 20151012 171700 4.66 1.43 20151012 171700 4.69 1.35 20151012 171700 4.77 1.44 20151012 171700 4.78 1.34 20151012 171700 4.88 1.34 20151012 171700 4.88 1.45 20151012 171700 4.98 1.46 20151012 171700 5.04 1.35 20151012 171700 5.11 1.47 20151012 171700 5.19 1.35 20151012 171700 5.24 1.48 20151012 171700 5.36 1.35 20151012 171700 5.36 1.49 20151012 171700 5.49 1.35 20151012 171700 5.50 1.51 20151012 171700 5.66 1.35 20151012 171700 5.66 1.52 20151012 171700 5.80 1.53 20151012 171700 5.83 1.35 20151012 171700 5.97 1.54 20151012 171700 5.98 1.35 20151012 171700 6.13 1.56 20151012 171700 6.15 1.35 20151012 171700 6.27 1.36 20151012 171700 6.29 1.57 20151012 171700 6.34 1.36 20151012 171700 6.47 1.58 20151012 171700 6.66 1.60 20151012 171700 6.85 1.61 20151012 171700 7.00 1.63 20151012 171700 7.19 1.64 20151012 171700 7.38 1.66 20151012 171700 7.55 1.68 20151012 171700 7.75 1.69 20151012 171700 7.94 1.71 20151012 171700 8.11 1.72 20151012 171700 8.11 1.78 20151012 171700 8.17 1.78 20151012 171700 8.23 1.77 20151012 171700 8.27 1.77 20151012 171700 8.31 1.77 20151012 171700 8.32 1.74 20151012 171700 8.34 1.76 20151012 171700 8.36 1.75 20151012 171700 8.38 1.75 20151012 171800 3.70 1.77 20151012 171800 3.73 1.78 20151012 171800 3.77 1.79 20151012 171800 3.84 1.80 20151012 171800 3.89 1.80 20151012 171800 3.97 1.81 20151012 171800 4.05 1.82 20151012 171800 4.13 1.77 20151012 171800 4.13 1.83 20151012 171800 4.24 1.84 20151012 171800 4.35 1.85 20151012 171800 4.45 1.86 20151012 171800 4.58 1.87 20151012 171800 4.65 1.77 20151012 171800 4.71 1.89 20151012 171800 4.82 1.90 20151012 171800 4.95 1.91 20151012 171800 5.08 1.92 20151012 171800 5.17 1.77 20151012 171800 5.21 1.94 20151012 171800 5.40 2.33 20151012 171800 5.44 2.32 20151012 171800 5.50 2.30 20151012 171800 5.50 2.35 20151012 171800 5.53 1.98 20151012 171800 5.56 2.29 20151012 171800 5.58 1.77 20151012 171800 5.61 1.99 20151012 171800 5.61 2.38 20151012 171800 5.64 2.27 20151012 171800 5.70 2.00 20151012 171800 5.71 2.25 20151012 171800 5.73 2.40 20151012 171800 5.78 2.24 20151012 171800 5.79 2.02 20151012 171800 5.85 2.43 20151012 171800 5.87 2.03 20151012 171800 5.87 2.22 20151012 171800 5.94 2.45 20151012 171800 5.95 2.21 20151012 171800 5.96 2.05 20151012 171800 6.02 2.19 20151012 171800 6.04 2.18 20151012 171800 6.05 2.06 20151012 171800 6.06 2.17 20151012 171800 6.06 2.48 20151012 171800 6.08 2.15 20151012 171800 6.09 2.14 20151012 171800 6.10 1.77 20151012 171800 6.11 2.13 20151012 171800 6.12 2.08 20151012 171800 6.12 2.11 20151012 171800 6.13 2.10 20151012 171800 6.15 2.09 20151012 171800 6.17 2.50 20151012 171800 6.27 2.52 20151012 171800 6.42 2.55 20151012 171800 6.63 2.58 20151012 171800 6.64 1.78 20151012 171800 7.09 1.78 20151012 171800 7.63 1.78 20151012 171800 8.10 1.78 20151012 171900 10.01 3.36 20151012 171900 10.10 3.39 20151012 171900 10.18 3.42 20151012 171900 10.28 3.45 20151012 171900 10.38 3.48 20151012 171900 10.46 3.50 20151012 171900 10.55 3.53 20151012 171900 10.65 3.56 20151012 171900 10.75 3.59 20151012 171900 10.83 3.61 20151012 171900 10.92 3.64 20151012 171900 11.01 3.66 20151012 171900 11.09 3.68 20151012 171900 11.18 3.71 20151012 171900 11.27 3.73 20151012 171900 11.34 3.75 20151012 171900 11.43 3.77 20151012 171900 11.52 3.80 20151012 171900 11.60 3.82 20151012 171900 11.66 3.84 20151012 171900 11.67 3.85 20151012 171900 11.68 3.86 20151012 171900 11.69 3.87 20151012 171900 11.70 3.89 20151012 171900 11.71 3.90 20151012 171900 11.71 3.91 20151012 171900 11.72 3.93 20151012 171900 11.73 3.94 20151012 171900 11.74 3.95 20151012 171900 11.76 3.95 20151012 171900 11.78 3.96 20151012 171900 11.81 3.97 20151012 171900 11.83 3.97 20151012 171900 11.85 3.98 20151012 171900 11.87 3.99 20151012 171900 11.90 4.00 20151012 171900 11.92 4.00 20151012 171900 11.93 4.01 20151012 171900 11.94 4.01 20151012 171900 6.80 2.61 20151012 171900 7.02 2.65 20151012 171900 7.23 2.68 20151012 171900 7.41 2.71 20151012 171900 7.62 2.74 20151012 171900 7.83 2.78 20151012 171900 8.00 2.81 20151012 171900 8.18 2.84 20151012 171900 8.32 2.88 20151012 171900 8.45 2.90 20151012 171900 8.60 2.94 20151012 171900 8.75 2.97 20151012 171900 8.90 3.01 20151012 171900 9.02 3.04 20151012 171900 9.18 3.07 20151012 171900 9.34 3.11 20151012 171900 9.42 3.14 20151012 171900 9.51 3.17 20151012 171900 9.60 3.20 20151012 171900 9.67 3.23 20151012 171900 9.76 3.26 20151012 171900 9.84 3.30 20151012 171900 9.92 3.33 20151012 172000 11.15 3.72 20151012 172000 11.17 3.74 20151012 172000 11.20 3.77 20151012 172000 11.24 3.79 20151012 172000 11.26 3.81 20151012 172000 11.30 3.83 20151012 172000 11.33 3.85 20151012 172000 11.36 3.86 20151012 172000 11.39 3.88 20151012 172000 11.42 3.89 20151012 172000 11.45 3.91 20151012 172000 11.48 3.92 20151012 172000 11.51 3.94 20151012 172000 11.54 3.96 20151012 172000 11.57 3.97 20151012 172000 11.61 3.98 20151012 172000 11.65 3.98 20151012 172000 11.69 3.99 20151012 172000 11.73 3.99 20151012 172000 11.78 4.00 20151012 172000 11.81 4.00 20151012 172000 11.86 4.00 20151012 172000 11.91 4.01 20151012 172000 11.94 4.01 20151012 172000 11.95 4.01 20151012 173700 2.88 2.80 20151012 173700 2.94 2.81 20151012 173700 3.02 2.79 20151012 173700 3.02 2.82 20151012 173700 3.12 2.82 20151012 173700 3.16 2.78 20151012 173700 3.22 2.83 20151012 173700 3.35 2.77 20151012 173700 3.57 2.76 20151012 173700 3.77 2.75 20151012 173700 4.02 2.74 20151012 173700 4.29 2.72 20151012 173700 4.53 2.71 20151012 173800 3.31 2.84 20151012 173800 3.41 2.85 20151012 173800 3.52 2.86 20151012 173800 3.62 2.86 20151012 173800 3.73 2.87 20151012 173800 3.86 2.88 20151012 173800 3.97 2.89 20151012 173800 4.11 2.89 20151012 173800 4.26 2.90 20151012 173800 4.28 3.70 20151012 173800 4.34 3.72 20151012 173800 4.38 2.91 20151012 173800 4.42 3.74 20151012 173800 4.52 3.77 20151012 173800 4.53 2.92 20151012 173800 4.60 3.67 20151012 173800 4.60 3.79 20151012 173800 4.69 2.93 20151012 173800 4.72 3.82 20151012 173800 4.83 2.93 20151012 173800 4.84 3.84 20151012 173800 4.95 3.86 20151012 173800 5.01 3.65 20151012 173800 5.02 2.94 20151012 173800 5.08 3.89 20151012 173800 5.18 3.93 20151012 173800 5.18 3.95 20151012 173800 5.18 3.97 20151012 173800 5.19 3.91 20151012 173800 5.19 3.99 20151012 173800 5.21 4.01 20151012 173800 5.23 4.03 20151012 173800 5.32 2.96 20151012 173800 5.39 3.63 20151012 173800 5.58 2.97 20151012 173800 5.89 2.99 20151012 173800 5.90 3.60 20151012 173800 6.20 3.00 20151012 173800 6.46 3.58 20151012 173800 6.49 3.02 20151012 173800 6.81 3.03 20151012 173800 6.94 3.56 20151012 173800 7.13 3.05 20151012 173800 7.40 3.06 20151012 173800 7.54 3.53 20151012 173800 7.68 3.08 20151012 173800 7.88 3.11 20151012 173800 8.04 3.13 20151012 173800 8.16 3.51 20151012 173800 8.23 3.15 20151012 173800 8.43 3.17 20151012 173800 8.60 3.49 20151012 173800 8.61 3.19 20151012 173800 8.70 3.46 20151012 173800 8.80 3.44 20151012 173800 8.82 3.22 20151012 173800 8.88 3.41 20151012 173800 8.97 3.39 20151012 173800 9.03 3.24 20151012 173800 9.06 3.36 20151012 173800 9.15 3.33 20151012 173800 9.21 3.31 20151012 173800 9.22 3.26 20151012 173800 9.29 3.29 20151012 173900 10.02 4.38 20151012 173900 10.48 4.41 20151012 173900 10.87 4.42 20151012 173900 11.34 4.45 20151012 173900 11.81 4.47 20151012 173900 12.21 4.49 20151012 173900 12.45 4.52 20151012 173900 12.65 4.54 20151012 173900 12.81 4.57 20151012 173900 13.00 4.59 20151012 173900 13.19 4.62 20151012 173900 13.35 4.64 20151012 173900 13.53 4.67 20151012 173900 13.72 4.70 20151012 173900 13.88 4.72 20151012 173900 13.99 4.75 20151012 173900 14.10 4.78 20151012 173900 14.20 4.80 20151012 173900 14.31 4.83 20151012 173900 14.43 4.86 20151012 173900 14.52 4.88 20151012 173900 14.63 4.91 20151012 173900 14.74 4.94 20151012 173900 14.82 4.97 20151012 173900 14.86 4.99 20151012 173900 14.90 5.02 20151012 173900 14.94 5.04 20151012 173900 14.98 5.07 20151012 173900 15.03 5.09 20151012 173900 15.06 5.12 20151012 173900 15.11 5.14 20151012 173900 15.16 5.17 20151012 173900 15.19 5.19 20151012 173900 15.20 5.21 20151012 173900 15.22 5.23 20151012 173900 15.22 5.25 20151012 173900 15.24 5.27 20151012 173900 15.25 5.28 20151012 173900 15.27 5.30 20151012 173900 15.28 5.32 20151012 173900 5.25 4.04 20151012 173900 5.29 4.06 20151012 173900 5.39 4.08 20151012 173900 5.55 4.09 20151012 173900 5.73 4.10 20151012 173900 5.92 4.12 20151012 173900 6.07 4.13 20151012 173900 6.25 4.14 20151012 173900 6.43 4.16 20151012 173900 6.58 4.17 20151012 173900 6.66 4.22 20151012 173900 6.68 4.21 20151012 173900 6.74 4.24 20151012 173900 6.76 4.18 20151012 173900 6.76 4.20 20151012 173900 6.88 4.25 20151012 173900 7.14 4.26 20151012 173900 7.48 4.27 20151012 173900 7.83 4.29 20151012 173900 8.30 4.30 20151012 173900 8.75 4.32 20151012 173900 9.12 4.34 20151012 173900 9.57 4.36 20151012 174000 14.49 5.05 20151012 174000 14.50 5.06 20151012 174000 14.50 5.07 20151012 174000 14.51 5.08 20151012 174000 14.52 5.09 20151012 174000 14.52 5.10 20151012 174000 14.53 5.10 20151012 174000 14.54 5.11 20151012 174000 14.55 5.12 20151012 174000 14.56 5.13 20151012 174000 14.58 5.14 20151012 174000 14.65 5.15 20151012 174000 14.71 5.16 20151012 174000 14.78 5.17 20151012 174000 14.84 5.18 20151012 174000 14.90 5.19 20151012 174000 14.96 5.20 20151012 174000 15.02 5.22 20151012 174000 15.07 5.23 20151012 174000 15.14 5.24 20151012 174000 15.21 5.25 20151012 174000 15.28 5.27 20151012 174000 15.30 5.34 20151012 174000 15.32 5.36 20151012 174000 15.33 5.37 20151012 174000 15.35 5.38 20151012 174000 15.36 5.28 20151012 174000 15.38 5.40 20151012 174000 15.39 5.41 20151012 174000 15.42 5.42 20151012 174000 15.43 5.30 20151012 174000 15.44 5.43 20151012 174000 15.46 5.44 20151012 174000 15.48 5.46 20151012 174000 15.49 5.31 20151012 174000 15.53 5.46 20151012 174000 15.57 5.32 20151012 174000 15.57 5.47 20151012 174000 15.62 5.48 20151012 174000 15.65 5.34 20151012 174000 15.68 5.49 20151012 174000 15.72 5.35 20151012 174000 15.72 5.49 20151012 174000 15.78 5.50 20151012 174000 15.79 5.37 20151012 174000 15.83 5.51 20151012 174000 15.86 5.38 20151012 174000 15.87 5.51 20151012 174000 15.93 5.52 20151012 174000 15.94 5.40 20151012 174000 15.98 5.52 20151012 174000 16.00 5.42 20151012 174000 16.03 5.52 20151012 174000 16.07 5.51 20151012 174000 16.08 5.43 20151012 174000 16.12 5.51 20151012 174000 16.16 5.45 20151012 174000 16.18 5.51 20151012 174000 16.22 5.47 20151012 174000 16.23 5.51 20151012 174000 16.28 5.51 20151012 174000 16.29 5.48 20151012 174000 16.34 5.50 20151012 174000 16.37 5.50 20151012 174100 12.71 3.96 20151012 174100 12.74 3.98 20151012 174100 12.76 4.01 20151012 174100 12.80 4.03 20151012 174100 12.85 4.06 20151012 174100 12.92 4.08 20151012 174100 13.00 4.11 20151012 174100 13.07 4.14 20151012 174100 13.15 4.17 20151012 174100 13.22 4.19 20151012 174100 13.29 4.22 20151012 174100 13.37 4.24 20151012 174100 13.43 4.27 20151012 174100 13.49 4.29 20151012 174100 13.54 4.32 20151012 174100 13.58 4.34 20151012 174100 13.63 4.36 20151012 174100 13.68 4.39 20151012 174100 13.72 4.41 20151012 174100 13.77 4.43 20151012 174100 13.82 4.46 20151012 174100 13.88 4.48 20151012 174100 13.91 4.50 20151012 174100 13.95 4.52 20151012 174100 14.00 4.54 20151012 174100 14.03 4.56 20151012 174100 14.08 4.58 20151012 174100 14.12 4.60 20151012 174100 14.16 4.61 20151012 174100 14.20 4.63 20151012 174100 14.24 4.65 20151012 174100 14.25 4.66 20151012 174100 14.26 4.68 20151012 174100 14.27 4.69 20151012 174100 14.28 4.71 20151012 174100 14.29 4.72 20151012 174100 14.30 4.74 20151012 174100 14.30 4.75 20151012 174100 14.31 4.76 20151012 174100 14.32 4.78 20151012 174100 14.34 4.79 20151012 174100 14.35 4.80 20151012 174100 14.37 4.81 20151012 174100 14.38 4.82 20151012 174100 14.40 4.84 20151012 174100 14.42 4.85 20151012 174100 14.44 4.86 20151012 174100 14.45 4.87 20151012 174100 14.45 4.92 20151012 174100 14.45 4.93 20151012 174100 14.45 4.94 20151012 174100 14.45 4.95 20151012 174100 14.45 4.96 20151012 174100 14.45 4.97 20151012 174100 14.45 4.98 20151012 174100 14.46 4.88 20151012 174100 14.46 4.89 20151012 174100 14.46 4.90 20151012 174100 14.46 4.99 20151012 174100 14.47 5.00 20151012 174100 14.47 5.01 20151012 174100 14.48 5.02 20151012 174100 14.48 5.03 20151012 174100 14.49 5.04 20151012 174200 10.48 2.44 20151012 174200 10.57 2.46 20151012 174200 10.66 2.49 20151012 174200 10.73 2.51 20151012 174200 10.82 2.54 20151012 174200 10.91 2.57 20151012 174200 10.96 2.59 20151012 174200 11.04 2.62 20151012 174200 11.10 3.36 20151012 174200 11.11 2.64 20151012 174200 11.14 3.38 20151012 174200 11.15 3.34 20151012 174200 11.18 2.67 20151012 174200 11.20 3.32 20151012 174200 11.20 3.40 20151012 174200 11.24 2.69 20151012 174200 11.25 3.30 20151012 174200 11.26 3.43 20151012 174200 11.30 3.28 20151012 174200 11.32 2.72 20151012 174200 11.32 3.46 20151012 174200 11.34 3.26 20151012 174200 11.38 3.48 20151012 174200 11.39 2.75 20151012 174200 11.39 3.24 20151012 174200 11.43 3.51 20151012 174200 11.46 2.77 20151012 174200 11.46 3.22 20151012 174200 11.48 3.53 20151012 174200 11.50 3.20 20151012 174200 11.52 2.80 20151012 174200 11.52 2.82 20151012 174200 11.52 3.13 20151012 174200 11.52 3.16 20151012 174200 11.53 2.84 20151012 174200 11.53 3.11 20151012 174200 11.53 3.18 20151012 174200 11.54 2.87 20151012 174200 11.54 3.09 20151012 174200 11.54 3.56 20151012 174200 11.55 2.89 20151012 174200 11.55 3.07 20151012 174200 11.56 2.91 20151012 174200 11.56 3.05 20151012 174200 11.57 2.94 20151012 174200 11.58 2.96 20151012 174200 11.58 3.03 20151012 174200 11.58 3.58 20151012 174200 11.60 2.99 20151012 174200 11.60 3.01 20151012 174200 11.70 3.61 20151012 174200 11.81 3.64 20151012 174200 11.91 3.66 20151012 174200 12.03 3.69 20151012 174200 12.15 3.73 20151012 174200 12.25 3.75 20151012 174200 12.36 3.78 20151012 174200 12.48 3.81 20151012 174200 12.57 3.84 20151012 174200 12.59 3.86 20151012 174200 12.62 3.89 20151012 174200 12.65 3.91 20151012 174200 12.68 3.93 20151012 174300 10.04 2.30 20151012 174300 10.10 2.32 20151012 174300 10.15 2.34 20151012 174300 10.23 2.36 20151012 174300 10.32 2.39 20151012 174300 10.41 2.42 20151012 174300 7.01 1.72 20151012 174300 7.04 1.72 20151012 174300 7.06 1.72 20151012 174300 7.10 1.73 20151012 174300 7.12 1.73 20151012 174300 7.15 1.73 20151012 174300 7.18 1.73 20151012 174300 7.21 1.73 20151012 174300 7.24 1.73 20151012 174300 7.25 1.73 20151012 174300 7.26 1.73 20151012 174300 7.27 1.73 20151012 174300 7.28 1.73 20151012 174300 7.30 1.73 20151012 174300 7.31 1.73 20151012 174300 7.32 1.73 20151012 174300 7.34 1.73 20151012 174300 7.36 1.74 20151012 174300 7.40 1.74 20151012 174300 7.44 1.75 20151012 174300 7.48 1.75 20151012 174300 7.52 1.76 20151012 174300 7.57 1.76 20151012 174300 7.62 1.77 20151012 174300 7.66 1.77 20151012 174300 7.71 1.78 20151012 174300 7.76 1.79 20151012 174300 7.80 1.79 20151012 174300 7.86 1.80 20151012 174300 7.91 1.81 20151012 174300 7.98 1.82 20151012 174300 8.03 1.83 20151012 174300 8.10 1.84 20151012 174300 8.17 1.85 20151012 174300 8.23 1.86 20151012 174300 8.30 1.87 20151012 174300 8.37 1.89 20151012 174300 8.43 1.90 20151012 174300 8.51 1.92 20151012 174300 8.58 1.93 20151012 174300 8.66 1.95 20151012 174300 8.73 1.96 20151012 174300 8.81 1.98 20151012 174300 8.90 2.00 20151012 174300 8.97 2.01 20151012 174300 9.07 2.03 20151012 174300 9.16 2.05 20151012 174300 9.24 2.07 20151012 174300 9.34 2.09 20151012 174300 9.44 2.11 20151012 174300 9.54 2.13 20151012 174300 9.62 2.15 20151012 174300 9.70 2.17 20151012 174300 9.76 2.19 20151012 174300 9.81 2.21 20151012 174300 9.87 2.23 20151012 174300 9.93 2.25 20151012 174300 9.98 2.27 20151012 174400 6.14 1.68 20151012 174400 6.15 1.68 20151012 174400 6.16 1.67 20151012 174400 6.16 1.68 20151012 174400 6.17 1.67 20151012 174400 6.18 1.68 20151012 174400 6.19 1.67 20151012 174400 6.19 1.69 20151012 174400 6.20 1.69 20151012 174400 6.21 1.66 20151012 174400 6.21 1.69 20151012 174400 6.23 1.66 20151012 174400 6.24 1.69 20151012 174400 6.25 1.66 20151012 174400 6.26 1.69 20151012 174400 6.27 1.65 20151012 174400 6.28 1.65 20151012 174400 6.29 1.69 20151012 174400 6.30 1.65 20151012 174400 6.33 1.64 20151012 174400 6.33 1.69 20151012 174400 6.36 1.64 20151012 174400 6.36 1.70 20151012 174400 6.37 1.64 20151012 174400 6.39 1.70 20151012 174400 6.40 1.64 20151012 174400 6.42 1.70 20151012 174400 6.43 1.63 20151012 174400 6.45 1.63 20151012 174400 6.46 1.70 20151012 174400 6.47 1.63 20151012 174400 6.50 1.63 20151012 174400 6.50 1.70 20151012 174400 6.52 1.62 20151012 174400 6.53 1.70 20151012 174400 6.56 1.62 20151012 174400 6.58 1.70 20151012 174400 6.59 1.62 20151012 174400 6.59 1.70 20151012 174400 6.60 1.70 20151012 174400 6.61 1.71 20151012 174400 6.63 1.62 20151012 174400 6.63 1.71 20151012 174400 6.64 1.71 20151012 174400 6.66 1.61 20151012 174400 6.66 1.71 20151012 174400 6.68 1.71 20151012 174400 6.69 1.71 20151012 174400 6.70 1.61 20151012 174400 6.71 1.71 20151012 174400 6.75 1.61 20151012 174400 6.75 1.72 20151012 174400 6.78 1.72 20151012 174400 6.81 1.72 20151012 174400 6.84 1.72 20151012 174400 6.88 1.72 20151012 174400 6.91 1.72 20151012 174400 6.95 1.72 20151012 174400 6.99 1.72 20151012 174500 6.79 1.61 20151012 174500 6.83 1.60 20151012 174500 6.89 1.60 20151012 174500 6.93 1.60 20151012 174500 6.98 1.59 20151012 174500 7.04 1.59 20151012 174500 7.11 1.59 20151012 174500 7.16 1.59 20151012 174500 7.21 1.58 20151012 174500 7.27 1.58 20151012 174500 7.32 1.58 20151012 174500 7.38 1.58 20151012 174500 7.45 1.58 20151012 174500 7.50 1.57 20151012 174500 7.57 1.57 20151012 174500 7.63 1.57 20151012 174500 7.69 1.57 20151012 174500 7.74 1.56 20151012 174500 7.78 1.56 20151012 174500 7.83 1.56 20151012 174500 7.88 1.56 20151012 174500 7.92 1.55 20151012 174500 7.98 1.55 20151012 174500 8.03 1.55 20151012 174500 8.09 1.55 20151012 174500 8.13 1.55 20151012 174500 8.16 1.54 20151012 174500 8.19 1.53 20151012 174500 8.23 1.53 20151012 174500 8.26 1.52 20151012 174500 8.30 1.52 20151012 174500 8.34 1.51 20151012 174500 8.37 1.51 20151012 174500 8.41 1.50 20151012 174500 8.45 1.49 20151012 174500 8.49 1.48 20151012 174500 8.52 1.47 20151012 174500 8.56 1.46 20151012 174500 8.60 1.44 20151012 174500 8.62 1.43 20151012 174500 8.66 1.42 20151012 174500 8.69 1.41 20151012 174500 8.72 1.39 20151012 174500 8.78 1.38 20151012 174500 8.84 1.36 20151012 174500 8.90 1.34 20151012 174500 8.96 1.32 20151012 174500 9.02 1.31 20151012 174500 9.08 1.29 20151012 174500 9.13 1.27 20151012 174500 9.20 1.25 20151012 175000 4.23 0.34 20151012 175000 4.33 0.33 20151012 175000 4.57 0.31 20151012 175000 4.70 0.31 20151012 175000 4.81 0.30 20151012 175100 0.40 0.53 20151012 175100 0.43 0.52 20151012 175100 0.45 0.54 20151012 175100 0.53 0.51 20151012 175100 0.56 0.55 20151012 175100 0.65 0.56 20151012 175100 0.68 0.50 20151012 175100 0.79 0.57 20151012 175100 0.84 0.49 20151012 175100 0.94 0.57 20151012 175100 0.99 0.48 20151012 175100 1.10 0.58 20151012 175100 1.17 0.47 20151012 175100 1.24 0.59 20151012 175100 1.35 0.46 20151012 175100 1.42 0.60 20151012 175100 1.51 0.45 20151012 175100 1.59 0.61 20151012 175100 1.63 0.44 20151012 175100 1.76 0.62 20151012 175100 1.79 0.43 20151012 175100 1.89 0.63 20151012 175100 1.94 0.42 20151012 175100 1.99 0.64 20151012 175100 2.08 0.42 20151012 175100 2.09 0.65 20151012 175100 2.20 0.66 20151012 175100 2.24 0.41 20151012 175100 2.28 0.67 20151012 175100 2.39 0.40 20151012 175100 2.39 0.68 20151012 175100 2.49 0.69 20151012 175100 2.56 0.39 20151012 175100 2.58 0.70 20151012 175100 2.69 0.38 20151012 175100 2.69 0.71 20151012 175100 2.77 0.72 20151012 175100 2.85 0.74 20151012 175100 2.86 0.38 20151012 175100 2.92 0.75 20151012 175100 3.00 0.75 20151012 175100 3.03 0.37 20151012 175100 3.08 0.77 20151012 175100 3.15 0.78 20151012 175100 3.19 0.37 20151012 175100 3.23 0.78 20151012 175100 3.31 0.75 20151012 175100 3.32 0.74 20151012 175100 3.32 0.80 20151012 175100 3.33 0.76 20151012 175100 3.33 0.77 20151012 175100 3.34 0.78 20151012 175100 3.35 0.78 20151012 175100 3.36 0.79 20151012 175100 3.38 0.80 20151012 175100 3.39 0.80 20151012 175100 3.51 0.36 20151012 175100 3.67 0.36 20151012 175100 3.85 0.36 20151012 175100 3.98 0.35 20151012 175100 4.12 0.35 20151012 175200 1.08 0.30 20151012 175200 1.18 0.30 20151012 175200 1.24 0.33 20151012 175400 5.03 0.63 20151012 175400 5.21 0.65 20151012 175400 5.36 0.67 20151012 175400 5.53 0.69 20151012 175400 5.68 0.71 20151012 175400 5.85 0.73 20151012 175400 5.96 0.74 20151012 175400 6.09 0.76 20151012 175400 6.15 0.78 20151012 175400 6.25 0.78 20151012 175500 0.03 0.37 20151012 175500 0.20 0.36 20151012 175500 0.49 0.38 20151012 175500 0.56 0.34 20151012 175500 0.66 0.34 20151012 175500 0.75 0.39 20151012 175500 1.14 0.30 20151012 175500 1.19 0.40 20151012 175500 1.45 0.41 20151012 175500 1.53 0.26 20151012 175500 1.61 0.24 20151012 175500 1.64 0.41 20151012 175500 1.72 0.22 20151012 175500 1.98 0.42 20151012 175500 2.11 0.42 20151012 175500 2.16 0.44 20151012 175500 2.17 0.44 20151012 175500 2.19 0.44 20151012 175500 2.21 0.43 20151012 175500 2.26 0.43 20151012 175500 2.28 0.44 20151012 175500 2.34 0.43 20151012 175500 2.39 0.44 20151012 175500 2.43 0.44 20151012 175500 2.44 0.42 20151012 175500 2.44 0.43 20151012 175500 2.49 0.43 20151012 175500 2.55 0.43 20151012 175600 0.52 0.13 20151012 175600 0.75 0.13 20151012 175600 1.13 0.15 20151012 175600 1.18 0.15 20151012 175600 1.24 0.14 20151012 175600 1.33 0.15 20151012 175600 1.62 0.14 20151012 175600 1.73 0.17 20151012 175600 2.14 0.20 20151012 175600 2.18 0.18 20151012 175600 2.36 0.20 20151012 175600 2.40 0.20 20151012 175600 2.46 0.20 20151012 175600 2.53 0.19 20151012 175600 2.59 0.19 20151012 175600 2.70 0.20 20151012 175800 2.79 0.18 20151012 175800 2.92 0.16 20151012 175800 3.03 0.16 20151012 175800 3.03 0.18 20151012 175800 4.70 0.62 20151012 175800 4.89 0.71 20151012 175800 5.10 0.78 20151012 175800 5.31 0.86 20151012 175800 5.47 0.93 20151012 175800 5.69 1.01 20151012 175800 5.90 1.09 20151012 175800 6.11 1.18 20151012 175800 6.29 1.25 20151012 175800 6.39 1.29 20151012 175800 6.45 1.31 20151012 175800 6.51 1.33 20151012 175800 6.56 1.34 20151012 175800 6.63 1.36 20151012 175800 6.69 1.38 20151012 175800 6.76 1.40 20151012 175800 6.85 1.42 20151012 175800 6.93 1.43 20151012 175800 6.94 1.43 20151012 175900 11.03 2.70 20151012 175900 11.15 2.71 20151012 175900 11.46 2.74 20151012 175900 4.25 1.43 20151012 175900 4.46 1.42 20151012 175900 4.71 1.41 20151012 175900 4.97 1.41 20151012 175900 5.19 1.40 20151012 175900 5.45 1.39 20151012 175900 5.71 1.39 20151012 175900 5.93 1.38 20151012 175900 6.07 1.39 20151012 175900 6.25 1.40 20151012 175900 6.45 1.40 20151012 175900 6.63 1.40 20151012 175900 6.80 1.41 20151012 175900 6.94 1.43 20151012 175900 6.98 1.41 20151012 175900 6.98 1.43 20151012 175900 6.99 2.19 20151012 175900 7.03 1.43 20151012 175900 7.06 1.43 20151012 175900 7.14 1.43 20151012 175900 7.15 1.42 20151012 175900 7.23 1.42 20151012 175900 7.30 1.42 20151012 175900 7.33 1.42 20151012 175900 7.40 2.24 20151012 175900 7.93 2.31 20151012 175900 8.46 2.37 20151012 175900 8.97 2.44 20151012 175900 9.42 2.50 20151012 180000 10.86 2.02 20151012 180000 10.92 2.05 20151012 180000 10.98 2.09 20151012 180000 11.06 2.12 20151012 180000 11.12 2.15 20151012 180000 11.18 2.18 20151012 180000 11.23 2.21 20151012 180000 11.28 2.22 20151012 180000 11.35 2.24 20151012 180000 11.40 2.26 20151012 180000 11.46 2.28 20151012 180000 11.54 2.30 20151012 180000 11.58 2.31 20151012 180000 11.66 2.33 20151012 180000 11.73 2.35 20151012 180000 11.73 2.77 20151012 180000 11.79 2.38 20151012 180000 11.86 2.41 20151012 180000 11.88 2.78 20151012 180000 11.92 2.45 20151012 180000 11.98 2.49 20151012 180000 12.02 2.80 20151012 180000 12.04 2.52 20151012 180000 12.11 2.55 20151012 180000 12.16 2.81 20151012 180000 12.18 2.59 20151012 180000 12.26 2.63 20151012 180000 12.29 2.82 20151012 180000 12.31 2.66 20151012 180000 12.35 2.67 20151012 180000 12.35 2.68 20151012 180000 12.35 2.82 20151012 180000 12.36 2.69 20151012 180000 12.37 2.70 20151012 180000 12.39 2.71 20151012 180000 12.40 2.72 20151012 180000 12.41 2.72 20151012 180000 12.42 2.83 20151012 180000 12.47 2.72 20151012 180000 12.47 2.83 20151012 180000 12.51 2.72 20151012 180000 12.55 2.83 20151012 180000 12.56 2.71 20151012 180000 12.61 2.71 20151012 180000 12.61 2.84 20151012 180000 12.66 2.71 20151012 180000 12.68 2.84 20151012 180000 12.70 2.70 20151012 180000 12.75 2.70 20151012 180000 12.76 2.85 20151012 180000 12.80 2.70 20151012 180000 12.83 2.86 20151012 180000 12.84 2.71 20151012 180000 12.84 2.73 20151012 180000 12.85 2.75 20151012 180000 12.86 2.77 20151012 180000 12.86 2.79 20151012 180000 12.87 2.80 20151012 180000 12.87 2.82 20151012 180000 12.88 2.83 20151012 180000 12.88 2.85 20151012 180100 10.70 1.95 20151012 180100 10.78 1.99 20151012 180100 7.55 0.92 20151012 180100 7.58 0.93 20151012 180100 7.61 0.95 20151012 180100 7.65 0.96 20151012 180100 7.69 0.97 20151012 180100 7.72 0.99 20151012 180100 7.76 1.00 20151012 180100 7.79 1.01 20151012 180100 7.83 1.03 20151012 180100 7.88 1.04 20151012 180100 7.94 1.05 20151012 180100 8.00 1.07 20151012 180100 8.05 1.08 20151012 180100 8.11 1.09 20151012 180100 8.17 1.11 20151012 180100 8.24 1.12 20151012 180100 8.29 1.13 20151012 180100 8.34 1.15 20151012 180200 5.00 0.36 20151012 180200 5.16 0.39 20151012 180200 5.33 0.42 20151012 180200 5.52 0.45 20151012 180200 5.69 0.47 20151012 180200 5.88 0.50 20151012 180200 6.03 0.53 20151012 180200 6.21 0.55 20151012 180200 6.39 0.58 20151012 180200 6.46 0.60 20151012 180200 6.52 0.63 20151012 180200 6.59 0.65 20151012 180200 6.65 0.67 20151012 180200 6.70 0.69 20151012 180200 6.77 0.71 20151012 180200 6.83 0.73 20151012 180200 6.90 0.75 20151012 180200 6.94 0.77 20151012 180200 7.01 0.79 20151012 180200 7.07 0.81 20151012 180200 7.12 0.82 20151012 180200 7.19 0.84 20151012 180200 7.27 0.86 20151012 180200 7.34 0.87 20151012 180200 7.41 0.89 20151012 180200 7.49 0.90 20151012 182400 6.54 1.32 20151012 182400 6.86 1.33 20151012 182400 7.11 1.34 20151012 182400 7.43 1.35 20151012 182400 7.74 1.37 20151012 182400 7.99 1.38 20151012 182400 8.28 1.39 20151012 182400 8.50 1.00 20151012 182400 8.54 1.40 20151012 182400 8.66 1.06 20151012 182400 8.67 1.40 20151012 182400 8.83 1.12 20151012 182400 8.84 1.41 20151012 182400 9.02 1.19 20151012 182400 9.03 1.41 20151012 182400 9.15 1.42 20151012 182400 9.23 1.25 20151012 182400 9.34 1.42 20151012 182400 9.44 1.31 20151012 182400 9.54 1.43 20151012 182400 9.67 1.37 20151012 182400 9.70 1.44 20151012 182400 9.87 1.42 20151012 182400 9.89 1.45 20151012 182500 10.34 2.64 20151012 182500 10.80 2.73 20151012 182500 11.28 2.81 20151012 182500 11.66 2.88 20151012 182500 12.15 2.97 20151012 182500 12.65 3.06 20151012 182500 13.05 3.13 20151012 182500 5.67 2.06 20151012 182500 5.69 2.05 20151012 182500 5.69 2.06 20151012 182500 5.78 2.07 20151012 182500 5.81 2.05 20151012 182500 5.91 2.07 20151012 182500 5.95 2.04 20151012 182500 6.00 1.30 20151012 182500 6.05 1.31 20151012 182500 6.08 2.08 20151012 182500 6.11 2.04 20151012 182500 6.15 1.33 20151012 182500 6.25 1.31 20151012 182500 6.25 1.35 20151012 182500 6.25 2.03 20151012 182500 6.30 2.02 20151012 182500 6.35 1.37 20151012 182500 6.35 2.02 20151012 182500 6.39 2.11 20151012 182500 6.41 2.01 20151012 182500 6.42 1.39 20151012 182500 6.45 2.00 20151012 182500 6.50 1.41 20151012 182500 6.51 2.00 20151012 182500 6.57 1.42 20151012 182500 6.57 1.99 20151012 182500 6.62 1.44 20151012 182500 6.62 1.98 20151012 182500 6.67 1.45 20151012 182500 6.69 1.98 20151012 182500 6.70 1.50 20151012 182500 6.71 2.15 20151012 182500 6.73 1.54 20151012 182500 6.73 1.97 20151012 182500 6.74 1.95 20151012 182500 6.76 1.93 20151012 182500 6.77 1.59 20151012 182500 6.79 1.91 20151012 182500 6.80 1.63 20151012 182500 6.81 1.90 20151012 182500 6.84 1.67 20151012 182500 6.85 1.88 20151012 182500 6.87 1.72 20151012 182500 6.89 1.87 20151012 182500 6.91 1.76 20151012 182500 6.92 1.85 20151012 182500 6.95 1.80 20151012 182500 6.97 1.84 20151012 182500 7.10 2.20 20151012 182500 7.47 2.25 20151012 182500 7.83 2.29 20151012 182500 8.27 2.35 20151012 182500 8.71 2.40 20151012 182500 9.07 2.44 20151012 182500 9.54 2.49 20151012 182500 9.99 2.57 20151012 182600 10.13 3.31 20151012 182600 10.36 3.33 20151012 182600 10.53 3.34 20151012 182600 10.74 3.36 20151012 182600 11.07 3.38 20151012 182600 11.37 3.40 20151012 182600 11.73 3.42 20151012 182600 12.06 3.44 20151012 182600 12.34 3.45 20151012 182600 12.66 3.47 20151012 182600 12.98 3.49 20151012 182600 13.23 3.50 20151012 182600 13.52 3.52 20151012 182600 13.55 3.29 20151012 182600 13.55 3.33 20151012 182600 13.56 3.40 20151012 182600 13.56 3.49 20151012 182600 13.57 3.22 20151012 182600 13.57 3.26 20151012 182600 13.57 3.37 20151012 182600 13.57 3.44 20151012 182600 13.57 3.47 20151012 182600 7.33 2.89 20151012 182600 7.34 2.89 20151012 182600 7.35 2.89 20151012 182600 7.38 2.89 20151012 182600 7.39 2.90 20151012 182600 7.41 2.90 20151012 182600 7.45 2.90 20151012 182600 7.47 2.91 20151012 182600 7.53 2.91 20151012 182600 7.56 2.91 20151012 182600 7.58 2.95 20151012 182600 7.58 2.96 20151012 182600 7.59 2.96 20151012 182600 7.59 2.98 20151012 182600 7.60 2.92 20151012 182600 7.60 2.93 20151012 182600 7.60 2.94 20151012 182600 7.60 2.97 20151012 182600 7.61 2.94 20151012 182600 7.62 2.92 20151012 182600 7.67 2.99 20151012 182600 7.71 3.00 20151012 182600 7.76 3.01 20151012 182600 7.84 3.02 20151012 182600 7.89 3.04 20151012 182600 7.98 3.05 20151012 182600 8.03 3.06 20151012 182600 8.12 3.07 20151012 182600 8.18 3.08 20151012 182600 8.27 3.10 20151012 182600 8.34 3.11 20151012 182600 8.45 3.12 20151012 182600 8.52 3.14 20151012 182600 8.64 3.15 20151012 182600 8.72 3.16 20151012 182600 8.84 3.18 20151012 182600 8.93 3.19 20151012 182600 9.11 3.21 20151012 182600 9.29 3.23 20151012 182600 9.53 3.25 20151012 182600 9.73 3.27 20151012 182600 9.93 3.29 20151012 182700 10.16 3.11 20151012 182700 10.49 2.86 20151012 182700 10.57 3.13 20151012 182700 10.91 3.16 20151012 182700 10.97 2.90 20151012 182700 11.32 3.18 20151012 182700 11.46 2.95 20151012 182700 11.55 3.20 20151012 182700 11.71 3.22 20151012 182700 11.78 2.99 20151012 182700 11.89 3.24 20151012 182700 12.02 3.03 20151012 182700 12.07 3.26 20151012 182700 12.23 3.27 20151012 182700 12.26 3.07 20151012 182700 12.41 3.29 20151012 182700 12.45 3.10 20151012 182700 12.59 3.31 20151012 182700 12.69 3.14 20151012 182700 12.74 3.32 20151012 182700 12.92 3.18 20151012 182700 12.92 3.34 20151012 182700 13.01 3.34 20151012 182700 13.08 3.35 20151012 182700 13.11 3.21 20151012 182700 13.16 3.36 20151012 182700 13.25 3.36 20151012 182700 13.32 3.37 20151012 182700 13.33 3.25 20151012 182700 13.41 3.37 20151012 182700 13.49 3.38 20151012 182700 13.55 3.29 20151012 182700 13.57 3.38 20151012 182700 13.62 3.30 20151012 182700 13.62 3.32 20151012 182700 13.62 3.33 20151012 182700 13.63 3.34 20151012 182700 13.63 3.35 20151012 182700 13.63 3.36 20151012 182700 13.63 3.37 20151012 182700 13.64 3.38 20151012 182700 13.64 3.39 20151012 182700 7.25 2.89 20151012 182700 7.26 2.89 20151012 182700 7.27 2.89 20151012 182700 7.29 2.89 20151012 182700 7.30 2.89 20151012 182700 7.34 2.90 20151012 182700 7.43 2.91 20151012 182700 7.50 2.92 20151012 182700 7.59 2.92 20151012 182700 7.69 2.93 20151012 182700 7.79 2.94 20151012 182700 7.88 2.95 20151012 182700 8.00 2.96 20151012 182700 8.30 2.98 20151012 182700 8.62 3.00 20151012 182700 9.02 3.03 20151012 182700 9.41 3.06 20151012 182700 9.75 3.08 20151012 182800 10.08 2.82 20151012 182800 2.23 2.29 20151012 182800 2.24 2.30 20151012 182800 2.27 2.28 20151012 182800 2.33 2.31 20151012 182800 2.42 2.27 20151012 182800 2.48 2.32 20151012 182800 2.67 2.33 20151012 182800 2.69 2.27 20151012 182800 2.92 2.34 20151012 182800 3.14 2.26 20151012 182800 3.21 2.35 20151012 182800 3.47 2.36 20151012 182800 3.67 2.25 20151012 182800 3.80 2.37 20151012 182800 4.16 2.24 20151012 182800 4.19 2.39 20151012 182800 4.61 2.42 20151012 182800 4.81 2.24 20151012 182800 4.97 2.44 20151012 182800 5.44 2.47 20151012 182800 5.49 2.23 20151012 182800 5.90 2.50 20151012 182800 6.08 2.22 20151012 182800 6.29 2.52 20151012 182800 6.77 2.54 20151012 182800 7.25 2.57 20151012 182800 7.67 2.60 20151012 182800 8.16 2.64 20151012 182800 8.69 2.69 20151012 182800 9.10 2.73 20151012 182800 9.59 2.77 20151012 183000 6.41 0.66 20151012 183000 6.53 0.66 20151012 183000 6.66 0.67 20151012 183000 6.77 0.68 20151012 183000 6.90 0.69 20151012 183000 7.04 0.70 20151012 183000 7.16 0.70 20151012 183000 7.29 0.71 20151012 183000 7.36 0.71 20151012 183100 4.62 0.30 20151012 183100 4.64 0.31 20151012 183100 4.74 0.35 20151012 183100 4.78 0.36 20151012 183100 4.82 0.38 20151012 183100 4.88 0.40 20151012 183100 4.94 0.41 20151012 183100 4.99 0.43 20151012 183100 5.11 0.45 20151012 183100 5.23 0.46 20151012 183100 5.33 0.48 20151012 183100 5.46 0.49 20151012 183100 5.98 0.55 20151012 183100 6.09 0.56 20151012 183100 6.31 0.59 20151012 183100 6.38 0.59 20151012 183100 6.46 0.60 20151012 183100 6.54 0.61 20151012 183100 6.77 0.63 20151012 183100 6.84 0.64 20151012 183100 6.92 0.65 20151012 183100 7.00 0.66 20151012 183100 7.06 0.67 20151012 183100 7.14 0.68 20151012 183100 7.22 0.69 20151012 183100 7.30 0.70 20151012 183200 2.31 0.88 20151012 183200 2.34 0.89 20151012 183200 2.35 0.87 20151012 183200 2.41 0.90 20151012 183200 2.44 0.86 20151012 183200 2.47 0.91 20151012 183200 2.50 0.85 20151012 183200 2.54 0.84 20151012 183200 2.55 0.92 20151012 183200 2.60 0.84 20151012 183200 2.62 0.93 20151012 183200 2.66 0.83 20151012 183200 2.68 0.94 20151012 183200 2.71 0.82 20151012 183200 2.75 0.95 20151012 183200 2.82 0.96 20151012 183200 2.90 0.97 20151012 183200 2.91 0.97 20151012 183200 2.92 0.97 20151012 183200 2.94 0.98 20151012 183200 2.96 0.98 20151012 183200 2.97 0.99 20151012 183200 3.00 0.99 20151012 183200 3.02 0.99 20151012 183200 3.04 0.81 20151012 183200 3.04 1.00 20151012 183200 3.07 1.00 20151012 183200 3.12 1.00 20151012 183200 3.17 1.00 20151012 183200 3.23 0.80 20151012 183200 3.23 0.99 20151012 183200 3.29 0.99 20151012 183200 3.34 0.99 20151012 183200 3.39 0.80 20151012 183200 3.41 0.99 20151012 183200 3.48 0.98 20151012 183200 3.55 0.98 20151012 183200 3.58 0.79 20151012 183200 3.64 0.98 20151012 183200 3.80 0.98 20151012 183200 3.96 0.97 20151012 183200 4.09 0.97 20151012 183200 4.24 0.97 20151012 183200 4.40 0.97 20151012 183200 4.56 0.97 20151012 183200 4.68 0.96 20151012 183200 4.83 0.96 20151012 183200 4.98 0.95 20151012 183200 5.10 0.94 20151012 183200 5.24 0.93 20151012 183200 5.39 0.92 20151012 183200 5.52 0.91 20151012 183200 5.68 0.90 20151012 183200 5.84 0.89 20151012 183200 6.01 0.88 20151012 183200 6.16 0.88 20151012 183300 3.77 0.78 20151012 183300 3.92 0.78 20151012 183300 4.11 0.77 20151012 183300 4.29 0.77 20151012 183300 4.40 0.76 20151012 183300 4.52 0.76 20151012 183300 4.63 0.76 20151012 183300 4.65 0.76 20151012 183300 4.67 0.75 20151012 183300 4.71 0.75 20151012 183300 4.72 0.77 20151012 183300 4.73 0.74 20151012 183300 4.77 0.73 20151012 183300 4.77 0.75 20151012 183300 4.81 0.72 20151012 183300 4.85 0.72 20151012 183300 4.87 0.75 20151012 183300 4.88 0.71 20151012 183300 4.88 0.79 20151012 183300 4.93 0.70 20151012 183300 4.99 0.75 20151012 183300 5.00 0.70 20151012 183300 5.03 0.80 20151012 183300 5.10 0.70 20151012 183300 5.12 0.74 20151012 183300 5.15 0.81 20151012 183300 5.19 0.71 20151012 183300 5.22 0.74 20151012 183300 5.29 0.71 20151012 183300 5.31 0.83 20151012 183300 5.34 0.74 20151012 183300 5.38 0.71 20151012 183300 5.39 0.74 20151012 183300 5.43 0.73 20151012 183300 5.46 0.72 20151012 183300 5.47 0.73 20151012 183300 5.47 0.84 20151012 183300 5.52 0.73 20151012 183300 5.55 0.72 20151012 183300 5.57 0.73 20151012 183300 5.61 0.73 20151012 183300 5.63 0.85 20151012 183300 5.65 0.72 20151012 183300 5.66 0.73 20151012 183300 5.71 0.73 20151012 183300 5.72 0.73 20151012 183300 5.76 0.87 20151012 183300 5.93 0.88 20151012 183300 5.98 0.89 20151012 183300 6.02 0.90 20151012 183300 6.07 0.91 20151012 183300 6.13 0.92 20151012 183300 6.19 0.93 20151012 183300 6.23 0.94 20151012 183300 6.30 0.95 20151012 183300 6.31 1.01 20151012 183300 6.33 1.01 20151012 183300 6.34 1.00 20151012 183300 6.35 0.99 20151012 183300 6.36 0.95 20151012 183300 6.37 0.98 20151012 183300 6.38 0.98 20151012 183300 6.39 0.97 20151012 183300 6.40 0.96 20151012 183400 5.48 1.08 20151012 183400 5.50 1.09 20151012 183400 5.51 1.07 20151012 183400 5.52 1.10 20151012 183400 5.55 1.11 20151012 183400 5.58 1.06 20151012 183400 5.59 1.12 20151012 183400 5.64 1.14 20151012 183400 5.66 1.06 20151012 183400 5.69 1.15 20151012 183400 5.75 1.05 20151012 183400 5.76 1.16 20151012 183400 5.83 1.05 20151012 183400 5.84 1.17 20151012 183400 5.92 1.19 20151012 183400 5.93 1.04 20151012 183400 5.99 1.20 20151012 183400 6.03 1.04 20151012 183400 6.08 1.22 20151012 183400 6.14 1.03 20151012 183400 6.16 1.24 20151012 183400 6.23 1.03 20151012 183400 6.23 1.25 20151012 183400 6.29 1.02 20151012 183400 6.32 1.27 20151012 183400 6.40 1.28 20151012 183400 6.41 1.38 20151012 183400 6.41 1.39 20151012 183400 6.41 1.40 20151012 183400 6.41 1.41 20151012 183400 6.41 1.42 20151012 183400 6.42 1.37 20151012 183400 6.43 1.36 20151012 183400 6.43 1.42 20151012 183400 6.44 1.43 20151012 183400 6.45 1.36 20151012 183400 6.46 1.43 20151012 183400 6.47 1.35 20151012 183400 6.48 1.30 20151012 183400 6.48 1.34 20151012 183400 6.48 1.43 20151012 183400 6.50 1.33 20151012 183400 6.50 1.44 20151012 183400 6.51 1.33 20151012 183400 6.52 1.32 20151012 183400 6.53 1.44 20151012 183400 6.54 1.31 20151012 183400 6.55 1.45 20151012 183400 6.58 1.45 20151012 183400 6.62 1.46 20151012 183400 6.63 1.46 20151012 183400 6.64 1.46 20151012 183400 6.65 1.45 20151012 183400 6.65 1.46 20151012 183400 6.66 1.46 20151012 183400 6.67 1.45 20151012 183400 6.67 1.46 20151012 183500 5.78 1.27 20151012 183500 5.79 1.28 20151012 183500 5.81 1.28 20151012 183500 5.83 1.28 20151012 183500 5.89 1.29 20151012 183500 5.91 1.29 20151012 183500 5.93 1.29 20151012 183500 5.95 1.30 20151012 183500 5.97 1.31 20151012 183500 6.00 1.31 20151012 183500 6.01 1.29 20151012 183500 6.01 1.31 20151012 183500 6.02 1.32 20151012 183500 6.04 1.32 20151012 183500 6.07 1.33 20151012 183500 6.08 1.32 20151012 183500 6.09 1.33 20151012 183500 6.11 1.30 20151012 183500 6.14 1.33 20151012 183500 6.16 1.33 20151012 183500 6.21 1.30 20151012 183500 6.21 1.35 20151012 183500 6.23 1.33 20151012 183500 6.27 1.36 20151012 183500 6.29 1.31 20151012 183500 6.29 1.33 20151012 183500 6.34 1.37 20151012 183500 6.35 1.33 20151012 183500 6.38 1.31 20151012 183500 6.41 1.38 20151012 183500 6.42 1.34 20151012 183500 6.46 1.39 20151012 183500 6.47 1.39 20151012 183500 6.48 1.32 20151012 183500 6.48 1.34 20151012 183500 6.48 1.39 20151012 183500 6.49 1.39 20151012 183500 6.50 1.39 20151012 183500 6.51 1.39 20151012 183500 6.53 1.40 20151012 183500 6.55 1.34 20151012 183500 6.55 1.40 20151012 183500 6.56 1.41 20151012 183500 6.57 1.32 20151012 183500 6.57 1.42 20151012 183500 6.60 1.43 20151012 183500 6.61 1.34 20151012 183500 6.61 1.43 20151012 183500 6.63 1.44 20151012 183500 6.64 1.32 20151012 183500 6.64 1.33 20151012 183500 6.64 1.34 20151012 183600 5.35 1.20 20151012 183600 5.35 1.21 20151012 183600 5.36 1.20 20151012 183600 5.36 1.21 20151012 183600 5.37 1.21 20151012 183600 5.38 1.22 20151012 183600 5.38 1.23 20151012 183600 5.39 1.22 20151012 183600 5.39 1.23 20151012 183600 5.41 1.21 20151012 183600 5.42 1.23 20151012 183600 5.46 1.21 20151012 183600 5.46 1.23 20151012 183600 5.50 1.21 20151012 183600 5.50 1.23 20151012 183600 5.54 1.22 20151012 183600 5.54 1.23 20151012 183600 5.59 1.22 20151012 183600 5.59 1.23 20151012 183600 5.62 1.22 20151012 183600 5.63 1.23 20151012 183600 5.67 1.22 20151012 183600 5.69 1.24 20151012 183600 5.69 1.25 20151012 183600 5.70 1.24 20151012 183600 5.70 1.25 20151012 183600 5.71 1.22 20151012 183600 5.71 1.23 20151012 183600 5.71 1.26 20151012 183600 5.72 1.23 20151012 183600 5.73 1.23 20151012 183600 5.73 1.24 20151012 183600 5.73 1.26 20151012 183600 5.74 1.26 20151012 183600 5.75 1.24 20151012 183600 5.76 1.27 20151012 183600 5.77 1.24 20151012 183600 5.79 1.24 20151012 183600 5.81 1.24 20151012 183600 5.84 1.24 20151012 183600 5.88 1.23 20151012 183700 5.59 1.22 20151012 183700 5.60 1.22 20151012 183700 5.61 1.22 20151012 183700 5.62 1.22 20151012 183700 5.63 1.22 20151012 183700 5.63 1.23 20151012 183700 5.64 1.23 20151012 183700 5.65 1.24 20151012 183700 5.66 1.22 20151012 183700 5.66 1.24 20151012 183700 5.67 1.24 20151012 183700 5.69 1.24 20151012 183700 5.70 1.22 20151012 183700 5.70 1.24 20151012 183700 5.71 1.25 20151012 183700 5.72 1.25 20151012 183700 5.73 1.25 20151012 183700 5.74 1.22 20151012 183700 5.75 1.25 20151012 183700 5.76 1.25 20151012 183700 5.78 1.23 20151012 183700 5.78 1.26 20151012 183700 5.79 1.26 20151012 183700 5.80 1.26 20151012 183700 5.81 1.27 20151012 183700 5.82 1.27 20151012 183700 5.83 1.23 20151012 183700 5.83 1.27 20151012 183700 5.85 1.28 20151012 183700 5.86 1.28 20151012 183700 5.88 1.23 20151012 183700 5.88 1.28 20151012 183700 5.89 1.29 20151012 183700 5.91 1.23 20151012 183700 5.91 1.29 20151012 183700 5.93 1.23 20151012 183700 5.93 1.30 20151012 183700 5.94 1.23 20151012 183700 5.95 1.30 20151012 183700 5.97 1.23 20151012 183700 5.97 1.30 20151012 183700 5.99 1.31 20151012 183700 6.02 1.31 20151012 183700 6.04 1.32 20151012 183700 6.07 1.32 20151012 183700 6.10 1.32 20151012 183700 6.15 1.33 20151012 183700 6.19 1.33 20151012 183700 6.23 1.34 20151012 183700 6.28 1.34 20151012 183700 6.33 1.35 20151012 183700 6.38 1.35 20151012 183700 6.42 1.36 20151012 183800 6.47 1.36 20151012 183800 6.51 1.36 20151012 183800 6.54 1.37 20151012 183800 6.57 1.37 20151012 183800 6.61 1.38 20151012 183800 6.65 1.38 20151012 183800 6.68 1.39 20151012 183800 6.72 1.39 20151012 183800 6.76 1.40 20151012 183800 6.80 1.40 20151012 183800 6.83 1.41 20151012 183800 6.87 1.41 20151012 183800 6.91 1.42 20151012 183800 6.95 1.42 20151012 183800 6.98 1.43 20151012 183800 7.02 1.44 20151012 183800 7.07 1.44 20151012 183800 7.10 1.45 20151012 183800 7.14 1.45 20151012 183800 7.17 1.46 20151012 183800 7.21 1.47 20151012 183800 7.24 1.47 20151012 183800 7.27 1.48 20151012 183800 7.31 1.48 20151012 183800 7.35 1.49 20151012 183800 7.39 1.49 20151012 183800 7.43 1.50 20151012 183800 7.47 1.50 20151012 183800 7.50 1.51 20151012 183800 7.53 1.51 20151012 183800 7.57 1.52 20151012 183800 7.61 1.52 20151012 183800 7.64 1.53 20151012 183800 7.68 1.53 20151012 183800 7.72 1.54 20151012 183800 7.76 1.54 20151012 183800 7.80 1.54 20151012 183800 7.84 1.55 20151012 183800 7.89 1.55 20151012 183800 7.94 1.55 20151012 183800 7.97 1.55 20151012 183800 8.02 1.55 20151012 183800 8.06 1.55 20151012 183800 8.10 1.56 20151012 183800 8.14 1.56 20151012 183800 8.17 1.55 20151012 183800 8.19 1.55 20151012 183800 8.21 1.55 20151012 183800 8.23 1.55 20151012 183800 8.25 1.55 20151012 183800 8.27 1.54 20151012 183800 8.29 1.54 20151012 183800 8.31 1.54 20151012 183800 8.33 1.53 20151012 183800 8.35 1.53 20151012 183800 8.36 1.52 20151012 183800 8.38 1.51 20151012 183800 8.40 1.50 20151012 183800 8.41 1.50 20151012 183800 8.43 1.49 20151012 183800 8.44 1.48 20151012 183800 8.46 1.47 20151012 183800 8.49 1.46 20151012 183800 8.53 1.44 20151012 183900 7.38 1.33 20151012 183900 7.40 1.34 20151012 183900 7.42 1.35 20151012 183900 7.43 1.32 20151012 183900 7.44 1.35 20151012 183900 7.47 1.31 20151012 183900 7.47 1.36 20151012 183900 7.49 1.37 20151012 183900 7.51 1.29 20151012 183900 7.51 1.37 20151012 183900 7.53 1.38 20151012 183900 7.55 1.39 20151012 183900 7.56 1.28 20151012 183900 7.58 1.40 20151012 183900 7.59 1.40 20151012 183900 7.60 1.27 20151012 183900 7.61 1.41 20151012 183900 7.63 1.26 20151012 183900 7.64 1.42 20151012 183900 7.65 1.42 20151012 183900 7.67 1.25 20151012 183900 7.68 1.43 20151012 183900 7.70 1.44 20151012 183900 7.71 1.23 20151012 183900 7.72 1.45 20151012 183900 7.74 1.46 20151012 183900 7.79 1.46 20151012 183900 7.87 1.48 20151012 183900 7.95 1.49 20151012 183900 8.01 1.49 20151012 183900 8.09 1.51 20151012 183900 8.57 1.42 20151012 183900 8.62 1.40 20151012 183900 8.66 1.39 20151012 183900 8.72 1.37 20151012 183900 8.78 1.35 20151012 183900 8.82 1.34 20151012 184000 8.08 1.58 20151012 184000 8.10 1.58 20151012 184000 8.11 1.59 20151012 184000 8.13 1.57 20151012 184000 8.15 1.60 20151012 184000 8.16 1.57 20151012 184000 8.17 1.51 20151012 184000 8.18 1.61 20151012 184000 8.19 1.57 20151012 184000 8.22 1.56 20151012 184000 8.22 1.61 20151012 184000 8.23 1.53 20151012 184000 8.25 1.62 20151012 184000 8.26 1.56 20151012 184000 8.28 1.63 20151012 184000 8.29 1.53 20151012 184000 8.30 1.55 20151012 184000 8.33 1.63 20151012 184000 8.34 1.55 20151012 184000 8.36 1.54 20151012 184000 8.37 1.64 20151012 184000 8.40 1.65 20151012 184000 8.45 1.66 20151012 184000 8.49 1.66 20151012 184000 8.49 1.73 20151012 184000 8.50 1.73 20151012 184000 8.52 1.73 20151012 184000 8.53 1.73 20151012 184000 8.54 1.67 20151012 184000 8.55 1.73 20151012 184000 8.56 1.73 20151012 184000 8.57 1.73 20151012 184000 8.58 1.73 20151012 184000 8.59 1.68 20151012 184000 8.59 1.72 20151012 184000 8.60 1.72 20151012 184000 8.61 1.74 20151012 184000 8.62 1.72 20151012 184000 8.63 1.68 20151012 184000 8.63 1.72 20151012 184000 8.64 1.74 20151012 184000 8.65 1.72 20151012 184000 8.67 1.72 20151012 184000 8.68 1.69 20151012 184000 8.68 1.72 20151012 184000 8.69 1.74 20151012 184000 8.70 1.71 20151012 184000 8.72 1.70 20151012 184000 8.72 1.71 20151012 184000 8.73 1.74 20151012 184000 8.74 1.55 20151012 184000 8.74 1.71 20151012 184000 8.76 1.58 20151012 184000 8.76 1.71 20151012 184000 8.76 1.74 20151012 184000 8.77 1.61 20151012 184000 8.79 1.64 20151012 184000 8.80 1.67 20151012 184000 8.81 1.69 20151012 184000 8.81 1.74 20151012 184000 8.83 1.72 20151012 184100 7.63 1.44 20151012 184100 7.64 1.44 20151012 184100 7.67 1.44 20151012 184100 7.71 1.44 20151012 184100 7.75 1.44 20151012 184100 7.80 1.44 20151012 184100 7.86 1.44 20151012 184100 7.93 1.44 20151012 184100 8.01 1.44 20151012 184100 8.07 1.45 20151012 184100 8.16 1.45 20151012 184100 8.24 1.45 20151012 184100 8.31 1.46 20151012 184100 8.39 1.46 20151012 184100 8.48 1.47 20151012 184100 8.56 1.47 20151012 184100 8.64 1.47 20151012 184100 8.71 1.48 20151012 184100 8.73 1.52 20151012 185000 3.08 1.34 20151012 185000 3.17 1.37 20151012 185000 3.23 1.40 20151012 185000 3.31 1.43 20151012 185000 3.39 1.46 20151012 185000 3.47 1.49 20151012 185000 3.56 1.53 20151012 185000 3.64 1.56 20151012 185000 3.74 1.60 20151012 185000 3.86 1.62 20151012 185000 3.98 1.63 20151012 185000 4.08 1.64 20151012 185000 4.20 1.66 20151012 185100 4.60 1.52 20151012 185100 4.61 1.53 20151012 185100 4.65 1.49 20151012 185100 4.68 1.52 20151012 185100 4.71 1.48 20151012 185100 4.75 1.52 20151012 185100 4.79 1.46 20151012 185100 4.83 1.51 20151012 185100 4.86 1.44 20151012 185100 4.93 1.42 20151012 185100 5.02 1.41 20151012 185100 5.11 1.38 20151012 185100 5.21 1.37 20151012 185800 15.84 4.70 20151012 185800 16.29 4.93 20151012 185900 10.13 5.34 20151012 185900 10.26 3.71 20151012 185900 10.51 5.39 20151012 185900 10.61 3.68 20151012 185900 10.90 5.44 20151012 185900 10.98 3.65 20151012 185900 11.25 5.48 20151012 185900 11.29 3.63 20151012 185900 11.68 5.53 20151012 185900 12.11 5.58 20151012 185900 12.48 5.62 20151012 185900 12.90 5.65 20151012 185900 13.34 5.68 20151012 185900 13.72 5.71 20151012 185900 14.17 5.74 20151012 185900 14.63 5.77 20151012 185900 15.03 5.79 20151012 185900 15.51 5.82 20151012 185900 15.98 5.84 20151012 185900 16.19 5.82 20151012 185900 16.35 5.77 20151012 185900 16.50 5.71 20151012 185900 16.62 5.66 20151012 185900 16.71 5.14 20151012 185900 16.71 5.60 20151012 185900 16.83 5.54 20151012 185900 16.91 5.48 20151012 185900 16.99 5.40 20151012 185900 17.05 5.32 20151012 185900 5.78 4.39 20151012 185900 5.78 4.45 20151012 185900 5.86 4.35 20151012 185900 5.89 4.51 20151012 185900 6.04 4.55 20151012 185900 6.08 4.29 20151012 185900 6.22 4.23 20151012 185900 6.30 4.61 20151012 185900 6.41 4.18 20151012 185900 6.63 4.67 20151012 185900 6.67 4.13 20151012 185900 6.95 4.72 20151012 185900 6.99 4.08 20151012 185900 7.30 4.03 20151012 185900 7.32 4.78 20151012 185900 7.46 4.82 20151012 185900 7.59 4.87 20151012 185900 7.69 3.98 20151012 185900 7.77 4.91 20151012 185900 7.96 4.96 20151012 185900 8.11 3.92 20151012 185900 8.15 5.01 20151012 185900 8.38 5.06 20151012 185900 8.48 3.88 20151012 185900 8.63 5.11 20151012 185900 8.86 5.15 20151012 185900 8.89 3.83 20151012 185900 9.13 3.81 20151012 185900 9.15 5.20 20151012 185900 9.36 3.78 20151012 185900 9.48 5.25 20151012 185900 9.65 3.76 20151012 185900 9.82 5.30 20151012 185900 9.97 3.73 20151012 190000 10.02 3.18 20151012 190000 10.23 3.21 20151012 190000 10.44 3.24 20151012 190000 10.62 3.26 20151012 190000 10.84 3.29 20151012 190000 11.08 3.32 20151012 190000 11.27 3.34 20151012 190000 11.50 3.37 20151012 190000 11.62 3.61 20151012 190000 11.73 3.40 20151012 190000 11.82 3.61 20151012 190000 11.92 3.42 20151012 190000 12.01 3.60 20151012 190000 12.07 3.44 20151012 190000 12.17 3.59 20151012 190000 12.22 3.45 20151012 190000 12.35 3.47 20151012 190000 12.36 3.59 20151012 190000 12.51 3.49 20151012 190000 12.56 3.58 20151012 190000 12.68 3.50 20151012 190000 12.73 3.57 20151012 190000 12.81 3.52 20151012 190000 12.94 3.57 20151012 190000 12.97 3.53 20151012 190000 13.13 3.55 20151012 190000 13.14 3.56 20151012 190000 4.26 2.89 20151012 190000 4.33 2.89 20151012 190000 4.39 2.89 20151012 190000 4.41 2.89 20151012 190000 4.46 2.89 20151012 190000 4.53 2.90 20151012 190000 4.59 2.90 20151012 190000 4.63 2.88 20151012 190000 4.66 2.90 20151012 190000 4.73 2.90 20151012 190000 4.79 2.90 20151012 190000 4.91 2.91 20151012 190000 5.06 2.92 20151012 190000 5.20 2.92 20151012 190000 5.36 2.93 20151012 190000 5.54 2.94 20151012 190000 5.68 2.94 20151012 190000 5.85 2.95 20151012 190000 6.02 2.96 20151012 190000 6.17 2.96 20151012 190000 6.40 2.97 20151012 190000 6.68 2.98 20151012 190000 6.90 2.99 20151012 190000 7.17 3.01 20151012 190000 7.45 3.02 20151012 190000 7.68 3.03 20151012 190000 7.96 3.04 20151012 190000 8.26 3.05 20151012 190000 8.50 3.06 20151012 190000 8.69 3.08 20151012 190000 8.86 3.09 20151012 190000 9.01 3.10 20151012 190000 9.18 3.12 20151012 190000 9.36 3.13 20151012 190000 9.52 3.14 20151012 190000 9.70 3.16 20151012 190000 9.87 3.17 20151012 190100 4.88 2.88 20151012 190100 5.15 2.88 20151012 190100 5.37 2.87 20151012 190100 5.38 2.69 20151012 190100 5.52 2.71 20151012 190100 5.64 2.87 20151012 190100 5.70 2.73 20151012 190100 5.87 2.74 20151012 190100 5.91 2.87 20151012 190100 6.02 2.76 20151012 190100 6.14 2.86 20151012 190100 6.20 2.78 20151012 190100 6.37 2.79 20151012 190100 6.41 2.86 20151012 190100 6.48 2.86 20151012 190100 6.49 2.85 20151012 190100 6.51 2.85 20151012 190100 6.52 2.81 20151012 190100 6.54 2.85 20151012 190100 6.56 2.84 20151012 190100 6.59 2.84 20151012 190100 6.63 2.83 20151012 190100 6.66 2.83 20151012 190100 6.70 2.83 20151012 191700 14.13 3.14 20151012 191700 14.18 3.35 20151012 191700 14.23 3.57 20151012 191700 14.25 3.73 20151012 191700 14.31 3.95 20151012 191700 14.36 4.16 20151012 191700 14.41 4.34 20151012 191700 14.47 4.56 20151012 191700 14.54 4.78 20151012 191700 14.59 4.92 20151012 191700 14.64 4.92 20151012 191700 14.70 4.93 20151012 191700 14.75 4.93 20151012 191700 14.81 4.94 20151012 191700 14.87 4.94 20151012 191700 14.92 4.95 20151012 191700 14.98 4.95 20151012 191700 15.04 4.96 20151012 191700 15.09 4.98 20151012 191700 15.16 5.04 20151012 191700 15.22 5.09 20151012 191700 15.28 5.13 20151012 191700 15.34 5.19 20151012 191700 15.41 5.24 20151012 191700 15.46 5.28 20151012 191700 15.53 5.33 20151012 191700 15.60 5.38 20151012 191700 15.64 5.41 20151012 191800 11.77 5.16 20151012 191800 11.78 5.16 20151012 191800 11.79 5.16 20151012 191800 11.80 5.16 20151012 191800 11.81 5.15 20151012 191800 11.81 5.16 20151012 191800 11.81 5.17 20151012 191800 11.89 5.16 20151012 191800 11.92 5.18 20151012 191800 11.99 5.16 20151012 191800 12.05 5.19 20151012 191800 12.19 5.21 20151012 191800 12.30 5.22 20151012 191800 12.44 5.23 20151012 191800 12.58 5.24 20151012 191800 12.70 5.26 20151012 191800 12.84 5.27 20151012 191800 12.96 5.29 20151012 191800 13.03 5.30 20151012 191800 13.12 5.32 20151012 191800 13.22 5.34 20151012 191800 13.29 5.36 20151012 191800 13.39 5.37 20151012 191800 13.48 5.39 20151012 191800 13.56 5.41 20151012 191800 13.65 5.43 20151012 191800 13.75 5.43 20151012 191800 13.83 5.43 20151012 191800 13.93 5.43 20151012 191800 14.03 5.43 20151012 191800 14.12 5.43 20151012 191800 14.22 5.43 20151012 191800 14.32 5.43 20151012 191800 14.41 5.43 20151012 191800 14.52 5.43 20151012 191800 14.56 5.43 20151012 191800 14.58 5.43 20151012 191800 14.61 5.44 20151012 191800 14.64 5.44 20151012 191800 14.66 5.44 20151012 191800 14.68 5.44 20151012 191800 14.69 5.44 20151012 191800 14.71 5.44 20151012 191800 14.72 5.44 20151012 191800 14.86 5.45 20151012 191800 14.98 5.46 20151012 191800 15.13 5.48 20151012 191800 15.27 5.49 20151012 191800 15.42 5.51 20151012 191800 15.55 5.52 20151012 191800 15.67 5.43 20151012 191800 15.70 5.53 20151012 191800 15.71 5.45 20151012 191800 15.74 5.46 20151012 191800 15.78 5.48 20151012 191800 15.82 5.50 20151012 191800 15.85 5.52 20151012 191800 15.85 5.55 20151012 191800 15.89 5.53 20151012 191800 15.94 5.55 20151012 191900 11.03 5.21 20151012 191900 11.04 5.22 20151012 191900 11.05 5.23 20151012 191900 11.06 5.21 20151012 191900 11.06 5.24 20151012 191900 11.06 5.25 20151012 191900 11.11 5.21 20151012 191900 11.15 5.21 20151012 191900 11.20 5.21 20151012 191900 11.25 5.20 20151012 191900 11.31 5.20 20151012 191900 11.35 5.20 20151012 191900 11.40 5.20 20151012 191900 11.43 5.20 20151012 191900 11.51 5.21 20151012 191900 11.60 5.21 20151012 191900 11.67 5.22 20151012 191900 11.76 5.23 20151012 191900 11.85 5.24 20151012 191900 11.92 5.24 20151012 191900 12.01 5.25 20151012 191900 12.09 5.17 20151012 191900 12.10 5.26 20151012 191900 12.17 5.17 20151012 191900 12.21 5.27 20151012 191900 12.26 5.18 20151012 191900 12.30 5.27 20151012 191900 12.36 5.18 20151012 191900 12.40 5.28 20151012 191900 12.43 5.19 20151012 191900 12.51 5.28 20151012 191900 12.53 5.19 20151012 191900 12.59 5.29 20151012 191900 12.62 5.20 20151012 191900 12.69 5.20 20151012 191900 12.70 5.30 20151012 191900 12.78 5.21 20151012 191900 12.81 5.30 20151012 191900 12.87 5.21 20151012 191900 12.89 5.31 20151012 191900 12.95 5.22 20151012 191900 13.00 5.31 20151012 191900 13.05 5.23 20151012 191900 13.08 5.32 20151012 191900 13.11 5.31 20151012 191900 13.14 5.23 20151012 191900 13.15 5.31 20151012 191900 13.19 5.30 20151012 191900 13.23 5.24 20151012 191900 13.23 5.30 20151012 191900 13.28 5.30 20151012 191900 13.33 5.25 20151012 191900 13.34 5.29 20151012 191900 13.38 5.29 20151012 191900 13.40 5.25 20151012 191900 13.40 5.26 20151012 191900 13.41 5.26 20151012 191900 13.42 5.26 20151012 191900 13.43 5.27 20151012 191900 13.44 5.28 20151012 191900 13.44 5.29 20151012 191900 13.45 5.28 20151012 191900 13.46 5.29 20151012 192000 10.76 5.03 20151012 192000 10.76 5.04 20151012 192000 10.84 5.03 20151012 192000 10.84 5.05 20151012 192000 10.92 5.03 20151012 192000 10.93 5.07 20151012 192000 10.98 5.02 20151012 192000 11.03 5.08 20151012 192000 11.05 5.02 20151012 192000 11.06 5.26 20151012 192000 11.06 5.27 20151012 192000 11.06 5.28 20151012 192000 11.10 5.09 20151012 192000 11.11 5.29 20151012 192000 11.12 5.01 20151012 192000 11.17 5.01 20151012 192000 11.20 5.11 20151012 192000 11.22 5.30 20151012 192000 11.23 5.01 20151012 192000 11.28 5.00 20151012 192000 11.29 5.12 20151012 192000 11.31 5.31 20151012 192000 11.33 5.00 20151012 192000 11.37 5.13 20151012 192000 11.38 5.00 20151012 192000 11.42 5.32 20151012 192000 11.43 4.99 20151012 192000 11.45 5.15 20151012 192000 11.48 4.99 20151012 192000 11.52 5.16 20151012 192000 11.53 4.99 20151012 192000 11.53 5.33 20151012 192000 11.54 5.17 20151012 192000 11.58 4.99 20151012 192000 11.58 5.17 20151012 192000 11.61 5.33 20151012 192000 11.62 5.18 20151012 192000 11.65 5.19 20151012 192000 11.69 5.20 20151012 192000 11.72 5.34 20151012 192000 11.73 5.21 20151012 192000 11.78 5.22 20151012 192000 11.81 5.22 20151012 192000 11.83 5.35 20151012 192000 11.86 5.24 20151012 192000 11.91 5.25 20151012 192000 11.92 5.36 20151012 192000 11.96 5.26 20151012 192000 11.98 5.36 20151012 192000 12.01 5.27 20151012 192000 12.01 5.36 20151012 192000 12.04 5.35 20151012 192000 12.06 5.28 20151012 192000 12.07 5.35 20151012 192000 12.09 5.34 20151012 192000 12.11 5.30 20151012 192000 12.12 5.34 20151012 192000 12.16 5.31 20151012 192000 12.16 5.34 20151012 192000 12.20 5.32 20151012 192000 12.20 5.33 20151012 192000 12.24 5.33 20151012 192100 10.08 4.51 20151012 192100 10.18 4.53 20151012 192100 10.26 4.55 20151012 192100 10.37 4.57 20151012 192100 10.47 4.59 20151012 192100 10.56 4.60 20151012 192100 10.66 4.62 20151012 192100 10.76 4.64 20151012 192100 10.86 4.66 20151012 192100 10.94 4.68 20151012 192100 11.04 4.70 20151012 192100 11.13 4.72 20151012 192100 11.20 4.73 20151012 192100 11.29 4.75 20151012 192100 11.38 4.77 20151012 192100 11.46 4.78 20151012 192100 11.55 4.80 20151012 192100 11.56 4.93 20151012 192100 11.57 4.94 20151012 192100 11.59 4.94 20151012 192100 11.60 4.93 20151012 192100 11.61 4.95 20151012 192100 11.62 4.93 20151012 192100 11.62 4.99 20151012 192100 11.63 4.95 20151012 192100 11.65 4.82 20151012 192100 11.65 4.96 20151012 192100 11.66 4.93 20151012 192100 11.66 4.97 20151012 192100 11.68 4.98 20151012 192100 11.69 4.93 20151012 192100 11.69 4.97 20151012 192100 11.71 4.98 20151012 192100 11.73 4.84 20151012 192100 11.73 4.93 20151012 192100 11.73 4.98 20151012 192100 11.76 4.92 20151012 192100 11.79 4.85 20151012 192100 11.79 4.92 20151012 192100 11.80 4.86 20151012 192100 11.80 4.87 20151012 192100 11.80 4.88 20151012 192100 11.81 4.88 20151012 192100 11.82 4.89 20151012 192100 11.82 4.90 20151012 192100 11.83 4.91 20151012 192100 11.83 4.92 20151012 192100 11.84 4.92 20151012 192100 8.28 4.25 20151012 192100 8.42 4.27 20151012 192100 8.53 4.28 20151012 192100 8.67 4.30 20151012 192100 8.81 4.32 20151012 192100 8.92 4.33 20151012 192100 9.06 4.35 20151012 192100 9.20 4.37 20151012 192100 9.31 4.38 20151012 192100 9.42 4.40 20151012 192100 9.52 4.42 20151012 192100 9.61 4.43 20151012 192100 9.70 4.45 20151012 192100 9.79 4.47 20151012 192100 9.89 4.48 20151012 192100 9.98 4.50 20151012 192200 4.14 3.66 20151012 192200 4.14 3.67 20151012 192200 4.15 3.68 20151012 192200 4.17 3.65 20151012 192200 4.17 3.69 20151012 192200 4.19 3.70 20151012 192200 4.22 3.65 20151012 192200 4.22 3.71 20151012 192200 4.25 3.72 20151012 192200 4.27 3.64 20151012 192200 4.29 3.73 20151012 192200 4.34 3.63 20151012 192200 4.34 3.74 20151012 192200 4.38 3.75 20151012 192200 4.39 3.62 20151012 192200 4.43 3.77 20151012 192200 4.46 3.61 20151012 192200 4.47 3.78 20151012 192200 4.51 3.79 20151012 192200 4.53 3.61 20151012 192200 4.56 3.80 20151012 192200 4.60 3.60 20151012 192200 4.60 3.81 20151012 192200 4.64 3.82 20151012 192200 4.67 3.83 20151012 192200 4.68 3.59 20151012 192200 4.72 3.58 20151012 192200 4.72 3.84 20151012 192200 4.75 3.58 20151012 192200 4.78 3.57 20151012 192200 4.80 3.86 20151012 192200 4.81 3.57 20151012 192200 4.84 3.56 20151012 192200 4.87 3.55 20151012 192200 4.87 3.87 20151012 192200 4.91 3.55 20151012 192200 4.94 3.53 20151012 192200 4.95 3.53 20151012 192200 4.95 3.54 20151012 192200 4.96 3.89 20151012 192200 4.98 3.53 20151012 192200 5.07 3.90 20151012 192200 5.16 3.92 20151012 192200 5.24 3.93 20151012 192200 5.34 3.95 20151012 192200 5.46 3.96 20151012 192200 5.54 3.97 20151012 192200 5.71 3.99 20151012 192200 5.88 4.01 20151012 192200 6.03 4.02 20151012 192200 6.21 4.04 20151012 192200 6.40 4.05 20151012 192200 6.59 4.07 20151012 192200 6.75 4.08 20151012 192200 6.96 4.10 20151012 192200 7.13 4.12 20151012 192200 7.24 4.13 20151012 192200 7.37 4.14 20151012 192200 7.51 4.16 20151012 192200 7.62 4.17 20151012 192200 7.75 4.19 20151012 192200 7.89 4.20 20151012 192200 8.01 4.22 20151012 192200 8.14 4.23 20151012 192300 4.83 3.49 20151012 192300 4.84 3.49 20151012 192300 4.86 3.49 20151012 192300 4.86 3.50 20151012 192300 4.89 3.49 20151012 192300 4.90 3.50 20151012 192300 4.92 3.49 20151012 192300 4.92 3.51 20151012 192300 4.92 3.52 20151012 192300 4.93 3.51 20151012 192300 4.93 3.52 20151012 192300 4.94 3.50 20151012 192300 4.99 3.49 20151012 192300 5.10 3.48 20151012 192300 5.18 3.48 20151012 192300 5.30 3.48 20151012 192300 5.42 3.47 20151012 192300 5.55 3.47 20151012 192300 5.66 3.47 20151012 192300 5.80 3.46 20151012 192300 5.95 3.46 20151012 192300 6.05 3.46 20151012 192300 6.17 3.45 20151012 192300 6.30 3.45 20151012 192300 6.43 3.45 20151012 192300 6.53 3.45 20151012 192300 6.66 3.44 20151012 192300 6.79 3.44 20151012 192300 6.90 3.44 20151012 192300 7.03 3.43 20151012 192300 7.09 3.43 20151012 192300 7.16 3.43 20151012 192300 7.22 3.43 20151012 192300 7.31 3.43 20151012 192300 7.39 3.43 20151012 192300 7.47 3.42 20151012 192300 7.55 3.42 20151012 192300 7.65 3.42 20151012 192300 7.72 3.42 20151012 192300 7.75 3.42 20151012 192300 7.79 3.42 20151012 192300 7.82 3.42 20151012 192300 7.87 3.42 20151012 192300 7.92 3.42 20151012 192300 7.98 3.42 20151012 192300 8.04 3.42 20151012 192300 8.12 3.42 20151012 192300 8.17 3.42 20151012 192300 8.20 3.42 20151012 192300 8.25 3.42 20151012 192300 8.32 3.43 20151012 192300 8.39 3.43 20151012 192300 8.45 3.43 20151012 192300 8.53 3.44 20151012 192300 8.61 3.44 20151012 192300 8.68 3.44 20151012 192300 8.70 3.44 20151012 192300 8.71 3.44 20151012 192300 8.75 3.43 20151012 192400 10.00 3.22 20151012 192400 10.05 3.21 20151012 192400 10.14 3.20 20151012 192400 10.17 2.62 20151012 192400 10.21 2.64 20151012 192400 10.22 3.19 20151012 192400 10.25 2.65 20151012 192400 10.30 2.67 20151012 192400 10.31 3.18 20151012 192400 10.33 2.68 20151012 192400 10.36 2.70 20151012 192400 10.39 3.17 20151012 192400 10.40 2.72 20151012 192400 10.45 2.73 20151012 192400 10.48 3.16 20151012 192400 10.51 2.75 20151012 192400 10.58 3.15 20151012 192400 10.59 2.77 20151012 192400 10.65 2.79 20151012 192400 10.66 3.14 20151012 192400 10.71 2.81 20151012 192400 10.77 3.13 20151012 192400 10.78 2.83 20151012 192400 10.82 3.12 20151012 192400 10.84 3.11 20151012 192400 10.85 2.85 20151012 192400 10.86 3.09 20151012 192400 10.89 3.08 20151012 192400 10.90 2.87 20151012 192400 10.92 3.07 20151012 192400 10.95 3.06 20151012 192400 10.98 2.89 20151012 192400 10.98 3.04 20151012 192400 10.99 2.90 20151012 192400 10.99 2.92 20151012 192400 11.00 2.93 20151012 192400 11.01 2.95 20151012 192400 11.02 2.96 20151012 192400 11.02 2.97 20151012 192400 11.02 3.03 20151012 192400 11.04 2.99 20151012 192400 11.05 3.00 20151012 192400 11.05 3.02 20151012 192400 8.82 3.43 20151012 192400 8.90 3.43 20151012 192400 8.98 3.43 20151012 192400 9.11 3.43 20151012 192400 9.25 3.43 20151012 192400 9.26 3.42 20151012 192400 9.28 3.41 20151012 192400 9.31 3.40 20151012 192400 9.35 3.39 20151012 192400 9.39 3.38 20151012 192400 9.46 3.36 20151012 192400 9.53 3.35 20151012 192400 9.58 3.34 20151012 192400 9.67 3.33 20151012 192400 9.70 3.32 20151012 192400 9.73 3.30 20151012 192400 9.76 3.29 20151012 192400 9.82 3.28 20151012 192400 9.86 3.26 20151012 192400 9.89 3.25 20151012 192400 9.95 3.24 20151012 192500 10.01 2.56 20151012 192500 10.05 2.57 20151012 192500 10.10 2.59 20151012 192500 10.15 2.61 20151012 192500 6.06 2.07 20151012 192500 6.16 2.08 20151012 192500 6.27 2.08 20151012 192500 6.39 2.09 20151012 192500 6.48 2.09 20151012 192500 6.60 2.10 20151012 192500 6.71 2.10 20151012 192500 6.83 2.11 20151012 192500 6.92 2.11 20151012 192500 7.02 2.12 20151012 192500 7.12 2.12 20151012 192500 7.20 2.13 20151012 192500 7.30 2.13 20151012 192500 7.39 2.14 20151012 192500 7.49 2.14 20151012 192500 7.57 2.15 20151012 192500 7.67 2.15 20151012 192500 7.76 2.16 20151012 192500 7.82 2.17 20151012 192500 7.90 2.17 20151012 192500 7.98 2.18 20151012 192500 8.05 2.19 20151012 192500 8.11 2.19 20151012 192500 8.19 2.20 20151012 192500 8.26 2.21 20151012 192500 8.32 2.21 20151012 192500 8.39 2.22 20151012 192500 8.44 2.23 20151012 192500 8.49 2.23 20151012 192500 8.54 2.24 20151012 192500 8.59 2.25 20151012 192500 8.63 2.26 20151012 192500 8.68 2.26 20151012 192500 8.73 2.27 20151012 192500 8.77 2.28 20151012 192500 8.82 2.29 20151012 192500 8.84 2.29 20151012 192500 8.87 2.30 20151012 192500 8.91 2.31 20151012 192500 8.93 2.32 20151012 192500 8.96 2.33 20151012 192500 9.00 2.34 20151012 192500 9.03 2.35 20151012 192500 9.05 2.35 20151012 192500 9.12 2.37 20151012 192500 9.18 2.38 20151012 192500 9.23 2.39 20151012 192500 9.31 2.40 20151012 192500 9.38 2.41 20151012 192500 9.45 2.42 20151012 192500 9.51 2.43 20151012 192500 9.59 2.44 20151012 192500 9.67 2.46 20151012 192500 9.71 2.47 20151012 192500 9.76 2.49 20151012 192500 9.81 2.50 20151012 192500 9.85 2.51 20151012 192500 9.91 2.53 20151012 192500 9.96 2.54 20151012 192600 3.13 1.92 20151012 192600 3.13 1.93 20151012 192600 3.14 1.92 20151012 192600 3.14 1.93 20151012 192600 3.15 1.92 20151012 192600 3.15 1.93 20151012 192600 3.17 1.92 20151012 192600 3.17 1.93 20151012 192600 3.18 1.93 20151012 192600 3.19 1.92 20151012 192600 3.19 1.93 20151012 192600 3.20 1.93 20151012 192600 3.21 1.92 20151012 192600 3.22 1.94 20151012 192600 3.23 1.92 20151012 192600 3.24 1.94 20151012 192600 3.27 1.92 20151012 192600 3.27 1.94 20151012 192600 3.30 1.92 20151012 192600 3.30 1.94 20151012 192600 3.34 1.92 20151012 192600 3.34 1.95 20151012 192600 3.39 1.91 20151012 192600 3.39 1.95 20151012 192600 3.43 1.95 20151012 192600 3.44 1.91 20151012 192600 3.48 1.95 20151012 192600 3.49 1.91 20151012 192600 3.53 1.96 20151012 192600 3.55 1.91 20151012 192600 3.59 1.91 20151012 192600 3.59 1.96 20151012 192600 3.63 1.91 20151012 192600 3.65 1.96 20151012 192600 3.72 1.96 20151012 192600 3.80 1.97 20151012 192600 3.86 1.97 20151012 192600 3.95 1.97 20151012 192600 4.02 1.97 20151012 192600 4.08 1.98 20151012 192600 4.14 1.98 20151012 192600 4.20 1.98 20151012 192600 4.27 1.98 20151012 192600 4.33 1.99 20151012 192600 4.41 1.99 20151012 192600 4.48 1.99 20151012 192600 4.56 2.00 20151012 192600 4.61 2.00 20151012 192600 4.68 2.00 20151012 192600 4.75 2.01 20151012 192600 4.81 2.01 20151012 192600 4.88 2.02 20151012 192600 4.95 2.02 20151012 192600 5.03 2.02 20151012 192600 5.09 2.03 20151012 192600 5.17 2.03 20151012 192600 5.27 2.04 20151012 192600 5.37 2.04 20151012 192600 5.46 2.04 20151012 192600 5.56 2.05 20151012 192600 5.66 2.05 20151012 192600 5.75 2.06 20151012 192600 5.85 2.06 20151012 192600 5.96 2.07 20151012 192700 3.68 1.91 20151012 192700 3.73 1.91 20151012 192700 3.79 1.91 20151012 192700 3.84 1.91 20151012 192700 3.90 1.90 20151012 192700 3.96 1.90 20151012 192700 4.01 1.90 20151012 192700 4.06 1.90 20151012 192700 4.12 1.90 20151012 192700 4.17 1.90 20151012 192700 4.22 1.90 20151012 192700 4.28 1.90 20151012 192700 4.34 1.90 20151012 192700 4.40 1.90 20151012 192700 4.45 1.89 20151012 192700 4.50 1.89 20151012 192700 4.53 1.89 20151012 192700 4.57 1.89 20151012 192700 4.61 1.89 20151012 192700 4.65 1.89 20151012 192700 4.69 1.89 20151012 192700 4.73 1.89 20151012 192700 4.77 1.89 20151012 192700 4.82 1.89 20151012 192700 4.85 1.89 20151012 192700 4.89 1.89 20151012 192700 4.93 1.89 20151012 192700 4.97 1.89 20151012 192700 5.01 1.89 20151012 192700 5.05 1.89 20151012 192700 5.09 1.88 20151012 192700 5.13 1.88 20151012 192700 5.17 1.88 20151012 192700 5.20 1.88 20151012 192700 5.24 1.88 20151012 192700 5.27 1.88 20151012 192700 5.31 1.88 20151012 192700 5.35 1.88 20151012 192700 5.39 1.88 20151012 192700 5.42 1.88 20151012 192700 5.46 1.87 20151012 192700 5.51 1.87 20151012 192700 5.56 1.87 20151012 192700 5.62 1.87 20151012 192700 5.68 1.87 20151012 192700 5.73 1.87 20151012 192700 5.78 1.87 20151012 192700 5.84 1.87 20151012 192700 5.90 1.87 20151012 192700 5.95 1.87 20151012 192700 6.00 1.87 20151012 192700 6.05 1.87 20151012 192700 6.10 1.87 20151012 192700 6.14 1.87 20151012 192700 6.19 1.87 20151012 192700 6.24 1.87 20151012 192700 6.28 1.87 20151012 192700 6.33 1.87 20151012 192700 6.37 1.87 20151012 192700 6.40 1.86 20151012 192700 6.43 1.86 20151012 192700 6.46 1.86 20151012 192700 6.49 1.86 20151012 192700 6.52 1.86 20151012 192800 6.35 1.81 20151012 192800 6.36 1.81 20151012 192800 6.37 1.81 20151012 192800 6.38 1.81 20151012 192800 6.39 1.81 20151012 192800 6.40 1.81 20151012 192800 6.41 1.81 20151012 192800 6.42 1.81 20151012 192800 6.44 1.80 20151012 192800 6.44 1.81 20151012 192800 6.45 1.80 20151012 192800 6.46 1.80 20151012 192800 6.47 1.82 20151012 192800 6.48 1.80 20151012 192800 6.48 1.82 20151012 192800 6.49 1.80 20151012 192800 6.50 1.80 20151012 192800 6.51 1.82 20151012 192800 6.53 1.82 20151012 192800 6.54 1.82 20151012 192800 6.54 1.86 20151012 192800 6.56 1.82 20151012 192800 6.57 1.86 20151012 192800 6.58 1.82 20151012 192800 6.60 1.83 20151012 192800 6.61 1.83 20151012 192800 6.61 1.86 20151012 192800 6.63 1.83 20151012 192800 6.63 1.86 20151012 192800 6.65 1.83 20151012 192800 6.65 1.86 20151012 192800 6.66 1.86 20151012 192800 6.67 1.83 20151012 192800 6.68 1.83 20151012 192800 6.68 1.86 20151012 192800 6.70 1.83 20151012 192800 6.70 1.86 20151012 192800 6.71 1.83 20151012 192800 6.71 1.85 20151012 192800 6.73 1.84 20151012 192800 6.73 1.85 20151012 192800 6.74 1.84 20151012 192800 6.75 1.85 20151012 192800 6.76 1.84 20151012 192800 6.76 1.85 20151012 192800 6.77 1.84 20151012 192800 6.77 1.85 20151012 192800 6.78 1.84 20151012 192800 6.78 1.85 20151012 192800 6.79 1.84 20151012 192800 6.79 1.85 20151012 192900 6.31 1.82 20151012 192900 6.33 1.82 20151012 192900 6.34 1.82 20151012 192900 6.36 1.81 20151012 192900 6.38 1.81 20151012 192900 6.40 1.81 20151012 192900 6.40 1.82 20151012 192900 6.41 1.81 20151012 192900 6.43 1.81 20151012 192900 6.45 1.81 20151012 192900 6.46 1.81 20151012 192900 6.47 1.81 20151012 192900 6.48 1.81 20151012 192900 6.48 1.83 20151012 192900 6.49 1.81 20151012 192900 6.51 1.80 20151012 192900 6.51 1.81 20151012 192900 6.52 1.80 20151012 192900 6.52 1.81 20151012 192900 6.53 1.80 20151012 192900 6.53 1.81 20151012 192900 6.54 1.80 20151012 192900 6.54 1.81 20151012 192900 6.55 1.80 20151012 192900 6.55 1.81 20151012 192900 6.56 1.80 20151012 192900 6.56 1.81 20151012 192900 6.57 1.83 20151012 192900 6.65 1.84 20151012 192900 6.74 1.84 20151012 192900 6.84 1.85 20151012 192900 6.92 1.85 20151012 192900 6.95 1.87 20151012 192900 6.98 1.87 20151012 192900 7.01 1.87 20151012 192900 7.02 1.86 20151012 192900 7.05 1.87 20151012 192900 7.08 1.86 20151012 192900 7.09 1.88 20151012 192900 7.11 1.86 20151012 192900 7.13 1.88 20151012 192900 7.14 1.87 20151012 192900 7.17 1.87 20151012 192900 7.17 1.88 20151012 192900 7.21 1.87 20151012 192900 7.21 1.88 20151012 192900 7.23 1.88 20151012 192900 7.26 1.88 20151012 192900 7.27 1.88 20151012 192900 7.31 1.88 20151012 192900 7.34 1.88 20151012 193000 5.64 1.77 20151012 193000 5.65 1.76 20151012 193000 5.65 1.77 20151012 193000 5.66 1.75 20151012 193000 5.66 1.76 20151012 193000 5.66 1.77 20151012 193000 5.66 1.78 20151012 193000 5.67 1.75 20151012 193000 5.67 1.76 20151012 193000 5.67 1.77 20151012 193000 5.68 1.76 20151012 193000 5.68 1.77 20151012 193000 5.68 1.78 20151012 193000 5.69 1.77 20151012 193000 5.70 1.78 20151012 193000 5.72 1.78 20151012 193000 5.75 1.78 20151012 193000 5.78 1.78 20151012 193000 5.80 1.79 20151012 193000 5.83 1.79 20151012 193000 5.87 1.79 20151012 193000 5.93 1.79 20151012 193000 6.01 1.80 20151012 193000 6.08 1.80 20151012 193000 6.16 1.80 20151012 193000 6.21 1.81 20151012 193000 6.29 1.81 20151012 193000 6.37 1.82 20151012 193000 6.44 1.82 20151012 193000 6.49 1.82 20151012 193000 6.52 1.83 20151012 193000 6.56 1.83 20151012 193000 6.60 1.83 20151012 193000 6.63 1.83 20151012 193000 6.67 1.84 20151012 193000 6.70 1.84 20151012 193000 6.73 1.84 20151012 193000 6.76 1.84 20151012 193000 6.79 1.85 20151012 193000 6.81 1.85 20151012 193000 6.83 1.85 20151012 193000 6.86 1.86 20151012 193000 6.88 1.86 20151012 193000 6.91 1.86 20151012 193000 6.93 1.86 20151012 193100 5.68 1.75 20151012 193100 5.70 1.75 20151012 193100 5.71 1.75 20151012 193100 5.72 1.75 20151012 193100 5.73 1.74 20151012 193100 5.75 1.74 20151012 193100 5.77 1.74 20151012 193100 5.79 1.74 20151012 193100 5.80 1.74 20151012 193100 5.82 1.74 20151012 193100 5.84 1.74 20151012 193100 5.86 1.74 20151012 193100 5.87 1.73 20151012 193100 5.88 1.73 20151012 193100 5.89 1.73 20151012 193100 5.90 1.73 20151012 193100 5.91 1.73 20151012 193100 5.92 1.73 20151012 193100 5.93 1.73 20151012 193100 5.94 1.73 20151012 193100 5.95 1.73 20151012 193100 5.96 1.73 20151012 193100 5.98 1.73 20151012 193100 6.00 1.73 20151012 193100 6.01 1.73 20151012 193100 6.03 1.73 20151012 193100 6.04 1.73 20151012 193100 6.06 1.73 20151012 193100 6.07 1.73 20151012 193100 6.09 1.73 20151012 193100 6.11 1.73 20151012 193100 6.13 1.73 20151012 193100 6.15 1.73 20151012 193100 6.17 1.73 20151012 193100 6.19 1.74 20151012 193100 6.22 1.74 20151012 193100 6.24 1.74 20151012 193100 6.26 1.74 20151012 193100 6.28 1.74 20151012 193100 6.30 1.74 20151012 193100 6.32 1.74 20151012 201500 1.16 0.22 20151012 201500 1.19 0.22 20151012 201500 1.20 0.22 20151012 201500 1.24 0.21 20151012 201500 1.29 0.21 20151012 201500 1.30 0.21 20151012 201500 1.31 0.21 20151012 201500 1.32 0.20 20151012 201500 1.32 0.22 20151012 201500 1.33 0.20 20151012 201500 1.34 0.20 20151012 201500 1.66 0.21 20151012 201500 2.28 0.19 20151012 201600 1.14 0.24 20151012 201600 1.15 0.23 20151012 201600 1.15 0.24 20151012 201600 1.15 0.25 20151012 201600 1.16 0.23 20151012 201600 1.18 0.26 20151012 201600 1.22 0.26 20151012 201600 1.30 0.27 20151012 201600 1.38 0.28 20151012 201600 1.42 0.29 20151012 201600 1.45 0.29 20151012 201600 1.49 0.37 20151012 201600 1.49 0.39 20151012 201600 1.50 0.37 20151012 201600 1.50 0.39 20151012 201600 1.51 0.31 20151012 201600 1.51 0.37 20151012 201600 1.52 0.31 20151012 201600 1.52 0.37 20151012 201600 1.52 0.39 20151012 201600 1.53 0.38 20151012 201600 1.54 0.37 20151012 201600 1.54 0.39 20151012 201600 1.56 0.33 20151012 201600 1.56 0.36 20151012 201600 1.56 0.39 20151012 201600 1.57 0.33 20151012 201600 1.58 0.36 20151012 201600 1.58 0.37 20151012 201600 1.59 0.34 20151012 201600 1.59 0.37 20151012 201600 1.59 0.38 20151012 201600 1.61 0.35 20151012 201600 1.61 0.36 20151012 201600 1.62 0.38 20151012 201600 1.63 0.37 20151012 201600 1.63 0.38 20151012 201600 1.66 0.37 20151012 201600 1.68 0.37 20151012 201700 0.46 0.18 20151012 201700 0.57 0.18 20151012 201700 0.73 0.18 20151012 201700 0.87 0.33 20151012 201700 0.88 0.30 20151012 201700 0.89 0.34 20151012 201700 0.90 0.29 20151012 201700 0.94 0.34 20151012 201700 0.96 0.27 20151012 201700 0.97 0.19 20151012 201700 0.98 0.19 20151012 201700 1.00 0.26 20151012 201700 1.01 0.35 20151012 201700 1.03 0.26 20151012 201700 1.06 0.25 20151012 201700 1.09 0.20 20151012 201700 1.10 0.35 20151012 201700 1.16 0.19 20151012 201700 1.20 0.21 20151012 201700 1.27 0.36 20151012 201700 1.28 0.21 20151012 201700 1.35 0.37 20151012 201700 1.40 0.19 20151012 201900 2.07 1.66 20151012 201900 2.08 1.65 20151012 201900 2.10 1.65 20151012 201900 2.10 1.66 20151012 201900 2.15 1.65 20151012 201900 2.17 1.66 20151012 201900 2.21 1.65 20151012 201900 2.29 1.64 20151012 201900 2.37 1.64 20151012 201900 2.48 1.64 20151012 201900 2.60 1.63 20151012 201900 2.67 1.60 20151012 201900 2.76 1.57 20151012 201900 2.91 1.53 20151012 201900 3.10 1.49 20151012 201900 3.33 1.45 20151012 201900 3.55 1.41 20151012 201900 3.84 1.36 20151012 201900 4.14 1.32 20151012 202000 2.25 1.67 20151012 202000 2.36 1.67 20151012 202000 2.48 1.68 20151012 202000 2.58 1.68 20151012 202000 2.72 1.68 20151012 202000 2.86 1.69 20151012 202000 3.02 1.69 20151012 202000 3.15 1.70 20151012 202000 3.31 1.70 20151012 202000 3.39 1.88 20151012 202000 3.47 1.71 20151012 202000 3.64 1.71 20151012 202000 3.64 1.88 20151012 202000 3.79 1.72 20151012 202000 3.89 1.88 20151012 202000 3.97 1.72 20151012 202000 4.11 1.87 20151012 202000 4.15 1.72 20151012 202000 4.28 1.87 20151012 202000 4.33 1.73 20151012 202000 4.38 1.87 20151012 202000 4.49 1.73 20151012 202000 4.49 1.87 20151012 202000 4.58 1.87 20151012 202000 4.61 1.74 20151012 202000 4.66 1.87 20151012 202000 4.74 1.75 20151012 202000 4.75 1.87 20151012 202000 4.86 1.75 20151012 202000 4.87 1.87 20151012 202000 4.95 1.87 20151012 202000 5.00 1.76 20151012 202000 5.08 1.87 20151012 202000 5.15 1.77 20151012 202000 5.19 1.87 20151012 202000 5.29 1.87 20151012 202000 5.31 1.78 20151012 202000 5.43 1.86 20151012 202000 5.45 1.78 20151012 202000 5.57 1.86 20151012 202000 5.62 1.79 20151012 202000 5.73 1.86 20151012 202000 5.77 1.80 20151012 202000 5.86 1.86 20151012 202000 5.89 1.80 20151012 202000 5.98 1.81 20151012 202000 6.04 1.86 20151012 202000 6.09 1.82 20151012 202000 6.21 1.86 20151012 202000 6.22 1.82 20151012 202000 6.33 1.83 20151012 202000 6.41 1.83 20151012 202000 6.44 1.85 20151012 202000 6.49 1.85 20151012 202000 6.51 1.85 20151012 202000 6.54 1.84 20151012 202000 6.55 1.85 20151012 202000 6.58 1.85 20151012 202000 6.63 1.85 20151012 202000 6.65 1.84 20151012 202000 6.68 1.84 20151012 202100 2.06 1.92 20151012 202100 2.07 1.91 20151012 202100 2.08 1.92 20151012 202100 2.10 1.91 20151012 202100 2.12 1.92 20151012 202100 2.13 1.91 20151012 202100 2.15 1.92 20151012 202100 2.18 1.90 20151012 202100 2.24 1.92 20151012 202100 2.27 1.90 20151012 202100 2.33 1.92 20151012 202100 2.40 1.92 20151012 202100 2.48 1.90 20151012 202100 2.50 1.92 20151012 202100 2.58 1.92 20151012 202100 2.68 1.92 20151012 202100 2.72 1.89 20151012 202100 2.75 1.92 20151012 202100 2.85 1.92 20151012 202100 2.92 1.93 20151012 202100 2.95 1.89 20151012 202100 2.96 1.93 20151012 202100 3.01 1.93 20151012 202100 3.06 1.93 20151012 202100 3.11 1.94 20151012 202100 3.14 1.89 20151012 202100 3.17 1.94 20151012 202100 3.23 1.94 20151012 202100 3.30 1.95 20151012 202100 3.36 1.95 20151012 202100 3.51 1.96 20151012 202100 3.77 1.97 20151012 202100 4.02 1.98 20151012 202100 4.30 1.99 20151012 202100 4.52 1.99 20151012 202100 4.82 2.00 20151012 202100 5.14 2.01 20151012 202100 5.42 2.02 20151012 202100 5.70 2.03 20151012 202100 5.70 2.04 20151012 202100 5.70 2.05 20151012 202100 5.71 2.04 20151012 202100 5.74 2.05 20151012 202100 5.77 2.06 20151012 202100 5.83 2.06 20151012 202100 5.92 2.06 20151012 202100 5.99 2.07 20151012 202100 6.15 2.07 20151012 202100 6.26 2.08 20151012 202100 6.43 2.09 20151012 202100 6.61 2.09 20151012 202100 6.75 2.10 20151012 202100 6.91 2.10 20151012 202100 7.06 2.11 20151012 202100 7.25 2.12 20151012 202100 7.40 2.12 20151012 202100 7.48 2.13 20151012 202100 7.62 2.13 20151012 202100 7.74 2.14 20151012 202100 7.88 2.14 20151012 202100 8.06 2.15 20151012 202100 8.21 2.15 20151012 202200 7.32 1.95 20151012 202200 7.33 1.96 20151012 202200 7.34 1.95 20151012 202200 7.34 1.96 20151012 202200 7.34 1.97 20151012 202200 7.35 1.94 20151012 202200 7.35 1.97 20151012 202200 7.36 1.98 20151012 202200 7.37 1.94 20151012 202200 7.37 1.98 20151012 202200 7.38 1.99 20151012 202200 7.39 1.94 20151012 202200 7.39 1.99 20151012 202200 7.40 2.00 20151012 202200 7.40 2.07 20151012 202200 7.41 1.93 20151012 202200 7.41 2.06 20151012 202200 7.42 1.93 20151012 202200 7.42 2.01 20151012 202200 7.42 2.06 20151012 202200 7.43 2.01 20151012 202200 7.43 2.05 20151012 202200 7.44 1.93 20151012 202200 7.44 2.02 20151012 202200 7.44 2.05 20151012 202200 7.44 2.08 20151012 202200 7.45 2.04 20151012 202200 7.46 1.89 20151012 202200 7.46 1.92 20151012 202200 7.46 2.02 20151012 202200 7.46 2.04 20151012 202200 7.47 1.89 20151012 202200 7.47 1.90 20151012 202200 7.47 2.03 20151012 202200 7.48 1.91 20151012 202200 7.48 1.92 20151012 202200 7.48 2.03 20151012 202200 7.51 2.09 20151012 202200 7.59 2.09 20151012 202200 7.65 2.10 20151012 202200 7.73 2.11 20151012 202200 7.81 2.12 20151012 202200 7.88 2.12 20151012 202200 7.96 2.13 20151012 202200 8.03 2.14 20151012 202200 8.10 2.14 20151012 202200 8.16 2.14 20151012 202200 8.23 2.15 20151012 202200 8.30 2.15 20151012 202200 8.39 2.15 20151012 202200 8.42 2.16 20151012 202200 8.44 2.16 20151012 202200 8.53 2.16 20151012 202200 8.56 2.16 20151012 202200 8.59 2.16 20151012 202300 6.59 1.89 20151012 202300 6.64 1.90 20151012 202300 6.68 1.89 20151012 202300 6.70 1.90 20151012 202300 6.75 1.91 20151012 202300 6.77 1.89 20151012 202300 6.80 1.92 20151012 202300 6.87 1.89 20151012 202300 6.87 1.92 20151012 202300 6.92 1.93 20151012 202300 6.97 1.89 20151012 202300 6.98 1.93 20151012 202300 7.05 1.94 20151012 202300 7.08 1.89 20151012 202300 7.11 1.95 20151012 202300 7.15 1.96 20151012 202300 7.16 1.89 20151012 202300 7.21 1.96 20151012 202300 7.27 1.89 20151012 202300 7.27 1.97 20151012 202300 7.30 2.12 20151012 202300 7.30 2.13 20151012 202300 7.30 2.14 20151012 202300 7.31 2.11 20151012 202300 7.31 2.14 20151012 202300 7.31 2.15 20151012 202300 7.32 1.98 20151012 202300 7.32 2.11 20151012 202300 7.33 2.10 20151012 202300 7.34 2.09 20151012 202300 7.35 2.09 20151012 202300 7.37 1.98 20151012 202300 7.37 2.08 20151012 202300 7.38 1.88 20151012 202300 7.39 2.07 20151012 202300 7.39 2.08 20151012 202300 7.40 2.06 20151012 202300 7.41 2.05 20151012 202300 7.42 2.04 20151012 202300 7.42 2.05 20151012 202300 7.43 1.99 20151012 202300 7.43 2.04 20151012 202300 7.44 2.03 20151012 202300 7.45 2.03 20151012 202300 7.46 2.03 20151012 202300 7.47 2.03 20151012 202300 7.48 2.00 20151012 202300 7.49 2.02 20151012 202300 7.50 2.02 20151012 202300 7.52 2.01 20151012 202300 7.54 2.00 20151012 202300 7.54 2.01 20151012 202300 7.55 2.01 20151012 202400 7.32 2.16 20151012 202400 7.32 2.17 20151012 202400 7.32 2.18 20151012 202400 7.33 2.18 20151012 202400 7.35 2.19 20151012 202400 7.38 2.19 20151012 202400 7.40 2.20 20151012 202400 7.43 2.20 20151012 202400 7.45 2.21 20151012 202400 7.47 2.21 20151012 202400 7.50 2.22 20151012 202400 7.52 2.22 20151012 202400 7.55 2.23 20151012 202400 7.59 2.24 20151012 202400 7.63 2.24 20151012 202400 7.66 2.25 20151012 202400 7.70 2.26 20151012 202400 7.74 2.26 20151012 202400 7.78 2.27 20151012 202400 7.81 2.28 20151012 202400 7.85 2.29 20151012 202400 7.89 2.29 20151012 202400 7.94 2.30 20151012 202400 7.98 2.31 20151012 202400 8.02 2.32 20151012 202400 8.07 2.32 20151012 202400 8.12 2.33 20151012 202400 8.17 2.34 20151012 202400 8.21 2.35 20151012 202400 8.26 2.36 20151012 202400 8.30 2.36 20151012 202400 8.34 2.37 20151012 202400 8.37 2.37 20151012 202400 8.40 2.38 20151012 202400 8.44 2.38 20151012 202400 8.48 2.39 20151012 202400 8.51 2.39 20151012 202400 8.55 2.40 20151012 202400 8.58 2.41 20151012 202400 8.61 2.41 20151012 202400 8.63 2.41 20151012 202400 8.66 2.42 20151012 202400 8.68 2.42 20151012 202400 8.70 2.43 20151012 202400 8.73 2.43 20151012 202400 8.76 2.44 20151012 202400 8.78 2.44 20151012 202400 8.78 2.45 20151012 202400 8.79 2.45 20151012 202400 8.80 2.44 20151012 203000 4.96 2.75 20151012 203000 4.97 2.75 20151012 203000 4.97 2.76 20151012 203000 4.98 2.74 20151012 203000 4.98 2.77 20151012 203000 5.00 2.73 20151012 203000 5.00 2.77 20151012 203000 5.03 2.73 20151012 203000 5.05 2.73 20151012 203000 5.06 2.78 20151012 203000 5.07 2.72 20151012 203000 5.10 2.72 20151012 203000 5.12 2.78 20151012 203000 5.13 2.72 20151012 203000 5.16 2.71 20151012 203000 5.18 2.78 20151012 203000 5.19 2.71 20151012 203000 5.23 2.70 20151012 203000 5.24 2.79 20151012 203000 5.28 2.70 20151012 203000 5.30 2.79 20151012 203000 5.32 2.70 20151012 203000 5.36 2.80 20151012 203000 5.37 2.69 20151012 203000 5.42 2.80 20151012 203000 5.43 2.69 20151012 203000 5.47 2.69 20151012 203000 5.49 2.81 20151012 203000 5.53 2.68 20151012 203000 5.55 2.65 20151012 203000 5.55 2.81 20151012 203000 5.57 2.66 20151012 203000 5.58 2.68 20151012 203000 5.60 2.66 20151012 203000 5.61 2.81 20151012 203000 5.63 2.67 20151012 203000 5.64 2.68 20151012 203000 5.65 2.67 20151012 203000 5.67 2.82 20151012 203100 5.73 2.82 20151012 203100 5.78 2.83 20151012 203100 5.85 2.83 20151012 203100 5.91 2.83 20151012 203100 5.97 2.84 20151012 203100 6.02 2.84 20151012 203100 6.07 2.85 20151012 203100 6.11 2.85 20151012 203100 6.15 2.85 20151012 203100 6.19 2.86 20151012 203100 6.24 2.86 20151012 203100 6.28 2.86 20151012 203100 6.32 2.87 20151012 203100 6.36 2.87 20151012 203100 6.41 2.88 20151012 203100 6.45 2.88 20151012 203100 6.49 2.88 20151012 203100 6.54 2.89 20151012 203100 6.58 2.89 20151012 203100 6.62 2.89 20151012 203100 6.67 2.90 20151012 203100 6.72 2.90 20151012 203100 6.78 2.90 20151012 203100 6.82 2.91 20151012 203100 6.89 2.91 20151012 203100 6.96 2.91 20151012 203100 7.01 2.92 20151012 203100 7.08 2.92 20151012 203100 7.16 2.92 20151012 203100 7.22 2.93 20151012 203100 7.28 2.93 20151012 203100 7.35 2.94 20151012 203100 7.40 2.94 20151012 203100 7.44 2.94 20151012 203100 7.49 2.95 20151012 203100 7.53 2.95 20151012 203100 7.57 2.95 20151012 203100 7.61 2.96 20151012 203100 7.65 2.96 20151012 203100 7.69 2.97 20151012 203100 7.73 2.97 20151012 203100 7.77 2.97 20151012 203100 7.82 2.98 20151012 203100 7.87 2.98 20151012 203100 7.91 2.99 20151012 203100 7.96 2.99 20151012 203100 8.01 3.00 20151012 203100 8.05 3.00 20151012 203100 8.09 3.01 20151012 203100 8.14 3.01 20151012 203100 8.18 3.01 20151012 203100 8.21 3.01 20151012 203100 8.26 3.02 20151012 203100 8.30 3.02 20151012 203100 8.33 3.02 20151012 203100 8.38 3.02 20151012 203100 8.42 3.02 20151012 203100 8.46 3.03 20151012 203100 8.50 3.03 20151012 203100 8.54 3.03 20151012 203100 8.59 3.03 20151012 203100 8.63 3.03 20151012 203100 8.68 3.04 20151012 203100 8.72 3.04 20151012 203200 8.77 3.04 20151012 203200 8.81 3.04 20151012 203200 8.86 3.05 20151012 203200 8.91 3.05 20151012 203200 8.95 3.05 20151012 203200 9.00 3.06 20151012 203200 9.04 3.06 20151012 203200 9.09 3.07 20151012 203200 9.13 3.07 20151012 203200 9.17 3.08 20151012 203200 9.22 3.08 20151012 203200 9.25 3.09 20151012 203200 9.29 3.09 20151012 203200 9.33 3.10 20151012 203200 9.36 3.11 20151012 203200 9.38 3.26 20151012 203200 9.38 3.27 20151012 203200 9.39 3.11 20151012 203200 9.39 3.27 20151012 203200 9.39 3.28 20151012 203200 9.40 3.26 20151012 203200 9.40 3.28 20151012 203200 9.40 3.29 20151012 203200 9.41 3.26 20151012 203200 9.41 3.29 20151012 203200 9.42 3.12 20151012 203200 9.42 3.25 20151012 203200 9.42 3.30 20151012 203200 9.43 3.30 20151012 203200 9.44 3.25 20151012 203200 9.44 3.31 20151012 203200 9.45 3.24 20151012 203200 9.46 3.13 20151012 203200 9.46 3.31 20151012 203200 9.47 3.24 20151012 203200 9.47 3.32 20151012 203200 9.48 3.13 20151012 203200 9.48 3.24 20151012 203200 9.49 3.32 20151012 203200 9.50 3.23 20151012 203200 9.50 3.32 20151012 203200 9.51 3.23 20151012 203200 9.52 3.14 20151012 203200 9.52 3.33 20151012 203200 9.53 3.22 20151012 203200 9.53 3.33 20151012 203200 9.55 3.15 20151012 203200 9.55 3.22 20151012 203200 9.56 3.15 20151012 203200 9.56 3.22 20151012 203200 9.57 3.16 20151012 203200 9.58 3.16 20151012 203200 9.58 3.21 20151012 203200 9.60 3.17 20151012 203200 9.60 3.21 20151012 203200 9.61 3.17 20151012 203200 9.61 3.20 20151012 203200 9.62 3.18 20151012 203200 9.63 3.18 20151012 203200 9.63 3.20 20151012 203200 9.64 3.19 20151012 203300 9.54 3.34 20151012 203300 9.55 3.34 20151012 203300 9.56 3.34 20151012 203300 9.57 3.35 20151012 203300 9.58 3.35 20151012 203300 9.59 3.35 20151012 203300 9.60 3.35 20151012 203300 9.60 3.36 20151012 203300 9.61 3.36 20151012 203300 9.62 3.36 20151012 203300 9.63 3.36 20151012 203300 9.63 3.37 20151012 203300 9.63 3.43 20151012 203300 9.64 3.37 20151012 203300 9.64 3.43 20151012 203300 9.65 3.37 20151012 203300 9.65 3.43 20151012 203300 9.66 3.37 20151012 203300 9.66 3.43 20151012 203300 9.67 3.38 20151012 203300 9.67 3.43 20151012 203300 9.68 3.42 20151012 203300 9.69 3.38 20151012 203300 9.69 3.42 20151012 203300 9.70 3.38 20151012 203300 9.70 3.42 20151012 203300 9.71 3.42 20151012 203300 9.72 3.38 20151012 203300 9.72 3.41 20151012 203300 9.73 3.41 20151012 203300 9.74 3.38 20151012 203300 9.74 3.41 20151012 203300 9.76 3.38 20151012 203300 9.76 3.41 20151012 203300 9.77 3.39 20151012 203300 9.77 3.41 20151012 203300 9.79 3.39 20151012 203300 9.79 3.41 20151012 203300 9.81 3.39 20151012 203300 9.81 3.40 20151012 203300 9.83 3.39 20151012 203300 9.83 3.40 20151012 203300 9.84 3.39 20151012 203300 9.84 3.40 20151012 203300 9.85 3.39 20151012 203300 9.86 3.40 20151012 203300 9.87 3.40 20151012 203400 9.33 3.57 20151012 203400 9.36 3.57 20151012 203400 9.38 3.57 20151012 203400 9.39 3.52 20151012 203400 9.39 3.53 20151012 203400 9.39 3.54 20151012 203400 9.40 3.51 20151012 203400 9.40 3.54 20151012 203400 9.40 3.55 20151012 203400 9.40 3.56 20151012 203400 9.41 3.50 20151012 203400 9.41 3.51 20151012 203400 9.42 3.49 20151012 203400 9.42 3.50 20151012 203400 9.44 3.48 20151012 203400 9.44 3.49 20151012 203400 9.45 3.47 20151012 203400 9.45 3.48 20151012 203400 9.46 3.46 20151012 203400 9.46 3.47 20151012 203400 9.47 3.46 20151012 203400 9.48 3.44 20151012 203400 9.48 3.45 20151012 203400 9.49 3.43 20151012 203400 9.49 3.44 20151012 203400 9.50 3.42 20151012 203400 9.50 3.43 20151012 203400 9.51 3.42 20151012 203400 9.52 3.42 20151012 203400 9.53 3.42 20151012 203400 9.55 3.42 20151012 203400 9.56 3.42 20151012 203400 9.58 3.42 20151012 203400 9.59 3.42 20151012 203400 9.60 3.42 20151012 203400 9.61 3.43 20151012 203400 9.62 3.43 20151012 203400 9.63 3.43 20151012 203500 8.22 3.35 20151012 203500 8.24 3.36 20151012 203500 8.25 3.37 20151012 203500 8.26 3.38 20151012 203500 8.28 3.39 20151012 203500 8.31 3.40 20151012 203500 8.35 3.41 20151012 203500 8.39 3.42 20151012 203500 8.42 3.43 20151012 203500 8.45 3.43 20151012 203500 8.49 3.44 20151012 203500 8.53 3.45 20151012 203500 8.57 3.46 20151012 203500 8.61 3.47 20151012 203500 8.62 3.48 20151012 203500 8.64 3.48 20151012 203500 8.67 3.49 20151012 203500 8.70 3.50 20151012 203500 8.73 3.51 20151012 203500 8.74 3.51 20151012 203500 8.77 3.52 20151012 203500 8.80 3.53 20151012 203500 8.80 3.54 20151012 203500 8.80 3.55 20151012 203500 8.81 3.54 20151012 203500 8.81 3.56 20151012 203500 8.81 3.57 20151012 203500 8.81 3.58 20151012 203500 8.82 3.59 20151012 203500 8.83 3.59 20151012 203500 8.84 3.59 20151012 203500 8.85 3.59 20151012 203500 8.87 3.60 20151012 203500 8.88 3.60 20151012 203500 8.90 3.60 20151012 203500 8.91 3.60 20151012 203500 8.93 3.61 20151012 203500 8.95 3.61 20151012 203500 8.96 3.61 20151012 203500 8.97 3.61 20151012 203500 8.99 3.61 20151012 203500 9.00 3.61 20151012 203500 9.02 3.61 20151012 203500 9.03 3.61 20151012 203500 9.05 3.61 20151012 203500 9.06 3.61 20151012 203500 9.08 3.61 20151012 203500 9.10 3.61 20151012 203500 9.11 3.61 20151012 203500 9.13 3.61 20151012 203500 9.15 3.61 20151012 203500 9.17 3.60 20151012 203500 9.18 3.60 20151012 203500 9.20 3.60 20151012 203500 9.22 3.60 20151012 203500 9.24 3.60 20151012 203500 9.25 3.59 20151012 203500 9.28 3.59 20151012 203500 9.30 3.58 20151012 203500 9.32 3.58 20151012 203600 7.75 2.71 20151012 203600 7.76 2.72 20151012 203600 7.77 2.73 20151012 203600 7.78 3.14 20151012 203600 7.79 2.73 20151012 203600 7.79 3.13 20151012 203600 7.79 3.15 20151012 203600 7.80 2.74 20151012 203600 7.81 3.12 20151012 203600 7.81 3.16 20151012 203600 7.82 2.75 20151012 203600 7.83 2.76 20151012 203600 7.83 3.11 20151012 203600 7.83 3.17 20151012 203600 7.85 2.77 20151012 203600 7.85 3.10 20151012 203600 7.85 3.18 20151012 203600 7.86 2.78 20151012 203600 7.86 2.79 20151012 203600 7.87 2.81 20151012 203600 7.87 2.82 20151012 203600 7.87 2.83 20151012 203600 7.87 2.84 20151012 203600 7.87 3.09 20151012 203600 7.87 3.19 20151012 203600 7.88 2.85 20151012 203600 7.89 2.87 20151012 203600 7.89 3.08 20151012 203600 7.89 3.20 20151012 203600 7.91 2.88 20151012 203600 7.91 3.07 20151012 203600 7.91 3.22 20151012 203600 7.93 3.06 20151012 203600 7.93 3.23 20151012 203600 7.94 2.89 20151012 203600 7.95 3.24 20151012 203600 7.96 2.90 20151012 203600 7.96 3.05 20151012 203600 7.97 3.04 20151012 203600 7.98 2.91 20151012 203600 7.98 3.03 20151012 203600 7.98 3.25 20151012 203600 7.99 3.02 20151012 203600 8.00 2.92 20151012 203600 8.00 3.01 20151012 203600 8.00 3.25 20151012 203600 8.02 3.00 20151012 203600 8.03 2.93 20151012 203600 8.03 2.99 20151012 203600 8.03 3.26 20151012 203600 8.05 2.94 20151012 203600 8.05 2.98 20151012 203600 8.06 2.96 20151012 203600 8.06 3.27 20151012 203600 8.07 2.95 20151012 203600 8.09 3.28 20151012 203600 8.12 3.29 20151012 203600 8.15 3.30 20151012 203600 8.18 3.31 20151012 203600 8.20 3.32 20151012 203600 8.21 3.33 20151012 203600 8.22 3.34 20151012 203700 5.05 2.45 20151012 203700 5.06 2.45 20151012 203700 5.11 2.45 20151012 203700 5.15 2.45 20151012 203700 5.21 2.45 20151012 203700 5.26 2.45 20151012 203700 5.30 2.45 20151012 203700 5.36 2.45 20151012 203700 5.41 2.45 20151012 203700 5.45 2.45 20151012 203700 5.50 2.45 20151012 203700 5.55 2.45 20151012 203700 5.60 2.46 20151012 203700 5.65 2.46 20151012 203700 5.70 2.46 20151012 203700 5.75 2.46 20151012 203700 5.80 2.46 20151012 203700 5.86 2.46 20151012 203700 5.92 2.47 20151012 203700 5.97 2.47 20151012 203700 6.03 2.47 20151012 203700 6.10 2.48 20151012 203700 6.15 2.48 20151012 203700 6.22 2.48 20151012 203700 6.29 2.49 20151012 203700 6.35 2.49 20151012 203700 6.42 2.50 20151012 203700 6.49 2.50 20151012 203700 6.54 2.51 20151012 203700 6.59 2.51 20151012 203700 6.64 2.51 20151012 203700 6.68 2.52 20151012 203700 6.73 2.52 20151012 203700 6.78 2.52 20151012 203700 6.83 2.53 20151012 203700 6.88 2.53 20151012 203700 6.93 2.54 20151012 203700 6.97 2.54 20151012 203700 7.01 2.55 20151012 203700 7.04 2.55 20151012 203700 7.08 2.56 20151012 203700 7.11 2.56 20151012 203700 7.15 2.57 20151012 203700 7.18 2.57 20151012 203700 7.21 2.58 20151012 203700 7.25 2.58 20151012 203700 7.28 2.59 20151012 203700 7.31 2.59 20151012 203700 7.35 2.60 20151012 203700 7.39 2.61 20151012 203700 7.42 2.61 20151012 203700 7.45 2.62 20151012 203700 7.49 2.63 20151012 203700 7.52 2.63 20151012 203700 7.56 2.64 20151012 203700 7.58 2.65 20151012 203700 7.61 2.65 20151012 203700 7.62 2.66 20151012 203700 7.65 2.67 20151012 203700 7.67 2.67 20151012 203700 7.68 2.68 20151012 203700 7.70 2.69 20151012 203700 7.72 2.69 20151012 203700 7.74 2.70 20151012 203800 4.95 2.45 20151012 203800 4.96 2.45 20151012 203800 4.97 2.45 20151012 203800 4.98 2.45 20151012 203800 4.99 2.45 20151012 203800 5.01 2.45 20151012 203800 5.02 2.45 20151012 203800 5.04 2.45 20151012 203800 5.05 2.45 20151012 203800 5.09 2.45 20151012 203800 5.12 2.46 20151012 203800 5.15 2.46 20151012 203800 5.18 2.46 20151012 203800 5.22 2.46 20151012 203800 5.26 2.46 20151012 203800 5.32 2.46 20151012 203800 5.38 2.46 20151012 203800 5.42 2.36 20151012 203800 5.43 2.46 20151012 203800 5.49 2.46 20151012 203800 5.50 2.37 20151012 203800 5.52 2.41 20151012 203800 5.53 2.40 20151012 203800 5.54 2.40 20151012 203800 5.55 2.46 20151012 203800 5.56 2.40 20151012 203800 5.56 2.41 20151012 203800 5.57 2.39 20151012 203800 5.59 2.37 20151012 203800 5.59 2.39 20151012 203800 5.60 2.39 20151012 203800 5.60 2.47 20151012 203800 5.62 2.38 20151012 203800 5.62 2.42 20151012 203800 5.64 2.38 20151012 203800 5.66 2.47 20151012 203800 5.70 2.42 20151012 203800 5.72 2.47 20151012 203800 5.77 2.47 20151012 203800 5.78 2.43 20151012 203800 5.84 2.47 20151012 203800 5.85 2.43 20151012 203800 5.91 2.47 20151012 203800 5.93 2.44 20151012 203800 5.96 2.47 20151012 203800 6.02 2.44 20151012 203800 6.03 2.47 20151012 203800 6.10 2.45 20151012 203800 6.10 2.47 20151012 203800 6.17 2.47 20151012 203800 6.19 2.45 20151012 203800 6.21 2.46 20151012 203800 6.22 2.46 20151012 203800 6.22 2.47 20151012 203800 6.23 2.46 20151012 203800 6.24 2.46 20151012 203800 6.25 2.46 20151012 203800 6.27 2.47 20151012 203800 6.28 2.47 20151012 203800 6.29 2.47 20151012 203900 4.02 2.32 20151012 203900 4.02 2.33 20151012 203900 4.07 2.32 20151012 203900 4.09 2.33 20151012 203900 4.20 2.32 20151012 203900 4.23 2.33 20151012 203900 4.29 2.32 20151012 203900 4.40 2.33 20151012 203900 4.45 2.32 20151012 203900 4.65 2.32 20151012 203900 4.65 2.33 20151012 203900 4.83 2.31 20151012 203900 4.95 2.34 20151012 203900 5.09 2.31 20151012 203900 5.18 2.34 20151012 203900 5.20 2.34 20151012 203900 5.23 2.35 20151012 203900 5.26 2.35 20151012 203900 5.31 2.36 20151012 203900 5.37 2.31 20151012 203900 5.37 2.36 20151012 203900 5.62 2.31 20151012 203900 5.95 2.31 20151012 203900 6.26 2.30 20151012 203900 6.34 2.30 20151012 203900 6.42 2.30 20151012 203900 6.54 2.30 20151012 203900 6.63 2.30 20151012 203900 6.76 2.29 20151012 203900 6.89 2.29 20151012 203900 7.01 2.29 20151012 203900 7.15 2.29 20151012 203900 7.26 2.28 20151012 203900 7.30 2.28 20151012 203900 7.35 2.28 20151012 203900 7.39 2.28 20151012 203900 7.44 2.28 20151012 203900 7.49 2.27 20151012 203900 7.55 2.27 20151012 203900 7.60 2.27 20151012 203900 7.67 2.27 20151012 203900 7.71 2.27 20151012 203900 7.73 2.27 20151012 203900 7.76 2.27 20151012 203900 7.78 2.26 20151012 203900 7.81 2.26 20151012 203900 7.83 2.26 20151012 203900 7.86 2.26 20151012 203900 7.88 2.26 20151012 203900 7.91 2.26 20151012 203900 7.93 2.26 20151012 203900 7.94 2.25 20151012 203900 7.95 2.25 20151012 203900 7.97 2.25 20151012 203900 7.98 2.25 20151012 203900 7.99 2.25 20151012 203900 8.01 2.25 20151012 203900 8.03 2.25 20151012 203900 8.04 2.25 20151012 203900 8.07 2.25 20151012 203900 8.11 2.25 20151012 203900 8.14 2.25 20151012 203900 8.19 2.25 20151012 203900 8.23 2.25 20151012 204000 8.27 2.25 20151012 204000 8.31 2.25 20151012 204000 8.35 2.23 20151012 204000 8.35 2.24 20151012 204000 8.35 2.25 20151012 204000 8.36 2.23 20151012 204000 8.37 2.23 20151012 204000 8.39 2.23 20151012 204000 8.40 2.23 20151012 204000 8.40 2.24 20151012 204000 8.40 2.25 20151012 204000 8.42 2.25 20151012 204000 8.43 2.22 20151012 204000 8.43 2.25 20151012 204000 8.44 2.24 20151012 204000 8.45 2.22 20151012 204000 8.45 2.25 20151012 204000 8.46 2.24 20151012 204000 8.47 2.25 20151012 204000 8.49 2.22 20151012 204000 8.51 2.22 20151012 204000 8.51 2.24 20151012 204000 8.51 2.26 20151012 204000 8.53 2.23 20151012 204000 8.53 2.26 20151012 204000 8.55 2.25 20151012 204000 8.56 2.26 20151012 204000 8.57 2.23 20151012 204000 8.57 2.25 20151012 204000 8.58 2.26 20151012 204000 8.60 2.23 20151012 204000 8.61 2.26 20151012 204000 8.62 2.25 20151012 204000 8.63 2.23 20151012 204000 8.63 2.26 20151012 204000 8.64 2.26 20151012 204000 8.65 2.26 20151012 204000 8.66 2.25 20151012 204000 8.66 2.26 20151012 204000 8.67 2.23 20151012 204000 8.67 2.26 20151012 204000 8.68 2.25 20151012 204000 8.68 2.26 20151012 204000 8.69 2.26 20151012 204000 8.70 2.22 20151012 204000 8.70 2.23 20151012 204000 8.70 2.26 20151012 204000 8.71 2.26 20151012 204000 8.72 2.21 20151012 204000 8.72 2.26 20151012 204000 8.73 2.26 20151012 204000 8.74 2.20 20151012 204000 8.75 2.18 20151012 204000 8.75 2.19 20151012 204100 8.08 1.68 20151012 204100 8.13 1.72 20151012 204100 8.19 1.76 20151012 204100 8.28 1.82 20151012 204100 8.39 1.89 20151012 204100 8.47 1.94 20151012 204100 8.57 2.00 20151012 204100 8.67 2.06 20151012 204100 8.75 2.11 20151012 204100 8.80 2.16 20151012 204100 8.80 2.17 20151012 204100 8.83 2.16 20151012 204100 8.84 2.17 20151012 204100 8.85 2.17 20151012 204100 8.85 2.18 20151012 204100 8.88 2.19 20151012 204100 8.89 2.20 20151012 204100 8.92 2.22 20151012 204100 8.93 2.23 20151012 204100 8.94 2.24 20151012 204100 8.95 2.23 20151012 204100 8.97 2.25 20151012 205700 11.00 3.67 20151012 205700 11.02 3.69 20151012 205700 11.03 3.71 20151012 205700 11.05 3.73 20151012 205700 11.07 3.64 20151012 205700 11.08 3.75 20151012 205700 11.11 3.77 20151012 205700 11.12 3.62 20151012 205700 11.18 3.60 20151012 205700 11.23 3.57 20151012 205700 11.27 3.55 20151012 205700 11.32 3.52 20151012 205700 11.35 3.35 20151012 205700 11.36 3.50 20151012 205700 11.37 3.38 20151012 205700 11.39 3.41 20151012 205700 11.39 3.47 20151012 205700 11.41 3.45 20151012 205800 10.79 4.12 20151012 205800 10.79 4.13 20151012 205800 10.82 4.12 20151012 205800 10.85 4.12 20151012 205800 10.85 4.13 20151012 205800 10.88 4.12 20151012 205800 10.90 4.12 20151012 205800 10.90 4.14 20151012 205800 10.93 4.12 20151012 205800 10.94 4.15 20151012 205800 10.96 4.12 20151012 205800 10.98 4.12 20151012 205800 11.00 4.11 20151012 205800 11.00 4.16 20151012 205800 11.02 4.11 20151012 205800 11.05 4.11 20151012 205800 11.06 4.16 20151012 205800 11.07 4.11 20151012 205800 11.09 4.11 20151012 205800 11.10 4.17 20151012 205800 11.11 4.10 20151012 205800 11.13 4.10 20151012 205800 11.14 3.79 20151012 205800 11.15 4.10 20151012 205800 11.17 4.10 20151012 205800 11.17 4.18 20151012 205800 11.18 3.82 20151012 205800 11.20 4.10 20151012 205800 11.21 4.10 20151012 205800 11.23 3.84 20151012 205800 11.23 4.10 20151012 205800 11.25 4.09 20151012 205800 11.27 3.86 20151012 205800 11.27 4.09 20151012 205800 11.28 4.09 20151012 205800 11.29 3.87 20151012 205800 11.29 4.09 20151012 205800 11.31 3.89 20151012 205800 11.31 4.09 20151012 205800 11.32 3.90 20151012 205800 11.32 4.09 20151012 205800 11.34 3.91 20151012 205800 11.34 4.08 20151012 205800 11.35 4.08 20151012 205800 11.37 3.93 20151012 205800 11.37 4.07 20151012 205800 11.38 3.94 20151012 205800 11.38 4.07 20151012 205800 11.40 3.96 20151012 205800 11.40 4.07 20151012 205800 11.41 4.06 20151012 205800 11.42 4.06 20151012 205800 11.43 3.97 20151012 205800 11.43 3.99 20151012 205800 11.43 4.00 20151012 205800 11.43 4.01 20151012 205800 11.44 3.98 20151012 205800 11.44 4.02 20151012 205800 11.44 4.03 20151012 205800 11.44 4.04 20151012 205800 11.44 4.05 20151012 205800 11.45 4.05 20151012 205900 11.23 4.19 20151012 205900 11.28 4.19 20151012 205900 11.34 4.20 20151012 205900 11.41 4.21 20151012 205900 11.46 4.22 20151012 205900 11.53 4.23 20151012 205900 11.60 4.24 20151012 205900 11.66 4.25 20151012 205900 11.74 4.26 20151012 205900 11.81 4.27 20151012 205900 11.87 4.28 20151012 205900 11.90 4.29 20151012 205900 11.93 4.30 20151012 205900 11.97 4.31 20151012 205900 12.00 4.32 20151012 205900 12.04 4.33 20151012 205900 12.09 4.34 20151012 205900 12.12 4.35 20151012 205900 12.17 4.36 20151012 205900 12.23 4.37 20151012 205900 12.27 4.37 20151012 205900 12.33 4.38 20151012 205900 12.39 4.39 20151012 205900 12.44 4.40 20151012 205900 12.50 4.41 20151012 205900 12.56 4.41 20151012 205900 12.59 4.28 20151012 205900 12.61 4.42 20151012 205900 12.62 4.29 20151012 205900 12.66 4.30 20151012 205900 12.67 4.43 20151012 205900 12.70 4.31 20151012 205900 12.71 4.43 20151012 205900 12.74 4.32 20151012 205900 12.76 4.44 20151012 205900 12.78 4.33 20151012 205900 12.80 4.44 20151012 205900 12.81 4.34 20151012 205900 12.84 4.44 20151012 205900 12.85 4.35 20151012 205900 12.88 4.36 20151012 205900 12.89 4.45 20151012 205900 12.92 4.37 20151012 205900 12.92 4.45 20151012 205900 12.94 4.38 20151012 205900 12.95 4.38 20151012 205900 12.97 4.39 20151012 205900 12.97 4.45 20151012 205900 12.99 4.40 20151012 205900 13.01 4.40 20151012 205900 13.01 4.46 20151012 205900 13.03 4.41 20151012 205900 13.04 4.46 20151012 205900 13.05 4.42 20151012 205900 13.05 4.45 20151012 205900 13.05 4.46 20151012 205900 13.06 4.45 20151012 205900 13.07 4.43 20151012 205900 13.07 4.44 20151012 205900 13.07 4.45 20151012 205900 13.08 4.44 20151012 205900 13.09 4.43 20151012 210000 10.86 4.24 20151012 210000 10.87 4.23 20151012 210000 10.88 4.22 20151012 210000 10.88 4.25 20151012 210000 10.89 4.21 20151012 210000 10.89 4.22 20151012 210000 10.91 4.20 20151012 210000 10.91 4.26 20151012 210000 10.92 4.19 20151012 210000 10.93 4.27 20151012 210000 10.94 4.19 20151012 210000 10.95 4.18 20151012 210000 10.95 4.28 20151012 210000 10.97 4.17 20151012 210000 10.98 4.29 20151012 210000 11.01 4.17 20151012 210000 11.01 4.31 20151012 210000 11.03 4.32 20151012 210000 11.05 4.16 20151012 210000 11.06 4.33 20151012 210000 11.08 4.34 20151012 210000 11.08 4.35 20151012 210000 11.09 4.36 20151012 210000 11.09 4.37 20151012 210000 11.10 4.16 20151012 210000 11.10 4.38 20151012 210000 11.11 4.39 20151012 210000 11.12 4.40 20151012 210000 11.13 4.41 20151012 210000 11.14 4.16 20151012 210000 11.15 4.42 20151012 210000 11.19 4.15 20151012 210000 11.19 4.43 20151012 210000 11.23 4.15 20151012 210000 11.23 4.44 20151012 210000 11.27 4.15 20151012 210000 11.32 4.14 20151012 210000 11.38 4.14 20151012 210000 11.43 4.14 20151012 210000 11.47 4.14 20151012 210000 11.53 4.14 20151012 210000 11.59 4.15 20151012 210000 11.64 4.15 20151012 210000 11.70 4.15 20151012 210000 11.77 4.16 20151012 210000 11.81 4.16 20151012 210000 11.87 4.16 20151012 210000 11.91 4.17 20151012 210000 11.95 4.17 20151012 210000 12.00 4.18 20151012 210000 12.04 4.19 20151012 210000 12.07 4.19 20151012 210000 12.10 4.19 20151012 210000 12.14 4.20 20151012 210000 12.18 4.21 20151012 210000 12.22 4.21 20151012 210000 12.26 4.22 20151012 210000 12.31 4.23 20151012 210000 12.35 4.24 20151012 210000 12.40 4.25 20151012 210000 12.45 4.26 20151012 210000 12.49 4.27 20151012 210000 12.54 4.27 20151012 210100 10.07 4.58 20151012 210100 10.16 4.57 20151012 210100 10.25 4.57 20151012 210100 10.34 4.57 20151012 210100 10.44 4.57 20151012 210100 10.52 4.56 20151012 210100 10.59 4.56 20151012 210100 10.67 4.56 20151012 210100 10.75 4.55 20151012 210100 10.82 4.55 20151012 210100 10.90 4.55 20151012 210100 10.98 4.54 20151012 210100 11.05 4.54 20151012 210100 11.13 4.54 20151012 210100 11.17 4.53 20151012 210100 11.22 4.52 20151012 210100 11.25 4.52 20151012 210100 11.26 4.45 20151012 210100 11.30 4.46 20151012 210100 11.30 4.52 20151012 210100 11.34 4.51 20151012 210100 11.35 4.46 20151012 210100 11.37 4.51 20151012 210100 11.38 4.47 20151012 210100 11.41 4.50 20151012 210100 11.42 4.48 20151012 210100 11.45 4.50 20151012 210100 11.46 4.49 20151012 210100 7.50 4.59 20151012 210100 7.51 4.58 20151012 210100 7.51 4.59 20151012 210100 7.52 4.58 20151012 210100 7.57 4.58 20151012 210100 7.64 4.58 20151012 210100 7.69 4.58 20151012 210100 7.75 4.59 20151012 210100 7.82 4.59 20151012 210100 7.88 4.59 20151012 210100 7.93 4.59 20151012 210100 8.00 4.59 20151012 210100 8.08 4.60 20151012 210100 8.16 4.60 20151012 210100 8.24 4.60 20151012 210100 8.34 4.60 20151012 210100 8.44 4.60 20151012 210100 8.52 4.60 20151012 210100 8.61 4.59 20151012 210100 8.71 4.59 20151012 210100 8.79 4.60 20151012 210100 8.89 4.60 20151012 210100 8.97 4.59 20151012 210100 9.05 4.59 20151012 210100 9.15 4.59 20151012 210100 9.25 4.59 20151012 210100 9.32 4.59 20151012 210100 9.41 4.59 20151012 210100 9.51 4.59 20151012 210100 9.61 4.59 20151012 210100 9.69 4.58 20151012 210100 9.79 4.58 20151012 210100 9.89 4.58 20151012 210100 9.97 4.58 20151012 210200 7.07 4.15 20151012 210200 7.13 4.15 20151012 210200 7.20 4.15 20151012 210200 7.28 4.15 20151012 210200 7.34 4.16 20151012 210200 7.41 4.16 20151012 210200 7.48 4.16 20151012 210200 7.51 4.59 20151012 210200 7.53 4.60 20151012 210200 7.55 4.17 20151012 210200 7.57 4.60 20151012 210200 7.59 4.17 20151012 210200 7.61 4.60 20151012 210200 7.65 4.17 20151012 210200 7.66 4.60 20151012 210200 7.71 4.18 20151012 210200 7.71 4.60 20151012 210200 7.75 4.60 20151012 210200 7.76 4.18 20151012 210200 7.80 4.60 20151012 210200 7.81 4.19 20151012 210200 7.85 4.60 20151012 210200 7.86 4.19 20151012 210200 7.88 4.51 20151012 210200 7.89 4.47 20151012 210200 7.89 4.49 20151012 210200 7.89 4.52 20151012 210200 7.90 4.42 20151012 210200 7.90 4.45 20151012 210200 7.90 4.53 20151012 210200 7.90 4.60 20151012 210200 7.91 4.54 20151012 210200 7.92 4.20 20151012 210200 7.92 4.38 20151012 210200 7.92 4.40 20151012 210200 7.92 4.54 20151012 210200 7.93 4.35 20151012 210200 7.93 4.55 20151012 210200 7.93 4.60 20151012 210200 7.94 4.59 20151012 210200 7.95 4.20 20151012 210200 7.95 4.33 20151012 210200 7.95 4.56 20151012 210200 7.95 4.57 20151012 210200 7.95 4.59 20151012 210200 7.96 4.30 20151012 210200 7.96 4.31 20151012 210200 7.96 4.58 20151012 210200 7.96 4.59 20151012 210200 7.97 4.26 20151012 210200 7.97 4.27 20151012 210200 7.97 4.28 20151012 210200 7.97 4.57 20151012 210200 7.97 4.58 20151012 210200 7.98 4.21 20151012 210200 7.98 4.23 20151012 210200 7.98 4.24 20151012 210200 7.98 4.25 20151012 210200 7.98 4.58 20151012 210300 4.40 4.16 20151012 210300 4.43 4.17 20151012 210300 4.46 4.17 20151012 210300 4.48 4.17 20151012 210300 4.51 4.17 20151012 210300 4.55 4.17 20151012 210300 4.58 4.17 20151012 210300 4.60 4.17 20151012 210300 4.64 4.18 20151012 210300 4.67 4.18 20151012 210300 4.70 4.18 20151012 210300 4.74 4.18 20151012 210300 4.78 4.18 20151012 210300 4.82 4.18 20151012 210300 4.85 4.18 20151012 210300 4.89 4.18 20151012 210300 4.93 4.18 20151012 210300 4.96 4.18 20151012 210300 5.00 4.18 20151012 210300 5.03 4.18 20151012 210300 5.07 4.18 20151012 210300 5.09 4.18 20151012 210300 5.12 4.18 20151012 210300 5.16 4.18 20151012 210300 5.19 4.18 20151012 210300 5.22 4.18 20151012 210300 5.26 4.18 20151012 210300 5.29 4.18 20151012 210300 5.30 4.18 20151012 210300 5.32 4.18 20151012 210300 5.34 4.18 20151012 210300 5.36 4.18 20151012 210300 5.38 4.17 20151012 210300 5.40 4.17 20151012 210300 5.42 4.17 20151012 210300 5.43 4.17 20151012 210300 5.46 4.17 20151012 210300 5.49 4.17 20151012 210300 5.51 4.17 20151012 210300 5.55 4.16 20151012 210300 5.58 4.16 20151012 210300 5.61 4.16 20151012 210300 5.65 4.15 20151012 210300 5.68 4.15 20151012 210300 5.72 4.15 20151012 210300 5.77 4.15 20151012 210300 5.85 4.14 20151012 210300 5.93 4.14 20151012 210300 6.00 4.14 20151012 210300 6.08 4.14 20151012 210300 6.16 4.14 20151012 210300 6.23 4.14 20151012 210300 6.31 4.13 20151012 210300 6.40 4.13 20151012 210300 6.47 4.13 20151012 210300 6.51 4.13 20151012 210300 6.57 4.13 20151012 210300 6.63 4.14 20151012 210300 6.68 4.14 20151012 210300 6.74 4.14 20151012 210300 6.81 4.14 20151012 210300 6.87 4.14 20151012 210300 6.92 4.14 20151012 210300 6.99 4.14 20151012 210400 4.18 4.14 20151012 210400 4.19 4.14 20151012 210400 4.19 4.15 20151012 210400 4.20 4.15 20151012 210400 4.21 4.14 20151012 210400 4.21 4.15 20151012 210400 4.22 4.14 20151012 210400 4.23 4.13 20151012 210400 4.23 4.15 20151012 210400 4.25 4.13 20151012 210400 4.26 4.15 20151012 210400 4.27 4.13 20151012 210400 4.28 4.16 20151012 210400 4.30 4.13 20151012 210400 4.31 4.16 20151012 210400 4.33 4.12 20151012 210400 4.34 4.16 20151012 210400 4.36 4.12 20151012 210400 4.37 4.16 20151012 210400 4.39 4.12 20151012 210400 4.43 4.11 20151012 210400 4.47 4.11 20151012 210400 4.51 4.11 20151012 210400 4.55 4.11 20151012 210400 4.58 4.10 20151012 210400 4.61 4.10 20151012 210400 4.64 4.10 20151012 210400 4.68 4.09 20151012 210400 4.72 4.09 20151012 210400 4.76 4.09 20151012 210400 4.80 4.09 20151012 210400 4.85 4.08 20151012 210400 4.88 4.08 20151012 210400 4.90 4.08 20151012 210400 4.93 4.08 20151012 210400 4.95 4.07 20151012 210400 4.97 4.07 20151012 210400 5.00 4.07 20151012 210400 5.03 4.06 20151012 210400 5.06 4.06 20151012 210400 5.08 4.06 20151012 210400 5.10 4.06 20151012 210400 5.11 4.05 20151012 210400 5.12 4.05 20151012 210400 5.14 4.05 20151012 210400 5.16 4.05 20151012 210400 5.17 4.04 20151012 210400 5.18 4.04 20151012 210400 5.20 4.04 20151012 210400 5.22 4.04 20151012 210400 5.26 4.03 20151012 210400 5.31 4.03 20151012 210400 5.36 4.03 20151012 210400 5.41 4.02 20151012 210400 5.46 4.02 20151012 210400 5.51 4.02 20151012 210400 5.56 4.02 20151012 210400 5.61 4.01 20151012 210400 5.68 4.01 20151012 210400 5.80 4.01 20151012 210400 5.91 4.01 20151012 210500 6.00 4.01 20151012 210500 6.12 4.01 20151012 210500 6.23 4.01 20151012 210500 6.33 4.01 20151012 210500 6.44 4.01 20151012 210500 6.56 4.01 20151012 210500 6.62 4.01 20151012 210500 6.65 4.01 20151012 210500 6.68 4.01 20151012 210500 6.72 4.01 20151012 210500 6.75 4.01 20151012 210500 6.78 4.01 20151012 210500 6.81 4.01 20151012 210500 6.85 4.01 20151012 210500 6.87 4.00 20151012 210500 6.90 4.00 20151012 210500 6.92 4.00 20151012 210500 6.94 4.00 20151012 210500 6.96 4.00 20151012 210500 6.98 4.00 20151012 210500 7.00 4.00 20151012 210500 7.01 3.99 20151012 210500 7.03 3.99 20151012 210500 7.06 3.99 20151012 210500 7.09 3.99 20151012 210500 7.14 3.99 20151012 210500 7.19 3.99 20151012 210500 7.24 3.99 20151012 210500 7.28 3.99 20151012 210500 7.33 3.99 20151012 210500 7.38 3.99 20151012 210500 7.42 3.99 20151012 210500 7.47 3.99 20151012 210500 7.52 3.99 20151012 210500 7.57 3.98 20151012 210500 7.61 3.98 20151012 210500 7.66 3.98 20151012 210500 7.71 3.98 20151012 210500 7.75 3.98 20151012 210500 7.80 3.98 20151012 210500 7.85 3.98 20151012 210500 7.91 3.98 20151012 210500 7.95 3.98 20151012 210500 8.01 3.98 20151012 210500 8.07 3.97 20151012 210500 8.11 3.97 20151012 210500 8.17 3.97 20151012 210500 8.23 3.97 20151012 210500 8.29 3.97 20151012 210500 8.34 3.97 20151012 210500 8.44 3.97 20151012 210500 8.56 3.97 20151012 210500 8.67 3.97 20151012 210500 8.77 3.97 20151012 210500 8.88 3.97 20151012 210500 9.00 3.97 20151012 210500 9.10 3.97 20151012 210500 9.22 3.97 20151012 210500 9.33 3.97 20151012 210500 9.41 3.97 20151012 210500 9.48 3.97 20151012 210500 9.56 3.97 20151012 210500 9.63 3.97 20151012 210500 9.70 3.96 20151012 210600 7.37 3.86 20151012 210600 7.42 3.86 20151012 210600 7.47 3.86 20151012 210600 7.53 3.86 20151012 210600 7.58 3.86 20151012 210600 7.64 3.86 20151012 210600 7.70 3.86 20151012 210600 7.76 3.86 20151012 210600 7.80 3.87 20151012 210600 7.81 3.86 20151012 210600 7.88 3.86 20151012 210600 7.95 3.86 20151012 210600 8.01 3.85 20151012 210600 8.01 3.87 20151012 210600 8.08 3.85 20151012 210600 8.15 3.85 20151012 210600 8.20 3.87 20151012 210600 8.22 3.74 20151012 210600 8.22 3.85 20151012 210600 8.23 3.74 20151012 210600 8.24 3.75 20151012 210600 8.25 3.75 20151012 210600 8.25 3.76 20151012 210600 8.26 3.76 20151012 210600 8.28 3.85 20151012 210600 8.29 3.77 20151012 210600 8.32 3.77 20151012 210600 8.35 3.78 20151012 210600 8.36 3.85 20151012 210600 8.37 3.78 20151012 210600 8.40 3.79 20151012 210600 8.42 3.88 20151012 210600 8.43 3.79 20151012 210600 8.43 3.85 20151012 210600 8.46 3.80 20151012 210600 8.47 3.84 20151012 210600 8.48 3.83 20151012 210600 8.48 3.84 20151012 210600 8.49 3.80 20151012 210600 8.49 3.82 20151012 210600 8.50 3.81 20151012 210600 8.63 3.88 20151012 210600 8.82 3.89 20151012 210600 9.04 3.89 20151012 210600 9.21 3.90 20151012 210600 9.31 3.90 20151012 210600 9.39 3.91 20151012 210600 9.48 3.92 20151012 210600 9.57 3.93 20151012 210600 9.66 3.93 20151012 210600 9.74 3.94 20151012 210600 9.77 3.96 20151012 210600 9.84 3.95 20151012 210600 9.85 3.96 20151012 210600 9.92 3.96 20151012 210600 9.93 3.95 20151012 210700 8.22 3.74 20151012 210700 8.25 3.73 20151012 210700 8.29 3.73 20151012 210700 8.32 3.73 20151012 210700 8.36 3.72 20151012 210700 8.39 3.72 20151012 210700 8.43 3.63 20151012 210700 8.43 3.72 20151012 210700 8.44 3.62 20151012 210700 8.45 3.63 20151012 210700 8.46 3.61 20151012 210700 8.46 3.62 20151012 210700 8.46 3.64 20151012 210700 8.46 3.72 20151012 210700 8.47 3.61 20151012 210700 8.48 3.60 20151012 210700 8.48 3.64 20151012 210700 8.49 3.60 20151012 210700 8.50 3.60 20151012 210700 8.50 3.65 20151012 210700 8.50 3.71 20151012 210700 8.51 3.59 20151012 210700 8.51 3.66 20151012 210700 8.52 3.70 20151012 210700 8.52 3.71 20151012 210700 8.53 3.66 20151012 210700 8.53 3.70 20151012 210700 8.54 3.59 20151012 210700 8.54 3.69 20151012 210700 8.55 3.67 20151012 210700 8.55 3.69 20151012 210700 8.56 3.67 20151012 210700 8.56 3.68 20151012 210700 8.57 3.58 20151012 210700 8.57 3.68 20151012 210700 8.62 3.58 20151012 210700 8.67 3.58 20151012 210700 8.71 3.58 20151012 210700 8.75 3.57 20151012 210700 8.80 3.57 20151012 210700 8.84 3.57 20151012 210700 8.88 3.57 20151012 210700 8.92 3.56 20151012 210700 8.96 3.56 20151012 210700 9.01 3.56 20151012 210700 9.05 3.56 20151012 210700 9.09 3.56 20151012 210700 9.14 3.56 20151012 210700 9.18 3.56 20151012 210700 9.22 3.56 20151012 210700 9.27 3.55 20151012 210700 9.28 3.55 20151012 210700 9.29 3.54 20151012 210700 9.30 3.54 20151012 210700 9.31 3.53 20151012 210700 9.32 3.53 20151012 210700 9.33 3.53 20151012 210700 9.35 3.52 20151012 210700 9.36 3.52 20151012 210800 10.00 3.43 20151012 210800 10.02 3.43 20151012 210800 10.03 3.42 20151012 210800 10.04 3.42 20151012 210800 10.05 3.42 20151012 210800 10.06 3.41 20151012 210800 10.07 3.41 20151012 210800 10.08 3.41 20151012 210800 10.09 3.41 20151012 210800 10.10 3.40 20151012 210800 10.11 3.40 20151012 210800 10.12 3.40 20151012 210800 10.13 3.38 20151012 210800 10.13 3.39 20151012 210800 10.14 3.36 20151012 210800 10.14 3.37 20151012 210800 10.14 3.38 20151012 210800 10.15 3.36 20151012 210800 10.17 3.36 20151012 210800 10.18 3.35 20151012 210800 10.19 3.35 20151012 210800 10.21 3.35 20151012 210800 10.22 3.34 20151012 210800 10.23 3.34 20151012 210800 10.25 3.34 20151012 210800 10.26 3.33 20151012 210800 10.29 3.33 20151012 210800 10.31 3.33 20151012 210800 10.33 3.33 20151012 210800 10.36 3.32 20151012 210800 9.36 3.49 20151012 210800 9.36 3.50 20151012 210800 9.36 3.51 20151012 210800 9.37 3.49 20151012 210800 9.42 3.48 20151012 210800 9.47 3.48 20151012 210800 9.51 3.48 20151012 210800 9.55 3.48 20151012 210800 9.60 3.48 20151012 210800 9.64 3.48 20151012 210800 9.69 3.47 20151012 210800 9.73 3.47 20151012 210800 9.76 3.47 20151012 210800 9.78 3.47 20151012 210800 9.80 3.47 20151012 210800 9.82 3.46 20151012 210800 9.85 3.46 20151012 210800 9.86 3.46 20151012 210800 9.89 3.46 20151012 210800 9.91 3.46 20151012 210800 9.93 3.45 20151012 210800 9.94 3.45 20151012 210800 9.95 3.45 20151012 210800 9.97 3.44 20151012 210800 9.98 3.44 20151012 210800 9.99 3.44 20151012 210900 10.10 3.22 20151012 210900 10.11 3.22 20151012 210900 10.12 3.21 20151012 210900 10.13 3.21 20151012 210900 10.14 3.21 20151012 210900 10.14 3.22 20151012 210900 10.16 3.20 20151012 210900 10.17 3.20 20151012 210900 10.17 3.23 20151012 210900 10.18 3.20 20151012 210900 10.20 3.20 20151012 210900 10.20 3.23 20151012 210900 10.21 3.19 20151012 210900 10.23 3.19 20151012 210900 10.24 3.24 20151012 210900 10.25 3.20 20151012 210900 10.26 3.20 20151012 210900 10.28 3.20 20151012 210900 10.28 3.25 20151012 210900 10.29 3.20 20151012 210900 10.30 3.25 20151012 210900 10.31 3.20 20151012 210900 10.32 3.20 20151012 210900 10.33 3.20 20151012 210900 10.34 3.20 20151012 210900 10.34 3.26 20151012 210900 10.38 3.20 20151012 210900 10.38 3.26 20151012 210900 10.38 3.32 20151012 210900 10.40 3.27 20151012 210900 10.41 3.27 20151012 210900 10.41 3.32 20151012 210900 10.42 3.20 20151012 210900 10.42 3.28 20151012 210900 10.43 3.28 20151012 210900 10.44 3.29 20151012 210900 10.44 3.31 20151012 210900 10.45 3.29 20151012 210900 10.46 3.21 20151012 210900 10.46 3.30 20151012 210900 10.46 3.31 20151012 210900 10.47 3.30 20151012 210900 10.48 3.31 20151012 210900 10.50 3.21 20151012 210900 10.53 3.21 20151012 210900 10.57 3.21 20151012 210900 10.62 3.22 20151012 210900 10.66 3.22 20151012 210900 10.67 3.22 20151012 210900 10.68 3.22 20151012 210900 10.69 3.21 20151012 211000 10.01 3.10 20151012 211000 10.04 3.11 20151012 211000 10.10 3.12 20151012 211000 10.17 3.13 20151012 211000 10.23 3.14 20151012 211000 10.30 3.15 20151012 211000 10.38 3.16 20151012 211000 10.45 3.18 20151012 211000 10.52 3.18 20151012 211000 10.60 3.20 20151012 211000 10.68 3.21 20151012 211000 10.69 3.21 20151012 211000 7.69 2.51 20151012 211000 7.72 2.52 20151012 211000 7.76 2.53 20151012 211000 7.79 2.54 20151012 211000 7.82 2.55 20151012 211000 7.86 2.56 20151012 211000 7.90 2.57 20151012 211000 7.93 2.58 20151012 211000 7.97 2.59 20151012 211000 8.00 2.60 20151012 211000 8.02 2.61 20151012 211000 8.04 2.62 20151012 211000 8.06 2.63 20151012 211000 8.09 2.64 20151012 211000 8.10 2.65 20151012 211000 8.12 2.66 20151012 211000 8.14 2.67 20151012 211000 8.16 2.68 20151012 211000 8.17 2.69 20151012 211000 8.20 2.70 20151012 211000 8.22 2.71 20151012 211000 8.24 2.72 20151012 211000 8.26 2.74 20151012 211000 8.28 2.75 20151012 211000 8.30 2.76 20151012 211000 8.32 2.77 20151012 211000 8.34 2.78 20151012 211000 8.42 2.80 20151012 211000 8.54 2.82 20151012 211000 8.64 2.83 20151012 211000 8.75 2.85 20151012 211000 8.87 2.86 20151012 211000 8.98 2.88 20151012 211000 9.08 2.89 20151012 211000 9.20 2.91 20151012 211000 9.31 2.93 20151012 211000 9.37 2.94 20151012 211000 9.42 2.95 20151012 211000 9.47 2.96 20151012 211000 9.53 2.97 20151012 211000 9.57 2.98 20151012 211000 9.64 2.99 20151012 211000 9.68 3.01 20151012 211000 9.73 3.02 20151012 211000 9.78 3.03 20151012 211000 9.80 3.04 20151012 211000 9.84 3.05 20151012 211000 9.87 3.06 20151012 211000 9.89 3.07 20151012 211000 9.93 3.08 20151012 211000 9.97 3.09 20151012 211100 5.09 2.08 20151012 211100 5.23 2.09 20151012 211100 5.38 2.10 20151012 211100 5.51 2.11 20151012 211100 5.62 2.11 20151012 211100 5.74 2.12 20151012 211100 5.85 2.13 20151012 211100 5.98 2.14 20151012 211100 6.13 2.15 20151012 211100 6.28 2.15 20151012 211100 6.42 2.16 20151012 211100 6.58 2.17 20151012 211100 6.73 2.18 20151012 211100 6.77 2.27 20151012 211100 6.78 2.18 20151012 211100 6.78 2.28 20151012 211100 6.81 2.26 20151012 211100 6.82 2.19 20151012 211100 6.82 2.29 20151012 211100 6.85 2.26 20151012 211100 6.86 2.29 20151012 211100 6.87 2.19 20151012 211100 6.90 2.25 20151012 211100 6.90 2.30 20151012 211100 6.92 2.20 20151012 211100 6.94 2.31 20151012 211100 6.96 2.25 20151012 211100 6.98 2.21 20151012 211100 6.99 2.24 20151012 211100 6.99 2.32 20151012 211100 7.02 2.21 20151012 211100 7.04 2.33 20151012 211100 7.05 2.24 20151012 211100 7.08 2.22 20151012 211100 7.08 2.34 20151012 211100 7.09 2.23 20151012 211100 7.13 2.35 20151012 211100 7.14 2.22 20151012 211100 7.14 2.23 20151012 211100 7.25 2.35 20151012 211100 7.35 2.36 20151012 211100 7.47 2.37 20151012 211100 7.60 2.38 20151012 211100 7.71 2.39 20151012 211100 7.71 2.51 20151012 211100 7.73 2.50 20151012 211100 7.74 2.49 20151012 211100 7.76 2.49 20151012 211100 7.78 2.48 20151012 211100 7.80 2.47 20151012 211100 7.82 2.39 20151012 211100 7.82 2.46 20151012 211100 7.84 2.46 20151012 211100 7.87 2.45 20151012 211100 7.90 2.45 20151012 211100 7.94 2.40 20151012 211100 7.94 2.44 20151012 211100 7.98 2.44 20151012 211100 8.01 2.43 20151012 211100 8.04 2.43 20151012 211100 8.06 2.41 20151012 211100 8.08 2.42 20151012 211100 8.11 2.42 20151012 211100 8.14 2.42 20151012 211200 2.00 1.60 20151012 211200 2.03 1.61 20151012 211200 2.08 1.61 20151012 211200 2.12 1.62 20151012 211200 2.17 1.63 20151012 211200 2.22 1.63 20151012 211200 2.29 1.80 20151012 211200 2.30 1.64 20151012 211200 2.32 1.81 20151012 211200 2.33 1.80 20151012 211200 2.35 1.82 20151012 211200 2.37 1.79 20151012 211200 2.38 1.65 20151012 211200 2.40 1.83 20151012 211200 2.44 1.78 20151012 211200 2.44 1.83 20151012 211200 2.46 1.65 20151012 211200 2.48 1.84 20151012 211200 2.49 1.77 20151012 211200 2.52 1.85 20151012 211200 2.53 1.66 20151012 211200 2.56 1.86 20151012 211200 2.58 1.77 20151012 211200 2.60 1.86 20151012 211200 2.62 1.66 20151012 211200 2.65 1.87 20151012 211200 2.69 1.76 20151012 211200 2.71 1.67 20151012 211200 2.72 1.88 20151012 211200 2.79 1.68 20151012 211200 2.79 1.89 20151012 211200 2.84 1.90 20151012 211200 2.86 1.68 20151012 211200 2.92 1.70 20151012 211200 2.92 1.71 20151012 211200 2.92 1.75 20151012 211200 2.92 1.91 20151012 211200 2.93 1.70 20151012 211200 2.93 1.71 20151012 211200 2.93 1.72 20151012 211200 2.94 1.69 20151012 211200 2.94 1.73 20151012 211200 2.95 1.73 20151012 211200 2.98 1.74 20151012 211200 2.99 1.91 20151012 211200 3.05 1.92 20151012 211200 3.12 1.93 20151012 211200 3.18 1.94 20151012 211200 3.27 1.95 20151012 211200 3.39 1.96 20151012 211200 3.49 1.96 20151012 211200 3.62 1.97 20151012 211200 3.74 1.98 20151012 211200 3.86 1.99 20151012 211200 4.00 2.00 20151012 211200 4.13 2.01 20151012 211200 4.28 2.01 20151012 211200 4.37 2.02 20151012 211200 4.52 2.03 20151012 211200 4.67 2.04 20151012 211200 4.80 2.06 20151012 211200 4.94 2.06 20151012 211300 0.42 1.28 20151012 211300 0.43 1.28 20151012 211300 0.44 1.29 20151012 211300 0.45 1.27 20151012 211300 0.48 1.29 20151012 211300 0.50 1.27 20151012 211300 0.53 1.30 20151012 211300 0.56 1.27 20151012 211300 0.57 1.30 20151012 211300 0.61 1.31 20151012 211300 0.63 1.26 20151012 211300 0.64 1.31 20151012 211300 0.69 1.32 20151012 211300 0.72 1.26 20151012 211300 0.73 1.32 20151012 211300 0.77 1.33 20151012 211300 0.79 1.25 20151012 211300 0.81 1.33 20151012 211300 0.85 1.34 20151012 211300 0.88 1.25 20151012 211300 0.89 1.35 20151012 211300 0.92 1.35 20151012 211300 0.95 1.36 20151012 211300 0.97 1.24 20151012 211300 0.99 1.37 20151012 211300 1.03 1.38 20151012 211300 1.05 1.24 20151012 211300 1.07 1.38 20151012 211300 1.11 1.39 20151012 211300 1.15 1.24 20151012 211300 1.15 1.40 20151012 211300 1.17 1.48 20151012 211300 1.18 1.47 20151012 211300 1.18 1.49 20151012 211300 1.20 1.40 20151012 211300 1.20 1.43 20151012 211300 1.20 1.44 20151012 211300 1.20 1.45 20151012 211300 1.20 1.46 20151012 211300 1.20 1.47 20151012 211300 1.21 1.41 20151012 211300 1.21 1.42 20151012 211300 1.21 1.44 20151012 211300 1.21 1.49 20151012 211300 1.24 1.23 20151012 211300 1.24 1.50 20151012 211300 1.29 1.50 20151012 211300 1.33 1.51 20151012 211300 1.34 1.23 20151012 211300 1.40 1.52 20151012 211300 1.41 1.22 20151012 211300 1.47 1.52 20151012 211300 1.52 1.53 20151012 211300 1.57 1.53 20151012 211300 1.62 1.54 20151012 211300 1.67 1.55 20151012 211300 1.73 1.55 20151012 211300 1.77 1.56 20151012 211300 1.82 1.56 20151012 211300 1.87 1.57 20151012 211300 1.90 1.58 20151012 211300 1.93 1.58 20151012 211300 1.96 1.59 20151012 211400 1.50 1.22 20151012 211400 1.56 1.22 20151012 211400 1.61 1.21 20151012 211400 1.66 1.21 20151012 211400 1.71 1.20 20151012 211400 1.77 1.20 20151012 211400 1.84 1.20 20151012 211400 1.88 1.20 20151012 211400 1.95 1.19 20151012 211400 1.97 1.19 20151012 211400 1.98 1.19 20151012 211400 1.99 1.15 20151012 211400 2.00 1.14 20151012 211400 2.00 1.15 20151012 211400 2.00 1.18 20151012 211400 2.01 1.14 20151012 211400 2.01 1.15 20151012 211400 2.01 1.18 20151012 211400 2.02 1.13 20151012 211400 2.02 1.18 20151012 211400 2.03 1.13 20151012 211400 2.03 1.15 20151012 211400 2.03 1.17 20151012 211400 2.04 1.13 20151012 211400 2.04 1.16 20151012 211400 2.05 1.17 20151012 211400 2.06 1.16 20151012 211400 2.07 1.13 20151012 211400 2.07 1.16 20151012 211400 2.07 1.17 20151012 211400 2.12 1.12 20151012 211400 2.17 1.12 20151012 211400 2.19 1.00 20151012 211400 2.22 1.12 20151012 211400 2.26 1.00 20151012 211400 2.28 1.00 20151012 211400 2.28 1.12 20151012 211400 2.30 1.01 20151012 211400 2.31 1.02 20151012 211400 2.33 1.03 20151012 211400 2.34 1.12 20151012 211400 2.36 1.04 20151012 211400 2.37 1.04 20151012 211400 2.39 1.05 20151012 211400 2.39 1.12 20151012 211400 2.40 1.06 20151012 211400 2.42 1.07 20151012 211400 2.44 1.07 20151012 211400 2.45 1.11 20151012 211400 2.46 1.08 20151012 211400 2.48 1.08 20151012 211400 2.49 1.09 20151012 211400 2.50 1.09 20151012 211400 2.50 1.10 20151012 211400 2.51 1.10 20151012 211500 1.50 0.99 20151012 211500 1.52 0.99 20151012 211500 1.55 0.99 20151012 211500 1.57 0.99 20151012 211500 1.60 0.99 20151012 211500 1.61 0.98 20151012 211500 1.63 0.99 20151012 211500 1.67 0.98 20151012 211500 1.67 0.99 20151012 211500 1.72 0.99 20151012 211500 1.73 0.98 20151012 211500 1.75 0.99 20151012 211500 1.79 0.98 20151012 211500 1.81 0.99 20151012 211500 1.86 0.99 20151012 211500 1.91 0.99 20151012 211500 1.92 0.98 20151012 211500 1.97 0.99 20151012 211500 1.98 0.98 20151012 211500 2.02 0.99 20151012 211500 2.04 0.98 20151012 211500 2.08 0.99 20151012 211500 2.09 0.99 20151012 211500 2.13 0.99 20151012 211500 2.15 0.99 20151012 211500 2.19 1.00 20151012 211500 2.25 1.00 20151012 211500 2.29 1.01 20151012 211500 2.33 1.02 20151012 211500 2.36 1.02 20151012 211500 2.37 1.01 20151012 211500 2.37 1.02 20151012 211500 2.38 1.01 20151012 211500 2.39 1.01 20151012 211500 2.40 1.02 20151012 211500 2.40 1.03 20151012 211500 2.41 1.01 20151012 211500 2.42 1.02 20151012 211500 2.43 1.01 20151012 211500 2.43 1.02 20151012 211500 2.43 1.03 20151012 211500 2.44 1.02 20151012 211500 2.44 1.03 20151012 211500 2.45 1.01 20151012 211500 2.45 1.02 20151012 211500 2.47 1.02 20151012 211500 2.50 1.02 20151012 211500 2.53 1.02 20151012 211500 2.58 1.03 20151012 211500 2.61 1.03 20151012 211500 2.65 1.03 20151012 211500 2.69 1.03 20151012 211500 2.71 1.02 20151012 211500 2.74 1.02 20151012 211500 2.75 1.01 20151012 211500 2.78 1.01 20151012 211600 2.79 1.00 20151012 211600 2.80 1.00 20151012 211600 2.83 0.99 20151012 211600 2.85 0.99 20151012 211600 2.89 0.99 20151012 211600 2.90 0.99 20151012 211600 2.92 0.99 20151012 211600 2.96 0.99 20151012 211600 2.98 0.98 20151012 211600 3.00 0.98 20151012 211600 3.03 0.98 20151012 211600 3.05 0.98 20151012 211600 3.07 0.98 20151012 211600 3.08 0.98 20151012 211600 3.10 0.98 20151012 211600 3.11 0.99 20151012 211600 3.13 0.99 20151012 211600 3.13 1.03 20151012 211600 3.14 1.00 20151012 211600 3.16 1.00 20151012 211600 3.17 1.00 20151012 211600 3.17 1.03 20151012 211600 3.18 1.00 20151012 211600 3.21 1.00 20151012 211600 3.22 1.00 20151012 211600 3.22 1.03 20151012 211600 3.23 1.00 20151012 211600 3.25 1.00 20151012 211600 3.25 1.03 20151012 211600 3.26 1.00 20151012 211600 3.27 0.98 20151012 211600 3.27 0.99 20151012 211600 3.28 0.99 20151012 211600 3.28 1.00 20151012 211600 3.29 0.99 20151012 211600 3.29 1.00 20151012 211600 3.29 1.01 20151012 211600 3.30 0.99 20151012 211600 3.30 1.00 20151012 211600 3.30 1.01 20151012 211600 3.30 1.03 20151012 211600 3.31 1.00 20151012 211600 3.31 1.02 20151012 211600 3.32 1.00 20151012 211600 3.32 1.02 20151012 211600 3.33 1.03 20151012 211600 3.34 1.03 20151012 211600 3.35 1.03 20151012 211600 3.36 1.03 20151012 211600 3.38 1.03 20151012 211600 3.39 1.03 20151012 211600 3.41 1.03 20151012 211600 3.42 1.03 20151012 211600 3.44 1.03 20151012 211700 2.24 1.03 20151012 211700 2.36 1.03 20151012 211700 2.46 1.03 20151012 211700 2.60 1.03 20151012 211700 2.63 1.03 20151012 211700 2.65 1.03 20151012 211700 2.66 1.03 20151012 211700 2.67 1.02 20151012 211700 2.71 1.02 20151012 211700 2.73 1.01 20151012 211700 2.75 1.01 20151012 211700 2.77 1.01 20151012 211700 2.80 1.01 20151012 211700 2.84 1.01 20151012 211700 2.87 1.01 20151012 211700 2.91 1.02 20151012 211700 2.94 1.02 20151012 211700 2.97 1.02 20151012 211700 3.01 1.02 20151012 211700 3.05 1.02 20151012 211700 3.08 1.02 20151012 215400 3.41 0.23 20151012 215400 3.58 0.24 20151012 215400 4.96 1.38 20151012 215400 5.15 1.39 20151012 215400 5.34 1.39 20151012 215400 5.50 1.40 20151012 215500 3.26 2.05 20151012 215500 3.30 2.05 20151012 215500 3.34 2.06 20151012 215500 3.37 2.07 20151012 215500 3.41 2.07 20151012 215500 3.45 2.08 20151012 215500 3.49 2.09 20151012 215500 3.55 2.09 20151012 215500 3.60 2.10 20151012 215500 3.65 2.11 20151012 215500 3.70 2.11 20151012 215500 3.75 2.12 20151012 215500 3.81 2.13 20151012 215500 3.86 2.14 20151012 215500 3.91 2.14 20151012 215500 3.96 2.15 20151012 215500 4.00 2.15 20151012 215500 4.04 2.16 20151012 215500 4.09 2.16 20151012 215500 4.13 2.17 20151012 215500 4.18 2.17 20151012 215500 4.22 2.17 20151012 215500 4.26 2.18 20151012 215500 4.33 2.18 20151012 215500 4.41 2.19 20151012 215500 4.48 2.19 20151012 215500 4.57 2.20 20151012 215500 4.65 2.20 20151012 215500 4.72 2.21 20151012 215500 4.81 2.21 20151012 215500 4.90 2.22 20151012 215500 4.99 2.22 20151012 215500 5.05 2.22 20151012 215500 5.11 2.22 20151012 215500 5.19 2.22 20151012 215500 5.26 2.22 20151012 215500 5.32 2.21 20151012 215500 5.40 2.21 20151012 215500 5.48 2.20 20151012 215500 5.55 2.20 20151012 215500 5.71 1.41 20151012 215500 5.91 1.42 20151012 215500 6.08 1.42 20151012 215500 6.29 1.44 20151012 215500 6.49 1.44 20151012 215600 2.57 1.91 20151012 215600 2.57 1.92 20151012 215600 2.59 1.90 20151012 215600 2.60 1.71 20151012 215600 2.60 1.92 20151012 215600 2.61 1.71 20151012 215600 2.61 1.89 20151012 215600 2.62 1.71 20151012 215600 2.62 1.89 20151012 215600 2.62 1.93 20151012 215600 2.63 1.72 20151012 215600 2.63 1.88 20151012 215600 2.64 1.72 20151012 215600 2.65 1.73 20151012 215600 2.65 1.88 20151012 215600 2.65 1.93 20151012 215600 2.66 1.73 20151012 215600 2.66 1.87 20151012 215600 2.67 1.73 20151012 215600 2.68 1.74 20151012 215600 2.68 1.87 20151012 215600 2.69 1.74 20151012 215600 2.69 1.94 20151012 215600 2.70 1.75 20151012 215600 2.70 1.86 20151012 215600 2.71 1.75 20151012 215600 2.71 1.86 20151012 215600 2.72 1.76 20151012 215600 2.72 1.95 20151012 215600 2.74 1.77 20151012 215600 2.74 1.85 20151012 215600 2.75 1.77 20151012 215600 2.75 1.95 20151012 215600 2.76 1.78 20151012 215600 2.76 1.84 20151012 215600 2.78 1.78 20151012 215600 2.78 1.79 20151012 215600 2.78 1.84 20151012 215600 2.79 1.79 20151012 215600 2.79 1.96 20151012 215600 2.80 1.80 20151012 215600 2.81 1.80 20151012 215600 2.81 1.83 20151012 215600 2.83 1.80 20151012 215600 2.83 1.83 20151012 215600 2.83 1.97 20151012 215600 2.84 1.81 20151012 215600 2.85 1.81 20151012 215600 2.85 1.82 20151012 215600 2.86 1.82 20151012 215600 2.86 1.97 20151012 215600 2.89 1.98 20151012 215600 2.92 1.99 20151012 215600 2.95 1.99 20151012 215600 2.98 2.00 20151012 215600 3.01 2.00 20151012 215600 3.04 2.01 20151012 215600 3.08 2.02 20151012 215600 3.11 2.02 20151012 215600 3.15 2.03 20151012 215600 3.19 2.04 20151012 215600 3.22 2.04 20151012 215700 2.51 1.62 20151012 215700 2.51 1.63 20151012 215700 2.52 1.61 20151012 215700 2.52 1.62 20151012 215700 2.52 1.63 20151012 215700 2.53 1.61 20151012 215700 2.53 1.64 20151012 215700 2.54 1.65 20151012 215700 2.54 1.66 20151012 215700 2.55 1.67 20151012 215700 2.56 1.61 20151012 215700 2.56 1.68 20151012 215700 2.57 1.68 20151012 215700 2.57 1.69 20151012 215700 2.58 1.69 20151012 215700 2.59 1.60 20151012 215700 2.59 1.69 20151012 215700 2.59 1.70 20151012 215700 2.60 1.70 20151012 215700 2.62 1.60 20151012 215700 2.65 1.60 20151012 215700 2.69 1.60 20151012 215700 2.72 1.60 20151012 215700 2.75 1.59 20151012 215700 2.79 1.59 20151012 215700 2.82 1.59 20151012 215700 2.84 1.59 20151012 215700 2.87 1.58 20151012 215700 2.90 1.58 20151012 215700 2.93 1.58 20151012 215700 2.95 1.58 20151012 215700 2.98 1.58 20151012 215700 3.01 1.57 20151012 215700 3.03 1.57 20151012 215700 3.07 1.57 20151012 215700 3.11 1.57 20151012 215700 3.16 1.57 20151012 215700 3.21 1.57 20151012 215700 3.24 1.57 20151012 215700 3.29 1.57 20151012 215700 3.33 1.57 20151012 215700 3.37 1.57 20151012 215700 3.42 1.57 20151012 215700 3.44 1.57 20151012 215700 3.47 1.57 20151012 215700 3.50 1.57 20151012 215700 3.53 1.57 20151012 215700 3.56 1.57 20151012 215700 3.60 1.57 20151012 215700 3.64 1.57 20151012 215700 3.68 1.57 20151012 215700 3.71 1.57 20151012 215800 2.10 1.60 20151012 215800 2.12 1.60 20151012 215800 2.15 1.60 20151012 215800 2.17 1.60 20151012 215800 2.23 1.60 20151012 215800 2.26 1.60 20151012 215800 2.32 1.60 20151012 215800 2.36 1.59 20151012 215800 2.44 1.59 20151012 215800 2.46 1.60 20151012 215800 2.55 1.59 20151012 215800 2.59 1.60 20151012 215800 2.66 1.59 20151012 215800 2.69 1.60 20151012 215800 2.76 1.59 20151012 215800 2.78 1.59 20151012 215800 2.88 1.59 20151012 215800 2.89 1.59 20151012 215800 3.00 1.59 20151012 215800 3.01 1.58 20151012 215800 3.04 1.59 20151012 215800 3.05 1.59 20151012 215800 3.06 1.59 20151012 215800 3.07 1.59 20151012 215800 3.09 1.59 20151012 215800 3.09 1.60 20151012 215800 3.13 1.58 20151012 215800 3.17 1.58 20151012 215800 3.17 1.60 20151012 215800 3.20 1.59 20151012 215800 3.22 1.58 20151012 215800 3.24 1.60 20151012 215800 3.32 1.59 20151012 215800 3.32 1.61 20151012 215800 3.41 1.61 20151012 215800 3.44 1.59 20151012 215800 3.48 1.59 20151012 215800 3.49 1.58 20151012 215800 3.49 1.62 20151012 215800 3.51 1.58 20151012 215800 3.54 1.58 20151012 215800 3.56 1.58 20151012 215800 3.56 1.62 20151012 215800 3.59 1.58 20151012 215800 3.63 1.57 20151012 215800 3.64 1.63 20151012 215800 3.73 1.63 20151012 215800 3.82 1.64 20151012 215800 3.90 1.64 20151012 215800 3.99 1.64 20151012 215800 4.09 1.65 20151012 215800 4.19 1.65 20151012 215800 4.27 1.66 20151012 215800 4.37 1.66 20151012 215800 4.47 1.67 20151012 215800 4.56 1.67 20151012 215800 4.60 1.67 20151012 215800 4.64 1.67 20151012 215800 4.68 1.68 20151012 215800 4.72 1.68 20151012 215900 2.96 1.63 20151012 215900 2.97 1.63 20151012 215900 2.99 1.63 20151012 215900 3.01 1.63 20151012 215900 3.03 1.63 20151012 215900 3.05 1.63 20151012 215900 3.07 1.63 20151012 215900 3.10 1.64 20151012 215900 3.13 1.64 20151012 215900 3.17 1.64 20151012 215900 3.21 1.64 20151012 215900 3.26 1.64 20151012 215900 3.29 1.64 20151012 215900 3.34 1.64 20151012 215900 3.38 1.64 20151012 215900 3.42 1.64 20151012 215900 3.46 1.64 20151012 215900 3.50 1.65 20151012 215900 3.53 1.65 20151012 215900 3.57 1.65 20151012 215900 3.60 1.65 20151012 215900 3.64 1.65 20151012 215900 3.67 1.66 20151012 215900 3.70 1.66 20151012 215900 3.74 1.66 20151012 215900 3.77 1.66 20151012 215900 3.80 1.66 20151012 215900 3.81 1.66 20151012 215900 3.84 1.67 20151012 215900 3.87 1.67 20151012 215900 3.89 1.67 20151012 215900 3.91 1.67 20151012 215900 3.94 1.67 20151012 215900 3.96 1.67 20151012 215900 3.98 1.67 20151012 215900 3.99 1.67 20151012 215900 4.00 1.67 20151012 215900 4.01 1.67 20151012 215900 4.07 1.67 20151012 215900 4.13 1.68 20151012 215900 4.19 1.68 20151012 215900 4.24 1.68 20151012 215900 4.29 1.68 20151012 215900 4.35 1.68 20151012 215900 4.41 1.69 20151012 215900 4.45 1.69 20151012 215900 4.51 1.69 20151012 215900 4.55 1.69 20151012 215900 4.60 1.69 20151012 215900 4.65 1.69 20151012 215900 4.70 1.69 20151012 215900 4.75 1.69 20151012 215900 4.76 1.68 20151012 215900 4.80 1.69 20151012 215900 4.81 1.68 20151012 215900 4.85 1.69 20151012 215900 4.89 1.69 20151012 215900 4.91 1.69 20151012 220000 2.91 1.61 20151012 220000 2.91 1.62 20151012 220000 2.92 1.61 20151012 220000 2.92 1.62 20151012 220000 2.93 1.61 20151012 220000 2.93 1.62 20151012 220000 2.94 1.61 20151012 220000 2.94 1.62 20151012 220000 2.95 1.61 20151012 220000 2.95 1.62 20151012 220000 2.96 1.61 20151012 220000 2.97 1.61 20151012 220000 2.98 1.61 20151012 220000 3.00 1.61 20151012 220000 3.01 1.61 20151012 220000 3.02 1.62 20151012 220000 3.03 1.61 20151012 220000 3.04 1.61 20151012 220000 3.06 1.60 20151012 220000 3.06 1.61 20151012 220000 3.08 1.60 20151012 220000 3.09 1.61 20151012 220000 3.10 1.60 20151012 220000 3.10 1.61 20151012 220000 3.11 1.60 20151012 220000 3.11 1.61 20151012 220000 3.14 1.62 20151012 220000 3.26 1.62 20151012 220000 3.39 1.63 20151012 220000 3.49 1.63 20151012 220000 3.62 1.63 20151012 220000 3.76 1.63 20151012 220000 3.87 1.63 20151012 220000 4.01 1.64 20151012 220000 4.06 1.64 20151012 220000 4.11 1.64 20151012 220000 4.15 1.65 20151012 220000 4.20 1.65 20151012 220000 4.26 1.65 20151012 220000 4.31 1.66 20151012 220000 4.36 1.66 20151012 220000 4.42 1.66 20151012 220000 4.48 1.66 20151012 220100 4.56 1.67 20151012 220100 4.62 1.67 20151012 220100 4.70 1.67 20151012 220100 4.78 1.68 20151012 220100 4.86 1.68 20151012 220100 4.92 1.68 20151012 220100 5.00 1.69 20151012 220100 5.08 1.69 20151012 220100 5.14 1.69 20151012 220100 5.20 1.70 20151012 220100 5.26 1.70 20151012 220100 5.32 1.71 20151012 220100 5.38 1.71 20151012 220100 5.44 1.72 20151012 220100 5.50 1.72 20151012 220100 5.56 1.73 20151012 220100 5.61 1.73 20151012 220100 5.66 1.73 20151012 220100 5.70 1.74 20151012 220100 5.74 1.74 20151012 220100 5.78 1.75 20151012 220100 5.82 1.75 20151012 220100 5.86 1.76 20151012 220100 5.90 1.76 20151012 220100 5.94 1.77 20151012 220100 5.98 1.77 20151012 220100 6.03 1.77 20151012 220100 6.08 1.78 20151012 220100 6.13 1.78 20151012 220100 6.19 1.79 20151012 220100 6.24 1.79 20151012 220100 6.29 1.79 20151012 220100 6.34 1.80 20151012 220100 6.40 1.80 20151012 220100 6.44 1.80 20151012 220100 6.46 1.81 20151012 220100 6.48 1.81 20151012 220100 6.50 1.82 20151012 220100 6.52 1.82 20151012 220100 6.54 1.83 20151012 220100 6.57 1.83 20151012 220100 6.59 1.84 20151012 220100 6.61 1.84 20151012 220100 6.63 1.84 20151012 220100 6.66 1.85 20151012 220100 6.69 1.85 20151012 220100 6.71 1.86 20151012 220100 6.74 1.86 20151012 220100 6.76 1.87 20151012 220100 6.79 1.87 20151012 220100 6.82 1.88 20151012 220100 6.85 1.88 20151012 220100 6.88 1.88 20151012 220100 6.91 1.89 20151012 220100 6.94 1.89 20151012 220100 6.97 1.89 20151012 220100 7.01 1.90 20151012 220100 7.04 1.90 20151012 220100 7.07 1.90 20151012 220100 7.10 1.91 20151012 220100 7.13 1.91 20151012 220100 7.13 1.92 20151012 220100 7.14 1.92 20151012 220200 7.15 1.92 20151012 220200 7.15 1.93 20151012 220200 7.16 1.93 20151012 220200 7.17 1.93 20151012 220200 7.18 1.94 20151012 220200 7.20 1.94 20151012 220200 7.22 1.94 20151012 220200 7.24 1.95 20151012 220200 7.27 1.95 20151012 220200 7.29 1.96 20151012 220200 7.31 1.96 20151012 220200 7.33 1.97 20151012 220200 7.36 1.97 20151012 220200 7.38 1.97 20151012 220200 7.42 1.98 20151012 220200 7.46 1.98 20151012 220200 7.50 1.98 20151012 220200 7.53 1.99 20151012 220200 7.57 1.99 20151012 220200 7.61 2.00 20151012 220200 7.65 2.00 20151012 220200 7.68 2.00 20151012 220200 7.72 2.01 20151012 220200 7.74 2.01 20151012 220200 7.75 2.02 20151012 220200 7.77 2.02 20151012 220200 7.78 2.02 20151012 220200 7.80 2.03 20151012 220200 7.81 2.03 20151012 220200 7.83 2.04 20151012 220200 7.85 2.04 20151012 220200 7.87 2.05 20151012 220200 7.88 2.05 20151012 220200 7.89 2.06 20151012 220200 7.90 2.07 20151012 220200 7.91 2.07 20151012 220200 7.92 2.08 20151012 220200 7.93 2.08 20151012 220200 7.93 2.09 20151012 220200 7.94 2.09 20151012 220200 7.94 2.10 20151012 220200 7.95 2.11 20151012 220200 7.96 2.12 20151012 220200 7.96 2.13 20151012 220200 7.97 2.13 20151012 220200 7.97 2.14 20151012 220200 7.98 2.14 20151012 220200 7.98 2.15 20151012 220200 7.99 2.15 20151012 220200 8.00 2.16 20151012 220200 8.01 2.16 20151012 220200 8.02 2.17 20151012 220200 8.03 2.17 20151012 220200 8.04 2.18 20151012 220300 8.05 2.18 20151012 220300 8.06 2.18 20151012 220300 8.07 2.19 20151012 220300 8.08 2.19 20151012 220300 8.09 2.20 20151012 220300 8.10 2.21 20151012 220300 8.11 2.21 20151012 220300 8.12 2.22 20151012 220300 8.14 2.22 20151012 220300 8.15 2.23 20151012 220300 8.16 2.23 20151012 220300 8.18 2.24 20151012 220300 8.19 2.25 20151012 220300 8.20 2.25 20151012 220300 8.21 2.26 20151012 220300 8.22 2.26 20151012 220300 8.23 2.27 20151012 220300 8.24 2.27 20151012 220300 8.25 2.28 20151012 220300 8.26 2.28 20151012 220300 8.27 2.29 20151012 220300 8.29 2.29 20151012 220300 8.30 2.30 20151012 220300 8.31 2.31 20151012 220300 8.32 2.31 20151012 220300 8.32 2.41 20151012 220300 8.32 2.42 20151012 220300 8.32 2.48 20151012 220300 8.32 2.49 20151012 220300 8.33 2.41 20151012 220300 8.33 2.42 20151012 220300 8.33 2.43 20151012 220300 8.33 2.47 20151012 220300 8.33 2.48 20151012 220300 8.34 2.32 20151012 220300 8.34 2.40 20151012 220300 8.34 2.44 20151012 220300 8.34 2.45 20151012 220300 8.34 2.46 20151012 220300 8.35 2.32 20151012 220300 8.35 2.40 20151012 220300 8.36 2.33 20151012 220300 8.36 2.39 20151012 220300 8.37 2.33 20151012 220300 8.37 2.34 20151012 220300 8.37 2.39 20151012 220300 8.38 2.34 20151012 220300 8.38 2.35 20151012 220300 8.38 2.38 20151012 220300 8.39 2.35 20151012 220300 8.39 2.36 20151012 220300 8.39 2.38 20151012 220300 8.40 2.36 20151012 220300 8.40 2.37 20151012 220300 8.41 2.37 20151012 220400 8.32 2.49 20151012 220400 8.32 2.50 20151012 220400 8.33 2.50 20151012 220900 7.14 2.48 20151012 220900 7.15 2.48 20151012 220900 7.16 2.48 20151012 220900 7.17 2.48 20151012 220900 7.18 2.48 20151012 220900 7.19 2.49 20151012 220900 7.20 2.49 20151012 220900 7.21 2.49 20151012 220900 7.22 2.49 20151012 220900 7.23 2.49 20151012 220900 7.25 2.49 20151012 220900 7.26 2.50 20151012 220900 7.29 2.50 20151012 220900 7.34 2.50 20151012 220900 7.39 2.51 20151012 220900 7.43 2.51 20151012 220900 7.49 2.51 20151012 220900 7.54 2.52 20151012 220900 7.60 2.52 20151012 220900 7.64 2.52 20151012 220900 7.70 2.53 20151012 220900 7.78 2.53 20151012 220900 7.86 2.54 20151012 220900 7.95 2.55 20151012 220900 8.05 2.57 20151012 220900 8.14 2.58 20151012 221000 5.56 2.40 20151012 221000 5.57 2.40 20151012 221000 5.58 2.40 20151012 221000 5.59 2.40 20151012 221000 5.60 2.40 20151012 221000 5.61 2.40 20151012 221000 5.62 2.40 20151012 221000 5.64 2.40 20151012 221000 5.65 2.40 20151012 221000 5.68 2.40 20151012 221000 5.70 2.40 20151012 221000 5.73 2.40 20151012 221000 5.76 2.40 20151012 221000 5.77 2.40 20151012 221000 5.80 2.40 20151012 221000 5.81 2.41 20151012 221000 5.85 2.40 20151012 221000 5.85 2.41 20151012 221000 5.89 2.40 20151012 221000 5.91 2.41 20151012 221000 5.92 2.40 20151012 221000 5.96 2.41 20151012 221000 5.99 2.41 20151012 221000 6.01 2.41 20151012 221000 6.03 2.41 20151012 221000 6.05 2.41 20151012 221000 6.08 2.42 20151012 221000 6.10 2.42 20151012 221000 6.12 2.42 20151012 221000 6.15 2.42 20151012 221000 6.17 2.42 20151012 221000 6.22 2.43 20151012 221000 6.28 2.43 20151012 221000 6.34 2.43 20151012 221000 6.39 2.43 20151012 221000 6.45 2.43 20151012 221000 6.52 2.43 20151012 221000 6.58 2.44 20151012 221000 6.63 2.44 20151012 221000 6.70 2.44 20151012 221000 6.74 2.44 20151012 221000 6.78 2.44 20151012 221000 6.81 2.45 20151012 221000 6.85 2.45 20151012 221000 6.89 2.45 20151012 221000 6.93 2.45 20151012 221000 6.97 2.46 20151012 221000 7.01 2.46 20151012 221000 7.04 2.46 20151012 221000 7.05 2.46 20151012 221000 7.06 2.47 20151012 221000 7.07 2.47 20151012 221000 7.08 2.47 20151012 221000 7.09 2.47 20151012 221000 7.10 2.47 20151012 221000 7.11 2.48 20151012 221000 7.12 2.48 20151012 221000 7.13 2.48 20151012 221100 4.58 2.32 20151012 221100 4.59 2.32 20151012 221100 4.60 2.32 20151012 221100 4.61 2.32 20151012 221100 4.62 2.32 20151012 221100 4.63 2.32 20151012 221100 4.64 2.32 20151012 221100 4.64 2.33 20151012 221100 4.65 2.32 20151012 221100 4.65 2.33 20151012 221100 4.66 2.33 20151012 221100 4.67 2.32 20151012 221100 4.67 2.33 20151012 221100 4.68 2.33 20151012 221100 4.69 2.33 20151012 221100 4.70 2.33 20151012 221100 4.72 2.34 20151012 221100 4.76 2.34 20151012 221100 4.80 2.34 20151012 221100 4.84 2.34 20151012 221100 4.90 2.34 20151012 221100 4.95 2.34 20151012 221100 4.99 2.34 20151012 221100 5.07 2.35 20151012 221100 5.19 2.35 20151012 221100 5.28 2.35 20151012 221100 5.41 2.36 20151012 221100 5.53 2.36 20151012 221100 5.65 2.36 20151012 221100 5.76 2.37 20151012 221100 5.89 2.37 20151012 221100 5.99 2.41 20151012 221100 6.01 2.38 20151012 221100 6.06 2.41 20151012 221100 6.10 2.38 20151012 221100 6.11 2.41 20151012 221100 6.15 2.38 20151012 221100 6.17 2.41 20151012 221100 6.18 2.39 20151012 221100 6.22 2.41 20151012 221100 6.23 2.39 20151012 221100 6.28 2.39 20151012 221100 6.28 2.41 20151012 221100 6.31 2.40 20151012 221100 6.33 2.41 20151012 221100 6.37 2.40 20151012 221100 6.38 2.41 20151012 221100 6.41 2.40 20151012 221100 6.43 2.41 20151012 221100 6.45 2.41 20151012 221200 4.73 2.32 20151012 221200 4.79 2.32 20151012 221200 4.84 2.32 20151012 221200 4.89 2.32 20151012 221200 4.94 2.32 20151012 221200 4.99 2.32 20151012 221200 5.04 2.32 20151012 221200 5.12 2.32 20151012 221200 5.20 2.32 20151012 221200 5.26 2.32 20151012 221200 5.34 2.32 20151012 221200 5.42 2.32 20151012 221200 5.50 2.32 20151012 221200 5.57 2.32 20151012 221200 5.64 2.32 20151012 221200 5.73 2.32 20151012 221200 5.82 2.32 20151012 221200 5.91 2.33 20151012 221200 5.92 2.35 20151012 221200 5.94 2.35 20151012 221200 5.95 2.35 20151012 221200 5.96 2.35 20151012 221200 5.97 2.35 20151012 221200 5.99 2.35 20151012 221200 6.01 2.33 20151012 221200 6.02 2.35 20151012 221200 6.07 2.35 20151012 221200 6.12 2.33 20151012 221200 6.15 2.35 20151012 221200 6.20 2.33 20151012 221200 6.22 2.35 20151012 221200 6.29 2.36 20151012 221200 6.30 2.33 20151012 221200 6.35 2.36 20151012 221200 6.41 2.33 20151012 221200 6.43 2.36 20151012 221200 6.49 2.34 20151012 221200 6.49 2.36 20151012 221200 6.55 2.36 20151012 221200 6.58 2.34 20151012 221200 6.62 2.36 20151012 221200 6.65 2.34 20151012 221200 6.68 2.36 20151012 221200 6.71 2.34 20151012 221200 6.73 2.36 20151012 221200 6.77 2.34 20151012 221200 6.79 2.36 20151012 221200 6.83 2.35 20151012 221200 6.85 2.36 20151012 221200 6.90 2.35 20151012 221200 6.90 2.36 20151012 221200 6.95 2.35 20151012 221200 6.95 2.36 20151012 221200 7.01 2.36 20151012 221200 7.02 2.35 20151012 221200 7.02 2.36 20151012 221200 7.03 2.36 20151012 221200 7.04 2.36 20151012 221200 7.05 2.36 20151012 221200 7.06 2.36 20151012 221200 7.07 2.36 20151012 221200 7.08 2.35 20151012 221200 7.08 2.36 20151012 221200 7.09 2.36 20151012 221300 10.00 2.61 20151012 221300 10.09 2.62 20151012 221300 10.17 2.64 20151012 221300 10.26 2.65 20151012 221300 10.33 2.66 20151012 221300 10.39 2.67 20151012 221300 10.44 2.68 20151012 221300 10.50 2.69 20151012 221300 10.55 2.70 20151012 221300 10.60 2.71 20151012 221300 10.66 2.72 20151012 221300 10.71 2.73 20151012 221300 10.75 2.74 20151012 221300 10.81 2.75 20151012 221300 10.87 2.76 20151012 221300 10.92 2.77 20151012 221300 10.97 2.78 20151012 221300 11.02 2.79 20151012 221300 11.07 2.80 20151012 221300 11.12 2.81 20151012 221300 11.17 2.82 20151012 221300 11.22 2.84 20151012 221300 11.27 2.85 20151012 221300 11.32 2.86 20151012 221300 11.37 2.88 20151012 221300 11.42 2.89 20151012 221300 11.46 2.91 20151012 221300 11.51 2.92 20151012 221300 6.01 2.35 20151012 221300 6.03 2.35 20151012 221300 6.06 2.35 20151012 221300 6.09 2.35 20151012 221300 6.17 2.36 20151012 221300 6.30 2.36 20151012 221300 6.42 2.37 20151012 221300 6.52 2.37 20151012 221300 6.65 2.38 20151012 221300 6.78 2.38 20151012 221300 6.88 2.38 20151012 221300 7.01 2.39 20151012 221300 7.14 2.40 20151012 221300 7.30 2.40 20151012 221300 7.42 2.41 20151012 221300 7.58 2.42 20151012 221300 7.74 2.43 20151012 221300 7.87 2.44 20151012 221300 8.03 2.45 20151012 221300 8.19 2.45 20151012 221300 8.32 2.46 20151012 221300 8.47 2.47 20151012 221300 8.59 2.48 20151012 221300 8.72 2.49 20151012 221300 8.83 2.50 20151012 221300 8.95 2.51 20151012 221300 9.08 2.52 20151012 221300 9.20 2.53 20151012 221300 9.32 2.54 20151012 221300 9.45 2.55 20151012 221300 9.56 2.56 20151012 221300 9.64 2.57 20151012 221300 9.73 2.58 20151012 221300 9.83 2.59 20151012 221300 9.91 2.60 20151012 221400 11.56 2.94 20151012 221400 11.61 2.95 20151012 221400 11.68 2.97 20151012 221400 11.76 3.00 20151012 221400 11.84 3.02 20151012 221400 11.93 3.04 20151012 221400 12.02 3.07 20151012 221400 12.10 3.09 20151012 221400 12.18 3.12 20151012 221400 12.27 3.14 20151012 221400 12.37 3.17 20151012 221400 12.45 3.20 20151012 221400 12.57 3.23 20151012 221400 12.68 3.27 20151012 221400 12.78 3.30 20151012 221400 12.89 3.34 20151012 221400 13.01 3.38 20151012 221400 13.13 3.42 20151012 221400 13.23 3.45 20151012 221400 13.34 3.48 20151012 221400 13.46 3.53 20151012 221400 13.56 3.57 20151012 221400 13.68 3.62 20151012 221400 13.80 3.66 20151012 221400 13.90 3.70 20151012 221400 14.03 3.75 20151012 221400 14.15 3.80 20151012 221400 14.28 3.85 20151012 221400 14.37 3.89 20151012 221400 14.51 3.93 20151012 221400 14.65 3.98 20151012 221400 14.77 4.01 20151012 221400 14.90 4.05 20151012 221400 15.04 4.10 20151012 221400 15.15 4.14 20151012 221400 15.29 4.18 20151012 221400 15.42 4.22 20151012 221400 15.56 4.27 20151012 221400 15.68 4.31 20151012 221400 15.82 4.36 20151012 221400 15.97 4.40 20151012 221400 16.08 4.44 20151012 221400 16.22 4.49 20151012 221400 16.36 4.54 20151012 221400 16.48 4.58 20151012 221400 16.61 4.62 20151012 221400 16.73 4.66 20151012 221400 16.81 4.70 20151012 221400 16.90 4.74 20151012 221400 16.98 4.77 20151012 221400 17.07 4.81 20151012 221400 17.15 4.85 20151012 221400 17.24 4.89 20151012 221400 17.32 4.93 20151012 221400 17.33 5.18 20151012 221400 17.34 5.16 20151012 221400 17.36 5.13 20151012 221400 17.37 5.11 20151012 221400 17.38 5.09 20151012 221400 17.39 4.96 20151012 221400 17.39 5.07 20151012 221400 17.40 5.04 20151012 221400 17.41 5.02 20151012 221400 17.42 4.99 20151012 221500 12.79 4.82 20151012 221500 12.85 4.82 20151012 221500 12.88 4.83 20151012 221500 12.88 4.85 20151012 221500 12.89 4.83 20151012 221500 12.89 4.84 20151012 221500 12.89 4.86 20151012 221500 12.89 4.87 20151012 221500 12.90 4.87 20151012 221500 12.90 4.88 20151012 221500 12.91 4.88 20151012 221500 12.95 4.89 20151012 221500 12.99 4.90 20151012 221500 13.02 4.91 20151012 221500 13.06 4.92 20151012 221500 13.10 4.93 20151012 221500 13.12 4.93 20151012 221500 13.15 4.94 20151012 221500 13.19 4.95 20151012 221500 13.24 4.96 20151012 221500 13.28 4.97 20151012 221500 13.32 4.98 20151012 221500 13.35 4.98 20151012 221500 13.39 4.99 20151012 221500 13.44 5.00 20151012 221500 13.48 5.01 20151012 221500 13.52 5.02 20151012 221500 13.55 5.03 20151012 221500 13.58 5.04 20151012 221500 13.62 5.05 20151012 221500 13.65 5.05 20151012 221500 13.69 5.06 20151012 221500 13.73 5.07 20151012 221500 13.74 5.08 20151012 221500 13.78 5.09 20151012 221500 13.82 5.10 20151012 221500 13.86 5.11 20151012 221500 13.92 5.11 20151012 221500 13.97 5.12 20151012 221500 14.02 5.13 20151012 221500 14.09 5.13 20151012 221500 14.15 5.14 20151012 221500 14.22 5.15 20151012 221500 14.26 5.15 20151012 221500 14.33 5.16 20151012 221500 14.45 5.17 20151012 221500 14.58 5.17 20151012 221500 14.74 5.18 20151012 221500 14.87 5.18 20151012 221500 15.01 5.19 20151012 221500 15.19 5.19 20151012 221500 15.36 5.20 20151012 221500 15.51 5.20 20151012 221500 15.66 5.21 20151012 221500 15.87 5.20 20151012 221500 16.07 5.20 20151012 221500 16.24 5.20 20151012 221500 16.44 5.20 20151012 221500 16.62 5.20 20151012 221500 16.79 5.19 20151012 221500 16.98 5.19 20151012 221500 17.17 5.19 20151012 221600 12.25 4.79 20151012 221600 12.26 4.79 20151012 221600 12.27 4.79 20151012 221600 12.28 4.79 20151012 221600 12.29 4.80 20151012 221600 12.30 4.80 20151012 221600 12.31 4.80 20151012 221600 12.32 4.79 20151012 221600 12.32 4.80 20151012 221600 12.33 4.80 20151012 221600 12.35 4.81 20151012 221600 12.35 4.82 20151012 221600 12.36 4.82 20151012 221600 12.37 4.81 20151012 221600 12.37 4.82 20151012 221600 12.38 4.81 20151012 221600 12.39 4.79 20151012 221600 12.39 4.82 20151012 221600 12.40 4.82 20151012 221600 12.42 4.82 20151012 221600 12.43 4.82 20151012 221600 12.46 4.80 20151012 221600 12.46 4.82 20151012 221600 12.47 4.80 20151012 221600 12.47 4.82 20151012 221600 12.48 4.82 20151012 221600 12.50 4.82 20151012 221600 12.51 4.80 20151012 221600 12.51 4.82 20151012 221600 12.53 4.80 20151012 221600 12.53 4.81 20151012 221600 12.53 4.82 20151012 221600 12.55 4.82 20151012 221600 12.56 4.82 20151012 221600 12.57 4.81 20151012 221600 12.58 4.82 20151012 221600 12.60 4.81 20151012 221600 12.60 4.82 20151012 221600 12.61 4.82 20151012 221600 12.62 4.82 20151012 221600 12.63 4.82 20151012 221600 12.66 4.81 20151012 221600 12.71 4.81 20151012 221700 10.09 4.42 20151012 221700 10.21 4.44 20151012 221700 10.33 4.46 20151012 221700 10.43 4.48 20151012 221700 10.55 4.50 20151012 221700 10.67 4.52 20151012 221700 10.79 4.54 20151012 221700 10.90 4.56 20151012 221700 11.00 4.57 20151012 221700 11.09 4.59 20151012 221700 11.17 4.60 20151012 221700 11.26 4.62 20151012 221700 11.35 4.64 20151012 221700 11.43 4.65 20151012 221700 11.53 4.67 20151012 221700 11.62 4.68 20151012 221700 11.70 4.69 20151012 221700 11.78 4.71 20151012 221700 11.85 4.72 20151012 221700 11.91 4.72 20151012 221700 11.98 4.73 20151012 221700 12.05 4.74 20151012 221700 12.11 4.75 20151012 221700 12.19 4.76 20151012 221700 12.25 4.77 20151012 221700 12.31 4.78 20151012 221700 12.35 4.78 20151012 221700 12.38 4.79 20151012 221700 12.42 4.79 20151012 221700 12.45 4.79 20151012 221700 5.62 3.80 20151012 221700 5.76 3.82 20151012 221700 5.89 3.83 20151012 221700 6.00 3.85 20151012 221700 6.13 3.86 20151012 221700 6.26 3.88 20151012 221700 6.37 3.89 20151012 221700 6.51 3.91 20151012 221700 6.65 3.93 20151012 221700 6.77 3.94 20151012 221700 6.91 3.96 20151012 221700 7.05 3.98 20151012 221700 7.17 3.99 20151012 221700 7.31 4.01 20151012 221700 7.46 4.03 20151012 221700 7.60 4.05 20151012 221700 7.72 4.06 20151012 221700 7.87 4.08 20151012 221700 8.01 4.10 20151012 221700 8.14 4.12 20151012 221700 8.29 4.14 20151012 221700 8.44 4.16 20151012 221700 8.56 4.18 20151012 221700 8.71 4.20 20151012 221700 8.86 4.22 20151012 221700 8.97 4.24 20151012 221700 9.10 4.26 20151012 221700 9.24 4.28 20151012 221700 9.35 4.30 20151012 221700 9.48 4.32 20151012 221700 9.61 4.34 20151012 221700 9.72 4.36 20151012 221700 9.86 4.39 20151012 221700 9.98 4.41 20151012 221800 0.40 3.51 20151012 221800 0.67 3.51 20151012 221800 0.97 3.51 20151012 221800 1.41 3.51 20151012 221800 1.68 3.51 20151012 221800 2.01 3.60 20151012 221800 2.09 3.59 20151012 221800 2.11 3.61 20151012 221800 2.23 3.51 20151012 221800 2.28 3.51 20151012 221800 2.33 3.58 20151012 221800 2.43 3.62 20151012 221800 2.62 3.57 20151012 221800 2.80 3.64 20151012 221800 2.88 3.51 20151012 221800 2.98 3.51 20151012 221800 3.00 3.56 20151012 221800 3.10 3.51 20151012 221800 3.13 3.65 20151012 221800 3.32 3.51 20151012 221800 3.41 3.54 20151012 221800 3.50 3.51 20151012 221800 3.52 3.67 20151012 221800 3.65 3.51 20151012 221800 3.71 3.51 20151012 221800 3.73 3.51 20151012 221800 3.76 3.54 20151012 221800 3.79 3.51 20151012 221800 3.86 3.51 20151012 221800 3.89 3.69 20151012 221800 3.92 3.51 20151012 221800 3.95 3.50 20151012 221800 3.99 3.51 20151012 221800 4.06 3.52 20151012 221800 4.11 3.52 20151012 221800 4.14 3.50 20151012 221800 4.16 3.52 20151012 221800 4.18 3.52 20151012 221800 4.21 3.70 20151012 221800 4.37 3.50 20151012 221800 4.56 3.72 20151012 221800 4.60 3.50 20151012 221800 4.77 3.50 20151012 221800 4.90 3.74 20151012 221800 4.97 3.49 20151012 221800 5.14 3.49 20151012 221800 5.17 3.75 20151012 221800 5.29 3.48 20151012 221800 5.40 3.77 20151012 221800 5.46 3.48 20151012 221800 5.53 3.78 20151012 221800 5.62 3.47 20151012 221800 5.76 3.47 20151012 221800 5.91 3.47 20151012 221800 6.07 3.46 20151012 221800 6.16 3.46 20151012 221800 6.23 3.45 20151012 221800 6.29 3.45 20151012 221800 6.34 3.44 20151012 221800 6.40 3.44 20151012 221800 6.46 3.43 20151012 221800 6.51 3.43 20151012 221800 6.57 3.42 20151012 221900 4.39 2.95 20151012 221900 4.39 2.96 20151012 221900 4.39 2.97 20151012 221900 4.40 2.95 20151012 221900 4.40 2.98 20151012 221900 4.41 2.99 20151012 221900 4.42 2.94 20151012 221900 4.43 3.00 20151012 221900 4.45 3.01 20151012 221900 4.52 2.93 20151012 221900 4.54 3.02 20151012 221900 4.63 2.92 20151012 221900 4.68 3.04 20151012 221900 4.78 2.92 20151012 221900 4.80 3.05 20151012 221900 4.93 2.91 20151012 221900 4.95 3.06 20151012 221900 5.05 2.91 20151012 221900 5.11 3.08 20151012 221900 5.19 2.90 20151012 221900 5.25 3.09 20151012 221900 5.35 2.90 20151012 221900 5.41 3.10 20151012 221900 5.48 2.89 20151012 221900 5.57 3.12 20151012 221900 5.64 2.88 20151012 221900 5.71 3.13 20151012 221900 5.79 2.88 20151012 221900 5.87 3.14 20151012 221900 6.00 3.16 20151012 221900 6.11 3.17 20151012 221900 6.24 3.19 20151012 221900 6.38 3.20 20151012 221900 6.48 3.21 20151012 221900 6.60 3.23 20151012 221900 6.62 3.41 20151012 221900 6.66 3.41 20151012 221900 6.70 3.40 20151012 221900 6.72 3.25 20151012 221900 6.75 3.40 20151012 221900 6.78 3.39 20151012 221900 6.82 3.26 20151012 221900 6.82 3.38 20151012 221900 6.87 3.27 20151012 221900 6.87 3.38 20151012 221900 6.88 3.28 20151012 221900 6.90 3.29 20151012 221900 6.90 3.37 20151012 221900 6.91 3.30 20151012 221900 6.93 3.32 20151012 221900 6.94 3.33 20151012 221900 6.94 3.37 20151012 221900 6.96 3.34 20151012 221900 6.97 3.35 20151012 221900 6.98 3.36 20151012 223600 10.03 3.96 20151012 223600 10.12 3.97 20151012 223600 10.19 3.97 20151012 223600 10.28 3.98 20151012 223600 10.36 3.98 20151012 223600 10.43 3.99 20151012 223600 8.55 3.81 20151012 223600 8.59 3.82 20151012 223600 8.63 3.82 20151012 223600 8.68 3.83 20151012 223600 8.72 3.84 20151012 223600 8.76 3.85 20151012 223600 8.80 3.85 20151012 223600 8.85 3.86 20151012 223600 8.89 3.87 20151012 223600 8.95 3.88 20151012 223600 9.05 3.88 20151012 223600 9.13 3.89 20151012 223600 9.23 3.90 20151012 223600 9.32 3.91 20151012 223600 9.41 3.92 20151012 223600 9.50 3.93 20151012 223600 9.60 3.93 20151012 223600 9.69 3.94 20151012 223600 9.78 3.95 20151012 223600 9.87 3.95 20151012 223600 9.95 3.96 20151012 223700 4.76 3.33 20151012 223700 4.85 3.33 20151012 223700 4.89 3.35 20151012 223700 4.98 3.33 20151012 223700 5.12 3.33 20151012 223700 5.23 3.07 20151012 223700 5.24 3.02 20151012 223700 5.24 3.32 20151012 223700 5.25 2.97 20151012 223700 5.27 2.92 20151012 223700 5.29 2.87 20151012 223700 5.31 2.83 20151012 223700 5.32 3.12 20151012 223700 5.34 2.78 20151012 223700 5.37 2.73 20151012 223700 5.39 3.32 20151012 223700 5.41 2.69 20151012 223700 5.41 3.15 20151012 223700 5.51 2.69 20151012 223700 5.52 3.19 20151012 223700 5.55 3.32 20151012 223700 5.62 3.22 20151012 223700 5.71 3.25 20151012 223700 5.72 2.77 20151012 223700 5.73 3.32 20151012 223700 5.80 3.27 20151012 223700 5.89 3.33 20151012 223700 5.90 2.84 20151012 223700 5.90 3.30 20151012 223700 5.97 3.31 20151012 223700 6.06 3.33 20151012 223700 6.11 2.92 20151012 223700 6.33 3.00 20151012 223700 6.53 3.09 20151012 223700 6.71 3.16 20151012 223700 6.91 3.24 20151012 223700 7.12 3.33 20151012 223700 7.22 3.37 20151012 223700 7.29 3.38 20151012 223700 7.36 3.40 20151012 223700 7.42 3.41 20151012 223700 7.49 3.43 20151012 223700 7.56 3.44 20151012 223700 7.62 3.46 20151012 223700 7.69 3.47 20151012 223700 7.76 3.49 20151012 223700 7.81 3.51 20151012 223700 7.87 3.53 20151012 223700 7.92 3.56 20151012 223700 7.97 3.58 20151012 223700 8.02 3.61 20151012 223700 8.08 3.63 20151012 223700 8.12 3.65 20151012 223700 8.18 3.68 20151012 223700 8.23 3.71 20151012 223700 8.26 3.72 20151012 223700 8.30 3.73 20151012 223700 8.33 3.74 20151012 223700 8.36 3.75 20151012 223700 8.40 3.76 20151012 223700 8.44 3.77 20151012 223700 8.47 3.78 20151012 223700 8.51 3.80 20151012 223800 5.00 3.37 20151012 223800 5.10 3.38 20151012 223800 5.21 3.40 20151012 223800 5.31 3.41 20151012 223800 5.39 3.42 20151012 223800 5.48 3.43 20151012 223800 5.56 3.44 20151012 223800 5.62 3.44 20151012 223800 5.65 3.43 20151012 223800 5.69 3.42 20151012 223800 5.72 3.41 20151012 223800 5.75 3.40 20151012 223800 5.79 3.39 20151012 223800 5.82 3.38 20151012 223800 5.85 3.37 20151012 223800 5.89 3.36 20151012 223800 5.95 3.36 20151012 223800 6.01 3.35 20151012 223800 6.08 3.34 20151012 223800 6.15 3.34 20151012 223800 6.21 3.33 20151012 223800 6.28 3.32 20151012 223800 6.35 3.32 20151012 223800 6.41 3.31 20151012 223800 6.49 3.30 20151012 223800 6.54 3.29 20151012 223800 6.58 3.28 20151012 223800 6.63 3.27 20151012 223800 6.68 3.25 20151012 223800 6.72 3.24 20151012 223800 6.77 3.23 20151012 223800 6.82 3.22 20151012 223800 6.86 3.21 20151012 223800 6.91 3.19 20151012 223800 6.93 3.18 20151012 223800 6.96 3.16 20151012 223800 6.98 3.15 20151012 223800 7.01 3.13 20151012 223800 7.03 3.11 20151012 223800 7.06 3.10 20151012 223800 7.08 3.08 20151012 223800 7.09 3.07 20151012 223800 7.11 3.05 20151012 223800 7.12 3.03 20151012 223800 7.13 3.02 20151012 223800 7.14 3.00 20151012 223800 7.15 2.96 20151012 223800 7.15 2.98 20151012 223800 7.16 2.93 20151012 223800 7.16 2.95 20151012 223800 7.17 2.91 20151012 223800 7.18 2.89 20151012 223800 7.19 2.87 20151012 223800 7.21 2.85 20151012 223800 7.22 2.83 20151012 223800 7.24 2.81 20151012 223800 7.25 2.79 20151012 223800 7.26 2.77 20151012 223800 7.27 2.75 20151012 223800 7.28 2.73 20151012 223800 7.31 2.71 20151012 223800 7.34 2.69 20151012 223800 7.37 2.66 20151012 223800 7.40 2.64 20151012 223900 4.76 1.63 20151012 223900 4.91 1.61 20151012 223900 5.03 1.59 20151012 223900 5.18 1.58 20151012 223900 5.34 1.56 20151012 223900 5.49 1.54 20151012 223900 5.63 1.52 20151012 223900 5.76 1.52 20151012 223900 5.87 1.53 20151012 223900 5.97 1.53 20151012 223900 6.09 1.53 20151012 223900 6.21 1.53 20151012 223900 6.31 1.54 20151012 223900 6.43 1.54 20151012 223900 6.54 1.54 20151012 223900 6.64 1.55 20151012 223900 6.76 1.57 20151012 223900 6.87 1.58 20151012 223900 6.99 1.60 20151012 223900 7.08 1.62 20151012 223900 7.20 1.64 20151012 223900 7.31 1.66 20151012 223900 7.41 1.67 20151012 223900 7.43 2.62 20151012 223900 7.46 2.60 20151012 223900 7.49 2.58 20151012 223900 7.51 2.56 20151012 223900 7.53 1.69 20151012 223900 7.54 2.53 20151012 223900 7.56 2.51 20151012 223900 7.59 2.49 20151012 223900 7.61 2.47 20151012 223900 7.63 1.71 20151012 223900 7.64 2.45 20151012 223900 7.67 2.43 20151012 223900 7.69 1.74 20151012 223900 7.69 2.41 20151012 223900 7.71 2.39 20151012 223900 7.74 2.36 20151012 223900 7.76 2.34 20151012 223900 7.77 1.77 20151012 223900 7.83 2.32 20151012 223900 7.84 1.80 20151012 223900 7.90 1.83 20151012 223900 7.90 2.30 20151012 223900 7.95 2.28 20151012 223900 7.98 1.86 20151012 223900 8.02 2.26 20151012 223900 8.05 1.89 20151012 223900 8.09 2.24 20151012 223900 8.13 1.92 20151012 223900 8.16 2.21 20151012 223900 8.19 1.95 20151012 223900 8.22 2.19 20151012 223900 8.23 1.98 20151012 223900 8.24 2.00 20151012 223900 8.25 2.02 20151012 223900 8.26 2.04 20151012 223900 8.28 2.06 20151012 223900 8.29 2.08 20151012 223900 8.30 2.17 20151012 223900 8.31 2.11 20151012 223900 8.32 2.13 20151012 223900 8.34 2.15 20151012 224000 0.37 2.28 20151012 224000 0.44 2.30 20151012 224000 0.51 2.25 20151012 224000 0.74 2.33 20151012 224000 0.76 2.23 20151012 224000 0.95 2.19 20151012 224000 1.02 2.35 20151012 224000 1.22 2.16 20151012 224000 1.38 2.38 20151012 224000 1.40 2.13 20151012 224000 1.64 2.10 20151012 224000 1.76 2.40 20151012 224000 1.89 2.06 20151012 224000 2.10 2.04 20151012 224000 2.10 2.42 20151012 224000 2.40 2.00 20151012 224000 2.51 2.45 20151012 224000 2.68 1.97 20151012 224000 2.69 2.47 20151012 224000 2.84 2.48 20151012 224000 2.88 1.94 20151012 224000 3.03 2.50 20151012 224000 3.05 1.91 20151012 224000 3.23 1.88 20151012 224000 3.23 2.51 20151012 224000 3.41 1.84 20151012 224000 3.41 2.53 20151012 224000 3.56 2.54 20151012 224000 3.57 1.81 20151012 224000 3.74 2.56 20151012 224000 3.76 1.78 20151012 224000 3.94 2.58 20151012 224000 3.96 1.75 20151012 224000 4.08 2.59 20151012 224000 4.14 1.72 20151012 224000 4.21 2.60 20151012 224000 4.35 1.69 20151012 224000 4.35 2.61 20151012 224000 4.48 2.62 20151012 224000 4.51 1.66 20151012 224000 4.62 2.63 20151012 224000 4.63 1.65 20151012 224000 4.76 2.64 20151012 224000 4.91 2.65 20151012 224000 5.03 2.65 20151012 224000 5.20 2.67 20151012 224000 5.32 2.67 20151012 224000 5.40 2.68 20151012 224000 5.50 2.68 20151012 224000 5.62 2.69 20151012 224000 5.70 2.69 20151012 224000 5.81 2.69 20151012 224000 5.91 2.70 20151012 224000 6.01 2.70 20151012 224000 6.12 2.71 20151012 224000 6.23 2.71 20151012 224000 6.34 2.71 20151012 224000 6.44 2.71 20151012 224000 6.54 2.71 20151012 224000 6.65 2.71 20151012 224000 6.74 2.72 20151012 224000 6.86 2.72 20151012 224000 6.97 2.72 20151012 224100 6.99 2.73 20151012 224100 7.01 2.74 20151012 224100 7.02 2.73 20151012 224100 7.03 2.73 20151012 224100 7.03 2.74 20151012 224100 7.05 2.72 20151012 224100 7.05 2.75 20151012 224100 7.06 2.72 20151012 224100 7.07 2.76 20151012 224100 7.08 2.72 20151012 224100 7.10 2.72 20151012 224100 7.10 2.77 20151012 224100 7.11 2.72 20151012 224100 7.12 2.72 20151012 224100 7.13 2.77 20151012 224100 7.14 2.78 20151012 224100 7.17 2.71 20151012 224100 7.17 2.72 20151012 224100 7.18 2.78 20151012 224100 7.20 2.71 20151012 224100 7.22 2.71 20151012 224100 7.22 2.79 20151012 224100 7.23 2.72 20151012 224100 7.24 2.71 20151012 224100 7.25 2.80 20151012 224100 7.28 2.72 20151012 224100 7.30 2.71 20151012 224100 7.31 2.80 20151012 224100 7.34 2.71 20151012 224100 7.35 2.72 20151012 224100 7.36 2.81 20151012 224100 7.39 2.71 20151012 224100 7.42 2.72 20151012 224100 7.42 2.82 20151012 224100 7.43 2.71 20151012 224100 7.46 2.82 20151012 224100 7.49 2.72 20151012 224100 7.51 2.71 20151012 224100 7.52 2.83 20151012 224100 7.56 2.72 20151012 224100 7.58 2.71 20151012 224100 7.58 2.83 20151012 224100 7.61 2.71 20151012 224100 7.63 2.72 20151012 224100 7.64 2.84 20151012 224100 7.66 2.71 20151012 224100 7.66 2.72 20151012 224100 7.69 2.72 20151012 224100 7.72 2.72 20151012 224100 7.73 2.72 20151012 224100 7.73 2.85 20151012 224100 7.76 2.72 20151012 224100 7.78 2.72 20151012 224100 7.81 2.72 20151012 224100 7.82 2.72 20151012 224100 7.86 2.72 20151012 224100 7.87 2.72 20151012 224100 7.91 2.72 20151012 224100 7.96 2.73 20151012 224100 7.97 2.72 20151012 224200 6.71 2.71 20151012 224200 6.79 2.72 20151012 224200 6.87 2.72 20151012 224200 6.96 2.73 20151012 224200 7.06 2.74 20151012 224200 7.15 2.75 20151012 224200 7.27 2.76 20151012 224200 7.38 2.77 20151012 224200 7.48 2.78 20151012 224200 7.61 2.79 20151012 224200 7.72 2.80 20151012 224200 7.81 2.86 20151012 224200 7.85 2.81 20151012 224200 7.91 2.87 20151012 224200 7.96 2.82 20151012 224200 7.99 2.88 20151012 224200 8.06 2.83 20151012 224200 8.08 2.89 20151012 224200 8.15 2.84 20151012 224200 8.16 2.90 20151012 224200 8.24 2.85 20151012 224200 8.25 2.91 20151012 224200 8.34 2.86 20151012 224200 8.34 2.92 20151012 224200 8.40 2.93 20151012 224200 8.44 2.87 20151012 224200 8.46 2.94 20151012 224200 8.52 2.95 20151012 224200 8.54 2.88 20151012 224200 8.57 2.95 20151012 224200 8.63 2.89 20151012 224200 8.64 2.96 20151012 224200 8.71 2.97 20151012 224200 8.73 2.90 20151012 224200 8.78 2.97 20151012 224200 8.81 2.91 20151012 224200 8.84 2.98 20151012 224200 8.85 2.91 20151012 224200 8.90 2.92 20151012 224200 8.92 2.99 20151012 224200 8.94 2.93 20151012 224200 8.95 2.99 20151012 224200 8.98 2.94 20151012 224200 8.98 2.99 20151012 224200 9.01 2.99 20151012 224200 9.03 2.94 20151012 224200 9.05 2.99 20151012 224200 9.06 2.95 20151012 224200 9.07 3.00 20151012 224200 9.11 2.96 20151012 224200 9.11 3.00 20151012 224200 9.15 3.00 20151012 224200 9.16 2.97 20151012 224200 9.18 2.97 20151012 224200 9.18 2.98 20151012 224200 9.19 2.98 20151012 224200 9.19 3.00 20151012 224200 9.20 2.98 20151012 224200 9.20 2.99 20151012 224200 9.21 2.99 20151012 224200 9.21 3.00 20151012 224300 1.48 2.41 20151012 224300 1.54 2.42 20151012 224300 1.71 2.41 20151012 224300 1.81 2.42 20151012 224300 1.95 2.41 20151012 224300 2.08 2.43 20151012 224300 2.16 2.40 20151012 224300 2.30 2.43 20151012 224300 2.40 2.40 20151012 224300 2.56 2.44 20151012 224300 2.63 2.40 20151012 224300 2.83 2.45 20151012 224300 2.89 2.40 20151012 224300 3.08 2.39 20151012 224300 3.10 2.45 20151012 224300 3.29 2.39 20151012 224300 3.32 2.46 20151012 224300 3.58 2.46 20151012 224300 3.67 2.39 20151012 224300 3.75 2.47 20151012 224300 3.88 2.48 20151012 224300 4.02 2.39 20151012 224300 4.03 2.48 20151012 224300 4.18 2.49 20151012 224300 4.33 2.50 20151012 224300 4.45 2.50 20151012 224300 4.49 2.39 20151012 224300 4.60 2.51 20151012 224300 4.75 2.52 20151012 224300 4.87 2.52 20151012 224300 4.99 2.53 20151012 224300 5.01 2.38 20151012 224300 5.11 2.54 20151012 224300 5.22 2.55 20151012 224300 5.32 2.55 20151012 224300 5.44 2.56 20151012 224300 5.53 2.38 20151012 224300 5.55 2.57 20151012 224300 5.64 2.58 20151012 224300 5.76 2.58 20151012 224300 5.85 2.59 20151012 224300 5.89 2.60 20151012 224300 5.93 2.61 20151012 224300 5.97 2.38 20151012 224300 5.98 2.61 20151012 224300 6.03 2.62 20151012 224300 6.07 2.63 20151012 224300 6.13 2.64 20151012 224300 6.19 2.65 20151012 224300 6.25 2.65 20151012 224300 6.31 2.66 20151012 224300 6.38 2.67 20151012 224300 6.46 2.68 20151012 224300 6.53 2.38 20151012 224300 6.53 2.69 20151012 224300 6.61 2.70 20151012 224300 7.07 2.33 20151012 224300 7.09 2.38 20151012 224300 7.17 2.34 20151012 224300 7.28 2.35 20151012 224300 7.36 2.36 20151012 224300 7.47 2.36 20151012 224300 7.56 2.38 20151012 224300 7.58 2.37 20151012 224400 5.54 2.11 20151012 224400 5.54 2.12 20151012 224400 5.55 2.10 20151012 224400 5.55 2.11 20151012 224400 5.55 2.13 20151012 224400 5.56 2.10 20151012 224400 5.57 2.09 20151012 224400 5.58 2.13 20151012 224400 5.61 2.09 20151012 224400 5.62 2.14 20151012 224400 5.64 2.09 20151012 224400 5.65 2.15 20151012 224400 5.67 2.08 20151012 224400 5.69 2.15 20151012 224400 5.72 2.08 20151012 224400 5.72 2.16 20151012 224400 5.75 2.08 20151012 224400 5.76 2.16 20151012 224400 5.79 2.08 20151012 224400 5.80 2.17 20151012 224400 5.83 2.07 20151012 224400 5.83 2.17 20151012 224400 5.87 2.07 20151012 224400 5.89 2.18 20151012 224400 5.90 2.07 20151012 224400 5.94 2.07 20151012 224400 5.98 2.06 20151012 224400 5.99 2.19 20151012 224400 6.02 2.06 20151012 224400 6.05 2.06 20151012 224400 6.07 2.19 20151012 224400 6.10 2.06 20151012 224400 6.15 2.06 20151012 224400 6.18 2.20 20151012 224400 6.19 2.05 20151012 224400 6.25 2.05 20151012 224400 6.28 2.05 20151012 224400 6.28 2.21 20151012 224400 6.30 2.05 20151012 224400 6.32 2.05 20151012 224400 6.34 2.05 20151012 224400 6.36 2.05 20151012 224400 6.38 2.05 20151012 224400 6.39 2.22 20151012 224400 6.41 2.05 20151012 224400 6.44 2.05 20151012 224400 6.47 2.04 20151012 224400 6.48 2.22 20151012 224400 6.59 2.23 20151012 224400 6.70 2.24 20151012 224400 6.74 2.25 20151012 224400 6.76 2.26 20151012 224400 6.78 2.27 20151012 224400 6.78 2.28 20151012 224400 6.79 2.29 20151012 224400 6.80 2.30 20151012 224400 6.81 2.30 20151012 224400 6.81 2.31 20151012 224400 6.89 2.32 20151012 224400 6.99 2.33 20151012 224500 5.99 2.06 20151012 224500 6.03 2.06 20151012 224500 6.07 2.06 20151012 224500 6.11 2.06 20151012 224500 6.15 2.06 20151012 224500 6.19 2.06 20151012 224500 6.22 2.06 20151012 224500 6.26 2.06 20151012 224500 6.29 2.06 20151012 224500 6.32 2.06 20151012 224500 6.36 2.06 20151012 224500 6.38 2.06 20151012 224500 6.39 2.06 20151012 224500 6.40 2.06 20151012 224500 6.41 2.06 20151012 224500 6.42 2.06 20151012 224500 6.43 2.06 20151012 224500 6.44 2.05 20151012 224500 6.46 2.05 20151012 224500 6.47 2.04 20151012 224500 6.47 2.05 20151012 224500 6.48 2.03 20151012 224500 6.48 2.04 20151012 224500 6.48 2.05 20151012 224500 6.49 2.03 20151012 224500 6.49 2.04 20151012 224500 6.49 2.05 20151012 224500 6.50 2.04 20151012 224500 6.51 2.04 20151012 224500 6.51 2.05 20151012 224500 6.52 2.04 20151012 224500 6.53 2.04 20151012 224500 6.54 2.04 20151012 224500 6.55 2.04 20151012 224500 6.56 2.04 20151012 224500 6.57 2.04 20151012 224500 6.58 2.04 20151012 224600 5.35 2.13 20151012 224600 5.36 2.12 20151012 224600 5.37 2.11 20151012 224600 5.38 2.11 20151012 224600 5.39 2.10 20151012 224600 5.39 2.13 20151012 224600 5.40 2.10 20151012 224600 5.43 2.10 20151012 224600 5.44 2.09 20151012 224600 5.45 2.13 20151012 224600 5.47 2.09 20151012 224600 5.50 2.09 20151012 224600 5.50 2.14 20151012 224600 5.53 2.08 20151012 224600 5.56 2.08 20151012 224600 5.56 2.14 20151012 224600 5.59 2.08 20151012 224600 5.61 2.15 20151012 224600 5.63 2.08 20151012 224600 5.66 2.08 20151012 224600 5.68 2.15 20151012 224600 5.69 2.07 20151012 224600 5.73 2.07 20151012 224600 5.73 2.16 20151012 224600 5.77 2.07 20151012 224600 5.79 2.16 20151012 224600 5.80 2.07 20151012 224600 5.84 2.07 20151012 224600 5.85 2.17 20151012 224600 5.88 2.07 20151012 224600 5.92 2.07 20151012 224600 5.93 2.17 20151012 224600 5.95 2.06 20151012 224600 5.98 2.18 20151012 224600 6.06 2.18 20151012 224600 6.13 2.19 20151012 224600 6.19 2.19 20151012 224600 6.26 2.19 20151012 224600 6.33 2.20 20151012 224600 6.40 2.20 20151012 224600 6.46 2.21 20151012 224600 6.49 2.21 20151012 224600 6.53 2.21 20151012 224600 6.56 2.22 20151012 224600 6.60 2.22 20151012 224600 6.63 2.22 20151012 224600 6.67 2.23 20151012 224600 6.70 2.23 20151012 224600 6.74 2.23 20151012 224600 6.78 2.24 20151012 224600 6.83 2.24 20151012 224600 6.87 2.25 20151012 224600 6.93 2.25 20151012 224600 6.98 2.25 20151012 224600 7.04 2.26 20151012 224600 7.09 2.26 20151012 224600 7.15 2.27 20151012 224600 7.20 2.27 20151012 224600 7.25 2.27 20151012 224600 7.31 2.28 20151012 224600 7.37 2.28 20151012 224600 7.42 2.28 20151012 224600 7.47 2.29 20151012 224700 6.51 2.12 20151012 224700 6.52 2.12 20151012 224700 6.53 2.13 20151012 224700 6.55 2.13 20151012 224700 6.56 2.13 20151012 224700 6.58 2.14 20151012 224700 6.61 2.14 20151012 224700 6.63 2.14 20151012 224700 6.67 2.15 20151012 224700 6.70 2.15 20151012 224700 6.75 2.15 20151012 224700 6.80 2.16 20151012 224700 6.84 2.16 20151012 224700 6.89 2.17 20151012 224700 6.93 2.17 20151012 224700 6.99 2.17 20151012 224700 7.04 2.18 20151012 224700 7.08 2.18 20151012 224700 7.13 2.19 20151012 224700 7.17 2.19 20151012 224700 7.20 2.19 20151012 224700 7.25 2.20 20151012 224700 7.28 2.20 20151012 224700 7.33 2.21 20151012 224700 7.36 2.21 20151012 224700 7.37 2.21 20151012 224700 7.38 2.22 20151012 224700 7.39 2.22 20151012 224700 7.41 2.22 20151012 224700 7.43 2.23 20151012 224700 7.44 2.23 20151012 224700 7.46 2.23 20151012 224700 7.48 2.24 20151012 224700 7.49 2.24 20151012 224700 7.51 2.24 20151012 224700 7.52 2.29 20151012 224700 7.53 2.25 20151012 224700 7.55 2.25 20151012 224700 7.56 2.25 20151012 224700 7.58 2.26 20151012 224700 7.58 2.29 20151012 224700 7.60 2.26 20151012 224700 7.61 2.27 20151012 224700 7.62 2.27 20151012 224700 7.63 2.27 20151012 224700 7.63 2.28 20151012 224700 7.63 2.30 20151012 224700 7.64 2.28 20151012 224700 7.65 2.28 20151012 224700 7.65 2.29 20151012 224700 7.66 2.29 20151012 224700 7.67 2.29 20151012 224700 7.68 2.30 20151012 224800 10.00 2.28 20151012 224800 10.09 2.29 20151012 224800 10.14 2.30 20151012 224800 6.50 2.12 20151012 224800 6.51 2.12 20151012 224800 6.52 2.11 20151012 224800 6.54 2.11 20151012 224800 6.56 2.11 20151012 224800 6.59 2.11 20151012 224800 6.61 2.11 20151012 224800 6.64 2.10 20151012 224800 6.67 2.10 20151012 224800 6.69 2.10 20151012 224800 6.72 2.09 20151012 224800 6.75 2.10 20151012 224800 6.78 2.09 20151012 224800 6.81 2.09 20151012 224800 6.84 2.09 20151012 224800 6.87 2.09 20151012 224800 6.91 2.09 20151012 224800 6.93 2.09 20151012 224800 6.97 2.09 20151012 224800 7.00 2.09 20151012 224800 7.05 2.09 20151012 224800 7.09 2.09 20151012 224800 7.14 2.09 20151012 224800 7.18 2.09 20151012 224800 7.22 2.09 20151012 224800 7.27 2.09 20151012 224800 7.32 2.09 20151012 224800 7.36 2.09 20151012 224800 7.42 2.09 20151012 224800 7.50 2.10 20151012 224800 7.59 2.10 20151012 224800 7.67 2.10 20151012 224800 7.74 2.11 20151012 224800 7.82 2.11 20151012 224800 7.90 2.11 20151012 224800 7.97 2.11 20151012 224800 8.04 2.12 20151012 224800 8.12 2.12 20151012 224800 8.20 2.13 20151012 224800 8.26 2.13 20151012 224800 8.34 2.14 20151012 224800 8.42 2.14 20151012 224800 8.50 2.15 20151012 224800 8.56 2.16 20151012 224800 8.63 2.16 20151012 224800 8.71 2.17 20151012 224800 8.79 2.17 20151012 224800 8.86 2.18 20151012 224800 8.94 2.18 20151012 224800 9.03 2.19 20151012 224800 9.10 2.19 20151012 224800 9.19 2.20 20151012 224800 9.28 2.21 20151012 224800 9.37 2.21 20151012 224800 9.45 2.22 20151012 224800 9.53 2.23 20151012 224800 9.61 2.24 20151012 224800 9.69 2.24 20151012 224800 9.76 2.25 20151012 224800 9.84 2.26 20151012 224800 9.92 2.27 20151012 224900 10.02 2.37 20151012 224900 10.05 2.37 20151012 224900 10.09 2.37 20151012 224900 10.13 2.38 20151012 224900 10.17 2.38 20151012 224900 10.18 2.31 20151012 224900 10.20 2.38 20151012 224900 10.21 2.32 20151012 224900 10.24 2.32 20151012 224900 10.24 2.39 20151012 224900 10.27 2.33 20151012 224900 10.29 2.39 20151012 224900 10.31 2.34 20151012 224900 10.33 2.40 20151012 224900 10.34 2.35 20151012 224900 10.34 2.39 20151012 224900 10.36 2.39 20151012 224900 10.37 2.39 20151012 224900 10.38 2.36 20151012 224900 10.38 2.38 20151012 224900 10.39 2.38 20151012 224900 10.40 2.38 20151012 224900 10.41 2.37 20151012 224900 10.41 2.38 20151012 224900 10.42 2.37 20151012 224900 9.52 2.34 20151012 224900 9.53 2.34 20151012 224900 9.55 2.35 20151012 224900 9.57 2.35 20151012 224900 9.60 2.35 20151012 224900 9.63 2.36 20151012 224900 9.67 2.37 20151012 224900 9.71 2.37 20151012 224900 9.75 2.38 20151012 224900 9.79 2.38 20151012 224900 9.83 2.39 20151012 224900 9.87 2.40 20151012 224900 9.91 2.40 20151012 224900 9.93 2.37 20151012 224900 9.93 2.38 20151012 224900 9.93 2.40 20151012 224900 9.94 2.37 20151012 224900 9.94 2.38 20151012 224900 9.94 2.39 20151012 224900 9.94 2.40 20151012 224900 9.95 2.37 20151012 224900 9.95 2.38 20151012 224900 9.96 2.36 20151012 224900 9.96 2.37 20151012 224900 9.98 2.37 20151012 224900 9.99 2.37 20151012 225000 7.99 2.07 20151012 225000 7.99 2.08 20151012 225000 7.99 2.09 20151012 225000 7.99 2.11 20151012 225000 8.00 2.08 20151012 225000 8.00 2.09 20151012 225000 8.00 2.10 20151012 225000 8.00 2.11 20151012 225000 8.00 2.12 20151012 225000 8.00 2.13 20151012 225000 8.00 2.14 20151012 225000 8.01 2.14 20151012 225000 8.02 2.15 20151012 225000 8.03 2.16 20151012 225000 8.05 2.16 20151012 225000 8.07 2.17 20151012 225000 8.08 2.17 20151012 225000 8.11 2.18 20151012 225000 8.12 2.18 20151012 225000 8.14 2.19 20151012 225000 8.16 2.19 20151012 225000 8.18 2.20 20151012 225000 8.21 2.21 20151012 225000 8.24 2.21 20151012 225000 8.27 2.22 20151012 225000 8.30 2.22 20151012 225000 8.33 2.23 20151012 225000 8.36 2.24 20151012 225000 8.39 2.24 20151012 225000 8.41 2.25 20151012 225000 8.44 2.25 20151012 225000 8.46 2.26 20151012 225000 8.48 2.27 20151012 225000 8.50 2.27 20151012 225000 8.53 2.28 20151012 225000 8.55 2.28 20151012 225000 8.57 2.29 20151012 225000 8.61 2.29 20151012 225000 8.65 2.30 20151012 225000 8.72 2.30 20151012 225000 8.78 2.31 20151012 225000 8.85 2.31 20151012 225000 8.92 2.32 20151012 225000 8.99 2.32 20151012 225000 9.05 2.33 20151012 225000 9.12 2.33 20151012 225000 9.19 2.34 20151012 225000 9.22 2.34 20151012 225000 9.24 2.34 20151012 225000 9.27 2.34 20151012 225000 9.30 2.34 20151012 225000 9.32 2.34 20151012 225000 9.35 2.34 20151012 225000 9.37 2.34 20151012 225000 9.40 2.34 20151012 225000 9.43 2.34 20151012 225000 9.44 2.34 20151012 225000 9.46 2.34 20151012 225000 9.48 2.34 20151012 225000 9.50 2.34 20151012 225100 6.32 1.52 20151012 225100 6.35 1.53 20151012 225100 6.38 1.54 20151012 225100 6.42 1.54 20151012 225100 6.46 1.55 20151012 225100 6.49 1.56 20151012 225100 6.54 1.56 20151012 225100 6.58 1.57 20151012 225100 6.62 1.58 20151012 225100 6.65 1.59 20151012 225100 6.69 1.60 20151012 225100 6.72 1.60 20151012 225100 6.76 1.61 20151012 225100 6.79 1.62 20151012 225100 6.83 1.63 20151012 225100 6.87 1.64 20151012 225100 6.91 1.65 20151012 225100 6.94 1.65 20151012 225100 6.96 1.66 20151012 225100 6.97 1.67 20151012 225100 6.97 1.68 20151012 225100 6.98 1.69 20151012 225100 6.98 1.70 20151012 225100 6.99 1.71 20151012 225100 7.00 1.72 20151012 225100 7.00 1.73 20151012 225100 7.01 1.74 20151012 225100 7.03 1.75 20151012 225100 7.05 1.76 20151012 225100 7.07 1.77 20151012 225100 7.09 1.78 20151012 225100 7.11 1.78 20151012 225100 7.12 1.89 20151012 225100 7.13 1.79 20151012 225100 7.13 1.87 20151012 225100 7.13 1.88 20151012 225100 7.13 1.90 20151012 225100 7.14 1.86 20151012 225100 7.15 1.80 20151012 225100 7.15 1.85 20151012 225100 7.16 1.85 20151012 225100 7.16 1.91 20151012 225100 7.17 1.81 20151012 225100 7.17 1.84 20151012 225100 7.18 1.83 20151012 225100 7.19 1.82 20151012 225100 7.19 1.92 20151012 225100 7.22 1.93 20151012 225100 7.26 1.95 20151012 225100 7.29 1.96 20151012 225100 7.33 1.97 20151012 225100 7.36 1.98 20151012 225100 7.39 1.99 20151012 225100 7.46 2.00 20151012 225100 7.51 2.01 20151012 225100 7.59 2.01 20151012 225100 7.66 2.02 20151012 225100 7.73 2.03 20151012 225100 7.79 2.04 20151012 225100 7.86 2.04 20151012 225100 7.93 2.05 20151012 225100 7.99 2.06 20151012 225100 7.99 2.07 20151012 225200 5.69 1.34 20151012 225200 5.69 1.35 20151012 225200 5.69 1.36 20151012 225200 5.70 1.33 20151012 225200 5.70 1.36 20151012 225200 5.70 1.37 20151012 225200 5.71 1.37 20151012 225200 5.72 1.38 20151012 225200 5.73 1.33 20151012 225200 5.73 1.39 20151012 225200 5.75 1.39 20151012 225200 5.76 1.33 20151012 225200 5.77 1.40 20151012 225200 5.78 1.40 20151012 225200 5.79 1.32 20151012 225200 5.80 1.41 20151012 225200 5.82 1.32 20151012 225200 5.82 1.42 20151012 225200 5.83 1.42 20151012 225200 5.86 1.32 20151012 225200 5.86 1.43 20151012 225200 5.88 1.32 20151012 225200 5.88 1.43 20151012 225200 5.91 1.44 20151012 225200 5.92 1.31 20151012 225200 5.93 1.44 20151012 225200 5.95 1.31 20151012 225200 5.95 1.45 20151012 225200 5.98 1.45 20151012 225200 5.99 1.31 20151012 225200 6.01 1.30 20151012 225200 6.01 1.46 20151012 225200 6.04 1.30 20151012 225200 6.04 1.46 20151012 225200 6.07 1.30 20151012 225200 6.07 1.47 20151012 225200 6.09 1.29 20151012 225200 6.10 1.48 20151012 225200 6.12 1.29 20151012 225200 6.12 1.48 20151012 225200 6.14 1.29 20151012 225200 6.14 1.49 20151012 225200 6.17 1.28 20151012 225200 6.17 1.49 20151012 225200 6.20 1.28 20151012 225200 6.20 1.50 20151012 225200 6.23 1.28 20151012 225200 6.23 1.51 20151012 225200 6.25 1.51 20151012 225200 6.28 1.28 20151012 225200 6.28 1.52 20151012 225200 6.33 1.28 20151012 225200 6.38 1.27 20151012 225200 6.42 1.27 20151012 225200 6.47 1.27 20151012 225200 6.52 1.27 20151012 225200 6.56 1.27 20151012 225200 6.61 1.27 20151012 225200 6.65 1.27 20151012 225200 6.69 1.27 20151012 225300 6.73 1.27 20151012 225300 6.77 1.27 20151012 225300 6.82 1.27 20151012 225300 6.86 1.27 20151012 225300 6.89 1.27 20151012 225300 6.93 1.28 20151012 225300 6.97 1.28 20151012 225300 7.01 1.28 20151012 225300 7.04 1.28 20151012 225300 7.08 1.28 20151012 225300 7.12 1.28 20151012 225300 7.16 1.28 20151012 225300 7.19 1.28 20151012 225300 7.23 1.28 20151012 225300 7.27 1.29 20151012 225300 7.30 1.29 20151012 225300 7.34 1.29 20151012 225300 7.38 1.29 20151012 225300 7.42 1.29 20151012 225300 7.45 1.29 20151012 225300 7.49 1.29 20151012 225300 7.53 1.29 20151012 225300 7.57 1.30 20151012 225300 7.60 1.30 20151012 225300 7.65 1.30 20151012 225300 7.71 1.30 20151012 225300 7.76 1.31 20151012 225300 7.81 1.31 20151012 225300 7.86 1.31 20151012 225300 7.91 1.31 20151012 225300 7.97 1.32 20151012 225300 8.01 1.32 20151012 225300 8.06 1.32 20151012 225300 8.11 1.32 20151012 225300 8.15 1.32 20151012 225300 8.19 1.32 20151012 225300 8.24 1.32 20151012 225300 8.28 1.32 20151012 225300 8.31 1.32 20151012 225300 8.35 1.32 20151012 225300 8.38 1.32 20151012 225300 8.43 1.33 20151012 225300 8.47 1.33 20151012 225300 8.52 1.34 20151012 225300 8.57 1.35 20151012 225300 8.63 1.35 20151012 225300 8.68 1.36 20151012 225300 8.73 1.37 20151012 225300 8.79 1.37 20151012 225300 8.85 1.38 20151012 225300 8.91 1.39 20151012 225300 9.00 1.40 20151012 225300 9.09 1.40 20151012 225300 9.16 1.41 20151012 225300 9.26 1.42 20151012 225300 9.36 1.43 20151012 225300 9.46 1.44 20151012 225300 9.55 1.45 20151012 225300 9.65 1.46 20151012 225300 9.73 1.47 20151012 225300 9.80 1.49 20151012 225300 9.84 1.50 20151012 225300 9.91 1.52 20151012 225300 9.96 1.54 20151012 225400 10.02 1.56 20151012 225400 10.07 1.57 20151012 225400 10.12 1.59 20151012 225500 1.37 0.24 20151012 225500 1.41 0.25 20151012 225500 1.45 0.25 20151012 225500 1.52 0.26 20151012 225500 1.66 0.23 20151012 225500 1.69 0.27 20151012 225500 1.70 0.27 20151012 225500 1.71 0.27 20151012 225500 1.73 0.28 20151012 225500 2.00 0.21 20151012 225500 2.38 0.19 20151012 225500 2.57 0.18 20151012 225500 2.89 0.16 20151012 225600 1.22 0.28 20151012 225600 1.49 0.28 20151012 225600 1.56 0.28 20151012 225600 1.61 0.28 20151012 231100 6.82 1.97 20151012 231100 6.83 1.98 20151012 231100 6.85 1.96 20151012 231100 7.04 1.96 20151012 231100 7.24 1.96 20151012 231100 7.40 1.95 20151012 231100 7.61 1.95 20151012 231100 7.76 1.95 20151012 231100 7.96 1.94 20151012 231100 8.15 1.94 20151012 231100 8.31 1.93 20151012 231100 8.47 1.93 20151012 231100 8.57 1.92 20151012 231100 8.67 1.92 20151012 231100 8.80 1.92 20151012 231100 8.86 1.67 20151012 231100 8.90 1.65 20151012 231100 8.91 1.68 20151012 231100 8.94 1.91 20151012 231100 8.95 1.63 20151012 231100 8.96 1.69 20151012 231100 9.01 1.71 20151012 231100 9.02 1.62 20151012 231100 9.06 1.72 20151012 231100 9.06 1.91 20151012 231100 9.08 1.60 20151012 231100 9.11 1.74 20151012 231100 9.14 1.58 20151012 231100 9.15 1.75 20151012 231100 9.20 1.57 20151012 231100 9.20 1.77 20151012 231100 9.22 1.91 20151012 231100 9.24 1.78 20151012 231100 9.27 1.55 20151012 231100 9.28 1.79 20151012 231100 9.31 1.80 20151012 231100 9.33 1.54 20151012 231100 9.35 1.82 20151012 231100 9.38 1.90 20151012 231100 9.39 1.83 20151012 231100 9.40 1.52 20151012 231100 9.42 1.84 20151012 231100 9.46 1.85 20151012 231100 9.50 1.87 20151012 231100 9.52 1.90 20151012 231100 9.54 1.88 20151012 231100 9.58 1.89 20151012 231200 5.31 2.12 20151012 231200 5.40 2.12 20151012 231200 5.53 2.13 20151012 231200 5.67 2.14 20151012 231200 5.76 2.15 20151012 231200 5.89 2.15 20151012 231200 6.00 2.16 20151012 231200 6.14 2.17 20151012 231200 6.28 2.17 20151012 231200 6.39 2.18 20151012 231200 6.53 2.18 20151012 231200 6.68 2.19 20151012 231200 6.70 2.02 20151012 231200 6.71 2.02 20151012 231200 6.72 2.02 20151012 231200 6.73 2.02 20151012 231200 6.74 2.01 20151012 231200 6.74 2.03 20151012 231200 6.76 2.03 20151012 231200 6.77 2.19 20151012 231200 6.78 2.01 20151012 231200 6.78 2.03 20151012 231200 6.80 2.00 20151012 231200 6.80 2.03 20151012 231200 6.82 1.99 20151012 231200 6.82 2.04 20151012 231200 6.82 2.19 20151012 231200 6.83 1.99 20151012 231200 6.84 1.98 20151012 231200 6.84 2.04 20151012 231200 6.86 2.18 20151012 231200 6.89 2.04 20151012 231200 6.93 2.04 20151012 231200 6.93 2.18 20151012 231200 6.97 2.05 20151012 231200 6.98 2.10 20151012 231200 6.99 2.09 20151012 231200 6.99 2.11 20151012 231200 6.99 2.18 20151012 231200 7.00 2.09 20151012 231200 7.00 2.11 20151012 231200 7.01 2.05 20151012 231200 7.03 2.09 20151012 231200 7.03 2.12 20151012 231200 7.05 2.08 20151012 231200 7.05 2.17 20151012 231200 7.06 2.05 20151012 231200 7.06 2.13 20151012 231200 7.08 2.08 20151012 231200 7.10 2.06 20151012 231200 7.10 2.13 20151012 231200 7.11 2.07 20151012 231200 7.12 2.17 20151012 231200 7.14 2.14 20151012 231200 7.15 2.07 20151012 231200 7.16 2.06 20151012 231200 7.19 2.07 20151012 231200 7.20 2.15 20151012 231200 7.20 2.17 20151012 231200 7.21 2.06 20151012 231200 7.23 2.06 20151012 231200 7.26 2.16 20151012 231300 2.72 1.47 20151012 231300 2.75 2.01 20151012 231300 2.78 2.01 20151012 231300 2.89 1.99 20151012 231300 2.89 2.00 20151012 231300 2.91 1.50 20151012 231300 2.92 2.02 20151012 231300 3.01 1.97 20151012 231300 3.06 1.52 20151012 231300 3.20 2.03 20151012 231300 3.23 1.55 20151012 231300 3.26 1.96 20151012 231300 3.40 1.57 20151012 231300 3.50 2.03 20151012 231300 3.52 1.59 20151012 231300 3.55 1.94 20151012 231300 3.67 1.62 20151012 231300 3.81 1.64 20151012 231300 3.91 1.66 20151012 231300 3.92 2.04 20151012 231300 3.95 1.93 20151012 231300 4.14 1.69 20151012 231300 4.35 1.71 20151012 231300 4.35 1.91 20151012 231300 4.39 2.04 20151012 231300 4.60 1.73 20151012 231300 4.79 2.05 20151012 231300 4.85 1.76 20151012 231300 4.88 1.90 20151012 231300 5.05 1.78 20151012 231300 5.13 2.07 20151012 231300 5.14 2.09 20151012 231300 5.16 2.07 20151012 231300 5.17 2.10 20151012 231300 5.21 2.05 20151012 231300 5.22 2.11 20151012 231300 5.30 1.80 20151012 231300 5.47 1.88 20151012 231300 5.49 1.82 20151012 231300 5.75 1.85 20151012 231300 5.99 1.87 20151012 232600 14.54 5.71 20151012 232600 14.64 5.73 20151012 232600 14.76 5.74 20151012 232600 14.88 5.76 20151012 232600 14.89 5.58 20151012 232600 14.97 5.77 20151012 232600 15.06 5.62 20151012 232600 15.09 5.78 20151012 232600 15.21 5.80 20151012 232600 15.23 5.66 20151012 232600 15.33 5.81 20151012 232600 15.38 5.70 20151012 232600 15.43 5.83 20151012 232600 15.47 5.82 20151012 232600 15.50 5.82 20151012 232600 15.53 5.81 20151012 232600 15.55 5.74 20151012 232600 15.56 5.81 20151012 232600 15.59 5.80 20151012 232600 15.62 5.79 20151012 232600 15.65 5.79 20151012 232600 15.69 5.78 20151012 232600 15.72 5.78 20151012 232700 10.01 4.53 20151012 232700 10.09 4.55 20151012 232700 10.19 4.57 20151012 232700 10.29 4.60 20151012 232700 10.38 4.62 20151012 232700 10.48 4.64 20151012 232700 10.58 4.66 20151012 232700 10.66 4.68 20151012 232700 10.75 4.71 20151012 232700 10.84 4.73 20151012 232700 10.93 4.76 20151012 232700 11.00 4.78 20151012 232700 11.09 4.80 20151012 232700 11.18 4.83 20151012 232700 11.25 4.85 20151012 232700 11.34 4.87 20151012 232700 11.42 4.90 20151012 232700 11.50 4.92 20151012 232700 11.59 4.94 20151012 232700 11.68 4.97 20151012 232700 11.76 4.99 20151012 232700 11.85 5.01 20151012 232700 11.95 5.04 20151012 232700 12.04 5.06 20151012 232700 12.12 5.08 20151012 232700 12.21 5.11 20151012 232700 12.28 5.13 20151012 232700 12.33 5.15 20151012 232700 12.40 5.17 20151012 232700 12.46 5.19 20151012 232700 12.52 5.20 20151012 232700 12.59 5.22 20151012 232700 12.66 5.24 20151012 232700 12.72 5.26 20151012 232700 12.80 5.28 20151012 232700 12.83 5.30 20151012 232700 12.86 5.32 20151012 232700 12.89 5.33 20151012 232700 12.92 5.35 20151012 232700 12.96 5.37 20151012 232700 12.98 5.38 20151012 232700 13.01 5.40 20151012 232700 13.05 5.42 20151012 232700 13.08 5.43 20151012 232700 13.15 5.45 20151012 232700 13.21 5.47 20151012 232700 13.26 5.48 20151012 232700 13.33 5.50 20151012 232700 13.39 5.51 20151012 232700 13.44 5.53 20151012 232700 13.50 5.54 20151012 232700 13.56 5.56 20151012 232700 13.64 5.58 20151012 232700 13.73 5.59 20151012 232700 13.83 5.61 20151012 232700 13.93 5.62 20151012 232700 14.02 5.64 20151012 232700 14.12 5.65 20151012 232700 14.23 5.67 20151012 232700 14.31 5.68 20151012 232700 14.42 5.70 20151012 232700 9.83 4.48 20151012 232700 9.91 4.50 20151012 232800 5.27 3.48 20151012 232800 5.32 3.49 20151012 232800 5.37 3.50 20151012 232800 5.43 3.51 20151012 232800 5.49 3.52 20151012 232800 5.55 3.53 20151012 232800 5.62 3.54 20151012 232800 5.68 3.55 20151012 232800 5.74 3.56 20151012 232800 5.81 3.57 20151012 232800 5.88 3.58 20151012 232800 5.95 3.59 20151012 232800 6.02 3.60 20151012 232800 6.06 3.61 20151012 232800 6.09 3.63 20151012 232800 6.12 3.64 20151012 232800 6.16 3.65 20151012 232800 6.20 3.67 20151012 232800 6.24 3.68 20151012 232800 6.28 3.69 20151012 232800 6.32 3.70 20151012 232800 6.36 3.71 20151012 232800 6.41 3.73 20151012 232800 6.46 3.74 20151012 232800 6.50 3.76 20151012 232800 6.55 3.77 20151012 232800 6.60 3.79 20151012 232800 6.64 3.80 20151012 232800 6.68 3.81 20151012 232800 6.72 3.83 20151012 232800 6.79 3.84 20151012 232800 6.87 3.86 20151012 232800 6.98 3.87 20151012 232800 7.08 3.89 20151012 232800 7.16 3.90 20151012 232800 7.25 3.92 20151012 232800 7.35 3.94 20151012 232800 7.45 3.95 20151012 232800 7.52 3.97 20151012 232800 7.65 3.99 20151012 232800 7.78 4.00 20151012 232800 7.88 4.02 20151012 232800 8.02 4.04 20151012 232800 8.15 4.05 20151012 232800 8.26 4.07 20151012 232800 8.39 4.09 20151012 232800 8.53 4.10 20151012 232800 8.65 4.12 20151012 232800 8.74 4.14 20151012 232800 8.81 4.16 20151012 232800 8.89 4.19 20151012 232800 8.95 4.21 20151012 232800 9.02 4.23 20151012 232800 9.09 4.25 20151012 232800 9.16 4.27 20151012 232800 9.23 4.29 20151012 232800 9.31 4.32 20151012 232800 9.37 4.34 20151012 232800 9.44 4.36 20151012 232800 9.51 4.38 20151012 232800 9.57 4.40 20151012 232800 9.64 4.42 20151012 232800 9.70 4.44 20151012 232800 9.77 4.46 20151012 232900 1.88 3.02 20151012 232900 2.04 3.03 20151012 232900 2.21 3.04 20151012 232900 2.39 3.05 20151012 232900 2.54 3.06 20151012 232900 2.73 3.07 20151012 232900 2.87 3.08 20151012 232900 2.98 3.08 20151012 232900 3.12 3.09 20151012 232900 3.24 3.24 20151012 232900 3.26 3.10 20151012 232900 3.26 3.24 20151012 232900 3.33 3.25 20151012 232900 3.34 3.23 20151012 232900 3.40 3.26 20151012 232900 3.41 3.10 20151012 232900 3.46 3.23 20151012 232900 3.47 3.27 20151012 232900 3.53 3.11 20151012 232900 3.55 3.27 20151012 232900 3.58 3.22 20151012 232900 3.63 3.28 20151012 232900 3.68 3.11 20151012 232900 3.69 3.21 20151012 232900 3.69 3.29 20151012 232900 3.77 3.29 20151012 232900 3.81 3.21 20151012 232900 3.82 3.12 20151012 232900 3.84 3.30 20151012 232900 3.92 3.31 20151012 232900 3.93 3.13 20151012 232900 3.93 3.20 20151012 232900 3.96 3.13 20151012 232900 3.98 3.14 20151012 232900 4.01 3.15 20151012 232900 4.02 3.32 20151012 232900 4.04 3.15 20151012 232900 4.06 3.19 20151012 232900 4.08 3.16 20151012 232900 4.11 3.32 20151012 232900 4.12 3.17 20151012 232900 4.16 3.17 20151012 232900 4.16 3.19 20151012 232900 4.19 3.33 20151012 232900 4.20 3.18 20151012 232900 4.29 3.34 20151012 232900 4.39 3.35 20151012 232900 4.48 3.35 20151012 232900 4.56 3.36 20151012 232900 4.65 3.37 20151012 232900 4.69 3.38 20151012 232900 4.73 3.38 20151012 232900 4.76 3.39 20151012 232900 4.80 3.40 20151012 232900 4.83 3.41 20151012 232900 4.86 3.42 20151012 232900 4.91 3.42 20151012 232900 4.94 3.43 20151012 232900 4.97 3.44 20151012 232900 5.03 3.45 20151012 232900 5.09 3.46 20151012 232900 5.14 3.46 20151012 232900 5.21 3.47 20151012 233000 0.66 2.85 20151012 233000 0.84 2.96 20151012 233000 0.85 2.97 20151012 233000 0.86 2.96 20151012 233000 0.90 2.97 20151012 233000 0.91 2.96 20151012 233000 0.97 2.85 20151012 233000 0.97 2.97 20151012 233000 1.01 2.96 20151012 233000 1.04 2.97 20151012 233000 1.14 2.95 20151012 233000 1.15 2.97 20151012 233000 1.28 2.97 20151012 233000 1.34 2.95 20151012 233000 1.40 2.98 20151012 233000 1.56 2.94 20151012 233000 1.56 2.99 20151012 233000 1.57 2.86 20151012 233000 1.72 3.00 20151012 233000 1.75 2.94 20151012 233000 1.87 2.85 20151012 233000 2.01 2.93 20151012 233000 2.26 2.93 20151012 233000 2.52 2.92 20151012 233000 2.72 2.86 20151012 233000 2.73 2.92 20151012 233000 2.96 2.84 20151012 233000 2.96 2.91 20151012 233000 3.16 2.91 20151012 233000 3.33 2.90 20151012 233000 3.54 2.90 20151012 233000 3.64 2.86 20151012 233000 3.76 2.89 20151012 233000 3.93 2.89 20151012 233000 4.06 2.84 20151012 233000 4.14 2.88 20151012 233000 4.36 2.88 20151012 233000 4.51 2.84 20151012 233000 4.58 2.87 20151012 233000 4.76 2.87 20151012 233000 4.77 2.84 20151012 233000 4.79 2.87 20151012 233000 4.98 2.84 20151012 233000 5.04 2.87 20151012 233000 5.18 2.87 20151012 233000 5.22 2.85 20151012 233000 5.29 2.86 20151012 233000 5.29 2.87 20151012 233000 5.38 2.86 20151012 233000 5.43 2.85 20151012 233000 5.50 2.86 20151012 233000 5.51 2.87 20151012 233000 5.63 2.86 20151012 233000 5.72 2.85 20151012 233000 5.76 2.86 20151012 233000 5.77 2.86 20151012 233000 5.93 2.85 20151012 233000 6.00 2.86 20151012 233000 6.01 2.85 20151012 233000 6.11 2.85 20151012 233000 6.24 2.86 20151012 233000 6.27 2.85 20151012 233000 6.44 2.86 20151012 233000 6.60 2.86 20151012 233100 4.76 2.46 20151012 233100 4.85 2.47 20151012 233100 4.92 2.47 20151012 233100 4.98 2.48 20151012 233100 5.05 2.48 20151012 233100 5.11 2.49 20151012 233100 5.18 2.50 20151012 233100 5.24 2.50 20151012 233100 5.31 2.51 20151012 233100 5.37 2.52 20151012 233100 5.44 2.52 20151012 233100 5.50 2.53 20151012 233100 5.54 2.53 20151012 233100 5.59 2.54 20151012 233100 5.64 2.55 20151012 233100 5.69 2.55 20151012 233100 5.73 2.56 20151012 233100 5.79 2.57 20151012 233100 5.83 2.73 20151012 233100 5.83 2.74 20151012 233100 5.84 2.73 20151012 233100 5.84 2.74 20151012 233100 5.84 2.75 20151012 233100 5.85 2.57 20151012 233100 5.85 2.76 20151012 233100 5.86 2.71 20151012 233100 5.86 2.72 20151012 233100 5.86 2.76 20151012 233100 5.87 2.71 20151012 233100 5.87 2.77 20151012 233100 5.87 2.78 20151012 233100 5.88 2.78 20151012 233100 5.89 2.58 20151012 233100 5.89 2.69 20151012 233100 5.89 2.70 20151012 233100 5.90 2.58 20151012 233100 5.90 2.59 20151012 233100 5.90 2.60 20151012 233100 5.90 2.61 20151012 233100 5.90 2.64 20151012 233100 5.90 2.79 20151012 233100 5.91 2.62 20151012 233100 5.91 2.63 20151012 233100 5.91 2.64 20151012 233100 5.91 2.65 20151012 233100 5.91 2.66 20151012 233100 5.91 2.67 20151012 233100 5.91 2.68 20151012 233100 5.92 2.67 20151012 233100 5.92 2.68 20151012 233100 5.94 2.80 20151012 233100 6.01 2.80 20151012 233100 6.05 2.81 20151012 233100 6.11 2.82 20151012 233100 6.15 2.82 20151012 233100 6.20 2.83 20151012 233100 6.23 2.84 20151012 233100 6.26 2.84 20151012 233100 6.27 2.85 20151012 233200 1.83 2.25 20151012 233200 1.83 2.26 20151012 233200 1.84 2.25 20151012 233200 1.84 2.26 20151012 233200 1.85 2.24 20151012 233200 1.85 2.27 20151012 233200 1.87 2.24 20151012 233200 1.87 2.27 20151012 233200 1.89 2.24 20151012 233200 1.89 2.27 20151012 233200 1.90 2.23 20151012 233200 1.91 2.28 20151012 233200 1.92 2.23 20151012 233200 1.94 2.28 20151012 233200 1.96 2.22 20151012 233200 1.97 2.29 20151012 233200 1.98 2.22 20151012 233200 2.00 2.29 20151012 233200 2.02 2.21 20151012 233200 2.03 2.29 20151012 233200 2.06 2.21 20151012 233200 2.07 2.30 20151012 233200 2.11 2.20 20151012 233200 2.12 2.30 20151012 233200 2.15 2.20 20151012 233200 2.16 2.31 20151012 233200 2.18 2.19 20151012 233200 2.20 2.19 20151012 233200 2.21 2.18 20151012 233200 2.22 2.18 20151012 233200 2.22 2.31 20151012 233200 2.28 2.31 20151012 233200 2.33 2.32 20151012 233200 2.40 2.32 20151012 233200 2.47 2.32 20151012 233200 2.54 2.33 20151012 233200 2.60 2.33 20151012 233200 2.67 2.33 20151012 233200 2.75 2.34 20151012 233200 2.82 2.34 20151012 233200 2.90 2.35 20151012 233200 2.99 2.35 20151012 233200 3.08 2.36 20151012 233200 3.15 2.36 20151012 233200 3.24 2.36 20151012 233200 3.33 2.37 20151012 233200 3.40 2.37 20151012 233200 3.50 2.38 20151012 233200 3.58 2.38 20151012 233200 3.66 2.39 20151012 233200 3.73 2.40 20151012 233200 3.83 2.40 20151012 233200 3.92 2.41 20151012 233200 4.00 2.41 20151012 233200 4.10 2.42 20151012 233200 4.19 2.42 20151012 233200 4.27 2.43 20151012 233200 4.34 2.43 20151012 233200 4.42 2.44 20151012 233200 4.51 2.45 20151012 233200 4.58 2.45 20151012 233200 4.67 2.46 20151012 233300 2.24 2.18 20151012 233300 2.26 2.17 20151012 233300 2.28 2.17 20151012 233300 2.31 2.16 20151012 233300 2.34 2.16 20151012 233300 2.38 2.15 20151012 233300 2.41 2.15 20151012 233300 2.44 2.14 20151012 233300 2.48 2.14 20151012 233300 2.51 2.13 20151012 233300 2.55 2.13 20151012 233300 2.59 2.12 20151012 233300 2.64 2.12 20151012 233300 2.67 2.11 20151012 233300 2.72 2.10 20151012 233300 2.79 2.10 20151012 233300 2.84 2.09 20151012 233300 2.90 2.09 20151012 233300 2.97 2.08 20151012 233300 3.04 2.07 20151012 233300 3.09 2.07 20151012 233300 3.17 2.06 20151012 233300 3.22 2.05 20151012 233300 3.22 2.06 20151012 233300 3.23 2.04 20151012 233300 3.24 2.03 20151012 233300 3.25 2.03 20151012 233300 3.27 2.02 20151012 233300 3.29 2.02 20151012 233300 3.32 2.01 20151012 233300 3.34 2.01 20151012 233300 3.39 2.00 20151012 233300 3.44 2.00 20151012 233300 3.48 2.00 20151012 233300 3.53 1.99 20151012 233300 3.57 1.99 20151012 233300 3.62 1.98 20151012 233300 3.65 1.98 20151012 233300 3.70 1.98 20151012 233300 3.79 1.97 20151012 233300 3.89 1.97 20151012 233300 4.01 1.96 20151012 233300 4.13 1.95 20151012 233300 4.26 1.95 20151012 233300 4.36 1.94 20151012 233300 4.49 1.94 20151012 233300 4.62 1.93 20151012 233300 4.74 1.93 20151012 233300 4.83 1.92 20151012 233300 4.91 1.92 20151012 233300 4.99 1.92 20151012 233300 5.06 1.92 20151012 233300 5.14 1.92 20151012 233300 5.22 1.92 20151012 233300 5.30 1.91 20151012 233300 5.32 1.89 20151012 233300 5.33 1.90 20151012 233300 5.35 1.90 20151012 233300 5.37 1.90 20151012 233300 5.37 1.91 20151012 233300 5.39 1.91 20151012 233300 5.41 1.91 20151012 233300 5.43 1.91 20151012 233400 5.30 1.89 20151012 233400 5.31 1.89 20151012 233400 5.36 1.89 20151012 233400 5.41 1.89 20151012 233400 5.47 1.89 20151012 233400 5.51 1.89 20151012 233400 5.57 1.89 20151012 233400 5.62 1.89 20151012 233400 5.68 1.89 20151012 233400 5.73 1.89 20151012 233400 5.76 1.87 20151012 233400 5.77 1.89 20151012 233400 5.78 1.87 20151012 233400 5.80 1.87 20151012 233400 5.81 1.89 20151012 233400 5.82 1.87 20151012 233400 5.84 1.86 20151012 233400 5.84 1.89 20151012 233400 5.86 1.87 20151012 233400 5.87 1.86 20151012 233400 5.88 1.88 20151012 233400 5.89 1.86 20151012 233400 5.90 1.87 20151012 233400 5.92 1.86 20151012 233400 5.92 1.88 20151012 233400 5.93 1.88 20151012 233400 5.94 1.86 20151012 233400 5.96 1.88 20151012 233400 5.97 1.86 20151012 233400 5.99 1.88 20151012 233400 6.00 1.87 20151012 233400 6.00 1.88 20151012 233400 6.02 1.87 20151012 233400 6.02 1.88 20151012 233400 6.03 1.88 20151012 233400 6.05 1.87 20151012 233400 6.06 1.88 20151012 233400 6.08 1.87 20151012 233400 6.11 1.87 20151012 233400 6.14 1.88 20151012 233400 6.17 1.88 20151012 233400 6.21 1.88 20151012 233400 6.22 1.88 20151012 233400 6.23 1.88 20151012 233400 6.24 1.88 20151012 233400 6.25 1.89 20151012 233400 6.27 1.89 20151012 233400 6.28 1.89 20151012 233400 6.30 1.89 20151012 233400 6.31 1.89 20151012 233400 6.32 1.89 20151012 233400 6.33 1.90 20151012 233400 6.34 1.90 20151012 233400 6.35 1.90 20151012 233400 6.37 1.91 20151012 233400 6.38 1.91 20151012 233500 6.32 1.93 20151012 233500 6.33 1.93 20151012 233500 6.33 1.94 20151012 233500 6.34 1.92 20151012 233500 6.34 1.94 20151012 233500 6.35 1.92 20151012 233500 6.35 1.94 20151012 233500 6.36 1.92 20151012 233500 6.36 1.95 20151012 233500 6.37 1.91 20151012 233500 6.37 1.95 20151012 233500 6.38 1.91 20151012 233500 6.38 1.95 20151012 233500 6.39 1.96 20151012 233500 6.40 1.96 20151012 233500 6.41 1.96 20151012 233500 6.43 1.97 20151012 233500 6.44 1.97 20151012 233500 6.45 1.97 20151012 233500 6.46 1.98 20151012 233500 6.48 1.98 20151012 233500 6.49 1.98 20151012 233500 6.50 1.99 20151012 233500 6.51 2.00 20151012 233500 6.51 2.01 20151012 233500 6.52 2.02 20151012 233500 6.53 2.02 20151012 233500 6.54 2.02 20151012 233500 6.56 2.03 20151012 233500 6.57 2.03 20151012 233500 6.59 2.03 20151012 233500 6.60 2.03 20151012 233500 6.61 2.04 20151012 233500 6.62 2.04 20151012 233500 6.64 2.04 20151012 233500 6.66 2.05 20151012 233500 6.68 2.05 20151012 233500 6.70 2.05 20151012 233500 6.72 2.06 20151012 233500 6.74 2.06 20151012 233500 6.76 2.06 20151012 233500 6.79 2.07 20151012 233500 6.80 2.07 20151012 233500 6.85 2.07 20151012 233500 6.91 2.08 20151012 233500 6.97 2.08 20151012 233500 7.01 2.09 20151012 233500 7.07 2.09 20151012 233500 7.13 2.10 20151012 233500 7.19 2.10 20151012 233500 7.25 2.10 20151012 233500 7.31 2.11 20151012 233500 7.34 2.11 20151012 233500 7.37 2.11 20151012 233600 7.24 2.15 20151012 233600 7.27 2.15 20151012 233600 7.30 2.14 20151012 233600 7.34 2.14 20151012 233600 7.38 2.14 20151012 233600 7.40 2.11 20151012 233600 7.40 2.14 20151012 233600 7.43 2.14 20151012 233600 7.44 2.11 20151012 233600 7.46 2.14 20151012 233600 7.48 2.12 20151012 233600 7.48 2.14 20151012 233600 7.49 2.15 20151012 233600 7.50 2.15 20151012 233600 7.51 2.12 20151012 233600 7.51 2.15 20151012 233600 7.52 2.15 20151012 233600 7.53 2.14 20151012 233600 7.53 2.15 20151012 233600 7.54 2.13 20151012 233600 7.54 2.14 20151012 233600 7.54 2.15 20151012 233600 7.55 2.12 20151012 233600 7.55 2.13 20151012 233600 7.55 2.14 20151012 233600 7.55 2.15 20151012 233600 7.56 2.13 20151012 233600 7.56 2.15 20151012 233600 7.57 2.13 20151012 233600 7.57 2.15 20151012 233600 7.58 2.12 20151012 233600 7.58 2.13 20151012 233600 7.58 2.15 20151012 233600 7.59 2.12 20151012 233600 7.59 2.13 20151012 233600 7.59 2.15 20151012 233600 7.60 2.12 20151012 233600 7.60 2.15 20151012 233700 7.02 2.26 20151012 233700 7.03 2.25 20151012 233700 7.03 2.27 20151012 233700 7.04 2.24 20151012 233700 7.04 2.28 20151012 233700 7.05 2.24 20151012 233700 7.05 2.29 20151012 233700 7.05 2.30 20151012 233700 7.06 2.23 20151012 233700 7.06 2.31 20151012 233700 7.07 2.22 20151012 233700 7.07 2.32 20151012 233700 7.08 2.22 20151012 233700 7.08 2.33 20151012 233700 7.08 2.43 20151012 233700 7.09 2.15 20151012 233700 7.09 2.16 20151012 233700 7.09 2.21 20151012 233700 7.09 2.43 20151012 233700 7.10 2.17 20151012 233700 7.10 2.18 20151012 233700 7.10 2.19 20151012 233700 7.10 2.20 20151012 233700 7.10 2.21 20151012 233700 7.10 2.34 20151012 233700 7.10 2.42 20151012 233700 7.10 2.44 20151012 233700 7.11 2.15 20151012 233700 7.11 2.34 20151012 233700 7.11 2.41 20151012 233700 7.12 2.41 20151012 233700 7.13 2.35 20151012 233700 7.14 2.15 20151012 233700 7.14 2.36 20151012 233700 7.14 2.40 20151012 233700 7.14 2.44 20151012 233700 7.15 2.37 20151012 233700 7.15 2.40 20151012 233700 7.16 2.39 20151012 233700 7.17 2.15 20151012 233700 7.17 2.37 20151012 233700 7.18 2.38 20151012 233700 7.18 2.39 20151012 233700 7.19 2.45 20151012 233700 7.20 2.15 20151012 233700 7.22 2.46 20151012 233700 7.26 2.46 20151012 233700 7.30 2.47 20151012 233700 7.34 2.47 20151012 233700 7.38 2.48 20151012 233700 7.42 2.48 20151012 233700 7.50 2.49 20151012 233700 7.58 2.49 20151012 233700 7.65 2.50 20151012 233700 7.73 2.50 20151012 233700 7.81 2.51 20151012 233700 7.89 2.51 20151012 233700 7.95 2.52 20151012 233800 5.21 2.05 20151012 233800 5.23 2.05 20151012 233800 5.27 2.05 20151012 233800 5.31 2.05 20151012 233800 5.36 2.06 20151012 233800 5.40 2.06 20151012 233800 5.44 2.06 20151012 233800 5.49 2.06 20151012 233800 5.54 2.06 20151012 233800 5.58 2.07 20151012 233800 5.62 2.07 20151012 233800 5.67 2.07 20151012 233800 5.71 2.08 20151012 233800 5.76 2.09 20151012 233800 5.81 2.09 20151012 233800 5.85 2.10 20151012 233800 5.89 2.10 20151012 233800 5.93 2.11 20151012 233800 5.97 2.11 20151012 233800 6.00 2.12 20151012 233800 6.01 2.13 20151012 233800 6.02 2.13 20151012 233800 6.04 2.14 20151012 233800 6.05 2.15 20151012 233800 6.06 2.15 20151012 233800 6.08 2.16 20151012 233800 6.10 2.17 20151012 233800 6.12 2.17 20151012 233800 6.15 2.18 20151012 233800 6.18 2.19 20151012 233800 6.21 2.20 20151012 233800 6.24 2.21 20151012 233800 6.28 2.22 20151012 233800 6.32 2.23 20151012 233800 6.36 2.24 20151012 233800 6.39 2.25 20151012 233800 6.43 2.26 20151012 233800 6.50 2.28 20151012 233800 6.58 2.29 20151012 233800 6.64 2.30 20151012 233800 6.73 2.31 20151012 233800 6.80 2.33 20151012 233800 6.89 2.34 20151012 233800 6.97 2.35 20151012 233800 7.05 2.36 20151012 233800 7.15 2.37 20151012 233800 7.21 2.39 20151012 233800 7.31 2.40 20151012 233800 7.40 2.41 20151012 233800 7.49 2.42 20151012 233800 7.58 2.43 20151012 233800 7.68 2.45 20151012 233800 7.77 2.46 20151012 233800 7.87 2.47 20151012 233800 7.93 2.48 20151012 233800 7.94 2.49 20151012 233800 7.96 2.49 20151012 233800 7.97 2.50 20151012 233800 7.99 2.50 20151012 233800 8.01 2.51 20151012 233800 8.02 2.51 20151012 233800 8.02 2.52 20151012 233800 8.04 2.52 20151012 233800 8.06 2.52 20151012 233900 4.05 2.14 20151012 233900 4.06 2.15 20151012 233900 4.09 2.13 20151012 233900 4.11 2.15 20151012 233900 4.13 2.13 20151012 233900 4.19 2.16 20151012 233900 4.20 2.12 20151012 233900 4.28 2.12 20151012 233900 4.28 2.17 20151012 233900 4.37 2.11 20151012 233900 4.38 2.17 20151012 233900 4.46 2.11 20151012 233900 4.51 2.18 20151012 233900 4.58 2.11 20151012 233900 4.66 2.18 20151012 233900 4.70 2.10 20151012 233900 4.75 2.10 20151012 233900 4.77 2.09 20151012 233900 4.82 2.09 20151012 233900 4.83 2.19 20151012 233900 4.85 2.08 20151012 233900 4.89 2.08 20151012 233900 4.92 2.07 20151012 233900 4.95 2.07 20151012 233900 4.95 2.19 20151012 233900 4.99 2.06 20151012 233900 5.02 2.06 20151012 233900 5.04 2.06 20151012 233900 5.06 2.20 20151012 233900 5.08 2.06 20151012 233900 5.10 2.06 20151012 233900 5.13 2.06 20151012 233900 5.16 2.05 20151012 233900 5.17 2.20 20151012 233900 5.18 2.05 20151012 233900 5.28 2.21 20151012 233900 5.39 2.21 20151012 233900 5.51 2.22 20151012 233900 5.65 2.22 20151012 233900 5.78 2.23 20151012 233900 5.89 2.23 20151012 233900 5.96 2.24 20151012 233900 5.98 2.24 20151012 233900 6.01 2.24 20151012 233900 6.04 2.25 20151012 233900 6.08 2.25 20151012 233900 6.12 2.25 20151012 233900 6.16 2.26 20151012 233900 6.21 2.26 20151012 233900 6.27 2.26 20151012 233900 6.30 2.26 20151012 233900 6.33 2.27 20151012 233900 6.36 2.27 20151012 233900 6.38 2.27 20151012 233900 6.41 2.27 20151012 233900 6.44 2.27 20151012 233900 6.46 2.27 20151012 233900 6.48 2.27 20151012 233900 6.50 2.28 20151012 233900 6.51 2.27 20151012 233900 6.53 2.27 20151012 233900 6.55 2.27 20151012 234000 6.56 2.27 20151012 234000 6.58 2.27 20151012 234000 6.60 2.27 20151012 234000 6.62 2.27 20151012 234000 6.64 2.27 20151012 234000 6.65 2.27 20151012 234000 6.66 2.27 20151012 234000 6.68 2.26 20151012 234000 6.69 2.26 20151012 234000 6.71 2.26 20151012 234000 6.72 2.26 20151012 234000 6.73 2.25 20151012 234000 6.73 2.26 20151012 234000 6.74 2.25 20151012 234000 6.75 2.25 20151012 234000 6.76 2.25 20151012 234000 6.78 2.25 20151012 234000 6.79 2.25 20151012 234000 6.79 2.26 20151012 234000 6.80 2.25 20151012 234000 6.81 2.25 20151012 234000 6.87 2.27 20151012 234000 6.95 2.27 20151012 234000 7.03 2.28 20151012 234000 7.09 2.28 20151012 234000 7.17 2.29 20151012 234000 7.25 2.30 20151012 234000 7.32 2.30 20151012 234000 7.41 2.31 20151012 234000 7.57 2.31 20151012 234000 7.73 2.31 20151012 234000 7.80 2.09 20151012 234000 7.84 2.09 20151012 234000 7.87 2.31 20151012 234000 7.89 2.10 20151012 234000 7.92 2.10 20151012 234000 7.96 2.11 20151012 234000 8.01 2.11 20151012 234000 8.03 2.31 20151012 234000 8.05 2.11 20151012 234000 8.09 2.12 20151012 234000 8.13 2.13 20151012 234000 8.18 2.15 20151012 234000 8.20 2.31 20151012 234000 8.22 2.16 20151012 234000 8.25 2.17 20151012 234000 8.29 2.18 20151012 234000 8.33 2.19 20151012 234000 8.36 2.20 20151012 234000 8.36 2.31 20151012 234000 8.40 2.21 20151012 234000 8.43 2.22 20151012 234000 8.46 2.23 20151012 234000 8.49 2.24 20151012 234000 8.50 2.31 20151012 234000 8.53 2.26 20151012 234000 8.57 2.27 20151012 234000 8.61 2.28 20151012 234000 8.65 2.29 20151012 234000 8.67 2.32 20151012 234000 8.69 2.31 20151012 234100 7.27 2.01 20151012 234100 7.27 2.02 20151012 234100 7.28 2.00 20151012 234100 7.28 2.01 20151012 234100 7.28 2.02 20151012 234100 7.28 2.03 20151012 234100 7.29 2.00 20151012 234100 7.29 2.03 20151012 234100 7.30 2.00 20151012 234100 7.30 2.03 20151012 234100 7.30 2.04 20151012 234100 7.31 1.99 20151012 234100 7.32 1.99 20151012 234100 7.32 2.04 20151012 234100 7.33 1.98 20151012 234100 7.33 1.99 20151012 234100 7.34 1.98 20151012 234100 7.35 1.98 20151012 234100 7.36 1.98 20151012 234100 7.37 1.97 20151012 234100 7.37 2.04 20151012 234100 7.38 1.97 20151012 234100 7.39 1.97 20151012 234100 7.40 1.97 20151012 234100 7.41 1.97 20151012 234100 7.41 2.05 20151012 234100 7.42 1.96 20151012 234100 7.43 1.95 20151012 234100 7.43 1.96 20151012 234100 7.44 1.95 20151012 234100 7.44 1.96 20151012 234100 7.45 1.96 20151012 234100 7.45 2.05 20151012 234100 7.50 2.06 20151012 234100 7.55 2.06 20151012 234100 7.59 2.07 20151012 234100 7.64 2.07 20151012 234100 7.69 2.07 20151012 234100 7.73 2.08 20151012 234100 7.77 2.08 20151012 234200 7.42 1.91 20151012 234200 7.43 1.91 20151012 234200 7.43 1.95 20151012 234200 7.44 1.92 20151012 234200 7.44 1.95 20151012 234200 7.45 1.92 20151012 234200 7.45 1.95 20151012 234200 7.46 1.92 20151012 234200 7.46 1.95 20151012 234200 7.47 1.92 20151012 234200 7.47 1.94 20151012 234200 7.48 1.92 20151012 234200 7.48 1.94 20151012 234200 7.49 1.92 20151012 234200 7.49 1.94 20151012 234200 7.50 1.92 20151012 234200 7.50 1.94 20151012 234200 7.51 1.93 20151012 234200 7.51 1.94 20151012 234200 7.52 1.93 20151012 234200 7.52 1.94 20151012 234200 7.53 1.93 20151012 234200 7.53 1.94 20151012 234200 7.54 1.93 20151012 234200 7.55 1.93 20151012 234300 6.46 1.97 20151012 234300 6.49 1.97 20151012 234300 6.52 1.97 20151012 234300 6.55 1.97 20151012 234300 6.57 1.97 20151012 234300 6.60 1.97 20151012 234300 6.62 1.97 20151012 234300 6.63 1.96 20151012 234300 6.64 1.96 20151012 234300 6.65 1.96 20151012 234300 6.66 1.96 20151012 234300 6.67 1.96 20151012 234300 6.68 1.95 20151012 234300 6.70 1.95 20151012 234300 6.71 1.95 20151012 234300 6.73 1.94 20151012 234300 6.75 1.94 20151012 234300 6.76 1.94 20151012 234300 6.78 1.94 20151012 234300 6.80 1.94 20151012 234300 6.82 1.93 20151012 234300 6.83 1.93 20151012 234300 6.86 1.93 20151012 234300 6.89 1.93 20151012 234300 6.92 1.93 20151012 234300 6.95 1.92 20151012 234300 6.98 1.92 20151012 234300 7.01 1.92 20151012 234300 7.03 1.92 20151012 234300 7.07 1.92 20151012 234300 7.10 1.92 20151012 234300 7.11 1.92 20151012 234300 7.13 1.92 20151012 234300 7.15 1.91 20151012 234300 7.17 1.91 20151012 234300 7.19 1.91 20151012 234300 7.21 1.91 20151012 234300 7.23 1.91 20151012 234300 7.25 1.91 20151012 234300 7.27 1.91 20151012 234300 7.28 1.91 20151012 234300 7.29 1.91 20151012 234300 7.30 1.91 20151012 234300 7.31 1.91 20151012 234300 7.32 1.91 20151012 234300 7.33 1.91 20151012 234300 7.34 1.91 20151012 234300 7.35 1.91 20151012 234300 7.36 1.91 20151012 234300 7.37 1.91 20151012 234300 7.38 1.91 20151012 234300 7.39 1.91 20151012 234300 7.40 1.91 20151012 234300 7.41 1.91 20151012 234300 7.42 1.91 20151012 234300 7.43 1.91 20151012 234300 7.44 1.91 20151012 234400 6.05 1.89 20151012 234400 6.06 1.89 20151012 234400 6.07 1.90 20151012 234400 6.08 1.90 20151012 234400 6.09 1.90 20151012 234400 6.10 1.90 20151012 234400 6.11 1.90 20151012 234400 6.12 1.90 20151012 234400 6.15 1.91 20151012 234400 6.17 1.91 20151012 234400 6.20 1.91 20151012 234400 6.23 1.91 20151012 234400 6.25 1.92 20151012 234400 6.28 1.92 20151012 234400 6.31 1.92 20151012 234400 6.32 1.98 20151012 234400 6.33 1.92 20151012 234400 6.33 1.98 20151012 234400 6.34 1.98 20151012 234400 6.35 1.93 20151012 234400 6.35 1.97 20151012 234400 6.36 1.93 20151012 234400 6.36 1.97 20151012 234400 6.36 1.98 20151012 234400 6.37 1.94 20151012 234400 6.37 1.97 20151012 234400 6.37 1.98 20151012 234400 6.38 1.94 20151012 234400 6.39 1.94 20151012 234400 6.39 1.97 20151012 234400 6.39 1.98 20151012 234400 6.40 1.94 20151012 234400 6.41 1.95 20151012 234400 6.41 1.97 20151012 234400 6.41 1.98 20151012 234400 6.42 1.95 20151012 234400 6.43 1.95 20151012 234400 6.43 1.98 20151012 234400 6.44 1.95 20151012 234400 6.44 1.97 20151012 234400 6.45 1.96 20151012 234400 6.45 1.98 20151012 234400 6.46 1.96 20151012 234400 6.46 1.97 20151012 234400 6.46 1.98 20151012 234400 6.47 1.96 20151012 234400 6.47 1.97 20151012 234400 6.48 1.96 20151012 234400 6.48 1.97 20151012 234400 6.49 1.96 20151012 234500 6.03 1.89 20151012 234500 6.04 1.89 20151012 234500 6.05 1.89 20151012 234500 6.06 1.90 20151012 234500 6.08 1.90 20151012 234500 6.11 1.90 20151012 234500 6.13 1.90 20151012 234500 6.15 1.91 20151012 234500 6.17 1.91 20151012 234500 6.20 1.91 20151012 234500 6.22 1.91 20151012 234500 6.25 1.91 20151012 234500 6.28 1.92 20151012 234500 6.32 1.92 20151012 234500 6.39 1.92 20151012 234500 6.46 1.92 20151012 234500 6.53 1.93 20151012 234500 6.61 1.93 20151012 234500 6.68 1.93 20151012 234500 6.76 1.94 20151012 234500 6.85 1.94 20151012 234500 6.93 1.94 20151012 234500 7.00 1.95 20151012 234500 7.10 1.95 20151012 234500 7.19 1.95 20151012 234500 7.29 1.96 20151012 234500 7.37 1.96 20151012 234500 7.47 1.96 20151012 234500 7.57 1.97 20151012 234500 7.66 1.97 20151012 234500 7.76 1.97 20151012 234500 7.85 1.98 20151012 234500 7.93 1.98 20151012 234500 8.00 1.98 20151012 234500 8.08 1.99 20151012 234500 8.16 1.99 20151012 234500 8.25 1.99 20151012 234500 8.33 2.00 20151012 234500 8.41 2.00 20151012 234500 8.49 2.00 20151012 234500 8.53 2.00 20151012 234500 8.57 2.00 20151012 234500 8.62 2.00 20151012 234500 8.65 2.00 20151012 234500 8.70 2.00 20151012 234500 8.74 2.00 20151012 234500 8.79 2.00 20151012 234500 8.84 2.00 20151012 234500 8.86 2.00 20151012 234500 8.88 2.00 20151012 234500 8.89 1.99 20151012 234500 8.90 1.99 20151012 234500 8.91 1.99 20151012 234500 8.92 1.97 20151012 234500 8.92 1.98 20151012 234500 8.92 1.99 20151012 234600 6.58 1.97 20151012 234600 6.60 1.96 20151012 234600 6.62 1.96 20151012 234600 6.65 1.95 20151012 234600 6.68 1.95 20151012 234600 6.74 1.95 20151012 234600 6.80 1.94 20151012 234600 6.85 1.94 20151012 234600 6.91 1.94 20151012 234600 6.98 1.94 20151012 234600 7.04 1.94 20151012 234600 7.11 1.94 20151012 234600 7.18 1.94 20151012 234600 7.22 1.92 20151012 234600 7.25 1.89 20151012 234600 7.28 1.86 20151012 234600 7.32 1.84 20151012 234600 7.35 1.81 20151012 234600 7.39 1.79 20151012 234600 7.44 1.76 20151012 234600 7.49 1.73 20151012 234600 7.55 1.70 20151012 234600 7.60 1.66 20151012 234600 7.64 1.61 20151012 234600 7.69 1.56 20151012 234600 7.74 1.51 20151012 234600 7.78 1.48 20151012 234600 7.83 1.43 20151012 234600 7.89 1.38 20151012 234600 7.93 1.34 20151012 234600 7.99 1.31 20151012 234600 8.24 1.44 20151012 234600 8.31 1.48 20151012 234600 8.37 1.51 20151012 234600 8.43 1.54 20151012 234600 8.50 1.58 20151012 234600 8.56 1.61 20151012 234600 8.62 1.62 20151012 234600 8.69 1.65 20151012 234600 8.76 1.67 20151012 234600 8.82 1.69 20151012 234600 8.88 1.71 20151012 234600 8.92 1.89 20151012 234600 8.92 1.90 20151012 234600 8.92 1.92 20151012 234600 8.92 1.94 20151012 234600 8.93 1.93 20151012 234600 8.93 1.95 20151012 234600 8.93 1.96 20151012 234600 8.94 1.88 20151012 234600 8.95 1.73 20151012 234600 8.95 1.87 20151012 234600 8.97 1.85 20151012 234600 9.00 1.84 20151012 234600 9.01 1.75 20151012 234600 9.01 1.82 20151012 234600 9.03 1.81 20151012 234600 9.05 1.80 20151012 234600 9.08 1.77 20151012 234600 9.08 1.78 20151012 234700 6.35 2.13 20151012 234700 6.37 2.12 20151012 234700 6.39 2.12 20151012 234700 6.41 2.12 20151012 234700 6.42 2.11 20151012 234700 6.43 2.11 20151012 234700 6.43 2.23 20151012 234700 6.46 2.10 20151012 234700 6.46 2.11 20151012 234700 6.49 2.01 20151012 234700 6.49 2.02 20151012 234700 6.49 2.11 20151012 234700 6.50 2.00 20151012 234700 6.50 2.01 20151012 234700 6.50 2.02 20151012 234700 6.50 2.03 20151012 234700 6.50 2.23 20151012 234700 6.51 2.00 20151012 234700 6.51 2.04 20151012 234700 6.51 2.09 20151012 234700 6.51 2.11 20151012 234700 6.52 1.99 20151012 234700 6.53 1.99 20151012 234700 6.53 2.04 20151012 234700 6.54 2.04 20151012 234700 6.54 2.08 20151012 234700 6.54 2.10 20151012 234700 6.55 1.98 20151012 234700 6.56 1.98 20151012 234700 6.56 2.04 20151012 234700 6.58 2.04 20151012 234700 6.58 2.07 20151012 234700 6.58 2.23 20151012 234700 6.59 2.11 20151012 234700 6.60 2.04 20151012 234700 6.63 2.04 20151012 234700 6.63 2.06 20151012 234700 6.65 2.05 20151012 234700 6.66 2.23 20151012 234700 6.67 2.05 20151012 234700 6.67 2.12 20151012 234700 6.68 2.05 20151012 234700 6.74 2.13 20151012 234700 6.74 2.22 20151012 234700 6.80 2.14 20151012 234700 6.82 2.22 20151012 234700 6.86 2.15 20151012 234700 6.91 2.22 20151012 234700 6.94 2.16 20151012 234700 6.97 2.22 20151012 234700 6.99 2.21 20151012 234700 7.00 2.17 20151012 234700 7.00 2.21 20151012 234700 7.03 2.21 20151012 234700 7.04 2.20 20151012 234700 7.06 2.20 20151012 234700 7.07 2.18 20151012 234700 7.08 2.20 20151012 234700 7.09 2.19 20151012 234700 7.11 2.19 20151012 234800 4.61 2.29 20151012 234800 4.61 2.30 20151012 234800 4.62 2.29 20151012 234800 4.65 2.29 20151012 234800 4.67 2.29 20151012 234800 4.69 2.30 20151012 234800 4.73 2.28 20151012 234800 4.78 2.28 20151012 234800 4.82 2.31 20151012 234800 4.90 2.28 20151012 234800 4.95 2.31 20151012 234800 4.97 2.53 20151012 234800 5.06 2.31 20151012 234800 5.09 2.28 20151012 234800 5.19 2.32 20151012 234800 5.26 2.27 20151012 234800 5.32 2.32 20151012 234800 5.42 2.32 20151012 234800 5.43 2.27 20151012 234800 5.54 2.33 20151012 234800 5.63 2.27 20151012 234800 5.63 2.54 20151012 234800 5.68 2.33 20151012 234800 5.79 2.34 20151012 234800 5.81 2.27 20151012 234800 5.88 2.34 20151012 234800 5.98 2.26 20151012 234800 6.00 2.53 20151012 234800 6.01 2.35 20151012 234800 6.13 2.36 20151012 234800 6.17 2.26 20151012 234800 6.26 2.24 20151012 234800 6.26 2.37 20151012 234800 6.28 2.24 20151012 234800 6.29 2.24 20151012 234800 6.31 2.25 20151012 234800 6.32 2.53 20151012 234800 6.33 2.24 20151012 234800 6.33 2.25 20151012 234800 6.34 2.25 20151012 234800 6.35 2.25 20151012 234800 6.36 2.25 20151012 234800 6.36 2.26 20151012 234800 6.37 2.26 20151012 234800 6.37 2.37 20151012 234800 6.50 2.38 20151012 234800 6.63 2.39 20151012 234800 6.63 2.53 20151012 234800 6.75 2.39 20151012 234800 6.91 2.41 20151012 234800 6.99 2.53 20151012 234800 7.08 2.42 20151012 234800 7.25 2.44 20151012 234800 7.30 2.53 20151012 234800 7.41 2.45 20151012 234800 7.58 2.46 20151012 234800 7.63 2.52 20151012 234800 7.78 2.48 20151012 234800 7.88 2.52 20151012 234800 7.93 2.49 20151012 234800 8.14 2.51 20151012 234800 8.19 2.52 20151012 234900 1.14 2.53 20151012 234900 1.22 2.64 20151012 234900 1.22 2.65 20151012 234900 1.26 2.65 20151012 234900 1.28 2.64 20151012 234900 1.39 2.63 20151012 234900 1.58 2.53 20151012 234900 1.59 2.63 20151012 234900 1.81 2.63 20151012 234900 1.82 2.52 20151012 234900 1.99 2.62 20151012 234900 2.26 2.62 20151012 234900 2.50 2.62 20151012 234900 2.56 2.53 20151012 234900 2.76 2.61 20151012 234900 2.84 2.52 20151012 234900 3.08 2.61 20151012 234900 3.21 2.60 20151012 234900 3.37 2.60 20151012 234900 3.52 2.60 20151012 234900 3.64 2.59 20151012 234900 3.67 2.49 20151012 234900 3.69 2.49 20151012 234900 3.71 2.49 20151012 234900 3.75 2.53 20151012 234900 3.77 2.49 20151012 234900 3.78 2.49 20151012 234900 3.81 2.59 20151012 234900 3.84 2.49 20151012 234900 3.87 2.49 20151012 234900 3.92 2.50 20151012 234900 3.99 2.58 20151012 234900 4.00 2.50 20151012 234900 4.00 2.52 20151012 234900 4.02 2.49 20151012 234900 4.09 2.50 20151012 234900 4.11 2.58 20151012 234900 4.18 2.51 20151012 234900 4.25 2.49 20151012 234900 4.29 2.51 20151012 234900 4.29 2.57 20151012 234900 4.32 2.54 20151012 234900 4.33 2.54 20151012 234900 4.34 2.55 20151012 234900 4.35 2.53 20151012 234900 4.36 2.56 20151012 234900 4.37 2.52 20151012 234900 4.39 2.56 20151012 234900 4.41 2.51 20151012 234900 4.41 2.52 20151012 234900 4.44 2.57 20151012 234900 4.45 2.50 20151012 234900 4.76 2.50 20151012 234900 5.00 2.51 20151012 234900 5.03 2.50 20151012 234900 5.06 2.50 20151012 234900 5.06 2.51 20151012 234900 5.15 2.51 20151012 234900 5.21 2.51 20151012 234900 5.34 2.52 20151012 234900 5.43 2.52 20151012 234900 5.50 2.52 20151012 235000 0.22 2.73 20151012 235000 0.57 2.71 20151012 235000 0.71 2.74 20151012 235000 10.12 3.63 20151012 235000 10.21 3.63 20151012 235000 10.31 3.63 20151012 235000 10.41 3.62 20151012 235000 1.04 2.70 20151012 235000 10.47 3.10 20151012 235000 10.48 3.11 20151012 235000 10.48 3.13 20151012 235000 10.49 3.62 20151012 235000 10.50 3.14 20151012 235000 10.52 3.16 20151012 235000 10.53 3.17 20151012 235000 10.56 3.19 20151012 235000 10.58 3.21 20151012 235000 10.59 3.62 20151012 235000 10.61 3.22 20151012 235000 10.65 3.24 20151012 235000 10.66 3.61 20151012 235000 10.72 3.26 20151012 235000 10.73 3.60 20151012 235000 10.78 3.59 20151012 235000 10.79 3.28 20151012 235000 10.84 3.58 20151012 235000 10.85 3.30 20151012 235000 10.91 3.57 20151012 235000 10.93 3.32 20151012 235000 10.96 3.57 20151012 235000 11.00 3.34 20151012 235000 11.02 3.56 20151012 235000 11.08 3.36 20151012 235000 11.09 3.55 20151012 235000 11.14 3.38 20151012 235000 11.14 3.54 20151012 235000 11.15 3.52 20151012 235000 11.17 3.51 20151012 235000 11.18 3.49 20151012 235000 11.19 3.48 20151012 235000 11.20 3.46 20151012 235000 11.22 3.40 20151012 235000 11.22 3.44 20151012 235000 11.23 3.43 20151012 235000 11.24 3.41 20151012 235000 1.26 2.66 20151012 235000 1.28 2.66 20151012 235000 1.32 2.67 20151012 235000 1.34 2.68 20151012 235000 1.35 2.76 20151012 235000 1.36 2.68 20151012 235000 1.40 2.69 20151012 235000 1.85 2.77 20151012 235000 2.54 2.79 20151012 235000 3.27 2.81 20151012 235000 3.79 2.82 20151012 235000 4.65 2.85 20151012 235000 5.51 2.88 20151012 235000 6.25 2.91 20151012 235000 6.96 2.94 20151012 235000 7.78 2.97 20151012 235000 8.51 3.00 20151012 235000 9.18 3.03 20151012 235000 9.88 3.07 20151012 235100 10.02 3.63 20151012 235100 5.47 4.05 20151012 235100 5.54 4.04 20151012 235100 5.61 4.03 20151012 235100 5.68 4.02 20151012 235100 5.75 4.01 20151012 235100 5.81 4.00 20151012 235100 5.88 3.99 20151012 235100 5.95 3.97 20151012 235100 5.97 3.96 20151012 235100 6.00 3.95 20151012 235100 6.02 3.94 20151012 235100 6.04 3.93 20151012 235100 6.06 3.92 20151012 235100 6.09 3.91 20151012 235100 6.11 3.90 20151012 235100 6.14 3.89 20151012 235100 6.17 3.88 20151012 235100 6.23 3.87 20151012 235100 6.29 3.86 20151012 235100 6.35 3.85 20151012 235100 6.41 3.84 20151012 235100 6.48 3.83 20151012 235100 6.55 3.82 20151012 235100 6.61 3.81 20151012 235100 6.69 3.80 20151012 235100 6.78 3.79 20151012 235100 6.85 3.78 20151012 235100 6.95 3.77 20151012 235100 7.04 3.76 20151012 235100 7.12 3.76 20151012 235100 7.21 3.75 20151012 235100 7.31 3.74 20151012 235100 7.40 3.73 20151012 235100 7.48 3.72 20151012 235100 7.59 3.72 20151012 235100 7.71 3.71 20151012 235100 7.81 3.71 20151012 235100 7.92 3.70 20151012 235100 8.04 3.70 20151012 235100 8.16 3.69 20151012 235100 8.26 3.69 20151012 235100 8.38 3.68 20151012 235100 8.48 3.68 20151012 235100 8.56 3.67 20151012 235100 8.64 3.67 20151012 235100 8.72 3.67 20151012 235100 8.80 3.67 20151012 235100 8.87 3.66 20151012 235100 8.96 3.66 20151012 235100 9.04 3.66 20151012 235100 9.11 3.66 20151012 235100 9.19 3.65 20151012 235100 9.26 3.65 20151012 235100 9.33 3.65 20151012 235100 9.39 3.65 20151012 235100 9.47 3.65 20151012 235100 9.54 3.65 20151012 235100 9.60 3.64 20151012 235100 9.67 3.64 20151012 235100 9.74 3.64 20151012 235100 9.82 3.64 20151012 235100 9.92 3.64 20151012 235200 3.78 4.34 20151012 235200 3.79 4.33 20151012 235200 3.79 4.34 20151012 235200 3.80 4.32 20151012 235200 3.80 4.34 20151012 235200 3.81 4.31 20151012 235200 3.81 4.32 20151012 235200 3.81 4.35 20151012 235200 3.82 4.35 20151012 235200 3.83 4.31 20151012 235200 3.84 4.35 20151012 235200 3.85 4.30 20151012 235200 3.86 4.36 20151012 235200 3.87 4.30 20151012 235200 3.89 4.29 20151012 235200 3.89 4.36 20151012 235200 3.91 4.36 20151012 235200 3.92 4.28 20151012 235200 3.94 4.37 20151012 235200 3.96 4.28 20151012 235200 3.96 4.37 20151012 235200 3.98 4.27 20151012 235200 3.99 4.37 20151012 235200 4.02 4.27 20151012 235200 4.03 4.37 20151012 235200 4.06 4.37 20151012 235200 4.07 4.26 20151012 235200 4.09 4.38 20151012 235200 4.10 4.25 20151012 235200 4.13 4.38 20151012 235200 4.15 4.25 20151012 235200 4.16 4.38 20151012 235200 4.20 4.24 20151012 235200 4.20 4.38 20151012 235200 4.23 4.38 20151012 235200 4.24 4.23 20151012 235200 4.25 4.39 20151012 235200 4.28 4.22 20151012 235200 4.28 4.39 20151012 235200 4.31 4.39 20151012 235200 4.32 4.22 20151012 235200 4.34 4.39 20151012 235200 4.37 4.21 20151012 235200 4.37 4.39 20151012 235200 4.40 4.39 20151012 235200 4.42 4.20 20151012 235200 4.44 4.40 20151012 235200 4.46 4.19 20151012 235200 4.47 4.40 20151012 235200 4.51 4.40 20151012 235200 4.52 4.18 20151012 235200 4.56 4.17 20151012 235200 4.62 4.16 20151012 235200 4.69 4.15 20151012 235200 4.77 4.14 20151012 235200 4.84 4.13 20151012 235200 4.92 4.12 20151012 235200 5.00 4.11 20151012 235200 5.08 4.10 20151012 235200 5.16 4.09 20151012 235200 5.25 4.08 20151012 235200 5.33 4.07 20151012 235200 5.40 4.06 20151012 235300 4.56 4.40 20151012 235300 4.61 4.40 20151012 235300 4.65 4.40 20151012 235300 4.70 4.40 20151012 235300 4.75 4.40 20151012 235300 4.79 4.40 20151012 235300 4.84 4.40 20151012 235300 4.90 4.40 20151012 235300 4.95 4.40 20151012 235300 5.02 4.40 20151012 235300 5.08 4.40 20151012 235300 5.15 4.40 20151012 235300 5.21 4.40 20151012 235300 5.28 4.40 20151012 235300 5.34 4.40 20151012 235300 5.40 4.41 20151012 235300 5.47 4.41 20151012 235300 5.53 4.40 20151012 235300 5.59 4.40 20151012 235300 5.65 4.40 20151012 235300 5.72 4.40 20151012 235300 5.78 4.40 20151012 235300 5.84 4.40 20151012 235300 5.90 4.40 20151012 235300 5.97 4.39 20151012 235300 6.01 4.39 20151012 235300 6.05 4.39 20151012 235300 6.09 4.39 20151012 235300 6.12 4.39 20151012 235300 6.16 4.39 20151012 235300 6.20 4.39 20151012 235300 6.24 4.39 20151012 235300 6.28 4.38 20151012 235300 6.32 4.38 20151012 235300 6.37 4.38 20151012 235300 6.41 4.38 20151012 235300 6.47 4.38 20151012 235300 6.52 4.38 20151012 235300 6.57 4.38 20151012 235300 6.63 4.38 20151012 235300 6.69 4.38 20151012 235300 6.73 4.38 20151012 235300 6.79 4.38 20151012 235300 6.87 4.38 20151012 235300 6.94 4.38 20151012 235300 7.00 4.38 20151012 235300 7.08 4.38 20151012 235300 7.15 4.38 20151012 235300 7.22 4.38 20151012 235300 7.29 4.38 20151012 235300 7.37 4.38 20151012 235300 7.44 4.38 20151012 235300 7.52 4.39 20151012 235300 7.61 4.39 20151012 235300 7.69 4.39 20151012 235300 7.77 4.39 20151012 235300 7.86 4.39 20151012 235300 7.95 4.39 20151012 235300 8.03 4.40 20151012 235300 8.13 4.40 20151012 235300 8.23 4.40 20151012 235300 8.33 4.41 20151012 235300 8.44 4.41 20151012 235300 8.55 4.41 20151012 235400 10.07 4.49 20151012 235400 10.19 4.50 20151012 235400 10.27 4.51 20151012 235400 10.37 4.52 20151012 235400 10.46 4.53 20151012 235400 10.54 4.54 20151012 235400 10.64 4.55 20151012 235400 10.73 4.56 20151012 235400 10.81 4.57 20151012 235400 10.90 4.59 20151012 235400 10.99 4.60 20151012 235400 11.16 4.62 20151012 235400 11.30 4.63 20151012 235400 11.47 4.65 20151012 235400 11.64 4.67 20151012 235400 11.79 4.68 20151012 235400 11.96 4.70 20151012 235400 12.13 4.72 20151012 235400 12.27 4.73 20151012 235400 12.29 4.87 20151012 235400 12.30 4.85 20151012 235400 12.30 4.88 20151012 235400 12.32 4.84 20151012 235400 12.33 4.83 20151012 235400 12.35 4.81 20151012 235400 12.36 4.79 20151012 235400 12.36 4.90 20151012 235400 12.38 4.78 20151012 235400 12.40 4.77 20151012 235400 12.41 4.75 20151012 235400 12.42 4.92 20151012 235400 12.47 4.94 20151012 235400 12.52 4.96 20151012 235400 12.58 4.98 20151012 235400 12.63 4.99 20151012 235400 12.69 5.01 20151012 235400 12.76 5.03 20151012 235400 12.81 5.05 20151012 235400 12.85 5.07 20151012 235400 12.90 5.09 20151012 235400 12.95 5.11 20151012 235400 12.99 5.13 20151012 235400 13.04 5.15 20151012 235400 13.09 5.17 20151012 235400 13.14 5.19 20151012 235400 13.19 5.21 20151012 235400 13.25 5.23 20151012 235400 13.30 5.25 20151012 235400 13.37 5.28 20151012 235400 13.44 5.30 20151012 235400 13.49 5.32 20151012 235400 8.67 4.42 20151012 235400 8.77 4.42 20151012 235400 8.89 4.43 20151012 235400 9.00 4.43 20151012 235400 9.10 4.44 20151012 235400 9.23 4.44 20151012 235400 9.35 4.45 20151012 235400 9.46 4.45 20151012 235400 9.58 4.46 20151012 235400 9.71 4.47 20151012 235400 9.81 4.48 20151012 235400 9.94 4.48 20151012 235500 10.01 5.67 20151012 235500 10.07 5.66 20151012 235500 10.13 5.66 20151012 235500 10.18 5.65 20151012 235500 10.20 5.75 20151012 235500 10.24 5.65 20151012 235500 10.30 5.64 20151012 235500 10.35 5.63 20151012 235500 10.41 5.63 20151012 235500 10.46 5.75 20151012 235500 10.48 5.58 20151012 235500 10.48 5.62 20151012 235500 10.50 5.58 20151012 235500 10.52 5.58 20151012 235500 10.54 5.62 20151012 235500 10.55 5.59 20151012 235500 10.58 5.59 20151012 235500 10.60 5.60 20151012 235500 10.61 5.61 20151012 235500 10.63 5.60 20151012 235500 10.65 5.60 20151012 235500 10.66 5.76 20151012 235500 10.92 5.77 20151012 235500 11.18 5.78 20151012 235500 11.40 5.79 20151012 235500 11.66 5.80 20151012 235500 11.92 5.80 20151012 235500 12.20 5.80 20151012 235500 12.43 5.80 20151012 235500 12.71 5.81 20151012 235500 12.99 5.81 20151012 235500 13.22 5.81 20151012 235500 13.50 5.81 20151012 235500 13.56 5.34 20151012 235500 13.63 5.37 20151012 235500 13.70 5.39 20151012 235500 13.76 5.41 20151012 235500 13.79 5.81 20151012 235500 13.83 5.44 20151012 235500 13.91 5.47 20151012 235500 13.97 5.49 20151012 235500 14.02 5.81 20151012 235500 14.04 5.52 20151012 235500 14.11 5.54 20151012 235500 14.17 5.80 20151012 235500 14.18 5.57 20151012 235500 14.18 5.78 20151012 235500 14.20 5.76 20151012 235500 14.22 5.74 20151012 235500 14.25 5.59 20151012 235500 14.25 5.72 20151012 235500 14.27 5.71 20151012 235500 14.30 5.69 20151012 235500 14.33 5.62 20151012 235500 14.34 5.67 20151012 235500 14.38 5.65 20151012 235500 9.72 5.72 20151012 235500 9.72 5.73 20151012 235500 9.76 5.71 20151012 235500 9.80 5.71 20151012 235500 9.85 5.70 20151012 235500 9.91 5.69 20151012 235500 9.94 5.74 20151012 235500 9.95 5.68 20151012 235600 10.20 5.54 20151012 235600 10.22 5.54 20151012 235600 10.23 5.53 20151012 235600 10.24 5.55 20151012 235600 10.25 5.53 20151012 235600 10.27 5.52 20151012 235600 10.27 5.55 20151012 235600 10.30 5.52 20151012 235600 10.31 5.56 20151012 235600 10.32 5.51 20151012 235600 10.34 5.56 20151012 235600 10.35 5.51 20151012 235600 10.37 5.50 20151012 235600 10.37 5.56 20151012 235600 10.38 5.49 20151012 235600 10.39 5.57 20151012 235600 10.43 5.49 20151012 235600 10.43 5.57 20151012 235600 10.45 5.57 20151012 235600 10.48 5.49 20151012 235600 10.53 5.49 20151012 235600 10.57 5.49 20151012 235600 10.61 5.49 20151012 235600 10.65 5.49 20151012 235600 10.68 5.49 20151012 235600 10.72 5.49 20151012 235600 10.79 5.49 20151012 235600 10.95 5.50 20151012 235600 11.09 5.85 20151012 235600 11.14 5.51 20151012 235600 11.22 5.83 20151012 235600 11.34 5.52 20151012 235600 11.38 5.82 20151012 235600 11.50 5.53 20151012 235600 11.54 5.80 20151012 235600 11.67 5.79 20151012 235600 11.69 5.54 20151012 235600 11.84 5.77 20151012 235600 11.88 5.55 20151012 235600 12.00 5.75 20151012 235600 12.04 5.56 20151012 235600 12.14 5.74 20151012 235600 12.23 5.57 20151012 235600 12.31 5.73 20151012 235600 12.37 5.58 20151012 235600 12.40 5.58 20151012 235600 12.43 5.71 20151012 235600 12.44 5.59 20151012 235600 12.46 5.71 20151012 235600 12.48 5.60 20151012 235600 12.49 5.70 20151012 235600 12.51 5.60 20151012 235600 12.51 5.69 20151012 235600 12.54 5.68 20151012 235600 12.55 5.61 20151012 235600 12.57 5.67 20151012 235600 12.59 5.62 20151012 235600 12.60 5.66 20151012 235600 12.63 5.63 20151012 235600 12.63 5.65 20151012 235600 12.66 5.63 20151012 235600 12.66 5.64 20151012 235700 10.03 6.21 20151012 235700 10.03 6.98 20151012 235700 10.10 7.01 20151012 235700 10.12 6.18 20151012 235700 10.17 7.04 20151012 235700 10.22 6.14 20151012 235700 10.23 7.06 20151012 235700 10.29 6.11 20151012 235700 10.31 7.09 20151012 235700 10.37 6.08 20151012 235700 10.38 7.12 20151012 235700 10.44 6.05 20151012 235700 10.45 7.14 20151012 235700 10.52 6.02 20151012 235700 10.52 7.17 20151012 235700 10.59 5.99 20151012 235700 10.67 7.20 20151012 235700 10.68 5.96 20151012 235700 10.78 5.93 20151012 235700 10.83 7.22 20151012 235700 10.86 5.91 20151012 235700 10.96 5.88 20151012 235700 10.97 7.25 20151012 235700 11.13 7.27 20151012 235700 11.29 7.30 20151012 235700 11.42 7.33 20151012 235700 11.58 7.35 20151012 235700 11.74 7.38 20151012 235700 11.88 7.40 20151012 235700 12.04 7.43 20151012 235700 12.20 7.47 20151012 235700 12.34 7.49 20151012 235700 12.51 7.52 20151012 235700 12.68 7.55 20151012 235700 12.82 7.58 20151012 235700 12.99 7.61 20151012 235700 13.16 7.64 20151012 235700 13.29 7.66 20151012 235700 13.42 7.70 20151012 235700 13.56 7.73 20151012 235700 9.54 6.42 20151012 235700 9.55 6.45 20151012 235700 9.55 6.48 20151012 235700 9.55 6.51 20151012 235700 9.55 6.54 20151012 235700 9.56 6.57 20151012 235700 9.57 6.60 20151012 235700 9.58 6.63 20151012 235700 9.60 6.66 20151012 235700 9.61 6.38 20151012 235700 9.62 6.69 20151012 235700 9.65 6.72 20151012 235700 9.69 6.75 20151012 235700 9.70 6.35 20151012 235700 9.73 6.78 20151012 235700 9.76 6.81 20151012 235700 9.78 6.32 20151012 235700 9.80 6.84 20151012 235700 9.84 6.87 20151012 235700 9.87 6.28 20151012 235700 9.87 6.90 20151012 235700 9.91 6.93 20151012 235700 9.95 6.24 20151012 235700 9.97 6.95 20151012 235800 13.66 7.76 20151013 001500 15.46 4.31 20151013 001500 15.57 4.36 20151013 001500 15.72 4.41 20151013 001500 15.94 4.46 20151013 001500 16.41 4.47 20151013 001500 16.97 4.48 20151013 001500 17.53 4.49 20151013 001500 17.97 4.50 20151013 001500 18.17 4.42 20151013 001500 18.51 4.51 20151013 001500 18.84 4.46 20151013 001500 19.04 4.52 20151013 001500 19.48 4.53 20151013 001500 19.53 4.50 20151013 001500 20.00 4.54 20151013 001500 20.11 4.54 20151013 001600 10.02 3.62 20151013 001600 10.06 3.79 20151013 001600 10.15 3.59 20151013 001600 10.33 3.85 20151013 001600 10.34 3.56 20151013 001600 10.59 3.53 20151013 001600 10.70 3.93 20151013 001600 10.80 3.50 20151013 001600 11.08 3.52 20151013 001600 11.13 4.01 20151013 001600 11.51 3.60 20151013 001600 11.61 4.10 20151013 001600 12.03 4.16 20151013 001600 12.08 3.67 20151013 001600 12.57 4.25 20151013 001600 12.95 3.75 20151013 001600 13.15 4.33 20151013 001600 13.64 4.40 20151013 001600 14.01 3.82 20151013 001600 14.06 4.46 20151013 001600 14.44 4.51 20151013 001600 14.76 4.55 20151013 001600 15.15 4.60 20151013 001600 15.56 4.65 20151013 001600 15.91 4.69 20151013 001600 16.33 4.74 20151013 001600 16.76 4.79 20151013 001600 17.13 4.83 20151013 001600 17.53 4.88 20151013 001600 17.92 4.92 20151013 001600 18.26 4.96 20151013 001600 18.65 5.00 20151013 001600 19.05 5.05 20151013 001600 19.37 5.09 20151013 001600 19.76 5.14 20151013 001600 20.15 5.19 20151013 001600 20.47 5.23 20151013 001600 20.82 5.27 20151013 001600 20.87 5.20 20151013 001600 21.18 5.31 20151013 001600 21.29 5.22 20151013 001600 21.49 5.34 20151013 001600 21.76 5.25 20151013 001600 21.87 5.38 20151013 001600 22.22 5.28 20151013 001600 22.25 5.41 20151013 001600 22.58 5.44 20151013 001600 22.60 5.30 20151013 001600 22.89 5.33 20151013 001600 22.89 5.36 20151013 001600 22.90 5.38 20151013 001600 22.94 5.40 20151013 001600 22.97 5.47 20151013 001600 23.02 5.43 20151013 001600 23.09 5.45 20151013 001600 23.21 5.47 20151013 001600 23.36 5.49 20151013 001600 23.38 5.50 20151013 001600 23.49 5.51 20151013 001600 9.84 3.70 20151013 001600 9.85 3.68 20151013 001600 9.86 3.73 20151013 001600 9.91 3.65 20151013 001700 18.73 4.92 20151013 001700 18.79 4.93 20151013 001700 18.97 4.94 20151013 001700 19.21 4.96 20151013 001700 19.38 4.96 20151013 001700 19.47 4.98 20151013 001700 19.69 4.99 20151013 001700 19.91 4.99 20151013 001700 19.98 5.01 20151013 001700 20.29 5.03 20151013 001700 20.55 5.03 20151013 001700 20.61 5.04 20151013 001700 20.88 5.06 20151013 001700 21.16 5.06 20151013 001700 21.46 5.05 20151013 001700 21.71 5.05 20151013 001700 22.03 5.05 20151013 001700 22.35 5.06 20151013 001700 22.63 5.06 20151013 001700 22.98 5.06 20151013 001700 23.34 5.06 20151013 001700 23.75 5.07 20151013 001700 24.69 5.09 20151013 001700 25.64 5.12 20151013 001700 26.45 5.14 20151013 001700 27.43 5.16 20151013 001700 28.43 5.18 20151013 001700 29.27 5.20 20151013 001700 30.29 5.23 20151013 001700 31.32 5.26 20151013 001700 32.26 5.28 20151013 001700 33.51 5.33 20151013 001700 34.76 5.37 20151013 001700 36.01 5.42 20151013 001700 36.21 5.15 20151013 001700 37.05 5.46 20151013 001700 38.14 5.20 20151013 001700 38.29 5.50 20151013 001700 39.54 5.55 20151013 001700 39.73 5.24 20151013 001700 40.58 5.59 20151013 001700 41.59 5.30 20151013 001700 41.82 5.63 20151013 001700 42.65 5.66 20151013 001700 43.18 5.68 20151013 001700 43.41 5.35 20151013 001700 43.86 5.70 20151013 001700 44.57 5.71 20151013 001700 44.90 5.40 20151013 001700 45.20 5.73 20151013 001700 45.97 5.74 20151013 001700 46.67 5.45 20151013 001700 46.79 5.76 20151013 001700 47.49 5.77 20151013 001700 48.36 5.57 20151013 001700 48.36 5.60 20151013 001700 48.36 5.63 20151013 001700 48.37 5.54 20151013 001700 48.37 5.66 20151013 001700 48.37 5.78 20151013 001700 48.40 5.51 20151013 001700 48.40 5.69 20151013 001700 48.44 5.73 20151013 001700 48.48 5.75 20151013 001800 10.09 4.73 20151013 001800 10.58 4.39 20151013 001800 10.86 4.83 20151013 001800 11.51 4.58 20151013 001800 11.92 4.33 20151013 001800 12.28 4.70 20151013 001800 12.90 4.85 20151013 001800 13.21 4.28 20151013 001800 13.83 4.64 20151013 001800 14.42 4.68 20151013 001800 14.92 4.21 20151013 001800 15.32 4.88 20151013 001800 16.10 4.71 20151013 001800 16.77 4.14 20151013 001800 17.20 4.66 20151013 001800 17.36 4.90 20151013 001800 17.90 4.76 20151013 001800 18.36 4.59 20151013 001800 18.39 4.08 20151013 001800 18.72 4.50 20151013 001800 19.06 4.43 20151013 001800 19.23 4.92 20151013 001800 19.51 4.35 20151013 001800 19.99 4.26 20151013 001800 20.32 4.83 20151013 001800 20.42 4.01 20151013 001800 20.43 4.20 20151013 001800 20.98 4.11 20151013 001800 21.47 4.95 20151013 001800 21.56 4.03 20151013 001800 22.06 3.96 20151013 001800 22.44 4.89 20151013 001800 23.74 4.97 20151013 001800 24.09 4.94 20151013 001800 25.67 4.99 20151013 001800 26.09 5.00 20151013 001800 27.26 4.18 20151013 001800 27.46 4.23 20151013 001800 27.60 5.02 20151013 001800 27.97 5.01 20151013 001800 28.00 4.29 20151013 001800 28.13 4.97 20151013 001800 28.77 4.35 20151013 001800 29.24 4.93 20151013 001800 29.57 4.40 20151013 001800 30.09 4.87 20151013 001800 30.29 5.03 20151013 001800 30.83 4.46 20151013 001800 31.02 4.82 20151013 001800 31.83 4.78 20151013 001800 32.14 4.52 20151013 001800 32.49 5.06 20151013 001800 32.93 4.74 20151013 001800 33.38 4.57 20151013 001800 34.11 4.70 20151013 001800 34.22 5.09 20151013 001800 35.03 4.62 20151013 001800 35.28 4.67 20151013 001800 8.25 4.77 20151013 001800 8.60 4.75 20151013 001800 9.03 4.80 20151013 001800 9.54 4.52 20151013 001800 9.56 4.45 20151013 001900 37.50 4.40 20151013 001900 37.65 4.43 20151013 001900 37.93 4.31 20151013 001900 38.15 4.45 20151013 001900 38.33 4.23 20151013 001900 38.64 4.16 20151013 001900 38.71 4.48 20151013 001900 38.97 4.09 20151013 001900 39.28 4.01 20151013 001900 39.32 4.51 20151013 001900 39.85 4.54 20151013 001900 40.65 4.55 20151013 001900 41.41 4.59 20151013 001900 42.06 4.62 20151013 001900 42.91 4.65 20151013 001900 43.80 4.65 20151013 001900 44.62 4.62 20151013 001900 45.53 4.61 20151013 001900 46.46 4.60 20151013 001900 47.41 4.59 20151013 001900 48.39 4.57 20151013 001900 49.40 4.54 20151013 001900 50.51 4.51 20151013 001900 51.01 3.92 20151013 001900 51.11 4.00 20151013 001900 51.19 4.07 20151013 001900 51.24 4.13 20151013 001900 51.29 4.21 20151013 001900 51.33 4.28 20151013 001900 51.41 4.34 20151013 001900 51.43 4.42 20151013 001900 51.43 4.49 20151013 005000 14.80 1.90 20151013 005000 15.02 1.92 20151013 005000 15.12 1.90 20151013 005000 15.42 1.93 20151013 005000 15.47 1.90 20151013 005000 15.80 1.94 20151013 005000 15.83 1.90 20151013 005000 16.16 1.89 20151013 005000 16.42 1.94 20151013 005000 16.52 1.88 20151013 005000 17.01 1.94 20151013 005000 17.34 1.98 20151013 005000 17.38 2.00 20151013 005000 17.40 1.97 20151013 005000 17.49 1.94 20151013 005000 17.52 1.96 20151013 005000 17.68 1.95 20151013 005000 17.93 1.94 20151013 005000 18.03 1.94 20151013 005000 18.25 1.94 20151013 005000 18.55 1.94 20151013 005000 18.96 1.94 20151013 005100 14.38 1.63 20151013 005100 16.96 1.87 20151013 005100 17.30 1.86 20151013 005100 17.42 1.59 20151013 005100 17.69 1.84 20151013 005100 18.13 1.83 20151013 005100 18.61 1.85 20151013 005100 19.19 1.86 20151013 005100 19.49 1.67 20151013 005100 19.67 1.88 20151013 005100 20.06 1.89 20151013 005100 20.48 1.91 20151013 005100 20.87 1.91 20151013 005100 21.22 1.93 20151013 005100 21.55 1.95 20151013 005100 21.99 1.97 20151013 005100 22.85 2.01 20151013 005100 23.68 2.05 20151013 005100 24.08 1.55 20151013 005100 24.43 2.08 20151013 005100 25.37 2.12 20151013 005100 25.51 0.36 20151013 005100 25.78 0.53 20151013 005100 26.30 2.16 20151013 005100 26.97 0.70 20151013 005100 27.10 2.19 20151013 005100 27.17 1.70 20151013 005100 28.10 2.23 20151013 005100 28.58 0.84 20151013 005100 29.07 2.27 20151013 005100 29.64 2.28 20151013 005100 30.13 2.27 20151013 005100 30.56 2.27 20151013 005100 30.96 2.27 20151013 005100 31.05 1.01 20151013 005100 31.36 2.27 20151013 005100 31.69 2.27 20151013 005100 32.10 2.28 20151013 005100 32.46 2.29 20151013 005100 32.77 2.30 20151013 005100 32.99 2.26 20151013 005100 33.26 2.20 20151013 005100 33.53 2.15 20151013 005100 33.72 1.51 20151013 005100 33.97 1.18 20151013 005100 33.97 2.08 20151013 005100 34.51 2.00 20151013 005100 34.89 1.94 20151013 005100 35.26 1.87 20151013 005100 35.66 1.81 20151013 005100 35.99 1.75 20151013 005100 36.64 1.32 20151013 005100 38.44 1.35 20151013 005100 40.30 1.36 20151013 005100 42.17 1.36 20151013 005100 44.07 1.47 20151013 005100 44.64 1.36 20151013 005100 47.12 1.36 20151013 005100 50.58 1.36 20151013 005100 52.61 1.43 20151013 005100 54.54 1.37 20151013 005100 58.13 1.38 20151013 005100 62.94 1.39 20151013 005200 24.79 0.64 20151013 005200 24.83 0.70 20151013 005200 24.86 0.59 20151013 005200 24.95 0.75 20151013 005200 24.99 0.54 20151013 005200 25.12 0.97 20151013 005200 25.15 0.98 20151013 005200 25.22 0.80 20151013 005200 25.23 0.48 20151013 005200 25.33 0.96 20151013 005200 25.36 0.98 20151013 005200 25.39 0.43 20151013 005200 25.54 0.84 20151013 005200 25.57 0.96 20151013 005200 25.59 0.39 20151013 005200 25.66 0.96 20151013 005200 25.76 0.96 20151013 005200 25.88 0.94 20151013 005200 25.98 0.34 20151013 005200 26.02 0.96 20151013 005200 26.04 0.23 20151013 005200 26.06 0.90 20151013 005200 26.12 0.92 20151013 005200 26.27 0.96 20151013 005200 26.28 0.89 20151013 005200 26.40 0.29 20151013 005200 26.45 0.93 20151013 005200 26.46 0.86 20151013 005200 26.49 0.95 20151013 005200 26.58 0.93 20151013 005200 26.59 0.82 20151013 005200 26.67 0.79 20151013 005200 26.74 0.74 20151013 005200 26.76 0.94 20151013 005200 26.76 0.95 20151013 005200 26.79 0.73 20151013 005200 26.89 0.73 20151013 005200 26.92 0.23 20151013 005200 26.95 0.94 20151013 005200 26.99 0.95 20151013 005200 27.00 0.73 20151013 005200 27.06 0.94 20151013 005200 27.08 0.74 20151013 005200 27.08 0.95 20151013 005200 27.13 0.94 20151013 005200 27.14 0.95 20151013 005200 27.28 0.74 20151013 005200 27.48 0.16 20151013 005200 27.56 0.74 20151013 005200 27.61 0.06 20151013 005200 27.85 0.74 20151013 005200 27.95 0.11 20151013 005200 28.28 0.73 20151013 005200 28.52 0.03 20151013 005200 28.71 0.71 20151013 005200 29.09 -0.04 20151013 010500 10.43 1.83 20151013 010500 11.18 1.83 20151013 010500 11.52 1.67 20151013 010500 11.61 1.69 20151013 010500 11.68 1.71 20151013 010500 11.75 1.73 20151013 010500 11.81 1.75 20151013 010500 11.82 1.84 20151013 010500 11.86 1.78 20151013 010500 11.89 1.80 20151013 010500 11.93 1.82 20151013 010500 6.50 1.80 20151013 010500 7.16 1.80 20151013 010500 7.70 1.80 20151013 010500 8.40 1.81 20151013 010500 9.10 1.81 20151013 010500 9.70 1.82 20151013 010600 10.01 1.62 20151013 010600 10.39 1.71 20151013 010600 10.76 1.81 20151013 010600 11.07 1.90 20151013 010600 11.44 1.99 20151013 010600 11.84 2.08 20151013 010600 12.26 2.12 20151013 010600 12.70 2.35 20151013 010600 12.79 2.15 20151013 010600 12.81 2.34 20151013 010600 12.86 2.37 20151013 010600 13.03 2.40 20151013 010600 13.15 2.35 20151013 010600 13.17 2.41 20151013 010600 13.32 2.19 20151013 010600 13.34 2.44 20151013 010600 13.52 2.46 20151013 010600 13.55 2.35 20151013 010600 13.67 2.48 20151013 010600 13.83 2.23 20151013 010600 13.86 2.50 20151013 010600 13.95 2.36 20151013 010600 14.05 2.52 20151013 010600 14.15 2.53 20151013 010600 14.26 2.26 20151013 010600 14.28 2.53 20151013 010600 14.29 2.36 20151013 010600 14.42 2.53 20151013 010600 14.55 2.52 20151013 010600 14.69 2.37 20151013 010600 14.71 2.52 20151013 010600 14.77 2.30 20151013 010600 14.89 2.52 20151013 010600 15.03 2.57 20151013 010600 15.05 2.52 20151013 010600 15.11 2.38 20151013 010600 15.25 2.52 20151013 010600 15.27 2.34 20151013 010600 15.27 2.56 20151013 010600 15.45 2.38 20151013 010600 15.45 2.52 20151013 010600 15.50 2.55 20151013 010600 15.52 2.52 20151013 010600 15.57 2.52 20151013 010600 15.64 2.52 20151013 010600 15.69 2.37 20151013 010600 15.70 2.53 20151013 010600 15.70 2.55 20151013 010600 15.76 2.53 20151013 010600 15.82 2.53 20151013 010600 15.87 2.39 20151013 010600 15.88 2.53 20151013 010600 15.93 2.54 20151013 010600 15.94 2.54 20151013 010600 8.96 1.34 20151013 010600 9.33 1.44 20151013 010600 9.70 1.53 20151013 010700 11.89 2.19 20151013 010700 11.89 2.55 20151013 010700 11.89 2.56 20151013 010700 11.90 2.56 20151013 010700 11.90 2.57 20151013 010700 11.91 2.58 20151013 010700 11.91 2.59 20151013 010700 11.92 2.56 20151013 010700 11.92 2.59 20151013 010700 11.92 2.60 20151013 010700 11.93 2.60 20151013 010700 11.94 2.57 20151013 010700 11.94 2.60 20151013 010700 11.96 2.58 20151013 010700 11.98 2.22 20151013 010700 11.98 2.59 20151013 010700 12.01 2.60 20151013 010700 12.02 2.61 20151013 010700 12.02 2.63 20151013 010700 12.03 2.62 20151013 010700 12.09 2.59 20151013 010700 12.09 2.64 20151013 010700 12.13 2.25 20151013 010700 12.18 2.58 20151013 010700 12.21 2.28 20151013 010700 12.26 2.30 20151013 010700 12.28 2.58 20151013 010700 12.29 2.63 20151013 010700 12.34 2.33 20151013 010700 12.40 2.57 20151013 010700 12.42 2.36 20151013 010700 12.51 2.63 20151013 010700 12.54 2.38 20151013 010700 12.54 2.56 20151013 010700 12.67 2.56 20151013 010700 12.70 2.63 20151013 010700 12.73 2.39 20151013 010700 12.84 2.55 20151013 010700 12.93 2.40 20151013 010700 12.93 2.62 20151013 010700 13.01 2.55 20151013 010700 13.15 2.42 20151013 010700 13.16 2.54 20151013 010700 13.18 2.62 20151013 010700 13.32 2.43 20151013 010700 13.32 2.53 20151013 010700 13.39 2.61 20151013 010700 13.44 2.53 20151013 010700 13.54 2.44 20151013 010700 13.59 2.52 20151013 010700 13.65 2.61 20151013 010700 13.76 2.51 20151013 010700 13.77 2.45 20151013 010700 13.93 2.60 20151013 010700 13.94 2.50 20151013 010700 13.96 2.46 20151013 010700 14.09 2.50 20151013 010700 14.13 2.60 20151013 010700 14.24 2.48 20151013 010700 14.27 2.49 20151013 010700 14.35 2.59 20151013 010700 14.58 2.58 20151013 010700 14.78 2.57 20151013 010800 11.43 2.19 20151013 010800 11.44 2.18 20151013 010800 11.44 2.20 20151013 010800 11.46 2.17 20151013 010800 11.47 2.20 20151013 010800 11.48 2.16 20151013 010800 11.52 2.15 20151013 010800 11.52 2.20 20151013 010800 11.57 2.14 20151013 010800 11.57 2.20 20151013 010800 11.62 2.13 20151013 010800 11.63 2.20 20151013 010800 11.70 2.19 20151013 010800 11.74 2.16 20151013 010800 11.76 2.19 20151013 010800 11.83 2.19 20151013 010800 11.91 2.19 20151013 010800 11.99 2.19 20151013 010800 12.07 2.19 20151013 010800 12.16 2.21 20151013 010800 12.27 2.22 20151013 010800 12.35 2.23 20151013 010800 12.47 2.24 20151013 010800 12.58 2.26 20151013 010800 12.68 2.26 20151013 010800 12.80 2.27 20151013 010800 12.92 2.28 20151013 010800 13.08 2.29 20151013 010800 13.25 2.29 20151013 010800 13.43 2.29 20151013 010800 13.61 2.29 20151013 010800 13.75 2.29 20151013 010800 13.92 2.30 20151013 010800 14.14 2.30 20151013 010800 14.28 2.31 20151013 010800 14.46 2.31 20151013 010800 14.67 2.31 20151013 010800 14.91 2.32 20151013 010800 15.15 2.33 20151013 010800 15.41 2.34 20151013 010800 15.68 2.35 20151013 010800 15.91 2.35 20151013 010800 16.21 2.36 20151013 010800 16.53 2.37 20151013 010800 16.80 2.38 20151013 010800 16.95 2.39 20151013 010800 17.10 2.39 20151013 010800 17.25 2.39 20151013 010800 17.37 2.40 20151013 010800 17.53 2.40 20151013 010800 17.68 2.41 20151013 010800 17.80 2.41 20151013 010800 17.95 2.41 20151013 010800 18.04 2.43 20151013 010800 18.06 2.41 20151013 010800 18.07 2.41 20151013 010800 18.07 2.43 20151013 010800 18.08 2.42 20151013 010800 18.10 2.42 20151013 010800 18.10 2.43 20151013 010800 18.12 2.42 20151013 010900 10.02 2.48 20151013 010900 10.15 2.49 20151013 010900 10.17 2.49 20151013 010900 10.18 2.49 20151013 010900 10.20 2.49 20151013 010900 10.23 2.49 20151013 010900 10.27 2.49 20151013 010900 10.31 2.49 20151013 010900 10.38 2.49 20151013 010900 10.46 2.49 20151013 010900 10.58 2.48 20151013 010900 10.70 2.47 20151013 010900 10.81 2.46 20151013 010900 10.97 2.45 20151013 010900 11.12 2.44 20151013 010900 11.25 2.43 20151013 010900 11.41 2.42 20151013 010900 11.59 2.41 20151013 010900 11.75 2.41 20151013 010900 11.86 2.42 20151013 010900 11.98 2.43 20151013 010900 12.12 2.44 20151013 010900 12.23 2.45 20151013 010900 12.36 2.46 20151013 010900 12.49 2.47 20151013 010900 12.63 2.49 20151013 010900 12.73 2.50 20151013 010900 12.88 2.50 20151013 010900 13.04 2.50 20151013 010900 13.19 2.50 20151013 010900 13.36 2.50 20151013 010900 13.54 2.50 20151013 010900 13.70 2.50 20151013 010900 13.89 2.50 20151013 010900 14.08 2.50 20151013 010900 14.28 2.50 20151013 010900 14.40 2.50 20151013 010900 14.53 2.50 20151013 010900 14.65 2.51 20151013 010900 14.76 2.51 20151013 010900 14.89 2.52 20151013 010900 15.02 2.53 20151013 010900 15.15 2.53 20151013 010900 15.26 2.54 20151013 010900 15.40 2.55 20151013 010900 15.51 2.54 20151013 010900 15.61 2.54 20151013 010900 15.72 2.54 20151013 010900 15.84 2.54 20151013 010900 15.94 2.54 20151013 010900 16.06 2.54 20151013 010900 16.16 2.54 20151013 010900 16.29 2.54 20151013 010900 16.40 2.54 20151013 010900 16.57 2.53 20151013 010900 16.76 2.51 20151013 010900 16.89 2.50 20151013 010900 17.09 2.49 20151013 010900 17.29 2.48 20151013 010900 17.48 2.47 20151013 010900 17.70 2.46 20151013 010900 17.88 2.44 20151013 010900 9.88 2.48 20151013 011000 5.29 2.44 20151013 011000 5.30 2.44 20151013 011000 5.33 2.44 20151013 011000 5.43 2.44 20151013 011000 5.48 2.44 20151013 011000 5.48 2.45 20151013 011000 5.54 2.45 20151013 011000 5.56 2.45 20151013 011000 5.58 2.45 20151013 011000 5.62 2.45 20151013 011000 5.69 2.45 20151013 011000 5.74 2.45 20151013 011000 5.79 2.45 20151013 011000 5.86 2.46 20151013 011000 5.89 2.46 20151013 011000 5.93 2.46 20151013 011000 5.99 2.46 20151013 011000 6.09 2.46 20151013 011000 6.17 2.47 20151013 011000 6.25 2.47 20151013 011000 6.37 2.47 20151013 011000 6.49 2.47 20151013 011000 6.62 2.47 20151013 011000 6.82 2.47 20151013 011000 7.04 2.48 20151013 011000 7.26 2.48 20151013 011000 7.44 2.48 20151013 011000 7.68 2.48 20151013 011000 7.93 2.48 20151013 011000 8.14 2.48 20151013 011000 8.25 2.48 20151013 011000 8.32 2.48 20151013 011000 8.35 2.48 20151013 011000 8.37 2.48 20151013 011000 8.39 2.48 20151013 011000 8.44 2.48 20151013 011000 8.45 2.48 20151013 011000 8.49 2.48 20151013 011000 8.53 2.48 20151013 011000 8.54 2.48 20151013 011000 8.58 2.48 20151013 011000 8.61 2.48 20151013 011000 8.63 2.48 20151013 011000 8.64 2.48 20151013 011000 8.70 2.48 20151013 011000 8.73 2.48 20151013 011000 8.74 2.48 20151013 011000 8.79 2.48 20151013 011000 8.80 2.48 20151013 011000 8.83 2.48 20151013 011000 8.85 2.48 20151013 011000 8.91 2.48 20151013 011000 8.94 2.48 20151013 011000 9.03 2.48 20151013 011000 9.14 2.48 20151013 011000 9.26 2.48 20151013 011000 9.39 2.48 20151013 011000 9.50 2.48 20151013 011000 9.62 2.48 20151013 011000 9.76 2.48 20151013 011100 10.03 2.69 20151013 011100 10.43 2.70 20151013 011100 10.74 2.71 20151013 011100 11.20 2.72 20151013 011100 11.51 2.87 20151013 011100 11.53 2.87 20151013 011100 11.54 2.88 20151013 011100 11.55 2.88 20151013 011100 11.57 2.88 20151013 011100 11.60 2.88 20151013 011100 11.61 2.73 20151013 011100 11.61 2.86 20151013 011100 11.63 2.88 20151013 011100 11.66 2.88 20151013 011100 11.67 2.88 20151013 011100 11.67 2.89 20151013 011100 11.68 2.89 20151013 011100 11.69 2.88 20151013 011100 11.69 2.89 20151013 011100 11.78 2.85 20151013 011100 11.93 2.74 20151013 011100 11.95 2.84 20151013 011100 12.09 2.74 20151013 011100 12.13 2.83 20151013 011100 12.14 2.75 20151013 011100 12.22 2.76 20151013 011100 12.30 2.76 20151013 011100 12.30 2.83 20151013 011100 12.43 2.77 20151013 011100 12.47 2.82 20151013 011100 12.57 2.78 20151013 011100 12.64 2.81 20151013 011100 12.70 2.78 20151013 011100 12.81 2.81 20151013 011100 12.86 2.79 20151013 011100 12.99 2.80 20151013 011100 4.37 2.49 20151013 011100 4.37 2.51 20151013 011100 4.38 2.52 20151013 011100 4.39 2.48 20151013 011100 4.47 2.53 20151013 011100 4.52 2.47 20151013 011100 4.66 2.46 20151013 011100 4.66 2.54 20151013 011100 4.81 2.45 20151013 011100 5.05 2.44 20151013 011100 5.08 2.55 20151013 011100 5.17 2.44 20151013 011100 5.19 2.44 20151013 011100 5.21 2.44 20151013 011100 5.28 2.44 20151013 011100 5.55 2.57 20151013 011100 5.94 2.58 20151013 011100 6.43 2.59 20151013 011100 6.97 2.61 20151013 011100 7.48 2.62 20151013 011100 7.89 2.63 20151013 011100 8.46 2.65 20151013 011100 8.89 2.66 20151013 011100 9.19 2.67 20151013 011100 9.58 2.68 20151013 011200 11.07 2.95 20151013 011200 11.10 2.94 20151013 011200 11.11 2.94 20151013 011200 11.14 2.93 20151013 011200 11.15 2.95 20151013 011200 11.17 2.93 20151013 011200 11.18 2.86 20151013 011200 11.19 2.87 20151013 011200 11.19 2.92 20151013 011200 11.21 2.87 20151013 011200 11.22 2.88 20151013 011200 11.23 2.88 20151013 011200 11.23 2.92 20151013 011200 11.25 2.86 20151013 011200 11.25 2.89 20151013 011200 11.25 2.91 20151013 011200 11.27 2.89 20151013 011200 11.27 2.94 20151013 011200 11.28 2.90 20151013 011200 11.29 2.90 20151013 011200 11.31 2.85 20151013 011200 11.38 2.85 20151013 011200 11.38 2.94 20151013 011200 11.44 2.84 20151013 011200 11.49 2.84 20151013 011200 11.51 2.93 20151013 011200 11.54 2.83 20151013 011200 11.55 2.82 20151013 011200 11.58 2.83 20151013 011200 11.62 2.82 20151013 011200 11.63 2.82 20151013 011200 11.64 2.92 20151013 011200 11.76 2.92 20151013 011200 11.89 2.91 20151013 011200 12.03 2.91 20151013 011200 12.17 2.90 20151013 011200 12.28 2.91 20151013 011200 12.41 2.91 20151013 011200 12.55 2.92 20151013 011200 12.65 2.92 20151013 011200 12.78 2.93 20151013 011200 12.90 2.94 20151013 011200 12.91 2.94 20151013 011200 12.92 2.94 20151013 011200 12.93 2.95 20151013 011200 12.98 2.95 20151013 011200 13.01 2.96 20151013 011200 13.03 2.94 20151013 011200 13.06 2.97 20151013 011200 13.10 2.98 20151013 011200 13.14 2.95 20151013 011200 13.16 2.98 20151013 011200 13.21 2.99 20151013 011200 13.24 2.96 20151013 011200 13.25 2.97 20151013 011200 13.26 2.97 20151013 011200 13.26 2.99 20151013 011200 13.27 2.98 20151013 011200 13.28 2.99 20151013 011200 13.29 2.99 20151013 011300 10.80 2.14 20151013 011300 10.97 2.15 20151013 011300 11.14 2.17 20151013 011300 11.30 2.19 20151013 011300 11.44 2.21 20151013 011300 11.59 2.23 20151013 011300 11.74 2.26 20151013 011300 11.86 2.28 20151013 011300 12.01 2.31 20151013 011300 12.02 2.89 20151013 011300 12.02 2.96 20151013 011300 12.03 2.87 20151013 011300 12.03 2.91 20151013 011300 12.03 2.94 20151013 011300 12.05 2.82 20151013 011300 12.05 2.98 20151013 011300 12.06 2.84 20151013 011300 12.08 2.79 20151013 011300 12.11 2.76 20151013 011300 12.11 2.78 20151013 011300 12.12 3.00 20151013 011300 12.15 2.74 20151013 011300 12.16 2.33 20151013 011300 12.16 2.71 20151013 011300 12.17 2.60 20151013 011300 12.17 2.64 20151013 011300 12.17 2.65 20151013 011300 12.17 2.72 20151013 011300 12.18 2.57 20151013 011300 12.18 2.67 20151013 011300 12.18 2.69 20151013 011300 12.20 2.55 20151013 011300 12.23 2.52 20151013 011300 12.26 2.49 20151013 011300 12.28 2.99 20151013 011300 12.30 2.36 20151013 011300 12.30 2.46 20151013 011300 12.35 2.43 20151013 011300 12.40 2.99 20151013 011300 12.42 2.38 20151013 011300 12.42 2.41 20151013 011300 12.56 2.99 20151013 011300 12.72 2.98 20151013 011300 12.90 2.98 20151013 011300 12.93 2.94 20151013 011300 12.95 2.94 20151013 011300 12.98 2.94 20151013 011300 12.99 2.94 20151013 011300 13.01 2.94 20151013 011300 13.02 2.94 20151013 011300 13.03 2.94 20151013 011300 13.05 2.98 20151013 011300 13.08 2.94 20151013 011300 13.12 2.95 20151013 011300 13.17 2.95 20151013 011300 13.22 2.96 20151013 011300 13.22 2.97 20151013 011300 13.26 2.96 20151013 011300 13.31 2.96 20151013 011300 13.35 2.97 20151013 011300 13.40 2.97 20151013 011400 10.01 2.07 20151013 011400 10.04 2.07 20151013 011400 10.06 2.08 20151013 011400 10.07 2.07 20151013 011400 10.10 2.07 20151013 011400 10.13 2.07 20151013 011400 10.17 2.07 20151013 011400 10.19 2.07 20151013 011400 10.21 2.07 20151013 011400 10.21 2.09 20151013 011400 10.25 2.07 20151013 011400 10.29 2.07 20151013 011400 10.34 2.10 20151013 011400 10.50 2.12 20151013 011400 10.66 2.13 20151013 011400 4.04 1.55 20151013 011400 4.04 1.57 20151013 011400 4.04 1.59 20151013 011400 4.06 1.53 20151013 011400 4.06 1.60 20151013 011400 4.08 1.62 20151013 011400 4.09 1.52 20151013 011400 4.11 1.64 20151013 011400 4.20 1.51 20151013 011400 4.21 1.66 20151013 011400 4.57 1.69 20151013 011400 4.65 1.56 20151013 011400 4.86 1.72 20151013 011400 5.20 1.61 20151013 011400 5.23 1.76 20151013 011400 5.58 1.79 20151013 011400 5.79 1.67 20151013 011400 5.95 1.82 20151013 011400 6.25 1.85 20151013 011400 6.40 1.73 20151013 011400 6.61 1.89 20151013 011400 6.92 1.78 20151013 011400 6.98 1.92 20151013 011400 7.23 1.94 20151013 011400 7.43 1.95 20151013 011400 7.57 1.83 20151013 011400 7.64 1.96 20151013 011400 7.85 1.96 20151013 011400 8.05 1.97 20151013 011400 8.22 1.89 20151013 011400 8.29 1.98 20151013 011400 8.77 1.93 20151013 011400 9.22 1.97 20151013 011400 9.23 1.98 20151013 011400 9.26 1.99 20151013 011400 9.29 2.00 20151013 011400 9.34 2.01 20151013 011400 9.39 2.03 20151013 011400 9.46 2.04 20151013 011400 9.51 2.05 20151013 011400 9.58 2.06 20151013 011400 9.67 2.07 20151013 011400 9.71 2.07 20151013 011400 9.78 2.07 20151013 011400 9.87 2.07 20151013 011400 9.92 2.07 20151013 011400 9.93 2.06 20151013 011400 9.94 2.07 20151013 011400 9.98 2.07 20151013 011500 1.35 1.76 20151013 011500 1.51 1.77 20151013 011500 1.57 1.74 20151013 011500 1.83 1.78 20151013 011500 1.91 1.73 20151013 011500 2.11 1.78 20151013 011500 2.46 1.71 20151013 011500 2.50 1.78 20151013 011500 2.90 1.78 20151013 011500 2.95 1.68 20151013 011500 3.01 1.70 20151013 011500 3.06 1.69 20151013 011500 3.25 1.66 20151013 011500 3.31 1.79 20151013 011500 3.52 1.72 20151013 011500 3.57 1.67 20151013 011500 3.66 1.79 20151013 011500 3.93 1.65 20151013 011500 4.09 1.79 20151013 011500 4.18 1.65 20151013 011500 4.24 1.74 20151013 011500 4.52 1.80 20151013 011500 4.77 1.80 20151013 011500 4.81 1.63 20151013 011500 4.83 1.63 20151013 011500 4.95 1.81 20151013 011500 5.00 1.75 20151013 011500 5.16 1.81 20151013 011500 5.37 1.81 20151013 011500 5.41 1.62 20151013 011500 5.54 1.82 20151013 011500 5.75 1.82 20151013 011500 5.95 1.83 20151013 011500 5.97 1.77 20151013 011500 6.14 1.83 20151013 011500 6.31 1.80 20151013 011500 6.31 1.84 20151013 011500 6.39 1.83 20151013 011500 6.49 1.82 20151013 011500 6.58 1.81 20151013 011500 6.65 1.81 20151013 011500 6.68 1.83 20151013 011500 6.75 1.80 20151013 011500 6.85 1.79 20151013 011500 6.92 1.79 20151013 011500 6.99 1.86 20151013 011500 7.01 1.78 20151013 011500 7.07 1.78 20151013 011500 7.11 1.78 20151013 011500 7.14 1.78 20151013 011500 7.17 1.79 20151013 011500 7.22 1.79 20151013 011500 7.27 1.79 20151013 011500 7.30 1.79 20151013 011500 7.36 1.79 20151013 011500 7.36 1.89 20151013 011500 7.74 1.92 20151013 011500 8.12 1.94 20151013 011500 8.43 1.97 20151013 011500 8.51 1.99 20151013 011500 8.77 2.00 20151013 011500 8.81 1.99 20151013 011500 8.99 2.01 20151013 011600 6.30 1.88 20151013 011600 6.33 1.87 20151013 011600 6.35 1.86 20151013 011600 6.38 1.86 20151013 011600 6.39 1.85 20151013 011600 6.41 1.87 20151013 011600 6.43 1.84 20151013 011600 6.46 1.84 20151013 011600 6.47 1.83 20151013 011600 6.47 1.84 20151013 011600 6.48 1.85 20151013 011600 6.48 1.86 20151013 011600 6.49 1.83 20151013 011600 6.51 1.86 20151013 011600 6.54 1.86 20151013 011600 6.55 1.87 20151013 011600 6.57 1.88 20151013 011600 6.63 1.89 20151013 011600 6.67 1.85 20151013 011600 6.70 1.90 20151013 011600 6.80 1.91 20151013 011600 6.81 1.84 20151013 011600 6.92 1.83 20151013 011600 6.92 1.92 20151013 011600 7.02 1.93 20151013 011600 7.06 1.82 20151013 011600 7.13 1.93 20151013 011600 7.21 1.81 20151013 011600 7.27 1.94 20151013 011600 7.33 1.80 20151013 011600 7.38 1.95 20151013 011600 7.41 1.79 20151013 011600 7.51 1.96 20151013 011600 7.61 1.96 20151013 011600 7.78 1.97 20151013 011600 7.98 1.98 20151013 011600 8.14 1.99 20151013 011600 8.30 2.00 20151013 011600 8.47 2.01 20151013 011600 8.66 2.03 20151013 011600 8.85 2.04 20151013 011600 8.88 2.00 20151013 011600 8.90 2.00 20151013 011600 8.92 2.00 20151013 011600 8.94 2.00 20151013 011600 8.94 2.01 20151013 011600 8.96 2.00 20151013 011600 8.98 2.01 20151013 011600 8.98 2.02 20151013 011600 8.98 2.05 20151013 011600 9.00 2.01 20151013 011600 9.00 2.02 20151013 011600 9.00 2.03 20151013 011600 9.02 2.01 20151013 011600 9.03 2.01 20151013 011600 9.03 2.03 20151013 011600 9.08 2.04 20151013 011600 9.11 2.05 20151013 011600 9.14 2.05 20151013 011600 9.17 2.06 20151013 011700 7.34 2.12 20151013 011700 7.37 2.13 20151013 011700 7.40 2.14 20151013 011700 7.42 2.12 20151013 011700 7.45 2.15 20151013 011700 7.50 2.12 20151013 011700 7.51 2.16 20151013 011700 7.55 2.16 20151013 011700 7.58 2.12 20151013 011700 7.62 2.17 20151013 011700 7.67 2.12 20151013 011700 7.67 2.18 20151013 011700 7.76 2.18 20151013 011700 7.77 2.13 20151013 011700 7.84 2.19 20151013 011700 7.86 2.13 20151013 011700 7.88 2.19 20151013 011700 7.94 2.19 20151013 011700 7.95 2.13 20151013 011700 7.98 2.19 20151013 011700 8.03 2.20 20151013 011700 8.06 2.14 20151013 011700 8.08 2.20 20151013 011700 8.11 2.20 20151013 011700 8.14 2.14 20151013 011700 8.15 2.20 20151013 011700 8.17 2.21 20151013 011700 8.20 2.14 20151013 011700 8.25 2.15 20151013 011700 8.29 2.15 20151013 011700 8.33 2.13 20151013 011700 8.33 2.21 20151013 011700 8.34 2.15 20151013 011700 8.37 2.13 20151013 011700 8.38 2.13 20151013 011700 8.38 2.15 20151013 011700 8.40 2.14 20151013 011700 8.42 2.12 20151013 011700 8.42 2.14 20151013 011700 8.42 2.16 20151013 011700 8.45 2.14 20151013 011700 8.46 2.15 20151013 011700 8.46 2.16 20151013 011700 8.48 2.12 20151013 011700 8.48 2.15 20151013 011700 8.50 2.15 20151013 011700 8.50 2.16 20151013 011700 8.51 2.16 20151013 011700 8.52 2.12 20151013 011700 8.58 2.12 20151013 011700 8.63 2.21 20151013 011700 8.64 2.11 20151013 011700 8.70 2.11 20151013 011700 8.76 2.11 20151013 011700 8.83 2.11 20151013 011700 8.86 2.09 20151013 011700 8.88 2.08 20151013 011700 8.88 2.21 20151013 011700 8.90 2.07 20151013 011700 8.92 2.06 20151013 011700 8.95 2.04 20151013 011700 8.96 2.04 20151013 011700 9.18 2.21 20151013 011700 9.50 2.21 20151013 011800 10.05 2.21 20151013 011800 10.15 2.20 20151013 011800 10.36 2.21 20151013 011800 10.42 2.21 20151013 011800 10.67 2.21 20151013 011800 5.07 1.89 20151013 011800 5.09 1.89 20151013 011800 5.15 1.88 20151013 011800 5.15 1.90 20151013 011800 5.21 1.91 20151013 011800 5.22 1.88 20151013 011800 5.28 1.87 20151013 011800 5.30 1.92 20151013 011800 5.34 1.87 20151013 011800 5.38 1.93 20151013 011800 5.40 1.87 20151013 011800 5.45 1.86 20151013 011800 5.47 1.93 20151013 011800 5.52 1.86 20151013 011800 5.54 1.94 20151013 011800 5.57 1.86 20151013 011800 5.64 1.86 20151013 011800 5.67 1.95 20151013 011800 5.75 1.86 20151013 011800 5.76 1.96 20151013 011800 5.85 1.87 20151013 011800 5.96 1.87 20151013 011800 5.97 1.75 20151013 011800 5.98 1.76 20151013 011800 6.00 1.77 20151013 011800 6.01 1.74 20151013 011800 6.03 1.74 20151013 011800 6.03 1.87 20151013 011800 6.05 1.78 20151013 011800 6.06 1.74 20151013 011800 6.07 1.98 20151013 011800 6.10 1.73 20151013 011800 6.10 1.79 20151013 011800 6.12 1.87 20151013 011800 6.14 1.73 20151013 011800 6.14 1.81 20151013 011800 6.18 1.72 20151013 011800 6.21 1.82 20151013 011800 6.24 1.83 20151013 011800 6.24 1.87 20151013 011800 6.32 1.85 20151013 011800 6.33 1.87 20151013 011800 6.37 2.00 20151013 011800 6.40 1.86 20151013 011800 6.75 2.02 20151013 011800 7.13 2.04 20151013 011800 7.48 2.07 20151013 011800 7.78 2.09 20151013 011800 8.13 2.11 20151013 011800 8.48 2.13 20151013 011800 8.81 2.16 20151013 011800 8.88 2.16 20151013 011800 9.00 2.17 20151013 011800 9.16 2.18 20151013 011800 9.33 2.18 20151013 011800 9.57 2.19 20151013 011800 9.80 2.21 20151013 011800 9.84 2.20 20151013 011900 4.40 1.43 20151013 011900 4.56 1.43 20151013 011900 4.59 1.44 20151013 011900 4.61 1.45 20151013 011900 4.63 1.46 20151013 011900 4.66 1.47 20151013 011900 4.67 1.55 20151013 011900 4.68 1.48 20151013 011900 4.69 1.56 20151013 011900 4.71 1.49 20151013 011900 4.72 1.56 20151013 011900 4.73 1.51 20151013 011900 4.73 1.54 20151013 011900 4.75 1.52 20151013 011900 4.75 1.57 20151013 011900 4.78 1.53 20151013 011900 4.78 1.58 20151013 011900 4.79 1.54 20151013 011900 4.80 1.59 20151013 011900 4.81 1.53 20151013 011900 4.83 1.60 20151013 011900 4.84 1.54 20151013 011900 4.86 1.61 20151013 011900 4.87 1.54 20151013 011900 4.89 1.62 20151013 011900 4.91 1.54 20151013 011900 4.91 1.55 20151013 011900 4.94 1.55 20151013 011900 4.97 1.56 20151013 011900 4.98 1.53 20151013 011900 4.99 1.63 20151013 011900 5.00 1.56 20151013 011900 5.03 1.57 20151013 011900 5.04 1.53 20151013 011900 5.11 1.53 20151013 011900 5.12 1.64 20151013 011900 5.14 1.56 20151013 011900 5.19 1.53 20151013 011900 5.25 1.56 20151013 011900 5.27 1.65 20151013 011900 5.28 1.52 20151013 011900 5.37 1.52 20151013 011900 5.39 1.55 20151013 011900 5.43 1.66 20151013 011900 5.48 1.52 20151013 011900 5.52 1.54 20151013 011900 5.57 1.67 20151013 011900 5.58 1.52 20151013 011900 5.63 1.53 20151013 011900 5.69 1.51 20151013 011900 5.75 1.69 20151013 011900 5.76 1.52 20151013 011900 5.78 1.51 20151013 011900 5.88 1.51 20151013 011900 5.88 1.52 20151013 011900 5.94 1.70 20151013 011900 5.99 1.51 20151013 011900 6.00 1.51 20151013 011900 6.10 1.50 20151013 011900 6.11 1.71 20151013 011900 6.22 1.72 20151013 011900 6.27 1.72 20151013 012000 0.89 1.47 20151013 012000 0.90 1.47 20151013 012000 0.93 1.47 20151013 012000 0.97 1.47 20151013 012000 1.01 1.47 20151013 012000 1.11 1.47 20151013 012000 1.14 1.47 20151013 012000 1.25 1.47 20151013 012000 1.28 1.47 20151013 012000 1.32 1.47 20151013 012000 1.35 1.47 20151013 012000 1.42 1.47 20151013 012000 1.46 1.47 20151013 012000 1.49 1.47 20151013 012000 1.62 1.47 20151013 012000 1.65 1.48 20151013 012000 1.76 1.47 20151013 012000 1.81 1.46 20151013 012000 1.81 1.54 20151013 012000 1.83 1.53 20151013 012000 1.87 1.51 20151013 012000 1.87 1.52 20151013 012000 1.90 1.55 20151013 012000 1.91 1.48 20151013 012000 1.92 1.55 20151013 012000 1.95 1.50 20151013 012000 1.96 1.46 20151013 012000 1.97 1.51 20151013 012000 1.98 1.52 20151013 012000 2.00 1.46 20151013 012000 2.00 1.49 20151013 012000 2.00 1.54 20151013 012000 2.02 1.49 20151013 012000 2.04 1.47 20151013 012000 2.08 1.48 20151013 012000 2.11 1.47 20151013 012000 2.21 1.48 20151013 012000 2.24 1.46 20151013 012000 2.32 1.46 20151013 012000 2.45 1.47 20151013 012000 2.57 1.49 20151013 012000 2.59 1.48 20151013 012000 2.94 1.48 20151013 012000 3.35 1.48 20151013 012000 3.65 1.48 20151013 012000 3.72 1.47 20151013 012000 3.94 1.46 20151013 012000 4.07 1.49 20151013 012000 4.15 1.45 20151013 012000 4.30 1.48 20151013 012000 4.33 1.44 20151013 012000 4.37 1.48 20151013 012000 4.51 1.47 20151013 012000 4.55 1.44 20151013 012000 4.61 1.46 20151013 012000 4.74 1.45 20151013 012000 4.77 1.43 20151013 012000 4.85 1.45 20151013 012000 4.94 1.44 20151013 012000 4.98 1.42 20151013 012000 5.06 1.43 20151013 012000 5.15 1.42 20151013 012100 0.54 1.52 20151013 012100 0.56 1.52 20151013 012100 0.75 1.51 20151013 012100 0.78 1.53 20151013 012100 0.87 1.55 20151013 012100 0.91 1.54 20151013 012100 0.96 1.55 20151013 012100 1.00 1.55 20151013 012100 1.02 1.54 20151013 012100 1.06 1.54 20151013 012100 1.08 1.51 20151013 012100 1.09 1.53 20151013 012100 1.10 1.53 20151013 012100 1.12 1.53 20151013 012100 1.16 1.52 20151013 012100 1.20 1.51 20151013 012100 1.24 1.51 20151013 012100 1.27 1.54 20151013 012100 1.40 1.54 20151013 012100 1.72 1.53 20151013 012100 1.77 1.54 20151013 012100 2.14 1.55 20151013 012100 2.38 1.54 20151013 012100 2.55 1.54 20151013 012100 2.70 1.50 20151013 012100 2.76 1.54 20151013 012100 2.79 1.51 20151013 012100 2.94 1.53 20151013 012100 2.97 1.54 20151013 012100 3.06 1.54 20151013 012100 3.18 1.54 20151013 012100 3.22 1.55 20151013 012100 3.33 1.56 20151013 012100 3.36 1.54 20151013 012100 3.47 1.55 20151013 012100 3.57 1.54 20151013 012100 3.64 1.53 20151013 012100 3.78 1.52 20151013 012100 3.78 1.55 20151013 012100 3.92 1.51 20151013 012100 3.96 1.55 20151013 012100 4.00 1.54 20151013 012100 4.05 1.53 20151013 012100 4.06 1.50 20151013 012100 4.09 1.52 20151013 012100 4.13 1.51 20151013 012100 4.18 1.50 20151013 012100 4.21 1.49 20151013 012100 4.24 1.49 20151013 012100 4.30 1.48 20151013 012100 4.35 1.47 20151013 012100 4.38 1.47 20151013 012100 4.40 1.46 20151013 012100 4.42 1.46 20151013 012100 4.45 1.46 20151013 012100 4.48 1.46 20151013 012100 4.50 1.46 20151013 012100 4.53 1.46 20151013 012100 4.54 1.46 20151013 012100 4.57 1.46 20151013 012100 4.61 1.46 20151013 012200 0.04 1.60 20151013 012200 0.08 1.56 20151013 012200 0.13 1.56 20151013 012200 0.21 1.56 20151013 012200 0.23 1.58 20151013 012200 0.32 1.56 20151013 012200 0.33 1.61 20151013 012200 0.44 1.56 20151013 012200 0.52 1.57 20151013 012200 0.53 1.55 20151013 012200 0.57 1.62 20151013 012200 0.61 1.50 20151013 012200 0.61 1.51 20151013 012200 0.62 1.49 20151013 012200 0.65 1.52 20151013 012200 0.65 1.55 20151013 012200 0.69 1.48 20151013 012200 0.73 1.53 20151013 012200 0.75 1.47 20151013 012200 0.75 1.56 20151013 012200 0.77 1.55 20151013 012200 0.83 1.54 20151013 012200 0.83 1.63 20151013 012200 0.85 1.46 20151013 012200 0.89 1.55 20151013 012200 0.94 1.47 20151013 012200 0.94 1.54 20151013 012200 0.94 1.63 20151013 012200 0.98 1.47 20151013 012200 1.02 1.62 20151013 012200 1.05 1.55 20151013 012200 1.06 1.48 20151013 012200 1.11 1.48 20151013 012200 1.14 1.60 20151013 012200 1.17 1.49 20151013 012200 1.22 1.50 20151013 012200 1.26 1.50 20151013 012200 1.31 1.51 20151013 012200 1.31 1.52 20151013 012200 1.31 1.53 20151013 012200 1.33 1.53 20151013 012200 1.33 1.59 20151013 012200 1.36 1.53 20151013 012200 1.40 1.54 20151013 012200 1.41 1.53 20151013 012200 1.41 1.54 20151013 012200 1.42 1.53 20151013 012200 1.43 1.53 20151013 012200 1.43 1.54 20151013 012200 1.44 1.53 20151013 012200 1.46 1.53 20151013 012200 1.55 1.58 20151013 012200 1.78 1.57 20151013 012200 2.04 1.55 20151013 012200 2.07 1.53 20151013 012200 2.35 1.54 20151013 012200 2.38 1.53 20151013 012200 2.69 1.52 20151013 012300 0.19 1.56 20151013 012300 0.28 1.56 20151013 012300 0.35 1.65 20151013 012300 0.36 1.55 20151013 012300 0.36 1.65 20151013 012300 0.38 1.65 20151013 012300 0.39 1.66 20151013 012300 0.44 1.66 20151013 012300 0.48 1.55 20151013 012300 0.53 1.66 20151013 012300 0.60 1.54 20151013 012300 0.67 1.63 20151013 012300 0.72 1.66 20151013 012300 0.73 1.54 20151013 012300 0.79 1.63 20151013 012300 0.85 1.53 20151013 012300 0.88 1.67 20151013 012300 0.97 1.54 20151013 012300 0.98 1.55 20151013 012300 1.00 1.52 20151013 012300 1.00 1.53 20151013 012300 1.01 1.62 20151013 012300 1.04 1.56 20151013 012300 1.05 1.67 20151013 012300 1.06 1.52 20151013 012300 1.10 1.67 20151013 012300 1.11 1.57 20151013 012300 1.13 1.62 20151013 012300 1.15 1.67 20151013 012300 1.22 1.58 20151013 012300 1.22 1.61 20151013 012300 1.23 1.61 20151013 012300 1.25 1.61 20151013 012300 1.28 1.61 20151013 012300 1.32 1.61 20151013 012300 1.35 1.59 20151013 012300 1.35 1.61 20151013 012300 1.35 1.67 20151013 012300 1.41 1.67 20151013 012300 1.42 1.61 20151013 012300 1.48 1.60 20151013 012300 1.53 1.60 20151013 012300 1.53 1.67 20151013 012300 1.56 1.60 20151013 012300 1.62 1.68 20151013 012300 1.73 1.68 20151013 012300 1.79 1.68 20151013 012300 1.80 1.68 20151013 012300 1.85 1.68 20151013 012300 1.86 1.68 20151013 012300 1.92 1.69 20151013 012300 1.99 1.69 20151013 012300 2.02 1.69 20151013 012300 2.10 1.69 20151013 012300 2.15 1.69 20151013 012300 2.19 1.69 20151013 012300 2.23 1.68 20151013 012400 0.64 1.77 20151013 012400 0.66 1.76 20151013 012400 0.77 1.77 20151013 012400 0.78 1.76 20151013 012400 0.89 1.76 20151013 012400 0.96 1.77 20151013 012400 1.06 1.76 20151013 012400 1.17 1.77 20151013 012400 1.22 1.76 20151013 012400 1.40 1.76 20151013 012400 1.41 1.77 20151013 012400 1.55 1.76 20151013 012400 1.64 1.78 20151013 012400 1.73 1.75 20151013 012400 1.88 1.78 20151013 012400 1.93 1.75 20151013 012400 2.17 1.78 20151013 012400 2.20 1.75 20151013 012400 2.22 1.67 20151013 012400 2.26 1.66 20151013 012400 2.27 1.67 20151013 012400 2.31 1.65 20151013 012400 2.35 1.64 20151013 012400 2.35 1.65 20151013 012400 2.42 1.75 20151013 012400 2.43 1.78 20151013 012400 2.45 1.65 20151013 012400 2.64 1.66 20151013 012400 2.68 1.75 20151013 012400 2.71 1.78 20151013 012400 2.81 1.67 20151013 012400 2.95 1.74 20151013 012400 3.02 1.68 20151013 012400 3.09 1.79 20151013 012400 3.19 1.69 20151013 012400 3.20 1.74 20151013 012400 3.37 1.70 20151013 012400 3.42 1.74 20151013 012400 3.47 1.79 20151013 012400 3.58 1.71 20151013 012400 3.65 1.74 20151013 012400 3.75 1.72 20151013 012400 3.88 1.73 20151013 012400 3.94 1.79 20151013 012400 3.95 1.73 20151013 012400 4.36 1.79 20151013 012400 4.81 1.79 20151013 012400 5.33 1.79 20151013 012400 5.72 1.80 20151013 012400 5.76 1.83 20151013 012400 5.86 1.83 20151013 012400 6.09 1.83 20151013 012400 6.26 1.83 20151013 012400 6.27 1.80 20151013 012400 6.48 1.83 20151013 012400 6.50 1.80 20151013 012400 6.52 1.80 20151013 012400 6.59 1.81 20151013 012400 6.61 1.81 20151013 012400 6.65 1.81 20151013 012400 6.68 1.82 20151013 012400 6.69 1.82 20151013 012400 6.70 1.82 20151013 012400 6.70 1.83 20151013 012500 11.27 2.30 20151013 012500 13.91 2.38 20151013 012500 16.08 3.16 20151013 012500 16.09 3.03 20151013 012500 16.12 2.91 20151013 012500 16.13 3.26 20151013 012500 16.20 2.44 20151013 012500 16.20 2.80 20151013 012500 16.32 2.68 20151013 012500 16.49 2.56 20151013 012500 3.42 1.79 20151013 012500 3.51 1.79 20151013 012500 3.53 1.80 20151013 012500 3.59 1.80 20151013 012500 3.68 1.79 20151013 012500 3.79 1.80 20151013 012500 3.83 1.78 20151013 012500 4.05 1.80 20151013 012500 4.12 1.78 20151013 012500 4.20 1.80 20151013 012500 4.37 1.78 20151013 012500 4.37 1.97 20151013 012500 4.47 1.96 20151013 012500 4.53 1.81 20151013 012500 4.72 1.77 20151013 012500 4.89 1.81 20151013 012500 4.94 1.77 20151013 012500 4.95 1.97 20151013 012500 4.99 1.95 20151013 012500 5.14 1.81 20151013 012500 5.23 1.77 20151013 012500 5.33 1.82 20151013 012500 5.37 1.82 20151013 012500 5.56 1.82 20151013 012500 5.63 1.76 20151013 012500 5.65 2.01 20151013 012500 5.69 2.09 20151013 012500 5.70 1.98 20151013 012500 5.90 1.78 20151013 012500 6.20 1.80 20151013 012500 6.20 1.94 20151013 012500 6.45 1.82 20151013 012500 6.47 1.99 20151013 012500 6.67 1.84 20151013 012500 6.80 2.15 20151013 012500 6.90 1.94 20151013 012500 6.96 1.86 20151013 012500 7.16 1.88 20151013 012500 7.35 1.90 20151013 012500 7.69 1.92 20151013 012500 7.79 1.93 20151013 012500 7.83 1.94 20151013 012500 7.86 1.98 20151013 012500 7.88 1.96 20151013 012500 7.89 1.92 20151013 012500 8.01 2.00 20151013 012500 8.20 1.90 20151013 012500 8.46 1.88 20151013 012500 8.56 1.87 20151013 012500 8.81 2.23 20151013 012500 9.00 1.85 20151013 012500 9.77 1.83 20151013 012600 10.01 2.72 20151013 012600 10.22 2.73 20151013 012600 10.36 2.74 20151013 012600 10.43 2.76 20151013 012600 10.49 2.78 20151013 012600 10.55 2.80 20151013 012600 10.62 2.82 20151013 012600 10.69 2.83 20151013 012600 10.76 2.85 20151013 012600 10.84 2.87 20151013 012600 10.92 2.89 20151013 012600 11.14 2.90 20151013 012600 11.44 2.92 20151013 012600 11.78 2.94 20151013 012600 12.13 2.95 20151013 012600 12.42 2.97 20151013 012600 12.80 2.98 20151013 012600 13.16 3.00 20151013 012600 13.51 3.01 20151013 012600 13.63 3.22 20151013 012600 13.64 3.25 20151013 012600 13.66 3.20 20151013 012600 13.68 3.18 20151013 012600 13.75 3.16 20151013 012600 13.78 3.13 20151013 012600 13.79 3.27 20151013 012600 13.84 3.11 20151013 012600 13.85 3.09 20151013 012600 13.87 3.06 20151013 012600 13.94 3.03 20151013 012600 13.97 3.31 20151013 012600 14.14 3.34 20151013 012600 14.31 3.37 20151013 012600 14.44 3.40 20151013 012600 14.60 3.44 20151013 012600 14.75 3.48 20151013 012600 14.91 3.52 20151013 012600 15.01 3.53 20151013 012600 15.14 3.52 20151013 012600 15.27 3.52 20151013 012600 15.39 3.52 20151013 012600 15.56 3.51 20151013 012600 15.72 3.51 20151013 012600 15.89 3.50 20151013 012600 16.07 3.50 20151013 012600 16.21 3.38 20151013 012600 16.26 3.49 20151013 012600 8.61 2.69 20151013 012600 8.62 2.69 20151013 012600 8.70 2.69 20151013 012600 8.80 2.68 20151013 012600 8.81 2.70 20151013 012600 8.90 2.68 20151013 012600 9.01 2.68 20151013 012600 9.03 2.70 20151013 012600 9.12 2.68 20151013 012600 9.20 2.70 20151013 012600 9.27 2.68 20151013 012600 9.39 2.67 20151013 012600 9.41 2.71 20151013 012600 9.54 2.67 20151013 012600 9.62 2.71 20151013 012600 9.68 2.69 20151013 012600 9.84 2.72 20151013 012700 10.00 2.72 20151013 012700 10.09 2.77 20151013 012700 10.10 2.73 20151013 012700 10.19 2.74 20151013 012700 10.26 2.75 20151013 012700 10.29 2.76 20151013 012700 10.33 2.75 20151013 012700 7.71 2.53 20151013 012700 7.91 2.54 20151013 012700 7.91 2.60 20151013 012700 7.91 2.61 20151013 012700 7.96 2.60 20151013 012700 8.01 2.59 20151013 012700 8.03 2.62 20151013 012700 8.08 2.59 20151013 012700 8.12 2.58 20151013 012700 8.12 2.62 20151013 012700 8.13 2.55 20151013 012700 8.15 2.57 20151013 012700 8.22 2.57 20151013 012700 8.23 2.63 20151013 012700 8.26 2.56 20151013 012700 8.29 2.56 20151013 012700 8.37 2.64 20151013 012700 8.41 2.76 20151013 012700 8.45 2.75 20151013 012700 8.47 2.77 20151013 012700 8.49 2.65 20151013 012700 8.51 2.75 20151013 012700 8.53 2.78 20151013 012700 8.58 2.74 20151013 012700 8.59 2.79 20151013 012700 8.61 2.65 20151013 012700 8.65 2.73 20151013 012700 8.65 2.80 20151013 012700 8.70 2.81 20151013 012700 8.72 2.72 20151013 012700 8.74 2.81 20151013 012700 8.77 2.66 20151013 012700 8.78 2.82 20151013 012700 8.80 2.71 20151013 012700 8.81 2.83 20151013 012700 8.87 2.70 20151013 012700 8.88 2.83 20151013 012700 8.90 2.67 20151013 012700 8.96 2.68 20151013 012700 8.97 2.68 20151013 012700 8.97 2.69 20151013 012700 8.98 2.68 20151013 012700 9.00 2.68 20151013 012700 9.02 2.68 20151013 012700 9.03 2.82 20151013 012700 9.04 2.68 20151013 012700 9.19 2.81 20151013 012700 9.36 2.80 20151013 012700 9.51 2.80 20151013 012700 9.70 2.79 20151013 012700 9.79 2.70 20151013 012700 9.89 2.71 20151013 012700 9.90 2.78 20151013 012800 7.12 2.48 20151013 012800 7.14 2.48 20151013 012800 7.15 2.49 20151013 012800 7.17 2.48 20151013 012800 7.23 2.48 20151013 012800 7.23 2.50 20151013 012800 7.26 2.49 20151013 012800 7.32 2.51 20151013 012800 7.34 2.49 20151013 012800 7.39 2.69 20151013 012800 7.42 2.52 20151013 012800 7.44 2.50 20151013 012800 7.48 2.70 20151013 012800 7.51 2.50 20151013 012800 7.55 2.72 20151013 012800 7.58 2.53 20151013 012800 7.64 2.73 20151013 012800 7.65 2.51 20151013 012800 7.71 2.74 20151013 012800 7.75 2.52 20151013 012800 7.79 2.76 20151013 012800 7.82 2.77 20151013 012800 7.84 2.77 20151013 012800 7.85 2.77 20151013 012800 7.87 2.78 20151013 012800 7.88 2.75 20151013 012800 7.89 2.53 20151013 012800 7.90 2.78 20151013 012800 7.93 2.74 20151013 012800 7.94 2.79 20151013 012800 7.95 2.79 20151013 012800 7.98 2.79 20151013 012800 8.00 2.72 20151013 012800 8.01 2.79 20151013 012800 8.02 2.54 20151013 012800 8.02 2.79 20151013 012800 8.06 2.79 20151013 012800 8.07 2.70 20151013 012800 8.09 2.79 20151013 012800 8.12 2.55 20151013 012800 8.13 2.69 20151013 012800 8.14 2.80 20151013 012800 8.16 2.80 20151013 012800 8.20 2.67 20151013 012800 8.22 2.80 20151013 012800 8.26 2.56 20151013 012800 8.28 2.65 20151013 012800 8.35 2.64 20151013 012800 8.39 2.57 20151013 012800 8.41 2.63 20151013 012800 8.45 2.62 20151013 012800 8.49 2.57 20151013 012800 8.49 2.61 20151013 012800 8.51 2.61 20151013 012800 8.54 2.60 20151013 012800 8.55 2.59 20151013 012800 8.55 2.60 20151013 012800 8.56 2.58 20151013 012800 8.57 2.59 20151013 012900 4.88 2.32 20151013 012900 5.29 2.32 20151013 012900 5.86 2.32 20151013 012900 6.14 2.49 20151013 012900 6.16 2.49 20151013 012900 6.16 2.51 20151013 012900 6.17 2.49 20151013 012900 6.18 2.50 20151013 012900 6.19 2.52 20151013 012900 6.20 2.51 20151013 012900 6.20 2.52 20151013 012900 6.21 2.48 20151013 012900 6.23 2.48 20151013 012900 6.25 2.53 20151013 012900 6.27 2.53 20151013 012900 6.31 2.48 20151013 012900 6.32 2.54 20151013 012900 6.38 2.55 20151013 012900 6.41 2.47 20151013 012900 6.45 2.55 20151013 012900 6.49 2.32 20151013 012900 6.51 2.47 20151013 012900 6.55 2.56 20151013 012900 6.62 2.46 20151013 012900 6.66 2.57 20151013 012900 6.79 2.57 20151013 012900 6.82 2.45 20151013 012900 6.90 2.58 20151013 012900 7.03 2.33 20151013 012900 7.03 2.59 20151013 012900 7.07 2.43 20151013 012900 7.16 2.66 20151013 012900 7.18 2.59 20151013 012900 7.19 2.66 20151013 012900 7.24 2.66 20151013 012900 7.24 2.67 20151013 012900 7.28 2.66 20151013 012900 7.32 2.68 20151013 012900 7.33 2.60 20151013 012900 7.33 2.66 20151013 012900 7.36 2.42 20151013 012900 7.37 2.67 20151013 012900 7.42 2.67 20151013 012900 7.45 2.61 20151013 012900 7.47 2.67 20151013 012900 7.52 2.67 20151013 012900 7.53 2.63 20151013 012900 7.54 2.61 20151013 012900 7.54 2.62 20151013 012900 7.54 2.63 20151013 012900 7.54 2.64 20151013 012900 7.54 2.65 20151013 012900 7.54 2.66 20151013 012900 7.55 2.66 20151013 012900 7.56 2.67 20151013 012900 7.73 2.33 20151013 012900 7.77 2.40 20151013 012900 8.20 2.39 20151013 012900 8.45 2.33 20151013 012900 8.72 2.37 20151013 012900 9.17 2.33 20151013 012900 9.20 2.36 20151013 012900 9.73 2.34 20151013 012900 9.75 2.34 20151013 013000 1.42 2.13 20151013 013000 1.42 2.14 20151013 013000 1.44 2.12 20151013 013000 1.45 2.11 20151013 013000 1.45 2.15 20151013 013000 1.48 2.10 20151013 013000 1.49 2.04 20151013 013000 1.52 2.10 20151013 013000 1.52 2.16 20151013 013000 1.55 2.03 20151013 013000 1.57 2.04 20151013 013000 1.58 2.09 20151013 013000 1.62 2.17 20151013 013000 1.64 2.08 20151013 013000 1.68 2.03 20151013 013000 1.69 2.07 20151013 013000 1.71 2.05 20151013 013000 1.73 2.18 20151013 013000 1.77 2.06 20151013 013000 1.82 2.05 20151013 013000 1.88 2.19 20151013 013000 1.95 2.02 20151013 013000 2.02 2.20 20151013 013000 2.20 2.22 20151013 013000 2.28 2.02 20151013 013000 2.32 2.23 20151013 013000 2.54 2.24 20151013 013000 2.65 2.01 20151013 013000 2.76 2.25 20151013 013000 2.94 2.01 20151013 013000 3.05 2.26 20151013 013000 3.32 2.01 20151013 013000 3.39 2.27 20151013 013000 3.69 2.01 20151013 013000 3.69 2.28 20151013 013000 3.96 2.01 20151013 013000 4.06 2.29 20151013 013000 4.31 2.01 20151013 013000 4.46 2.30 20151013 013000 4.66 2.01 20151013 013000 4.97 2.01 20151013 013000 5.26 2.01 20151013 013000 5.59 2.01 20151013 013000 5.89 2.01 20151013 013000 6.08 2.02 20151013 013000 6.31 2.03 20151013 013000 6.54 2.04 20151013 013000 6.78 2.05 20151013 013000 6.83 2.32 20151013 013000 6.99 2.06 20151013 013000 6.99 2.32 20151013 013000 7.09 2.30 20151013 013000 7.18 2.28 20151013 013000 7.23 2.07 20151013 013000 7.29 2.25 20151013 013000 7.39 2.23 20151013 013000 7.48 2.08 20151013 013000 7.49 2.21 20151013 013000 7.59 2.18 20151013 013000 7.68 2.10 20151013 013000 7.69 2.16 20151013 013000 7.78 2.14 20151013 013000 7.87 2.11 20151013 013100 10.20 2.40 20151013 013100 10.48 2.43 20151013 013100 10.82 2.46 20151013 013100 11.16 2.49 20151013 013100 11.45 2.51 20151013 013100 11.80 2.54 20151013 013100 12.13 2.57 20151013 013100 12.38 2.60 20151013 013100 12.58 2.63 20151013 013100 12.83 2.66 20151013 013100 13.08 2.69 20151013 013100 13.28 2.72 20151013 013100 13.53 2.75 20151013 013100 13.78 2.78 20151013 013100 13.99 2.81 20151013 013100 14.22 2.85 20151013 013100 14.43 2.90 20151013 013100 14.64 2.95 20151013 013100 14.83 3.00 20151013 013100 15.04 3.05 20151013 013100 15.28 3.10 20151013 013100 15.48 3.15 20151013 013100 15.73 3.20 20151013 013100 15.96 3.25 20151013 013100 16.29 3.31 20151013 013100 16.61 3.36 20151013 013100 16.98 3.42 20151013 013100 17.33 3.47 20151013 013100 17.65 3.52 20151013 013100 18.03 3.57 20151013 013100 18.38 3.63 20151013 013100 18.70 3.67 20151013 013100 19.08 3.73 20151013 013100 19.47 3.75 20151013 013100 19.84 3.77 20151013 013100 20.17 3.79 20151013 013100 20.56 3.80 20151013 013100 20.94 3.82 20151013 013100 21.26 3.84 20151013 013100 21.65 3.85 20151013 013100 22.04 3.87 20151013 013100 22.35 3.88 20151013 013100 23.88 3.89 20151013 013100 25.45 3.90 20151013 013100 27.04 3.91 20151013 013100 28.34 3.92 20151013 013100 7.19 2.29 20151013 013100 7.21 2.27 20151013 013100 7.24 2.26 20151013 013100 7.32 2.24 20151013 013100 7.38 2.22 20151013 013100 7.44 2.21 20151013 013100 7.52 2.20 20151013 013100 7.68 2.20 20151013 013100 7.87 2.22 20151013 013100 8.03 2.23 20151013 013100 8.24 2.25 20151013 013100 8.44 2.26 20151013 013100 8.62 2.28 20151013 013100 8.83 2.29 20151013 013100 9.05 2.30 20151013 013100 9.23 2.32 20151013 013100 9.54 2.34 20151013 013100 9.87 2.37 20151013 013200 13.22 3.09 20151013 013200 13.29 3.08 20151013 013200 13.30 3.10 20151013 013200 13.54 3.07 20151013 013200 13.59 3.12 20151013 013200 13.78 3.07 20151013 013200 13.78 3.08 20151013 013200 13.79 3.06 20151013 013200 13.80 3.08 20151013 013200 13.84 3.09 20151013 013200 13.89 3.09 20151013 013200 13.94 3.10 20151013 013200 14.00 3.10 20151013 013200 14.06 3.13 20151013 013200 14.08 3.11 20151013 013200 14.15 3.13 20151013 013200 14.19 3.16 20151013 013200 14.25 3.19 20151013 013200 14.32 3.23 20151013 013200 14.38 3.26 20151013 013200 14.44 3.29 20151013 013200 14.49 3.33 20151013 013200 14.56 3.36 20151013 013200 14.63 3.40 20151013 013200 14.66 3.14 20151013 013200 14.75 3.45 20151013 013200 14.87 3.52 20151013 013200 14.99 3.58 20151013 013200 15.13 3.65 20151013 013200 15.27 3.72 20151013 013200 15.34 3.16 20151013 013200 15.37 3.78 20151013 013200 16.29 3.18 20151013 013200 17.68 3.19 20151013 013200 18.88 3.19 20151013 013200 20.61 3.20 20151013 013200 22.49 3.21 20151013 013200 24.16 3.21 20151013 013200 26.03 3.21 20151013 013200 28.15 3.22 20151013 013200 29.95 3.92 20151013 013200 30.33 3.22 20151013 013200 31.60 3.93 20151013 013200 32.08 3.23 20151013 013200 32.93 3.94 20151013 013200 33.31 3.25 20151013 013200 34.63 3.95 20151013 013200 34.71 3.28 20151013 013200 35.90 3.31 20151013 013200 36.11 3.94 20151013 013200 37.08 3.88 20151013 013200 37.11 3.34 20151013 013200 37.80 3.83 20151013 013200 38.47 3.37 20151013 013200 38.73 3.77 20151013 013200 39.61 3.39 20151013 013200 39.64 3.71 20151013 013200 40.31 3.66 20151013 013200 40.93 3.42 20151013 013200 41.12 3.60 20151013 013200 41.86 3.54 20151013 013200 42.11 3.45 20151013 013200 42.42 3.49 20151013 013300 12.39 4.96 20151013 013300 12.44 4.95 20151013 013300 12.50 4.94 20151013 013300 12.52 4.93 20151013 013300 12.61 4.92 20151013 013300 12.72 4.91 20151013 013300 12.82 4.91 20151013 013300 12.96 4.90 20151013 013300 13.06 4.89 20151013 013300 13.27 4.90 20151013 013300 13.52 4.92 20151013 013300 13.78 4.94 20151013 013300 14.01 4.95 20151013 013300 14.22 4.97 20151013 013300 14.48 4.98 20151013 013300 14.73 5.00 20151013 013300 14.96 5.01 20151013 013300 15.22 5.03 20151013 013300 15.39 5.02 20151013 013300 15.50 3.85 20151013 013300 15.58 5.02 20151013 013300 15.64 3.92 20151013 013300 15.64 4.34 20151013 013300 15.66 4.29 20151013 013300 15.66 4.38 20151013 013300 15.67 4.26 20151013 013300 15.69 4.21 20151013 013300 15.71 4.17 20151013 013300 15.72 4.13 20151013 013300 15.73 4.08 20151013 013300 15.75 3.98 20151013 013300 15.75 4.03 20151013 013300 15.80 5.03 20151013 013300 15.84 4.42 20151013 013300 16.01 5.03 20151013 013300 16.06 4.47 20151013 013300 16.19 5.03 20151013 013300 16.28 4.52 20151013 013300 16.36 5.03 20151013 013300 16.50 4.57 20151013 013300 16.57 5.03 20151013 013300 16.68 4.61 20151013 013300 16.74 5.03 20151013 013300 16.89 4.66 20151013 013300 16.91 5.04 20151013 013300 16.97 5.04 20151013 013300 17.01 5.03 20151013 013300 17.06 5.03 20151013 013300 17.10 4.71 20151013 013300 17.11 5.03 20151013 013300 17.16 5.03 20151013 013300 17.20 5.02 20151013 013300 17.24 5.02 20151013 013300 17.28 4.75 20151013 013300 17.28 5.01 20151013 013300 17.30 5.00 20151013 013300 17.31 4.97 20151013 013300 17.33 4.92 20151013 013300 17.33 4.95 20151013 013300 17.35 4.90 20151013 013300 17.36 4.87 20151013 013300 17.38 4.84 20151013 013300 17.39 4.82 20151013 013300 17.41 4.79 20151013 013400 12.51 4.98 20151013 013400 12.74 5.00 20151013 013400 13.06 5.03 20151013 013400 13.44 5.07 20151013 013400 13.74 5.09 20151013 013400 14.14 5.12 20151013 013400 14.55 5.15 20151013 013400 14.91 5.17 20151013 013400 15.40 5.21 20151013 013400 16.10 5.25 20151013 013400 16.80 5.30 20151013 013400 17.17 5.47 20151013 013400 17.25 5.46 20151013 013400 17.43 5.50 20151013 013400 17.67 5.36 20151013 013400 17.71 5.47 20151013 013400 17.78 5.53 20151013 013400 18.09 5.47 20151013 013400 18.16 5.57 20151013 013400 18.54 5.48 20151013 013400 18.57 5.41 20151013 013400 18.57 5.60 20151013 013400 18.92 5.63 20151013 013400 19.01 5.49 20151013 013400 19.37 5.67 20151013 013400 19.40 5.49 20151013 013400 19.47 5.47 20151013 013400 19.83 5.71 20151013 013400 19.86 5.50 20151013 013400 20.23 5.75 20151013 013400 20.26 5.51 20151013 013400 20.32 5.51 20151013 013400 20.71 5.51 20151013 013400 20.75 5.77 20151013 013400 21.05 5.56 20151013 013400 21.18 5.57 20151013 013400 21.34 5.62 20151013 013400 21.35 5.78 20151013 013400 21.57 5.68 20151013 013400 21.88 5.74 20151013 013400 21.90 5.79 20151013 013400 22.10 5.62 20151013 013400 22.19 5.81 20151013 013400 22.46 5.87 20151013 013400 22.63 5.80 20151013 013400 22.78 5.93 20151013 013400 22.86 5.67 20151013 013400 23.12 6.00 20151013 013400 23.20 6.15 20151013 013400 23.37 6.11 20151013 013400 23.39 5.70 20151013 013400 23.43 5.82 20151013 013400 23.46 6.07 20151013 013400 23.85 5.72 20151013 013400 24.15 5.83 20151013 013400 24.28 5.74 20151013 013400 24.75 5.76 20151013 013400 25.05 5.84 20151013 013400 25.22 5.79 20151013 013400 25.60 5.80 20151013 013400 26.00 5.86 20151013 013400 26.08 5.83 20151013 013400 26.55 5.85 20151013 013400 26.94 5.87 20151013 013500 22.17 6.48 20151013 013500 22.20 6.55 20151013 013500 22.20 6.63 20151013 013500 22.24 6.72 20151013 013500 22.27 6.79 20151013 013500 22.30 6.42 20151013 013500 22.31 6.87 20151013 013500 22.32 7.24 20151013 013500 22.35 6.95 20151013 013500 22.39 7.03 20151013 013500 22.43 7.10 20151013 013500 22.46 6.37 20151013 013500 22.49 7.27 20151013 013500 22.59 7.16 20151013 013500 22.60 6.34 20151013 013500 22.64 7.29 20151013 013500 22.77 6.29 20151013 013500 22.81 7.32 20151013 013500 22.93 6.24 20151013 013500 22.95 7.21 20151013 013500 22.96 7.33 20151013 013500 23.04 7.34 20151013 013500 23.05 6.20 20151013 013500 23.15 7.36 20151013 013500 23.22 7.24 20151013 013500 23.26 7.37 20151013 013500 23.36 7.38 20151013 013500 23.48 7.40 20151013 013500 23.58 7.29 20151013 013500 23.61 7.41 20151013 013500 23.74 7.42 20151013 013500 23.86 7.43 20151013 013500 23.93 7.33 20151013 013500 24.08 7.46 20151013 013500 24.21 7.37 20151013 013500 24.32 7.49 20151013 013500 24.52 7.51 20151013 013500 24.55 7.41 20151013 013500 24.75 7.54 20151013 013500 24.88 7.46 20151013 013500 24.98 7.56 20151013 013500 25.16 7.49 20151013 013500 25.18 7.59 20151013 013500 25.39 7.53 20151013 013500 25.41 7.61 20151013 013500 25.51 7.55 20151013 013500 25.61 7.57 20151013 013500 25.63 7.64 20151013 013500 25.72 7.59 20151013 013500 25.79 7.66 20151013 013500 25.82 7.61 20151013 013500 25.83 7.67 20151013 013500 25.88 7.67 20151013 013500 25.92 7.63 20151013 013500 25.92 7.68 20151013 013500 25.97 7.68 20151013 013500 26.01 7.65 20151013 013500 26.01 7.69 20151013 013500 26.06 7.69 20151013 013500 26.10 7.67 20151013 013500 26.10 7.70 20151013 013500 26.15 7.70 20151013 013500 26.17 7.70 20151013 013600 18.17 6.16 20151013 013600 18.21 6.18 20151013 013600 18.26 6.21 20151013 013600 18.30 6.24 20151013 013600 18.32 6.26 20151013 013600 18.32 6.28 20151013 013600 18.40 6.31 20151013 013600 18.59 6.32 20151013 013600 18.84 6.34 20151013 013600 19.10 6.36 20151013 013600 19.17 6.78 20151013 013600 19.23 6.77 20151013 013600 19.23 6.79 20151013 013600 19.31 6.81 20151013 013600 19.32 6.75 20151013 013600 19.33 6.38 20151013 013600 19.37 6.83 20151013 013600 19.41 6.74 20151013 013600 19.45 6.85 20151013 013600 19.49 6.73 20151013 013600 19.54 6.86 20151013 013600 19.59 6.72 20151013 013600 19.61 6.40 20151013 013600 19.62 6.88 20151013 013600 19.70 6.71 20151013 013600 19.70 6.89 20151013 013600 19.79 6.70 20151013 013600 19.80 6.91 20151013 013600 19.90 6.42 20151013 013600 19.91 6.68 20151013 013600 19.93 6.93 20151013 013600 20.01 6.67 20151013 013600 20.02 6.66 20151013 013600 20.03 6.64 20151013 013600 20.05 6.63 20151013 013600 20.06 6.62 20151013 013600 20.07 6.60 20151013 013600 20.08 6.94 20151013 013600 20.09 6.59 20151013 013600 20.10 6.58 20151013 013600 20.11 6.57 20151013 013600 20.14 6.56 20151013 013600 20.18 6.55 20151013 013600 20.21 6.45 20151013 013600 20.25 6.54 20151013 013600 20.26 6.96 20151013 013600 20.32 6.53 20151013 013600 20.38 6.52 20151013 013600 20.45 6.98 20151013 013600 20.47 6.51 20151013 013600 20.48 6.47 20151013 013600 20.52 6.50 20151013 013600 20.56 6.49 20151013 013600 20.61 7.00 20151013 013600 20.62 6.48 20151013 013600 20.81 7.02 20151013 013600 21.01 7.05 20151013 013600 21.18 7.06 20151013 013600 21.39 7.09 20151013 013600 21.58 7.11 20151013 013600 21.72 7.14 20151013 013600 21.87 7.16 20151013 013600 22.04 7.19 20151013 013600 22.18 7.21 20151013 013700 16.33 5.81 20151013 013700 16.33 5.83 20151013 013700 16.33 5.84 20151013 013700 16.34 5.80 20151013 013700 16.34 5.85 20151013 013700 16.35 5.79 20151013 013700 16.38 5.78 20151013 013700 16.40 5.77 20151013 013700 16.58 5.85 20151013 013700 16.64 5.87 20151013 013700 16.66 5.88 20151013 013700 16.82 5.85 20151013 013700 16.83 5.86 20151013 013700 16.85 5.88 20151013 013700 17.02 5.85 20151013 013700 17.07 5.89 20151013 013700 17.17 5.84 20151013 013700 17.25 5.89 20151013 013700 17.26 5.85 20151013 013700 17.33 5.83 20151013 013700 17.46 5.90 20151013 013700 17.48 5.82 20151013 013700 17.50 5.85 20151013 013700 17.60 5.82 20151013 013700 17.66 5.91 20151013 013700 17.69 5.85 20151013 013700 17.73 5.81 20151013 013700 17.82 5.91 20151013 013700 17.83 5.80 20151013 013700 17.83 5.88 20151013 013700 17.84 5.89 20151013 013700 17.84 5.90 20151013 013700 17.86 5.92 20151013 013700 17.87 5.80 20151013 013700 17.87 5.89 20151013 013700 17.87 5.95 20151013 013700 17.89 5.89 20151013 013700 17.89 5.97 20151013 013700 17.90 5.81 20151013 013700 17.90 5.99 20151013 013700 17.92 6.01 20151013 013700 17.93 5.85 20151013 013700 17.93 5.90 20151013 013700 17.93 6.03 20151013 013700 17.94 5.82 20151013 013700 17.95 6.05 20151013 013700 17.97 6.08 20151013 013700 17.98 5.82 20151013 013700 17.98 5.90 20151013 013700 18.00 5.92 20151013 013700 18.02 5.83 20151013 013700 18.02 5.91 20151013 013700 18.04 6.10 20151013 013700 18.08 5.84 20151013 013700 18.08 5.91 20151013 013700 18.10 6.13 20151013 013700 18.14 5.84 20151013 013700 18.15 5.92 20151013 013700 18.16 5.85 20151013 013700 18.17 5.92 20151013 013700 18.22 5.85 20151013 013700 18.30 5.85 20151013 013800 13.87 5.13 20151013 013800 13.99 5.18 20151013 013800 14.10 5.22 20151013 013800 14.25 5.27 20151013 013800 14.40 5.32 20151013 013800 14.53 5.36 20151013 013800 14.70 5.41 20151013 013800 14.87 5.46 20151013 013800 15.02 5.51 20151013 013800 15.20 5.54 20151013 013800 15.37 5.57 20151013 013800 15.52 5.59 20151013 013800 15.70 5.62 20151013 013800 15.87 5.65 20151013 013800 16.00 5.67 20151013 013800 16.16 5.70 20151013 013800 16.32 5.73 20151013 013800 16.43 5.74 20151013 013800 16.43 5.76 20151013 015500 4.24 2.57 20151013 015500 4.91 2.56 20151013 015500 5.13 2.57 20151013 015500 7.00 2.54 20151013 015500 9.21 2.53 20151013 015600 13.15 2.62 20151013 015600 16.90 2.56 20151013 015600 20.05 2.52 20151013 015600 23.78 2.46 20151013 015600 24.29 3.17 20151013 015600 24.79 3.12 20151013 015600 25.09 3.11 20151013 015600 25.60 3.10 20151013 015600 26.07 3.09 20151013 015600 26.60 3.09 20151013 015600 27.13 3.09 20151013 015600 27.51 2.40 20151013 015600 27.62 3.09 20151013 015600 28.17 3.08 20151013 015600 2.86 2.66 20151013 015600 28.73 3.09 20151013 015600 29.24 3.09 20151013 015600 2.96 2.65 20151013 015600 29.72 3.08 20151013 015600 30.28 3.07 20151013 015600 30.65 2.35 20151013 015600 30.82 3.07 20151013 015600 31.27 3.06 20151013 015600 31.78 3.06 20151013 015600 32.26 3.06 20151013 015600 3.23 2.68 20151013 015600 32.66 3.05 20151013 015600 33.10 3.05 20151013 015600 33.60 3.05 20151013 015600 34.14 3.04 20151013 015600 34.36 2.30 20151013 015600 34.77 3.02 20151013 015600 3.53 2.63 20151013 015600 35.40 3.01 20151013 015600 35.92 3.00 20151013 015600 36.55 2.99 20151013 015600 37.17 2.97 20151013 015600 37.58 2.25 20151013 015600 37.69 2.96 20151013 015600 38.25 2.26 20151013 015600 38.31 2.94 20151013 015600 38.91 2.90 20151013 015600 38.99 2.27 20151013 015600 39.39 2.85 20151013 015600 39.73 2.29 20151013 015600 39.97 2.79 20151013 015600 40.35 2.30 20151013 015600 40.54 2.73 20151013 015600 4.07 2.69 20151013 015600 41.06 2.32 20151013 015600 41.11 2.66 20151013 015600 41.59 2.61 20151013 015600 41.76 2.34 20151013 015600 4.20 2.61 20151013 015600 42.16 2.54 20151013 015600 42.33 2.36 20151013 015600 42.73 2.48 20151013 015600 42.99 2.38 20151013 015600 43.23 2.42 20151013 015600 5.10 2.59 20151013 015600 5.20 2.71 20151013 015600 6.25 2.73 20151013 015600 9.41 2.68 20151013 015700 17.27 3.60 20151013 015700 17.33 3.60 20151013 015700 17.45 3.60 20151013 015700 17.51 3.60 20151013 015700 17.61 3.60 20151013 015700 17.83 3.60 20151013 015700 17.88 3.59 20151013 015700 18.06 3.60 20151013 015700 18.25 3.60 20151013 015700 18.28 3.59 20151013 015700 18.58 3.60 20151013 015700 18.67 3.58 20151013 015700 18.84 3.60 20151013 015700 19.12 3.60 20151013 015700 19.15 3.58 20151013 015700 19.17 3.62 20151013 015700 19.20 3.65 20151013 015700 19.24 3.69 20151013 015700 19.28 3.71 20151013 015700 19.34 3.75 20151013 015700 19.49 3.78 20151013 015700 19.56 3.81 20151013 015700 19.63 4.81 20151013 015700 19.64 4.80 20151013 015700 19.65 3.57 20151013 015700 19.66 4.79 20151013 015700 19.67 3.84 20151013 015700 19.68 4.78 20151013 015700 19.75 4.76 20151013 015700 19.79 3.88 20151013 015700 19.83 3.90 20151013 015700 19.89 4.73 20151013 015700 19.90 3.93 20151013 015700 20.04 4.69 20151013 015700 20.06 3.97 20151013 015700 20.12 3.56 20151013 015700 20.14 3.99 20151013 015700 20.18 4.66 20151013 015700 20.27 4.02 20151013 015700 20.34 4.63 20151013 015700 20.41 4.05 20151013 015700 20.49 4.59 20151013 015700 20.58 4.08 20151013 015700 20.67 3.55 20151013 015700 20.67 4.56 20151013 015700 20.72 4.11 20151013 015700 20.83 4.53 20151013 015700 20.89 4.14 20151013 015700 20.91 4.22 20151013 015700 20.92 4.18 20151013 015700 20.93 4.26 20151013 015700 20.94 4.33 20151013 015700 20.95 4.30 20151013 015700 20.95 4.37 20151013 015700 20.98 3.52 20151013 015700 21.02 4.49 20151013 015700 21.03 4.42 20151013 015700 21.06 4.45 20151013 015700 21.41 3.47 20151013 015700 21.81 3.42 20151013 015700 22.28 3.37 20151013 015700 22.76 3.32 20151013 015700 23.21 3.27 20151013 015700 23.73 3.22 20151013 015800 10.20 5.21 20151013 015800 10.22 5.28 20151013 015800 10.52 5.20 20151013 015800 10.86 5.18 20151013 015800 10.86 5.28 20151013 015800 11.25 5.17 20151013 015800 11.49 5.28 20151013 015800 11.59 5.16 20151013 015800 12.05 5.15 20151013 015800 12.06 5.27 20151013 015800 12.55 5.14 20151013 015800 12.75 5.27 20151013 015800 13.00 5.12 20151013 015800 13.43 5.12 20151013 015800 13.43 5.27 20151013 015800 13.94 5.11 20151013 015800 13.98 5.27 20151013 015800 14.25 5.28 20151013 015800 14.44 5.10 20151013 015800 14.44 5.30 20151013 015800 14.62 5.32 20151013 015800 14.81 5.33 20151013 015800 14.86 5.09 20151013 015800 14.96 5.45 20151013 015800 15.05 5.35 20151013 015800 15.19 5.45 20151013 015800 15.27 5.37 20151013 015800 15.31 5.08 20151013 015800 15.38 5.44 20151013 015800 15.53 5.39 20151013 015800 15.60 5.44 20151013 015800 15.79 5.41 20151013 015800 15.81 5.07 20151013 015800 15.81 5.43 20151013 015800 15.98 5.42 20151013 015800 16.15 5.07 20151013 015800 16.52 5.07 20151013 015800 16.88 5.07 20151013 015800 17.14 5.06 20151013 015800 17.49 5.06 20151013 015800 17.84 5.06 20151013 015800 18.18 5.05 20151013 015800 18.46 5.05 20151013 015800 18.79 5.04 20151013 015800 18.90 5.02 20151013 015800 19.00 5.00 20151013 015800 19.13 4.98 20151013 015800 19.25 4.96 20151013 015800 19.35 4.94 20151013 015800 19.46 4.92 20151013 015800 19.58 4.90 20151013 015800 19.62 4.82 20151013 015800 19.64 4.83 20151013 015800 19.66 4.84 20151013 015800 19.68 4.88 20151013 015800 19.71 4.85 20151013 015800 19.77 4.86 20151013 015800 8.85 5.27 20151013 015800 9.13 5.27 20151013 015800 9.20 5.25 20151013 015800 9.47 5.24 20151013 015800 9.62 5.28 20151013 015800 9.83 5.22 20151013 015900 11.53 4.91 20151013 015900 11.63 4.91 20151013 015900 11.63 4.94 20151013 015900 11.75 4.91 20151013 015900 11.78 4.98 20151013 015900 11.83 4.91 20151013 015900 11.92 4.91 20151013 015900 11.92 5.02 20151013 015900 12.01 4.91 20151013 015900 12.06 5.06 20151013 015900 12.09 5.42 20151013 015900 12.11 4.91 20151013 015900 12.11 5.41 20151013 015900 12.14 5.40 20151013 015900 12.17 5.10 20151013 015900 12.18 5.39 20151013 015900 12.19 4.92 20151013 015900 12.19 5.43 20151013 015900 12.22 5.38 20151013 015900 12.27 4.93 20151013 015900 12.27 5.37 20151013 015900 12.29 5.13 20151013 015900 12.32 5.36 20151013 015900 12.35 4.91 20151013 015900 12.36 5.43 20151013 015900 12.39 4.88 20151013 015900 12.39 5.35 20151013 015900 12.41 5.17 20151013 015900 12.42 4.83 20151013 015900 12.45 4.79 20151013 015900 12.46 5.34 20151013 015900 12.47 4.76 20151013 015900 12.48 5.32 20151013 015900 12.48 5.33 20151013 015900 12.50 5.20 20151013 015900 12.50 5.29 20151013 015900 12.50 5.30 20151013 015900 12.52 4.72 20151013 015900 12.52 5.28 20151013 015900 12.54 5.27 20151013 015900 12.55 4.68 20151013 015900 12.56 4.65 20151013 015900 12.56 5.26 20151013 015900 12.57 5.25 20151013 015900 12.59 5.44 20151013 015900 12.60 5.24 20151013 015900 12.61 4.52 20151013 015900 12.61 4.54 20151013 015900 12.61 4.61 20151013 015900 12.62 4.58 20151013 015900 12.65 4.42 20151013 015900 12.65 4.45 20151013 015900 12.65 4.48 20151013 015900 12.66 4.39 20151013 015900 12.72 4.35 20151013 015900 12.83 5.44 20151013 015900 13.03 5.45 20151013 015900 13.26 5.45 20151013 015900 13.51 5.45 20151013 015900 13.73 5.46 20151013 015900 13.99 5.46 20151013 015900 14.23 5.46 20151013 015900 14.49 5.46 20151013 015900 14.71 5.46 20151013 020000 10.61 3.02 20151013 020000 10.65 3.04 20151013 020000 10.76 2.99 20151013 020000 10.81 3.06 20151013 020000 11.00 3.07 20151013 020000 11.18 3.09 20151013 020000 11.33 3.10 20151013 020000 11.51 3.12 20151013 020000 11.68 3.13 20151013 020000 11.85 3.15 20151013 020000 11.99 3.16 20151013 020000 12.12 3.18 20151013 020000 12.20 4.66 20151013 020000 12.24 3.19 20151013 020000 12.24 4.65 20151013 020000 12.26 4.63 20151013 020000 12.31 4.61 20151013 020000 12.34 4.59 20151013 020000 12.37 3.21 20151013 020000 12.39 4.57 20151013 020000 12.45 4.55 20151013 020000 12.50 4.53 20151013 020000 12.52 3.22 20151013 020000 12.58 4.50 20151013 020000 12.64 3.24 20151013 020000 12.74 4.48 20151013 020000 12.76 3.25 20151013 020000 12.90 3.26 20151013 020000 13.02 3.28 20151013 020000 13.08 3.48 20151013 020000 13.10 3.39 20151013 020000 13.10 3.41 20151013 020000 13.10 3.45 20151013 020000 13.10 3.51 20151013 020000 13.11 3.54 20151013 020000 13.13 3.35 20151013 020000 13.14 3.32 20151013 020000 13.16 3.29 20151013 020000 13.17 3.58 20151013 020000 13.28 4.45 20151013 020000 13.31 3.63 20151013 020000 13.47 3.67 20151013 020000 13.66 3.72 20151013 020000 13.74 4.43 20151013 020000 13.81 3.77 20151013 020000 13.98 3.80 20151013 020000 14.17 3.85 20151013 020000 14.29 4.41 20151013 020000 14.37 3.90 20151013 020000 14.53 3.94 20151013 020000 14.76 3.98 20151013 020000 14.84 4.38 20151013 020000 15.11 4.01 20151013 020000 15.29 4.37 20151013 020000 15.42 4.05 20151013 020000 15.71 4.08 20151013 020000 15.84 4.34 20151013 020000 16.03 4.12 20151013 020000 16.33 4.16 20151013 020000 16.39 4.32 20151013 020000 16.57 4.19 20151013 020000 16.83 4.30 20151013 020000 16.85 4.23 20151013 020000 17.12 4.28 20151013 020100 10.42 2.40 20151013 020100 10.42 2.41 20151013 020100 10.42 2.42 20151013 020100 10.44 2.43 20151013 020100 10.45 2.39 20151013 020100 10.49 2.44 20151013 020100 10.50 2.38 20151013 020100 10.53 2.45 20151013 020100 10.54 2.37 20151013 020100 10.68 2.44 20151013 020100 10.69 2.37 20151013 020100 10.88 2.39 20151013 020100 10.89 2.43 20151013 020100 11.07 2.42 20151013 020100 11.08 2.42 20151013 020100 11.26 2.41 20151013 020100 11.30 2.44 20151013 020100 11.48 2.40 20151013 020100 11.51 2.47 20151013 020100 11.68 2.48 20151013 020100 11.69 2.39 20151013 020100 11.89 2.51 20151013 020100 11.93 2.37 20151013 020100 12.09 2.54 20151013 020100 12.14 2.36 20151013 020100 12.26 2.56 20151013 020100 12.36 2.35 20151013 020100 12.38 2.57 20151013 020100 12.45 2.84 20151013 020100 12.47 2.34 20151013 020100 12.47 2.58 20151013 020100 12.54 2.25 20151013 020100 12.56 2.34 20151013 020100 12.57 2.58 20151013 020100 12.59 2.83 20151013 020100 12.65 2.33 20151013 020100 12.66 2.59 20151013 020100 12.76 2.32 20151013 020100 12.77 2.26 20151013 020100 12.77 2.59 20151013 020100 12.79 2.81 20151013 020100 12.87 2.31 20151013 020100 12.89 2.59 20151013 020100 12.95 2.30 20151013 020100 12.95 2.79 20151013 020100 12.98 2.59 20151013 020100 13.01 2.27 20151013 020100 13.06 2.29 20151013 020100 13.08 2.77 20151013 020100 13.11 2.60 20151013 020100 13.16 2.29 20151013 020100 13.20 2.28 20151013 020100 13.24 2.61 20151013 020100 13.26 2.60 20151013 020100 13.27 2.62 20151013 020100 13.28 2.75 20151013 020100 13.29 2.66 20151013 020100 13.30 2.64 20151013 020100 13.32 2.67 20151013 020100 13.36 2.68 20151013 020100 13.41 2.70 20151013 020100 13.41 2.71 20151013 020100 13.43 2.73 20151013 020200 10.02 2.27 20151013 020200 10.08 2.27 20151013 020200 10.13 2.20 20151013 020200 10.13 2.28 20151013 020200 10.15 2.28 20151013 020200 10.20 2.28 20151013 020200 10.27 2.28 20151013 020200 10.36 2.29 20151013 020200 10.51 2.20 20151013 020200 10.85 2.20 20151013 020200 11.23 2.21 20151013 020200 11.55 2.21 20151013 020200 11.77 2.22 20151013 020200 11.93 2.23 20151013 020200 12.15 2.24 20151013 020200 12.38 2.25 20151013 020200 6.96 2.45 20151013 020200 7.00 2.45 20151013 020200 7.02 2.45 20151013 020200 7.12 2.45 20151013 020200 7.15 2.44 20151013 020200 7.15 2.45 20151013 020200 7.17 2.45 20151013 020200 7.25 2.45 20151013 020200 7.39 2.44 20151013 020200 7.67 2.44 20151013 020200 7.88 2.43 20151013 020200 8.15 2.43 20151013 020200 8.37 2.42 20151013 020200 8.49 2.19 20151013 020200 8.58 2.42 20151013 020200 8.62 2.20 20151013 020200 8.80 2.19 20151013 020200 8.81 2.41 20151013 020200 8.82 2.38 20151013 020200 8.83 2.38 20151013 020200 8.84 2.21 20151013 020200 8.84 2.39 20151013 020200 8.86 2.37 20151013 020200 8.88 2.40 20151013 020200 8.91 2.36 20151013 020200 8.94 2.40 20151013 020200 8.98 2.35 20151013 020200 9.08 2.34 20151013 020200 9.09 2.23 20151013 020200 9.14 2.19 20151013 020200 9.19 2.33 20151013 020200 9.30 2.24 20151013 020200 9.31 2.32 20151013 020200 9.39 2.31 20151013 020200 9.48 2.19 20151013 020200 9.48 2.30 20151013 020200 9.52 2.25 20151013 020200 9.59 2.29 20151013 020200 9.66 2.28 20151013 020200 9.74 2.27 20151013 020200 9.75 2.26 20151013 020200 9.77 2.19 20151013 020200 9.84 2.26 20151013 020200 9.92 2.26 20151013 020200 9.93 2.26 20151013 020200 9.97 2.26 20151013 020200 9.97 2.27 20151013 020200 9.99 2.27 20151013 020300 0.45 1.37 20151013 020300 10.11 1.91 20151013 020300 10.16 1.80 20151013 020300 10.36 2.53 20151013 020300 10.44 1.52 20151013 020300 11.05 1.91 20151013 020300 11.32 2.55 20151013 020300 1.14 1.34 20151013 020300 11.71 1.87 20151013 020300 11.93 1.91 20151013 020300 12.17 2.57 20151013 020300 12.49 1.55 20151013 020300 12.71 1.91 20151013 020300 13.05 1.87 20151013 020300 13.29 2.60 20151013 020300 13.44 1.99 20151013 020300 13.47 1.94 20151013 020300 13.50 2.05 20151013 020300 13.54 2.10 20151013 020300 13.61 1.83 20151013 020300 13.62 2.16 20151013 020300 13.75 2.22 20151013 020300 13.80 2.58 20151013 020300 13.81 2.60 20151013 020300 13.88 2.27 20151013 020300 13.88 2.56 20151013 020300 13.90 2.54 20151013 020300 13.94 2.52 20151013 020300 13.98 1.80 20151013 020300 14.04 2.34 20151013 020300 14.06 2.51 20151013 020300 14.14 2.49 20151013 020300 14.23 2.47 20151013 020300 14.27 2.40 20151013 020300 14.44 2.45 20151013 020300 14.52 1.76 20151013 020300 14.71 1.58 20151013 020300 15.17 1.72 20151013 020300 15.82 1.69 20151013 020300 16.42 1.67 20151013 020300 16.47 1.60 20151013 020300 17.16 1.63 20151013 020300 2.20 1.45 20151013 020300 2.61 1.38 20151013 020300 3.73 1.52 20151013 020300 4.74 1.41 20151013 020300 4.76 1.90 20151013 020300 5.00 1.58 20151013 020300 5.93 1.90 20151013 020300 6.65 1.45 20151013 020300 6.82 1.66 20151013 020300 7.08 1.90 20151013 020300 7.26 2.45 20151013 020300 7.35 2.45 20151013 020300 7.39 2.45 20151013 020300 7.69 2.46 20151013 020300 8.17 1.90 20151013 020300 8.24 2.48 20151013 020300 8.45 1.48 20151013 020300 8.46 1.73 20151013 020300 8.84 2.50 20151013 020300 9.01 1.91 20151013 020300 9.43 2.51 20151013 020400 0.30 2.07 20151013 020400 0.42 2.07 20151013 020400 0.79 2.06 20151013 020400 1.10 2.04 20151013 020400 1.19 2.07 20151013 020400 1.37 2.02 20151013 020400 1.75 2.00 20151013 020400 2.02 2.07 20151013 020400 2.12 1.98 20151013 020400 2.52 1.96 20151013 020400 2.82 2.07 20151013 020400 2.86 1.94 20151013 020400 3.30 1.92 20151013 020400 3.50 2.07 20151013 020400 3.73 1.89 20151013 020400 4.34 2.07 20151013 020400 5.18 2.07 20151013 020400 5.89 2.07 20151013 020400 6.35 2.07 20151013 020400 6.46 2.07 20151013 020400 6.62 2.07 20151013 020400 6.78 2.07 20151013 020400 7.01 2.07 20151013 020400 7.29 2.07 20151013 020400 7.42 2.04 20151013 020400 7.45 2.02 20151013 020400 7.46 2.05 20151013 020400 7.47 2.01 20151013 020400 7.51 1.99 20151013 020400 7.53 2.05 20151013 020400 7.58 2.06 20151013 020400 7.58 2.07 20151013 020400 7.60 1.98 20151013 020400 7.66 2.07 20151013 020400 7.70 1.96 20151013 020400 7.71 2.08 20151013 020400 7.78 2.09 20151013 020400 7.85 1.95 20151013 020400 7.85 2.09 20151013 020400 7.86 2.07 20151013 020400 7.89 2.10 20151013 020400 7.91 2.15 20151013 020400 7.92 2.16 20151013 020400 7.93 2.15 20151013 020400 7.96 2.11 20151013 020400 7.96 2.15 20151013 020400 7.96 2.16 20151013 020400 7.98 1.94 20151013 020400 7.99 2.14 20151013 020400 8.00 1.92 20151013 020400 8.00 1.95 20151013 020400 8.00 1.97 20151013 020400 8.00 2.14 20151013 020400 8.02 1.98 20151013 020400 8.02 2.12 20151013 020400 8.02 2.14 20151013 020400 8.03 2.13 20151013 020400 8.04 2.13 20151013 020400 8.06 2.00 20151013 020400 8.10 2.02 20151013 020400 8.16 2.04 20151013 020400 8.22 2.05 20151013 020400 8.22 2.07 20151013 020500 7.61 2.06 20151013 020500 7.71 2.06 20151013 020500 7.83 2.05 20151013 020500 7.89 2.06 20151013 020500 7.98 2.05 20151013 020500 8.00 2.16 20151013 020500 8.05 2.16 20151013 020500 8.08 2.05 20151013 020500 8.12 2.17 20151013 020500 8.18 2.10 20151013 020500 8.19 2.06 20151013 020500 8.20 2.17 20151013 020500 8.22 2.04 20151013 020500 8.28 2.17 20151013 020500 8.36 2.03 20151013 020500 8.36 2.10 20151013 020500 8.37 2.17 20151013 020500 8.42 2.07 20151013 020500 8.48 2.17 20151013 020500 8.49 2.03 20151013 020500 8.53 2.09 20151013 020500 8.53 2.11 20151013 020500 8.53 2.14 20151013 020500 8.54 2.13 20151013 020500 8.54 2.16 20151013 020500 8.55 2.07 20151013 020500 8.56 2.06 20151013 020500 8.56 2.10 20151013 020500 8.57 2.16 20151013 020500 8.58 2.04 20151013 020500 8.58 2.16 20151013 020500 8.60 2.03 20151013 020500 8.66 2.15 20151013 020500 8.68 2.07 20151013 020500 8.70 2.15 20151013 020500 8.77 2.14 20151013 020500 8.78 2.10 20151013 020500 8.80 2.13 20151013 020500 8.87 2.13 20151013 020500 8.91 2.12 20151013 020500 8.93 2.07 20151013 020500 8.93 2.10 20151013 020500 8.97 2.11 20151013 020500 8.99 2.09 20151013 020500 9.02 2.10 20151013 020500 9.07 2.09 20151013 020500 9.10 2.09 20151013 020500 9.10 2.10 20151013 020500 9.15 2.09 20151013 020500 9.19 2.07 20151013 020500 9.20 2.08 20151013 020500 9.21 2.09 20151013 020500 9.22 2.09 20151013 020500 9.29 2.07 20151013 020500 9.32 2.09 20151013 020500 9.35 2.07 20151013 020500 9.37 2.07 20151013 020500 9.39 2.06 20151013 020500 9.40 2.08 20151013 020500 9.52 2.08 20151013 020500 9.57 2.08 20151013 020500 9.65 2.08 20151013 020600 10.08 2.01 20151013 020600 10.20 2.03 20151013 020600 10.22 2.05 20151013 020600 10.23 2.07 20151013 020600 10.25 2.09 20151013 020600 10.27 2.12 20151013 020600 10.29 2.14 20151013 020600 10.31 2.16 20151013 020600 7.29 1.97 20151013 020600 7.37 1.97 20151013 020600 7.39 2.12 20151013 020600 7.42 1.97 20151013 020600 7.45 2.10 20151013 020600 7.48 1.97 20151013 020600 7.51 1.97 20151013 020600 7.53 2.11 20151013 020600 7.56 2.09 20151013 020600 7.57 1.97 20151013 020600 7.64 1.96 20151013 020600 7.64 2.08 20151013 020600 7.68 2.11 20151013 020600 7.70 2.07 20151013 020600 7.71 1.97 20151013 020600 7.75 1.99 20151013 020600 7.76 1.96 20151013 020600 7.78 1.99 20151013 020600 7.78 2.06 20151013 020600 7.80 1.99 20151013 020600 7.83 2.05 20151013 020600 7.84 1.97 20151013 020600 7.84 2.11 20151013 020600 7.87 1.96 20151013 020600 7.89 1.99 20151013 020600 7.89 2.05 20151013 020600 7.95 2.04 20151013 020600 7.96 1.96 20151013 020600 7.96 1.97 20151013 020600 7.98 1.98 20151013 020600 7.99 2.03 20151013 020600 8.01 2.11 20151013 020600 8.02 2.03 20151013 020600 8.05 1.98 20151013 020600 8.05 2.02 20151013 020600 8.07 1.96 20151013 020600 8.08 1.99 20151013 020600 8.08 2.01 20151013 020600 8.10 1.97 20151013 020600 8.11 2.00 20151013 020600 8.13 1.99 20151013 020600 8.14 1.98 20151013 020600 8.16 1.98 20151013 020600 8.18 1.96 20151013 020600 8.19 1.97 20151013 020600 8.22 1.96 20151013 020600 8.22 1.98 20151013 020600 8.25 1.97 20151013 020600 8.30 1.98 20151013 020600 8.36 1.99 20151013 020600 8.37 1.98 20151013 020600 8.59 2.00 20151013 020600 8.91 2.00 20151013 020600 9.20 2.00 20151013 020600 9.52 2.00 20151013 020600 9.77 2.01 20151013 020700 10.00 2.03 20151013 020700 10.01 2.04 20151013 020700 10.01 2.16 20151013 020700 10.02 2.06 20151013 020700 10.03 2.05 20151013 020700 10.05 2.05 20151013 020700 10.06 1.96 20151013 020700 10.06 2.07 20151013 020700 10.07 1.98 20151013 020700 10.07 2.02 20151013 020700 10.07 2.06 20151013 020700 10.09 2.02 20151013 020700 10.11 2.01 20151013 020700 10.11 2.18 20151013 020700 10.13 1.97 20151013 020700 10.15 2.01 20151013 020700 10.17 2.03 20151013 020700 10.18 2.00 20151013 020700 10.20 1.97 20151013 020700 10.20 1.99 20151013 020700 10.23 2.00 20151013 020700 10.24 2.20 20151013 020700 10.27 1.98 20151013 020700 10.29 1.99 20151013 020700 10.30 2.03 20151013 020700 10.33 1.98 20151013 020700 10.33 1.99 20151013 020700 10.33 2.19 20151013 020700 10.35 2.21 20151013 020700 10.37 1.99 20151013 020700 10.42 2.03 20151013 020700 10.46 2.00 20151013 020700 10.55 2.03 20151013 020700 10.58 2.01 20151013 020700 10.66 2.03 20151013 020700 10.71 2.01 20151013 020700 10.79 2.04 20151013 020700 10.85 2.02 20151013 020700 10.88 2.04 20151013 020700 10.99 2.03 20151013 020700 11.00 2.04 20151013 020700 11.10 2.04 20151013 020700 9.59 2.05 20151013 020700 9.61 2.07 20151013 020700 9.64 2.06 20151013 020700 9.64 2.09 20151013 020700 9.67 1.95 20151013 020700 9.73 2.06 20151013 020700 9.75 2.10 20151013 020700 9.77 1.95 20151013 020700 9.77 2.06 20151013 020700 9.82 2.12 20151013 020700 9.85 2.06 20151013 020700 9.88 1.95 20151013 020700 9.91 2.14 20151013 020700 9.92 2.06 20151013 020700 9.96 1.96 20151013 020700 9.97 2.06 20151013 020700 9.98 1.98 20151013 020700 9.98 1.99 20151013 020700 9.99 2.00 20151013 020700 9.99 2.02 20151013 020800 3.35 1.44 20151013 020800 3.37 1.43 20151013 020800 3.42 1.43 20151013 020800 3.46 1.42 20151013 020800 3.50 1.46 20151013 020800 3.64 1.47 20151013 020800 3.82 1.48 20151013 020800 4.02 1.50 20151013 020800 4.22 1.51 20151013 020800 4.40 1.52 20151013 020800 4.62 1.54 20151013 020800 4.85 1.56 20151013 020800 5.04 1.57 20151013 020800 5.15 1.57 20151013 020800 5.31 1.58 20151013 020800 5.45 1.59 20151013 020800 5.61 1.59 20151013 020800 5.80 1.60 20151013 020800 5.98 1.60 20151013 020800 6.20 1.61 20151013 020800 6.36 1.61 20151013 020800 6.59 1.62 20151013 020800 6.80 1.64 20151013 020800 6.98 1.65 20151013 020800 7.16 1.66 20151013 020800 7.34 1.67 20151013 020800 7.54 1.68 20151013 020800 7.72 1.68 20151013 020800 7.73 1.69 20151013 020800 7.75 1.69 20151013 020800 7.77 1.69 20151013 020800 7.77 1.70 20151013 020800 7.80 1.70 20151013 020800 7.82 1.69 20151013 020800 7.82 1.71 20151013 020800 7.85 1.71 20151013 020800 7.86 1.69 20151013 020800 7.88 1.70 20151013 020800 7.88 1.72 20151013 020800 7.92 1.70 20151013 020800 7.93 1.72 20151013 020800 7.97 1.72 20151013 020800 8.00 1.70 20151013 020800 8.05 1.73 20151013 020800 8.06 1.70 20151013 020800 8.21 1.76 20151013 020800 8.36 1.78 20151013 020800 8.50 1.80 20151013 020800 8.66 1.82 20151013 020800 8.83 1.85 20151013 020800 9.00 1.87 20151013 020800 9.14 1.89 20151013 020800 9.31 1.92 20151013 020800 9.35 1.92 20151013 020800 9.38 1.93 20151013 020800 9.40 1.93 20151013 020800 9.45 1.93 20151013 020800 9.51 1.94 20151013 020800 9.55 1.94 20151013 020800 9.62 1.94 20151013 020900 2.16 1.44 20151013 020900 2.18 1.43 20151013 020900 2.22 1.46 20151013 020900 2.26 1.41 20151013 020900 2.32 1.47 20151013 020900 2.39 1.40 20151013 020900 2.49 1.49 20151013 020900 2.58 1.39 20151013 020900 2.71 1.51 20151013 020900 2.73 1.38 20151013 020900 2.76 1.39 20151013 020900 2.77 1.39 20151013 020900 2.80 1.40 20151013 020900 2.82 1.40 20151013 020900 2.83 1.51 20151013 020900 2.84 1.40 20151013 020900 2.87 1.41 20151013 020900 2.90 1.41 20151013 020900 2.93 1.41 20151013 020900 2.95 1.50 20151013 020900 2.98 1.40 20151013 020900 3.06 1.39 20151013 020900 3.09 1.50 20151013 020900 3.14 1.38 20151013 020900 3.23 1.38 20151013 020900 3.24 1.50 20151013 020900 3.30 1.37 20151013 020900 3.37 1.50 20151013 020900 3.41 1.36 20151013 020900 3.51 1.41 20151013 020900 3.52 1.49 20151013 020900 3.53 1.35 20151013 020900 3.56 1.39 20151013 020900 3.61 1.38 20151013 020900 3.63 1.35 20151013 020900 3.65 1.37 20151013 020900 3.69 1.49 20151013 020900 3.70 1.35 20151013 020900 3.74 1.34 20151013 020900 3.85 1.49 20151013 020900 4.00 1.49 20151013 020900 4.17 1.49 20151013 020900 4.34 1.49 20151013 020900 4.50 1.49 20151013 020900 4.64 1.49 20151013 020900 4.80 1.49 20151013 020900 4.95 1.49 20151013 020900 5.12 1.48 20151013 020900 5.23 1.48 20151013 020900 5.39 1.48 20151013 020900 5.51 1.48 20151013 020900 5.63 1.48 20151013 020900 5.81 1.48 20151013 020900 5.96 1.48 20151013 020900 6.16 1.48 20151013 020900 6.30 1.48 20151013 020900 6.47 1.47 20151013 020900 6.69 1.47 20151013 020900 6.76 1.49 20151013 020900 6.83 1.51 20151013 020900 6.90 1.53 20151013 020900 6.97 1.55 20151013 020900 7.08 1.57 20151013 020900 7.15 1.59 20151013 021000 6.16 1.44 20151013 021000 6.27 1.40 20151013 021000 6.27 1.41 20151013 021000 6.27 1.44 20151013 021000 6.29 1.41 20151013 021000 6.29 1.42 20151013 021000 6.30 1.39 20151013 021000 6.32 1.24 20151013 021000 6.32 1.26 20151013 021000 6.32 1.36 20151013 021000 6.33 1.30 20151013 021000 6.34 1.28 20151013 021000 6.34 1.32 20151013 021000 6.34 1.34 20151013 021000 6.34 1.44 20151013 021000 6.35 1.42 20151013 021000 6.37 1.38 20151013 021000 6.46 1.44 20151013 021000 6.49 1.42 20151013 021000 6.56 1.44 20151013 021000 6.61 1.42 20151013 021000 6.61 1.44 20151013 021000 6.76 1.44 20151013 021000 6.77 1.42 20151013 021000 6.77 1.43 20151013 021000 6.87 1.56 20151013 021000 6.88 1.55 20151013 021000 6.91 1.44 20151013 021000 6.93 1.42 20151013 021000 6.93 1.43 20151013 021000 6.93 1.57 20151013 021000 6.98 1.59 20151013 021000 7.01 1.53 20151013 021000 7.06 1.60 20151013 021000 7.07 1.43 20151013 021000 7.10 1.43 20151013 021000 7.10 1.45 20151013 021000 7.11 1.52 20151013 021000 7.12 1.61 20151013 021000 7.19 1.62 20151013 021000 7.21 1.51 20151013 021000 7.23 1.43 20151013 021000 7.26 1.61 20151013 021000 7.27 1.45 20151013 021000 7.27 1.63 20151013 021000 7.30 1.43 20151013 021000 7.31 1.50 20151013 021000 7.36 1.63 20151013 021000 7.36 1.64 20151013 021000 7.41 1.43 20151013 021000 7.41 1.49 20151013 021000 7.42 1.45 20151013 021000 7.44 1.65 20151013 021000 7.49 1.43 20151013 021000 7.51 1.47 20151013 021000 7.58 1.43 20151013 021000 7.58 1.47 20151013 021000 7.59 1.45 20151013 021000 7.67 1.46 20151013 021100 4.45 1.41 20151013 021100 4.93 1.22 20151013 021100 4.98 1.38 20151013 021100 5.12 1.19 20151013 021100 5.18 1.22 20151013 021100 5.36 1.15 20151013 021100 5.45 1.22 20151013 021100 5.52 1.32 20151013 021100 5.54 1.35 20151013 021100 5.59 1.12 20151013 021100 5.64 1.32 20151013 021100 5.65 1.30 20151013 021100 5.76 1.28 20151013 021100 5.82 1.08 20151013 021100 5.90 1.27 20151013 021100 6.01 1.05 20151013 021100 6.07 1.30 20151013 021100 6.10 1.25 20151013 021100 6.13 1.33 20151013 021100 6.24 1.01 20151013 021100 6.24 1.24 20151013 021100 6.45 0.98 20151013 021100 6.45 1.22 20151013 021100 6.51 1.28 20151013 021100 6.63 1.30 20151013 021100 6.66 1.21 20151013 021100 6.69 0.94 20151013 021100 6.83 1.37 20151013 021100 6.84 0.93 20151013 021100 6.84 1.32 20151013 021100 6.84 1.34 20151013 021100 6.85 1.30 20151013 021100 6.86 1.28 20151013 021100 6.86 1.38 20151013 021100 6.87 1.26 20151013 021100 6.88 1.21 20151013 021100 6.88 1.24 20151013 021100 6.89 1.20 20151013 021100 6.99 0.98 20151013 021100 7.01 1.27 20151013 021100 7.01 1.38 20151013 021100 7.17 1.38 20151013 021100 7.19 1.04 20151013 021100 7.23 1.27 20151013 021100 7.31 1.08 20151013 021100 7.32 1.37 20151013 021100 7.45 1.24 20151013 021100 7.48 1.37 20151013 021100 7.51 1.14 20151013 021100 7.67 1.37 20151013 021100 7.68 1.19 20151013 021100 7.84 1.24 20151013 021100 7.84 1.37 20151013 021100 7.85 1.24 20151013 021100 7.94 1.23 20151013 021100 8.01 1.37 20151013 021100 8.02 1.29 20151013 021100 8.20 1.34 20151013 021100 8.22 1.37 20151013 021100 8.31 1.21 20151013 021100 8.46 1.21 20151013 021100 8.79 1.19 20151013 021100 8.97 1.18 20151013 021100 9.25 1.17 20151013 021200 10.37 1.15 20151013 021200 10.91 1.14 20151013 021200 11.43 1.13 20151013 021200 5.73 1.22 20151013 021200 5.97 1.22 20151013 021200 6.26 1.21 20151013 021200 6.56 1.21 20151013 021200 6.87 1.21 20151013 021200 7.13 1.20 20151013 021200 7.49 1.20 20151013 021200 7.97 1.19 20151013 021200 8.38 1.18 20151013 021200 8.90 1.17 20151013 021200 9.41 1.17 20151013 021200 9.94 1.16 20151013 023000 100.38 -1.76 20151013 023000 10.50 0.88 20151013 023000 105.49 -1.62 20151013 023000 110.67 -1.47 20151013 023000 11.11 -1.40 20151013 023000 115.04 -1.34 20151013 023000 120.33 -1.18 20151013 023000 12.28 -1.44 20151013 023000 125.68 -1.03 20151013 023000 125.70 -0.57 20151013 023000 128.77 -0.87 20151013 023000 13.77 -1.48 20151013 023000 15.21 -1.53 20151013 023000 16.47 -1.57 20151013 023000 18.05 -1.61 20151013 023000 20.20 -1.64 20151013 023000 23.18 -1.67 20151013 023000 26.08 -1.71 20151013 023000 28.55 -1.75 20151013 023000 31.53 -1.79 20151013 023000 34.43 -1.83 20151013 023000 36.89 -1.87 20151013 023000 39.77 -1.92 20151013 023000 42.75 -1.98 20151013 023000 46.87 -2.00 20151013 023000 52.00 -2.02 20151013 023000 57.08 -2.05 20151013 023000 6.01 -0.77 20151013 023000 6.02 -0.85 20151013 023000 6.09 -0.94 20151013 023000 6.10 -0.68 20151013 023000 61.40 -2.07 20151013 023000 6.30 -0.59 20151013 023000 6.30 -1.04 20151013 023000 6.52 -0.51 20151013 023000 6.52 -1.11 20151013 023000 66.58 -2.09 20151013 023000 6.82 -0.38 20151013 023000 6.89 -1.21 20151013 023000 70.90 -2.11 20151013 023000 7.11 -0.25 20151013 023000 7.50 -0.09 20151013 023000 7.62 -1.27 20151013 023000 76.22 -2.14 20151013 023000 7.94 0.07 20151013 023000 81.53 -2.16 20151013 023000 8.33 0.20 20151013 023000 8.54 -1.31 20151013 023000 86.02 -2.19 20151013 023000 8.86 0.37 20151013 023000 91.09 -2.03 20151013 023000 9.44 0.55 20151013 023000 96.14 -1.88 20151013 023000 9.81 -1.35 20151013 023000 9.92 0.70 20151013 023100 117.14 0.30 20151013 023100 120.12 -0.01 20151013 023100 123.10 -0.31 20151013 024300 10.03 0.70 20151013 024300 5.26 0.89 20151013 024300 5.27 0.81 20151013 024300 5.27 0.86 20151013 024300 5.28 0.77 20151013 024300 5.29 0.74 20151013 024300 5.29 0.94 20151013 024300 5.33 0.98 20151013 024300 5.38 1.02 20151013 024300 5.42 1.07 20151013 024300 5.74 1.06 20151013 024300 6.11 1.02 20151013 024300 6.53 0.98 20151013 024300 7.05 0.93 20151013 024300 7.52 0.89 20151013 024300 7.99 0.28 20151013 024300 8.02 0.22 20151013 024300 8.06 0.15 20151013 024300 8.08 0.10 20151013 024300 8.09 -0.20 20151013 024300 8.10 0.04 20151013 024300 8.10 -0.14 20151013 024300 8.11 -0.02 20151013 024300 8.11 -0.08 20151013 024300 8.13 0.84 20151013 024300 8.15 0.32 20151013 024300 8.16 -0.25 20151013 024300 8.36 0.38 20151013 024300 8.60 0.43 20151013 024300 8.63 -0.26 20151013 024300 8.75 0.79 20151013 024300 8.79 0.47 20151013 024300 9.05 0.52 20151013 024300 9.10 -0.28 20151013 024300 9.33 0.57 20151013 024300 9.44 0.74 20151013 024300 9.48 -0.30 20151013 024300 9.58 0.61 20151013 024300 9.88 0.66 20151013 024400 10.05 0.69 20151013 024400 10.08 0.35 20151013 024400 10.16 0.27 20151013 024400 10.24 0.20 20151013 024400 10.26 0.78 20151013 024400 10.36 0.11 20151013 024400 10.41 -0.32 20151013 024400 10.45 0.03 20151013 024400 10.53 -0.04 20151013 024400 10.56 0.88 20151013 024400 10.65 -0.11 20151013 024400 10.79 -0.14 20151013 024400 10.80 -0.33 20151013 024400 10.87 0.98 20151013 024400 10.90 -0.17 20151013 024400 11.05 -0.20 20151013 024400 11.13 1.06 20151013 024400 11.20 -0.23 20151013 024400 11.27 -0.34 20151013 024400 11.33 -0.25 20151013 024400 11.45 1.15 20151013 024400 11.51 -0.28 20151013 024400 11.69 -0.31 20151013 024400 11.72 -0.35 20151013 024400 11.79 1.25 20151013 024400 11.89 -0.34 20151013 024400 12.07 1.33 20151013 024400 12.41 1.42 20151013 024400 12.47 1.47 20151013 024400 12.53 1.52 20151013 024400 12.57 1.57 20151013 024400 12.62 1.62 20151013 024400 12.66 1.67 20151013 024400 12.68 1.71 20151013 024400 12.70 1.76 20151013 024400 12.72 1.81 20151013 024400 12.79 1.85 20151013 024400 13.22 1.87 20151013 024400 13.43 2.70 20151013 024400 13.67 1.89 20151013 024400 13.74 2.65 20151013 024400 14.01 2.61 20151013 024400 14.03 1.91 20151013 024400 14.36 2.56 20151013 024400 14.54 1.94 20151013 024400 14.71 2.51 20151013 024400 15.03 2.47 20151013 024400 15.08 1.96 20151013 024400 15.33 2.42 20151013 024400 15.53 2.36 20151013 024400 15.54 1.98 20151013 024400 15.70 2.32 20151013 024400 15.91 2.27 20151013 024400 16.12 2.00 20151013 024400 16.12 2.23 20151013 024400 16.30 2.19 20151013 024400 16.52 2.14 20151013 024400 16.73 2.03 20151013 024400 16.74 2.10 20151013 024400 16.97 2.06 20151013 024400 9.84 0.59 20151013 024400 9.92 0.51 20151013 024400 9.94 -0.31 20151013 024400 9.99 0.44 20151013 024500 11.02 3.29 20151013 024500 11.02 3.35 20151013 024500 11.05 3.40 20151013 024500 11.08 3.45 20151013 024500 11.13 3.51 20151013 024500 11.19 3.24 20151013 024500 11.21 3.58 20151013 024500 11.28 3.63 20151013 024500 11.39 3.69 20151013 024500 11.40 3.19 20151013 024500 11.51 3.76 20151013 024500 11.59 3.14 20151013 024500 11.65 3.81 20151013 024500 11.76 3.10 20151013 024500 11.90 3.86 20151013 024500 11.95 3.05 20151013 024500 12.13 3.00 20151013 024500 12.15 3.90 20151013 024500 12.31 2.95 20151013 024500 12.42 3.95 20151013 024500 12.46 2.91 20151013 024500 12.65 2.86 20151013 024500 12.66 3.99 20151013 024500 12.90 2.80 20151013 024500 12.95 4.04 20151013 024500 13.13 2.76 20151013 024500 13.25 4.08 20151013 024500 13.53 4.12 20151013 024500 13.86 4.17 20151013 024500 14.30 4.21 20151013 024500 14.75 4.24 20151013 024500 15.29 4.28 20151013 024500 15.82 4.31 20151013 024500 16.26 4.34 20151013 024500 16.79 4.38 20151013 024500 17.31 4.41 20151013 024500 17.75 4.44 20151013 024500 18.27 4.47 20151013 024500 18.64 4.49 20151013 024500 18.93 4.52 20151013 024500 19.17 4.54 20151013 024500 19.45 4.56 20151013 024500 19.73 4.58 20151013 024500 19.96 4.59 20151013 024500 20.23 4.61 20151013 024500 20.53 4.62 20151013 024500 20.78 4.64 20151013 024500 20.95 4.64 20151013 024500 21.09 4.64 20151013 024500 21.21 4.64 20151013 024500 21.34 4.63 20151013 024500 21.46 4.63 20151013 024500 21.56 4.62 20151013 024500 21.67 4.61 20151013 024500 21.68 4.51 20151013 024500 21.69 4.48 20151013 024500 21.69 4.53 20151013 024500 21.70 4.55 20151013 024500 21.73 4.56 20151013 024500 21.76 4.58 20151013 024500 21.77 4.60 20151013 024500 21.81 4.58 20151013 024500 21.86 4.59 20151013 024600 10.44 5.54 20151013 024600 10.62 4.93 20151013 024600 11.63 5.68 20151013 024600 12.68 5.81 20151013 024600 12.87 4.76 20151013 024600 14.03 5.96 20151013 024600 15.02 4.62 20151013 024600 15.43 6.11 20151013 024600 16.64 6.23 20151013 024600 17.45 6.82 20151013 024600 17.49 6.84 20151013 024600 17.77 4.45 20151013 024600 17.92 6.85 20151013 024600 17.95 6.78 20151013 024600 18.12 6.39 20151013 024600 18.41 6.86 20151013 024600 18.46 6.74 20151013 024600 18.86 6.88 20151013 024600 18.91 6.71 20151013 024600 19.06 6.34 20151013 024600 19.23 6.89 20151013 024600 19.37 6.14 20151013 024600 19.44 6.67 20151013 024600 19.69 6.90 20151013 024600 19.72 5.88 20151013 024600 19.98 6.62 20151013 024600 20.08 5.63 20151013 024600 20.15 6.92 20151013 024600 20.37 5.43 20151013 024600 20.40 6.59 20151013 024600 20.54 6.93 20151013 024600 20.65 4.29 20151013 024600 20.71 5.19 20151013 024600 20.78 6.99 20151013 024600 20.94 6.54 20151013 024600 21.01 6.95 20151013 024600 21.04 4.95 20151013 024600 21.36 4.71 20151013 024600 21.49 6.49 20151013 024600 21.61 4.51 20151013 024600 21.70 4.45 20151013 024600 23.14 4.16 20151013 024600 23.56 6.44 20151013 024600 26.16 4.00 20151013 024600 27.63 6.38 20151013 024600 29.23 3.85 20151013 024600 32.01 6.32 20151013 024600 32.51 4.07 20151013 024600 36.40 4.33 20151013 024600 36.61 6.26 20151013 024600 40.26 4.59 20151013 024600 40.61 6.21 20151013 024600 44.09 4.83 20151013 024600 45.33 6.15 20151013 024600 47.26 5.04 20151013 024600 50.32 6.08 20151013 024600 51.02 5.29 20151013 024600 54.60 6.03 20151013 024600 54.73 5.54 20151013 024600 57.76 5.74 20151013 024600 59.79 5.96 20151013 024600 8.49 5.25 20151013 024600 9.01 5.11 20151013 024600 9.38 5.39 20151013 024700 17.38 7.67 20151013 024700 17.44 7.63 20151013 024700 17.45 7.70 20151013 024700 17.50 7.60 20151013 024700 17.58 7.56 20151013 024700 17.67 7.52 20151013 024700 17.70 7.71 20151013 024700 17.78 7.48 20151013 024700 17.88 7.44 20151013 024700 18.00 7.73 20151013 024700 18.02 7.40 20151013 024700 18.16 7.36 20151013 024700 18.31 7.74 20151013 024700 18.43 7.32 20151013 024700 18.56 7.75 20151013 024700 18.77 7.27 20151013 024700 18.88 7.76 20151013 024700 19.12 7.22 20151013 024700 19.22 7.77 20151013 024700 19.42 7.17 20151013 024700 19.45 5.80 20151013 024700 19.48 7.63 20151013 024700 19.49 7.60 20151013 024700 19.51 7.66 20151013 024700 19.51 7.77 20151013 024700 19.52 7.57 20151013 024700 19.58 7.69 20151013 024700 19.61 7.54 20151013 024700 19.68 7.72 20151013 024700 19.77 7.12 20151013 024700 19.78 7.75 20151013 024700 19.86 7.50 20151013 024700 19.87 7.78 20151013 024700 19.91 5.86 20151013 024700 19.96 7.77 20151013 024700 20.13 7.07 20151013 024700 20.21 7.46 20151013 024700 20.38 5.92 20151013 024700 20.50 7.03 20151013 024700 20.61 7.42 20151013 024700 20.70 5.98 20151013 024700 20.99 7.39 20151013 024700 21.08 6.05 20151013 024700 21.42 7.35 20151013 024700 21.44 6.14 20151013 024700 21.75 6.21 20151013 024700 21.93 7.31 20151013 024700 22.12 6.29 20151013 024700 22.40 7.28 20151013 024700 22.50 6.38 20151013 024700 22.90 6.46 20151013 024700 22.97 7.24 20151013 024700 23.22 6.53 20151013 024700 23.56 7.15 20151013 024700 23.57 7.20 20151013 024700 23.59 7.08 20151013 024700 23.62 6.62 20151013 024700 23.62 7.01 20151013 024700 23.64 6.94 20151013 024700 23.66 6.88 20151013 024700 23.67 6.81 20151013 024700 23.68 6.75 20151013 024700 23.69 6.69 20151013 024800 16.46 4.67 20151013 024800 16.47 4.57 20151013 024800 16.47 4.78 20151013 024800 16.50 4.90 20151013 024800 16.53 4.99 20151013 024800 16.57 4.49 20151013 024800 16.59 5.10 20151013 024800 16.67 5.21 20151013 024800 16.72 4.41 20151013 024800 16.77 5.32 20151013 024800 16.85 4.34 20151013 024800 16.87 5.41 20151013 024800 17.03 4.26 20151013 024800 17.09 5.50 20151013 024800 17.23 4.18 20151013 024800 17.45 4.11 20151013 024800 17.46 5.55 20151013 024800 17.65 4.04 20151013 024800 17.78 5.60 20151013 024800 17.91 3.97 20151013 024800 18.19 5.65 20151013 024800 18.24 3.90 20151013 024800 18.62 5.70 20151013 024800 18.70 3.86 20151013 024800 19.07 5.76 20151013 024800 19.30 3.82 20151013 024800 19.99 3.78 20151013 024800 20.09 1.23 20151013 024800 20.63 3.74 20151013 024800 20.78 1.16 20151013 024800 21.46 3.70 20151013 024800 21.53 1.29 20151013 024800 22.30 3.65 20151013 024800 22.76 1.38 20151013 024800 22.93 1.11 20151013 024800 23.19 3.61 20151013 024800 23.97 3.57 20151013 024800 24.48 3.11 20151013 024800 24.51 1.50 20151013 024800 24.81 3.53 20151013 024800 25.10 3.01 20151013 024800 25.18 3.17 20151013 024800 25.39 3.48 20151013 024800 25.82 3.26 20151013 024800 25.97 3.43 20151013 024800 26.11 3.21 20151013 024800 26.34 3.30 20151013 024800 26.36 3.39 20151013 024800 26.41 1.63 20151013 024800 26.50 3.34 20151013 024800 26.80 1.04 20151013 024800 27.25 2.91 20151013 024800 28.31 1.73 20151013 024800 28.72 2.83 20151013 024800 30.82 1.86 20151013 024800 31.02 2.73 20151013 024800 31.58 0.98 20151013 024800 33.54 2.64 20151013 024800 33.58 1.98 20151013 024800 36.59 2.11 20151013 024800 36.60 2.53 20151013 024800 38.70 2.45 20151013 024800 38.86 2.22 20151013 024800 41.24 2.35 20151013 024900 11.64 2.14 20151013 024900 11.70 2.15 20151013 024900 11.79 2.16 20151013 024900 11.91 2.18 20151013 024900 12.00 2.19 20151013 024900 12.08 2.20 20151013 024900 12.17 2.21 20151013 024900 12.30 2.22 20151013 024900 12.44 2.23 20151013 024900 12.88 2.25 20151013 024900 13.37 2.26 20151013 024900 13.83 2.27 20151013 024900 14.23 2.29 20151013 024900 14.53 0.69 20151013 024900 14.72 2.30 20151013 024900 15.23 2.32 20151013 024900 15.65 2.33 20151013 024900 15.91 0.80 20151013 024900 16.18 2.34 20151013 024900 16.45 0.59 20151013 024900 16.49 2.35 20151013 024900 16.59 2.34 20151013 024900 16.67 2.33 20151013 024900 16.76 2.32 20151013 024900 16.86 2.32 20151013 024900 16.94 2.31 20151013 024900 17.03 2.30 20151013 024900 17.13 2.29 20151013 024900 17.22 2.28 20151013 024900 17.39 2.28 20151013 024900 17.63 2.27 20151013 024900 17.88 2.26 20151013 024900 18.07 2.25 20151013 024900 18.33 2.24 20151013 024900 18.60 2.23 20151013 024900 18.83 2.23 20151013 024900 19.08 2.22 20151013 024900 19.09 0.90 20151013 024900 19.41 2.21 20151013 024900 20.73 2.09 20151013 024900 20.77 0.48 20151013 024900 21.83 1.98 20151013 024900 23.18 1.85 20151013 024900 24.11 1.01 20151013 024900 24.53 1.72 20151013 024900 25.55 0.39 20151013 024900 25.64 1.61 20151013 024900 27.07 1.49 20151013 024900 28.41 1.35 20151013 024900 29.62 1.11 20151013 024900 29.75 1.22 20151013 024900 32.00 0.28 20151013 024900 36.07 0.26 20151013 024900 36.78 0.90 20151013 024900 38.01 0.31 20151013 024900 40.22 0.37 20151013 024900 41.46 0.85 20151013 024900 42.36 0.43 20151013 024900 43.81 0.48 20151013 024900 45.81 0.54 20151013 024900 47.25 0.78 20151013 024900 47.66 0.60 20151013 024900 49.37 0.66 20151013 024900 50.66 0.71 20151013 025000 1.02 0.70 20151013 025000 10.58 1.24 20151013 025000 11.30 1.27 20151013 025000 11.51 2.13 20151013 025000 11.58 2.09 20151013 025000 11.64 2.07 20151013 025000 11.69 2.03 20151013 025000 11.70 2.00 20151013 025000 11.74 1.96 20151013 025000 11.77 1.90 20151013 025000 11.77 1.93 20151013 025000 11.79 1.86 20151013 025000 11.82 1.84 20151013 025000 11.87 1.32 20151013 025000 12.01 1.83 20151013 025000 12.10 1.37 20151013 025000 12.21 1.82 20151013 025000 12.36 1.42 20151013 025000 12.43 1.81 20151013 025000 12.62 1.48 20151013 025000 12.63 1.80 20151013 025000 12.83 1.52 20151013 025000 12.87 1.79 20151013 025000 1.29 0.76 20151013 025000 13.07 1.58 20151013 025000 13.14 1.78 20151013 025000 13.32 1.63 20151013 025000 13.38 1.77 20151013 025000 13.54 1.68 20151013 025000 13.69 1.76 20151013 025000 13.72 1.73 20151013 025000 1.61 0.65 20151013 025000 1.96 0.80 20151013 025000 2.52 0.60 20151013 025000 2.87 0.85 20151013 025000 3.20 0.56 20151013 025000 3.26 0.58 20151013 025000 3.50 0.60 20151013 025000 3.79 0.91 20151013 025000 3.80 0.61 20151013 025000 4.14 0.63 20151013 025000 4.60 0.95 20151013 025000 4.65 0.64 20151013 025000 5.22 0.66 20151013 025000 5.60 1.01 20151013 025000 5.76 0.67 20151013 025000 6.29 0.68 20151013 025000 6.32 1.04 20151013 025000 6.75 0.69 20151013 025000 6.97 0.70 20151013 025000 7.08 0.71 20151013 025000 7.10 1.07 20151013 025000 7.30 0.71 20151013 025000 7.49 0.72 20151013 025000 7.57 0.72 20151013 025000 7.73 0.73 20151013 025000 7.74 1.10 20151013 025000 7.87 0.73 20151013 025000 7.95 0.74 20151013 025000 8.11 0.75 20151013 025000 8.47 1.13 20151013 025000 9.22 1.17 20151013 025000 9.85 1.20 20151013 025100 2.05 1.47 20151013 025100 2.08 1.48 20151013 025100 2.11 1.46 20151013 025100 2.20 1.44 20151013 025100 2.24 1.42 20151013 025100 2.31 1.41 20151013 025100 2.41 1.39 20151013 025100 2.43 1.48 20151013 025100 2.48 1.37 20151013 025100 2.53 1.35 20151013 025100 2.64 1.33 20151013 025100 2.88 1.47 20151013 025100 3.15 1.34 20151013 025100 3.36 1.47 20151013 025100 3.67 1.34 20151013 025100 3.77 1.47 20151013 025100 4.11 1.34 20151013 025100 4.29 1.46 20151013 025100 4.68 1.34 20151013 025100 4.83 1.46 20151013 025100 5.22 1.35 20151013 025100 5.27 1.46 20151013 025100 5.67 1.36 20151013 025100 5.81 1.45 20151013 025100 6.22 1.43 20151013 025100 6.23 1.36 20151013 025100 6.47 1.39 20151013 025100 6.58 1.41 20151013 025100 6.59 1.40 20151013 025100 6.63 1.40 20151013 025100 6.65 1.41 20151013 025100 6.70 1.40 20151013 025100 6.71 1.35 20151013 025100 6.75 1.37 20151013 025100 6.75 1.39 20151013 025100 6.81 1.43 20151013 025100 6.84 1.39 20151013 025100 6.96 1.38 20151013 025100 6.96 1.44 20151013 025100 7.01 1.31 20151013 025100 7.05 1.38 20151013 025100 7.18 1.45 20151013 025100 7.28 1.27 20151013 025100 7.55 1.23 20151013 025100 7.89 1.19 20151013 025100 8.18 1.15 20151013 025100 8.30 0.78 20151013 025100 8.47 0.80 20151013 025100 8.55 1.12 20151013 025100 8.60 0.82 20151013 025100 8.71 1.10 20151013 025100 8.75 0.85 20151013 025100 8.83 1.08 20151013 025100 8.88 1.06 20151013 025100 8.89 0.87 20151013 025100 8.97 1.05 20151013 025100 9.03 0.90 20151013 025100 9.06 1.03 20151013 025100 9.10 1.01 20151013 025100 9.13 0.92 20151013 025100 9.17 0.99 20151013 025100 9.22 0.97 20151013 025100 9.24 0.95 20151013 025200 10.02 1.44 20151013 025200 10.21 1.43 20151013 025200 10.68 1.47 20151013 025200 11.15 1.51 20151013 025200 11.58 1.54 20151013 025200 12.11 1.57 20151013 025200 12.62 1.61 20151013 025200 13.18 1.65 20151013 025200 13.66 1.68 20151013 025200 13.75 2.11 20151013 025200 13.76 2.09 20151013 025200 13.81 2.11 20151013 025200 13.82 2.12 20151013 025200 13.84 2.13 20151013 025200 13.90 2.14 20151013 025200 13.92 2.15 20151013 025200 13.94 2.06 20151013 025200 13.94 2.15 20151013 025200 14.00 2.16 20151013 025200 14.05 2.17 20151013 025200 14.06 2.03 20151013 025200 14.20 2.18 20151013 025200 14.21 1.71 20151013 025200 14.23 2.00 20151013 025200 14.40 1.96 20151013 025200 14.43 2.19 20151013 025200 14.53 1.93 20151013 025200 14.63 1.74 20151013 025200 14.64 2.19 20151013 025200 14.66 1.90 20151013 025200 14.68 1.75 20151013 025200 14.71 1.76 20151013 025200 14.77 1.77 20151013 025200 14.80 1.87 20151013 025200 14.82 1.78 20151013 025200 14.82 2.20 20151013 025200 14.85 1.79 20151013 025200 14.90 1.80 20151013 025200 14.93 1.83 20151013 025200 14.94 1.80 20151013 025200 14.98 1.81 20151013 025200 15.06 2.21 20151013 025200 15.29 2.21 20151013 025200 15.53 2.22 20151013 025200 15.74 2.23 20151013 025200 15.91 2.23 20151013 025200 15.92 2.24 20151013 025200 15.93 2.25 20151013 025200 15.94 2.26 20151013 025200 15.95 2.26 20151013 025200 7.42 1.47 20151013 025200 7.68 1.48 20151013 025200 7.92 1.50 20151013 025200 8.21 1.51 20151013 025200 8.52 1.53 20151013 025200 8.71 1.52 20151013 025200 8.85 1.51 20151013 025200 9.03 1.50 20151013 025200 9.23 1.49 20151013 025200 9.38 1.48 20151013 025200 9.60 1.47 20151013 025200 9.81 1.46 20151013 025300 13.29 2.32 20151013 025300 13.30 2.32 20151013 025300 13.51 2.32 20151013 025300 13.57 2.35 20151013 025300 13.72 2.33 20151013 025300 13.85 2.38 20151013 025300 13.90 2.33 20151013 025300 14.12 2.34 20151013 025300 14.13 2.40 20151013 025300 14.35 2.35 20151013 025300 14.36 2.43 20151013 025300 14.57 2.35 20151013 025300 14.64 2.45 20151013 025300 14.74 2.36 20151013 025300 14.89 2.62 20151013 025300 14.92 2.48 20151013 025300 14.94 2.61 20151013 025300 14.98 2.37 20151013 025300 14.99 2.60 20151013 025300 15.01 2.65 20151013 025300 15.04 2.59 20151013 025300 15.08 2.37 20151013 025300 15.11 2.58 20151013 025300 15.12 2.68 20151013 025300 15.16 2.36 20151013 025300 15.19 2.57 20151013 025300 15.21 2.50 20151013 025300 15.25 2.71 20151013 025300 15.26 2.36 20151013 025300 15.28 2.56 20151013 025300 15.36 2.35 20151013 025300 15.36 2.55 20151013 025300 15.40 2.74 20151013 025300 15.44 2.52 20151013 025300 15.46 2.54 20151013 025300 15.47 2.35 20151013 025300 15.52 2.77 20151013 025300 15.57 2.34 20151013 025300 15.69 2.34 20151013 025300 15.69 2.80 20151013 025300 15.83 2.33 20151013 025300 15.88 2.83 20151013 025300 15.95 2.32 20151013 025300 15.96 2.27 20151013 025300 15.96 2.31 20151013 025300 15.97 2.28 20151013 025300 15.97 2.30 20151013 025300 15.97 2.31 20151013 025300 15.98 2.30 20151013 025300 15.99 2.28 20151013 025300 15.99 2.29 20151013 025300 16.04 2.86 20151013 025300 16.19 2.88 20151013 025300 16.23 2.89 20151013 025300 16.26 2.90 20151013 025300 16.30 2.91 20151013 025300 16.34 2.92 20151013 025300 16.37 2.93 20151013 025400 14.27 3.23 20151013 025400 14.29 3.27 20151013 025400 14.32 3.30 20151013 025400 14.41 3.31 20151013 025400 14.57 3.31 20151013 025400 14.71 3.30 20151013 025400 14.87 3.30 20151013 025400 14.98 3.30 20151013 025400 15.11 3.29 20151013 025400 15.26 3.29 20151013 025400 15.35 3.29 20151013 025400 15.45 3.28 20151013 025400 15.57 3.29 20151013 025400 15.64 3.29 20151013 025400 15.74 3.30 20151013 025400 15.83 3.31 20151013 025400 15.93 3.32 20151013 025400 16.06 3.33 20151013 025400 16.16 3.33 20151013 025400 16.28 3.34 20151013 025400 16.42 2.93 20151013 025400 16.43 3.36 20151013 025400 16.46 2.94 20151013 025400 16.51 2.94 20151013 025400 16.57 2.95 20151013 025400 16.59 2.95 20151013 025400 16.60 3.38 20151013 025400 16.63 2.96 20151013 025400 16.66 2.97 20151013 025400 16.67 2.97 20151013 025400 16.69 2.98 20151013 025400 16.74 3.01 20151013 025400 16.77 3.41 20151013 025400 16.82 3.05 20151013 025400 16.90 3.08 20151013 025400 16.98 3.12 20151013 025400 16.98 3.44 20151013 025400 17.05 3.15 20151013 025400 17.13 3.19 20151013 025400 17.20 3.22 20151013 025400 17.22 3.47 20151013 025400 17.28 3.25 20151013 025400 17.35 3.28 20151013 025400 17.42 3.49 20151013 025400 17.44 3.29 20151013 025400 17.55 3.30 20151013 025400 17.63 3.31 20151013 025400 17.70 3.52 20151013 025400 17.74 3.31 20151013 025400 17.86 3.32 20151013 025400 17.97 3.33 20151013 025400 18.00 3.56 20151013 025400 18.07 3.33 20151013 025400 18.21 3.34 20151013 025400 18.28 3.59 20151013 025400 18.30 3.35 20151013 025400 18.34 3.38 20151013 025400 18.36 3.41 20151013 025400 18.39 3.44 20151013 025400 18.41 3.47 20151013 025400 18.43 3.50 20151013 025400 18.44 3.53 20151013 025400 18.44 3.56 20151013 025400 18.45 3.60 20151013 025500 10.88 2.42 20151013 025500 10.99 2.73 20151013 025500 11.01 2.70 20151013 025500 11.04 2.67 20151013 025500 11.09 2.64 20151013 025500 11.16 2.61 20151013 025500 11.20 2.76 20151013 025500 11.22 2.58 20151013 025500 11.29 2.44 20151013 025500 11.30 2.44 20151013 025500 11.31 2.55 20151013 025500 11.33 2.45 20151013 025500 11.37 2.46 20151013 025500 11.39 2.79 20151013 025500 11.40 2.46 20151013 025500 11.41 2.52 20151013 025500 11.44 2.46 20151013 025500 11.50 2.46 20151013 025500 11.52 2.49 20151013 025500 11.56 2.46 20151013 025500 11.58 2.81 20151013 025500 11.63 2.46 20151013 025500 11.81 2.83 20151013 025500 11.93 2.91 20151013 025500 11.94 2.91 20151013 025500 11.95 2.91 20151013 025500 11.98 2.91 20151013 025500 11.99 2.91 20151013 025500 11.99 2.92 20151013 025500 12.02 2.86 20151013 025500 12.03 2.91 20151013 025500 12.07 2.92 20151013 025500 12.08 2.92 20151013 025500 12.10 2.92 20151013 025500 12.18 2.92 20151013 025500 12.27 2.88 20151013 025500 12.29 2.93 20151013 025500 12.38 2.93 20151013 025500 12.40 2.93 20151013 025500 12.48 2.90 20151013 025500 12.53 2.93 20151013 025500 12.65 2.94 20151013 025500 12.66 2.94 20151013 025500 12.71 2.93 20151013 025500 12.78 2.94 20151013 025500 12.84 2.94 20151013 025500 13.10 2.95 20151013 025500 13.32 2.96 20151013 025500 13.56 2.97 20151013 025500 13.75 2.98 20151013 025500 13.97 2.99 20151013 025500 14.12 3.01 20151013 025500 14.14 3.05 20151013 025500 14.16 3.09 20151013 025500 14.19 3.13 20151013 025500 14.22 3.17 20151013 025500 14.24 3.20 20151013 025500 6.32 2.32 20151013 025500 7.50 2.34 20151013 025500 8.71 2.37 20151013 025500 9.72 2.40 20151013 025600 0.13 2.14 20151013 025600 0.28 2.05 20151013 025600 0.33 2.06 20151013 025600 0.33 2.16 20151013 025600 0.35 2.11 20151013 025600 0.59 2.10 20151013 025600 0.63 2.23 20151013 025600 0.64 2.22 20151013 025600 0.69 2.18 20151013 025600 0.72 2.24 20151013 025600 0.74 2.25 20151013 025600 0.77 2.07 20151013 025600 0.79 2.03 20151013 025600 0.84 2.07 20151013 025600 0.85 2.25 20151013 025600 0.91 2.22 20151013 025600 1.04 2.26 20151013 025600 1.05 2.04 20151013 025600 1.05 2.20 20151013 025600 1.25 2.09 20151013 025600 1.26 2.03 20151013 025600 1.27 2.27 20151013 025600 1.39 2.27 20151013 025600 1.44 2.22 20151013 025600 1.65 2.22 20151013 025600 1.65 2.27 20151013 025600 1.73 2.11 20151013 025600 1.81 2.21 20151013 025600 1.94 2.26 20151013 025600 2.19 2.13 20151013 025600 2.39 2.21 20151013 025600 2.39 2.24 20151013 025600 2.56 2.15 20151013 025600 2.85 2.22 20151013 025600 2.88 2.25 20151013 025600 2.94 2.17 20151013 025600 2.97 2.21 20151013 025600 3.16 2.21 20151013 025600 3.22 2.17 20151013 025600 3.44 2.21 20151013 025600 3.46 2.17 20151013 025600 3.62 2.20 20151013 025600 3.66 2.17 20151013 025600 3.94 2.17 20151013 025600 3.94 2.21 20151013 025600 4.08 2.19 20151013 025600 4.12 2.27 20151013 025600 4.19 2.17 20151013 025600 4.41 2.21 20151013 025600 4.42 2.17 20151013 025600 4.47 2.17 20151013 025600 4.84 2.16 20151013 025600 4.95 2.22 20151013 025600 5.09 2.29 20151013 025600 5.45 2.24 20151013 025600 5.81 2.25 20151013 025600 6.35 2.27 20151013 025600 6.82 2.28 20151013 025600 7.30 2.30 20151013 025600 7.86 2.31 20151013 025600 8.36 2.33 20151013 025700 10.00 2.33 20151013 025700 10.09 2.20 20151013 025700 10.23 2.16 20151013 025700 10.23 2.19 20151013 025700 10.31 2.32 20151013 025700 10.34 2.17 20151013 025700 10.39 2.17 20151013 025700 10.47 2.19 20151013 025700 10.58 2.20 20151013 025700 10.59 2.32 20151013 025700 10.75 2.22 20151013 025700 10.92 2.31 20151013 025700 10.94 2.23 20151013 025700 11.15 2.25 20151013 025700 11.21 2.31 20151013 025700 11.34 2.26 20151013 025700 11.51 2.30 20151013 025700 11.58 2.28 20151013 025700 11.75 2.29 20151013 025700 7.45 1.89 20151013 025700 7.55 1.91 20151013 025700 7.66 1.87 20151013 025700 7.88 1.84 20151013 025700 7.89 1.95 20151013 025700 8.16 1.81 20151013 025700 8.21 1.98 20151013 025700 8.41 1.78 20151013 025700 8.53 2.01 20151013 025700 8.67 1.76 20151013 025700 8.87 2.04 20151013 025700 8.93 2.34 20151013 025700 9.00 1.74 20151013 025700 9.23 2.27 20151013 025700 9.24 2.07 20151013 025700 9.25 2.29 20151013 025700 9.29 1.71 20151013 025700 9.29 2.26 20151013 025700 9.29 2.31 20151013 025700 9.29 2.32 20151013 025700 9.30 2.31 20151013 025700 9.30 2.32 20151013 025700 9.31 2.32 20151013 025700 9.32 2.31 20151013 025700 9.32 2.33 20151013 025700 9.32 2.35 20151013 025700 9.33 2.31 20151013 025700 9.33 2.32 20151013 025700 9.37 2.24 20151013 025700 9.40 2.32 20151013 025700 9.49 2.30 20151013 025700 9.55 2.22 20151013 025700 9.58 2.10 20151013 025700 9.61 2.28 20151013 025700 9.64 2.34 20151013 025700 9.65 1.68 20151013 025700 9.70 2.26 20151013 025700 9.73 2.20 20151013 025700 9.75 1.69 20151013 025700 9.83 2.25 20151013 025700 9.91 2.18 20151013 025700 9.96 2.13 20151013 025700 9.98 2.23 20151013 025800 1.70 1.78 20151013 025800 1.73 1.75 20151013 025800 1.75 1.73 20151013 025800 1.83 1.80 20151013 025800 1.88 1.71 20151013 025800 1.89 1.68 20151013 025800 1.93 1.83 20151013 025800 1.94 1.69 20151013 025800 2.08 1.85 20151013 025800 2.28 1.72 20151013 025800 2.39 1.87 20151013 025800 2.54 1.88 20151013 025800 2.78 1.90 20151013 025800 2.81 1.74 20151013 025800 2.90 1.91 20151013 025800 3.04 1.92 20151013 025800 3.27 1.94 20151013 025800 3.45 1.95 20151013 025800 3.53 1.76 20151013 025800 3.74 1.97 20151013 025800 3.94 1.98 20151013 025800 4.10 2.00 20151013 025800 4.32 1.77 20151013 025800 4.41 2.02 20151013 025800 4.42 2.01 20151013 025800 4.51 2.01 20151013 025800 4.57 2.00 20151013 025800 4.65 2.00 20151013 025800 4.80 1.99 20151013 025800 4.89 1.99 20151013 025800 5.07 1.98 20151013 025800 5.19 1.80 20151013 025800 5.21 1.98 20151013 025800 5.36 1.98 20151013 025800 5.49 1.98 20151013 025800 5.62 1.99 20151013 025800 5.78 2.00 20151013 025800 5.89 1.81 20151013 025800 5.91 2.01 20151013 025800 6.01 2.02 20151013 025800 6.18 2.03 20151013 025800 6.31 2.04 20151013 025800 6.47 2.05 20151013 025800 6.69 2.04 20151013 025800 6.80 1.84 20151013 025800 7.07 2.00 20151013 025800 7.22 1.85 20151013 025800 7.48 1.96 20151013 025800 7.55 1.85 20151013 025800 7.81 1.93 20151013 025800 7.87 1.86 20151013 025800 8.21 1.87 20151013 025800 8.60 1.88 20151013 025800 8.95 1.89 20151013 025800 9.24 1.90 20151013 025800 9.66 1.92 20151013 025800 9.77 1.72 20151013 025800 9.80 1.74 20151013 025800 9.80 1.78 20151013 025800 9.84 1.80 20151013 025800 9.84 1.83 20151013 025800 9.89 1.86 20151013 025800 9.94 1.89 20151013 025800 9.96 1.92 20151013 025900 4.58 1.88 20151013 025900 4.63 1.88 20151013 025900 4.92 1.88 20151013 025900 4.94 1.89 20151013 025900 5.03 1.79 20151013 025900 5.08 1.81 20151013 025900 5.22 1.88 20151013 025900 5.35 1.80 20151013 025900 5.36 1.89 20151013 025900 5.40 1.84 20151013 025900 5.48 1.88 20151013 025900 5.66 1.80 20151013 025900 5.75 1.87 20151013 025900 5.79 1.87 20151013 025900 5.83 1.89 20151013 025900 5.95 1.81 20151013 025900 6.11 1.90 20151013 025900 6.12 1.87 20151013 025900 6.18 2.08 20151013 025900 6.20 1.81 20151013 025900 6.26 1.90 20151013 025900 6.43 2.05 20151013 025900 6.44 1.87 20151013 025900 6.45 1.92 20151013 025900 6.49 1.82 20151013 025900 6.68 1.90 20151013 025900 6.73 1.87 20151013 025900 6.76 1.82 20151013 025900 6.77 2.02 20151013 025900 6.84 1.95 20151013 025900 7.02 1.83 20151013 025900 7.05 1.87 20151013 025900 7.08 2.00 20151013 025900 7.10 1.86 20151013 025900 7.14 1.86 20151013 025900 7.15 1.85 20151013 025900 7.18 1.90 20151013 025900 7.19 1.85 20151013 025900 7.20 1.85 20151013 025900 7.25 1.83 20151013 025900 7.25 1.84 20151013 025900 7.25 1.97 20151013 025900 7.29 1.84 20151013 025900 7.30 1.84 20151013 025900 7.39 1.98 20151013 025900 7.58 2.00 20151013 025900 7.63 1.91 20151013 025900 7.73 1.95 20151013 025900 7.98 2.02 20151013 025900 8.06 1.91 20151013 025900 8.08 1.92 20151013 025900 8.23 1.89 20151013 025900 8.24 2.00 20151013 025900 8.46 1.96 20151013 025900 8.64 1.92 20151013 025900 8.65 1.85 20151013 025900 8.87 1.89 20151013 025900 9.09 1.81 20151013 025900 9.10 1.85 20151013 025900 9.34 1.82 20151013 025900 9.46 1.78 20151013 025900 9.54 1.79 20151013 025900 9.78 1.76 20151013 025900 9.90 1.74 20151013 030000 0.97 2.59 20151013 030000 0.98 2.59 20151013 030000 1.03 2.58 20151013 030000 1.12 2.60 20151013 030000 1.26 2.58 20151013 030000 1.35 2.61 20151013 030000 1.53 2.57 20151013 030000 1.67 2.60 20151013 030000 1.88 2.56 20151013 030000 2.13 2.58 20151013 030000 2.20 2.56 20151013 030000 2.35 2.55 20151013 030000 2.50 2.54 20151013 030000 2.54 2.55 20151013 030000 2.63 2.52 20151013 030000 2.84 2.51 20151013 030000 2.86 2.53 20151013 030000 3.11 2.49 20151013 030000 3.31 2.47 20151013 030000 3.33 2.51 20151013 030000 3.63 2.45 20151013 030000 3.73 2.49 20151013 030000 3.82 2.44 20151013 030000 4.10 2.42 20151013 030000 4.20 2.47 20151013 030000 4.24 2.26 20151013 030000 4.24 2.28 20151013 030000 4.27 2.41 20151013 030000 4.34 2.24 20151013 030000 4.40 2.41 20151013 030000 4.46 2.23 20151013 030000 4.53 2.45 20151013 030000 4.57 2.40 20151013 030000 4.61 2.21 20151013 030000 4.61 2.26 20151013 030000 4.71 2.40 20151013 030000 4.83 2.19 20151013 030000 4.90 2.25 20151013 030000 4.93 2.39 20151013 030000 4.94 2.43 20151013 030000 5.04 2.17 20151013 030000 5.15 2.39 20151013 030000 5.21 2.16 20151013 030000 5.28 2.23 20151013 030000 5.30 2.38 20151013 030000 5.51 2.14 20151013 030000 5.55 2.38 20151013 030000 5.63 2.22 20151013 030000 5.71 2.37 20151013 030000 5.74 2.13 20151013 030000 5.92 2.21 20151013 030000 5.93 2.34 20151013 030000 6.00 2.10 20151013 030000 6.16 2.31 20151013 030000 6.30 2.29 20151013 030000 6.31 2.19 20151013 030000 6.52 2.26 20151013 030000 6.63 2.23 20151013 030000 6.65 2.17 20151013 030000 6.83 2.21 20151013 030000 7.02 2.18 20151013 030000 7.04 2.15 20151013 030000 7.15 2.15 20151013 030100 10.34 2.56 20151013 030100 10.48 2.56 20151013 030100 3.18 2.56 20151013 030100 3.19 2.56 20151013 030100 3.21 2.57 20151013 030100 3.23 2.56 20151013 030100 3.23 2.57 20151013 030100 3.28 2.56 20151013 030100 3.29 2.56 20151013 030100 3.35 2.56 20151013 030100 3.48 2.55 20151013 030100 3.50 2.57 20151013 030100 3.61 2.54 20151013 030100 3.77 2.52 20151013 030100 3.92 2.51 20151013 030100 4.14 2.49 20151013 030100 4.37 2.56 20151013 030100 4.38 2.47 20151013 030100 4.55 2.46 20151013 030100 4.82 2.44 20151013 030100 5.01 2.42 20151013 030100 5.28 2.57 20151013 030100 5.30 2.41 20151013 030100 5.64 2.41 20151013 030100 5.96 2.46 20151013 030100 5.97 2.41 20151013 030100 5.99 2.44 20151013 030100 5.99 2.47 20151013 030100 6.14 2.42 20151013 030100 6.15 2.49 20151013 030100 6.18 2.56 20151013 030100 6.30 2.43 20151013 030100 6.34 2.50 20151013 030100 6.40 2.41 20151013 030100 6.57 2.44 20151013 030100 6.65 2.51 20151013 030100 6.67 2.39 20151013 030100 6.85 2.52 20151013 030100 6.93 2.56 20151013 030100 6.94 2.47 20151013 030100 6.99 2.38 20151013 030100 7.06 2.40 20151013 030100 7.18 2.52 20151013 030100 7.25 2.42 20151013 030100 7.26 2.49 20151013 030100 7.45 2.44 20151013 030100 7.51 2.53 20151013 030100 7.61 2.45 20151013 030100 7.62 2.51 20151013 030100 7.85 2.57 20151013 030100 7.86 2.48 20151013 030100 7.93 2.52 20151013 030100 8.00 2.53 20151013 030100 8.11 2.50 20151013 030100 8.25 2.54 20151013 030100 8.39 2.53 20151013 030100 8.56 2.54 20151013 030100 8.61 2.55 20151013 030100 8.62 2.55 20151013 030100 8.77 2.56 20151013 030100 9.15 2.54 20151013 030100 9.68 2.55 20151013 030100 9.70 2.57 20151013 030200 2.48 2.65 20151013 030200 2.52 2.62 20151013 030200 2.61 2.59 20151013 030200 2.66 2.64 20151013 030200 2.69 2.44 20151013 030200 2.70 2.56 20151013 030200 2.72 2.45 20151013 030200 2.75 2.54 20151013 030200 2.78 2.47 20151013 030200 2.79 2.42 20151013 030200 2.81 2.42 20151013 030200 2.81 2.63 20151013 030200 2.82 2.44 20151013 030200 2.85 2.51 20151013 030200 2.91 2.46 20151013 030200 2.91 2.48 20151013 030200 2.94 2.40 20151013 030200 2.98 2.49 20151013 030200 2.98 2.61 20151013 030200 3.01 2.46 20151013 030200 3.10 2.43 20151013 030200 3.14 2.47 20151013 030200 3.17 2.60 20151013 030200 3.25 2.51 20151013 030200 3.35 2.43 20151013 030200 3.35 2.49 20151013 030200 3.36 2.59 20151013 030200 3.48 2.52 20151013 030200 3.62 2.58 20151013 030200 3.66 2.51 20151013 030200 3.70 2.43 20151013 030200 3.78 2.57 20151013 030200 3.86 2.54 20151013 030200 4.00 2.56 20151013 030200 4.02 2.43 20151013 030200 4.05 2.52 20151013 030200 4.32 2.42 20151013 030200 4.42 2.54 20151013 030200 4.67 2.42 20151013 030200 4.73 2.55 20151013 030200 4.81 2.53 20151013 030200 4.89 2.52 20151013 030200 5.04 2.51 20151013 030200 5.12 2.50 20151013 030200 5.28 2.49 20151013 030200 5.40 2.47 20151013 030200 5.53 2.45 20151013 030200 5.68 2.44 20151013 030200 5.76 2.43 20151013 030200 5.81 2.42 20151013 030200 5.83 2.41 20151013 030200 5.86 2.40 20151013 030200 5.92 2.39 20151013 030200 5.97 2.38 20151013 030200 6.03 2.37 20151013 030200 6.09 2.36 20151013 030200 6.14 2.35 20151013 030200 6.15 2.39 20151013 030200 6.16 2.37 20151013 030200 6.22 2.41 20151013 030200 6.30 2.43 20151013 030200 6.42 2.45 20151013 030300 10.06 2.49 20151013 030300 10.36 2.38 20151013 030300 10.39 2.39 20151013 030300 10.41 2.39 20151013 030300 10.46 2.40 20151013 030300 10.54 2.40 20151013 030300 10.55 2.48 20151013 030300 10.59 2.41 20151013 030300 10.61 2.42 20151013 030300 10.71 2.42 20151013 030300 10.76 2.44 20151013 030300 10.89 2.43 20151013 030300 10.92 2.45 20151013 030300 10.99 2.47 20151013 030300 11.02 2.47 20151013 030300 11.04 2.40 20151013 030300 11.11 2.45 20151013 030300 11.16 2.39 20151013 030300 11.18 2.49 20151013 030300 11.25 2.43 20151013 030300 11.37 2.39 20151013 030300 11.37 2.47 20151013 030300 11.37 2.51 20151013 030300 11.39 2.47 20151013 030300 11.41 2.47 20151013 030300 11.47 2.53 20151013 030300 11.50 2.48 20151013 030300 11.52 2.38 20151013 030300 11.59 2.48 20151013 030300 11.62 2.50 20151013 030300 11.64 2.48 20151013 030300 11.70 2.49 20151013 030300 11.72 2.56 20151013 030300 11.73 2.38 20151013 030300 11.75 2.49 20151013 030300 11.77 2.49 20151013 030300 11.77 2.50 20151013 030300 11.77 2.53 20151013 030300 11.82 2.49 20151013 030300 11.85 2.58 20151013 030300 11.86 2.37 20151013 030300 11.97 2.57 20151013 030300 12.04 2.60 20151013 030300 12.09 2.37 20151013 030300 12.20 2.61 20151013 030300 12.23 2.62 20151013 030300 12.31 2.37 20151013 030300 12.34 2.64 20151013 030300 12.38 2.64 20151013 030300 12.48 2.36 20151013 030300 12.49 2.66 20151013 030300 12.58 2.67 20151013 030300 12.62 2.68 20151013 030300 12.69 2.69 20151013 030300 6.57 2.47 20151013 030300 6.77 2.49 20151013 030300 7.00 2.52 20151013 030300 7.30 2.53 20151013 030300 7.69 2.52 20151013 030300 8.14 2.52 20151013 030300 8.63 2.51 20151013 030300 9.01 2.50 20151013 030300 9.53 2.49 20151013 030400 10.06 1.87 20151013 030400 10.12 2.02 20151013 030400 10.21 0.86 20151013 030400 10.48 2.04 20151013 030400 10.58 0.90 20151013 030400 10.73 1.11 20151013 030400 10.77 1.03 20151013 030400 10.78 1.21 20151013 030400 10.83 1.29 20151013 030400 10.85 0.96 20151013 030400 10.89 2.08 20151013 030400 10.93 1.37 20151013 030400 11.05 1.46 20151013 030400 11.10 1.87 20151013 030400 11.20 1.54 20151013 030400 11.20 2.10 20151013 030400 11.42 1.63 20151013 030400 11.58 2.13 20151013 030400 11.81 2.16 20151013 030400 11.94 2.18 20151013 030400 12.04 1.65 20151013 030400 12.06 2.21 20151013 030400 12.16 1.86 20151013 030400 12.17 2.23 20151013 030400 12.27 2.26 20151013 030400 12.41 2.29 20151013 030400 12.47 2.31 20151013 030400 12.55 2.33 20151013 030400 12.68 2.36 20151013 030400 13.00 1.86 20151013 030400 13.20 1.64 20151013 030400 14.07 1.85 20151013 030400 14.40 1.63 20151013 030400 15.07 1.85 20151013 030400 15.45 1.61 20151013 030400 16.16 1.85 20151013 030400 16.69 1.60 20151013 030400 17.10 1.85 20151013 030400 17.70 1.81 20151013 030400 18.01 1.58 20151013 030400 18.33 1.77 20151013 030400 18.98 1.74 20151013 030400 19.37 1.56 20151013 030400 19.43 1.70 20151013 030400 20.08 1.66 20151013 030400 20.46 1.55 20151013 030400 20.62 1.62 20151013 030400 21.20 1.59 20151013 030400 21.66 1.56 20151013 030400 21.88 1.53 20151013 030400 7.56 0.56 20151013 030400 7.90 0.58 20151013 030400 7.93 0.61 20151013 030400 8.14 0.60 20151013 030400 8.37 0.66 20151013 030400 8.66 1.89 20151013 030400 8.67 0.69 20151013 030400 9.06 1.93 20151013 030400 9.07 1.88 20151013 030400 9.10 0.74 20151013 030400 9.42 1.96 20151013 030400 9.47 0.78 20151013 030400 9.71 1.98 20151013 030400 9.85 0.82 20151013 030500 10.01 0.72 20151013 030500 10.10 1.11 20151013 030500 10.22 1.26 20151013 030500 10.22 1.28 20151013 030500 10.25 0.73 20151013 030500 10.26 1.31 20151013 030500 10.31 0.73 20151013 030500 10.31 1.24 20151013 030500 10.33 1.14 20151013 030500 10.37 1.34 20151013 030500 10.42 0.73 20151013 030500 10.45 1.06 20151013 030500 10.47 0.73 20151013 030500 10.47 1.21 20151013 030500 10.53 1.37 20151013 030500 10.56 0.73 20151013 030500 10.61 1.19 20151013 030500 10.65 0.72 20151013 030500 10.66 1.17 20151013 030500 10.70 0.72 20151013 030500 10.72 1.40 20151013 030500 10.79 0.72 20151013 030500 10.85 0.71 20151013 030500 10.96 1.08 20151013 030500 11.04 1.40 20151013 030500 11.06 0.73 20151013 030500 11.39 1.40 20151013 030500 11.45 0.78 20151013 030500 11.63 1.12 20151013 030500 11.67 1.40 20151013 030500 11.78 0.82 20151013 030500 11.99 1.40 20151013 030500 12.15 1.15 20151013 030500 12.21 0.86 20151013 030500 12.64 0.89 20151013 030500 12.90 1.19 20151013 030500 13.09 0.94 20151013 030500 13.48 0.97 20151013 030500 13.69 1.23 20151013 030500 13.96 1.02 20151013 030500 14.42 1.26 20151013 030500 14.45 1.05 20151013 030500 14.46 1.20 20151013 030500 14.46 1.25 20151013 030500 14.47 1.15 20151013 030500 14.48 1.18 20151013 030500 14.49 1.13 20151013 030500 14.49 1.23 20151013 030500 14.51 1.08 20151013 030500 14.51 1.11 20151013 030500 8.48 0.62 20151013 030500 8.82 0.64 20151013 030500 9.10 0.66 20151013 030500 9.33 0.97 20151013 030500 9.36 0.99 20151013 030500 9.39 0.68 20151013 030500 9.48 1.02 20151013 030500 9.51 0.97 20151013 030500 9.57 1.04 20151013 030500 9.67 0.70 20151013 030500 9.70 1.06 20151013 030500 9.95 1.09 20151013 030500 9.98 1.02 20151013 030600 10.22 1.87 20151013 030600 10.78 1.93 20151013 030600 11.32 1.99 20151013 030600 11.79 2.04 20151013 030600 12.31 1.40 20151013 030600 12.35 2.10 20151013 030600 12.63 1.41 20151013 030600 12.81 2.23 20151013 030600 12.88 1.41 20151013 030600 12.88 2.26 20151013 030600 12.90 2.16 20151013 030600 12.93 2.29 20151013 030600 13.00 2.31 20151013 030600 13.06 2.33 20151013 030600 13.11 2.35 20151013 030600 13.17 2.37 20151013 030600 13.18 2.39 20151013 030600 13.19 1.41 20151013 030600 13.20 2.40 20151013 030600 13.21 2.38 20151013 030600 13.22 2.39 20151013 030600 13.28 2.37 20151013 030600 13.28 2.41 20151013 030600 13.36 2.21 20151013 030600 13.44 2.37 20151013 030600 13.66 2.36 20151013 030600 13.91 2.27 20151013 030600 13.95 2.35 20151013 030600 14.23 2.35 20151013 030600 14.47 2.33 20151013 030600 8.97 1.76 20151013 030600 9.10 1.77 20151013 030600 9.25 1.78 20151013 030600 9.39 1.79 20151013 030600 9.54 1.80 20151013 030600 9.71 1.82 20151013 030600 9.84 1.83 20151013 030700 2.65 1.26 20151013 030700 2.71 1.26 20151013 030700 2.85 1.27 20151013 030700 3.01 1.29 20151013 030700 3.05 1.26 20151013 030700 3.21 1.30 20151013 030700 3.33 1.27 20151013 030700 3.40 1.32 20151013 030700 3.57 1.33 20151013 030700 3.67 1.28 20151013 030700 3.76 1.35 20151013 030700 3.94 1.37 20151013 030700 4.03 1.29 20151013 030700 4.13 1.38 20151013 030700 4.23 1.38 20151013 030700 4.32 1.30 20151013 030700 4.33 1.39 20151013 030700 4.44 1.39 20151013 030700 4.55 1.39 20151013 030700 4.64 1.40 20151013 030700 4.68 1.31 20151013 030700 4.76 1.40 20151013 030700 4.88 1.41 20151013 030700 4.97 1.41 20151013 030700 5.04 1.32 20151013 030700 5.10 1.42 20151013 030700 5.30 1.43 20151013 030700 5.40 1.33 20151013 030700 5.51 1.43 20151013 030700 5.57 1.33 20151013 030700 5.73 1.32 20151013 030700 5.74 1.44 20151013 030700 5.90 1.30 20151013 030700 5.99 1.44 20151013 030700 6.04 1.29 20151013 030700 6.22 1.28 20151013 030700 6.31 1.45 20151013 030700 6.41 1.27 20151013 030700 6.59 1.26 20151013 030700 6.59 1.45 20151013 030700 6.76 1.25 20151013 030700 6.90 1.46 20151013 030700 6.96 1.24 20151013 030700 7.13 1.30 20151013 030700 7.26 1.46 20151013 030700 7.32 1.36 20151013 030700 7.49 1.41 20151013 030700 7.57 1.46 20151013 030700 7.67 1.46 20151013 030700 7.68 1.47 20151013 030700 7.84 1.46 20151013 030700 7.90 1.53 20151013 030700 7.99 1.45 20151013 030700 8.07 1.58 20151013 030700 8.09 1.45 20151013 030700 8.24 1.45 20151013 030700 8.32 1.64 20151013 030700 8.38 1.45 20151013 030700 8.48 1.45 20151013 030700 8.50 1.44 20151013 030700 8.54 1.70 20151013 030700 8.61 1.44 20151013 030700 8.73 1.74 20151013 030700 8.83 1.75 20151013 030800 10.16 1.73 20151013 030800 11.05 1.73 20151013 030800 11.92 1.74 20151013 030800 12.29 2.13 20151013 030800 12.65 2.12 20151013 030800 13.06 2.10 20151013 030800 13.12 1.74 20151013 030800 13.39 2.09 20151013 030800 13.41 2.10 20151013 030800 13.76 2.07 20151013 030800 14.15 2.05 20151013 030800 14.41 1.75 20151013 030800 14.53 2.03 20151013 030800 14.67 1.89 20151013 030800 14.82 2.02 20151013 030800 15.01 1.94 20151013 030800 15.19 2.00 20151013 030800 15.31 1.98 20151013 030800 15.62 1.76 20151013 030800 16.76 2.05 20151013 030800 18.48 1.76 20151013 030800 21.27 2.01 20151013 030800 22.85 1.77 20151013 030800 26.41 1.96 20151013 030800 27.19 1.77 20151013 030800 30.75 1.77 20151013 030800 30.94 1.93 20151013 030800 35.03 1.77 20151013 030800 36.48 1.88 20151013 030800 39.26 1.77 20151013 030800 42.19 1.84 20151013 030800 42.79 1.78 20151013 030800 46.98 1.78 20151013 030800 47.02 1.81 20151013 030800 51.12 1.77 20151013 030800 5.77 1.64 20151013 030800 6.09 1.63 20151013 030800 6.10 1.62 20151013 030800 6.44 1.59 20151013 030800 6.44 1.61 20151013 030800 6.71 1.57 20151013 030800 6.87 1.58 20151013 030800 7.07 1.55 20151013 030800 7.34 1.56 20151013 030800 7.42 1.52 20151013 030800 7.72 1.54 20151013 030800 7.73 1.50 20151013 030800 8.11 1.48 20151013 030800 8.19 1.52 20151013 030800 8.68 1.50 20151013 030800 9.03 1.71 20151013 030800 9.13 1.69 20151013 030800 9.17 1.48 20151013 030800 9.17 1.71 20151013 030800 9.23 1.66 20151013 030800 9.25 1.63 20151013 030800 9.33 1.60 20151013 030800 9.42 1.57 20151013 030800 9.43 1.54 20151013 030800 9.50 1.52 20151013 030800 9.53 1.72 20151013 030800 9.57 1.49 20151013 030800 9.59 1.46 20151013 030900 10.22 1.55 20151013 030900 10.61 1.52 20151013 030900 10.68 2.93 20151013 030900 10.93 1.50 20151013 030900 11.32 1.48 20151013 030900 11.52 2.96 20151013 030900 11.68 2.97 20151013 030900 11.72 1.46 20151013 030900 11.83 2.97 20151013 030900 11.96 2.97 20151013 030900 12.05 1.43 20151013 030900 12.09 2.98 20151013 030900 12.22 2.98 20151013 030900 12.40 1.42 20151013 030900 12.51 1.45 20151013 030900 12.59 1.47 20151013 030900 12.64 1.49 20151013 030900 12.69 1.52 20151013 030900 12.78 1.55 20151013 030900 12.79 1.57 20151013 030900 12.80 1.59 20151013 030900 12.88 1.62 20151013 030900 12.99 1.66 20151013 030900 13.17 1.69 20151013 030900 13.50 1.73 20151013 030900 13.77 1.77 20151013 030900 14.00 1.81 20151013 030900 14.34 1.85 20151013 030900 4.90 2.76 20151013 030900 4.92 2.64 20151013 030900 4.93 2.71 20151013 030900 4.97 2.60 20151013 030900 5.04 2.54 20151013 030900 5.07 2.48 20151013 030900 5.16 2.43 20151013 030900 5.27 2.37 20151013 030900 5.35 2.30 20151013 030900 5.49 2.78 20151013 030900 5.54 2.25 20151013 030900 5.74 2.22 20151013 030900 5.98 2.19 20151013 030900 6.13 2.81 20151013 030900 6.15 2.15 20151013 030900 6.36 2.13 20151013 030900 6.59 2.09 20151013 030900 6.76 2.06 20151013 030900 6.89 2.83 20151013 030900 6.99 2.03 20151013 030900 7.19 2.00 20151013 030900 7.41 1.96 20151013 030900 7.67 2.85 20151013 030900 7.68 1.92 20151013 030900 7.89 1.88 20151013 030900 8.11 1.84 20151013 030900 8.33 1.79 20151013 030900 8.35 2.87 20151013 030900 8.54 1.74 20151013 030900 8.73 1.71 20151013 030900 8.95 1.66 20151013 030900 9.15 2.89 20151013 030900 9.17 1.61 20151013 030900 9.48 1.60 20151013 030900 9.85 1.57 20151013 030900 9.98 2.92 20151013 031000 10.76 2.79 20151013 031000 10.84 2.80 20151013 031000 10.96 2.79 20151013 031000 11.05 2.79 20151013 031000 11.08 2.82 20151013 031000 11.18 2.80 20151013 031000 11.28 2.85 20151013 031000 11.32 2.80 20151013 031000 11.49 2.80 20151013 031000 11.54 2.88 20151013 031000 11.63 2.80 20151013 031000 11.77 2.80 20151013 031000 11.79 2.90 20151013 031000 11.95 2.92 20151013 031000 11.98 2.81 20151013 031000 12.18 2.95 20151013 031000 12.19 2.79 20151013 031000 12.33 2.99 20151013 031000 12.41 2.98 20151013 031000 12.45 3.00 20151013 031000 12.49 2.77 20151013 031000 12.56 3.00 20151013 031000 12.59 3.00 20151013 031000 12.86 2.75 20151013 031000 13.14 2.73 20151013 031000 13.49 2.71 20151013 031000 13.86 2.69 20151013 031000 14.26 2.67 20151013 031000 14.59 2.65 20151013 031000 14.99 2.63 20151013 031000 15.22 2.64 20151013 031000 15.27 2.55 20151013 031000 15.32 2.55 20151013 031000 15.33 2.56 20151013 031000 15.40 2.64 20151013 031000 15.42 2.57 20151013 031000 15.50 2.58 20151013 031000 15.52 2.56 20151013 031000 15.58 2.59 20151013 031000 15.62 2.65 20151013 031000 15.67 2.59 20151013 031000 15.69 2.58 20151013 031000 15.76 2.60 20151013 031000 15.77 2.67 20151013 031000 15.77 2.68 20151013 031000 15.78 2.66 20151013 031000 15.80 2.69 20151013 031000 15.81 2.65 20151013 031000 15.84 2.64 20151013 031000 15.85 2.65 20151013 031000 15.86 2.62 20151013 031000 15.89 2.59 20151013 031000 15.91 2.63 20151013 031000 15.93 2.62 20151013 031000 16.08 2.66 20151013 031000 16.09 2.60 20151013 031000 16.26 2.66 20151013 031000 16.29 2.62 20151013 031000 16.46 2.64 20151013 031000 16.49 2.67 20151013 031000 16.66 2.65 20151013 031000 16.74 2.67 20151013 031000 16.86 2.67 20151013 031100 12.40 3.91 20151013 031100 12.41 3.94 20151013 031100 12.42 3.89 20151013 031100 12.42 3.97 20151013 031100 12.45 3.85 20151013 031100 12.45 4.00 20151013 031100 12.49 3.82 20151013 031100 12.49 4.03 20151013 031100 12.54 3.79 20151013 031100 12.55 4.06 20151013 031100 12.60 3.77 20151013 031100 12.60 4.08 20151013 031100 12.68 4.11 20151013 031100 12.69 3.74 20151013 031100 12.74 4.13 20151013 031100 12.77 3.71 20151013 031100 12.78 4.14 20151013 031100 12.83 4.15 20151013 031100 12.86 3.69 20151013 031100 12.91 4.15 20151013 031100 12.97 3.66 20151013 031100 13.02 4.16 20151013 031100 13.11 3.63 20151013 031100 13.12 4.16 20151013 031100 13.26 3.60 20151013 031100 13.26 4.17 20151013 031100 13.43 4.18 20151013 031100 13.45 3.57 20151013 031100 13.58 4.18 20151013 031100 13.60 4.19 20151013 031100 13.64 3.54 20151013 031100 13.83 3.51 20151013 031100 13.99 3.48 20151013 031100 14.19 3.44 20151013 031100 14.39 3.41 20151013 031100 14.56 3.38 20151013 031100 14.73 3.34 20151013 031100 14.82 3.33 20151013 031100 14.91 3.32 20151013 031100 15.01 3.30 20151013 031100 15.12 3.28 20151013 031100 15.23 3.27 20151013 031100 15.32 3.25 20151013 031100 15.42 3.23 20151013 031100 15.55 3.21 20151013 031100 15.61 3.19 20151013 031100 15.68 3.15 20151013 031100 15.79 3.11 20151013 031100 15.83 2.70 20151013 031100 15.88 3.08 20151013 031100 15.90 2.71 20151013 031100 15.99 2.73 20151013 031100 16.00 3.04 20151013 031100 16.11 2.75 20151013 031100 16.15 3.01 20151013 031100 16.22 2.77 20151013 031100 16.31 2.79 20151013 031100 16.31 2.97 20151013 031100 16.40 2.81 20151013 031100 16.46 2.94 20151013 031100 16.49 2.83 20151013 031100 16.57 2.86 20151013 031100 16.64 2.88 20151013 031100 16.66 2.90 20151013 031200 11.92 4.13 20151013 031200 11.97 4.14 20151013 031200 12.02 4.15 20151013 031200 12.09 4.17 20151013 031200 12.16 4.18 20151013 031200 12.23 4.19 20151013 031200 12.26 4.12 20151013 031200 12.31 4.20 20151013 031200 12.41 4.21 20151013 031200 12.46 3.96 20151013 031200 12.51 4.22 20151013 031200 12.56 4.11 20151013 031200 12.60 4.22 20151013 031200 12.63 3.95 20151013 031200 12.72 4.22 20151013 031200 12.75 3.98 20151013 031200 12.85 4.21 20151013 031200 12.93 4.10 20151013 031200 12.95 4.21 20151013 031200 12.99 3.94 20151013 031200 13.00 3.99 20151013 031200 13.08 4.20 20151013 031200 13.21 4.20 20151013 031200 13.30 4.01 20151013 031200 13.32 4.09 20151013 031200 13.32 4.20 20151013 031200 13.42 3.93 20151013 031200 13.46 4.19 20151013 031200 13.58 4.02 20151013 031200 13.62 4.09 20151013 031200 13.84 4.04 20151013 031200 13.87 3.92 20151013 031200 14.03 4.08 20151013 031200 14.15 4.05 20151013 031200 14.35 3.90 20151013 031200 14.45 4.07 20151013 031200 14.46 4.07 20151013 031200 14.71 4.08 20151013 031200 14.77 3.89 20151013 031200 14.88 4.07 20151013 031200 14.91 4.09 20151013 031200 14.99 4.09 20151013 031200 15.05 4.09 20151013 031200 15.09 4.08 20151013 031200 15.13 4.08 20151013 031200 15.14 4.07 20151013 031200 15.16 4.07 20151013 031200 15.16 4.08 20151013 031200 15.30 3.88 20151013 031200 15.84 3.86 20151013 031200 16.31 3.85 20151013 031200 16.69 3.80 20151013 031200 17.04 3.74 20151013 031200 17.36 3.70 20151013 031200 17.74 3.65 20151013 031200 18.13 3.59 20151013 031200 18.52 3.54 20151013 031200 18.85 3.50 20151013 031200 19.29 3.45 20151013 031200 19.65 3.41 20151013 031200 19.70 3.40 20151013 031200 19.77 3.39 20151013 031200 19.84 3.37 20151013 031300 16.68 4.96 20151013 031300 17.02 5.01 20151013 031300 17.31 5.05 20151013 031300 17.64 4.90 20151013 031300 17.65 4.88 20151013 031300 17.68 4.86 20151013 031300 17.69 4.93 20151013 031300 17.70 5.10 20151013 031300 17.72 4.85 20151013 031300 17.74 4.97 20151013 031300 17.76 4.84 20151013 031300 17.78 4.82 20151013 031300 17.80 5.00 20151013 031300 17.81 4.81 20151013 031300 17.83 4.78 20151013 031300 17.83 4.80 20151013 031300 17.85 4.77 20151013 031300 17.85 5.03 20151013 031300 17.93 4.70 20151013 031300 17.93 5.07 20151013 031300 18.00 5.10 20151013 031300 18.03 4.65 20151013 031300 18.06 5.16 20151013 031300 18.10 5.14 20151013 031300 18.15 4.58 20151013 031300 18.20 5.17 20151013 031300 18.30 4.51 20151013 031300 18.45 4.46 20151013 031300 18.53 3.55 20151013 031300 18.61 3.52 20151013 031300 18.65 4.39 20151013 031300 18.66 3.60 20151013 031300 18.75 3.49 20151013 031300 18.87 4.33 20151013 031300 18.92 3.45 20151013 031300 18.99 3.67 20151013 031300 19.05 3.42 20151013 031300 19.09 4.27 20151013 031300 19.28 3.39 20151013 031300 19.29 3.72 20151013 031300 19.31 4.22 20151013 031300 19.52 4.22 20151013 031300 19.55 3.36 20151013 031300 19.63 3.79 20151013 031300 19.75 4.21 20151013 031300 19.81 3.33 20151013 031300 19.93 3.36 20151013 031300 19.95 4.21 20151013 031300 19.98 3.86 20151013 031300 19.99 3.35 20151013 031300 20.06 3.33 20151013 031300 20.10 3.32 20151013 031300 20.13 3.30 20151013 031300 20.16 3.30 20151013 031300 20.20 4.20 20151013 031300 20.33 3.93 20151013 031300 20.44 4.19 20151013 031300 20.63 3.98 20151013 031300 20.67 4.18 20151013 031300 20.95 4.16 20151013 031300 21.02 4.05 20151013 031300 21.24 4.15 20151013 031300 21.39 4.12 20151013 031400 14.44 4.52 20151013 031400 14.49 4.55 20151013 031400 14.55 4.57 20151013 031400 14.63 4.60 20151013 031400 14.73 4.54 20151013 031400 14.74 4.63 20151013 031400 14.84 4.66 20151013 031400 14.97 4.55 20151013 031400 14.97 4.68 20151013 031400 15.12 4.71 20151013 031400 15.25 4.74 20151013 031400 15.26 4.57 20151013 031400 15.48 4.77 20151013 031400 15.56 4.59 20151013 031400 15.78 4.82 20151013 031400 15.81 4.60 20151013 031400 16.03 4.86 20151013 031400 16.11 4.62 20151013 031400 16.35 4.91 20151013 031400 16.42 4.64 20151013 031400 16.72 4.66 20151013 031400 17.02 4.67 20151013 031400 17.58 4.72 20151013 031400 18.16 4.76 20151013 031400 18.64 4.79 20151013 031400 19.24 4.83 20151013 031400 19.85 4.88 20151013 031400 20.37 4.91 20151013 031400 20.99 4.95 20151013 031400 21.63 4.99 20151013 031400 22.10 5.03 20151013 031400 22.43 4.18 20151013 031400 22.44 4.30 20151013 031400 22.45 4.03 20151013 031400 22.49 4.45 20151013 031400 22.53 5.07 20151013 031400 22.59 4.59 20151013 031400 22.70 4.71 20151013 031400 22.87 4.86 20151013 031400 22.98 5.11 20151013 031400 23.08 5.01 20151013 031400 23.35 5.15 20151013 031400 23.81 5.20 20151013 031400 24.11 5.11 20151013 031400 24.27 5.24 20151013 031400 24.62 5.28 20151013 031400 24.94 5.20 20151013 031400 25.06 5.32 20151013 031400 25.49 5.36 20151013 031400 25.94 5.30 20151013 031400 26.03 5.41 20151013 031400 26.52 5.46 20151013 031400 26.92 5.40 20151013 031400 27.13 5.51 20151013 031400 27.72 5.49 20151013 031400 27.76 5.57 20151013 031400 28.29 5.62 20151013 031400 28.66 5.59 20151013 031400 28.95 5.68 20151013 031400 29.57 5.69 20151013 031400 29.62 5.74 20151013 031400 30.21 5.79 20151013 031400 30.31 5.78 20151013 031400 30.92 5.86 20151013 031500 10.06 -3.29 20151013 031500 10.34 -1.36 20151013 031500 11.32 -3.39 20151013 031500 11.65 -1.24 20151013 031500 12.59 -3.50 20151013 031500 12.96 -1.13 20151013 031500 13.65 -3.58 20151013 031500 14.05 -1.03 20151013 031500 14.94 -3.69 20151013 031500 15.35 -0.91 20151013 031500 16.23 -3.80 20151013 031500 16.64 -0.78 20151013 031500 17.71 -0.68 20151013 031500 19.00 -0.55 20151013 031500 19.30 2.67 20151013 031500 19.35 2.51 20151013 031500 19.42 2.35 20151013 031500 19.46 2.79 20151013 031500 19.50 2.22 20151013 031500 19.63 2.07 20151013 031500 19.77 -0.38 20151013 031500 19.78 1.92 20151013 031500 19.85 2.92 20151013 031500 19.93 1.80 20151013 031500 20.14 1.66 20151013 031500 20.25 3.04 20151013 031500 20.37 1.52 20151013 031500 20.43 -0.25 20151013 031500 20.59 3.14 20151013 031500 20.91 1.42 20151013 031500 20.99 3.27 20151013 031500 21.24 -0.09 20151013 031500 21.39 3.40 20151013 031500 21.47 1.36 20151013 031500 21.72 3.50 20151013 031500 22.06 0.07 20151013 031500 22.12 3.63 20151013 031500 22.16 1.27 20151013 031500 22.51 3.88 20151013 031500 22.52 3.76 20151013 031500 22.77 0.20 20151013 031500 22.84 1.19 20151013 031500 23.42 1.11 20151013 031500 23.63 0.35 20151013 031500 24.11 1.01 20151013 031500 24.50 0.50 20151013 031500 24.76 0.92 20151013 031500 25.25 0.62 20151013 031500 25.28 0.84 20151013 031500 25.90 0.75 20151013 031500 6.32 -2.92 20151013 031500 6.53 -2.74 20151013 031500 6.61 -3.03 20151013 031500 6.75 -2.57 20151013 031500 6.95 -2.42 20151013 031500 7.19 -2.25 20151013 031500 7.42 -2.07 20151013 031500 7.63 -1.93 20151013 031500 7.82 -3.13 20151013 031500 7.87 -1.75 20151013 031500 8.11 -1.57 20151013 031500 9.06 -3.23 20151013 031500 9.24 -1.45 20151013 031600 11.09 -5.79 20151013 031600 11.11 -6.21 20151013 031600 11.11 -6.36 20151013 031600 11.12 -6.05 20151013 031600 11.13 -5.93 20151013 031600 11.16 -6.49 20151013 031600 11.20 -6.65 20151013 031600 11.21 -5.64 20151013 031600 11.26 -6.81 20151013 031600 11.38 -5.50 20151013 031600 11.86 -6.93 20151013 031600 11.97 -5.29 20151013 031600 12.57 -7.07 20151013 031600 12.58 -5.08 20151013 031600 13.10 -4.91 20151013 031600 13.30 -7.22 20151013 031600 13.73 -4.70 20151013 031600 13.94 -7.34 20151013 031600 14.38 -4.49 20151013 031600 14.70 -7.49 20151013 031600 14.93 -4.33 20151013 031600 15.60 -7.66 20151013 031600 15.61 -4.12 20151013 031600 16.27 -7.79 20151013 031600 16.30 -3.92 20151013 031600 17.04 -7.94 20151013 031600 17.71 -8.10 20151013 031600 17.84 -8.21 20151013 031600 18.02 -8.34 20151013 031600 18.27 -8.47 20151013 031600 18.58 -8.60 20151013 031600 18.90 -8.72 20151013 031600 19.46 -8.87 20151013 031600 19.93 -9.01 20151013 031600 20.39 -9.12 20151013 031600 20.89 -9.09 20151013 031600 21.24 -8.74 20151013 031600 21.53 -8.45 20151013 031600 21.82 -8.10 20151013 031600 22.09 -7.76 20151013 031600 22.34 -7.52 20151013 031600 22.52 -7.19 20151013 031600 22.68 -6.87 20151013 031600 22.79 -6.62 20151013 031600 24.17 -6.21 20151013 031600 26.82 -5.69 20151013 031600 28.97 -5.32 20151013 031600 31.61 -4.80 20151013 031600 34.23 -4.29 20151013 031600 36.41 -3.86 20151013 031600 39.03 -3.34 20151013 031600 41.64 -2.82 20151013 031600 43.73 -2.43 20151013 031600 47.74 -1.97 20151013 031600 52.50 -1.54 20151013 031600 56.54 -1.19 20151013 031600 61.39 -0.75 20151013 031600 66.25 -0.30 20151013 031600 68.86 1.79 20151013 031600 70.36 0.05 20151013 031600 75.25 0.52 20151013 031600 77.66 1.64 20151013 031600 80.15 1.01 20151013 031600 84.24 1.42 20151013 031700 43.79 2.28 20151013 031700 52.60 2.10 20151013 031700 61.44 1.93 20151013 033400 36.40 8.04 20151013 033400 36.58 8.09 20151013 033400 36.79 8.10 20151013 033400 36.91 8.08 20151013 033400 36.95 8.10 20151013 033400 37.12 8.10 20151013 033400 37.26 8.11 20151013 033400 37.34 8.12 20151013 033400 37.36 8.11 20151013 033400 37.46 8.12 20151013 033500 15.75 5.49 20151013 033500 15.84 5.49 20151013 033500 15.93 5.49 20151013 033500 16.05 5.49 20151013 033500 16.21 5.49 20151013 033500 16.42 5.50 20151013 033500 16.71 5.50 20151013 033500 16.95 5.50 20151013 033500 17.22 5.50 20151013 033500 17.49 5.51 20151013 033500 17.71 5.51 20151013 033500 17.97 5.51 20151013 033500 18.23 5.51 20151013 033500 18.44 5.51 20151013 033500 18.60 5.54 20151013 033500 18.67 5.58 20151013 033500 18.76 5.61 20151013 033500 18.89 5.66 20151013 033500 19.05 5.70 20151013 033500 19.22 5.74 20151013 033500 19.43 5.79 20151013 033500 19.67 5.84 20151013 033500 19.90 5.88 20151013 033500 20.27 5.92 20151013 033500 20.70 5.96 20151013 033500 21.07 5.98 20151013 033500 21.52 6.02 20151013 033500 21.98 6.05 20151013 033500 22.41 6.07 20151013 033500 22.82 6.10 20151013 033500 23.31 6.13 20151013 033500 23.82 6.16 20151013 033500 24.45 6.20 20151013 033500 25.19 6.24 20151013 033500 25.93 6.29 20151013 033500 26.55 6.33 20151013 033500 27.30 6.38 20151013 033500 28.05 6.43 20151013 033500 28.66 6.48 20151013 033500 29.38 6.53 20151013 033500 30.01 6.59 20151013 033500 30.20 6.67 20151013 033500 30.41 6.76 20151013 033500 30.61 6.85 20151013 033500 30.78 6.93 20151013 033500 30.98 7.03 20151013 033500 31.16 7.12 20151013 033500 31.31 7.20 20151013 033500 31.49 7.29 20151013 033500 31.66 7.37 20151013 033500 31.82 7.41 20151013 033500 32.02 7.46 20151013 033500 32.23 7.51 20151013 033500 32.41 7.55 20151013 033500 32.63 7.61 20151013 033500 32.86 7.66 20151013 033500 33.09 7.71 20151013 033500 33.28 7.76 20151013 033500 33.62 7.80 20151013 033500 34.09 7.84 20151013 033500 34.49 7.87 20151013 033500 34.97 7.92 20151013 033500 35.45 7.96 20151013 033500 35.87 7.99 20151013 033600 15.62 5.48 20151013 033600 15.64 5.45 20151013 033600 15.64 5.48 20151013 033600 15.66 5.43 20151013 033600 15.68 5.41 20151013 033600 15.68 5.48 20151013 033600 15.70 5.38 20151013 033600 15.71 5.35 20151013 033600 15.74 5.33 20151013 033600 15.76 5.31 20151013 033600 15.79 5.28 20151013 033600 15.81 5.26 20151013 033600 16.07 5.25 20151013 033600 16.35 5.25 20151013 033600 16.66 5.25 20151013 033600 16.94 5.24 20151013 033600 17.31 5.24 20151013 033600 17.73 5.24 20151013 033600 18.09 5.23 20151013 033600 18.56 5.23 20151013 033600 19.20 5.22 20151013 033600 19.97 5.20 20151013 033600 20.89 5.17 20151013 033600 21.83 5.14 20151013 033600 22.61 5.12 20151013 033600 23.53 5.09 20151013 033600 24.48 5.07 20151013 033600 25.29 5.04 20151013 033600 26.26 5.02 20151013 033600 26.83 5.00 20151013 033600 27.01 5.00 20151013 033600 27.18 4.99 20151013 033600 27.40 4.99 20151013 033600 27.56 4.98 20151013 033600 27.78 4.98 20151013 033600 27.81 4.51 20151013 033600 27.90 4.54 20151013 033600 27.99 4.57 20151013 033600 28.06 4.59 20151013 033600 28.06 4.98 20151013 033600 28.14 4.62 20151013 033600 28.22 4.65 20151013 033600 28.29 4.68 20151013 033600 28.36 4.97 20151013 033600 28.65 4.97 20151013 033600 28.83 4.69 20151013 033600 29.17 4.95 20151013 033600 29.48 4.69 20151013 033600 29.77 4.92 20151013 033600 30.06 4.70 20151013 033600 30.19 4.89 20151013 033600 30.73 4.70 20151013 033600 30.80 4.86 20151013 033600 31.40 4.71 20151013 033600 31.41 4.83 20151013 033600 31.94 4.71 20151013 033600 31.95 4.81 20151013 033600 32.58 4.78 20151013 033600 32.59 4.71 20151013 033600 33.22 4.75 20151013 033600 33.24 4.72 20151013 033600 33.77 4.73 20151013 033700 14.78 4.30 20151013 033700 15.61 4.33 20151013 033700 15.78 4.27 20151013 033700 18.31 4.36 20151013 033700 18.65 4.24 20151013 033700 20.71 3.25 20151013 033700 21.18 3.24 20151013 033700 21.48 4.39 20151013 033700 21.60 3.23 20151013 033700 22.07 3.22 20151013 033700 22.60 3.21 20151013 033700 22.69 4.21 20151013 033700 23.07 3.20 20151013 033700 23.63 3.20 20151013 033700 24.21 3.19 20151013 033700 24.65 3.18 20151013 033700 24.65 3.42 20151013 033700 24.76 3.19 20151013 033700 24.99 3.21 20151013 033700 25.71 3.46 20151013 033700 25.73 3.41 20151013 033700 25.96 4.42 20151013 033700 26.52 4.18 20151013 033700 26.67 3.40 20151013 033700 26.73 3.49 20151013 033700 26.87 3.24 20151013 033700 27.60 3.52 20151013 033700 27.62 4.45 20151013 033700 27.70 4.48 20151013 033700 27.81 3.38 20151013 033700 28.57 3.55 20151013 033700 28.95 3.36 20151013 033700 28.98 4.14 20151013 033700 29.03 4.08 20151013 033700 29.18 4.03 20151013 033700 29.45 3.97 20151013 033700 29.50 3.58 20151013 033700 29.52 3.26 20151013 033700 29.74 3.91 20151013 033700 29.96 3.35 20151013 033700 30.23 3.61 20151013 033700 30.28 3.86 20151013 033700 30.85 3.81 20151013 033700 31.10 3.64 20151013 033700 31.19 3.33 20151013 033700 31.59 3.76 20151013 033700 32.06 3.68 20151013 033700 32.43 3.71 20151013 033700 32.44 3.31 20151013 033700 33.53 3.29 20151013 033700 33.66 3.29 20151013 033700 35.00 3.28 20151013 033700 37.85 3.29 20151013 033700 38.57 3.31 20151013 033700 40.21 3.30 20151013 033700 42.97 3.31 20151013 033700 43.09 3.33 20151013 033700 45.69 3.32 20151013 033700 48.38 3.34 20151013 033700 48.88 3.35 20151013 033700 50.58 3.35 20151013 033700 53.17 3.36 20151013 033700 54.88 3.37 20151013 033700 55.72 3.37 20151013 033800 10.09 2.77 20151013 033800 10.52 2.80 20151013 033800 10.58 2.20 20151013 033800 10.99 2.82 20151013 033800 11.45 2.21 20151013 033800 11.50 2.85 20151013 033800 12.02 2.88 20151013 033800 12.14 2.23 20151013 033800 12.46 2.91 20151013 033800 12.98 2.94 20151013 033800 13.06 2.24 20151013 033800 13.35 3.02 20151013 033800 13.37 3.02 20151013 033800 13.43 3.02 20151013 033800 13.46 2.96 20151013 033800 13.46 3.01 20151013 033800 13.54 3.03 20151013 033800 13.64 3.01 20151013 033800 13.78 3.03 20151013 033800 13.89 3.00 20151013 033800 13.91 2.99 20151013 033800 13.98 2.26 20151013 033800 14.08 3.04 20151013 033800 14.74 3.06 20151013 033800 14.78 2.28 20151013 033800 15.52 3.09 20151013 033800 15.66 2.30 20151013 033800 16.30 3.12 20151013 033800 16.66 2.36 20151013 033800 16.96 3.14 20151013 033800 17.54 2.41 20151013 033800 17.74 3.17 20151013 033800 18.53 3.19 20151013 033800 18.62 2.47 20151013 033800 19.30 3.21 20151013 033800 19.65 2.53 20151013 033800 19.96 3.23 20151013 033800 20.81 2.59 20151013 033800 21.82 2.64 20151013 033800 23.05 2.70 20151013 033800 24.18 2.76 20151013 033800 25.81 2.76 20151013 033800 29.12 2.66 20151013 033800 32.87 2.55 20151013 033800 6.79 2.50 20151013 033800 6.86 2.46 20151013 033800 6.89 2.54 20151013 033800 6.95 2.41 20151013 033800 7.07 2.37 20151013 033800 7.18 2.57 20151013 033800 7.25 2.33 20151013 033800 7.45 2.28 20151013 033800 7.53 2.59 20151013 033800 7.67 2.25 20151013 033800 7.85 2.62 20151013 033800 7.96 2.20 20151013 033800 8.16 2.64 20151013 033800 8.29 2.15 20151013 033800 8.55 2.67 20151013 033800 8.91 2.17 20151013 033800 8.94 2.69 20151013 033800 9.23 2.71 20151013 033800 9.64 2.74 20151013 033800 9.73 2.18 20151013 033900 10.47 1.14 20151013 033900 11.29 0.93 20151013 033900 12.18 0.98 20151013 033900 12.34 1.07 20151013 033900 12.70 1.13 20151013 033900 13.35 1.22 20151013 033900 14.16 1.30 20151013 033900 15.03 1.38 20151013 033900 16.19 1.46 20151013 033900 17.07 1.26 20151013 033900 17.47 1.55 20151013 033900 18.59 1.64 20151013 033900 18.71 1.71 20151013 033900 18.84 1.79 20151013 033900 18.96 1.87 20151013 033900 19.07 1.93 20151013 033900 19.20 2.01 20151013 033900 19.22 2.50 20151013 033900 19.22 2.52 20151013 033900 19.23 2.56 20151013 033900 19.24 2.59 20151013 033900 19.25 2.51 20151013 033900 19.27 2.62 20151013 033900 19.27 2.64 20151013 033900 19.28 2.66 20151013 033900 19.28 2.67 20151013 033900 19.28 2.68 20151013 033900 19.29 2.53 20151013 033900 19.30 2.64 20151013 033900 19.31 2.60 20151013 033900 19.31 2.69 20151013 033900 19.32 2.09 20151013 033900 19.33 2.54 20151013 033900 19.33 2.70 20151013 033900 19.34 2.67 20151013 033900 19.35 2.55 20151013 033900 19.35 2.71 20151013 033900 19.38 2.56 20151013 033900 19.38 2.72 20151013 033900 19.39 2.70 20151013 033900 19.40 2.51 20151013 033900 19.41 2.47 20151013 033900 19.43 2.72 20151013 033900 19.43 2.73 20151013 033900 19.45 2.17 20151013 033900 19.46 2.43 20151013 033900 19.48 2.74 20151013 033900 19.51 2.39 20151013 033900 19.52 2.35 20151013 033900 19.54 2.24 20151013 033900 19.58 2.31 20151013 033900 24.64 1.37 20151013 033900 31.15 1.47 20151013 033900 36.09 2.47 20151013 033900 39.06 1.59 20151013 033900 40.30 2.36 20151013 033900 44.67 2.25 20151013 033900 47.06 1.71 20151013 033900 49.14 2.14 20151013 033900 52.85 2.05 20151013 033900 53.69 1.81 20151013 033900 57.45 1.93 20151013 033900 7.90 1.03 20151013 034000 10.06 2.07 20151013 034000 10.07 1.85 20151013 034000 10.17 2.08 20151013 034000 10.29 1.87 20151013 034000 10.33 1.98 20151013 034000 10.35 2.09 20151013 034000 10.47 1.89 20151013 034000 10.68 2.11 20151013 034000 10.69 1.99 20151013 034000 10.70 1.91 20151013 034000 10.94 1.94 20151013 034000 11.11 1.99 20151013 034000 11.18 1.96 20151013 034000 11.39 1.97 20151013 034000 11.53 2.00 20151013 034000 11.61 1.99 20151013 034000 11.73 2.16 20151013 034000 11.80 1.99 20151013 034000 11.88 2.01 20151013 034000 11.96 2.00 20151013 034000 12.17 2.00 20151013 034000 12.30 2.02 20151013 034000 12.39 2.01 20151013 034000 12.63 2.02 20151013 034000 12.71 2.03 20151013 034000 12.79 2.22 20151013 034000 12.83 2.03 20151013 034000 13.08 2.04 20151013 034000 13.11 2.04 20151013 034000 13.35 2.05 20151013 034000 13.88 2.28 20151013 034000 14.78 2.32 20151013 034000 15.87 2.38 20151013 034000 16.97 2.44 20151013 034000 17.88 2.49 20151013 034000 18.99 2.55 20151013 034000 19.43 2.57 20151013 034000 19.51 2.59 20151013 034000 19.56 2.58 20151013 034000 19.57 2.61 20151013 034000 19.58 2.59 20151013 034000 19.60 2.60 20151013 034000 19.62 2.61 20151013 034000 19.65 2.62 20151013 034000 19.66 2.63 20151013 034000 19.67 2.63 20151013 034000 19.68 2.63 20151013 034000 19.73 2.64 20151013 034000 19.74 2.65 20151013 034000 7.20 1.65 20151013 034000 7.49 1.67 20151013 034000 7.86 1.69 20151013 034000 8.26 1.71 20151013 034000 8.57 1.73 20151013 034000 8.95 1.76 20151013 034000 9.36 1.78 20151013 034000 9.68 1.81 20151013 034000 9.85 1.83 20151013 034000 9.85 2.01 20151013 034000 9.86 1.99 20151013 034000 9.86 2.02 20151013 034000 9.89 2.04 20151013 034000 9.90 1.97 20151013 034000 9.99 2.05 20151013 034100 4.13 1.37 20151013 034100 4.14 1.36 20151013 034100 4.15 1.39 20151013 034100 4.19 1.35 20151013 034100 4.19 1.40 20151013 034100 4.27 1.33 20151013 034100 4.27 1.42 20151013 034100 4.35 1.32 20151013 034100 4.36 1.43 20151013 034100 4.37 1.46 20151013 034100 4.37 1.48 20151013 034100 4.37 1.49 20151013 034100 4.37 1.51 20151013 034100 4.38 1.45 20151013 034100 4.43 1.52 20151013 034100 4.44 1.54 20151013 034100 4.50 1.55 20151013 034100 4.52 1.32 20151013 034100 4.55 1.57 20151013 034100 4.56 1.53 20151013 034100 4.56 1.57 20151013 034100 4.57 1.56 20151013 034100 4.58 1.55 20151013 034100 4.59 1.57 20151013 034100 4.60 1.54 20151013 034100 4.61 1.56 20151013 034100 4.62 1.58 20151013 034100 4.63 1.54 20151013 034100 4.63 1.56 20151013 034100 4.64 1.54 20151013 034100 4.64 1.55 20151013 034100 4.67 1.58 20151013 034100 4.72 1.59 20151013 034100 4.73 1.33 20151013 034100 4.78 1.60 20151013 034100 4.87 1.60 20151013 034100 4.94 1.34 20151013 034100 5.02 1.60 20151013 034100 5.13 1.35 20151013 034100 5.17 1.60 20151013 034100 5.36 1.36 20151013 034100 5.37 1.60 20151013 034100 5.57 1.60 20151013 034100 5.59 1.37 20151013 034100 5.71 1.60 20151013 034100 5.78 1.38 20151013 034100 5.89 1.60 20151013 034100 6.02 1.39 20151013 034100 6.07 1.60 20151013 034100 6.23 1.61 20151013 034100 6.26 1.40 20151013 034100 6.29 1.42 20151013 034100 6.29 1.45 20151013 034100 6.29 1.47 20151013 034100 6.29 1.50 20151013 034100 6.32 1.52 20151013 034100 6.34 1.54 20151013 034100 6.37 1.57 20151013 034100 6.37 1.61 20151013 034100 6.43 1.59 20151013 034100 6.45 1.61 20151013 034100 6.81 1.63 20151013 034200 4.78 1.57 20151013 034200 4.92 1.57 20151013 034200 5.08 1.58 20151013 034200 5.12 1.59 20151013 034200 5.22 1.58 20151013 034200 5.30 1.60 20151013 034200 5.30 1.69 20151013 034200 5.30 1.70 20151013 034200 5.33 1.70 20151013 034200 5.37 1.69 20151013 034200 5.40 1.59 20151013 034200 5.45 1.70 20151013 034200 5.48 1.61 20151013 034200 5.56 1.69 20151013 034200 5.62 1.70 20151013 034200 5.63 1.62 20151013 034200 5.67 1.69 20151013 034200 5.76 1.70 20151013 034200 5.81 1.64 20151013 034200 5.82 1.68 20151013 034200 5.83 1.60 20151013 034200 5.93 1.68 20151013 034200 5.98 1.65 20151013 034200 6.01 1.71 20151013 034200 6.02 1.60 20151013 034200 6.08 1.68 20151013 034200 6.13 1.66 20151013 034200 6.24 1.73 20151013 034200 6.26 1.61 20151013 034200 6.27 1.74 20151013 034200 6.29 1.71 20151013 034200 6.29 1.74 20151013 034200 6.32 1.74 20151013 034200 6.33 1.73 20151013 034200 6.35 1.74 20151013 034200 6.37 1.75 20151013 034200 6.40 1.73 20151013 034200 6.41 1.75 20151013 034200 6.44 1.76 20151013 034200 6.47 1.77 20151013 034200 6.49 1.73 20151013 034200 6.54 1.77 20151013 034200 6.56 1.71 20151013 034200 6.57 1.72 20151013 034200 6.64 1.72 20151013 034200 6.76 1.72 20151013 034200 6.81 1.72 20151013 034200 6.81 1.77 20151013 034200 6.86 1.71 20151013 034200 6.93 1.72 20151013 034200 7.07 1.78 20151013 034200 7.30 1.78 20151013 034200 7.56 1.78 20151013 034200 7.81 1.78 20151013 034200 8.08 1.78 20151013 034200 8.28 1.78 20151013 034200 8.30 1.72 20151013 034200 8.46 1.74 20151013 034200 8.52 1.77 20151013 034200 8.59 1.76 20151013 034300 4.59 1.69 20151013 034300 4.75 1.68 20151013 034300 4.89 1.68 20151013 034300 4.90 1.67 20151013 034300 5.08 1.67 20151013 034300 5.17 1.66 20151013 034300 5.28 1.66 20151013 034300 5.48 1.65 20151013 034300 5.51 1.65 20151013 034300 5.66 1.65 20151013 034300 5.83 1.64 20151013 034300 5.88 1.64 20151013 034300 5.93 1.51 20151013 034300 6.00 1.52 20151013 034300 6.03 1.53 20151013 034300 6.09 1.53 20151013 034300 6.10 1.52 20151013 034300 6.10 1.63 20151013 034300 6.12 1.54 20151013 034300 6.15 1.55 20151013 034300 6.18 1.62 20151013 034300 6.23 1.56 20151013 034300 6.25 1.56 20151013 034300 6.28 1.57 20151013 034300 6.30 1.53 20151013 034300 6.31 1.62 20151013 034300 6.36 1.57 20151013 034300 6.41 1.58 20151013 034300 6.45 1.55 20151013 034300 6.48 1.62 20151013 034300 6.52 1.58 20151013 034300 6.62 1.56 20151013 034300 6.63 1.59 20151013 034300 6.68 1.61 20151013 034300 6.74 1.60 20151013 034300 6.76 1.57 20151013 034300 6.82 1.61 20151013 034300 6.85 1.61 20151013 034300 6.90 1.59 20151013 034300 7.04 1.60 20151013 034300 7.06 1.60 20151013 034300 7.16 1.61 20151013 034300 7.19 1.60 20151013 034300 7.30 1.62 20151013 034300 7.46 1.59 20151013 034300 7.46 1.60 20151013 034300 7.60 1.62 20151013 034300 7.62 1.61 20151013 034300 7.76 1.64 20151013 034300 7.82 1.59 20151013 034300 7.89 1.66 20151013 034300 7.95 1.61 20151013 034300 8.02 1.68 20151013 034300 8.18 1.70 20151013 034300 8.20 1.60 20151013 034300 8.24 1.58 20151013 034300 8.50 1.59 20151013 034300 8.69 1.58 20151013 034300 8.83 1.59 20151013 034300 9.12 1.58 20151013 034300 9.14 1.57 20151013 034300 9.35 1.57 20151013 034300 9.55 1.57 20151013 034300 9.67 1.57 20151013 034400 4.66 2.15 20151013 034400 4.68 2.17 20151013 034400 4.72 2.18 20151013 034400 4.76 2.19 20151013 034400 4.77 2.15 20151013 034400 4.80 2.21 20151013 034400 4.86 2.22 20151013 034400 4.89 2.14 20151013 034400 4.92 2.23 20151013 034400 4.99 2.24 20151013 034400 5.02 2.13 20151013 034400 5.06 2.25 20151013 034400 5.14 2.27 20151013 034400 5.15 2.12 20151013 034400 5.17 1.84 20151013 034400 5.19 1.88 20151013 034400 5.20 1.86 20151013 034400 5.23 1.91 20151013 034400 5.23 1.93 20151013 034400 5.25 1.95 20151013 034400 5.27 2.12 20151013 034400 5.27 2.28 20151013 034400 5.29 1.97 20151013 034400 5.32 2.00 20151013 034400 5.33 2.02 20151013 034400 5.36 1.83 20151013 034400 5.39 2.03 20151013 034400 5.39 2.29 20151013 034400 5.41 2.11 20151013 034400 5.43 2.04 20151013 034400 5.49 2.05 20151013 034400 5.52 2.05 20151013 034400 5.54 2.31 20151013 034400 5.56 2.06 20151013 034400 5.57 1.83 20151013 034400 5.57 2.10 20151013 034400 5.63 2.07 20151013 034400 5.65 2.07 20151013 034400 5.67 2.10 20151013 034400 5.69 2.08 20151013 034400 5.71 2.33 20151013 034400 5.75 1.83 20151013 034400 5.76 2.09 20151013 034400 5.88 2.35 20151013 034400 5.94 1.83 20151013 034400 6.04 2.37 20151013 034400 6.16 1.83 20151013 034400 6.24 2.40 20151013 034400 6.34 1.84 20151013 034400 6.56 1.84 20151013 034400 6.72 1.85 20151013 034400 6.91 1.85 20151013 034400 6.96 1.83 20151013 034400 6.97 1.62 20151013 034400 6.98 1.81 20151013 034400 7.03 1.79 20151013 034400 7.08 1.76 20151013 034400 7.09 1.63 20151013 034400 7.11 1.74 20151013 034400 7.15 1.72 20151013 034400 7.19 1.69 20151013 034400 7.23 1.64 20151013 034400 7.24 1.66 20151013 034500 10.02 2.61 20151013 034500 10.04 2.53 20151013 034500 10.26 2.56 20151013 034500 10.30 2.63 20151013 034500 10.43 2.59 20151013 034500 10.55 2.65 20151013 034500 10.65 2.61 20151013 034500 10.86 2.67 20151013 034500 10.87 2.64 20151013 034500 11.05 2.67 20151013 034500 11.17 2.69 20151013 034500 6.45 2.42 20151013 034500 6.48 2.48 20151013 034500 6.49 2.47 20151013 034500 6.50 2.46 20151013 034500 6.50 2.49 20151013 034500 6.52 2.45 20151013 034500 6.53 2.50 20151013 034500 6.54 2.50 20151013 034500 6.55 2.44 20151013 034500 6.59 2.52 20151013 034500 6.60 2.51 20151013 034500 6.62 2.52 20151013 034500 6.64 2.53 20151013 034500 6.65 2.52 20151013 034500 6.66 2.53 20151013 034500 6.71 2.54 20151013 034500 6.73 2.54 20151013 034500 6.80 2.55 20151013 034500 6.85 2.55 20151013 034500 6.98 2.54 20151013 034500 7.10 2.52 20151013 034500 7.20 2.51 20151013 034500 7.34 2.50 20151013 034500 7.36 2.41 20151013 034500 7.44 2.39 20151013 034500 7.48 2.41 20151013 034500 7.49 2.48 20151013 034500 7.59 2.47 20151013 034500 7.75 2.42 20151013 034500 7.75 2.46 20151013 034500 7.88 2.45 20151013 034500 7.94 2.42 20151013 034500 8.03 2.44 20151013 034500 8.19 2.45 20151013 034500 8.21 2.42 20151013 034500 8.32 2.46 20151013 034500 8.45 2.47 20151013 034500 8.47 2.43 20151013 034500 8.55 2.47 20151013 034500 8.65 2.48 20151013 034500 8.66 2.43 20151013 034500 8.74 2.49 20151013 034500 8.84 2.50 20151013 034500 8.88 2.51 20151013 034500 8.93 2.43 20151013 034500 9.06 2.52 20151013 034500 9.16 2.44 20151013 034500 9.28 2.55 20151013 034500 9.42 2.44 20151013 034500 9.47 2.57 20151013 034500 9.61 2.47 20151013 034500 9.75 2.59 20151013 034500 9.81 2.50 20151013 034600 7.20 1.97 20151013 034600 7.42 1.97 20151013 034600 7.50 2.37 20151013 034600 7.63 2.35 20151013 034600 7.66 1.93 20151013 034600 7.67 1.97 20151013 034600 7.68 1.93 20151013 034600 7.71 1.94 20151013 034600 7.73 2.33 20151013 034600 7.78 1.95 20151013 034600 7.79 1.95 20151013 034600 7.80 1.96 20151013 034600 7.85 1.98 20151013 034600 7.88 1.96 20151013 034600 7.88 2.31 20151013 034600 7.90 1.97 20151013 034600 7.92 1.97 20151013 034600 7.96 2.00 20151013 034600 7.97 2.30 20151013 034600 8.01 2.02 20151013 034600 8.09 2.28 20151013 034600 8.12 2.05 20151013 034600 8.22 2.07 20151013 034600 8.26 2.25 20151013 034600 8.26 2.26 20151013 034600 8.28 2.09 20151013 034600 8.28 2.25 20151013 034600 8.29 2.25 20151013 034600 8.31 2.25 20151013 034600 8.36 2.25 20151013 034600 8.38 2.12 20151013 034600 8.42 2.25 20151013 034600 8.43 2.13 20151013 034600 8.48 2.14 20151013 034600 8.51 2.25 20151013 034600 8.54 2.14 20151013 034600 8.56 2.15 20151013 034600 8.60 2.15 20151013 034600 8.61 2.15 20151013 034600 8.61 2.25 20151013 034600 8.63 2.15 20151013 034600 8.65 2.15 20151013 034600 8.66 2.15 20151013 034600 8.68 2.16 20151013 034600 8.71 2.25 20151013 034600 8.72 2.18 20151013 034600 8.76 2.26 20151013 034600 8.77 2.20 20151013 034600 8.80 2.26 20151013 034600 8.81 2.22 20151013 034600 8.85 2.27 20151013 034600 8.86 2.24 20151013 034600 8.87 2.28 20151013 034600 8.91 2.26 20151013 034600 8.92 2.29 20151013 034600 8.95 2.28 20151013 034600 8.95 2.29 20151013 034600 8.99 2.30 20151013 034600 9.01 2.29 20151013 034600 9.04 2.31 20151013 034600 9.06 2.31 20151013 034700 4.95 1.94 20151013 034700 4.96 1.95 20151013 034700 4.99 1.92 20151013 034700 5.04 1.90 20151013 034700 5.10 1.89 20151013 034700 5.10 1.94 20151013 034700 5.14 1.87 20151013 034700 5.21 1.85 20151013 034700 5.24 1.94 20151013 034700 5.28 1.83 20151013 034700 5.34 1.81 20151013 034700 5.36 1.93 20151013 034700 5.41 1.80 20151013 034700 5.52 1.92 20151013 034700 5.55 1.79 20151013 034700 5.69 1.92 20151013 034700 5.73 1.79 20151013 034700 5.84 1.91 20151013 034700 5.91 1.78 20151013 034700 6.00 1.91 20151013 034700 6.05 1.78 20151013 034700 6.08 1.95 20151013 034700 6.15 1.92 20151013 034700 6.16 1.90 20151013 034700 6.16 1.96 20151013 034700 6.23 1.77 20151013 034700 6.26 1.90 20151013 034700 6.32 1.91 20151013 034700 6.32 1.96 20151013 034700 6.33 1.88 20151013 034700 6.40 1.77 20151013 034700 6.44 1.85 20151013 034700 6.46 1.92 20151013 034700 6.54 1.83 20151013 034700 6.55 1.94 20151013 034700 6.55 1.97 20151013 034700 6.59 1.76 20151013 034700 6.65 1.80 20151013 034700 6.68 1.95 20151013 034700 6.74 1.75 20151013 034700 6.75 1.78 20151013 034700 6.78 1.97 20151013 034700 6.80 1.97 20151013 034700 6.87 1.75 20151013 034700 6.90 1.99 20151013 034700 6.99 1.97 20151013 034700 7.02 2.00 20151013 034700 7.14 2.02 20151013 034700 7.25 2.04 20151013 034700 7.27 2.06 20151013 034700 7.29 2.08 20151013 034700 7.34 2.10 20151013 034700 7.40 2.11 20151013 034700 7.45 2.14 20151013 034700 7.47 2.13 20151013 034700 7.50 2.15 20151013 034700 7.54 2.14 20151013 034700 7.56 2.15 20151013 034700 7.62 2.16 20151013 034700 7.65 2.16 20151013 034700 7.67 2.17 20151013 034700 7.75 2.17 20151013 034700 7.76 2.17 20151013 034700 7.82 2.18 20151013 034800 4.45 1.90 20151013 034800 4.49 1.90 20151013 034800 4.52 1.90 20151013 034800 4.56 1.90 20151013 034800 4.59 1.90 20151013 034800 4.63 1.91 20151013 034800 4.65 1.90 20151013 034800 4.67 1.91 20151013 034800 4.69 1.92 20151013 034800 4.73 1.93 20151013 034800 4.86 1.94 20151013 034800 4.93 1.90 20151013 034800 5.01 1.96 20151013 034800 5.18 1.98 20151013 034800 5.28 1.91 20151013 034800 5.37 1.99 20151013 034800 5.54 2.01 20151013 034800 5.62 1.91 20151013 034800 5.70 2.03 20151013 034800 5.87 2.04 20151013 034800 5.98 1.92 20151013 034800 5.99 1.91 20151013 034800 5.99 1.93 20151013 034800 6.02 1.95 20151013 034800 6.02 1.97 20151013 034800 6.03 2.06 20151013 034800 6.06 1.99 20151013 034800 6.07 2.00 20151013 034800 6.10 1.95 20151013 034800 6.11 2.02 20151013 034800 6.15 2.04 20151013 034800 6.17 2.06 20151013 034800 6.21 1.97 20151013 034800 6.23 2.07 20151013 034800 6.30 1.91 20151013 034800 6.34 1.99 20151013 034800 6.49 2.01 20151013 034800 6.66 1.91 20151013 034800 6.66 2.04 20151013 034800 6.85 2.06 20151013 034800 7.02 2.09 20151013 034800 7.05 1.91 20151013 034800 7.24 2.11 20151013 034800 7.36 1.91 20151013 034800 7.37 2.13 20151013 034800 7.41 2.14 20151013 034800 7.50 1.91 20151013 034800 7.58 1.90 20151013 034800 7.62 1.90 20151013 034800 7.68 1.89 20151013 034800 7.73 1.82 20151013 034800 7.73 1.89 20151013 034800 7.78 1.88 20151013 034800 7.82 1.85 20151013 034800 7.82 1.88 20151013 034800 7.83 1.84 20151013 034800 7.83 1.85 20151013 034800 7.84 1.84 20151013 034800 7.84 1.86 20151013 034800 7.85 1.87 20151013 034800 7.86 1.86 20151013 034800 7.87 1.87 20151013 034900 5.39 1.72 20151013 034900 5.45 1.69 20151013 034900 5.47 1.73 20151013 034900 5.53 1.75 20151013 034900 5.54 1.67 20151013 034900 5.58 1.65 20151013 034900 5.66 1.77 20151013 034900 5.68 1.63 20151013 034900 5.73 1.61 20151013 034900 5.80 1.79 20151013 034900 5.82 1.59 20151013 034900 5.91 1.57 20151013 034900 5.95 1.55 20151013 034900 5.98 1.81 20151013 034900 6.05 1.53 20151013 034900 6.11 1.54 20151013 034900 6.14 1.83 20151013 034900 6.20 1.55 20151013 034900 6.30 1.56 20151013 034900 6.36 1.57 20151013 034900 6.37 1.85 20151013 034900 6.46 1.57 20151013 034900 6.52 1.58 20151013 034900 6.59 1.86 20151013 034900 6.62 1.59 20151013 034900 6.68 1.60 20151013 034900 6.77 1.60 20151013 034900 6.85 1.63 20151013 034900 6.86 1.88 20151013 034900 6.92 1.66 20151013 034900 7.01 1.69 20151013 034900 7.10 1.71 20151013 034900 7.21 1.88 20151013 034900 7.24 1.74 20151013 034900 7.39 1.77 20151013 034900 7.55 1.89 20151013 034900 7.58 1.80 20151013 034900 7.92 1.89 20151013 034900 8.23 1.89 20151013 034900 8.61 1.89 20151013 034900 8.92 1.94 20151013 034900 8.92 1.95 20151013 034900 8.95 1.94 20151013 034900 8.97 1.94 20151013 034900 8.98 1.94 20151013 034900 8.99 1.89 20151013 034900 9.03 1.93 20151013 034900 9.06 1.93 20151013 034900 9.09 1.93 20151013 034900 9.16 1.93 20151013 034900 9.23 1.92 20151013 034900 9.25 1.92 20151013 034900 9.26 1.95 20151013 034900 9.32 1.93 20151013 034900 9.33 1.92 20151013 034900 9.36 1.91 20151013 034900 9.38 1.89 20151013 034900 9.38 1.92 20151013 034900 9.44 1.91 20151013 034900 9.55 1.90 20151013 034900 9.67 1.90 20151013 034900 9.70 1.89 20151013 035000 4.02 2.06 20151013 035000 4.20 2.05 20151013 035000 4.30 2.06 20151013 035000 4.44 2.03 20151013 035000 4.62 2.06 20151013 035000 4.67 2.02 20151013 035000 4.93 2.00 20151013 035000 4.97 2.06 20151013 035000 5.16 1.99 20151013 035000 5.34 2.06 20151013 035000 5.40 1.97 20151013 035000 5.59 1.96 20151013 035000 5.66 2.06 20151013 035000 5.82 1.95 20151013 035000 6.01 1.94 20151013 035000 6.04 1.95 20151013 035000 6.05 2.06 20151013 035000 6.08 1.96 20151013 035000 6.15 1.97 20151013 035000 6.23 1.98 20151013 035000 6.32 1.99 20151013 035000 6.41 2.00 20151013 035000 6.45 2.00 20151013 035000 6.46 2.05 20151013 035000 6.52 2.00 20151013 035000 6.52 2.01 20151013 035000 6.56 2.01 20151013 035000 6.62 2.01 20151013 035000 6.65 2.01 20151013 035000 6.66 2.01 20151013 035000 6.70 2.01 20151013 035000 6.90 2.05 20151013 035000 7.20 2.05 20151013 035000 7.50 2.05 20151013 035000 7.77 2.05 20151013 035000 8.00 2.03 20151013 035000 8.07 2.03 20151013 035000 8.09 2.05 20151013 035000 8.14 2.03 20151013 035000 8.16 2.04 20151013 035000 8.19 2.03 20151013 035000 8.27 2.03 20151013 035000 8.32 2.04 20151013 035000 8.33 2.03 20151013 035000 8.37 2.05 20151013 035000 8.41 2.03 20151013 035000 8.46 2.04 20151013 035000 8.51 2.03 20151013 035000 8.58 2.03 20151013 035000 8.63 2.05 20151013 035000 8.64 2.05 20151013 035000 8.68 2.03 20151013 035000 8.79 2.02 20151013 035000 8.81 2.05 20151013 035000 8.91 2.00 20151013 035000 8.91 2.05 20151013 035000 8.99 2.05 20151013 035000 9.01 1.99 20151013 035000 9.10 1.97 20151013 035000 9.16 2.05 20151013 035000 9.18 1.96 20151013 035000 9.19 2.05 20151013 035000 9.35 2.05 20151013 035000 9.41 2.05 20151013 035100 10.41 1.91 20151013 035100 10.56 1.93 20151013 035100 10.81 1.94 20151013 035100 11.16 1.96 20151013 035100 11.56 1.97 20151013 035100 11.66 1.86 20151013 035100 11.71 1.83 20151013 035100 11.74 1.89 20151013 035100 11.98 1.98 20151013 035100 12.03 1.79 20151013 035100 12.18 1.92 20151013 035100 12.51 1.99 20151013 035100 12.62 1.95 20151013 035100 12.67 1.76 20151013 035100 12.73 1.96 20151013 035100 12.85 1.96 20151013 035100 12.91 1.47 20151013 035100 12.91 1.96 20151013 035100 13.02 1.46 20151013 035100 13.09 1.99 20151013 035100 13.10 1.97 20151013 035100 13.20 1.98 20151013 035100 13.31 1.44 20151013 035100 13.31 1.73 20151013 035100 13.42 1.99 20151013 035100 13.60 1.42 20151013 035100 13.66 2.00 20151013 035100 13.77 2.01 20151013 035100 13.85 2.00 20151013 035100 14.14 1.41 20151013 035100 14.29 1.70 20151013 035100 14.69 1.39 20151013 035100 15.59 1.37 20151013 035100 15.63 1.62 20151013 035100 15.90 1.59 20151013 035100 16.15 1.55 20151013 035100 16.44 1.52 20151013 035100 16.59 1.48 20151013 035100 16.62 1.36 20151013 035100 16.63 1.45 20151013 035100 16.82 1.37 20151013 035100 16.85 1.41 20151013 035100 6.25 2.00 20151013 035100 6.27 1.99 20151013 035100 6.30 1.98 20151013 035100 6.33 2.00 20151013 035100 6.36 1.97 20151013 035100 6.37 1.96 20151013 035100 6.38 2.00 20151013 035100 6.40 1.94 20151013 035100 6.46 1.93 20151013 035100 6.48 1.92 20151013 035100 6.53 1.91 20151013 035100 6.56 1.90 20151013 035100 6.79 1.90 20151013 035100 7.12 1.90 20151013 035100 7.43 1.91 20151013 035100 7.87 1.91 20151013 035100 8.35 1.91 20151013 035100 8.80 1.91 20151013 035100 9.36 1.91 20151013 035100 9.96 1.91 20151013 035200 10.69 1.89 20151013 035200 10.88 1.61 20151013 035200 11.02 1.84 20151013 035200 12.28 1.91 20151013 035200 13.04 1.49 20151013 035200 13.04 1.87 20151013 035200 13.17 1.58 20151013 035200 13.35 1.49 20151013 035200 13.77 1.92 20151013 035200 13.92 1.50 20151013 035200 14.44 1.50 20151013 035200 14.78 1.93 20151013 035200 14.89 1.50 20151013 035200 14.97 1.89 20151013 035200 15.49 1.56 20151013 035200 15.63 1.51 20151013 035200 15.68 1.93 20151013 035200 16.23 1.51 20151013 035200 16.81 1.94 20151013 035200 16.90 1.52 20151013 035200 17.43 1.92 20151013 035200 17.50 1.52 20151013 035200 17.95 1.95 20151013 035200 18.08 1.53 20151013 035200 19.18 1.95 20151013 035200 20.02 1.94 20151013 035200 20.17 1.96 20151013 035200 21.48 1.97 20151013 035200 22.14 1.97 20151013 035200 22.84 1.98 20151013 035200 2.79 1.83 20151013 035200 2.83 1.80 20151013 035200 2.86 1.85 20151013 035200 2.89 1.88 20151013 035200 2.96 1.81 20151013 035200 3.02 1.91 20151013 035200 3.14 1.93 20151013 035200 3.28 1.96 20151013 035200 3.47 1.98 20151013 035200 3.68 2.01 20151013 035200 3.81 2.01 20151013 035200 3.84 1.83 20151013 035200 3.90 1.99 20151013 035200 4.02 1.97 20151013 035200 4.19 1.94 20151013 035200 4.33 1.93 20151013 035200 4.54 1.90 20151013 035200 4.79 1.88 20151013 035200 4.92 1.84 20151013 035200 4.98 1.86 20151013 035200 5.27 1.83 20151013 035200 5.55 1.82 20151013 035200 5.90 1.82 20151013 035200 6.33 1.86 20151013 035200 6.69 1.68 20151013 035200 7.05 1.71 20151013 035200 7.07 1.66 20151013 035200 7.84 1.87 20151013 035200 8.60 1.74 20151013 035200 8.68 1.64 20151013 035200 8.96 1.79 20151013 035200 9.38 1.89 20151013 035200 9.41 1.77 20151013 035200 9.57 1.82 20151013 035300 3.63 1.64 20151013 035300 3.68 1.64 20151013 035300 3.70 1.63 20151013 035300 3.80 1.63 20151013 035300 3.89 1.62 20151013 035300 3.92 1.65 20151013 035300 3.99 1.62 20151013 035300 4.08 1.61 20151013 035300 4.19 1.61 20151013 035300 4.26 1.65 20151013 035300 4.31 1.60 20151013 035300 4.38 1.60 20151013 035300 4.52 1.60 20151013 035300 4.59 1.61 20151013 035300 4.60 1.59 20151013 035300 4.63 1.62 20151013 035300 4.63 1.64 20151013 035300 4.63 1.65 20151013 035300 4.68 1.66 20151013 035300 4.70 1.68 20151013 035300 4.73 1.70 20151013 035300 4.80 1.72 20151013 035300 4.87 1.74 20151013 035300 4.98 1.75 20151013 035300 5.17 1.66 20151013 035300 5.23 1.74 20151013 035300 5.53 1.73 20151013 035300 5.80 1.66 20151013 035300 5.85 1.72 20151013 035300 6.10 1.71 20151013 035300 6.18 1.81 20151013 035300 6.41 1.70 20151013 035300 6.44 1.66 20151013 035300 6.48 1.81 20151013 035300 6.56 1.69 20151013 035300 6.57 1.67 20151013 035300 6.66 1.70 20151013 035300 6.72 1.68 20151013 035300 6.74 1.69 20151013 035300 6.78 1.72 20151013 035300 6.81 1.81 20151013 035300 6.85 1.67 20151013 035300 6.90 1.74 20151013 035300 6.97 1.65 20151013 035300 7.05 1.68 20151013 035300 7.11 1.81 20151013 035300 7.12 1.64 20151013 035300 7.12 1.76 20151013 035300 7.25 1.63 20151013 035300 7.32 1.78 20151013 035300 7.33 1.67 20151013 035300 7.33 1.81 20151013 035300 7.34 1.63 20151013 035300 7.36 1.64 20151013 035300 7.39 1.65 20151013 035300 7.43 1.66 20151013 035300 7.47 1.66 20151013 035300 7.47 1.67 20151013 035300 7.51 1.67 20151013 035300 7.57 1.79 20151013 035300 7.59 1.81 20151013 035300 7.88 1.81 20151013 035400 2.53 1.42 20151013 035400 2.74 1.43 20151013 035400 2.86 1.43 20151013 035400 3.19 1.43 20151013 035400 3.21 1.43 20151013 035400 3.56 1.43 20151013 035400 3.69 1.43 20151013 035400 3.85 1.44 20151013 035400 4.21 1.44 20151013 035400 4.23 1.44 20151013 035400 4.57 1.44 20151013 035400 4.68 1.44 20151013 035400 4.88 1.44 20151013 035400 5.25 1.44 20151013 035400 5.26 1.45 20151013 035400 5.48 1.46 20151013 035400 5.55 1.49 20151013 035400 5.62 1.51 20151013 035400 5.73 1.54 20151013 035400 5.83 1.45 20151013 035400 5.83 1.57 20151013 035400 5.96 1.60 20151013 035400 6.05 1.61 20151013 035400 6.17 1.64 20151013 035400 6.29 1.69 20151013 035400 6.29 1.70 20151013 035400 6.29 1.72 20151013 035400 6.29 1.73 20151013 035400 6.30 1.68 20151013 035400 6.30 1.71 20151013 035400 6.31 1.66 20151013 035400 6.31 1.67 20151013 035400 6.32 1.36 20151013 035400 6.32 1.38 20151013 035400 6.32 1.68 20151013 035400 6.40 1.72 20151013 035400 6.41 1.39 20151013 035400 6.41 1.45 20151013 035400 6.51 1.70 20151013 035400 6.54 1.41 20151013 035400 6.62 1.69 20151013 035400 6.74 1.43 20151013 035400 6.90 1.45 20151013 035400 6.99 1.45 20151013 035400 7.03 1.47 20151013 035400 7.19 1.49 20151013 035400 7.29 1.47 20151013 035400 7.33 1.51 20151013 035400 7.50 1.49 20151013 035400 7.51 1.53 20151013 035400 7.63 1.50 20151013 035400 7.70 1.55 20151013 035400 7.75 1.52 20151013 035400 7.88 1.53 20151013 035400 7.90 1.56 20151013 035400 7.98 1.55 20151013 035400 8.08 1.58 20151013 035400 8.10 1.56 20151013 035400 8.21 1.58 20151013 035400 8.31 1.59 20151013 035400 8.42 1.60 20151013 035500 0.11 1.20 20151013 035500 0.31 1.20 20151013 035500 0.52 1.20 20151013 035500 0.65 1.20 20151013 035500 0.95 1.20 20151013 035500 1.06 1.20 20151013 035500 1.33 1.20 20151013 035500 1.41 1.22 20151013 035500 1.43 1.22 20151013 035500 1.46 1.20 20151013 035500 1.50 1.22 20151013 035500 1.51 1.21 20151013 035500 1.55 1.26 20151013 035500 1.56 1.29 20151013 035500 1.59 1.24 20151013 035500 1.61 1.21 20151013 035500 1.62 1.22 20151013 035500 1.62 1.31 20151013 035500 1.70 1.33 20151013 035500 1.74 1.20 20151013 035500 1.74 1.21 20151013 035500 1.75 1.20 20151013 035500 1.83 1.36 20151013 035500 1.89 1.20 20151013 035500 1.99 1.38 20151013 035500 2.12 1.40 20151013 035500 2.28 1.43 20151013 035500 2.48 1.43 20151013 035500 2.65 1.43 20151013 035500 2.83 1.43 20151013 035500 3.02 1.43 20151013 035500 3.22 1.43 20151013 035500 3.45 1.43 20151013 035500 3.64 1.43 20151013 035500 3.87 1.42 20151013 035500 4.08 1.42 20151013 035500 4.21 1.42 20151013 035500 4.38 1.42 20151013 035500 4.56 1.42 20151013 035500 4.76 1.42 20151013 035500 4.92 1.42 20151013 035500 5.13 1.42 20151013 035500 5.34 1.42 20151013 035500 5.56 1.42 20151013 035500 5.74 1.41 20151013 035500 5.94 1.40 20151013 035500 6.14 1.38 20151013 035500 6.34 1.34 20151013 035500 6.35 1.36 20151013 035500 6.47 1.33 20151013 035500 6.50 1.32 20151013 035500 6.53 1.35 20151013 035500 6.60 1.32 20151013 035500 6.70 1.32 20151013 035500 6.74 1.34 20151013 035500 6.77 1.31 20151013 035500 6.90 1.31 20151013 035500 6.97 1.32 20151013 035500 6.99 1.31 20151013 035500 7.13 1.30 20151013 035500 7.14 1.31 20151013 035500 7.29 1.30 20151013 035500 7.35 1.30 20151013 035600 10.05 1.27 20151013 035600 10.11 1.26 20151013 035600 10.17 1.25 20151013 035600 10.23 1.30 20151013 035600 10.26 1.28 20151013 035600 10.30 1.23 20151013 035600 10.32 1.17 20151013 035600 10.43 1.21 20151013 035600 10.54 1.19 20151013 035600 10.68 1.17 20151013 035600 10.73 1.15 20151013 035600 2.02 1.21 20151013 035600 2.37 1.21 20151013 035600 2.74 1.22 20151013 035600 3.06 1.22 20151013 035600 3.45 1.23 20151013 035600 3.78 1.34 20151013 035600 3.80 1.34 20151013 035600 3.86 1.24 20151013 035600 3.87 1.33 20151013 035600 3.94 1.32 20151013 035600 4.01 1.33 20151013 035600 4.05 1.31 20151013 035600 4.15 1.30 20151013 035600 4.18 1.31 20151013 035600 4.25 1.29 20151013 035600 4.27 1.25 20151013 035600 4.36 1.28 20151013 035600 4.39 1.30 20151013 035600 4.48 1.27 20151013 035600 4.60 1.26 20151013 035600 4.61 1.28 20151013 035600 4.82 1.27 20151013 035600 5.01 1.25 20151013 035600 5.23 1.24 20151013 035600 5.46 1.22 20151013 035600 5.80 1.21 20151013 035600 6.30 1.23 20151013 035600 6.82 1.24 20151013 035600 7.30 1.31 20151013 035600 7.33 1.25 20151013 035600 7.39 1.30 20151013 035600 7.63 1.31 20151013 035600 7.74 1.26 20151013 035600 7.87 1.28 20151013 035600 7.99 1.31 20151013 035600 8.24 1.28 20151013 035600 8.33 1.26 20151013 035600 8.38 1.31 20151013 035600 8.70 1.31 20151013 035600 8.74 1.29 20151013 035600 8.75 1.24 20151013 035600 9.09 1.31 20151013 035600 9.13 1.22 20151013 035600 9.24 1.31 20151013 035600 9.49 1.30 20151013 035600 9.56 1.21 20151013 035600 9.65 1.32 20151013 035600 9.83 1.30 20151013 035600 9.83 1.31 20151013 035600 9.95 1.29 20151013 035600 9.97 1.19 20151013 035600 9.98 1.24 20151013 035700 10.05 1.04 20151013 035700 10.24 0.94 20151013 035700 10.49 1.06 20151013 035700 10.71 0.93 20151013 035700 10.76 1.05 20151013 035700 10.95 1.03 20151013 035700 10.97 1.02 20151013 035700 11.06 0.93 20151013 035700 11.12 1.00 20151013 035700 11.26 0.97 20151013 035700 11.26 0.99 20151013 035700 11.36 0.95 20151013 035700 11.43 0.93 20151013 035700 11.44 0.94 20151013 035700 1.91 0.97 20151013 035700 2.04 0.96 20151013 035700 2.06 0.98 20151013 035700 2.58 1.00 20151013 035700 2.73 0.95 20151013 035700 3.15 1.01 20151013 035700 3.52 0.95 20151013 035700 3.74 1.03 20151013 035700 4.01 0.94 20151013 035700 4.39 1.05 20151013 035700 4.74 0.94 20151013 035700 5.16 1.07 20151013 035700 5.53 0.93 20151013 035700 5.78 1.09 20151013 035700 6.04 0.93 20151013 035700 6.37 0.90 20151013 035700 6.50 0.89 20151013 035700 6.60 1.10 20151013 035700 6.66 0.89 20151013 035700 6.69 0.93 20151013 035700 6.76 0.89 20151013 035700 6.93 0.88 20151013 035700 7.14 0.88 20151013 035700 7.26 0.89 20151013 035700 7.43 0.93 20151013 035700 7.45 1.12 20151013 035700 7.50 0.91 20151013 035700 7.71 0.93 20151013 035700 7.80 1.13 20151013 035700 7.98 1.12 20151013 035700 8.00 0.93 20151013 035700 8.12 0.95 20151013 035700 8.20 1.12 20151013 035700 8.42 1.12 20151013 035700 8.59 1.12 20151013 035700 8.60 0.98 20151013 035700 8.68 0.93 20151013 035700 8.79 1.12 20151013 035700 8.90 0.99 20151013 035700 8.97 1.12 20151013 035700 9.13 0.94 20151013 035700 9.17 1.12 20151013 035700 9.31 1.12 20151013 035700 9.39 1.14 20151013 035700 9.46 1.02 20151013 035700 9.51 1.16 20151013 035700 9.61 1.18 20151013 035700 9.72 0.94 20151013 035700 9.72 1.19 20151013 035700 9.84 1.21 20151013 035800 10.07 1.14 20151013 035800 10.14 1.17 20151013 035800 10.42 1.16 20151013 035800 10.57 0.95 20151013 035800 10.77 1.17 20151013 035800 11.16 1.17 20151013 035800 11.28 0.96 20151013 035800 11.46 1.16 20151013 035800 11.81 1.16 20151013 035800 11.87 0.96 20151013 035800 12.22 1.16 20151013 035800 12.51 0.96 20151013 035800 12.52 1.16 20151013 035800 12.94 1.16 20151013 035800 13.16 1.15 20151013 035800 13.20 0.97 20151013 035800 13.29 1.14 20151013 035800 13.55 1.13 20151013 035800 13.79 1.12 20151013 035800 13.88 0.97 20151013 035800 13.94 1.10 20151013 035800 14.22 1.08 20151013 035800 14.40 0.97 20151013 035800 14.51 1.07 20151013 035800 14.65 1.06 20151013 035800 14.94 1.04 20151013 035800 15.07 0.98 20151013 035800 15.16 1.04 20151013 035800 15.25 1.03 20151013 035800 15.43 1.03 20151013 035800 15.52 0.98 20151013 035800 15.56 0.98 20151013 035800 15.59 1.03 20151013 035800 15.62 0.99 20151013 035800 15.66 1.02 20151013 035800 15.68 0.99 20151013 035800 15.72 1.00 20151013 035800 15.77 1.00 20151013 035800 15.82 1.00 20151013 035800 15.87 1.01 20151013 035800 15.90 1.01 20151013 035800 15.91 1.01 20151013 035800 6.19 0.91 20151013 035800 6.25 0.91 20151013 035800 6.34 0.90 20151013 035800 6.46 0.91 20151013 035800 6.81 0.92 20151013 035800 7.29 0.93 20151013 035800 7.70 0.93 20151013 035800 8.12 0.94 20151013 035800 8.60 0.94 20151013 035800 9.02 0.94 20151013 035800 9.50 0.95 20151013 035800 9.75 1.15 20151013 035800 9.77 1.15 20151013 035800 9.77 1.16 20151013 035800 9.82 1.14 20151013 035800 9.85 1.17 20151013 035800 9.88 1.14 20151013 035800 9.92 0.95 20151013 035800 9.98 1.14 20151013 035900 10.01 1.29 20151013 035900 10.02 1.34 20151013 035900 10.03 1.14 20151013 035900 10.13 1.24 20151013 035900 10.22 1.18 20151013 035900 10.25 1.31 20151013 035900 10.31 1.68 20151013 035900 10.52 1.44 20151013 035900 10.82 1.65 20151013 035900 10.98 1.74 20151013 035900 11.54 1.62 20151013 035900 12.14 1.60 20151013 035900 12.39 1.45 20151013 035900 12.81 1.57 20151013 035900 1.32 1.40 20151013 035900 13.35 1.54 20151013 035900 13.89 1.52 20151013 035900 14.50 1.49 20151013 035900 14.61 1.47 20151013 035900 2.07 1.41 20151013 035900 3.16 1.39 20151013 035900 4.18 1.42 20151013 035900 4.51 1.39 20151013 035900 5.10 1.39 20151013 035900 5.73 1.40 20151013 035900 6.04 1.42 20151013 035900 6.24 1.40 20151013 035900 6.82 1.41 20151013 035900 7.38 1.41 20151013 035900 7.91 1.41 20151013 035900 8.26 1.74 20151013 035900 8.28 1.43 20151013 035900 8.37 1.41 20151013 035900 8.41 1.74 20151013 035900 8.58 1.73 20151013 035900 8.77 1.72 20151013 035900 8.78 1.73 20151013 035900 8.85 1.41 20151013 035900 8.99 1.41 20151013 035900 9.01 1.75 20151013 035900 9.02 1.72 20151013 035900 9.04 1.40 20151013 035900 9.05 1.40 20151013 035900 9.09 1.39 20151013 035900 9.15 1.39 20151013 035900 9.23 1.39 20151013 035900 9.29 1.71 20151013 035900 9.32 1.71 20151013 035900 9.33 1.39 20151013 035900 9.45 1.38 20151013 035900 9.56 1.38 20151013 035900 9.64 1.71 20151013 035900 9.66 1.16 20151013 035900 9.70 1.16 20151013 035900 9.72 1.17 20151013 035900 9.73 1.18 20151013 035900 9.78 1.36 20151013 035900 9.82 1.17 20151013 035900 9.86 1.27 20151013 035900 9.89 1.15 20151013 035900 9.95 1.18 20151013 035900 9.95 1.20 20151013 035900 9.99 1.22 20151013 040000 10.15 -0.57 20151013 040000 10.98 -0.50 20151013 040000 12.17 -0.41 20151013 040000 12.64 1.74 20151013 040000 13.25 -0.34 20151013 040000 14.39 -0.26 20151013 040000 14.62 -0.23 20151013 040000 14.83 1.74 20151013 040000 15.22 -0.19 20151013 040000 15.88 -0.15 20151013 040000 16.57 -0.10 20151013 040000 16.88 -0.07 20151013 040000 16.94 1.73 20151013 040000 17.55 -0.03 20151013 040000 18.31 0.01 20151013 040000 18.66 0.04 20151013 040000 19.10 1.72 20151013 040000 19.31 0.09 20151013 040000 19.81 0.13 20151013 040000 20.25 0.18 20151013 040000 20.31 0.21 20151013 040000 20.70 0.26 20151013 040000 20.97 1.72 20151013 040000 21.05 0.32 20151013 040000 21.13 0.35 20151013 040000 21.44 0.40 20151013 040000 21.74 0.46 20151013 040000 22.35 0.53 20151013 040000 22.84 0.56 20151013 040000 23.19 1.71 20151013 040000 23.62 0.62 20151013 040000 24.40 0.68 20151013 040000 25.19 0.75 20151013 040000 25.45 1.70 20151013 040000 25.75 0.78 20151013 040000 26.56 0.84 20151013 040000 27.38 0.90 20151013 040000 27.88 1.66 20151013 040000 27.98 0.93 20151013 040000 30.10 0.97 20151013 040000 3.03 -1.04 20151013 040000 31.21 1.61 20151013 040000 3.21 -1.01 20151013 040000 33.82 1.00 20151013 040000 34.35 1.55 20151013 040000 37.30 1.03 20151013 040000 3.73 -0.98 20151013 040000 37.36 1.48 20151013 040000 38.99 1.04 20151013 040000 40.02 1.44 20151013 040000 42.12 1.07 20151013 040000 42.82 1.37 20151013 040000 4.32 -0.95 20151013 040000 44.99 1.10 20151013 040000 45.48 1.31 20151013 040000 46.48 1.12 20151013 040000 47.50 1.25 20151013 040000 48.99 1.15 20151013 040000 50.49 1.19 20151013 040000 5.23 -0.92 20151013 040000 6.14 -0.85 20151013 040000 7.21 -0.78 20151013 040000 8.02 -0.71 20151013 040000 9.00 -0.65 20151013 040100 10.28 -0.56 20151013 040100 10.71 -0.43 20151013 040100 11.03 -0.29 20151013 040100 11.49 -0.14 20151013 040100 11.89 -0.00 20151013 040100 12.33 0.16 20151013 040100 12.63 0.29 20151013 040100 12.95 0.44 20151013 040100 13.32 0.62 20151013 040100 13.62 0.80 20151013 040100 13.87 0.95 20151013 040100 14.12 1.11 20151013 040100 14.39 1.29 20151013 040100 14.65 1.46 20151013 040100 14.84 1.58 20151013 040100 15.07 1.76 20151013 040100 15.30 1.93 20151013 040100 15.46 2.10 20151013 040100 15.47 4.12 20151013 040100 15.51 2.21 20151013 040100 15.54 4.00 20151013 040100 15.56 4.37 20151013 040100 15.57 2.36 20151013 040100 15.60 3.88 20151013 040100 15.63 2.52 20151013 040100 15.64 3.80 20151013 040100 15.67 4.45 20151013 040100 15.68 2.65 20151013 040100 15.71 3.68 20151013 040100 15.74 2.80 20151013 040100 15.77 3.55 20151013 040100 15.78 4.51 20151013 040100 15.80 2.93 20151013 040100 15.83 3.45 20151013 040100 15.85 3.06 20151013 040100 15.89 3.34 20151013 040100 15.90 3.21 20151013 040100 15.92 4.59 20151013 040100 16.05 4.65 20151013 040100 3.11 -1.07 20151013 040100 3.30 -1.09 20151013 040100 3.69 -1.12 20151013 040100 4.20 -1.15 20151013 040100 4.62 -1.18 20151013 040100 4.72 -1.20 20151013 040100 4.92 -1.23 20151013 040100 5.13 -1.26 20151013 040100 5.34 -1.29 20151013 040100 5.45 -1.31 20151013 040100 5.66 -1.33 20151013 040100 5.88 -1.36 20151013 040100 5.99 -1.38 20151013 040100 6.30 -1.36 20151013 040100 6.71 -1.28 20151013 040100 7.14 -1.21 20151013 040100 7.43 -1.14 20151013 040100 7.89 -1.06 20151013 040100 8.38 -0.97 20151013 040100 8.84 -0.89 20151013 040100 9.22 -0.81 20151013 040100 9.78 -0.70 20151013 040200 16.19 4.71 20151013 040200 16.37 4.79 20151013 040200 16.58 4.86 20151013 040200 16.73 4.93 20151013 040200 16.92 5.00 20151013 040200 17.13 5.08 20151013 040200 17.34 5.15 20151013 040200 17.53 5.22 20151013 040200 17.69 5.28 20151013 040200 17.91 5.36 20151013 040200 18.10 5.42 20151013 040200 18.34 5.49 20151013 040200 18.70 5.52 20151013 040200 19.00 5.54 20151013 040200 19.32 5.56 20151013 040200 19.70 5.59 20151013 040200 20.08 5.61 20151013 040200 20.35 5.63 20151013 040200 20.75 5.65 20151013 040200 21.17 5.66 20151013 040200 21.64 5.67 20151013 040200 23.01 5.65 20151013 040200 23.75 5.64 20151013 040200 24.39 5.63 20151013 040200 25.13 5.62 20151013 040200 25.88 5.61 20151013 040200 26.44 5.60 20151013 040200 27.19 5.58 20151013 040200 27.60 5.57 20151013 040200 27.78 5.56 20151013 040200 27.93 5.55 20151013 040200 28.06 5.54 20151013 040200 28.23 5.53 20151013 040200 28.37 5.52 20151013 040200 28.54 5.50 20151013 040200 28.70 5.49 20151013 040200 28.81 5.48 20151013 040200 28.91 5.44 20151013 040200 29.01 5.41 20151013 040200 29.09 5.37 20151013 040200 29.16 5.34 20151013 040200 29.21 5.31 20151013 040200 29.28 5.27 20151013 040200 29.34 5.24 20151013 040200 29.40 5.21 20151013 040200 29.47 5.17 20151013 040200 29.58 5.14 20151013 040200 29.72 5.11 20151013 040200 29.87 5.07 20151013 040200 30.00 5.03 20151013 040200 30.12 5.00 20151013 040200 30.25 4.97 20151013 040200 30.38 4.93 20151013 040200 30.49 4.90 20151013 040200 30.74 4.86 20151013 040200 31.20 4.84 20151013 040200 31.60 4.81 20151013 040200 32.07 4.80 20151013 040200 32.56 4.77 20151013 040200 33.05 4.74 20151013 040200 33.48 4.71 20151013 040200 34.00 4.68 20151013 040200 34.53 4.65 20151013 040300 34.75 4.63 20151013 040300 34.97 4.61 20151013 040300 35.21 4.58 20151013 040300 35.42 4.55 20151013 040300 35.66 4.53 20151013 040300 35.92 4.50 20151013 040300 36.12 4.49 20151013 040300 36.36 4.47 20151013 040300 36.64 4.44 20151013 040300 37.27 4.42 20151013 040300 37.89 4.41 20151013 040300 38.63 4.39 20151013 040300 39.28 4.37 20151013 040300 39.95 4.36 20151013 040300 40.20 3.20 20151013 040300 40.65 3.15 20151013 040300 40.75 4.34 20151013 040300 41.10 3.27 20151013 040300 41.58 4.33 20151013 040300 42.32 4.31 20151013 040300 42.57 3.08 20151013 040300 43.03 2.45 20151013 040300 43.19 4.30 20151013 040300 43.61 3.34 20151013 040300 43.64 4.27 20151013 040300 43.71 2.46 20151013 040300 44.05 2.49 20151013 040300 44.27 4.24 20151013 040300 44.28 2.54 20151013 040300 44.61 2.60 20151013 040300 44.84 4.21 20151013 040300 44.97 2.65 20151013 040300 45.49 4.18 20151013 040300 45.56 2.71 20151013 040300 45.67 3.01 20151013 040300 46.15 4.15 20151013 040300 46.26 2.76 20151013 040300 46.34 3.38 20151013 040300 46.75 4.12 20151013 040300 46.94 2.81 20151013 040300 47.25 4.09 20151013 040300 47.85 2.86 20151013 040300 47.94 4.06 20151013 040300 48.61 4.04 20151013 040300 48.75 2.90 20151013 040300 49.41 4.02 20151013 040300 49.63 2.95 20151013 040300 50.18 4.01 20151013 040300 50.92 3.99 20151013 040300 51.24 3.45 20151013 040300 51.51 3.98 20151013 040300 52.26 3.97 20151013 040300 52.93 3.95 20151013 040300 53.45 3.93 20151013 040300 54.06 3.90 20151013 040300 54.70 3.87 20151013 040300 55.15 3.83 20151013 040300 55.26 3.51 20151013 040300 55.56 3.78 20151013 040300 55.77 3.56 20151013 040300 56.09 3.61 20151013 040300 56.21 3.75 20151013 040300 56.26 3.66 20151013 040300 56.26 3.70 20151013 040400 100.12 2.01 20151013 040400 103.80 2.01 20151013 040400 107.20 2.00 20151013 040400 108.21 2.66 20151013 040400 110.71 2.00 20151013 040400 114.14 2.00 20151013 040400 115.30 2.74 20151013 040400 117.30 1.99 20151013 040400 120.54 1.99 20151013 040400 122.45 2.83 20151013 040400 122.69 2.02 20151013 040400 124.86 2.07 20151013 040400 124.87 2.03 20151013 040400 127.05 2.09 20151013 040400 127.99 2.93 20151013 040400 129.25 2.11 20151013 040400 131.48 2.13 20151013 040400 133.60 2.97 20151013 040400 133.73 2.16 20151013 040400 135.99 2.18 20151013 040400 138.11 2.19 20151013 040400 138.80 2.85 20151013 040400 139.62 2.18 20151013 040400 140.46 2.75 20151013 040400 141.28 2.16 20151013 040400 143.04 2.63 20151013 040400 143.19 2.15 20151013 040400 145.14 2.13 20151013 040400 145.66 2.52 20151013 040400 147.23 2.12 20151013 040400 148.29 2.41 20151013 040400 149.53 2.11 20151013 040400 150.02 2.32 20151013 040400 151.91 2.10 20151013 040400 152.67 2.21 20151013 040400 154.42 2.09 20151013 040400 155.33 2.11 20151013 040400 42.62 2.40 20151013 040400 42.71 2.38 20151013 040400 42.73 2.43 20151013 040400 42.89 2.36 20151013 040400 43.23 2.34 20151013 040400 43.76 2.32 20151013 040400 44.38 2.30 20151013 040400 45.11 2.26 20151013 040400 46.00 2.23 20151013 040400 46.32 2.20 20151013 040400 47.63 2.17 20151013 040400 49.04 2.14 20151013 040400 50.77 2.10 20151013 040400 52.72 2.07 20151013 040400 54.89 2.04 20151013 040400 57.15 2.03 20151013 040400 60.05 2.02 20151013 040400 63.28 2.02 20151013 040400 66.42 2.02 20151013 040400 71.02 2.01 20151013 040400 75.92 2.01 20151013 040400 78.18 2.01 20151013 040400 83.37 2.01 20151013 040400 88.65 2.01 20151013 040400 92.53 2.01 20151013 040400 96.36 2.01 20151013 040500 10.20 3.16 20151013 040500 102.72 2.61 20151013 040500 13.39 3.51 20151013 040500 15.21 3.06 20151013 040500 16.59 4.25 20151013 040500 16.85 4.22 20151013 040500 17.01 3.02 20151013 040500 17.24 4.20 20151013 040500 17.39 4.26 20151013 040500 17.46 4.26 20151013 040500 17.48 4.27 20151013 040500 17.52 4.27 20151013 040500 17.57 4.26 20151013 040500 17.69 4.17 20151013 040500 17.69 4.25 20151013 040500 17.77 4.25 20151013 040500 17.88 3.59 20151013 040500 17.90 4.25 20151013 040500 18.05 4.23 20151013 040500 18.12 4.15 20151013 040500 18.16 4.25 20151013 040500 18.28 4.22 20151013 040500 18.41 4.25 20151013 040500 18.53 4.20 20151013 040500 18.72 4.12 20151013 040500 18.76 4.18 20151013 040500 18.95 4.16 20151013 040500 19.14 4.14 20151013 040500 19.32 4.11 20151013 040500 19.37 4.09 20151013 040500 19.83 4.24 20151013 040500 22.85 2.98 20151013 040500 23.43 4.24 20151013 040500 23.44 3.68 20151013 040500 26.49 4.23 20151013 040500 29.12 3.77 20151013 040500 30.20 4.23 20151013 040500 30.85 2.95 20151013 040500 33.32 3.84 20151013 040500 33.96 4.22 20151013 040500 35.48 3.89 20151013 040500 37.14 4.22 20151013 040500 37.63 3.93 20151013 040500 38.43 2.94 20151013 040500 39.40 3.97 20151013 040500 40.99 4.21 20151013 040500 41.46 4.02 20151013 040500 43.53 4.06 20151013 040500 44.87 4.21 20151013 040500 45.56 4.10 20151013 040500 47.21 4.14 20151013 040500 48.18 4.20 20151013 040500 48.32 2.93 20151013 040500 49.18 4.18 20151013 040500 5.12 3.32 20151013 040500 56.71 2.84 20151013 040500 6.01 3.25 20151013 040500 64.80 2.74 20151013 040500 70.95 2.64 20151013 040500 78.16 2.53 20151013 040500 8.41 3.42 20151013 040500 84.26 2.53 20151013 040500 89.21 2.53 20151013 040500 95.87 2.57 20151013 040600 10.10 4.74 20151013 040600 10.29 4.79 20151013 040600 10.52 4.86 20151013 040600 10.80 4.93 20151013 040600 11.01 4.98 20151013 040600 11.19 4.25 20151013 040600 11.27 5.05 20151013 040600 11.53 5.11 20151013 040600 11.85 5.16 20151013 040600 12.22 5.20 20151013 040600 12.59 5.24 20151013 040600 12.60 4.27 20151013 040600 12.90 5.27 20151013 040600 13.31 5.31 20151013 040600 13.66 5.34 20151013 040600 13.95 4.28 20151013 040600 14.01 5.38 20151013 040600 14.30 5.41 20151013 040600 15.12 4.29 20151013 040600 16.09 4.30 20151013 040600 16.31 4.27 20151013 040600 16.35 4.32 20151013 040600 16.52 4.31 20151013 040600 17.32 4.32 20151013 040600 17.94 4.32 20151013 040600 18.50 4.32 20151013 040600 19.14 4.33 20151013 040600 19.89 4.32 20151013 040600 20.60 4.34 20151013 040600 20.98 4.33 20151013 040600 21.76 4.34 20151013 040600 22.31 4.33 20151013 040600 22.66 4.34 20151013 040600 23.66 4.34 20151013 040600 23.68 4.33 20151013 040600 24.57 4.34 20151013 040600 24.90 4.33 20151013 040600 25.24 4.34 20151013 040600 25.99 4.34 20151013 040600 26.36 4.33 20151013 040600 26.45 4.34 20151013 040600 26.87 4.34 20151013 040600 8.78 4.23 20151013 040600 8.82 4.26 20151013 040600 8.85 4.28 20151013 040600 8.86 4.30 20151013 040600 8.94 4.21 20151013 040600 8.95 4.33 20151013 040600 9.02 4.35 20151013 040600 9.14 4.38 20151013 040600 9.28 4.42 20151013 040600 9.42 4.46 20151013 040600 9.42 4.47 20151013 040600 9.42 4.48 20151013 040600 9.43 4.50 20151013 040600 9.44 4.44 20151013 040600 9.46 4.52 20151013 040600 9.49 4.54 20151013 040600 9.53 4.56 20151013 040600 9.58 4.58 20151013 040600 9.66 4.61 20151013 040600 9.89 4.67 20151013 040600 9.94 4.23 20151013 040700 10.88 4.53 20151013 040700 11.39 4.42 20151013 040700 12.94 4.60 20151013 040700 13.12 4.42 20151013 040700 13.94 4.25 20151013 040700 14.02 5.53 20151013 040700 14.02 5.54 20151013 040700 14.04 5.52 20151013 040700 14.06 5.51 20151013 040700 14.15 5.50 20151013 040700 14.24 5.50 20151013 040700 14.34 5.48 20151013 040700 14.50 5.47 20151013 040700 14.64 5.47 20151013 040700 14.66 5.45 20151013 040700 15.05 4.68 20151013 040700 15.16 5.58 20151013 040700 15.41 4.41 20151013 040700 16.29 5.62 20151013 040700 17.18 4.74 20151013 040700 17.67 5.67 20151013 040700 17.98 4.40 20151013 040700 19.08 5.72 20151013 040700 19.53 4.82 20151013 040700 19.71 4.26 20151013 040700 20.45 4.40 20151013 040700 20.49 5.77 20151013 040700 21.96 4.90 20151013 040700 21.99 5.81 20151013 040700 22.09 4.27 20151013 040700 23.34 4.39 20151013 040700 23.49 5.86 20151013 040700 23.87 4.29 20151013 040700 24.32 4.96 20151013 040700 24.95 5.90 20151013 040700 25.95 4.30 20151013 040700 26.44 4.38 20151013 040700 26.49 5.95 20151013 040700 26.85 5.04 20151013 040700 27.14 4.31 20151013 040700 27.59 5.91 20151013 040700 28.53 4.32 20151013 040700 28.62 5.10 20151013 040700 28.63 5.89 20151013 040700 28.99 4.37 20151013 040700 29.34 4.33 20151013 040700 29.42 5.16 20151013 040700 29.62 5.85 20151013 040700 29.89 4.34 20151013 040700 30.14 4.36 20151013 040700 30.27 5.23 20151013 040700 30.57 5.82 20151013 040700 31.24 5.29 20151013 040700 31.39 5.79 20151013 040700 31.86 5.35 20151013 040700 32.22 5.75 20151013 040700 32.62 5.42 20151013 040700 33.02 5.71 20151013 040700 33.19 5.49 20151013 040700 33.62 5.67 20151013 040700 33.63 5.55 20151013 040700 34.12 5.63 20151013 040700 9.56 4.46 20151013 040700 9.59 4.42 20151013 040800 12.38 4.20 20151013 040800 17.54 4.19 20151013 040800 23.12 4.18 20151013 040800 28.88 4.16 20151013 040800 33.59 4.15 20151013 040800 36.18 4.10 20151013 040800 3.90 4.22 20151013 040800 39.35 4.06 20151013 040800 42.03 4.02 20151013 040800 45.72 3.98 20151013 040800 49.27 3.93 20151013 040800 6.97 4.21 20151013 040800 7.35 4.24 20151013 042300 19.35 0.30 20151013 042300 25.01 0.33 20151013 042300 29.78 0.37 20151013 042300 31.68 -0.65 20151013 042300 31.71 -0.86 20151013 042300 31.85 -0.48 20151013 042300 32.00 -1.07 20151013 042300 32.28 -0.26 20151013 042300 32.40 -1.23 20151013 042300 32.93 -0.04 20151013 042300 33.15 -1.43 20151013 042300 33.63 0.14 20151013 042300 34.70 0.31 20151013 042300 36.01 0.37 20151013 042300 37.13 0.41 20151013 042300 37.24 0.38 20151013 042300 38.53 0.46 20151013 042300 39.96 0.50 20151013 042300 41.18 0.53 20151013 042300 42.61 0.56 20151013 042300 44.12 0.60 20151013 042300 44.74 0.38 20151013 042300 45.64 0.63 20151013 042300 46.19 0.73 20151013 042300 47.95 0.92 20151013 042300 50.73 0.37 20151013 042300 51.74 1.11 20151013 042300 56.17 1.29 20151013 042300 58.05 0.36 20151013 042300 61.90 1.51 20151013 042300 65.25 0.33 20151013 042300 68.82 1.74 20151013 042300 72.31 0.29 20151013 042300 74.88 1.94 20151013 042300 76.80 0.82 20151013 042300 76.95 1.05 20151013 042300 77.02 0.54 20151013 042300 77.37 1.30 20151013 042300 77.82 0.25 20151013 042300 79.28 1.58 20151013 042300 81.40 1.80 20151013 042300 82.55 2.19 20151013 042300 84.63 2.07 20151013 042300 88.58 2.33 20151013 042300 90.42 2.46 20151013 042400 10.02 0.21 20151013 042400 10.08 1.72 20151013 042400 11.03 1.81 20151013 042400 11.49 0.20 20151013 042400 11.96 1.90 20151013 042400 12.76 1.98 20151013 042400 13.16 0.20 20151013 042400 13.66 2.07 20151013 042400 14.48 0.21 20151013 042400 14.56 2.16 20151013 042400 15.39 3.16 20151013 042400 15.43 2.25 20151013 042400 15.51 3.16 20151013 042400 15.64 3.15 20151013 042400 15.66 3.10 20151013 042400 15.81 3.13 20151013 042400 15.93 3.05 20151013 042400 16.00 3.11 20151013 042400 16.04 0.22 20151013 042400 16.18 2.32 20151013 042400 16.19 3.08 20151013 042400 16.21 2.97 20151013 042400 16.34 3.05 20151013 042400 16.45 2.89 20151013 042400 16.52 3.00 20151013 042400 16.62 2.81 20151013 042400 16.69 2.96 20151013 042400 16.79 2.72 20151013 042400 1.68 1.00 20151013 042400 16.92 2.62 20151013 042400 16.98 2.52 20151013 042400 17.03 2.41 20151013 042400 17.08 2.88 20151013 042400 17.45 0.24 20151013 042400 18.13 2.75 20151013 042400 18.33 0.27 20151013 042400 1.91 1.09 20151013 042400 19.24 2.62 20151013 042400 20.17 2.51 20151013 042400 21.34 2.37 20151013 042400 22.53 2.24 20151013 042400 2.29 0.90 20151013 042400 23.47 2.12 20151013 042400 24.93 2.02 20151013 042400 26.11 1.88 20151013 042400 2.64 1.18 20151013 042400 26.89 1.77 20151013 042400 27.50 1.69 20151013 042400 2.83 0.80 20151013 042400 3.59 0.72 20151013 042400 3.75 1.27 20151013 042400 4.42 0.64 20151013 042400 4.98 1.36 20151013 042400 5.11 0.58 20151013 042400 5.94 0.50 20151013 042400 6.14 1.44 20151013 042400 6.74 0.44 20151013 042400 7.50 0.37 20151013 042400 7.60 1.54 20151013 042400 8.10 0.31 20151013 042400 8.80 0.25 20151013 042400 9.14 1.64 20151013 042400 9.22 0.22 20151013 042500 10.36 1.41 20151013 042500 10.41 0.88 20151013 042500 11.65 1.44 20151013 042500 12.82 0.83 20151013 042500 13.30 1.48 20151013 042500 15.06 1.54 20151013 042500 15.34 0.78 20151013 042500 16.93 1.61 20151013 042500 17.44 0.74 20151013 042500 20.06 0.70 20151013 042500 22.72 0.65 20151013 042500 24.91 0.62 20151013 042500 27.62 0.58 20151013 042500 28.52 1.61 20151013 042500 29.70 0.55 20151013 042500 2.97 1.13 20151013 042500 29.82 1.53 20151013 042500 30.58 0.52 20151013 042500 31.04 1.45 20151013 042500 31.51 0.51 20151013 042500 32.57 0.50 20151013 042500 32.77 1.37 20151013 042500 33.76 0.49 20151013 042500 3.38 1.18 20151013 042500 34.70 1.29 20151013 042500 34.85 0.49 20151013 042500 3.54 1.09 20151013 042500 36.29 0.48 20151013 042500 36.42 1.22 20151013 042500 37.85 0.47 20151013 042500 38.69 1.14 20151013 042500 39.29 0.47 20151013 042500 40.11 1.06 20151013 042500 40.42 0.49 20151013 042500 40.98 0.52 20151013 042500 41.28 0.99 20151013 042500 41.61 0.55 20151013 042500 41.98 0.56 20151013 042500 42.84 0.58 20151013 042500 42.95 0.90 20151013 042500 43.73 0.60 20151013 042500 44.82 0.62 20151013 042500 44.85 0.82 20151013 042500 45.68 0.79 20151013 042500 46.02 0.64 20151013 042500 46.97 0.76 20151013 042500 47.34 0.65 20151013 042500 4.77 1.24 20151013 042500 47.79 0.67 20151013 042500 48.01 0.68 20151013 042500 48.31 0.69 20151013 042500 48.35 0.72 20151013 042500 48.75 0.70 20151013 042500 4.88 1.03 20151013 042500 49.19 0.70 20151013 042500 49.72 0.69 20151013 042500 49.81 0.69 20151013 042500 50.38 0.68 20151013 042500 50.91 0.66 20151013 042500 51.08 0.67 20151013 042500 6.24 1.29 20151013 042500 6.49 0.98 20151013 042500 8.23 1.35 20151013 042500 8.24 0.93 20151013 042600 104.16 -6.80 20151013 042600 113.24 -6.84 20151013 042600 118.61 -6.71 20151013 042600 120.34 -6.37 20151013 042600 121.87 -6.05 20151013 042600 123.60 -5.74 20151013 042600 125.14 -5.49 20151013 042600 127.26 -5.17 20151013 042600 127.58 -2.28 20151013 042600 129.59 -4.85 20151013 042600 130.10 -2.56 20151013 042600 131.20 -2.89 20151013 042600 132.16 -4.44 20151013 042600 132.41 -3.29 20151013 042600 133.34 -3.55 20151013 042600 134.34 -4.19 20151013 042600 134.49 -3.87 20151013 042600 18.57 1.68 20151013 042600 20.65 1.77 20151013 042600 22.41 1.82 20151013 042600 23.05 -0.80 20151013 042600 23.05 -1.12 20151013 042600 23.15 -1.31 20151013 042600 23.23 -0.53 20151013 042600 23.38 -1.56 20151013 042600 23.49 -0.31 20151013 042600 23.71 -1.79 20151013 042600 23.98 -0.03 20151013 042600 24.06 1.88 20151013 042600 24.28 1.06 20151013 042600 24.32 1.25 20151013 042600 24.33 0.92 20151013 042600 24.47 1.44 20151013 042600 24.48 0.76 20151013 042600 24.67 0.26 20151013 042600 24.67 0.59 20151013 042600 24.71 1.62 20151013 042600 24.96 0.44 20151013 042600 25.10 1.84 20151013 042600 26.14 -1.98 20151013 042600 28.39 -2.11 20151013 042600 31.03 -2.30 20151013 042600 33.94 -2.56 20151013 042600 35.94 -2.71 20151013 042600 36.56 -4.67 20151013 042600 37.01 -4.34 20151013 042600 38.07 -5.09 20151013 042600 38.32 -2.92 20151013 042600 39.80 -3.95 20151013 042600 40.59 -3.12 20151013 042600 41.16 -5.53 20151013 042600 42.30 -3.30 20151013 042600 44.36 -5.90 20151013 042600 44.37 -3.52 20151013 042600 48.77 -6.36 20151013 042600 54.61 -6.83 20151013 042600 58.27 -7.13 20151013 042600 62.94 -7.03 20151013 042600 68.46 -6.95 20151013 042600 73.41 -6.90 20151013 042600 80.31 -6.87 20151013 042600 89.14 -6.79 20151013 042600 97.19 -6.78 20151013 042700 103.81 1.76 20151013 042700 111.06 1.82 20151013 042700 112.74 1.51 20151013 042700 113.47 1.20 20151013 042700 114.33 0.83 20151013 042700 114.37 0.41 20151013 042700 115.51 0.05 20151013 042700 116.78 -0.23 20151013 042700 118.22 -0.58 20151013 042700 119.83 -0.92 20151013 042700 120.20 -1.25 20151013 042700 122.47 -1.59 20151013 042700 124.90 -1.93 20151013 042700 23.65 3.56 20151013 042700 23.78 3.77 20151013 042700 24.05 3.31 20151013 042700 24.05 4.02 20151013 042700 24.43 4.26 20151013 042700 24.53 3.06 20151013 042700 24.84 4.47 20151013 042700 25.02 2.80 20151013 042700 25.43 2.58 20151013 042700 25.45 4.72 20151013 042700 26.02 2.32 20151013 042700 26.17 4.97 20151013 042700 26.56 2.05 20151013 042700 26.86 5.18 20151013 042700 27.00 1.82 20151013 042700 27.57 1.55 20151013 042700 27.79 5.43 20151013 042700 28.40 1.28 20151013 042700 28.52 5.64 20151013 042700 28.73 5.77 20151013 042700 28.91 5.88 20151013 042700 29.13 6.02 20151013 042700 29.36 6.15 20151013 042700 29.54 6.26 20151013 042700 29.78 6.39 20151013 042700 30.04 6.52 20151013 042700 30.28 6.63 20151013 042700 30.53 1.06 20151013 042700 32.25 0.87 20151013 042700 34.38 0.63 20151013 042700 36.54 0.39 20151013 042700 38.39 0.21 20151013 042700 40.62 -0.03 20151013 042700 42.89 -0.27 20151013 042700 44.82 -0.48 20151013 042700 46.68 -0.56 20151013 042700 47.60 -0.30 20151013 042700 48.63 -0.06 20151013 042700 49.57 0.14 20151013 042700 50.76 0.40 20151013 042700 52.05 0.66 20151013 042700 53.14 0.89 20151013 042800 18.49 3.97 20151013 042800 18.54 4.03 20151013 042800 18.57 3.92 20151013 042800 18.59 4.09 20151013 042800 18.64 4.13 20151013 042800 18.70 3.86 20151013 042800 18.71 4.20 20151013 042800 18.78 4.25 20151013 042800 18.83 3.80 20151013 042800 18.85 4.31 20151013 042800 18.92 4.35 20151013 042800 18.96 3.76 20151013 042800 19.02 4.41 20151013 042800 19.12 3.70 20151013 042800 19.27 2.57 20151013 042800 19.28 2.68 20151013 042800 19.30 3.64 20151013 042800 19.31 2.48 20151013 042800 19.35 2.81 20151013 042800 19.38 2.90 20151013 042800 19.42 4.50 20151013 042800 19.45 3.02 20151013 042800 19.49 3.59 20151013 042800 19.51 2.42 20151013 042800 19.53 3.14 20151013 042800 19.64 3.27 20151013 042800 19.65 3.55 20151013 042800 19.69 2.35 20151013 042800 19.73 3.37 20151013 042800 19.86 3.49 20151013 042800 20.02 4.61 20151013 042800 20.77 4.73 20151013 042800 21.53 4.87 20151013 042800 22.32 4.99 20151013 042800 22.98 5.10 20151013 042800 23.79 5.22 20151013 042800 24.61 5.36 20151013 042800 25.31 5.46 20151013 042800 26.06 5.61 20151013 042800 26.76 5.77 20151013 042800 27.45 5.93 20151013 042800 28.03 6.06 20151013 042800 28.73 6.22 20151013 042800 29.43 6.37 20151013 042800 30.01 6.51 20151013 042800 30.41 6.73 20151013 042800 30.51 6.80 20151013 042800 30.62 6.88 20151013 042800 30.70 6.67 20151013 042800 30.74 6.94 20151013 042800 30.84 7.01 20151013 042800 31.01 7.09 20151013 042800 31.17 7.15 20151013 042800 31.37 7.22 20151013 042800 31.39 6.82 20151013 042800 31.42 6.86 20151013 042800 31.48 6.92 20151013 042800 31.51 6.97 20151013 042800 31.53 7.02 20151013 042800 31.53 7.07 20151013 042800 31.53 7.29 20151013 042800 31.58 7.13 20151013 042800 31.58 7.19 20151013 042800 31.58 7.25 20151013 042900 15.18 0.30 20151013 042900 15.20 0.23 20151013 042900 15.28 0.37 20151013 042900 15.31 0.20 20151013 042900 15.46 0.44 20151013 042900 15.68 0.49 20151013 042900 15.76 0.29 20151013 042900 15.98 0.56 20151013 042900 16.24 0.38 20151013 042900 16.38 0.63 20151013 042900 16.63 0.45 20151013 042900 16.78 0.68 20151013 042900 16.86 1.81 20151013 042900 16.89 1.85 20151013 042900 17.08 1.64 20151013 042900 17.09 1.59 20151013 042900 17.12 0.53 20151013 042900 17.15 1.89 20151013 042900 17.17 1.69 20151013 042900 17.28 0.75 20151013 042900 17.30 1.73 20151013 042900 17.31 1.51 20151013 042900 17.42 1.76 20151013 042900 17.46 1.93 20151013 042900 17.51 1.80 20151013 042900 17.62 0.61 20151013 042900 17.63 1.42 20151013 042900 17.65 1.85 20151013 042900 17.77 1.88 20151013 042900 17.81 0.85 20151013 042900 17.91 1.33 20151013 042900 17.91 1.93 20151013 042900 18.01 1.97 20151013 042900 18.13 0.69 20151013 042900 18.13 1.26 20151013 042900 18.41 1.17 20151013 042900 18.46 0.95 20151013 042900 18.57 0.75 20151013 042900 18.72 1.08 20151013 042900 19.00 0.99 20151013 042900 19.07 1.03 20151013 042900 19.12 0.83 20151013 042900 19.22 0.92 20151013 042900 19.88 1.13 20151013 042900 19.94 2.29 20151013 042900 20.15 2.24 20151013 042900 20.42 2.16 20151013 042900 20.74 2.10 20151013 042900 20.77 1.23 20151013 042900 21.03 2.05 20151013 042900 21.41 1.99 20151013 042900 21.57 1.31 20151013 042900 21.75 1.92 20151013 042900 22.09 1.88 20151013 042900 22.37 1.85 20151013 042900 22.58 1.42 20151013 042900 22.71 1.81 20151013 042900 23.02 1.76 20151013 042900 23.31 1.72 20151013 042900 23.64 1.51 20151013 042900 23.64 1.68 20151013 042900 23.96 1.63 20151013 042900 24.25 1.59 20151013 043000 13.67 1.35 20151013 043000 13.69 1.37 20151013 043000 13.75 1.39 20151013 043000 13.86 1.41 20151013 043000 14.01 1.43 20151013 043000 14.21 1.45 20151013 043000 14.42 1.48 20151013 043000 14.65 1.49 20151013 043000 14.86 1.49 20151013 043000 15.02 1.50 20151013 043000 15.23 1.50 20151013 043000 15.40 1.50 20151013 043000 15.58 1.50 20151013 043000 15.78 1.50 20151013 043000 15.93 1.51 20151013 043000 16.13 1.51 20151013 043000 16.34 1.51 20151013 043000 16.61 1.51 20151013 043000 16.87 1.52 20151013 043000 16.94 1.78 20151013 043000 17.18 1.52 20151013 043000 17.18 1.74 20151013 043000 17.51 1.52 20151013 043000 17.56 1.70 20151013 043000 17.80 1.53 20151013 043000 18.05 1.67 20151013 043000 18.15 1.53 20151013 043000 18.52 1.53 20151013 043000 18.90 1.54 20151013 043000 19.51 1.55 20151013 043000 19.69 1.64 20151013 043000 20.35 1.58 20151013 043000 21.21 1.61 20151013 043000 21.93 1.63 20151013 043000 22.80 1.66 20151013 043000 23.69 1.68 20151013 043000 24.59 1.71 20151013 043000 25.35 1.73 20151013 043000 26.27 1.76 20151013 043000 26.47 1.77 20151013 043000 26.65 1.78 20151013 043000 26.85 1.79 20151013 043000 27.05 1.80 20151013 043000 27.25 1.81 20151013 043000 27.40 1.82 20151013 043000 27.47 1.64 20151013 043000 27.60 1.83 20151013 043000 27.78 1.83 20151013 043000 30.10 1.83 20151013 043000 35.29 1.65 20151013 043000 35.63 1.81 20151013 043000 41.85 1.65 20151013 043000 42.30 1.78 20151013 043000 49.02 1.75 20151013 043000 49.83 1.65 20151013 043000 54.61 1.73 20151013 043000 57.76 1.65 20151013 043000 61.38 1.71 20151013 043000 65.67 1.64 20151013 043000 68.20 1.68 20151013 043000 72.33 1.64 20151013 043000 75.05 1.66 20151013 043000 80.21 1.64 20151013 043000 80.70 1.64 20151013 043100 10.12 1.18 20151013 043100 10.22 1.21 20151013 043100 10.25 1.23 20151013 043100 10.40 1.10 20151013 043100 10.44 1.32 20151013 043100 10.45 1.07 20151013 043100 10.54 1.09 20151013 043100 11.24 1.17 20151013 043100 11.29 1.10 20151013 043100 11.43 1.05 20151013 043100 11.43 1.07 20151013 043100 11.45 1.32 20151013 043100 12.58 1.32 20151013 043100 12.70 1.05 20151013 043100 12.71 1.17 20151013 043100 12.84 1.04 20151013 043100 13.09 1.12 20151013 043100 13.69 1.31 20151013 043100 13.70 1.33 20151013 043100 13.84 1.17 20151013 043100 14.07 1.02 20151013 043100 15.31 1.14 20151013 043100 15.32 1.17 20151013 043100 16.53 1.17 20151013 043100 17.40 1.17 20151013 043100 18.23 1.15 20151013 043100 18.77 1.16 20151013 043100 19.71 1.16 20151013 043100 20.54 1.16 20151013 043100 4.01 1.34 20151013 043100 4.46 1.32 20151013 043100 4.70 1.34 20151013 043100 5.11 1.31 20151013 043100 5.11 1.43 20151013 043100 5.41 1.42 20151013 043100 5.70 1.41 20151013 043100 5.91 1.29 20151013 043100 5.91 1.33 20151013 043100 6.08 1.39 20151013 043100 6.49 1.37 20151013 043100 6.59 1.28 20151013 043100 6.85 1.36 20151013 043100 7.09 1.33 20151013 043100 7.33 1.34 20151013 043100 7.49 1.27 20151013 043100 7.81 1.32 20151013 043100 8.12 1.33 20151013 043100 8.31 1.30 20151013 043100 8.47 1.25 20151013 043100 8.64 1.29 20151013 043100 8.82 1.27 20151013 043100 8.94 1.17 20151013 043100 8.99 1.25 20151013 043100 9.05 1.14 20151013 043100 9.20 1.24 20151013 043100 9.29 1.33 20151013 043100 9.34 1.19 20151013 043100 9.35 1.23 20151013 043100 9.45 1.24 20151013 043100 9.54 1.21 20151013 043100 9.55 1.12 20151013 043100 9.75 1.20 20151013 043100 9.91 1.19 20151013 043200 10.01 2.10 20151013 043200 10.83 2.13 20151013 043200 11.55 2.17 20151013 043200 11.57 2.16 20151013 043200 11.63 2.19 20151013 043200 11.74 2.20 20151013 043200 11.91 2.21 20151013 043200 12.16 2.23 20151013 043200 12.39 2.24 20151013 043200 12.72 2.25 20151013 043200 13.08 2.26 20151013 043200 13.37 2.30 20151013 043200 13.50 2.35 20151013 043200 13.69 2.41 20151013 043200 13.88 2.46 20151013 043200 14.02 2.51 20151013 043200 14.22 2.57 20151013 043200 14.41 2.63 20151013 043200 14.60 2.69 20151013 043200 14.77 2.74 20151013 043200 15.16 2.78 20151013 043200 15.62 2.82 20151013 043200 16.09 2.85 20151013 043200 2.24 1.79 20151013 043200 2.31 1.78 20151013 043200 2.36 1.80 20151013 043200 2.38 1.77 20151013 043200 2.51 1.76 20151013 043200 2.52 1.80 20151013 043200 2.64 1.75 20151013 043200 2.71 1.81 20151013 043200 2.78 1.73 20151013 043200 2.88 1.82 20151013 043200 2.92 1.72 20151013 043200 3.04 1.83 20151013 043200 3.07 1.71 20151013 043200 3.20 1.70 20151013 043200 3.20 1.84 20151013 043200 3.37 1.85 20151013 043200 3.43 1.67 20151013 043200 3.52 1.86 20151013 043200 3.58 1.65 20151013 043200 3.65 1.87 20151013 043200 3.78 1.63 20151013 043200 4.06 1.60 20151013 043200 4.17 1.46 20151013 043200 4.23 1.58 20151013 043200 4.27 1.47 20151013 043200 4.28 1.45 20151013 043200 4.45 1.56 20151013 043200 4.46 1.45 20151013 043200 4.48 1.90 20151013 043200 4.52 1.48 20151013 043200 4.75 1.53 20151013 043200 4.77 1.44 20151013 043200 4.89 1.48 20151013 043200 4.99 1.51 20151013 043200 5.18 1.49 20151013 043200 5.43 1.94 20151013 043200 6.42 1.97 20151013 043200 7.19 2.00 20151013 043200 8.18 2.03 20151013 043200 9.10 2.07 20151013 043300 10.10 3.71 20151013 043300 10.74 3.70 20151013 043300 11.15 3.68 20151013 043300 11.67 3.67 20151013 043300 12.17 3.65 20151013 043300 12.62 3.63 20151013 043300 13.05 3.62 20151013 043300 13.47 3.60 20151013 043300 13.87 3.59 20151013 043300 14.36 3.57 20151013 043300 14.67 3.59 20151013 043300 15.19 3.62 20151013 043300 15.62 3.64 20151013 043300 16.08 3.66 20151013 043300 16.47 2.88 20151013 043300 16.53 3.68 20151013 043300 16.95 2.91 20151013 043300 17.01 3.70 20151013 043300 17.42 2.95 20151013 043300 17.51 3.72 20151013 043300 17.81 2.98 20151013 043300 17.98 3.74 20151013 043300 18.28 3.01 20151013 043300 18.43 3.75 20151013 043300 18.54 3.73 20151013 043300 18.63 3.70 20151013 043300 18.72 3.68 20151013 043300 18.75 3.05 20151013 043300 18.87 3.66 20151013 043300 19.00 3.08 20151013 043300 19.00 3.63 20151013 043300 19.15 3.61 20151013 043300 19.20 3.11 20151013 043300 19.31 3.59 20151013 043300 19.45 3.14 20151013 043300 19.48 3.57 20151013 043300 19.61 3.55 20151013 043300 19.71 3.17 20151013 043300 19.73 3.52 20151013 043300 19.84 3.49 20151013 043300 19.96 3.20 20151013 043300 19.99 3.46 20151013 043300 20.13 3.43 20151013 043300 20.17 3.22 20151013 043300 20.26 3.40 20151013 043300 20.42 3.25 20151013 043300 20.43 3.37 20151013 043300 20.61 3.34 20151013 043300 20.67 3.29 20151013 043300 20.81 3.31 20151013 043300 3.20 3.54 20151013 043300 3.56 3.58 20151013 043300 3.84 3.61 20151013 043300 4.19 3.65 20151013 043300 4.57 3.69 20151013 043300 4.88 3.72 20151013 043300 5.20 3.75 20151013 043300 5.55 3.74 20151013 043300 5.99 3.74 20151013 043300 6.48 3.73 20151013 043300 7.10 3.73 20151013 043300 7.80 3.72 20151013 043300 8.59 3.72 20151013 043300 9.25 3.71 20151013 043400 10.45 3.12 20151013 043400 10.88 3.11 20151013 043400 11.39 3.10 20151013 043400 11.83 3.09 20151013 043400 12.26 3.08 20151013 043400 12.31 2.88 20151013 043400 12.44 2.89 20151013 043400 12.56 2.90 20151013 043400 12.65 2.92 20151013 043400 12.73 2.95 20151013 043400 12.78 3.08 20151013 043400 12.84 2.97 20151013 043400 12.90 2.99 20151013 043400 12.93 3.01 20151013 043400 13.02 3.03 20151013 043400 13.04 3.05 20151013 043400 13.04 3.06 20151013 043400 2.30 3.42 20151013 043400 2.55 3.46 20151013 043400 2.57 3.40 20151013 043400 2.88 3.50 20151013 043400 2.94 3.38 20151013 043400 3.34 3.36 20151013 043400 3.69 3.34 20151013 043400 4.07 3.32 20151013 043400 4.49 3.29 20151013 043400 4.81 3.27 20151013 043400 5.24 3.25 20151013 043400 5.62 3.23 20151013 043400 5.68 3.23 20151013 043400 5.78 3.23 20151013 043400 5.90 3.23 20151013 043400 5.97 3.23 20151013 043400 6.10 3.23 20151013 043400 6.16 3.23 20151013 043400 6.30 3.23 20151013 043400 6.44 3.23 20151013 043400 6.47 3.23 20151013 043400 6.48 3.21 20151013 043400 6.50 3.22 20151013 043400 6.51 3.22 20151013 043400 6.51 3.23 20151013 043400 6.52 3.22 20151013 043400 6.53 3.21 20151013 043400 6.53 3.23 20151013 043400 6.64 3.20 20151013 043400 6.85 3.20 20151013 043400 7.13 3.19 20151013 043400 7.54 3.18 20151013 043400 8.04 3.17 20151013 043400 8.45 3.17 20151013 043400 9.07 3.16 20151013 043400 9.50 3.14 20151013 043400 9.94 3.13 20151013 043900 2.34 0.88 20151013 043900 2.34 0.89 20151013 043900 2.39 0.86 20151013 043900 2.39 0.91 20151013 043900 2.49 0.84 20151013 043900 2.49 0.93 20151013 043900 2.59 0.86 20151013 043900 2.62 0.94 20151013 043900 2.69 0.87 20151013 043900 2.78 0.88 20151013 043900 2.82 0.96 20151013 043900 2.93 0.90 20151013 043900 3.05 0.97 20151013 043900 3.08 0.91 20151013 043900 3.22 0.93 20151013 043900 3.27 0.98 20151013 043900 3.37 0.97 20151013 043900 3.39 0.94 20151013 043900 3.53 0.96 20151013 043900 3.58 0.96 20151013 043900 3.68 0.95 20151013 043900 3.88 0.97 20151013 043900 3.89 0.94 20151013 043900 4.28 0.95 20151013 044000 10.00 0.83 20151013 044000 10.75 0.83 20151013 044000 11.42 0.82 20151013 044000 12.09 0.95 20151013 044000 12.23 0.82 20151013 044000 12.59 0.93 20151013 044000 12.81 0.92 20151013 044000 13.00 0.82 20151013 044000 13.25 0.90 20151013 044000 13.50 0.88 20151013 044000 13.70 0.81 20151013 044000 13.87 0.86 20151013 044000 14.17 0.85 20151013 044000 14.37 0.83 20151013 044000 14.48 0.81 20151013 044000 5.83 0.90 20151013 044000 6.26 0.89 20151013 044000 6.81 0.87 20151013 044000 7.34 0.85 20151013 044000 7.90 0.84 20151013 044000 8.48 0.83 20151013 044000 9.22 0.83 20151013 044200 11.16 1.20 20151013 044200 11.19 1.19 20151013 044200 11.37 1.18 20151013 044200 11.59 1.17 20151013 044200 11.69 1.26 20151013 044200 11.78 1.17 20151013 044200 12.02 1.17 20151013 044200 12.19 1.16 20151013 044200 12.29 1.31 20151013 044200 12.45 1.16 20151013 044200 12.72 1.15 20151013 044200 12.80 1.36 20151013 044200 12.94 1.14 20151013 044200 13.07 1.10 20151013 044200 13.18 1.05 20151013 044200 13.29 1.00 20151013 044200 13.38 0.95 20151013 044200 13.46 0.91 20151013 044200 13.47 1.42 20151013 044200 13.53 0.86 20151013 044200 13.61 0.81 20151013 044200 13.64 0.77 20151013 044200 14.17 1.47 20151013 044200 14.79 1.53 20151013 044200 15.58 1.59 20151013 044200 16.36 1.64 20151013 044200 16.69 1.74 20151013 044200 16.70 1.69 20151013 044200 16.71 1.71 20151013 044200 16.72 1.78 20151013 044200 16.75 1.24 20151013 044200 16.75 1.73 20151013 044200 16.77 1.69 20151013 044200 16.77 1.77 20151013 044200 16.82 1.82 20151013 044200 16.95 1.86 20151013 044200 17.23 1.29 20151013 044200 17.25 1.69 20151013 044200 17.35 1.57 20151013 044200 17.51 1.51 20151013 044200 17.58 1.45 20151013 044300 10.41 0.76 20151013 044300 11.70 0.88 20151013 044300 13.35 0.90 20151013 044300 13.78 0.91 20151013 044300 13.90 1.07 20151013 044300 14.16 0.96 20151013 044300 14.89 1.04 20151013 044300 15.84 1.14 20151013 044300 15.91 1.26 20151013 044300 17.07 1.36 20151013 044300 20.17 1.65 20151013 044300 7.09 0.49 20151013 044300 7.45 0.53 20151013 044300 7.52 0.48 20151013 044300 8.17 0.59 20151013 044300 9.00 0.65 20151013 044300 9.05 0.64 20151013 044400 28.40 2.25 20151013 044400 28.74 2.29 20151013 044400 29.05 2.32 20151013 044400 29.25 2.34 20151013 044900 10.60 1.32 20151013 044900 11.44 1.36 20151013 044900 12.14 1.38 20151013 044900 13.03 1.42 20151013 044900 13.99 1.45 20151013 044900 14.78 1.48 20151013 044900 15.77 1.51 20151013 044900 16.67 1.55 20151013 044900 16.81 1.57 20151013 044900 16.94 1.58 20151013 044900 17.09 1.61 20151013 044900 17.26 1.63 20151013 044900 17.40 1.65 20151013 044900 17.57 1.67 20151013 044900 17.75 1.70 20151013 044900 17.93 1.72 20151013 044900 17.95 1.90 20151013 044900 18.00 1.79 20151013 044900 18.01 1.77 20151013 044900 18.01 1.80 20151013 044900 18.02 1.75 20151013 044900 18.03 1.82 20151013 044900 18.03 1.84 20151013 044900 18.06 1.85 20151013 044900 18.06 1.90 20151013 044900 18.11 1.87 20151013 044900 18.16 1.89 20151013 044900 9.85 1.29 20151013 045000 10.42 2.30 20151013 045000 10.64 2.31 20151013 045000 10.87 2.31 20151013 045000 11.14 2.32 20151013 045000 11.32 2.33 20151013 045000 11.56 2.33 20151013 045000 11.79 2.34 20151013 045000 12.02 2.34 20151013 045000 12.26 2.35 20151013 045000 12.50 2.35 20151013 045000 12.98 2.34 20151013 045000 13.41 2.33 20151013 045000 13.89 2.33 20151013 045000 14.37 2.32 20151013 045000 14.76 2.31 20151013 045000 15.28 2.30 20151013 045000 15.76 2.30 20151013 045000 16.12 2.12 20151013 045000 16.15 2.10 20151013 045000 16.15 2.29 20151013 045000 16.16 2.13 20151013 045000 16.17 2.09 20151013 045000 16.17 2.16 20151013 045000 16.18 2.11 20151013 045000 16.19 2.14 20151013 045000 16.21 2.17 20151013 045000 16.24 2.15 20151013 045000 16.26 2.18 20151013 045000 16.32 2.21 20151013 045000 16.33 2.07 20151013 045000 16.33 2.19 20151013 045000 16.38 2.06 20151013 045000 16.41 2.22 20151013 045000 16.46 2.25 20151013 045000 16.47 2.05 20151013 045000 16.48 2.23 20151013 045000 16.51 2.26 20151013 045000 16.54 2.29 20151013 045000 16.55 2.27 20151013 045000 16.57 2.28 20151013 045000 16.59 2.04 20151013 045000 16.75 1.95 20151013 045000 16.75 2.03 20151013 045000 16.76 1.96 20151013 045000 16.77 1.95 20151013 045000 16.81 1.96 20151013 045000 16.88 1.97 20151013 045000 16.89 2.02 20151013 045000 16.95 1.98 20151013 045000 16.97 1.94 20151013 045000 17.00 1.98 20151013 045000 17.06 2.01 20151013 045000 17.09 1.99 20151013 045000 17.13 1.94 20151013 045000 17.19 1.99 20151013 045000 17.22 2.00 20151013 045000 17.31 1.93 20151013 045000 17.48 1.92 20151013 045000 17.61 1.92 20151013 045000 17.79 1.91 20151013 045000 8.54 2.25 20151013 045000 8.94 2.27 20151013 045000 9.42 2.28 20151013 045000 9.94 2.28 20151013 045100 1.45 1.42 20151013 045100 1.47 1.42 20151013 045100 1.50 1.42 20151013 045100 1.56 1.42 20151013 045100 1.61 1.42 20151013 045100 1.69 1.42 20151013 045100 1.76 1.42 20151013 045100 1.79 1.42 20151013 045100 1.85 1.43 20151013 045100 1.93 1.45 20151013 045100 2.00 1.42 20151013 045100 2.01 1.46 20151013 045100 2.10 1.47 20151013 045100 2.15 1.49 20151013 045100 2.24 1.50 20151013 045100 2.30 1.42 20151013 045100 2.33 1.51 20151013 045100 2.42 1.53 20151013 045100 2.55 1.52 20151013 045100 2.62 1.39 20151013 045100 2.74 1.51 20151013 045100 2.96 1.49 20151013 045100 2.98 1.36 20151013 045100 3.19 1.47 20151013 045100 3.36 1.75 20151013 045100 3.37 1.72 20151013 045100 3.37 1.77 20151013 045100 3.40 1.46 20151013 045100 3.40 1.70 20151013 045100 3.42 1.32 20151013 045100 3.46 1.67 20151013 045100 3.48 1.80 20151013 045100 3.54 1.64 20151013 045100 3.59 1.44 20151013 045100 3.62 1.62 20151013 045100 3.65 1.84 20151013 045100 3.73 1.58 20151013 045100 3.84 1.42 20151013 045100 3.86 1.28 20151013 045100 3.89 1.56 20151013 045100 3.91 1.54 20151013 045100 3.91 1.90 20151013 045100 3.96 1.51 20151013 045100 4.01 1.49 20151013 045100 4.07 1.40 20151013 045100 4.08 1.47 20151013 045100 4.14 1.45 20151013 045100 4.20 1.43 20151013 045100 4.23 1.41 20151013 045100 4.23 1.95 20151013 045100 4.25 1.25 20151013 045100 4.28 1.39 20151013 045100 4.34 1.38 20151013 045100 4.55 1.99 20151013 045100 4.66 1.21 20151013 045100 4.93 2.04 20151013 045100 5.34 2.10 20151013 045100 5.76 2.15 20151013 045100 6.16 2.18 20151013 045100 6.63 2.22 20151013 045100 7.12 2.23 20151013 045100 7.52 2.24 20151013 045100 8.04 2.24 20151013 045200 5.13 1.17 20151013 045200 5.61 1.13 20151013 045200 6.03 1.09 20151013 045200 6.24 1.06 20151013 045200 6.40 1.03 20151013 045200 6.59 1.00 20151013 045200 6.82 0.97 20151013 045200 6.82 3.41 20151013 045200 7.01 3.37 20151013 045200 7.06 0.93 20151013 045200 7.26 3.33 20151013 045200 7.28 0.90 20151013 045200 7.46 0.87 20151013 045200 7.52 3.28 20151013 045200 7.71 3.25 20151013 045200 7.72 0.83 20151013 045200 7.96 0.81 20151013 045200 8.05 3.20 20151013 045200 8.21 0.81 20151013 045200 8.27 2.43 20151013 045200 8.28 2.38 20151013 045200 8.28 2.48 20151013 045200 8.30 3.16 20151013 045200 8.32 2.52 20151013 045200 8.35 0.83 20151013 045200 8.36 2.57 20151013 045200 8.38 2.34 20151013 045200 8.40 2.67 20151013 045200 8.41 2.29 20151013 045200 8.42 2.62 20151013 045200 8.46 2.24 20151013 045200 8.49 2.72 20151013 045200 8.49 3.12 20151013 045200 8.52 0.84 20151013 045200 8.52 2.19 20151013 045200 8.56 2.13 20151013 045200 8.58 2.78 20151013 045200 8.62 2.06 20151013 045200 8.63 0.85 20151013 045200 8.67 2.83 20151013 045200 8.74 2.88 20151013 045200 8.74 2.98 20151013 045200 8.74 3.07 20151013 045200 8.75 2.00 20151013 045200 8.78 0.87 20151013 045200 8.80 2.93 20151013 045200 8.80 3.02 20151013 045200 8.81 1.26 20151013 045200 8.81 1.94 20151013 045200 8.84 1.20 20151013 045200 8.85 1.35 20151013 045200 8.90 1.12 20151013 045200 8.90 1.87 20151013 045200 8.92 0.89 20151013 045200 8.94 1.43 20151013 045200 9.00 1.79 20151013 045200 9.03 1.04 20151013 045200 9.04 0.91 20151013 045200 9.08 1.73 20151013 045200 9.09 1.51 20151013 045200 9.18 0.97 20151013 045200 9.21 0.91 20151013 045200 9.25 1.66 20151013 045200 9.26 1.59 20151013 045300 10.13 3.87 20151013 045300 10.44 4.21 20151013 045300 10.57 4.07 20151013 045300 11.64 4.28 20151013 045300 11.90 4.14 20151013 045300 12.82 4.35 20151013 045300 13.31 4.20 20151013 045300 13.99 4.42 20151013 045300 14.95 4.48 20151013 045300 15.25 4.27 20151013 045300 16.09 4.56 20151013 045300 17.24 4.63 20151013 045300 17.37 4.35 20151013 045300 18.16 4.69 20151013 045300 19.18 4.76 20151013 045300 19.61 4.42 20151013 045300 19.80 4.82 20151013 045300 20.31 4.86 20151013 045300 20.93 4.91 20151013 045300 21.27 4.48 20151013 045300 21.55 4.97 20151013 045300 21.87 4.56 20151013 045300 22.06 5.01 20151013 045300 22.48 4.64 20151013 045300 22.68 5.07 20151013 045300 22.99 4.70 20151013 045300 23.34 5.13 20151013 045300 23.61 4.78 20151013 045300 23.85 5.17 20151013 045300 24.23 4.85 20151013 045300 24.32 5.20 20151013 045300 24.52 5.19 20151013 045300 24.73 5.17 20151013 045300 24.75 4.91 20151013 045300 24.91 5.15 20151013 045300 25.16 5.14 20151013 045300 25.38 4.98 20151013 045300 25.42 5.12 20151013 045300 25.65 5.11 20151013 045300 25.92 5.09 20151013 045300 26.01 5.04 20151013 045300 26.22 5.08 20151013 045300 3.41 4.19 20151013 045300 3.63 4.18 20151013 045300 3.67 4.19 20151013 045300 4.13 4.17 20151013 045300 4.14 4.18 20151013 045300 4.29 4.08 20151013 045300 4.51 3.99 20151013 045300 4.71 3.91 20151013 045300 5.01 3.82 20151013 045300 5.02 4.17 20151013 045300 5.34 3.73 20151013 045300 5.70 3.64 20151013 045300 6.06 4.17 20151013 045300 6.08 3.57 20151013 045300 6.48 3.48 20151013 045300 7.01 4.16 20151013 045300 8.21 4.16 20151013 045300 8.96 3.96 20151013 045300 9.42 4.16 20151013 045300 9.64 3.94 20151013 045300 9.78 4.00 20151013 045400 10.07 5.15 20151013 045400 12.20 5.23 20151013 045400 13.19 5.09 20151013 045400 13.30 5.10 20151013 045400 13.32 5.08 20151013 045400 13.43 5.07 20151013 045400 13.52 5.06 20151013 045400 13.62 5.05 20151013 045400 13.71 5.05 20151013 045400 13.76 5.27 20151013 045400 13.79 5.04 20151013 045400 13.84 5.04 20151013 045400 13.90 5.03 20151013 045400 13.98 5.02 20151013 045400 14.05 5.00 20151013 045400 14.16 4.99 20151013 045400 14.28 4.97 20151013 045400 14.40 4.96 20151013 045400 14.49 5.12 20151013 045400 14.55 4.94 20151013 045400 14.72 4.92 20151013 045400 14.88 4.90 20151013 045400 15.05 5.26 20151013 045400 15.08 4.88 20151013 045400 15.29 4.84 20151013 045400 15.46 4.81 20151013 045400 15.69 4.77 20151013 045400 15.71 5.14 20151013 045400 15.92 4.73 20151013 045400 16.12 4.70 20151013 045400 16.32 5.26 20151013 045400 16.36 4.67 20151013 045400 16.60 4.63 20151013 045400 16.73 5.15 20151013 045400 16.80 4.61 20151013 045400 16.99 4.58 20151013 045400 17.06 4.57 20151013 045400 17.12 4.57 20151013 045400 17.19 4.56 20151013 045400 17.37 5.25 20151013 045400 17.98 5.17 20151013 045400 18.54 5.25 20151013 045400 19.24 5.19 20151013 045400 19.76 5.25 20151013 045400 20.29 5.20 20151013 045400 20.77 5.24 20151013 045400 21.57 5.21 20151013 045400 21.95 5.24 20151013 045400 22.85 5.22 20151013 045400 23.11 5.23 20151013 045400 5.16 4.86 20151013 045400 5.50 4.93 20151013 045400 5.80 4.78 20151013 045400 6.46 5.00 20151013 045400 6.50 4.30 20151013 045400 6.66 4.22 20151013 045400 6.67 4.39 20151013 045400 6.88 4.72 20151013 045400 7.21 4.13 20151013 045400 7.23 4.48 20151013 045400 7.95 4.55 20151013 045400 8.07 4.04 20151013 045400 8.11 5.08 20151013 045400 8.54 4.64 20151013 045500 17.26 4.55 20151013 045500 17.32 4.54 20151013 045500 17.39 4.52 20151013 045500 17.46 4.51 20151013 045500 17.52 4.50 20151013 045500 17.75 4.48 20151013 045500 18.14 4.46 20151013 045500 18.55 4.45 20151013 045500 18.93 4.43 20151013 045500 19.40 4.42 20151013 045500 19.90 4.40 20151013 045500 20.35 4.39 20151013 045500 20.89 4.38 20151013 045500 21.59 4.37 20151013 045500 22.57 4.40 20151013 045500 23.86 4.44 20151013 045500 25.16 4.49 20151013 045500 25.47 4.47 20151013 045500 25.85 4.53 20151013 045500 26.21 4.57 20151013 045500 26.28 4.53 20151013 045500 26.58 4.62 20151013 045500 26.94 4.68 20151013 045500 27.24 4.72 20151013 045500 27.55 4.77 20151013 045500 27.62 4.59 20151013 045500 27.80 4.81 20151013 045500 28.03 4.85 20151013 045500 28.35 4.89 20151013 045500 28.66 4.94 20151013 045500 28.94 4.98 20151013 045500 28.96 4.64 20151013 045500 29.29 5.03 20151013 045500 29.65 5.08 20151013 045500 29.98 5.12 20151013 045500 30.00 4.96 20151013 045500 30.04 4.98 20151013 045500 30.08 5.00 20151013 045500 30.12 5.03 20151013 045500 30.13 4.69 20151013 045500 30.15 5.05 20151013 045500 30.17 5.13 20151013 045500 30.18 5.07 20151013 045500 30.20 5.09 20151013 045500 30.21 5.11 20151013 045500 30.58 4.98 20151013 045500 31.50 4.74 20151013 045500 31.51 5.01 20151013 045500 32.30 5.04 20151013 045500 32.89 4.80 20151013 045500 33.22 5.08 20151013 045500 33.44 4.85 20151013 045500 34.04 4.90 20151013 045500 34.13 5.11 20151013 045500 34.62 4.95 20151013 045500 34.87 5.14 20151013 045500 35.11 5.00 20151013 045500 35.65 5.05 20151013 045500 35.75 5.17 20151013 045500 36.23 5.10 20151013 045500 36.62 5.20 20151013 045500 36.64 5.14 20151013 045500 37.10 5.19 20151013 045500 37.33 5.22 20151013 045600 16.41 2.43 20151013 045600 17.08 2.54 20151013 045600 17.84 2.67 20151013 045600 18.60 2.80 20151013 045600 19.28 2.90 20151013 045600 20.08 3.03 20151013 045600 20.90 3.17 20151013 045600 21.60 3.28 20151013 045600 22.43 3.42 20151013 045600 23.26 3.55 20151013 045600 23.30 3.63 20151013 045600 23.36 3.73 20151013 045600 23.46 3.82 20151013 045600 23.54 3.90 20151013 045600 23.66 3.99 20151013 045600 23.79 4.07 20151013 045600 23.91 4.15 20151013 045600 24.12 4.23 20151013 045600 24.34 4.31 20151013 045600 24.68 4.36 20151013 045600 25.07 4.41 20151013 051400 11.09 2.94 20151013 051400 11.10 2.94 20151013 051400 11.10 2.95 20151013 051400 11.11 2.93 20151013 051400 11.14 2.93 20151013 051400 11.14 2.95 20151013 051400 11.18 2.92 20151013 051400 11.19 2.96 20151013 051400 11.23 2.91 20151013 051400 11.31 2.90 20151013 051500 10.01 3.08 20151013 051500 10.03 2.86 20151013 051500 10.09 2.85 20151013 051500 10.14 2.84 20151013 051500 10.17 3.08 20151013 051500 10.20 2.82 20151013 051500 10.26 2.75 20151013 051500 10.26 2.81 20151013 051500 10.29 2.80 20151013 051500 10.30 2.80 20151013 051500 10.30 2.81 20151013 051500 10.31 2.79 20151013 051500 10.33 3.07 20151013 051500 10.34 2.79 20151013 051500 10.37 2.78 20151013 051500 10.40 2.77 20151013 051500 10.46 2.77 20151013 051500 10.46 3.06 20151013 051500 10.50 2.46 20151013 051500 10.53 2.76 20151013 051500 10.61 3.05 20151013 051500 10.76 3.03 20151013 051500 10.88 3.02 20151013 051500 11.04 3.00 20151013 051500 11.19 2.98 20151013 051500 11.25 2.96 20151013 051500 11.55 2.45 20151013 051500 12.45 2.44 20151013 051500 13.37 2.43 20151013 051500 13.50 2.42 20151013 051500 7.29 2.50 20151013 051500 7.35 2.51 20151013 051500 7.52 2.50 20151013 051500 7.71 2.54 20151013 051500 8.04 2.49 20151013 051500 8.08 2.58 20151013 051500 8.38 2.60 20151013 051500 8.74 2.63 20151013 051500 8.78 2.48 20151013 051500 9.14 2.67 20151013 051500 9.35 2.97 20151013 051500 9.38 2.98 20151013 051500 9.39 2.96 20151013 051500 9.43 2.96 20151013 051500 9.43 2.99 20151013 051500 9.45 2.69 20151013 051500 9.47 2.96 20151013 051500 9.47 3.00 20151013 051500 9.52 2.47 20151013 051500 9.52 2.96 20151013 051500 9.55 3.01 20151013 051500 9.57 2.95 20151013 051500 9.60 2.96 20151013 051500 9.63 3.02 20151013 051500 9.66 2.95 20151013 051500 9.70 3.03 20151013 051500 9.72 2.95 20151013 051500 9.79 2.94 20151013 051500 9.80 3.05 20151013 051500 9.85 2.72 20151013 051500 9.85 2.92 20151013 051500 9.90 2.90 20151013 051500 9.91 3.07 20151013 051500 9.97 2.88 20151013 051600 10.04 0.92 20151013 051600 10.04 1.24 20151013 051600 10.21 1.34 20151013 051600 10.35 1.43 20151013 051600 10.49 1.53 20151013 051600 10.60 1.63 20151013 051600 10.62 0.99 20151013 051600 10.69 1.71 20151013 051600 10.75 1.81 20151013 051600 10.82 1.90 20151013 051600 10.97 1.96 20151013 051600 11.11 1.05 20151013 051600 11.31 2.00 20151013 051600 11.68 2.04 20151013 051600 11.75 1.12 20151013 051600 11.99 2.08 20151013 051600 12.35 2.11 20151013 051600 12.40 1.19 20151013 051600 12.75 2.15 20151013 051600 12.87 1.28 20151013 051600 13.00 1.36 20151013 051600 13.11 2.19 20151013 051600 13.18 1.47 20151013 051600 13.38 1.58 20151013 051600 13.53 2.41 20151013 051600 13.54 2.23 20151013 051600 13.56 1.66 20151013 051600 13.59 2.39 20151013 051600 13.67 2.37 20151013 051600 13.73 2.36 20151013 051600 13.80 1.77 20151013 051600 13.83 2.34 20151013 051600 13.93 2.32 20151013 051600 13.99 2.28 20151013 051600 14.05 1.87 20151013 051600 14.07 2.31 20151013 051600 14.27 1.96 20151013 051600 14.55 2.06 20151013 051600 15.13 2.17 20151013 051600 15.72 2.28 20151013 051600 16.46 2.40 20151013 051600 7.50 0.65 20151013 051600 7.54 0.65 20151013 051600 7.55 0.65 20151013 051600 7.65 0.64 20151013 051600 7.65 0.65 20151013 051600 7.73 0.64 20151013 051600 7.81 0.66 20151013 051600 7.92 0.63 20151013 051600 8.00 0.67 20151013 051600 8.12 0.69 20151013 051600 8.32 0.74 20151013 051600 8.45 0.73 20151013 051600 8.54 0.79 20151013 051600 8.70 0.85 20151013 051600 8.92 0.90 20151013 051600 8.97 0.80 20151013 051600 9.17 0.96 20151013 051600 9.43 1.02 20151013 051600 9.44 0.85 20151013 051600 9.67 1.07 20151013 051600 9.93 1.14 20151013 051700 10.37 4.24 20151013 051700 11.21 4.24 20151013 051700 12.07 4.26 20151013 051700 12.78 4.28 20151013 051700 13.65 4.30 20151013 051700 14.50 4.33 20151013 051700 15.20 4.35 20151013 051700 16.04 4.37 20151013 051700 16.87 4.40 20151013 051700 17.18 2.52 20151013 051700 17.59 4.41 20151013 051700 17.91 2.64 20151013 051700 18.41 4.43 20151013 051700 18.53 2.74 20151013 051700 19.18 4.41 20151013 051700 19.25 2.86 20151013 051700 19.81 4.40 20151013 051700 19.98 2.99 20151013 051700 20.60 3.09 20151013 051700 20.64 4.37 20151013 051700 21.10 3.16 20151013 051700 21.44 4.35 20151013 051700 21.56 3.23 20151013 051700 21.93 3.30 20151013 051700 22.26 4.32 20151013 051700 22.38 3.37 20151013 051700 22.84 3.44 20151013 051700 22.95 4.31 20151013 051700 23.21 3.49 20151013 051700 23.66 3.57 20151013 051700 23.82 4.28 20151013 051700 24.01 4.13 20151013 051700 24.05 4.07 20151013 051700 24.05 4.17 20151013 051700 24.10 4.02 20151013 051700 24.11 3.64 20151013 051700 24.15 3.97 20151013 051700 24.21 3.91 20151013 051700 24.22 4.18 20151013 051700 24.26 3.86 20151013 051700 24.34 3.80 20151013 051700 24.41 3.75 20151013 051700 24.44 4.18 20151013 051700 24.47 3.70 20151013 051700 24.64 4.18 20151013 051700 24.67 4.26 20151013 051700 24.88 4.18 20151013 051700 25.11 4.19 20151013 051700 25.25 4.25 20151013 051700 25.35 4.25 20151013 051700 25.39 4.19 20151013 051700 25.50 4.24 20151013 051700 25.57 4.24 20151013 051700 25.61 4.19 20151013 051700 25.66 4.23 20151013 051700 25.74 4.22 20151013 051700 25.87 4.19 20151013 051700 25.89 4.22 20151013 051700 25.93 4.21 20151013 051700 26.00 4.20 20151013 051700 7.04 4.22 20151013 051700 7.92 4.23 20151013 051700 8.80 4.23 20151013 051700 9.52 4.24 20151013 051800 10.53 4.16 20151013 051800 10.99 4.16 20151013 051800 11.51 4.16 20151013 051800 11.95 4.17 20151013 051800 12.44 4.17 20151013 051800 12.84 4.18 20151013 051800 13.29 4.18 20151013 051800 13.70 4.19 20151013 051800 14.06 4.19 20151013 051800 14.32 4.18 20151013 051800 14.55 4.16 20151013 051800 14.74 4.14 20151013 051800 14.97 4.12 20151013 051800 15.20 4.10 20151013 051800 15.42 4.07 20151013 051800 15.61 4.06 20151013 051800 15.83 4.03 20151013 051800 16.04 4.01 20151013 051800 16.25 4.00 20151013 051800 16.48 3.99 20151013 051800 16.73 3.98 20151013 051800 16.98 3.97 20151013 051800 17.20 3.96 20151013 051800 17.46 3.95 20151013 051800 17.73 3.93 20151013 051800 17.97 3.92 20151013 051800 18.09 3.14 20151013 051800 18.10 3.75 20151013 051800 18.11 3.80 20151013 051800 18.11 3.85 20151013 051800 18.13 3.69 20151013 051800 18.14 3.90 20151013 051800 18.17 3.16 20151013 051800 18.17 3.63 20151013 051800 18.21 3.19 20151013 051800 18.23 3.59 20151013 051800 18.24 3.22 20151013 051800 18.26 3.25 20151013 051800 18.29 3.54 20151013 051800 18.35 3.27 20151013 051800 18.39 3.31 20151013 051800 18.39 3.41 20151013 051800 18.39 3.43 20151013 051800 18.39 3.48 20151013 051800 18.40 3.44 20151013 051800 18.41 3.34 20151013 051800 18.41 3.41 20151013 051800 18.42 3.39 20151013 051800 18.42 3.44 20151013 051800 18.43 3.45 20151013 051800 18.45 3.38 20151013 051800 18.49 3.36 20151013 051800 4.18 4.21 20151013 051800 4.19 4.20 20151013 051800 4.58 4.20 20151013 051800 4.65 4.21 20151013 051800 5.26 4.19 20151013 051800 5.47 4.22 20151013 051800 5.89 4.19 20151013 051800 6.33 4.22 20151013 051800 6.85 4.18 20151013 051800 7.88 4.17 20151013 051800 8.80 4.17 20151013 051800 9.79 4.16 20151013 051900 16.90 3.04 20151013 051900 16.91 3.04 20151013 051900 16.92 3.03 20151013 051900 16.93 3.03 20151013 051900 16.97 3.01 20151013 051900 16.97 3.03 20151013 051900 17.02 3.00 20151013 051900 17.02 3.03 20151013 051900 17.06 2.94 20151013 051900 17.07 3.03 20151013 051900 17.09 2.98 20151013 051900 17.14 2.94 20151013 051900 17.15 3.03 20151013 051900 17.17 2.94 20151013 051900 17.17 2.97 20151013 051900 17.20 2.94 20151013 051900 17.23 2.93 20151013 051900 17.23 2.94 20151013 051900 17.24 3.03 20151013 051900 17.25 2.95 20151013 051900 17.30 2.93 20151013 051900 17.32 3.03 20151013 051900 17.33 2.93 20151013 051900 17.33 2.94 20151013 051900 17.36 2.93 20151013 051900 17.40 2.93 20151013 051900 17.42 3.03 20151013 051900 17.43 2.93 20151013 051900 17.44 2.92 20151013 051900 17.46 2.92 20151013 051900 17.52 2.91 20151013 051900 17.52 3.04 20151013 051900 17.53 2.91 20151013 051900 17.59 2.92 20151013 051900 17.59 3.05 20151013 051900 17.69 3.06 20151013 051900 17.70 2.91 20151013 051900 17.77 3.07 20151013 051900 17.84 3.08 20151013 051900 17.86 2.91 20151013 051900 17.90 3.09 20151013 051900 18.00 3.10 20151013 051900 18.04 2.91 20151013 051900 18.06 3.11 20151013 051900 18.16 2.90 20151013 051900 18.19 2.90 20151013 051900 18.23 2.89 20151013 051900 18.27 2.89 20151013 051900 18.32 2.89 20151013 051900 18.38 2.88 20151013 051900 18.44 2.88 20151013 051900 18.50 2.88 20151013 051900 18.57 2.87 20151013 051900 18.80 2.87 20151013 051900 19.10 2.87 20151013 051900 19.48 2.87 20151013 051900 19.86 2.87 20151013 051900 20.25 2.86 20151013 051900 20.56 2.86 20151013 051900 20.94 2.86 20151013 051900 21.28 2.86 20151013 051900 21.42 2.85 20151013 051900 21.54 2.85 20151013 052000 14.68 2.77 20151013 052000 14.72 2.77 20151013 052000 14.76 2.76 20151013 052000 14.79 2.75 20151013 052000 14.82 2.74 20151013 052000 14.85 2.74 20151013 052000 14.89 2.73 20151013 052000 14.92 2.73 20151013 052000 14.93 2.76 20151013 052000 14.94 2.72 20151013 052000 15.03 2.72 20151013 052000 15.17 2.71 20151013 052000 15.30 2.73 20151013 052000 15.32 2.70 20151013 052000 15.44 2.69 20151013 052000 15.60 2.68 20151013 052000 15.61 2.71 20151013 052000 15.76 2.67 20151013 052000 15.89 2.66 20151013 052000 16.00 2.68 20151013 052000 16.06 2.65 20151013 052000 16.23 2.64 20151013 052000 16.38 2.66 20151013 052000 16.47 2.65 20151013 052000 16.69 2.66 20151013 052000 16.77 2.63 20151013 052000 16.95 2.68 20151013 052000 17.10 2.61 20151013 052000 17.22 2.70 20151013 052000 17.46 2.72 20151013 052000 17.50 2.59 20151013 052000 17.74 2.74 20151013 052000 17.90 2.56 20151013 052000 18.04 2.76 20151013 052000 18.28 2.78 20151013 052000 18.39 2.56 20151013 052000 18.58 2.80 20151013 052000 18.91 2.81 20151013 052000 18.98 2.55 20151013 052000 19.23 2.82 20151013 052000 19.53 2.83 20151013 052000 19.60 2.55 20151013 052000 19.90 2.83 20151013 052000 20.20 2.54 20151013 052000 20.28 2.84 20151013 052000 20.58 2.84 20151013 052000 20.73 2.54 20151013 052000 20.98 2.85 20151013 052000 21.37 2.54 20151013 052000 21.99 2.53 20151013 052000 22.54 2.53 20151013 052000 23.10 2.52 20151013 052000 23.14 2.52 20151013 052000 23.26 2.51 20151013 052000 23.40 2.51 20151013 052000 23.59 2.50 20151013 052000 23.86 2.50 20151013 052000 24.12 2.49 20151013 052000 24.45 2.49 20151013 052000 24.52 2.39 20151013 052000 24.65 2.42 20151013 052000 24.81 2.45 20151013 052000 24.85 2.48 20151013 052000 24.97 2.47 20151013 052100 10.43 1.78 20151013 052100 10.58 1.78 20151013 052100 10.78 1.79 20151013 052100 10.94 1.79 20151013 052100 11.17 1.80 20151013 052100 11.42 1.80 20151013 052100 11.74 1.80 20151013 052100 12.00 1.80 20151013 052100 12.32 1.80 20151013 052100 12.60 1.80 20151013 052100 12.80 1.80 20151013 052100 13.11 1.79 20151013 052100 13.33 1.79 20151013 052100 13.64 1.79 20151013 052100 13.78 1.79 20151013 052100 13.83 1.81 20151013 052100 14.03 1.83 20151013 052100 14.10 1.85 20151013 052100 14.23 1.87 20151013 052100 14.48 1.89 20151013 052100 14.66 1.91 20151013 052100 14.82 1.93 20151013 052100 15.12 1.95 20151013 052100 15.32 1.96 20151013 052100 15.42 1.96 20151013 052100 15.60 1.95 20151013 052100 15.74 1.94 20151013 052100 15.90 1.94 20151013 052100 16.07 1.93 20151013 052100 16.25 1.93 20151013 052100 16.34 2.01 20151013 052100 16.41 2.00 20151013 052100 16.44 1.92 20151013 052100 16.44 1.99 20151013 052100 16.50 1.98 20151013 052100 16.53 1.97 20151013 052100 16.58 2.04 20151013 052100 16.59 1.96 20151013 052100 16.61 1.92 20151013 052100 16.63 1.95 20151013 052100 16.66 1.94 20151013 052100 16.70 1.93 20151013 052100 16.85 2.06 20151013 052100 17.14 2.09 20151013 052100 17.42 2.12 20151013 052100 17.69 2.14 20151013 052100 17.96 2.17 20151013 052100 18.22 2.20 20151013 052100 18.54 2.22 20151013 052100 18.74 2.24 20151013 052100 19.35 2.24 20151013 052100 20.03 2.25 20151013 052100 20.54 2.25 20151013 052100 21.18 2.25 20151013 052100 21.87 2.26 20151013 052100 22.53 2.26 20151013 052100 23.07 2.26 20151013 052100 23.77 2.26 20151013 052100 24.21 2.29 20151013 052100 24.22 2.27 20151013 052100 24.26 2.32 20151013 052100 24.31 2.35 20151013 052100 24.39 2.37 20151013 052200 10.15 1.77 20151013 052200 10.19 1.77 20151013 052200 10.20 1.77 20151013 052200 10.23 1.75 20151013 052200 10.33 1.78 20151013 052200 10.38 1.74 20151013 052200 10.70 1.71 20151013 052200 10.90 1.70 20151013 052200 11.09 1.69 20151013 052200 11.36 1.68 20151013 052200 11.62 1.67 20151013 052200 11.83 1.65 20151013 052200 12.07 1.64 20151013 052200 12.31 1.62 20151013 052200 12.53 1.61 20151013 052200 12.77 1.59 20151013 052200 13.01 1.58 20151013 052200 13.26 1.56 20151013 052200 13.65 1.54 20151013 052200 13.98 1.44 20151013 052200 13.99 1.49 20151013 052200 13.99 1.52 20151013 052200 14.02 1.41 20151013 052200 14.02 1.47 20151013 052200 14.07 1.35 20151013 052200 14.08 1.38 20151013 052200 14.14 1.31 20151013 053000 2.07 0.85 20151013 053000 2.26 0.95 20151013 053000 2.46 1.04 20151013 053000 2.63 1.11 20151013 053000 2.84 1.21 20151013 053000 3.07 1.26 20151013 053000 3.31 1.32 20151013 053000 3.48 1.93 20151013 053000 3.49 1.91 20151013 053000 3.49 1.92 20151013 053000 3.50 1.88 20151013 053000 3.50 1.90 20151013 053000 3.51 1.86 20151013 053000 3.51 1.87 20151013 053000 3.52 1.35 20151013 053000 3.52 1.85 20151013 053000 3.57 1.93 20151013 053000 3.60 1.86 20151013 053000 3.69 1.88 20151013 053000 3.73 1.91 20151013 053000 3.78 1.90 20151013 053000 3.79 1.40 20151013 053000 3.86 1.92 20151013 053000 3.91 1.88 20151013 053000 3.95 1.94 20151013 053000 4.01 1.96 20151013 053000 4.05 1.46 20151013 053000 4.10 1.86 20151013 053000 4.10 1.98 20151013 053000 4.16 2.00 20151013 053000 4.23 2.02 20151013 053000 4.28 1.84 20151013 053000 4.33 1.51 20151013 053000 4.38 2.02 20151013 053000 4.44 1.82 20151013 053000 4.56 1.56 20151013 053000 4.56 2.02 20151013 053000 4.62 1.79 20151013 053000 4.79 2.02 20151013 053000 4.81 1.77 20151013 053000 4.86 1.61 20151013 053000 4.97 2.01 20151013 053000 4.99 1.75 20151013 053000 5.04 1.74 20151013 053000 5.08 1.72 20151013 053000 5.10 1.72 20151013 053000 5.13 1.70 20151013 053000 5.14 1.69 20151013 053000 5.14 1.70 20151013 053000 5.15 1.67 20151013 053000 5.16 1.68 20151013 053000 5.17 1.66 20151013 053000 5.23 2.01 20151013 053000 5.50 2.01 20151013 053000 5.80 2.01 20151013 053000 6.05 2.01 20151013 053000 6.28 2.01 20151013 053000 6.33 2.01 20151013 053000 6.36 2.00 20151013 053100 10.00 1.93 20151013 053100 10.11 1.93 20151013 053100 10.12 1.93 20151013 053100 10.20 1.93 20151013 053100 6.40 2.00 20151013 053100 6.43 2.00 20151013 053100 6.48 2.00 20151013 053100 6.53 2.00 20151013 053100 6.56 2.00 20151013 053100 6.60 2.00 20151013 053100 6.75 1.99 20151013 053100 6.94 1.99 20151013 053100 7.05 1.91 20151013 053100 7.12 1.91 20151013 053100 7.16 1.99 20151013 053100 7.20 1.91 20151013 053100 7.29 1.91 20151013 053100 7.33 1.91 20151013 053100 7.37 1.99 20151013 053100 7.48 1.91 20151013 053100 7.52 1.91 20151013 053100 7.58 1.99 20151013 053100 7.63 1.91 20151013 053100 7.76 1.98 20151013 053100 7.78 1.91 20151013 053100 7.97 1.98 20151013 053100 8.06 1.91 20151013 053100 8.18 1.98 20151013 053100 8.30 1.92 20151013 053100 8.33 1.95 20151013 053100 8.33 1.96 20151013 053100 8.34 1.96 20151013 053100 8.35 1.97 20151013 053100 8.36 1.95 20151013 053100 8.36 1.97 20151013 053100 8.37 1.97 20151013 053100 8.38 1.98 20151013 053100 8.39 1.98 20151013 053100 8.58 1.95 20151013 053100 8.61 1.92 20151013 053100 8.80 1.95 20151013 053100 8.94 1.92 20151013 053100 8.98 1.94 20151013 053100 9.21 1.94 20151013 053100 9.28 1.92 20151013 053100 9.35 1.92 20151013 053100 9.41 1.92 20151013 053100 9.43 1.94 20151013 053100 9.46 1.92 20151013 053100 9.54 1.92 20151013 053100 9.56 1.92 20151013 053100 9.63 1.91 20151013 053100 9.63 1.92 20151013 053100 9.64 1.91 20151013 053100 9.68 1.94 20151013 053100 9.69 1.91 20151013 053100 9.69 1.92 20151013 053100 9.78 1.92 20151013 053100 9.79 1.92 20151013 053100 9.82 1.92 20151013 053100 9.89 1.93 20151013 053100 9.94 1.92 20151013 053200 10.03 1.66 20151013 053200 10.04 1.69 20151013 053200 1.19 1.29 20151013 053200 1.28 1.29 20151013 053200 1.58 1.29 20151013 053200 1.80 1.30 20151013 053200 2.32 1.30 20151013 053200 2.64 1.31 20151013 053200 3.12 1.31 20151013 053200 3.56 1.32 20151013 053200 4.12 1.32 20151013 053200 4.36 1.33 20151013 053200 5.16 1.33 20151013 053200 5.36 1.34 20151013 053200 6.23 1.33 20151013 053200 6.37 1.35 20151013 053200 7.12 1.34 20151013 053200 7.77 1.91 20151013 053200 7.89 1.91 20151013 053200 8.03 1.91 20151013 053200 8.04 1.85 20151013 053200 8.05 1.84 20151013 053200 8.05 1.86 20151013 053200 8.07 1.86 20151013 053200 8.08 1.87 20151013 053200 8.12 1.88 20151013 053200 8.14 1.89 20151013 053200 8.16 1.83 20151013 053200 8.18 1.90 20151013 053200 8.18 1.91 20151013 053200 8.20 1.34 20151013 053200 8.28 1.82 20151013 053200 8.42 1.80 20151013 053200 8.54 1.79 20151013 053200 8.70 1.78 20151013 053200 8.86 1.76 20151013 053200 9.04 1.74 20151013 053200 9.11 1.83 20151013 053200 9.13 1.81 20151013 053200 9.14 1.84 20151013 053200 9.17 1.84 20151013 053200 9.18 1.79 20151013 053200 9.18 1.82 20151013 053200 9.20 1.81 20151013 053200 9.21 1.79 20151013 053200 9.22 1.73 20151013 053200 9.25 1.78 20151013 053200 9.27 1.34 20151013 053200 9.27 1.76 20151013 053200 9.28 1.75 20151013 053200 9.29 1.77 20151013 053200 9.32 1.38 20151013 053200 9.33 1.73 20151013 053200 9.35 1.72 20151013 053200 9.38 1.41 20151013 053200 9.42 1.75 20151013 053200 9.46 1.45 20151013 053200 9.56 1.50 20151013 053200 9.58 1.73 20151013 053200 9.66 1.53 20151013 053200 9.80 1.57 20151013 053200 9.81 1.71 20151013 053200 9.93 1.61 20151013 053300 3.37 1.38 20151013 053300 3.37 1.39 20151013 053300 3.47 1.35 20151013 053300 3.49 1.40 20151013 053300 3.63 1.40 20151013 053300 3.75 1.41 20151013 053300 3.85 1.41 20151013 053300 3.93 1.41 20151013 053300 4.07 1.42 20151013 053300 4.18 1.42 20151013 053300 4.34 1.43 20151013 053300 4.45 1.45 20151013 053300 4.61 1.47 20151013 053300 4.81 1.49 20151013 053300 4.95 1.51 20151013 053300 5.17 1.53 20151013 053300 5.36 1.55 20151013 053300 5.55 1.57 20151013 053300 5.65 1.62 20151013 053300 5.65 1.63 20151013 053300 5.68 1.62 20151013 053300 5.70 1.62 20151013 053300 5.71 1.63 20151013 053300 5.74 1.59 20151013 053300 5.74 1.62 20151013 053300 5.78 1.61 20151013 053300 5.79 1.63 20151013 053300 5.82 1.61 20151013 053300 5.88 1.63 20151013 053300 5.89 1.61 20151013 053300 5.95 1.61 20151013 053300 6.00 1.63 20151013 053300 6.11 1.64 20151013 053300 6.25 1.64 20151013 053300 6.29 1.57 20151013 053300 6.32 1.58 20151013 053300 6.33 1.54 20151013 053300 6.39 1.61 20151013 053300 6.40 1.53 20151013 053300 6.40 1.64 20151013 053300 6.52 1.51 20151013 053300 6.54 1.63 20151013 053300 6.59 1.65 20151013 053300 6.67 1.49 20151013 053300 6.87 1.48 20151013 053300 6.92 1.45 20151013 053300 6.92 1.46 20151013 053300 6.95 1.45 20151013 053300 7.02 1.43 20151013 053300 7.10 1.42 20151013 053300 7.21 1.41 20151013 053300 7.31 1.40 20151013 053300 7.37 1.36 20151013 053300 7.46 1.39 20151013 053300 7.61 1.38 20151013 053300 7.62 1.37 20151013 053300 7.63 1.37 20151013 053300 7.64 1.37 20151013 053300 7.65 1.37 20151013 053300 7.67 1.37 20151013 053300 7.68 1.37 20151013 053300 7.72 1.37 20151013 053400 3.45 0.98 20151013 053400 3.46 0.99 20151013 053400 3.50 0.97 20151013 053400 3.55 0.96 20151013 053400 3.59 1.00 20151013 053400 3.62 1.32 20151013 053400 3.68 1.00 20151013 053400 3.72 0.95 20151013 053400 3.73 1.30 20151013 053400 3.83 1.01 20151013 053400 3.89 1.27 20151013 053400 3.96 0.95 20151013 053400 4.09 1.02 20151013 053400 4.09 1.25 20151013 053400 4.21 1.03 20151013 053400 4.23 1.22 20151013 053400 4.26 0.95 20151013 053400 4.34 1.04 20151013 053400 4.43 1.05 20151013 053400 4.45 1.20 20151013 053400 4.53 1.07 20151013 053400 4.61 0.96 20151013 053400 4.65 1.17 20151013 053400 4.71 1.08 20151013 053400 4.80 1.09 20151013 053400 4.83 1.15 20151013 053400 4.93 0.97 20151013 053400 4.93 1.10 20151013 053400 5.03 1.13 20151013 053400 5.14 1.11 20151013 053400 5.25 1.11 20151013 053400 5.26 1.12 20151013 053400 5.31 0.97 20151013 053400 5.41 1.12 20151013 053400 5.48 1.09 20151013 053400 5.60 1.12 20151013 053400 5.63 1.06 20151013 053400 5.65 0.98 20151013 053400 5.77 1.07 20151013 053400 5.89 1.11 20151013 053400 5.97 1.05 20151013 053400 5.99 0.99 20151013 053400 6.04 1.04 20151013 053400 6.21 1.11 20151013 053400 6.28 1.03 20151013 053400 6.40 0.99 20151013 053400 6.51 1.02 20151013 053400 6.55 1.01 20151013 053400 6.62 1.10 20151013 053400 6.70 1.00 20151013 053400 6.93 1.00 20151013 053400 7.11 1.10 20151013 053400 7.22 1.00 20151013 053400 7.27 1.00 20151013 053400 7.36 1.01 20151013 053400 7.47 1.02 20151013 053400 7.58 1.03 20151013 053400 7.58 1.09 20151013 053400 7.76 1.04 20151013 053400 7.89 1.05 20151013 053400 7.97 1.08 20151013 053400 8.13 1.06 20151013 053400 8.40 1.08 20151013 053500 4.21 1.07 20151013 053500 4.21 1.08 20151013 053500 4.23 1.05 20151013 053500 4.24 1.09 20151013 053500 4.27 1.04 20151013 053500 4.28 1.08 20151013 053500 4.32 1.03 20151013 053500 4.35 1.06 20151013 053500 4.39 1.02 20151013 053500 4.43 1.03 20151013 053500 4.49 1.00 20151013 053500 4.53 1.01 20151013 053500 4.59 0.98 20151013 053500 4.63 0.99 20151013 053500 4.73 1.15 20151013 053500 4.73 1.17 20151013 053500 4.79 0.97 20151013 053500 4.81 1.00 20151013 053500 4.86 1.13 20151013 053500 4.87 0.87 20151013 053500 4.88 0.86 20151013 053500 4.90 1.19 20151013 053500 4.91 0.88 20151013 053500 4.93 0.95 20151013 053500 4.95 0.85 20151013 053500 4.97 0.88 20151013 053500 5.00 0.84 20151013 053500 5.03 0.88 20151013 053500 5.05 1.10 20151013 053500 5.06 1.02 20151013 053500 5.07 1.18 20151013 053500 5.08 0.93 20151013 053500 5.10 0.89 20151013 053500 5.13 0.89 20151013 053500 5.14 0.83 20151013 053500 5.20 0.90 20151013 053500 5.23 0.90 20151013 053500 5.26 0.81 20151013 053500 5.26 0.90 20151013 053500 5.27 1.08 20151013 053500 5.28 0.91 20151013 053500 5.30 0.91 20151013 053500 5.31 1.04 20151013 053500 5.31 1.19 20151013 053500 5.47 0.80 20151013 053500 5.47 1.18 20151013 053500 5.53 1.07 20151013 053500 5.69 0.79 20151013 053500 5.72 1.19 20151013 053500 5.77 1.09 20151013 053500 5.87 0.77 20151013 053500 5.99 1.19 20151013 053500 6.00 1.11 20151013 053500 6.10 0.75 20151013 053500 6.20 1.18 20151013 053500 6.26 1.14 20151013 053500 6.30 0.73 20151013 053500 6.45 1.16 20151013 053500 6.45 1.18 20151013 053500 6.47 0.71 20151013 053500 6.70 0.68 20151013 053500 6.70 1.18 20151013 053500 6.92 0.66 20151013 053500 7.07 0.64 20151013 053600 0.38 0.83 20151013 053600 0.49 0.82 20151013 053600 0.67 0.82 20151013 053600 0.67 0.83 20151013 053600 0.69 0.65 20151013 053600 0.73 0.62 20151013 053600 0.75 0.61 20151013 053600 0.76 0.60 20151013 053600 0.79 0.67 20151013 053600 0.80 0.60 20151013 053600 0.83 0.60 20151013 053600 0.86 0.59 20151013 053600 0.90 0.81 20151013 053600 0.91 0.59 20151013 053600 0.96 0.70 20151013 053600 1.01 0.84 20151013 053600 1.11 0.81 20151013 053600 1.12 0.72 20151013 053600 1.14 0.59 20151013 053600 1.18 0.81 20151013 053600 1.32 0.74 20151013 053600 1.37 0.81 20151013 053600 1.38 0.84 20151013 053600 1.43 0.66 20151013 053600 1.45 0.80 20151013 053600 1.52 0.67 20151013 053600 1.52 0.76 20151013 053600 1.59 0.69 20151013 053600 1.62 0.80 20151013 053600 1.70 0.70 20151013 053600 1.71 0.78 20151013 053600 1.77 0.80 20151013 053600 1.83 0.85 20151013 053600 1.85 0.80 20151013 053600 1.89 0.80 20151013 053600 1.91 0.71 20151013 053600 2.18 0.85 20151013 053600 2.48 0.70 20151013 053600 2.59 0.86 20151013 053600 3.06 0.86 20151013 053600 3.21 0.68 20151013 053600 3.43 0.86 20151013 053600 3.92 0.66 20151013 053600 3.92 0.85 20151013 053600 4.35 0.85 20151013 053600 4.62 0.65 20151013 053600 4.76 0.84 20151013 053600 5.20 0.63 20151013 053600 5.26 0.84 20151013 053600 5.76 0.84 20151013 053600 5.87 0.62 20151013 053600 6.13 0.83 20151013 053600 6.56 0.61 20151013 053600 6.63 0.83 20151013 053600 7.10 0.60 20151013 053600 7.28 0.62 20151013 053600 7.46 0.60 20151013 053700 2.38 1.23 20151013 053700 2.55 1.21 20151013 053700 2.77 1.19 20151013 053700 2.85 1.22 20151013 053700 2.86 1.20 20151013 053700 2.89 1.24 20151013 053700 2.95 1.26 20151013 053700 3.01 1.28 20151013 053700 3.12 1.30 20151013 053700 3.24 1.32 20151013 053700 3.35 1.34 20151013 053700 3.52 1.36 20151013 053700 3.64 1.35 20151013 053700 3.72 1.34 20151013 053700 3.84 1.33 20151013 053700 3.96 1.32 20151013 053700 4.04 1.31 20151013 053700 4.16 1.29 20151013 053700 4.23 1.16 20151013 053700 4.23 1.18 20151013 053700 4.25 1.20 20151013 053700 4.27 1.14 20151013 053700 4.28 1.21 20151013 053700 4.28 1.28 20151013 053700 4.33 1.13 20151013 053700 4.36 1.23 20151013 053700 4.37 1.26 20151013 053700 4.42 1.04 20151013 053700 4.43 1.01 20151013 053700 4.43 1.03 20151013 053700 4.43 1.05 20151013 053700 4.43 1.06 20151013 053700 4.43 1.11 20151013 053700 4.44 1.02 20151013 053700 4.44 1.07 20151013 053700 4.44 1.25 20151013 053700 4.46 1.08 20151013 053700 4.48 1.10 20151013 053700 4.67 1.02 20151013 053700 5.03 1.02 20151013 053700 5.37 1.02 20151013 053700 5.65 1.03 20151013 053700 5.98 1.03 20151013 053700 6.31 1.03 20151013 053700 6.36 0.94 20151013 053700 6.39 0.93 20151013 053700 6.41 0.92 20151013 053700 6.42 0.95 20151013 053700 6.45 0.90 20151013 053700 6.49 0.97 20151013 053700 6.53 0.89 20151013 053700 6.54 0.98 20151013 053700 6.56 0.88 20151013 053700 6.61 0.87 20151013 053700 6.62 1.04 20151013 053700 6.65 0.99 20151013 053700 6.71 0.86 20151013 053700 6.76 0.85 20151013 053700 6.77 1.01 20151013 053700 6.85 0.84 20151013 053700 6.86 1.04 20151013 053700 6.88 1.02 20151013 053700 7.01 1.03 20151013 053700 7.17 1.04 20151013 053800 1.67 1.16 20151013 053800 1.68 1.16 20151013 053800 1.80 1.16 20151013 053800 1.86 1.16 20151013 053800 1.99 1.16 20151013 053800 2.10 1.15 20151013 053800 2.15 1.16 20151013 053800 2.28 1.16 20151013 053800 2.31 1.25 20151013 053800 2.34 1.15 20151013 053800 2.34 1.26 20151013 053800 2.45 1.28 20151013 053800 2.47 1.15 20151013 053800 2.63 1.15 20151013 053800 2.65 1.15 20151013 053800 2.66 1.30 20151013 053800 2.79 1.15 20151013 053800 2.92 1.32 20151013 053800 2.95 1.14 20151013 053800 2.95 1.15 20151013 053800 3.08 1.15 20151013 053800 3.18 1.34 20151013 053800 3.23 1.17 20151013 053800 3.24 1.14 20151013 053800 3.30 1.31 20151013 053800 3.31 1.33 20151013 053800 3.33 1.29 20151013 053800 3.38 1.27 20151013 053800 3.39 1.18 20151013 053800 3.47 1.25 20151013 053800 3.58 1.20 20151013 053800 3.60 1.14 20151013 053800 3.61 1.23 20151013 053800 3.68 1.15 20151013 053800 3.69 1.15 20151013 053800 3.70 1.16 20151013 053800 3.72 1.15 20151013 053800 3.72 1.21 20151013 053800 3.76 1.14 20151013 053800 3.77 1.16 20151013 053800 3.79 1.21 20151013 053800 3.82 1.14 20151013 053800 3.85 1.17 20151013 053800 3.85 1.18 20151013 053800 3.88 1.14 20151013 053800 3.92 1.17 20151013 053800 3.93 1.14 20151013 053800 3.96 1.14 20151013 053800 4.00 1.17 20151013 053800 4.02 1.23 20151013 053800 4.05 1.16 20151013 053800 4.08 1.17 20151013 053800 4.10 1.17 20151013 053800 4.13 1.18 20151013 053800 4.22 1.19 20151013 053800 4.23 1.24 20151013 053800 4.28 1.20 20151013 053800 4.34 1.21 20151013 053800 4.46 1.22 20151013 053800 4.49 1.25 20151013 053800 4.55 1.23 20151013 053800 4.66 1.25 20151013 053800 4.77 1.26 20151013 053900 3.29 0.90 20151013 053900 3.32 0.92 20151013 053900 3.38 0.88 20151013 053900 3.43 0.95 20151013 053900 3.49 0.86 20151013 053900 3.56 0.98 20151013 053900 3.57 0.84 20151013 053900 3.70 0.82 20151013 053900 3.70 1.01 20151013 053900 3.81 1.04 20151013 053900 3.82 0.80 20151013 053900 3.92 0.78 20151013 053900 3.95 1.07 20151013 053900 4.06 0.76 20151013 053900 4.09 1.10 20151013 053900 4.17 1.18 20151013 053900 4.20 0.74 20151013 053900 4.23 1.14 20151013 053900 4.23 1.18 20151013 053900 4.29 0.72 20151013 053900 4.32 1.18 20151013 053900 4.34 1.17 20151013 053900 4.37 0.71 20151013 053900 4.47 0.70 20151013 053900 4.57 0.69 20151013 053900 4.64 0.68 20151013 053900 4.74 0.67 20151013 053900 4.83 0.66 20151013 053900 4.92 0.65 20151013 053900 5.01 0.64 20151013 053900 5.11 0.65 20151013 053900 5.21 0.65 20151013 053900 5.29 0.66 20151013 053900 5.39 0.67 20151013 053900 5.49 0.68 20151013 053900 5.58 0.69 20151013 053900 5.67 0.69 20151013 053900 5.77 0.71 20151013 053900 5.86 0.72 20151013 053900 5.90 0.74 20151013 053900 5.97 0.76 20151013 053900 6.04 0.78 20151013 053900 6.10 0.80 20151013 053900 6.17 0.82 20151013 053900 6.25 0.84 20151013 053900 6.34 0.87 20151013 053900 6.41 0.88 20151013 053900 6.51 0.89 20151013 053900 6.63 0.87 20151013 053900 6.72 0.85 20151013 053900 6.84 0.83 20151013 053900 6.97 0.82 20151013 053900 7.10 0.80 20151013 053900 7.20 0.78 20151013 053900 7.34 0.77 20151013 053900 7.48 0.75 20151013 053900 7.65 0.76 20151013 053900 7.90 0.78 20151013 053900 8.15 0.80 20151013 053900 8.39 0.82 20151013 053900 8.60 0.84 20151013 053900 8.83 0.86 20151013 053900 9.06 0.88 20151013 054000 11.05 -0.62 20151013 054000 12.29 -0.63 20151013 054000 13.53 -0.64 20151013 054000 14.69 -0.68 20151013 054000 15.72 -0.68 20151013 054000 16.92 -0.69 20151013 054000 17.67 -0.65 20151013 054000 17.90 -0.62 20151013 054000 18.25 -0.54 20151013 054000 18.65 -0.47 20151013 054000 19.01 -0.40 20151013 054000 19.43 -0.36 20151013 054000 19.93 -0.29 20151013 054000 20.47 -0.22 20151013 054000 20.78 -0.13 20151013 054000 20.89 -0.17 20151013 054000 5.60 -0.23 20151013 054000 5.64 -0.14 20151013 054000 5.75 -0.29 20151013 054000 5.99 -0.04 20151013 054000 6.04 -0.37 20151013 054000 6.30 0.04 20151013 054000 6.36 -0.46 20151013 054000 6.85 0.13 20151013 054000 6.91 -0.53 20151013 054000 6.98 0.14 20151013 054000 7.15 0.15 20151013 054000 7.34 0.15 20151013 054000 7.54 -0.57 20151013 054000 7.55 0.16 20151013 054000 7.78 0.16 20151013 054000 8.00 0.18 20151013 054000 8.26 0.18 20151013 054000 8.54 0.19 20151013 054000 8.73 0.20 20151013 054000 8.78 0.25 20151013 054000 8.81 -0.58 20151013 054000 8.82 0.29 20151013 054000 8.85 0.33 20151013 054000 8.86 0.36 20151013 054000 8.90 0.41 20151013 054000 8.91 0.45 20151013 054000 8.91 0.48 20151013 054000 8.91 0.53 20151013 054000 8.94 0.56 20151013 054000 8.94 0.60 20151013 054000 8.95 0.58 20151013 054000 8.98 0.62 20151013 054000 8.99 0.64 20151013 054000 9.00 0.66 20151013 054000 9.01 0.69 20151013 054000 9.02 0.78 20151013 054000 9.02 0.80 20151013 054000 9.04 0.82 20151013 054000 9.05 0.75 20151013 054000 9.07 0.71 20151013 054000 9.09 0.73 20151013 054000 9.09 0.84 20151013 054000 9.17 0.86 20151013 054000 9.24 0.88 20151013 054000 9.25 0.90 20151013 054000 9.36 0.90 20151013 054000 9.50 0.92 20151013 054000 9.99 -0.62 20151013 054100 10.78 0.16 20151013 054100 11.71 0.27 20151013 054100 12.66 0.38 20151013 054100 13.44 0.47 20151013 054100 14.40 0.49 20151013 054100 15.68 0.52 20151013 054100 16.81 0.53 20151013 054100 17.76 0.53 20151013 054100 17.83 0.21 20151013 054100 17.85 0.21 20151013 054100 17.89 0.21 20151013 054100 17.90 0.21 20151013 054100 17.95 0.21 20151013 054100 18.05 0.21 20151013 054100 18.19 0.17 20151013 054100 18.19 0.22 20151013 054100 18.33 0.22 20151013 054100 18.51 0.14 20151013 054100 18.53 0.23 20151013 054100 18.80 0.10 20151013 054100 18.83 0.20 20151013 054100 19.01 0.54 20151013 054100 19.16 0.07 20151013 054100 19.17 0.19 20151013 054100 19.55 0.02 20151013 054100 19.61 0.17 20151013 054100 19.96 -0.03 20151013 054100 20.10 0.15 20151013 054100 20.30 0.55 20151013 054100 20.32 -0.08 20151013 054100 20.49 0.13 20151013 054100 21.06 0.11 20151013 054100 21.58 0.57 20151013 054100 21.66 0.09 20151013 054100 22.31 0.07 20151013 054100 22.81 0.07 20151013 054100 22.95 0.58 20151013 054100 23.20 0.08 20151013 054100 23.66 0.09 20151013 054100 24.08 0.11 20151013 054100 24.14 0.58 20151013 054100 24.28 0.53 20151013 054100 24.50 0.48 20151013 054100 24.57 0.13 20151013 054100 24.90 0.44 20151013 054100 25.07 0.14 20151013 054100 25.16 0.39 20151013 054100 25.38 0.35 20151013 054100 25.43 0.15 20151013 054100 25.69 0.30 20151013 054100 25.94 0.17 20151013 054100 26.02 0.26 20151013 054100 26.40 0.23 20151013 054100 26.47 0.19 20151013 054100 6.32 -0.63 20151013 054100 6.64 -0.58 20151013 054100 7.09 -0.50 20151013 054100 7.43 -0.40 20151013 054100 7.88 -0.28 20151013 054100 8.37 -0.18 20151013 054100 9.09 -0.07 20151013 054100 9.90 0.05 20151013 054200 4.75 -1.01 20151013 054200 4.87 -0.95 20151013 054200 5.07 -0.89 20151013 054200 5.37 -0.81 20151013 054200 5.61 -0.76 20151013 054200 5.95 -0.69 20151013 054400 11.97 1.74 20151013 054400 12.00 1.70 20151013 054400 12.08 1.67 20151013 054400 12.12 1.82 20151013 054400 12.26 1.63 20151013 054400 12.30 1.87 20151013 054400 12.52 1.60 20151013 054400 12.54 1.91 20151013 054400 13.20 1.66 20151013 054400 14.18 1.77 20151013 054400 15.19 1.89 20151013 054400 16.06 1.99 20151013 054400 17.13 2.12 20151013 054400 18.22 2.26 20151013 054400 19.17 2.37 20151013 054400 20.32 2.52 20151013 054400 21.50 2.67 20151013 054400 21.83 2.71 20151013 054400 22.10 2.74 20151013 054400 22.38 2.78 20151013 054400 22.50 2.75 20151013 054400 22.56 2.77 20151013 054400 22.60 2.73 20151013 054400 22.64 2.80 20151013 054400 22.64 2.81 20151013 054400 22.74 2.82 20151013 054400 22.85 2.84 20151013 054400 22.97 2.70 20151013 054400 22.99 2.86 20151013 054400 23.06 2.87 20151013 054400 23.15 2.89 20151013 054400 23.26 2.90 20151013 054400 23.30 2.91 20151013 054400 23.36 2.67 20151013 054400 23.40 2.92 20151013 054400 23.50 2.94 20151013 054400 23.69 2.66 20151013 054400 24.10 2.64 20151013 054400 24.52 2.64 20151013 054400 24.88 2.63 20151013 054400 25.17 1.58 20151013 054400 25.17 1.71 20151013 054400 25.19 1.84 20151013 054400 25.23 1.94 20151013 054400 25.30 2.07 20151013 054400 25.31 2.63 20151013 054400 25.39 2.20 20151013 054400 25.49 2.31 20151013 054400 25.63 2.43 20151013 054400 25.75 2.62 20151013 054400 25.81 2.56 20151013 054500 10.82 -1.53 20151013 054500 11.29 -2.20 20151013 054500 12.58 -2.19 20151013 054500 12.60 -1.33 20151013 054500 14.35 -2.18 20151013 054500 14.39 -1.12 20151013 054500 15.86 -0.96 20151013 054500 16.15 -2.17 20151013 054500 17.45 -0.78 20151013 054500 17.64 -2.16 20151013 054500 19.29 -0.58 20151013 054500 19.48 -2.16 20151013 054500 20.79 -0.41 20151013 054500 21.25 -2.16 20151013 054500 22.65 -0.22 20151013 054500 23.14 -2.16 20151013 054500 24.51 -0.02 20151013 054500 24.72 -2.16 20151013 054500 25.78 0.12 20151013 054500 25.80 1.45 20151013 054500 26.49 1.34 20151013 054500 26.66 -2.17 20151013 054500 27.12 -2.14 20151013 054500 27.16 0.26 20151013 054500 27.40 1.21 20151013 054500 27.46 -2.12 20151013 054500 27.96 -2.09 20151013 054500 28.38 1.11 20151013 054500 28.48 -2.07 20151013 054500 28.57 0.40 20151013 054500 28.91 -2.05 20151013 054500 29.27 1.01 20151013 054500 29.46 -2.04 20151013 054500 29.60 0.49 20151013 054500 30.00 -2.03 20151013 054500 30.40 0.89 20151013 054500 30.48 -2.02 20151013 054500 31.01 -1.99 20151013 054500 31.09 0.64 20151013 054500 31.17 -1.88 20151013 054500 31.31 -1.78 20151013 054500 31.61 0.77 20151013 054500 32.62 0.79 20151013 054500 32.67 0.68 20151013 054500 34.00 0.56 20151013 054500 34.11 0.93 20151013 054500 34.16 0.63 20151013 054500 34.34 0.70 20151013 054500 34.60 0.77 20151013 054500 34.91 0.84 20151013 054500 35.23 0.91 20151013 054500 35.35 1.05 20151013 054500 35.76 1.01 20151013 054500 36.23 1.08 20151013 054500 36.69 1.15 20151013 054500 36.89 1.19 20151013 054500 7.09 -1.88 20151013 054500 7.12 -1.81 20151013 054500 7.55 -1.75 20151013 054500 7.63 -1.96 20151013 054500 8.30 -1.70 20151013 054500 8.45 -2.03 20151013 054500 9.55 -1.63 20151013 054500 9.75 -2.11 20151013 054600 16.39 1.91 20151013 054600 18.76 1.89 20151013 054600 21.71 1.87 20151013 054600 22.51 0.78 20151013 054600 22.59 0.81 20151013 054600 22.84 0.84 20151013 054600 23.02 0.69 20151013 054600 23.10 0.86 20151013 054600 23.32 0.89 20151013 054600 23.51 0.60 20151013 054600 23.58 0.92 20151013 054600 23.85 0.94 20151013 054600 24.03 0.51 20151013 054600 24.07 0.96 20151013 054600 24.33 0.99 20151013 054600 24.46 0.44 20151013 054600 24.59 1.02 20151013 054600 24.72 1.86 20151013 054600 24.95 0.35 20151013 054600 25.47 0.26 20151013 054600 25.59 1.07 20151013 054600 25.90 0.19 20151013 054600 26.42 0.10 20151013 054600 26.79 1.14 20151013 054600 26.97 -0.01 20151013 054600 27.25 1.85 20151013 054600 27.51 -0.12 20151013 054600 27.98 1.20 20151013 054600 28.17 -0.25 20151013 054600 28.83 -0.38 20151013 054600 28.97 1.26 20151013 054600 29.40 -0.49 20151013 054600 29.62 1.85 20151013 054600 30.09 -0.62 20151013 054600 30.17 1.32 20151013 054600 30.79 -0.75 20151013 054600 31.28 1.86 20151013 054600 31.35 1.38 20151013 054600 31.39 -0.85 20151013 054600 31.47 -1.65 20151013 054600 31.65 -1.53 20151013 054600 31.79 -1.43 20151013 054600 31.96 -1.31 20151013 054600 32.12 -0.98 20151013 054600 32.13 -1.20 20151013 054600 32.26 -1.10 20151013 054600 32.34 1.44 20151013 054600 32.69 1.86 20151013 054600 33.54 1.51 20151013 054600 34.39 1.87 20151013 054600 34.70 1.56 20151013 054600 35.53 1.60 20151013 054600 36.11 1.87 20151013 054600 36.53 1.64 20151013 054600 37.54 1.68 20151013 054600 37.55 1.88 20151013 054600 38.39 1.72 20151013 054600 39.28 1.89 20151013 054600 39.42 1.75 20151013 054600 40.45 1.80 20151013 054600 41.03 1.89 20151013 054600 41.32 1.83 20151013 054600 42.37 1.87 20151013 054600 42.48 1.90 20151013 054700 10.12 0.26 20151013 054700 10.36 0.33 20151013 054700 10.57 2.01 20151013 054700 10.70 0.95 20151013 054700 11.06 1.95 20151013 054700 12.67 1.13 20151013 054700 12.89 2.04 20151013 054700 13.61 1.93 20151013 054700 14.26 1.26 20151013 054700 15.05 2.06 20151013 054700 16.21 1.44 20151013 054700 17.68 2.09 20151013 054700 1.79 0.23 20151013 054700 18.09 1.60 20151013 054700 1.87 0.15 20151013 054700 19.68 1.74 20151013 054700 20.42 2.11 20151013 054700 21.56 1.91 20151013 054700 22.29 1.96 20151013 054700 22.72 1.99 20151013 054700 22.74 2.13 20151013 054700 23.20 2.01 20151013 054700 23.66 2.04 20151013 054700 24.03 2.07 20151013 054700 24.45 2.09 20151013 054700 24.84 2.12 20151013 054700 25.16 2.13 20151013 054700 25.50 2.15 20151013 054700 2.66 0.09 20151013 054700 2.79 0.32 20151013 054700 3.88 0.39 20151013 054700 4.00 0.01 20151013 054700 5.32 0.48 20151013 054700 5.46 -0.06 20151013 054700 6.64 -0.12 20151013 054700 6.98 1.96 20151013 054700 6.98 1.97 20151013 054700 7.00 1.95 20151013 054700 7.00 1.98 20151013 054700 7.02 1.99 20151013 054700 7.05 1.94 20151013 054700 7.06 2.00 20151013 054700 7.12 0.63 20151013 054700 7.12 1.18 20151013 054700 7.12 1.93 20151013 054700 7.15 1.05 20151013 054700 7.21 1.92 20151013 054700 7.45 2.00 20151013 054700 7.51 0.89 20151013 054700 7.54 1.95 20151013 054700 7.64 -0.13 20151013 054700 8.11 -0.09 20151013 054700 8.14 0.74 20151013 054700 8.51 -0.05 20151013 054700 8.60 1.98 20151013 054700 8.72 0.77 20151013 054700 8.83 0.62 20151013 054700 8.85 0.00 20151013 054700 9.18 1.97 20151013 054700 9.24 0.06 20151013 054700 9.56 0.12 20151013 054700 9.77 0.46 20151013 054700 9.88 0.19 20151013 054800 10.64 2.09 20151013 054800 11.04 2.12 20151013 054800 11.34 2.14 20151013 054800 11.61 2.16 20151013 054800 11.81 2.19 20151013 054800 11.95 2.21 20151013 054800 12.02 2.31 20151013 054800 12.06 2.24 20151013 054800 12.06 2.29 20151013 054800 12.10 2.27 20151013 054800 12.18 2.30 20151013 054800 12.34 2.29 20151013 054800 12.62 2.29 20151013 054800 12.95 2.28 20151013 054800 13.27 2.27 20151013 054800 13.71 2.27 20151013 054800 14.21 2.26 20151013 054800 14.68 2.26 20151013 054800 15.14 2.24 20151013 054800 15.31 2.18 20151013 054800 15.44 2.14 20151013 054800 7.40 1.34 20151013 054800 7.54 1.89 20151013 054800 7.70 1.84 20151013 054800 7.78 1.94 20151013 054800 7.97 1.49 20151013 054800 8.02 1.78 20151013 054800 8.27 1.98 20151013 054800 8.41 1.71 20151013 054800 8.76 1.62 20151013 054800 8.98 2.02 20151013 054800 9.71 2.05 20151013 060900 3.96 0.09 20151013 060900 3.96 0.19 20151013 060900 3.99 0.29 20151013 060900 4.00 0.37 20151013 060900 4.34 0.33 20151013 060900 4.41 0.31 20151013 060900 4.53 0.30 20151013 060900 4.65 0.29 20151013 060900 4.72 0.27 20151013 060900 4.76 0.25 20151013 060900 4.83 0.26 20151013 060900 4.86 0.24 20151013 060900 4.86 0.25 20151013 060900 4.93 0.24 20151013 061100 4.04 0.62 20151013 061100 4.06 0.61 20151013 061100 4.07 0.64 20151013 061100 4.08 0.65 20151013 061100 4.17 0.60 20151013 061100 4.19 0.66 20151013 061100 4.23 0.60 20151013 061100 4.27 0.67 20151013 061100 4.35 0.59 20151013 061100 4.42 0.70 20151013 061100 4.55 0.72 20151013 061100 4.65 0.74 20151013 061100 4.80 0.76 20151013 061100 4.94 0.78 20151013 061100 5.08 0.80 20151013 061100 5.26 0.83 20151013 061100 5.46 0.85 20151013 061100 5.61 0.87 20151013 061100 5.84 0.92 20151013 061100 6.06 0.97 20151013 061100 6.24 1.02 20151013 061100 6.41 1.06 20151013 061100 6.60 1.12 20151013 061100 6.78 1.17 20151013 061100 6.92 1.21 20151013 061100 7.10 1.26 20151013 061100 7.36 1.32 20151013 061100 7.84 1.39 20151013 061100 8.26 1.45 20151013 061100 8.78 1.53 20151013 061100 9.34 1.61 20151013 061100 9.79 1.67 20151013 061200 10.39 1.75 20151013 061200 10.83 1.40 20151013 061200 10.88 1.44 20151013 061200 10.95 1.50 20151013 061200 11.03 1.84 20151013 061200 11.04 1.37 20151013 061200 11.04 1.56 20151013 061200 11.16 1.62 20151013 061200 11.27 1.68 20151013 061200 11.43 1.75 20151013 061200 11.60 1.92 20151013 061200 12.46 1.32 20151013 061200 13.40 1.26 20151013 061200 14.53 1.17 20151013 061200 15.92 1.11 20151013 061200 5.96 1.57 20151013 061200 7.31 1.53 20151013 061200 8.50 1.49 20151013 061200 9.80 1.44 20151013 061300 10.06 2.54 20151013 061300 10.34 2.55 20151013 061300 10.64 2.56 20151013 061300 10.88 2.58 20151013 061300 11.16 2.59 20151013 061300 11.46 2.62 20151013 061300 11.74 2.64 20151013 061300 11.99 2.68 20151013 061300 12.19 2.73 20151013 061300 12.29 2.72 20151013 061300 12.58 2.75 20151013 061300 12.84 2.79 20151013 061300 12.85 2.81 20151013 061300 13.15 2.83 20151013 061300 13.45 2.86 20151013 061300 13.62 2.89 20151013 061300 13.76 2.91 20151013 061300 5.10 1.74 20151013 061300 5.13 1.83 20151013 061300 5.17 1.64 20151013 061300 5.37 1.94 20151013 061300 5.70 2.04 20151013 061300 6.05 2.13 20151013 061300 6.67 2.24 20151013 061300 7.30 2.35 20151013 061300 7.98 2.62 20151013 061300 8.00 2.60 20151013 061300 8.06 2.66 20151013 061300 8.09 2.46 20151013 061300 8.12 2.59 20151013 061300 8.14 2.69 20151013 061300 8.24 2.73 20151013 061300 8.25 2.58 20151013 061300 8.26 2.50 20151013 061300 8.31 2.76 20151013 061300 8.35 2.53 20151013 061300 8.36 2.56 20151013 061300 8.42 2.79 20151013 061300 8.47 2.55 20151013 061300 8.49 2.57 20151013 061300 8.51 2.82 20151013 061300 8.59 2.54 20151013 061300 8.59 2.85 20151013 061300 8.60 2.60 20151013 061300 8.70 2.64 20151013 061300 8.71 2.89 20151013 061300 8.72 2.53 20151013 061300 8.77 2.89 20151013 061300 8.82 2.87 20151013 061300 8.83 2.52 20151013 061300 8.86 2.67 20151013 061300 8.86 2.86 20151013 061300 8.92 2.84 20151013 061300 8.96 2.51 20151013 061300 8.99 2.83 20151013 061300 9.00 2.71 20151013 061300 9.06 2.82 20151013 061300 9.14 2.74 20151013 061300 9.14 2.80 20151013 061300 9.22 2.79 20151013 061300 9.23 2.51 20151013 061300 9.30 2.78 20151013 061300 9.51 2.52 20151013 061300 9.76 2.53 20151013 061400 10.27 2.23 20151013 061400 10.49 2.27 20151013 061400 10.54 2.34 20151013 061400 10.61 2.41 20151013 061400 10.80 2.48 20151013 061400 11.22 2.57 20151013 061400 11.57 2.63 20151013 061400 3.27 1.80 20151013 061400 3.36 1.84 20151013 061400 3.77 1.77 20151013 061400 4.18 1.89 20151013 061400 4.60 1.93 20151013 061400 4.67 1.97 20151013 061400 4.76 2.02 20151013 061400 4.85 2.07 20151013 061400 4.86 1.73 20151013 061400 4.94 2.12 20151013 061400 5.02 2.16 20151013 061400 5.12 2.21 20151013 061400 5.23 2.26 20151013 061400 5.32 2.30 20151013 061400 5.37 2.29 20151013 061400 5.50 2.27 20151013 061400 5.73 2.24 20151013 061400 5.77 2.13 20151013 061400 5.95 2.22 20151013 061400 6.35 2.19 20151013 061400 6.43 2.13 20151013 061400 6.74 2.17 20151013 061400 7.30 2.14 20151013 061400 7.37 2.11 20151013 061400 7.85 2.12 20151013 061400 8.15 2.10 20151013 061400 8.29 2.22 20151013 061400 8.34 2.18 20151013 061400 8.35 2.15 20151013 061400 8.38 2.11 20151013 061400 8.41 2.03 20151013 061400 8.41 2.07 20151013 061400 8.43 1.99 20151013 061400 8.45 1.92 20151013 061400 8.45 1.96 20151013 061400 8.46 1.97 20151013 061400 8.56 2.02 20151013 061400 8.68 2.05 20151013 061400 8.89 2.09 20151013 061400 9.21 2.14 20151013 061400 9.53 2.17 20151013 061400 9.88 2.21 20151013 061500 10.33 1.58 20151013 061500 11.00 1.46 20151013 061500 11.11 1.57 20151013 061500 11.38 1.59 20151013 061500 11.78 1.60 20151013 061500 12.03 1.54 20151013 061500 12.13 1.62 20151013 061500 12.48 1.63 20151013 061500 12.82 1.64 20151013 061500 13.07 1.62 20151013 061500 13.19 1.66 20151013 061500 13.56 1.67 20151013 061500 1.38 1.02 20151013 061500 13.97 1.68 20151013 061500 1.42 1.03 20151013 061500 1.82 1.04 20151013 061500 1.85 1.02 20151013 061500 1.87 1.11 20151013 061500 2.02 1.10 20151013 061500 2.12 1.08 20151013 061500 2.18 1.10 20151013 061500 2.22 1.01 20151013 061500 2.40 1.07 20151013 061500 2.44 1.01 20151013 061500 2.45 1.04 20151013 061500 2.51 1.09 20151013 061500 2.68 1.06 20151013 061500 2.68 1.08 20151013 061500 2.77 1.01 20151013 061500 2.98 1.05 20151013 061500 2.98 1.08 20151013 061500 3.01 1.01 20151013 061500 3.17 1.05 20151013 061500 3.18 1.06 20151013 061500 3.37 1.04 20151013 061500 3.42 1.01 20151013 061500 3.49 1.07 20151013 061500 3.69 1.01 20151013 061500 3.78 1.08 20151013 061500 3.84 1.03 20151013 061500 3.87 1.05 20151013 061500 3.89 1.01 20151013 061500 3.92 1.03 20151013 061500 3.93 1.04 20151013 061500 3.95 1.07 20151013 061500 3.98 1.01 20151013 061500 4.08 0.99 20151013 061500 4.09 1.06 20151013 061500 4.26 1.02 20151013 061500 4.27 0.98 20151013 061500 4.32 1.01 20151013 061500 4.48 0.96 20151013 061500 4.61 1.02 20151013 061500 4.67 1.06 20151013 061500 4.76 0.95 20151013 061500 5.57 1.06 20151013 061500 6.16 1.69 20151013 061500 6.45 1.12 20151013 061500 7.21 1.18 20151013 061500 7.62 1.65 20151013 061500 8.19 1.25 20151013 061500 8.84 1.62 20151013 061500 9.16 1.33 20151013 061500 9.99 1.39 20151013 061600 10.26 0.27 20151013 061600 11.43 0.28 20151013 061600 2.78 0.11 20151013 061600 3.20 0.12 20151013 061600 3.43 0.13 20151013 061600 3.74 0.14 20151013 061600 4.71 0.83 20151013 061600 4.99 0.88 20151013 061600 5.06 0.94 20151013 061600 5.67 0.21 20151013 061600 6.40 0.22 20151013 061600 6.62 0.35 20151013 061600 6.64 0.20 20151013 061600 6.77 0.44 20151013 061600 7.06 0.52 20151013 061600 7.64 0.21 20151013 061600 8.31 0.23 20151013 061700 14.51 -0.14 20151013 061700 14.98 -0.23 20151013 061700 15.43 -0.32 20151013 061700 16.02 -0.42 20151013 061700 16.89 -0.55 20151013 061700 2.28 0.01 20151013 061700 2.39 0.04 20151013 061700 2.42 0.05 20151013 061700 2.51 0.06 20151013 061700 3.32 -0.02 20151013 061700 4.09 -0.02 20151013 061700 4.89 -0.02 20151013 061700 5.21 -0.03 20151013 061800 13.42 -0.05 20151013 061800 14.20 -0.08 20151013 061800 14.23 -0.03 20151013 061800 14.26 -0.07 20151013 061800 14.38 -0.10 20151013 061800 8.43 0.47 20151013 061900 10.08 0.72 20151013 061900 10.46 0.70 20151013 061900 10.78 0.69 20151013 061900 11.13 0.68 20151013 061900 11.35 0.61 20151013 061900 11.54 0.66 20151013 061900 11.66 0.63 20151013 061900 11.95 0.65 20151013 061900 11.97 0.65 20151013 061900 12.11 0.67 20151013 061900 12.43 0.64 20151013 061900 12.43 0.70 20151013 061900 12.62 0.72 20151013 061900 12.82 0.63 20151013 061900 12.92 0.74 20151013 061900 13.26 0.77 20151013 061900 13.32 0.61 20151013 061900 13.42 0.78 20151013 061900 13.43 0.64 20151013 061900 13.47 0.66 20151013 061900 13.52 0.69 20151013 061900 13.58 0.80 20151013 061900 13.59 0.72 20151013 061900 13.64 0.81 20151013 061900 13.65 0.75 20151013 061900 13.74 0.78 20151013 061900 13.84 0.80 20151013 061900 13.93 0.83 20151013 061900 13.95 0.85 20151013 061900 14.00 0.86 20151013 061900 14.06 0.85 20151013 061900 14.16 0.88 20151013 061900 14.21 0.87 20151013 061900 14.22 0.89 20151013 061900 14.28 0.88 20151013 061900 14.33 0.88 20151013 061900 14.35 0.89 20151013 061900 14.37 0.90 20151013 061900 14.40 0.89 20151013 061900 9.60 0.81 20151013 061900 9.69 0.78 20151013 061900 9.85 0.76 20151013 061900 9.90 0.73 20151013 062100 10.05 1.61 20151013 062100 10.23 1.60 20151013 062100 10.43 1.60 20151013 062100 10.44 1.53 20151013 062100 10.44 1.55 20151013 062100 10.45 1.52 20151013 062100 10.45 1.56 20151013 062100 10.49 1.51 20151013 062100 10.49 1.57 20151013 062100 10.53 1.51 20151013 062100 10.55 1.50 20151013 062100 10.55 1.59 20151013 062100 10.56 1.51 20151013 062100 10.57 1.50 20151013 062100 10.58 1.53 20151013 062100 10.59 1.49 20151013 062100 10.59 1.52 20151013 062100 10.61 1.60 20151013 062100 10.64 1.54 20151013 062100 10.64 1.55 20151013 062100 10.73 1.56 20151013 062100 10.83 1.54 20151013 062100 10.83 1.56 20151013 062100 10.91 1.53 20151013 062100 10.92 1.51 20151013 062100 9.70 1.61 20151013 062100 9.90 1.61 20151013 062200 10.04 1.62 20151013 062200 10.16 1.63 20151013 062200 10.29 1.61 20151013 062200 10.38 1.61 20151013 062200 10.51 1.59 20151013 062200 10.59 1.60 20151013 062200 10.76 1.58 20151013 062200 10.77 1.57 20151013 062200 10.96 1.56 20151013 062200 11.05 1.55 20151013 062200 11.16 1.55 20151013 062200 11.33 1.53 20151013 062200 3.91 1.63 20151013 062200 4.06 1.63 20151013 062200 4.18 1.63 20151013 062200 4.33 1.63 20151013 062200 4.49 1.63 20151013 062200 4.64 1.63 20151013 062200 4.77 1.63 20151013 062200 4.94 1.63 20151013 062200 5.10 1.63 20151013 062200 5.28 1.62 20151013 062200 5.42 1.61 20151013 062200 5.61 1.60 20151013 062200 5.80 1.58 20151013 062200 6.01 1.57 20151013 062200 6.18 1.55 20151013 062200 6.40 1.54 20151013 062200 6.63 1.52 20151013 062200 6.80 1.52 20151013 062200 7.00 1.53 20151013 062200 7.17 1.55 20151013 062200 7.37 1.57 20151013 062200 7.55 1.58 20151013 062200 7.73 1.60 20151013 062200 7.95 1.62 20151013 062200 8.13 1.64 20151013 062200 8.32 1.65 20151013 062200 8.51 1.67 20151013 062200 8.63 1.67 20151013 062200 8.77 1.67 20151013 062200 8.92 1.68 20151013 062200 9.05 1.68 20151013 062200 9.08 1.63 20151013 062200 9.11 1.64 20151013 062200 9.14 1.65 20151013 062200 9.17 1.65 20151013 062200 9.18 1.62 20151013 062200 9.19 1.66 20151013 062200 9.20 1.67 20151013 062200 9.20 1.68 20151013 062200 9.21 1.68 20151013 062200 9.22 1.67 20151013 062200 9.31 1.68 20151013 062200 9.32 1.62 20151013 062200 9.37 1.67 20151013 062200 9.46 1.69 20151013 062200 9.52 1.62 20151013 062200 9.55 1.66 20151013 062200 9.62 1.69 20151013 062200 9.79 1.67 20151013 062200 9.80 1.64 20151013 062200 9.97 1.65 20151013 062300 3.82 1.62 20151013 062300 3.84 1.61 20151013 062300 3.88 1.60 20151013 062300 3.94 1.59 20151013 062300 4.01 1.58 20151013 062300 4.09 1.57 20151013 062300 4.19 1.56 20151013 062300 4.33 1.54 20151013 062300 4.49 1.53 20151013 062300 4.56 1.53 20151013 062300 4.67 1.53 20151013 062300 4.79 1.53 20151013 062300 4.97 1.54 20151013 062300 5.22 1.54 20151013 062300 5.46 1.54 20151013 062300 5.54 1.52 20151013 062300 5.58 1.52 20151013 062300 5.59 1.52 20151013 062300 5.68 1.52 20151013 062300 5.69 1.53 20151013 062300 5.75 1.53 20151013 062300 5.77 1.54 20151013 062300 5.79 1.52 20151013 062300 5.88 1.52 20151013 062300 5.88 1.54 20151013 062300 6.00 1.54 20151013 062300 6.01 1.53 20151013 062300 6.06 1.54 20151013 062300 6.08 1.55 20151013 062300 6.11 1.53 20151013 062300 6.19 1.53 20151013 062300 6.24 1.55 20151013 062300 6.34 1.54 20151013 062300 6.37 1.54 20151013 062300 6.41 1.55 20151013 062300 6.51 1.55 20151013 062300 6.80 1.53 20151013 062300 7.00 1.51 20151013 062300 7.29 1.49 20151013 062300 7.64 1.47 20151013 062300 7.88 1.45 20151013 062300 8.25 1.42 20151013 062300 8.47 1.41 20151013 062300 8.87 1.38 20151013 062300 9.08 1.37 20151013 062300 9.09 1.37 20151013 062300 9.10 1.37 20151013 062300 9.12 1.37 20151013 062300 9.13 1.36 20151013 062300 9.15 1.36 20151013 062300 9.18 1.36 20151013 062300 9.21 1.35 20151013 062300 9.25 1.35 20151013 062300 9.26 1.34 20151013 062300 9.28 1.34 20151013 062300 9.30 1.33 20151013 062300 9.36 1.32 20151013 062300 9.38 1.32 20151013 062300 9.47 1.31 20151013 062300 9.52 1.31 20151013 062300 9.58 1.29 20151013 062300 9.58 1.31 20151013 062300 9.67 1.30 20151013 062400 10.49 0.12 20151013 062400 11.90 0.08 20151013 062400 2.68 0.84 20151013 062400 2.74 0.87 20151013 062400 2.93 0.76 20151013 062400 2.96 0.90 20151013 062400 3.30 0.93 20151013 062400 3.36 0.68 20151013 062400 3.62 0.96 20151013 062400 3.83 0.62 20151013 062400 4.01 0.98 20151013 062400 4.42 0.54 20151013 062400 4.42 1.01 20151013 062400 4.94 1.04 20151013 062400 5.08 0.47 20151013 062400 5.48 1.06 20151013 062400 5.72 0.39 20151013 062400 5.85 1.09 20151013 062400 6.26 0.33 20151013 062400 6.27 1.10 20151013 062400 6.62 1.11 20151013 062400 7.07 1.12 20151013 062400 7.46 1.13 20151013 062400 7.57 0.19 20151013 062400 7.83 1.15 20151013 062400 8.30 1.16 20151013 062400 8.71 1.16 20151013 062400 9.10 1.18 20151013 062400 9.31 1.21 20151013 062400 9.36 1.19 20151013 062400 9.38 1.22 20151013 062400 9.41 1.25 20151013 062400 9.44 1.23 20151013 062400 9.49 1.26 20151013 062400 9.57 1.27 20151013 062700 11.31 1.75 20151013 062700 12.15 1.61 20151013 062700 12.20 1.56 20151013 062700 12.37 1.52 20151013 062700 12.52 1.49 20151013 062700 12.58 1.65 20151013 062700 12.67 1.46 20151013 062700 12.84 1.42 20151013 062700 13.01 1.38 20151013 062700 13.09 1.71 20151013 062700 13.16 1.35 20151013 062700 13.35 1.32 20151013 062700 13.58 1.29 20151013 062700 13.97 1.29 20151013 062700 14.35 1.29 20151013 062700 14.77 1.76 20151013 062700 14.84 1.29 20151013 062700 15.29 1.30 20151013 062700 15.76 1.30 20151013 062700 16.34 1.31 20151013 062700 16.85 1.31 20151013 062700 17.49 1.32 20151013 062700 17.93 1.77 20151013 062700 17.97 1.33 20151013 062700 18.27 1.34 20151013 062700 18.86 1.34 20151013 062700 19.48 1.35 20151013 062700 20.12 1.35 20151013 062700 21.08 1.36 20151013 062700 21.13 1.77 20151013 062700 21.47 1.73 20151013 062700 21.87 1.68 20151013 062700 22.17 1.37 20151013 062700 22.30 1.63 20151013 062700 22.64 1.59 20151013 062700 22.94 1.37 20151013 062700 23.16 1.54 20151013 062700 23.57 1.49 20151013 062700 23.94 1.44 20151013 062700 24.23 1.37 20151013 062700 24.45 1.41 20151013 062700 3.65 1.72 20151013 062700 3.67 1.71 20151013 062700 5.46 1.70 20151013 062700 5.79 1.73 20151013 062700 8.54 1.74 20151013 062800 13.62 1.77 20151013 062800 14.07 1.81 20151013 062800 14.64 1.87 20151013 062800 15.22 1.93 20151013 062800 15.69 1.97 20151013 062800 16.31 2.02 20151013 062800 16.96 2.08 20151013 062800 17.60 2.14 20151013 062800 18.18 2.20 20151013 062800 18.86 2.27 20151013 062800 19.50 2.34 20151013 062800 20.06 2.40 20151013 062800 20.73 2.47 20151013 062800 21.38 2.54 20151013 062800 21.81 3.24 20151013 062800 21.85 3.17 20151013 062800 21.88 3.11 20151013 062800 21.91 3.04 20151013 062800 21.94 3.31 20151013 062800 21.97 2.97 20151013 062800 22.01 2.61 20151013 062800 22.02 2.89 20151013 062800 22.06 2.83 20151013 062800 22.06 3.37 20151013 062800 22.14 2.76 20151013 062800 22.20 2.68 20151013 062800 22.21 3.44 20151013 062800 22.36 3.52 20151013 062800 22.52 3.59 20151013 062800 22.65 3.66 20151013 062800 22.80 3.73 20151013 062800 22.96 3.82 20151013 062800 23.10 3.89 20151013 062800 23.39 3.94 20151013 062800 23.70 4.00 20151013 062800 24.01 4.07 20151013 062800 24.26 4.11 20151013 062800 24.56 4.17 20151013 062800 24.86 4.23 20151013 062800 25.10 4.28 20151013 062800 25.41 4.34 20151013 062800 25.66 4.40 20151013 062800 25.82 4.45 20151013 062800 26.00 4.50 20151013 062800 26.21 4.55 20151013 062800 26.44 4.60 20151013 062800 26.63 4.64 20151013 062800 26.88 4.68 20151013 062800 27.15 4.73 20151013 062800 27.22 5.12 20151013 062800 27.36 4.76 20151013 062800 27.36 5.10 20151013 062800 27.50 5.08 20151013 062800 27.52 4.80 20151013 062800 27.55 4.83 20151013 062800 27.59 4.86 20151013 062800 27.60 4.88 20151013 062800 27.63 5.06 20151013 062800 27.64 4.91 20151013 062800 27.69 4.94 20151013 062800 27.71 4.96 20151013 062800 27.77 4.99 20151013 062800 27.78 5.04 20151013 062800 27.83 5.02 20151013 062900 23.51 6.66 20151013 062900 23.77 6.61 20151013 062900 23.81 6.67 20151013 062900 24.09 6.56 20151013 062900 24.13 6.70 20151013 062900 24.40 6.72 20151013 062900 24.45 6.49 20151013 062900 24.72 6.73 20151013 062900 24.84 6.43 20151013 062900 25.05 6.75 20151013 062900 25.19 6.38 20151013 062900 25.35 6.78 20151013 062900 25.57 6.31 20151013 062900 25.69 6.80 20151013 062900 26.03 6.25 20151013 062900 26.04 6.82 20151013 062900 26.28 5.70 20151013 062900 26.33 5.66 20151013 062900 26.33 6.86 20151013 062900 26.38 5.64 20151013 062900 26.43 5.61 20151013 062900 26.43 5.71 20151013 062900 26.43 6.20 20151013 062900 26.47 5.22 20151013 062900 26.47 5.25 20151013 062900 26.48 5.20 20151013 062900 26.49 5.28 20151013 062900 26.49 5.57 20151013 062900 26.51 5.31 20151013 062900 26.54 5.33 20151013 062900 26.54 5.54 20151013 062900 26.57 5.36 20151013 062900 26.59 5.51 20151013 062900 26.60 6.90 20151013 062900 26.62 5.39 20151013 062900 26.65 5.47 20151013 062900 26.68 5.41 20151013 062900 26.69 5.18 20151013 062900 26.72 5.43 20151013 062900 26.77 5.72 20151013 062900 26.84 5.16 20151013 062900 26.87 6.95 20151013 062900 26.91 6.15 20151013 062900 27.03 5.14 20151013 062900 27.06 5.73 20151013 062900 27.12 6.99 20151013 062900 27.19 6.09 20151013 062900 27.37 7.03 20151013 062900 27.41 5.73 20151013 062900 27.53 6.05 20151013 062900 27.60 7.07 20151013 062900 27.77 5.73 20151013 062900 27.81 6.02 20151013 062900 27.81 7.11 20151013 062900 27.96 7.14 20151013 062900 28.06 5.73 20151013 062900 28.11 5.97 20151013 062900 28.36 5.92 20151013 062900 28.43 5.74 20151013 062900 28.59 5.88 20151013 062900 28.79 5.75 20151013 062900 28.85 5.83 20151013 062900 29.08 5.78 20151013 062900 29.10 5.75 20151013 063000 27.27 4.86 20151013 063000 27.27 6.02 20151013 063000 27.37 6.00 20151013 063000 27.42 6.06 20151013 063000 27.43 4.89 20151013 063000 27.55 6.10 20151013 063000 27.57 5.96 20151013 063000 27.63 4.94 20151013 063000 27.67 6.14 20151013 063000 27.74 6.17 20151013 063000 27.78 5.92 20151013 063000 27.83 4.99 20151013 063000 27.85 6.21 20151013 063000 27.95 5.89 20151013 063000 27.95 6.25 20151013 063000 27.99 5.03 20151013 063000 28.03 6.29 20151013 063000 28.09 6.56 20151013 063000 28.09 6.62 20151013 063000 28.10 6.33 20151013 063000 28.10 6.50 20151013 063000 28.10 6.68 20151013 063000 28.10 6.80 20151013 063000 28.11 6.38 20151013 063000 28.11 6.44 20151013 063000 28.11 6.75 20151013 063000 28.12 6.86 20151013 063000 28.14 5.07 20151013 063000 28.17 5.85 20151013 063000 28.22 7.19 20151013 063000 28.27 6.90 20151013 063000 28.32 5.12 20151013 063000 28.34 7.19 20151013 063000 28.42 7.18 20151013 063000 28.43 5.82 20151013 063000 28.44 6.94 20151013 063000 28.48 5.16 20151013 063000 28.54 7.17 20151013 063000 28.57 6.96 20151013 063000 28.61 5.79 20151013 063000 28.66 5.21 20151013 063000 28.76 7.00 20151013 063000 28.76 7.18 20151013 063000 28.80 5.26 20151013 063000 28.83 5.75 20151013 063000 28.86 5.31 20151013 063000 28.91 5.36 20151013 063000 28.92 7.17 20151013 063000 28.96 5.41 20151013 063000 28.96 7.04 20151013 063000 29.00 5.47 20151013 063000 29.02 5.51 20151013 063000 29.05 5.57 20151013 063000 29.05 7.17 20151013 063000 29.07 5.72 20151013 063000 29.08 5.62 20151013 063000 29.10 5.67 20151013 063000 29.16 7.07 20151013 063000 29.25 7.16 20151013 063000 29.32 7.09 20151013 063000 29.50 7.17 20151013 063000 29.53 7.13 20151013 063000 29.68 7.16 20151013 063100 10.22 4.56 20151013 063100 11.17 4.56 20151013 063100 12.04 4.56 20151013 063100 12.82 4.56 20151013 063100 13.58 4.56 20151013 063100 14.34 4.57 20151013 063100 15.00 4.57 20151013 063100 15.79 4.57 20151013 063100 16.49 4.57 20151013 063100 17.16 4.57 20151013 063100 17.96 4.58 20151013 063100 18.77 4.58 20151013 063100 19.58 4.58 20151013 063100 20.17 4.59 20151013 063100 21.00 4.59 20151013 063100 21.85 4.59 20151013 063100 22.58 4.59 20151013 063100 23.46 4.59 20151013 063100 24.35 4.59 20151013 063100 25.02 4.60 20151013 063100 25.87 4.60 20151013 063100 26.17 4.61 20151013 063100 26.21 4.63 20151013 063100 26.24 4.68 20151013 063100 26.25 4.65 20151013 063100 26.29 4.70 20151013 063100 26.35 4.71 20151013 063100 26.40 4.73 20151013 063100 26.47 4.75 20151013 063100 26.53 4.76 20151013 063100 26.53 4.78 20151013 063100 26.57 4.78 20151013 063100 26.63 4.79 20151013 063100 26.69 4.80 20151013 063100 26.77 4.81 20151013 063100 26.82 4.81 20151013 063100 26.92 4.83 20151013 063100 26.96 4.94 20151013 063100 26.96 4.96 20151013 063100 26.97 4.92 20151013 063100 26.99 4.91 20151013 063100 26.99 4.97 20151013 063100 27.02 4.84 20151013 063100 27.02 4.89 20151013 063100 27.02 4.99 20151013 063100 27.03 4.96 20151013 063100 27.03 4.98 20151013 063100 27.04 4.99 20151013 063100 27.05 4.95 20151013 063100 27.06 4.87 20151013 063100 27.07 4.93 20151013 063100 27.08 4.88 20151013 063100 27.09 4.89 20151013 063100 27.10 4.85 20151013 063100 27.10 4.88 20151013 063100 27.10 4.92 20151013 063100 27.14 4.88 20151013 063100 27.14 4.89 20151013 063100 27.15 4.91 20151013 063100 27.18 4.89 20151013 063100 27.21 4.87 20151013 063100 27.21 4.90 20151013 063100 27.26 4.89 20151013 063100 27.26 4.90 20151013 063200 10.11 4.86 20151013 063200 10.58 4.86 20151013 063200 11.04 4.86 20151013 063200 11.49 4.86 20151013 063200 11.87 4.85 20151013 063200 12.30 4.85 20151013 063200 12.73 4.85 20151013 063200 13.09 4.84 20151013 063200 13.48 4.84 20151013 063200 13.89 4.85 20151013 063200 14.23 4.87 20151013 063200 14.32 4.93 20151013 063200 14.64 4.89 20151013 063200 14.74 4.94 20151013 063200 15.04 4.91 20151013 063200 15.09 4.94 20151013 063200 15.37 4.93 20151013 063200 15.49 4.95 20151013 063200 15.76 4.95 20151013 063200 15.88 4.95 20151013 063200 15.97 4.96 20151013 063200 16.08 4.97 20151013 063200 16.16 4.97 20151013 063200 16.18 4.97 20151013 063200 16.28 4.98 20151013 063200 16.40 4.99 20151013 063200 16.48 4.98 20151013 063200 16.52 4.99 20151013 063200 16.64 5.00 20151013 063200 16.75 5.00 20151013 063200 16.88 5.00 20151013 063200 3.07 4.55 20151013 063200 3.09 4.55 20151013 063200 3.20 4.55 20151013 063200 3.21 4.55 20151013 063200 3.37 4.55 20151013 063200 3.46 4.56 20151013 063200 3.68 4.55 20151013 063200 3.88 4.58 20151013 063200 4.08 4.55 20151013 063200 4.31 4.59 20151013 063200 4.48 4.55 20151013 063200 4.86 4.61 20151013 063200 4.99 4.55 20151013 063200 5.40 4.63 20151013 063200 5.84 4.55 20151013 063200 6.02 4.65 20151013 063200 6.56 4.66 20151013 063200 6.75 4.55 20151013 063200 7.21 4.68 20151013 063200 7.54 4.56 20151013 063200 7.86 4.70 20151013 063200 8.25 4.72 20151013 063200 8.43 4.73 20151013 063200 8.47 4.56 20151013 063200 8.58 4.75 20151013 063200 8.75 4.77 20151013 063200 8.95 4.78 20151013 063200 9.16 4.80 20151013 063200 9.36 4.82 20151013 063200 9.41 4.56 20151013 063200 9.60 4.83 20151013 063200 9.85 4.85 20151013 063300 10.99 4.89 20151013 063300 11.07 4.88 20151013 063300 11.10 4.90 20151013 063300 11.21 4.87 20151013 063300 11.21 4.91 20151013 063300 11.36 4.86 20151013 063300 11.36 4.92 20151013 063300 11.52 4.84 20151013 063300 11.53 4.92 20151013 063300 11.64 4.83 20151013 063300 11.72 4.93 20151013 063300 11.78 4.82 20151013 063300 11.91 4.93 20151013 063300 11.94 4.80 20151013 063300 12.05 4.79 20151013 063300 12.07 4.94 20151013 063300 12.19 4.78 20151013 063300 12.32 4.94 20151013 063300 12.41 4.80 20151013 063300 12.61 4.82 20151013 063300 12.64 4.94 20151013 063300 12.85 4.85 20151013 063300 13.08 4.94 20151013 063300 13.11 4.88 20151013 063300 13.32 4.90 20151013 063300 13.52 4.93 20151013 063300 13.58 4.93 20151013 063300 13.85 4.96 20151013 063300 13.89 4.93 20151013 063300 14.13 5.00 20151013 063300 14.24 5.08 20151013 063300 14.24 5.10 20151013 063300 14.25 5.07 20151013 063300 14.25 5.09 20151013 063300 14.25 5.12 20151013 063300 14.26 5.06 20151013 063300 14.27 5.13 20151013 063300 14.28 5.05 20151013 063300 14.30 5.15 20151013 063300 14.31 5.04 20151013 063300 14.34 5.16 20151013 063300 14.36 5.02 20151013 063300 14.39 5.18 20151013 063300 14.46 5.20 20151013 063300 14.54 5.22 20151013 063300 14.60 5.59 20151013 063300 14.62 5.24 20151013 063300 14.73 5.26 20151013 063300 14.84 5.28 20151013 063300 14.98 5.57 20151013 063300 15.01 5.30 20151013 063300 15.28 5.33 20151013 063300 15.36 5.56 20151013 063300 15.54 5.36 20151013 063300 15.68 5.54 20151013 063300 15.76 5.38 20151013 063300 16.00 5.41 20151013 063300 16.05 5.53 20151013 063300 16.25 5.43 20151013 063300 16.41 5.52 20151013 063300 16.48 5.46 20151013 063300 16.66 5.48 20151013 063300 16.71 5.51 20151013 063300 16.88 5.50 20151013 063400 12.27 5.41 20151013 063400 12.30 5.41 20151013 063400 12.47 5.41 20151013 063400 12.69 5.42 20151013 063400 12.70 5.42 20151013 063400 12.87 5.42 20151013 063400 13.08 5.42 20151013 063400 13.09 5.43 20151013 063400 13.30 5.43 20151013 063400 13.40 5.44 20151013 063400 13.48 5.43 20151013 063400 13.55 5.57 20151013 063400 13.57 5.55 20151013 063400 13.57 5.59 20151013 063400 13.63 5.53 20151013 063400 13.64 5.62 20151013 063400 13.71 5.43 20151013 063400 13.72 5.51 20151013 063400 13.76 5.44 20151013 063400 13.76 5.64 20151013 063400 13.82 5.50 20151013 063400 13.82 5.62 20151013 063400 13.85 5.62 20151013 063400 13.87 5.62 20151013 063400 13.90 5.66 20151013 063400 13.92 5.62 20151013 063400 13.93 5.43 20151013 063400 13.93 5.49 20151013 063400 14.01 5.61 20151013 063400 14.05 5.49 20151013 063400 14.06 5.45 20151013 063400 14.11 5.61 20151013 063400 14.11 5.68 20151013 063400 14.12 5.45 20151013 063400 14.15 5.47 20151013 063400 14.24 5.49 20151013 063400 14.25 5.49 20151013 063400 14.25 5.60 20151013 063400 14.26 5.60 20151013 063400 14.35 5.50 20151013 063400 14.36 5.70 20151013 063400 14.40 5.45 20151013 063400 14.41 5.59 20151013 063400 14.42 5.48 20151013 063400 14.42 5.69 20151013 063400 14.43 5.52 20151013 063400 14.48 5.68 20151013 063400 14.53 5.53 20151013 063400 14.53 5.67 20151013 063400 14.57 5.58 20151013 063400 14.57 5.66 20151013 063400 14.58 5.48 20151013 063400 14.60 5.65 20151013 063400 14.63 5.55 20151013 063400 14.63 5.64 20151013 063400 14.64 5.63 20151013 063400 14.65 5.62 20151013 063400 14.70 5.56 20151013 063400 14.73 5.45 20151013 063400 14.73 5.61 20151013 063400 14.78 5.57 20151013 063400 14.80 5.47 20151013 063400 15.03 5.46 20151013 063400 15.05 5.46 20151013 063500 15.15 5.59 20151013 063500 15.69 5.57 20151013 063500 16.21 5.55 20151013 063500 16.65 5.53 20151013 063500 17.16 5.51 20151013 063500 17.67 5.49 20151013 065100 8.57 2.37 20151013 065100 8.72 2.38 20151013 065100 8.89 2.39 20151013 065100 9.05 2.39 20151013 065100 9.30 2.40 20151013 065200 10.04 3.18 20151013 065200 10.26 3.23 20151013 065200 10.50 3.28 20151013 065200 10.71 3.32 20151013 065200 10.97 3.37 20151013 065200 11.24 3.42 20151013 065200 11.49 3.46 20151013 065200 11.59 3.50 20151013 065200 11.70 3.53 20151013 065200 11.81 3.56 20151013 065200 11.94 3.60 20151013 065200 12.08 3.64 20151013 065200 12.21 3.67 20151013 065200 12.37 3.70 20151013 065200 12.54 3.74 20151013 065200 12.70 3.77 20151013 065200 13.00 3.81 20151013 065200 13.32 3.86 20151013 065200 13.59 3.90 20151013 065200 13.92 3.95 20151013 065200 14.27 4.00 20151013 065200 14.56 4.04 20151013 065200 14.92 4.09 20151013 065200 15.28 4.15 20151013 065200 15.60 4.19 20151013 065200 16.01 4.23 20151013 065200 16.45 4.28 20151013 065200 16.84 4.32 20151013 065200 17.33 4.37 20151013 065200 17.84 4.41 20151013 065200 18.26 4.45 20151013 065200 18.78 4.49 20151013 065200 19.30 4.53 20151013 065200 19.78 4.59 20151013 065200 20.42 4.66 20151013 065200 8.08 2.41 20151013 065200 8.08 2.43 20151013 065200 8.13 2.39 20151013 065200 8.15 2.46 20151013 065200 8.25 2.37 20151013 065200 8.27 2.48 20151013 065200 8.45 2.36 20151013 065200 8.45 2.51 20151013 065200 8.66 2.53 20151013 065200 8.86 2.55 20151013 065200 9.02 2.60 20151013 065200 9.13 2.66 20151013 065200 9.20 2.71 20151013 065200 9.28 2.76 20151013 065200 9.36 2.82 20151013 065200 9.42 2.87 20151013 065200 9.48 2.92 20151013 065200 9.54 2.98 20151013 065200 9.57 3.03 20151013 065200 9.69 3.08 20151013 065200 9.88 3.13 20151013 070000 10.15 1.50 20151013 070000 10.22 1.81 20151013 070000 10.39 1.81 20151013 070000 10.49 1.54 20151013 070000 10.73 1.81 20151013 070000 10.81 1.59 20151013 070000 11.06 1.80 20151013 070000 11.21 1.63 20151013 070000 11.26 1.80 20151013 070000 11.45 1.66 20151013 070000 11.56 1.79 20151013 070000 11.73 1.71 20151013 070000 11.89 1.79 20151013 070000 12.09 1.79 20151013 070000 12.12 1.74 20151013 070000 12.38 1.78 20151013 070000 9.80 1.47 20151013 070000 9.86 1.82 20151013 070100 10.19 1.85 20151013 070100 10.45 1.84 20151013 070100 10.74 1.83 20151013 070100 11.10 1.82 20151013 070100 11.38 1.81 20151013 070100 11.73 1.80 20151013 070100 11.97 1.80 20151013 070100 12.07 1.81 20151013 070100 12.15 1.84 20151013 070100 12.17 1.82 20151013 070100 12.23 1.85 20151013 070100 12.28 1.88 20151013 070100 12.30 1.86 20151013 070100 12.33 1.89 20151013 070100 12.37 1.91 20151013 070100 12.46 1.91 20151013 070100 12.72 1.89 20151013 070100 12.77 1.75 20151013 070100 12.94 1.88 20151013 070100 12.99 1.75 20151013 070100 13.25 1.86 20151013 070100 13.29 1.75 20151013 070100 13.50 1.75 20151013 070100 13.53 1.84 20151013 070100 13.67 1.75 20151013 070100 13.77 1.82 20151013 070100 13.86 1.75 20151013 070100 14.03 1.75 20151013 070100 14.11 1.80 20151013 070100 14.26 1.75 20151013 070100 14.45 1.78 20151013 070100 14.46 1.75 20151013 070100 14.64 1.75 20151013 070100 14.67 1.76 20151013 070100 14.73 1.75 20151013 070100 7.08 1.82 20151013 070100 7.09 1.80 20151013 070100 7.09 1.84 20151013 070100 7.10 1.83 20151013 070100 7.14 1.79 20151013 070100 7.15 1.85 20151013 070100 7.19 1.78 20151013 070100 7.22 1.86 20151013 070100 7.27 1.88 20151013 070100 7.36 1.79 20151013 070100 7.45 1.88 20151013 070100 7.60 1.79 20151013 070100 7.73 1.88 20151013 070100 7.80 1.80 20151013 070100 7.95 1.87 20151013 070100 8.05 1.81 20151013 070100 8.23 1.87 20151013 070100 8.31 1.82 20151013 070100 8.54 1.83 20151013 070100 8.57 1.86 20151013 070100 8.81 1.84 20151013 070100 8.83 1.85 20151013 070100 9.09 1.85 20151013 070100 9.21 1.84 20151013 070100 9.39 1.86 20151013 070100 9.57 1.83 20151013 070100 9.59 1.86 20151013 070100 9.88 1.85 20151013 070200 10.05 1.72 20151013 070200 10.20 1.72 20151013 070200 10.33 1.72 20151013 070200 10.47 1.72 20151013 070200 10.64 1.72 20151013 070200 10.72 1.72 20151013 070200 10.76 1.72 20151013 070200 10.76 1.73 20151013 070200 10.80 1.73 20151013 070200 10.84 1.73 20151013 070200 10.88 1.73 20151013 070200 10.91 1.73 20151013 070200 11.11 1.74 20151013 070200 11.39 1.74 20151013 070200 11.65 1.74 20151013 070200 11.94 1.75 20151013 070200 12.16 1.75 20151013 070200 12.45 1.75 20151013 070200 8.52 1.61 20151013 070200 8.55 1.53 20151013 070200 8.64 1.61 20151013 070200 8.64 1.62 20151013 070200 8.66 1.55 20151013 070200 8.71 1.63 20151013 070200 8.73 1.62 20151013 070200 8.76 1.57 20151013 070200 8.81 1.65 20151013 070200 8.82 1.63 20151013 070200 8.90 1.59 20151013 070200 8.92 1.63 20151013 070200 8.93 1.66 20151013 070200 8.98 1.60 20151013 070200 9.00 1.64 20151013 070200 9.01 1.64 20151013 070200 9.02 1.62 20151013 070200 9.02 1.63 20151013 070200 9.02 1.66 20151013 070200 9.03 1.64 20151013 070200 9.03 1.65 20151013 070200 9.03 1.66 20151013 070200 9.03 1.67 20151013 070200 9.04 1.63 20151013 070200 9.04 1.65 20151013 070200 9.04 1.67 20151013 070200 9.05 1.61 20151013 070200 9.05 1.66 20151013 070200 9.06 1.62 20151013 070200 9.08 1.65 20151013 070200 9.08 1.67 20151013 070200 9.13 1.67 20151013 070200 9.15 1.68 20151013 070200 9.16 1.66 20151013 070200 9.19 1.67 20151013 070200 9.23 1.67 20151013 070200 9.26 1.68 20151013 070200 9.28 1.69 20151013 070200 9.42 1.70 20151013 070200 9.54 1.71 20151013 070200 9.66 1.71 20151013 070200 9.80 1.71 20151013 070200 9.92 1.72 20151013 070300 4.81 1.56 20151013 070300 4.86 1.56 20151013 070300 4.93 1.55 20151013 070300 5.03 1.55 20151013 070300 5.07 1.56 20151013 070300 5.10 1.55 20151013 070300 5.17 1.55 20151013 070300 5.24 1.55 20151013 070300 5.30 1.55 20151013 070300 5.36 1.55 20151013 070300 5.36 1.56 20151013 070300 5.42 1.54 20151013 070300 5.51 1.54 20151013 070300 5.58 1.54 20151013 070300 5.66 1.56 20151013 070300 5.67 1.54 20151013 070300 5.79 1.54 20151013 070300 5.91 1.54 20151013 070300 5.99 1.56 20151013 070300 6.02 1.54 20151013 070300 6.15 1.54 20151013 070300 6.26 1.57 20151013 070300 6.27 1.54 20151013 070300 6.41 1.54 20151013 070300 6.54 1.53 20151013 070300 6.60 1.57 20151013 070300 6.68 1.53 20151013 070300 6.85 1.53 20151013 070300 6.96 1.53 20151013 070300 6.96 1.57 20151013 070300 7.15 1.53 20151013 070300 7.26 1.57 20151013 070300 7.28 1.53 20151013 070300 7.41 1.53 20151013 070300 7.56 1.57 20151013 070300 7.57 1.53 20151013 070300 7.70 1.56 20151013 070300 7.84 1.54 20151013 070300 7.97 1.53 20151013 070300 8.12 1.51 20151013 070300 8.13 1.46 20151013 070300 8.20 1.45 20151013 070300 8.21 1.48 20151013 070300 8.26 1.45 20151013 070300 8.27 1.50 20151013 070300 8.33 1.50 20151013 070300 8.35 1.44 20151013 070300 8.42 1.45 20151013 070300 8.43 1.48 20151013 070300 8.44 1.52 20151013 070300 8.49 1.44 20151013 070300 8.56 1.47 20151013 070300 8.58 1.44 20151013 070300 8.65 1.44 20151013 070300 8.73 1.44 20151013 070300 8.73 1.45 20151013 071100 10.43 1.29 20151013 071100 13.34 1.27 20151013 071100 15.82 1.26 20151013 071100 18.94 1.25 20151013 071100 21.98 1.23 20151013 071100 4.72 1.32 20151013 071100 5.49 1.31 20151013 071100 5.67 1.34 20151013 071100 5.87 1.43 20151013 071100 5.90 1.38 20151013 071100 5.98 1.52 20151013 071100 6.30 1.62 20151013 071100 6.59 1.67 20151013 071100 6.92 1.72 20151013 071100 7.30 1.77 20151013 071100 7.53 1.79 20151013 071100 7.66 1.30 20151013 071100 7.80 1.81 20151013 071100 8.10 1.83 20151013 071100 8.38 1.86 20151013 071100 8.63 1.87 20151013 071100 8.91 1.89 20151013 071100 9.18 1.91 20151013 071100 9.49 1.93 20151013 071100 9.54 1.98 20151013 071100 9.59 1.95 20151013 071200 5.94 2.29 20151013 071200 5.95 2.29 20151013 071200 6.00 2.27 20151013 071200 6.00 2.29 20151013 071200 6.05 2.26 20151013 071200 6.06 2.29 20151013 071200 6.11 2.24 20151013 071200 6.13 2.29 20151013 071200 6.17 2.23 20151013 071200 6.22 2.29 20151013 071200 6.24 2.21 20151013 071200 6.30 2.20 20151013 071200 6.31 2.29 20151013 071200 6.36 2.06 20151013 071200 6.38 2.19 20151013 071200 6.42 2.29 20151013 071200 6.46 2.18 20151013 071200 6.47 2.17 20151013 071200 6.48 2.16 20151013 071200 6.50 2.15 20151013 071200 6.51 2.14 20151013 071200 6.54 2.29 20151013 071200 6.55 2.13 20151013 071200 6.60 2.12 20151013 071200 6.63 2.11 20151013 071200 6.67 2.29 20151013 071200 6.70 2.10 20151013 071200 6.70 2.28 20151013 071200 6.71 2.27 20151013 071200 6.72 2.25 20151013 071200 6.73 2.08 20151013 071200 6.73 2.09 20151013 071200 6.74 2.24 20151013 071200 6.75 2.22 20151013 071200 6.78 2.21 20151013 071200 6.82 2.19 20151013 071200 6.85 2.17 20151013 071200 6.89 2.16 20151013 071200 6.91 2.09 20151013 071200 7.08 2.10 20151013 071200 7.10 2.16 20151013 071200 7.21 2.10 20151013 071200 7.35 2.10 20151013 071200 7.38 2.16 20151013 071200 7.50 2.11 20151013 071200 7.62 2.11 20151013 071200 7.62 2.17 20151013 071200 7.75 2.12 20151013 071200 7.80 2.12 20151013 071200 7.85 2.12 20151013 071200 7.90 2.17 20151013 071200 8.22 2.17 20151013 071200 8.54 2.17 20151013 071200 8.83 2.17 20151013 071200 9.17 2.17 20151013 071200 9.37 2.09 20151013 071200 9.37 2.11 20151013 071200 9.38 2.13 20151013 071200 9.40 2.06 20151013 071200 9.40 2.16 20151013 071200 9.42 2.03 20151013 071200 9.47 2.01 20151013 071300 2.37 1.62 20151013 071300 2.42 1.65 20151013 071300 2.54 1.69 20151013 071300 2.78 1.72 20151013 071300 3.01 1.75 20151013 071300 3.34 1.78 20151013 071300 3.53 1.78 20151013 071300 3.68 1.78 20151013 071300 3.87 1.78 20151013 071300 4.07 1.77 20151013 071300 4.23 1.24 20151013 071300 4.28 1.77 20151013 071300 4.46 1.25 20151013 071300 4.46 1.77 20151013 071300 4.68 1.76 20151013 071300 4.85 1.26 20151013 071300 4.90 1.76 20151013 071300 5.01 1.94 20151013 071300 5.01 1.96 20151013 071300 5.03 1.89 20151013 071300 5.03 1.91 20151013 071300 5.05 1.86 20151013 071300 5.07 1.76 20151013 071300 5.07 1.81 20151013 071300 5.07 1.84 20151013 071300 5.08 1.78 20151013 071300 5.09 1.99 20151013 071300 5.18 1.27 20151013 071300 5.40 2.01 20151013 071300 5.75 2.03 20151013 071300 6.02 2.04 20151013 071500 2.09 0.43 20151013 071500 2.35 0.42 20151013 071500 2.69 0.40 20151013 071500 3.16 0.42 20151013 071500 3.18 0.38 20151013 071500 3.22 0.35 20151013 071500 3.28 0.38 20151013 071500 3.83 -0.02 20151013 071500 3.83 0.10 20151013 071500 3.97 0.01 20151013 071500 3.97 -0.01 20151013 071500 4.02 0.03 20151013 071500 4.15 0.11 20151013 071500 4.19 0.06 20151013 071500 4.25 0.07 20151013 071500 4.52 0.09 20151013 071500 4.59 0.35 20151013 071500 5.16 0.31 20151013 071500 5.30 0.30 20151013 071500 5.52 0.27 20151013 071500 5.75 0.22 20151013 071500 6.43 0.61 20151013 071500 7.20 0.67 20151013 071500 7.22 0.70 20151013 071500 7.35 0.72 20151013 071500 7.36 0.65 20151013 071600 10.67 0.85 20151013 071600 11.27 0.88 20151013 071600 11.31 0.88 20151013 071600 11.39 0.88 20151013 071600 11.46 0.89 20151013 071600 11.64 0.89 20151013 071600 11.82 0.89 20151013 071600 12.01 0.90 20151013 071600 12.28 0.90 20151013 071600 12.52 0.90 20151013 071600 12.90 0.90 20151013 071600 13.43 0.91 20151013 071600 13.94 0.91 20151013 071600 14.01 1.00 20151013 071600 14.10 1.01 20151013 071600 14.16 0.98 20151013 071600 14.18 1.02 20151013 071600 14.25 1.02 20151013 071600 14.34 1.03 20151013 071600 14.41 0.92 20151013 071600 14.43 1.04 20151013 071600 14.52 1.05 20151013 071600 14.53 0.94 20151013 071600 14.59 1.06 20151013 071600 14.68 1.06 20151013 071600 14.77 1.06 20151013 071600 14.83 1.06 20151013 071600 14.91 1.05 20151013 071600 14.93 0.90 20151013 071600 14.96 0.92 20151013 071600 15.00 1.05 20151013 071600 15.09 1.04 20151013 071600 15.17 1.04 20151013 071600 15.26 1.03 20151013 071600 15.33 0.87 20151013 071600 15.36 1.03 20151013 071600 15.46 1.03 20151013 071600 15.49 0.93 20151013 071600 15.64 1.01 20151013 071600 15.71 0.84 20151013 071600 15.85 1.00 20151013 071600 16.05 0.93 20151013 071600 16.05 0.99 20151013 071600 16.19 0.80 20151013 071600 16.23 0.98 20151013 071600 16.43 0.97 20151013 071600 16.53 0.93 20151013 071600 16.62 0.77 20151013 071600 16.63 0.96 20151013 071600 16.85 0.95 20151013 071600 17.00 0.94 20151013 071600 17.06 0.94 20151013 071600 17.07 0.74 20151013 071600 17.61 0.70 20151013 071600 17.86 0.69 20151013 071600 18.15 0.68 20151013 071600 18.40 0.67 20151013 071600 18.59 0.66 20151013 071600 18.87 0.65 20151013 071600 19.10 0.64 20151013 071600 7.73 0.74 20151013 071600 8.40 0.77 20151013 071600 9.04 0.80 20151013 071600 9.76 0.82 20151013 071700 10.76 1.34 20151013 071700 11.15 1.39 20151013 071700 11.52 1.44 20151013 071700 11.78 1.49 20151013 071700 12.05 1.53 20151013 071700 12.32 1.57 20151013 071700 12.56 1.61 20151013 071700 12.78 1.66 20151013 071700 12.93 1.69 20151013 071700 13.12 1.69 20151013 071700 13.36 1.68 20151013 071700 13.53 1.68 20151013 071700 13.76 1.67 20151013 071700 13.93 1.22 20151013 071700 13.95 1.27 20151013 071700 14.00 1.66 20151013 071700 14.03 1.30 20151013 071700 14.13 1.18 20151013 071700 14.16 1.35 20151013 071700 14.24 1.65 20151013 071700 14.29 1.40 20151013 071700 14.38 1.43 20151013 071700 14.39 1.14 20151013 071700 14.44 1.64 20151013 071700 14.51 1.48 20151013 071700 14.61 1.11 20151013 071700 14.65 1.53 20151013 071700 14.70 1.63 20151013 071700 14.78 1.57 20151013 071700 14.89 1.61 20151013 071700 14.92 1.06 20151013 071700 15.26 1.02 20151013 071700 15.57 0.99 20151013 071700 15.97 0.94 20151013 071700 16.38 0.90 20151013 071700 16.70 0.86 20151013 071700 16.96 0.83 20151013 071700 17.33 0.80 20151013 071700 17.68 0.76 20151013 071700 17.99 0.74 20151013 071700 18.43 0.70 20151013 071700 18.83 0.67 20151013 071700 19.25 0.64 20151013 071700 19.27 0.63 20151013 071700 19.53 0.62 20151013 071700 19.66 0.62 20151013 075300 3.87 0.70 20151013 075300 4.49 0.70 20151013 075300 5.14 0.68 20151013 075300 5.62 0.67 20151013 075300 6.20 0.65 20151013 075400 10.40 0.50 20151013 075400 10.70 0.55 20151013 075400 11.92 0.54 20151013 075400 12.48 0.52 20151013 075400 13.35 0.54 20151013 075400 14.48 0.54 20151013 075400 2.00 0.42 20151013 075400 2.32 0.44 20151013 075400 2.55 0.66 20151013 075400 2.58 0.68 20151013 075400 2.69 0.64 20151013 075400 2.91 0.97 20151013 075400 2.92 0.69 20151013 075400 3.08 0.97 20151013 075400 3.14 0.63 20151013 075400 3.16 0.97 20151013 075400 3.21 0.95 20151013 075400 3.26 0.94 20151013 075400 3.31 0.92 20151013 075400 3.37 0.41 20151013 075400 3.43 0.89 20151013 075400 3.47 0.66 20151013 075400 3.55 0.70 20151013 075400 3.65 0.60 20151013 075400 3.65 0.63 20151013 075400 3.74 0.56 20151013 075400 3.80 0.61 20151013 075400 3.80 0.70 20151013 075400 4.03 0.52 20151013 075400 4.16 0.49 20151013 075400 4.17 0.80 20151013 075400 4.24 0.46 20151013 075400 4.45 0.60 20151013 075400 4.51 0.45 20151013 075400 4.61 0.78 20151013 075400 4.76 0.42 20151013 075400 5.12 0.77 20151013 075400 5.27 0.58 20151013 075400 5.58 0.75 20151013 075400 6.19 0.73 20151013 075400 6.22 0.57 20151013 075400 6.27 0.70 20151013 075400 6.40 0.47 20151013 075400 6.81 0.72 20151013 075400 7.03 0.70 20151013 075400 7.06 0.56 20151013 075400 7.48 0.70 20151013 075400 7.78 0.56 20151013 075400 8.19 0.49 20151013 075400 8.63 0.55 20151013 075400 9.69 0.55 20151013 075500 1.72 0.96 20151013 075500 1.74 0.96 20151013 075500 1.92 0.96 20151013 075500 2.15 0.95 20151013 075500 2.24 0.58 20151013 075500 2.33 0.94 20151013 075500 2.42 0.97 20151013 075500 2.46 0.55 20151013 075500 2.52 0.94 20151013 075500 2.54 0.64 20151013 075500 2.60 0.97 20151013 075500 2.71 0.93 20151013 075500 2.74 0.66 20151013 075500 2.93 0.93 20151013 075500 3.12 0.92 20151013 075500 3.29 0.90 20151013 075500 3.30 0.91 20151013 075500 3.36 0.89 20151013 075500 3.44 0.50 20151013 075500 3.63 0.48 20151013 075500 3.77 0.79 20151013 075500 3.85 0.46 20151013 075500 3.92 0.46 20151013 075500 4.02 0.47 20151013 075500 4.29 0.48 20151013 075500 4.39 0.48 20151013 075500 4.51 0.48 20151013 075500 4.61 0.49 20151013 075500 4.74 0.49 20151013 075500 5.08 0.50 20151013 075500 5.27 0.50 20151013 075500 5.46 0.51 20151013 075500 5.55 0.79 20151013 075500 5.68 0.51 20151013 075500 5.72 0.72 20151013 075500 5.89 0.66 20151013 075500 5.91 0.52 20151013 075500 6.01 0.61 20151013 075500 6.10 0.54 20151013 075600 2.60 1.13 20151013 075600 2.87 1.11 20151013 075600 3.20 1.27 20151013 075600 3.20 1.45 20151013 075600 3.34 1.46 20151013 075600 3.45 1.46 20151013 075600 3.62 1.46 20151013 075600 3.75 1.46 20151013 075600 3.95 1.47 20151013 075600 4.14 1.47 20151013 075600 4.20 1.32 20151013 075600 4.48 1.46 20151013 075600 4.59 1.33 20151013 075600 4.82 0.96 20151013 075600 4.89 1.34 20151013 075600 4.99 1.44 20151013 075600 5.05 0.90 20151013 075600 5.31 1.35 20151013 075600 5.34 0.84 20151013 075600 5.35 1.43 20151013 075600 5.40 1.42 20151013 075600 5.47 1.41 20151013 075600 5.53 1.39 20151013 075600 5.53 1.40 20151013 075600 5.54 1.38 20151013 075600 5.56 1.43 20151013 075600 5.60 1.37 20151013 075600 5.61 1.38 20151013 075600 5.67 1.36 20151013 075600 5.84 1.43 20151013 075600 5.87 1.41 20151013 075600 6.09 1.44 20151013 075600 6.31 1.39 20151013 075600 6.40 1.44 20151013 075600 6.66 1.45 20151013 075600 6.85 1.38 20151013 075600 6.92 1.45 20151013 075600 7.22 1.45 20151013 075600 7.32 1.36 20151013 075600 7.47 1.46 20151013 075600 7.73 1.46 20151013 075600 7.77 1.35 20151013 075600 7.86 1.45 20151013 075600 7.95 1.44 20151013 075600 8.02 1.42 20151013 075600 8.08 1.41 20151013 075600 8.12 1.40 20151013 075600 8.22 1.35 20151013 075600 8.22 1.38 20151013 075600 8.24 1.36 20151013 075600 8.33 1.33 20151013 075700 10.31 1.22 20151013 075700 11.08 1.25 20151013 075700 11.76 1.22 20151013 075700 1.23 1.38 20151013 075700 12.58 1.23 20151013 075700 12.86 1.22 20151013 075700 1.57 1.38 20151013 075700 1.81 1.37 20151013 075700 2.33 1.39 20151013 075700 2.81 1.45 20151013 075700 2.82 1.45 20151013 075700 2.84 1.45 20151013 075700 2.89 1.45 20151013 075700 2.90 1.45 20151013 075700 2.93 1.45 20151013 075700 2.98 1.45 20151013 075700 3.04 1.45 20151013 075700 3.08 1.45 20151013 075700 3.16 1.45 20151013 075700 3.17 1.45 20151013 075700 3.21 1.35 20151013 075700 3.27 1.45 20151013 075700 3.35 1.39 20151013 075700 3.40 1.44 20151013 075700 3.59 1.44 20151013 075700 3.84 1.44 20151013 075700 4.10 1.44 20151013 075700 4.34 1.34 20151013 075700 4.36 1.44 20151013 075700 4.47 1.39 20151013 075700 4.67 1.44 20151013 075700 4.90 1.41 20151013 075700 4.91 1.39 20151013 075700 4.94 1.44 20151013 075700 4.98 1.36 20151013 075700 5.09 1.34 20151013 075700 5.29 1.31 20151013 075700 5.52 1.28 20151013 075700 5.70 1.40 20151013 075700 5.77 1.26 20151013 075700 5.89 1.32 20151013 075700 6.13 1.23 20151013 075700 6.18 1.22 20151013 075700 6.27 1.21 20151013 075700 6.63 1.44 20151013 075700 6.65 1.21 20151013 075700 6.71 1.40 20151013 075700 6.95 1.43 20151013 075700 6.96 1.44 20151013 075700 7.02 1.43 20151013 075700 7.23 1.30 20151013 075700 7.24 1.22 20151013 075700 7.29 1.43 20151013 075700 7.43 1.42 20151013 075700 7.76 1.42 20151013 075700 7.99 1.41 20151013 075700 8.05 1.42 20151013 075700 8.19 1.22 20151013 075700 8.39 1.41 20151013 075700 8.72 1.41 20151013 075700 8.77 1.28 20151013 075700 9.01 1.22 20151013 075700 9.81 1.26 20151013 075800 10.04 1.82 20151013 075800 10.18 1.85 20151013 075800 10.34 1.90 20151013 075800 10.48 1.93 20151013 075800 10.53 1.94 20151013 075800 10.59 1.94 20151013 075800 10.61 1.94 20151013 075800 4.41 1.38 20151013 075800 4.42 1.36 20151013 075800 4.55 1.37 20151013 075800 4.57 1.41 20151013 075800 4.74 1.38 20151013 075800 4.79 1.44 20151013 075800 4.91 1.39 20151013 075800 5.05 1.46 20151013 075800 5.28 1.40 20151013 075800 5.41 1.48 20151013 075800 5.47 1.41 20151013 075800 5.77 1.42 20151013 075800 5.82 1.51 20151013 075800 6.20 1.53 20151013 075800 6.27 1.43 20151013 075800 6.68 1.55 20151013 075800 7.16 1.58 20151013 075800 7.25 1.56 20151013 075800 7.31 1.56 20151013 075800 7.51 1.57 20151013 075800 7.51 1.58 20151013 075800 7.56 1.56 20151013 075800 7.80 1.59 20151013 075800 7.81 1.57 20151013 075800 7.83 1.59 20151013 075800 8.01 1.57 20151013 075800 8.15 1.60 20151013 075800 8.24 1.57 20151013 075800 8.44 1.61 20151013 075800 8.48 1.57 20151013 075800 8.49 1.61 20151013 075800 8.70 1.57 20151013 075800 8.77 1.62 20151013 075800 8.84 1.62 20151013 075800 8.90 1.57 20151013 075800 9.09 1.57 20151013 075800 9.12 1.59 20151013 075800 9.12 1.63 20151013 075800 9.13 1.58 20151013 075800 9.17 1.60 20151013 075800 9.18 1.60 20151013 075800 9.23 1.61 20151013 075800 9.24 1.61 20151013 075800 9.27 1.62 20151013 075800 9.36 1.64 20151013 075800 9.44 1.64 20151013 075800 9.47 1.67 20151013 075800 9.48 1.65 20151013 075800 9.63 1.71 20151013 075800 9.77 1.66 20151013 075800 9.77 1.75 20151013 075800 9.79 1.66 20151013 075800 9.91 1.78 20151013 075900 10.21 1.85 20151013 075900 10.29 1.86 20151013 075900 10.33 1.87 20151013 075900 10.37 1.87 20151013 075900 10.43 1.88 20151013 075900 10.48 1.89 20151013 075900 10.55 1.90 20151013 075900 10.59 1.91 20151013 075900 10.66 1.94 20151013 075900 10.67 1.94 20151013 075900 10.68 1.92 20151013 075900 10.68 1.93 20151013 075900 10.73 1.93 20151013 075900 10.77 1.93 20151013 075900 6.70 1.61 20151013 075900 6.72 1.61 20151013 075900 6.77 1.61 20151013 075900 6.78 1.61 20151013 075900 6.82 1.61 20151013 075900 6.83 1.62 20151013 075900 6.89 1.61 20151013 075900 6.92 1.62 20151013 075900 6.94 1.61 20151013 075900 6.99 1.62 20151013 075900 7.02 1.61 20151013 075900 7.05 1.62 20151013 075900 7.07 1.60 20151013 075900 7.15 1.59 20151013 075900 7.16 1.60 20151013 075900 7.16 1.62 20151013 075900 7.20 1.60 20151013 075900 7.23 1.60 20151013 075900 7.24 1.62 20151013 075900 7.25 1.60 20151013 075900 7.27 1.61 20151013 075900 7.28 1.60 20151013 075900 7.30 1.61 20151013 075900 7.32 1.60 20151013 075900 7.35 1.60 20151013 075900 7.35 1.62 20151013 075900 7.38 1.60 20151013 075900 7.40 1.67 20151013 075900 7.40 1.70 20151013 075900 7.41 1.69 20151013 075900 7.41 1.71 20151013 075900 7.42 1.59 20151013 075900 7.42 1.66 20151013 075900 7.43 1.59 20151013 075900 7.43 1.64 20151013 075900 7.45 1.59 20151013 075900 7.45 1.62 20151013 075900 7.46 1.61 20151013 075900 7.47 1.59 20151013 075900 7.47 1.60 20151013 075900 7.57 1.73 20151013 075900 7.91 1.75 20151013 075900 8.26 1.76 20151013 075900 8.54 1.78 20151013 075900 8.89 1.79 20151013 075900 9.22 1.81 20151013 075900 9.57 1.82 20151013 075900 9.86 1.84 20151013 080000 4.37 1.56 20151013 080000 4.44 1.56 20151013 080000 4.45 1.56 20151013 080000 4.50 1.55 20151013 080000 4.53 1.55 20151013 080000 4.55 1.56 20151013 080000 4.60 1.55 20151013 080000 4.64 1.55 20151013 080000 4.65 1.56 20151013 080000 4.71 1.54 20151013 080000 4.74 1.56 20151013 080000 4.76 1.54 20151013 080000 4.79 1.50 20151013 080000 4.80 1.54 20151013 080000 4.84 1.51 20151013 080000 4.84 1.54 20151013 080000 4.85 1.54 20151013 080000 4.85 1.56 20151013 080000 4.87 1.53 20151013 080000 4.89 1.51 20151013 080000 4.89 1.53 20151013 080000 4.90 1.53 20151013 080000 4.91 1.53 20151013 080000 4.92 1.53 20151013 080000 4.94 1.52 20151013 080000 4.94 1.53 20151013 080000 4.96 1.56 20151013 080000 4.99 1.52 20151013 080000 4.99 1.55 20151013 080000 5.05 1.53 20151013 080000 5.05 1.56 20151013 080000 5.07 1.57 20151013 080000 5.09 1.54 20151013 080000 5.11 1.58 20151013 080000 5.15 1.55 20151013 080000 5.17 1.57 20151013 080000 5.18 1.59 20151013 080000 5.20 1.56 20151013 080000 5.24 1.61 20151013 080000 5.31 1.63 20151013 080000 5.39 1.64 20151013 080000 5.46 1.66 20151013 080000 5.55 1.66 20151013 080000 5.65 1.66 20151013 080000 5.73 1.66 20151013 080000 5.83 1.66 20151013 080000 5.91 1.66 20151013 080000 6.02 1.66 20151013 080000 6.13 1.65 20151013 080000 6.21 1.65 20151013 080000 6.32 1.65 20151013 080000 6.40 1.64 20151013 080000 6.47 1.63 20151013 080000 6.54 1.62 20151013 080000 6.62 1.61 20151013 080000 6.70 1.60 20151013 080000 6.78 1.59 20151013 080000 6.86 1.58 20151013 080000 6.96 1.57 20151013 080000 7.03 1.56 20151013 080000 7.08 1.57 20151013 080000 7.10 1.58 20151013 080100 4.79 1.50 20151013 080100 4.80 1.51 20151013 080100 4.82 1.51 20151013 080100 4.85 1.51 20151013 080100 4.88 1.52 20151013 080100 4.93 1.52 20151013 080100 4.97 1.52 20151013 080100 5.05 1.52 20151013 080100 5.05 1.90 20151013 080100 5.09 1.52 20151013 080100 5.10 1.53 20151013 080100 5.14 1.53 20151013 080100 5.16 1.53 20151013 080100 5.17 1.91 20151013 080100 5.18 1.89 20151013 080100 5.21 1.53 20151013 080100 5.23 1.53 20151013 080100 5.25 1.93 20151013 080100 5.27 1.53 20151013 080100 5.32 1.53 20151013 080100 5.37 1.53 20151013 080100 5.38 1.94 20151013 080100 5.46 1.53 20151013 080100 5.49 1.96 20151013 080100 5.50 1.88 20151013 080100 5.61 1.97 20151013 080100 5.62 1.54 20151013 080100 5.73 1.98 20151013 080100 5.76 1.87 20151013 080100 5.78 1.54 20151013 080100 5.85 2.00 20151013 080100 5.91 1.55 20151013 080100 6.01 2.01 20151013 080100 6.07 1.56 20151013 080100 6.07 1.87 20151013 080100 6.14 2.02 20151013 080100 6.23 1.57 20151013 080100 6.33 2.03 20151013 080100 6.37 1.86 20151013 080100 6.39 1.58 20151013 080100 6.53 1.59 20151013 080100 6.66 1.86 20151013 080100 6.69 1.60 20151013 080100 6.84 1.62 20151013 080100 6.89 1.85 20151013 080100 7.00 1.63 20151013 080100 7.14 1.65 20151013 080100 7.18 1.85 20151013 080100 7.30 1.67 20151013 080100 7.45 1.84 20151013 080100 7.47 1.69 20151013 080100 7.54 1.83 20151013 080100 7.60 1.82 20151013 080100 7.61 1.70 20151013 080100 7.66 1.81 20151013 080100 7.74 1.80 20151013 080100 7.78 1.72 20151013 080100 7.80 1.79 20151013 080100 7.87 1.78 20151013 080100 7.95 1.74 20151013 080100 7.96 1.77 20151013 080100 8.05 1.76 20151013 080100 8.13 1.76 20151013 080200 5.84 2.11 20151013 080200 5.92 2.11 20151013 080200 5.93 2.11 20151013 080200 6.02 2.11 20151013 080200 6.12 2.11 20151013 080200 6.15 2.11 20151013 080200 6.30 2.11 20151013 080200 6.45 2.11 20151013 080200 6.54 2.12 20151013 080200 6.56 2.05 20151013 080200 6.60 2.12 20151013 080200 6.79 2.06 20151013 080200 6.79 2.12 20151013 080200 6.80 2.12 20151013 080200 6.97 2.12 20151013 080200 7.02 2.07 20151013 080200 7.08 2.12 20151013 080200 7.18 2.14 20151013 080200 7.25 2.08 20151013 080200 7.32 2.12 20151013 080200 7.47 2.18 20151013 080200 7.51 2.10 20151013 080200 7.64 2.12 20151013 080200 7.74 2.22 20151013 080200 7.75 2.11 20151013 080200 7.96 2.12 20151013 080200 8.06 2.27 20151013 080200 8.30 2.30 20151013 080200 8.45 2.88 20151013 080200 8.51 2.89 20151013 080200 8.52 2.86 20151013 080200 8.58 2.90 20151013 080200 8.63 2.35 20151013 080200 8.66 2.84 20151013 080200 8.66 2.92 20151013 080200 8.73 2.93 20151013 080200 8.80 2.82 20151013 080200 8.83 2.94 20151013 080200 8.92 2.80 20151013 080200 8.95 2.95 20151013 080200 8.98 2.40 20151013 080200 9.04 2.96 20151013 080200 9.05 2.78 20151013 080200 9.16 2.97 20151013 080200 9.18 2.76 20151013 080200 9.22 2.98 20151013 080200 9.28 2.44 20151013 080200 9.29 2.99 20151013 080200 9.32 2.59 20151013 080200 9.32 2.74 20151013 080200 9.33 2.62 20151013 080200 9.33 2.65 20151013 080200 9.36 3.00 20151013 080200 9.38 2.57 20151013 080200 9.39 2.67 20151013 080200 9.40 3.00 20151013 080200 9.42 2.54 20151013 080200 9.42 2.73 20151013 080200 9.47 3.01 20151013 080200 9.48 2.69 20151013 080200 9.50 2.51 20151013 080200 9.53 2.71 20151013 080200 9.58 2.48 20151013 080300 10.04 3.54 20151013 080300 10.05 3.27 20151013 080300 10.11 3.28 20151013 080300 10.13 3.57 20151013 080300 10.16 3.56 20151013 080300 10.17 3.53 20151013 080300 10.18 3.31 20151013 080300 10.18 3.56 20151013 080300 10.24 3.55 20151013 080300 10.26 3.33 20151013 080300 10.27 3.54 20151013 080300 10.32 3.52 20151013 080300 10.33 3.35 20151013 080300 10.35 3.56 20151013 080300 10.36 3.53 20151013 080300 10.38 3.37 20151013 080300 10.41 3.52 20151013 080300 10.48 3.51 20151013 080300 10.48 3.56 20151013 080300 10.51 3.37 20151013 080300 10.64 3.35 20151013 080300 10.70 3.56 20151013 080300 10.75 3.34 20151013 080300 10.87 3.56 20151013 080300 10.92 3.32 20151013 080300 10.92 3.53 20151013 080300 11.03 3.50 20151013 080300 11.07 3.31 20151013 080300 11.11 3.46 20151013 080300 11.23 3.43 20151013 080300 11.24 3.30 20151013 080300 11.31 3.40 20151013 080300 11.39 3.29 20151013 080300 11.42 3.36 20151013 080300 11.56 3.33 20151013 080300 11.57 3.28 20151013 080300 11.69 3.29 20151013 080300 11.76 3.27 20151013 080300 9.40 3.58 20151013 080300 9.46 3.58 20151013 080300 9.51 3.57 20151013 080300 9.52 3.01 20151013 080300 9.57 3.02 20151013 080300 9.62 3.03 20151013 080300 9.62 3.57 20151013 080300 9.64 3.57 20151013 080300 9.67 3.03 20151013 080300 9.70 3.05 20151013 080300 9.72 3.06 20151013 080300 9.75 3.08 20151013 080300 9.77 3.10 20151013 080300 9.79 3.12 20151013 080300 9.79 3.56 20151013 080300 9.80 3.57 20151013 080300 9.81 3.14 20151013 080300 9.82 3.16 20151013 080300 9.85 3.18 20151013 080300 9.87 3.20 20151013 080300 9.91 3.55 20151013 080300 9.92 3.22 20151013 080300 9.97 3.57 20151013 080300 9.99 3.24 20151013 080400 10.00 3.53 20151013 080400 10.02 3.54 20151013 080400 10.05 3.55 20151013 080400 10.05 3.56 20151013 080400 10.05 3.59 20151013 080400 10.07 3.58 20151013 080400 10.08 3.57 20151013 080400 10.12 3.58 20151013 080400 10.14 3.68 20151013 080400 10.15 4.02 20151013 080400 10.17 4.01 20151013 080400 10.26 4.02 20151013 080400 10.40 4.02 20151013 080400 10.43 3.70 20151013 080400 10.53 4.02 20151013 080400 10.67 3.71 20151013 080400 10.67 4.02 20151013 080400 10.79 4.02 20151013 080400 10.82 3.73 20151013 080400 10.92 4.02 20151013 080400 10.93 3.75 20151013 080400 11.04 3.77 20151013 080400 11.05 4.02 20151013 080400 11.13 3.78 20151013 080400 11.17 4.02 20151013 080400 11.24 3.80 20151013 080400 11.25 4.01 20151013 080400 11.30 3.99 20151013 080400 11.35 3.82 20151013 080400 11.35 3.97 20151013 080400 11.39 3.96 20151013 080400 11.44 3.94 20151013 080400 11.47 3.84 20151013 080400 11.49 3.92 20151013 080400 11.54 3.90 20151013 080400 11.56 3.85 20151013 080400 11.59 3.89 20151013 080400 11.65 3.87 20151013 080400 8.90 3.52 20151013 080400 8.95 3.52 20151013 080400 8.97 3.54 20151013 080400 8.99 3.51 20151013 080400 9.07 3.50 20151013 080400 9.09 3.56 20151013 080400 9.13 3.49 20151013 080400 9.21 3.48 20151013 080400 9.27 3.59 20151013 080400 9.29 3.48 20151013 080400 9.37 3.47 20151013 080400 9.45 3.46 20151013 080400 9.46 3.47 20151013 080400 9.46 3.61 20151013 080400 9.47 3.48 20151013 080400 9.48 3.46 20151013 080400 9.50 3.48 20151013 080400 9.57 3.48 20151013 080400 9.66 3.49 20151013 080400 9.68 3.63 20151013 080400 9.78 3.49 20151013 080400 9.88 3.65 20151013 080400 9.89 3.49 20151013 080400 9.94 3.50 20151013 080400 9.98 3.52 20151013 080500 10.07 3.89 20151013 080500 10.19 3.89 20151013 080500 10.25 3.99 20151013 080500 10.31 3.89 20151013 080500 10.33 3.98 20151013 080500 10.42 3.96 20151013 080500 10.43 3.89 20151013 080500 10.52 3.89 20151013 080500 10.53 3.95 20151013 080500 10.64 3.93 20151013 080500 10.65 3.88 20151013 080500 10.71 3.91 20151013 080500 10.75 3.88 20151013 080500 10.83 3.90 20151013 080500 10.85 3.88 20151013 080500 10.95 3.88 20151013 080500 6.18 4.04 20151013 080500 6.20 4.04 20151013 080500 6.28 4.05 20151013 080500 6.34 4.05 20151013 080500 6.36 4.04 20151013 080500 6.44 4.06 20151013 080500 6.46 4.04 20151013 080500 6.60 4.03 20151013 080500 6.76 4.03 20151013 080500 6.88 4.03 20151013 080500 7.03 4.02 20151013 080500 7.20 4.02 20151013 080500 7.36 4.02 20151013 080500 7.42 4.03 20151013 080500 7.50 4.04 20151013 080500 7.60 4.05 20151013 080500 7.70 4.06 20151013 080500 7.83 4.08 20151013 080500 7.96 4.09 20151013 080500 8.12 4.10 20151013 080500 8.24 4.10 20151013 080500 8.39 4.11 20151013 080500 8.41 4.07 20151013 080500 8.41 4.09 20151013 080500 8.43 4.05 20151013 080500 8.47 4.03 20151013 080500 8.51 4.01 20151013 080500 8.56 4.00 20151013 080500 8.61 3.98 20151013 080500 8.69 3.96 20151013 080500 8.77 3.95 20151013 080500 8.79 3.95 20151013 080500 8.86 3.95 20151013 080500 8.93 3.94 20151013 080500 8.96 3.94 20151013 080500 9.04 3.94 20151013 080500 9.09 3.93 20151013 080500 9.18 3.93 20151013 080500 9.26 3.93 20151013 080500 9.34 3.92 20151013 080500 9.45 3.92 20151013 080500 9.54 3.92 20151013 080500 9.62 3.91 20151013 080500 9.71 3.91 20151013 080500 9.79 3.91 20151013 080500 9.85 3.90 20151013 080500 9.92 3.90 20151013 080500 9.98 3.90 20151013 080600 6.54 4.06 20151013 080600 6.60 4.06 20151013 080600 6.70 4.07 20151013 080600 6.81 4.07 20151013 080600 6.89 4.08 20151013 080600 7.05 4.08 20151013 080600 7.26 4.08 20151013 080600 7.45 4.09 20151013 080600 7.63 4.09 20151013 080600 7.86 4.09 20151013 080600 8.05 4.09 20151013 080600 8.28 4.10 20151013 080600 8.38 4.31 20151013 080600 8.40 4.30 20151013 080600 8.40 4.32 20151013 080600 8.43 4.29 20151013 080600 8.43 4.30 20151013 080600 8.44 4.10 20151013 080600 8.44 4.29 20151013 080600 8.45 4.34 20151013 080600 8.46 4.36 20151013 080600 8.47 4.29 20151013 080600 8.48 4.29 20151013 080600 8.50 4.27 20151013 080600 8.51 4.38 20151013 080600 8.54 4.25 20151013 080600 8.54 4.40 20151013 080600 8.56 4.23 20151013 080600 8.56 4.42 20151013 080600 8.57 4.21 20151013 080600 8.59 4.43 20151013 080600 8.61 4.19 20151013 080600 8.61 4.45 20151013 080600 8.62 4.17 20151013 080600 8.63 4.14 20151013 080600 8.64 4.48 20151013 080600 8.65 4.48 20151013 080600 8.66 4.48 20151013 080600 8.66 4.49 20151013 080600 8.67 4.10 20151013 080600 8.67 4.12 20151013 080600 8.67 4.48 20151013 080600 8.68 4.48 20151013 080600 8.76 4.50 20151013 080600 8.86 4.52 20151013 080600 8.97 4.54 20151013 080600 9.08 4.56 20151013 080600 9.20 4.58 20151013 080600 9.33 4.60 20151013 080600 9.46 4.61 20151013 080600 9.56 4.64 20151013 080600 9.60 4.63 20151013 080600 9.60 4.64 20151013 080600 9.61 4.64 20151013 080600 9.64 4.65 20151013 080600 9.67 4.65 20151013 080600 9.70 4.65 20151013 080700 5.10 4.57 20151013 080700 5.22 4.59 20151013 080700 5.33 4.60 20151013 080700 5.40 4.62 20151013 080700 5.49 4.63 20151013 080700 5.60 4.64 20151013 080700 5.67 4.66 20151013 080700 5.70 4.63 20151013 080700 5.70 4.64 20151013 080700 5.71 4.63 20151013 080700 5.71 4.64 20151013 080700 5.73 4.62 20151013 080700 5.74 4.65 20151013 080700 5.75 4.67 20151013 080700 5.76 4.66 20151013 080700 5.79 4.67 20151013 080700 5.83 4.62 20151013 080700 5.84 4.68 20151013 080700 6.02 4.63 20151013 080700 6.22 4.63 20151013 080700 6.46 4.64 20151013 080700 6.67 4.64 20151013 080700 6.88 4.64 20151013 080700 7.12 4.65 20151013 080700 7.33 4.65 20151013 080700 7.58 4.66 20151013 080700 7.60 4.66 20151013 080700 7.69 4.68 20151013 080700 7.70 4.67 20151013 080700 7.71 4.66 20151013 080700 7.76 4.69 20151013 080700 7.78 4.68 20151013 080700 7.84 4.69 20151013 080700 7.85 4.70 20151013 080700 7.88 4.70 20151013 080700 7.90 4.69 20151013 080700 7.92 4.71 20151013 080700 7.95 4.71 20151013 080700 7.99 4.72 20151013 080700 8.02 4.72 20151013 080700 8.03 4.70 20151013 080700 8.06 4.73 20151013 080700 8.11 4.74 20151013 080700 8.13 4.74 20151013 080700 8.15 4.71 20151013 080700 8.16 4.75 20151013 080700 8.20 4.76 20151013 080700 8.28 4.72 20151013 080700 8.45 4.73 20151013 080700 8.58 4.74 20151013 080700 8.73 4.75 20151013 080700 8.85 4.74 20151013 080700 8.90 4.73 20151013 080700 9.00 4.71 20151013 080700 9.09 4.70 20151013 080700 9.14 4.69 20151013 080700 9.23 4.67 20151013 080700 9.31 4.66 20151013 080700 9.35 4.65 20151013 080700 9.43 4.64 20151013 080700 9.48 4.64 20151013 080700 9.50 4.64 20151013 080800 10.18 4.44 20151013 080800 10.40 4.44 20151013 080800 10.58 4.43 20151013 080800 10.58 4.48 20151013 080800 10.78 4.43 20151013 080800 10.96 4.42 20151013 080800 10.96 4.49 20151013 080800 11.09 4.49 20151013 080800 11.12 4.41 20151013 080800 11.24 4.48 20151013 080800 11.31 4.41 20151013 080800 11.41 4.47 20151013 080800 11.49 4.40 20151013 080800 11.58 4.46 20151013 080800 11.65 4.39 20151013 080800 11.74 4.46 20151013 080800 11.85 4.39 20151013 080800 11.92 4.45 20151013 080800 12.03 4.38 20151013 080800 12.11 4.44 20151013 080800 12.23 4.38 20151013 080800 12.26 4.43 20151013 080800 12.34 4.38 20151013 080800 12.34 4.39 20151013 080800 12.35 4.38 20151013 080800 12.36 4.39 20151013 080800 12.37 4.40 20151013 080800 12.38 4.40 20151013 080800 12.38 4.41 20151013 080800 12.39 4.41 20151013 080800 12.41 4.42 20151013 080800 5.02 4.56 20151013 080800 5.06 4.56 20151013 080800 5.07 4.55 20151013 080800 5.07 4.56 20151013 080800 5.11 4.55 20151013 080800 5.13 4.55 20151013 080800 5.15 4.55 20151013 080800 5.20 4.55 20151013 080800 5.25 4.55 20151013 080800 5.35 4.54 20151013 080800 5.50 4.53 20151013 080800 5.69 4.51 20151013 080800 5.94 4.49 20151013 080800 6.17 4.48 20151013 080800 6.44 4.46 20151013 080800 6.75 4.44 20151013 080800 7.09 4.43 20151013 080800 7.38 4.41 20151013 080800 7.59 4.41 20151013 080800 7.78 4.41 20151013 080800 7.94 4.42 20151013 080800 8.11 4.42 20151013 080800 8.29 4.43 20151013 080800 8.45 4.44 20151013 080800 8.63 4.44 20151013 080800 8.79 4.45 20151013 080800 8.97 4.46 20151013 080800 9.15 4.46 20151013 080800 9.35 4.46 20151013 080800 9.57 4.45 20151013 080800 9.75 4.45 20151013 080800 9.97 4.45 20151013 080900 10.08 4.63 20151013 080900 10.15 4.46 20151013 080900 10.18 4.64 20151013 080900 10.35 4.64 20151013 080900 10.49 4.64 20151013 080900 10.64 4.65 20151013 080900 10.83 4.65 20151013 080900 11.03 4.66 20151013 080900 11.19 4.66 20151013 080900 11.38 4.66 20151013 080900 11.60 4.67 20151013 080900 11.64 4.67 20151013 080900 11.64 4.68 20151013 080900 11.70 4.67 20151013 080900 5.81 4.40 20151013 080900 5.82 4.40 20151013 080900 5.99 4.41 20151013 080900 6.03 4.42 20151013 080900 6.17 4.42 20151013 080900 6.24 4.43 20151013 080900 6.35 4.44 20151013 080900 6.38 4.45 20151013 080900 6.50 4.45 20151013 080900 6.59 4.46 20151013 080900 6.73 4.47 20151013 080900 6.80 4.48 20151013 080900 6.92 4.48 20151013 080900 6.98 4.49 20151013 080900 7.08 4.50 20151013 080900 7.09 4.41 20151013 080900 7.10 4.43 20151013 080900 7.11 4.40 20151013 080900 7.12 4.38 20151013 080900 7.13 4.45 20151013 080900 7.17 4.36 20151013 080900 7.17 4.47 20151013 080900 7.17 4.51 20151013 080900 7.24 4.49 20151013 080900 7.31 4.51 20151013 080900 7.32 4.51 20151013 080900 7.39 4.52 20151013 080900 7.58 4.37 20151013 080900 7.58 4.53 20151013 080900 7.80 4.53 20151013 080900 8.00 4.54 20151013 080900 8.06 4.39 20151013 080900 8.23 4.55 20151013 080900 8.42 4.56 20151013 080900 8.51 4.40 20151013 080900 8.65 4.57 20151013 080900 8.85 4.58 20151013 080900 8.89 4.42 20151013 080900 9.05 4.59 20151013 080900 9.27 4.60 20151013 080900 9.35 4.43 20151013 080900 9.38 4.60 20151013 080900 9.47 4.61 20151013 080900 9.56 4.61 20151013 080900 9.67 4.62 20151013 080900 9.78 4.62 20151013 080900 9.79 4.45 20151013 080900 9.87 4.63 20151013 080900 9.96 4.63 20151013 081000 11.65 4.68 20151013 081000 11.66 4.68 20151013 081000 11.67 4.68 20151013 081000 11.68 4.68 20151013 081000 11.71 4.69 20151013 081000 11.94 4.69 20151013 081000 12.22 4.70 20151013 081000 12.49 4.70 20151013 081000 12.79 4.70 20151013 081000 13.09 4.71 20151013 081000 13.34 4.71 20151013 081000 13.62 4.71 20151013 081000 13.91 4.71 20151013 081000 14.15 4.71 20151013 081000 14.34 4.73 20151013 081000 14.54 4.75 20151013 081000 14.74 4.77 20151013 081000 14.96 4.78 20151013 081000 15.25 4.80 20151013 081000 15.56 4.82 20151013 081000 15.78 4.84 20151013 081000 16.13 4.85 20151013 081000 16.46 4.87 20151013 081000 16.59 4.86 20151013 081000 16.73 4.85 20151013 081000 16.79 4.84 20151013 081000 16.89 4.85 20151013 081000 16.91 4.83 20151013 081000 16.91 4.86 20151013 081000 16.92 4.85 20151013 081000 16.96 4.84 20151013 081000 17.01 4.84 20151013 081000 17.02 4.83 20151013 081000 17.03 4.83 20151013 081000 17.04 4.83 20151013 081000 17.13 4.81 20151013 081000 17.14 4.82 20151013 081000 17.15 4.83 20151013 081000 17.21 4.82 20151013 081000 17.22 4.80 20151013 081000 17.24 4.82 20151013 081000 17.25 4.82 20151013 081000 17.29 4.82 20151013 081000 17.31 4.78 20151013 081000 17.32 4.82 20151013 081000 17.38 4.75 20151013 081000 17.44 4.73 20151013 081000 17.50 4.71 20151013 081000 17.54 4.69 20151013 081000 17.89 4.67 20151013 081000 18.47 4.66 20151013 081000 19.07 4.64 20151013 081000 19.59 4.62 20151013 081000 20.27 4.60 20151013 081000 20.98 4.57 20151013 081000 21.72 4.55 20151013 081000 22.36 4.53 20151013 081000 23.17 4.50 20151013 081000 23.22 4.53 20151013 081000 23.26 4.55 20151013 081000 23.31 4.57 20151013 081000 23.35 4.61 20151013 081000 23.39 4.63 20151013 081000 23.44 4.66 20151013 081100 23.46 4.68 20151013 081100 23.50 4.71 20151013 081100 23.58 4.75 20151013 081100 23.95 4.79 20151013 081100 24.35 4.84 20151013 081100 24.73 4.89 20151013 081100 25.22 4.94 20151013 081100 25.76 4.99 20151013 081100 26.22 5.04 20151013 081100 26.84 5.10 20151013 081100 27.50 5.16 20151013 081100 27.97 5.19 20151013 081100 28.31 5.20 20151013 081100 28.61 5.21 20151013 081100 28.85 5.22 20151013 081100 29.18 5.23 20151013 081100 29.54 5.24 20151013 081100 29.91 5.25 20151013 081100 30.26 5.26 20151013 081100 30.54 5.11 20151013 081100 30.57 5.12 20151013 081100 30.59 5.12 20151013 081100 30.68 5.27 20151013 081100 30.70 5.21 20151013 081100 30.70 5.23 20151013 081100 30.71 5.25 20151013 081100 30.73 5.13 20151013 081100 30.73 5.20 20151013 081100 30.75 5.09 20151013 081100 30.75 5.16 20151013 081100 30.76 5.13 20151013 081100 30.77 5.19 20151013 081100 30.78 5.14 20151013 081100 30.81 5.14 20151013 081100 30.81 5.15 20151013 081100 30.81 5.17 20151013 081100 30.81 5.26 20151013 081100 30.82 5.15 20151013 081100 30.95 5.08 20151013 081100 31.13 5.07 20151013 081100 31.18 5.05 20151013 081100 31.36 5.04 20151013 081100 31.52 5.03 20151013 081100 31.68 5.02 20151013 081100 31.83 5.01 20151013 081100 31.99 5.00 20151013 081100 32.26 4.97 20151013 081100 32.53 4.93 20151013 081100 32.69 4.90 20151013 081100 32.93 4.87 20151013 081100 33.20 4.83 20151013 081100 33.47 4.80 20151013 081100 33.71 4.77 20151013 081100 33.98 4.73 20151013 081100 34.31 4.70 20151013 081100 34.66 4.68 20151013 081100 34.97 4.65 20151013 081100 35.39 4.63 20151013 081100 35.77 4.60 20151013 081100 36.22 4.58 20151013 081100 36.68 4.55 20151013 081100 37.10 4.53 20151013 081200 19.34 3.53 20151013 081200 19.66 3.59 20151013 081200 19.78 3.61 20151013 081200 19.94 3.63 20151013 081200 20.09 3.65 20151013 081200 20.21 3.66 20151013 081200 20.37 3.68 20151013 081200 20.59 3.71 20151013 081200 20.72 3.72 20151013 081200 20.89 3.74 20151013 081200 21.10 3.77 20151013 081200 21.47 3.78 20151013 081200 21.91 3.80 20151013 081200 22.35 3.82 20151013 081200 22.70 3.83 20151013 081200 23.13 3.85 20151013 081200 23.55 3.87 20151013 081200 23.88 3.89 20151013 081200 24.28 3.91 20151013 081200 24.66 3.92 20151013 081200 24.93 3.92 20151013 081200 25.28 3.93 20151013 081200 25.62 3.93 20151013 081200 25.96 3.93 20151013 081200 26.22 3.93 20151013 081200 26.55 3.93 20151013 081200 26.88 3.94 20151013 081200 27.25 3.94 20151013 081200 27.53 3.94 20151013 081200 27.77 3.93 20151013 081200 27.94 3.93 20151013 081200 28.16 3.92 20151013 081200 28.38 3.91 20151013 081200 28.54 3.90 20151013 081200 28.76 3.89 20151013 081200 28.97 3.88 20151013 081200 29.11 3.87 20151013 081200 29.39 3.89 20151013 081200 29.70 3.92 20151013 081200 29.93 3.94 20151013 081200 30.24 3.97 20151013 081200 30.69 4.01 20151013 081200 30.93 4.03 20151013 081200 31.24 4.07 20151013 081200 31.55 4.10 20151013 081200 31.86 4.14 20151013 081200 32.22 4.15 20151013 081200 32.69 4.17 20151013 081200 33.15 4.18 20151013 081200 33.52 4.19 20151013 081200 33.98 4.20 20151013 081200 34.44 4.21 20151013 081200 34.94 4.22 20151013 081200 35.41 4.24 20151013 081200 35.83 4.25 20151013 081200 35.99 4.28 20151013 081200 36.22 4.31 20151013 081200 36.42 4.34 20151013 081200 36.57 4.36 20151013 081200 36.79 4.39 20151013 081200 37.01 4.42 20151013 081200 37.18 4.44 20151013 081200 37.54 4.50 20151013 081200 37.55 4.47 20151013 081300 11.29 0.59 20151013 081300 11.92 0.70 20151013 081300 12.59 0.82 20151013 081300 13.33 0.94 20151013 081300 13.45 1.77 20151013 081300 13.50 1.81 20151013 081300 13.54 1.85 20151013 081300 13.58 1.89 20151013 081300 13.63 1.94 20151013 081300 13.66 1.98 20151013 081300 13.69 2.03 20151013 081300 13.72 2.08 20151013 081300 13.75 2.12 20151013 081300 13.85 2.18 20151013 081300 13.94 1.75 20151013 081300 13.96 0.40 20151013 081300 13.98 1.04 20151013 081300 14.13 2.25 20151013 081300 14.37 2.30 20151013 081300 14.54 1.74 20151013 081300 14.66 2.36 20151013 081300 14.84 1.16 20151013 081300 14.96 2.42 20151013 081300 15.06 1.73 20151013 081300 15.22 2.48 20151013 081300 15.53 2.54 20151013 081300 15.68 1.71 20151013 081300 15.73 1.28 20151013 081300 15.84 2.60 20151013 081300 16.10 2.66 20151013 081300 16.30 2.72 20151013 081300 16.32 1.69 20151013 081300 16.39 2.77 20151013 081300 16.45 2.81 20151013 081300 16.53 1.39 20151013 081300 16.54 2.86 20151013 081300 16.62 2.91 20151013 081300 16.69 2.95 20151013 081300 16.78 3.00 20151013 081300 16.85 1.68 20151013 081300 16.87 3.04 20151013 081300 16.95 3.08 20151013 081300 17.20 3.14 20151013 081300 17.50 1.67 20151013 081300 17.52 3.20 20151013 081300 17.57 1.51 20151013 081300 17.79 3.24 20151013 081300 18.11 3.30 20151013 081300 18.15 1.65 20151013 081300 18.43 3.36 20151013 081300 18.70 1.64 20151013 081300 18.76 3.42 20151013 081300 19.01 3.47 20151013 081300 20.48 0.22 20151013 081300 27.00 0.06 20151013 081300 35.28 -0.14 20151013 081300 43.72 -0.34 20151013 083000 10.05 0.58 20151013 083000 10.06 0.64 20151013 083000 10.23 0.64 20151013 083000 10.32 0.54 20151013 083000 10.53 0.64 20151013 083000 10.70 0.50 20151013 083000 10.85 0.64 20151013 083000 11.13 0.45 20151013 083000 11.16 0.63 20151013 083000 11.53 0.41 20151013 083000 11.56 0.63 20151013 083000 11.86 0.62 20151013 083000 12.05 0.37 20151013 083000 12.15 0.61 20151013 083000 12.51 0.60 20151013 083000 12.63 0.30 20151013 083000 12.95 0.59 20151013 083000 13.14 0.26 20151013 083000 13.30 0.57 20151013 083000 13.74 0.55 20151013 083000 13.79 0.22 20151013 083000 14.23 0.15 20151013 083000 14.24 0.53 20151013 083000 14.55 0.11 20151013 083000 14.65 0.52 20151013 083000 14.96 0.05 20151013 083000 14.97 0.48 20151013 083000 15.20 0.43 20151013 083000 15.29 0.38 20151013 083000 15.35 0.00 20151013 083000 15.45 0.32 20151013 083000 15.61 0.26 20151013 083000 15.69 -0.03 20151013 083000 15.74 0.22 20151013 083000 15.87 -0.03 20151013 083000 15.88 0.15 20151013 083000 16.04 0.09 20151013 083000 16.07 0.01 20151013 083000 16.12 -0.08 20151013 083000 16.18 0.04 20151013 083000 16.51 -0.12 20151013 083000 16.85 -0.15 20151013 083000 17.29 -0.19 20151013 083000 17.93 -0.17 20151013 083000 18.47 -0.17 20151013 083000 19.10 -0.15 20151013 083000 19.73 -0.13 20151013 083000 20.25 -0.12 20151013 083000 20.87 -0.09 20151013 083000 21.49 -0.07 20151013 083000 9.80 0.62 20151013 083000 9.82 0.63 20151013 083000 9.85 0.62 20151013 083000 9.92 0.64 20151013 083100 10.30 -0.29 20151013 083100 1.03 -0.23 20151013 083100 10.76 -0.30 20151013 083100 1.09 -0.20 20151013 083100 1.11 -0.25 20151013 083100 11.19 -0.29 20151013 083100 11.70 -0.28 20151013 083100 12.19 -0.27 20151013 083100 1.24 -0.18 20151013 083100 1.26 -0.27 20151013 083100 12.65 -0.26 20151013 083100 13.12 -0.25 20151013 083100 13.57 -0.24 20151013 083100 13.94 -0.24 20151013 083100 14.40 -0.22 20151013 083100 1.45 -0.30 20151013 083100 14.81 -0.22 20151013 083100 14.93 -0.19 20151013 083100 1.50 -0.16 20151013 083100 15.08 -0.16 20151013 083100 15.23 -0.14 20151013 083100 15.39 -0.10 20151013 083100 15.55 -0.08 20151013 083100 15.71 -0.05 20151013 083100 1.67 -0.31 20151013 083100 1.81 -0.13 20151013 083100 1.87 -0.32 20151013 083100 2.09 -0.10 20151013 083100 2.11 -0.33 20151013 083100 2.36 -0.35 20151013 083100 2.44 -0.08 20151013 083100 2.58 -0.36 20151013 083100 2.80 -0.06 20151013 083100 2.85 -0.37 20151013 083100 3.10 -0.06 20151013 083100 3.13 -0.37 20151013 083100 3.29 -0.41 20151013 083100 3.50 -0.09 20151013 083100 3.51 -0.47 20151013 083100 3.72 -0.51 20151013 083100 3.90 -0.55 20151013 083100 3.95 -0.13 20151013 083100 4.13 -0.59 20151013 083100 4.36 -0.16 20151013 083100 4.37 -0.62 20151013 083100 4.58 -0.66 20151013 083100 4.83 -0.70 20151013 083100 4.89 -0.19 20151013 083100 5.10 -0.73 20151013 083100 5.41 -0.23 20151013 083100 5.41 -0.74 20151013 083100 5.77 -0.75 20151013 083100 5.85 -0.25 20151013 083100 6.14 -0.75 20151013 083100 6.38 -0.28 20151013 083100 6.91 -0.31 20151013 083100 7.30 -0.31 20151013 083100 7.75 -0.30 20151013 083100 8.17 -0.30 20151013 083100 8.53 -0.30 20151013 083100 8.96 -0.30 20151013 083100 9.40 -0.30 20151013 083100 9.78 -0.30 20151013 083200 10.03 -0.97 20151013 083200 10.28 -0.59 20151013 083200 10.31 -1.00 20151013 083200 10.57 -0.63 20151013 083200 10.58 -1.03 20151013 083200 10.78 -1.05 20151013 083200 10.88 -0.68 20151013 083200 11.03 -1.07 20151013 083200 11.15 -0.72 20151013 083200 11.26 -0.77 20151013 083200 11.27 -1.09 20151013 083200 11.33 -0.81 20151013 083200 11.40 -0.86 20151013 083200 11.45 -1.10 20151013 083200 11.46 -0.90 20151013 083200 11.50 -0.95 20151013 083200 11.52 -0.99 20151013 083200 11.54 -1.08 20151013 083200 11.55 -1.03 20151013 083200 2.20 0.08 20151013 083200 2.22 0.09 20151013 083200 2.26 0.08 20151013 083200 2.33 0.09 20151013 083200 2.41 0.11 20151013 083200 2.48 0.10 20151013 083200 2.73 0.11 20151013 083200 2.74 0.12 20151013 083200 3.03 0.12 20151013 083200 3.14 0.14 20151013 083200 3.33 0.12 20151013 083200 3.64 0.15 20151013 083200 3.69 0.13 20151013 083200 4.06 0.13 20151013 083200 4.40 0.13 20151013 083200 4.83 0.09 20151013 083200 5.28 0.02 20151013 083200 5.74 -0.04 20151013 083200 6.16 -0.09 20151013 083200 6.47 -0.77 20151013 083200 6.62 -0.15 20151013 083200 6.85 -0.78 20151013 083200 7.09 -0.21 20151013 083200 7.23 -0.79 20151013 083200 7.51 -0.26 20151013 083200 7.55 -0.80 20151013 083200 7.94 -0.80 20151013 083200 7.97 -0.31 20151013 083200 8.27 -0.81 20151013 083200 8.44 -0.37 20151013 083200 8.44 -0.82 20151013 083200 8.62 -0.83 20151013 083200 8.73 -0.40 20151013 083200 8.79 -0.84 20151013 083200 8.92 -0.85 20151013 083200 9.05 -0.43 20151013 083200 9.07 -0.86 20151013 083200 9.20 -0.87 20151013 083200 9.31 -0.87 20151013 083200 9.36 -0.47 20151013 083200 9.39 -0.88 20151013 083200 9.60 -0.91 20151013 083200 9.65 -0.51 20151013 083200 9.90 -0.95 20151013 083200 9.96 -0.55 20151013 083300 4.18 0.17 20151013 083300 4.68 0.18 20151013 083300 5.23 0.19 20151013 083300 5.64 0.20 20151013 083300 5.96 0.22 20151013 083300 6.09 0.23 20151013 083300 6.41 0.25 20151013 083300 6.70 0.26 20151013 083300 6.71 0.92 20151013 083300 6.81 0.91 20151013 083300 6.94 0.91 20151013 083300 7.00 0.28 20151013 083300 7.14 0.90 20151013 083300 7.25 0.90 20151013 083300 7.28 0.29 20151013 083300 7.43 0.88 20151013 083300 7.53 0.31 20151013 083300 7.58 0.88 20151013 083300 7.75 0.86 20151013 083300 7.79 0.33 20151013 083300 7.91 0.86 20151013 083300 7.92 0.34 20151013 083300 8.03 0.36 20151013 083300 8.06 0.85 20151013 083300 8.15 0.84 20151013 083300 8.16 0.38 20151013 083300 8.28 0.39 20151013 083300 8.32 0.83 20151013 083300 8.40 0.41 20151013 083300 8.45 0.82 20151013 083300 8.54 0.42 20151013 083300 8.61 0.81 20151013 083300 8.68 0.44 20151013 083300 8.73 0.80 20151013 083300 8.83 0.46 20151013 083300 8.94 0.79 20151013 083300 8.99 0.47 20151013 083300 9.11 0.49 20151013 083300 9.14 0.76 20151013 083300 9.18 0.52 20151013 083300 9.18 0.75 20151013 083300 9.18 0.77 20151013 083300 9.20 0.77 20151013 083300 9.21 0.77 20151013 083300 9.23 0.51 20151013 083300 9.25 0.77 20151013 083300 9.27 0.74 20151013 083300 9.27 0.78 20151013 083300 9.28 0.77 20151013 083300 9.30 0.54 20151013 083300 9.43 0.56 20151013 083300 9.50 0.72 20151013 083300 9.56 0.57 20151013 083300 9.58 0.71 20151013 083300 9.67 0.69 20151013 083300 9.69 0.59 20151013 083300 9.75 0.67 20151013 083300 9.78 0.65 20151013 083300 9.82 0.60 20151013 083300 9.85 0.64 20151013 083300 9.92 0.62 20151013 083400 5.66 1.91 20151013 083400 5.69 1.90 20151013 083400 5.69 1.93 20151013 083400 5.74 1.89 20151013 083400 5.82 1.87 20151013 083400 5.88 1.23 20151013 083400 5.90 1.20 20151013 083400 5.92 1.86 20151013 083400 5.94 1.18 20151013 083400 5.97 1.25 20151013 083400 5.99 1.15 20151013 083400 6.04 1.12 20151013 083400 6.05 1.10 20151013 083400 6.05 1.85 20151013 083400 6.07 1.26 20151013 083400 6.09 1.07 20151013 083400 6.18 1.29 20151013 083400 6.21 1.00 20151013 083400 6.21 1.03 20151013 083400 6.21 1.84 20151013 083400 6.23 0.97 20151013 083400 6.25 0.94 20151013 083400 6.29 0.93 20151013 083400 6.30 1.31 20151013 083400 6.36 0.92 20151013 083400 6.40 1.82 20151013 083400 6.43 1.33 20151013 083400 6.45 0.91 20151013 083400 6.54 1.81 20151013 083400 6.56 1.35 20151013 083400 6.63 1.38 20151013 083400 6.63 1.77 20151013 083400 6.67 0.89 20151013 083400 6.67 1.73 20151013 083400 6.71 1.69 20151013 083400 6.75 0.88 20151013 083400 6.76 1.64 20151013 083400 6.77 1.41 20151013 083400 6.79 1.59 20151013 083400 6.80 1.45 20151013 083400 6.83 1.50 20151013 083400 6.85 1.55 20151013 083400 6.87 0.87 20151013 083400 6.99 0.86 20151013 083400 7.08 0.85 20151013 083400 7.15 0.84 20151013 083400 7.18 0.82 20151013 083400 7.32 0.81 20151013 083400 7.35 0.79 20151013 083400 7.40 0.77 20151013 083400 7.41 0.76 20151013 083400 7.46 0.73 20151013 083400 7.52 0.71 20151013 083400 7.55 0.69 20151013 083400 7.77 0.69 20151013 083400 7.88 0.70 20151013 083400 8.00 0.71 20151013 083400 8.10 0.72 20151013 083400 8.26 0.73 20151013 083400 8.44 0.74 20151013 083400 8.59 0.75 20151013 083400 8.81 0.77 20151013 083400 8.88 0.80 20151013 083400 9.12 0.78 20151013 083500 5.60 2.59 20151013 083500 5.63 2.57 20151013 083500 5.65 2.55 20151013 083500 5.68 2.53 20151013 083500 5.68 2.61 20151013 083500 5.69 2.32 20151013 083500 5.70 2.33 20151013 083500 5.72 2.51 20151013 083500 5.74 1.94 20151013 083500 5.75 2.35 20151013 083500 5.76 2.49 20151013 083500 5.76 2.62 20151013 083500 5.77 2.36 20151013 083500 5.77 2.48 20151013 083500 5.79 1.95 20151013 083500 5.79 2.37 20151013 083500 5.80 2.47 20151013 083500 5.81 2.30 20151013 083500 5.82 2.38 20151013 083500 5.82 2.45 20151013 083500 5.83 2.44 20151013 083500 5.83 2.45 20151013 083500 5.84 2.45 20151013 083500 5.85 1.97 20151013 083500 5.85 2.44 20151013 083500 5.85 2.45 20151013 083500 5.85 2.64 20151013 083500 5.86 2.40 20151013 083500 5.86 2.43 20151013 083500 5.89 2.43 20151013 083500 5.91 1.99 20151013 083500 5.92 2.41 20151013 083500 5.93 2.29 20151013 083500 5.93 2.42 20151013 083500 5.94 2.66 20151013 083500 5.95 2.00 20151013 083500 5.99 2.01 20151013 083500 6.02 2.27 20151013 083500 6.02 2.68 20151013 083500 6.03 2.03 20151013 083500 6.07 2.04 20151013 083500 6.10 2.70 20151013 083500 6.14 2.06 20151013 083500 6.15 2.25 20151013 083500 6.19 2.71 20151013 083500 6.21 2.07 20151013 083500 6.26 2.24 20151013 083500 6.27 2.73 20151013 083500 6.28 2.09 20151013 083500 6.33 2.10 20151013 083500 6.34 2.75 20151013 083500 6.38 2.22 20151013 083500 6.40 2.11 20151013 083500 6.49 2.13 20151013 083500 6.49 2.21 20151013 083500 6.51 2.75 20151013 083500 6.54 2.15 20151013 083500 6.58 2.19 20151013 083500 6.61 2.16 20151013 083500 6.67 2.75 20151013 083500 6.68 2.18 20151013 083500 6.80 2.75 20151013 083600 10.03 3.07 20151013 083600 10.06 3.07 20151013 083600 10.16 3.07 20151013 083600 6.97 2.76 20151013 083600 7.13 2.76 20151013 083600 7.20 3.07 20151013 083600 7.25 2.76 20151013 083600 7.25 3.07 20151013 083600 7.29 3.07 20151013 083600 7.31 3.10 20151013 083600 7.32 3.09 20151013 083600 7.33 3.07 20151013 083600 7.34 3.07 20151013 083600 7.35 3.07 20151013 083600 7.36 3.07 20151013 083600 7.36 3.15 20151013 083600 7.37 3.12 20151013 083600 7.37 3.13 20151013 083600 7.40 2.76 20151013 083600 7.62 2.76 20151013 083600 7.62 3.07 20151013 083600 7.76 2.77 20151013 083600 7.86 2.79 20151013 083600 7.91 3.07 20151013 083600 7.99 2.80 20151013 083600 8.13 2.82 20151013 083600 8.14 3.07 20151013 083600 8.31 2.84 20151013 083600 8.40 3.07 20151013 083600 8.45 2.86 20151013 083600 8.60 2.88 20151013 083600 8.65 3.07 20151013 083600 8.71 2.89 20151013 083600 8.78 3.01 20151013 083600 8.79 3.00 20151013 083600 8.79 3.03 20151013 083600 8.82 2.96 20151013 083600 8.82 2.98 20151013 083600 8.82 3.05 20151013 083600 8.85 3.07 20151013 083600 8.88 2.95 20151013 083600 8.90 3.07 20151013 083600 8.94 2.91 20151013 083600 8.97 2.93 20151013 083600 8.99 3.07 20151013 083600 9.09 3.07 20151013 083600 9.17 3.07 20151013 083600 9.32 3.07 20151013 083600 9.42 3.07 20151013 083600 9.46 3.07 20151013 083600 9.48 3.07 20151013 083600 9.57 3.07 20151013 083600 9.62 3.07 20151013 083600 9.66 3.07 20151013 083600 9.74 3.07 20151013 083600 9.77 3.07 20151013 083600 9.85 3.07 20151013 083600 9.89 3.07 20151013 083600 9.96 3.07 20151013 083700 3.73 3.20 20151013 083700 3.76 3.20 20151013 083700 3.85 3.20 20151013 083700 3.92 3.22 20151013 083700 3.94 3.20 20151013 083700 4.03 3.20 20151013 083700 4.12 3.23 20151013 083700 4.13 3.20 20151013 083700 4.24 3.20 20151013 083700 4.27 3.24 20151013 083700 4.36 3.20 20151013 083700 4.48 3.25 20151013 083700 4.49 3.20 20151013 083700 4.60 3.20 20151013 083700 4.69 3.26 20151013 083700 4.85 3.27 20151013 083700 4.93 3.19 20151013 083700 5.07 3.28 20151013 083700 5.28 3.19 20151013 083700 5.30 3.29 20151013 083700 5.46 3.30 20151013 083700 5.56 3.29 20151013 083700 5.58 3.19 20151013 083700 5.67 3.29 20151013 083700 5.79 3.29 20151013 083700 5.88 3.29 20151013 083700 5.95 3.19 20151013 083700 5.99 3.28 20151013 083700 6.11 3.28 20151013 083700 6.20 3.28 20151013 083700 6.27 3.24 20151013 083700 6.27 3.25 20151013 083700 6.29 3.23 20151013 083700 6.29 3.26 20151013 083700 6.31 3.28 20151013 083700 6.32 3.27 20151013 083700 6.33 3.19 20151013 083700 6.33 3.22 20151013 083700 6.37 3.21 20151013 083700 6.45 3.20 20151013 083700 6.54 3.20 20151013 083700 6.56 3.19 20151013 083700 6.64 3.20 20151013 083700 6.65 3.19 20151013 083700 6.68 3.19 20151013 083700 6.70 3.20 20151013 083700 6.81 3.20 20151013 083700 6.82 3.19 20151013 083700 6.90 3.20 20151013 083700 6.98 3.20 20151013 083700 6.99 3.19 20151013 083700 7.05 3.19 20151013 083700 7.10 3.19 20151013 083700 7.10 3.20 20151013 083700 7.22 3.20 20151013 083700 7.28 3.19 20151013 083700 7.35 3.20 20151013 083700 7.41 3.20 20151013 083700 7.42 3.16 20151013 083700 7.42 3.18 20151013 083700 7.42 3.19 20151013 083700 7.46 3.19 20151013 083700 7.48 3.19 20151013 083700 7.67 3.19 20151013 083800 4.89 2.83 20151013 083800 4.96 2.83 20151013 083800 5.00 2.83 20151013 083800 5.06 2.83 20151013 083800 5.11 2.83 20151013 083800 5.15 2.83 20151013 083800 5.20 2.94 20151013 083800 5.23 2.83 20151013 083800 5.24 2.93 20151013 083800 5.24 2.94 20151013 083800 5.28 2.83 20151013 083800 5.31 2.92 20151013 083800 5.33 2.83 20151013 083800 5.36 3.07 20151013 083800 5.37 2.90 20151013 083800 5.37 3.05 20151013 083800 5.38 3.06 20151013 083800 5.38 3.08 20151013 083800 5.38 3.10 20151013 083800 5.39 2.94 20151013 083800 5.39 3.09 20151013 083800 5.40 3.11 20151013 083800 5.42 2.84 20151013 083800 5.42 3.11 20151013 083800 5.43 2.89 20151013 083800 5.45 2.83 20151013 083800 5.45 3.12 20151013 083800 5.48 2.88 20151013 083800 5.49 3.06 20151013 083800 5.51 2.84 20151013 083800 5.52 2.94 20151013 083800 5.54 2.87 20151013 083800 5.57 3.10 20151013 083800 5.59 3.08 20151013 083800 5.60 2.85 20151013 083800 5.61 2.84 20151013 083800 5.62 2.83 20151013 083800 5.66 2.84 20151013 083800 5.67 2.94 20151013 083800 5.69 3.07 20151013 083800 5.70 3.10 20151013 083800 5.80 3.11 20151013 083800 5.82 2.94 20151013 083800 5.83 3.05 20151013 083800 5.84 2.83 20151013 083800 5.93 3.13 20151013 083800 5.95 3.03 20151013 083800 5.98 2.94 20151013 083800 6.05 2.83 20151013 083800 6.06 3.15 20151013 083800 6.07 3.01 20151013 083800 6.11 2.94 20151013 083800 6.17 2.99 20151013 083800 6.18 3.17 20151013 083800 6.28 2.94 20151013 083800 6.28 2.97 20151013 083800 6.30 2.83 20151013 083800 6.32 3.18 20151013 083800 6.39 2.95 20151013 083800 6.44 2.94 20151013 083800 6.46 3.19 20151013 083800 6.50 2.84 20151013 083900 3.77 2.83 20151013 083900 3.78 2.83 20151013 083900 3.79 2.83 20151013 083900 3.80 2.83 20151013 083900 3.81 2.84 20151013 083900 3.82 2.84 20151013 083900 3.87 2.83 20151013 083900 3.88 2.83 20151013 083900 3.98 2.82 20151013 083900 3.98 2.83 20151013 083900 4.09 2.82 20151013 083900 4.11 2.83 20151013 083900 4.21 2.81 20151013 083900 4.25 2.83 20151013 083900 4.32 2.80 20151013 083900 4.36 2.83 20151013 083900 4.44 2.79 20151013 083900 4.51 2.83 20151013 083900 4.58 2.77 20151013 083900 4.67 2.83 20151013 083900 4.70 2.72 20151013 083900 4.71 2.71 20151013 083900 4.71 2.72 20151013 083900 4.71 2.76 20151013 083900 4.73 2.73 20151013 083900 4.74 2.71 20151013 083900 4.76 2.73 20151013 083900 4.79 2.74 20151013 083900 4.82 2.75 20151013 083900 4.82 2.83 20151013 083900 4.83 2.74 20151013 083900 4.94 2.71 20151013 083900 4.96 2.83 20151013 083900 5.05 2.84 20151013 083900 5.09 2.71 20151013 083900 5.12 2.84 20151013 083900 5.21 2.84 20151013 083900 5.28 2.72 20151013 083900 5.32 2.85 20151013 083900 5.42 2.85 20151013 083900 5.55 2.85 20151013 083900 5.66 2.85 20151013 083900 5.77 2.86 20151013 083900 5.91 2.86 20151013 083900 6.01 2.87 20151013 083900 6.10 2.88 20151013 083900 6.21 2.89 20151013 083900 6.31 2.90 20151013 083900 6.39 2.91 20151013 083900 6.48 2.92 20151013 083900 6.51 2.85 20151013 083900 6.55 2.87 20151013 083900 6.55 2.89 20151013 083900 6.57 2.90 20151013 083900 6.57 2.94 20151013 083900 6.58 2.92 20151013 083900 6.60 2.93 20151013 083900 6.63 2.94 20151013 083900 6.64 2.95 20151013 083900 6.67 2.96 20151013 084000 5.47 2.72 20151013 084000 5.48 2.73 20151013 084000 5.59 2.73 20151013 084000 5.62 2.72 20151013 084000 5.66 2.73 20151013 084000 5.80 2.72 20151013 084000 5.84 2.73 20151013 084000 5.92 2.73 20151013 084000 5.97 2.73 20151013 084000 6.10 2.73 20151013 084000 6.15 2.73 20151013 084000 6.16 2.72 20151013 084000 6.28 2.73 20151013 084000 6.32 2.73 20151013 084000 6.38 2.72 20151013 084000 6.43 2.72 20151013 084000 6.57 2.72 20151013 084000 6.58 2.73 20151013 084000 6.66 2.72 20151013 084000 6.71 2.72 20151013 084000 6.83 2.73 20151013 084000 6.87 2.72 20151013 084000 6.94 2.72 20151013 084000 7.02 2.73 20151013 084000 7.03 2.72 20151013 084000 7.21 2.72 20151013 084000 7.23 2.72 20151013 084000 7.28 2.73 20151013 084000 7.38 2.72 20151013 084000 7.48 2.72 20151013 084000 7.51 2.74 20151013 084000 7.55 2.72 20151013 084000 7.55 2.74 20151013 084000 7.57 2.75 20151013 084000 7.60 2.76 20151013 084000 7.65 2.76 20151013 084000 7.68 2.77 20151013 084000 7.72 2.78 20151013 084000 7.78 2.79 20151013 084000 7.84 2.80 20151013 084000 7.92 2.81 20151013 084000 8.18 2.82 20151013 084000 8.44 2.84 20151013 084000 8.70 2.85 20151013 084000 8.92 2.86 20151013 084000 9.16 2.88 20151013 084000 9.43 2.89 20151013 084000 9.62 2.90 20151013 084000 9.86 2.91 20151013 084000 9.94 2.88 20151013 084000 9.96 2.89 20151013 084000 9.98 2.91 20151013 084600 3.94 2.21 20151013 084600 4.12 2.22 20151013 084600 4.13 2.21 20151013 084600 4.30 2.22 20151013 084600 4.34 2.22 20151013 084600 4.43 2.23 20151013 084600 4.60 2.22 20151013 084600 4.60 2.24 20151013 084600 4.76 2.24 20151013 084600 4.85 2.23 20151013 084600 4.93 2.25 20151013 084600 5.01 2.30 20151013 084600 5.06 2.25 20151013 084600 5.10 2.23 20151013 084600 5.10 2.29 20151013 084600 5.17 2.28 20151013 084600 5.22 2.26 20151013 084600 5.26 2.27 20151013 084600 5.32 2.24 20151013 084600 5.58 2.25 20151013 084600 5.85 2.25 20151013 084600 6.07 2.26 20151013 084600 6.29 2.26 20151013 084600 6.53 2.27 20151013 084600 6.79 2.27 20151013 084600 7.00 2.27 20151013 084600 7.07 2.41 20151013 084600 7.18 2.42 20151013 084600 7.29 2.28 20151013 084600 7.32 2.43 20151013 084600 7.44 2.44 20151013 084600 7.55 2.46 20151013 084600 7.57 2.29 20151013 084600 7.65 2.46 20151013 084600 7.71 2.44 20151013 084600 7.77 2.42 20151013 084600 7.82 2.41 20151013 084600 7.86 2.29 20151013 084600 7.91 2.39 20151013 084600 7.98 2.37 20151013 084600 8.06 2.35 20151013 084600 8.09 2.30 20151013 084600 8.15 2.33 20151013 084600 8.25 2.31 20151013 084700 1.76 2.23 20151013 084700 1.78 2.20 20151013 084700 1.84 2.24 20151013 084700 1.86 2.18 20151013 084700 1.94 2.26 20151013 084700 1.97 2.15 20151013 084700 2.05 2.28 20151013 084700 2.08 2.13 20151013 084700 2.17 2.29 20151013 084700 2.21 2.10 20151013 084700 2.32 2.31 20151013 084700 2.37 2.08 20151013 084700 2.47 2.32 20151013 084700 2.51 2.05 20151013 084700 2.60 2.34 20151013 084700 2.68 2.03 20151013 084700 2.74 2.00 20151013 084700 2.76 2.00 20151013 084700 2.77 2.35 20151013 084700 2.81 2.01 20151013 084700 2.91 2.00 20151013 084700 2.93 2.35 20151013 084700 3.10 2.35 20151013 084700 3.17 2.00 20151013 084700 3.23 2.34 20151013 084700 3.39 2.34 20151013 084700 3.54 2.33 20151013 084700 3.55 2.00 20151013 084700 3.66 2.32 20151013 084700 3.70 1.93 20151013 084700 3.77 1.94 20151013 084700 3.80 1.93 20151013 084700 3.80 2.32 20151013 084700 3.92 1.92 20151013 084700 3.94 2.31 20151013 084700 4.00 1.94 20151013 084700 4.03 2.00 20151013 084700 4.07 2.30 20151013 084700 4.08 1.92 20151013 084700 4.08 2.30 20151013 084700 4.13 2.31 20151013 084700 4.17 2.31 20151013 084700 4.22 1.95 20151013 084700 4.22 2.32 20151013 084700 4.24 1.91 20151013 084700 4.28 2.32 20151013 084700 4.35 2.33 20151013 084700 4.40 1.91 20151013 084700 4.41 1.95 20151013 084700 4.42 2.34 20151013 084700 4.52 2.35 20151013 084700 4.56 2.00 20151013 084700 4.58 2.35 20151013 084700 4.64 1.96 20151013 084700 4.68 2.34 20151013 084700 4.78 2.33 20151013 084700 4.85 2.32 20151013 084700 4.87 1.97 20151013 084700 4.93 2.31 20151013 084700 5.03 1.99 20151013 084700 5.05 1.97 20151013 084700 5.26 1.98 20151013 084700 5.49 1.99 20151013 084800 4.60 1.91 20151013 084800 4.81 1.90 20151013 084800 5.03 1.90 20151013 084800 5.08 1.96 20151013 084800 5.12 1.96 20151013 084800 5.13 1.89 20151013 084800 5.16 1.96 20151013 084800 5.18 1.96 20151013 084800 5.21 1.96 20151013 084800 5.24 1.89 20151013 084800 5.27 1.97 20151013 084800 5.31 1.96 20151013 084800 5.31 1.97 20151013 084800 5.35 1.89 20151013 084800 5.39 1.97 20151013 084800 5.44 1.96 20151013 084800 5.45 1.97 20151013 084800 5.47 1.89 20151013 084800 5.54 1.97 20151013 084800 5.56 1.96 20151013 084800 5.57 1.89 20151013 084800 5.57 1.99 20151013 084800 5.58 1.98 20151013 084800 5.58 1.99 20151013 084800 5.59 1.98 20151013 084800 5.60 1.97 20151013 084800 5.60 1.98 20151013 084800 5.61 1.98 20151013 084800 5.63 1.97 20151013 084800 5.68 1.96 20151013 084800 5.70 1.89 20151013 084800 5.70 1.96 20151013 084800 5.73 1.95 20151013 084800 5.80 1.94 20151013 084800 5.82 1.89 20151013 084800 5.84 1.96 20151013 084800 5.86 1.93 20151013 084800 5.91 1.92 20151013 084800 5.94 1.89 20151013 084800 5.99 1.96 20151013 084800 6.00 1.91 20151013 084800 6.07 1.89 20151013 084800 6.12 1.96 20151013 084800 6.26 1.96 20151013 084800 6.32 1.97 20151013 084800 6.37 1.98 20151013 084800 6.44 1.99 20151013 084800 6.52 2.00 20151013 084800 6.60 2.01 20151013 084800 6.69 2.03 20151013 084800 6.77 2.04 20151013 084800 6.89 2.05 20151013 084800 6.97 2.06 20151013 084800 6.98 2.05 20151013 084800 7.01 2.03 20151013 084800 7.01 2.04 20151013 084800 7.04 1.97 20151013 084800 7.04 1.99 20151013 084800 7.04 2.02 20151013 084800 7.05 1.98 20151013 084800 7.05 2.01 20151013 084900 10.05 2.04 20151013 084900 10.22 2.04 20151013 084900 3.09 2.09 20151013 084900 3.14 2.09 20151013 084900 3.23 2.10 20151013 084900 3.36 2.11 20151013 084900 3.43 2.10 20151013 084900 3.51 2.11 20151013 084900 3.62 2.12 20151013 084900 3.71 2.10 20151013 084900 3.76 2.13 20151013 084900 3.89 2.14 20151013 084900 3.96 2.10 20151013 084900 4.02 2.15 20151013 084900 4.05 2.15 20151013 084900 4.12 2.15 20151013 084900 4.27 2.10 20151013 084900 4.59 2.11 20151013 084900 4.83 2.13 20151013 084900 4.85 2.14 20151013 084900 4.87 2.07 20151013 084900 4.89 2.14 20151013 084900 4.91 2.11 20151013 084900 4.92 2.13 20151013 084900 4.94 2.14 20151013 084900 5.00 2.14 20151013 084900 5.04 2.13 20151013 084900 5.05 2.15 20151013 084900 5.12 2.13 20151013 084900 5.13 2.15 20151013 084900 5.14 2.06 20151013 084900 5.21 2.11 20151013 084900 5.21 2.13 20151013 084900 5.22 2.15 20151013 084900 5.32 2.15 20151013 084900 5.33 2.12 20151013 084900 5.34 2.04 20151013 084900 5.54 2.11 20151013 084900 5.55 2.06 20151013 084900 5.56 2.12 20151013 084900 5.56 2.15 20151013 084900 5.61 2.03 20151013 084900 5.87 2.02 20151013 084900 6.11 2.14 20151013 084900 6.13 2.01 20151013 084900 6.21 2.06 20151013 084900 6.35 2.00 20151013 084900 6.60 1.98 20151013 084900 6.67 2.12 20151013 084900 6.77 2.06 20151013 084900 6.87 1.97 20151013 084900 7.27 2.11 20151013 084900 7.45 2.05 20151013 084900 7.79 2.10 20151013 084900 8.14 2.04 20151013 084900 8.38 2.08 20151013 084900 8.84 2.04 20151013 084900 9.03 2.07 20151013 084900 9.37 2.04 20151013 084900 9.63 2.06 20151013 085000 0.06 1.91 20151013 085000 0.48 1.91 20151013 085000 0.54 1.90 20151013 085000 0.87 1.92 20151013 085000 0.90 1.92 20151013 085000 0.93 1.92 20151013 085000 1.05 1.92 20151013 085000 1.08 1.92 20151013 085000 1.11 1.90 20151013 085000 1.11 1.92 20151013 085000 1.18 1.92 20151013 085000 1.21 1.92 20151013 085000 1.25 1.90 20151013 085000 1.26 1.92 20151013 085000 1.35 1.92 20151013 085000 1.41 1.93 20151013 085000 1.47 1.88 20151013 085000 1.52 1.92 20151013 085000 1.59 1.91 20151013 085000 1.72 1.90 20151013 085000 1.74 1.95 20151013 085000 1.80 1.88 20151013 085000 1.82 1.86 20151013 085000 1.89 1.91 20151013 085000 1.90 1.91 20151013 085000 1.90 1.93 20151013 085000 1.91 1.92 20151013 085000 1.92 1.87 20151013 085000 1.93 1.92 20151013 085000 1.93 1.94 20151013 085000 1.94 1.96 20151013 085000 1.95 1.95 20151013 085000 1.97 1.97 20151013 085000 1.97 1.98 20151013 085000 1.99 1.94 20151013 085000 2.00 1.98 20151013 085000 2.01 1.98 20151013 085000 2.02 1.98 20151013 085000 2.03 1.98 20151013 085000 2.04 1.98 20151013 085000 2.06 1.98 20151013 085000 2.07 1.86 20151013 085000 2.08 1.95 20151013 085000 2.08 1.97 20151013 085000 2.11 1.97 20151013 085000 2.15 1.84 20151013 085000 2.15 1.97 20151013 085000 2.25 1.84 20151013 085000 2.25 1.99 20151013 085000 2.35 2.00 20151013 085000 2.47 1.83 20151013 085000 2.47 2.02 20151013 085000 2.56 2.03 20151013 085000 2.58 1.82 20151013 085000 2.70 1.81 20151013 085000 2.70 2.05 20151013 085000 2.87 2.06 20151013 085000 2.94 1.80 20151013 085000 3.04 2.07 20151013 085000 3.23 2.09 20151013 085000 3.39 2.10 20151013 085000 3.57 2.11 20151013 085000 3.71 2.13 20151013 085100 1.37 1.51 20151013 085100 1.43 1.51 20151013 085100 1.56 1.51 20151013 085100 1.59 1.89 20151013 085100 1.63 1.50 20151013 085100 1.92 1.51 20151013 085100 1.95 1.51 20151013 085100 2.16 1.53 20151013 085100 2.28 1.50 20151013 085100 2.34 1.54 20151013 085100 2.51 1.87 20151013 085100 2.61 1.56 20151013 085100 2.76 1.50 20151013 085100 2.87 1.58 20151013 085100 3.09 1.85 20151013 085100 3.15 1.84 20151013 085100 3.18 1.60 20151013 085100 3.26 1.84 20151013 085100 3.28 1.50 20151013 085100 3.35 1.83 20151013 085100 3.41 1.62 20151013 085100 3.47 1.82 20151013 085100 3.58 1.81 20151013 085100 3.70 1.64 20151013 085100 3.70 1.80 20151013 085100 3.75 1.79 20151013 085100 3.77 1.79 20151013 085100 3.78 1.79 20151013 085100 3.78 1.80 20151013 085100 3.79 1.79 20151013 085100 3.81 1.79 20151013 085100 3.83 1.79 20151013 085100 3.83 1.80 20151013 085100 3.85 1.80 20151013 085100 3.86 1.79 20151013 085100 3.88 1.79 20151013 085100 3.91 1.80 20151013 085100 3.92 1.79 20151013 085100 3.99 1.81 20151013 085100 4.03 1.65 20151013 085100 4.07 1.81 20151013 085100 4.18 1.81 20151013 085100 4.28 1.82 20151013 085100 4.33 1.66 20151013 085100 4.39 1.82 20151013 085100 4.51 1.82 20151013 085100 4.57 1.66 20151013 085100 4.72 1.81 20151013 085100 4.90 1.66 20151013 085100 4.92 1.79 20151013 085100 5.17 1.77 20151013 085100 5.20 1.66 20151013 085100 5.41 1.75 20151013 085100 5.54 1.67 20151013 085100 5.68 1.74 20151013 085100 5.78 1.67 20151013 085100 5.88 1.72 20151013 085100 6.07 1.67 20151013 085100 6.18 1.70 20151013 085100 6.41 1.67 20151013 085100 6.48 1.69 20151013 085100 6.64 1.67 20151013 085200 3.79 1.50 20151013 085200 3.80 1.50 20151013 085200 3.81 1.50 20151013 085200 3.84 1.50 20151013 085200 3.87 1.50 20151013 085200 3.92 1.51 20151013 085200 3.95 1.51 20151013 085200 4.00 1.51 20151013 085200 4.07 1.51 20151013 085200 4.14 1.51 20151013 085200 4.23 1.51 20151013 085200 4.34 1.51 20151013 085200 4.47 1.52 20151013 085200 4.62 1.52 20151013 085200 4.76 1.52 20151013 085200 4.93 1.52 20151013 085200 5.36 1.53 20151013 085200 5.90 1.55 20151013 085200 6.55 1.56 20151013 085200 7.15 1.58 20151013 085200 7.70 1.60 20151013 085200 8.22 1.61 20151013 085200 8.72 1.63 20151013 085200 9.32 1.65 20151013 085200 9.77 1.66 20151013 093100 10.04 0.91 20151013 093100 7.12 0.87 20151013 093100 7.43 0.87 20151013 093100 7.84 0.88 20151013 093100 8.24 0.88 20151013 093100 8.52 0.89 20151013 093100 8.60 0.86 20151013 093100 8.81 0.87 20151013 093100 8.92 0.89 20151013 093100 8.99 0.88 20151013 093100 9.12 0.88 20151013 093100 9.26 0.90 20151013 093100 9.34 0.89 20151013 093100 9.51 0.89 20151013 093100 9.59 0.90 20151013 093100 9.72 0.90 20151013 093100 9.86 0.90 20151013 093100 9.97 0.91 20151013 093200 4.64 0.94 20151013 093200 4.78 0.92 20151013 093200 4.99 0.95 20151013 093200 5.12 1.00 20151013 093200 5.18 0.91 20151013 093200 5.33 1.00 20151013 093200 5.34 1.00 20151013 093200 5.71 0.97 20151013 093200 5.78 1.00 20151013 093200 5.95 0.90 20151013 093200 5.96 1.00 20151013 093200 6.49 1.00 20151013 093200 6.58 0.99 20151013 093200 6.65 0.98 20151013 093200 6.66 0.99 20151013 093200 6.68 0.99 20151013 093200 6.74 0.99 20151013 093200 6.76 1.00 20151013 093200 6.78 1.00 20151013 093200 6.78 1.01 20151013 093200 6.79 1.01 20151013 093200 6.80 1.01 20151013 093200 6.84 1.00 20151013 093200 6.85 1.00 20151013 093200 6.85 1.01 20151013 093200 6.86 0.88 20151013 093200 6.92 1.01 20151013 093200 6.96 1.01 20151013 093200 7.04 1.02 20151013 093200 7.05 1.01 20151013 093200 7.06 1.01 20151013 093200 7.13 1.02 20151013 093200 7.14 1.01 20151013 093200 7.16 1.01 20151013 093200 7.18 1.01 20151013 093200 7.21 1.02 20151013 093200 7.30 1.01 20151013 093200 7.30 1.02 20151013 093200 7.31 1.01 20151013 093200 7.31 1.02 20151013 093200 7.32 1.01 20151013 093200 7.39 1.01 20151013 093200 7.40 1.02 20151013 093200 7.47 1.01 20151013 093200 7.47 1.02 20151013 093200 7.48 1.01 20151013 093200 7.55 1.01 20151013 093200 7.58 1.01 20151013 093200 7.61 1.01 20151013 093200 7.67 1.01 20151013 093200 7.71 0.87 20151013 093200 7.75 1.01 20151013 093200 7.79 1.01 20151013 093200 7.85 1.01 20151013 093200 7.87 1.01 20151013 093200 7.93 1.01 20151013 093200 8.00 1.01 20151013 093200 8.26 1.01 20151013 093200 8.56 1.01 20151013 093200 8.92 1.01 20151013 093200 9.33 1.01 20151013 093200 9.38 1.01 20151013 093200 9.63 1.01 20151013 093300 3.43 0.92 20151013 093300 3.59 0.92 20151013 093300 3.67 0.90 20151013 093300 3.73 0.90 20151013 093300 3.77 0.92 20151013 093300 3.84 0.91 20151013 093300 3.87 0.90 20151013 093300 3.90 0.92 20151013 093300 4.03 0.90 20151013 093300 4.07 0.91 20151013 093300 4.10 0.93 20151013 093300 4.16 0.90 20151013 093300 4.17 0.91 20151013 093300 4.19 0.91 20151013 093300 4.25 0.91 20151013 093300 4.29 0.94 20151013 093300 4.31 0.91 20151013 093300 4.33 0.90 20151013 093300 4.42 0.91 20151013 093300 4.49 0.90 20151013 093300 4.51 0.90 20151013 093300 4.52 0.96 20151013 093300 4.63 0.90 20151013 093300 4.73 0.90 20151013 093300 4.79 0.97 20151013 093300 4.80 0.90 20151013 093300 4.80 0.98 20151013 093300 4.83 0.97 20151013 093300 4.84 0.97 20151013 093300 4.92 0.96 20151013 093300 4.92 0.97 20151013 093300 4.93 0.90 20151013 093300 4.96 0.90 20151013 093300 4.98 0.95 20151013 093300 5.02 0.96 20151013 093300 5.04 0.99 20151013 093300 5.08 0.94 20151013 093300 5.10 0.96 20151013 093300 5.13 0.94 20151013 093300 5.17 0.96 20151013 093300 5.19 0.93 20151013 093300 5.23 1.01 20151013 093300 5.25 0.95 20151013 093300 5.29 0.92 20151013 093300 5.31 0.95 20151013 093300 5.36 0.91 20151013 093300 5.37 0.95 20151013 093300 5.40 0.91 20151013 093300 5.40 0.93 20151013 093300 5.41 0.94 20151013 093300 5.43 0.96 20151013 093300 5.44 0.96 20151013 093300 5.47 0.97 20151013 093300 5.51 0.99 20151013 093300 5.51 1.02 20151013 093300 5.57 1.00 20151013 093300 5.64 1.02 20151013 093300 5.65 0.96 20151013 093300 5.70 1.03 20151013 093300 5.84 0.97 20151013 093300 6.07 0.98 20151013 093300 6.32 0.99 20151013 093300 6.57 1.00 20151013 093300 6.78 1.00 20151013 093400 0.62 0.90 20151013 093400 0.64 0.90 20151013 093400 0.65 0.91 20151013 093400 0.66 0.82 20151013 093400 0.67 0.81 20151013 093400 0.68 0.81 20151013 093400 0.70 0.82 20151013 093400 0.71 0.89 20151013 093400 0.73 0.83 20151013 093400 0.73 0.92 20151013 093400 0.74 0.81 20151013 093400 0.79 0.83 20151013 093400 0.81 0.82 20151013 093400 0.82 0.92 20151013 093400 0.85 0.83 20151013 093400 0.88 0.84 20151013 093400 0.89 0.85 20151013 093400 0.92 0.86 20151013 093400 0.95 0.92 20151013 093400 0.96 0.88 20151013 093400 0.97 0.85 20151013 093400 1.00 0.89 20151013 093400 1.01 0.91 20151013 093400 1.03 0.92 20151013 093400 1.06 0.85 20151013 093400 1.06 0.88 20151013 093400 1.06 0.90 20151013 093400 1.06 0.92 20151013 093400 1.06 0.93 20151013 093400 1.07 0.87 20151013 093400 1.07 0.89 20151013 093400 1.07 0.91 20151013 093400 1.07 0.94 20151013 093400 1.08 0.95 20151013 093400 1.18 0.94 20151013 093400 1.27 0.94 20151013 093400 1.33 0.94 20151013 093400 1.43 0.93 20151013 093400 1.50 0.93 20151013 093400 1.58 0.93 20151013 093400 1.64 0.92 20151013 093400 1.65 0.90 20151013 093400 1.67 0.90 20151013 093400 1.68 0.91 20151013 093400 1.69 0.89 20151013 093400 1.70 0.92 20151013 093400 1.72 0.89 20151013 093400 1.73 0.91 20151013 093400 1.80 0.89 20151013 093400 1.87 0.88 20151013 093400 1.94 0.89 20151013 093400 2.05 0.90 20151013 093400 2.14 0.90 20151013 093400 2.23 0.91 20151013 093400 2.34 0.91 20151013 093400 2.45 0.92 20151013 093400 2.56 0.92 20151013 093400 2.66 0.93 20151013 093400 2.78 0.93 20151013 093400 2.95 0.93 20151013 093400 3.12 0.93 20151013 093400 3.26 0.92 20151013 093500 0.18 1.06 20151013 093500 0.34 1.06 20151013 093500 0.45 1.03 20151013 093500 0.54 1.07 20151013 093500 0.72 1.08 20151013 093500 0.82 0.88 20151013 093500 0.82 1.03 20151013 093500 0.89 1.08 20151013 093500 0.96 0.88 20151013 093500 1.00 0.89 20151013 093500 1.02 0.91 20151013 093500 1.07 0.92 20151013 093500 1.07 1.09 20151013 093500 1.08 0.94 20151013 093500 1.10 0.96 20151013 093500 1.12 0.97 20151013 093500 1.13 1.02 20151013 093500 1.15 0.99 20151013 093500 1.17 1.01 20151013 093500 1.17 1.02 20151013 093500 1.18 1.02 20151013 093500 1.23 1.09 20151013 093500 1.28 1.03 20151013 093500 1.39 1.09 20151013 093500 1.43 1.02 20151013 093500 1.53 1.08 20151013 093500 1.65 1.02 20151013 093500 1.72 1.08 20151013 093500 1.86 1.02 20151013 093500 1.92 1.08 20151013 093500 2.12 1.02 20151013 093500 2.14 1.07 20151013 093500 2.32 1.02 20151013 093500 2.32 1.07 20151013 093500 2.54 1.01 20151013 093500 2.56 1.06 20151013 093500 2.72 1.00 20151013 093500 2.78 1.06 20151013 093500 2.87 0.99 20151013 093500 3.66 1.07 20151013 093500 3.72 0.94 20151013 093500 3.86 1.08 20151013 093500 3.89 0.94 20151013 093500 3.96 0.95 20151013 093500 3.98 0.97 20151013 093500 4.02 1.08 20151013 093500 4.49 1.10 20151013 093600 1.29 1.03 20151013 093600 1.78 1.03 20151013 093600 2.24 1.04 20151013 093600 2.66 1.04 20151013 093600 3.14 1.04 20151013 093600 3.65 1.04 20151013 093600 4.17 1.04 20151013 093600 4.44 1.06 20151013 093600 4.44 1.07 20151013 093600 4.44 1.08 20151013 093600 4.45 1.08 20151013 093600 4.46 1.09 20151013 093600 4.47 1.10 20151013 093600 4.48 1.06 20151013 093600 4.49 1.05 20151013 093600 4.49 1.11 20151013 093600 4.56 1.12 20151013 093600 4.72 1.15 20151013 093600 4.84 1.17 20151013 093600 5.00 1.19 20151013 093600 5.14 1.21 20151013 093600 5.29 1.24 20151013 093600 5.42 1.26 20151013 093600 5.57 1.29 20151013 093600 5.67 1.30 20151013 093600 5.69 1.29 20151013 093600 5.69 1.52 20151013 093600 5.70 1.31 20151013 093600 5.72 1.28 20151013 093600 5.72 1.51 20151013 093600 5.73 1.31 20151013 093600 5.76 1.52 20151013 093600 5.77 1.49 20151013 093600 5.79 1.28 20151013 093600 5.84 1.47 20151013 093600 5.86 1.52 20151013 093600 5.87 1.27 20151013 093600 5.90 1.46 20151013 093600 5.96 1.52 20151013 093600 5.98 1.27 20151013 093600 6.00 1.44 20151013 093600 6.05 1.53 20151013 093600 6.10 1.43 20151013 093600 6.12 1.26 20151013 093600 6.21 1.41 20151013 093600 6.24 1.26 20151013 093600 6.36 1.40 20151013 093600 6.40 1.27 20151013 093600 6.49 1.39 20151013 093600 6.55 1.27 20151013 093600 6.63 1.38 20151013 093600 6.72 1.28 20151013 093600 6.72 1.37 20151013 093600 6.84 1.29 20151013 093600 6.86 1.36 20151013 093600 6.99 1.30 20151013 093600 7.00 1.35 20151013 093600 7.11 1.34 20151013 093600 7.17 1.30 20151013 093600 7.24 1.34 20151013 093600 7.31 1.31 20151013 093600 7.36 1.33 20151013 093600 7.46 1.31 20151013 093600 7.51 1.32 20151013 093700 3.56 1.84 20151013 093700 3.58 1.83 20151013 093700 3.59 1.84 20151013 093700 3.69 1.85 20151013 093700 3.76 1.82 20151013 093700 3.80 1.95 20151013 093700 3.81 1.86 20151013 093700 3.83 1.98 20151013 093700 3.84 2.01 20151013 093700 3.87 1.94 20151013 093700 3.89 2.05 20151013 093700 3.92 2.08 20151013 093700 3.95 1.93 20151013 093700 3.95 2.11 20151013 093700 4.00 2.14 20151013 093700 4.01 1.92 20151013 093700 4.02 1.82 20151013 093700 4.02 1.86 20151013 093700 4.11 1.92 20151013 093700 4.20 1.91 20151013 093700 4.21 1.87 20151013 093700 4.28 1.81 20151013 093700 4.35 1.90 20151013 093700 4.38 1.87 20151013 093700 4.51 1.89 20151013 093700 4.59 1.81 20151013 093700 4.61 1.89 20151013 093700 4.66 1.88 20151013 093700 4.90 1.80 20151013 093700 5.12 1.80 20151013 093700 5.39 1.66 20151013 093700 5.40 1.65 20151013 093700 5.42 1.79 20151013 093700 5.52 1.67 20151013 093700 5.53 1.63 20151013 093700 5.65 1.68 20151013 093700 5.66 1.62 20151013 093700 5.68 1.79 20151013 093700 5.77 1.70 20151013 093700 5.79 1.60 20151013 093700 5.93 1.71 20151013 093700 5.94 1.58 20151013 093700 5.99 1.78 20151013 093700 6.05 1.72 20151013 093700 6.05 1.78 20151013 093700 6.06 1.57 20151013 093700 6.08 1.77 20151013 093700 6.13 1.52 20151013 093700 6.14 1.73 20151013 093700 6.14 1.77 20151013 093700 6.17 1.77 20151013 093700 6.19 1.55 20151013 093700 6.23 1.52 20151013 093700 6.24 1.76 20151013 093700 6.26 1.76 20151013 093700 6.29 1.74 20151013 093700 6.33 1.52 20151013 093700 6.33 1.54 20151013 093700 6.33 1.76 20151013 093700 6.40 1.75 20151013 093700 6.42 1.52 20151013 093700 6.46 1.52 20151013 093800 0.90 2.66 20151013 093800 1.06 2.47 20151013 093800 1.16 2.67 20151013 093800 1.37 2.48 20151013 093800 1.38 2.65 20151013 093800 1.72 2.45 20151013 093800 1.88 2.68 20151013 093800 2.07 2.50 20151013 093800 2.17 2.64 20151013 093800 2.37 2.44 20151013 093800 2.71 2.70 20151013 093800 2.94 2.44 20151013 093800 3.07 2.63 20151013 093800 3.22 2.25 20151013 093800 3.33 2.25 20151013 093800 3.34 2.25 20151013 093800 3.45 2.24 20151013 093800 3.57 2.24 20151013 093800 3.58 2.71 20151013 093800 3.66 2.26 20151013 093800 3.69 2.23 20151013 093800 3.81 2.23 20151013 093800 3.83 2.62 20151013 093800 3.91 2.23 20151013 093800 3.94 2.26 20151013 093800 4.03 2.22 20151013 093800 4.06 2.17 20151013 093800 4.12 2.20 20151013 093800 4.14 2.22 20151013 093800 4.22 2.53 20151013 093800 4.28 2.27 20151013 093800 4.33 2.72 20151013 093800 4.64 2.27 20151013 093800 4.75 2.61 20151013 093800 4.89 2.42 20151013 093800 4.98 2.28 20151013 093800 5.18 2.54 20151013 093800 5.24 2.73 20151013 093800 5.29 2.28 20151013 093800 5.64 2.28 20151013 093800 5.67 2.60 20151013 093800 6.02 2.29 20151013 093800 6.13 2.75 20151013 093800 6.17 2.42 20151013 093800 6.27 2.30 20151013 093800 6.35 2.56 20151013 093800 6.43 2.31 20151013 093800 6.59 2.59 20151013 093800 6.64 2.32 20151013 093800 6.82 2.34 20151013 093800 6.90 2.41 20151013 093800 6.92 2.76 20151013 093800 6.99 2.35 20151013 093800 7.17 2.37 20151013 093800 7.34 2.58 20151013 093800 7.35 2.38 20151013 093800 7.51 2.40 20151013 093800 7.55 2.57 20151013 093800 7.57 2.77 20151013 093800 7.66 2.41 20151013 093900 0.21 2.94 20151013 093900 0.90 2.95 20151013 093900 1.31 2.92 20151013 093900 2.00 2.97 20151013 093900 2.27 2.91 20151013 093900 2.87 2.98 20151013 093900 3.36 2.89 20151013 093900 3.94 3.00 20151013 093900 4.04 2.87 20151013 093900 4.21 2.86 20151013 093900 4.52 2.85 20151013 093900 4.95 2.83 20151013 093900 5.00 3.01 20151013 093900 5.36 2.82 20151013 093900 5.42 3.04 20151013 093900 5.82 3.08 20151013 093900 5.93 2.81 20151013 093900 6.21 3.11 20151013 093900 6.36 2.79 20151013 093900 6.59 3.14 20151013 093900 6.91 3.17 20151013 093900 7.02 2.78 20151013 093900 7.30 3.21 20151013 093900 7.68 3.24 20151013 093900 8.06 3.35 20151013 093900 8.07 3.28 20151013 093900 8.18 3.35 20151013 093900 8.18 3.36 20151013 093900 8.28 3.36 20151013 093900 8.35 3.36 20151013 093900 8.36 3.36 20151013 093900 8.37 3.30 20151013 093900 8.39 3.31 20151013 093900 8.44 3.31 20151013 093900 8.49 3.32 20151013 093900 8.49 3.36 20151013 093900 8.54 3.32 20151013 093900 8.58 3.36 20151013 093900 8.59 3.36 20151013 093900 8.60 3.33 20151013 093900 8.69 3.34 20151013 093900 8.71 3.36 20151013 093900 8.76 3.34 20151013 093900 8.79 3.35 20151013 093900 8.80 3.37 20151013 093900 8.86 3.35 20151013 093900 8.88 3.35 20151013 093900 8.98 3.37 20151013 093900 9.19 3.38 20151013 093900 9.27 3.50 20151013 093900 9.33 3.47 20151013 093900 9.37 3.45 20151013 093900 9.40 3.38 20151013 093900 9.41 3.44 20151013 093900 9.45 3.43 20151013 093900 9.49 3.43 20151013 093900 9.55 3.42 20151013 093900 9.60 3.41 20151013 093900 9.61 3.38 20151013 093900 9.64 3.41 20151013 093900 9.70 3.40 20151013 093900 9.76 3.39 20151013 093900 9.78 3.39 20151013 094000 10.01 3.65 20151013 094000 10.09 3.65 20151013 094000 10.14 3.65 20151013 094000 10.20 3.65 20151013 094000 10.30 3.65 20151013 094000 10.38 3.65 20151013 094000 10.40 3.65 20151013 094000 10.41 3.70 20151013 094000 10.43 3.65 20151013 094000 10.44 3.69 20151013 094000 10.46 3.68 20151013 094000 10.46 3.71 20151013 094000 10.49 3.67 20151013 094000 10.51 3.66 20151013 094000 10.54 3.65 20151013 094000 10.54 3.71 20151013 094000 10.55 3.65 20151013 094000 10.57 3.64 20151013 094000 10.59 3.64 20151013 094000 10.60 3.63 20151013 094000 10.60 3.72 20151013 094000 10.63 3.61 20151013 094000 10.65 3.61 20151013 094000 10.66 3.61 20151013 094000 10.66 3.62 20151013 094000 10.67 3.62 20151013 094000 10.67 3.63 20151013 094000 10.68 3.63 20151013 094000 10.68 3.66 20151013 094000 10.69 3.64 20151013 094000 10.69 3.72 20151013 094000 10.73 3.66 20151013 094000 10.77 3.72 20151013 094000 10.78 3.73 20151013 094000 10.84 3.73 20151013 094000 10.87 3.72 20151013 094000 10.92 3.66 20151013 094000 10.93 3.73 20151013 094000 10.96 3.73 20151013 094000 10.97 3.66 20151013 094000 11.00 3.73 20151013 094000 11.05 3.73 20151013 094000 11.06 3.73 20151013 094000 11.13 3.73 20151013 094000 8.89 3.63 20151013 094000 8.96 3.65 20151013 094000 8.97 3.61 20151013 094000 9.04 3.59 20151013 094000 9.10 3.57 20151013 094000 9.14 3.65 20151013 094000 9.16 3.54 20151013 094000 9.23 3.52 20151013 094000 9.37 3.65 20151013 094000 9.44 3.65 20151013 094000 9.58 3.65 20151013 094000 9.61 3.65 20151013 094000 9.64 3.65 20151013 094000 9.72 3.65 20151013 094000 9.81 3.65 20151013 094000 9.84 3.65 20151013 094000 9.87 3.65 20151013 094000 9.99 3.65 20151013 094100 10.12 3.27 20151013 094100 10.22 3.28 20151013 094100 10.35 3.28 20151013 094100 10.49 3.29 20151013 094100 10.50 3.73 20151013 094100 10.51 3.73 20151013 094100 10.54 3.45 20151013 094100 10.57 3.43 20151013 094100 10.59 3.41 20151013 094100 10.60 3.73 20151013 094100 10.61 3.29 20151013 094100 10.61 3.39 20151013 094100 10.63 3.37 20151013 094100 10.66 3.35 20151013 094100 10.68 3.34 20151013 094100 10.68 3.74 20151013 094100 10.69 3.73 20151013 094100 10.70 3.32 20151013 094100 10.70 3.47 20151013 094100 10.72 3.30 20151013 094100 10.87 3.75 20151013 094100 11.04 3.49 20151013 094100 11.06 3.75 20151013 094100 11.22 3.75 20151013 094100 11.32 3.51 20151013 094100 11.42 3.76 20151013 094100 11.63 3.76 20151013 094100 11.65 3.54 20151013 094100 11.80 3.77 20151013 094100 11.99 3.56 20151013 094100 12.01 3.77 20151013 094100 12.11 3.77 20151013 094100 12.14 3.77 20151013 094100 12.18 3.76 20151013 094100 12.21 3.76 20151013 094100 12.25 3.58 20151013 094100 12.25 3.76 20151013 094100 12.28 3.75 20151013 094100 12.31 3.75 20151013 094100 12.35 3.75 20151013 094100 12.38 3.74 20151013 094100 12.47 3.73 20151013 094100 12.55 3.72 20151013 094100 12.57 3.60 20151013 094100 12.65 3.71 20151013 094100 12.75 3.70 20151013 094100 12.85 3.69 20151013 094100 12.90 3.63 20151013 094100 12.95 3.68 20151013 094100 13.07 3.67 20151013 094100 13.20 3.66 20151013 094100 13.21 3.65 20151013 094100 9.63 3.20 20151013 094100 9.63 3.22 20151013 094100 9.64 3.21 20151013 094100 9.65 3.23 20151013 094100 9.69 3.24 20151013 094100 9.70 3.24 20151013 094100 9.77 3.25 20151013 094100 9.89 3.26 20151013 094100 9.99 3.26 20151013 094200 10.02 3.11 20151013 094200 10.02 3.13 20151013 094200 10.10 3.10 20151013 094200 10.10 3.17 20151013 094200 10.15 3.11 20151013 094200 10.19 3.10 20151013 094200 10.22 3.17 20151013 094200 10.34 3.18 20151013 094200 10.44 3.19 20151013 094200 10.56 3.20 20151013 094200 10.68 3.21 20151013 094200 10.80 3.18 20151013 094200 10.90 3.16 20151013 094200 11.02 3.14 20151013 094200 11.14 3.11 20151013 094200 11.22 3.09 20151013 094200 11.34 3.07 20151013 094200 11.36 3.00 20151013 094200 11.44 3.04 20151013 094200 11.53 3.02 20151013 094200 11.57 3.00 20151013 094200 8.31 3.06 20151013 094200 8.32 3.06 20151013 094200 8.43 3.07 20151013 094200 8.49 3.07 20151013 094200 8.52 3.08 20151013 094200 8.63 3.09 20151013 094200 8.64 3.09 20151013 094200 8.72 3.10 20151013 094200 8.79 3.10 20151013 094200 8.81 3.11 20151013 094200 8.91 3.12 20151013 094200 8.95 3.12 20151013 094200 9.00 3.13 20151013 094200 9.08 3.14 20151013 094200 9.09 3.15 20151013 094200 9.09 3.16 20151013 094200 9.09 3.17 20151013 094200 9.09 3.18 20151013 094200 9.09 3.20 20151013 094200 9.09 3.21 20151013 094200 9.09 3.22 20151013 094200 9.10 3.23 20151013 094200 9.11 3.14 20151013 094200 9.13 3.24 20151013 094200 9.26 3.22 20151013 094200 9.29 3.15 20151013 094200 9.37 3.21 20151013 094200 9.42 3.17 20151013 094200 9.50 3.19 20151013 094200 9.61 3.19 20151013 094200 9.63 3.18 20151013 094200 9.65 3.20 20151013 094200 9.69 3.14 20151013 094200 9.72 3.13 20151013 094200 9.76 3.15 20151013 094200 9.77 3.13 20151013 094200 9.77 3.16 20151013 094200 9.82 3.12 20151013 094200 9.88 3.12 20151013 094200 9.88 3.14 20151013 094200 9.88 3.15 20151013 094200 9.94 3.11 20151013 094200 9.98 3.16 20151013 094300 10.04 2.92 20151013 094300 10.18 2.60 20151013 094300 10.21 2.93 20151013 094300 10.35 2.94 20151013 094300 10.49 2.95 20151013 094300 10.53 2.41 20151013 094300 10.66 2.96 20151013 094300 10.70 2.59 20151013 094300 10.82 2.97 20151013 094300 10.86 2.42 20151013 094300 11.01 2.98 20151013 094300 11.15 2.99 20151013 094300 11.21 2.59 20151013 094300 11.29 2.43 20151013 094300 11.67 2.58 20151013 094300 11.74 2.45 20151013 094300 12.18 2.46 20151013 094300 12.23 2.57 20151013 094300 12.46 2.47 20151013 094300 12.76 2.57 20151013 094300 12.77 2.48 20151013 094300 13.07 2.49 20151013 094300 13.31 2.50 20151013 094300 13.34 2.56 20151013 094300 13.60 2.51 20151013 094300 13.79 2.56 20151013 094300 13.85 2.52 20151013 094300 14.09 2.53 20151013 094300 14.32 2.54 20151013 094300 14.39 2.55 20151013 094300 7.30 2.61 20151013 094300 7.35 2.60 20151013 094300 7.46 2.63 20151013 094300 7.51 2.60 20151013 094300 7.59 2.65 20151013 094300 7.65 2.67 20151013 094300 7.74 2.60 20151013 094300 7.77 2.70 20151013 094300 7.81 2.72 20151013 094300 7.90 2.74 20151013 094300 7.98 2.76 20151013 094300 8.01 2.78 20151013 094300 8.08 2.60 20151013 094300 8.10 2.79 20151013 094300 8.18 2.80 20151013 094300 8.24 2.80 20151013 094300 8.32 2.81 20151013 094300 8.37 2.60 20151013 094300 8.38 2.82 20151013 094300 8.44 2.83 20151013 094300 8.50 2.83 20151013 094300 8.55 2.84 20151013 094300 8.62 2.85 20151013 094300 8.67 2.60 20151013 094300 8.81 2.86 20151013 094300 8.98 2.87 20151013 094300 9.01 2.60 20151013 094300 9.17 2.88 20151013 094300 9.33 2.88 20151013 094300 9.38 2.60 20151013 094300 9.51 2.89 20151013 094300 9.70 2.90 20151013 094300 9.73 2.60 20151013 094300 9.85 2.91 20151013 094400 10.04 2.38 20151013 094400 10.12 2.39 20151013 094400 10.17 2.38 20151013 094400 10.32 2.39 20151013 094400 10.58 2.39 20151013 094400 10.61 2.39 20151013 094400 10.90 2.39 20151013 094400 10.98 2.39 20151013 094400 11.16 2.40 20151013 094400 11.33 2.40 20151013 094400 11.46 2.40 20151013 094400 11.73 2.41 20151013 094400 11.77 2.41 20151013 094400 12.10 2.42 20151013 094400 12.12 2.42 20151013 094400 5.69 1.71 20151013 094400 5.75 1.72 20151013 094400 5.82 1.73 20151013 094400 5.88 1.75 20151013 094400 5.97 1.76 20151013 094400 6.05 1.77 20151013 094400 6.13 1.78 20151013 094400 6.17 1.80 20151013 094400 6.21 1.81 20151013 094400 6.26 1.83 20151013 094400 6.30 1.84 20151013 094400 6.35 1.86 20151013 094400 6.41 1.87 20151013 094400 6.46 1.89 20151013 094400 6.51 1.90 20151013 094400 6.63 1.92 20151013 094400 6.86 1.94 20151013 094400 7.04 1.96 20151013 094400 7.12 2.11 20151013 094400 7.27 2.11 20151013 094400 7.28 1.98 20151013 094400 7.35 2.14 20151013 094400 7.45 2.11 20151013 094400 7.51 2.00 20151013 094400 7.63 2.10 20151013 094400 7.67 2.18 20151013 094400 7.75 2.02 20151013 094400 7.81 2.10 20151013 094400 7.94 2.20 20151013 094400 7.96 2.04 20151013 094400 7.96 2.10 20151013 094400 8.13 2.10 20151013 094400 8.20 2.07 20151013 094400 8.26 2.23 20151013 094400 8.29 2.10 20151013 094400 8.44 2.10 20151013 094400 8.46 2.09 20151013 094400 8.58 2.27 20151013 094400 8.90 2.30 20151013 094400 9.08 2.35 20151013 094400 9.14 2.35 20151013 094400 9.17 2.32 20151013 094400 9.41 2.37 20151013 094400 9.45 2.36 20151013 094400 9.50 2.35 20151013 094400 9.75 2.38 20151013 094400 9.76 2.37 20151013 094400 9.81 2.38 20151013 094500 5.10 1.54 20151013 094500 5.13 1.53 20151013 094500 5.14 1.52 20151013 094500 5.14 1.53 20151013 094500 5.14 1.54 20151013 094500 5.15 1.52 20151013 094500 5.15 1.53 20151013 094500 5.16 1.53 20151013 094500 5.20 1.53 20151013 094500 5.20 1.54 20151013 094500 5.28 1.56 20151013 094500 5.30 1.53 20151013 094500 5.37 1.57 20151013 094500 5.40 1.53 20151013 094500 5.47 1.58 20151013 094500 5.48 1.62 20151013 094500 5.48 1.64 20151013 094500 5.49 1.66 20151013 094500 5.50 1.61 20151013 094500 5.51 1.67 20151013 094500 5.52 1.52 20151013 094500 5.54 1.59 20151013 094500 5.55 1.51 20151013 094500 5.56 1.51 20151013 094500 5.56 1.68 20151013 094500 5.57 1.51 20151013 094500 5.58 1.52 20151013 094500 5.58 1.57 20151013 094500 5.59 1.51 20151013 094500 5.59 1.52 20151013 094500 5.60 1.70 20151013 094500 5.61 1.53 20151013 094500 5.61 1.60 20151013 094500 5.62 1.52 20151013 094500 5.63 1.53 20151013 094500 5.64 1.70 20151013 094500 5.65 1.54 20151013 094500 5.65 1.56 20151013 094500 5.66 1.51 20151013 094500 5.69 1.54 20151013 094500 5.72 1.51 20151013 094500 5.75 1.62 20151013 094500 5.76 1.52 20151013 094500 5.78 1.51 20151013 094500 5.85 1.51 20151013 094500 5.89 1.51 20151013 094500 5.89 1.63 20151013 094500 5.93 1.51 20151013 094500 5.99 1.51 20151013 094500 6.03 1.51 20151013 094500 6.07 1.64 20151013 094500 6.19 1.67 20151013 094500 6.28 1.71 20151013 094500 6.34 1.74 20151013 094500 6.41 1.77 20151013 094500 6.50 1.80 20151013 094500 6.55 1.83 20151013 094500 6.61 1.87 20151013 094500 6.70 1.90 20151013 094500 6.74 1.93 20151013 094600 10.16 2.21 20151013 094600 11.61 2.59 20151013 094600 11.71 2.26 20151013 094600 13.09 2.30 20151013 094600 13.17 2.59 20151013 094600 14.82 2.35 20151013 094600 14.97 2.59 20151013 094600 16.59 2.39 20151013 094600 16.84 2.59 20151013 094600 18.39 2.44 20151013 094600 18.41 2.59 20151013 094600 19.93 2.47 20151013 094600 20.25 2.58 20151013 094600 21.78 2.52 20151013 094600 22.11 2.58 20151013 094600 23.64 2.56 20151013 094600 23.97 2.58 20151013 094600 4.47 2.47 20151013 094600 4.59 2.47 20151013 094600 4.81 2.48 20151013 094600 4.82 2.47 20151013 094600 5.03 2.48 20151013 094600 5.20 2.49 20151013 094600 5.30 2.50 20151013 094600 5.42 2.49 20151013 094600 5.63 2.50 20151013 094600 5.78 2.51 20151013 094600 5.79 2.51 20151013 094600 6.00 2.51 20151013 094600 6.18 2.52 20151013 094600 6.28 2.52 20151013 094600 6.28 2.53 20151013 094600 6.41 2.54 20151013 094600 6.55 2.55 20151013 094600 6.71 2.56 20151013 094600 6.89 2.56 20151013 094600 6.90 2.54 20151013 094600 7.02 1.96 20151013 094600 7.08 2.57 20151013 094600 7.29 2.58 20151013 094600 7.38 2.00 20151013 094600 7.49 2.55 20151013 094600 7.52 2.59 20151013 094600 7.71 2.60 20151013 094600 7.77 2.03 20151013 094600 7.89 2.62 20151013 094600 8.07 2.06 20151013 094600 8.08 2.64 20151013 094600 8.18 2.57 20151013 094600 8.26 2.66 20151013 094600 8.44 2.09 20151013 094600 8.47 2.68 20151013 094600 8.68 2.70 20151013 094600 8.79 2.58 20151013 094600 8.85 2.12 20151013 094600 8.92 2.72 20151013 094600 8.92 2.78 20151013 094600 9.11 2.74 20151013 094600 9.21 2.77 20151013 094600 9.24 2.15 20151013 094600 9.35 2.76 20151013 094600 9.56 2.18 20151013 094600 9.79 2.59 20151013 094700 0.05 2.61 20151013 094700 0.81 2.68 20151013 094700 0.86 2.69 20151013 094700 0.91 2.66 20151013 094700 0.94 2.62 20151013 094700 1.01 2.71 20151013 094700 10.32 2.69 20151013 094700 1.10 2.65 20151013 094700 11.28 2.69 20151013 094700 1.14 2.71 20151013 094700 1.19 2.60 20151013 094700 1.37 2.63 20151013 094700 1.37 2.71 20151013 094700 1.59 2.62 20151013 094700 1.76 2.71 20151013 094700 1.85 2.60 20151013 094700 2.13 2.64 20151013 094700 2.17 2.59 20151013 094700 2.18 2.71 20151013 094700 2.37 2.58 20151013 094700 2.56 2.71 20151013 094700 3.04 2.71 20151013 094700 3.32 2.65 20151013 094700 3.52 2.72 20151013 094700 4.02 2.72 20151013 094700 4.40 2.72 20151013 094700 4.44 2.66 20151013 094700 4.74 2.72 20151013 094700 5.09 2.72 20151013 094700 5.39 2.72 20151013 094700 5.45 2.67 20151013 094700 5.75 2.72 20151013 094700 6.10 2.72 20151013 094700 6.24 2.78 20151013 094700 6.28 2.78 20151013 094700 6.32 2.78 20151013 094700 6.34 2.78 20151013 094700 6.35 2.77 20151013 094700 6.39 2.78 20151013 094700 6.43 2.79 20151013 094700 6.47 2.73 20151013 094700 6.47 2.76 20151013 094700 6.47 2.79 20151013 094700 6.50 2.79 20151013 094700 6.60 2.79 20151013 094700 6.61 2.76 20151013 094700 6.65 2.69 20151013 094700 6.71 2.75 20151013 094700 6.78 2.73 20151013 094700 6.84 2.75 20151013 094700 6.90 2.79 20151013 094700 6.95 2.74 20151013 094700 7.09 2.74 20151013 094700 7.13 2.73 20151013 094700 7.18 2.73 20151013 094700 7.24 2.79 20151013 094700 7.60 2.79 20151013 094700 7.74 2.69 20151013 094700 7.95 2.79 20151013 094700 8.23 2.78 20151013 094700 8.44 2.69 20151013 094700 8.58 2.78 20151013 094700 9.37 2.69 20151013 094800 10.08 2.53 20151013 094800 10.45 2.67 20151013 094800 10.47 2.53 20151013 094800 11.84 2.67 20151013 094800 12.07 2.68 20151013 094800 13.03 2.68 20151013 094800 13.07 2.68 20151013 094800 13.98 2.68 20151013 094800 14.54 2.68 20151013 094800 14.80 2.68 20151013 094800 3.65 2.66 20151013 094800 3.66 2.65 20151013 094800 3.67 2.66 20151013 094800 3.70 2.65 20151013 094800 3.71 2.66 20151013 094800 3.76 2.66 20151013 094800 3.84 2.66 20151013 094800 3.89 2.66 20151013 094800 4.00 2.65 20151013 094800 4.13 2.67 20151013 094800 4.25 2.65 20151013 094800 4.54 2.65 20151013 094800 4.81 2.65 20151013 094800 5.05 2.65 20151013 094800 5.26 2.67 20151013 094800 5.31 2.65 20151013 094800 5.38 2.58 20151013 094800 5.40 2.57 20151013 094800 5.40 2.60 20151013 094800 5.46 2.56 20151013 094800 5.47 2.61 20151013 094800 5.55 2.62 20151013 094800 5.55 2.65 20151013 094800 5.57 2.54 20151013 094800 5.70 2.53 20151013 094800 5.71 2.64 20151013 094800 5.78 2.65 20151013 094800 5.80 2.52 20151013 094800 5.90 2.52 20151013 094800 5.92 2.65 20151013 094800 6.01 2.52 20151013 094800 6.10 2.52 20151013 094800 6.20 2.52 20151013 094800 6.30 2.52 20151013 094800 6.38 2.51 20151013 094800 6.47 2.51 20151013 094800 6.49 2.67 20151013 094800 6.53 2.51 20151013 094800 6.60 2.52 20151013 094800 6.67 2.52 20151013 094800 6.77 2.52 20151013 094800 6.88 2.52 20151013 094800 6.96 2.52 20151013 094800 7.09 2.52 20151013 094800 7.24 2.52 20151013 094800 7.38 2.52 20151013 094800 7.63 2.67 20151013 094800 7.79 2.52 20151013 094800 8.28 2.52 20151013 094800 8.77 2.52 20151013 094800 9.03 2.67 20151013 094800 9.17 2.52 20151013 094800 9.64 2.53 20151013 094900 10.04 2.48 20151013 094900 10.32 2.49 20151013 094900 10.63 2.50 20151013 094900 10.90 2.53 20151013 094900 10.94 2.52 20151013 094900 11.21 2.53 20151013 094900 11.52 2.00 20151013 094900 12.22 1.93 20151013 094900 12.62 1.93 20151013 094900 12.88 1.99 20151013 094900 12.96 1.93 20151013 094900 13.36 1.93 20151013 094900 13.75 1.93 20151013 094900 14.08 1.94 20151013 094900 14.45 1.94 20151013 094900 14.52 1.97 20151013 094900 14.84 1.95 20151013 094900 15.16 1.96 20151013 094900 2.54 2.15 20151013 094900 2.61 2.15 20151013 094900 2.64 2.14 20151013 094900 2.79 2.16 20151013 094900 2.86 2.14 20151013 094900 3.10 2.16 20151013 094900 3.23 2.13 20151013 094900 3.52 2.16 20151013 094900 3.69 2.12 20151013 094900 3.72 2.17 20151013 094900 3.88 2.18 20151013 094900 4.06 2.19 20151013 094900 4.09 2.11 20151013 094900 4.24 2.21 20151013 094900 4.37 2.22 20151013 094900 4.52 2.23 20151013 094900 4.60 2.31 20151013 094900 4.62 2.32 20151013 094900 4.64 2.30 20151013 094900 4.65 2.24 20151013 094900 4.66 2.34 20151013 094900 4.73 2.09 20151013 094900 4.73 2.28 20151013 094900 4.73 2.35 20151013 094900 4.74 2.26 20151013 094900 4.85 2.27 20151013 094900 4.86 2.36 20151013 094900 5.04 2.38 20151013 094900 5.29 2.38 20151013 094900 5.78 2.39 20151013 094900 5.82 2.08 20151013 094900 6.26 2.40 20151013 094900 6.67 2.40 20151013 094900 6.93 2.06 20151013 094900 7.13 2.41 20151013 094900 7.60 2.41 20151013 094900 8.07 2.42 20151013 094900 8.39 2.04 20151013 094900 8.46 2.42 20151013 094900 8.92 2.42 20151013 094900 9.18 2.43 20151013 094900 9.34 2.44 20151013 094900 9.57 2.45 20151013 094900 9.82 2.47 20151013 094900 9.93 2.02 20151013 095000 10.11 2.16 20151013 095000 10.16 2.60 20151013 095000 10.21 2.52 20151013 095000 10.38 2.86 20151013 095000 10.49 2.11 20151013 095000 10.52 2.59 20151013 095000 10.56 2.55 20151013 095000 10.81 2.57 20151013 095000 10.92 2.06 20151013 095000 11.14 2.91 20151013 095000 11.30 2.01 20151013 095000 11.78 1.96 20151013 095000 11.78 2.95 20151013 095000 12.54 3.00 20151013 095000 13.29 3.05 20151013 095000 13.91 3.09 20151013 095000 14.42 3.14 20151013 095000 14.70 3.18 20151013 095000 14.93 3.22 20151013 095000 15.21 3.27 20151013 095000 15.48 3.31 20151013 095000 15.70 3.35 20151013 095000 15.98 3.40 20151013 095000 16.27 3.45 20151013 095000 16.55 3.50 20151013 095000 16.73 3.52 20151013 095000 16.94 3.55 20151013 095000 17.15 3.58 20151013 095000 17.30 3.61 20151013 095000 17.53 3.64 20151013 095000 17.76 3.67 20151013 095000 17.97 3.70 20151013 095000 18.21 3.74 20151013 095000 18.46 3.77 20151013 095000 18.79 3.81 20151013 095000 19.13 3.85 20151013 095000 19.52 3.90 20151013 095000 19.84 3.93 20151013 095000 20.21 3.98 20151013 095000 20.57 4.02 20151013 095000 20.93 4.06 20151013 095000 21.02 4.19 20151013 095000 21.22 4.16 20151013 095000 21.23 4.10 20151013 095000 21.48 4.13 20151013 095000 8.21 2.70 20151013 095000 8.25 2.72 20151013 095000 8.54 2.68 20151013 095000 8.82 2.67 20151013 095000 9.01 2.77 20151013 095000 9.10 2.37 20151013 095000 9.11 2.34 20151013 095000 9.16 2.65 20151013 095000 9.22 2.40 20151013 095000 9.30 2.30 20151013 095000 9.31 2.42 20151013 095000 9.47 2.45 20151013 095000 9.52 2.63 20151013 095000 9.56 2.25 20151013 095000 9.62 2.81 20151013 095000 9.69 2.47 20151013 095000 9.81 2.62 20151013 095000 9.86 2.20 20151013 095000 9.96 2.50 20151013 095100 11.33 3.94 20151013 095100 11.37 3.95 20151013 095100 11.44 3.97 20151013 095100 11.52 3.98 20151013 095100 11.56 3.98 20151013 095100 11.60 4.00 20151013 095100 11.62 3.96 20151013 095100 11.67 4.01 20151013 095100 11.76 4.00 20151013 095100 11.76 4.02 20151013 095100 11.77 4.03 20151013 095100 11.84 4.03 20151013 095100 11.91 4.04 20151013 095100 11.95 4.12 20151013 095100 11.99 4.05 20151013 095100 12.00 4.03 20151013 095100 12.13 4.20 20151013 095100 12.26 4.06 20151013 095100 12.26 4.24 20151013 095100 12.30 4.08 20151013 095100 12.40 4.23 20151013 095100 12.46 4.07 20151013 095100 12.53 4.22 20151013 095100 12.55 4.11 20151013 095100 12.66 4.22 20151013 095100 12.75 4.11 20151013 095100 12.80 4.21 20151013 095100 12.86 4.15 20151013 095100 12.94 4.19 20151013 095100 13.02 4.13 20151013 095100 13.07 4.19 20151013 095100 13.17 4.18 20151013 095100 13.22 4.17 20151013 095100 13.23 4.15 20151013 095100 13.37 4.16 20151013 095100 13.48 4.21 20151013 095100 13.73 4.24 20151013 095100 14.04 4.27 20151013 095100 14.35 4.30 20151013 095100 14.63 4.32 20151013 095100 14.91 4.33 20151013 095100 15.20 4.34 20151013 095100 15.44 4.36 20151013 095100 15.74 4.37 20151013 095100 16.04 4.38 20151013 095100 16.30 4.39 20151013 095100 16.62 4.41 20151013 095100 16.94 4.42 20151013 095100 17.18 4.43 20151013 095100 17.44 4.42 20151013 095100 17.69 4.42 20151013 095100 17.90 4.41 20151013 095100 18.17 4.41 20151013 095100 18.44 4.40 20151013 095100 18.72 4.39 20151013 095100 18.96 4.39 20151013 095100 19.25 4.38 20151013 095100 19.53 4.35 20151013 095100 19.75 4.33 20151013 095100 20.02 4.30 20151013 095100 20.29 4.27 20151013 095100 20.50 4.25 20151013 095100 20.75 4.22 20151013 095200 10.01 2.40 20151013 095200 10.13 3.32 20151013 095200 10.40 2.42 20151013 095200 10.49 2.20 20151013 095200 10.52 3.45 20151013 095200 10.76 2.43 20151013 095200 10.81 3.56 20151013 095200 10.99 3.65 20151013 095200 11.17 3.74 20151013 095200 11.26 3.79 20151013 095200 11.27 2.45 20151013 095200 11.42 2.22 20151013 095200 11.44 3.88 20151013 095200 11.82 2.47 20151013 095200 12.21 2.24 20151013 095200 12.29 2.49 20151013 095200 12.84 2.47 20151013 095200 13.17 2.27 20151013 095200 13.29 2.46 20151013 095200 13.76 2.45 20151013 095200 14.15 2.30 20151013 095200 14.36 2.43 20151013 095200 14.98 2.42 20151013 095200 14.99 2.32 20151013 095200 15.48 2.41 20151013 095200 16.01 2.34 20151013 095200 16.13 2.40 20151013 095200 16.78 2.38 20151013 095200 17.04 2.37 20151013 095200 3.96 1.28 20151013 095200 3.97 1.27 20151013 095200 4.01 1.29 20151013 095200 4.05 1.25 20151013 095200 4.11 1.33 20151013 095200 4.21 1.25 20151013 095200 4.30 1.42 20151013 095200 4.43 1.23 20151013 095200 4.64 1.50 20151013 095200 4.71 1.22 20151013 095200 4.99 1.21 20151013 095200 5.20 1.59 20151013 095200 5.34 1.21 20151013 095200 5.40 1.32 20151013 095200 5.47 1.45 20151013 095200 5.60 1.59 20151013 095200 5.80 1.73 20151013 095200 5.88 1.70 20151013 095200 6.04 1.86 20151013 095200 6.35 2.01 20151013 095200 6.49 1.78 20151013 095200 6.72 2.15 20151013 095200 7.08 2.28 20151013 095200 7.27 1.89 20151013 095200 7.53 2.43 20151013 095200 7.91 2.56 20151013 095200 8.06 2.00 20151013 095200 8.30 2.69 20151013 095200 8.63 2.80 20151013 095200 8.74 2.10 20151013 095200 9.02 2.94 20151013 095200 9.41 3.07 20151013 095200 9.59 2.17 20151013 095200 9.71 2.38 20151013 095200 9.74 3.18 20151013 095300 9.44 2.34 20151013 095300 9.47 2.32 20151013 095300 9.54 2.36 20151013 095300 9.61 2.32 20151013 095300 9.75 2.32 20151013 100900 3.57 2.77 20151013 100900 3.61 2.76 20151013 100900 3.63 2.78 20151013 100900 3.71 2.75 20151013 100900 3.74 2.78 20151013 100900 3.90 2.75 20151013 100900 3.94 2.79 20151013 100900 4.05 2.74 20151013 100900 4.15 2.74 20151013 100900 4.18 2.80 20151013 100900 4.28 2.73 20151013 100900 4.41 2.73 20151013 100900 4.41 2.81 20151013 100900 4.52 2.72 20151013 100900 4.65 2.72 20151013 100900 4.71 2.81 20151013 100900 4.78 2.82 20151013 100900 4.79 2.71 20151013 100900 4.84 2.83 20151013 100900 4.90 2.71 20151013 100900 4.92 2.83 20151013 100900 4.98 2.84 20151013 100900 5.01 2.70 20151013 100900 5.03 2.85 20151013 100900 5.09 2.69 20151013 100900 5.16 2.69 20151013 100900 5.24 2.68 20151013 100900 5.32 2.67 20151013 100900 5.38 2.66 20151013 100900 5.47 2.65 20151013 100900 5.55 2.64 20151013 100900 5.63 2.64 20151013 100900 5.69 2.62 20151013 100900 5.74 2.61 20151013 100900 5.79 2.60 20151013 100900 5.85 2.59 20151013 100900 5.90 2.58 20151013 100900 5.95 2.56 20151013 100900 6.01 2.55 20151013 100900 6.07 2.53 20151013 100900 6.13 2.34 20151013 100900 6.13 2.52 20151013 100900 6.14 2.30 20151013 100900 6.14 2.37 20151013 100900 6.14 2.41 20151013 100900 6.14 2.45 20151013 100900 6.15 2.48 20151013 101000 10.10 3.42 20151013 101000 10.29 3.45 20151013 101000 10.50 3.48 20151013 101000 10.66 3.50 20151013 101000 10.80 3.53 20151013 101000 10.94 3.55 20151013 101000 11.05 3.57 20151013 101000 11.19 3.60 20151013 101000 11.33 3.63 20151013 101000 11.44 3.65 20151013 101000 11.58 3.67 20151013 101000 11.71 3.70 20151013 101000 11.82 3.72 20151013 101000 11.92 3.75 20151013 101000 12.02 3.77 20151013 101000 12.10 3.79 20151013 101000 12.20 3.81 20151013 101000 12.29 3.83 20151013 101000 12.37 3.85 20151013 101000 12.46 3.87 20151013 101000 12.55 3.89 20151013 101000 12.61 3.91 20151013 101000 12.65 3.93 20151013 101000 12.68 3.95 20151013 101000 12.70 3.97 20151013 101000 12.73 3.99 20151013 101000 12.76 4.01 20151013 101000 12.78 4.02 20151013 101000 5.08 2.85 20151013 101000 5.14 2.86 20151013 101000 5.19 2.89 20151013 101000 5.19 2.90 20151013 101000 5.20 2.86 20151013 101000 5.20 2.91 20151013 101000 5.22 2.88 20151013 101000 5.23 2.92 20151013 101000 5.25 2.87 20151013 101000 5.26 2.93 20151013 101000 5.33 2.94 20151013 101000 5.40 2.94 20151013 101000 5.48 2.95 20151013 101000 5.53 2.97 20151013 101000 5.63 2.98 20151013 101000 5.79 3.00 20151013 101000 6.01 3.01 20151013 101000 6.21 3.03 20151013 101000 6.50 3.04 20151013 101000 6.83 3.06 20151013 101000 7.12 3.07 20151013 101000 7.40 3.09 20151013 101000 7.60 3.11 20151013 101000 7.77 3.13 20151013 101000 7.97 3.16 20151013 101000 8.19 3.18 20151013 101000 8.38 3.20 20151013 101000 8.60 3.23 20151013 101000 8.83 3.25 20151013 101000 9.02 3.27 20151013 101000 9.22 3.30 20151013 101000 9.41 3.32 20151013 101000 9.57 3.35 20151013 101000 9.75 3.37 20151013 101000 9.94 3.40 20151013 101100 12.83 4.04 20151013 101100 12.85 4.06 20151013 101100 12.88 4.08 20151013 101100 12.91 4.10 20151013 101100 12.93 4.12 20151013 101100 12.96 4.14 20151013 101100 12.98 4.16 20151013 101100 13.01 4.18 20151013 101100 13.03 4.19 20151013 101100 13.05 4.21 20151013 101100 13.07 4.23 20151013 101100 13.11 4.25 20151013 101100 13.18 4.27 20151013 101100 13.24 4.28 20151013 101100 13.25 4.74 20151013 101100 13.27 4.74 20151013 101100 13.29 4.30 20151013 101100 13.29 4.73 20151013 101100 13.31 4.73 20151013 101100 13.33 4.72 20151013 101100 13.35 4.32 20151013 101100 13.35 4.72 20151013 101100 13.38 4.71 20151013 101100 13.39 4.71 20151013 101100 13.41 4.34 20151013 101100 13.41 4.71 20151013 101100 13.43 4.70 20151013 101100 13.45 4.70 20151013 101100 13.46 4.35 20151013 101100 13.47 4.69 20151013 101100 13.49 4.69 20151013 101100 13.51 4.37 20151013 101100 13.51 4.68 20151013 101100 13.52 4.60 20151013 101100 13.53 4.61 20151013 101100 13.53 4.68 20151013 101100 13.54 4.62 20151013 101100 13.55 4.62 20151013 101100 13.55 4.67 20151013 101100 13.56 4.60 20151013 101100 13.56 4.63 20151013 101100 13.56 4.64 20151013 101100 13.57 4.39 20151013 101100 13.57 4.64 20151013 101100 13.57 4.67 20151013 101100 13.58 4.65 20151013 101100 13.59 4.66 20151013 101100 13.60 4.41 20151013 101100 13.60 4.59 20151013 101100 13.63 4.42 20151013 101100 13.64 4.58 20151013 101100 13.66 4.44 20151013 101100 13.69 4.57 20151013 101100 13.70 4.45 20151013 101100 13.72 4.56 20151013 101100 13.73 4.47 20151013 101100 13.76 4.48 20151013 101100 13.76 4.55 20151013 101100 13.80 4.50 20151013 101100 13.80 4.54 20151013 101100 13.83 4.51 20151013 101100 13.84 4.54 20151013 101100 13.87 4.53 20151013 101200 11.69 4.82 20151013 101200 11.70 4.82 20151013 101200 11.75 4.83 20151013 101200 11.80 4.83 20151013 101200 11.85 4.84 20151013 101200 11.90 4.84 20151013 101200 11.96 4.85 20151013 101200 12.00 4.82 20151013 101200 12.00 4.85 20151013 101200 12.01 4.79 20151013 101200 12.01 4.80 20151013 101200 12.01 4.81 20151013 101200 12.01 4.83 20151013 101200 12.02 4.83 20151013 101200 12.04 4.79 20151013 101200 12.04 4.84 20151013 101200 12.06 4.84 20151013 101200 12.06 4.86 20151013 101200 12.08 4.85 20151013 101200 12.09 4.79 20151013 101200 12.10 4.85 20151013 101200 12.11 4.85 20151013 101200 12.11 4.86 20151013 101200 12.14 4.79 20151013 101200 12.14 4.86 20151013 101200 12.16 4.86 20151013 101200 12.20 4.79 20151013 101200 12.25 4.80 20151013 101200 12.31 4.80 20151013 101200 12.37 4.80 20151013 101200 12.42 4.80 20151013 101200 12.48 4.80 20151013 101200 12.52 4.80 20151013 101200 12.55 4.80 20151013 101200 12.57 4.80 20151013 101200 12.60 4.80 20151013 101200 12.63 4.80 20151013 101200 12.66 4.80 20151013 101200 12.69 4.80 20151013 101200 12.72 4.80 20151013 101200 12.75 4.80 20151013 101200 12.78 4.79 20151013 101200 12.82 4.79 20151013 101200 12.84 4.79 20151013 101200 12.88 4.79 20151013 101200 12.91 4.78 20151013 101200 12.94 4.78 20151013 101200 12.98 4.78 20151013 101200 13.01 4.78 20151013 101200 13.05 4.78 20151013 101200 13.07 4.77 20151013 101200 13.09 4.77 20151013 101200 13.12 4.77 20151013 101200 13.14 4.76 20151013 101200 13.16 4.76 20151013 101200 13.18 4.76 20151013 101200 13.20 4.75 20151013 101200 13.22 4.75 20151013 101300 10.12 4.67 20151013 101300 10.26 4.67 20151013 101300 10.37 4.68 20151013 101300 10.50 4.68 20151013 101300 10.57 4.69 20151013 101300 10.62 4.69 20151013 101300 10.68 4.70 20151013 101300 10.74 4.70 20151013 101300 10.81 4.71 20151013 101300 10.87 4.71 20151013 101300 10.94 4.72 20151013 101300 10.99 4.75 20151013 101300 11.00 4.75 20151013 101300 11.01 4.72 20151013 101300 11.02 4.74 20151013 101300 11.02 4.75 20151013 101300 11.03 4.74 20151013 101300 11.04 4.74 20151013 101300 11.04 4.75 20151013 101300 11.05 4.73 20151013 101300 11.06 4.73 20151013 101300 11.06 4.75 20151013 101300 11.07 4.73 20151013 101300 11.08 4.76 20151013 101300 11.11 4.76 20151013 101300 11.13 4.76 20151013 101300 11.15 4.76 20151013 101300 11.17 4.76 20151013 101300 11.21 4.77 20151013 101300 11.25 4.77 20151013 101300 11.30 4.77 20151013 101300 11.35 4.78 20151013 101300 11.39 4.78 20151013 101300 11.43 4.78 20151013 101300 11.48 4.79 20151013 101300 11.52 4.79 20151013 101300 11.57 4.79 20151013 101300 11.60 4.80 20151013 101300 11.61 4.80 20151013 101300 11.62 4.80 20151013 101300 11.63 4.81 20151013 101300 11.64 4.81 20151013 101300 11.65 4.81 20151013 101300 11.66 4.82 20151013 101300 8.85 4.62 20151013 101300 8.92 4.62 20151013 101300 9.00 4.62 20151013 101300 9.09 4.62 20151013 101300 9.15 4.62 20151013 101300 9.19 4.63 20151013 101300 9.23 4.63 20151013 101300 9.26 4.63 20151013 101300 9.30 4.63 20151013 101300 9.34 4.63 20151013 101300 9.38 4.64 20151013 101300 9.42 4.64 20151013 101300 9.46 4.64 20151013 101300 9.55 4.64 20151013 101300 9.65 4.65 20151013 101300 9.77 4.65 20151013 101300 9.89 4.66 20151013 101300 9.99 4.66 20151013 101400 10.24 4.81 20151013 101400 10.57 4.81 20151013 101400 10.90 4.82 20151013 101400 11.21 4.82 20151013 101400 11.39 4.81 20151013 101400 11.56 4.80 20151013 101400 11.71 4.79 20151013 101400 11.91 4.78 20151013 101400 12.14 4.77 20151013 101400 12.33 4.76 20151013 101400 12.56 4.75 20151013 101400 12.81 4.74 20151013 101400 13.04 4.68 20151013 101400 13.04 4.71 20151013 101400 13.04 4.73 20151013 101400 13.05 4.63 20151013 101400 13.05 4.65 20151013 101400 13.07 4.60 20151013 101400 13.09 4.58 20151013 101400 6.90 4.72 20151013 101400 6.91 4.72 20151013 101400 6.92 4.68 20151013 101400 6.93 4.68 20151013 101400 6.93 4.69 20151013 101400 6.93 4.70 20151013 101400 6.93 4.71 20151013 101400 6.94 4.69 20151013 101400 6.97 4.67 20151013 101400 7.00 4.73 20151013 101400 7.04 4.67 20151013 101400 7.11 4.66 20151013 101400 7.16 4.66 20151013 101400 7.18 4.73 20151013 101400 7.23 4.66 20151013 101400 7.30 4.65 20151013 101400 7.37 4.65 20151013 101400 7.39 4.74 20151013 101400 7.43 4.65 20151013 101400 7.49 4.64 20151013 101400 7.61 4.64 20151013 101400 7.62 4.75 20151013 101400 7.71 4.64 20151013 101400 7.79 4.76 20151013 101400 7.83 4.64 20151013 101400 7.95 4.63 20151013 101400 7.99 4.76 20151013 101400 8.05 4.63 20151013 101400 8.17 4.63 20151013 101400 8.19 4.77 20151013 101400 8.29 4.63 20151013 101400 8.35 4.77 20151013 101400 8.39 4.63 20151013 101400 8.50 4.62 20151013 101400 8.56 4.62 20151013 101400 8.57 4.78 20151013 101400 8.63 4.62 20151013 101400 8.69 4.62 20151013 101400 8.77 4.62 20151013 101400 8.82 4.79 20151013 101400 9.04 4.79 20151013 101400 9.34 4.79 20151013 101400 9.67 4.80 20151013 101400 9.98 4.80 20151013 101500 10.05 3.14 20151013 101500 10.19 3.17 20151013 101500 10.30 3.20 20151013 101500 10.43 3.24 20151013 101500 10.58 3.28 20151013 101500 10.69 3.31 20151013 101500 10.83 3.34 20151013 101500 10.96 3.38 20151013 101500 11.08 3.41 20151013 101500 11.22 3.45 20151013 101500 11.35 3.48 20151013 101500 11.46 3.52 20151013 101500 11.56 3.55 20151013 101500 11.67 3.58 20151013 101500 11.78 3.62 20151013 101500 11.87 3.64 20151013 101500 11.99 3.68 20151013 101500 12.09 3.72 20151013 101500 12.18 3.74 20151013 101500 12.29 3.78 20151013 101500 12.38 3.81 20151013 101500 12.44 3.84 20151013 101500 12.52 3.87 20151013 101500 12.60 3.90 20151013 101500 12.68 3.93 20151013 101500 12.75 3.96 20151013 101500 12.82 3.99 20151013 101500 12.90 4.02 20151013 101500 12.97 4.04 20151013 101500 13.00 4.07 20151013 101500 13.05 4.10 20151013 101500 13.08 4.13 20151013 101500 13.10 4.55 20151013 101500 13.12 4.53 20151013 101500 13.13 4.16 20151013 101500 13.14 4.50 20151013 101500 13.16 4.48 20151013 101500 13.17 4.19 20151013 101500 13.18 4.45 20151013 101500 13.20 4.42 20151013 101500 13.22 4.21 20151013 101500 13.22 4.40 20151013 101500 13.24 4.37 20151013 101500 13.26 4.24 20151013 101500 13.27 4.35 20151013 101500 13.29 4.32 20151013 101500 13.30 4.27 20151013 101500 13.32 4.30 20151013 101500 8.21 2.71 20151013 101500 8.32 2.73 20151013 101500 8.43 2.76 20151013 101500 8.53 2.79 20151013 101500 8.64 2.81 20151013 101500 8.75 2.84 20151013 101500 8.86 2.86 20151013 101500 8.95 2.89 20151013 101500 9.07 2.92 20151013 101500 9.22 2.95 20151013 101500 9.34 2.98 20151013 101500 9.49 3.01 20151013 101500 9.64 3.05 20151013 101500 9.75 3.07 20151013 101500 9.90 3.10 20151013 101600 7.15 2.08 20151013 101600 7.18 2.09 20151013 101600 7.21 2.09 20151013 101600 7.22 2.09 20151013 101600 7.23 2.09 20151013 101600 7.24 2.10 20151013 101600 7.24 2.18 20151013 101600 7.25 2.17 20151013 101600 7.25 2.19 20151013 101600 7.26 2.10 20151013 101600 7.26 2.17 20151013 101600 7.26 2.19 20151013 101600 7.27 2.10 20151013 101600 7.27 2.16 20151013 101600 7.28 2.16 20151013 101600 7.28 2.20 20151013 101600 7.29 2.11 20151013 101600 7.29 2.15 20151013 101600 7.29 2.34 20151013 101600 7.30 2.11 20151013 101600 7.30 2.15 20151013 101600 7.30 2.21 20151013 101600 7.30 2.33 20151013 101600 7.30 2.36 20151013 101600 7.31 2.12 20151013 101600 7.31 2.13 20151013 101600 7.31 2.14 20151013 101600 7.31 2.22 20151013 101600 7.31 2.32 20151013 101600 7.32 2.11 20151013 101600 7.32 2.12 20151013 101600 7.32 2.31 20151013 101600 7.33 2.22 20151013 101600 7.33 2.30 20151013 101600 7.33 2.37 20151013 101600 7.34 2.28 20151013 101600 7.35 2.23 20151013 101600 7.35 2.27 20151013 101600 7.35 2.39 20151013 101600 7.36 2.26 20151013 101600 7.37 2.24 20151013 101600 7.37 2.25 20151013 101600 7.38 2.41 20151013 101600 7.40 2.43 20151013 101600 7.43 2.44 20151013 101600 7.45 2.46 20151013 101600 7.48 2.48 20151013 101600 7.50 2.49 20151013 101600 7.56 2.52 20151013 101600 7.63 2.54 20151013 101600 7.69 2.56 20151013 101600 7.77 2.58 20151013 101600 7.84 2.60 20151013 101600 7.91 2.62 20151013 101600 7.96 2.64 20151013 101600 8.03 2.66 20151013 101600 8.11 2.69 20151013 101700 5.05 2.04 20151013 101700 5.07 2.03 20151013 101700 5.09 2.03 20151013 101700 5.12 2.03 20151013 101700 5.15 2.03 20151013 101700 5.18 2.03 20151013 101700 5.21 2.03 20151013 101700 5.24 2.03 20151013 101700 5.27 2.03 20151013 101700 5.30 2.02 20151013 101700 5.34 2.02 20151013 101700 5.37 2.02 20151013 101700 5.41 2.02 20151013 101700 5.43 2.02 20151013 101700 5.46 2.02 20151013 101700 5.49 2.02 20151013 101700 5.52 2.02 20151013 101700 5.55 2.02 20151013 101700 5.57 2.02 20151013 101700 5.60 2.02 20151013 101700 5.63 2.02 20151013 101700 5.66 2.02 20151013 101700 5.68 2.02 20151013 101700 5.71 2.02 20151013 101700 5.74 2.02 20151013 101700 5.77 2.02 20151013 101700 5.81 2.02 20151013 101700 5.84 2.02 20151013 101700 5.88 2.02 20151013 101700 5.92 2.02 20151013 101700 5.96 2.02 20151013 101700 5.99 2.02 20151013 101700 6.02 2.02 20151013 101700 6.05 2.02 20151013 101700 6.09 2.02 20151013 101700 6.13 2.02 20151013 101700 6.17 2.02 20151013 101700 6.22 2.02 20151013 101700 6.27 2.02 20151013 101700 6.30 2.02 20151013 101700 6.32 2.03 20151013 101700 6.35 2.03 20151013 101700 6.38 2.03 20151013 101700 6.42 2.03 20151013 101700 6.46 2.04 20151013 101700 6.50 2.04 20151013 101700 6.54 2.04 20151013 101700 6.58 2.04 20151013 101700 6.62 2.05 20151013 101700 6.65 2.05 20151013 101700 6.69 2.05 20151013 101700 6.73 2.05 20151013 101700 6.77 2.06 20151013 101700 6.81 2.06 20151013 101700 6.85 2.06 20151013 101700 6.91 2.06 20151013 101700 6.94 2.07 20151013 101700 6.97 2.07 20151013 101700 7.00 2.07 20151013 101700 7.03 2.07 20151013 101700 7.06 2.08 20151013 101700 7.09 2.08 20151013 101700 7.13 2.08 20151013 101800 4.92 2.05 20151013 101800 4.93 2.05 20151013 101800 4.94 2.06 20151013 101800 4.95 2.05 20151013 101800 4.96 2.07 20151013 101800 4.97 2.04 20151013 101800 4.97 2.07 20151013 101800 4.99 2.04 20151013 101800 4.99 2.07 20151013 101800 5.00 2.08 20151013 101800 5.01 2.08 20151013 101800 5.02 2.04 20151013 101800 5.04 2.08 20151013 101800 5.05 2.08 20151013 101800 5.07 2.08 20151013 101800 5.10 2.08 20151013 101800 5.12 2.08 20151013 101800 5.15 2.08 20151013 101800 5.18 2.08 20151013 101800 5.21 2.08 20151013 101800 5.24 2.08 20151013 101800 5.28 2.09 20151013 101800 5.31 2.09 20151013 101800 5.34 2.09 20151013 101800 5.38 2.09 20151013 101800 5.41 2.09 20151013 101800 5.45 2.09 20151013 101800 5.49 2.09 20151013 101800 5.51 2.09 20151013 101800 5.52 2.09 20151013 101800 5.53 2.09 20151013 101800 5.54 2.09 20151013 101800 5.56 2.09 20151013 101800 5.57 2.09 20151013 101800 5.57 2.10 20151013 101800 5.58 2.09 20151013 101800 5.59 2.09 20151013 101900 5.58 2.10 20151013 101900 5.59 2.10 20151013 101900 5.60 2.10 20151013 101900 5.61 2.10 20151013 101900 5.62 2.11 20151013 101900 5.64 2.11 20151013 101900 5.66 2.11 20151013 101900 5.67 2.11 20151013 101900 5.68 2.11 20151013 101900 5.68 2.12 20151013 101900 5.69 2.12 20151013 101900 5.70 2.12 20151013 101900 5.71 2.12 20151013 101900 5.72 2.12 20151013 101900 5.73 2.12 20151013 101900 5.73 2.13 20151013 101900 5.74 2.13 20151013 101900 5.75 2.13 20151013 101900 5.75 2.14 20151013 101900 5.78 2.14 20151013 101900 5.82 2.14 20151013 101900 5.85 2.15 20151013 101900 5.88 2.15 20151013 101900 5.91 2.15 20151013 101900 5.94 2.16 20151013 101900 5.98 2.16 20151013 101900 6.02 2.16 20151013 101900 6.05 2.17 20151013 101900 6.09 2.17 20151013 101900 6.13 2.18 20151013 101900 6.17 2.18 20151013 101900 6.22 2.19 20151013 101900 6.26 2.19 20151013 101900 6.31 2.20 20151013 101900 6.35 2.20 20151013 101900 6.40 2.21 20151013 101900 6.45 2.21 20151013 101900 6.51 2.22 20151013 101900 6.57 2.22 20151013 101900 6.64 2.23 20151013 101900 6.70 2.24 20151013 101900 6.76 2.24 20151013 101900 6.83 2.25 20151013 101900 6.90 2.26 20151013 101900 6.96 2.26 20151013 101900 7.02 2.27 20151013 101900 7.08 2.28 20151013 101900 7.14 2.29 20151013 101900 7.19 2.29 20151013 101900 7.25 2.30 20151013 101900 7.31 2.31 20151013 101900 7.36 2.31 20151013 101900 7.42 2.32 20151013 101900 7.48 2.33 20151013 102000 7.50 2.33 20151013 102000 7.51 2.34 20151013 102000 7.52 2.34 20151013 102500 8.92 2.51 20151013 102500 8.95 2.52 20151013 102500 8.98 2.52 20151013 102500 9.01 2.52 20151013 102500 9.03 2.53 20151013 102500 9.06 2.53 20151013 102500 9.09 2.54 20151013 102500 9.12 2.54 20151013 102500 9.14 2.55 20151013 102500 9.17 2.55 20151013 102500 9.19 2.56 20151013 102500 9.22 2.56 20151013 102500 9.24 2.56 20151013 102500 9.27 2.57 20151013 102500 9.29 2.57 20151013 102500 9.31 2.58 20151013 102500 9.33 2.58 20151013 102500 9.35 2.58 20151013 102500 9.37 2.58 20151013 102500 9.39 2.59 20151013 102500 9.41 2.59 20151013 102500 9.44 2.59 20151013 102500 9.46 2.60 20151013 102500 9.48 2.60 20151013 102500 9.50 2.60 20151013 102500 9.53 2.60 20151013 102500 9.55 2.61 20151013 102500 9.58 2.61 20151013 102500 9.60 2.61 20151013 102600 7.91 2.18 20151013 102600 7.93 2.18 20151013 102600 7.94 2.19 20151013 102600 7.96 2.19 20151013 102600 7.97 2.20 20151013 102600 7.99 2.20 20151013 102600 8.01 2.21 20151013 102600 8.02 2.21 20151013 102600 8.04 2.22 20151013 102600 8.06 2.22 20151013 102600 8.08 2.23 20151013 102600 8.09 2.23 20151013 102600 8.11 2.24 20151013 102600 8.13 2.25 20151013 102600 8.15 2.25 20151013 102600 8.17 2.26 20151013 102600 8.19 2.26 20151013 102600 8.21 2.27 20151013 102600 8.23 2.27 20151013 102600 8.24 2.28 20151013 102600 8.25 2.28 20151013 102600 8.26 2.29 20151013 102600 8.27 2.29 20151013 102600 8.28 2.30 20151013 102600 8.29 2.30 20151013 102600 8.31 2.31 20151013 102600 8.32 2.32 20151013 102600 8.33 2.32 20151013 102600 8.34 2.33 20151013 102600 8.35 2.33 20151013 102600 8.37 2.33 20151013 102600 8.38 2.34 20151013 102600 8.39 2.35 20151013 102600 8.41 2.35 20151013 102600 8.42 2.35 20151013 102600 8.44 2.36 20151013 102600 8.45 2.37 20151013 102600 8.46 2.37 20151013 102600 8.47 2.38 20151013 102600 8.48 2.38 20151013 102600 8.49 2.39 20151013 102600 8.50 2.39 20151013 102600 8.51 2.40 20151013 102600 8.52 2.41 20151013 102600 8.53 2.41 20151013 102600 8.55 2.42 20151013 102600 8.56 2.42 20151013 102600 8.58 2.43 20151013 102600 8.59 2.43 20151013 102600 8.60 2.44 20151013 102600 8.62 2.44 20151013 102600 8.63 2.45 20151013 102600 8.65 2.45 20151013 102600 8.67 2.46 20151013 102600 8.69 2.46 20151013 102600 8.71 2.47 20151013 102600 8.73 2.47 20151013 102600 8.75 2.48 20151013 102600 8.77 2.48 20151013 102600 8.79 2.49 20151013 102600 8.81 2.49 20151013 102600 8.83 2.50 20151013 102600 8.86 2.50 20151013 102600 8.89 2.51 20151013 102700 7.00 1.95 20151013 102700 7.01 1.95 20151013 102700 7.02 1.95 20151013 102700 7.04 1.95 20151013 102700 7.08 1.96 20151013 102700 7.10 1.96 20151013 102700 7.13 1.96 20151013 102700 7.16 1.96 20151013 102700 7.18 1.97 20151013 102700 7.21 1.97 20151013 102700 7.24 1.97 20151013 102700 7.27 1.97 20151013 102700 7.28 1.97 20151013 102700 7.30 1.98 20151013 102700 7.32 1.98 20151013 102700 7.34 1.98 20151013 102700 7.36 1.99 20151013 102700 7.38 1.99 20151013 102700 7.40 1.99 20151013 102700 7.43 2.00 20151013 102700 7.43 2.01 20151013 102700 7.43 2.02 20151013 102700 7.43 2.03 20151013 102700 7.44 2.00 20151013 102700 7.44 2.01 20151013 102700 7.44 2.02 20151013 102700 7.44 2.03 20151013 102700 7.44 2.04 20151013 102700 7.45 2.04 20151013 102700 7.45 2.05 20151013 102700 7.46 2.05 20151013 102700 7.47 2.06 20151013 102700 7.48 2.06 20151013 102700 7.50 2.07 20151013 102700 7.52 2.07 20151013 102700 7.53 2.08 20151013 102700 7.56 2.08 20151013 102700 7.57 2.08 20151013 102700 7.59 2.09 20151013 102700 7.61 2.09 20151013 102700 7.63 2.10 20151013 102700 7.65 2.10 20151013 102700 7.66 2.10 20151013 102700 7.68 2.11 20151013 102700 7.70 2.11 20151013 102700 7.71 2.12 20151013 102700 7.72 2.12 20151013 102700 7.74 2.13 20151013 102700 7.76 2.13 20151013 102700 7.78 2.14 20151013 102700 7.79 2.14 20151013 102700 7.81 2.14 20151013 102700 7.82 2.15 20151013 102700 7.84 2.15 20151013 102700 7.85 2.16 20151013 102700 7.86 2.16 20151013 102700 7.88 2.17 20151013 102700 7.89 2.17 20151013 102800 6.22 1.82 20151013 102800 6.24 1.82 20151013 102800 6.25 1.82 20151013 102800 6.28 1.82 20151013 102800 6.29 1.82 20151013 102800 6.31 1.82 20151013 102800 6.33 1.82 20151013 102800 6.35 1.82 20151013 102800 6.38 1.82 20151013 102800 6.39 1.82 20151013 102800 6.41 1.83 20151013 102800 6.44 1.83 20151013 102800 6.46 1.83 20151013 102800 6.48 1.83 20151013 102800 6.49 1.83 20151013 102800 6.49 1.84 20151013 102800 6.50 1.84 20151013 102800 6.51 1.84 20151013 102800 6.51 1.85 20151013 102800 6.53 1.85 20151013 102800 6.54 1.86 20151013 102800 6.55 1.86 20151013 102800 6.56 1.86 20151013 102800 6.57 1.87 20151013 102800 6.58 1.87 20151013 102800 6.60 1.87 20151013 102800 6.60 1.88 20151013 102800 6.61 1.88 20151013 102800 6.62 1.88 20151013 102800 6.63 1.89 20151013 102800 6.64 1.89 20151013 102800 6.65 1.89 20151013 102800 6.66 1.89 20151013 102800 6.68 1.90 20151013 102800 6.69 1.90 20151013 102800 6.70 1.90 20151013 102800 6.71 1.90 20151013 102800 6.73 1.91 20151013 102800 6.74 1.91 20151013 102800 6.76 1.91 20151013 102800 6.77 1.91 20151013 102800 6.79 1.92 20151013 102800 6.81 1.92 20151013 102800 6.82 1.92 20151013 102800 6.84 1.92 20151013 102800 6.86 1.92 20151013 102800 6.87 1.93 20151013 102800 6.90 1.93 20151013 102800 6.91 1.93 20151013 102800 6.93 1.93 20151013 102800 6.94 1.93 20151013 102800 6.95 1.94 20151013 102800 6.96 1.94 20151013 102800 6.97 1.94 20151013 102800 6.98 1.94 20151013 102900 3.65 1.94 20151013 102900 3.68 1.94 20151013 102900 3.72 1.94 20151013 102900 3.77 1.93 20151013 102900 3.79 1.95 20151013 102900 3.80 1.93 20151013 102900 3.85 1.93 20151013 102900 3.90 1.93 20151013 102900 3.93 1.95 20151013 102900 3.95 1.93 20151013 102900 3.97 1.90 20151013 102900 3.98 1.90 20151013 102900 3.98 1.91 20151013 102900 3.99 1.91 20151013 102900 4.00 1.91 20151013 102900 4.00 1.92 20151013 102900 4.01 1.91 20151013 102900 4.02 1.92 20151013 102900 4.03 1.92 20151013 102900 4.04 1.92 20151013 102900 4.05 1.90 20151013 102900 4.07 1.96 20151013 102900 4.18 1.90 20151013 102900 4.19 1.96 20151013 102900 4.33 1.96 20151013 102900 4.35 1.90 20151013 102900 4.48 1.97 20151013 102900 4.51 1.90 20151013 102900 4.62 1.97 20151013 102900 4.68 1.89 20151013 102900 4.82 1.89 20151013 102900 4.99 1.89 20151013 102900 5.16 1.89 20151013 102900 5.34 1.89 20151013 102900 5.48 1.89 20151013 102900 5.66 1.89 20151013 102900 5.82 1.88 20151013 102900 6.00 1.88 20151013 102900 6.14 1.88 20151013 102900 6.17 1.82 20151013 102900 6.19 1.82 20151013 102900 6.20 1.82 20151013 102900 6.21 1.82 20151013 102900 6.23 1.82 20151013 102900 6.25 1.83 20151013 102900 6.27 1.83 20151013 102900 6.29 1.83 20151013 102900 6.31 1.83 20151013 102900 6.31 1.88 20151013 102900 6.34 1.84 20151013 102900 6.38 1.84 20151013 102900 6.44 1.85 20151013 102900 6.48 1.85 20151013 102900 6.48 1.88 20151013 102900 6.53 1.86 20151013 102900 6.59 1.86 20151013 102900 6.64 1.86 20151013 102900 6.65 1.88 20151013 102900 6.68 1.87 20151013 102900 6.73 1.87 20151013 102900 6.79 1.88 20151013 103000 0.79 1.82 20151013 103000 0.87 1.82 20151013 103000 0.94 1.81 20151013 103000 1.19 1.81 20151013 103000 1.19 1.83 20151013 103000 1.55 1.84 20151013 103000 1.57 1.80 20151013 103000 1.60 1.76 20151013 103000 1.62 1.76 20151013 103000 1.63 1.76 20151013 103000 1.64 1.76 20151013 103000 1.65 1.76 20151013 103000 1.67 1.76 20151013 103000 1.69 1.76 20151013 103000 1.71 1.76 20151013 103000 1.74 1.76 20151013 103000 1.77 1.76 20151013 103000 1.79 1.80 20151013 103000 1.80 1.76 20151013 103000 1.84 1.76 20151013 103000 1.85 1.79 20151013 103000 1.88 1.77 20151013 103000 1.90 1.79 20151013 103000 1.93 1.77 20151013 103000 1.95 1.79 20151013 103000 1.95 1.84 20151013 103000 1.97 1.77 20151013 103000 2.01 1.77 20151013 103000 2.01 1.79 20151013 103000 2.05 1.78 20151013 103000 2.07 1.77 20151013 103000 2.11 1.77 20151013 103000 2.11 1.78 20151013 103000 2.16 1.78 20151013 103000 2.17 1.77 20151013 103000 2.20 1.78 20151013 103000 2.45 1.85 20151013 103000 2.85 1.86 20151013 103000 3.24 1.87 20151013 103000 3.70 1.88 20151013 103000 4.09 1.89 20151013 103000 4.47 1.90 20151013 103000 4.74 1.98 20151013 103000 4.85 1.91 20151013 103000 4.90 1.98 20151013 103000 5.09 1.98 20151013 103000 5.28 1.92 20151013 103000 5.28 1.99 20151013 103000 5.44 1.99 20151013 103000 5.64 1.99 20151013 103000 5.70 1.93 20151013 103000 5.83 1.99 20151013 103000 6.02 1.94 20151013 103000 6.02 1.99 20151013 103000 6.09 1.95 20151013 103000 6.13 1.95 20151013 103000 6.19 1.96 20151013 103000 6.19 1.99 20151013 103000 6.25 1.97 20151013 103000 6.29 1.97 20151013 103000 6.34 1.98 20151013 103000 6.38 1.99 20151013 103000 6.42 1.99 20151013 103100 1.58 1.76 20151013 103100 1.59 1.76 20151013 103100 1.59 1.77 20151013 103100 1.60 1.77 20151013 103100 1.62 1.77 20151013 103100 1.64 1.77 20151013 103100 1.64 1.78 20151013 103100 1.65 1.77 20151013 103100 1.65 1.78 20151013 103100 1.65 1.79 20151013 103100 1.66 1.79 20151013 103100 1.68 1.79 20151013 103100 1.69 1.79 20151013 103100 1.70 1.79 20151013 103100 1.71 1.80 20151013 103100 1.72 1.80 20151013 103100 1.73 1.80 20151013 103100 1.74 1.80 20151013 103100 1.74 1.81 20151013 103100 1.75 1.80 20151013 103100 1.75 1.81 20151013 103100 1.75 1.85 20151013 103100 1.76 1.80 20151013 103100 1.77 1.81 20151013 103100 1.77 1.85 20151013 103100 1.78 1.85 20151013 103100 1.79 1.81 20151013 103100 1.80 1.84 20151013 103100 1.82 1.82 20151013 103100 1.82 1.84 20151013 103100 1.83 1.85 20151013 103100 1.84 1.84 20151013 103100 1.85 1.82 20151013 103100 1.86 1.82 20151013 103100 1.86 1.84 20151013 103100 1.87 1.82 20151013 103100 1.88 1.82 20151013 103100 1.88 1.83 20151013 103100 1.88 1.84 20151013 103100 1.89 1.83 20151013 103100 1.89 1.86 20151013 103100 1.90 1.84 20151013 103100 1.96 1.86 20151013 103100 2.02 1.86 20151013 103200 2.09 1.86 20151013 103200 2.11 1.94 20151013 103200 2.14 1.94 20151013 103200 2.15 1.94 20151013 103200 2.16 1.87 20151013 103200 2.17 1.94 20151013 103200 2.19 1.93 20151013 103200 2.21 1.94 20151013 103200 2.22 1.93 20151013 103200 2.23 1.87 20151013 103200 2.25 1.93 20151013 103200 2.27 1.93 20151013 103200 2.29 1.95 20151013 103200 2.30 1.87 20151013 103200 2.30 1.93 20151013 103200 2.33 1.93 20151013 103200 2.35 1.88 20151013 103200 2.38 1.98 20151013 103200 2.39 1.95 20151013 103200 2.40 1.88 20151013 103200 2.40 1.93 20151013 103200 2.43 1.98 20151013 103200 2.45 1.88 20151013 103200 2.47 1.93 20151013 103200 2.48 1.88 20151013 103200 2.49 1.96 20151013 103200 2.50 1.98 20151013 103200 2.53 1.89 20151013 103200 2.56 1.93 20151013 103200 2.57 1.89 20151013 103200 2.58 1.96 20151013 103200 2.58 1.98 20151013 103200 2.61 1.89 20151013 103200 2.64 1.89 20151013 103200 2.64 1.92 20151013 103200 2.64 1.98 20151013 103200 2.68 1.90 20151013 103200 2.69 1.90 20151013 103200 2.69 1.96 20151013 103200 2.70 1.90 20151013 103200 2.72 1.90 20151013 103200 2.72 1.92 20151013 103200 2.72 1.98 20151013 103200 2.75 1.91 20151013 103200 2.79 1.91 20151013 103200 2.80 1.92 20151013 103200 2.81 1.98 20151013 103200 2.82 1.97 20151013 103200 2.83 1.91 20151013 103200 2.83 1.97 20151013 103200 2.84 1.97 20151013 103200 2.87 1.92 20151013 103200 2.87 1.97 20151013 103200 2.90 1.92 20151013 103200 2.90 1.97 20151013 103200 2.94 1.97 20151013 103200 2.96 1.92 20151013 103200 3.02 1.92 20151013 103300 1.90 1.97 20151013 103300 1.92 1.97 20151013 103300 1.93 1.97 20151013 103300 1.94 1.97 20151013 103300 1.96 1.97 20151013 103300 1.97 1.97 20151013 103300 1.98 1.97 20151013 103300 2.00 1.97 20151013 103300 2.01 1.97 20151013 103300 2.04 1.97 20151013 103300 2.05 1.97 20151013 103300 2.06 1.98 20151013 103300 2.07 1.97 20151013 103300 2.09 1.98 20151013 103300 2.10 1.98 20151013 103300 2.11 1.98 20151013 103300 2.12 1.97 20151013 103300 2.15 1.98 20151013 103300 2.17 1.97 20151013 103300 2.17 1.98 20151013 103300 2.20 1.97 20151013 103300 2.20 1.98 20151013 103300 2.24 1.98 20151013 103300 2.25 1.98 20151013 103300 2.30 1.98 20151013 103300 2.31 1.98 20151013 103300 2.35 1.98 20151013 103300 2.41 1.98 20151013 103300 2.45 1.98 20151013 103300 2.52 1.98 20151013 103300 2.59 1.98 20151013 103300 2.63 1.98 20151013 103300 2.69 1.98 20151013 103300 2.77 1.98 20151013 103300 2.83 1.99 20151013 103300 2.91 1.99 20151013 103300 2.98 1.99 20151013 103300 3.04 1.99 20151013 103300 3.12 1.99 20151013 103300 3.17 1.99 20151013 103300 3.26 1.99 20151013 103300 3.34 2.00 20151013 103300 3.41 2.00 20151013 103300 3.49 2.00 20151013 103300 3.58 2.00 20151013 103300 3.66 2.00 20151013 103300 3.74 2.00 20151013 103300 3.83 2.01 20151013 103300 3.90 2.01 20151013 103300 3.99 2.01 20151013 103300 4.06 2.01 20151013 103300 4.12 2.02 20151013 103300 4.18 2.02 20151013 103300 4.23 2.02 20151013 103300 4.28 2.02 20151013 103300 4.35 2.03 20151013 103300 4.39 2.03 20151013 103300 4.44 2.03 20151013 103300 4.51 2.03 20151013 103300 4.54 2.04 20151013 103400 4.57 2.04 20151013 103400 4.59 2.05 20151013 103400 4.61 2.05 20151013 103400 4.64 2.06 20151013 103400 4.65 2.06 20151013 103400 4.68 2.07 20151013 103400 4.71 2.08 20151013 103400 4.72 2.08 20151013 103400 4.76 2.09 20151013 103400 4.82 2.09 20151013 103400 4.87 2.09 20151013 103400 4.93 2.10 20151013 103400 4.99 2.10 20151013 103400 5.03 2.10 20151013 103400 5.10 2.11 20151013 103400 5.16 2.11 20151013 103400 5.20 2.11 20151013 103400 5.25 2.12 20151013 103400 5.29 2.12 20151013 103400 5.33 2.12 20151013 103400 5.37 2.13 20151013 103400 5.41 2.13 20151013 103400 5.44 2.14 20151013 103400 5.47 2.14 20151013 103400 5.51 2.14 20151013 103400 5.53 2.15 20151013 103400 5.55 2.15 20151013 103400 5.58 2.16 20151013 103400 5.60 2.16 20151013 103400 5.63 2.16 20151013 103400 5.66 2.17 20151013 103400 5.69 2.17 20151013 103400 5.72 2.17 20151013 103400 5.75 2.18 20151013 103400 5.80 2.18 20151013 103400 5.89 2.18 20151013 103400 5.98 2.19 20151013 103400 6.06 2.19 20151013 103400 6.15 2.20 20151013 103400 6.24 2.20 20151013 103400 6.34 2.21 20151013 103400 6.41 2.21 20151013 103400 6.51 2.21 20151013 103400 6.59 2.22 20151013 103400 6.66 2.22 20151013 103400 6.73 2.23 20151013 103400 6.81 2.23 20151013 103400 6.89 2.24 20151013 103400 6.96 2.24 20151013 103400 7.04 2.25 20151013 103400 7.11 2.25 20151013 103400 7.19 2.25 20151013 103400 7.24 2.26 20151013 103400 7.29 2.26 20151013 103400 7.34 2.26 20151013 103400 7.39 2.27 20151013 103400 7.44 2.27 20151013 103400 7.49 2.27 20151013 103400 7.55 2.28 20151013 103400 7.59 2.28 20151013 103400 7.65 2.28 20151013 103400 7.70 2.29 20151013 103400 7.73 2.29 20151013 103500 7.78 2.29 20151013 103500 7.82 2.30 20151013 103500 7.87 2.30 20151013 103500 7.92 2.30 20151013 103500 7.96 2.31 20151013 103500 8.01 2.31 20151013 103500 8.06 2.31 20151013 103500 8.10 2.31 20151013 103500 8.15 2.32 20151013 103500 8.20 2.32 20151013 103500 8.24 2.32 20151013 103500 8.29 2.32 20151013 103500 8.34 2.33 20151013 103500 8.39 2.33 20151013 103500 8.43 2.33 20151013 103500 8.47 2.33 20151013 103500 8.50 2.33 20151013 103500 8.53 2.33 20151013 103500 8.57 2.34 20151013 103500 8.60 2.34 20151013 103500 8.64 2.34 20151013 103500 8.67 2.34 20151013 103500 8.70 2.34 20151013 103500 8.74 2.34 20151013 103500 8.76 2.34 20151013 103500 8.79 2.34 20151013 103500 8.82 2.34 20151013 103500 8.84 2.34 20151013 103500 8.86 2.34 20151013 103500 8.89 2.34 20151013 103500 8.92 2.34 20151013 103500 8.94 2.34 20151013 103500 8.96 2.34 20151013 103500 8.97 2.34 20151013 103500 8.98 2.34 20151013 103500 8.99 2.34 20151013 103500 9.00 2.34 20151013 103500 9.01 2.34 20151013 103500 9.02 2.34 20151013 103500 9.03 2.34 20151013 103500 9.04 2.35 20151013 103500 9.05 2.35 20151013 103500 9.06 2.35 20151013 103500 9.07 2.35 20151013 103500 9.08 2.36 20151013 103500 9.10 2.36 20151013 103500 9.10 2.39 20151013 103500 9.11 2.36 20151013 103500 9.11 2.37 20151013 103500 9.11 2.39 20151013 103500 9.12 2.37 20151013 103500 9.12 2.39 20151013 103500 9.13 2.38 20151013 103500 9.14 2.38 20151013 103600 8.53 2.46 20151013 103600 8.53 2.47 20151013 103600 8.54 2.46 20151013 103600 8.54 2.47 20151013 103600 8.55 2.45 20151013 103600 8.55 2.47 20151013 103600 8.56 2.48 20151013 103600 8.57 2.45 20151013 103600 8.57 2.48 20151013 103600 8.58 2.45 20151013 103600 8.58 2.48 20151013 103600 8.59 2.44 20151013 103600 8.59 2.49 20151013 103600 8.60 2.49 20151013 103600 8.61 2.44 20151013 103600 8.61 2.49 20151013 103600 8.61 2.50 20151013 103600 8.62 2.44 20151013 103600 8.62 2.50 20151013 103600 8.62 2.51 20151013 103600 8.63 2.43 20151013 103600 8.64 2.43 20151013 103600 8.66 2.43 20151013 103600 8.67 2.43 20151013 103600 8.68 2.43 20151013 103600 8.69 2.43 20151013 103600 8.70 2.42 20151013 103600 8.72 2.42 20151013 103600 8.73 2.42 20151013 103600 8.74 2.42 20151013 103600 8.75 2.42 20151013 103600 8.77 2.42 20151013 103600 8.79 2.41 20151013 103600 8.81 2.41 20151013 103600 8.84 2.41 20151013 103600 8.86 2.41 20151013 103600 8.88 2.41 20151013 103600 8.90 2.41 20151013 103600 8.92 2.41 20151013 103600 8.94 2.41 20151013 103600 8.96 2.41 20151013 103600 8.97 2.41 20151013 103600 8.99 2.41 20151013 103600 9.01 2.41 20151013 103600 9.03 2.41 20151013 103600 9.04 2.41 20151013 103600 9.06 2.41 20151013 103600 9.07 2.40 20151013 103600 9.07 2.41 20151013 103600 9.08 2.40 20151013 103600 9.09 2.39 20151013 103600 9.10 2.39 20151013 103700 5.20 2.57 20151013 103700 5.29 2.57 20151013 103700 5.37 2.57 20151013 103700 5.47 2.57 20151013 103700 5.55 2.57 20151013 103700 5.64 2.57 20151013 103700 5.74 2.57 20151013 103700 5.84 2.57 20151013 103700 5.93 2.57 20151013 103700 6.02 2.57 20151013 103700 6.11 2.57 20151013 103700 6.17 2.57 20151013 103700 6.24 2.57 20151013 103700 6.32 2.57 20151013 103700 6.40 2.57 20151013 103700 6.46 2.56 20151013 103700 6.53 2.56 20151013 103700 6.62 2.56 20151013 103700 6.70 2.56 20151013 103700 6.75 2.56 20151013 103700 6.83 2.56 20151013 103700 6.91 2.56 20151013 103700 6.98 2.56 20151013 103700 7.05 2.56 20151013 103700 7.13 2.56 20151013 103700 7.21 2.56 20151013 103700 7.26 2.56 20151013 103700 7.34 2.56 20151013 103700 7.41 2.56 20151013 103700 7.47 2.56 20151013 103700 7.51 2.56 20151013 103700 7.58 2.55 20151013 103700 7.64 2.55 20151013 103700 7.68 2.55 20151013 103700 7.75 2.55 20151013 103700 7.81 2.55 20151013 103700 7.86 2.55 20151013 103700 7.89 2.55 20151013 103700 7.93 2.55 20151013 103700 7.97 2.55 20151013 103700 7.99 2.54 20151013 103700 8.03 2.54 20151013 103700 8.07 2.54 20151013 103700 8.11 2.54 20151013 103700 8.14 2.54 20151013 103700 8.18 2.54 20151013 103700 8.21 2.54 20151013 103700 8.23 2.53 20151013 103700 8.26 2.53 20151013 103700 8.29 2.53 20151013 103700 8.32 2.53 20151013 103700 8.34 2.53 20151013 103700 8.38 2.53 20151013 103700 8.41 2.53 20151013 103700 8.42 2.52 20151013 103700 8.45 2.52 20151013 103700 8.48 2.52 20151013 103700 8.51 2.52 20151013 103700 8.53 2.52 20151013 103700 8.56 2.52 20151013 103700 8.58 2.52 20151013 103700 8.60 2.52 20151013 103700 8.63 2.51 20151013 103800 2.60 2.71 20151013 103800 2.64 2.71 20151013 103800 2.68 2.71 20151013 103800 2.71 2.71 20151013 103800 2.78 2.70 20151013 103800 2.78 2.71 20151013 103800 2.86 2.70 20151013 103800 2.91 2.71 20151013 103800 2.95 2.70 20151013 103800 3.03 2.70 20151013 103800 3.05 2.71 20151013 103800 3.13 2.70 20151013 103800 3.16 2.65 20151013 103800 3.16 2.66 20151013 103800 3.17 2.65 20151013 103800 3.17 2.72 20151013 103800 3.18 2.65 20151013 103800 3.18 2.66 20151013 103800 3.19 2.66 20151013 103800 3.20 2.64 20151013 103800 3.20 2.67 20151013 103800 3.21 2.67 20151013 103800 3.22 2.67 20151013 103800 3.23 2.68 20151013 103800 3.23 2.69 20151013 103800 3.24 2.64 20151013 103800 3.24 2.68 20151013 103800 3.25 2.68 20151013 103800 3.27 2.69 20151013 103800 3.28 2.64 20151013 103800 3.30 2.69 20151013 103800 3.31 2.69 20151013 103800 3.31 2.72 20151013 103800 3.33 2.64 20151013 103800 3.38 2.63 20151013 103800 3.41 2.72 20151013 103800 3.44 2.63 20151013 103800 3.48 2.72 20151013 103800 3.49 2.72 20151013 103800 3.50 2.63 20151013 103800 3.58 2.62 20151013 103800 3.60 2.72 20151013 103800 3.62 2.72 20151013 103800 3.64 2.62 20151013 103800 3.70 2.72 20151013 103800 3.71 2.62 20151013 103800 3.79 2.61 20151013 103800 3.88 2.61 20151013 103800 3.95 2.61 20151013 103800 4.05 2.60 20151013 103800 4.15 2.60 20151013 103800 4.22 2.60 20151013 103800 4.32 2.60 20151013 103800 4.41 2.59 20151013 103800 4.51 2.59 20151013 103800 4.58 2.59 20151013 103800 4.66 2.59 20151013 103800 4.74 2.58 20151013 103800 4.81 2.58 20151013 103800 4.88 2.58 20151013 103800 4.96 2.58 20151013 103800 5.05 2.57 20151013 103800 5.12 2.57 20151013 103900 0.21 2.82 20151013 103900 0.23 2.81 20151013 103900 0.37 2.82 20151013 103900 0.44 2.80 20151013 103900 0.47 2.71 20151013 103900 0.61 2.83 20151013 103900 0.64 2.79 20151013 103900 0.77 2.71 20151013 103900 0.85 2.84 20151013 103900 0.90 2.79 20151013 103900 0.94 2.85 20151013 103900 1.02 2.71 20151013 103900 1.02 2.86 20151013 103900 1.12 2.87 20151013 103900 1.16 2.78 20151013 103900 1.22 2.88 20151013 103900 1.30 2.89 20151013 103900 1.36 2.77 20151013 103900 1.51 2.77 20151013 103900 1.56 2.71 20151013 103900 1.66 2.77 20151013 103900 1.82 2.76 20151013 103900 1.84 2.70 20151013 103900 1.96 2.76 20151013 103900 2.12 2.76 20151013 103900 2.29 2.75 20151013 103900 2.39 2.72 20151013 103900 2.43 2.75 20151013 103900 2.59 2.75 20151013 103900 2.67 2.70 20151013 103900 2.72 2.74 20151013 103900 2.80 2.74 20151013 103900 2.86 2.72 20151013 103900 2.90 2.74 20151013 103900 2.98 2.72 20151013 103900 3.00 2.74 20151013 103900 3.08 2.73 20151013 103900 3.10 2.72 20151013 103900 3.17 2.73 20151013 103900 3.19 2.72 20151013 103900 3.26 2.73 20151013 103900 3.30 2.72 20151013 103900 3.36 2.73 20151013 103900 3.38 2.70 20151013 103900 3.44 2.73 20151013 103900 3.56 2.72 20151013 103900 3.70 2.72 20151013 103900 3.83 2.72 20151013 103900 3.97 2.72 20151013 103900 4.11 2.71 20151013 103900 4.24 2.69 20151013 103900 4.25 2.71 20151013 103900 4.37 2.71 20151013 103900 4.43 2.70 20151013 103900 4.47 2.70 20151013 103900 4.50 2.70 20151013 103900 4.51 2.71 20151013 103900 4.54 2.70 20151013 103900 4.57 2.70 20151013 103900 4.60 2.70 20151013 103900 4.62 2.70 20151013 103900 4.64 2.70 20151013 103900 4.65 2.71 20151013 104000 1.40 2.90 20151013 104000 1.51 2.92 20151013 104000 1.60 2.93 20151013 104000 1.70 2.94 20151013 104000 1.80 2.95 20151013 104000 1.89 2.96 20151013 104000 1.98 2.96 20151013 104000 2.08 2.97 20151013 104000 2.19 2.98 20151013 104000 2.29 2.99 20151013 104000 2.41 3.00 20151013 104000 2.53 3.01 20151013 104000 2.64 3.02 20151013 104000 2.79 3.03 20151013 104000 2.96 3.03 20151013 104000 3.13 3.04 20151013 104000 3.28 3.05 20151013 104000 3.46 3.06 20151013 104000 3.64 3.07 20151013 104000 3.80 3.08 20151013 104000 3.83 3.27 20151013 104000 3.84 3.25 20151013 104000 3.84 3.26 20151013 104000 3.84 3.28 20151013 104000 3.84 3.29 20151013 104000 3.85 3.30 20151013 104000 3.85 3.31 20151013 104000 3.85 3.38 20151013 104000 3.85 3.39 20151013 104000 3.85 3.40 20151013 104000 3.85 3.41 20151013 104000 3.86 3.37 20151013 104000 3.86 3.42 20151013 104000 3.87 3.32 20151013 104000 3.87 3.36 20151013 104000 3.87 3.43 20151013 104000 3.88 3.34 20151013 104000 3.88 3.35 20151013 104000 3.88 3.44 20151013 104000 3.88 3.45 20151013 104000 3.89 3.35 20151013 104000 3.90 3.46 20151013 104000 3.92 3.24 20151013 104000 3.92 3.47 20151013 104000 3.94 3.48 20151013 104000 3.96 3.49 20151013 104000 3.97 3.08 20151013 104000 4.02 3.23 20151013 104000 4.10 3.10 20151013 104000 4.12 3.22 20151013 104000 4.17 3.10 20151013 104000 4.21 3.22 20151013 104000 4.26 3.11 20151013 104000 4.30 3.21 20151013 104000 4.35 3.13 20151013 104000 4.41 3.20 20151013 104000 4.42 3.13 20151013 104000 4.49 3.14 20151013 104000 4.50 3.19 20151013 104000 4.57 3.15 20151013 104000 4.61 3.18 20151013 104000 4.64 3.16 20151013 104000 4.70 3.17 20151013 104100 3.98 3.50 20151013 104100 4.00 3.50 20151013 104100 4.01 3.49 20151013 104100 4.03 3.49 20151013 104100 4.05 3.49 20151013 104100 4.07 3.48 20151013 104100 4.10 3.48 20151013 104100 4.13 3.48 20151013 104100 4.17 3.48 20151013 104100 4.21 3.48 20151013 104100 4.31 3.37 20151013 104100 4.42 3.24 20151013 104100 4.53 3.10 20151013 105500 3.17 1.45 20151013 105500 3.22 1.45 20151013 105500 3.28 1.45 20151013 105500 3.31 1.45 20151013 105500 3.32 1.45 20151013 105500 3.38 1.45 20151013 105500 3.43 1.45 20151013 105500 3.46 1.45 20151013 105500 3.50 1.44 20151013 105500 3.57 1.44 20151013 105500 3.60 1.46 20151013 105500 3.62 1.44 20151013 105500 3.71 1.46 20151013 105500 3.83 1.46 20151013 105500 3.94 1.46 20151013 105500 4.01 1.45 20151013 105500 4.05 1.46 20151013 105500 4.11 1.46 20151013 105500 4.16 1.46 20151013 105500 4.17 1.46 20151013 105500 4.24 1.46 20151013 105700 4.36 1.06 20151013 105700 4.40 1.09 20151013 105700 4.46 1.11 20151013 105700 4.49 1.10 20151013 105700 4.50 1.11 20151013 105700 4.50 1.12 20151013 105700 4.51 1.13 20151013 105700 4.51 1.14 20151013 111300 0.97 0.23 20151013 111300 1.19 0.23 20151013 111300 1.59 0.22 20151013 111300 1.76 0.23 20151013 111300 2.25 0.26 20151013 111300 2.45 0.27 20151013 111300 2.89 0.28 20151013 111300 3.10 0.29 20151013 111300 3.34 0.29 20151013 111300 3.66 0.30 20151013 111300 4.41 0.32 20151013 111600 6.33 1.69 20151013 111600 6.35 1.68 20151013 111600 6.36 1.63 20151013 111600 6.36 1.67 20151013 111600 6.37 1.62 20151013 111600 6.37 1.65 20151013 111600 6.37 1.66 20151013 111600 6.38 1.64 20151013 111600 6.39 1.65 20151013 111600 6.39 1.70 20151013 111600 6.48 1.70 20151013 111600 6.56 1.70 20151013 111600 6.66 1.71 20151013 111600 6.76 1.71 20151013 111600 6.85 1.71 20151013 111600 6.94 1.71 20151013 111600 7.03 1.72 20151013 111600 7.04 1.70 20151013 111600 7.06 1.70 20151013 111600 7.07 1.71 20151013 111600 7.08 1.71 20151013 111600 7.09 1.71 20151013 111600 7.10 1.71 20151013 111600 7.11 1.71 20151013 111600 7.12 1.72 20151013 111600 7.13 1.72 20151013 111600 7.14 1.72 20151013 111700 6.32 1.70 20151013 111700 6.32 1.71 20151013 111700 6.33 1.69 20151013 111700 6.33 1.70 20151013 111700 6.33 1.71 20151013 111700 6.33 1.72 20151013 111700 6.34 1.68 20151013 111700 6.34 1.69 20151013 111700 6.34 1.73 20151013 111700 6.35 1.73 20151013 111700 6.36 1.68 20151013 111700 6.36 1.74 20151013 111700 6.37 1.68 20151013 111700 6.37 1.74 20151013 111700 6.37 1.75 20151013 111700 6.39 1.68 20151013 111700 6.39 1.75 20151013 111700 6.40 1.68 20151013 111700 6.40 1.76 20151013 111700 6.41 1.76 20151013 111700 6.42 1.68 20151013 111700 6.42 1.77 20151013 111700 6.43 1.77 20151013 111700 6.43 1.78 20151013 111700 6.44 1.68 20151013 111700 6.44 1.78 20151013 111700 6.45 1.68 20151013 111700 6.45 1.78 20151013 111700 6.46 1.79 20151013 111700 6.47 1.68 20151013 111700 6.47 1.79 20151013 111700 6.48 1.68 20151013 111700 6.48 1.80 20151013 111700 6.49 1.68 20151013 111700 6.49 1.80 20151013 111700 6.49 1.81 20151013 111700 6.50 1.68 20151013 111700 6.50 1.80 20151013 111700 6.50 1.81 20151013 111700 6.51 1.68 20151013 111700 6.51 1.81 20151013 111700 6.52 1.68 20151013 111700 6.53 1.68 20151013 111700 6.54 1.68 20151013 111700 6.55 1.68 20151013 111700 6.56 1.68 20151013 111700 6.60 1.68 20151013 111700 6.65 1.69 20151013 111700 6.70 1.69 20151013 111700 6.76 1.69 20151013 111700 6.82 1.69 20151013 111700 6.87 1.69 20151013 111700 6.93 1.70 20151013 111700 6.98 1.70 20151013 111800 5.25 1.77 20151013 111800 5.26 1.77 20151013 111800 5.27 1.76 20151013 111800 5.27 1.77 20151013 111800 5.27 1.78 20151013 111800 5.28 1.76 20151013 111800 5.30 1.78 20151013 111800 5.32 1.78 20151013 111800 5.35 1.78 20151013 111800 5.37 1.78 20151013 111800 5.40 1.78 20151013 111800 5.43 1.78 20151013 111800 5.45 1.78 20151013 111800 5.48 1.79 20151013 111800 5.52 1.79 20151013 111800 5.57 1.79 20151013 111800 5.61 1.79 20151013 111800 5.65 1.79 20151013 111800 5.70 1.80 20151013 111800 5.74 1.80 20151013 111800 5.79 1.80 20151013 111800 5.83 1.80 20151013 111800 5.87 1.80 20151013 111800 5.91 1.81 20151013 111800 5.94 1.81 20151013 111800 5.97 1.81 20151013 111800 6.01 1.81 20151013 111800 6.04 1.82 20151013 111800 6.07 1.82 20151013 111800 6.11 1.82 20151013 111800 6.15 1.82 20151013 111800 6.18 1.83 20151013 111800 6.20 1.83 20151013 111800 6.22 1.83 20151013 111800 6.25 1.83 20151013 111800 6.27 1.83 20151013 111800 6.29 1.83 20151013 111800 6.31 1.83 20151013 111800 6.34 1.83 20151013 111800 6.36 1.83 20151013 111800 6.38 1.83 20151013 111800 6.39 1.84 20151013 111800 6.41 1.84 20151013 111800 6.42 1.84 20151013 111800 6.44 1.84 20151013 111800 6.45 1.84 20151013 111800 6.47 1.82 20151013 111800 6.47 1.83 20151013 111800 6.47 1.84 20151013 111800 6.48 1.82 20151013 111800 6.48 1.83 20151013 111800 6.49 1.82 20151013 111800 6.49 1.84 20151013 111800 6.50 1.84 20151013 111900 0.46 1.19 20151013 111900 0.49 1.17 20151013 111900 0.57 1.16 20151013 111900 0.59 1.20 20151013 111900 0.72 1.22 20151013 111900 0.75 1.14 20151013 111900 0.84 1.24 20151013 111900 0.89 1.14 20151013 111900 0.99 1.14 20151013 111900 1.07 1.25 20151013 111900 1.14 1.14 20151013 111900 1.25 1.27 20151013 111900 1.27 1.14 20151013 111900 1.40 1.14 20151013 111900 1.49 1.28 20151013 111900 1.50 1.14 20151013 111900 1.64 1.14 20151013 111900 1.66 1.30 20151013 111900 1.77 1.13 20151013 111900 1.89 1.33 20151013 111900 2.16 1.35 20151013 111900 2.40 1.38 20151013 111900 2.63 1.40 20151013 111900 2.90 1.42 20151013 111900 3.18 1.45 20151013 111900 3.46 1.47 20151013 111900 3.65 1.49 20151013 111900 3.76 1.51 20151013 111900 3.87 1.52 20151013 111900 3.98 1.54 20151013 111900 4.09 1.55 20151013 111900 4.21 1.57 20151013 111900 4.33 1.58 20151013 111900 4.44 1.59 20151013 111900 4.57 1.61 20151013 111900 4.65 1.62 20151013 111900 4.73 1.63 20151013 111900 4.79 1.64 20151013 111900 4.87 1.65 20151013 111900 4.95 1.66 20151013 111900 5.03 1.67 20151013 111900 5.10 1.68 20151013 111900 5.18 1.68 20151013 111900 5.27 1.69 20151013 111900 5.28 1.70 20151013 111900 5.28 1.76 20151013 111900 5.29 1.71 20151013 111900 5.29 1.75 20151013 111900 5.30 1.71 20151013 111900 5.30 1.74 20151013 111900 5.30 1.75 20151013 111900 5.31 1.71 20151013 111900 5.31 1.74 20151013 111900 5.32 1.72 20151013 111900 5.32 1.74 20151013 111900 5.33 1.72 20151013 111900 5.33 1.74 20151013 111900 5.34 1.73 20151013 111900 5.35 1.73 20151013 112000 1.88 1.13 20151013 112000 1.88 1.81 20151013 112000 1.93 1.14 20151013 112000 1.95 1.81 20151013 112000 2.00 1.15 20151013 112000 2.05 1.80 20151013 112000 2.07 1.16 20151013 112000 2.13 1.79 20151013 112000 2.14 1.16 20151013 112000 2.21 1.17 20151013 112000 2.22 1.77 20151013 112000 2.29 1.18 20151013 112000 2.32 1.76 20151013 112000 2.37 1.18 20151013 112000 2.40 1.75 20151013 112000 2.43 1.19 20151013 112000 2.46 1.20 20151013 112000 2.47 1.20 20151013 112000 2.48 1.21 20151013 112000 2.50 1.22 20151013 112000 2.50 1.74 20151013 112000 2.52 1.23 20151013 112000 2.54 1.23 20151013 112000 2.57 1.24 20151013 112000 2.59 1.73 20151013 112000 2.60 1.25 20151013 112000 2.63 1.25 20151013 112000 2.68 1.27 20151013 112000 2.69 1.72 20151013 112000 2.76 1.71 20151013 112000 2.81 1.30 20151013 112000 2.83 1.70 20151013 112000 2.86 1.31 20151013 112000 2.88 1.68 20151013 112000 2.90 1.32 20151013 112000 2.93 1.67 20151013 112000 2.95 1.34 20151013 112000 2.98 1.66 20151013 112000 3.00 1.35 20151013 112000 3.03 1.65 20151013 112000 3.04 1.37 20151013 112000 3.05 1.37 20151013 112000 3.07 1.39 20151013 112000 3.09 1.40 20151013 112000 3.09 1.63 20151013 112000 3.11 1.42 20151013 112000 3.12 1.43 20151013 112000 3.13 1.62 20151013 112000 3.14 1.44 20151013 112000 3.16 1.46 20151013 112000 3.17 1.61 20151013 112000 3.18 1.47 20151013 112000 3.18 1.50 20151013 112000 3.18 1.51 20151013 112000 3.18 1.54 20151013 112000 3.19 1.48 20151013 112000 3.19 1.52 20151013 112000 3.19 1.55 20151013 112000 3.19 1.57 20151013 112000 3.20 1.58 20151013 112000 3.22 1.60 20151013 112100 1.04 1.93 20151013 112100 1.05 1.93 20151013 112100 1.06 1.93 20151013 112100 1.07 1.93 20151013 112100 1.08 1.92 20151013 112100 1.08 1.93 20151013 112100 1.10 1.94 20151013 112100 1.11 1.92 20151013 112100 1.13 1.94 20151013 112100 1.15 1.92 20151013 112100 1.16 1.94 20151013 112100 1.19 1.92 20151013 112100 1.19 1.94 20151013 112100 1.23 1.92 20151013 112100 1.23 1.94 20151013 112100 1.25 1.91 20151013 112100 1.26 1.91 20151013 112100 1.27 1.91 20151013 112100 1.28 1.91 20151013 112100 1.30 1.91 20151013 112100 1.31 1.94 20151013 112100 1.33 1.91 20151013 112100 1.36 1.91 20151013 112100 1.39 1.94 20151013 112100 1.40 1.86 20151013 112100 1.40 1.90 20151013 112100 1.41 1.85 20151013 112100 1.41 1.87 20151013 112100 1.42 1.85 20151013 112100 1.42 1.87 20151013 112100 1.42 1.88 20151013 112100 1.43 1.84 20151013 112100 1.43 1.88 20151013 112100 1.43 1.89 20151013 112100 1.44 1.90 20151013 112100 1.45 1.84 20151013 112100 1.46 1.94 20151013 112100 1.50 1.83 20151013 112100 1.55 1.83 20151013 112100 1.56 1.94 20151013 112100 1.60 1.83 20151013 112100 1.65 1.94 20151013 112100 1.67 1.82 20151013 112100 1.73 1.82 20151013 112100 1.74 1.94 20151013 112100 1.80 1.81 20151013 112100 1.84 1.95 20151013 112100 1.94 1.95 20151013 112100 2.02 1.95 20151013 112100 2.04 1.95 20151013 112100 2.07 1.95 20151013 112100 2.11 1.95 20151013 112100 2.13 1.95 20151013 112200 2.17 1.95 20151013 112200 2.21 1.95 20151013 112200 2.24 1.95 20151013 112200 2.27 1.96 20151013 112200 2.30 1.96 20151013 112200 2.32 1.96 20151013 112200 2.36 1.96 20151013 112200 2.40 1.96 20151013 112200 2.45 1.96 20151013 112200 2.51 1.97 20151013 112200 2.56 1.97 20151013 112200 2.63 1.97 20151013 112200 2.70 1.97 20151013 112200 2.76 1.97 20151013 112200 2.83 1.98 20151013 112200 2.91 1.98 20151013 112200 3.01 1.98 20151013 112200 3.12 1.99 20151013 112200 3.22 1.99 20151013 112200 3.34 2.00 20151013 112200 3.47 2.00 20151013 112200 3.58 2.00 20151013 112200 3.68 2.00 20151013 112200 3.77 2.01 20151013 112200 3.87 2.01 20151013 112200 3.95 2.01 20151013 112200 4.06 2.01 20151013 112200 4.17 2.02 20151013 112200 4.28 2.02 20151013 112200 4.38 2.02 20151013 112200 4.48 2.02 20151013 112200 4.55 2.02 20151013 112200 4.61 2.03 20151013 112200 4.68 2.03 20151013 112200 4.74 2.03 20151013 112200 4.82 2.03 20151013 112200 4.88 2.03 20151013 112200 4.95 2.03 20151013 112200 5.03 2.04 20151013 112200 5.09 2.04 20151013 112200 5.14 2.04 20151013 112200 5.20 2.04 20151013 112200 5.26 2.05 20151013 112200 5.31 2.05 20151013 112200 5.37 2.05 20151013 112200 5.43 2.05 20151013 112200 5.49 2.05 20151013 112200 5.54 2.06 20151013 112200 5.59 2.05 20151013 112200 5.65 2.05 20151013 112200 5.68 2.04 20151013 112200 5.74 2.04 20151013 112200 5.79 2.04 20151013 112200 5.83 2.03 20151013 112200 5.88 2.03 20151013 112200 5.92 2.03 20151013 112200 5.96 2.03 20151013 112200 6.01 2.03 20151013 112200 6.03 2.03 20151013 112200 6.08 2.03 20151013 112200 6.11 2.03 20151013 112200 6.13 2.02 20151013 112200 6.18 2.02 20151013 112200 6.21 2.02 20151013 112300 4.77 1.74 20151013 112300 4.77 1.75 20151013 112300 4.78 1.74 20151013 112300 4.78 1.75 20151013 112300 4.79 1.75 20151013 112300 4.80 1.76 20151013 112300 4.81 1.76 20151013 112300 4.83 1.76 20151013 112300 4.85 1.76 20151013 112300 4.86 1.77 20151013 112300 4.88 1.77 20151013 112300 4.89 1.78 20151013 112300 4.91 1.78 20151013 112300 4.93 1.79 20151013 112300 4.95 1.79 20151013 112300 4.97 1.79 20151013 112300 5.00 1.80 20151013 112300 5.02 1.80 20151013 112300 5.04 1.81 20151013 112300 5.07 1.81 20151013 112300 5.10 1.81 20151013 112300 5.13 1.82 20151013 112300 5.16 1.82 20151013 112300 5.20 1.83 20151013 112300 5.23 1.83 20151013 112300 5.26 1.84 20151013 112300 5.30 1.84 20151013 112300 5.32 1.85 20151013 112300 5.35 1.86 20151013 112300 5.37 1.86 20151013 112300 5.41 1.87 20151013 112300 5.44 1.88 20151013 112300 5.47 1.88 20151013 112300 5.51 1.89 20151013 112300 5.55 1.90 20151013 112300 5.60 1.90 20151013 112300 5.64 1.91 20151013 112300 5.70 1.91 20151013 112300 5.76 1.92 20151013 112300 5.80 1.92 20151013 112300 5.86 1.93 20151013 112300 5.92 1.93 20151013 112300 5.98 1.94 20151013 112300 6.03 1.94 20151013 112300 6.05 1.95 20151013 112300 6.07 1.96 20151013 112300 6.09 1.96 20151013 112300 6.10 1.97 20151013 112300 6.13 1.97 20151013 112300 6.17 1.98 20151013 112300 6.19 1.99 20151013 112300 6.22 1.99 20151013 112300 6.24 2.00 20151013 112300 6.24 2.02 20151013 112300 6.25 2.00 20151013 112300 6.25 2.01 20151013 112300 6.25 2.02 20151013 112300 6.26 2.02 20151013 112400 4.80 1.74 20151013 112400 4.82 1.74 20151013 112400 4.84 1.74 20151013 112400 4.87 1.73 20151013 112400 4.90 1.73 20151013 112400 4.93 1.73 20151013 112400 4.96 1.73 20151013 112400 5.00 1.73 20151013 112400 5.05 1.73 20151013 112400 5.10 1.73 20151013 112400 5.15 1.72 20151013 112400 5.21 1.72 20151013 112400 5.28 1.72 20151013 112400 5.33 1.72 20151013 112400 5.40 1.72 20151013 112400 5.48 1.72 20151013 112400 5.55 1.72 20151013 112400 5.62 1.72 20151013 112400 5.70 1.72 20151013 112400 5.78 1.71 20151013 112400 5.85 1.71 20151013 112400 5.94 1.71 20151013 112400 6.02 1.71 20151013 112400 6.12 1.71 20151013 112400 6.16 1.70 20151013 112400 6.17 1.69 20151013 112400 6.17 1.70 20151013 112400 6.18 1.69 20151013 112400 6.19 1.69 20151013 112400 6.19 1.70 20151013 112400 6.20 1.69 20151013 112400 6.20 1.71 20151013 112400 6.21 1.69 20151013 112400 6.21 1.70 20151013 112400 6.22 1.69 20151013 112400 6.22 1.70 20151013 112400 6.23 1.69 20151013 112400 6.24 1.69 20151013 112400 6.24 1.70 20151013 112400 6.25 1.71 20151013 112400 6.27 1.71 20151013 112400 6.28 1.71 20151013 112400 6.29 1.71 20151013 112400 6.31 1.69 20151013 112400 6.45 1.69 20151013 112400 6.56 1.69 20151013 112400 6.70 1.69 20151013 112400 6.84 1.69 20151013 112400 6.95 1.69 20151013 112400 7.09 1.69 20151013 112400 7.24 1.69 20151013 112400 7.38 1.69 20151013 112400 7.47 1.69 20151013 112400 7.56 1.69 20151013 112400 7.64 1.69 20151013 112400 7.72 1.69 20151013 112400 7.81 1.69 20151013 112400 7.89 1.69 20151013 112400 7.98 1.69 20151013 112400 8.07 1.70 20151013 112400 8.09 1.69 20151013 112400 8.12 1.69 20151013 112400 8.13 1.69 20151013 112400 8.15 1.70 20151013 112500 7.07 1.63 20151013 112500 7.07 1.64 20151013 112500 7.08 1.63 20151013 112500 7.08 1.64 20151013 112500 7.09 1.64 20151013 112500 7.10 1.63 20151013 112500 7.12 1.65 20151013 112500 7.15 1.65 20151013 112500 7.16 1.64 20151013 112500 7.17 1.66 20151013 112500 7.20 1.64 20151013 112500 7.21 1.67 20151013 112500 7.23 1.64 20151013 112500 7.24 1.67 20151013 112500 7.26 1.68 20151013 112500 7.28 1.64 20151013 112500 7.29 1.68 20151013 112500 7.32 1.69 20151013 112500 7.32 1.70 20151013 112500 7.32 1.72 20151013 112500 7.32 1.73 20151013 112500 7.33 1.65 20151013 112500 7.33 1.69 20151013 112500 7.33 1.71 20151013 112500 7.37 1.65 20151013 112500 7.42 1.65 20151013 112500 7.46 1.66 20151013 112500 7.52 1.66 20151013 112500 7.58 1.66 20151013 112500 7.65 1.66 20151013 112500 7.71 1.67 20151013 112500 7.79 1.67 20151013 112500 7.84 1.67 20151013 112500 7.91 1.67 20151013 112500 7.95 1.68 20151013 112500 7.97 1.68 20151013 112500 7.98 1.68 20151013 112500 7.99 1.68 20151013 112500 8.00 1.68 20151013 112500 8.02 1.68 20151013 112500 8.03 1.68 20151013 112500 8.04 1.68 20151013 112500 8.05 1.68 20151013 112500 8.06 1.68 20151013 112500 8.06 1.69 20151013 112500 8.07 1.68 20151013 112500 8.08 1.68 20151013 112500 8.08 1.69 20151013 112500 8.09 1.68 20151013 112600 7.30 1.79 20151013 112600 7.31 1.78 20151013 112600 7.33 1.74 20151013 112600 7.33 1.75 20151013 112600 7.33 1.77 20151013 112600 7.34 1.76 20151013 112800 1.14 3.49 20151013 112800 1.14 3.50 20151013 112800 1.15 3.50 20151013 112800 1.16 3.51 20151013 112800 1.17 3.49 20151013 112800 1.17 3.51 20151013 112800 1.18 3.49 20151013 112800 1.19 3.51 20151013 112800 1.21 3.52 20151013 112800 1.24 3.48 20151013 112800 1.28 3.52 20151013 112800 1.34 3.48 20151013 112800 1.40 3.52 20151013 112800 1.44 3.47 20151013 112800 1.54 3.52 20151013 112800 1.58 3.47 20151013 112800 1.74 3.46 20151013 112800 1.87 3.46 20151013 112800 1.98 3.38 20151013 112800 2.01 3.39 20151013 112800 2.04 3.46 20151013 112800 2.06 3.38 20151013 112800 2.17 3.39 20151013 112800 2.19 3.45 20151013 112800 2.25 3.38 20151013 112800 2.33 3.45 20151013 112800 2.38 3.39 20151013 112800 2.48 3.44 20151013 112800 2.52 3.38 20151013 112800 2.64 3.44 20151013 112800 2.67 3.39 20151013 112800 2.80 3.43 20151013 112800 2.84 3.38 20151013 112800 2.94 3.43 20151013 112800 3.03 3.40 20151013 112800 3.12 3.42 20151013 112800 3.27 3.38 20151013 112800 3.30 3.42 20151013 112800 3.41 3.40 20151013 112800 3.46 3.41 20151013 112800 3.64 3.41 20151013 112800 3.74 3.40 20151013 112800 3.77 3.38 20151013 112900 1.76 3.52 20151013 112900 1.96 3.52 20151013 112900 2.21 3.52 20151013 112900 2.47 3.52 20151013 112900 2.71 3.52 20151013 112900 2.91 3.53 20151013 112900 3.14 3.54 20151013 112900 3.37 3.56 20151013 112900 3.57 3.57 20151013 112900 3.80 3.58 20151013 112900 4.05 3.59 20151013 112900 4.25 3.60 20151013 112900 4.50 3.62 20151013 112900 4.75 3.63 20151013 112900 4.79 3.63 20151013 112900 4.82 3.63 20151013 112900 4.86 3.64 20151013 112900 4.91 3.64 20151013 112900 4.96 3.65 20151013 112900 5.02 3.66 20151013 112900 5.08 3.66 20151013 112900 5.14 3.67 20151013 112900 5.21 3.67 20151013 112900 5.30 3.68 20151013 112900 5.57 3.68 20151013 112900 5.62 4.31 20151013 112900 5.62 4.34 20151013 112900 5.63 4.27 20151013 112900 5.63 4.37 20151013 112900 5.63 4.40 20151013 112900 5.64 4.43 20151013 112900 5.65 4.46 20151013 112900 5.65 4.49 20151013 112900 5.66 3.68 20151013 112900 5.66 4.52 20151013 112900 5.66 4.55 20151013 112900 5.67 4.21 20151013 112900 5.70 4.59 20151013 112900 5.72 4.14 20151013 112900 5.73 4.62 20151013 112900 5.76 4.09 20151013 112900 5.77 4.66 20151013 112900 5.81 4.02 20151013 112900 5.82 4.70 20151013 112900 5.85 4.74 20151013 112900 5.86 3.94 20151013 112900 5.89 4.78 20151013 112900 5.91 3.88 20151013 112900 5.93 4.82 20151013 112900 5.96 3.80 20151013 112900 5.96 4.85 20151013 112900 6.00 4.88 20151013 112900 6.02 3.73 20151013 112900 6.19 4.92 20151013 112900 6.39 4.95 20151013 112900 6.55 4.98 20151013 112900 6.74 5.02 20151013 112900 6.93 5.05 20151013 113000 10.00 5.77 20151013 113000 10.02 5.77 20151013 113000 10.04 5.78 20151013 113000 10.07 5.79 20151013 113000 10.10 5.80 20151013 113000 10.13 5.81 20151013 113000 10.16 5.82 20151013 113000 10.18 5.82 20151013 113000 10.26 5.83 20151013 113000 10.33 5.83 20151013 113000 10.39 5.83 20151013 113000 10.46 5.83 20151013 113000 10.53 5.84 20151013 113000 10.59 5.84 20151013 113000 10.67 5.84 20151013 113000 10.74 5.84 20151013 113000 10.81 5.84 20151013 113000 10.87 5.84 20151013 113000 10.95 5.83 20151013 113000 11.03 5.82 20151013 113000 11.09 5.59 20151013 113000 11.09 5.82 20151013 113000 11.14 5.61 20151013 113000 11.17 5.81 20151013 113000 11.19 5.64 20151013 113000 11.24 5.67 20151013 113000 11.25 5.81 20151013 113000 11.28 5.69 20151013 113000 11.31 5.80 20151013 113000 11.33 5.72 20151013 113000 11.37 5.75 20151013 113000 11.39 5.80 20151013 113000 11.41 5.78 20151013 113000 7.08 5.08 20151013 113000 7.27 5.11 20151013 113000 7.47 5.15 20151013 113000 7.62 5.17 20151013 113000 7.77 5.20 20151013 113000 7.92 5.24 20151013 113000 8.04 5.26 20151013 113000 8.20 5.29 20151013 113000 8.35 5.32 20151013 113000 8.47 5.35 20151013 113000 8.62 5.38 20151013 113000 8.78 5.41 20151013 113000 8.88 5.44 20151013 113000 8.94 5.46 20151013 113000 9.01 5.48 20151013 113000 9.08 5.50 20151013 113000 9.13 5.52 20151013 113000 9.20 5.55 20151013 113000 9.27 5.57 20151013 113000 9.33 5.59 20151013 113000 9.40 5.61 20151013 113000 9.46 5.63 20151013 113000 9.52 5.64 20151013 113000 9.58 5.66 20151013 113000 9.64 5.68 20151013 113000 9.69 5.69 20151013 113000 9.76 5.70 20151013 113000 9.82 5.72 20151013 113000 9.89 5.73 20151013 113000 9.94 5.74 20151013 113000 9.97 5.76 20151013 113100 11.03 5.55 20151013 113100 11.07 5.52 20151013 113100 11.14 5.50 20151013 113100 11.22 5.47 20151013 113100 11.31 5.44 20151013 113100 11.40 5.41 20151013 113100 11.48 5.38 20151013 113100 11.57 5.35 20151013 113100 11.65 5.32 20151013 113100 11.73 5.29 20151013 113100 11.79 5.26 20151013 113100 11.85 5.23 20151013 113100 11.90 3.98 20151013 113100 11.90 5.20 20151013 113100 11.94 3.99 20151013 113100 11.96 5.17 20151013 113100 12.00 4.01 20151013 113100 12.03 5.14 20151013 113100 12.06 4.02 20151013 113100 12.09 5.11 20151013 113100 12.10 4.04 20151013 113100 12.15 5.08 20151013 113100 12.16 4.05 20151013 113100 12.21 4.07 20151013 113100 12.23 5.05 20151013 113100 12.27 4.09 20151013 113100 12.29 5.02 20151013 113100 12.31 4.10 20151013 113100 12.36 4.12 20151013 113100 12.38 4.99 20151013 113100 12.43 4.14 20151013 113100 12.46 4.96 20151013 113100 12.48 4.16 20151013 113100 12.54 4.94 20151013 113100 12.55 4.18 20151013 113100 12.62 4.21 20151013 113100 12.62 4.91 20151013 113100 12.67 4.23 20151013 113100 12.70 4.88 20151013 113100 12.74 4.25 20151013 113100 12.77 4.86 20151013 113100 12.82 4.27 20151013 113100 12.85 4.83 20151013 113100 12.88 4.29 20151013 113100 12.93 4.32 20151013 113100 12.93 4.80 20151013 113100 12.96 4.34 20151013 113100 12.98 4.37 20151013 113100 12.99 4.77 20151013 113100 13.01 4.40 20151013 113100 13.02 4.75 20151013 113100 13.03 4.43 20151013 113100 13.05 4.72 20151013 113100 13.06 4.45 20151013 113100 13.07 4.69 20151013 113100 13.09 4.48 20151013 113100 13.09 4.67 20151013 113100 13.11 4.64 20151013 113100 13.12 4.51 20151013 113100 13.13 4.61 20151013 113100 13.14 4.59 20151013 113100 13.15 4.53 20151013 113100 13.15 4.56 20151013 113200 10.02 3.76 20151013 113200 10.19 3.78 20151013 113200 10.36 3.79 20151013 113200 10.51 3.80 20151013 113200 10.69 3.81 20151013 113200 10.88 3.82 20151013 113200 11.05 3.83 20151013 113200 11.26 3.85 20151013 113200 11.46 3.86 20151013 113200 11.63 3.87 20151013 113200 11.83 3.89 20151013 113200 11.98 3.97 20151013 113200 12.02 3.91 20151013 113200 12.07 3.97 20151013 113200 12.14 3.97 20151013 113200 12.19 3.92 20151013 113200 12.22 3.96 20151013 113200 12.30 3.96 20151013 113200 12.37 3.96 20151013 113200 12.38 3.93 20151013 113200 12.46 3.95 20151013 113200 12.54 3.95 20151013 113200 12.57 3.95 20151013 113200 9.58 3.74 20151013 113200 9.59 3.73 20151013 113200 9.73 3.75 20151013 113200 9.89 3.76 20151013 115000 10.86 6.31 20151013 115000 10.88 6.33 20151013 115000 10.90 6.30 20151013 115000 10.90 6.34 20151013 115000 10.93 6.36 20151013 115000 10.95 6.38 20151013 115000 10.97 6.39 20151013 115000 10.99 6.29 20151013 115000 11.00 6.41 20151013 115000 11.02 6.43 20151013 115000 11.10 6.28 20151013 115000 11.21 6.27 20151013 115000 11.22 6.03 20151013 115000 11.23 6.02 20151013 115000 11.23 6.03 20151013 115000 11.24 6.04 20151013 115000 11.25 6.02 20151013 115000 11.26 6.04 20151013 115000 11.28 6.02 20151013 115000 11.29 6.04 20151013 115000 11.32 6.01 20151013 115000 11.33 6.26 20151013 115000 11.34 6.05 20151013 115000 11.41 6.07 20151013 115000 11.42 6.25 20151013 115000 11.44 6.02 20151013 115000 11.47 6.08 20151013 115000 11.52 6.09 20151013 115000 11.54 6.24 20151013 115000 11.56 6.02 20151013 115000 11.58 6.10 20151013 115000 11.64 6.11 20151013 115000 11.65 6.23 20151013 115000 11.67 6.02 20151013 115000 11.69 6.12 20151013 115000 11.74 6.22 20151013 115000 11.76 6.13 20151013 115000 11.79 6.18 20151013 115000 11.79 6.19 20151013 115000 11.79 6.20 20151013 115000 11.79 6.21 20151013 115000 11.80 6.03 20151013 115000 11.80 6.15 20151013 115000 11.80 6.16 20151013 115000 11.80 6.17 20151013 115000 11.81 6.14 20151013 115000 11.91 6.01 20151013 115000 11.95 6.03 20151013 115000 12.08 6.04 20151013 115000 12.16 6.03 20151013 115000 12.24 6.04 20151013 115000 12.41 6.05 20151013 115000 12.42 6.05 20151013 115100 10.46 5.91 20151013 115100 10.49 5.92 20151013 115100 10.52 5.90 20151013 115100 10.59 5.89 20151013 115100 10.66 5.37 20151013 115100 10.66 5.39 20151013 115100 10.66 5.88 20151013 115100 10.67 5.40 20151013 115100 10.68 5.36 20151013 115100 10.68 5.41 20151013 115100 10.69 5.42 20151013 115100 10.69 5.44 20151013 115100 10.70 5.45 20151013 115100 10.71 5.46 20151013 115100 10.72 5.88 20151013 115100 10.73 5.35 20151013 115100 10.73 5.47 20151013 115100 10.73 5.94 20151013 115100 10.76 5.49 20151013 115100 10.78 5.35 20151013 115100 10.79 5.87 20151013 115100 10.82 5.34 20151013 115100 10.82 5.51 20151013 115100 10.85 5.86 20151013 115100 10.87 5.33 20151013 115100 10.87 5.53 20151013 115100 10.91 5.54 20151013 115100 10.91 5.85 20151013 115100 10.93 5.33 20151013 115100 10.94 5.95 20151013 115100 10.97 5.56 20151013 115100 10.98 5.32 20151013 115100 10.98 5.84 20151013 115100 11.02 5.58 20151013 115100 11.03 5.31 20151013 115100 11.06 5.60 20151013 115100 11.09 5.31 20151013 115100 11.10 5.62 20151013 115100 11.12 5.84 20151013 115100 11.13 5.30 20151013 115100 11.16 5.64 20151013 115100 11.17 5.29 20151013 115100 11.18 5.97 20151013 115100 11.21 5.29 20151013 115100 11.26 5.28 20151013 115100 11.26 5.66 20151013 115100 11.26 5.84 20151013 115100 11.30 5.28 20151013 115100 11.41 5.68 20151013 115100 11.42 5.84 20151013 115100 11.44 5.98 20151013 115100 11.56 5.70 20151013 115100 11.59 5.83 20151013 115100 11.64 5.99 20151013 115100 11.71 5.72 20151013 115100 11.74 5.83 20151013 115100 11.84 5.74 20151013 115100 11.92 5.83 20151013 115100 11.99 5.76 20151013 115100 12.09 5.83 20151013 115100 12.15 5.79 20151013 115100 12.25 5.83 20151013 115100 12.28 5.81 20151013 115100 12.43 5.83 20151013 115200 10.20 5.04 20151013 115200 10.22 5.04 20151013 115200 10.24 5.04 20151013 115200 10.25 5.04 20151013 115200 10.25 5.05 20151013 115200 10.27 5.05 20151013 115200 10.29 5.05 20151013 115200 10.30 5.05 20151013 115200 10.31 5.05 20151013 115200 10.32 5.05 20151013 115200 10.33 5.05 20151013 115200 10.35 5.05 20151013 115200 10.35 5.06 20151013 115200 10.37 5.06 20151013 115200 10.38 5.06 20151013 115200 10.39 5.06 20151013 115200 10.39 5.07 20151013 115200 10.40 5.06 20151013 115200 10.40 5.07 20151013 115200 10.41 5.07 20151013 115200 10.42 5.07 20151013 115200 10.43 5.08 20151013 115200 10.44 5.06 20151013 115200 10.48 5.07 20151013 115200 10.53 5.07 20151013 115200 10.57 5.07 20151013 115200 10.62 5.08 20151013 115200 10.67 5.08 20151013 115200 10.71 5.09 20151013 115200 10.77 5.09 20151013 115200 10.84 5.10 20151013 115200 10.92 5.11 20151013 115200 10.99 5.11 20151013 115200 11.06 5.12 20151013 115200 11.14 5.13 20151013 115200 11.21 5.13 20151013 115200 11.29 5.14 20151013 115200 11.35 5.28 20151013 115200 11.38 5.15 20151013 115200 11.39 5.27 20151013 115200 11.42 5.15 20151013 115200 11.43 5.26 20151013 115200 11.44 5.16 20151013 115200 11.47 5.17 20151013 115200 11.48 5.26 20151013 115200 11.49 5.17 20151013 115200 11.49 5.25 20151013 115200 11.51 5.25 20151013 115200 11.52 5.18 20151013 115200 11.52 5.24 20151013 115200 11.54 5.18 20151013 115200 11.54 5.23 20151013 115200 11.55 5.23 20151013 115200 11.56 5.19 20151013 115200 11.57 5.22 20151013 115200 11.59 5.19 20151013 115200 11.59 5.21 20151013 115200 11.60 5.21 20151013 115200 11.61 5.20 20151013 115300 10.00 5.03 20151013 115300 10.05 5.04 20151013 115300 10.09 5.04 20151013 115300 10.13 5.05 20151013 115300 10.17 5.06 20151013 115300 10.22 5.06 20151013 115300 10.25 5.07 20151013 115300 10.29 5.08 20151013 115300 10.31 5.08 20151013 115300 10.32 5.08 20151013 115300 10.34 5.08 20151013 115300 10.36 5.08 20151013 115300 10.38 5.08 20151013 115300 10.40 5.08 20151013 115300 10.42 5.08 20151013 115300 10.44 5.08 20151013 115300 7.92 4.32 20151013 115300 8.03 4.34 20151013 115300 8.14 4.36 20151013 115300 8.23 4.37 20151013 115300 8.34 4.40 20151013 115300 8.46 4.42 20151013 115300 8.56 4.43 20151013 115300 8.65 4.64 20151013 115300 8.67 4.46 20151013 115300 8.68 4.62 20151013 115300 8.68 4.65 20151013 115300 8.70 4.60 20151013 115300 8.73 4.58 20151013 115300 8.74 4.67 20151013 115300 8.76 4.56 20151013 115300 8.78 4.55 20151013 115300 8.79 4.48 20151013 115300 8.81 4.53 20151013 115300 8.81 4.69 20151013 115300 8.84 4.51 20151013 115300 8.86 4.50 20151013 115300 8.89 4.71 20151013 115300 8.96 4.73 20151013 115300 9.02 4.75 20151013 115300 9.10 4.77 20151013 115300 9.17 4.79 20151013 115300 9.24 4.80 20151013 115300 9.30 4.82 20151013 115300 9.36 4.83 20151013 115300 9.41 4.84 20151013 115300 9.46 4.86 20151013 115300 9.52 4.87 20151013 115300 9.57 4.88 20151013 115300 9.62 4.90 20151013 115300 9.68 4.91 20151013 115300 9.74 4.93 20151013 115300 9.75 4.94 20151013 115300 9.77 4.95 20151013 115300 9.79 4.96 20151013 115300 9.80 4.97 20151013 115300 9.82 4.98 20151013 115300 9.85 4.99 20151013 115300 9.87 4.99 20151013 115300 9.89 5.01 20151013 115300 9.92 5.02 20151013 115300 9.96 5.02 20151013 115400 2.76 3.72 20151013 115400 2.81 3.72 20151013 115400 2.87 3.72 20151013 115400 2.96 3.73 20151013 115400 3.06 3.73 20151013 115400 3.18 3.73 20151013 115400 3.30 3.73 20151013 115400 3.42 3.73 20151013 115400 3.52 3.74 20151013 115400 3.64 3.74 20151013 115400 3.76 3.74 20151013 115400 3.86 3.74 20151013 115400 3.98 3.75 20151013 115400 4.12 3.75 20151013 115400 4.23 3.75 20151013 115400 4.37 3.76 20151013 115400 4.50 3.76 20151013 115400 4.63 3.76 20151013 115400 4.75 3.77 20151013 115400 4.88 3.77 20151013 115400 5.02 3.77 20151013 115400 5.13 3.78 20151013 115400 5.26 3.79 20151013 115400 5.39 3.79 20151013 115400 5.50 3.80 20151013 115400 5.63 3.81 20151013 115400 5.77 3.81 20151013 115400 5.90 3.82 20151013 115400 6.01 3.83 20151013 115400 6.13 3.83 20151013 115400 6.20 3.85 20151013 115400 6.26 3.85 20151013 115400 6.33 3.87 20151013 115400 6.40 3.88 20151013 115400 6.46 3.89 20151013 115400 6.54 3.90 20151013 115400 6.61 3.91 20151013 115400 6.67 3.92 20151013 115400 6.75 3.93 20151013 115400 6.82 3.94 20151013 115400 6.90 3.96 20151013 115400 6.97 3.97 20151013 115400 7.05 3.98 20151013 115400 7.13 4.00 20151013 115400 7.20 4.01 20151013 115400 7.28 4.02 20151013 115400 7.36 4.03 20151013 115400 7.42 4.05 20151013 115400 7.47 4.06 20151013 115400 7.53 4.08 20151013 115400 7.59 4.10 20151013 115400 7.64 4.11 20151013 115400 7.70 4.13 20151013 115400 7.76 4.14 20151013 115400 7.80 4.16 20151013 115400 7.86 4.17 20151013 115400 7.86 4.19 20151013 115400 7.86 4.21 20151013 115400 7.86 4.22 20151013 115400 7.86 4.24 20151013 115400 7.86 4.25 20151013 115400 7.87 4.27 20151013 115400 7.89 4.29 20151013 115400 7.90 4.30 20151013 115500 0.95 3.63 20151013 115500 0.96 3.64 20151013 115500 0.99 3.63 20151013 115500 1.04 3.64 20151013 115500 1.09 3.63 20151013 115500 1.16 3.64 20151013 115500 1.21 3.63 20151013 115500 1.26 3.64 20151013 115500 1.34 3.64 20151013 115500 1.37 3.63 20151013 115500 1.43 3.64 20151013 115500 1.53 3.64 20151013 115500 1.56 3.63 20151013 115500 1.62 3.65 20151013 115500 1.72 3.63 20151013 115500 1.72 3.65 20151013 115500 1.83 3.65 20151013 115500 1.92 3.63 20151013 115500 1.92 3.66 20151013 115500 2.03 3.66 20151013 115500 2.07 3.66 20151013 115500 2.11 3.67 20151013 115500 2.13 3.64 20151013 115500 2.14 3.67 20151013 115500 2.18 3.68 20151013 115500 2.22 3.68 20151013 115500 2.25 3.68 20151013 115500 2.29 3.69 20151013 115500 2.33 3.69 20151013 115500 2.34 3.64 20151013 115500 2.37 3.70 20151013 115500 2.44 3.70 20151013 115500 2.51 3.70 20151013 115500 2.53 3.64 20151013 115500 2.57 3.71 20151013 115500 2.63 3.71 20151013 115500 2.69 3.71 20151013 115500 2.76 3.65 20151013 115500 2.99 3.65 20151013 115500 3.19 3.66 20151013 115500 3.43 3.66 20151013 115500 3.62 3.67 20151013 115500 3.78 3.67 20151013 115500 3.92 3.67 20151013 115500 4.09 3.68 20151013 115500 4.25 3.68 20151013 115500 4.40 3.68 20151013 115500 4.57 3.69 20151013 115500 4.74 3.69 20151013 115500 4.89 3.70 20151013 115500 5.00 3.70 20151013 115500 5.11 3.71 20151013 115500 5.21 3.71 20151013 115500 5.30 3.71 20151013 115500 5.40 3.72 20151013 115500 5.50 3.72 20151013 115500 5.59 3.73 20151013 115500 5.69 3.73 20151013 115500 5.80 3.73 20151013 115500 5.88 3.74 20151013 115500 5.97 3.74 20151013 115500 6.07 3.74 20151013 115500 6.16 3.74 20151013 115600 6.25 3.74 20151013 115600 6.34 3.74 20151013 115600 6.44 3.75 20151013 115600 6.52 3.75 20151013 115600 6.60 3.75 20151013 115600 6.66 3.75 20151013 115600 6.73 3.76 20151013 115600 6.78 3.76 20151013 115600 6.84 3.76 20151013 115600 6.91 3.76 20151013 115600 6.96 3.76 20151013 115600 7.03 3.76 20151013 115600 7.10 3.77 20151013 115600 7.13 3.77 20151013 115600 7.16 3.77 20151013 115600 7.19 3.77 20151013 115600 7.22 3.77 20151013 115600 7.24 3.78 20151013 115600 7.27 3.78 20151013 115600 7.30 3.78 20151013 115600 7.33 3.78 20151013 115600 7.36 3.78 20151013 115600 7.39 3.78 20151013 115600 7.41 3.78 20151013 115600 7.43 3.78 20151013 115600 7.46 3.79 20151013 115600 7.48 3.79 20151013 115600 7.49 3.78 20151013 115600 7.50 3.78 20151013 115600 7.50 3.79 20151013 115600 7.51 3.78 20151013 115600 7.52 3.78 20151013 115600 7.53 3.78 20151013 115600 7.53 3.79 20151013 115600 7.54 3.78 20151013 115600 7.54 3.79 20151013 115600 7.55 3.79 20151013 115600 7.56 3.79 20151013 115600 7.57 3.79 20151013 115600 7.58 3.78 20151013 115600 7.58 3.79 20151013 115600 7.61 3.78 20151013 115600 7.65 3.78 20151013 115600 7.69 3.78 20151013 115600 7.72 3.78 20151013 115600 7.76 3.78 20151013 115600 7.79 3.78 20151013 115600 7.88 3.78 20151013 115600 7.96 3.78 20151013 115600 8.05 3.79 20151013 115600 8.15 3.79 20151013 115600 8.23 3.79 20151013 115600 8.33 3.79 20151013 115600 8.43 3.79 20151013 115700 10.00 3.84 20151013 115700 10.12 3.84 20151013 115700 10.24 3.85 20151013 115700 10.31 3.85 20151013 115700 10.38 3.86 20151013 115700 10.46 3.86 20151013 115700 10.52 3.87 20151013 115700 10.59 3.87 20151013 115700 10.65 3.92 20151013 115700 10.66 3.88 20151013 115700 10.72 3.88 20151013 115700 10.78 3.89 20151013 115700 10.85 3.89 20151013 115700 10.88 3.90 20151013 115700 10.91 3.90 20151013 115700 10.94 3.91 20151013 115700 10.97 3.91 20151013 115700 11.00 3.92 20151013 115700 11.02 3.92 20151013 115700 11.06 3.93 20151013 115700 11.08 3.93 20151013 115700 11.14 3.94 20151013 115700 11.23 3.94 20151013 115700 11.33 3.94 20151013 115700 11.44 3.95 20151013 115700 11.53 3.95 20151013 115700 11.57 3.95 20151013 115700 11.64 3.95 20151013 115700 11.76 3.95 20151013 115700 11.87 3.96 20151013 115700 11.97 3.96 20151013 115700 4.40 3.68 20151013 115700 4.88 3.70 20151013 115700 5.66 3.73 20151013 115700 6.52 3.77 20151013 115700 7.21 3.79 20151013 115700 8.10 3.83 20151013 115700 8.53 3.79 20151013 115700 8.61 3.79 20151013 115700 8.69 3.79 20151013 115700 8.77 3.80 20151013 115700 8.83 3.80 20151013 115700 8.90 3.80 20151013 115700 8.98 3.81 20151013 115700 8.98 3.86 20151013 115700 9.06 3.81 20151013 115700 9.12 3.81 20151013 115700 9.19 3.82 20151013 115700 9.25 3.82 20151013 115700 9.26 3.82 20151013 115700 9.27 3.82 20151013 115700 9.29 3.82 20151013 115700 9.31 3.82 20151013 115700 9.32 3.82 20151013 115700 9.34 3.82 20151013 115700 9.36 3.82 20151013 115700 9.38 3.82 20151013 115700 9.44 3.82 20151013 115700 9.53 3.83 20151013 115700 9.60 3.83 20151013 115700 9.70 3.83 20151013 115700 9.81 3.83 20151013 115700 9.88 3.89 20151013 115700 9.91 3.84 20151013 115800 1.14 3.52 20151013 115800 1.18 3.50 20151013 115800 1.31 3.48 20151013 115800 1.35 3.54 20151013 115800 1.44 3.46 20151013 115800 1.50 3.45 20151013 115800 1.60 3.43 20151013 115800 1.73 3.41 20151013 115800 1.77 3.57 20151013 115800 1.80 3.40 20151013 115800 1.90 3.38 20151013 115800 2.04 3.37 20151013 115800 2.12 3.35 20151013 115800 2.15 3.34 20151013 115800 2.23 3.32 20151013 115800 2.28 3.59 20151013 115800 2.29 3.30 20151013 115800 2.34 3.29 20151013 115800 2.44 3.27 20151013 115800 2.45 2.96 20151013 115800 2.46 2.95 20151013 115800 2.52 3.25 20151013 115800 2.60 3.24 20151013 115800 2.66 2.96 20151013 115800 2.68 2.94 20151013 115800 2.70 3.22 20151013 115800 2.72 3.19 20151013 115800 2.73 3.21 20151013 115800 2.73 3.61 20151013 115800 2.77 3.18 20151013 115800 2.82 3.16 20151013 115800 2.90 3.14 20151013 115800 3.05 3.13 20151013 115800 3.14 2.94 20151013 115800 3.14 2.97 20151013 115800 3.15 3.12 20151013 115800 3.20 3.04 20151013 115800 3.24 3.03 20151013 115800 3.24 3.05 20151013 115800 3.27 3.63 20151013 115800 3.30 3.01 20151013 115800 3.31 3.10 20151013 115800 3.32 3.06 20151013 115800 3.40 3.07 20151013 115800 3.42 3.00 20151013 115800 3.51 3.08 20151013 115800 3.61 2.99 20151013 115800 3.62 2.93 20151013 115800 3.77 2.98 20151013 115800 3.82 3.66 20151013 115800 4.21 2.92 20151013 115800 4.64 2.91 20151013 115800 4.65 2.91 20151013 115800 4.71 2.90 20151013 115800 4.82 2.90 20151013 115800 4.99 2.89 20151013 115800 5.15 2.89 20151013 115800 5.39 2.88 20151013 115800 5.70 2.88 20151013 115800 5.96 2.87 20151013 115800 6.22 2.87 20151013 115800 6.40 2.86 20151013 115800 6.56 2.85 20151013 115900 3.37 2.38 20151013 115900 3.60 2.38 20151013 115900 3.84 2.39 20151013 115900 4.03 2.39 20151013 115900 4.26 2.39 20151013 115900 4.50 2.40 20151013 115900 4.64 2.40 20151013 115900 4.71 2.41 20151013 115900 4.82 2.41 20151013 115900 4.92 2.42 20151013 115900 5.03 2.42 20151013 115900 5.15 2.43 20151013 115900 5.26 2.43 20151013 115900 5.41 2.44 20151013 115900 5.51 2.44 20151013 115900 5.69 2.45 20151013 115900 5.89 2.46 20151013 115900 6.08 2.47 20151013 115900 6.24 2.48 20151013 115900 6.45 2.49 20151013 115900 6.65 2.50 20151013 115900 6.69 2.85 20151013 115900 6.82 2.50 20151013 115900 6.88 2.84 20151013 115900 6.98 2.66 20151013 115900 7.02 2.51 20151013 115900 7.02 2.65 20151013 115900 7.04 2.83 20151013 115900 7.06 2.67 20151013 115900 7.07 2.64 20151013 115900 7.14 2.63 20151013 115900 7.16 2.67 20151013 115900 7.18 2.83 20151013 115900 7.19 2.52 20151013 115900 7.24 2.53 20151013 115900 7.24 2.62 20151013 115900 7.25 2.68 20151013 115900 7.28 2.53 20151013 115900 7.34 2.54 20151013 115900 7.34 2.61 20151013 115900 7.36 2.82 20151013 115900 7.37 2.69 20151013 115900 7.41 2.55 20151013 115900 7.46 2.60 20151013 115900 7.48 2.55 20151013 115900 7.48 2.70 20151013 115900 7.53 2.81 20151013 115900 7.57 2.56 20151013 115900 7.58 2.71 20151013 115900 7.58 2.80 20151013 115900 7.60 2.80 20151013 115900 7.61 2.59 20151013 115900 7.63 2.79 20151013 115900 7.66 2.57 20151013 115900 7.67 2.78 20151013 115900 7.70 2.72 20151013 115900 7.72 2.77 20151013 115900 7.76 2.58 20151013 115900 7.76 2.76 20151013 115900 7.81 2.72 20151013 115900 7.81 2.75 20151013 115900 7.87 2.74 20151013 115900 7.94 2.73 20151013 120000 0.93 2.35 20151013 120000 0.95 2.36 20151013 120000 1.07 2.35 20151013 120000 1.10 2.36 20151013 120000 1.37 2.36 20151013 120000 1.63 2.35 20151013 120000 1.71 2.36 20151013 120000 2.00 2.36 20151013 120000 2.07 2.36 20151013 120000 2.38 2.36 20151013 120000 2.43 2.36 20151013 120000 2.73 2.36 20151013 120000 2.77 2.37 20151013 120000 2.96 2.37 20151013 120000 3.18 2.37 20151013 120000 3.19 2.37 20151013 120000 3.65 2.38 20151013 120000 4.09 2.38 20151013 120000 4.47 2.39 20151013 120000 4.88 2.39 20151013 120000 5.10 2.40 20151013 120000 5.29 2.41 20151013 120000 5.52 2.42 20151013 120000 5.75 2.43 20151013 120000 6.00 2.45 20151013 120000 6.20 2.45 20151013 120000 6.45 2.47 20151013 120000 6.70 2.48 20151013 120000 6.72 2.18 20151013 120000 6.87 2.49 20151013 120000 6.90 2.20 20151013 120000 7.00 2.49 20151013 120000 7.10 2.22 20151013 120000 7.14 2.50 20151013 120000 7.27 2.51 20151013 120000 7.30 2.24 20151013 120000 7.40 2.51 20151013 120000 7.50 2.26 20151013 120000 7.54 2.52 20151013 120000 7.70 2.53 20151013 120000 7.72 2.29 20151013 120000 7.85 2.54 20151013 120000 7.97 2.31 20151013 120000 7.98 2.55 20151013 120000 8.08 2.55 20151013 120000 8.15 2.54 20151013 120000 8.21 2.33 20151013 120000 8.21 2.54 20151013 120000 8.27 2.35 20151013 120000 8.28 2.54 20151013 120000 8.31 2.37 20151013 120000 8.35 2.39 20151013 120000 8.35 2.53 20151013 120000 8.39 2.42 20151013 120000 8.42 2.43 20151013 120000 8.43 2.53 20151013 120000 8.47 2.46 20151013 120000 8.48 2.53 20151013 120000 8.51 2.48 20151013 120000 8.54 2.52 20151013 120000 8.56 2.50 20151013 120000 8.61 2.52 20151013 120100 0.41 2.09 20151013 120100 0.98 2.08 20151013 120100 1.17 1.13 20151013 120100 1.22 1.15 20151013 120100 1.26 1.18 20151013 120100 1.31 1.21 20151013 120100 1.34 2.10 20151013 120100 1.37 1.24 20151013 120100 1.43 1.28 20151013 120100 1.49 1.31 20151013 120100 1.56 1.34 20151013 120100 1.63 1.38 20151013 120100 1.72 1.41 20151013 120100 1.78 1.44 20151013 120100 1.90 1.47 20151013 120100 2.02 1.49 20151013 120100 2.11 1.51 20151013 120100 2.11 2.07 20151013 120100 2.23 1.53 20151013 120100 2.35 1.55 20151013 120100 2.47 1.58 20151013 120100 2.48 2.11 20151013 120100 2.57 1.60 20151013 120100 2.69 1.62 20151013 120100 2.81 1.64 20151013 120100 2.85 1.67 20151013 120100 2.88 1.68 20151013 120100 2.92 1.70 20151013 120100 2.95 1.72 20151013 120100 3.00 1.74 20151013 120100 3.05 1.76 20151013 120100 3.08 1.78 20151013 120100 3.13 1.80 20151013 120100 3.16 1.83 20151013 120100 3.17 1.82 20151013 120100 3.18 1.84 20151013 120100 3.18 1.86 20151013 120100 3.20 1.87 20151013 120100 3.21 1.89 20151013 120100 3.22 1.88 20151013 120100 3.23 1.90 20151013 120100 3.23 1.91 20151013 120100 3.26 1.92 20151013 120100 3.30 2.06 20151013 120100 3.31 1.93 20151013 120100 3.33 1.94 20151013 120100 3.33 2.02 20151013 120100 3.34 2.03 20151013 120100 3.36 2.04 20151013 120100 3.37 1.95 20151013 120100 3.37 2.02 20151013 120100 3.37 2.04 20151013 120100 3.41 1.96 20151013 120100 3.41 2.01 20151013 120100 3.44 1.97 20151013 120100 3.44 2.05 20151013 120100 3.47 1.98 20151013 120100 3.48 2.00 20151013 120100 3.50 1.98 20151013 120100 3.54 1.99 20151013 120100 3.69 2.12 20151013 120100 4.66 2.13 20151013 120100 5.83 2.14 20151013 120100 6.54 2.15 20151013 120200 0.76 1.57 20151013 120200 0.77 1.58 20151013 120200 0.77 1.59 20151013 120200 0.79 1.59 20151013 120200 0.79 1.60 20151013 120200 0.81 1.56 20151013 120200 0.83 1.60 20151013 120200 0.88 1.56 20151013 120200 0.88 1.60 20151013 120200 0.94 1.02 20151013 120200 0.94 1.04 20151013 120200 0.94 1.55 20151013 120200 0.94 1.60 20151013 120200 0.95 1.06 20151013 120200 0.96 1.08 20151013 120200 0.96 1.11 20151013 120200 0.98 1.03 20151013 120200 0.98 1.12 20151013 120200 0.99 1.15 20151013 120200 1.00 1.61 20151013 120200 1.01 1.05 20151013 120200 1.01 1.17 20151013 120200 1.01 1.55 20151013 120200 1.03 1.19 20151013 120200 1.05 1.21 20151013 120200 1.05 1.55 20151013 120200 1.05 1.61 20151013 120200 1.09 1.23 20151013 120200 1.11 1.26 20151013 120200 1.12 1.54 20151013 120200 1.13 1.11 20151013 120200 1.14 1.27 20151013 120200 1.16 1.30 20151013 120200 1.18 1.32 20151013 120200 1.19 1.54 20151013 120200 1.22 1.34 20151013 120200 1.23 1.36 20151013 120200 1.25 1.53 20151013 120200 1.26 1.37 20151013 120200 1.27 1.38 20151013 120200 1.28 1.39 20151013 120200 1.30 1.52 20151013 120200 1.30 1.53 20151013 120200 1.31 1.40 20151013 120200 1.32 1.41 20151013 120200 1.32 1.51 20151013 120200 1.33 1.50 20151013 120200 1.34 1.43 20151013 120200 1.34 1.49 20151013 120200 1.35 1.48 20151013 120200 1.36 1.44 20151013 120200 1.36 1.48 20151013 120200 1.37 1.45 20151013 120200 1.37 1.47 20151013 120200 1.39 1.46 20151013 120300 1.14 1.61 20151013 120300 1.18 1.61 20151013 120300 1.26 1.62 20151013 120300 1.31 1.62 20151013 120300 1.36 1.62 20151013 120300 1.47 1.63 20151013 120300 1.55 1.63 20151013 120300 1.66 1.63 20151013 120300 1.73 1.64 20151013 120300 1.82 1.64 20151013 120300 1.93 1.64 20151013 120300 2.03 1.65 20151013 120300 2.13 1.65 20151013 120300 2.22 1.65 20151013 120300 2.31 1.66 20151013 120300 2.42 1.66 20151013 120300 2.50 1.67 20151013 120300 2.61 1.67 20151013 120300 2.72 1.68 20151013 120300 2.80 1.68 20151013 120300 2.92 1.68 20151013 120300 3.02 1.69 20151013 120300 3.06 1.69 20151013 120300 3.09 1.70 20151013 120300 3.13 1.70 20151013 120300 3.19 1.71 20151013 120300 3.24 1.71 20151013 120300 3.29 1.72 20151013 120300 3.34 1.72 20151013 120300 3.40 1.72 20151013 120300 3.45 1.73 20151013 120300 3.48 1.73 20151013 120300 3.53 1.74 20151013 120300 3.58 1.74 20151013 120300 3.61 1.75 20151013 120300 3.67 1.75 20151013 120300 3.72 1.76 20151013 120300 3.78 1.76 20151013 120300 3.83 1.76 20151013 120300 3.87 1.77 20151013 120300 3.91 1.78 20151013 120300 3.95 1.78 20151013 120300 3.99 1.79 20151013 120300 4.02 1.79 20151013 120300 4.06 1.80 20151013 120300 4.11 1.80 20151013 120300 4.14 1.81 20151013 120300 4.19 1.81 20151013 120300 4.23 1.81 20151013 120300 4.27 1.82 20151013 120300 4.32 1.82 20151013 120300 4.37 1.83 20151013 120300 4.42 1.83 20151013 120300 4.46 1.83 20151013 120300 4.52 1.84 20151013 120300 4.57 1.84 20151013 120300 4.61 1.85 20151013 120300 4.62 1.85 20151013 120300 4.62 1.86 20151013 120300 4.63 1.86 20151013 120300 4.64 1.86 20151013 120400 4.65 1.87 20151013 120400 4.66 1.87 20151013 120400 4.66 1.88 20151013 120400 4.67 1.88 20151013 120400 4.67 1.89 20151013 120400 4.68 1.89 20151013 120400 4.69 1.90 20151013 120400 4.70 1.90 20151013 120400 4.71 1.90 20151013 120400 4.72 1.91 20151013 120400 4.73 1.91 20151013 120400 4.74 1.91 20151013 120400 4.76 1.91 20151013 120400 4.79 1.91 20151013 120400 4.82 1.92 20151013 120400 4.85 1.92 20151013 120400 4.87 1.92 20151013 120400 4.90 1.92 20151013 120400 4.93 1.92 20151013 120400 4.96 1.92 20151013 120400 4.98 1.92 20151013 120400 4.99 1.92 20151013 120400 5.01 1.92 20151013 120400 5.03 1.92 20151013 120400 5.04 1.92 20151013 120400 5.06 1.92 20151013 120400 5.08 1.92 20151013 120400 5.09 1.92 20151013 120400 5.11 1.92 20151013 120400 5.14 1.92 20151013 120400 5.17 1.92 20151013 120400 5.20 1.92 20151013 120400 5.23 1.92 20151013 120400 5.26 1.92 20151013 120400 5.30 1.92 20151013 120400 5.32 1.92 20151013 120400 5.36 1.92 20151013 120400 5.39 1.92 20151013 120400 5.42 1.92 20151013 120400 5.45 1.92 20151013 120400 5.48 1.92 20151013 120400 5.52 1.92 20151013 120400 5.54 1.92 20151013 120400 5.57 1.92 20151013 120400 5.61 1.92 20151013 120400 5.64 1.92 20151013 120400 5.67 1.92 20151013 120400 5.70 1.92 20151013 120400 5.72 1.92 20151013 120400 5.75 1.92 20151013 120400 5.78 1.92 20151013 120400 5.81 1.92 20151013 120400 5.84 1.92 20151013 120400 5.87 1.92 20151013 120400 5.90 1.92 20151013 120400 5.92 1.92 20151013 120500 5.81 1.89 20151013 120500 5.84 1.89 20151013 120500 5.88 1.90 20151013 120500 5.91 1.90 20151013 120500 5.95 1.92 20151013 120500 5.96 1.90 20151013 120500 5.98 1.92 20151013 120500 6.00 1.90 20151013 120500 6.00 1.92 20151013 120500 6.02 1.92 20151013 120500 6.04 1.90 20151013 120500 6.05 1.92 20151013 120500 6.07 1.92 20151013 120500 6.09 1.90 20151013 120500 6.10 1.93 20151013 120500 6.12 1.90 20151013 120500 6.12 1.93 20151013 120500 6.13 1.93 20151013 120500 6.14 1.93 20151013 120500 6.16 1.93 20151013 120500 6.17 1.92 20151013 120500 6.18 1.90 20151013 120500 6.18 1.92 20151013 120500 6.19 1.92 20151013 120500 6.21 1.92 20151013 120500 6.22 1.92 20151013 120500 6.23 1.90 20151013 120500 6.23 1.92 20151013 120500 6.24 1.91 20151013 120500 6.24 1.92 20151013 120500 6.25 1.91 20151013 120500 6.26 1.91 20151013 120500 6.27 1.91 20151013 120500 6.28 1.90 20151013 120500 6.28 1.91 20151013 120500 6.29 1.91 20151013 120500 6.30 1.90 20151013 120500 6.30 1.91 20151013 120500 6.31 1.90 20151013 120500 6.31 1.91 20151013 120500 6.32 1.90 20151013 120500 6.32 1.91 20151013 120500 6.33 1.90 20151013 120500 6.33 1.91 20151013 120500 6.34 1.90 20151013 120500 6.34 1.91 20151013 120500 6.35 1.90 20151013 120500 6.36 1.90 20151013 120600 5.26 1.90 20151013 120600 5.27 1.90 20151013 120600 5.29 1.89 20151013 120600 5.29 1.90 20151013 120600 5.29 1.91 20151013 120600 5.30 1.89 20151013 120600 5.31 1.89 20151013 120600 5.32 1.91 20151013 120600 5.33 1.89 20151013 120600 5.34 1.89 20151013 120600 5.34 1.91 20151013 120600 5.36 1.89 20151013 120600 5.37 1.92 20151013 120600 5.40 1.89 20151013 120600 5.40 1.92 20151013 120600 5.42 1.89 20151013 120600 5.44 1.92 20151013 120600 5.45 1.89 20151013 120600 5.47 1.92 20151013 120600 5.49 1.89 20151013 120600 5.51 1.89 20151013 120600 5.51 1.93 20151013 120600 5.53 1.93 20151013 120600 5.54 1.93 20151013 120600 5.55 1.89 20151013 120600 5.56 1.94 20151013 120600 5.58 1.89 20151013 120600 5.58 1.94 20151013 120600 5.61 1.89 20151013 120600 5.61 1.95 20151013 120600 5.63 1.95 20151013 120600 5.65 1.89 20151013 120600 5.65 1.95 20151013 120600 5.68 1.89 20151013 120600 5.69 1.96 20151013 120600 5.71 1.89 20151013 120600 5.72 1.96 20151013 120600 5.74 1.89 20151013 120600 5.77 1.89 20151013 120600 5.77 1.97 20151013 120600 5.83 1.97 20151013 120600 5.89 1.97 20151013 120600 5.95 1.98 20151013 120600 6.01 1.98 20151013 120600 6.07 1.99 20151013 120600 6.14 1.99 20151013 120600 6.22 2.00 20151013 120600 6.27 2.00 20151013 120600 6.33 2.00 20151013 120600 6.38 2.01 20151013 120600 6.38 2.03 20151013 120600 6.43 2.01 20151013 120600 6.44 2.03 20151013 120600 6.48 2.01 20151013 120600 6.50 2.03 20151013 120600 6.53 2.01 20151013 120600 6.56 2.03 20151013 120600 6.58 2.02 20151013 120600 6.61 2.03 20151013 120600 6.62 2.02 20151013 120600 6.66 2.03 20151013 120600 6.67 2.02 20151013 120700 1.90 2.12 20151013 120700 1.91 2.12 20151013 120700 1.93 2.11 20151013 120700 1.94 2.13 20151013 120700 1.99 2.11 20151013 120700 2.03 2.13 20151013 120700 2.06 2.10 20151013 120700 2.17 2.10 20151013 120700 2.21 2.14 20151013 120700 2.32 2.09 20151013 120700 2.42 2.15 20151013 120700 2.46 2.09 20151013 120700 2.57 2.15 20151013 120700 2.67 2.08 20151013 120700 2.79 2.16 20151013 120700 2.89 2.08 20151013 120700 3.00 2.16 20151013 120700 3.13 2.08 20151013 120700 3.19 2.17 20151013 120700 3.32 2.08 20151013 120700 3.38 2.17 20151013 120700 3.56 2.18 20151013 120700 3.58 2.08 20151013 120700 3.74 2.18 20151013 120700 3.81 2.07 20151013 120700 3.85 2.19 20151013 120700 3.93 2.20 20151013 120700 4.03 2.20 20151013 120700 4.08 2.07 20151013 120700 4.12 2.21 20151013 120700 4.20 2.21 20151013 120700 4.28 2.22 20151013 120700 4.33 2.07 20151013 120700 4.35 2.23 20151013 120700 4.42 2.23 20151013 120700 4.49 2.07 20151013 120700 4.52 2.06 20151013 120700 4.52 2.07 20151013 120700 4.56 2.06 20151013 120700 4.61 2.06 20151013 120700 4.65 2.06 20151013 120700 4.66 2.06 20151013 120700 4.71 2.05 20151013 120700 4.72 2.05 20151013 120700 4.75 2.05 20151013 120700 4.77 2.05 20151013 120700 4.83 2.05 20151013 120700 4.87 2.04 20151013 120700 4.95 2.04 20151013 120700 5.04 2.04 20151013 120700 5.13 2.04 20151013 120700 5.21 2.04 20151013 120700 5.31 2.04 20151013 120700 5.43 2.04 20151013 120700 5.56 2.04 20151013 120700 5.66 2.04 20151013 120700 5.80 2.03 20151013 120700 5.94 2.03 20151013 120700 6.09 2.03 20151013 120700 6.21 2.03 20151013 120700 6.27 2.03 20151013 120700 6.33 2.03 20151013 120800 3.46 2.29 20151013 120800 3.47 2.28 20151013 120800 3.47 2.29 20151013 120800 3.48 2.28 20151013 120800 3.48 2.29 20151013 120800 3.49 2.27 20151013 120800 3.49 2.29 20151013 120800 3.50 2.27 20151013 120800 3.51 2.29 20151013 120800 3.52 2.27 20151013 120800 3.53 2.26 20151013 120800 3.53 2.29 20151013 120800 3.55 2.26 20151013 120800 3.55 2.27 20151013 120800 3.55 2.29 20151013 120800 3.56 2.26 20151013 120800 3.56 2.27 20151013 120800 3.56 2.29 20151013 120800 3.57 2.27 20151013 120800 3.58 2.26 20151013 120800 3.58 2.29 20151013 120800 3.59 2.26 20151013 120800 3.60 2.26 20151013 120800 3.60 2.29 20151013 120800 3.61 2.26 20151013 120800 3.62 2.25 20151013 120800 3.62 2.29 20151013 120800 3.63 2.25 20151013 120800 3.63 2.29 20151013 120800 3.64 2.29 20151013 120800 3.65 2.28 20151013 120800 3.66 2.28 20151013 120800 3.68 2.28 20151013 120800 3.69 2.28 20151013 120800 3.70 2.27 20151013 120800 3.73 2.27 20151013 120800 3.74 2.27 20151013 120800 3.77 2.27 20151013 120800 3.83 2.26 20151013 120800 3.92 2.26 20151013 120800 4.00 2.25 20151013 120800 4.08 2.25 20151013 120800 4.15 2.25 20151013 120800 4.22 2.24 20151013 120800 4.31 2.24 20151013 120800 4.39 2.24 20151013 120900 3.44 2.30 20151013 120900 3.46 2.29 20151013 120900 3.46 2.43 20151013 120900 3.46 2.45 20151013 120900 3.47 2.29 20151013 120900 3.47 2.30 20151013 120900 3.47 2.44 20151013 120900 3.47 2.46 20151013 120900 3.48 2.41 20151013 120900 3.48 2.48 20151013 120900 3.49 2.29 20151013 120900 3.49 2.40 20151013 120900 3.50 2.31 20151013 120900 3.50 2.39 20151013 120900 3.50 2.49 20151013 120900 3.51 2.28 20151013 120900 3.51 2.32 20151013 120900 3.52 2.28 20151013 120900 3.53 2.28 20151013 120900 3.53 2.38 20151013 120900 3.54 2.32 20151013 120900 3.54 2.50 20151013 120900 3.56 2.33 20151013 120900 3.56 2.37 20151013 120900 3.59 2.33 20151013 120900 3.59 2.36 20151013 120900 3.59 2.52 20151013 120900 3.61 2.34 20151013 120900 3.63 2.35 20151013 120900 3.64 2.35 20151013 120900 3.66 2.53 20151013 120900 3.74 2.54 20151013 120900 3.82 2.56 20151013 120900 3.95 2.57 20151013 120900 4.11 2.58 20151013 120900 4.24 2.59 20151013 120900 4.41 2.61 20151013 120900 4.58 2.62 20151013 120900 4.76 2.63 20151013 120900 4.91 2.65 20151013 120900 5.09 2.66 20151013 120900 5.27 2.67 20151013 120900 5.36 2.69 20151013 120900 5.42 2.70 20151013 120900 5.51 2.71 20151013 120900 5.58 2.72 20151013 120900 5.67 2.74 20151013 120900 5.74 2.75 20151013 120900 5.81 2.76 20151013 120900 5.90 2.77 20151013 120900 6.01 2.79 20151013 120900 6.13 2.80 20151013 120900 6.27 2.81 20151013 120900 6.41 2.83 20151013 120900 6.53 2.84 20151013 120900 6.68 2.85 20151013 120900 6.82 2.86 20151013 120900 6.96 2.88 20151013 120900 7.08 2.89 20151013 120900 7.23 2.90 20151013 120900 7.37 2.91 20151013 120900 7.51 2.93 20151013 120900 7.63 2.94 20151013 120900 7.77 2.95 20151013 121000 7.65 2.45 20151013 121000 7.69 2.46 20151013 121000 7.72 2.47 20151013 121000 7.76 2.48 20151013 121000 7.80 2.49 20151013 121000 7.84 2.49 20151013 121000 7.88 2.50 20151013 121000 7.92 2.52 20151013 121000 7.92 2.96 20151013 121000 7.96 2.53 20151013 121000 8.00 2.54 20151013 121000 8.04 2.55 20151013 121000 8.07 2.97 20151013 121000 8.09 2.56 20151013 121000 8.13 2.57 20151013 121000 8.18 2.58 20151013 121000 8.19 2.98 20151013 121000 8.23 2.60 20151013 121000 8.27 2.61 20151013 121000 8.32 2.62 20151013 121000 8.34 2.99 20151013 121000 8.35 2.63 20151013 121000 8.39 2.65 20151013 121000 8.40 3.00 20151013 121000 8.43 2.67 20151013 121000 8.45 3.00 20151013 121000 8.47 2.68 20151013 121000 8.51 2.69 20151013 121000 8.52 3.00 20151013 121000 8.56 2.71 20151013 121000 8.58 3.01 20151013 121000 8.60 2.73 20151013 121000 8.64 2.74 20151013 121000 8.65 3.01 20151013 121000 8.67 2.75 20151013 121000 8.70 2.77 20151013 121000 8.70 3.01 20151013 121000 8.73 2.79 20151013 121000 8.74 2.80 20151013 121000 8.78 2.82 20151013 121000 8.78 3.02 20151013 121000 8.80 2.83 20151013 121000 8.84 2.85 20151013 121000 8.84 3.02 20151013 121000 8.87 2.86 20151013 121000 8.89 2.88 20151013 121000 8.90 3.02 20151013 121000 8.91 2.89 20151013 121000 8.92 3.01 20151013 121000 8.93 2.90 20151013 121000 8.93 3.01 20151013 121000 8.94 2.91 20151013 121000 8.96 3.00 20151013 121000 8.97 2.92 20151013 121000 8.98 3.00 20151013 121000 8.99 2.93 20151013 121000 9.01 2.95 20151013 121000 9.01 2.99 20151013 121000 9.03 2.99 20151013 121000 9.05 2.96 20151013 121000 9.05 2.98 20151013 121000 9.07 2.97 20151013 121000 9.07 2.98 20151013 121100 3.94 2.06 20151013 121100 4.02 2.07 20151013 121100 4.06 2.07 20151013 121100 4.09 2.07 20151013 121100 4.13 2.08 20151013 121100 4.17 2.08 20151013 121100 4.21 2.08 20151013 121100 4.25 2.09 20151013 121100 4.29 2.09 20151013 121100 4.34 2.10 20151013 121100 4.38 2.10 20151013 121100 4.42 2.10 20151013 121100 4.47 2.11 20151013 121100 4.51 2.11 20151013 121100 4.55 2.11 20151013 121100 4.60 2.12 20151013 121100 4.64 2.12 20151013 121100 4.68 2.12 20151013 121100 4.73 2.13 20151013 121100 4.81 2.13 20151013 121100 4.91 2.14 20151013 121100 4.99 2.14 20151013 121100 5.09 2.15 20151013 121100 5.19 2.15 20151013 121100 5.29 2.16 20151013 121100 5.38 2.17 20151013 121100 5.48 2.17 20151013 121100 5.59 2.18 20151013 121100 5.66 2.18 20151013 121100 5.73 2.19 20151013 121100 5.81 2.20 20151013 121100 5.90 2.20 20151013 121100 5.96 2.21 20151013 121100 6.05 2.22 20151013 121100 6.13 2.22 20151013 121100 6.22 2.23 20151013 121100 6.28 2.24 20151013 121100 6.34 2.24 20151013 121100 6.40 2.25 20151013 121100 6.46 2.26 20151013 121100 6.51 2.26 20151013 121100 6.58 2.27 20151013 121100 6.63 2.28 20151013 121100 6.69 2.28 20151013 121100 6.75 2.29 20151013 121100 6.80 2.30 20151013 121100 6.85 2.31 20151013 121100 6.88 2.31 20151013 121100 6.92 2.32 20151013 121100 6.97 2.33 20151013 121100 7.01 2.33 20151013 121100 7.04 2.34 20151013 121100 7.09 2.35 20151013 121100 7.13 2.35 20151013 121100 7.17 2.36 20151013 121100 7.22 2.37 20151013 121100 7.27 2.38 20151013 121100 7.33 2.39 20151013 121100 7.37 2.39 20151013 121100 7.43 2.40 20151013 121100 7.48 2.41 20151013 121100 7.54 2.42 20151013 121100 7.59 2.43 20151013 121100 7.62 2.44 20151013 121200 2.13 1.96 20151013 121200 2.16 1.96 20151013 121200 2.18 1.95 20151013 121200 2.19 1.96 20151013 121200 2.22 1.97 20151013 121200 2.25 1.95 20151013 121200 2.25 1.97 20151013 121200 2.28 1.97 20151013 121200 2.31 1.95 20151013 121200 2.31 1.97 20151013 121200 2.33 1.98 20151013 121200 2.36 1.98 20151013 121200 2.37 1.94 20151013 121200 2.39 1.98 20151013 121200 2.43 1.94 20151013 121200 2.44 1.99 20151013 121200 2.48 1.94 20151013 121200 2.48 1.99 20151013 121200 2.54 1.93 20151013 121200 2.54 1.99 20151013 121200 2.59 1.93 20151013 121200 2.59 2.00 20151013 121200 2.64 1.93 20151013 121200 2.64 2.00 20151013 121200 2.68 1.92 20151013 121200 2.68 2.00 20151013 121200 2.71 1.92 20151013 121200 2.73 1.92 20151013 121200 2.74 2.01 20151013 121200 2.77 1.92 20151013 121200 2.79 1.91 20151013 121200 2.80 2.01 20151013 121200 2.82 1.91 20151013 121200 2.84 2.01 20151013 121200 2.85 1.91 20151013 121200 2.86 1.89 20151013 121200 2.86 1.90 20151013 121200 2.87 1.89 20151013 121200 2.88 1.88 20151013 121200 2.88 1.89 20151013 121200 2.88 1.90 20151013 121200 2.91 1.87 20151013 121200 2.91 2.02 20151013 121200 2.92 1.87 20151013 121200 2.94 1.86 20151013 121200 2.97 1.86 20151013 121200 2.97 2.02 20151013 121200 3.02 2.02 20151013 121200 3.07 2.03 20151013 121200 3.12 2.03 20151013 121200 3.19 2.03 20151013 121200 3.26 2.04 20151013 121200 3.30 2.04 20151013 121200 3.39 2.04 20151013 121200 3.48 2.05 20151013 121200 3.54 2.05 20151013 121200 3.63 2.05 20151013 121200 3.70 2.05 20151013 121200 3.79 2.06 20151013 121200 3.87 2.06 20151013 121300 2.99 1.86 20151013 121300 3.05 1.85 20151013 121300 3.08 1.85 20151013 121300 3.11 1.84 20151013 121300 3.18 1.84 20151013 121300 3.24 1.84 20151013 121300 3.31 1.83 20151013 121300 3.38 1.83 20151013 121300 3.45 1.83 20151013 121300 3.52 1.83 20151013 121300 3.60 1.82 20151013 121300 3.67 1.82 20151013 121300 3.76 1.82 20151013 121300 3.83 1.82 20151013 121300 3.87 1.81 20151013 121300 3.94 1.81 20151013 121300 3.99 1.81 20151013 121300 4.05 1.81 20151013 121300 4.10 1.80 20151013 121300 4.16 1.80 20151013 121300 4.21 1.80 20151013 121300 4.27 1.80 20151013 121300 4.30 1.79 20151013 121300 4.30 1.80 20151013 121300 4.31 1.79 20151013 121300 4.32 1.79 20151013 121300 4.33 1.79 20151013 121300 4.35 1.78 20151013 121300 4.37 1.78 20151013 121300 4.41 1.78 20151013 121300 4.46 1.78 20151013 121300 4.52 1.77 20151013 121300 4.57 1.77 20151013 121300 4.62 1.77 20151013 121300 4.69 1.77 20151013 121300 4.75 1.76 20151013 121300 4.81 1.76 20151013 121300 4.95 1.76 20151013 121300 5.08 1.76 20151013 121300 5.22 1.76 20151013 121300 5.33 1.76 20151013 121300 5.48 1.76 20151013 121300 5.63 1.76 20151013 121300 5.76 1.77 20151013 121300 5.89 1.77 20151013 121300 6.03 1.77 20151013 121300 6.10 1.77 20151013 121300 6.19 1.77 20151013 121300 6.28 1.78 20151013 121300 6.35 1.78 20151013 121300 6.43 1.78 20151013 121300 6.50 1.79 20151013 121300 6.57 1.79 20151013 121300 6.65 1.79 20151013 121300 6.69 1.80 20151013 121300 6.70 1.80 20151013 121300 6.72 1.81 20151013 121300 6.73 1.81 20151013 121300 6.74 1.81 20151013 121300 6.76 1.82 20151013 121400 10.00 2.45 20151013 121400 10.22 2.47 20151013 121400 10.44 2.50 20151013 121400 10.61 2.52 20151013 121400 10.70 2.62 20151013 121400 10.82 2.55 20151013 121400 10.88 2.57 20151013 121400 10.93 2.59 20151013 121400 11.09 2.61 20151013 121400 3.93 2.51 20151013 121400 4.51 2.52 20151013 121400 5.25 2.53 20151013 121400 6.17 2.55 20151013 121400 6.78 1.82 20151013 121400 6.79 1.83 20151013 121400 6.81 1.83 20151013 121400 6.84 1.84 20151013 121400 6.88 1.84 20151013 121400 6.91 1.85 20151013 121400 6.95 1.86 20151013 121400 6.95 2.56 20151013 121400 7.00 1.86 20151013 121400 7.04 1.87 20151013 121400 7.08 1.87 20151013 121400 7.13 1.88 20151013 121400 7.19 1.89 20151013 121400 7.29 1.90 20151013 121400 7.41 1.91 20151013 121400 7.54 1.92 20151013 121400 7.65 1.93 20151013 121400 7.76 1.94 20151013 121400 7.81 2.57 20151013 121400 7.89 1.96 20151013 121400 8.01 1.97 20151013 121400 8.15 1.98 20151013 121400 8.25 1.99 20151013 121400 8.33 2.01 20151013 121400 8.43 2.02 20151013 121400 8.52 2.04 20151013 121400 8.61 2.05 20151013 121400 8.72 2.07 20151013 121400 8.82 2.59 20151013 121400 8.83 2.09 20151013 121400 8.91 2.10 20151013 121400 9.02 2.12 20151013 121400 9.08 2.13 20151013 121400 9.09 2.15 20151013 121400 9.11 2.17 20151013 121400 9.14 2.19 20151013 121400 9.17 2.20 20151013 121400 9.21 2.22 20151013 121400 9.25 2.24 20151013 121400 9.30 2.25 20151013 121400 9.35 2.27 20151013 121400 9.37 2.29 20151013 121400 9.39 2.30 20151013 121400 9.42 2.32 20151013 121400 9.44 2.33 20151013 121400 9.47 2.35 20151013 121400 9.51 2.37 20151013 121400 9.55 2.38 20151013 121400 9.58 2.40 20151013 121400 9.67 2.60 20151013 121400 9.70 2.42 20151013 121500 2.30 2.48 20151013 121500 2.36 2.48 20151013 121500 2.56 2.47 20151013 121500 2.63 2.49 20151013 121500 2.76 2.29 20151013 121500 2.77 2.30 20151013 121500 2.79 2.29 20151013 121500 2.83 2.30 20151013 121500 2.88 2.28 20151013 121500 2.88 2.46 20151013 121500 2.93 2.30 20151013 121500 2.97 2.30 20151013 121500 3.01 2.28 20151013 121500 3.03 2.31 20151013 121500 3.08 2.31 20151013 121500 3.14 2.31 20151013 121500 3.16 2.28 20151013 121500 3.19 2.32 20151013 121500 3.22 2.50 20151013 121500 3.23 2.32 20151013 121500 3.27 2.33 20151013 121500 3.32 2.28 20151013 121500 3.32 2.34 20151013 121500 3.34 2.33 20151013 121500 3.35 2.34 20151013 121500 3.44 2.46 20151013 121500 3.54 2.28 20151013 121500 3.76 2.28 20151013 121500 3.96 2.28 20151013 121500 4.03 2.45 20151013 121500 4.22 2.28 20151013 121500 4.47 2.28 20151013 121500 4.62 2.44 20151013 121500 4.68 2.44 20151013 121500 4.73 2.28 20151013 121500 4.76 2.43 20151013 121500 4.82 2.42 20151013 121500 4.90 2.42 20151013 121500 4.97 2.28 20151013 121500 4.97 2.41 20151013 121500 5.06 2.40 20151013 121500 5.12 2.40 20151013 121500 5.19 2.39 20151013 121500 5.23 2.28 20151013 121500 5.27 2.38 20151013 121500 5.29 2.38 20151013 121500 5.35 2.37 20151013 121500 5.41 2.36 20151013 121500 5.43 2.28 20151013 121500 5.45 2.35 20151013 121500 5.50 2.28 20151013 121500 5.53 2.35 20151013 121500 5.55 2.29 20151013 121500 5.59 2.29 20151013 121500 5.60 2.34 20151013 121500 5.63 2.30 20151013 121500 5.65 2.33 20151013 121500 5.69 2.30 20151013 121500 5.72 2.31 20151013 121500 5.74 2.31 20151013 121500 5.75 2.32 20151013 121500 5.80 2.32 20151013 121600 10.12 2.60 20151013 121600 10.20 2.52 20151013 121600 10.38 2.54 20151013 121600 10.39 2.61 20151013 121600 10.63 2.56 20151013 121600 10.73 2.61 20151013 121600 10.87 2.58 20151013 121600 11.04 2.61 20151013 121600 11.06 2.60 20151013 121600 2.81 2.40 20151013 121600 2.83 2.39 20151013 121600 2.84 2.41 20151013 121600 2.86 2.41 20151013 121600 2.93 2.39 20151013 121600 2.97 2.41 20151013 121600 3.00 2.38 20151013 121600 3.13 2.38 20151013 121600 3.14 2.42 20151013 121600 3.24 2.37 20151013 121600 3.26 2.37 20151013 121600 3.28 2.36 20151013 121600 3.30 2.35 20151013 121600 3.30 2.36 20151013 121600 3.32 2.35 20151013 121600 3.35 2.34 20151013 121600 3.55 2.44 20151013 121600 3.61 2.29 20151013 121600 3.86 2.29 20151013 121600 3.95 2.46 20151013 121600 4.12 2.29 20151013 121600 4.35 2.29 20151013 121600 4.58 2.48 20151013 121600 4.62 2.29 20151013 121600 4.87 2.29 20151013 121600 5.10 2.30 20151013 121600 5.24 2.50 20151013 121600 5.38 2.30 20151013 121600 5.65 2.30 20151013 121600 5.69 2.51 20151013 121600 5.91 2.31 20151013 121600 6.14 2.31 20151013 121600 6.38 2.53 20151013 121600 6.41 2.32 20151013 121600 6.67 2.32 20151013 121600 6.90 2.32 20151013 121600 7.06 2.55 20151013 121600 7.15 2.34 20151013 121600 7.40 2.35 20151013 121600 7.54 2.56 20151013 121600 7.65 2.36 20151013 121600 7.88 2.37 20151013 121600 8.16 2.39 20151013 121600 8.18 2.58 20151013 121600 8.43 2.40 20151013 121600 8.63 2.59 20151013 121600 8.69 2.41 20151013 121600 9.00 2.43 20151013 121600 9.06 2.59 20151013 121600 9.29 2.44 20151013 121600 9.35 2.60 20151013 121600 9.50 2.46 20151013 121600 9.71 2.48 20151013 121600 9.75 2.60 20151013 121600 9.95 2.50 20151013 121700 1.83 2.30 20151013 121700 1.84 2.30 20151013 121700 1.86 2.30 20151013 121700 1.87 2.30 20151013 121700 1.91 2.30 20151013 121700 1.93 2.30 20151013 121700 1.98 2.30 20151013 121700 2.00 2.30 20151013 121700 2.01 2.30 20151013 121700 2.02 2.29 20151013 121700 2.03 2.29 20151013 121700 2.04 2.29 20151013 121700 2.05 2.29 20151013 121700 2.06 2.29 20151013 121700 2.08 2.29 20151013 121700 2.08 2.31 20151013 121700 2.11 2.29 20151013 121700 2.15 2.29 20151013 121700 2.20 2.31 20151013 121700 2.21 2.29 20151013 121700 2.27 2.29 20151013 121700 2.28 2.31 20151013 121700 2.33 2.29 20151013 121700 2.38 2.31 20151013 121700 2.41 2.29 20151013 121700 2.47 2.31 20151013 121700 2.50 2.29 20151013 121700 2.58 2.31 20151013 121700 2.60 2.29 20151013 121700 2.68 2.31 20151013 121700 2.73 2.29 20151013 121700 2.81 2.31 20151013 121700 2.91 2.31 20151013 121700 2.95 2.29 20151013 121700 3.02 2.31 20151013 121700 3.16 2.31 20151013 121700 3.18 2.29 20151013 121700 3.33 2.32 20151013 121700 3.38 2.29 20151013 121700 3.48 2.32 20151013 121700 3.62 2.32 20151013 121700 3.78 2.32 20151013 121700 3.95 2.33 20151013 121700 4.08 2.33 20151013 121700 4.24 2.33 20151013 121700 4.41 2.33 20151013 121700 4.57 2.34 20151013 121700 4.77 2.34 20151013 121700 4.98 2.34 20151013 121700 5.19 2.35 20151013 121700 5.38 2.35 20151013 121700 5.60 2.36 20151013 121700 5.80 2.36 20151013 121700 5.99 2.37 20151013 121700 6.22 2.37 20151013 121700 6.36 2.38 20151013 121700 6.47 2.38 20151013 121700 6.58 2.39 20151013 121700 6.71 2.39 20151013 121700 6.84 2.40 20151013 121700 6.95 2.40 20151013 121800 6.79 2.43 20151013 121800 6.80 2.42 20151013 121800 6.82 2.43 20151013 121800 6.85 2.43 20151013 121800 6.86 2.43 20151013 121800 6.90 2.43 20151013 121800 6.92 2.43 20151013 121800 6.96 2.43 20151013 121800 6.99 2.43 20151013 121800 7.02 2.44 20151013 121800 7.05 2.43 20151013 121800 7.07 2.44 20151013 121800 7.09 2.41 20151013 121800 7.13 2.43 20151013 121800 7.14 2.44 20151013 121800 7.21 2.43 20151013 121800 7.22 2.44 20151013 121800 7.23 2.42 20151013 121800 7.29 2.43 20151013 121800 7.32 2.42 20151013 121800 7.32 2.45 20151013 121800 7.34 2.42 20151013 121800 7.35 2.43 20151013 121800 7.36 2.43 20151013 121800 7.37 2.43 20151013 121800 7.38 2.43 20151013 121800 7.39 2.43 20151013 121800 7.45 2.45 20151013 121800 7.55 2.46 20151013 121800 7.68 2.46 20151013 121800 7.78 2.47 20151013 121800 7.90 2.47 20151013 121800 8.02 2.48 20151013 121800 8.11 2.48 20151013 121800 8.22 2.48 20151013 121800 8.30 2.49 20151013 121800 8.37 2.49 20151013 121800 8.44 2.49 20151013 121800 8.51 2.50 20151013 121800 8.59 2.50 20151013 121800 8.65 2.50 20151013 121800 8.72 2.51 20151013 121800 8.79 2.51 20151013 121800 8.84 2.51 20151013 121800 8.87 2.52 20151013 121800 8.91 2.52 20151013 121800 8.93 2.52 20151013 121800 8.96 2.52 20151013 121800 8.99 2.53 20151013 121800 9.02 2.53 20151013 121800 9.04 2.53 20151013 121800 9.07 2.54 20151013 121800 9.10 2.54 20151013 121800 9.11 2.54 20151013 121800 9.13 2.54 20151013 121800 9.16 2.55 20151013 121800 9.18 2.55 20151013 121800 9.21 2.55 20151013 121800 9.24 2.55 20151013 121800 9.26 2.55 20151013 121800 9.29 2.56 20151013 121900 10.07 2.61 20151013 121900 10.16 2.62 20151013 121900 10.28 2.62 20151013 121900 10.34 2.69 20151013 121900 10.39 2.63 20151013 121900 10.47 2.64 20151013 121900 10.59 2.64 20151013 121900 10.72 2.65 20151013 121900 10.87 2.66 20151013 121900 11.00 2.67 20151013 121900 11.11 2.71 20151013 121900 11.15 2.68 20151013 121900 11.28 2.68 20151013 121900 11.42 2.69 20151013 121900 11.57 2.70 20151013 121900 11.72 2.71 20151013 121900 11.74 2.73 20151013 121900 11.85 2.72 20151013 121900 11.97 2.73 20151013 121900 12.01 2.73 20151013 121900 12.06 2.74 20151013 121900 12.12 2.74 20151013 121900 12.18 2.75 20151013 121900 12.24 2.76 20151013 121900 12.30 2.76 20151013 121900 12.34 2.77 20151013 121900 12.36 2.74 20151013 121900 12.37 2.75 20151013 121900 12.38 2.76 20151013 121900 12.41 2.76 20151013 121900 12.41 2.77 20151013 121900 12.42 2.77 20151013 121900 12.43 2.77 20151013 121900 12.44 2.78 20151013 121900 4.63 2.56 20151013 121900 4.64 2.56 20151013 121900 4.68 2.56 20151013 121900 4.75 2.56 20151013 121900 4.85 2.56 20151013 121900 4.96 2.56 20151013 121900 5.07 2.56 20151013 121900 5.20 2.56 20151013 121900 5.34 2.56 20151013 121900 5.43 2.56 20151013 121900 5.58 2.56 20151013 121900 5.74 2.56 20151013 121900 6.44 2.58 20151013 121900 7.27 2.60 20151013 121900 8.09 2.63 20151013 121900 8.90 2.65 20151013 121900 9.34 2.56 20151013 121900 9.40 2.56 20151013 121900 9.45 2.57 20151013 121900 9.49 2.57 20151013 121900 9.55 2.57 20151013 121900 9.55 2.67 20151013 121900 9.60 2.58 20151013 121900 9.66 2.58 20151013 121900 9.72 2.59 20151013 121900 9.78 2.59 20151013 121900 9.85 2.60 20151013 121900 9.96 2.60 20151013 122000 4.60 2.56 20151013 122000 4.61 2.57 20151013 122000 4.64 2.57 20151013 122000 4.67 2.57 20151013 122000 4.72 2.57 20151013 122000 4.82 2.57 20151013 122000 4.93 2.57 20151013 122000 5.07 2.57 20151013 122000 5.22 2.57 20151013 122000 5.35 2.57 20151013 122000 5.50 2.57 20151013 122000 5.67 2.58 20151013 122000 5.83 2.58 20151013 122000 5.97 2.58 20151013 122000 6.07 2.58 20151013 122000 6.12 2.58 20151013 122000 6.17 2.58 20151013 122000 6.24 2.58 20151013 122000 6.30 2.58 20151013 122000 6.36 2.58 20151013 122000 6.42 2.58 20151013 122000 6.49 2.58 20151013 122000 6.55 2.57 20151013 122000 6.63 2.57 20151013 122000 6.71 2.57 20151013 122000 6.80 2.57 20151013 122000 6.87 2.57 20151013 122000 6.95 2.57 20151013 122000 7.04 2.57 20151013 122000 7.11 2.57 20151013 122000 7.20 2.57 20151013 122000 7.29 2.57 20151013 122000 7.35 2.56 20151013 122000 7.42 2.56 20151013 122000 7.49 2.56 20151013 122000 7.55 2.56 20151013 122000 7.62 2.56 20151013 122000 7.69 2.55 20151013 122000 7.76 2.55 20151013 122000 7.82 2.55 20151013 122000 7.87 2.55 20151013 122000 7.89 2.54 20151013 122000 7.90 2.53 20151013 122000 7.92 2.53 20151013 122000 7.94 2.52 20151013 122000 7.95 2.52 20151013 122000 7.97 2.51 20151013 122000 7.99 2.50 20151013 122000 8.01 2.50 20151013 122000 8.06 2.49 20151013 122000 8.13 2.49 20151013 122000 8.21 2.49 20151013 122000 8.28 2.49 20151013 122000 8.36 2.48 20151013 122000 8.45 2.48 20151013 122000 8.52 2.48 20151013 122000 8.60 2.48 20151013 122000 8.69 2.48 20151013 122000 8.78 2.47 20151013 122000 8.89 2.47 20151013 122000 9.00 2.47 20151013 122000 9.10 2.47 20151013 122100 2.68 0.90 20151013 122100 2.70 0.87 20151013 122100 2.72 0.84 20151013 122100 2.75 0.81 20151013 122100 2.77 0.78 20151013 122100 2.79 0.76 20151013 122100 3.00 0.95 20151013 122100 3.28 1.00 20151013 122100 3.60 1.06 20151013 122100 3.93 1.11 20151013 122100 4.21 1.16 20151013 122100 4.53 1.22 20151013 122100 4.86 1.28 20151013 122100 5.13 1.33 20151013 122100 5.43 1.39 20151013 122100 5.65 1.45 20151013 122100 5.84 1.50 20151013 122100 6.05 1.56 20151013 122100 6.27 1.62 20151013 122100 6.49 1.67 20151013 122100 6.68 1.72 20151013 122100 6.92 1.79 20151013 122100 7.16 1.85 20151013 122100 7.29 1.89 20151013 122100 7.32 1.92 20151013 122100 7.35 1.96 20151013 122100 7.38 1.98 20151013 122100 7.41 2.01 20151013 122100 7.45 2.04 20151013 122100 7.49 2.07 20151013 122100 7.53 2.10 20151013 122100 7.57 2.13 20151013 122100 7.70 2.16 20151013 122100 7.90 2.18 20151013 122100 8.11 2.20 20151013 122100 8.31 2.23 20151013 122100 8.47 2.25 20151013 122100 8.67 2.27 20151013 122100 8.86 2.29 20151013 122100 9.02 2.31 20151013 122100 9.20 2.46 20151013 122100 9.21 2.34 20151013 122100 9.28 2.35 20151013 122100 9.31 2.46 20151013 122100 9.32 2.36 20151013 122100 9.37 2.38 20151013 122100 9.41 2.46 20151013 122100 9.42 2.39 20151013 122100 9.46 2.40 20151013 122100 9.51 2.42 20151013 122100 9.52 2.46 20151013 122100 9.55 2.43 20151013 122100 9.59 2.44 20151013 122100 9.64 2.46 20151013 123400 2.27 0.81 20151013 123400 2.44 0.82 20151013 123400 2.60 0.83 20151013 123400 2.87 0.86 20151013 123400 2.97 0.87 20151013 123400 3.08 0.88 20151013 123400 3.18 0.89 20151013 123400 3.18 0.94 20151013 123400 3.19 0.96 20151013 123400 3.20 0.92 20151013 123400 3.24 0.99 20151013 123400 3.25 0.90 20151013 123400 3.29 1.00 20151013 123400 3.39 1.03 20151013 123400 3.51 1.05 20151013 123400 3.63 1.07 20151013 123400 3.64 1.11 20151013 123400 3.64 1.12 20151013 123400 3.67 1.14 20151013 123400 3.69 1.10 20151013 123400 3.76 1.09 20151013 123400 3.76 1.15 20151013 123400 3.87 1.16 20151013 123400 4.04 1.17 20151013 123400 4.26 1.19 20151013 123400 4.43 1.20 20151013 123500 1.31 1.40 20151013 123500 1.60 1.40 20151013 123500 1.74 1.41 20151013 123500 1.85 1.41 20151013 123500 1.86 1.36 20151013 123500 1.87 1.36 20151013 123500 1.89 1.36 20151013 123500 1.89 1.37 20151013 123500 1.92 1.37 20151013 123500 1.93 1.35 20151013 123500 1.95 1.41 20151013 123500 1.96 1.37 20151013 123500 2.00 1.35 20151013 123500 2.00 1.37 20151013 123500 2.08 1.41 20151013 123500 2.13 1.38 20151013 123500 2.15 1.35 20151013 123500 2.21 1.42 20151013 123500 2.29 1.34 20151013 123500 2.30 1.38 20151013 123500 2.34 1.42 20151013 123500 2.41 1.34 20151013 123500 2.43 1.39 20151013 123500 2.48 1.42 20151013 123500 2.56 1.33 20151013 123500 2.59 1.39 20151013 123500 2.62 1.42 20151013 123500 2.68 1.33 20151013 123500 2.75 1.40 20151013 123500 2.77 1.43 20151013 123500 2.83 1.32 20151013 123500 2.85 1.43 20151013 123500 2.88 1.40 20151013 123500 2.92 1.43 20151013 123500 2.98 1.32 20151013 123500 2.99 1.42 20151013 123500 3.03 1.41 20151013 123500 3.07 1.42 20151013 123500 3.11 1.32 20151013 123500 3.13 1.42 20151013 123500 3.18 1.41 20151013 123500 3.19 1.42 20151013 123500 3.25 1.42 20151013 123500 3.28 1.42 20151013 123500 3.29 1.31 20151013 123500 3.30 1.42 20151013 123500 3.47 1.31 20151013 123500 3.62 1.30 20151013 123500 3.81 1.30 20151013 123500 4.01 1.30 20151013 123500 4.18 1.29 20151013 123500 4.37 1.29 20151013 123500 4.51 1.21 20151013 123500 4.55 1.28 20151013 123500 4.59 1.22 20151013 123500 4.65 1.23 20151013 123500 4.71 1.24 20151013 123500 4.74 1.24 20151013 123500 4.74 1.28 20151013 123500 4.78 1.25 20151013 123500 4.80 1.26 20151013 123500 4.80 1.27 20151013 123600 0.96 1.38 20151013 123600 1.04 1.37 20151013 123600 1.05 1.39 20151013 123600 1.29 1.36 20151013 123600 1.40 1.21 20151013 123600 1.60 1.35 20151013 123600 1.84 1.26 20151013 123600 1.90 1.35 20151013 123600 2.28 1.34 20151013 123600 2.32 1.31 20151013 130300 0.27 2.34 20151013 130300 0.37 2.34 20151013 130300 0.56 2.34 20151013 130300 0.73 2.33 20151013 130300 0.95 2.35 20151013 130300 1.13 2.33 20151013 130300 1.35 2.35 20151013 130300 1.48 2.33 20151013 130300 1.60 2.39 20151013 130300 1.61 2.38 20151013 130300 1.61 2.39 20151013 130300 1.62 2.36 20151013 130300 1.64 2.36 20151013 130300 1.65 2.36 20151013 130300 1.65 2.37 20151013 130300 1.66 2.38 20151013 130300 1.66 2.39 20151013 130300 1.67 2.37 20151013 130300 1.69 2.38 20151013 130300 1.72 2.39 20151013 130300 1.90 2.32 20151013 130300 2.13 2.32 20151013 130300 2.44 2.31 20151013 130300 2.73 2.31 20151013 130300 3.09 2.30 20151013 130300 3.50 2.29 20151013 130300 3.87 2.29 20151013 130300 4.28 2.28 20151013 130300 4.75 2.28 20151013 130400 1.83 2.40 20151013 130400 1.97 2.40 20151013 130400 2.11 2.40 20151013 130400 2.21 2.40 20151013 130400 2.31 2.41 20151013 130400 2.41 2.41 20151013 130400 2.49 2.41 20151013 130400 2.60 2.42 20151013 130400 2.70 2.42 20151013 130400 2.81 2.42 20151013 130400 2.91 2.43 20151013 130400 3.02 2.43 20151013 130400 3.17 2.44 20151013 130400 3.30 2.44 20151013 130400 3.45 2.44 20151013 130400 3.62 2.45 20151013 130400 3.80 2.45 20151013 130400 3.94 2.46 20151013 130400 4.13 2.46 20151013 130400 4.32 2.47 20151013 130400 4.44 2.47 20151013 130400 4.47 2.54 20151013 130400 4.48 2.48 20151013 130400 4.48 2.55 20151013 130400 4.51 2.48 20151013 130400 4.51 2.56 20151013 130400 4.52 2.53 20151013 130400 4.54 2.49 20151013 130400 4.56 2.49 20151013 130400 4.57 2.56 20151013 130400 4.59 2.50 20151013 130400 4.61 2.51 20151013 130400 4.61 2.52 20151013 130400 4.63 2.51 20151013 130400 4.65 2.52 20151013 130400 4.70 2.57 20151013 130400 4.85 2.58 20151013 130400 5.05 2.59 20151013 130400 5.09 2.60 20151013 130400 5.14 2.61 20151013 130400 5.26 2.62 20151013 130400 5.40 2.63 20151013 130400 5.62 2.64 20151013 130400 5.88 2.65 20151013 130400 6.18 2.66 20151013 130400 6.45 2.67 20151013 130400 6.79 2.68 20151013 130500 6.12 2.91 20151013 130500 6.14 2.92 20151013 130500 6.15 2.92 20151013 130500 6.17 2.93 20151013 130500 6.17 2.94 20151013 130500 6.18 2.95 20151013 130500 6.21 2.95 20151013 130500 6.23 2.96 20151013 130500 6.26 2.97 20151013 130500 6.30 2.98 20151013 130500 6.34 2.99 20151013 130500 6.39 2.99 20151013 130500 6.45 3.00 20151013 130500 6.53 3.01 20151013 130500 6.61 3.02 20151013 130500 6.69 3.03 20151013 130500 6.77 3.04 20151013 130500 6.85 3.05 20151013 130500 6.94 3.06 20151013 130500 7.02 3.07 20151013 130500 7.09 3.08 20151013 130500 7.13 3.09 20151013 130500 7.16 3.10 20151013 130500 7.20 3.11 20151013 130500 7.24 3.12 20151013 130500 7.27 3.13 20151013 130500 7.31 3.14 20151013 130500 7.35 3.15 20151013 130500 7.39 3.16 20151013 130500 7.44 3.17 20151013 130500 7.51 3.19 20151013 130500 7.59 3.20 20151013 130500 7.66 3.21 20151013 130500 7.73 3.22 20151013 130500 7.81 3.23 20151013 130500 7.88 3.24 20151013 130500 7.95 3.25 20151013 130500 8.03 3.27 20151013 130500 8.09 3.28 20151013 130500 8.14 3.29 20151013 130500 8.18 3.30 20151013 130500 8.23 3.31 20151013 130500 8.28 3.32 20151013 130500 8.33 3.33 20151013 130500 8.38 3.35 20151013 130500 8.42 3.36 20151013 130500 8.47 3.37 20151013 130500 8.53 3.38 20151013 130500 8.59 3.40 20151013 130500 8.66 3.41 20151013 130500 8.71 3.42 20151013 130500 8.77 3.44 20151013 130500 8.83 3.45 20151013 130500 8.88 3.46 20151013 130500 8.94 3.48 20151013 130500 9.01 3.49 20151013 130500 9.10 3.51 20151013 130500 9.17 3.53 20151013 130600 10.09 3.74 20151013 130600 10.20 3.77 20151013 130600 10.32 3.79 20151013 130600 10.42 3.82 20151013 130600 10.53 3.84 20151013 130600 10.65 3.87 20151013 130600 10.75 3.90 20151013 130600 10.83 3.93 20151013 130600 10.92 3.96 20151013 130600 11.01 4.00 20151013 130600 11.09 4.02 20151013 130600 11.19 4.06 20151013 130600 11.28 4.09 20151013 130600 11.36 4.12 20151013 130600 11.36 4.62 20151013 130600 11.36 4.64 20151013 130600 11.39 4.66 20151013 130600 11.40 4.59 20151013 130600 11.42 4.68 20151013 130600 11.43 4.57 20151013 130600 11.45 4.70 20151013 130600 11.46 4.15 20151013 130600 11.47 4.54 20151013 130600 11.49 4.18 20151013 130600 11.49 4.72 20151013 130600 11.51 4.21 20151013 130600 11.51 4.52 20151013 130600 11.52 4.74 20151013 130600 11.54 4.24 20151013 130600 11.55 4.50 20151013 130600 11.56 4.76 20151013 130600 11.57 4.27 20151013 130600 11.59 4.30 20151013 130600 11.59 4.78 20151013 130600 11.60 4.47 20151013 130600 11.62 4.33 20151013 130600 11.62 4.79 20151013 130600 11.65 4.36 20151013 130600 11.65 4.44 20151013 130600 11.66 4.81 20151013 130600 11.68 4.39 20151013 130600 11.70 4.42 20151013 130600 11.71 4.82 20151013 130600 11.76 4.84 20151013 130600 11.80 4.85 20151013 130600 11.85 4.86 20151013 130600 11.90 4.88 20151013 130600 11.94 4.89 20151013 130600 11.99 4.90 20151013 130600 12.04 4.92 20151013 130600 12.06 4.93 20151013 130600 12.11 4.94 20151013 130600 12.14 4.95 20151013 130600 12.18 4.96 20151013 130600 9.24 3.55 20151013 130600 9.33 3.57 20151013 130600 9.41 3.58 20151013 130600 9.49 3.60 20151013 130600 9.58 3.62 20151013 130600 9.66 3.64 20151013 130600 9.76 3.66 20151013 130600 9.87 3.69 20151013 130600 9.99 3.72 20151013 130700 12.19 4.96 20151013 130700 12.24 4.97 20151013 130700 12.27 4.98 20151013 130700 12.30 4.99 20151013 130700 12.34 5.00 20151013 130700 12.39 5.01 20151013 130700 12.43 5.01 20151013 130700 12.48 5.02 20151013 130700 12.52 5.03 20151013 130700 12.58 5.04 20151013 130700 12.61 5.05 20151013 130700 12.66 5.05 20151013 130700 12.70 5.06 20151013 130700 12.76 5.07 20151013 130700 12.83 5.08 20151013 130700 12.91 5.08 20151013 130700 12.97 5.09 20151013 130700 13.06 5.10 20151013 130700 13.13 5.11 20151013 130700 13.21 5.11 20151013 130700 13.27 5.12 20151013 130700 13.35 5.13 20151013 130700 13.42 5.14 20151013 130700 13.46 5.14 20151013 130700 13.52 5.14 20151013 130700 13.60 5.15 20151013 130700 13.64 5.15 20151013 130700 13.70 5.16 20151013 130700 13.76 5.16 20151013 130700 13.83 5.17 20151013 130700 13.87 5.17 20151013 130700 13.88 5.16 20151013 130700 13.88 5.17 20151013 130700 13.89 5.16 20151013 130700 13.90 5.15 20151013 130700 13.90 5.16 20151013 130700 13.91 5.15 20151013 130700 13.92 5.15 20151013 130700 13.94 5.15 20151013 130700 13.95 5.14 20151013 130700 13.96 5.14 20151013 130700 13.97 5.14 20151013 130700 13.98 5.14 20151013 130700 14.00 5.14 20151013 130700 14.02 5.14 20151013 130700 14.04 5.13 20151013 130700 14.07 5.13 20151013 130700 14.10 5.13 20151013 130700 14.12 5.13 20151013 130700 14.14 5.13 20151013 130700 14.16 5.13 20151013 130700 14.19 5.13 20151013 130700 14.21 5.13 20151013 130700 14.23 5.13 20151013 130700 14.25 5.13 20151013 130700 14.27 5.13 20151013 130700 14.29 5.13 20151013 130700 14.31 5.13 20151013 130700 14.33 5.13 20151013 130700 14.35 5.13 20151013 130800 12.46 3.93 20151013 130800 12.63 3.98 20151013 130800 12.80 4.03 20151013 130800 12.95 4.07 20151013 130800 13.12 4.12 20151013 130800 13.30 4.17 20151013 130800 13.45 4.21 20151013 130800 13.63 4.26 20151013 130800 13.82 4.31 20151013 130800 13.90 4.35 20151013 130800 13.99 4.39 20151013 130800 14.08 4.44 20151013 130800 14.16 4.47 20151013 130800 14.26 4.52 20151013 130800 14.35 4.56 20151013 130800 14.36 5.07 20151013 130800 14.36 5.13 20151013 130800 14.37 5.08 20151013 130800 14.38 5.07 20151013 130800 14.39 5.06 20151013 130800 14.39 5.08 20151013 130800 14.39 5.13 20151013 130800 14.40 5.09 20151013 130800 14.40 5.13 20151013 130800 14.41 5.05 20151013 130800 14.41 5.09 20151013 130800 14.41 5.13 20151013 130800 14.42 5.05 20151013 130800 14.42 5.13 20151013 130800 14.43 5.09 20151013 130800 14.43 5.12 20151013 130800 14.44 5.04 20151013 130800 14.45 4.61 20151013 130800 14.45 5.04 20151013 130800 14.45 5.10 20151013 130800 14.45 5.12 20151013 130800 14.46 5.10 20151013 130800 14.46 5.12 20151013 130800 14.47 5.12 20151013 130800 14.48 5.03 20151013 130800 14.48 5.11 20151013 130800 14.48 5.12 20151013 130800 14.49 5.02 20151013 130800 14.49 5.11 20151013 130800 14.51 5.02 20151013 130800 14.52 5.00 20151013 130800 14.53 4.65 20151013 130800 14.53 4.99 20151013 130800 14.55 4.98 20151013 130800 14.56 4.96 20151013 130800 14.58 4.95 20151013 130800 14.59 4.94 20151013 130800 14.61 4.69 20151013 130800 14.61 4.72 20151013 130800 14.61 4.74 20151013 130800 14.61 4.76 20151013 130800 14.61 4.79 20151013 130800 14.61 4.92 20151013 130800 14.62 4.81 20151013 130800 14.62 4.84 20151013 130800 14.62 4.86 20151013 130800 14.62 4.91 20151013 130800 14.63 4.89 20151013 130900 10.16 3.37 20151013 130900 10.28 3.38 20151013 130900 10.43 3.40 20151013 130900 10.59 3.42 20151013 130900 10.76 3.44 20151013 130900 10.90 3.46 20151013 130900 11.06 3.47 20151013 130900 11.23 3.49 20151013 130900 11.37 3.51 20151013 130900 11.46 3.52 20151013 130900 11.52 3.53 20151013 130900 11.56 3.54 20151013 130900 11.62 3.55 20151013 130900 11.62 3.69 20151013 130900 11.63 3.67 20151013 130900 11.63 3.68 20151013 130900 11.63 3.70 20151013 130900 11.64 3.67 20151013 130900 11.65 3.66 20151013 130900 11.66 3.65 20151013 130900 11.67 3.71 20151013 130900 11.68 3.56 20151013 130900 11.68 3.64 20151013 130900 11.71 3.64 20151013 130900 11.73 3.56 20151013 130900 11.74 3.64 20151013 130900 11.75 3.74 20151013 130900 11.78 3.57 20151013 130900 11.78 3.64 20151013 130900 11.81 3.63 20151013 130900 11.81 3.76 20151013 130900 11.83 3.58 20151013 130900 11.85 3.63 20151013 130900 11.87 3.63 20151013 130900 11.88 3.59 20151013 130900 11.89 3.60 20151013 130900 11.90 3.60 20151013 130900 11.90 3.78 20151013 130900 11.91 3.60 20151013 130900 11.91 3.63 20151013 130900 11.93 3.61 20151013 130900 11.94 3.62 20151013 130900 11.94 3.63 20151013 130900 11.95 3.62 20151013 130900 11.99 3.81 20151013 130900 12.06 3.83 20151013 130900 12.15 3.85 20151013 130900 12.24 3.88 20151013 130900 12.34 3.90 20151013 130900 7.88 3.21 20151013 130900 8.03 3.22 20151013 130900 8.20 3.23 20151013 130900 8.38 3.24 20151013 130900 8.63 3.26 20151013 130900 8.86 3.28 20151013 130900 9.05 3.29 20151013 130900 9.28 3.31 20151013 130900 9.52 3.32 20151013 130900 9.72 3.33 20151013 130900 9.96 3.35 20151013 131000 6.84 3.13 20151013 131000 6.84 3.14 20151013 131000 6.85 3.11 20151013 131000 6.85 3.12 20151013 131000 6.85 3.13 20151013 131000 6.86 3.10 20151013 131000 6.87 2.84 20151013 131000 6.87 3.08 20151013 131000 6.87 3.09 20151013 131000 6.88 2.87 20151013 131000 6.88 3.06 20151013 131000 6.88 3.07 20151013 131000 6.89 3.06 20151013 131000 6.90 2.90 20151013 131000 6.90 3.05 20151013 131000 6.92 2.93 20151013 131000 6.92 3.04 20151013 131000 6.93 3.03 20151013 131000 6.94 2.96 20151013 131000 6.94 3.02 20151013 131000 6.96 3.01 20151013 131000 6.97 2.99 20151013 131000 6.97 3.00 20151013 131000 7.01 3.15 20151013 131000 7.18 3.16 20151013 131000 7.34 3.17 20151013 131000 7.47 3.18 20151013 131000 7.63 3.19 20151013 131000 7.78 3.20 20151013 132800 12.47 4.79 20151013 132800 12.48 4.78 20151013 132800 12.50 4.77 20151013 132800 12.51 4.76 20151013 132800 12.53 4.75 20151013 132800 12.55 4.74 20151013 132800 12.58 4.74 20151013 132800 12.60 4.73 20151013 132800 12.63 4.72 20151013 132800 12.65 4.71 20151013 132800 12.68 4.70 20151013 132800 12.70 4.70 20151013 132800 12.73 4.69 20151013 132800 12.75 4.68 20151013 132800 12.78 4.67 20151013 132800 12.82 4.65 20151013 132800 12.85 4.64 20151013 132800 12.89 4.63 20151013 132800 12.92 4.62 20151013 132800 12.96 4.61 20151013 132800 13.00 4.59 20151013 132800 13.04 4.58 20151013 132800 13.08 4.57 20151013 132800 13.11 4.53 20151013 132900 11.45 5.02 20151013 132900 11.46 5.01 20151013 132900 11.46 5.03 20151013 132900 11.47 5.00 20151013 132900 11.47 5.04 20151013 132900 11.48 4.99 20151013 132900 11.48 5.05 20151013 132900 11.49 4.99 20151013 132900 11.49 5.06 20151013 132900 11.50 4.98 20151013 132900 11.50 5.06 20151013 132900 11.51 4.97 20151013 132900 11.51 5.07 20151013 132900 11.52 4.97 20151013 132900 11.52 5.08 20151013 132900 11.53 4.96 20151013 132900 11.53 5.09 20151013 132900 11.54 4.95 20151013 132900 11.55 5.10 20151013 132900 11.56 4.95 20151013 132900 11.57 4.94 20151013 132900 11.57 5.11 20151013 132900 11.59 4.94 20151013 132900 11.60 4.93 20151013 132900 11.60 5.12 20151013 132900 11.62 4.93 20151013 132900 11.63 5.14 20151013 132900 11.64 4.92 20151013 132900 11.66 4.92 20151013 132900 11.66 5.15 20151013 132900 11.68 4.91 20151013 132900 11.69 5.16 20151013 132900 11.72 4.91 20151013 132900 11.72 5.17 20151013 132900 11.75 5.18 20151013 132900 11.76 4.90 20151013 132900 11.78 5.20 20151013 132900 11.80 5.21 20151013 132900 11.81 4.90 20151013 132900 11.82 5.22 20151013 132900 11.85 5.23 20151013 132900 11.86 4.89 20151013 132900 11.87 5.24 20151013 132900 11.89 5.25 20151013 132900 11.90 4.89 20151013 132900 11.91 5.27 20151013 132900 11.95 4.89 20151013 132900 12.00 4.88 20151013 132900 12.05 4.88 20151013 132900 12.10 4.88 20151013 132900 12.13 4.87 20151013 132900 12.17 4.86 20151013 132900 12.21 4.86 20151013 132900 12.25 4.85 20151013 132900 12.28 4.84 20151013 132900 12.32 4.84 20151013 132900 12.36 4.83 20151013 132900 12.39 4.83 20151013 132900 12.43 4.82 20151013 132900 12.44 4.81 20151013 132900 12.45 4.80 20151013 132900 12.46 4.79 20151013 133000 11.94 5.28 20151013 133000 11.97 5.29 20151013 133000 11.99 5.30 20151013 133000 12.02 5.31 20151013 133000 12.05 5.32 20151013 133000 12.08 5.33 20151013 133000 12.11 5.34 20151013 133000 12.14 5.35 20151013 133000 12.17 5.36 20151013 133000 12.20 5.37 20151013 133000 12.24 5.38 20151013 133000 12.27 5.40 20151013 133000 12.29 5.41 20151013 133000 12.32 5.42 20151013 133000 12.35 5.43 20151013 133000 12.37 5.44 20151013 133000 12.40 5.45 20151013 133000 12.43 5.46 20151013 133000 12.46 5.47 20151013 133000 12.49 5.48 20151013 133000 12.54 5.50 20151013 133000 12.61 5.51 20151013 133000 12.68 5.52 20151013 133000 12.76 5.53 20151013 133000 12.83 5.55 20151013 133000 12.90 5.56 20151013 133000 12.97 5.57 20151013 133000 13.06 5.58 20151013 133000 13.13 5.59 20151013 133000 13.15 5.60 20151013 133000 13.15 5.61 20151013 133000 13.16 5.62 20151013 133000 13.17 5.62 20151013 133000 13.18 5.63 20151013 133000 13.20 5.64 20151013 133000 13.21 5.64 20151013 133000 13.23 5.64 20151013 133000 13.25 5.65 20151013 133000 13.27 5.65 20151013 133000 13.29 5.66 20151013 133000 13.31 5.66 20151013 133000 13.33 5.67 20151013 133000 13.35 5.67 20151013 133000 13.38 5.68 20151013 133000 13.40 5.68 20151013 133000 13.42 5.69 20151013 133000 13.44 5.70 20151013 133000 13.46 5.70 20151013 133000 13.49 5.71 20151013 133000 13.52 5.71 20151013 133000 13.55 5.72 20151013 133000 13.57 5.73 20151013 133000 13.61 5.74 20151013 133000 13.64 5.74 20151013 133000 13.65 5.75 20151013 133000 13.67 5.75 20151013 133000 13.69 5.76 20151013 133000 13.71 5.76 20151013 133000 13.73 5.77 20151013 133000 13.75 5.77 20151013 133000 13.77 5.78 20151013 133000 13.80 5.78 20151013 133100 13.84 5.79 20151013 133100 13.87 5.79 20151013 133100 13.91 5.79 20151013 133100 13.95 5.80 20151013 133100 13.98 5.80 20151013 133100 14.02 5.81 20151013 133100 14.06 5.81 20151013 133100 14.09 5.81 20151013 133100 14.12 5.82 20151013 133100 14.14 5.82 20151013 133100 14.15 5.82 20151013 133100 14.16 5.82 20151013 133100 14.17 5.82 20151013 133100 14.18 5.83 20151013 133100 14.19 5.83 20151013 133100 14.24 5.83 20151013 133100 14.29 5.84 20151013 133100 14.33 5.85 20151013 133100 14.39 5.85 20151013 133100 14.45 5.86 20151013 133100 14.49 5.87 20151013 133100 14.55 5.87 20151013 133100 14.61 5.88 20151013 133100 14.66 5.89 20151013 133100 14.71 5.89 20151013 133100 14.75 5.90 20151013 133100 14.79 5.90 20151013 133100 14.82 5.71 20151013 133100 14.84 5.91 20151013 133100 14.89 5.91 20151013 133100 14.91 5.73 20151013 133100 14.94 5.92 20151013 133100 14.96 5.74 20151013 133100 14.98 5.92 20151013 133100 15.01 5.75 20151013 133100 15.03 5.93 20151013 133100 15.07 5.77 20151013 133100 15.07 5.93 20151013 133100 15.09 5.93 20151013 133100 15.11 5.93 20151013 133100 15.12 5.78 20151013 133100 15.13 5.93 20151013 133100 15.15 5.92 20151013 133100 15.17 5.80 20151013 133100 15.17 5.92 20151013 133100 15.20 5.92 20151013 133100 15.22 5.81 20151013 133100 15.22 5.92 20151013 133100 15.24 5.91 20151013 133100 15.26 5.91 20151013 133100 15.27 5.83 20151013 133100 15.27 5.90 20151013 133100 15.28 5.90 20151013 133100 15.29 5.89 20151013 133100 15.31 5.88 20151013 133100 15.32 5.88 20151013 133100 15.33 5.84 20151013 133100 15.34 5.87 20151013 133100 15.35 5.86 20151013 133100 15.36 5.86 20151013 133200 11.55 5.00 20151013 133200 11.59 5.01 20151013 133200 11.64 5.03 20151013 133200 11.70 5.04 20151013 133200 11.75 5.05 20151013 133200 11.79 5.06 20151013 133200 11.85 5.07 20151013 133200 11.90 5.08 20151013 133200 11.95 5.09 20151013 133200 12.00 5.10 20151013 133200 12.06 5.11 20151013 133200 12.11 5.12 20151013 133200 12.16 5.13 20151013 133200 12.21 5.14 20151013 133200 12.25 5.14 20151013 133200 12.30 5.15 20151013 133200 12.35 5.16 20151013 133200 12.40 5.17 20151013 133200 12.44 5.18 20151013 133200 12.49 5.19 20151013 133200 12.54 5.19 20151013 133200 12.58 5.20 20151013 133200 12.64 5.21 20151013 133200 12.69 5.22 20151013 133200 12.73 5.23 20151013 133200 12.78 5.24 20151013 133200 12.83 5.25 20151013 133200 12.87 5.26 20151013 133200 12.92 5.27 20151013 133200 12.97 5.28 20151013 133200 13.00 5.28 20151013 133200 13.04 5.30 20151013 133200 13.07 5.30 20151013 133200 13.10 5.31 20151013 133200 13.13 5.32 20151013 133200 13.16 5.33 20151013 133200 13.20 5.34 20151013 133200 13.22 5.35 20151013 133200 13.26 5.36 20151013 133200 13.30 5.37 20151013 133200 13.33 5.38 20151013 133200 13.37 5.39 20151013 133200 13.41 5.40 20151013 133200 13.45 5.41 20151013 133200 13.49 5.42 20151013 133200 13.53 5.44 20151013 133200 13.58 5.45 20151013 133200 13.61 5.46 20151013 133200 13.67 5.47 20151013 133200 13.73 5.49 20151013 133200 13.78 5.50 20151013 133200 13.84 5.51 20151013 133200 13.91 5.53 20151013 133200 13.96 5.54 20151013 133200 14.02 5.56 20151013 133200 14.09 5.57 20151013 133200 14.14 5.58 20151013 133200 14.22 5.60 20151013 133200 14.31 5.61 20151013 133200 14.39 5.63 20151013 133200 14.48 5.64 20151013 133200 14.57 5.66 20151013 133200 14.66 5.68 20151013 133200 14.74 5.69 20151013 133300 10.09 3.86 20151013 133300 10.11 3.87 20151013 133300 10.12 3.89 20151013 133300 10.14 3.90 20151013 133300 10.16 3.92 20151013 133300 10.18 3.93 20151013 133300 10.20 3.94 20151013 133300 10.20 3.96 20151013 133300 10.20 3.98 20151013 133300 10.20 4.00 20151013 133300 10.21 4.02 20151013 133300 10.22 4.04 20151013 133300 10.24 4.06 20151013 133300 10.26 4.07 20151013 133300 10.29 4.09 20151013 133300 10.31 4.11 20151013 133300 10.32 4.13 20151013 133300 10.34 4.15 20151013 133300 10.36 4.17 20151013 133300 10.39 4.19 20151013 133300 10.44 4.21 20151013 133300 10.49 4.23 20151013 133300 10.55 4.25 20151013 133300 10.61 4.26 20151013 133300 10.66 4.28 20151013 133300 10.66 4.30 20151013 133300 10.67 4.32 20151013 133300 10.68 4.34 20151013 133300 10.69 4.36 20151013 133300 10.70 4.38 20151013 133300 10.72 4.40 20151013 133300 10.73 4.41 20151013 133300 10.76 4.43 20151013 133300 10.76 4.45 20151013 133300 10.77 4.47 20151013 133300 10.77 4.49 20151013 133300 10.77 4.51 20151013 133300 10.77 4.53 20151013 133300 10.78 4.55 20151013 133300 10.78 4.56 20151013 133300 10.78 4.58 20151013 133300 10.78 4.60 20151013 133300 10.80 4.62 20151013 133300 10.84 4.64 20151013 133300 10.87 4.66 20151013 133300 10.91 4.68 20151013 133300 10.94 4.70 20151013 133300 10.97 4.72 20151013 133300 11.00 4.74 20151013 133300 11.03 4.76 20151013 133300 11.06 4.78 20151013 133300 11.09 4.80 20151013 133300 11.11 4.81 20151013 133300 11.13 4.83 20151013 133300 11.16 4.85 20151013 133300 11.18 4.87 20151013 133300 11.21 4.88 20151013 133300 11.24 4.90 20151013 133300 11.26 4.92 20151013 133300 11.29 4.93 20151013 133300 11.35 4.95 20151013 133300 11.40 4.96 20151013 133300 11.44 4.97 20151013 133300 11.49 4.99 20151013 133400 10.05 3.78 20151013 133400 10.05 3.79 20151013 133400 10.05 3.80 20151013 133400 10.05 3.81 20151013 133400 10.06 3.78 20151013 133400 10.06 3.82 20151013 133400 10.07 3.83 20151013 133400 10.08 3.77 20151013 133400 10.08 3.85 20151013 133400 10.10 3.76 20151013 133400 10.11 3.75 20151013 133400 10.14 3.74 20151013 133400 10.18 3.73 20151013 133400 10.22 3.73 20151013 133400 10.26 3.72 20151013 133400 10.32 3.72 20151013 133400 10.37 3.71 20151013 133400 10.43 3.70 20151013 133400 10.50 3.70 20151013 133400 10.58 3.69 20151013 133400 10.64 3.69 20151013 133400 10.71 3.68 20151013 133400 10.79 3.67 20151013 133400 10.88 3.67 20151013 133400 10.95 3.66 20151013 133400 11.04 3.65 20151013 133400 11.10 3.14 20151013 133400 11.13 3.65 20151013 133400 11.22 3.16 20151013 133400 11.23 3.64 20151013 133400 11.31 3.18 20151013 133400 11.33 3.63 20151013 133400 11.37 3.62 20151013 133400 11.41 3.62 20151013 133400 11.43 3.21 20151013 133400 11.45 3.61 20151013 133400 11.49 3.60 20151013 133400 11.53 3.59 20151013 133400 11.54 3.23 20151013 133400 11.57 3.58 20151013 133400 11.62 3.57 20151013 133400 11.66 3.26 20151013 133400 11.67 3.56 20151013 133400 11.71 3.55 20151013 133400 11.73 3.54 20151013 133400 11.76 3.28 20151013 133400 11.76 3.53 20151013 133400 11.77 3.52 20151013 133400 11.80 3.50 20151013 133400 11.82 3.49 20151013 133400 11.84 3.48 20151013 133400 11.86 3.47 20151013 133400 11.87 3.30 20151013 133400 11.89 3.45 20151013 133400 11.90 3.41 20151013 133400 11.90 3.43 20151013 133400 11.90 3.44 20151013 133400 11.91 3.37 20151013 133400 11.91 3.38 20151013 133400 11.91 3.40 20151013 133400 11.92 3.34 20151013 133400 11.92 3.35 20151013 133400 11.93 3.32 20151013 133500 10.05 2.78 20151013 133500 10.13 2.79 20151013 133500 10.18 2.81 20151013 133500 10.23 2.83 20151013 133500 10.29 2.84 20151013 133500 10.34 2.86 20151013 133500 10.40 2.88 20151013 133500 10.45 2.90 20151013 133500 10.51 2.91 20151013 133500 10.56 2.93 20151013 133500 10.62 2.95 20151013 133500 10.66 2.97 20151013 133500 10.69 2.98 20151013 133500 10.73 3.00 20151013 133500 10.78 3.02 20151013 133500 10.82 3.04 20151013 133500 10.85 3.06 20151013 133500 10.90 3.08 20151013 133500 10.94 3.10 20151013 133500 10.99 3.12 20151013 133500 6.70 2.18 20151013 133500 6.84 2.19 20151013 133500 6.95 2.20 20151013 133500 7.09 2.21 20151013 133500 7.22 2.23 20151013 133500 7.33 2.24 20151013 133500 7.47 2.25 20151013 133500 7.61 2.27 20151013 133500 7.74 2.28 20151013 133500 7.86 2.29 20151013 133500 8.00 2.31 20151013 133500 8.07 2.32 20151013 133500 8.12 2.33 20151013 133500 8.19 2.34 20151013 133500 8.26 2.36 20151013 133500 8.32 2.37 20151013 133500 8.39 2.38 20151013 133500 8.46 2.40 20151013 133500 8.54 2.41 20151013 133500 8.60 2.42 20151013 133500 8.65 2.44 20151013 133500 8.69 2.45 20151013 133500 8.73 2.46 20151013 133500 8.78 2.47 20151013 133500 8.82 2.48 20151013 133500 8.87 2.50 20151013 133500 8.91 2.51 20151013 133500 8.95 2.52 20151013 133500 9.00 2.53 20151013 133500 9.05 2.55 20151013 133500 9.11 2.56 20151013 133500 9.17 2.57 20151013 133500 9.22 2.59 20151013 133500 9.28 2.60 20151013 133500 9.34 2.61 20151013 133500 9.40 2.63 20151013 133500 9.45 2.64 20151013 133500 9.52 2.66 20151013 133500 9.59 2.67 20151013 133500 9.66 2.69 20151013 133500 9.74 2.71 20151013 133500 9.82 2.72 20151013 133500 9.90 2.74 20151013 133500 9.97 2.76 20151013 133600 1.59 2.00 20151013 133600 1.60 2.00 20151013 133600 1.64 1.99 20151013 133600 1.65 2.00 20151013 133600 1.72 1.99 20151013 133600 1.76 2.00 20151013 133600 1.85 1.99 20151013 133600 1.89 2.00 20151013 133600 1.96 2.01 20151013 133600 2.01 1.99 20151013 133600 2.03 2.01 20151013 133600 2.11 2.01 20151013 133600 2.18 1.99 20151013 133600 2.24 1.99 20151013 133600 2.30 1.99 20151013 133600 2.37 1.99 20151013 133600 2.43 1.99 20151013 133600 2.50 1.99 20151013 133600 2.57 1.99 20151013 133600 2.65 1.99 20151013 133600 2.71 1.99 20151013 133600 2.77 1.99 20151013 133600 2.80 1.99 20151013 133600 2.83 1.99 20151013 133600 2.86 1.99 20151013 133600 2.89 1.99 20151013 133600 2.92 1.99 20151013 133600 2.95 1.99 20151013 133600 2.98 2.00 20151013 133600 3.01 2.00 20151013 133600 3.05 2.00 20151013 133600 3.13 2.00 20151013 133600 3.20 2.00 20151013 133600 3.27 2.01 20151013 133600 3.33 2.01 20151013 133600 3.41 2.01 20151013 133600 3.48 2.01 20151013 133600 3.54 2.01 20151013 133600 3.62 2.02 20151013 133600 3.72 2.02 20151013 133600 3.83 2.02 20151013 133600 3.92 2.03 20151013 133600 4.03 2.03 20151013 133600 4.14 2.04 20151013 133600 4.23 2.04 20151013 133600 4.34 2.04 20151013 133600 4.45 2.05 20151013 133600 4.54 2.05 20151013 133600 4.67 2.06 20151013 133600 4.81 2.06 20151013 133600 4.95 2.07 20151013 133600 5.06 2.08 20151013 133600 5.19 2.08 20151013 133600 5.33 2.09 20151013 133600 5.44 2.09 20151013 133600 5.57 2.10 20151013 133600 5.71 2.11 20151013 133600 5.86 2.12 20151013 133600 5.98 2.13 20151013 133600 6.13 2.14 20151013 133600 6.28 2.15 20151013 133600 6.40 2.16 20151013 133600 6.55 2.17 20151013 133700 2.21 2.01 20151013 133700 2.39 2.02 20151013 133700 2.50 2.02 20151013 133700 2.60 2.03 20151013 133700 2.70 2.03 20151013 133700 2.83 2.03 20151013 133700 2.96 2.04 20151013 133700 3.07 2.04 20151013 133700 3.20 2.05 20151013 133700 3.34 2.05 20151013 133700 3.47 2.06 20151013 133700 3.58 2.06 20151013 133700 3.72 2.07 20151013 133700 3.84 2.07 20151013 133700 3.94 2.08 20151013 133700 4.05 2.08 20151013 133700 4.17 2.09 20151013 133700 4.29 2.10 20151013 133700 4.39 2.10 20151013 133700 4.51 2.11 20151013 133700 4.62 2.11 20151013 133700 4.72 2.12 20151013 133700 4.84 2.12 20151013 133700 4.96 2.13 20151013 133700 5.07 2.13 20151013 133700 5.17 2.14 20151013 133700 5.29 2.14 20151013 133700 5.40 2.15 20151013 133700 5.50 2.15 20151013 133700 5.61 2.16 20151013 133700 5.72 2.17 20151013 133700 5.81 2.17 20151013 133700 5.89 2.18 20151013 133700 5.98 2.18 20151013 133700 6.08 2.19 20151013 133700 6.15 2.19 20151013 133700 6.24 2.19 20151013 133700 6.34 2.20 20151013 133700 6.43 2.20 20151013 133700 6.49 2.21 20151013 133700 6.54 2.21 20151013 133700 6.58 2.22 20151013 133700 6.62 2.22 20151013 133700 6.67 2.22 20151013 133700 6.72 2.23 20151013 133700 6.76 2.23 20151013 133700 6.81 2.24 20151013 133700 6.85 2.24 20151013 133700 6.89 2.24 20151013 133700 6.92 2.24 20151013 133700 6.96 2.25 20151013 133700 7.00 2.25 20151013 133700 7.03 2.25 20151013 133700 7.06 2.25 20151013 133700 7.10 2.25 20151013 133700 7.14 2.25 20151013 133700 7.17 2.26 20151013 133700 7.18 2.25 20151013 133700 7.18 2.26 20151013 133700 7.19 2.25 20151013 133700 7.20 2.25 20151013 133700 7.21 2.25 20151013 133700 7.22 2.25 20151013 133800 5.44 2.15 20151013 133800 5.45 2.15 20151013 133800 5.46 2.15 20151013 133800 5.47 2.16 20151013 133800 5.48 2.16 20151013 133800 5.49 2.16 20151013 133800 5.50 2.17 20151013 133800 5.51 2.17 20151013 133800 5.52 2.15 20151013 133800 5.52 2.17 20151013 133800 5.53 2.18 20151013 133800 5.58 2.15 20151013 133800 5.60 2.18 20151013 133800 5.62 2.15 20151013 133800 5.69 2.15 20151013 133800 5.70 2.19 20151013 133800 5.75 2.15 20151013 133800 5.79 2.15 20151013 133800 5.80 2.20 20151013 133800 5.86 2.15 20151013 133800 5.88 2.20 20151013 133800 5.92 2.15 20151013 133800 5.96 2.15 20151013 133800 5.98 2.21 20151013 133800 6.00 2.15 20151013 133800 6.03 2.16 20151013 133800 6.07 2.16 20151013 133800 6.08 2.22 20151013 133800 6.10 2.16 20151013 133800 6.13 2.16 20151013 133800 6.16 2.22 20151013 133800 6.17 2.16 20151013 133800 6.21 2.17 20151013 133800 6.24 2.17 20151013 133800 6.25 2.23 20151013 133800 6.32 2.17 20151013 133800 6.35 2.24 20151013 133800 6.39 2.18 20151013 133800 6.46 2.18 20151013 133800 6.52 2.18 20151013 133800 6.60 2.19 20151013 133800 6.67 2.19 20151013 133800 6.74 2.20 20151013 133800 6.81 2.20 20151013 133800 6.88 2.21 20151013 133800 6.91 2.21 20151013 133800 6.93 2.21 20151013 133800 6.97 2.22 20151013 133800 7.00 2.22 20151013 133800 7.03 2.22 20151013 133800 7.07 2.22 20151013 133800 7.10 2.23 20151013 133800 7.13 2.23 20151013 133800 7.15 2.23 20151013 133800 7.16 2.24 20151013 133800 7.17 2.24 20151013 133800 7.18 2.24 20151013 133800 7.20 2.24 20151013 133800 7.21 2.24 20151013 133800 7.22 2.25 20151013 133800 7.23 2.25 20151013 133800 7.24 2.25 20151013 133800 7.25 2.25 20151013 133900 6.45 2.24 20151013 133900 6.53 2.25 20151013 133900 6.63 2.26 20151013 133900 6.73 2.27 20151013 133900 6.81 2.28 20151013 133900 6.91 2.28 20151013 133900 7.01 2.29 20151013 133900 7.11 2.30 20151013 133900 7.20 2.31 20151013 133900 7.30 2.32 20151013 133900 7.39 2.33 20151013 133900 7.49 2.34 20151013 133900 7.57 2.35 20151013 133900 7.67 2.36 20151013 133900 7.77 2.37 20151013 133900 7.85 2.38 20151013 133900 7.95 2.39 20151013 133900 8.04 2.40 20151013 133900 8.12 2.41 20151013 133900 8.20 2.42 20151013 133900 8.28 2.43 20151013 133900 8.37 2.44 20151013 133900 8.45 2.45 20151013 133900 8.51 2.59 20151013 133900 8.52 2.60 20151013 133900 8.54 2.46 20151013 133900 8.54 2.60 20151013 133900 8.55 2.59 20151013 133900 8.60 2.59 20151013 133900 8.63 2.48 20151013 133900 8.64 2.59 20151013 133900 8.69 2.59 20151013 133900 8.72 2.49 20151013 133900 8.74 2.59 20151013 133900 8.76 2.49 20151013 133900 8.78 2.59 20151013 133900 8.79 2.50 20151013 133900 8.83 2.51 20151013 133900 8.84 2.59 20151013 133900 8.87 2.52 20151013 133900 8.89 2.59 20151013 133900 8.90 2.52 20151013 133900 8.92 2.59 20151013 133900 8.94 2.59 20151013 133900 8.95 2.53 20151013 133900 8.96 2.59 20151013 133900 8.98 2.59 20151013 133900 8.99 2.54 20151013 133900 9.00 2.59 20151013 133900 9.02 2.54 20151013 133900 9.02 2.59 20151013 133900 9.05 2.59 20151013 133900 9.07 2.55 20151013 133900 9.08 2.56 20151013 133900 9.08 2.59 20151013 133900 9.09 2.57 20151013 133900 9.10 2.58 20151013 133900 9.10 2.59 20151013 133900 9.11 2.58 20151013 134000 7.60 2.44 20151013 134000 7.84 2.48 20151013 134000 8.05 2.50 20151013 134000 8.31 2.54 20151013 134000 8.56 2.60 20151013 134000 8.58 2.57 20151013 134000 8.58 2.60 20151013 134000 8.60 2.61 20151013 134000 8.62 2.61 20151013 134000 8.64 2.61 20151013 134000 8.66 2.61 20151013 134000 8.69 2.61 20151013 134000 8.72 2.62 20151013 134000 8.76 2.62 20151013 134000 8.79 2.61 20151013 134000 8.80 2.63 20151013 134000 8.84 2.63 20151013 134000 8.88 2.63 20151013 134000 8.88 2.64 20151013 134000 8.92 2.64 20151013 134000 8.96 2.65 20151013 134000 8.98 2.65 20151013 134000 8.99 2.65 20151013 134000 9.04 2.66 20151013 134000 9.08 2.67 20151013 134000 9.09 2.67 20151013 134000 9.14 2.68 20151013 134000 9.18 2.69 20151013 134000 9.18 2.70 20151013 134000 9.24 2.70 20151013 134000 9.27 2.72 20151013 134000 9.28 2.71 20151013 134000 9.33 2.72 20151013 134000 9.37 2.73 20151013 134000 9.37 2.74 20151013 134000 9.42 2.74 20151013 134000 9.47 2.77 20151013 134000 9.48 2.75 20151013 134000 9.53 2.76 20151013 134000 9.56 2.79 20151013 134000 9.60 2.78 20151013 134000 9.62 2.80 20151013 134000 9.66 2.79 20151013 134000 9.66 2.81 20151013 134000 9.70 2.82 20151013 134000 9.73 2.81 20151013 134000 9.73 2.83 20151013 134000 9.77 2.84 20151013 134000 9.78 2.82 20151013 134000 9.81 2.85 20151013 134000 9.84 2.83 20151013 134000 9.85 2.86 20151013 134000 9.88 2.87 20151013 134000 9.90 2.85 20151013 134000 9.92 2.88 20151013 134000 9.93 2.87 20151013 134000 9.93 2.88 20151013 134000 9.94 2.86 20151013 134000 9.94 2.87 20151013 134000 9.95 2.86 20151013 134100 2.87 2.00 20151013 134100 2.90 1.99 20151013 134100 2.94 2.02 20151013 134100 3.05 1.97 20151013 134100 3.14 2.04 20151013 134100 3.29 1.95 20151013 134100 3.37 2.06 20151013 134100 3.56 2.08 20151013 134100 3.63 1.93 20151013 134100 3.65 1.43 20151013 134100 3.66 1.43 20151013 134100 3.68 1.42 20151013 134100 3.68 1.44 20151013 134100 3.70 1.45 20151013 134100 3.72 1.43 20151013 134100 3.72 1.44 20151013 134100 3.73 1.44 20151013 134100 3.76 1.41 20151013 134100 3.76 1.42 20151013 134100 3.76 1.43 20151013 134100 3.76 2.11 20151013 134100 3.77 1.45 20151013 134100 3.79 1.41 20151013 134100 3.85 1.46 20151013 134100 3.97 1.92 20151013 134100 4.00 1.47 20151013 134100 4.07 2.14 20151013 134100 4.21 1.90 20151013 134100 4.30 1.88 20151013 134100 4.38 2.17 20151013 134100 4.39 1.86 20151013 134100 4.49 1.85 20151013 134100 4.62 1.83 20151013 134100 4.75 1.81 20151013 134100 4.80 2.20 20151013 134100 4.88 1.80 20151013 134100 5.02 1.78 20151013 134100 5.10 1.55 20151013 134100 5.20 1.76 20151013 134100 5.26 1.74 20151013 134100 5.28 2.22 20151013 134100 5.30 1.56 20151013 134100 5.31 1.72 20151013 134100 5.37 1.70 20151013 134100 5.42 1.68 20151013 134100 5.49 1.66 20151013 134100 5.51 1.57 20151013 134100 5.53 1.64 20151013 134100 5.60 1.62 20151013 134100 5.66 1.60 20151013 134100 5.72 1.59 20151013 134100 5.78 2.25 20151013 134100 6.22 2.28 20151013 134100 6.77 2.31 20151013 134100 6.97 2.34 20151013 134100 7.19 2.38 20151013 134100 7.37 2.41 20151013 134200 3.63 1.51 20151013 134200 3.63 1.54 20151013 134200 3.64 1.52 20151013 134200 3.64 1.53 20151013 134200 3.64 1.55 20151013 134200 3.65 1.49 20151013 134200 3.65 1.50 20151013 134200 3.66 1.46 20151013 134200 3.67 1.47 20151013 134200 3.67 1.48 20151013 134200 3.69 1.55 20151013 134200 3.70 1.45 20151013 134200 3.76 1.55 20151013 134200 3.82 1.56 20151013 134200 3.87 1.56 20151013 134200 3.94 1.57 20151013 134200 3.99 1.57 20151013 134200 4.06 1.57 20151013 134200 4.13 1.58 20151013 134200 4.18 1.58 20151013 134200 4.24 1.58 20151013 134200 4.30 1.58 20151013 134200 4.37 1.58 20151013 134200 4.44 1.58 20151013 134200 4.48 1.58 20151013 134200 4.55 1.58 20151013 134200 4.62 1.58 20151013 134200 4.68 1.58 20151013 134200 4.73 1.58 20151013 134200 4.76 1.58 20151013 134200 4.81 1.58 20151013 134200 4.85 1.58 20151013 134200 4.89 1.58 20151013 134200 4.94 1.58 20151013 134200 4.97 1.58 20151013 134200 5.02 1.58 20151013 134200 5.07 1.58 20151013 134200 5.14 1.57 20151013 134200 5.23 1.57 20151013 134200 5.29 1.57 20151013 134200 5.39 1.57 20151013 134200 5.49 1.57 20151013 134200 5.56 1.57 20151013 134200 5.65 1.57 20151013 134200 5.73 1.57 20151013 134200 5.83 1.56 20151013 134200 5.91 1.56 20151013 134200 5.98 1.56 20151013 134200 6.08 1.56 20151013 134200 6.15 1.56 20151013 134200 6.23 1.56 20151013 134200 6.32 1.56 20151013 134200 6.39 1.56 20151013 134200 6.48 1.56 20151013 134200 6.53 1.56 20151013 134200 6.59 1.56 20151013 134200 6.66 1.55 20151013 134200 6.70 1.55 20151013 134200 6.75 1.55 20151013 134200 6.80 1.55 20151013 134200 6.85 1.55 20151013 134200 6.90 1.55 20151013 134200 6.91 1.55 20151013 134200 6.94 1.54 20151013 134300 0.12 1.63 20151013 134300 0.33 1.62 20151013 134300 0.49 1.63 20151013 134300 0.78 1.62 20151013 134300 0.93 1.63 20151013 134300 1.23 1.62 20151013 134300 1.36 1.64 20151013 134300 1.61 1.61 20151013 134300 1.66 1.64 20151013 134300 1.70 1.64 20151013 134300 1.75 1.65 20151013 134300 1.85 1.65 20151013 134300 1.91 1.65 20151013 134300 2.00 1.66 20151013 134300 2.01 1.60 20151013 134300 2.01 1.61 20151013 134300 2.04 1.60 20151013 134300 2.07 1.61 20151013 134300 2.15 1.59 20151013 134300 2.15 1.66 20151013 134300 2.26 1.66 20151013 134300 2.28 1.59 20151013 134300 2.40 1.67 20151013 134300 2.47 1.67 20151013 134300 2.49 1.59 20151013 134300 2.62 1.68 20151013 134300 2.65 1.58 20151013 134300 2.88 1.58 20151013 134300 2.91 1.68 20151013 134300 3.15 1.58 20151013 134300 3.22 1.68 20151013 134300 3.33 1.57 20151013 134300 3.60 1.57 20151013 134300 3.64 1.69 20151013 134300 3.84 1.57 20151013 134300 4.10 1.56 20151013 134300 4.14 1.69 20151013 134300 4.33 1.56 20151013 134300 4.60 1.56 20151013 134300 4.70 1.70 20151013 134300 4.89 1.56 20151013 134300 5.13 1.70 20151013 134300 5.17 1.55 20151013 134300 5.33 1.55 20151013 134300 5.49 1.56 20151013 134300 5.64 1.56 20151013 134300 5.74 1.71 20151013 134300 5.80 1.56 20151013 134300 5.84 1.71 20151013 134300 5.93 1.56 20151013 134300 5.95 1.71 20151013 134300 6.07 1.56 20151013 134300 6.08 1.72 20151013 134300 6.16 1.72 20151013 134300 6.24 1.57 20151013 134300 6.36 1.57 20151013 134300 6.52 1.57 20151013 134300 6.58 1.57 20151013 134300 6.62 1.56 20151013 134300 6.66 1.56 20151013 134300 6.71 1.56 20151013 134300 6.77 1.56 20151013 134300 6.82 1.55 20151013 134300 6.86 1.55 20151013 134400 3.16 1.72 20151013 134400 3.17 1.72 20151013 134400 3.18 1.72 20151013 134400 3.19 1.71 20151013 134400 3.19 1.72 20151013 134400 3.20 1.71 20151013 134400 3.21 1.71 20151013 134400 3.24 1.71 20151013 134400 3.26 1.73 20151013 134400 3.27 1.74 20151013 134400 3.31 1.71 20151013 134400 3.36 1.71 20151013 134400 3.44 1.71 20151013 134400 3.51 1.72 20151013 134400 3.56 1.72 20151013 134400 3.63 1.72 20151013 134400 3.69 1.72 20151013 134400 3.76 1.72 20151013 134400 3.78 1.72 20151013 134400 3.80 1.72 20151013 134400 3.82 1.71 20151013 134400 3.83 1.71 20151013 134400 3.85 1.71 20151013 134400 3.87 1.70 20151013 134400 3.89 1.70 20151013 134400 3.91 1.70 20151013 134400 3.92 1.70 20151013 134400 3.94 1.70 20151013 134400 3.95 1.70 20151013 134400 3.97 1.70 20151013 134400 3.99 1.70 20151013 134400 4.01 1.70 20151013 134400 4.04 1.70 20151013 134400 4.05 1.70 20151013 134400 4.08 1.70 20151013 134400 4.16 1.70 20151013 134400 4.33 1.70 20151013 134400 4.47 1.70 20151013 134400 4.64 1.70 20151013 134400 4.82 1.69 20151013 134400 5.01 1.69 20151013 134400 5.15 1.69 20151013 134400 5.34 1.69 20151013 134400 5.52 1.69 20151013 134400 5.66 1.70 20151013 134400 5.80 1.70 20151013 134400 5.93 1.71 20151013 134400 6.10 1.71 20151013 134400 6.33 1.72 20151013 134400 6.44 1.73 20151013 134400 6.65 1.73 20151013 134400 6.82 1.73 20151013 134400 6.89 1.73 20151013 134400 7.02 1.73 20151013 134500 3.04 1.72 20151013 134500 3.10 1.72 20151013 134500 3.14 1.72 20151013 134500 3.18 1.73 20151013 134500 3.25 1.73 20151013 134500 3.26 1.72 20151013 134500 3.30 1.73 20151013 134500 3.31 1.74 20151013 134500 3.34 1.74 20151013 134500 3.37 1.74 20151013 134500 3.38 1.72 20151013 134500 3.38 1.73 20151013 134500 3.42 1.74 20151013 134500 3.44 1.73 20151013 134500 3.46 1.74 20151013 134500 3.51 1.71 20151013 134500 3.51 1.73 20151013 134500 3.52 1.74 20151013 134500 3.56 1.74 20151013 134500 3.58 1.73 20151013 134500 3.61 1.71 20151013 134500 3.61 1.74 20151013 134500 3.62 1.73 20151013 134500 3.65 1.73 20151013 134500 3.66 1.74 20151013 134500 3.67 1.73 20151013 134500 3.69 1.73 20151013 134500 3.71 1.74 20151013 134500 3.72 1.73 20151013 134500 3.74 1.71 20151013 134500 3.74 1.74 20151013 134500 3.75 1.74 20151013 134500 3.76 1.74 20151013 134500 3.77 1.74 20151013 134500 3.79 1.74 20151013 134500 3.87 1.71 20151013 134500 4.00 1.71 20151013 134500 4.10 1.71 20151013 134500 4.17 1.71 20151013 134500 4.24 1.71 20151013 134500 4.31 1.71 20151013 134500 4.39 1.71 20151013 134500 4.47 1.70 20151013 134500 4.56 1.71 20151013 134500 4.64 1.71 20151013 134500 4.73 1.69 20151013 134500 4.73 1.70 20151013 134500 4.74 1.70 20151013 134500 4.75 1.69 20151013 134500 4.75 1.70 20151013 134500 4.76 1.69 20151013 134500 4.77 1.70 20151013 134500 4.78 1.69 20151013 134500 4.84 1.69 20151013 134500 4.88 1.69 20151013 134500 4.95 1.69 20151013 134500 5.02 1.69 20151013 134500 5.08 1.69 20151013 134500 5.16 1.68 20151013 134500 5.24 1.68 20151013 134500 5.33 1.68 20151013 134500 5.41 1.68 20151013 134600 5.07 1.71 20151013 134600 5.08 1.71 20151013 134600 5.10 1.71 20151013 134600 5.11 1.71 20151013 134600 5.13 1.71 20151013 134600 5.14 1.71 20151013 134600 5.15 1.71 20151013 134600 5.18 1.71 20151013 134600 5.19 1.71 20151013 134600 5.21 1.71 20151013 134600 5.22 1.71 20151013 134600 5.23 1.71 20151013 134600 5.24 1.71 20151013 134600 5.25 1.71 20151013 134600 5.26 1.71 20151013 134600 5.27 1.71 20151013 134600 5.28 1.71 20151013 134600 5.29 1.71 20151013 134600 5.32 1.71 20151013 134600 5.34 1.71 20151013 134600 5.37 1.71 20151013 134600 5.39 1.70 20151013 134600 5.42 1.70 20151013 134600 5.45 1.70 20151013 134600 5.48 1.68 20151013 134600 5.48 1.70 20151013 134600 5.51 1.70 20151013 134600 5.53 1.68 20151013 134600 5.53 1.70 20151013 134600 5.55 1.70 20151013 134600 5.56 1.70 20151013 134600 5.59 1.68 20151013 134600 5.59 1.70 20151013 134600 5.60 1.70 20151013 134600 5.62 1.70 20151013 134600 5.64 1.68 20151013 134600 5.65 1.70 20151013 134600 5.67 1.70 20151013 134600 5.70 1.70 20151013 134600 5.71 1.68 20151013 134600 5.72 1.70 20151013 134600 5.75 1.70 20151013 134600 5.77 1.70 20151013 134600 5.78 1.68 20151013 134600 5.78 1.69 20151013 134600 5.82 1.69 20151013 134600 5.84 1.68 20151013 134600 5.84 1.69 20151013 134600 5.87 1.69 20151013 134600 5.90 1.68 20151013 134600 5.90 1.69 20151013 134600 5.93 1.68 20151013 134700 3.22 1.75 20151013 134700 3.23 1.75 20151013 134700 3.26 1.74 20151013 134700 3.28 1.74 20151013 134700 3.31 1.74 20151013 134700 3.32 1.74 20151013 134700 3.35 1.73 20151013 134700 3.38 1.73 20151013 134700 3.40 1.73 20151013 134700 3.40 1.75 20151013 134700 3.44 1.73 20151013 134700 3.53 1.72 20151013 134700 3.58 1.76 20151013 134700 3.61 1.72 20151013 134700 3.71 1.72 20151013 134700 3.77 1.77 20151013 134700 3.78 1.72 20151013 134700 3.88 1.72 20151013 134700 3.97 1.72 20151013 134700 3.98 1.77 20151013 134700 4.05 1.71 20151013 134700 4.13 1.71 20151013 134700 4.20 1.71 20151013 134700 4.22 1.78 20151013 134700 4.26 1.71 20151013 134700 4.30 1.71 20151013 134700 4.36 1.71 20151013 134700 4.42 1.71 20151013 134700 4.47 1.71 20151013 134700 4.52 1.71 20151013 134700 4.57 1.71 20151013 134700 4.62 1.71 20151013 134700 4.65 1.71 20151013 134700 4.67 1.71 20151013 134700 4.70 1.71 20151013 134700 4.72 1.70 20151013 134700 4.74 1.70 20151013 134700 4.77 1.70 20151013 134700 4.79 1.70 20151013 134700 4.82 1.70 20151013 134700 4.85 1.70 20151013 134700 4.86 1.70 20151013 134700 4.87 1.70 20151013 134700 4.88 1.70 20151013 134700 4.89 1.70 20151013 134700 4.90 1.70 20151013 134700 4.91 1.70 20151013 134700 4.92 1.70 20151013 134700 4.93 1.70 20151013 134700 4.94 1.70 20151013 134700 4.95 1.70 20151013 134700 4.96 1.71 20151013 134700 4.97 1.71 20151013 134700 4.98 1.71 20151013 134700 5.00 1.71 20151013 134700 5.01 1.71 20151013 134700 5.02 1.71 20151013 134700 5.03 1.71 20151013 134700 5.04 1.71 20151013 134700 5.05 1.71 20151013 134700 5.06 1.71 20151013 134800 4.46 1.78 20151013 134800 4.66 1.79 20151013 134800 4.92 1.80 20151013 134800 5.12 1.80 20151013 134800 5.22 1.81 20151013 134800 5.31 1.82 20151013 134800 5.40 1.82 20151013 134800 5.50 1.83 20151013 134800 5.60 1.84 20151013 134800 5.69 1.84 20151013 134800 5.81 1.85 20151013 134800 5.91 1.86 20151013 134800 6.03 1.86 20151013 134800 6.18 1.87 20151013 134800 6.34 1.88 20151013 134800 6.49 1.89 20151013 134800 6.62 1.89 20151013 134800 6.76 1.90 20151013 134800 6.91 1.91 20151013 134800 7.05 1.92 20151013 134800 7.17 1.92 20151013 134800 7.23 1.93 20151013 134800 7.28 1.93 20151013 134800 7.33 1.94 20151013 134800 7.36 1.94 20151013 134800 7.41 1.95 20151013 134800 7.46 1.95 20151013 134800 7.51 1.96 20151013 134800 7.55 1.96 20151013 134800 7.60 1.97 20151013 134800 7.64 1.97 20151013 134800 7.67 1.98 20151013 134800 7.71 1.98 20151013 134800 7.75 1.98 20151013 134800 7.79 1.99 20151013 134800 7.82 1.99 20151013 134800 7.86 1.99 20151013 134800 7.90 2.00 20151013 134800 7.93 2.00 20151013 134800 7.96 2.00 20151013 134800 8.00 2.00 20151013 134800 8.03 2.00 20151013 134800 8.06 2.00 20151013 134800 8.09 2.01 20151013 134800 8.13 2.01 20151013 134800 8.16 2.01 20151013 134800 8.19 2.01 20151013 134800 8.21 2.01 20151013 134800 8.22 2.00 20151013 134800 8.23 2.00 20151013 134800 8.24 2.00 20151013 134800 8.25 2.00 20151013 134800 8.26 2.00 20151013 134800 8.27 1.99 20151013 134800 8.28 1.99 20151013 134800 8.29 1.99 20151013 134800 8.30 1.99 20151013 134800 8.31 1.99 20151013 134800 8.32 1.99 20151013 134800 8.33 1.99 20151013 134800 8.35 1.99 20151013 134800 8.36 1.99 20151013 134900 8.23 2.02 20151013 134900 8.24 2.02 20151013 134900 8.25 2.02 20151013 134900 8.26 2.02 20151013 134900 8.27 2.02 20151013 134900 8.28 2.02 20151013 134900 8.29 2.01 20151013 134900 8.31 2.01 20151013 134900 8.32 2.01 20151013 134900 8.34 1.99 20151013 134900 8.34 2.01 20151013 134900 8.35 1.99 20151013 134900 8.35 2.00 20151013 134900 8.36 1.99 20151013 134900 8.36 2.00 20151013 134900 8.36 2.01 20151013 134900 8.37 1.99 20151013 134900 8.37 2.00 20151013 134900 8.37 2.01 20151013 134900 8.38 2.00 20151013 134900 8.39 2.00 20151013 134900 8.39 2.01 20151013 134900 8.40 2.00 20151013 134900 8.41 2.01 20151013 134900 8.42 2.01 20151013 135200 10.01 2.33 20151013 135200 10.06 2.33 20151013 135200 10.11 2.34 20151013 135200 10.15 2.35 20151013 135200 10.20 2.36 20151013 135200 10.25 2.36 20151013 135200 10.30 2.37 20151013 135200 10.34 2.38 20151013 135200 10.39 2.38 20151013 135200 10.44 2.39 20151013 135200 10.48 2.39 20151013 135200 8.01 2.02 20151013 135200 8.05 2.02 20151013 135200 8.08 2.02 20151013 135200 8.11 2.03 20151013 135200 8.15 2.03 20151013 135200 8.18 2.04 20151013 135200 8.20 2.04 20151013 135200 8.24 2.05 20151013 135200 8.27 2.05 20151013 135200 8.31 2.06 20151013 135200 8.37 2.07 20151013 135200 8.43 2.08 20151013 135200 8.50 2.09 20151013 135200 8.55 2.09 20151013 135200 8.61 2.10 20151013 135200 8.68 2.11 20151013 135200 8.73 2.12 20151013 135200 8.79 2.13 20151013 135200 8.87 2.14 20151013 135200 8.96 2.15 20151013 135200 9.03 2.17 20151013 135200 9.11 2.18 20151013 135200 9.20 2.19 20151013 135200 9.28 2.20 20151013 135200 9.35 2.22 20151013 135200 9.44 2.23 20151013 135200 9.52 2.24 20151013 135200 9.57 2.25 20151013 135200 9.62 2.26 20151013 135200 9.68 2.27 20151013 135200 9.74 2.28 20151013 135200 9.78 2.29 20151013 135200 9.84 2.30 20151013 135200 9.90 2.31 20151013 135200 9.95 2.32 20151013 135300 4.22 1.75 20151013 135300 4.32 1.76 20151013 135300 4.45 1.76 20151013 135300 4.57 1.77 20151013 135300 4.67 1.78 20151013 135300 4.75 1.78 20151013 135300 4.85 1.79 20151013 135300 4.95 1.79 20151013 135300 5.03 1.80 20151013 135300 5.13 1.81 20151013 135300 5.23 1.81 20151013 135300 5.32 1.82 20151013 135300 5.40 1.82 20151013 135300 5.49 1.83 20151013 135300 5.58 1.84 20151013 135300 5.68 1.84 20151013 135300 5.75 1.85 20151013 135300 5.84 1.85 20151013 135300 5.94 1.86 20151013 135300 6.01 1.86 20151013 135300 6.11 1.87 20151013 135300 6.19 1.88 20151013 135300 6.28 1.88 20151013 135300 6.34 1.89 20151013 135300 6.43 1.89 20151013 135300 6.51 1.90 20151013 135300 6.58 1.91 20151013 135300 6.66 1.91 20151013 135300 6.74 1.92 20151013 135300 6.82 1.92 20151013 135300 6.86 1.93 20151013 135300 6.91 1.93 20151013 135300 6.97 1.93 20151013 135300 7.02 1.94 20151013 135300 7.06 1.94 20151013 135300 7.12 1.94 20151013 135300 7.17 1.95 20151013 135300 7.21 1.95 20151013 135300 7.26 1.95 20151013 135300 7.30 1.96 20151013 135300 7.33 1.96 20151013 135300 7.36 1.97 20151013 135300 7.40 1.97 20151013 135300 7.43 1.98 20151013 135300 7.46 1.98 20151013 135300 7.50 1.99 20151013 135300 7.54 1.99 20151013 135300 7.57 1.99 20151013 135300 7.59 1.99 20151013 135300 7.61 1.99 20151013 135300 7.63 1.99 20151013 135300 7.65 1.99 20151013 135300 7.67 1.99 20151013 135300 7.69 1.99 20151013 135300 7.72 1.99 20151013 135300 7.73 1.98 20151013 135300 7.77 1.99 20151013 135300 7.80 1.99 20151013 135300 7.83 1.99 20151013 135300 7.86 1.99 20151013 135300 7.89 2.00 20151013 135300 7.92 2.00 20151013 135300 7.95 2.01 20151013 135300 7.98 2.01 20151013 135400 0.24 1.61 20151013 135400 0.26 1.61 20151013 135400 0.34 1.61 20151013 135400 0.39 1.62 20151013 135400 0.49 1.60 20151013 135400 0.55 1.62 20151013 135400 0.66 1.60 20151013 135400 0.69 1.62 20151013 135400 0.84 1.59 20151013 135400 0.86 1.63 20151013 135400 1.00 1.59 20151013 135400 1.03 1.63 20151013 135400 1.17 1.64 20151013 135400 1.23 1.59 20151013 135400 1.35 1.64 20151013 135400 1.48 1.58 20151013 135400 1.52 1.64 20151013 135400 1.69 1.65 20151013 135400 1.70 1.58 20151013 135400 1.84 1.65 20151013 135400 1.96 1.57 20151013 135400 2.01 1.65 20151013 135400 2.19 1.66 20151013 135400 2.21 1.56 20151013 135400 2.33 1.67 20151013 135400 2.47 1.56 20151013 135400 2.50 1.67 20151013 135400 2.67 1.68 20151013 135400 2.68 1.55 20151013 135400 2.85 1.69 20151013 135400 2.94 1.55 20151013 135400 2.99 1.69 20151013 135400 3.16 1.70 20151013 135400 3.20 1.54 20151013 135400 3.33 1.70 20151013 135400 3.36 1.54 20151013 135400 3.47 1.71 20151013 135400 3.56 1.53 20151013 135400 3.60 1.72 20151013 135400 3.72 1.72 20151013 135400 3.75 1.53 20151013 135400 3.85 1.73 20151013 135400 3.95 1.53 20151013 135400 3.96 1.74 20151013 135400 4.09 1.74 20151013 135400 4.11 1.52 20151013 135400 4.31 1.52 20151013 135400 4.51 1.51 20151013 135400 4.67 1.51 20151013 135400 4.85 1.50 20151013 135400 4.92 1.50 20151013 135400 4.99 1.50 20151013 135400 5.05 1.50 20151013 135400 5.12 1.50 20151013 135400 5.19 1.49 20151013 135400 5.24 1.49 20151013 135400 5.31 1.49 20151013 135400 5.38 1.49 20151013 135400 5.46 1.48 20151013 135400 5.55 1.49 20151013 135400 5.65 1.49 20151013 135400 5.76 1.48 20151013 135400 5.85 1.49 20151013 135500 10.00 1.95 20151013 135500 10.05 1.96 20151013 135500 10.10 1.97 20151013 135500 10.18 1.99 20151013 135500 10.27 2.02 20151013 135500 10.35 2.03 20151013 135500 10.44 2.06 20151013 135500 10.54 2.08 20151013 135500 10.63 2.10 20151013 135500 10.71 2.12 20151013 135500 10.81 2.14 20151013 135500 10.90 2.16 20151013 135500 10.95 2.18 20151013 135500 11.01 2.21 20151013 135500 11.08 2.24 20151013 135500 11.14 2.26 20151013 135500 11.20 2.29 20151013 135500 11.27 2.31 20151013 135500 11.34 2.34 20151013 135500 11.40 2.36 20151013 135500 11.46 2.39 20151013 135500 11.52 2.42 20151013 135500 11.57 2.44 20151013 135500 11.63 2.46 20151013 135500 11.69 2.49 20151013 135500 11.75 2.52 20151013 135500 11.80 2.54 20151013 135500 11.86 2.57 20151013 135500 5.96 1.48 20151013 135500 6.07 1.48 20151013 135500 6.17 1.48 20151013 135500 6.27 1.48 20151013 135500 6.42 1.49 20151013 135500 6.60 1.50 20151013 135500 6.76 1.51 20151013 135500 6.94 1.52 20151013 135500 7.13 1.53 20151013 135500 7.31 1.55 20151013 135500 7.47 1.55 20151013 135500 7.65 1.57 20151013 135500 7.84 1.58 20151013 135500 7.98 1.60 20151013 135500 8.15 1.62 20151013 135500 8.32 1.64 20151013 135500 8.50 1.66 20151013 135500 8.64 1.68 20151013 135500 8.81 1.70 20151013 135500 8.98 1.72 20151013 135500 9.12 1.74 20151013 135500 9.26 1.76 20151013 135500 9.32 1.78 20151013 135500 9.37 1.79 20151013 135500 9.41 1.81 20151013 135500 9.46 1.82 20151013 135500 9.52 1.84 20151013 135500 9.55 1.85 20151013 135500 9.60 1.86 20151013 135500 9.66 1.88 20151013 135500 9.70 1.89 20151013 135500 9.74 1.90 20151013 135500 9.79 1.91 20151013 135500 9.85 1.92 20151013 135500 9.89 1.93 20151013 135500 9.94 1.94 20151013 135600 10.62 3.04 20151013 135600 10.63 3.04 20151013 135600 10.64 3.04 20151013 135600 10.66 3.04 20151013 135600 10.68 3.04 20151013 135600 10.69 3.05 20151013 135600 10.70 3.04 20151013 135600 10.72 3.04 20151013 135600 10.74 3.04 20151013 135600 10.77 3.04 20151013 135600 10.78 3.06 20151013 135600 10.84 3.04 20151013 135600 10.90 3.07 20151013 135600 10.98 3.04 20151013 135600 11.02 3.08 20151013 135600 11.11 3.09 20151013 135600 11.12 3.05 20151013 135600 11.23 3.10 20151013 135600 11.26 3.05 20151013 135600 11.34 3.11 20151013 135600 11.38 3.05 20151013 135600 11.46 3.12 20151013 135600 11.53 3.06 20151013 135600 11.55 3.13 20151013 135600 11.64 3.14 20151013 135600 11.67 3.06 20151013 135600 11.73 3.14 20151013 135600 11.80 3.06 20151013 135600 11.80 3.15 20151013 135600 11.88 3.16 20151013 135600 11.92 2.60 20151013 135600 11.94 3.07 20151013 135600 11.96 2.62 20151013 135600 11.96 3.17 20151013 135600 11.99 3.06 20151013 135600 12.00 2.64 20151013 135600 12.02 3.05 20151013 135600 12.04 2.66 20151013 135600 12.05 3.18 20151013 135600 12.06 3.04 20151013 135600 12.08 2.69 20151013 135600 12.10 3.03 20151013 135600 12.11 3.18 20151013 135600 12.12 2.71 20151013 135600 12.15 3.02 20151013 135600 12.16 2.73 20151013 135600 12.19 3.01 20151013 135600 12.19 3.19 20151013 135600 12.20 2.76 20151013 135600 12.23 2.78 20151013 135600 12.25 3.19 20151013 135600 12.26 3.00 20151013 135600 12.26 3.20 20151013 135600 12.27 2.80 20151013 135600 12.28 2.83 20151013 135600 12.30 2.85 20151013 135600 12.31 2.86 20151013 135600 12.31 2.88 20151013 135600 12.32 2.99 20151013 135600 12.33 2.90 20151013 135600 12.34 2.92 20151013 135600 12.35 2.94 20151013 135600 12.36 2.96 20151013 135600 12.38 2.98 20151013 135700 11.08 3.06 20151013 135700 11.12 3.07 20151013 135700 11.13 3.05 20151013 135700 11.15 3.08 20151013 135700 11.20 3.09 20151013 135700 11.24 3.10 20151013 135700 11.26 3.07 20151013 135700 11.28 3.11 20151013 135700 11.33 3.12 20151013 135700 11.38 3.13 20151013 135700 11.41 3.08 20151013 135700 11.43 3.15 20151013 135700 11.54 3.17 20151013 135700 11.56 3.09 20151013 135700 11.65 3.19 20151013 135700 11.68 3.10 20151013 135700 11.77 3.22 20151013 135700 11.82 3.11 20151013 135700 11.91 3.24 20151013 135700 11.95 3.12 20151013 135700 12.02 3.27 20151013 135700 12.06 3.13 20151013 135700 12.15 3.29 20151013 135700 12.18 3.14 20151013 135700 12.23 3.15 20151013 135700 12.23 3.16 20151013 135700 12.24 3.17 20151013 135700 12.25 3.18 20151013 135700 12.25 3.19 20151013 135700 12.28 3.32 20151013 135700 12.41 3.35 20151013 135700 12.53 3.37 20151013 135700 12.61 3.40 20151013 135700 12.70 3.43 20151013 135700 12.78 3.45 20151013 135700 12.87 3.48 20151013 135700 12.97 3.51 20151013 135700 13.05 3.53 20151013 135700 13.16 3.56 20151013 135700 13.26 3.59 20151013 135700 13.34 3.62 20151013 135700 13.39 3.62 20151013 135700 13.45 3.63 20151013 135700 13.51 3.64 20151013 135700 13.56 3.65 20151013 135700 13.61 3.66 20151013 135700 13.67 3.67 20151013 135700 13.72 3.68 20151013 135700 13.75 3.63 20151013 135700 13.75 3.64 20151013 135700 13.76 3.62 20151013 135700 13.76 3.64 20151013 135700 13.77 3.62 20151013 135700 13.77 3.65 20151013 135700 13.78 3.62 20151013 135700 13.78 3.66 20151013 135700 13.78 3.67 20151013 135700 13.78 3.69 20151013 135700 13.79 3.67 20151013 135700 13.79 3.68 20151013 135700 13.81 3.69 20151013 135800 11.74 3.64 20151013 135800 11.84 3.65 20151013 135800 11.96 3.66 20151013 135800 12.08 3.67 20151013 135800 12.20 3.68 20151013 135800 12.29 3.68 20151013 135800 12.41 3.70 20151013 135800 12.52 3.71 20151013 135800 12.61 3.72 20151013 135800 12.72 3.73 20151013 135800 12.83 3.75 20151013 135800 12.92 3.76 20151013 135800 13.03 3.77 20151013 135800 13.15 3.78 20151013 135800 13.24 3.79 20151013 135800 13.37 3.81 20151013 135800 13.50 3.83 20151013 135800 13.64 3.84 20151013 135800 13.75 3.86 20151013 135800 13.80 3.62 20151013 135800 13.81 3.61 20151013 135800 13.82 3.61 20151013 135800 13.83 3.61 20151013 135800 13.84 3.60 20151013 135800 13.85 3.60 20151013 135800 13.90 3.88 20151013 135800 13.94 3.62 20151013 135800 14.01 3.64 20151013 135800 14.04 3.89 20151013 135800 14.10 3.67 20151013 135800 14.15 3.91 20151013 135800 14.19 3.69 20151013 135800 14.26 3.71 20151013 135800 14.29 3.93 20151013 135800 14.35 3.74 20151013 135800 14.42 3.94 20151013 135800 14.44 3.77 20151013 135800 14.50 3.95 20151013 135800 14.51 3.79 20151013 135800 14.59 3.81 20151013 135800 14.61 3.96 20151013 135800 14.64 3.83 20151013 135800 14.68 3.85 20151013 135800 14.72 3.87 20151013 135800 14.72 3.97 20151013 135800 14.77 3.89 20151013 135800 14.82 3.91 20151013 135800 14.83 3.99 20151013 135800 14.85 3.93 20151013 135800 14.90 3.95 20151013 135800 14.91 3.99 20151013 135800 14.95 3.98 20151013 135800 14.99 3.99 20151013 135800 15.02 3.99 20151013 135800 15.02 4.00 20151013 135800 15.06 4.00 20151013 135800 15.09 4.00 20151013 135800 15.12 4.01 20151013 135800 15.13 4.01 20151013 135800 15.16 4.01 20151013 135800 15.21 4.02 20151013 135800 15.22 4.02 20151013 135800 15.24 4.03 20151013 135800 15.29 4.03 20151013 135900 10.00 3.58 20151013 135900 10.05 2.66 20151013 135900 10.12 3.58 20151013 135900 10.26 3.59 20151013 135900 10.41 3.59 20151013 135900 10.54 3.60 20151013 135900 10.65 2.75 20151013 135900 10.69 3.60 20151013 135900 10.86 3.61 20151013 135900 10.98 3.61 20151013 135900 11.02 3.61 20151013 135900 11.05 3.61 20151013 135900 11.09 3.61 20151013 135900 11.13 3.61 20151013 135900 11.17 3.60 20151013 135900 11.21 3.60 20151013 135900 11.24 3.60 20151013 135900 11.28 3.60 20151013 135900 11.37 2.84 20151013 135900 11.37 3.60 20151013 135900 11.48 3.62 20151013 135900 11.61 3.63 20151013 135900 12.04 2.92 20151013 135900 12.92 3.01 20151013 135900 4.66 1.90 20151013 135900 4.71 1.97 20151013 135900 4.72 1.92 20151013 135900 4.76 2.04 20151013 135900 4.81 2.10 20151013 135900 4.87 2.17 20151013 135900 4.92 2.25 20151013 135900 4.93 1.97 20151013 135900 4.97 2.31 20151013 135900 5.03 2.39 20151013 135900 5.10 2.47 20151013 135900 5.21 2.55 20151013 135900 5.31 2.03 20151013 135900 5.40 2.66 20151013 135900 5.60 2.76 20151013 135900 5.76 2.85 20151013 135900 5.81 2.09 20151013 135900 5.97 2.95 20151013 135900 6.17 3.05 20151013 135900 6.30 2.15 20151013 135900 6.38 3.15 20151013 135900 6.55 3.22 20151013 135900 6.76 3.31 20151013 135900 6.94 2.21 20151013 135900 7.07 3.35 20151013 135900 7.36 3.38 20151013 135900 7.65 2.28 20151013 135900 7.70 3.41 20151013 135900 8.05 3.44 20151013 135900 8.26 2.33 20151013 135900 8.34 3.46 20151013 135900 8.70 3.49 20151013 135900 9.02 2.40 20151013 135900 9.07 3.52 20151013 135900 9.32 2.49 20151013 135900 9.37 3.54 20151013 135900 9.59 2.56 20151013 135900 9.74 3.57 20151013 135900 9.87 3.57 20151013 140000 10.05 2.21 20151013 140000 10.12 2.23 20151013 140000 10.17 2.24 20151013 140000 10.23 2.26 20151013 140000 10.30 2.28 20151013 140000 10.35 2.29 20151013 140000 10.43 2.32 20151013 140000 10.51 2.34 20151013 140000 10.59 2.36 20151013 140000 10.66 2.38 20151013 140000 10.75 2.40 20151013 140000 10.83 2.43 20151013 140000 10.90 2.45 20151013 140000 10.99 2.47 20151013 140000 11.08 2.49 20151013 140000 11.18 2.52 20151013 140000 11.30 2.54 20151013 140000 11.43 2.57 20151013 140000 11.53 2.59 20151013 140000 11.66 2.62 20151013 140000 11.78 2.65 20151013 140000 11.89 2.67 20151013 140000 12.02 2.70 20151013 140000 12.15 2.72 20151013 140000 12.29 2.75 20151013 140000 12.40 2.77 20151013 140000 12.54 2.80 20151013 140000 12.68 2.83 20151013 140000 12.79 2.85 20151013 140000 12.93 2.88 20151013 140000 13.06 2.91 20151013 140000 13.18 2.93 20151013 140000 13.30 2.96 20151013 140000 13.41 2.99 20151013 140000 13.50 3.01 20151013 140000 13.61 3.04 20151013 140000 13.73 3.07 20151013 140000 13.82 3.09 20151013 140000 13.88 3.11 20151013 140000 13.93 3.12 20151013 140000 14.05 3.14 20151013 140000 14.16 3.17 20151013 140000 14.22 3.18 20151013 140000 14.28 3.18 20151013 140000 14.34 3.18 20151013 140000 14.39 3.18 20151013 140000 14.46 3.18 20151013 140000 14.52 3.18 20151013 140000 14.58 3.18 20151013 140000 14.64 3.18 20151013 140000 14.71 3.18 20151013 140000 9.74 2.03 20151013 140000 9.76 2.04 20151013 140000 9.77 2.05 20151013 140000 9.78 2.06 20151013 140000 9.79 2.08 20151013 140000 9.80 2.09 20151013 140000 9.81 2.10 20151013 140000 9.82 2.11 20151013 140000 9.83 2.13 20151013 140000 9.83 2.14 20151013 140000 9.88 2.15 20151013 140000 9.94 2.17 20151013 140000 9.99 2.19 20151013 140100 4.49 1.32 20151013 140100 4.60 1.33 20151013 140100 4.72 1.35 20151013 140100 4.86 1.36 20151013 140100 5.00 1.38 20151013 140100 5.18 1.40 20151013 140100 5.37 1.42 20151013 140100 5.52 1.43 20151013 140100 5.71 1.45 20151013 140100 5.90 1.47 20151013 140100 6.06 1.49 20151013 140100 6.26 1.51 20151013 140100 6.45 1.53 20151013 140100 6.57 1.54 20151013 140100 6.72 1.56 20151013 140100 6.86 1.58 20151013 140100 6.98 1.60 20151013 140100 7.12 1.62 20151013 140100 7.27 1.64 20151013 140100 7.41 1.66 20151013 140100 7.53 1.68 20151013 140100 7.65 1.70 20151013 140100 7.76 1.72 20151013 140100 7.86 1.73 20151013 140100 7.98 1.75 20151013 140100 8.10 1.77 20151013 140100 8.20 1.79 20151013 140100 8.32 1.81 20151013 140100 8.44 1.83 20151013 140100 8.54 1.84 20151013 140100 8.62 1.86 20151013 140100 8.67 1.87 20151013 140100 8.73 1.88 20151013 140100 8.78 1.89 20151013 140100 8.84 1.90 20151013 140100 8.88 1.91 20151013 140100 8.94 1.92 20151013 140100 8.99 1.93 20151013 140100 9.03 1.94 20151013 140100 9.04 1.94 20151013 140100 9.05 1.94 20151013 140100 9.06 1.95 20151013 140100 9.08 1.95 20151013 140100 9.09 1.95 20151013 140100 9.10 1.95 20151013 140100 9.12 1.95 20151013 140100 9.16 1.95 20151013 140100 9.20 1.95 20151013 140100 9.24 1.95 20151013 140100 9.27 1.95 20151013 140100 9.32 1.95 20151013 140100 9.36 1.95 20151013 140100 9.39 1.95 20151013 140100 9.43 1.95 20151013 140100 9.47 1.95 20151013 140100 9.50 1.96 20151013 140100 9.54 1.97 20151013 140100 9.58 1.98 20151013 140100 9.61 1.99 20151013 140100 9.64 2.00 20151013 140100 9.68 2.01 20151013 140100 9.71 2.02 20151013 140200 2.88 0.77 20151013 140200 2.89 0.79 20151013 140200 2.90 0.81 20151013 140200 2.92 0.83 20151013 140200 2.93 0.86 20151013 140200 2.94 0.88 20151013 140200 2.96 0.90 20151013 140200 2.98 0.92 20151013 140200 2.98 0.94 20151013 140200 3.02 0.96 20151013 140200 3.07 0.98 20151013 140200 3.11 1.00 20151013 140200 3.16 1.02 20151013 140200 3.21 1.03 20151013 140200 3.26 1.05 20151013 140200 3.31 1.07 20151013 140200 3.36 1.09 20151013 140200 3.41 1.11 20151013 140200 3.45 1.12 20151013 140200 3.50 1.14 20151013 140200 3.54 1.15 20151013 140200 3.58 1.17 20151013 140200 3.64 1.18 20151013 140200 3.69 1.19 20151013 140200 3.74 1.21 20151013 140200 3.80 1.22 20151013 140200 3.86 1.24 20151013 140200 3.95 1.25 20151013 140200 4.05 1.26 20151013 140200 4.16 1.28 20151013 140200 4.26 1.29 20151013 140200 4.37 1.30 20151013 141300 2.49 1.08 20151013 141300 2.57 1.07 20151013 141300 2.63 1.06 20151013 141300 2.71 1.06 20151013 141300 2.77 1.05 20151013 141300 2.86 1.05 20151013 141300 2.95 1.04 20151013 141300 3.03 1.04 20151013 141300 3.13 1.04 20151013 141300 3.22 1.03 20151013 141300 3.30 1.03 20151013 141300 3.40 1.03 20151013 141300 3.48 1.02 20151013 141400 1.08 1.29 20151013 141400 1.08 1.30 20151013 141400 1.14 1.31 20151013 141400 1.15 1.24 20151013 141400 1.16 1.26 20151013 141400 1.18 1.22 20151013 141400 1.18 1.27 20151013 141400 1.18 1.28 20151013 141400 1.21 1.22 20151013 141400 1.26 1.20 20151013 141400 1.28 1.32 20151013 141400 1.32 1.19 20151013 141400 1.39 1.18 20151013 141400 1.44 1.16 20151013 141400 1.45 1.33 20151013 141400 1.50 1.15 20151013 141400 1.55 1.15 20151013 141400 1.63 1.14 20151013 141400 1.70 1.13 20151013 141400 1.70 1.34 20151013 141400 1.79 1.12 20151013 141400 1.89 1.11 20151013 141400 1.97 1.35 20151013 141400 1.98 1.11 20151013 141400 2.09 1.10 20151013 141400 2.17 1.10 20151013 141400 2.21 1.36 20151013 141400 2.24 1.09 20151013 141400 2.32 1.09 20151013 141400 2.39 1.08 20151013 141400 2.50 1.37 20151013 141400 2.71 1.38 20151013 141400 2.90 1.39 20151013 141400 3.13 1.40 20151013 141400 3.32 1.41 20151013 141400 3.55 1.42 20151013 141400 3.78 1.43 20151013 141400 3.98 1.44 20151013 141400 4.22 1.45 20151013 141400 4.46 1.46 20151013 141400 4.67 1.47 20151013 141400 4.92 1.48 20151013 141400 5.16 1.50 20151013 141400 5.36 1.51 20151013 141400 5.61 1.52 20151013 141400 5.74 1.66 20151013 141400 5.81 1.53 20151013 141400 5.92 1.65 20151013 141400 6.05 1.54 20151013 141400 6.11 1.64 20151013 141400 6.26 1.64 20151013 141400 6.30 1.56 20151013 141400 6.38 1.56 20151013 141400 6.40 1.57 20151013 141400 6.42 1.58 20151013 141400 6.44 1.59 20151013 141400 6.45 1.60 20151013 141400 6.45 1.63 20151013 141400 6.48 1.60 20151013 141400 6.51 1.61 20151013 141400 6.54 1.62 20151013 141400 6.56 1.63 20151013 141500 3.29 1.69 20151013 141500 3.32 1.69 20151013 141500 3.49 1.70 20151013 141500 3.58 1.69 20151013 141500 3.90 1.70 20151013 141500 4.05 1.69 20151013 141500 4.37 1.70 20151013 141500 4.54 1.68 20151013 141500 5.03 1.70 20151013 141500 5.13 1.68 20151013 141500 5.25 1.68 20151013 141500 5.28 1.71 20151013 141500 5.41 1.67 20151013 141500 5.49 1.72 20151013 141500 5.59 1.66 20151013 141500 5.73 1.73 20151013 141500 5.97 1.74 20151013 141500 6.18 1.75 20151013 141500 6.41 1.76 20151013 141500 6.65 1.77 20151013 141500 6.85 1.78 20151013 141500 7.06 1.79 20151013 141500 7.12 1.80 20151013 141500 7.18 1.81 20151013 141500 7.24 1.82 20151013 141500 7.29 1.83 20151013 141500 7.35 1.84 20151013 141500 7.41 1.85 20151013 141500 7.46 1.85 20151013 141500 7.52 1.86 20151013 141500 7.56 1.87 20151013 141500 7.59 1.88 20151013 141500 7.61 1.88 20151013 141500 7.63 1.89 20151013 141500 7.65 1.90 20151013 141500 7.67 1.90 20151013 141500 7.69 1.91 20151013 141500 7.70 1.92 20151013 141500 7.70 2.05 20151013 141500 7.71 2.05 20151013 141500 7.72 1.92 20151013 141500 7.73 2.05 20151013 141500 7.74 1.93 20151013 141500 7.75 1.94 20151013 141500 7.75 2.05 20151013 141500 7.77 1.95 20151013 141500 7.77 2.05 20151013 141500 7.79 1.95 20151013 141500 7.79 2.05 20151013 141500 7.80 1.96 20151013 141500 7.81 2.04 20151013 141500 7.82 1.97 20151013 141500 7.83 1.98 20151013 141500 7.83 2.04 20151013 141500 7.84 1.99 20151013 141500 7.84 2.03 20151013 141500 7.85 2.02 20151013 141500 7.86 2.00 20151013 141500 7.86 2.01 20151013 141600 10.03 2.22 20151013 141600 10.04 2.29 20151013 141600 10.09 2.30 20151013 141600 10.12 2.23 20151013 141600 10.16 2.32 20151013 141600 10.20 2.25 20151013 141600 10.22 2.33 20151013 141600 10.26 2.34 20151013 141600 10.27 2.26 20151013 141600 10.28 2.34 20151013 141600 10.31 2.35 20151013 141600 10.33 2.35 20151013 141600 10.35 2.27 20151013 141600 10.36 2.35 20151013 141600 10.39 2.36 20151013 141600 10.41 2.36 20151013 141600 10.44 2.29 20151013 141600 10.44 2.37 20151013 141600 10.47 2.37 20151013 141600 10.48 2.36 20151013 141600 10.49 2.35 20151013 141600 10.49 2.36 20151013 141600 10.50 2.34 20151013 141600 10.51 2.30 20151013 141600 10.51 2.31 20151013 141600 10.51 2.32 20151013 141600 10.51 2.33 20151013 141600 7.67 2.05 20151013 141600 7.68 2.05 20151013 141600 7.71 2.05 20151013 141600 7.76 2.05 20151013 141600 7.80 2.05 20151013 141600 7.85 2.05 20151013 141600 7.91 2.06 20151013 141600 7.96 2.06 20151013 141600 8.02 2.06 20151013 141600 8.08 2.06 20151013 141600 8.14 2.06 20151013 141600 8.23 2.06 20151013 141600 8.32 2.07 20151013 141600 8.40 2.08 20151013 141600 8.50 2.08 20151013 141600 8.60 2.09 20151013 141600 8.69 2.09 20151013 141600 8.79 2.10 20151013 141600 8.89 2.10 20151013 141600 8.97 2.11 20151013 141600 9.07 2.12 20151013 141600 9.16 2.13 20151013 141600 9.24 2.14 20151013 141600 9.33 2.16 20151013 141600 9.42 2.17 20151013 141600 9.50 2.18 20151013 141600 9.59 2.19 20151013 141600 9.67 2.20 20151013 141600 9.73 2.22 20151013 141600 9.80 2.23 20151013 141600 9.86 2.25 20151013 141600 9.88 2.19 20151013 141600 9.92 2.26 20151013 141600 9.96 2.21 20151013 141600 9.98 2.27 20151013 141700 4.64 1.39 20151013 141700 4.72 1.40 20151013 141700 4.82 1.40 20151013 141700 4.93 1.41 20151013 141700 5.04 1.42 20151013 141700 5.18 1.43 20151013 141700 5.31 1.44 20151013 141700 5.43 1.45 20151013 141700 5.58 1.46 20151013 141700 5.73 1.47 20151013 141700 5.87 1.48 20151013 141700 6.04 1.49 20151013 141700 6.13 1.50 20151013 141700 6.21 1.51 20151013 141700 6.32 1.52 20151013 141700 6.42 1.54 20151013 141700 6.51 1.55 20151013 141700 6.61 1.56 20151013 141700 6.73 1.58 20151013 141700 6.82 1.59 20151013 141700 6.93 1.60 20151013 141700 6.99 1.62 20151013 141700 7.04 1.63 20151013 141700 7.12 1.64 20151013 141700 7.19 1.66 20151013 141700 7.24 1.67 20151013 141700 7.32 1.69 20151013 141700 7.39 1.70 20151013 141700 7.45 1.71 20151013 141700 7.53 1.73 20151013 141700 7.61 1.75 20151013 141700 7.68 1.76 20151013 141700 7.76 1.78 20151013 141700 7.85 1.79 20151013 141700 7.91 1.81 20151013 141700 7.99 1.82 20151013 141700 8.07 1.84 20151013 141700 8.14 1.85 20151013 141700 8.23 1.87 20151013 141700 8.32 1.89 20151013 141700 8.39 1.91 20151013 141700 8.49 1.93 20151013 141700 8.58 1.95 20151013 141700 8.65 1.96 20151013 141700 8.74 1.98 20151013 141700 8.83 2.00 20151013 141700 8.90 2.02 20151013 141700 9.01 2.04 20151013 141700 9.11 2.06 20151013 141700 9.22 2.08 20151013 141700 9.30 2.09 20151013 141700 9.41 2.11 20151013 141700 9.51 2.13 20151013 141700 9.60 2.14 20151013 141700 9.71 2.16 20151013 141700 9.82 2.18 20151013 143300 4.46 1.20 20151013 143300 4.46 1.23 20151013 143300 4.47 1.17 20151013 143300 4.49 1.14 20151013 143300 4.51 1.11 20151013 143300 4.53 1.25 20151013 143300 4.55 1.07 20151013 143300 4.58 1.05 20151013 143300 4.62 1.26 20151013 143300 4.64 1.02 20151013 143300 4.73 1.27 20151013 143300 4.84 1.28 20151013 143300 4.95 1.29 20151013 143300 5.05 1.30 20151013 143300 5.16 1.31 20151013 143300 5.28 1.32 20151013 143300 5.39 1.33 20151013 143300 5.46 1.33 20151013 143300 5.55 1.34 20151013 143300 5.64 1.35 20151013 143300 5.73 1.36 20151013 143400 5.81 1.37 20151013 143400 5.90 1.38 20151013 143400 5.99 1.39 20151013 143400 6.07 1.40 20151013 143400 6.07 1.51 20151013 143400 6.10 1.51 20151013 143400 6.13 1.50 20151013 143400 6.14 1.52 20151013 143400 6.15 1.50 20151013 143400 6.16 1.41 20151013 143400 6.18 1.50 20151013 143400 6.18 1.52 20151013 143400 6.21 1.50 20151013 143400 6.22 1.52 20151013 143400 6.23 1.41 20151013 143400 6.24 1.49 20151013 143400 6.25 1.53 20151013 143400 6.27 1.49 20151013 143400 6.29 1.42 20151013 143400 6.29 1.49 20151013 143400 6.29 1.53 20151013 143400 6.32 1.49 20151013 143400 6.34 1.42 20151013 143400 6.35 1.49 20151013 143400 6.38 1.49 20151013 143400 6.40 1.43 20151013 143400 6.40 1.49 20151013 143400 6.43 1.49 20151013 143400 6.46 1.43 20151013 143400 6.46 1.49 20151013 143400 6.47 1.47 20151013 143400 6.48 1.47 20151013 143400 6.48 1.48 20151013 143400 6.49 1.46 20151013 143400 6.49 1.47 20151013 143400 6.49 1.48 20151013 143400 6.50 1.46 20151013 143400 6.50 1.48 20151013 143400 6.51 1.46 20151013 143400 6.51 1.48 20151013 143400 6.52 1.44 20151013 143400 6.52 1.46 20151013 143400 6.52 1.48 20151013 143400 6.53 1.45 20151013 143400 6.53 1.48 20151013 143400 6.54 1.48 20151013 143400 6.55 1.45 20151013 143400 6.57 1.44 20151013 143400 6.57 1.45 20151013 143400 6.58 1.45 20151013 143400 6.60 1.45 20151013 143400 6.61 1.45 20151013 143400 6.63 1.45 20151013 143400 6.64 1.45 20151013 143400 6.65 1.45 20151013 143500 6.33 1.54 20151013 143500 6.37 1.54 20151013 143500 6.41 1.55 20151013 143500 6.45 1.55 20151013 143500 6.49 1.55 20151013 143500 6.52 1.56 20151013 143500 6.56 1.56 20151013 143500 6.56 1.70 20151013 143500 6.56 1.71 20151013 143500 6.57 1.69 20151013 143500 6.57 1.70 20151013 143500 6.57 1.72 20151013 143500 6.57 1.73 20151013 143500 6.58 1.68 20151013 143500 6.58 1.69 20151013 143500 6.58 1.74 20151013 143500 6.59 1.67 20151013 143500 6.59 1.68 20151013 143500 6.59 1.74 20151013 143500 6.60 1.56 20151013 143500 6.60 1.63 20151013 143500 6.60 1.64 20151013 143500 6.60 1.65 20151013 143500 6.60 1.66 20151013 143500 6.60 1.67 20151013 143500 6.60 1.75 20151013 143500 6.61 1.62 20151013 143500 6.61 1.66 20151013 143500 6.61 1.76 20151013 143500 6.62 1.76 20151013 143500 6.63 1.62 20151013 143500 6.63 1.77 20151013 143500 6.64 1.77 20151013 143500 6.65 1.57 20151013 143500 6.65 1.62 20151013 143500 6.67 1.62 20151013 143500 6.68 1.57 20151013 143500 6.68 1.61 20151013 143500 6.70 1.61 20151013 143500 6.72 1.57 20151013 143500 6.72 1.61 20151013 143500 6.75 1.58 20151013 143500 6.75 1.59 20151013 143500 6.75 1.60 20151013 143500 6.76 1.59 20151013 143500 6.76 1.60 20151013 143600 6.65 1.77 20151013 143600 6.66 1.78 20151013 143600 6.67 1.78 20151013 143600 6.68 1.78 20151013 143600 6.69 1.79 20151013 143600 6.70 1.79 20151013 143600 6.70 1.82 20151013 143600 6.70 1.83 20151013 143600 6.70 1.84 20151013 143600 6.71 1.79 20151013 143600 6.71 1.81 20151013 143600 6.71 1.82 20151013 143600 6.71 1.83 20151013 143600 6.71 1.84 20151013 143600 6.71 1.85 20151013 143600 6.72 1.80 20151013 143600 6.72 1.81 20151013 143600 6.72 1.85 20151013 143600 6.73 1.86 20151013 143600 6.74 1.86 20151013 143600 6.75 1.87 20151013 143600 6.76 1.87 20151013 143600 6.77 1.88 20151013 143600 6.80 1.88 20151013 143600 6.82 1.89 20151013 143600 6.85 1.89 20151013 143600 6.87 1.90 20151013 143600 6.90 1.91 20151013 143600 6.92 1.91 20151013 143600 6.95 1.92 20151013 143600 6.98 1.92 20151013 143600 7.02 1.93 20151013 143600 7.06 1.93 20151013 143600 7.11 1.94 20151013 143600 7.16 1.95 20151013 143600 7.20 1.95 20151013 143600 7.25 1.96 20151013 143600 7.30 1.96 20151013 143600 7.34 1.97 20151013 143600 7.39 1.98 20151013 143600 7.44 1.98 20151013 143600 7.51 1.99 20151013 143600 7.57 2.00 20151013 143600 7.62 2.01 20151013 143600 7.68 2.02 20151013 143600 7.74 2.03 20151013 143600 7.80 2.04 20151013 143600 7.85 2.04 20151013 143600 7.90 2.05 20151013 143600 7.95 2.06 20151013 143600 8.00 2.07 20151013 143600 8.04 2.08 20151013 143700 10.02 2.44 20151013 143700 10.06 2.44 20151013 143700 10.10 2.45 20151013 143700 10.13 2.45 20151013 143700 10.16 2.46 20151013 143700 10.19 2.46 20151013 143700 10.22 2.46 20151013 143700 10.25 2.47 20151013 143700 8.10 2.09 20151013 143700 8.14 2.10 20151013 143700 8.20 2.11 20151013 143700 8.24 2.12 20151013 143700 8.29 2.13 20151013 143700 8.34 2.14 20151013 143700 8.39 2.14 20151013 143700 8.45 2.15 20151013 143700 8.51 2.16 20151013 143700 8.56 2.17 20151013 143700 8.61 2.18 20151013 143700 8.67 2.19 20151013 143700 8.73 2.20 20151013 143700 8.78 2.21 20151013 143700 8.83 2.22 20151013 143700 8.88 2.23 20151013 143700 8.94 2.24 20151013 143700 8.99 2.25 20151013 143700 9.04 2.25 20151013 143700 9.10 2.26 20151013 143700 9.15 2.27 20151013 143700 9.21 2.28 20151013 143700 9.26 2.29 20151013 143700 9.27 2.29 20151013 143700 9.29 2.30 20151013 143700 9.30 2.30 20151013 143700 9.32 2.31 20151013 143700 9.33 2.32 20151013 143700 9.35 2.32 20151013 143700 9.36 2.32 20151013 143700 9.38 2.33 20151013 143700 9.40 2.34 20151013 143700 9.43 2.34 20151013 143700 9.45 2.34 20151013 143700 9.48 2.35 20151013 143700 9.51 2.35 20151013 143700 9.54 2.36 20151013 143700 9.57 2.36 20151013 143700 9.60 2.37 20151013 143700 9.62 2.37 20151013 143700 9.64 2.38 20151013 143700 9.66 2.38 20151013 143700 9.67 2.38 20151013 143700 9.69 2.39 20151013 143700 9.70 2.39 20151013 143700 9.71 2.39 20151013 143700 9.73 2.39 20151013 143700 9.74 2.40 20151013 143700 9.75 2.40 20151013 143700 9.79 2.40 20151013 143700 9.83 2.41 20151013 143700 9.87 2.42 20151013 143700 9.91 2.42 20151013 143700 9.95 2.43 20151013 143700 9.99 2.43 20151013 143800 10.28 2.47 20151013 143800 10.31 2.48 20151013 143800 10.34 2.48 20151013 143800 10.35 2.50 20151013 143800 10.36 2.48 20151013 143800 10.37 2.48 20151013 143800 10.37 2.50 20151013 143800 10.38 2.49 20151013 143800 10.38 2.50 20151013 143800 10.39 2.49 20151013 143800 10.40 2.49 20151013 143800 10.40 2.50 20151013 143800 10.41 2.49 20151013 143800 10.42 2.50 20151013 143800 10.43 2.49 20151013 143800 10.44 2.50 20151013 143800 10.45 2.50 20151013 143800 10.46 2.50 20151013 143800 10.46 2.51 20151013 144000 6.52 1.49 20151013 144000 6.56 1.50 20151013 144000 6.62 1.51 20151013 144000 6.67 1.52 20151013 144000 6.72 1.53 20151013 144000 6.77 1.54 20151013 144000 6.82 1.55 20151013 144000 6.87 1.55 20151013 144000 6.92 1.56 20151013 144000 6.97 1.57 20151013 144000 7.02 1.58 20151013 144000 7.08 1.59 20151013 144000 7.12 1.60 20151013 144000 7.17 1.61 20151013 144000 7.22 1.62 20151013 144000 7.27 1.63 20151013 144000 7.30 1.63 20151013 144000 7.35 1.64 20151013 144000 7.40 1.65 20151013 144000 7.43 1.66 20151013 144000 7.48 1.67 20151013 144000 7.52 1.68 20151013 144000 7.57 1.69 20151013 144000 7.60 1.69 20151013 144000 7.64 1.71 20151013 144000 7.68 1.72 20151013 144000 7.73 1.73 20151013 144000 7.76 1.74 20151013 144000 7.81 1.75 20151013 144000 7.85 1.76 20151013 144000 7.89 1.77 20151013 144000 7.92 1.78 20151013 144000 7.95 1.79 20151013 144000 7.97 1.80 20151013 144000 8.00 1.81 20151013 144000 8.02 1.82 20151013 144000 8.05 1.83 20151013 144000 8.08 1.84 20151013 144000 8.10 1.85 20151013 144000 8.13 1.86 20151013 144000 8.18 1.87 20151013 144000 8.21 1.88 20151013 144000 8.25 1.89 20151013 144000 8.30 1.91 20151013 144000 8.34 1.92 20151013 144000 8.37 1.93 20151013 144000 8.41 1.94 20151013 144000 8.46 1.95 20151013 144100 4.18 1.18 20151013 144100 4.19 1.17 20151013 144100 4.19 1.18 20151013 144100 4.19 1.19 20151013 144100 4.20 1.16 20151013 144100 4.20 1.19 20151013 144100 4.21 1.15 20151013 144100 4.21 1.16 20151013 144100 4.21 1.20 20151013 144100 4.22 1.21 20151013 144100 4.23 1.15 20151013 144100 4.23 1.21 20151013 144100 4.24 1.14 20151013 144100 4.25 1.22 20151013 144100 4.26 1.14 20151013 144100 4.26 1.22 20151013 144100 4.27 1.14 20151013 144100 4.29 1.14 20151013 144100 4.31 1.14 20151013 144100 4.33 1.14 20151013 144100 4.35 1.14 20151013 144100 4.36 1.23 20151013 144100 4.37 1.14 20151013 144100 4.38 1.15 20151013 144100 4.41 1.15 20151013 144100 4.44 1.15 20151013 144100 4.46 1.24 20151013 144100 4.49 1.15 20151013 144100 4.54 1.25 20151013 144100 4.55 1.15 20151013 144100 4.60 1.15 20151013 144100 4.64 1.25 20151013 144100 4.67 1.16 20151013 144100 4.73 1.16 20151013 144100 4.73 1.26 20151013 144100 4.81 1.16 20151013 144100 4.83 1.27 20151013 144100 4.92 1.28 20151013 144100 5.01 1.29 20151013 144100 5.11 1.30 20151013 144100 5.18 1.30 20151013 144100 5.26 1.31 20151013 144100 5.35 1.32 20151013 144100 5.43 1.33 20151013 144100 5.50 1.34 20151013 144100 5.59 1.35 20151013 144100 5.67 1.36 20151013 144100 5.76 1.37 20151013 144100 5.81 1.38 20151013 144100 5.87 1.39 20151013 144100 5.93 1.40 20151013 144100 5.98 1.40 20151013 144100 6.04 1.41 20151013 144100 6.09 1.42 20151013 144100 6.15 1.43 20151013 144100 6.20 1.44 20151013 144100 6.25 1.45 20151013 144100 6.31 1.46 20151013 144100 6.36 1.47 20151013 144100 6.40 1.47 20151013 144100 6.46 1.48 20151013 144200 4.33 1.59 20151013 144200 4.44 1.59 20151013 144200 4.58 1.59 20151013 144200 4.73 1.59 20151013 144200 4.85 1.59 20151013 144200 4.88 1.17 20151013 144200 4.96 1.17 20151013 144200 4.99 1.59 20151013 144200 5.12 1.18 20151013 144200 5.14 1.59 20151013 144200 5.26 1.59 20151013 144200 5.27 1.19 20151013 144200 5.41 1.59 20151013 144200 5.46 1.20 20151013 144200 5.56 1.59 20151013 144200 5.66 1.21 20151013 144200 5.66 1.59 20151013 144200 5.70 1.59 20151013 144200 5.74 1.59 20151013 144200 5.79 1.58 20151013 144200 5.83 1.58 20151013 144200 5.88 1.22 20151013 144200 5.89 1.58 20151013 144200 5.93 1.58 20151013 144200 5.99 1.58 20151013 144200 6.03 1.58 20151013 144200 6.06 1.23 20151013 144200 6.09 1.58 20151013 144200 6.15 1.57 20151013 144200 6.20 1.57 20151013 144200 6.26 1.56 20151013 144200 6.29 1.24 20151013 144200 6.32 1.56 20151013 144200 6.37 1.55 20151013 144200 6.41 1.55 20151013 144200 6.46 1.55 20151013 144200 6.51 1.54 20151013 144200 6.54 1.25 20151013 144200 6.59 1.54 20151013 144200 6.69 1.54 20151013 144200 6.74 1.27 20151013 144200 6.80 1.53 20151013 144200 6.84 1.28 20151013 144200 6.89 1.53 20151013 144200 6.95 1.30 20151013 144200 6.97 1.52 20151013 144200 7.06 1.32 20151013 144200 7.07 1.52 20151013 144200 7.17 1.34 20151013 144200 7.17 1.52 20151013 144200 7.27 1.51 20151013 144200 7.28 1.35 20151013 144200 7.34 1.51 20151013 144200 7.38 1.50 20151013 144200 7.41 1.37 20151013 144200 7.42 1.49 20151013 144200 7.45 1.48 20151013 144200 7.49 1.46 20151013 144200 7.53 1.39 20151013 144200 7.54 1.45 20151013 144200 7.59 1.44 20151013 144200 7.63 1.43 20151013 144200 7.64 1.41 20151013 144200 7.68 1.42 20151013 144300 1.32 1.93 20151013 144300 1.39 1.92 20151013 144300 1.47 1.92 20151013 144300 1.53 1.91 20151013 144300 1.55 1.91 20151013 144300 1.60 1.90 20151013 144300 1.64 1.90 20151013 144300 1.67 1.89 20151013 144300 1.72 1.89 20151013 144300 1.77 1.88 20151013 144300 1.82 1.88 20151013 144300 1.87 1.88 20151013 144300 1.89 1.87 20151013 144300 1.90 1.86 20151013 144300 1.91 1.86 20151013 144300 1.92 1.85 20151013 144300 1.94 1.84 20151013 144300 1.95 1.84 20151013 144300 1.96 1.83 20151013 144300 1.97 1.83 20151013 144300 1.98 1.82 20151013 144300 1.99 1.82 20151013 144300 2.00 1.81 20151013 144300 2.02 1.80 20151013 144300 2.04 1.79 20151013 144300 2.06 1.78 20151013 144300 2.08 1.77 20151013 144300 2.10 1.76 20151013 144300 2.11 1.76 20151013 144300 2.13 1.75 20151013 144300 2.15 1.75 20151013 144300 2.17 1.74 20151013 144300 2.18 1.73 20151013 144300 2.20 1.73 20151013 144300 2.21 1.72 20151013 144300 2.25 1.72 20151013 144300 2.31 1.71 20151013 144300 2.37 1.70 20151013 144300 2.43 1.70 20151013 144300 2.49 1.69 20151013 144300 2.55 1.69 20151013 144300 2.61 1.68 20151013 144300 2.67 1.67 20151013 144300 2.73 1.67 20151013 144300 2.81 1.66 20151013 144300 2.90 1.66 20151013 144300 2.97 1.65 20151013 144300 3.06 1.65 20151013 144300 3.16 1.64 20151013 144300 3.25 1.64 20151013 144300 3.32 1.63 20151013 144300 3.42 1.63 20151013 144300 3.51 1.62 20151013 144300 3.60 1.62 20151013 144300 3.71 1.61 20151013 144300 3.82 1.61 20151013 144300 3.93 1.61 20151013 144300 4.02 1.60 20151013 144300 4.13 1.60 20151013 144300 4.24 1.59 20151013 144400 0.96 1.97 20151013 144400 0.97 1.97 20151013 144400 0.98 1.96 20151013 144400 0.99 1.98 20151013 144400 1.02 1.96 20151013 144400 1.02 1.98 20151013 144400 1.05 1.95 20151013 144400 1.06 1.98 20151013 144400 1.09 1.95 20151013 144400 1.13 1.99 20151013 144400 1.14 1.94 20151013 144400 1.19 1.94 20151013 144400 1.21 1.99 20151013 144400 1.26 1.93 20151013 144400 1.27 2.00 20151013 144400 1.37 2.00 20151013 144400 1.46 2.01 20151013 144400 1.54 2.01 20151013 144400 1.65 2.02 20151013 144400 1.75 2.02 20151013 144400 1.85 2.03 20151013 144400 1.94 2.04 20151013 144400 2.04 2.04 20151013 144400 2.14 2.05 20151013 144400 2.25 2.05 20151013 144400 2.36 2.06 20151013 144400 2.47 2.07 20151013 144400 2.58 2.08 20151013 144400 2.69 2.08 20151013 144400 2.80 2.09 20151013 144400 2.92 2.10 20151013 144400 3.02 2.10 20151013 144400 3.11 2.11 20151013 144400 3.19 2.12 20151013 144400 3.27 2.13 20151013 144400 3.33 2.14 20151013 144400 3.41 2.15 20151013 144400 3.49 2.15 20151013 144400 3.56 2.16 20151013 144400 3.64 2.17 20151013 144400 3.72 2.18 20151013 144400 3.77 2.19 20151013 144400 3.83 2.19 20151013 144400 3.88 2.20 20151013 144400 3.94 2.21 20151013 144400 3.98 2.21 20151013 144400 4.03 2.22 20151013 144400 4.09 2.23 20151013 144400 4.09 2.29 20151013 144400 4.09 2.30 20151013 144400 4.10 2.29 20151013 144400 4.10 2.31 20151013 144400 4.11 2.28 20151013 144400 4.13 2.23 20151013 144400 4.13 2.27 20151013 144400 4.13 2.32 20151013 144400 4.14 2.27 20151013 144400 4.15 2.26 20151013 144400 4.15 2.33 20151013 144400 4.16 2.25 20151013 144400 4.16 2.33 20151013 144400 4.17 2.25 20151013 144400 4.17 2.34 20151013 144400 4.18 2.24 20151013 144500 4.20 2.35 20151013 144500 4.20 2.36 20151013 144500 4.21 2.37 20151013 144500 4.30 2.38 20151013 144500 4.44 2.39 20151013 144500 4.55 2.40 20151013 144500 4.68 2.41 20151013 144500 4.83 2.42 20151013 144500 4.94 2.43 20151013 144500 5.08 2.45 20151013 144500 5.23 2.46 20151013 144500 5.37 2.47 20151013 144500 5.43 2.48 20151013 144500 5.49 2.49 20151013 144500 5.57 2.50 20151013 144500 5.62 2.51 20151013 144500 5.69 2.52 20151013 144500 5.77 2.54 20151013 144500 5.82 2.54 20151013 144500 5.89 2.56 20151013 144500 5.97 2.57 20151013 144500 6.05 2.58 20151013 144500 6.11 2.59 20151013 144500 6.19 2.60 20151013 144500 6.28 2.62 20151013 144500 6.34 2.63 20151013 144500 6.42 2.64 20151013 144500 6.51 2.65 20151013 144500 6.59 2.66 20151013 144500 6.66 2.67 20151013 144500 6.72 2.68 20151013 144500 6.79 2.70 20151013 144500 6.84 2.70 20151013 144500 6.90 2.72 20151013 144500 6.97 2.73 20151013 144500 7.02 2.74 20151013 144500 7.09 2.75 20151013 144500 7.15 2.76 20151013 144500 7.22 2.77 20151013 144500 7.28 2.78 20151013 144500 7.35 2.79 20151013 144500 7.42 2.80 20151013 144500 7.48 2.81 20151013 144500 7.55 2.81 20151013 144500 7.61 2.82 20151013 144500 7.67 2.83 20151013 144500 7.74 2.84 20151013 144500 7.80 2.85 20151013 144500 7.86 2.86 20151013 144500 7.91 2.87 20151013 144500 7.97 2.87 20151013 144500 8.03 2.88 20151013 144500 8.08 2.89 20151013 144500 8.15 2.90 20151013 144500 8.21 2.91 20151013 144500 8.27 2.92 20151013 144500 8.29 2.93 20151013 144500 8.31 2.93 20151013 144500 8.33 2.94 20151013 144500 8.35 2.95 20151013 144500 8.37 2.96 20151013 144500 8.39 2.97 20151013 144500 8.41 2.98 20151013 144600 10.00 3.54 20151013 144600 10.02 3.55 20151013 144600 10.03 3.56 20151013 144600 10.04 3.57 20151013 144600 10.05 3.58 20151013 144600 10.07 3.60 20151013 144600 10.11 3.61 20151013 144600 10.15 3.62 20151013 144600 10.19 3.63 20151013 144600 10.23 3.64 20151013 144600 10.27 3.65 20151013 144600 10.32 3.66 20151013 144600 10.36 3.68 20151013 144600 10.39 3.69 20151013 144600 10.44 3.70 20151013 144600 10.49 3.71 20151013 144600 10.52 3.72 20151013 144600 10.57 3.73 20151013 144600 10.62 3.74 20151013 144600 10.66 3.75 20151013 144600 10.70 3.76 20151013 144600 10.75 3.77 20151013 144600 10.79 3.77 20151013 144600 10.84 3.79 20151013 144600 8.43 2.98 20151013 144600 8.45 2.99 20151013 144600 8.47 3.01 20151013 144600 8.48 3.02 20151013 144600 8.50 3.04 20151013 144600 8.52 3.05 20151013 144600 8.53 3.06 20151013 144600 8.54 3.08 20151013 144600 8.56 3.09 20151013 144600 8.57 3.10 20151013 144600 8.60 3.11 20151013 144600 8.63 3.13 20151013 144600 8.67 3.14 20151013 144600 8.70 3.16 20151013 144600 8.73 3.17 20151013 144600 8.76 3.19 20151013 144600 8.79 3.20 20151013 144600 8.83 3.22 20151013 144600 8.86 3.24 20151013 144600 8.90 3.25 20151013 144600 8.95 3.26 20151013 144600 9.01 3.28 20151013 144600 9.06 3.29 20151013 144600 9.10 3.30 20151013 144600 9.16 3.31 20151013 144600 9.21 3.33 20151013 144600 9.26 3.34 20151013 144600 9.31 3.35 20151013 144600 9.39 3.37 20151013 144600 9.45 3.38 20151013 144600 9.53 3.40 20151013 144600 9.60 3.42 20151013 144600 9.68 3.43 20151013 144600 9.74 3.44 20151013 144600 9.82 3.46 20151013 144600 9.89 3.48 20151013 144600 9.95 3.49 20151013 144600 9.97 3.50 20151013 144600 9.98 3.51 20151013 144600 9.99 3.52 20151013 144700 10.80 4.06 20151013 144700 10.81 4.08 20151013 144700 10.87 4.10 20151013 144700 10.89 3.80 20151013 144700 10.91 4.05 20151013 144700 10.95 3.81 20151013 144700 10.95 4.12 20151013 144700 10.99 3.81 20151013 144700 11.01 4.04 20151013 144700 11.04 3.83 20151013 144700 11.04 4.14 20151013 144700 11.09 3.84 20151013 144700 11.11 4.04 20151013 144700 11.11 4.15 20151013 144700 11.13 3.84 20151013 144700 11.18 3.85 20151013 144700 11.19 4.18 20151013 144700 11.23 3.86 20151013 144700 11.24 4.03 20151013 144700 11.28 4.20 20151013 144700 11.30 3.87 20151013 144700 11.35 4.21 20151013 144700 11.36 4.02 20151013 144700 11.38 3.88 20151013 144700 11.44 4.24 20151013 144700 11.45 3.89 20151013 144700 11.48 4.01 20151013 144700 11.53 3.90 20151013 144700 11.54 4.26 20151013 144700 11.59 4.00 20151013 144700 11.60 3.91 20151013 144700 11.63 4.28 20151013 144700 11.67 3.92 20151013 144700 11.73 4.00 20151013 144700 11.73 4.30 20151013 144700 11.74 3.93 20151013 144700 11.79 3.99 20151013 144700 11.80 3.94 20151013 144700 11.81 3.99 20151013 144700 11.82 3.97 20151013 144700 11.83 3.98 20151013 144700 11.84 3.97 20151013 144700 11.84 4.32 20151013 144700 11.85 3.97 20151013 144700 11.86 3.96 20151013 144700 11.87 3.95 20151013 144700 11.87 3.96 20151013 144700 11.94 4.34 20151013 144700 12.03 4.36 20151013 144700 12.13 4.38 20151013 144700 12.23 4.40 20151013 144700 12.32 4.42 20151013 144700 12.36 4.44 20151013 144700 12.40 4.46 20151013 144700 12.44 4.47 20151013 144700 12.48 4.49 20151013 144700 12.51 4.50 20151013 144700 12.55 4.52 20151013 144700 12.59 4.53 20151013 144700 12.63 4.55 20151013 144700 12.66 4.56 20151013 144700 12.66 4.57 20151013 144700 12.67 4.59 20151013 144700 12.68 4.60 20151013 144800 12.69 4.61 20151013 144800 12.71 4.63 20151013 144800 12.72 4.64 20151013 144800 12.74 4.65 20151013 144800 12.75 4.67 20151013 144800 12.77 4.68 20151013 144800 12.78 4.69 20151013 144800 12.79 4.70 20151013 144800 12.80 4.71 20151013 144800 12.81 4.72 20151013 144800 12.82 4.73 20151013 144800 12.83 4.74 20151013 144800 12.84 4.74 20151013 144800 12.92 4.75 20151013 144800 13.05 4.76 20151013 144800 13.15 4.77 20151013 144800 13.28 4.78 20151013 144800 13.41 4.79 20151013 144800 13.51 4.79 20151013 144800 13.64 4.80 20151013 144800 13.76 4.81 20151013 144800 13.87 4.82 20151013 144800 13.91 4.81 20151013 144800 13.93 4.81 20151013 144800 13.96 4.80 20151013 144800 13.98 4.80 20151013 144800 14.00 4.79 20151013 144800 14.03 4.79 20151013 144800 14.05 4.78 20151013 144800 14.07 4.77 20151013 144800 14.09 4.77 20151013 144800 14.10 4.77 20151013 144800 14.11 4.77 20151013 144800 14.12 4.77 20151013 144800 14.13 4.77 20151013 144800 14.14 4.77 20151013 144800 14.14 4.78 20151013 144800 14.15 4.78 20151013 144800 14.16 4.78 20151013 144800 14.18 4.78 20151013 144800 14.23 4.80 20151013 144800 14.26 4.81 20151013 144800 14.31 4.82 20151013 144800 14.35 4.83 20151013 144800 14.39 4.85 20151013 144800 14.44 4.86 20151013 144800 14.48 4.87 20151013 144800 14.52 4.88 20151013 144800 14.57 4.90 20151013 144800 14.62 4.92 20151013 144800 14.66 4.93 20151013 144800 14.72 4.95 20151013 144800 14.77 4.97 20151013 144800 14.82 4.99 20151013 144800 14.88 5.01 20151013 144800 14.93 5.03 20151013 144800 14.98 5.04 20151013 144800 15.02 5.06 20151013 144800 15.03 5.07 20151013 144800 15.05 5.08 20151013 144800 15.07 5.09 20151013 144800 15.09 5.10 20151013 144900 15.11 5.12 20151013 144900 15.12 5.12 20151013 144900 15.15 5.14 20151013 144900 15.17 5.15 20151013 144900 15.22 5.16 20151013 144900 15.27 5.17 20151013 144900 15.33 5.18 20151013 144900 15.37 5.18 20151013 144900 15.43 5.19 20151013 144900 15.49 5.20 20151013 144900 15.53 5.21 20151013 144900 15.59 5.21 20151013 144900 15.65 5.22 20151013 144900 15.73 5.24 20151013 144900 15.80 5.26 20151013 144900 15.88 5.27 20151013 144900 15.96 5.29 20151013 144900 16.02 5.30 20151013 144900 16.10 5.32 20151013 144900 16.18 5.33 20151013 144900 16.24 5.34 20151013 144900 16.32 5.36 20151013 144900 16.38 5.37 20151013 144900 16.43 5.38 20151013 144900 16.49 5.40 20151013 144900 16.55 5.42 20151013 144900 16.60 5.43 20151013 144900 16.68 5.45 20151013 144900 16.74 5.46 20151013 144900 16.79 5.48 20151013 144900 16.88 5.50 20151013 144900 16.99 5.53 20151013 144900 17.08 5.56 20151013 144900 17.19 5.59 20151013 144900 17.30 5.62 20151013 144900 17.41 5.65 20151013 144900 17.50 5.68 20151013 144900 17.61 5.71 20151013 144900 17.72 5.74 20151013 144900 17.79 5.76 20151013 144900 17.86 5.79 20151013 144900 17.93 5.81 20151013 144900 17.99 5.84 20151013 144900 18.06 5.86 20151013 144900 18.13 5.89 20151013 144900 18.20 5.92 20151013 144900 18.27 5.95 20151013 144900 18.34 5.97 20151013 144900 18.37 5.99 20151013 144900 18.42 6.01 20151013 144900 18.46 6.02 20151013 144900 18.50 6.04 20151013 144900 18.54 6.05 20151013 144900 18.59 6.07 20151013 144900 18.62 6.09 20151013 144900 18.67 6.10 20151013 144900 18.71 6.12 20151013 144900 18.72 6.12 20151013 144900 18.73 6.13 20151013 144900 18.74 6.14 20151013 144900 18.75 6.15 20151013 144900 18.76 6.15 20151013 144900 18.77 6.16 20151013 145000 18.78 6.17 20151013 150700 3.53 1.17 20151013 150700 3.72 1.30 20151013 150700 3.77 1.35 20151013 150700 3.77 1.38 20151013 150700 3.78 1.41 20151013 150700 3.79 1.45 20151013 150700 3.80 1.48 20151013 150700 3.81 1.51 20151013 150700 3.82 1.54 20151013 150700 3.83 1.57 20151013 150700 3.85 1.60 20151013 150700 3.95 1.64 20151013 150700 4.07 1.67 20151013 150700 4.22 1.70 20151013 150700 4.36 1.74 20151013 150700 4.50 1.76 20151013 150700 4.65 1.80 20151013 150700 4.81 1.83 20151013 150700 4.94 1.86 20151013 150800 5.15 1.90 20151013 150800 5.35 1.93 20151013 150800 5.54 1.95 20151013 150800 5.75 1.98 20151013 150800 5.97 2.02 20151013 150800 6.18 2.04 20151013 150800 6.41 2.07 20151013 150800 6.64 2.11 20151013 150800 6.83 2.13 20151013 150800 7.06 2.16 20151013 150800 7.24 2.19 20151013 150800 7.37 2.20 20151013 150800 7.52 2.23 20151013 150800 7.67 2.25 20151013 150800 7.80 2.27 20151013 150800 7.89 2.67 20151013 150800 7.91 2.67 20151013 150800 7.95 2.66 20151013 150800 7.97 2.29 20151013 150800 7.99 2.66 20151013 150800 8.02 2.65 20151013 150800 8.06 2.65 20151013 150800 8.10 2.64 20151013 150800 8.12 2.31 20151013 150800 8.13 2.64 20151013 150800 8.17 2.63 20151013 150800 8.22 2.63 20151013 150800 8.25 2.33 20151013 150800 8.26 2.63 20151013 150800 8.31 2.62 20151013 150800 8.37 2.61 20151013 150800 8.38 2.35 20151013 150800 8.41 2.61 20151013 150800 8.44 2.37 20151013 150800 8.47 2.60 20151013 150800 8.50 2.38 20151013 150800 8.53 2.60 20151013 150800 8.58 2.39 20151013 150800 8.58 2.59 20151013 150800 8.63 2.41 20151013 150800 8.63 2.59 20151013 150800 8.68 2.42 20151013 150800 8.68 2.58 20151013 150800 8.71 2.58 20151013 150800 8.74 2.43 20151013 150800 8.75 2.57 20151013 150800 8.77 2.56 20151013 150800 8.80 2.44 20151013 150800 8.80 2.56 20151013 150800 8.84 2.55 20151013 150800 8.85 2.45 20151013 150800 8.87 2.55 20151013 150800 8.90 2.46 20151013 150800 8.90 2.54 20151013 150800 8.91 2.47 20151013 150800 8.92 2.48 20151013 150800 8.93 2.49 20151013 150800 8.93 2.50 20151013 150800 8.94 2.51 20151013 150800 8.94 2.52 20151013 150800 8.94 2.54 20151013 150800 8.96 2.52 20151013 150800 8.96 2.53 20151013 150900 7.29 2.88 20151013 150900 7.29 2.90 20151013 150900 7.31 2.91 20151013 150900 7.32 2.87 20151013 150900 7.36 2.93 20151013 150900 7.37 2.86 20151013 150900 7.43 2.94 20151013 150900 7.46 2.84 20151013 150900 7.54 2.83 20151013 150900 7.57 2.96 20151013 150900 7.62 2.82 20151013 150900 7.66 2.81 20151013 150900 7.68 2.80 20151013 150900 7.69 2.97 20151013 150900 7.71 2.79 20151013 150900 7.73 2.78 20151013 150900 7.75 2.77 20151013 150900 7.77 2.76 20151013 150900 7.79 2.75 20151013 150900 7.81 2.74 20151013 150900 7.82 2.72 20151013 150900 7.82 2.73 20151013 150900 7.83 2.71 20151013 150900 7.83 2.72 20151013 150900 7.85 2.70 20151013 150900 7.86 2.70 20151013 150900 7.86 2.99 20151013 150900 7.87 2.69 20151013 150900 7.88 2.68 20151013 150900 8.05 3.01 20151013 150900 8.22 3.03 20151013 150900 8.43 3.04 20151013 150900 8.65 3.06 20151013 150900 8.85 3.08 20151013 150900 9.04 3.37 20151013 150900 9.04 3.39 20151013 150900 9.05 3.40 20151013 150900 9.06 3.41 20151013 150900 9.08 3.42 20151013 150900 9.09 3.36 20151013 150900 9.10 3.10 20151013 150900 9.10 3.43 20151013 150900 9.13 3.44 20151013 150900 9.15 3.35 20151013 150900 9.16 3.46 20151013 150900 9.19 3.11 20151013 150900 9.20 3.47 20151013 150900 9.21 3.33 20151013 150900 9.24 3.13 20151013 150900 9.26 3.48 20151013 150900 9.27 3.32 20151013 150900 9.30 3.15 20151013 150900 9.33 3.30 20151013 150900 9.36 3.16 20151013 150900 9.37 3.49 20151013 150900 9.40 3.29 20151013 150900 9.41 3.18 20151013 150900 9.46 3.20 20151013 150900 9.46 3.28 20151013 150900 9.47 3.51 20151013 150900 9.51 3.21 20151013 150900 9.52 3.26 20151013 150900 9.55 3.23 20151013 150900 9.59 3.25 20151013 151000 10.03 3.57 20151013 151000 10.09 3.67 20151013 151000 10.12 3.67 20151013 151000 10.15 3.58 20151013 151000 10.15 3.67 20151013 151000 10.17 3.67 20151013 151000 10.20 3.59 20151013 151000 10.20 3.67 20151013 151000 10.20 3.70 20151013 151000 10.21 3.60 20151013 151000 10.23 3.61 20151013 151000 10.23 3.67 20151013 151000 10.24 3.62 20151013 151000 10.25 3.63 20151013 151000 10.25 3.67 20151013 151000 10.27 3.64 20151013 151000 10.28 3.67 20151013 151000 10.29 3.65 20151013 151000 10.29 3.72 20151013 151000 10.30 3.66 20151013 151000 10.30 3.67 20151013 151000 10.32 3.67 20151013 151000 10.39 3.75 20151013 151000 10.50 3.78 20151013 151000 10.61 3.81 20151013 151000 10.70 3.83 20151013 151000 10.81 3.86 20151013 151000 10.91 3.89 20151013 151000 11.00 3.91 20151013 151000 11.07 3.88 20151013 151000 11.13 3.86 20151013 151000 11.19 3.84 20151013 151000 11.26 3.81 20151013 151000 11.33 3.79 20151013 151000 11.40 3.77 20151013 151000 11.47 3.74 20151013 151000 11.55 3.72 20151013 151000 11.60 3.68 20151013 151000 11.63 3.63 20151013 151000 11.66 3.57 20151013 151000 11.68 3.52 20151013 151000 11.71 3.46 20151013 151000 11.74 3.40 20151013 151000 11.76 3.34 20151013 151000 11.78 3.29 20151013 151000 11.81 3.22 20151013 151000 11.88 3.28 20151013 151000 11.96 3.37 20151013 151000 12.06 3.48 20151013 151000 12.16 3.60 20151013 151000 12.24 3.69 20151013 151000 12.34 3.81 20151013 151000 12.43 3.93 20151013 151000 12.52 4.03 20151013 151000 12.62 4.15 20151013 151000 12.76 4.20 20151013 151000 12.88 4.24 20151013 151000 13.03 4.27 20151013 151000 13.18 4.31 20151013 151000 13.30 4.34 20151013 151000 9.58 3.52 20151013 151000 9.70 3.53 20151013 151000 9.81 3.54 20151013 151000 9.93 3.56 20151013 151100 10.56 4.03 20151013 151100 11.22 4.09 20151013 151100 11.78 4.14 20151013 151100 12.08 4.17 20151013 151100 12.17 4.19 20151013 151100 12.25 4.20 20151013 151100 12.34 4.22 20151013 151100 12.41 4.24 20151013 151100 12.49 4.25 20151013 151100 12.58 4.26 20151013 151100 12.66 4.28 20151013 151100 12.73 4.29 20151013 151100 12.82 4.30 20151013 151100 12.91 4.32 20151013 151100 13.00 4.34 20151013 151100 13.07 4.35 20151013 151100 13.16 4.37 20151013 151100 13.25 4.39 20151013 151100 13.32 4.41 20151013 151100 13.40 4.43 20151013 151100 13.45 4.38 20151013 151100 13.48 4.45 20151013 151100 13.53 4.46 20151013 151100 13.58 4.47 20151013 151100 13.60 4.42 20151013 151100 13.63 4.49 20151013 151100 13.67 4.49 20151013 151100 13.72 4.50 20151013 151100 13.75 4.45 20151013 151100 13.78 4.51 20151013 151100 13.83 4.52 20151013 151100 13.87 4.49 20151013 151100 13.87 4.53 20151013 151100 13.90 4.51 20151013 151100 13.92 4.54 20151013 151100 13.93 4.53 20151013 151100 13.95 4.55 20151013 151100 13.97 4.56 20151013 151100 13.98 4.58 20151013 151100 14.00 4.60 20151013 151100 14.01 4.58 20151013 151100 14.02 4.62 20151013 151100 14.05 4.64 20151013 151100 14.07 4.59 20151013 151100 14.08 4.67 20151013 151100 14.11 4.68 20151013 151100 14.12 4.61 20151013 151100 14.14 4.69 20151013 151100 14.16 4.63 20151013 151100 14.17 4.69 20151013 151100 14.19 4.69 20151013 151100 14.20 4.65 20151013 151100 14.21 4.69 20151013 151100 14.24 4.69 20151013 151100 14.25 4.66 20151013 151100 14.26 4.69 20151013 151100 14.28 4.69 20151013 151100 14.29 4.68 20151013 151100 14.30 4.69 20151013 151100 8.27 3.83 20151013 151100 8.83 3.88 20151013 151100 9.42 3.93 20151013 151100 9.93 3.98 20151013 151200 7.00 3.70 20151013 151200 7.02 3.62 20151013 151200 7.02 3.67 20151013 151200 7.06 3.65 20151013 151200 7.07 3.60 20151013 151200 7.12 3.58 20151013 151200 7.16 3.56 20151013 151200 7.20 3.52 20151013 151200 7.21 3.54 20151013 151200 7.24 3.74 20151013 151200 7.34 3.53 20151013 151200 7.51 3.56 20151013 151200 7.67 3.58 20151013 151200 7.67 3.77 20151013 151200 7.81 3.61 20151013 151200 7.96 3.63 20151013 151200 8.06 3.64 20151013 151200 8.18 3.66 20151013 151200 8.26 3.72 20151013 151200 8.26 3.73 20151013 151200 8.27 3.71 20151013 151200 8.27 3.72 20151013 151200 8.27 3.73 20151013 151200 8.27 3.74 20151013 151200 8.28 3.74 20151013 151200 8.28 3.75 20151013 151200 8.29 3.75 20151013 151200 8.30 3.68 20151013 151200 8.30 3.71 20151013 151200 8.30 3.74 20151013 151200 8.31 3.74 20151013 151200 8.32 3.74 20151013 151200 8.33 3.74 20151013 151200 8.34 3.74 20151013 151200 8.35 3.71 20151013 151200 8.35 3.74 20151013 151200 8.37 3.74 20151013 151200 8.38 3.70 20151013 151200 8.38 3.73 20151013 151200 8.39 3.73 20151013 151200 8.40 3.70 20151013 151200 8.40 3.72 20151013 151200 8.41 3.70 20151013 151200 8.41 3.71 20151013 151200 8.41 3.72 20151013 151200 8.42 3.69 20151013 151200 8.45 3.70 20151013 151200 8.49 3.69 20151013 151200 8.54 3.69 20151013 151200 8.58 3.68 20151013 151200 8.63 3.68 20151013 151200 8.67 3.67 20151013 151200 8.72 3.67 20151013 151200 8.77 3.66 20151013 151200 8.82 3.66 20151013 151200 8.85 3.65 20151013 151200 8.91 3.65 20151013 151200 8.96 3.64 20151013 151200 9.00 3.64 20151013 151300 8.58 2.99 20151013 151300 8.63 3.00 20151013 151300 8.68 3.01 20151013 151300 8.69 3.01 20151013 151300 8.71 3.02 20151013 151300 8.74 3.03 20151013 151300 8.76 3.04 20151013 151300 8.79 3.05 20151013 151300 8.82 3.05 20151013 151300 8.86 3.06 20151013 151300 8.89 3.07 20151013 151300 8.92 3.08 20151013 151300 8.94 3.09 20151013 151300 8.96 3.10 20151013 151300 8.98 3.11 20151013 151300 9.01 3.12 20151013 151300 9.02 3.63 20151013 151300 9.03 3.62 20151013 151300 9.04 3.14 20151013 151300 9.06 3.62 20151013 151300 9.07 3.15 20151013 151300 9.08 3.61 20151013 151300 9.10 3.16 20151013 151300 9.10 3.60 20151013 151300 9.12 3.59 20151013 151300 9.14 3.17 20151013 151300 9.14 3.59 20151013 151300 9.16 3.18 20151013 151300 9.16 3.19 20151013 151300 9.17 3.58 20151013 151300 9.18 3.21 20151013 151300 9.19 3.57 20151013 151300 9.20 3.22 20151013 151300 9.20 3.56 20151013 151300 9.22 3.23 20151013 151300 9.22 3.55 20151013 151300 9.24 3.24 20151013 151300 9.24 3.54 20151013 151300 9.25 3.53 20151013 151300 9.26 3.26 20151013 151300 9.27 3.52 20151013 151300 9.29 3.27 20151013 151300 9.29 3.51 20151013 151300 9.31 3.28 20151013 151300 9.31 3.30 20151013 151300 9.31 3.51 20151013 151300 9.32 3.50 20151013 151300 9.33 3.31 20151013 151300 9.33 3.48 20151013 151300 9.34 3.32 20151013 151300 9.35 3.34 20151013 151300 9.35 3.45 20151013 151300 9.35 3.46 20151013 151300 9.35 3.47 20151013 151300 9.36 3.35 20151013 151300 9.36 3.44 20151013 151300 9.37 3.36 20151013 151300 9.37 3.43 20151013 151300 9.38 3.42 20151013 151300 9.39 3.37 20151013 151300 9.39 3.41 20151013 151300 9.40 3.39 20151013 151300 9.40 3.40 20151013 151400 7.60 2.90 20151013 151400 7.61 2.90 20151013 151400 7.61 2.91 20151013 151400 7.63 2.90 20151013 151400 7.63 2.91 20151013 151400 7.65 2.90 20151013 151400 7.66 2.92 20151013 151400 7.67 2.90 20151013 151400 7.70 2.90 20151013 151400 7.70 2.92 20151013 151400 7.72 2.90 20151013 151400 7.73 2.92 20151013 151400 7.75 2.90 20151013 151400 7.76 2.93 20151013 151400 7.78 2.90 20151013 151400 7.80 2.91 20151013 151400 7.80 2.93 20151013 151400 7.83 2.93 20151013 151400 7.84 2.91 20151013 151400 7.87 2.94 20151013 151400 7.89 2.91 20151013 151400 7.91 2.94 20151013 151400 7.94 2.92 20151013 151400 7.97 2.94 20151013 151400 7.99 2.92 20151013 151400 8.03 2.95 20151013 151400 8.05 2.93 20151013 151400 8.10 2.93 20151013 151400 8.11 2.95 20151013 151400 8.16 2.94 20151013 151400 8.18 2.96 20151013 151400 8.21 2.94 20151013 151400 8.25 2.96 20151013 151400 8.27 2.95 20151013 151400 8.31 2.95 20151013 151400 8.31 2.97 20151013 151400 8.34 2.96 20151013 151400 8.38 2.97 20151013 151400 8.39 2.97 20151013 151400 8.43 2.97 20151013 151400 8.45 2.97 20151013 151400 8.48 2.98 20151013 151400 8.51 2.98 20151013 151400 8.53 2.98 20151013 151400 8.64 2.98 20151013 151400 8.76 2.99 20151013 151400 8.87 2.99 20151013 151400 8.99 2.99 20151013 151400 9.12 2.99 20151013 151400 9.24 3.00 20151013 151400 9.35 3.00 20151013 151400 9.47 3.00 20151013 151400 9.56 3.00 20151013 151400 9.58 3.00 20151013 151400 9.60 2.99 20151013 151400 9.61 2.98 20151013 151400 9.63 2.97 20151013 151500 5.61 2.02 20151013 151500 5.71 2.03 20151013 151500 5.80 2.04 20151013 151500 5.93 2.05 20151013 151500 6.07 2.06 20151013 151500 6.23 2.07 20151013 151500 6.37 2.08 20151013 151500 6.55 2.10 20151013 151500 6.59 2.10 20151013 151500 6.61 2.11 20151013 151500 6.65 2.12 20151013 151500 6.67 2.24 20151013 151500 6.68 2.23 20151013 151500 6.69 2.12 20151013 151500 6.70 2.22 20151013 151500 6.72 2.13 20151013 151500 6.72 2.21 20151013 151500 6.74 2.20 20151013 151500 6.74 2.26 20151013 151500 6.75 2.14 20151013 151500 6.76 2.19 20151013 151500 6.79 2.14 20151013 151500 6.79 2.18 20151013 151500 6.82 2.17 20151013 151500 6.83 2.15 20151013 151500 6.85 2.16 20151013 151500 6.88 2.27 20151013 151500 7.01 2.29 20151013 151500 7.17 2.31 20151013 151500 7.33 2.33 20151013 151500 7.46 2.34 20151013 151500 7.63 2.36 20151013 151500 7.81 2.38 20151013 151500 7.95 2.40 20151013 151500 8.08 2.42 20151013 151500 8.18 2.44 20151013 151500 8.29 2.47 20151013 151500 8.38 2.49 20151013 151500 8.49 2.51 20151013 151500 8.60 2.53 20151013 151500 8.70 2.55 20151013 151500 8.82 2.58 20151013 151500 8.95 2.60 20151013 151500 9.02 2.62 20151013 151500 9.08 2.64 20151013 151500 9.15 2.67 20151013 151500 9.22 2.69 20151013 151500 9.28 2.71 20151013 151500 9.36 2.74 20151013 151500 9.43 2.76 20151013 151500 9.51 2.78 20151013 151500 9.56 2.80 20151013 151500 9.57 2.82 20151013 151500 9.59 2.84 20151013 151500 9.61 2.85 20151013 151500 9.63 2.87 20151013 151500 9.64 2.88 20151013 151500 9.64 2.97 20151013 151500 9.66 2.90 20151013 151500 9.66 2.96 20151013 151500 9.68 2.91 20151013 151500 9.68 2.95 20151013 151500 9.70 2.93 20151013 151500 9.70 2.94 20151013 151600 0.64 1.42 20151013 151600 0.66 1.42 20151013 151600 0.68 1.41 20151013 151600 0.74 1.42 20151013 151600 0.75 1.41 20151013 151600 0.84 1.43 20151013 151600 0.88 1.41 20151013 151600 0.98 1.43 20151013 151600 1.13 1.43 20151013 151600 1.27 1.44 20151013 151600 1.40 1.44 20151013 151600 1.53 1.44 20151013 151600 1.67 1.45 20151013 151600 1.78 1.45 20151013 151600 1.91 1.46 20151013 151600 2.05 1.46 20151013 151600 2.17 1.47 20151013 151600 2.30 1.47 20151013 151600 2.45 1.48 20151013 151600 2.61 1.49 20151013 151600 2.74 1.49 20151013 151600 2.89 1.50 20151013 151600 3.05 1.51 20151013 151600 3.18 1.52 20151013 151600 3.33 1.53 20151013 151600 3.48 1.54 20151013 151600 3.64 1.55 20151013 151600 3.74 1.55 20151013 151600 3.86 1.57 20151013 151600 3.97 1.58 20151013 151600 4.07 1.58 20151013 151600 4.18 1.59 20151013 151600 4.30 1.60 20151013 151600 4.42 1.61 20151013 151600 4.52 1.62 20151013 151600 4.63 1.63 20151013 151600 4.76 1.65 20151013 151600 4.87 1.66 20151013 151600 5.00 1.68 20151013 151600 5.12 1.69 20151013 151600 5.22 1.95 20151013 151600 5.24 1.97 20151013 151600 5.26 1.71 20151013 151600 5.27 1.94 20151013 151600 5.32 1.98 20151013 151600 5.36 1.72 20151013 151600 5.37 1.93 20151013 151600 5.46 1.99 20151013 151600 5.49 1.73 20151013 151600 5.53 2.00 20151013 151600 5.54 1.92 20151013 151600 5.63 1.75 20151013 151600 5.72 1.76 20151013 151600 5.73 1.91 20151013 151600 5.75 1.78 20151013 151600 5.79 1.79 20151013 151600 5.83 1.81 20151013 151600 5.87 1.82 20151013 151600 5.93 1.83 20151013 151600 5.99 1.85 20151013 151600 6.00 1.89 20151013 151600 6.04 1.86 20151013 151600 6.11 1.88 20151013 151700 0.97 1.41 20151013 151700 1.06 1.41 20151013 151700 1.19 1.41 20151013 151700 1.33 1.41 20151013 151700 1.48 1.41 20151013 151700 1.61 1.41 20151013 151700 1.77 1.41 20151013 151700 1.93 1.41 20151013 151700 2.06 1.41 20151013 151700 2.22 1.41 20151013 151700 2.38 1.41 20151013 151700 2.55 1.41 20151013 151700 2.69 1.41 20151013 151700 2.86 1.41 20151013 151700 3.04 1.42 20151013 151700 3.18 1.42 20151013 151700 3.36 1.42 20151013 151700 3.53 1.42 20151013 151700 3.70 1.43 20151013 151700 3.85 1.43 20151013 151700 4.02 1.43 20151013 151700 4.19 1.44 20151013 151700 4.36 1.44 20151013 151700 4.51 1.45 20151013 151700 4.68 1.45 20151013 151700 4.85 1.45 20151013 151700 4.97 1.46 20151013 151700 5.11 1.47 20151013 151700 5.24 1.47 20151013 151700 5.38 1.48 20151013 151700 5.49 1.48 20151013 151700 5.63 1.49 20151013 151700 5.77 1.50 20151013 151700 5.88 1.50 20151013 151700 6.02 1.51 20151013 151700 6.09 1.51 20151013 151700 6.16 1.52 20151013 151700 6.23 1.52 20151013 151700 6.30 1.53 20151013 151700 6.37 1.54 20151013 151700 6.44 1.54 20151013 151700 6.51 1.55 20151013 151700 6.59 1.55 20151013 151700 6.67 1.56 20151013 151700 6.71 1.56 20151013 151700 6.77 1.57 20151013 151700 6.82 1.58 20151013 151700 6.88 1.58 20151013 151700 6.93 1.59 20151013 151700 6.99 1.60 20151013 151700 7.05 1.60 20151013 151700 7.10 1.61 20151013 151700 7.16 1.62 20151013 151700 7.23 1.62 20151013 151700 7.29 1.63 20151013 151700 7.35 1.64 20151013 151700 7.41 1.64 20151013 151700 7.48 1.65 20151013 151700 7.53 1.66 20151013 151700 7.59 1.66 20151013 151700 7.66 1.67 20151013 151700 7.69 1.68 20151013 151700 7.71 1.68 20151013 151700 7.73 1.69 20151013 151800 7.75 1.70 20151013 151800 7.77 1.70 20151013 151800 7.79 1.71 20151013 151800 7.81 1.72 20151013 151800 7.83 1.72 20151013 151800 7.85 1.73 20151013 151800 7.88 1.74 20151013 151800 7.91 1.74 20151013 151800 7.94 1.75 20151013 151800 7.96 1.76 20151013 151800 8.00 1.76 20151013 151800 8.03 1.77 20151013 151800 8.05 1.78 20151013 151800 8.08 1.79 20151013 151800 8.12 1.79 20151013 151800 8.17 1.80 20151013 151800 8.20 1.81 20151013 151800 8.25 1.81 20151013 151800 8.30 1.82 20151013 151800 8.34 1.83 20151013 151800 8.39 1.83 20151013 151800 8.43 1.84 20151013 151800 8.45 1.83 20151013 151800 8.48 1.85 20151013 151800 8.52 1.85 20151013 151800 8.55 1.85 20151013 151800 8.57 1.86 20151013 151800 8.62 1.86 20151013 151800 8.67 1.87 20151013 151800 8.68 1.87 20151013 151800 8.72 1.87 20151013 151800 8.77 1.88 20151013 151800 8.79 1.89 20151013 151800 8.82 1.88 20151013 151800 8.87 1.89 20151013 151800 8.90 1.91 20151013 151800 8.92 1.90 20151013 151800 8.97 1.90 20151013 151800 9.00 1.92 20151013 151800 9.02 1.91 20151013 151800 9.06 1.92 20151013 151800 9.07 1.93 20151013 151800 9.11 1.93 20151013 151800 9.12 1.94 20151013 151800 9.15 1.94 20151013 151800 9.19 1.94 20151013 151800 9.19 1.95 20151013 151800 9.23 1.95 20151013 151800 9.27 1.96 20151013 151800 9.29 1.96 20151013 151800 9.32 1.97 20151013 151800 9.33 1.96 20151013 151800 9.35 1.97 20151013 151800 9.39 1.97 20151013 151800 9.41 1.97 20151013 151800 9.42 1.98 20151013 151800 9.45 1.98 20151013 151800 9.49 1.98 20151013 151800 9.51 1.99 20151013 151800 9.55 1.99 20151013 151800 9.56 1.99 20151013 151800 9.57 1.99 20151013 151900 6.78 1.61 20151013 151900 6.88 1.62 20151013 151900 6.98 1.63 20151013 151900 7.02 1.64 20151013 151900 7.15 1.66 20151013 151900 7.18 1.66 20151013 151900 7.34 1.68 20151013 151900 7.35 1.68 20151013 151900 7.51 1.70 20151013 151900 7.53 1.71 20151013 151900 7.63 1.71 20151013 151900 7.71 1.73 20151013 151900 7.80 1.73 20151013 151900 7.84 1.75 20151013 151900 7.95 1.75 20151013 151900 8.03 1.78 20151013 151900 8.09 1.77 20151013 151900 8.17 1.78 20151013 151900 8.18 1.80 20151013 151900 8.26 1.80 20151013 151900 8.30 1.83 20151013 151900 8.37 1.82 20151013 151900 8.41 1.87 20151013 151900 8.65 1.95 20151013 151900 8.69 2.22 20151013 151900 8.72 2.21 20151013 151900 8.74 2.23 20151013 151900 8.75 1.98 20151013 151900 8.76 2.21 20151013 151900 8.77 2.24 20151013 151900 8.79 2.20 20151013 151900 8.82 2.19 20151013 151900 8.82 2.26 20151013 151900 8.85 2.19 20151013 151900 8.86 2.27 20151013 151900 8.88 2.03 20151013 151900 8.88 2.18 20151013 151900 8.91 2.17 20151013 151900 8.91 2.28 20151013 151900 8.93 2.17 20151013 151900 8.95 2.16 20151013 151900 8.96 2.29 20151013 151900 9.00 2.16 20151013 151900 9.02 2.30 20151013 151900 9.03 2.07 20151013 151900 9.04 2.16 20151013 151900 9.07 2.31 20151013 151900 9.08 2.16 20151013 151900 9.12 2.32 20151013 151900 9.13 2.16 20151013 151900 9.18 2.11 20151013 151900 9.18 2.16 20151013 151900 9.20 2.32 20151013 151900 9.22 2.16 20151013 151900 9.26 2.33 20151013 151900 9.27 2.16 20151013 151900 9.31 2.15 20151013 151900 9.32 2.16 20151013 151900 9.34 2.33 20151013 151900 9.42 2.33 20151013 151900 9.49 2.33 20151013 151900 9.56 2.34 20151013 151900 9.65 2.34 20151013 152000 8.64 2.23 20151013 152000 8.72 2.24 20151013 152000 8.78 2.25 20151013 152000 8.83 2.25 20151013 152000 8.87 2.26 20151013 152000 8.92 2.26 20151013 152000 8.97 2.27 20151013 152000 9.00 2.28 20151013 152000 9.06 2.28 20151013 152000 9.10 2.29 20151013 152000 9.16 2.30 20151013 152000 9.19 2.30 20151013 152000 9.23 2.31 20151013 152000 9.28 2.31 20151013 152000 9.31 2.32 20151013 152000 9.36 2.32 20151013 152000 9.41 2.33 20151013 152000 9.45 2.34 20151013 152000 9.49 2.34 20151013 152000 9.54 2.35 20151013 152000 9.56 2.35 20151013 152000 9.57 2.35 20151013 152000 9.58 2.35 20151013 152000 9.60 2.36 20151013 152000 9.61 2.36 20151013 152000 9.63 2.36 20151013 152000 9.64 2.36 20151013 152000 9.66 2.36 20151013 152000 9.68 2.36 20151013 152000 9.68 2.37 20151013 152000 9.68 2.38 20151013 152000 9.69 2.36 20151013 152000 9.69 2.37 20151013 152000 9.69 2.38 20151013 152000 9.70 2.37 20151013 152000 9.70 2.38 20151013 152000 9.71 2.35 20151013 152000 9.71 2.36 20151013 152000 9.72 2.34 20151013 152000 9.73 2.35 20151013 152000 9.73 2.37 20151013 152000 9.73 2.38 20151013 152000 9.75 2.37 20151013 152000 9.75 2.38 20151013 152000 9.76 2.39 20151013 152000 9.78 2.37 20151013 152000 9.78 2.39 20151013 152000 9.79 2.39 20151013 152000 9.80 2.37 20151013 152000 9.81 2.39 20151013 152000 9.82 2.38 20151013 152000 9.83 2.39 20151013 152000 9.84 2.39 20151013 152000 9.85 2.38 20151013 152000 9.85 2.39 20151013 152000 9.86 2.39 20151013 152000 9.87 2.38 20151013 152000 9.87 2.39 20151013 152000 9.88 2.38 20151013 152000 9.88 2.39 20151013 152000 9.89 2.38 20151013 152100 6.50 1.88 20151013 152100 6.64 1.90 20151013 152100 6.78 1.92 20151013 152100 6.88 1.94 20151013 152100 7.00 1.96 20151013 152100 7.12 1.98 20151013 152100 7.23 1.99 20151013 152100 7.31 2.01 20151013 152100 7.40 2.02 20151013 152100 7.41 2.03 20151013 152100 7.42 2.03 20151013 152100 7.43 2.04 20151013 152100 7.44 2.04 20151013 152100 7.45 2.05 20151013 152100 7.46 2.05 20151013 152100 7.48 2.06 20151013 152100 7.49 2.07 20151013 152100 7.49 2.08 20151013 152100 7.50 2.10 20151013 152100 7.51 2.09 20151013 152100 7.51 2.11 20151013 152100 7.51 2.12 20151013 152100 7.52 2.10 20151013 152100 7.56 2.12 20151013 152100 7.62 2.13 20151013 152100 7.67 1.63 20151013 152100 7.70 2.14 20151013 152100 7.72 1.65 20151013 152100 7.75 2.14 20151013 152100 7.78 1.69 20151013 152100 7.81 2.15 20151013 152100 7.85 1.71 20151013 152100 7.89 2.16 20151013 152100 7.95 2.17 20151013 152100 8.02 2.17 20151013 152100 8.09 2.18 20151013 152100 8.16 2.19 20151013 152100 8.25 2.19 20151013 152100 8.32 2.20 20151013 152100 8.41 2.21 20151013 152100 8.49 2.22 20151013 152100 8.55 2.22 20151013 152200 7.27 2.25 20151013 152200 7.31 2.25 20151013 152200 7.34 2.25 20151013 152200 7.37 2.25 20151013 152200 7.41 2.25 20151013 152200 7.44 2.25 20151013 152200 7.47 2.25 20151013 152200 7.49 2.25 20151013 152200 7.51 1.99 20151013 152200 7.51 2.24 20151013 152200 7.52 1.98 20151013 152200 7.53 2.24 20151013 152200 7.55 2.23 20151013 152200 7.56 1.99 20151013 152200 7.56 2.00 20151013 152200 7.57 2.23 20151013 152200 7.59 1.99 20151013 152200 7.59 2.23 20151013 152200 7.62 2.01 20151013 152200 7.62 2.22 20151013 152200 7.63 1.99 20151013 152200 7.64 2.22 20151013 152200 7.66 2.00 20151013 152200 7.66 2.21 20151013 152200 7.67 2.03 20151013 152200 7.67 2.21 20151013 152200 7.68 2.19 20151013 152200 7.68 2.20 20151013 152200 7.69 2.19 20151013 152200 7.70 2.00 20151013 152200 7.70 2.18 20151013 152200 7.71 2.18 20151013 152200 7.72 2.17 20151013 152200 7.73 2.00 20151013 152200 7.73 2.04 20151013 152200 7.73 2.16 20151013 152200 7.75 2.16 20151013 152200 7.76 2.00 20151013 152200 7.77 2.15 20151013 152200 7.78 2.05 20151013 152200 7.79 2.01 20151013 152200 7.79 2.14 20151013 152200 7.82 2.07 20151013 152200 7.82 2.13 20151013 152200 7.83 2.13 20151013 152200 7.85 1.99 20151013 152200 7.85 2.12 20151013 152200 7.86 2.08 20151013 152200 7.87 2.11 20151013 152200 7.90 1.98 20151013 152200 7.90 2.10 20151013 152200 7.92 1.75 20151013 152200 7.96 1.96 20151013 152200 7.99 1.77 20151013 152200 8.02 1.94 20151013 152200 8.06 1.93 20151013 152200 8.07 1.80 20151013 152200 8.11 1.92 20151013 152200 8.15 1.84 20151013 152200 8.16 1.90 20151013 152200 8.20 1.89 20151013 152200 8.24 1.87 20151013 152300 5.39 2.12 20151013 152300 5.43 2.12 20151013 152300 5.47 2.13 20151013 152300 5.52 2.13 20151013 152300 5.57 2.13 20151013 152300 5.61 2.14 20151013 152300 5.66 2.14 20151013 152300 5.71 2.14 20151013 152300 5.75 2.16 20151013 152300 5.75 2.17 20151013 152300 5.76 2.16 20151013 152300 5.76 2.17 20151013 152300 5.77 2.15 20151013 152300 5.78 2.15 20151013 152300 5.79 2.15 20151013 152300 5.79 2.17 20151013 152300 5.83 2.17 20151013 152300 5.87 2.18 20151013 152300 5.92 2.18 20151013 152300 5.96 2.18 20151013 152300 6.00 2.18 20151013 152300 6.04 2.18 20151013 152300 6.08 2.18 20151013 152300 6.11 2.19 20151013 152300 6.11 2.20 20151013 152300 6.12 2.18 20151013 152300 6.12 2.19 20151013 152300 6.12 2.20 20151013 152300 6.16 2.21 20151013 152300 6.24 2.21 20151013 152300 6.33 2.21 20151013 152300 6.42 2.22 20151013 152300 6.50 2.22 20151013 152300 6.59 2.23 20151013 152300 6.68 2.23 20151013 152300 6.78 2.23 20151013 152300 6.85 2.24 20151013 152300 6.91 2.24 20151013 152300 6.93 2.24 20151013 152300 6.96 2.24 20151013 152300 6.98 2.24 20151013 152300 7.01 2.24 20151013 152300 7.04 2.24 20151013 152300 7.06 2.24 20151013 152300 7.08 2.25 20151013 152300 7.11 2.25 20151013 152300 7.12 2.25 20151013 152300 7.13 2.25 20151013 152300 7.15 2.25 20151013 152300 7.16 2.25 20151013 152300 7.17 2.25 20151013 152300 7.18 2.25 20151013 152300 7.20 2.25 20151013 152300 7.23 2.25 20151013 152400 5.39 2.12 20151013 152400 5.40 2.12 20151013 152400 5.41 2.11 20151013 152400 5.42 2.11 20151013 152400 5.44 2.11 20151013 152400 5.45 2.10 20151013 152400 5.46 2.10 20151013 152400 5.47 2.10 20151013 152400 5.49 2.10 20151013 152400 5.52 2.09 20151013 152400 5.55 2.09 20151013 152400 5.59 2.08 20151013 152400 5.63 2.08 20151013 152400 5.66 2.08 20151013 152400 5.70 2.07 20151013 152400 5.74 2.07 20151013 152400 5.78 2.06 20151013 152400 5.81 2.06 20151013 152400 5.84 2.06 20151013 152400 5.87 2.06 20151013 152400 5.90 2.05 20151013 152400 5.93 2.05 20151013 152400 5.96 2.05 20151013 152400 5.99 2.05 20151013 152400 6.03 2.04 20151013 152400 6.06 2.04 20151013 152400 6.08 2.04 20151013 152400 6.09 2.04 20151013 152400 6.10 2.04 20151013 152400 6.12 2.03 20151013 152400 6.13 2.03 20151013 152400 6.15 2.03 20151013 152400 6.17 2.03 20151013 152400 6.18 2.03 20151013 152400 6.20 2.02 20151013 152400 6.21 2.01 20151013 152400 6.21 2.02 20151013 152400 6.22 2.01 20151013 152400 6.23 2.00 20151013 152400 6.23 2.01 20151013 152400 6.24 2.00 20151013 152400 6.25 2.00 20151013 152400 6.26 2.00 20151013 152400 6.27 2.00 20151013 152400 6.28 1.99 20151013 152400 6.29 1.99 20151013 152400 6.30 1.99 20151013 152400 6.31 1.99 20151013 152400 6.32 1.99 20151013 152400 6.33 1.99 20151013 152400 6.34 1.98 20151013 152400 6.35 1.98 20151013 152400 6.36 1.98 20151013 152400 6.37 1.98 20151013 152400 6.39 1.98 20151013 152400 6.41 1.98 20151013 152400 6.42 1.98 20151013 152400 6.44 1.98 20151013 152400 6.46 1.97 20151013 152400 6.48 1.97 20151013 152500 6.50 1.97 20151013 152500 6.52 1.97 20151013 152500 6.54 1.97 20151013 152500 6.56 1.97 20151013 152500 6.58 1.97 20151013 152500 6.60 1.97 20151013 152500 6.63 1.97 20151013 152500 6.65 1.97 20151013 152500 6.67 1.97 20151013 152500 6.69 1.97 20151013 152500 6.71 1.97 20151013 152500 6.73 1.97 20151013 152500 6.76 1.97 20151013 152500 6.78 1.97 20151013 152500 6.80 1.97 20151013 152500 6.82 1.97 20151013 152500 6.85 1.97 20151013 152500 6.88 1.97 20151013 152500 6.90 1.97 20151013 152500 6.91 1.98 20151013 152500 6.92 1.98 20151013 152500 6.93 1.97 20151013 152500 6.93 1.98 20151013 152500 6.94 1.98 20151013 152500 6.95 1.97 20151013 152500 6.95 1.98 20151013 152500 6.96 1.98 20151013 152500 6.97 1.98 20151013 152500 6.97 1.99 20151013 152500 6.98 1.97 20151013 152500 6.98 1.98 20151013 152500 6.99 1.98 20151013 152500 6.99 1.99 20151013 152500 7.00 1.98 20151013 152500 7.00 1.99 20151013 152500 7.01 1.98 20151013 152500 7.02 1.99 20151013 152500 7.04 1.99 20151013 152500 7.07 2.00 20151013 152500 7.10 2.00 20151013 152500 7.13 2.01 20151013 152500 7.16 2.01 20151013 152500 7.20 2.01 20151013 152500 7.23 2.02 20151013 152500 7.27 2.02 20151013 152500 7.31 2.03 20151013 152500 7.34 2.03 20151013 152500 7.37 2.03 20151013 152500 7.39 2.04 20151013 152500 7.41 2.04 20151013 152500 7.44 2.05 20151013 152500 7.45 2.05 20151013 152600 10.08 2.46 20151013 152600 10.15 2.48 20151013 152600 10.25 2.49 20151013 152600 10.34 2.50 20151013 152600 10.43 2.52 20151013 152600 10.51 2.53 20151013 152600 10.60 2.55 20151013 152600 10.69 2.56 20151013 152600 7.48 2.05 20151013 152600 7.50 2.06 20151013 152600 7.53 2.06 20151013 152600 7.60 2.07 20151013 152600 7.68 2.08 20151013 152600 7.77 2.09 20151013 152600 7.86 2.09 20151013 152600 7.93 2.10 20151013 152600 8.02 2.11 20151013 152600 8.11 2.12 20151013 152600 8.20 2.12 20151013 152600 8.26 2.13 20151013 152600 8.32 2.13 20151013 152600 8.38 2.14 20151013 152600 8.43 2.14 20151013 152600 8.48 2.15 20151013 152600 8.53 2.15 20151013 152600 8.58 2.16 20151013 152600 8.62 2.16 20151013 152600 8.68 2.16 20151013 152600 8.74 2.17 20151013 152600 8.81 2.18 20151013 152600 8.86 2.19 20151013 152600 8.93 2.20 20151013 152600 8.99 2.21 20151013 152600 9.06 2.21 20151013 152600 9.11 2.22 20151013 152600 9.17 2.23 20151013 152600 9.23 2.24 20151013 152600 9.29 2.25 20151013 152600 9.34 2.25 20151013 152600 9.40 2.26 20151013 152600 9.46 2.27 20151013 152600 9.53 2.27 20151013 152600 9.58 2.28 20151013 152600 9.64 2.29 20151013 152600 9.71 2.29 20151013 152600 9.72 2.33 20151013 152600 9.72 2.34 20151013 152600 9.72 2.35 20151013 152600 9.72 2.36 20151013 152600 9.73 2.31 20151013 152600 9.73 2.32 20151013 152600 9.74 2.31 20151013 152600 9.74 2.37 20151013 152600 9.75 2.30 20151013 152600 9.77 2.38 20151013 152600 9.81 2.39 20151013 152600 9.83 2.40 20151013 152600 9.87 2.41 20151013 152600 9.90 2.42 20151013 152600 9.93 2.43 20151013 152600 9.96 2.44 20151013 152600 9.99 2.45 20151013 152700 10.77 2.58 20151013 152700 10.82 2.59 20151013 152700 10.87 2.60 20151013 152700 10.93 2.62 20151013 152700 10.99 2.63 20151013 152700 11.04 2.64 20151013 152700 11.09 2.66 20151013 152700 11.15 2.67 20151013 152700 11.20 2.68 20151013 152700 11.26 2.70 20151013 152700 11.31 2.71 20151013 152700 11.37 2.73 20151013 152700 11.41 2.75 20151013 152700 11.46 2.77 20151013 152700 11.52 2.79 20151013 152700 11.58 2.80 20151013 152700 11.62 2.82 20151013 152700 11.68 2.84 20151013 152700 11.77 2.87 20151013 152700 11.89 2.90 20151013 152700 11.99 2.93 20151013 152700 12.11 2.96 20151013 152700 12.23 3.00 20151013 152700 12.32 3.02 20151013 152700 12.44 3.06 20151013 152700 12.56 3.09 20151013 152700 12.68 3.12 20151013 152700 12.75 3.16 20151013 152700 12.84 3.20 20151013 152700 13.01 3.28 20151013 152700 13.08 3.31 20151013 152700 13.17 3.35 20151013 152700 13.25 3.39 20151013 152700 13.34 3.43 20151013 152700 13.42 3.46 20151013 152700 13.53 3.50 20151013 152700 13.64 3.53 20151013 152700 13.75 3.57 20151013 152700 13.84 3.60 20151013 152700 13.96 3.63 20151013 152700 14.07 3.67 20151013 152700 14.12 3.91 20151013 152700 14.17 3.69 20151013 152700 14.28 3.73 20151013 152700 14.34 3.75 20151013 152700 14.36 3.77 20151013 152700 14.36 3.94 20151013 152700 14.37 3.78 20151013 152700 14.38 3.80 20151013 152700 14.40 3.81 20151013 152700 14.41 3.83 20151013 152700 14.43 3.84 20151013 152700 14.44 3.86 20151013 152700 14.45 3.87 20151013 152700 14.47 3.88 20151013 152700 14.49 3.89 20151013 152700 14.50 3.91 20151013 152700 14.52 3.92 20151013 152700 14.53 3.93 20151013 152700 14.55 3.94 20151013 152700 14.56 3.95 20151013 152700 14.58 3.96 20151013 152700 14.59 3.97 20151013 152800 10.15 4.09 20151013 152800 10.32 3.65 20151013 152800 10.77 4.14 20151013 152800 11.05 3.68 20151013 152800 11.08 4.17 20151013 152800 11.39 4.21 20151013 152800 11.64 4.23 20151013 152800 11.67 3.70 20151013 152800 11.96 4.27 20151013 152800 12.27 4.31 20151013 152800 12.36 3.71 20151013 152800 12.53 4.34 20151013 152800 12.77 3.74 20151013 152800 12.84 4.37 20151013 152800 12.97 3.77 20151013 152800 13.15 4.41 20151013 152800 13.22 3.80 20151013 152800 13.34 4.42 20151013 152800 13.41 4.43 20151013 152800 13.46 3.83 20151013 152800 13.49 4.43 20151013 152800 13.53 4.25 20151013 152800 13.55 4.23 20151013 152800 13.56 4.21 20151013 152800 13.57 4.43 20151013 152800 13.58 4.19 20151013 152800 13.59 4.17 20151013 152800 13.60 4.28 20151013 152800 13.64 4.29 20151013 152800 13.65 4.43 20151013 152800 13.69 3.86 20151013 152800 13.70 4.32 20151013 152800 13.72 4.44 20151013 152800 13.75 4.34 20151013 152800 13.80 4.36 20151013 152800 13.80 4.44 20151013 152800 13.85 4.38 20151013 152800 13.88 4.44 20151013 152800 13.89 3.89 20151013 152800 13.90 4.41 20151013 152800 13.95 4.43 20151013 152800 13.97 4.44 20151013 152800 3.19 3.65 20151013 152800 3.27 3.67 20151013 152800 3.57 3.63 20151013 152800 3.68 3.69 20151013 152800 4.19 3.61 20151013 152800 4.40 3.72 20151013 152800 5.09 3.59 20151013 152800 5.15 3.73 20151013 152800 5.79 3.78 20151013 152800 5.94 3.57 20151013 152800 6.38 3.82 20151013 152800 6.81 3.56 20151013 152800 7.02 3.87 20151013 152800 7.56 3.58 20151013 152800 7.58 3.91 20151013 152800 8.23 3.96 20151013 152800 8.31 3.60 20151013 152800 8.88 3.62 20151013 152800 8.91 4.00 20151013 152800 9.57 4.05 20151013 152800 9.62 3.64 20151013 152900 11.32 3.17 20151013 152900 11.34 3.17 20151013 152900 11.36 3.17 20151013 152900 11.38 3.17 20151013 152900 11.41 3.18 20151013 152900 11.44 3.18 20151013 152900 11.46 3.18 20151013 152900 11.48 3.19 20151013 152900 11.51 3.19 20151013 152900 11.53 3.20 20151013 152900 11.56 3.21 20151013 152900 11.58 3.21 20151013 152900 11.61 3.22 20151013 152900 11.64 3.23 20151013 152900 11.66 3.24 20151013 152900 11.70 3.25 20151013 152900 11.74 3.26 20151013 152900 11.82 3.28 20151013 152900 11.90 3.30 20151013 152900 11.97 3.32 20151013 152900 12.06 3.34 20151013 152900 12.13 3.36 20151013 152900 12.21 3.38 20151013 152900 12.30 3.40 20151013 152900 12.37 3.42 20151013 152900 12.43 3.44 20151013 152900 12.48 3.46 20151013 152900 12.52 3.48 20151013 152900 12.58 3.51 20151013 152900 12.62 3.53 20151013 152900 12.66 3.55 20151013 152900 12.72 3.57 20151013 152900 12.76 3.59 20151013 152900 12.81 3.61 20151013 152900 12.89 3.63 20151013 152900 12.97 3.65 20151013 152900 13.05 3.67 20151013 152900 13.13 3.69 20151013 152900 13.22 3.71 20151013 152900 13.30 3.73 20151013 152900 13.37 3.75 20151013 152900 13.46 3.77 20151013 152900 13.53 3.79 20151013 152900 13.56 3.80 20151013 152900 13.59 3.82 20151013 152900 13.60 4.15 20151013 152900 13.62 3.84 20151013 152900 13.63 4.11 20151013 152900 13.66 3.85 20151013 152900 13.67 4.06 20151013 152900 13.69 3.87 20151013 152900 13.69 4.04 20151013 152900 13.71 4.02 20151013 152900 13.73 3.89 20151013 152900 13.73 4.00 20151013 152900 13.74 3.99 20151013 152900 13.76 3.90 20151013 152900 13.76 3.97 20151013 152900 13.79 3.95 20151013 152900 13.80 3.92 20151013 152900 13.81 3.93 20151013 153000 10.85 2.92 20151013 153000 10.90 2.94 20151013 153000 10.93 2.95 20151013 153000 10.95 2.97 20151013 153000 10.97 2.98 20151013 153000 11.00 2.99 20151013 153000 11.03 3.01 20151013 153000 11.05 3.02 20151013 153000 11.08 3.03 20151013 153000 11.10 3.04 20151013 153000 11.13 3.06 20151013 153000 11.16 3.06 20151013 153000 11.18 3.07 20151013 153000 11.21 3.08 20151013 153000 11.24 3.09 20151013 153000 11.26 3.10 20151013 153000 11.27 3.16 20151013 153000 11.28 3.16 20151013 153000 11.29 3.11 20151013 153000 11.29 3.16 20151013 153000 11.30 3.16 20151013 153000 11.32 3.11 20151013 153000 11.32 3.17 20151013 153000 11.34 3.17 20151013 153000 11.35 3.12 20151013 153000 11.37 3.13 20151013 153000 11.38 3.18 20151013 153000 11.39 3.14 20151013 153000 11.40 3.14 20151013 153000 11.40 3.18 20151013 153000 11.42 3.15 20151013 153000 11.43 3.15 20151013 153000 11.44 3.18 20151013 153000 11.45 3.16 20151013 153000 11.46 3.19 20151013 153000 11.47 3.16 20151013 153000 11.49 3.17 20151013 153000 11.49 3.19 20151013 153000 11.50 3.17 20151013 153000 11.52 3.17 20151013 153000 11.53 3.18 20151013 153000 11.53 3.20 20151013 153000 11.54 3.19 20151013 153000 11.55 3.18 20151013 153000 11.56 3.19 20151013 153000 11.56 3.20 20151013 153000 11.57 3.19 20151013 153000 11.59 3.19 20151013 153000 11.59 3.20 20151013 153000 11.60 3.19 20151013 153000 11.62 3.20 20151013 153100 10.07 2.71 20151013 153100 10.15 2.73 20151013 153100 10.24 2.75 20151013 153100 10.34 2.77 20151013 153100 10.40 2.79 20151013 153100 10.46 2.81 20151013 153100 10.53 2.83 20151013 153100 10.59 2.85 20151013 153100 10.65 2.86 20151013 153100 10.71 2.88 20151013 153100 10.78 2.90 20151013 153100 7.18 2.08 20151013 153100 7.19 2.09 20151013 153100 7.20 2.10 20151013 153100 7.22 2.11 20151013 153100 7.23 2.12 20151013 153100 7.24 2.13 20151013 153100 7.25 2.14 20151013 153100 7.27 2.15 20151013 153100 7.28 2.16 20151013 153100 7.30 2.17 20151013 153100 7.32 2.18 20151013 153100 7.33 2.19 20151013 153100 7.36 2.20 20151013 153100 7.39 2.21 20151013 153100 7.41 2.22 20151013 153100 7.45 2.24 20151013 153100 7.47 2.24 20151013 153100 7.51 2.26 20151013 153100 7.55 2.27 20151013 153100 7.58 2.28 20151013 153100 7.61 2.29 20151013 153100 7.66 2.30 20151013 153100 7.72 2.31 20151013 153100 7.77 2.32 20151013 153100 7.83 2.34 20151013 153100 7.89 2.35 20151013 153100 7.96 2.36 20151013 153100 8.01 2.37 20151013 153100 8.07 2.39 20151013 153100 8.14 2.40 20151013 153100 8.20 2.41 20151013 153100 8.25 2.42 20151013 153100 8.32 2.43 20151013 153100 8.38 2.44 20151013 153100 8.43 2.46 20151013 153100 8.50 2.47 20151013 153100 8.56 2.48 20151013 153100 8.63 2.49 20151013 153100 8.68 2.50 20151013 153100 8.79 2.51 20151013 153100 8.89 2.53 20151013 153100 8.99 2.54 20151013 153100 9.08 2.55 20151013 153100 9.19 2.56 20151013 153100 9.30 2.58 20151013 153100 9.39 2.59 20151013 153100 9.49 2.60 20151013 153100 9.60 2.61 20151013 153100 9.70 2.64 20151013 153100 9.78 2.65 20151013 153100 9.87 2.67 20151013 153100 9.97 2.69 20151013 153200 5.80 1.58 20151013 153200 5.81 1.58 20151013 153200 5.81 1.59 20151013 153200 5.83 1.60 20151013 153200 5.84 1.60 20151013 153200 5.85 1.61 20151013 153200 5.87 1.61 20151013 153200 5.90 1.62 20151013 153200 5.91 1.62 20151013 153200 5.94 1.63 20151013 153200 5.97 1.63 20151013 153200 5.99 1.64 20151013 153200 6.01 1.65 20151013 153200 6.05 1.65 20151013 153200 6.07 1.66 20151013 153200 6.10 1.66 20151013 153200 6.13 1.67 20151013 153200 6.16 1.68 20151013 153200 6.19 1.69 20151013 153200 6.22 1.69 20151013 153200 6.24 1.70 20151013 153200 6.28 1.71 20151013 153200 6.31 1.71 20151013 153200 6.34 1.72 20151013 153200 6.36 1.73 20151013 153200 6.39 1.74 20151013 153200 6.40 1.75 20151013 153200 6.43 1.75 20151013 153200 6.45 1.76 20151013 153200 6.47 1.77 20151013 153200 6.50 1.78 20151013 153200 6.53 1.78 20151013 153200 6.55 1.79 20151013 153200 6.57 1.80 20151013 153200 6.59 1.81 20151013 153200 6.61 1.82 20151013 153200 6.64 1.82 20151013 153200 6.66 1.83 20151013 153200 6.68 1.84 20151013 153200 6.71 1.85 20151013 153200 6.73 1.86 20151013 153200 6.75 1.87 20151013 153200 6.78 1.88 20151013 153200 6.80 1.89 20151013 153200 6.83 1.89 20151013 153200 6.86 1.90 20151013 153200 6.88 1.91 20151013 153200 6.91 1.92 20151013 153200 6.94 1.93 20151013 153200 6.97 1.94 20151013 153200 6.99 1.95 20151013 153200 7.01 1.96 20151013 153200 7.02 1.97 20151013 153200 7.03 1.98 20151013 153200 7.05 1.99 20151013 153200 7.06 2.00 20151013 153200 7.08 2.01 20151013 153200 7.10 2.02 20151013 153200 7.11 2.03 20151013 153200 7.12 2.04 20151013 153200 7.13 2.05 20151013 153200 7.14 2.06 20151013 153200 7.15 2.07 20151013 153200 7.16 2.07 20151013 153300 5.80 1.56 20151013 153300 5.80 1.57 20151013 153300 5.82 1.56 20151013 153300 5.83 1.56 20151013 153300 5.85 1.55 20151013 153300 5.87 1.55 20151013 153300 5.89 1.54 20151013 153300 5.91 1.54 20151013 153300 5.94 1.54 20151013 153300 5.96 1.53 20151013 153300 6.00 1.53 20151013 153300 6.04 1.53 20151013 153300 6.08 1.53 20151013 153300 6.12 1.52 20151013 153300 6.17 1.52 20151013 153300 6.22 1.52 20151013 153300 6.26 1.52 20151013 153300 6.31 1.52 20151013 153300 6.36 1.52 20151013 153300 6.40 1.52 20151013 153300 6.45 1.52 20151013 153300 6.50 1.52 20151013 153300 6.55 1.52 20151013 153300 6.60 1.52 20151013 153300 6.65 1.52 20151013 153300 6.71 1.52 20151013 153300 6.75 1.51 20151013 153300 6.81 1.51 20151013 153300 6.86 1.52 20151013 153300 6.91 1.52 20151013 153300 6.95 1.52 20151013 153300 7.01 1.52 20151013 153300 7.06 1.52 20151013 153300 7.12 1.52 20151013 153300 7.17 1.53 20151013 153300 7.24 1.53 20151013 153300 7.30 1.53 20151013 153300 7.37 1.54 20151013 153300 7.46 1.55 20151013 153300 7.54 1.55 20151013 153300 7.63 1.56 20151013 153300 7.70 1.57 20151013 153300 7.79 1.58 20151013 153300 7.88 1.58 20151013 153300 7.96 1.59 20151013 153300 8.05 1.60 20151013 153300 8.14 1.61 20151013 153300 8.22 1.62 20151013 153300 8.30 1.63 20151013 153300 8.38 1.64 20151013 153300 8.46 1.66 20151013 153300 8.54 1.67 20151013 153300 8.62 1.68 20151013 153300 8.71 1.69 20151013 153300 8.78 1.70 20151013 153300 8.82 1.71 20151013 153300 8.88 1.72 20151013 153300 8.93 1.73 20151013 153300 8.98 1.74 20151013 153300 9.03 1.75 20151013 153300 9.09 1.76 20151013 153300 9.14 1.77 20151013 153400 10.03 2.03 20151013 153400 10.11 2.05 20151013 153400 10.18 2.06 20151013 153400 10.26 2.08 20151013 153400 10.34 2.10 20151013 153400 10.42 2.12 20151013 153400 10.49 2.13 20151013 153400 10.59 2.16 20151013 153400 10.69 2.18 20151013 153400 10.78 2.20 20151013 153400 10.89 2.23 20151013 153400 11.00 2.25 20151013 153400 11.11 2.28 20151013 153400 11.20 2.30 20151013 153400 11.31 2.32 20151013 153400 11.42 2.35 20151013 153400 11.54 2.37 20151013 153400 11.67 2.41 20151013 153400 11.81 2.44 20151013 153400 11.81 2.91 20151013 153400 11.95 2.47 20151013 153400 12.07 2.49 20151013 153400 12.18 2.91 20151013 153400 12.21 2.52 20151013 153400 12.36 2.55 20151013 153400 12.48 2.58 20151013 153400 12.53 2.76 20151013 153400 12.53 2.80 20151013 153400 12.53 2.90 20151013 153400 12.54 2.69 20151013 153400 12.54 2.72 20151013 153400 12.54 2.83 20151013 153400 12.55 2.65 20151013 153400 12.55 2.87 20151013 153400 12.57 2.61 20151013 153400 9.19 1.77 20151013 153400 9.21 1.78 20151013 153400 9.23 1.79 20151013 153400 9.25 1.79 20151013 153400 9.26 1.80 20151013 153400 9.28 1.81 20151013 153400 9.30 1.82 20151013 153400 9.31 1.82 20151013 153400 9.33 1.83 20151013 153400 9.35 1.84 20151013 153400 9.36 1.84 20151013 153400 9.38 1.85 20151013 153400 9.39 1.86 20151013 153400 9.41 1.87 20151013 153400 9.42 1.87 20151013 153400 9.43 1.88 20151013 153400 9.45 1.89 20151013 153400 9.46 1.89 20151013 153400 9.49 1.90 20151013 153400 9.53 1.91 20151013 153400 9.58 1.92 20151013 153400 9.61 1.93 20151013 153400 9.65 1.94 20151013 153400 9.69 1.95 20151013 153400 9.73 1.96 20151013 153400 9.77 1.97 20151013 153400 9.81 1.98 20151013 153400 9.87 2.00 20151013 153400 9.94 2.01 20151013 153500 10.15 2.87 20151013 153500 10.55 2.88 20151013 153500 10.85 2.89 20151013 153500 1.09 2.22 20151013 153500 11.30 2.90 20151013 153500 1.23 2.19 20151013 153500 1.32 2.24 20151013 153500 1.58 2.18 20151013 153500 1.58 2.27 20151013 153500 1.89 2.30 20151013 153500 2.05 2.16 20151013 153500 2.19 2.33 20151013 153500 2.48 2.36 20151013 153500 2.62 2.14 20151013 153500 2.74 2.38 20151013 153500 3.04 2.42 20151013 153500 3.22 2.12 20151013 153500 3.34 2.45 20151013 153500 3.58 2.47 20151013 153500 3.73 2.10 20151013 153500 3.89 2.52 20151013 153500 4.27 2.08 20151013 153500 4.34 2.56 20151013 153500 4.87 2.06 20151013 153500 4.89 2.60 20151013 153500 5.25 2.05 20151013 153500 5.45 2.63 20151013 153500 5.61 2.04 20151013 153500 5.93 2.03 20151013 153500 6.19 2.68 20151013 153500 6.28 2.03 20151013 153500 6.57 2.02 20151013 153500 6.91 2.01 20151013 153500 6.99 2.72 20151013 153500 7.23 2.01 20151013 153500 7.51 2.00 20151013 153500 7.63 2.75 20151013 153500 7.84 2.00 20151013 153500 8.01 2.00 20151013 153500 8.15 2.01 20151013 153500 8.30 2.01 20151013 153500 8.46 2.02 20151013 153500 8.50 2.80 20151013 153500 8.60 2.02 20151013 153500 8.73 2.03 20151013 153500 8.88 2.03 20151013 153500 9.03 2.04 20151013 153500 9.15 2.04 20151013 153500 9.22 2.04 20151013 153500 9.28 2.04 20151013 153500 9.30 2.84 20151013 153500 9.35 2.04 20151013 153500 9.40 2.04 20151013 153500 9.46 2.85 20151013 153500 9.47 2.03 20151013 153500 9.51 1.97 20151013 153500 9.53 2.03 20151013 153500 9.56 1.98 20151013 153500 9.59 2.03 20151013 153500 9.60 2.00 20151013 153500 9.64 2.01 20151013 153500 9.65 2.03 20151013 153500 9.68 2.02 20151013 153500 9.79 2.86 20151013 153600 10.03 2.07 20151013 153600 10.16 2.08 20151013 153600 10.31 2.09 20151013 153600 10.46 2.11 20151013 153600 10.59 2.13 20151013 153600 10.74 2.15 20151013 153600 10.89 2.16 20151013 153600 11.05 2.18 20151013 153600 11.18 2.20 20151013 153600 11.34 2.22 20151013 153600 8.51 1.79 20151013 153600 8.52 1.78 20151013 153600 8.52 1.79 20151013 153600 8.53 1.78 20151013 153600 8.53 1.79 20151013 153600 8.53 1.80 20151013 153600 8.53 1.81 20151013 153600 8.54 1.82 20151013 153600 8.55 1.78 20151013 153600 8.55 1.83 20151013 153600 8.57 1.77 20151013 153600 8.57 1.84 20151013 153600 8.58 1.77 20151013 153600 8.58 1.78 20151013 153600 8.59 1.77 20151013 153600 8.59 1.78 20151013 153600 8.59 1.85 20151013 153600 8.60 1.79 20151013 153600 8.61 1.79 20151013 153600 8.61 1.86 20151013 153600 8.63 1.87 20151013 153600 8.64 1.80 20151013 153600 8.66 1.80 20151013 153600 8.67 1.88 20151013 153600 8.69 1.80 20151013 153600 8.72 1.89 20151013 153600 8.73 1.81 20151013 153600 8.78 1.82 20151013 153600 8.78 1.90 20151013 153600 8.84 1.83 20151013 153600 8.85 1.91 20151013 153600 8.89 1.84 20151013 153600 8.92 1.93 20151013 153600 8.96 1.86 20151013 153600 8.99 1.94 20151013 153600 9.03 1.87 20151013 153600 9.07 1.95 20151013 153600 9.10 1.88 20151013 153600 9.16 1.96 20151013 153600 9.17 1.89 20151013 153600 9.24 1.97 20151013 153600 9.25 1.90 20151013 153600 9.33 1.91 20151013 153600 9.36 1.99 20151013 153600 9.37 1.93 20151013 153600 9.41 1.94 20151013 153600 9.46 1.96 20151013 153600 9.49 2.00 20151013 153600 9.63 2.02 20151013 153600 9.74 2.03 20151013 153600 9.89 2.05 20151013 153700 10.00 2.17 20151013 153700 10.02 2.16 20151013 153700 10.05 2.16 20151013 153700 10.12 2.17 20151013 153700 10.14 2.18 20151013 153700 10.20 2.17 20151013 153700 10.22 2.18 20151013 153700 10.26 2.17 20151013 153700 10.26 2.19 20151013 153700 10.35 2.17 20151013 153700 10.40 2.20 20151013 153700 10.41 2.19 20151013 153700 10.46 2.18 20151013 153700 10.55 2.22 20151013 153700 10.56 2.18 20151013 153700 10.63 2.21 20151013 153700 10.65 2.18 20151013 153700 10.67 2.23 20151013 153700 10.75 2.19 20151013 153700 10.79 2.24 20151013 153700 10.82 2.22 20151013 153700 10.85 2.20 20151013 153700 10.93 2.21 20151013 153700 10.93 2.26 20151013 153700 11.04 2.22 20151013 153700 11.04 2.24 20151013 153700 11.06 2.27 20151013 153700 11.14 2.24 20151013 153700 11.21 2.28 20151013 153700 11.22 2.24 20151013 153700 11.24 2.25 20151013 153700 11.28 2.29 20151013 153700 11.32 2.26 20151013 153700 11.32 2.28 20151013 153700 11.33 2.28 20151013 153700 11.37 2.28 20151013 153700 11.40 2.28 20151013 153700 11.41 2.27 20151013 153700 11.43 2.28 20151013 153700 11.46 2.28 20151013 153700 11.48 2.24 20151013 153700 11.48 2.27 20151013 153700 11.48 2.28 20151013 153700 11.49 2.28 20151013 153700 11.62 2.25 20151013 153700 11.72 2.29 20151013 153700 11.76 2.27 20151013 153700 11.77 2.29 20151013 153700 11.78 2.28 20151013 153700 11.79 2.28 20151013 153700 11.79 2.29 20151013 153700 11.81 2.29 20151013 153700 11.82 2.29 20151013 153700 9.25 1.98 20151013 153700 9.34 2.01 20151013 153700 9.42 2.03 20151013 153700 9.50 2.05 20151013 153700 9.61 2.07 20151013 153700 9.71 2.09 20151013 153700 9.82 2.12 20151013 153700 9.92 2.14 20151013 153700 9.97 2.16 20151013 153800 5.59 1.69 20151013 153800 5.60 1.71 20151013 153800 5.69 1.72 20151013 153800 5.78 1.65 20151013 153800 5.80 1.74 20151013 153800 5.90 1.75 20151013 153800 5.92 1.62 20151013 153800 5.97 1.77 20151013 153800 6.06 1.78 20151013 153800 6.15 1.80 20151013 153800 6.23 1.82 20151013 153800 6.29 1.83 20151013 153800 6.31 1.85 20151013 153800 6.34 1.86 20151013 153800 6.37 1.87 20151013 153800 6.43 1.88 20151013 153800 6.50 1.89 20151013 153800 6.57 1.90 20151013 153800 6.65 2.01 20151013 153800 6.66 1.91 20151013 153800 6.66 2.00 20151013 153800 6.66 2.02 20151013 153800 6.68 1.98 20151013 153800 6.68 2.04 20151013 153800 6.69 2.05 20151013 153800 6.69 2.06 20151013 153800 6.71 1.97 20151013 153800 6.75 1.95 20151013 153800 6.77 1.92 20151013 153800 6.80 1.94 20151013 153800 6.86 1.41 20151013 153800 6.87 1.92 20151013 153800 6.92 1.40 20151013 153800 7.00 1.40 20151013 153800 7.12 1.40 20151013 153800 7.25 1.40 20151013 153800 7.46 1.41 20151013 153800 7.70 1.41 20151013 153800 7.92 1.42 20151013 153800 8.23 1.43 20151013 153800 8.54 1.55 20151013 153800 8.55 1.58 20151013 153800 8.56 1.53 20151013 153800 8.57 1.51 20151013 153800 8.58 1.60 20151013 153800 8.59 1.43 20151013 153800 8.59 1.48 20151013 153800 8.61 1.46 20151013 153800 8.62 1.62 20151013 153800 8.67 1.65 20151013 153800 8.69 1.69 20151013 153800 8.72 1.72 20151013 153800 8.76 1.76 20151013 153800 8.81 1.80 20151013 153800 8.88 1.84 20151013 153800 8.95 1.87 20151013 153800 9.05 1.91 20151013 153800 9.16 1.95 20151013 153900 10.04 2.55 20151013 153900 10.16 2.56 20151013 153900 10.31 2.58 20151013 153900 10.45 2.60 20151013 153900 10.46 2.42 20151013 153900 10.49 2.42 20151013 153900 10.51 2.43 20151013 153900 10.51 2.61 20151013 153900 10.54 2.44 20151013 153900 10.56 2.45 20151013 153900 10.59 2.62 20151013 153900 10.63 2.47 20151013 153900 10.67 2.49 20151013 153900 10.67 2.63 20151013 153900 10.73 2.51 20151013 153900 10.75 2.65 20151013 153900 10.79 2.53 20151013 153900 10.81 2.66 20151013 153900 10.86 2.55 20151013 153900 10.89 2.67 20151013 153900 10.92 2.57 20151013 153900 10.97 2.68 20151013 153900 10.99 2.59 20151013 153900 11.03 2.69 20151013 153900 11.06 2.61 20151013 153900 11.06 2.67 20151013 153900 11.07 2.65 20151013 153900 11.07 2.66 20151013 153900 11.07 2.68 20151013 153900 11.07 2.69 20151013 153900 11.08 2.63 20151013 153900 11.08 2.64 20151013 153900 11.08 2.70 20151013 153900 11.09 2.63 20151013 153900 6.70 2.08 20151013 153900 6.72 2.09 20151013 153900 6.74 2.10 20151013 153900 6.77 2.12 20151013 153900 6.81 2.13 20151013 153900 6.85 2.14 20151013 153900 6.89 2.15 20151013 153900 6.97 2.17 20151013 153900 7.08 2.18 20151013 153900 7.17 2.19 20151013 153900 7.28 2.21 20151013 153900 7.40 2.22 20151013 153900 7.50 2.23 20151013 153900 7.62 2.25 20151013 153900 7.75 2.26 20151013 153900 7.86 2.27 20151013 153900 8.01 2.29 20151013 153900 8.16 2.31 20151013 153900 8.29 2.32 20151013 153900 8.45 2.34 20151013 153900 8.61 2.36 20151013 153900 8.77 2.38 20151013 153900 8.90 2.40 20151013 153900 9.06 2.41 20151013 153900 9.22 2.43 20151013 153900 9.34 2.45 20151013 153900 9.48 2.47 20151013 153900 9.63 2.49 20151013 153900 9.75 2.51 20151013 153900 9.90 2.53 20151013 154000 10.12 2.31 20151013 154000 10.17 2.32 20151013 154000 10.20 2.32 20151013 154000 10.22 2.33 20151013 154000 10.24 2.34 20151013 154000 10.26 2.34 20151013 154000 10.28 2.35 20151013 154000 10.30 2.36 20151013 154000 10.31 2.36 20151013 154000 10.32 2.37 20151013 154000 10.35 2.38 20151013 154000 10.38 2.39 20151013 154000 10.41 2.40 20151013 154000 10.44 2.41 20151013 154000 5.64 1.49 20151013 154000 5.66 1.47 20151013 154000 5.69 1.45 20151013 154000 5.71 1.51 20151013 154000 5.79 1.44 20151013 154000 5.82 1.53 20151013 154000 6.01 1.42 20151013 154000 6.03 1.55 20151013 154000 6.29 1.57 20151013 154000 6.33 1.40 20151013 154000 6.54 1.59 20151013 154000 6.68 1.38 20151013 154000 6.88 1.62 20151013 154000 7.15 1.36 20151013 154000 7.26 1.64 20151013 154000 7.54 1.66 20151013 154000 7.64 1.69 20151013 154000 7.67 1.34 20151013 154000 7.75 1.72 20151013 154000 7.85 1.74 20151013 154000 7.97 1.77 20151013 154000 8.09 1.80 20151013 154000 8.14 1.33 20151013 154000 8.20 1.82 20151013 154000 8.33 1.85 20151013 154000 8.46 1.87 20151013 154000 8.51 1.93 20151013 154000 8.52 1.90 20151013 154000 8.53 1.96 20151013 154000 8.56 1.98 20151013 154000 8.63 2.01 20151013 154000 8.72 2.04 20151013 154000 8.83 2.07 20151013 154000 8.94 2.10 20151013 154000 9.10 2.13 20151013 154000 9.20 2.15 20151013 154000 9.27 2.17 20151013 154000 9.36 2.19 20151013 154000 9.47 2.21 20151013 154000 9.57 2.23 20151013 154000 9.70 2.25 20151013 154000 9.84 2.27 20151013 154000 9.96 2.28 20151013 155500 2.89 3.08 20151013 155500 2.89 3.09 20151013 155500 2.96 3.11 20151013 155500 2.97 3.07 20151013 155500 3.10 3.12 20151013 155500 3.11 3.06 20151013 155500 3.25 3.13 20151013 155500 3.29 3.05 20151013 155500 3.48 3.15 20151013 155500 3.49 3.03 20151013 155500 3.59 2.99 20151013 155500 3.60 3.14 20151013 155500 3.67 3.13 20151013 155500 3.77 3.11 20151013 155500 3.86 3.10 20151013 155500 3.94 3.09 20151013 155500 4.04 3.07 20151013 155500 4.13 3.06 20151013 155500 4.21 3.05 20151013 155500 4.32 3.04 20151013 155500 4.51 3.00 20151013 155500 4.69 2.97 20151013 155500 4.92 2.93 20151013 155500 5.18 2.90 20151013 155500 5.41 2.87 20151013 155500 5.71 2.83 20151013 155500 6.01 2.80 20151013 155500 6.26 2.77 20151013 155500 6.56 2.73 20151013 155500 6.78 2.65 20151013 155500 6.97 2.59 20151013 155500 7.22 2.52 20151013 155500 7.49 2.44 20151013 155500 7.72 2.38 20151013 155500 8.02 2.31 20151013 155500 8.34 2.24 20151013 155500 8.63 2.18 20151013 155500 8.83 2.10 20151013 155600 6.13 3.62 20151013 155600 6.16 3.70 20151013 155600 6.18 3.76 20151013 155600 6.20 3.82 20151013 155600 6.23 3.89 20151013 155600 6.25 3.94 20151013 155600 6.27 3.99 20151013 155600 6.29 4.04 20151013 155600 6.30 4.05 20151013 155600 6.31 4.07 20151013 155600 6.32 4.08 20151013 155600 6.32 4.09 20151013 155600 6.33 4.11 20151013 155600 6.33 4.12 20151013 155600 6.33 4.13 20151013 155600 6.33 4.15 20151013 155600 6.33 4.16 20151013 155700 5.55 4.04 20151013 155700 5.56 4.04 20151013 155700 5.56 4.05 20151013 155700 5.56 4.06 20151013 155700 5.57 4.03 20151013 155700 5.57 4.06 20151013 155700 5.58 4.03 20151013 155700 5.58 4.06 20151013 155700 5.59 4.02 20151013 155700 5.59 4.07 20151013 155700 5.60 4.07 20151013 155700 5.61 4.02 20151013 155700 5.62 4.02 20151013 155700 5.62 4.07 20151013 155700 5.63 4.08 20151013 155700 5.64 4.01 20151013 155700 5.65 4.08 20151013 155700 5.66 4.01 20151013 155700 5.67 4.00 20151013 155700 5.67 4.09 20151013 155700 5.68 4.09 20151013 155700 5.69 4.00 20151013 155700 5.70 4.10 20151013 155700 5.71 4.00 20151013 155700 5.72 4.10 20151013 155700 5.73 4.00 20151013 155700 5.74 4.10 20151013 155700 5.75 3.99 20151013 155700 5.75 4.11 20151013 155700 5.76 4.11 20151013 155700 5.77 3.99 20151013 155700 5.78 3.99 20151013 155700 5.78 4.11 20151013 155700 5.80 3.98 20151013 155700 5.80 4.12 20151013 155700 5.82 3.98 20151013 155700 5.82 4.12 20151013 155700 5.85 4.12 20151013 155700 5.88 4.13 20151013 155700 5.91 4.13 20151013 155700 5.94 4.13 20151013 155700 5.98 4.13 20151013 155700 6.02 4.14 20151013 155700 6.05 4.14 20151013 155700 6.10 4.14 20151013 155700 6.13 4.14 20151013 155700 6.18 4.15 20151013 155700 6.21 4.15 20151013 155700 6.22 4.15 20151013 155700 6.24 4.15 20151013 155700 6.25 4.15 20151013 155700 6.27 4.15 20151013 155700 6.28 4.15 20151013 155700 6.30 4.15 20151013 155700 6.32 4.16 20151013 155700 6.33 4.16 20151013 155700 6.34 4.16 20151013 155800 5.83 3.98 20151013 155800 5.84 3.97 20151013 155800 5.87 3.97 20151013 155800 5.88 3.97 20151013 155800 5.91 3.97 20151013 155800 5.93 3.97 20151013 155800 5.95 3.96 20151013 155800 5.98 3.96 20151013 155800 6.01 3.96 20151013 155800 6.03 3.96 20151013 155800 6.05 3.96 20151013 155800 6.07 3.95 20151013 155800 6.09 3.95 20151013 155800 6.11 3.95 20151013 155800 6.13 3.95 20151013 155800 6.16 3.95 20151013 155800 6.17 3.95 20151013 155800 6.19 3.95 20151013 155800 6.21 3.93 20151013 155800 6.22 3.93 20151013 155800 6.22 3.95 20151013 155800 6.23 3.93 20151013 155800 6.24 3.93 20151013 155800 6.25 3.93 20151013 155800 6.25 3.95 20151013 155800 6.26 3.93 20151013 155800 6.27 3.93 20151013 155800 6.28 3.93 20151013 155800 6.28 3.95 20151013 155800 6.30 3.93 20151013 155800 6.30 3.95 20151013 155800 6.32 3.94 20151013 155800 6.33 3.93 20151013 155800 6.33 3.95 20151013 155800 6.36 3.92 20151013 155800 6.36 3.94 20151013 155800 6.36 3.95 20151013 155800 6.38 3.94 20151013 155800 6.38 3.95 20151013 155800 6.40 3.92 20151013 155800 6.40 3.94 20151013 155800 6.41 3.96 20151013 155800 6.42 3.94 20151013 155800 6.44 3.92 20151013 155800 6.45 3.95 20151013 155800 6.45 3.96 20151013 155800 6.46 3.92 20151013 155800 6.46 3.95 20151013 155800 6.46 3.96 20151013 155800 6.47 3.95 20151013 155800 6.48 3.95 20151013 155900 10.05 3.85 20151013 155900 10.13 3.85 20151013 155900 10.19 3.85 20151013 155900 10.26 3.85 20151013 155900 10.34 3.85 20151013 155900 10.41 3.84 20151013 155900 10.48 3.84 20151013 155900 10.54 3.84 20151013 155900 10.55 3.84 20151013 155900 10.56 3.84 20151013 155900 10.58 3.84 20151013 155900 10.60 3.84 20151013 155900 10.62 3.84 20151013 155900 10.64 3.84 20151013 155900 10.67 3.84 20151013 155900 10.70 3.84 20151013 155900 10.76 3.84 20151013 155900 10.87 3.84 20151013 155900 6.50 3.92 20151013 155900 6.56 3.92 20151013 155900 6.62 3.92 20151013 155900 6.67 3.92 20151013 155900 6.74 3.91 20151013 155900 6.81 3.91 20151013 155900 6.88 3.91 20151013 155900 6.96 3.91 20151013 155900 7.03 3.91 20151013 155900 7.08 3.91 20151013 155900 7.14 3.91 20151013 155900 7.22 3.91 20151013 155900 7.27 3.91 20151013 155900 7.35 3.91 20151013 155900 7.43 3.90 20151013 155900 7.50 3.90 20151013 155900 7.59 3.90 20151013 155900 7.68 3.90 20151013 155900 7.73 3.90 20151013 155900 7.81 3.89 20151013 155900 7.89 3.89 20151013 155900 7.98 3.89 20151013 155900 8.05 3.89 20151013 155900 8.14 3.88 20151013 155900 8.23 3.88 20151013 155900 8.31 3.88 20151013 155900 8.40 3.88 20151013 155900 8.48 3.87 20151013 155900 8.54 3.87 20151013 155900 8.63 3.87 20151013 155900 8.71 3.87 20151013 155900 8.78 3.86 20151013 155900 8.87 3.86 20151013 155900 8.96 3.86 20151013 155900 9.05 3.86 20151013 155900 9.13 3.85 20151013 155900 9.23 3.85 20151013 155900 9.33 3.85 20151013 155900 9.41 3.85 20151013 155900 9.51 3.85 20151013 155900 9.62 3.85 20151013 155900 9.70 3.85 20151013 155900 9.81 3.85 20151013 155900 9.92 3.85 20151013 155900 9.98 3.85 20151013 160000 10.06 4.16 20151013 160000 10.11 3.87 20151013 160000 10.30 3.87 20151013 160000 10.51 3.87 20151013 160000 10.72 3.86 20151013 160000 10.97 3.86 20151013 160000 10.98 3.85 20151013 160000 11.01 4.20 20151013 160000 11.06 3.85 20151013 160000 11.15 3.85 20151013 160000 11.23 3.85 20151013 160000 11.24 3.86 20151013 160000 11.30 3.85 20151013 160000 11.37 3.86 20151013 160000 11.43 3.86 20151013 160000 11.92 4.23 20151013 160000 12.60 4.25 20151013 160000 1.31 3.98 20151013 160000 13.35 4.25 20151013 160000 13.35 4.26 20151013 160000 13.36 4.25 20151013 160000 13.38 4.25 20151013 160000 13.41 4.26 20151013 160000 13.44 4.24 20151013 160000 13.46 4.28 20151013 160000 13.48 4.10 20151013 160000 13.49 4.09 20151013 160000 13.50 4.06 20151013 160000 13.50 4.07 20151013 160000 13.50 4.11 20151013 160000 13.51 4.05 20151013 160000 13.51 4.27 20151013 160000 13.52 4.13 20151013 160000 13.52 4.24 20151013 160000 13.53 4.15 20151013 160000 13.54 4.16 20151013 160000 13.55 4.18 20151013 160000 13.55 4.20 20151013 160000 13.55 4.23 20151013 160000 13.56 4.21 20151013 160000 13.64 4.28 20151013 160000 1.54 3.97 20151013 160000 1.82 3.99 20151013 160000 2.34 3.95 20151013 160000 2.79 4.01 20151013 160000 3.30 3.93 20151013 160000 3.87 4.03 20151013 160000 3.92 3.93 20151013 160000 4.39 3.92 20151013 160000 5.04 3.92 20151013 160000 5.05 4.04 20151013 160000 5.74 3.91 20151013 160000 6.26 4.05 20151013 160000 6.50 3.91 20151013 160000 7.09 4.06 20151013 160000 7.28 3.90 20151013 160000 7.80 4.09 20151013 160000 8.10 3.89 20151013 160000 8.56 4.11 20151013 160000 8.81 3.89 20151013 160000 9.36 4.14 20151013 160000 9.72 3.88 20151013 160000 9.84 3.88 20151013 160000 9.94 3.87 20151013 160100 13.01 3.70 20151013 160100 13.03 3.71 20151013 160100 13.06 3.72 20151013 160100 13.09 3.73 20151013 160100 13.10 3.74 20151013 160100 13.14 3.75 20151013 160100 13.17 3.76 20151013 160100 13.25 3.77 20151013 160100 13.31 3.78 20151013 160100 13.39 3.80 20151013 160100 13.47 3.81 20151013 160100 13.53 4.03 20151013 160100 13.53 4.04 20151013 160100 13.54 3.82 20151013 160100 13.55 4.02 20151013 160100 13.56 4.01 20151013 160100 13.57 4.01 20151013 160100 13.59 4.01 20151013 160100 13.61 4.01 20151013 160100 13.62 3.84 20151013 160100 13.63 4.01 20151013 160100 13.65 4.01 20151013 160100 13.67 4.01 20151013 160100 13.70 3.85 20151013 160100 13.70 4.02 20151013 160100 13.72 4.02 20151013 160100 13.74 4.02 20151013 160100 13.77 3.86 20151013 160100 13.78 4.03 20151013 160100 13.82 4.03 20151013 160100 13.86 3.88 20151013 160100 13.86 4.03 20151013 160100 13.91 4.04 20151013 160100 13.95 3.89 20151013 160100 13.95 4.05 20151013 160100 13.99 4.05 20151013 160100 14.03 4.06 20151013 160100 14.05 3.91 20151013 160100 14.08 4.06 20151013 160100 14.12 4.07 20151013 160100 14.13 3.92 20151013 160100 14.19 4.07 20151013 160100 14.23 3.94 20151013 160100 14.28 4.07 20151013 160100 14.32 3.96 20151013 160100 14.37 4.08 20151013 160100 14.41 3.97 20151013 160100 14.45 4.08 20151013 160100 14.52 3.99 20151013 160100 14.54 4.08 20151013 160100 14.64 4.00 20151013 160100 14.64 4.08 20151013 160100 14.68 4.01 20151013 160100 14.70 4.03 20151013 160100 14.73 4.09 20151013 160100 14.74 4.04 20151013 160100 14.78 4.05 20151013 160100 14.81 4.09 20151013 160100 14.82 4.06 20151013 160100 14.84 4.06 20151013 160100 14.86 4.07 20151013 160100 14.88 4.08 20151013 160100 14.90 4.09 20151013 160200 10.61 2.65 20151013 160200 10.64 2.67 20151013 160200 10.66 2.68 20151013 160200 10.68 2.70 20151013 160200 10.70 2.71 20151013 160200 10.73 2.73 20151013 160200 10.75 2.74 20151013 160200 10.77 2.76 20151013 160200 10.79 2.77 20151013 160200 10.82 2.79 20151013 160200 10.86 2.81 20151013 160200 10.90 2.82 20151013 160200 10.94 2.84 20151013 160200 10.98 2.85 20151013 160200 11.01 2.86 20151013 160200 11.05 2.88 20151013 160200 11.09 2.90 20151013 160200 11.12 2.91 20151013 160200 11.18 2.93 20151013 160200 11.25 2.95 20151013 160200 11.33 2.97 20151013 160200 11.39 2.99 20151013 160200 11.46 3.01 20151013 160200 11.53 3.03 20151013 160200 11.60 3.05 20151013 160200 11.67 3.07 20151013 160200 11.74 3.09 20151013 160200 11.79 3.11 20151013 160200 11.82 3.12 20151013 160200 11.86 3.14 20151013 160200 11.89 3.16 20151013 160200 11.92 3.17 20151013 160200 11.96 3.20 20151013 160200 11.99 3.21 20151013 160200 12.02 3.23 20151013 160200 12.06 3.25 20151013 160200 12.10 3.27 20151013 160200 12.14 3.29 20151013 160200 12.18 3.31 20151013 160200 12.22 3.33 20151013 160200 12.26 3.35 20151013 160200 12.29 3.36 20151013 160200 12.33 3.38 20151013 160200 12.37 3.40 20151013 160200 12.40 3.42 20151013 160200 12.41 3.43 20151013 160200 12.44 3.45 20151013 160200 12.47 3.47 20151013 160200 12.48 3.48 20151013 160200 12.51 3.50 20151013 160200 12.54 3.52 20151013 160200 12.56 3.53 20151013 160200 12.59 3.55 20151013 160200 12.63 3.56 20151013 160200 12.67 3.58 20151013 160200 12.70 3.59 20151013 160200 12.74 3.60 20151013 160200 12.78 3.62 20151013 160200 12.81 3.63 20151013 160200 12.85 3.65 20151013 160200 12.89 3.66 20151013 160200 12.92 3.67 20151013 160200 12.95 3.68 20151013 160200 12.98 3.69 20151013 160300 10.03 2.25 20151013 160300 10.12 2.27 20151013 160300 10.22 2.30 20151013 160300 10.32 2.32 20151013 160300 10.38 2.34 20151013 160300 10.47 2.36 20151013 160300 10.56 2.38 20151013 160300 10.58 2.40 20151013 160300 10.58 2.42 20151013 160300 10.60 2.43 20151013 160300 10.60 2.64 20151013 160300 10.61 2.45 20151013 160300 10.61 2.63 20151013 160300 10.62 2.60 20151013 160300 10.62 2.61 20151013 160300 10.63 2.46 20151013 160300 10.63 2.48 20151013 160300 10.63 2.58 20151013 160300 10.64 2.50 20151013 160300 10.64 2.57 20151013 160300 10.65 2.51 20151013 160300 10.65 2.53 20151013 160300 10.65 2.54 20151013 160300 10.65 2.55 20151013 160300 8.72 1.83 20151013 160300 8.80 1.81 20151013 160300 8.88 1.56 20151013 160300 8.88 1.80 20151013 160300 8.94 1.80 20151013 160300 8.97 1.57 20151013 160300 9.01 1.78 20151013 160300 9.03 1.58 20151013 160300 9.05 1.60 20151013 160300 9.07 1.62 20151013 160300 9.08 1.77 20151013 160300 9.09 1.64 20151013 160300 9.12 1.66 20151013 160300 9.14 1.68 20151013 160300 9.15 1.76 20151013 160300 9.17 1.70 20151013 160300 9.19 1.72 20151013 160300 9.20 1.75 20151013 160300 9.22 1.74 20151013 160300 9.42 2.12 20151013 160300 9.54 2.14 20151013 160300 9.64 2.16 20151013 160300 9.75 2.18 20151013 160300 9.86 2.20 20151013 160300 9.96 2.23 20151013 160400 7.71 1.52 20151013 160400 7.72 1.53 20151013 160400 7.73 1.52 20151013 160400 7.76 1.52 20151013 160400 7.76 1.54 20151013 160400 7.78 1.51 20151013 160400 7.78 1.54 20151013 160400 7.80 1.51 20151013 160400 7.81 1.55 20151013 160400 7.83 1.51 20151013 160400 7.85 1.50 20151013 160400 7.85 1.56 20151013 160400 7.87 1.50 20151013 160400 7.87 1.56 20151013 160400 7.90 1.49 20151013 160400 7.90 1.57 20151013 160400 7.93 1.49 20151013 160400 7.94 1.57 20151013 160400 7.96 1.58 20151013 160400 7.98 1.50 20151013 160400 8.01 1.59 20151013 160400 8.02 1.50 20151013 160400 8.07 1.50 20151013 160400 8.08 1.59 20151013 160400 8.12 1.50 20151013 160400 8.14 1.60 20151013 160400 8.17 1.51 20151013 160400 8.20 1.61 20151013 160400 8.21 1.51 20151013 160400 8.24 1.69 20151013 160400 8.25 1.61 20151013 160400 8.27 1.51 20151013 160400 8.29 1.69 20151013 160400 8.32 1.51 20151013 160400 8.32 1.62 20151013 160400 8.32 1.69 20151013 160400 8.36 1.69 20151013 160400 8.38 1.63 20151013 160400 8.40 1.52 20151013 160400 8.41 1.69 20151013 160400 8.42 1.69 20151013 160400 8.44 1.63 20151013 160400 8.44 1.69 20151013 160400 8.46 1.69 20151013 160400 8.47 1.53 20151013 160400 8.48 1.69 20151013 160400 8.49 1.68 20151013 160400 8.50 1.64 20151013 160400 8.51 1.64 20151013 160400 8.51 1.68 20151013 160400 8.52 1.68 20151013 160400 8.53 1.65 20151013 160400 8.54 1.65 20151013 160400 8.54 1.66 20151013 160400 8.54 1.67 20151013 160400 8.55 1.53 20151013 160400 8.55 1.66 20151013 160400 8.64 1.54 20151013 160400 8.71 1.55 20151013 160400 8.80 1.56 20151013 160500 2.75 1.26 20151013 160500 2.77 1.27 20151013 160500 2.81 1.26 20151013 160500 2.81 1.27 20151013 160500 2.82 1.27 20151013 160500 2.85 1.25 20151013 160500 2.87 1.28 20151013 160500 2.89 1.28 20151013 160500 2.90 1.25 20151013 160500 2.91 1.29 20151013 160500 2.95 1.25 20151013 160500 2.95 1.29 20151013 160500 2.97 1.30 20151013 160500 2.99 1.30 20151013 160500 3.00 1.24 20151013 160500 3.03 1.31 20151013 160500 3.04 1.24 20151013 160500 3.06 1.32 20151013 160500 3.09 1.32 20151013 160500 3.13 1.43 20151013 160500 3.14 1.33 20151013 160500 3.14 1.44 20151013 160500 3.15 1.43 20151013 160500 3.17 1.42 20151013 160500 3.18 1.34 20151013 160500 3.18 1.41 20151013 160500 3.20 1.40 20151013 160500 3.20 1.45 20151013 160500 3.22 1.34 20151013 160500 3.23 1.39 20151013 160500 3.24 1.38 20151013 160500 3.25 1.46 20151013 160500 3.28 1.35 20151013 160500 3.28 1.38 20151013 160500 3.32 1.36 20151013 160500 3.32 1.37 20151013 160500 3.35 1.36 20151013 160500 3.39 1.47 20151013 160500 3.56 1.48 20151013 160500 3.71 1.48 20151013 160500 3.91 1.49 20151013 160500 4.20 1.50 20151013 160500 4.45 1.51 20151013 160500 4.75 1.52 20151013 160500 5.09 1.54 20151013 160500 5.36 1.55 20151013 160500 5.71 1.56 20151013 160500 6.01 1.57 20151013 160500 6.28 1.58 20151013 160500 6.63 1.59 20151013 160500 6.81 1.60 20151013 160500 7.00 1.61 20151013 160500 7.13 1.62 20151013 160500 7.31 1.63 20151013 160500 7.47 1.64 20151013 160500 7.59 1.65 20151013 160500 7.76 1.66 20151013 160500 7.92 1.67 20151013 160500 8.00 1.68 20151013 160500 8.08 1.68 20151013 160500 8.15 1.68 20151013 160500 8.17 1.68 20151013 160600 3.10 1.24 20151013 160600 3.16 1.23 20151013 160600 3.18 1.23 20151013 160600 3.20 1.23 20151013 160600 3.22 1.23 20151013 160600 3.24 1.23 20151013 160600 3.26 1.23 20151013 160600 3.27 1.23 20151013 160600 3.29 1.23 20151013 160600 3.31 1.23 20151013 160600 3.32 1.09 20151013 160600 3.35 1.23 20151013 160600 3.40 1.23 20151013 160600 3.42 1.09 20151013 160600 3.46 1.23 20151013 160600 3.51 1.23 20151013 160600 3.57 1.10 20151013 160600 3.57 1.23 20151013 160600 3.62 1.23 20151013 160600 3.68 1.23 20151013 160600 3.72 1.10 20151013 160600 3.74 1.22 20151013 160600 3.81 1.22 20151013 160600 3.86 1.11 20151013 160600 3.88 1.22 20151013 160600 3.97 1.22 20151013 160600 4.02 1.11 20151013 160600 4.07 1.22 20151013 160600 4.15 1.22 20151013 160600 4.17 1.11 20151013 160600 4.23 1.22 20151013 160600 4.33 1.23 20151013 160600 4.34 1.12 20151013 160600 4.41 1.23 20151013 160600 4.46 1.12 20151013 160600 4.50 1.23 20151013 160600 4.59 1.22 20151013 160600 4.63 1.12 20151013 160600 4.63 1.22 20151013 160600 4.69 1.22 20151013 160600 4.74 1.13 20151013 160600 4.75 1.22 20151013 160600 4.79 1.22 20151013 160600 4.80 1.13 20151013 160600 4.86 1.22 20151013 160600 4.92 1.14 20151013 160600 4.92 1.22 20151013 160600 4.96 1.21 20151013 160600 5.01 1.15 20151013 160600 5.03 1.21 20151013 160600 5.06 1.21 20151013 160600 5.09 1.15 20151013 160600 5.10 1.21 20151013 160600 5.14 1.20 20151013 160600 5.17 1.20 20151013 160600 5.19 1.16 20151013 160600 5.22 1.19 20151013 160600 5.27 1.17 20151013 160600 5.27 1.19 20151013 160600 5.31 1.18 20151013 160600 5.35 1.17 20151013 160600 5.37 1.18 20151013 160600 5.44 1.18 20151013 160700 2.62 1.08 20151013 160700 2.63 1.08 20151013 160700 2.64 1.09 20151013 160700 2.66 1.08 20151013 160700 2.66 1.09 20151013 160700 2.68 1.09 20151013 160700 2.69 1.09 20151013 160700 2.70 1.09 20151013 160700 2.72 1.09 20151013 160700 2.75 1.09 20151013 160700 2.77 1.09 20151013 160700 2.78 1.09 20151013 160700 2.80 1.09 20151013 160700 2.82 1.09 20151013 160700 2.84 1.09 20151013 160700 2.86 1.09 20151013 160700 2.89 1.09 20151013 160700 2.89 1.10 20151013 160700 2.90 1.09 20151013 160700 2.91 1.09 20151013 160700 2.92 1.09 20151013 160700 2.93 1.10 20151013 160700 2.94 1.09 20151013 160700 2.97 1.09 20151013 160700 2.98 1.10 20151013 160700 3.02 1.09 20151013 160700 3.03 1.10 20151013 160700 3.07 1.09 20151013 160700 3.08 1.10 20151013 160700 3.12 1.09 20151013 160700 3.13 1.10 20151013 160700 3.16 1.09 20151013 160700 3.18 1.11 20151013 160700 3.22 1.09 20151013 160700 3.24 1.11 20151013 160700 3.27 1.11 20151013 160700 3.28 1.09 20151013 160700 3.30 1.11 20151013 160700 3.34 1.11 20151013 160700 3.37 1.12 20151013 160700 3.41 1.12 20151013 160700 3.45 1.12 20151013 160700 3.50 1.12 20151013 160700 3.54 1.12 20151013 160700 3.58 1.13 20151013 160700 3.60 1.13 20151013 160700 3.62 1.13 20151013 160700 3.64 1.13 20151013 160700 3.66 1.13 20151013 160700 3.69 1.14 20151013 160700 3.71 1.14 20151013 160700 3.74 1.14 20151013 160700 3.76 1.14 20151013 160700 3.80 1.15 20151013 160700 3.86 1.15 20151013 160700 3.91 1.15 20151013 160700 3.97 1.15 20151013 160800 3.75 1.18 20151013 160800 3.76 1.18 20151013 160800 3.77 1.18 20151013 160800 3.78 1.19 20151013 160800 3.79 1.18 20151013 160800 3.80 1.19 20151013 160800 3.81 1.19 20151013 160800 3.82 1.20 20151013 160800 3.83 1.20 20151013 160800 3.85 1.18 20151013 160800 3.85 1.20 20151013 160800 3.87 1.21 20151013 160800 3.89 1.18 20151013 160800 3.91 1.21 20151013 160800 3.95 1.17 20151013 160800 3.96 1.22 20151013 160800 4.00 1.17 20151013 160800 4.00 1.22 20151013 160800 4.03 1.15 20151013 160800 4.04 1.22 20151013 160800 4.06 1.17 20151013 160800 4.08 1.15 20151013 160800 4.08 1.23 20151013 160800 4.11 1.17 20151013 160800 4.13 1.16 20151013 160800 4.13 1.23 20151013 160800 4.16 1.24 20151013 160800 4.17 1.17 20151013 160800 4.19 1.16 20151013 160800 4.21 1.24 20151013 160800 4.22 1.17 20151013 160800 4.23 1.17 20151013 160800 4.24 1.17 20151013 160800 4.25 1.16 20151013 160800 4.25 1.17 20151013 160800 4.26 1.16 20151013 160800 4.26 1.25 20151013 160800 4.27 1.16 20151013 160800 4.33 1.25 20151013 160800 4.38 1.26 20151013 160800 4.44 1.26 20151013 160800 4.50 1.27 20151013 160800 4.56 1.27 20151013 160800 4.61 1.27 20151013 160800 4.68 1.28 20151013 160800 4.74 1.28 20151013 160800 4.78 1.29 20151013 160800 4.82 1.29 20151013 160800 4.87 1.29 20151013 160800 4.92 1.30 20151013 160800 4.95 1.30 20151013 160800 5.00 1.30 20151013 160800 5.05 1.30 20151013 160800 5.09 1.31 20151013 160800 5.13 1.31 20151013 160800 5.14 1.31 20151013 160800 5.16 1.31 20151013 160800 5.17 1.31 20151013 160800 5.18 1.31 20151013 160800 5.19 1.31 20151013 160900 5.21 1.32 20151013 160900 5.22 1.32 20151013 160900 5.24 1.32 20151013 160900 5.25 1.32 20151013 160900 5.26 1.33 20151013 160900 5.27 1.33 20151013 160900 5.28 1.33 20151013 160900 5.30 1.34 20151013 160900 5.31 1.34 20151013 160900 5.32 1.34 20151013 160900 5.34 1.34 20151013 160900 5.36 1.35 20151013 160900 5.39 1.35 20151013 160900 5.42 1.36 20151013 160900 5.45 1.36 20151013 160900 5.47 1.37 20151013 160900 5.50 1.37 20151013 160900 5.53 1.38 20151013 160900 5.56 1.39 20151013 160900 5.59 1.39 20151013 160900 5.62 1.40 20151013 160900 5.65 1.40 20151013 160900 5.68 1.40 20151013 160900 5.71 1.41 20151013 160900 5.74 1.41 20151013 160900 5.77 1.42 20151013 160900 5.80 1.42 20151013 160900 5.83 1.43 20151013 160900 5.87 1.43 20151013 160900 5.90 1.44 20151013 160900 5.92 1.44 20151013 160900 5.95 1.44 20151013 160900 5.98 1.45 20151013 160900 6.02 1.45 20151013 160900 6.04 1.46 20151013 160900 6.07 1.46 20151013 160900 6.11 1.47 20151013 160900 6.13 1.47 20151013 160900 6.16 1.47 20151013 160900 6.18 1.47 20151013 160900 6.21 1.48 20151013 160900 6.23 1.48 20151013 160900 6.25 1.51 20151013 160900 6.26 1.48 20151013 160900 6.26 1.50 20151013 160900 6.26 1.51 20151013 160900 6.27 1.50 20151013 160900 6.27 1.51 20151013 160900 6.28 1.52 20151013 160900 6.29 1.48 20151013 160900 6.29 1.50 20151013 160900 6.29 1.52 20151013 160900 6.30 1.50 20151013 160900 6.31 1.49 20151013 160900 6.32 1.49 20151013 160900 6.33 1.49 20151013 160900 6.34 1.49 20151013 161000 5.76 1.58 20151013 161000 5.77 1.58 20151013 161000 5.77 1.59 20151013 161000 5.78 1.57 20151013 161000 5.78 1.59 20151013 161000 5.79 1.57 20151013 161000 5.79 1.59 20151013 161000 5.79 1.61 20151013 161000 5.80 1.57 20151013 161000 5.80 1.59 20151013 161000 5.81 1.56 20151013 161000 5.81 1.59 20151013 161000 5.81 1.61 20151013 161000 5.82 1.56 20151013 161000 5.83 1.59 20151013 161000 5.83 1.61 20151013 161000 5.84 1.56 20151013 161000 5.84 1.61 20151013 161000 5.85 1.60 20151013 161000 5.85 1.61 20151013 161000 5.86 1.56 20151013 161000 5.86 1.60 20151013 161000 5.87 1.60 20151013 161000 5.88 1.55 20151013 161000 5.88 1.60 20151013 161000 5.89 1.60 20151013 161000 5.90 1.55 20151013 161000 5.90 1.60 20151013 161000 5.91 1.60 20151013 161000 5.92 1.55 20151013 161000 5.93 1.55 20151013 161000 5.95 1.55 20151013 161000 5.97 1.55 20151013 161000 5.98 1.54 20151013 161000 6.00 1.54 20151013 161000 6.01 1.54 20151013 161000 6.02 1.54 20151013 161000 6.04 1.54 20151013 161000 6.05 1.53 20151013 161000 6.07 1.53 20151013 161000 6.08 1.53 20151013 161000 6.10 1.53 20151013 161000 6.12 1.53 20151013 161000 6.14 1.53 20151013 161000 6.16 1.53 20151013 161000 6.18 1.52 20151013 161000 6.20 1.52 20151013 161000 6.22 1.52 20151013 161000 6.24 1.52 20151013 161000 6.26 1.52 20151013 161000 6.28 1.52 20151013 161100 3.01 1.50 20151013 161100 3.03 1.50 20151013 161100 3.07 1.50 20151013 161100 3.12 1.50 20151013 161100 3.15 1.50 20151013 161100 3.21 1.50 20151013 161100 3.25 1.51 20151013 161100 3.29 1.50 20151013 161100 3.40 1.50 20151013 161100 3.40 1.51 20151013 161100 3.49 1.50 20151013 161100 3.55 1.51 20151013 161100 3.61 1.50 20151013 161100 3.69 1.52 20151013 161100 3.71 1.50 20151013 161100 3.72 1.50 20151013 161100 3.73 1.50 20151013 161100 3.76 1.50 20151013 161100 3.80 1.51 20151013 161100 3.82 1.52 20151013 161100 3.85 1.51 20151013 161100 3.90 1.52 20151013 161100 3.91 1.51 20151013 161100 3.96 1.52 20151013 161100 3.97 1.52 20151013 161100 4.00 1.51 20151013 161100 4.03 1.51 20151013 161100 4.13 1.52 20151013 161100 4.27 1.53 20151013 161100 4.33 1.53 20151013 161100 4.44 1.54 20151013 161100 4.52 1.54 20151013 161100 4.60 1.55 20151013 161100 4.78 1.55 20151013 161100 4.87 1.56 20151013 161100 4.93 1.56 20151013 161100 5.00 1.57 20151013 161100 5.05 1.57 20151013 161100 5.10 1.57 20151013 161100 5.14 1.58 20151013 161100 5.19 1.58 20151013 161100 5.24 1.58 20151013 161100 5.30 1.59 20151013 161100 5.34 1.59 20151013 161100 5.39 1.59 20151013 161100 5.42 1.60 20151013 161100 5.45 1.60 20151013 161100 5.48 1.60 20151013 161100 5.51 1.60 20151013 161100 5.54 1.60 20151013 161100 5.57 1.60 20151013 161100 5.60 1.61 20151013 161100 5.63 1.61 20151013 161100 5.65 1.61 20151013 161100 5.67 1.61 20151013 161100 5.69 1.61 20151013 161100 5.71 1.61 20151013 161100 5.73 1.61 20151013 161100 5.75 1.61 20151013 161100 5.77 1.61 20151013 161200 3.37 1.54 20151013 161200 3.41 1.54 20151013 161200 3.44 1.54 20151013 161200 3.48 1.54 20151013 161200 3.53 1.54 20151013 161200 3.57 1.54 20151013 161200 3.62 1.53 20151013 161200 3.65 1.53 20151013 161200 3.70 1.53 20151013 161200 3.76 1.53 20151013 161200 3.80 1.53 20151013 161200 3.85 1.53 20151013 161200 3.88 1.54 20151013 161200 3.89 1.53 20151013 161200 3.89 1.54 20151013 161200 3.90 1.52 20151013 161200 3.90 1.53 20151013 161200 3.90 1.55 20151013 161200 3.91 1.55 20151013 161200 3.92 1.52 20151013 161200 3.92 1.54 20151013 161200 3.93 1.52 20151013 161200 3.93 1.53 20151013 161200 3.94 1.52 20151013 161200 3.94 1.53 20151013 161200 3.94 1.54 20151013 161200 3.95 1.53 20151013 161200 3.95 1.54 20151013 161200 3.96 1.53 20151013 161200 3.97 1.53 20151013 161200 3.97 1.54 20151013 161200 3.98 1.53 20151013 161200 3.98 1.54 20151013 161200 3.99 1.53 20151013 161200 4.00 1.53 20151013 161200 4.00 1.54 20151013 161200 4.01 1.53 20151013 161200 4.01 1.54 20151013 161200 4.04 1.53 20151013 161200 4.06 1.53 20151013 161300 3.31 1.54 20151013 161300 3.34 1.54 20151013 161300 3.36 1.54 20151013 161300 3.45 1.55 20151013 161300 3.53 1.55 20151013 161300 3.62 1.55 20151013 161300 3.71 1.55 20151013 161300 3.81 1.56 20151013 161300 3.89 1.56 20151013 161300 3.99 1.56 20151013 161300 4.08 1.56 20151013 161300 4.13 1.57 20151013 161300 4.16 1.57 20151013 161300 4.21 1.58 20151013 161300 4.25 1.58 20151013 161300 4.30 1.59 20151013 161300 4.34 1.59 20151013 161300 4.38 1.60 20151013 161300 4.43 1.60 20151013 161300 4.47 1.61 20151013 161300 4.51 1.61 20151013 161300 4.54 1.62 20151013 161300 4.58 1.62 20151013 161300 4.62 1.63 20151013 161300 4.67 1.63 20151013 161300 4.72 1.64 20151013 161300 4.77 1.65 20151013 161300 4.81 1.65 20151013 161300 4.81 1.68 20151013 161300 4.82 1.66 20151013 161300 4.82 1.67 20151013 161300 4.82 1.69 20151013 161300 4.83 1.70 20151013 161300 4.84 1.66 20151013 161300 4.84 1.70 20151013 161300 4.86 1.71 20151013 161300 4.90 1.72 20151013 161300 4.94 1.73 20151013 161300 4.98 1.73 20151013 161300 5.02 1.74 20151013 161300 5.07 1.75 20151013 161300 5.10 1.76 20151013 161300 5.15 1.76 20151013 161300 5.20 1.77 20151013 161300 5.25 1.78 20151013 161300 5.32 1.79 20151013 161300 5.39 1.80 20151013 161300 5.47 1.81 20151013 161300 5.55 1.82 20151013 161300 5.61 1.83 20151013 161300 5.69 1.84 20151013 161300 5.77 1.85 20151013 161300 5.85 1.86 20151013 161300 5.91 1.86 20151013 161300 5.95 1.87 20151013 161300 5.99 1.88 20151013 161300 6.04 1.89 20151013 161300 6.07 1.89 20151013 161300 6.12 1.90 20151013 161300 6.16 1.91 20151013 161300 6.21 1.91 20151013 161300 6.25 1.92 20151013 161300 6.29 1.93 20151013 161400 6.33 1.93 20151013 161400 6.35 1.94 20151013 161400 6.39 1.94 20151013 161400 6.43 1.95 20151013 161400 6.47 1.95 20151013 161400 6.50 1.96 20151013 161400 6.53 1.96 20151013 161400 6.57 1.96 20151013 161400 6.61 1.97 20151013 161400 6.65 1.97 20151013 161400 6.69 1.98 20151013 161400 6.73 1.98 20151013 161400 6.78 1.99 20151013 161400 6.81 1.99 20151013 161400 6.86 2.00 20151013 161400 6.90 2.00 20151013 161400 6.94 2.01 20151013 161400 6.95 2.01 20151013 161400 6.97 2.01 20151013 161400 7.00 2.02 20151013 161400 7.02 2.02 20151013 161400 7.04 2.02 20151013 161400 7.06 2.03 20151013 161400 7.08 2.03 20151013 161400 7.10 2.04 20151013 161400 7.13 2.04 20151013 161400 7.15 2.04 20151013 161400 7.19 2.05 20151013 161400 7.21 2.05 20151013 161400 7.24 2.06 20151013 161400 7.27 2.06 20151013 161400 7.30 2.07 20151013 161400 7.33 2.07 20151013 161400 7.36 2.08 20151013 161400 7.39 2.08 20151013 161400 7.42 2.09 20151013 161400 7.45 2.09 20151013 161400 7.47 2.10 20151013 161400 7.50 2.10 20151013 161400 7.53 2.11 20151013 161400 7.55 2.11 20151013 161400 7.58 2.12 20151013 161400 7.61 2.12 20151013 161400 7.63 2.12 20151013 161400 7.65 2.13 20151013 161400 7.67 2.13 20151013 161400 7.70 2.13 20151013 161400 7.72 2.14 20151013 161400 7.74 2.14 20151013 161400 7.77 2.14 20151013 161400 7.79 2.15 20151013 161400 7.81 2.15 20151013 161400 7.82 2.15 20151013 161400 7.83 2.15 20151013 161400 7.85 2.15 20151013 161400 7.87 2.15 20151013 161400 7.88 2.15 20151013 161400 7.89 2.15 20151013 161400 7.90 2.15 20151013 161400 7.91 2.15 20151013 161400 7.92 2.15 20151013 161400 7.93 2.15 20151013 161400 7.94 2.15 20151013 161500 7.37 2.10 20151013 161500 7.38 2.10 20151013 161500 7.40 2.10 20151013 161500 7.41 2.10 20151013 161500 7.43 2.10 20151013 161500 7.45 2.10 20151013 161500 7.46 2.10 20151013 161500 7.47 2.10 20151013 161500 7.48 2.10 20151013 161500 7.50 2.10 20151013 161500 7.51 2.10 20151013 161500 7.52 2.10 20151013 161500 7.53 2.10 20151013 161500 7.54 2.10 20151013 161500 7.55 2.10 20151013 161500 7.56 2.09 20151013 161500 7.56 2.10 20151013 161500 7.57 2.09 20151013 161500 7.57 2.10 20151013 161500 7.58 2.09 20151013 161500 7.58 2.10 20151013 161500 7.59 2.10 20151013 161500 7.60 2.10 20151013 161500 7.61 2.10 20151013 161500 7.62 2.11 20151013 161500 7.64 2.11 20151013 161500 7.66 2.12 20151013 161500 7.68 2.12 20151013 161500 7.70 2.13 20151013 161500 7.72 2.13 20151013 161500 7.74 2.13 20151013 161500 7.77 2.13 20151013 161500 7.79 2.13 20151013 161500 7.82 2.13 20151013 161500 7.84 2.13 20151013 161500 7.86 2.13 20151013 161500 7.89 2.13 20151013 161500 7.91 2.12 20151013 161500 7.93 2.12 20151013 161500 7.94 2.13 20151013 161500 7.95 2.13 20151013 161500 7.95 2.15 20151013 161500 7.96 2.13 20151013 161500 7.97 2.14 20151013 161500 7.97 2.15 20151013 161500 7.98 2.14 20151013 161500 7.98 2.15 20151013 161500 7.99 2.14 20151013 161500 8.00 2.14 20151013 161600 7.33 2.10 20151013 161600 7.34 2.10 20151013 161600 7.35 2.10 20151013 161600 7.36 2.10 20151013 161600 7.37 2.11 20151013 161600 7.39 2.11 20151013 161600 7.41 2.11 20151013 161600 7.43 2.12 20151013 161600 7.44 2.12 20151013 161600 7.46 2.12 20151013 161600 7.48 2.13 20151013 161600 7.50 2.13 20151013 161600 7.51 2.13 20151013 161600 7.53 2.14 20151013 161600 7.55 2.14 20151013 161600 7.56 2.15 20151013 161600 7.58 2.15 20151013 161600 7.59 2.16 20151013 161600 7.61 2.16 20151013 161600 7.62 2.16 20151013 161600 7.63 2.17 20151013 161600 7.64 2.17 20151013 161600 7.64 2.18 20151013 161600 7.65 2.18 20151013 161600 7.65 2.19 20151013 161600 7.66 2.19 20151013 161600 7.67 2.19 20151013 161600 7.68 2.20 20151013 161600 7.69 2.20 20151013 161600 7.71 2.21 20151013 161600 7.73 2.21 20151013 161600 7.75 2.22 20151013 161600 7.77 2.23 20151013 161600 7.80 2.23 20151013 161600 7.82 2.24 20151013 161600 7.84 2.24 20151013 161600 7.87 2.25 20151013 161600 7.89 2.25 20151013 161600 7.91 2.26 20151013 161600 7.94 2.26 20151013 161600 7.96 2.27 20151013 161600 7.98 2.28 20151013 161600 8.00 2.28 20151013 161600 8.03 2.29 20151013 161600 8.06 2.29 20151013 161600 8.08 2.30 20151013 161600 8.11 2.30 20151013 161600 8.14 2.31 20151013 161600 8.17 2.32 20151013 161600 8.20 2.32 20151013 161600 8.23 2.33 20151013 161600 8.26 2.33 20151013 161600 8.30 2.34 20151013 161600 8.32 2.34 20151013 161600 8.36 2.35 20151013 161600 8.39 2.36 20151013 161600 8.43 2.36 20151013 161600 8.46 2.37 20151013 161600 8.49 2.37 20151013 161600 8.53 2.38 20151013 161600 8.56 2.39 20151013 161600 8.59 2.39 20151013 161600 8.62 2.40 20151013 161600 8.65 2.40 20151013 161700 8.63 2.35 20151013 161700 8.65 2.36 20151013 161700 8.67 2.41 20151013 161700 8.68 2.37 20151013 161700 8.68 2.41 20151013 161700 8.69 2.38 20151013 161700 8.70 2.38 20151013 161700 8.70 2.41 20151013 161700 8.71 2.39 20151013 161700 8.72 2.39 20151013 161700 8.72 2.40 20151013 161700 8.72 2.42 20151013 161700 8.73 2.41 20151013 161700 8.74 2.41 20151013 161700 8.74 2.42 20151013 161700 8.75 2.42 20151013 161700 8.75 2.43 20151013 161700 8.76 2.42 20151013 161700 8.76 2.43 20151013 161700 8.77 2.43 20151013 161700 8.78 2.44 20151013 161700 8.79 2.44 20151013 161700 8.80 2.44 20151013 161700 8.80 2.45 20151013 161700 8.80 2.47 20151013 161700 8.81 2.44 20151013 161700 8.81 2.45 20151013 161700 8.81 2.47 20151013 161700 8.82 2.45 20151013 161700 8.82 2.46 20151013 161700 8.83 2.45 20151013 161700 8.83 2.46 20151013 161700 8.84 2.45 20151013 161700 8.84 2.46 20151013 161700 8.85 2.46 20151013 161800 6.34 1.93 20151013 161800 6.37 1.94 20151013 161800 6.40 1.94 20151013 161800 6.42 1.95 20151013 161800 6.44 1.95 20151013 161800 6.46 1.95 20151013 161800 6.49 1.96 20151013 161800 6.52 1.96 20151013 161800 6.55 1.97 20151013 161800 6.58 1.97 20151013 161800 6.61 1.98 20151013 161800 6.63 1.98 20151013 161800 6.66 1.99 20151013 161800 6.68 1.99 20151013 161800 6.72 2.00 20151013 161800 6.76 2.00 20151013 161800 6.81 2.01 20151013 161800 6.86 2.01 20151013 161800 6.90 2.02 20151013 161800 6.95 2.02 20151013 161800 7.01 2.03 20151013 161800 7.05 2.04 20151013 161800 7.10 2.04 20151013 161800 7.16 2.05 20151013 161800 7.20 2.06 20151013 161800 7.26 2.06 20151013 161800 7.30 2.07 20151013 161800 7.36 2.08 20151013 161800 7.42 2.09 20151013 161800 7.46 2.09 20151013 161800 7.51 2.10 20151013 161800 7.56 2.11 20151013 161800 7.59 2.11 20151013 161800 7.61 2.12 20151013 161800 7.62 2.13 20151013 161800 7.65 2.13 20151013 161800 7.66 2.14 20151013 161800 7.69 2.15 20151013 161800 7.71 2.15 20151013 161800 7.73 2.16 20151013 161800 7.76 2.17 20151013 161800 7.79 2.17 20151013 161800 7.82 2.18 20151013 161800 7.86 2.19 20151013 161800 7.89 2.19 20151013 161800 7.93 2.20 20151013 161800 7.97 2.21 20151013 161800 8.00 2.22 20151013 161800 8.04 2.22 20151013 161800 8.07 2.23 20151013 161800 8.13 2.24 20151013 161800 8.18 2.25 20151013 161800 8.21 2.26 20151013 161800 8.26 2.27 20151013 161800 8.30 2.27 20151013 161800 8.35 2.28 20151013 161800 8.40 2.29 20151013 161800 8.44 2.30 20151013 161800 8.47 2.31 20151013 161800 8.49 2.31 20151013 161800 8.52 2.32 20151013 161800 8.55 2.33 20151013 161800 8.57 2.34 20151013 161800 8.60 2.34 20151013 161900 5.44 1.78 20151013 161900 5.46 1.78 20151013 161900 5.47 1.78 20151013 161900 5.48 1.78 20151013 161900 5.51 1.79 20151013 161900 5.52 1.79 20151013 161900 5.54 1.79 20151013 161900 5.56 1.79 20151013 161900 5.58 1.80 20151013 161900 5.59 1.80 20151013 161900 5.61 1.80 20151013 161900 5.62 1.80 20151013 161900 5.64 1.80 20151013 161900 5.65 1.80 20151013 161900 5.67 1.81 20151013 161900 5.69 1.81 20151013 161900 5.70 1.81 20151013 161900 5.72 1.81 20151013 161900 5.73 1.81 20151013 161900 5.74 1.81 20151013 161900 5.75 1.82 20151013 161900 5.77 1.82 20151013 161900 5.78 1.82 20151013 161900 5.80 1.82 20151013 161900 5.81 1.83 20151013 161900 5.82 1.83 20151013 161900 5.82 1.84 20151013 161900 5.83 1.84 20151013 161900 5.84 1.84 20151013 161900 5.85 1.85 20151013 161900 5.86 1.85 20151013 161900 5.87 1.86 20151013 161900 5.88 1.86 20151013 161900 5.89 1.86 20151013 161900 5.90 1.87 20151013 161900 5.92 1.87 20151013 161900 5.94 1.87 20151013 161900 5.95 1.88 20151013 161900 5.98 1.88 20151013 161900 5.99 1.88 20151013 161900 6.01 1.89 20151013 161900 6.04 1.89 20151013 161900 6.06 1.89 20151013 161900 6.08 1.90 20151013 161900 6.10 1.90 20151013 161900 6.12 1.90 20151013 161900 6.14 1.91 20151013 161900 6.17 1.91 20151013 161900 6.20 1.91 20151013 161900 6.22 1.92 20151013 161900 6.25 1.92 20151013 161900 6.28 1.92 20151013 161900 6.30 1.93 20151013 161900 6.32 1.93 20151013 162000 5.43 1.77 20151013 162000 5.47 1.77 20151013 162000 5.49 1.77 20151013 162000 5.52 1.77 20151013 162000 5.55 1.76 20151013 162000 5.58 1.76 20151013 162000 5.61 1.76 20151013 162000 5.63 1.76 20151013 162000 5.67 1.76 20151013 162000 5.69 1.75 20151013 162000 5.70 1.75 20151013 162000 5.72 1.75 20151013 162000 5.73 1.75 20151013 162000 5.75 1.74 20151013 162000 5.77 1.74 20151013 162000 5.78 1.74 20151013 162000 5.80 1.71 20151013 162000 5.80 1.72 20151013 162000 5.80 1.74 20151013 162000 5.81 1.70 20151013 162000 5.81 1.72 20151013 162000 5.81 1.73 20151013 162000 5.82 1.73 20151013 162000 5.83 1.70 20151013 162000 5.85 1.70 20151013 162000 5.87 1.70 20151013 162000 5.89 1.69 20151013 162000 5.91 1.69 20151013 162000 5.94 1.69 20151013 162000 5.96 1.68 20151013 162000 5.99 1.68 20151013 162000 6.01 1.68 20151013 162000 6.04 1.68 20151013 162000 6.07 1.67 20151013 162000 6.09 1.67 20151013 162000 6.13 1.67 20151013 162000 6.16 1.67 20151013 162000 6.19 1.66 20151013 162000 6.23 1.66 20151013 162000 6.27 1.66 20151013 162000 6.29 1.66 20151013 162000 6.32 1.66 20151013 162000 6.35 1.66 20151013 162000 6.37 1.65 20151013 162000 6.40 1.65 20151013 162000 6.42 1.65 20151013 162000 6.45 1.65 20151013 162000 6.48 1.65 20151013 162000 6.49 1.65 20151013 162000 6.51 1.65 20151013 162000 6.53 1.64 20151013 162000 6.54 1.64 20151013 162000 6.56 1.64 20151013 162000 6.58 1.64 20151013 162000 6.60 1.64 20151013 162000 6.61 1.64 20151013 162000 6.62 1.64 20151013 162000 6.63 1.64 20151013 162100 6.06 1.57 20151013 162100 6.06 1.58 20151013 162100 6.06 1.59 20151013 162100 6.07 1.57 20151013 162100 6.08 1.57 20151013 162100 6.08 1.59 20151013 162100 6.09 1.56 20151013 162100 6.09 1.57 20151013 162100 6.11 1.56 20151013 162100 6.11 1.60 20151013 162100 6.12 1.56 20151013 162100 6.13 1.56 20151013 162100 6.14 1.56 20151013 162100 6.15 1.56 20151013 162100 6.15 1.60 20151013 162100 6.17 1.56 20151013 162100 6.18 1.56 20151013 162100 6.18 1.61 20151013 162100 6.19 1.56 20151013 162100 6.21 1.56 20151013 162100 6.21 1.61 20151013 162100 6.23 1.56 20151013 162100 6.25 1.56 20151013 162100 6.25 1.61 20151013 162100 6.28 1.56 20151013 162100 6.29 1.62 20151013 162100 6.30 1.56 20151013 162100 6.32 1.56 20151013 162100 6.33 1.62 20151013 162100 6.35 1.57 20151013 162100 6.36 1.62 20151013 162100 6.37 1.57 20151013 162100 6.39 1.63 20151013 162100 6.40 1.57 20151013 162100 6.42 1.63 20151013 162100 6.44 1.57 20151013 162100 6.46 1.63 20151013 162100 6.48 1.63 20151013 162100 6.50 1.57 20151013 162100 6.52 1.63 20151013 162100 6.54 1.64 20151013 162100 6.57 1.58 20151013 162100 6.57 1.64 20151013 162100 6.63 1.58 20151013 162100 6.69 1.58 20151013 162100 6.76 1.59 20151013 162100 6.83 1.59 20151013 162100 6.88 1.59 20151013 162100 6.95 1.60 20151013 162100 7.02 1.60 20151013 162100 7.09 1.61 20151013 162100 7.15 1.62 20151013 162100 7.21 1.62 20151013 162200 10.00 2.02 20151013 162200 10.01 2.03 20151013 162200 10.03 2.03 20151013 162200 10.04 2.04 20151013 162200 10.06 2.05 20151013 162200 10.08 2.06 20151013 162200 10.09 2.06 20151013 162200 10.11 2.07 20151013 162200 10.13 2.08 20151013 162200 10.17 2.08 20151013 162200 10.21 2.09 20151013 162200 10.24 2.10 20151013 162200 10.28 2.11 20151013 162200 10.33 2.12 20151013 162200 10.37 2.13 20151013 162200 10.42 2.13 20151013 162200 10.46 2.14 20151013 162200 10.54 2.16 20151013 162200 10.63 2.17 20151013 162200 10.73 2.18 20151013 162200 10.84 2.20 20151013 162200 10.93 2.21 20151013 162200 11.02 2.23 20151013 162200 7.28 1.63 20151013 162200 7.34 1.63 20151013 162200 7.41 1.64 20151013 162200 7.48 1.64 20151013 162200 7.54 1.65 20151013 162200 7.59 1.66 20151013 162200 7.64 1.66 20151013 162200 7.69 1.67 20151013 162200 7.73 1.68 20151013 162200 7.79 1.69 20151013 162200 7.84 1.69 20151013 162200 7.90 1.70 20151013 162200 7.94 1.71 20151013 162200 8.00 1.72 20151013 162200 8.08 1.73 20151013 162200 8.15 1.74 20151013 162200 8.24 1.75 20151013 162200 8.33 1.76 20151013 162200 8.42 1.77 20151013 162200 8.49 1.78 20151013 162200 8.58 1.79 20151013 162200 8.68 1.80 20151013 162200 8.76 1.81 20151013 162200 8.84 1.82 20151013 162200 8.93 1.83 20151013 162200 9.03 1.84 20151013 162200 9.10 1.85 20151013 162200 9.19 1.87 20151013 162200 9.28 1.88 20151013 162200 9.35 1.89 20151013 162200 9.44 1.90 20151013 162200 9.51 1.92 20151013 162200 9.57 1.93 20151013 162200 9.62 1.94 20151013 162200 9.68 1.95 20151013 162200 9.74 1.96 20151013 162200 9.81 1.98 20151013 162200 9.86 1.99 20151013 162200 9.92 2.00 20151013 162200 9.99 2.01 20151013 162300 10.55 2.81 20151013 162300 10.55 2.82 20151013 162300 10.56 2.81 20151013 162300 10.57 2.83 20151013 162300 10.58 2.81 20151013 162300 10.58 2.84 20151013 162300 10.59 2.84 20151013 162300 10.64 2.85 20151013 162300 10.68 2.80 20151013 162300 10.70 2.86 20151013 162300 10.74 2.80 20151013 162300 10.78 2.86 20151013 162300 10.83 2.87 20151013 162300 10.84 2.79 20151013 162300 10.90 2.88 20151013 162300 10.93 2.79 20151013 162300 10.97 2.88 20151013 162300 10.99 2.78 20151013 162300 11.03 2.89 20151013 162300 11.08 2.78 20151013 162300 11.10 2.90 20151013 162300 11.13 2.25 20151013 162300 11.16 2.77 20151013 162300 11.18 2.90 20151013 162300 11.23 2.26 20151013 162300 11.23 2.77 20151013 162300 11.27 2.91 20151013 162300 11.28 2.76 20151013 162300 11.31 2.27 20151013 162300 11.32 2.75 20151013 162300 11.34 2.92 20151013 162300 11.36 2.74 20151013 162300 11.42 2.30 20151013 162300 11.43 2.72 20151013 162300 11.43 2.93 20151013 162300 11.52 2.71 20151013 162300 11.52 2.94 20151013 162300 11.53 2.32 20151013 162300 11.59 2.95 20151013 162300 11.62 2.34 20151013 162300 11.62 2.70 20151013 162300 11.68 2.96 20151013 162300 11.72 2.36 20151013 162300 11.73 2.68 20151013 162300 11.77 2.97 20151013 162300 11.83 2.39 20151013 162300 11.84 2.67 20151013 162300 11.86 2.98 20151013 162300 11.92 2.41 20151013 162300 11.98 2.66 20151013 162300 12.01 2.64 20151013 162300 12.03 2.43 20151013 162300 12.04 2.62 20151013 162300 12.08 2.60 20151013 162300 12.10 2.58 20151013 162300 12.13 2.56 20151013 162300 12.14 2.46 20151013 162300 12.16 2.54 20151013 162300 12.19 2.52 20151013 162300 12.23 2.50 20151013 162300 12.25 2.48 20151013 162400 11.93 3.00 20151013 162400 12.02 3.01 20151013 162400 12.10 3.03 20151013 162400 12.17 3.04 20151013 162400 12.26 3.06 20151013 162400 12.35 3.08 20151013 162400 12.43 3.10 20151013 162400 12.50 3.11 20151013 162400 12.59 3.13 20151013 162400 12.68 3.15 20151013 162400 12.75 3.17 20151013 162400 12.85 3.19 20151013 162400 12.94 3.22 20151013 162400 13.03 3.24 20151013 162400 13.11 3.26 20151013 162400 13.20 3.29 20151013 162400 13.30 3.31 20151013 162400 13.38 3.33 20151013 162400 13.49 3.36 20151013 162400 13.60 3.39 20151013 162400 13.69 3.42 20151013 162400 13.80 3.45 20151013 162400 13.91 3.48 20151013 162400 14.02 3.51 20151013 162400 14.11 3.53 20151013 162400 14.22 3.56 20151013 162400 14.33 3.59 20151013 162400 14.42 3.62 20151013 162400 14.52 3.65 20151013 162400 14.63 3.68 20151013 162400 14.73 3.71 20151013 162400 14.83 3.74 20151013 162400 14.93 3.77 20151013 162400 15.04 3.80 20151013 162400 15.13 3.83 20151013 162400 15.22 3.86 20151013 162400 15.29 3.88 20151013 162400 15.35 3.90 20151013 162400 15.42 3.92 20151013 162400 15.48 3.94 20151013 162400 15.55 3.96 20151013 162400 15.62 3.98 20151013 162400 15.69 3.99 20151013 162400 15.76 4.01 20151013 162400 15.77 4.02 20151013 162400 15.80 4.03 20151013 162400 15.81 4.03 20151013 162400 15.81 4.04 20151013 162400 15.83 4.05 20151013 162400 15.85 4.05 20151013 162400 15.86 4.05 20151013 162400 15.86 4.06 20151013 162400 15.87 4.06 20151013 162400 15.87 4.07 20151013 162400 15.88 4.07 20151013 162400 15.89 4.07 20151013 162400 15.90 4.07 20151013 162400 15.90 4.08 20151013 162400 15.92 4.08 20151013 162500 10.02 3.30 20151013 162500 10.03 3.29 20151013 162500 10.06 3.32 20151013 162500 10.10 3.28 20151013 162500 10.13 3.38 20151013 162500 10.15 3.36 20151013 162500 10.17 3.33 20151013 162500 10.17 3.41 20151013 162500 10.20 3.35 20151013 162500 10.23 3.27 20151013 162500 10.24 3.43 20151013 162500 10.38 3.45 20151013 162500 10.39 3.26 20151013 162500 10.58 3.47 20151013 162500 10.61 3.25 20151013 162500 10.78 3.49 20151013 162500 10.89 3.24 20151013 162500 11.04 3.23 20151013 162500 11.08 3.52 20151013 162500 11.20 3.23 20151013 162500 11.38 3.22 20151013 162500 11.44 3.53 20151013 162500 11.56 3.21 20151013 162500 11.73 3.21 20151013 162500 11.87 3.55 20151013 162500 11.94 3.20 20151013 162500 12.16 3.19 20151013 162500 12.29 3.57 20151013 162500 12.35 3.18 20151013 162500 12.58 3.18 20151013 162500 12.72 3.19 20151013 162500 12.84 3.59 20151013 162500 12.86 3.20 20151013 162500 13.01 3.22 20151013 162500 13.18 3.23 20151013 162500 13.34 3.24 20151013 162500 13.50 3.25 20151013 162500 13.67 3.27 20151013 162500 13.86 3.28 20151013 162500 14.00 3.29 20151013 162500 14.12 3.33 20151013 162500 14.23 3.37 20151013 162500 14.33 3.40 20151013 162500 14.45 3.44 20151013 162500 14.58 3.48 20151013 162500 14.70 3.52 20151013 162500 14.81 3.55 20151013 162500 14.93 3.58 20151013 162500 15.03 3.62 20151013 162500 15.07 3.65 20151013 162500 15.13 3.68 20151013 162500 15.18 3.72 20151013 162500 15.24 3.75 20151013 162500 15.30 3.78 20151013 162500 15.36 3.81 20151013 162500 15.44 3.85 20151013 162500 15.48 3.88 20151013 162500 15.52 3.90 20151013 162500 15.55 3.92 20151013 162500 15.60 3.94 20151013 162500 15.63 3.96 20151013 162500 15.67 3.98 20151013 162500 15.72 3.99 20151013 162600 10.13 2.27 20151013 162600 10.33 2.28 20151013 162600 10.49 2.28 20151013 162600 10.69 2.29 20151013 162600 10.89 2.30 20151013 162600 11.09 2.31 20151013 162600 11.26 2.32 20151013 162600 11.50 2.34 20151013 162600 11.73 2.37 20151013 162600 11.93 2.39 20151013 162600 12.17 2.41 20151013 162600 12.41 2.44 20151013 162600 12.61 2.46 20151013 162600 12.85 2.48 20151013 162600 13.10 2.51 20151013 162600 13.30 2.54 20151013 162600 13.39 3.61 20151013 162600 13.53 2.58 20151013 162600 13.77 2.63 20151013 162600 13.93 3.62 20151013 162600 14.00 2.68 20151013 162600 14.20 2.72 20151013 162600 14.44 2.76 20151013 162600 14.60 3.65 20151013 162600 14.68 2.81 20151013 162600 14.88 2.85 20151013 162600 15.12 2.90 20151013 162600 15.30 3.67 20151013 162600 15.33 2.95 20151013 162600 15.49 3.01 20151013 162600 15.69 3.07 20151013 162600 15.89 3.13 20151013 162600 15.90 3.68 20151013 162600 16.08 3.20 20151013 162600 16.10 3.66 20151013 162600 16.20 3.63 20151013 162600 16.25 3.25 20151013 162600 16.28 3.61 20151013 162600 16.38 3.58 20151013 162600 16.45 3.31 20151013 162600 16.47 3.55 20151013 162600 16.57 3.52 20151013 162600 16.64 3.38 20151013 162600 16.66 3.49 20151013 162600 16.76 3.46 20151013 162600 16.81 3.43 20151013 162600 7.67 2.23 20151013 162600 7.80 2.23 20151013 162600 7.95 2.23 20151013 162600 8.10 2.23 20151013 162600 8.23 2.23 20151013 162600 8.38 2.24 20151013 162600 8.54 2.24 20151013 162600 8.64 2.24 20151013 162600 8.76 2.24 20151013 162600 8.88 2.24 20151013 162600 9.00 2.24 20151013 162600 9.11 2.24 20151013 162600 9.22 2.24 20151013 162600 9.34 2.25 20151013 162600 9.44 2.25 20151013 162600 9.56 2.25 20151013 162600 9.76 2.25 20151013 162600 9.93 2.26 20151013 162700 2.87 2.61 20151013 162700 2.89 2.60 20151013 162700 2.89 2.62 20151013 162700 2.93 2.59 20151013 162700 2.98 2.58 20151013 162700 3.06 2.57 20151013 162700 3.14 2.56 20151013 162700 3.17 2.55 20151013 162700 3.21 2.54 20151013 162700 3.26 2.53 20151013 162700 3.30 2.52 20151013 162700 3.36 2.51 20151013 162700 3.41 2.50 20151013 162700 3.47 2.49 20151013 162700 3.53 2.48 20151013 162700 3.61 2.48 20151013 162700 3.70 2.47 20151013 162700 3.77 2.46 20151013 162700 3.86 2.45 20151013 162700 3.95 2.44 20151013 162700 4.03 2.44 20151013 162700 4.12 2.43 20151013 162700 4.21 2.42 20151013 162700 4.29 2.41 20151013 162700 4.37 2.41 20151013 162700 4.45 2.40 20151013 162700 4.52 2.40 20151013 162700 4.61 2.39 20151013 162700 4.70 2.38 20151013 162700 4.78 2.38 20151013 162700 4.88 2.37 20151013 162700 4.98 2.37 20151013 162700 5.09 2.34 20151013 162700 5.09 2.35 20151013 162700 5.09 2.36 20151013 162700 5.10 2.34 20151013 162700 5.11 2.33 20151013 162700 5.13 2.32 20151013 162700 5.14 2.32 20151013 162700 5.16 2.31 20151013 162700 5.20 2.30 20151013 162700 5.27 2.30 20151013 162700 5.34 2.29 20151013 162700 5.42 2.29 20151013 162700 5.50 2.28 20151013 162700 5.57 2.28 20151013 162700 5.65 2.27 20151013 162700 5.73 2.26 20151013 162700 5.80 2.26 20151013 162700 5.91 2.25 20151013 162700 6.08 2.25 20151013 162700 6.22 2.25 20151013 162700 6.40 2.25 20151013 162700 6.57 2.24 20151013 162700 6.72 2.24 20151013 162700 6.89 2.24 20151013 162700 7.06 2.23 20151013 162700 7.23 2.23 20151013 162700 7.37 2.23 20151013 162700 7.52 2.23 20151013 164600 7.29 2.00 20151013 164600 7.68 2.01 20151013 164600 8.04 2.02 20151013 164600 8.51 2.03 20151013 164600 8.87 2.05 20151013 164600 8.97 2.09 20151013 164600 9.08 2.13 20151013 164700 10.06 2.47 20151013 164700 10.18 2.51 20151013 164700 10.32 2.54 20151013 164700 10.50 2.58 20151013 164700 10.73 2.63 20151013 164700 10.94 2.66 20151013 164700 11.20 2.70 20151013 164700 11.47 2.77 20151013 164700 11.71 2.84 20151013 164700 11.97 2.92 20151013 164700 12.24 3.00 20151013 164700 12.46 3.06 20151013 164700 12.73 3.14 20151013 164700 13.01 3.23 20151013 164700 13.24 3.29 20151013 164700 13.51 3.37 20151013 164700 13.78 3.48 20151013 164700 13.87 5.09 20151013 164700 14.00 3.57 20151013 164700 14.00 5.12 20151013 164700 14.11 5.15 20151013 164700 14.23 5.18 20151013 164700 14.27 3.68 20151013 164700 14.35 5.20 20151013 164700 14.45 5.20 20151013 164700 14.52 3.79 20151013 164700 14.56 5.21 20151013 164700 14.67 5.21 20151013 164700 14.73 3.88 20151013 164700 14.77 5.21 20151013 164700 14.88 5.22 20151013 164700 14.99 3.99 20151013 164700 14.99 5.22 20151013 164700 15.09 5.23 20151013 164700 15.20 5.23 20151013 164700 15.23 4.10 20151013 164700 15.27 5.21 20151013 164700 15.31 5.18 20151013 164700 15.36 5.14 20151013 164700 15.41 5.11 20151013 164700 15.44 4.18 20151013 164700 15.46 5.08 20151013 164700 15.51 5.05 20151013 164700 15.57 5.01 20151013 164700 15.62 4.98 20151013 164700 15.67 4.29 20151013 164700 15.67 4.95 20151013 164700 15.68 4.37 20151013 164700 15.68 4.88 20151013 164700 15.69 4.44 20151013 164700 15.69 4.52 20151013 164700 15.69 4.60 20151013 164700 15.69 4.74 20151013 164700 15.69 4.82 20151013 164700 15.70 4.66 20151013 164700 9.28 2.17 20151013 164700 9.38 2.20 20151013 164700 9.50 2.24 20151013 164700 9.61 2.28 20151013 164700 9.72 2.32 20151013 164700 9.83 2.36 20151013 164700 9.91 2.40 20151013 164700 9.96 2.43 20151013 164800 10.02 4.48 20151013 164800 10.13 4.49 20151013 164800 10.24 4.50 20151013 164800 10.33 4.51 20151013 164800 10.45 4.52 20151013 164800 10.56 4.53 20151013 164800 10.66 4.54 20151013 164800 10.78 4.55 20151013 164800 10.93 4.57 20151013 164800 11.15 4.60 20151013 164800 11.42 4.65 20151013 164800 11.69 4.69 20151013 164800 11.91 4.73 20151013 164800 12.19 4.78 20151013 164800 12.48 4.82 20151013 164800 12.71 4.86 20151013 164800 13.00 4.91 20151013 164800 13.23 4.95 20151013 164800 13.35 4.98 20151013 164800 13.48 5.01 20151013 164800 13.61 5.04 20151013 164800 13.72 5.06 20151013 164800 6.45 4.53 20151013 164800 6.45 4.55 20151013 164800 6.46 4.57 20151013 164800 6.47 4.59 20151013 164800 6.48 4.61 20151013 164800 6.49 4.52 20151013 164800 6.50 4.63 20151013 164800 6.51 4.64 20151013 164800 6.53 4.51 20151013 164800 6.58 4.50 20151013 164800 6.64 4.49 20151013 164800 6.69 4.48 20151013 164800 6.75 4.47 20151013 164800 6.82 4.46 20151013 164800 6.84 4.41 20151013 164800 6.86 4.42 20151013 164800 6.88 4.44 20151013 164800 6.88 4.46 20151013 164800 6.90 4.45 20151013 164800 6.91 4.45 20151013 164800 6.92 4.45 20151013 164800 6.93 4.39 20151013 164800 6.93 4.45 20151013 164800 7.12 4.38 20151013 164800 7.28 4.37 20151013 164800 7.48 4.36 20151013 164800 7.68 4.35 20151013 164800 7.85 4.35 20151013 164800 8.05 4.35 20151013 164800 8.26 4.36 20151013 164800 8.44 4.36 20151013 164800 8.62 4.37 20151013 164800 8.78 4.39 20151013 164800 8.92 4.40 20151013 164800 9.09 4.41 20151013 164800 9.26 4.43 20151013 164800 9.40 4.44 20151013 164800 9.57 4.45 20151013 164800 9.75 4.46 20151013 164800 9.93 4.48 20151013 164900 10.18 5.03 20151013 164900 10.36 5.04 20151013 164900 10.68 5.05 20151013 164900 11.00 5.06 20151013 164900 11.27 5.07 20151013 164900 11.59 5.08 20151013 164900 11.92 5.10 20151013 164900 12.19 5.11 20151013 164900 12.52 5.12 20151013 164900 12.85 5.13 20151013 164900 13.07 5.14 20151013 164900 13.08 5.13 20151013 164900 13.09 5.12 20151013 164900 13.10 5.11 20151013 164900 13.11 5.10 20151013 164900 13.12 5.10 20151013 164900 13.13 5.09 20151013 164900 13.14 5.08 20151013 164900 13.16 5.07 20151013 164900 6.52 4.66 20151013 164900 6.53 4.67 20151013 164900 6.55 4.69 20151013 164900 6.69 4.70 20151013 164900 6.83 4.71 20151013 164900 6.94 4.72 20151013 164900 7.08 4.74 20151013 164900 7.22 4.75 20151013 164900 7.34 4.76 20151013 164900 7.48 4.77 20151013 164900 7.62 4.78 20151013 164900 7.73 4.79 20151013 164900 7.86 4.81 20151013 164900 7.99 4.82 20151013 164900 8.10 4.83 20151013 164900 8.23 4.84 20151013 164900 8.36 4.85 20151013 164900 8.47 4.86 20151013 164900 8.53 4.98 20151013 164900 8.59 4.88 20151013 164900 8.60 4.97 20151013 164900 8.66 4.97 20151013 164900 8.70 4.98 20151013 164900 8.71 4.89 20151013 164900 8.73 4.97 20151013 164900 8.79 4.90 20151013 164900 8.80 4.97 20151013 164900 8.83 4.90 20151013 164900 8.86 4.97 20151013 164900 8.87 4.91 20151013 164900 8.88 4.99 20151013 164900 8.91 4.92 20151013 164900 8.93 4.97 20151013 164900 8.94 4.93 20151013 164900 8.98 4.94 20151013 164900 9.01 4.96 20151013 164900 9.03 4.94 20151013 164900 9.06 4.95 20151013 164900 9.07 4.96 20151013 164900 9.10 5.00 20151013 164900 9.11 4.96 20151013 164900 9.32 5.00 20151013 164900 9.50 5.01 20151013 164900 9.72 5.02 20151013 164900 9.95 5.02 20151013 165000 10.01 3.94 20151013 165000 10.09 3.96 20151013 165000 10.16 3.98 20151013 165000 10.23 4.00 20151013 165000 10.31 4.02 20151013 165000 10.37 4.04 20151013 165000 10.40 4.05 20151013 165000 10.43 4.07 20151013 165000 10.47 4.09 20151013 165000 10.50 4.11 20151013 165000 10.53 4.12 20151013 165000 10.57 4.14 20151013 165000 10.60 4.16 20151013 165000 10.63 4.18 20151013 165000 10.70 4.20 20151013 165000 10.81 4.22 20151013 165000 10.90 4.25 20151013 165000 11.02 4.27 20151013 165000 11.13 4.30 20151013 165000 11.22 4.32 20151013 165000 11.33 4.35 20151013 165000 11.44 4.37 20151013 165000 11.53 4.40 20151013 165000 11.63 4.42 20151013 165000 11.72 4.45 20151013 165000 11.80 4.48 20151013 165000 11.88 4.50 20151013 165000 11.97 4.53 20151013 165000 11.97 4.87 20151013 165000 11.99 4.87 20151013 165000 12.00 4.89 20151013 165000 12.02 4.85 20151013 165000 12.05 4.84 20151013 165000 12.06 4.56 20151013 165000 12.06 4.83 20151013 165000 12.09 4.82 20151013 165000 12.11 4.81 20151013 165000 12.13 4.58 20151013 165000 12.13 4.80 20151013 165000 12.15 4.79 20151013 165000 12.15 4.91 20151013 165000 12.17 4.77 20151013 165000 12.18 4.75 20151013 165000 12.20 4.74 20151013 165000 12.21 4.72 20151013 165000 12.22 4.61 20151013 165000 12.23 4.70 20151013 165000 12.25 4.69 20151013 165000 12.27 4.67 20151013 165000 12.27 4.93 20151013 165000 12.29 4.65 20151013 165000 12.31 4.64 20151013 165000 12.41 4.95 20151013 165000 12.56 4.97 20151013 165000 12.68 4.99 20151013 165000 12.82 5.01 20151013 165000 12.97 5.04 20151013 165000 13.11 5.06 20151013 165000 9.68 3.86 20151013 165000 9.73 3.87 20151013 165000 9.80 3.89 20151013 165000 9.87 3.91 20151013 165000 9.95 3.93 20151013 165100 10.01 3.60 20151013 165100 6.67 2.92 20151013 165100 6.76 2.93 20151013 165100 6.87 2.95 20151013 165100 6.98 2.97 20151013 165100 7.05 2.98 20151013 165100 7.12 3.00 20151013 165100 7.19 3.02 20151013 165100 7.25 3.03 20151013 165100 7.33 3.05 20151013 165100 7.40 3.06 20151013 165100 7.46 3.08 20151013 165100 7.54 3.09 20151013 165100 7.61 3.11 20151013 165100 7.73 3.13 20151013 165100 7.84 3.15 20151013 165100 7.97 3.17 20151013 165100 8.10 3.19 20151013 165100 8.20 3.20 20151013 165100 8.32 3.22 20151013 165100 8.45 3.24 20151013 165100 8.56 3.26 20151013 165100 8.68 3.28 20151013 165100 8.78 3.30 20151013 165100 8.88 3.32 20151013 165100 8.96 3.34 20151013 165100 9.06 3.36 20151013 165100 9.15 3.38 20151013 165100 9.23 3.40 20151013 165100 9.33 3.42 20151013 165100 9.38 3.76 20151013 165100 9.40 3.77 20151013 165100 9.41 3.75 20151013 165100 9.42 3.44 20151013 165100 9.44 3.78 20151013 165100 9.45 3.74 20151013 165100 9.47 3.79 20151013 165100 9.49 3.45 20151013 165100 9.50 3.73 20151013 165100 9.51 3.81 20151013 165100 9.53 3.72 20151013 165100 9.55 3.82 20151013 165100 9.56 3.47 20151013 165100 9.57 3.71 20151013 165100 9.60 3.84 20151013 165100 9.61 3.70 20151013 165100 9.62 3.49 20151013 165100 9.63 3.85 20151013 165100 9.65 3.70 20151013 165100 9.67 3.50 20151013 165100 9.69 3.69 20151013 165100 9.73 3.68 20151013 165100 9.74 3.52 20151013 165100 9.76 3.67 20151013 165100 9.79 3.66 20151013 165100 9.80 3.54 20151013 165100 9.83 3.65 20151013 165100 9.86 3.64 20151013 165100 9.87 3.56 20151013 165100 9.90 3.63 20151013 165100 9.93 3.57 20151013 165100 9.93 3.62 20151013 165100 9.97 3.61 20151013 165100 9.99 3.59 20151013 165200 1.57 2.41 20151013 165200 1.57 2.42 20151013 165200 1.60 2.43 20151013 165200 1.61 2.39 20151013 165200 1.63 2.45 20151013 165200 1.67 2.46 20151013 165200 1.71 2.38 20151013 165200 1.73 2.47 20151013 165200 1.80 2.37 20151013 165200 1.83 2.49 20151013 165200 1.94 2.35 20151013 165200 1.97 2.50 20151013 165200 2.09 2.34 20151013 165200 2.12 2.51 20151013 165200 2.26 2.33 20151013 165200 2.29 2.53 20151013 165200 2.37 2.31 20151013 165200 2.42 2.30 20151013 165200 2.47 2.29 20151013 165200 2.49 2.54 20151013 165200 2.57 2.14 20151013 165200 2.57 2.28 20151013 165200 2.60 2.15 20151013 165200 2.62 2.14 20151013 165200 2.63 2.16 20151013 165200 2.64 2.27 20151013 165200 2.66 2.13 20151013 165200 2.67 2.17 20151013 165200 2.70 2.56 20151013 165200 2.71 2.18 20151013 165200 2.72 2.12 20151013 165200 2.72 2.26 20151013 165200 2.77 2.19 20151013 165200 2.79 2.11 20151013 165200 2.82 2.25 20151013 165200 2.83 2.20 20151013 165200 2.84 2.10 20151013 165200 2.86 2.57 20151013 165200 2.91 2.21 20151013 165200 2.91 2.24 20151013 165200 2.95 2.22 20151013 165200 3.00 2.23 20151013 165200 3.04 2.59 20151013 165200 3.23 2.60 20151013 165200 3.39 2.62 20151013 165200 3.62 2.63 20151013 165200 3.83 2.65 20151013 165200 4.01 2.66 20151013 165200 4.24 2.68 20151013 165200 4.48 2.70 20151013 165200 4.64 2.71 20151013 165200 4.84 2.73 20151013 165200 5.04 2.74 20151013 165200 5.25 2.76 20151013 165200 5.42 2.78 20151013 165200 5.63 2.80 20151013 165200 5.83 2.81 20151013 165200 6.01 2.83 20151013 165200 6.19 2.84 20151013 165200 6.28 2.86 20151013 165200 6.36 2.87 20151013 165200 6.46 2.89 20151013 165200 6.57 2.91 20151013 165300 2.91 2.09 20151013 165300 2.99 2.08 20151013 165300 3.07 2.07 20151013 165300 3.13 2.07 20151013 165300 3.23 2.06 20151013 165300 3.33 2.05 20151013 165300 3.41 2.04 20151013 165300 3.51 2.04 20151013 165300 3.60 2.03 20151013 165300 3.69 2.02 20151013 165300 3.78 2.02 20151013 165300 3.87 2.01 20151013 165300 3.95 1.81 20151013 165300 3.95 2.00 20151013 165300 3.99 2.00 20151013 165300 4.02 1.83 20151013 165300 4.04 1.99 20151013 165300 4.07 1.85 20151013 165300 4.10 1.98 20151013 165300 4.11 1.86 20151013 165300 4.15 1.98 20151013 165300 4.21 1.97 20151013 165300 4.27 1.96 20151013 165300 4.33 1.96 20151013 165300 4.40 1.95 20151013 165900 2.14 0.45 20151013 165900 2.19 0.43 20151013 165900 2.21 0.46 20151013 165900 2.29 0.40 20151013 165900 2.31 0.47 20151013 165900 2.40 0.38 20151013 165900 2.46 0.48 20151013 165900 2.52 0.36 20151013 165900 2.61 0.49 20151013 165900 2.67 0.34 20151013 165900 2.81 0.51 20151013 165900 2.84 0.31 20151013 165900 3.02 0.29 20151013 165900 3.03 0.52 20151013 165900 3.18 0.27 20151013 165900 3.27 0.53 20151013 165900 3.37 0.24 20151013 165900 3.48 0.54 20151013 165900 3.65 0.55 20151013 165900 3.76 0.56 20151013 165900 3.85 0.57 20151013 165900 3.92 0.58 20151013 165900 4.03 0.59 20151013 165900 4.13 0.59 20151013 165900 4.23 0.60 20151013 165900 4.29 0.65 20151013 165900 4.32 0.64 20151013 165900 4.34 0.61 20151013 165900 4.36 0.63 20151013 165900 4.40 0.63 20151013 165900 4.43 0.62 20151013 165900 4.45 0.62 20151013 170000 3.75 0.73 20151013 170000 3.75 0.74 20151013 170000 3.76 0.73 20151013 170000 3.77 0.73 20151013 170000 3.79 0.71 20151013 170000 3.79 0.72 20151013 170000 3.80 0.70 20151013 170000 3.80 0.74 20151013 170000 3.81 0.70 20151013 170000 3.81 0.72 20151013 170000 3.82 0.71 20151013 170000 3.84 0.72 20151013 170000 3.86 0.69 20151013 170000 3.87 0.74 20151013 170000 3.91 0.69 20151013 170000 3.93 0.75 20151013 170000 4.00 0.68 20151013 170000 4.01 0.75 20151013 170000 4.09 0.76 20151013 170000 4.12 0.67 20151013 170000 4.15 0.76 20151013 170000 4.23 0.76 20151013 170000 4.25 0.67 20151013 170000 4.26 0.66 20151013 170000 4.28 0.66 20151013 170000 4.30 0.65 20151013 170000 4.30 0.77 20151013 170000 4.37 0.77 20151013 170000 4.45 0.78 20151013 170000 4.53 0.78 20151013 170000 4.62 0.79 20151013 170000 4.69 0.79 20151013 170000 4.78 0.80 20151013 170000 4.88 0.80 20151013 170000 4.96 0.81 20151013 170000 5.04 0.81 20151013 170000 5.14 0.82 20151013 170000 5.29 0.83 20151013 170000 5.45 0.84 20151013 170000 5.57 0.85 20151013 170000 5.72 0.86 20151013 170000 5.88 0.87 20151013 170000 6.00 0.87 20151013 170000 6.16 0.88 20151013 170000 6.32 0.89 20151013 170000 6.46 0.90 20151013 170000 6.59 0.92 20151013 170000 6.73 0.94 20151013 170000 6.87 0.96 20151013 170000 7.02 0.99 20151013 170000 7.14 1.01 20151013 170000 7.29 1.03 20151013 170000 7.44 1.06 20151013 170000 7.58 1.08 20151013 170000 7.68 1.10 20151013 170000 7.79 1.11 20151013 170000 7.91 1.13 20151013 170000 8.00 1.14 20151013 170000 8.11 1.16 20151013 170000 8.23 1.17 20151013 170000 8.34 1.19 20151013 170100 7.00 1.03 20151013 170100 7.00 1.04 20151013 170100 7.02 1.03 20151013 170100 7.05 1.04 20151013 170100 7.07 1.04 20151013 170100 7.08 1.03 20151013 170100 7.12 1.03 20151013 170100 7.13 1.05 20151013 170100 7.16 1.04 20151013 170100 7.18 1.06 20151013 170100 7.19 1.01 20151013 170100 7.21 1.03 20151013 170100 7.24 1.03 20151013 170100 7.24 1.06 20151013 170100 7.31 1.06 20151013 170100 7.36 1.07 20151013 170100 7.42 1.07 20151013 170100 7.48 1.08 20151013 170100 7.61 1.09 20151013 170100 7.82 1.12 20151013 170100 8.01 1.15 20151013 170100 8.23 1.17 20151013 170100 8.39 1.20 20151013 170100 8.44 1.21 20151013 170100 8.55 1.22 20151013 170100 8.60 1.22 20151013 170100 8.60 1.24 20151013 170100 8.65 1.25 20151013 170100 8.68 1.26 20151013 170100 8.73 1.28 20151013 170100 8.78 1.30 20151013 170100 8.81 1.25 20151013 170100 8.82 1.31 20151013 170100 8.87 1.32 20151013 170100 8.91 1.34 20151013 170100 8.95 1.35 20151013 170100 8.97 1.36 20151013 170100 8.99 1.37 20151013 170100 9.00 1.28 20151013 170100 9.03 1.38 20151013 170100 9.05 1.38 20151013 170100 9.06 1.39 20151013 170100 9.10 1.40 20151013 170100 9.11 1.41 20151013 170100 9.15 1.41 20151013 170100 9.16 1.42 20151013 170100 9.17 1.30 20151013 170100 9.19 1.42 20151013 170100 9.22 1.32 20151013 170100 9.23 1.42 20151013 170100 9.24 1.33 20151013 170100 9.24 1.43 20151013 170100 9.27 1.34 20151013 170100 9.28 1.36 20151013 170100 9.29 1.43 20151013 170100 9.31 1.38 20151013 170100 9.31 1.43 20151013 170100 9.33 1.39 20151013 170100 9.34 1.44 20151013 170100 9.36 1.41 20151013 170100 9.37 1.44 20151013 170100 9.39 1.43 20151013 170100 9.40 1.44 20151013 170200 1.08 0.42 20151013 170200 1.29 0.46 20151013 170200 1.43 0.48 20151013 170200 1.67 0.50 20151013 170200 1.92 0.52 20151013 170200 2.21 0.54 20151013 170200 2.43 0.55 20151013 170200 2.73 0.57 20151013 170200 3.11 0.59 20151013 170200 3.48 0.60 20151013 170200 3.79 0.62 20151013 170200 4.16 0.63 20151013 170200 4.53 0.64 20151013 170200 4.85 0.66 20151013 170200 5.22 0.67 20151013 170200 5.60 0.69 20151013 170200 5.84 0.70 20151013 170200 6.15 0.76 20151013 170200 6.28 0.79 20151013 170200 6.38 0.81 20151013 170200 6.52 0.83 20151013 170200 6.65 0.85 20151013 170200 6.80 0.88 20151013 170200 6.84 0.89 20151013 170200 6.89 0.91 20151013 170200 6.94 0.93 20151013 170200 6.97 0.94 20151013 170200 7.02 0.96 20151013 170200 7.07 0.98 20151013 170200 7.13 1.00 20151013 170300 3.81 0.57 20151013 170300 3.84 0.56 20151013 170300 4.31 0.91 20151013 170300 4.36 0.92 20151013 170300 4.41 0.93 20151013 170300 4.46 0.94 20151013 170300 4.52 0.95 20151013 170300 4.57 0.96 20151013 170300 4.63 0.97 20151013 170300 4.68 0.98 20151013 170300 4.74 0.99 20151013 170300 4.81 1.01 20151013 170300 4.85 1.02 20151013 170300 4.92 1.03 20151013 170300 4.99 1.04 20151013 170300 5.06 1.05 20151013 170300 5.12 1.07 20151013 170400 5.18 1.08 20151013 170400 5.26 1.09 20151013 170400 5.33 1.10 20151013 170400 5.40 1.12 20151013 170400 5.48 1.13 20151013 170400 5.55 1.15 20151013 170400 5.62 1.16 20151013 170400 5.70 1.17 20151013 170400 5.78 1.19 20151013 170400 5.86 1.20 20151013 170400 5.93 1.22 20151013 170400 6.00 1.23 20151013 170400 6.04 1.24 20151013 170400 6.08 1.25 20151013 170400 6.12 1.26 20151013 170400 6.16 1.27 20151013 170400 6.20 1.28 20151013 170400 6.25 1.29 20151013 170400 6.29 1.30 20151013 170400 6.33 1.31 20151013 170400 6.39 1.32 20151013 170400 6.44 1.33 20151013 170400 6.50 1.33 20151013 170400 6.56 1.34 20151013 170400 6.62 1.35 20151013 170400 6.68 1.35 20151013 170400 6.74 1.36 20151013 170400 6.80 1.37 20151013 170400 6.86 1.38 20151013 170400 6.93 1.39 20151013 170400 7.00 1.40 20151013 170400 7.08 1.41 20151013 170400 7.15 1.42 20151013 170400 7.22 1.43 20151013 170400 7.29 1.44 20151013 170400 7.37 1.45 20151013 170400 7.44 1.46 20151013 170400 7.51 1.47 20151013 170400 7.58 1.48 20151013 170400 7.67 1.49 20151013 170400 7.73 1.50 20151013 170400 7.81 1.51 20151013 170400 7.89 1.53 20151013 170400 7.97 1.54 20151013 170400 8.04 1.55 20151013 170400 8.12 1.56 20151013 170400 8.19 1.57 20151013 170400 8.26 1.58 20151013 170400 8.32 1.59 20151013 170400 8.39 1.60 20151013 170400 8.46 1.61 20151013 170400 8.52 1.62 20151013 170400 8.58 1.63 20151013 170400 8.65 1.64 20151013 170400 8.72 1.65 20151013 170400 8.76 1.65 20151013 170400 8.79 1.66 20151013 170400 8.83 1.67 20151013 170400 8.86 1.67 20151013 170400 8.89 1.68 20151013 170400 8.92 1.69 20151013 170400 8.96 1.70 20151013 170400 8.99 1.70 20151013 170400 9.02 1.71 20151013 170500 10.00 1.88 20151013 170500 10.04 1.89 20151013 170500 10.08 1.89 20151013 170500 10.12 1.90 20151013 170500 10.17 1.91 20151013 170500 10.21 1.91 20151013 170500 10.25 1.92 20151013 170500 10.30 1.92 20151013 170500 10.35 1.93 20151013 170500 10.38 1.93 20151013 170500 10.43 1.94 20151013 170500 10.46 1.94 20151013 170500 10.49 1.94 20151013 170500 10.52 1.94 20151013 170500 10.55 1.94 20151013 170500 10.58 1.94 20151013 170500 10.62 1.94 20151013 170500 10.65 1.95 20151013 170500 10.68 1.95 20151013 170500 10.71 1.94 20151013 170500 10.74 1.94 20151013 170500 10.76 1.93 20151013 170500 10.78 1.92 20151013 170500 10.81 1.92 20151013 170500 10.83 1.91 20151013 170500 10.86 1.90 20151013 170500 10.89 1.90 20151013 170500 10.91 1.89 20151013 170500 10.93 1.88 20151013 170500 10.94 1.86 20151013 170500 10.94 1.87 20151013 170500 10.95 1.84 20151013 170500 10.95 1.85 20151013 170500 10.96 1.80 20151013 170500 10.96 1.81 20151013 170500 10.96 1.83 20151013 170500 10.97 1.79 20151013 170500 10.99 1.80 20151013 170500 11.00 1.80 20151013 170500 9.07 1.72 20151013 170500 9.12 1.73 20151013 170500 9.17 1.74 20151013 170500 9.21 1.75 20151013 170500 9.26 1.76 20151013 170500 9.32 1.77 20151013 170500 9.37 1.78 20151013 170500 9.41 1.78 20151013 170500 9.45 1.79 20151013 170500 9.49 1.80 20151013 170500 9.52 1.80 20151013 170500 9.55 1.81 20151013 170500 9.58 1.81 20151013 170500 9.62 1.82 20151013 170500 9.64 1.82 20151013 170500 9.68 1.83 20151013 170500 9.71 1.83 20151013 170500 9.75 1.84 20151013 170500 9.78 1.84 20151013 170500 9.82 1.85 20151013 170500 9.86 1.86 20151013 170500 9.90 1.86 20151013 170500 9.93 1.87 20151013 170500 9.97 1.88 20151013 170600 10.11 1.95 20151013 170600 10.36 1.96 20151013 170600 10.69 1.98 20151013 170600 11.01 2.00 20151013 170600 11.02 1.81 20151013 170600 11.04 1.82 20151013 170600 11.06 1.83 20151013 170600 11.06 2.00 20151013 170600 11.08 1.84 20151013 170600 11.09 1.85 20151013 170600 11.10 2.00 20151013 170600 11.11 1.85 20151013 170600 11.13 1.86 20151013 170600 11.13 2.00 20151013 170600 11.14 1.87 20151013 170600 11.15 1.87 20151013 170600 11.16 1.88 20151013 170600 11.17 1.88 20151013 170600 11.18 2.00 20151013 170600 11.19 1.88 20151013 170600 11.19 1.92 20151013 170600 11.19 1.93 20151013 170600 11.20 1.89 20151013 170600 11.20 1.91 20151013 170600 11.21 1.89 20151013 170600 11.21 1.90 20151013 170600 11.21 1.91 20151013 170600 11.21 1.94 20151013 170600 11.21 2.00 20151013 170600 11.22 1.89 20151013 170600 11.22 1.90 20151013 170600 11.25 1.94 20151013 170600 11.25 2.00 20151013 170600 11.28 1.95 20151013 170600 11.29 2.00 20151013 170600 11.30 1.95 20151013 170600 11.32 2.00 20151013 170600 11.33 1.96 20151013 170600 11.35 2.00 20151013 170600 11.36 1.96 20151013 170600 11.36 2.00 20151013 170600 11.37 2.00 20151013 170600 11.38 2.00 20151013 170600 11.39 1.97 20151013 170600 11.39 2.00 20151013 170600 11.40 2.00 20151013 170600 11.41 1.97 20151013 170600 11.41 2.00 20151013 170600 11.43 2.00 20151013 170600 11.44 1.98 20151013 170600 11.44 1.99 20151013 170600 11.44 2.00 20151013 170600 9.50 1.92 20151013 170600 9.80 1.94 20151013 170700 10.13 2.16 20151013 170700 6.38 1.64 20151013 170700 6.41 1.64 20151013 170700 6.42 1.64 20151013 170700 6.45 1.64 20151013 170700 6.48 1.64 20151013 170700 6.48 1.65 20151013 170700 6.52 1.64 20151013 170700 6.52 1.65 20151013 170700 6.53 1.65 20151013 170700 6.56 1.64 20151013 170700 6.57 1.65 20151013 170700 6.59 1.66 20151013 170700 6.60 1.64 20151013 170700 6.61 1.66 20151013 170700 6.63 1.64 20151013 170700 6.66 1.66 20151013 170700 6.67 1.64 20151013 170700 6.71 1.65 20151013 170700 6.74 1.67 20151013 170700 6.78 1.65 20151013 170700 6.83 1.69 20151013 170700 6.84 1.66 20151013 170700 6.91 1.66 20151013 170700 6.91 1.70 20151013 170700 6.96 1.70 20151013 170700 6.99 1.67 20151013 170700 7.05 1.68 20151013 170700 7.06 1.71 20151013 170700 7.13 1.69 20151013 170700 7.13 1.73 20151013 170700 7.20 1.69 20151013 170700 7.23 1.74 20151013 170700 7.27 1.70 20151013 170700 7.28 1.74 20151013 170700 7.35 1.71 20151013 170700 7.39 1.76 20151013 170700 7.48 1.73 20151013 170700 7.55 1.78 20151013 170700 7.62 1.75 20151013 170700 7.65 1.80 20151013 170700 7.76 1.77 20151013 170700 7.78 1.81 20151013 170700 7.88 1.78 20151013 170700 7.94 1.83 20151013 170700 8.03 1.80 20151013 170700 8.07 1.85 20151013 170700 8.20 1.82 20151013 170700 8.21 1.87 20151013 170700 8.34 1.89 20151013 170700 8.36 1.84 20151013 170700 8.46 1.90 20151013 170700 8.52 1.86 20151013 170700 8.67 1.94 20151013 170700 8.74 1.88 20151013 170700 8.81 1.97 20151013 170700 8.99 1.89 20151013 170700 9.03 2.00 20151013 170700 9.22 1.90 20151013 170700 9.23 2.03 20151013 170700 9.44 2.06 20151013 170700 9.64 2.09 20151013 170700 9.87 2.12 20151013 170800 10.32 2.19 20151013 170800 10.45 2.23 20151013 170800 10.61 2.28 20151013 170800 10.76 2.33 20151013 170800 10.88 2.36 20151013 170800 11.07 2.41 20151013 170800 11.24 2.45 20151013 170800 11.45 2.50 20151013 170800 11.60 2.53 20151013 170800 11.72 2.57 20151013 170800 11.83 2.63 20151013 170800 11.91 2.67 20151013 170800 12.01 2.71 20151013 170800 12.11 2.75 20151013 170800 12.21 2.80 20151013 170800 12.33 2.84 20151013 170800 12.45 2.88 20151013 170800 12.60 2.93 20151013 170800 12.67 2.96 20151013 170800 12.72 2.99 20151013 170800 12.82 3.03 20151013 170800 12.90 3.06 20151013 170800 12.98 3.10 20151013 170800 13.08 3.13 20151013 170800 13.17 3.16 20151013 170800 13.29 3.21 20151013 170800 13.37 3.23 20151013 170800 13.39 3.24 20151013 170800 13.44 3.27 20151013 170800 13.47 3.28 20151013 170800 13.52 3.30 20151013 170800 13.56 3.31 20151013 170800 13.60 3.32 20151013 170800 13.68 3.35 20151013 170800 13.72 3.36 20151013 170800 13.75 3.37 20151013 170800 13.76 3.38 20151013 170800 13.76 3.39 20151013 170800 13.78 3.40 20151013 170800 13.79 3.41 20151013 170800 13.81 3.42 20151013 170800 13.83 3.42 20151013 170800 13.87 3.43 20151013 170800 13.88 3.44 20151013 170800 13.89 3.43 20151013 170800 13.89 3.44 20151013 170800 13.91 3.44 20151013 170800 13.92 3.43 20151013 170800 13.92 3.45 20151013 170800 13.93 3.44 20151013 170800 13.94 3.44 20151013 170800 13.94 3.45 20151013 170800 13.95 3.44 20151013 170800 13.96 3.45 20151013 170800 13.98 3.45 20151013 170800 13.98 3.46 20151013 170800 14.00 3.46 20151013 170800 14.01 3.46 20151013 170800 14.03 3.47 20151013 170900 12.90 2.85 20151013 170900 12.92 2.85 20151013 170900 12.95 2.87 20151013 170900 12.97 2.88 20151013 170900 12.99 2.89 20151013 170900 13.01 2.90 20151013 170900 13.03 2.91 20151013 170900 13.05 2.92 20151013 170900 13.06 2.94 20151013 170900 13.08 2.95 20151013 170900 13.10 2.96 20151013 170900 13.12 2.97 20151013 170900 13.13 2.99 20151013 170900 13.15 3.00 20151013 170900 13.19 3.01 20151013 170900 13.22 3.02 20151013 170900 13.26 3.04 20151013 170900 13.30 3.05 20151013 170900 13.33 3.07 20151013 170900 13.36 3.08 20151013 170900 13.40 3.09 20151013 170900 13.44 3.11 20151013 170900 13.47 3.12 20151013 170900 13.50 3.13 20151013 170900 13.53 3.14 20151013 170900 13.55 3.15 20151013 170900 13.58 3.16 20151013 170900 13.61 3.18 20151013 170900 13.62 3.32 20151013 170900 13.62 3.33 20151013 170900 13.63 3.31 20151013 170900 13.63 3.32 20151013 170900 13.63 3.34 20151013 170900 13.64 3.19 20151013 170900 13.64 3.31 20151013 170900 13.64 3.34 20151013 170900 13.65 3.31 20151013 170900 13.65 3.35 20151013 170900 13.66 3.20 20151013 170900 13.66 3.30 20151013 170900 13.66 3.35 20151013 170900 13.67 3.29 20151013 170900 13.67 3.30 20151013 170900 13.68 3.21 20151013 170900 13.68 3.24 20151013 170900 13.68 3.25 20151013 170900 13.68 3.26 20151013 170900 13.68 3.27 20151013 170900 13.68 3.28 20151013 170900 13.68 3.29 20151013 170900 13.68 3.36 20151013 170900 13.69 3.22 20151013 170900 13.69 3.23 20151013 170900 13.69 3.37 20151013 170900 13.70 3.37 20151013 170900 13.71 3.38 20151013 170900 13.73 3.39 20151013 170900 13.75 3.39 20151013 170900 13.78 3.40 20151013 170900 13.79 3.40 20151013 170900 13.82 3.41 20151013 170900 13.85 3.42 20151013 170900 13.87 3.42 20151013 171000 10.01 1.95 20151013 171000 10.09 1.97 20151013 171000 10.18 1.99 20151013 171000 10.25 2.00 20151013 171000 10.33 2.02 20151013 171000 10.42 2.04 20151013 171000 10.50 2.06 20151013 171000 10.58 2.08 20151013 171000 10.67 2.11 20151013 171000 10.76 2.13 20151013 171000 10.83 2.15 20151013 171000 10.92 2.17 20151013 171000 11.01 2.20 20151013 171000 11.10 2.22 20151013 171000 11.18 2.24 20151013 171000 11.26 2.26 20151013 171000 11.33 2.29 20151013 171000 11.39 2.31 20151013 171000 11.45 2.33 20151013 171000 11.52 2.35 20151013 171000 11.58 2.37 20151013 171000 11.64 2.39 20151013 171000 11.71 2.42 20151013 171000 11.77 2.44 20151013 171000 11.84 2.46 20151013 171000 11.89 2.48 20151013 171000 11.94 2.50 20151013 171000 12.00 2.52 20151013 171000 12.05 2.54 20151013 171000 12.11 2.56 20151013 171000 12.17 2.58 20151013 171000 12.22 2.61 20151013 171000 12.28 2.62 20151013 171000 12.34 2.65 20151013 171000 12.39 2.66 20151013 171000 12.45 2.68 20151013 171000 12.50 2.70 20151013 171000 12.55 2.72 20151013 171000 12.61 2.74 20151013 171000 12.66 2.75 20151013 171000 12.71 2.77 20151013 171000 12.77 2.79 20151013 171000 12.80 2.80 20151013 171000 12.83 2.81 20151013 171000 12.85 2.82 20151013 171000 12.88 2.83 20151013 171000 8.28 1.60 20151013 171000 8.41 1.62 20151013 171000 8.52 1.64 20151013 171000 8.65 1.66 20151013 171000 8.78 1.68 20151013 171000 8.89 1.70 20151013 171000 9.02 1.72 20151013 171000 9.11 1.74 20151013 171000 9.21 1.76 20151013 171000 9.29 1.78 20151013 171000 9.38 1.80 20151013 171000 9.48 1.82 20151013 171000 9.58 1.85 20151013 171000 9.66 1.86 20151013 171000 9.76 1.89 20151013 171000 9.86 1.91 20151013 171000 9.93 1.92 20151013 171100 4.42 1.03 20151013 171100 4.45 1.04 20151013 171100 4.48 1.05 20151013 171100 4.52 1.05 20151013 171100 4.55 1.06 20151013 171100 4.58 1.06 20151013 171100 4.62 1.07 20151013 171100 4.67 1.08 20151013 171100 4.70 1.08 20151013 171100 4.75 1.09 20151013 171100 4.85 1.10 20151013 171100 4.93 1.11 20151013 171100 5.01 1.11 20151013 171100 5.10 1.12 20151013 171100 5.18 1.13 20151013 171100 5.26 1.14 20151013 171100 5.35 1.15 20151013 171100 5.43 1.16 20151013 171100 5.50 1.17 20151013 171100 5.56 1.17 20151013 171100 5.61 1.18 20151013 171100 5.68 1.19 20151013 171100 5.73 1.20 20151013 171100 5.78 1.21 20151013 171100 5.84 1.22 20151013 171100 5.90 1.23 20151013 171100 5.94 1.24 20151013 171100 6.00 1.25 20151013 171100 6.06 1.26 20151013 171100 6.12 1.27 20151013 171100 6.16 1.27 20151013 171100 6.22 1.28 20151013 171100 6.27 1.29 20151013 171100 6.31 1.30 20151013 171100 6.36 1.30 20151013 171100 6.41 1.31 20151013 171100 6.42 1.32 20151013 171100 6.43 1.32 20151013 171100 6.43 1.33 20151013 171100 6.44 1.33 20151013 171100 6.44 1.34 20151013 171100 6.45 1.34 20151013 171100 6.46 1.35 20151013 171100 6.52 1.35 20151013 171100 6.59 1.36 20151013 171100 6.65 1.37 20151013 171100 6.71 1.37 20151013 171100 6.78 1.38 20151013 171100 6.84 1.39 20151013 171100 6.91 1.39 20151013 171100 6.98 1.40 20151013 171100 7.07 1.41 20151013 171100 7.18 1.43 20151013 171100 7.27 1.44 20151013 171100 7.38 1.46 20151013 171100 7.49 1.47 20151013 171100 7.59 1.49 20151013 171100 7.70 1.50 20151013 171100 7.82 1.52 20151013 171100 7.93 1.54 20151013 171100 8.03 1.56 20151013 171100 8.16 1.58 20151013 171200 4.46 1.03 20151013 171200 4.51 1.03 20151013 171200 4.56 1.03 20151013 171200 4.59 1.02 20151013 171200 4.65 1.02 20151013 171200 4.69 1.02 20151013 171200 4.73 1.01 20151013 171200 4.79 1.01 20151013 171200 4.87 1.01 20151013 171200 5.03 1.01 20151013 171200 5.16 1.02 20151013 171200 5.32 1.02 20151013 171200 5.49 1.03 20151013 171200 5.63 1.03 20151013 171200 5.79 1.04 20151013 171200 5.94 1.04 20151013 171200 6.11 1.05 20151013 171200 6.19 1.05 20151013 171200 6.26 1.07 20151013 171200 6.35 1.08 20151013 171200 6.42 1.09 20151013 171200 6.49 1.10 20151013 171200 6.59 1.12 20151013 171200 6.59 1.21 20151013 171200 6.63 1.22 20151013 171200 6.65 1.19 20151013 171200 6.65 1.22 20151013 171200 6.68 1.13 20151013 171200 6.72 1.18 20151013 171200 6.73 1.16 20151013 171200 6.73 1.22 20151013 171200 6.75 1.22 20151013 171200 6.77 1.15 20151013 171200 6.77 1.22 20151013 171200 6.81 1.14 20151013 171200 6.86 1.23 20151013 171200 6.87 1.16 20151013 171200 6.87 1.18 20151013 171200 6.88 1.17 20151013 171200 6.88 1.18 20151013 171200 6.88 1.19 20151013 171200 6.89 1.13 20151013 171200 6.89 1.21 20151013 171200 6.90 1.11 20151013 171200 6.90 1.20 20151013 171200 6.90 1.23 20151013 171200 6.92 1.22 20151013 171200 6.94 1.23 20151013 171200 6.95 1.23 20151013 171200 6.99 1.10 20151013 171200 7.09 1.09 20151013 171300 3.61 1.17 20151013 171300 3.82 1.15 20151013 171300 4.00 0.86 20151013 171300 4.00 1.13 20151013 171300 4.12 0.87 20151013 171300 4.22 1.11 20151013 171300 4.25 0.89 20151013 171300 4.35 0.90 20151013 171300 4.43 1.09 20151013 171300 4.51 0.92 20151013 171300 4.62 1.07 20151013 171300 4.67 0.93 20151013 171300 4.68 1.06 20151013 171300 4.75 1.05 20151013 171300 4.81 1.04 20151013 171300 4.84 0.95 20151013 171300 4.87 1.03 20151013 171300 4.95 1.02 20151013 171300 4.97 0.96 20151013 171300 5.02 1.01 20151013 171300 5.09 1.00 20151013 171300 5.15 0.98 20151013 171300 5.16 0.99 20151013 171400 1.40 1.30 20151013 171400 1.46 1.32 20151013 171400 1.68 1.29 20151013 171400 1.77 1.34 20151013 171400 2.10 1.27 20151013 171400 2.28 1.42 20151013 171400 2.29 1.42 20151013 171400 2.31 1.35 20151013 171400 2.31 1.42 20151013 171400 2.31 1.43 20151013 171400 2.35 1.41 20151013 171400 2.40 1.43 20151013 171400 2.44 1.41 20151013 171400 2.52 1.41 20151013 171400 2.55 1.43 20151013 171400 2.63 1.40 20151013 171400 2.71 1.25 20151013 171400 2.73 1.43 20151013 171400 2.76 1.40 20151013 171400 2.90 1.43 20151013 171400 2.93 1.37 20151013 171400 2.99 1.23 20151013 171400 3.01 1.40 20151013 171400 3.04 1.43 20151013 171400 3.21 1.21 20151013 171400 3.22 1.43 20151013 171400 3.24 1.41 20151013 171400 3.39 1.19 20151013 171400 3.42 1.43 20151013 171400 3.52 1.41 20151013 171400 3.59 1.39 20151013 171400 3.80 1.42 20151013 171400 4.01 1.40 20151013 171400 4.04 1.42 20151013 171400 4.29 1.42 20151013 171400 4.32 1.42 20151013 171400 4.60 1.43 20151013 171400 4.88 1.44 20151013 171400 4.90 1.43 20151013 171400 5.13 1.44 20151013 171400 5.24 1.46 20151013 171400 5.29 1.45 20151013 171400 5.43 1.45 20151013 171400 5.56 1.46 20151013 171400 5.63 1.47 20151013 171400 5.70 1.47 20151013 171400 5.84 1.48 20151013 171400 5.98 1.49 20151013 171400 6.03 1.48 20151013 171400 6.12 1.49 20151013 171400 6.26 1.50 20151013 171400 6.39 1.50 20151013 171400 6.39 1.51 20151013 171400 6.47 1.51 20151013 171400 6.54 1.51 20151013 171400 6.61 1.51 20151013 171400 6.68 1.51 20151013 171400 6.75 1.51 20151013 171400 6.82 1.51 20151013 171400 6.84 1.51 20151013 171400 6.88 1.51 20151013 171400 6.96 1.51 20151013 171500 3.57 1.43 20151013 171500 3.76 1.43 20151013 171500 3.93 1.42 20151013 171500 4.10 1.42 20151013 171500 4.23 1.42 20151013 171500 4.39 1.41 20151013 171500 4.55 1.41 20151013 171500 4.69 1.41 20151013 171500 4.85 1.41 20151013 171500 5.02 1.40 20151013 171500 5.15 1.40 20151013 171500 5.29 1.38 20151013 171500 5.42 1.37 20151013 171500 5.45 0.57 20151013 171500 5.49 0.62 20151013 171500 5.54 0.68 20151013 171500 5.55 1.35 20151013 171500 5.62 0.73 20151013 171500 5.66 1.34 20151013 171500 5.71 0.78 20151013 171500 5.79 0.84 20151013 171500 5.81 1.33 20151013 171500 5.83 0.88 20151013 171500 5.92 0.94 20151013 171500 5.95 1.31 20151013 171500 6.00 0.99 20151013 171500 6.06 1.04 20151013 171500 6.07 1.30 20151013 171500 6.08 1.06 20151013 171500 6.12 1.09 20151013 171500 6.16 1.12 20151013 171500 6.19 1.15 20151013 171500 6.21 1.18 20151013 171500 6.22 1.28 20151013 171500 6.25 1.21 20151013 171500 6.28 1.23 20151013 171500 6.32 1.26 20151013 173600 4.80 2.08 20151013 173600 4.82 2.10 20151013 173600 4.84 2.12 20151013 173600 4.85 2.14 20151013 173600 4.86 2.16 20151013 173600 4.86 2.17 20151013 173600 4.86 2.21 20151013 173600 4.86 2.23 20151013 173600 4.87 2.19 20151013 173600 4.89 2.24 20151013 173700 3.35 2.20 20151013 173700 3.36 2.20 20151013 173700 3.40 2.21 20151013 173700 3.42 2.19 20151013 173700 3.44 2.21 20151013 173700 3.47 2.22 20151013 173700 3.48 2.18 20151013 173700 3.51 2.22 20151013 173700 3.54 2.18 20151013 173700 3.55 2.23 20151013 173700 3.59 2.23 20151013 173700 3.60 2.17 20151013 173700 3.64 2.23 20151013 173700 3.66 2.17 20151013 173700 3.69 2.24 20151013 173700 3.72 2.16 20151013 173700 3.72 2.24 20151013 173700 3.75 2.25 20151013 173700 3.78 2.16 20151013 173700 3.79 2.25 20151013 173700 3.83 2.26 20151013 173700 3.84 2.15 20151013 173700 3.87 2.26 20151013 173700 3.88 2.13 20151013 173700 3.88 2.14 20151013 173700 3.88 2.15 20151013 173700 3.92 2.27 20151013 173700 3.97 2.28 20151013 173700 4.02 2.28 20151013 173700 4.07 2.29 20151013 173700 4.13 2.29 20151013 173700 4.17 2.29 20151013 173700 4.22 2.30 20151013 173700 4.28 2.30 20151013 173700 4.32 2.30 20151013 173700 4.38 2.31 20151013 173700 4.43 2.31 20151013 173700 4.48 2.32 20151013 173700 4.53 2.32 20151013 173700 4.58 2.32 20151013 173700 4.63 2.32 20151013 173700 4.68 2.32 20151013 173700 4.73 2.33 20151013 173700 4.77 2.33 20151013 173700 4.82 2.33 20151013 173700 4.87 2.33 20151013 173700 4.91 2.33 20151013 173700 4.92 2.25 20151013 173700 4.94 2.26 20151013 173700 4.96 2.33 20151013 173700 4.99 2.27 20151013 173700 4.99 2.33 20151013 173700 5.02 2.33 20151013 173700 5.03 2.28 20151013 173700 5.05 2.33 20151013 173700 5.07 2.29 20151013 173700 5.08 2.32 20151013 173700 5.12 2.32 20151013 173700 5.13 2.30 20151013 173700 5.14 2.32 20151013 173700 5.18 2.31 20151013 173700 5.18 2.32 20151013 173700 5.21 2.32 20151013 173800 2.85 1.86 20151013 173800 2.85 1.87 20151013 173800 2.85 1.88 20151013 173800 2.85 1.90 20151013 173800 2.86 1.84 20151013 173800 2.86 1.91 20151013 173800 2.88 1.83 20151013 173800 2.88 1.92 20151013 173800 2.91 1.82 20151013 173800 2.93 1.93 20151013 173800 2.94 1.81 20151013 173800 2.98 1.80 20151013 173800 2.98 1.94 20151013 173800 3.03 1.79 20151013 173800 3.04 1.95 20151013 173800 3.08 1.78 20151013 173800 3.09 1.96 20151013 173800 3.13 1.77 20151013 173800 3.15 1.97 20151013 173800 3.19 1.76 20151013 173800 3.21 1.98 20151013 173800 3.25 1.75 20151013 173800 3.26 1.99 20151013 173800 3.31 1.74 20151013 173800 3.32 2.00 20151013 173800 3.37 1.73 20151013 173800 3.39 2.01 20151013 173800 3.43 1.73 20151013 173800 3.44 2.02 20151013 173800 3.49 1.72 20151013 173800 3.50 2.03 20151013 173800 3.57 1.72 20151013 173800 3.57 2.04 20151013 173800 3.64 2.05 20151013 173800 3.67 1.72 20151013 173800 3.69 2.06 20151013 173800 3.76 2.07 20151013 173800 3.78 1.71 20151013 173800 3.84 2.08 20151013 173800 3.89 1.71 20151013 173800 3.89 2.13 20151013 173800 3.90 2.08 20151013 173800 3.90 2.11 20151013 173800 3.90 2.12 20151013 173800 3.92 2.11 20151013 173800 3.93 2.10 20151013 173800 3.94 2.09 20151013 173800 4.03 1.71 20151013 173800 4.18 1.71 20151013 173800 4.33 1.70 20151013 173800 4.61 1.71 20151013 173800 4.94 1.71 20151013 173800 5.23 1.71 20151013 173800 5.57 1.71 20151013 173800 5.92 1.72 20151013 173800 5.99 1.74 20151013 173800 6.21 1.72 20151013 173800 6.27 1.74 20151013 173800 6.50 1.74 20151013 173800 6.54 1.72 20151013 173800 6.77 1.73 20151013 173800 6.89 1.73 20151013 173800 7.03 1.73 20151013 173800 7.24 1.73 20151013 173900 0.69 1.76 20151013 173900 0.76 1.76 20151013 173900 0.98 1.76 20151013 173900 1.21 1.77 20151013 173900 1.22 1.76 20151013 173900 1.43 1.77 20151013 173900 1.70 1.77 20151013 173900 1.78 1.76 20151013 173900 1.97 1.77 20151013 173900 2.20 1.77 20151013 173900 2.41 1.75 20151013 173900 2.48 1.77 20151013 173900 2.75 1.77 20151013 173900 2.94 1.75 20151013 173900 2.98 1.77 20151013 173900 3.14 1.77 20151013 173900 3.19 1.76 20151013 173900 3.24 1.76 20151013 173900 3.28 1.76 20151013 173900 3.33 1.75 20151013 173900 3.38 1.75 20151013 173900 3.41 1.74 20151013 173900 3.46 1.74 20151013 173900 3.50 1.72 20151013 173900 3.50 1.73 20151013 173900 3.51 1.71 20151013 173900 3.52 1.70 20151013 173900 3.53 1.70 20151013 173900 3.54 1.69 20151013 173900 3.56 1.68 20151013 173900 3.58 1.68 20151013 173900 3.59 1.75 20151013 173900 3.61 1.67 20151013 173900 3.64 1.66 20151013 173900 3.67 1.65 20151013 173900 3.70 1.65 20151013 173900 3.75 1.64 20151013 173900 3.78 1.63 20151013 173900 3.82 1.63 20151013 173900 3.86 1.62 20151013 173900 3.91 1.61 20151013 173900 3.94 1.60 20151013 173900 3.97 1.60 20151013 173900 3.99 1.59 20151013 173900 4.02 1.59 20151013 173900 4.05 1.58 20151013 173900 4.07 1.58 20151013 173900 4.10 1.57 20151013 173900 4.12 1.57 20151013 173900 4.15 1.56 20151013 173900 4.17 1.56 20151013 173900 4.19 1.56 20151013 173900 4.21 1.55 20151013 173900 4.24 1.55 20151013 173900 4.24 1.75 20151013 173900 4.25 1.55 20151013 173900 4.28 1.54 20151013 173900 4.31 1.54 20151013 173900 4.33 1.54 20151013 173900 4.80 1.74 20151013 173900 5.16 1.74 20151013 173900 5.47 1.74 20151013 173900 5.72 1.74 20151013 174000 2.75 1.39 20151013 174000 2.77 1.39 20151013 174000 2.79 1.40 20151013 174000 2.80 1.40 20151013 174000 2.82 1.41 20151013 174000 2.84 1.41 20151013 174000 2.86 1.42 20151013 174000 2.89 1.42 20151013 174000 2.91 1.43 20151013 174000 2.93 1.44 20151013 174000 2.94 1.44 20151013 174000 2.95 1.44 20151013 174000 2.96 1.45 20151013 174000 2.99 1.45 20151013 174000 3.01 1.46 20151013 174000 3.05 1.46 20151013 174000 3.09 1.46 20151013 174000 3.14 1.47 20151013 174000 3.18 1.47 20151013 174000 3.22 1.47 20151013 174000 3.27 1.47 20151013 174000 3.31 1.47 20151013 174000 3.36 1.47 20151013 174000 3.42 1.47 20151013 174000 3.48 1.47 20151013 174000 3.54 1.47 20151013 174000 3.62 1.47 20151013 174000 3.68 1.47 20151013 174000 3.73 1.47 20151013 174000 3.78 1.47 20151013 174000 3.83 1.47 20151013 174000 3.88 1.47 20151013 174000 3.94 1.47 20151013 174000 4.01 1.47 20151013 174000 4.06 1.47 20151013 174000 4.12 1.47 20151013 174000 4.17 1.47 20151013 174000 4.21 1.47 20151013 174000 4.24 1.47 20151013 174000 4.28 1.47 20151013 174000 4.32 1.48 20151013 174000 4.36 1.48 20151013 174000 4.36 1.53 20151013 174000 4.39 1.48 20151013 174000 4.39 1.53 20151013 174000 4.40 1.53 20151013 174000 4.42 1.53 20151013 174000 4.44 1.48 20151013 174000 4.44 1.52 20151013 174000 4.47 1.48 20151013 174000 4.47 1.52 20151013 174000 4.49 1.49 20151013 174000 4.49 1.52 20151013 174000 4.50 1.49 20151013 174000 4.51 1.49 20151013 174000 4.51 1.51 20151013 174000 4.52 1.50 20151013 174000 4.53 1.50 20151013 174000 4.54 1.50 20151013 174000 4.54 1.51 20151013 174000 4.55 1.50 20151013 174000 4.56 1.51 20151013 174100 1.70 1.30 20151013 174100 1.70 1.31 20151013 174100 1.72 1.31 20151013 174100 1.73 1.30 20151013 174100 1.76 1.30 20151013 174100 1.76 1.31 20151013 174100 1.80 1.30 20151013 174100 1.81 1.31 20151013 174100 1.83 1.30 20151013 174100 1.85 1.31 20151013 174100 1.88 1.31 20151013 174100 1.88 1.32 20151013 174100 1.92 1.31 20151013 174100 1.95 1.31 20151013 174100 1.95 1.32 20151013 174100 1.99 1.30 20151013 174100 2.01 1.30 20151013 174100 2.04 1.32 20151013 174100 2.05 1.30 20151013 174100 2.08 1.29 20151013 174100 2.12 1.29 20151013 174100 2.13 1.33 20151013 174100 2.14 1.28 20151013 174100 2.18 1.28 20151013 174100 2.22 1.28 20151013 174100 2.23 1.33 20151013 174100 2.26 1.27 20151013 174100 2.28 1.26 20151013 174100 2.29 1.34 20151013 174100 2.31 1.25 20151013 174100 2.34 1.34 20151013 174100 2.35 1.24 20151013 174100 2.40 1.24 20151013 174100 2.41 1.35 20151013 174100 2.42 1.23 20151013 174100 2.48 1.22 20151013 174100 2.48 1.36 20151013 174100 2.54 1.22 20151013 174100 2.54 1.36 20151013 174100 2.60 1.21 20151013 174100 2.61 1.37 20151013 174100 2.67 1.21 20151013 174100 2.69 1.38 20151013 174100 2.70 1.21 20151013 174100 2.75 1.20 20151013 174100 2.81 1.20 20151013 174100 2.87 1.19 20151013 174100 2.90 1.19 20151013 174100 2.95 1.19 20151013 174100 3.01 1.19 20151013 174100 3.04 1.18 20151013 174100 3.05 1.18 20151013 174100 3.10 1.18 20151013 174100 3.16 1.18 20151013 174100 3.23 1.17 20151013 174100 3.26 1.17 20151013 174100 3.35 1.17 20151013 174100 3.43 1.17 20151013 174100 3.51 1.16 20151013 174100 3.53 1.16 20151013 174100 3.54 1.16 20151013 174200 3.55 1.15 20151013 174200 3.56 1.15 20151013 174200 3.61 1.14 20151013 174200 3.79 1.15 20151013 174200 4.07 1.16 20151013 174200 4.36 1.16 20151013 174200 4.67 1.17 20151013 174200 4.94 1.17 20151013 174200 5.28 1.18 20151013 174200 5.63 1.18 20151013 174200 5.74 1.04 20151013 174200 5.80 1.04 20151013 174200 5.84 1.05 20151013 174200 5.89 1.05 20151013 174200 5.93 1.19 20151013 174200 5.97 1.05 20151013 174200 6.02 1.05 20151013 174200 6.08 1.06 20151013 174200 6.14 1.07 20151013 174200 6.23 1.07 20151013 174200 6.23 1.19 20151013 174200 6.29 1.08 20151013 174200 6.35 1.08 20151013 174200 6.43 1.20 20151013 174200 6.45 1.09 20151013 174200 6.50 1.09 20151013 174200 6.58 1.10 20151013 174200 6.60 1.21 20151013 174200 6.65 1.11 20151013 174200 6.75 1.12 20151013 174200 6.80 1.22 20151013 174200 6.81 1.13 20151013 174200 6.89 1.14 20151013 174200 6.98 1.15 20151013 174200 7.00 1.24 20151013 174200 7.06 1.16 20151013 174200 7.15 1.17 20151013 174200 7.21 1.25 20151013 174200 7.25 1.18 20151013 174200 7.34 1.19 20151013 174200 7.38 1.26 20151013 174200 7.44 1.20 20151013 174200 7.53 1.21 20151013 174200 7.59 1.27 20151013 174200 7.63 1.22 20151013 174200 7.72 1.23 20151013 174200 7.78 1.28 20151013 174200 7.83 1.24 20151013 174200 7.87 1.28 20151013 174200 7.91 1.28 20151013 174200 7.93 1.25 20151013 174200 7.94 1.28 20151013 174200 7.99 1.28 20151013 174200 8.02 1.26 20151013 174200 8.03 1.28 20151013 174200 8.07 1.28 20151013 174200 8.11 1.28 20151013 174200 8.14 1.28 20151013 174200 8.16 1.29 20151013 174200 8.22 1.29 20151013 174300 3.25 1.10 20151013 174300 3.27 1.10 20151013 174300 3.30 1.10 20151013 174300 3.33 1.10 20151013 174300 3.36 1.10 20151013 174300 3.39 1.10 20151013 174300 3.43 1.10 20151013 174300 3.46 1.11 20151013 174300 3.49 1.11 20151013 174300 3.53 1.11 20151013 174300 3.57 1.11 20151013 174300 3.61 1.11 20151013 174300 3.66 1.11 20151013 174300 3.70 1.11 20151013 174300 3.75 1.11 20151013 174300 3.79 1.11 20151013 174300 3.85 1.11 20151013 174300 3.90 1.11 20151013 174300 3.95 1.11 20151013 174300 4.00 1.10 20151013 174300 4.06 1.10 20151013 174300 4.11 1.10 20151013 174300 4.17 1.10 20151013 174300 4.24 1.10 20151013 174300 4.29 1.09 20151013 174300 4.34 1.09 20151013 174300 4.40 1.09 20151013 174300 4.43 1.09 20151013 174300 4.47 1.08 20151013 174300 4.52 1.08 20151013 174300 4.58 1.08 20151013 174300 4.61 1.07 20151013 174300 4.65 1.07 20151013 174300 4.72 1.07 20151013 174300 4.74 1.07 20151013 174300 4.76 1.06 20151013 174300 4.80 1.06 20151013 174300 4.82 1.06 20151013 174300 4.83 1.06 20151013 174300 4.85 1.06 20151013 174300 4.89 1.05 20151013 174300 4.91 1.05 20151013 174300 4.93 1.05 20151013 174300 4.97 1.05 20151013 174300 4.98 1.04 20151013 174300 4.99 1.04 20151013 174300 5.01 1.04 20151013 174300 5.04 1.04 20151013 174300 5.05 1.03 20151013 174300 5.06 1.03 20151013 174300 5.10 1.03 20151013 174300 5.11 1.03 20151013 174300 5.14 1.03 20151013 174300 5.17 1.03 20151013 174300 5.24 1.03 20151013 174300 5.26 1.03 20151013 174300 5.31 1.03 20151013 174300 5.37 1.03 20151013 174300 5.42 1.03 20151013 174300 5.45 1.03 20151013 174300 5.49 1.03 20151013 174300 5.57 1.03 20151013 174300 5.61 1.04 20151013 174300 5.67 1.04 20151013 174400 0.96 1.10 20151013 174400 0.97 1.10 20151013 174400 0.98 1.10 20151013 174400 1.00 1.10 20151013 174400 1.01 1.10 20151013 174400 1.03 1.10 20151013 174400 1.05 1.10 20151013 174400 1.09 1.10 20151013 174400 1.13 1.10 20151013 174400 1.16 1.10 20151013 174400 1.22 1.10 20151013 174400 1.32 1.10 20151013 174400 1.34 1.10 20151013 174400 1.42 1.10 20151013 174400 1.47 1.10 20151013 174400 1.51 1.10 20151013 174400 1.62 1.10 20151013 174400 1.74 1.10 20151013 174400 1.87 1.11 20151013 174400 1.89 1.11 20151013 174400 1.97 1.11 20151013 174400 2.02 1.11 20151013 174400 2.11 1.11 20151013 174400 2.18 1.11 20151013 174400 2.25 1.11 20151013 174400 2.33 1.11 20151013 174400 2.37 1.11 20151013 174400 2.42 1.11 20151013 174400 2.49 1.11 20151013 174400 2.53 1.11 20151013 174400 2.57 1.11 20151013 174400 2.60 1.11 20151013 174400 2.62 1.11 20151013 174400 2.68 1.11 20151013 174400 2.73 1.11 20151013 174400 2.74 1.11 20151013 174400 2.78 1.11 20151013 174400 2.83 1.10 20151013 174400 2.87 1.10 20151013 174400 2.88 1.11 20151013 174400 2.90 1.10 20151013 174400 2.95 1.10 20151013 174400 2.99 1.10 20151013 174400 3.02 1.11 20151013 174400 3.04 1.10 20151013 174400 3.08 1.10 20151013 174400 3.13 1.10 20151013 174400 3.14 1.11 20151013 174400 3.18 1.10 20151013 174400 3.22 1.10 20151013 174400 3.28 1.11 20151013 174400 3.41 1.11 20151013 174400 3.53 1.11 20151013 174400 3.65 1.11 20151013 174400 3.73 1.11 20151013 174500 3.82 1.11 20151013 174500 3.89 1.11 20151013 174500 3.97 1.11 20151013 174500 4.06 1.11 20151013 174500 4.13 1.11 20151013 174500 4.21 1.11 20151013 174500 4.29 1.11 20151013 174500 4.34 1.11 20151013 174500 4.36 1.11 20151013 174500 4.39 1.10 20151013 174500 4.43 1.10 20151013 174500 4.45 1.10 20151013 174500 4.49 1.10 20151013 174500 4.53 1.10 20151013 174500 4.56 1.10 20151013 174500 4.59 1.10 20151013 174500 4.64 1.10 20151013 174500 4.69 1.10 20151013 174500 4.74 1.10 20151013 174500 4.79 1.10 20151013 174500 4.84 1.10 20151013 174500 4.89 1.10 20151013 174500 4.90 0.99 20151013 174500 4.94 1.10 20151013 174500 4.97 1.00 20151013 174500 4.99 1.10 20151013 174500 5.05 1.10 20151013 174500 5.07 1.01 20151013 174500 5.18 1.10 20151013 174500 5.19 1.01 20151013 174500 5.28 1.02 20151013 174500 5.28 1.10 20151013 174500 5.35 1.02 20151013 174500 5.39 1.11 20151013 174500 5.46 1.03 20151013 174500 5.52 1.11 20151013 174500 5.55 1.04 20151013 174500 5.62 1.11 20151013 174500 5.63 1.04 20151013 174500 5.73 1.11 20151013 174500 5.74 1.05 20151013 174500 5.85 1.06 20151013 174500 5.86 1.12 20151013 174500 5.96 1.06 20151013 174500 5.98 1.12 20151013 174500 6.04 1.12 20151013 174500 6.05 1.07 20151013 174500 6.08 1.07 20151013 174500 6.08 1.12 20151013 174500 6.11 1.08 20151013 174500 6.11 1.12 20151013 174500 6.13 1.08 20151013 174500 6.14 1.12 20151013 174500 6.16 1.09 20151013 174500 6.18 1.12 20151013 174500 6.19 1.09 20151013 174500 6.21 1.11 20151013 174500 6.23 1.10 20151013 174500 6.24 1.11 20151013 174500 6.26 1.10 20151013 174500 6.28 1.11 20151013 174500 6.30 1.11 20151013 174500 6.32 1.11 20151013 174600 3.46 0.93 20151013 174600 3.46 0.94 20151013 174600 3.47 0.93 20151013 174600 3.48 0.92 20151013 174600 3.48 0.94 20151013 174600 3.49 0.92 20151013 174600 3.50 0.90 20151013 174600 3.50 0.91 20151013 174600 3.50 0.94 20151013 174600 3.51 0.90 20151013 174600 3.51 0.94 20151013 174600 3.52 0.90 20151013 174600 3.52 0.94 20151013 174600 3.53 0.90 20151013 174600 3.53 0.94 20151013 174600 3.54 0.90 20151013 174600 3.56 0.91 20151013 174600 3.57 0.91 20151013 174600 3.57 0.94 20151013 174600 3.58 0.91 20151013 174600 3.59 0.91 20151013 174600 3.60 0.95 20151013 174600 3.62 0.91 20151013 174600 3.65 0.92 20151013 174600 3.67 0.95 20151013 174600 3.69 0.92 20151013 174600 3.71 0.95 20151013 174600 3.73 0.92 20151013 174600 3.74 0.95 20151013 174600 3.76 0.92 20151013 174600 3.79 0.93 20151013 174600 3.79 0.95 20151013 174600 3.82 0.95 20151013 174600 3.83 0.93 20151013 174600 3.85 0.96 20151013 174600 3.86 0.93 20151013 174600 3.89 0.93 20151013 174600 3.92 0.96 20151013 174600 3.95 0.96 20151013 174600 3.98 0.94 20151013 174600 4.00 0.96 20151013 174600 4.08 0.94 20151013 174600 4.08 0.96 20151013 174600 4.12 0.96 20151013 174600 4.16 0.96 20151013 174600 4.18 0.95 20151013 174600 4.25 0.96 20151013 174600 4.26 0.96 20151013 174600 4.30 0.95 20151013 174600 4.35 0.96 20151013 174600 4.37 0.95 20151013 174600 4.44 0.96 20151013 174600 4.45 0.97 20151013 174600 4.51 0.96 20151013 174600 4.61 0.97 20151013 174600 4.69 0.98 20151013 174600 4.78 0.99 20151013 174700 4.54 0.98 20151013 174700 4.62 0.98 20151013 174700 4.72 0.99 20151013 174700 4.76 1.20 20151013 174700 4.80 1.00 20151013 174700 4.87 1.00 20151013 174700 4.88 1.21 20151013 174700 4.95 1.01 20151013 174700 4.99 1.21 20151013 174700 5.04 1.02 20151013 174700 5.07 1.21 20151013 174700 5.12 1.03 20151013 174700 5.20 1.03 20151013 174700 5.20 1.21 20151013 174700 5.28 1.04 20151013 174700 5.31 1.21 20151013 174700 5.37 1.05 20151013 174700 5.42 1.06 20151013 174700 5.43 1.22 20151013 174700 5.45 1.07 20151013 174700 5.49 1.07 20151013 174700 5.52 1.22 20151013 174700 5.53 1.08 20151013 174700 5.56 1.09 20151013 174700 5.60 1.10 20151013 174700 5.62 1.22 20151013 174700 5.65 1.10 20151013 174700 5.69 1.11 20151013 174700 5.73 1.12 20151013 174700 5.76 1.23 20151013 174700 5.80 1.13 20151013 174700 5.87 1.14 20151013 174700 5.88 1.23 20151013 174700 5.93 1.15 20151013 174700 5.98 1.24 20151013 174700 5.99 1.16 20151013 174700 6.05 1.16 20151013 174700 6.12 1.17 20151013 174700 6.13 1.24 20151013 174700 6.17 1.18 20151013 174700 6.24 1.19 20151013 174700 6.25 1.25 20151013 174700 6.30 1.20 20151013 174700 6.35 1.21 20151013 174700 6.37 1.25 20151013 174700 6.39 1.21 20151013 174700 6.44 1.22 20151013 174700 6.49 1.23 20151013 174700 6.51 1.26 20151013 174700 6.54 1.24 20151013 174700 6.59 1.24 20151013 174700 6.64 1.25 20151013 174700 6.64 1.26 20151013 174700 6.70 1.26 20151013 174700 6.72 1.26 20151013 174700 6.73 1.26 20151013 174700 6.74 1.27 20151013 174800 4.70 1.20 20151013 174800 4.72 1.21 20151013 174800 4.74 1.21 20151013 174800 4.77 1.21 20151013 174800 4.78 1.21 20151013 174800 4.81 1.22 20151013 174800 4.83 1.22 20151013 174800 4.84 1.22 20151013 174800 4.86 1.22 20151013 174800 4.88 1.23 20151013 174800 4.89 1.23 20151013 174800 4.91 1.24 20151013 174800 4.93 1.24 20151013 174800 4.95 1.25 20151013 174800 4.98 1.25 20151013 174800 5.00 1.26 20151013 174800 5.02 1.26 20151013 174800 5.04 1.28 20151013 174800 5.04 1.29 20151013 174800 5.04 1.30 20151013 174800 5.04 1.31 20151013 174800 5.05 1.27 20151013 174800 5.05 1.28 20151013 174800 5.05 1.32 20151013 174800 5.06 1.33 20151013 174800 5.07 1.34 20151013 174800 5.08 1.35 20151013 174800 5.09 1.35 20151013 174800 5.10 1.36 20151013 174800 5.13 1.37 20151013 174800 5.19 1.37 20151013 174800 5.24 1.38 20151013 174800 5.29 1.39 20151013 174800 5.35 1.39 20151013 174800 5.40 1.40 20151013 174800 5.46 1.41 20151013 174800 5.51 1.42 20151013 174800 5.57 1.42 20151013 174800 5.62 1.43 20151013 174800 5.67 1.44 20151013 174800 5.72 1.44 20151013 174800 5.77 1.45 20151013 174800 5.77 1.49 20151013 174800 5.79 1.49 20151013 174800 5.82 1.45 20151013 174800 5.82 1.49 20151013 174800 5.84 1.49 20151013 174800 5.86 1.46 20151013 174800 5.86 1.49 20151013 174800 5.88 1.49 20151013 174800 5.90 1.49 20151013 174800 5.92 1.46 20151013 174800 5.92 1.48 20151013 174800 5.94 1.48 20151013 174800 5.97 1.47 20151013 174800 5.97 1.48 20151013 174800 6.00 1.48 20151013 174800 6.02 1.48 20151013 174900 5.46 1.55 20151013 174900 5.47 1.55 20151013 174900 5.47 1.56 20151013 174900 5.47 1.57 20151013 174900 5.48 1.54 20151013 174900 5.48 1.57 20151013 174900 5.48 1.58 20151013 174900 5.50 1.54 20151013 174900 5.50 1.59 20151013 174900 5.51 1.54 20151013 174900 5.51 1.59 20151013 174900 5.53 1.53 20151013 174900 5.53 1.60 20151013 174900 5.54 1.61 20151013 174900 5.55 1.53 20151013 174900 5.56 1.53 20151013 174900 5.56 1.61 20151013 174900 5.57 1.62 20151013 174900 5.58 1.53 20151013 174900 5.58 1.62 20151013 174900 5.59 1.52 20151013 174900 5.60 1.52 20151013 174900 5.61 1.52 20151013 174900 5.61 1.63 20151013 174900 5.62 1.49 20151013 174900 5.63 1.49 20151013 174900 5.63 1.50 20151013 174900 5.63 1.51 20151013 174900 5.64 1.50 20151013 174900 5.64 1.51 20151013 174900 5.64 1.63 20151013 174900 5.65 1.49 20151013 174900 5.65 1.50 20151013 174900 5.65 1.51 20151013 174900 5.66 1.50 20151013 174900 5.66 1.51 20151013 174900 5.67 1.49 20151013 174900 5.67 1.50 20151013 174900 5.68 1.50 20151013 174900 5.68 1.64 20151013 174900 5.69 1.50 20151013 174900 5.70 1.49 20151013 174900 5.71 1.64 20151013 174900 5.72 1.49 20151013 174900 5.74 1.65 20151013 174900 5.75 1.49 20151013 174900 5.78 1.66 20151013 174900 5.83 1.66 20151013 174900 5.86 1.67 20151013 174900 5.91 1.67 20151013 174900 5.97 1.68 20151013 174900 6.02 1.68 20151013 174900 6.09 1.69 20151013 174900 6.15 1.70 20151013 174900 6.22 1.70 20151013 175000 6.25 1.84 20151013 175000 6.25 1.85 20151013 175000 6.26 1.85 20151013 175000 6.27 1.71 20151013 175000 6.27 1.84 20151013 175000 6.27 1.85 20151013 175000 6.28 1.86 20151013 175000 6.31 1.86 20151013 175000 6.32 1.84 20151013 175000 6.34 1.72 20151013 175000 6.34 1.86 20151013 175000 6.36 1.84 20151013 175000 6.37 1.86 20151013 175000 6.41 1.72 20151013 175000 6.41 1.84 20151013 175000 6.42 1.86 20151013 175000 6.45 1.73 20151013 175000 6.45 1.84 20151013 175000 6.46 1.86 20151013 175000 6.49 1.73 20151013 175000 6.50 1.83 20151013 175000 6.51 1.87 20151013 175000 6.53 1.74 20151013 175000 6.55 1.87 20151013 175000 6.56 1.75 20151013 175000 6.56 1.83 20151013 175000 6.60 1.75 20151013 175000 6.60 1.83 20151013 175000 6.60 1.87 20151013 175000 6.63 1.76 20151013 175000 6.65 1.83 20151013 175000 6.66 1.87 20151013 175000 6.68 1.76 20151013 175000 6.68 1.83 20151013 175000 6.69 1.83 20151013 175000 6.69 1.87 20151013 175000 6.70 1.82 20151013 175000 6.71 1.82 20151013 175000 6.71 1.87 20151013 175000 6.72 1.82 20151013 175000 6.73 1.77 20151013 175000 6.73 1.81 20151013 175000 6.74 1.81 20151013 175000 6.74 1.88 20151013 175000 6.75 1.80 20151013 175000 6.76 1.77 20151013 175000 6.76 1.79 20151013 175000 6.76 1.80 20151013 175000 6.77 1.78 20151013 175000 6.77 1.79 20151013 175000 6.77 1.88 20151013 175000 6.81 1.88 20151013 175000 6.83 1.88 20151013 175000 6.87 1.88 20151013 175100 6.90 1.88 20151013 175100 6.93 1.88 20151013 175100 6.97 1.88 20151013 175100 7.02 1.88 20151013 175100 7.06 1.89 20151013 175100 7.10 1.89 20151013 175100 7.15 1.89 20151013 175100 7.19 1.89 20151013 175100 7.24 1.89 20151013 175100 7.28 1.89 20151013 175100 7.32 1.89 20151013 175100 7.34 1.89 20151013 175100 7.37 1.89 20151013 175100 7.40 1.88 20151013 175100 7.43 1.88 20151013 175100 7.47 1.88 20151013 175100 7.49 1.88 20151013 175100 7.53 1.88 20151013 175100 7.55 1.88 20151013 175100 7.59 1.87 20151013 175100 7.63 1.87 20151013 175100 7.65 1.86 20151013 175100 7.68 1.86 20151013 175100 7.71 1.85 20151013 175100 7.74 1.85 20151013 175100 7.77 1.85 20151013 175100 7.80 1.84 20151013 175100 7.83 1.83 20151013 175100 7.87 1.83 20151013 175100 7.91 1.82 20151013 175100 7.96 1.81 20151013 175100 8.01 1.80 20151013 175100 8.05 1.79 20151013 175100 8.10 1.78 20151013 175100 8.15 1.77 20151013 175100 8.21 1.76 20151013 175100 8.29 1.75 20151013 175100 8.45 1.73 20151013 175100 8.61 1.71 20151013 175100 8.78 1.69 20151013 175100 8.94 1.67 20151013 175100 9.13 1.65 20151013 175100 9.34 1.63 20151013 175100 9.51 1.62 20151013 175100 9.74 1.59 20151013 180400 10.00 2.16 20151013 180400 10.03 2.17 20151013 180400 10.11 1.08 20151013 180400 10.42 1.05 20151013 180400 6.92 1.45 20151013 180400 6.93 1.42 20151013 180400 6.99 1.39 20151013 180400 7.04 1.37 20151013 180400 7.05 1.48 20151013 180400 7.13 1.34 20151013 180400 7.17 1.50 20151013 180400 7.24 1.32 20151013 180400 7.31 1.52 20151013 180400 7.36 1.30 20151013 180400 7.45 1.27 20151013 180400 7.45 1.55 20151013 180400 7.58 1.57 20151013 180400 7.61 1.25 20151013 180400 7.73 1.60 20151013 180400 7.89 1.62 20151013 180400 8.05 1.65 20151013 180400 8.17 1.68 20151013 180400 8.30 1.70 20151013 180400 8.42 1.72 20151013 180400 8.51 1.74 20151013 180400 8.64 1.77 20151013 180400 8.76 1.80 20151013 180400 8.85 1.82 20151013 180400 8.96 1.84 20151013 180400 9.09 1.87 20151013 180400 9.19 1.89 20151013 180400 9.26 1.91 20151013 180400 9.35 1.94 20151013 180400 9.45 1.96 20151013 180400 9.52 1.13 20151013 180400 9.52 1.98 20151013 180400 9.61 2.01 20151013 180400 9.70 2.03 20151013 180400 9.78 2.05 20151013 180400 9.84 1.10 20151013 180400 9.87 2.08 20151013 180400 9.90 2.09 20151013 180400 9.92 2.11 20151013 180400 9.95 2.12 20151013 180400 9.96 2.13 20151013 180400 9.98 2.15 20151013 180500 10.00 2.30 20151013 180500 10.00 2.31 20151013 180500 10.04 2.18 20151013 180500 10.05 2.30 20151013 180500 10.06 2.19 20151013 180500 10.06 2.20 20151013 180500 10.08 2.29 20151013 180500 10.09 2.21 20151013 180500 10.10 2.21 20151013 180500 10.11 2.22 20151013 180500 10.11 2.28 20151013 180500 10.11 2.29 20151013 180500 10.13 2.22 20151013 180500 10.14 2.27 20151013 180500 10.16 2.23 20151013 180500 10.16 2.27 20151013 180500 10.17 2.24 20151013 180500 10.18 2.26 20151013 180500 10.19 2.24 20151013 180500 10.20 2.25 20151013 180500 10.20 2.26 20151013 180500 8.32 2.52 20151013 180500 8.39 2.53 20151013 180500 8.41 2.53 20151013 180500 8.45 2.53 20151013 180500 8.49 2.53 20151013 180500 8.54 2.53 20151013 180500 8.58 2.54 20151013 180500 8.59 2.54 20151013 180500 8.64 2.54 20151013 180500 8.68 2.54 20151013 180500 8.72 2.54 20151013 180500 8.75 2.52 20151013 180500 8.75 2.53 20151013 180500 8.78 2.52 20151013 180500 8.81 2.51 20151013 180500 8.84 2.51 20151013 180500 8.87 2.49 20151013 180500 8.87 2.50 20151013 180500 8.90 2.49 20151013 180500 8.94 2.48 20151013 180500 8.99 2.47 20151013 180500 9.02 2.46 20151013 180500 9.07 2.46 20151013 180500 9.12 2.45 20151013 180500 9.17 2.44 20151013 180500 9.23 2.43 20151013 180500 9.25 2.42 20151013 180500 9.30 2.42 20151013 180500 9.36 2.41 20151013 180500 9.41 2.40 20151013 180500 9.46 2.40 20151013 180500 9.49 2.38 20151013 180500 9.54 2.38 20151013 180500 9.60 2.37 20151013 180500 9.66 2.36 20151013 180500 9.68 2.35 20151013 180500 9.73 2.35 20151013 180500 9.78 2.34 20151013 180500 9.82 2.34 20151013 180500 9.86 2.33 20151013 180500 9.91 2.32 20151013 180500 9.95 2.32 20151013 180600 6.21 2.28 20151013 180600 6.24 2.28 20151013 180600 6.24 2.29 20151013 180600 6.27 2.27 20151013 180600 6.31 2.27 20151013 180600 6.31 2.30 20151013 180600 6.34 2.26 20151013 180600 6.38 2.30 20151013 180600 6.39 2.26 20151013 180600 6.44 2.25 20151013 180600 6.47 2.25 20151013 180600 6.47 2.31 20151013 180600 6.52 2.24 20151013 180600 6.56 2.32 20151013 180600 6.59 2.24 20151013 180600 6.64 2.33 20151013 180600 6.67 2.24 20151013 180600 6.70 2.33 20151013 180600 6.77 2.24 20151013 180600 6.80 2.34 20151013 180600 6.87 2.24 20151013 180600 6.90 2.35 20151013 180600 6.97 2.23 20151013 180600 6.99 2.36 20151013 180600 7.06 2.23 20151013 180600 7.09 2.37 20151013 180600 7.15 2.38 20151013 180600 7.17 2.23 20151013 180600 7.24 2.39 20151013 180600 7.27 2.15 20151013 180600 7.28 2.15 20151013 180600 7.28 2.23 20151013 180600 7.29 2.15 20151013 180600 7.31 2.16 20151013 180600 7.33 2.15 20151013 180600 7.34 2.16 20151013 180600 7.34 2.40 20151013 180600 7.36 2.14 20151013 180600 7.36 2.17 20151013 180600 7.37 2.23 20151013 180600 7.39 2.17 20151013 180600 7.41 2.18 20151013 180600 7.41 2.23 20151013 180600 7.42 2.22 20151013 180600 7.43 2.22 20151013 180600 7.44 2.18 20151013 180600 7.44 2.21 20151013 180600 7.44 2.41 20151013 180600 7.45 2.21 20151013 180600 7.46 2.19 20151013 180600 7.46 2.20 20151013 180600 7.47 2.20 20151013 180600 7.48 2.19 20151013 180600 7.53 2.42 20151013 180600 7.60 2.43 20151013 180600 7.69 2.44 20151013 180600 7.78 2.45 20151013 180600 7.85 2.46 20151013 180600 7.93 2.47 20151013 180600 8.02 2.48 20151013 180600 8.06 2.49 20151013 180600 8.15 2.50 20151013 180600 8.23 2.51 20151013 180700 4.55 1.88 20151013 180700 4.56 1.89 20151013 180700 4.60 1.87 20151013 180700 4.60 1.90 20151013 180700 4.64 1.86 20151013 180700 4.64 1.91 20151013 180700 4.69 1.86 20151013 180700 4.70 1.92 20151013 180700 4.74 1.85 20151013 180700 4.74 1.93 20151013 180700 4.78 1.85 20151013 180700 4.80 1.94 20151013 180700 4.84 1.84 20151013 180700 4.87 1.96 20151013 180700 4.90 1.84 20151013 180700 4.94 1.97 20151013 180700 4.96 1.83 20151013 180700 5.01 1.98 20151013 180700 5.06 1.84 20151013 180700 5.11 1.99 20151013 180700 5.19 1.84 20151013 180700 5.20 2.00 20151013 180700 5.31 2.01 20151013 180700 5.34 1.85 20151013 180700 5.42 2.02 20151013 180700 5.46 1.85 20151013 180700 5.53 2.03 20151013 180700 5.61 1.86 20151013 180700 5.63 2.04 20151013 180700 5.73 2.04 20151013 180700 5.85 2.05 20151013 180700 5.95 2.06 20151013 180700 6.02 2.07 20151013 180700 6.09 2.07 20151013 180700 6.15 2.07 20151013 180700 6.22 2.08 20151013 180700 6.29 2.08 20151013 180700 6.36 2.09 20151013 180700 6.43 2.09 20151013 180700 6.50 2.09 20151013 180700 6.56 2.09 20151013 180700 6.62 2.10 20151013 180700 6.69 2.10 20151013 180700 6.74 2.10 20151013 180700 6.81 2.10 20151013 180700 6.88 2.11 20151013 180700 6.95 2.11 20151013 180700 7.01 2.11 20151013 180700 7.07 2.11 20151013 180700 7.14 2.11 20151013 180700 7.19 2.12 20151013 180700 7.24 2.12 20151013 180700 7.29 2.12 20151013 180700 7.33 2.12 20151013 180700 7.39 2.13 20151013 180700 7.39 2.14 20151013 180700 7.43 2.14 20151013 180700 7.44 2.13 20151013 180700 7.46 2.14 20151013 180700 7.47 2.13 20151013 180700 7.49 2.14 20151013 180700 7.52 2.13 20151013 180700 7.53 2.13 20151013 180800 10.02 2.24 20151013 180800 10.03 2.23 20151013 180800 10.06 2.25 20151013 180800 10.07 2.22 20151013 180800 10.13 2.22 20151013 180800 10.13 2.25 20151013 180800 10.14 2.20 20151013 180800 10.24 2.21 20151013 180800 10.25 2.26 20151013 180800 10.41 2.27 20151013 180800 10.54 2.28 20151013 180800 10.70 2.29 20151013 180800 10.91 2.30 20151013 180800 11.11 2.31 20151013 180800 11.38 2.32 20151013 180800 11.68 2.33 20151013 180800 11.96 2.34 20151013 180800 12.30 2.35 20151013 180800 12.64 2.37 20151013 180800 12.74 2.40 20151013 180800 12.85 2.44 20151013 180800 12.98 2.49 20151013 180800 13.10 2.52 20151013 180800 13.25 2.57 20151013 180800 13.40 2.61 20151013 180800 13.54 2.65 20151013 180800 5.76 1.87 20151013 180800 5.89 1.87 20151013 180800 6.04 1.88 20151013 180800 6.19 1.89 20151013 180800 6.29 1.90 20151013 180800 6.38 1.91 20151013 180800 6.48 1.92 20151013 180800 6.56 1.93 20151013 180800 6.66 1.94 20151013 180800 6.75 1.95 20151013 180800 6.83 1.96 20151013 180800 6.92 1.97 20151013 180800 7.01 1.98 20151013 180800 7.05 1.98 20151013 180800 7.09 1.99 20151013 180800 7.13 2.00 20151013 180800 7.17 2.00 20151013 180800 7.21 2.01 20151013 180800 7.25 2.02 20151013 180800 7.30 2.03 20151013 180800 7.33 2.03 20151013 180800 7.38 2.04 20151013 180800 7.40 2.04 20151013 180800 7.43 2.05 20151013 180800 7.47 2.06 20151013 180800 7.51 2.06 20151013 180800 7.55 2.07 20151013 180800 7.60 2.07 20151013 180800 7.65 2.08 20151013 180800 7.70 2.08 20151013 180800 7.83 2.09 20151013 180800 8.13 2.10 20151013 180800 8.38 2.12 20151013 180800 8.68 2.13 20151013 180800 8.99 2.15 20151013 180800 9.25 2.16 20151013 180800 9.56 2.17 20151013 180800 9.87 2.19 20151013 180900 11.51 1.73 20151013 180900 11.66 1.81 20151013 180900 11.80 1.89 20151013 180900 11.91 1.96 20151013 180900 12.05 2.04 20151013 180900 12.18 2.12 20151013 180900 12.29 2.18 20151013 180900 12.41 2.26 20151013 180900 12.53 2.34 20151013 180900 12.65 2.39 20151013 180900 12.78 2.45 20151013 180900 12.93 2.51 20151013 180900 13.06 2.56 20151013 180900 13.21 2.62 20151013 180900 13.37 2.69 20151013 180900 13.50 2.74 20151013 180900 13.66 2.81 20151013 180900 13.71 2.71 20151013 180900 13.83 2.87 20151013 180900 13.88 2.76 20151013 180900 13.92 2.90 20151013 180900 14.00 2.81 20151013 180900 14.02 2.93 20151013 180900 14.13 2.96 20151013 180900 14.15 2.87 20151013 180900 14.21 2.99 20151013 180900 14.30 2.93 20151013 180900 14.31 3.02 20151013 180900 14.42 2.99 20151013 180900 14.42 3.06 20151013 180900 14.50 3.08 20151013 180900 14.57 3.05 20151013 180900 14.60 3.11 20151013 180900 14.68 3.15 20151013 180900 14.72 3.11 20151013 180900 14.73 3.18 20151013 180900 14.78 3.21 20151013 180900 14.84 3.16 20151013 180900 14.84 3.24 20151013 180900 14.88 3.27 20151013 180900 14.94 3.30 20151013 180900 14.99 3.22 20151013 180900 15.00 3.34 20151013 180900 15.05 3.36 20151013 180900 15.10 3.27 20151013 180900 15.11 3.40 20151013 180900 15.14 3.30 20151013 180900 15.16 3.42 20151013 180900 15.19 3.32 20151013 180900 15.19 3.43 20151013 180900 15.22 3.44 20151013 180900 15.24 3.35 20151013 180900 15.26 3.44 20151013 180900 15.27 3.37 20151013 180900 15.29 3.45 20151013 180900 15.32 3.40 20151013 180900 15.33 3.45 20151013 180900 15.37 3.42 20151013 180900 15.37 3.46 20151013 180900 15.41 3.44 20151013 180900 15.41 3.47 20151013 180900 15.45 3.47 20151013 180900 15.45 3.48 20151013 181000 11.12 1.37 20151013 181000 11.28 1.42 20151013 181000 11.36 1.46 20151013 181000 11.37 1.49 20151013 181000 11.38 1.52 20151013 181000 11.39 1.55 20151013 181000 11.40 1.58 20151013 181000 11.41 1.60 20151013 181000 11.41 1.63 20151013 181000 11.42 1.65 20151013 181000 11.43 1.68 20151013 182600 12.28 4.75 20151013 182600 12.39 4.79 20151013 182600 12.51 4.83 20151013 182600 12.63 4.88 20151013 182600 12.73 4.92 20151013 182600 12.85 4.97 20151013 182600 12.97 5.01 20151013 182600 13.08 5.05 20151013 182600 13.20 5.10 20151013 182600 13.33 5.15 20151013 182600 13.43 5.17 20151013 182600 13.55 5.19 20151013 182600 13.67 5.22 20151013 182600 13.77 5.24 20151013 182600 13.90 5.26 20151013 182600 14.02 5.42 20151013 182600 14.03 5.29 20151013 182600 14.06 5.41 20151013 182600 14.11 5.40 20151013 182600 14.14 5.31 20151013 182600 14.17 5.39 20151013 182600 14.20 5.38 20151013 182600 14.26 5.37 20151013 182600 14.27 5.34 20151013 182600 14.32 5.37 20151013 182600 14.37 5.36 20151013 182700 12.26 4.95 20151013 182700 12.36 4.97 20151013 182700 12.47 5.00 20151013 182700 12.58 5.03 20151013 182700 12.67 5.06 20151013 182700 12.78 5.09 20151013 182700 12.89 5.12 20151013 182700 12.98 5.15 20151013 182700 13.09 5.18 20151013 182700 13.21 5.21 20151013 182700 13.30 5.23 20151013 182700 13.40 5.27 20151013 182700 13.51 5.30 20151013 182700 13.59 5.32 20151013 182700 13.70 5.35 20151013 182700 13.80 5.38 20151013 182700 13.89 5.41 20151013 182700 13.98 5.43 20151013 182700 13.99 5.44 20151013 182700 14.09 5.47 20151013 182700 14.17 5.49 20151013 182700 14.21 5.50 20151013 182700 14.26 5.51 20151013 182700 14.33 5.53 20151013 182700 14.36 5.54 20151013 182700 14.43 5.55 20151013 182700 14.43 5.56 20151013 182700 14.52 5.58 20151013 182700 14.54 5.58 20151013 182700 14.61 5.60 20151013 182700 14.65 5.60 20151013 182700 14.69 5.62 20151013 182700 14.73 5.62 20151013 182700 14.78 5.65 20151013 182700 14.84 5.65 20151013 182700 14.87 5.67 20151013 182700 14.92 5.68 20151013 182700 14.93 5.68 20151013 182700 14.97 5.70 20151013 182700 15.01 5.70 20151013 182700 15.02 5.71 20151013 182700 15.07 5.72 20151013 182700 15.10 5.72 20151013 182700 15.12 5.74 20151013 182700 15.17 5.75 20151013 182700 15.20 5.75 20151013 182700 15.21 5.76 20151013 182700 15.27 5.78 20151013 182700 15.28 5.77 20151013 182700 15.32 5.79 20151013 182700 15.35 5.80 20151013 182700 15.38 5.79 20151013 182700 15.39 5.81 20151013 182700 15.44 5.82 20151013 182700 15.47 5.83 20151013 182700 15.48 5.82 20151013 182700 15.52 5.84 20151013 182700 15.56 5.84 20151013 182700 15.57 5.85 20151013 182700 15.62 5.86 20151013 182700 15.66 5.87 20151013 182800 10.05 4.56 20151013 182800 10.18 4.58 20151013 182800 10.34 4.61 20151013 182800 10.50 4.63 20151013 182800 10.64 4.65 20151013 182800 10.80 4.67 20151013 182800 10.96 4.70 20151013 182800 11.10 4.72 20151013 182800 11.26 4.74 20151013 182800 11.38 4.77 20151013 182800 11.49 4.79 20151013 182800 11.62 4.82 20151013 182800 11.75 4.84 20151013 182800 11.86 4.87 20151013 182800 11.99 4.89 20151013 182800 12.12 4.92 20151013 182800 4.63 4.07 20151013 182800 4.65 4.07 20151013 182800 4.68 4.08 20151013 182800 4.74 4.08 20151013 182800 4.80 4.09 20151013 182800 4.87 4.09 20151013 182800 4.94 4.10 20151013 182800 4.99 4.10 20151013 182800 5.06 4.11 20151013 182800 5.13 4.11 20151013 182800 5.19 4.12 20151013 182800 5.25 4.12 20151013 182800 5.31 4.13 20151013 182800 5.38 4.14 20151013 182800 5.44 4.14 20151013 182800 5.52 4.15 20151013 182800 5.59 4.16 20151013 182800 5.66 4.17 20151013 182800 5.75 4.17 20151013 182800 5.84 4.18 20151013 182800 5.91 4.19 20151013 182800 6.02 4.20 20151013 182800 6.13 4.21 20151013 182800 6.22 4.22 20151013 182800 6.33 4.23 20151013 182800 6.45 4.24 20151013 182800 6.55 4.25 20151013 182800 6.67 4.26 20151013 182800 6.79 4.27 20151013 182800 6.92 4.28 20151013 182800 7.11 4.29 20151013 182800 7.29 4.31 20151013 182800 7.44 4.32 20151013 182800 7.62 4.33 20151013 182800 7.80 4.35 20151013 182800 7.98 4.36 20151013 182800 8.14 4.37 20151013 182800 8.32 4.38 20151013 182800 8.50 4.40 20151013 182800 8.65 4.42 20151013 182800 8.83 4.44 20151013 182800 9.02 4.45 20151013 182800 9.17 4.47 20151013 182800 9.36 4.49 20151013 182800 9.55 4.51 20151013 182800 9.70 4.52 20151013 182800 9.89 4.54 20151013 182900 4.48 4.02 20151013 182900 4.48 4.03 20151013 182900 4.49 4.02 20151013 182900 4.49 4.03 20151013 182900 4.50 4.04 20151013 182900 4.51 4.02 20151013 182900 4.52 4.01 20151013 182900 4.52 4.04 20151013 182900 4.53 4.05 20151013 182900 4.55 4.01 20151013 182900 4.55 4.05 20151013 182900 4.57 4.05 20151013 182900 4.58 4.00 20151013 182900 4.59 4.06 20151013 182900 4.61 4.00 20151013 182900 4.61 4.06 20151013 182900 4.63 3.99 20151013 182900 4.67 3.99 20151013 182900 4.71 3.99 20151013 182900 4.77 3.98 20151013 182900 4.84 3.98 20151013 182900 4.92 3.97 20151013 182900 5.02 3.97 20151013 182900 5.13 3.96 20151013 182900 5.22 3.96 20151013 182900 5.32 3.96 20151013 182900 5.42 3.95 20151013 182900 5.51 3.95 20151013 182900 5.63 3.94 20151013 182900 5.75 3.94 20151013 182900 5.87 3.93 20151013 182900 5.98 3.93 20151013 182900 6.12 3.92 20151013 182900 6.30 3.92 20151013 182900 6.46 3.92 20151013 182900 6.66 3.91 20151013 182900 6.75 3.80 20151013 182900 6.79 3.80 20151013 182900 6.87 3.91 20151013 182900 6.93 3.79 20151013 182900 7.04 3.81 20151013 182900 7.05 3.90 20151013 182900 7.14 3.78 20151013 182900 7.27 3.90 20151013 182900 7.30 3.82 20151013 182900 7.33 3.77 20151013 182900 7.48 3.77 20151013 182900 7.49 3.90 20151013 182900 7.52 3.82 20151013 182900 7.69 3.89 20151013 182900 7.79 3.83 20151013 182900 7.92 3.89 20151013 182900 7.99 3.88 20151013 182900 8.06 3.88 20151013 182900 8.09 3.83 20151013 182900 8.16 3.88 20151013 182900 8.26 3.87 20151013 182900 8.31 3.84 20151013 182900 8.38 3.87 20151013 182900 8.48 3.86 20151013 182900 8.58 3.85 20151013 182900 8.62 3.86 20151013 182900 8.77 3.86 20151013 182900 8.84 3.85 20151013 183000 10.14 3.73 20151013 183000 10.59 3.72 20151013 183000 10.98 4.13 20151013 183000 11.04 3.72 20151013 183000 11.41 3.72 20151013 183000 11.70 4.14 20151013 183000 11.86 3.72 20151013 183000 12.15 3.72 20151013 183000 12.43 3.73 20151013 183000 12.64 3.74 20151013 183000 12.65 4.14 20151013 183000 12.90 3.74 20151013 183000 13.17 3.75 20151013 183000 13.32 4.15 20151013 183000 13.35 4.16 20151013 183000 13.39 3.76 20151013 183000 13.66 3.76 20151013 183000 13.95 4.17 20151013 183000 13.96 3.77 20151013 183000 14.19 3.78 20151013 183000 14.22 4.18 20151013 183000 14.45 3.80 20151013 183000 14.48 4.18 20151013 183000 14.70 3.82 20151013 183000 14.90 3.84 20151013 183000 14.95 4.19 20151013 183000 15.16 3.86 20151013 183000 15.39 3.88 20151013 183000 15.52 4.19 20151013 183000 15.62 3.90 20151013 183000 15.79 3.92 20151013 183000 16.01 3.94 20151013 183000 16.15 3.98 20151013 183000 16.17 3.96 20151013 183000 16.19 4.00 20151013 183000 16.26 4.20 20151013 183000 16.27 4.03 20151013 183000 16.39 4.05 20151013 183000 16.57 4.08 20151013 183000 16.70 4.11 20151013 183000 16.93 4.15 20151013 183000 17.00 4.20 20151013 183000 17.24 4.18 20151013 183000 7.68 3.76 20151013 183000 7.83 3.75 20151013 183000 7.85 4.14 20151013 183000 7.95 3.75 20151013 183000 7.99 4.15 20151013 183000 8.06 4.18 20151013 183000 8.08 3.74 20151013 183000 8.10 4.15 20151013 183000 8.16 4.21 20151013 183000 8.28 4.24 20151013 183000 8.37 4.14 20151013 183000 8.39 4.26 20151013 183000 8.44 3.74 20151013 183000 8.56 4.29 20151013 183000 8.74 4.32 20151013 183000 8.82 3.73 20151013 183000 8.96 4.13 20151013 183000 9.28 3.73 20151013 183000 9.73 3.73 20151013 183000 9.79 4.13 20151013 183100 10.00 4.45 20151013 183100 10.13 4.47 20151013 183100 10.31 4.49 20151013 183100 10.50 4.50 20151013 183100 10.67 4.52 20151013 183100 10.89 4.53 20151013 183100 11.25 4.57 20151013 183100 11.57 4.60 20151013 183100 11.95 4.63 20151013 183100 12.27 4.65 20151013 183100 12.65 4.69 20151013 183100 12.99 4.71 20151013 183100 13.38 4.74 20151013 183100 13.78 4.78 20151013 183100 14.08 4.82 20151013 183100 14.57 4.88 20151013 183100 15.05 4.95 20151013 183100 15.47 5.01 20151013 183100 15.87 5.07 20151013 183100 16.36 5.14 20151013 183100 16.84 5.21 20151013 183100 17.25 5.27 20151013 183100 17.65 5.33 20151013 183100 18.11 5.42 20151013 183100 18.50 5.50 20151013 183100 18.94 5.60 20151013 183100 19.31 5.69 20151013 183100 19.68 5.77 20151013 183100 20.10 5.87 20151013 183100 20.26 6.93 20151013 183100 20.39 6.93 20151013 183100 20.51 5.96 20151013 183100 20.53 6.94 20151013 183100 20.66 6.95 20151013 183100 20.79 6.96 20151013 183100 20.92 6.05 20151013 183100 20.94 6.97 20151013 183100 21.09 6.98 20151013 183100 21.21 6.13 20151013 183100 21.22 6.99 20151013 183100 21.35 7.00 20151013 183100 21.36 6.21 20151013 183100 21.49 6.99 20151013 183100 21.50 6.28 20151013 183100 21.61 6.97 20151013 183100 21.62 6.35 20151013 183100 21.70 6.94 20151013 183100 21.72 6.42 20151013 183100 21.79 6.91 20151013 183100 21.85 6.50 20151013 183100 21.88 6.88 20151013 183100 21.96 6.56 20151013 183100 21.96 6.86 20151013 183100 22.06 6.83 20151013 183100 22.08 6.64 20151013 183100 22.15 6.80 20151013 183100 22.17 6.72 20151013 183100 22.23 6.77 20151013 183100 8.99 4.34 20151013 183100 9.20 4.37 20151013 183100 9.46 4.39 20151013 183100 9.57 4.40 20151013 183100 9.68 4.42 20151013 183100 9.83 4.44 20151013 183200 12.07 4.43 20151013 183200 12.09 4.46 20151013 183200 12.11 4.49 20151013 183200 12.14 4.52 20151013 183200 12.18 4.55 20151013 183200 12.22 4.58 20151013 183200 12.27 4.61 20151013 183200 12.31 4.64 20151013 183200 12.35 4.66 20151013 183200 12.39 4.69 20151013 183200 12.43 4.72 20151013 183200 12.47 4.74 20151013 183200 12.55 4.77 20151013 183200 12.64 4.81 20151013 183200 12.73 4.84 20151013 183200 12.80 4.87 20151013 183200 12.89 4.90 20151013 183200 12.98 4.93 20151013 183200 13.06 4.96 20151013 183200 13.14 5.00 20151013 183200 13.23 5.03 20151013 183200 13.30 5.06 20151013 183200 13.38 5.10 20151013 183200 13.45 5.14 20151013 183200 13.54 5.18 20151013 183200 13.61 5.21 20151013 183200 13.68 5.25 20151013 183200 13.76 5.28 20151013 183200 13.84 5.31 20151013 183200 13.95 5.36 20151013 183200 14.08 5.40 20151013 183200 14.21 5.44 20151013 183200 14.36 5.49 20151013 183200 14.50 5.54 20151013 183200 14.64 5.58 20151013 183200 14.77 5.62 20151013 183200 14.91 5.67 20151013 183200 15.05 5.72 20151013 183200 15.21 5.76 20151013 183200 15.44 5.82 20151013 183200 15.68 5.88 20151013 183200 15.90 5.94 20151013 183200 16.10 5.98 20151013 183200 16.33 6.04 20151013 183200 16.56 6.10 20151013 183200 16.75 6.15 20151013 183200 16.98 6.21 20151013 183200 17.21 6.26 20151013 183200 17.40 6.31 20151013 183200 17.63 6.36 20151013 183200 17.86 6.41 20151013 183200 18.10 6.47 20151013 183200 18.28 6.51 20151013 183200 18.52 6.57 20151013 183200 18.76 6.62 20151013 183200 18.97 6.67 20151013 183200 19.10 6.70 20151013 183200 19.25 6.73 20151013 183200 19.38 6.76 20151013 183200 19.53 6.79 20151013 183200 19.66 6.82 20151013 183200 19.81 6.85 20151013 183200 19.94 6.88 20151013 183200 20.08 6.91 20151013 183300 10.06 3.09 20151013 183300 10.13 3.12 20151013 183300 10.22 3.17 20151013 183300 10.32 3.22 20151013 183300 10.42 3.27 20151013 183300 10.50 3.31 20151013 183300 10.62 3.37 20151013 183300 10.73 3.43 20151013 183300 10.82 3.47 20151013 183300 10.91 3.51 20151013 183300 10.98 3.55 20151013 183300 11.04 3.57 20151013 183300 11.11 3.61 20151013 183300 11.17 3.64 20151013 183300 11.24 3.67 20151013 183300 11.29 3.69 20151013 183300 11.36 3.73 20151013 183300 11.43 3.76 20151013 183300 11.45 3.78 20151013 183300 11.48 3.81 20151013 183300 11.51 3.83 20151013 183300 11.55 3.86 20151013 183300 11.58 3.88 20151013 183300 11.62 3.91 20151013 183300 11.67 3.93 20151013 183300 11.71 3.96 20151013 183300 11.75 3.98 20151013 183300 11.78 4.01 20151013 183300 11.80 4.05 20151013 183300 11.81 4.07 20151013 183300 11.84 4.10 20151013 183300 11.86 4.13 20151013 183300 11.88 4.16 20151013 183300 11.90 4.19 20151013 183300 11.93 4.22 20151013 183300 11.95 4.25 20151013 183300 11.96 4.28 20151013 183300 11.98 4.31 20151013 183300 12.00 4.34 20151013 183300 12.01 4.37 20151013 183300 12.03 4.40 20151013 183400 4.79 2.14 20151013 183400 4.90 2.17 20151013 183400 4.96 2.18 20151013 183400 5.04 2.20 20151013 183400 5.16 2.22 20151013 183400 5.26 2.24 20151013 183400 5.35 2.26 20151013 183400 5.48 2.29 20151013 183400 5.60 2.31 20151013 183400 5.65 2.32 20151013 183400 5.73 2.33 20151013 183400 5.80 2.34 20151013 183400 5.85 2.34 20151013 183400 5.94 2.35 20151013 183400 6.01 2.36 20151013 183400 6.10 2.36 20151013 183400 6.17 2.37 20151013 183400 6.26 2.38 20151013 183400 6.33 2.38 20151013 183400 6.39 2.39 20151013 183400 6.45 2.39 20151013 183400 6.51 2.40 20151013 183400 6.58 2.40 20151013 183400 6.62 2.41 20151013 183400 6.68 2.41 20151013 183400 6.75 2.41 20151013 183400 6.80 2.42 20151013 183400 6.91 2.41 20151013 183400 7.04 2.41 20151013 183400 7.15 2.41 20151013 183400 7.25 2.41 20151013 183400 7.37 2.40 20151013 183400 7.50 2.40 20151013 183400 7.60 2.39 20151013 183400 7.72 2.39 20151013 183400 7.84 2.39 20151013 183400 7.93 2.38 20151013 183400 8.02 2.37 20151013 183400 8.12 2.37 20151013 183400 8.23 2.36 20151013 183400 8.32 2.35 20151013 183400 8.44 2.35 20151013 183400 8.56 2.34 20151013 183400 8.69 2.33 20151013 183400 8.75 2.31 20151013 183700 3.89 1.65 20151013 183700 3.90 1.65 20151013 183700 3.91 1.65 20151013 183700 3.92 1.65 20151013 183700 3.93 1.65 20151013 183700 3.95 1.65 20151013 183700 3.98 1.65 20151013 183700 4.00 1.66 20151013 183700 4.03 1.66 20151013 183700 4.07 1.66 20151013 183700 4.10 1.66 20151013 183700 4.13 1.67 20151013 183700 4.17 1.67 20151013 183700 4.21 1.67 20151013 183700 4.40 1.68 20151013 183700 4.58 1.68 20151013 183700 4.80 1.69 20151013 183700 5.01 1.69 20151013 183700 5.19 1.70 20151013 183700 5.41 1.70 20151013 183700 5.63 1.71 20151013 183700 5.83 1.71 20151013 183700 5.99 1.71 20151013 183700 6.15 1.72 20151013 183700 6.29 1.73 20151013 183700 6.45 1.73 20151013 183700 6.57 1.74 20151013 183700 6.72 1.75 20151013 183700 6.88 1.75 20151013 183700 7.00 1.76 20151013 183700 7.16 1.76 20151013 183700 7.29 1.77 20151013 183700 7.34 1.77 20151013 183700 7.39 1.78 20151013 183700 7.45 1.78 20151013 183700 7.51 1.79 20151013 183700 7.58 1.79 20151013 183700 7.63 1.80 20151013 183700 7.70 1.80 20151013 183700 7.77 1.81 20151013 183700 7.82 1.81 20151013 183700 7.87 1.81 20151013 183700 7.92 1.80 20151013 183700 7.97 1.79 20151013 183700 8.00 1.79 20151013 183700 8.05 1.51 20151013 183700 8.05 1.79 20151013 183700 8.09 1.56 20151013 183700 8.10 1.58 20151013 183700 8.10 1.78 20151013 183700 8.13 1.62 20151013 183700 8.14 1.77 20151013 183700 8.16 1.66 20151013 183700 8.17 1.68 20151013 183700 8.18 1.71 20151013 183700 8.19 1.74 20151013 183700 8.19 1.76 20151013 183800 3.11 1.58 20151013 183800 3.12 1.58 20151013 183800 3.12 1.59 20151013 183800 3.13 1.58 20151013 183800 3.13 1.59 20151013 183800 3.14 1.58 20151013 183800 3.14 1.59 20151013 183800 3.15 1.57 20151013 183800 3.15 1.59 20151013 183800 3.16 1.57 20151013 183800 3.16 1.59 20151013 183800 3.17 1.57 20151013 183800 3.17 1.60 20151013 183800 3.18 1.57 20151013 183800 3.18 1.60 20151013 183800 3.19 1.60 20151013 183800 3.20 1.60 20151013 183800 3.22 1.60 20151013 183800 3.24 1.61 20151013 183800 3.26 1.61 20151013 183800 3.28 1.61 20151013 183800 3.30 1.61 20151013 183800 3.32 1.62 20151013 183800 3.34 1.62 20151013 183800 3.35 1.62 20151013 183800 3.37 1.62 20151013 183800 3.38 1.62 20151013 183800 3.39 1.62 20151013 183800 3.40 1.63 20151013 183800 3.41 1.63 20151013 183800 3.42 1.63 20151013 183800 3.44 1.63 20151013 183800 3.46 1.63 20151013 183800 3.46 1.64 20151013 183800 3.47 1.64 20151013 183800 3.48 1.64 20151013 183800 3.49 1.64 20151013 183800 3.50 1.64 20151013 183800 3.51 1.64 20151013 183800 3.52 1.64 20151013 183800 3.54 1.64 20151013 183800 3.55 1.64 20151013 183800 3.56 1.64 20151013 183800 3.57 1.64 20151013 183800 3.58 1.65 20151013 183800 3.59 1.65 20151013 183800 3.60 1.65 20151013 183800 3.61 1.65 20151013 183800 3.62 1.65 20151013 183800 3.65 1.65 20151013 183800 3.68 1.65 20151013 183800 3.71 1.65 20151013 183800 3.74 1.65 20151013 183800 3.77 1.65 20151013 183800 3.80 1.65 20151013 183800 3.83 1.65 20151013 183800 3.85 1.65 20151013 183800 3.88 1.65 20151013 183800 3.89 1.65 20151013 183900 3.19 1.56 20151013 183900 3.21 1.56 20151013 183900 3.22 1.56 20151013 183900 3.24 1.56 20151013 183900 3.25 1.56 20151013 183900 3.27 1.56 20151013 183900 3.29 1.55 20151013 183900 3.31 1.55 20151013 183900 3.33 1.55 20151013 183900 3.35 1.55 20151013 183900 3.36 1.55 20151013 183900 3.38 1.55 20151013 183900 3.39 1.54 20151013 183900 3.41 1.54 20151013 183900 3.44 1.54 20151013 183900 3.46 1.54 20151013 183900 3.49 1.54 20151013 183900 3.52 1.54 20151013 183900 3.56 1.53 20151013 183900 3.59 1.53 20151013 183900 3.63 1.54 20151013 183900 3.66 1.54 20151013 183900 3.70 1.54 20151013 183900 3.74 1.54 20151013 183900 3.78 1.54 20151013 183900 3.83 1.54 20151013 183900 3.88 1.54 20151013 183900 3.93 1.54 20151013 183900 3.97 1.54 20151013 183900 4.02 1.54 20151013 183900 4.08 1.54 20151013 183900 4.13 1.54 20151013 183900 4.17 1.54 20151013 183900 4.23 1.54 20151013 183900 4.29 1.53 20151013 183900 4.33 1.53 20151013 183900 4.38 1.53 20151013 183900 4.43 1.53 20151013 183900 4.48 1.53 20151013 183900 4.52 1.53 20151013 183900 4.56 1.53 20151013 183900 4.61 1.53 20151013 183900 4.66 1.53 20151013 183900 4.70 1.53 20151013 183900 4.74 1.53 20151013 183900 4.77 1.53 20151013 183900 4.79 1.53 20151013 183900 4.82 1.53 20151013 183900 4.85 1.53 20151013 183900 4.88 1.52 20151013 183900 4.90 1.52 20151013 183900 4.93 1.52 20151013 183900 4.96 1.52 20151013 183900 4.99 1.51 20151013 183900 5.00 1.51 20151013 183900 5.02 1.51 20151013 183900 5.04 1.51 20151013 183900 5.06 1.50 20151013 183900 5.08 1.50 20151013 183900 5.10 1.50 20151013 183900 5.12 1.50 20151013 183900 5.13 1.49 20151013 183900 5.15 1.49 20151013 183900 5.16 1.49 20151013 184000 5.17 1.49 20151013 184000 5.19 1.49 20151013 184000 5.20 1.49 20151013 184000 5.21 1.48 20151013 184000 5.22 1.48 20151013 184000 5.24 1.48 20151013 184000 5.25 1.48 20151013 184000 5.26 1.48 20151013 184000 5.27 1.48 20151013 184000 5.29 1.48 20151013 184000 5.30 1.48 20151013 184000 5.31 1.48 20151013 184000 5.32 1.48 20151013 184000 5.34 1.48 20151013 184000 5.35 1.48 20151013 184000 5.37 1.48 20151013 184000 5.39 1.48 20151013 184100 7.36 0.86 20151013 184100 7.40 0.86 20151013 184100 7.43 0.87 20151013 184100 7.47 0.88 20151013 184200 6.08 0.59 20151013 184200 6.20 0.61 20151013 184200 6.35 0.65 20151013 184200 6.51 0.68 20151013 184200 6.67 0.72 20151013 184200 6.81 0.75 20151013 184200 6.98 0.78 20151013 184200 7.15 0.82 20151013 184200 7.30 0.85 20151013 184200 7.33 0.85 20151013 184300 1.22 0.26 20151013 184300 1.29 0.25 20151013 184300 1.34 0.24 20151013 184400 0.77 0.34 20151013 184400 0.77 0.35 20151013 184400 0.78 0.34 20151013 184400 0.78 0.36 20151013 184400 0.79 0.33 20151013 184400 0.80 0.32 20151013 184400 0.80 0.37 20151013 184400 0.81 0.32 20151013 184400 0.82 0.37 20151013 184400 0.85 0.38 20151013 184400 0.88 0.39 20151013 184400 0.90 0.30 20151013 184400 0.91 0.39 20151013 184400 0.93 0.40 20151013 184400 0.96 0.29 20151013 184400 0.96 0.56 20151013 184400 0.97 0.41 20151013 184400 0.97 0.54 20151013 184400 0.97 0.55 20151013 184400 0.98 0.53 20151013 184400 0.99 0.57 20151013 184400 1.00 0.41 20151013 184400 1.01 0.58 20151013 184400 1.02 0.52 20151013 184400 1.03 0.29 20151013 184400 1.04 0.42 20151013 184400 1.05 0.43 20151013 184400 1.05 0.59 20151013 184400 1.06 0.51 20151013 184400 1.07 0.43 20151013 184400 1.09 0.60 20151013 184400 1.10 0.28 20151013 184400 1.10 0.50 20151013 184400 1.11 0.45 20151013 184400 1.13 0.46 20151013 184400 1.13 0.62 20151013 184400 1.15 0.46 20151013 184400 1.16 0.49 20151013 184400 1.18 0.47 20151013 184400 1.18 0.63 20151013 184400 1.20 0.48 20151013 184400 1.22 0.48 20151013 184400 1.22 0.64 20151013 184400 1.27 0.65 20151013 184400 1.33 0.66 20151013 184400 1.35 0.67 20151013 184400 1.35 0.68 20151013 184400 1.36 0.69 20151013 184400 1.37 0.70 20151013 184400 1.38 0.71 20151013 184400 1.39 0.72 20151013 184400 1.40 0.74 20151013 184400 1.41 0.75 20151013 184400 1.42 0.76 20151013 184400 1.42 0.77 20151013 184400 1.43 0.76 20151013 184400 1.43 0.78 20151013 184400 1.44 0.79 20151013 184400 1.46 0.80 20151013 184500 1.47 0.80 20151013 184500 1.49 0.81 20151013 184500 1.52 0.82 20151013 184500 1.60 0.82 20151013 184500 1.66 0.83 20151013 184500 1.74 0.84 20151013 184500 1.81 0.84 20151013 184500 1.89 0.85 20151013 184500 1.96 0.85 20151013 184500 2.04 0.86 20151013 184500 2.19 0.87 20151013 184500 2.23 0.87 20151013 184500 2.23 1.04 20151013 184500 2.24 1.03 20151013 184500 2.27 1.03 20151013 184500 2.27 1.05 20151013 184500 2.28 0.88 20151013 184500 2.28 1.02 20151013 184500 2.31 1.02 20151013 184500 2.36 1.01 20151013 184500 2.38 0.89 20151013 184500 2.41 1.01 20151013 184500 2.43 0.89 20151013 184500 2.44 1.05 20151013 184500 2.47 1.00 20151013 184500 2.52 1.00 20151013 184500 2.53 0.99 20151013 184500 2.54 0.98 20151013 184500 2.55 0.97 20151013 184500 2.56 0.95 20151013 184500 2.57 0.94 20151013 184500 2.58 0.93 20151013 184500 2.59 0.92 20151013 184500 2.60 0.91 20151013 184500 2.63 1.06 20151013 184500 2.81 1.06 20151013 184500 3.01 1.07 20151013 184500 3.16 1.08 20151013 184500 3.36 1.08 20151013 184500 3.55 1.09 20151013 184500 3.73 1.10 20151013 184500 3.83 1.10 20151013 184500 3.89 1.11 20151013 184500 3.95 1.12 20151013 184500 4.02 1.13 20151013 184500 4.06 1.14 20151013 184500 4.12 1.15 20151013 184500 4.18 1.16 20151013 184500 4.23 1.17 20151013 184500 4.30 1.18 20151013 184500 4.36 1.19 20151013 184500 4.43 1.20 20151013 184500 4.48 1.20 20151013 184500 4.56 1.21 20151013 184500 4.65 1.22 20151013 184500 4.72 1.23 20151013 184500 4.80 1.24 20151013 184500 4.89 1.25 20151013 184600 4.97 1.25 20151013 184600 5.06 1.27 20151013 184600 5.12 1.28 20151013 184600 5.22 1.29 20151013 184600 5.32 1.30 20151013 184600 5.39 1.31 20151013 184600 5.50 1.32 20151013 184600 5.58 1.33 20151013 184600 5.62 1.42 20151013 184600 5.64 1.42 20151013 184600 5.65 1.41 20151013 184600 5.68 1.38 20151013 184600 5.68 1.39 20151013 184600 5.68 1.40 20151013 184600 5.69 1.35 20151013 184600 5.69 1.43 20151013 184600 5.71 1.37 20151013 184600 5.72 1.36 20151013 184600 5.75 1.36 20151013 184600 5.79 1.44 20151013 184600 5.86 1.45 20151013 184600 5.97 1.46 20151013 184600 6.04 1.58 20151013 184600 6.05 1.47 20151013 184600 6.14 1.58 20151013 184600 6.17 1.48 20151013 184600 6.20 1.58 20151013 184600 6.28 1.49 20151013 184600 6.29 1.57 20151013 184600 6.38 1.50 20151013 184600 6.39 1.57 20151013 184600 6.47 1.55 20151013 184600 6.47 1.56 20151013 184600 6.48 1.54 20151013 184600 6.48 1.55 20151013 184600 6.49 1.52 20151013 184600 6.49 1.54 20151013 184600 6.49 1.56 20151013 184600 6.50 1.52 20151013 184600 6.50 1.53 20151013 184600 6.51 1.51 20151013 192300 10.08 1.54 20151013 192300 10.20 1.55 20151013 192300 10.29 1.57 20151013 192300 10.41 1.59 20151013 192300 10.53 1.61 20151013 192300 10.60 1.62 20151013 192300 10.68 1.63 20151013 192300 10.77 1.65 20151013 192300 10.86 1.66 20151013 192300 10.93 1.67 20151013 192300 11.02 1.69 20151013 192300 11.11 1.70 20151013 192300 11.18 1.71 20151013 192300 11.26 1.72 20151013 192300 11.30 1.54 20151013 192300 11.30 1.72 20151013 192300 11.33 1.56 20151013 192300 11.34 1.72 20151013 192300 11.35 1.58 20151013 192300 11.37 1.72 20151013 192300 11.38 1.60 20151013 192300 11.41 1.62 20151013 192300 11.41 1.72 20151013 192300 11.44 1.64 20151013 192300 11.45 1.72 20151013 192300 11.48 1.66 20151013 192300 11.48 1.72 20151013 192300 11.52 1.69 20151013 192300 11.53 1.72 20151013 192300 11.56 1.71 20151013 192300 11.56 1.72 20151013 192300 9.06 1.38 20151013 192300 9.19 1.40 20151013 192300 9.31 1.42 20151013 192300 9.43 1.44 20151013 192300 9.54 1.45 20151013 192300 9.65 1.47 20151013 192300 9.76 1.49 20151013 192300 9.85 1.50 20151013 192300 9.97 1.52 20151013 192400 3.40 0.91 20151013 192400 3.53 0.92 20151013 192400 3.63 0.93 20151013 192400 3.77 0.93 20151013 192400 3.91 0.94 20151013 192400 4.04 0.95 20151013 192400 4.17 0.96 20151013 192400 4.30 0.97 20151013 192400 4.41 0.98 20151013 192400 4.52 0.98 20151013 192400 4.64 0.99 20151013 192400 4.76 1.00 20151013 192400 4.89 1.01 20151013 192400 4.98 1.01 20151013 192400 5.11 1.02 20151013 192400 5.24 1.03 20151013 192400 5.35 1.04 20151013 192400 5.49 1.04 20151013 192400 5.64 1.05 20151013 192400 5.77 1.06 20151013 192400 5.90 1.07 20151013 192400 6.04 1.07 20151013 192400 6.17 1.08 20151013 192400 6.31 1.09 20151013 192400 6.41 1.09 20151013 192400 6.47 1.10 20151013 192400 6.54 1.10 20151013 192400 6.60 1.11 20151013 192400 6.67 1.11 20151013 192400 6.74 1.11 20151013 192400 6.82 1.12 20151013 192400 6.87 1.12 20151013 192400 6.95 1.13 20151013 192400 6.99 1.13 20151013 192400 7.00 1.13 20151013 192400 7.03 1.14 20151013 192400 7.05 1.14 20151013 192400 7.06 1.14 20151013 192400 7.08 1.14 20151013 192400 7.11 1.15 20151013 192400 7.12 1.15 20151013 192400 7.14 1.15 20151013 192400 7.20 1.16 20151013 192400 7.24 1.16 20151013 192400 7.30 1.17 20151013 192400 7.35 1.18 20151013 192400 7.40 1.18 20151013 192400 7.45 1.19 20151013 192400 7.50 1.19 20151013 192400 7.54 1.20 20151013 192400 7.60 1.20 20151013 192400 7.72 1.22 20151013 192400 7.82 1.23 20151013 192400 7.93 1.24 20151013 192400 8.05 1.25 20151013 192400 8.17 1.27 20151013 192400 8.26 1.28 20151013 192400 8.38 1.29 20151013 192400 8.49 1.30 20151013 192400 8.59 1.31 20151013 192400 8.71 1.33 20151013 192400 8.84 1.35 20151013 192400 8.96 1.37 20151013 192500 0.19 0.52 20151013 192500 0.24 0.47 20151013 192500 0.46 0.57 20151013 192500 0.53 0.42 20151013 192500 0.77 0.63 20151013 192500 0.84 0.36 20151013 192500 1.02 0.67 20151013 192500 1.18 0.31 20151013 192500 1.33 0.73 20151013 192500 1.58 0.77 20151013 192500 1.73 0.78 20151013 192500 1.87 0.80 20151013 192500 2.03 0.11 20151013 192500 2.03 0.12 20151013 192500 2.04 0.81 20151013 192500 2.07 0.13 20151013 192500 2.23 0.83 20151013 192500 2.31 0.17 20151013 192500 2.33 0.18 20151013 192500 2.36 0.19 20151013 192500 2.42 0.84 20151013 192500 2.46 0.21 20151013 192500 2.50 0.21 20151013 192500 2.58 0.21 20151013 192500 2.60 0.85 20151013 192500 2.70 0.21 20151013 192500 2.80 0.87 20151013 192500 3.01 0.88 20151013 192500 3.03 0.19 20151013 192500 3.15 0.89 20151013 192500 3.27 0.90 20151013 192700 3.30 1.17 20151013 192700 3.42 1.16 20151013 192700 3.65 1.15 20151013 192700 3.79 1.21 20151013 192700 3.84 1.14 20151013 192700 4.05 1.14 20151013 192700 4.26 1.13 20151013 192700 4.49 1.25 20151013 192700 4.51 1.13 20151013 192700 4.76 1.12 20151013 192700 5.00 1.12 20151013 192700 5.17 1.30 20151013 192700 5.27 1.12 20151013 192700 5.47 1.13 20151013 192700 5.69 1.34 20151013 192700 5.70 1.14 20151013 192700 5.90 1.16 20151013 192700 6.10 1.17 20151013 192700 6.31 1.18 20151013 192700 6.36 1.38 20151013 192700 6.51 1.20 20151013 192700 7.01 1.43 20151013 192700 7.52 1.47 20151013 192700 8.15 1.51 20151013 192700 8.34 1.32 20151013 192700 8.35 1.32 20151013 192700 8.37 1.35 20151013 192700 8.40 1.34 20151013 192700 8.45 1.36 20151013 192700 8.51 1.38 20151013 192700 8.56 1.40 20151013 192700 8.56 1.49 20151013 192700 8.60 1.51 20151013 192700 8.62 1.42 20151013 192700 8.65 1.54 20151013 192800 6.02 1.39 20151013 192800 6.05 1.41 20151013 192800 6.08 1.43 20151013 192800 6.10 1.44 20151013 192800 6.13 1.46 20151013 192800 6.15 1.48 20151013 192800 6.19 1.50 20151013 192800 6.22 1.52 20151013 192800 6.29 1.53 20151013 192800 6.41 1.55 20151013 192800 6.53 1.57 20151013 192800 6.64 1.59 20151013 192800 6.75 1.60 20151013 192800 6.86 1.62 20151013 192800 6.99 1.64 20151013 192800 7.13 1.66 20151013 192800 7.22 1.67 20151013 192800 7.41 1.70 20151013 192800 7.57 1.71 20151013 192800 7.76 1.73 20151013 192800 7.91 1.75 20151013 192800 8.07 1.77 20151013 192800 8.25 1.78 20151013 192800 8.38 1.80 20151013 192800 8.55 1.82 20151013 192800 8.68 1.44 20151013 192800 8.70 1.84 20151013 192800 8.74 1.46 20151013 192800 8.75 1.84 20151013 192800 8.79 1.48 20151013 192800 8.80 1.86 20151013 192800 8.83 1.53 20151013 192800 8.85 1.86 20151013 192800 8.87 1.59 20151013 192800 8.90 1.88 20151013 192800 8.91 1.65 20151013 192800 8.94 1.70 20151013 192800 8.96 1.89 20151013 192800 8.98 1.76 20151013 192800 9.00 1.90 20151013 192800 9.02 1.81 20151013 192800 9.05 1.91 20151013 192800 9.06 1.87 20151013 192800 9.09 1.91 20151013 192800 9.10 1.92 20151013 192800 9.14 1.93 20151013 192800 9.14 1.97 20151013 192800 9.17 1.94 20151013 192800 9.17 1.97 20151013 192800 9.20 1.95 20151013 192800 9.20 1.97 20151013 192800 9.23 1.96 20151013 192800 9.24 1.98 20151013 192800 9.27 1.97 20151013 192800 9.27 1.98 20151013 192800 9.30 1.97 20151013 192800 9.31 1.99 20151013 192800 9.34 1.98 20151013 192800 9.34 1.99 20151013 192800 9.37 1.99 20151013 192800 9.40 2.00 20151013 192800 9.41 2.00 20151013 192900 2.50 0.90 20151013 192900 2.50 0.91 20151013 192900 2.51 0.92 20151013 192900 2.53 0.90 20151013 192900 2.54 0.92 20151013 192900 2.57 0.89 20151013 192900 2.58 0.93 20151013 192900 2.62 0.89 20151013 192900 2.63 0.93 20151013 192900 2.64 0.77 20151013 192900 2.66 0.78 20151013 192900 2.66 0.87 20151013 192900 2.67 0.79 20151013 192900 2.67 0.87 20151013 192900 2.67 0.88 20151013 192900 2.68 0.94 20151013 192900 2.69 0.88 20151013 192900 2.70 0.86 20151013 192900 2.71 0.81 20151013 192900 2.72 0.86 20151013 192900 2.73 0.82 20151013 192900 2.75 0.95 20151013 192900 2.76 0.85 20151013 192900 2.79 0.84 20151013 192900 2.81 0.85 20151013 192900 2.82 0.85 20151013 192900 2.82 0.96 20151013 192900 2.93 0.96 20151013 192900 3.06 0.97 20151013 192900 3.17 0.98 20151013 192900 3.33 0.99 20151013 192900 3.49 1.00 20151013 192900 3.65 1.01 20151013 192900 3.79 1.02 20151013 192900 3.94 1.03 20151013 192900 4.12 1.04 20151013 192900 4.27 1.05 20151013 192900 4.43 1.07 20151013 192900 4.61 1.08 20151013 192900 4.77 1.09 20151013 192900 4.96 1.11 20151013 192900 5.04 1.12 20151013 192900 5.16 1.13 20151013 192900 5.27 1.15 20151013 192900 5.36 1.16 20151013 192900 5.45 1.18 20151013 192900 5.56 1.19 20151013 192900 5.65 1.21 20151013 192900 5.74 1.22 20151013 192900 5.83 1.24 20151013 192900 5.84 1.25 20151013 192900 5.86 1.27 20151013 192900 5.87 1.28 20151013 192900 5.89 1.30 20151013 192900 5.91 1.31 20151013 192900 5.93 1.33 20151013 192900 5.96 1.34 20151013 192900 5.98 1.36 20151013 192900 6.01 1.37 20151013 193000 1.62 1.46 20151013 193000 1.90 1.48 20151013 193000 2.27 1.49 20151013 193000 2.76 1.51 20151013 193000 3.16 1.52 20151013 193000 3.67 0.63 20151013 193000 3.70 1.53 20151013 193000 3.83 0.61 20151013 193000 3.98 0.59 20151013 193000 4.25 1.55 20151013 193000 4.69 1.56 20151013 193000 5.25 1.58 20151013 193000 5.53 1.59 20151013 193000 5.71 1.61 20151013 193000 5.87 1.62 20151013 193000 6.05 1.63 20151013 193000 6.24 1.64 20151013 193100 6.43 1.66 20151013 193100 6.59 1.67 20151013 193100 6.78 1.68 20151013 193100 6.98 1.69 20151013 193100 7.07 1.85 20151013 193100 7.10 1.71 20151013 193100 7.18 1.86 20151013 193100 7.19 1.72 20151013 193100 7.32 1.73 20151013 193100 7.33 1.88 20151013 193100 7.45 1.75 20151013 193100 7.47 1.89 20151013 193100 7.58 1.76 20151013 193100 7.62 1.90 20151013 193100 7.70 1.78 20151013 193100 7.75 1.91 20151013 193100 7.89 1.92 20151013 193100 8.03 1.94 20151013 193100 8.11 1.82 20151013 193100 8.12 1.95 20151013 193100 8.21 1.96 20151013 193100 8.22 1.84 20151013 193100 8.26 1.85 20151013 193100 8.31 1.98 20151013 193100 8.32 1.87 20151013 193100 8.37 1.88 20151013 193100 8.39 1.99 20151013 193100 8.44 1.89 20151013 193100 8.47 2.00 20151013 193100 8.48 2.04 20151013 193100 8.49 2.03 20151013 193100 8.49 2.05 20151013 193100 8.50 2.02 20151013 193100 8.51 1.90 20151013 193100 8.51 2.01 20151013 193100 8.51 2.02 20151013 193100 8.52 2.05 20151013 193100 8.53 2.00 20151013 193100 8.53 2.01 20151013 193100 8.54 1.99 20151013 193100 8.55 1.91 20151013 193100 8.55 1.98 20151013 193100 8.55 1.99 20151013 193100 8.55 2.05 20151013 193100 8.56 1.97 20151013 193100 8.56 2.02 20151013 193100 8.57 1.96 20151013 193100 8.58 1.94 20151013 193100 8.58 1.95 20151013 193100 8.58 2.05 20151013 193100 8.59 1.92 20151013 193100 8.59 1.93 20151013 193100 8.61 2.05 20151013 193100 8.64 2.05 20151013 193100 8.65 2.03 20151013 193100 8.68 2.05 20151013 193100 8.71 2.05 20151013 193100 8.73 2.04 20151013 193100 8.74 2.05 20151013 193200 6.09 1.30 20151013 193200 6.22 1.29 20151013 193200 6.22 1.59 20151013 193200 6.23 1.58 20151013 193200 6.23 1.60 20151013 193200 6.25 1.57 20151013 193200 6.25 1.60 20151013 193200 6.26 1.56 20151013 193200 6.26 1.62 20151013 193200 6.27 1.55 20151013 193200 6.28 1.54 20151013 193200 6.28 1.62 20151013 193200 6.29 1.29 20151013 193200 6.29 1.63 20151013 193200 6.30 1.52 20151013 193200 6.30 1.53 20151013 193200 6.31 1.51 20151013 193200 6.31 1.64 20151013 193200 6.33 1.50 20151013 193200 6.33 1.65 20151013 193200 6.35 1.31 20151013 193200 6.35 1.66 20151013 193200 6.38 1.67 20151013 193200 6.43 1.32 20151013 193200 6.43 1.49 20151013 193200 6.43 1.68 20151013 193200 6.48 1.69 20151013 193200 6.49 1.34 20151013 193200 6.50 1.47 20151013 193200 6.53 1.70 20151013 193200 6.57 1.46 20151013 193200 6.58 1.71 20151013 193200 6.59 1.35 20151013 193200 6.64 1.45 20151013 193200 6.64 1.72 20151013 193200 6.69 1.36 20151013 193200 6.69 1.73 20151013 193200 6.69 1.80 20151013 193200 6.70 1.80 20151013 193200 6.71 1.44 20151013 193200 6.71 1.79 20151013 193200 6.71 1.81 20151013 193200 6.72 1.81 20151013 193200 6.73 1.79 20151013 193200 6.73 1.81 20151013 193200 6.74 1.74 20151013 193200 6.74 1.78 20151013 193200 6.74 1.82 20151013 193200 6.75 1.38 20151013 193200 6.76 1.78 20151013 193200 6.76 1.82 20151013 193200 6.77 1.77 20151013 193200 6.77 1.83 20151013 193200 6.78 1.83 20151013 193200 6.79 1.43 20151013 193200 6.79 1.75 20151013 193200 6.79 1.77 20151013 193200 6.79 1.83 20151013 193200 6.80 1.76 20151013 193200 6.81 1.76 20151013 193200 6.84 1.42 20151013 193200 6.86 1.39 20151013 193200 6.89 1.41 20151013 193200 6.92 1.84 20151013 193300 5.04 1.53 20151013 193300 5.05 1.51 20151013 193300 5.08 1.50 20151013 193300 5.08 1.55 20151013 193300 5.10 1.47 20151013 193300 5.13 1.45 20151013 193300 5.14 1.56 20151013 193300 5.15 1.43 20151013 193300 5.19 1.41 20151013 193300 5.21 1.58 20151013 193300 5.23 1.39 20151013 193300 5.26 1.59 20151013 193300 5.27 1.36 20151013 193300 5.35 1.35 20151013 193300 5.35 1.61 20151013 193300 5.43 1.62 20151013 193300 5.45 1.34 20151013 193300 5.49 1.63 20151013 193300 5.55 1.34 20151013 193300 5.57 1.65 20151013 193300 5.63 1.66 20151013 193300 5.64 1.33 20151013 193300 5.75 1.66 20151013 193300 5.76 1.31 20151013 193300 5.85 1.66 20151013 193300 5.87 1.31 20151013 193300 5.94 1.66 20151013 193300 5.99 1.30 20151013 193300 6.06 1.67 20151013 193300 6.15 1.66 20151013 193300 6.25 1.67 20151013 193300 6.37 1.68 20151013 193300 6.46 1.67 20151013 193300 6.58 1.68 20151013 193300 6.70 1.68 20151013 193300 6.85 1.68 20151013 193300 7.00 1.68 20151013 193300 7.13 1.68 20151013 193300 7.25 1.69 20151013 193300 7.38 1.68 20151013 193300 7.51 1.69 20151013 193300 7.63 1.70 20151013 193400 7.87 1.98 20151013 193400 7.88 1.99 20151013 193400 7.89 1.99 20151013 193400 7.90 1.98 20151013 193400 7.90 1.99 20151013 193400 7.91 2.00 20151013 193400 7.92 2.00 20151013 193400 7.93 1.97 20151013 193400 7.93 2.00 20151013 193400 7.95 2.01 20151013 193400 7.96 2.01 20151013 193400 7.96 2.04 20151013 193400 7.97 1.97 20151013 193400 7.97 2.01 20151013 193400 7.97 2.03 20151013 193400 7.97 2.04 20151013 193400 7.98 2.02 20151013 193400 7.98 2.03 20151013 193400 7.99 2.02 20151013 193400 7.99 2.03 20151013 193400 8.00 1.96 20151013 193400 8.00 2.02 20151013 193400 8.00 2.03 20151013 193400 8.01 2.02 20151013 193400 8.01 2.03 20151013 193400 8.04 1.96 20151013 193400 8.08 1.95 20151013 193400 8.13 1.94 20151013 193400 8.17 1.94 20151013 193400 8.18 1.90 20151013 193400 8.19 1.89 20151013 193400 8.19 1.90 20151013 193400 8.19 1.91 20151013 193400 8.19 1.92 20151013 193400 8.20 1.88 20151013 193400 8.20 1.93 20151013 193400 8.21 1.88 20151013 193400 8.23 1.88 20151013 193400 8.26 1.87 20151013 193400 8.28 1.87 20151013 193400 8.31 1.87 20151013 193400 8.33 1.87 20151013 193400 8.37 1.86 20151013 193400 8.42 1.86 20151013 193400 8.45 1.86 20151013 193400 8.53 1.86 20151013 193400 8.62 1.86 20151013 193400 8.73 1.87 20151013 193400 8.83 1.87 20151013 193400 8.94 1.88 20151013 193500 7.95 2.04 20151013 193500 7.96 2.04 20151013 193500 7.97 2.05 20151013 193500 7.98 2.05 20151013 193500 7.99 2.05 20151013 193500 8.00 2.05 20151013 193500 8.01 2.06 20151013 193500 8.02 2.06 20151013 193500 8.04 2.06 20151013 193500 8.04 2.10 20151013 193500 8.05 2.06 20151013 193500 8.05 2.07 20151013 193500 8.05 2.09 20151013 193500 8.05 2.10 20151013 193500 8.06 2.07 20151013 193500 8.06 2.09 20151013 193500 8.06 2.10 20151013 193500 8.07 2.07 20151013 193500 8.07 2.08 20151013 193500 8.08 2.08 20151013 193500 8.08 2.11 20151013 193500 8.09 2.11 20151013 193500 8.11 2.11 20151013 193500 8.12 2.11 20151013 193500 8.12 2.13 20151013 193500 8.13 2.12 20151013 193500 8.13 2.13 20151013 193500 8.14 2.11 20151013 193500 8.14 2.12 20151013 193500 8.14 2.14 20151013 193500 8.15 2.11 20151013 193500 8.15 2.12 20151013 193500 8.15 2.14 20151013 193500 8.16 2.12 20151013 193500 8.16 2.15 20151013 193500 8.16 2.16 20151013 193500 8.17 2.15 20151013 193500 8.17 2.16 20151013 193600 7.64 2.17 20151013 193600 7.65 2.17 20151013 193600 7.66 2.17 20151013 193600 7.67 2.16 20151013 193600 7.67 2.17 20151013 193600 7.68 2.16 20151013 193600 7.68 2.17 20151013 193600 7.69 2.16 20151013 193600 7.69 2.17 20151013 193600 7.70 2.17 20151013 193600 7.73 2.16 20151013 193600 7.76 2.16 20151013 193600 7.79 2.16 20151013 193600 7.83 2.16 20151013 193600 7.86 2.16 20151013 193600 7.90 2.16 20151013 193600 7.93 2.16 20151013 193600 7.97 2.16 20151013 193600 8.00 2.16 20151013 193600 8.02 2.16 20151013 193600 8.04 2.16 20151013 193600 8.06 2.17 20151013 193600 8.08 2.17 20151013 193600 8.09 2.17 20151013 193600 8.11 2.17 20151013 193600 8.12 2.17 20151013 193600 8.13 2.17 20151013 193600 8.14 2.17 20151013 193600 8.15 2.17 20151013 193600 8.16 2.16 20151013 193600 8.17 2.16 20151013 193700 5.95 2.20 20151013 193700 6.00 2.20 20151013 193700 6.04 2.20 20151013 193700 6.07 2.20 20151013 193700 6.12 2.20 20151013 193700 6.16 2.20 20151013 193700 6.20 2.20 20151013 193700 6.24 2.20 20151013 193700 6.28 2.20 20151013 193700 6.33 2.20 20151013 193700 6.36 2.20 20151013 193700 6.41 2.19 20151013 193700 6.45 2.19 20151013 193700 6.49 2.19 20151013 193700 6.52 2.19 20151013 193700 6.54 2.19 20151013 193700 6.57 2.19 20151013 193700 6.59 2.19 20151013 193700 6.62 2.19 20151013 193700 6.64 2.19 20151013 193700 6.67 2.19 20151013 193700 6.69 2.19 20151013 193700 6.71 2.19 20151013 193700 6.74 2.18 20151013 193700 6.75 2.18 20151013 193700 6.76 2.18 20151013 193700 6.78 2.18 20151013 193700 6.80 2.18 20151013 193700 6.81 2.18 20151013 193700 6.83 2.18 20151013 193700 6.85 2.18 20151013 193700 6.88 2.18 20151013 193700 6.90 2.18 20151013 193700 6.92 2.18 20151013 193700 6.95 2.18 20151013 193700 6.98 2.17 20151013 193700 7.00 2.17 20151013 193700 7.03 2.17 20151013 193700 7.06 2.17 20151013 193700 7.08 2.17 20151013 193700 7.11 2.17 20151013 193700 7.15 2.17 20151013 193700 7.18 2.17 20151013 193700 7.21 2.17 20151013 193700 7.25 2.17 20151013 193700 7.29 2.17 20151013 193700 7.33 2.17 20151013 193700 7.36 2.17 20151013 193700 7.39 2.17 20151013 193700 7.43 2.17 20151013 193700 7.45 2.17 20151013 193700 7.47 2.17 20151013 193700 7.50 2.17 20151013 193700 7.53 2.17 20151013 193700 7.55 2.17 20151013 193700 7.58 2.17 20151013 193700 7.60 2.17 20151013 193700 7.63 2.17 20151013 193700 7.64 2.17 20151013 193700 7.65 2.17 20151013 193800 1.97 2.21 20151013 193800 1.98 2.21 20151013 193800 1.99 2.21 20151013 193800 2.01 2.21 20151013 193800 2.01 2.22 20151013 193800 2.03 2.21 20151013 193800 2.05 2.22 20151013 193800 2.07 2.21 20151013 193800 2.12 2.21 20151013 193800 2.22 2.21 20151013 193800 2.24 2.22 20151013 193800 2.30 2.21 20151013 193800 2.40 2.21 20151013 193800 2.49 2.22 20151013 193800 2.51 2.21 20151013 193800 2.61 2.21 20151013 193800 2.70 2.21 20151013 193800 2.75 2.22 20151013 193800 2.81 2.21 20151013 193800 2.92 2.21 20151013 193800 2.98 2.22 20151013 193800 3.02 2.20 20151013 193800 3.16 2.20 20151013 193800 3.20 2.22 20151013 193800 3.30 2.20 20151013 193800 3.44 2.20 20151013 193800 3.46 2.22 20151013 193800 3.55 2.20 20151013 193800 3.69 2.20 20151013 193800 3.69 2.23 20151013 193800 3.83 2.20 20151013 193800 3.97 2.20 20151013 193800 4.08 2.20 20151013 193800 4.19 2.20 20151013 193800 4.29 2.20 20151013 193800 4.37 2.20 20151013 193800 4.47 2.20 20151013 193800 4.57 2.20 20151013 193800 4.67 2.20 20151013 193800 4.75 2.20 20151013 193800 4.84 2.20 20151013 193800 4.94 2.20 20151013 193800 5.00 2.20 20151013 193800 5.05 2.20 20151013 193800 5.12 2.20 20151013 193800 5.18 2.20 20151013 193800 5.24 2.20 20151013 193800 5.30 2.20 20151013 193800 5.36 2.20 20151013 193800 5.43 2.20 20151013 193800 5.47 2.20 20151013 193800 5.51 2.20 20151013 193800 5.55 2.20 20151013 193800 5.60 2.20 20151013 193800 5.63 2.20 20151013 193800 5.67 2.20 20151013 193800 5.72 2.20 20151013 193800 5.75 2.20 20151013 193800 5.80 2.20 20151013 193800 5.84 2.20 20151013 193800 5.88 2.20 20151013 193800 5.92 2.20 20151013 193900 3.92 2.23 20151013 193900 4.13 2.23 20151013 193900 4.24 2.23 20151013 193900 4.37 2.23 20151013 193900 4.48 2.23 20151013 193900 4.63 2.24 20151013 193900 4.80 2.24 20151013 193900 4.93 2.24 20151013 193900 5.12 2.24 20151013 193900 5.31 2.25 20151013 193900 5.44 2.25 20151013 193900 5.50 2.26 20151013 193900 5.57 2.26 20151013 193900 5.65 2.27 20151013 193900 5.72 2.28 20151013 193900 5.78 2.28 20151013 193900 5.86 2.29 20151013 193900 5.93 2.29 20151013 193900 5.98 2.30 20151013 193900 6.03 2.31 20151013 193900 6.07 2.31 20151013 193900 6.10 2.32 20151013 193900 6.14 2.32 20151013 193900 6.18 2.33 20151013 193900 6.22 2.34 20151013 193900 6.26 2.34 20151013 193900 6.31 2.35 20151013 193900 6.36 2.35 20151013 193900 6.41 2.36 20151013 193900 6.44 2.36 20151013 193900 6.49 2.37 20151013 193900 6.54 2.37 20151013 193900 6.58 2.38 20151013 193900 6.62 2.38 20151013 193900 6.67 2.38 20151013 193900 6.72 2.39 20151013 193900 6.76 2.39 20151013 193900 6.80 2.39 20151013 193900 6.85 2.39 20151013 193900 6.89 2.40 20151013 193900 6.92 2.40 20151013 193900 6.97 2.40 20151013 193900 7.01 2.40 20151013 193900 7.05 2.40 20151013 193900 7.09 2.40 20151013 193900 7.14 2.41 20151013 193900 7.21 2.41 20151013 193900 7.26 2.41 20151013 193900 7.32 2.42 20151013 193900 7.38 2.42 20151013 193900 7.44 2.42 20151013 193900 7.50 2.43 20151013 193900 7.56 2.43 20151013 193900 7.62 2.43 20151013 193900 7.66 2.43 20151013 193900 7.71 2.44 20151013 193900 7.76 2.44 20151013 193900 7.81 2.45 20151013 193900 7.85 2.45 20151013 193900 7.90 2.45 20151013 193900 7.95 2.46 20151013 193900 7.99 2.46 20151013 193900 8.04 2.47 20151013 193900 8.14 2.47 20151013 194000 10.01 2.70 20151013 194000 10.08 2.71 20151013 194000 10.16 2.72 20151013 194000 10.22 2.74 20151013 194000 10.27 2.75 20151013 194000 10.33 2.76 20151013 194000 10.39 2.77 20151013 194000 10.45 2.79 20151013 194000 10.51 2.80 20151013 194000 10.57 2.81 20151013 194000 10.63 2.83 20151013 194000 10.68 2.84 20151013 194000 10.74 2.85 20151013 194000 10.81 2.87 20151013 194000 10.86 2.88 20151013 194000 10.92 2.89 20151013 194000 10.98 2.91 20151013 194000 11.05 2.92 20151013 194000 11.10 2.94 20151013 194000 11.16 2.95 20151013 194000 11.22 2.97 20151013 194000 11.28 2.98 20151013 194000 11.32 2.99 20151013 194000 11.37 3.01 20151013 194000 11.43 3.02 20151013 194000 11.47 3.03 20151013 194000 11.52 3.05 20151013 194000 11.57 3.06 20151013 194000 11.63 3.07 20151013 194000 11.66 3.09 20151013 194000 11.69 3.10 20151013 194000 11.73 3.11 20151013 194000 11.75 3.12 20151013 194000 11.79 3.13 20151013 194000 11.82 3.15 20151013 194000 11.86 3.16 20151013 194000 11.89 3.17 20151013 194000 11.92 3.18 20151013 194000 11.95 3.19 20151013 194000 11.97 3.20 20151013 194000 12.00 3.21 20151013 194000 12.03 3.22 20151013 194000 8.25 2.48 20151013 194000 8.33 2.49 20151013 194000 8.43 2.50 20151013 194000 8.53 2.51 20151013 194000 8.61 2.51 20151013 194000 8.71 2.52 20151013 194000 8.81 2.53 20151013 194000 8.90 2.54 20151013 194000 8.97 2.55 20151013 194000 9.05 2.56 20151013 194000 9.13 2.57 20151013 194000 9.21 2.58 20151013 194000 9.28 2.59 20151013 194000 9.36 2.60 20151013 194000 9.44 2.61 20151013 194000 9.50 2.62 20151013 194000 9.58 2.63 20151013 194000 9.66 2.64 20151013 194000 9.73 2.65 20151013 194000 9.79 2.66 20151013 194000 9.87 2.67 20151013 194000 9.94 2.69 20151013 194100 12.06 3.23 20151013 194100 12.08 3.23 20151013 194100 12.11 3.24 20151013 194100 12.14 3.25 20151013 194100 12.16 3.26 20151013 194100 12.20 3.27 20151013 194100 12.23 3.28 20151013 194100 12.27 3.29 20151013 194100 12.30 3.29 20151013 194100 12.34 3.30 20151013 194100 12.38 3.31 20151013 194100 12.41 3.32 20151013 194100 12.45 3.33 20151013 194100 12.49 3.33 20151013 194100 12.53 3.34 20151013 194100 12.56 3.35 20151013 194100 12.60 3.35 20151013 194100 12.64 3.36 20151013 194100 12.68 3.36 20151013 194100 12.71 3.37 20151013 194100 12.76 3.38 20151013 194100 12.80 3.38 20151013 194100 12.82 3.39 20151013 194100 12.85 3.40 20151013 194100 12.88 3.41 20151013 194100 12.89 3.41 20151013 194100 12.92 3.42 20151013 194100 12.95 3.43 20151013 194100 12.97 3.44 20151013 194100 13.00 3.44 20151013 194100 13.02 3.45 20151013 194100 13.06 3.46 20151013 194100 13.09 3.48 20151013 194100 13.13 3.49 20151013 194100 13.17 3.50 20151013 194100 13.21 3.51 20151013 194100 13.25 3.52 20151013 194100 13.29 3.54 20151013 194100 13.33 3.55 20151013 194100 13.37 3.56 20151013 194100 13.41 3.57 20151013 194100 13.46 3.59 20151013 194100 13.51 3.60 20151013 194100 13.55 3.62 20151013 194100 13.60 3.63 20151013 194100 13.65 3.65 20151013 194100 13.70 3.66 20151013 194100 13.74 3.67 20151013 194100 13.78 3.69 20151013 194100 13.79 3.71 20151013 194100 13.80 3.72 20151013 194100 13.81 3.74 20151013 194100 13.82 3.76 20151013 194100 13.82 3.77 20151013 194100 13.84 3.79 20151013 194100 13.85 3.81 20151013 194100 13.86 3.82 20151013 194100 13.88 3.84 20151013 194100 13.90 3.87 20151013 194100 13.92 3.89 20151013 194100 13.94 3.91 20151013 194100 13.97 3.93 20151013 194100 13.99 3.95 20151013 194200 14.01 3.98 20151013 194200 14.04 4.00 20151013 194200 14.07 4.03 20151013 194200 14.09 4.05 20151013 194200 14.12 4.08 20151013 194200 14.15 4.11 20151013 194200 14.15 5.13 20151013 194200 14.16 5.14 20151013 194200 14.17 4.14 20151013 194200 14.17 5.13 20151013 194200 14.17 5.14 20151013 194200 14.18 5.13 20151013 194200 14.18 5.14 20151013 194200 14.19 5.14 20151013 194200 14.20 4.16 20151013 194200 14.20 5.14 20151013 194200 14.22 5.13 20151013 194200 14.23 4.19 20151013 194200 14.26 4.22 20151013 194200 14.26 5.12 20151013 194200 14.29 4.25 20151013 194200 14.29 5.12 20151013 194200 14.31 5.11 20151013 194200 14.32 4.28 20151013 194200 14.35 4.30 20151013 194200 14.35 5.11 20151013 194200 14.38 4.33 20151013 194200 14.38 5.10 20151013 194200 14.40 4.36 20151013 194200 14.41 5.09 20151013 194200 14.43 4.38 20151013 194200 14.45 5.09 20151013 194200 14.46 4.41 20151013 194200 14.48 5.08 20151013 194200 14.49 4.44 20151013 194200 14.51 4.47 20151013 194200 14.51 5.06 20151013 194200 14.53 4.50 20151013 194200 14.53 5.05 20151013 194200 14.55 4.53 20151013 194200 14.56 4.55 20151013 194200 14.56 5.04 20151013 194200 14.57 4.58 20151013 194200 14.58 4.61 20151013 194200 14.59 4.64 20151013 194200 14.59 5.02 20151013 194200 14.60 4.67 20151013 194200 14.61 4.70 20151013 194200 14.61 5.01 20151013 194200 14.62 4.73 20151013 194200 14.63 4.75 20151013 194200 14.63 5.00 20151013 194200 14.64 4.78 20151013 194200 14.65 4.80 20151013 194200 14.65 4.82 20151013 194200 14.65 4.98 20151013 194200 14.66 4.84 20151013 194200 14.67 4.87 20151013 194200 14.67 4.89 20151013 194200 14.68 4.91 20151013 194200 14.68 4.93 20151013 194200 14.68 4.97 20151013 194200 14.69 4.95 20151013 194300 12.76 4.90 20151013 194300 12.79 4.91 20151013 194300 12.81 4.91 20151013 194300 12.83 4.91 20151013 194300 12.84 4.91 20151013 194300 12.86 4.92 20151013 194300 12.87 4.92 20151013 194300 12.89 4.92 20151013 194300 12.90 4.92 20151013 194300 12.92 4.93 20151013 194300 12.93 4.93 20151013 194300 12.96 4.93 20151013 194300 12.99 4.94 20151013 194300 13.02 4.94 20151013 194300 13.05 4.94 20151013 194300 13.08 4.94 20151013 194300 13.11 4.95 20151013 194300 13.13 4.95 20151013 194300 13.16 4.95 20151013 194300 13.19 4.95 20151013 194300 13.22 4.96 20151013 194300 13.24 4.96 20151013 194300 13.27 4.97 20151013 194300 13.29 4.97 20151013 194300 13.32 4.98 20151013 194300 13.34 4.98 20151013 194300 13.37 4.98 20151013 194300 13.40 4.99 20151013 194300 13.42 4.99 20151013 194300 13.43 5.00 20151013 194300 13.45 5.00 20151013 194300 13.46 5.01 20151013 194300 13.48 5.01 20151013 194300 13.49 5.01 20151013 194300 13.51 5.02 20151013 194300 13.53 5.02 20151013 194300 13.54 5.03 20151013 194300 13.56 5.03 20151013 194300 13.58 5.03 20151013 194300 13.59 5.04 20151013 194300 13.61 5.04 20151013 194300 13.62 5.04 20151013 194300 13.64 5.05 20151013 194300 13.66 5.05 20151013 194300 13.67 5.05 20151013 194300 13.69 5.06 20151013 194300 13.71 5.06 20151013 194300 13.72 5.07 20151013 194300 13.74 5.07 20151013 194300 13.76 5.08 20151013 194300 13.78 5.08 20151013 194300 13.80 5.08 20151013 194300 13.82 5.09 20151013 194300 13.84 5.09 20151013 194300 13.87 5.10 20151013 194300 13.90 5.10 20151013 194300 13.93 5.11 20151013 194300 13.97 5.11 20151013 194300 13.99 5.11 20151013 194300 14.03 5.12 20151013 194300 14.06 5.12 20151013 194300 14.09 5.13 20151013 194300 14.12 5.13 20151013 194400 11.05 4.38 20151013 194400 11.08 4.39 20151013 194400 11.13 4.40 20151013 194400 11.17 4.42 20151013 194400 11.22 4.43 20151013 194400 11.25 4.44 20151013 194400 11.27 4.45 20151013 194400 11.30 4.46 20151013 194400 11.34 4.47 20151013 194400 11.37 4.48 20151013 194400 11.40 4.49 20151013 194400 11.42 4.50 20151013 194400 11.45 4.51 20151013 194400 11.47 4.52 20151013 194400 11.50 4.53 20151013 194400 11.51 4.53 20151013 194400 11.53 4.54 20151013 194400 11.55 4.55 20151013 194400 11.57 4.56 20151013 194400 11.59 4.57 20151013 194400 11.60 4.57 20151013 194400 11.62 4.58 20151013 194400 11.64 4.59 20151013 194400 11.66 4.60 20151013 194400 11.67 4.61 20151013 194400 11.68 4.61 20151013 194400 11.70 4.62 20151013 194400 11.72 4.63 20151013 194400 11.73 4.64 20151013 194400 11.74 4.65 20151013 194400 11.76 4.66 20151013 194400 11.78 4.66 20151013 194400 11.80 4.67 20151013 194400 11.82 4.68 20151013 194400 11.84 4.68 20151013 194400 11.86 4.69 20151013 194400 11.88 4.70 20151013 194400 11.90 4.71 20151013 194400 11.92 4.71 20151013 194400 11.94 4.72 20151013 194400 11.98 4.73 20151013 194400 12.00 4.74 20151013 194400 12.03 4.74 20151013 194400 12.07 4.75 20151013 194400 12.10 4.76 20151013 194400 12.13 4.77 20151013 194400 12.16 4.78 20151013 194400 12.19 4.78 20151013 194400 12.22 4.79 20151013 194400 12.25 4.80 20151013 194400 12.28 4.81 20151013 194400 12.31 4.81 20151013 194400 12.34 4.82 20151013 194400 12.37 4.83 20151013 194400 12.40 4.83 20151013 194400 12.43 4.84 20151013 194400 12.46 4.85 20151013 194400 12.50 4.86 20151013 194400 12.53 4.86 20151013 194400 12.57 4.87 20151013 194400 12.60 4.87 20151013 194400 12.64 4.88 20151013 194400 12.67 4.88 20151013 194400 12.71 4.89 20151013 194500 10.03 4.16 20151013 194500 10.10 4.18 20151013 194500 10.17 4.19 20151013 194500 10.24 4.20 20151013 194500 10.29 4.21 20151013 194500 10.35 4.23 20151013 194500 10.41 4.24 20151013 194500 10.47 4.25 20151013 194500 10.53 4.26 20151013 194500 10.58 4.27 20151013 194500 10.63 4.29 20151013 194500 10.69 4.30 20151013 194500 10.75 4.31 20151013 194500 10.81 4.32 20151013 194500 10.84 4.33 20151013 194500 10.89 4.35 20151013 194500 10.94 4.36 20151013 194500 10.98 4.37 20151013 194500 6.88 3.46 20151013 194500 6.95 3.47 20151013 194500 7.03 3.49 20151013 194500 7.11 3.51 20151013 194500 7.18 3.53 20151013 194500 7.24 3.54 20151013 194500 7.33 3.56 20151013 194500 7.40 3.58 20151013 194500 7.46 3.59 20151013 194500 7.53 3.61 20151013 194500 7.59 3.63 20151013 194500 7.65 3.65 20151013 194500 7.71 3.66 20151013 194500 7.78 3.68 20151013 194500 7.84 3.69 20151013 194500 7.91 3.71 20151013 194500 7.99 3.73 20151013 194500 8.05 3.74 20151013 194500 8.11 3.76 20151013 194500 8.19 3.78 20151013 194500 8.26 3.79 20151013 194500 8.33 3.81 20151013 194500 8.41 3.83 20151013 194500 8.47 3.84 20151013 194500 8.54 3.85 20151013 194500 8.62 3.87 20151013 194500 8.69 3.89 20151013 194500 8.76 3.90 20151013 194500 8.84 3.92 20151013 194500 8.90 3.93 20151013 194500 8.97 3.94 20151013 194500 9.04 3.96 20151013 194500 9.12 3.98 20151013 194500 9.19 3.99 20151013 194500 9.26 4.01 20151013 194500 9.31 4.02 20151013 194500 9.38 4.03 20151013 194500 9.45 4.05 20151013 194500 9.52 4.06 20151013 194500 9.59 4.08 20151013 194500 9.63 4.09 20151013 194500 9.71 4.10 20151013 194500 9.78 4.12 20151013 194500 9.84 4.13 20151013 194500 9.92 4.14 20151013 194500 9.97 4.15 20151013 194600 3.58 2.48 20151013 194600 3.58 2.49 20151013 194600 3.58 2.50 20151013 194600 3.59 2.51 20151013 194600 3.61 2.52 20151013 194600 3.62 2.54 20151013 194600 3.64 2.55 20151013 194600 3.66 2.56 20151013 194600 3.70 2.57 20151013 194600 3.75 2.59 20151013 194600 3.79 2.60 20151013 194600 3.84 2.61 20151013 194600 3.90 2.63 20151013 194600 3.93 2.64 20151013 194600 3.98 2.65 20151013 194600 4.03 2.66 20151013 194600 4.08 2.67 20151013 194600 4.12 2.69 20151013 194600 4.17 2.71 20151013 194600 4.22 2.72 20151013 194600 4.27 2.73 20151013 194600 4.33 2.75 20151013 194600 4.40 2.77 20151013 194600 4.44 2.78 20151013 194600 4.50 2.79 20151013 194600 4.57 2.81 20151013 194600 4.61 2.82 20151013 194600 4.64 2.84 20151013 194600 4.68 2.86 20151013 194600 4.72 2.87 20151013 194600 4.76 2.89 20151013 194600 4.80 2.91 20151013 194600 4.82 2.92 20151013 194600 4.87 2.94 20151013 194600 4.92 2.96 20151013 194600 4.99 2.97 20151013 194600 5.06 2.99 20151013 194600 5.14 3.01 20151013 194600 5.22 3.03 20151013 194600 5.29 3.04 20151013 194600 5.35 3.06 20151013 194600 5.43 3.07 20151013 194600 5.50 3.09 20151013 194600 5.58 3.11 20151013 194600 5.65 3.13 20151013 194600 5.71 3.14 20151013 194600 5.79 3.16 20151013 194600 5.86 3.18 20151013 194600 5.90 3.19 20151013 194600 5.98 3.21 20151013 194600 6.05 3.23 20151013 194600 6.11 3.25 20151013 194600 6.18 3.26 20151013 194600 6.24 3.28 20151013 194600 6.29 3.30 20151013 194600 6.34 3.31 20151013 194600 6.41 3.33 20151013 194600 6.47 3.35 20151013 194600 6.53 3.37 20151013 194600 6.60 3.39 20151013 194600 6.66 3.41 20151013 194600 6.73 3.42 20151013 194600 6.79 3.44 20151013 194700 3.55 2.35 20151013 194700 3.55 2.43 20151013 194700 3.56 2.33 20151013 194700 3.56 2.34 20151013 194700 3.56 2.35 20151013 194700 3.56 2.41 20151013 194700 3.56 2.42 20151013 194700 3.56 2.44 20151013 194700 3.56 2.45 20151013 194700 3.57 2.32 20151013 194700 3.57 2.36 20151013 194700 3.57 2.37 20151013 194700 3.57 2.39 20151013 194700 3.57 2.40 20151013 194700 3.57 2.46 20151013 194700 3.58 2.31 20151013 194700 3.58 2.47 20151013 194700 3.59 2.38 20151013 194700 3.60 2.30 20151013 194700 3.63 2.30 20151013 194700 3.66 2.29 20151013 194700 3.70 2.28 20151013 194700 3.73 2.28 20151013 194700 3.78 2.27 20151013 194700 3.82 2.26 20151013 194700 3.87 2.26 20151013 194700 3.92 2.25 20151013 194700 3.97 2.25 20151013 194700 4.01 2.24 20151013 194700 4.06 2.24 20151013 194700 4.11 2.23 20151013 194700 4.15 2.23 20151013 194700 4.21 2.22 20151013 194700 4.27 2.22 20151013 194700 4.32 2.21 20151013 194700 4.36 2.21 20151013 194700 4.43 2.20 20151013 194700 4.50 2.20 20151013 194700 4.57 2.19 20151013 194700 4.65 2.19 20151013 194700 4.72 2.19 20151013 194700 4.80 2.18 20151013 194700 4.89 2.18 20151013 194700 4.96 2.17 20151013 194700 5.05 2.17 20151013 194700 5.13 2.16 20151013 194700 5.22 2.16 20151013 194700 5.30 2.15 20151013 194700 5.39 2.15 20151013 194700 5.49 2.14 20151013 194700 5.57 2.14 20151013 194700 5.66 2.14 20151013 194700 5.75 2.13 20151013 194700 5.83 2.13 20151013 194700 5.93 2.13 20151013 194700 6.03 2.12 20151013 194700 6.12 2.12 20151013 194700 6.22 2.11 20151013 194700 6.32 2.11 20151013 194700 6.41 2.11 20151013 194700 6.52 2.10 20151013 194700 6.62 2.10 20151013 194700 6.71 2.10 20151013 194700 6.81 2.09 20151013 194800 10.04 2.01 20151013 194800 10.15 2.01 20151013 194800 10.25 2.01 20151013 194800 10.36 2.01 20151013 194800 10.45 2.01 20151013 194800 10.53 2.01 20151013 194800 10.62 2.01 20151013 194800 10.74 2.01 20151013 194800 10.82 2.01 20151013 194800 10.91 2.01 20151013 194800 11.00 2.02 20151013 194800 11.08 2.02 20151013 194800 11.17 2.02 20151013 194800 11.24 2.02 20151013 194800 11.31 2.02 20151013 194800 11.38 2.02 20151013 194800 11.48 2.03 20151013 194800 11.54 2.03 20151013 194800 11.61 2.03 20151013 194800 11.69 2.03 20151013 194800 11.75 2.03 20151013 194800 11.81 2.03 20151013 194800 11.84 2.03 20151013 194800 11.87 2.03 20151013 194800 11.91 2.04 20151013 194800 11.94 2.04 20151013 194800 11.96 2.04 20151013 194800 11.99 2.04 20151013 194800 12.01 2.04 20151013 194800 12.03 2.04 20151013 194800 12.05 2.04 20151013 194800 12.09 2.04 20151013 194800 12.11 2.04 20151013 194800 6.94 2.09 20151013 194800 7.03 2.08 20151013 194800 7.13 2.08 20151013 194800 7.23 2.08 20151013 194800 7.34 2.07 20151013 194800 7.44 2.07 20151013 194800 7.54 2.06 20151013 194800 7.63 2.06 20151013 194800 7.74 2.06 20151013 194800 7.85 2.05 20151013 194800 7.94 2.05 20151013 194800 8.05 2.05 20151013 194800 8.15 2.04 20151013 194800 8.26 2.04 20151013 194800 8.35 2.04 20151013 194800 8.46 2.04 20151013 194800 8.57 2.03 20151013 194800 8.66 2.03 20151013 194800 8.77 2.03 20151013 194800 8.88 2.02 20151013 194800 8.97 2.02 20151013 194800 9.08 2.02 20151013 194800 9.19 2.02 20151013 194800 9.29 2.02 20151013 194800 9.42 2.02 20151013 194800 9.53 2.01 20151013 194800 9.62 2.01 20151013 194800 9.73 2.01 20151013 194800 9.84 2.01 20151013 194800 9.93 2.01 20151013 194900 11.10 1.87 20151013 194900 11.10 1.90 20151013 194900 11.14 1.83 20151013 194900 11.18 1.79 20151013 194900 11.20 1.76 20151013 194900 11.23 1.72 20151013 194900 11.24 1.92 20151013 194900 11.39 1.94 20151013 194900 11.51 1.96 20151013 194900 11.65 1.99 20151013 194900 11.80 2.01 20151013 194900 11.93 2.04 20151013 194900 12.08 2.06 20151013 194900 12.14 2.04 20151013 194900 12.17 2.04 20151013 194900 12.19 2.04 20151013 194900 12.21 2.04 20151013 194900 12.23 2.04 20151013 194900 12.23 2.09 20151013 194900 12.25 2.04 20151013 194900 12.27 2.04 20151013 194900 12.30 2.04 20151013 194900 12.32 2.04 20151013 194900 12.32 2.10 20151013 194900 12.35 2.04 20151013 194900 12.35 2.09 20151013 194900 12.37 2.09 20151013 194900 12.38 2.04 20151013 194900 12.40 2.04 20151013 194900 12.41 2.08 20151013 194900 12.42 2.04 20151013 194900 12.44 2.04 20151013 194900 12.44 2.07 20151013 194900 12.46 2.04 20151013 194900 12.46 2.07 20151013 194900 12.48 2.04 20151013 194900 12.50 2.04 20151013 194900 12.50 2.06 20151013 194900 12.52 2.04 20151013 194900 12.54 2.04 20151013 194900 12.54 2.05 20151013 194900 12.56 2.04 20151013 194900 12.57 2.04 20151013 194900 12.59 2.04 20151013 194900 12.61 2.05 20151013 194900 12.62 2.04 20151013 194900 12.64 2.05 20151013 194900 12.66 2.05 20151013 194900 12.67 2.05 20151013 194900 12.68 2.05 20151013 194900 12.69 2.05 20151013 194900 12.71 2.05 20151013 194900 12.72 2.05 20151013 194900 12.74 2.06 20151013 194900 12.76 2.06 20151013 194900 12.77 2.06 20151013 194900 12.78 2.06 20151013 195000 11.27 1.68 20151013 195000 11.29 1.65 20151013 195000 11.31 1.61 20151013 195000 11.32 1.57 20151013 195000 11.36 1.56 20151013 195000 11.41 1.55 20151013 195000 11.45 1.54 20151013 200600 8.41 3.14 20151013 200600 8.44 3.13 20151013 200600 8.47 3.12 20151013 200600 8.50 3.11 20151013 200600 8.55 3.09 20151013 200600 8.59 3.08 20151013 200600 8.64 3.07 20151013 200600 8.69 3.06 20151013 200600 8.73 3.05 20151013 200600 8.78 3.03 20151013 200600 8.82 3.02 20151013 200600 8.86 2.32 20151013 200600 8.86 3.01 20151013 200600 8.89 2.35 20151013 200600 8.91 2.40 20151013 200600 8.91 3.00 20151013 200600 8.93 2.44 20151013 200600 8.95 2.47 20151013 200600 8.95 2.98 20151013 200600 8.98 2.49 20151013 200600 8.98 2.97 20151013 200600 9.02 2.52 20151013 200600 9.02 2.96 20151013 200600 9.04 2.54 20151013 200600 9.06 2.94 20151013 200600 9.07 2.57 20151013 200600 9.08 2.93 20151013 200600 9.11 2.59 20151013 200600 9.12 2.91 20151013 200600 9.14 2.62 20151013 200600 9.15 2.90 20151013 200600 9.17 2.64 20151013 200600 9.18 2.88 20151013 200600 9.21 2.66 20151013 200600 9.21 2.70 20151013 200600 9.21 2.73 20151013 200600 9.21 2.77 20151013 200600 9.21 2.80 20151013 200600 9.21 2.82 20151013 200600 9.21 2.84 20151013 200600 9.21 2.87 20151013 200600 9.22 2.69 20151013 200600 9.22 2.75 20151013 200700 7.47 3.57 20151013 200700 7.47 3.58 20151013 200700 7.47 3.59 20151013 200700 7.48 3.57 20151013 200700 7.48 3.59 20151013 200700 7.49 3.56 20151013 200700 7.50 3.60 20151013 200700 7.52 3.61 20151013 200700 7.53 3.55 20151013 200700 7.55 3.62 20151013 200700 7.57 3.54 20151013 200700 7.60 3.53 20151013 200700 7.64 3.53 20151013 200700 7.65 3.63 20151013 200700 7.67 3.52 20151013 200700 7.69 3.51 20151013 200700 7.72 3.39 20151013 200700 7.72 3.40 20151013 200700 7.72 3.41 20151013 200700 7.72 3.50 20151013 200700 7.73 3.38 20151013 200700 7.73 3.42 20151013 200700 7.73 3.43 20151013 200700 7.74 3.44 20151013 200700 7.74 3.49 20151013 200700 7.75 3.37 20151013 200700 7.75 3.45 20151013 200700 7.75 3.46 20151013 200700 7.76 3.47 20151013 200700 7.76 3.48 20151013 200700 7.77 3.36 20151013 200700 7.79 3.35 20151013 200700 7.81 3.34 20151013 200700 7.81 3.64 20151013 200700 7.84 3.33 20151013 200700 7.86 3.32 20151013 200700 7.89 3.31 20151013 200700 7.92 3.30 20151013 200700 7.94 3.65 20151013 200700 7.96 3.29 20151013 200700 8.00 3.28 20151013 200700 8.04 3.27 20151013 200700 8.08 3.26 20151013 200700 8.11 3.25 20151013 200700 8.11 3.66 20151013 200700 8.14 3.23 20151013 200700 8.17 3.22 20151013 200700 8.20 3.21 20151013 200700 8.23 3.20 20151013 200700 8.26 3.19 20151013 200700 8.28 3.67 20151013 200700 8.29 3.18 20151013 200700 8.32 3.16 20151013 200700 8.35 3.15 20151013 200700 8.42 3.68 20151013 200700 8.59 3.69 20151013 200700 8.76 3.71 20151013 200700 8.91 3.71 20151013 200700 8.97 3.72 20151013 200700 8.97 3.73 20151013 200700 8.97 3.74 20151013 200700 8.97 3.75 20151013 200700 8.97 3.76 20151013 200800 10.03 4.07 20151013 200800 10.22 4.09 20151013 200800 10.45 4.10 20151013 200800 10.68 4.11 20151013 200800 10.90 4.13 20151013 200800 11.08 4.14 20151013 200800 11.30 4.15 20151013 200800 11.50 4.17 20151013 200800 7.68 3.96 20151013 200800 7.69 3.95 20151013 200800 7.69 3.97 20151013 200800 7.70 3.97 20151013 200800 7.71 3.97 20151013 200800 7.73 3.98 20151013 200800 7.74 3.95 20151013 200800 7.75 3.98 20151013 200800 7.77 3.98 20151013 200800 7.79 3.95 20151013 200800 7.80 3.99 20151013 200800 7.84 3.94 20151013 200800 7.88 3.94 20151013 200800 7.94 3.94 20151013 200800 7.98 3.93 20151013 200800 8.01 4.00 20151013 200800 8.03 3.93 20151013 200800 8.08 3.93 20151013 200800 8.12 3.93 20151013 200800 8.14 3.92 20151013 200800 8.16 3.92 20151013 200800 8.19 3.91 20151013 200800 8.22 3.91 20151013 200800 8.25 3.91 20151013 200800 8.25 4.01 20151013 200800 8.27 3.90 20151013 200800 8.29 3.90 20151013 200800 8.32 3.89 20151013 200800 8.36 3.89 20151013 200800 8.40 3.88 20151013 200800 8.44 3.88 20151013 200800 8.49 3.87 20151013 200800 8.51 4.02 20151013 200800 8.53 3.87 20151013 200800 8.57 3.86 20151013 200800 8.62 3.86 20151013 200800 8.66 3.85 20151013 200800 8.69 3.85 20151013 200800 8.73 3.84 20151013 200800 8.73 4.02 20151013 200800 8.76 3.83 20151013 200800 8.79 3.82 20151013 200800 8.82 3.82 20151013 200800 8.85 3.81 20151013 200800 8.87 3.80 20151013 200800 8.90 3.80 20151013 200800 8.93 3.79 20151013 200800 8.96 3.77 20151013 200800 8.96 3.78 20151013 200800 9.00 4.03 20151013 200800 9.27 4.04 20151013 200800 9.50 4.05 20151013 200800 9.78 4.06 20151013 200900 10.37 4.26 20151013 200900 10.38 4.27 20151013 200900 10.44 4.26 20151013 200900 10.52 4.26 20151013 200900 10.53 4.28 20151013 200900 10.59 4.27 20151013 200900 10.68 4.27 20151013 200900 10.69 4.29 20151013 200900 10.76 4.27 20151013 200900 10.83 4.29 20151013 200900 10.86 4.27 20151013 200900 10.94 4.27 20151013 200900 10.99 4.30 20151013 200900 11.04 4.27 20151013 200900 11.16 4.31 20151013 200900 11.18 4.27 20151013 200900 11.30 4.28 20151013 200900 11.30 4.32 20151013 200900 11.46 4.28 20151013 200900 11.46 4.33 20151013 200900 11.61 4.29 20151013 200900 11.64 4.34 20151013 200900 11.68 4.18 20151013 200900 11.72 4.20 20151013 200900 11.73 4.21 20151013 200900 11.73 4.29 20151013 200900 11.74 4.20 20151013 200900 11.75 4.21 20151013 200900 11.76 4.20 20151013 200900 11.78 4.20 20151013 200900 11.78 4.22 20151013 200900 11.78 4.35 20151013 200900 11.79 4.20 20151013 200900 11.80 4.20 20151013 200900 11.80 4.22 20151013 200900 11.81 4.19 20151013 200900 11.82 4.19 20151013 200900 11.84 4.23 20151013 200900 11.87 4.24 20151013 200900 11.88 4.30 20151013 200900 11.88 4.36 20151013 200900 11.90 4.24 20151013 200900 11.94 4.25 20151013 200900 11.97 4.25 20151013 200900 12.01 4.26 20151013 200900 12.01 4.37 20151013 200900 12.03 4.30 20151013 200900 12.06 4.27 20151013 200900 12.10 4.28 20151013 200900 12.12 4.38 20151013 200900 12.14 4.28 20151013 200900 12.15 4.31 20151013 200900 12.17 4.29 20151013 200900 12.21 4.30 20151013 200900 12.22 4.38 20151013 200900 12.24 4.30 20151013 200900 12.27 4.31 20151013 200900 12.30 4.31 20151013 200900 12.34 4.39 20151013 200900 12.46 4.40 20151013 200900 12.56 4.41 20151013 200900 12.67 4.41 20151013 200900 12.67 4.42 20151013 201000 11.11 4.40 20151013 201000 11.14 4.40 20151013 201000 11.16 4.40 20151013 201000 11.18 4.41 20151013 201000 11.20 4.41 20151013 201000 11.22 4.41 20151013 201000 11.24 4.42 20151013 201000 11.26 4.42 20151013 201000 11.28 4.42 20151013 201000 11.30 4.43 20151013 201000 11.32 4.43 20151013 201000 11.35 4.44 20151013 201000 11.37 4.44 20151013 201000 11.39 4.44 20151013 201000 11.42 4.44 20151013 201000 11.44 4.45 20151013 201000 11.46 4.45 20151013 201000 11.48 4.45 20151013 201000 11.51 4.46 20151013 201000 11.54 4.46 20151013 201000 11.55 4.46 20151013 201000 11.57 4.47 20151013 201000 11.59 4.47 20151013 201000 11.60 4.47 20151013 201000 11.61 4.47 20151013 201000 11.63 4.48 20151013 201000 11.64 4.48 20151013 201000 11.65 4.48 20151013 201000 11.67 4.48 20151013 201000 11.68 4.48 20151013 201000 11.70 4.49 20151013 201000 11.73 4.49 20151013 201000 11.76 4.49 20151013 201000 11.78 4.49 20151013 201000 11.81 4.49 20151013 201000 11.84 4.49 20151013 201000 11.87 4.49 20151013 201000 11.90 4.49 20151013 201000 11.94 4.48 20151013 201000 11.97 4.48 20151013 201000 12.00 4.48 20151013 201000 12.03 4.48 20151013 201000 12.07 4.48 20151013 201000 12.09 4.47 20151013 201000 12.13 4.47 20151013 201000 12.16 4.47 20151013 201000 12.18 4.47 20151013 201000 12.21 4.46 20151013 201000 12.24 4.46 20151013 201000 12.27 4.46 20151013 201000 12.29 4.46 20151013 201000 12.33 4.45 20151013 201000 12.36 4.45 20151013 201000 12.39 4.45 20151013 201000 12.43 4.44 20151013 201000 12.46 4.44 20151013 201000 12.49 4.44 20151013 201000 12.53 4.44 20151013 201000 12.56 4.43 20151013 201000 12.58 4.43 20151013 201000 12.61 4.43 20151013 201000 12.64 4.42 20151013 201000 12.67 4.42 20151013 201100 10.00 4.15 20151013 201100 10.03 4.16 20151013 201100 10.06 4.16 20151013 201100 10.08 4.17 20151013 201100 10.10 4.17 20151013 201100 10.12 4.17 20151013 201100 10.14 4.18 20151013 201100 10.16 4.18 20151013 201100 10.18 4.19 20151013 201100 10.19 4.19 20151013 201100 10.21 4.20 20151013 201100 10.23 4.20 20151013 201100 10.25 4.21 20151013 201100 10.27 4.21 20151013 201100 10.29 4.22 20151013 201100 10.31 4.23 20151013 201100 10.32 4.23 20151013 201100 10.34 4.24 20151013 201100 10.37 4.24 20151013 201100 10.39 4.25 20151013 201100 10.41 4.26 20151013 201100 10.44 4.26 20151013 201100 10.49 4.27 20151013 201100 10.54 4.28 20151013 201100 10.56 4.28 20151013 201100 10.61 4.29 20151013 201100 10.66 4.30 20151013 201100 10.70 4.30 20151013 201100 10.73 4.31 20151013 201100 10.78 4.32 20151013 201100 10.81 4.32 20151013 201100 10.83 4.33 20151013 201100 10.85 4.33 20151013 201100 10.87 4.34 20151013 201100 10.89 4.35 20151013 201100 10.92 4.35 20151013 201100 10.94 4.36 20151013 201100 10.96 4.36 20151013 201100 10.98 4.37 20151013 201100 11.01 4.37 20151013 201100 11.02 4.38 20151013 201100 11.04 4.38 20151013 201100 11.07 4.39 20151013 201100 11.09 4.39 20151013 201100 9.30 4.08 20151013 201100 9.33 4.09 20151013 201100 9.38 4.09 20151013 201100 9.42 4.10 20151013 201100 9.45 4.10 20151013 201100 9.49 4.10 20151013 201100 9.53 4.10 20151013 201100 9.56 4.11 20151013 201100 9.60 4.11 20151013 201100 9.64 4.11 20151013 201100 9.68 4.12 20151013 201100 9.71 4.12 20151013 201100 9.76 4.12 20151013 201100 9.80 4.12 20151013 201100 9.83 4.13 20151013 201100 9.86 4.13 20151013 201100 9.89 4.14 20151013 201100 9.91 4.14 20151013 201100 9.94 4.14 20151013 201100 9.97 4.15 20151013 201200 7.55 4.03 20151013 201200 7.56 4.03 20151013 201200 7.57 4.03 20151013 201200 7.58 4.03 20151013 201200 7.59 4.03 20151013 201200 7.60 4.03 20151013 201200 7.61 4.03 20151013 201200 7.62 4.03 20151013 201200 7.63 4.03 20151013 201200 7.67 4.03 20151013 201200 7.70 4.04 20151013 201200 7.72 4.03 20151013 201200 7.76 4.04 20151013 201200 7.80 4.04 20151013 201200 7.83 4.04 20151013 201200 7.84 4.04 20151013 201200 7.87 4.04 20151013 201200 7.91 4.04 20151013 201200 7.93 4.04 20151013 201200 7.95 4.04 20151013 201200 7.99 4.04 20151013 201200 8.01 4.04 20151013 201200 8.04 4.04 20151013 201200 8.07 4.04 20151013 201200 8.10 4.04 20151013 201200 8.12 4.04 20151013 201200 8.15 4.04 20151013 201200 8.18 4.04 20151013 201200 8.21 4.04 20151013 201200 8.23 4.04 20151013 201200 8.27 4.04 20151013 201200 8.30 4.04 20151013 201200 8.34 4.04 20151013 201200 8.40 4.05 20151013 201200 8.45 4.05 20151013 201200 8.50 4.05 20151013 201200 8.55 4.05 20151013 201200 8.60 4.06 20151013 201200 8.65 4.06 20151013 201200 8.70 4.06 20151013 201200 8.75 4.06 20151013 201200 8.80 4.06 20151013 201200 8.84 4.06 20151013 201200 8.89 4.06 20151013 201200 8.94 4.07 20151013 201200 8.99 4.07 20151013 201200 9.03 4.07 20151013 201200 9.08 4.07 20151013 201200 9.13 4.07 20151013 201200 9.17 4.07 20151013 201200 9.21 4.08 20151013 201200 9.25 4.08 20151013 201300 7.54 3.83 20151013 201300 7.55 3.84 20151013 201300 7.57 3.85 20151013 201300 7.58 4.01 20151013 201300 7.58 4.02 20151013 201300 7.59 3.85 20151013 201300 7.59 4.01 20151013 201300 7.59 4.02 20151013 201300 7.60 4.01 20151013 201300 7.60 4.02 20151013 201300 7.61 3.86 20151013 201300 7.61 4.01 20151013 201300 7.62 3.86 20151013 201300 7.63 4.00 20151013 201300 7.63 4.01 20151013 201300 7.64 4.00 20151013 201300 7.65 3.87 20151013 201300 7.65 4.00 20151013 201300 7.66 4.00 20151013 201300 7.67 3.87 20151013 201300 7.67 4.00 20151013 201300 7.68 3.88 20151013 201300 7.69 4.00 20151013 201300 7.71 3.89 20151013 201300 7.71 3.99 20151013 201300 7.72 3.89 20151013 201300 7.72 3.99 20151013 201300 7.73 3.89 20151013 201300 7.73 3.99 20151013 201300 7.74 3.90 20151013 201300 7.75 3.90 20151013 201300 7.76 3.91 20151013 201300 7.76 3.99 20151013 201300 7.77 3.91 20151013 201300 7.78 3.98 20151013 201300 7.78 3.99 20151013 201300 7.79 3.92 20151013 201300 7.79 3.97 20151013 201300 7.79 3.98 20151013 201300 7.80 3.93 20151013 201300 7.80 3.94 20151013 201300 7.80 3.95 20151013 201300 7.80 3.96 20151013 201300 7.80 3.97 20151013 201300 7.81 3.92 20151013 201300 7.81 3.93 20151013 201300 7.81 3.94 20151013 201300 7.81 3.95 20151013 201300 7.81 3.96 20151013 201400 7.33 3.66 20151013 201400 7.33 3.67 20151013 201400 7.34 3.67 20151013 201400 7.35 3.66 20151013 201400 7.35 3.68 20151013 201400 7.36 3.69 20151013 201400 7.37 3.65 20151013 201400 7.37 3.69 20151013 201400 7.38 3.70 20151013 201400 7.39 3.71 20151013 201400 7.40 3.65 20151013 201400 7.40 3.71 20151013 201400 7.41 3.72 20151013 201400 7.42 3.73 20151013 201400 7.43 3.73 20151013 201400 7.43 3.74 20151013 201400 7.44 3.65 20151013 201400 7.44 3.74 20151013 201400 7.44 3.75 20151013 201400 7.44 3.76 20151013 201400 7.44 3.77 20151013 201400 7.45 3.77 20151013 201400 7.45 3.78 20151013 201400 7.45 3.79 20151013 201400 7.46 3.64 20151013 201400 7.46 3.80 20151013 201400 7.47 3.80 20151013 201400 7.48 3.81 20151013 201400 7.49 3.81 20151013 201400 7.50 3.64 20151013 201400 7.50 3.82 20151013 201400 7.52 3.82 20151013 201400 7.53 3.63 20151013 201400 7.53 3.83 20151013 201400 7.57 3.63 20151013 201400 7.60 3.63 20151013 201400 7.62 3.62 20151013 201400 7.64 3.62 20151013 201400 7.66 3.62 20151013 201400 7.68 3.61 20151013 201400 7.69 3.55 20151013 201400 7.70 3.55 20151013 201400 7.71 3.56 20151013 201400 7.71 3.61 20151013 201400 7.72 3.56 20151013 201400 7.72 3.57 20151013 201400 7.73 3.57 20151013 201400 7.73 3.61 20151013 201400 7.74 3.58 20151013 201400 7.75 3.58 20151013 201400 7.75 3.61 20151013 201400 7.76 3.59 20151013 201400 7.77 3.59 20151013 201400 7.77 3.60 20151013 201400 7.78 3.60 20151013 201400 7.79 3.60 20151013 201500 7.66 3.52 20151013 201500 7.66 3.53 20151013 201500 7.67 3.51 20151013 201500 7.67 3.52 20151013 201500 7.67 3.53 20151013 201500 7.68 3.51 20151013 201500 7.68 3.54 20151013 201500 7.69 3.50 20151013 201500 7.70 3.50 20151013 201500 7.74 3.49 20151013 201500 7.80 3.49 20151013 201500 7.85 3.49 20151013 201500 7.90 3.49 20151013 201500 7.95 3.49 20151013 201500 8.01 3.49 20151013 201500 8.05 3.49 20151013 201500 8.11 3.49 20151013 201500 8.16 3.49 20151013 201500 8.18 3.49 20151013 201500 8.20 3.49 20151013 201500 8.23 3.49 20151013 201500 8.26 3.49 20151013 201500 8.28 3.49 20151013 201500 8.30 3.49 20151013 201500 8.33 3.49 20151013 201500 8.36 3.49 20151013 201500 8.38 3.50 20151013 201500 8.41 3.50 20151013 201500 8.45 3.50 20151013 201500 8.48 3.50 20151013 201500 8.50 3.50 20151013 201500 8.53 3.50 20151013 201500 8.57 3.50 20151013 201500 8.59 3.50 20151013 201500 8.63 3.50 20151013 201500 8.67 3.50 20151013 201500 8.72 3.50 20151013 201500 8.77 3.50 20151013 201500 8.82 3.51 20151013 201500 8.87 3.51 20151013 201500 8.92 3.51 20151013 201500 8.97 3.51 20151013 201500 9.02 3.51 20151013 201500 9.07 3.51 20151013 201500 9.13 3.51 20151013 201500 9.21 3.51 20151013 201500 9.28 3.51 20151013 201500 9.34 3.51 20151013 201500 9.41 3.51 20151013 201500 9.48 3.51 20151013 201500 9.55 3.51 20151013 201500 9.59 3.48 20151013 201500 9.60 3.49 20151013 201500 9.61 3.51 20151013 201500 9.62 3.49 20151013 201500 9.63 3.50 20151013 201500 9.65 3.51 20151013 201500 9.67 3.51 20151013 201600 8.24 3.32 20151013 201600 8.25 3.33 20151013 201600 8.26 3.33 20151013 201600 8.28 3.33 20151013 201600 8.29 3.33 20151013 201600 8.30 3.33 20151013 201600 8.32 3.33 20151013 201600 8.33 3.33 20151013 201600 8.34 3.33 20151013 201600 8.35 3.33 20151013 201600 8.37 3.33 20151013 201600 8.38 3.33 20151013 201600 8.41 3.33 20151013 201600 8.41 3.34 20151013 201600 8.43 3.33 20151013 201600 8.45 3.34 20151013 201600 8.46 3.33 20151013 201600 8.49 3.34 20151013 201600 8.53 3.35 20151013 201600 8.54 3.34 20151013 201600 8.57 3.35 20151013 201600 8.61 3.36 20151013 201600 8.62 3.34 20151013 201600 8.65 3.36 20151013 201600 8.68 3.35 20151013 201600 8.69 3.36 20151013 201600 8.70 3.36 20151013 201600 8.71 3.37 20151013 201600 8.72 3.37 20151013 201600 8.73 3.37 20151013 201600 8.74 3.37 20151013 201600 8.75 3.38 20151013 201600 8.76 3.35 20151013 201600 8.76 3.38 20151013 201600 8.78 3.38 20151013 201600 8.82 3.38 20151013 201600 8.84 3.36 20151013 201600 8.86 3.39 20151013 201600 8.90 3.37 20151013 201600 8.90 3.39 20151013 201600 8.94 3.39 20151013 201600 8.98 3.37 20151013 201600 8.99 3.39 20151013 201600 9.04 3.39 20151013 201600 9.06 3.38 20151013 201600 9.07 3.39 20151013 201600 9.12 3.39 20151013 201600 9.13 3.39 20151013 201600 9.16 3.39 20151013 201600 9.22 3.40 20151013 201600 9.27 3.41 20151013 201600 9.32 3.42 20151013 201600 9.37 3.43 20151013 201600 9.42 3.44 20151013 201600 9.48 3.45 20151013 201600 9.53 3.46 20151013 201600 9.56 3.46 20151013 201600 9.57 3.47 20151013 201600 9.58 3.48 20151013 201700 7.95 3.06 20151013 201700 7.99 3.07 20151013 201700 8.04 3.08 20151013 201700 8.10 3.09 20151013 201700 8.15 3.10 20151013 201700 8.22 3.11 20151013 201700 8.29 3.12 20151013 201700 8.36 3.13 20151013 201700 8.42 3.13 20151013 201700 8.49 3.14 20151013 201700 8.56 3.15 20151013 201700 8.63 3.16 20151013 201700 8.66 3.17 20151013 201700 8.69 3.18 20151013 201700 8.73 3.18 20151013 201700 8.76 3.19 20151013 201700 8.79 3.27 20151013 201700 8.79 3.28 20151013 201700 8.79 3.29 20151013 201700 8.79 3.30 20151013 201700 8.80 3.20 20151013 201700 8.80 3.26 20151013 201700 8.80 3.30 20151013 201700 8.80 3.31 20151013 201700 8.82 3.26 20151013 201700 8.84 3.20 20151013 201700 8.84 3.25 20151013 201700 8.85 3.31 20151013 201700 8.86 3.25 20151013 201700 8.87 3.21 20151013 201700 8.88 3.24 20151013 201700 8.89 3.24 20151013 201700 8.90 3.32 20151013 201700 8.91 3.22 20151013 201700 8.91 3.23 20151013 201700 8.92 3.23 20151013 201700 8.93 3.22 20151013 201700 8.96 3.33 20151013 201700 9.00 3.33 20151013 201700 9.06 3.34 20151013 201700 9.13 3.34 20151013 201700 9.15 3.39 20151013 201700 9.16 3.39 20151013 201700 9.17 3.39 20151013 201700 9.18 3.35 20151013 201700 9.18 3.38 20151013 201700 9.18 3.39 20151013 201700 9.19 3.38 20151013 201700 9.20 3.38 20151013 201700 9.21 3.38 20151013 201700 9.22 3.38 20151013 201700 9.23 3.38 20151013 201700 9.24 3.37 20151013 201700 9.25 3.36 20151013 201700 9.25 3.37 20151013 201700 9.26 3.37 20151013 201700 9.28 3.37 20151013 201700 9.29 3.37 20151013 201700 9.30 3.36 20151013 201800 7.43 2.61 20151013 201800 7.45 2.62 20151013 201800 7.46 2.63 20151013 201800 7.47 2.64 20151013 201800 7.49 2.64 20151013 201800 7.51 2.65 20151013 201800 7.53 2.66 20151013 201800 7.55 2.67 20151013 201800 7.56 2.67 20151013 201800 7.59 2.68 20151013 201800 7.61 2.69 20151013 201800 7.63 2.69 20151013 201800 7.65 2.70 20151013 201800 7.66 2.71 20151013 201800 7.67 2.72 20151013 201800 7.68 2.73 20151013 201800 7.68 2.74 20151013 201800 7.68 2.75 20151013 201800 7.68 2.76 20151013 201800 7.70 2.77 20151013 201800 7.70 2.99 20151013 201800 7.70 3.00 20151013 201800 7.71 2.78 20151013 201800 7.71 2.98 20151013 201800 7.72 2.96 20151013 201800 7.72 2.97 20151013 201800 7.72 3.01 20151013 201800 7.73 2.78 20151013 201800 7.73 2.95 20151013 201800 7.73 2.96 20151013 201800 7.74 2.94 20151013 201800 7.75 2.79 20151013 201800 7.75 2.94 20151013 201800 7.75 3.02 20151013 201800 7.76 2.80 20151013 201800 7.76 2.93 20151013 201800 7.77 2.93 20151013 201800 7.78 2.92 20151013 201800 7.79 2.80 20151013 201800 7.79 2.91 20151013 201800 7.79 3.03 20151013 201800 7.81 2.81 20151013 201800 7.81 2.90 20151013 201800 7.81 2.91 20151013 201800 7.82 2.90 20151013 201800 7.83 2.82 20151013 201800 7.83 2.87 20151013 201800 7.83 2.88 20151013 201800 7.83 2.89 20151013 201800 7.83 3.03 20151013 201800 7.84 2.85 20151013 201800 7.84 2.86 20151013 201800 7.84 2.87 20151013 201800 7.85 2.82 20151013 201800 7.85 2.83 20151013 201800 7.85 2.84 20151013 201800 7.85 2.85 20151013 201800 7.87 3.04 20151013 201800 7.91 3.05 20151013 201900 7.20 2.44 20151013 201900 7.20 2.45 20151013 201900 7.21 2.46 20151013 201900 7.22 2.43 20151013 201900 7.22 2.47 20151013 201900 7.23 2.43 20151013 201900 7.23 2.47 20151013 201900 7.24 2.42 20151013 201900 7.24 2.48 20151013 201900 7.25 2.42 20151013 201900 7.25 2.49 20151013 201900 7.26 2.41 20151013 201900 7.26 2.50 20151013 201900 7.27 2.51 20151013 201900 7.28 2.40 20151013 201900 7.28 2.52 20151013 201900 7.29 2.40 20151013 201900 7.29 2.52 20151013 201900 7.30 2.39 20151013 201900 7.30 2.53 20151013 201900 7.31 2.54 20151013 201900 7.32 2.39 20151013 201900 7.32 2.55 20151013 201900 7.33 2.38 20151013 201900 7.33 2.55 20151013 201900 7.34 2.37 20151013 201900 7.35 2.56 20151013 201900 7.36 2.37 20151013 201900 7.36 2.57 20151013 201900 7.37 2.36 20151013 201900 7.37 2.58 20151013 201900 7.38 2.59 20151013 201900 7.39 2.36 20151013 201900 7.40 2.35 20151013 201900 7.40 2.59 20151013 201900 7.41 2.60 20151013 201900 7.42 2.34 20151013 201900 7.43 2.34 20151013 201900 7.45 2.33 20151013 201900 7.47 2.33 20151013 201900 7.49 2.32 20151013 201900 7.52 2.32 20151013 201900 7.54 2.31 20151013 201900 7.56 2.31 20151013 201900 7.58 2.31 20151013 201900 7.60 2.30 20151013 201900 7.61 2.30 20151013 201900 7.63 2.29 20151013 201900 7.65 2.29 20151013 201900 7.66 2.28 20151013 201900 7.68 2.28 20151013 201900 7.69 2.27 20151013 201900 7.71 2.27 20151013 201900 7.73 2.26 20151013 201900 7.74 2.26 20151013 201900 7.75 2.23 20151013 201900 7.75 2.24 20151013 201900 7.75 2.25 20151013 201900 7.76 2.22 20151013 202000 7.53 1.96 20151013 202000 7.53 1.97 20151013 202000 7.53 1.98 20151013 202000 7.54 1.98 20151013 202000 7.54 1.99 20151013 202000 7.55 1.99 20151013 202000 7.55 2.00 20151013 202000 7.55 2.01 20151013 202000 7.56 2.01 20151013 202000 7.56 2.02 20151013 202000 7.56 2.03 20151013 202000 7.57 2.03 20151013 202000 7.57 2.04 20151013 202000 7.57 2.05 20151013 202000 7.58 2.05 20151013 202000 7.58 2.06 20151013 202000 7.59 2.06 20151013 202000 7.60 2.06 20151013 202000 7.61 2.07 20151013 202000 7.62 2.07 20151013 202000 7.64 2.08 20151013 202000 7.65 2.08 20151013 202000 7.66 2.09 20151013 202000 7.67 2.09 20151013 202000 7.68 2.10 20151013 202000 7.69 2.10 20151013 202000 7.71 2.11 20151013 202000 7.72 2.11 20151013 202000 7.73 2.11 20151013 202000 7.74 2.12 20151013 202000 7.75 2.12 20151013 202000 7.76 2.13 20151013 202000 7.76 2.21 20151013 202000 7.76 2.22 20151013 202000 7.78 2.13 20151013 202000 7.78 2.21 20151013 202000 7.79 2.14 20151013 202000 7.79 2.20 20151013 202000 7.80 2.15 20151013 202000 7.80 2.20 20151013 202000 7.81 2.15 20151013 202000 7.81 2.16 20151013 202000 7.81 2.19 20151013 202000 7.82 2.16 20151013 202000 7.82 2.17 20151013 202000 7.82 2.19 20151013 202000 7.83 2.17 20151013 202000 7.83 2.18 20151013 202000 7.84 2.17 20151013 202000 7.84 2.18 20151013 202100 7.40 1.87 20151013 202100 7.41 1.87 20151013 202100 7.42 1.86 20151013 202100 7.42 1.87 20151013 202100 7.43 1.86 20151013 202100 7.43 1.88 20151013 202100 7.44 1.86 20151013 202100 7.44 1.88 20151013 202100 7.45 1.86 20151013 202100 7.45 1.88 20151013 202100 7.46 1.89 20151013 202100 7.47 1.85 20151013 202100 7.47 1.89 20151013 202100 7.48 1.89 20151013 202100 7.49 1.85 20151013 202100 7.49 1.89 20151013 202100 7.50 1.90 20151013 202100 7.51 1.85 20151013 202100 7.51 1.90 20151013 202100 7.52 1.90 20151013 202100 7.53 1.85 20151013 202100 7.53 1.91 20151013 202100 7.54 1.91 20151013 202100 7.54 1.96 20151013 202100 7.55 1.85 20151013 202100 7.55 1.91 20151013 202100 7.55 1.92 20151013 202100 7.55 1.95 20151013 202100 7.56 1.92 20151013 202100 7.56 1.95 20151013 202100 7.57 1.85 20151013 202100 7.57 1.93 20151013 202100 7.57 1.94 20151013 202100 7.58 1.93 20151013 202100 7.58 1.94 20151013 202100 7.59 1.84 20151013 202100 7.61 1.81 20151013 202100 7.61 1.84 20151013 202100 7.63 1.82 20151013 202100 7.63 1.84 20151013 202100 7.64 1.83 20151013 202100 7.64 1.84 20151013 202100 7.65 1.83 20151013 202100 7.66 1.82 20151013 202100 7.66 1.83 20151013 202100 7.67 1.82 20151013 202100 7.67 1.83 20151013 202200 4.33 1.48 20151013 202200 4.36 1.49 20151013 202200 4.39 1.50 20151013 202200 4.42 1.50 20151013 202200 4.45 1.51 20151013 202200 4.48 1.52 20151013 202200 4.52 1.53 20151013 202200 4.60 1.53 20151013 202200 4.72 1.54 20151013 202200 4.84 1.54 20151013 202200 4.96 1.55 20151013 202200 5.07 1.56 20151013 202200 5.18 1.56 20151013 202200 5.31 1.57 20151013 202200 5.41 1.57 20151013 202200 5.53 1.58 20151013 202200 5.59 1.59 20151013 202200 5.65 1.59 20151013 202200 5.70 1.60 20151013 202200 5.76 1.60 20151013 202200 5.82 1.61 20151013 202200 5.88 1.62 20151013 202200 5.93 1.62 20151013 202200 5.99 1.63 20151013 202200 6.05 1.63 20151013 202200 6.11 1.64 20151013 202200 6.16 1.64 20151013 202200 6.22 1.65 20151013 202200 6.28 1.66 20151013 202200 6.33 1.66 20151013 202200 6.39 1.67 20151013 202200 6.44 1.67 20151013 202200 6.50 1.68 20151013 202200 6.54 1.68 20151013 202200 6.60 1.69 20151013 202200 6.64 1.69 20151013 202200 6.69 1.70 20151013 202200 6.74 1.70 20151013 202200 6.78 1.71 20151013 202200 6.84 1.71 20151013 202200 6.88 1.72 20151013 202200 6.92 1.72 20151013 202200 6.97 1.73 20151013 202200 7.01 1.74 20151013 202200 7.05 1.74 20151013 202200 7.08 1.74 20151013 202200 7.12 1.75 20151013 202200 7.17 1.76 20151013 202200 7.20 1.76 20151013 202200 7.24 1.76 20151013 202200 7.28 1.77 20151013 202200 7.30 1.77 20151013 202200 7.32 1.78 20151013 202200 7.35 1.78 20151013 202200 7.38 1.78 20151013 202200 7.41 1.79 20151013 202200 7.43 1.79 20151013 202200 7.46 1.79 20151013 202200 7.49 1.80 20151013 202200 7.52 1.80 20151013 202200 7.53 1.80 20151013 202200 7.55 1.81 20151013 202200 7.57 1.81 20151013 202200 7.59 1.81 20151013 202300 1.16 1.26 20151013 202300 1.16 1.27 20151013 202300 1.18 1.26 20151013 202300 1.18 1.28 20151013 202300 1.19 1.28 20151013 202300 1.19 1.29 20151013 202300 1.20 1.29 20151013 202300 1.22 1.29 20151013 202300 1.22 1.30 20151013 202300 1.24 1.30 20151013 202300 1.26 1.31 20151013 202300 1.29 1.25 20151013 202300 1.30 1.31 20151013 202300 1.34 1.25 20151013 202300 1.35 1.32 20151013 202300 1.40 1.32 20151013 202300 1.41 1.25 20151013 202300 1.46 1.33 20151013 202300 1.48 1.24 20151013 202300 1.51 1.33 20151013 202300 1.52 1.22 20151013 202300 1.52 1.24 20151013 202300 1.53 1.24 20151013 202300 1.54 1.22 20151013 202300 1.54 1.34 20151013 202300 1.55 1.21 20151013 202300 1.56 1.21 20151013 202300 1.60 1.34 20151013 202300 1.65 1.35 20151013 202300 1.70 1.35 20151013 202300 1.74 1.36 20151013 202300 1.78 1.36 20151013 202300 1.84 1.37 20151013 202300 1.88 1.37 20151013 202300 1.93 1.38 20151013 202300 1.99 1.38 20151013 202300 2.04 1.39 20151013 202300 2.09 1.39 20151013 202300 2.19 1.40 20151013 202300 2.31 1.40 20151013 202300 2.44 1.41 20151013 202300 2.56 1.41 20151013 202300 2.70 1.42 20151013 202300 2.85 1.42 20151013 202300 3.00 1.43 20151013 202300 3.13 1.43 20151013 202300 3.30 1.44 20151013 202300 3.41 1.44 20151013 202300 3.54 1.44 20151013 202300 3.63 1.45 20151013 202300 3.75 1.45 20151013 202300 3.87 1.45 20151013 202300 3.97 1.46 20151013 202300 4.09 1.46 20151013 202300 4.20 1.47 20151013 202300 4.27 1.47 20151013 202300 4.30 1.48 20151013 202400 0.29 1.17 20151013 202400 0.32 1.17 20151013 202400 0.34 1.17 20151013 202400 0.35 1.18 20151013 202400 0.38 1.18 20151013 202400 0.43 1.17 20151013 202400 0.44 1.18 20151013 202400 0.47 1.18 20151013 202400 0.51 1.18 20151013 202400 0.54 1.19 20151013 202400 0.59 1.19 20151013 202400 0.64 1.17 20151013 202400 0.66 1.19 20151013 202400 0.73 1.17 20151013 202400 0.74 1.18 20151013 202400 0.80 1.18 20151013 202400 0.83 1.17 20151013 202400 0.88 1.18 20151013 202400 0.94 1.17 20151013 202400 0.96 1.18 20151013 202400 1.03 1.18 20151013 202400 1.12 1.18 20151013 202400 1.13 1.16 20151013 202400 1.20 1.18 20151013 202400 1.21 1.17 20151013 202400 1.25 1.18 20151013 202400 1.27 1.18 20151013 202400 1.31 1.19 20151013 202400 1.32 1.17 20151013 202400 1.34 1.19 20151013 202400 1.37 1.19 20151013 202400 1.40 1.19 20151013 202400 1.43 1.17 20151013 202400 1.43 1.19 20151013 202400 1.47 1.19 20151013 202400 1.50 1.19 20151013 202400 1.51 1.19 20151013 202400 1.53 1.19 20151013 202400 1.55 1.19 20151013 202400 1.56 1.19 20151013 202400 1.57 1.21 20151013 202400 1.58 1.17 20151013 202400 1.58 1.19 20151013 202400 1.58 1.20 20151013 202400 1.73 1.17 20151013 202400 1.91 1.17 20151013 202400 2.06 1.17 20151013 202400 2.24 1.17 20151013 202400 2.35 1.17 20151013 202400 2.37 1.17 20151013 202400 2.39 1.17 20151013 202500 0.56 1.02 20151013 202500 0.56 1.03 20151013 202500 0.57 1.02 20151013 202500 0.59 1.02 20151013 202500 0.59 1.03 20151013 202500 0.62 1.02 20151013 202500 0.64 1.03 20151013 202500 0.65 1.01 20151013 202500 0.68 1.04 20151013 202500 0.69 1.01 20151013 202500 0.73 1.01 20151013 202500 0.73 1.04 20151013 202500 0.77 1.05 20151013 202500 0.78 1.01 20151013 202500 0.83 1.01 20151013 202500 0.83 1.05 20151013 202500 0.88 1.01 20151013 202500 0.89 1.06 20151013 202500 0.93 1.01 20151013 202500 0.95 1.06 20151013 202500 0.99 1.01 20151013 202500 1.00 1.07 20151013 202500 1.05 1.01 20151013 202500 1.07 1.07 20151013 202500 1.09 1.01 20151013 202500 1.13 1.08 20151013 202500 1.15 1.01 20151013 202500 1.21 1.01 20151013 202500 1.27 1.01 20151013 202500 1.32 1.01 20151013 202500 1.33 1.09 20151013 202500 1.38 1.01 20151013 202500 1.39 1.10 20151013 202500 1.43 1.00 20151013 202500 1.45 1.10 20151013 202500 1.49 1.00 20151013 202500 1.52 1.11 20151013 202500 1.58 1.11 20151013 202500 1.64 1.12 20151013 202500 1.68 1.13 20151013 202500 1.74 1.13 20151013 202500 1.79 1.14 20151013 202500 1.85 1.14 20151013 202500 1.89 1.15 20151013 202500 1.95 1.16 20151013 202500 2.12 1.16 20151013 202500 2.19 1.16 20151013 202500 2.25 1.16 20151013 202500 2.31 1.16 20151013 202500 2.38 1.16 20151013 202500 2.43 1.17 20151013 202500 2.44 1.16 20151013 202500 2.45 1.17 20151013 202500 2.48 1.17 20151013 202500 2.50 1.17 20151013 202500 2.51 1.16 20151013 202500 2.53 1.16 20151013 202500 2.55 1.16 20151013 202600 1.53 1.00 20151013 202600 1.59 0.99 20151013 202600 1.65 0.99 20151013 202600 1.70 0.99 20151013 202600 1.76 0.99 20151013 202600 1.81 0.99 20151013 202600 1.87 0.99 20151013 202600 1.92 0.99 20151013 202600 1.93 0.84 20151013 202600 1.94 0.84 20151013 202600 1.97 0.89 20151013 202600 1.98 0.85 20151013 202600 1.98 0.89 20151013 202600 1.98 0.99 20151013 202600 1.99 0.88 20151013 202600 1.99 0.89 20151013 202600 2.00 0.86 20151013 202600 2.00 0.88 20151013 202600 2.01 0.88 20151013 202600 2.01 0.90 20151013 202600 2.03 0.88 20151013 202600 2.03 0.90 20151013 202600 2.03 0.99 20151013 202600 2.04 0.87 20151013 202600 2.05 0.88 20151013 202600 2.05 0.90 20151013 202600 2.06 0.87 20151013 202600 2.07 0.87 20151013 202600 2.07 0.88 20151013 202600 2.07 0.91 20151013 202600 2.08 0.88 20151013 202600 2.09 0.88 20151013 202600 2.09 0.99 20151013 202600 2.10 0.88 20151013 202600 2.10 0.91 20151013 202600 2.11 0.88 20151013 202600 2.13 0.89 20151013 202600 2.13 0.92 20151013 202600 2.14 0.89 20151013 202600 2.14 0.99 20151013 202600 2.15 0.92 20151013 202600 2.17 0.92 20151013 202600 2.20 0.93 20151013 202600 2.20 0.99 20151013 202600 2.22 0.94 20151013 202600 2.22 0.98 20151013 202600 2.25 0.94 20151013 202600 2.25 0.98 20151013 202600 2.26 0.98 20151013 202600 2.28 0.95 20151013 202600 2.29 0.98 20151013 202600 2.31 0.95 20151013 202600 2.31 0.98 20151013 202600 2.33 0.97 20151013 202600 2.34 0.96 20151013 202600 2.35 0.97 20151013 202600 2.37 0.97 20151013 202700 0.67 0.82 20151013 202700 0.76 0.82 20151013 202700 0.84 0.83 20151013 202700 0.96 0.83 20151013 202700 1.30 0.83 20151013 202700 1.42 0.83 20151013 202700 1.57 0.83 20151013 202700 1.67 0.83 20151013 202700 1.80 0.83 20151013 202700 1.91 0.83 20151013 210700 0.59 1.67 20151013 210700 0.59 1.68 20151013 210700 0.62 1.68 20151013 210700 0.66 1.67 20151013 210700 0.67 1.68 20151013 210700 0.76 1.68 20151013 210700 0.77 1.67 20151013 210700 0.88 1.68 20151013 210700 0.92 1.67 20151013 210700 1.03 1.68 20151013 210700 1.09 1.67 20151013 210700 1.16 1.69 20151013 210700 1.25 1.67 20151013 210700 1.32 1.69 20151013 210700 1.44 1.67 20151013 210700 1.49 1.69 20151013 210700 1.63 1.67 20151013 210700 1.66 1.69 20151013 210700 1.77 1.69 20151013 210700 1.83 1.66 20151013 210700 1.88 1.70 20151013 210700 2.00 1.66 20151013 210700 2.01 1.70 20151013 210700 2.11 1.71 20151013 210700 2.20 1.66 20151013 210700 2.24 1.71 20151013 210700 2.37 1.72 20151013 210700 2.41 1.66 20151013 210700 2.50 1.72 20151013 210700 2.60 1.73 20151013 210700 2.61 1.66 20151013 210700 2.74 1.73 20151013 210700 2.78 1.66 20151013 210700 2.82 1.73 20151013 210700 2.91 1.73 20151013 210700 2.98 1.66 20151013 210700 3.19 1.66 20151013 210700 3.39 1.66 20151013 210700 3.54 1.67 20151013 210700 3.73 1.67 20151013 210700 3.92 1.67 20151013 210700 4.07 1.67 20151013 210700 4.25 1.68 20151013 210700 4.43 1.68 20151013 210700 4.62 1.68 20151013 210700 4.77 1.68 20151013 210700 4.92 1.68 20151013 210700 5.01 1.68 20151013 210700 5.04 1.62 20151013 210700 5.09 1.68 20151013 210700 5.11 1.63 20151013 210700 5.16 1.68 20151013 210700 5.17 1.63 20151013 210700 5.23 1.64 20151013 210700 5.25 1.68 20151013 210700 5.30 1.65 20151013 210700 5.33 1.67 20151013 210700 5.38 1.65 20151013 210700 5.42 1.67 20151013 210700 5.47 1.66 20151013 210700 5.48 1.67 20151013 210700 5.54 1.66 20151013 210700 5.57 1.67 20151013 210800 0.84 1.84 20151013 210800 0.88 1.83 20151013 210800 0.93 1.83 20151013 210800 0.98 1.82 20151013 210800 1.02 1.82 20151013 210800 1.07 1.82 20151013 210800 1.13 1.82 20151013 210800 1.18 1.82 20151013 210800 1.25 1.82 20151013 210800 1.33 1.82 20151013 210800 1.41 1.82 20151013 210800 1.48 1.82 20151013 210800 1.57 1.82 20151013 210800 1.66 1.82 20151013 210800 1.76 1.82 20151013 210800 1.85 1.82 20151013 210800 1.96 1.82 20151013 210800 2.08 1.82 20151013 210800 2.19 1.82 20151013 210800 2.29 1.82 20151013 210800 2.41 1.82 20151013 210800 2.53 1.82 20151013 210800 2.65 1.82 20151013 210800 2.71 1.82 20151013 210800 2.75 1.82 20151013 210800 2.79 1.82 20151013 210800 2.82 1.82 20151013 210800 2.86 1.82 20151013 210800 2.90 1.82 20151013 210800 2.94 1.82 20151013 210800 2.97 1.82 20151013 210800 2.98 1.74 20151013 210800 3.01 1.82 20151013 210800 3.03 1.82 20151013 210800 3.04 1.82 20151013 210800 3.05 1.81 20151013 210800 3.06 1.74 20151013 210800 3.06 1.81 20151013 210800 3.07 1.81 20151013 210800 3.08 1.81 20151013 210800 3.09 1.80 20151013 210800 3.10 1.80 20151013 210800 3.12 1.80 20151013 210800 3.15 1.74 20151013 210800 3.15 1.80 20151013 210800 3.18 1.79 20151013 210800 3.23 1.74 20151013 210800 3.23 1.79 20151013 210800 3.26 1.79 20151013 210800 3.29 1.79 20151013 210800 3.31 1.74 20151013 210800 3.33 1.78 20151013 210800 3.37 1.78 20151013 210800 3.40 1.75 20151013 210800 3.41 1.78 20151013 210800 3.43 1.77 20151013 210800 3.43 1.78 20151013 210800 3.44 1.76 20151013 210800 3.44 1.77 20151013 210800 3.45 1.76 20151013 210800 3.46 1.75 20151013 210900 0.76 1.85 20151013 210900 0.77 1.85 20151013 210900 0.78 1.85 20151013 210900 0.81 1.84 20151013 210900 0.86 1.86 20151013 210900 1.00 1.86 20151013 210900 1.16 1.87 20151013 210900 1.35 1.87 20151013 210900 1.49 1.88 20151013 210900 1.70 1.88 20151013 210900 1.88 1.88 20151013 210900 2.10 1.89 20151013 210900 2.25 1.89 20151013 210900 2.38 1.90 20151013 210900 2.53 1.90 20151013 210900 2.64 1.91 20151013 210900 2.78 1.91 20151013 210900 2.92 1.92 20151013 210900 3.04 1.92 20151013 210900 3.16 1.92 20151013 210900 3.28 1.93 20151013 210900 3.34 1.93 20151013 210900 3.34 2.00 20151013 210900 3.35 1.99 20151013 210900 3.35 2.00 20151013 210900 3.36 2.01 20151013 210900 3.37 1.99 20151013 210900 3.37 2.01 20151013 210900 3.38 1.98 20151013 210900 3.38 2.02 20151013 210900 3.39 1.93 20151013 210900 3.39 2.02 20151013 210900 3.40 1.98 20151013 210900 3.41 2.03 20151013 210900 3.42 1.94 20151013 210900 3.42 1.98 20151013 210900 3.42 2.03 20151013 210900 3.44 1.98 20151013 210900 3.44 2.03 20151013 210900 3.45 2.04 20151013 210900 3.46 1.97 20151013 210900 3.46 2.04 20151013 210900 3.47 1.94 20151013 210900 3.48 2.05 20151013 210900 3.49 1.97 20151013 210900 3.49 2.05 20151013 210900 3.49 2.06 20151013 210900 3.51 1.95 20151013 210900 3.51 1.97 20151013 210900 3.51 2.06 20151013 210900 3.52 2.06 20151013 210900 3.54 1.97 20151013 210900 3.56 1.95 20151013 210900 3.57 1.97 20151013 210900 3.59 1.95 20151013 210900 3.60 1.96 20151013 210900 3.63 1.96 20151013 210900 3.64 1.96 20151013 210900 3.66 1.96 20151013 211000 3.52 2.07 20151013 211000 3.54 2.07 20151013 211000 3.57 2.07 20151013 211000 3.61 2.08 20151013 211000 3.65 2.08 20151013 211000 3.67 2.09 20151013 211000 3.70 2.09 20151013 211000 3.73 2.10 20151013 211000 3.76 2.10 20151013 211000 3.79 2.11 20151013 211000 3.84 2.11 20151013 211000 3.90 2.12 20151013 211000 3.97 2.13 20151013 211000 4.03 2.13 20151013 211000 4.10 2.14 20151013 211000 4.17 2.14 20151013 211000 4.24 2.15 20151013 211000 4.30 2.16 20151013 211000 4.36 2.16 20151013 211000 4.62 2.17 20151013 211000 4.93 2.18 20151013 211000 5.18 2.18 20151013 211000 5.49 2.19 20151013 211000 5.80 2.20 20151013 211000 6.11 2.21 20151013 211000 6.38 2.21 20151013 211000 6.69 2.22 20151013 211000 6.98 2.23 20151013 211000 7.03 2.23 20151013 211000 7.11 2.23 20151013 211000 7.19 2.23 20151013 211000 7.22 2.20 20151013 211000 7.23 2.20 20151013 211000 7.24 2.20 20151013 211000 7.25 2.19 20151013 211000 7.25 2.20 20151013 211000 7.26 2.19 20151013 211000 7.27 2.19 20151013 211000 7.27 2.20 20151013 211000 7.27 2.23 20151013 211000 7.28 2.19 20151013 211000 7.29 2.20 20151013 211000 7.30 2.19 20151013 211000 7.32 2.19 20151013 211000 7.32 2.21 20151013 211000 7.34 2.23 20151013 211000 7.35 2.21 20151013 211000 7.38 2.21 20151013 211000 7.40 2.21 20151013 211000 7.42 2.23 20151013 211000 7.43 2.21 20151013 211000 7.46 2.22 20151013 211000 7.47 2.22 20151013 211000 7.49 2.22 20151013 211000 7.50 2.24 20151013 211000 7.51 2.22 20151013 211000 7.54 2.23 20151013 211000 7.55 2.23 20151013 211000 7.58 2.23 20151013 211000 7.59 2.24 20151013 211000 7.60 2.23 20151013 211000 7.63 2.24 20151013 211100 6.92 2.21 20151013 211100 6.92 2.22 20151013 211100 6.93 2.21 20151013 211100 6.93 2.22 20151013 211100 6.94 2.20 20151013 211100 6.94 2.21 20151013 211100 6.94 2.23 20151013 211100 6.95 2.20 20151013 211100 6.96 2.20 20151013 211100 6.96 2.23 20151013 211100 6.97 2.20 20151013 211100 6.98 2.20 20151013 211100 6.99 2.20 20151013 211100 7.00 2.20 20151013 211100 7.01 2.20 20151013 211100 7.03 2.19 20151013 211100 7.05 2.19 20151013 211100 7.09 2.19 20151013 211100 7.12 2.19 20151013 211100 7.16 2.19 20151013 211100 7.19 2.19 20151013 211100 7.22 2.19 20151013 211100 7.26 2.19 20151013 211100 7.29 2.19 20151013 211100 7.31 2.19 20151013 211100 7.33 2.19 20151013 211100 7.34 2.19 20151013 211100 7.35 2.19 20151013 211100 7.36 2.19 20151013 211100 7.37 2.19 20151013 211100 7.38 2.19 20151013 211100 7.39 2.19 20151013 211100 7.41 2.19 20151013 211100 7.42 2.19 20151013 211100 7.43 2.19 20151013 211100 7.45 2.19 20151013 211100 7.46 2.19 20151013 211100 7.48 2.19 20151013 211100 7.49 2.19 20151013 211100 7.50 2.19 20151013 211100 7.52 2.19 20151013 211100 7.53 2.19 20151013 211100 7.54 2.19 20151013 211100 7.55 2.19 20151013 211100 7.56 2.18 20151013 211100 7.57 2.18 20151013 211200 6.98 2.23 20151013 211200 7.00 2.24 20151013 211200 7.01 2.24 20151013 211200 7.02 2.24 20151013 211200 7.05 2.24 20151013 211200 7.09 2.25 20151013 211200 7.14 2.25 20151013 211200 7.17 2.25 20151013 211200 7.22 2.26 20151013 211200 7.27 2.26 20151013 211200 7.31 2.27 20151013 211200 7.35 2.27 20151013 211200 7.40 2.27 20151013 211200 7.45 2.28 20151013 211200 7.49 2.28 20151013 211200 7.53 2.29 20151013 211200 7.57 2.29 20151013 211200 7.61 2.30 20151013 211200 7.61 2.36 20151013 211200 7.61 2.37 20151013 211200 7.61 2.38 20151013 211200 7.62 2.38 20151013 211200 7.62 2.39 20151013 211200 7.62 2.40 20151013 211200 7.63 2.35 20151013 211200 7.63 2.41 20151013 211200 7.65 2.35 20151013 211200 7.65 2.42 20151013 211200 7.66 2.31 20151013 211200 7.67 2.34 20151013 211200 7.68 2.43 20151013 211200 7.69 2.34 20151013 211200 7.70 2.31 20151013 211200 7.70 2.43 20151013 211200 7.71 2.33 20151013 211200 7.73 2.33 20151013 211200 7.73 2.44 20151013 211200 7.74 2.32 20151013 211200 7.75 2.32 20151013 211200 7.76 2.45 20151013 211200 7.78 2.32 20151013 211200 7.79 2.45 20151013 211200 7.81 2.46 20151013 211200 7.84 2.47 20151013 211200 7.87 2.47 20151013 211200 7.90 2.48 20151013 211200 7.92 2.49 20151013 211200 7.95 2.50 20151013 211200 7.98 2.50 20151013 211200 8.01 2.51 20151013 211200 8.04 2.52 20151013 211200 8.07 2.52 20151013 211200 8.10 2.53 20151013 211200 8.13 2.54 20151013 211200 8.16 2.55 20151013 211200 8.20 2.55 20151013 211200 8.24 2.56 20151013 211200 8.27 2.57 20151013 211200 8.31 2.58 20151013 211200 8.35 2.59 20151013 211300 8.38 2.59 20151013 211300 8.41 2.60 20151013 211300 8.45 2.61 20151013 211300 8.49 2.61 20151013 211300 8.52 2.62 20151013 211300 8.55 2.63 20151013 211300 8.59 2.63 20151013 211300 8.63 2.64 20151013 211300 8.67 2.65 20151013 211300 8.70 2.65 20151013 211300 8.74 2.66 20151013 211300 8.77 2.67 20151013 211300 8.79 2.67 20151013 211300 8.82 2.68 20151013 211800 8.37 2.27 20151013 211800 8.39 2.28 20151013 211800 8.40 2.29 20151013 211800 8.43 2.30 20151013 211800 8.45 2.31 20151013 211800 8.47 2.31 20151013 211800 8.50 2.32 20151013 211800 8.52 2.33 20151013 211800 8.55 2.34 20151013 211800 8.57 2.34 20151013 211800 8.60 2.35 20151013 211800 8.63 2.36 20151013 211800 8.65 2.37 20151013 211800 8.68 2.37 20151013 211800 8.72 2.38 20151013 211800 8.76 2.39 20151013 211800 8.80 2.40 20151013 211800 8.83 2.41 20151013 211900 6.83 2.15 20151013 211900 6.87 2.16 20151013 211900 6.90 2.16 20151013 211900 6.94 2.16 20151013 211900 6.98 2.17 20151013 211900 7.02 2.17 20151013 211900 7.05 2.18 20151013 211900 7.08 2.18 20151013 211900 7.12 2.18 20151013 211900 7.14 2.19 20151013 211900 7.17 2.19 20151013 211900 7.21 2.20 20151013 211900 7.24 2.20 20151013 211900 7.26 2.20 20151013 211900 7.29 2.21 20151013 211900 7.33 2.21 20151013 211900 7.36 2.21 20151013 211900 7.40 2.21 20151013 211900 7.45 2.22 20151013 211900 7.49 2.22 20151013 211900 7.52 2.22 20151013 211900 7.56 2.22 20151013 211900 7.60 2.22 20151013 211900 7.63 2.22 20151013 211900 7.67 2.22 20151013 211900 7.70 2.22 20151013 211900 7.72 2.22 20151013 211900 7.74 2.22 20151013 211900 7.78 2.22 20151013 211900 7.80 2.22 20151013 211900 7.83 2.22 20151013 211900 7.85 2.22 20151013 211900 7.88 2.22 20151013 211900 7.89 2.20 20151013 211900 7.89 2.21 20151013 211900 7.90 2.19 20151013 211900 7.90 2.21 20151013 211900 7.90 2.22 20151013 211900 7.92 2.19 20151013 211900 7.93 2.19 20151013 211900 7.95 2.19 20151013 211900 7.96 2.18 20151013 211900 7.98 2.18 20151013 211900 7.99 2.18 20151013 211900 8.00 2.18 20151013 211900 8.02 2.18 20151013 211900 8.05 2.18 20151013 211900 8.07 2.19 20151013 211900 8.10 2.20 20151013 211900 8.12 2.20 20151013 211900 8.15 2.21 20151013 211900 8.17 2.21 20151013 211900 8.20 2.22 20151013 211900 8.23 2.23 20151013 211900 8.26 2.23 20151013 211900 8.28 2.24 20151013 211900 8.30 2.25 20151013 211900 8.32 2.26 20151013 211900 8.34 2.26 20151013 212000 4.35 2.03 20151013 212000 4.41 2.03 20151013 212000 4.48 2.03 20151013 212000 4.55 2.03 20151013 212000 4.61 2.03 20151013 212000 4.68 2.03 20151013 212000 4.74 2.03 20151013 212000 4.81 2.04 20151013 212000 4.88 2.04 20151013 212000 4.93 2.04 20151013 212000 4.98 2.04 20151013 212000 5.02 2.04 20151013 212000 5.07 2.04 20151013 212000 5.12 2.05 20151013 212000 5.16 2.05 20151013 212000 5.22 2.05 20151013 212000 5.26 2.05 20151013 212000 5.31 2.05 20151013 212000 5.34 2.05 20151013 212000 5.38 2.06 20151013 212000 5.40 2.06 20151013 212000 5.43 2.06 20151013 212000 5.46 2.06 20151013 212000 5.49 2.06 20151013 212000 5.52 2.06 20151013 212000 5.55 2.06 20151013 212000 5.58 2.06 20151013 212000 5.60 2.07 20151013 212000 5.63 2.07 20151013 212000 5.66 2.07 20151013 212000 5.68 2.07 20151013 212000 5.71 2.07 20151013 212000 5.74 2.08 20151013 212000 5.77 2.08 20151013 212000 5.79 2.08 20151013 212000 5.81 2.08 20151013 212000 5.83 2.08 20151013 212000 5.85 2.08 20151013 212000 5.87 2.09 20151013 212000 5.89 2.09 20151013 212000 5.91 2.09 20151013 212000 5.93 2.09 20151013 212000 5.95 2.09 20151013 212000 5.97 2.09 20151013 212000 6.01 2.09 20151013 212000 6.07 2.10 20151013 212000 6.12 2.10 20151013 212000 6.17 2.10 20151013 212000 6.21 2.10 20151013 212000 6.26 2.11 20151013 212000 6.31 2.11 20151013 212000 6.35 2.11 20151013 212000 6.40 2.11 20151013 212000 6.44 2.12 20151013 212000 6.48 2.12 20151013 212000 6.52 2.13 20151013 212000 6.56 2.13 20151013 212000 6.60 2.13 20151013 212000 6.64 2.14 20151013 212000 6.68 2.14 20151013 212000 6.72 2.14 20151013 212000 6.76 2.15 20151013 212000 6.79 2.15 20151013 212100 3.64 2.00 20151013 212100 3.65 2.00 20151013 212100 3.66 2.00 20151013 212100 3.67 2.00 20151013 212100 3.68 2.00 20151013 212100 3.71 2.00 20151013 212100 3.71 2.01 20151013 212100 3.74 1.99 20151013 212100 3.74 2.01 20151013 212100 3.77 2.01 20151013 212100 3.78 1.99 20151013 212100 3.80 2.01 20151013 212100 3.81 1.99 20151013 212100 3.85 1.99 20151013 212100 3.85 2.01 20151013 212100 3.89 1.99 20151013 212100 3.89 2.01 20151013 212100 3.93 1.99 20151013 212100 3.93 2.01 20151013 212100 3.95 1.98 20151013 212100 3.97 1.95 20151013 212100 3.97 1.98 20151013 212100 3.98 1.96 20151013 212100 3.99 1.95 20151013 212100 3.99 1.96 20151013 212100 3.99 1.98 20151013 212100 3.99 2.02 20151013 212100 4.01 1.96 20151013 212100 4.01 1.98 20151013 212100 4.03 1.96 20151013 212100 4.04 1.95 20151013 212100 4.04 1.98 20151013 212100 4.04 2.02 20151013 212100 4.05 1.96 20151013 212100 4.07 1.97 20151013 212100 4.07 1.98 20151013 212100 4.08 2.02 20151013 212100 4.09 1.95 20151013 212100 4.10 1.97 20151013 212100 4.11 1.97 20151013 212100 4.13 1.97 20151013 212100 4.14 1.95 20151013 212100 4.14 2.02 20151013 212100 4.20 2.02 20151013 212100 4.21 1.95 20151013 212100 4.25 2.02 20151013 212100 4.27 1.95 20151013 212100 4.30 2.02 20151013 212100 4.33 1.95 20151013 212100 4.40 1.95 20151013 212100 4.48 1.95 20151013 212100 4.51 1.95 20151013 212100 4.54 1.94 20151013 212100 4.58 1.94 20151013 212100 4.62 1.94 20151013 212100 4.65 1.94 20151013 212100 4.70 1.94 20151013 212100 4.76 1.94 20151013 212100 4.80 1.94 20151013 212100 4.86 1.94 20151013 212100 4.89 1.94 20151013 212100 4.93 1.94 20151013 212200 4.98 1.94 20151013 212200 5.03 1.94 20151013 212200 5.09 1.94 20151013 212200 5.14 1.94 20151013 212200 5.21 1.94 20151013 212200 5.28 1.94 20151013 212200 5.33 1.94 20151013 212200 5.39 1.94 20151013 212200 5.45 1.94 20151013 212200 5.50 1.94 20151013 212200 5.55 1.94 20151013 212200 5.61 1.94 20151013 212200 5.67 1.94 20151013 212200 5.72 1.94 20151013 212200 5.79 1.94 20151013 212200 5.89 1.94 20151013 212200 6.00 1.95 20151013 212200 6.14 1.95 20151013 212200 6.27 1.95 20151013 212200 6.41 1.95 20151013 212200 6.52 1.96 20151013 212200 6.67 1.96 20151013 212200 6.81 1.96 20151013 212200 6.93 1.96 20151013 212200 7.06 1.97 20151013 212200 7.19 1.98 20151013 212200 7.30 1.98 20151013 212200 7.43 1.99 20151013 212200 7.55 1.99 20151013 212200 7.68 2.00 20151013 212200 7.79 2.01 20151013 212200 7.91 2.01 20151013 212200 8.03 2.02 20151013 212200 8.06 2.03 20151013 212200 8.10 2.03 20151013 212200 8.13 2.04 20151013 212200 8.17 2.05 20151013 212200 8.20 2.06 20151013 212200 8.24 2.06 20151013 212200 8.28 2.07 20151013 212200 8.31 2.08 20151013 212200 8.35 2.09 20151013 212200 8.37 2.10 20151013 212200 8.39 2.10 20151013 212200 8.42 2.11 20151013 212200 8.45 2.12 20151013 212200 8.47 2.13 20151013 212200 8.49 2.14 20151013 212200 8.52 2.15 20151013 212200 8.55 2.16 20151013 212200 8.60 2.17 20151013 212200 8.68 2.18 20151013 212200 8.76 2.20 20151013 212200 8.82 2.21 20151013 212200 8.90 2.22 20151013 212200 8.98 2.23 20151013 212200 9.05 2.25 20151013 212200 9.11 2.26 20151013 212200 9.19 2.27 20151013 212200 9.28 2.29 20151013 212200 9.35 2.31 20151013 212200 9.43 2.32 20151013 212200 9.51 2.34 20151013 212200 9.58 2.36 20151013 212300 10.00 3.32 20151013 212300 10.01 3.30 20151013 212300 10.02 2.47 20151013 212300 10.02 3.28 20151013 212300 10.03 3.27 20151013 212300 10.03 3.34 20151013 212300 10.04 3.25 20151013 212300 10.06 3.23 20151013 212300 10.07 2.48 20151013 212300 10.07 3.21 20151013 212300 10.08 3.19 20151013 212300 10.10 3.17 20151013 212300 10.12 3.16 20151013 212300 10.13 2.50 20151013 212300 10.13 3.14 20151013 212300 10.13 3.37 20151013 212300 10.14 3.13 20151013 212300 10.16 3.12 20151013 212300 10.17 3.10 20151013 212300 10.19 2.52 20151013 212300 10.19 3.09 20151013 212300 10.20 3.08 20151013 212300 10.22 3.06 20151013 212300 10.23 3.05 20151013 212300 10.23 3.40 20151013 212300 10.25 2.54 20151013 212300 10.30 2.56 20151013 212300 10.32 3.04 20151013 212300 10.32 3.43 20151013 212300 10.36 2.58 20151013 212300 10.40 3.03 20151013 212300 10.42 3.46 20151013 212300 10.43 2.60 20151013 212300 10.48 3.02 20151013 212300 10.52 2.62 20151013 212300 10.53 3.49 20151013 212300 10.57 3.01 20151013 212300 10.63 2.65 20151013 212300 10.63 3.52 20151013 212300 10.67 2.99 20151013 212300 10.74 2.68 20151013 212300 10.74 2.99 20151013 212300 10.82 2.70 20151013 212300 10.83 2.97 20151013 212300 10.93 2.72 20151013 212300 10.93 2.96 20151013 212300 11.01 2.95 20151013 212300 11.03 2.75 20151013 212300 11.03 2.94 20151013 212300 11.06 2.92 20151013 212300 11.09 2.90 20151013 212300 11.12 2.89 20151013 212300 11.13 2.78 20151013 212300 11.15 2.87 20151013 212300 11.18 2.85 20151013 212300 11.21 2.84 20151013 212300 11.22 2.80 20151013 212300 11.25 2.82 20151013 212300 9.67 2.38 20151013 212300 9.75 2.39 20151013 212300 9.83 2.41 20151013 212300 9.91 2.43 20151013 212300 9.96 2.45 20151013 212400 10.01 4.26 20151013 212400 10.25 4.26 20151013 212400 10.43 4.25 20151013 212400 10.60 4.24 20151013 212400 10.72 3.55 20151013 212400 10.72 4.23 20151013 212400 10.83 3.58 20151013 212400 10.83 4.22 20151013 212400 10.92 3.62 20151013 212400 10.95 4.20 20151013 212400 10.99 3.64 20151013 212400 11.06 4.18 20151013 212400 11.08 3.68 20151013 212400 11.16 3.71 20151013 212400 11.17 4.17 20151013 212400 11.23 3.74 20151013 212400 11.29 4.16 20151013 212400 11.31 3.77 20151013 212400 11.40 3.81 20151013 212400 11.42 4.14 20151013 212400 11.47 3.84 20151013 212400 11.53 4.12 20151013 212400 11.54 4.04 20151013 212400 11.54 4.07 20151013 212400 11.54 4.10 20151013 212400 11.55 3.87 20151013 212400 11.55 3.98 20151013 212400 11.55 4.01 20151013 212400 11.56 3.90 20151013 212400 11.56 3.93 20151013 212400 11.56 3.96 20151013 212400 6.32 4.19 20151013 212400 6.36 4.20 20151013 212400 6.39 4.20 20151013 212400 6.40 4.19 20151013 212400 6.42 4.21 20151013 212400 6.47 4.21 20151013 212400 6.49 4.19 20151013 212400 6.50 4.22 20151013 212400 6.54 4.22 20151013 212400 6.58 4.19 20151013 212400 6.59 4.23 20151013 212400 6.64 4.23 20151013 212400 6.66 4.18 20151013 212400 6.75 4.24 20151013 212400 6.76 4.18 20151013 212400 6.85 4.18 20151013 212400 6.91 4.24 20151013 212400 6.95 4.18 20151013 212400 7.03 4.18 20151013 212400 7.13 4.25 20151013 212400 7.14 4.18 20151013 212400 7.35 4.25 20151013 212400 7.55 4.26 20151013 212400 7.78 4.26 20151013 212400 8.03 4.27 20151013 212400 8.22 4.27 20151013 212400 8.47 4.27 20151013 212400 8.71 4.27 20151013 212400 8.91 4.27 20151013 212400 9.14 4.27 20151013 212400 9.35 4.27 20151013 212400 9.58 4.27 20151013 212400 9.78 4.26 20151013 212500 7.24 4.18 20151013 212500 7.33 4.18 20151013 212500 7.37 4.27 20151013 212500 7.39 4.27 20151013 212500 7.40 4.27 20151013 212500 7.42 4.27 20151013 212500 7.43 4.27 20151013 212500 7.44 4.18 20151013 212500 7.45 4.27 20151013 212500 7.47 4.26 20151013 212500 7.48 4.26 20151013 212500 7.48 4.28 20151013 212500 7.50 4.26 20151013 212500 7.53 4.26 20151013 212500 7.55 4.18 20151013 212500 7.56 4.26 20151013 212500 7.59 4.25 20151013 212500 7.59 4.29 20151013 212500 7.63 4.25 20151013 212500 7.64 4.19 20151013 212500 7.66 4.25 20151013 212500 7.68 4.29 20151013 212500 7.70 4.25 20151013 212500 7.75 4.19 20151013 212500 7.75 4.24 20151013 212500 7.79 4.30 20151013 212500 7.80 4.24 20151013 212500 7.84 4.24 20151013 212500 7.86 4.19 20151013 212500 7.89 4.30 20151013 212500 7.90 4.24 20151013 212500 7.96 4.19 20151013 212500 7.96 4.23 20151013 212500 7.99 4.31 20151013 212500 8.01 4.23 20151013 212500 8.05 4.19 20151013 212500 8.07 4.23 20151013 212500 8.09 4.20 20151013 212500 8.10 4.31 20151013 212500 8.12 4.20 20151013 212500 8.14 4.23 20151013 212500 8.16 4.20 20151013 212500 8.19 4.23 20151013 212500 8.20 4.21 20151013 212500 8.21 4.32 20151013 212500 8.24 4.21 20151013 212500 8.26 4.23 20151013 212500 8.27 4.21 20151013 212500 8.30 4.22 20151013 212500 8.30 4.32 20151013 212500 8.32 4.22 20151013 212500 8.34 4.22 20151013 212500 8.42 4.33 20151013 212500 8.54 4.34 20151013 212500 8.64 4.35 20151013 212500 8.75 4.36 20151013 212500 8.87 4.37 20151013 212500 8.97 4.37 20151013 212500 9.09 4.38 20151013 212500 9.21 4.39 20151013 212500 9.30 4.40 20151013 212500 9.36 4.41 20151013 212600 10.02 4.49 20151013 212600 10.09 4.50 20151013 212600 10.16 4.50 20151013 212600 10.22 4.51 20151013 212600 10.29 4.52 20151013 212600 10.36 4.52 20151013 212600 10.42 4.53 20151013 212600 10.49 4.54 20151013 212600 10.55 4.54 20151013 212600 10.62 4.55 20151013 212600 10.67 4.55 20151013 212600 10.74 4.56 20151013 212600 10.80 4.57 20151013 212600 10.86 4.57 20151013 212600 10.93 4.58 20151013 212600 11.00 4.58 20151013 212600 11.06 4.58 20151013 212600 11.12 4.59 20151013 212600 11.17 4.59 20151013 212600 11.22 4.59 20151013 212600 11.27 4.60 20151013 212600 11.33 4.60 20151013 212600 11.38 4.60 20151013 212600 11.45 4.61 20151013 212600 11.51 4.61 20151013 212600 11.57 4.62 20151013 212600 11.66 4.62 20151013 212600 11.75 4.62 20151013 212600 11.83 4.63 20151013 212600 11.92 4.63 20151013 212600 12.02 4.63 20151013 212600 12.11 4.64 20151013 212600 12.19 4.64 20151013 212600 12.29 4.65 20151013 212600 12.37 4.65 20151013 212600 12.43 4.66 20151013 212600 12.51 4.66 20151013 212600 12.58 4.67 20151013 212600 12.64 4.68 20151013 212600 12.72 4.68 20151013 212600 12.79 4.69 20151013 212600 12.82 4.78 20151013 212600 12.85 4.69 20151013 212600 12.87 4.77 20151013 212600 12.91 4.77 20151013 212600 12.92 4.70 20151013 212600 12.94 4.71 20151013 212600 12.94 4.76 20151013 212600 12.95 4.72 20151013 212600 12.96 4.72 20151013 212600 12.96 4.73 20151013 212600 12.97 4.74 20151013 212600 12.98 4.75 20151013 212600 12.98 4.76 20151013 212600 9.44 4.42 20151013 212600 9.52 4.43 20151013 212600 9.59 4.44 20151013 212600 9.67 4.45 20151013 212600 9.75 4.46 20151013 212600 9.82 4.47 20151013 212600 9.90 4.48 20151013 212600 9.97 4.48 20151013 212700 12.61 4.80 20151013 212700 12.63 4.80 20151013 212700 12.64 4.81 20151013 212700 12.68 4.79 20151013 212700 12.68 4.82 20151013 212700 12.71 4.83 20151013 212700 12.73 4.79 20151013 212700 12.75 4.84 20151013 212700 12.77 4.78 20151013 212700 12.78 4.85 20151013 212700 12.81 4.85 20151013 212700 12.85 4.86 20151013 212700 12.89 4.87 20151013 212700 12.91 4.88 20151013 212700 12.93 4.88 20151013 212700 12.96 4.89 20151013 212700 12.98 4.89 20151013 212700 12.99 4.89 20151013 212700 13.02 4.89 20151013 212700 13.04 4.90 20151013 212700 13.07 4.90 20151013 212700 13.10 4.91 20151013 212700 13.15 4.91 20151013 212700 13.23 4.91 20151013 212700 13.32 4.91 20151013 212700 13.34 4.59 20151013 212700 13.37 4.60 20151013 212700 13.39 4.60 20151013 212700 13.39 4.91 20151013 212700 13.42 4.61 20151013 212700 13.45 4.62 20151013 212700 13.47 4.63 20151013 212700 13.48 4.91 20151013 212700 13.50 4.64 20151013 212700 13.54 4.65 20151013 212700 13.57 4.67 20151013 212700 13.57 4.91 20151013 212700 13.62 4.68 20151013 212700 13.65 4.91 20151013 212700 13.66 4.69 20151013 212700 13.70 4.70 20151013 212700 13.74 4.91 20151013 212700 13.75 4.72 20151013 212700 13.79 4.73 20151013 212700 13.83 4.74 20151013 212700 13.84 4.91 20151013 212700 13.88 4.76 20151013 212700 13.89 4.90 20151013 212700 13.92 4.77 20151013 212700 13.93 4.90 20151013 212700 13.95 4.78 20151013 212700 13.98 4.90 20151013 212700 13.99 4.79 20151013 212700 14.02 4.89 20151013 212700 14.03 4.81 20151013 212700 14.06 4.82 20151013 212700 14.06 4.89 20151013 212700 14.11 4.83 20151013 212700 14.11 4.88 20151013 212700 14.15 4.85 20151013 212700 14.15 4.88 20151013 212700 14.19 4.86 20151013 212700 14.19 4.88 20151013 212700 14.23 4.87 20151013 212800 13.29 4.57 20151013 212800 13.30 4.56 20151013 212800 13.31 4.58 20151013 212800 13.34 4.56 20151013 212800 13.37 4.56 20151013 212800 13.41 4.56 20151013 212800 13.44 4.55 20151013 212800 13.47 4.55 20151013 212800 13.50 4.55 20151013 212800 13.53 4.55 20151013 212800 13.55 4.54 20151013 212800 13.57 4.54 20151013 212800 13.58 4.54 20151013 212800 13.59 4.54 20151013 212800 13.60 4.54 20151013 212800 13.62 4.53 20151013 212800 13.64 4.53 20151013 212800 13.65 4.53 20151013 212800 13.67 4.53 20151013 212800 13.69 4.53 20151013 212800 13.71 4.53 20151013 212800 13.73 4.53 20151013 212800 13.75 4.53 20151013 212800 13.77 4.53 20151013 212800 13.81 4.52 20151013 212800 13.84 4.51 20151013 212800 13.87 4.51 20151013 212800 13.90 4.50 20151013 212800 13.94 4.49 20151013 212800 13.97 4.49 20151013 212800 14.01 4.48 20151013 212800 14.04 4.48 20151013 212800 14.07 4.47 20151013 212800 14.10 4.46 20151013 212800 14.13 4.45 20151013 212800 14.16 4.44 20151013 212800 14.19 4.43 20151013 212800 14.22 4.42 20151013 212800 14.25 4.41 20151013 212800 14.28 4.40 20151013 212800 14.31 4.39 20151013 212800 14.34 4.37 20151013 212800 14.38 4.36 20151013 212800 14.42 4.34 20151013 212800 14.45 4.32 20151013 212800 14.49 4.30 20151013 212800 14.52 4.28 20151013 212800 14.55 4.27 20151013 212800 14.59 4.25 20151013 212800 14.63 4.23 20151013 212800 14.66 4.21 20151013 212800 14.71 4.19 20151013 212800 14.75 4.16 20151013 212800 14.79 4.15 20151013 212800 14.83 4.12 20151013 212800 14.88 4.10 20151013 212800 14.92 4.09 20151013 212800 14.97 4.06 20151013 212900 15.00 4.05 20151013 212900 15.04 4.03 20151013 212900 15.09 4.01 20151013 212900 15.14 3.98 20151013 212900 15.18 3.97 20151013 212900 15.22 3.94 20151013 212900 15.24 3.17 20151013 212900 15.27 3.92 20151013 212900 15.29 3.20 20151013 212900 15.30 3.90 20151013 212900 15.34 3.24 20151013 212900 15.34 3.88 20151013 212900 15.38 3.26 20151013 212900 15.39 3.86 20151013 212900 15.42 3.84 20151013 212900 15.43 3.30 20151013 212900 15.46 3.82 20151013 212900 15.48 3.33 20151013 212900 15.50 3.79 20151013 212900 15.52 3.36 20151013 212900 15.53 3.77 20151013 212900 15.55 3.39 20151013 212900 15.56 3.75 20151013 212900 15.57 3.42 20151013 212900 15.59 3.45 20151013 212900 15.60 3.49 20151013 212900 15.60 3.72 20151013 212900 15.63 3.52 20151013 212900 15.63 3.70 20151013 212900 15.64 3.55 20151013 212900 15.65 3.59 20151013 212900 15.66 3.68 20151013 212900 15.68 3.62 20151013 212900 15.69 3.65 20151013 214500 4.83 2.49 20151013 214500 4.84 2.49 20151013 214500 4.85 2.48 20151013 214500 4.85 2.50 20151013 214500 4.86 2.48 20151013 214500 4.88 2.50 20151013 214500 4.89 2.47 20151013 214500 4.90 2.51 20151013 214500 4.92 2.47 20151013 214500 4.94 2.51 20151013 214500 4.97 2.47 20151013 214500 4.99 2.52 20151013 214500 5.02 2.46 20151013 214500 5.03 2.53 20151013 214500 5.07 2.46 20151013 214500 5.09 2.53 20151013 214500 5.16 2.54 20151013 214500 5.25 2.54 20151013 214500 5.40 2.54 20151013 214500 5.56 2.54 20151013 214500 5.69 2.54 20151013 214500 5.85 2.54 20151013 214500 6.02 2.53 20151013 214500 6.17 2.53 20151013 214600 10.94 3.83 20151013 214600 12.14 3.96 20151013 214600 13.15 4.06 20151013 214600 14.02 4.20 20151013 214600 14.52 4.34 20151013 214600 14.95 4.45 20151013 214600 15.47 4.59 20151013 214600 15.99 4.73 20151013 214600 16.42 4.85 20151013 214600 16.95 4.99 20151013 214600 17.48 5.13 20151013 214600 17.92 5.25 20151013 214600 18.23 5.34 20151013 214600 18.42 5.41 20151013 214600 18.59 5.46 20151013 214600 18.78 5.53 20151013 214600 18.98 5.59 20151013 214600 19.13 5.64 20151013 214600 19.33 5.71 20151013 214600 19.40 5.85 20151013 214600 19.45 5.85 20151013 214600 19.49 5.85 20151013 214600 19.52 5.77 20151013 214600 19.52 5.85 20151013 214600 19.55 5.85 20151013 214600 19.59 5.84 20151013 214600 19.62 5.84 20151013 214600 19.65 5.84 20151013 214600 19.68 5.83 20151013 214600 19.69 5.84 20151013 214600 4.97 3.00 20151013 214600 5.03 3.03 20151013 214600 5.10 2.95 20151013 214600 5.37 3.10 20151013 214600 5.45 2.91 20151013 214600 5.98 2.87 20151013 214600 6.06 3.23 20151013 214600 6.35 2.53 20151013 214600 6.53 2.53 20151013 214600 6.53 2.84 20151013 214600 6.67 2.53 20151013 214600 6.78 3.34 20151013 214600 6.83 2.54 20151013 214600 7.00 2.54 20151013 214600 7.14 2.54 20151013 214600 7.28 2.79 20151013 214600 7.31 2.55 20151013 214600 7.48 2.55 20151013 214600 7.62 2.55 20151013 214600 7.77 3.46 20151013 214600 7.79 2.56 20151013 214600 7.97 2.56 20151013 214600 8.08 2.57 20151013 214600 8.12 2.75 20151013 214600 8.20 2.59 20151013 214600 8.33 2.61 20151013 214600 8.44 2.62 20151013 214600 8.56 2.64 20151013 214600 8.69 2.66 20151013 214600 8.79 2.68 20151013 214600 8.84 3.59 20151013 214600 8.87 2.72 20151013 214600 8.92 2.70 20151013 214600 9.77 3.70 20151013 214700 12.91 3.90 20151013 214700 13.01 3.94 20151013 214700 13.10 3.97 20151013 214700 13.17 4.00 20151013 214700 13.26 4.03 20151013 214700 13.34 4.06 20151013 214700 13.41 4.09 20151013 214700 13.50 4.13 20151013 214700 13.60 4.16 20151013 214700 13.69 4.19 20151013 214700 13.78 4.22 20151013 214700 13.93 4.26 20151013 214700 14.09 4.30 20151013 214700 14.23 4.34 20151013 214700 14.40 4.38 20151013 214700 14.57 4.42 20151013 214700 14.71 4.46 20151013 214700 14.87 4.50 20151013 214700 15.04 4.54 20151013 214700 15.17 4.57 20151013 214700 15.24 4.60 20151013 214700 15.29 4.63 20151013 214700 15.33 4.65 20151013 214700 15.38 4.67 20151013 214700 15.43 4.70 20151013 214700 15.47 4.72 20151013 214700 15.52 4.74 20151013 214700 15.58 4.76 20151013 214700 15.65 4.79 20151013 214700 15.78 4.83 20151013 214700 15.94 4.87 20151013 214700 16.09 4.91 20151013 214700 16.23 4.95 20151013 214700 16.38 4.99 20151013 214700 16.54 5.03 20151013 214700 16.68 5.06 20151013 214700 16.83 5.11 20151013 214700 16.96 5.14 20151013 214700 17.02 5.17 20151013 214700 17.09 5.20 20151013 214700 17.16 5.23 20151013 214700 17.22 5.25 20151013 214700 17.29 5.28 20151013 214700 17.35 5.31 20151013 214700 17.41 5.33 20151013 214700 17.48 5.36 20151013 214700 17.57 5.39 20151013 214700 17.67 5.41 20151013 214700 17.79 5.45 20151013 214700 17.91 5.48 20151013 214700 18.03 5.51 20151013 214700 18.13 5.54 20151013 214700 18.25 5.57 20151013 214700 18.38 5.61 20151013 214700 18.48 5.63 20151013 214700 18.60 5.66 20151013 214700 18.70 5.69 20151013 214700 18.80 5.71 20151013 214700 18.90 5.74 20151013 214700 19.01 5.76 20151013 214700 19.10 5.78 20151013 214700 19.21 5.81 20151013 214700 19.31 5.83 20151013 214800 10.07 2.62 20151013 214800 10.15 2.64 20151013 214800 10.24 2.67 20151013 214800 10.33 2.70 20151013 214800 10.41 2.72 20151013 214800 10.50 2.75 20151013 214800 10.61 2.78 20151013 214800 10.70 2.81 20151013 214800 10.81 2.85 20151013 214800 10.91 2.89 20151013 214800 11.00 2.92 20151013 214800 11.11 2.96 20151013 214800 11.22 3.00 20151013 214800 11.32 3.03 20151013 214800 11.43 3.07 20151013 214800 11.51 3.11 20151013 214800 11.59 3.15 20151013 214800 11.66 3.18 20151013 214800 11.74 3.22 20151013 214800 11.82 3.26 20151013 214800 11.89 3.29 20151013 214800 11.97 3.33 20151013 214800 12.05 3.37 20151013 214800 12.11 3.40 20151013 214800 12.13 3.43 20151013 214800 12.15 3.47 20151013 214800 12.17 3.49 20151013 214800 12.20 3.52 20151013 214800 12.22 3.56 20151013 214800 12.24 3.58 20151013 214800 12.26 3.62 20151013 214800 12.29 3.65 20151013 214800 12.33 3.68 20151013 214800 12.40 3.71 20151013 214800 12.49 3.74 20151013 214800 12.58 3.78 20151013 214800 12.65 3.81 20151013 214800 12.74 3.84 20151013 214800 12.83 3.87 20151013 214800 7.75 2.48 20151013 214800 7.83 2.48 20151013 214800 7.90 2.47 20151013 214800 7.97 2.47 20151013 214800 8.05 2.47 20151013 214800 8.13 2.47 20151013 214800 8.21 2.47 20151013 214800 8.29 2.47 20151013 214800 8.38 2.46 20151013 214800 8.45 2.46 20151013 214800 8.54 2.46 20151013 214800 8.63 2.46 20151013 214800 8.72 2.45 20151013 214800 8.79 2.45 20151013 214800 8.91 2.46 20151013 214800 9.03 2.47 20151013 214800 9.13 2.48 20151013 214800 9.26 2.49 20151013 214800 9.38 2.50 20151013 214800 9.48 2.50 20151013 214800 9.60 2.51 20151013 214800 9.72 2.52 20151013 214800 9.81 2.54 20151013 214800 9.90 2.56 20151013 214800 9.98 2.59 20151013 214900 4.55 2.44 20151013 214900 4.57 2.44 20151013 214900 4.59 2.44 20151013 214900 4.60 2.44 20151013 214900 4.63 2.44 20151013 214900 4.64 2.44 20151013 214900 4.69 2.44 20151013 214900 4.69 2.45 20151013 214900 4.75 2.44 20151013 214900 4.76 2.45 20151013 214900 4.80 2.43 20151013 214900 4.82 2.45 20151013 214900 4.83 2.43 20151013 214900 4.84 2.43 20151013 214900 4.85 2.43 20151013 214900 4.87 2.43 20151013 214900 4.87 2.44 20151013 214900 4.88 2.43 20151013 214900 4.90 2.43 20151013 214900 4.91 2.44 20151013 214900 4.91 2.45 20151013 214900 4.95 2.44 20151013 214900 4.97 2.43 20151013 214900 5.00 2.44 20151013 214900 5.00 2.45 20151013 214900 5.04 2.43 20151013 214900 5.05 2.43 20151013 214900 5.05 2.44 20151013 214900 5.07 2.43 20151013 214900 5.09 2.43 20151013 214900 5.09 2.45 20151013 214900 5.11 2.44 20151013 214900 5.12 2.43 20151013 214900 5.16 2.43 20151013 214900 5.16 2.44 20151013 214900 5.19 2.44 20151013 214900 5.21 2.45 20151013 214900 5.22 2.44 20151013 214900 5.25 2.44 20151013 214900 5.27 2.44 20151013 214900 5.36 2.46 20151013 214900 5.49 2.46 20151013 214900 5.63 2.46 20151013 214900 5.79 2.46 20151013 214900 5.92 2.46 20151013 214900 6.08 2.47 20151013 214900 6.24 2.47 20151013 214900 6.40 2.47 20151013 214900 6.51 2.47 20151013 214900 6.63 2.47 20151013 214900 6.75 2.48 20151013 214900 6.84 2.48 20151013 214900 6.96 2.48 20151013 214900 7.07 2.48 20151013 214900 7.17 2.48 20151013 214900 7.28 2.48 20151013 214900 7.40 2.49 20151013 214900 7.46 2.49 20151013 214900 7.54 2.48 20151013 214900 7.62 2.48 20151013 214900 7.69 2.48 20151013 215000 3.27 2.40 20151013 215000 3.33 2.40 20151013 215000 3.41 2.40 20151013 215000 3.48 2.40 20151013 215000 3.54 2.40 20151013 215000 3.62 2.41 20151013 215000 3.69 2.41 20151013 215000 3.77 2.41 20151013 215000 3.83 2.41 20151013 215000 3.91 2.41 20151013 215000 3.98 2.41 20151013 215000 4.04 2.41 20151013 215000 4.11 2.41 20151013 215000 4.18 2.41 20151013 215000 4.24 2.41 20151013 215000 4.31 2.41 20151013 215000 4.38 2.41 20151013 215000 4.41 2.42 20151013 215000 4.42 2.41 20151013 215000 4.42 2.42 20151013 215000 4.43 2.41 20151013 215000 4.43 2.42 20151013 215000 4.44 2.41 20151013 215000 4.44 2.42 20151013 215000 4.45 2.42 20151013 215000 4.46 2.42 20151013 215000 4.47 2.42 20151013 215000 4.48 2.42 20151013 215000 4.49 2.42 20151013 215000 4.50 2.42 20151013 215000 4.51 2.43 20151013 215000 4.52 2.43 20151013 215000 4.53 2.43 20151013 215000 4.54 2.43 20151013 215000 4.55 2.43 20151013 215000 4.57 2.43 20151013 215000 4.59 2.43 20151013 215000 4.60 2.43 20151013 215000 4.62 2.43 20151013 215000 4.64 2.43 20151013 215000 4.66 2.43 20151013 215000 4.67 2.43 20151013 215000 4.69 2.43 20151013 215000 4.71 2.43 20151013 215000 4.74 2.43 20151013 215000 4.76 2.43 20151013 215000 4.80 2.43 20151013 215000 4.85 2.43 20151013 215000 4.89 2.43 20151013 215000 4.93 2.43 20151013 215000 4.94 2.43 20151013 215000 4.98 2.43 20151013 215000 5.00 2.43 20151013 215000 5.03 2.43 20151013 215100 2.44 2.39 20151013 215100 2.49 2.39 20151013 215100 2.52 2.39 20151013 215100 2.53 2.39 20151013 215100 2.57 2.39 20151013 215100 2.62 2.39 20151013 215100 2.63 2.39 20151013 215100 2.66 2.39 20151013 215100 2.71 2.39 20151013 215100 2.77 2.39 20151013 215100 2.82 2.39 20151013 215100 2.86 2.39 20151013 215100 2.92 2.39 20151013 215100 2.97 2.39 20151013 215100 3.01 2.39 20151013 215100 3.05 2.40 20151013 215100 3.07 2.39 20151013 215100 3.09 2.40 20151013 215100 3.13 2.40 20151013 215100 3.17 2.40 20151013 215100 3.20 2.39 20151013 215100 3.20 2.40 20151013 215100 3.36 2.39 20151013 215100 3.53 2.39 20151013 215100 3.67 2.39 20151013 215100 3.77 2.39 20151013 215100 3.88 2.39 20151013 215100 3.96 2.39 20151013 215100 4.07 2.39 20151013 215100 4.17 2.39 20151013 215100 4.28 2.39 20151013 215100 4.37 2.39 20151013 215100 4.48 2.39 20151013 215100 4.57 2.39 20151013 215100 4.62 2.39 20151013 215100 4.68 2.39 20151013 215100 4.74 2.39 20151013 215100 4.80 2.39 20151013 215100 4.86 2.39 20151013 215100 4.92 2.39 20151013 215100 4.98 2.39 20151013 215100 5.03 2.39 20151013 215100 5.08 2.39 20151013 215100 5.13 2.39 20151013 215100 5.17 2.38 20151013 215100 5.22 2.38 20151013 215100 5.27 2.38 20151013 215100 5.31 2.38 20151013 215100 5.35 2.38 20151013 215100 5.40 2.38 20151013 215100 5.45 2.38 20151013 215100 5.50 2.37 20151013 215100 5.57 2.37 20151013 215100 5.63 2.37 20151013 215100 5.70 2.37 20151013 215100 5.76 2.37 20151013 215100 5.83 2.36 20151013 215100 5.91 2.36 20151013 215100 5.97 2.36 20151013 215100 6.04 2.36 20151013 215100 6.06 2.35 20151013 215100 6.08 2.35 20151013 215200 6.10 2.34 20151013 215200 6.12 2.34 20151013 215200 6.15 2.34 20151013 215200 6.17 2.33 20151013 215200 6.19 2.33 20151013 215200 6.21 2.30 20151013 215200 6.22 2.30 20151013 215200 6.22 2.31 20151013 215200 6.22 2.33 20151013 215200 6.23 2.31 20151013 215200 6.23 2.32 20151013 215200 6.24 2.30 20151013 215200 6.24 2.32 20151013 215200 6.25 2.30 20151013 215200 6.27 2.30 20151013 215200 6.29 2.30 20151013 215200 6.30 2.30 20151013 215200 6.32 2.29 20151013 215200 6.35 2.29 20151013 215200 6.36 2.29 20151013 215200 6.38 2.29 20151013 215200 6.40 2.29 20151013 215200 6.41 2.29 20151013 215200 6.42 2.29 20151013 215200 6.45 2.29 20151013 215200 6.46 2.28 20151013 215200 6.47 2.28 20151013 215200 6.50 2.28 20151013 215200 6.51 2.28 20151013 215200 6.54 2.27 20151013 215200 6.59 2.27 20151013 215200 6.68 2.26 20151013 215200 6.79 2.25 20151013 215200 6.92 2.25 20151013 215200 6.97 1.89 20151013 215200 7.04 1.91 20151013 215200 7.09 2.24 20151013 215200 7.14 1.92 20151013 215200 7.24 1.94 20151013 215200 7.28 2.23 20151013 215200 7.33 1.96 20151013 215200 7.39 1.97 20151013 215200 7.46 1.99 20151013 215200 7.49 2.22 20151013 215200 7.53 2.01 20151013 215200 7.59 2.02 20151013 215200 7.66 2.19 20151013 215200 7.66 2.20 20151013 215200 7.66 2.22 20151013 215200 7.67 2.04 20151013 215200 7.69 2.17 20151013 215200 7.71 2.16 20151013 215200 7.74 2.05 20151013 215200 7.74 2.14 20151013 215200 7.80 2.13 20151013 215200 7.83 2.07 20151013 215200 7.84 2.12 20151013 215200 7.90 2.09 20151013 215200 7.90 2.10 20151013 215300 3.13 1.66 20151013 215300 3.14 1.66 20151013 215300 3.14 1.67 20151013 215300 3.14 1.68 20151013 215300 3.16 1.66 20151013 215300 3.16 1.69 20151013 215300 3.17 1.66 20151013 215300 3.18 1.69 20151013 215300 3.21 1.65 20151013 215300 3.21 1.70 20151013 215300 3.24 1.70 20151013 215300 3.25 1.65 20151013 215300 3.28 1.70 20151013 215300 3.29 1.65 20151013 215300 3.31 1.71 20151013 215300 3.33 1.71 20151013 215300 3.35 1.65 20151013 215300 3.36 1.72 20151013 215300 3.38 1.65 20151013 215300 3.39 1.72 20151013 215300 3.42 1.64 20151013 215300 3.43 1.73 20151013 215300 3.46 1.64 20151013 215300 3.46 1.73 20151013 215300 3.51 1.64 20151013 215300 3.51 1.74 20151013 215300 3.57 1.64 20151013 215300 3.62 1.64 20151013 215300 3.70 1.64 20151013 215300 3.77 1.64 20151013 215300 3.85 1.64 20151013 215300 3.90 1.64 20151013 215300 3.98 1.64 20151013 215300 4.05 1.64 20151013 215300 4.12 1.64 20151013 215300 4.21 1.65 20151013 215300 4.30 1.65 20151013 215300 4.39 1.65 20151013 215300 4.47 1.65 20151013 215300 4.57 1.66 20151013 215300 4.69 1.66 20151013 215300 4.79 1.67 20151013 215300 4.91 1.68 20151013 215300 5.04 1.68 20151013 215300 5.17 1.69 20151013 215300 5.28 1.70 20151013 215300 5.42 1.70 20151013 215300 5.55 1.71 20151013 215300 5.65 1.72 20151013 215300 5.76 1.73 20151013 215300 5.87 1.74 20151013 215300 5.98 1.76 20151013 215300 6.08 1.77 20151013 215300 6.19 1.78 20151013 215300 6.31 1.79 20151013 215300 6.41 1.80 20151013 215300 6.53 1.81 20151013 215300 6.61 1.83 20151013 215300 6.70 1.85 20151013 215300 6.78 1.86 20151013 215300 6.87 1.88 20151013 215400 3.56 1.74 20151013 215400 3.60 1.75 20151013 215400 3.64 1.75 20151013 215400 3.68 1.76 20151013 215400 3.72 1.76 20151013 215400 3.76 1.77 20151013 215400 3.80 1.77 20151013 215400 3.85 1.78 20151013 215400 3.89 1.78 20151013 215400 3.95 1.79 20151013 215400 4.01 1.79 20151013 215400 4.05 1.80 20151013 215400 4.10 1.80 20151013 215400 4.15 1.81 20151013 215400 4.20 1.82 20151013 215400 4.25 1.82 20151013 215400 4.31 1.83 20151013 215400 4.37 1.84 20151013 215400 4.43 1.85 20151013 215400 4.49 1.85 20151013 215400 4.55 1.86 20151013 215400 4.62 1.87 20151013 215400 4.68 1.87 20151013 215400 4.74 1.88 20151013 215400 4.81 1.89 20151013 215400 4.88 1.89 20151013 215400 4.94 1.90 20151013 215400 5.01 1.91 20151013 215400 5.11 1.92 20151013 215400 5.24 1.93 20151013 215400 5.35 1.94 20151013 215400 5.48 1.95 20151013 215400 5.61 1.96 20151013 215400 5.71 1.97 20151013 215400 5.84 1.98 20151013 215400 5.96 1.99 20151013 215400 6.09 2.00 20151013 215400 6.14 2.01 20151013 215400 6.19 2.01 20151013 215400 6.24 2.02 20151013 215400 6.27 2.09 20151013 215400 6.28 2.09 20151013 215400 6.29 2.03 20151013 215400 6.31 2.09 20151013 215400 6.32 2.08 20151013 215400 6.34 2.04 20151013 215400 6.36 2.08 20151013 215400 6.37 2.10 20151013 215400 6.39 2.08 20151013 215400 6.40 2.04 20151013 215400 6.42 2.11 20151013 215400 6.43 2.08 20151013 215400 6.46 2.05 20151013 215400 6.47 2.07 20151013 215400 6.47 2.11 20151013 215400 6.50 2.07 20151013 215400 6.52 2.06 20151013 215400 6.52 2.12 20151013 215400 6.54 2.07 20151013 215400 6.58 2.07 20151013 215400 6.58 2.12 20151013 215400 6.64 2.13 20151013 215400 6.69 2.13 20151013 215500 6.74 2.14 20151013 215500 6.76 2.33 20151013 215500 6.78 2.33 20151013 215500 6.78 2.34 20151013 215500 6.79 2.32 20151013 215500 6.80 2.15 20151013 215500 6.80 2.32 20151013 215500 6.81 2.31 20151013 215500 6.81 2.34 20151013 215500 6.82 2.31 20151013 215500 6.83 2.30 20151013 215500 6.84 2.15 20151013 215500 6.84 2.30 20151013 215500 6.85 2.29 20151013 215500 6.85 2.35 20151013 215500 6.87 2.29 20151013 215500 6.88 2.29 20151013 215500 6.89 2.16 20151013 215500 6.89 2.36 20151013 215500 6.90 2.28 20151013 215500 6.92 2.28 20151013 215500 6.92 2.36 20151013 215500 6.94 2.27 20151013 215500 6.95 2.17 20151013 215500 6.96 2.27 20151013 215500 6.96 2.37 20151013 215500 6.98 2.26 20151013 215500 7.00 2.18 20151013 215500 7.00 2.26 20151013 215500 7.00 2.38 20151013 215500 7.02 2.26 20151013 215500 7.03 2.38 20151013 215500 7.04 2.25 20151013 215500 7.05 2.19 20151013 215500 7.05 2.24 20151013 215500 7.07 2.24 20151013 215500 7.07 2.39 20151013 215500 7.08 2.23 20151013 215500 7.10 2.19 20151013 215500 7.10 2.23 20151013 215500 7.11 2.22 20151013 215500 7.12 2.40 20151013 215500 7.13 2.21 20151013 215500 7.15 2.21 20151013 215500 7.16 2.20 20151013 215500 7.18 2.41 20151013 215500 7.23 2.41 20151013 215500 7.29 2.42 20151013 215500 7.35 2.43 20151013 215500 7.40 2.43 20151013 215500 7.46 2.44 20151013 215500 7.53 2.45 20151013 215500 7.59 2.46 20151013 215500 7.66 2.46 20151013 215500 7.74 2.47 20151013 215500 7.82 2.48 20151013 215500 7.90 2.49 20151013 215500 7.96 2.49 20151013 215500 8.04 2.50 20151013 215500 8.12 2.51 20151013 215500 8.19 2.51 20151013 215500 8.25 2.52 20151013 215500 8.30 2.52 20151013 215500 8.35 2.53 20151013 215600 8.38 2.53 20151013 215600 8.43 2.54 20151013 215600 8.47 2.54 20151013 215600 8.51 2.55 20151013 215600 8.55 2.55 20151013 215600 8.59 2.56 20151013 215600 8.63 2.56 20151013 215600 8.64 2.57 20151013 215600 8.67 2.58 20151013 215600 8.69 2.59 20151013 215600 8.71 2.60 20151013 215600 8.73 2.61 20151013 215600 8.75 2.61 20151013 215600 8.78 2.62 20151013 215600 8.79 2.63 20151013 215600 8.80 2.63 20151013 215600 8.81 2.63 20151013 215600 8.82 2.63 20151013 215600 8.84 2.64 20151013 215600 8.85 2.64 20151013 215600 8.87 2.64 20151013 215600 8.88 2.65 20151013 215600 8.90 2.65 20151013 215600 8.91 2.65 20151013 215600 8.92 2.65 20151013 215600 8.94 2.66 20151013 215600 8.95 2.66 20151013 215600 8.97 2.67 20151013 215600 8.98 2.68 20151013 215600 8.99 2.69 20151013 215600 9.00 2.70 20151013 215600 9.01 2.71 20151013 215600 9.02 2.71 20151013 215600 9.02 2.77 20151013 215600 9.02 2.78 20151013 215600 9.03 2.75 20151013 215600 9.03 2.76 20151013 215600 9.03 2.79 20151013 215600 9.03 2.80 20151013 215600 9.04 2.72 20151013 215600 9.04 2.75 20151013 215600 9.04 2.80 20151013 215600 9.04 2.81 20151013 215600 9.05 2.73 20151013 215600 9.05 2.74 20151013 215600 9.05 2.81 20151013 215600 9.06 2.82 20151013 215600 9.07 2.82 20151013 215600 9.07 2.83 20151013 215600 9.08 2.84 20151013 215600 9.09 2.84 20151013 215600 9.10 2.85 20151013 215600 9.10 2.86 20151013 215600 9.11 2.86 20151013 215600 9.12 2.87 20151013 215700 10.00 3.09 20151013 215700 10.02 3.10 20151013 215700 10.05 3.10 20151013 215700 10.07 3.10 20151013 215700 10.09 3.11 20151013 215700 10.12 3.11 20151013 215700 10.15 3.12 20151013 215700 10.17 3.12 20151013 215700 10.19 3.13 20151013 215700 10.20 3.13 20151013 215700 10.21 3.13 20151013 215700 10.23 3.13 20151013 215700 10.24 3.13 20151013 215700 10.26 3.12 20151013 215700 10.28 3.12 20151013 215700 10.30 3.12 20151013 215700 10.32 3.12 20151013 215700 9.13 2.88 20151013 215700 9.14 2.89 20151013 215700 9.15 2.89 20151013 215700 9.16 2.90 20151013 215700 9.17 2.90 20151013 215700 9.19 2.91 20151013 215700 9.20 2.91 20151013 215700 9.22 2.92 20151013 215700 9.23 2.92 20151013 215700 9.25 2.92 20151013 215700 9.26 2.93 20151013 215700 9.28 2.93 20151013 215700 9.30 2.94 20151013 215700 9.31 2.94 20151013 215700 9.33 2.95 20151013 215700 9.35 2.95 20151013 215700 9.37 2.96 20151013 215700 9.39 2.96 20151013 215700 9.40 2.97 20151013 215700 9.42 2.97 20151013 215700 9.44 2.98 20151013 215700 9.47 2.98 20151013 215700 9.50 2.99 20151013 215700 9.54 3.00 20151013 215700 9.56 3.00 20151013 215700 9.60 3.01 20151013 215700 9.63 3.02 20151013 215700 9.66 3.02 20151013 215700 9.69 3.03 20151013 215700 9.72 3.03 20151013 215700 9.75 3.04 20151013 215700 9.78 3.05 20151013 215700 9.81 3.05 20151013 215700 9.85 3.06 20151013 215700 9.88 3.07 20151013 215700 9.91 3.07 20151013 215700 9.94 3.08 20151013 215700 9.97 3.09 20151013 215800 10.13 3.04 20151013 215800 10.14 3.04 20151013 215800 10.14 3.05 20151013 215800 10.15 3.04 20151013 215800 10.16 3.05 20151013 215800 10.17 3.03 20151013 215800 10.17 3.05 20151013 215800 10.18 3.03 20151013 215800 10.19 3.03 20151013 215800 10.19 3.06 20151013 215800 10.20 3.03 20151013 215800 10.21 3.06 20151013 215800 10.22 3.03 20151013 215800 10.22 3.07 20151013 215800 10.23 3.03 20151013 215800 10.23 3.07 20151013 215800 10.25 3.03 20151013 215800 10.25 3.08 20151013 215800 10.26 3.08 20151013 215800 10.28 3.03 20151013 215800 10.28 3.08 20151013 215800 10.28 3.09 20151013 215800 10.30 3.09 20151013 215800 10.31 3.10 20151013 215800 10.32 3.03 20151013 215800 10.32 3.10 20151013 215800 10.33 3.11 20151013 215800 10.34 3.11 20151013 215800 10.35 3.03 20151013 215800 10.35 3.12 20151013 215800 10.36 3.11 20151013 215800 10.38 3.03 20151013 215800 10.42 3.03 20151013 215800 10.45 3.04 20151013 215800 10.47 3.04 20151013 215800 10.49 3.03 20151013 215800 10.49 3.04 20151013 215800 10.51 3.03 20151013 215800 10.51 3.04 20151013 215800 10.52 3.05 20151013 215800 10.53 3.02 20151013 215800 10.55 3.02 20151013 215800 10.55 3.04 20151013 215800 10.56 3.05 20151013 215800 10.58 3.01 20151013 215800 10.58 3.04 20151013 215800 10.59 3.05 20151013 215800 10.60 2.99 20151013 215800 10.60 3.01 20151013 215800 10.61 3.00 20151013 215800 10.61 3.05 20151013 215800 10.62 3.00 20151013 215800 10.64 3.05 20151013 215800 10.67 3.05 20151013 215800 10.68 3.05 20151013 215800 10.70 3.05 20151013 215800 10.73 3.05 20151013 215800 10.74 3.05 20151013 215800 10.76 3.05 20151013 215800 10.80 3.05 20151013 215900 10.09 2.82 20151013 215900 10.21 2.83 20151013 215900 10.33 2.84 20151013 215900 10.40 2.95 20151013 215900 10.43 2.85 20151013 215900 10.43 2.96 20151013 215900 10.44 2.94 20151013 215900 10.45 2.90 20151013 215900 10.46 2.89 20151013 215900 10.46 2.90 20151013 215900 10.46 2.94 20151013 215900 10.46 2.96 20151013 215900 10.48 2.89 20151013 215900 10.48 2.90 20151013 215900 10.49 2.94 20151013 215900 10.50 2.89 20151013 215900 10.50 2.97 20151013 215900 10.51 2.91 20151013 215900 10.52 2.88 20151013 215900 10.52 2.97 20151013 215900 10.53 2.91 20151013 215900 10.53 2.93 20151013 215900 10.54 2.88 20151013 215900 10.55 2.86 20151013 215900 10.55 2.98 20151013 215900 10.56 2.87 20151013 215900 10.56 2.91 20151013 215900 10.56 2.93 20151013 215900 10.57 2.98 20151013 215900 10.58 2.87 20151013 215900 10.59 2.91 20151013 215900 10.60 2.87 20151013 215900 10.60 2.93 20151013 215900 10.61 2.92 20151013 215900 10.64 2.92 20151013 215900 10.65 2.92 20151013 215900 10.67 2.92 20151013 215900 5.69 2.47 20151013 215900 6.04 2.48 20151013 215900 6.32 2.49 20151013 215900 6.70 2.50 20151013 215900 6.98 2.52 20151013 215900 7.16 2.53 20151013 215900 7.39 2.55 20151013 215900 7.60 2.57 20151013 215900 7.84 2.58 20151013 215900 8.03 2.60 20151013 215900 8.25 2.61 20151013 215900 8.48 2.63 20151013 215900 8.70 2.65 20151013 215900 8.79 2.66 20151013 215900 8.89 2.68 20151013 215900 9.00 2.69 20151013 215900 9.11 2.71 20151013 215900 9.20 2.72 20151013 215900 9.32 2.74 20151013 215900 9.43 2.75 20151013 215900 9.54 2.77 20151013 215900 9.65 2.78 20151013 215900 9.76 2.79 20151013 215900 9.88 2.80 20151013 215900 9.98 2.81 20151013 220000 1.12 2.21 20151013 220000 1.13 2.22 20151013 220000 1.14 2.22 20151013 220000 1.18 2.22 20151013 220000 1.22 2.23 20151013 220000 1.29 2.23 20151013 220000 1.37 2.23 20151013 220000 1.42 2.24 20151013 220000 1.49 2.24 20151013 220000 1.56 2.24 20151013 220000 1.66 2.24 20151013 220000 1.78 2.25 20151013 220000 1.90 2.25 20151013 220000 1.90 2.28 20151013 220000 1.91 2.28 20151013 220000 1.92 2.28 20151013 220000 1.93 2.28 20151013 220000 1.96 2.28 20151013 220000 1.97 2.29 20151013 220000 2.01 2.25 20151013 220000 2.02 2.28 20151013 220000 2.02 2.29 20151013 220000 2.05 2.27 20151013 220000 2.08 2.27 20151013 220000 2.09 2.29 20151013 220000 2.11 2.27 20151013 220000 2.14 2.27 20151013 220000 2.15 2.26 20151013 220000 2.16 2.27 20151013 220000 2.20 2.26 20151013 220000 2.21 2.29 20151013 220000 2.23 2.26 20151013 220000 2.26 2.26 20151013 220000 2.30 2.26 20151013 220000 2.36 2.29 20151013 220000 2.52 2.29 20151013 220000 2.66 2.30 20151013 220000 2.82 2.30 20151013 220000 2.99 2.30 20151013 220000 3.12 2.30 20151013 220000 3.29 2.30 20151013 220000 3.46 2.31 20151013 220000 3.51 2.31 20151013 220000 3.54 2.32 20151013 220000 3.57 2.32 20151013 220000 3.61 2.33 20151013 220000 3.65 2.33 20151013 220000 3.69 2.34 20151013 220000 3.75 2.34 20151013 220000 3.80 2.35 20151013 220000 3.86 2.35 20151013 220000 3.89 2.36 20151013 220000 3.94 2.36 20151013 220000 3.99 2.37 20151013 220000 4.02 2.37 20151013 220000 4.08 2.38 20151013 220000 4.12 2.38 20151013 220000 4.18 2.39 20151013 220000 4.23 2.39 20151013 220000 4.32 2.40 20151013 220000 4.56 2.42 20151013 220000 4.80 2.43 20151013 220000 5.05 2.44 20151013 220000 5.37 2.45 20151013 220100 0.37 2.16 20151013 220100 0.41 2.16 20151013 220100 0.43 2.16 20151013 220100 0.55 2.17 20151013 220100 0.58 2.15 20151013 220100 0.58 2.17 20151013 220100 0.58 2.18 20151013 220100 0.59 2.19 20151013 220100 0.60 2.19 20151013 220100 0.62 2.19 20151013 220100 0.67 2.19 20151013 220100 0.73 2.20 20151013 220100 0.77 2.15 20151013 220100 0.80 2.20 20151013 220100 0.86 2.20 20151013 220100 0.95 2.15 20151013 220100 0.95 2.20 20151013 220100 1.04 2.20 20151013 220100 1.12 2.21 20151013 220100 1.13 2.21 20151013 220100 1.16 2.15 20151013 220100 1.16 2.21 20151013 220100 1.39 2.14 20151013 220100 1.54 2.14 20151013 220100 1.62 2.13 20151013 220100 1.72 2.13 20151013 220100 1.80 2.13 20151013 220100 1.89 2.12 20151013 220100 1.96 2.12 20151013 220100 2.05 2.12 20151013 220100 2.13 2.11 20151013 220100 2.20 2.11 20151013 220100 2.25 2.10 20151013 220100 2.28 2.10 20151013 220100 2.31 2.09 20151013 220100 2.34 2.09 20151013 220100 2.37 2.08 20151013 220100 2.40 2.08 20151013 220100 2.43 2.07 20151013 220100 2.45 2.07 20151013 220100 2.48 2.06 20151013 220100 2.53 2.06 20151013 220100 2.57 2.05 20151013 220100 2.61 2.05 20151013 220100 2.65 2.04 20151013 220100 2.69 2.04 20151013 220100 2.73 2.03 20151013 220100 2.77 2.03 20151013 220100 2.81 2.02 20151013 220100 2.84 2.02 20151013 220100 2.85 2.01 20151013 220100 2.86 2.00 20151013 220100 2.87 2.00 20151013 220100 2.88 2.00 20151013 220100 2.89 1.99 20151013 220100 2.90 1.98 20151013 220100 2.90 1.99 20151013 220100 2.91 1.98 20151013 220200 2.76 1.57 20151013 220200 2.76 1.58 20151013 220200 2.76 1.59 20151013 220200 2.77 1.57 20151013 220200 2.77 1.60 20151013 220200 2.78 1.55 20151013 220200 2.78 1.56 20151013 220200 2.78 1.61 20151013 220200 2.79 1.54 20151013 220200 2.79 1.62 20151013 220200 2.80 1.54 20151013 220200 2.80 1.63 20151013 220200 2.80 1.64 20151013 220200 2.81 1.53 20151013 220200 2.81 1.65 20151013 220200 2.81 1.93 20151013 220200 2.82 1.94 20151013 220200 2.83 1.52 20151013 220200 2.83 1.92 20151013 220200 2.83 1.94 20151013 220200 2.84 1.66 20151013 220200 2.84 1.95 20151013 220200 2.86 1.51 20151013 220200 2.86 1.66 20151013 220200 2.86 1.91 20151013 220200 2.86 1.95 20151013 220200 2.86 1.96 20151013 220200 2.87 1.50 20151013 220200 2.88 1.90 20151013 220200 2.88 1.96 20151013 220200 2.89 1.67 20151013 220200 2.89 1.97 20151013 220200 2.90 1.89 20151013 220200 2.91 1.68 20151013 220200 2.93 1.88 20151013 220200 2.94 1.69 20151013 220200 2.96 1.70 20151013 220200 2.96 1.87 20151013 220200 2.98 1.87 20151013 220200 2.99 1.70 20151013 220200 3.00 1.86 20151013 220200 3.02 1.71 20151013 220200 3.02 1.85 20151013 220200 3.04 1.72 20151013 220200 3.04 1.84 20151013 220200 3.05 1.73 20151013 220200 3.06 1.83 20151013 220200 3.07 1.73 20151013 220200 3.08 1.74 20151013 220200 3.08 1.82 20151013 220200 3.09 1.81 20151013 220200 3.10 1.75 20151013 220200 3.11 1.75 20151013 220200 3.11 1.81 20151013 220200 3.13 1.76 20151013 220200 3.13 1.80 20151013 220200 3.15 1.77 20151013 220200 3.15 1.79 20151013 220200 3.17 1.78 20151013 220300 2.89 1.49 20151013 220300 2.91 1.49 20151013 220300 2.93 1.48 20151013 220300 2.95 1.47 20151013 220300 2.97 1.47 20151013 220300 2.99 1.03 20151013 220300 2.99 1.46 20151013 220300 3.00 1.03 20151013 220300 3.00 1.45 20151013 220300 3.01 1.43 20151013 220300 3.01 1.44 20151013 220300 3.02 1.03 20151013 220300 3.02 1.40 20151013 220300 3.02 1.41 20151013 220300 3.02 1.42 20151013 220300 3.03 1.38 20151013 220300 3.03 1.39 20151013 220300 3.04 1.03 20151013 220300 3.04 1.37 20151013 220300 3.06 1.03 20151013 220300 3.06 1.36 20151013 220300 3.08 1.04 20151013 220300 3.09 1.04 20151013 220300 3.09 1.34 20151013 220300 3.10 1.34 20151013 220300 3.11 1.04 20151013 220300 3.11 1.33 20151013 220300 3.12 1.05 20151013 220300 3.13 1.05 20151013 220300 3.15 1.06 20151013 220300 3.15 1.30 20151013 220300 3.16 1.06 20151013 220300 3.17 1.29 20151013 220300 3.18 1.06 20151013 220300 3.18 1.28 20151013 220300 3.20 1.07 20151013 220300 3.20 1.28 20151013 220300 3.21 1.27 20151013 220300 3.22 1.07 20151013 220300 3.23 1.26 20151013 220300 3.24 1.08 20151013 220300 3.25 1.09 20151013 220300 3.25 1.26 20151013 220300 3.27 1.10 20151013 220300 3.27 1.25 20151013 220300 3.28 1.11 20151013 220300 3.29 1.24 20151013 220300 3.30 1.12 20151013 220300 3.30 1.23 20151013 220300 3.31 1.22 20151013 220300 3.32 1.13 20151013 220300 3.32 1.22 20151013 220300 3.33 1.15 20151013 220300 3.33 1.20 20151013 220300 3.33 1.21 20151013 220300 3.34 1.19 20151013 220300 3.35 1.15 20151013 220300 3.35 1.18 20151013 220300 3.36 1.17 20151013 220300 3.37 1.17 20151013 220400 1.06 0.90 20151013 220400 1.10 0.90 20151013 220400 1.13 0.91 20151013 220400 1.15 0.91 20151013 220400 1.17 0.91 20151013 220400 1.22 0.91 20151013 220400 1.24 0.91 20151013 220400 1.27 0.92 20151013 220400 1.29 0.92 20151013 220400 1.32 0.92 20151013 220400 1.34 0.92 20151013 220400 1.36 0.92 20151013 220400 1.38 0.92 20151013 220400 1.39 0.93 20151013 220400 1.40 0.93 20151013 220400 1.41 0.93 20151013 220400 1.43 0.94 20151013 220400 1.45 0.94 20151013 220400 1.46 0.95 20151013 220400 1.47 0.95 20151013 220400 1.50 0.95 20151013 220400 1.54 0.96 20151013 220400 1.56 0.96 20151013 220400 1.60 0.97 20151013 220400 1.64 0.97 20151013 220400 1.67 0.98 20151013 220400 1.70 0.98 20151013 220400 1.74 0.98 20151013 220400 1.79 0.99 20151013 220400 1.84 0.99 20151013 220400 1.89 0.99 20151013 220400 1.95 0.99 20151013 220400 2.01 0.99 20151013 220400 2.07 1.00 20151013 220400 2.12 1.00 20151013 220400 2.18 1.00 20151013 220400 2.25 1.00 20151013 220400 2.30 1.00 20151013 220400 2.33 1.00 20151013 220400 2.38 1.00 20151013 220400 2.42 1.00 20151013 220400 2.46 1.00 20151013 220400 2.50 1.00 20151013 220400 2.55 1.00 20151013 220400 2.59 1.00 20151013 220400 2.63 1.00 20151013 220400 2.66 1.01 20151013 220400 2.70 1.01 20151013 220400 2.77 1.01 20151013 220400 2.81 1.02 20151013 220400 2.84 1.02 20151013 220400 2.88 1.02 20151013 220400 2.91 1.02 20151013 220400 2.95 1.03 20151013 220400 2.96 1.03 20151013 220400 2.97 1.03 20151013 220500 0.38 0.78 20151013 220500 0.39 0.77 20151013 220500 0.39 0.78 20151013 220500 0.40 0.79 20151013 220500 0.41 0.77 20151013 220500 0.41 0.79 20151013 220500 0.43 0.80 20151013 220500 0.44 0.76 20151013 220500 0.45 0.80 20151013 220500 0.47 0.76 20151013 220500 0.47 0.80 20151013 220500 0.50 0.80 20151013 220500 0.51 0.76 20151013 220500 0.52 0.80 20151013 220500 0.55 0.80 20151013 220500 0.56 0.76 20151013 220500 0.57 0.80 20151013 220500 0.60 0.81 20151013 220500 0.61 0.76 20151013 220500 0.62 0.81 20151013 220500 0.64 0.81 20151013 220500 0.65 0.82 20151013 220500 0.66 0.76 20151013 220500 0.66 0.82 20151013 220500 0.68 0.83 20151013 220500 0.68 0.84 20151013 220500 0.70 0.84 20151013 220500 0.72 0.76 20151013 220500 0.72 0.85 20151013 220500 0.73 0.85 20151013 220500 0.74 0.86 20151013 220500 0.75 0.86 20151013 220500 0.76 0.76 20151013 220500 0.76 0.86 20151013 220500 0.77 0.76 20151013 220500 0.79 0.76 20151013 220500 0.79 0.87 20151013 220500 0.80 0.76 20151013 220500 0.81 0.87 20151013 220500 0.82 0.76 20151013 220500 0.83 0.87 20151013 220500 0.84 0.76 20151013 220500 0.85 0.87 20151013 220500 0.86 0.76 20151013 220500 0.87 0.88 20151013 220500 0.88 0.76 20151013 220500 0.89 0.76 20151013 220500 0.89 0.88 20151013 220500 0.90 0.76 20151013 220500 0.91 0.88 20151013 220500 0.92 0.88 20151013 220500 0.94 0.88 20151013 220500 0.95 0.88 20151013 220500 0.97 0.89 20151013 220500 0.99 0.89 20151013 220500 1.00 0.89 20151013 220500 1.02 0.89 20151013 220600 0.77 0.75 20151013 220600 0.78 0.75 20151013 220600 0.79 0.74 20151013 220600 0.79 0.75 20151013 220600 0.80 0.74 20151013 220600 0.80 0.75 20151013 220600 0.81 0.74 20151013 220600 0.82 0.74 20151013 220600 0.82 0.75 20151013 220600 0.84 0.76 20151013 220600 0.85 0.73 20151013 220600 0.85 0.76 20151013 220600 0.87 0.73 20151013 220600 0.90 0.73 20151013 220600 0.92 0.73 20151013 220600 0.96 0.73 20151013 220600 0.99 0.73 20151013 220600 1.03 0.73 20151013 220600 1.06 0.73 20151013 220600 1.10 0.73 20151013 220600 1.13 0.73 20151013 220600 1.17 0.73 20151013 220600 1.22 0.73 20151013 220600 1.28 0.72 20151013 220600 1.35 0.72 20151013 220600 1.40 0.72 20151013 220600 1.47 0.72 20151013 220600 1.54 0.72 20151013 220600 1.60 0.72 20151013 220600 1.66 0.72 20151013 220600 1.73 0.72 20151013 220600 1.80 0.72 20151013 220600 1.88 0.72 20151013 220600 1.94 0.72 20151013 220600 2.02 0.72 20151013 220600 2.09 0.72 20151013 220600 2.16 0.72 20151013 220600 2.24 0.72 20151013 220600 2.31 0.72 20151013 220600 2.39 0.71 20151013 220600 2.46 0.71 20151013 220600 2.53 0.71 20151013 220600 2.61 0.71 20151013 220600 2.69 0.71 20151013 220600 2.76 0.71 20151013 220600 2.84 0.71 20151013 220600 2.92 0.71 20151013 220600 3.00 0.71 20151013 220600 3.07 0.71 20151013 220600 3.14 0.72 20151013 220600 3.21 0.72 20151013 220600 3.27 0.72 20151013 220600 3.35 0.72 20151013 220600 3.42 0.72 20151013 220600 3.50 0.72 20151013 220600 3.56 0.72 20151013 220600 3.64 0.72 20151013 220600 3.71 0.72 20151013 220600 3.78 0.72 20151013 220600 3.84 0.72 20151013 220600 3.92 0.73 20151013 220600 4.00 0.73 20151013 220700 4.05 0.73 20151013 220700 4.13 0.73 20151013 220700 4.21 0.73 20151013 220700 4.28 0.73 20151013 220700 4.32 0.73 20151013 220700 4.35 0.73 20151013 220700 4.39 0.73 20151013 220700 4.43 0.71 20151013 220700 4.44 0.73 20151013 220700 4.46 0.71 20151013 220700 4.46 0.73 20151013 220700 4.49 0.72 20151013 220700 4.51 0.73 20151013 220700 4.52 0.72 20151013 220700 4.54 0.72 20151013 220700 4.55 0.73 20151013 220700 4.57 0.73 20151013 220700 4.58 0.73 20151013 220700 4.59 0.73 20151013 220700 4.62 0.73 20151013 220800 5.45 0.80 20151013 220800 5.56 0.81 20151013 220800 5.74 0.82 20151013 220800 5.88 0.83 20151013 220800 5.90 0.78 20151013 220800 5.94 0.78 20151013 220800 5.97 0.79 20151013 220800 6.01 0.80 20151013 220800 6.06 0.81 20151013 220800 6.10 0.81 20151013 220800 6.10 0.85 20151013 220800 6.14 0.82 20151013 220800 6.19 0.83 20151013 220800 6.24 0.84 20151013 220800 6.28 0.86 20151013 220800 6.30 0.84 20151013 220800 6.37 0.85 20151013 220800 6.44 0.86 20151013 220800 6.45 0.87 20151013 220800 6.52 0.87 20151013 220800 6.59 0.87 20151013 220800 6.69 0.88 20151013 220800 6.70 0.89 20151013 220800 6.79 0.89 20151013 220800 6.88 0.90 20151013 220800 6.93 0.91 20151013 222000 5.74 1.09 20151013 222000 5.74 1.12 20151013 222000 5.74 1.15 20151013 222000 5.74 1.17 20151013 222000 5.75 1.06 20151013 222000 5.75 1.20 20151013 222000 5.76 1.23 20151013 222000 5.77 1.02 20151013 222000 5.79 0.98 20151013 222000 5.79 1.26 20151013 222000 5.80 1.29 20151013 222000 5.81 0.95 20151013 222000 5.83 0.90 20151013 222000 5.83 1.32 20151013 222000 5.86 0.86 20151013 222000 5.86 1.34 20151013 222000 5.88 0.83 20151013 222000 5.91 1.35 20151013 222000 5.96 1.35 20151013 222000 6.01 1.36 20151013 222000 6.06 1.37 20151013 222000 6.12 1.38 20151013 222000 6.18 1.40 20151013 222000 6.24 1.41 20151013 222000 6.29 1.42 20151013 222100 10.04 1.80 20151013 222100 10.20 1.83 20151013 222100 10.40 1.86 20151013 222100 10.58 1.89 20151013 222100 10.75 1.91 20151013 222100 10.92 1.94 20151013 222100 11.07 1.97 20151013 222100 11.16 1.99 20151013 222100 11.26 2.02 20151013 222100 11.35 2.04 20151013 222100 11.46 2.07 20151013 222100 11.55 2.09 20151013 222100 11.65 2.11 20151013 222100 11.76 2.14 20151013 222100 11.85 2.16 20151013 222100 11.92 2.18 20151013 222100 11.95 2.20 20151013 222100 11.97 2.22 20151013 222100 11.99 2.23 20151013 222100 12.01 2.25 20151013 222100 12.03 2.27 20151013 222100 12.04 2.43 20151013 222100 12.05 2.28 20151013 222100 12.08 2.30 20151013 222100 12.10 2.31 20151013 222100 12.11 2.43 20151013 222100 12.12 2.33 20151013 222100 12.13 2.42 20151013 222100 12.14 2.34 20151013 222100 12.14 2.41 20151013 222100 12.15 2.35 20151013 222100 12.15 2.37 20151013 222100 12.15 2.38 20151013 222100 12.15 2.39 20151013 222100 6.39 1.43 20151013 222100 6.49 1.44 20151013 222100 6.60 1.45 20151013 222100 6.69 1.46 20151013 222100 6.79 1.47 20151013 222100 6.87 1.48 20151013 222100 6.97 1.49 20151013 222100 7.05 1.50 20151013 222100 7.14 1.51 20151013 222100 7.24 1.52 20151013 222100 7.34 1.53 20151013 222100 7.43 1.54 20151013 222100 7.53 1.55 20151013 222100 7.62 1.56 20151013 222100 7.71 1.57 20151013 222100 7.80 1.58 20151013 222100 7.89 1.59 20151013 222100 7.99 1.60 20151013 222100 8.16 1.62 20151013 222100 8.31 1.63 20151013 222100 8.48 1.65 20151013 222100 8.65 1.66 20151013 222100 8.79 1.67 20151013 222100 8.96 1.69 20151013 222100 9.10 1.70 20151013 222100 9.27 1.72 20151013 222100 9.46 1.73 20151013 222100 9.65 1.75 20151013 222100 9.84 1.78 20151013 222200 10.01 1.76 20151013 222200 10.01 2.26 20151013 222200 10.04 2.22 20151013 222200 10.10 2.27 20151013 222200 10.13 1.80 20151013 222200 10.15 2.22 20151013 222200 10.15 2.28 20151013 222200 10.25 2.29 20151013 222200 10.26 1.83 20151013 222200 10.30 2.22 20151013 222200 10.31 2.30 20151013 222200 10.38 2.31 20151013 222200 10.39 1.86 20151013 222200 10.43 2.21 20151013 222200 10.46 2.32 20151013 222200 10.56 1.90 20151013 222200 10.59 2.33 20151013 222200 10.61 2.19 20151013 222200 10.63 2.17 20151013 222200 10.63 2.21 20151013 222200 10.69 2.15 20151013 222200 10.69 2.34 20151013 222200 10.72 1.93 20151013 222200 10.76 2.13 20151013 222200 10.84 2.12 20151013 222200 10.90 2.36 20151013 222200 10.92 1.98 20151013 222200 10.96 2.10 20151013 222200 11.07 2.09 20151013 222200 11.08 2.37 20151013 222200 11.15 2.02 20151013 222200 11.26 2.38 20151013 222200 11.27 2.08 20151013 222200 11.36 2.06 20151013 222200 11.44 2.39 20151013 222200 11.63 2.41 20151013 222200 11.78 2.41 20151013 222200 11.92 2.42 20151013 222200 7.11 1.42 20151013 222200 7.45 1.46 20151013 222200 7.74 1.49 20151013 222200 8.09 1.53 20151013 222200 8.39 1.56 20151013 222200 8.75 1.61 20151013 222200 9.12 1.65 20151013 222200 9.43 1.69 20151013 222200 9.81 1.73 20151013 222200 9.82 2.24 20151013 222200 9.84 2.24 20151013 222200 9.84 2.25 20151013 222200 9.85 2.23 20151013 222200 9.95 2.23 20151013 223700 3.38 2.43 20151013 223700 3.39 2.41 20151013 223700 3.42 2.44 20151013 223700 3.49 2.46 20151013 223700 3.58 2.48 20151013 223700 3.72 2.50 20151013 223700 3.89 2.52 20151013 223700 4.05 2.53 20151013 223700 4.25 2.55 20151013 223700 4.40 2.55 20151013 223800 4.51 2.55 20151013 223800 4.64 2.55 20151013 223800 4.77 2.55 20151013 223800 4.89 2.55 20151013 223800 4.99 2.55 20151013 223800 5.02 2.46 20151013 223800 5.02 2.47 20151013 223800 5.03 2.48 20151013 223800 5.04 2.46 20151013 223800 5.06 2.45 20151013 223800 5.06 2.49 20151013 223800 5.08 2.44 20151013 223800 5.09 2.50 20151013 223800 5.11 2.43 20151013 223800 5.12 2.51 20151013 223800 5.14 2.42 20151013 223800 5.14 2.54 20151013 223800 5.15 2.52 20151013 223800 5.19 2.41 20151013 223800 5.19 2.52 20151013 223800 5.22 2.41 20151013 223800 5.25 2.53 20151013 223800 5.26 2.54 20151013 223800 5.27 2.40 20151013 223800 5.32 2.54 20151013 223800 5.37 2.39 20151013 223800 5.49 2.40 20151013 223800 5.60 2.40 20151013 223800 5.73 2.40 20151013 223800 5.85 2.40 20151013 223800 5.96 2.40 20151013 223800 6.09 2.40 20151013 223800 6.21 2.40 20151013 223800 6.33 2.40 20151013 223800 6.49 2.40 20151013 223800 6.66 2.41 20151013 223800 6.83 2.41 20151013 223800 6.96 2.41 20151013 223800 7.14 2.41 20151013 223800 7.30 2.42 20151013 223800 7.43 2.42 20151013 223800 7.58 2.42 20151013 223800 7.72 2.43 20151013 223800 7.76 2.43 20151013 223800 7.82 2.43 20151013 223800 7.87 2.43 20151013 223800 7.92 2.43 20151013 223800 7.96 2.43 20151013 223800 8.01 2.43 20151013 223800 8.08 2.43 20151013 223800 8.12 2.42 20151013 223800 8.14 2.42 20151013 223800 8.15 2.42 20151013 223800 8.16 2.42 20151013 223800 8.17 2.42 20151013 223800 8.20 2.42 20151013 223800 8.23 2.42 20151013 223900 10.06 2.63 20151013 223900 10.07 2.50 20151013 223900 10.16 2.64 20151013 223900 10.20 2.51 20151013 223900 10.28 2.64 20151013 223900 10.30 2.52 20151013 223900 10.36 2.64 20151013 223900 10.42 2.53 20151013 223900 10.48 2.65 20151013 223900 10.53 2.55 20151013 223900 10.60 2.65 20151013 223900 10.65 2.56 20151013 223900 10.70 2.65 20151013 223900 10.75 2.57 20151013 223900 10.81 2.65 20151013 223900 10.87 2.58 20151013 223900 10.94 2.66 20151013 223900 10.99 2.59 20151013 223900 11.06 2.66 20151013 223900 11.09 2.61 20151013 223900 11.15 2.62 20151013 223900 11.15 2.66 20151013 223900 11.16 2.63 20151013 223900 11.16 2.65 20151013 223900 11.17 2.64 20151013 223900 11.17 2.65 20151013 223900 8.26 2.42 20151013 223900 8.29 2.43 20151013 223900 8.31 2.43 20151013 223900 8.34 2.43 20151013 223900 8.38 2.43 20151013 223900 8.45 2.43 20151013 223900 8.52 2.44 20151013 223900 8.60 2.44 20151013 223900 8.70 2.44 20151013 223900 8.78 2.44 20151013 223900 8.86 2.45 20151013 223900 8.95 2.45 20151013 223900 9.04 2.45 20151013 223900 9.13 2.45 20151013 223900 9.21 2.59 20151013 223900 9.24 2.46 20151013 223900 9.24 2.59 20151013 223900 9.26 2.59 20151013 223900 9.29 2.59 20151013 223900 9.31 2.59 20151013 223900 9.34 2.59 20151013 223900 9.36 2.47 20151013 223900 9.41 2.60 20151013 223900 9.48 2.47 20151013 223900 9.50 2.60 20151013 223900 9.59 2.48 20151013 223900 9.60 2.61 20151013 223900 9.68 2.61 20151013 223900 9.71 2.48 20151013 223900 9.78 2.62 20151013 223900 9.84 2.49 20151013 223900 9.88 2.62 20151013 223900 9.94 2.50 20151013 223900 9.96 2.63 20151013 224000 6.89 2.54 20151013 224000 6.91 2.54 20151013 224000 6.94 2.55 20151013 224000 6.96 2.55 20151013 224000 6.99 2.55 20151013 224000 7.02 2.56 20151013 224000 7.05 2.56 20151013 224000 7.08 2.56 20151013 224000 7.11 2.56 20151013 224000 7.15 2.57 20151013 224000 7.19 2.57 20151013 224000 7.23 2.57 20151013 224000 7.27 2.58 20151013 224000 7.31 2.58 20151013 224000 7.36 2.58 20151013 224000 7.39 2.59 20151013 224000 7.44 2.59 20151013 224000 7.49 2.59 20151013 224000 7.54 2.60 20151013 224000 7.62 2.60 20151013 224000 7.68 2.60 20151013 224000 7.74 2.61 20151013 224000 7.80 2.61 20151013 224000 7.88 2.61 20151013 224000 7.93 2.62 20151013 224000 7.97 2.62 20151013 224000 8.02 2.62 20151013 224000 8.08 2.62 20151013 224000 8.11 2.62 20151013 224000 8.15 2.63 20151013 224000 8.21 2.63 20151013 224000 8.25 2.63 20151013 224000 8.29 2.63 20151013 224000 8.33 2.63 20151013 224000 8.39 2.63 20151013 224000 8.42 2.63 20151013 224000 8.45 2.63 20151013 224000 8.49 2.63 20151013 224000 8.54 2.63 20151013 224000 8.58 2.63 20151013 224000 8.62 2.62 20151013 224000 8.67 2.62 20151013 224000 8.70 2.62 20151013 224000 8.75 2.62 20151013 224000 8.77 2.62 20151013 224000 8.80 2.61 20151013 224000 8.82 2.61 20151013 224000 8.85 2.61 20151013 224000 8.88 2.61 20151013 224000 8.91 2.60 20151013 224000 8.94 2.60 20151013 224000 8.97 2.60 20151013 224000 9.00 2.60 20151013 224000 9.01 2.59 20151013 224000 9.02 2.59 20151013 224000 9.03 2.59 20151013 224000 9.05 2.59 20151013 224000 9.06 2.59 20151013 224000 9.08 2.59 20151013 224000 9.10 2.59 20151013 224000 9.11 2.58 20151013 224000 9.14 2.58 20151013 224000 9.16 2.59 20151013 224000 9.19 2.59 20151013 224100 6.52 2.42 20151013 224100 6.52 2.43 20151013 224100 6.52 2.44 20151013 224100 6.52 2.45 20151013 224100 6.52 2.46 20151013 224100 6.53 2.47 20151013 224100 6.54 2.47 20151013 224100 6.55 2.48 20151013 224100 6.56 2.42 20151013 224100 6.57 2.48 20151013 224100 6.58 2.49 20151013 224100 6.59 2.49 20151013 224100 6.60 2.42 20151013 224100 6.61 2.50 20151013 224100 6.63 2.50 20151013 224100 6.64 2.50 20151013 224100 6.65 2.41 20151013 224100 6.66 2.51 20151013 224100 6.69 2.41 20151013 224100 6.69 2.51 20151013 224100 6.70 2.52 20151013 224100 6.72 2.52 20151013 224100 6.73 2.41 20151013 224100 6.75 2.52 20151013 224100 6.77 2.40 20151013 224100 6.77 2.53 20151013 224100 6.80 2.53 20151013 224100 6.82 2.40 20151013 224100 6.83 2.53 20151013 224100 6.85 2.39 20151013 224100 6.86 2.54 20151013 224100 6.89 2.39 20151013 224100 6.94 2.39 20151013 224100 7.00 2.39 20151013 224100 7.03 2.39 20151013 224100 7.09 2.38 20151013 224100 7.14 2.38 20151013 224100 7.19 2.38 20151013 224100 7.24 2.38 20151013 224100 7.30 2.38 20151013 224100 7.34 2.37 20151013 224100 7.35 2.37 20151013 224100 7.37 2.37 20151013 224100 7.39 2.37 20151013 224100 7.40 2.37 20151013 224100 7.42 2.36 20151013 224100 7.43 2.36 20151013 224100 7.45 2.36 20151013 224100 7.46 2.36 20151013 224100 7.48 2.36 20151013 224100 7.49 2.36 20151013 224100 7.50 2.36 20151013 224100 7.52 2.36 20151013 224100 7.54 2.36 20151013 224100 7.55 2.36 20151013 224100 7.57 2.36 20151013 224100 7.58 2.36 20151013 224100 7.60 2.36 20151013 224100 7.61 2.36 20151013 224200 5.02 2.18 20151013 224200 5.05 2.18 20151013 224200 5.09 2.19 20151013 224200 5.12 2.19 20151013 224200 5.14 2.19 20151013 224200 5.19 2.20 20151013 224200 5.23 2.20 20151013 224200 5.26 2.21 20151013 224200 5.31 2.21 20151013 224200 5.36 2.22 20151013 224200 5.41 2.22 20151013 224200 5.46 2.22 20151013 224200 5.52 2.23 20151013 224200 5.57 2.23 20151013 224200 5.63 2.24 20151013 224200 5.68 2.24 20151013 224200 5.75 2.25 20151013 224200 5.81 2.25 20151013 224200 5.86 2.25 20151013 224200 5.93 2.26 20151013 224200 5.99 2.26 20151013 224200 6.06 2.27 20151013 224200 6.14 2.27 20151013 224200 6.24 2.28 20151013 224200 6.34 2.28 20151013 224200 6.42 2.28 20151013 224200 6.52 2.29 20151013 224200 6.61 2.29 20151013 224200 6.70 2.30 20151013 224200 6.78 2.30 20151013 224200 6.87 2.30 20151013 224200 6.92 2.31 20151013 224200 6.98 2.31 20151013 224200 7.03 2.31 20151013 224200 7.08 2.32 20151013 224200 7.15 2.32 20151013 224200 7.19 2.33 20151013 224200 7.25 2.33 20151013 224200 7.32 2.33 20151013 224200 7.36 2.34 20151013 224200 7.38 2.34 20151013 224200 7.41 2.34 20151013 224200 7.43 2.34 20151013 224200 7.45 2.34 20151013 224200 7.49 2.35 20151013 224200 7.52 2.35 20151013 224200 7.55 2.35 20151013 224200 7.58 2.35 20151013 224200 7.60 2.35 20151013 224200 7.61 2.36 20151013 224200 7.62 2.36 20151013 224200 7.63 2.36 20151013 224200 7.64 2.36 20151013 224200 7.65 2.36 20151013 224200 7.66 2.36 20151013 224200 7.67 2.36 20151013 224300 3.98 2.07 20151013 224300 3.99 2.07 20151013 224300 4.01 2.08 20151013 224300 4.02 2.06 20151013 224300 4.02 2.08 20151013 224300 4.04 2.08 20151013 224300 4.05 2.09 20151013 224300 4.06 2.06 20151013 224300 4.09 2.06 20151013 224300 4.09 2.09 20151013 224300 4.14 2.05 20151013 224300 4.15 2.09 20151013 224300 4.18 2.05 20151013 224300 4.21 2.05 20151013 224300 4.21 2.10 20151013 224300 4.25 2.04 20151013 224300 4.28 2.10 20151013 224300 4.29 2.04 20151013 224300 4.32 2.04 20151013 224300 4.33 2.11 20151013 224300 4.37 2.03 20151013 224300 4.40 2.11 20151013 224300 4.43 2.03 20151013 224300 4.47 2.03 20151013 224300 4.47 2.11 20151013 224300 4.52 2.02 20151013 224300 4.53 1.96 20151013 224300 4.54 2.12 20151013 224300 4.57 1.97 20151013 224300 4.57 2.02 20151013 224300 4.60 1.97 20151013 224300 4.60 2.12 20151013 224300 4.63 2.02 20151013 224300 4.65 2.13 20151013 224300 4.66 1.97 20151013 224300 4.68 2.01 20151013 224300 4.68 2.13 20151013 224300 4.69 1.97 20151013 224300 4.70 2.13 20151013 224300 4.72 2.01 20151013 224300 4.74 2.14 20151013 224300 4.76 1.97 20151013 224300 4.76 2.00 20151013 224300 4.77 1.99 20151013 224300 4.77 2.00 20151013 224300 4.77 2.01 20151013 224300 4.77 2.14 20151013 224300 4.78 1.98 20151013 224300 4.78 1.99 20151013 224300 4.79 1.99 20151013 224300 4.80 1.98 20151013 224300 4.81 1.98 20151013 224300 4.81 2.14 20151013 224300 4.84 2.15 20151013 224300 4.87 2.15 20151013 224300 4.90 2.16 20151013 224300 4.93 2.16 20151013 224300 4.95 2.16 20151013 224300 4.97 2.17 20151013 224300 5.00 2.17 20151013 224400 2.21 1.83 20151013 224400 2.27 1.83 20151013 224400 2.36 1.84 20151013 224400 2.42 1.84 20151013 224400 2.47 1.84 20151013 224400 2.55 1.84 20151013 224400 2.61 1.84 20151013 224400 2.68 1.85 20151013 224400 2.73 1.85 20151013 224400 2.77 1.85 20151013 224400 2.81 1.85 20151013 224400 2.82 1.85 20151013 224400 2.86 1.85 20151013 224400 2.87 1.86 20151013 224400 2.91 1.86 20151013 224400 2.92 1.86 20151013 224400 2.95 1.86 20151013 224400 2.96 1.86 20151013 224400 3.00 1.86 20151013 224400 3.00 1.87 20151013 224400 3.01 1.87 20151013 224400 3.05 1.87 20151013 224400 3.06 1.87 20151013 224400 3.06 1.88 20151013 224400 3.07 1.87 20151013 224400 3.07 1.88 20151013 224400 3.09 1.88 20151013 224400 3.10 1.88 20151013 224400 3.11 1.88 20151013 224400 3.17 1.89 20151013 224400 3.23 1.89 20151013 224400 3.28 1.89 20151013 224400 3.37 1.89 20151013 224400 3.44 1.89 20151013 224400 3.53 1.90 20151013 224400 3.60 1.90 20151013 224400 3.68 1.90 20151013 224400 3.79 1.90 20151013 224400 3.82 1.90 20151013 224400 3.84 1.91 20151013 224400 3.88 1.91 20151013 224400 3.90 1.91 20151013 224400 3.92 1.91 20151013 224400 3.96 1.91 20151013 224400 3.99 1.92 20151013 224400 4.01 1.92 20151013 224400 4.05 1.92 20151013 224400 4.09 1.92 20151013 224400 4.15 1.93 20151013 224400 4.18 1.93 20151013 224400 4.21 1.94 20151013 224400 4.27 1.94 20151013 224400 4.30 1.95 20151013 224400 4.34 1.95 20151013 224400 4.40 1.95 20151013 224400 4.44 1.96 20151013 224400 4.47 1.96 20151013 224500 1.32 1.82 20151013 224500 1.33 1.82 20151013 224500 1.34 1.82 20151013 224500 1.36 1.82 20151013 224500 1.38 1.82 20151013 224500 1.39 1.82 20151013 224500 1.41 1.82 20151013 224500 1.42 1.81 20151013 224500 1.44 1.81 20151013 224500 1.49 1.81 20151013 224500 1.51 1.82 20151013 224500 1.60 1.81 20151013 224500 1.62 1.83 20151013 224500 1.69 1.81 20151013 224500 1.72 1.83 20151013 224500 1.80 1.81 20151013 224500 1.80 1.83 20151013 224500 1.92 1.81 20151013 224500 1.92 1.83 20151013 224500 2.01 1.81 20151013 224500 2.02 1.83 20151013 224500 2.14 1.81 20151013 224500 2.14 1.83 20151013 224500 2.26 1.81 20151013 224500 2.35 1.79 20151013 224500 2.38 1.81 20151013 224500 2.39 1.79 20151013 224500 2.43 1.79 20151013 224500 2.44 1.80 20151013 224500 2.44 1.81 20151013 224500 2.47 1.79 20151013 224500 2.47 1.81 20151013 224500 2.51 1.79 20151013 224500 2.51 1.80 20151013 224500 2.51 1.81 20151013 224500 2.56 1.78 20151013 224500 2.56 1.81 20151013 224500 2.57 1.80 20151013 224500 2.59 1.78 20151013 224500 2.60 1.81 20151013 224500 2.63 1.80 20151013 224500 2.64 1.78 20151013 224500 2.66 1.77 20151013 224500 2.67 1.81 20151013 224500 2.68 1.78 20151013 224500 2.70 1.78 20151013 224500 2.71 1.78 20151013 224500 2.72 1.77 20151013 224500 2.72 1.78 20151013 224500 2.72 1.80 20151013 224500 2.73 1.78 20151013 224500 2.75 1.81 20151013 224500 2.76 1.78 20151013 224500 2.77 1.78 20151013 224500 2.77 1.80 20151013 224500 2.81 1.77 20151013 224500 2.81 1.81 20151013 224500 2.82 1.77 20151013 224500 2.83 1.77 20151013 224500 2.86 1.80 20151013 224500 2.87 1.77 20151013 224500 2.91 1.81 20151013 224600 2.30 1.75 20151013 224600 2.31 1.75 20151013 224600 2.32 1.74 20151013 224600 2.32 1.75 20151013 224600 2.33 1.74 20151013 224600 2.34 1.74 20151013 224600 2.34 1.76 20151013 224600 2.35 1.74 20151013 224600 2.36 1.73 20151013 224600 2.37 1.73 20151013 224600 2.39 1.71 20151013 224600 2.39 1.73 20151013 224600 2.39 1.76 20151013 224600 2.40 1.71 20151013 224600 2.40 1.73 20151013 224600 2.41 1.72 20151013 224600 2.41 1.73 20151013 224600 2.42 1.72 20151013 224600 2.43 1.72 20151013 224600 2.43 1.73 20151013 224600 2.44 1.72 20151013 224600 2.44 1.76 20151013 224600 2.45 1.72 20151013 224600 2.45 1.73 20151013 224600 2.46 1.72 20151013 224600 2.47 1.72 20151013 224600 2.47 1.73 20151013 224600 2.48 1.72 20151013 224600 2.48 1.73 20151013 224600 2.49 1.72 20151013 224600 2.50 1.73 20151013 224600 2.50 1.76 20151013 224600 2.51 1.72 20151013 224600 2.51 1.73 20151013 224600 2.52 1.72 20151013 224600 2.52 1.73 20151013 224600 2.53 1.72 20151013 224600 2.55 1.72 20151013 224600 2.57 1.72 20151013 224600 2.58 1.77 20151013 224600 2.59 1.72 20151013 224600 2.61 1.72 20151013 224600 2.63 1.72 20151013 224600 2.66 1.72 20151013 224600 2.70 1.72 20151013 224600 2.74 1.72 20151013 224600 2.79 1.72 20151013 224600 2.83 1.72 20151013 224700 2.22 1.96 20151013 224700 2.27 1.96 20151013 224700 2.29 1.96 20151013 224700 2.36 1.95 20151013 224700 2.40 1.96 20151013 224700 2.52 1.95 20151013 224700 2.62 1.96 20151013 224700 2.87 1.72 20151013 224700 2.88 1.96 20151013 224700 2.92 1.72 20151013 224700 2.97 1.72 20151013 224700 3.01 1.71 20151013 224700 3.03 1.96 20151013 224700 3.05 1.72 20151013 224700 3.09 1.72 20151013 224700 3.10 1.96 20151013 224700 3.13 1.72 20151013 224700 3.17 1.73 20151013 224700 3.22 1.73 20151013 224700 3.22 1.95 20151013 224700 3.27 1.73 20151013 224700 3.31 1.74 20151013 224700 3.36 1.74 20151013 224700 3.36 1.95 20151013 224700 3.40 1.74 20151013 224700 3.40 1.75 20151013 224700 3.40 1.76 20151013 224700 3.41 1.76 20151013 224700 3.41 1.77 20151013 224700 3.42 1.77 20151013 224700 3.44 1.78 20151013 224700 3.47 1.78 20151013 224700 3.50 1.79 20151013 224700 3.53 1.79 20151013 224700 3.56 1.80 20151013 224700 3.57 1.95 20151013 224700 3.58 1.80 20151013 224700 3.61 1.81 20151013 224700 3.63 1.81 20151013 224700 3.66 1.82 20151013 224700 3.70 1.82 20151013 224700 3.74 1.83 20151013 224700 3.79 1.84 20151013 224700 3.82 1.94 20151013 224700 3.84 1.84 20151013 224700 3.88 1.85 20151013 224700 3.92 1.85 20151013 224700 3.97 1.86 20151013 224700 4.01 1.87 20151013 224700 4.05 1.87 20151013 224700 4.09 1.94 20151013 224700 4.13 1.88 20151013 224700 4.22 1.89 20151013 224700 4.29 1.89 20151013 224700 4.34 1.94 20151013 224700 4.37 1.90 20151013 224700 4.46 1.91 20151013 224700 4.55 1.91 20151013 224700 4.63 1.92 20151013 224700 4.66 1.93 20151013 224700 4.71 1.93 20151013 224800 2.74 1.95 20151013 224800 2.80 1.95 20151013 224800 2.88 1.95 20151013 224800 2.93 1.95 20151013 224800 2.97 1.95 20151013 224800 3.07 1.95 20151013 224800 3.14 1.94 20151013 224800 3.15 1.95 20151013 224800 3.16 1.94 20151013 224800 3.17 1.94 20151013 224800 3.18 1.95 20151013 224800 3.20 1.94 20151013 224800 3.22 1.95 20151013 224800 3.25 1.95 20151013 224800 3.26 1.94 20151013 224800 3.27 1.95 20151013 224800 3.30 1.95 20151013 224800 3.33 1.94 20151013 224800 3.34 1.95 20151013 224800 3.36 1.95 20151013 224800 3.40 1.94 20151013 224800 3.41 1.95 20151013 224800 3.46 1.94 20151013 224800 3.54 1.94 20151013 224800 3.63 1.94 20151013 224800 3.70 1.94 20151013 224800 3.78 1.94 20151013 224800 3.84 1.95 20151013 224800 3.91 1.95 20151013 224800 3.97 1.95 20151013 224800 4.04 1.96 20151013 224800 4.12 1.96 20151013 224800 4.19 1.97 20151013 224800 4.25 1.97 20151013 224800 4.33 1.98 20151013 224800 4.52 1.98 20151013 224800 4.71 1.99 20151013 224800 4.87 1.99 20151013 224800 5.07 2.00 20151013 224800 5.27 2.00 20151013 224800 5.46 2.01 20151013 224800 5.62 2.01 20151013 224800 5.83 2.02 20151013 224800 6.01 2.02 20151013 224800 6.14 2.03 20151013 224800 6.30 2.03 20151013 224800 6.47 2.04 20151013 224800 6.63 2.04 20151013 224800 6.77 2.05 20151013 224800 6.94 2.05 20151013 224800 7.12 2.06 20151013 224800 7.29 2.06 20151013 224800 7.37 2.07 20151013 224800 7.41 2.07 20151013 224800 7.44 2.07 20151013 224800 7.49 2.08 20151013 224800 7.52 2.08 20151013 224800 7.55 2.08 20151013 224800 7.60 2.09 20151013 224800 7.63 2.09 20151013 224800 7.66 2.09 20151013 224800 7.68 2.10 20151013 224800 7.69 2.10 20151013 224900 7.34 2.12 20151013 224900 7.35 2.12 20151013 224900 7.36 2.11 20151013 224900 7.36 2.12 20151013 224900 7.37 2.11 20151013 224900 7.38 2.11 20151013 224900 7.38 2.13 20151013 224900 7.39 2.11 20151013 224900 7.40 2.11 20151013 224900 7.41 2.11 20151013 224900 7.42 2.11 20151013 224900 7.43 2.11 20151013 224900 7.44 2.11 20151013 224900 7.46 2.11 20151013 224900 7.47 2.11 20151013 224900 7.48 2.11 20151013 224900 7.49 2.11 20151013 224900 7.50 2.11 20151013 224900 7.51 2.11 20151013 224900 7.52 2.11 20151013 224900 7.53 2.11 20151013 224900 7.54 2.11 20151013 224900 7.55 2.10 20151013 224900 7.55 2.11 20151013 224900 7.56 2.10 20151013 224900 7.57 2.10 20151013 224900 7.59 2.10 20151013 224900 7.62 2.10 20151013 224900 7.64 2.10 20151013 224900 7.66 2.11 20151013 224900 7.69 2.11 20151013 224900 7.70 2.10 20151013 224900 7.71 2.11 20151013 224900 7.72 2.10 20151013 224900 7.73 2.10 20151013 224900 7.73 2.11 20151013 224900 7.74 2.10 20151013 224900 7.75 2.11 20151013 225000 7.38 2.13 20151013 225000 7.39 2.13 20151013 225000 7.41 2.13 20151013 225000 7.42 2.14 20151013 225000 7.43 2.14 20151013 225000 7.44 2.14 20151013 225000 7.45 2.15 20151013 225000 7.46 2.15 20151013 225000 7.47 2.15 20151013 225000 7.48 2.16 20151013 225000 7.49 2.16 20151013 225000 7.50 2.16 20151013 225000 7.51 2.17 20151013 225000 7.52 2.17 20151013 225000 7.54 2.17 20151013 225000 7.56 2.18 20151013 225000 7.58 2.18 20151013 225000 7.60 2.18 20151013 225000 7.62 2.19 20151013 225000 7.64 2.19 20151013 225000 7.66 2.20 20151013 225000 7.67 2.20 20151013 225000 7.70 2.20 20151013 225000 7.74 2.21 20151013 225000 7.77 2.21 20151013 225000 7.80 2.22 20151013 225000 7.83 2.22 20151013 225000 7.86 2.23 20151013 225000 7.90 2.23 20151013 225000 7.92 2.24 20151013 225000 7.96 2.24 20151013 225000 8.00 2.25 20151013 225000 8.04 2.25 20151013 225000 8.07 2.26 20151013 225000 8.11 2.26 20151013 225000 8.16 2.26 20151013 225000 8.19 2.27 20151013 225000 8.23 2.27 20151013 225000 8.27 2.28 20151013 225000 8.31 2.28 20151013 225000 8.34 2.29 20151013 225000 8.38 2.29 20151013 225000 8.41 2.29 20151013 225000 8.45 2.30 20151013 225000 8.48 2.30 20151013 225000 8.52 2.30 20151013 225000 8.55 2.31 20151013 225000 8.59 2.31 20151013 225000 8.62 2.32 20151013 225000 8.67 2.32 20151013 225000 8.71 2.33 20151013 225000 8.75 2.33 20151013 225000 8.79 2.33 20151013 225000 8.83 2.34 20151013 225000 8.88 2.34 20151013 225000 8.92 2.35 20151013 225000 8.96 2.35 20151013 225000 8.98 2.36 20151013 225000 9.00 2.36 20151013 225000 9.02 2.37 20151013 225000 9.04 2.37 20151013 225000 9.06 2.37 20151013 225000 9.09 2.38 20151013 225000 9.10 2.38 20151013 225100 9.12 2.39 20151013 225100 9.14 2.39 20151013 225100 9.15 2.39 20151013 225100 9.16 2.40 20151013 225100 9.17 2.40 20151013 225100 9.18 2.40 20151013 225100 9.19 2.41 20151013 225100 9.20 2.41 20151013 225100 9.21 2.42 20151013 225100 9.22 2.42 20151013 225100 9.24 2.42 20151013 225100 9.26 2.43 20151013 225100 9.28 2.43 20151013 225100 9.31 2.43 20151013 225100 9.33 2.44 20151013 225100 9.35 2.44 20151013 225100 9.38 2.45 20151013 225100 9.41 2.45 20151013 225100 9.43 2.45 20151013 225100 9.45 2.46 20151013 225100 9.48 2.46 20151013 225100 9.51 2.46 20151013 225100 9.53 2.47 20151013 225100 9.55 2.47 20151013 225100 9.58 2.47 20151013 225100 9.61 2.47 20151013 225100 9.63 2.48 20151013 225100 9.66 2.48 20151013 225100 9.67 2.48 20151013 225100 9.69 2.49 20151013 225100 9.70 2.49 20151013 225100 9.71 2.50 20151013 225100 9.73 2.50 20151013 225100 9.74 2.51 20151013 225100 9.76 2.51 20151013 225100 9.77 2.52 20151013 225100 9.78 2.52 20151013 225100 9.80 2.52 20151013 225100 9.81 2.52 20151013 225100 9.82 2.52 20151013 225100 9.84 2.53 20151013 225100 9.85 2.53 20151013 225100 9.87 2.53 20151013 225100 9.87 2.55 20151013 225100 9.87 2.56 20151013 225100 9.88 2.53 20151013 225100 9.88 2.54 20151013 225100 9.88 2.55 20151013 225100 9.89 2.53 20151013 225100 9.90 2.53 20151013 225200 9.80 2.55 20151013 225200 9.81 2.55 20151013 225200 9.82 2.55 20151013 225200 9.82 2.56 20151013 225200 9.83 2.56 20151013 225200 9.84 2.56 20151013 225200 9.85 2.56 20151013 225200 9.85 2.57 20151013 225200 9.86 2.56 20151013 225200 9.86 2.57 20151013 225200 9.87 2.57 20151013 225200 9.88 2.55 20151013 225200 9.88 2.56 20151013 225200 9.89 2.54 20151013 225200 9.89 2.55 20151013 225700 8.76 2.68 20151013 225700 8.84 2.69 20151013 225700 8.93 2.70 20151013 225700 9.01 2.70 20151013 225800 10.04 2.82 20151013 225800 10.06 3.10 20151013 225800 10.10 2.83 20151013 225800 10.11 3.09 20151013 225800 10.16 2.84 20151013 225800 10.18 3.09 20151013 225800 10.21 2.85 20151013 225800 10.25 2.86 20151013 225800 10.26 3.08 20151013 225800 10.29 2.87 20151013 225800 10.31 3.08 20151013 225800 10.33 2.88 20151013 225800 10.37 2.89 20151013 225800 10.37 3.08 20151013 225800 10.41 2.91 20151013 225800 10.42 3.07 20151013 225800 10.45 2.92 20151013 225800 10.48 3.07 20151013 225800 10.49 2.93 20151013 225800 10.53 2.94 20151013 225800 10.54 3.06 20151013 225800 10.55 3.06 20151013 225800 10.57 2.95 20151013 225800 10.58 3.06 20151013 225800 10.60 3.07 20151013 225800 10.61 3.07 20151013 225800 10.63 2.96 20151013 225800 10.63 3.07 20151013 225800 10.65 3.07 20151013 225800 10.67 3.07 20151013 225800 10.68 2.97 20151013 225800 10.70 3.07 20151013 225800 10.72 2.98 20151013 225800 10.73 3.06 20151013 225800 10.76 3.06 20151013 225800 10.77 2.99 20151013 225800 10.80 3.06 20151013 225800 10.82 3.00 20151013 225800 10.83 3.06 20151013 225800 10.86 3.01 20151013 225800 10.86 3.05 20151013 225800 10.90 3.05 20151013 225800 10.91 3.03 20151013 225800 10.93 3.05 20151013 225800 10.95 3.04 20151013 225800 10.96 3.04 20151013 225800 9.10 2.71 20151013 225800 9.18 2.72 20151013 225800 9.25 2.72 20151013 225800 9.32 2.73 20151013 225800 9.38 2.74 20151013 225800 9.45 2.74 20151013 225800 9.52 2.75 20151013 225800 9.57 2.76 20151013 225800 9.64 2.77 20151013 225800 9.71 2.77 20151013 225800 9.76 2.78 20151013 225800 9.82 2.79 20151013 225800 9.88 2.80 20151013 225800 9.93 2.81 20151013 225800 9.98 3.10 20151013 225800 9.99 2.82 20151013 225900 10.04 3.48 20151013 225900 10.11 3.49 20151013 225900 10.14 3.75 20151013 225900 10.19 3.51 20151013 225900 10.29 3.52 20151013 225900 10.33 3.74 20151013 225900 10.38 3.53 20151013 225900 10.47 3.54 20151013 225900 10.52 3.73 20151013 225900 10.56 3.56 20151013 225900 10.66 3.57 20151013 225900 10.66 3.72 20151013 225900 10.70 3.70 20151013 225900 10.74 3.69 20151013 225900 10.76 3.68 20151013 225900 10.77 3.59 20151013 225900 10.80 3.67 20151013 225900 10.83 3.65 20151013 225900 10.84 3.64 20151013 225900 10.85 3.60 20151013 225900 10.86 3.63 20151013 225900 10.88 3.61 20151013 225900 9.22 3.14 20151013 225900 9.22 3.16 20151013 225900 9.23 3.16 20151013 225900 9.24 3.13 20151013 225900 9.24 3.15 20151013 225900 9.24 3.17 20151013 225900 9.24 3.18 20151013 225900 9.25 3.19 20151013 225900 9.27 3.20 20151013 225900 9.28 3.21 20151013 225900 9.29 3.13 20151013 225900 9.30 3.22 20151013 225900 9.33 3.24 20151013 225900 9.35 3.25 20151013 225900 9.36 3.12 20151013 225900 9.38 3.26 20151013 225900 9.41 3.28 20151013 225900 9.43 3.29 20151013 225900 9.46 3.12 20151013 225900 9.46 3.30 20151013 225900 9.50 3.31 20151013 225900 9.51 3.33 20151013 225900 9.53 3.34 20151013 225900 9.55 3.12 20151013 225900 9.55 3.35 20151013 225900 9.57 3.36 20151013 225900 9.60 3.37 20151013 225900 9.62 3.11 20151013 225900 9.62 3.38 20151013 225900 9.65 3.39 20151013 225900 9.66 3.40 20151013 225900 9.69 3.41 20151013 225900 9.72 3.11 20151013 225900 9.72 3.42 20151013 225900 9.76 3.43 20151013 225900 9.80 3.44 20151013 225900 9.82 3.11 20151013 225900 9.84 3.45 20151013 225900 9.88 3.10 20151013 225900 9.89 3.46 20151013 225900 9.93 3.46 20151013 225900 9.98 3.47 20151013 230000 1.83 3.68 20151013 230000 1.85 3.68 20151013 230000 1.86 3.69 20151013 230000 1.91 3.68 20151013 230000 1.92 3.69 20151013 230000 2.03 3.67 20151013 230000 2.05 3.70 20151013 230000 2.17 3.67 20151013 230000 2.19 3.71 20151013 230000 2.33 3.66 20151013 230000 2.37 3.71 20151013 230000 2.54 3.72 20151013 230000 2.74 3.72 20151013 230000 2.75 3.67 20151013 230000 2.99 3.73 20151013 230000 3.20 3.74 20151013 230000 3.23 3.69 20151013 230000 3.48 3.75 20151013 230000 3.74 3.75 20151013 230000 3.83 3.71 20151013 230000 3.97 3.76 20151013 230000 4.27 3.77 20151013 230000 4.42 3.72 20151013 230000 4.53 3.78 20151013 230000 4.75 3.79 20151013 230000 5.05 3.80 20151013 230000 5.07 3.74 20151013 230000 5.34 3.81 20151013 230000 5.53 3.82 20151013 230000 5.62 3.75 20151013 230000 5.83 3.83 20151013 230000 6.12 3.85 20151013 230000 6.37 3.86 20151013 230000 6.49 3.87 20151013 230000 6.65 3.88 20151013 230000 6.81 3.89 20151013 230000 6.90 3.90 20151013 230000 7.06 3.91 20151013 230000 7.20 3.92 20151013 230000 7.29 3.92 20151013 230000 7.42 3.93 20151013 230000 7.53 3.93 20151013 230000 7.53 3.94 20151013 230000 7.58 3.93 20151013 230000 7.62 3.93 20151013 230000 7.64 3.92 20151013 230000 7.68 3.92 20151013 230000 7.73 3.91 20151013 230000 7.75 3.91 20151013 230000 7.80 3.90 20151013 230000 7.90 3.89 20151013 230000 8.05 3.88 20151013 230000 8.18 3.87 20151013 230000 8.32 3.86 20151013 230000 8.49 3.85 20151013 230000 8.62 3.84 20151013 230000 8.77 3.83 20151013 230000 8.95 3.82 20151013 230000 9.09 3.81 20151013 230000 9.29 3.80 20151013 230000 9.46 3.79 20151013 230000 9.62 3.78 20151013 230000 9.82 3.77 20151013 230000 9.99 3.76 20151013 230100 10.00 3.90 20151013 230100 10.01 3.91 20151013 230100 10.07 3.91 20151013 230100 10.12 3.91 20151013 230100 10.19 3.92 20151013 230100 10.24 3.93 20151013 230100 10.27 3.94 20151013 230100 10.28 3.94 20151013 230100 10.31 3.95 20151013 230100 10.33 3.96 20151013 230100 10.35 3.96 20151013 230100 10.36 3.92 20151013 230100 10.37 3.97 20151013 230100 10.39 3.97 20151013 230100 10.41 3.98 20151013 230100 10.42 3.98 20151013 230100 10.43 3.99 20151013 230100 10.44 3.99 20151013 230100 10.45 3.99 20151013 230100 10.46 3.99 20151013 230100 10.47 3.99 20151013 230100 10.48 3.99 20151013 230100 10.49 3.99 20151013 230100 10.50 3.99 20151013 230100 10.52 3.99 20151013 230100 10.54 3.98 20151013 230100 10.56 3.98 20151013 230100 10.58 3.97 20151013 230100 10.59 3.96 20151013 230100 10.61 3.96 20151013 230100 10.62 3.95 20151013 230100 10.64 3.94 20151013 230100 10.65 3.93 20151013 230100 6.25 3.77 20151013 230100 6.91 3.78 20151013 230100 7.48 3.80 20151013 230100 7.88 3.81 20151013 230100 8.21 3.66 20151013 230100 8.28 3.83 20151013 230100 8.33 3.67 20151013 230100 8.45 3.69 20151013 230100 8.54 3.70 20151013 230100 8.66 3.71 20151013 230100 8.66 3.85 20151013 230100 8.78 3.72 20151013 230100 8.88 3.73 20151013 230100 8.99 3.74 20151013 230100 8.99 3.86 20151013 230100 9.09 3.75 20151013 230100 9.17 3.77 20151013 230100 9.24 3.78 20151013 230100 9.32 3.79 20151013 230100 9.34 3.88 20151013 230100 9.40 3.80 20151013 230100 9.47 3.81 20151013 230100 9.55 3.82 20151013 230100 9.63 3.84 20151013 230100 9.70 3.85 20151013 230100 9.71 3.89 20151013 230100 9.76 3.86 20151013 230100 9.82 3.87 20151013 230100 9.89 3.88 20151013 230100 9.94 3.89 20151013 230200 0.48 3.47 20151013 230200 0.52 3.46 20151013 230200 0.61 3.48 20151013 230200 0.66 3.45 20151013 230200 0.80 3.49 20151013 230200 0.90 3.44 20151013 230200 1.07 3.51 20151013 230200 1.16 3.43 20151013 230200 1.34 3.52 20151013 230200 1.36 3.43 20151013 230200 1.60 3.43 20151013 230200 1.64 3.53 20151013 230200 1.82 3.53 20151013 230200 1.86 3.43 20151013 230200 2.04 3.54 20151013 230200 2.11 3.43 20151013 230200 2.25 3.54 20151013 230200 2.33 3.43 20151013 230200 2.43 3.55 20151013 230200 2.57 3.43 20151013 230200 2.65 3.55 20151013 230200 2.83 3.43 20151013 230200 2.87 3.56 20151013 230200 3.05 3.43 20151013 230200 3.05 3.56 20151013 230200 3.26 3.57 20151013 230200 3.27 3.44 20151013 230200 3.45 3.44 20151013 230200 3.46 3.57 20151013 230200 3.57 3.58 20151013 230200 3.60 3.44 20151013 230200 3.79 3.44 20151013 230200 3.97 3.45 20151013 230200 4.14 3.45 20151013 230200 4.30 3.45 20151013 230200 4.49 3.46 20151013 230200 4.67 3.46 20151013 230200 4.79 3.46 20151013 230200 4.94 3.47 20151013 230200 5.08 3.47 20151013 230200 5.21 3.48 20151013 230200 5.35 3.48 20151013 230200 5.50 3.49 20151013 230200 5.65 3.49 20151013 230200 5.78 3.50 20151013 230200 5.92 3.50 20151013 230200 6.05 3.51 20151013 230200 6.16 3.52 20151013 230200 6.30 3.52 20151013 230200 6.42 3.53 20151013 230200 6.53 3.54 20151013 230200 6.67 3.54 20151013 230200 6.79 3.55 20151013 230200 6.93 3.56 20151013 230200 7.04 3.57 20151013 230200 7.16 3.58 20151013 230200 7.28 3.58 20151013 230200 7.39 3.59 20151013 230200 7.51 3.60 20151013 230200 7.64 3.61 20151013 230200 7.73 3.62 20151013 230200 7.86 3.63 20151013 230200 7.98 3.64 20151013 230200 8.11 3.65 20151013 230300 3.65 3.59 20151013 230300 3.76 3.60 20151013 230300 3.86 3.61 20151013 230300 3.95 3.62 20151013 230300 4.06 3.63 20151013 230300 4.16 3.63 20151013 230300 4.25 3.64 20151013 230300 4.34 3.65 20151013 230300 4.42 3.66 20151013 230300 4.49 3.67 20151013 230300 4.55 3.68 20151013 230300 4.63 3.69 20151013 230300 4.71 3.70 20151013 230300 4.78 3.71 20151013 230300 4.85 3.72 20151013 230300 4.93 3.73 20151013 230300 5.02 3.74 20151013 230300 5.13 3.76 20151013 230300 5.24 3.77 20151013 230300 5.34 3.78 20151013 230300 5.45 3.79 20151013 230300 5.56 3.80 20151013 230300 5.68 3.81 20151013 230300 5.77 3.82 20151013 230300 5.88 3.84 20151013 230300 5.96 3.85 20151013 230300 6.02 3.86 20151013 230300 6.08 3.88 20151013 230300 6.15 3.89 20151013 230300 6.21 3.91 20151013 230300 6.27 3.92 20151013 230300 6.33 3.94 20151013 230300 6.40 3.95 20151013 230300 6.45 3.97 20151013 230300 6.46 3.98 20151013 230300 6.47 3.99 20151013 230300 6.48 4.00 20151013 230300 6.50 4.01 20151013 230300 6.52 4.02 20151013 230300 6.53 4.03 20151013 230300 6.55 4.04 20151013 230300 6.57 4.06 20151013 230300 6.58 4.07 20151013 230300 6.59 4.07 20151013 230300 6.59 4.08 20151013 230300 6.59 4.09 20151013 230300 6.59 4.10 20151013 230300 6.59 4.11 20151013 230300 6.59 4.12 20151013 230300 6.59 4.13 20151013 230300 6.60 4.13 20151013 230300 6.63 4.14 20151013 230300 6.70 4.15 20151013 230300 6.77 4.16 20151013 230300 6.84 4.17 20151013 230300 6.90 4.17 20151013 230300 6.98 4.18 20151013 230300 7.05 4.19 20151013 230300 7.12 4.20 20151013 230300 7.19 4.20 20151013 230300 7.32 4.21 20151013 230300 7.47 4.22 20151013 230300 7.60 4.23 20151013 230400 10.04 4.48 20151013 230400 10.11 4.49 20151013 230400 10.18 4.50 20151013 230400 10.25 4.51 20151013 230400 10.32 4.52 20151013 230400 10.39 4.53 20151013 230400 10.45 4.54 20151013 230400 10.52 4.55 20151013 230400 10.60 4.56 20151013 230400 10.66 4.57 20151013 230400 10.74 4.59 20151013 230400 10.82 4.60 20151013 230400 10.89 4.61 20151013 230400 10.95 4.62 20151013 230400 11.03 4.63 20151013 230400 11.11 4.64 20151013 230400 11.16 4.65 20151013 230400 11.22 4.67 20151013 230400 11.27 4.68 20151013 230400 11.32 4.69 20151013 230400 11.38 4.71 20151013 230400 11.43 4.72 20151013 230400 11.47 4.73 20151013 230400 11.53 4.74 20151013 230400 11.58 4.76 20151013 230400 11.63 4.77 20151013 230400 11.69 4.78 20151013 230400 11.75 4.80 20151013 230400 11.81 4.81 20151013 230400 11.87 4.82 20151013 230400 11.93 4.84 20151013 230400 12.00 4.85 20151013 230400 12.05 4.87 20151013 230400 12.12 4.88 20151013 230400 12.20 4.89 20151013 230400 12.27 4.90 20151013 230400 12.34 4.91 20151013 230400 12.42 4.93 20151013 230400 12.48 4.94 20151013 230400 7.76 4.24 20151013 230400 7.91 4.25 20151013 230400 8.04 4.26 20151013 230400 8.19 4.27 20151013 230400 8.34 4.27 20151013 230400 8.46 4.28 20151013 230400 8.57 4.29 20151013 230400 8.67 4.30 20151013 230400 8.76 4.31 20151013 230400 8.85 4.32 20151013 230400 8.95 4.33 20151013 230400 9.05 4.34 20151013 230400 9.13 4.35 20151013 230400 9.23 4.36 20151013 230400 9.33 4.37 20151013 230400 9.39 4.38 20151013 230400 9.46 4.39 20151013 230400 9.53 4.40 20151013 230400 9.58 4.41 20151013 230400 9.65 4.42 20151013 230400 9.71 4.43 20151013 230400 9.77 4.44 20151013 230400 9.84 4.45 20151013 230400 9.91 4.46 20151013 230400 9.98 4.47 20151013 230500 12.57 4.95 20151013 230500 12.65 4.97 20151013 230500 12.72 4.98 20151013 230500 12.80 4.99 20151013 230500 12.89 5.01 20151013 230500 12.96 5.02 20151013 230500 13.05 5.03 20151013 230500 13.14 5.05 20151013 230500 13.23 5.07 20151013 230500 13.31 5.08 20151013 230500 13.40 5.10 20151013 230500 13.50 5.11 20151013 230500 13.58 5.13 20151013 230500 13.68 5.14 20151013 230500 13.77 5.16 20151013 230500 13.86 5.17 20151013 230500 13.95 5.19 20151013 230500 14.05 5.20 20151013 230500 14.13 5.22 20151013 230500 14.23 5.23 20151013 230500 14.33 5.25 20151013 230500 14.42 5.27 20151013 230500 14.54 5.28 20151013 230500 14.65 5.30 20151013 230500 14.75 5.31 20151013 230500 14.86 5.33 20151013 230500 14.98 5.35 20151013 230500 15.10 5.37 20151013 230500 15.19 5.38 20151013 230500 15.31 5.40 20151013 230500 15.39 5.42 20151013 230500 15.46 5.43 20151013 230500 15.55 5.45 20151013 230500 15.64 5.47 20151013 230500 15.71 5.48 20151013 230500 15.80 5.50 20151013 230500 15.88 5.52 20151013 230500 15.96 5.54 20151013 230500 16.04 5.55 20151013 230500 16.11 5.57 20151013 230500 16.16 5.58 20151013 230500 16.23 5.60 20151013 230500 16.29 5.61 20151013 230500 16.34 5.63 20151013 230500 16.41 5.64 20151013 230500 16.47 5.66 20151013 230500 16.54 5.67 20151013 230500 16.59 5.69 20151013 230500 16.66 5.71 20151013 230500 16.72 5.72 20151013 230500 16.77 5.74 20151013 230500 16.84 5.75 20151013 230500 16.91 5.77 20151013 230500 16.96 5.79 20151013 230500 17.03 5.81 20151013 230500 17.10 5.82 20151013 230500 17.17 5.84 20151013 230500 17.27 5.86 20151013 230500 17.36 5.89 20151013 230500 17.44 5.91 20151013 230500 17.53 5.93 20151013 230500 17.63 5.95 20151013 230500 17.71 5.97 20151013 230500 17.81 5.99 20151013 230600 16.49 5.58 20151013 230600 16.89 5.62 20151013 230600 17.13 5.65 20151013 230600 17.34 5.68 20151013 230600 17.60 5.71 20151013 230600 17.87 5.75 20151013 230600 17.91 6.02 20151013 230600 17.98 6.04 20151013 230600 18.06 6.06 20151013 230600 18.09 5.78 20151013 230600 18.13 6.08 20151013 230600 18.20 6.09 20151013 230600 18.28 6.11 20151013 230600 18.36 6.14 20151013 230600 18.37 5.81 20151013 230600 18.44 6.16 20151013 230600 18.51 6.17 20151013 230600 18.60 6.20 20151013 230600 18.65 5.85 20151013 230600 18.70 6.22 20151013 230600 18.78 6.24 20151013 230600 18.88 6.26 20151013 230600 18.89 5.88 20151013 230600 18.98 6.28 20151013 230600 19.01 5.92 20151013 230600 19.07 6.30 20151013 230600 19.13 5.97 20151013 230600 19.17 6.32 20151013 230600 19.23 6.00 20151013 230600 19.26 6.35 20151013 230600 19.35 6.04 20151013 230600 19.35 6.37 20151013 230600 19.44 6.39 20151013 230600 19.47 6.08 20151013 230600 19.51 6.40 20151013 230600 19.56 6.41 20151013 230600 19.57 6.12 20151013 230600 19.63 6.42 20151013 230600 19.68 6.16 20151013 230600 19.70 6.43 20151013 230600 19.75 6.45 20151013 230600 19.80 6.20 20151013 230600 19.82 6.46 20151013 230600 19.88 6.23 20151013 230600 19.89 6.47 20151013 230600 19.92 6.26 20151013 230600 19.94 6.48 20151013 230600 19.95 6.29 20151013 230600 19.98 6.31 20151013 230600 20.00 6.49 20151013 230600 20.01 6.34 20151013 230600 20.02 6.48 20151013 230600 20.04 6.48 20151013 230600 20.05 6.36 20151013 230600 20.06 6.47 20151013 230600 20.07 6.38 20151013 230600 20.08 6.47 20151013 230600 20.10 6.41 20151013 230600 20.10 6.47 20151013 230600 20.11 6.46 20151013 230600 20.13 6.43 20151013 230600 20.13 6.45 20151013 230600 20.14 6.45 20151013 230700 10.13 5.38 20151013 230700 10.75 5.41 20151013 230700 11.60 5.44 20151013 230700 12.55 5.47 20151013 230700 13.40 5.50 20151013 230700 14.48 5.53 20151013 230700 15.59 5.56 20151013 230700 8.57 5.36 20151013 230700 8.60 5.35 20151013 230700 8.67 5.35 20151013 230700 8.75 5.34 20151013 230700 8.87 5.34 20151013 230700 9.02 5.34 20151013 230700 9.17 5.33 20151013 230700 9.54 5.35 20151013 232400 7.85 2.93 20151013 232400 7.98 2.98 20151013 232400 8.09 3.02 20151013 232400 8.22 3.06 20151013 232400 8.35 3.11 20151013 232400 8.46 3.15 20151013 232400 8.59 3.19 20151013 232400 8.73 3.24 20151013 232400 8.83 3.27 20151013 232400 8.90 3.30 20151013 232400 8.96 3.32 20151013 232400 9.02 3.34 20151013 232400 9.09 3.36 20151013 232400 9.16 3.39 20151013 232400 9.21 3.41 20151013 232400 9.27 3.43 20151013 232400 9.34 3.45 20151013 232400 9.35 3.47 20151013 232500 8.89 4.24 20151013 232500 8.89 4.26 20151013 232500 8.89 4.28 20151013 232500 8.89 4.30 20151013 232500 8.90 4.22 20151013 232500 8.90 4.32 20151013 232500 8.90 4.33 20151013 232500 8.91 4.35 20151013 232500 8.91 4.37 20151013 232500 8.91 4.39 20151013 232500 8.92 4.20 20151013 232500 8.92 4.41 20151013 232500 8.93 4.18 20151013 232500 8.95 4.16 20151013 232500 8.95 4.42 20151013 232500 8.97 4.14 20151013 232500 8.98 4.12 20151013 232500 8.98 4.44 20151013 232500 9.00 3.63 20151013 232500 9.00 3.66 20151013 232500 9.00 4.09 20151013 232500 9.00 4.45 20151013 232500 9.01 4.08 20151013 232500 9.02 3.68 20151013 232500 9.03 3.71 20151013 232500 9.03 4.05 20151013 232500 9.03 4.46 20151013 232500 9.04 4.03 20151013 232500 9.05 3.61 20151013 232500 9.05 3.73 20151013 232500 9.05 4.01 20151013 232500 9.06 3.75 20151013 232500 9.06 4.48 20151013 232500 9.07 3.98 20151013 232500 9.08 3.60 20151013 232500 9.08 3.78 20151013 232500 9.08 3.96 20151013 232500 9.08 4.49 20151013 232500 9.09 3.94 20151013 232500 9.10 3.80 20151013 232500 9.10 3.92 20151013 232500 9.11 3.82 20151013 232500 9.11 3.89 20151013 232500 9.11 4.50 20151013 232500 9.12 3.87 20151013 232500 9.13 3.57 20151013 232500 9.13 3.85 20151013 232500 9.15 4.52 20151013 232500 9.15 4.59 20151013 232500 9.16 4.52 20151013 232500 9.16 4.53 20151013 232500 9.17 3.55 20151013 232500 9.17 4.54 20151013 232500 9.17 4.55 20151013 232500 9.17 4.59 20151013 232500 9.18 4.55 20151013 232500 9.18 4.56 20151013 232500 9.19 4.57 20151013 232500 9.19 4.59 20151013 232500 9.20 4.57 20151013 232500 9.21 3.54 20151013 232500 9.21 4.58 20151013 232500 9.25 3.51 20151013 232500 9.30 3.49 20151013 232600 6.98 4.38 20151013 232600 6.99 4.37 20151013 232600 6.99 4.39 20151013 232600 7.00 4.40 20151013 232600 7.02 4.40 20151013 232600 7.03 4.41 20151013 232600 7.04 4.37 20151013 232600 7.05 4.41 20151013 232600 7.07 4.42 20151013 232600 7.09 4.37 20151013 232600 7.15 4.36 20151013 232600 7.16 4.42 20151013 232600 7.20 4.36 20151013 232600 7.24 4.43 20151013 232600 7.26 4.35 20151013 232600 7.31 4.43 20151013 232600 7.40 4.43 20151013 232600 7.49 4.44 20151013 232600 7.57 4.44 20151013 232600 7.66 4.45 20151013 232600 7.75 4.45 20151013 232600 7.83 4.46 20151013 232600 7.89 4.46 20151013 232600 7.96 4.47 20151013 232600 8.02 4.48 20151013 232600 8.09 4.48 20151013 232600 8.17 4.49 20151013 232600 8.23 4.49 20151013 232600 8.31 4.50 20151013 232600 8.39 4.51 20151013 232600 8.42 4.51 20151013 232600 8.42 4.52 20151013 232600 8.43 4.52 20151013 232600 8.43 4.53 20151013 232600 8.44 4.53 20151013 232600 8.45 4.54 20151013 232600 8.46 4.54 20151013 232600 8.48 4.55 20151013 232600 8.50 4.55 20151013 232600 8.51 4.56 20151013 232600 8.54 4.56 20151013 232600 8.56 4.57 20151013 232600 8.58 4.57 20151013 232600 8.61 4.57 20151013 232600 8.64 4.58 20151013 232600 8.66 4.58 20151013 232600 8.70 4.58 20151013 232600 8.73 4.59 20151013 232600 8.76 4.59 20151013 232600 8.79 4.59 20151013 232600 8.83 4.59 20151013 232600 8.86 4.59 20151013 232600 8.90 4.59 20151013 232600 8.95 4.60 20151013 232600 8.99 4.60 20151013 232600 9.03 4.60 20151013 232600 9.05 4.60 20151013 232600 9.06 4.59 20151013 232600 9.08 4.59 20151013 232600 9.10 4.59 20151013 232600 9.12 4.59 20151013 232700 6.67 4.05 20151013 232700 6.69 4.04 20151013 232700 6.72 4.02 20151013 232700 6.73 4.06 20151013 232700 6.75 4.02 20151013 232700 6.76 4.00 20151013 232700 6.79 4.07 20151013 232700 6.80 3.99 20151013 232700 6.84 3.98 20151013 232700 6.87 4.08 20151013 232700 6.88 3.97 20151013 232700 6.93 3.96 20151013 232700 6.97 4.09 20151013 232700 7.00 3.95 20151013 232700 7.03 4.10 20151013 232700 7.11 4.11 20151013 232700 7.13 3.93 20151013 232700 7.19 4.12 20151013 232700 7.25 4.13 20151013 232700 7.28 3.92 20151013 232700 7.34 4.14 20151013 232700 7.34 4.34 20151013 232700 7.38 4.15 20151013 232700 7.39 4.15 20151013 232700 7.41 3.90 20151013 232700 7.41 4.16 20151013 232700 7.41 4.34 20151013 232700 7.44 4.17 20151013 232700 7.45 4.18 20151013 232700 7.48 4.19 20151013 232700 7.48 4.33 20151013 232700 7.52 4.20 20151013 232700 7.54 4.33 20151013 232700 7.55 4.32 20151013 232700 7.56 4.21 20151013 232700 7.56 4.32 20151013 232700 7.57 3.89 20151013 232700 7.58 4.22 20151013 232700 7.58 4.31 20151013 232700 7.59 4.22 20151013 232700 7.59 4.30 20151013 232700 7.60 4.23 20151013 232700 7.61 4.24 20151013 232700 7.61 4.30 20151013 232700 7.63 4.24 20151013 232700 7.64 4.25 20151013 232700 7.64 4.29 20151013 232700 7.66 4.26 20151013 232700 7.67 4.28 20151013 232700 7.68 4.26 20151013 232700 7.70 4.27 20151013 232700 7.70 4.28 20151013 232700 7.73 3.87 20151013 232700 7.90 3.86 20151013 232700 8.04 3.84 20151013 232700 8.22 3.83 20151013 232700 8.30 3.81 20151013 232700 8.32 3.79 20151013 232700 8.35 3.77 20151013 232700 8.38 3.75 20151013 232700 8.41 3.74 20151013 232700 8.44 3.72 20151013 232700 8.47 3.70 20151013 232800 7.54 3.59 20151013 232800 7.55 3.57 20151013 232800 7.64 3.56 20151013 232800 7.65 3.61 20151013 232800 7.88 3.54 20151013 232800 7.89 3.63 20151013 232800 8.18 3.64 20151013 232800 8.23 3.52 20151013 232800 8.52 3.68 20151013 232800 8.56 3.66 20151013 232800 8.60 3.51 20151013 232800 8.68 3.49 20151013 232800 8.76 3.48 20151013 232800 8.82 3.47 20151013 232800 8.89 3.10 20151013 232800 8.91 3.46 20151013 232800 8.95 3.10 20151013 232800 8.98 3.10 20151013 232800 9.00 3.45 20151013 232800 9.02 3.11 20151013 232800 9.06 3.11 20151013 232800 9.09 3.11 20151013 232800 9.09 3.44 20151013 232800 9.13 3.12 20151013 232800 9.16 3.12 20151013 232800 9.19 3.12 20151013 232800 9.19 3.42 20151013 232800 9.23 3.13 20151013 232800 9.26 3.13 20151013 232800 9.30 3.14 20151013 232800 9.30 3.41 20151013 232800 9.33 3.14 20151013 232800 9.37 3.15 20151013 232800 9.38 3.40 20151013 232800 9.40 3.15 20151013 232800 9.41 3.39 20151013 232800 9.43 3.16 20151013 232800 9.44 3.38 20151013 232800 9.47 3.16 20151013 232800 9.47 3.37 20151013 232800 9.49 3.36 20151013 232800 9.51 3.16 20151013 232800 9.53 3.35 20151013 232800 9.54 3.17 20151013 232800 9.55 3.18 20151013 232800 9.56 3.19 20151013 232800 9.56 3.20 20151013 232800 9.56 3.34 20151013 232800 9.57 3.21 20151013 232800 9.57 3.22 20151013 232800 9.58 3.23 20151013 232800 9.59 3.24 20151013 232800 9.59 3.25 20151013 232800 9.60 3.26 20151013 232800 9.60 3.34 20151013 232800 9.61 3.27 20151013 232800 9.62 3.28 20151013 232800 9.62 3.29 20151013 232800 9.63 3.30 20151013 232800 9.63 3.31 20151013 232800 9.63 3.33 20151013 232800 9.64 3.32 20151013 232900 10.11 3.13 20151013 232900 10.33 3.14 20151013 232900 10.55 3.15 20151013 232900 10.78 3.16 20151013 232900 11.03 3.17 20151013 232900 11.25 3.18 20151013 232900 11.51 3.19 20151013 232900 11.67 3.20 20151013 232900 11.74 3.21 20151013 232900 11.80 3.21 20151013 232900 11.87 3.22 20151013 232900 11.95 3.23 20151013 232900 12.02 3.23 20151013 232900 12.10 3.24 20151013 232900 12.19 3.25 20151013 232900 12.27 3.26 20151013 232900 12.34 3.26 20151013 232900 12.39 3.26 20151013 232900 12.45 3.26 20151013 232900 12.50 3.26 20151013 232900 12.56 3.27 20151013 232900 12.61 3.27 20151013 232900 12.67 3.27 20151013 232900 12.73 3.27 20151013 232900 12.79 3.27 20151013 232900 12.81 3.27 20151013 232900 12.85 3.26 20151013 232900 7.43 3.05 20151013 232900 7.46 3.05 20151013 232900 7.48 3.05 20151013 232900 7.51 3.05 20151013 232900 7.52 3.05 20151013 232900 7.55 3.06 20151013 232900 7.58 3.06 20151013 232900 7.60 3.06 20151013 232900 7.62 3.06 20151013 232900 7.63 3.06 20151013 232900 7.69 3.07 20151013 232900 7.72 3.06 20151013 232900 7.73 3.07 20151013 232900 7.78 3.07 20151013 232900 7.83 3.07 20151013 232900 7.88 3.07 20151013 232900 7.92 3.08 20151013 232900 7.97 3.08 20151013 232900 7.98 3.06 20151013 232900 8.02 3.08 20151013 232900 8.08 3.08 20151013 232900 8.18 3.08 20151013 232900 8.20 3.07 20151013 232900 8.29 3.09 20151013 232900 8.38 3.09 20151013 232900 8.46 3.08 20151013 232900 8.48 3.09 20151013 232900 8.59 3.09 20151013 232900 8.69 3.09 20151013 232900 8.75 3.08 20151013 232900 8.78 3.10 20151013 232900 8.95 3.09 20151013 232900 9.20 3.10 20151013 232900 9.45 3.10 20151013 232900 9.72 3.11 20151013 232900 9.89 3.12 20151013 233000 10.01 2.71 20151013 233000 10.09 2.72 20151013 233000 10.18 2.74 20151013 233000 10.26 2.75 20151013 233000 10.33 2.76 20151013 233000 10.41 2.77 20151013 233000 10.49 2.78 20151013 233000 10.55 2.79 20151013 233000 10.64 2.80 20151013 233000 10.73 2.81 20151013 233000 10.80 2.82 20151013 233000 10.88 2.84 20151013 233000 10.97 2.85 20151013 233000 11.05 2.86 20151013 233000 11.12 2.87 20151013 233000 11.21 2.88 20151013 233000 11.28 2.89 20151013 233000 11.32 2.90 20151013 233000 11.36 2.91 20151013 233000 11.41 2.92 20151013 233000 11.44 2.93 20151013 233000 11.49 2.94 20151013 233000 11.54 2.95 20151013 233000 11.57 2.96 20151013 233000 11.60 2.96 20151013 233000 11.64 2.97 20151013 233000 11.73 2.99 20151013 233000 11.78 2.99 20151013 233000 11.86 3.00 20151013 233000 11.93 3.01 20151013 233000 12.02 3.03 20151013 233000 12.08 3.03 20151013 233000 12.16 3.05 20151013 233000 12.25 3.06 20151013 233000 12.32 3.07 20151013 233000 12.42 3.09 20151013 233000 12.51 3.10 20151013 233000 12.59 3.12 20151013 233000 12.69 3.13 20151013 233000 12.78 3.15 20151013 233000 12.88 3.17 20151013 233000 12.89 3.25 20151013 233000 12.92 3.24 20151013 233000 12.95 3.23 20151013 233000 12.96 3.18 20151013 233000 12.99 3.22 20151013 233000 13.02 3.22 20151013 233000 13.04 3.21 20151013 233000 13.06 3.20 20151013 233000 9.13 2.61 20151013 233000 9.14 2.62 20151013 233000 9.17 2.63 20151013 233000 9.25 2.63 20151013 233000 9.34 2.64 20151013 233000 9.41 2.65 20151013 233000 9.50 2.66 20151013 233000 9.59 2.67 20151013 233000 9.68 2.68 20151013 233000 9.76 2.68 20151013 233000 9.85 2.69 20151013 233000 9.94 2.70 20151013 233100 8.13 2.14 20151013 233100 8.16 2.15 20151013 233100 8.19 2.15 20151013 233100 8.22 2.16 20151013 233100 8.24 2.17 20151013 233100 8.27 2.17 20151013 233100 8.30 2.18 20151013 233100 8.32 2.18 20151013 233100 8.32 2.35 20151013 233100 8.33 2.34 20151013 233100 8.36 2.19 20151013 233100 8.39 2.36 20151013 233100 8.42 2.20 20151013 233100 8.42 2.34 20151013 233100 8.47 2.20 20151013 233100 8.47 2.37 20151013 233100 8.51 2.33 20151013 233100 8.52 2.20 20151013 233100 8.56 2.38 20151013 233100 8.58 2.21 20151013 233100 8.59 2.33 20151013 233100 8.62 2.39 20151013 233100 8.63 2.22 20151013 233100 8.68 2.22 20151013 233100 8.69 2.32 20151013 233100 8.71 2.40 20151013 233100 8.74 2.23 20151013 233100 8.80 2.23 20151013 233100 8.80 2.31 20151013 233100 8.80 2.41 20151013 233100 8.84 2.24 20151013 233100 8.88 2.25 20151013 233100 8.88 2.31 20151013 233100 8.88 2.42 20151013 233100 8.92 2.26 20151013 233100 8.95 2.26 20151013 233100 8.96 2.43 20151013 233100 8.98 2.27 20151013 233100 8.99 2.30 20151013 233100 9.02 2.28 20151013 233100 9.05 2.28 20151013 233100 9.05 2.44 20151013 233100 9.08 2.29 20151013 233100 9.09 2.30 20151013 233100 9.13 2.60 20151013 233100 9.14 2.45 20151013 233100 9.14 2.59 20151013 233100 9.14 2.60 20151013 233100 9.20 2.59 20151013 233100 9.22 2.46 20151013 233100 9.27 2.58 20151013 233100 9.30 2.48 20151013 233100 9.34 2.58 20151013 233100 9.39 2.49 20151013 233100 9.40 2.57 20151013 233100 9.46 2.50 20151013 233100 9.47 2.56 20151013 233100 9.53 2.56 20151013 233100 9.55 2.51 20151013 233100 9.59 2.55 20151013 233100 9.63 2.53 20151013 233100 9.66 2.55 20151013 233100 9.72 2.54 20151013 233200 6.56 1.48 20151013 233200 6.62 1.49 20151013 233200 6.66 1.50 20151013 233200 6.73 1.51 20151013 233200 6.77 1.52 20151013 233200 6.82 1.54 20151013 233200 6.83 1.87 20151013 233200 6.85 1.87 20151013 233200 6.85 1.89 20151013 233200 6.87 1.86 20151013 233200 6.88 1.55 20151013 233200 6.90 1.84 20151013 233200 6.90 1.90 20151013 233200 6.92 1.56 20151013 233200 6.92 1.84 20151013 233200 6.95 1.83 20151013 233200 6.95 1.91 20151013 233200 6.98 1.57 20151013 233200 6.98 1.81 20151013 233200 6.99 1.92 20151013 233200 7.01 1.80 20151013 233200 7.04 1.58 20151013 233200 7.04 1.80 20151013 233200 7.04 1.93 20151013 233200 7.06 1.59 20151013 233200 7.07 1.78 20151013 233200 7.08 1.61 20151013 233200 7.09 1.77 20151013 233200 7.09 1.94 20151013 233200 7.11 1.76 20151013 233200 7.12 1.62 20151013 233200 7.13 1.75 20151013 233200 7.13 1.95 20151013 233200 7.14 1.63 20151013 233200 7.16 1.64 20151013 233200 7.16 1.74 20151013 233200 7.19 1.73 20151013 233200 7.19 1.96 20151013 233200 7.20 1.66 20151013 233200 7.22 1.72 20151013 233200 7.23 1.67 20151013 233200 7.24 1.98 20151013 233200 7.25 1.71 20151013 233200 7.26 1.68 20151013 233200 7.29 1.69 20151013 233200 7.31 1.99 20151013 233200 7.37 2.00 20151013 233200 7.45 2.01 20151013 233200 7.52 2.02 20151013 233200 7.59 2.03 20151013 233200 7.67 2.04 20151013 233200 7.75 2.05 20151013 233200 7.83 2.06 20151013 233200 7.89 2.07 20151013 233200 7.91 2.08 20151013 233200 7.94 2.08 20151013 233200 7.96 2.09 20151013 233200 7.98 2.10 20151013 233200 8.00 2.11 20151013 233200 8.03 2.12 20151013 233200 8.05 2.12 20151013 233200 8.07 2.13 20151013 233200 8.10 2.14 20151013 233300 2.64 1.26 20151013 233300 2.65 1.27 20151013 233300 2.67 1.26 20151013 233300 2.70 1.26 20151013 233300 2.74 1.26 20151013 233300 2.78 1.26 20151013 233300 2.82 1.26 20151013 233300 2.86 1.25 20151013 233300 2.91 1.25 20151013 233300 2.95 1.25 20151013 233300 3.01 1.25 20151013 233300 3.06 1.25 20151013 233300 3.11 1.25 20151013 233300 3.16 1.25 20151013 233300 3.22 1.25 20151013 233300 3.27 1.25 20151013 233300 3.32 1.25 20151013 233300 3.39 1.25 20151013 233300 3.45 1.25 20151013 233300 3.50 1.25 20151013 233300 3.54 1.26 20151013 233300 3.59 1.26 20151013 233300 3.64 1.26 20151013 233300 3.69 1.27 20151013 233300 3.74 1.27 20151013 233300 3.80 1.27 20151013 233300 3.86 1.27 20151013 233300 3.90 1.28 20151013 233300 3.97 1.28 20151013 233300 4.03 1.28 20151013 233300 4.08 1.29 20151013 233300 4.15 1.29 20151013 233300 4.21 1.29 20151013 233300 4.27 1.30 20151013 233300 4.34 1.30 20151013 233300 4.40 1.31 20151013 233300 4.46 1.31 20151013 233300 4.52 1.31 20151013 233300 4.59 1.32 20151013 233300 4.65 1.32 20151013 233300 4.73 1.33 20151013 233300 4.79 1.33 20151013 233300 4.87 1.34 20151013 233300 4.94 1.34 20151013 233300 5.00 1.35 20151013 233300 5.08 1.35 20151013 233300 5.16 1.36 20151013 233300 5.25 1.36 20151013 233300 5.33 1.37 20151013 233300 5.42 1.38 20151013 233300 5.51 1.38 20151013 233300 5.61 1.39 20151013 233300 5.68 1.40 20151013 233300 5.77 1.40 20151013 233300 5.87 1.41 20151013 233300 5.93 1.42 20151013 233300 6.02 1.43 20151013 233300 6.12 1.44 20151013 233300 6.21 1.45 20151013 233300 6.28 1.45 20151013 233300 6.38 1.46 20151013 233300 6.47 1.47 20151013 233400 2.65 1.27 20151013 233400 2.67 1.27 20151013 233400 2.68 1.27 20151013 233400 2.70 1.27 20151013 233400 2.72 1.28 20151013 233400 2.74 1.28 20151013 233400 2.77 1.28 20151013 233400 2.78 1.28 20151013 233400 2.81 1.29 20151013 233400 2.86 1.29 20151013 233400 2.88 1.29 20151013 233400 2.92 1.29 20151013 233400 2.98 1.30 20151013 233400 3.03 1.30 20151013 233400 3.07 1.30 20151013 233400 3.10 1.30 20151013 233400 3.13 1.30 20151013 233400 3.19 1.31 20151013 233400 3.22 1.31 20151013 233400 3.27 1.31 20151013 233400 3.33 1.31 20151013 233400 3.37 1.31 20151013 233400 3.43 1.31 20151013 233400 3.49 1.32 20151013 233400 3.55 1.32 20151013 233400 3.60 1.32 20151013 233400 3.66 1.32 20151013 233400 3.72 1.32 20151013 233400 3.77 1.32 20151013 233400 3.83 1.32 20151013 233400 3.89 1.32 20151013 233400 3.96 1.33 20151013 233400 3.97 1.32 20151013 233400 4.01 1.32 20151013 233400 4.03 1.32 20151013 233400 4.05 1.32 20151013 233400 4.08 1.32 20151013 233400 4.10 1.32 20151013 233400 4.12 1.32 20151013 233400 4.15 1.32 20151013 233400 4.16 1.32 20151013 233400 4.17 1.32 20151013 233400 4.17 1.33 20151013 233400 4.18 1.33 20151013 233400 4.19 1.33 20151013 233400 4.23 1.33 20151013 233400 4.28 1.33 20151013 233400 4.34 1.33 20151013 233400 4.41 1.33 20151013 233400 4.47 1.33 20151013 233400 4.52 1.32 20151013 233400 4.58 1.32 20151013 233400 4.65 1.32 20151013 233400 4.70 1.32 20151013 233400 4.79 1.32 20151013 233400 4.88 1.33 20151013 233400 4.96 1.33 20151013 233400 5.04 1.33 20151013 233400 5.12 1.33 20151013 233500 4.90 1.28 20151013 233500 4.94 1.28 20151013 233500 4.96 1.29 20151013 233500 4.98 1.28 20151013 233500 5.02 1.28 20151013 233500 5.03 1.29 20151013 233500 5.07 1.27 20151013 233500 5.09 1.29 20151013 233500 5.13 1.27 20151013 233500 5.17 1.27 20151013 233500 5.17 1.30 20151013 233500 5.22 1.33 20151013 233500 5.24 1.27 20151013 233500 5.25 1.30 20151013 233500 5.29 1.27 20151013 233500 5.31 1.33 20151013 233500 5.35 1.30 20151013 233500 5.36 1.26 20151013 233500 5.38 1.33 20151013 233500 5.43 1.31 20151013 233500 5.44 1.26 20151013 233500 5.46 1.33 20151013 233500 5.49 1.26 20151013 233500 5.52 1.33 20151013 233500 5.54 1.31 20151013 233500 5.57 1.26 20151013 233500 5.58 1.33 20151013 233500 5.63 1.31 20151013 233500 5.64 1.26 20151013 233500 5.64 1.33 20151013 233500 5.66 1.32 20151013 233500 5.70 1.26 20151013 233500 5.70 1.32 20151013 233500 5.70 1.33 20151013 233500 5.74 1.32 20151013 233500 5.76 1.33 20151013 233500 5.78 1.26 20151013 233500 5.78 1.32 20151013 233500 5.81 1.33 20151013 233500 5.82 1.33 20151013 233500 5.83 1.26 20151013 233500 5.86 1.33 20151013 233500 5.87 1.33 20151013 233500 5.90 1.33 20151013 233500 5.91 1.26 20151013 233500 5.93 1.33 20151013 233500 5.95 1.33 20151013 233500 5.97 1.26 20151013 233500 5.99 1.26 20151013 233500 6.04 1.26 20151013 233500 6.08 1.26 20151013 233500 6.16 1.27 20151013 233500 6.24 1.27 20151013 233500 6.29 1.27 20151013 233500 6.38 1.27 20151013 233500 6.48 1.27 20151013 233500 6.53 1.27 20151013 233500 6.61 1.27 20151013 233500 6.66 1.27 20151013 233500 6.74 1.26 20151013 233500 6.81 1.26 20151013 233500 6.87 1.25 20151013 233500 6.95 1.25 20151013 233500 7.01 1.25 20151014 000000 0.96 1.49 20151014 000000 10.04 1.60 20151014 000000 1.12 1.31 20151014 000000 1.19 1.30 20151014 000000 1.25 1.29 20151014 000000 1.28 1.32 20151014 000000 1.33 1.29 20151014 000000 1.38 1.50 20151014 000000 1.41 1.28 20151014 000000 1.52 1.47 20151014 000000 1.72 1.33 20151014 000000 1.75 1.46 20151014 000000 1.96 1.46 20151014 000000 2.21 1.34 20151014 000000 2.32 1.45 20151014 000000 2.47 1.52 20151014 000000 2.61 1.35 20151014 000000 2.64 1.44 20151014 000000 3.10 1.36 20151014 000000 3.10 1.43 20151014 000000 3.52 1.37 20151014 000000 3.58 1.42 20151014 000000 3.75 1.54 20151014 000000 4.02 1.38 20151014 000000 4.04 1.42 20151014 000000 4.51 1.39 20151014 000000 4.64 1.41 20151014 000000 4.84 1.55 20151014 000000 4.93 1.40 20151014 000000 6.15 1.56 20151014 000000 7.52 1.58 20151014 000000 8.63 1.59 20151014 000100 0.14 0.67 20151014 000100 0.18 0.70 20151014 000100 0.44 0.73 20151014 000100 0.75 0.77 20151014 000100 1.06 0.81 20151014 000100 1.21 0.82 20151014 000100 1.37 0.83 20151014 000100 1.50 1.27 20151014 000100 1.54 0.84 20151014 000100 1.58 1.26 20151014 000100 1.67 1.26 20151014 000100 1.68 0.85 20151014 000100 1.70 1.05 20151014 000100 1.71 1.04 20151014 000100 1.71 1.06 20151014 000100 1.71 1.20 20151014 000100 1.71 1.21 20151014 000100 1.72 1.07 20151014 000100 1.72 1.22 20151014 000100 1.73 1.20 20151014 000100 1.73 1.23 20151014 000100 1.74 1.03 20151014 000100 1.74 1.19 20151014 000100 1.75 1.08 20151014 000100 1.75 1.23 20151014 000100 1.76 1.25 20151014 000100 1.77 1.19 20151014 000100 1.78 1.02 20151014 000100 1.78 1.18 20151014 000100 1.78 1.24 20151014 000100 1.79 1.08 20151014 000100 1.81 1.17 20151014 000100 1.83 1.16 20151014 000100 1.84 1.09 20151014 000100 1.85 0.86 20151014 000100 1.85 1.02 20151014 000100 1.85 1.15 20151014 000100 1.88 1.14 20151014 000100 1.90 1.01 20151014 000100 1.90 1.10 20151014 000100 1.90 1.13 20151014 000100 1.92 1.12 20151014 000100 1.95 1.11 20151014 000100 1.98 1.00 20151014 000100 1.99 0.87 20151014 000100 2.07 1.00 20151014 000100 2.14 0.99 20151014 000100 2.16 0.88 20151014 000100 2.24 0.98 20151014 000100 2.34 0.89 20151014 000100 2.34 0.98 20151014 000100 2.43 0.94 20151014 000100 2.43 0.95 20151014 000100 2.43 0.96 20151014 000100 2.43 0.97 20151014 000100 2.44 0.93 20151014 000100 2.46 0.92 20151014 000100 2.48 0.90 20151014 000100 2.48 0.91 20151014 000100 2.50 0.91 20151014 001300 12.83 1.14 20151014 001300 13.40 1.25 20151014 001300 13.93 1.35 20151014 001300 14.55 1.46 20151014 001300 15.23 1.57 20151014 001400 0.90 1.40 20151014 001400 10.14 1.97 20151014 001400 10.27 1.55 20151014 001400 10.50 1.93 20151014 001400 10.52 1.77 20151014 001400 10.58 1.75 20151014 001400 10.79 1.73 20151014 001400 10.99 1.89 20151014 001400 11.03 1.71 20151014 001400 11.28 1.69 20151014 001400 11.31 1.77 20151014 001400 11.42 1.57 20151014 001400 11.50 1.67 20151014 001400 11.54 1.84 20151014 001400 11.78 1.65 20151014 001400 11.86 1.39 20151014 001400 11.95 1.78 20151014 001400 12.03 1.81 20151014 001400 12.05 1.63 20151014 001400 12.28 1.61 20151014 001400 12.56 1.59 20151014 001400 12.67 1.76 20151014 001400 12.74 1.79 20151014 001400 13.34 1.72 20151014 001400 13.53 1.79 20151014 001400 13.81 1.55 20151014 001400 13.86 1.52 20151014 001400 13.86 1.58 20151014 001400 13.91 1.68 20151014 001400 13.99 1.39 20151014 001400 13.99 1.61 20151014 001400 14.00 1.48 20151014 001400 14.18 1.46 20151014 001400 14.18 1.79 20151014 001400 14.29 1.64 20151014 001400 14.50 1.43 20151014 001400 14.92 1.40 20151014 001400 14.96 1.79 20151014 001400 15.74 1.80 20151014 001400 15.82 1.66 20151014 001400 16.34 1.80 20151014 001400 16.59 1.76 20151014 001400 2.08 1.40 20151014 001400 2.45 1.41 20151014 001400 3.59 1.42 20151014 001400 3.75 1.40 20151014 001400 4.79 1.45 20151014 001400 5.82 1.40 20151014 001400 5.99 1.47 20151014 001400 6.98 1.49 20151014 001400 7.96 1.39 20151014 001400 8.15 1.51 20151014 001400 8.42 2.17 20151014 001400 8.44 2.15 20151014 001400 8.51 2.20 20151014 001400 8.54 2.12 20151014 001400 8.69 2.23 20151014 001400 8.75 2.09 20151014 001400 8.90 2.26 20151014 001400 9.04 2.07 20151014 001400 9.31 1.53 20151014 001400 9.35 2.04 20151014 001400 9.73 1.39 20151014 001400 9.76 2.01 20151014 001500 10.01 2.77 20151014 001500 10.05 2.59 20151014 001500 10.15 2.79 20151014 001500 10.17 2.57 20151014 001500 10.31 2.81 20151014 001500 10.32 2.55 20151014 001500 10.48 2.53 20151014 001500 10.48 2.84 20151014 001500 10.62 2.52 20151014 001500 10.64 2.86 20151014 001500 10.81 2.49 20151014 001500 10.85 2.88 20151014 001500 10.91 2.14 20151014 001500 11.03 2.47 20151014 001500 11.06 2.90 20151014 001500 11.12 2.16 20151014 001500 11.13 2.71 20151014 001500 11.13 2.73 20151014 001500 11.15 2.74 20151014 001500 11.23 2.76 20151014 001500 11.24 2.44 20151014 001500 11.26 2.91 20151014 001500 11.30 2.18 20151014 001500 11.30 2.69 20151014 001500 11.36 2.78 20151014 001500 11.42 2.42 20151014 001500 11.49 2.79 20151014 001500 11.49 2.93 20151014 001500 11.50 2.65 20151014 001500 11.52 2.20 20151014 001500 11.64 2.39 20151014 001500 11.70 2.81 20151014 001500 11.73 2.95 20151014 001500 11.74 2.22 20151014 001500 11.75 2.62 20151014 001500 11.86 2.36 20151014 001500 11.93 2.23 20151014 001500 11.95 2.83 20151014 001500 11.95 2.96 20151014 001500 12.06 2.34 20151014 001500 12.16 2.25 20151014 001500 12.16 2.98 20151014 001500 12.19 2.84 20151014 001500 12.28 2.31 20151014 001500 12.31 2.86 20151014 001500 12.35 2.88 20151014 001500 12.37 2.90 20151014 001500 12.40 2.26 20151014 001500 12.41 2.92 20151014 001500 12.42 3.00 20151014 001500 12.46 2.94 20151014 001500 12.49 2.95 20151014 001500 12.52 2.28 20151014 001500 12.54 2.97 20151014 001500 12.60 2.99 20151014 001500 12.65 3.01 20151014 001500 9.60 2.66 20151014 001500 9.63 2.69 20151014 001500 9.69 2.70 20151014 001500 9.70 2.64 20151014 001500 9.79 2.72 20151014 001500 9.80 2.63 20151014 001500 9.90 2.75 20151014 001500 9.92 2.61 20151014 001600 19.78 1.10 20151014 001600 20.04 1.10 20151014 001600 20.22 1.13 20151014 001600 20.29 1.10 20151014 001600 20.49 1.10 20151014 001600 20.59 1.16 20151014 001600 20.72 1.10 20151014 001600 21.08 1.19 20151014 001600 21.18 2.40 20151014 001600 21.55 1.22 20151014 001600 21.58 2.37 20151014 001600 21.89 2.35 20151014 001600 21.94 1.25 20151014 001600 22.29 2.32 20151014 001600 22.43 1.28 20151014 001600 22.70 2.29 20151014 001600 22.92 1.31 20151014 001600 23.02 2.27 20151014 001600 23.32 1.34 20151014 001600 23.54 2.24 20151014 001600 23.79 1.38 20151014 001600 24.11 2.22 20151014 001600 24.14 1.42 20151014 001600 24.42 1.45 20151014 001600 24.58 2.20 20151014 001600 24.77 1.49 20151014 001600 25.14 1.53 20151014 001600 25.16 2.17 20151014 001600 25.52 1.57 20151014 001600 25.74 2.15 20151014 001600 25.86 1.61 20151014 001600 26.27 1.65 20151014 001600 26.42 2.11 20151014 001600 26.71 1.69 20151014 001600 26.89 2.09 20151014 001600 26.95 1.71 20151014 001600 27.00 1.71 20151014 001600 27.05 1.70 20151014 001600 27.11 1.70 20151014 001600 27.18 1.69 20151014 001600 27.27 1.69 20151014 001600 27.35 1.68 20151014 001600 27.45 1.68 20151014 001600 27.48 2.06 20151014 001600 27.56 1.67 20151014 001600 27.71 1.67 20151014 001600 27.89 1.67 20151014 001600 28.07 2.03 20151014 001600 28.13 1.67 20151014 001600 28.22 1.99 20151014 001600 28.38 1.66 20151014 001600 28.43 1.95 20151014 001600 28.61 1.66 20151014 001600 28.63 1.90 20151014 001600 28.79 1.86 20151014 001600 28.89 1.65 20151014 001600 28.99 1.81 20151014 001600 29.18 1.65 20151014 001600 29.20 1.76 20151014 001600 29.36 1.73 20151014 001600 29.45 1.64 20151014 001600 29.66 1.68 20151014 001600 29.77 1.64 20151014 001700 22.57 0.72 20151014 001700 22.61 0.73 20151014 001700 22.70 0.73 20151014 001700 22.79 0.73 20151014 001700 22.84 0.74 20151014 001700 23.55 0.81 20151014 001700 24.52 0.88 20151014 001700 25.56 0.95 20151014 001700 26.42 1.01 20151014 001700 27.47 1.08 20151014 001700 28.51 1.15 20151014 001700 29.36 1.21 20151014 001700 30.38 1.27 20151014 001700 30.92 1.32 20151014 001700 31.03 1.34 20151014 001700 31.14 1.37 20151014 001700 31.28 1.40 20151014 001700 31.45 1.43 20151014 001700 31.62 1.46 20151014 001700 31.84 1.49 20151014 001700 32.09 1.52 20151014 001700 32.31 1.77 20151014 001700 32.32 1.55 20151014 001700 32.33 1.87 20151014 001700 32.35 1.64 20151014 001700 32.41 2.00 20151014 001700 32.56 2.12 20151014 001700 32.61 3.10 20151014 001700 32.64 3.17 20151014 001700 32.66 3.02 20151014 001700 32.72 3.23 20151014 001700 32.75 2.94 20151014 001700 32.77 2.24 20151014 001700 32.89 2.86 20151014 001700 33.00 2.34 20151014 001700 33.04 2.80 20151014 001700 33.04 3.22 20151014 001700 33.25 2.72 20151014 001700 33.31 3.20 20151014 001700 33.32 2.46 20151014 001700 33.46 2.64 20151014 001700 33.66 3.19 20151014 001700 33.71 2.58 20151014 001700 34.14 3.18 20151014 001700 34.44 3.17 20151014 001700 34.83 3.16 20151014 001700 35.23 3.15 20151014 001700 35.63 3.13 20151014 001700 36.89 3.09 20151014 001700 39.66 2.97 20151014 001700 42.50 2.85 20151014 001700 44.89 2.75 20151014 001700 47.83 2.64 20151014 001700 50.82 2.52 20151014 001700 53.45 2.43 20151014 001700 56.49 2.32 20151014 001700 59.56 2.21 20151014 001700 61.78 2.09 20151014 001700 63.22 1.98 20151014 001700 65.13 1.85 20151014 001700 66.83 1.72 20151014 001700 68.17 1.61 20151014 001700 69.79 1.48 20151014 001700 71.36 1.35 20151014 001800 10.93 1.22 20151014 001800 11.87 1.23 20151014 001800 13.30 1.35 20151014 001800 13.48 1.21 20151014 001800 16.00 1.18 20151014 001800 16.71 1.31 20151014 001800 19.22 1.24 20151014 001800 20.78 1.19 20151014 001800 20.82 1.15 20151014 001800 21.44 1.24 20151014 001800 26.17 1.17 20151014 001800 26.48 1.11 20151014 001800 27.56 1.26 20151014 001800 29.22 1.22 20151014 001800 30.87 1.10 20151014 001800 30.96 1.18 20151014 001800 31.63 1.16 20151014 001800 31.96 0.88 20151014 001800 32.10 1.07 20151014 001800 32.76 1.14 20151014 001800 33.43 0.86 20151014 001800 34.22 1.05 20151014 001800 34.39 1.11 20151014 001800 34.88 0.87 20151014 001800 35.09 1.04 20151014 001800 36.25 1.03 20151014 001800 36.28 1.07 20151014 001800 36.58 0.86 20151014 001800 3.67 1.28 20151014 001800 37.47 1.01 20151014 001800 38.20 1.03 20151014 001800 38.28 0.86 20151014 001800 38.63 0.99 20151014 001800 38.85 0.98 20151014 001800 39.59 0.98 20151014 001800 39.60 0.84 20151014 001800 39.80 0.99 20151014 001800 40.33 0.96 20151014 001800 41.31 0.83 20151014 001800 41.32 0.95 20151014 001800 41.77 0.95 20151014 001800 42.12 0.94 20151014 001800 42.86 1.14 20151014 001800 42.97 0.93 20151014 001800 43.01 0.82 20151014 001800 43.43 0.91 20151014 001800 44.69 0.81 20151014 001800 45.68 0.80 20151014 001800 46.73 0.80 20151014 001800 47.29 0.85 20151014 001800 47.67 0.80 20151014 001800 48.34 0.80 20151014 001800 49.30 0.79 20151014 001800 49.99 0.79 20151014 001800 50.41 0.79 20151014 001800 50.89 0.78 20151014 001800 51.26 0.78 20151014 001800 52.69 1.12 20151014 001800 5.70 1.25 20151014 001800 64.57 1.10 20151014 001800 72.81 1.24 20151014 001800 74.32 1.10 20151014 001800 7.60 1.31 20151014 001900 10.08 0.35 20151014 001900 10.24 0.38 20151014 001900 10.42 0.41 20151014 001900 10.58 0.44 20151014 001900 10.85 0.47 20151014 001900 11.09 0.50 20151014 001900 11.27 0.52 20151014 001900 11.41 0.55 20151014 001900 11.62 0.59 20151014 001900 11.72 0.63 20151014 001900 11.84 0.67 20151014 001900 12.06 0.71 20151014 001900 12.46 0.74 20151014 001900 12.73 0.78 20151014 001900 13.12 0.82 20151014 001900 4.34 1.15 20151014 001900 4.43 1.19 20151014 001900 4.47 1.28 20151014 001900 4.52 1.25 20151014 001900 4.54 1.08 20151014 001900 4.57 1.33 20151014 001900 4.66 1.43 20151014 001900 4.67 1.39 20151014 001900 4.77 1.48 20151014 001900 4.89 1.54 20151014 001900 5.07 1.55 20151014 001900 5.19 1.00 20151014 001900 5.21 1.53 20151014 001900 5.40 1.53 20151014 001900 5.57 0.93 20151014 001900 5.59 1.52 20151014 001900 5.77 1.51 20151014 001900 5.90 1.48 20151014 001900 6.03 1.47 20151014 001900 6.06 0.84 20151014 001900 6.18 1.46 20151014 001900 6.29 1.43 20151014 001900 6.43 1.41 20151014 001900 6.55 0.75 20151014 001900 6.61 1.39 20151014 001900 6.78 1.37 20151014 001900 7.01 1.34 20151014 001900 7.13 1.32 20151014 001900 7.19 0.68 20151014 001900 7.26 1.30 20151014 001900 7.37 1.28 20151014 001900 7.57 0.60 20151014 001900 7.58 1.26 20151014 001900 7.79 1.24 20151014 001900 8.06 0.52 20151014 001900 8.54 0.44 20151014 001900 8.70 1.20 20151014 001900 8.74 0.42 20151014 001900 8.75 0.39 20151014 001900 8.79 0.37 20151014 001900 9.00 0.35 20151014 001900 9.04 0.33 20151014 001900 9.15 0.31 20151014 001900 9.28 0.29 20151014 001900 9.50 0.28 20151014 001900 9.66 0.26 20151014 001900 9.76 0.29 20151014 001900 9.87 1.14 20151014 001900 9.89 0.32 20151014 002000 0.95 -0.08 20151014 002000 12.62 -0.19 20151014 002000 12.72 1.09 20151014 002000 13.74 1.03 20151014 002000 14.68 0.97 20151014 002000 15.80 0.92 20151014 002000 16.48 -0.22 20151014 002000 16.63 0.85 20151014 002000 17.40 0.79 20151014 002000 19.29 -0.25 20151014 002000 19.46 0.76 20151014 002000 21.27 0.77 20151014 002000 22.69 -0.28 20151014 002000 2.28 -0.09 20151014 002000 23.56 0.77 20151014 002000 25.85 0.78 20151014 002000 26.06 -0.32 20151014 002000 28.23 0.79 20151014 002000 29.86 -0.35 20151014 002000 30.52 0.80 20151014 002000 32.54 -0.37 20151014 002000 32.91 0.81 20151014 002000 35.72 0.82 20151014 002000 35.81 -0.40 20151014 002000 37.52 0.83 20151014 002000 39.33 -0.43 20151014 002000 40.20 0.84 20151014 002000 4.02 -0.11 20151014 002000 41.34 -0.45 20151014 002000 43.14 0.86 20151014 002000 43.91 -0.47 20151014 002000 46.07 0.87 20151014 002000 46.99 -0.49 20151014 002000 49.03 0.88 20151014 002000 49.63 -0.51 20151014 002000 51.79 -0.53 20151014 002000 51.98 0.90 20151014 002000 54.92 -0.56 20151014 002000 55.52 0.91 20151014 002000 5.75 -0.12 20151014 002000 57.66 -0.59 20151014 002000 57.88 0.92 20151014 002000 59.91 -0.62 20151014 002000 60.83 0.93 20151014 002000 61.75 -0.58 20151014 002000 63.00 -0.44 20151014 002000 64.06 -0.32 20151014 002000 64.37 0.94 20151014 002000 64.65 0.87 20151014 002000 65.04 -0.23 20151014 002000 65.24 0.80 20151014 002000 66.00 0.72 20151014 002000 66.50 -0.09 20151014 002000 67.29 0.64 20151014 002000 67.94 0.02 20151014 002000 68.06 0.59 20151014 002000 69.19 0.52 20151014 002000 69.25 0.11 20151014 002000 70.68 0.45 20151014 002000 70.88 0.24 20151014 002000 71.77 0.40 20151014 002000 72.67 0.34 20151014 002000 7.78 -0.14 20151014 002000 9.12 -0.15 20151014 002100 10.59 -0.27 20151014 002100 13.28 -0.34 20151014 002100 15.91 -0.41 20151014 002100 18.05 -0.47 20151014 002100 20.96 -0.55 20151014 002100 23.51 -0.62 20151014 002100 25.49 -0.68 20151014 002100 29.83 -0.73 20151014 002100 35.48 -0.73 20151014 002100 41.40 -0.73 20151014 002100 46.90 -0.74 20151014 002100 4.99 1.65 20151014 002100 5.00 1.69 20151014 002100 5.02 1.62 20151014 002100 5.03 1.72 20151014 002100 5.06 1.58 20151014 002100 5.10 1.76 20151014 002100 5.13 1.55 20151014 002100 5.22 1.80 20151014 002100 5.29 1.52 20151014 002100 53.02 -0.74 20151014 002100 5.34 1.85 20151014 002100 5.47 1.48 20151014 002100 5.61 1.88 20151014 002100 5.66 1.45 20151014 002100 5.88 1.42 20151014 002100 59.19 -0.76 20151014 002100 6.01 1.91 20151014 002100 6.06 1.38 20151014 002100 6.29 1.34 20151014 002100 64.23 -0.77 20151014 002100 6.46 1.94 20151014 002100 6.48 1.32 20151014 002100 6.61 -0.06 20151014 002100 6.64 0.02 20151014 002100 6.67 1.28 20151014 002100 6.68 0.09 20151014 002100 6.70 0.17 20151014 002100 6.74 0.25 20151014 002100 6.78 0.32 20151014 002100 6.79 0.39 20151014 002100 6.82 0.47 20151014 002100 6.82 0.54 20151014 002100 6.82 0.62 20151014 002100 6.85 0.69 20151014 002100 6.85 0.78 20151014 002100 6.85 0.86 20151014 002100 6.89 0.93 20151014 002100 6.89 1.01 20151014 002100 6.89 1.09 20151014 002100 6.89 1.97 20151014 002100 6.90 1.24 20151014 002100 6.94 1.18 20151014 002100 6.98 -0.14 20151014 002100 71.04 -0.78 20151014 002100 7.44 2.00 20151014 002100 76.87 -0.84 20151014 002100 77.20 -0.80 20151014 002100 77.30 -0.83 20151014 002100 77.45 -0.82 20151014 002100 8.02 2.03 20151014 002100 8.34 -0.20 20151014 002100 8.64 2.06 20151014 002200 10.10 2.44 20151014 002200 10.23 1.94 20151014 002200 10.37 2.44 20151014 002200 10.57 2.39 20151014 002200 10.64 2.44 20151014 002200 10.77 2.40 20151014 002200 10.80 1.97 20151014 002200 10.81 2.33 20151014 002200 10.90 2.44 20151014 002200 11.05 2.28 20151014 002200 11.08 2.40 20151014 002200 11.17 2.43 20151014 002200 11.22 2.24 20151014 002200 11.37 1.99 20151014 002200 11.39 2.40 20151014 002200 11.44 2.20 20151014 002200 11.45 2.43 20151014 002200 11.66 2.15 20151014 002200 11.69 2.43 20151014 002200 11.74 2.40 20151014 002200 11.76 2.00 20151014 002200 11.77 2.01 20151014 002200 11.79 2.01 20151014 002200 11.85 2.01 20151014 002200 11.86 2.10 20151014 002200 11.89 2.01 20151014 002200 11.90 2.43 20151014 002200 11.96 2.01 20151014 002200 12.03 2.07 20151014 002200 12.03 2.40 20151014 002200 12.06 2.01 20151014 002200 12.12 2.42 20151014 002200 12.16 2.01 20151014 002200 12.23 2.03 20151014 002200 12.26 2.01 20151014 002200 12.36 2.40 20151014 002200 12.36 2.42 20151014 002200 12.54 2.42 20151014 002200 12.70 2.40 20151014 002200 12.76 2.42 20151014 002200 13.01 2.40 20151014 002200 13.01 2.42 20151014 002200 13.23 2.41 20151014 002200 13.25 2.40 20151014 002200 13.26 2.40 20151014 002200 13.27 2.40 20151014 002200 13.28 2.41 20151014 002200 13.31 2.41 20151014 002200 13.35 2.41 20151014 002200 13.39 2.41 20151014 002200 13.42 2.41 20151014 002200 13.46 2.41 20151014 002200 6.50 1.78 20151014 002200 6.83 1.81 20151014 002200 7.45 1.84 20151014 002200 7.95 1.86 20151014 002200 8.55 1.88 20151014 002200 9.15 1.90 20151014 002200 9.24 2.45 20151014 002200 9.27 2.45 20151014 002200 9.58 2.45 20151014 002200 9.73 1.92 20151014 002200 9.79 2.44 20151014 002300 0.86 2.10 20151014 002300 0.89 2.14 20151014 002300 10.06 2.69 20151014 002300 1.01 2.15 20151014 002300 10.16 2.70 20151014 002300 10.34 2.72 20151014 002300 10.49 2.53 20151014 002300 10.55 2.74 20151014 002300 10.87 2.76 20151014 002300 11.16 2.56 20151014 002300 1.15 2.05 20151014 002300 11.52 2.76 20151014 002300 1.16 2.16 20151014 002300 11.73 2.58 20151014 002300 12.28 2.75 20151014 002300 12.43 2.61 20151014 002300 13.05 2.75 20151014 002300 13.14 2.64 20151014 002300 1.32 2.17 20151014 002300 13.69 2.75 20151014 002300 13.87 2.67 20151014 002300 14.45 2.75 20151014 002300 14.47 2.70 20151014 002300 1.45 2.18 20151014 002300 15.05 2.72 20151014 002300 15.21 2.75 20151014 002300 15.29 2.72 20151014 002300 15.51 2.73 20151014 002300 1.55 2.18 20151014 002300 15.72 2.73 20151014 002300 15.97 2.75 20151014 002300 15.98 2.73 20151014 002300 16.23 2.74 20151014 002300 1.63 2.00 20151014 002300 16.46 2.74 20151014 002300 16.60 2.75 20151014 002300 16.73 2.75 20151014 002300 17.01 2.75 20151014 002300 1.70 2.19 20151014 002300 1.82 2.19 20151014 002300 1.91 2.19 20151014 002300 2.44 2.22 20151014 002300 3.36 2.26 20151014 002300 4.33 2.31 20151014 002300 5.11 2.35 20151014 002300 6.05 2.39 20151014 002300 7.03 2.45 20151014 002300 7.98 2.50 20151014 002300 8.72 2.54 20151014 002300 9.23 2.46 20151014 002300 9.23 2.47 20151014 002300 9.24 2.45 20151014 002300 9.24 2.46 20151014 002300 9.33 2.48 20151014 002300 9.70 2.59 20151014 002300 9.79 2.63 20151014 002300 9.81 2.61 20151014 002300 9.85 2.50 20151014 002300 9.86 2.65 20151014 002300 9.93 2.67 20151014 002400 10.01 2.11 20151014 002400 10.28 2.12 20151014 002400 10.42 2.12 20151014 002400 10.70 2.13 20151014 002400 10.89 2.13 20151014 002400 11.08 2.14 20151014 002400 11.31 2.14 20151014 002400 11.49 2.14 20151014 002400 11.64 2.14 20151014 002400 11.85 2.14 20151014 002400 12.01 2.14 20151014 002400 12.26 2.14 20151014 002400 12.43 2.14 20151014 002400 12.56 2.14 20151014 002400 12.82 2.14 20151014 002400 13.01 2.14 20151014 002400 13.11 2.14 20151014 002400 13.23 2.14 20151014 002400 13.35 2.14 20151014 002400 13.55 2.14 20151014 002400 13.74 2.14 20151014 002400 13.90 2.14 20151014 002400 1.93 2.06 20151014 002400 2.42 2.03 20151014 002400 3.10 1.99 20151014 002400 3.60 1.96 20151014 002400 4.23 1.92 20151014 002400 5.00 1.88 20151014 002400 5.33 1.88 20151014 002400 5.59 1.88 20151014 002400 6.08 1.87 20151014 002400 6.44 1.87 20151014 002400 6.93 1.87 20151014 002400 7.24 1.86 20151014 002400 7.64 1.86 20151014 002400 7.64 1.93 20151014 002400 7.67 1.92 20151014 002400 7.70 1.95 20151014 002400 7.74 1.95 20151014 002400 7.75 1.91 20151014 002400 7.80 1.90 20151014 002400 7.83 1.96 20151014 002400 7.96 1.98 20151014 002400 7.97 1.89 20151014 002400 8.07 1.99 20151014 002400 8.11 1.87 20151014 002400 8.15 1.86 20151014 002400 8.17 2.00 20151014 002400 8.32 2.01 20151014 002400 8.37 1.86 20151014 002400 8.47 2.03 20151014 002400 8.61 2.04 20151014 002400 8.79 2.06 20151014 002400 8.87 2.08 20151014 002400 8.90 2.08 20151014 002400 8.91 2.08 20151014 002400 8.95 2.08 20151014 002400 8.96 2.08 20151014 002400 8.99 2.07 20151014 002400 9.09 2.09 20151014 002400 9.22 2.09 20151014 002400 9.39 2.09 20151014 002400 9.64 2.09 20151014 002400 9.82 2.10 20151014 002500 10.24 2.36 20151014 002500 10.50 2.36 20151014 002500 10.86 2.36 20151014 002500 11.19 2.35 20151014 002500 11.46 2.34 20151014 002500 11.82 2.34 20151014 002500 12.14 2.33 20151014 002500 12.22 2.33 20151014 002500 12.27 2.32 20151014 002500 12.33 2.32 20151014 002500 12.43 2.31 20151014 002500 12.51 2.31 20151014 002500 12.58 2.32 20151014 002500 12.69 2.31 20151014 002500 12.80 2.32 20151014 002500 12.92 2.32 20151014 002500 13.05 2.32 20151014 002500 13.21 2.32 20151014 002500 13.26 2.34 20151014 002500 13.27 2.32 20151014 002500 13.31 2.30 20151014 002500 13.37 2.32 20151014 002500 13.38 2.34 20151014 002500 13.41 2.28 20151014 002500 13.50 2.34 20151014 002500 13.51 2.32 20151014 002500 13.52 2.26 20151014 002500 13.62 2.33 20151014 002500 13.68 2.32 20151014 002500 13.69 2.24 20151014 002500 13.75 2.33 20151014 002500 13.86 2.22 20151014 002500 13.87 2.32 20151014 002500 13.89 2.33 20151014 002500 13.99 2.33 20151014 002500 14.06 2.19 20151014 002500 14.06 2.32 20151014 002500 14.12 2.14 20151014 002500 14.13 2.33 20151014 002500 14.21 2.32 20151014 002500 14.26 2.32 20151014 002500 14.32 2.14 20151014 002500 14.32 2.17 20151014 002500 14.48 2.14 20151014 002500 9.20 2.36 20151014 002500 9.20 2.38 20151014 002500 9.23 2.34 20151014 002500 9.30 2.36 20151014 002500 9.31 2.35 20151014 002500 9.33 2.32 20151014 002500 9.33 2.37 20151014 002500 9.35 2.33 20151014 002500 9.37 2.31 20151014 002500 9.39 2.30 20151014 002500 9.43 2.30 20151014 002500 9.45 2.28 20151014 002500 9.49 2.28 20151014 002500 9.55 2.38 20151014 002500 9.58 2.26 20151014 002500 9.60 2.26 20151014 002500 9.69 2.24 20151014 002500 9.73 2.24 20151014 002500 9.88 2.37 20151014 002600 10.01 2.42 20151014 002600 10.17 2.59 20151014 002600 10.19 2.42 20151014 002600 10.19 2.57 20151014 002600 10.20 2.58 20151014 002600 10.23 2.56 20151014 002600 10.23 2.58 20151014 002600 10.28 2.55 20151014 002600 10.29 2.54 20151014 002600 10.29 2.56 20151014 002600 10.34 2.53 20151014 002600 10.36 2.53 20151014 002600 10.36 2.54 20151014 002600 10.41 2.42 20151014 002600 10.43 2.52 20151014 002600 10.47 2.52 20151014 002600 10.54 2.50 20151014 002600 10.55 2.42 20151014 002600 10.56 2.51 20151014 002600 10.63 2.48 20151014 002600 10.69 2.50 20151014 002600 10.74 2.46 20151014 002600 10.76 2.41 20151014 002600 10.82 2.43 20151014 002600 10.85 2.49 20151014 002600 10.91 2.41 20151014 002600 11.01 2.48 20151014 002600 11.20 2.47 20151014 002600 11.41 2.46 20151014 002600 11.57 2.45 20151014 002600 11.80 2.44 20151014 002600 12.03 2.43 20151014 002600 12.34 2.42 20151014 002600 12.61 2.41 20151014 002600 12.94 2.41 20151014 002600 13.28 2.40 20151014 002600 13.57 2.39 20151014 002600 13.91 2.38 20151014 002600 14.27 2.37 20151014 002600 14.63 2.17 20151014 002600 14.63 2.37 20151014 002600 14.65 2.18 20151014 002600 14.69 2.16 20151014 002600 14.69 2.21 20151014 002600 14.72 2.23 20151014 002600 14.75 2.26 20151014 002600 14.78 2.28 20151014 002600 14.80 2.30 20151014 002600 14.84 2.33 20151014 002600 14.85 2.17 20151014 002600 14.87 2.36 20151014 002600 14.99 2.18 20151014 002600 15.12 2.19 20151014 002600 15.25 2.20 20151014 002600 15.37 2.20 20151014 002600 15.50 2.21 20151014 002600 15.60 2.22 20151014 002600 15.75 2.22 20151014 002600 15.76 2.21 20151014 002600 15.78 2.19 20151014 002600 9.13 2.41 20151014 002600 9.36 2.41 20151014 002600 9.55 2.41 20151014 002600 9.77 2.42 20151014 002700 0.40 1.69 20151014 002700 0.48 1.70 20151014 002700 0.48 1.99 20151014 002700 0.62 1.68 20151014 002700 0.72 1.67 20151014 002700 0.73 1.67 20151014 002700 0.75 1.68 20151014 002700 0.82 1.66 20151014 002700 0.82 1.71 20151014 002700 0.94 1.66 20151014 002700 1.11 1.66 20151014 002700 11.92 2.02 20151014 002700 1.23 1.72 20151014 002700 1.26 1.65 20151014 002700 13.29 2.02 20151014 002700 13.29 2.03 20151014 002700 13.37 2.03 20151014 002700 13.41 2.04 20151014 002700 13.53 2.04 20151014 002700 13.61 2.04 20151014 002700 13.69 2.05 20151014 002700 13.84 2.05 20151014 002700 13.96 2.06 20151014 002700 14.19 2.06 20151014 002700 14.38 2.07 20151014 002700 1.46 1.65 20151014 002700 14.64 2.07 20151014 002700 14.92 2.07 20151014 002700 15.16 2.08 20151014 002700 15.47 2.08 20151014 002700 1.57 1.72 20151014 002700 15.80 2.09 20151014 002700 15.85 2.18 20151014 002700 15.92 2.16 20151014 002700 16.03 2.15 20151014 002700 16.12 2.13 20151014 002700 16.15 2.09 20151014 002700 16.23 2.12 20151014 002700 16.38 2.11 20151014 002700 16.43 2.10 20151014 002700 1.67 1.65 20151014 002700 1.71 1.65 20151014 002700 1.73 1.65 20151014 002700 1.75 1.65 20151014 002700 1.77 1.66 20151014 002700 1.82 1.67 20151014 002700 2.01 1.73 20151014 002700 2.12 2.00 20151014 002700 2.24 1.99 20151014 002700 2.43 1.74 20151014 002700 2.89 1.74 20151014 002700 2.98 1.79 20151014 002700 2.99 1.76 20151014 002700 3.08 1.82 20151014 002700 3.14 1.85 20151014 002700 3.32 1.87 20151014 002700 3.57 1.91 20151014 002700 3.75 1.94 20151014 002700 3.81 2.00 20151014 002700 4.10 1.97 20151014 002700 4.37 1.99 20151014 002700 5.88 2.00 20151014 002700 8.04 2.01 20151014 002700 9.75 2.01 20151014 002800 1.84 1.67 20151014 002800 1.91 1.68 20151014 002800 1.94 1.69 20151014 002800 1.96 1.69 20151014 002800 2.07 1.59 20151014 002800 2.15 1.57 20151014 002800 2.16 1.68 20151014 002800 2.18 1.62 20151014 002800 2.22 1.55 20151014 002800 2.26 1.65 20151014 002800 2.33 1.66 20151014 002800 2.44 1.54 20151014 002800 2.46 1.52 20151014 002800 2.48 1.55 20151014 002800 2.54 1.50 20151014 002800 2.54 1.67 20151014 002800 2.55 1.56 20151014 002800 2.59 1.64 20151014 002800 2.65 1.49 20151014 002800 2.65 1.57 20151014 002800 2.69 1.57 20151014 002800 2.76 1.57 20151014 002800 2.76 1.63 20151014 002800 2.82 1.47 20151014 002800 2.85 1.69 20151014 002800 2.85 1.70 20151014 002800 2.87 1.70 20151014 002800 2.89 1.57 20151014 002800 3.00 1.61 20151014 002800 3.02 1.69 20151014 002800 3.02 1.71 20151014 002800 3.04 1.45 20151014 002800 3.06 1.45 20151014 002800 3.06 1.57 20151014 002800 3.10 1.44 20151014 002800 3.10 1.69 20151014 002800 3.13 1.46 20151014 002800 3.19 1.43 20151014 002800 3.20 1.47 20151014 002800 3.25 1.57 20151014 002800 3.28 1.43 20151014 002800 3.31 1.60 20151014 002800 3.32 1.47 20151014 002800 3.42 1.50 20151014 002800 3.43 1.48 20151014 002800 3.45 1.56 20151014 002800 3.53 1.52 20151014 002800 3.58 1.58 20151014 002800 3.59 1.54 20151014 002800 3.62 1.69 20151014 002800 3.68 1.56 20151014 002800 3.82 1.57 20151014 002800 3.86 1.57 20151014 002800 3.95 1.69 20151014 002800 3.96 1.56 20151014 002800 4.31 1.62 20151014 002800 4.53 1.68 20151014 002800 4.72 1.64 20151014 002800 4.95 1.67 20151014 002800 4.98 1.68 20151014 002900 2.36 1.52 20151014 002900 2.67 1.50 20151014 002900 2.85 1.51 20151014 002900 2.99 1.51 20151014 002900 3.14 1.52 20151014 002900 3.38 1.52 20151014 002900 3.62 1.53 20151014 002900 3.88 1.54 20151014 002900 4.08 1.58 20151014 002900 4.08 1.60 20151014 002900 4.11 1.54 20151014 002900 4.11 1.57 20151014 002900 4.19 1.62 20151014 002900 4.26 1.55 20151014 002900 4.31 1.63 20151014 002900 4.54 1.65 20151014 002900 4.75 1.67 20151014 002900 5.01 1.69 20151014 002900 5.38 1.72 20151014 002900 5.75 1.74 20151014 002900 6.23 1.77 20151014 002900 6.74 1.80 20151014 002900 7.28 1.82 20151014 002900 7.72 1.84 20151014 002900 8.11 1.92 20151014 002900 8.17 1.92 20151014 002900 8.30 1.92 20151014 002900 8.30 1.94 20151014 002900 8.31 1.86 20151014 002900 8.45 1.92 20151014 002900 8.50 1.95 20151014 002900 8.58 1.92 20151014 002900 8.66 1.96 20151014 002900 8.73 1.91 20151014 002900 8.85 1.89 20151014 002900 8.87 1.97 20151014 002900 8.92 1.91 20151014 002900 9.01 1.93 20151014 002900 9.05 1.95 20151014 002900 9.07 1.91 20151014 002900 9.07 1.98 20151014 002900 9.11 1.98 20151014 002900 9.18 2.01 20151014 002900 9.21 1.93 20151014 002900 9.23 2.03 20151014 002900 9.27 1.91 20151014 002900 9.27 1.99 20151014 002900 9.32 2.06 20151014 002900 9.39 2.09 20151014 002900 9.40 1.91 20151014 002900 9.44 2.00 20151014 002900 9.45 2.11 20151014 002900 9.49 2.10 20151014 002900 9.51 2.12 20151014 002900 9.52 2.08 20151014 002900 9.53 2.14 20151014 002900 9.54 2.07 20151014 002900 9.56 2.14 20151014 002900 9.57 2.16 20151014 002900 9.59 2.05 20151014 002900 9.63 2.04 20151014 002900 9.65 2.01 20151014 002900 9.71 2.02 20151014 003000 10.02 1.69 20151014 003000 10.12 1.94 20151014 003000 10.15 1.93 20151014 003000 10.17 1.93 20151014 003000 10.19 1.93 20151014 003000 10.20 1.69 20151014 003000 10.23 1.93 20151014 003000 10.29 1.93 20151014 003000 10.29 1.94 20151014 003000 10.33 1.93 20151014 003000 10.34 1.93 20151014 003000 10.40 1.69 20151014 003000 10.40 1.94 20151014 003000 10.45 1.94 20151014 003000 10.53 1.94 20151014 003000 10.59 1.93 20151014 003000 10.61 1.69 20151014 003000 10.76 1.71 20151014 003000 10.88 1.93 20151014 003000 10.96 1.74 20151014 003000 11.14 1.76 20151014 003000 11.15 1.93 20151014 003000 11.35 1.79 20151014 003000 11.41 1.93 20151014 003000 11.55 1.82 20151014 003000 11.64 1.93 20151014 003000 11.73 1.84 20151014 003000 11.88 1.93 20151014 003000 11.96 1.87 20151014 003000 12.15 1.90 20151014 003000 12.15 1.92 20151014 003000 12.36 1.92 20151014 003000 6.72 1.67 20151014 003000 6.83 1.67 20151014 003000 6.95 1.67 20151014 003000 7.04 1.67 20151014 003000 7.13 1.68 20151014 003000 7.26 1.68 20151014 003000 7.39 1.68 20151014 003000 7.52 1.68 20151014 003000 7.67 1.68 20151014 003000 7.84 1.68 20151014 003000 8.01 1.68 20151014 003000 8.17 1.68 20151014 003000 8.34 1.68 20151014 003000 8.46 1.68 20151014 003000 8.57 1.69 20151014 003000 8.65 1.68 20151014 003000 8.76 1.68 20151014 003000 8.86 1.68 20151014 003000 8.96 1.69 20151014 003000 9.05 1.68 20151014 003000 9.14 1.68 20151014 003000 9.26 1.69 20151014 003000 9.40 1.69 20151014 003000 9.40 1.93 20151014 003000 9.53 1.69 20151014 003000 9.60 1.93 20151014 003000 9.70 1.69 20151014 003000 9.75 1.93 20151014 003000 9.86 1.69 20151014 003000 9.93 1.93 20151014 003100 5.93 1.65 20151014 003100 5.93 1.66 20151014 003100 5.94 1.66 20151014 003100 5.95 1.65 20151014 003100 5.95 1.66 20151014 003100 5.96 1.65 20151014 003100 5.96 1.66 20151014 003100 5.98 1.65 20151014 003100 5.98 1.66 20151014 003100 5.99 1.65 20151014 003100 6.01 1.64 20151014 003100 6.01 1.66 20151014 003100 6.04 1.64 20151014 003100 6.05 1.64 20151014 003100 6.07 1.64 20151014 003100 6.08 1.64 20151014 003100 6.08 1.67 20151014 003100 6.11 1.67 20151014 003100 6.15 1.66 20151014 003100 6.16 1.63 20151014 003100 6.23 1.67 20151014 003100 6.26 1.66 20151014 003100 6.28 1.63 20151014 003100 6.28 1.77 20151014 003100 6.36 1.67 20151014 003100 6.37 1.68 20151014 003100 6.38 1.65 20151014 003100 6.41 1.63 20151014 003100 6.49 1.67 20151014 003100 6.53 1.65 20151014 003100 6.56 1.77 20151014 003100 6.59 1.63 20151014 003100 6.59 1.69 20151014 003100 6.61 1.67 20151014 003100 6.72 1.64 20151014 003100 6.73 1.63 20151014 003100 6.78 1.70 20151014 003100 6.88 1.76 20151014 003100 6.94 1.64 20151014 003100 6.98 1.63 20151014 003100 6.99 1.70 20151014 003100 7.09 1.76 20151014 003100 7.12 1.63 20151014 003100 7.24 1.71 20151014 003100 7.26 1.63 20151014 003100 7.38 1.63 20151014 003100 7.41 1.75 20151014 003100 7.45 1.72 20151014 003100 7.49 1.63 20151014 003100 7.50 1.62 20151014 003100 7.56 1.62 20151014 003100 7.60 1.62 20151014 003100 7.61 1.62 20151014 003100 7.64 1.62 20151014 003100 7.66 1.62 20151014 003100 7.66 1.63 20151014 003100 7.66 1.75 20151014 003100 7.67 1.63 20151014 003100 7.72 1.73 20151014 003100 7.90 1.74 20151014 003200 1.06 2.02 20151014 003200 1.21 2.02 20151014 003200 1.51 2.02 20151014 003200 1.53 2.01 20151014 003200 1.87 2.01 20151014 003200 1.97 2.02 20151014 003200 2.25 2.01 20151014 003200 2.56 2.02 20151014 003200 2.58 2.00 20151014 003200 2.99 2.02 20151014 003200 3.02 1.96 20151014 003200 3.02 2.00 20151014 003200 3.16 1.95 20151014 003200 3.19 1.97 20151014 003200 3.27 1.97 20151014 003200 3.38 1.97 20151014 003200 3.42 2.00 20151014 003200 3.50 1.92 20151014 003200 3.56 1.98 20151014 003200 3.57 2.02 20151014 003200 3.65 1.98 20151014 003200 3.81 1.90 20151014 003200 3.83 1.98 20151014 003200 3.87 1.99 20151014 003200 3.96 1.99 20151014 003200 4.10 1.99 20151014 003200 4.13 2.02 20151014 003200 4.17 1.88 20151014 003200 4.31 1.91 20151014 003200 4.32 1.90 20151014 003200 4.35 1.91 20151014 003200 4.36 1.90 20151014 003200 4.36 1.91 20151014 003200 4.38 1.92 20151014 003200 4.40 1.91 20151014 003200 4.41 1.92 20151014 003200 4.42 1.90 20151014 003200 4.44 1.92 20151014 003200 4.51 1.88 20151014 003200 4.54 1.86 20151014 003200 4.56 2.02 20151014 003200 4.62 1.87 20151014 003200 4.62 1.91 20151014 003200 4.72 1.89 20151014 003200 4.77 1.86 20151014 003200 4.88 1.83 20151014 003200 4.88 1.85 20151014 003200 4.91 1.87 20151014 003200 5.03 1.86 20151014 003200 5.06 1.83 20151014 003200 5.09 2.03 20151014 003200 5.16 1.82 20151014 003200 5.20 1.81 20151014 003200 5.21 1.84 20151014 003200 5.29 1.81 20151014 003200 5.41 1.82 20151014 003200 5.42 2.03 20151014 003200 5.48 1.79 20151014 003200 5.52 1.79 20151014 003200 5.55 1.80 20151014 003200 5.73 1.78 20151014 003200 5.75 1.79 20151014 003200 5.82 1.78 20151014 003200 6.00 1.78 20151014 003300 4.85 2.49 20151014 003300 4.85 2.50 20151014 003300 4.90 2.49 20151014 003300 4.92 2.48 20151014 003300 4.96 2.48 20151014 003300 5.02 2.50 20151014 003300 5.03 2.47 20151014 003300 5.06 2.14 20151014 003300 5.08 2.46 20151014 003300 5.12 2.13 20151014 003300 5.17 2.12 20151014 003300 5.17 2.46 20151014 003300 5.19 2.12 20151014 003300 5.24 2.12 20151014 003300 5.24 2.50 20151014 003300 5.26 2.45 20151014 003300 5.33 2.15 20151014 003300 5.35 2.10 20151014 003300 5.38 2.43 20151014 003300 5.39 2.10 20151014 003300 5.40 2.06 20151014 003300 5.40 2.07 20151014 003300 5.41 2.04 20151014 003300 5.41 2.05 20151014 003300 5.41 2.07 20151014 003300 5.41 2.09 20151014 003300 5.42 2.04 20151014 003300 5.42 2.10 20151014 003300 5.44 2.48 20151014 003300 5.44 2.50 20151014 003300 5.51 2.43 20151014 003300 5.61 2.49 20151014 003300 5.73 2.41 20151014 003300 5.84 2.49 20151014 003300 5.95 2.19 20151014 003300 5.95 2.41 20151014 003300 5.99 2.49 20151014 003300 6.18 2.21 20151014 003300 6.19 2.40 20151014 003300 6.22 2.49 20151014 003300 6.40 2.49 20151014 003300 6.45 2.49 20151014 003300 6.47 2.22 20151014 003300 6.49 2.39 20151014 003300 6.78 2.39 20151014 003300 6.80 2.24 20151014 003300 7.06 2.34 20151014 003300 7.07 2.35 20151014 003300 7.08 2.33 20151014 003300 7.09 2.26 20151014 003300 7.12 2.38 20151014 003300 7.13 2.36 20151014 003300 7.20 2.31 20151014 003300 7.28 2.37 20151014 003300 7.32 2.30 20151014 003300 7.37 2.27 20151014 003300 7.42 2.38 20151014 003300 7.46 2.38 20151014 003300 7.56 2.29 20151014 003400 10.44 2.44 20151014 003400 10.71 2.66 20151014 003400 11.14 2.48 20151014 003400 11.58 2.67 20151014 003400 11.95 2.52 20151014 003400 12.58 2.68 20151014 003400 12.77 2.56 20151014 003400 13.48 2.69 20151014 003400 13.56 2.61 20151014 003400 14.23 2.64 20151014 003400 14.30 2.70 20151014 003400 15.00 2.68 20151014 003400 15.20 2.70 20151014 003400 2.22 2.48 20151014 003400 2.29 2.49 20151014 003400 2.39 2.45 20151014 003400 2.60 2.42 20151014 003400 2.79 2.41 20151014 003400 2.84 2.33 20151014 003400 2.84 2.48 20151014 003400 2.85 2.32 20151014 003400 2.92 2.33 20151014 003400 2.99 2.38 20151014 003400 3.00 2.31 20151014 003400 3.15 2.34 20151014 003400 3.22 2.36 20151014 003400 3.24 2.31 20151014 003400 3.40 2.49 20151014 003400 3.43 2.33 20151014 003400 3.44 2.34 20151014 003400 3.57 2.30 20151014 003400 3.63 2.32 20151014 003400 3.88 2.30 20151014 003400 3.88 2.35 20151014 003400 3.94 2.48 20151014 003400 4.24 2.38 20151014 003400 4.40 2.48 20151014 003400 4.56 2.42 20151014 003400 4.92 2.48 20151014 003400 5.02 2.45 20151014 003400 5.51 2.49 20151014 003400 5.81 2.51 20151014 003400 6.35 2.55 20151014 003400 6.73 2.58 20151014 003400 7.32 2.62 20151014 003400 7.99 2.64 20151014 003400 8.10 2.22 20151014 003400 8.11 2.23 20151014 003400 8.13 2.20 20151014 003400 8.13 2.25 20151014 003400 8.20 2.26 20151014 003400 8.22 2.19 20151014 003400 8.28 2.28 20151014 003400 8.32 2.17 20151014 003400 8.36 2.30 20151014 003400 8.42 2.15 20151014 003400 8.49 2.31 20151014 003400 8.53 2.14 20151014 003400 8.61 2.33 20151014 003400 8.65 2.12 20151014 003400 8.75 2.35 20151014 003400 8.80 2.65 20151014 003400 9.62 2.39 20151014 003400 9.83 2.66 20151014 003500 10.06 2.20 20151014 003500 10.33 2.23 20151014 003500 10.54 2.25 20151014 003500 10.75 2.27 20151014 003500 10.97 2.30 20151014 003500 11.17 2.33 20151014 003500 11.34 2.35 20151014 003500 11.53 2.38 20151014 003500 11.66 2.37 20151014 003500 11.79 2.36 20151014 003500 11.90 2.36 20151014 003500 12.05 2.35 20151014 003500 12.20 2.33 20151014 003500 12.67 2.30 20151014 003500 12.81 2.30 20151014 003500 12.94 2.31 20151014 003500 13.05 2.32 20151014 003500 13.20 2.33 20151014 003500 13.34 2.34 20151014 003500 13.43 2.35 20151014 003500 13.56 2.36 20151014 003500 13.70 2.37 20151014 003500 5.64 1.69 20151014 003500 5.65 1.72 20151014 003500 5.79 1.66 20151014 003500 5.82 1.76 20151014 003500 6.10 1.62 20151014 003500 6.15 1.79 20151014 003500 6.30 1.64 20151014 003500 6.56 1.66 20151014 003500 6.60 1.83 20151014 003500 6.81 1.69 20151014 003500 7.06 1.71 20151014 003500 7.06 1.85 20151014 003500 7.28 1.73 20151014 003500 7.53 1.75 20151014 003500 7.68 1.89 20151014 003500 7.79 1.77 20151014 003500 8.04 1.79 20151014 003500 8.17 1.92 20151014 003500 8.22 1.81 20151014 003500 8.27 1.84 20151014 003500 8.28 1.95 20151014 003500 8.34 1.87 20151014 003500 8.39 1.98 20151014 003500 8.41 1.89 20151014 003500 8.52 1.92 20151014 003500 8.55 2.01 20151014 003500 8.62 1.95 20151014 003500 8.74 2.04 20151014 003500 8.76 1.98 20151014 003500 8.79 2.10 20151014 003500 8.86 2.00 20151014 003500 8.89 2.06 20151014 003500 8.89 2.08 20151014 003500 9.03 2.03 20151014 003500 9.05 2.06 20151014 003500 9.12 2.09 20151014 003500 9.31 2.12 20151014 003500 9.59 2.15 20151014 003500 9.85 2.17 20151014 003600 11.95 2.47 20151014 003600 12.42 2.39 20151014 003600 12.54 2.50 20151014 003600 12.60 2.36 20151014 003600 12.77 2.34 20151014 003600 12.95 2.32 20151014 003600 13.12 2.30 20151014 003600 13.19 2.53 20151014 003600 13.22 2.28 20151014 003600 13.23 2.28 20151014 003600 13.24 2.28 20151014 003600 13.26 2.28 20151014 003600 13.28 2.27 20151014 003600 13.29 2.27 20151014 003600 13.32 2.27 20151014 003600 13.33 2.29 20151014 003600 13.36 2.26 20151014 003600 13.39 2.30 20151014 003600 13.40 2.26 20151014 003600 13.47 2.31 20151014 003600 13.55 2.32 20151014 003600 13.63 2.34 20151014 003600 13.69 2.35 20151014 003600 13.73 2.56 20151014 003600 13.76 2.37 20151014 003600 13.80 2.38 20151014 003600 13.85 2.38 20151014 003600 14.41 2.59 20151014 003600 15.15 2.62 20151014 003600 15.87 2.66 20151014 003600 16.32 2.47 20151014 003600 16.49 2.68 20151014 003600 17.10 2.47 20151014 003600 17.26 2.47 20151014 003600 17.28 2.72 20151014 003600 17.29 2.48 20151014 003600 17.31 2.48 20151014 003600 17.37 2.49 20151014 003600 17.39 2.50 20151014 003600 17.42 2.50 20151014 003600 17.52 2.50 20151014 003600 17.54 2.51 20151014 003600 17.66 2.51 20151014 003600 17.68 2.52 20151014 003600 17.70 2.73 20151014 003600 17.71 2.54 20151014 003600 17.77 2.73 20151014 003600 17.83 2.55 20151014 003600 17.85 2.72 20151014 003600 17.91 2.57 20151014 003600 17.93 2.72 20151014 003600 18.00 2.59 20151014 003600 18.03 2.71 20151014 003600 18.12 2.61 20151014 003600 18.12 2.70 20151014 003600 18.24 2.63 20151014 003600 18.24 2.69 20151014 003600 18.35 2.69 20151014 003600 18.39 2.66 20151014 003600 18.46 2.68 20151014 003700 11.01 2.47 20151014 003700 11.24 2.47 20151014 003700 11.25 2.47 20151014 003700 11.40 2.48 20151014 003700 11.63 2.48 20151014 003700 11.84 2.48 20151014 003700 11.89 2.47 20151014 003700 12.03 2.48 20151014 003700 12.21 2.48 20151014 003700 12.40 2.48 20151014 003700 12.59 2.48 20151014 003700 12.62 2.47 20151014 003700 12.67 2.48 20151014 003700 12.74 2.49 20151014 003700 12.82 2.49 20151014 003700 12.90 2.49 20151014 003700 12.96 2.49 20151014 003700 13.05 2.49 20151014 003700 13.14 2.49 20151014 003700 13.20 2.51 20151014 003700 13.21 2.51 20151014 003700 13.23 2.49 20151014 003700 13.23 2.51 20151014 003700 13.23 2.52 20151014 003700 13.26 2.51 20151014 003700 13.27 2.52 20151014 003700 13.28 2.51 20151014 003700 13.30 2.50 20151014 003700 13.30 2.52 20151014 003700 13.31 2.50 20151014 003700 13.31 2.54 20151014 003700 13.36 2.47 20151014 003700 13.36 2.52 20151014 003700 13.39 2.55 20151014 003700 13.44 2.52 20151014 003700 13.53 2.52 20151014 003700 13.54 2.55 20151014 003700 13.64 2.55 20151014 003700 13.72 2.52 20151014 003700 13.73 2.55 20151014 003700 13.82 2.54 20151014 003700 13.90 2.54 20151014 003700 13.92 2.52 20151014 003700 14.05 2.52 20151014 003700 14.05 2.54 20151014 003700 14.14 2.47 20151014 003700 14.16 2.53 20151014 003700 14.26 2.52 20151014 003700 14.33 2.53 20151014 003700 14.46 2.52 20151014 003700 14.52 2.53 20151014 003700 14.63 2.52 20151014 003700 14.71 2.53 20151014 003700 14.76 2.47 20151014 003700 14.81 2.52 20151014 003700 14.87 2.53 20151014 003700 15.01 2.52 20151014 003700 15.54 2.47 20151014 003800 10.03 2.52 20151014 003800 10.19 2.39 20151014 003800 10.36 2.56 20151014 003800 10.40 2.52 20151014 003800 10.46 2.41 20151014 003800 10.67 2.43 20151014 003800 10.76 2.52 20151014 003800 10.85 2.57 20151014 003800 10.91 2.45 20151014 003800 11.14 2.47 20151014 003800 11.17 2.52 20151014 003800 11.37 2.49 20151014 003800 11.46 2.59 20151014 003800 11.52 2.52 20151014 003800 11.53 2.50 20151014 003800 11.70 2.52 20151014 003800 12.07 2.61 20151014 003800 12.58 2.62 20151014 003800 12.75 2.54 20151014 003800 12.75 2.56 20151014 003800 12.77 2.57 20151014 003800 12.77 2.60 20151014 003800 12.82 2.62 20151014 003800 12.85 2.53 20151014 003800 12.88 2.63 20151014 003800 12.91 2.65 20151014 003800 12.96 2.54 20151014 003800 13.00 2.67 20151014 003800 13.05 2.54 20151014 003800 13.11 2.68 20151014 003800 13.14 2.69 20151014 003800 13.19 2.54 20151014 003800 13.20 2.64 20151014 003800 13.23 2.68 20151014 003800 13.31 2.68 20151014 003800 13.35 2.68 20151014 003800 13.43 2.67 20151014 003800 13.48 2.67 20151014 003800 13.57 2.67 20151014 003800 13.64 2.66 20151014 003800 13.71 2.66 20151014 003800 4.53 1.85 20151014 003800 4.67 1.88 20151014 003800 5.28 1.83 20151014 003800 5.46 1.90 20151014 003800 6.42 1.81 20151014 003800 6.86 1.93 20151014 003800 8.19 1.96 20151014 003800 8.20 2.01 20151014 003800 8.27 2.06 20151014 003800 8.35 2.10 20151014 003800 8.54 2.15 20151014 003800 8.75 2.20 20151014 003800 8.80 2.52 20151014 003800 8.98 2.24 20151014 003800 9.05 2.52 20151014 003800 9.20 2.53 20151014 003800 9.30 2.29 20151014 003800 9.38 2.52 20151014 003800 9.66 2.34 20151014 003800 9.72 2.52 20151014 003800 9.77 2.54 20151014 003800 9.91 2.37 20151014 003900 10.44 1.66 20151014 003900 11.24 1.73 20151014 003900 11.26 1.71 20151014 003900 11.36 1.74 20151014 003900 11.45 1.70 20151014 003900 11.53 1.76 20151014 003900 11.70 1.69 20151014 003900 12.03 1.68 20151014 003900 12.51 1.66 20151014 003900 12.52 1.89 20151014 003900 12.59 1.67 20151014 003900 12.95 1.66 20151014 003900 15.49 1.95 20151014 003900 1.67 1.69 20151014 003900 18.42 2.02 20151014 003900 22.36 2.12 20151014 003900 2.49 1.69 20151014 003900 2.55 1.69 20151014 003900 26.81 2.25 20151014 003900 31.06 2.37 20151014 003900 31.87 3.80 20151014 003900 3.22 1.63 20151014 003900 35.67 3.74 20151014 003900 36.12 2.52 20151014 003900 39.10 3.68 20151014 003900 40.86 2.65 20151014 003900 4.29 1.69 20151014 003900 43.02 3.61 20151014 003900 4.38 1.68 20151014 003900 4.41 1.57 20151014 003900 4.42 1.70 20151014 003900 45.96 2.79 20151014 003900 46.68 3.54 20151014 003900 50.24 2.91 20151014 003900 50.38 3.47 20151014 003900 53.34 3.41 20151014 003900 5.34 1.69 20151014 003900 55.05 3.04 20151014 003900 56.76 3.33 20151014 003900 5.79 1.68 20151014 003900 60.10 3.18 20151014 003900 60.19 3.27 20151014 003900 6.12 1.66 20151014 003900 6.31 1.52 20151014 003900 6.36 1.68 20151014 003900 6.37 1.74 20151014 003900 6.54 1.65 20151014 003900 6.88 1.52 20151014 003900 6.88 1.64 20151014 003900 7.08 1.52 20151014 003900 7.19 1.62 20151014 003900 7.27 1.53 20151014 003900 7.43 1.54 20151014 003900 7.56 1.61 20151014 003900 7.61 1.55 20151014 003900 7.77 1.56 20151014 003900 7.86 1.60 20151014 003900 7.93 1.56 20151014 003900 8.01 1.79 20151014 003900 8.08 1.57 20151014 003900 8.15 1.58 20151014 003900 8.54 1.67 20151014 003900 9.32 1.81 20151014 003900 9.89 1.77 20151014 004000 10.93 3.25 20151014 004000 11.43 3.27 20151014 004000 11.82 3.29 20151014 004000 11.88 4.25 20151014 004000 12.25 4.27 20151014 004000 12.28 4.25 20151014 004000 12.29 3.31 20151014 004000 12.35 4.19 20151014 004000 12.36 4.22 20151014 004000 12.38 4.19 20151014 004000 12.40 4.30 20151014 004000 12.52 4.16 20151014 004000 12.74 4.14 20151014 004000 12.78 3.32 20151014 004000 12.92 4.11 20151014 004000 13.26 4.09 20151014 004000 13.45 3.34 20151014 004000 13.63 4.08 20151014 004000 13.81 4.14 20151014 004000 13.92 4.08 20151014 004000 14.13 3.36 20151014 004000 14.19 4.07 20151014 004000 14.55 4.07 20151014 004000 14.84 3.38 20151014 004000 14.92 4.07 20151014 004000 15.19 4.06 20151014 004000 15.58 4.06 20151014 004000 15.72 4.09 20151014 004000 15.75 3.40 20151014 004000 15.98 4.05 20151014 004000 16.33 4.05 20151014 004000 16.70 4.03 20151014 004000 16.71 3.42 20151014 004000 17.13 4.00 20151014 004000 17.57 3.98 20151014 004000 17.63 3.44 20151014 004000 17.90 3.96 20151014 004000 18.14 3.46 20151014 004000 18.36 3.93 20151014 004000 18.53 4.03 20151014 004000 18.64 3.48 20151014 004000 18.83 3.90 20151014 004000 19.11 3.50 20151014 004000 19.17 3.88 20151014 004000 19.61 3.52 20151014 004000 19.65 3.86 20151014 004000 20.13 3.83 20151014 004000 20.22 3.54 20151014 004000 20.44 3.81 20151014 004000 20.73 3.79 20151014 004000 20.85 3.56 20151014 004000 21.05 3.76 20151014 004000 21.36 3.74 20151014 004000 21.37 3.58 20151014 004000 21.60 3.72 20151014 004000 21.75 3.97 20151014 004000 21.90 3.69 20151014 004000 22.04 3.60 20151014 004000 22.20 3.67 20151014 004000 22.43 3.65 20151014 004000 22.72 3.62 20151014 004000 24.90 3.91 20151014 004000 28.00 3.87 20151014 004100 10.25 3.22 20151014 004100 10.56 3.23 20151014 004100 2.79 3.44 20151014 004100 2.88 3.47 20151014 004100 2.90 3.40 20151014 004100 3.11 3.50 20151014 004100 3.16 3.37 20151014 004100 3.42 3.54 20151014 004100 3.58 3.34 20151014 004100 3.90 3.57 20151014 004100 4.11 3.30 20151014 004100 4.21 3.60 20151014 004100 4.38 3.29 20151014 004100 4.40 3.64 20151014 004100 4.54 3.28 20151014 004100 4.63 3.67 20151014 004100 4.76 3.27 20151014 004100 4.98 3.26 20151014 004100 5.01 3.71 20151014 004100 5.17 3.25 20151014 004100 5.39 3.74 20151014 004100 5.41 3.24 20151014 004100 5.69 3.23 20151014 004100 5.88 3.77 20151014 004100 5.99 3.21 20151014 004100 6.20 3.21 20151014 004100 6.38 3.81 20151014 004100 6.61 3.20 20151014 004100 6.87 3.84 20151014 004100 7.05 3.19 20151014 004100 7.43 3.18 20151014 004100 7.46 3.87 20151014 004100 7.62 3.97 20151014 004100 7.62 4.04 20151014 004100 7.63 4.10 20151014 004100 7.65 3.92 20151014 004100 7.67 4.16 20151014 004100 7.69 4.21 20151014 004100 7.76 4.27 20151014 004100 7.83 3.17 20151014 004100 7.87 4.33 20151014 004100 7.99 4.38 20151014 004100 8.02 4.43 20151014 004100 8.11 4.47 20151014 004100 8.19 4.51 20151014 004100 8.29 3.16 20151014 004100 8.29 4.55 20151014 004100 8.35 4.60 20151014 004100 8.46 4.65 20151014 004100 8.55 4.69 20151014 004100 8.66 4.74 20151014 004100 8.68 3.15 20151014 004100 8.77 4.78 20151014 004100 9.04 4.82 20151014 004100 9.12 3.14 20151014 004100 9.37 4.86 20151014 004100 9.52 3.13 20151014 004100 9.69 4.90 20151014 004100 9.73 3.17 20151014 004100 9.74 3.15 20151014 004100 9.78 3.13 20151014 004100 9.83 3.18 20151014 004100 9.93 4.93 20151014 004100 9.99 3.20 20151014 004200 10.25 4.97 20151014 004200 10.57 5.00 20151014 004200 10.88 5.04 20151014 004200 11.12 5.07 20151014 004200 11.38 5.10 20151014 004200 11.58 5.12 20151014 004200 11.80 5.14 20151014 004200 12.11 5.17 20151014 004200 12.42 5.19 20151014 004200 12.78 5.21 20151014 004200 13.24 5.24 20151014 004200 13.76 5.26 20151014 004200 14.14 5.28 20151014 004200 14.71 5.29 20151014 004200 15.29 5.29 20151014 004200 15.92 5.28 20151014 004200 16.37 5.28 20151014 004200 17.06 5.28 20151014 004200 17.52 4.92 20151014 004200 17.77 5.27 20151014 004200 17.85 4.98 20151014 004200 18.14 5.02 20151014 004200 18.41 5.27 20151014 004200 18.47 5.08 20151014 004200 18.80 5.13 20151014 004200 19.09 5.17 20151014 004200 19.17 5.27 20151014 004200 19.37 5.22 20151014 004200 19.74 5.25 20151014 004200 19.84 5.26 20151014 004200 20.23 5.26 20151014 004200 20.28 5.26 20151014 004200 20.65 5.27 20151014 004200 20.77 5.26 20151014 004200 21.11 5.27 20151014 004200 21.27 5.26 20151014 004200 21.60 5.28 20151014 004200 21.75 5.26 20151014 004200 22.02 5.28 20151014 004200 22.19 5.26 20151014 004200 22.52 5.29 20151014 004200 22.71 5.26 20151014 004200 23.03 5.30 20151014 004200 23.23 5.26 20151014 004200 23.42 5.30 20151014 004200 23.68 5.27 20151014 004200 23.75 5.31 20151014 004200 23.90 5.32 20151014 004200 24.06 5.33 20151014 004200 24.18 5.27 20151014 004200 24.19 5.33 20151014 004200 24.29 5.29 20151014 004200 24.31 5.34 20151014 004200 24.39 5.30 20151014 004200 24.46 5.35 20151014 004200 24.49 5.32 20151014 004200 24.57 5.33 20151014 004200 24.59 5.35 20151014 004200 24.66 5.34 20151014 004200 24.72 5.35 20151014 004200 24.73 5.36 20151014 004200 24.79 5.36 20151014 004200 24.85 5.36 20151014 004200 24.88 5.37 20151014 004300 13.43 3.78 20151014 004300 13.55 3.68 20151014 004300 13.59 3.86 20151014 004300 13.69 3.55 20151014 004300 13.81 3.45 20151014 004300 13.89 3.92 20151014 004300 13.95 3.33 20151014 004300 14.07 3.22 20151014 004300 14.14 3.97 20151014 004300 14.21 3.10 20151014 004300 14.35 2.97 20151014 004300 14.41 4.02 20151014 004300 14.47 2.86 20151014 004300 14.52 2.76 20151014 004300 14.55 2.63 20151014 004300 14.61 2.52 20151014 004300 14.70 2.39 20151014 004300 14.72 4.08 20151014 004300 14.83 2.26 20151014 004300 14.97 2.15 20151014 004300 14.97 4.14 20151014 004300 15.10 2.04 20151014 004300 15.28 4.20 20151014 004300 15.31 1.90 20151014 004300 15.55 1.77 20151014 004300 15.58 4.27 20151014 004300 15.75 1.66 20151014 004300 15.82 4.31 20151014 004300 15.94 4.38 20151014 004300 15.96 1.54 20151014 004300 16.03 4.44 20151014 004300 16.14 4.50 20151014 004300 16.17 1.41 20151014 004300 16.24 4.55 20151014 004300 16.37 1.29 20151014 004300 16.37 4.61 20151014 004300 16.46 4.66 20151014 004300 16.53 1.19 20151014 004300 16.58 4.71 20151014 004300 16.73 4.77 20151014 004300 16.77 1.06 20151014 004300 16.92 4.82 20151014 004300 16.98 0.94 20151014 004300 17.21 4.87 20151014 004300 17.24 0.79 20151014 004300 17.49 0.65 20151014 004300 17.90 0.54 20151014 004300 18.33 0.46 20151014 004300 18.87 0.33 20151014 004300 19.36 0.22 20151014 004300 19.96 0.10 20151014 004300 20.60 -0.03 20151014 004300 21.26 -0.16 20151014 004300 21.85 -0.27 20151014 004300 22.42 -0.36 20151014 004300 23.04 -0.49 20151014 004300 23.57 -0.60 20151014 004300 24.19 -0.73 20151014 004300 24.81 -0.87 20151014 004300 25.35 -0.99 20151014 004300 25.98 -1.12 20151014 004300 26.62 -1.26 20151014 004300 27.07 -1.33 20151014 004400 26.63 -3.45 20151014 004400 26.79 -3.39 20151014 004400 26.84 -3.46 20151014 004400 26.91 -3.33 20151014 004400 27.05 -3.27 20151014 004400 27.08 -3.44 20151014 004400 27.18 -3.21 20151014 004400 27.29 -3.16 20151014 004400 27.36 -3.11 20151014 004400 27.38 -3.42 20151014 004400 27.45 -3.06 20151014 004400 27.52 -3.01 20151014 004400 27.66 -2.96 20151014 004400 27.67 -1.46 20151014 004400 27.69 -3.40 20151014 004400 27.97 -3.37 20151014 004400 28.08 -2.87 20151014 004400 28.27 -1.60 20151014 004400 28.31 -3.34 20151014 004400 28.53 -2.78 20151014 004400 28.66 -3.31 20151014 004400 28.79 -1.71 20151014 004400 28.97 -3.28 20151014 004400 28.99 -2.69 20151014 004400 29.35 -3.24 20151014 004400 29.38 -1.83 20151014 004400 29.50 -2.60 20151014 004400 29.54 -3.19 20151014 004400 29.71 -3.14 20151014 004400 29.87 -3.11 20151014 004400 29.98 -1.94 20151014 004400 30.05 -2.51 20151014 004400 30.08 -3.06 20151014 004400 30.26 -3.02 20151014 004400 30.47 -2.97 20151014 004400 30.54 -2.45 20151014 004400 30.58 -2.05 20151014 004400 30.68 -2.92 20151014 004400 30.90 -2.88 20151014 004400 31.00 -2.11 20151014 004400 31.09 -2.83 20151014 004400 31.16 -2.36 20151014 004400 31.34 -2.77 20151014 004400 31.59 -2.20 20151014 004400 31.60 -2.70 20151014 004400 31.78 -2.66 20151014 004400 31.82 -2.28 20151014 004400 31.92 -2.59 20151014 004400 32.05 -2.52 20151014 004400 32.14 -2.47 20151014 004400 32.19 -2.29 20151014 004400 32.25 -2.40 20151014 004400 32.36 -2.34 20151014 004400 32.43 -2.18 20151014 004400 33.23 -2.03 20151014 004400 34.07 -1.88 20151014 004400 34.82 -1.76 20151014 004400 35.75 -1.61 20151014 004400 36.74 -1.46 20151014 004400 37.61 -1.34 20151014 004400 38.69 -1.18 20151014 004400 39.82 -1.03 20151014 004400 40.28 -0.83 20151014 004400 40.61 -0.66 20151014 004500 17.41 4.63 20151014 004500 18.28 4.65 20151014 004500 19.02 4.65 20151014 004500 19.97 4.66 20151014 004500 20.61 4.67 20151014 004500 21.11 4.67 20151014 004500 21.69 4.68 20151014 004500 22.28 4.69 20151014 004500 22.69 4.70 20151014 004500 23.17 4.71 20151014 004500 23.64 4.73 20151014 004500 24.09 4.74 20151014 004500 24.45 4.76 20151014 004500 26.44 4.80 20151014 004500 28.42 4.83 20151014 004500 30.04 4.86 20151014 004500 31.99 4.90 20151014 004500 33.93 4.93 20151014 004500 35.51 4.95 20151014 004500 36.16 3.74 20151014 004500 36.37 3.60 20151014 004500 36.40 3.86 20151014 004500 36.72 3.99 20151014 004500 36.94 3.40 20151014 004500 37.06 4.09 20151014 004500 37.42 4.98 20151014 004500 37.54 4.22 20151014 004500 37.55 3.20 20151014 004500 38.11 4.34 20151014 004500 38.18 3.01 20151014 004500 38.66 4.45 20151014 004500 38.69 2.85 20151014 004500 39.31 5.00 20151014 004500 39.35 2.65 20151014 004500 39.39 4.58 20151014 004500 40.03 2.46 20151014 004500 40.21 4.71 20151014 004500 40.24 4.88 20151014 004500 40.25 4.85 20151014 004500 40.26 4.91 20151014 004500 40.27 4.82 20151014 004500 40.32 4.94 20151014 004500 40.34 4.79 20151014 004500 40.41 4.97 20151014 004500 40.44 4.77 20151014 004500 40.52 5.01 20151014 004500 40.58 2.30 20151014 004500 40.82 -0.44 20151014 004500 41.27 -0.23 20151014 004500 41.29 2.11 20151014 004500 41.54 1.94 20151014 004500 41.68 1.80 20151014 004500 41.70 -0.06 20151014 004500 41.91 1.64 20151014 004500 42.18 1.47 20151014 004500 42.24 0.15 20151014 004500 42.40 1.34 20151014 004500 42.74 1.18 20151014 004500 42.81 0.36 20151014 004500 43.12 1.02 20151014 004500 43.36 0.53 20151014 004500 43.44 0.89 20151014 004500 43.88 0.74 20151014 004600 10.13 4.27 20151014 004600 10.28 4.30 20151014 004600 11.24 4.31 20151014 004600 11.65 4.27 20151014 004600 12.23 4.32 20151014 004600 12.96 4.27 20151014 004600 13.08 4.32 20151014 004600 13.12 4.55 20151014 004600 13.48 4.56 20151014 004600 13.68 4.53 20151014 004600 14.12 4.33 20151014 004600 14.15 4.51 20151014 004600 14.16 4.58 20151014 004600 14.60 4.26 20151014 004600 14.72 4.49 20151014 004600 14.99 4.59 20151014 004600 15.17 4.34 20151014 004600 15.29 4.46 20151014 004600 15.77 4.44 20151014 004600 15.83 4.61 20151014 004600 16.07 4.34 20151014 004600 16.28 4.26 20151014 004600 16.35 4.42 20151014 004600 16.55 4.62 20151014 004600 16.91 4.38 20151014 004600 17.15 4.34 20151014 004600 17.40 4.36 20151014 004600 17.70 4.27 20151014 004600 19.44 4.27 20151014 004600 21.21 4.27 20151014 004600 22.22 4.26 20151014 004600 22.23 4.25 20151014 004600 22.29 4.27 20151014 004600 22.33 4.23 20151014 004600 22.53 4.22 20151014 004600 22.62 4.28 20151014 004600 22.72 4.27 20151014 004600 22.77 4.20 20151014 004600 23.13 4.19 20151014 004600 23.15 4.26 20151014 004600 23.18 4.27 20151014 004600 23.29 4.24 20151014 004600 23.41 4.23 20151014 004600 23.55 4.22 20151014 004600 23.56 4.17 20151014 004600 23.68 4.20 20151014 004600 23.78 4.18 20151014 004600 23.87 4.17 20151014 004600 23.91 4.25 20151014 004600 23.97 4.15 20151014 004600 24.07 4.15 20151014 004600 24.61 4.24 20151014 004600 25.23 4.23 20151014 004600 25.97 4.22 20151014 004600 26.74 4.21 20151014 004600 27.44 4.19 20151014 004600 28.25 4.18 20151014 004600 29.26 4.18 20151014 004600 30.25 4.18 20151014 004600 31.44 4.18 20151014 004600 32.66 4.18 20151014 004600 9.46 4.28 20151014 010600 20.77 3.69 20151014 010600 21.36 3.73 20151014 010600 22.09 3.79 20151014 010600 22.80 3.84 20151014 010600 23.37 3.88 20151014 010600 24.16 3.91 20151014 010600 24.85 3.94 20151014 010600 25.42 3.96 20151014 010600 26.13 3.99 20151014 010600 26.86 4.02 20151014 010600 27.45 4.05 20151014 010600 28.19 4.08 20151014 010600 29.04 4.12 20151014 010600 29.72 4.13 20151014 010600 30.21 4.11 20151014 010600 30.84 4.08 20151014 010600 31.48 4.06 20151014 010600 32.01 4.04 20151014 010600 32.68 4.01 20151014 010600 33.44 3.99 20151014 010600 34.01 3.97 20151014 010600 34.73 3.94 20151014 010600 35.15 3.96 20151014 010600 35.37 4.00 20151014 010600 35.66 4.04 20151014 010600 36.00 4.09 20151014 010600 36.20 4.12 20151014 010600 36.45 4.17 20151014 010600 36.71 4.21 20151014 010600 36.82 4.29 20151014 010600 36.98 4.25 20151014 010600 37.20 4.28 20151014 010700 12.78 3.97 20151014 010700 12.84 3.95 20151014 010700 12.92 3.93 20151014 010700 12.97 3.92 20151014 010700 12.97 4.00 20151014 010700 13.25 4.02 20151014 010700 13.60 4.05 20151014 010700 13.97 4.08 20151014 010700 14.28 4.10 20151014 010700 14.66 4.14 20151014 010700 14.73 3.95 20151014 010700 14.75 3.92 20151014 010700 14.97 3.99 20151014 010700 15.03 4.17 20151014 010700 15.18 4.03 20151014 010700 15.21 3.91 20151014 010700 15.34 4.19 20151014 010700 15.45 4.06 20151014 010700 15.73 4.10 20151014 010700 15.73 4.22 20151014 010700 15.77 3.89 20151014 010700 15.86 4.23 20151014 010700 15.95 4.23 20151014 010700 16.01 4.14 20151014 010700 16.04 4.23 20151014 010700 16.16 4.23 20151014 010700 16.25 4.17 20151014 010700 16.29 4.24 20151014 010700 16.31 3.88 20151014 010700 16.41 4.24 20151014 010700 16.55 4.21 20151014 010700 16.56 4.24 20151014 010700 16.72 4.25 20151014 010700 16.76 3.86 20151014 010700 16.86 4.25 20151014 010700 17.30 3.84 20151014 010700 17.83 3.82 20151014 010700 18.31 3.81 20151014 010700 18.83 3.78 20151014 010700 19.47 3.78 20151014 010700 20.24 3.80 20151014 010700 20.87 3.81 20151014 010700 21.68 3.84 20151014 010700 22.45 3.85 20151014 010700 23.07 3.86 20151014 010700 23.83 3.87 20151014 010700 24.59 3.89 20151014 010700 25.27 3.90 20151014 010700 26.10 3.93 20151014 010700 26.99 3.97 20151014 010700 27.72 4.00 20151014 010700 28.61 4.04 20151014 010700 29.52 4.08 20151014 010700 30.31 4.12 20151014 010700 31.22 4.16 20151014 010700 32.14 4.20 20151014 010700 33.06 4.25 20151014 010700 33.40 4.25 20151014 010700 33.83 4.25 20151014 010700 34.29 4.25 20151014 010700 34.69 4.26 20151014 010700 35.19 4.26 20151014 010700 35.72 4.27 20151014 010700 36.19 4.28 20151014 010800 10.13 3.77 20151014 010800 10.32 3.77 20151014 010800 10.54 3.76 20151014 010800 10.74 3.76 20151014 010800 10.91 3.75 20151014 010800 11.14 3.75 20151014 010800 11.36 3.74 20151014 010800 11.58 3.74 20151014 010800 11.81 3.73 20151014 010800 11.94 3.74 20151014 010800 12.06 3.75 20151014 010800 12.22 3.77 20151014 010800 12.38 3.78 20151014 010800 12.55 3.79 20151014 010800 12.70 3.80 20151014 010800 12.89 3.81 20151014 010800 13.03 3.90 20151014 010800 13.07 3.82 20151014 010800 13.08 3.89 20151014 010800 13.11 3.87 20151014 010800 13.15 3.85 20151014 010800 13.17 3.83 20151014 010800 4.04 3.70 20151014 010800 4.15 3.71 20151014 010800 4.27 3.72 20151014 010800 4.38 3.73 20151014 010800 4.51 3.74 20151014 010800 4.65 3.75 20151014 010800 4.76 3.76 20151014 010800 4.89 3.77 20151014 010800 5.03 3.78 20151014 010800 5.15 3.80 20151014 010800 5.31 3.81 20151014 010800 5.49 3.82 20151014 010800 5.67 3.84 20151014 010800 5.83 3.85 20151014 010800 6.03 3.86 20151014 010800 6.19 3.87 20151014 010800 6.24 3.86 20151014 010800 6.31 3.85 20151014 010800 6.39 3.84 20151014 010800 6.47 3.83 20151014 010800 6.57 3.82 20151014 010800 6.68 3.81 20151014 010800 6.81 3.81 20151014 010800 6.89 3.68 20151014 010800 6.90 3.69 20151014 010800 6.91 3.71 20151014 010800 6.91 3.72 20151014 010800 6.92 3.73 20151014 010800 6.92 3.80 20151014 010800 6.94 3.75 20151014 010800 6.95 3.76 20151014 010800 6.96 3.77 20151014 010800 6.98 3.79 20151014 010800 7.15 3.68 20151014 010800 7.54 3.70 20151014 010800 7.92 3.71 20151014 010800 8.23 3.72 20151014 010800 8.60 3.73 20151014 010800 8.97 3.74 20151014 010800 9.26 3.75 20151014 010800 9.63 3.76 20151014 010800 9.98 3.77 20151014 010900 0.83 3.52 20151014 010900 0.83 3.54 20151014 010900 1.00 3.50 20151014 010900 1.02 3.56 20151014 010900 1.32 3.57 20151014 010900 1.33 3.49 20151014 010900 1.59 3.59 20151014 010900 1.61 3.47 20151014 010900 1.88 3.60 20151014 010900 1.93 3.45 20151014 010900 2.19 3.62 20151014 010900 2.51 3.64 20151014 010900 2.75 3.65 20151014 010900 3.08 3.66 20151014 010900 3.40 3.68 20151014 010900 3.67 3.69 20151014 010900 3.79 3.67 20151014 010900 3.85 3.68 20151014 010900 3.90 3.67 20151014 010900 3.94 3.69 20151014 010900 3.97 3.67 20151014 010900 3.98 3.70 20151014 010900 4.08 3.67 20151014 010900 4.18 3.66 20151014 010900 4.25 3.66 20151014 010900 4.27 3.71 20151014 010900 4.35 3.66 20151014 010900 4.44 3.66 20151014 010900 4.53 3.66 20151014 010900 4.53 3.71 20151014 010900 4.61 3.66 20151014 010900 4.72 3.66 20151014 010900 4.74 3.72 20151014 010900 4.83 3.67 20151014 010900 4.92 3.67 20151014 010900 4.96 3.67 20151014 010900 5.00 3.72 20151014 010900 5.03 3.67 20151014 010900 5.04 3.67 20151014 010900 5.05 3.67 20151014 010900 5.11 3.67 20151014 010900 5.15 3.68 20151014 010900 5.18 3.67 20151014 010900 5.19 3.68 20151014 010900 5.25 3.72 20151014 010900 5.26 3.68 20151014 010900 5.29 3.68 20151014 010900 5.32 3.68 20151014 010900 5.38 3.68 20151014 010900 5.39 3.68 20151014 010900 5.43 3.69 20151014 010900 5.45 3.68 20151014 010900 5.46 3.72 20151014 010900 5.51 3.68 20151014 010900 5.58 3.70 20151014 010900 5.70 3.70 20151014 010900 5.70 3.73 20151014 010900 5.86 3.71 20151014 010900 5.93 3.73 20151014 010900 6.02 3.72 20151014 010900 6.11 3.73 20151014 011000 2.64 3.53 20151014 011000 2.92 3.51 20151014 011000 3.16 3.50 20151014 011000 3.40 3.48 20151014 011000 6.13 2.48 20151014 011000 6.27 2.46 20151014 011000 6.45 2.51 20151014 011000 6.73 2.53 20151014 011100 10.01 2.34 20151014 011100 10.13 2.34 20151014 011100 10.20 2.35 20151014 011100 10.27 2.35 20151014 011100 10.27 2.38 20151014 011100 10.34 2.36 20151014 011100 10.42 2.37 20151014 011100 10.49 2.38 20151014 011100 10.58 2.38 20151014 011100 10.60 2.39 20151014 011100 10.66 2.39 20151014 011100 10.75 2.40 20151014 011100 6.41 2.44 20151014 011100 6.55 2.42 20151014 011100 6.69 2.40 20151014 011100 6.83 2.37 20151014 011100 6.98 2.35 20151014 011100 7.12 2.33 20151014 011100 7.27 2.30 20151014 011100 7.54 2.29 20151014 011100 7.87 2.30 20151014 011100 7.92 2.20 20151014 011100 8.17 2.21 20151014 011100 8.29 2.32 20151014 011100 8.46 2.22 20151014 011100 8.51 2.30 20151014 011100 8.51 2.31 20151014 011100 8.54 2.32 20151014 011100 8.55 2.30 20151014 011100 8.56 2.33 20151014 011100 8.57 2.33 20151014 011100 8.59 2.31 20151014 011100 8.61 2.34 20151014 011100 8.64 2.31 20151014 011100 8.64 2.35 20151014 011100 8.69 2.23 20151014 011100 8.69 2.36 20151014 011100 8.70 2.31 20151014 011100 8.71 2.33 20151014 011100 8.72 2.32 20151014 011100 8.72 2.34 20151014 011100 8.72 2.36 20151014 011100 8.73 2.35 20151014 011100 8.74 2.29 20151014 011100 8.74 2.31 20151014 011100 8.74 2.32 20151014 011100 8.74 2.36 20151014 011100 8.77 2.28 20151014 011100 8.80 2.32 20151014 011100 8.82 2.26 20151014 011100 8.83 2.24 20151014 011100 8.85 2.32 20151014 011100 8.89 2.33 20151014 011100 8.95 2.33 20151014 011100 9.05 2.34 20151014 011100 9.08 2.33 20151014 011100 9.18 2.33 20151014 011100 9.32 2.33 20151014 011100 9.45 2.33 20151014 011100 9.46 2.36 20151014 011100 9.57 2.33 20151014 011100 9.71 2.33 20151014 011100 9.86 2.33 20151014 011100 9.86 2.37 20151014 011200 10.18 2.22 20151014 011200 10.23 2.16 20151014 011200 10.76 2.16 20151014 011200 10.78 2.23 20151014 011200 11.29 2.24 20151014 011200 11.40 2.17 20151014 011200 11.76 2.24 20151014 011200 12.08 2.18 20151014 011200 12.10 2.24 20151014 011200 12.32 2.19 20151014 011200 12.40 2.24 20151014 011200 12.49 2.19 20151014 011200 12.73 2.24 20151014 011200 12.76 2.20 20151014 011200 13.04 2.21 20151014 011200 13.06 2.23 20151014 011200 13.24 2.21 20151014 011200 13.42 2.23 20151014 011200 13.55 2.22 20151014 011200 13.67 2.23 20151014 011200 13.80 2.22 20151014 011200 13.97 2.23 20151014 011200 14.13 2.23 20151014 011200 14.32 2.23 20151014 011200 6.64 2.15 20151014 011200 6.71 2.15 20151014 011200 6.76 2.15 20151014 011200 6.80 2.16 20151014 011200 6.82 2.16 20151014 011200 6.82 2.17 20151014 011200 6.84 2.17 20151014 011200 6.84 2.18 20151014 011200 6.93 2.16 20151014 011200 6.98 2.18 20151014 011200 7.16 2.17 20151014 011200 7.39 2.12 20151014 011200 7.40 2.19 20151014 011200 7.42 2.18 20151014 011200 7.71 2.19 20151014 011200 7.98 2.13 20151014 011200 7.99 2.19 20151014 011200 8.52 2.13 20151014 011200 8.53 2.20 20151014 011200 8.98 2.21 20151014 011200 9.00 2.14 20151014 011200 9.59 2.22 20151014 011200 9.61 2.15 20151014 011600 1.72 0.93 20151014 011600 1.96 0.93 20151014 011600 2.19 0.93 20151014 011600 2.43 0.92 20151014 011600 2.69 0.92 20151014 011600 2.88 0.91 20151014 011600 3.10 0.90 20151014 011600 3.34 0.84 20151014 011600 3.36 0.79 20151014 011600 3.36 0.82 20151014 011600 3.36 0.89 20151014 011600 3.37 0.87 20151014 011600 3.38 0.78 20151014 011600 3.39 0.75 20151014 011600 3.41 0.72 20151014 011600 3.45 0.70 20151014 011700 1.23 0.94 20151014 011700 1.27 0.94 20151014 011700 1.31 0.95 20151014 011700 1.44 0.95 20151014 011700 1.46 0.94 20151014 011700 1.58 0.95 20151014 011700 1.77 0.96 20151014 011700 2.00 0.96 20151014 011700 2.23 0.96 20151014 011700 8.35 1.10 20151014 011700 8.44 0.99 20151014 011700 8.47 0.99 20151014 011700 8.56 1.00 20151014 011700 8.60 1.10 20151014 011700 8.63 1.01 20151014 011700 8.65 1.00 20151014 011700 8.74 1.01 20151014 011700 8.80 1.01 20151014 011700 8.83 1.02 20151014 011700 8.83 1.10 20151014 011700 8.93 1.02 20151014 011700 9.02 1.10 20151014 011700 9.04 1.03 20151014 011700 9.09 1.03 20151014 011700 9.15 1.03 20151014 011700 9.26 1.09 20151014 011700 9.27 1.04 20151014 011700 9.43 1.09 20151014 011700 9.44 1.05 20151014 011700 9.48 1.09 20151014 011700 9.52 1.08 20151014 011700 9.56 1.08 20151014 011700 9.62 1.08 20151014 011700 9.64 1.08 20151014 011700 9.65 1.06 20151014 011700 9.69 1.07 20151014 011700 9.71 1.07 20151014 011700 9.72 1.07 20151014 013700 5.19 0.92 20151014 013700 5.20 0.88 20151014 013700 5.24 0.95 20151014 013700 5.28 0.99 20151014 013700 5.30 0.85 20151014 013700 5.32 1.02 20151014 013700 5.37 1.06 20151014 013700 5.40 0.82 20151014 013700 5.42 1.09 20151014 013700 5.47 1.12 20151014 013700 5.50 0.78 20151014 013700 5.52 1.16 20151014 013700 5.58 1.19 20151014 013700 5.62 0.75 20151014 013700 5.68 1.22 20151014 013700 5.82 1.25 20151014 013700 5.97 1.28 20151014 013700 6.11 1.32 20151014 013700 6.24 1.34 20151014 013700 6.40 1.37 20151014 013700 6.56 1.41 20151014 013700 6.69 1.43 20151014 013700 6.76 1.77 20151014 013700 6.77 1.78 20151014 013700 6.85 1.77 20151014 013700 6.86 1.46 20151014 013700 6.91 1.49 20151014 013700 6.92 1.82 20151014 013700 6.96 1.50 20151014 013700 6.97 1.78 20151014 013700 7.01 1.52 20151014 013700 7.03 1.86 20151014 013700 7.06 1.55 20151014 013700 7.08 1.79 20151014 013700 7.11 1.57 20151014 013700 7.17 1.59 20151014 013700 7.19 1.89 20151014 013700 7.21 1.79 20151014 013700 7.23 1.61 20151014 013700 7.28 1.63 20151014 013700 7.35 1.65 20151014 013700 7.35 1.80 20151014 013700 7.35 1.93 20151014 013700 7.45 1.67 20151014 013700 7.49 1.81 20151014 013700 7.50 1.96 20151014 013700 7.54 1.70 20151014 013700 7.61 1.72 20151014 013700 7.65 1.82 20151014 013700 7.68 1.74 20151014 013700 7.68 2.00 20151014 013700 7.71 1.76 20151014 013700 7.77 1.78 20151014 013700 7.81 1.81 20151014 013700 7.81 1.83 20151014 013700 7.86 1.82 20151014 013700 7.87 2.03 20151014 013700 8.03 2.06 20151014 013700 8.28 2.09 20151014 013700 8.54 2.11 20151014 013700 8.76 2.13 20151014 013700 9.02 2.15 20151014 013700 9.29 2.17 20151014 013800 10.05 2.23 20151014 013800 10.07 2.26 20151014 013800 10.13 2.48 20151014 013800 10.14 3.79 20151014 013800 10.20 2.25 20151014 013800 10.27 2.24 20151014 013800 10.37 2.52 20151014 013800 10.41 3.82 20151014 013800 10.61 2.57 20151014 013800 10.64 3.85 20151014 013800 10.81 2.60 20151014 013800 10.89 3.87 20151014 013800 11.03 2.64 20151014 013800 11.13 3.90 20151014 013800 11.26 2.68 20151014 013800 11.34 3.92 20151014 013800 11.45 2.72 20151014 013800 11.57 3.95 20151014 013800 11.63 2.77 20151014 013800 11.81 2.83 20151014 013800 11.81 3.95 20151014 013800 11.97 2.88 20151014 013800 12.10 3.93 20151014 013800 12.15 2.94 20151014 013800 12.33 2.99 20151014 013800 12.43 3.89 20151014 013800 12.48 3.04 20151014 013800 12.66 3.11 20151014 013800 12.73 3.85 20151014 013800 12.83 3.17 20151014 013800 12.96 3.22 20151014 013800 12.97 3.81 20151014 013800 13.07 3.26 20151014 013800 13.18 3.31 20151014 013800 13.24 3.77 20151014 013800 13.28 3.34 20151014 013800 13.39 3.39 20151014 013800 13.49 3.72 20151014 013800 13.52 3.43 20151014 013800 13.64 3.48 20151014 013800 13.68 3.68 20151014 013800 13.79 3.53 20151014 013800 13.89 3.62 20151014 013800 13.95 3.58 20151014 013800 6.99 3.80 20151014 013800 7.06 3.78 20151014 013800 7.46 3.82 20151014 013800 7.53 3.77 20151014 013800 8.17 3.85 20151014 013800 8.53 3.75 20151014 013800 9.44 2.35 20151014 013800 9.49 2.34 20151014 013800 9.51 2.19 20151014 013800 9.58 2.32 20151014 013800 9.67 2.31 20151014 013800 9.67 3.74 20151014 013800 9.68 2.39 20151014 013800 9.74 2.30 20151014 013800 9.78 2.21 20151014 013800 9.85 2.29 20151014 013800 9.91 3.77 20151014 013800 9.92 2.44 20151014 013800 9.96 2.28 20151014 013900 10.43 3.90 20151014 013900 11.22 3.95 20151014 013900 11.48 3.93 20151014 013900 11.95 3.98 20151014 013900 13.21 4.00 20151014 013900 15.17 3.46 20151014 013900 15.23 4.02 20151014 013900 15.29 3.50 20151014 013900 15.39 3.54 20151014 013900 15.51 3.58 20151014 013900 15.64 3.62 20151014 013900 15.74 3.66 20151014 013900 15.87 3.70 20151014 013900 15.99 3.74 20151014 013900 16.10 3.77 20151014 013900 16.18 3.81 20151014 013900 16.25 3.84 20151014 013900 16.31 3.87 20151014 013900 16.38 3.91 20151014 013900 16.43 3.93 20151014 013900 16.48 3.97 20151014 013900 16.54 3.99 20151014 013900 16.57 4.02 20151014 013900 16.62 4.04 20151014 013900 16.66 4.06 20151014 013900 16.70 4.07 20151014 013900 16.74 4.08 20151014 013900 16.78 4.10 20151014 013900 16.81 4.11 20151014 013900 16.81 4.13 20151014 013900 16.84 4.12 20151014 013900 16.88 4.14 20151014 013900 16.90 4.15 20151014 013900 16.99 4.16 20151014 013900 17.03 4.14 20151014 013900 17.18 4.16 20151014 013900 17.22 4.14 20151014 013900 17.36 4.17 20151014 013900 17.49 4.15 20151014 013900 17.59 4.17 20151014 013900 17.60 4.13 20151014 013900 17.63 4.04 20151014 013900 17.78 4.16 20151014 013900 17.79 4.17 20151014 013900 18.02 4.16 20151014 013900 18.06 4.17 20151014 013900 18.33 4.17 20151014 013900 18.34 4.18 20151014 013900 18.59 4.18 20151014 013900 18.65 4.18 20151014 013900 18.69 4.12 20151014 013900 18.91 4.18 20151014 013900 18.92 4.18 20151014 013900 19.83 4.06 20151014 013900 20.01 4.11 20151014 013900 21.33 4.11 20151014 013900 22.41 4.10 20151014 013900 22.57 4.08 20151014 013900 23.70 4.10 20151014 013900 24.96 4.10 20151014 013900 25.41 4.09 20151014 013900 25.96 4.10 20151014 013900 27.16 4.10 20151014 013900 9.23 3.87 20151014 014000 10.46 2.74 20151014 014000 10.51 1.71 20151014 014000 11.01 2.79 20151014 014000 11.07 1.68 20151014 014000 11.51 2.83 20151014 014000 11.57 1.67 20151014 014000 12.08 1.65 20151014 014000 12.15 2.87 20151014 014000 12.53 1.64 20151014 014000 12.71 2.91 20151014 014000 13.08 1.62 20151014 014000 13.41 2.95 20151014 014000 13.61 1.59 20151014 014000 14.07 1.57 20151014 014000 14.13 3.00 20151014 014000 14.32 3.04 20151014 014000 14.43 3.10 20151014 014000 14.52 3.15 20151014 014000 14.60 3.19 20151014 014000 14.65 1.53 20151014 014000 14.69 3.24 20151014 014000 14.77 3.29 20151014 014000 14.85 3.33 20151014 014000 14.94 3.38 20151014 014000 15.04 3.42 20151014 014000 15.12 1.50 20151014 014000 15.58 1.50 20151014 014000 16.04 1.51 20151014 014000 16.42 1.52 20151014 014000 16.89 1.53 20151014 014000 17.33 1.55 20151014 014000 17.75 1.55 20151014 014000 18.17 1.56 20151014 014000 18.52 1.56 20151014 014000 18.92 1.61 20151014 014000 18.93 1.56 20151014 014000 18.93 1.60 20151014 014000 18.93 1.63 20151014 014000 18.95 1.64 20151014 014000 18.96 1.58 20151014 014000 18.99 1.65 20151014 014000 19.03 1.65 20151014 014000 19.09 1.65 20151014 014000 19.14 1.65 20151014 014000 8.06 2.09 20151014 014000 8.09 2.13 20151014 014000 8.13 2.03 20151014 014000 8.23 2.18 20151014 014000 8.31 1.98 20151014 014000 8.42 2.23 20151014 014000 8.55 1.93 20151014 014000 8.57 2.28 20151014 014000 8.74 2.33 20151014 014000 8.86 2.38 20151014 014000 8.92 1.88 20151014 014000 8.99 2.44 20151014 014000 9.11 2.50 20151014 014000 9.19 2.55 20151014 014000 9.27 2.61 20151014 014000 9.39 1.82 20151014 014000 9.57 2.66 20151014 014000 9.87 1.77 20151014 014000 9.95 2.70 20151014 014100 15.09 1.53 20151014 014100 15.72 1.55 20151014 014100 16.50 1.57 20151014 014100 17.13 1.60 20151014 014100 17.90 1.63 20151014 014100 18.69 1.65 20151014 014100 19.23 1.66 20151014 014100 19.33 1.66 20151014 014100 19.34 1.68 20151014 014100 19.43 1.67 20151014 014100 19.54 1.69 20151014 014100 19.65 1.70 20151014 014100 19.76 1.71 20151014 014100 19.89 1.71 20151014 014100 20.01 1.72 20151014 014100 20.13 1.71 20151014 015000 10.14 1.60 20151014 015000 10.31 1.59 20151014 015000 10.46 1.58 20151014 015000 10.64 1.57 20151014 015000 10.83 1.55 20151014 015000 10.92 1.37 20151014 015000 10.99 1.54 20151014 015000 11.19 1.52 20151014 015000 11.31 1.38 20151014 015000 11.37 1.50 20151014 015000 11.56 1.49 20151014 015000 11.64 1.40 20151014 015000 11.71 1.48 20151014 015000 11.82 1.47 20151014 015000 11.95 1.46 20151014 015000 12.03 1.41 20151014 015000 12.06 1.45 20151014 015000 12.13 1.45 20151014 015000 12.20 1.44 20151014 015000 12.24 1.42 20151014 015000 12.24 1.43 20151014 015000 8.08 1.50 20151014 015000 8.51 1.53 20151014 015000 8.92 1.57 20151014 015000 9.27 1.61 20151014 015000 9.30 1.61 20151014 015000 9.35 1.62 20151014 015000 9.40 1.62 20151014 015000 9.47 1.63 20151014 015000 9.56 1.63 20151014 015000 9.64 1.63 20151014 015000 9.75 1.62 20151014 015000 9.86 1.62 20151014 015000 9.98 1.62 20151014 015100 1.47 0.18 20151014 015100 2.67 0.46 20151014 015100 2.74 0.67 20151014 015100 2.75 0.49 20151014 015100 2.75 0.65 20151014 015100 2.75 0.66 20151014 015100 2.77 0.51 20151014 015100 2.79 0.68 20151014 015100 2.81 0.60 20151014 015100 2.81 0.63 20151014 015100 2.81 0.69 20151014 015100 2.83 0.54 20151014 015100 2.83 0.56 20151014 015100 2.86 0.59 20151014 015100 2.91 0.71 20151014 015100 3.00 0.72 20151014 015100 3.12 0.74 20151014 015100 3.28 0.76 20151014 015200 3.31 1.03 20151014 015200 3.51 1.06 20151014 015200 3.70 1.08 20151014 015200 3.87 1.10 20151014 015200 3.92 0.60 20151014 015200 3.96 0.62 20151014 015200 3.97 0.60 20151014 015200 4.09 1.12 20151014 015200 4.14 0.59 20151014 015200 4.14 0.63 20151014 015200 4.22 0.60 20151014 015200 4.25 0.62 20151014 015200 4.30 0.64 20151014 015200 4.31 1.14 20151014 015200 4.34 0.66 20151014 015200 4.38 0.64 20151014 015200 4.40 0.68 20151014 015200 4.45 0.70 20151014 015200 4.51 0.71 20151014 015200 4.51 1.16 20151014 015200 4.60 0.73 20151014 015200 4.67 0.74 20151014 015200 4.74 0.76 20151014 015200 4.76 1.18 20151014 015200 4.80 0.65 20151014 015200 4.82 0.78 20151014 015200 4.89 0.80 20151014 015200 4.94 0.82 20151014 015200 5.01 0.84 20151014 015200 5.02 1.19 20151014 015200 5.05 0.86 20151014 015200 5.09 0.87 20151014 015200 5.12 0.89 20151014 015200 5.13 0.90 20151014 015200 5.13 1.19 20151014 015200 5.19 0.91 20151014 015200 5.21 1.16 20151014 015200 5.23 0.92 20151014 015200 5.28 0.66 20151014 015200 5.28 1.14 20151014 015200 5.29 0.93 20151014 015200 5.34 1.12 20151014 015200 5.35 0.95 20151014 015200 5.40 0.96 20151014 015200 5.40 1.10 20151014 015200 5.47 1.07 20151014 015200 5.48 0.97 20151014 015200 5.54 1.05 20151014 015200 5.55 0.98 20151014 015200 5.60 1.02 20151014 015200 5.62 0.99 20151014 015200 5.67 1.00 20151014 015200 5.75 0.68 20151014 015300 10.03 1.56 20151014 015300 10.16 1.58 20151014 015300 10.28 1.59 20151014 015300 10.31 1.60 20151014 015300 10.42 1.62 20151014 015300 10.52 1.64 20151014 015300 10.62 1.65 20151014 015300 10.64 1.66 20151014 015300 10.67 1.68 20151014 015300 10.70 1.69 20151014 015300 10.72 1.71 20151014 015300 10.77 1.72 20151014 015300 10.83 1.74 20151014 015300 10.84 1.75 20151014 015300 10.92 1.76 20151014 015300 11.01 1.78 20151014 015300 11.07 1.81 20151014 015300 11.16 1.85 20151014 015300 11.23 1.89 20151014 015300 11.28 1.92 20151014 015300 11.34 1.97 20151014 015300 11.39 2.01 20151014 015300 11.42 2.05 20151014 015300 11.46 2.09 20151014 015300 11.50 2.14 20151014 015300 11.55 2.17 20151014 015300 11.64 2.20 20151014 015300 11.78 2.23 20151014 015300 3.50 0.97 20151014 015300 3.57 0.96 20151014 015300 3.67 0.95 20151014 015300 3.75 0.94 20151014 015300 3.86 0.93 20151014 015300 3.97 0.92 20151014 015300 4.11 0.95 20151014 015300 4.31 1.00 20151014 015300 4.51 1.05 20151014 015300 4.67 1.09 20151014 015300 4.87 1.14 20151014 015300 5.02 1.18 20151014 015300 5.17 1.22 20151014 015300 5.36 1.27 20151014 015300 5.54 1.32 20151014 015300 5.77 1.34 20151014 015300 5.92 1.36 20151014 015300 6.20 1.38 20151014 015300 6.49 1.40 20151014 015300 6.74 1.42 20151014 015300 7.07 1.44 20151014 015300 7.41 1.46 20151014 015300 7.69 1.48 20151014 015300 7.93 1.49 20151014 015300 8.13 1.50 20151014 015300 8.29 1.50 20151014 015300 8.51 1.50 20151014 015300 8.73 1.50 20151014 015300 8.91 1.51 20151014 015300 9.15 1.51 20151014 015300 9.35 1.52 20151014 015300 9.56 1.52 20151014 015300 9.78 1.53 20151014 015300 9.92 1.55 20151014 015400 11.92 2.27 20151014 015400 12.04 2.29 20151014 015400 12.21 2.32 20151014 015400 12.38 2.35 20151014 015400 12.54 2.38 20151014 015400 12.71 2.40 20151014 015400 12.76 2.41 20151014 015400 12.80 2.42 20151014 015400 12.86 2.43 20151014 015400 12.93 2.44 20151014 015400 12.98 2.45 20151014 015400 13.06 2.46 20151014 015400 13.14 2.48 20151014 015400 13.21 2.49 20151014 015400 13.29 2.50 20151014 015400 13.33 2.53 20151014 015400 13.35 2.55 20151014 015400 13.36 2.70 20151014 015400 13.39 2.57 20151014 015400 13.39 2.70 20151014 015400 13.41 2.68 20151014 015400 13.42 2.69 20151014 015400 13.44 2.59 20151014 015400 13.45 2.69 20151014 015400 13.47 2.66 20151014 015400 13.48 2.69 20151014 015400 13.49 2.61 20151014 015400 13.51 2.68 20151014 015400 13.52 2.63 20151014 015400 13.54 2.64 20151014 015400 13.55 2.68 20151014 015400 13.58 2.65 20151014 015400 13.58 2.68 20151014 015400 13.62 2.67 20151014 015400 13.63 2.62 20151014 015400 13.63 2.66 20151014 015400 13.70 2.60 20151014 015400 13.79 2.58 20151014 015400 13.90 2.55 20151014 015400 13.98 2.54 20151014 015400 14.10 2.51 20151014 015400 14.28 2.48 20151014 015400 14.43 2.44 20151014 015400 14.61 2.41 20151014 015400 14.80 2.37 20151014 015400 14.95 2.33 20151014 015400 15.14 2.30 20151014 015400 15.34 2.26 20151014 015400 15.53 2.22 20151014 015400 15.67 2.19 20151014 015400 15.73 2.17 20151014 015400 15.78 2.15 20151014 015400 15.82 2.14 20151014 015400 15.87 2.12 20151014 015400 15.93 2.11 20151014 015400 15.97 2.10 20151014 015400 16.04 2.09 20151014 015400 16.12 2.07 20151014 015400 16.28 2.06 20151014 015400 16.62 2.04 20151014 015400 16.94 2.03 20151014 015400 17.20 2.01 20151014 015400 17.49 2.00 20151014 015400 17.77 1.98 20151014 015500 10.13 4.09 20151014 015500 10.32 4.06 20151014 015500 10.50 4.03 20151014 015500 10.68 4.00 20151014 015500 10.82 3.98 20151014 015500 10.99 3.95 20151014 015500 11.16 3.92 20151014 015500 11.29 3.89 20151014 015500 11.63 3.86 20151014 015500 11.98 3.83 20151014 015500 12.27 3.80 20151014 015500 12.62 3.77 20151014 015500 12.96 3.73 20151014 015500 13.31 3.70 20151014 015500 13.55 2.20 20151014 015500 13.59 3.67 20151014 015500 13.73 2.30 20151014 015500 13.93 2.40 20151014 015500 13.93 3.63 20151014 015500 13.95 2.17 20151014 015500 14.11 2.48 20151014 015500 14.19 3.60 20151014 015500 14.29 3.57 20151014 015500 14.36 2.58 20151014 015500 14.41 3.54 20151014 015500 14.54 3.51 20151014 015500 14.64 2.68 20151014 015500 14.64 3.49 20151014 015500 14.77 3.46 20151014 015500 14.89 3.44 20151014 015500 14.91 2.78 20151014 015500 15.00 3.41 20151014 015500 15.12 3.39 20151014 015500 15.15 2.86 20151014 015500 15.21 3.35 20151014 015500 15.26 3.31 20151014 015500 15.31 3.28 20151014 015500 15.37 3.24 20151014 015500 15.43 3.20 20151014 015500 15.46 2.96 20151014 015500 15.48 3.16 20151014 015500 15.54 3.12 20151014 015500 15.61 3.08 20151014 015500 15.66 3.05 20151014 015500 17.20 1.88 20151014 015500 17.60 1.84 20151014 015500 17.66 1.85 20151014 015500 17.74 1.86 20151014 015500 17.84 1.88 20151014 015500 17.94 1.89 20151014 015500 18.02 1.97 20151014 015500 18.04 1.90 20151014 015500 18.17 1.91 20151014 015500 18.23 1.95 20151014 015500 18.30 1.92 20151014 015500 18.43 1.93 20151014 015500 18.46 1.94 20151014 015600 10.16 4.42 20151014 015600 10.19 4.79 20151014 015600 10.36 4.47 20151014 015600 10.43 4.78 20151014 015600 10.52 4.51 20151014 015600 10.63 4.77 20151014 015600 10.71 4.57 20151014 015600 10.88 4.77 20151014 015600 10.89 4.62 20151014 015600 11.03 4.66 20151014 015600 11.13 4.76 20151014 015600 11.20 4.71 20151014 015600 11.35 4.75 20151014 015600 8.06 4.59 20151014 015600 8.06 4.61 20151014 015600 8.16 4.56 20151014 015600 8.16 4.64 20151014 015600 8.27 4.52 20151014 015600 8.27 4.66 20151014 015600 8.37 4.49 20151014 015600 8.44 4.46 20151014 015600 8.44 4.68 20151014 015600 8.53 4.42 20151014 015600 8.53 4.46 20151014 015600 8.54 4.36 20151014 015600 8.55 4.31 20151014 015600 8.56 4.52 20151014 015600 8.56 4.71 20151014 015600 8.57 4.42 20151014 015600 8.60 4.26 20151014 015600 8.61 4.58 20151014 015600 8.67 4.64 20151014 015600 8.68 4.21 20151014 015600 8.69 4.39 20151014 015600 8.74 4.73 20151014 015600 8.81 4.19 20151014 015600 8.83 4.35 20151014 015600 8.86 4.67 20151014 015600 8.93 4.76 20151014 015600 8.96 4.21 20151014 015600 8.96 4.31 20151014 015600 9.04 4.22 20151014 015600 9.09 4.29 20151014 015600 9.10 4.78 20151014 015600 9.19 4.24 20151014 015600 9.19 4.27 20151014 015600 9.26 4.25 20151014 015600 9.32 4.81 20151014 015600 9.33 4.26 20151014 015600 9.37 4.23 20151014 015600 9.44 4.27 20151014 015600 9.46 4.21 20151014 015600 9.55 4.80 20151014 015600 9.56 4.19 20151014 015600 9.57 4.29 20151014 015600 9.65 4.17 20151014 015600 9.70 4.31 20151014 015600 9.73 4.16 20151014 015600 9.73 4.80 20151014 015600 9.78 4.33 20151014 015600 9.81 4.14 20151014 015600 9.96 4.37 20151014 015600 9.96 4.79 20151014 015600 9.98 4.12 20151014 015700 10.27 4.83 20151014 015700 10.56 4.86 20151014 015700 10.91 4.89 20151014 015700 11.27 4.92 20151014 015700 11.41 5.00 20151014 015700 11.43 4.99 20151014 015700 11.53 4.98 20151014 015700 11.56 5.02 20151014 015700 11.66 4.96 20151014 015700 11.74 5.03 20151014 015700 11.80 4.94 20151014 015700 11.81 4.94 20151014 015700 11.97 4.93 20151014 015700 11.98 5.04 20151014 015700 12.13 4.92 20151014 015700 12.21 4.95 20151014 015700 12.23 5.05 20151014 015700 12.31 4.90 20151014 015700 12.43 5.06 20151014 015700 12.47 4.80 20151014 015700 12.47 4.81 20151014 015700 12.48 4.83 20151014 015700 12.48 4.89 20151014 015700 12.50 4.78 20151014 015700 12.52 4.84 20151014 015700 12.55 4.77 20151014 015700 12.57 4.86 20151014 015700 12.61 4.75 20151014 015700 12.61 4.87 20151014 015700 12.71 4.74 20151014 015700 12.72 5.07 20151014 015700 12.74 4.97 20151014 015700 12.91 4.71 20151014 015700 13.02 5.08 20151014 015700 13.18 4.68 20151014 015700 13.27 4.98 20151014 015700 13.34 5.10 20151014 015700 13.47 4.65 20151014 015700 13.60 5.10 20151014 015700 13.72 5.00 20151014 015700 13.78 4.62 20151014 015700 13.87 5.09 20151014 015700 14.05 4.60 20151014 015700 14.16 5.08 20151014 015700 14.24 5.01 20151014 015700 14.39 5.08 20151014 015700 14.40 4.57 20151014 015700 14.65 5.07 20151014 015700 14.72 5.02 20151014 015700 14.76 4.54 20151014 015700 14.90 5.07 20151014 015700 15.08 4.52 20151014 015700 15.12 4.41 20151014 015700 15.12 5.06 20151014 015700 15.16 5.04 20151014 015700 15.17 4.43 20151014 015700 15.24 4.46 20151014 015700 15.31 4.49 20151014 015700 15.35 5.05 20151014 015700 15.56 5.05 20151014 015700 9.12 4.70 20151014 015700 9.41 4.73 20151014 015700 9.66 4.76 20151014 015700 9.97 4.80 20151014 015800 10.35 3.28 20151014 015800 10.69 3.33 20151014 015800 10.99 3.38 20151014 015800 11.32 3.44 20151014 015800 11.60 3.48 20151014 015800 11.94 3.53 20151014 015800 12.24 3.58 20151014 015800 12.52 3.63 20151014 015800 12.86 3.68 20151014 015800 13.18 3.73 20151014 015800 13.41 3.80 20151014 015800 13.57 3.85 20151014 015800 13.79 3.91 20151014 015800 14.00 3.98 20151014 015800 14.18 4.03 20151014 015800 14.36 4.09 20151014 015800 14.56 4.15 20151014 015800 14.76 4.22 20151014 015800 14.87 4.26 20151014 015800 14.91 4.29 20151014 015800 14.95 4.32 20151014 015800 15.00 4.35 20151014 015800 15.05 4.38 20151014 015800 6.36 2.35 20151014 015800 6.37 2.33 20151014 015800 6.37 2.37 20151014 015800 6.37 2.40 20151014 015800 6.37 2.44 20151014 015800 6.38 2.42 20151014 015800 6.38 2.46 20151014 015800 6.38 2.49 20151014 015800 6.39 2.51 20151014 015800 6.40 2.53 20151014 015800 6.46 2.57 20151014 015800 6.53 2.61 20151014 015800 6.58 2.32 20151014 015800 6.59 2.66 20151014 015800 6.62 2.69 20151014 015800 6.68 2.73 20151014 015800 6.75 2.77 20151014 015800 6.79 2.31 20151014 015800 6.81 2.80 20151014 015800 6.84 2.84 20151014 015800 7.06 2.31 20151014 015800 7.15 2.89 20151014 015800 7.31 2.31 20151014 015800 7.52 2.30 20151014 015800 7.59 2.95 20151014 015800 7.76 2.29 20151014 015800 7.95 2.99 20151014 015800 8.03 2.29 20151014 015800 8.27 2.29 20151014 015800 8.35 3.04 20151014 015800 8.42 2.29 20151014 015800 8.42 2.31 20151014 015800 8.42 2.33 20151014 015800 8.43 2.34 20151014 015800 8.45 2.28 20151014 015800 8.48 2.36 20151014 015800 8.78 3.09 20151014 015800 9.15 3.14 20151014 015800 9.58 3.19 20151014 015800 9.98 3.24 20151014 015900 10.18 2.63 20151014 015900 10.35 2.66 20151014 015900 10.49 2.68 20151014 015900 10.57 2.69 20151014 015900 10.68 2.71 20151014 015900 10.72 2.16 20151014 015900 10.76 2.72 20151014 015900 10.82 2.19 20151014 015900 10.87 2.73 20151014 015900 10.92 2.22 20151014 015900 11.02 2.74 20151014 015900 11.03 2.25 20151014 015900 11.12 2.28 20151014 015900 11.13 2.75 20151014 015900 11.22 2.31 20151014 015900 11.27 2.77 20151014 015900 11.31 2.81 20151014 015900 11.31 2.82 20151014 015900 11.32 2.81 20151014 015900 11.33 2.83 20151014 015900 11.34 2.34 20151014 015900 11.34 2.80 20151014 015900 11.35 2.84 20151014 015900 11.38 2.79 20151014 015900 11.39 2.85 20151014 015900 11.42 2.37 20151014 015900 11.42 2.78 20151014 015900 11.43 2.79 20151014 015900 11.55 2.85 20151014 015900 11.57 2.40 20151014 015900 11.69 2.85 20151014 015900 11.84 2.85 20151014 015900 11.89 2.44 20151014 015900 12.03 2.85 20151014 015900 12.21 2.49 20151014 015900 12.24 2.85 20151014 015900 12.42 2.85 20151014 015900 12.47 2.52 20151014 015900 12.61 2.85 20151014 015900 12.79 2.57 20151014 015900 12.85 2.85 20151014 015900 13.00 2.84 20151014 015900 13.09 2.83 20151014 015900 13.12 2.61 20151014 015900 13.21 2.82 20151014 015900 13.30 2.81 20151014 015900 13.38 2.65 20151014 015900 13.45 2.80 20151014 015900 13.59 2.79 20151014 015900 13.70 2.69 20151014 015900 13.76 2.78 20151014 015900 13.92 2.77 20151014 015900 14.03 2.74 20151014 015900 14.09 2.77 20151014 015900 8.52 2.37 20151014 015900 8.57 2.39 20151014 015900 8.66 2.40 20151014 015900 8.79 2.42 20151014 015900 8.96 2.45 20151014 015900 9.16 2.48 20151014 015900 9.37 2.51 20151014 015900 9.58 2.54 20151014 015900 9.75 2.57 20151014 015900 9.96 2.60 20151014 020000 10.02 1.79 20151014 020000 10.36 1.81 20151014 020000 10.70 1.83 20151014 020000 11.12 1.86 20151014 020000 11.50 1.90 20151014 020000 11.71 1.93 20151014 020000 12.02 1.97 20151014 020000 12.33 2.01 20151014 020000 12.53 2.04 20151014 020000 12.82 2.08 20151014 020000 13.11 2.12 20151014 020000 13.38 2.16 20151014 020000 13.57 2.18 20151014 020000 13.80 2.23 20151014 020000 14.03 2.27 20151014 020000 14.19 2.31 20151014 020000 14.42 2.35 20151014 020000 14.66 2.39 20151014 020000 14.85 2.43 20151014 020000 15.06 2.47 20151014 020000 15.31 2.51 20151014 020000 15.50 2.55 20151014 020000 6.92 0.97 20151014 020000 6.92 1.10 20151014 020000 6.94 1.08 20151014 020000 6.94 1.09 20151014 020000 7.00 1.07 20151014 020000 7.16 1.06 20151014 020000 7.23 1.13 20151014 020000 7.30 1.05 20151014 020000 7.49 0.95 20151014 020000 7.54 1.04 20151014 020000 7.56 0.96 20151014 020000 7.61 1.16 20151014 020000 7.66 0.96 20151014 020000 7.77 0.97 20151014 020000 7.81 1.03 20151014 020000 7.85 0.98 20151014 020000 7.87 1.18 20151014 020000 7.96 0.98 20151014 020000 8.06 0.99 20151014 020000 8.13 1.02 20151014 020000 8.15 1.00 20151014 020000 8.22 1.01 20151014 020000 8.22 1.22 20151014 020000 8.34 1.67 20151014 020000 8.35 1.63 20151014 020000 8.44 1.60 20151014 020000 8.54 1.25 20151014 020000 8.57 1.57 20151014 020000 8.65 1.69 20151014 020000 8.71 1.54 20151014 020000 8.79 1.28 20151014 020000 8.84 1.51 20151014 020000 9.00 1.71 20151014 020000 9.02 1.47 20151014 020000 9.07 1.31 20151014 020000 9.19 1.44 20151014 020000 9.31 1.74 20151014 020000 9.32 1.34 20151014 020000 9.39 1.41 20151014 020000 9.58 1.38 20151014 020000 9.63 1.76 20151014 020100 1.55 1.22 20151014 020100 1.61 1.20 20151014 020100 1.70 1.23 20151014 020100 1.80 1.18 20151014 020100 1.82 1.23 20151014 020100 1.99 1.25 20151014 020100 2.06 1.15 20151014 020100 2.15 1.25 20151014 020100 2.30 1.26 20151014 020100 2.33 1.12 20151014 020100 2.44 1.27 20151014 020100 2.60 1.28 20151014 020100 2.64 1.08 20151014 020100 2.75 1.30 20151014 020100 2.92 1.31 20151014 020100 2.93 1.06 20151014 020100 3.05 1.33 20151014 020100 3.23 1.02 20151014 020100 3.24 1.35 20151014 020100 3.45 1.36 20151014 020100 3.60 0.99 20151014 020100 3.64 1.38 20151014 020100 3.87 1.39 20151014 020100 3.92 0.95 20151014 020100 4.12 1.41 20151014 020100 4.28 0.93 20151014 020100 4.36 1.42 20151014 020100 4.38 1.43 20151014 020100 4.39 1.43 20151014 020100 4.39 1.80 20151014 020100 4.40 1.77 20151014 020100 4.40 1.81 20151014 020100 4.41 1.43 20151014 020100 4.41 1.78 20151014 020100 4.42 1.47 20151014 020100 4.43 1.43 20151014 020100 4.43 1.82 20151014 020100 4.44 1.76 20151014 020100 4.45 1.50 20151014 020100 4.45 1.84 20151014 020100 4.47 1.43 20151014 020100 4.47 1.54 20151014 020100 4.48 1.58 20151014 020100 4.49 1.61 20151014 020100 4.50 1.72 20151014 020100 4.51 1.43 20151014 020100 4.51 1.65 20151014 020100 4.51 1.69 20151014 020100 4.51 1.75 20151014 020100 4.51 1.85 20151014 020100 4.56 1.44 20151014 020100 4.57 1.43 20151014 020100 4.61 1.86 20151014 020100 4.70 0.91 20151014 020100 4.77 1.88 20151014 020100 4.91 1.90 20151014 020100 5.05 1.91 20151014 020100 5.13 0.89 20151014 020100 5.46 0.87 20151014 020100 5.88 0.85 20151014 020100 6.30 0.83 20151014 020100 6.71 0.81 20151014 020200 5.22 1.93 20151014 020200 5.37 1.94 20151014 020200 5.52 1.96 20151014 020200 5.69 1.97 20151014 020200 5.84 1.99 20151014 020200 6.05 2.00 20151014 020200 6.30 2.01 20151014 020200 6.55 2.02 20151014 020200 6.60 2.24 20151014 020200 6.61 2.23 20151014 020200 6.62 2.22 20151014 020200 6.63 2.21 20151014 020200 6.66 2.20 20151014 020200 6.70 2.20 20151014 020200 6.72 2.25 20151014 020200 6.74 2.18 20151014 020200 6.78 2.18 20151014 020200 6.79 2.03 20151014 020200 6.86 2.17 20151014 020200 6.90 2.27 20151014 020200 6.98 2.16 20151014 020200 6.99 2.04 20151014 020200 7.09 2.28 20151014 020200 7.11 2.15 20151014 020200 7.20 2.14 20151014 020200 7.24 2.05 20151014 020200 7.28 2.29 20151014 020200 7.33 2.13 20151014 020200 7.47 2.07 20151014 020200 7.47 2.12 20151014 020200 7.52 2.31 20151014 020200 7.56 2.11 20151014 020200 7.66 2.08 20151014 020200 7.70 2.10 20151014 020200 7.74 2.32 20151014 020200 7.85 2.09 20151014 020200 8.01 2.34 20151014 020200 8.20 2.35 20151014 020200 8.50 2.37 20151014 020500 10.19 2.50 20151014 020500 10.22 2.38 20151014 020500 10.40 2.49 20151014 020500 10.43 2.38 20151014 020500 10.68 2.39 20151014 020500 10.70 2.47 20151014 020500 10.93 2.39 20151014 020500 11.01 2.45 20151014 020500 11.14 2.39 20151014 020500 11.26 2.43 20151014 020500 11.34 2.40 20151014 020500 11.54 2.41 20151014 020500 11.60 2.40 20151014 020500 8.57 2.50 20151014 020500 8.64 2.50 20151014 020500 8.75 2.51 20151014 020500 8.86 2.52 20151014 020500 8.97 2.52 20151014 020500 9.11 2.53 20151014 020500 9.24 2.54 20151014 020500 9.25 2.54 20151014 020500 9.25 2.55 20151014 020500 9.26 2.54 20151014 020500 9.26 2.55 20151014 020500 9.26 2.56 20151014 020500 9.27 2.53 20151014 020500 9.29 2.56 20151014 020500 9.30 2.56 20151014 020500 9.38 2.56 20151014 020500 9.66 2.54 20151014 020500 9.72 2.36 20151014 020500 9.73 2.37 20151014 020500 9.76 2.36 20151014 020500 9.82 2.35 20151014 020500 9.88 2.34 20151014 020500 9.90 2.52 20151014 020500 9.96 2.34 20151014 020500 9.97 2.37 20151014 020600 0.62 1.83 20151014 020600 10.01 2.33 20151014 020600 10.09 2.32 20151014 020600 10.19 2.32 20151014 020600 10.21 2.31 20151014 020600 10.42 1.75 20151014 020600 1.20 1.82 20151014 020600 2.37 1.84 20151014 020600 2.67 2.00 20151014 020600 2.68 1.81 20151014 020600 2.76 1.98 20151014 020600 2.77 2.12 20151014 020600 2.79 2.03 20151014 020600 2.82 2.10 20151014 020600 2.90 2.13 20151014 020600 2.94 2.08 20151014 020600 2.97 1.96 20151014 020600 2.98 2.05 20151014 020600 3.05 2.15 20151014 020600 3.17 1.93 20151014 020600 3.23 2.07 20151014 020600 3.35 2.17 20151014 020600 3.58 1.90 20151014 020600 3.64 2.19 20151014 020600 3.91 1.88 20151014 020600 3.96 2.20 20151014 020600 4.01 1.86 20151014 020600 4.37 2.22 20151014 020600 4.46 1.80 20151014 020600 4.85 2.22 20151014 020600 5.27 2.23 20151014 020600 5.76 2.23 20151014 020600 6.24 2.23 20151014 020600 6.28 1.78 20151014 020600 6.43 1.78 20151014 020600 6.51 1.77 20151014 020600 6.52 1.78 20151014 020600 6.72 2.23 20151014 020600 6.79 1.77 20151014 020600 6.80 1.79 20151014 020600 7.11 2.23 20151014 020600 7.21 1.80 20151014 020600 7.57 2.23 20151014 020600 7.80 1.80 20151014 020600 7.82 1.77 20151014 020600 8.02 2.23 20151014 020600 8.27 1.81 20151014 020600 8.33 2.23 20151014 020600 8.51 2.24 20151014 020600 8.67 1.79 20151014 020600 8.71 1.80 20151014 020600 8.75 2.25 20151014 020600 8.76 1.81 20151014 020600 8.79 1.79 20151014 020600 8.99 2.26 20151014 020600 9.19 1.77 20151014 020600 9.20 2.27 20151014 020600 9.45 2.28 20151014 020600 9.59 1.76 20151014 020600 9.71 1.76 20151014 020600 9.72 2.29 20151014 020600 9.91 1.76 20151014 020600 9.99 2.30 20151014 020700 1.08 1.39 20151014 020700 1.11 1.40 20151014 020700 1.32 1.37 20151014 020700 1.35 1.42 20151014 020700 1.79 1.43 20151014 020700 1.80 1.36 20151014 020700 1.82 1.36 20151014 020700 1.83 1.38 20151014 020700 1.83 1.39 20151014 020700 1.86 1.41 20151014 020700 1.96 1.42 20151014 020700 2.06 1.44 20151014 020700 2.24 1.46 20151014 020700 2.29 1.44 20151014 020700 2.33 1.51 20151014 020700 2.35 1.50 20151014 020700 2.40 1.48 20151014 020700 2.54 1.49 20151014 020700 2.56 1.52 20151014 020700 2.71 1.46 20151014 020700 2.84 1.52 20151014 020700 3.23 1.47 20151014 020700 3.29 1.53 20151014 020700 3.83 1.48 20151014 020700 3.84 1.53 20151014 020700 4.41 1.49 20151014 020700 4.41 1.54 20151014 020700 4.93 1.51 20151014 020700 4.93 1.54 20151014 020700 5.47 1.55 20151014 020700 5.52 1.52 20151014 020700 5.87 1.57 20151014 020700 6.11 1.53 20151014 020700 6.23 1.59 20151014 020700 6.65 1.61 20151014 020700 6.73 1.54 20151014 020700 7.09 1.64 20151014 020700 7.17 1.76 20151014 020700 7.22 1.55 20151014 020700 7.38 1.76 20151014 020700 7.53 1.66 20151014 020700 7.58 1.76 20151014 020700 7.78 1.75 20151014 020700 7.84 1.56 20151014 020700 7.90 1.68 20151014 020700 7.97 1.75 20151014 020700 8.18 1.75 20151014 020700 8.35 1.71 20151014 020700 8.41 1.75 20151014 020700 8.43 1.57 20151014 020700 8.59 1.57 20151014 020700 8.62 1.74 20151014 020700 8.67 1.57 20151014 020700 8.75 1.57 20151014 020700 8.81 1.73 20151014 020700 8.81 1.74 20151014 020700 8.86 1.57 20151014 020700 8.94 1.57 20151014 020700 9.04 1.56 20151014 020700 9.11 1.56 20151014 020700 9.16 1.57 20151014 020700 9.27 1.56 20151014 020700 9.37 1.57 20151014 020800 1.00 1.98 20151014 020800 10.50 1.88 20151014 020800 10.64 1.87 20151014 020800 10.71 1.87 20151014 020800 10.81 1.56 20151014 020800 10.84 1.86 20151014 020800 10.91 1.80 20151014 020800 10.92 1.81 20151014 020800 10.94 1.86 20151014 020800 10.95 1.80 20151014 020800 10.97 1.58 20151014 020800 11.06 1.61 20151014 020800 11.06 1.85 20151014 020800 11.07 1.81 20151014 020800 11.09 1.79 20151014 020800 11.21 1.82 20151014 020800 11.23 1.64 20151014 020800 11.25 1.84 20151014 020800 11.33 1.78 20151014 020800 11.34 1.66 20151014 020800 11.36 1.84 20151014 020800 11.39 1.68 20151014 020800 11.48 1.83 20151014 020800 11.56 1.83 20151014 020800 11.60 1.74 20151014 020800 11.69 1.76 20151014 020800 11.71 1.78 20151014 020800 1.25 1.97 20151014 020800 1.68 1.96 20151014 020800 2.18 1.96 20151014 020800 2.70 1.95 20151014 020800 3.02 1.94 20151014 020800 3.74 1.93 20151014 020800 4.62 1.93 20151014 020800 4.73 1.71 20151014 020800 4.99 1.69 20151014 020800 5.04 1.71 20151014 020800 5.23 1.67 20151014 020800 5.41 1.92 20151014 020800 5.55 1.65 20151014 020800 5.59 1.69 20151014 020800 5.90 1.62 20151014 020800 6.25 1.60 20151014 020800 6.26 1.67 20151014 020800 6.49 1.91 20151014 020800 6.57 1.58 20151014 020800 6.96 1.55 20151014 020800 6.99 1.65 20151014 020800 7.35 1.53 20151014 020800 7.54 1.90 20151014 020800 7.59 1.52 20151014 020800 7.74 1.53 20151014 020800 7.75 1.64 20151014 020800 7.94 1.53 20151014 020800 8.16 1.54 20151014 020800 8.37 1.62 20151014 020800 8.38 1.54 20151014 020800 8.59 1.55 20151014 020800 8.69 1.90 20151014 020800 8.84 1.55 20151014 020800 9.19 1.60 20151014 020800 9.58 1.89 20151014 020800 9.96 1.58 20151014 020900 0.89 1.99 20151014 020900 10.05 1.75 20151014 020900 10.98 1.72 20151014 020900 1.13 1.99 20151014 020900 12.01 1.69 20151014 020900 12.62 1.72 20151014 020900 12.73 1.80 20151014 020900 12.77 1.87 20151014 020900 12.92 1.95 20151014 020900 13.02 2.03 20151014 020900 13.22 2.12 20151014 020900 13.85 2.38 20151014 020900 13.97 2.44 20151014 020900 14.10 2.49 20151014 020900 14.29 2.54 20151014 020900 14.42 2.97 20151014 020900 14.49 2.59 20151014 020900 1.45 2.00 20151014 020900 14.63 2.95 20151014 020900 14.75 2.65 20151014 020900 14.82 2.92 20151014 020900 14.97 2.69 20151014 020900 15.04 2.90 20151014 020900 15.21 2.89 20151014 020900 15.28 2.74 20151014 020900 15.42 2.86 20151014 020900 15.61 2.79 20151014 020900 15.66 2.84 20151014 020900 15.89 2.82 20151014 020900 1.74 2.01 20151014 020900 2.24 2.02 20151014 020900 2.69 2.04 20151014 020900 3.28 2.07 20151014 020900 3.67 2.09 20151014 020900 3.79 2.10 20151014 020900 3.80 2.07 20151014 020900 3.80 2.13 20151014 020900 3.81 2.04 20151014 020900 3.82 2.16 20151014 020900 3.85 2.02 20151014 020900 3.85 2.18 20151014 020900 3.92 1.99 20151014 020900 3.97 1.95 20151014 020900 4.12 2.18 20151014 020900 4.18 2.11 20151014 020900 4.20 1.93 20151014 020900 4.43 2.19 20151014 020900 4.71 2.19 20151014 020900 4.81 2.14 20151014 020900 5.00 2.20 20151014 020900 5.10 1.90 20151014 020900 5.34 2.16 20151014 020900 5.36 2.20 20151014 020900 5.66 2.21 20151014 020900 5.88 2.18 20151014 020900 6.06 2.21 20151014 020900 6.11 1.87 20151014 020900 6.32 2.22 20151014 020900 6.42 2.21 20151014 020900 7.15 1.84 20151014 021000 15.06 3.09 20151014 021000 15.08 3.07 20151014 021000 15.29 3.05 20151014 021000 15.43 3.02 20151014 021000 15.69 2.99 20151014 021000 15.83 2.96 20151014 021000 15.93 2.94 20151014 021000 16.19 2.91 20151014 021000 16.34 2.88 20151014 021000 16.60 2.85 20151014 021000 17.01 2.85 20151014 021000 17.53 2.85 20151014 021000 18.18 2.85 20151014 021000 18.62 2.85 20151014 021000 19.12 3.11 20151014 021000 19.15 3.13 20151014 021000 19.20 3.09 20151014 021000 19.25 3.14 20151014 021000 19.28 2.86 20151014 021000 19.34 3.08 20151014 021000 19.43 3.16 20151014 021000 19.56 3.06 20151014 021000 19.69 3.18 20151014 021000 19.85 2.86 20151014 021000 19.87 3.04 20151014 021000 20.03 3.20 20151014 021000 20.09 3.02 20151014 021000 20.11 3.00 20151014 021000 20.17 2.99 20151014 021000 20.29 2.96 20151014 021000 20.43 2.86 20151014 021000 20.44 3.23 20151014 021000 20.46 2.95 20151014 021000 20.64 2.92 20151014 021000 20.83 3.25 20151014 021000 20.86 2.91 20151014 021000 21.01 2.86 20151014 021000 21.17 2.89 20151014 021000 21.25 3.28 20151014 021000 21.44 2.86 20151014 021000 21.54 3.30 20151014 021000 21.95 3.34 20151014 021000 22.27 3.36 20151014 021000 22.53 3.38 20151014 021000 22.57 3.39 20151014 021000 22.59 3.39 20151014 021000 22.68 3.40 20151014 021000 22.69 3.38 20151014 021000 22.70 3.40 20151014 021000 22.76 3.37 20151014 021000 22.91 3.41 20151014 021000 23.05 3.37 20151014 021000 23.17 3.37 20151014 021000 23.24 3.35 20151014 021000 23.29 3.33 20151014 021000 23.32 3.31 20151014 021000 23.65 3.29 20151014 021000 24.05 3.27 20151014 021000 24.65 3.25 20151014 021000 25.28 3.23 20151014 021000 26.18 3.21 20151014 021000 26.84 3.18 20151014 021000 27.17 3.19 20151014 021100 10.11 3.23 20151014 021100 10.15 3.26 20151014 021100 10.17 3.30 20151014 021100 10.21 3.19 20151014 021100 10.21 3.34 20151014 021100 10.32 3.38 20151014 021100 10.36 3.14 20151014 021100 10.37 3.41 20151014 021100 10.51 3.45 20151014 021100 10.62 3.49 20151014 021100 10.65 3.10 20151014 021100 10.73 3.53 20151014 021100 10.92 3.56 20151014 021100 10.96 3.06 20151014 021100 11.22 3.59 20151014 021100 11.38 3.02 20151014 021100 11.61 3.62 20151014 021100 11.90 2.98 20151014 021100 11.92 3.64 20151014 021100 12.33 3.67 20151014 021100 12.46 2.93 20151014 021100 12.80 3.70 20151014 021100 12.99 2.89 20151014 021100 13.27 3.73 20151014 021100 13.35 3.56 20151014 021100 13.36 3.52 20151014 021100 13.43 3.59 20151014 021100 13.48 3.62 20151014 021100 13.60 3.52 20151014 021100 13.62 3.65 20151014 021100 13.68 3.76 20151014 021100 13.70 2.85 20151014 021100 13.77 3.68 20151014 021100 13.94 3.72 20151014 021100 13.97 3.51 20151014 021100 14.11 3.75 20151014 021100 14.20 3.79 20151014 021100 14.34 3.78 20151014 021100 14.43 3.49 20151014 021100 14.50 2.82 20151014 021100 15.17 2.79 20151014 021100 15.28 3.12 20151014 021100 15.41 3.15 20151014 021100 15.51 3.47 20151014 021100 15.64 3.17 20151014 021100 15.80 3.19 20151014 021100 15.84 3.46 20151014 021100 16.01 2.76 20151014 021100 16.07 3.22 20151014 021100 16.29 3.44 20151014 021100 16.48 3.24 20151014 021100 16.53 3.44 20151014 021100 16.65 3.26 20151014 021100 16.69 3.42 20151014 021100 16.72 3.40 20151014 021100 16.74 3.39 20151014 021100 16.89 3.37 20151014 021100 16.90 3.35 20151014 021100 17.05 3.31 20151014 021100 17.10 3.29 20151014 021100 17.10 3.32 20151014 021100 17.10 3.33 20151014 021200 0.61 1.98 20151014 021200 10.03 1.71 20151014 021200 10.63 1.68 20151014 021200 11.58 1.62 20151014 021200 12.36 1.57 20151014 021200 12.72 1.60 20151014 021200 13.17 1.59 20151014 021200 13.64 1.61 20151014 021200 14.22 1.61 20151014 021200 1.45 1.99 20151014 021200 14.64 1.62 20151014 021200 15.18 1.64 20151014 021200 15.78 1.63 20151014 021200 16.31 1.64 20151014 021200 16.70 1.65 20151014 021200 16.83 2.73 20151014 021200 17.13 1.69 20151014 021200 1.74 1.99 20151014 021200 17.58 1.74 20151014 021200 17.65 2.70 20151014 021200 18.16 1.77 20151014 021200 18.38 2.68 20151014 021200 18.44 2.29 20151014 021200 18.64 1.81 20151014 021200 18.66 2.27 20151014 021200 18.69 2.32 20151014 021200 18.87 2.27 20151014 021200 18.88 2.36 20151014 021200 19.10 2.26 20151014 021200 19.14 2.40 20151014 021200 19.20 2.65 20151014 021200 19.29 1.85 20151014 021200 19.36 2.25 20151014 021200 19.37 2.43 20151014 021200 19.56 2.48 20151014 021200 19.60 2.24 20151014 021200 19.81 2.51 20151014 021200 19.91 2.22 20151014 021200 19.99 2.56 20151014 021200 20.05 1.88 20151014 021200 20.08 2.62 20151014 021200 20.17 2.21 20151014 021200 20.20 2.59 20151014 021200 20.38 2.19 20151014 021200 20.67 2.17 20151014 021200 20.74 2.15 20151014 021200 20.81 1.92 20151014 021200 20.87 2.13 20151014 021200 20.99 2.11 20151014 021200 21.15 2.08 20151014 021200 21.30 2.06 20151014 021200 21.48 2.03 20151014 021200 21.51 1.95 20151014 021200 21.62 2.01 20151014 021200 21.82 1.98 20151014 021200 3.08 1.97 20151014 021200 4.11 1.99 20151014 021200 5.44 2.00 20151014 021200 6.54 1.96 20151014 021200 7.02 1.92 20151014 021200 7.75 1.86 20151014 021200 8.39 1.82 20151014 021200 9.09 1.78 20151014 021300 0.39 2.07 20151014 021300 10.08 2.14 20151014 021300 10.38 2.12 20151014 021300 10.69 2.66 20151014 021300 10.70 2.03 20151014 021300 10.94 2.01 20151014 021300 11.93 2.01 20151014 021300 11.95 2.73 20151014 021300 12.82 2.02 20151014 021300 13.06 2.79 20151014 021300 13.20 3.05 20151014 021300 13.22 2.99 20151014 021300 13.25 3.10 20151014 021300 13.27 3.15 20151014 021300 13.28 2.94 20151014 021300 13.33 2.90 20151014 021300 13.39 3.20 20151014 021300 13.41 3.30 20151014 021300 13.44 3.33 20151014 021300 13.45 2.85 20151014 021300 13.48 3.25 20151014 021300 13.48 3.38 20151014 021300 13.62 3.42 20151014 021300 13.77 3.46 20151014 021300 13.91 3.55 20151014 021300 13.92 3.55 20151014 021300 13.94 3.49 20151014 021300 13.97 3.56 20151014 021300 14.06 3.57 20151014 021300 14.17 3.57 20151014 021300 14.24 3.54 20151014 021300 14.33 3.58 20151014 021300 14.54 3.59 20151014 021300 14.56 3.57 20151014 021300 14.77 3.60 20151014 021300 2.51 2.06 20151014 021300 2.88 1.99 20151014 021300 3.10 2.08 20151014 021300 4.09 1.99 20151014 021300 5.28 2.05 20151014 021300 5.43 2.09 20151014 021300 5.88 2.01 20151014 021300 6.26 2.01 20151014 021300 7.08 2.01 20151014 021300 7.38 2.32 20151014 021300 7.48 2.00 20151014 021300 7.48 2.39 20151014 021300 7.58 2.25 20151014 021300 7.74 2.04 20151014 021300 7.93 2.22 20151014 021300 7.99 2.46 20151014 021300 8.03 2.00 20151014 021300 8.18 2.11 20151014 021300 8.28 2.21 20151014 021300 8.59 2.20 20151014 021300 8.59 2.52 20151014 021300 8.87 2.19 20151014 021300 8.94 2.00 20151014 021300 9.18 2.17 20151014 021300 9.51 2.16 20151014 021300 9.53 2.59 20151014 021300 9.72 2.00 20151014 021300 9.82 2.15 20151014 021400 10.60 1.92 20151014 021400 11.25 1.94 20151014 021400 12.07 1.95 20151014 021400 12.84 1.97 20151014 021400 13.61 1.98 20151014 021400 14.00 2.19 20151014 021400 14.24 1.99 20151014 021400 14.25 3.54 20151014 021400 14.69 2.32 20151014 021400 14.96 3.52 20151014 021400 14.98 2.01 20151014 021400 15.61 2.48 20151014 021400 15.77 3.50 20151014 021400 16.54 3.49 20151014 021400 16.56 2.64 20151014 021400 17.39 2.77 20151014 021400 17.52 3.48 20151014 021400 18.40 2.92 20151014 021400 18.60 3.47 20151014 021400 19.45 3.07 20151014 021400 19.58 3.46 20151014 021400 20.48 3.21 20151014 021400 20.75 3.45 20151014 021400 21.40 3.33 20151014 021400 22.04 3.45 20151014 021400 6.35 2.55 20151014 021400 6.37 2.56 20151014 021400 6.38 2.54 20151014 021400 6.44 2.50 20151014 021400 6.66 2.42 20151014 021400 6.96 2.35 20151014 021400 7.27 2.29 20151014 021400 7.68 2.21 20151014 021400 8.17 2.14 20151014 021400 8.72 2.06 20151014 021400 9.17 2.00 20151014 021400 9.79 1.92 20151014 021500 10.04 2.83 20151014 021500 10.26 2.82 20151014 021500 10.35 2.84 20151014 021500 10.52 2.82 20151014 021500 2.31 2.46 20151014 021500 2.31 2.47 20151014 021500 2.37 2.49 20151014 021500 2.41 2.47 20151014 021500 2.48 2.50 20151014 021500 2.54 2.47 20151014 021500 2.66 2.52 20151014 021500 2.77 2.48 20151014 021500 2.88 2.54 20151014 021500 3.04 2.48 20151014 021500 3.11 2.56 20151014 021500 3.30 2.57 20151014 021500 3.59 2.59 20151014 021500 3.84 2.61 20151014 021500 4.03 2.64 20151014 021500 4.22 2.69 20151014 021500 4.43 2.73 20151014 021500 4.68 2.78 20151014 021500 4.87 2.81 20151014 021500 5.13 2.86 20151014 021500 5.39 2.90 20151014 021500 5.67 2.71 20151014 021500 5.67 2.94 20151014 021500 5.69 2.69 20151014 021500 5.71 2.72 20151014 021500 5.75 2.67 20151014 021500 5.80 2.74 20151014 021500 5.85 2.66 20151014 021500 5.90 2.76 20151014 021500 5.95 2.97 20151014 021500 6.00 2.64 20151014 021500 6.17 2.77 20151014 021500 6.20 2.62 20151014 021500 6.36 2.61 20151014 021500 6.37 2.58 20151014 021500 6.37 2.60 20151014 021500 6.37 2.61 20151014 021500 6.38 2.57 20151014 021500 6.38 2.59 20151014 021500 6.38 2.78 20151014 021500 6.53 2.96 20151014 021500 6.66 2.79 20151014 021500 6.96 2.80 20151014 021500 7.11 2.94 20151014 021500 7.22 2.80 20151014 021500 7.49 2.81 20151014 021500 7.58 2.93 20151014 021500 7.81 2.82 20151014 021500 8.09 2.82 20151014 021500 8.16 2.91 20151014 021500 8.37 2.83 20151014 021500 8.68 2.83 20151014 021500 8.74 2.89 20151014 021500 8.95 2.83 20151014 021500 9.25 2.83 20151014 021500 9.30 2.87 20151014 021500 9.47 2.83 20151014 021500 9.76 2.83 20151014 021500 9.79 2.85 20151014 021600 3.26 2.44 20151014 021600 3.27 2.43 20151014 021600 3.28 2.44 20151014 021600 3.30 2.43 20151014 021600 3.31 2.45 20151014 021600 3.33 2.49 20151014 021600 3.35 2.42 20151014 021600 3.37 2.46 20151014 021600 3.43 2.42 20151014 021600 3.43 2.46 20151014 021600 3.51 2.41 20151014 021600 3.65 2.47 20151014 021600 3.66 2.41 20151014 021600 3.73 2.50 20151014 021600 3.77 2.40 20151014 021600 3.79 2.48 20151014 021600 4.00 2.42 20151014 021600 4.04 2.49 20151014 021600 4.10 2.50 20151014 021600 4.18 2.49 20151014 021600 4.37 2.50 20151014 021600 4.39 2.44 20151014 021600 4.57 2.51 20151014 021600 4.65 2.51 20151014 021600 4.76 2.45 20151014 021600 5.24 2.46 20151014 021600 5.83 2.47 20151014 021600 6.34 2.48 20151014 021600 6.98 2.49 20151014 021600 7.53 2.50 20151014 021600 7.92 2.49 20151014 021600 8.06 2.46 20151014 021600 8.12 2.43 20151014 021600 8.22 2.40 20151014 021600 8.31 2.37 20151014 021600 8.36 2.34 20151014 021600 8.38 2.13 20151014 021600 8.40 2.15 20151014 021600 8.41 2.32 20151014 021600 8.42 2.10 20151014 021600 8.42 2.18 20151014 021600 8.42 2.20 20151014 021600 8.43 2.08 20151014 021600 8.45 2.04 20151014 021600 8.45 2.28 20151014 021600 8.47 2.04 20151014 021600 8.47 2.22 20151014 021600 8.48 2.04 20151014 021600 8.49 2.06 20151014 021600 8.50 2.25 20151014 021600 8.51 2.04 20151014 021600 8.52 2.04 20151014 021600 8.57 2.03 20151014 021600 8.62 2.03 20151014 021600 8.72 2.03 20151014 021600 8.89 2.01 20151014 021600 9.00 2.01 20151014 021600 9.16 1.99 20151014 021600 9.30 1.99 20151014 021600 9.43 1.97 20151014 021600 9.58 1.96 20151014 021600 9.71 1.95 20151014 021700 10.09 1.81 20151014 021700 10.24 1.80 20151014 021700 10.44 1.74 20151014 021700 10.44 1.79 20151014 021700 10.65 1.78 20151014 021700 10.81 1.78 20151014 021700 11.01 1.76 20151014 021700 11.03 1.77 20151014 021700 11.24 1.77 20151014 021700 11.28 1.76 20151014 021700 11.46 1.77 20151014 021700 11.47 1.76 20151014 021700 11.59 1.77 20151014 021700 11.68 1.76 20151014 021700 11.76 1.77 20151014 021700 11.85 1.76 20151014 021700 11.94 1.77 20151014 021700 12.06 1.75 20151014 021700 12.09 1.77 20151014 021700 12.27 1.77 20151014 021700 12.28 1.76 20151014 021700 12.47 1.77 20151014 021700 12.49 1.96 20151014 021700 12.51 1.76 20151014 021700 12.59 1.76 20151014 021700 12.65 1.76 20151014 021700 12.70 1.76 20151014 021700 12.82 1.76 20151014 021700 12.94 1.76 20151014 021700 16.19 1.96 20151014 021700 17.87 1.80 20151014 021700 20.06 1.95 20151014 021700 22.28 1.83 20151014 021700 23.32 1.94 20151014 021700 27.16 1.94 20151014 021700 27.57 1.86 20151014 021700 31.06 1.93 20151014 021700 3.22 1.66 20151014 021700 3.25 1.69 20151014 021700 32.86 1.89 20151014 021700 34.94 1.92 20151014 021700 38.15 1.92 20151014 021700 6.53 1.99 20151014 021700 6.67 1.64 20151014 021700 7.24 1.65 20151014 021700 7.37 1.73 20151014 021700 7.71 1.66 20151014 021700 8.28 1.68 20151014 021700 8.85 1.69 20151014 021700 9.33 1.71 20151014 021700 9.44 1.97 20151014 021700 9.78 1.83 20151014 021700 9.82 1.84 20151014 021700 9.83 1.85 20151014 021700 9.85 1.94 20151014 021700 9.86 1.86 20151014 021700 9.88 1.87 20151014 021700 9.89 1.72 20151014 021700 9.89 1.82 20151014 021700 9.89 1.89 20151014 021700 9.90 1.90 20151014 021700 9.91 1.91 20151014 021700 9.92 1.93 20151014 021800 10.03 1.29 20151014 021800 10.08 1.36 20151014 021800 10.10 1.38 20151014 021800 10.12 1.39 20151014 021800 10.19 1.40 20151014 021800 10.21 1.42 20151014 021800 10.25 1.32 20151014 021800 10.26 1.43 20151014 021800 10.31 1.62 20151014 021800 10.33 1.44 20151014 021800 10.38 1.45 20151014 021800 10.45 1.46 20151014 021800 10.49 1.36 20151014 021800 10.55 1.46 20151014 021800 10.62 1.59 20151014 021800 10.66 1.39 20151014 021800 10.66 1.46 20151014 021800 10.75 1.45 20151014 021800 10.86 1.42 20151014 021800 10.87 1.45 20151014 021800 10.99 1.45 20151014 021800 11.03 1.55 20151014 021800 11.09 1.45 20151014 021800 11.09 1.46 20151014 021800 11.21 1.45 20151014 021800 11.28 1.49 20151014 021800 11.33 1.45 20151014 021800 11.42 1.52 20151014 021800 11.46 1.45 20151014 021800 11.50 1.43 20151014 021800 11.55 1.40 20151014 021800 11.60 1.38 20151014 021800 4.04 2.02 20151014 021800 4.11 2.01 20151014 021800 4.44 2.03 20151014 021800 4.57 2.00 20151014 021800 5.03 2.04 20151014 021800 5.47 1.99 20151014 021800 5.94 2.05 20151014 021800 6.97 2.07 20151014 021800 7.57 2.06 20151014 021800 7.71 2.04 20151014 021800 7.85 2.01 20151014 021800 7.98 1.99 20151014 021800 8.12 1.96 20151014 021800 8.24 1.93 20151014 021800 8.35 1.90 20151014 021800 8.52 1.86 20151014 021800 8.58 1.83 20151014 021800 8.76 1.79 20151014 021800 9.08 1.76 20151014 021800 9.30 1.73 20151014 021800 9.61 1.26 20151014 021800 9.61 1.69 20151014 021800 9.62 1.25 20151014 021800 9.64 1.23 20151014 021800 9.64 1.27 20151014 021800 9.67 1.28 20151014 021800 9.71 1.30 20151014 021800 9.80 1.31 20151014 021800 9.84 1.26 20151014 021800 9.88 1.33 20151014 021800 9.94 1.65 20151014 021800 9.98 1.35 20151014 021900 10.02 1.17 20151014 021900 10.26 1.16 20151014 021900 10.46 1.15 20151014 021900 10.61 1.14 20151014 021900 10.81 1.12 20151014 021900 11.00 1.11 20151014 021900 11.19 1.10 20151014 021900 11.35 1.09 20151014 021900 11.54 1.08 20151014 021900 11.64 1.36 20151014 021900 11.69 1.33 20151014 021900 11.73 1.07 20151014 021900 11.74 1.31 20151014 021900 11.79 1.08 20151014 021900 11.79 1.10 20151014 021900 11.79 1.29 20151014 021900 11.80 1.13 20151014 021900 11.81 1.15 20151014 021900 11.81 1.17 20151014 021900 11.82 1.19 20151014 021900 11.84 1.22 20151014 021900 11.84 1.27 20151014 021900 11.86 1.23 20151014 021900 11.87 1.25 20151014 021900 4.96 0.86 20151014 021900 5.35 0.91 20151014 021900 5.61 0.96 20151014 021900 6.03 1.01 20151014 021900 6.46 1.06 20151014 021900 6.84 1.11 20151014 021900 7.19 1.16 20151014 021900 7.62 1.22 20151014 021900 8.03 1.26 20151014 021900 8.23 1.25 20151014 021900 8.53 1.23 20151014 021900 8.82 1.22 20151014 021900 9.02 1.21 20151014 021900 9.30 1.19 20151014 021900 9.57 1.18 20151014 021900 9.83 1.17 20151014 022100 12.53 1.13 20151014 022100 12.53 1.20 20151014 022100 12.75 1.07 20151014 022100 12.85 1.28 20151014 022100 13.44 1.34 20151014 022100 14.10 1.40 20151014 022100 15.03 1.46 20151014 022100 15.66 2.60 20151014 022100 15.86 2.68 20151014 022100 15.98 2.52 20151014 022100 16.08 1.52 20151014 022100 16.12 2.77 20151014 022100 16.40 2.87 20151014 022100 16.68 2.96 20151014 022100 16.92 3.04 20151014 022100 17.01 1.56 20151014 022100 17.21 3.14 20151014 022100 17.49 3.24 20151014 022100 17.56 1.22 20151014 022100 17.62 2.45 20151014 022100 17.72 3.32 20151014 022100 18.23 1.28 20151014 022100 18.57 3.45 20151014 022100 19.19 2.39 20151014 022100 20.01 1.56 20151014 022100 21.28 2.32 20151014 022100 21.81 1.16 20151014 022100 23.21 1.35 20151014 022100 23.55 2.24 20151014 022100 24.57 1.48 20151014 022100 25.51 2.19 20151014 022100 27.74 1.11 20151014 022100 27.95 2.11 20151014 022100 28.18 1.41 20151014 022100 29.02 1.40 20151014 022100 30.47 2.04 20151014 022100 32.42 1.34 20151014 022100 33.06 1.97 20151014 022100 34.11 1.93 20151014 022100 34.46 1.88 20151014 022100 34.76 1.84 20151014 022100 34.89 1.52 20151014 022100 34.96 1.80 20151014 022100 34.97 1.53 20151014 022100 35.05 1.51 20151014 022100 35.20 1.54 20151014 022100 35.25 1.50 20151014 022100 35.27 1.75 20151014 022100 35.47 1.70 20151014 022100 35.58 1.66 20151014 022100 35.60 1.55 20151014 022100 35.62 1.49 20151014 022100 35.70 1.61 20151014 022100 35.78 1.56 20151014 022100 36.04 1.48 20151014 022100 36.35 1.06 20151014 022100 36.69 1.47 20151014 022100 36.96 1.27 20151014 022100 40.96 1.20 20151014 022100 44.07 1.13 20151014 022100 45.88 1.01 20151014 022100 47.79 1.06 20151014 022100 51.36 0.98 20151014 022200 10.28 5.14 20151014 022200 10.37 5.31 20151014 022200 10.91 5.14 20151014 022200 11.53 5.15 20151014 022200 11.94 5.38 20151014 022200 12.05 5.16 20151014 022200 12.52 5.16 20151014 022200 12.73 5.14 20151014 022200 12.96 5.12 20151014 022200 13.18 5.11 20151014 022200 13.26 5.44 20151014 022200 14.88 5.51 20151014 022200 16.56 5.57 20151014 022200 17.91 5.63 20151014 022200 19.56 5.70 20151014 022200 19.57 3.59 20151014 022200 20.38 3.70 20151014 022200 21.21 5.77 20151014 022200 21.36 3.84 20151014 022200 22.35 3.98 20151014 022200 22.40 5.81 20151014 022200 23.00 5.82 20151014 022200 23.16 4.09 20151014 022200 23.66 5.83 20151014 022200 24.19 4.23 20151014 022200 24.33 5.83 20151014 022200 24.92 5.84 20151014 022200 25.17 4.36 20151014 022200 25.65 5.85 20151014 022200 25.91 4.68 20151014 022200 25.92 4.58 20151014 022200 25.97 4.49 20151014 022200 26.00 4.79 20151014 022200 26.05 4.88 20151014 022200 26.16 4.98 20151014 022200 26.31 5.08 20151014 022200 26.43 5.85 20151014 022200 26.46 5.17 20151014 022200 26.70 5.28 20151014 022200 26.99 5.37 20151014 022200 27.10 5.42 20151014 022200 27.11 5.86 20151014 022200 27.25 5.48 20151014 022200 27.41 5.54 20151014 022200 27.57 5.60 20151014 022200 27.76 5.66 20151014 022200 27.91 5.87 20151014 022200 27.93 5.72 20151014 022200 28.11 5.78 20151014 022200 28.25 5.84 20151014 022200 7.41 5.14 20151014 022200 7.42 5.12 20151014 022200 7.47 5.16 20151014 022200 7.55 5.11 20151014 022200 7.59 5.17 20151014 022200 7.73 5.19 20151014 022200 7.95 5.21 20151014 022200 8.08 5.11 20151014 022200 8.21 5.22 20151014 022200 8.57 5.11 20151014 022200 8.58 5.23 20151014 022200 8.85 5.25 20151014 022200 9.17 5.12 20151014 022200 9.78 5.13 20151014 022300 13.40 5.24 20151014 022300 13.41 5.09 20151014 022300 13.41 5.22 20151014 022300 13.43 5.22 20151014 022300 13.44 5.20 20151014 022300 13.48 5.18 20151014 022300 13.51 5.21 20151014 022300 13.52 5.16 20151014 022300 13.54 5.14 20151014 022300 13.59 5.12 20151014 022300 13.60 5.19 20151014 022300 13.63 5.10 20151014 022300 13.67 5.07 20151014 022300 13.69 5.17 20151014 022300 13.77 5.09 20151014 022300 13.78 5.16 20151014 022300 13.80 5.07 20151014 022300 13.86 5.14 20151014 022300 13.89 5.05 20151014 022300 13.94 5.02 20151014 022300 13.95 5.11 20151014 022300 14.03 5.10 20151014 022300 14.04 5.07 20151014 022300 14.10 5.07 20151014 022300 14.14 4.97 20151014 022300 14.17 5.03 20151014 022300 14.17 5.06 20151014 022300 14.24 5.05 20151014 022300 14.31 5.04 20151014 022300 14.33 4.93 20151014 022300 14.38 5.04 20151014 022300 14.44 5.03 20151014 022300 14.47 5.02 20151014 022300 14.51 5.02 20151014 022300 14.53 5.01 20151014 022300 14.62 4.88 20151014 022300 14.97 4.83 20151014 022300 15.28 4.78 20151014 022300 15.70 4.73 20151014 022300 16.17 4.68 20151014 022300 16.69 4.65 20151014 022300 17.27 4.64 20151014 022300 17.91 4.62 20151014 022300 18.46 4.61 20151014 022300 19.19 4.59 20151014 022300 19.95 4.57 20151014 022300 20.57 4.56 20151014 022300 21.39 4.54 20151014 022300 22.23 4.53 20151014 022300 23.07 4.55 20151014 022300 23.74 4.59 20151014 022300 24.80 4.63 20151014 022300 25.68 4.67 20151014 022300 26.38 4.71 20151014 022300 27.29 4.76 20151014 022300 28.21 4.80 20151014 022300 28.96 4.84 20151014 022300 29.91 4.89 20151014 022300 30.95 5.03 20151014 022300 31.80 5.16 20151014 022300 32.87 5.32 20151014 022300 33.94 5.47 20151014 022300 34.80 5.60 20151014 022400 35.86 5.75 20151014 022400 37.12 5.91 20151014 022400 37.99 6.03 20151014 022400 39.08 6.18 20151014 022400 39.91 6.39 20151014 022400 40.76 6.59 20151014 022400 41.45 6.76 20151014 022400 42.32 6.96 20151014 022400 43.21 7.16 20151014 022400 43.94 7.33 20151014 022400 44.85 7.53 20151014 022400 45.77 7.73 20151014 022400 46.49 7.91 20151014 022400 47.28 8.16 20151014 022400 48.10 8.41 20151014 022400 48.79 8.62 20151014 022400 49.69 8.87 20151014 022400 50.62 9.12 20151014 022400 51.42 9.32 20151014 022400 52.49 9.58 20151014 022400 53.52 9.82 20151014 022400 54.25 10.01 20151014 022400 54.85 10.22 20151014 022400 55.48 10.42 20151014 022400 56.00 10.59 20151014 022400 56.64 10.80 20151014 022400 57.29 11.00 20151014 022400 57.84 11.17 20151014 022400 58.52 11.38 20151014 022400 59.20 11.58 20151014 022400 59.70 11.75 20151014 022400 60.03 11.88 20151014 022400 60.43 12.03 20151014 022400 60.82 12.18 20151014 022400 61.13 12.30 20151014 022400 61.47 12.45 20151014 022400 61.83 12.59 20151014 022400 62.14 12.71 20151014 022400 62.55 12.86 20151014 022400 63.21 12.96 20151014 022400 63.52 14.41 20151014 022400 63.80 13.03 20151014 022400 64.02 14.36 20151014 022400 64.41 14.32 20151014 022400 64.51 13.13 20151014 022400 64.88 14.27 20151014 022400 65.24 13.22 20151014 022400 65.33 14.22 20151014 022400 65.69 14.19 20151014 022400 65.84 13.29 20151014 022400 66.13 14.14 20151014 022400 66.55 14.09 20151014 022400 66.57 13.38 20151014 022400 66.74 14.04 20151014 022400 66.87 14.00 20151014 022400 67.07 13.95 20151014 022400 67.29 13.90 20151014 022400 67.31 13.47 20151014 022400 67.49 13.86 20151014 022400 67.77 13.80 20151014 022400 67.93 13.55 20151014 022400 68.06 13.74 20151014 022400 68.33 13.70 20151014 022400 68.68 13.64 20151014 022500 35.83 10.18 20151014 022500 36.49 10.32 20151014 022500 37.27 10.48 20151014 022500 38.03 10.64 20151014 022500 38.66 10.77 20151014 022500 39.41 10.92 20151014 022500 40.13 11.08 20151014 022500 40.73 11.21 20151014 022500 41.43 11.35 20151014 022500 41.86 11.48 20151014 022500 42.00 11.57 20151014 022500 42.19 11.68 20151014 022500 42.39 11.80 20151014 022500 42.57 11.90 20151014 022500 42.81 12.01 20151014 022500 43.07 12.12 20151014 022500 43.30 12.21 20151014 022500 43.59 12.32 20151014 022500 43.94 12.42 20151014 022500 44.27 12.50 20151014 022500 44.65 12.59 20151014 022500 45.04 12.68 20151014 022500 45.35 12.76 20151014 022500 45.71 12.85 20151014 022500 46.07 12.93 20151014 022500 46.36 13.00 20151014 022500 46.71 13.09 20151014 022500 47.30 13.19 20151014 022500 47.95 13.30 20151014 022500 48.51 13.39 20151014 022500 49.19 13.51 20151014 022500 49.90 13.62 20151014 022500 50.49 13.71 20151014 022500 51.23 13.83 20151014 022500 51.97 13.94 20151014 022500 52.61 14.04 20151014 022500 53.36 14.11 20151014 022500 54.11 14.17 20151014 022500 54.75 14.23 20151014 022500 55.51 14.29 20151014 022500 56.28 14.36 20151014 022500 56.91 14.43 20151014 022500 57.69 14.49 20151014 022500 58.47 14.56 20151014 022500 59.01 14.61 20151014 022500 59.25 14.63 20151014 022500 59.51 14.65 20151014 022500 59.73 14.66 20151014 022500 60.02 14.68 20151014 022500 60.32 14.70 20151014 022500 60.57 14.71 20151014 022500 60.90 14.73 20151014 022500 61.24 14.75 20151014 022500 61.48 14.75 20151014 022500 61.66 14.71 20151014 022500 61.83 14.68 20151014 022500 61.97 14.65 20151014 022500 62.11 14.62 20151014 022500 62.27 14.59 20151014 022500 62.39 14.56 20151014 022500 62.54 14.53 20151014 022500 62.68 14.49 20151014 022500 62.97 14.45 20151014 022600 24.33 6.06 20151014 022600 24.43 5.82 20151014 022600 24.60 5.60 20151014 022600 24.73 5.42 20151014 022600 24.81 6.13 20151014 022600 24.89 5.19 20151014 022600 25.07 4.97 20151014 022600 25.29 4.81 20151014 022600 25.51 4.59 20151014 022600 25.57 6.19 20151014 022600 25.74 4.38 20151014 022600 25.87 4.23 20151014 022600 25.90 4.10 20151014 022600 26.33 6.25 20151014 022600 26.99 6.31 20151014 022600 27.79 6.39 20151014 022600 28.61 6.48 20151014 022600 29.27 6.57 20151014 022600 30.11 6.67 20151014 022600 30.95 6.77 20151014 022600 31.12 7.04 20151014 022600 31.34 7.34 20151014 022600 31.61 7.66 20151014 022600 31.85 7.90 20151014 022600 32.16 8.19 20151014 022600 32.49 8.48 20151014 022600 32.79 8.71 20151014 022600 33.23 8.98 20151014 022600 33.61 9.22 20151014 022600 33.82 9.31 20151014 022600 34.05 9.42 20151014 022600 34.29 9.52 20151014 022600 34.54 9.61 20151014 022600 34.76 9.72 20151014 022600 34.97 9.83 20151014 022600 35.15 9.92 20151014 022600 35.35 10.03 20151014 024400 20.19 4.69 20151014 024400 20.19 4.71 20151014 024400 20.20 4.67 20151014 024400 20.20 4.72 20151014 024400 20.20 4.74 20151014 024400 20.21 4.56 20151014 024400 20.22 4.66 20151014 024400 20.23 4.53 20151014 024400 20.24 3.91 20151014 024400 20.24 4.59 20151014 024400 20.24 4.63 20151014 024400 20.25 3.97 20151014 024400 20.25 4.65 20151014 024400 20.28 4.50 20151014 024400 20.28 4.76 20151014 024400 20.29 4.03 20151014 024400 20.29 4.62 20151014 024400 20.30 3.87 20151014 024400 20.31 4.08 20151014 024400 20.36 4.47 20151014 024400 20.39 4.14 20151014 024400 20.45 4.44 20151014 024400 20.48 4.19 20151014 024400 20.49 4.79 20151014 024400 20.52 3.82 20151014 024400 20.55 4.24 20151014 024400 20.56 4.41 20151014 024400 20.66 4.82 20151014 024400 20.68 4.30 20151014 024400 20.69 4.38 20151014 024400 20.75 3.76 20151014 024400 20.83 4.36 20151014 024400 20.88 4.85 20151014 024400 20.99 3.71 20151014 024400 21.11 4.87 20151014 024400 21.29 4.90 20151014 024400 21.53 4.92 20151014 024400 21.77 4.95 20151014 024400 21.98 4.97 20151014 024400 22.18 4.98 20151014 024400 22.25 4.99 20151014 024400 22.31 4.99 20151014 024500 10.22 4.91 20151014 024500 10.95 4.94 20151014 024500 11.60 4.96 20151014 024500 12.38 4.99 20151014 024500 13.17 5.01 20151014 024500 13.87 5.04 20151014 024500 14.69 5.07 20151014 024500 15.43 5.09 20151014 024500 16.16 5.11 20151014 024500 17.02 5.12 20151014 024500 17.54 5.22 20151014 024500 17.58 5.19 20151014 024500 17.60 5.24 20151014 024500 17.70 5.17 20151014 024500 17.80 5.27 20151014 024500 17.89 5.13 20151014 024500 18.00 5.15 20151014 024500 18.09 5.30 20151014 024500 18.38 5.31 20151014 024500 18.50 5.12 20151014 024500 18.65 5.14 20151014 024500 18.76 5.32 20151014 024500 19.17 5.32 20151014 024500 19.20 5.10 20151014 024500 19.51 5.33 20151014 024500 19.54 5.15 20151014 024500 19.94 5.08 20151014 024500 20.08 5.34 20151014 024500 20.38 5.08 20151014 024500 20.45 5.15 20151014 024500 20.56 5.34 20151014 024500 20.80 5.07 20151014 024500 21.14 5.34 20151014 024500 21.15 5.07 20151014 024500 21.27 5.15 20151014 024500 21.52 5.06 20151014 024500 21.63 5.33 20151014 024500 21.85 5.05 20151014 024500 22.04 5.05 20151014 024500 22.06 5.16 20151014 024500 22.11 5.32 20151014 024500 22.31 5.29 20151014 024500 22.33 5.04 20151014 024500 22.36 5.00 20151014 024500 22.44 5.01 20151014 024500 22.46 5.27 20151014 024500 22.50 5.01 20151014 024500 22.58 5.02 20151014 024500 22.59 5.04 20151014 024500 22.63 5.25 20151014 024500 22.66 5.03 20151014 024500 22.72 5.03 20151014 024500 22.88 5.23 20151014 024500 23.00 5.16 20151014 024500 23.00 5.22 20151014 024500 23.16 5.20 20151014 024500 23.30 5.18 20151014 024500 23.40 5.17 20151014 024500 7.54 4.82 20151014 024500 7.85 4.83 20151014 024500 8.25 4.84 20151014 024500 8.70 4.86 20151014 024500 9.18 4.87 20151014 024500 9.62 4.89 20151014 024600 10.19 3.53 20151014 024600 10.63 3.47 20151014 024600 11.15 3.40 20151014 024600 11.64 3.34 20151014 024600 12.06 3.27 20151014 024600 12.51 3.14 20151014 024600 12.99 3.00 20151014 024600 13.43 2.89 20151014 024600 13.96 2.77 20151014 024600 14.54 2.64 20151014 024600 15.06 2.53 20151014 024600 15.70 2.39 20151014 024600 16.37 2.26 20151014 024600 16.78 2.19 20151014 024600 16.95 2.16 20151014 024600 17.17 2.13 20151014 024600 17.39 2.09 20151014 024600 17.60 2.07 20151014 024600 17.84 2.05 20151014 024600 18.13 2.02 20151014 024600 3.90 4.61 20151014 024600 4.06 4.60 20151014 024600 4.11 4.64 20151014 024600 4.17 4.57 20151014 024600 4.26 4.55 20151014 024600 4.39 4.52 20151014 024600 4.43 4.66 20151014 024600 4.55 4.49 20151014 024600 4.68 4.47 20151014 024600 4.79 4.68 20151014 024600 4.83 4.29 20151014 024600 4.88 4.27 20151014 024600 4.88 4.44 20151014 024600 4.89 4.32 20151014 024600 4.95 4.24 20151014 024600 4.96 4.35 20151014 024600 5.04 4.21 20151014 024600 5.07 4.39 20151014 024600 5.08 4.41 20151014 024600 5.16 4.70 20151014 024600 5.23 4.18 20151014 024600 5.47 4.15 20151014 024600 5.47 4.72 20151014 024600 5.54 4.11 20151014 024600 5.62 4.09 20151014 024600 5.77 4.05 20151014 024600 5.78 4.73 20151014 024600 5.99 4.02 20151014 024600 6.13 4.75 20151014 024600 6.23 3.98 20151014 024600 6.43 4.77 20151014 024600 6.55 3.94 20151014 024600 6.77 4.78 20151014 024600 6.89 3.92 20151014 024600 6.91 4.79 20151014 024600 7.06 4.80 20151014 024600 7.23 3.88 20151014 024600 7.23 4.81 20151014 024600 7.66 3.84 20151014 024600 8.19 3.77 20151014 024600 8.64 3.72 20151014 024600 9.14 3.66 20151014 024600 9.67 3.60 20151014 024700 18.17 1.50 20151014 024700 18.21 1.56 20151014 024700 18.27 1.62 20151014 024700 18.34 1.67 20151014 024700 18.38 2.00 20151014 024700 18.41 1.72 20151014 024700 18.50 1.78 20151014 024700 18.54 1.44 20151014 024700 18.59 1.84 20151014 024700 18.68 1.89 20151014 024700 18.72 1.98 20151014 024700 18.78 1.93 20151014 024700 19.08 1.39 20151014 024700 19.62 1.33 20151014 024700 20.22 0.99 20151014 024700 20.34 1.26 20151014 024700 20.43 1.00 20151014 024700 20.44 0.96 20151014 024700 20.65 0.95 20151014 024700 20.87 0.99 20151014 024700 21.02 0.92 20151014 024700 21.14 1.19 20151014 024700 21.29 0.97 20151014 024700 21.45 0.90 20151014 024700 21.80 0.96 20151014 024700 21.87 0.87 20151014 024700 22.01 1.12 20151014 024700 22.34 0.96 20151014 024700 22.42 0.86 20151014 024700 22.74 1.07 20151014 024700 22.80 0.96 20151014 024700 22.95 1.10 20151014 024700 22.97 1.18 20151014 024700 22.98 1.03 20151014 024700 23.02 0.99 20151014 024700 23.04 0.84 20151014 024700 23.05 1.27 20151014 024700 23.08 0.96 20151014 024700 23.15 0.94 20151014 024700 23.16 1.35 20151014 024700 23.26 0.91 20151014 024700 23.34 1.44 20151014 024700 23.37 0.95 20151014 024700 23.39 0.89 20151014 024700 23.51 0.87 20151014 024700 23.56 1.52 20151014 024700 23.60 0.83 20151014 024700 23.67 0.85 20151014 024700 23.72 1.00 20151014 024700 23.84 1.60 20151014 024700 23.85 0.83 20151014 024700 23.99 0.93 20151014 024700 24.12 1.68 20151014 024700 24.47 0.94 20151014 024700 24.49 1.76 20151014 024700 24.59 1.81 20151014 024700 24.75 1.86 20151014 024700 24.96 1.91 20151014 024700 25.22 1.97 20151014 024700 25.39 2.01 20151014 024700 25.71 2.07 20151014 024700 26.06 2.12 20151014 024700 26.45 2.18 20151014 024700 26.86 2.22 20151014 024800 10.39 3.05 20151014 024800 10.89 3.07 20151014 024800 11.12 1.42 20151014 024800 11.38 3.10 20151014 024800 11.84 3.12 20151014 024800 12.27 3.19 20151014 024800 12.30 3.17 20151014 024800 12.32 3.15 20151014 024800 1.27 1.86 20151014 024800 12.80 1.37 20151014 024800 1.33 1.91 20151014 024800 14.24 1.33 20151014 024800 15.99 1.29 20151014 024800 1.71 1.81 20151014 024800 17.75 1.24 20151014 024800 1.89 1.97 20151014 024800 19.66 1.20 20151014 024800 22.07 1.23 20151014 024800 2.48 1.75 20151014 024800 25.15 1.27 20151014 024800 2.62 2.02 20151014 024800 28.29 2.23 20151014 024800 28.35 1.30 20151014 024800 29.85 2.24 20151014 024800 31.24 2.24 20151014 024800 31.25 1.33 20151014 024800 32.80 2.25 20151014 024800 3.33 1.70 20151014 024800 3.44 2.10 20151014 024800 34.55 1.37 20151014 024800 34.59 2.25 20151014 024800 36.17 2.25 20151014 024800 37.87 1.41 20151014 024800 38.09 2.25 20151014 024800 3.98 2.21 20151014 024800 39.85 2.25 20151014 024800 40.89 1.43 20151014 024800 41.17 2.21 20151014 024800 41.74 2.14 20151014 024800 4.19 1.65 20151014 024800 42.40 2.05 20151014 024800 42.82 1.96 20151014 024800 43.46 1.89 20151014 024800 44.19 1.80 20151014 024800 44.22 1.47 20151014 024800 44.96 1.70 20151014 024800 45.35 1.63 20151014 024800 46.15 1.53 20151014 024800 4.62 2.31 20151014 024800 4.92 1.60 20151014 024800 5.15 2.40 20151014 024800 5.76 2.50 20151014 024800 6.32 2.61 20151014 024800 6.39 1.56 20151014 024800 6.83 2.69 20151014 024800 7.41 2.79 20151014 024800 7.97 2.89 20151014 024800 8.03 1.51 20151014 024800 8.41 2.94 20151014 024800 8.92 2.97 20151014 024800 9.42 1.47 20151014 024800 9.43 3.00 20151014 024800 9.97 3.02 20151014 024900 10.19 3.01 20151014 024900 10.47 3.02 20151014 024900 10.68 3.03 20151014 024900 10.97 3.04 20151014 024900 11.24 3.05 20151014 024900 11.45 3.05 20151014 024900 11.72 3.06 20151014 024900 11.97 3.07 20151014 024900 12.02 3.27 20151014 024900 12.02 3.29 20151014 024900 12.04 3.31 20151014 024900 12.05 3.24 20151014 024900 12.05 3.25 20151014 024900 12.05 3.28 20151014 024900 12.08 3.26 20151014 024900 12.10 3.22 20151014 024900 12.12 3.23 20151014 024900 12.16 3.21 20151014 024900 12.18 3.20 20151014 024900 12.21 3.18 20151014 024900 12.23 3.08 20151014 024900 12.28 3.16 20151014 024900 12.35 3.13 20151014 024900 12.43 3.08 20151014 024900 12.44 3.11 20151014 024900 3.83 2.63 20151014 024900 3.90 2.67 20151014 024900 3.96 2.60 20151014 024900 4.09 2.56 20151014 024900 4.11 2.71 20151014 024900 4.24 2.52 20151014 024900 4.31 2.49 20151014 024900 4.32 2.75 20151014 024900 4.38 2.45 20151014 024900 4.46 2.28 20151014 024900 4.49 2.41 20151014 024900 4.50 2.30 20151014 024900 4.50 2.34 20151014 024900 4.50 2.38 20151014 024900 4.50 2.79 20151014 024900 4.53 2.27 20151014 024900 4.56 2.25 20151014 024900 4.56 2.31 20151014 024900 4.73 2.82 20151014 024900 4.95 2.87 20151014 024900 5.14 2.90 20151014 024900 5.38 2.94 20151014 024900 5.61 2.98 20151014 024900 5.90 2.97 20151014 024900 6.15 2.96 20151014 024900 6.46 2.94 20151014 024900 6.77 2.93 20151014 024900 7.05 2.92 20151014 024900 7.37 2.91 20151014 024900 7.72 2.89 20151014 024900 8.07 2.88 20151014 024900 8.32 2.87 20151014 024900 8.56 2.89 20151014 024900 8.80 2.91 20151014 024900 8.98 2.92 20151014 024900 9.22 2.94 20151014 024900 9.48 2.96 20151014 024900 9.70 2.98 20151014 024900 9.92 2.99 20151014 025000 4.60 2.23 20151014 025000 4.72 2.22 20151014 025000 4.83 2.20 20151014 025000 4.98 2.18 20151014 025000 5.10 2.16 20151014 025000 5.24 2.13 20151014 025000 5.38 2.10 20151014 025000 5.51 2.07 20151014 025000 5.63 2.04 20151014 025000 5.65 2.03 20151014 025000 5.65 2.05 20151014 025000 5.66 2.05 20151014 025000 5.69 2.02 20151014 025000 5.70 2.02 20151014 025000 5.71 2.01 20151014 025000 5.71 2.03 20151014 025000 5.72 2.01 20151014 025000 5.72 2.04 20151014 025000 5.72 2.06 20151014 025000 5.73 2.00 20151014 025000 5.73 2.05 20151014 025000 5.74 2.01 20151014 025000 5.74 2.06 20151014 025000 5.75 1.99 20151014 025000 5.77 1.98 20151014 025000 5.80 2.02 20151014 025000 5.81 1.98 20151014 025000 5.86 1.97 20151014 025000 5.86 2.00 20151014 025000 5.91 1.97 20151014 025000 5.95 1.99 20151014 025000 5.96 1.96 20151014 025000 6.01 1.98 20151014 025000 6.02 1.96 20151014 025000 6.07 1.97 20151014 025000 6.09 1.95 20151014 025000 6.16 1.94 20151014 025000 6.16 1.97 20151014 025000 6.17 1.84 20151014 025000 6.17 1.87 20151014 025000 6.19 1.81 20151014 025000 6.19 1.91 20151014 025000 6.21 1.95 20151014 025000 6.23 1.94 20151014 025000 6.24 1.77 20151014 025000 6.27 1.74 20151014 025000 6.36 1.70 20151014 025000 6.46 1.67 20151014 025000 6.58 1.65 20151014 025000 6.64 1.54 20151014 025000 6.72 1.64 20151014 025000 6.79 1.54 20151014 025000 6.88 1.63 20151014 025000 6.96 1.54 20151014 025000 7.01 1.62 20151014 025000 7.12 1.54 20151014 025000 7.15 1.61 20151014 025000 7.30 1.55 20151014 025000 7.32 1.59 20151014 025000 7.42 1.55 20151014 025000 7.45 1.58 20151014 025000 7.55 1.55 20151014 025000 7.62 1.57 20151014 025000 7.72 1.56 20151014 025100 10.25 1.60 20151014 025100 2.06 1.62 20151014 025100 2.09 1.62 20151014 025100 2.17 1.62 20151014 025100 2.28 1.61 20151014 025100 2.31 1.61 20151014 025100 2.51 1.60 20151014 025100 2.51 1.61 20151014 025100 2.70 1.61 20151014 025100 2.72 1.59 20151014 025100 2.94 1.60 20151014 025100 2.97 1.59 20151014 025100 3.22 1.60 20151014 025100 3.24 1.57 20151014 025100 3.47 1.57 20151014 025100 3.49 1.60 20151014 025100 3.54 1.59 20151014 025100 3.56 1.59 20151014 025100 3.58 1.59 20151014 025100 3.65 1.59 20151014 025100 3.69 1.59 20151014 025100 3.75 1.56 20151014 025100 3.83 1.59 20151014 025100 4.03 1.55 20151014 025100 4.03 1.59 20151014 025100 4.27 1.59 20151014 025100 4.28 1.55 20151014 025100 4.43 1.56 20151014 025100 4.55 1.59 20151014 025100 4.64 1.56 20151014 025100 4.72 1.59 20151014 025100 4.77 1.59 20151014 025100 4.79 1.59 20151014 025100 4.81 1.59 20151014 025100 4.88 1.56 20151014 025100 4.88 1.59 20151014 025100 4.90 1.59 20151014 025100 4.94 1.59 20151014 025100 5.02 1.59 20151014 025100 5.04 1.59 20151014 025100 5.09 1.56 20151014 025100 5.26 1.61 20151014 025100 5.36 1.56 20151014 025100 5.51 1.63 20151014 025100 5.64 1.55 20151014 025100 5.75 1.66 20151014 025100 5.94 1.55 20151014 025100 5.99 1.68 20151014 025100 6.20 1.54 20151014 025100 6.23 1.70 20151014 025100 6.45 1.54 20151014 025100 6.47 1.73 20151014 025100 6.70 1.75 20151014 025100 6.93 1.78 20151014 025100 7.16 1.80 20151014 025100 7.52 1.78 20151014 025100 7.83 1.75 20151014 025100 8.19 1.73 20151014 025100 8.57 1.70 20151014 025100 8.93 1.68 20151014 025100 9.24 1.66 20151014 025100 9.61 1.64 20151014 025100 9.97 1.61 20151014 025200 10.07 1.80 20151014 025200 10.10 1.75 20151014 025200 10.21 1.77 20151014 025200 10.32 1.74 20151014 025200 10.32 1.75 20151014 025200 10.33 1.63 20151014 025200 10.43 1.65 20151014 025200 10.46 1.72 20151014 025200 10.55 1.67 20151014 025200 10.57 1.70 20151014 025200 10.59 1.72 20151014 025200 10.63 1.69 20151014 025200 10.68 1.67 20151014 025200 10.73 1.71 20151014 025200 10.82 1.64 20151014 025200 10.86 1.73 20151014 025200 10.87 1.71 20151014 025200 10.89 1.64 20151014 025200 10.89 1.68 20151014 025200 10.90 1.66 20151014 025200 10.91 1.63 20151014 025200 10.91 1.69 20151014 025200 10.94 1.74 20151014 025200 10.95 1.71 20151014 025200 10.96 1.73 20151014 025200 11.02 1.74 20151014 025200 11.03 1.72 20151014 025200 11.03 1.76 20151014 025200 11.08 1.76 20151014 025200 11.16 1.73 20151014 025200 11.32 1.75 20151014 025200 11.46 1.77 20151014 025200 11.61 1.79 20151014 025200 11.79 1.81 20151014 025200 11.94 1.83 20151014 025200 12.13 1.85 20151014 025200 12.24 1.88 20151014 025200 12.26 1.87 20151014 025200 12.27 1.87 20151014 025200 8.75 1.75 20151014 025200 8.76 1.76 20151014 025200 8.78 1.75 20151014 025200 8.79 1.80 20151014 025200 8.80 1.76 20151014 025200 8.80 1.77 20151014 025200 8.80 1.78 20151014 025200 8.80 1.79 20151014 025200 8.84 1.77 20151014 025200 8.90 1.80 20151014 025200 8.92 1.78 20151014 025200 9.01 1.80 20151014 025200 9.14 1.81 20151014 025200 9.15 1.79 20151014 025200 9.29 1.82 20151014 025200 9.38 1.78 20151014 025200 9.44 1.83 20151014 025200 9.59 1.78 20151014 025200 9.62 1.84 20151014 025200 9.84 1.76 20151014 025200 9.84 1.85 20151014 025200 9.95 1.82 20151014 025300 10.10 1.48 20151014 025300 10.12 1.60 20151014 025300 10.28 1.44 20151014 025300 10.39 1.62 20151014 025300 10.47 1.40 20151014 025300 10.65 1.36 20151014 025300 10.66 1.63 20151014 025300 10.79 1.32 20151014 025300 10.93 1.65 20151014 025300 10.97 1.29 20151014 025300 11.15 1.25 20151014 025300 11.16 1.66 20151014 025300 11.26 1.26 20151014 025300 11.32 1.28 20151014 025300 11.41 1.31 20151014 025300 11.43 1.68 20151014 025300 11.50 1.34 20151014 025300 11.59 1.37 20151014 025300 11.66 1.69 20151014 025300 11.72 1.40 20151014 025300 11.83 1.43 20151014 025300 11.97 1.46 20151014 025300 12.11 1.48 20151014 025300 12.11 1.87 20151014 025300 12.13 1.84 20151014 025300 12.13 1.86 20151014 025300 12.13 1.89 20151014 025300 12.15 1.90 20151014 025300 12.16 1.82 20151014 025300 12.17 1.89 20151014 025300 12.18 1.89 20151014 025300 12.19 1.80 20151014 025300 12.21 1.88 20151014 025300 12.23 1.88 20151014 025300 12.24 1.78 20151014 025300 12.25 1.51 20151014 025300 12.30 1.77 20151014 025300 12.37 1.75 20151014 025300 12.44 1.54 20151014 025300 12.47 1.74 20151014 025300 12.59 1.57 20151014 025300 12.60 1.74 20151014 025300 12.74 1.74 20151014 025300 12.75 1.59 20151014 025300 12.89 1.74 20151014 025300 12.93 1.62 20151014 025300 13.00 1.74 20151014 025300 13.09 1.65 20151014 025300 13.14 1.74 20151014 025300 13.24 1.68 20151014 025300 13.28 1.74 20151014 025300 13.40 1.74 20151014 025300 13.41 1.71 20151014 025300 13.53 1.73 20151014 025300 9.77 1.56 20151014 025300 9.89 1.58 20151014 025300 9.95 1.51 20151014 025500 11.03 2.44 20151014 025500 11.06 2.43 20151014 025500 11.11 2.43 20151014 025500 11.14 2.43 20151014 025500 11.14 2.46 20151014 025500 11.18 2.43 20151014 025500 11.20 2.43 20151014 025500 11.22 2.43 20151014 025500 11.26 2.43 20151014 025500 11.26 2.49 20151014 025500 11.27 2.42 20151014 025500 11.30 2.42 20151014 025500 11.35 2.42 20151014 025500 11.41 2.42 20151014 025500 11.49 2.42 20151014 025500 11.56 2.42 20151014 025500 11.65 2.42 20151014 025500 11.76 2.42 20151014 025500 11.87 2.41 20151014 025500 11.98 2.41 20151014 025600 11.36 2.51 20151014 025600 11.48 2.54 20151014 025600 11.60 2.57 20151014 025600 11.74 2.59 20151014 025600 11.85 2.58 20151014 025600 11.85 2.61 20151014 025600 11.86 2.56 20151014 025600 11.86 2.59 20151014 025600 11.87 2.57 20151014 025600 11.88 2.60 20151014 025600 11.91 2.62 20151014 025600 11.95 2.63 20151014 025600 11.96 2.56 20151014 025600 11.98 2.64 20151014 025600 11.99 2.64 20151014 025600 12.05 2.65 20151014 025600 12.06 2.54 20151014 025600 12.15 2.67 20151014 025600 12.19 2.65 20151014 025600 12.20 2.53 20151014 025600 12.25 2.63 20151014 025600 12.29 2.60 20151014 025600 12.33 2.52 20151014 025600 12.33 2.66 20151014 025600 12.39 2.58 20151014 025600 12.41 2.51 20151014 025600 12.46 2.55 20151014 025600 12.46 2.66 20151014 025600 12.51 2.64 20151014 025600 12.52 2.50 20151014 025600 12.56 2.53 20151014 025600 12.62 2.49 20151014 025600 12.63 2.51 20151014 025600 12.64 2.65 20151014 025600 12.72 2.48 20151014 025600 12.73 2.48 20151014 025600 12.73 2.65 20151014 025600 12.80 2.46 20151014 025600 12.81 2.64 20151014 025600 12.95 2.65 20151014 025600 12.96 2.64 20151014 025600 13.10 2.63 20151014 025600 13.14 2.65 20151014 025600 13.25 2.63 20151014 025600 13.34 2.57 20151014 025600 13.34 2.59 20151014 025600 13.34 2.63 20151014 025600 13.35 2.61 20151014 025600 13.36 2.65 20151014 025600 13.37 2.53 20151014 025600 13.37 2.55 20151014 025600 13.40 2.51 20151014 025600 13.41 2.62 20151014 025600 13.43 2.49 20151014 025600 13.45 2.49 20151014 025600 13.45 2.50 20151014 025600 13.46 2.53 20151014 025600 13.46 2.54 20151014 025600 13.47 2.56 20151014 025600 13.47 2.58 20151014 025600 13.48 2.59 20151014 025600 13.48 2.60 20151014 025600 13.49 2.62 20151014 025700 10.12 2.52 20151014 025700 10.18 2.30 20151014 025700 10.19 2.53 20151014 025700 10.35 2.53 20151014 025700 10.41 2.33 20151014 025700 10.43 2.56 20151014 025700 10.47 2.54 20151014 025700 10.48 2.51 20151014 025700 10.50 2.51 20151014 025700 10.53 2.49 20151014 025700 10.55 2.46 20151014 025700 10.57 2.44 20151014 025700 10.58 2.41 20151014 025700 10.58 2.54 20151014 025700 10.58 2.57 20151014 025700 10.60 2.36 20151014 025700 10.60 2.39 20151014 025700 10.77 2.57 20151014 025700 10.79 2.50 20151014 025700 10.86 2.54 20151014 025700 11.00 2.57 20151014 025700 11.16 2.49 20151014 025700 11.17 2.55 20151014 025700 11.26 2.57 20151014 025700 11.45 2.55 20151014 025700 11.46 2.57 20151014 025700 11.52 2.48 20151014 025700 11.61 2.61 20151014 025700 11.69 2.63 20151014 025700 11.72 2.57 20151014 025700 11.77 2.59 20151014 025700 11.81 2.56 20151014 025700 11.89 2.47 20151014 025700 11.90 2.63 20151014 025700 11.95 2.57 20151014 025700 11.98 2.57 20151014 025700 12.12 2.64 20151014 025700 12.14 2.54 20151014 025700 12.19 2.56 20151014 025700 12.20 2.45 20151014 025700 12.25 2.57 20151014 025700 12.29 2.52 20151014 025700 12.29 2.64 20151014 025700 12.48 2.49 20151014 025700 12.48 2.57 20151014 025700 12.57 2.44 20151014 025700 12.67 2.47 20151014 025700 12.86 2.45 20151014 025700 12.94 2.42 20151014 025700 13.02 2.43 20151014 025700 6.61 1.91 20151014 025700 6.85 1.94 20151014 025700 7.11 1.97 20151014 025700 7.31 1.99 20151014 025700 7.61 2.02 20151014 025700 7.89 2.05 20151014 025700 8.22 2.08 20151014 025700 8.51 2.10 20151014 025700 8.74 2.13 20151014 025700 9.00 2.16 20151014 025700 9.19 2.18 20151014 025700 9.45 2.22 20151014 025700 9.72 2.25 20151014 025700 9.95 2.28 20151014 025800 1.59 1.74 20151014 025800 1.60 1.74 20151014 025800 1.62 1.73 20151014 025800 1.62 1.75 20151014 025800 1.63 1.73 20151014 025800 1.64 1.75 20151014 025800 1.65 1.73 20151014 025800 1.66 1.72 20151014 025800 1.66 1.75 20151014 025800 1.68 1.72 20151014 025800 1.69 1.71 20151014 025800 1.69 1.72 20151014 025800 1.69 1.76 20151014 025800 1.71 1.71 20151014 025800 1.71 1.76 20151014 025800 1.75 1.77 20151014 025800 1.78 1.77 20151014 025800 1.95 1.77 20151014 025800 2.21 1.75 20151014 025800 2.31 1.75 20151014 025800 2.39 1.78 20151014 025800 2.43 1.76 20151014 025800 2.46 1.74 20151014 025800 2.60 1.73 20151014 025800 2.80 1.72 20151014 025800 2.84 1.78 20151014 025800 2.90 1.77 20151014 025800 2.97 1.71 20151014 025800 3.15 1.71 20151014 025800 3.21 1.78 20151014 025800 3.36 1.70 20151014 025800 3.37 1.78 20151014 025800 3.56 1.69 20151014 025800 3.66 1.78 20151014 025800 3.76 1.68 20151014 025800 3.84 1.79 20151014 025800 3.93 1.68 20151014 025800 4.12 1.79 20151014 025800 4.13 1.67 20151014 025800 4.34 1.66 20151014 025800 4.37 1.81 20151014 025800 4.50 1.79 20151014 025800 4.54 1.66 20151014 025800 4.71 1.65 20151014 025800 4.76 1.82 20151014 025800 4.92 1.64 20151014 025800 4.96 1.79 20151014 025800 5.13 1.64 20151014 025800 5.28 1.83 20151014 025800 5.30 1.63 20151014 025800 5.30 1.65 20151014 025800 5.31 1.67 20151014 025800 5.33 1.69 20151014 025800 5.36 1.71 20151014 025800 5.40 1.72 20151014 025800 5.42 1.79 20151014 025800 5.44 1.74 20151014 025800 5.49 1.76 20151014 025800 5.54 1.78 20151014 025800 5.79 1.85 20151014 025800 6.25 1.86 20151014 025800 6.46 1.88 20151014 025900 0.89 1.86 20151014 025900 0.90 1.88 20151014 025900 0.91 1.84 20151014 025900 0.99 1.82 20151014 025900 1.00 1.89 20151014 025900 1.09 1.80 20151014 025900 1.17 1.88 20151014 025900 1.23 1.78 20151014 025900 1.25 1.40 20151014 025900 1.28 1.40 20151014 025900 1.32 1.42 20151014 025900 1.32 1.87 20151014 025900 1.35 1.76 20151014 025900 1.40 1.40 20151014 025900 1.49 1.86 20151014 025900 1.52 1.74 20151014 025900 1.53 1.40 20151014 025900 1.54 1.44 20151014 025900 1.65 1.40 20151014 025900 1.69 1.85 20151014 025900 1.83 1.46 20151014 025900 1.84 1.84 20151014 025900 1.86 1.40 20151014 025900 1.93 1.67 20151014 025900 1.94 1.70 20151014 025900 1.95 1.65 20151014 025900 1.98 1.72 20151014 025900 2.02 1.65 20151014 025900 2.05 1.74 20151014 025900 2.05 1.83 20151014 025900 2.06 1.40 20151014 025900 2.09 1.48 20151014 025900 2.12 1.64 20151014 025900 2.13 1.76 20151014 025900 2.22 1.78 20151014 025900 2.24 1.63 20151014 025900 2.27 1.83 20151014 025900 2.30 1.39 20151014 025900 2.32 1.79 20151014 025900 2.37 1.62 20151014 025900 2.44 1.81 20151014 025900 2.45 1.50 20151014 025900 2.46 1.82 20151014 025900 2.49 1.39 20151014 025900 2.56 1.62 20151014 025900 2.73 1.61 20151014 025900 2.74 1.40 20151014 025900 2.81 1.52 20151014 025900 2.93 1.61 20151014 025900 3.04 1.41 20151014 025900 3.13 1.60 20151014 025900 3.19 1.55 20151014 025900 3.31 1.59 20151014 025900 3.31 1.60 20151014 025900 3.32 1.59 20151014 025900 3.33 1.60 20151014 025900 3.35 1.59 20151014 025900 3.41 1.59 20151014 025900 3.43 1.43 20151014 025900 3.49 1.59 20151014 025900 3.51 1.57 20151014 025900 3.59 1.58 20151014 025900 3.73 1.58 20151014 025900 3.78 1.44 20151014 030000 2.60 1.52 20151014 030000 2.74 1.52 20151014 030000 3.07 1.52 20151014 030000 3.13 1.51 20151014 030000 3.55 1.52 20151014 030000 3.57 1.50 20151014 030000 4.02 1.49 20151014 030000 4.05 1.52 20151014 030000 4.26 1.46 20151014 030000 4.40 1.48 20151014 030000 4.44 1.52 20151014 030000 4.78 1.47 20151014 030000 4.91 1.46 20151014 030000 4.95 1.52 20151014 030000 5.06 1.48 20151014 030000 5.07 1.47 20151014 030000 5.11 1.46 20151014 030000 5.21 1.49 20151014 030000 5.24 1.46 20151014 030000 5.26 1.49 20151014 030000 5.31 1.50 20151014 030000 5.37 1.45 20151014 030000 5.41 1.52 20151014 030000 5.45 1.45 20151014 030000 5.50 1.51 20151014 030000 5.51 1.49 20151014 030000 5.52 1.47 20151014 030000 5.52 1.48 20151014 030000 5.59 1.46 20151014 030000 5.60 1.51 20151014 030000 5.70 1.45 20151014 030000 5.72 1.44 20151014 030000 5.73 1.50 20151014 030000 5.81 1.44 20151014 030000 5.84 1.44 20151014 030000 5.87 1.52 20151014 030000 5.91 1.45 20151014 030000 6.01 1.43 20151014 030000 6.09 1.47 20151014 030000 6.23 1.51 20151014 030000 6.25 1.50 20151014 030000 6.27 1.43 20151014 030000 6.29 1.52 20151014 030000 6.41 1.52 20151014 030000 6.56 1.54 20151014 030000 6.72 1.56 20151014 030000 6.91 1.58 20151014 030000 6.97 1.62 20151014 030000 6.99 1.62 20151014 030000 7.07 1.61 20151014 030000 7.11 1.63 20151014 030000 7.14 1.62 20151014 030000 7.15 1.63 20151014 030000 7.19 1.63 20151014 030000 7.20 1.63 20151014 030000 7.22 1.63 20151014 030000 7.31 1.63 20151014 030000 7.56 1.63 20151014 030000 7.70 1.63 20151014 030000 7.90 1.63 20151014 030000 8.20 1.63 20151014 030000 8.33 1.63 20151014 030000 8.73 1.63 20151014 030000 8.98 1.63 20151014 030100 0.53 0.86 20151014 030100 0.64 0.85 20151014 030100 0.78 0.88 20151014 030100 0.86 0.84 20151014 030100 1.15 0.89 20151014 030100 1.30 0.83 20151014 030100 1.38 0.91 20151014 030100 1.41 0.94 20151014 030100 1.48 0.97 20151014 030100 1.53 1.00 20151014 030100 1.57 1.02 20151014 030100 1.66 1.05 20151014 030100 1.69 0.82 20151014 030100 1.75 1.08 20151014 030100 1.86 1.11 20151014 030100 1.95 1.12 20151014 030100 2.02 0.82 20151014 030100 2.28 1.15 20151014 030100 2.51 0.80 20151014 030100 2.75 1.18 20151014 030100 2.83 0.81 20151014 030100 3.14 1.20 20151014 030100 3.30 0.80 20151014 030100 3.64 1.23 20151014 030100 3.70 0.81 20151014 030100 4.14 1.26 20151014 030100 4.23 0.81 20151014 030100 4.64 1.29 20151014 030100 4.82 0.80 20151014 030100 5.07 1.32 20151014 030100 5.39 0.80 20151014 030100 5.58 1.35 20151014 030100 5.90 0.79 20151014 030100 6.10 1.38 20151014 030100 6.28 1.40 20151014 030100 6.46 1.42 20151014 030100 6.49 0.78 20151014 030100 6.67 1.44 20151014 030100 6.93 1.46 20151014 030100 7.18 1.48 20151014 030100 7.44 1.50 20151014 030100 7.54 1.61 20151014 030100 7.76 1.53 20151014 030100 8.04 1.55 20151014 030100 8.15 1.61 20151014 030100 8.32 1.57 20151014 030100 8.34 1.57 20151014 030100 8.42 1.58 20151014 030100 8.49 1.58 20151014 030100 8.50 1.59 20151014 030100 8.51 1.60 20151014 030100 8.53 1.59 20151014 030100 8.53 1.60 20151014 030500 14.32 1.12 20151014 030600 10.16 0.88 20151014 030600 10.45 1.09 20151014 030600 10.50 0.84 20151014 030600 10.54 0.76 20151014 030600 10.86 0.80 20151014 030600 10.96 0.83 20151014 030600 11.14 0.76 20151014 030600 11.33 0.75 20151014 030600 11.50 0.72 20151014 030600 11.51 1.10 20151014 030600 11.67 0.73 20151014 030600 11.74 0.72 20151014 030600 11.84 0.68 20151014 030600 11.86 0.71 20151014 030600 11.95 0.69 20151014 030600 12.01 0.68 20151014 030600 12.07 0.67 20151014 030600 12.11 0.66 20151014 030600 12.15 0.65 20151014 030600 12.16 0.64 20151014 030600 12.49 1.11 20151014 030600 12.99 1.11 20151014 030600 13.42 1.11 20151014 030600 13.82 1.11 20151014 030600 14.00 1.11 20151014 030600 14.35 1.11 20151014 030600 14.39 1.12 20151014 030600 14.52 1.12 20151014 030600 14.63 1.12 20151014 030600 14.66 1.12 20151014 030600 14.76 1.12 20151014 030600 14.81 1.12 20151014 030600 14.88 1.12 20151014 030600 15.04 1.13 20151014 030600 15.07 1.12 20151014 030600 15.12 1.12 20151014 030600 15.23 1.12 20151014 030600 5.79 0.77 20151014 030600 6.14 0.77 20151014 030600 6.28 0.77 20151014 030600 7.21 1.05 20151014 030600 7.23 1.04 20151014 030600 7.33 1.05 20151014 030600 7.36 1.03 20151014 030600 7.53 1.03 20151014 030600 7.60 0.80 20151014 030600 7.64 0.78 20151014 030600 7.70 1.06 20151014 030600 7.72 1.02 20151014 030600 7.99 1.01 20151014 030600 8.17 1.07 20151014 030600 8.26 1.01 20151014 030600 8.31 0.77 20151014 030600 8.53 1.00 20151014 030600 8.79 1.08 20151014 030600 8.87 1.00 20151014 030600 9.13 0.77 20151014 030600 9.20 0.81 20151014 030600 9.21 0.99 20151014 030600 9.55 0.96 20151014 030600 9.64 1.09 20151014 030600 9.83 0.92 20151014 030600 9.94 0.77 20151014 030700 10.48 1.52 20151014 030700 10.96 1.48 20151014 030700 11.59 1.45 20151014 030700 12.27 1.41 20151014 030700 12.61 0.85 20151014 030700 12.82 1.37 20151014 030700 13.54 1.33 20151014 030700 14.28 1.29 20151014 030700 14.56 0.87 20151014 030700 14.99 1.25 20151014 030700 15.62 1.22 20151014 030700 16.17 1.18 20151014 030700 16.32 1.16 20151014 030700 16.49 1.14 20151014 030700 16.59 0.89 20151014 030700 16.72 1.11 20151014 030700 16.95 1.09 20151014 030700 17.23 1.06 20151014 030700 17.48 1.04 20151014 030700 17.75 1.02 20151014 030700 18.08 0.99 20151014 030700 18.10 1.03 20151014 030700 18.10 1.07 20151014 030700 18.15 1.00 20151014 030700 18.15 1.10 20151014 030700 18.18 1.13 20151014 030700 18.29 1.16 20151014 030700 18.44 1.19 20151014 030700 18.57 1.22 20151014 030700 18.75 1.25 20151014 030700 18.76 0.92 20151014 030700 19.04 1.22 20151014 030700 19.27 1.18 20151014 030700 19.52 1.14 20151014 030700 19.81 1.11 20151014 030700 20.02 1.07 20151014 030700 20.28 1.03 20151014 030700 20.51 1.01 20151014 030700 20.55 0.94 20151014 030700 20.71 0.97 20151014 030700 3.15 1.53 20151014 030700 3.20 1.53 20151014 030700 3.43 1.51 20151014 030700 3.49 1.52 20151014 030700 3.68 1.47 20151014 030700 3.86 1.52 20151014 030700 4.08 1.45 20151014 030700 4.10 1.50 20151014 030700 4.29 1.42 20151014 030700 4.51 1.49 20151014 030700 4.59 1.39 20151014 030700 4.93 1.48 20151014 030700 5.28 1.47 20151014 030700 5.64 1.46 20151014 030700 6.05 1.45 20151014 030700 6.47 1.45 20151014 030700 6.97 1.46 20151014 030700 7.39 1.47 20151014 030700 7.87 1.48 20151014 030700 8.39 1.49 20151014 030700 8.84 1.50 20151014 030700 9.36 1.50 20151014 030700 9.92 1.51 20151014 030800 5.02 1.36 20151014 031400 16.72 3.92 20151014 031400 17.37 4.03 20151014 031500 11.45 2.37 20151014 031500 11.48 2.36 20151014 031500 11.54 2.37 20151014 031500 11.59 2.36 20151014 031500 11.68 2.41 20151014 031500 11.80 2.45 20151014 031500 11.82 2.35 20151014 031500 11.94 2.50 20151014 031500 12.09 2.55 20151014 031500 12.10 2.35 20151014 031500 12.21 2.59 20151014 031500 12.36 2.64 20151014 031500 12.51 2.69 20151014 031500 12.52 2.35 20151014 031500 12.58 2.69 20151014 031500 12.58 2.73 20151014 031500 12.59 2.65 20151014 031500 12.64 2.73 20151014 031500 12.65 2.60 20151014 031500 12.67 2.78 20151014 031500 12.69 2.54 20151014 031500 12.71 2.51 20151014 031500 12.77 2.48 20151014 031500 12.79 2.77 20151014 031500 12.87 2.45 20151014 031500 12.95 2.82 20151014 031500 12.97 2.42 20151014 031500 13.03 2.35 20151014 031500 13.09 2.85 20151014 031500 13.13 2.39 20151014 031500 13.25 2.90 20151014 031500 13.36 2.37 20151014 031500 13.41 2.94 20151014 031500 13.43 3.37 20151014 031500 13.45 3.34 20151014 031500 13.54 2.98 20151014 031500 13.58 2.34 20151014 031500 13.59 3.32 20151014 031500 13.69 2.35 20151014 031500 13.69 3.02 20151014 031500 13.72 3.29 20151014 031500 13.82 2.34 20151014 031500 13.82 3.27 20151014 031500 13.83 2.35 20151014 031500 13.85 2.34 20151014 031500 13.85 3.07 20151014 031500 13.88 2.35 20151014 031500 13.89 2.32 20151014 031500 13.89 2.33 20151014 031500 13.96 3.25 20151014 031500 13.97 3.10 20151014 031500 14.00 2.33 20151014 031500 14.02 3.23 20151014 031500 14.02 3.48 20151014 031500 14.07 2.32 20151014 031500 14.07 3.20 20151014 031500 14.11 3.18 20151014 031500 14.13 3.15 20151014 031500 14.18 2.30 20151014 031500 14.24 2.30 20151014 031500 14.63 3.58 20151014 031500 15.24 3.68 20151014 031500 15.97 3.80 20151014 031600 12.37 3.28 20151014 031600 12.38 3.28 20151014 031600 12.38 3.29 20151014 031600 12.43 3.29 20151014 031600 12.46 3.29 20151014 031600 12.50 3.29 20151014 031600 12.53 3.27 20151014 031600 12.58 3.29 20151014 031600 12.63 3.30 20151014 031600 12.73 2.82 20151014 031600 12.74 3.27 20151014 031600 12.83 3.30 20151014 031600 12.84 2.86 20151014 031600 12.99 2.91 20151014 031600 13.09 3.27 20151014 031600 13.22 2.94 20151014 031600 13.41 2.95 20151014 031600 13.54 3.26 20151014 031600 13.67 2.97 20151014 031600 13.81 3.29 20151014 031600 13.97 2.99 20151014 031600 13.98 3.26 20151014 031600 14.29 3.00 20151014 031600 14.60 3.28 20151014 031600 14.62 3.26 20151014 031600 14.65 3.02 20151014 031600 15.04 3.03 20151014 031600 15.27 3.25 20151014 031600 15.39 3.04 20151014 031600 15.55 3.27 20151014 031600 15.84 3.24 20151014 031600 15.87 3.05 20151014 031600 16.10 3.06 20151014 031600 16.18 3.07 20151014 031600 16.29 3.09 20151014 031600 16.35 3.10 20151014 031600 16.40 3.12 20151014 031600 16.44 3.15 20151014 031600 16.44 3.23 20151014 031600 16.45 3.17 20151014 031600 16.45 3.20 20151014 031700 26.72 3.03 20151014 031700 27.09 3.19 20151014 031700 27.40 3.32 20151014 031700 27.75 3.48 20151014 031700 28.02 3.61 20151014 031700 28.38 3.76 20151014 031700 28.69 3.91 20151014 031700 28.93 4.03 20151014 031700 29.10 4.41 20151014 031700 29.12 4.49 20151014 031700 29.14 4.33 20151014 031700 29.14 4.56 20151014 031700 29.22 4.26 20151014 031700 29.22 4.64 20151014 031700 29.26 4.17 20151014 031700 29.34 4.73 20151014 031700 29.46 4.80 20151014 031700 29.68 4.89 20151014 031700 30.17 4.98 20151014 031700 30.57 5.06 20151014 031700 31.00 5.15 20151014 031700 31.45 5.24 20151014 031700 31.75 5.30 20151014 031700 32.13 5.37 20151014 031700 32.53 5.43 20151014 031700 32.87 5.49 20151014 031700 33.17 5.53 20151014 031800 32.59 5.37 20151014 031800 32.86 5.44 20151014 033100 16.82 1.77 20151014 033100 17.36 1.79 20151014 033100 17.97 1.82 20151014 033100 18.59 1.85 20151014 033100 19.43 1.89 20151014 033200 20.35 1.93 20151014 033200 21.23 1.98 20151014 033200 22.31 2.03 20151014 033200 23.46 2.08 20151014 033400 102.75 -0.38 20151014 033400 103.53 0.17 20151014 033400 107.11 -0.18 20151014 033400 18.50 1.61 20151014 033400 18.66 1.09 20151014 033400 20.61 2.12 20151014 033400 21.93 0.58 20151014 033400 23.40 2.55 20151014 033400 25.64 2.67 20151014 033400 25.95 0.15 20151014 033400 28.78 2.79 20151014 033400 31.49 -0.37 20151014 033400 31.82 2.89 20151014 033400 35.86 6.52 20151014 033400 35.92 6.33 20151014 033400 35.97 3.01 20151014 033400 36.03 6.72 20151014 033400 36.22 6.17 20151014 033400 36.30 6.88 20151014 033400 36.77 5.94 20151014 033400 36.87 7.09 20151014 033400 37.62 -0.87 20151014 033400 37.63 7.29 20151014 033400 38.49 7.66 20151014 033400 38.56 7.50 20151014 033400 38.70 5.55 20151014 033400 39.02 7.67 20151014 033400 39.16 -1.52 20151014 033400 39.55 7.68 20151014 033400 39.72 -1.38 20151014 033400 40.46 3.13 20151014 033400 40.96 5.20 20151014 033400 43.13 -1.29 20151014 033400 44.30 3.23 20151014 033400 45.53 4.80 20151014 033400 46.30 -1.69 20151014 033400 46.35 -1.21 20151014 033400 49.16 3.35 20151014 033400 51.12 4.39 20151014 033400 54.14 3.47 20151014 033400 56.52 4.04 20151014 033400 56.77 -1.05 20151014 033400 57.82 3.55 20151014 033400 60.14 3.61 20151014 033400 62.51 3.66 20151014 033400 63.38 3.62 20151014 033400 64.82 3.71 20151014 033400 66.74 -0.90 20151014 033400 67.25 3.76 20151014 033400 69.71 3.82 20151014 033400 70.69 3.20 20151014 033400 72.23 3.87 20151014 033400 74.30 3.92 20151014 033400 76.89 3.98 20151014 033400 78.35 2.76 20151014 033400 78.92 -0.73 20151014 033400 83.00 2.43 20151014 033400 85.20 2.10 20151014 033400 88.01 1.76 20151014 033400 90.82 1.47 20151014 033400 91.01 -0.56 20151014 033400 93.24 1.14 20151014 033400 96.81 0.80 20151014 033400 99.94 0.51 20151014 033500 17.56 5.50 20151014 033500 17.62 5.55 20151014 033500 17.70 5.46 20151014 033500 17.70 5.60 20151014 033500 17.77 5.64 20151014 033500 17.89 5.69 20151014 033500 17.91 5.42 20151014 033500 17.99 5.73 20151014 033500 18.09 5.77 20151014 033500 18.11 5.38 20151014 033500 18.16 6.01 20151014 033500 18.21 5.82 20151014 033500 18.21 5.97 20151014 033500 18.27 5.93 20151014 033500 18.34 5.33 20151014 033500 18.35 5.86 20151014 033500 18.35 5.90 20151014 033500 18.53 5.29 20151014 033500 18.74 5.23 20151014 033500 18.95 5.17 20151014 033500 19.12 5.12 20151014 033500 19.31 5.08 20151014 033500 19.54 5.12 20151014 033500 19.80 5.18 20151014 033500 20.22 5.25 20151014 033500 20.73 5.32 20151014 033500 21.34 5.39 20151014 033500 21.92 5.46 20151014 033500 22.68 5.53 20151014 033500 23.51 5.60 20151014 033500 24.25 5.66 20151014 033500 24.55 5.80 20151014 033500 24.84 5.95 20151014 033500 25.09 6.07 20151014 033500 25.41 6.24 20151014 033500 25.72 6.39 20151014 033500 26.03 6.54 20151014 033500 26.29 6.67 20151014 033500 26.62 6.83 20151014 033500 26.89 6.95 20151014 033500 27.04 6.98 20151014 033500 27.24 7.03 20151014 033500 27.49 7.08 20151014 033500 27.73 7.13 20151014 033500 28.05 7.19 20151014 033500 28.41 7.26 20151014 033500 28.80 7.34 20151014 033500 29.17 7.41 20151014 033500 29.76 7.47 20151014 033500 30.37 7.48 20151014 033500 30.98 7.51 20151014 033500 31.70 7.54 20151014 033500 32.40 7.56 20151014 033500 33.01 7.57 20151014 033500 33.73 7.59 20151014 033500 34.46 7.61 20151014 033500 35.09 7.63 20151014 033500 35.57 7.63 20151014 033500 36.07 7.63 20151014 033500 36.57 7.63 20151014 033500 37.00 7.64 20151014 033500 37.51 7.64 20151014 033500 38.02 7.65 20151014 033600 14.97 6.81 20151014 033600 15.04 6.80 20151014 033600 15.32 6.83 20151014 033600 15.36 6.78 20151014 033600 15.62 6.77 20151014 033600 15.67 5.76 20151014 033600 15.68 6.86 20151014 033600 15.80 5.79 20151014 033600 15.99 5.83 20151014 033600 15.99 6.76 20151014 033600 16.08 6.89 20151014 033600 16.24 5.87 20151014 033600 16.33 6.75 20151014 033600 16.48 5.90 20151014 033600 16.49 6.92 20151014 033600 16.67 6.73 20151014 033600 16.82 5.93 20151014 033600 16.84 6.94 20151014 033600 16.97 6.72 20151014 033600 17.20 5.97 20151014 033600 17.25 6.97 20151014 033600 17.31 6.03 20151014 033600 17.33 6.71 20151014 033600 17.36 6.09 20151014 033600 17.39 6.15 20151014 033600 17.41 6.21 20151014 033600 17.43 6.52 20151014 033600 17.45 6.46 20151014 033600 17.46 6.28 20151014 033600 17.47 6.34 20151014 033600 17.47 6.40 20151014 033600 17.60 7.00 20151014 033600 17.72 6.70 20151014 033600 17.78 6.65 20151014 033600 17.84 6.57 20151014 033600 17.86 6.59 20151014 033600 17.92 6.54 20151014 033600 17.95 7.02 20151014 033600 17.97 6.49 20151014 033600 18.03 6.43 20151014 033600 18.11 6.37 20151014 033600 18.13 6.60 20151014 033600 18.14 6.05 20151014 033600 18.14 6.09 20151014 033600 18.16 6.13 20151014 033600 18.16 6.16 20151014 033600 18.16 6.31 20151014 033600 18.19 6.26 20151014 033600 18.21 6.20 20151014 033600 18.27 7.03 20151014 033600 18.47 6.64 20151014 033600 18.52 7.01 20151014 033600 18.74 6.99 20151014 033600 18.82 6.68 20151014 033600 18.94 6.97 20151014 033600 19.15 6.72 20151014 033600 19.21 6.95 20151014 033600 19.49 6.75 20151014 033600 19.49 6.93 20151014 033600 19.75 6.91 20151014 033600 19.82 6.79 20151014 033600 20.05 6.89 20151014 033600 20.14 6.83 20151014 033600 20.28 6.86 20151014 033700 10.29 4.52 20151014 033700 10.36 4.21 20151014 033700 10.70 4.60 20151014 033700 11.07 4.66 20151014 033700 11.08 4.18 20151014 033700 11.39 4.71 20151014 033700 11.78 4.14 20151014 033700 11.79 4.77 20151014 033700 12.21 4.85 20151014 033700 12.39 4.11 20151014 033700 12.52 4.93 20151014 033700 12.91 5.03 20151014 033700 13.11 4.08 20151014 033700 13.33 5.13 20151014 033700 13.76 5.23 20151014 033700 13.82 4.05 20151014 033700 14.11 5.33 20151014 033700 14.42 4.02 20151014 033700 14.55 5.43 20151014 033700 14.99 5.53 20151014 033700 15.14 3.99 20151014 033700 15.37 5.62 20151014 033700 15.58 5.70 20151014 033700 15.60 5.73 20151014 033700 15.90 3.95 20151014 033700 16.57 3.91 20151014 033700 17.37 3.86 20151014 033700 18.21 3.82 20151014 033700 19.06 3.78 20151014 033700 19.79 3.75 20151014 033700 20.65 3.69 20151014 033700 21.55 3.66 20151014 033700 21.87 0.86 20151014 033700 22.17 3.61 20151014 033700 22.54 0.99 20151014 033700 22.66 3.52 20151014 033700 23.13 3.42 20151014 033700 23.17 1.13 20151014 033700 23.63 1.24 20151014 033700 23.63 3.33 20151014 033700 24.05 3.26 20151014 033700 24.19 1.38 20151014 033700 24.55 3.17 20151014 033700 24.83 1.52 20151014 033700 25.05 3.07 20151014 033700 25.30 1.63 20151014 033700 25.47 3.00 20151014 033700 25.87 1.76 20151014 033700 25.96 2.91 20151014 033700 26.15 2.81 20151014 033700 26.19 2.72 20151014 033700 26.24 2.62 20151014 033700 26.32 2.52 20151014 033700 26.43 2.41 20151014 033700 26.45 1.89 20151014 033700 26.50 2.32 20151014 033700 26.64 2.22 20151014 033700 26.81 2.11 20151014 033700 26.98 2.03 20151014 033700 8.99 4.27 20151014 033700 9.37 4.34 20151014 033700 9.62 4.24 20151014 033700 9.68 4.41 20151014 033700 9.95 4.46 20151014 033800 10.31 -0.10 20151014 033800 10.31 -0.18 20151014 033800 10.78 1.10 20151014 033800 10.88 -0.01 20151014 033800 10.89 -0.23 20151014 033800 11.18 -0.19 20151014 033800 11.41 -0.16 20151014 033800 11.74 -0.12 20151014 033800 12.04 0.09 20151014 033800 12.18 -0.09 20151014 033800 12.47 1.05 20151014 033800 12.54 -0.05 20151014 033800 12.84 -0.03 20151014 033800 13.29 0.01 20151014 033800 13.29 0.16 20151014 033800 13.73 0.05 20151014 033800 14.08 0.11 20151014 033800 14.63 0.21 20151014 033800 14.86 0.98 20151014 033800 15.04 0.25 20151014 033800 15.39 0.31 20151014 033800 16.31 0.41 20151014 033800 16.96 0.34 20151014 033800 17.17 0.50 20151014 033800 17.43 0.92 20151014 033800 18.29 0.59 20151014 033800 19.21 0.43 20151014 033800 19.53 0.69 20151014 033800 19.71 0.88 20151014 033800 20.57 0.77 20151014 033800 20.70 0.75 20151014 033800 20.77 0.80 20151014 033800 20.92 0.71 20151014 033800 20.93 0.51 20151014 033800 21.29 0.82 20151014 033800 21.66 0.68 20151014 033800 21.83 0.55 20151014 033800 22.55 0.59 20151014 033800 22.56 0.65 20151014 033800 23.41 0.62 20151014 033800 23.54 0.61 20151014 033800 24.24 0.66 20151014 033800 25.06 0.56 20151014 033800 25.07 0.60 20151014 033800 25.10 0.64 20151014 033800 25.13 0.70 20151014 033800 25.32 0.67 20151014 033800 25.44 0.57 20151014 033800 25.70 0.70 20151014 033800 26.06 0.74 20151014 033800 26.30 0.74 20151014 033800 26.88 0.78 20151014 033800 27.08 0.78 20151014 033800 27.91 0.81 20151014 033800 28.09 0.82 20151014 033800 28.75 0.85 20151014 033800 8.16 1.46 20151014 033800 8.27 1.29 20151014 033800 8.37 1.22 20151014 033800 8.54 1.40 20151014 033800 9.01 1.35 20151014 033800 9.21 1.16 20151014 033900 10.13 1.61 20151014 033900 102.18 1.00 20151014 033900 102.34 0.44 20151014 033900 102.76 0.57 20151014 033900 103.30 0.48 20151014 033900 103.96 0.65 20151014 033900 104.34 0.71 20151014 033900 105.72 0.77 20151014 033900 107.72 0.84 20151014 033900 109.89 0.88 20151014 033900 11.12 1.92 20151014 033900 113.19 0.93 20151014 033900 113.44 0.98 20151014 033900 11.60 1.66 20151014 033900 13.00 1.69 20151014 033900 13.01 1.75 20151014 033900 14.90 1.74 20151014 033900 15.96 1.65 20151014 033900 16.56 1.63 20151014 033900 16.78 1.80 20151014 033900 17.13 1.61 20151014 033900 17.15 1.86 20151014 033900 17.71 1.59 20151014 033900 17.71 1.93 20151014 033900 18.09 2.06 20151014 033900 18.11 2.10 20151014 033900 18.24 1.57 20151014 033900 18.34 2.15 20151014 033900 18.41 2.02 20151014 033900 18.62 2.18 20151014 033900 18.97 1.56 20151014 033900 19.11 2.10 20151014 033900 19.13 2.23 20151014 033900 19.73 2.16 20151014 033900 19.79 2.28 20151014 033900 20.11 1.53 20151014 033900 20.47 2.33 20151014 033900 20.56 2.25 20151014 033900 21.25 1.51 20151014 033900 21.25 2.38 20151014 033900 21.39 2.33 20151014 033900 22.12 2.40 20151014 033900 22.33 2.44 20151014 033900 22.62 1.49 20151014 033900 24.00 1.46 20151014 033900 25.32 1.56 20151014 033900 25.62 1.44 20151014 033900 26.65 1.41 20151014 033900 27.85 1.38 20151014 033900 29.47 1.35 20151014 033900 32.32 1.30 20151014 033900 39.01 1.36 20151014 033900 39.93 1.24 20151014 033900 50.31 1.18 20151014 033900 52.60 1.17 20151014 033900 60.75 1.13 20151014 033900 64.75 1.00 20151014 033900 69.62 1.10 20151014 033900 77.85 0.80 20151014 033900 80.68 1.06 20151014 033900 8.26 1.50 20151014 033900 8.89 1.55 20151014 033900 90.48 0.61 20151014 033900 92.99 1.02 20151014 034000 10.07 1.78 20151014 034000 10.08 1.87 20151014 034000 10.36 1.88 20151014 034000 10.62 1.93 20151014 034000 10.70 1.88 20151014 034000 10.70 1.92 20151014 034000 10.74 1.77 20151014 034000 10.81 1.92 20151014 034000 10.93 1.89 20151014 034000 10.94 1.91 20151014 034000 11.05 1.91 20151014 034000 11.20 1.90 20151014 034000 11.23 1.89 20151014 034000 11.35 1.90 20151014 034000 11.49 1.77 20151014 034000 12.05 1.76 20151014 034000 12.74 1.76 20151014 034000 13.52 1.75 20151014 034000 14.07 1.74 20151014 034000 14.49 1.72 20151014 034000 15.03 1.69 20151014 034000 15.53 1.67 20151014 034000 2.91 1.80 20151014 034000 3.02 1.80 20151014 034000 3.14 1.80 20151014 034000 3.16 1.80 20151014 034000 3.32 1.80 20151014 034000 3.53 1.79 20151014 034000 3.60 1.80 20151014 034000 3.71 1.79 20151014 034000 3.87 1.78 20151014 034000 4.02 1.80 20151014 034000 4.05 1.78 20151014 034000 4.21 1.77 20151014 034000 4.42 1.77 20151014 034000 4.55 1.80 20151014 034000 4.80 1.77 20151014 034000 5.08 1.80 20151014 034000 5.24 1.77 20151014 034000 5.59 1.80 20151014 034000 5.66 1.77 20151014 034000 6.06 1.80 20151014 034000 6.18 1.77 20151014 034000 6.56 1.80 20151014 034000 6.71 1.77 20151014 034000 7.03 1.79 20151014 034000 7.20 1.80 20151014 034000 7.29 1.78 20151014 034000 7.35 1.80 20151014 034000 7.52 1.81 20151014 034000 7.74 1.78 20151014 034000 7.79 1.82 20151014 034000 7.97 1.82 20151014 034000 8.27 1.83 20151014 034000 8.29 1.78 20151014 034000 8.52 1.84 20151014 034000 8.79 1.85 20151014 034000 8.86 1.78 20151014 034000 9.07 1.85 20151014 034000 9.30 1.86 20151014 034000 9.42 1.78 20151014 034000 9.55 1.86 20151014 034000 9.81 1.87 20151014 034100 10.14 1.93 20151014 034100 10.31 1.94 20151014 034100 10.43 1.94 20151014 034100 10.52 1.93 20151014 034100 10.52 2.18 20151014 034100 11.03 2.18 20151014 034100 13.08 2.24 20151014 034100 15.19 2.31 20151014 034100 17.38 2.38 20151014 034100 19.16 2.43 20151014 034100 21.39 2.50 20151014 034100 23.56 2.56 20151014 034100 25.72 2.62 20151014 034100 27.59 2.68 20151014 034100 27.84 2.87 20151014 034100 28.76 2.83 20151014 034100 28.77 2.78 20151014 034100 28.77 2.82 20151014 034100 28.80 2.80 20151014 034100 28.82 2.77 20151014 034100 28.83 2.85 20151014 034100 28.89 2.75 20151014 034100 28.90 2.74 20151014 034100 29.00 2.72 20151014 034100 6.20 2.17 20151014 034100 6.32 2.15 20151014 034100 6.42 1.92 20151014 034100 6.43 1.93 20151014 034100 6.45 1.91 20151014 034100 6.50 1.95 20151014 034100 6.50 2.13 20151014 034100 6.61 1.96 20151014 034100 6.62 2.17 20151014 034100 6.63 2.11 20151014 034100 6.66 1.90 20151014 034100 6.80 1.97 20151014 034100 6.83 2.10 20151014 034100 6.94 1.90 20151014 034100 7.04 1.99 20151014 034100 7.04 2.08 20151014 034100 7.07 2.17 20151014 034100 7.22 2.06 20151014 034100 7.24 1.89 20151014 034100 7.33 2.00 20151014 034100 7.44 2.04 20151014 034100 7.52 1.89 20151014 034100 7.62 2.01 20151014 034100 7.67 2.17 20151014 034100 7.68 2.03 20151014 034100 7.86 1.89 20151014 034100 8.24 1.88 20151014 034100 8.26 2.17 20151014 034100 8.61 1.88 20151014 034100 8.85 2.17 20151014 034100 8.92 1.88 20151014 034100 9.33 1.88 20151014 034100 9.35 2.17 20151014 034100 9.41 1.89 20151014 034100 9.49 1.90 20151014 034100 9.61 1.90 20151014 034100 9.73 1.91 20151014 034100 9.86 1.92 20151014 034100 9.94 2.17 20151014 034100 9.99 1.92 20151014 034200 10.09 3.12 20151014 034200 10.09 3.19 20151014 034200 10.26 3.17 20151014 034200 10.35 3.16 20151014 034200 10.47 3.16 20151014 034200 10.58 3.04 20151014 034200 10.62 3.20 20151014 034200 10.67 3.15 20151014 034200 10.70 3.15 20151014 034200 10.78 3.19 20151014 034200 10.79 3.18 20151014 034200 10.84 3.13 20151014 034200 10.85 3.21 20151014 034200 10.88 3.24 20151014 034200 10.94 3.14 20151014 034200 11.04 3.24 20151014 034200 11.05 3.11 20151014 034200 11.21 3.12 20151014 034200 11.21 3.26 20151014 034200 11.25 3.10 20151014 034200 11.26 3.28 20151014 034200 11.37 3.05 20151014 034200 11.37 3.09 20151014 034200 11.42 3.29 20151014 034200 11.44 3.08 20151014 034200 11.63 3.07 20151014 034200 11.64 3.07 20151014 034200 11.64 3.32 20151014 034200 11.69 3.32 20151014 034200 11.89 3.05 20151014 034200 12.04 3.36 20151014 034200 12.05 3.36 20151014 034200 12.16 3.01 20151014 034200 12.39 2.99 20151014 034200 12.72 2.95 20151014 034200 13.30 2.93 20151014 034200 14.82 2.92 20151014 034200 16.70 2.92 20151014 034200 18.57 2.91 20151014 034200 20.46 2.90 20151014 034200 22.04 2.89 20151014 034200 23.96 2.89 20151014 034200 25.90 2.88 20151014 034200 6.92 2.91 20151014 034200 7.16 2.94 20151014 034200 7.22 2.92 20151014 034200 7.39 2.96 20151014 034200 7.54 2.93 20151014 034200 7.70 3.00 20151014 034200 7.81 2.95 20151014 034200 8.05 3.03 20151014 034200 8.17 2.96 20151014 034200 8.37 3.06 20151014 034200 8.51 2.98 20151014 034200 8.78 3.09 20151014 034200 8.86 2.99 20151014 034200 9.18 3.00 20151014 034200 9.22 3.02 20151014 034200 9.23 3.13 20151014 034200 9.53 3.02 20151014 034200 9.71 3.16 20151014 034200 9.79 3.04 20151014 034200 9.92 3.08 20151014 034200 9.93 3.03 20151014 034300 10.01 3.94 20151014 034300 10.04 3.41 20151014 034300 10.11 3.94 20151014 034300 10.18 3.93 20151014 034300 10.30 3.92 20151014 034300 10.44 4.02 20151014 034300 10.45 3.92 20151014 034300 10.49 3.46 20151014 034300 10.61 3.91 20151014 034300 10.79 3.51 20151014 034300 10.79 3.91 20151014 034300 10.94 4.27 20151014 034300 11.05 3.89 20151014 034300 11.06 3.55 20151014 034300 11.07 4.06 20151014 034300 11.09 4.28 20151014 034300 11.13 4.27 20151014 034300 11.31 3.87 20151014 034300 11.32 4.30 20151014 034300 11.35 3.59 20151014 034300 11.49 3.86 20151014 034300 11.58 3.62 20151014 034300 11.61 4.31 20151014 034300 11.65 4.10 20151014 034300 11.75 3.84 20151014 034300 11.80 4.29 20151014 034300 11.85 3.66 20151014 034300 11.86 4.33 20151014 034300 11.96 3.83 20151014 034300 12.11 3.70 20151014 034300 12.19 4.36 20151014 034300 12.21 3.82 20151014 034300 12.24 4.14 20151014 034300 12.33 3.73 20151014 034300 12.41 4.30 20151014 034300 12.42 3.81 20151014 034300 12.57 3.77 20151014 034300 12.64 3.79 20151014 034300 12.85 4.18 20151014 034300 12.91 4.31 20151014 034300 13.47 4.32 20151014 034300 13.57 4.23 20151014 034300 14.04 4.33 20151014 034300 14.21 4.27 20151014 034300 14.54 4.34 20151014 034300 14.86 4.31 20151014 034300 14.91 4.34 20151014 034300 15.44 4.35 20151014 034300 6.48 2.98 20151014 034300 6.79 3.03 20151014 034300 6.89 2.99 20151014 034300 7.17 3.08 20151014 034300 7.41 3.00 20151014 034300 7.65 3.13 20151014 034300 7.88 3.01 20151014 034300 8.13 3.19 20151014 034300 8.52 3.01 20151014 034300 8.54 3.24 20151014 034300 9.03 3.30 20151014 034300 9.54 3.36 20151014 034300 9.93 3.98 20151014 034300 9.97 3.96 20151014 034300 9.97 3.97 20151014 034400 12.38 3.63 20151014 034400 12.40 3.72 20151014 034400 12.52 4.37 20151014 034400 12.53 3.81 20151014 034400 12.61 3.90 20151014 034400 12.76 4.00 20151014 034400 12.91 4.40 20151014 034400 12.93 4.11 20151014 034400 13.03 4.18 20151014 034400 13.08 3.71 20151014 034400 13.19 4.28 20151014 034400 13.21 4.41 20151014 034400 13.30 4.37 20151014 034400 13.56 3.78 20151014 034400 14.26 3.86 20151014 034400 14.84 3.94 20151014 034400 15.55 4.03 20151014 034400 16.15 4.10 20151014 034400 16.75 4.17 20151014 034400 17.45 4.26 20151014 034400 17.96 4.31 20151014 034400 18.35 4.33 20151014 034400 18.56 4.67 20151014 034400 18.56 4.70 20151014 034400 18.57 4.62 20151014 034400 18.62 4.73 20151014 034400 18.66 4.58 20151014 034400 18.78 4.35 20151014 034400 18.79 4.54 20151014 034400 18.79 4.77 20151014 034400 18.96 4.49 20151014 034400 19.02 4.74 20151014 034400 19.12 4.36 20151014 034400 19.22 4.45 20151014 034400 19.27 4.72 20151014 034400 19.38 4.34 20151014 034400 19.39 4.30 20151014 034400 19.39 4.38 20151014 034400 19.44 4.40 20151014 034400 19.48 4.27 20151014 034400 19.53 4.68 20151014 034400 19.55 4.39 20151014 034400 19.56 4.23 20151014 034400 19.75 4.20 20151014 034400 19.81 4.64 20151014 034400 19.93 4.42 20151014 034400 20.01 4.16 20151014 034400 20.16 4.62 20151014 034400 20.24 4.12 20151014 034400 20.28 4.43 20151014 034400 20.39 4.58 20151014 034400 20.49 4.10 20151014 034400 20.57 4.06 20151014 034400 20.72 4.46 20151014 034400 20.75 4.03 20151014 034400 20.77 4.55 20151014 034400 20.94 4.01 20151014 034400 21.02 3.98 20151014 034400 21.02 4.47 20151014 034400 21.09 4.51 20151014 034400 21.22 3.95 20151014 034400 21.43 3.92 20151014 034400 21.52 3.89 20151014 034400 21.73 3.86 20151014 034500 10.01 2.67 20151014 034500 10.05 2.66 20151014 034500 10.12 2.66 20151014 034500 10.17 2.65 20151014 034500 10.21 2.65 20151014 034500 10.24 2.66 20151014 034500 10.26 2.64 20151014 034500 10.30 2.64 20151014 034500 10.33 2.64 20151014 034500 10.35 2.63 20151014 034500 10.45 2.62 20151014 034500 10.57 2.60 20151014 034500 10.59 2.64 20151014 034500 10.97 2.63 20151014 034500 11.37 2.61 20151014 034500 11.73 2.60 20151014 034500 12.13 2.58 20151014 034500 12.57 2.56 20151014 034500 12.98 2.55 20151014 034500 13.32 2.53 20151014 034500 13.61 2.58 20151014 034500 13.86 2.64 20151014 034500 14.13 2.70 20151014 034500 14.35 2.74 20151014 034500 14.63 2.80 20151014 034500 14.91 2.86 20151014 034500 15.20 2.91 20151014 034500 15.44 2.96 20151014 034500 15.74 3.02 20151014 034500 15.98 3.05 20151014 034500 16.20 3.08 20151014 034500 16.39 3.11 20151014 034500 16.61 3.15 20151014 034500 16.83 3.18 20151014 034500 17.01 3.21 20151014 034500 17.23 3.24 20151014 034500 17.44 3.27 20151014 034500 17.72 3.31 20151014 034500 17.99 3.34 20151014 034500 18.31 3.38 20151014 034500 18.67 3.41 20151014 034500 19.00 3.45 20151014 034500 19.30 3.48 20151014 034500 19.63 3.51 20151014 034500 19.97 3.54 20151014 034500 20.33 3.57 20151014 034500 20.54 3.59 20151014 034500 20.77 3.60 20151014 034500 21.03 3.62 20151014 034500 21.25 3.63 20151014 034500 21.46 3.65 20151014 034500 21.66 3.66 20151014 034500 21.77 3.84 20151014 034500 21.85 3.67 20151014 034500 21.88 3.82 20151014 034500 21.98 3.78 20151014 034500 21.98 3.80 20151014 034500 22.05 3.69 20151014 034500 22.07 3.74 20151014 034500 22.07 3.77 20151014 034500 22.16 3.73 20151014 034500 22.23 3.70 20151014 034500 22.23 3.72 20151014 034600 10.03 2.12 20151014 034600 10.11 2.44 20151014 034600 10.14 2.14 20151014 034600 10.17 2.37 20151014 034600 10.33 2.13 20151014 034600 10.40 2.38 20151014 034600 10.47 2.43 20151014 034600 10.57 2.14 20151014 034600 10.68 2.40 20151014 034600 10.68 2.58 20151014 034600 10.82 2.56 20151014 034600 10.92 2.42 20151014 034600 10.95 2.54 20151014 034600 10.97 2.42 20151014 034600 11.08 2.52 20151014 034600 11.20 2.50 20151014 034600 11.24 2.44 20151014 034600 11.37 2.40 20151014 034600 11.81 2.39 20151014 034600 12.16 2.38 20151014 034600 12.60 2.37 20151014 034600 12.81 2.35 20151014 034600 12.93 2.34 20151014 034600 13.06 2.33 20151014 034600 13.19 2.32 20151014 034600 13.35 2.31 20151014 034600 7.35 2.13 20151014 034600 7.43 2.13 20151014 034600 7.53 2.15 20151014 034600 7.75 2.17 20151014 034600 7.82 2.13 20151014 034600 7.93 2.03 20151014 034600 7.97 2.18 20151014 034600 8.05 2.07 20151014 034600 8.14 2.04 20151014 034600 8.15 2.13 20151014 034600 8.19 2.13 20151014 034600 8.19 2.20 20151014 034600 8.30 2.18 20151014 034600 8.38 2.22 20151014 034600 8.43 2.06 20151014 034600 8.50 2.27 20151014 034600 8.56 2.13 20151014 034600 8.61 2.24 20151014 034600 8.67 2.33 20151014 034600 8.74 2.07 20151014 034600 8.80 2.38 20151014 034600 8.84 2.26 20151014 034600 8.96 2.13 20151014 034600 8.97 2.43 20151014 034600 9.01 2.08 20151014 034600 9.07 2.28 20151014 034600 9.24 2.46 20151014 034600 9.30 2.30 20151014 034600 9.33 2.10 20151014 034600 9.37 2.13 20151014 034600 9.60 2.32 20151014 034600 9.65 2.45 20151014 034600 9.68 2.11 20151014 034600 9.72 2.14 20151014 034600 9.88 2.34 20151014 034700 10.22 2.01 20151014 034700 10.35 2.05 20151014 034700 10.36 2.03 20151014 034700 10.39 2.07 20151014 034700 10.42 2.12 20151014 034700 10.43 2.10 20151014 034700 10.45 2.16 20151014 034700 10.46 2.14 20151014 034700 10.49 2.19 20151014 034700 10.50 2.04 20151014 034700 10.52 2.21 20151014 034700 10.53 2.17 20151014 034700 10.53 2.21 20151014 034700 10.54 2.03 20151014 034700 10.55 2.06 20151014 034700 10.55 2.08 20151014 034700 10.55 2.10 20151014 034700 10.55 2.19 20151014 034700 10.56 2.15 20151014 034700 10.57 2.13 20151014 034700 10.72 2.05 20151014 034700 10.90 2.06 20151014 034700 11.03 2.07 20151014 034700 11.26 2.09 20151014 034700 11.44 2.10 20151014 034700 11.44 2.17 20151014 034700 11.45 2.17 20151014 034700 11.47 2.17 20151014 034700 11.49 2.16 20151014 034700 11.52 2.16 20151014 034700 11.60 2.16 20151014 034700 11.60 2.17 20151014 034700 11.67 2.12 20151014 034700 11.68 2.15 20151014 034700 11.80 2.13 20151014 034700 11.81 2.15 20151014 034700 11.83 2.17 20151014 034700 11.92 2.15 20151014 034700 11.94 2.17 20151014 034700 12.16 2.17 20151014 034700 12.30 2.17 20151014 034700 12.49 2.17 20151014 034700 12.69 2.17 20151014 034700 12.83 2.17 20151014 034700 13.02 2.18 20151014 034700 13.11 2.18 20151014 034700 13.25 2.19 20151014 034700 13.38 2.21 20151014 034700 13.46 2.21 20151014 034700 13.46 2.30 20151014 034700 13.56 2.22 20151014 034700 13.60 2.29 20151014 034700 13.64 2.23 20151014 034700 13.75 2.25 20151014 034700 13.77 2.28 20151014 034700 13.85 2.26 20151014 034700 13.92 2.26 20151014 034700 7.02 1.83 20151014 034700 7.49 1.86 20151014 034700 7.97 1.89 20151014 034700 8.36 1.91 20151014 034700 8.85 1.94 20151014 034700 9.32 1.96 20151014 034700 9.73 1.98 20151014 034800 6.55 1.82 20151014 034800 6.55 1.83 20151014 034800 6.57 1.85 20151014 034800 6.58 1.80 20151014 034800 6.58 1.89 20151014 034800 6.58 1.92 20151014 034800 6.58 1.94 20151014 034800 6.59 1.87 20151014 034800 6.59 1.91 20151014 034800 6.62 1.95 20151014 034800 6.86 1.92 20151014 034800 7.11 1.90 20151014 034800 7.22 1.70 20151014 034800 7.28 1.72 20151014 034800 7.35 1.71 20151014 034800 7.35 1.87 20151014 034800 7.40 1.74 20151014 034800 7.52 1.72 20151014 034800 7.52 1.76 20151014 034800 7.56 1.86 20151014 034800 7.61 1.78 20151014 034800 7.64 1.73 20151014 034800 7.70 1.80 20151014 034800 7.76 1.81 20151014 034800 7.79 1.73 20151014 034800 7.80 1.83 20151014 034800 7.83 1.83 20151014 034800 7.95 1.87 20151014 034800 7.98 1.74 20151014 034800 8.02 1.86 20151014 034800 8.04 1.81 20151014 034800 8.15 1.87 20151014 034800 8.16 1.75 20151014 034800 8.20 1.90 20151014 034800 8.21 2.04 20151014 034800 8.22 1.90 20151014 034800 8.23 1.87 20151014 034800 8.23 1.90 20151014 034800 8.23 1.91 20151014 034800 8.25 1.93 20151014 034800 8.25 1.95 20151014 034800 8.27 1.97 20151014 034800 8.27 1.99 20151014 034800 8.28 2.01 20151014 034800 8.29 1.79 20151014 034800 8.29 1.90 20151014 034800 8.29 2.03 20151014 034800 8.29 2.06 20151014 034800 8.31 1.87 20151014 034800 8.33 1.75 20151014 034800 8.37 1.90 20151014 034800 8.41 1.88 20151014 034800 8.41 1.90 20151014 034800 8.47 1.88 20151014 034800 8.49 1.77 20151014 034800 8.52 1.76 20151014 034800 8.53 1.90 20151014 034800 8.59 1.88 20151014 034800 8.61 1.89 20151014 034800 8.63 1.89 20151014 034900 10.04 1.79 20151014 034900 10.11 1.87 20151014 034900 10.18 1.84 20151014 034900 3.77 1.48 20151014 034900 3.84 1.44 20151014 034900 3.86 1.47 20151014 034900 3.88 1.50 20151014 034900 4.03 1.43 20151014 034900 4.13 1.50 20151014 034900 4.25 1.42 20151014 034900 4.35 1.40 20151014 034900 4.51 1.49 20151014 034900 4.64 1.39 20151014 034900 4.79 1.37 20151014 034900 5.09 1.49 20151014 034900 5.10 1.37 20151014 034900 5.39 1.38 20151014 034900 5.49 1.48 20151014 034900 5.54 1.39 20151014 034900 5.79 1.41 20151014 034900 5.94 1.41 20151014 034900 6.03 1.58 20151014 034900 6.03 1.60 20151014 034900 6.13 1.48 20151014 034900 6.19 1.56 20151014 034900 6.19 1.58 20151014 034900 6.21 1.43 20151014 034900 6.29 1.61 20151014 034900 6.36 1.55 20151014 034900 6.41 1.53 20151014 034900 6.43 1.60 20151014 034900 6.46 1.45 20151014 034900 6.58 1.46 20151014 034900 6.60 1.53 20151014 034900 6.64 1.51 20151014 034900 6.72 1.47 20151014 034900 6.73 1.61 20151014 034900 6.74 1.49 20151014 034900 6.83 1.48 20151014 034900 6.92 1.60 20151014 034900 7.36 1.46 20151014 034900 7.89 1.91 20151014 034900 7.90 1.93 20151014 034900 7.91 1.95 20151014 034900 7.94 1.46 20151014 034900 7.95 1.97 20151014 034900 7.96 1.89 20151014 034900 7.98 1.99 20151014 034900 8.04 2.00 20151014 034900 8.12 2.03 20151014 034900 8.20 1.89 20151014 034900 8.41 1.89 20151014 034900 8.55 1.46 20151014 034900 8.69 1.88 20151014 034900 8.77 1.51 20151014 034900 8.89 1.88 20151014 034900 9.01 1.55 20151014 034900 9.20 1.88 20151014 034900 9.25 1.60 20151014 034900 9.47 1.65 20151014 034900 9.52 1.88 20151014 034900 9.70 1.70 20151014 034900 9.80 1.87 20151014 034900 9.91 1.75 20151014 035000 5.05 1.32 20151014 035000 5.06 1.31 20151014 035000 5.06 1.35 20151014 035000 5.07 1.34 20151014 035000 5.11 1.36 20151014 035000 5.13 1.29 20151014 035000 5.13 1.37 20151014 035000 5.18 1.28 20151014 035000 5.19 1.38 20151014 035000 5.31 1.28 20151014 035000 5.51 1.31 20151014 035000 5.62 1.36 20151014 035000 5.77 1.34 20151014 035000 6.03 1.37 20151014 035000 6.10 1.35 20151014 035000 6.39 1.40 20151014 035000 6.57 1.33 20151014 035000 6.78 1.43 20151014 035000 6.96 1.32 20151014 035000 7.19 1.47 20151014 035000 7.20 1.61 20151014 035000 7.41 1.30 20151014 035000 7.49 1.61 20151014 035000 7.50 1.61 20151014 035000 7.52 1.60 20151014 035000 7.53 1.49 20151014 035000 7.53 1.62 20151014 035000 7.56 1.59 20151014 035000 7.56 1.63 20151014 035000 7.59 1.58 20151014 035000 7.62 1.64 20151014 035000 7.65 1.58 20151014 035000 7.66 1.66 20151014 035000 7.70 1.67 20151014 035000 7.71 1.57 20151014 035000 7.71 1.61 20151014 035000 7.76 1.68 20151014 035000 7.82 1.56 20151014 035000 7.83 1.27 20151014 035000 7.92 1.55 20151014 035000 7.98 1.52 20151014 035000 8.00 1.61 20151014 035000 8.02 1.54 20151014 035000 8.16 1.61 20151014 035000 8.27 1.26 20151014 035000 8.35 1.59 20151014 035000 8.41 1.57 20151014 035000 8.52 1.57 20151014 035000 8.59 1.23 20151014 035000 8.59 1.55 20151014 035000 8.73 1.54 20151014 035000 8.89 1.54 20151014 035000 8.96 1.52 20151014 035000 8.97 1.23 20151014 035000 8.97 1.26 20151014 035000 8.97 1.29 20151014 035000 9.01 1.46 20151014 035000 9.02 1.36 20151014 035000 9.03 1.33 20151014 035000 9.05 1.44 20151014 035000 9.07 1.50 20151014 035000 9.08 1.40 20151014 035100 10.05 1.69 20151014 035100 10.61 1.68 20151014 035100 10.74 1.65 20151014 035100 11.21 1.68 20151014 035100 11.80 1.68 20151014 035100 2.66 1.46 20151014 035100 4.07 1.50 20151014 035100 5.51 1.54 20151014 035100 5.57 1.55 20151014 035100 5.60 1.56 20151014 035100 5.69 1.58 20151014 035100 5.70 1.57 20151014 035100 5.90 1.60 20151014 035100 5.94 1.61 20151014 035100 6.08 1.61 20151014 035100 6.20 1.63 20151014 035100 6.34 1.64 20151014 035100 6.38 1.70 20151014 035100 6.40 1.70 20151014 035100 6.41 1.71 20151014 035100 6.43 1.69 20151014 035100 6.55 1.71 20151014 035100 6.57 1.69 20151014 035100 6.58 1.66 20151014 035100 6.61 1.66 20151014 035100 6.65 1.71 20151014 035100 6.72 1.68 20151014 035100 6.79 1.72 20151014 035100 6.83 1.67 20151014 035100 6.88 1.56 20151014 035100 6.92 1.67 20151014 035100 6.93 1.68 20151014 035100 6.94 1.72 20151014 035100 7.10 1.72 20151014 035100 7.15 1.70 20151014 035100 7.19 1.66 20151014 035100 7.27 1.72 20151014 035100 7.32 1.71 20151014 035100 7.44 1.72 20151014 035100 7.47 1.72 20151014 035100 7.49 1.66 20151014 035100 7.60 1.66 20151014 035100 7.66 1.68 20151014 035100 7.68 1.72 20151014 035100 7.74 1.69 20151014 035100 7.76 1.73 20151014 035100 7.81 1.70 20151014 035100 7.81 1.72 20151014 035100 7.82 1.70 20151014 035100 7.88 1.71 20151014 035100 7.89 1.71 20151014 035100 7.90 1.72 20151014 035100 7.96 1.72 20151014 035100 8.04 1.74 20151014 035100 8.05 1.59 20151014 035100 8.13 1.75 20151014 035100 8.14 1.71 20151014 035100 8.20 1.76 20151014 035100 8.58 1.70 20151014 035100 9.07 1.70 20151014 035100 9.41 1.62 20151014 035100 9.59 1.69 20151014 035200 2.51 1.58 20151014 035200 2.53 1.59 20151014 035200 2.55 1.62 20151014 035200 2.63 1.60 20151014 035200 2.67 1.65 20151014 035200 2.74 1.67 20151014 035200 2.75 1.61 20151014 035200 2.78 1.61 20151014 035200 2.82 1.70 20151014 035200 2.89 1.62 20151014 035200 2.99 1.73 20151014 035200 3.01 1.63 20151014 035200 3.05 1.63 20151014 035200 3.13 1.76 20151014 035200 3.17 1.64 20151014 035200 3.21 1.65 20151014 035200 3.28 1.78 20151014 035200 3.46 1.81 20151014 035200 3.55 1.67 20151014 035200 3.57 1.68 20151014 035200 3.69 1.83 20151014 035200 3.99 1.84 20151014 035200 4.00 1.68 20151014 035200 4.26 1.85 20151014 035200 4.36 1.69 20151014 035200 4.40 1.76 20151014 035200 4.63 1.86 20151014 035200 4.88 1.71 20151014 035200 5.02 1.88 20151014 035200 5.31 1.86 20151014 035200 5.37 1.72 20151014 035200 5.43 1.89 20151014 035200 5.78 1.90 20151014 035200 5.93 1.74 20151014 035200 6.16 1.95 20151014 035200 6.22 1.91 20151014 035200 6.39 1.75 20151014 035200 6.67 1.93 20151014 035200 6.91 2.02 20151014 035200 6.92 1.76 20151014 035200 6.98 1.95 20151014 035200 7.24 1.96 20151014 035200 7.32 1.77 20151014 035200 7.33 1.78 20151014 035200 7.37 1.77 20151014 035200 7.39 1.78 20151014 035200 7.57 1.98 20151014 035200 7.78 2.12 20151014 035200 7.90 2.00 20151014 035200 8.19 2.02 20151014 035200 8.28 2.16 20151014 035200 8.42 2.16 20151014 035200 8.54 2.03 20151014 035200 8.58 2.15 20151014 035200 8.74 2.14 20151014 035200 8.90 2.05 20151014 035200 8.90 2.13 20151014 035200 9.03 2.12 20151014 035200 9.19 2.11 20151014 035200 9.27 2.07 20151014 035200 9.35 2.10 20151014 035200 9.50 2.09 20151014 035300 6.63 1.80 20151014 035300 6.63 1.82 20151014 035300 6.64 1.84 20151014 035300 6.65 1.80 20151014 035300 6.67 1.87 20151014 035300 6.69 1.80 20151014 035300 6.69 1.89 20151014 035300 6.72 1.80 20151014 035300 6.73 1.91 20151014 035300 6.75 1.93 20151014 035300 6.77 1.80 20151014 035300 6.82 1.80 20151014 035300 6.82 1.96 20151014 035300 6.89 1.80 20151014 035300 6.89 1.98 20151014 035300 6.93 1.99 20151014 035300 6.97 1.81 20151014 035300 7.00 1.97 20151014 035300 7.04 1.81 20151014 035300 7.10 1.95 20151014 035300 7.15 1.93 20151014 035300 7.16 1.81 20151014 035300 7.27 1.81 20151014 035300 7.27 1.91 20151014 035300 7.35 1.89 20151014 035300 7.42 1.81 20151014 035300 7.46 1.79 20151014 035300 7.50 1.87 20151014 035300 7.56 1.81 20151014 035300 7.58 1.79 20151014 035300 7.67 1.85 20151014 035300 7.70 1.95 20151014 035300 7.70 1.97 20151014 035300 7.71 1.81 20151014 035300 7.71 1.99 20151014 035300 7.72 1.79 20151014 035300 7.74 1.90 20151014 035300 7.74 1.92 20151014 035300 7.75 1.94 20151014 035300 7.76 1.83 20151014 035300 7.76 2.01 20151014 035300 7.78 1.85 20151014 035300 7.80 1.87 20151014 035300 7.80 1.89 20151014 035300 7.81 2.04 20151014 035300 7.82 2.06 20151014 035300 7.83 1.81 20151014 035300 7.85 1.83 20151014 035300 7.87 2.08 20151014 035300 7.88 2.10 20151014 035300 7.93 2.13 20151014 035300 7.94 1.80 20151014 035300 7.98 1.81 20151014 035300 7.98 2.15 20151014 035300 7.99 2.17 20151014 035300 8.12 1.81 20151014 035300 8.19 1.80 20151014 035300 8.25 1.81 20151014 035300 8.29 2.17 20151014 035300 8.59 2.17 20151014 035300 8.87 2.18 20151014 035300 9.10 2.18 20151014 035300 9.38 2.18 20151014 035400 10.02 1.28 20151014 035400 10.05 1.96 20151014 035400 10.16 2.19 20151014 035400 10.20 1.32 20151014 035400 10.23 1.97 20151014 035400 10.24 2.18 20151014 035400 10.40 1.99 20151014 035400 10.49 2.00 20151014 035400 10.60 2.01 20151014 035400 10.68 1.48 20151014 035400 10.71 2.03 20151014 035400 10.83 2.04 20151014 035400 10.88 1.54 20151014 035400 10.89 1.98 20151014 035400 10.89 2.02 20151014 035400 10.90 1.92 20151014 035400 10.92 1.87 20151014 035400 10.93 1.82 20151014 035400 10.95 1.77 20151014 035400 10.97 1.71 20151014 035400 10.99 1.66 20151014 035400 11.03 1.60 20151014 035400 7.28 2.00 20151014 035400 7.36 2.00 20151014 035400 7.45 2.01 20151014 035400 7.49 1.99 20151014 035400 7.57 2.01 20151014 035400 7.69 2.02 20151014 035400 7.78 1.98 20151014 035400 7.80 2.03 20151014 035400 7.95 2.03 20151014 035400 7.98 1.97 20151014 035400 8.11 2.04 20151014 035400 8.28 2.04 20151014 035400 8.29 1.96 20151014 035400 8.43 2.05 20151014 035400 8.61 1.95 20151014 035400 8.64 2.07 20151014 035400 8.86 2.09 20151014 035400 8.87 1.95 20151014 035400 9.05 2.11 20151014 035400 9.17 1.59 20151014 035400 9.17 1.94 20151014 035400 9.24 1.55 20151014 035400 9.25 1.49 20151014 035400 9.28 2.12 20151014 035400 9.35 1.44 20151014 035400 9.38 1.39 20151014 035400 9.43 1.33 20151014 035400 9.44 1.94 20151014 035400 9.51 2.14 20151014 035400 9.65 1.22 20151014 035400 9.66 2.18 20151014 035400 9.71 1.16 20151014 035400 9.77 1.93 20151014 035400 9.77 2.15 20151014 035400 9.88 2.18 20151014 035400 9.96 1.95 20151014 035400 9.97 2.17 20151014 035500 10.05 1.67 20151014 035500 10.20 1.68 20151014 035500 10.36 1.68 20151014 035500 10.47 1.68 20151014 035500 10.60 1.69 20151014 035500 10.64 1.66 20151014 035500 10.64 1.67 20151014 035500 10.65 1.68 20151014 035500 10.66 1.65 20151014 035500 10.69 1.63 20151014 035500 10.73 1.62 20151014 035500 10.80 1.61 20151014 035500 10.85 1.59 20151014 035500 10.94 1.58 20151014 035500 10.96 1.56 20151014 035500 11.12 1.44 20151014 035500 11.16 1.40 20151014 035500 11.18 1.38 20151014 035500 11.22 1.35 20151014 035500 11.25 1.32 20151014 035500 9.24 1.63 20151014 035500 9.49 1.65 20151014 035500 9.66 1.65 20151014 035500 9.85 1.66 20151014 035800 13.93 1.89 20151014 035800 13.99 2.01 20151014 035800 14.05 1.80 20151014 035800 14.24 2.14 20151014 035800 14.28 1.74 20151014 035800 14.48 2.25 20151014 035800 14.62 1.67 20151014 035800 14.64 2.37 20151014 035800 14.96 2.51 20151014 035800 15.15 1.60 20151014 035800 15.26 2.62 20151014 035800 15.45 1.55 20151014 035800 15.61 2.76 20151014 035800 15.88 1.49 20151014 035800 15.89 2.88 20151014 035800 16.47 1.43 20151014 035800 16.94 1.37 20151014 035800 17.33 1.33 20151014 035800 17.62 1.29 20151014 035800 17.72 1.27 20151014 035800 17.81 1.25 20151014 035800 17.97 1.23 20151014 035800 18.25 1.20 20151014 035800 18.47 1.17 20151014 035800 18.66 1.15 20151014 035800 19.00 1.11 20151014 035900 16.21 2.98 20151014 035900 16.58 3.08 20151014 035900 16.89 3.16 20151014 035900 17.32 3.26 20151014 035900 17.70 3.35 20151014 035900 18.17 3.45 20151014 035900 18.57 3.53 20151014 035900 19.01 3.62 20151014 035900 19.54 3.72 20151014 035900 19.60 3.74 20151014 035900 19.70 3.77 20151014 035900 19.81 3.79 20151014 035900 19.93 3.82 20151014 035900 19.96 3.83 20151014 035900 20.10 3.86 20151014 035900 20.27 3.89 20151014 035900 20.33 3.90 20151014 035900 20.51 3.93 20151014 035900 20.79 3.91 20151014 035900 21.08 3.88 20151014 035900 21.34 3.87 20151014 035900 21.59 3.85 20151014 035900 21.88 3.84 20151014 035900 22.15 3.83 20151014 035900 22.41 3.82 20151014 035900 22.72 3.81 20151014 035900 23.02 3.79 20151014 035900 23.26 3.78 20151014 035900 23.50 3.77 20151014 035900 23.78 3.76 20151014 035900 24.02 3.75 20151014 035900 24.25 3.74 20151014 035900 24.44 2.49 20151014 035900 24.47 2.53 20151014 035900 24.53 3.73 20151014 035900 24.64 2.58 20151014 035900 24.79 2.63 20151014 035900 24.80 3.72 20151014 035900 24.89 2.51 20151014 035900 24.90 2.68 20151014 035900 25.00 3.72 20151014 035900 25.08 2.73 20151014 035900 25.18 3.70 20151014 035900 25.21 2.78 20151014 035900 25.28 3.67 20151014 035900 25.34 2.83 20151014 035900 25.35 2.54 20151014 035900 25.36 3.64 20151014 035900 25.42 3.61 20151014 035900 25.43 2.86 20151014 035900 25.43 3.18 20151014 035900 25.44 3.06 20151014 035900 25.44 3.13 20151014 035900 25.46 3.24 20151014 035900 25.47 3.01 20151014 035900 25.48 3.57 20151014 035900 25.50 3.31 20151014 035900 25.52 2.96 20151014 035900 25.52 3.54 20151014 035900 25.53 3.37 20151014 035900 25.56 3.51 20151014 035900 25.58 3.43 20151014 035900 25.58 3.47 20151014 035900 25.60 2.91 20151014 040000 14.76 2.64 20151014 040000 14.86 3.58 20151014 040000 14.96 2.57 20151014 040000 14.99 2.74 20151014 040000 15.24 2.85 20151014 040000 15.26 2.52 20151014 040000 15.47 2.94 20151014 040000 15.54 3.63 20151014 040000 15.63 2.47 20151014 040000 15.74 3.05 20151014 040000 15.98 3.15 20151014 040000 16.00 2.41 20151014 040000 16.21 3.68 20151014 040000 16.23 3.24 20151014 040000 16.33 2.37 20151014 040000 16.54 3.35 20151014 040000 16.70 2.32 20151014 040000 16.75 3.72 20151014 040000 16.85 3.46 20151014 040000 16.91 3.51 20151014 040000 16.94 3.54 20151014 040000 16.98 3.57 20151014 040000 17.03 3.61 20151014 040000 17.05 2.27 20151014 040000 17.09 3.64 20151014 040000 17.09 3.66 20151014 040000 17.17 3.70 20151014 040000 17.25 3.73 20151014 040000 17.33 2.23 20151014 040000 17.34 3.76 20151014 040000 17.73 2.18 20151014 040000 17.83 2.16 20151014 040000 17.91 2.15 20151014 040000 17.99 2.15 20151014 040000 18.14 2.14 20151014 040000 18.29 2.14 20151014 040000 18.44 2.15 20151014 040000 18.65 2.16 20151014 040000 18.88 2.17 20151014 040000 19.06 2.17 20151014 040000 20.17 2.24 20151014 040000 21.35 2.31 20151014 040000 22.38 2.36 20151014 040000 23.55 2.41 20151014 040000 24.77 2.47 20151014 040000 25.70 2.55 20151014 040000 25.97 2.53 20151014 040000 26.17 2.58 20151014 040000 26.66 2.60 20151014 040000 26.95 2.57 20151014 040000 27.16 2.62 20151014 040000 27.54 2.64 20151014 040000 28.06 2.67 20151014 040000 28.15 2.62 20151014 040000 28.35 2.68 20151014 040000 28.42 2.69 20151014 040000 28.50 2.68 20151014 040000 28.58 2.68 20151014 040000 28.66 2.68 20151014 040000 28.69 2.67 20151014 040000 28.79 2.67 20151014 040000 28.88 2.66 20151014 040100 10.26 2.90 20151014 040100 10.33 1.41 20151014 040100 10.59 3.01 20151014 040100 10.72 1.40 20151014 040100 10.86 3.10 20151014 040100 11.12 1.42 20151014 040100 11.21 3.21 20151014 040100 11.46 1.43 20151014 040100 11.56 3.32 20151014 040100 11.85 1.44 20151014 040100 12.15 3.37 20151014 040100 12.23 1.46 20151014 040100 12.52 1.48 20151014 040100 12.86 3.42 20151014 040100 12.90 1.50 20151014 040100 13.27 1.52 20151014 040100 13.56 3.48 20151014 040100 13.64 1.54 20151014 040100 13.77 1.60 20151014 040100 13.91 1.66 20151014 040100 14.04 1.72 20151014 040100 14.14 1.77 20151014 040100 14.25 1.85 20151014 040100 14.29 3.54 20151014 040100 14.35 1.92 20151014 040100 14.42 1.99 20151014 040100 14.54 2.05 20151014 040100 14.64 2.14 20151014 040100 14.82 2.26 20151014 040100 15.13 2.40 20151014 040100 15.52 2.54 20151014 040100 16.00 2.69 20151014 040100 16.41 2.79 20151014 040100 17.01 2.94 20151014 040100 17.67 3.08 20151014 040100 18.28 3.21 20151014 040100 19.06 3.35 20151014 040100 19.86 3.47 20151014 040100 20.45 3.56 20151014 040100 21.22 3.67 20151014 040100 21.96 3.79 20151014 040100 22.58 3.88 20151014 040100 23.28 3.98 20151014 040100 7.03 1.64 20151014 040100 7.09 1.70 20151014 040100 7.29 1.61 20151014 040100 7.29 1.79 20151014 040100 7.52 1.87 20151014 040100 7.64 1.58 20151014 040100 7.77 1.96 20151014 040100 8.02 2.05 20151014 040100 8.04 1.55 20151014 040100 8.24 2.12 20151014 040100 8.43 1.52 20151014 040100 8.44 2.20 20151014 040100 8.68 2.29 20151014 040100 8.83 1.49 20151014 040100 8.89 2.36 20151014 040100 9.14 2.46 20151014 040100 9.34 1.46 20151014 040100 9.41 2.58 20151014 040100 9.68 2.69 20151014 040100 9.86 1.43 20151014 040100 9.94 2.78 20151014 040200 18.15 4.28 20151014 040200 18.29 4.21 20151014 040200 18.32 4.34 20151014 040200 18.45 4.14 20151014 040200 18.52 4.38 20151014 040200 18.61 4.07 20151014 040200 18.77 3.99 20151014 040200 18.79 4.43 20151014 040200 18.93 3.91 20151014 040200 19.05 3.85 20151014 040200 19.06 4.48 20151014 040200 19.18 3.77 20151014 040200 19.30 4.53 20151014 040200 19.31 3.70 20151014 040200 19.45 3.65 20151014 040200 19.60 4.58 20151014 040200 19.70 3.62 20151014 040200 19.92 4.62 20151014 040200 19.96 3.60 20151014 040200 20.18 4.66 20151014 040200 20.20 3.58 20151014 040200 20.48 3.55 20151014 040200 20.52 4.71 20151014 040200 20.78 3.54 20151014 040200 21.04 3.52 20151014 040200 21.05 4.73 20151014 040200 21.35 3.51 20151014 040200 21.55 4.74 20151014 040200 21.67 3.50 20151014 040200 22.03 3.54 20151014 040200 22.13 4.75 20151014 040200 22.59 3.64 20151014 040200 22.70 4.76 20151014 040200 23.17 3.75 20151014 040200 23.23 4.77 20151014 040200 23.71 4.78 20151014 040200 23.75 3.85 20151014 040200 23.95 4.09 20151014 040200 24.25 3.94 20151014 040200 24.26 4.78 20151014 040200 24.60 4.18 20151014 040200 24.82 4.79 20151014 040200 24.83 4.25 20151014 040200 24.85 4.05 20151014 040200 24.85 4.32 20151014 040200 24.88 4.38 20151014 040200 24.91 4.44 20151014 040200 24.95 4.51 20151014 040200 24.99 4.58 20151014 040200 25.04 4.64 20151014 040200 25.10 4.71 20151014 040200 25.17 4.78 20151014 040200 25.46 4.16 20151014 040200 25.99 4.25 20151014 040200 26.61 4.36 20151014 040200 26.89 4.37 20151014 040200 27.01 4.36 20151014 040200 27.18 4.35 20151014 040200 27.33 4.33 20151014 040200 27.44 4.32 20151014 040200 27.54 4.31 20151014 040200 27.62 4.28 20151014 040200 27.66 4.27 20151014 040300 17.32 3.34 20151014 040300 17.46 3.31 20151014 040300 17.48 3.36 20151014 040300 17.65 3.38 20151014 040300 17.70 3.28 20151014 040300 17.82 3.39 20151014 040300 17.97 3.25 20151014 040300 18.03 3.41 20151014 040300 18.24 3.21 20151014 040300 18.26 3.43 20151014 040300 18.45 3.18 20151014 040300 18.48 3.44 20151014 040300 18.71 3.14 20151014 040300 18.74 2.67 20151014 040300 18.75 3.46 20151014 040300 18.81 2.70 20151014 040300 18.87 2.73 20151014 040300 18.95 2.77 20151014 040300 18.96 3.10 20151014 040300 19.03 2.80 20151014 040300 19.04 3.48 20151014 040300 19.10 2.84 20151014 040300 19.16 3.07 20151014 040300 19.19 2.88 20151014 040300 19.29 2.93 20151014 040300 19.35 2.97 20151014 040300 19.39 3.03 20151014 040300 19.51 3.50 20151014 040300 19.52 2.71 20151014 040300 20.16 3.53 20151014 040300 20.19 2.75 20151014 040300 20.88 3.56 20151014 040300 21.00 2.78 20151014 040300 21.49 3.59 20151014 040300 21.82 2.82 20151014 040300 22.20 3.62 20151014 040300 22.51 2.85 20151014 040300 22.92 3.65 20151014 040300 23.35 2.88 20151014 040300 23.52 3.67 20151014 040300 24.20 2.92 20151014 040300 24.21 3.70 20151014 040300 24.89 3.72 20151014 040300 25.07 2.95 20151014 040300 25.22 3.76 20151014 040300 25.54 3.82 20151014 040300 25.67 2.98 20151014 040300 25.71 3.19 20151014 040300 25.72 3.21 20151014 040300 25.73 3.01 20151014 040300 25.76 3.17 20151014 040300 25.78 3.04 20151014 040300 25.80 3.14 20151014 040300 25.81 3.07 20151014 040300 25.82 3.09 20151014 040300 25.82 3.12 20151014 040300 25.86 3.88 20151014 040300 25.89 3.23 20151014 040300 26.13 3.93 20151014 040300 26.46 3.99 20151014 040300 26.75 4.06 20151014 040300 27.07 4.12 20151014 040300 27.35 4.18 20151014 040300 27.68 4.24 20151014 040400 14.00 -1.08 20151014 040400 14.90 -0.84 20151014 040400 16.25 -1.21 20151014 040400 16.29 -0.56 20151014 040400 17.98 -0.28 20151014 040400 19.62 -0.05 20151014 040400 21.53 0.22 20151014 040400 22.59 2.48 20151014 040400 22.79 2.52 20151014 040400 22.85 -1.18 20151014 040400 22.97 2.56 20151014 040400 23.04 2.45 20151014 040400 23.19 2.60 20151014 040400 23.41 2.65 20151014 040400 23.43 2.42 20151014 040400 23.54 0.48 20151014 040400 23.62 2.69 20151014 040400 23.87 2.73 20151014 040400 23.91 2.39 20151014 040400 24.12 2.78 20151014 040400 24.40 2.36 20151014 040400 24.47 2.84 20151014 040400 24.72 2.89 20151014 040400 24.82 2.34 20151014 040400 25.03 2.94 20151014 040400 25.26 0.70 20151014 040400 25.33 2.99 20151014 040400 25.34 2.31 20151014 040400 25.59 3.03 20151014 040400 25.88 2.29 20151014 040400 25.89 3.08 20151014 040400 26.09 3.25 20151014 040400 26.18 3.13 20151014 040400 26.25 3.26 20151014 040400 26.34 2.27 20151014 040400 26.43 3.17 20151014 040400 26.44 3.27 20151014 040400 26.62 3.28 20151014 040400 26.71 3.22 20151014 040400 26.76 3.29 20151014 040400 26.83 2.23 20151014 040400 26.92 3.29 20151014 040400 26.94 2.08 20151014 040400 26.98 3.27 20151014 040400 27.04 1.96 20151014 040400 27.08 3.30 20151014 040400 27.17 1.81 20151014 040400 27.32 1.67 20151014 040400 27.36 0.96 20151014 040400 27.45 1.55 20151014 040400 27.61 1.40 20151014 040400 27.78 1.26 20151014 040400 27.94 1.14 20151014 040400 28.99 -1.15 20151014 040400 36.67 -1.11 20151014 040400 44.53 -1.06 20151014 040400 51.13 -1.01 20151014 040400 59.11 -0.95 20151014 040400 67.12 -0.88 20151014 040400 70.74 0.90 20151014 040400 72.17 0.42 20151014 040400 73.46 0.01 20151014 040400 73.81 -0.81 20151014 040400 75.19 -0.47 20151014 040500 40.42 3.46 20151014 040500 41.19 3.40 20151014 040500 41.93 3.34 20151014 040500 42.56 3.28 20151014 040500 43.29 2.25 20151014 040500 43.31 3.22 20151014 040500 43.58 2.20 20151014 040500 43.61 2.34 20151014 040500 43.88 2.44 20151014 040500 44.11 3.16 20151014 040500 44.14 2.54 20151014 040500 44.16 2.19 20151014 040500 44.35 2.63 20151014 040500 44.55 2.73 20151014 040500 44.64 2.17 20151014 040500 44.72 2.84 20151014 040500 44.76 3.11 20151014 040500 44.87 2.93 20151014 040500 45.05 3.03 20151014 040500 45.25 2.17 20151014 040500 45.76 2.17 20151014 040500 46.26 2.17 20151014 040500 46.90 2.18 20151014 040500 47.55 2.19 20151014 040500 47.99 2.35 20151014 040500 48.09 2.21 20151014 040500 48.54 2.49 20151014 040500 49.72 2.63 20151014 040500 51.13 2.73 20151014 040500 53.13 2.86 20151014 040500 55.44 2.97 20151014 040500 57.60 3.06 20151014 040500 60.76 3.15 20151014 040500 63.44 3.14 20151014 040500 64.89 2.75 20151014 040500 66.44 2.27 20151014 040500 67.90 1.79 20151014 040500 69.13 1.39 20151014 042400 10.37 -0.14 20151014 042400 11.06 -0.11 20151014 042400 11.63 -0.08 20151014 042400 12.46 -0.05 20151014 042400 13.22 -0.02 20151014 042400 13.84 0.00 20151014 042400 14.61 0.03 20151014 042400 15.40 0.05 20151014 042400 16.04 0.06 20151014 042400 16.87 0.10 20151014 042400 17.74 0.15 20151014 042400 18.58 0.21 20151014 042400 19.48 0.26 20151014 042400 20.38 0.32 20151014 042400 21.11 0.37 20151014 042400 22.02 0.43 20151014 042400 22.94 0.49 20151014 042400 23.86 0.56 20151014 042400 24.39 0.60 20151014 042400 24.98 0.65 20151014 042400 25.46 0.69 20151014 042400 25.87 0.73 20151014 042400 26.39 0.78 20151014 042400 26.90 0.82 20151014 042400 27.30 0.86 20151014 042400 27.80 0.91 20151014 042400 9.18 -0.22 20151014 042400 9.58 -0.19 20151014 042400 9.91 -0.17 20151014 042500 24.84 3.47 20151014 042500 24.85 3.37 20151014 042500 25.19 6.16 20151014 042500 25.19 6.23 20151014 042500 25.20 3.25 20151014 042500 25.22 6.07 20151014 042500 25.26 5.99 20151014 042500 25.28 3.62 20151014 042500 25.38 5.91 20151014 042500 25.41 5.84 20151014 042500 25.48 5.76 20151014 042500 25.54 3.13 20151014 042500 25.55 5.68 20151014 042500 25.61 5.62 20151014 042500 25.73 5.54 20151014 042500 25.74 3.77 20151014 042500 25.82 6.22 20151014 042500 25.83 3.03 20151014 042500 26.09 5.42 20151014 042500 26.13 3.89 20151014 042500 26.18 2.92 20151014 042500 26.35 5.33 20151014 042500 26.38 6.20 20151014 042500 26.52 2.80 20151014 042500 26.64 4.04 20151014 042500 26.70 5.22 20151014 042500 26.84 2.68 20151014 042500 26.92 6.19 20151014 042500 27.07 5.11 20151014 042500 27.13 2.59 20151014 042500 27.16 4.18 20151014 042500 27.40 5.02 20151014 042500 27.47 2.47 20151014 042500 27.53 6.18 20151014 042500 27.62 4.30 20151014 042500 27.79 2.38 20151014 042500 27.83 4.91 20151014 042500 28.06 2.31 20151014 042500 28.12 6.16 20151014 042500 28.19 4.45 20151014 042500 28.27 4.80 20151014 042500 28.28 0.96 20151014 042500 28.40 2.23 20151014 042500 28.48 1.03 20151014 042500 28.56 1.13 20151014 042500 28.60 6.15 20151014 042500 28.70 1.23 20151014 042500 28.73 4.69 20151014 042500 28.74 2.14 20151014 042500 28.77 4.59 20151014 042500 28.83 1.31 20151014 042500 29.00 2.08 20151014 042500 29.06 1.40 20151014 042500 29.14 6.13 20151014 042500 29.33 1.50 20151014 042500 29.35 2.00 20151014 042500 29.65 1.60 20151014 042500 29.68 6.12 20151014 042500 29.71 1.92 20151014 042500 29.82 6.11 20151014 042500 29.99 6.11 20151014 042500 30.00 1.68 20151014 042500 30.02 1.85 20151014 042500 30.39 1.77 20151014 042600 16.13 5.87 20151014 042600 16.15 5.88 20151014 042600 16.20 5.90 20151014 042600 16.28 5.92 20151014 042600 16.35 6.15 20151014 042600 16.37 5.94 20151014 042600 16.40 6.14 20151014 042600 16.46 5.86 20151014 042600 16.47 6.12 20151014 042600 16.48 5.96 20151014 042600 16.53 6.11 20151014 042600 16.58 5.98 20151014 042600 16.58 6.17 20151014 042600 16.61 6.10 20151014 042600 16.69 6.08 20151014 042600 16.73 6.00 20151014 042600 16.77 6.07 20151014 042600 16.84 6.05 20151014 042600 16.87 5.86 20151014 042600 16.87 6.01 20151014 042600 16.96 6.03 20151014 042600 17.05 6.20 20151014 042600 17.21 5.86 20151014 042600 17.53 6.23 20151014 042600 17.67 5.86 20151014 042600 17.93 6.25 20151014 042600 18.09 5.86 20151014 042600 18.41 6.28 20151014 042600 18.44 5.86 20151014 042600 18.87 5.86 20151014 042600 18.88 6.31 20151014 042600 19.29 5.86 20151014 042600 19.30 6.34 20151014 042600 19.80 6.37 20151014 042600 19.82 5.86 20151014 042600 20.28 6.41 20151014 042600 20.39 5.86 20151014 042600 20.40 6.46 20151014 042600 20.48 6.50 20151014 042600 20.56 6.55 20151014 042600 21.06 5.87 20151014 042600 21.71 5.88 20151014 042600 22.33 5.89 20151014 042600 22.95 5.90 20151014 042600 23.56 5.91 20151014 042600 24.03 5.92 20151014 042600 24.60 5.94 20151014 042600 25.23 5.95 20151014 042600 25.50 5.96 20151014 042600 25.88 5.97 20151014 042600 26.29 5.99 20151014 042600 26.72 6.01 20151014 042600 27.16 6.02 20151014 042600 27.63 6.04 20151014 042600 28.12 6.06 20151014 042600 28.54 6.08 20151014 042600 28.85 6.10 20151014 042600 28.99 6.09 20151014 042600 29.08 6.10 20151014 042600 29.21 6.11 20151014 042600 29.35 6.11 20151014 042600 29.47 6.11 20151014 042600 29.63 6.11 20151014 042700 18.13 6.30 20151014 042700 18.17 6.33 20151014 042700 18.21 6.36 20151014 042700 18.25 6.39 20151014 042700 18.30 6.43 20151014 042700 18.35 6.47 20151014 042700 18.54 6.50 20151014 042700 18.90 6.56 20151014 042700 19.26 6.61 20151014 042700 19.62 6.66 20151014 042700 19.93 6.71 20151014 042700 20.29 6.76 20151014 042700 20.65 6.60 20151014 042700 20.65 6.81 20151014 042700 20.71 6.64 20151014 042700 20.81 6.69 20151014 042700 20.93 6.74 20151014 042700 20.96 6.85 20151014 042700 21.03 6.78 20151014 042700 21.12 6.83 20151014 042700 21.31 6.86 20151014 042700 21.32 6.90 20151014 042700 21.49 6.89 20151014 042700 21.55 6.92 20151014 042700 21.64 6.91 20151014 042700 21.74 6.93 20151014 042700 21.79 6.94 20151014 042700 21.95 6.97 20151014 042700 21.96 6.94 20151014 042700 22.09 7.00 20151014 042700 22.17 6.95 20151014 042700 22.24 7.03 20151014 042700 22.37 7.06 20151014 042700 22.39 6.96 20151014 042700 22.50 7.08 20151014 042700 22.59 6.97 20151014 042700 22.73 7.09 20151014 042700 22.81 6.98 20151014 042700 22.97 7.11 20151014 042700 23.04 7.00 20151014 042700 23.17 7.12 20151014 042700 23.24 7.02 20151014 042700 23.44 7.14 20151014 042700 23.49 7.05 20151014 042700 23.73 7.15 20151014 042700 23.75 7.08 20151014 042700 24.01 7.11 20151014 042700 24.04 7.17 20151014 042700 24.23 7.14 20151014 042700 24.25 7.19 20151014 042700 24.50 7.17 20151014 042700 24.58 7.21 20151014 042700 24.77 7.20 20151014 042700 24.83 7.22 20151014 042700 24.97 7.22 20151014 042700 25.00 7.22 20151014 042700 25.03 7.23 20151014 042700 25.15 7.24 20151014 042700 25.24 7.24 20151014 042700 25.28 7.25 20151014 042700 25.32 7.25 20151014 042700 25.36 7.25 20151014 042700 25.42 7.26 20151014 042700 25.45 7.26 20151014 042800 15.71 3.47 20151014 042800 15.94 3.54 20151014 042800 16.19 3.60 20151014 042800 16.42 3.65 20151014 042800 16.69 3.71 20151014 042800 16.96 3.77 20151014 042800 17.21 3.82 20151014 042800 17.51 3.88 20151014 042800 17.67 5.83 20151014 042800 17.68 5.79 20151014 042800 17.68 5.87 20151014 042800 17.69 5.72 20151014 042800 17.70 5.75 20151014 042800 17.72 5.90 20151014 042800 17.73 5.69 20151014 042800 17.75 5.93 20151014 042800 17.77 5.96 20151014 042800 17.78 5.65 20151014 042800 17.79 5.61 20151014 042800 17.80 3.94 20151014 042800 17.81 5.99 20151014 042800 17.82 3.99 20151014 042800 17.85 4.05 20151014 042800 17.85 6.03 20151014 042800 17.88 5.57 20151014 042800 17.88 6.06 20151014 042800 17.89 4.12 20151014 042800 17.92 6.10 20151014 042800 17.93 4.18 20151014 042800 17.96 4.22 20151014 042800 17.97 6.13 20151014 042800 18.00 4.28 20151014 042800 18.00 6.16 20151014 042800 18.04 6.20 20151014 042800 18.06 5.52 20151014 042800 18.08 4.35 20151014 042800 18.08 6.23 20151014 042800 18.10 6.26 20151014 042800 18.11 4.40 20151014 042800 18.18 4.45 20151014 042800 18.24 5.47 20151014 042800 18.33 4.50 20151014 042800 18.37 5.42 20151014 042800 18.46 4.54 20151014 042800 18.49 5.37 20151014 042800 18.57 4.58 20151014 042800 18.61 5.32 20151014 042800 18.72 5.27 20151014 042800 18.73 4.62 20151014 042800 18.79 5.23 20151014 042800 18.85 5.18 20151014 042800 18.87 4.67 20151014 042800 18.92 5.14 20151014 042800 18.93 5.10 20151014 042800 18.95 5.06 20151014 042800 18.99 4.71 20151014 042800 18.99 5.03 20151014 042800 19.06 4.99 20151014 042800 19.11 4.96 20151014 042800 19.16 4.76 20151014 042800 19.18 4.92 20151014 042800 19.27 4.88 20151014 042800 19.32 4.81 20151014 042800 19.37 4.84 20151014 042900 10.76 2.44 20151014 042900 10.86 2.41 20151014 042900 10.95 2.49 20151014 042900 11.05 2.39 20151014 042900 11.16 2.54 20151014 042900 11.24 2.37 20151014 042900 11.32 2.59 20151014 042900 11.41 2.35 20151014 042900 11.54 2.64 20151014 042900 11.60 2.33 20151014 042900 11.76 2.70 20151014 042900 11.80 2.31 20151014 042900 11.99 2.76 20151014 042900 12.02 2.29 20151014 042900 12.18 2.27 20151014 042900 12.18 2.81 20151014 042900 12.39 2.25 20151014 042900 12.43 2.87 20151014 042900 12.67 2.22 20151014 042900 12.69 2.94 20151014 042900 12.89 2.20 20151014 042900 12.94 2.99 20151014 042900 13.16 2.18 20151014 042900 13.26 3.06 20151014 042900 13.47 2.15 20151014 042900 13.59 3.12 20151014 042900 13.75 2.13 20151014 042900 13.95 3.19 20151014 042900 13.98 2.11 20151014 042900 14.25 3.24 20151014 042900 14.31 2.08 20151014 042900 14.59 2.06 20151014 042900 14.65 3.30 20151014 042900 14.73 2.01 20151014 042900 14.76 2.04 20151014 042900 14.77 1.98 20151014 042900 14.80 1.95 20151014 042900 14.83 1.93 20151014 042900 14.93 1.90 20151014 042900 15.02 1.87 20151014 042900 15.05 3.36 20151014 042900 15.11 1.84 20151014 042900 15.25 1.81 20151014 042900 15.40 3.41 20151014 042900 15.46 1.78 20151014 042900 15.73 1.74 20151014 042900 15.96 1.71 20151014 042900 16.22 1.67 20151014 042900 16.49 1.63 20151014 042900 16.71 1.60 20151014 042900 16.97 1.56 20151014 042900 17.22 1.52 20151014 042900 17.49 1.48 20151014 042900 18.25 1.46 20151014 042900 19.36 1.45 20151014 042900 20.49 1.43 20151014 042900 21.47 1.42 20151014 042900 22.68 1.40 20151014 042900 23.86 1.39 20151014 042900 25.13 1.37 20151014 042900 25.82 1.32 20151014 042900 26.22 1.36 20151014 042900 27.45 1.34 20151014 043000 11.19 1.58 20151014 043000 11.39 1.57 20151014 043000 11.60 1.56 20151014 043000 11.83 1.54 20151014 043000 11.97 1.60 20151014 043000 12.02 1.53 20151014 043000 12.25 1.52 20151014 043000 12.50 1.50 20151014 043000 12.55 0.74 20151014 043000 12.71 1.49 20151014 043000 12.97 1.47 20151014 043000 13.21 1.62 20151014 043000 13.46 1.47 20151014 043000 13.84 1.09 20151014 043000 14.17 1.48 20151014 043000 14.46 1.64 20151014 043000 14.77 1.48 20151014 043000 15.52 1.49 20151014 043000 15.71 1.12 20151014 043000 15.73 1.66 20151014 043000 16.27 1.50 20151014 043000 16.80 1.68 20151014 043000 16.91 1.50 20151014 043000 17.05 1.15 20151014 043000 17.49 0.66 20151014 043000 17.68 1.51 20151014 043000 18.08 1.71 20151014 043000 18.45 1.18 20151014 043000 18.47 1.51 20151014 043000 19.27 1.51 20151014 043000 19.37 1.54 20151014 043000 19.37 1.55 20151014 043000 19.38 1.53 20151014 043000 19.38 1.73 20151014 043000 19.39 1.52 20151014 043000 20.10 1.21 20151014 043000 20.47 1.75 20151014 043000 21.29 1.23 20151014 043000 21.73 0.59 20151014 043000 21.76 1.78 20151014 043000 22.16 1.74 20151014 043000 22.58 1.70 20151014 043000 22.80 1.26 20151014 043000 22.95 1.67 20151014 043000 23.42 1.63 20151014 043000 23.91 1.59 20151014 043000 24.35 1.56 20151014 043000 24.50 1.29 20151014 043000 24.88 1.53 20151014 043000 25.43 1.49 20151014 043000 25.85 1.42 20151014 043000 25.94 1.32 20151014 043000 26.15 1.20 20151014 043000 26.43 1.08 20151014 043000 26.76 0.98 20151014 043000 26.78 0.51 20151014 043000 27.24 0.87 20151014 043000 27.74 0.75 20151014 043000 28.40 0.63 20151014 043000 29.05 0.54 20151014 043000 5.03 0.89 20151014 043000 5.79 0.95 20151014 043000 8.05 0.81 20151014 043000 9.41 1.02 20151014 043100 10.00 1.62 20151014 043100 10.44 1.62 20151014 043100 11.02 1.62 20151014 043100 11.56 1.62 20151014 043100 12.09 1.62 20151014 043100 12.58 1.62 20151014 043100 13.11 1.62 20151014 043100 13.49 1.62 20151014 043100 13.83 1.62 20151014 043100 14.06 1.62 20151014 043100 14.37 1.61 20151014 043100 14.75 1.61 20151014 043100 15.04 1.61 20151014 043100 15.44 1.61 20151014 043100 15.84 1.61 20151014 043100 16.26 1.61 20151014 043100 16.58 1.61 20151014 043100 16.95 1.61 20151014 043100 17.32 1.61 20151014 043100 17.63 1.61 20151014 043100 18.01 1.61 20151014 043100 18.38 1.61 20151014 043100 18.75 1.61 20151014 043100 19.06 1.61 20151014 043100 19.36 1.56 20151014 043100 19.37 1.57 20151014 043100 19.38 1.58 20151014 043100 19.40 1.59 20151014 043100 19.43 1.61 20151014 043100 3.14 1.55 20151014 043100 3.22 1.54 20151014 043100 3.25 1.56 20151014 043100 3.27 1.53 20151014 043100 3.34 1.52 20151014 043100 3.40 1.50 20151014 043100 3.44 1.49 20151014 043100 3.50 1.47 20151014 043100 3.51 1.57 20151014 043100 3.54 1.46 20151014 043100 3.57 1.44 20151014 043100 3.74 1.45 20151014 043100 3.78 1.58 20151014 043100 3.98 1.47 20151014 043100 4.02 1.58 20151014 043100 4.23 1.50 20151014 043100 4.31 1.59 20151014 043100 4.42 1.51 20151014 043100 4.61 1.60 20151014 043100 4.64 1.54 20151014 043100 4.90 1.56 20151014 043100 5.06 1.58 20151014 043100 5.32 1.60 20151014 043100 5.51 1.62 20151014 043100 5.88 1.62 20151014 043100 6.25 1.62 20151014 043100 6.63 1.62 20151014 043100 7.01 1.62 20151014 043100 7.39 1.62 20151014 043100 7.78 1.62 20151014 043100 8.17 1.62 20151014 043100 8.63 1.62 20151014 043100 8.96 1.62 20151014 043100 9.50 1.62 20151014 043200 4.01 1.66 20151014 043200 4.06 1.66 20151014 043200 4.09 1.66 20151014 043200 4.11 1.66 20151014 043200 4.18 1.65 20151014 043200 4.28 1.65 20151014 043200 4.32 1.66 20151014 043200 4.41 1.65 20151014 043200 4.50 1.67 20151014 043200 4.53 1.65 20151014 043200 4.66 1.64 20151014 043200 4.73 1.67 20151014 043200 4.79 1.64 20151014 043200 4.86 1.67 20151014 043200 4.87 1.61 20151014 043200 4.92 1.64 20151014 043200 5.02 1.67 20151014 043200 5.11 1.64 20151014 043200 5.19 1.62 20151014 043200 5.23 1.64 20151014 043200 5.24 1.68 20151014 043200 5.35 1.68 20151014 043200 5.40 1.64 20151014 043200 5.49 1.68 20151014 043200 5.50 1.63 20151014 043200 5.61 1.64 20151014 043200 5.66 1.63 20151014 043200 5.76 1.63 20151014 043200 5.77 1.64 20151014 043200 5.83 1.70 20151014 043200 5.85 1.63 20151014 043200 5.96 1.63 20151014 043200 5.97 1.64 20151014 043200 6.07 1.63 20151014 043200 6.08 1.72 20151014 043200 6.12 1.73 20151014 043200 6.15 1.63 20151014 043200 6.20 1.64 20151014 043200 6.20 1.73 20151014 043200 6.22 1.72 20151014 043200 6.25 1.63 20151014 043200 6.34 1.64 20151014 043200 6.39 1.73 20151014 043200 6.39 1.74 20151014 043200 6.42 1.64 20151014 043200 6.44 1.75 20151014 043200 6.55 1.73 20151014 043200 6.65 1.76 20151014 043200 6.73 1.73 20151014 043200 6.73 1.77 20151014 043200 6.92 1.78 20151014 043200 6.96 1.74 20151014 043200 7.03 1.79 20151014 043200 7.12 1.79 20151014 043200 7.22 1.74 20151014 043200 7.40 1.74 20151014 043200 7.41 1.81 20151014 043200 7.41 1.82 20151014 043200 7.66 1.84 20151014 043200 7.69 1.74 20151014 043200 7.71 1.84 20151014 043200 7.97 1.85 20151014 043200 7.98 1.86 20151014 043200 8.25 1.87 20151014 043300 4.91 1.94 20151014 043300 5.13 1.92 20151014 043300 5.35 1.89 20151014 043300 5.45 1.88 20151014 043300 5.46 1.87 20151014 043300 5.46 1.88 20151014 043300 5.47 1.87 20151014 043300 5.47 1.88 20151014 043300 5.50 1.87 20151014 043300 5.54 1.88 20151014 043300 5.57 1.88 20151014 043300 5.59 1.88 20151014 043300 5.60 1.88 20151014 043300 5.62 1.88 20151014 043300 5.64 1.88 20151014 043300 5.66 1.88 20151014 043300 5.68 1.88 20151014 043300 5.84 1.88 20151014 043300 5.96 1.88 20151014 043300 6.11 1.88 20151014 043300 6.25 1.88 20151014 043300 6.39 1.88 20151014 043300 6.50 1.88 20151014 043300 6.63 1.88 20151014 043300 6.74 1.88 20151014 043300 6.84 1.88 20151014 043300 6.85 1.87 20151014 043300 6.89 1.86 20151014 043300 6.94 1.85 20151014 043300 6.96 1.80 20151014 043300 6.99 1.85 20151014 043300 7.02 1.79 20151014 043300 7.06 1.84 20151014 043300 7.07 1.79 20151014 043300 7.11 1.79 20151014 043300 7.12 1.80 20151014 043300 7.14 1.83 20151014 043300 7.16 1.79 20151014 043300 7.20 1.79 20151014 043300 7.22 1.82 20151014 043300 7.24 1.79 20151014 043300 7.29 1.80 20151014 043300 7.29 1.81 20151014 043300 7.30 1.80 20151014 043300 7.33 1.80 20151014 043300 7.50 1.80 20151014 043300 7.71 1.79 20151014 043300 7.82 1.75 20151014 043300 7.91 1.79 20151014 043300 7.95 1.75 20151014 043300 8.06 1.79 20151014 043300 8.08 1.75 20151014 043300 8.16 1.76 20151014 043300 8.27 1.78 20151014 043300 8.28 1.76 20151014 043300 8.38 1.76 20151014 043300 8.45 1.77 20151014 043300 8.46 1.78 20151014 043300 8.55 1.77 20151014 043300 8.61 1.77 20151014 043400 3.59 2.09 20151014 043400 3.60 2.08 20151014 043400 3.60 2.10 20151014 043400 3.60 2.11 20151014 043400 3.60 2.12 20151014 043400 3.60 2.13 20151014 043400 3.60 2.14 20151014 043400 3.61 2.08 20151014 043400 3.61 2.11 20151014 043400 3.61 2.14 20151014 043400 3.62 2.07 20151014 043400 3.65 2.15 20151014 043400 3.67 2.07 20151014 043400 3.80 2.16 20151014 043400 3.85 2.21 20151014 043400 3.89 2.05 20151014 043400 3.91 2.21 20151014 043400 3.93 2.17 20151014 043400 3.96 2.20 20151014 043400 4.03 2.22 20151014 043400 4.09 2.20 20151014 043400 4.10 2.17 20151014 043400 4.11 2.03 20151014 043400 4.13 2.22 20151014 043400 4.23 2.20 20151014 043400 4.24 2.22 20151014 043400 4.28 2.18 20151014 043400 4.29 2.01 20151014 043400 4.36 2.23 20151014 043400 4.38 2.19 20151014 043400 4.49 2.19 20151014 043400 4.51 1.98 20151014 043400 4.51 2.23 20151014 043400 4.52 2.20 20151014 043400 4.65 2.19 20151014 043400 4.67 2.23 20151014 043400 4.68 2.19 20151014 043400 4.73 1.96 20151014 043400 4.79 2.23 20151014 043400 4.87 2.20 20151014 043400 4.88 2.20 20151014 043400 5.00 2.24 20151014 043400 5.02 2.20 20151014 043400 5.09 2.20 20151014 043400 5.42 2.24 20151014 043400 5.74 2.24 20151014 043400 6.17 2.25 20151014 043400 6.56 2.25 20151014 043400 7.00 2.26 20151014 043400 7.40 2.26 20151014 043400 7.80 2.26 20151014 043400 8.27 2.26 20151014 043400 8.48 2.27 20151014 043400 8.58 2.27 20151014 043400 8.68 2.28 20151014 043400 8.70 2.28 20151014 043400 8.80 2.29 20151014 043500 6.55 2.30 20151014 043500 6.66 2.31 20151014 043500 6.84 2.31 20151014 043500 7.00 2.31 20151014 043500 7.18 2.32 20151014 043500 7.33 2.32 20151014 043500 7.51 2.32 20151014 043500 7.72 2.33 20151014 043500 7.89 2.33 20151014 043500 8.08 2.33 20151014 043500 8.27 2.33 20151014 043500 8.46 2.33 20151014 043500 8.62 2.32 20151014 043500 8.82 2.29 20151014 043500 8.83 2.32 20151014 043500 8.93 2.29 20151014 043500 9.03 2.32 20151014 043500 9.04 2.30 20151014 043500 9.06 2.30 20151014 043500 9.12 2.31 20151014 043500 9.14 2.31 20151014 043500 9.19 2.31 20151014 043500 9.24 2.32 20151014 043500 9.26 2.31 20151014 043500 9.34 2.31 20151014 043500 9.34 2.32 20151014 043500 9.35 2.31 20151014 043500 9.44 2.31 20151014 043500 9.53 2.31 20151014 043700 10.15 0.68 20151014 043700 5.65 1.13 20151014 043700 5.65 1.17 20151014 043700 5.67 1.21 20151014 043700 5.68 1.09 20151014 043700 5.69 1.25 20151014 043700 5.71 1.05 20151014 043700 5.73 1.29 20151014 043700 5.76 1.01 20151014 043700 5.78 1.33 20151014 043700 5.81 0.97 20151014 043700 5.87 1.38 20151014 043700 5.95 0.93 20151014 043700 5.97 1.43 20151014 043700 5.99 1.70 20151014 043700 6.03 1.47 20151014 043700 6.12 1.51 20151014 043700 6.13 0.88 20151014 043700 6.16 1.70 20151014 043700 6.21 1.56 20151014 043700 6.30 1.70 20151014 043700 6.33 1.60 20151014 043700 6.36 0.83 20151014 043700 6.45 1.64 20151014 043700 6.50 1.70 20151014 043700 6.57 1.69 20151014 043700 6.58 0.79 20151014 043700 6.87 0.75 20151014 043700 7.20 0.72 20151014 043700 7.54 0.67 20151014 043700 7.85 0.64 20151014 043700 8.27 0.61 20151014 043700 8.92 0.64 20151014 043700 9.48 0.66 20151014 043800 10.03 2.38 20151014 043800 10.09 2.31 20151014 043800 10.23 2.38 20151014 043800 10.25 2.33 20151014 043800 10.42 2.38 20151014 043800 10.43 2.35 20151014 043800 10.56 2.38 20151014 043800 10.63 2.37 20151014 043800 5.04 1.83 20151014 043800 5.06 1.84 20151014 043800 5.07 1.81 20151014 043800 5.08 1.80 20151014 043800 5.10 1.78 20151014 043800 5.13 1.77 20151014 043800 5.14 1.76 20151014 043800 5.18 1.74 20151014 043800 5.19 1.72 20151014 043800 5.19 1.87 20151014 043800 5.22 1.71 20151014 043800 5.35 1.90 20151014 043800 5.36 1.71 20151014 043800 5.51 1.70 20151014 043800 5.52 1.93 20151014 043800 5.64 1.95 20151014 043800 5.65 1.70 20151014 043800 5.81 1.70 20151014 043800 5.83 1.98 20151014 043800 5.98 2.01 20151014 043800 6.16 2.04 20151014 043800 6.37 2.07 20151014 043800 6.45 2.09 20151014 043800 6.49 2.11 20151014 043800 6.49 2.12 20151014 043800 6.52 2.13 20151014 043800 6.54 2.15 20151014 043800 6.54 2.16 20151014 043800 6.55 2.17 20151014 043800 6.55 2.18 20151014 043800 6.55 2.20 20151014 043800 6.77 2.22 20151014 043800 7.00 2.24 20151014 043800 7.19 2.02 20151014 043800 7.29 2.26 20151014 043800 7.48 2.04 20151014 043800 7.58 2.28 20151014 043800 7.70 2.07 20151014 043800 7.89 2.30 20151014 043800 7.99 2.09 20151014 043800 8.17 2.32 20151014 043800 8.29 2.12 20151014 043800 8.48 2.34 20151014 043800 8.55 2.14 20151014 043800 8.81 2.17 20151014 043800 8.83 2.36 20151014 043800 9.05 2.19 20151014 043800 9.10 2.38 20151014 043800 9.29 2.21 20151014 043800 9.31 2.38 20151014 043800 9.48 2.23 20151014 043800 9.52 2.38 20151014 043800 9.68 2.26 20151014 043800 9.69 2.38 20151014 043800 9.86 2.38 20151014 043800 9.89 2.28 20151014 043900 10.07 2.03 20151014 043900 10.45 2.03 20151014 043900 10.48 2.00 20151014 043900 10.86 2.02 20151014 043900 10.92 2.00 20151014 043900 11.18 2.02 20151014 043900 11.50 2.01 20151014 043900 11.59 2.02 20151014 043900 6.50 1.71 20151014 043900 6.52 1.70 20151014 043900 6.60 1.68 20151014 043900 6.63 1.96 20151014 043900 6.66 1.71 20151014 043900 6.71 1.67 20151014 043900 6.80 1.65 20151014 043900 6.80 1.97 20151014 043900 6.85 1.72 20151014 043900 6.91 1.63 20151014 043900 6.92 1.99 20151014 043900 6.98 1.98 20151014 043900 7.00 1.61 20151014 043900 7.00 1.72 20151014 043900 7.09 1.59 20151014 043900 7.18 1.99 20151014 043900 7.19 1.57 20151014 043900 7.21 1.72 20151014 043900 7.26 1.56 20151014 043900 7.39 2.00 20151014 043900 7.41 1.73 20151014 043900 7.58 2.01 20151014 043900 7.64 1.73 20151014 043900 7.80 2.02 20151014 043900 7.82 1.73 20151014 043900 7.90 1.95 20151014 043900 8.04 1.94 20151014 043900 8.04 2.04 20151014 043900 8.07 1.74 20151014 043900 8.26 1.74 20151014 043900 8.26 2.05 20151014 043900 8.29 1.91 20151014 043900 8.29 1.96 20151014 043900 8.43 1.74 20151014 043900 8.46 1.89 20151014 043900 8.52 2.06 20151014 043900 8.61 1.74 20151014 043900 8.65 1.97 20151014 043900 8.69 1.87 20151014 043900 8.78 1.75 20151014 043900 8.83 1.85 20151014 043900 8.93 2.05 20151014 043900 8.95 1.75 20151014 043900 9.03 1.98 20151014 043900 9.04 1.83 20151014 043900 9.08 1.76 20151014 043900 9.24 1.76 20151014 043900 9.24 1.81 20151014 043900 9.31 2.05 20151014 043900 9.39 1.76 20151014 043900 9.40 1.78 20151014 043900 9.47 1.98 20151014 043900 9.56 1.77 20151014 043900 9.66 2.04 20151014 043900 9.94 1.99 20151014 044000 2.02 1.35 20151014 044000 2.07 1.37 20151014 044000 2.14 1.33 20151014 044000 2.19 1.39 20151014 044000 2.45 1.33 20151014 044000 3.08 1.33 20151014 044000 3.85 1.33 20151014 044000 5.45 1.33 20151014 044000 5.78 1.37 20151014 044000 5.84 1.37 20151014 044000 5.91 1.37 20151014 044000 5.94 1.36 20151014 044000 6.03 1.36 20151014 044000 6.08 1.36 20151014 044000 6.15 1.35 20151014 044000 6.18 1.36 20151014 044000 6.26 1.35 20151014 044000 6.34 1.33 20151014 044000 6.34 1.35 20151014 044000 6.45 1.33 20151014 044000 6.49 1.35 20151014 044000 6.73 1.35 20151014 044000 6.89 1.31 20151014 044000 6.96 1.34 20151014 044000 7.23 1.34 20151014 044000 7.30 1.33 20151014 044000 7.36 1.29 20151014 044000 7.49 1.34 20151014 044000 7.50 1.53 20151014 044000 7.68 1.28 20151014 044000 7.78 1.34 20151014 044000 7.79 1.50 20151014 044000 8.00 1.34 20151014 044000 8.09 1.47 20151014 044000 8.19 1.26 20151014 044000 8.23 1.33 20151014 044000 8.31 1.33 20151014 044000 8.35 1.45 20151014 044000 8.62 1.24 20151014 044000 8.63 1.33 20151014 044000 8.70 1.42 20151014 044000 9.03 1.39 20151014 044000 9.15 1.22 20151014 044000 9.34 1.22 20151014 044000 9.37 1.36 20151014 044000 9.41 1.21 20151014 044000 9.42 1.22 20151014 044000 9.42 1.23 20151014 044000 9.52 1.24 20151014 044000 9.57 1.25 20151014 044000 9.65 1.26 20151014 044000 9.69 1.33 20151014 044000 9.74 1.31 20151014 044000 9.76 1.30 20151014 044000 9.76 1.31 20151014 044000 9.78 1.30 20151014 044000 9.80 1.31 20151014 044000 9.84 1.27 20151014 044000 9.86 1.30 20151014 044000 9.88 1.31 20151014 044000 9.93 1.28 20151014 044000 9.95 1.31 20151014 044000 9.99 1.29 20151014 044100 10.07 1.47 20151014 044100 10.09 1.45 20151014 044100 2.16 1.36 20151014 044100 2.29 1.41 20151014 044100 2.35 1.31 20151014 044100 2.41 1.41 20151014 044100 2.54 1.45 20151014 044100 2.58 1.29 20151014 044100 2.69 1.43 20151014 044100 3.02 1.46 20151014 044100 3.09 1.50 20151014 044100 3.22 1.28 20151014 044100 3.36 1.47 20151014 044100 3.70 1.55 20151014 044100 3.75 1.49 20151014 044100 3.91 1.27 20151014 044100 4.13 1.51 20151014 044100 4.22 1.51 20151014 044100 4.30 1.51 20151014 044100 4.37 1.60 20151014 044100 4.42 1.51 20151014 044100 4.56 1.51 20151014 044100 4.68 1.51 20151014 044100 4.69 1.26 20151014 044100 4.83 1.51 20151014 044100 5.01 1.51 20151014 044100 5.02 1.64 20151014 044100 5.16 1.51 20151014 044100 5.53 1.25 20151014 044100 5.57 1.51 20151014 044100 5.78 1.69 20151014 044100 5.84 1.67 20151014 044100 5.86 1.65 20151014 044100 5.87 1.68 20151014 044100 5.95 1.63 20151014 044100 6.03 1.50 20151014 044100 6.11 1.62 20151014 044100 6.38 1.24 20151014 044100 6.65 1.49 20151014 044100 7.27 1.49 20151014 044100 7.44 1.23 20151014 044100 7.73 1.48 20151014 044100 8.32 1.22 20151014 044100 8.35 1.48 20151014 044100 8.92 1.47 20151014 044100 9.02 1.21 20151014 044100 9.07 1.24 20151014 044100 9.10 1.24 20151014 044100 9.17 1.22 20151014 044100 9.20 1.23 20151014 044100 9.21 1.25 20151014 044100 9.35 1.21 20151014 044100 9.39 1.28 20151014 044100 9.40 1.26 20151014 044100 9.43 1.33 20151014 044100 9.44 1.31 20151014 044100 9.49 1.26 20151014 044100 9.54 1.47 20151014 044100 9.55 1.35 20151014 044100 9.62 1.38 20151014 044100 9.70 1.39 20151014 044100 9.91 1.42 20151014 044200 0.34 1.16 20151014 044200 0.41 1.15 20151014 044200 0.52 1.13 20151014 044200 0.60 1.17 20151014 044200 0.63 1.11 20151014 044200 0.80 1.10 20151014 044200 0.93 0.98 20151014 044200 0.95 1.08 20151014 044200 0.98 0.98 20151014 044200 0.98 1.18 20151014 044200 1.10 0.98 20151014 044200 1.16 1.05 20151014 044200 1.20 0.98 20151014 044200 1.37 1.04 20151014 044200 1.42 1.19 20151014 044200 1.45 0.97 20151014 044200 1.54 1.02 20151014 044200 1.55 0.99 20151014 044200 1.80 0.99 20151014 044200 1.89 0.97 20151014 044200 1.89 1.20 20151014 044200 2.28 1.21 20151014 044200 2.36 0.97 20151014 044200 2.74 1.22 20151014 044200 3.19 1.23 20151014 044200 3.65 1.25 20151014 044200 3.92 1.27 20151014 044200 4.23 1.30 20151014 044200 4.56 1.33 20151014 044200 4.91 1.36 20151014 044200 5.22 1.38 20151014 044200 5.58 1.41 20151014 044200 5.97 1.44 20151014 044200 6.14 1.56 20151014 044200 6.16 1.56 20151014 044200 6.22 1.55 20151014 044200 6.29 1.46 20151014 044200 6.30 1.60 20151014 044200 6.33 1.57 20151014 044200 6.52 1.55 20151014 044200 6.53 1.60 20151014 044200 6.70 1.49 20151014 044200 6.70 1.57 20151014 044200 6.86 1.59 20151014 044200 6.91 1.49 20151014 044200 6.92 1.54 20151014 044200 7.04 1.57 20151014 044200 7.12 1.50 20151014 044200 7.38 1.51 20151014 044200 7.53 1.53 20151014 044200 7.63 1.51 20151014 044200 8.00 1.52 20151014 044200 8.01 1.53 20151014 044200 8.24 1.54 20151014 044200 8.40 1.53 20151014 044200 8.51 1.54 20151014 044200 8.67 1.54 20151014 044200 8.73 1.55 20151014 044200 8.88 1.55 20151014 044200 9.04 1.55 20151014 044200 9.11 1.55 20151014 044200 9.20 1.56 20151014 044200 9.26 1.55 20151014 044200 9.30 1.55 20151014 044300 10.08 1.20 20151014 044300 10.36 1.19 20151014 044300 10.48 1.22 20151014 044300 10.83 1.23 20151014 044300 11.29 1.25 20151014 044300 11.35 1.23 20151014 044300 11.71 1.27 20151014 044300 12.19 1.29 20151014 044300 12.35 1.27 20151014 044300 12.61 1.30 20151014 044300 13.05 1.32 20151014 044300 13.48 1.31 20151014 044300 13.57 1.34 20151014 044300 13.97 1.33 20151014 044300 14.01 1.33 20151014 044300 14.03 1.36 20151014 044300 14.07 1.36 20151014 044300 14.12 1.34 20151014 044300 14.15 1.34 20151014 044300 14.15 1.35 20151014 044300 14.18 1.35 20151014 044300 14.19 1.34 20151014 044300 2.78 0.97 20151014 044300 2.89 0.96 20151014 044300 3.01 0.96 20151014 044300 3.16 0.95 20151014 044300 3.29 0.95 20151014 044300 3.57 0.95 20151014 044300 3.75 0.95 20151014 044300 4.10 0.95 20151014 044300 4.28 0.94 20151014 044300 4.94 0.96 20151014 044300 5.36 0.88 20151014 044300 5.37 0.85 20151014 044300 5.41 0.84 20151014 044300 5.43 0.82 20151014 044300 5.46 0.80 20151014 044300 5.47 0.90 20151014 044300 5.48 0.75 20151014 044300 5.51 0.78 20151014 044300 5.54 0.76 20151014 044300 5.56 0.74 20151014 044300 5.59 0.74 20151014 044300 5.65 0.72 20151014 044300 5.81 0.91 20151014 044300 6.15 1.01 20151014 044300 6.21 0.93 20151014 044300 6.60 0.94 20151014 044300 6.98 0.96 20151014 044300 7.00 1.05 20151014 044300 7.29 0.97 20151014 044300 7.66 0.98 20151014 044300 8.01 1.00 20151014 044300 8.18 1.10 20151014 044300 8.32 1.01 20151014 044300 8.56 1.03 20151014 044300 8.73 1.06 20151014 044300 8.92 1.08 20151014 044300 9.06 1.10 20151014 044300 9.20 1.14 20151014 044300 9.26 1.12 20151014 044300 9.46 1.14 20151014 044300 9.67 1.16 20151014 044300 9.85 1.18 20151014 044400 3.11 0.95 20151014 044400 3.12 0.95 20151014 044400 3.12 0.96 20151014 044400 3.14 0.97 20151014 044400 3.21 0.97 20151014 044400 3.57 0.96 20151014 044400 4.07 0.94 20151014 044400 4.63 0.93 20151014 044400 5.00 0.84 20151014 044400 5.01 0.85 20151014 044400 5.08 0.82 20151014 044400 5.16 0.81 20151014 044400 5.18 0.86 20151014 044400 5.23 0.79 20151014 044400 5.25 0.92 20151014 044400 5.31 0.78 20151014 044400 5.39 0.88 20151014 044400 5.40 0.77 20151014 044400 5.62 0.89 20151014 044400 5.80 0.80 20151014 044400 5.81 0.90 20151014 044400 5.81 0.91 20151014 044400 5.92 0.78 20151014 044400 6.02 0.76 20151014 044400 6.03 0.80 20151014 044400 6.06 0.92 20151014 044400 6.15 0.74 20151014 044400 6.27 0.73 20151014 044400 6.33 0.94 20151014 044400 6.35 0.80 20151014 044400 6.40 0.71 20151014 044400 6.48 0.89 20151014 044400 6.55 0.69 20151014 044400 6.59 0.96 20151014 044400 6.67 0.80 20151014 044400 6.69 0.67 20151014 044400 6.82 0.65 20151014 044400 6.84 0.98 20151014 044400 6.96 0.80 20151014 044400 6.98 0.65 20151014 044400 7.07 0.97 20151014 044400 7.17 0.68 20151014 044400 7.21 0.88 20151014 044400 7.28 0.95 20151014 044400 7.31 0.70 20151014 044400 7.31 0.80 20151014 044400 7.48 0.73 20151014 044400 7.50 0.93 20151014 044400 7.66 0.91 20151014 044400 7.67 0.75 20151014 044400 7.67 0.80 20151014 044400 7.83 0.78 20151014 044400 7.85 0.87 20151014 044400 7.89 0.89 20151014 044400 7.94 0.80 20151014 044400 8.05 0.80 20151014 044400 8.13 0.83 20151014 044400 8.13 0.87 20151014 044400 8.27 0.86 20151014 044400 8.29 0.85 20151014 044400 8.38 0.80 20151014 044400 8.48 0.83 20151014 044400 8.68 0.80 20151014 044500 0.56 -0.07 20151014 044500 0.62 -0.03 20151014 044500 0.93 -0.11 20151014 044500 1.11 0.01 20151014 044500 1.17 0.12 20151014 044500 1.18 0.11 20151014 044500 1.19 0.08 20151014 044500 1.23 0.15 20151014 044500 1.30 0.06 20151014 044500 1.37 0.18 20151014 044500 1.40 0.03 20151014 044500 1.48 -0.16 20151014 044500 1.54 0.01 20151014 044500 1.63 0.17 20151014 044500 1.72 0.06 20151014 044500 1.73 -0.01 20151014 044500 1.77 -0.04 20151014 044500 1.80 -0.05 20151014 044500 1.85 -0.08 20151014 044500 1.88 -0.11 20151014 044500 1.98 -0.13 20151014 044500 1.98 0.77 20151014 044500 2.05 0.80 20151014 044500 2.06 -0.21 20151014 044500 2.09 -0.15 20151014 044500 2.09 0.72 20151014 044500 2.17 -0.18 20151014 044500 2.26 0.15 20151014 044500 2.30 0.66 20151014 044500 2.31 -0.21 20151014 044500 2.31 0.84 20151014 044500 2.45 -0.24 20151014 044500 2.71 0.88 20151014 044500 2.77 0.57 20151014 044500 3.07 0.14 20151014 044500 3.09 0.91 20151014 044500 3.14 0.94 20151014 044500 3.15 0.93 20151014 044500 3.19 0.92 20151014 044500 3.25 0.91 20151014 044500 3.30 0.90 20151014 044500 3.31 0.51 20151014 044500 3.50 0.92 20151014 044500 3.59 0.95 20151014 044500 3.64 0.93 20151014 044500 3.85 0.94 20151014 044500 3.96 0.12 20151014 044500 4.05 0.96 20151014 044500 4.06 0.43 20151014 044500 4.15 0.99 20151014 044500 4.19 0.97 20151014 044500 4.40 0.99 20151014 044500 4.60 1.01 20151014 044500 4.69 1.02 20151014 044500 4.73 0.11 20151014 044500 4.76 1.02 20151014 044500 4.89 0.35 20151014 044500 5.64 0.09 20151014 044500 5.74 0.27 20151014 044500 6.47 0.21 20151014 044500 6.57 0.08 20151014 044500 7.36 0.12 20151014 044500 7.49 0.06 20151014 044500 8.26 0.05 20151014 044600 2.23 0.09 20151014 044600 2.88 0.13 20151014 044600 2.99 0.24 20151014 044600 3.34 0.32 20151014 044600 4.03 0.44 20151014 044600 4.80 0.54 20151014 044600 5.64 0.65 20151014 044600 6.39 1.93 20151014 044600 6.42 0.74 20151014 044600 6.47 1.92 20151014 044600 6.54 1.94 20151014 044600 6.61 1.92 20151014 044600 6.71 1.95 20151014 044600 6.75 1.92 20151014 044600 6.86 1.92 20151014 044600 6.87 1.85 20151014 044600 6.88 1.96 20151014 044600 6.95 1.87 20151014 044600 6.99 1.92 20151014 044600 7.02 1.89 20151014 044600 7.07 1.97 20151014 044600 7.13 1.91 20151014 044600 7.14 1.92 20151014 044600 7.22 1.93 20151014 044600 7.25 1.91 20151014 044600 7.27 1.99 20151014 044600 7.31 0.85 20151014 044600 7.32 1.95 20151014 044600 7.38 1.91 20151014 044600 7.42 1.97 20151014 044600 7.49 2.01 20151014 044600 7.52 1.90 20151014 044600 7.52 1.99 20151014 044600 7.61 1.86 20151014 044600 7.63 2.02 20151014 044600 7.67 2.02 20151014 044600 7.70 2.03 20151014 044600 7.72 1.82 20151014 044600 7.72 2.04 20151014 044600 7.76 2.04 20151014 044600 7.80 2.04 20151014 044600 7.82 1.79 20151014 044600 7.85 2.05 20151014 044600 7.90 2.04 20151014 044600 7.90 2.05 20151014 044600 7.92 1.75 20151014 044600 7.95 2.05 20151014 044600 8.00 2.05 20151014 044600 8.03 1.72 20151014 044600 8.04 2.05 20151014 044600 8.13 1.68 20151014 044600 8.20 0.96 20151014 044600 8.23 1.66 20151014 044600 8.34 1.62 20151014 044600 8.39 1.52 20151014 044600 8.39 1.57 20151014 044600 8.41 1.45 20151014 044600 8.42 1.38 20151014 044600 8.48 1.31 20151014 044600 8.56 1.26 20151014 044600 8.59 1.18 20151014 044600 8.71 1.12 20151014 044600 8.84 1.06 20151014 044700 5.31 1.75 20151014 044700 5.69 1.75 20151014 044700 5.81 1.82 20151014 044700 5.83 1.81 20151014 044700 5.83 1.83 20151014 044700 5.87 1.85 20151014 044700 5.89 1.80 20151014 044700 5.95 1.80 20151014 044700 5.97 1.87 20151014 044700 5.99 1.79 20151014 044700 6.04 1.89 20151014 044700 6.08 1.78 20151014 044700 6.12 1.76 20151014 044700 6.12 1.91 20151014 044700 6.16 1.78 20151014 044700 6.19 1.93 20151014 044700 6.22 1.77 20151014 044700 6.30 1.94 20151014 044700 6.33 1.76 20151014 044700 6.40 1.96 20151014 044700 6.43 1.86 20151014 044700 6.44 1.87 20151014 044700 6.48 1.88 20151014 044700 6.48 1.89 20151014 044700 6.49 1.97 20151014 044700 6.51 1.90 20151014 044700 6.52 1.92 20151014 044700 6.52 1.93 20151014 044700 6.52 1.94 20151014 044700 6.52 1.96 20151014 044700 6.56 1.86 20151014 044700 6.66 1.87 20151014 044700 6.78 1.87 20151014 044700 6.92 1.88 20151014 044700 6.99 1.86 20151014 044700 7.03 1.88 20151014 044700 7.14 1.88 20151014 044700 7.18 1.89 20151014 044700 7.31 1.89 20151014 044700 7.33 1.89 20151014 044700 7.47 1.91 20151014 044700 7.49 1.89 20151014 044700 7.58 1.90 20151014 044700 7.60 1.90 20151014 044700 7.63 1.91 20151014 044700 7.64 1.92 20151014 044700 7.66 1.91 20151014 044700 7.68 1.91 20151014 044700 7.71 1.92 20151014 044700 7.74 1.92 20151014 044700 7.77 1.93 20151014 044700 7.79 1.93 20151014 044700 7.80 1.93 20151014 044700 7.85 1.93 20151014 044700 7.91 1.94 20151014 044700 7.95 1.95 20151014 044700 7.96 1.94 20151014 044700 8.01 1.95 20151014 044700 8.06 1.95 20151014 044700 8.11 1.96 20151014 044700 8.13 1.96 20151014 044700 8.16 1.96 20151014 044700 8.22 1.97 20151014 044700 8.27 1.97 20151014 044800 1.69 1.60 20151014 044800 1.97 1.61 20151014 044800 2.30 1.64 20151014 044800 2.36 1.77 20151014 044800 2.41 1.77 20151014 044800 2.42 1.76 20151014 044800 2.45 1.75 20151014 044800 2.47 1.75 20151014 044800 2.50 1.74 20151014 044800 2.56 1.73 20151014 044800 2.58 1.72 20151014 044800 2.61 1.71 20151014 044800 2.61 1.76 20151014 044800 2.66 1.66 20151014 044800 2.67 1.70 20151014 044800 2.68 1.69 20151014 044800 2.72 1.69 20151014 044800 2.74 1.76 20151014 044800 2.75 1.69 20151014 044800 2.80 1.69 20151014 044800 2.86 1.70 20151014 044800 2.91 1.70 20151014 044800 2.94 1.75 20151014 044800 2.95 1.68 20151014 044800 2.99 1.70 20151014 044800 3.11 1.70 20151014 044800 3.13 1.74 20151014 044800 3.30 1.73 20151014 044800 3.33 1.70 20151014 044800 3.46 1.72 20151014 044800 3.47 1.71 20151014 044800 3.55 1.71 20151014 044800 3.66 1.71 20151014 044800 3.69 1.71 20151014 044800 3.79 1.72 20151014 044800 3.80 1.71 20151014 044800 3.85 1.70 20151014 044800 3.90 1.71 20151014 044800 3.92 1.71 20151014 044800 3.95 1.71 20151014 044800 3.96 1.71 20151014 044800 4.00 1.71 20151014 044800 4.04 1.72 20151014 044800 4.08 1.72 20151014 044800 4.10 1.71 20151014 044800 4.11 1.73 20151014 044800 4.15 1.73 20151014 044800 4.17 1.73 20151014 044800 4.20 1.73 20151014 044800 4.23 1.71 20151014 044800 4.26 1.73 20151014 044800 4.31 1.73 20151014 044800 4.37 1.71 20151014 044800 4.37 1.72 20151014 044800 4.44 1.72 20151014 044800 4.49 1.72 20151014 044800 4.53 1.71 20151014 044800 4.55 1.73 20151014 044800 4.56 1.71 20151014 044800 4.63 1.71 20151014 044800 4.70 1.71 20151014 044800 4.89 1.74 20151014 044900 0.92 1.50 20151014 044900 0.96 1.48 20151014 044900 0.98 1.52 20151014 044900 1.01 1.45 20151014 044900 10.15 1.43 20151014 044900 10.40 1.46 20151014 044900 1.04 1.43 20151014 044900 10.64 1.49 20151014 044900 10.90 1.52 20151014 044900 11.18 1.55 20151014 044900 1.12 1.41 20151014 044900 11.30 1.56 20151014 044900 11.44 1.57 20151014 044900 1.15 1.55 20151014 044900 11.55 1.58 20151014 044900 11.64 1.59 20151014 044900 11.71 1.60 20151014 044900 11.84 1.61 20151014 044900 11.91 1.62 20151014 044900 11.96 1.63 20151014 044900 12.01 1.62 20151014 044900 12.02 1.61 20151014 044900 12.02 1.63 20151014 044900 12.02 1.64 20151014 044900 12.05 1.63 20151014 044900 12.07 1.61 20151014 044900 12.08 1.60 20151014 044900 12.12 1.60 20151014 044900 1.22 1.38 20151014 044900 1.33 1.36 20151014 044900 1.40 1.33 20151014 044900 1.40 1.57 20151014 044900 1.54 1.31 20151014 044900 1.85 1.29 20151014 044900 2.14 1.27 20151014 044900 2.44 1.26 20151014 044900 2.80 1.24 20151014 044900 3.11 1.23 20151014 044900 3.42 1.21 20151014 044900 3.80 1.20 20151014 044900 4.19 1.18 20151014 044900 4.53 1.16 20151014 044900 4.57 1.16 20151014 044900 4.69 1.15 20151014 044900 4.80 1.14 20151014 044900 4.93 1.14 20151014 044900 5.00 1.13 20151014 044900 5.13 1.13 20151014 044900 5.26 1.13 20151014 044900 5.39 1.12 20151014 044900 5.56 1.13 20151014 044900 5.88 1.15 20151014 044900 6.30 1.17 20151014 044900 6.73 1.20 20151014 044900 7.19 1.22 20151014 044900 7.59 1.24 20151014 044900 8.06 1.26 20151014 044900 8.58 1.28 20151014 044900 8.97 1.29 20151014 044900 9.30 1.32 20151014 044900 9.49 1.35 20151014 044900 9.70 1.37 20151014 044900 9.92 1.40 20151014 045000 10.33 0.01 20151014 045000 10.75 -0.20 20151014 045000 11.61 0.04 20151014 045000 11.99 -0.17 20151014 045000 12.17 1.59 20151014 045000 12.26 1.59 20151014 045000 12.52 1.58 20151014 045000 12.80 1.57 20151014 045000 12.90 0.07 20151014 045000 13.12 1.56 20151014 045000 13.38 1.56 20151014 045000 13.42 -0.15 20151014 045000 13.74 1.55 20151014 045000 13.80 0.11 20151014 045000 14.12 1.55 20151014 045000 14.43 -0.14 20151014 045000 14.46 1.54 20151014 045000 14.89 1.53 20151014 045000 15.10 0.15 20151014 045000 15.37 1.50 20151014 045000 15.87 1.45 20151014 045000 15.89 -0.12 20151014 045000 16.38 0.20 20151014 045000 16.48 1.39 20151014 045000 17.10 1.33 20151014 045000 17.17 -0.09 20151014 045000 17.65 0.24 20151014 045000 17.70 1.27 20151014 045000 18.23 1.22 20151014 045000 18.64 -0.06 20151014 045000 18.73 0.29 20151014 045000 18.86 0.37 20151014 045000 18.87 1.16 20151014 045000 19.13 0.45 20151014 045000 19.36 0.52 20151014 045000 19.51 1.10 20151014 045000 19.57 0.61 20151014 045000 19.70 0.70 20151014 045000 19.87 0.77 20151014 045000 20.03 0.87 20151014 045000 20.03 1.05 20151014 045000 20.06 0.01 20151014 045000 20.17 0.96 20151014 045000 20.87 0.08 20151014 045000 22.25 0.18 20151014 045000 23.64 0.29 20151014 045000 24.86 0.38 20151014 045000 26.24 0.49 20151014 045000 27.21 0.57 20151014 045000 28.59 0.67 20151014 045000 29.80 0.77 20151014 045000 30.97 0.84 20151014 045000 5.17 -0.17 20151014 045000 5.29 -0.13 20151014 045000 5.57 -0.19 20151014 045000 5.62 -0.11 20151014 045000 6.33 -0.09 20151014 045000 6.35 -0.21 20151014 045000 7.14 -0.07 20151014 045000 7.39 -0.23 20151014 045000 8.26 -0.05 20151014 045000 8.47 -0.23 20151014 045000 9.28 -0.01 20151014 045000 9.38 -0.22 20151014 045100 32.08 0.90 20151014 045100 32.67 0.93 20151014 045100 33.80 0.99 20151014 045100 34.92 1.05 20151014 045100 35.91 1.10 20151014 045100 37.03 1.16 20151014 045100 38.15 1.22 20151014 045100 38.77 1.24 20151014 045100 38.89 1.18 20151014 045100 39.04 1.11 20151014 045100 39.19 1.04 20151014 045100 39.34 0.98 20151014 045100 39.41 0.90 20151014 045100 39.58 0.82 20151014 045100 39.75 0.77 20151014 045100 39.94 0.69 20151014 045100 40.27 0.66 20151014 045100 40.79 0.69 20151014 045100 41.32 0.73 20151014 045100 41.94 0.77 20151014 045100 42.56 0.81 20151014 045100 43.08 0.84 20151014 045100 43.70 0.88 20151014 045100 44.25 0.90 20151014 045100 44.77 0.93 20151014 045100 45.30 0.97 20151014 045100 45.75 1.01 20151014 045100 46.18 1.05 20151014 045100 46.53 1.08 20151014 045100 46.73 2.87 20151014 045100 46.92 1.12 20151014 045100 47.32 1.15 20151014 045100 47.56 2.85 20151014 045100 47.63 1.18 20151014 045100 47.99 1.22 20151014 045100 48.33 1.25 20151014 045100 48.42 2.85 20151014 045100 48.45 1.28 20151014 045100 48.58 1.31 20151014 045100 48.70 1.34 20151014 045100 48.83 1.37 20151014 045100 48.83 2.68 20151014 045100 48.83 2.78 20151014 045100 48.87 2.57 20151014 045100 48.92 2.49 20151014 045100 48.95 1.40 20151014 045100 49.03 2.39 20151014 045100 49.11 1.44 20151014 045100 49.18 2.29 20151014 045100 49.28 1.47 20151014 045100 49.38 2.22 20151014 045100 49.44 1.50 20151014 045100 49.58 2.12 20151014 045100 49.61 1.59 20151014 045100 49.61 1.63 20151014 045100 49.61 1.69 20151014 045100 49.62 1.74 20151014 045100 49.64 1.53 20151014 045100 49.65 1.79 20151014 045100 49.68 1.85 20151014 045100 49.74 1.91 20151014 045100 49.81 1.97 20151014 045100 49.82 2.03 20151014 045200 28.85 3.14 20151014 045200 28.87 3.12 20151014 045200 28.87 3.16 20151014 045200 28.87 3.18 20151014 045200 28.89 3.20 20151014 045200 28.89 3.24 20151014 045200 28.91 3.10 20151014 045200 28.93 3.08 20151014 045200 28.93 3.22 20151014 045200 28.96 3.25 20151014 045200 29.03 3.25 20151014 045200 29.18 3.26 20151014 045200 29.32 3.27 20151014 045200 29.42 3.09 20151014 045200 29.46 3.28 20151014 045200 29.60 3.29 20151014 045200 29.75 3.29 20151014 045200 29.87 3.07 20151014 045200 29.89 3.29 20151014 045200 30.03 3.29 20151014 045200 30.13 3.23 20151014 045200 30.13 3.28 20151014 045200 30.19 3.20 20151014 045200 30.19 3.26 20151014 045200 30.22 3.05 20151014 045200 30.26 3.18 20151014 045200 30.34 3.16 20151014 045200 30.43 3.14 20151014 045200 30.51 3.12 20151014 045200 30.61 3.09 20151014 045200 30.66 3.04 20151014 045200 30.73 3.09 20151014 045200 30.76 3.09 20151014 045200 30.86 3.09 20151014 045200 30.89 3.09 20151014 045200 30.97 3.09 20151014 045200 31.04 3.10 20151014 045200 31.07 3.09 20151014 045200 31.10 3.02 20151014 045200 31.16 3.09 20151014 045200 31.18 3.10 20151014 045200 31.21 3.08 20151014 045200 31.24 3.10 20151014 045200 31.27 3.09 20151014 045200 31.31 3.10 20151014 045200 31.33 3.09 20151014 045200 31.53 3.01 20151014 045200 31.86 2.99 20151014 045200 32.28 2.97 20151014 045200 32.79 2.96 20151014 045200 33.73 2.97 20151014 045200 34.75 2.97 20151014 045200 35.80 2.97 20151014 045200 36.68 2.97 20151014 045200 37.78 2.98 20151014 045200 38.91 2.99 20151014 045200 39.86 3.00 20151014 045200 41.04 3.01 20151014 045200 42.17 3.02 20151014 045200 43.07 3.00 20151014 045200 43.83 2.99 20151014 045200 44.54 2.96 20151014 045200 45.29 2.93 20151014 045200 45.89 2.90 20151014 045300 13.99 1.31 20151014 045300 14.53 1.41 20151014 045300 15.21 1.53 20151014 045300 15.91 1.65 20151014 045300 16.61 1.77 20151014 045300 17.05 1.85 20151014 045300 17.77 1.97 20151014 045300 18.49 2.08 20151014 045300 18.68 2.16 20151014 045300 18.69 2.15 20151014 045300 18.70 2.14 20151014 045300 18.72 2.12 20151014 045300 18.72 2.13 20151014 045300 18.73 2.12 20151014 045300 18.73 2.13 20151014 045300 18.73 2.14 20151014 045300 18.74 2.13 20151014 045300 18.80 2.11 20151014 045300 18.90 2.09 20151014 045300 18.99 2.07 20151014 045300 19.06 2.04 20151014 045300 19.15 2.02 20151014 045300 19.25 1.99 20151014 045300 19.31 1.97 20151014 045300 19.40 1.95 20151014 045300 19.68 1.96 20151014 045300 19.90 1.97 20151014 045300 20.18 1.99 20151014 045300 20.46 2.00 20151014 045300 20.69 2.01 20151014 045300 20.97 2.03 20151014 045300 21.26 2.05 20151014 045300 21.49 2.06 20151014 045300 21.77 2.08 20151014 045300 22.02 2.06 20151014 045300 22.20 2.04 20151014 045300 22.44 2.03 20151014 045300 22.67 2.01 20151014 045300 22.91 2.00 20151014 045300 23.08 1.98 20151014 045300 23.30 1.97 20151014 045300 23.52 1.96 20151014 045300 23.62 1.95 20151014 045300 23.68 1.96 20151014 045300 23.78 1.98 20151014 045300 23.87 1.99 20151014 045300 24.02 2.00 20151014 045300 24.20 2.02 20151014 045300 24.36 2.04 20151014 045300 24.60 2.06 20151014 045300 24.87 2.08 20151014 045300 25.25 2.15 20151014 045300 25.84 2.27 20151014 045300 26.43 2.38 20151014 045300 27.04 2.50 20151014 045300 27.55 2.59 20151014 045300 28.17 2.70 20151014 045300 28.79 2.81 20151014 045300 29.32 2.91 20151014 045300 29.96 3.02 20151014 045300 30.23 3.05 20151014 045300 30.39 3.06 20151014 045300 30.58 3.07 20151014 045400 0.89 -0.74 20151014 045400 10.47 0.62 20151014 045400 10.47 -0.73 20151014 045400 10.98 0.73 20151014 045400 11.39 0.81 20151014 045400 11.40 -0.58 20151014 045400 11.89 0.91 20151014 045400 12.36 -0.42 20151014 045400 12.39 1.01 20151014 045400 12.78 1.09 20151014 045400 13.15 -0.29 20151014 045400 13.33 1.19 20151014 045400 1.34 -0.85 20151014 045400 14.02 -0.13 20151014 045400 1.44 -0.63 20151014 045400 15.02 0.01 20151014 045400 15.85 0.13 20151014 045400 16.88 0.27 20151014 045400 17.91 0.41 20151014 045400 19.03 0.55 20151014 045400 19.99 0.67 20151014 045400 2.07 -0.93 20151014 045400 21.12 0.82 20151014 045400 2.16 -0.54 20151014 045400 22.35 0.96 20151014 045400 23.39 1.08 20151014 045400 24.66 1.22 20151014 045400 25.95 1.36 20151014 045400 3.00 -0.92 20151014 045400 3.11 -0.44 20151014 045400 4.00 -0.92 20151014 045400 4.08 -0.34 20151014 045400 4.80 -0.91 20151014 045400 4.87 -0.26 20151014 045400 5.82 -0.90 20151014 045400 5.84 -0.17 20151014 045400 6.79 -0.08 20151014 045400 6.85 -0.88 20151014 045400 7.09 -0.03 20151014 045400 7.32 0.01 20151014 045400 7.55 -0.85 20151014 045400 7.62 0.05 20151014 045400 7.91 0.10 20151014 045400 8.12 0.14 20151014 045400 8.40 0.19 20151014 045400 8.55 0.23 20151014 045400 8.60 -0.83 20151014 045400 8.76 0.26 20151014 045400 9.06 0.32 20151014 045400 9.56 0.43 20151014 045400 9.66 -0.80 20151014 045400 9.96 0.52 20151014 051200 10.27 0.87 20151014 051200 10.66 0.95 20151014 051200 10.98 1.01 20151014 051200 11.36 1.08 20151014 051200 11.72 1.14 20151014 051200 12.01 1.20 20151014 051200 9.14 0.66 20151014 051200 9.54 0.73 20151014 051200 9.87 0.80 20151014 051600 10.27 0.92 20151014 051600 10.55 0.83 20151014 051600 10.84 0.92 20151014 051600 11.40 0.92 20151014 051600 11.60 0.87 20151014 051600 11.94 0.92 20151014 051600 12.50 0.93 20151014 051600 12.86 0.92 20151014 051600 13.05 0.94 20151014 051600 13.60 0.96 20151014 051600 14.14 0.96 20151014 051600 5.02 0.58 20151014 051600 5.61 0.91 20151014 051600 5.72 0.90 20151014 051600 5.92 0.94 20151014 051600 6.07 0.63 20151014 051600 6.12 0.91 20151014 051600 6.23 0.97 20151014 051600 6.54 0.92 20151014 051600 6.54 1.00 20151014 051600 6.77 1.03 20151014 051600 6.90 0.92 20151014 051600 7.03 0.68 20151014 051600 7.08 1.07 20151014 051600 7.35 1.16 20151014 051600 7.38 1.10 20151014 051600 7.40 0.93 20151014 051600 7.47 1.16 20151014 051600 7.63 1.12 20151014 051600 7.63 1.17 20151014 051600 7.79 1.17 20151014 051600 7.83 1.17 20151014 051600 7.86 0.93 20151014 051600 7.87 1.17 20151014 051600 7.90 1.17 20151014 051600 7.91 1.16 20151014 051600 7.93 1.17 20151014 051600 7.95 1.16 20151014 051600 7.97 1.17 20151014 051600 8.00 1.17 20151014 051600 8.20 0.72 20151014 051600 8.24 0.93 20151014 051600 8.72 0.93 20151014 051600 9.25 0.93 20151014 051600 9.40 0.77 20151014 051600 9.81 0.92 20151014 051700 10.04 1.02 20151014 051700 10.08 1.02 20151014 051700 10.09 1.01 20151014 051700 10.14 1.02 20151014 051700 10.16 1.02 20151014 051700 10.20 1.01 20151014 051700 10.34 1.03 20151014 051700 10.37 1.01 20151014 051700 10.42 0.99 20151014 051700 10.43 1.03 20151014 051700 10.44 1.02 20151014 051700 10.48 0.98 20151014 051700 10.57 0.96 20151014 051700 10.58 1.09 20151014 051700 10.65 1.03 20151014 051700 10.72 1.03 20151014 051700 10.73 0.94 20151014 051700 10.89 0.93 20151014 051700 11.09 0.91 20151014 051700 11.17 0.97 20151014 051700 11.18 0.95 20151014 051700 11.19 0.93 20151014 051700 11.21 0.99 20151014 051700 11.26 0.90 20151014 051700 11.29 0.91 20151014 051700 11.29 1.06 20151014 051700 11.30 1.02 20151014 051700 11.41 1.04 20151014 051700 11.43 0.89 20151014 051700 11.48 0.88 20151014 051700 11.61 0.87 20151014 051700 2.39 1.18 20151014 051700 2.85 1.17 20151014 051700 3.03 1.20 20151014 051700 4.26 1.15 20151014 051700 4.42 1.22 20151014 051700 5.60 1.23 20151014 051700 6.71 1.24 20151014 051700 7.07 1.11 20151014 051700 7.07 1.13 20151014 051700 7.10 1.14 20151014 051700 7.11 1.10 20151014 051700 7.16 1.14 20151014 051700 7.25 1.15 20151014 051700 7.26 1.10 20151014 051700 7.31 1.22 20151014 051700 7.41 1.08 20151014 051700 7.58 1.07 20151014 051700 7.75 1.06 20151014 051700 7.79 1.19 20151014 051700 7.89 1.05 20151014 051700 8.05 1.04 20151014 051700 8.20 1.02 20151014 051700 8.20 1.18 20151014 051700 8.34 1.00 20151014 051700 8.52 1.00 20151014 051700 8.75 1.15 20151014 051700 8.78 1.00 20151014 051700 9.05 1.00 20151014 051700 9.32 1.00 20151014 051700 9.43 1.13 20151014 051700 9.60 1.01 20151014 051700 9.87 1.01 20151014 051700 9.93 1.11 20151014 051800 10.71 1.05 20151014 051800 11.69 1.00 20151014 051800 12.53 0.96 20151014 051800 13.28 0.92 20151014 051800 14.24 0.87 20151014 051800 15.19 0.82 20151014 051800 16.00 0.77 20151014 051800 16.75 0.73 20151014 051800 5.93 1.13 20151014 051800 7.94 1.11 20151014 051800 9.77 1.10 20151014 051900 10.56 1.03 20151014 051900 11.49 1.03 20151014 051900 12.60 1.02 20151014 051900 13.06 0.79 20151014 051900 13.70 0.81 20151014 051900 13.74 1.01 20151014 051900 14.31 0.81 20151014 051900 14.92 0.82 20151014 051900 14.94 1.00 20151014 051900 15.59 0.84 20151014 051900 15.92 1.00 20151014 051900 16.22 0.85 20151014 051900 16.24 0.98 20151014 051900 1.64 0.39 20151014 051900 16.42 0.97 20151014 051900 16.59 0.95 20151014 051900 16.84 0.94 20151014 051900 16.87 0.86 20151014 051900 17.06 0.93 20151014 051900 17.38 0.92 20151014 051900 1.74 0.41 20151014 051900 17.68 0.88 20151014 051900 17.70 0.91 20151014 051900 17.97 0.90 20151014 051900 18.21 0.89 20151014 051900 1.93 0.44 20151014 051900 2.06 0.39 20151014 051900 2.16 0.46 20151014 051900 2.34 0.48 20151014 051900 2.60 0.41 20151014 051900 2.60 0.51 20151014 051900 2.86 0.54 20151014 051900 3.09 0.56 20151014 051900 3.12 0.43 20151014 051900 3.29 0.58 20151014 051900 3.58 0.62 20151014 051900 3.60 0.44 20151014 051900 4.02 0.68 20151014 051900 4.17 0.45 20151014 051900 4.40 0.73 20151014 051900 4.73 0.47 20151014 051900 4.86 0.79 20151014 051900 5.33 0.49 20151014 051900 5.35 0.85 20151014 051900 5.82 0.90 20151014 051900 5.86 0.50 20151014 051900 6.20 0.95 20151014 051900 6.38 0.52 20151014 051900 6.71 1.00 20151014 051900 6.73 0.53 20151014 051900 7.16 1.05 20151014 051900 7.68 1.06 20151014 051900 8.59 1.06 20151014 051900 9.54 1.04 20151014 052000 1.54 0.24 20151014 052000 1.61 0.29 20151014 052000 1.68 0.34 20151014 052000 1.75 0.38 20151014 052000 1.82 0.43 20151014 052000 1.83 0.24 20151014 052000 1.90 0.47 20151014 052000 1.99 0.53 20151014 052000 2.05 0.56 20151014 052000 2.15 0.61 20151014 052000 2.29 0.27 20151014 052000 2.42 0.67 20151014 052000 2.77 0.29 20151014 052000 2.89 0.74 20151014 052000 3.24 0.31 20151014 052000 3.31 0.82 20151014 052000 3.65 0.33 20151014 052000 3.80 0.89 20151014 052000 4.15 0.36 20151014 052000 4.30 0.97 20151014 052000 4.63 0.38 20151014 052000 4.73 1.05 20151014 052000 5.05 0.40 20151014 052000 5.24 1.12 20151014 052000 5.55 0.43 20151014 052000 5.72 0.45 20151014 052000 5.76 1.21 20151014 052000 6.04 0.48 20151014 052000 6.27 1.30 20151014 052000 6.39 0.50 20151014 052000 6.43 1.35 20151014 052000 6.55 1.43 20151014 052000 6.67 1.51 20151014 052000 6.82 1.59 20151014 052000 6.86 0.53 20151014 052000 6.96 1.66 20151014 052000 6.99 0.55 20151014 052000 7.11 1.74 20151014 052000 7.30 1.83 20151014 052000 7.32 0.57 20151014 052000 7.44 0.55 20151014 052000 7.45 1.90 20151014 052000 7.66 2.00 20151014 052000 7.67 0.59 20151014 052000 7.77 2.05 20151014 052000 7.86 2.10 20151014 052000 7.96 2.14 20151014 052000 8.04 0.60 20151014 052000 8.08 2.19 20151014 052000 8.09 0.58 20151014 052000 8.34 0.62 20151014 052000 8.63 0.60 20151014 052000 8.73 0.64 20151014 052000 9.13 0.65 20151014 052000 9.34 0.67 20151014 052000 9.37 0.63 20151014 052000 9.40 0.66 20151014 052000 9.45 0.66 20151014 052000 9.52 0.66 20151014 052000 9.57 0.66 20151014 052000 9.62 0.65 20151014 052000 9.71 0.65 20151014 052000 9.77 0.65 20151014 052000 9.81 0.64 20151014 052100 10.16 2.75 20151014 052100 10.49 2.81 20151014 052100 10.89 2.90 20151014 052100 11.31 2.98 20151014 052100 11.72 3.07 20151014 052100 11.86 3.12 20151014 052100 11.87 3.18 20151014 052100 11.88 3.24 20151014 052100 11.91 3.28 20151014 052100 11.93 3.34 20151014 052100 11.98 3.40 20151014 052100 12.02 3.46 20151014 052100 12.08 3.51 20151014 052100 12.16 3.56 20151014 052100 12.63 3.69 20151014 052100 13.24 3.82 20151014 052100 13.76 3.93 20151014 052100 14.42 4.06 20151014 052100 15.08 4.19 20151014 052100 15.63 4.29 20151014 052100 15.90 5.32 20151014 052100 15.91 5.34 20151014 052100 15.92 5.36 20151014 052100 15.97 5.41 20151014 052100 15.98 5.39 20151014 052100 16.02 5.46 20151014 052100 16.04 5.45 20151014 052100 16.15 5.46 20151014 052100 16.34 5.47 20151014 052100 16.35 4.42 20151014 052100 16.49 5.47 20151014 052100 16.61 5.47 20151014 052100 16.82 5.48 20151014 052100 16.99 5.49 20151014 052100 17.03 4.54 20151014 052100 17.21 5.50 20151014 052100 17.37 5.50 20151014 052100 17.52 5.50 20151014 052100 17.61 5.46 20151014 052100 17.64 4.72 20151014 052100 17.64 4.78 20151014 052100 17.65 5.44 20151014 052100 17.66 4.67 20151014 052100 17.72 4.86 20151014 052100 17.72 5.40 20151014 052100 17.76 4.93 20151014 052100 17.80 4.99 20151014 052100 17.81 5.37 20151014 052100 17.88 5.35 20151014 052100 17.90 5.07 20151014 052100 17.95 5.32 20151014 052100 17.99 5.14 20151014 052100 18.05 5.30 20151014 052100 18.09 5.21 20151014 052100 18.14 5.27 20151014 052100 8.17 2.24 20151014 052100 8.29 2.29 20151014 052100 8.39 2.33 20151014 052100 8.49 2.37 20151014 052100 8.69 2.43 20151014 052100 9.00 2.50 20151014 052100 9.37 2.58 20151014 052100 9.76 2.66 20151014 052200 13.67 4.74 20151014 052200 13.70 4.62 20151014 052200 13.70 4.79 20151014 052200 13.71 4.48 20151014 052200 13.71 4.68 20151014 052200 13.72 4.53 20151014 052200 13.74 4.58 20151014 052200 13.75 4.84 20151014 052200 13.75 4.90 20151014 052200 13.76 4.38 20151014 052200 13.76 4.43 20151014 052200 13.79 4.33 20151014 052200 13.82 4.96 20151014 052200 13.84 5.01 20151014 052200 13.87 4.28 20151014 052200 13.92 4.22 20151014 052200 13.95 5.06 20151014 052200 13.99 4.03 20151014 052200 13.99 4.11 20151014 052200 14.00 4.06 20151014 052200 14.00 4.18 20151014 052200 14.01 4.09 20151014 052200 14.01 4.14 20151014 052200 14.02 3.98 20151014 052200 14.03 4.01 20151014 052200 14.08 3.95 20151014 052200 14.09 3.91 20151014 052200 14.15 5.14 20151014 052200 14.25 3.95 20151014 052200 14.29 5.23 20151014 052200 14.42 3.99 20151014 052200 14.45 5.30 20151014 052200 14.56 4.03 20151014 052200 14.62 5.38 20151014 052200 14.70 4.07 20151014 052200 14.75 5.46 20151014 052200 14.89 5.54 20151014 052200 14.90 4.12 20151014 052200 14.99 4.15 20151014 052200 14.99 5.61 20151014 052200 15.10 5.69 20151014 052200 15.16 5.75 20151014 052200 15.19 4.19 20151014 052200 15.30 4.23 20151014 052200 15.40 4.26 20151014 052200 15.69 4.33 20151014 052200 15.82 5.24 20151014 052200 15.82 5.27 20151014 052200 15.82 5.28 20151014 052200 15.89 4.40 20151014 052200 15.95 5.17 20151014 052200 16.10 4.46 20151014 052200 16.14 5.12 20151014 052200 16.31 5.08 20151014 052200 16.35 4.52 20151014 052200 16.45 5.01 20151014 052200 16.55 4.58 20151014 052200 16.67 4.96 20151014 052200 16.82 4.90 20151014 052200 16.85 4.65 20151014 052200 17.03 4.86 20151014 052200 17.05 4.71 20151014 052200 17.21 4.75 20151014 052200 17.28 4.82 20151014 052300 100.53 11.06 20151014 052300 101.47 11.07 20151014 052300 14.63 5.81 20151014 052300 14.65 5.81 20151014 052300 14.69 5.80 20151014 052300 14.70 5.81 20151014 052300 14.75 5.79 20151014 052300 14.81 5.78 20151014 052300 14.88 5.77 20151014 052300 14.97 5.77 20151014 052300 15.01 5.80 20151014 052300 15.07 5.76 20151014 052300 15.30 5.78 20151014 052300 15.59 5.76 20151014 052300 15.82 5.74 20151014 052300 16.11 5.73 20151014 052300 16.38 5.70 20151014 052300 16.59 5.67 20151014 052300 16.87 5.66 20151014 052300 17.77 5.79 20151014 052300 19.05 6.03 20151014 052300 20.02 6.21 20151014 052300 21.16 6.43 20151014 052300 22.42 6.66 20151014 052300 23.50 6.88 20151014 052300 24.53 7.07 20151014 052300 25.55 7.28 20151014 052300 26.51 7.48 20151014 052300 27.48 7.59 20151014 052300 28.02 7.66 20151014 052300 28.73 7.73 20151014 052300 29.72 7.84 20151014 052300 30.27 7.90 20151014 052300 31.27 8.01 20151014 052300 32.01 8.09 20151014 052300 32.76 8.16 20151014 052300 33.71 8.24 20151014 052300 35.04 8.22 20151014 052300 36.66 8.24 20151014 052300 37.88 8.24 20151014 052300 38.78 8.25 20151014 052300 40.33 8.28 20151014 052300 41.38 8.30 20151014 052300 42.34 8.34 20151014 052300 43.58 8.37 20151014 052300 44.29 8.45 20151014 052300 45.48 8.55 20151014 052300 45.62 8.65 20151014 052300 46.43 8.73 20151014 052300 47.56 8.84 20151014 052300 48.45 8.93 20151014 052300 49.41 9.02 20151014 052300 50.37 9.12 20151014 052300 51.39 9.22 20151014 052300 56.86 9.45 20151014 052300 62.12 9.65 20151014 052300 68.61 9.90 20151014 052300 75.77 10.15 20151014 052300 82.38 10.39 20151014 052300 88.54 10.60 20151014 052300 94.91 10.87 20151014 052300 95.07 10.83 20151014 052400 27.31 3.60 20151014 052400 27.45 3.50 20151014 052400 27.45 3.70 20151014 052400 27.46 3.57 20151014 052400 27.47 3.67 20151014 052400 27.48 3.45 20151014 052400 27.73 3.77 20151014 052400 27.81 2.61 20151014 052400 27.83 3.41 20151014 052400 28.07 3.35 20151014 052400 28.14 3.25 20151014 052400 28.15 2.66 20151014 052400 28.16 3.18 20151014 052400 28.19 3.32 20151014 052400 28.19 3.88 20151014 052400 28.35 3.14 20151014 052400 28.44 2.71 20151014 052400 28.45 3.08 20151014 052400 28.52 4.01 20151014 052400 28.72 3.04 20151014 052400 28.81 2.78 20151014 052400 28.97 2.98 20151014 052400 29.06 4.14 20151014 052400 29.18 2.83 20151014 052400 29.27 2.93 20151014 052400 29.40 4.26 20151014 052400 29.58 2.90 20151014 052400 30.02 4.41 20151014 052400 30.44 5.54 20151014 052400 30.63 5.35 20151014 052400 30.66 4.57 20151014 052400 30.67 5.46 20151014 052400 30.69 5.65 20151014 052400 30.72 5.74 20151014 052400 30.77 5.24 20151014 052400 30.96 4.67 20151014 052400 31.19 5.84 20151014 052400 31.39 5.16 20151014 052400 31.63 4.82 20151014 052400 31.68 5.06 20151014 052400 32.31 4.97 20151014 052400 34.56 6.03 20151014 052400 38.35 6.19 20151014 052400 42.85 6.36 20151014 052400 46.75 6.49 20151014 052400 51.79 6.65 20151014 052400 57.00 6.80 20151014 052400 62.31 6.94 20151014 052400 66.86 7.06 20151014 052400 69.83 8.96 20151014 052400 69.84 8.41 20151014 052400 69.86 8.11 20151014 052400 69.91 8.71 20151014 052400 69.99 9.57 20151014 052400 70.03 7.85 20151014 052400 70.03 9.26 20151014 052400 70.18 7.55 20151014 052400 70.43 7.25 20151014 052400 71.27 9.78 20151014 052400 73.36 9.93 20151014 052400 76.09 10.12 20151014 052400 80.09 10.31 20151014 052400 84.18 10.50 20151014 052400 88.80 10.66 20151014 052500 11.99 1.55 20151014 052500 12.07 1.54 20151014 052500 12.09 1.53 20151014 052500 12.13 1.57 20151014 052500 12.16 1.51 20151014 052500 12.19 1.50 20151014 052500 12.25 1.49 20151014 052500 12.32 1.48 20151014 052500 12.35 1.46 20151014 052500 12.36 1.59 20151014 052500 12.41 1.45 20151014 052500 12.46 1.43 20151014 052500 12.58 1.61 20151014 052500 12.61 1.43 20151014 052500 12.78 1.42 20151014 052500 12.82 1.63 20151014 052500 12.93 1.41 20151014 052500 13.08 1.41 20151014 052500 13.10 1.65 20151014 052500 13.41 1.66 20151014 052500 13.44 1.39 20151014 052500 13.65 1.38 20151014 052500 13.71 1.68 20151014 052500 13.80 1.37 20151014 052500 13.85 1.33 20151014 052500 13.88 1.36 20151014 052500 13.90 1.31 20151014 052500 13.99 1.28 20151014 052500 14.07 1.70 20151014 052500 14.12 1.25 20151014 052500 14.30 1.23 20151014 052500 14.50 1.20 20151014 052500 14.74 1.18 20151014 052500 15.00 1.16 20151014 052500 15.69 1.19 20151014 052500 16.29 1.23 20151014 052500 17.10 1.27 20151014 052500 17.86 1.31 20151014 052500 18.62 1.36 20151014 052500 19.35 1.39 20151014 052500 20.12 1.44 20151014 052500 21.02 1.48 20151014 052500 21.79 1.53 20151014 052500 22.34 1.56 20151014 052500 23.16 1.58 20151014 052500 23.89 1.62 20151014 052500 24.59 1.64 20151014 052500 25.37 1.68 20151014 052500 26.18 1.71 20151014 052500 26.77 2.39 20151014 052500 26.89 2.45 20151014 052500 26.95 2.31 20151014 052500 27.06 1.74 20151014 052500 27.13 2.25 20151014 052500 27.20 2.51 20151014 052500 27.32 2.18 20151014 052500 27.47 2.55 20151014 052500 27.52 2.10 20151014 052500 27.73 2.02 20151014 052500 27.77 1.77 20151014 052500 27.89 1.96 20151014 052500 28.10 1.89 20151014 052500 28.31 1.81 20151014 052600 10.00 1.50 20151014 052600 10.00 1.65 20151014 052600 10.42 1.68 20151014 052600 10.83 1.72 20151014 052600 11.34 1.76 20151014 052600 11.46 1.58 20151014 052600 11.51 1.57 20151014 052600 11.59 1.62 20151014 052600 11.64 1.79 20151014 052600 11.70 1.65 20151014 052600 11.82 1.68 20151014 052600 11.85 1.59 20151014 052600 11.98 1.72 20151014 052600 12.07 1.75 20151014 052600 12.07 1.84 20151014 052600 12.22 1.61 20151014 052600 12.23 1.79 20151014 052600 12.36 1.82 20151014 052600 12.42 1.90 20151014 052600 12.46 1.85 20151014 052600 12.53 1.63 20151014 052600 12.66 1.87 20151014 052600 12.82 1.96 20151014 052600 12.85 1.88 20151014 052600 12.86 1.64 20151014 052600 13.11 1.89 20151014 052600 13.21 2.01 20151014 052600 13.23 1.66 20151014 052600 13.31 1.89 20151014 052600 13.56 1.68 20151014 052600 13.57 1.90 20151014 052600 13.65 2.07 20151014 052600 13.86 1.69 20151014 052600 13.91 1.91 20151014 052600 14.14 2.14 20151014 052600 14.22 1.71 20151014 052600 14.22 1.92 20151014 052600 14.54 1.93 20151014 052600 14.56 2.20 20151014 052600 14.84 1.95 20151014 052600 14.87 1.99 20151014 052600 14.96 2.04 20151014 052600 14.98 2.07 20151014 052600 15.07 2.12 20151014 052600 15.09 2.27 20151014 052600 15.11 2.16 20151014 052600 15.16 2.20 20151014 052600 15.24 2.24 20151014 052600 15.30 2.28 20151014 052600 7.83 1.46 20151014 052600 7.98 1.45 20151014 052600 8.19 1.49 20151014 052600 8.20 1.45 20151014 052600 8.38 1.45 20151014 052600 8.56 1.45 20151014 052600 8.63 1.53 20151014 052600 8.77 1.44 20151014 052600 8.98 1.44 20151014 052600 9.14 1.57 20151014 052600 9.15 1.44 20151014 052600 9.38 1.43 20151014 052600 9.57 1.61 20151014 052600 9.62 1.45 20151014 052700 10.27 1.54 20151014 052700 10.62 1.59 20151014 052700 11.00 1.64 20151014 052700 11.36 1.69 20151014 052700 11.61 1.52 20151014 052700 11.61 1.54 20151014 052700 11.69 1.73 20151014 052700 11.79 1.57 20151014 052700 11.80 1.48 20151014 052700 11.95 1.46 20151014 052700 11.95 1.59 20151014 052700 12.06 1.78 20151014 052700 12.13 1.61 20151014 052700 12.14 1.42 20151014 052700 12.31 1.64 20151014 052700 12.34 1.39 20151014 052700 12.45 1.82 20151014 052700 12.49 1.36 20151014 052700 12.49 1.67 20151014 052700 12.63 1.86 20151014 052700 12.64 1.69 20151014 052700 12.68 1.87 20151014 052700 12.69 1.32 20151014 052700 12.76 1.90 20151014 052700 12.81 1.72 20151014 052700 12.84 1.92 20151014 052700 12.88 1.29 20151014 052700 12.93 1.95 20151014 052700 12.97 1.75 20151014 052700 13.00 1.78 20151014 052700 13.00 1.82 20151014 052700 13.00 1.97 20151014 052700 13.03 1.85 20151014 052700 13.05 1.89 20151014 052700 13.08 1.93 20151014 052700 13.09 2.00 20151014 052700 13.10 1.25 20151014 052700 13.12 1.96 20151014 052700 13.17 1.99 20151014 052700 13.18 2.02 20151014 052700 13.24 1.25 20151014 052700 13.25 2.03 20151014 052700 13.29 2.05 20151014 052700 13.43 1.25 20151014 052700 13.59 1.24 20151014 052700 13.77 1.24 20151014 052700 13.91 1.24 20151014 052700 14.07 1.23 20151014 052700 14.23 1.23 20151014 052700 14.39 1.22 20151014 052700 14.51 0.94 20151014 052700 14.52 1.21 20151014 052700 14.54 1.18 20151014 052700 14.56 1.16 20151014 052700 14.58 1.12 20151014 052700 14.60 1.10 20151014 052700 14.63 1.07 20151014 052700 14.65 0.95 20151014 052700 14.65 1.03 20151014 052700 14.67 1.00 20151014 052700 14.70 0.97 20151014 053000 10.37 1.03 20151014 053000 11.07 1.04 20151014 053000 11.31 1.04 20151014 053000 11.47 1.04 20151014 053000 11.70 1.04 20151014 053000 4.22 0.65 20151014 053000 4.86 0.70 20151014 053000 5.27 0.73 20151014 053000 5.84 0.76 20151014 053000 6.14 0.78 20151014 053000 7.05 0.84 20151014 053000 7.52 0.85 20151014 053000 7.53 0.87 20151014 053000 7.54 0.83 20151014 053000 7.56 0.88 20151014 053000 7.57 0.81 20151014 053000 7.59 0.89 20151014 053000 7.60 0.87 20151014 053000 7.62 0.80 20151014 053000 7.69 0.78 20151014 053000 7.69 0.90 20151014 053000 7.77 0.90 20151014 053000 7.79 0.76 20151014 053000 7.86 0.90 20151014 053000 7.89 0.76 20151014 053000 7.98 0.90 20151014 053000 8.05 0.78 20151014 053000 8.09 0.90 20151014 053000 8.12 0.91 20151014 053000 8.16 0.74 20151014 053000 8.19 0.81 20151014 053000 8.23 0.90 20151014 053000 8.24 0.91 20151014 053000 8.33 0.90 20151014 053000 8.35 0.83 20151014 053000 8.48 0.85 20151014 053000 8.49 0.90 20151014 053000 8.50 0.75 20151014 053000 8.62 0.88 20151014 053000 8.65 0.89 20151014 053000 8.70 0.95 20151014 053000 8.71 0.88 20151014 053000 8.77 0.91 20151014 053000 8.81 0.86 20151014 053000 8.84 0.76 20151014 053000 8.90 0.85 20151014 053000 8.91 0.94 20151014 053000 9.00 0.83 20151014 053000 9.01 0.95 20151014 053000 9.03 0.96 20151014 053000 9.07 0.82 20151014 053000 9.16 0.81 20151014 053000 9.23 0.77 20151014 053000 9.24 0.79 20151014 053000 9.34 0.78 20151014 053000 9.76 1.00 20151014 053100 10.00 0.56 20151014 053100 10.12 0.84 20151014 053100 10.15 0.57 20151014 053100 10.34 0.58 20151014 053100 10.35 0.75 20151014 053100 10.40 0.72 20151014 053100 10.50 0.70 20151014 053100 10.52 0.58 20151014 053100 10.62 0.67 20151014 053100 10.66 0.58 20151014 053100 10.77 0.64 20151014 053100 10.85 0.59 20151014 053100 10.92 0.62 20151014 053100 6.19 0.63 20151014 053100 6.20 0.63 20151014 053100 6.28 0.62 20151014 053100 6.29 0.63 20151014 053100 6.38 0.64 20151014 053100 6.40 0.62 20151014 053100 6.56 0.65 20151014 053100 6.62 0.62 20151014 053100 6.64 0.58 20151014 053100 6.69 0.55 20151014 053100 6.77 0.53 20151014 053100 6.87 0.50 20151014 053100 6.96 0.48 20151014 053100 7.01 0.67 20151014 053100 7.10 0.46 20151014 053100 7.19 0.68 20151014 053100 7.25 0.43 20151014 053100 7.38 0.70 20151014 053100 7.56 0.43 20151014 053100 7.64 0.71 20151014 053100 7.89 0.73 20151014 053100 8.23 0.47 20151014 053100 8.23 0.96 20151014 053100 8.35 0.93 20151014 053100 8.52 0.48 20151014 053100 8.55 0.91 20151014 053100 8.63 0.95 20151014 053100 8.94 0.93 20151014 053100 9.02 0.85 20151014 053100 9.18 0.52 20151014 053100 9.47 0.90 20151014 053100 9.86 0.55 20151014 053200 9.37 0.80 20151014 053200 9.55 0.78 20151014 053600 11.27 0.26 20151014 053700 12.03 0.23 20151014 053700 13.05 0.18 20151014 053700 14.08 0.14 20151014 053700 15.06 0.10 20151014 053700 16.28 0.06 20151014 053700 17.45 0.02 20151014 053700 18.75 -0.02 20151014 053700 19.38 3.76 20151014 053700 19.68 3.74 20151014 053700 19.76 -0.04 20151014 053700 20.25 3.79 20151014 053700 20.36 0.01 20151014 053700 20.81 3.71 20151014 053700 21.07 0.06 20151014 053700 21.68 0.10 20151014 053700 22.11 3.81 20151014 053700 22.25 3.65 20151014 053700 22.32 0.14 20151014 053700 23.04 0.19 20151014 053700 23.77 0.24 20151014 053700 24.04 3.57 20151014 053700 24.31 0.28 20151014 053700 24.37 3.83 20151014 053700 25.03 0.34 20151014 053700 25.61 3.50 20151014 053700 25.98 0.40 20151014 053700 26.93 0.47 20151014 053700 27.71 3.85 20151014 053700 28.15 0.56 20151014 053700 29.40 0.65 20151014 053700 30.69 0.75 20151014 053700 31.16 3.86 20151014 053700 31.68 0.82 20151014 053700 33.01 0.92 20151014 053700 34.39 1.02 20151014 053700 34.71 3.88 20151014 053700 35.41 1.10 20151014 053700 37.32 1.22 20151014 053700 38.71 3.85 20151014 053700 39.50 1.36 20151014 053700 41.49 1.47 20151014 053700 41.78 3.78 20151014 053700 43.39 1.59 20151014 053700 45.30 3.70 20151014 053700 45.65 1.73 20151014 053700 47.67 1.85 20151014 053700 48.24 3.63 20151014 053700 49.65 1.97 20151014 053700 51.60 3.55 20151014 053700 52.00 2.11 20151014 053700 54.06 2.23 20151014 053700 54.54 3.48 20151014 053700 55.10 2.35 20151014 053700 56.05 2.46 20151014 053700 57.15 2.59 20151014 053700 57.27 3.41 20151014 053700 57.97 2.69 20151014 053700 58.98 2.80 20151014 053700 59.92 3.32 20151014 053700 60.16 2.92 20151014 053700 61.07 3.02 20151014 053700 62.31 3.14 20151014 053700 62.77 3.24 20151014 053800 27.20 3.43 20151014 053800 29.09 3.35 20151014 053800 30.97 3.28 20151014 053800 32.40 3.22 20151014 053800 34.26 3.15 20151014 053800 36.08 3.08 20151014 053800 36.28 3.11 20151014 053800 36.43 3.13 20151014 053800 36.65 3.17 20151014 053800 36.84 3.20 20151014 053800 36.88 4.19 20151014 053800 37.01 3.23 20151014 053800 37.23 3.27 20151014 053800 37.46 3.31 20151014 053800 37.65 3.34 20151014 053800 37.85 3.38 20151014 053800 38.05 3.41 20151014 053800 38.18 4.17 20151014 053800 38.26 3.44 20151014 053800 38.45 3.46 20151014 053800 38.73 3.49 20151014 053800 39.04 3.51 20151014 053800 39.35 3.53 20151014 053800 39.56 4.14 20151014 053800 39.58 3.55 20151014 053800 39.96 3.56 20151014 053800 40.50 3.57 20151014 053800 41.02 4.12 20151014 053800 41.29 3.57 20151014 053800 42.26 3.57 20151014 053800 42.61 4.10 20151014 053800 43.12 3.56 20151014 053800 44.13 3.56 20151014 053800 44.19 4.08 20151014 053800 44.96 3.57 20151014 053800 45.17 4.05 20151014 053800 46.00 3.56 20151014 053800 46.06 4.01 20151014 053800 46.87 3.98 20151014 053800 46.93 3.56 20151014 053800 47.77 3.95 20151014 053800 47.78 3.56 20151014 053800 48.76 3.91 20151014 053800 48.86 3.56 20151014 053800 49.84 3.55 20151014 053800 49.92 3.88 20151014 053800 51.02 3.54 20151014 053800 51.07 3.85 20151014 053800 51.94 3.53 20151014 053800 52.00 3.81 20151014 053800 52.71 3.78 20151014 053800 53.20 3.52 20151014 053800 53.72 3.74 20151014 053800 54.05 3.70 20151014 053800 54.28 3.67 20151014 053800 54.36 3.50 20151014 053800 55.25 3.63 20151014 053800 55.35 3.50 20151014 053800 55.72 3.59 20151014 053800 56.25 3.56 20151014 053800 56.65 3.53 20151014 053800 56.75 3.48 20151014 053800 57.72 3.49 20151014 053800 58.02 3.46 20151014 053900 16.17 5.40 20151014 053900 16.17 5.48 20151014 053900 16.34 5.54 20151014 053900 16.40 5.36 20151014 053900 16.65 5.59 20151014 053900 16.82 5.61 20151014 053900 16.84 5.29 20151014 053900 17.16 5.65 20151014 053900 17.43 5.68 20151014 053900 17.45 5.23 20151014 053900 17.66 5.70 20151014 053900 17.97 5.73 20151014 053900 18.08 5.17 20151014 053900 18.40 5.78 20151014 053900 18.69 5.80 20151014 053900 18.85 6.04 20151014 053900 18.90 6.00 20151014 053900 18.91 6.18 20151014 053900 18.92 6.14 20151014 053900 18.93 6.09 20151014 053900 18.94 5.11 20151014 053900 18.97 5.96 20151014 053900 19.06 5.93 20151014 053900 19.09 5.83 20151014 053900 19.09 5.89 20151014 053900 19.23 5.86 20151014 053900 19.38 6.19 20151014 053900 19.69 5.01 20151014 053900 19.82 4.95 20151014 053900 19.89 5.04 20151014 053900 20.08 4.90 20151014 053900 20.22 6.18 20151014 053900 20.57 4.86 20151014 053900 21.00 6.16 20151014 053900 21.07 4.82 20151014 053900 21.69 6.14 20151014 053900 22.08 4.76 20151014 053900 22.58 6.12 20151014 053900 23.01 4.71 20151014 053900 23.56 6.10 20151014 053900 23.80 4.67 20151014 053900 24.37 6.08 20151014 053900 25.05 4.61 20151014 053900 25.39 6.05 20151014 053900 25.44 4.57 20151014 053900 25.70 6.23 20151014 053900 25.83 6.20 20151014 053900 25.85 4.54 20151014 053900 25.92 6.16 20151014 053900 26.03 6.14 20151014 053900 26.15 6.11 20151014 053900 26.26 6.08 20151014 053900 26.35 6.04 20151014 053900 26.44 6.02 20151014 053900 26.54 4.50 20151014 053900 27.75 4.46 20151014 053900 28.73 4.42 20151014 053900 29.56 4.39 20151014 053900 30.72 4.35 20151014 053900 32.37 4.30 20151014 053900 33.28 4.27 20151014 053900 34.33 4.24 20151014 053900 35.48 4.22 20151014 054000 13.69 5.81 20151014 054000 13.76 5.80 20151014 054000 14.11 5.85 20151014 054000 14.62 5.89 20151014 054000 15.14 5.94 20151014 054000 15.59 5.98 20151014 054000 16.14 6.02 20151014 054000 16.69 6.06 20151014 054000 17.17 6.10 20151014 054000 17.76 6.15 20151014 054000 18.17 6.19 20151014 054000 18.41 6.24 20151014 054000 18.62 6.28 20151014 054000 18.64 6.70 20151014 054000 18.70 6.68 20151014 054000 18.75 6.70 20151014 054000 18.81 6.66 20151014 054000 18.83 6.32 20151014 054000 18.91 6.64 20151014 054000 18.99 6.70 20151014 054000 19.07 6.62 20151014 054000 19.08 6.36 20151014 054000 19.29 6.60 20151014 054000 19.30 6.40 20151014 054000 19.30 6.70 20151014 054000 19.31 6.73 20151014 054000 19.44 6.76 20151014 054000 19.45 6.58 20151014 054000 19.56 6.44 20151014 054000 19.62 6.71 20151014 054000 19.68 6.56 20151014 054000 19.82 6.48 20151014 054000 19.91 6.70 20151014 054000 19.93 6.54 20151014 054000 20.02 6.51 20151014 054000 20.06 6.71 20151014 054000 20.37 6.79 20151014 054000 20.47 6.71 20151014 054000 20.96 6.67 20151014 054000 21.01 6.71 20151014 054000 21.52 6.71 20151014 054000 21.72 6.82 20151014 054000 22.07 6.72 20151014 054000 22.25 6.73 20151014 054000 22.31 6.74 20151014 054000 22.37 6.63 20151014 054000 22.54 6.76 20151014 054000 22.81 6.78 20151014 054000 23.09 6.80 20151014 054000 23.45 6.82 20151014 054000 23.61 6.85 20151014 054000 23.63 6.83 20151014 054000 23.86 6.45 20151014 054000 23.87 6.43 20151014 054000 24.01 6.39 20151014 054000 24.02 6.85 20151014 054000 24.23 6.50 20151014 054000 24.32 6.36 20151014 054000 24.55 6.60 20151014 054000 24.59 6.54 20151014 054000 24.73 6.33 20151014 054000 25.10 6.57 20151014 054000 25.32 6.29 20151014 054000 25.55 6.25 20151014 054100 10.01 4.74 20151014 054100 10.09 4.64 20151014 054100 10.36 4.75 20151014 054100 10.72 4.69 20151014 054100 10.79 4.77 20151014 054100 11.22 4.78 20151014 054100 11.44 4.77 20151014 054100 11.57 4.80 20151014 054100 11.95 4.80 20151014 054100 12.06 4.76 20151014 054100 12.09 4.86 20151014 054100 12.15 4.73 20151014 054100 12.27 4.69 20151014 054100 12.91 4.97 20151014 054100 13.72 5.07 20151014 054100 14.15 5.81 20151014 054100 14.40 5.16 20151014 054100 14.52 5.82 20151014 054100 15.01 5.83 20151014 054100 15.23 5.26 20151014 054100 15.54 5.84 20151014 054100 16.04 5.86 20151014 054100 16.08 5.37 20151014 054100 16.66 5.87 20151014 054100 16.94 5.47 20151014 054100 17.32 5.88 20151014 054100 17.51 5.70 20151014 054100 17.53 5.66 20151014 054100 17.53 5.73 20151014 054100 17.59 5.63 20151014 054100 17.59 5.77 20151014 054100 17.69 5.55 20151014 054100 17.69 5.81 20151014 054100 17.70 5.60 20151014 054100 17.85 5.85 20151014 054100 18.03 5.89 20151014 054100 7.40 4.31 20151014 054100 7.42 4.32 20151014 054100 7.48 4.34 20151014 054100 7.56 4.36 20151014 054100 7.61 4.37 20151014 054100 7.75 4.60 20151014 054100 7.76 4.61 20151014 054100 7.79 4.40 20151014 054100 7.83 4.41 20151014 054100 7.86 4.62 20151014 054100 7.87 4.58 20151014 054100 7.99 4.43 20151014 054100 8.05 4.57 20151014 054100 8.07 4.64 20151014 054100 8.19 4.46 20151014 054100 8.22 4.46 20151014 054100 8.35 4.56 20151014 054100 8.37 4.66 20151014 054100 8.43 4.49 20151014 054100 8.52 4.50 20151014 054100 8.71 4.51 20151014 054100 8.76 4.55 20151014 054100 8.80 4.68 20151014 054100 9.03 4.54 20151014 054100 9.03 4.55 20151014 054100 9.15 4.70 20151014 054100 9.58 4.72 20151014 054100 9.59 4.60 20151014 054200 12.40 4.65 20151014 054200 12.52 4.62 20151014 054200 12.66 4.59 20151014 054200 12.81 4.55 20151014 054200 12.97 4.52 20151014 054200 13.09 4.49 20151014 054200 13.16 4.47 20151014 054200 13.21 4.45 20151014 054200 13.25 4.32 20151014 054200 13.25 4.43 20151014 054200 13.28 4.34 20151014 054200 13.28 4.41 20151014 054200 13.30 4.37 20151014 054200 13.30 4.39 20151014 054200 13.32 4.29 20151014 054200 13.53 4.26 20151014 054200 13.75 4.22 20151014 054200 13.95 4.18 20151014 054200 14.21 4.14 20151014 054200 14.48 4.10 20151014 054200 14.72 4.07 20151014 054200 15.02 4.02 20151014 054200 15.34 3.98 20151014 054200 15.48 3.94 20151014 054200 15.56 3.90 20151014 054200 15.63 3.87 20151014 054200 15.68 3.83 20151014 054200 15.69 3.66 20151014 054200 15.71 3.80 20151014 054200 15.72 3.70 20151014 054200 15.73 3.73 20151014 054200 15.73 3.76 20151014 054200 16.05 3.69 20151014 054200 16.32 3.72 20151014 054200 16.67 3.75 20151014 054200 17.04 3.79 20151014 054200 17.36 3.81 20151014 054200 17.60 4.08 20151014 054200 17.60 4.10 20151014 054200 17.73 4.06 20151014 054200 17.77 3.85 20151014 054200 17.78 4.14 20151014 054200 17.87 4.04 20151014 054200 17.95 4.18 20151014 054200 18.00 4.02 20151014 054200 18.10 4.22 20151014 054200 18.16 4.01 20151014 054200 18.19 3.88 20151014 054200 18.28 4.25 20151014 054200 18.34 3.99 20151014 054200 18.46 4.29 20151014 054200 18.53 3.97 20151014 054200 18.57 3.91 20151014 054200 18.61 4.33 20151014 054200 18.71 3.96 20151014 054200 18.79 4.37 20151014 054200 18.92 3.95 20151014 054200 18.93 4.53 20151014 054200 18.95 4.51 20151014 054200 18.96 4.41 20151014 054200 18.97 4.49 20151014 054200 18.99 4.46 20151014 054200 19.01 4.43 20151014 054300 18.61 4.71 20151014 054300 18.61 4.73 20151014 054300 18.64 4.74 20151014 054300 18.67 4.72 20151014 054300 18.69 4.75 20151014 054300 18.73 4.72 20151014 054300 18.76 4.77 20151014 054300 18.79 4.73 20151014 054300 18.83 4.78 20151014 054300 18.84 4.60 20151014 054300 18.86 4.58 20151014 054300 18.86 4.73 20151014 054300 18.88 4.57 20151014 054300 18.89 4.61 20151014 054300 18.90 4.55 20151014 054300 18.92 4.79 20151014 054300 18.93 4.73 20151014 054300 18.97 4.64 20151014 054300 19.00 4.74 20151014 054300 19.03 4.80 20151014 054300 19.05 4.66 20151014 054300 19.08 4.74 20151014 054300 19.11 4.68 20151014 054300 19.15 4.70 20151014 054300 19.15 4.81 20151014 054300 19.17 4.75 20151014 054300 19.20 4.73 20151014 054300 19.24 4.76 20151014 054300 19.26 4.78 20151014 054300 19.29 4.82 20151014 054300 19.44 4.76 20151014 054300 20.01 4.79 20151014 054300 20.46 4.82 20151014 054300 21.00 4.84 20151014 054300 21.53 4.87 20151014 054300 21.97 4.89 20151014 054300 22.49 4.91 20151014 054300 23.00 4.93 20151014 054300 23.16 5.46 20151014 054300 23.19 5.48 20151014 054300 23.22 5.50 20151014 054300 23.25 5.52 20151014 054300 23.29 5.54 20151014 054300 23.37 5.57 20151014 054300 23.42 4.95 20151014 054300 23.43 5.59 20151014 054300 23.45 5.42 20151014 054300 23.48 5.61 20151014 054300 23.73 5.38 20151014 054300 23.74 4.98 20151014 054300 23.89 5.00 20151014 054300 23.96 5.35 20151014 054300 24.06 5.02 20151014 054300 24.21 5.04 20151014 054300 24.24 5.31 20151014 054300 24.41 5.07 20151014 054300 24.52 5.28 20151014 054300 24.63 5.09 20151014 054300 24.73 5.25 20151014 054300 24.82 5.11 20151014 054300 25.00 5.22 20151014 054300 25.08 5.14 20151014 054300 25.23 5.19 20151014 054300 25.34 5.16 20151014 054400 15.77 4.79 20151014 054400 16.04 4.84 20151014 054400 16.26 4.87 20151014 054400 16.54 4.91 20151014 054400 16.78 4.95 20151014 054400 17.02 4.99 20151014 054400 17.31 5.02 20151014 054400 17.60 5.06 20151014 054400 17.85 5.09 20151014 054400 18.11 5.14 20151014 054400 18.29 5.21 20151014 054400 18.48 5.27 20151014 054400 18.75 5.34 20151014 054400 19.04 5.41 20151014 054400 19.30 5.46 20151014 054400 19.64 5.53 20151014 054400 19.97 5.59 20151014 054400 20.28 5.65 20151014 054400 20.65 5.70 20151014 054400 21.01 5.74 20151014 054400 21.31 5.77 20151014 054400 21.68 5.81 20151014 054400 22.06 5.85 20151014 054400 22.35 5.89 20151014 054400 22.74 5.93 20151014 054400 23.14 5.98 20151014 054400 23.47 6.02 20151014 054400 23.54 5.63 20151014 054400 23.58 5.79 20151014 054400 23.58 5.83 20151014 054400 23.59 5.75 20151014 054400 23.60 5.66 20151014 054400 23.60 5.70 20151014 054400 23.61 5.88 20151014 054400 23.61 5.92 20151014 054400 23.61 5.96 20151014 054400 23.61 6.01 20151014 060100 10.00 1.96 20151014 060100 10.36 1.92 20151014 060100 10.83 1.87 20151014 060100 11.24 1.81 20151014 060100 11.31 1.77 20151014 060100 11.48 1.70 20151014 060100 11.68 1.64 20151014 060100 11.84 1.59 20151014 060100 11.93 1.54 20151014 060100 12.25 1.47 20151014 060100 12.52 1.42 20151014 060100 12.92 1.35 20151014 060100 13.05 1.26 20151014 060100 13.15 1.29 20151014 060100 6.16 2.50 20151014 060100 6.40 2.47 20151014 060100 6.65 2.45 20151014 060100 6.98 2.41 20151014 060100 7.17 2.37 20151014 060100 7.29 2.34 20151014 060100 7.46 2.31 20151014 060100 7.63 2.27 20151014 060100 7.97 2.23 20151014 060100 8.44 2.17 20151014 060100 8.92 2.11 20151014 060100 9.28 2.06 20151014 060100 9.53 2.02 20151014 060200 0.16 2.69 20151014 060200 0.84 2.70 20151014 060200 0.86 2.68 20151014 060200 10.07 3.09 20151014 060200 10.34 3.12 20151014 060200 10.56 3.14 20151014 060200 10.83 3.18 20151014 060200 11.11 3.21 20151014 060200 11.36 3.24 20151014 060200 11.64 3.27 20151014 060200 11.92 3.31 20151014 060200 12.04 3.34 20151014 060200 1.75 2.68 20151014 060200 1.78 2.70 20151014 060200 2.57 2.71 20151014 060200 2.64 2.68 20151014 060200 3.33 2.68 20151014 060200 3.56 2.72 20151014 060200 3.64 2.68 20151014 060200 3.76 2.68 20151014 060200 3.82 2.67 20151014 060200 3.86 2.67 20151014 060200 3.86 2.73 20151014 060200 3.95 2.67 20151014 060200 4.02 2.73 20151014 060200 4.22 2.67 20151014 060200 4.26 2.73 20151014 060200 4.45 2.67 20151014 060200 4.52 2.73 20151014 060200 4.76 2.73 20151014 060200 4.80 2.66 20151014 060200 5.07 2.73 20151014 060200 5.18 2.66 20151014 060200 5.20 2.62 20151014 060200 5.21 2.63 20151014 060200 5.22 2.64 20151014 060200 5.24 2.61 20151014 060200 5.25 2.65 20151014 060200 5.32 2.60 20151014 060200 5.38 2.59 20151014 060200 5.40 2.73 20151014 060200 5.51 2.57 20151014 060200 5.66 2.56 20151014 060200 5.69 2.73 20151014 060200 5.86 2.54 20151014 060200 5.89 2.71 20151014 060200 5.92 2.72 20151014 060200 5.93 2.71 20151014 060200 5.97 2.72 20151014 060200 6.00 2.72 20151014 060200 6.02 2.72 20151014 060200 6.04 2.73 20151014 060200 6.05 2.73 20151014 060200 6.06 2.73 20151014 060200 6.37 2.76 20151014 060200 6.75 2.80 20151014 060200 7.22 2.84 20151014 060200 7.69 2.88 20151014 060200 8.08 2.91 20151014 060200 8.55 2.95 20151014 060200 9.02 2.99 20151014 060200 9.49 3.03 20151014 060200 9.81 3.06 20151014 060300 11.92 3.52 20151014 060300 11.98 3.53 20151014 060300 11.99 3.53 20151014 060300 12.01 3.50 20151014 060300 12.01 3.54 20151014 060300 12.06 3.55 20151014 060300 12.09 3.37 20151014 060300 12.09 3.48 20151014 060300 12.14 3.56 20151014 060300 12.15 3.40 20151014 060300 12.16 3.46 20151014 060300 12.21 3.43 20151014 060300 12.22 3.44 20151014 060300 12.23 3.57 20151014 060300 12.28 3.43 20151014 060300 12.29 3.46 20151014 060300 12.33 3.41 20151014 060300 12.36 3.58 20151014 060300 12.37 3.40 20151014 060300 12.37 3.49 20151014 060300 12.41 3.39 20151014 060300 12.44 3.52 20151014 060300 12.50 3.37 20151014 060300 12.52 3.58 20151014 060300 12.53 3.55 20151014 060300 12.62 3.58 20151014 060300 12.89 3.32 20151014 060300 13.22 3.28 20151014 060300 13.60 3.23 20151014 060300 13.96 3.18 20151014 060300 14.23 3.13 20151014 060300 14.59 3.08 20151014 060300 14.94 3.03 20151014 060300 15.23 3.00 20151014 060300 15.35 2.61 20151014 060300 15.36 2.76 20151014 060300 15.39 2.48 20151014 060300 15.43 2.91 20151014 060300 15.47 2.33 20151014 060300 15.60 2.19 20151014 060300 15.75 2.07 20151014 060300 15.93 1.91 20151014 060300 16.05 1.37 20151014 060300 16.13 1.61 20151014 060300 16.17 1.77 20151014 060300 16.20 1.13 20151014 060300 16.48 0.92 20151014 060300 17.04 0.67 20151014 060300 17.80 0.42 20151014 060300 18.57 0.21 20151014 060300 19.66 -0.04 20151014 060300 21.00 -0.31 20151014 060300 21.32 -0.50 20151014 060300 21.70 -0.72 20151014 060300 22.33 -0.95 20151014 060300 23.00 -1.14 20151014 060300 24.01 -1.38 20151014 060300 25.19 -1.61 20151014 060300 26.52 -1.85 20151014 060300 27.73 -2.05 20151014 060300 29.26 -2.29 20151014 060300 30.30 -2.24 20151014 060300 35.77 -2.21 20151014 060400 101.85 -1.25 20151014 060400 104.92 -2.05 20151014 060400 107.65 -1.58 20151014 060400 114.85 -1.98 20151014 060400 15.62 2.13 20151014 060400 16.31 2.11 20151014 060400 17.07 2.09 20151014 060400 17.93 2.07 20151014 060400 18.67 2.05 20151014 060400 18.72 2.11 20151014 060400 18.74 2.09 20151014 060400 18.75 2.09 20151014 060400 18.76 2.08 20151014 060400 18.77 2.10 20151014 060400 18.80 2.07 20151014 060400 18.87 2.10 20151014 060400 18.90 2.06 20151014 060400 18.97 2.05 20151014 060400 19.02 2.09 20151014 060400 19.06 2.04 20151014 060400 19.14 2.08 20151014 060400 19.20 2.05 20151014 060400 19.21 2.08 20151014 060400 19.26 2.06 20151014 060400 19.27 2.07 20151014 060400 19.29 2.06 20151014 060400 19.29 2.07 20151014 060400 19.86 2.05 20151014 060400 20.40 2.05 20151014 060400 21.12 2.05 20151014 060400 21.81 2.05 20151014 060400 22.39 2.06 20151014 060400 23.11 2.06 20151014 060400 23.83 2.06 20151014 060400 24.45 2.07 20151014 060400 25.17 2.07 20151014 060400 25.69 2.08 20151014 060400 26.10 2.08 20151014 060400 26.57 2.09 20151014 060400 27.02 2.10 20151014 060400 27.43 2.10 20151014 060400 27.85 2.10 20151014 060400 28.39 2.11 20151014 060400 28.93 2.11 20151014 060400 30.41 2.08 20151014 060400 34.30 2.01 20151014 060400 38.43 1.93 20151014 060400 41.93 1.87 20151014 060400 45.58 -2.16 20151014 060400 46.21 1.79 20151014 060400 50.83 1.71 20151014 060400 54.36 1.66 20151014 060400 57.23 -2.13 20151014 060400 58.62 1.59 20151014 060400 62.80 1.52 20151014 060400 66.59 1.27 20151014 060400 67.59 -2.11 20151014 060400 71.86 0.82 20151014 060400 77.48 0.39 20151014 060400 80.49 -2.10 20151014 060400 82.63 0.01 20151014 060400 88.74 -0.42 20151014 060400 93.65 -2.08 20151014 060400 95.15 -0.84 20151014 060500 12.90 2.22 20151014 060500 12.94 2.21 20151014 060500 13.09 2.22 20151014 060500 13.12 2.70 20151014 060500 13.22 2.81 20151014 060500 13.32 2.22 20151014 060500 13.35 2.84 20151014 060500 13.38 2.77 20151014 060500 13.48 2.19 20151014 060500 13.48 2.72 20151014 060500 13.56 2.22 20151014 060500 13.58 2.73 20151014 060500 13.77 2.69 20151014 060500 13.80 2.86 20151014 060500 13.84 2.74 20151014 060500 13.88 2.23 20151014 060500 13.92 2.65 20151014 060500 14.06 2.23 20151014 060500 14.08 2.17 20151014 060500 14.08 2.61 20151014 060500 14.14 2.76 20151014 060500 14.15 2.87 20151014 060500 14.28 2.56 20151014 060500 14.29 2.23 20151014 060500 14.42 2.52 20151014 060500 14.51 2.23 20151014 060500 14.51 2.48 20151014 060500 14.55 2.78 20151014 060500 14.59 2.47 20151014 060500 14.62 2.89 20151014 060500 14.69 2.23 20151014 060500 14.72 2.46 20151014 060500 14.82 2.15 20151014 060500 14.91 2.25 20151014 060500 14.92 2.45 20151014 060500 14.92 2.81 20151014 060500 15.03 2.91 20151014 060500 15.08 2.28 20151014 060500 15.18 2.45 20151014 060500 15.23 2.82 20151014 060500 15.24 2.30 20151014 060500 15.34 2.92 20151014 060500 15.50 2.32 20151014 060500 15.53 2.45 20151014 060500 15.61 2.85 20151014 060500 15.63 2.86 20151014 060500 15.68 2.87 20151014 060500 15.72 2.94 20151014 060500 15.73 2.89 20151014 060500 15.81 2.34 20151014 060500 15.83 2.90 20151014 060500 15.87 2.45 20151014 060500 15.95 2.92 20151014 060500 16.03 2.93 20151014 060500 16.06 2.36 20151014 060500 16.08 2.96 20151014 060500 16.20 2.95 20151014 060500 16.28 2.44 20151014 060500 16.40 2.97 20151014 060500 16.44 2.39 20151014 060500 16.51 2.98 20151014 060500 16.82 2.44 20151014 060500 16.86 2.41 20151014 060500 17.18 2.43 20151014 060600 10.21 1.61 20151014 060600 10.22 1.78 20151014 060600 10.47 1.59 20151014 060600 10.67 1.80 20151014 060600 10.76 1.60 20151014 060600 11.04 1.64 20151014 060600 11.04 1.81 20151014 060600 11.40 1.68 20151014 060600 11.55 1.82 20151014 060600 11.75 1.71 20151014 060600 12.09 1.84 20151014 060600 12.17 1.90 20151014 060600 12.19 1.91 20151014 060600 12.20 1.75 20151014 060600 12.20 1.89 20151014 060600 12.21 1.93 20151014 060600 12.23 1.88 20151014 060600 12.25 1.96 20151014 060600 12.27 1.88 20151014 060600 12.30 1.99 20151014 060600 12.36 1.87 20151014 060600 12.43 1.87 20151014 060600 12.43 2.02 20151014 060600 12.50 1.86 20151014 060600 12.51 1.86 20151014 060600 12.54 2.65 20151014 060600 12.56 2.04 20151014 060600 12.62 1.79 20151014 060600 12.72 2.07 20151014 060600 12.72 2.63 20151014 060600 12.80 2.68 20151014 060600 12.85 2.09 20151014 060600 12.88 2.60 20151014 060600 13.03 2.11 20151014 060600 13.04 2.57 20151014 060600 13.08 1.82 20151014 060600 13.20 2.14 20151014 060600 13.21 2.54 20151014 060600 13.31 2.17 20151014 060600 13.37 2.19 20151014 060600 13.37 2.51 20151014 060600 13.47 2.22 20151014 060600 13.51 2.48 20151014 060600 13.56 2.26 20151014 060600 13.64 2.29 20151014 060600 13.65 1.87 20151014 060600 13.66 2.45 20151014 060600 13.70 2.31 20151014 060600 13.78 2.35 20151014 060600 13.81 2.41 20151014 060600 13.86 2.38 20151014 060600 14.27 1.91 20151014 060600 9.02 1.73 20151014 060600 9.10 1.71 20151014 060600 9.18 1.74 20151014 060600 9.21 1.69 20151014 060600 9.32 1.67 20151014 060600 9.51 1.66 20151014 060600 9.53 1.75 20151014 060600 9.71 1.64 20151014 060600 9.82 1.76 20151014 060600 9.96 1.62 20151014 062000 10.02 1.22 20151014 062000 10.54 1.14 20151014 062000 11.21 1.06 20151014 062000 11.83 1.00 20151014 062000 12.70 0.92 20151014 062000 13.66 0.85 20151014 062000 9.14 1.46 20151014 062000 9.15 1.48 20151014 062000 9.19 1.45 20151014 062000 9.22 1.49 20151014 062000 9.30 1.43 20151014 062000 9.32 1.50 20151014 062000 9.42 1.37 20151014 062000 9.48 1.51 20151014 062000 9.63 1.30 20151014 062000 9.67 1.53 20151014 062000 9.96 1.54 20151014 062100 10.01 1.54 20151014 062100 10.09 1.55 20151014 062100 3.84 1.39 20151014 062100 3.95 1.39 20151014 062100 3.95 1.40 20151014 062100 4.05 1.40 20151014 062100 4.15 1.40 20151014 062100 4.24 1.41 20151014 062100 4.35 1.41 20151014 062100 4.46 1.41 20151014 062100 4.48 1.38 20151014 062100 4.57 1.41 20151014 062100 4.67 1.40 20151014 062100 4.96 1.42 20151014 062100 5.03 1.38 20151014 062100 5.30 1.43 20151014 062100 5.65 1.44 20151014 062100 5.96 1.46 20151014 062100 6.34 1.47 20151014 062100 6.40 1.55 20151014 062100 6.43 1.55 20151014 062100 6.59 1.55 20151014 062100 6.60 1.54 20151014 062100 6.73 1.49 20151014 062100 6.76 1.55 20151014 062100 6.81 1.54 20151014 062100 6.94 1.55 20151014 062100 6.99 1.54 20151014 062100 7.07 1.50 20151014 062100 7.13 1.55 20151014 062100 7.15 1.54 20151014 062100 7.32 1.55 20151014 062100 7.34 1.54 20151014 062100 7.49 1.52 20151014 062100 7.52 1.54 20151014 062100 7.56 1.55 20151014 062100 7.65 1.54 20151014 062100 7.76 1.54 20151014 062100 7.82 1.54 20151014 062100 7.92 1.54 20151014 062100 8.10 1.55 20151014 062100 8.21 1.57 20151014 062100 8.36 1.59 20151014 062100 8.44 1.61 20151014 062100 8.55 1.63 20151014 062100 8.71 1.65 20151014 062100 8.80 1.67 20151014 062100 8.96 1.69 20151014 062100 9.08 1.71 20151014 062100 9.13 1.69 20151014 062100 9.21 1.67 20151014 062100 9.26 1.65 20151014 062100 9.31 1.63 20151014 062100 9.40 1.61 20151014 062100 9.42 1.59 20151014 062100 9.52 1.57 20151014 062100 9.56 1.55 20151014 062100 9.59 1.54 20151014 062100 9.66 1.54 20151014 062100 9.70 1.54 20151014 062100 9.79 1.54 20151014 062100 9.81 1.54 20151014 062100 9.86 1.54 20151014 062100 9.96 1.54 20151014 062200 3.62 1.14 20151014 062200 3.87 1.14 20151014 062200 4.03 1.13 20151014 062200 4.22 1.17 20151014 062200 4.28 1.13 20151014 062200 4.49 1.12 20151014 062200 4.62 1.12 20151014 062200 4.74 1.20 20151014 062200 4.81 1.11 20151014 062200 4.95 1.11 20151014 062200 5.10 1.10 20151014 062200 5.18 1.22 20151014 062200 5.24 1.10 20151014 062200 5.50 1.38 20151014 062200 5.55 1.10 20151014 062200 5.80 1.25 20151014 062200 5.85 1.09 20151014 062200 6.09 1.38 20151014 062200 6.11 1.09 20151014 062200 6.39 1.28 20151014 062200 6.44 1.09 20151014 062200 6.69 1.38 20151014 062200 6.77 1.08 20151014 062200 6.87 1.44 20151014 062200 7.00 1.31 20151014 062200 7.03 1.43 20151014 062200 7.11 1.08 20151014 062200 7.21 1.42 20151014 062200 7.31 1.38 20151014 062200 7.35 1.42 20151014 062200 7.40 1.08 20151014 062200 7.53 1.41 20151014 062200 7.55 1.33 20151014 062200 7.69 1.36 20151014 062200 7.75 1.07 20151014 062200 7.82 1.28 20151014 062200 7.82 1.38 20151014 062200 7.93 1.22 20151014 062200 8.02 1.08 20151014 062200 8.08 1.14 20151014 062200 8.19 1.10 20151014 062200 8.20 1.36 20151014 062200 8.23 1.07 20151014 062200 8.33 1.12 20151014 062200 8.38 0.99 20151014 062200 8.44 1.38 20151014 062200 8.51 0.93 20151014 062200 8.51 1.14 20151014 062200 8.68 0.85 20151014 062200 8.69 1.16 20151014 062200 8.87 1.18 20151014 062200 9.02 0.92 20151014 062200 9.02 1.20 20151014 062200 9.09 0.98 20151014 062200 9.14 1.03 20151014 062200 9.20 1.22 20151014 062200 9.22 1.09 20151014 062200 9.29 1.15 20151014 062200 9.36 1.20 20151014 062200 9.39 1.24 20151014 062300 4.72 1.69 20151014 062300 4.79 1.67 20151014 062300 4.90 1.68 20151014 062300 4.99 1.64 20151014 062300 5.13 1.62 20151014 062300 5.22 1.67 20151014 062300 5.30 1.59 20151014 062300 5.36 1.65 20151014 062300 5.36 1.69 20151014 062300 5.38 1.67 20151014 062300 5.38 1.71 20151014 062300 5.38 1.75 20151014 062300 5.39 1.61 20151014 062300 5.39 1.63 20151014 062300 5.39 1.73 20151014 062300 5.40 1.78 20151014 062300 5.44 1.62 20151014 062300 5.50 1.57 20151014 062300 5.50 1.66 20151014 062300 5.52 1.77 20151014 062300 5.56 1.63 20151014 062300 5.62 1.64 20151014 062300 5.69 1.66 20151014 062300 5.70 1.54 20151014 062300 5.75 1.65 20151014 062300 5.75 1.75 20151014 062300 5.81 1.67 20151014 062300 5.89 1.69 20151014 062300 5.92 1.51 20151014 062300 5.97 1.72 20151014 062300 6.00 1.70 20151014 062300 6.02 1.63 20151014 062300 6.03 1.59 20151014 062300 6.04 1.61 20151014 062300 6.04 1.65 20151014 062300 6.05 1.57 20151014 062300 6.06 1.64 20151014 062300 6.07 1.67 20151014 062300 6.07 1.69 20151014 062300 6.08 1.72 20151014 062300 6.11 1.71 20151014 062300 6.13 1.56 20151014 062300 6.15 1.72 20151014 062300 6.16 1.74 20151014 062300 6.19 1.49 20151014 062300 6.19 1.70 20151014 062300 6.22 1.56 20151014 062300 6.31 1.56 20151014 062300 6.33 1.47 20151014 062300 6.36 1.68 20151014 062300 6.37 1.62 20151014 062300 6.47 1.46 20151014 062300 6.47 1.55 20151014 062300 6.55 1.66 20151014 062300 6.57 1.61 20151014 062300 6.59 1.45 20151014 062300 6.64 1.55 20151014 062300 6.73 1.44 20151014 062300 6.75 1.55 20151014 062300 6.76 1.64 20151014 062300 6.87 1.60 20151014 062300 6.89 1.62 20151014 062300 6.92 1.55 20151014 062300 7.05 1.59 20151014 062400 6.03 1.30 20151014 062400 6.04 1.28 20151014 062400 6.06 1.31 20151014 062400 6.08 1.25 20151014 062400 6.16 1.24 20151014 062400 6.29 1.22 20151014 062400 6.31 1.32 20151014 062400 6.46 1.19 20151014 062400 6.58 1.33 20151014 062400 6.68 1.17 20151014 062400 6.84 1.34 20151014 062400 6.89 1.15 20151014 062400 7.03 1.13 20151014 062400 7.03 1.55 20151014 062400 7.07 1.14 20151014 062400 7.08 1.35 20151014 062400 7.28 1.55 20151014 062400 7.31 1.36 20151014 062400 7.54 1.38 20151014 062400 7.59 1.55 20151014 062400 7.79 1.55 20151014 062400 7.82 1.39 20151014 062400 7.98 1.40 20151014 062400 7.99 1.54 20151014 062400 8.04 1.54 20151014 062400 8.09 1.55 20151014 062400 8.10 1.54 20151014 062400 8.15 1.42 20151014 062400 8.20 1.54 20151014 062400 8.29 1.54 20151014 062400 8.32 1.43 20151014 062400 8.39 1.55 20151014 062400 8.40 1.45 20151014 062400 8.41 1.55 20151014 062400 8.51 1.54 20151014 062400 8.55 1.54 20151014 062400 8.58 1.54 20151014 062400 8.61 1.46 20151014 062400 8.69 1.54 20151014 062400 8.75 1.54 20151014 062400 8.76 1.48 20151014 062400 8.87 1.54 20151014 062400 8.91 1.54 20151014 062400 8.94 1.49 20151014 062400 8.98 1.55 20151014 062400 9.12 1.54 20151014 062400 9.15 1.54 20151014 062400 9.16 1.50 20151014 062400 9.16 1.54 20151014 062400 9.38 1.52 20151014 062400 9.38 1.54 20151014 062400 9.40 1.54 20151014 062400 9.40 1.55 20151014 062400 9.47 1.54 20151014 062400 9.48 1.54 20151014 062400 9.53 1.54 20151014 062400 9.57 1.54 20151014 062400 9.60 1.54 20151014 062400 9.61 1.53 20151014 062400 9.62 1.54 20151014 062400 9.62 1.55 20151014 062400 9.64 1.55 20151014 062400 9.65 1.54 20151014 062500 10.13 1.39 20151014 062500 2.30 0.96 20151014 062500 2.32 0.91 20151014 062500 2.32 0.93 20151014 062500 2.32 0.94 20151014 062500 2.32 0.97 20151014 062500 2.36 0.90 20151014 062500 2.36 0.99 20151014 062500 2.37 1.01 20151014 062500 2.38 0.89 20151014 062500 2.43 1.03 20151014 062500 2.48 0.90 20151014 062500 2.58 1.03 20151014 062500 2.66 0.91 20151014 062500 2.73 1.04 20151014 062500 2.79 0.92 20151014 062500 2.88 1.04 20151014 062500 3.03 0.93 20151014 062500 3.06 1.05 20151014 062500 3.21 1.05 20151014 062500 3.23 0.95 20151014 062500 3.40 1.05 20151014 062500 3.44 0.96 20151014 062500 3.56 1.06 20151014 062500 3.67 0.97 20151014 062500 3.71 1.06 20151014 062500 3.89 0.98 20151014 062500 3.94 1.07 20151014 062500 4.07 1.00 20151014 062500 4.26 1.07 20151014 062500 4.27 1.02 20151014 062500 4.42 1.04 20151014 062500 4.57 1.06 20151014 062500 4.61 1.08 20151014 062500 4.81 1.07 20151014 062500 4.90 1.09 20151014 062500 4.97 1.08 20151014 062500 5.03 1.10 20151014 062500 5.28 1.12 20151014 062500 5.31 1.09 20151014 062500 5.40 1.14 20151014 062500 5.60 1.09 20151014 062500 5.68 1.15 20151014 062500 5.95 1.09 20151014 062500 6.17 1.17 20151014 062500 6.27 1.10 20151014 062500 6.52 1.10 20151014 062500 6.57 1.20 20151014 062500 6.73 1.11 20151014 062500 6.78 1.11 20151014 062500 6.81 1.12 20151014 062500 6.83 1.12 20151014 062500 6.89 1.12 20151014 062500 6.90 1.22 20151014 062500 6.93 1.13 20151014 062500 6.97 1.13 20151014 062500 7.42 1.24 20151014 062500 7.88 1.26 20151014 062500 8.36 1.29 20151014 062500 8.82 1.30 20151014 062500 9.30 1.33 20151014 062500 9.58 1.35 20151014 062500 9.83 1.37 20151014 062600 10.43 1.41 20151014 062600 10.77 1.43 20151014 062600 11.04 1.44 20151014 062600 11.37 1.46 20151014 062600 11.72 1.12 20151014 062600 11.73 1.48 20151014 062600 12.00 1.50 20151014 062600 12.17 1.21 20151014 062600 12.29 1.53 20151014 062600 12.53 1.28 20151014 062600 12.59 1.57 20151014 062600 12.90 1.61 20151014 062600 13.11 1.37 20151014 062600 13.16 1.64 20151014 062600 13.48 1.67 20151014 062600 13.73 1.45 20151014 062600 13.81 1.71 20151014 062600 14.15 1.74 20151014 062600 14.21 1.52 20151014 062600 14.43 1.77 20151014 062600 14.91 1.61 20151014 062600 15.00 1.80 20151014 062600 15.26 1.66 20151014 062600 15.52 1.71 20151014 062600 15.72 1.82 20151014 062600 15.81 1.75 20151014 062600 16.12 1.80 20151014 062600 16.32 1.83 20151014 062600 16.37 1.85 20151014 062600 16.67 1.89 20151014 062600 16.92 1.93 20151014 062600 17.08 1.85 20151014 062600 17.15 1.98 20151014 062600 17.54 2.02 20151014 062600 17.87 1.87 20151014 062600 18.09 2.06 20151014 062600 18.63 1.89 20151014 062600 18.70 2.11 20151014 062600 19.34 1.90 20151014 062600 19.36 2.15 20151014 062600 20.02 2.20 20151014 062600 20.19 1.92 20151014 062600 20.54 2.23 20151014 062600 21.00 1.94 20151014 062600 21.23 2.28 20151014 062600 21.43 1.99 20151014 062600 21.91 2.06 20151014 062600 21.92 2.32 20151014 062600 22.34 2.13 20151014 062600 22.51 2.36 20151014 062600 22.79 2.19 20151014 062600 22.92 2.39 20151014 062600 23.16 2.24 20151014 062600 23.16 2.40 20151014 062600 23.40 2.41 20151014 062600 23.55 2.42 20151014 062600 23.57 2.31 20151014 062600 23.78 2.44 20151014 062600 23.98 2.38 20151014 062600 24.01 2.45 20151014 062600 24.15 2.46 20151014 062600 24.29 2.43 20151014 062600 24.37 2.47 20151014 062600 24.59 2.48 20151014 062700 10.25 2.46 20151014 062700 10.76 2.42 20151014 062700 10.87 1.52 20151014 062700 10.88 1.43 20151014 062700 10.89 1.28 20151014 062700 10.89 1.36 20151014 062700 10.91 1.19 20151014 062700 10.93 1.05 20151014 062700 10.93 1.11 20151014 062700 10.96 0.97 20151014 062700 10.98 0.90 20151014 062700 11.08 0.94 20151014 062700 11.13 1.62 20151014 062700 11.34 1.03 20151014 062700 11.46 2.38 20151014 062700 11.55 1.72 20151014 062700 12.09 1.84 20151014 062700 12.15 2.34 20151014 062700 12.64 1.95 20151014 062700 13.09 2.29 20151014 062700 13.20 2.06 20151014 062700 13.68 2.16 20151014 062700 13.92 2.25 20151014 062700 14.26 2.21 20151014 062700 14.28 2.27 20151014 062700 14.68 2.16 20151014 062700 14.86 2.38 20151014 062700 15.11 2.12 20151014 062700 15.38 2.48 20151014 062700 15.53 2.08 20151014 062700 15.65 2.51 20151014 062700 15.70 2.50 20151014 062700 15.78 2.50 20151014 062700 15.84 2.49 20151014 062700 15.90 2.05 20151014 062700 15.91 2.48 20151014 062700 15.98 2.46 20151014 062700 16.02 2.45 20151014 062700 16.08 2.44 20151014 062700 16.17 2.42 20151014 062700 16.34 2.01 20151014 062700 16.60 2.38 20151014 062700 16.77 1.98 20151014 062700 16.98 2.34 20151014 062700 17.15 1.95 20151014 062700 17.47 2.30 20151014 062700 17.57 1.94 20151014 062700 17.93 1.95 20151014 062700 17.98 2.25 20151014 062700 18.26 1.95 20151014 062700 18.40 2.21 20151014 062700 18.56 1.96 20151014 062700 18.89 2.16 20151014 062700 18.90 1.98 20151014 062700 19.23 1.98 20151014 062700 19.39 2.11 20151014 062700 19.51 1.99 20151014 062700 19.84 2.01 20151014 062700 19.88 2.06 20151014 062700 20.16 2.02 20151014 062700 9.85 2.54 20151014 062700 9.93 2.58 20151014 062700 9.94 2.51 20151014 062800 10.23 2.62 20151014 062800 10.27 2.65 20151014 062800 10.33 2.68 20151014 062800 10.39 2.71 20151014 062800 10.45 2.75 20151014 062800 10.49 2.78 20151014 062800 10.55 3.03 20151014 062800 10.55 3.05 20151014 062800 10.55 3.08 20151014 062800 10.56 3.01 20151014 062800 10.57 2.81 20151014 062800 10.59 2.97 20151014 062800 10.59 2.99 20151014 062800 10.62 2.84 20151014 062800 10.62 2.95 20151014 062800 10.65 2.87 20151014 062800 10.66 3.09 20151014 062800 10.67 2.93 20151014 062800 10.72 2.90 20151014 062800 10.83 3.08 20151014 062800 11.07 3.08 20151014 062800 11.32 3.07 20151014 062800 11.53 3.07 20151014 062800 11.80 3.06 20151014 062800 12.11 3.06 20151014 062800 12.29 2.28 20151014 062800 12.35 3.06 20151014 062800 12.52 2.31 20151014 062800 12.65 3.05 20151014 062800 12.83 3.05 20151014 062800 12.89 3.06 20151014 062800 12.96 2.35 20151014 062800 12.96 3.07 20151014 062800 13.05 3.07 20151014 062800 13.19 3.08 20151014 062800 13.27 3.08 20151014 062800 13.39 3.09 20151014 062800 13.52 3.09 20151014 062800 13.70 3.10 20151014 062800 14.00 2.42 20151014 062800 14.07 3.10 20151014 062800 14.56 3.11 20151014 062800 14.97 2.47 20151014 062800 15.08 3.11 20151014 062800 15.54 3.11 20151014 062800 16.09 3.12 20151014 062800 16.19 2.54 20151014 062800 16.65 3.12 20151014 062800 17.17 3.13 20151014 062800 17.40 2.60 20151014 062800 17.64 3.13 20151014 062800 18.21 3.13 20151014 062800 18.74 2.66 20151014 062800 18.88 3.09 20151014 062800 19.43 3.07 20151014 062800 19.92 2.72 20151014 062800 20.08 3.04 20151014 062800 20.70 3.00 20151014 062800 21.20 2.98 20151014 062800 21.34 2.78 20151014 062800 21.83 2.95 20151014 062800 22.40 2.91 20151014 062800 22.70 2.84 20151014 062800 22.95 2.88 20151014 062900 10.04 1.83 20151014 062900 10.09 1.97 20151014 062900 10.80 2.02 20151014 062900 10.95 2.05 20151014 062900 11.16 2.09 20151014 062900 11.38 2.13 20151014 062900 11.61 2.17 20151014 062900 11.77 2.20 20151014 062900 12.02 2.24 20151014 062900 12.27 1.92 20151014 062900 1.43 1.25 20151014 062900 14.68 1.99 20151014 062900 1.56 1.27 20151014 062900 17.00 2.05 20151014 062900 1.77 1.29 20151014 062900 1.78 1.25 20151014 062900 19.54 2.12 20151014 062900 2.04 1.32 20151014 062900 22.51 2.19 20151014 062900 2.32 1.26 20151014 062900 2.35 1.35 20151014 062900 25.06 2.25 20151014 062900 2.68 1.38 20151014 062900 28.07 2.32 20151014 062900 2.98 1.41 20151014 062900 3.05 1.26 20151014 062900 30.85 2.38 20151014 062900 3.28 1.44 20151014 062900 33.84 2.45 20151014 062900 3.65 1.48 20151014 062900 3.86 1.27 20151014 062900 3.98 1.51 20151014 062900 4.67 1.56 20151014 062900 4.73 1.27 20151014 062900 4.78 1.52 20151014 062900 4.89 1.46 20151014 062900 5.39 1.62 20151014 062900 5.44 1.60 20151014 062900 5.48 1.27 20151014 062900 5.69 1.39 20151014 062900 6.09 1.68 20151014 062900 6.43 1.28 20151014 062900 6.79 1.68 20151014 062900 6.92 1.74 20151014 062900 6.98 1.31 20151014 062900 7.39 1.28 20151014 062900 7.76 1.80 20151014 062900 8.40 1.76 20151014 062900 8.55 1.86 20151014 062900 9.26 1.91 20151014 070900 10.10 1.67 20151014 070900 10.12 1.67 20151014 070900 10.16 1.67 20151014 070900 10.18 1.66 20151014 070900 10.19 1.68 20151014 070900 10.25 1.68 20151014 070900 10.31 1.67 20151014 070900 10.31 1.68 20151014 070900 10.39 1.68 20151014 070900 10.43 1.67 20151014 070900 10.45 1.68 20151014 070900 10.49 1.67 20151014 070900 10.51 1.68 20151014 070900 10.75 1.67 20151014 070900 10.98 1.67 20151014 070900 11.23 1.68 20151014 070900 11.45 1.68 20151014 070900 11.69 1.68 20151014 070900 11.95 1.68 20151014 070900 12.14 1.68 20151014 070900 12.48 1.70 20151014 070900 12.82 1.72 20151014 070900 13.14 1.74 20151014 070900 13.41 1.75 20151014 070900 13.73 1.77 20151014 070900 14.06 1.79 20151014 070900 14.37 1.81 20151014 070900 14.64 1.82 20151014 070900 14.88 1.84 20151014 070900 15.01 1.86 20151014 070900 15.13 1.88 20151014 070900 15.24 1.89 20151014 070900 15.38 1.91 20151014 070900 9.09 1.58 20151014 070900 9.32 1.60 20151014 070900 9.51 1.61 20151014 070900 9.75 1.63 20151014 070900 9.97 1.64 20151014 071000 5.17 1.83 20151014 071000 5.19 1.84 20151014 071000 5.21 1.85 20151014 071000 5.23 1.87 20151014 071000 5.26 1.88 20151014 071000 5.30 1.89 20151014 071000 5.33 1.90 20151014 071000 5.35 1.82 20151014 071000 5.37 1.91 20151014 071000 5.43 1.92 20151014 071000 5.50 1.93 20151014 071000 5.56 1.93 20151014 071000 5.58 1.81 20151014 071000 5.64 1.93 20151014 071000 5.70 1.94 20151014 071000 5.74 1.94 20151014 071000 5.76 1.81 20151014 071000 5.81 1.94 20151014 071000 5.85 1.95 20151014 071000 5.92 1.95 20151014 071000 5.93 1.96 20151014 071000 5.98 1.80 20151014 071000 6.20 1.79 20151014 071000 6.37 1.79 20151014 071000 6.59 1.78 20151014 071000 6.79 1.77 20151014 071000 6.95 1.76 20151014 071000 7.00 1.76 20151014 071000 7.03 1.75 20151014 071000 7.09 1.75 20151014 071000 7.13 1.74 20151014 071000 7.17 1.73 20151014 071000 7.23 1.72 20151014 071000 7.29 1.72 20151014 071000 7.35 1.71 20151014 071000 7.41 1.71 20151014 071000 7.48 1.71 20151014 071000 7.56 1.72 20151014 071000 7.63 1.72 20151014 071000 7.72 1.73 20151014 071000 7.81 1.73 20151014 071000 7.91 1.74 20151014 071000 7.99 1.75 20151014 071000 8.10 1.76 20151014 071000 8.26 1.75 20151014 071000 8.41 1.73 20151014 071000 8.56 1.71 20151014 071000 8.64 1.55 20151014 071000 8.66 1.55 20151014 071000 8.71 1.70 20151014 071000 8.75 1.56 20151014 071000 8.85 1.56 20151014 071000 8.86 1.57 20151014 071000 8.88 1.68 20151014 071000 8.95 1.57 20151014 071000 9.04 1.57 20151014 071000 9.04 1.66 20151014 071000 9.15 1.58 20151014 071000 9.17 1.64 20151014 071000 9.26 1.59 20151014 071000 9.33 1.62 20151014 071000 9.38 1.60 20151014 071000 9.49 1.60 20151014 071100 5.32 1.95 20151014 071100 5.40 1.97 20151014 071100 5.45 1.95 20151014 071100 5.53 1.94 20151014 071100 5.64 1.93 20151014 071100 5.70 1.99 20151014 071100 5.74 1.92 20151014 071100 5.85 1.91 20151014 071100 5.93 1.96 20151014 071100 5.97 1.95 20151014 071100 5.98 1.94 20151014 071100 6.00 1.90 20151014 071100 6.02 2.02 20151014 071100 6.04 1.93 20151014 071100 6.08 1.92 20151014 071100 6.15 1.90 20151014 071100 6.17 1.91 20151014 071100 6.21 1.90 20151014 071100 6.29 1.89 20151014 071100 6.34 2.04 20151014 071100 6.65 2.07 20151014 071100 6.88 2.09 20151014 071100 7.14 2.11 20151014 071100 7.43 2.14 20151014 071100 7.59 2.16 20151014 071100 7.70 2.81 20151014 071100 7.75 2.80 20151014 071100 7.76 2.82 20151014 071100 7.79 2.18 20151014 071100 7.84 2.84 20151014 071100 8.02 2.80 20151014 071100 8.08 2.21 20151014 071100 8.25 2.79 20151014 071100 8.30 2.23 20151014 071100 8.52 2.79 20151014 071100 8.55 2.25 20151014 071100 8.77 2.28 20151014 071100 8.78 2.79 20151014 071100 9.01 2.30 20151014 071100 9.03 2.79 20151014 071100 9.22 2.58 20151014 071100 9.25 2.59 20151014 071100 9.25 2.78 20151014 071100 9.26 2.56 20151014 071100 9.29 2.62 20151014 071100 9.30 2.53 20151014 071100 9.32 2.33 20151014 071100 9.35 2.64 20151014 071100 9.37 2.51 20151014 071100 9.40 2.66 20151014 071100 9.44 2.49 20151014 071100 9.47 2.68 20151014 071100 9.48 2.78 20151014 071100 9.50 2.46 20151014 071100 9.51 2.35 20151014 071100 9.56 2.70 20151014 071100 9.60 2.44 20151014 071100 9.63 2.73 20151014 071100 9.66 2.41 20151014 071100 9.69 2.77 20151014 071100 9.73 2.75 20151014 071100 9.76 2.40 20151014 071100 9.82 2.37 20151014 071200 10.00 3.14 20151014 071200 10.01 3.15 20151014 071200 10.02 3.14 20151014 071200 10.02 3.15 20151014 071200 10.02 3.16 20151014 071200 10.03 3.13 20151014 071200 10.04 3.16 20151014 071200 10.05 3.13 20151014 071200 10.05 3.17 20151014 071200 10.08 3.12 20151014 071200 10.13 3.17 20151014 071200 10.16 3.15 20151014 071200 10.25 3.17 20151014 071200 10.33 3.15 20151014 071200 10.36 3.16 20151014 071200 10.47 3.15 20151014 071200 10.50 3.16 20151014 071200 10.61 3.16 20151014 071200 10.64 3.16 20151014 071200 10.73 3.16 20151014 071200 10.81 3.16 20151014 071200 10.84 3.16 20151014 071200 10.85 3.16 20151014 071200 10.88 3.16 20151014 071200 10.91 3.16 20151014 071200 10.95 3.16 20151014 071200 10.96 3.16 20151014 071200 10.98 3.15 20151014 071200 11.01 3.16 20151014 071200 11.04 3.16 20151014 071200 11.08 3.16 20151014 071200 7.92 2.85 20151014 071200 8.01 2.87 20151014 071200 8.08 2.89 20151014 071200 8.17 2.91 20151014 071200 8.27 2.92 20151014 071200 8.38 2.94 20151014 071200 8.55 2.96 20151014 071200 8.76 2.98 20151014 071200 8.97 3.00 20151014 071200 9.18 3.02 20151014 071200 9.29 3.03 20151014 071200 9.31 3.04 20151014 071200 9.33 3.04 20151014 071200 9.33 3.05 20151014 071200 9.34 3.04 20151014 071200 9.35 3.06 20151014 071200 9.37 3.07 20151014 071200 9.39 3.08 20151014 071200 9.41 3.09 20151014 071200 9.42 3.08 20151014 071200 9.43 3.10 20151014 071200 9.45 3.11 20151014 071200 9.51 3.11 20151014 071200 9.54 3.06 20151014 071200 9.56 3.12 20151014 071200 9.59 3.14 20151014 071200 9.69 3.18 20151014 071200 9.71 3.13 20151014 071200 9.75 3.08 20151014 071200 9.79 3.21 20151014 071200 9.87 3.14 20151014 071200 9.91 3.10 20151014 071300 10.07 3.31 20151014 071300 10.27 3.32 20151014 071300 10.42 3.44 20151014 071300 10.46 3.33 20151014 071300 10.69 3.34 20151014 071300 10.82 3.44 20151014 071300 10.89 3.44 20151014 071300 10.92 3.35 20151014 071300 11.02 3.44 20151014 071300 11.11 3.44 20151014 071300 11.13 3.46 20151014 071300 11.14 3.36 20151014 071300 11.16 3.45 20151014 071300 11.19 3.44 20151014 071300 11.19 3.45 20151014 071300 11.24 3.45 20151014 071300 11.27 3.45 20151014 071300 11.31 3.44 20151014 071300 11.31 3.45 20151014 071300 11.33 3.37 20151014 071300 11.35 3.45 20151014 071300 11.37 3.45 20151014 071300 11.39 3.44 20151014 071300 11.43 3.45 20151014 071300 11.46 3.44 20151014 071300 11.47 3.44 20151014 071300 11.49 3.45 20151014 071300 11.56 3.38 20151014 071300 11.56 3.44 20151014 071300 11.59 3.44 20151014 071300 11.60 3.45 20151014 071300 11.65 3.43 20151014 071300 11.75 3.42 20151014 071300 11.78 3.40 20151014 071300 11.86 3.42 20151014 071300 11.96 3.41 20151014 071300 5.15 3.21 20151014 071300 5.44 3.22 20151014 071300 5.79 3.23 20151014 071300 6.14 3.25 20151014 071300 6.44 3.26 20151014 071300 6.79 3.27 20151014 071300 6.83 3.43 20151014 071300 6.87 3.41 20151014 071300 6.92 3.40 20151014 071300 7.00 3.38 20151014 071300 7.09 3.37 20151014 071300 7.14 3.29 20151014 071300 7.18 3.43 20151014 071300 7.19 3.35 20151014 071300 7.29 3.34 20151014 071300 7.42 3.33 20151014 071300 7.50 3.30 20151014 071300 7.55 3.31 20151014 071300 7.64 3.43 20151014 071300 8.03 3.43 20151014 071300 8.56 3.43 20151014 071300 9.08 3.43 20151014 071300 9.48 3.43 20151014 071300 9.88 3.24 20151014 071300 9.96 3.43 20151014 071300 9.97 3.27 20151014 071400 2.25 3.09 20151014 071400 2.30 3.10 20151014 071400 2.42 3.11 20151014 071400 2.51 3.10 20151014 071400 2.66 3.12 20151014 071400 2.76 3.11 20151014 071400 2.94 3.13 20151014 071400 2.97 3.11 20151014 071400 3.18 3.14 20151014 071400 3.25 3.12 20151014 071400 3.51 3.13 20151014 071400 3.51 3.15 20151014 071400 3.68 3.46 20151014 071400 3.70 3.48 20151014 071400 3.71 3.43 20151014 071400 3.72 3.50 20151014 071400 3.77 3.14 20151014 071400 3.77 3.41 20151014 071400 3.79 3.53 20151014 071400 3.83 3.39 20151014 071400 3.85 3.16 20151014 071400 3.94 3.36 20151014 071400 3.94 3.54 20151014 071400 4.00 3.15 20151014 071400 4.05 3.55 20151014 071400 4.09 3.34 20151014 071400 4.18 3.32 20151014 071400 4.19 3.17 20151014 071400 4.21 3.30 20151014 071400 4.21 3.56 20151014 071400 4.24 3.26 20151014 071400 4.24 3.28 20151014 071400 4.26 3.15 20151014 071400 4.27 3.24 20151014 071400 4.28 3.22 20151014 071400 4.32 3.20 20151014 071400 4.35 3.56 20151014 071400 4.36 3.18 20151014 071400 4.37 3.17 20151014 071400 4.49 3.18 20151014 071400 4.49 3.57 20151014 071400 4.50 3.19 20151014 071400 4.51 3.19 20151014 071400 4.53 3.19 20151014 071400 4.55 3.19 20151014 071400 4.57 3.19 20151014 071400 4.60 3.19 20151014 071400 4.63 3.19 20151014 071400 4.63 3.58 20151014 071400 4.67 3.19 20151014 071400 4.76 3.58 20151014 071400 4.82 3.19 20151014 071400 4.89 3.59 20151014 071400 5.06 3.60 20151014 071400 5.35 3.63 20151014 071400 5.66 3.67 20151014 071400 6.00 3.70 20151014 071400 6.26 3.74 20151014 071400 6.59 3.78 20151014 071400 6.92 3.90 20151014 071400 6.95 3.82 20151014 071400 7.21 3.85 20151014 071400 7.44 3.90 20151014 071400 7.53 3.88 20151014 071500 2.84 3.97 20151014 071500 2.92 3.95 20151014 071500 2.92 3.97 20151014 071500 2.94 3.95 20151014 071500 2.96 3.95 20151014 071500 2.98 3.94 20151014 071500 3.00 3.97 20151014 071500 3.01 3.97 20151014 071500 3.02 3.95 20151014 071500 3.03 3.94 20151014 071500 3.06 3.95 20151014 071500 3.07 3.94 20151014 071500 3.07 3.97 20151014 071500 3.13 3.94 20151014 071500 3.13 3.95 20151014 071500 3.15 3.97 20151014 071500 3.20 3.94 20151014 071500 3.21 3.95 20151014 071500 3.23 3.97 20151014 071500 3.28 3.96 20151014 071500 3.29 3.94 20151014 071500 3.29 3.97 20151014 071500 3.32 3.96 20151014 071500 3.38 3.96 20151014 071500 3.39 3.93 20151014 071500 3.46 3.96 20151014 071500 3.59 3.97 20151014 071500 3.61 3.93 20151014 071500 3.79 3.93 20151014 071500 3.88 3.97 20151014 071500 4.00 3.93 20151014 071500 4.14 3.97 20151014 071500 4.22 3.93 20151014 071500 4.42 3.92 20151014 071500 4.47 3.98 20151014 071500 4.56 3.92 20151014 071500 4.77 3.98 20151014 071500 4.78 3.92 20151014 071500 4.95 3.92 20151014 071500 5.04 3.92 20151014 071500 5.06 3.98 20151014 071500 5.13 3.91 20151014 071500 5.26 3.91 20151014 071500 5.38 3.98 20151014 071500 5.41 3.98 20151014 071500 5.45 3.98 20151014 071500 5.49 3.99 20151014 071500 5.51 3.91 20151014 071500 5.59 3.99 20151014 071500 5.70 3.99 20151014 071500 5.75 3.91 20151014 071500 5.75 3.95 20151014 071500 5.81 3.99 20151014 071500 5.84 3.96 20151014 071500 5.95 3.98 20151014 071500 5.98 3.99 20151014 071500 6.07 3.99 20151014 071500 6.10 3.90 20151014 071500 6.52 3.90 20151014 071600 10.01 4.26 20151014 071600 10.01 4.28 20151014 071600 10.03 4.34 20151014 071600 10.08 4.29 20151014 071600 10.11 4.34 20151014 071600 10.14 4.31 20151014 071600 10.19 4.06 20151014 071600 10.21 4.32 20151014 071600 10.22 4.34 20151014 071600 5.60 3.90 20151014 071600 5.61 3.88 20151014 071600 5.63 3.92 20151014 071600 5.64 3.87 20151014 071600 5.68 3.93 20151014 071600 5.81 3.87 20151014 071600 6.08 3.89 20151014 071600 6.31 3.90 20151014 071600 6.56 3.93 20151014 071600 6.85 3.95 20151014 071600 7.09 3.97 20151014 071600 7.30 3.99 20151014 071600 7.58 4.01 20151014 071600 7.83 4.03 20151014 071600 8.03 4.04 20151014 071600 8.32 4.04 20151014 071600 8.58 4.04 20151014 071600 8.84 4.05 20151014 071600 8.99 4.09 20151014 071600 9.04 4.08 20151014 071600 9.08 4.11 20151014 071600 9.09 4.05 20151014 071600 9.15 4.08 20151014 071600 9.18 4.12 20151014 071600 9.26 4.14 20151014 071600 9.27 4.08 20151014 071600 9.33 4.15 20151014 071600 9.36 4.05 20151014 071600 9.38 4.08 20151014 071600 9.41 4.16 20151014 071600 9.45 4.36 20151014 071600 9.49 4.18 20151014 071600 9.52 4.07 20151014 071600 9.54 4.21 20151014 071600 9.55 4.19 20151014 071600 9.56 4.21 20151014 071600 9.58 4.21 20151014 071600 9.60 4.35 20151014 071600 9.62 4.20 20151014 071600 9.62 4.21 20151014 071600 9.64 4.06 20151014 071600 9.65 4.21 20151014 071600 9.68 4.07 20151014 071600 9.70 4.22 20151014 071600 9.73 4.35 20151014 071600 9.80 4.07 20151014 071600 9.82 4.22 20151014 071600 9.86 4.35 20151014 071600 9.89 4.23 20151014 071600 9.89 4.24 20151014 071600 9.90 4.06 20151014 071600 9.95 4.25 20151014 071600 9.99 4.06 20151014 071700 0.84 3.38 20151014 071700 0.87 3.31 20151014 071700 0.94 3.45 20151014 071700 1.00 3.24 20151014 071700 1.02 3.54 20151014 071700 1.05 3.50 20151014 071700 1.10 3.58 20151014 071700 1.15 3.19 20151014 071700 1.23 3.61 20151014 071700 1.40 3.12 20151014 071700 1.47 3.65 20151014 071700 1.67 3.05 20151014 071700 1.74 3.68 20151014 071700 1.90 2.99 20151014 071700 2.00 3.71 20151014 071700 2.19 2.93 20151014 071700 2.32 3.75 20151014 071700 2.37 2.89 20151014 071700 2.53 2.85 20151014 071700 2.65 2.82 20151014 071700 2.66 3.78 20151014 071700 2.78 2.78 20151014 071700 2.88 2.74 20151014 071700 2.98 2.71 20151014 071700 2.98 3.82 20151014 071700 3.06 2.68 20151014 071700 3.08 2.52 20151014 071700 3.09 2.47 20151014 071700 3.10 2.57 20151014 071700 3.10 2.61 20151014 071700 3.11 2.44 20151014 071700 3.11 2.64 20151014 071700 3.16 2.39 20151014 071700 3.19 3.84 20151014 071700 3.22 2.34 20151014 071700 3.30 2.30 20151014 071700 3.37 2.25 20151014 071700 3.45 3.87 20151014 071700 3.70 2.21 20151014 071700 3.71 3.91 20151014 071700 3.93 3.93 20151014 071700 4.14 2.18 20151014 071700 4.22 3.97 20151014 071700 4.51 4.01 20151014 071700 4.52 2.15 20151014 071700 4.82 4.04 20151014 071700 4.94 2.13 20151014 071700 5.05 4.07 20151014 071700 5.38 2.10 20151014 071700 5.46 4.10 20151014 071700 5.76 2.07 20151014 071700 5.96 4.14 20151014 071700 6.18 2.05 20151014 071700 6.34 4.17 20151014 071700 6.63 2.02 20151014 071700 6.82 4.20 20151014 071700 7.01 2.00 20151014 071700 7.29 4.23 20151014 071700 7.74 4.27 20151014 071700 8.10 4.29 20151014 071700 8.53 4.33 20151014 071700 8.94 4.36 20151014 071700 9.14 4.36 20151014 071700 9.30 4.36 20151014 071800 10.50 -0.05 20151014 071800 11.98 -0.19 20151014 071800 13.22 -0.31 20151014 071800 14.98 -0.45 20151014 071800 16.85 -0.59 20151014 071800 18.51 -0.70 20151014 071800 20.29 -0.84 20151014 071800 22.87 -0.90 20151014 071800 25.97 -0.87 20151014 071800 4.15 2.30 20151014 071800 4.15 2.32 20151014 071800 4.26 2.26 20151014 071800 4.35 2.30 20151014 071800 4.44 2.22 20151014 071800 4.60 2.26 20151014 071800 4.79 2.18 20151014 071800 4.87 2.22 20151014 071800 5.11 2.18 20151014 071800 5.19 2.14 20151014 071800 5.36 2.15 20151014 071800 5.56 2.11 20151014 071800 5.65 2.10 20151014 071800 5.94 2.06 20151014 071800 6.06 2.07 20151014 071800 6.18 2.02 20151014 071800 6.41 1.97 20151014 071800 6.50 1.90 20151014 071800 6.59 1.84 20151014 071800 6.62 2.03 20151014 071800 6.68 1.77 20151014 071800 6.78 1.71 20151014 071800 6.86 1.65 20151014 071800 6.91 1.60 20151014 071800 7.01 1.53 20151014 071800 7.07 1.47 20151014 071800 7.08 1.45 20151014 071800 7.11 1.42 20151014 071800 7.13 1.40 20151014 071800 7.16 1.38 20151014 071800 7.20 1.36 20151014 071800 7.28 1.34 20151014 071800 7.31 0.70 20151014 071800 7.34 0.65 20151014 071800 7.34 0.77 20151014 071800 7.36 1.31 20151014 071800 7.40 0.58 20151014 071800 7.41 0.88 20151014 071800 7.42 0.84 20151014 071800 7.43 0.93 20151014 071800 7.43 1.29 20151014 071800 7.46 0.98 20151014 071800 7.49 1.02 20151014 071800 7.49 1.07 20151014 071800 7.52 0.51 20151014 071800 7.52 1.12 20151014 071800 7.54 1.17 20151014 071800 7.54 1.26 20151014 071800 7.55 1.21 20151014 071800 7.70 0.44 20151014 071800 7.89 0.38 20151014 071800 8.10 0.31 20151014 071800 8.51 0.21 20151014 071800 9.28 0.09 20151014 071900 28.56 -0.83 20151014 071900 29.48 6.30 20151014 071900 30.84 6.41 20151014 071900 31.44 -0.80 20151014 071900 32.00 6.48 20151014 071900 33.45 6.59 20151014 071900 34.54 -0.75 20151014 071900 34.94 6.69 20151014 071900 36.09 6.69 20151014 071900 37.15 -0.70 20151014 071900 37.51 6.69 20151014 071900 38.92 6.68 20151014 071900 40.18 6.68 20151014 071900 40.24 -0.65 20151014 071900 41.72 6.67 20151014 071900 43.12 -0.60 20151014 071900 43.31 6.66 20151014 071900 44.92 6.65 20151014 071900 45.72 -0.55 20151014 071900 46.22 6.64 20151014 071900 47.83 6.60 20151014 071900 48.16 -0.47 20151014 071900 49.25 6.46 20151014 071900 50.27 -0.39 20151014 071900 50.47 6.34 20151014 071900 51.94 6.20 20151014 071900 52.38 -0.31 20151014 071900 53.32 6.06 20151014 071900 53.99 -0.27 20151014 071900 54.61 5.93 20151014 071900 56.10 -0.19 20151014 071900 56.15 5.78 20151014 071900 57.72 5.63 20151014 071900 58.18 -0.12 20151014 071900 59.07 5.50 20151014 071900 59.93 -0.06 20151014 071900 60.32 5.31 20151014 071900 61.27 5.02 20151014 071900 61.89 -0.01 20151014 071900 62.23 4.72 20151014 071900 63.08 4.47 20151014 071900 63.94 0.06 20151014 071900 64.08 4.17 20151014 071900 64.57 0.16 20151014 071900 64.99 3.89 20151014 071900 65.29 0.27 20151014 071900 65.88 3.63 20151014 071900 65.99 0.39 20151014 071900 66.63 0.49 20151014 071900 66.94 3.33 20151014 071900 67.19 0.59 20151014 071900 67.85 0.71 20151014 071900 68.03 3.01 20151014 071900 68.48 0.83 20151014 071900 68.50 2.79 20151014 071900 68.56 2.58 20151014 071900 68.73 2.35 20151014 071900 68.88 2.11 20151014 071900 68.99 0.91 20151014 071900 69.02 1.91 20151014 071900 69.10 1.71 20151014 071900 69.24 1.48 20151014 071900 69.36 1.28 20151014 071900 69.48 1.05 20151014 072000 17.95 2.60 20151014 072000 18.83 2.74 20151014 072000 19.73 2.89 20151014 072000 20.61 3.03 20151014 072000 21.34 3.14 20151014 072000 22.20 3.28 20151014 072000 22.29 5.19 20151014 072000 22.30 5.23 20151014 072000 22.46 5.18 20151014 072000 22.50 5.31 20151014 072000 22.67 5.18 20151014 072000 22.67 5.38 20151014 072000 22.85 3.40 20151014 072000 22.88 5.46 20151014 072000 22.92 5.17 20151014 072000 23.12 5.53 20151014 072000 23.19 5.16 20151014 072000 23.22 3.49 20151014 072000 23.31 5.60 20151014 072000 23.46 5.15 20151014 072000 23.55 5.68 20151014 072000 23.66 3.59 20151014 072000 23.79 5.13 20151014 072000 23.80 5.76 20151014 072000 24.01 5.83 20151014 072000 24.11 3.69 20151014 072000 24.16 5.12 20151014 072000 24.43 5.11 20151014 072000 24.48 3.78 20151014 072000 24.83 5.92 20151014 072000 24.88 5.13 20151014 072000 24.92 3.88 20151014 072000 25.09 4.53 20151014 072000 25.19 4.49 20151014 072000 25.28 5.16 20151014 072000 25.35 3.97 20151014 072000 25.35 4.45 20151014 072000 25.42 4.62 20151014 072000 25.50 4.40 20151014 072000 25.64 4.37 20151014 072000 25.64 5.18 20151014 072000 25.71 4.06 20151014 072000 25.79 4.33 20151014 072000 25.84 4.72 20151014 072000 25.94 4.29 20151014 072000 25.94 6.02 20151014 072000 26.08 4.25 20151014 072000 26.09 5.21 20151014 072000 26.14 4.15 20151014 072000 26.19 4.21 20151014 072000 26.19 4.81 20151014 072000 26.56 5.25 20151014 072000 26.60 4.91 20151014 072000 26.94 5.28 20151014 072000 27.02 5.01 20151014 072000 27.13 6.12 20151014 072000 27.34 5.10 20151014 072000 27.44 5.32 20151014 072000 27.81 5.20 20151014 072000 27.97 5.35 20151014 072000 28.16 6.20 20151014 072000 28.21 5.31 20151014 072000 28.53 5.39 20151014 072100 10.18 1.86 20151014 072100 10.53 1.87 20151014 072100 10.54 1.90 20151014 072100 10.70 1.06 20151014 072100 10.73 1.94 20151014 072100 11.02 1.96 20151014 072100 11.51 2.00 20151014 072100 12.11 2.03 20151014 072100 12.22 1.09 20151014 072100 12.74 2.06 20151014 072100 13.59 2.10 20151014 072100 14.06 1.13 20151014 072100 14.53 2.14 20151014 072100 15.36 2.19 20151014 072100 15.92 1.17 20151014 072100 1.60 0.86 20151014 072100 16.28 2.33 20151014 072100 17.19 2.48 20151014 072100 1.98 0.92 20151014 072100 19.95 1.24 20151014 072100 2.32 0.86 20151014 072100 2.52 0.99 20151014 072100 25.51 1.34 20151014 072100 25.87 1.90 20151014 072100 26.47 1.90 20151014 072100 28.34 1.90 20151014 072100 29.20 1.90 20151014 072100 3.04 1.04 20151014 072100 31.00 1.43 20151014 072100 32.32 1.91 20151014 072100 35.49 1.51 20151014 072100 3.72 1.10 20151014 072100 38.50 1.91 20151014 072100 4.00 0.90 20151014 072100 40.79 1.60 20151014 072100 4.43 1.17 20151014 072100 45.66 1.92 20151014 072100 45.96 1.69 20151014 072100 50.13 1.77 20151014 072100 5.17 1.23 20151014 072100 52.16 1.93 20151014 072100 55.37 1.86 20151014 072100 5.70 0.94 20151014 072100 5.81 1.28 20151014 072100 60.23 1.95 20151014 072100 6.59 1.35 20151014 072100 6.94 1.40 20151014 072100 7.06 1.43 20151014 072100 7.14 1.48 20151014 072100 7.16 0.98 20151014 072100 7.27 1.53 20151014 072100 7.37 1.56 20151014 072100 7.48 1.61 20151014 072100 7.59 1.66 20151014 072100 7.68 1.70 20151014 072100 7.79 1.75 20151014 072100 7.97 1.77 20151014 072100 8.18 1.78 20151014 072100 8.45 1.79 20151014 072100 8.79 1.80 20151014 072100 8.92 1.02 20151014 072100 9.02 1.81 20151014 072100 9.39 1.83 20151014 072100 9.78 1.84 20151014 072200 15.43 1.34 20151014 072200 15.47 1.36 20151014 072200 15.55 1.38 20151014 072200 15.63 1.39 20151014 072200 15.81 1.42 20151014 072200 15.85 1.32 20151014 072200 16.05 1.44 20151014 072200 16.27 1.46 20151014 072200 16.64 1.48 20151014 072200 16.83 1.29 20151014 072200 17.08 1.51 20151014 072200 17.51 1.53 20151014 072200 18.24 1.54 20151014 072200 18.31 1.27 20151014 072200 19.00 1.55 20151014 072200 19.59 1.55 20151014 072200 19.89 1.25 20151014 072200 20.33 1.55 20151014 072200 20.94 1.62 20151014 072200 21.02 1.56 20151014 072200 21.19 1.62 20151014 072200 21.47 1.56 20151014 072200 21.48 1.65 20151014 072200 21.51 1.61 20151014 072200 21.73 1.60 20151014 072200 21.93 1.59 20151014 072200 22.04 1.56 20151014 072200 22.05 1.22 20151014 072200 22.20 1.58 20151014 072200 22.22 1.67 20151014 072200 22.36 1.57 20151014 072200 22.49 1.56 20151014 072200 22.53 1.55 20151014 072200 22.60 1.55 20151014 072200 23.35 1.70 20151014 072200 24.48 1.19 20151014 072200 24.98 1.73 20151014 072200 26.35 1.76 20151014 072200 26.68 1.17 20151014 072200 28.07 1.80 20151014 072200 29.46 1.14 20151014 072200 29.82 1.83 20151014 072200 31.29 1.86 20151014 072200 31.45 1.44 20151014 072200 31.95 1.11 20151014 072200 32.27 1.43 20151014 072200 32.29 1.43 20151014 072200 32.30 1.13 20151014 072200 32.30 1.44 20151014 072200 32.36 1.43 20151014 072200 32.53 1.43 20151014 072200 32.65 1.16 20151014 072200 32.73 1.42 20151014 072200 32.94 1.18 20151014 072200 32.94 1.41 20151014 072200 33.11 1.90 20151014 072200 33.15 1.39 20151014 072200 33.17 1.21 20151014 072200 33.33 1.24 20151014 072200 33.42 1.37 20151014 072200 33.45 1.27 20151014 072200 33.52 1.31 20151014 072200 33.53 1.34 20151014 072300 21.47 1.28 20151014 072300 21.60 1.31 20151014 072300 21.75 1.34 20151014 072300 21.97 1.37 20151014 072300 22.24 1.40 20151014 072300 22.48 1.42 20151014 072300 22.81 1.45 20151014 072300 23.06 1.46 20151014 072300 23.32 1.45 20151014 072300 23.92 1.44 20151014 072300 24.78 1.44 20151014 072300 25.69 1.44 20151014 072300 26.97 1.43 20151014 072300 28.42 1.43 20151014 072300 29.73 1.43 20151014 073900 59.53 5.74 20151014 073900 61.11 5.86 20151014 073900 63.08 5.99 20151014 073900 64.65 6.13 20151014 073900 66.22 6.23 20151014 073900 68.19 6.35 20151014 073900 69.75 6.46 20151014 073900 70.96 6.44 20151014 073900 72.41 6.38 20151014 073900 73.48 6.32 20151014 073900 74.65 6.28 20151014 073900 76.15 6.22 20151014 073900 77.30 6.16 20151014 073900 78.52 6.11 20151014 073900 80.07 6.05 20151014 073900 81.63 5.99 20151014 073900 82.14 5.99 20151014 073900 83.28 5.98 20151014 073900 84.47 5.97 20151014 073900 85.14 5.95 20151014 073900 86.43 5.94 20151014 073900 87.76 5.93 20151014 073900 88.60 5.91 20151014 073900 90.02 5.90 20151014 073900 91.30 5.89 20151014 074000 48.86 6.35 20151014 074000 49.92 6.46 20151014 074000 50.81 6.50 20151014 074000 52.25 6.54 20151014 074000 54.19 6.58 20151014 074000 56.22 6.63 20151014 074000 57.86 6.67 20151014 074000 60.02 6.73 20151014 074000 62.23 6.78 20151014 074000 64.00 6.83 20151014 074000 65.69 6.88 20151014 074000 67.68 6.93 20151014 074000 69.31 6.97 20151014 074000 71.52 7.03 20151014 074000 73.89 7.09 20151014 074000 75.90 7.14 20151014 074000 78.57 7.21 20151014 074000 81.40 7.29 20151014 074000 83.44 7.36 20151014 074000 86.61 7.45 20151014 074000 88.05 7.46 20151014 074000 89.33 7.47 20151014 074000 90.50 7.45 20151014 074000 91.23 5.92 20151014 074000 91.46 5.93 20151014 074000 91.50 5.90 20151014 074000 91.62 5.95 20151014 074000 91.77 7.44 20151014 074000 91.91 5.97 20151014 074000 91.94 5.96 20151014 074000 92.15 7.41 20151014 074000 92.20 5.98 20151014 074000 92.65 5.99 20151014 074000 92.88 6.07 20151014 074000 93.05 6.02 20151014 074000 93.16 6.13 20151014 074000 93.47 6.20 20151014 074000 93.66 7.41 20151014 074000 93.70 6.25 20151014 074000 93.79 6.30 20151014 074000 94.20 6.36 20151014 074000 94.51 6.40 20151014 074000 94.97 6.46 20151014 074000 95.21 6.54 20151014 074000 95.26 7.40 20151014 074000 95.28 6.51 20151014 074000 95.50 6.59 20151014 074000 95.86 6.64 20151014 074000 96.20 6.69 20151014 074000 96.58 7.40 20151014 074000 96.65 6.73 20151014 074000 97.07 7.18 20151014 074000 97.09 7.25 20151014 074000 97.16 7.12 20151014 074000 97.25 6.79 20151014 074000 97.28 7.08 20151014 074000 97.60 7.03 20151014 074000 97.73 7.31 20151014 074000 97.81 6.84 20151014 074000 98.01 7.38 20151014 074000 98.02 6.98 20151014 074000 98.35 6.95 20151014 074000 98.54 6.90 20151014 074100 29.69 3.66 20151014 074100 29.83 3.62 20151014 074100 29.85 3.74 20151014 074100 29.90 3.56 20151014 074100 29.97 3.50 20151014 074100 30.07 3.82 20151014 074100 30.10 3.46 20151014 074100 30.16 3.41 20151014 074100 30.17 3.88 20151014 074100 30.22 3.36 20151014 074100 30.33 3.32 20151014 074100 30.37 3.27 20151014 074100 30.39 3.96 20151014 074100 30.44 3.23 20151014 074100 30.62 3.22 20151014 074100 30.62 4.05 20151014 074100 30.76 3.20 20151014 074100 30.84 4.13 20151014 074100 30.91 3.18 20151014 074100 30.97 4.20 20151014 074100 31.11 3.17 20151014 074100 31.20 4.29 20151014 074100 31.27 3.15 20151014 074100 31.44 3.13 20151014 074100 31.44 4.38 20151014 074100 31.55 4.46 20151014 074100 31.66 3.12 20151014 074100 31.72 4.50 20151014 074100 31.84 3.10 20151014 074100 32.09 4.58 20151014 074100 32.32 3.08 20151014 074100 32.35 4.64 20151014 074100 32.68 4.72 20151014 074100 33.00 4.80 20151014 074100 33.04 3.08 20151014 074100 33.21 4.87 20151014 074100 33.49 4.95 20151014 074100 33.81 3.08 20151014 074100 34.02 5.04 20151014 074100 34.59 3.07 20151014 074100 34.82 5.10 20151014 074100 35.31 3.07 20151014 074100 35.82 5.19 20151014 074100 36.08 3.06 20151014 074100 36.79 5.27 20151014 074100 36.86 3.04 20151014 074100 37.52 5.34 20151014 074100 37.58 3.04 20151014 074100 38.36 3.02 20151014 074100 38.43 5.43 20151014 074100 39.08 3.02 20151014 074100 39.32 5.51 20151014 074100 39.56 5.55 20151014 074100 39.74 3.02 20151014 074100 40.37 5.64 20151014 074100 40.46 3.02 20151014 074100 41.19 3.02 20151014 074100 41.38 5.73 20151014 074100 42.33 5.80 20151014 074100 43.55 5.89 20151014 074100 44.77 5.98 20151014 074100 45.68 6.06 20151014 074100 46.86 6.16 20151014 074100 47.99 6.26 20151014 074200 41.86 3.02 20151014 074200 42.62 3.02 20151014 074200 43.41 3.02 20151014 074200 44.21 3.02 20151014 074200 44.98 3.02 20151014 074200 45.69 3.02 20151014 074200 46.38 3.03 20151014 074200 47.08 3.03 20151014 074200 47.54 2.40 20151014 074200 47.82 3.03 20151014 074200 48.21 2.39 20151014 074200 48.59 3.03 20151014 074200 48.86 3.02 20151014 074200 48.91 2.39 20151014 074200 49.16 3.00 20151014 074200 49.37 2.38 20151014 074200 49.47 2.98 20151014 074200 49.75 2.97 20151014 074200 49.77 2.97 20151014 074200 49.82 2.97 20151014 074200 49.90 2.96 20151014 074200 50.00 2.96 20151014 074200 50.12 2.96 20151014 074200 50.21 2.95 20151014 074200 50.28 2.96 20151014 074200 50.39 2.95 20151014 074200 50.47 2.87 20151014 074200 50.50 2.91 20151014 074200 50.51 2.85 20151014 074200 50.53 2.82 20151014 074200 50.55 2.94 20151014 074200 50.57 2.79 20151014 074200 50.64 2.76 20151014 074200 50.78 2.74 20151014 074200 50.90 2.71 20151014 074200 50.91 2.39 20151014 074200 50.94 2.71 20151014 074200 51.02 2.71 20151014 074200 51.10 2.72 20151014 074200 51.18 2.73 20151014 074200 51.24 2.73 20151014 074200 51.49 2.74 20151014 074200 51.52 2.73 20151014 074200 51.64 2.39 20151014 074200 51.74 2.40 20151014 074200 51.92 2.75 20151014 074200 52.07 2.41 20151014 074200 52.37 2.76 20151014 074200 52.42 2.43 20151014 074200 52.60 2.44 20151014 074200 52.63 2.74 20151014 074200 52.90 2.71 20151014 074200 52.99 2.45 20151014 074200 53.11 2.68 20151014 074200 53.35 2.65 20151014 074200 53.40 2.47 20151014 074200 53.60 2.48 20151014 074200 53.71 2.63 20151014 074200 54.01 2.60 20151014 074200 54.03 2.49 20151014 074200 54.35 2.57 20151014 074200 54.80 2.54 20151014 074200 55.21 2.51 20151014 074300 32.83 2.63 20151014 074300 33.40 2.63 20151014 074300 33.98 2.63 20151014 074300 34.89 2.63 20151014 074300 35.47 2.63 20151014 074300 36.05 2.63 20151014 074300 36.41 2.63 20151014 074300 36.94 2.63 20151014 074300 37.21 2.62 20151014 074300 37.65 2.53 20151014 074300 37.67 2.54 20151014 074300 37.75 2.58 20151014 074300 37.77 2.55 20151014 074300 37.77 2.56 20151014 074300 37.82 2.60 20151014 074300 38.13 2.50 20151014 074300 38.19 2.50 20151014 074300 38.26 2.50 20151014 074300 38.26 2.51 20151014 074300 38.29 2.50 20151014 074300 38.33 2.50 20151014 074300 39.03 2.49 20151014 074300 39.06 2.48 20151014 074300 39.07 2.48 20151014 074300 39.07 2.49 20151014 074300 39.12 2.49 20151014 074300 39.26 2.47 20151014 074300 39.60 2.47 20151014 074300 40.66 2.46 20151014 074300 40.78 2.46 20151014 074300 41.05 2.45 20151014 074300 41.30 2.44 20151014 074300 41.35 2.43 20151014 074300 41.55 2.42 20151014 074300 41.71 2.41 20151014 074300 42.49 2.40 20151014 074300 42.58 2.38 20151014 074300 42.59 2.39 20151014 074300 42.63 2.37 20151014 074300 42.65 2.36 20151014 074300 42.66 2.36 20151014 074300 42.67 2.39 20151014 074300 43.01 2.36 20151014 074300 43.02 2.36 20151014 074300 43.15 2.36 20151014 074300 43.16 2.36 20151014 074300 43.17 2.35 20151014 074300 43.33 2.35 20151014 074300 43.36 2.35 20151014 074300 43.38 2.35 20151014 074300 43.76 2.37 20151014 074300 43.83 2.37 20151014 074300 43.89 2.36 20151014 074300 43.96 2.38 20151014 074300 44.13 2.39 20151014 074300 44.33 2.39 20151014 074300 44.56 2.39 20151014 074300 44.62 2.39 20151014 074300 45.72 2.40 20151014 074300 46.02 2.40 20151014 074300 46.16 2.40 20151014 074300 46.58 2.40 20151014 074300 47.09 2.40 20151014 074400 10.21 2.94 20151014 074400 10.95 2.92 20151014 074400 11.68 2.90 20151014 074400 12.45 2.88 20151014 074400 13.63 2.85 20151014 074400 14.83 2.82 20151014 074400 15.73 2.80 20151014 074400 16.80 2.77 20151014 074400 18.18 2.74 20151014 074400 18.92 2.71 20151014 074400 19.83 2.69 20151014 074400 20.66 2.66 20151014 074400 21.22 2.64 20151014 074400 22.93 2.64 20151014 074400 24.14 2.64 20151014 074400 25.36 2.64 20151014 074400 26.29 2.64 20151014 074400 27.51 2.64 20151014 074400 28.74 2.63 20151014 074400 30.17 2.63 20151014 074400 31.40 2.63 20151014 074400 32.40 2.63 20151014 074400 6.71 3.07 20151014 074400 6.85 3.09 20151014 074400 6.98 3.11 20151014 074400 6.99 3.05 20151014 074400 7.09 3.13 20151014 074400 7.24 3.16 20151014 074400 7.38 3.18 20151014 074400 7.38 3.42 20151014 074400 7.45 3.03 20151014 074400 7.53 3.20 20151014 074400 7.69 3.22 20151014 074400 7.72 3.40 20151014 074400 7.81 3.25 20151014 074400 7.93 3.26 20151014 074400 8.00 3.39 20151014 074400 8.06 3.26 20151014 074400 8.18 3.00 20151014 074400 8.21 3.27 20151014 074400 8.29 3.27 20151014 074400 8.30 3.39 20151014 074400 8.45 3.28 20151014 074400 8.60 3.38 20151014 074400 8.63 3.28 20151014 074400 8.80 3.29 20151014 074400 8.88 2.98 20151014 074400 8.91 3.38 20151014 074400 9.01 3.29 20151014 074400 9.09 3.37 20151014 074400 9.11 3.31 20151014 074400 9.11 3.32 20151014 074400 9.11 3.33 20151014 074400 9.14 3.33 20151014 074400 9.15 3.30 20151014 074400 9.15 3.31 20151014 074400 9.22 3.34 20151014 074400 9.37 3.34 20151014 074400 9.42 3.37 20151014 074400 9.47 2.96 20151014 074400 9.48 3.36 20151014 074400 9.53 3.36 20151014 074400 9.54 3.35 20151014 074400 9.77 3.35 20151014 074500 0.21 3.79 20151014 074500 0.45 3.82 20151014 074500 0.71 3.76 20151014 074500 10.36 4.06 20151014 074500 10.75 4.06 20151014 074500 11.03 4.06 20151014 074500 11.10 4.08 20151014 074500 11.22 4.10 20151014 074500 11.29 4.12 20151014 074500 11.34 4.15 20151014 074500 11.38 4.17 20151014 074500 11.52 4.19 20151014 074500 11.57 4.21 20151014 074500 11.62 4.24 20151014 074500 11.67 4.25 20151014 074500 1.17 3.85 20151014 074500 11.87 4.25 20151014 074500 11.98 4.26 20151014 074500 12.08 4.26 20151014 074500 12.22 4.26 20151014 074500 12.43 4.27 20151014 074500 12.56 4.28 20151014 074500 12.73 4.28 20151014 074500 12.85 4.28 20151014 074500 13.01 4.29 20151014 074500 13.02 4.30 20151014 074500 13.06 4.30 20151014 074500 1.34 3.73 20151014 074500 1.75 3.86 20151014 074500 2.00 3.70 20151014 074500 2.44 3.88 20151014 074500 2.55 3.68 20151014 074500 3.10 3.90 20151014 074500 3.22 3.65 20151014 074500 3.82 3.91 20151014 074500 3.91 3.62 20151014 074500 4.33 3.93 20151014 074500 4.50 3.60 20151014 074500 4.93 3.94 20151014 074500 4.98 3.57 20151014 074500 5.30 3.55 20151014 074500 5.50 3.96 20151014 074500 5.63 3.53 20151014 074500 5.93 3.51 20151014 074500 6.07 3.97 20151014 074500 6.23 3.49 20151014 074500 6.36 3.98 20151014 074500 6.59 4.00 20151014 074500 6.61 3.46 20151014 074500 6.76 4.01 20151014 074500 6.96 3.45 20151014 074500 7.13 4.03 20151014 074500 7.35 4.04 20151014 074500 7.56 4.06 20151014 074500 7.70 4.07 20151014 074500 7.89 4.09 20151014 074500 8.26 4.11 20151014 074500 8.43 4.10 20151014 074500 8.69 4.10 20151014 074500 8.97 4.09 20151014 074500 9.34 4.09 20151014 074500 9.65 4.08 20151014 074500 9.99 4.07 20151014 074600 10.75 4.51 20151014 074600 10.84 4.51 20151014 074600 10.93 4.51 20151014 074600 11.01 4.51 20151014 074600 11.11 4.51 20151014 074600 11.21 4.51 20151014 074600 11.30 4.51 20151014 074600 11.44 4.50 20151014 074600 11.58 4.50 20151014 074600 11.69 4.50 20151014 074600 11.82 4.49 20151014 074600 11.95 4.48 20151014 074600 12.09 4.48 20151014 074600 12.19 4.47 20151014 074600 12.33 4.46 20151014 074600 12.46 4.46 20151014 074600 12.56 4.46 20151014 074600 12.62 4.37 20151014 074600 12.63 4.37 20151014 074600 12.68 4.46 20151014 074600 12.69 4.37 20151014 074600 12.73 4.36 20151014 074600 12.73 4.38 20151014 074600 12.80 4.46 20151014 074600 12.82 4.35 20151014 074600 12.85 4.38 20151014 074600 12.91 4.47 20151014 074600 12.93 4.35 20151014 074600 12.95 4.39 20151014 074600 13.02 4.39 20151014 074600 13.03 4.46 20151014 074600 13.08 4.35 20151014 074600 13.10 4.30 20151014 074600 13.14 4.40 20151014 074600 13.15 4.34 20151014 074600 13.15 4.47 20151014 074600 13.23 4.31 20151014 074600 13.24 4.40 20151014 074600 13.28 4.31 20151014 074600 13.28 4.47 20151014 074600 13.30 4.40 20151014 074600 13.32 4.33 20151014 074600 13.33 4.32 20151014 074600 13.38 4.40 20151014 074600 13.39 4.48 20151014 074600 13.47 4.33 20151014 074600 13.51 4.42 20151014 074600 13.51 4.48 20151014 074600 13.52 4.33 20151014 074600 13.59 4.42 20151014 074600 13.65 4.49 20151014 074600 13.70 4.44 20151014 074600 13.77 4.50 20151014 074600 13.85 4.45 20151014 074600 13.89 4.50 20151014 074600 13.97 4.47 20151014 074600 14.03 4.51 20151014 074600 14.06 4.48 20151014 074600 14.17 4.52 20151014 074600 14.20 4.49 20151014 074600 14.29 4.52 20151014 074600 14.35 4.51 20151014 074600 14.42 4.52 20151014 074600 14.46 4.52 20151014 074700 10.00 4.42 20151014 074700 10.08 4.44 20151014 074700 10.16 4.45 20151014 074700 10.25 4.47 20151014 074700 10.34 4.49 20151014 074700 10.41 4.50 20151014 074700 10.51 4.51 20151014 074700 10.59 4.51 20151014 074700 10.66 4.51 20151014 074700 6.57 4.31 20151014 074700 6.63 4.31 20151014 074700 6.66 4.30 20151014 074700 6.69 4.30 20151014 074700 6.70 4.32 20151014 074700 6.76 4.30 20151014 074700 6.79 4.31 20151014 074700 6.81 4.30 20151014 074700 6.84 4.32 20151014 074700 6.85 4.29 20151014 074700 6.85 4.30 20151014 074700 6.88 4.32 20151014 074700 6.89 4.30 20151014 074700 6.91 4.29 20151014 074700 6.92 4.33 20151014 074700 6.93 4.30 20151014 074700 6.94 4.29 20151014 074700 6.97 4.29 20151014 074700 6.99 4.29 20151014 074700 7.01 4.29 20151014 074700 7.01 4.33 20151014 074700 7.07 4.33 20151014 074700 7.11 4.34 20151014 074700 7.23 4.35 20151014 074700 7.29 4.34 20151014 074700 7.34 4.36 20151014 074700 7.48 4.36 20151014 074700 7.49 4.35 20151014 074700 7.63 4.37 20151014 074700 7.68 4.35 20151014 074700 7.76 4.37 20151014 074700 7.82 4.37 20151014 074700 7.89 4.37 20151014 074700 7.93 4.36 20151014 074700 7.96 4.37 20151014 074700 8.00 4.37 20151014 074700 8.06 4.37 20151014 074700 8.12 4.37 20151014 074700 8.17 4.37 20151014 074700 8.18 4.37 20151014 074700 8.41 4.37 20151014 074700 8.56 4.37 20151014 074700 8.76 4.37 20151014 074700 8.92 4.37 20151014 074700 9.05 4.37 20151014 074700 9.22 4.37 20151014 074700 9.38 4.37 20151014 074700 9.49 4.37 20151014 074700 9.63 4.37 20151014 074700 9.76 4.37 20151014 074700 9.84 4.39 20151014 074700 9.91 4.41 20151014 074800 10.03 4.65 20151014 074800 10.09 4.54 20151014 074800 10.12 4.52 20151014 074800 10.12 4.65 20151014 074800 10.23 4.65 20151014 074800 10.31 4.54 20151014 074800 10.32 4.53 20151014 074800 10.32 4.54 20151014 074800 10.33 4.54 20151014 074800 10.34 4.65 20151014 074800 10.35 4.54 20151014 074800 10.36 4.54 20151014 074800 10.37 4.54 20151014 074800 10.38 4.54 20151014 074800 10.39 4.54 20151014 074800 10.41 4.66 20151014 074800 10.50 4.66 20151014 074800 10.58 4.66 20151014 074800 10.63 4.65 20151014 074800 10.65 4.66 20151014 074800 8.22 4.37 20151014 074800 8.25 4.37 20151014 074800 8.26 4.37 20151014 074800 8.27 4.38 20151014 074800 8.29 4.38 20151014 074800 8.30 4.38 20151014 074800 8.31 4.38 20151014 074800 8.33 4.38 20151014 074800 8.34 4.38 20151014 074800 8.46 4.39 20151014 074800 8.67 4.60 20151014 074800 8.69 4.41 20151014 074800 8.74 4.61 20151014 074800 8.77 4.59 20151014 074800 8.80 4.63 20151014 074800 8.89 4.64 20151014 074800 8.95 4.43 20151014 074800 8.95 4.58 20151014 074800 8.98 4.65 20151014 074800 9.05 4.67 20151014 074800 9.11 4.57 20151014 074800 9.16 4.45 20151014 074800 9.16 4.68 20151014 074800 9.27 4.69 20151014 074800 9.31 4.57 20151014 074800 9.36 4.70 20151014 074800 9.40 4.47 20151014 074800 9.43 4.70 20151014 074800 9.48 4.69 20151014 074800 9.50 4.68 20151014 074800 9.51 4.56 20151014 074800 9.55 4.68 20151014 074800 9.61 4.67 20151014 074800 9.64 4.66 20151014 074800 9.66 4.49 20151014 074800 9.68 4.55 20151014 074800 9.70 4.66 20151014 074800 9.77 4.65 20151014 074800 9.81 4.65 20151014 074800 9.89 4.55 20151014 074800 9.91 4.50 20151014 074800 9.93 4.65 20151014 074900 10.51 4.55 20151014 074900 10.52 4.54 20151014 074900 10.53 4.57 20151014 074900 10.54 4.59 20151014 074900 10.56 4.60 20151014 074900 10.58 4.61 20151014 074900 10.59 4.52 20151014 074900 10.59 4.62 20151014 074900 10.61 4.64 20151014 074900 10.66 4.50 20151014 074900 10.71 3.81 20151014 074900 10.71 3.84 20151014 074900 10.75 4.48 20151014 074900 10.85 3.86 20151014 074900 10.87 4.46 20151014 074900 10.93 3.79 20151014 074900 10.97 4.45 20151014 074900 10.98 3.88 20151014 074900 11.08 3.77 20151014 074900 11.12 3.91 20151014 074900 11.12 4.42 20151014 074900 11.28 3.74 20151014 074900 11.28 4.40 20151014 074900 11.29 3.93 20151014 074900 11.42 3.95 20151014 074900 11.45 4.39 20151014 074900 11.47 3.72 20151014 074900 11.54 4.38 20151014 074900 11.59 3.97 20151014 074900 11.59 4.37 20151014 074900 11.63 4.37 20151014 074900 11.64 3.69 20151014 074900 11.65 4.37 20151014 074900 11.67 4.36 20151014 074900 11.68 4.36 20151014 074900 11.69 4.36 20151014 074900 11.70 4.36 20151014 074900 11.71 4.36 20151014 074900 11.74 4.32 20151014 074900 11.76 4.29 20151014 074900 11.77 3.67 20151014 074900 11.77 3.99 20151014 074900 11.79 4.25 20151014 074900 11.82 4.21 20151014 074900 11.85 4.17 20151014 074900 11.87 4.13 20151014 074900 11.90 3.24 20151014 074900 11.90 4.09 20151014 074900 11.91 3.21 20151014 074900 11.91 3.28 20151014 074900 11.91 3.32 20151014 074900 11.92 3.19 20151014 074900 11.93 3.18 20151014 074900 11.93 3.37 20151014 074900 11.93 3.64 20151014 074900 11.93 4.05 20151014 074900 11.94 3.16 20151014 074900 11.95 4.02 20151014 074900 11.96 3.41 20151014 074900 11.97 3.45 20151014 074900 12.01 3.50 20151014 074900 12.06 3.54 20151014 074900 12.07 3.62 20151014 074900 12.09 3.59 20151014 075000 11.33 2.90 20151014 075000 11.35 2.91 20151014 075000 11.43 2.90 20151014 075000 11.43 2.93 20151014 075000 11.51 2.74 20151014 075000 11.53 2.90 20151014 075000 11.53 2.95 20151014 075000 11.58 2.76 20151014 075000 11.61 2.98 20151014 075000 11.63 2.91 20151014 075000 11.66 2.79 20151014 075000 11.69 2.99 20151014 075000 11.73 2.91 20151014 075000 11.75 2.81 20151014 075000 11.76 3.02 20151014 075000 11.84 2.84 20151014 075000 11.84 2.92 20151014 075000 11.85 3.04 20151014 075000 11.91 2.86 20151014 075000 11.93 3.06 20151014 075000 11.95 2.92 20151014 075000 11.95 3.14 20151014 075000 11.96 3.12 20151014 075000 11.97 3.11 20151014 075000 11.99 3.07 20151014 075000 11.99 3.09 20151014 075000 12.00 2.88 20151014 075000 12.07 2.93 20151014 075000 12.10 2.91 20151014 075000 12.18 2.92 20151014 075000 12.20 2.93 20151014 075500 6.23 1.99 20151014 075500 6.23 2.00 20151014 075500 6.24 2.01 20151014 075500 6.26 2.03 20151014 075500 6.27 2.04 20151014 075500 6.30 2.05 20151014 075500 6.39 2.06 20151014 075500 6.51 2.07 20151014 075500 6.64 2.09 20151014 075500 6.75 2.10 20151014 075500 6.86 2.11 20151014 075500 6.88 2.11 20151014 075500 6.89 2.11 20151014 075500 6.90 2.12 20151014 075500 6.92 2.11 20151014 075500 6.92 2.12 20151014 075500 6.94 2.12 20151014 075500 6.96 2.12 20151014 075500 6.99 2.13 20151014 075500 7.02 2.13 20151014 075500 7.05 2.13 20151014 075500 7.08 2.12 20151014 075500 7.10 2.13 20151014 075500 7.17 2.13 20151014 075500 7.23 2.14 20151014 075500 7.24 2.13 20151014 075500 7.28 2.14 20151014 075500 7.34 2.14 20151014 075500 7.40 2.15 20151014 075500 7.45 2.15 20151014 075500 7.50 2.15 20151014 075500 7.52 2.16 20151014 075600 6.70 2.11 20151014 075600 6.71 2.11 20151014 075600 6.74 2.11 20151014 075600 6.76 2.11 20151014 075600 6.78 2.11 20151014 075600 6.79 2.11 20151014 075600 6.80 2.11 20151014 075600 6.82 2.11 20151014 075600 6.84 1.77 20151014 075600 7.06 1.79 20151014 075600 7.10 2.12 20151014 075600 7.23 1.80 20151014 075600 7.42 2.14 20151014 075600 7.45 1.81 20151014 075600 7.64 1.82 20151014 075600 7.68 2.15 20151014 075600 7.83 1.85 20151014 075600 8.01 2.16 20151014 075600 8.03 1.88 20151014 075600 8.22 1.90 20151014 075600 8.33 2.07 20151014 075600 8.34 2.17 20151014 075600 8.37 2.08 20151014 075600 8.42 1.93 20151014 075600 8.45 2.06 20151014 075600 8.53 2.06 20151014 075600 8.53 2.09 20151014 075600 8.57 1.94 20151014 075600 8.60 2.18 20151014 075600 8.64 2.11 20151014 075600 8.65 2.06 20151014 075600 8.76 2.05 20151014 075600 8.77 1.97 20151014 075600 8.79 2.12 20151014 075600 8.85 2.05 20151014 075600 8.91 2.14 20151014 075600 8.94 2.19 20151014 075600 8.96 1.99 20151014 075600 8.98 2.04 20151014 075600 9.04 2.15 20151014 075600 9.10 2.04 20151014 075600 9.13 2.02 20151014 075600 9.13 2.16 20151014 075600 9.24 2.03 20151014 075600 9.24 2.17 20151014 075600 9.25 2.20 20151014 075600 9.34 2.18 20151014 075600 9.35 2.18 20151014 075600 9.36 2.19 20151014 075600 9.37 2.19 20151014 075600 9.38 2.18 20151014 075600 9.38 2.19 20151014 075600 9.38 2.20 20151014 075600 9.39 2.18 20151014 075600 9.39 2.19 20151014 075600 9.40 2.18 20151014 075600 9.40 2.19 20151014 075600 9.40 2.20 20151014 075600 9.41 2.18 20151014 075700 6.05 1.73 20151014 075700 6.07 1.72 20151014 075700 6.24 1.74 20151014 075700 6.38 1.72 20151014 075700 6.38 1.77 20151014 075700 6.43 1.75 20151014 075700 6.60 1.73 20151014 075700 6.61 1.77 20151014 075700 6.62 1.76 20151014 075700 6.84 1.77 20151014 075700 6.89 1.73 20151014 075700 6.99 1.79 20151014 075700 7.05 1.77 20151014 075700 7.06 1.77 20151014 075700 7.06 1.79 20151014 075700 7.13 1.78 20151014 075700 7.14 1.74 20151014 075700 7.15 1.75 20151014 075700 7.22 1.78 20151014 075700 7.23 1.77 20151014 075700 7.26 1.72 20151014 075700 7.33 1.77 20151014 075700 7.37 1.69 20151014 075700 7.40 1.74 20151014 075700 7.45 1.77 20151014 075700 7.49 1.67 20151014 075700 7.53 1.77 20151014 075700 7.59 1.64 20151014 075700 7.60 1.75 20151014 075700 7.67 1.76 20151014 075700 7.67 1.77 20151014 075700 7.72 1.61 20151014 075700 7.72 1.76 20151014 075700 7.77 1.75 20151014 075700 7.78 1.76 20151014 075700 7.81 1.74 20151014 075700 7.84 1.58 20151014 075700 7.84 1.75 20151014 075700 7.86 1.76 20151014 075700 7.87 1.74 20151014 075700 7.89 1.75 20151014 075700 7.91 1.73 20151014 075700 7.92 1.75 20151014 075700 7.93 1.73 20151014 075700 7.93 1.74 20151014 075700 7.94 1.58 20151014 075700 7.95 1.60 20151014 075700 7.96 1.56 20151014 075700 7.96 1.74 20151014 075700 7.97 1.63 20151014 075700 7.97 1.65 20151014 075700 7.97 1.73 20151014 075700 7.99 1.72 20151014 075700 8.01 1.67 20151014 075700 8.01 1.72 20151014 075700 8.02 1.69 20151014 075700 8.02 1.71 20151014 075700 8.05 1.71 20151014 075700 8.06 1.76 20151014 075700 8.07 1.72 20151014 075700 8.11 1.74 20151014 075800 10.10 2.00 20151014 075800 10.17 2.05 20151014 075800 10.36 2.05 20151014 075800 10.42 2.02 20151014 075800 10.62 2.05 20151014 075800 5.90 1.76 20151014 075800 5.95 1.75 20151014 075800 5.99 1.77 20151014 075800 6.00 1.74 20151014 075800 6.11 1.72 20151014 075800 6.15 1.70 20151014 075800 6.18 1.70 20151014 075800 6.20 1.71 20151014 075800 6.22 1.77 20151014 075800 6.23 1.69 20151014 075800 6.28 1.72 20151014 075800 6.30 1.70 20151014 075800 6.35 1.68 20151014 075800 6.40 1.68 20151014 075800 6.40 1.72 20151014 075800 6.52 1.67 20151014 075800 6.60 1.73 20151014 075800 6.65 1.66 20151014 075800 6.75 1.70 20151014 075800 6.79 1.66 20151014 075800 6.80 1.73 20151014 075800 6.96 1.68 20151014 075800 7.04 1.75 20151014 075800 7.08 1.71 20151014 075800 7.13 1.70 20151014 075800 7.18 1.78 20151014 075800 7.30 1.73 20151014 075800 7.40 1.81 20151014 075800 7.44 1.74 20151014 075800 7.48 1.73 20151014 075800 7.61 1.77 20151014 075800 7.62 1.85 20151014 075800 7.78 1.79 20151014 075800 7.84 1.88 20151014 075800 7.86 1.74 20151014 075800 7.94 1.81 20151014 075800 8.05 1.91 20151014 075800 8.08 1.83 20151014 075800 8.23 1.76 20151014 075800 8.29 1.95 20151014 075800 8.35 1.86 20151014 075800 8.56 1.77 20151014 075800 8.58 1.99 20151014 075800 8.66 1.88 20151014 075800 8.83 2.02 20151014 075800 8.91 1.79 20151014 075800 8.91 1.90 20151014 075800 9.03 2.04 20151014 075800 9.20 2.04 20151014 075800 9.22 1.93 20151014 075800 9.28 1.81 20151014 075800 9.30 1.80 20151014 075800 9.35 2.04 20151014 075800 9.52 2.05 20151014 075800 9.53 1.96 20151014 075800 9.74 2.05 20151014 075800 9.85 1.98 20151014 075800 9.93 2.05 20151014 075900 10.14 1.52 20151014 075900 10.35 1.62 20151014 075900 10.51 1.53 20151014 075900 1.05 1.67 20151014 075900 10.84 1.64 20151014 075900 10.99 1.66 20151014 075900 11.61 1.67 20151014 075900 11.64 1.68 20151014 075900 11.99 1.74 20151014 075900 12.01 1.65 20151014 075900 12.32 1.62 20151014 075900 12.40 1.64 20151014 075900 12.56 1.59 20151014 075900 12.65 1.60 20151014 075900 12.85 1.57 20151014 075900 13.09 1.55 20151014 075900 13.32 1.55 20151014 075900 14.29 1.57 20151014 075900 14.64 1.73 20151014 075900 1.48 1.66 20151014 075900 15.36 1.59 20151014 075900 1.58 1.67 20151014 075900 16.55 1.61 20151014 075900 17.66 1.73 20151014 075900 17.68 1.63 20151014 075900 18.68 1.65 20151014 075900 19.72 1.67 20151014 075900 20.49 1.73 20151014 075900 20.95 1.70 20151014 075900 21.88 1.72 20151014 075900 2.44 1.66 20151014 075900 3.27 1.65 20151014 075900 4.37 1.65 20151014 075900 4.63 1.66 20151014 075900 4.67 1.67 20151014 075900 4.80 1.68 20151014 075900 4.97 1.69 20151014 075900 5.09 1.70 20151014 075900 5.19 1.75 20151014 075900 5.31 1.72 20151014 075900 5.45 1.73 20151014 075900 5.47 1.71 20151014 075900 5.71 1.74 20151014 075900 5.75 1.75 20151014 075900 5.80 1.75 20151014 075900 5.89 1.73 20151014 075900 6.34 1.74 20151014 075900 6.81 1.76 20151014 075900 7.37 1.77 20151014 075900 7.45 1.74 20151014 075900 8.02 1.79 20151014 075900 8.71 1.80 20151014 075900 9.67 1.52 20151014 075900 9.72 1.54 20151014 075900 9.73 1.56 20151014 075900 9.76 1.50 20151014 075900 9.76 1.74 20151014 075900 9.93 1.58 20151014 075900 9.99 1.60 20151014 080000 10.88 1.54 20151014 080000 11.20 1.55 20151014 080000 11.31 1.44 20151014 080000 11.57 1.56 20151014 080000 11.96 1.57 20151014 080000 12.34 1.58 20151014 080000 12.66 1.59 20151014 080000 12.71 1.49 20151014 080000 12.78 1.50 20151014 080000 12.80 1.47 20151014 080000 12.99 1.44 20151014 080000 13.00 1.59 20151014 080000 13.01 1.45 20151014 080000 13.01 1.51 20151014 080000 13.31 1.58 20151014 080000 13.47 1.52 20151014 080000 13.63 1.57 20151014 080000 13.89 1.56 20151014 080000 14.08 1.53 20151014 080000 14.22 1.56 20151014 080000 14.54 1.55 20151014 080000 14.75 1.53 20151014 080000 14.81 1.55 20151014 080000 15.16 1.54 20151014 080000 15.48 1.54 20151014 080000 5.02 1.43 20151014 080000 6.08 1.44 20151014 080000 7.63 1.43 20151014 080000 9.36 1.43 20151014 080200 10.23 0.04 20151014 080200 10.79 0.05 20151014 080200 11.40 0.06 20151014 080200 12.02 0.07 20151014 080200 12.53 0.07 20151014 080200 7.93 0.03 20151014 080200 8.01 0.02 20151014 080200 8.36 0.02 20151014 080200 8.74 0.02 20151014 080200 9.23 0.03 20151014 080200 9.76 0.03 20151014 080300 0.19 0.03 20151014 080300 0.70 0.00 20151014 080300 1.95 0.14 20151014 080300 2.11 0.18 20151014 080300 2.44 -0.04 20151014 080300 3.04 0.39 20151014 080300 3.36 0.16 20151014 080300 3.68 0.38 20151014 080300 3.72 0.16 20151014 080300 3.91 0.35 20151014 080300 4.12 0.32 20151014 080300 4.38 -0.03 20151014 080300 4.58 0.17 20151014 080300 4.88 0.20 20151014 080300 5.06 0.18 20151014 080300 5.22 -0.04 20151014 080300 5.32 -0.06 20151014 080300 5.46 -0.07 20151014 080300 5.61 -0.09 20151014 080300 5.75 -0.11 20151014 080300 5.89 -0.12 20151014 080300 6.04 -0.14 20151014 080300 6.22 -0.16 20151014 080300 6.36 -0.16 20151014 080300 6.61 -0.08 20151014 080300 6.78 -0.04 20151014 080300 6.91 -0.01 20151014 080300 7.11 0.02 20151014 080300 7.30 0.06 20151014 080300 7.69 0.12 20151014 080300 7.76 0.09 20151014 080300 7.76 0.12 20151014 080300 7.78 0.07 20151014 080300 7.79 0.13 20151014 080300 7.82 0.06 20151014 080300 7.87 0.05 20151014 080400 0.49 0.03 20151014 080400 10.33 0.89 20151014 080400 10.63 0.78 20151014 080400 10.75 0.04 20151014 080400 11.50 0.84 20151014 080400 11.83 0.92 20151014 080400 12.23 0.93 20151014 080400 12.31 0.90 20151014 080400 12.76 0.94 20151014 080400 1.60 0.02 20151014 080400 2.34 0.15 20151014 080400 2.45 0.15 20151014 080400 2.57 0.16 20151014 080400 3.02 0.15 20151014 080400 3.44 0.18 20151014 080400 4.18 0.19 20151014 080400 4.28 0.25 20151014 080400 5.09 0.20 20151014 080400 5.66 0.44 20151014 080400 6.27 0.52 20151014 080400 6.59 -0.02 20151014 080400 6.94 0.22 20151014 080400 7.00 0.62 20151014 080400 7.26 0.48 20151014 080400 7.71 0.71 20151014 080400 7.97 -0.02 20151014 080400 8.41 0.61 20151014 080400 8.46 0.81 20151014 080400 8.97 0.66 20151014 080400 9.00 0.87 20151014 080400 9.43 0.87 20151014 080400 9.80 0.72 20151014 084200 10.25 0.63 20151014 084200 10.62 0.65 20151014 084200 10.91 0.66 20151014 084200 11.24 0.68 20151014 084200 11.59 0.69 20151014 084200 11.96 0.71 20151014 084200 12.29 0.72 20151014 084200 12.70 0.73 20151014 084200 13.09 0.75 20151014 084200 13.51 0.76 20151014 084200 14.09 0.78 20151014 084200 14.41 0.79 20151014 084200 14.65 0.79 20151014 084200 14.95 0.80 20151014 084200 15.23 0.81 20151014 084200 1.98 0.74 20151014 084200 2.00 0.72 20151014 084200 2.04 0.75 20151014 084200 2.07 0.71 20151014 084200 2.13 0.76 20151014 084200 2.14 0.70 20151014 084200 2.29 0.68 20151014 084200 2.37 0.74 20151014 084200 2.45 0.67 20151014 084200 2.59 0.71 20151014 084200 2.64 0.65 20151014 084200 2.81 0.69 20151014 084200 2.87 0.64 20151014 084200 3.01 0.67 20151014 084200 3.08 0.65 20151014 084200 3.21 0.65 20151014 084200 3.32 0.66 20151014 084200 3.42 0.62 20151014 084200 3.50 0.66 20151014 084200 3.66 0.60 20151014 084200 3.76 0.67 20151014 084200 3.82 0.58 20151014 084200 4.01 0.68 20151014 084200 4.24 0.69 20151014 084200 4.33 0.57 20151014 084200 4.49 0.69 20151014 084200 4.72 0.70 20151014 084200 4.75 0.66 20151014 084200 4.82 0.68 20151014 084200 4.87 0.70 20151014 084200 5.08 0.58 20151014 084200 5.84 0.59 20151014 084200 6.50 0.59 20151014 084200 7.27 0.60 20151014 084200 8.06 0.61 20151014 084200 9.45 0.62 20151014 084300 4.16 0.56 20151014 084300 4.20 0.58 20151014 084300 4.21 0.60 20151014 084300 4.23 0.54 20151014 084300 4.26 0.62 20151014 084300 4.40 0.64 20151014 084300 4.41 0.54 20151014 084300 4.49 0.66 20151014 084300 4.56 0.56 20151014 084300 4.56 0.58 20151014 084300 4.60 0.54 20151014 084300 4.60 0.57 20151014 084300 4.60 0.59 20151014 084300 4.62 0.61 20151014 084300 4.63 0.59 20151014 084300 4.64 0.62 20151014 084300 4.67 0.68 20151014 084300 4.70 0.61 20151014 084300 4.71 0.64 20151014 084300 4.73 0.63 20151014 084300 4.80 0.64 20151014 084300 4.82 0.54 20151014 084300 4.85 0.70 20151014 084300 4.87 0.66 20151014 084300 4.90 0.68 20151014 084300 4.97 0.70 20151014 084300 5.00 0.71 20151014 084300 5.22 0.54 20151014 084300 5.37 0.54 20151014 084300 5.60 0.54 20151014 084300 5.82 0.54 20151014 084300 5.97 0.55 20151014 084300 6.10 0.55 20151014 084300 6.21 0.56 20151014 084300 6.34 0.57 20151014 084300 6.47 0.58 20151014 084300 6.55 0.58 20151014 084300 6.67 0.59 20151014 084300 6.77 0.60 20151014 084300 6.86 0.60 20151014 084300 6.94 0.59 20151014 084300 6.99 0.58 20151014 084300 7.06 0.57 20151014 084500 10.02 1.66 20151014 084500 10.44 1.67 20151014 084500 10.62 1.67 20151014 084500 11.34 1.60 20151014 084500 3.18 1.50 20151014 084500 3.19 1.48 20151014 084500 3.22 1.51 20151014 084500 3.26 1.53 20151014 084500 3.38 1.54 20151014 084500 3.55 1.56 20151014 084500 3.69 1.57 20151014 084500 3.97 1.59 20151014 084500 4.22 1.91 20151014 084500 4.23 1.60 20151014 084500 4.26 1.90 20151014 084500 4.32 1.91 20151014 084500 4.44 1.89 20151014 084500 4.51 1.92 20151014 084500 4.73 1.89 20151014 084500 4.76 1.61 20151014 084500 4.79 1.92 20151014 084500 5.10 1.88 20151014 084500 5.26 1.87 20151014 084500 5.41 1.62 20151014 084500 5.50 1.87 20151014 084500 5.55 1.96 20151014 084500 5.57 1.94 20151014 084500 5.80 1.86 20151014 084500 6.09 1.63 20151014 084500 6.14 1.86 20151014 084500 6.44 1.85 20151014 084500 6.85 1.85 20151014 084500 7.45 1.79 20151014 084500 7.52 1.79 20151014 084500 7.54 1.64 20151014 084500 7.57 1.80 20151014 084500 7.65 1.80 20151014 084500 7.71 1.81 20151014 084500 7.74 1.77 20151014 084500 7.74 1.81 20151014 084500 7.88 1.83 20151014 084500 7.97 1.83 20151014 084500 8.38 1.65 20151014 084500 8.66 1.73 20151014 084500 9.07 1.71 20151014 084500 9.20 1.66 20151014 084500 9.48 1.64 20151014 084500 9.55 1.63 20151014 084500 9.59 1.68 20151014 084500 9.64 1.65 20151014 084500 9.72 1.62 20151014 084500 9.95 1.66 20151014 084500 9.96 1.66 20151014 084600 10.40 2.47 20151014 084600 10.49 2.46 20151014 084600 11.17 2.48 20151014 084600 4.11 2.38 20151014 084600 4.18 2.40 20151014 084600 4.30 2.41 20151014 084600 4.32 2.39 20151014 084600 4.53 2.43 20151014 084600 4.82 2.45 20151014 084600 4.85 2.40 20151014 084600 5.28 2.12 20151014 084600 5.38 2.12 20151014 084600 5.40 2.05 20151014 084600 5.49 2.01 20151014 084600 5.49 2.41 20151014 084600 5.51 1.98 20151014 084600 5.51 2.12 20151014 084600 5.65 2.11 20151014 084600 5.79 2.11 20151014 084600 5.83 2.36 20151014 084600 5.86 2.35 20151014 084600 5.91 2.11 20151014 084600 6.02 2.36 20151014 084600 6.05 2.35 20151014 084600 6.06 2.11 20151014 084600 6.16 2.33 20151014 084600 6.21 2.11 20151014 084600 6.21 2.34 20151014 084600 6.23 2.33 20151014 084600 6.29 2.32 20151014 084600 6.34 2.10 20151014 084600 6.35 2.32 20151014 084600 6.36 2.31 20151014 084600 6.43 2.30 20151014 084600 6.45 2.29 20151014 084600 6.56 2.13 20151014 084600 6.58 2.30 20151014 084600 6.61 2.30 20151014 084600 6.71 2.14 20151014 084600 6.82 2.28 20151014 084600 6.86 2.16 20151014 084600 6.94 2.32 20151014 084600 6.99 2.17 20151014 084600 7.03 2.26 20151014 084600 7.20 2.18 20151014 084600 7.31 2.25 20151014 084600 7.35 2.19 20151014 084600 7.38 2.35 20151014 084600 7.54 2.23 20151014 084600 7.59 2.21 20151014 084600 7.88 2.22 20151014 084600 7.92 2.37 20151014 084600 8.19 2.45 20151014 084600 8.42 2.39 20151014 084600 9.05 2.41 20151014 084600 9.29 2.46 20151014 084600 9.77 2.44 20151014 084700 5.17 2.47 20151014 084700 5.49 2.48 20151014 084700 5.60 2.70 20151014 084700 5.62 2.69 20151014 084700 5.66 2.67 20151014 084700 5.69 2.70 20151014 084700 5.71 2.66 20151014 084700 5.76 2.65 20151014 084700 5.78 2.70 20151014 084700 5.81 2.64 20151014 084700 5.87 2.63 20151014 084700 5.88 2.70 20151014 084700 5.92 2.50 20151014 084700 5.92 2.62 20151014 084700 5.98 2.61 20151014 084700 6.01 2.70 20151014 084700 6.05 2.60 20151014 084700 6.08 2.61 20151014 084700 6.13 2.62 20151014 084700 6.13 2.70 20151014 084700 6.18 2.62 20151014 084700 6.22 2.63 20151014 084700 6.24 2.70 20151014 084700 6.26 2.63 20151014 084700 6.31 2.64 20151014 084700 6.35 2.64 20151014 084700 6.38 2.52 20151014 084700 6.40 2.65 20151014 084700 6.45 2.64 20151014 084700 6.57 2.63 20151014 084700 6.62 2.52 20151014 084700 6.64 2.51 20151014 084700 6.67 2.50 20151014 084700 6.71 2.48 20151014 084700 6.71 2.62 20151014 084700 6.76 2.47 20151014 084700 6.81 2.46 20151014 084700 6.85 2.61 20151014 084700 6.88 2.45 20151014 084700 6.95 2.44 20151014 084700 6.98 2.60 20151014 084700 7.01 2.43 20151014 084700 7.14 2.59 20151014 084700 7.32 2.58 20151014 084700 7.48 2.57 20151014 084700 7.63 2.47 20151014 084700 7.65 2.57 20151014 084700 7.76 2.56 20151014 084700 7.80 2.49 20151014 084700 7.88 2.56 20151014 084700 7.96 2.56 20151014 084700 7.99 2.50 20151014 084700 8.09 2.56 20151014 084700 8.21 2.52 20151014 084700 8.22 2.56 20151014 084700 8.33 2.56 20151014 084700 8.38 2.53 20151014 084700 8.45 2.56 20151014 084700 8.56 2.54 20151014 084700 8.56 2.56 20151014 084700 8.72 2.56 20151014 084800 6.38 2.70 20151014 084800 6.42 2.70 20151014 084800 6.43 2.71 20151014 084800 6.46 2.70 20151014 084800 6.48 2.70 20151014 084800 6.50 2.88 20151014 084800 6.51 2.70 20151014 084800 6.51 2.71 20151014 084800 6.53 2.70 20151014 084800 6.55 2.70 20151014 084800 6.57 2.88 20151014 084800 6.58 2.70 20151014 084800 6.59 2.70 20151014 084800 6.60 2.70 20151014 084800 6.60 2.71 20151014 084800 6.63 2.88 20151014 084800 6.69 2.71 20151014 084800 6.69 2.90 20151014 084800 6.71 2.88 20151014 084800 6.78 2.88 20151014 084800 6.82 2.71 20151014 084800 6.85 2.88 20151014 084800 6.93 2.91 20151014 084800 6.95 2.88 20151014 084800 6.96 2.72 20151014 084800 7.03 2.88 20151014 084800 7.12 2.72 20151014 084800 7.13 2.93 20151014 084800 7.14 2.89 20151014 084800 7.22 2.89 20151014 084800 7.25 2.72 20151014 084800 7.37 2.89 20151014 084800 7.38 2.94 20151014 084800 7.44 2.72 20151014 084800 7.52 2.88 20151014 084800 7.56 2.74 20151014 084800 7.64 2.88 20151014 084800 7.64 2.96 20151014 084800 7.68 2.76 20151014 084800 7.78 2.88 20151014 084800 7.80 2.78 20151014 084800 7.90 2.88 20151014 084800 7.91 2.79 20151014 084800 7.91 2.97 20151014 084800 8.04 2.81 20151014 084800 8.06 2.88 20151014 084800 8.10 3.04 20151014 084800 8.12 2.83 20151014 084800 8.13 2.98 20151014 084800 8.16 3.04 20151014 084800 8.21 2.84 20151014 084800 8.23 2.87 20151014 084800 8.24 3.03 20151014 084800 8.30 3.03 20151014 084800 8.34 2.86 20151014 084800 8.34 2.87 20151014 084800 8.37 3.02 20151014 084800 8.41 3.00 20151014 084800 8.43 3.02 20151014 084800 8.48 3.02 20151014 084800 8.55 3.01 20151014 084800 8.58 3.01 20151014 084800 8.62 3.01 20151014 084900 10.01 3.41 20151014 084900 10.02 3.41 20151014 084900 10.04 3.41 20151014 084900 10.11 3.41 20151014 084900 10.28 3.43 20151014 084900 10.50 3.46 20151014 084900 10.69 3.48 20151014 084900 10.89 3.50 20151014 084900 11.07 3.52 20151014 084900 11.26 3.54 20151014 084900 11.48 3.56 20151014 084900 11.63 3.58 20151014 084900 11.75 3.59 20151014 084900 11.79 3.57 20151014 084900 11.79 3.58 20151014 084900 11.83 3.56 20151014 084900 7.32 3.20 20151014 084900 7.33 3.19 20151014 084900 7.34 3.21 20151014 084900 7.37 3.19 20151014 084900 7.39 3.22 20151014 084900 7.42 3.18 20151014 084900 7.43 3.22 20151014 084900 7.50 3.17 20151014 084900 7.58 3.17 20151014 084900 7.59 3.24 20151014 084900 7.67 3.16 20151014 084900 7.76 3.16 20151014 084900 7.78 3.07 20151014 084900 7.79 3.07 20151014 084900 7.79 3.08 20151014 084900 7.82 3.06 20151014 084900 7.84 3.26 20151014 084900 7.85 3.15 20151014 084900 7.86 3.09 20151014 084900 7.87 3.06 20151014 084900 7.90 3.05 20151014 084900 7.90 3.09 20151014 084900 7.92 3.15 20151014 084900 7.95 3.05 20151014 084900 7.97 3.10 20151014 084900 7.99 3.05 20151014 084900 8.00 3.15 20151014 084900 8.04 3.04 20151014 084900 8.04 3.11 20151014 084900 8.09 3.12 20151014 084900 8.09 3.14 20151014 084900 8.12 3.28 20151014 084900 8.16 3.12 20151014 084900 8.16 3.14 20151014 084900 8.21 3.13 20151014 084900 8.23 3.14 20151014 084900 8.28 3.14 20151014 084900 8.36 3.30 20151014 084900 8.68 3.32 20151014 084900 8.99 3.34 20151014 084900 9.34 3.36 20151014 084900 9.60 3.37 20151014 084900 9.91 3.39 20151014 084900 9.94 3.40 20151014 084900 9.96 3.40 20151014 084900 9.97 3.40 20151014 084900 9.98 3.40 20151014 084900 9.99 3.40 20151014 085000 10.07 2.99 20151014 085000 10.17 3.00 20151014 085000 10.28 3.00 20151014 085000 10.41 3.00 20151014 085000 10.54 3.00 20151014 085000 10.61 3.04 20151014 085000 10.64 3.05 20151014 085000 10.66 3.01 20151014 085000 10.67 3.04 20151014 085000 10.71 3.04 20151014 085000 10.71 3.07 20151014 085000 10.76 3.04 20151014 085000 10.78 3.09 20151014 085000 10.80 3.01 20151014 085000 10.85 3.03 20151014 085000 10.86 3.11 20151014 085000 10.92 3.03 20151014 085000 10.93 3.13 20151014 085000 10.96 3.02 20151014 085000 10.99 3.03 20151014 085000 11.00 3.15 20151014 085000 11.06 3.17 20151014 085000 11.10 3.03 20151014 085000 11.12 3.02 20151014 085000 11.12 3.19 20151014 085000 11.19 3.21 20151014 085000 11.20 3.02 20151014 085000 11.28 3.22 20151014 085000 11.40 3.24 20151014 085000 11.53 3.27 20151014 085000 11.65 3.29 20151014 085000 11.74 3.30 20151014 085000 11.84 3.55 20151014 085000 11.87 3.32 20151014 085000 11.87 3.54 20151014 085000 11.92 3.53 20151014 085000 11.95 3.52 20151014 085000 11.99 3.35 20151014 085000 12.01 3.51 20151014 085000 12.03 3.48 20151014 085000 12.03 3.50 20151014 085000 12.05 3.47 20151014 085000 12.06 3.45 20151014 085000 12.08 3.44 20151014 085000 12.11 3.37 20151014 085000 12.11 3.43 20151014 085000 12.14 3.41 20151014 085000 12.17 3.40 20151014 085000 12.21 3.38 20151014 085000 8.69 2.71 20151014 085000 8.77 2.73 20151014 085000 8.87 2.75 20151014 085000 8.97 2.77 20151014 085000 9.05 2.79 20151014 085000 9.16 2.81 20151014 085000 9.25 2.83 20151014 085000 9.34 2.85 20151014 085000 9.42 2.87 20151014 085000 9.52 2.89 20151014 085000 9.62 2.91 20151014 085000 9.73 2.93 20151014 085000 9.83 2.95 20151014 085000 9.94 2.97 20151014 085100 6.67 2.57 20151014 085100 6.76 2.58 20151014 085100 6.83 2.59 20151014 085100 6.91 2.60 20151014 085100 7.01 2.61 20151014 085100 7.09 2.62 20151014 085100 7.19 2.64 20151014 085100 7.29 2.65 20151014 085100 7.38 2.66 20151014 085100 7.40 2.49 20151014 085100 7.45 2.49 20151014 085100 7.47 2.50 20151014 085100 7.50 2.67 20151014 085100 7.53 2.49 20151014 085100 7.54 2.52 20151014 085100 7.61 2.49 20151014 085100 7.62 2.69 20151014 085100 7.64 2.53 20151014 085100 7.70 2.49 20151014 085100 7.74 2.55 20151014 085100 7.74 2.70 20151014 085100 7.80 2.50 20151014 085100 7.84 2.56 20151014 085100 7.89 2.71 20151014 085100 7.90 2.50 20151014 085100 7.95 2.57 20151014 085100 7.98 2.50 20151014 085100 7.99 2.72 20151014 085100 8.09 2.50 20151014 085100 8.09 2.59 20151014 085100 8.14 2.73 20151014 085100 8.19 2.51 20151014 085100 8.22 2.52 20151014 085100 8.24 2.60 20151014 085100 8.26 2.54 20151014 085100 8.26 2.74 20151014 085100 8.29 2.55 20151014 085100 8.30 2.61 20151014 085100 8.33 2.57 20151014 085100 8.33 2.62 20151014 085100 8.33 2.63 20151014 085100 8.35 2.58 20151014 085100 8.36 2.64 20151014 085100 8.36 2.75 20151014 085100 8.37 2.60 20151014 085100 8.38 2.65 20151014 085100 8.39 2.66 20151014 085100 8.41 2.62 20151014 085100 8.41 2.67 20151014 085100 8.42 2.63 20151014 085100 8.43 2.71 20151014 085100 8.44 2.68 20151014 085100 8.44 2.72 20151014 085100 8.45 2.69 20151014 085100 8.45 2.70 20151014 085100 8.45 2.73 20151014 085100 8.46 2.73 20151014 085100 8.46 2.74 20151014 085100 8.47 2.65 20151014 085100 8.48 2.75 20151014 085100 8.49 2.75 20151014 085100 8.51 2.76 20151014 085100 8.54 2.67 20151014 085100 8.61 2.69 20151014 085200 10.06 2.68 20151014 085200 10.06 2.81 20151014 085200 10.22 2.69 20151014 085200 10.37 2.69 20151014 085200 10.49 2.86 20151014 085200 10.50 2.87 20151014 085200 10.53 2.69 20151014 085200 10.54 2.87 20151014 085200 10.56 2.83 20151014 085200 10.62 2.81 20151014 085200 10.64 2.89 20151014 085200 10.66 2.79 20151014 085200 10.69 2.69 20151014 085200 10.72 2.77 20151014 085200 10.76 2.75 20151014 085200 10.77 2.90 20151014 085200 10.79 2.73 20151014 085200 10.84 2.71 20151014 085200 10.86 2.69 20151014 085200 10.90 2.92 20151014 085200 10.94 2.91 20151014 085200 11.01 2.93 20151014 085200 11.13 2.95 20151014 085200 11.24 2.97 20151014 085200 11.36 2.98 20151014 085200 11.41 2.97 20151014 085200 11.44 2.99 20151014 085200 11.56 3.01 20151014 085200 11.65 3.02 20151014 085200 11.74 3.03 20151014 085200 11.86 3.02 20151014 085200 11.87 3.05 20151014 085200 12.01 3.06 20151014 085200 12.17 3.08 20151014 085200 12.30 3.07 20151014 085200 12.30 3.09 20151014 085200 12.48 3.10 20151014 085200 12.65 3.11 20151014 085200 6.70 2.57 20151014 085200 6.85 2.58 20151014 085200 7.00 2.59 20151014 085200 7.25 2.60 20151014 085200 7.48 2.61 20151014 085200 7.77 2.62 20151014 085200 8.04 2.63 20151014 085200 8.31 2.65 20151014 085200 8.64 2.66 20151014 085200 9.06 2.70 20151014 085200 9.16 2.53 20151014 085200 9.22 2.54 20151014 085200 9.30 2.55 20151014 085200 9.33 2.56 20151014 085200 9.37 2.58 20151014 085200 9.43 2.59 20151014 085200 9.45 2.60 20151014 085200 9.48 2.62 20151014 085200 9.54 2.64 20151014 085200 9.55 2.76 20151014 085200 9.57 2.66 20151014 085200 9.61 2.67 20151014 085200 9.70 2.68 20151014 085200 9.81 2.68 20151014 085200 9.95 2.68 20151014 085300 10.00 2.21 20151014 085300 10.01 2.22 20151014 085300 10.02 2.27 20151014 085300 10.03 2.23 20151014 085300 10.05 2.24 20151014 085300 10.07 2.25 20151014 085300 10.11 2.56 20151014 085300 7.97 2.06 20151014 085300 8.01 2.07 20151014 085300 8.04 2.08 20151014 085300 8.08 2.08 20151014 085300 8.12 2.09 20151014 085300 8.30 2.10 20151014 085300 8.44 2.43 20151014 085300 8.44 2.44 20151014 085300 8.48 2.11 20151014 085300 8.48 2.44 20151014 085300 8.48 2.45 20151014 085300 8.50 2.45 20151014 085300 8.54 2.42 20151014 085300 8.56 2.46 20151014 085300 8.59 2.47 20151014 085300 8.62 2.47 20151014 085300 8.69 2.11 20151014 085300 8.69 2.48 20151014 085300 8.72 2.40 20151014 085300 8.77 2.49 20151014 085300 8.90 2.50 20151014 085300 8.91 2.12 20151014 085300 8.94 2.38 20151014 085300 9.00 2.51 20151014 085300 9.04 2.52 20151014 085300 9.05 2.51 20151014 085300 9.06 2.50 20151014 085300 9.06 2.52 20151014 085300 9.08 2.53 20151014 085300 9.09 2.13 20151014 085300 9.09 2.50 20151014 085300 9.12 2.53 20151014 085300 9.15 2.50 20151014 085300 9.15 2.52 20151014 085300 9.16 2.36 20151014 085300 9.22 2.50 20151014 085300 9.31 2.14 20151014 085300 9.31 2.34 20151014 085300 9.31 2.51 20151014 085300 9.34 2.53 20151014 085300 9.42 2.52 20151014 085300 9.51 2.32 20151014 085300 9.51 2.54 20151014 085300 9.53 2.14 20151014 085300 9.55 2.53 20151014 085300 9.65 2.54 20151014 085300 9.69 2.30 20151014 085300 9.72 2.55 20151014 085300 9.75 2.15 20151014 085300 9.81 2.54 20151014 085300 9.85 2.29 20151014 085300 9.94 2.16 20151014 085300 9.95 2.17 20151014 085300 9.95 2.55 20151014 085300 9.95 2.56 20151014 085300 9.97 2.19 20151014 085300 9.98 2.20 20151014 085400 6.40 1.66 20151014 085400 6.42 1.66 20151014 085400 6.43 1.66 20151014 085400 6.44 1.78 20151014 085400 6.49 1.67 20151014 085400 6.50 1.65 20151014 085400 6.51 1.77 20151014 085400 6.53 1.79 20151014 085400 6.55 1.65 20151014 085400 6.56 1.67 20151014 085400 6.58 1.76 20151014 085400 6.60 1.64 20151014 085400 6.60 1.80 20151014 085400 6.63 1.75 20151014 085400 6.65 1.68 20151014 085400 6.66 1.64 20151014 085400 6.66 1.81 20151014 085400 6.71 1.68 20151014 085400 6.71 1.74 20151014 085400 6.72 1.64 20151014 085400 6.75 1.82 20151014 085400 6.77 1.73 20151014 085400 6.79 1.63 20151014 085400 6.80 1.69 20151014 085400 6.83 1.72 20151014 085400 6.83 1.83 20151014 085400 6.85 1.69 20151014 085400 6.86 1.63 20151014 085400 6.88 1.84 20151014 085400 6.90 1.62 20151014 085400 6.90 1.71 20151014 085400 6.93 1.62 20151014 085400 6.93 1.70 20151014 085400 6.97 1.71 20151014 085400 6.98 1.61 20151014 085400 6.99 1.84 20151014 085400 7.01 1.70 20151014 085400 7.04 1.60 20151014 085400 7.06 1.85 20151014 085400 7.12 1.60 20151014 085400 7.13 1.87 20151014 085400 7.20 1.59 20151014 085400 7.20 1.89 20151014 085400 7.26 1.91 20151014 085400 7.29 1.58 20151014 085400 7.33 1.93 20151014 085400 7.38 1.47 20151014 085400 7.39 1.48 20151014 085400 7.41 1.95 20151014 085400 7.42 1.49 20151014 085400 7.42 1.57 20151014 085400 7.43 1.51 20151014 085400 7.45 1.52 20151014 085400 7.48 1.97 20151014 085400 7.49 1.53 20151014 085400 7.51 1.55 20151014 085400 7.53 1.56 20151014 085400 7.57 1.99 20151014 085400 7.67 2.00 20151014 085400 7.75 2.02 20151014 085400 7.82 2.03 20151014 085400 7.86 2.04 20151014 085400 7.90 2.05 20151014 085400 7.93 2.05 20151014 085500 5.70 1.31 20151014 085500 5.74 1.29 20151014 085500 5.80 1.28 20151014 085500 5.85 1.27 20151014 085500 5.91 1.25 20151014 085500 5.98 1.24 20151014 085500 6.05 1.22 20151014 085500 6.06 1.27 20151014 085500 6.09 1.28 20151014 085500 6.11 1.26 20151014 085500 6.12 1.21 20151014 085500 6.13 1.29 20151014 085500 6.17 1.26 20151014 085500 6.20 1.29 20151014 085500 6.21 1.20 20151014 085500 6.22 1.25 20151014 085500 6.23 1.37 20151014 085500 6.25 1.37 20151014 085500 6.27 1.24 20151014 085500 6.28 1.19 20151014 085500 6.28 1.38 20151014 085500 6.29 1.30 20151014 085500 6.30 1.36 20151014 085500 6.33 1.24 20151014 085500 6.35 1.21 20151014 085500 6.37 1.23 20151014 085500 6.37 1.36 20151014 085500 6.39 1.31 20151014 085500 6.42 1.22 20151014 085500 6.43 1.39 20151014 085500 6.44 1.22 20151014 085500 6.45 1.35 20151014 085500 6.49 1.22 20151014 085500 6.49 1.32 20151014 085500 6.51 1.24 20151014 085500 6.52 1.35 20151014 085500 6.53 1.22 20151014 085500 6.56 1.40 20151014 085500 6.57 1.23 20151014 085500 6.59 1.25 20151014 085500 6.62 1.33 20151014 085500 6.62 1.35 20151014 085500 6.63 1.25 20151014 085500 6.68 1.26 20151014 085500 6.69 1.27 20151014 085500 6.70 1.41 20151014 085500 6.73 1.35 20151014 085500 6.74 1.27 20151014 085500 6.76 1.34 20151014 085500 6.79 1.29 20151014 085500 6.81 1.29 20151014 085500 6.83 1.34 20151014 085500 6.84 1.42 20151014 085500 6.87 1.31 20151014 085500 6.88 1.30 20151014 085500 6.92 1.31 20151014 085500 6.97 1.33 20151014 085500 6.97 1.43 20151014 085500 7.00 1.33 20151014 085500 7.08 1.43 20151014 085500 7.21 1.44 20151014 085500 7.32 1.45 20151014 085500 7.36 1.46 20151014 085600 10.01 1.94 20151014 085600 10.41 2.45 20151014 085600 10.63 2.00 20151014 085600 10.94 2.47 20151014 085600 11.11 2.04 20151014 085600 11.36 2.48 20151014 085600 11.44 2.08 20151014 085600 11.53 2.49 20151014 085600 11.68 2.50 20151014 085600 11.77 2.50 20151014 085600 11.78 2.11 20151014 085600 11.91 2.50 20151014 085600 12.03 2.51 20151014 085600 12.13 2.51 20151014 085600 12.17 2.15 20151014 085600 12.23 2.51 20151014 085600 12.32 2.51 20151014 085600 12.38 2.50 20151014 085600 12.43 2.49 20151014 085600 12.48 2.47 20151014 085600 12.50 2.19 20151014 085600 12.52 2.46 20151014 085600 12.56 2.44 20151014 085600 12.62 2.42 20151014 085600 12.68 2.41 20151014 085600 12.73 2.39 20151014 085600 12.79 2.37 20151014 085600 12.83 2.22 20151014 085600 12.94 2.37 20151014 085600 13.10 2.36 20151014 085600 13.21 2.26 20151014 085600 13.23 2.36 20151014 085600 13.38 2.36 20151014 085600 13.51 2.36 20151014 085600 13.58 2.30 20151014 085600 13.60 2.35 20151014 085600 13.74 2.35 20151014 085600 13.83 2.34 20151014 085600 13.89 2.34 20151014 085600 5.74 1.31 20151014 085600 5.79 1.31 20151014 085600 5.85 1.31 20151014 085600 5.91 1.31 20151014 085600 5.95 1.31 20151014 085600 6.02 1.32 20151014 085600 6.08 1.49 20151014 085600 6.09 1.32 20151014 085600 6.09 1.52 20151014 085600 6.10 1.40 20151014 085600 6.10 1.44 20151014 085600 6.10 1.47 20151014 085600 6.11 1.38 20151014 085600 6.11 1.56 20151014 085600 6.13 1.32 20151014 085600 6.16 1.36 20151014 085600 6.19 1.33 20151014 085600 6.35 1.60 20151014 085600 6.82 1.65 20151014 085600 7.37 1.70 20151014 085600 7.89 1.75 20151014 085600 8.38 1.80 20151014 085600 8.97 1.85 20151014 085600 9.50 1.90 20151014 085600 9.80 2.43 20151014 085700 10.62 2.25 20151014 085700 11.20 2.23 20151014 085700 11.90 2.20 20151014 085700 12.60 2.16 20151014 085700 13.19 2.14 20151014 085700 13.88 2.10 20151014 085700 14.58 2.07 20151014 085700 15.12 2.05 20151014 085700 15.46 2.05 20151014 085700 15.80 2.06 20151014 085700 16.15 2.06 20151014 085700 16.46 2.06 20151014 085700 1.72 2.33 20151014 085700 1.77 2.33 20151014 085700 1.78 2.33 20151014 085700 1.87 2.33 20151014 085700 1.89 2.32 20151014 085700 1.96 2.32 20151014 085700 2.01 2.33 20151014 085700 2.16 2.33 20151014 085700 2.34 2.32 20151014 085700 2.35 2.32 20151014 085700 2.36 2.32 20151014 085700 2.38 2.32 20151014 085700 2.39 2.33 20151014 085700 2.41 2.31 20151014 085700 2.44 2.32 20151014 085700 2.45 2.32 20151014 085700 2.47 2.32 20151014 085700 2.49 2.31 20151014 085700 2.50 2.33 20151014 085700 2.54 2.33 20151014 085700 2.59 2.33 20151014 085700 2.61 2.33 20151014 085700 2.62 2.31 20151014 085700 2.64 2.33 20151014 085700 2.70 2.33 20151014 085700 2.79 2.31 20151014 085700 2.93 2.31 20151014 085700 3.20 2.32 20151014 085700 3.26 2.31 20151014 085700 3.65 2.31 20151014 085700 4.03 2.31 20151014 085700 4.18 2.31 20151014 085700 4.38 2.31 20151014 085700 4.81 2.31 20151014 085700 5.06 2.31 20151014 085700 5.25 2.31 20151014 085700 5.60 2.31 20151014 085700 6.05 2.31 20151014 085700 6.11 2.31 20151014 085700 6.52 2.31 20151014 085700 7.00 2.33 20151014 085700 7.21 2.31 20151014 085700 7.55 2.35 20151014 085700 8.13 2.37 20151014 085700 8.14 2.31 20151014 085700 8.73 2.39 20151014 085700 9.19 2.41 20151014 085700 9.26 2.31 20151014 085700 9.93 2.28 20151014 085800 10.30 2.13 20151014 085800 10.39 2.20 20151014 085800 10.44 2.14 20151014 085800 10.72 2.10 20151014 085800 11.25 2.19 20151014 085800 11.89 2.14 20151014 085800 12.09 2.15 20151014 085800 12.15 2.18 20151014 085800 12.38 2.09 20151014 085800 12.84 2.18 20151014 085800 13.38 2.14 20151014 085800 13.72 2.16 20151014 085800 13.79 2.17 20151014 085800 14.58 2.08 20151014 085800 14.59 2.14 20151014 085800 16.06 2.15 20151014 085800 16.66 2.07 20151014 085800 16.78 2.06 20151014 085800 17.14 2.06 20151014 085800 17.24 2.90 20151014 085800 17.25 2.93 20151014 085800 17.27 2.95 20151014 085800 17.28 2.88 20151014 085800 17.29 2.86 20151014 085800 17.35 2.81 20151014 085800 17.43 2.06 20151014 085800 17.50 2.97 20151014 085800 17.52 3.00 20151014 085800 17.55 3.02 20151014 085800 17.63 2.78 20151014 085800 17.64 2.15 20151014 085800 17.81 2.06 20151014 085800 17.92 2.74 20151014 085800 18.20 2.70 20151014 085800 18.47 2.66 20151014 085800 18.56 2.62 20151014 085800 18.82 2.15 20151014 085800 18.83 2.58 20151014 085800 19.10 2.54 20151014 085800 19.22 2.46 20151014 085800 19.27 2.50 20151014 085800 19.30 2.41 20151014 085800 19.39 2.38 20151014 085800 19.48 2.33 20151014 085800 19.53 2.25 20151014 085800 19.57 2.29 20151014 085800 19.63 2.21 20151014 085800 19.74 2.17 20151014 085800 7.37 2.13 20151014 085800 7.39 2.15 20151014 085800 7.41 2.14 20151014 085800 7.43 2.16 20151014 085800 7.46 2.17 20151014 085800 7.47 2.19 20151014 085800 7.48 2.18 20151014 085800 7.49 2.20 20151014 085800 7.52 2.21 20151014 085800 7.58 2.12 20151014 085800 8.21 2.21 20151014 085800 8.91 2.20 20151014 085800 9.07 2.13 20151014 085800 9.57 2.20 20151014 085800 9.68 2.12 20151014 085800 9.77 2.11 20151014 085900 10.76 2.99 20151014 085900 10.76 3.02 20151014 085900 10.79 3.05 20151014 085900 10.84 3.08 20151014 085900 10.91 3.11 20151014 085900 10.96 2.99 20151014 085900 11.00 3.14 20151014 085900 11.11 3.17 20151014 085900 11.25 3.19 20151014 085900 11.33 3.00 20151014 085900 11.38 3.21 20151014 085900 11.54 3.26 20151014 085900 11.68 3.32 20151014 085900 11.72 3.01 20151014 085900 11.73 3.82 20151014 085900 11.76 3.77 20151014 085900 11.84 3.36 20151014 085900 11.94 3.85 20151014 085900 11.96 3.74 20151014 085900 12.05 3.41 20151014 085900 12.22 3.03 20151014 085900 12.25 3.88 20151014 085900 12.26 3.72 20151014 085900 12.28 3.46 20151014 085900 12.51 3.50 20151014 085900 12.76 3.05 20151014 085900 12.78 3.92 20151014 085900 12.80 3.55 20151014 085900 12.80 3.69 20151014 085900 13.02 3.62 20151014 085900 13.26 3.06 20151014 085900 13.32 3.66 20151014 085900 13.36 3.95 20151014 085900 13.62 3.96 20151014 085900 13.87 3.07 20151014 085900 14.23 3.98 20151014 085900 14.42 3.08 20151014 085900 14.95 4.00 20151014 085900 15.09 3.09 20151014 085900 15.30 3.09 20151014 085900 15.45 3.09 20151014 085900 15.66 3.09 20151014 085900 15.67 4.01 20151014 085900 15.74 3.08 20151014 085900 16.03 3.08 20151014 085900 16.39 3.08 20151014 085900 16.70 4.02 20151014 085900 16.77 3.08 20151014 085900 17.25 3.07 20151014 085900 17.53 3.06 20151014 085900 17.55 3.04 20151014 085900 17.88 4.04 20151014 085900 18.96 4.05 20151014 085900 20.38 4.06 20151014 085900 21.52 4.08 20151014 085900 21.53 4.07 20151014 085900 21.54 4.05 20151014 085900 21.62 4.04 20151014 085900 21.72 4.03 20151014 085900 21.81 4.02 20151014 085900 21.98 4.00 20151014 085900 22.27 4.01 20151014 085900 22.43 4.00 20151014 085900 22.59 3.97 20151014 090000 22.65 3.94 20151014 090000 22.72 3.91 20151014 090000 22.84 3.88 20151014 090000 22.96 3.84 20151014 090000 23.11 3.82 20151014 090000 23.25 3.79 20151014 090000 23.41 3.75 20151014 090000 23.57 3.71 20151014 090000 23.78 3.74 20151014 090000 24.10 3.78 20151014 090000 24.45 3.83 20151014 090000 24.77 3.87 20151014 090000 25.26 3.93 20151014 090000 25.73 3.97 20151014 090000 26.14 4.01 20151014 090000 26.67 4.06 20151014 090000 27.23 4.10 20151014 090000 27.75 4.33 20151014 090000 27.80 4.13 20151014 090000 28.53 4.16 20151014 090000 28.74 4.34 20151014 090000 29.28 4.20 20151014 090000 29.75 4.35 20151014 090000 29.99 4.23 20151014 090000 30.58 4.36 20151014 090000 30.79 4.27 20151014 090000 31.63 4.31 20151014 090000 31.63 4.36 20151014 090000 32.35 4.34 20151014 090000 32.69 4.37 20151014 090000 33.24 4.39 20151014 090000 33.58 4.37 20151014 090000 34.04 4.43 20151014 090000 34.23 4.45 20151014 090000 34.39 4.48 20151014 090000 34.58 4.50 20151014 090000 34.67 4.37 20151014 090000 34.80 4.53 20151014 090000 34.97 4.55 20151014 090000 35.17 4.58 20151014 090000 35.38 4.61 20151014 090000 35.55 4.63 20151014 090000 35.78 4.37 20151014 090000 35.81 4.65 20151014 090000 36.20 4.65 20151014 090000 36.56 4.65 20151014 090000 36.59 4.38 20151014 090000 37.01 4.41 20151014 090000 37.02 4.64 20151014 090000 37.52 4.44 20151014 090000 37.53 4.64 20151014 090000 37.86 4.46 20151014 090000 37.91 4.64 20151014 090000 38.30 4.49 20151014 090000 38.48 4.64 20151014 090000 38.74 4.53 20151014 090000 39.03 4.55 20151014 090000 39.08 4.63 20151014 090000 39.40 4.58 20151014 090000 39.72 4.63 20151014 090000 39.78 4.61 20151014 090100 10.28 2.78 20151014 090100 10.41 2.77 20151014 090100 10.50 2.75 20151014 090100 10.51 3.64 20151014 090100 10.60 2.73 20151014 090100 10.68 2.72 20151014 090100 10.81 2.70 20151014 090100 10.96 3.64 20151014 090100 11.56 3.66 20151014 090100 12.46 3.67 20151014 090100 13.21 3.69 20151014 090100 14.13 3.70 20151014 090100 15.06 3.72 20151014 090100 15.85 3.74 20151014 090100 16.81 3.76 20151014 090100 17.78 3.79 20151014 090100 18.77 3.81 20151014 090100 19.45 3.82 20151014 090100 19.96 3.80 20151014 090100 20.43 3.78 20151014 090100 20.81 3.77 20151014 090100 21.23 3.74 20151014 090100 21.62 3.72 20151014 090100 5.58 3.30 20151014 090100 5.71 3.33 20151014 090100 5.89 3.35 20151014 090100 5.94 3.27 20151014 090100 6.08 3.38 20151014 090100 6.22 3.24 20151014 090100 6.26 3.41 20151014 090100 6.40 3.43 20151014 090100 6.54 3.46 20151014 090100 6.55 3.21 20151014 090100 6.70 3.49 20151014 090100 6.81 3.51 20151014 090100 6.85 3.18 20151014 090100 6.90 3.54 20151014 090100 7.14 3.15 20151014 090100 7.34 3.13 20151014 090100 7.44 3.55 20151014 090100 7.58 3.09 20151014 090100 7.80 3.06 20151014 090100 7.89 3.57 20151014 090100 7.97 3.04 20151014 090100 8.27 3.00 20151014 090100 8.43 3.58 20151014 090100 8.56 2.97 20151014 090100 8.79 2.94 20151014 090100 8.97 3.60 20151014 090100 9.10 2.91 20151014 090100 9.41 2.88 20151014 090100 9.42 3.61 20151014 090100 9.64 2.85 20151014 090100 9.96 2.82 20151014 090100 9.97 3.62 20151014 090200 10.94 2.68 20151014 090200 11.06 2.67 20151014 090200 11.23 2.65 20151014 090200 11.26 2.58 20151014 090200 11.27 2.56 20151014 090200 11.29 2.54 20151014 090200 11.32 2.59 20151014 090200 11.35 2.61 20151014 090200 11.40 2.62 20151014 090200 11.42 2.63 20151014 091800 47.43 1.55 20151014 091800 48.01 1.39 20151014 091800 48.66 1.14 20151014 091800 49.25 0.96 20151014 091800 49.93 0.72 20151014 091800 50.65 0.48 20151014 091800 51.24 0.27 20151014 091800 51.99 0.03 20151014 091800 52.71 -0.23 20151014 091800 53.30 -0.41 20151014 091800 53.60 -0.52 20151014 091800 53.94 -0.63 20151014 091800 54.20 -0.72 20151014 091800 54.50 -0.84 20151014 091800 54.83 -0.96 20151014 091800 55.09 -1.06 20151014 091800 55.42 -1.18 20151014 091800 55.47 0.70 20151014 091800 55.48 0.79 20151014 091800 55.49 0.90 20151014 091800 55.49 1.01 20151014 091800 55.68 0.59 20151014 091800 55.71 -1.31 20151014 091800 55.91 0.49 20151014 091800 55.94 -1.36 20151014 091800 56.07 -1.31 20151014 091800 56.10 0.40 20151014 091800 56.24 -1.26 20151014 091800 56.33 0.30 20151014 091800 56.35 -1.22 20151014 091800 56.48 -1.17 20151014 091800 56.58 0.19 20151014 091800 56.63 -1.12 20151014 091800 56.74 -1.09 20151014 091800 56.79 0.11 20151014 091800 56.89 -1.04 20151014 091800 57.01 -1.00 20151014 091800 57.03 0.01 20151014 091800 57.08 -0.94 20151014 091800 57.15 -0.83 20151014 091800 57.20 -0.73 20151014 091800 57.25 -0.65 20151014 091800 57.30 -0.08 20151014 091800 57.30 -0.55 20151014 091800 57.35 -0.45 20151014 091800 57.38 -0.36 20151014 091800 57.43 -0.26 20151014 091800 57.47 -0.16 20151014 091900 34.74 5.06 20151014 091900 35.33 5.11 20151014 091900 35.82 5.15 20151014 091900 36.36 5.19 20151014 091900 36.98 5.24 20151014 091900 37.48 5.28 20151014 091900 37.79 5.32 20151014 091900 38.03 5.35 20151014 091900 38.22 5.37 20151014 091900 38.47 5.40 20151014 091900 38.67 5.43 20151014 091900 38.87 5.45 20151014 091900 39.12 5.48 20151014 091900 39.37 5.50 20151014 091900 39.57 5.52 20151014 091900 39.85 5.52 20151014 091900 40.10 5.52 20151014 091900 40.35 5.52 20151014 091900 40.68 5.52 20151014 091900 41.01 5.52 20151014 091900 41.29 5.52 20151014 091900 41.62 5.52 20151014 091900 41.99 5.52 20151014 091900 42.29 5.52 20151014 091900 42.59 5.49 20151014 091900 42.92 5.47 20151014 091900 43.20 5.44 20151014 091900 43.56 5.41 20151014 091900 43.95 5.39 20151014 091900 44.29 5.36 20151014 091900 44.71 5.34 20151014 091900 45.17 5.30 20151014 091900 45.47 5.27 20151014 091900 45.69 5.19 20151014 091900 45.92 5.12 20151014 091900 46.13 5.06 20151014 091900 46.40 4.99 20151014 091900 46.66 4.92 20151014 091900 46.85 4.85 20151014 091900 47.11 4.77 20151014 091900 47.40 4.68 20151014 091900 47.93 4.52 20151014 091900 48.81 4.25 20151014 091900 49.70 3.99 20151014 091900 50.45 3.76 20151014 091900 51.37 3.50 20151014 091900 52.31 3.24 20151014 091900 53.09 3.02 20151014 091900 54.00 2.77 20151014 091900 54.89 2.11 20151014 091900 54.90 2.20 20151014 091900 54.91 2.01 20151014 091900 54.94 2.52 20151014 091900 54.96 1.91 20151014 091900 54.96 2.30 20151014 091900 55.02 1.82 20151014 091900 55.03 2.41 20151014 091900 55.12 1.72 20151014 091900 55.28 1.61 20151014 091900 55.32 1.52 20151014 091900 55.35 1.41 20151014 091900 55.38 1.32 20151014 091900 55.41 1.21 20151014 091900 55.42 1.10 20151014 092000 20.50 3.52 20151014 092000 20.60 3.53 20151014 092000 20.72 3.54 20151014 092000 20.82 3.55 20151014 092000 20.94 3.57 20151014 092000 21.08 3.58 20151014 092000 21.22 3.60 20151014 092000 21.33 3.61 20151014 092000 21.45 3.63 20151014 092000 21.58 3.65 20151014 092000 21.68 3.66 20151014 092000 21.81 3.68 20151014 092000 21.93 3.70 20151014 092000 22.03 3.71 20151014 092000 22.16 3.73 20151014 092000 22.29 3.74 20151014 092000 22.48 3.77 20151014 092000 22.75 3.80 20151014 092000 23.00 3.83 20151014 092000 23.21 3.86 20151014 092000 23.46 3.89 20151014 092000 23.71 3.92 20151014 092000 23.90 3.94 20151014 092000 24.14 3.97 20151014 092000 24.37 4.00 20151014 092000 24.53 4.01 20151014 092000 24.77 4.03 20151014 092000 25.02 4.06 20151014 092000 25.22 4.07 20151014 092000 25.47 4.10 20151014 092000 25.73 4.12 20151014 092000 25.91 4.23 20151014 092000 25.93 4.14 20151014 092000 25.95 4.23 20151014 092000 25.96 4.24 20151014 092000 26.02 4.23 20151014 092000 26.07 4.23 20151014 092000 26.13 4.22 20151014 092000 26.17 4.26 20151014 092000 26.19 4.17 20151014 092000 26.19 4.21 20151014 092000 26.25 4.21 20151014 092000 26.32 4.20 20151014 092000 26.39 4.19 20151014 092000 26.43 4.29 20151014 092000 26.68 4.32 20151014 092000 26.89 4.35 20151014 092000 27.15 4.38 20151014 092000 27.42 4.41 20151014 092000 27.63 4.43 20151014 092000 27.88 4.46 20151014 092000 28.30 4.50 20151014 092000 28.77 4.55 20151014 092000 29.34 4.60 20151014 092000 29.92 4.66 20151014 092000 30.40 4.70 20151014 092000 30.99 4.75 20151014 092000 31.58 4.80 20151014 092000 32.07 4.84 20151014 092000 32.53 4.88 20151014 092000 33.08 4.93 20151014 092000 33.65 4.98 20151014 092000 34.12 5.01 20151014 092100 11.30 3.95 20151014 092100 11.31 3.95 20151014 092100 11.31 3.96 20151014 092100 11.33 3.95 20151014 092100 11.35 3.94 20151014 092100 11.37 3.94 20151014 092100 11.40 3.93 20151014 092100 11.43 3.93 20151014 092100 11.43 3.96 20151014 092100 11.45 3.92 20151014 092100 11.49 3.92 20151014 092100 11.54 3.96 20151014 092100 11.68 3.97 20151014 092100 11.85 3.98 20151014 092100 12.05 3.98 20151014 092100 12.21 3.99 20151014 092100 12.43 4.00 20151014 092100 12.66 4.00 20151014 092100 12.82 4.00 20151014 092100 12.92 3.98 20151014 092100 13.02 3.95 20151014 092100 13.10 3.93 20151014 092100 13.20 3.91 20151014 092100 13.31 3.89 20151014 092100 13.40 3.87 20151014 092100 13.47 3.84 20151014 092100 13.55 3.81 20151014 092100 13.58 3.80 20151014 092100 13.61 3.79 20151014 092100 13.66 3.79 20151014 092100 13.70 3.78 20151014 092100 13.81 3.77 20151014 092100 13.89 3.77 20151014 092100 13.97 3.76 20151014 092100 14.09 3.75 20151014 092100 14.23 3.74 20151014 092100 14.45 3.74 20151014 092100 14.73 3.73 20151014 092100 15.00 3.72 20151014 092100 15.25 3.72 20151014 092100 15.45 3.71 20151014 092100 15.67 3.70 20151014 092100 15.89 3.69 20151014 092100 16.04 3.69 20151014 092100 16.23 3.68 20151014 092100 16.48 3.67 20151014 092100 16.68 3.65 20151014 092100 16.96 3.64 20151014 092100 17.24 3.63 20151014 092100 17.49 3.62 20151014 092100 17.80 3.61 20151014 092100 18.13 3.60 20151014 092100 18.41 3.59 20151014 092100 18.74 3.58 20151014 092100 18.95 3.57 20151014 092100 19.12 3.57 20151014 092100 19.32 3.56 20151014 092100 19.51 3.55 20151014 092100 19.66 3.54 20151014 092100 19.85 3.53 20151014 092100 20.03 3.51 20151014 092100 20.17 3.50 20151014 092100 20.31 3.50 20151014 092100 20.41 3.51 20151014 092200 10.02 3.65 20151014 092200 10.09 3.65 20151014 092200 10.14 3.64 20151014 092200 10.14 3.87 20151014 092200 10.20 3.64 20151014 092200 10.26 3.63 20151014 092200 10.31 3.62 20151014 092200 10.36 3.88 20151014 092200 10.38 3.62 20151014 092200 10.44 3.61 20151014 092200 10.50 3.61 20151014 092200 10.56 3.60 20151014 092200 10.57 3.89 20151014 092200 10.63 3.60 20151014 092200 10.69 3.59 20151014 092200 10.75 3.90 20151014 092200 10.76 3.59 20151014 092200 10.85 3.58 20151014 092200 10.95 3.58 20151014 092200 10.95 3.90 20151014 092200 11.04 3.57 20151014 092200 11.14 3.91 20151014 092200 11.16 3.57 20151014 092200 11.30 3.56 20151014 092200 11.30 3.91 20151014 092200 11.42 3.56 20151014 092200 11.56 3.55 20151014 092200 11.73 3.55 20151014 092200 11.88 3.54 20151014 092200 12.00 3.54 20151014 092200 12.11 3.50 20151014 092200 12.12 3.54 20151014 092200 12.21 3.53 20151014 092200 12.29 3.53 20151014 092200 12.38 3.53 20151014 092200 12.42 3.51 20151014 092200 12.45 3.52 20151014 092200 12.52 3.52 20151014 092200 12.58 3.52 20151014 092200 7.86 3.76 20151014 092200 7.93 3.77 20151014 092200 8.03 3.75 20151014 092200 8.15 3.78 20151014 092200 8.22 3.74 20151014 092200 8.37 3.73 20151014 092200 8.38 3.79 20151014 092200 8.57 3.72 20151014 092200 8.58 3.80 20151014 092200 8.78 3.71 20151014 092200 8.81 3.81 20151014 092200 8.98 3.70 20151014 092200 9.05 3.82 20151014 092200 9.22 3.70 20151014 092200 9.26 3.83 20151014 092200 9.48 3.69 20151014 092200 9.50 3.84 20151014 092200 9.62 3.68 20151014 092200 9.69 3.68 20151014 092200 9.72 3.85 20151014 092200 9.78 3.67 20151014 092200 9.87 3.66 20151014 092200 9.94 3.66 20151014 092200 9.95 3.86 20151014 092300 10.01 3.41 20151014 092300 10.12 3.31 20151014 092300 10.32 3.43 20151014 092300 10.69 3.44 20151014 092300 10.86 3.31 20151014 092300 11.06 3.46 20151014 092300 11.08 3.38 20151014 092300 11.37 3.47 20151014 092300 11.42 3.30 20151014 092300 11.74 3.48 20151014 092300 12.32 3.30 20151014 092300 13.01 3.39 20151014 092300 13.69 3.29 20151014 092300 14.94 3.41 20151014 092300 15.43 3.28 20151014 092300 16.60 3.42 20151014 092300 16.90 3.27 20151014 092300 18.43 3.26 20151014 092300 18.56 3.44 20151014 092300 20.14 3.24 20151014 092300 20.34 3.45 20151014 092300 21.57 3.23 20151014 092300 22.02 3.46 20151014 092300 22.81 3.43 20151014 092300 23.23 3.22 20151014 092300 23.58 3.40 20151014 092300 24.12 3.37 20151014 092300 24.70 3.33 20151014 092300 24.88 3.20 20151014 092300 25.24 3.30 20151014 092300 25.73 3.27 20151014 092300 26.08 3.24 20151014 092300 26.12 3.19 20151014 092300 26.45 3.20 20151014 092300 4.48 3.35 20151014 092300 4.57 3.35 20151014 092300 4.91 3.36 20151014 092300 5.16 3.34 20151014 092300 5.55 3.36 20151014 092300 5.97 3.34 20151014 092300 6.54 3.37 20151014 092300 6.77 3.43 20151014 092300 7.33 3.42 20151014 092300 7.69 3.38 20151014 092300 7.72 3.35 20151014 092300 7.98 3.42 20151014 092300 8.25 3.34 20151014 092300 8.31 3.34 20151014 092300 8.38 3.33 20151014 092300 8.45 3.35 20151014 092300 8.56 3.35 20151014 092300 8.63 3.41 20151014 092300 8.65 3.36 20151014 092300 8.67 3.32 20151014 092300 8.72 3.39 20151014 092300 8.77 3.37 20151014 092300 8.89 3.38 20151014 092300 8.98 3.38 20151014 092300 9.06 3.32 20151014 092300 9.09 3.39 20151014 092300 9.17 3.40 20151014 092300 9.47 3.37 20151014 092300 9.49 3.31 20151014 092300 9.68 3.40 20151014 092400 3.23 3.43 20151014 092400 3.23 3.45 20151014 092400 3.24 3.42 20151014 092400 3.25 3.41 20151014 092400 3.25 3.46 20151014 092400 3.27 3.40 20151014 092400 3.27 3.46 20151014 092400 3.29 3.39 20151014 092400 3.31 3.45 20151014 092400 3.31 3.46 20151014 092400 3.32 3.38 20151014 092400 3.34 3.37 20151014 092400 3.37 3.36 20151014 092400 3.40 3.46 20151014 092400 3.41 3.46 20151014 092400 3.45 3.45 20151014 092400 3.50 3.35 20151014 092400 3.51 3.46 20151014 092400 3.55 3.46 20151014 092400 3.58 3.45 20151014 092400 3.67 3.46 20151014 092400 3.68 3.45 20151014 092400 3.69 3.46 20151014 092400 3.72 3.34 20151014 092400 3.80 3.46 20151014 092400 3.82 3.46 20151014 092400 3.90 3.33 20151014 092400 3.96 3.46 20151014 092400 4.07 3.46 20151014 092400 4.11 3.46 20151014 092400 4.14 3.32 20151014 092400 4.21 3.46 20151014 092400 4.25 3.45 20151014 092400 4.29 3.46 20151014 092400 4.35 3.46 20151014 092400 4.37 3.31 20151014 092400 4.45 3.46 20151014 092400 4.45 3.47 20151014 092400 4.57 3.30 20151014 092400 4.58 3.49 20151014 092400 4.62 3.46 20151014 092400 4.70 3.50 20151014 092400 4.81 3.29 20151014 092400 4.82 3.46 20151014 092400 4.82 3.52 20151014 092400 4.90 3.45 20151014 092400 4.93 3.53 20151014 092400 5.03 3.46 20151014 092400 5.05 3.55 20151014 092400 5.10 3.47 20151014 092400 5.16 3.49 20151014 092400 5.17 3.57 20151014 092400 5.21 3.51 20151014 092400 5.24 3.52 20151014 092400 5.27 3.54 20151014 092400 5.28 3.58 20151014 092400 5.29 3.56 20151014 092400 5.31 3.57 20151014 092400 5.33 3.58 20151014 092400 5.37 3.60 20151014 092400 5.45 3.44 20151014 092400 6.11 3.43 20151014 092500 5.05 3.28 20151014 092500 5.25 3.27 20151014 092500 5.33 3.26 20151014 092500 5.34 3.26 20151014 092500 5.35 3.25 20151014 092500 5.36 3.25 20151014 092500 5.37 3.24 20151014 092500 5.39 3.24 20151014 092500 5.41 3.24 20151014 092500 5.43 3.23 20151014 092500 5.45 3.23 20151014 092500 5.53 3.22 20151014 092500 5.62 3.20 20151014 092500 5.70 3.18 20151014 092500 5.78 3.17 20151014 092500 5.86 3.15 20151014 092500 5.94 3.13 20151014 092500 6.01 3.11 20151014 092500 6.08 3.09 20151014 092500 6.15 2.96 20151014 092500 6.17 3.07 20151014 092500 6.23 2.94 20151014 092500 6.31 2.97 20151014 092500 6.35 3.06 20151014 092500 6.39 2.90 20151014 092500 6.44 2.97 20151014 092500 6.50 3.05 20151014 092500 6.58 2.87 20151014 092500 6.62 2.98 20151014 092500 6.70 3.05 20151014 092500 6.75 2.83 20151014 092500 6.81 2.99 20151014 092500 6.89 3.04 20151014 092500 6.92 2.80 20151014 092500 7.02 2.99 20151014 092500 7.08 3.03 20151014 092500 7.11 2.77 20151014 092500 7.21 3.00 20151014 092500 7.25 3.03 20151014 092500 7.30 2.73 20151014 092500 7.45 3.00 20151014 092500 7.45 3.02 20151014 092500 7.50 2.70 20151014 092500 7.52 2.63 20151014 092500 7.53 2.62 20151014 092500 7.54 2.63 20151014 092500 7.55 2.64 20151014 092500 7.58 2.64 20151014 092500 7.60 2.65 20151014 092500 7.62 2.65 20151014 092500 7.64 2.65 20151014 092500 7.66 3.01 20151014 092500 7.67 2.67 20151014 092500 7.68 2.66 20151014 092500 7.68 3.01 20151014 092500 7.75 2.61 20151014 092500 7.99 2.60 20151014 092500 8.24 2.59 20151014 092500 8.43 2.58 20151014 092500 8.67 2.56 20151014 092500 8.90 2.55 20151014 092500 9.13 2.54 20151014 092500 9.32 2.52 20151014 092600 2.13 2.05 20151014 092600 2.14 2.04 20151014 092600 2.14 2.05 20151014 092600 2.15 2.05 20151014 092600 2.16 2.04 20151014 092600 2.17 2.06 20151014 092600 2.20 2.06 20151014 092600 2.22 2.07 20151014 092600 2.25 2.03 20151014 092600 2.25 2.07 20151014 092600 2.28 2.08 20151014 092600 2.37 2.03 20151014 092600 2.47 2.02 20151014 092600 2.57 2.02 20151014 092600 2.59 2.09 20151014 092600 2.69 2.02 20151014 092600 2.80 2.02 20151014 092600 2.92 2.02 20151014 092600 2.97 2.12 20151014 092600 3.03 2.02 20151014 092600 3.16 2.02 20151014 092600 3.30 2.01 20151014 092600 3.39 2.14 20151014 092600 3.44 2.01 20151014 092600 3.62 2.00 20151014 092600 3.82 1.99 20151014 092600 3.83 2.16 20151014 092600 4.01 1.99 20151014 092600 4.17 1.98 20151014 092600 4.18 2.18 20151014 092600 4.40 1.97 20151014 092600 4.60 1.97 20151014 092600 4.63 2.20 20151014 092600 4.64 1.96 20151014 092600 4.70 1.96 20151014 092600 4.75 1.96 20151014 092600 4.80 1.95 20151014 092600 4.89 1.95 20151014 092600 4.97 1.95 20151014 092600 5.06 1.94 20151014 092600 5.10 2.22 20151014 092600 5.14 1.94 20151014 092600 5.27 1.94 20151014 092600 5.29 1.93 20151014 092600 5.31 1.91 20151014 092600 5.49 2.24 20151014 092600 5.92 2.26 20151014 092600 6.31 2.27 20151014 092600 6.64 2.27 20151014 092600 7.00 2.28 20151014 092600 7.39 2.28 20151014 092600 7.78 2.29 20151014 092600 8.08 2.29 20151014 092600 8.48 2.30 20151014 092600 8.88 2.31 20151014 092600 9.09 2.32 20151014 092600 9.10 2.34 20151014 092600 9.15 2.37 20151014 092600 9.20 2.39 20151014 092600 9.22 2.41 20151014 092600 9.28 2.44 20151014 092600 9.34 2.46 20151014 092600 9.39 2.48 20151014 092600 9.44 2.51 20151014 092700 5.36 1.90 20151014 092700 5.40 1.89 20151014 092700 5.46 1.88 20151014 092700 5.52 1.87 20151014 092700 5.60 1.86 20151014 092700 5.68 1.73 20151014 092700 5.70 1.85 20151014 092700 5.71 1.73 20151014 092700 5.77 1.84 20151014 092700 5.79 1.73 20151014 092700 5.83 1.72 20151014 092700 5.84 1.83 20151014 092700 5.86 1.73 20151014 092700 5.91 1.74 20151014 092700 5.91 1.82 20151014 092700 5.93 1.71 20151014 092700 5.98 1.81 20151014 092700 6.00 1.74 20151014 092700 6.01 1.72 20151014 092700 6.02 1.70 20151014 092700 6.05 1.80 20151014 092700 6.13 1.74 20151014 092700 6.13 1.79 20151014 092700 6.20 1.78 20151014 092700 6.21 1.72 20151014 092700 6.22 1.70 20151014 092700 6.22 1.75 20151014 092700 6.23 1.72 20151014 092700 6.28 1.77 20151014 092700 6.34 1.75 20151014 092700 6.38 1.76 20151014 092700 6.41 1.70 20151014 092700 6.42 1.71 20151014 092700 6.50 1.74 20151014 092700 6.60 1.70 20151014 092700 6.60 1.71 20151014 092700 6.75 1.70 20151014 092700 6.75 1.75 20151014 092700 6.81 1.71 20151014 092700 6.92 1.70 20151014 092700 7.02 1.71 20151014 092700 7.05 1.77 20151014 092700 7.08 1.70 20151014 092700 7.17 1.70 20151014 092700 7.23 1.70 20151014 092700 7.36 1.79 20151014 092700 7.38 1.70 20151014 092700 7.67 1.81 20151014 092700 7.72 1.82 20151014 092700 7.82 1.80 20151014 092700 7.92 1.82 20151014 092700 7.97 1.78 20151014 092700 8.11 1.76 20151014 092700 8.20 1.74 20151014 092700 8.21 1.75 20151014 092700 8.21 1.76 20151014 092700 8.21 1.84 20151014 092700 8.23 1.77 20151014 092700 8.24 1.78 20151014 092700 8.26 1.79 20151014 092700 8.29 1.81 20151014 092700 8.31 1.82 20151014 092700 8.34 1.83 20151014 092800 10.10 2.15 20151014 092800 10.37 2.15 20151014 092800 10.63 2.15 20151014 092800 10.84 2.15 20151014 092800 10.84 2.16 20151014 092800 10.85 2.16 20151014 092800 10.86 2.16 20151014 092800 10.87 2.17 20151014 092800 10.88 2.15 20151014 092800 10.90 2.15 20151014 092800 10.98 2.18 20151014 092800 11.04 2.19 20151014 092800 11.14 2.20 20151014 092800 11.24 2.21 20151014 092800 11.32 2.22 20151014 092800 11.49 2.24 20151014 092800 11.57 2.26 20151014 092800 11.66 2.26 20151014 092800 11.82 2.16 20151014 092800 11.84 2.25 20151014 092800 12.01 2.23 20151014 092800 12.04 2.16 20151014 092800 12.19 2.22 20151014 092800 12.23 2.15 20151014 092800 12.34 2.21 20151014 092800 12.42 2.15 20151014 092800 12.51 2.20 20151014 092800 12.64 2.15 20151014 092800 12.69 2.18 20151014 092800 12.80 2.15 20151014 092800 12.84 2.17 20151014 092800 12.99 2.15 20151014 092800 13.00 2.15 20151014 092800 7.14 1.92 20151014 092800 7.14 1.94 20151014 092800 7.17 1.96 20151014 092800 7.18 1.98 20151014 092800 7.26 1.90 20151014 092800 7.26 2.00 20151014 092800 7.36 2.01 20151014 092800 7.37 1.88 20151014 092800 7.43 2.03 20151014 092800 7.46 1.86 20151014 092800 7.57 2.05 20151014 092800 7.59 1.84 20151014 092800 7.68 2.06 20151014 092800 7.83 2.08 20151014 092800 7.94 2.09 20151014 092800 8.00 2.09 20151014 092800 8.10 2.10 20151014 092800 8.22 2.11 20151014 092800 8.29 2.11 20151014 092800 8.41 2.12 20151014 092800 8.51 2.12 20151014 092800 8.58 2.13 20151014 092800 8.79 2.14 20151014 092800 9.05 2.14 20151014 092800 9.32 2.14 20151014 092800 9.60 2.14 20151014 092800 9.88 2.14 20151014 092900 10.07 2.21 20151014 092900 10.22 2.21 20151014 092900 10.36 2.20 20151014 092900 10.47 2.20 20151014 092900 10.57 2.20 20151014 092900 10.67 2.19 20151014 092900 10.80 2.19 20151014 092900 10.91 2.19 20151014 092900 11.02 2.18 20151014 092900 11.15 2.18 20151014 092900 11.27 2.17 20151014 092900 11.41 2.17 20151014 092900 11.62 2.16 20151014 092900 9.95 2.21 20151014 093400 8.38 2.53 20151014 093400 8.42 2.51 20151014 093400 8.55 2.50 20151014 093400 8.56 2.55 20151014 093400 8.74 2.50 20151014 093400 8.75 2.58 20151014 093400 8.90 2.60 20151014 093400 8.91 2.48 20151014 093400 9.08 2.62 20151014 093400 9.26 2.65 20151014 093400 9.43 2.67 20151014 093400 9.55 2.76 20151014 093400 9.58 2.69 20151014 093400 9.61 2.75 20151014 093400 9.65 2.74 20151014 093400 9.71 2.74 20151014 093400 9.75 2.72 20151014 093400 9.76 2.73 20151014 093500 6.70 2.08 20151014 093500 6.70 2.09 20151014 093500 6.72 2.07 20151014 093500 6.74 2.11 20151014 093500 6.75 2.06 20151014 093500 6.77 2.04 20151014 093500 6.78 2.13 20151014 093500 6.81 2.03 20151014 093500 6.81 2.14 20151014 093500 6.84 2.02 20151014 093500 6.85 2.16 20151014 093500 6.89 2.17 20151014 093500 6.90 2.01 20151014 093500 6.93 2.19 20151014 093500 6.96 2.21 20151014 093500 7.00 2.23 20151014 093500 7.04 2.25 20151014 093500 7.10 2.26 20151014 093500 7.16 2.28 20151014 093500 7.23 2.30 20151014 093500 7.33 2.32 20151014 093500 7.45 2.34 20151014 093500 7.54 2.36 20151014 093500 7.68 2.38 20151014 093500 7.80 2.40 20151014 093500 7.93 2.42 20151014 093500 8.04 2.43 20151014 093500 8.14 2.44 20151014 093500 8.27 2.45 20151014 093500 8.36 2.46 20151014 093500 8.49 2.47 20151014 093500 8.62 2.49 20151014 093500 8.73 2.49 20151014 093500 8.83 2.50 20151014 093500 8.85 2.49 20151014 093500 8.89 2.48 20151014 093500 8.94 2.47 20151014 093500 8.96 2.46 20151014 093500 9.01 2.45 20151014 093500 9.03 2.44 20151014 093500 9.09 2.43 20151014 093500 9.11 2.48 20151014 093500 9.15 2.43 20151014 093500 9.17 2.42 20151014 093500 9.21 2.41 20151014 093500 9.23 2.40 20151014 093500 9.24 2.47 20151014 093500 9.27 2.39 20151014 093500 9.31 2.38 20151014 093500 9.33 2.37 20151014 093500 9.37 2.36 20151014 093500 9.39 2.35 20151014 093500 9.42 2.46 20151014 093500 9.44 2.34 20151014 093500 9.46 2.35 20151014 093500 9.51 2.36 20151014 093500 9.56 2.37 20151014 093500 9.59 2.38 20151014 093500 9.61 2.45 20151014 093500 9.64 2.39 20151014 093500 9.66 2.40 20151014 093500 9.71 2.42 20151014 093500 9.75 2.44 20151014 093500 9.76 2.43 20151014 093600 6.03 2.08 20151014 093600 6.12 2.07 20151014 093600 6.18 2.08 20151014 093600 6.24 2.06 20151014 093600 6.31 2.09 20151014 093600 6.35 2.05 20151014 093600 6.46 2.04 20151014 093600 6.47 2.09 20151014 093600 6.58 2.03 20151014 093600 6.64 2.10 20151014 093600 6.68 2.02 20151014 093600 6.79 2.01 20151014 093600 6.82 2.11 20151014 093600 6.92 2.00 20151014 093600 6.96 2.00 20151014 093600 6.98 2.11 20151014 093600 6.99 1.99 20151014 093600 7.17 2.12 20151014 093600 7.36 2.13 20151014 093600 7.43 2.26 20151014 093600 7.46 2.14 20151014 093600 7.47 2.16 20151014 093600 7.47 2.19 20151014 093600 7.47 2.22 20151014 093600 7.47 2.25 20151014 093600 7.48 2.17 20151014 093600 7.49 2.21 20151014 093600 7.49 2.23 20151014 093600 7.53 2.26 20151014 093600 7.61 2.25 20151014 093600 7.75 2.24 20151014 093600 7.84 2.22 20151014 093600 7.97 2.21 20151014 093600 8.13 2.19 20151014 093600 8.27 2.40 20151014 093600 8.28 2.17 20151014 093600 8.37 2.39 20151014 093600 8.42 2.16 20151014 093600 8.42 2.38 20151014 093600 8.52 2.36 20151014 093600 8.59 2.35 20151014 093600 8.61 2.14 20151014 093600 8.65 2.17 20151014 093600 8.67 2.34 20151014 093600 8.72 2.20 20151014 093600 8.74 2.32 20151014 093600 8.79 2.22 20151014 093600 8.80 2.31 20151014 093600 8.90 2.25 20151014 093600 8.90 2.29 20151014 093600 8.95 2.29 20151014 093600 9.04 2.28 20151014 093600 9.05 2.30 20151014 093600 9.13 2.31 20151014 093600 9.21 2.31 20151014 093600 9.21 2.32 20151014 093600 9.31 2.33 20151014 093600 9.37 2.34 20151014 093600 9.40 2.34 20151014 093600 9.52 2.36 20151014 093600 9.60 2.37 20151014 093600 9.62 2.37 20151014 093600 9.71 2.39 20151014 093700 10.00 2.02 20151014 093700 10.05 2.02 20151014 093700 10.25 2.01 20151014 093700 7.89 2.16 20151014 093700 8.04 2.15 20151014 093700 8.04 2.17 20151014 093700 8.14 2.18 20151014 093700 8.15 2.34 20151014 093700 8.18 2.15 20151014 093700 8.20 2.35 20151014 093700 8.28 2.14 20151014 093700 8.28 2.33 20151014 093700 8.31 2.19 20151014 093700 8.39 2.36 20151014 093700 8.40 2.32 20151014 093700 8.42 2.41 20151014 093700 8.43 2.13 20151014 093700 8.45 2.20 20151014 093700 8.53 2.30 20151014 093700 8.54 2.12 20151014 093700 8.58 2.37 20151014 093700 8.60 2.20 20151014 093700 8.61 2.41 20151014 093700 8.64 2.29 20151014 093700 8.67 2.12 20151014 093700 8.74 2.38 20151014 093700 8.74 2.41 20151014 093700 8.75 2.21 20151014 093700 8.77 2.28 20151014 093700 8.81 2.11 20151014 093700 8.91 2.10 20151014 093700 8.91 2.22 20151014 093700 8.91 2.26 20151014 093700 8.92 2.41 20151014 093700 8.93 2.03 20151014 093700 8.93 2.39 20151014 093700 8.95 2.04 20151014 093700 8.97 2.04 20151014 093700 8.98 2.03 20151014 093700 9.00 2.05 20151014 093700 9.00 2.06 20151014 093700 9.00 2.08 20151014 093700 9.01 2.08 20151014 093700 9.01 2.09 20151014 093700 9.02 2.07 20151014 093700 9.04 2.25 20151014 093700 9.09 2.23 20151014 093700 9.09 2.41 20151014 093700 9.11 2.39 20151014 093700 9.13 2.03 20151014 093700 9.16 2.24 20151014 093700 9.24 2.04 20151014 093700 9.26 2.41 20151014 093700 9.27 2.03 20151014 093700 9.30 2.40 20151014 093700 9.39 2.41 20151014 093700 9.41 2.03 20151014 093700 9.46 2.41 20151014 093700 9.55 2.41 20151014 093700 9.58 2.03 20151014 093700 9.61 2.03 20151014 093700 9.65 2.41 20151014 093700 9.73 2.02 20151014 093700 9.92 2.02 20151014 093800 10.21 2.27 20151014 093800 10.43 2.28 20151014 093800 10.74 2.28 20151014 093800 11.06 2.28 20151014 093800 11.38 2.28 20151014 093800 11.67 2.28 20151014 093800 12.00 2.28 20151014 093800 12.36 2.28 20151014 093800 12.73 2.28 20151014 093800 12.99 2.18 20151014 093800 13.03 2.19 20151014 093800 13.03 2.27 20151014 093800 13.08 2.20 20151014 093800 13.08 2.22 20151014 093800 13.11 2.23 20151014 093800 13.14 2.24 20151014 093800 13.16 2.25 20151014 093800 13.18 2.22 20151014 093800 13.18 2.26 20151014 093800 13.22 2.27 20151014 093800 13.29 2.23 20151014 093800 13.42 2.25 20151014 093800 13.56 2.26 20151014 093800 7.00 2.11 20151014 093800 7.11 2.11 20151014 093800 7.25 2.10 20151014 093800 7.28 2.10 20151014 093800 7.43 2.10 20151014 093800 7.69 2.09 20151014 093800 7.74 2.10 20151014 093800 7.91 2.09 20151014 093800 8.00 2.08 20151014 093800 8.10 2.09 20151014 093800 8.29 2.09 20151014 093800 8.34 2.19 20151014 093800 8.42 2.07 20151014 093800 8.42 2.09 20151014 093800 8.48 2.19 20151014 093800 8.53 2.11 20151014 093800 8.55 2.21 20151014 093800 8.60 2.20 20151014 093800 8.64 2.13 20151014 093800 8.71 2.20 20151014 093800 8.75 2.14 20151014 093800 8.75 2.21 20151014 093800 8.81 2.20 20151014 093800 8.84 2.16 20151014 093800 8.85 2.06 20151014 093800 8.93 2.20 20151014 093800 8.95 2.17 20151014 093800 8.97 2.23 20151014 093800 9.04 2.21 20151014 093800 9.05 2.19 20151014 093800 9.13 2.21 20151014 093800 9.16 2.20 20151014 093800 9.22 2.24 20151014 093800 9.23 2.22 20151014 093800 9.26 2.22 20151014 093800 9.46 2.25 20151014 093800 9.67 2.26 20151014 093800 9.93 2.26 20151014 093900 10.12 2.44 20151014 093900 10.67 2.45 20151014 093900 11.21 2.46 20151014 093900 11.57 2.47 20151014 093900 11.65 2.50 20151014 093900 11.72 2.52 20151014 093900 11.79 2.54 20151014 093900 11.88 2.57 20151014 093900 11.97 2.60 20151014 093900 11.99 2.61 20151014 093900 12.04 2.61 20151014 093900 12.07 2.62 20151014 093900 12.10 2.61 20151014 093900 12.11 2.63 20151014 093900 12.16 2.64 20151014 093900 12.17 2.64 20151014 093900 12.23 2.65 20151014 093900 12.26 2.65 20151014 093900 12.27 2.67 20151014 093900 12.28 2.62 20151014 093900 12.29 2.66 20151014 093900 12.31 2.67 20151014 093900 12.32 2.68 20151014 093900 12.34 2.62 20151014 093900 12.46 2.62 20151014 093900 12.55 2.62 20151014 093900 12.65 2.62 20151014 093900 12.76 2.62 20151014 093900 12.91 2.62 20151014 093900 13.06 2.61 20151014 093900 13.24 2.61 20151014 093900 13.36 2.61 20151014 093900 13.54 2.61 20151014 093900 13.70 2.60 20151014 093900 13.72 2.27 20151014 093900 13.83 2.60 20151014 093900 13.92 2.29 20151014 093900 14.01 2.60 20151014 093900 14.15 2.31 20151014 093900 14.26 2.59 20151014 093900 14.43 2.33 20151014 093900 14.70 2.59 20151014 093900 14.79 2.36 20151014 093900 15.07 2.59 20151014 093900 15.19 2.39 20151014 093900 15.49 2.58 20151014 093900 15.59 2.42 20151014 093900 15.95 2.58 20151014 093900 15.98 2.44 20151014 093900 16.36 2.57 20151014 093900 16.47 2.47 20151014 093900 16.74 2.57 20151014 093900 16.92 2.50 20151014 093900 17.15 2.56 20151014 093900 17.38 2.53 20151014 093900 17.55 2.56 20151014 093900 7.50 2.40 20151014 093900 8.05 2.41 20151014 093900 8.59 2.42 20151014 093900 9.12 2.43 20151014 093900 9.58 2.44 20151014 094000 3.82 1.77 20151014 094000 3.83 1.78 20151014 094000 3.85 1.76 20151014 094000 3.86 1.79 20151014 094000 3.88 1.76 20151014 094000 3.89 1.79 20151014 094000 3.91 1.75 20151014 094000 3.95 1.80 20151014 094000 3.99 1.75 20151014 094000 4.09 1.74 20151014 094000 4.09 1.81 20151014 094000 4.20 1.74 20151014 094000 4.25 1.82 20151014 094000 4.30 2.06 20151014 094000 4.32 1.73 20151014 094000 4.32 2.05 20151014 094000 4.37 2.07 20151014 094000 4.38 1.83 20151014 094000 4.40 2.03 20151014 094000 4.42 1.73 20151014 094000 4.49 2.08 20151014 094000 4.54 2.01 20151014 094000 4.55 1.73 20151014 094000 4.56 1.83 20151014 094000 4.60 2.09 20151014 094000 4.67 1.72 20151014 094000 4.67 1.99 20151014 094000 4.71 2.09 20151014 094000 4.74 1.84 20151014 094000 4.79 1.72 20151014 094000 4.80 1.97 20151014 094000 4.86 2.10 20151014 094000 4.90 1.71 20151014 094000 4.90 1.85 20151014 094000 4.95 1.95 20151014 094000 4.99 2.11 20151014 094000 5.09 1.86 20151014 094000 5.10 1.92 20151014 094000 5.12 2.12 20151014 094000 5.13 1.71 20151014 094000 5.28 1.87 20151014 094000 5.28 1.90 20151014 094000 5.29 2.12 20151014 094000 5.42 1.70 20151014 094000 5.42 1.88 20151014 094000 5.47 2.15 20151014 094000 5.67 2.18 20151014 094000 5.71 1.70 20151014 094000 5.84 2.20 20151014 094000 5.96 1.69 20151014 094000 6.05 2.24 20151014 094000 6.25 2.27 20151014 094000 6.26 1.69 20151014 094000 6.43 2.29 20151014 094000 6.56 1.68 20151014 094000 6.64 2.33 20151014 094000 6.86 1.67 20151014 094000 6.86 2.36 20151014 094000 7.06 2.39 20151014 094000 7.12 1.67 20151014 094000 7.30 1.68 20151014 094000 7.36 1.67 20151014 094000 7.43 1.66 20151014 094100 3.98 1.60 20151014 094100 3.98 1.61 20151014 094100 3.98 1.66 20151014 094100 3.99 1.59 20151014 094100 3.99 1.62 20151014 094100 3.99 1.64 20151014 094100 4.00 1.60 20151014 094100 4.00 1.63 20151014 094100 4.00 1.65 20151014 094100 4.00 1.67 20151014 094100 4.01 1.60 20151014 094100 4.02 1.60 20151014 094100 4.03 1.60 20151014 094100 4.04 1.68 20151014 094100 4.05 1.60 20151014 094100 4.19 1.67 20151014 094100 4.23 1.60 20151014 094100 4.35 1.67 20151014 094100 4.39 1.60 20151014 094100 4.53 1.66 20151014 094100 4.54 1.60 20151014 094100 4.68 1.65 20151014 094100 4.71 1.60 20151014 094100 4.86 1.65 20151014 094100 4.88 1.60 20151014 094100 4.98 1.64 20151014 094100 5.04 1.60 20151014 094100 5.16 1.63 20151014 094100 5.22 1.60 20151014 094100 5.25 1.62 20151014 094100 5.35 1.62 20151014 094100 5.41 1.60 20151014 094100 5.48 1.61 20151014 094100 5.50 1.62 20151014 094100 5.51 1.60 20151014 094100 5.54 1.60 20151014 094100 5.57 1.61 20151014 094100 5.59 1.60 20151014 094100 5.63 1.60 20151014 094100 5.64 1.61 20151014 094100 5.66 1.63 20151014 094100 5.67 1.61 20151014 094100 5.68 1.61 20151014 094100 5.70 1.61 20151014 094100 5.82 1.64 20151014 094100 6.01 1.66 20151014 094100 6.19 1.67 20151014 094100 6.32 1.68 20151014 094100 6.51 1.69 20151014 094100 6.69 1.71 20151014 094100 6.82 1.72 20151014 094100 6.93 1.72 20151014 094100 6.98 1.71 20151014 094100 7.06 1.71 20151014 094100 7.12 1.70 20151014 094100 7.17 1.69 20151014 094100 7.24 1.69 20151014 094200 4.98 1.63 20151014 094200 5.02 1.62 20151014 094200 5.08 1.62 20151014 094200 5.17 1.62 20151014 094200 5.17 1.63 20151014 094200 5.33 1.63 20151014 094200 5.51 1.63 20151014 094200 5.69 1.63 20151014 094200 5.87 1.63 20151014 094200 5.92 1.57 20151014 094200 5.93 1.57 20151014 094200 5.94 1.57 20151014 094200 5.95 1.57 20151014 094200 5.97 1.57 20151014 094200 5.97 1.58 20151014 094200 6.00 1.63 20151014 094200 6.03 1.58 20151014 094200 6.04 1.57 20151014 094200 6.07 1.57 20151014 094200 6.07 1.59 20151014 094200 6.14 1.57 20151014 094200 6.15 1.60 20151014 094200 6.18 1.64 20151014 094200 6.19 1.56 20151014 094200 6.21 1.61 20151014 094200 6.25 1.56 20151014 094200 6.26 1.62 20151014 094200 6.31 1.56 20151014 094200 6.33 1.63 20151014 094200 6.34 1.64 20151014 094200 6.38 1.56 20151014 094200 6.40 1.64 20151014 094200 6.44 1.65 20151014 094200 6.45 1.56 20151014 094200 6.47 1.64 20151014 094200 6.51 1.66 20151014 094200 6.52 1.64 20151014 094200 6.58 1.64 20151014 094200 6.58 1.66 20151014 094200 6.61 1.56 20151014 094200 6.67 1.65 20151014 094200 6.67 1.66 20151014 094200 6.73 1.65 20151014 094200 6.75 1.57 20151014 094200 6.75 1.66 20151014 094200 6.81 1.65 20151014 094200 6.81 1.66 20151014 094200 6.89 1.66 20151014 094200 6.91 1.66 20151014 094200 6.92 1.57 20151014 094200 6.95 1.66 20151014 094200 7.00 1.66 20151014 094200 7.01 1.66 20151014 094200 7.08 1.66 20151014 094200 7.09 1.57 20151014 094200 7.23 1.58 20151014 094200 7.41 1.58 20151014 094200 7.58 1.58 20151014 094300 10.00 1.58 20151014 094300 10.01 1.37 20151014 094300 10.15 1.38 20151014 094300 10.23 1.58 20151014 094300 10.27 1.39 20151014 094300 10.33 1.58 20151014 094300 10.36 1.55 20151014 094300 10.40 1.53 20151014 094300 10.41 1.40 20151014 094300 10.42 1.55 20151014 094300 10.44 1.58 20151014 094300 10.46 1.52 20151014 094300 10.48 1.56 20151014 094300 10.51 1.51 20151014 094300 10.54 1.58 20151014 094300 10.55 1.41 20151014 094300 10.56 1.57 20151014 094300 10.57 1.49 20151014 094300 10.63 1.48 20151014 094300 10.64 1.57 20151014 094300 10.64 1.59 20151014 094300 10.69 1.47 20151014 094300 10.70 1.42 20151014 094300 10.73 1.58 20151014 094300 10.74 1.46 20151014 094300 10.75 1.59 20151014 094300 10.79 1.44 20151014 094300 10.82 1.43 20151014 094300 10.83 1.58 20151014 094300 10.85 1.59 20151014 094300 10.92 1.59 20151014 094300 10.95 1.59 20151014 094300 11.05 1.59 20151014 094300 11.09 1.59 20151014 094300 7.03 1.26 20151014 094300 7.41 1.27 20151014 094300 7.59 1.26 20151014 094300 7.73 1.25 20151014 094300 7.74 1.59 20151014 094300 7.89 1.59 20151014 094300 7.93 1.24 20151014 094300 8.09 1.22 20151014 094300 8.16 1.59 20151014 094300 8.23 1.22 20151014 094300 8.44 1.59 20151014 094300 8.67 1.19 20151014 094300 8.73 1.59 20151014 094300 8.80 1.18 20151014 094300 8.92 1.20 20151014 094300 8.95 1.59 20151014 094300 9.00 1.21 20151014 094300 9.11 1.23 20151014 094300 9.22 1.25 20151014 094300 9.23 1.59 20151014 094300 9.33 1.27 20151014 094300 9.42 1.29 20151014 094300 9.52 1.59 20151014 094300 9.53 1.31 20151014 094300 9.64 1.33 20151014 094300 9.74 1.59 20151014 094300 9.76 1.35 20151014 094300 9.87 1.36 20151014 094400 5.25 1.10 20151014 094400 5.36 1.11 20151014 094400 5.60 1.14 20151014 094400 5.83 1.16 20151014 094400 6.10 1.18 20151014 094400 6.35 1.21 20151014 094400 6.70 1.23 20151014 101800 5.52 0.82 20151014 101800 5.70 0.84 20151014 101800 5.86 0.86 20151014 101800 6.04 0.88 20151014 101800 6.20 0.90 20151014 101800 6.35 0.92 20151014 101800 6.53 0.94 20151014 101800 6.54 0.92 20151014 101800 6.55 0.91 20151014 101800 6.56 0.90 20151014 101800 6.56 0.93 20151014 101800 6.59 0.89 20151014 101800 6.59 0.94 20151014 101800 6.63 0.88 20151014 101800 6.64 0.95 20151014 101900 3.97 0.48 20151014 101900 3.97 0.52 20151014 101900 4.05 0.56 20151014 101900 4.15 0.60 20151014 101900 4.28 0.63 20151014 101900 4.48 0.67 20151014 101900 4.68 0.71 20151014 101900 4.91 0.75 20151014 101900 5.20 0.79 20151014 101900 5.35 0.81 20151014 102000 1.59 0.74 20151014 102000 1.62 0.74 20151014 102000 1.63 0.74 20151014 102000 1.65 0.74 20151014 102000 1.71 0.73 20151014 102000 1.75 0.73 20151014 102000 1.79 0.73 20151014 102000 1.83 0.72 20151014 102000 1.87 0.72 20151014 102000 1.93 0.72 20151014 102000 1.95 0.71 20151014 102000 1.99 0.71 20151014 102000 2.04 0.70 20151014 102000 2.07 0.69 20151014 102000 2.17 0.67 20151014 102000 2.20 0.66 20151014 102000 2.25 0.66 20151014 102000 2.27 0.65 20151014 102000 2.33 0.64 20151014 102100 0.30 0.91 20151014 102100 0.36 0.91 20151014 102100 0.45 0.90 20151014 102100 0.54 0.90 20151014 102100 0.60 0.83 20151014 102100 0.62 0.82 20151014 102100 0.62 0.83 20151014 102100 0.63 0.82 20151014 102100 0.63 0.83 20151014 102100 0.64 0.82 20151014 102100 0.65 0.84 20151014 102100 0.65 0.90 20151014 102100 0.66 0.81 20151014 102100 0.66 0.84 20151014 102100 0.68 0.81 20151014 102100 0.68 0.84 20151014 102100 0.69 0.85 20151014 102100 0.70 0.81 20151014 102100 0.71 0.85 20151014 102100 0.72 0.80 20151014 102100 0.72 0.85 20151014 102100 0.74 0.86 20151014 102100 0.75 0.80 20151014 102100 0.75 0.86 20151014 102100 0.76 0.86 20151014 102100 0.78 0.80 20151014 102100 0.78 0.87 20151014 102100 0.79 0.87 20151014 102100 0.79 0.88 20151014 102100 0.80 0.88 20151014 102100 0.81 0.89 20151014 102100 0.82 0.80 20151014 102100 0.86 0.80 20151014 102100 0.91 0.80 20151014 102100 0.94 0.79 20151014 102100 0.99 0.79 20151014 102100 1.03 0.79 20151014 102100 1.08 0.79 20151014 102100 1.12 0.79 20151014 102100 1.16 0.79 20151014 102100 1.19 0.79 20151014 102100 1.22 0.79 20151014 102100 1.24 0.78 20151014 102100 1.27 0.78 20151014 102100 1.29 0.78 20151014 102100 1.32 0.78 20151014 102100 1.36 0.78 20151014 102100 1.38 0.78 20151014 102100 1.39 0.78 20151014 102100 1.41 0.77 20151014 102100 1.42 0.77 20151014 102100 1.43 0.77 20151014 102100 1.44 0.77 20151014 102100 1.45 0.76 20151014 102100 1.47 0.76 20151014 102100 1.48 0.76 20151014 102100 1.49 0.76 20151014 102100 1.52 0.75 20151014 102100 1.53 0.75 20151014 102100 1.55 0.75 20151014 102100 1.57 0.75 20151014 102200 0.26 0.91 20151014 102200 0.29 0.91 20151014 102200 0.35 0.92 20151014 102200 0.48 0.92 20151014 102200 0.61 0.92 20151014 102200 0.73 0.93 20151014 102200 0.87 0.93 20151014 102200 0.99 0.93 20151014 102200 1.06 1.07 20151014 102200 1.08 1.06 20151014 102200 1.08 1.07 20151014 102200 1.10 1.06 20151014 102200 1.10 1.08 20151014 102200 1.11 1.08 20151014 102200 1.13 0.94 20151014 102200 1.13 1.09 20151014 102200 1.14 1.05 20151014 102200 1.14 1.09 20151014 102200 1.16 1.09 20151014 102200 1.17 1.05 20151014 102200 1.17 1.10 20151014 102200 1.19 1.11 20151014 102200 1.21 1.05 20151014 102200 1.21 1.11 20151014 102200 1.23 1.12 20151014 102200 1.25 0.94 20151014 102200 1.25 1.04 20151014 102200 1.26 1.12 20151014 102200 1.28 1.13 20151014 102200 1.30 1.13 20151014 102200 1.32 1.04 20151014 102200 1.36 1.03 20151014 102200 1.37 0.94 20151014 102200 1.40 1.03 20151014 102200 1.44 1.02 20151014 102200 1.48 1.02 20151014 102200 1.49 0.95 20151014 102200 1.51 0.95 20151014 102200 1.53 0.95 20151014 102200 1.53 1.02 20151014 102200 1.56 0.95 20151014 102200 1.58 1.01 20151014 102200 1.62 1.01 20151014 102200 1.63 0.96 20151014 102200 1.65 1.01 20151014 102200 1.67 0.96 20151014 102200 1.70 0.97 20151014 102200 1.70 1.00 20151014 102200 1.71 0.97 20151014 102200 1.71 0.99 20151014 102200 1.72 0.97 20151014 102200 1.72 0.98 20151014 102200 1.72 0.99 20151014 102200 1.72 1.00 20151014 102300 1.33 1.14 20151014 102300 1.38 1.14 20151014 102300 1.44 1.14 20151014 102300 1.48 1.15 20151014 102300 1.54 1.15 20151014 102300 1.60 1.15 20151014 102300 1.66 1.16 20151014 102300 1.72 1.16 20151014 102300 1.78 1.17 20151014 102300 1.85 1.17 20151014 102300 1.93 1.17 20151014 102300 2.01 1.18 20151014 102300 2.09 1.18 20151014 102300 2.18 1.19 20151014 102300 2.25 1.19 20151014 102300 2.33 1.19 20151014 102300 2.42 1.20 20151014 102300 2.50 1.20 20151014 102300 2.56 1.20 20151014 102300 2.61 1.21 20151014 102300 2.66 1.21 20151014 102300 2.71 1.22 20151014 102300 2.75 1.22 20151014 102300 2.79 1.22 20151014 102300 2.84 1.23 20151014 102300 2.89 1.23 20151014 102300 2.93 1.24 20151014 102300 2.96 1.24 20151014 102300 2.99 1.24 20151014 102300 3.01 1.25 20151014 102300 3.04 1.25 20151014 102300 3.07 1.26 20151014 102300 3.10 1.26 20151014 102300 3.12 1.27 20151014 102300 3.15 1.27 20151014 102300 3.18 1.27 20151014 102300 3.20 1.28 20151014 102300 3.21 1.28 20151014 102300 3.22 1.29 20151014 102300 3.24 1.30 20151014 102300 3.25 1.30 20151014 102300 3.27 1.31 20151014 102300 3.28 1.31 20151014 102300 3.28 1.36 20151014 102300 3.28 1.37 20151014 102300 3.28 1.38 20151014 102300 3.28 1.39 20151014 102300 3.28 1.40 20151014 102300 3.28 1.41 20151014 102300 3.28 1.42 20151014 102300 3.28 1.43 20151014 102300 3.29 1.32 20151014 102300 3.29 1.35 20151014 102300 3.29 1.36 20151014 102300 3.29 1.43 20151014 102300 3.30 1.32 20151014 102300 3.30 1.33 20151014 102300 3.30 1.34 20151014 102400 2.75 1.65 20151014 102400 2.76 1.64 20151014 102400 2.76 1.65 20151014 102400 2.76 1.66 20151014 102400 2.78 1.64 20151014 102400 2.80 1.64 20151014 102400 2.81 1.63 20151014 102400 2.84 1.63 20151014 102400 2.86 1.63 20151014 102400 2.88 1.63 20151014 102400 2.89 1.62 20151014 102400 2.91 1.62 20151014 102400 2.93 1.60 20151014 102400 2.93 1.61 20151014 102400 2.93 1.62 20151014 102400 2.94 1.60 20151014 102400 2.95 1.59 20151014 102400 2.96 1.59 20151014 102400 2.97 1.59 20151014 102400 2.99 1.59 20151014 102400 3.00 1.58 20151014 102400 3.02 1.58 20151014 102400 3.04 1.58 20151014 102400 3.05 1.57 20151014 102400 3.08 1.57 20151014 102400 3.09 1.57 20151014 102400 3.12 1.57 20151014 102400 3.13 1.56 20151014 102400 3.15 1.56 20151014 102400 3.18 1.56 20151014 102400 3.20 1.55 20151014 102400 3.22 1.55 20151014 102400 3.24 1.55 20151014 102400 3.26 1.54 20151014 102400 3.27 1.54 20151014 102400 3.28 1.53 20151014 102400 3.29 1.52 20151014 102400 3.29 1.53 20151014 102400 3.30 1.44 20151014 102400 3.30 1.45 20151014 102400 3.30 1.51 20151014 102400 3.30 1.52 20151014 102400 3.31 1.45 20151014 102400 3.31 1.46 20151014 102400 3.31 1.50 20151014 102400 3.32 1.46 20151014 102400 3.32 1.47 20151014 102400 3.32 1.48 20151014 102400 3.32 1.49 20151014 102400 3.33 1.48 20151014 102500 1.34 1.71 20151014 102500 1.34 1.72 20151014 102500 1.35 1.71 20151014 102500 1.35 1.72 20151014 102500 1.36 1.70 20151014 102500 1.36 1.71 20151014 102500 1.38 1.70 20151014 102500 1.40 1.70 20151014 102500 1.41 1.70 20151014 102500 1.44 1.70 20151014 102500 1.46 1.70 20151014 102500 1.50 1.70 20151014 102500 1.54 1.70 20151014 102500 1.58 1.70 20151014 102500 1.63 1.70 20151014 102500 1.69 1.70 20151014 102500 1.75 1.70 20151014 102500 1.80 1.70 20151014 102500 1.86 1.70 20151014 102500 1.92 1.70 20151014 102500 1.99 1.70 20151014 102500 2.04 1.70 20151014 102500 2.12 1.70 20151014 102500 2.19 1.70 20151014 102500 2.26 1.70 20151014 102500 2.32 1.70 20151014 102500 2.40 1.70 20151014 102500 2.47 1.70 20151014 102500 2.55 1.70 20151014 102500 2.61 1.70 20151014 102500 2.68 1.70 20151014 102500 2.72 1.70 20151014 102500 2.75 1.70 20151014 102500 2.77 1.66 20151014 102500 2.78 1.66 20151014 102500 2.78 1.70 20151014 102500 2.79 1.67 20151014 102500 2.81 1.67 20151014 102500 2.81 1.70 20151014 102500 2.84 1.67 20151014 102500 2.84 1.70 20151014 102500 2.86 1.67 20151014 102500 2.87 1.70 20151014 102500 2.90 1.67 20151014 102500 2.90 1.70 20151014 102500 2.92 1.68 20151014 102500 2.93 1.70 20151014 102500 2.95 1.68 20151014 102500 2.96 1.69 20151014 102500 2.97 1.68 20151014 102500 2.97 1.69 20151014 102500 2.98 1.69 20151014 102500 2.99 1.69 20151014 102500 3.00 1.68 20151014 102500 3.00 1.69 20151014 102500 3.01 1.68 20151014 102600 1.36 1.72 20151014 102600 1.37 1.73 20151014 102600 1.38 1.73 20151014 102600 1.40 1.74 20151014 102600 1.41 1.74 20151014 102600 1.42 1.74 20151014 102600 1.45 1.74 20151014 102600 1.52 1.74 20151014 102600 1.60 1.74 20151014 102600 1.68 1.74 20151014 102600 1.75 1.75 20151014 102600 1.84 1.75 20151014 102600 1.94 1.75 20151014 102600 2.04 1.75 20151014 102600 2.12 1.75 20151014 102600 2.23 1.75 20151014 102600 2.33 1.75 20151014 102600 2.44 1.75 20151014 102600 2.53 1.75 20151014 102600 2.63 1.75 20151014 102600 2.74 1.75 20151014 102600 2.82 1.75 20151014 102600 2.93 1.75 20151014 102600 3.05 1.76 20151014 102600 3.20 1.75 20151014 102600 3.34 1.75 20151014 102600 3.50 1.75 20151014 102600 3.68 1.74 20151014 102600 3.84 1.74 20151014 102600 4.00 1.74 20151014 102600 4.19 1.74 20151014 102600 4.36 1.73 20151014 102600 4.56 1.73 20151014 102600 4.73 1.73 20151014 102600 4.95 1.73 20151014 102600 5.18 1.73 20151014 102600 5.37 1.73 20151014 102600 5.56 1.73 20151014 102600 5.76 1.73 20151014 102600 5.98 1.73 20151014 102600 6.17 1.73 20151014 102600 6.33 1.73 20151014 102600 6.48 1.75 20151014 102600 6.60 1.76 20151014 102600 6.73 1.78 20151014 102600 6.88 1.79 20151014 102600 7.00 1.80 20151014 102600 7.15 1.82 20151014 102600 7.25 1.83 20151014 102600 7.39 1.84 20151014 102600 7.44 1.86 20151014 102600 7.46 1.86 20151014 102600 7.50 1.87 20151014 102600 7.52 1.88 20151014 102600 7.56 1.89 20151014 102600 7.60 1.90 20151014 102600 7.62 1.91 20151014 102600 7.66 1.91 20151014 102600 7.69 1.93 20151014 102600 7.81 1.98 20151014 102700 10.03 2.69 20151014 102700 10.04 2.69 20151014 102700 10.04 2.70 20151014 102700 10.04 2.72 20151014 102700 10.05 2.69 20151014 102700 10.05 2.70 20151014 102700 10.06 2.69 20151014 102700 10.06 2.70 20151014 102700 10.06 2.71 20151014 102700 10.07 2.68 20151014 102700 10.07 2.69 20151014 102700 10.07 2.70 20151014 102700 10.07 2.71 20151014 102700 10.08 2.68 20151014 102700 10.08 2.69 20151014 102700 10.08 2.71 20151014 102700 10.09 2.68 20151014 102700 10.09 2.72 20151014 102700 10.11 2.72 20151014 102700 10.12 2.72 20151014 102700 7.94 2.05 20151014 102700 8.05 2.11 20151014 102700 8.18 2.18 20151014 102700 8.27 2.23 20151014 102700 8.39 2.29 20151014 102700 8.50 2.36 20151014 102700 8.61 2.42 20151014 102700 8.69 2.46 20151014 102700 8.78 2.47 20151014 102700 8.87 2.48 20151014 102700 8.96 2.50 20151014 102700 9.03 2.51 20151014 102700 9.12 2.53 20151014 102700 9.21 2.54 20151014 102700 9.29 2.56 20151014 102700 9.35 2.57 20151014 102700 9.41 2.58 20151014 102700 9.44 2.60 20151014 102700 9.48 2.61 20151014 102700 9.52 2.63 20151014 102700 9.55 2.65 20151014 102700 9.60 2.67 20151014 102700 9.63 2.68 20151014 102700 9.68 2.70 20151014 102700 9.73 2.72 20151014 102700 9.77 2.72 20151014 102700 9.81 2.72 20151014 102700 9.86 2.72 20151014 102700 9.91 2.72 20151014 102700 9.95 2.72 20151014 102700 9.99 2.72 20151014 102800 10.00 2.63 20151014 102800 10.00 2.64 20151014 102800 10.01 2.64 20151014 102800 10.02 2.64 20151014 102800 10.03 2.64 20151014 102800 10.04 2.64 20151014 102800 10.04 2.65 20151014 102800 10.05 2.65 20151014 102800 10.06 2.65 20151014 102800 10.06 2.66 20151014 102800 10.07 2.66 20151014 102800 10.08 2.66 20151014 102800 10.08 2.71 20151014 102800 10.09 2.66 20151014 102800 10.09 2.70 20151014 102800 10.10 2.67 20151014 102800 10.10 2.68 20151014 102800 10.10 2.70 20151014 102800 10.11 2.69 20151014 102800 10.11 2.70 20151014 102800 9.42 2.57 20151014 102800 9.45 2.58 20151014 102800 9.48 2.58 20151014 102800 9.50 2.58 20151014 102800 9.53 2.59 20151014 102800 9.56 2.59 20151014 102800 9.59 2.59 20151014 102800 9.61 2.60 20151014 102800 9.65 2.60 20151014 102800 9.68 2.60 20151014 102800 9.70 2.60 20151014 102800 9.73 2.61 20151014 102800 9.76 2.61 20151014 102800 9.79 2.61 20151014 102800 9.82 2.61 20151014 102800 9.84 2.61 20151014 102800 9.86 2.62 20151014 102800 9.87 2.62 20151014 102800 9.88 2.62 20151014 102800 9.90 2.62 20151014 102800 9.92 2.62 20151014 102800 9.93 2.62 20151014 102800 9.94 2.62 20151014 102800 9.96 2.62 20151014 102800 9.97 2.63 20151014 102800 9.98 2.63 20151014 102800 9.99 2.63 20151014 102900 8.23 2.30 20151014 102900 8.29 2.31 20151014 102900 8.36 2.31 20151014 102900 8.42 2.32 20151014 102900 8.49 2.33 20151014 102900 8.55 2.33 20151014 102900 8.62 2.34 20151014 102900 8.67 2.35 20151014 102900 8.74 2.35 20151014 102900 8.79 2.37 20151014 102900 8.79 2.38 20151014 102900 8.79 2.39 20151014 102900 8.80 2.36 20151014 102900 8.80 2.37 20151014 102900 8.80 2.39 20151014 102900 8.81 2.40 20151014 102900 8.82 2.40 20151014 102900 8.83 2.41 20151014 102900 8.84 2.41 20151014 102900 8.85 2.42 20151014 102900 8.86 2.42 20151014 102900 8.87 2.43 20151014 102900 8.89 2.43 20151014 102900 8.90 2.44 20151014 102900 8.91 2.44 20151014 102900 8.92 2.45 20151014 102900 8.93 2.45 20151014 102900 8.94 2.45 20151014 102900 8.96 2.46 20151014 102900 8.97 2.46 20151014 102900 8.98 2.47 20151014 102900 8.98 2.48 20151014 102900 8.99 2.48 20151014 102900 9.00 2.49 20151014 102900 9.01 2.50 20151014 102900 9.02 2.50 20151014 102900 9.04 2.51 20151014 102900 9.06 2.51 20151014 102900 9.07 2.51 20151014 102900 9.09 2.52 20151014 102900 9.11 2.52 20151014 102900 9.12 2.52 20151014 102900 9.14 2.53 20151014 102900 9.16 2.53 20151014 102900 9.19 2.53 20151014 102900 9.21 2.54 20151014 102900 9.23 2.54 20151014 102900 9.25 2.54 20151014 102900 9.28 2.55 20151014 102900 9.29 2.55 20151014 102900 9.32 2.56 20151014 102900 9.34 2.56 20151014 102900 9.37 2.56 20151014 102900 9.39 2.57 20151014 103000 7.08 2.09 20151014 103000 7.14 2.10 20151014 103000 7.20 2.10 20151014 103000 7.23 2.11 20151014 103000 7.24 2.11 20151014 103000 7.26 2.12 20151014 103000 7.27 2.12 20151014 103000 7.29 2.12 20151014 103000 7.30 2.13 20151014 103000 7.32 2.14 20151014 103000 7.33 2.14 20151014 103000 7.35 2.14 20151014 103000 7.40 2.15 20151014 103000 7.46 2.16 20151014 103000 7.52 2.16 20151014 103000 7.56 2.17 20151014 103000 7.62 2.18 20151014 103000 7.67 2.18 20151014 103000 7.72 2.19 20151014 103000 7.77 2.20 20151014 103000 7.78 2.25 20151014 103000 7.79 2.25 20151014 103000 7.79 2.26 20151014 103000 7.80 2.26 20151014 103000 7.81 2.20 20151014 103000 7.81 2.26 20151014 103000 7.82 2.26 20151014 103000 7.83 2.26 20151014 103000 7.84 2.21 20151014 103000 7.84 2.26 20151014 103000 7.85 2.26 20151014 103000 7.86 2.21 20151014 103000 7.86 2.26 20151014 103000 7.87 2.26 20151014 103000 7.88 2.22 20151014 103000 7.89 2.26 20151014 103000 7.90 2.26 20151014 103000 7.90 2.27 20151014 103000 7.91 2.22 20151014 103000 7.92 2.26 20151014 103000 7.93 2.23 20151014 103000 7.93 2.26 20151014 103000 7.95 2.23 20151014 103000 7.95 2.26 20151014 103000 7.96 2.26 20151014 103000 7.96 2.27 20151014 103000 7.97 2.24 20151014 103000 7.97 2.26 20151014 103000 7.98 2.25 20151014 103000 7.99 2.24 20151014 103000 7.99 2.25 20151014 103000 8.00 2.25 20151014 103000 8.01 2.28 20151014 103000 8.07 2.28 20151014 103000 8.13 2.29 20151014 103000 8.18 2.29 20151014 103100 3.82 1.85 20151014 103100 3.89 1.85 20151014 103100 3.95 1.86 20151014 103100 3.99 1.84 20151014 103100 4.08 1.84 20151014 103100 4.17 1.83 20151014 103100 4.20 1.88 20151014 103100 4.25 1.83 20151014 103100 4.33 1.82 20151014 103100 4.41 1.82 20151014 103100 4.47 1.82 20151014 103100 4.47 1.89 20151014 103100 4.62 1.82 20151014 103100 4.69 1.90 20151014 103100 4.83 1.82 20151014 103100 4.96 1.92 20151014 103100 5.06 1.83 20151014 103100 5.24 1.83 20151014 103100 5.24 1.93 20151014 103100 5.46 1.84 20151014 103100 5.46 1.95 20151014 103100 5.69 1.85 20151014 103100 5.74 1.96 20151014 103100 5.90 1.85 20151014 103100 5.95 1.89 20151014 103100 5.97 1.89 20151014 103100 5.99 1.88 20151014 103100 6.01 1.88 20151014 103100 6.03 1.88 20151014 103100 6.03 1.98 20151014 103100 6.04 1.88 20151014 103100 6.06 1.98 20151014 103100 6.08 1.87 20151014 103100 6.09 1.86 20151014 103100 6.10 1.99 20151014 103100 6.11 1.87 20151014 103100 6.14 1.87 20151014 103100 6.14 1.99 20151014 103100 6.17 1.87 20151014 103100 6.18 2.00 20151014 103100 6.20 1.87 20151014 103100 6.23 2.00 20151014 103100 6.24 1.87 20151014 103100 6.27 2.00 20151014 103100 6.29 1.87 20151014 103100 6.31 1.86 20151014 103100 6.31 2.01 20151014 103100 6.36 2.01 20151014 103100 6.40 2.02 20151014 103100 6.44 2.02 20151014 103100 6.47 2.03 20151014 103100 6.51 2.03 20151014 103100 6.54 2.04 20151014 103100 6.57 2.04 20151014 103100 6.61 2.05 20151014 103100 6.64 2.05 20151014 103100 6.68 2.06 20151014 103100 6.72 2.06 20151014 103100 6.79 2.07 20151014 103100 6.84 2.07 20151014 103100 6.90 2.08 20151014 103100 6.96 2.08 20151014 103100 7.02 2.09 20151014 103200 5.22 1.81 20151014 103200 5.23 1.81 20151014 103200 5.24 1.82 20151014 103200 5.25 1.82 20151014 103200 5.26 1.83 20151014 103200 5.27 1.83 20151014 103200 5.28 1.83 20151014 103200 5.29 1.84 20151014 103200 5.31 1.84 20151014 103200 5.32 1.84 20151014 103200 5.34 1.84 20151014 103200 5.36 1.85 20151014 103200 5.37 1.85 20151014 103200 5.40 1.85 20151014 103200 5.41 1.86 20151014 103200 5.42 1.86 20151014 103200 5.44 1.86 20151014 103200 5.45 1.87 20151014 103200 5.46 1.87 20151014 103200 5.48 1.87 20151014 103200 5.49 1.88 20151014 103200 5.51 1.88 20151014 103200 5.53 1.88 20151014 103200 5.54 1.89 20151014 103200 5.56 1.89 20151014 103200 5.57 1.89 20151014 103200 5.58 1.89 20151014 103200 5.59 1.89 20151014 103200 5.60 1.90 20151014 103200 5.62 1.90 20151014 103200 5.63 1.90 20151014 103200 5.65 1.90 20151014 103200 5.66 1.90 20151014 103200 5.68 1.90 20151014 103200 5.69 1.90 20151014 103200 5.71 1.90 20151014 103200 5.73 1.91 20151014 103200 5.74 1.91 20151014 103200 5.76 1.91 20151014 103200 5.78 1.91 20151014 103200 5.80 1.91 20151014 103200 5.81 1.91 20151014 103200 5.82 1.91 20151014 103200 5.83 1.91 20151014 103200 5.84 1.91 20151014 103200 5.85 1.91 20151014 103200 5.87 1.91 20151014 103200 5.88 1.90 20151014 103200 5.88 1.91 20151014 103200 5.89 1.90 20151014 103200 5.90 1.91 20151014 103200 5.91 1.89 20151014 103200 5.91 1.91 20151014 103200 5.93 1.89 20151014 103300 4.12 1.66 20151014 103300 4.13 1.66 20151014 103300 4.13 1.67 20151014 103300 4.14 1.67 20151014 103300 4.15 1.66 20151014 103300 4.15 1.67 20151014 103300 4.16 1.67 20151014 103300 4.17 1.67 20151014 103300 4.18 1.68 20151014 103300 4.20 1.68 20151014 103300 4.20 1.71 20151014 103300 4.21 1.69 20151014 103300 4.21 1.70 20151014 103300 4.21 1.71 20151014 103300 4.22 1.70 20151014 103300 4.23 1.69 20151014 103300 4.23 1.70 20151014 103300 4.24 1.69 20151014 103300 4.24 1.71 20151014 103300 4.28 1.71 20151014 103300 4.33 1.72 20151014 103300 4.38 1.72 20151014 103300 4.42 1.72 20151014 103300 4.46 1.72 20151014 103300 4.51 1.72 20151014 103300 4.56 1.73 20151014 103300 4.59 1.73 20151014 103300 4.66 1.73 20151014 103300 4.71 1.74 20151014 103300 4.76 1.74 20151014 103300 4.83 1.74 20151014 103300 4.89 1.74 20151014 103300 4.96 1.75 20151014 103300 5.01 1.75 20151014 103300 5.07 1.75 20151014 103300 5.13 1.76 20151014 103300 5.14 1.76 20151014 103300 5.16 1.76 20151014 103300 5.19 1.76 20151014 103300 5.20 1.77 20151014 103300 5.21 1.80 20151014 103300 5.22 1.77 20151014 103300 5.22 1.80 20151014 103300 5.23 1.79 20151014 103300 5.24 1.79 20151014 103300 5.25 1.77 20151014 103300 5.25 1.79 20151014 103300 5.26 1.79 20151014 103300 5.27 1.77 20151014 103300 5.27 1.78 20151014 103300 5.28 1.78 20151014 103300 5.29 1.78 20151014 103400 4.17 1.66 20151014 103400 4.19 1.66 20151014 103400 4.22 1.65 20151014 103400 4.25 1.65 20151014 103400 4.28 1.65 20151014 103400 4.31 1.65 20151014 103400 4.34 1.65 20151014 103400 4.37 1.64 20151014 103400 4.40 1.64 20151014 103400 4.44 1.64 20151014 103400 4.47 1.64 20151014 103400 4.51 1.64 20151014 103400 4.55 1.64 20151014 103400 4.58 1.64 20151014 103400 4.62 1.64 20151014 103400 4.66 1.64 20151014 103400 4.69 1.64 20151014 103400 4.72 1.65 20151014 103400 4.76 1.65 20151014 103400 4.79 1.65 20151014 103400 4.83 1.65 20151014 103400 4.87 1.65 20151014 103400 4.90 1.65 20151014 103400 4.94 1.65 20151014 103400 4.98 1.66 20151014 103400 5.02 1.66 20151014 103400 5.06 1.66 20151014 103400 5.10 1.66 20151014 103400 5.13 1.67 20151014 103400 5.17 1.67 20151014 103400 5.21 1.67 20151014 103400 5.24 1.67 20151014 103400 5.29 1.68 20151014 103400 5.34 1.68 20151014 103400 5.37 1.68 20151014 103400 5.40 1.68 20151014 103400 5.43 1.69 20151014 103400 5.47 1.69 20151014 103400 5.50 1.69 20151014 103400 5.54 1.70 20151014 103400 5.57 1.70 20151014 103400 5.61 1.70 20151014 103400 5.64 1.70 20151014 103400 5.66 1.71 20151014 103400 5.68 1.72 20151014 103400 5.70 1.72 20151014 103400 5.72 1.73 20151014 103400 5.74 1.73 20151014 103400 5.76 1.74 20151014 103400 5.78 1.74 20151014 103400 5.80 1.75 20151014 103400 5.83 1.75 20151014 103400 5.86 1.76 20151014 103400 5.90 1.76 20151014 103400 5.95 1.77 20151014 103400 5.99 1.77 20151014 103400 6.02 1.78 20151014 103400 6.06 1.79 20151014 103400 6.11 1.79 20151014 103400 6.14 1.80 20151014 103400 6.17 1.80 20151014 103400 6.18 1.80 20151014 103400 6.19 1.81 20151014 103500 5.25 1.87 20151014 103500 5.28 1.88 20151014 103500 5.30 1.88 20151014 103500 5.32 1.86 20151014 103500 5.33 1.89 20151014 103500 5.37 1.90 20151014 103500 5.39 1.90 20151014 103500 5.40 1.86 20151014 103500 5.43 1.91 20151014 103500 5.46 1.92 20151014 103500 5.47 1.85 20151014 103500 5.49 1.92 20151014 103500 5.55 1.85 20151014 103500 5.56 1.93 20151014 103500 5.62 1.84 20151014 103500 5.64 1.94 20151014 103500 5.69 1.84 20151014 103500 5.72 1.94 20151014 103500 5.77 1.83 20151014 103500 5.79 1.95 20151014 103500 5.84 1.83 20151014 103500 5.86 1.96 20151014 103500 5.90 1.83 20151014 103500 5.94 1.97 20151014 103500 5.96 1.83 20151014 103500 6.02 1.83 20151014 103500 6.03 1.97 20151014 103500 6.06 1.83 20151014 103500 6.09 1.98 20151014 103500 6.12 1.82 20151014 103500 6.17 1.82 20151014 103500 6.17 1.99 20151014 103500 6.20 1.81 20151014 103500 6.22 1.81 20151014 103500 6.22 1.82 20151014 103500 6.24 1.81 20151014 103500 6.26 1.82 20151014 103500 6.26 2.00 20151014 103500 6.27 1.82 20151014 103500 6.29 1.82 20151014 103500 6.31 1.82 20151014 103500 6.32 1.82 20151014 103500 6.33 1.82 20151014 103500 6.33 2.00 20151014 103500 6.34 1.82 20151014 103500 6.41 2.01 20151014 103500 6.50 2.02 20151014 103500 6.57 2.03 20151014 103500 6.65 2.03 20151014 103500 6.73 2.04 20151014 103500 6.82 2.05 20151014 103500 6.88 2.06 20151014 103500 6.96 2.07 20151014 103500 7.04 2.08 20151014 103500 7.11 2.09 20151014 103500 7.19 2.09 20151014 103500 7.27 2.11 20151014 103600 10.09 2.57 20151014 103600 10.21 2.59 20151014 103600 10.33 2.60 20151014 103600 10.45 2.62 20151014 103600 10.55 2.63 20151014 103600 10.72 2.65 20151014 103600 10.89 2.67 20151014 103600 11.04 2.69 20151014 103600 11.21 2.71 20151014 103600 11.39 2.73 20151014 103600 11.53 2.74 20151014 103600 11.71 2.76 20151014 103600 11.88 2.78 20151014 103600 7.35 2.12 20151014 103600 7.42 2.12 20151014 103600 7.50 2.13 20151014 103600 7.57 2.14 20151014 103600 7.63 2.15 20151014 103600 7.69 2.16 20151014 103600 7.76 2.18 20151014 103600 7.81 2.18 20151014 103600 7.88 2.20 20151014 103600 7.94 2.21 20151014 103600 8.01 2.22 20151014 103600 8.07 2.23 20151014 103600 8.10 2.24 20151014 103600 8.13 2.25 20151014 103600 8.15 2.25 20151014 103600 8.18 2.26 20151014 103600 8.21 2.27 20151014 103600 8.24 2.28 20151014 103600 8.27 2.29 20151014 103600 8.30 2.30 20151014 103600 8.32 2.31 20151014 103600 8.33 2.31 20151014 103600 8.35 2.32 20151014 103600 8.36 2.33 20151014 103600 8.38 2.34 20151014 103600 8.40 2.34 20151014 103600 8.42 2.35 20151014 103600 8.43 2.36 20151014 103600 8.45 2.37 20151014 103600 8.48 2.37 20151014 103600 8.54 2.38 20151014 103600 8.58 2.39 20151014 103600 8.63 2.40 20151014 103600 8.69 2.40 20151014 103600 8.74 2.41 20151014 103600 8.79 2.42 20151014 103600 8.84 2.42 20151014 103600 8.90 2.43 20151014 103600 8.95 2.44 20151014 103600 9.02 2.45 20151014 103600 9.10 2.46 20151014 103600 9.16 2.46 20151014 103600 9.23 2.47 20151014 103600 9.31 2.48 20151014 103600 9.39 2.49 20151014 103600 9.44 2.50 20151014 103600 9.52 2.50 20151014 103600 9.64 2.52 20151014 103600 9.75 2.53 20151014 103600 9.86 2.55 20151014 103600 9.99 2.56 20151014 103700 12.09 2.81 20151014 103700 12.33 2.84 20151014 103700 12.61 2.89 20151014 103700 12.90 2.93 20151014 103700 13.12 3.51 20151014 103700 13.12 3.52 20151014 103700 13.14 2.96 20151014 103700 13.14 3.50 20151014 103700 13.14 3.54 20151014 103700 13.16 3.49 20151014 103700 13.16 3.56 20151014 103700 13.18 3.49 20151014 103700 13.19 3.57 20151014 103700 13.19 3.77 20151014 103700 13.19 3.79 20151014 103700 13.20 3.48 20151014 103700 13.21 3.47 20151014 103700 13.21 3.59 20151014 103700 13.21 3.76 20151014 103700 13.21 3.80 20151014 103700 13.22 3.74 20151014 103700 13.24 3.47 20151014 103700 13.24 3.61 20151014 103700 13.24 3.73 20151014 103700 13.25 3.62 20151014 103700 13.25 3.71 20151014 103700 13.26 3.46 20151014 103700 13.26 3.70 20151014 103700 13.28 3.64 20151014 103700 13.28 3.68 20151014 103700 13.31 3.67 20151014 103700 13.32 3.66 20151014 103700 13.36 3.46 20151014 103700 13.43 3.47 20151014 103700 13.44 3.00 20151014 103700 13.55 3.47 20151014 103700 13.66 3.47 20151014 103700 13.73 3.04 20151014 103700 13.76 3.48 20151014 103700 13.86 3.48 20151014 103700 13.98 3.07 20151014 103700 13.98 3.48 20151014 103700 14.10 3.49 20151014 103700 14.21 3.49 20151014 103700 14.28 3.11 20151014 103700 14.39 3.49 20151014 103700 14.50 3.16 20151014 103700 14.54 3.49 20151014 103700 14.63 3.20 20151014 103700 14.68 3.49 20151014 103700 14.74 3.23 20151014 103700 14.84 3.48 20151014 103700 14.87 3.27 20151014 103700 15.00 3.48 20151014 103700 15.01 3.32 20151014 103700 15.12 3.35 20151014 103700 15.13 3.48 20151014 103700 15.26 3.39 20151014 103700 15.29 3.48 20151014 103700 15.39 3.43 20151014 103700 15.45 3.48 20151014 103700 15.52 3.47 20151014 103800 13.22 3.81 20151014 103800 13.24 3.82 20151014 103800 13.27 3.83 20151014 103800 13.30 3.84 20151014 103800 13.33 3.85 20151014 103800 13.37 3.86 20151014 103800 13.40 3.88 20151014 103800 13.44 3.89 20151014 103800 13.53 3.93 20151014 103800 13.63 3.96 20151014 103800 13.71 4.00 20151014 103800 13.81 4.03 20151014 103800 13.92 4.07 20151014 103800 14.02 4.11 20151014 103800 14.10 4.14 20151014 103800 14.21 4.18 20151014 103800 14.31 4.21 20151014 103800 14.40 4.23 20151014 103800 14.48 4.25 20151014 103800 14.58 4.27 20151014 103800 14.66 4.29 20151014 103800 14.76 4.32 20151014 103800 14.85 4.34 20151014 103800 14.93 4.36 20151014 103800 15.02 4.39 20151014 103800 15.11 4.42 20151014 103800 15.19 4.44 20151014 103800 15.25 4.46 20151014 103800 15.32 4.49 20151014 103800 15.39 4.51 20151014 103800 15.45 4.53 20151014 103800 15.52 4.56 20151014 103800 15.59 4.58 20151014 103800 15.65 4.60 20151014 103800 15.72 4.62 20151014 103800 15.78 4.63 20151014 103800 15.84 4.64 20151014 103800 15.91 4.65 20151014 103800 15.97 4.66 20151014 103800 16.04 4.67 20151014 103800 16.09 4.68 20151014 103800 16.16 4.70 20151014 103800 16.23 4.71 20151014 103800 16.28 4.73 20151014 103800 16.33 4.75 20151014 103800 16.38 4.76 20151014 103800 16.43 4.78 20151014 103800 16.49 4.80 20151014 103800 16.54 4.81 20151014 103800 16.59 4.83 20151014 103800 16.65 4.85 20151014 103800 16.70 4.86 20151014 103800 16.76 4.85 20151014 103800 16.81 4.84 20151014 103800 16.87 4.83 20151014 103800 16.92 4.65 20151014 103800 16.93 4.83 20151014 103800 16.98 4.82 20151014 103800 17.01 4.69 20151014 103800 17.04 4.81 20151014 103800 17.08 4.73 20151014 103800 17.10 4.80 20151014 103800 17.15 4.79 20151014 103800 17.17 4.77 20151014 103900 10.76 3.76 20151014 103900 10.82 3.75 20151014 103900 10.83 3.78 20151014 103900 11.00 3.75 20151014 103900 11.05 3.79 20151014 103900 11.25 3.75 20151014 103900 11.33 3.81 20151014 103900 11.51 3.75 20151014 103900 11.78 3.83 20151014 103900 11.89 3.75 20151014 103900 12.34 3.66 20151014 103900 12.34 3.75 20151014 103900 12.35 3.84 20151014 103900 12.55 3.66 20151014 103900 12.75 3.75 20151014 103900 12.81 3.66 20151014 103900 13.02 3.86 20151014 103900 13.07 3.66 20151014 103900 13.28 3.66 20151014 103900 13.29 3.75 20151014 103900 13.51 3.66 20151014 103900 13.58 3.67 20151014 103900 13.64 3.68 20151014 103900 13.65 3.88 20151014 103900 13.71 3.69 20151014 103900 13.78 3.70 20151014 103900 13.85 3.85 20151014 103900 13.86 3.71 20151014 103900 13.86 3.86 20151014 103900 13.89 3.75 20151014 103900 13.89 3.84 20151014 103900 13.91 3.87 20151014 103900 13.92 3.72 20151014 103900 13.95 3.83 20151014 103900 13.99 3.73 20151014 103900 14.06 3.75 20151014 103900 14.06 3.83 20151014 103900 14.15 3.94 20151014 103900 14.20 3.82 20151014 103900 14.38 3.81 20151014 103900 14.41 4.01 20151014 103900 14.47 3.89 20151014 103900 14.56 3.80 20151014 103900 14.62 3.89 20151014 103900 14.63 3.88 20151014 103900 14.64 3.87 20151014 103900 14.64 4.07 20151014 103900 14.65 3.85 20151014 103900 14.67 3.84 20151014 103900 14.70 3.83 20151014 103900 14.73 3.82 20151014 103900 14.76 3.81 20151014 103900 14.80 3.79 20151014 103900 14.95 4.13 20151014 103900 15.28 4.20 20151014 103900 15.57 4.26 20151014 103900 15.95 4.33 20151014 103900 16.35 4.40 20151014 103900 16.58 4.44 20151014 103900 16.65 4.49 20151014 103900 16.72 4.53 20151014 103900 16.80 4.57 20151014 103900 16.86 4.61 20151014 104000 10.29 3.63 20151014 104000 10.68 3.64 20151014 104000 11.01 3.65 20151014 104000 11.39 3.66 20151014 104000 11.64 3.66 20151014 104000 11.85 3.66 20151014 104000 12.10 3.66 20151014 104000 2.95 3.69 20151014 104000 2.97 3.69 20151014 104000 2.99 3.69 20151014 104000 3.01 3.69 20151014 104000 3.04 3.70 20151014 104000 3.07 3.70 20151014 104000 3.09 3.70 20151014 104000 3.13 3.70 20151014 104000 3.16 3.70 20151014 104000 3.19 3.70 20151014 104000 3.25 3.70 20151014 104000 3.31 3.70 20151014 104000 3.37 3.70 20151014 104000 3.45 3.70 20151014 104000 3.54 3.70 20151014 104000 3.62 3.70 20151014 104000 3.72 3.70 20151014 104000 3.75 3.70 20151014 104000 3.78 3.70 20151014 104000 3.83 3.69 20151014 104000 3.89 3.69 20151014 104000 3.96 3.69 20151014 104000 4.04 3.68 20151014 104000 4.15 3.68 20151014 104000 4.24 3.68 20151014 104000 4.35 3.67 20151014 104000 4.43 3.67 20151014 104000 4.50 3.66 20151014 104000 4.60 3.65 20151014 104000 4.70 3.65 20151014 104000 4.81 3.64 20151014 104000 4.92 3.63 20151014 104000 5.05 3.63 20151014 104000 5.18 3.62 20151014 104000 5.30 3.61 20151014 104000 5.45 3.61 20151014 104000 5.59 3.60 20151014 104000 5.72 3.59 20151014 104000 5.87 3.59 20151014 104000 6.02 3.58 20151014 104000 6.15 3.58 20151014 104000 6.30 3.57 20151014 104000 6.45 3.57 20151014 104000 6.60 3.57 20151014 104000 6.78 3.57 20151014 104000 6.97 3.57 20151014 104000 7.13 3.57 20151014 104000 7.32 3.57 20151014 104000 7.51 3.58 20151014 104000 7.66 3.58 20151014 104000 7.85 3.58 20151014 104000 8.06 3.58 20151014 104000 8.36 3.58 20151014 104000 8.76 3.59 20151014 104000 9.16 3.60 20151014 104000 9.56 3.61 20151014 104000 9.89 3.62 20151014 104100 2.87 3.61 20151014 104100 2.87 3.62 20151014 104100 2.87 3.63 20151014 104100 2.87 3.64 20151014 104100 2.88 3.60 20151014 104100 2.88 3.65 20151014 104100 2.89 3.66 20151014 104100 2.90 3.59 20151014 104100 2.90 3.68 20151014 104100 2.92 3.68 20151014 104100 2.93 3.58 20151014 104100 2.99 3.58 20151014 104100 3.06 3.58 20151014 104100 3.11 3.58 20151014 104100 3.17 3.58 20151014 104100 3.24 3.57 20151014 104100 3.29 3.57 20151014 104100 3.36 3.57 20151014 104100 3.42 3.56 20151014 104100 3.50 3.55 20151014 104100 3.59 3.53 20151014 104100 3.68 3.51 20151014 104100 3.76 3.49 20151014 104100 3.85 3.48 20151014 104100 3.95 3.46 20151014 104100 4.03 3.45 20151014 104100 4.13 3.43 20151014 104100 4.23 3.42 20151014 104100 4.28 3.40 20151014 104100 4.35 3.37 20151014 104100 4.41 3.35 20151014 104100 4.47 3.33 20151014 104100 4.53 3.31 20151014 104100 4.60 3.28 20151014 104100 4.66 3.26 20151014 104100 4.73 3.24 20151014 104100 4.79 3.22 20151014 104100 4.84 3.23 20151014 104100 4.91 3.25 20151014 105800 19.50 6.45 20151014 105800 19.63 6.53 20151014 105800 19.68 6.59 20151014 105800 19.72 6.65 20151014 105800 19.76 6.71 20151014 105800 19.82 6.78 20151014 105800 19.87 6.83 20151014 105800 19.93 6.90 20151014 105800 19.98 6.96 20151014 105800 20.04 7.02 20151014 105800 20.05 7.68 20151014 105800 20.05 7.72 20151014 105800 20.05 7.77 20151014 105800 20.05 7.82 20151014 105800 20.07 7.08 20151014 105800 20.07 7.64 20151014 105800 20.08 7.13 20151014 105800 20.08 7.17 20151014 105800 20.08 7.22 20151014 105800 20.08 7.59 20151014 105800 20.09 7.28 20151014 105800 20.09 7.56 20151014 105800 20.10 7.32 20151014 105800 20.10 7.51 20151014 105800 20.11 7.37 20151014 105800 20.11 7.46 20151014 105800 20.12 7.42 20151014 105900 15.15 7.10 20151014 105900 15.22 7.13 20151014 105900 15.32 7.16 20151014 105900 15.43 7.19 20151014 105900 15.55 7.23 20151014 105900 15.68 7.26 20151014 105900 15.78 7.29 20151014 105900 15.91 7.33 20151014 105900 16.04 7.36 20151014 105900 16.15 7.39 20151014 105900 16.28 7.43 20151014 105900 16.34 7.46 20151014 105900 16.39 7.49 20151014 105900 16.44 7.51 20151014 105900 16.50 7.54 20151014 105900 16.56 7.57 20151014 105900 16.61 7.59 20151014 105900 16.67 7.62 20151014 105900 16.70 7.76 20151014 105900 16.70 7.77 20151014 105900 16.70 7.79 20151014 105900 16.71 7.73 20151014 105900 16.71 7.74 20151014 105900 16.72 7.65 20151014 105900 16.72 7.71 20151014 105900 16.73 7.70 20151014 105900 16.75 7.69 20151014 105900 16.75 7.80 20151014 105900 16.76 7.67 20151014 105900 16.89 7.83 20151014 105900 17.02 7.86 20151014 105900 17.13 7.88 20151014 105900 17.27 7.90 20151014 105900 17.41 7.93 20151014 105900 17.52 7.95 20151014 105900 17.65 7.98 20151014 105900 17.78 8.00 20151014 105900 17.91 8.02 20151014 105900 18.09 8.05 20151014 105900 18.27 8.07 20151014 105900 18.42 8.09 20151014 105900 18.61 8.11 20151014 105900 18.79 8.14 20151014 105900 18.95 8.16 20151014 105900 19.13 8.18 20151014 105900 19.31 8.21 20151014 105900 19.39 8.20 20151014 105900 19.46 8.19 20151014 105900 19.53 8.18 20151014 105900 19.59 8.18 20151014 105900 19.66 8.17 20151014 105900 19.73 8.16 20151014 105900 19.78 8.15 20151014 105900 19.85 8.15 20151014 105900 19.92 8.14 20151014 105900 19.93 8.11 20151014 105900 19.94 8.08 20151014 105900 19.95 8.04 20151014 105900 19.96 8.01 20151014 105900 19.97 7.98 20151014 105900 19.98 7.95 20151014 105900 20.00 7.92 20151014 105900 20.02 7.89 20151014 105900 20.05 7.86 20151014 110000 14.42 6.68 20151014 110000 14.45 6.66 20151014 110000 14.46 6.70 20151014 110000 14.50 6.73 20151014 110000 14.54 6.75 20151014 110000 14.56 6.65 20151014 110000 14.57 6.77 20151014 110000 14.61 6.80 20151014 110000 14.65 6.65 20151014 110000 14.65 6.82 20151014 110000 14.69 6.84 20151014 110000 14.73 6.87 20151014 110000 14.75 6.64 20151014 110000 14.77 6.90 20151014 110000 14.82 6.92 20151014 110000 14.85 6.62 20151014 110000 14.87 6.95 20151014 110000 14.92 6.98 20151014 110000 14.93 6.62 20151014 110000 14.97 7.01 20151014 110000 15.02 6.61 20151014 110000 15.03 7.04 20151014 110000 15.08 7.07 20151014 110000 15.12 6.59 20151014 110000 15.15 5.49 20151014 110000 15.19 6.59 20151014 110000 15.23 5.51 20151014 110000 15.34 5.54 20151014 110000 15.35 6.58 20151014 110000 15.43 5.58 20151014 110000 15.51 5.61 20151014 110000 15.54 6.57 20151014 110000 15.60 5.65 20151014 110000 15.69 5.69 20151014 110000 15.75 6.56 20151014 110000 15.77 5.72 20151014 110000 15.86 5.76 20151014 110000 15.92 6.55 20151014 110000 15.95 5.80 20151014 110000 16.04 5.83 20151014 110000 16.12 5.86 20151014 110000 16.14 6.54 20151014 110000 16.22 5.91 20151014 110000 16.32 5.95 20151014 110000 16.37 6.53 20151014 110000 16.41 5.99 20151014 110000 16.51 6.03 20151014 110000 16.56 6.53 20151014 110000 16.61 6.08 20151014 110000 16.70 6.11 20151014 110000 16.80 6.16 20151014 110000 16.80 6.52 20151014 110000 16.90 6.20 20151014 110000 16.99 6.24 20151014 110000 16.99 6.30 20151014 110000 16.99 6.33 20151014 110000 16.99 6.36 20151014 110000 16.99 6.39 20151014 110000 17.00 6.27 20151014 110000 17.00 6.42 20151014 110000 17.01 6.45 20151014 110000 17.03 6.48 20151014 110000 17.05 6.51 20151014 110100 10.10 4.33 20151014 110100 10.20 4.34 20151014 110100 10.32 4.35 20151014 110100 10.43 4.37 20151014 110100 10.53 4.38 20151014 110100 10.59 4.39 20151014 110100 10.66 4.41 20151014 110100 10.72 4.42 20151014 110100 10.79 4.43 20151014 110100 10.86 4.44 20151014 110100 10.92 4.46 20151014 110100 10.99 4.47 20151014 110100 11.06 4.48 20151014 110100 11.13 4.50 20151014 110100 11.21 4.51 20151014 110100 11.30 4.53 20151014 110100 11.39 4.54 20151014 110100 11.46 4.56 20151014 110100 11.55 4.57 20151014 110100 11.64 4.59 20151014 110100 11.71 4.60 20151014 110100 11.80 4.62 20151014 110100 11.88 4.64 20151014 110100 11.95 4.65 20151014 110100 12.03 4.67 20151014 110100 12.11 4.69 20151014 110100 12.18 4.71 20151014 110100 12.26 4.73 20151014 110100 12.34 4.74 20151014 110100 12.41 4.76 20151014 110100 12.49 4.78 20151014 110100 12.57 4.80 20151014 110100 12.66 4.82 20151014 110100 12.73 4.83 20151014 110100 12.81 4.85 20151014 110100 12.89 4.87 20151014 110100 12.96 4.89 20151014 110100 13.04 4.91 20151014 110100 13.12 4.92 20151014 110100 13.19 4.94 20151014 110100 13.27 4.96 20151014 110100 13.34 4.98 20151014 110100 13.41 5.00 20151014 110100 13.49 5.02 20151014 110100 13.57 5.04 20151014 110100 13.64 5.06 20151014 110100 13.72 5.08 20151014 110100 13.80 5.10 20151014 110100 13.87 5.12 20151014 110100 13.95 5.14 20151014 110100 14.02 5.16 20151014 110100 14.10 5.18 20151014 110100 14.16 5.20 20151014 110100 14.23 5.22 20151014 110100 14.31 5.25 20151014 110100 14.37 5.26 20151014 110100 14.45 5.29 20151014 110100 14.54 5.31 20151014 110100 14.63 5.34 20151014 110100 14.74 5.37 20151014 110100 14.85 5.40 20151014 110100 14.94 5.43 20151014 110100 15.04 5.46 20151014 110100 9.98 4.32 20151014 110200 4.34 3.82 20151014 110200 4.39 3.83 20151014 110200 4.45 3.83 20151014 110200 4.50 3.84 20151014 110200 4.55 3.85 20151014 110200 4.60 3.85 20151014 110200 4.65 3.86 20151014 110200 4.71 3.87 20151014 110200 4.76 3.87 20151014 110200 4.85 3.88 20151014 110200 4.94 3.89 20151014 110200 5.01 3.89 20151014 110200 5.09 3.90 20151014 110200 5.17 3.90 20151014 110200 5.24 3.91 20151014 110200 5.32 3.92 20151014 110200 5.40 3.92 20151014 110200 5.50 3.93 20151014 110200 5.57 3.94 20151014 110200 5.67 3.94 20151014 110200 5.77 3.95 20151014 110200 5.86 3.95 20151014 110200 5.96 3.96 20151014 110200 6.05 3.97 20151014 110200 6.13 3.97 20151014 110200 6.23 3.98 20151014 110200 6.32 3.99 20151014 110200 6.39 3.99 20151014 110200 6.48 4.00 20151014 110200 6.57 4.01 20151014 110200 6.66 4.01 20151014 110200 6.74 4.02 20151014 110200 6.83 4.03 20151014 110200 6.92 4.03 20151014 110200 6.99 4.04 20151014 110200 7.09 4.05 20151014 110200 7.19 4.06 20151014 110200 7.27 4.06 20151014 110200 7.37 4.07 20151014 110200 7.47 4.08 20151014 110200 7.55 4.09 20151014 110200 7.64 4.10 20151014 110200 7.74 4.10 20151014 110200 7.82 4.11 20151014 110200 7.91 4.12 20151014 110200 8.01 4.13 20151014 110200 8.10 4.14 20151014 110200 8.18 4.15 20151014 110200 8.27 4.15 20151014 110200 8.37 4.16 20151014 110200 8.45 4.17 20151014 110200 8.54 4.18 20151014 110200 8.65 4.19 20151014 110200 8.75 4.20 20151014 110200 8.87 4.21 20151014 110200 8.98 4.22 20151014 110200 9.08 4.23 20151014 110200 9.20 4.24 20151014 110200 9.32 4.25 20151014 110200 9.42 4.26 20151014 110200 9.54 4.27 20151014 110200 9.65 4.28 20151014 110200 9.77 4.29 20151014 110200 9.87 4.31 20151014 110300 2.36 3.65 20151014 110300 2.38 3.64 20151014 110300 2.39 3.66 20151014 110300 2.44 3.63 20151014 110300 2.44 3.66 20151014 110300 2.51 3.62 20151014 110300 2.53 3.67 20151014 110300 2.64 3.61 20151014 110300 2.66 3.68 20151014 110300 2.72 3.69 20151014 110300 2.78 3.60 20151014 110300 2.81 3.70 20151014 110300 2.88 3.60 20151014 110300 2.90 3.70 20151014 110300 3.00 3.71 20151014 110300 3.04 3.59 20151014 110300 3.12 3.72 20151014 110300 3.23 3.58 20151014 110300 3.26 3.73 20151014 110300 3.38 3.57 20151014 110300 3.38 3.74 20151014 110300 3.54 3.74 20151014 110300 3.59 3.56 20151014 110300 3.69 3.75 20151014 110300 3.75 3.76 20151014 110300 3.81 3.56 20151014 110300 3.81 3.77 20151014 110300 3.86 3.77 20151014 110300 3.93 3.78 20151014 110300 4.00 3.79 20151014 110300 4.05 3.55 20151014 110300 4.07 3.80 20151014 110300 4.15 3.80 20151014 110300 4.21 3.81 20151014 110300 4.26 3.54 20151014 110300 4.28 3.82 20151014 110300 4.46 3.53 20151014 110300 4.63 3.52 20151014 110300 4.76 3.52 20151014 110300 4.94 3.51 20151014 110300 5.11 3.50 20151014 110300 5.26 3.50 20151014 110300 5.44 3.49 20151014 110300 5.63 3.48 20151014 110300 5.78 3.48 20151014 110300 5.92 3.47 20151014 110300 6.03 3.47 20151014 110300 6.15 3.46 20151014 110300 6.24 3.46 20151014 110300 6.36 3.45 20151014 110300 6.47 3.44 20151014 110300 6.57 3.44 20151014 110300 6.69 3.43 20151014 110300 6.81 3.43 20151014 110300 6.86 3.43 20151014 110300 6.93 3.42 20151014 110300 6.99 3.42 20151014 110300 7.05 3.42 20151014 110300 7.10 3.42 20151014 110300 7.17 3.41 20151014 110300 7.23 3.41 20151014 110300 7.28 3.41 20151014 110300 7.34 3.40 20151014 110400 7.40 3.40 20151014 110400 7.45 3.40 20151014 110400 7.50 3.40 20151014 110400 7.56 3.40 20151014 110400 7.62 3.39 20151014 110400 7.66 3.39 20151014 110400 7.72 3.39 20151014 110400 7.78 3.39 20151014 110400 7.82 3.39 20151014 110400 7.84 3.39 20151014 110400 7.87 3.39 20151014 110400 7.89 3.39 20151014 110400 7.92 3.39 20151014 110400 7.94 3.39 20151014 110400 7.97 3.39 20151014 110400 8.00 3.38 20151014 110400 8.03 3.38 20151014 110400 8.09 3.38 20151014 110400 8.16 3.39 20151014 110400 8.24 3.39 20151014 110400 8.32 3.39 20151014 110400 8.39 3.39 20151014 110400 8.47 3.39 20151014 110400 8.55 3.39 20151014 110400 8.64 3.39 20151014 110400 8.71 3.39 20151014 110400 8.73 3.39 20151014 110400 8.75 3.39 20151014 110400 8.76 3.38 20151014 110400 8.78 3.38 20151014 110400 8.80 3.34 20151014 110400 8.81 3.38 20151014 110400 8.83 3.38 20151014 110400 8.86 3.38 20151014 110400 8.89 3.38 20151014 110400 8.91 3.34 20151014 110400 8.91 3.38 20151014 110400 8.92 3.37 20151014 110400 8.92 3.38 20151014 110400 8.93 3.38 20151014 110400 8.94 3.37 20151014 110400 8.95 3.37 20151014 110400 8.96 3.37 20151014 110400 8.98 3.37 20151014 110400 8.99 3.34 20151014 110400 9.02 3.37 20151014 110400 9.06 3.36 20151014 110400 9.11 3.36 20151014 110400 9.12 3.34 20151014 110400 9.14 3.34 20151014 110400 9.15 3.34 20151014 110400 9.15 3.36 20151014 110400 9.19 3.34 20151014 110400 9.19 3.36 20151014 110400 9.21 3.35 20151014 110400 9.23 3.35 20151014 110400 9.24 3.36 20151014 110400 9.27 3.35 20151014 110400 9.28 3.35 20151014 110400 9.31 3.35 20151014 110400 9.32 3.35 20151014 110500 10.13 3.41 20151014 110500 10.41 3.42 20151014 110500 10.57 3.42 20151014 110500 10.58 3.43 20151014 110500 10.59 3.43 20151014 110500 10.60 3.43 20151014 110500 10.62 3.44 20151014 110500 10.64 3.44 20151014 110500 10.66 3.45 20151014 110500 10.69 3.45 20151014 110500 10.71 3.46 20151014 110500 10.80 3.47 20151014 110500 10.92 3.48 20151014 110500 11.05 3.50 20151014 110500 11.15 3.51 20151014 110500 11.27 3.53 20151014 110500 11.40 3.54 20151014 110500 11.51 3.55 20151014 110500 11.65 3.57 20151014 110500 11.78 3.58 20151014 110500 11.91 3.61 20151014 110500 12.01 3.63 20151014 110500 12.14 3.66 20151014 110500 12.27 3.68 20151014 110500 12.39 3.71 20151014 110500 12.53 3.73 20151014 110500 12.68 3.76 20151014 110500 12.81 3.78 20151014 110500 12.95 3.81 20151014 110500 13.07 3.83 20151014 110500 13.19 3.85 20151014 110500 13.29 3.87 20151014 110500 13.41 3.90 20151014 110500 13.53 3.92 20151014 110500 13.63 3.94 20151014 110500 13.75 3.96 20151014 110500 13.87 3.99 20151014 110500 13.99 4.01 20151014 110500 14.06 4.02 20151014 110500 14.16 4.03 20151014 110500 14.26 4.05 20151014 110500 14.35 4.06 20151014 110500 8.14 3.34 20151014 110500 8.18 3.34 20151014 110500 8.21 3.35 20151014 110500 8.25 3.34 20151014 110500 8.28 3.35 20151014 110500 8.36 3.34 20151014 110500 8.36 3.35 20151014 110500 8.46 3.36 20151014 110500 8.47 3.34 20151014 110500 8.54 3.36 20151014 110500 8.58 3.34 20151014 110500 8.65 3.36 20151014 110500 8.67 3.34 20151014 110500 8.77 3.37 20151014 110500 8.88 3.37 20151014 110500 8.99 3.38 20151014 110500 9.12 3.38 20151014 110500 9.28 3.39 20151014 110500 9.45 3.39 20151014 110500 9.66 3.40 20151014 110500 9.90 3.41 20151014 110600 14.28 4.29 20151014 110600 14.29 4.29 20151014 110600 14.30 4.29 20151014 110600 14.34 4.28 20151014 110600 14.35 4.29 20151014 110600 14.40 4.28 20151014 110600 14.46 4.08 20151014 110600 14.49 4.28 20151014 110600 14.57 4.09 20151014 110600 14.59 4.30 20151014 110600 14.68 4.11 20151014 110600 14.77 4.12 20151014 110600 14.82 4.13 20151014 110600 14.83 4.18 20151014 110600 14.83 4.19 20151014 110600 14.84 4.13 20151014 110600 14.85 4.18 20151014 110600 14.86 4.14 20151014 110600 14.87 4.18 20151014 110600 14.88 4.14 20151014 110600 14.88 4.18 20151014 110600 14.88 4.32 20151014 110600 14.90 4.15 20151014 110600 14.91 4.17 20151014 110600 14.92 4.15 20151014 110600 14.93 4.17 20151014 110600 14.94 4.15 20151014 110600 14.95 4.17 20151014 110600 14.95 4.20 20151014 110600 14.97 4.16 20151014 110600 14.98 4.17 20151014 110600 15.00 4.16 20151014 110600 15.03 4.21 20151014 110600 15.14 4.33 20151014 110600 15.15 4.22 20151014 110600 15.26 4.23 20151014 110600 15.36 4.25 20151014 110600 15.44 4.35 20151014 110600 15.45 4.26 20151014 110600 15.56 4.27 20151014 110600 15.66 4.28 20151014 110600 15.76 4.29 20151014 110600 15.76 4.36 20151014 110600 15.91 4.30 20151014 110600 16.02 4.37 20151014 110600 16.06 4.31 20151014 110600 16.21 4.33 20151014 110600 16.33 4.34 20151014 110600 16.35 4.39 20151014 110600 16.46 4.35 20151014 110600 16.61 4.36 20151014 110600 16.69 4.41 20151014 110600 16.72 4.37 20151014 110600 16.85 4.39 20151014 110600 16.90 4.39 20151014 110600 16.90 4.40 20151014 110600 16.92 4.40 20151014 110600 16.92 4.41 20151014 110600 16.95 4.41 20151014 110600 16.96 4.42 20151014 110700 12.85 4.28 20151014 110700 12.92 4.30 20151014 110700 12.97 4.27 20151014 110700 13.05 4.34 20151014 110700 13.07 4.25 20151014 110700 13.16 4.37 20151014 110700 13.22 4.24 20151014 110700 13.24 4.39 20151014 110700 13.26 4.24 20151014 110700 13.27 4.25 20151014 110700 13.34 4.23 20151014 110700 13.34 4.27 20151014 110700 13.35 4.21 20151014 110700 13.35 4.29 20151014 110700 13.37 4.42 20151014 110700 13.41 4.20 20151014 110700 13.42 4.17 20151014 110700 13.42 4.18 20151014 110700 13.42 4.32 20151014 110700 13.46 4.45 20151014 110700 13.47 4.21 20151014 110700 13.48 4.33 20151014 110700 13.48 4.35 20151014 110700 13.49 4.14 20151014 110700 13.50 4.13 20151014 110700 13.50 4.16 20151014 110700 13.53 4.38 20151014 110700 13.53 4.48 20151014 110700 13.57 4.39 20151014 110700 13.57 4.41 20151014 110700 13.60 4.43 20151014 110700 13.62 4.20 20151014 110700 13.63 4.45 20151014 110700 13.66 4.47 20151014 110700 13.66 4.51 20151014 110700 13.68 4.48 20151014 110700 13.68 4.49 20151014 110700 13.70 4.13 20151014 110700 13.70 4.51 20151014 110700 13.70 4.53 20151014 110700 13.71 4.53 20151014 110700 13.72 4.53 20151014 110700 13.73 4.52 20151014 110700 13.73 4.53 20151014 110700 13.73 4.54 20151014 110700 13.78 4.18 20151014 110700 13.90 4.17 20151014 110700 14.03 4.17 20151014 110700 14.11 4.18 20151014 110700 14.16 4.19 20151014 110700 14.24 4.20 20151014 110700 14.32 4.22 20151014 110700 14.38 4.23 20151014 110700 14.46 4.24 20151014 110700 14.55 4.25 20151014 110700 14.58 4.27 20151014 110700 14.61 4.26 20151014 110800 13.77 4.13 20151014 110800 13.90 4.13 20151014 110800 14.13 4.12 20151014 110800 14.29 4.12 20151014 110800 14.42 4.12 20151014 110800 14.66 4.12 20151014 110800 14.86 4.12 20151014 110800 14.98 4.12 20151014 110800 15.14 4.12 20151014 110800 15.27 4.11 20151014 110800 15.45 4.11 20151014 110800 15.57 3.88 20151014 110800 15.58 4.11 20151014 110800 15.63 3.90 20151014 110800 15.68 3.92 20151014 110800 15.71 3.93 20151014 110800 15.78 4.11 20151014 110800 15.82 3.95 20151014 110800 15.92 3.97 20151014 110800 16.00 4.11 20151014 110800 16.01 4.00 20151014 110800 16.11 4.02 20151014 110800 16.20 4.04 20151014 110800 16.20 4.11 20151014 110800 16.31 4.06 20151014 110800 16.38 4.08 20151014 110800 16.46 4.11 20151014 110800 16.47 4.10 20151014 111300 8.75 2.30 20151014 111300 8.76 2.30 20151014 111400 8.39 2.31 20151014 111400 8.40 2.31 20151014 111400 8.41 2.31 20151014 111400 8.42 2.31 20151014 111400 8.44 2.31 20151014 111400 8.44 2.32 20151014 111400 8.45 2.31 20151014 111400 8.45 2.32 20151014 111400 8.46 2.31 20151014 111400 8.47 2.31 20151014 111400 8.47 2.32 20151014 111400 8.48 2.30 20151014 111400 8.48 2.31 20151014 111400 8.48 2.32 20151014 111400 8.49 2.30 20151014 111400 8.49 2.32 20151014 111400 8.50 2.30 20151014 111400 8.50 2.31 20151014 111400 8.50 2.32 20151014 111400 8.51 2.30 20151014 111400 8.52 2.30 20151014 111400 8.54 2.30 20151014 111400 8.56 2.30 20151014 111400 8.57 2.29 20151014 111400 8.58 2.29 20151014 111400 8.59 2.29 20151014 111400 8.61 2.29 20151014 111400 8.62 2.29 20151014 111400 8.64 2.29 20151014 111400 8.65 2.29 20151014 111400 8.66 2.29 20151014 111400 8.67 2.29 20151014 111400 8.68 2.29 20151014 111400 8.69 2.29 20151014 111400 8.70 2.29 20151014 111400 8.71 2.29 20151014 111400 8.72 2.30 20151014 111400 8.74 2.30 20151014 111500 8.38 2.27 20151014 111500 8.39 2.27 20151014 111500 8.41 2.28 20151014 111500 8.42 2.28 20151014 111500 8.43 2.28 20151014 111500 8.44 2.28 20151014 111500 8.45 2.29 20151014 111500 8.46 2.29 20151014 111500 8.47 2.29 20151014 111500 8.48 2.30 20151014 111500 8.49 2.30 20151014 111500 8.50 2.30 20151014 111500 8.50 2.31 20151014 111500 8.51 2.31 20151014 112600 12.87 2.62 20151014 112600 12.89 2.63 20151014 112600 12.92 2.64 20151014 112600 12.94 2.65 20151014 112600 12.97 2.66 20151014 112600 13.00 2.67 20151014 112600 13.01 2.67 20151014 112600 13.03 2.68 20151014 112600 13.04 2.68 20151014 112600 13.06 2.69 20151014 112600 13.07 2.69 20151014 112600 13.08 2.68 20151014 112600 13.09 2.70 20151014 112600 13.10 2.70 20151014 112600 13.11 2.69 20151014 112600 13.11 2.70 20151014 112700 12.33 2.45 20151014 112700 12.33 2.46 20151014 112700 12.35 2.47 20151014 112700 12.35 2.48 20151014 112700 12.36 2.44 20151014 112700 12.36 2.48 20151014 112700 12.38 2.49 20151014 112700 12.41 2.50 20151014 112700 12.42 2.44 20151014 112700 12.45 2.51 20151014 112700 12.49 2.44 20151014 112700 12.49 2.52 20151014 112700 12.53 2.40 20151014 112700 12.54 2.53 20151014 112700 12.57 2.44 20151014 112700 12.58 2.54 20151014 112700 12.60 2.40 20151014 112700 12.63 2.55 20151014 112700 12.65 2.44 20151014 112700 12.66 2.41 20151014 112700 12.67 2.56 20151014 112700 12.71 2.44 20151014 112700 12.72 2.57 20151014 112700 12.74 2.41 20151014 112700 12.78 2.58 20151014 112700 12.79 2.59 20151014 112700 12.80 2.44 20151014 112700 12.81 2.41 20151014 112700 12.82 2.60 20151014 112700 12.84 2.61 20151014 112700 12.86 2.40 20151014 112700 12.86 2.41 20151014 112700 12.87 2.41 20151014 112700 12.88 2.41 20151014 112700 12.88 2.42 20151014 112700 12.89 2.41 20151014 112700 12.89 2.44 20151014 112700 12.90 2.42 20151014 112700 12.91 2.42 20151014 112700 12.92 2.42 20151014 112700 12.94 2.42 20151014 112700 12.95 2.42 20151014 112700 12.96 2.42 20151014 112700 12.98 2.43 20151014 112700 12.99 2.45 20151014 112700 13.02 2.43 20151014 112700 13.02 2.44 20151014 112700 13.04 2.44 20151014 112700 13.04 2.45 20151014 112700 13.06 2.44 20151014 112700 13.07 2.44 20151014 112700 13.08 2.43 20151014 112700 13.08 2.44 20151014 112700 13.09 2.44 20151014 112700 13.10 2.44 20151014 112700 13.12 2.44 20151014 112800 10.06 2.10 20151014 112800 10.14 2.11 20151014 112800 10.21 2.11 20151014 112800 10.29 2.11 20151014 112800 10.37 2.12 20151014 112800 10.45 2.12 20151014 112800 10.53 2.13 20151014 112800 10.61 2.14 20151014 112800 10.70 2.14 20151014 112800 10.78 2.15 20151014 112800 10.87 2.16 20151014 112800 10.95 2.17 20151014 112800 11.03 2.17 20151014 112800 11.12 2.18 20151014 112800 11.18 2.19 20151014 112800 11.24 2.21 20151014 112800 11.33 2.22 20151014 112800 11.41 2.23 20151014 112800 11.52 2.24 20151014 112800 11.63 2.26 20151014 112800 11.78 2.27 20151014 112800 11.93 2.28 20151014 112800 12.08 2.30 20151014 112800 12.16 2.31 20151014 112800 12.26 2.32 20151014 112800 12.34 2.33 20151014 112800 12.41 2.39 20151014 112800 12.42 2.33 20151014 112800 12.43 2.39 20151014 112800 12.46 2.39 20151014 112800 12.49 2.40 20151014 112800 12.50 2.34 20151014 112800 12.50 2.38 20151014 112800 12.54 2.38 20151014 112800 12.57 2.35 20151014 112800 12.58 2.38 20151014 112800 12.61 2.37 20151014 112800 12.63 2.36 20151014 112800 12.66 2.37 20151014 112800 12.69 2.36 20151014 112800 12.71 2.37 20151014 112800 8.69 2.07 20151014 112800 8.74 2.07 20151014 112800 8.81 2.07 20151014 112800 8.88 2.07 20151014 112800 8.94 2.07 20151014 112800 9.00 2.07 20151014 112800 9.07 2.08 20151014 112800 9.14 2.08 20151014 112800 9.20 2.08 20151014 112800 9.27 2.08 20151014 112800 9.33 2.08 20151014 112800 9.38 2.08 20151014 112800 9.45 2.08 20151014 112800 9.51 2.08 20151014 112800 9.56 2.08 20151014 112800 9.63 2.08 20151014 112800 9.69 2.09 20151014 112800 9.76 2.09 20151014 112800 9.81 2.09 20151014 112800 9.87 2.09 20151014 112800 9.94 2.10 20151014 112800 9.99 2.10 20151014 112900 6.80 2.08 20151014 112900 6.81 2.08 20151014 112900 6.82 2.08 20151014 112900 6.83 2.08 20151014 112900 6.84 2.08 20151014 112900 6.85 2.08 20151014 112900 6.90 2.08 20151014 112900 6.95 2.08 20151014 112900 6.96 2.08 20151014 112900 7.01 2.08 20151014 112900 7.02 2.08 20151014 112900 7.06 2.08 20151014 112900 7.07 2.09 20151014 112900 7.12 2.08 20151014 112900 7.13 2.09 20151014 112900 7.18 2.08 20151014 112900 7.19 2.09 20151014 112900 7.24 2.08 20151014 112900 7.25 2.09 20151014 112900 7.30 2.08 20151014 112900 7.30 2.09 20151014 112900 7.30 2.11 20151014 112900 7.31 2.10 20151014 112900 7.32 2.10 20151014 112900 7.33 2.10 20151014 112900 7.34 2.10 20151014 112900 7.36 2.11 20151014 112900 7.37 2.08 20151014 112900 7.37 2.11 20151014 112900 7.38 2.11 20151014 112900 7.43 2.08 20151014 112900 7.50 2.08 20151014 112900 7.58 2.08 20151014 112900 7.64 2.08 20151014 112900 7.72 2.08 20151014 112900 7.79 2.08 20151014 112900 7.87 2.08 20151014 112900 7.94 2.08 20151014 112900 8.01 2.08 20151014 112900 8.07 2.08 20151014 112900 8.12 2.08 20151014 112900 8.18 2.08 20151014 112900 8.24 2.08 20151014 112900 8.30 2.08 20151014 112900 8.36 2.08 20151014 112900 8.42 2.08 20151014 112900 8.47 2.08 20151014 112900 8.51 2.08 20151014 112900 8.53 2.08 20151014 112900 8.55 2.08 20151014 112900 8.57 2.08 20151014 112900 8.59 2.08 20151014 112900 8.62 2.07 20151014 112900 8.64 2.07 20151014 112900 8.67 2.07 20151014 113000 6.72 2.12 20151014 113000 6.73 2.12 20151014 113000 6.74 2.12 20151014 113000 6.77 2.12 20151014 113000 6.80 2.12 20151014 113000 6.82 2.12 20151014 113000 6.87 2.12 20151014 113000 6.92 2.12 20151014 113000 6.96 2.11 20151014 113000 6.96 2.13 20151014 113000 6.97 2.08 20151014 113000 7.01 2.08 20151014 113000 7.01 2.11 20151014 113000 7.04 2.13 20151014 113000 7.06 2.09 20151014 113000 7.06 2.11 20151014 113000 7.09 2.09 20151014 113000 7.10 2.11 20151014 113000 7.11 2.13 20151014 113000 7.14 2.10 20151014 113000 7.15 2.11 20151014 113000 7.16 2.10 20151014 113000 7.17 2.10 20151014 113000 7.20 2.10 20151014 113000 7.20 2.11 20151014 113000 7.20 2.13 20151014 113000 7.22 2.10 20151014 113000 7.24 2.10 20151014 113000 7.25 2.11 20151014 113000 7.26 2.11 20151014 113000 7.28 2.13 20151014 113000 7.29 2.11 20151014 113000 7.31 2.11 20151014 113000 7.33 2.11 20151014 113000 7.33 2.12 20151014 113000 7.34 2.11 20151014 113000 7.34 2.12 20151014 113000 7.35 2.12 20151014 113000 7.35 2.13 20151014 113000 7.36 2.12 20151014 113000 7.38 2.13 20151014 113000 7.40 2.13 20151014 113000 7.42 2.13 20151014 113000 7.42 2.14 20151014 113000 7.44 2.14 20151014 113000 7.45 2.13 20151014 113000 7.45 2.14 20151014 113000 7.47 2.13 20151014 113000 7.47 2.14 20151014 113000 7.49 2.14 20151014 113000 7.50 2.14 20151014 113000 7.52 2.14 20151014 113000 7.53 2.14 20151014 113000 7.55 2.14 20151014 113100 4.35 1.81 20151014 113100 4.40 1.82 20151014 113100 4.47 1.82 20151014 113100 4.54 1.83 20151014 113100 4.63 1.83 20151014 113100 4.73 1.84 20151014 113100 4.83 1.84 20151014 113100 4.95 1.85 20151014 113100 5.03 1.85 20151014 113100 5.10 1.86 20151014 113100 5.19 1.86 20151014 113100 5.29 1.86 20151014 113100 5.37 1.87 20151014 113100 5.46 1.87 20151014 113100 5.56 1.88 20151014 113100 5.64 1.88 20151014 113100 5.74 1.89 20151014 113100 5.79 1.89 20151014 113100 5.83 1.90 20151014 113100 5.89 1.91 20151014 113100 5.94 1.92 20151014 113100 5.98 1.93 20151014 113100 6.04 1.94 20151014 113100 6.10 1.95 20151014 113100 6.16 1.96 20151014 113100 6.21 1.96 20151014 113100 6.26 1.97 20151014 113100 6.31 1.98 20151014 113100 6.34 1.98 20151014 113100 6.39 1.99 20151014 113100 6.45 1.99 20151014 113100 6.48 2.00 20151014 113100 6.53 2.01 20151014 113100 6.58 2.01 20151014 113100 6.61 2.02 20151014 113100 6.64 2.02 20151014 113100 6.67 2.03 20151014 113100 6.68 2.03 20151014 113100 6.71 2.04 20151014 113100 6.74 2.04 20151014 113100 6.75 2.05 20151014 113100 6.78 2.05 20151014 113100 6.80 2.05 20151014 113100 6.82 2.06 20151014 113100 6.86 2.06 20151014 113100 6.90 2.07 20151014 113100 6.94 2.07 20151014 114300 2.20 1.27 20151014 114300 2.25 1.28 20151014 114300 2.31 1.29 20151014 114300 2.36 1.30 20151014 114300 2.40 1.31 20151014 114300 2.45 1.32 20151014 114300 2.47 1.38 20151014 114300 2.48 1.36 20151014 114300 2.49 1.33 20151014 114300 2.49 1.40 20151014 114300 2.53 1.34 20151014 114300 2.57 1.42 20151014 114300 2.68 1.43 20151014 114300 2.84 1.46 20151014 114300 3.01 1.47 20151014 114300 3.27 1.49 20151014 114400 0.25 0.94 20151014 114400 0.26 0.94 20151014 114400 0.28 0.94 20151014 114400 0.28 0.95 20151014 114400 0.31 0.93 20151014 114400 0.33 0.95 20151014 114400 0.36 0.93 20151014 114400 0.39 0.96 20151014 114400 0.42 0.92 20151014 114400 0.46 0.96 20151014 114400 0.54 0.97 20151014 114400 0.61 0.97 20151014 114400 0.71 0.98 20151014 114400 0.81 0.99 20151014 114400 0.90 0.99 20151014 114400 1.00 1.00 20151014 114400 1.10 1.01 20151014 114400 1.19 1.01 20151014 114400 1.27 1.02 20151014 114400 1.33 1.03 20151014 114400 1.40 1.03 20151014 114400 1.47 1.04 20151014 114400 1.52 1.04 20151014 114400 1.59 1.05 20151014 114400 1.65 1.05 20151014 114400 1.67 1.09 20151014 114400 1.67 1.10 20151014 114400 1.67 1.11 20151014 114400 1.68 1.08 20151014 114400 1.68 1.09 20151014 114400 1.69 1.08 20151014 114400 1.69 1.12 20151014 114400 1.70 1.06 20151014 114400 1.70 1.07 20151014 114400 1.71 1.07 20151014 114400 1.71 1.12 20151014 114400 1.72 1.07 20151014 114400 1.73 1.06 20151014 114400 1.74 1.13 20151014 114400 1.75 1.06 20151014 114400 1.78 1.16 20151014 114400 1.78 1.17 20151014 114400 1.79 1.15 20151014 114400 1.80 1.14 20151014 114400 1.80 1.17 20151014 114400 1.80 1.18 20151014 114400 1.83 1.19 20151014 114400 1.87 1.20 20151014 114400 1.90 1.20 20151014 114400 1.94 1.21 20151014 114400 1.98 1.22 20151014 114400 2.00 1.23 20151014 114400 2.03 1.24 20151014 114400 2.06 1.24 20151014 114400 2.09 1.25 20151014 114400 2.15 1.26 20151014 114500 0.12 0.91 20151014 114500 0.29 0.91 20151014 114500 0.34 0.92 20151014 114500 0.46 0.90 20151014 114500 0.60 0.90 20151014 114500 0.92 0.89 20151014 114500 1.11 0.83 20151014 114500 1.16 0.82 20151014 114500 1.16 0.83 20151014 114500 1.22 0.88 20151014 114500 1.26 0.81 20151014 114500 1.28 0.84 20151014 114500 1.31 0.87 20151014 114500 1.33 0.79 20151014 114500 1.35 0.79 20151014 114500 1.39 0.78 20151014 114500 1.41 0.79 20151014 114500 1.41 0.87 20151014 114500 1.44 0.80 20151014 114500 1.46 0.78 20151014 114500 1.48 0.79 20151014 114500 1.49 0.87 20151014 114500 1.50 0.85 20151014 114500 1.54 0.78 20151014 114500 1.57 0.80 20151014 114500 1.58 0.86 20151014 114500 1.60 0.79 20151014 114500 1.62 0.83 20151014 114500 1.62 0.84 20151014 114500 1.62 0.86 20151014 114500 1.63 0.83 20151014 114500 1.63 0.84 20151014 114500 1.64 0.80 20151014 114500 1.64 0.88 20151014 114500 1.66 0.82 20151014 114500 1.66 0.85 20151014 114500 1.66 0.86 20151014 114500 1.68 0.79 20151014 114500 1.70 0.82 20151014 114500 1.70 0.85 20151014 114500 1.73 0.80 20151014 114500 1.73 0.85 20151014 114500 1.75 0.79 20151014 114500 1.75 0.82 20151014 114500 1.81 0.81 20151014 114500 1.82 0.79 20151014 114500 1.83 0.80 20151014 114500 1.83 0.81 20151014 114500 1.86 0.81 20151014 114500 1.89 0.79 20151014 114500 1.90 0.81 20151014 114500 1.91 0.80 20151014 114500 1.93 0.81 20151014 114500 1.96 0.81 20151014 114500 1.99 0.81 20151014 114500 2.00 0.81 20151014 114600 1.61 0.93 20151014 114600 1.63 0.92 20151014 114600 1.64 0.90 20151014 121600 10.40 4.09 20151014 121700 10.28 4.08 20151014 121700 10.31 4.09 20151014 121700 10.34 4.09 20151014 121700 10.35 4.09 20151014 121700 10.38 4.09 20151014 121700 10.59 4.09 20151014 121700 10.83 4.10 20151014 121700 11.02 4.10 20151014 121700 11.25 4.11 20151014 121700 11.47 4.12 20151014 121700 11.49 3.99 20151014 121700 11.50 4.00 20151014 121700 11.51 3.98 20151014 121700 11.51 4.01 20151014 121700 11.52 4.02 20151014 121700 11.53 4.03 20151014 121700 11.54 4.03 20151014 121700 11.55 4.04 20151014 121700 11.55 4.05 20151014 121700 11.59 3.98 20151014 121700 11.62 4.06 20151014 121700 11.65 4.12 20151014 121700 11.68 3.98 20151014 121700 11.71 4.07 20151014 121700 11.78 3.98 20151014 121700 11.80 4.08 20151014 121700 11.86 3.98 20151014 121700 11.87 4.09 20151014 121700 11.87 4.13 20151014 121700 11.96 3.98 20151014 121700 11.97 4.10 20151014 121700 12.06 4.12 20151014 121700 12.07 3.98 20151014 121700 12.08 4.13 20151014 121700 12.15 3.98 20151014 121700 12.16 4.13 20151014 121700 12.16 4.14 20151014 121700 12.17 4.14 20151014 121700 12.20 4.14 20151014 121700 12.21 4.14 20151014 121700 12.23 4.14 20151014 121700 12.25 4.14 20151014 121700 12.26 3.98 20151014 121700 12.27 4.14 20151014 121700 12.30 4.15 20151014 121700 12.33 4.15 20151014 121700 12.40 3.99 20151014 121700 12.54 4.00 20151014 121700 12.71 4.01 20151014 121700 12.88 4.03 20151014 121700 13.05 4.04 20151014 121700 13.19 4.05 20151014 121700 13.37 4.07 20151014 121700 13.55 4.08 20151014 121700 13.70 4.10 20151014 121700 13.94 4.12 20151014 121700 14.24 4.16 20151014 121700 14.50 4.20 20151014 121700 14.80 4.23 20151014 121700 15.10 4.27 20151014 121700 15.36 4.31 20151014 121700 15.64 4.34 20151014 121800 15.95 4.38 20151014 121800 16.26 4.42 20151014 121800 16.44 4.46 20151014 121800 16.65 4.50 20151014 121800 16.86 4.54 20151014 121800 17.01 4.57 20151014 121800 17.22 4.61 20151014 121800 17.42 4.65 20151014 121800 17.60 4.68 20151014 121800 17.81 4.72 20151014 121800 17.98 4.76 20151014 121800 18.00 4.76 20151014 121800 18.02 4.77 20151014 121800 18.04 4.77 20151014 121800 18.05 4.77 20151014 121800 18.07 4.78 20151014 121800 18.09 4.78 20151014 121800 18.09 4.79 20151014 121800 18.10 4.77 20151014 121800 18.10 4.79 20151014 123800 10.26 4.78 20151014 123800 10.30 4.78 20151014 123800 10.35 4.78 20151014 123800 10.39 4.79 20151014 123800 10.43 4.79 20151014 123800 10.46 4.79 20151014 123800 10.49 4.79 20151014 123800 10.52 4.80 20151014 123800 10.55 4.80 20151014 123800 10.57 4.80 20151014 123800 10.61 4.80 20151014 123800 10.64 4.81 20151014 123800 10.67 4.81 20151014 123800 10.72 4.81 20151014 123800 10.81 4.82 20151014 123800 10.89 4.83 20151014 123800 10.98 4.83 20151014 123800 11.07 4.84 20151014 123800 11.14 4.84 20151014 123800 11.24 4.85 20151014 123800 11.33 4.85 20151014 123800 11.40 4.86 20151014 123800 11.48 4.87 20151014 123800 11.54 4.87 20151014 123800 11.59 4.87 20151014 123800 11.65 4.88 20151014 123800 11.71 4.89 20151014 123800 11.75 4.89 20151014 123800 11.81 4.90 20151014 123800 11.86 4.90 20151014 123800 11.91 4.90 20151014 123800 11.98 4.91 20151014 123800 12.07 4.92 20151014 123800 12.16 4.93 20151014 123800 12.23 4.94 20151014 123800 12.32 4.94 20151014 123800 12.41 4.95 20151014 123800 12.49 4.96 20151014 123800 12.58 4.97 20151014 123800 12.67 4.98 20151014 123800 12.76 4.99 20151014 123800 12.87 5.00 20151014 123800 12.97 5.01 20151014 123800 13.06 5.02 20151014 123800 13.17 5.03 20151014 123800 13.28 5.04 20151014 123800 13.38 5.05 20151014 123800 13.48 5.06 20151014 123900 10.04 4.76 20151014 123900 10.09 4.76 20151014 123900 10.13 4.77 20151014 123900 10.17 4.77 20151014 123900 10.22 4.77 20151014 123900 7.34 4.64 20151014 123900 7.41 4.64 20151014 123900 7.47 4.64 20151014 123900 7.54 4.64 20151014 123900 7.62 4.64 20151014 123900 7.68 4.64 20151014 123900 7.75 4.64 20151014 123900 7.84 4.64 20151014 123900 7.92 4.64 20151014 123900 8.02 4.64 20151014 123900 8.11 4.65 20151014 123900 8.21 4.65 20151014 123900 8.29 4.65 20151014 123900 8.39 4.65 20151014 123900 8.48 4.65 20151014 123900 8.57 4.65 20151014 123900 8.66 4.65 20151014 123900 8.75 4.65 20151014 123900 8.83 4.65 20151014 123900 8.90 4.68 20151014 123900 8.90 4.69 20151014 123900 8.91 4.67 20151014 123900 8.91 4.68 20151014 123900 8.92 4.67 20151014 123900 8.92 4.69 20151014 123900 8.93 4.66 20151014 123900 8.95 4.67 20151014 123900 8.99 4.69 20151014 123900 9.00 4.67 20151014 123900 9.03 4.66 20151014 123900 9.05 4.67 20151014 123900 9.05 4.70 20151014 123900 9.09 4.67 20151014 123900 9.11 4.66 20151014 123900 9.12 4.70 20151014 123900 9.15 4.67 20151014 123900 9.17 4.71 20151014 123900 9.21 4.66 20151014 123900 9.21 4.67 20151014 123900 9.24 4.71 20151014 123900 9.26 4.67 20151014 123900 9.30 4.66 20151014 123900 9.31 4.71 20151014 123900 9.32 4.67 20151014 123900 9.36 4.72 20151014 123900 9.38 4.67 20151014 123900 9.43 4.72 20151014 123900 9.50 4.72 20151014 123900 9.55 4.73 20151014 123900 9.62 4.73 20151014 123900 9.69 4.74 20151014 123900 9.76 4.74 20151014 123900 9.83 4.75 20151014 123900 9.90 4.75 20151014 123900 9.97 4.76 20151014 124000 6.13 4.75 20151014 124000 6.14 4.74 20151014 124000 6.14 4.75 20151014 124000 6.14 4.76 20151014 124000 6.15 4.73 20151014 124000 6.15 4.77 20151014 124000 6.16 4.77 20151014 124000 6.17 4.73 20151014 124000 6.17 4.77 20151014 124000 6.19 4.78 20151014 124000 6.20 4.73 20151014 124000 6.20 4.78 20151014 124000 6.21 4.78 20151014 124000 6.23 4.72 20151014 124000 6.23 4.78 20151014 124000 6.24 4.79 20151014 124000 6.26 4.72 20151014 124000 6.26 4.79 20151014 124000 6.27 4.80 20151014 124000 6.29 4.72 20151014 124000 6.29 4.80 20151014 124000 6.32 4.71 20151014 124000 6.32 4.80 20151014 124000 6.34 4.80 20151014 124000 6.36 4.71 20151014 124000 6.36 4.81 20151014 124000 6.38 4.81 20151014 124000 6.39 4.71 20151014 124000 6.40 4.81 20151014 124000 6.42 4.70 20151014 124000 6.43 4.81 20151014 124000 6.44 4.70 20151014 124000 6.45 4.82 20151014 124000 6.46 4.70 20151014 124000 6.47 4.69 20151014 124000 6.49 4.69 20151014 124000 6.50 4.69 20151014 124000 6.51 4.69 20151014 124000 6.52 4.68 20151014 124000 6.53 4.68 20151014 124000 6.54 4.68 20151014 124000 6.56 4.67 20151014 124000 6.59 4.67 20151014 124000 6.61 4.67 20151014 124000 6.64 4.67 20151014 124000 6.66 4.66 20151014 124000 6.68 4.66 20151014 124000 6.70 4.66 20151014 124000 6.72 4.66 20151014 124000 6.76 4.66 20151014 124000 6.80 4.66 20151014 124000 6.85 4.65 20151014 124000 6.90 4.65 20151014 124000 6.95 4.65 20151014 124000 7.01 4.65 20151014 124000 7.06 4.65 20151014 124000 7.10 4.65 20151014 124000 7.16 4.65 20151014 124000 7.22 4.64 20151014 124000 7.27 4.64 20151014 124100 4.16 4.58 20151014 124100 4.16 4.59 20151014 124100 4.17 4.59 20151014 124100 4.17 4.60 20151014 124100 4.17 4.61 20151014 124100 4.17 4.62 20151014 124100 4.18 4.57 20151014 124100 4.18 4.63 20151014 124100 4.18 4.64 20151014 124100 4.23 4.65 20151014 124100 4.29 4.66 20151014 124100 4.36 4.66 20151014 124100 4.43 4.67 20151014 124100 4.48 4.67 20151014 124100 4.55 4.68 20151014 124100 4.62 4.69 20151014 124100 4.68 4.69 20151014 124100 4.75 4.70 20151014 124100 4.84 4.71 20151014 124100 4.93 4.71 20151014 124100 5.03 4.72 20151014 124100 5.13 4.72 20151014 124100 5.23 4.73 20151014 124100 5.32 4.73 20151014 124100 5.42 4.74 20151014 124100 5.52 4.74 20151014 124100 5.53 4.80 20151014 124100 5.54 4.79 20151014 124100 5.55 4.79 20151014 124100 5.56 4.79 20151014 124100 5.57 4.75 20151014 124100 5.57 4.76 20151014 124100 5.57 4.79 20151014 124100 5.58 4.75 20151014 124100 5.58 4.77 20151014 124100 5.58 4.78 20151014 124100 5.58 4.80 20151014 124100 5.59 4.75 20151014 124100 5.59 4.77 20151014 124100 5.60 4.77 20151014 124100 5.60 4.78 20151014 124100 5.61 4.78 20151014 124100 5.64 4.80 20151014 124100 5.72 4.80 20151014 124100 5.79 4.80 20151014 124100 5.85 4.81 20151014 124100 5.91 4.81 20151014 124100 5.98 4.81 20151014 124100 6.04 4.81 20151014 124100 6.10 4.81 20151014 124100 6.15 4.81 20151014 124100 6.20 4.81 20151014 124100 6.23 4.81 20151014 124100 6.28 4.81 20151014 124100 6.33 4.81 20151014 124100 6.36 4.81 20151014 124100 6.40 4.82 20151014 124100 6.45 4.82 20151014 124100 6.48 4.82 20151014 124200 4.18 4.56 20151014 124200 4.19 4.39 20151014 124200 4.19 4.40 20151014 124200 4.19 4.41 20151014 124200 4.19 4.42 20151014 124200 4.19 4.56 20151014 124200 4.20 4.37 20151014 124200 4.20 4.38 20151014 124200 4.20 4.43 20151014 124200 4.21 4.36 20151014 124200 4.21 4.44 20151014 124200 4.21 4.55 20151014 124200 4.22 4.35 20151014 124200 4.22 4.45 20151014 124200 4.23 4.34 20151014 124200 4.23 4.46 20151014 124200 4.23 4.54 20151014 124200 4.24 4.47 20151014 124200 4.24 4.48 20151014 124200 4.24 4.53 20151014 124200 4.25 4.49 20151014 124200 4.26 4.33 20151014 124200 4.26 4.53 20151014 124200 4.27 4.50 20151014 124200 4.27 4.52 20151014 124200 4.28 4.51 20151014 124200 4.29 4.32 20151014 124200 4.31 4.31 20151014 124200 4.34 4.30 20151014 124200 4.38 4.29 20151014 124200 4.42 4.28 20151014 124200 4.46 4.27 20151014 124200 4.50 4.26 20151014 124200 4.56 4.25 20151014 124200 4.61 4.24 20151014 124200 4.68 4.23 20151014 124200 4.75 4.22 20151014 124200 4.80 4.21 20151014 124200 4.87 4.20 20151014 124200 4.95 4.19 20151014 124200 5.02 4.18 20151014 124200 5.09 4.17 20151014 124200 5.17 4.16 20151014 124200 5.25 4.15 20151014 124200 5.33 4.15 20151014 124200 5.42 4.14 20151014 124200 5.50 4.13 20151014 124200 5.57 4.12 20151014 124200 5.66 4.12 20151014 124200 5.76 4.11 20151014 124200 5.84 4.10 20151014 124200 5.90 4.09 20151014 124200 5.96 4.09 20151014 124200 6.03 4.08 20151014 124200 6.08 4.08 20151014 124200 6.15 4.07 20151014 124200 6.22 4.06 20151014 124200 6.28 4.06 20151014 124200 6.36 4.05 20151014 124200 6.43 4.05 20151014 124200 6.50 4.04 20151014 124200 6.57 4.04 20151014 124200 6.66 4.03 20151014 124200 6.72 4.03 20151014 124300 10.16 3.87 20151014 124300 10.37 3.87 20151014 124300 10.47 3.80 20151014 124300 10.47 3.81 20151014 124300 10.47 3.83 20151014 124300 10.48 3.78 20151014 124300 10.48 3.84 20151014 124300 10.49 3.86 20151014 124300 6.80 4.02 20151014 124300 6.87 4.02 20151014 124300 6.96 4.02 20151014 124300 7.02 4.01 20151014 124300 7.10 4.01 20151014 124300 7.17 4.00 20151014 124300 7.24 4.00 20151014 124300 7.32 4.00 20151014 124300 7.39 3.99 20151014 124300 7.46 3.99 20151014 124300 7.54 3.99 20151014 124300 7.62 3.98 20151014 124300 7.69 3.98 20151014 124300 7.74 3.97 20151014 124300 7.79 3.97 20151014 124300 7.83 3.97 20151014 124300 7.87 3.96 20151014 124300 7.92 3.96 20151014 124300 7.97 3.96 20151014 124300 8.02 3.96 20151014 124300 8.08 3.95 20151014 124300 8.13 3.95 20151014 124300 8.14 3.94 20151014 124300 8.14 3.95 20151014 124300 8.15 3.94 20151014 124300 8.16 3.94 20151014 124300 8.19 3.94 20151014 124300 8.22 3.94 20151014 124300 8.25 3.93 20151014 124300 8.29 3.93 20151014 124300 8.30 3.93 20151014 124300 8.31 3.93 20151014 124300 8.33 3.93 20151014 124300 8.36 3.93 20151014 124300 8.40 3.93 20151014 124300 8.44 3.93 20151014 124300 8.49 3.93 20151014 124300 8.52 3.92 20151014 124300 8.53 3.92 20151014 124300 8.54 3.93 20151014 124300 8.57 3.92 20151014 124300 8.62 3.92 20151014 124300 8.71 3.91 20151014 124300 8.83 3.91 20151014 124300 8.94 3.91 20151014 124300 9.08 3.91 20151014 124300 9.20 3.90 20151014 124300 9.27 3.90 20151014 124300 9.35 3.89 20151014 124300 9.46 3.89 20151014 124300 9.60 3.88 20151014 124300 9.75 3.88 20151014 124300 9.94 3.88 20151014 124400 10.04 3.22 20151014 124400 10.08 3.23 20151014 124400 10.10 3.25 20151014 124400 10.15 3.27 20151014 124400 10.19 3.28 20151014 124400 10.22 3.30 20151014 124400 10.26 3.31 20151014 124400 10.31 3.33 20151014 124400 10.35 3.35 20151014 124400 10.38 3.37 20151014 124400 10.43 3.38 20151014 124400 10.47 3.40 20151014 124400 10.48 3.42 20151014 124400 10.48 3.77 20151014 124400 10.49 3.44 20151014 124400 10.49 3.75 20151014 124400 10.51 3.74 20151014 124400 10.52 3.46 20151014 124400 10.53 3.47 20151014 124400 10.53 3.73 20151014 124400 10.54 3.49 20151014 124400 10.54 3.70 20151014 124400 10.55 3.68 20151014 124400 10.57 3.51 20151014 124400 10.57 3.67 20151014 124400 10.58 3.65 20151014 124400 10.59 3.53 20151014 124400 10.59 3.63 20151014 124400 10.61 3.55 20151014 124400 10.61 3.61 20151014 124400 10.62 3.59 20151014 124400 10.63 3.57 20151014 124400 8.59 2.78 20151014 124400 8.61 2.79 20151014 124400 8.63 2.80 20151014 124400 8.64 2.81 20151014 124400 8.66 2.82 20151014 124400 8.69 2.84 20151014 124400 8.71 2.85 20151014 124400 8.73 2.86 20151014 124400 8.75 2.87 20151014 124400 8.81 2.88 20151014 124400 8.86 2.89 20151014 124400 8.92 2.91 20151014 124400 8.97 2.92 20151014 124400 9.02 2.94 20151014 124400 9.07 2.95 20151014 124400 9.13 2.96 20151014 124400 9.18 2.98 20151014 124400 9.22 2.99 20151014 124400 9.29 3.01 20151014 124400 9.36 3.02 20151014 124400 9.41 3.03 20151014 124400 9.48 3.05 20151014 124400 9.55 3.06 20151014 124400 9.61 3.08 20151014 124400 9.67 3.09 20151014 124400 9.74 3.11 20151014 124400 9.80 3.12 20151014 124400 9.83 3.14 20151014 124400 9.88 3.15 20151014 124400 9.92 3.17 20151014 124400 9.95 3.18 20151014 124400 9.99 3.20 20151014 124500 4.24 2.50 20151014 124500 4.24 2.51 20151014 124500 4.25 2.50 20151014 124500 4.26 2.50 20151014 124500 4.27 2.49 20151014 124500 4.27 2.50 20151014 124500 4.28 2.51 20151014 124500 4.29 2.49 20151014 124500 4.30 2.49 20151014 124500 4.32 2.49 20151014 124500 4.34 2.51 20151014 124500 4.40 2.51 20151014 124500 4.48 2.51 20151014 124500 4.54 2.52 20151014 124500 4.62 2.52 20151014 124500 4.71 2.52 20151014 124500 4.79 2.52 20151014 124500 4.89 2.53 20151014 124500 4.98 2.53 20151014 124500 5.07 2.53 20151014 124500 5.16 2.53 20151014 124500 5.26 2.54 20151014 124500 5.37 2.54 20151014 124500 5.47 2.54 20151014 124500 5.58 2.54 20151014 124500 5.70 2.55 20151014 124500 5.77 2.55 20151014 124500 5.81 2.55 20151014 124500 5.87 2.55 20151014 124500 5.92 2.56 20151014 124500 5.97 2.56 20151014 124500 6.03 2.56 20151014 124500 6.09 2.57 20151014 124500 6.15 2.57 20151014 124500 6.22 2.57 20151014 124500 6.29 2.58 20151014 124500 6.36 2.58 20151014 124500 6.42 2.58 20151014 124500 6.50 2.59 20151014 124500 6.57 2.59 20151014 124500 6.64 2.60 20151014 124500 6.72 2.60 20151014 124500 6.80 2.60 20151014 124500 6.90 2.61 20151014 124500 6.99 2.62 20151014 124500 7.10 2.63 20151014 124500 7.22 2.63 20151014 124500 7.31 2.64 20151014 124500 7.42 2.65 20151014 124500 7.53 2.66 20151014 124500 7.65 2.67 20151014 124500 7.74 2.67 20151014 124500 7.83 2.68 20151014 124500 7.92 2.70 20151014 124500 7.99 2.71 20151014 124500 8.08 2.72 20151014 124500 8.17 2.73 20151014 124500 8.25 2.74 20151014 124500 8.35 2.75 20151014 124500 8.45 2.76 20151014 124500 8.55 2.77 20151014 124600 2.61 2.37 20151014 124600 2.62 2.37 20151014 124600 2.63 2.38 20151014 124600 2.64 2.38 20151014 124600 2.65 2.38 20151014 124600 2.66 2.37 20151014 124600 2.67 2.38 20151014 124600 2.68 2.39 20151014 124600 2.69 2.39 20151014 124600 2.71 2.39 20151014 124600 2.72 2.39 20151014 124600 2.73 2.37 20151014 124600 2.74 2.39 20151014 124600 2.76 2.39 20151014 124600 2.78 2.36 20151014 124600 2.78 2.39 20151014 124600 2.82 2.40 20151014 124600 2.85 2.36 20151014 124600 2.86 2.40 20151014 124600 2.90 2.40 20151014 124600 2.94 2.40 20151014 124600 2.98 2.40 20151014 124600 3.02 2.41 20151014 124600 3.06 2.41 20151014 124600 3.10 2.41 20151014 124600 3.14 2.41 20151014 124600 3.21 2.41 20151014 124600 3.28 2.42 20151014 124600 3.34 2.42 20151014 124600 3.41 2.42 20151014 124600 3.49 2.42 20151014 124600 3.56 2.42 20151014 124600 3.62 2.43 20151014 124600 3.70 2.43 20151014 124600 3.76 2.43 20151014 124600 3.78 2.43 20151014 124600 3.81 2.43 20151014 124600 3.85 2.44 20151014 124600 3.90 2.44 20151014 124600 3.94 2.44 20151014 124600 4.01 2.44 20151014 124600 4.08 2.44 20151014 124600 4.14 2.45 20151014 124600 4.21 2.45 20151014 124600 4.23 2.45 20151014 124600 4.25 2.45 20151014 124600 4.27 2.45 20151014 124600 4.30 2.46 20151014 124600 4.32 2.46 20151014 124600 4.34 2.46 20151014 124600 4.34 2.48 20151014 124600 4.35 2.48 20151014 124600 4.37 2.48 20151014 124600 4.38 2.46 20151014 124600 4.38 2.48 20151014 124600 4.39 2.47 20151014 124600 4.40 2.46 20151014 124600 4.40 2.47 20151014 124600 4.41 2.47 20151014 124700 2.92 2.36 20151014 124700 2.99 2.36 20151014 124700 3.05 2.36 20151014 124700 3.13 2.36 20151014 124700 3.20 2.36 20151014 124700 3.26 2.36 20151014 124700 3.34 2.35 20151014 124700 3.41 2.35 20151014 124700 3.49 2.35 20151014 124700 3.55 2.35 20151014 124700 3.62 2.35 20151014 124700 3.70 2.35 20151014 124700 3.76 2.34 20151014 124700 3.82 2.34 20151014 124700 3.86 2.34 20151014 124700 3.89 2.34 20151014 124700 3.92 2.34 20151014 124700 3.96 2.34 20151014 124700 3.99 2.34 20151014 124700 4.03 2.34 20151014 124700 4.06 2.34 20151014 124700 4.10 2.34 20151014 124700 4.16 2.34 20151014 124700 4.22 2.33 20151014 124700 4.29 2.33 20151014 124700 4.35 2.33 20151014 124700 4.42 2.33 20151014 124700 4.48 2.33 20151014 124700 4.55 2.33 20151014 124700 4.62 2.33 20151014 124700 4.68 2.33 20151014 124700 4.73 2.33 20151014 124700 4.79 2.33 20151014 124700 4.84 2.33 20151014 124700 4.89 2.33 20151014 124700 4.96 2.33 20151014 124700 5.01 2.33 20151014 124700 5.06 2.33 20151014 124700 5.13 2.32 20151014 124700 5.18 2.32 20151014 124700 5.24 2.32 20151014 124700 5.29 2.32 20151014 124700 5.35 2.32 20151014 124700 5.43 2.32 20151014 124700 5.50 2.32 20151014 124700 5.57 2.32 20151014 124700 5.66 2.31 20151014 124700 5.68 2.26 20151014 124700 5.68 2.27 20151014 124700 5.69 2.27 20151014 124700 5.70 2.28 20151014 124700 5.71 2.29 20151014 124700 5.72 2.30 20151014 124700 5.73 2.30 20151014 124700 5.74 2.30 20151014 124700 5.75 2.31 20151014 124700 5.78 2.31 20151014 124700 5.79 2.31 20151014 124800 5.67 2.25 20151014 124800 5.67 2.26 20151014 124800 5.68 2.25 20151014 124800 5.71 2.25 20151014 124800 5.73 2.25 20151014 124800 5.75 2.24 20151014 124800 5.76 2.24 20151014 124800 5.78 2.24 20151014 124800 5.80 2.23 20151014 124800 5.82 2.23 20151014 124800 5.83 2.23 20151014 124800 5.84 2.23 20151014 124800 5.85 2.22 20151014 124800 5.87 2.21 20151014 124800 5.87 2.22 20151014 124800 5.88 2.21 20151014 124800 5.89 2.21 20151014 124800 5.90 2.21 20151014 124800 5.92 2.20 20151014 124800 5.93 2.20 20151014 124800 5.94 2.20 20151014 124800 5.96 2.20 20151014 124800 5.97 2.20 20151014 124800 5.99 2.20 20151014 124800 6.00 2.19 20151014 124800 6.02 2.19 20151014 124800 6.04 2.19 20151014 124800 6.05 2.19 20151014 124800 6.07 2.19 20151014 124800 6.09 2.19 20151014 124800 6.11 2.19 20151014 124800 6.12 2.19 20151014 124800 6.15 2.18 20151014 124800 6.16 2.18 20151014 124800 6.18 2.18 20151014 124800 6.21 2.18 20151014 124800 6.25 2.18 20151014 124800 6.29 2.18 20151014 124800 6.34 2.18 20151014 124800 6.39 2.18 20151014 124800 6.44 2.18 20151014 124800 6.48 2.18 20151014 124800 6.53 2.18 20151014 124800 6.59 2.18 20151014 124800 6.63 2.18 20151014 124800 6.67 2.18 20151014 124800 6.72 2.18 20151014 124800 6.77 2.18 20151014 124800 6.90 2.18 20151014 124800 6.94 2.18 20151014 124800 6.99 2.18 20151014 124800 7.02 2.18 20151014 124800 7.03 2.18 20151014 124800 7.04 2.18 20151014 124800 7.05 2.18 20151014 124800 7.06 2.18 20151014 124800 7.07 2.17 20151014 124800 7.08 2.17 20151014 124800 7.10 2.17 20151014 124800 7.11 2.17 20151014 124900 6.91 2.22 20151014 124900 6.91 2.23 20151014 124900 6.91 2.24 20151014 124900 6.92 2.22 20151014 124900 6.94 2.24 20151014 124900 6.98 2.22 20151014 124900 6.98 2.25 20151014 124900 7.02 2.26 20151014 124900 7.04 2.21 20151014 124900 7.06 2.26 20151014 124900 7.10 2.21 20151014 124900 7.10 2.27 20151014 124900 7.11 2.17 20151014 124900 7.12 2.16 20151014 124900 7.12 2.17 20151014 124900 7.13 2.15 20151014 124900 7.14 2.28 20151014 124900 7.16 2.20 20151014 124900 7.18 2.16 20151014 124900 7.18 2.29 20151014 124900 7.22 2.20 20151014 124900 7.22 2.29 20151014 124900 7.23 2.16 20151014 124900 7.26 2.30 20151014 124900 7.27 2.17 20151014 124900 7.28 2.19 20151014 124900 7.30 2.31 20151014 124900 7.32 2.17 20151014 124900 7.33 2.32 20151014 124900 7.34 2.18 20151014 124900 7.36 2.33 20151014 124900 7.38 2.18 20151014 124900 7.40 2.18 20151014 124900 7.40 2.34 20151014 124900 7.43 2.19 20151014 124900 7.43 2.35 20151014 124900 7.44 2.18 20151014 124900 7.46 2.18 20151014 124900 7.46 2.36 20151014 124900 7.47 2.18 20151014 124900 7.48 2.19 20151014 124900 7.49 2.19 20151014 124900 7.49 2.37 20151014 124900 7.51 2.19 20151014 124900 7.52 2.20 20151014 124900 7.53 2.20 20151014 124900 7.53 2.38 20151014 124900 7.54 2.20 20151014 124900 7.55 2.20 20151014 124900 7.57 2.21 20151014 124900 7.57 2.39 20151014 124900 7.60 2.39 20151014 124900 7.65 2.40 20151014 125000 4.88 2.23 20151014 125000 4.91 2.24 20151014 125000 4.93 2.24 20151014 125000 4.96 2.24 20151014 125000 4.99 2.25 20151014 125000 5.03 2.25 20151014 125000 5.07 2.26 20151014 125000 5.11 2.27 20151014 125000 5.16 2.27 20151014 125000 5.20 2.28 20151014 125000 5.25 2.28 20151014 125000 5.30 2.29 20151014 125000 5.35 2.29 20151014 125000 5.39 2.30 20151014 125000 5.51 2.31 20151014 125000 5.67 2.32 20151014 125000 5.84 2.33 20151014 125000 5.98 2.34 20151014 125000 6.15 2.35 20151014 125000 6.31 2.37 20151014 125000 6.45 2.38 20151014 125000 6.63 2.39 20151014 125000 6.80 2.40 20151014 125000 6.88 2.41 20151014 125000 6.96 2.42 20151014 125000 7.04 2.43 20151014 125000 7.13 2.44 20151014 125000 7.23 2.45 20151014 125000 7.30 2.46 20151014 125000 7.40 2.47 20151014 125000 7.49 2.49 20151014 125000 7.57 2.49 20151014 125000 7.66 2.50 20151014 125000 7.69 2.41 20151014 125000 7.74 2.42 20151014 125000 7.75 2.51 20151014 125000 7.78 2.42 20151014 125000 7.82 2.43 20151014 125000 7.86 2.52 20151014 125000 7.87 2.44 20151014 125000 7.92 2.45 20151014 125000 7.95 2.52 20151014 125000 7.97 2.45 20151014 125000 8.05 2.46 20151014 125000 8.07 2.53 20151014 125000 8.12 2.47 20151014 125000 8.18 2.48 20151014 125000 8.19 2.54 20151014 125000 8.25 2.49 20151014 125000 8.31 2.50 20151014 125000 8.32 2.54 20151014 125000 8.38 2.51 20151014 125000 8.43 2.55 20151014 125000 8.44 2.51 20151014 125000 8.49 2.52 20151014 125000 8.49 2.53 20151014 125000 8.49 2.54 20151014 125000 8.49 2.55 20151014 125000 8.50 2.55 20151014 125100 1.58 1.86 20151014 125100 1.69 1.87 20151014 125100 1.79 1.87 20151014 125100 1.92 1.87 20151014 125100 2.03 1.87 20151014 125100 2.16 1.87 20151014 125100 2.26 1.88 20151014 125100 2.37 1.88 20151014 125100 2.47 1.89 20151014 125100 2.55 1.90 20151014 125100 2.63 1.92 20151014 125100 2.72 1.93 20151014 125100 2.81 1.95 20151014 125100 2.91 1.96 20151014 125100 3.19 2.00 20151014 125100 3.27 2.01 20151014 125100 3.37 2.02 20151014 125100 3.46 2.03 20151014 125100 3.57 2.04 20151014 125100 3.64 2.04 20151014 125100 4.06 2.07 20151014 125100 4.11 2.07 20151014 125100 4.14 2.07 20151014 125100 4.14 2.13 20151014 125100 4.14 2.14 20151014 125100 4.15 2.15 20151014 125100 4.16 2.15 20151014 125100 4.17 2.15 20151014 125100 4.18 2.13 20151014 125100 4.19 2.07 20151014 125100 4.19 2.16 20151014 125100 4.20 2.16 20151014 125100 4.21 2.12 20151014 125100 4.22 2.08 20151014 125100 4.22 2.17 20151014 125100 4.23 2.17 20151014 125100 4.24 2.12 20151014 125100 4.27 2.08 20151014 125100 4.29 2.17 20151014 125100 4.32 2.08 20151014 125100 4.35 2.10 20151014 125100 4.35 2.18 20151014 125100 4.36 2.08 20151014 125100 4.38 2.10 20151014 125100 4.41 2.09 20151014 125100 4.41 2.18 20151014 125100 4.42 2.09 20151014 125100 4.46 2.19 20151014 125100 4.52 2.19 20151014 125100 4.59 2.20 20151014 125100 4.64 2.20 20151014 125100 4.70 2.21 20151014 125100 4.76 2.21 20151014 125100 4.79 2.22 20151014 125100 4.82 2.22 20151014 125100 4.85 2.23 20151014 125200 1.46 1.86 20151014 125200 1.54 1.85 20151014 125200 1.56 1.84 20151014 125200 1.58 1.84 20151014 125200 1.61 1.84 20151014 125200 1.63 1.84 20151014 125200 1.71 1.84 20151014 125200 1.79 1.84 20151014 125200 1.87 1.84 20151014 125200 1.94 1.84 20151014 125200 2.03 1.84 20151014 125200 2.11 1.84 20151014 125200 2.18 1.84 20151014 125200 2.27 1.84 20151014 125200 2.35 1.85 20151014 125200 2.39 1.85 20151014 125200 2.43 1.85 20151014 125200 2.48 1.85 20151014 125200 2.53 1.85 20151014 125200 2.58 1.85 20151014 125200 2.62 1.85 20151014 125200 2.67 1.85 20151014 125200 2.72 1.85 20151014 125200 2.75 1.85 20151014 125200 2.76 1.85 20151014 125200 2.78 1.85 20151014 125200 2.79 1.81 20151014 125200 2.80 1.81 20151014 125200 2.80 1.85 20151014 125200 2.82 1.81 20151014 125200 2.82 1.85 20151014 125200 2.84 1.81 20151014 125200 2.84 1.85 20151014 125200 2.86 1.85 20151014 125200 2.87 1.81 20151014 125200 2.87 1.85 20151014 125200 2.89 1.85 20151014 125200 2.90 1.82 20151014 125200 2.92 1.85 20151014 125200 2.93 1.82 20151014 125200 2.96 1.85 20151014 125200 2.97 1.82 20151014 125200 2.99 1.85 20151014 125200 3.00 1.82 20151014 125200 3.02 1.85 20151014 125200 3.04 1.83 20151014 125200 3.06 1.85 20151014 125200 3.07 1.83 20151014 125200 3.09 1.83 20151014 125200 3.10 1.85 20151014 125200 3.11 1.83 20151014 125200 3.12 1.84 20151014 125200 3.14 1.84 20151014 125200 3.14 1.85 20151014 125200 3.15 1.84 20151014 125200 3.17 1.84 20151014 125200 3.18 1.85 20151014 125200 3.20 1.85 20151014 125200 3.21 1.85 20151014 125300 2.75 1.79 20151014 125300 2.76 1.79 20151014 125300 2.76 1.80 20151014 125300 2.77 1.79 20151014 125300 2.77 1.80 20151014 125300 2.78 1.80 20151014 125300 2.79 1.79 20151014 125300 2.80 1.78 20151014 125300 2.81 1.78 20151014 125300 2.82 1.78 20151014 125300 2.84 1.78 20151014 125300 2.86 1.78 20151014 125300 2.87 1.78 20151014 125300 2.90 1.77 20151014 125300 2.92 1.77 20151014 125300 2.94 1.77 20151014 125300 2.97 1.77 20151014 125300 2.99 1.76 20151014 125300 3.02 1.76 20151014 125300 3.04 1.76 20151014 125300 3.05 1.76 20151014 125300 3.07 1.76 20151014 125300 3.08 1.76 20151014 125300 3.09 1.76 20151014 125300 3.10 1.76 20151014 125300 3.11 1.75 20151014 125300 3.13 1.75 20151014 125300 3.14 1.75 20151014 125300 3.16 1.75 20151014 125300 3.17 1.75 20151014 125300 3.18 1.75 20151014 125300 3.20 1.74 20151014 125300 3.21 1.74 20151014 125300 3.23 1.74 20151014 125300 3.24 1.73 20151014 125300 3.26 1.73 20151014 125300 3.27 1.73 20151014 125300 3.29 1.71 20151014 125300 3.29 1.72 20151014 125300 3.30 1.71 20151014 125300 3.31 1.70 20151014 125300 3.31 1.71 20151014 125300 3.32 1.70 20151014 125300 3.33 1.68 20151014 125300 3.33 1.69 20151014 125300 3.34 1.67 20151014 125300 3.34 1.68 20151014 125300 3.35 1.67 20151014 125300 3.36 1.66 20151014 125300 3.37 1.65 20151014 125300 3.37 1.66 20151014 125300 3.38 1.65 20151014 125400 3.39 1.65 20151014 125400 3.40 1.64 20151014 125400 3.41 1.64 20151014 125400 3.42 1.64 20151014 125400 3.43 1.63 20151014 125400 3.44 1.63 20151014 125400 3.46 1.63 20151014 125400 3.47 1.63 20151014 125400 3.49 1.62 20151014 125400 3.50 1.62 20151014 125400 3.52 1.62 20151014 125400 3.53 1.62 20151014 125400 3.54 1.61 20151014 125400 3.55 1.61 20151014 125400 3.56 1.61 20151014 125400 3.57 1.60 20151014 125400 3.58 1.60 20151014 125400 3.60 1.60 20151014 125400 3.64 1.60 20151014 125400 3.69 1.59 20151014 125400 3.72 1.59 20151014 125400 3.77 1.59 20151014 125400 3.81 1.59 20151014 125400 3.85 1.58 20151014 125400 3.89 1.58 20151014 125400 3.93 1.58 20151014 125400 3.97 1.58 20151014 125400 4.00 1.58 20151014 125400 4.02 1.58 20151014 125400 4.06 1.57 20151014 125400 4.09 1.57 20151014 125400 4.11 1.57 20151014 125400 4.14 1.57 20151014 125400 4.18 1.57 20151014 125400 4.20 1.57 20151014 125400 4.22 1.57 20151014 125400 4.25 1.57 20151014 125400 4.27 1.57 20151014 125400 4.30 1.56 20151014 125400 4.32 1.56 20151014 125400 4.34 1.56 20151014 125400 4.37 1.56 20151014 125400 4.40 1.56 20151014 125400 4.42 1.56 20151014 125400 4.47 1.56 20151014 125400 4.51 1.56 20151014 125400 4.55 1.56 20151014 125400 4.59 1.56 20151014 125400 4.63 1.56 20151014 125400 4.68 1.56 20151014 125400 4.72 1.57 20151014 125400 4.76 1.57 20151014 125400 4.80 1.57 20151014 125400 4.84 1.57 20151014 125400 4.86 1.57 20151014 125400 4.90 1.57 20151014 125400 4.93 1.57 20151014 125400 4.97 1.57 20151014 125400 5.00 1.57 20151014 125500 0.59 1.40 20151014 125500 0.61 1.41 20151014 125500 0.61 1.42 20151014 125500 0.62 1.39 20151014 125500 0.63 1.42 20151014 125500 0.64 1.42 20151014 125500 0.67 1.42 20151014 125500 0.69 1.39 20151014 125500 0.69 1.43 20151014 125500 0.73 1.43 20151014 125500 0.77 1.43 20151014 125500 0.82 1.38 20151014 125500 0.82 1.44 20151014 125500 0.88 1.44 20151014 125500 0.94 1.45 20151014 125500 0.99 1.37 20151014 125500 1.00 1.45 20151014 125500 1.11 1.46 20151014 125500 1.16 1.36 20151014 125500 1.18 1.47 20151014 125500 1.24 1.47 20151014 125500 1.30 1.48 20151014 125500 1.31 1.36 20151014 125500 1.37 1.48 20151014 125500 1.46 1.48 20151014 125500 1.50 1.35 20151014 125500 1.55 1.48 20151014 125500 1.63 1.48 20151014 125500 1.69 1.34 20151014 125500 1.73 1.49 20151014 125500 1.83 1.49 20151014 125500 1.94 1.49 20151014 125500 2.03 1.49 20151014 125500 2.17 1.50 20151014 125500 2.43 1.50 20151014 125500 2.70 1.50 20151014 125500 2.92 1.51 20151014 125500 3.19 1.51 20151014 125500 3.46 1.52 20151014 125500 3.68 1.52 20151014 125500 3.96 1.52 20151014 125500 4.24 1.53 20151014 125500 4.43 1.53 20151014 125500 4.52 1.53 20151014 125500 4.63 1.54 20151014 125500 4.74 1.54 20151014 125500 4.85 1.54 20151014 125500 4.94 1.54 20151014 125500 5.04 1.57 20151014 125500 5.05 1.55 20151014 125500 5.08 1.57 20151014 125500 5.10 1.56 20151014 125500 5.12 1.56 20151014 125500 5.15 1.56 20151014 125500 5.16 1.55 20151014 125500 5.17 1.56 20151014 125500 5.19 1.56 20151014 125500 5.22 1.56 20151014 125500 5.24 1.56 20151014 125500 5.27 1.55 20151014 125500 5.27 1.56 20151014 125600 2.04 1.34 20151014 125600 2.47 1.34 20151014 125600 2.89 1.34 20151014 125600 3.32 1.34 20151014 125600 3.67 1.34 20151014 125600 4.09 1.34 20151014 125600 4.52 1.34 20151014 125600 4.93 1.34 20151014 125600 5.23 1.34 20151014 125600 5.33 1.34 20151014 125600 5.44 1.34 20151014 125600 5.57 1.34 20151014 125600 5.67 1.35 20151014 125600 5.80 1.35 20151014 125600 5.94 1.35 20151014 125600 6.08 1.36 20151014 125600 6.18 1.69 20151014 125600 6.19 1.67 20151014 125600 6.20 1.36 20151014 125600 6.20 1.69 20151014 125600 6.22 1.64 20151014 125600 6.22 1.69 20151014 125600 6.23 1.69 20151014 125600 6.24 1.62 20151014 125600 6.24 1.68 20151014 125600 6.24 1.78 20151014 125600 6.25 1.68 20151014 125600 6.25 1.78 20151014 125600 6.25 1.79 20151014 125600 6.26 1.59 20151014 125600 6.26 1.68 20151014 125600 6.26 1.78 20151014 125600 6.26 1.79 20151014 125600 6.27 1.68 20151014 125600 6.28 1.37 20151014 125600 6.28 1.38 20151014 125600 6.28 1.57 20151014 125600 6.28 1.77 20151014 125600 6.29 1.39 20151014 125600 6.29 1.41 20151014 125600 6.29 1.69 20151014 125600 6.30 1.54 20151014 125600 6.30 1.77 20151014 125600 6.31 1.42 20151014 125600 6.31 1.70 20151014 125600 6.32 1.43 20151014 125600 6.32 1.71 20151014 125600 6.32 1.77 20151014 125600 6.33 1.44 20151014 125600 6.33 1.51 20151014 125600 6.34 1.72 20151014 125600 6.34 1.76 20151014 125600 6.35 1.45 20151014 125600 6.36 1.46 20151014 125600 6.36 1.73 20151014 125600 6.36 1.76 20151014 125600 6.38 1.73 20151014 125600 6.39 1.76 20151014 125600 6.40 1.74 20151014 125600 6.41 1.75 20151014 125700 6.22 1.84 20151014 125700 6.23 1.83 20151014 125700 6.23 1.84 20151014 125700 6.23 1.85 20151014 125700 6.24 1.83 20151014 125700 6.24 1.85 20151014 125700 6.24 1.86 20151014 125700 6.25 1.86 20151014 125700 6.26 1.80 20151014 125700 6.26 1.82 20151014 125700 6.26 1.87 20151014 125700 6.27 1.80 20151014 125700 6.27 1.82 20151014 125700 6.27 1.87 20151014 125700 6.28 1.80 20151014 125700 6.28 1.82 20151014 125700 6.28 1.87 20151014 125700 6.29 1.81 20151014 125700 6.30 1.81 20151014 125700 6.36 1.88 20151014 125700 6.48 1.89 20151014 125700 6.61 1.90 20151014 125700 6.73 1.91 20151014 125700 6.81 1.97 20151014 125700 6.83 1.91 20151014 125700 6.84 1.97 20151014 125700 6.87 1.97 20151014 125700 6.89 1.97 20151014 125700 6.92 1.97 20151014 125700 6.95 1.92 20151014 125700 6.95 1.97 20151014 125700 6.98 1.97 20151014 125700 6.99 1.97 20151014 125700 7.01 1.97 20151014 125700 7.02 1.97 20151014 125700 7.04 1.97 20151014 125700 7.05 1.97 20151014 125700 7.06 1.97 20151014 125700 7.07 1.93 20151014 125700 7.07 1.98 20151014 125700 7.09 1.98 20151014 125700 7.11 1.98 20151014 125700 7.14 1.98 20151014 125700 7.18 1.97 20151014 125700 7.19 1.94 20151014 125700 7.21 1.97 20151014 125700 7.25 1.97 20151014 125700 7.28 1.94 20151014 125700 7.29 1.97 20151014 125700 7.30 1.95 20151014 125700 7.31 1.95 20151014 125700 7.33 1.95 20151014 125700 7.33 1.97 20151014 125700 7.34 1.96 20151014 125700 7.36 1.96 20151014 125700 7.37 1.97 20151014 125700 7.38 1.96 20151014 125700 7.39 1.97 20151014 125700 7.41 1.97 20151014 125800 4.81 1.90 20151014 125800 4.83 1.90 20151014 125800 4.89 1.90 20151014 125800 4.90 1.90 20151014 125800 4.97 1.90 20151014 125800 5.03 1.90 20151014 125800 5.06 1.90 20151014 125800 5.10 1.90 20151014 125800 5.15 1.90 20151014 125800 5.17 1.91 20151014 125800 5.22 1.90 20151014 125800 5.23 1.91 20151014 125800 5.30 1.91 20151014 125800 5.32 1.90 20151014 125800 5.37 1.91 20151014 125800 5.40 1.90 20151014 125800 5.42 1.91 20151014 125800 5.46 1.92 20151014 125800 5.50 1.91 20151014 125800 5.51 1.92 20151014 125800 5.55 1.92 20151014 125800 5.59 1.91 20151014 125800 5.60 1.92 20151014 125800 5.64 1.93 20151014 125800 5.68 1.91 20151014 125800 5.69 1.93 20151014 125800 5.74 1.93 20151014 125800 5.79 1.92 20151014 125800 5.80 1.94 20151014 125800 5.85 1.94 20151014 125800 5.88 1.92 20151014 125800 5.91 1.94 20151014 125800 5.98 1.94 20151014 125800 5.99 1.93 20151014 125800 6.03 1.94 20151014 125800 6.09 1.93 20151014 125800 6.10 1.94 20151014 125800 6.16 1.95 20151014 125800 6.20 1.93 20151014 125800 6.22 1.95 20151014 125800 6.28 1.95 20151014 125800 6.29 1.94 20151014 125800 6.34 1.95 20151014 125800 6.39 1.94 20151014 125800 6.39 1.95 20151014 125800 6.43 1.96 20151014 125800 6.46 1.95 20151014 125800 6.48 1.96 20151014 125800 6.52 1.95 20151014 125800 6.53 1.96 20151014 125800 6.56 1.95 20151014 125800 6.58 1.96 20151014 125800 6.62 1.96 20151014 125800 6.63 1.96 20151014 125800 6.67 1.96 20151014 125800 6.72 1.97 20151014 125800 6.73 1.97 20151014 125800 6.75 1.97 20151014 125800 6.77 1.97 20151014 125800 6.78 1.97 20151014 125800 6.83 1.97 20151014 125900 6.88 1.98 20151014 125900 6.91 1.98 20151014 125900 6.95 1.98 20151014 125900 6.99 1.99 20151014 125900 7.02 1.99 20151014 125900 7.05 1.99 20151014 125900 7.09 2.00 20151014 125900 7.12 2.00 20151014 125900 7.16 2.00 20151014 125900 7.19 2.01 20151014 125900 7.22 2.01 20151014 125900 7.26 2.01 20151014 125900 7.28 2.01 20151014 125900 7.31 2.02 20151014 125900 7.35 2.02 20151014 125900 7.37 2.02 20151014 125900 7.40 2.03 20151014 125900 7.43 2.03 20151014 125900 7.44 2.03 20151014 125900 7.44 2.04 20151014 125900 7.45 2.04 20151014 125900 7.46 2.04 20151014 125900 7.47 2.04 20151014 125900 7.48 2.05 20151014 125900 7.49 2.05 20151014 125900 7.51 2.05 20151014 125900 7.53 2.05 20151014 125900 7.55 2.06 20151014 125900 7.55 2.10 20151014 125900 7.55 2.11 20151014 125900 7.56 2.10 20151014 125900 7.56 2.11 20151014 125900 7.57 2.06 20151014 125900 7.57 2.10 20151014 125900 7.57 2.12 20151014 125900 7.58 2.09 20151014 125900 7.58 2.12 20151014 125900 7.58 2.13 20151014 125900 7.59 2.06 20151014 125900 7.59 2.09 20151014 125900 7.59 2.13 20151014 125900 7.60 2.09 20151014 125900 7.60 2.14 20151014 125900 7.61 2.07 20151014 125900 7.61 2.09 20151014 125900 7.62 2.08 20151014 125900 7.63 2.08 20151014 125900 7.64 2.07 20151014 125900 7.64 2.08 20151014 125900 7.65 2.07 20151014 125900 7.65 2.14 20151014 125900 7.66 2.07 20151014 125900 7.71 2.15 20151014 130000 7.74 2.16 20151014 130000 7.80 2.17 20151014 130000 7.86 2.18 20151014 130000 7.91 2.19 20151014 130000 7.97 2.19 20151014 130000 8.03 2.20 20151014 130000 8.10 2.21 20151014 130000 8.21 2.23 20151014 130000 8.30 2.24 20151014 130000 8.42 2.25 20151014 130000 8.47 2.43 20151014 130000 8.51 2.43 20151014 130000 8.53 2.27 20151014 130000 8.55 2.43 20151014 130000 8.60 2.44 20151014 130000 8.62 2.28 20151014 130000 8.63 2.44 20151014 130000 8.68 2.45 20151014 130000 8.73 2.45 20151014 130000 8.74 2.29 20151014 130000 8.78 2.45 20151014 130000 8.83 2.46 20151014 130000 8.85 2.31 20151014 130000 8.88 2.46 20151014 130000 8.93 2.47 20151014 130000 8.95 2.32 20151014 130000 8.98 2.47 20151014 130000 9.03 2.33 20151014 130000 9.03 2.47 20151014 130000 9.08 2.48 20151014 130000 9.10 2.34 20151014 130000 9.12 2.48 20151014 130000 9.16 2.48 20151014 130000 9.18 2.35 20151014 130000 9.20 2.48 20151014 130000 9.24 2.48 20151014 130000 9.25 2.37 20151014 130000 9.28 2.49 20151014 130000 9.31 2.37 20151014 130000 9.32 2.49 20151014 130000 9.37 2.49 20151014 130000 9.38 2.39 20151014 130000 9.41 2.49 20151014 130000 9.44 2.49 20151014 130000 9.45 2.40 20151014 130000 9.47 2.49 20151014 130000 9.50 2.49 20151014 130000 9.52 2.41 20151014 130000 9.53 2.49 20151014 130000 9.55 2.49 20151014 130000 9.57 2.42 20151014 130000 9.58 2.49 20151014 130000 9.59 2.43 20151014 130000 9.60 2.43 20151014 130000 9.61 2.44 20151014 130000 9.61 2.49 20151014 130000 9.63 2.45 20151014 130000 9.64 2.46 20151014 130000 9.64 2.49 20151014 130000 9.65 2.46 20151014 130000 9.66 2.47 20151014 130000 9.66 2.48 20151014 130000 9.67 2.49 20151014 130100 5.90 2.04 20151014 130100 5.98 2.05 20151014 130100 6.04 2.05 20151014 130100 6.11 2.06 20151014 130100 6.19 2.07 20151014 130100 6.27 2.08 20151014 130100 6.33 2.09 20151014 130100 6.41 2.10 20151014 130100 6.46 2.11 20151014 130100 6.52 2.12 20151014 130100 6.57 2.13 20151014 130100 6.63 2.14 20151014 130100 6.69 2.15 20151014 130100 6.74 2.16 20151014 130100 6.81 2.17 20151014 130100 6.87 2.18 20151014 130100 6.92 2.19 20151014 130100 6.95 2.20 20151014 130100 6.99 2.20 20151014 130100 7.02 2.21 20151014 130100 7.05 2.22 20151014 130100 7.09 2.23 20151014 130100 7.13 2.23 20151014 130100 7.17 2.24 20151014 130100 7.19 2.25 20151014 130100 7.22 2.25 20151014 130100 7.26 2.26 20151014 130100 7.28 2.27 20151014 130100 7.31 2.27 20151014 130100 7.34 2.28 20151014 130100 7.37 2.28 20151014 130100 7.39 2.29 20151014 130100 7.42 2.30 20151014 130100 7.45 2.30 20151014 130100 7.48 2.31 20151014 130100 7.50 2.31 20151014 130100 7.52 2.32 20151014 130100 7.55 2.32 20151014 130100 7.57 2.32 20151014 130100 7.59 2.33 20151014 130100 7.62 2.33 20151014 130100 7.64 2.34 20151014 130100 7.67 2.34 20151014 130100 7.71 2.35 20151014 130100 7.74 2.35 20151014 130100 7.78 2.35 20151014 130100 7.82 2.36 20151014 130100 7.86 2.36 20151014 130100 7.90 2.37 20151014 130100 7.93 2.37 20151014 130100 7.97 2.37 20151014 130100 8.01 2.38 20151014 130100 8.05 2.38 20151014 130100 8.07 2.38 20151014 130100 8.11 2.39 20151014 130100 8.14 2.39 20151014 130100 8.18 2.40 20151014 130100 8.21 2.40 20151014 130100 8.24 2.40 20151014 130100 8.28 2.41 20151014 130100 8.31 2.41 20151014 130100 8.35 2.41 20151014 130100 8.39 2.42 20151014 130100 8.43 2.42 20151014 130200 4.45 1.79 20151014 130200 4.45 1.80 20151014 130200 4.46 1.78 20151014 130200 4.46 1.81 20151014 130200 4.48 1.78 20151014 130200 4.48 1.81 20151014 130200 4.48 1.82 20151014 130200 4.50 1.83 20151014 130200 4.51 1.77 20151014 130200 4.52 1.83 20151014 130200 4.54 1.77 20151014 130200 4.54 1.84 20151014 130200 4.57 1.85 20151014 130200 4.59 1.76 20151014 130200 4.61 1.85 20151014 130200 4.64 1.76 20151014 130200 4.65 1.86 20151014 130200 4.70 1.86 20151014 130200 4.72 1.75 20151014 130200 4.74 1.87 20151014 130200 4.77 1.88 20151014 130200 4.79 1.75 20151014 130200 4.80 1.89 20151014 130200 4.84 1.90 20151014 130200 4.88 1.74 20151014 130200 4.88 1.90 20151014 130200 4.93 1.91 20151014 130200 4.95 1.74 20151014 130200 4.99 1.92 20151014 130200 5.04 1.73 20151014 130200 5.04 1.93 20151014 130200 5.10 1.94 20151014 130200 5.14 1.72 20151014 130200 5.17 1.95 20151014 130200 5.22 1.72 20151014 130200 5.23 1.95 20151014 130200 5.30 1.96 20151014 130200 5.32 1.72 20151014 130200 5.38 1.97 20151014 130200 5.41 1.71 20151014 130200 5.45 1.98 20151014 130200 5.49 1.71 20151014 130200 5.52 1.99 20151014 130200 5.57 1.71 20151014 130200 5.60 2.00 20151014 130200 5.66 1.71 20151014 130200 5.68 2.01 20151014 130200 5.75 1.70 20151014 130200 5.77 2.02 20151014 130200 5.83 2.03 20151014 130200 5.85 1.70 20151014 130200 5.93 1.70 20151014 130200 6.02 1.69 20151014 130200 6.13 1.70 20151014 130200 6.21 1.70 20151014 130200 6.32 1.70 20151014 130200 6.42 1.70 20151014 130200 6.53 1.70 20151014 130200 6.62 1.70 20151014 130200 6.73 1.70 20151014 130200 6.84 1.71 20151014 130200 6.93 1.71 20151014 130300 10.09 2.11 20151014 130300 10.20 2.14 20151014 130300 10.34 2.17 20151014 130300 10.47 2.20 20151014 130300 10.60 2.24 20151014 130300 10.71 2.26 20151014 130300 10.84 2.30 20151014 130300 10.97 2.34 20151014 130300 11.08 2.36 20151014 130300 11.20 2.40 20151014 130300 11.33 2.43 20151014 130300 11.46 2.47 20151014 130300 11.52 2.50 20151014 130300 11.60 2.53 20151014 130300 11.68 2.57 20151014 130300 11.74 2.60 20151014 130300 11.77 3.27 20151014 130300 11.82 2.63 20151014 130300 11.85 3.26 20151014 130300 11.90 2.67 20151014 130300 11.94 3.25 20151014 130300 11.98 2.70 20151014 130300 12.01 3.24 20151014 130300 12.03 3.21 20151014 130300 12.04 2.73 20151014 130300 12.05 3.19 20151014 130300 12.09 3.17 20151014 130300 12.12 2.77 20151014 130300 12.13 3.15 20151014 130300 12.14 2.80 20151014 130300 12.16 2.83 20151014 130300 12.17 3.13 20151014 130300 12.19 2.87 20151014 130300 12.22 2.90 20151014 130300 12.22 3.11 20151014 130300 12.25 2.94 20151014 130300 12.28 2.97 20151014 130300 12.28 3.08 20151014 130300 12.31 3.00 20151014 130300 12.34 3.04 20151014 130300 12.34 3.06 20151014 130300 7.05 1.71 20151014 130300 7.16 1.72 20151014 130300 7.28 1.73 20151014 130300 7.38 1.73 20151014 130300 7.50 1.74 20151014 130300 7.62 1.75 20151014 130300 7.73 1.75 20151014 130300 7.86 1.76 20151014 130300 8.00 1.77 20151014 130300 8.14 1.79 20151014 130300 8.26 1.80 20151014 130300 8.41 1.82 20151014 130300 8.56 1.84 20151014 130300 8.71 1.86 20151014 130300 8.84 1.88 20151014 130300 9.00 1.90 20151014 130300 9.15 1.92 20151014 130300 9.28 1.93 20151014 130300 9.42 1.96 20151014 130300 9.56 1.99 20151014 130300 9.70 2.02 20151014 130300 9.81 2.05 20151014 130300 9.95 2.08 20151014 130400 11.38 3.32 20151014 130400 11.42 3.33 20151014 130400 11.43 3.31 20151014 130400 11.48 3.34 20151014 130400 11.49 3.30 20151014 130400 11.54 3.35 20151014 130400 11.55 3.29 20151014 130400 11.58 3.36 20151014 130400 11.61 3.29 20151014 130400 11.64 3.36 20151014 130400 11.68 3.28 20151014 130400 11.70 3.37 20151014 130400 11.76 3.38 20151014 130400 11.80 3.39 20151014 130400 11.86 3.40 20151014 130400 11.88 3.40 20151014 130400 11.90 3.40 20151014 130400 11.92 3.40 20151014 130400 11.95 3.40 20151014 130400 11.97 3.40 20151014 130400 11.98 3.40 20151014 130400 12.01 3.40 20151014 130400 12.03 3.40 20151014 130400 12.05 3.40 20151014 130400 12.10 3.41 20151014 130400 12.14 3.42 20151014 130400 12.19 3.43 20151014 130400 12.23 3.44 20151014 130400 12.27 3.45 20151014 130400 12.32 3.46 20151014 130400 12.35 3.46 20151014 130400 12.40 3.47 20151014 130400 12.45 3.49 20151014 130400 12.51 3.51 20151014 130400 12.56 3.53 20151014 130400 12.62 3.54 20151014 130400 12.67 3.56 20151014 130400 12.72 3.58 20151014 130400 12.78 3.60 20151014 130400 12.83 3.62 20151014 130400 12.89 3.64 20151014 130400 12.94 3.66 20151014 130400 12.99 3.69 20151014 130400 13.03 3.71 20151014 130400 13.08 3.74 20151014 130400 13.13 3.76 20151014 130400 13.19 3.79 20151014 130400 13.24 3.82 20151014 130400 13.29 3.84 20151014 130400 13.34 3.87 20151014 130400 13.36 3.89 20151014 130400 13.38 3.91 20151014 130400 13.40 3.94 20151014 130400 13.42 3.96 20151014 130400 13.44 3.99 20151014 130400 13.46 4.01 20151014 130400 13.49 4.04 20151014 130400 13.51 4.06 20151014 130400 13.53 4.08 20151014 130400 13.55 4.10 20151014 130400 13.57 4.13 20151014 130400 13.59 4.15 20151014 130400 13.61 4.17 20151014 130400 13.63 4.19 20151014 130500 13.65 4.21 20151014 130500 13.67 4.23 20151014 130500 13.69 4.25 20151014 130500 13.72 4.27 20151014 130500 13.77 4.29 20151014 130500 13.81 4.31 20151014 130500 13.86 4.32 20151014 130500 13.90 4.34 20151014 130500 13.94 4.36 20151014 130500 13.99 4.38 20151014 130500 14.03 4.40 20151014 130500 14.08 4.42 20151014 130500 14.11 4.43 20151014 130500 14.15 4.44 20151014 130500 14.18 4.46 20151014 130500 14.21 4.47 20151014 130500 14.25 4.49 20151014 130500 14.29 4.50 20151014 130500 14.31 4.51 20151014 130500 14.36 4.53 20151014 130500 14.39 4.54 20151014 130500 14.41 4.56 20151014 130500 14.43 4.57 20151014 130500 14.46 4.59 20151014 130500 14.49 4.60 20151014 130500 14.50 4.62 20151014 130500 14.53 4.63 20151014 130500 14.56 4.65 20151014 130500 14.58 4.66 20151014 130500 14.61 4.68 20151014 130500 14.65 4.69 20151014 130500 14.69 4.71 20151014 130500 14.73 4.72 20151014 130500 14.77 4.73 20151014 130500 14.81 4.75 20151014 130500 14.85 4.76 20151014 130500 14.89 4.77 20151014 130500 14.93 4.79 20151014 130500 14.97 4.80 20151014 130500 15.00 4.81 20151014 130500 15.03 4.83 20151014 130500 15.06 4.84 20151014 130500 15.09 4.85 20151014 130500 15.13 4.86 20151014 130500 15.13 5.01 20151014 130500 15.14 5.00 20151014 130500 15.15 5.00 20151014 130500 15.16 4.87 20151014 130500 15.16 4.99 20151014 130500 15.18 4.99 20151014 130500 15.19 4.88 20151014 130500 15.19 4.99 20151014 130500 15.20 4.98 20151014 130500 15.22 4.90 20151014 130500 15.22 4.91 20151014 130500 15.22 4.93 20151014 130500 15.22 4.94 20151014 130500 15.22 4.95 20151014 130500 15.22 4.96 20151014 130500 15.22 4.97 20151014 130500 15.22 4.98 20151014 130500 15.23 4.91 20151014 130500 15.23 4.92 20151014 130600 15.12 5.01 20151014 130600 15.12 5.02 20151014 130600 15.13 5.02 20151014 130600 15.14 5.03 20151014 130600 15.15 5.03 20151014 130600 15.16 5.04 20151014 130600 15.17 5.04 20151014 130600 15.18 5.05 20151014 130600 15.19 5.05 20151014 130600 15.20 5.05 20151014 130600 15.22 5.05 20151014 130600 15.23 5.05 20151014 130600 15.24 5.05 20151014 130600 15.26 5.05 20151014 130600 15.27 5.05 20151014 130600 15.29 5.05 20151014 130600 15.30 5.05 20151014 130600 15.31 5.05 20151014 130600 15.32 5.05 20151014 130600 15.33 5.05 20151014 130600 15.34 5.05 20151014 130600 15.35 5.05 20151014 130600 15.36 5.05 20151014 130600 15.37 5.04 20151014 130600 15.38 5.04 20151014 130600 15.40 5.04 20151014 130600 15.41 5.04 20151014 130600 15.42 5.03 20151014 130600 15.43 5.03 20151014 130600 15.44 5.02 20151014 130600 15.45 5.01 20151014 130600 15.47 5.00 20151014 130600 15.48 5.00 20151014 130600 15.49 4.99 20151014 130600 15.51 4.98 20151014 130600 15.52 4.93 20151014 130600 15.52 4.94 20151014 130600 15.52 4.95 20151014 130600 15.52 4.96 20151014 130600 15.52 4.97 20151014 130600 15.52 4.98 20151014 130600 15.53 4.93 20151014 130600 15.55 4.92 20151014 130600 15.61 4.93 20151014 130600 15.65 4.93 20151014 130600 15.71 4.93 20151014 130600 15.76 4.93 20151014 130600 15.83 4.93 20151014 130600 15.88 4.93 20151014 130600 15.94 4.93 20151014 130600 16.00 4.93 20151014 130600 16.03 4.93 20151014 130600 16.06 4.92 20151014 130600 16.09 4.92 20151014 130600 16.12 4.92 20151014 130600 16.15 4.91 20151014 130600 16.19 4.91 20151014 130600 16.23 4.90 20151014 130600 16.26 4.90 20151014 130600 16.29 4.88 20151014 130600 16.30 4.89 20151014 130700 15.26 4.56 20151014 130700 15.26 4.57 20151014 130700 15.26 4.58 20151014 130700 15.27 4.54 20151014 130700 15.27 4.55 20151014 130700 15.27 4.58 20151014 130700 15.28 4.52 20151014 130700 15.28 4.53 20151014 130700 15.29 4.59 20151014 130700 15.30 4.52 20151014 130700 15.31 4.51 20151014 130700 15.31 4.60 20151014 130700 15.32 4.50 20151014 130700 15.34 4.50 20151014 130700 15.34 4.61 20151014 130700 15.35 4.49 20151014 130700 15.36 4.49 20151014 130700 15.37 4.62 20151014 130700 15.38 4.49 20151014 130700 15.39 4.49 20151014 130700 15.40 4.48 20151014 130700 15.40 4.63 20151014 130700 15.42 4.48 20151014 130700 15.42 4.63 20151014 130700 15.43 4.47 20151014 130700 15.45 4.64 20151014 130700 15.46 4.48 20151014 130700 15.49 4.49 20151014 130700 15.49 4.65 20151014 130700 15.51 4.65 20151014 130700 15.52 4.50 20151014 130700 15.54 4.50 20151014 130700 15.54 4.64 20151014 130700 15.57 4.51 20151014 130700 15.57 4.64 20151014 130700 15.61 4.51 20151014 130700 15.64 4.53 20151014 130700 15.67 4.53 20151014 130700 15.71 4.54 20151014 130700 15.74 4.55 20151014 130700 15.77 4.56 20151014 130700 15.81 4.57 20151014 130700 15.86 4.58 20151014 130700 15.89 4.59 20151014 130700 15.93 4.60 20151014 130700 15.96 4.61 20151014 130700 16.00 4.62 20151014 130700 16.03 4.63 20151014 130700 16.06 4.65 20151014 130700 16.08 4.66 20151014 130700 16.11 4.67 20151014 130700 16.14 4.68 20151014 130700 16.17 4.70 20151014 130700 16.20 4.71 20151014 130700 16.24 4.73 20151014 130700 16.27 4.74 20151014 130700 16.27 4.76 20151014 130700 16.27 4.78 20151014 130700 16.27 4.79 20151014 130700 16.27 4.81 20151014 130700 16.27 4.82 20151014 130700 16.28 4.84 20151014 130700 16.28 4.86 20151014 130800 13.74 2.73 20151014 130800 13.87 2.80 20151014 130800 13.98 2.86 20151014 130800 14.11 2.92 20151014 130800 14.23 2.99 20151014 130800 14.33 3.04 20151014 130800 14.44 3.10 20151014 130800 14.55 3.15 20151014 130800 14.66 3.21 20151014 130800 14.75 3.25 20151014 130800 14.84 3.30 20151014 130800 14.94 3.36 20151014 130800 15.03 3.40 20151014 130800 15.13 3.45 20151014 130800 15.22 3.51 20151014 130800 15.26 3.54 20151014 130800 15.31 3.58 20151014 130800 15.35 3.61 20151014 130800 15.39 3.65 20151014 130800 15.43 3.68 20151014 130800 15.47 3.72 20151014 130800 15.50 3.76 20151014 130800 15.53 3.79 20151014 130800 15.56 3.83 20151014 130800 15.58 3.86 20151014 130800 15.60 3.89 20151014 130800 15.60 4.64 20151014 130800 15.62 4.63 20151014 130800 15.63 3.93 20151014 130800 15.65 3.96 20151014 130800 15.65 4.62 20151014 130800 15.67 3.99 20151014 130800 15.68 4.62 20151014 130800 15.69 4.02 20151014 130800 15.71 4.05 20151014 130800 15.71 4.61 20151014 130800 15.73 4.08 20151014 130800 15.75 4.11 20151014 130800 15.75 4.61 20151014 130800 15.76 4.60 20151014 130800 15.77 4.14 20151014 130800 15.78 4.59 20151014 130800 15.79 4.16 20151014 130800 15.79 4.57 20151014 130800 15.81 4.18 20151014 130800 15.81 4.56 20151014 130800 15.82 4.55 20151014 130800 15.83 4.21 20151014 130800 15.84 4.54 20151014 130800 15.85 4.24 20151014 130800 15.86 4.26 20151014 130800 15.86 4.52 20151014 130800 15.87 4.51 20151014 130800 15.88 4.28 20151014 130800 15.89 4.43 20151014 130800 15.89 4.46 20151014 130800 15.89 4.48 20151014 130800 15.89 4.50 20151014 130800 15.90 4.35 20151014 130800 15.90 4.37 20151014 130800 15.90 4.39 20151014 130800 15.90 4.41 20151014 130800 15.91 4.31 20151014 130800 15.91 4.33 20151014 130900 10.02 2.24 20151014 130900 10.03 2.18 20151014 130900 10.03 2.19 20151014 130900 10.03 2.20 20151014 130900 10.04 2.17 20151014 130900 10.04 2.18 20151014 130900 10.05 2.17 20151014 130900 10.08 2.17 20151014 130900 10.09 2.21 20151014 130900 10.15 2.17 20151014 130900 10.15 2.22 20151014 130900 10.19 2.25 20151014 130900 10.20 2.22 20151014 130900 10.21 2.17 20151014 130900 10.26 2.23 20151014 130900 10.28 2.17 20151014 130900 10.32 2.24 20151014 130900 10.35 2.18 20151014 130900 10.37 2.24 20151014 130900 10.37 2.25 20151014 130900 10.42 2.18 20151014 130900 10.44 2.25 20151014 130900 10.49 2.18 20151014 130900 10.50 2.26 20151014 130900 10.55 2.26 20151014 130900 10.57 2.18 20151014 130900 10.64 2.19 20151014 130900 10.73 2.19 20151014 130900 10.82 2.19 20151014 130900 10.87 1.68 20151014 130900 10.92 2.19 20151014 130900 11.00 2.20 20151014 130900 11.10 2.20 20151014 130900 11.17 1.71 20151014 130900 11.20 2.20 20151014 130900 11.28 2.20 20151014 130900 11.38 2.20 20151014 130900 11.41 1.79 20151014 130900 11.68 1.89 20151014 130900 11.95 1.99 20151014 130900 12.18 2.08 20151014 130900 12.44 2.18 20151014 130900 12.70 2.28 20151014 130900 12.95 2.38 20151014 130900 13.17 2.46 20151014 130900 13.31 2.54 20151014 130900 13.46 2.61 20151014 130900 13.59 2.66 20151014 130900 9.12 2.17 20151014 130900 9.18 2.20 20151014 130900 9.26 2.10 20151014 130900 9.35 2.21 20151014 130900 9.52 2.22 20151014 130900 9.66 2.22 20151014 130900 9.84 2.23 20151014 131000 10.05 1.99 20151014 131000 10.18 2.01 20151014 131000 10.28 2.03 20151014 131000 10.42 2.06 20151014 131000 10.53 2.07 20151014 131000 10.61 2.08 20151014 131000 10.72 2.09 20151014 131000 10.83 2.11 20151014 131000 10.92 2.12 20151014 131000 11.04 2.14 20151014 131000 11.15 2.15 20151014 131000 11.23 2.16 20151014 131000 11.33 2.17 20151014 131000 11.37 2.18 20151014 131000 11.41 2.19 20151014 131000 11.43 2.19 20151014 131000 11.46 2.19 20151014 131000 11.48 2.20 20151014 131000 11.49 2.20 20151014 131000 11.50 2.21 20151014 131000 11.51 2.20 20151014 131000 11.52 2.21 20151014 131000 9.09 1.82 20151014 131000 9.11 1.83 20151014 131000 9.13 1.82 20151014 131000 9.14 1.84 20151014 131000 9.16 1.82 20151014 131000 9.17 1.85 20151014 131000 9.18 1.82 20151014 131000 9.21 1.85 20151014 131000 9.23 1.81 20151014 131000 9.25 1.86 20151014 131000 9.26 1.81 20151014 131000 9.29 1.81 20151014 131000 9.29 1.87 20151014 131000 9.32 1.81 20151014 131000 9.33 1.88 20151014 131000 9.36 1.71 20151014 131000 9.36 1.81 20151014 131000 9.38 1.72 20151014 131000 9.38 1.81 20151014 131000 9.38 1.89 20151014 131000 9.39 1.80 20151014 131000 9.40 1.73 20151014 131000 9.41 1.80 20151014 131000 9.42 1.74 20151014 131000 9.43 1.80 20151014 131000 9.44 1.75 20151014 131000 9.45 1.79 20151014 131000 9.46 1.75 20151014 131000 9.46 1.79 20151014 131000 9.48 1.79 20151014 131000 9.48 1.90 20151014 131000 9.49 1.76 20151014 131000 9.49 1.78 20151014 131000 9.50 1.77 20151014 131000 9.51 1.78 20151014 131000 9.58 1.92 20151014 131000 9.70 1.94 20151014 131000 9.82 1.96 20151014 131000 9.93 1.97 20151014 131100 4.31 0.50 20151014 131100 4.40 0.53 20151014 131100 4.49 0.56 20151014 131100 4.59 0.60 20151014 131100 4.70 0.63 20151014 131100 4.79 0.66 20151014 131100 4.90 0.69 20151014 131100 5.02 0.72 20151014 131100 5.11 0.75 20151014 131100 5.22 0.78 20151014 131100 5.35 0.81 20151014 131100 5.45 0.84 20151014 131100 5.56 0.86 20151014 131100 5.69 0.89 20151014 131100 5.79 0.92 20151014 131100 5.91 0.95 20151014 131100 6.03 0.98 20151014 131100 6.16 1.00 20151014 131100 6.30 1.03 20151014 131100 6.45 1.05 20151014 131100 6.60 1.07 20151014 131100 6.75 1.10 20151014 131100 6.90 1.12 20151014 131100 7.05 1.15 20151014 131100 7.20 1.17 20151014 131100 7.36 1.20 20151014 131100 7.49 1.22 20151014 131100 7.64 1.24 20151014 131100 7.78 1.27 20151014 131100 7.90 1.29 20151014 131100 8.03 1.31 20151014 131100 8.18 1.34 20151014 131100 8.29 1.36 20151014 131100 8.42 1.38 20151014 131100 8.56 1.40 20151014 131100 8.66 1.42 20151014 131100 8.71 1.44 20151014 131100 8.77 1.45 20151014 131100 8.83 1.47 20151014 131100 8.88 1.48 20151014 131100 8.93 1.50 20151014 131100 8.99 1.52 20151014 131100 9.03 1.53 20151014 131100 9.09 1.55 20151014 131100 9.12 1.56 20151014 131100 9.14 1.57 20151014 131100 9.15 1.58 20151014 131100 9.18 1.59 20151014 131100 9.19 1.60 20151014 131100 9.21 1.61 20151014 131100 9.23 1.62 20151014 131100 9.24 1.63 20151014 131100 9.26 1.64 20151014 131100 9.27 1.65 20151014 131100 9.28 1.66 20151014 131100 9.29 1.66 20151014 131100 9.31 1.67 20151014 131100 9.31 1.68 20151014 131100 9.33 1.69 20151014 131100 9.34 1.70 20151014 131100 9.35 1.70 20151014 131200 1.23 0.38 20151014 131200 1.27 0.41 20151014 131200 1.29 0.42 20151014 131200 1.40 0.47 20151014 131200 1.40 0.48 20151014 131200 1.44 0.52 20151014 131200 1.46 0.53 20151014 131200 1.49 0.55 20151014 131200 1.56 0.58 20151014 131200 1.61 0.59 20151014 131200 1.66 0.61 20151014 131200 1.70 0.61 20151014 131200 1.75 0.62 20151014 131200 1.79 0.62 20151014 131200 1.84 0.63 20151014 131200 1.89 0.63 20151014 131200 1.95 0.64 20151014 131200 1.99 0.65 20151014 131200 2.06 0.65 20151014 132200 11.23 1.38 20151014 132200 11.38 1.44 20151014 132300 10.00 2.04 20151014 132300 10.00 2.47 20151014 132300 10.09 2.05 20151014 132300 10.11 2.50 20151014 132300 10.21 2.07 20151014 132300 10.21 2.53 20151014 132300 10.31 2.57 20151014 132300 10.32 2.09 20151014 132300 10.43 2.60 20151014 132300 10.47 2.11 20151014 132300 10.53 2.62 20151014 132300 10.62 2.12 20151014 132300 10.66 2.65 20151014 132300 10.76 2.14 20151014 132300 10.94 2.16 20151014 132300 11.07 2.16 20151014 132300 11.17 2.16 20151014 132300 11.32 2.16 20151014 132300 11.46 2.16 20151014 132300 11.52 1.49 20151014 132300 11.64 2.16 20151014 132300 11.68 1.55 20151014 132300 11.83 1.60 20151014 132300 11.83 2.16 20151014 132300 12.01 1.66 20151014 132300 12.01 2.16 20151014 132300 12.19 1.73 20151014 132300 12.23 2.17 20151014 132300 12.36 1.78 20151014 132300 12.45 2.17 20151014 132300 12.49 2.14 20151014 132300 12.53 2.10 20151014 132300 12.55 2.07 20151014 132300 12.56 1.85 20151014 132300 12.57 1.89 20151014 132300 12.57 2.03 20151014 132300 12.58 1.92 20151014 132300 12.58 1.96 20151014 132300 12.58 1.99 20151014 132300 8.68 1.98 20151014 132300 8.71 1.97 20151014 132300 8.75 2.02 20151014 132300 8.81 1.97 20151014 132300 8.82 2.06 20151014 132300 8.90 2.09 20151014 132300 8.93 1.98 20151014 132300 8.98 2.13 20151014 132300 9.04 1.98 20151014 132300 9.07 2.17 20151014 132300 9.16 2.20 20151014 132300 9.18 1.99 20151014 132300 9.25 2.24 20151014 132300 9.31 1.99 20151014 132300 9.33 2.27 20151014 132300 9.44 2.31 20151014 132300 9.47 2.00 20151014 132300 9.56 2.34 20151014 132300 9.64 2.01 20151014 132300 9.66 2.37 20151014 132300 9.78 2.41 20151014 132300 9.79 2.01 20151014 132300 9.90 2.02 20151014 132300 9.90 2.44 20151014 132400 10.77 2.68 20151014 132400 10.88 2.71 20151014 132400 11.00 2.74 20151014 132400 11.13 2.76 20151014 132400 11.23 2.79 20151014 132400 11.35 2.82 20151014 132400 11.43 2.83 20151014 132400 11.52 2.85 20151014 132400 11.61 2.87 20151014 132400 11.68 2.89 20151014 132400 11.77 2.90 20151014 132400 11.85 2.92 20151014 132400 11.92 2.94 20151014 132400 12.00 2.96 20151014 132400 12.08 2.97 20151014 132400 12.17 2.98 20151014 132400 12.27 3.00 20151014 132400 12.37 3.01 20151014 132400 12.46 3.02 20151014 132400 12.57 3.04 20151014 132400 12.66 3.05 20151014 132400 12.77 3.07 20151014 132400 12.88 3.09 20151014 132400 12.96 3.10 20151014 132400 13.05 3.13 20151014 132400 13.13 3.15 20151014 132400 13.18 2.95 20151014 132400 13.21 2.93 20151014 132400 13.21 3.17 20151014 132400 13.28 2.99 20151014 132400 13.29 2.92 20151014 132400 13.30 3.20 20151014 132400 13.36 3.01 20151014 132400 13.39 2.91 20151014 132400 13.39 3.22 20151014 132400 13.45 3.05 20151014 132400 13.47 2.89 20151014 132400 13.47 3.23 20151014 132400 13.54 3.07 20151014 132400 13.57 3.26 20151014 132400 13.63 3.11 20151014 132400 13.67 3.27 20151014 132400 13.72 3.14 20151014 132400 13.76 3.29 20151014 132400 13.79 3.16 20151014 132400 13.82 3.30 20151014 132400 13.87 3.19 20151014 132400 13.89 3.31 20151014 132400 13.93 3.22 20151014 132400 13.94 3.31 20151014 132400 13.96 3.23 20151014 132400 14.00 3.25 20151014 132400 14.01 3.32 20151014 132400 14.05 3.27 20151014 132400 14.07 3.33 20151014 132400 14.09 3.28 20151014 132400 14.13 3.34 20151014 132400 14.14 3.30 20151014 132400 14.19 3.32 20151014 132400 14.20 3.35 20151014 132400 14.23 3.34 20151014 132400 14.26 3.36 20151014 132400 14.28 3.36 20151014 134300 4.08 1.25 20151014 134300 4.11 1.26 20151014 134300 4.14 1.24 20151014 134300 4.14 1.26 20151014 134300 4.17 1.27 20151014 134300 4.21 1.28 20151014 134300 4.24 1.28 20151014 134300 4.27 1.16 20151014 134300 4.27 1.24 20151014 134300 4.27 1.29 20151014 134300 4.31 1.30 20151014 134300 4.33 1.16 20151014 134300 4.34 1.30 20151014 134300 4.38 1.17 20151014 134300 4.43 1.24 20151014 134300 4.44 1.17 20151014 134300 4.51 1.18 20151014 134300 4.52 1.31 20151014 134300 4.56 1.18 20151014 134300 4.59 1.24 20151014 134300 4.61 1.19 20151014 134300 4.67 1.19 20151014 134300 4.69 1.31 20151014 134300 4.73 1.20 20151014 134300 4.74 1.24 20151014 134300 4.79 1.20 20151014 134300 4.86 1.21 20151014 134300 4.87 1.24 20151014 134300 4.89 1.32 20151014 134300 4.94 1.21 20151014 134300 5.01 1.21 20151014 134300 5.03 1.24 20151014 134300 5.07 1.22 20151014 134300 5.09 1.32 20151014 134300 5.15 1.22 20151014 134300 5.19 1.24 20151014 134300 5.23 1.23 20151014 134300 5.29 1.33 20151014 134300 5.31 1.23 20151014 134300 5.34 1.23 20151014 134300 5.46 1.33 20151014 134300 5.66 1.33 20151014 134300 5.86 1.34 20151014 134300 6.04 1.34 20151014 134300 6.08 1.34 20151014 134300 6.13 1.34 20151014 134300 6.18 1.35 20151014 134300 6.21 1.35 20151014 134300 6.22 1.35 20151014 134300 6.24 1.35 20151014 134300 6.25 1.35 20151014 134300 6.29 1.35 20151014 134300 6.30 1.35 20151014 134300 6.32 1.35 20151014 134300 6.33 1.35 20151014 134300 6.36 1.35 20151014 134400 5.49 1.39 20151014 134400 5.53 1.39 20151014 134400 5.58 1.39 20151014 134400 5.63 1.39 20151014 134400 5.68 1.39 20151014 134400 5.72 1.40 20151014 134400 5.77 1.40 20151014 134400 5.82 1.37 20151014 134400 5.82 1.38 20151014 134400 5.82 1.40 20151014 134400 5.83 1.39 20151014 134400 5.83 1.40 20151014 134400 5.84 1.38 20151014 134400 5.84 1.40 20151014 134400 5.86 1.37 20151014 134400 5.87 1.37 20151014 134400 5.87 1.38 20151014 134400 5.88 1.37 20151014 134400 5.89 1.37 20151014 134400 5.89 1.38 20151014 134400 5.90 1.38 20151014 134400 5.91 1.36 20151014 134400 5.91 1.38 20151014 134400 5.92 1.38 20151014 134400 5.93 1.36 20151014 134400 5.94 1.38 20151014 134400 5.95 1.36 20151014 134400 5.96 1.39 20151014 134400 5.97 1.39 20151014 134400 5.98 1.36 20151014 134400 5.99 1.39 20151014 134400 6.01 1.39 20151014 134400 6.02 1.36 20151014 134400 6.02 1.39 20151014 134400 6.04 1.36 20151014 134400 6.04 1.39 20151014 134400 6.05 1.39 20151014 134400 6.07 1.39 20151014 134400 6.08 1.39 20151014 134400 6.09 1.36 20151014 134400 6.10 1.40 20151014 134400 6.11 1.39 20151014 134400 6.12 1.36 20151014 134400 6.13 1.40 20151014 134400 6.14 1.39 20151014 134400 6.15 1.40 20151014 134400 6.17 1.36 20151014 134400 6.17 1.39 20151014 134400 6.18 1.40 20151014 134400 6.20 1.40 20151014 134400 6.22 1.40 20151014 134400 6.23 1.40 20151014 134400 6.24 1.40 20151014 134400 6.26 1.40 20151014 134500 4.99 1.38 20151014 134500 4.99 1.39 20151014 134500 4.99 1.40 20151014 134500 4.99 1.41 20151014 134500 5.00 1.41 20151014 134500 5.01 1.41 20151014 134500 5.02 1.42 20151014 134500 5.04 1.38 20151014 134500 5.04 1.42 20151014 134500 5.05 1.43 20151014 134500 5.06 1.43 20151014 134500 5.08 1.43 20151014 134500 5.09 1.38 20151014 134500 5.09 1.44 20151014 134500 5.10 1.44 20151014 134500 5.10 1.45 20151014 134500 5.11 1.46 20151014 134500 5.12 1.47 20151014 134500 5.13 1.38 20151014 134500 5.13 1.48 20151014 134500 5.13 1.49 20151014 134500 5.15 1.49 20151014 134500 5.16 1.50 20151014 134500 5.18 1.38 20151014 134500 5.18 1.50 20151014 134500 5.20 1.51 20151014 134500 5.22 1.51 20151014 134500 5.23 1.38 20151014 134500 5.23 1.52 20151014 134500 5.25 1.52 20151014 134500 5.27 1.53 20151014 134500 5.29 1.38 20151014 134500 5.29 1.53 20151014 134500 5.31 1.54 20151014 134500 5.33 1.38 20151014 134500 5.34 1.54 20151014 134500 5.37 1.54 20151014 134500 5.38 1.38 20151014 134500 5.40 1.55 20151014 134500 5.43 1.55 20151014 134500 5.44 1.38 20151014 134500 5.46 1.56 20151014 134500 5.49 1.56 20151014 134500 5.52 1.57 20151014 134500 5.56 1.57 20151014 134500 5.60 1.58 20151014 134500 5.65 1.58 20151014 134500 5.70 1.59 20151014 134500 5.74 1.59 20151014 134500 5.79 1.60 20151014 134500 5.84 1.60 20151014 134500 5.89 1.61 20151014 134500 5.94 1.61 20151014 134500 5.97 1.61 20151014 134600 6.00 1.62 20151014 134600 6.02 1.62 20151014 134600 6.04 1.63 20151014 134600 6.07 1.63 20151014 134600 6.09 1.63 20151014 134600 6.11 1.64 20151014 134600 6.14 1.64 20151014 134600 6.17 1.64 20151014 134600 6.21 1.65 20151014 134600 6.25 1.65 20151014 134600 6.30 1.65 20151014 134600 6.34 1.66 20151014 134600 6.38 1.66 20151014 134600 6.42 1.66 20151014 134600 6.47 1.67 20151014 134600 6.51 1.67 20151014 134600 6.55 1.67 20151014 134600 6.59 1.68 20151014 134600 6.64 1.68 20151014 134600 6.68 1.68 20151014 134600 6.71 1.68 20151014 134600 6.75 1.69 20151014 134600 6.80 1.69 20151014 134600 6.81 1.73 20151014 134600 6.82 1.73 20151014 134600 6.83 1.69 20151014 134600 6.83 1.73 20151014 134600 6.84 1.73 20151014 134600 6.85 1.74 20151014 134600 6.86 1.73 20151014 134600 6.87 1.69 20151014 134600 6.88 1.72 20151014 134600 6.88 1.74 20151014 134600 6.89 1.72 20151014 134600 6.91 1.70 20151014 134600 6.91 1.72 20151014 134600 6.91 1.74 20151014 134600 6.93 1.72 20151014 134600 6.95 1.70 20151014 134600 6.95 1.72 20151014 134600 6.95 1.75 20151014 134600 6.98 1.70 20151014 134600 6.98 1.72 20151014 134600 6.98 1.75 20151014 134600 7.01 1.72 20151014 134600 7.01 1.76 20151014 134600 7.02 1.70 20151014 134600 7.04 1.76 20151014 134600 7.05 1.72 20151014 134600 7.06 1.71 20151014 134600 7.07 1.77 20151014 134600 7.08 1.72 20151014 134600 7.10 1.71 20151014 134600 7.10 1.72 20151014 134600 7.11 1.77 20151014 134600 7.13 1.71 20151014 134600 7.14 1.72 20151014 134600 7.14 1.78 20151014 134600 7.17 1.71 20151014 134600 7.17 1.72 20151014 134600 7.18 1.79 20151014 134600 7.19 1.72 20151014 134600 7.21 1.72 20151014 134600 7.22 1.79 20151014 134700 7.26 1.80 20151014 134700 7.30 1.80 20151014 134700 7.34 1.81 20151014 134700 7.37 1.81 20151014 134700 7.41 1.82 20151014 134700 7.46 1.83 20151014 134700 7.52 1.83 20151014 134700 7.58 1.84 20151014 134700 7.63 1.85 20151014 134700 7.69 1.86 20151014 134700 7.75 1.86 20151014 134700 7.81 1.87 20151014 134700 7.86 1.88 20151014 134700 7.92 1.88 20151014 134700 7.93 1.89 20151014 134700 7.95 1.89 20151014 134700 7.97 1.90 20151014 134700 7.99 1.90 20151014 134700 8.01 1.91 20151014 134700 8.03 1.91 20151014 134700 8.04 1.92 20151014 134700 8.07 1.92 20151014 134700 8.10 1.93 20151014 134700 8.14 1.94 20151014 134700 8.18 1.94 20151014 134700 8.22 1.95 20151014 134700 8.26 1.96 20151014 134700 8.29 1.96 20151014 134700 8.33 1.97 20151014 134700 8.37 1.97 20151014 134700 8.40 1.98 20151014 134700 8.43 1.99 20151014 134700 8.46 1.99 20151014 134700 8.49 1.99 20151014 134700 8.52 2.00 20151014 134700 8.55 2.00 20151014 134700 8.58 2.01 20151014 134700 8.58 2.06 20151014 134700 8.60 2.06 20151014 134700 8.61 2.01 20151014 134700 8.62 2.06 20151014 134700 8.63 2.02 20151014 134700 8.64 2.06 20151014 134700 8.66 2.02 20151014 134700 8.67 2.02 20151014 134700 8.67 2.05 20151014 134700 8.68 2.03 20151014 134700 8.69 2.03 20151014 134700 8.69 2.04 20151014 134700 8.69 2.05 20151014 134700 8.70 2.04 20151014 134700 8.70 2.05 20151014 134800 8.45 2.07 20151014 134800 8.46 2.06 20151014 134800 8.46 2.07 20151014 134800 8.47 2.06 20151014 134800 8.48 2.06 20151014 134800 8.48 2.08 20151014 134800 8.49 2.06 20151014 134800 8.50 2.06 20151014 134800 8.50 2.07 20151014 134800 8.50 2.08 20151014 134800 8.51 2.07 20151014 134800 8.52 2.07 20151014 134800 8.53 2.06 20151014 134800 8.53 2.07 20151014 134800 8.54 2.08 20151014 134800 8.55 2.04 20151014 134800 8.55 2.06 20151014 134800 8.56 2.08 20151014 134800 8.57 2.05 20151014 134800 8.57 2.06 20151014 134800 8.57 2.08 20151014 134800 8.58 2.05 20151014 134800 8.59 2.05 20151014 134800 8.59 2.06 20151014 134800 8.59 2.08 20151014 134800 8.60 2.08 20151014 134800 8.60 2.09 20151014 134800 8.61 2.05 20151014 134800 8.62 2.06 20151014 134800 8.62 2.09 20151014 134800 8.63 2.09 20151014 134800 8.64 2.06 20151014 134800 8.64 2.09 20151014 134800 8.65 2.06 20151014 134800 8.65 2.09 20151014 134800 8.66 2.09 20151014 134800 8.67 2.06 20151014 134800 8.67 2.09 20151014 134800 8.68 2.09 20151014 134800 8.68 2.10 20151014 134800 8.69 2.10 20151014 134800 8.70 2.10 20151014 134800 8.71 2.10 20151014 134900 6.99 1.69 20151014 134900 7.06 1.70 20151014 134900 7.14 1.71 20151014 134900 7.21 1.72 20151014 134900 7.26 1.73 20151014 134900 7.31 1.74 20151014 134900 7.36 1.74 20151014 134900 7.42 1.75 20151014 134900 7.46 1.76 20151014 134900 7.51 1.77 20151014 134900 7.56 1.78 20151014 134900 7.62 1.78 20151014 134900 7.65 1.79 20151014 134900 7.68 1.80 20151014 134900 7.71 1.80 20151014 134900 7.74 1.81 20151014 134900 7.77 1.81 20151014 134900 7.80 1.82 20151014 134900 7.83 1.83 20151014 134900 7.86 1.83 20151014 134900 7.89 1.84 20151014 134900 7.92 1.84 20151014 134900 7.94 1.85 20151014 134900 7.96 1.85 20151014 134900 7.99 1.86 20151014 134900 8.01 1.86 20151014 134900 8.04 1.87 20151014 134900 8.06 1.87 20151014 134900 8.09 1.88 20151014 134900 8.12 1.88 20151014 134900 8.14 1.89 20151014 134900 8.17 1.89 20151014 134900 8.20 1.90 20151014 134900 8.23 1.90 20151014 134900 8.26 1.91 20151014 134900 8.28 1.91 20151014 134900 8.31 1.92 20151014 134900 8.34 1.92 20151014 134900 8.36 1.93 20151014 134900 8.37 1.93 20151014 134900 8.39 1.94 20151014 134900 8.40 1.94 20151014 134900 8.41 1.95 20151014 134900 8.43 1.96 20151014 134900 8.44 1.96 20151014 134900 8.45 1.97 20151014 134900 8.46 1.97 20151014 134900 8.47 1.98 20151014 134900 8.47 1.99 20151014 134900 8.48 1.99 20151014 134900 8.48 2.00 20151014 134900 8.48 2.01 20151014 134900 8.49 2.01 20151014 134900 8.50 2.02 20151014 134900 8.51 2.02 20151014 134900 8.52 2.03 20151014 134900 8.53 2.04 20151014 134900 8.54 2.04 20151014 135000 6.29 1.58 20151014 135000 6.30 1.58 20151014 135000 6.31 1.58 20151014 135000 6.33 1.58 20151014 135000 6.33 1.59 20151014 135000 6.34 1.80 20151014 135000 6.35 1.60 20151014 135000 6.36 1.58 20151014 135000 6.38 1.60 20151014 135000 6.39 1.58 20151014 135000 6.39 1.80 20151014 135000 6.41 1.61 20151014 135000 6.42 1.58 20151014 135000 6.43 1.61 20151014 135000 6.43 1.80 20151014 135000 6.45 1.58 20151014 135000 6.47 1.62 20151014 135000 6.48 1.80 20151014 135000 6.49 1.58 20151014 135000 6.49 1.63 20151014 135000 6.51 1.58 20151014 135000 6.52 1.63 20151014 135000 6.53 1.80 20151014 135000 6.57 1.80 20151014 135000 6.58 1.59 20151014 135000 6.60 1.64 20151014 135000 6.60 1.80 20151014 135000 6.64 1.80 20151014 135000 6.66 1.60 20151014 135000 6.68 1.65 20151014 135000 6.68 1.81 20151014 135000 6.71 1.81 20151014 135000 6.73 1.61 20151014 135000 6.75 1.66 20151014 135000 6.75 1.81 20151014 135000 6.79 1.81 20151014 135000 6.83 1.62 20151014 135000 6.83 1.67 20151014 135000 6.83 1.81 20151014 135000 6.87 1.81 20151014 135000 6.90 1.68 20151014 135000 6.91 1.63 20151014 135000 6.91 1.81 20151014 135000 6.95 1.80 20151014 135000 6.99 1.64 20151014 135000 7.00 1.80 20151014 135000 7.04 1.80 20151014 135000 7.08 1.65 20151014 135000 7.08 1.79 20151014 135000 7.13 1.79 20151014 135000 7.16 1.78 20151014 135000 7.17 1.66 20151014 135000 7.21 1.78 20151014 135000 7.25 1.77 20151014 135000 7.26 1.75 20151014 135000 7.26 1.76 20151014 135000 7.27 1.67 20151014 135000 7.27 1.72 20151014 135000 7.27 1.73 20151014 135000 7.27 1.74 20151014 135000 7.28 1.70 20151014 135000 7.28 1.71 20151014 135000 7.29 1.68 20151014 135100 4.11 1.93 20151014 135100 4.17 1.93 20151014 135100 4.22 1.92 20151014 135100 4.28 1.92 20151014 135100 4.35 1.92 20151014 135100 4.39 1.91 20151014 135100 4.45 1.91 20151014 135100 4.51 1.90 20151014 135100 4.54 1.90 20151014 135100 4.55 1.89 20151014 135100 4.56 1.89 20151014 135100 4.58 1.88 20151014 135100 4.59 1.88 20151014 135100 4.60 1.88 20151014 135100 4.62 1.87 20151014 135100 4.63 1.87 20151014 135100 4.64 1.86 20151014 135100 4.67 1.86 20151014 135100 4.70 1.86 20151014 135100 4.73 1.86 20151014 135100 4.76 1.86 20151014 135100 4.79 1.85 20151014 135100 4.82 1.85 20151014 135100 4.85 1.85 20151014 135100 4.88 1.85 20151014 135100 4.91 1.84 20151014 135100 4.95 1.84 20151014 135100 4.98 1.84 20151014 135100 5.02 1.84 20151014 135100 5.05 1.83 20151014 135100 5.07 1.83 20151014 135100 5.11 1.83 20151014 135100 5.14 1.83 20151014 135100 5.18 1.82 20151014 135100 5.19 1.82 20151014 135100 5.20 1.82 20151014 135100 5.23 1.81 20151014 135100 5.25 1.81 20151014 135100 5.27 1.81 20151014 135100 5.28 1.80 20151014 135100 5.29 1.80 20151014 135100 5.31 1.80 20151014 135100 5.34 1.80 20151014 135100 5.38 1.80 20151014 135100 5.43 1.79 20151014 135100 5.47 1.79 20151014 135100 5.52 1.79 20151014 135100 5.56 1.79 20151014 135100 5.61 1.79 20151014 135100 5.67 1.79 20151014 135100 5.72 1.79 20151014 135100 5.76 1.79 20151014 135100 5.81 1.79 20151014 135100 5.87 1.79 20151014 135100 5.91 1.79 20151014 135100 5.96 1.79 20151014 135100 6.01 1.79 20151014 135100 6.07 1.79 20151014 135100 6.11 1.79 20151014 135100 6.17 1.79 20151014 135100 6.21 1.79 20151014 135100 6.25 1.79 20151014 135100 6.30 1.79 20151014 135200 3.06 2.25 20151014 135200 3.06 2.26 20151014 135200 3.07 2.24 20151014 135200 3.07 2.27 20151014 135200 3.09 2.24 20151014 135200 3.10 2.23 20151014 135200 3.11 2.27 20151014 135200 3.12 2.23 20151014 135200 3.14 2.28 20151014 135200 3.15 2.22 20151014 135200 3.17 2.22 20151014 135200 3.19 2.21 20151014 135200 3.19 2.29 20151014 135200 3.22 2.20 20151014 135200 3.24 2.20 20151014 135200 3.25 2.29 20151014 135200 3.27 2.19 20151014 135200 3.30 2.30 20151014 135200 3.32 2.19 20151014 135200 3.36 2.18 20151014 135200 3.37 2.30 20151014 135200 3.41 2.17 20151014 135200 3.44 2.31 20151014 135200 3.45 2.17 20151014 135200 3.49 2.16 20151014 135200 3.50 2.15 20151014 135200 3.51 2.15 20151014 135200 3.52 2.14 20151014 135200 3.52 2.32 20151014 135200 3.54 2.05 20151014 135200 3.54 2.13 20151014 135200 3.55 2.03 20151014 135200 3.55 2.04 20151014 135200 3.55 2.05 20151014 135200 3.56 2.01 20151014 135200 3.56 2.02 20151014 135200 3.57 2.01 20151014 135200 3.57 2.06 20151014 135200 3.57 2.13 20151014 135200 3.58 2.00 20151014 135200 3.58 2.07 20151014 135200 3.59 1.99 20151014 135200 3.59 2.12 20151014 135200 3.59 2.32 20151014 135200 3.60 2.07 20151014 135200 3.61 1.99 20151014 135200 3.61 2.08 20151014 135200 3.62 2.09 20151014 135200 3.63 2.11 20151014 135200 3.64 2.09 20151014 135200 3.65 1.98 20151014 135200 3.66 2.11 20151014 135200 3.67 2.10 20151014 135200 3.70 1.98 20151014 135200 3.75 1.97 20151014 135200 3.80 1.96 20151014 135200 3.84 1.96 20151014 135200 3.89 1.95 20151014 135200 3.95 1.95 20151014 135200 3.99 1.94 20151014 135200 4.05 1.94 20151014 135300 3.70 2.33 20151014 135300 3.81 2.33 20151014 135300 3.90 2.34 20151014 135300 4.01 2.35 20151014 135300 4.11 2.35 20151014 135300 4.22 2.36 20151014 135300 4.32 2.36 20151014 135300 4.42 2.37 20151014 135300 4.48 2.37 20151014 135300 4.50 2.38 20151014 135300 4.53 2.39 20151014 135300 4.56 2.39 20151014 135300 4.57 2.45 20151014 135300 4.57 2.46 20151014 135300 4.58 2.40 20151014 135300 4.59 2.45 20151014 135300 4.59 2.46 20151014 135300 4.60 2.40 20151014 135300 4.60 2.45 20151014 135300 4.61 2.44 20151014 135300 4.62 2.41 20151014 135300 4.62 2.44 20151014 135300 4.62 2.47 20151014 135300 4.64 2.43 20151014 135300 4.64 2.47 20151014 135300 4.65 2.41 20151014 135300 4.65 2.43 20151014 135300 4.66 2.42 20151014 135300 4.67 2.42 20151014 135300 4.67 2.48 20151014 135300 4.70 2.48 20151014 135300 4.72 2.48 20151014 135300 4.76 2.49 20151014 135300 4.78 2.49 20151014 135300 4.82 2.50 20151014 135300 4.89 2.50 20151014 135300 4.95 2.51 20151014 135300 5.00 2.51 20151014 135300 5.06 2.51 20151014 135300 5.13 2.52 20151014 135300 5.18 2.52 20151014 135300 5.24 2.53 20151014 135300 5.31 2.53 20151014 135300 5.36 2.54 20151014 135300 5.41 2.54 20151014 135300 5.46 2.55 20151014 135300 5.51 2.55 20151014 135300 5.55 2.56 20151014 135300 5.61 2.56 20151014 135300 5.66 2.57 20151014 135300 5.71 2.58 20151014 135300 5.75 2.58 20151014 135300 5.81 2.59 20151014 135300 5.86 2.59 20151014 135300 5.91 2.59 20151014 135300 5.96 2.60 20151014 135300 6.02 2.60 20151014 135300 6.06 2.61 20151014 135300 6.12 2.61 20151014 135300 6.18 2.62 20151014 135300 6.23 2.62 20151014 135300 6.26 2.63 20151014 135300 6.30 2.63 20151014 135300 6.34 2.64 20151014 135400 5.40 3.02 20151014 135400 5.41 3.01 20151014 135400 5.42 3.00 20151014 135400 5.44 2.99 20151014 135400 5.44 3.00 20151014 135400 5.46 2.98 20151014 135400 5.47 2.97 20151014 135400 5.49 2.96 20151014 135400 5.51 2.95 20151014 135400 5.53 2.95 20151014 135400 5.55 2.94 20151014 135400 5.56 2.93 20151014 135400 5.59 2.92 20151014 135400 5.61 2.92 20151014 135400 5.63 2.90 20151014 135400 5.63 2.91 20151014 135400 5.64 2.89 20151014 135400 5.65 2.87 20151014 135400 5.65 2.88 20151014 135400 5.66 2.84 20151014 135400 5.66 2.85 20151014 135400 5.66 2.86 20151014 135400 5.67 2.78 20151014 135400 5.67 2.79 20151014 135400 5.67 2.80 20151014 135400 5.67 2.81 20151014 135400 5.67 2.82 20151014 135400 5.67 2.83 20151014 135400 5.67 2.84 20151014 135400 5.72 2.78 20151014 135400 5.79 2.77 20151014 135400 5.85 2.77 20151014 135400 5.90 2.76 20151014 135400 5.97 2.76 20151014 135400 6.03 2.75 20151014 135400 6.10 2.75 20151014 135400 6.16 2.75 20151014 135400 6.22 2.74 20151014 135400 6.27 2.74 20151014 135400 6.30 2.73 20151014 135400 6.35 2.73 20151014 135400 6.38 2.64 20151014 135400 6.40 2.72 20151014 135400 6.42 2.65 20151014 135400 6.44 2.72 20151014 135400 6.46 2.65 20151014 135400 6.48 2.72 20151014 135400 6.50 2.66 20151014 135400 6.53 2.71 20151014 135400 6.54 2.66 20151014 135400 6.57 2.67 20151014 135400 6.58 2.67 20151014 135400 6.58 2.68 20151014 135400 6.58 2.71 20151014 135400 6.59 2.68 20151014 135400 6.59 2.69 20151014 135400 6.60 2.70 20151014 135500 5.37 3.05 20151014 135500 5.38 3.04 20151014 135500 5.39 3.03 20151014 135500 5.44 3.06 20151014 135500 5.48 3.07 20151014 135500 5.54 3.08 20151014 135500 5.60 3.09 20151014 135500 5.67 3.10 20151014 135500 5.71 3.10 20151014 135500 5.77 3.11 20151014 135500 5.83 3.12 20151014 135500 5.88 3.13 20151014 135500 5.93 3.15 20151014 135500 5.98 3.16 20151014 135500 6.02 3.17 20151014 135500 6.08 3.19 20151014 135500 6.13 3.20 20151014 135500 6.18 3.22 20151014 135500 6.24 3.23 20151014 135500 6.29 3.25 20151014 135500 6.33 3.26 20151014 135500 6.35 3.28 20151014 135500 6.38 3.30 20151014 135500 6.40 3.31 20151014 135500 6.42 3.33 20151014 135500 6.44 3.34 20151014 135500 6.48 3.36 20151014 135500 6.50 3.38 20151014 135500 6.51 3.39 20151014 135500 6.52 3.41 20151014 135500 6.54 3.42 20151014 135500 6.54 3.44 20151014 135500 6.55 3.45 20151014 135500 6.55 3.47 20151014 135500 6.57 3.48 20151014 135500 6.58 3.49 20151014 135500 6.60 3.51 20151014 135500 6.61 3.52 20151014 135500 6.66 3.54 20151014 135500 6.70 3.56 20151014 135500 6.75 3.57 20151014 135500 6.79 3.59 20151014 135500 6.86 3.60 20151014 135500 6.91 3.62 20151014 135500 6.96 3.64 20151014 135500 7.02 3.65 20151014 135500 7.08 3.67 20151014 135500 7.11 3.68 20151014 135500 7.13 3.69 20151014 135500 7.15 3.71 20151014 135500 7.18 3.72 20151014 135500 7.19 3.87 20151014 135500 7.20 3.86 20151014 135500 7.21 3.73 20151014 135500 7.22 3.85 20151014 135500 7.23 3.75 20151014 135500 7.23 3.83 20151014 135500 7.25 3.82 20151014 135500 7.26 3.76 20151014 135500 7.26 3.81 20151014 135500 7.28 3.80 20151014 135500 7.29 3.77 20151014 135500 7.31 3.79 20151014 135600 7.05 3.96 20151014 135600 7.05 3.97 20151014 135600 7.06 3.95 20151014 135600 7.07 3.94 20151014 135600 7.08 3.93 20151014 135600 7.08 3.98 20151014 135600 7.09 3.92 20151014 135600 7.11 3.91 20151014 135600 7.11 3.99 20151014 135600 7.13 3.90 20151014 135600 7.14 4.00 20151014 135600 7.15 3.89 20151014 135600 7.17 3.88 20151014 135600 7.17 4.01 20151014 135600 7.20 4.02 20151014 135600 7.23 4.04 20151014 135600 7.26 4.05 20151014 135600 7.29 4.06 20151014 135600 7.32 4.07 20151014 135600 7.32 4.08 20151014 135600 7.32 4.09 20151014 135600 7.33 4.10 20151014 135600 7.34 4.12 20151014 135600 7.35 4.13 20151014 135600 7.36 4.14 20151014 135600 7.37 4.15 20151014 135600 7.38 4.16 20151014 135600 7.41 4.18 20151014 135600 7.44 4.19 20151014 135600 7.48 4.20 20151014 135600 7.53 4.22 20151014 135600 7.56 4.23 20151014 135600 7.61 4.25 20151014 135600 7.65 4.26 20151014 135600 7.69 4.27 20151014 135600 7.73 4.29 20151014 135600 7.79 4.30 20151014 135600 7.85 4.31 20151014 135600 7.91 4.33 20151014 135600 7.98 4.34 20151014 135600 8.05 4.36 20151014 135600 8.11 4.37 20151014 135600 8.18 4.38 20151014 135600 8.25 4.40 20151014 135600 8.31 4.41 20151014 135600 8.39 4.42 20151014 135600 8.48 4.44 20151014 135600 8.55 4.45 20151014 135600 8.63 4.46 20151014 135600 8.72 4.47 20151014 135600 8.79 4.48 20151014 135600 8.87 4.50 20151014 135600 8.95 4.51 20151014 135600 9.04 4.52 20151014 135600 9.09 4.53 20151014 135600 9.16 4.55 20151014 135600 9.23 4.56 20151014 135600 9.28 4.57 20151014 135600 9.36 4.58 20151014 135600 9.43 4.59 20151014 135600 9.48 4.60 20151014 135600 9.55 4.61 20151014 135600 9.62 4.63 20151014 135600 9.68 4.64 20151014 135700 10.06 4.70 20151014 135700 10.12 4.70 20151014 135700 10.18 4.71 20151014 135700 10.22 4.72 20151014 135700 10.26 4.73 20151014 135700 10.30 4.74 20151014 135700 10.35 4.75 20151014 135700 10.39 4.75 20151014 135700 10.44 4.76 20151014 135700 10.49 4.77 20151014 135700 10.53 4.78 20151014 135700 10.56 4.79 20151014 135700 10.60 4.79 20151014 135700 10.63 4.80 20151014 135700 10.65 4.80 20151014 135700 10.69 4.81 20151014 135700 10.72 4.82 20151014 135700 10.75 4.82 20151014 135700 10.78 4.83 20151014 135700 10.81 4.83 20151014 135700 10.83 4.84 20151014 135700 10.85 4.84 20151014 135700 10.87 4.84 20151014 135700 10.89 4.84 20151014 135700 10.91 4.85 20151014 135700 10.93 4.85 20151014 135700 10.95 4.85 20151014 135700 10.97 4.85 20151014 135700 10.99 4.86 20151014 135700 11.02 4.86 20151014 135700 11.04 4.86 20151014 135700 11.07 4.86 20151014 135700 11.10 4.86 20151014 135700 11.12 4.86 20151014 135700 11.15 4.86 20151014 135700 11.18 4.86 20151014 135700 11.20 4.86 20151014 135700 11.23 4.86 20151014 135700 11.26 4.76 20151014 135700 11.26 4.86 20151014 135700 11.27 4.77 20151014 135700 11.28 4.86 20151014 135700 11.29 4.78 20151014 135700 11.30 4.79 20151014 135700 11.30 4.86 20151014 135700 11.31 4.80 20151014 135700 11.33 4.80 20151014 135700 11.33 4.85 20151014 135700 11.34 4.81 20151014 135700 11.35 4.81 20151014 135700 11.35 4.85 20151014 135700 11.37 4.82 20151014 135700 11.37 4.85 20151014 135700 11.38 4.83 20151014 135700 11.39 4.85 20151014 135700 11.40 4.83 20151014 135700 11.42 4.84 20151014 135700 11.42 4.85 20151014 135700 9.74 4.64 20151014 135700 9.80 4.65 20151014 135700 9.87 4.67 20151014 135700 9.92 4.67 20151014 135700 9.99 4.68 20151014 135800 10.79 3.64 20151014 135800 10.79 3.65 20151014 135800 10.79 3.69 20151014 135800 10.80 3.61 20151014 135800 10.80 3.62 20151014 135800 10.80 3.63 20151014 135800 10.80 3.73 20151014 135800 10.81 3.59 20151014 135800 10.81 3.77 20151014 135800 10.82 3.80 20151014 135800 10.83 3.85 20151014 135800 10.84 3.89 20151014 135800 10.84 3.93 20151014 135800 10.85 3.97 20151014 135800 10.86 4.01 20151014 135800 10.89 4.03 20151014 135800 10.92 4.05 20151014 135800 10.95 4.08 20151014 135800 10.98 4.10 20151014 135800 11.01 4.12 20151014 135800 11.04 4.14 20151014 135800 11.07 4.17 20151014 135800 11.10 4.19 20151014 135800 11.12 4.21 20151014 135800 11.14 4.23 20151014 135800 11.16 4.25 20151014 135800 11.16 4.69 20151014 135800 11.17 4.68 20151014 135800 11.18 4.27 20151014 135800 11.18 4.67 20151014 135800 11.18 4.70 20151014 135800 11.19 4.66 20151014 135800 11.19 4.71 20151014 135800 11.20 4.29 20151014 135800 11.20 4.65 20151014 135800 11.21 4.30 20151014 135800 11.21 4.64 20151014 135800 11.21 4.72 20151014 135800 11.22 4.73 20151014 135800 11.23 4.32 20151014 135800 11.23 4.63 20151014 135800 11.24 4.62 20151014 135800 11.24 4.74 20151014 135800 11.26 4.34 20151014 135800 11.26 4.61 20151014 135800 11.27 4.58 20151014 135800 11.27 4.60 20151014 135800 11.28 4.36 20151014 135800 11.28 4.55 20151014 135800 11.28 4.56 20151014 135800 11.28 4.57 20151014 135800 11.29 4.37 20151014 135800 11.29 4.39 20151014 135800 11.29 4.40 20151014 135800 11.29 4.42 20151014 135800 11.29 4.43 20151014 135800 11.29 4.45 20151014 135800 11.29 4.51 20151014 135800 11.29 4.52 20151014 135800 11.29 4.53 20151014 135800 11.30 4.46 20151014 135800 11.30 4.47 20151014 135800 11.30 4.49 20151014 135800 11.30 4.50 20151014 135900 10.82 3.57 20151014 135900 10.82 3.58 20151014 141600 10.05 1.68 20151014 141600 10.15 1.70 20151014 141600 10.22 1.72 20151014 141600 10.32 1.74 20151014 141600 9.59 1.41 20151014 141600 9.61 1.40 20151014 141600 9.62 1.42 20151014 141600 9.64 1.40 20151014 141600 9.65 1.43 20151014 141600 9.67 1.39 20151014 141600 9.69 1.45 20151014 141600 9.72 1.46 20151014 141600 9.76 1.47 20151014 141600 9.82 1.48 20151014 141600 9.84 1.60 20151014 141600 9.84 1.61 20151014 141600 9.84 1.63 20151014 141600 9.86 1.49 20151014 141600 9.86 1.58 20151014 141600 9.87 1.57 20151014 141600 9.88 1.64 20151014 141600 9.89 1.55 20151014 141600 9.90 1.54 20151014 141600 9.91 1.50 20151014 141600 9.93 1.52 20151014 141600 9.95 1.51 20151014 141600 9.96 1.66 20151014 141700 10.03 2.80 20151014 141700 10.29 2.82 20151014 141700 10.42 1.76 20151014 141700 10.50 1.78 20151014 141700 10.59 1.80 20151014 141700 10.59 2.85 20151014 141700 10.69 1.82 20151014 141700 10.78 1.83 20151014 141700 10.88 2.87 20151014 141700 10.89 1.85 20151014 141700 10.96 2.65 20151014 141700 10.99 1.87 20151014 141700 11.10 1.89 20151014 141700 11.13 2.89 20151014 141700 11.21 1.91 20151014 141700 11.33 1.93 20151014 141700 11.41 2.91 20151014 141700 11.43 1.95 20151014 141700 11.55 1.97 20151014 141700 11.68 1.99 20151014 141700 11.69 2.93 20151014 141700 11.79 2.00 20151014 141700 11.79 2.64 20151014 141700 11.92 2.02 20151014 141700 12.05 2.04 20151014 141700 12.17 2.06 20151014 141700 12.32 2.08 20151014 141700 12.38 2.64 20151014 141700 12.46 2.10 20151014 141700 12.58 2.12 20151014 141700 12.73 2.14 20151014 141700 12.86 2.16 20151014 141700 12.92 2.64 20151014 141700 12.99 2.18 20151014 141700 13.13 2.20 20151014 141700 13.28 2.23 20151014 141700 13.41 2.25 20151014 141700 13.46 2.63 20151014 141700 13.56 2.27 20151014 141700 13.73 2.30 20151014 141700 13.87 2.31 20151014 141700 13.91 2.63 20151014 141700 14.04 2.34 20151014 141700 14.23 2.37 20151014 141700 14.37 2.63 20151014 141700 14.39 2.40 20151014 141700 14.59 2.43 20151014 141700 14.81 2.46 20151014 141700 14.83 2.62 20151014 141700 14.98 2.49 20151014 141700 15.19 2.52 20151014 141700 15.19 2.61 20151014 141700 15.40 2.55 20151014 141700 15.59 2.58 20151014 141700 15.60 2.60 20151014 141700 8.23 2.71 20151014 141700 8.32 2.70 20151014 141700 8.37 2.72 20151014 141700 8.68 2.68 20151014 141700 8.77 2.74 20151014 141700 9.29 2.67 20151014 141700 9.29 2.75 20151014 141700 9.72 2.78 20151014 141700 9.98 2.66 20151014 141800 11.77 2.99 20151014 141800 11.77 3.01 20151014 141800 11.79 3.02 20151014 141800 11.80 2.98 20151014 141800 11.82 3.04 20151014 141800 11.84 2.96 20151014 141800 11.86 2.95 20151014 141800 11.89 3.05 20151014 141800 11.99 3.07 20151014 141800 12.10 3.09 20151014 141800 12.40 3.16 20151014 141800 12.71 3.22 20151014 141800 12.99 3.28 20151014 141800 13.33 3.35 20151014 141800 13.69 3.42 20151014 141800 13.99 3.48 20151014 141800 14.35 3.55 20151014 141800 14.72 3.62 20151014 141800 15.00 3.67 20151014 141800 15.19 3.74 20151014 141800 15.37 3.80 20151014 141800 15.53 3.85 20151014 141800 15.71 3.92 20151014 141800 15.90 3.98 20151014 141800 16.08 4.05 20151014 141800 16.24 4.11 20151014 141800 16.43 4.18 20151014 141800 16.65 4.25 20151014 141800 16.84 4.31 20151014 141800 17.07 4.39 20151014 141800 17.31 4.46 20151014 141800 17.51 4.52 20151014 141800 17.75 4.60 20151014 141800 17.99 4.67 20151014 141800 18.20 4.73 20151014 141800 18.45 4.80 20151014 141800 18.62 4.85 20151014 141800 18.74 4.88 20151014 141800 18.88 4.92 20151014 141800 19.02 4.96 20151014 141800 19.14 4.99 20151014 141800 19.27 5.02 20151014 141800 19.41 5.06 20151014 141800 19.53 5.09 20151014 141800 19.67 5.12 20151014 141800 19.72 5.13 20151014 141800 19.76 5.14 20151014 141800 19.79 5.14 20151014 141800 19.80 5.14 20151014 141800 19.83 5.14 20151014 141800 19.83 5.15 20151014 141800 19.85 5.15 20151014 141800 19.86 5.16 20151014 141800 19.87 5.15 20151014 141800 19.89 5.16 20151014 141800 19.91 5.16 20151014 141800 19.93 5.17 20151014 141800 19.95 5.17 20151014 141800 19.96 5.17 20151014 141800 19.97 5.17 20151014 141800 19.99 5.18 20151014 141900 14.79 4.76 20151014 141900 14.80 4.75 20151014 141900 14.82 4.75 20151014 141900 14.85 4.74 20151014 141900 14.90 4.74 20151014 141900 14.96 4.74 20151014 141900 15.00 4.74 20151014 141900 15.05 4.74 20151014 141900 15.11 4.75 20151014 141900 15.15 4.75 20151014 141900 15.20 4.75 20151014 141900 15.25 4.75 20151014 141900 15.31 4.75 20151014 141900 15.39 4.76 20151014 141900 15.47 4.77 20151014 141900 15.54 4.77 20151014 141900 15.62 4.78 20151014 141900 15.71 4.79 20151014 141900 15.78 4.80 20151014 141900 15.86 4.80 20151014 141900 15.95 4.81 20151014 141900 16.03 4.82 20151014 141900 16.10 4.82 20151014 141900 16.18 4.83 20151014 141900 16.27 4.83 20151014 141900 16.34 4.84 20151014 141900 16.43 4.84 20151014 141900 16.51 4.85 20151014 141900 16.59 4.85 20151014 141900 16.68 4.86 20151014 141900 16.78 4.86 20151014 141900 16.87 4.87 20151014 141900 16.97 4.87 20151014 141900 17.07 4.87 20151014 141900 17.16 4.87 20151014 141900 17.26 4.87 20151014 141900 17.37 4.88 20151014 141900 17.46 4.88 20151014 141900 17.57 4.88 20151014 141900 17.69 4.89 20151014 141900 17.79 4.90 20151014 141900 17.91 4.91 20151014 141900 18.03 4.92 20151014 141900 18.15 4.93 20151014 141900 18.25 4.94 20151014 141900 18.37 4.96 20151014 141900 18.49 4.97 20151014 141900 18.58 4.98 20151014 141900 18.69 5.00 20151014 141900 18.79 5.02 20151014 141900 18.88 5.03 20151014 141900 18.98 5.05 20151014 141900 19.08 5.06 20151014 141900 19.16 5.07 20151014 141900 19.26 5.09 20151014 141900 19.36 5.10 20151014 141900 19.42 5.11 20151014 141900 19.47 5.12 20151014 141900 19.53 5.12 20151014 141900 19.57 5.13 20151014 141900 19.63 5.13 20151014 141900 19.68 5.14 20151014 141900 19.72 5.14 20151014 141900 19.78 5.15 20151014 142000 14.27 5.02 20151014 142000 14.27 5.03 20151014 142000 14.27 5.04 20151014 142000 14.27 5.07 20151014 142000 14.28 4.99 20151014 142000 14.28 5.00 20151014 142000 14.28 5.01 20151014 142000 14.28 5.09 20151014 142000 14.28 5.11 20151014 142000 14.29 4.97 20151014 142000 14.29 4.98 20151014 142000 14.29 5.13 20151014 142000 14.29 5.14 20151014 142000 14.30 4.95 20151014 142000 14.30 4.96 20151014 142000 14.30 5.16 20151014 142000 14.31 5.18 20151014 142000 14.31 5.19 20151014 142000 14.32 5.19 20151014 142000 14.33 4.95 20151014 142000 14.33 5.18 20151014 142000 14.34 5.16 20151014 142000 14.35 5.15 20151014 142000 14.36 5.13 20151014 142000 14.36 5.14 20151014 142000 14.37 4.95 20151014 142000 14.37 5.12 20151014 142000 14.38 5.11 20151014 142000 14.39 5.11 20151014 142000 14.41 4.94 20151014 142000 14.41 5.10 20151014 142000 14.43 4.93 20151014 142000 14.43 5.09 20151014 142000 14.44 4.94 20151014 142000 14.45 5.09 20151014 142000 14.46 4.96 20151014 142000 14.47 5.08 20151014 142000 14.48 4.94 20151014 142000 14.48 4.98 20151014 142000 14.50 5.08 20151014 142000 14.51 4.99 20151014 142000 14.51 5.07 20151014 142000 14.53 4.93 20151014 142000 14.53 5.06 20151014 142000 14.54 5.02 20151014 142000 14.55 5.05 20151014 142000 14.57 4.93 20151014 142000 14.57 5.04 20151014 142000 14.61 4.92 20151014 142000 14.65 4.90 20151014 142000 14.65 4.92 20151014 142000 14.66 4.88 20151014 142000 14.66 4.89 20151014 142000 14.67 4.84 20151014 142000 14.67 4.85 20151014 142000 14.67 4.86 20151014 142000 14.68 4.82 20151014 142000 14.68 4.83 20151014 142000 14.69 4.81 20151014 142000 14.71 4.80 20151014 142000 14.72 4.79 20151014 142000 14.74 4.79 20151014 142000 14.76 4.78 20151014 142000 14.78 4.77 20151014 142100 10.14 2.86 20151014 142100 10.30 2.91 20151014 142100 10.45 2.97 20151014 142100 10.59 3.01 20151014 142100 10.75 3.07 20151014 142100 10.91 3.12 20151014 142100 11.04 3.17 20151014 142100 11.19 3.22 20151014 142100 11.26 3.27 20151014 142100 11.33 3.33 20151014 142100 11.38 3.37 20151014 142100 11.44 3.42 20151014 142100 11.51 3.48 20151014 142100 11.57 3.53 20151014 142100 11.65 3.58 20151014 142100 11.72 3.63 20151014 142100 11.78 3.68 20151014 142100 11.90 3.73 20151014 142100 12.01 3.79 20151014 142100 12.13 3.84 20151014 142100 12.23 3.89 20151014 142100 12.34 3.94 20151014 142100 12.46 4.00 20151014 142100 12.57 4.05 20151014 142100 12.69 4.10 20151014 142100 12.83 4.16 20151014 142100 12.95 4.20 20151014 142100 13.12 4.25 20151014 142100 13.28 4.31 20151014 142100 13.42 4.36 20151014 142100 13.58 4.41 20151014 142100 13.74 4.46 20151014 142100 13.90 4.52 20151014 142100 14.04 4.56 20151014 142100 14.13 4.61 20151014 142100 14.16 4.64 20151014 142100 14.19 4.67 20151014 142100 14.21 4.70 20151014 142100 14.24 4.73 20151014 142100 14.26 4.76 20151014 142100 14.28 4.79 20151014 142100 14.31 4.82 20151014 142100 14.33 4.85 20151014 142100 14.35 4.87 20151014 142100 14.38 4.89 20151014 142100 14.40 4.91 20151014 142100 7.23 2.30 20151014 142100 7.33 2.32 20151014 142100 7.48 2.35 20151014 142100 7.63 2.37 20151014 142100 7.76 2.40 20151014 142100 7.89 2.42 20151014 142100 8.05 2.44 20151014 142100 8.20 2.47 20151014 142100 8.42 2.51 20151014 142100 8.63 2.55 20151014 142100 8.79 2.58 20151014 142100 9.01 2.62 20151014 142100 9.22 2.66 20151014 142100 9.44 2.69 20151014 142100 9.60 2.72 20151014 142100 9.81 2.76 20151014 142100 9.99 2.81 20151014 142200 1.89 1.14 20151014 142200 2.05 1.17 20151014 142200 2.25 1.22 20151014 142200 2.42 1.25 20151014 142200 2.57 1.29 20151014 142200 2.74 1.33 20151014 142200 2.91 1.37 20151014 142200 3.04 1.40 20151014 142200 3.20 1.44 20151014 142200 3.30 1.47 20151014 142200 3.39 1.50 20151014 142200 3.47 1.52 20151014 142200 3.57 1.55 20151014 142200 3.67 1.58 20151014 142200 3.75 1.60 20151014 142200 3.85 1.63 20151014 142200 3.95 1.66 20151014 142200 4.04 1.68 20151014 142200 4.22 1.70 20151014 142200 4.39 1.72 20151014 142200 4.56 1.75 20151014 142200 4.70 1.77 20151014 142200 4.87 1.79 20151014 142200 5.03 1.81 20151014 142200 5.16 1.83 20151014 142200 5.32 1.85 20151014 142200 5.43 1.87 20151014 142200 5.45 1.87 20151014 142200 5.47 1.88 20151014 142200 5.50 1.89 20151014 142200 5.53 1.90 20151014 142200 5.55 1.91 20151014 142200 5.57 1.99 20151014 142200 5.57 2.01 20151014 142200 5.58 1.92 20151014 142200 5.58 1.98 20151014 142200 5.58 1.99 20151014 142200 5.58 2.00 20151014 142200 5.60 1.97 20151014 142200 5.61 1.93 20151014 142200 5.61 1.96 20151014 142200 5.62 1.95 20151014 142200 5.63 2.02 20151014 142200 5.64 1.94 20151014 142200 5.65 1.95 20151014 142200 5.72 2.03 20151014 142200 5.82 2.05 20151014 142200 5.89 2.06 20151014 142200 6.00 2.07 20151014 142200 6.11 2.08 20151014 142200 6.21 2.10 20151014 142200 6.31 2.11 20151014 142200 6.44 2.12 20151014 142200 6.47 2.14 20151014 142200 6.51 2.15 20151014 142200 6.53 2.16 20151014 142200 6.59 2.18 20151014 142200 6.64 2.19 20151014 142200 6.72 2.21 20151014 142200 6.79 2.23 20151014 142200 6.85 2.24 20151014 142200 6.94 2.25 20151014 142200 7.08 2.28 20151014 142300 2.35 0.57 20151014 142300 2.38 0.55 20151014 142300 2.38 0.58 20151014 142300 2.43 0.60 20151014 142300 2.49 0.62 20151014 142300 2.53 0.63 20151014 142300 2.64 0.65 20151014 142300 2.75 0.67 20151014 142300 2.80 0.71 20151014 142300 2.82 0.70 20151014 142300 2.83 0.70 20151014 142300 2.85 0.69 20151014 142300 2.86 0.71 20151014 142300 2.87 0.70 20151014 142300 2.94 0.71 20151014 142300 3.01 0.72 20151014 142300 3.13 0.72 20151014 142300 3.27 0.72 20151014 142300 3.35 0.73 20151014 142300 3.38 0.73 20151014 142300 3.45 0.74 20151014 142300 3.53 0.75 20151014 142300 3.56 0.76 20151014 142300 3.64 0.76 20151014 142300 3.72 0.77 20151014 142300 3.78 0.78 20151014 142300 3.85 0.79 20151014 142300 4.00 0.80 20151014 142300 4.14 0.81 20151014 142400 4.25 0.82 20151014 142400 4.39 0.83 20151014 142400 4.53 0.84 20151014 142400 4.65 0.85 20151014 142400 4.76 0.86 20151014 142400 4.90 0.88 20151014 142400 5.02 0.89 20151014 142400 5.14 0.91 20151014 142400 5.29 0.93 20151014 142400 5.43 0.95 20151014 142400 5.47 1.45 20151014 142400 5.51 1.44 20151014 142400 5.53 0.96 20151014 142400 5.54 1.43 20151014 142400 5.58 1.42 20151014 142400 5.62 1.40 20151014 142400 5.67 0.98 20151014 142400 5.68 1.39 20151014 142400 5.75 1.39 20151014 142400 5.82 1.00 20151014 142400 5.83 1.38 20151014 142400 5.92 1.37 20151014 142400 5.94 1.02 20151014 142400 5.98 1.37 20151014 142400 6.05 1.03 20151014 142400 6.07 1.36 20151014 142400 6.16 1.35 20151014 142400 6.18 1.05 20151014 142400 6.23 1.35 20151014 142400 6.27 1.07 20151014 142400 6.32 1.34 20151014 142400 6.36 1.09 20151014 142400 6.41 1.34 20151014 142400 6.46 1.10 20151014 142400 6.50 1.34 20151014 142400 6.56 1.12 20151014 142400 6.58 1.33 20151014 142400 6.65 1.14 20151014 142400 6.67 1.33 20151014 142400 6.74 1.16 20151014 142400 6.76 1.33 20151014 142400 6.83 1.33 20151014 142400 6.84 1.18 20151014 142400 6.92 1.19 20151014 142400 6.92 1.33 20151014 142400 6.97 1.20 20151014 142400 7.01 1.32 20151014 142400 7.03 1.21 20151014 142400 7.07 1.22 20151014 142400 7.10 1.32 20151014 142400 7.11 1.23 20151014 142400 7.13 1.32 20151014 142400 7.16 1.24 20151014 142400 7.16 1.31 20151014 142400 7.19 1.31 20151014 142400 7.20 1.25 20151014 142400 7.21 1.31 20151014 142400 7.24 1.30 20151014 142400 7.25 1.27 20151014 142400 7.27 1.30 20151014 142400 7.29 1.27 20151014 142400 7.29 1.29 20151014 142400 7.31 1.29 20151014 142400 7.33 1.28 20151014 142500 0.70 1.70 20151014 142500 0.71 1.71 20151014 142500 0.74 1.70 20151014 142500 0.78 1.71 20151014 142500 0.82 1.69 20151014 142500 0.88 1.72 20151014 142500 0.94 1.69 20151014 142500 0.99 1.72 20151014 142500 1.07 1.69 20151014 142500 1.14 1.73 20151014 142500 1.25 1.69 20151014 142500 1.44 1.69 20151014 142500 1.64 1.69 20151014 142500 1.80 1.69 20151014 142500 2.01 1.69 20151014 142500 2.18 1.76 20151014 142500 2.21 1.69 20151014 142500 2.37 1.76 20151014 142500 2.38 1.69 20151014 142500 2.59 1.69 20151014 142500 2.81 1.68 20151014 142500 3.02 1.68 20151014 142500 3.21 1.68 20151014 142500 3.29 1.60 20151014 142500 3.32 1.61 20151014 142500 3.40 1.60 20151014 142500 3.42 1.67 20151014 142500 3.45 1.61 20151014 142500 3.64 1.59 20151014 142500 3.64 1.67 20151014 142500 3.70 1.62 20151014 142500 3.83 1.67 20151014 142500 3.89 1.63 20151014 142500 3.92 1.58 20151014 142500 3.92 1.64 20151014 142500 3.97 1.64 20151014 142500 4.02 1.64 20151014 142500 4.04 1.67 20151014 142500 4.08 1.65 20151014 142500 4.17 1.65 20151014 142500 4.26 1.66 20151014 142500 4.27 1.66 20151014 142500 4.33 1.58 20151014 142500 4.37 1.66 20151014 142500 4.79 1.57 20151014 142500 4.91 1.56 20151014 142500 4.95 1.55 20151014 142500 5.00 1.54 20151014 142500 5.06 1.54 20151014 142500 5.10 1.53 20151014 142500 5.15 1.52 20151014 142500 5.22 1.51 20151014 142500 5.27 1.50 20151014 142500 5.33 1.49 20151014 142500 5.37 1.48 20151014 142500 5.40 1.47 20151014 142500 5.43 1.46 20151014 142600 2.56 1.77 20151014 142600 2.73 1.77 20151014 142600 2.88 1.78 20151014 142600 3.03 1.78 20151014 142600 3.17 1.79 20151014 142600 3.29 1.79 20151014 142600 3.43 1.80 20151014 142600 3.57 1.80 20151014 142600 3.69 1.81 20151014 142600 3.84 1.81 20151014 142600 3.98 1.82 20151014 142600 4.10 1.82 20151014 142600 4.19 1.83 20151014 142600 4.31 1.83 20151014 142600 4.43 1.84 20151014 142600 4.53 1.84 20151014 142600 4.65 1.85 20151014 142600 4.77 1.85 20151014 142600 4.89 1.86 20151014 142600 4.99 1.86 20151014 142600 5.06 1.87 20151014 142600 5.14 1.88 20151014 142600 5.20 1.88 20151014 142600 5.28 1.89 20151014 142600 5.35 1.89 20151014 142600 5.43 1.90 20151014 142600 5.49 1.90 20151014 142600 5.57 1.91 20151014 142600 5.65 1.91 20151014 142600 5.74 1.92 20151014 142600 5.82 1.93 20151014 142600 5.90 1.93 20151014 142600 5.99 1.94 20151014 142600 6.07 1.95 20151014 142600 6.15 1.95 20151014 142600 6.24 1.96 20151014 142600 6.33 1.97 20151014 142600 6.40 1.98 20151014 142600 6.48 1.99 20151014 142600 6.56 2.00 20151014 142600 6.62 2.00 20151014 142600 6.70 2.01 20151014 142600 6.78 2.02 20151014 142600 6.86 2.03 20151014 142600 6.93 2.04 20151014 142600 7.01 2.05 20151014 142600 7.08 2.06 20151014 142600 7.14 2.07 20151014 142600 7.22 2.08 20151014 142600 7.29 2.09 20151014 142600 7.36 2.10 20151014 142600 7.42 2.11 20151014 142600 7.50 2.12 20151014 142600 7.57 2.13 20151014 142600 7.63 2.14 20151014 142600 7.70 2.15 20151014 142600 7.77 2.16 20151014 142600 7.83 2.17 20151014 142600 7.89 2.18 20151014 142600 7.96 2.19 20151014 142600 8.03 2.21 20151014 142600 8.10 2.22 20151014 142600 8.16 2.23 20151014 142600 8.22 2.24 20151014 142700 10.03 2.67 20151014 142700 10.11 2.68 20151014 142700 10.21 2.70 20151014 142700 10.30 2.72 20151014 142700 10.38 2.74 20151014 142700 10.48 2.76 20151014 142700 10.58 2.77 20151014 142700 10.68 2.79 20151014 142700 10.77 2.81 20151014 142700 10.87 2.83 20151014 142700 10.96 2.85 20151014 142700 11.03 2.86 20151014 142700 11.11 2.88 20151014 142700 11.19 2.90 20151014 142700 11.27 2.92 20151014 142700 11.34 2.94 20151014 142700 11.42 2.96 20151014 142700 11.50 2.98 20151014 142700 11.57 3.00 20151014 142700 11.61 3.02 20151014 142700 11.66 3.03 20151014 142700 11.71 3.05 20151014 142700 11.74 3.07 20151014 142700 11.79 3.08 20151014 142700 11.84 3.10 20151014 142700 11.88 3.12 20151014 142700 11.92 3.13 20151014 142700 11.97 3.15 20151014 142700 12.02 3.16 20151014 142700 12.06 3.17 20151014 142700 12.11 3.18 20151014 142700 8.27 2.25 20151014 142700 8.32 2.26 20151014 142700 8.37 2.27 20151014 142700 8.43 2.29 20151014 142700 8.49 2.30 20151014 142700 8.53 2.31 20151014 142700 8.59 2.32 20151014 142700 8.65 2.33 20151014 142700 8.68 2.34 20151014 142700 8.72 2.36 20151014 142700 8.76 2.37 20151014 142700 8.80 2.38 20151014 142700 8.84 2.39 20151014 142700 8.88 2.40 20151014 142700 8.92 2.41 20151014 142700 8.95 2.42 20151014 142700 8.99 2.43 20151014 142700 9.05 2.45 20151014 142700 9.11 2.46 20151014 142700 9.16 2.47 20151014 142700 9.23 2.48 20151014 142700 9.29 2.50 20151014 142700 9.36 2.51 20151014 142700 9.41 2.52 20151014 142700 9.48 2.54 20151014 142700 9.55 2.55 20151014 142700 9.60 2.56 20151014 142700 9.67 2.58 20151014 142700 9.73 2.59 20151014 142700 9.80 2.61 20151014 142700 9.85 2.62 20151014 142700 9.92 2.64 20151014 142700 9.98 2.65 20151014 142800 11.16 3.05 20151014 142800 11.17 3.05 20151014 142800 11.18 3.05 20151014 142800 11.18 3.06 20151014 142800 11.19 3.06 20151014 142800 11.20 3.07 20151014 142800 11.21 3.07 20151014 142800 11.22 3.06 20151014 142800 11.22 3.08 20151014 142800 11.23 3.13 20151014 142800 11.24 3.09 20151014 142800 11.24 3.13 20151014 142800 11.25 3.12 20151014 142800 11.26 3.09 20151014 142800 11.26 3.12 20151014 142800 11.27 3.10 20151014 142800 11.27 3.11 20151014 142800 11.28 3.11 20151014 142800 11.30 3.07 20151014 142800 11.37 3.08 20151014 142800 11.45 3.09 20151014 142800 11.53 3.10 20151014 142800 11.59 3.11 20151014 142800 11.67 3.12 20151014 142800 11.75 3.13 20151014 142800 11.82 3.14 20151014 142800 11.88 3.15 20151014 142800 11.93 3.16 20151014 142800 12.00 3.17 20151014 142800 12.05 3.18 20151014 142800 12.10 3.19 20151014 142800 12.15 3.19 20151014 142800 12.16 3.20 20151014 142800 12.21 3.21 20151014 142800 12.22 3.21 20151014 142800 12.25 3.22 20151014 142800 12.26 3.22 20151014 142800 12.31 3.23 20151014 142800 12.33 3.23 20151014 142800 12.35 3.23 20151014 142800 12.36 3.24 20151014 142800 12.38 3.24 20151014 142800 12.39 3.25 20151014 142800 12.40 3.24 20151014 142800 12.40 3.25 20151014 142800 12.41 3.25 20151014 142800 12.42 3.25 20151014 142800 12.43 3.25 20151014 142800 12.45 3.25 20151014 142800 12.45 3.26 20151014 142800 12.46 3.26 20151014 142800 12.47 3.26 20151014 142800 12.48 3.26 20151014 142800 12.49 3.26 20151014 142800 12.51 3.27 20151014 142800 12.52 3.27 20151014 142900 10.22 3.19 20151014 142900 10.24 3.19 20151014 142900 10.27 3.20 20151014 142900 10.31 3.19 20151014 142900 10.32 3.21 20151014 142900 10.35 3.19 20151014 142900 10.36 3.22 20151014 142900 10.40 3.23 20151014 142900 10.42 3.20 20151014 142900 10.44 3.24 20151014 142900 10.47 3.24 20151014 142900 10.48 3.20 20151014 142900 10.51 3.25 20151014 142900 10.53 3.26 20151014 142900 10.54 3.20 20151014 142900 10.58 3.26 20151014 142900 10.59 3.20 20151014 142900 10.64 3.20 20151014 142900 10.70 3.28 20151014 142900 10.71 3.20 20151014 142900 10.75 3.20 20151014 142900 10.79 3.20 20151014 142900 10.80 3.29 20151014 142900 10.85 3.20 20151014 142900 10.90 3.20 20151014 142900 10.90 3.30 20151014 142900 10.95 3.19 20151014 142900 11.00 3.31 20151014 142900 11.01 3.19 20151014 142900 11.08 3.19 20151014 142900 11.10 3.32 20151014 142900 11.15 3.19 20151014 142900 11.19 3.19 20151014 142900 11.20 3.15 20151014 142900 11.20 3.16 20151014 142900 11.20 3.17 20151014 142900 11.20 3.18 20151014 142900 11.20 3.19 20151014 142900 11.21 3.14 20151014 142900 11.21 3.15 20151014 142900 11.21 3.16 20151014 142900 11.22 3.14 20151014 142900 11.23 3.33 20151014 142900 11.31 3.26 20151014 142900 11.31 3.34 20151014 142900 11.38 3.27 20151014 142900 11.44 3.28 20151014 142900 11.44 3.35 20151014 142900 11.48 3.35 20151014 142900 11.50 3.29 20151014 142900 11.51 3.35 20151014 142900 11.55 3.35 20151014 142900 11.56 3.30 20151014 142900 11.59 3.35 20151014 142900 11.62 3.32 20151014 142900 11.63 3.35 20151014 142900 11.68 3.35 20151014 142900 11.69 3.33 20151014 142900 11.73 3.35 20151014 142900 11.76 3.34 20151014 142900 11.79 3.35 20151014 142900 11.82 3.35 20151014 143000 10.15 2.87 20151014 143000 10.60 2.89 20151014 143000 10.99 3.15 20151014 143000 11.01 3.15 20151014 143000 11.02 3.17 20151014 143000 11.04 3.17 20151014 143000 11.07 3.16 20151014 143000 11.07 3.19 20151014 143000 11.11 3.16 20151014 143000 11.11 3.20 20151014 143000 11.14 2.91 20151014 143000 11.14 3.21 20151014 143000 11.17 3.17 20151014 143000 11.18 3.22 20151014 143000 11.22 3.23 20151014 143000 11.23 3.17 20151014 143000 11.26 3.17 20151014 143000 11.26 3.24 20151014 143000 11.31 3.18 20151014 143000 11.38 3.18 20151014 143000 11.43 3.18 20151014 143000 11.48 3.20 20151014 143000 11.52 3.22 20151014 143000 11.56 3.23 20151014 143000 11.62 3.25 20151014 143000 11.65 3.26 20151014 143000 11.72 3.28 20151014 143000 11.73 2.94 20151014 143000 11.76 3.30 20151014 143000 11.79 3.31 20151014 143000 11.80 2.96 20151014 143000 11.84 3.31 20151014 143000 11.85 3.32 20151014 143000 11.86 2.98 20151014 143000 11.87 3.30 20151014 143000 11.88 3.30 20151014 143000 11.90 3.29 20151014 143000 11.96 2.99 20151014 143000 11.97 3.28 20151014 143000 12.02 3.27 20151014 143000 12.05 3.01 20151014 143000 12.09 3.26 20151014 143000 12.16 3.03 20151014 143000 12.16 3.25 20151014 143000 12.17 3.20 20151014 143000 12.17 3.24 20151014 143000 12.18 3.22 20151014 143000 12.20 3.18 20151014 143000 12.27 3.17 20151014 143000 12.30 3.05 20151014 143000 12.33 3.15 20151014 143000 12.43 3.07 20151014 143000 12.44 3.13 20151014 143000 12.55 3.12 20151014 143000 12.60 3.09 20151014 143000 12.67 3.10 20151014 143000 8.24 2.70 20151014 143000 8.25 2.72 20151014 143000 8.36 2.74 20151014 143000 8.62 2.77 20151014 143000 8.87 2.79 20151014 143000 9.25 2.81 20151014 143000 9.69 2.84 20151014 143100 6.37 2.06 20151014 143100 6.37 2.07 20151014 143100 6.38 2.08 20151014 143100 6.38 2.09 20151014 143100 6.40 2.10 20151014 143100 6.43 2.11 20151014 143100 6.44 2.12 20151014 143100 6.48 2.13 20151014 143100 6.50 2.14 20151014 143100 6.55 2.15 20151014 143100 6.60 2.16 20151014 143100 6.65 2.17 20151014 143100 6.70 2.18 20151014 143100 6.76 2.19 20151014 143100 6.82 2.20 20151014 143100 6.87 2.21 20151014 143100 6.91 2.22 20151014 143100 6.96 2.23 20151014 143100 7.01 2.24 20151014 143100 7.06 2.25 20151014 143100 7.12 2.26 20151014 143100 7.17 2.27 20151014 143100 7.23 2.28 20151014 143100 7.27 2.29 20151014 143100 7.32 2.30 20151014 143100 7.37 2.31 20151014 143100 7.41 2.32 20151014 143100 7.45 2.32 20151014 143100 7.50 2.33 20151014 143100 7.55 2.34 20151014 143100 7.60 2.35 20151014 143100 7.62 2.36 20151014 143100 7.65 2.37 20151014 143100 7.67 2.38 20151014 143100 7.69 2.38 20151014 143100 7.71 2.39 20151014 143100 7.74 2.40 20151014 143100 7.77 2.41 20151014 143100 7.79 2.41 20151014 143100 7.82 2.42 20151014 143100 7.84 2.43 20151014 143100 7.86 2.43 20151014 143100 7.89 2.44 20151014 143100 7.91 2.45 20151014 143100 7.94 2.45 20151014 143100 7.98 2.46 20151014 143100 8.00 2.46 20151014 143100 8.03 2.47 20151014 143100 8.06 2.48 20151014 143100 8.10 2.49 20151014 143100 8.16 2.50 20151014 143100 8.20 2.52 20151014 143100 8.24 2.69 20151014 143100 8.25 2.53 20151014 143100 8.27 2.67 20151014 143100 8.29 2.54 20151014 143100 8.29 2.65 20151014 143100 8.33 2.64 20151014 143100 8.35 2.55 20151014 143100 8.36 2.62 20151014 143100 8.41 2.56 20151014 143100 8.41 2.61 20151014 143100 8.46 2.58 20151014 143100 8.47 2.59 20151014 143200 5.59 1.89 20151014 143200 5.62 1.88 20151014 143200 5.64 1.88 20151014 143200 5.68 1.88 20151014 143200 5.70 1.88 20151014 143200 5.71 1.89 20151014 143200 5.74 1.88 20151014 143200 5.79 1.88 20151014 143200 5.81 1.89 20151014 143200 5.82 1.88 20151014 143200 5.86 1.88 20151014 143200 5.92 1.90 20151014 143200 5.94 1.88 20151014 143200 6.00 1.90 20151014 143200 6.04 1.88 20151014 143200 6.10 1.90 20151014 143200 6.13 1.88 20151014 143200 6.22 1.89 20151014 143200 6.22 1.91 20151014 143200 6.31 1.91 20151014 143200 6.34 1.89 20151014 143200 6.36 2.04 20151014 143200 6.36 2.05 20151014 143200 6.37 2.02 20151014 143200 6.37 2.03 20151014 143200 6.40 2.02 20151014 143200 6.41 2.01 20151014 143200 6.43 2.00 20151014 143200 6.44 1.89 20151014 143200 6.46 2.00 20151014 143200 6.49 1.99 20151014 143200 6.53 1.99 20151014 143200 6.55 1.89 20151014 143200 6.56 1.98 20151014 143200 6.59 1.98 20151014 143200 6.64 1.97 20151014 143200 6.67 1.97 20151014 143200 6.68 1.89 20151014 143200 6.72 1.96 20151014 143200 6.74 1.96 20151014 143200 6.78 1.90 20151014 143200 6.78 1.96 20151014 143200 6.83 1.96 20151014 143200 6.84 1.90 20151014 143200 6.86 1.95 20151014 143200 6.88 1.90 20151014 143200 6.92 1.95 20151014 143200 6.95 1.91 20151014 143200 6.96 1.95 20151014 143200 7.01 1.94 20151014 143200 7.02 1.91 20151014 143200 7.04 1.94 20151014 143200 7.06 1.94 20151014 143200 7.07 1.91 20151014 143200 7.11 1.94 20151014 143200 7.13 1.92 20151014 143200 7.13 1.94 20151014 143200 7.15 1.93 20151014 143200 7.19 1.92 20151014 143200 7.20 1.93 20151014 143200 7.23 1.93 20151014 143200 7.26 1.92 20151014 143200 7.27 1.93 20151014 143300 6.41 1.91 20151014 143300 6.50 1.92 20151014 143300 6.59 1.92 20151014 143300 6.68 1.93 20151014 143300 6.78 1.93 20151014 143300 6.89 1.93 20151014 143300 6.98 1.94 20151014 143300 7.06 1.94 20151014 143300 7.18 1.94 20151014 143300 7.27 1.95 20151014 143300 7.32 1.92 20151014 143300 7.33 1.92 20151014 143300 7.33 1.95 20151014 143300 7.34 1.92 20151014 143300 7.34 1.93 20151014 143300 7.35 1.92 20151014 143300 7.35 1.93 20151014 143300 7.35 1.95 20151014 143300 7.36 1.93 20151014 143300 7.37 1.93 20151014 143300 7.39 1.94 20151014 143300 7.39 1.95 20151014 143300 7.40 1.92 20151014 143300 7.41 1.94 20151014 143300 7.43 1.94 20151014 143300 7.44 1.95 20151014 143300 7.45 1.92 20151014 143300 7.46 1.94 20151014 143300 7.47 1.95 20151014 143300 7.49 1.94 20151014 143300 7.51 1.92 20151014 143300 7.52 1.95 20151014 143300 7.56 1.95 20151014 143300 7.57 1.92 20151014 143300 7.60 1.95 20151014 143300 7.62 1.93 20151014 143300 7.64 1.95 20151014 143300 7.69 1.93 20151014 143300 7.75 1.93 20151014 143300 7.79 1.85 20151014 143300 7.82 1.87 20151014 143300 7.82 1.93 20151014 143300 7.84 1.93 20151014 143300 7.85 1.88 20151014 143300 7.87 1.93 20151014 143300 7.88 1.89 20151014 143300 7.90 1.94 20151014 143300 7.91 1.90 20151014 143300 7.93 1.94 20151014 143300 7.95 1.91 20151014 143300 7.95 1.94 20151014 143300 7.98 1.93 20151014 143300 7.99 1.95 20151014 143300 8.01 1.93 20151014 143300 8.02 1.95 20151014 143300 8.04 1.95 20151014 143300 8.06 1.96 20151014 143300 8.08 1.96 20151014 143400 7.70 1.65 20151014 143400 7.70 1.75 20151014 143400 7.71 1.77 20151014 143400 7.72 1.64 20151014 143400 7.74 1.63 20151014 143400 7.74 1.79 20151014 143400 7.75 1.81 20151014 143400 7.77 1.83 20151014 143400 7.80 1.61 20151014 143400 7.82 1.60 20151014 143400 7.83 1.62 20151014 143400 7.83 1.63 20151014 143400 7.83 1.64 20151014 143400 7.83 1.65 20151014 143400 7.83 1.66 20151014 143400 7.84 1.60 20151014 143400 7.85 1.59 20151014 143400 7.87 1.68 20151014 143400 7.96 1.69 20151014 143400 8.03 1.70 20151014 143400 8.12 1.71 20151014 143400 8.22 1.72 20151014 143400 8.31 1.73 20151014 143400 8.38 1.73 20151014 143400 8.47 1.74 20151014 143400 8.56 1.75 20151014 143400 8.62 1.74 20151014 143400 8.65 1.74 20151014 143400 8.70 1.73 20151014 143400 8.74 1.73 20151014 143400 8.78 1.73 20151014 143400 8.82 1.72 20151014 143400 8.87 1.72 20151014 143400 8.91 1.71 20151014 143400 8.96 1.71 20151014 143400 8.96 1.78 20151014 143400 8.96 1.80 20151014 143400 8.96 1.82 20151014 143400 8.96 1.84 20151014 143400 8.96 1.86 20151014 143400 8.96 1.88 20151014 143400 8.97 1.90 20151014 143400 9.01 1.91 20151014 143400 9.06 1.92 20151014 143400 9.09 1.92 20151014 143400 9.13 1.93 20151014 143400 9.18 1.94 20151014 143400 9.22 1.95 20151014 143400 9.25 1.95 20151014 143400 9.30 1.96 20151014 143400 9.32 1.96 20151014 143400 9.33 1.96 20151014 143400 9.34 1.97 20151014 143500 5.77 1.67 20151014 143500 5.96 1.68 20151014 143500 6.16 1.68 20151014 143500 6.37 1.69 20151014 143500 6.60 1.69 20151014 143500 6.77 1.70 20151014 143500 6.94 1.70 20151014 143500 7.04 1.69 20151014 143500 7.15 1.69 20151014 143500 7.26 1.68 20151014 143500 7.63 1.67 20151014 143500 7.74 1.67 20151014 143500 7.87 1.66 20151014 143500 7.94 1.68 20151014 143500 7.98 1.69 20151014 143500 8.03 1.71 20151014 143500 8.09 1.73 20151014 143500 8.27 1.78 20151014 143500 8.34 1.79 20151014 143500 8.42 1.81 20151014 143500 8.46 1.80 20151014 143500 8.51 1.79 20151014 143500 8.57 1.78 20151014 143500 8.63 1.77 20151014 143500 8.68 1.77 20151014 143500 8.74 1.76 20151014 143500 8.80 1.76 20151014 143500 8.85 1.76 20151014 143500 8.91 1.76 20151014 143500 8.95 1.79 20151014 143500 8.98 1.81 20151014 143500 9.00 1.82 20151014 143500 9.03 1.84 20151014 143500 9.05 1.86 20151014 143500 9.08 1.88 20151014 143500 9.10 1.89 20151014 143500 9.13 1.91 20151014 143500 9.15 1.92 20151014 143500 9.17 1.92 20151014 143500 9.18 1.93 20151014 143500 9.20 1.93 20151014 143500 9.22 1.94 20151014 143500 9.24 1.95 20151014 143500 9.26 1.95 20151014 143500 9.28 1.96 20151014 143500 9.30 1.96 20151014 143500 9.31 1.96 20151014 143500 9.32 1.97 20151014 143500 9.34 1.97 20151014 143500 9.35 1.97 20151014 143500 9.36 1.97 20151014 143500 9.36 1.98 20151014 143500 9.37 1.98 20151014 143500 9.38 1.98 20151014 143500 9.39 1.98 20151014 143500 9.40 1.98 20151014 143500 9.41 1.99 20151014 143600 3.46 1.59 20151014 143600 3.46 1.60 20151014 143600 3.47 1.59 20151014 143600 3.47 1.60 20151014 143600 3.49 1.59 20151014 143600 3.49 1.60 20151014 143600 3.52 1.59 20151014 143600 3.52 1.60 20151014 143600 3.54 1.58 20151014 143600 3.58 1.61 20151014 143600 3.68 1.61 20151014 143600 3.74 1.59 20151014 143600 3.79 1.62 20151014 143600 3.88 1.60 20151014 143600 3.91 1.62 20151014 143600 4.04 1.63 20151014 143600 4.08 1.61 20151014 143600 4.14 1.63 20151014 143600 4.26 1.62 20151014 143600 4.28 1.64 20151014 143600 4.41 1.64 20151014 143600 4.44 1.63 20151014 143600 4.55 1.65 20151014 143600 4.61 1.63 20151014 143600 4.63 1.65 20151014 143600 4.65 1.79 20151014 143600 4.66 1.79 20151014 143600 4.68 1.79 20151014 143600 4.69 1.65 20151014 143600 4.70 1.78 20151014 143600 4.72 1.78 20151014 143600 4.74 1.65 20151014 143600 4.75 1.78 20151014 143600 4.77 1.77 20151014 143600 4.79 1.64 20151014 143600 4.80 1.65 20151014 143600 4.80 1.77 20151014 143600 4.83 1.77 20151014 143600 4.85 1.65 20151014 143600 4.86 1.76 20151014 143600 4.90 1.75 20151014 143600 4.91 1.65 20151014 143600 4.94 1.73 20151014 143600 4.97 1.73 20151014 143600 4.98 1.65 20151014 143600 4.99 1.72 20151014 143600 5.00 1.65 20151014 143600 5.01 1.71 20151014 143600 5.03 1.70 20151014 143600 5.04 1.65 20151014 143600 5.04 1.69 20151014 143600 5.05 1.69 20151014 143600 5.06 1.68 20151014 143600 5.07 1.68 20151014 143600 5.08 1.66 20151014 143600 5.08 1.67 20151014 143600 5.09 1.65 20151014 143600 5.09 1.66 20151014 143600 5.15 1.66 20151014 143600 5.34 1.66 20151014 143600 5.57 1.67 20151014 143700 4.51 1.85 20151014 143700 4.53 1.84 20151014 143700 4.54 1.83 20151014 143700 4.56 1.82 20151014 143700 4.56 1.86 20151014 143700 4.57 1.82 20151014 143700 4.58 1.86 20151014 143700 4.59 1.81 20151014 143700 4.61 1.81 20151014 143700 4.62 1.80 20151014 143700 4.63 1.87 20151014 143700 4.67 1.88 20151014 143700 4.70 1.88 20151014 143700 4.73 1.89 20151014 143700 4.76 1.90 20151014 143700 4.79 1.91 20151014 143700 4.84 1.91 20151014 143700 4.91 1.92 20151014 143700 5.00 1.92 20151014 143700 5.08 1.93 20151014 143700 5.15 1.94 20151014 143700 5.23 1.94 20151014 143700 5.31 1.95 20151014 143700 5.38 1.96 20151014 143700 5.44 1.96 20151014 143700 5.49 1.97 20151014 143700 5.51 1.97 20151014 143700 5.52 1.98 20151014 143700 5.53 1.98 20151014 143700 5.54 1.99 20151014 143700 5.55 1.99 20151014 143700 5.57 1.99 20151014 143700 5.58 2.00 20151014 143700 5.60 2.00 20151014 143700 5.62 2.01 20151014 143700 5.65 2.01 20151014 143700 5.68 2.02 20151014 143700 5.71 2.02 20151014 143700 5.73 2.03 20151014 143700 5.77 2.03 20151014 143700 5.80 2.04 20151014 143700 5.84 2.04 20151014 143700 5.88 2.05 20151014 143700 5.94 2.06 20151014 143700 6.00 2.06 20151014 143700 6.05 2.07 20151014 143700 6.10 2.07 20151014 143700 6.16 2.08 20151014 143700 6.22 2.08 20151014 143700 6.26 2.09 20151014 143700 6.32 2.10 20151014 143700 6.37 2.10 20151014 143700 6.42 2.11 20151014 143700 6.45 2.11 20151014 143700 6.50 2.11 20151014 143700 6.55 2.12 20151014 143700 6.59 2.13 20151014 143700 6.63 2.13 20151014 143700 6.67 2.13 20151014 143700 6.70 2.14 20151014 143700 6.71 2.14 20151014 143700 6.71 2.15 20151014 143800 6.72 2.15 20151014 143800 6.73 2.16 20151014 143800 6.74 2.16 20151014 143800 6.75 2.17 20151014 143800 6.76 2.17 20151014 143800 6.77 2.18 20151014 143800 6.79 2.18 20151014 143800 6.81 2.19 20151014 143800 6.83 2.19 20151014 143800 6.86 2.19 20151014 143800 6.87 2.20 20151014 143800 6.89 2.20 20151014 143800 6.92 2.21 20151014 143800 6.94 2.21 20151014 143800 6.96 2.21 20151014 143800 7.01 2.22 20151014 143800 7.06 2.22 20151014 143800 7.10 2.23 20151014 143800 7.15 2.23 20151014 143800 7.20 2.23 20151014 143800 7.26 2.24 20151014 143800 7.30 2.24 20151014 143800 7.35 2.25 20151014 143800 7.40 2.25 20151014 143800 7.47 2.26 20151014 143800 7.52 2.26 20151014 143800 7.58 2.26 20151014 143800 7.64 2.27 20151014 143800 7.69 2.27 20151014 143800 7.75 2.28 20151014 143800 7.81 2.28 20151014 143800 7.87 2.28 20151014 143800 7.92 2.29 20151014 143800 7.98 2.29 20151014 143800 8.04 2.29 20151014 143800 8.10 2.29 20151014 143800 8.15 2.29 20151014 143800 8.21 2.30 20151014 143800 8.27 2.30 20151014 143800 8.29 2.25 20151014 143800 8.32 2.26 20151014 143800 8.33 2.30 20151014 143800 8.35 2.26 20151014 143800 8.37 2.30 20151014 143800 8.38 2.27 20151014 143800 8.40 2.30 20151014 143800 8.41 2.27 20151014 143800 8.42 2.30 20151014 143800 8.44 2.27 20151014 143800 8.44 2.30 20151014 143800 8.46 2.28 20151014 143800 8.47 2.30 20151014 143800 8.48 2.28 20151014 143800 8.50 2.28 20151014 143800 8.50 2.30 20151014 143800 8.51 2.28 20151014 143800 8.53 2.29 20151014 143800 8.53 2.30 20151014 143800 8.55 2.30 20151014 143800 8.56 2.29 20151014 143800 8.57 2.29 20151014 143800 8.58 2.30 20151014 143800 8.59 2.29 20151014 143900 7.17 2.04 20151014 143900 7.22 2.05 20151014 143900 7.26 2.05 20151014 143900 7.30 2.05 20151014 143900 7.35 2.06 20151014 143900 7.41 2.06 20151014 143900 7.45 2.06 20151014 143900 7.50 2.07 20151014 143900 7.55 2.07 20151014 143900 7.59 2.07 20151014 143900 7.63 2.07 20151014 143900 7.67 2.08 20151014 143900 7.72 2.08 20151014 143900 7.77 2.08 20151014 143900 7.81 2.08 20151014 143900 7.82 2.17 20151014 143900 7.83 2.16 20151014 143900 7.83 2.17 20151014 143900 7.84 2.16 20151014 143900 7.84 2.17 20151014 143900 7.85 2.16 20151014 143900 7.86 2.09 20151014 143900 7.86 2.15 20151014 143900 7.86 2.18 20151014 143900 7.87 2.15 20151014 143900 7.88 2.15 20151014 143900 7.88 2.18 20151014 143900 7.89 2.14 20151014 143900 7.89 2.18 20151014 143900 7.90 2.14 20151014 143900 7.91 2.14 20151014 143900 7.91 2.19 20151014 143900 7.92 2.09 20151014 143900 7.92 2.13 20151014 143900 7.93 2.09 20151014 143900 7.93 2.10 20151014 143900 7.93 2.13 20151014 143900 7.93 2.19 20151014 143900 7.94 2.10 20151014 143900 7.94 2.11 20151014 143900 7.94 2.13 20151014 143900 7.94 2.20 20151014 143900 7.95 2.11 20151014 143900 7.95 2.12 20151014 143900 7.96 2.20 20151014 143900 7.99 2.20 20151014 143900 8.01 2.21 20151014 143900 8.03 2.21 20151014 143900 8.05 2.22 20151014 143900 8.07 2.22 20151014 143900 8.10 2.23 20151014 143900 8.12 2.23 20151014 143900 8.14 2.23 20151014 143900 8.16 2.24 20151014 143900 8.19 2.24 20151014 143900 8.22 2.25 20151014 143900 8.26 2.25 20151014 144000 6.20 1.78 20151014 144000 6.21 1.78 20151014 144000 6.23 1.79 20151014 144000 6.25 1.79 20151014 144000 6.28 1.80 20151014 144000 6.30 1.81 20151014 144000 6.33 1.81 20151014 144000 6.36 1.82 20151014 144000 6.39 1.82 20151014 144000 6.42 1.83 20151014 144000 6.48 1.83 20151014 144000 6.55 1.84 20151014 144000 6.63 1.85 20151014 144000 6.71 1.85 20151014 144000 6.78 1.86 20151014 144000 6.87 1.87 20151014 144000 6.96 1.87 20151014 144000 7.04 1.88 20151014 144000 7.11 1.89 20151014 144000 7.12 2.04 20151014 144000 7.13 2.04 20151014 144000 7.16 2.04 20151014 144000 7.19 2.05 20151014 144000 7.21 1.90 20151014 144000 7.21 2.05 20151014 144000 7.24 2.05 20151014 144000 7.26 2.05 20151014 144000 7.29 2.06 20151014 144000 7.30 1.90 20151014 144000 7.31 2.06 20151014 144000 7.33 2.06 20151014 144000 7.39 2.06 20151014 144000 7.40 1.91 20151014 144000 7.44 2.06 20151014 144000 7.48 2.06 20151014 144000 7.49 1.92 20151014 144000 7.53 2.06 20151014 144000 7.58 1.93 20151014 144000 7.58 2.06 20151014 144000 7.63 2.06 20151014 144000 7.68 1.94 20151014 144000 7.68 2.07 20151014 144000 7.72 2.07 20151014 144000 7.76 1.95 20151014 144000 7.78 2.07 20151014 144000 7.81 2.06 20151014 144000 7.86 1.96 20151014 144000 7.86 2.06 20151014 144000 7.91 2.06 20151014 144000 7.95 1.97 20151014 144000 7.96 2.06 20151014 144000 7.98 1.98 20151014 144000 8.00 2.05 20151014 144000 8.01 1.99 20151014 144000 8.04 2.00 20151014 144000 8.06 2.01 20151014 144000 8.06 2.05 20151014 144000 8.09 2.01 20151014 144000 8.11 2.05 20151014 144000 8.12 2.02 20151014 144000 8.15 2.03 20151014 144000 8.17 2.04 20151014 144100 5.70 1.35 20151014 144100 5.82 1.35 20151014 144100 5.94 1.36 20151014 144100 6.04 1.37 20151014 144100 6.13 1.38 20151014 144100 6.18 1.39 20151014 144100 6.21 1.77 20151014 144100 6.22 1.77 20151014 144100 6.23 1.40 20151014 144100 6.23 1.76 20151014 144100 6.24 1.76 20151014 144100 6.26 1.75 20151014 144100 6.27 1.75 20151014 144100 6.28 1.41 20151014 144100 6.28 1.74 20151014 144100 6.29 1.74 20151014 144100 6.30 1.72 20151014 144100 6.30 1.73 20151014 144100 6.31 1.72 20151014 144100 6.32 1.71 20151014 144100 6.33 1.70 20151014 144100 6.34 1.42 20151014 144100 6.34 1.62 20151014 144100 6.34 1.63 20151014 144100 6.34 1.64 20151014 144100 6.34 1.65 20151014 144100 6.34 1.66 20151014 144100 6.34 1.69 20151014 144100 6.34 1.70 20151014 144100 6.35 1.61 20151014 144100 6.35 1.62 20151014 144100 6.35 1.67 20151014 144100 6.35 1.68 20151014 144100 6.36 1.60 20151014 144100 6.37 1.59 20151014 144100 6.38 1.58 20151014 144100 6.39 1.43 20151014 144100 6.39 1.58 20151014 144100 6.40 1.57 20151014 144100 6.41 1.57 20151014 144100 6.42 1.56 20151014 144100 6.43 1.55 20151014 144100 6.44 1.44 20151014 144100 6.44 1.55 20151014 144100 6.45 1.54 20151014 144100 6.46 1.54 20151014 144100 6.47 1.53 20151014 144100 6.48 1.52 20151014 144100 6.49 1.45 20151014 144100 6.49 1.51 20151014 144100 6.51 1.49 20151014 144100 6.51 1.50 20151014 144100 6.53 1.48 20151014 144100 6.54 1.46 20151014 144100 6.54 1.47 20151014 144100 6.54 1.48 20151014 144200 4.04 1.10 20151014 144200 4.05 1.10 20151014 144200 4.06 1.11 20151014 144200 4.07 1.09 20151014 144200 4.07 1.11 20151014 144200 4.09 1.09 20151014 144200 4.11 1.11 20151014 144200 4.12 1.09 20151014 144200 4.14 1.08 20151014 144200 4.16 1.08 20151014 144200 4.16 1.12 20151014 144200 4.18 1.09 20151014 144200 4.20 1.09 20151014 144200 4.20 1.13 20151014 144200 4.23 1.13 20151014 144200 4.24 1.09 20151014 144200 4.28 1.09 20151014 144200 4.28 1.14 20151014 144200 4.32 1.09 20151014 144200 4.33 1.14 20151014 144200 4.37 1.09 20151014 144200 4.37 1.14 20151014 144200 4.42 1.15 20151014 144200 4.43 1.09 20151014 144200 4.47 1.09 20151014 144200 4.47 1.16 20151014 144200 4.49 1.09 20151014 144200 4.51 1.16 20151014 144200 4.52 1.10 20151014 144200 4.54 1.17 20151014 144200 4.55 1.10 20151014 144200 4.58 1.10 20151014 144200 4.58 1.18 20151014 144200 4.62 1.18 20151014 144200 4.63 1.11 20151014 144200 4.66 1.19 20151014 144200 4.67 1.11 20151014 144200 4.70 1.19 20151014 144200 4.74 1.20 20151014 144200 4.79 1.21 20151014 144200 4.80 1.21 20151014 144200 4.81 1.22 20151014 144200 4.83 1.23 20151014 144200 4.84 1.23 20151014 144200 4.85 1.24 20151014 144200 4.88 1.24 20151014 144200 4.89 1.25 20151014 144200 4.91 1.25 20151014 144200 4.94 1.26 20151014 144200 4.95 1.26 20151014 144200 4.97 1.27 20151014 144200 4.99 1.27 20151014 144200 5.01 1.28 20151014 144200 5.04 1.28 20151014 144200 5.06 1.29 20151014 144200 5.09 1.29 20151014 144200 5.12 1.30 20151014 144200 5.18 1.31 20151014 144200 5.27 1.31 20151014 144200 5.38 1.32 20151014 144200 5.49 1.33 20151014 144200 5.59 1.34 20151014 144300 4.73 1.12 20151014 144300 4.78 1.12 20151014 144300 4.83 1.12 20151014 144300 4.87 1.13 20151014 144300 4.90 1.14 20151014 144300 4.96 1.14 20151014 144300 5.01 1.15 20151014 144300 5.07 1.16 20151014 144300 5.13 1.16 20151014 144300 5.20 1.17 20151014 144300 5.27 1.17 20151014 144300 5.34 1.18 20151014 144300 5.43 1.19 20151014 144300 5.52 1.21 20151014 144300 5.61 1.22 20151014 144300 5.69 1.23 20151014 144300 5.79 1.24 20151014 144300 5.89 1.25 20151014 144300 5.98 1.26 20151014 144300 6.08 1.27 20151014 144300 6.20 1.28 20151014 144300 6.31 1.30 20151014 144300 6.40 1.31 20151014 144300 6.52 1.32 20151014 144300 6.64 1.34 20151014 144300 6.74 1.35 20151014 144300 6.86 1.36 20151014 144300 6.99 1.38 20151014 144300 7.11 1.39 20151014 144300 7.21 1.41 20151014 144300 7.33 1.43 20151014 144300 7.44 1.44 20151014 144300 7.54 1.46 20151014 144300 7.67 1.48 20151014 144300 7.79 1.49 20151014 144300 7.91 1.51 20151014 144300 8.01 1.53 20151014 144300 8.13 1.54 20151014 144300 8.24 1.56 20151014 144300 8.34 1.57 20151014 144300 8.45 1.59 20151014 144300 8.56 1.61 20151014 144300 8.67 1.63 20151014 144300 8.77 1.64 20151014 144300 8.88 1.66 20151014 144300 8.99 1.67 20151014 144300 9.07 1.69 20151014 144300 9.17 1.71 20151014 144300 9.27 1.72 20151014 144300 9.37 1.74 20151014 144300 9.46 1.76 20151014 144300 9.55 1.77 20151014 144300 9.66 1.79 20151014 144300 9.75 1.81 20151014 144300 9.86 1.83 20151014 144300 9.86 1.84 20151014 144300 9.87 1.85 20151014 144300 9.87 1.86 20151014 144300 9.87 1.87 20151014 144300 9.87 1.88 20151014 144300 9.88 1.89 20151014 144300 9.88 1.91 20151014 144300 9.89 1.90 20151014 144400 10.01 2.07 20151014 144400 7.93 2.58 20151014 144400 7.95 2.57 20151014 144400 7.97 2.56 20151014 144400 8.04 2.56 20151014 144400 8.17 2.55 20151014 144400 8.30 2.55 20151014 144400 8.47 2.54 20151014 144400 8.62 2.54 20151014 144400 8.80 2.54 20151014 144400 9.03 2.53 20151014 144400 9.27 2.53 20151014 144400 9.43 2.52 20151014 144400 9.51 2.50 20151014 144400 9.55 2.15 20151014 144400 9.56 2.16 20151014 144400 9.57 2.17 20151014 144400 9.59 2.19 20151014 144400 9.59 2.49 20151014 144400 9.60 2.14 20151014 144400 9.60 2.20 20151014 144400 9.61 2.21 20151014 144400 9.62 2.23 20151014 144400 9.63 2.24 20151014 144400 9.64 2.13 20151014 144400 9.65 2.25 20151014 144400 9.66 2.26 20151014 144400 9.67 2.47 20151014 144400 9.69 2.28 20151014 144400 9.70 2.12 20151014 144400 9.71 2.46 20151014 144400 9.72 2.29 20151014 144400 9.74 1.98 20151014 144400 9.75 1.99 20151014 144400 9.75 2.11 20151014 144400 9.75 2.31 20151014 144400 9.76 1.97 20151014 144400 9.78 1.97 20151014 144400 9.78 2.44 20151014 144400 9.79 2.00 20151014 144400 9.79 2.32 20151014 144400 9.80 1.96 20151014 144400 9.81 2.10 20151014 144400 9.82 1.95 20151014 144400 9.82 2.01 20151014 144400 9.82 2.34 20151014 144400 9.83 1.94 20151014 144400 9.84 1.94 20151014 144400 9.84 2.43 20151014 144400 9.86 2.02 20151014 144400 9.86 2.10 20151014 144400 9.86 2.35 20151014 144400 9.87 1.93 20151014 144400 9.89 1.92 20151014 144400 9.89 2.03 20151014 144400 9.89 2.36 20151014 144400 9.89 2.41 20151014 144400 9.92 2.04 20151014 144400 9.92 2.09 20151014 144400 9.92 2.39 20151014 144400 9.93 2.38 20151014 144400 9.95 2.05 20151014 144400 9.98 2.08 20151014 144400 9.99 2.06 20151014 144500 7.93 2.59 20151014 144500 7.94 2.60 20151014 144500 7.96 2.61 20151014 144500 7.97 2.69 20151014 144500 7.98 2.70 20151014 144500 7.99 2.62 20151014 144500 7.99 2.71 20151014 144500 8.00 2.73 20151014 144500 8.01 2.68 20151014 144500 8.01 2.74 20151014 144500 8.02 2.75 20151014 144500 8.03 2.77 20151014 144500 8.03 2.78 20151014 144500 8.04 2.63 20151014 144500 8.05 2.79 20151014 144500 8.07 2.67 20151014 144500 8.07 2.80 20151014 144500 8.08 2.64 20151014 144500 8.10 2.80 20151014 144500 8.12 2.66 20151014 144500 8.13 2.80 20151014 144500 8.14 2.65 20151014 144500 8.16 2.65 20151014 144500 8.16 2.67 20151014 144500 8.17 2.80 20151014 144500 8.19 2.69 20151014 144500 8.21 2.64 20151014 144500 8.21 2.80 20151014 144500 8.22 2.71 20151014 144500 8.25 2.73 20151014 144500 8.25 2.80 20151014 144500 8.26 2.63 20151014 144500 8.28 2.74 20151014 144500 8.29 2.80 20151014 144500 8.30 2.76 20151014 144500 8.31 2.62 20151014 144500 8.33 2.80 20151014 144500 8.34 2.78 20151014 144500 8.36 2.61 20151014 144500 8.37 2.79 20151014 144500 8.38 2.80 20151014 144500 8.41 2.60 20151014 144500 8.45 2.59 20151014 144500 8.49 2.58 20151014 144500 8.54 2.58 20151014 144500 8.59 2.57 20151014 144500 8.63 2.56 20151014 144500 8.68 2.56 20151014 144500 8.74 2.55 20151014 144500 8.78 2.54 20151014 144500 8.83 2.54 20151014 144500 8.87 2.53 20151014 144500 8.91 2.52 20151014 144500 8.95 2.51 20151014 144500 8.99 2.51 20151014 144500 9.02 2.50 20151014 144500 9.06 2.50 20151014 144500 9.10 2.49 20151014 144500 9.13 2.45 20151014 144500 9.14 2.46 20151014 144500 9.15 2.47 20151014 144500 9.15 2.48 20151014 144500 9.16 2.48 20151014 144600 8.95 2.33 20151014 144600 8.97 2.34 20151014 144600 8.99 2.33 20151014 144600 8.99 2.35 20151014 144600 9.00 2.36 20151014 144600 9.02 2.32 20151014 144600 9.02 2.37 20151014 144600 9.03 2.38 20151014 144600 9.04 2.39 20151014 144600 9.05 2.32 20151014 144600 9.05 2.40 20151014 144600 9.07 2.41 20151014 144600 9.07 2.42 20151014 144600 9.09 2.31 20151014 144600 9.09 2.43 20151014 144600 9.10 2.43 20151014 144600 9.11 2.44 20151014 144600 9.13 2.31 20151014 144600 9.13 2.45 20151014 144600 9.16 2.30 20151014 144600 9.19 2.30 20151014 144600 9.23 2.29 20151014 144600 9.27 2.29 20151014 144600 9.31 2.29 20151014 144600 9.36 2.29 20151014 144600 9.42 2.29 20151014 144600 9.46 2.29 20151014 144600 9.51 2.29 20151014 144600 9.57 2.29 20151014 144600 9.62 2.27 20151014 144600 9.63 2.29 20151014 144600 9.64 2.27 20151014 144600 9.64 2.28 20151014 144600 9.66 2.27 20151014 144600 9.66 2.28 20151014 144600 9.68 2.28 20151014 144600 9.68 2.30 20151014 144600 9.70 2.28 20151014 144600 9.71 2.29 20151014 144600 9.72 2.29 20151014 144600 9.73 2.28 20151014 144600 9.73 2.29 20151014 144600 9.74 2.29 20151014 144600 9.75 2.28 20151014 144600 9.75 2.29 20151014 144600 9.76 2.29 20151014 144600 9.78 2.28 20151014 144600 9.78 2.29 20151014 144600 9.78 2.30 20151014 144600 9.80 2.28 20151014 144600 9.80 2.29 20151014 144600 9.81 2.30 20151014 144600 9.82 2.29 20151014 144600 9.83 2.30 20151014 144600 9.85 2.31 20151014 144600 9.87 2.32 20151014 144600 9.88 2.32 20151014 144600 9.90 2.33 20151014 144600 9.92 2.34 20151014 144600 9.94 2.35 20151014 144700 10.00 2.36 20151014 144700 10.02 2.37 20151014 144700 10.07 2.39 20151014 144700 10.12 2.40 20151014 144700 10.17 2.42 20151014 144700 10.22 2.43 20151014 144700 10.28 2.45 20151014 144700 10.34 2.46 20151014 144700 10.39 2.48 20151014 144700 10.46 2.49 20151014 144700 10.52 2.51 20151014 144700 10.57 2.52 20151014 144700 10.63 2.54 20151014 144700 10.70 2.56 20151014 144700 10.75 2.57 20151014 144700 10.82 2.59 20151014 144700 10.89 2.60 20151014 144700 10.96 2.62 20151014 144700 11.03 2.63 20151014 144700 11.08 2.65 20151014 144700 11.13 2.66 20151014 144700 11.17 2.67 20151014 144700 11.23 2.68 20151014 144700 11.29 2.69 20151014 144700 11.34 2.70 20151014 144700 11.41 2.72 20151014 144700 11.48 2.73 20151014 144700 11.54 2.75 20151014 144700 11.57 2.75 20151014 144700 11.59 2.76 20151014 144700 11.62 2.77 20151014 144700 11.66 2.78 20151014 144700 11.70 2.79 20151014 144700 11.75 2.81 20151014 144700 11.79 2.82 20151014 144700 11.83 2.84 20151014 144700 11.83 2.85 20151014 144700 11.84 2.83 20151014 144700 11.84 2.84 20151014 144700 11.85 2.85 20151014 144700 11.85 2.86 20151014 144700 11.86 2.86 20151014 144700 11.87 2.84 20151014 144700 11.87 2.85 20151014 144700 11.88 2.86 20151014 144700 11.89 2.86 20151014 144700 11.91 2.86 20151014 144700 11.95 2.86 20151014 144700 12.00 2.85 20151014 144700 12.01 2.86 20151014 144700 12.02 2.86 20151014 144700 12.05 2.87 20151014 144700 12.09 2.87 20151014 144700 12.16 2.88 20151014 144700 12.23 2.88 20151014 144700 12.31 2.88 20151014 144700 12.42 2.89 20151014 144700 12.54 2.89 20151014 144700 9.97 2.35 20151014 144800 12.61 2.91 20151014 144800 12.73 2.93 20151014 144800 12.85 2.96 20151014 144800 12.90 1.44 20151014 144800 12.92 1.55 20151014 144800 12.99 2.98 20151014 144800 13.13 2.99 20151014 144800 13.29 3.02 20151014 144800 13.47 3.04 20151014 144800 13.63 3.05 20151014 144800 13.81 3.08 20151014 144800 13.89 3.10 20151014 144800 13.90 2.08 20151014 144800 13.97 3.13 20151014 144800 14.08 3.16 20151014 144800 14.11 2.24 20151014 144800 14.19 3.18 20151014 144800 14.29 2.38 20151014 144800 14.29 3.21 20151014 144800 14.42 3.23 20151014 144800 14.50 2.56 20151014 144800 14.56 3.26 20151014 144800 14.68 3.28 20151014 144800 14.72 2.73 20151014 144800 14.78 3.30 20151014 144800 14.78 3.33 20151014 144800 14.79 3.32 20151014 144800 14.79 3.35 20151014 144800 14.80 2.80 20151014 144800 14.80 3.36 20151014 144800 14.82 3.38 20151014 144800 14.84 3.39 20151014 144800 14.87 2.85 20151014 144800 14.87 3.41 20151014 144800 14.91 3.42 20151014 144800 14.93 3.43 20151014 144800 14.95 2.91 20151014 144800 14.96 3.42 20151014 144800 15.00 3.41 20151014 144800 15.02 2.96 20151014 144800 15.03 3.41 20151014 144800 15.08 3.41 20151014 144800 15.10 3.01 20151014 144800 15.13 3.40 20151014 144800 15.19 3.07 20151014 144800 15.19 3.40 20151014 144800 15.25 3.39 20151014 144800 15.28 3.12 20151014 144800 15.32 3.37 20151014 144800 15.32 3.39 20151014 144800 15.33 3.34 20151014 144800 15.33 3.36 20151014 144800 15.34 3.32 20151014 144800 15.36 3.17 20151014 144800 15.36 3.30 20151014 144800 15.38 3.28 20151014 144800 15.40 3.26 20151014 144800 15.43 3.24 20151014 144800 15.46 3.23 20151014 144900 10.00 1.97 20151014 144900 10.06 1.98 20151014 144900 10.13 1.99 20151014 144900 10.20 2.00 20151014 144900 10.26 2.01 20151014 144900 10.33 2.02 20151014 144900 10.40 2.03 20151014 144900 10.48 2.04 20151014 144900 10.54 2.05 20151014 144900 10.62 2.06 20151014 144900 10.70 2.07 20151014 144900 10.77 2.08 20151014 144900 10.85 2.09 20151014 144900 10.93 2.10 20151014 144900 10.98 2.11 20151014 144900 11.04 2.12 20151014 144900 11.09 2.13 20151014 144900 11.14 2.14 20151014 144900 11.20 2.15 20151014 144900 11.25 2.16 20151014 144900 11.30 2.17 20151014 144900 11.36 2.18 20151014 144900 11.42 2.19 20151014 144900 11.54 2.20 20151014 144900 11.68 2.21 20151014 144900 11.81 2.22 20151014 144900 11.93 2.23 20151014 144900 12.06 2.24 20151014 144900 12.20 2.25 20151014 144900 12.33 2.26 20151014 144900 12.44 2.27 20151014 144900 12.55 2.27 20151014 144900 12.59 2.25 20151014 144900 12.62 2.24 20151014 144900 12.67 2.23 20151014 144900 12.72 2.21 20151014 144900 12.77 2.20 20151014 144900 12.84 2.19 20151014 144900 12.90 2.18 20151014 144900 12.94 1.65 20151014 144900 12.96 1.75 20151014 144900 12.97 1.82 20151014 144900 12.97 2.17 20151014 144900 12.98 1.91 20151014 144900 13.00 1.99 20151014 144900 13.00 2.06 20151014 144900 13.01 2.13 20151014 144900 9.26 1.87 20151014 144900 9.27 1.86 20151014 144900 9.27 1.88 20151014 144900 9.33 1.88 20151014 144900 9.37 1.89 20151014 144900 9.43 1.90 20151014 144900 9.49 1.90 20151014 144900 9.53 1.91 20151014 144900 9.58 1.92 20151014 144900 9.64 1.92 20151014 144900 9.68 1.93 20151014 144900 9.74 1.94 20151014 144900 9.80 1.94 20151014 144900 9.86 1.95 20151014 144900 9.93 1.96 20151014 145000 9.05 1.77 20151014 145000 9.06 1.79 20151014 145000 9.08 1.72 20151014 145000 9.09 1.79 20151014 145000 9.12 1.67 20151014 145000 9.12 1.80 20151014 145000 9.15 1.81 20151014 145000 9.16 1.63 20151014 145000 9.18 1.81 20151014 145000 9.22 1.82 20151014 145000 9.23 1.59 20151014 145000 9.25 1.82 20151014 145000 9.29 1.54 20151014 145000 9.29 1.83 20151014 145000 9.29 1.85 20151014 145000 9.29 1.86 20151014 145000 9.31 1.85 20151014 145000 9.32 1.84 20151014 145000 9.33 1.84 20151014 145000 9.35 1.51 20151014 150200 11.16 3.39 20151014 150200 11.19 3.41 20151014 150200 11.21 3.42 20151014 150200 11.23 3.44 20151014 150200 11.25 3.46 20151014 150200 11.26 3.47 20151014 150200 11.28 3.49 20151014 150200 11.34 3.51 20151014 150200 11.44 3.55 20151014 150200 11.52 3.57 20151014 150200 11.62 3.61 20151014 150200 11.70 3.63 20151014 150200 11.80 3.67 20151014 150200 11.90 3.70 20151014 150200 11.99 3.73 20151014 150200 12.10 3.76 20151014 150200 12.19 3.80 20151014 150200 12.27 3.83 20151014 150200 12.36 3.87 20151014 150200 12.42 3.90 20151014 150200 12.50 3.94 20151014 150200 12.58 3.98 20151014 150200 12.63 4.01 20151014 150200 12.70 4.04 20151014 150200 12.76 4.08 20151014 150200 12.86 4.09 20151014 150200 12.98 4.11 20151014 150200 13.07 4.13 20151014 150200 13.18 4.15 20151014 150200 13.29 4.17 20151014 150200 13.37 4.18 20151014 150200 13.47 4.20 20151014 150200 13.58 4.21 20151014 150200 13.66 4.22 20151014 150200 13.69 4.21 20151014 150200 13.71 4.20 20151014 150200 13.74 4.19 20151014 150200 13.77 4.18 20151014 150200 13.80 4.18 20151014 150200 13.84 4.18 20151014 150200 13.88 4.17 20151014 150300 11.09 3.35 20151014 150300 11.10 3.36 20151014 150300 11.13 3.35 20151014 150300 11.13 3.38 20151014 150300 11.18 3.36 20151014 150300 11.21 3.36 20151014 150300 11.26 3.36 20151014 150300 11.30 3.36 20151014 150300 11.34 3.36 20151014 150300 11.39 3.37 20151014 150300 11.42 3.37 20151014 150300 11.49 3.38 20151014 150300 11.57 3.40 20151014 150300 11.63 3.41 20151014 150300 11.70 3.43 20151014 150300 11.77 3.44 20151014 150300 11.82 3.45 20151014 150300 11.90 3.47 20151014 150300 11.96 3.49 20151014 150300 12.01 3.50 20151014 150300 12.13 3.52 20151014 150300 12.26 3.53 20151014 150300 12.35 3.17 20151014 150300 12.40 3.55 20151014 150300 12.53 3.34 20151014 150300 12.54 3.17 20151014 150300 12.55 3.57 20151014 150300 12.67 3.58 20151014 150300 12.69 3.17 20151014 150300 12.71 3.40 20151014 150300 12.82 3.60 20151014 150300 12.86 3.18 20151014 150300 12.89 3.46 20151014 150300 12.96 3.62 20151014 150300 13.00 3.19 20151014 150300 13.06 3.51 20151014 150300 13.08 3.63 20151014 150300 13.16 3.21 20151014 150300 13.19 3.55 20151014 150300 13.23 3.65 20151014 150300 13.31 3.24 20151014 150300 13.34 3.65 20151014 150300 13.43 3.26 20151014 150300 13.43 3.64 20151014 150300 13.51 3.30 20151014 150300 13.55 3.64 20151014 150300 13.56 3.34 20151014 150300 13.63 3.37 20151014 150300 13.69 3.64 20151014 150300 13.72 3.41 20151014 150300 13.81 3.63 20151014 150300 13.82 3.46 20151014 150300 13.92 3.49 20151014 150300 13.95 3.63 20151014 150300 14.05 3.54 20151014 150300 14.05 3.63 20151014 150300 14.20 3.58 20151014 150300 14.20 3.62 20151014 150300 14.33 3.62 20151014 151400 0.14 1.70 20151014 151400 0.17 1.70 20151014 151400 0.17 1.71 20151014 151400 0.22 1.69 20151014 151400 0.28 1.69 20151014 151400 0.36 1.68 20151014 151400 0.41 1.67 20151014 151400 0.42 1.66 20151014 151400 0.44 1.66 20151014 151400 0.46 1.65 20151014 151400 0.48 1.64 20151014 151400 0.50 1.63 20151014 151400 0.53 1.62 20151014 151400 0.57 1.61 20151014 151400 0.59 1.61 20151014 151400 0.62 1.60 20151014 151400 0.67 1.59 20151014 151400 0.71 1.58 20151014 151400 0.77 1.57 20151014 151400 0.85 1.56 20151014 151400 0.93 1.55 20151014 151400 1.01 1.54 20151014 151400 1.12 1.53 20151014 151400 1.21 1.52 20151014 151400 1.28 1.48 20151014 151400 1.29 1.52 20151014 151400 1.36 1.52 20151014 151400 1.39 1.49 20151014 151400 1.41 1.51 20151014 151400 1.50 1.51 20151014 151400 1.51 1.50 20151014 151400 1.58 1.51 20151014 151400 1.60 1.51 20151014 151400 1.65 1.51 20151014 151400 1.72 1.51 20151014 151400 1.75 1.50 20151014 151400 1.77 1.51 20151014 151400 1.79 1.51 20151014 151400 1.82 1.51 20151014 151400 1.84 1.51 20151014 151400 1.85 1.50 20151014 151400 1.86 1.51 20151014 151400 1.88 1.50 20151014 151400 1.90 1.50 20151014 151400 1.91 1.50 20151014 151400 1.94 1.50 20151014 151500 0.83 1.45 20151014 151500 0.84 1.44 20151014 151500 0.86 1.44 20151014 151500 0.87 1.45 20151014 151500 0.88 1.43 20151014 151500 0.91 1.43 20151014 151500 0.95 1.43 20151014 151500 0.97 1.46 20151014 151500 1.00 1.42 20151014 151500 1.04 1.42 20151014 151500 1.08 1.47 20151014 151500 1.19 1.48 20151014 151500 1.20 1.41 20151014 151500 1.30 1.40 20151014 151500 1.40 1.40 20151014 151500 1.51 1.39 20151014 151500 1.62 1.39 20151014 151500 1.72 1.38 20151014 151500 1.83 1.38 20151014 151500 1.95 1.37 20151014 151500 1.97 0.99 20151014 151500 1.98 1.05 20151014 151500 2.07 0.93 20151014 151500 2.07 1.36 20151014 151500 2.19 1.37 20151014 151500 2.25 0.67 20151014 151500 2.26 0.66 20151014 151500 2.27 0.65 20151014 151500 2.30 0.65 20151014 151500 2.34 0.64 20151014 151500 2.36 1.38 20151014 151500 2.38 0.63 20151014 151500 2.43 0.63 20151014 151500 2.48 0.80 20151014 151500 2.50 0.62 20151014 151500 2.55 0.62 20151014 151500 2.55 1.39 20151014 151500 2.61 0.63 20151014 151500 2.65 1.24 20151014 151500 2.67 0.63 20151014 151500 2.69 1.39 20151014 151500 2.74 0.64 20151014 151500 2.78 0.74 20151014 151500 2.81 1.27 20151014 151500 2.90 1.40 20151014 151500 2.95 1.29 20151014 151500 2.97 0.66 20151014 151500 3.07 0.66 20151014 151500 3.08 0.69 20151014 151500 3.11 1.32 20151014 151500 3.12 1.41 20151014 151500 3.25 1.34 20151014 151500 3.31 1.42 20151014 151500 3.37 1.37 20151014 151500 3.49 1.39 20151014 151500 3.51 1.42 20151014 151500 3.63 1.42 20151014 151600 2.23 0.71 20151014 151600 2.23 0.72 20151014 151600 2.23 0.73 20151014 151600 2.23 0.74 20151014 151600 2.24 0.70 20151014 151600 2.24 0.75 20151014 151600 2.25 0.69 20151014 151600 2.25 0.76 20151014 151600 2.26 0.68 20151014 151600 2.26 0.77 20151014 151600 2.26 0.78 20151014 151600 2.28 0.79 20151014 151600 2.29 0.79 20151014 151600 2.30 0.80 20151014 151600 2.35 0.81 20151014 151600 2.38 0.81 20151014 151600 2.41 0.82 20151014 151600 2.48 0.83 20151014 151600 2.51 0.83 20151014 151600 2.58 0.84 20151014 151600 2.63 0.85 20151014 151600 2.68 0.85 20151014 151600 2.73 0.86 20151014 151600 2.74 0.87 20151014 151600 2.78 0.87 20151014 151600 2.80 0.88 20151014 151600 2.82 0.88 20151014 151600 2.88 0.89 20151014 151600 2.91 0.89 20151014 151600 2.94 0.90 20151014 151600 2.99 0.90 20151014 151600 3.02 0.91 20151014 151600 3.04 0.91 20151014 151600 3.08 0.91 20151014 151600 3.13 0.91 20151014 151600 3.18 0.92 20151014 151600 3.23 0.92 20151014 151600 3.32 0.92 20151014 151600 3.35 0.92 20151014 151600 3.41 0.93 20151014 151600 3.49 0.93 20151014 151600 3.55 0.93 20151014 151600 3.62 0.93 20151014 151600 3.70 0.93 20151014 151600 3.78 0.94 20151014 151600 3.88 0.94 20151014 151600 3.95 0.94 20151014 151600 4.02 0.94 20151014 151600 4.11 0.94 20151014 151600 4.17 0.94 20151014 151600 4.24 0.93 20151014 151600 4.35 0.93 20151014 151600 4.43 0.93 20151014 151600 4.52 0.93 20151014 151600 4.60 0.93 20151014 151600 4.67 0.93 20151014 151700 4.59 1.03 20151014 151700 4.63 1.01 20151014 151700 4.69 1.00 20151014 151700 4.74 0.98 20151014 151700 4.75 0.93 20151014 151700 4.79 0.93 20151014 151700 4.83 0.93 20151014 151700 4.85 0.96 20151014 151700 4.92 0.92 20151014 151700 4.95 0.92 20151014 151700 5.00 0.92 20151014 151700 5.03 0.96 20151014 151700 5.10 0.92 20151014 151700 5.15 0.92 20151014 151700 5.20 0.92 20151014 151700 5.21 0.92 20151014 151700 5.21 0.94 20151014 151700 5.25 0.92 20151014 151700 5.27 0.92 20151014 151700 5.32 0.91 20151014 151700 5.33 0.92 20151014 151700 5.39 0.91 20151014 151700 5.39 0.94 20151014 151700 5.55 0.92 20151014 151700 5.75 0.91 20151014 151700 5.94 0.90 20151014 151700 6.15 0.89 20151014 151700 6.34 0.87 20151014 151700 6.45 0.88 20151014 151700 6.58 0.88 20151014 151700 6.67 0.89 20151014 151700 6.81 0.89 20151014 151700 6.91 0.94 20151014 151700 6.95 0.89 20151014 151700 7.11 0.94 20151014 151700 7.21 0.95 20151014 151700 7.34 0.94 20151014 151700 7.35 0.92 20151014 151700 7.35 0.95 20151014 151700 7.36 0.92 20151014 151700 7.37 0.93 20151014 151700 7.37 0.94 20151014 151700 7.39 0.91 20151014 151700 7.39 0.94 20151014 151700 7.39 0.95 20151014 151800 2.95 1.26 20151014 151800 2.96 1.26 20151014 151800 2.97 1.26 20151014 151800 2.98 1.26 20151014 151800 2.99 1.26 20151014 151800 3.00 1.25 20151014 151800 3.01 1.26 20151014 151800 3.02 1.25 20151014 151800 3.03 1.26 20151014 151800 3.04 1.25 20151014 151800 3.05 1.24 20151014 151800 3.05 1.27 20151014 151800 3.07 1.24 20151014 151800 3.07 1.26 20151014 151800 3.09 1.24 20151014 151800 3.09 1.27 20151014 151800 3.11 1.23 20151014 151800 3.11 1.27 20151014 151800 3.14 1.27 20151014 151800 3.17 1.23 20151014 151800 3.18 1.27 20151014 151800 3.22 1.27 20151014 151800 3.24 1.23 20151014 151800 3.27 1.27 20151014 151800 3.31 1.22 20151014 151800 3.31 1.27 20151014 151800 3.35 1.27 20151014 151800 3.38 1.22 20151014 151800 3.39 1.27 20151014 151800 3.44 1.21 20151014 151800 3.44 1.27 20151014 151800 3.47 1.27 20151014 151800 3.50 1.27 20151014 151800 3.52 1.21 20151014 151800 3.53 1.27 20151014 151800 3.55 1.27 20151014 151800 3.57 1.27 20151014 151800 3.59 1.21 20151014 151800 3.59 1.27 20151014 151800 3.62 1.27 20151014 151800 3.64 1.27 20151014 151800 3.66 1.20 20151014 151800 3.66 1.27 20151014 151800 3.68 1.27 20151014 151800 3.70 1.27 20151014 151800 3.71 1.27 20151014 151800 3.72 1.20 20151014 151800 3.72 1.27 20151014 151800 3.73 1.27 20151014 151800 3.75 1.27 20151014 151800 3.76 1.27 20151014 151800 3.80 1.19 20151014 151800 3.87 1.18 20151014 151800 3.93 1.17 20151014 151800 4.00 1.16 20151014 151800 4.07 1.16 20151014 151800 4.14 1.14 20151014 151800 4.19 1.13 20151014 151800 4.27 1.13 20151014 151800 4.33 1.11 20151014 151800 4.38 1.09 20151014 151800 4.43 1.08 20151014 151800 4.48 1.06 20151014 151800 4.54 1.05 20151014 151900 0.30 1.28 20151014 151900 0.32 1.29 20151014 151900 0.35 1.28 20151014 151900 0.37 1.29 20151014 151900 0.46 1.28 20151014 151900 0.48 1.29 20151014 151900 0.57 1.28 20151014 151900 0.64 1.29 20151014 151900 0.70 1.28 20151014 151900 0.82 1.28 20151014 151900 0.82 1.30 20151014 151900 0.97 1.28 20151014 151900 0.97 1.30 20151014 151900 1.06 1.28 20151014 151900 1.16 1.28 20151014 151900 1.21 1.28 20151014 151900 1.29 1.28 20151014 151900 1.40 1.28 20151014 151900 1.51 1.28 20151014 151900 1.54 1.31 20151014 151900 1.66 1.28 20151014 151900 1.75 1.31 20151014 151900 1.77 1.28 20151014 151900 1.85 1.31 20151014 151900 1.92 1.28 20151014 151900 1.95 1.32 20151014 151900 2.02 1.32 20151014 151900 2.09 1.28 20151014 151900 2.12 1.32 20151014 151900 2.18 1.28 20151014 151900 2.22 1.33 20151014 151900 2.28 1.28 20151014 151900 2.30 1.33 20151014 151900 2.39 1.33 20151014 151900 2.40 1.28 20151014 151900 2.48 1.33 20151014 151900 2.52 1.28 20151014 151900 2.57 1.34 20151014 151900 2.61 1.34 20151014 151900 2.65 1.28 20151014 151900 2.65 1.35 20151014 151900 2.71 1.35 20151014 151900 2.76 1.28 20151014 151900 2.77 1.36 20151014 151900 2.84 1.36 20151014 151900 2.88 1.27 20151014 151900 2.92 1.37 20151014 151900 2.99 1.37 20151014 151900 3.02 1.28 20151014 151900 3.09 1.38 20151014 151900 3.13 1.27 20151014 151900 3.19 1.27 20151014 151900 3.26 1.27 20151014 151900 3.33 1.27 20151014 151900 3.41 1.27 20151014 151900 3.49 1.27 20151014 151900 3.59 1.27 20151014 151900 3.68 1.27 20151014 151900 3.76 1.27 20151014 151900 3.79 1.27 20151014 151900 3.81 1.27 20151014 152000 3.15 1.38 20151014 152000 3.18 1.39 20151014 152000 3.22 1.39 20151014 152000 3.26 1.40 20151014 152000 3.30 1.40 20151014 152000 3.35 1.41 20151014 152000 3.39 1.41 20151014 152000 3.45 1.42 20151014 152000 3.49 1.42 20151014 152000 3.54 1.43 20151014 152000 3.59 1.43 20151014 152000 3.63 1.44 20151014 152000 3.67 1.44 20151014 152000 3.72 1.45 20151014 152000 3.78 1.45 20151014 152000 3.81 1.53 20151014 152000 3.81 1.54 20151014 152000 3.83 1.52 20151014 152000 3.83 1.55 20151014 152000 3.84 1.46 20151014 152000 3.84 1.52 20151014 152000 3.84 1.55 20151014 152000 3.86 1.51 20151014 152000 3.87 1.56 20151014 152000 3.88 1.50 20151014 152000 3.89 1.47 20151014 152000 3.89 1.57 20151014 152000 3.90 1.49 20151014 152000 3.90 1.57 20151014 152000 3.92 1.49 20151014 152000 3.92 1.58 20151014 152000 3.94 1.48 20151014 152000 3.94 1.59 20151014 152000 3.96 1.47 20151014 152000 3.96 1.59 20151014 152000 3.98 1.60 20151014 152000 4.01 1.61 20151014 152000 4.04 1.62 20151014 152000 4.06 1.62 20151014 152000 4.08 1.63 20151014 152000 4.11 1.64 20151014 152000 4.14 1.65 20151014 152000 4.16 1.65 20151014 152000 4.18 1.66 20151014 152000 4.21 1.67 20151014 152000 4.24 1.67 20151014 152000 4.26 1.68 20151014 152000 4.29 1.69 20151014 152000 4.32 1.69 20151014 152000 4.35 1.70 20151014 152000 4.41 1.71 20151014 152000 4.44 1.72 20151014 152000 4.46 1.72 20151014 152000 4.49 1.72 20151014 152000 4.52 1.73 20151014 152000 4.55 1.73 20151014 152000 4.57 1.73 20151014 152000 4.60 1.74 20151014 152000 4.63 1.74 20151014 152000 4.64 1.75 20151014 152000 4.65 1.75 20151014 152000 4.66 1.74 20151014 152000 4.67 1.75 20151014 152100 4.40 1.78 20151014 152100 4.40 1.79 20151014 152100 4.41 1.78 20151014 152100 4.41 1.79 20151014 152100 4.42 1.78 20151014 152100 4.43 1.79 20151014 152100 4.44 1.78 20151014 152100 4.45 1.78 20151014 152100 4.46 1.79 20151014 152100 4.47 1.78 20151014 152100 4.49 1.78 20151014 152100 4.49 1.79 20151014 152100 4.50 1.78 20151014 152100 4.51 1.79 20151014 152100 4.52 1.77 20151014 152100 4.53 1.77 20151014 152100 4.54 1.79 20151014 152100 4.55 1.77 20151014 152100 4.56 1.77 20151014 152100 4.57 1.79 20151014 152100 4.59 1.77 20151014 152100 4.59 1.79 20151014 152100 4.61 1.77 20151014 152100 4.62 1.79 20151014 152100 4.63 1.75 20151014 152100 4.64 1.75 20151014 152100 4.64 1.76 20151014 152100 4.64 1.77 20151014 152100 4.65 1.76 20151014 152100 4.65 1.79 20151014 152100 4.66 1.76 20151014 152100 4.68 1.79 20151014 152100 4.72 1.79 20151014 152100 4.75 1.79 20151014 152100 4.79 1.80 20151014 152100 4.83 1.80 20151014 152100 4.87 1.80 20151014 152100 4.91 1.80 20151014 152100 4.95 1.80 20151014 152100 5.03 1.80 20151014 152100 5.12 1.80 20151014 152100 5.21 1.81 20151014 152100 5.31 1.81 20151014 152100 5.42 1.81 20151014 152100 5.52 1.81 20151014 152100 5.64 1.81 20151014 152100 5.73 1.81 20151014 152100 5.75 1.81 20151014 152100 5.76 1.81 20151014 152100 5.77 1.81 20151014 152100 5.79 1.81 20151014 152100 5.80 1.81 20151014 152100 5.82 1.81 20151014 152100 5.84 1.82 20151014 152100 5.86 1.82 20151014 152100 5.88 1.81 20151014 152100 5.88 1.82 20151014 152100 5.99 1.81 20151014 152100 6.11 1.81 20151014 152100 6.20 1.81 20151014 152200 5.02 1.70 20151014 152200 5.03 1.69 20151014 152200 5.03 1.71 20151014 152200 5.04 1.71 20151014 152200 5.05 1.69 20151014 152200 5.08 1.69 20151014 152200 5.10 1.69 20151014 152200 5.13 1.69 20151014 152200 5.16 1.69 20151014 152200 5.19 1.69 20151014 152200 5.22 1.69 20151014 152200 5.25 1.69 20151014 152200 5.26 1.69 20151014 152200 5.27 1.69 20151014 152200 5.29 1.69 20151014 152200 5.30 1.69 20151014 152200 5.32 1.69 20151014 152200 5.33 1.69 20151014 152200 5.34 1.69 20151014 152200 5.36 1.69 20151014 152200 5.38 1.69 20151014 152200 5.43 1.69 20151014 152200 5.47 1.69 20151014 152200 5.52 1.69 20151014 152200 5.58 1.69 20151014 152200 5.63 1.69 20151014 152200 5.68 1.70 20151014 152200 5.75 1.70 20151014 152200 5.81 1.70 20151014 152200 5.88 1.70 20151014 152200 5.93 1.70 20151014 152200 6.00 1.70 20151014 152200 6.07 1.71 20151014 152200 6.12 1.71 20151014 152200 6.19 1.71 20151014 152200 6.26 1.71 20151014 152200 6.30 1.81 20151014 152200 6.33 1.72 20151014 152200 6.38 1.72 20151014 152200 6.41 1.72 20151014 152200 6.42 1.73 20151014 152200 6.42 1.81 20151014 152200 6.43 1.73 20151014 152200 6.44 1.73 20151014 152200 6.44 1.74 20151014 152200 6.45 1.74 20151014 152200 6.46 1.75 20151014 152200 6.47 1.75 20151014 152200 6.48 1.76 20151014 152200 6.49 1.76 20151014 152200 6.51 1.77 20151014 152200 6.52 1.81 20151014 152200 6.53 1.77 20151014 152200 6.55 1.78 20151014 152200 6.57 1.78 20151014 152200 6.59 1.79 20151014 152200 6.61 1.80 20151014 152200 6.61 1.81 20151014 152200 6.63 1.80 20151014 152300 5.05 1.72 20151014 152300 5.08 1.72 20151014 152300 5.11 1.72 20151014 152300 5.15 1.73 20151014 152300 5.18 1.73 20151014 152300 5.22 1.74 20151014 152300 5.26 1.74 20151014 152300 5.29 1.74 20151014 152300 5.33 1.75 20151014 152300 5.37 1.75 20151014 152300 5.40 1.76 20151014 152300 5.43 1.77 20151014 152300 5.46 1.78 20151014 152300 5.50 1.78 20151014 152300 5.53 1.79 20151014 152300 5.56 1.80 20151014 152300 5.60 1.81 20151014 152300 5.64 1.81 20151014 152300 5.68 1.82 20151014 152300 5.71 1.83 20151014 152300 5.75 1.84 20151014 152300 5.79 1.85 20151014 152300 5.83 1.86 20151014 152300 5.86 1.87 20151014 152300 5.90 1.87 20151014 152300 5.94 1.88 20151014 152300 5.98 1.89 20151014 152300 6.02 1.90 20151014 152300 6.07 1.91 20151014 152300 6.11 1.91 20151014 152300 6.15 1.92 20151014 152300 6.19 1.93 20151014 152300 6.24 1.93 20151014 152300 6.26 1.98 20151014 152300 6.26 1.99 20151014 152300 6.26 2.00 20151014 152300 6.27 1.98 20151014 152300 6.27 2.01 20151014 152300 6.28 1.94 20151014 152300 6.28 1.98 20151014 152300 6.28 2.01 20151014 152300 6.30 1.97 20151014 152300 6.30 2.01 20151014 152300 6.31 1.97 20151014 152300 6.32 1.95 20151014 152300 6.32 1.97 20151014 152300 6.32 2.01 20151014 152300 6.33 2.02 20151014 152300 6.34 1.96 20151014 152300 6.34 2.03 20151014 152300 6.35 1.96 20151014 152300 6.35 2.02 20151014 152300 6.36 1.96 20151014 152300 6.36 2.02 20151014 152300 6.37 1.95 20151014 152300 6.38 2.02 20151014 152300 6.38 2.03 20151014 152300 6.39 2.03 20151014 152400 6.18 2.06 20151014 152400 6.20 2.05 20151014 152400 6.22 2.05 20151014 152400 6.24 2.05 20151014 152400 6.25 2.06 20151014 152400 6.27 2.04 20151014 152400 6.29 2.04 20151014 152400 6.30 2.07 20151014 152400 6.32 2.04 20151014 152400 6.37 2.07 20151014 152400 6.43 2.08 20151014 152400 6.49 2.09 20151014 152400 6.55 2.09 20151014 152400 6.61 2.10 20151014 152400 6.67 2.10 20151014 152400 6.72 2.11 20151014 152400 6.74 2.12 20151014 152400 6.77 2.12 20151014 152400 6.79 2.13 20151014 152400 6.82 2.14 20151014 152400 6.84 2.15 20151014 152400 6.87 2.15 20151014 152400 6.90 2.16 20151014 152400 6.93 2.17 20151014 152400 6.96 2.17 20151014 152400 7.01 2.18 20151014 152400 7.06 2.19 20151014 152400 7.11 2.19 20151014 152400 7.16 2.20 20151014 152400 7.21 2.21 20151014 152400 7.26 2.21 20151014 152400 7.30 2.22 20151014 152400 7.35 2.23 20151014 152400 7.37 2.23 20151014 152400 7.38 2.24 20151014 152400 7.40 2.24 20151014 152400 7.41 2.25 20151014 152400 7.42 2.25 20151014 152400 7.43 2.26 20151014 152400 7.44 2.26 20151014 152400 7.46 2.27 20151014 152400 7.47 2.27 20151014 152400 7.52 2.28 20151014 152400 7.56 2.29 20151014 152400 7.61 2.29 20151014 152400 7.65 2.30 20151014 152400 7.69 2.31 20151014 152400 7.74 2.31 20151014 152400 7.79 2.32 20151014 152400 7.83 2.33 20151014 152400 7.87 2.33 20151014 152400 7.90 2.34 20151014 152400 7.93 2.35 20151014 152400 7.96 2.36 20151014 152400 7.98 2.36 20151014 152400 8.01 2.37 20151014 152400 8.04 2.38 20151014 152400 8.07 2.38 20151014 152400 8.10 2.39 20151014 152400 8.12 2.40 20151014 152400 8.13 2.41 20151014 152400 8.14 2.41 20151014 152400 8.15 2.42 20151014 152500 8.17 2.43 20151014 152500 8.18 2.43 20151014 152500 8.19 2.44 20151014 152500 8.21 2.45 20151014 152500 8.23 2.45 20151014 152500 8.27 2.46 20151014 152500 8.32 2.47 20151014 152500 8.37 2.48 20151014 152500 8.41 2.48 20151014 152500 8.46 2.49 20151014 152500 8.51 2.50 20151014 152500 8.56 2.51 20151014 152500 8.61 2.51 20151014 152500 8.65 2.52 20151014 152500 8.69 2.53 20151014 152500 8.74 2.54 20151014 152500 8.79 2.55 20151014 152500 8.83 2.55 20151014 152500 8.87 2.56 20151014 152500 8.92 2.57 20151014 152500 8.96 2.58 20151014 152500 9.00 2.58 20151014 152500 9.05 2.59 20151014 152500 9.09 2.60 20151014 152500 9.13 2.61 20151014 152500 9.16 2.61 20151014 152500 9.20 2.62 20151014 152500 9.24 2.63 20151014 152500 9.28 2.63 20151014 152500 9.31 2.64 20151014 152500 9.35 2.65 20151014 152500 9.37 2.65 20151014 152500 9.39 2.66 20151014 152500 9.41 2.66 20151014 152500 9.43 2.67 20151014 152500 9.45 2.67 20151014 152500 9.47 2.68 20151014 152500 9.49 2.68 20151014 152500 9.51 2.69 20151014 152500 9.53 2.69 20151014 152500 9.54 2.70 20151014 152500 9.55 2.70 20151014 152500 9.57 2.71 20151014 152500 9.58 2.71 20151014 152500 9.59 2.72 20151014 152500 9.61 2.72 20151014 152500 9.63 2.72 20151014 152500 9.64 2.73 20151014 152500 9.66 2.73 20151014 152500 9.67 2.73 20151014 152500 9.69 2.74 20151014 152500 9.71 2.74 20151014 152500 9.72 2.74 20151014 152500 9.74 2.75 20151014 152500 9.76 2.75 20151014 152500 9.77 2.75 20151014 152500 9.79 2.75 20151014 152500 9.80 2.76 20151014 152500 9.82 2.76 20151014 152500 9.83 2.76 20151014 152500 9.84 2.76 20151014 152500 9.86 2.76 20151014 152500 9.87 2.76 20151014 152500 9.88 2.77 20151014 152600 9.63 2.63 20151014 152600 9.64 2.63 20151014 152600 9.65 2.64 20151014 152600 9.66 2.64 20151014 152600 9.67 2.64 20151014 152600 9.69 2.65 20151014 152600 9.70 2.65 20151014 152600 9.71 2.65 20151014 152600 9.72 2.66 20151014 152600 9.73 2.66 20151014 152600 9.75 2.66 20151014 152600 9.76 2.67 20151014 152600 9.77 2.67 20151014 152600 9.79 2.68 20151014 152600 9.80 2.68 20151014 152600 9.81 2.68 20151014 152600 9.83 2.69 20151014 152600 9.84 2.69 20151014 152600 9.86 2.70 20151014 152600 9.87 2.70 20151014 152600 9.88 2.70 20151014 152600 9.90 2.71 20151014 152600 9.90 2.77 20151014 152600 9.91 2.71 20151014 152600 9.91 2.77 20151014 152600 9.92 2.74 20151014 152600 9.92 2.75 20151014 152600 9.92 2.77 20151014 152600 9.93 2.71 20151014 152600 9.93 2.74 20151014 152600 9.93 2.75 20151014 152600 9.93 2.76 20151014 152600 9.93 2.77 20151014 152600 9.94 2.72 20151014 152600 9.94 2.74 20151014 152600 9.94 2.75 20151014 152600 9.94 2.76 20151014 152600 9.95 2.72 20151014 152600 9.95 2.73 20151014 152600 9.95 2.75 20151014 152600 9.96 2.73 20151014 152700 8.86 2.36 20151014 152700 8.87 2.35 20151014 152700 8.89 2.35 20151014 152700 8.89 2.37 20151014 152700 8.90 2.34 20151014 152700 8.91 2.34 20151014 152700 8.91 2.37 20151014 152700 8.92 2.33 20151014 152700 8.94 2.30 20151014 152700 8.94 2.33 20151014 152700 8.94 2.38 20151014 152700 8.95 2.31 20151014 152700 8.95 2.32 20151014 152700 8.96 2.31 20151014 152700 8.96 2.32 20151014 152700 8.96 2.39 20151014 152700 8.98 2.39 20151014 152700 9.01 2.40 20151014 152700 9.03 2.40 20151014 152700 9.05 2.41 20151014 152700 9.06 2.41 20151014 152700 9.07 2.42 20151014 152700 9.08 2.43 20151014 152700 9.09 2.44 20151014 152700 9.10 2.44 20151014 152700 9.10 2.45 20151014 152700 9.13 2.45 20151014 152700 9.15 2.46 20151014 152700 9.18 2.46 20151014 152700 9.21 2.47 20151014 152700 9.23 2.48 20151014 152700 9.25 2.48 20151014 152700 9.28 2.49 20151014 152700 9.30 2.49 20151014 152700 9.32 2.50 20151014 152700 9.33 2.50 20151014 152700 9.33 2.51 20151014 152700 9.34 2.51 20151014 152700 9.35 2.52 20151014 152700 9.36 2.53 20151014 152700 9.37 2.54 20151014 152700 9.38 2.54 20151014 152700 9.38 2.55 20151014 152700 9.39 2.56 20151014 152700 9.40 2.56 20151014 152700 9.41 2.57 20151014 152700 9.42 2.57 20151014 152700 9.42 2.58 20151014 152700 9.43 2.58 20151014 152700 9.44 2.59 20151014 152700 9.46 2.59 20151014 152700 9.48 2.60 20151014 152700 9.50 2.60 20151014 152700 9.52 2.61 20151014 152700 9.54 2.61 20151014 152700 9.56 2.62 20151014 152700 9.58 2.62 20151014 152700 9.61 2.62 20151014 152800 7.49 1.96 20151014 152800 7.52 1.97 20151014 152800 7.55 1.97 20151014 152800 7.59 1.98 20151014 152800 7.62 1.99 20151014 152800 7.65 1.99 20151014 152800 7.68 2.00 20151014 152800 7.73 2.01 20151014 152800 7.78 2.01 20151014 152800 7.81 2.02 20151014 152800 7.86 2.02 20151014 152800 7.91 2.03 20151014 152800 7.95 2.04 20151014 152800 7.99 2.04 20151014 152800 8.04 2.05 20151014 152800 8.07 2.06 20151014 152800 8.10 2.06 20151014 152800 8.13 2.07 20151014 152800 8.16 2.07 20151014 152800 8.19 2.08 20151014 152800 8.21 2.09 20151014 152800 8.24 2.09 20151014 152800 8.27 2.10 20151014 152800 8.31 2.11 20151014 152800 8.33 2.11 20151014 152800 8.36 2.12 20151014 152800 8.39 2.12 20151014 152800 8.42 2.13 20151014 152800 8.44 2.13 20151014 152800 8.47 2.14 20151014 152800 8.50 2.14 20151014 152800 8.52 2.15 20151014 152800 8.55 2.15 20151014 152800 8.56 2.16 20151014 152800 8.57 2.16 20151014 152800 8.58 2.17 20151014 152800 8.60 2.17 20151014 152800 8.61 2.18 20151014 152800 8.62 2.18 20151014 152800 8.63 2.18 20151014 152800 8.65 2.19 20151014 152800 8.66 2.19 20151014 152800 8.67 2.20 20151014 152800 8.68 2.20 20151014 152800 8.69 2.21 20151014 152800 8.70 2.21 20151014 152800 8.71 2.22 20151014 152800 8.72 2.22 20151014 152800 8.74 2.23 20151014 152800 8.75 2.23 20151014 152800 8.76 2.23 20151014 152800 8.78 2.24 20151014 152800 8.80 2.25 20151014 152800 8.81 2.25 20151014 152800 8.83 2.26 20151014 152800 8.85 2.26 20151014 152800 8.87 2.27 20151014 152800 8.88 2.27 20151014 152800 8.90 2.28 20151014 152800 8.91 2.28 20151014 152800 8.91 2.29 20151014 152800 8.92 2.29 20151014 152800 8.93 2.29 20151014 152800 8.93 2.30 20151014 152900 4.34 1.57 20151014 152900 4.41 1.58 20151014 152900 4.47 1.58 20151014 152900 4.53 1.59 20151014 152900 4.60 1.59 20151014 152900 4.67 1.60 20151014 152900 4.74 1.60 20151014 152900 4.80 1.61 20151014 152900 4.87 1.61 20151014 152900 4.94 1.62 20151014 152900 5.01 1.62 20151014 152900 5.08 1.63 20151014 152900 5.15 1.64 20151014 152900 5.22 1.64 20151014 152900 5.29 1.65 20151014 152900 5.36 1.65 20151014 152900 5.43 1.66 20151014 152900 5.50 1.66 20151014 152900 5.55 1.67 20151014 152900 5.61 1.67 20151014 152900 5.67 1.68 20151014 152900 5.72 1.68 20151014 152900 5.79 1.69 20151014 152900 5.85 1.70 20151014 152900 5.91 1.70 20151014 152900 5.97 1.71 20151014 152900 6.02 1.71 20151014 152900 6.07 1.72 20151014 152900 6.10 1.72 20151014 152900 6.15 1.73 20151014 152900 6.20 1.74 20151014 152900 6.25 1.74 20151014 152900 6.29 1.75 20151014 152900 6.34 1.76 20151014 152900 6.38 1.76 20151014 152900 6.42 1.77 20151014 152900 6.45 1.77 20151014 152900 6.49 1.78 20151014 152900 6.53 1.79 20151014 152900 6.57 1.79 20151014 152900 6.61 1.80 20151014 152900 6.65 1.81 20151014 152900 6.69 1.81 20151014 152900 6.72 1.82 20151014 152900 6.76 1.83 20151014 152900 6.80 1.83 20151014 152900 6.84 1.84 20151014 152900 6.88 1.85 20151014 152900 6.92 1.85 20151014 152900 6.96 1.86 20151014 152900 6.99 1.87 20151014 152900 7.03 1.87 20151014 152900 7.07 1.88 20151014 152900 7.11 1.89 20151014 152900 7.15 1.90 20151014 152900 7.19 1.90 20151014 152900 7.23 1.91 20151014 152900 7.27 1.92 20151014 152900 7.30 1.93 20151014 152900 7.35 1.94 20151014 152900 7.39 1.94 20151014 152900 7.42 1.95 20151014 152900 7.45 1.96 20151014 153000 1.04 1.45 20151014 153000 1.05 1.45 20151014 153000 1.06 1.44 20151014 153000 1.08 1.45 20151014 153000 1.09 1.44 20151014 153000 1.13 1.44 20151014 153000 1.13 1.45 20151014 153000 1.17 1.44 20151014 153000 1.20 1.46 20151014 153000 1.22 1.44 20151014 153000 1.26 1.46 20151014 153000 1.28 1.44 20151014 153000 1.35 1.44 20151014 153000 1.36 1.46 20151014 153000 1.42 1.46 20151014 153000 1.43 1.44 20151014 153000 1.50 1.46 20151014 153000 1.51 1.44 20151014 153000 1.56 1.47 20151014 153000 1.59 1.44 20151014 153000 1.64 1.47 20151014 153000 1.68 1.44 20151014 153000 1.72 1.47 20151014 153000 1.78 1.44 20151014 153000 1.81 1.47 20151014 153000 1.87 1.44 20151014 153000 1.88 1.47 20151014 153000 1.97 1.47 20151014 153000 1.98 1.44 20151014 153000 2.06 1.48 20151014 153000 2.10 1.44 20151014 153000 2.14 1.48 20151014 153000 2.21 1.44 20151014 153000 2.31 1.43 20151014 153000 2.35 1.48 20151014 153000 2.43 1.43 20151014 153000 2.46 1.49 20151014 153000 2.55 1.49 20151014 153000 2.56 1.43 20151014 153000 2.65 1.49 20151014 153000 2.68 1.43 20151014 153000 2.76 1.50 20151014 153000 2.78 1.43 20151014 153000 2.86 1.50 20151014 153000 2.89 1.43 20151014 153000 2.95 1.50 20151014 153000 3.04 1.51 20151014 153000 3.13 1.51 20151014 153000 3.20 1.51 20151014 153000 3.29 1.52 20151014 153000 3.38 1.52 20151014 153000 3.47 1.52 20151014 153000 3.54 1.52 20151014 153000 3.63 1.53 20151014 153000 3.70 1.53 20151014 153000 3.77 1.54 20151014 153000 3.84 1.54 20151014 153000 3.91 1.54 20151014 153000 3.99 1.55 20151014 153000 4.05 1.55 20151014 153000 4.13 1.56 20151014 153000 4.21 1.56 20151014 153000 4.27 1.56 20151014 153100 3.01 1.43 20151014 153100 3.10 1.43 20151014 153100 3.22 1.43 20151014 153100 3.34 1.43 20151014 153100 3.46 1.43 20151014 153100 3.55 1.43 20151014 153100 3.67 1.43 20151014 153100 3.80 1.43 20151014 153100 3.90 1.43 20151014 153100 4.02 1.43 20151014 153100 4.14 1.43 20151014 153100 4.26 1.43 20151014 153100 4.37 1.43 20151014 153100 4.49 1.43 20151014 153100 4.61 1.43 20151014 153100 4.71 1.44 20151014 153100 4.79 1.44 20151014 153100 4.87 1.44 20151014 153100 4.95 1.45 20151014 153100 5.01 1.45 20151014 153100 5.09 1.45 20151014 153100 5.17 1.46 20151014 153100 5.23 1.46 20151014 153100 5.31 1.46 20151014 153100 5.39 1.47 20151014 153100 5.46 1.47 20151014 153100 5.52 1.47 20151014 153100 5.60 1.47 20151014 153100 5.67 1.48 20151014 153100 5.74 1.48 20151014 153100 5.81 1.48 20151014 153100 5.89 1.48 20151014 153100 5.97 1.48 20151014 153100 6.04 1.49 20151014 153100 6.13 1.49 20151014 153100 6.21 1.50 20151014 153100 6.30 1.51 20151014 153100 6.37 1.51 20151014 153100 6.46 1.52 20151014 153100 6.55 1.52 20151014 153100 6.62 1.53 20151014 153100 6.70 1.53 20151014 153100 6.79 1.54 20151014 153100 6.86 1.55 20151014 153100 6.93 1.55 20151014 153100 7.01 1.56 20151014 153100 7.09 1.56 20151014 153100 7.16 1.57 20151014 153100 7.24 1.57 20151014 153100 7.32 1.58 20151014 153100 7.40 1.59 20151014 153100 7.47 1.59 20151014 153100 7.56 1.60 20151014 153100 7.65 1.61 20151014 153100 7.72 1.62 20151014 153100 7.80 1.63 20151014 153100 7.89 1.64 20151014 153100 7.98 1.65 20151014 153100 8.05 1.65 20151014 153100 8.14 1.67 20151014 153100 8.23 1.68 20151014 153100 8.31 1.69 20151014 153100 8.41 1.70 20151014 153200 10.00 2.04 20151014 153200 10.07 2.06 20151014 153200 10.15 2.09 20151014 153200 10.24 2.11 20151014 153200 10.32 2.13 20151014 153200 10.40 2.16 20151014 153200 10.48 2.19 20151014 153200 10.57 2.21 20151014 153200 10.64 2.24 20151014 153200 10.73 2.27 20151014 153200 10.73 3.13 20151014 153200 10.74 3.12 20151014 153200 10.76 3.10 20151014 153200 10.79 3.09 20151014 153200 10.81 2.29 20151014 153200 10.82 3.08 20151014 153200 10.87 3.06 20151014 153200 10.90 2.32 20151014 153200 10.93 3.04 20151014 153200 10.95 3.03 20151014 153200 10.97 2.35 20151014 153200 10.99 3.01 20151014 153200 11.04 2.99 20151014 153200 11.05 2.38 20151014 153200 11.07 2.97 20151014 153200 11.11 2.41 20151014 153200 11.14 2.95 20151014 153200 11.16 2.43 20151014 153200 11.21 2.93 20151014 153200 11.23 2.46 20151014 153200 11.27 2.90 20151014 153200 11.29 2.49 20151014 153200 11.35 2.52 20151014 153200 11.35 2.89 20151014 153200 11.41 2.55 20151014 153200 11.43 2.84 20151014 153200 11.43 2.86 20151014 153200 11.45 2.78 20151014 153200 11.45 2.81 20151014 153200 11.47 2.58 20151014 153200 11.47 2.72 20151014 153200 11.47 2.75 20151014 153200 11.49 2.70 20151014 153200 11.51 2.67 20151014 153200 11.53 2.61 20151014 153200 11.53 2.64 20151014 153200 8.50 1.72 20151014 153200 8.59 1.73 20151014 153200 8.67 1.74 20151014 153200 8.76 1.76 20151014 153200 8.85 1.77 20151014 153200 8.93 1.79 20151014 153200 9.02 1.81 20151014 153200 9.10 1.82 20151014 153200 9.19 1.84 20151014 153200 9.26 1.86 20151014 153200 9.35 1.88 20151014 153200 9.43 1.90 20151014 153200 9.51 1.91 20151014 153200 9.59 1.93 20151014 153200 9.67 1.95 20151014 153200 9.76 1.98 20151014 153200 9.83 2.00 20151014 153200 9.91 2.02 20151014 153300 10.73 3.15 20151014 153300 10.73 3.16 20151014 153300 10.75 3.17 20151014 153300 10.79 3.18 20151014 153300 10.81 3.19 20151014 153300 10.84 3.19 20151014 153300 10.88 3.20 20151014 153300 10.90 3.20 20151014 153300 10.94 3.21 20151014 153300 10.97 3.21 20151014 153300 10.98 3.21 20151014 153300 10.99 3.21 20151014 153300 10.99 3.22 20151014 153300 11.00 3.22 20151014 153300 11.01 3.22 20151014 153300 11.04 3.22 20151014 153300 11.10 3.23 20151014 153300 11.17 3.24 20151014 153300 11.23 3.25 20151014 153300 11.29 3.26 20151014 153300 11.37 3.27 20151014 153300 11.44 3.28 20151014 153300 11.51 3.29 20151014 153300 11.59 3.31 20151014 153300 11.76 3.34 20151014 153300 11.93 3.38 20151014 153300 12.08 3.41 20151014 153300 12.25 3.44 20151014 153300 12.42 3.48 20151014 153300 12.57 3.51 20151014 153300 12.75 3.54 20151014 153300 12.93 3.58 20151014 153300 13.07 3.62 20151014 153300 13.18 3.66 20151014 153300 13.31 3.70 20151014 153300 13.44 3.74 20151014 153300 13.55 3.78 20151014 153300 13.68 3.82 20151014 153300 13.81 3.86 20151014 153300 13.94 3.91 20151014 153300 14.05 3.94 20151014 153300 14.17 3.99 20151014 153300 14.29 4.03 20151014 153300 14.39 4.07 20151014 153300 14.52 4.12 20151014 153300 14.65 4.16 20151014 153300 14.74 4.20 20151014 153300 14.87 4.25 20151014 153300 15.00 4.30 20151014 153300 15.12 4.34 20151014 153300 15.23 4.38 20151014 153300 15.36 4.43 20151014 153300 15.49 4.47 20151014 153300 15.59 4.51 20151014 153300 15.72 4.56 20151014 153300 15.85 4.60 20151014 153300 15.97 4.65 20151014 153300 16.08 4.69 20151014 153300 16.20 4.74 20151014 153400 16.31 4.79 20151014 153400 16.39 4.82 20151014 153400 16.49 4.86 20151014 153400 16.60 4.90 20151014 153400 16.68 4.94 20151014 153400 16.79 4.98 20151014 153400 16.89 5.02 20151014 153400 17.00 5.07 20151014 153400 17.08 5.10 20151014 153400 17.20 5.14 20151014 153400 17.31 5.18 20151014 153400 17.40 5.21 20151014 153400 17.50 5.25 20151014 153400 17.62 5.29 20151014 153400 17.73 5.33 20151014 153400 17.81 5.36 20151014 153400 17.93 5.40 20151014 153400 18.03 5.44 20151014 153400 18.11 5.48 20151014 153400 18.21 5.52 20151014 153400 18.21 5.90 20151014 153400 18.31 5.56 20151014 153400 18.39 5.96 20151014 153400 18.40 5.60 20151014 153400 18.50 5.65 20151014 153400 18.53 6.00 20151014 153400 18.60 5.68 20151014 153400 18.63 6.03 20151014 153400 18.71 5.73 20151014 153400 18.73 6.06 20151014 153400 18.80 5.77 20151014 153400 18.82 6.10 20151014 153400 18.86 5.81 20151014 153400 18.90 5.83 20151014 153400 18.91 6.13 20151014 153400 18.95 5.86 20151014 153400 19.00 5.89 20151014 153400 19.01 6.16 20151014 153400 19.06 5.92 20151014 153400 19.08 6.18 20151014 153400 19.10 5.94 20151014 153400 19.16 5.97 20151014 153400 19.20 6.22 20151014 153400 19.21 6.17 20151014 153400 19.22 6.00 20151014 153400 19.22 6.14 20151014 153400 19.22 6.19 20151014 153400 19.23 6.09 20151014 153400 19.23 6.12 20151014 153400 19.23 6.16 20151014 153400 19.23 6.20 20151014 153400 19.24 6.09 20151014 153400 19.24 6.21 20151014 153400 19.25 6.04 20151014 153400 19.25 6.06 20151014 153400 19.25 6.21 20151014 153400 19.26 6.02 20151014 153400 19.26 6.22 20151014 153400 19.28 6.23 20151014 153400 19.29 6.25 20151014 153400 19.30 6.24 20151014 153400 19.30 6.25 20151014 153400 19.32 6.26 20151014 153500 10.24 3.55 20151014 153500 10.56 3.63 20151014 153500 10.82 3.69 20151014 153500 11.13 3.77 20151014 153500 11.46 3.84 20151014 153500 11.73 3.90 20151014 153500 12.05 3.98 20151014 153500 12.38 4.05 20151014 153500 12.65 4.12 20151014 153500 12.95 4.19 20151014 153500 13.21 4.28 20151014 153500 13.43 4.34 20151014 153500 13.68 4.43 20151014 153500 13.95 4.51 20151014 153500 14.21 4.59 20151014 153500 14.43 4.65 20151014 153500 14.70 4.74 20151014 153500 14.96 4.82 20151014 153500 15.16 4.88 20151014 153500 15.39 4.96 20151014 153500 15.62 5.04 20151014 153500 15.81 5.11 20151014 153500 16.05 5.19 20151014 153500 16.28 5.26 20151014 153500 16.51 5.34 20151014 153500 16.70 5.41 20151014 153500 16.94 5.49 20151014 153500 17.13 5.55 20151014 153500 17.29 5.60 20151014 153500 17.48 5.67 20151014 153500 17.67 5.73 20151014 153500 17.83 5.78 20151014 153500 18.01 5.84 20151014 153500 2.89 2.72 20151014 153500 3.06 2.71 20151014 153500 3.31 2.70 20151014 153500 3.58 2.69 20151014 153500 3.95 2.67 20151014 153500 4.20 2.68 20151014 153500 4.37 2.69 20151014 153500 4.57 2.70 20151014 153500 4.78 2.72 20151014 153500 4.99 2.73 20151014 153500 5.14 2.74 20151014 153500 5.35 2.75 20151014 153500 5.56 2.77 20151014 153500 5.74 2.78 20151014 153500 5.92 2.81 20151014 153500 6.08 2.84 20151014 153500 6.23 2.87 20151014 153500 6.42 2.90 20151014 153500 6.62 2.93 20151014 153500 6.79 2.96 20151014 153500 6.97 2.99 20151014 153500 7.19 3.02 20151014 153500 7.42 3.06 20151014 153500 7.69 3.11 20151014 153500 8.01 3.17 20151014 153500 8.32 3.22 20151014 153500 8.60 3.27 20151014 153500 8.94 3.33 20151014 153500 9.28 3.38 20151014 153500 9.56 3.43 20151014 153500 9.91 3.49 20151014 153600 10.08 2.06 20151014 153600 10.26 2.08 20151014 153600 10.46 2.12 20151014 153600 10.63 3.10 20151014 153600 10.67 2.15 20151014 153600 10.84 2.17 20151014 153600 11.05 2.20 20151014 153600 11.20 3.13 20151014 153600 11.26 2.24 20151014 153600 11.43 2.26 20151014 153600 11.63 2.30 20151014 153600 11.81 2.34 20151014 153600 11.88 3.15 20151014 153600 11.97 2.37 20151014 153600 12.16 2.42 20151014 153600 12.34 2.46 20151014 153600 12.53 2.50 20151014 153600 12.56 3.18 20151014 153600 12.68 2.54 20151014 153600 12.87 2.58 20151014 153600 13.06 2.62 20151014 153600 13.13 3.21 20151014 153600 13.20 2.66 20151014 153600 13.38 2.72 20151014 153600 13.55 2.77 20151014 153600 13.69 2.81 20151014 153600 13.82 3.24 20151014 153600 13.87 2.87 20151014 153600 13.89 3.22 20151014 153600 13.97 3.20 20151014 153600 14.04 2.92 20151014 153600 14.07 3.18 20151014 153600 14.16 3.16 20151014 153600 14.18 2.96 20151014 153600 14.23 3.15 20151014 153600 14.32 3.13 20151014 153600 14.35 3.02 20151014 153600 14.40 3.11 20151014 153600 14.48 3.09 20151014 153600 14.52 3.07 20151014 153600 2.81 2.73 20151014 153600 2.85 2.74 20151014 153600 3.01 2.75 20151014 153600 3.26 2.76 20151014 153600 3.54 2.78 20151014 153600 3.98 2.81 20151014 153600 4.49 2.83 20151014 153600 4.96 2.86 20151014 153600 5.55 2.89 20151014 153600 6.18 2.91 20151014 153600 6.72 2.94 20151014 153600 7.37 2.97 20151014 153600 8.06 2.99 20151014 153600 8.54 1.87 20151014 153600 8.62 3.02 20151014 153600 8.73 1.89 20151014 153600 8.96 1.92 20151014 153600 9.20 1.95 20151014 153600 9.29 3.04 20151014 153600 9.44 1.97 20151014 153600 9.64 2.00 20151014 153600 9.87 2.02 20151014 153600 9.96 3.07 20151014 153700 6.31 1.63 20151014 153700 6.45 1.64 20151014 153700 6.64 1.66 20151014 153700 6.82 1.68 20151014 153700 6.98 1.70 20151014 153700 7.16 1.72 20151014 153700 7.35 1.74 20151014 153700 7.50 1.75 20151014 153700 7.69 1.77 20151014 153700 7.88 1.79 20151014 153700 8.08 1.82 20151014 153700 8.31 1.84 20151014 155600 10.08 3.73 20151014 155600 6.00 3.66 20151014 155600 6.05 3.66 20151014 155600 6.10 3.67 20151014 155600 6.17 3.67 20151014 155600 6.23 3.68 20151014 155600 6.31 3.68 20151014 155600 6.39 3.68 20151014 155600 6.45 3.69 20151014 155600 6.52 3.69 20151014 155600 6.60 3.70 20151014 155600 6.66 3.70 20151014 155600 6.74 3.70 20151014 155600 6.86 3.71 20151014 155600 6.95 3.71 20151014 155600 7.07 3.71 20151014 155600 7.20 3.71 20151014 155600 7.30 3.72 20151014 155600 7.43 3.72 20151014 155600 7.58 3.72 20151014 155600 7.69 3.73 20151014 155600 7.83 3.73 20151014 155600 7.98 3.73 20151014 155600 8.11 3.73 20151014 155600 8.26 3.74 20151014 155600 8.42 3.74 20151014 155600 8.55 3.74 20151014 155600 8.71 3.74 20151014 155600 8.86 3.74 20151014 155600 9.00 3.75 20151014 155600 9.10 3.74 20151014 155600 9.14 3.73 20151014 155600 9.17 3.71 20151014 155600 9.22 3.70 20151014 155600 9.27 3.69 20151014 155600 9.32 3.68 20151014 155600 9.37 3.67 20151014 155600 9.43 3.66 20151014 155600 9.48 3.65 20151014 155600 9.61 3.67 20151014 155600 9.78 3.69 20151014 155600 9.92 3.71 20151014 155700 10.06 3.54 20151014 155700 10.30 3.55 20151014 155700 10.59 3.57 20151014 155700 10.88 3.59 20151014 155700 11.12 3.61 20151014 155700 11.40 3.63 20151014 155700 11.69 3.65 20151014 155700 11.93 3.66 20151014 155700 12.22 3.68 20151014 155700 12.45 3.70 20151014 155700 12.55 3.71 20151014 155700 12.66 3.73 20151014 155700 12.78 3.75 20151014 155700 12.88 3.76 20151014 155700 5.70 3.61 20151014 155700 5.72 3.61 20151014 155700 5.74 3.60 20151014 155700 5.74 3.62 20151014 155700 5.76 3.60 20151014 155700 5.78 3.59 20151014 155700 5.78 3.63 20151014 155700 5.80 3.59 20151014 155700 5.82 3.63 20151014 155700 5.83 3.59 20151014 155700 5.85 3.58 20151014 155700 5.87 3.57 20151014 155700 5.88 3.64 20151014 155700 5.92 3.57 20151014 155700 5.92 3.64 20151014 155700 5.96 3.65 20151014 155700 6.01 3.57 20151014 155700 6.09 3.56 20151014 155700 6.17 3.56 20151014 155700 6.26 3.56 20151014 155700 6.34 3.56 20151014 155700 6.43 3.55 20151014 155700 6.51 3.55 20151014 155700 6.59 3.55 20151014 155700 6.66 3.54 20151014 155700 6.71 3.54 20151014 155700 6.76 3.53 20151014 155700 6.81 3.53 20151014 155700 6.86 3.53 20151014 155700 6.91 3.52 20151014 155700 6.95 3.52 20151014 155700 7.00 3.52 20151014 155700 7.05 3.51 20151014 155700 7.11 3.51 20151014 155700 7.18 3.51 20151014 155700 7.25 3.51 20151014 155700 7.31 3.50 20151014 155700 7.39 3.50 20151014 155700 7.47 3.50 20151014 155700 7.53 3.49 20151014 155700 7.61 3.49 20151014 155700 7.70 3.49 20151014 155700 7.92 3.49 20151014 155700 8.19 3.50 20151014 155700 8.46 3.50 20151014 155700 8.69 3.51 20151014 155700 8.97 3.51 20151014 155700 9.25 3.52 20151014 155700 9.49 3.52 20151014 155700 9.78 3.53 20151014 155800 13.02 3.78 20151014 155800 13.14 3.80 20151014 155800 13.26 3.82 20151014 155800 13.35 3.83 20151014 155800 13.44 3.85 20151014 155800 13.51 3.87 20151014 155800 13.56 3.88 20151014 155800 13.62 3.90 20151014 155800 13.69 3.92 20151014 155800 13.75 3.93 20151014 155800 13.81 3.95 20151014 155800 13.88 3.97 20151014 155800 13.94 3.98 20151014 155800 13.97 4.00 20151014 155800 14.01 4.01 20151014 155800 14.04 4.02 20151014 155800 14.07 4.04 20151014 155800 14.11 4.05 20151014 155800 14.14 4.06 20151014 155800 14.18 4.08 20151014 155800 14.22 4.09 20151014 155800 14.26 4.10 20151014 155800 14.31 4.12 20151014 155800 14.36 4.14 20151014 155800 14.40 4.15 20151014 155800 14.45 4.17 20151014 155800 14.49 4.19 20151014 155800 14.54 4.20 20151014 155800 14.58 4.22 20151014 155800 14.63 4.24 20151014 155800 14.68 4.26 20151014 155800 14.71 4.27 20151014 155800 14.75 4.29 20151014 155800 14.78 4.30 20151014 155800 14.81 4.32 20151014 155800 14.85 4.34 20151014 155800 14.88 4.35 20151014 155800 14.91 4.37 20151014 155800 14.95 4.39 20151014 155800 14.95 4.53 20151014 155800 14.96 4.53 20151014 155800 14.98 4.40 20151014 155800 14.98 4.53 20151014 155800 14.99 4.54 20151014 155800 15.00 4.41 20151014 155800 15.00 4.54 20151014 155800 15.01 4.53 20151014 155800 15.02 4.42 20151014 155800 15.02 4.53 20151014 155800 15.04 4.43 20151014 155800 15.04 4.52 20151014 155800 15.05 4.44 20151014 155800 15.05 4.52 20151014 155800 15.07 4.45 20151014 155800 15.07 4.51 20151014 155800 15.08 4.51 20151014 155800 15.09 4.46 20151014 155800 15.11 4.47 20151014 155800 15.11 4.50 20151014 155800 15.12 4.50 20151014 155800 15.14 4.48 20151014 155800 15.14 4.49 20151014 155900 10.32 3.68 20151014 155900 10.40 3.69 20151014 155900 10.50 3.71 20151014 155900 10.59 3.73 20151014 155900 10.69 3.74 20151014 155900 10.77 3.76 20151014 155900 10.86 3.77 20151014 155900 10.96 3.79 20151014 155900 11.04 3.80 20151014 155900 11.12 3.81 20151014 155900 11.20 3.83 20151014 155900 11.26 3.84 20151014 155900 11.34 3.85 20151014 155900 11.42 3.87 20151014 155900 11.49 3.88 20151014 155900 11.57 3.89 20151014 155900 11.66 3.91 20151014 155900 11.73 3.92 20151014 155900 11.82 3.93 20151014 155900 11.91 3.95 20151014 155900 12.00 3.97 20151014 155900 12.07 3.98 20151014 155900 12.16 4.00 20151014 155900 12.25 4.01 20151014 155900 12.32 4.03 20151014 155900 12.41 4.04 20151014 155900 12.49 4.06 20151014 155900 12.53 4.07 20151014 155900 12.59 4.08 20151014 155900 12.64 4.09 20151014 155900 12.69 4.10 20151014 155900 12.74 4.11 20151014 155900 12.80 4.12 20151014 155900 12.84 4.13 20151014 155900 12.89 4.14 20151014 155900 12.93 4.15 20151014 155900 12.96 4.16 20151014 155900 12.99 4.17 20151014 155900 13.02 4.17 20151014 155900 13.05 4.18 20151014 155900 13.08 4.19 20151014 155900 13.11 4.20 20151014 155900 13.14 4.21 20151014 155900 13.17 4.21 20151014 155900 13.25 4.23 20151014 155900 13.36 4.24 20151014 155900 13.45 4.26 20151014 155900 13.56 4.28 20151014 155900 13.67 4.29 20151014 155900 13.76 4.31 20151014 155900 13.87 4.33 20151014 155900 13.98 4.34 20151014 155900 14.07 4.36 20151014 155900 14.17 4.38 20151014 155900 14.27 4.40 20151014 155900 14.38 4.42 20151014 155900 14.46 4.43 20151014 155900 14.56 4.45 20151014 155900 14.66 4.47 20151014 155900 14.74 4.49 20151014 155900 14.84 4.51 20151014 155900 14.92 4.53 20151014 155900 14.93 4.53 20151014 155900 14.94 4.53 20151014 160000 10.05 3.62 20151014 160000 10.11 3.64 20151014 160000 10.17 3.65 20151014 160000 10.24 3.67 20151014 160000 8.47 3.13 20151014 160000 8.48 3.14 20151014 160000 8.49 3.14 20151014 160000 8.50 3.12 20151014 160000 8.50 3.15 20151014 160000 8.50 3.16 20151014 160000 8.51 3.17 20151014 160000 8.52 3.17 20151014 160000 8.53 3.18 20151014 160000 8.54 3.12 20151014 160000 8.54 3.19 20151014 160000 8.56 3.20 20151014 160000 8.58 3.12 20151014 160000 8.60 3.21 20151014 160000 8.63 3.11 20151014 160000 8.65 3.22 20151014 160000 8.67 3.11 20151014 160000 8.69 3.23 20151014 160000 8.71 3.10 20151014 160000 8.73 3.24 20151014 160000 8.76 3.10 20151014 160000 8.78 3.25 20151014 160000 8.80 3.09 20151014 160000 8.83 3.26 20151014 160000 8.85 3.09 20151014 160000 8.87 3.27 20151014 160000 8.92 3.28 20151014 160000 8.92 3.30 20151014 160000 8.92 3.31 20151014 160000 8.92 3.32 20151014 160000 8.92 3.33 20151014 160000 8.92 3.34 20151014 160000 8.92 3.35 20151014 160000 8.92 3.36 20151014 160000 8.92 3.37 20151014 160000 8.93 3.29 20151014 160000 8.94 3.09 20151014 160000 8.96 3.38 20151014 160000 9.00 3.39 20151014 160000 9.03 3.39 20151014 160000 9.07 3.40 20151014 160000 9.11 3.41 20151014 160000 9.15 3.42 20151014 160000 9.19 3.43 20151014 160000 9.23 3.44 20151014 160000 9.27 3.44 20151014 160000 9.32 3.46 20151014 160000 9.37 3.47 20151014 160000 9.42 3.48 20151014 160000 9.47 3.49 20151014 160000 9.52 3.51 20151014 160000 9.57 3.52 20151014 160000 9.62 3.53 20151014 160000 9.68 3.54 20151014 160000 9.74 3.55 20151014 160000 9.79 3.57 20151014 160000 9.86 3.58 20151014 160000 9.92 3.60 20151014 160000 9.98 3.61 20151014 160100 10.03 3.08 20151014 160100 10.13 3.08 20151014 160100 10.23 3.08 20151014 160100 10.33 3.08 20151014 160100 10.41 3.08 20151014 160100 10.51 3.08 20151014 160100 10.60 3.08 20151014 160100 10.68 3.08 20151014 160100 10.77 3.08 20151014 160100 10.86 3.08 20151014 160100 10.94 3.08 20151014 160100 11.03 3.07 20151014 160100 11.05 2.55 20151014 160100 11.09 2.57 20151014 160100 11.12 2.59 20151014 160100 11.12 3.07 20151014 160100 11.16 2.61 20151014 160100 11.18 2.62 20151014 160100 11.21 2.64 20151014 160100 11.22 3.07 20151014 160100 11.23 2.66 20151014 160100 11.25 2.68 20151014 160100 11.27 2.70 20151014 160100 11.29 3.07 20151014 160100 11.30 2.72 20151014 160100 11.32 2.74 20151014 160100 11.34 2.76 20151014 160100 11.36 3.07 20151014 160100 11.37 2.78 20151014 160100 11.39 2.80 20151014 160100 11.40 3.07 20151014 160100 11.41 2.81 20151014 160100 11.43 3.06 20151014 160100 11.44 2.83 20151014 160100 11.46 2.85 20151014 160100 11.47 3.06 20151014 160100 11.48 2.86 20151014 160100 11.51 2.88 20151014 160100 11.51 3.06 20151014 160100 11.53 2.90 20151014 160100 11.54 3.05 20151014 160100 11.56 2.91 20151014 160100 11.58 2.93 20151014 160100 11.58 3.05 20151014 160100 11.59 2.94 20151014 160100 11.60 2.96 20151014 160100 11.61 2.97 20151014 160100 11.62 2.98 20151014 160100 11.63 2.99 20151014 160100 11.63 3.04 20151014 160100 11.64 3.00 20151014 160100 11.65 3.01 20151014 160100 11.66 3.04 20151014 160100 11.67 3.03 20151014 160100 9.05 3.09 20151014 160100 9.14 3.09 20151014 160100 9.24 3.09 20151014 160100 9.35 3.08 20151014 160100 9.44 3.08 20151014 160100 9.54 3.08 20151014 160100 9.65 3.08 20151014 160100 9.74 3.08 20151014 160100 9.84 3.08 20151014 160100 9.95 3.08 20151014 160200 10.01 2.12 20151014 160200 10.04 2.19 20151014 160200 10.06 1.80 20151014 160200 10.10 2.12 20151014 160200 10.11 2.20 20151014 160200 10.15 1.82 20151014 160200 10.18 2.22 20151014 160200 10.21 1.84 20151014 160200 10.22 2.13 20151014 160200 10.23 2.23 20151014 160200 10.26 1.86 20151014 160200 10.31 2.24 20151014 160200 10.32 1.88 20151014 160200 10.34 2.13 20151014 160200 10.38 2.26 20151014 160200 10.39 1.90 20151014 160200 10.42 2.28 20151014 160200 10.44 1.91 20151014 160200 10.44 2.13 20151014 160200 10.47 2.30 20151014 160200 10.50 1.93 20151014 160200 10.53 2.32 20151014 160200 10.55 2.13 20151014 160200 10.57 1.96 20151014 160200 10.59 2.34 20151014 160200 10.61 1.97 20151014 160200 10.65 2.36 20151014 160200 10.66 1.99 20151014 160200 10.67 2.14 20151014 160200 10.68 2.01 20151014 160200 10.71 2.03 20151014 160200 10.71 2.38 20151014 160200 10.72 2.04 20151014 160200 10.73 2.06 20151014 160200 10.76 2.08 20151014 160200 10.77 2.09 20151014 160200 10.77 2.14 20151014 160200 10.78 2.41 20151014 160200 10.79 2.11 20151014 160200 10.81 2.13 20151014 160200 10.84 2.43 20151014 160200 10.90 2.45 20151014 160200 10.93 2.47 20151014 160200 10.95 2.49 20151014 160200 10.98 2.51 20151014 160200 11.02 2.53 20151014 160200 9.69 1.72 20151014 160200 9.75 1.74 20151014 160200 9.81 2.14 20151014 160200 9.82 2.13 20151014 160200 9.82 2.14 20151014 160200 9.83 1.75 20151014 160200 9.83 2.13 20151014 160200 9.84 2.12 20151014 160200 9.84 2.13 20151014 160200 9.85 2.12 20151014 160200 9.86 2.15 20151014 160200 9.90 2.12 20151014 160200 9.92 1.77 20151014 160200 9.92 2.16 20151014 160200 9.98 1.79 20151014 160200 9.99 2.18 20151014 160300 6.72 1.28 20151014 160300 6.79 1.29 20151014 160300 6.82 1.29 20151014 160300 6.89 1.30 20151014 160300 6.95 1.31 20151014 160300 6.97 1.32 20151014 160300 7.02 1.32 20151014 160300 7.07 1.33 20151014 160300 7.09 1.34 20151014 160300 7.13 1.34 20151014 160300 7.18 1.35 20151014 160300 7.20 1.35 20151014 160300 7.23 1.36 20151014 160300 7.26 1.36 20151014 160300 7.28 1.37 20151014 160300 7.30 1.37 20151014 160300 7.32 1.37 20151014 160300 7.35 1.38 20151014 160300 7.41 1.38 20151014 160300 7.50 1.39 20151014 160300 7.58 1.40 20151014 160300 7.67 1.40 20151014 160300 7.74 1.41 20151014 160300 7.82 1.42 20151014 160300 7.90 1.42 20151014 160300 7.97 1.43 20151014 160300 8.04 1.44 20151014 160300 8.11 1.45 20151014 160300 8.18 1.45 20151014 160300 8.24 1.46 20151014 160300 8.30 1.47 20151014 160300 8.37 1.48 20151014 160300 8.41 1.49 20151014 160300 8.47 1.50 20151014 160300 8.54 1.50 20151014 160300 8.58 1.51 20151014 160300 8.61 1.52 20151014 160300 8.64 1.53 20151014 160300 8.69 1.54 20151014 160300 8.72 1.54 20151014 160300 8.75 1.55 20151014 160300 8.80 1.56 20151014 160300 8.83 1.57 20151014 160300 8.87 1.58 20151014 160300 8.93 1.59 20151014 160300 9.00 1.60 20151014 160300 9.05 1.61 20151014 160300 9.12 1.62 20151014 160300 9.19 1.63 20151014 160300 9.25 1.64 20151014 160300 9.32 1.65 20151014 160300 9.39 1.66 20151014 160300 9.44 1.67 20151014 160300 9.52 1.69 20151014 160300 9.60 1.71 20151014 160700 8.49 1.66 20151014 160700 8.49 1.69 20151014 160700 8.51 1.33 20151014 160700 8.51 1.60 20151014 160700 8.51 1.72 20151014 160700 8.52 1.57 20151014 160700 8.52 1.73 20151014 160700 8.53 1.32 20151014 160700 8.53 1.54 20151014 160700 8.53 1.74 20151014 160700 8.54 1.32 20151014 160700 8.54 1.51 20151014 160700 8.54 1.76 20151014 160700 8.55 1.31 20151014 160700 8.56 1.48 20151014 160700 8.56 1.77 20151014 160700 8.57 1.45 20151014 160700 8.57 1.78 20151014 160700 8.58 1.30 20151014 160700 8.58 1.32 20151014 160700 8.58 1.42 20151014 160700 8.58 1.79 20151014 160700 8.60 1.29 20151014 160700 8.60 1.80 20151014 160700 8.61 1.41 20151014 160700 8.62 1.29 20151014 160700 8.62 1.31 20151014 160700 8.63 1.81 20151014 160700 8.64 1.28 20151014 160700 8.65 1.82 20151014 160700 8.66 1.27 20151014 160700 8.66 1.31 20151014 160700 8.66 1.37 20151014 160700 8.68 1.27 20151014 160700 8.68 1.82 20151014 160700 8.69 1.36 20151014 160700 8.70 1.31 20151014 160700 8.71 1.34 20151014 160700 8.71 1.83 20151014 160700 8.73 1.30 20151014 160700 8.74 1.84 20151014 160700 8.75 1.33 20151014 160700 8.77 1.85 20151014 160700 8.79 1.30 20151014 160700 8.80 1.86 20151014 160700 8.81 1.30 20151014 160700 8.83 1.87 20151014 160700 8.85 1.88 20151014 160700 8.87 1.88 20151014 160700 8.89 1.88 20151014 160700 8.91 1.88 20151014 160700 8.93 1.88 20151014 160700 8.95 1.88 20151014 160700 8.97 1.88 20151014 160700 9.00 1.88 20151014 160700 9.02 1.88 20151014 160800 8.03 1.84 20151014 160800 8.06 1.84 20151014 160800 8.10 1.84 20151014 160800 8.12 1.84 20151014 160800 8.15 1.84 20151014 160800 8.18 1.84 20151014 160800 8.21 1.84 20151014 160800 8.24 1.84 20151014 160800 8.27 1.84 20151014 160800 8.30 1.84 20151014 160800 8.32 1.86 20151014 160800 8.33 1.84 20151014 160800 8.33 1.86 20151014 160800 8.34 1.85 20151014 160800 8.34 1.87 20151014 160800 8.35 1.85 20151014 160800 8.35 1.87 20151014 160800 8.36 1.84 20151014 160800 8.36 1.85 20151014 160800 8.36 1.87 20151014 160800 8.37 1.84 20151014 160800 8.37 1.85 20151014 160800 8.37 1.88 20151014 160800 8.38 1.84 20151014 160800 8.38 1.85 20151014 160800 8.38 1.86 20151014 160800 8.38 1.87 20151014 160800 8.38 1.88 20151014 160800 8.39 1.82 20151014 160800 8.39 1.83 20151014 160800 8.39 1.84 20151014 160800 8.39 1.88 20151014 160800 8.40 1.80 20151014 160800 8.40 1.81 20151014 160800 8.40 1.84 20151014 160800 8.40 1.89 20151014 160800 8.41 1.79 20151014 160800 8.41 1.80 20151014 160800 8.44 1.80 20151014 160800 8.47 1.80 20151014 160800 8.50 1.80 20151014 160800 8.53 1.81 20151014 160800 8.55 1.81 20151014 160800 8.58 1.82 20151014 160800 8.61 1.82 20151014 160800 8.63 1.82 20151014 160800 8.67 1.83 20151014 160800 8.72 1.83 20151014 160800 8.76 1.84 20151014 160800 8.80 1.84 20151014 160800 8.84 1.85 20151014 160800 8.89 1.86 20151014 160800 8.93 1.86 20151014 160800 8.96 1.87 20151014 160800 9.00 1.88 20151014 160900 5.79 1.44 20151014 160900 5.95 1.46 20151014 160900 6.12 1.49 20151014 160900 6.28 1.51 20151014 160900 6.43 1.53 20151014 160900 6.60 1.56 20151014 160900 6.78 1.58 20151014 160900 6.94 1.60 20151014 160900 7.13 1.62 20151014 160900 7.33 1.64 20151014 160900 7.51 1.67 20151014 160900 7.53 1.84 20151014 160900 7.53 1.85 20151014 160900 7.53 1.86 20151014 160900 7.54 1.84 20151014 160900 7.55 1.84 20151014 160900 7.55 1.86 20151014 160900 7.56 1.86 20151014 160900 7.58 1.86 20151014 160900 7.59 1.86 20151014 160900 7.60 1.84 20151014 160900 7.61 1.86 20151014 160900 7.62 1.86 20151014 160900 7.63 1.86 20151014 160900 7.64 1.83 20151014 160900 7.65 1.86 20151014 160900 7.67 1.86 20151014 160900 7.68 1.69 20151014 160900 7.68 1.83 20151014 160900 7.68 1.86 20151014 160900 7.70 1.85 20151014 160900 7.72 1.85 20151014 160900 7.73 1.83 20151014 160900 7.74 1.85 20151014 160900 7.76 1.85 20151014 160900 7.77 1.85 20151014 160900 7.78 1.83 20151014 160900 7.79 1.85 20151014 160900 7.82 1.82 20151014 160900 7.82 1.85 20151014 160900 7.85 1.85 20151014 160900 7.88 1.71 20151014 160900 7.88 1.82 20151014 160900 7.89 1.85 20151014 160900 7.92 1.84 20151014 160900 7.93 1.82 20151014 160900 7.96 1.84 20151014 160900 7.97 1.81 20151014 160900 7.99 1.84 20151014 160900 8.00 1.80 20151014 160900 8.04 1.80 20151014 160900 8.07 1.73 20151014 160900 8.08 1.79 20151014 160900 8.11 1.78 20151014 160900 8.15 1.78 20151014 160900 8.19 1.77 20151014 160900 8.23 1.76 20151014 160900 8.26 1.76 20151014 161000 2.79 0.96 20151014 161000 2.81 1.02 20151014 161000 2.90 0.92 20151014 161000 2.95 1.07 20151014 161000 3.19 1.12 20151014 161000 3.54 1.17 20151014 161000 3.97 1.23 20151014 161000 4.47 1.28 20151014 161000 4.90 1.33 20151014 161000 5.33 1.38 20151014 161000 5.49 1.40 20151014 161000 5.65 1.42 20151014 161000 5.76 0.98 20151014 161000 6.09 1.01 20151014 161000 6.38 1.05 20151014 161000 6.83 1.10 20151014 161000 7.24 1.14 20151014 161000 7.69 1.19 20151014 161000 8.10 1.23 20151014 161000 8.17 1.51 20151014 161000 8.19 1.50 20151014 161000 8.20 1.48 20151014 161000 8.21 1.46 20151014 161000 8.21 1.47 20151014 161000 8.22 1.40 20151014 161000 8.22 1.41 20151014 161000 8.22 1.43 20151014 161000 8.22 1.44 20151014 161000 8.31 1.39 20151014 161000 8.38 1.38 20151014 161000 8.44 1.37 20151014 161000 8.53 1.36 20151014 161000 8.59 1.28 20151014 161000 8.60 1.35 20151014 161000 8.68 1.34 20151014 161000 8.74 1.33 20151014 161000 8.80 1.31 20151014 161100 7.80 1.11 20151014 161100 7.98 1.13 20151014 161100 8.11 1.14 20151014 161100 8.14 1.52 20151014 161100 8.17 1.14 20151014 161100 8.24 1.53 20151014 161100 8.25 1.14 20151014 161100 8.32 1.54 20151014 161100 8.34 1.15 20151014 161100 8.38 0.99 20151014 161100 8.40 1.01 20151014 161100 8.42 1.15 20151014 161100 8.43 1.03 20151014 161100 8.43 1.54 20151014 161100 8.47 1.05 20151014 161100 8.49 1.16 20151014 161100 8.50 1.55 20151014 161100 8.51 1.08 20151014 161100 8.55 1.10 20151014 161100 8.56 1.16 20151014 161100 8.59 1.56 20151014 161100 8.61 1.12 20151014 161100 8.63 1.17 20151014 161100 8.66 1.15 20151014 161100 8.70 1.57 20151014 161100 8.72 1.17 20151014 161100 8.77 1.57 20151014 161100 8.88 1.58 20151014 161100 8.96 1.59 20151014 161100 9.02 1.60 20151014 161100 9.10 1.61 20151014 161100 9.18 1.62 20151014 161100 9.28 1.63 20151014 161100 9.36 1.64 20151014 161100 9.43 1.65 20151014 161100 9.53 1.66 20151014 161100 9.62 1.68 20151014 161200 3.92 1.27 20151014 161200 3.92 1.28 20151014 161200 3.93 1.27 20151014 161200 3.94 1.26 20151014 161200 3.95 1.29 20151014 161200 3.97 1.25 20151014 161200 3.99 1.24 20151014 161200 4.03 1.23 20151014 161200 4.05 1.22 20151014 161200 4.07 1.21 20151014 161200 4.11 1.20 20151014 161200 4.13 1.19 20151014 161200 4.22 1.18 20151014 161200 4.29 1.17 20151014 161200 4.37 1.16 20151014 161200 4.47 1.15 20151014 161200 4.54 1.15 20151014 161200 4.64 1.14 20151014 161200 4.72 1.13 20151014 161200 4.81 1.12 20151014 161200 4.90 1.11 20151014 161200 5.03 1.11 20151014 161200 5.18 1.12 20151014 161200 5.29 1.12 20151014 161200 5.44 1.12 20151014 161200 5.58 1.13 20151014 161200 5.72 1.13 20151014 161200 5.85 1.14 20151014 161200 6.00 1.14 20151014 161200 6.13 1.14 20151014 161200 6.23 1.13 20151014 161200 6.31 1.13 20151014 161200 6.34 0.99 20151014 161200 6.36 0.98 20151014 161200 6.38 0.98 20151014 161200 6.41 0.98 20151014 161200 6.42 0.98 20151014 161200 6.42 0.99 20151014 161200 6.42 1.12 20151014 161200 6.46 0.98 20151014 161200 6.47 0.99 20151014 161200 6.50 1.00 20151014 161200 6.53 1.11 20151014 161200 6.56 1.01 20151014 161200 6.61 1.02 20151014 161200 6.64 1.10 20151014 161200 6.65 1.01 20151014 161200 6.67 1.03 20151014 161200 6.74 1.04 20151014 161200 6.75 1.10 20151014 161200 6.82 1.03 20151014 161200 6.82 1.05 20151014 161200 6.84 1.08 20151014 161200 6.89 1.06 20151014 161200 6.95 1.08 20151014 161200 7.04 1.04 20151014 161200 7.24 1.06 20151014 161200 7.44 1.08 20151014 161200 7.60 1.09 20151014 161700 3.26 1.80 20151014 161700 3.29 1.79 20151014 161700 3.33 1.78 20151014 161700 3.37 1.77 20151014 161700 3.40 1.78 20151014 161700 3.45 1.79 20151014 161700 3.49 1.80 20151014 161700 3.52 1.81 20151014 161700 3.57 1.82 20151014 161700 3.61 1.83 20151014 161700 3.66 1.84 20151014 161700 3.70 1.85 20151014 161700 3.74 1.86 20151014 161700 3.78 1.86 20151014 161700 3.81 1.86 20151014 161700 3.84 1.87 20151014 161700 3.88 1.87 20151014 161700 3.92 1.87 20151014 161700 3.95 1.88 20151014 161700 3.99 1.88 20151014 161700 4.02 1.88 20151014 161800 4.06 1.88 20151014 161800 4.07 1.87 20151014 161800 4.08 1.86 20151014 161800 4.10 1.86 20151014 161800 4.11 1.85 20151014 161800 4.13 1.85 20151014 161800 4.14 1.84 20151014 161800 4.16 1.84 20151014 161800 4.17 1.83 20151014 161800 4.18 1.84 20151014 161800 4.19 1.84 20151014 161800 4.19 1.85 20151014 161800 4.19 1.86 20151014 161800 4.20 1.86 20151014 161800 4.20 1.87 20151014 161800 4.20 1.88 20151014 161800 4.21 1.88 20151014 161800 4.21 1.89 20151014 161800 4.22 1.88 20151014 161800 4.22 1.89 20151014 161800 4.23 1.88 20151014 161800 4.24 1.87 20151014 161800 4.24 1.88 20151014 161800 4.26 1.87 20151014 161800 4.28 1.87 20151014 161800 4.29 1.87 20151014 161800 4.31 1.87 20151014 161800 4.33 1.88 20151014 161800 4.35 1.88 20151014 161800 4.37 1.88 20151014 161800 4.40 1.89 20151014 161800 4.43 1.89 20151014 161800 4.46 1.89 20151014 161800 4.48 1.90 20151014 161800 4.51 1.90 20151014 161800 4.55 1.90 20151014 161800 4.58 1.91 20151014 161800 4.61 1.91 20151014 161800 4.65 1.91 20151014 161800 4.69 1.92 20151014 161800 4.72 1.92 20151014 161800 4.76 1.93 20151014 161800 4.80 1.93 20151014 161800 4.84 1.93 20151014 161800 4.88 1.93 20151014 161800 4.92 1.93 20151014 161800 4.97 1.94 20151014 161800 5.00 1.94 20151014 161800 5.05 1.94 20151014 161800 5.09 1.94 20151014 161800 5.14 1.95 20151014 161800 5.20 1.95 20151014 161800 5.27 1.95 20151014 161800 5.34 1.96 20151014 161800 5.41 1.96 20151014 161800 5.48 1.97 20151014 161800 5.56 1.97 20151014 161800 5.64 1.98 20151014 161800 5.70 1.98 20151014 161800 5.78 1.98 20151014 161800 5.84 1.99 20151014 161900 5.90 1.99 20151014 161900 5.95 1.99 20151014 161900 6.02 2.00 20151014 161900 6.05 2.00 20151014 161900 6.07 2.01 20151014 161900 6.08 2.00 20151014 161900 6.10 2.01 20151014 161900 6.12 2.01 20151014 161900 6.13 2.00 20151014 161900 6.15 2.02 20151014 161900 6.17 2.02 20151014 161900 6.18 2.02 20151014 161900 6.19 2.00 20151014 161900 6.19 2.03 20151014 161900 6.20 2.03 20151014 161900 6.22 2.03 20151014 161900 6.23 2.03 20151014 161900 6.25 2.01 20151014 161900 6.25 2.04 20151014 161900 6.26 2.04 20151014 161900 6.27 2.04 20151014 161900 6.28 2.01 20151014 161900 6.28 2.04 20151014 161900 6.29 2.04 20151014 161900 6.30 2.01 20151014 161900 6.30 2.04 20151014 161900 6.31 2.04 20151014 161900 6.32 2.01 20151014 161900 6.32 2.04 20151014 161900 6.33 2.04 20151014 161900 6.34 2.01 20151014 161900 6.34 2.04 20151014 161900 6.36 2.01 20151014 161900 6.36 2.04 20151014 161900 6.37 2.04 20151014 161900 6.38 2.01 20151014 161900 6.38 2.04 20151014 161900 6.39 2.02 20151014 161900 6.40 2.04 20151014 161900 6.41 2.04 20151014 161900 6.42 2.02 20151014 161900 6.42 2.04 20151014 161900 6.43 2.02 20151014 161900 6.43 2.04 20151014 161900 6.44 2.02 20151014 161900 6.44 2.03 20151014 161900 6.44 2.04 20151014 161900 6.45 2.03 20151014 161900 6.45 2.04 20151014 161900 6.46 2.03 20151014 161900 6.46 2.04 20151014 161900 6.47 2.03 20151014 161900 6.47 2.04 20151014 162000 3.77 1.72 20151014 162000 3.79 1.72 20151014 162000 3.82 1.72 20151014 162000 3.84 1.72 20151014 162000 3.86 1.73 20151014 162000 3.89 1.73 20151014 162000 3.92 1.73 20151014 162000 3.93 1.73 20151014 162000 4.02 1.74 20151014 162000 4.11 1.74 20151014 162000 4.20 1.75 20151014 162000 4.21 1.85 20151014 162000 4.23 1.85 20151014 162000 4.26 1.84 20151014 162000 4.26 1.86 20151014 162000 4.28 1.75 20151014 162000 4.29 1.84 20151014 162000 4.33 1.84 20151014 162000 4.35 1.86 20151014 162000 4.37 1.76 20151014 162000 4.38 1.83 20151014 162000 4.43 1.83 20151014 162000 4.43 1.87 20151014 162000 4.47 1.76 20151014 162000 4.49 1.83 20151014 162000 4.52 1.87 20151014 162000 4.56 1.82 20151014 162000 4.57 1.77 20151014 162000 4.58 1.82 20151014 162000 4.59 1.81 20151014 162000 4.61 1.81 20151014 162000 4.61 1.88 20151014 162000 4.62 1.80 20151014 162000 4.64 1.80 20151014 162000 4.65 1.77 20151014 162000 4.66 1.79 20151014 162000 4.68 1.79 20151014 162000 4.70 1.78 20151014 162000 4.70 1.88 20151014 162000 4.73 1.78 20151014 162000 4.78 1.89 20151014 162000 4.87 1.89 20151014 162000 4.97 1.90 20151014 162000 5.05 1.90 20151014 162000 5.16 1.91 20151014 162000 5.26 1.92 20151014 162000 5.37 1.92 20151014 162000 5.46 1.93 20151014 162000 5.57 1.94 20151014 162000 5.68 1.94 20151014 162000 5.79 1.95 20151014 162000 5.86 1.96 20151014 162000 5.88 1.96 20151014 162000 5.89 1.96 20151014 162000 5.90 1.97 20151014 162000 5.91 1.97 20151014 162000 5.92 1.98 20151014 162000 5.93 1.98 20151014 162000 5.94 1.98 20151014 162000 5.96 1.99 20151014 162000 5.98 1.99 20151014 162000 6.00 1.99 20151014 162000 6.03 2.00 20151014 162100 3.73 1.71 20151014 162100 3.75 1.72 20151014 162100 3.76 1.71 20151014 162100 3.80 1.71 20151014 162100 3.84 1.71 20151014 162100 3.91 1.71 20151014 162100 4.00 1.71 20151014 162100 4.06 1.71 20151014 162100 4.18 1.70 20151014 162100 4.32 1.70 20151014 162100 4.47 1.70 20151014 162100 4.56 1.60 20151014 162100 4.57 1.61 20151014 162100 4.57 1.62 20151014 162100 4.58 1.62 20151014 162100 4.58 1.63 20151014 162100 4.59 1.60 20151014 162100 4.59 1.63 20151014 162100 4.60 1.64 20151014 162100 4.61 1.65 20151014 162100 4.69 1.60 20151014 162100 4.74 1.71 20151014 162100 4.77 1.66 20151014 162100 4.79 1.60 20151014 162100 4.88 1.60 20151014 162100 4.96 1.68 20151014 162100 4.98 1.60 20151014 162100 5.00 1.71 20151014 162100 5.08 1.60 20151014 162100 5.15 1.69 20151014 162100 5.16 1.60 20151014 162100 5.23 1.71 20151014 162100 5.26 1.61 20151014 162100 5.32 1.71 20151014 162100 5.36 1.61 20151014 162100 5.43 1.61 20151014 162100 5.46 1.71 20151014 162100 5.48 1.62 20151014 162100 5.51 1.72 20151014 162100 5.53 1.62 20151014 162100 5.58 1.63 20151014 162100 5.62 1.63 20151014 162100 5.67 1.64 20151014 162100 5.71 1.74 20151014 162100 5.72 1.65 20151014 162100 5.72 1.71 20151014 162100 5.77 1.65 20151014 162100 5.81 1.66 20151014 162100 5.88 1.67 20151014 162100 5.88 1.75 20151014 162100 5.95 1.71 20151014 162100 5.96 1.67 20151014 162100 6.03 1.68 20151014 162100 6.08 1.77 20151014 162100 6.11 1.68 20151014 162100 6.19 1.69 20151014 162100 6.20 1.71 20151014 162100 6.27 1.70 20151014 162100 6.28 1.79 20151014 162100 6.32 1.70 20151014 162100 6.39 1.71 20151014 162100 6.41 1.72 20151014 162200 1.23 1.38 20151014 162200 1.30 1.38 20151014 162200 1.41 1.39 20151014 162200 1.53 1.40 20151014 162200 1.56 1.40 20151014 162200 1.58 1.41 20151014 162200 1.60 1.42 20151014 162200 1.63 1.42 20151014 162200 1.65 1.43 20151014 162200 1.67 1.44 20151014 162200 1.70 1.44 20151014 162200 1.71 1.45 20151014 162200 1.79 1.46 20151014 162200 1.98 1.47 20151014 162200 2.14 1.48 20151014 162200 2.32 1.48 20151014 162200 2.51 1.49 20151014 162200 2.70 1.50 20151014 162200 2.85 1.51 20151014 162200 3.04 1.52 20151014 162200 3.23 1.53 20151014 162200 3.42 1.54 20151014 162200 3.69 1.55 20151014 162200 3.95 1.56 20151014 162200 4.22 1.57 20151014 162200 4.43 1.58 20151014 162200 4.70 1.60 20151014 162200 4.96 1.61 20151014 162200 5.17 1.62 20151014 162200 5.43 1.63 20151014 162200 5.61 1.65 20151014 162200 5.75 1.66 20151014 162200 5.88 1.67 20151014 162200 6.04 1.69 20151014 162200 6.19 1.71 20151014 162200 6.32 1.72 20151014 162200 6.46 1.80 20151014 162200 6.48 1.74 20151014 162200 6.62 1.82 20151014 162200 6.64 1.75 20151014 162200 6.77 1.77 20151014 162200 6.80 1.83 20151014 162200 6.83 1.78 20151014 162200 6.89 1.79 20151014 162200 6.95 1.81 20151014 162200 6.98 1.85 20151014 162200 7.02 1.82 20151014 162200 7.09 1.83 20151014 162200 7.13 1.86 20151014 162200 7.16 1.84 20151014 162200 7.23 1.86 20151014 162200 7.30 1.87 20151014 162200 7.31 1.87 20151014 162200 7.37 1.88 20151014 162200 7.42 1.88 20151014 162200 7.46 1.89 20151014 162200 7.49 1.89 20151014 162200 7.51 1.89 20151014 162200 7.56 1.89 20151014 162200 7.61 1.90 20151014 162200 7.65 1.90 20151014 162200 7.67 1.90 20151014 162200 7.70 1.91 20151014 162200 7.74 1.91 20151014 162300 10.05 1.72 20151014 162300 10.13 1.72 20151014 162300 10.18 1.73 20151014 162300 10.29 1.74 20151014 162300 1.17 1.36 20151014 162300 1.18 1.37 20151014 162300 1.20 1.36 20151014 162300 1.24 1.35 20151014 162300 1.32 1.35 20151014 162300 1.46 1.34 20151014 162300 1.78 1.34 20151014 162300 2.05 1.33 20151014 162300 2.40 1.33 20151014 162300 2.76 1.32 20151014 162300 3.06 1.32 20151014 162300 3.41 1.31 20151014 162300 3.78 1.31 20151014 162300 4.14 1.30 20151014 162300 4.42 1.30 20151014 162300 4.73 1.31 20151014 162300 5.05 1.33 20151014 162300 5.31 1.33 20151014 162300 5.63 1.34 20151014 162300 5.95 1.36 20151014 162300 6.28 1.37 20151014 162300 6.56 1.38 20151014 162300 6.90 1.39 20151014 162300 7.13 1.41 20151014 162300 7.30 1.42 20151014 162300 7.49 1.45 20151014 162300 7.68 1.47 20151014 162300 7.87 1.49 20151014 162300 8.04 1.51 20151014 162300 8.24 1.53 20151014 162300 8.43 1.55 20151014 162300 8.60 1.57 20151014 162300 8.79 1.59 20151014 162300 8.99 1.61 20151014 162300 9.00 1.63 20151014 162300 9.05 1.64 20151014 162300 9.06 1.64 20151014 162300 9.10 1.65 20151014 162300 9.11 1.65 20151014 162300 9.15 1.63 20151014 162300 9.15 1.65 20151014 162300 9.18 1.66 20151014 162300 9.21 1.66 20151014 162300 9.22 1.66 20151014 162300 9.23 1.67 20151014 162300 9.24 1.67 20151014 162300 9.33 1.67 20151014 162300 9.35 1.65 20151014 162300 9.38 1.69 20151014 162300 9.44 1.68 20151014 162300 9.54 1.71 20151014 162300 9.55 1.67 20151014 162300 9.57 1.69 20151014 162300 9.67 1.72 20151014 162300 9.70 1.70 20151014 162300 9.75 1.69 20151014 162300 9.80 1.71 20151014 162300 9.93 1.70 20151014 162300 9.93 1.71 20151014 162400 10.03 1.77 20151014 162400 10.07 1.61 20151014 162400 10.17 1.79 20151014 162400 10.20 1.81 20151014 162400 10.20 1.82 20151014 162400 10.22 1.81 20151014 162400 10.22 1.82 20151014 162400 10.23 1.81 20151014 162400 10.24 1.81 20151014 162400 10.25 1.81 20151014 162400 10.26 1.81 20151014 162400 10.27 1.81 20151014 162400 10.28 1.82 20151014 162400 10.29 1.81 20151014 162400 10.31 1.82 20151014 162400 10.32 1.81 20151014 162400 10.35 1.81 20151014 162400 10.37 1.81 20151014 162400 10.38 1.80 20151014 162400 10.43 1.79 20151014 162400 10.49 1.78 20151014 162400 10.54 1.69 20151014 162400 10.54 1.78 20151014 162400 10.59 1.77 20151014 162400 10.65 1.76 20151014 162400 10.71 1.75 20151014 162400 10.76 1.74 20151014 162400 5.04 0.72 20151014 162400 5.41 0.77 20151014 162400 5.86 0.84 20151014 162400 6.29 0.91 20151014 162400 6.63 0.96 20151014 162400 7.04 1.03 20151014 162400 7.48 1.12 20151014 162400 7.92 1.20 20151014 162400 8.29 1.28 20151014 162400 8.75 1.36 20151014 162400 9.21 1.45 20151014 162400 9.60 1.52 20151014 162400 9.86 1.75 20151014 162500 5.96 0.62 20151014 162500 5.99 0.69 20151014 162500 6.04 0.60 20151014 162500 6.06 0.74 20151014 162500 6.08 0.58 20151014 162500 6.13 0.56 20151014 162500 6.13 0.79 20151014 162500 6.17 0.53 20151014 162500 6.21 0.51 20151014 162500 6.21 0.82 20151014 162500 6.23 0.48 20151014 162500 6.28 0.87 20151014 162500 6.29 0.46 20151014 162500 6.35 0.92 20151014 162500 6.42 0.97 20151014 162500 6.47 1.01 20151014 162500 6.59 1.04 20151014 162500 6.75 1.07 20151014 162500 6.89 1.09 20151014 162500 7.06 1.12 20151014 162500 7.23 1.15 20151014 162500 7.40 1.17 20151014 162500 7.59 1.19 20151014 162500 7.77 1.22 20151014 162500 7.97 1.25 20151014 162700 10.40 1.85 20151014 162700 10.49 1.84 20151014 162700 10.50 1.48 20151014 162700 10.57 1.54 20151014 162700 10.59 1.83 20151014 162700 10.63 1.59 20151014 162700 10.67 1.82 20151014 162700 10.68 1.64 20151014 162700 10.73 1.69 20151014 162700 10.77 1.81 20151014 162700 10.78 1.74 20151014 162700 10.82 1.79 20151014 162800 10.00 1.88 20151014 162800 10.05 1.88 20151014 162800 10.14 1.87 20151014 162800 10.23 1.86 20151014 162800 10.32 1.85 20151014 162800 8.27 1.71 20151014 162800 8.31 1.69 20151014 162800 8.35 1.68 20151014 162800 8.35 1.71 20151014 162800 8.40 1.67 20151014 162800 8.43 1.65 20151014 162800 8.43 1.72 20151014 162800 8.47 1.64 20151014 162800 8.50 1.61 20151014 162800 8.50 1.62 20151014 162800 8.50 1.73 20151014 162800 8.53 1.59 20151014 162800 8.57 1.57 20151014 162800 8.57 1.74 20151014 162800 8.62 1.54 20151014 162800 8.65 1.74 20151014 162800 8.71 1.75 20151014 162800 8.72 1.51 20151014 162800 8.78 1.76 20151014 162800 8.85 1.47 20151014 162800 8.85 1.77 20151014 162800 8.90 1.77 20151014 162800 8.90 1.78 20151014 162800 8.91 1.78 20151014 162800 8.92 1.78 20151014 162800 8.93 1.79 20151014 162800 8.94 1.79 20151014 162800 8.96 1.80 20151014 162800 8.98 1.44 20151014 162800 8.98 1.80 20151014 162800 9.00 1.81 20151014 162800 9.02 1.81 20151014 162800 9.03 1.81 20151014 162800 9.04 1.82 20151014 162800 9.06 1.82 20151014 162800 9.07 1.82 20151014 162800 9.08 1.82 20151014 162800 9.09 1.83 20151014 162800 9.10 1.83 20151014 162800 9.12 1.83 20151014 162800 9.15 1.84 20151014 162800 9.18 1.41 20151014 162800 9.20 1.84 20151014 162800 9.25 1.85 20151014 162800 9.30 1.85 20151014 162800 9.35 1.86 20151014 162800 9.39 1.87 20151014 162800 9.40 1.37 20151014 162800 9.44 1.87 20151014 162800 9.49 1.88 20151014 162800 9.53 1.88 20151014 162800 9.59 1.88 20151014 162800 9.65 1.88 20151014 162800 9.66 1.33 20151014 162800 9.70 1.88 20151014 162800 9.76 1.88 20151014 162800 9.83 1.88 20151014 162800 9.88 1.88 20151014 162800 9.94 1.88 20151014 162900 9.90 1.30 20151014 164400 8.04 1.68 20151014 164400 8.23 1.79 20151014 164400 8.27 1.79 20151014 164400 8.30 1.79 20151014 164400 8.42 1.80 20151014 164400 8.47 1.79 20151014 164400 8.53 1.81 20151014 164400 8.59 1.73 20151014 164400 8.63 1.81 20151014 164400 8.64 1.80 20151014 164400 8.75 1.82 20151014 164400 8.81 1.80 20151014 164400 8.89 1.83 20151014 164400 8.99 1.80 20151014 164400 9.00 1.83 20151014 164400 9.14 1.80 20151014 164400 9.16 1.84 20151014 164400 9.24 1.77 20151014 164400 9.24 1.84 20151014 164400 9.29 1.84 20151014 164400 9.32 1.81 20151014 164400 9.35 1.84 20151014 164400 9.39 1.84 20151014 164400 9.44 1.84 20151014 164400 9.48 1.81 20151014 164400 9.49 1.84 20151014 164400 9.62 1.81 20151014 164500 10.04 1.86 20151014 164500 10.13 1.87 20151014 164500 10.24 1.88 20151014 164500 10.35 1.88 20151014 164500 10.43 1.89 20151014 164500 10.55 1.90 20151014 164500 10.58 1.90 20151014 164500 10.60 1.90 20151014 164500 10.63 1.90 20151014 164500 10.66 1.90 20151014 164500 10.68 1.91 20151014 164500 10.72 1.91 20151014 164500 10.75 1.91 20151014 164500 10.78 1.91 20151014 164500 10.79 2.12 20151014 164500 10.81 1.92 20151014 164500 10.83 1.92 20151014 164500 10.86 1.92 20151014 164500 10.86 2.13 20151014 164500 10.89 1.93 20151014 164500 10.91 1.93 20151014 164500 10.95 1.94 20151014 164500 10.96 2.13 20151014 164500 10.97 1.95 20151014 164500 11.01 1.95 20151014 164500 11.04 1.96 20151014 164500 11.04 2.14 20151014 164500 11.08 1.97 20151014 164500 11.13 2.15 20151014 164500 11.14 1.98 20151014 164500 11.20 1.99 20151014 164500 11.20 2.15 20151014 164500 11.26 2.00 20151014 164500 11.29 2.16 20151014 164500 11.33 2.01 20151014 164500 11.37 2.17 20151014 164500 11.40 2.02 20151014 164500 11.45 2.17 20151014 164500 11.46 2.03 20151014 164500 11.50 2.17 20151014 164500 11.53 2.05 20151014 164500 11.56 2.17 20151014 164500 11.60 2.17 20151014 164500 11.61 2.06 20151014 164500 11.65 2.07 20151014 164500 11.66 2.17 20151014 164500 11.68 2.08 20151014 164500 11.70 2.09 20151014 164500 11.72 2.17 20151014 164500 11.73 2.10 20151014 164500 11.77 2.11 20151014 164500 11.77 2.17 20151014 164500 11.80 2.13 20151014 164500 11.82 2.17 20151014 164500 11.83 2.14 20151014 164500 11.87 2.15 20151014 164500 11.88 2.17 20151014 164500 11.91 2.16 20151014 164500 9.56 1.84 20151014 164500 9.60 1.84 20151014 164500 9.67 1.84 20151014 164500 9.76 1.84 20151014 164500 9.84 1.85 20151014 164500 9.94 1.86 20151014 164600 10.01 2.02 20151014 164600 10.09 2.03 20151014 164600 10.17 2.04 20151014 164600 10.25 2.05 20151014 164600 10.33 2.06 20151014 164600 10.40 2.07 20151014 164600 10.49 2.09 20151014 164600 10.57 2.10 20151014 164600 10.63 2.10 20151014 164600 10.71 2.11 20151014 164600 7.41 1.65 20151014 164600 7.47 1.66 20151014 164600 7.51 1.66 20151014 164600 7.57 1.67 20151014 164600 7.63 1.67 20151014 164600 7.68 1.67 20151014 164600 7.74 1.68 20151014 164600 7.79 1.68 20151014 164600 7.84 1.69 20151014 164600 7.90 1.69 20151014 164600 7.96 1.70 20151014 164600 8.00 1.70 20151014 164600 8.05 1.71 20151014 164600 8.11 1.72 20151014 164600 8.15 1.72 20151014 164600 8.21 1.73 20151014 164600 8.26 1.74 20151014 164600 8.32 1.74 20151014 164600 8.35 1.75 20151014 164600 8.40 1.76 20151014 164600 8.45 1.77 20151014 164600 8.49 1.77 20151014 164600 8.54 1.78 20151014 164600 8.59 1.79 20151014 164600 8.63 1.80 20151014 164600 8.68 1.80 20151014 164600 8.73 1.81 20151014 164600 8.77 1.82 20151014 164600 8.81 1.83 20151014 164600 8.86 1.84 20151014 164600 8.90 1.84 20151014 164600 8.95 1.85 20151014 164600 9.00 1.86 20151014 164600 9.04 1.87 20151014 164600 9.08 1.87 20151014 164600 9.14 1.88 20151014 164600 9.18 1.89 20151014 164600 9.22 1.90 20151014 164600 9.26 1.91 20151014 164600 9.30 1.91 20151014 164600 9.33 1.92 20151014 164600 9.37 1.93 20151014 164600 9.42 1.94 20151014 164600 9.46 1.94 20151014 164600 9.51 1.95 20151014 164600 9.56 1.96 20151014 164600 9.60 1.97 20151014 164600 9.66 1.98 20151014 164600 9.73 1.98 20151014 164600 9.78 1.99 20151014 164600 9.84 2.00 20151014 164600 9.89 2.01 20151014 164600 9.95 2.01 20151014 164700 6.56 1.65 20151014 164700 6.56 1.66 20151014 164700 6.57 1.65 20151014 164700 6.57 1.66 20151014 164700 6.57 1.67 20151014 164700 6.58 1.65 20151014 164700 6.58 1.67 20151014 164700 6.59 1.65 20151014 164700 6.59 1.67 20151014 164700 6.60 1.67 20151014 164700 6.61 1.65 20151014 164700 6.62 1.67 20151014 164700 6.63 1.65 20151014 164700 6.63 1.67 20151014 164700 6.64 1.64 20151014 164700 6.65 1.67 20151014 164700 6.66 1.64 20151014 164700 6.66 1.68 20151014 164700 6.68 1.64 20151014 164700 6.68 1.68 20151014 164700 6.69 1.64 20151014 164700 6.70 1.63 20151014 164700 6.70 1.64 20151014 164700 6.70 1.68 20151014 164700 6.71 1.63 20151014 164700 6.71 1.68 20151014 164700 6.72 1.63 20151014 164700 6.72 1.68 20151014 164700 6.73 1.63 20151014 164700 6.74 1.68 20151014 164700 6.75 1.63 20151014 164700 6.75 1.68 20151014 164700 6.76 1.63 20151014 164700 6.77 1.63 20151014 164700 6.78 1.63 20151014 164700 6.79 1.63 20151014 164700 6.81 1.63 20151014 164700 6.82 1.63 20151014 164700 6.83 1.62 20151014 164700 6.85 1.62 20151014 164700 6.86 1.62 20151014 164700 6.88 1.63 20151014 164700 6.91 1.63 20151014 164700 6.94 1.63 20151014 164700 6.97 1.63 20151014 164700 7.00 1.63 20151014 164700 7.03 1.63 20151014 164700 7.06 1.63 20151014 164700 7.10 1.63 20151014 164700 7.12 1.63 20151014 164700 7.15 1.63 20151014 164700 7.19 1.64 20151014 164700 7.22 1.64 20151014 164700 7.26 1.64 20151014 164700 7.31 1.65 20151014 164700 7.35 1.65 20151014 164700 7.39 1.65 20151014 164800 5.12 1.58 20151014 164800 5.16 1.58 20151014 164800 5.25 1.58 20151014 164800 5.34 1.58 20151014 164800 5.48 1.58 20151014 164800 5.64 1.58 20151014 164800 5.78 1.59 20151014 164800 5.94 1.59 20151014 164800 6.11 1.59 20151014 164800 6.27 1.59 20151014 164800 6.41 1.59 20151014 164800 6.58 1.60 20151014 164800 6.74 1.60 20151014 164800 6.79 1.67 20151014 164800 6.80 1.67 20151014 164800 6.82 1.67 20151014 164800 6.84 1.67 20151014 164800 6.85 1.67 20151014 164800 6.86 1.67 20151014 164800 6.87 1.60 20151014 164800 6.87 1.67 20151014 164800 6.88 1.67 20151014 164800 6.89 1.67 20151014 164800 6.90 1.67 20151014 164800 6.91 1.67 20151014 164800 6.92 1.66 20151014 164800 6.92 1.67 20151014 164800 6.93 1.66 20151014 164800 6.94 1.65 20151014 164800 6.94 1.66 20151014 164800 6.95 1.60 20151014 164800 6.95 1.65 20151014 164800 6.95 1.66 20151014 164800 6.96 1.64 20151014 164800 6.97 1.61 20151014 164800 6.97 1.64 20151014 164800 6.98 1.64 20151014 164800 6.99 1.61 20151014 164800 7.00 1.63 20151014 164800 7.01 1.61 20151014 164800 7.01 1.63 20151014 164800 7.03 1.63 20151014 164800 7.04 1.61 20151014 164800 7.05 1.63 20151014 164800 7.07 1.61 20151014 164800 7.07 1.63 20151014 164800 7.09 1.62 20151014 164800 7.09 1.63 20151014 164800 7.11 1.62 20151014 164800 7.13 1.62 20151014 164900 5.17 1.58 20151014 164900 5.23 1.59 20151014 164900 5.33 1.59 20151014 164900 5.45 1.59 20151014 164900 5.59 1.59 20151014 164900 5.71 1.60 20151014 164900 5.83 1.60 20151014 164900 5.97 1.60 20151014 164900 6.11 1.60 20151014 164900 6.23 1.61 20151014 164900 6.37 1.61 20151014 164900 6.44 1.60 20151014 164900 6.44 1.61 20151014 164900 6.45 1.60 20151014 164900 6.45 1.61 20151014 164900 6.46 1.61 20151014 164900 6.48 1.60 20151014 164900 6.49 1.61 20151014 164900 6.51 1.61 20151014 164900 6.52 1.60 20151014 164900 6.55 1.60 20151014 164900 6.58 1.60 20151014 164900 6.61 1.60 20151014 164900 6.62 1.60 20151014 164900 6.65 1.60 20151014 164900 6.68 1.60 20151014 164900 6.72 1.60 20151014 164900 6.79 1.60 20151014 164900 6.87 1.60 20151014 164900 6.93 1.60 20151014 164900 6.99 1.61 20151014 164900 7.06 1.61 20151014 164900 7.14 1.61 20151014 164900 7.20 1.61 20151014 164900 7.21 1.63 20151014 164900 7.23 1.63 20151014 164900 7.25 1.63 20151014 164900 7.26 1.63 20151014 164900 7.27 1.61 20151014 164900 7.27 1.63 20151014 164900 7.29 1.63 20151014 164900 7.30 1.61 20151014 164900 7.30 1.63 20151014 164900 7.31 1.61 20151014 164900 7.33 1.61 20151014 164900 7.33 1.63 20151014 164900 7.34 1.62 20151014 164900 7.35 1.62 20151014 164900 7.36 1.62 20151014 164900 7.37 1.62 20151014 164900 7.39 1.62 20151014 164900 7.40 1.62 20151014 164900 7.41 1.62 20151014 164900 7.42 1.62 20151014 164900 7.43 1.62 20151014 164900 7.44 1.62 20151014 165000 4.43 1.69 20151014 165000 4.45 1.70 20151014 165000 4.48 1.68 20151014 165000 4.50 1.71 20151014 165000 4.53 1.68 20151014 165000 4.59 1.72 20151014 165000 4.62 1.67 20151014 165000 4.64 1.72 20151014 165000 4.73 1.67 20151014 165000 4.75 1.73 20151014 165000 4.85 1.66 20151014 165000 4.89 1.74 20151014 165000 4.98 1.66 20151014 165000 5.05 1.75 20151014 165000 5.12 1.65 20151014 165000 5.13 1.76 20151014 165000 5.25 1.65 20151014 165000 5.31 1.76 20151014 165000 5.34 1.65 20151014 165000 5.48 1.65 20151014 165000 5.49 1.77 20151014 165000 5.59 1.78 20151014 165000 5.62 1.65 20151014 165000 5.75 1.65 20151014 165000 5.90 1.65 20151014 165000 6.03 1.64 20151014 165000 6.18 1.64 20151014 165000 6.28 1.64 20151014 165000 6.38 1.64 20151014 165000 6.47 1.64 20151014 165000 6.54 1.64 20151014 165000 6.62 1.64 20151014 165000 6.70 1.64 20151014 165000 6.77 1.64 20151014 165000 6.84 1.64 20151014 165000 6.90 1.64 20151014 165000 6.94 1.64 20151014 165000 6.98 1.64 20151014 165000 7.02 1.64 20151014 165000 7.07 1.64 20151014 165000 7.10 1.64 20151014 165000 7.13 1.64 20151014 165000 7.17 1.64 20151014 165000 7.20 1.64 20151014 165000 7.21 1.63 20151014 165000 7.22 1.63 20151014 165000 7.23 1.63 20151014 165000 7.23 1.64 20151014 165000 7.24 1.63 20151014 165000 7.24 1.64 20151014 165000 7.25 1.63 20151014 165000 7.26 1.63 20151014 165000 7.27 1.63 20151014 165100 1.90 1.58 20151014 165100 1.99 1.58 20151014 165100 2.08 1.58 20151014 165100 2.18 1.58 20151014 165100 2.30 1.57 20151014 165100 2.41 1.57 20151014 165100 2.54 1.57 20151014 165100 2.67 1.57 20151014 165100 2.81 1.57 20151014 165100 2.92 1.57 20151014 165100 3.06 1.57 20151014 165100 3.20 1.57 20151014 165100 3.32 1.57 20151014 165100 3.48 1.57 20151014 165100 3.64 1.58 20151014 165100 3.79 1.58 20151014 165100 3.92 1.58 20151014 165100 4.08 1.59 20151014 165100 4.24 1.59 20151014 165100 4.37 1.59 20151014 165100 4.53 1.60 20151014 165100 4.64 1.60 20151014 165100 4.74 1.61 20151014 165100 4.82 1.61 20151014 165100 4.93 1.62 20151014 165100 5.03 1.63 20151014 165100 5.11 1.63 20151014 165100 5.21 1.64 20151014 165100 5.32 1.65 20151014 165100 5.40 1.65 20151014 165100 5.43 1.66 20151014 165100 5.46 1.66 20151014 165100 5.48 1.67 20151014 165100 5.51 1.68 20151014 165100 5.54 1.68 20151014 165100 5.57 1.69 20151014 165100 5.59 1.69 20151014 165100 5.62 1.70 20151014 165100 5.64 1.78 20151014 165100 5.65 1.71 20151014 165100 5.68 1.71 20151014 165100 5.71 1.72 20151014 165100 5.73 1.78 20151014 165100 5.74 1.73 20151014 165100 5.78 1.73 20151014 165100 5.80 1.74 20151014 165100 5.82 1.79 20151014 165100 5.83 1.75 20151014 165100 5.87 1.75 20151014 165100 5.89 1.79 20151014 165100 5.91 1.76 20151014 165100 5.93 1.77 20151014 165100 5.96 1.77 20151014 165100 5.97 1.79 20151014 165100 5.99 1.78 20151014 165100 6.00 1.79 20151014 165100 6.02 1.78 20151014 165100 6.04 1.78 20151014 165100 6.05 1.79 20151014 165100 6.05 1.80 20151014 165100 6.06 1.79 20151014 165100 6.09 1.79 20151014 165100 6.10 1.80 20151014 165200 1.39 1.60 20151014 165200 1.40 1.60 20151014 165200 1.41 1.61 20151014 165200 1.42 1.61 20151014 165200 1.43 1.60 20151014 165200 1.46 1.60 20151014 165200 1.47 1.62 20151014 165200 1.49 1.59 20151014 165200 1.49 1.62 20151014 165200 1.51 1.62 20151014 165200 1.54 1.59 20151014 165200 1.55 1.62 20151014 165200 1.58 1.59 20151014 165200 1.62 1.59 20151014 165200 1.62 1.63 20151014 165200 1.66 1.63 20151014 165200 1.69 1.59 20151014 165200 1.71 1.63 20151014 165200 1.75 1.58 20151014 165200 1.79 1.64 20151014 165200 1.83 1.58 20151014 165200 1.86 1.64 20151014 165200 1.90 1.64 20151014 165200 1.94 1.64 20151014 165200 2.00 1.65 20151014 165200 2.03 1.65 20151014 165200 2.08 1.65 20151014 165200 2.14 1.66 20151014 165200 2.18 1.66 20151014 165200 2.23 1.67 20151014 165200 2.28 1.67 20151014 165200 2.34 1.67 20151014 165200 2.37 1.68 20151014 165200 2.40 1.68 20151014 165200 2.45 1.68 20151014 165200 2.48 1.69 20151014 165200 2.51 1.69 20151014 165200 2.55 1.69 20151014 165200 2.60 1.70 20151014 165200 2.63 1.70 20151014 165200 2.66 1.70 20151014 165200 2.69 1.71 20151014 165200 2.71 1.71 20151014 165200 2.74 1.71 20151014 165200 2.77 1.72 20151014 165200 2.81 1.72 20151014 165200 2.84 1.72 20151014 165200 2.87 1.72 20151014 165200 2.91 1.73 20151014 165200 2.95 1.73 20151014 165200 2.99 1.73 20151014 165200 3.03 1.74 20151014 165200 3.07 1.74 20151014 165200 3.11 1.74 20151014 165200 3.15 1.74 20151014 165200 3.19 1.75 20151014 165200 3.23 1.75 20151014 165200 3.28 1.75 20151014 165200 3.36 1.76 20151014 165200 3.43 1.76 20151014 165200 3.49 1.76 20151014 165200 3.57 1.76 20151014 165200 3.65 1.77 20151014 165300 3.72 1.77 20151014 165300 3.79 1.77 20151014 165300 3.86 1.77 20151014 165300 3.94 1.78 20151014 165300 4.00 1.78 20151014 165300 4.09 1.78 20151014 165300 4.17 1.79 20151014 165300 4.25 1.79 20151014 165300 4.32 1.79 20151014 165300 4.39 1.80 20151014 165300 4.47 1.80 20151014 165300 4.55 1.80 20151014 165300 4.62 1.80 20151014 165300 4.68 1.81 20151014 165300 4.75 1.81 20151014 165300 4.82 1.81 20151014 165300 4.89 1.81 20151014 165300 4.96 1.81 20151014 165300 5.02 1.81 20151014 165300 5.09 1.82 20151014 165300 5.15 1.82 20151014 165300 5.21 1.82 20151014 165300 5.25 1.82 20151014 165300 5.30 1.82 20151014 165300 5.35 1.82 20151014 165300 5.40 1.82 20151014 165300 5.45 1.83 20151014 165300 5.50 1.83 20151014 165300 5.56 1.83 20151014 165300 5.60 1.83 20151014 165300 5.65 1.83 20151014 165300 5.71 1.83 20151014 165300 5.75 1.83 20151014 165300 5.80 1.84 20151014 165300 5.86 1.84 20151014 165300 5.91 1.84 20151014 165300 5.95 1.84 20151014 165300 6.00 1.84 20151014 165300 6.06 1.84 20151014 165300 6.11 1.85 20151014 165300 6.17 1.85 20151014 165300 6.23 1.85 20151014 165300 6.29 1.85 20151014 165300 6.34 1.85 20151014 165300 6.40 1.85 20151014 165300 6.45 1.86 20151014 165300 6.51 1.86 20151014 165300 6.57 1.86 20151014 165300 6.63 1.86 20151014 165300 6.69 1.87 20151014 165300 6.74 1.87 20151014 165300 6.80 1.87 20151014 165300 6.86 1.88 20151014 165300 6.92 1.88 20151014 165300 6.97 1.88 20151014 165300 7.03 1.89 20151014 165300 7.06 1.89 20151014 165300 7.10 1.89 20151014 165300 7.14 1.90 20151014 165300 7.18 1.90 20151014 165300 7.21 1.90 20151014 165300 7.25 1.90 20151014 165300 7.29 1.91 20151014 165300 7.33 1.91 20151014 165400 7.06 1.39 20151014 165400 7.13 1.40 20151014 165400 7.24 1.42 20151014 165400 7.34 1.44 20151014 165400 7.35 1.91 20151014 165400 7.38 1.91 20151014 165400 7.41 1.92 20151014 165400 7.44 1.92 20151014 165400 7.46 1.46 20151014 165400 7.46 1.92 20151014 165400 7.49 1.92 20151014 165400 7.51 1.92 20151014 165400 7.54 1.92 20151014 165400 7.56 1.48 20151014 165400 7.57 1.93 20151014 165400 7.61 1.93 20151014 165400 7.66 1.93 20151014 165400 7.67 1.49 20151014 165400 7.70 1.93 20151014 165400 7.75 1.93 20151014 165400 7.78 1.51 20151014 165400 7.80 1.93 20151014 165400 7.86 1.93 20151014 165400 7.90 1.54 20151014 165400 7.90 1.93 20151014 165400 7.95 1.94 20151014 165400 7.99 1.55 20151014 165400 8.00 1.94 20151014 165400 8.03 1.94 20151014 165400 8.07 1.94 20151014 165400 8.11 1.57 20151014 165400 8.11 1.94 20151014 165400 8.14 1.94 20151014 165400 8.15 1.59 20151014 165400 8.18 1.61 20151014 165400 8.18 1.94 20151014 165400 8.21 1.93 20151014 165400 8.23 1.63 20151014 165400 8.25 1.93 20151014 165400 8.26 1.87 20151014 165400 8.26 1.88 20151014 165400 8.27 1.65 20151014 165400 8.27 1.86 20151014 165400 8.27 1.89 20151014 165400 8.28 1.89 20151014 165400 8.28 1.90 20151014 165400 8.29 1.85 20151014 165400 8.29 1.91 20151014 165400 8.29 1.93 20151014 165400 8.30 1.92 20151014 165400 8.31 1.67 20151014 165400 8.31 1.83 20151014 165400 8.31 1.93 20151014 165400 8.34 1.82 20151014 165400 8.35 1.69 20151014 165400 8.36 1.81 20151014 165400 8.38 1.79 20151014 165400 8.39 1.71 20151014 165400 8.40 1.78 20151014 165400 8.42 1.73 20151014 165400 8.43 1.76 20151014 165400 8.45 1.75 20151014 165500 5.04 1.02 20151014 165500 5.05 1.02 20151014 165500 5.09 1.02 20151014 165500 5.14 1.02 20151014 165500 5.15 1.03 20151014 165500 5.19 1.03 20151014 165500 5.20 1.03 20151014 165500 5.23 1.03 20151014 165500 5.25 1.04 20151014 165500 5.28 1.03 20151014 165500 5.31 1.04 20151014 165500 5.32 1.03 20151014 165500 5.37 1.04 20151014 165500 5.37 1.05 20151014 165500 5.41 1.04 20151014 165500 5.42 1.05 20151014 165500 5.48 1.05 20151014 165500 5.49 1.04 20151014 165500 5.55 1.06 20151014 165500 5.58 1.05 20151014 165500 5.64 1.08 20151014 165500 5.65 1.05 20151014 165500 5.71 1.09 20151014 165500 5.74 1.05 20151014 165500 5.79 1.10 20151014 165500 5.83 1.06 20151014 165500 5.88 1.11 20151014 165500 5.92 1.06 20151014 165500 5.95 1.12 20151014 165500 6.00 1.06 20151014 165500 6.03 1.13 20151014 165500 6.09 1.07 20151014 165500 6.12 1.14 20151014 165500 6.17 1.07 20151014 165500 6.20 1.15 20151014 165500 6.21 1.16 20151014 165500 6.23 1.18 20151014 165500 6.24 1.19 20151014 165500 6.25 1.08 20151014 165500 6.26 1.20 20151014 165500 6.27 1.21 20151014 165500 6.28 1.22 20151014 165500 6.30 1.23 20151014 165500 6.31 1.08 20151014 165500 6.31 1.24 20151014 165500 6.33 1.25 20151014 165500 6.34 1.26 20151014 165500 6.35 1.27 20151014 165500 6.36 1.28 20151014 165500 6.38 1.09 20151014 165500 6.38 1.28 20151014 165500 6.39 1.29 20151014 165500 6.40 1.30 20151014 165500 6.42 1.30 20151014 165500 6.43 1.31 20151014 165500 6.45 1.09 20151014 165500 6.49 1.32 20151014 165500 6.56 1.33 20151014 165500 6.65 1.34 20151014 165500 6.73 1.35 20151014 165500 6.81 1.36 20151014 165500 6.89 1.37 20151014 165500 6.98 1.38 20151014 165600 5.27 1.07 20151014 165600 5.28 1.07 20151014 165600 5.29 1.07 20151014 165600 5.30 1.07 20151014 165600 5.31 1.07 20151014 165600 5.32 1.07 20151014 165600 5.33 1.07 20151014 165600 5.34 1.07 20151014 165600 5.36 1.07 20151014 165600 5.38 1.06 20151014 165600 5.38 1.07 20151014 165600 5.40 1.06 20151014 165600 5.41 1.08 20151014 165600 5.42 1.06 20151014 165600 5.43 1.06 20151014 165600 5.44 1.06 20151014 165600 5.46 1.05 20151014 165600 5.47 1.05 20151014 165600 5.48 1.05 20151014 165600 5.52 1.05 20151014 165600 5.56 1.05 20151014 165600 5.60 1.05 20151014 165600 5.67 1.06 20151014 165600 5.72 1.06 20151014 165600 5.76 1.06 20151014 165600 5.83 1.06 20151014 165600 5.89 1.06 20151014 165600 5.95 1.07 20151014 165600 6.00 1.07 20151014 165600 6.06 1.07 20151014 165600 6.12 1.08 20151014 165600 6.18 1.08 20151014 165600 6.23 1.08 20151014 165600 6.29 1.08 20151014 165600 6.36 1.09 20151014 165600 6.42 1.09 20151014 165600 6.47 1.09 20151014 165600 6.50 1.10 20151014 165600 6.52 1.10 20151014 165600 6.54 1.10 20151014 165600 6.57 1.10 20151014 165600 6.59 1.10 20151014 165600 6.62 1.11 20151014 165600 6.65 1.11 20151014 165600 6.66 1.11 20151014 165600 6.67 1.11 20151014 165600 6.70 1.11 20151014 165600 6.71 1.11 20151014 165600 6.72 1.11 20151014 165600 6.73 1.12 20151014 165600 6.74 1.12 20151014 165600 6.75 1.12 20151014 165600 6.76 1.12 20151014 165600 6.77 1.12 20151014 165700 5.43 1.08 20151014 165700 5.46 1.08 20151014 165700 5.48 1.08 20151014 165700 5.49 1.08 20151014 165700 5.50 1.08 20151014 165700 5.51 1.08 20151014 165700 5.52 1.08 20151014 165700 5.53 1.08 20151014 165700 5.55 1.08 20151014 165700 5.56 1.09 20151014 165700 5.58 1.09 20151014 165700 5.60 1.09 20151014 165700 5.62 1.09 20151014 165700 5.63 1.09 20151014 165700 5.65 1.10 20151014 165700 5.68 1.10 20151014 165700 5.70 1.10 20151014 165700 5.72 1.10 20151014 165700 5.78 1.11 20151014 165700 5.85 1.11 20151014 165700 5.92 1.12 20151014 165700 5.98 1.12 20151014 165700 6.05 1.13 20151014 165700 6.11 1.13 20151014 165700 6.17 1.14 20151014 165700 6.24 1.14 20151014 165700 6.31 1.15 20151014 165700 6.41 1.16 20151014 165700 6.49 1.16 20151014 165700 6.59 1.17 20151014 165700 6.68 1.18 20151014 165700 6.78 1.19 20151014 165700 6.86 1.20 20151014 165700 6.96 1.21 20151014 165700 7.05 1.22 20151014 165700 7.12 1.22 20151014 165700 7.18 1.23 20151014 165700 7.25 1.24 20151014 165700 7.31 1.25 20151014 165700 7.37 1.26 20151014 165700 7.44 1.27 20151014 165700 7.51 1.28 20151014 165700 7.52 1.34 20151014 165700 7.54 1.35 20151014 165700 7.58 1.29 20151014 165700 7.58 1.34 20151014 165700 7.60 1.34 20151014 165700 7.63 1.34 20151014 165700 7.64 1.30 20151014 165700 7.65 1.34 20151014 165700 7.67 1.30 20151014 165700 7.68 1.31 20151014 165700 7.68 1.34 20151014 165700 7.69 1.31 20151014 165700 7.70 1.32 20151014 165700 7.70 1.34 20151014 165700 7.71 1.32 20151014 165700 7.72 1.33 20151014 165700 7.73 1.33 20151014 165700 7.73 1.34 20151014 165700 7.74 1.34 20151014 165700 7.75 1.34 20151014 165800 6.91 1.36 20151014 165800 6.92 1.37 20151014 165800 6.92 1.38 20151014 165800 6.93 1.38 20151014 165800 6.94 1.36 20151014 165800 6.94 1.39 20151014 165800 6.95 1.39 20151014 165800 6.95 1.40 20151014 165800 6.96 1.40 20151014 165800 6.97 1.36 20151014 165800 6.99 1.41 20151014 165800 7.01 1.36 20151014 165800 7.03 1.42 20151014 165800 7.04 1.36 20151014 165800 7.07 1.35 20151014 165800 7.08 1.43 20151014 165800 7.11 1.35 20151014 165800 7.12 1.44 20151014 165800 7.14 1.35 20151014 165800 7.16 1.44 20151014 165800 7.17 1.35 20151014 165800 7.21 1.35 20151014 165800 7.21 1.45 20151014 165800 7.23 1.35 20151014 165800 7.25 1.35 20151014 165800 7.26 1.46 20151014 165800 7.27 1.35 20151014 165800 7.30 1.35 20151014 165800 7.30 1.47 20151014 165800 7.32 1.35 20151014 165800 7.34 1.35 20151014 165800 7.35 1.48 20151014 165800 7.37 1.35 20151014 165800 7.39 1.49 20151014 165800 7.40 1.35 20151014 165800 7.42 1.35 20151014 165800 7.43 1.35 20151014 165800 7.43 1.50 20151014 165800 7.44 1.35 20151014 165800 7.45 1.35 20151014 165800 7.46 1.35 20151014 165800 7.47 1.50 20151014 165800 7.48 1.35 20151014 165800 7.50 1.34 20151014 165800 7.51 1.35 20151014 165800 7.51 1.51 20151014 165800 7.55 1.52 20151014 165800 7.59 1.52 20151014 165800 7.62 1.60 20151014 165800 7.63 1.53 20151014 165800 7.65 1.59 20151014 165800 7.66 1.54 20151014 165800 7.68 1.59 20151014 165800 7.69 1.57 20151014 165800 7.69 1.58 20151014 165800 7.69 1.59 20151014 165800 7.70 1.55 20151014 165800 7.70 1.56 20151014 165900 0.97 1.44 20151014 165900 0.99 1.43 20151014 165900 1.02 1.45 20151014 165900 1.07 1.42 20151014 165900 1.12 1.45 20151014 165900 1.20 1.42 20151014 165900 1.28 1.46 20151014 165900 1.36 1.41 20151014 165900 1.47 1.47 20151014 165900 1.58 1.40 20151014 165900 1.65 1.48 20151014 165900 1.78 1.40 20151014 165900 1.90 1.48 20151014 165900 1.93 1.39 20151014 165900 2.13 1.38 20151014 165900 2.15 1.49 20151014 165900 2.31 1.38 20151014 165900 2.44 1.50 20151014 165900 2.52 1.37 20151014 165900 2.65 1.50 20151014 165900 2.66 1.36 20151014 165900 2.83 1.36 20151014 165900 2.93 1.51 20151014 165900 3.04 1.35 20151014 165900 3.21 1.34 20151014 165900 3.23 1.52 20151014 165900 3.36 1.34 20151014 165900 3.43 1.33 20151014 165900 3.50 1.53 20151014 165900 3.51 1.33 20151014 165900 3.60 1.32 20151014 165900 3.69 1.31 20151014 165900 3.75 1.53 20151014 165900 3.80 1.31 20151014 165900 4.03 1.54 20151014 165900 4.32 1.55 20151014 165900 4.63 1.55 20151014 165900 4.87 1.56 20151014 165900 5.19 1.57 20151014 165900 5.49 1.57 20151014 165900 5.79 1.58 20151014 165900 5.93 1.59 20151014 165900 6.07 1.59 20151014 165900 6.21 1.60 20151014 165900 6.36 1.61 20151014 165900 6.51 1.61 20151014 165900 6.69 1.62 20151014 165900 6.85 1.62 20151014 165900 6.98 1.63 20151014 165900 7.14 1.64 20151014 165900 7.17 1.63 20151014 165900 7.21 1.63 20151014 165900 7.23 1.63 20151014 165900 7.26 1.63 20151014 165900 7.31 1.63 20151014 165900 7.35 1.63 20151014 165900 7.38 1.63 20151014 165900 7.42 1.63 20151014 165900 7.45 1.62 20151014 165900 7.48 1.62 20151014 165900 7.51 1.62 20151014 165900 7.54 1.61 20151014 165900 7.57 1.61 20151014 165900 7.59 1.60 20151014 170000 3.72 1.28 20151014 170000 3.73 1.28 20151014 170000 3.74 1.28 20151014 170000 3.75 1.28 20151014 170000 3.76 1.28 20151014 170000 3.77 1.28 20151014 170000 3.79 1.28 20151014 170000 3.80 1.28 20151014 170000 3.81 1.24 20151014 170000 3.81 1.27 20151014 170000 3.82 1.24 20151014 170000 3.82 1.25 20151014 170000 3.83 1.24 20151014 170000 3.83 1.28 20151014 170000 3.84 1.25 20151014 170000 3.84 1.27 20151014 170000 3.84 1.28 20151014 170000 3.85 1.28 20151014 170000 3.86 1.25 20151014 170000 3.86 1.28 20151014 170000 3.87 1.24 20151014 170000 3.87 1.27 20151014 170000 3.87 1.28 20151014 170000 3.89 1.25 20151014 170000 3.89 1.28 20151014 170000 3.89 1.30 20151014 170000 3.90 1.26 20151014 170000 3.90 1.27 20151014 170000 3.91 1.25 20151014 170000 3.91 1.27 20151014 170000 3.91 1.28 20151014 170000 3.92 1.25 20151014 170000 3.92 1.26 20151014 170000 3.92 1.27 20151014 170000 3.93 1.24 20151014 170000 3.93 1.28 20151014 170000 3.95 1.28 20151014 170000 3.97 1.28 20151014 170000 3.97 1.30 20151014 170000 3.99 1.24 20151014 170000 4.03 1.25 20151014 170000 4.09 1.29 20151014 170000 4.10 1.25 20151014 170000 4.14 1.28 20151014 170000 4.16 1.28 20151014 170000 4.17 1.25 20151014 170000 4.17 1.28 20151014 170000 4.18 1.27 20151014 170000 4.21 1.27 20151014 170000 4.22 1.25 20151014 170000 4.27 1.26 20151014 170000 4.28 1.25 20151014 170000 4.30 1.26 20151014 170000 4.33 1.26 20151014 170100 3.99 1.28 20151014 170100 4.01 1.29 20151014 170100 4.03 1.29 20151014 170100 4.05 1.29 20151014 170100 4.07 1.29 20151014 170100 4.09 1.30 20151014 170100 4.11 1.30 20151014 170100 4.14 1.30 20151014 170100 4.17 1.31 20151014 170100 4.24 1.31 20151014 170100 4.30 1.32 20151014 170100 4.37 1.33 20151014 170100 4.45 1.34 20151014 170100 4.53 1.35 20151014 170100 4.59 1.35 20151014 170100 4.67 1.36 20151014 170100 4.74 1.37 20151014 170100 4.81 1.37 20151014 170100 4.89 1.38 20151014 170100 4.98 1.39 20151014 170100 5.06 1.40 20151014 170100 5.13 1.41 20151014 170100 5.22 1.42 20151014 170100 5.31 1.43 20151014 170100 5.39 1.44 20151014 170100 5.46 1.45 20151014 170100 5.54 1.46 20151014 170100 5.59 1.46 20151014 170100 5.64 1.47 20151014 170100 5.68 1.48 20151014 170100 5.74 1.49 20151014 170100 5.79 1.50 20151014 170100 5.85 1.51 20151014 170100 5.90 1.52 20151014 170100 5.96 1.53 20151014 170100 6.01 1.54 20151014 170100 6.06 1.55 20151014 170100 6.11 1.55 20151014 170100 6.15 1.56 20151014 170100 6.20 1.57 20151014 170100 6.24 1.58 20151014 170100 6.29 1.59 20151014 170100 6.35 1.60 20151014 170100 6.39 1.61 20151014 170100 6.42 1.62 20151014 170100 6.45 1.62 20151014 170100 6.49 1.63 20151014 170100 6.52 1.64 20151014 170100 6.54 1.65 20151014 170100 6.57 1.66 20151014 170100 6.60 1.66 20151014 170100 6.62 1.67 20151014 170100 6.64 1.68 20151014 170100 6.65 1.69 20151014 170100 6.66 1.69 20151014 170100 6.67 1.70 20151014 170100 6.68 1.70 20151014 170100 6.69 1.71 20151014 170100 6.71 1.72 20151014 170100 6.72 1.72 20151014 170100 6.73 1.73 20151014 170100 6.75 1.74 20151014 170100 6.77 1.74 20151014 170200 6.80 1.75 20151014 170200 6.82 1.76 20151014 170200 6.84 1.76 20151014 170200 6.87 1.77 20151014 170200 6.88 1.78 20151014 170200 6.91 1.78 20151014 170200 6.93 1.79 20151014 170200 6.95 1.80 20151014 170200 6.96 1.81 20151014 170200 6.98 1.82 20151014 170200 7.00 1.83 20151014 170200 7.02 1.84 20151014 170200 7.04 1.84 20151014 170200 7.06 1.85 20151014 170200 7.08 1.86 20151014 170200 7.11 1.87 20151014 170200 7.17 1.88 20151014 170200 7.24 1.89 20151014 170900 4.60 0.96 20151014 170900 4.73 1.00 20151014 170900 4.84 1.04 20151014 170900 5.09 1.13 20151014 170900 5.20 1.17 20151014 170900 5.33 1.22 20151014 170900 5.45 1.27 20151014 170900 5.59 1.32 20151014 170900 5.68 1.34 20151014 170900 5.79 1.36 20151014 170900 5.90 1.38 20151014 170900 5.98 1.40 20151014 170900 6.09 1.42 20151014 170900 6.20 1.44 20151014 170900 6.30 1.74 20151014 170900 6.31 1.46 20151014 170900 6.33 1.74 20151014 170900 6.36 1.74 20151014 170900 6.40 1.48 20151014 170900 6.40 1.73 20151014 170900 6.44 1.73 20151014 170900 6.48 1.72 20151014 170900 6.51 1.50 20151014 170900 6.51 1.71 20151014 170900 6.55 1.52 20151014 170900 6.56 1.70 20151014 170900 6.58 1.53 20151014 170900 6.60 1.55 20151014 170900 6.60 1.69 20151014 170900 6.64 1.56 20151014 170900 6.65 1.68 20151014 170900 6.68 1.58 20151014 170900 6.69 1.67 20151014 170900 6.72 1.60 20151014 170900 6.74 1.66 20151014 170900 6.76 1.61 20151014 170900 6.80 1.65 20151014 170900 6.81 1.63 20151014 170900 6.85 1.65 20151014 171000 6.20 1.76 20151014 171000 6.21 1.77 20151014 171000 6.22 1.76 20151014 171000 6.22 1.77 20151014 171000 6.23 1.78 20151014 171000 6.24 1.79 20151014 171000 6.25 1.75 20151014 171000 6.25 1.80 20151014 171000 6.26 1.81 20151014 171000 6.27 1.75 20151014 171000 6.27 1.82 20151014 171000 6.28 1.82 20151014 171000 6.28 1.83 20151014 171000 6.37 1.85 20151014 171000 6.46 1.86 20151014 171000 6.54 1.87 20151014 171000 6.64 1.88 20151014 171000 6.73 1.90 20151014 171000 6.82 1.91 20151014 171000 6.90 1.92 20151014 171000 6.98 1.94 20151014 171000 7.07 1.95 20151014 171000 7.17 1.96 20151014 171000 7.27 1.96 20151014 171000 7.38 1.96 20151014 171000 7.50 1.97 20151014 171000 7.59 1.97 20151014 171000 7.71 1.98 20151014 171000 7.83 1.98 20151014 171000 7.95 1.99 20151014 171000 8.04 1.99 20151014 171000 8.14 1.99 20151014 171000 8.23 1.99 20151014 171000 8.32 1.99 20151014 171000 8.42 1.99 20151014 171000 8.52 1.99 20151014 171000 8.62 1.99 20151014 171000 8.71 1.99 20151014 171000 8.82 1.99 20151014 171000 8.90 1.98 20151014 171000 8.98 1.98 20151014 171000 9.06 1.98 20151014 171000 9.14 1.98 20151014 171000 9.24 1.97 20151014 171000 9.32 1.97 20151014 171000 9.40 1.97 20151014 171000 9.50 1.97 20151014 171000 9.58 1.97 20151014 171000 9.60 1.90 20151014 171000 9.61 1.96 20151014 171000 9.65 1.91 20151014 171000 9.65 1.96 20151014 171000 9.68 1.91 20151014 171000 9.69 1.95 20151014 171000 9.71 1.92 20151014 171000 9.71 1.95 20151014 171000 9.75 1.95 20151014 171000 9.76 1.92 20151014 171000 9.78 1.94 20151014 171000 9.79 1.93 20151014 171000 9.80 1.94 20151014 171000 9.82 1.93 20151014 171000 9.84 1.94 20151014 171000 9.86 1.93 20151014 171100 7.68 1.75 20151014 171100 7.70 1.75 20151014 171100 7.78 1.76 20151014 171100 7.89 1.76 20151014 171100 7.97 1.77 20151014 171100 8.06 1.78 20151014 171100 8.17 1.78 20151014 171100 8.25 1.79 20151014 171100 8.35 1.80 20151014 171100 8.44 1.80 20151014 171100 8.54 1.81 20151014 171100 8.57 1.81 20151014 171100 8.61 1.82 20151014 171100 8.65 1.83 20151014 171100 8.68 1.83 20151014 171100 8.72 1.84 20151014 171100 8.76 1.84 20151014 171100 8.80 1.85 20151014 171100 8.84 1.85 20151014 171100 8.88 1.86 20151014 171100 8.91 1.86 20151014 171100 8.93 1.86 20151014 171100 8.97 1.87 20151014 171100 9.00 1.87 20151014 171100 9.03 1.87 20151014 171100 9.05 1.87 20151014 171100 9.08 1.88 20151014 171100 9.12 1.88 20151014 171100 9.14 1.88 20151014 171100 9.16 1.88 20151014 171100 9.19 1.88 20151014 171100 9.21 1.88 20151014 171100 9.23 1.88 20151014 171100 9.26 1.88 20151014 171100 9.28 1.88 20151014 171100 9.31 1.88 20151014 171100 9.33 1.88 20151014 171100 9.34 1.88 20151014 171100 9.36 1.88 20151014 171100 9.37 1.88 20151014 171100 9.39 1.88 20151014 171100 9.40 1.89 20151014 171100 9.41 1.89 20151014 171100 9.43 1.89 20151014 171100 9.45 1.89 20151014 171100 9.46 1.89 20151014 171100 9.47 1.89 20151014 171100 9.48 1.89 20151014 171100 9.49 1.89 20151014 171100 9.50 1.89 20151014 171100 9.51 1.89 20151014 171100 9.52 1.89 20151014 171100 9.53 1.89 20151014 171100 9.54 1.89 20151014 171100 9.55 1.89 20151014 171100 9.57 1.90 20151014 171200 5.97 1.60 20151014 171200 6.02 1.60 20151014 171200 6.05 1.60 20151014 171200 6.11 1.60 20151014 171200 6.16 1.60 20151014 171200 6.21 1.61 20151014 171200 6.28 1.61 20151014 171200 6.34 1.61 20151014 171200 6.40 1.61 20151014 171200 6.46 1.62 20151014 171200 6.54 1.62 20151014 171200 6.60 1.62 20151014 171200 6.66 1.62 20151014 171200 6.74 1.63 20151014 171200 6.82 1.63 20151014 171200 6.88 1.64 20151014 171200 6.96 1.64 20151014 171200 7.04 1.65 20151014 171200 7.12 1.65 20151014 171200 7.18 1.66 20151014 171200 7.27 1.66 20151014 171200 7.33 1.67 20151014 171200 7.38 1.67 20151014 171200 7.44 1.68 20151014 171200 7.50 1.69 20151014 171200 7.53 1.72 20151014 171200 7.55 1.69 20151014 171200 7.55 1.72 20151014 171200 7.56 1.72 20151014 171200 7.58 1.73 20151014 171200 7.59 1.73 20151014 171200 7.60 1.72 20151014 171200 7.61 1.73 20151014 171200 7.62 1.70 20151014 171200 7.63 1.74 20151014 171200 7.65 1.72 20151014 171200 7.65 1.74 20151014 171200 7.68 1.72 20151014 171200 7.69 1.70 20151014 171200 7.73 1.72 20151014 171200 7.75 1.71 20151014 171200 7.79 1.72 20151014 171200 7.81 1.71 20151014 171200 7.83 1.73 20151014 171200 7.85 1.71 20151014 171200 7.87 1.72 20151014 171200 7.88 1.73 20151014 171200 7.90 1.72 20151014 171200 7.92 1.72 20151014 171200 7.93 1.73 20151014 171200 7.95 1.73 20151014 171200 7.96 1.72 20151014 171200 7.97 1.73 20151014 171200 7.98 1.73 20151014 171200 7.99 1.72 20151014 171200 7.99 1.73 20151014 171200 8.01 1.73 20151014 171200 8.03 1.73 20151014 171200 8.05 1.73 20151014 171200 8.06 1.73 20151014 171200 8.07 1.73 20151014 171300 5.72 1.59 20151014 171300 5.73 1.59 20151014 171300 5.74 1.59 20151014 171300 5.76 1.59 20151014 171300 5.76 1.60 20151014 171300 5.77 1.59 20151014 171300 5.78 1.60 20151014 171300 5.79 1.59 20151014 171300 5.81 1.59 20151014 171300 5.81 1.60 20151014 171300 5.84 1.59 20151014 171300 5.84 1.60 20151014 171300 5.87 1.60 20151014 171300 5.90 1.60 20151014 171300 5.90 1.61 20151014 171300 5.94 1.60 20151014 171300 5.94 1.61 20151014 171300 5.97 1.61 20151014 171300 6.02 1.61 20151014 171300 6.07 1.61 20151014 171300 6.12 1.61 20151014 171300 6.17 1.61 20151014 171300 6.22 1.61 20151014 171300 6.27 1.61 20151014 171300 6.32 1.61 20151014 171300 6.37 1.61 20151014 171300 6.43 1.61 20151014 171300 6.49 1.61 20151014 171300 6.56 1.61 20151014 171300 6.64 1.62 20151014 171300 6.71 1.62 20151014 171300 6.78 1.62 20151014 171300 6.86 1.62 20151014 171300 6.94 1.62 20151014 171300 7.01 1.62 20151014 171300 7.09 1.62 20151014 171300 7.15 1.62 20151014 171300 7.19 1.63 20151014 171300 7.25 1.63 20151014 171300 7.30 1.63 20151014 171300 7.36 1.64 20151014 171300 7.41 1.64 20151014 171300 7.47 1.64 20151014 171300 7.53 1.64 20151014 171300 7.58 1.65 20151014 171300 7.60 1.65 20151014 171300 7.63 1.65 20151014 171300 7.65 1.66 20151014 171300 7.68 1.66 20151014 171300 7.71 1.66 20151014 171300 7.74 1.67 20151014 171300 7.77 1.67 20151014 171300 7.80 1.67 20151014 171300 7.83 1.68 20151014 171300 7.86 1.68 20151014 171300 7.90 1.69 20151014 171300 7.94 1.70 20151014 171300 7.97 1.70 20151014 171300 8.01 1.71 20151014 171400 8.04 1.72 20151014 171400 8.08 1.72 20151014 171400 8.11 1.73 20151014 171400 8.17 1.74 20151014 171400 8.24 1.76 20151014 171400 8.30 1.78 20151014 171400 8.37 1.80 20151014 171400 8.44 1.82 20151014 171400 8.50 1.84 20151014 171400 8.58 1.86 20151014 171400 8.65 1.88 20151014 171400 8.72 1.90 20151014 171400 8.79 1.92 20151014 171400 8.79 2.75 20151014 171400 8.87 1.95 20151014 171400 8.87 2.75 20151014 171400 8.96 1.99 20151014 171400 8.96 2.75 20151014 171400 9.03 2.01 20151014 171400 9.05 2.75 20151014 171400 9.11 2.56 20151014 171400 9.12 2.04 20151014 171400 9.12 2.55 20151014 171400 9.12 2.58 20151014 171400 9.14 2.59 20151014 171400 9.14 2.75 20151014 171400 9.15 2.61 20151014 171400 9.16 2.54 20151014 171400 9.16 2.62 20151014 171400 9.18 2.63 20151014 171400 9.19 2.64 20151014 171400 9.20 2.08 20151014 171400 9.20 2.66 20151014 171400 9.21 2.52 20151014 171400 9.22 2.67 20151014 171400 9.22 2.74 20151014 171400 9.24 2.68 20151014 171400 9.25 2.50 20151014 171400 9.26 2.68 20151014 171400 9.27 2.10 20151014 171400 9.29 2.69 20151014 171400 9.30 2.49 20151014 171400 9.30 2.74 20151014 171400 9.31 2.70 20151014 171400 9.32 2.71 20151014 171400 9.34 2.47 20151014 171400 9.35 2.71 20151014 171400 9.36 2.14 20151014 171400 9.37 2.72 20151014 171400 9.38 2.46 20151014 171400 9.38 2.73 20151014 171400 9.40 2.74 20151014 171400 9.43 2.44 20151014 171400 9.44 2.17 20151014 171400 9.44 2.20 20151014 171400 9.44 2.22 20151014 171400 9.45 2.25 20151014 171400 9.46 2.28 20151014 171400 9.46 2.31 20151014 171400 9.47 2.34 20151014 171400 9.47 2.42 20151014 171400 9.48 2.37 20151014 171400 9.49 2.40 20151014 171500 10.12 3.01 20151014 171500 10.18 3.26 20151014 171500 10.40 3.05 20151014 171500 10.41 3.27 20151014 171500 10.64 3.08 20151014 171500 10.66 3.28 20151014 171500 10.93 3.12 20151014 171500 10.94 3.29 20151014 171500 11.18 3.30 20151014 171500 11.23 3.16 20151014 171500 11.24 3.29 20151014 171500 11.29 3.28 20151014 171500 11.34 3.27 20151014 171500 11.39 3.26 20151014 171500 11.43 3.25 20151014 171500 11.47 3.19 20151014 171500 11.47 3.24 20151014 171500 11.51 3.22 20151014 171500 11.54 3.21 20151014 171500 8.64 2.77 20151014 171500 8.68 2.78 20151014 171500 8.69 2.76 20151014 171500 8.75 2.79 20151014 171500 8.80 2.81 20151014 171500 8.85 2.82 20151014 171500 8.92 2.83 20151014 171500 8.99 2.85 20151014 171500 9.05 2.86 20151014 171500 9.05 3.22 20151014 171500 9.09 3.22 20151014 171500 9.13 2.87 20151014 171500 9.15 3.22 20151014 171500 9.20 3.23 20151014 171500 9.24 3.23 20151014 171500 9.26 3.23 20151014 171500 9.31 2.90 20151014 171500 9.31 3.08 20151014 171500 9.31 3.23 20151014 171500 9.37 3.10 20151014 171500 9.37 3.23 20151014 171500 9.41 3.11 20151014 171500 9.43 3.23 20151014 171500 9.45 3.12 20151014 171500 9.47 3.24 20151014 171500 9.49 3.13 20151014 171500 9.49 3.23 20151014 171500 9.53 3.15 20151014 171500 9.54 3.23 20151014 171500 9.55 2.93 20151014 171500 9.57 3.23 20151014 171500 9.58 3.16 20151014 171500 9.59 3.23 20151014 171500 9.62 3.17 20151014 171500 9.62 3.23 20151014 171500 9.65 3.22 20151014 171500 9.67 3.19 20151014 171500 9.67 3.22 20151014 171500 9.67 3.24 20151014 171500 9.69 3.22 20151014 171500 9.72 3.21 20151014 171500 9.73 3.20 20151014 171500 9.75 3.21 20151014 171500 9.83 2.97 20151014 171500 9.92 3.25 20151014 171600 5.07 2.44 20151014 171600 5.09 2.43 20151014 171600 5.14 2.45 20151014 171600 5.21 2.43 20151014 171600 5.30 2.43 20151014 171600 5.30 2.45 20151014 171600 5.40 2.42 20151014 171600 5.50 2.46 20151014 171600 5.54 2.43 20151014 171600 5.70 2.42 20151014 171600 5.82 2.46 20151014 171600 5.88 2.42 20151014 171600 6.04 2.42 20151014 171600 6.19 2.47 20151014 171600 6.26 2.42 20151014 171600 6.49 2.42 20151014 171600 6.55 2.48 20151014 171600 6.69 2.42 20151014 171600 6.93 2.48 20151014 171600 6.94 2.43 20151014 171600 7.03 2.49 20151014 171600 7.12 2.49 20151014 171600 7.19 2.43 20151014 171600 7.22 2.50 20151014 171600 7.32 2.51 20151014 171600 7.40 2.44 20151014 171600 7.42 2.51 20151014 171600 7.47 2.69 20151014 171600 7.50 2.68 20151014 171600 7.52 2.52 20151014 171600 7.53 2.67 20151014 171600 7.56 2.66 20151014 171600 7.58 2.65 20151014 171600 7.59 2.72 20151014 171600 7.61 2.64 20151014 171600 7.63 2.53 20151014 171600 7.63 2.63 20151014 171600 7.66 2.61 20151014 171600 7.68 2.60 20151014 171600 7.70 2.59 20151014 171600 7.71 2.59 20151014 171600 7.72 2.58 20151014 171600 7.72 2.74 20151014 171600 7.73 2.57 20151014 171600 7.74 2.57 20151014 171600 7.75 2.53 20151014 171600 7.75 2.56 20151014 171600 7.76 2.55 20151014 171600 7.78 2.55 20151014 171600 7.79 2.54 20151014 171600 7.87 2.76 20151014 171600 8.02 2.79 20151014 171600 8.15 2.81 20151014 171600 8.30 2.83 20151014 171600 8.45 2.85 20151014 171600 8.57 2.88 20151014 171600 8.71 2.90 20151014 171600 8.79 2.92 20151014 171600 8.86 2.94 20151014 171600 8.93 2.97 20151014 171600 9.01 2.99 20151014 171600 9.08 3.01 20151014 171600 9.15 3.03 20151014 171600 9.22 3.06 20151014 171700 10.02 2.54 20151014 171700 10.19 2.55 20151014 171700 10.30 2.56 20151014 171700 10.37 2.57 20151014 171700 10.45 2.59 20151014 171700 10.53 2.60 20151014 171700 10.59 2.61 20151014 171700 10.67 2.62 20151014 171700 10.75 2.64 20151014 171700 10.81 2.65 20151014 171700 10.89 2.66 20151014 171700 10.96 2.68 20151014 171700 11.02 2.69 20151014 171700 11.09 2.71 20151014 171700 11.16 2.72 20151014 171700 11.22 2.74 20151014 171700 11.29 2.75 20151014 171700 11.36 2.77 20151014 171700 11.41 2.78 20151014 171700 11.48 2.80 20151014 171700 11.51 2.81 20151014 171700 11.51 3.35 20151014 171700 11.53 2.83 20151014 171700 11.53 3.33 20151014 171700 11.54 3.31 20151014 171700 11.55 3.29 20151014 171700 11.56 2.84 20151014 171700 11.57 3.27 20151014 171700 11.58 2.86 20151014 171700 11.59 3.26 20151014 171700 11.61 2.88 20151014 171700 11.62 3.24 20151014 171700 11.63 2.89 20151014 171700 11.65 2.90 20151014 171700 11.66 3.22 20151014 171700 11.68 2.92 20151014 171700 11.69 2.93 20151014 171700 11.69 3.20 20151014 171700 11.72 2.95 20151014 171700 11.72 3.18 20151014 171700 11.74 2.97 20151014 171700 11.76 2.99 20151014 171700 11.76 3.15 20151014 171700 11.78 3.00 20151014 171700 11.80 3.14 20151014 171700 11.81 3.02 20151014 171700 11.83 3.04 20151014 171700 11.84 3.11 20151014 171700 11.85 3.06 20151014 171700 11.88 3.08 20151014 171700 11.88 3.09 20151014 171700 7.67 2.45 20151014 171700 7.93 2.45 20151014 171700 8.16 2.46 20151014 171700 8.43 2.46 20151014 171700 8.69 2.47 20151014 171700 8.88 2.48 20151014 171700 9.06 2.49 20151014 171700 9.23 2.50 20151014 171700 9.37 2.50 20151014 171700 9.54 2.51 20151014 171700 9.71 2.52 20151014 171700 9.88 2.53 20151014 171800 11.36 3.41 20151014 171800 11.37 3.41 20151014 171800 11.40 3.42 20151014 171800 11.43 3.42 20151014 171800 11.45 3.42 20151014 171800 11.47 3.41 20151014 171800 11.48 3.40 20151014 171800 11.49 3.38 20151014 171800 11.50 3.36 20151014 173500 5.33 3.45 20151014 173500 5.48 3.49 20151014 173500 5.52 3.50 20151014 173500 5.57 3.51 20151014 173500 5.64 3.53 20151014 173500 5.69 3.54 20151014 173500 5.76 3.55 20151014 173500 5.83 3.56 20151014 173500 5.89 3.57 20151014 173500 5.98 3.58 20151014 173500 6.06 3.60 20151014 173500 6.14 3.61 20151014 173500 6.24 3.62 20151014 173500 6.34 3.63 20151014 173500 6.43 3.64 20151014 173500 6.54 3.65 20151014 173500 6.65 3.66 20151014 173500 6.74 3.67 20151014 173500 6.85 3.68 20151014 173500 6.95 3.69 20151014 173500 6.99 3.70 20151014 173500 7.03 3.70 20151014 173500 7.09 3.71 20151014 173500 7.13 3.71 20151014 173500 7.20 3.72 20151014 173500 7.26 3.73 20151014 173500 7.32 3.73 20151014 173500 7.38 3.74 20151014 173500 7.46 3.74 20151014 173500 7.55 3.74 20151014 173500 7.65 3.75 20151014 173500 7.74 3.75 20151014 173500 7.81 3.75 20151014 173500 7.90 3.76 20151014 173500 8.00 3.76 20151014 173500 8.08 3.76 20151014 173500 8.17 3.77 20151014 173500 8.19 3.77 20151014 173500 8.20 3.77 20151014 173500 8.21 3.77 20151014 173500 8.22 3.77 20151014 173600 10.03 3.66 20151014 173600 10.10 3.66 20151014 173600 10.14 3.66 20151014 173600 10.19 3.66 20151014 173600 10.24 3.66 20151014 173600 10.28 3.65 20151014 173600 10.33 3.65 20151014 173600 10.38 3.65 20151014 173600 10.43 3.65 20151014 173600 8.24 3.77 20151014 173600 8.26 3.77 20151014 173600 8.28 3.77 20151014 173600 8.36 3.77 20151014 173600 8.43 3.77 20151014 173600 8.51 3.78 20151014 173600 8.59 3.78 20151014 173600 8.66 3.78 20151014 173600 8.73 3.72 20151014 173600 8.73 3.73 20151014 173600 8.73 3.74 20151014 173600 8.74 3.74 20151014 173600 8.74 3.75 20151014 173600 8.74 3.78 20151014 173600 8.75 3.72 20151014 173600 8.75 3.75 20151014 173600 8.76 3.75 20151014 173600 8.78 3.76 20151014 173600 8.79 3.76 20151014 173600 8.81 3.72 20151014 173600 8.82 3.76 20151014 173600 8.82 3.78 20151014 173600 8.83 3.76 20151014 173600 8.86 3.71 20151014 173600 8.86 3.77 20151014 173600 8.89 3.77 20151014 173600 8.89 3.78 20151014 173600 8.91 3.71 20151014 173600 8.92 3.77 20151014 173600 8.94 3.78 20151014 173600 8.97 3.71 20151014 173600 8.97 3.78 20151014 173600 9.02 3.71 20151014 173600 9.07 3.71 20151014 173600 9.13 3.70 20151014 173600 9.19 3.70 20151014 173600 9.23 3.70 20151014 173600 9.26 3.70 20151014 173600 9.30 3.69 20151014 173600 9.34 3.69 20151014 173600 9.38 3.69 20151014 173600 9.42 3.68 20151014 173600 9.46 3.68 20151014 173600 9.50 3.68 20151014 173600 9.55 3.68 20151014 173600 9.60 3.68 20151014 173600 9.66 3.67 20151014 173600 9.73 3.67 20151014 173600 9.78 3.67 20151014 173600 9.85 3.67 20151014 173600 9.91 3.67 20151014 173600 9.97 3.66 20151014 173700 10.49 3.65 20151014 173700 10.54 3.65 20151014 173700 10.56 3.64 20151014 173700 10.59 3.64 20151014 173700 10.62 3.64 20151014 173700 10.65 3.64 20151014 173700 10.67 3.64 20151014 173700 10.70 3.64 20151014 173700 10.73 3.64 20151014 173700 10.75 3.64 20151014 173700 10.77 3.64 20151014 173700 10.79 3.64 20151014 173700 10.80 3.65 20151014 173700 10.81 3.65 20151014 173700 10.82 3.65 20151014 173700 10.83 3.65 20151014 173700 10.84 3.66 20151014 173700 10.86 3.66 20151014 173700 10.87 3.66 20151014 173700 10.88 3.67 20151014 173700 10.90 3.68 20151014 173700 10.91 3.69 20151014 173700 10.93 3.70 20151014 173700 10.95 3.71 20151014 173700 10.96 3.72 20151014 173700 10.98 3.73 20151014 173700 11.00 3.74 20151014 173700 11.01 3.75 20151014 173700 11.02 3.77 20151014 173700 11.04 3.79 20151014 173700 11.05 3.80 20151014 173700 11.06 3.82 20151014 173700 11.08 3.84 20151014 173700 11.09 3.86 20151014 173700 11.11 3.88 20151014 173700 11.13 3.89 20151014 173700 11.14 3.91 20151014 173700 11.16 3.93 20151014 173700 11.19 3.96 20151014 173700 11.21 3.98 20151014 173700 11.23 4.00 20151014 173700 11.26 4.03 20151014 173700 11.28 4.05 20151014 173700 11.30 4.08 20151014 173700 11.33 4.10 20151014 173700 11.36 4.13 20151014 173700 11.38 4.15 20151014 173700 11.40 4.17 20151014 173700 11.43 4.20 20151014 173700 11.45 4.22 20151014 173700 11.47 4.25 20151014 173700 11.50 4.27 20151014 173700 11.52 4.30 20151014 173700 11.55 4.32 20151014 173700 11.59 4.35 20151014 173700 11.62 4.37 20151014 173700 11.67 4.39 20151014 173700 11.71 4.41 20151014 173700 11.75 4.43 20151014 173700 11.79 4.45 20151014 173700 11.83 4.47 20151014 173700 11.87 4.50 20151014 173700 11.91 4.51 20151014 173700 11.96 4.54 20151014 173800 12.02 4.57 20151014 173800 12.07 4.59 20151014 173800 12.13 4.62 20151014 173800 12.19 4.65 20151014 173800 12.24 4.67 20151014 173800 12.30 4.70 20151014 173800 12.36 4.73 20151014 173800 12.41 4.75 20151014 173800 12.47 4.78 20151014 173800 12.52 4.82 20151014 173800 12.57 4.85 20151014 173800 12.63 4.88 20151014 173800 12.69 4.92 20151014 173800 12.73 4.95 20151014 173800 12.79 4.98 20151014 173800 12.84 5.02 20151014 173800 12.89 5.05 20151014 173800 12.93 5.08 20151014 173800 12.98 5.11 20151014 173800 13.02 5.14 20151014 173800 13.06 5.17 20151014 173800 13.11 5.20 20151014 173800 13.15 5.24 20151014 173800 13.19 5.26 20151014 173800 13.23 5.30 20151014 173800 13.25 5.82 20151014 173800 13.25 5.84 20151014 173800 13.25 5.86 20151014 173800 13.26 5.73 20151014 173800 13.26 5.74 20151014 173800 13.26 5.76 20151014 173800 13.26 5.77 20151014 173800 13.26 5.79 20151014 173800 13.26 5.81 20151014 173800 13.26 5.88 20151014 173800 13.26 5.90 20151014 173800 13.26 5.92 20151014 173800 13.26 5.95 20151014 173800 13.26 5.96 20151014 173800 13.26 5.98 20151014 173800 13.27 5.33 20151014 173800 13.27 5.70 20151014 173800 13.27 5.71 20151014 173800 13.27 6.01 20151014 173800 13.27 6.03 20151014 173800 13.28 5.35 20151014 173800 13.28 5.68 20151014 173800 13.28 6.06 20151014 173800 13.29 5.37 20151014 173800 13.29 5.66 20151014 173800 13.30 5.40 20151014 173800 13.30 5.65 20151014 173800 13.31 5.42 20151014 173800 13.31 5.61 20151014 173800 13.31 5.63 20151014 173800 13.32 5.59 20151014 173800 13.33 5.44 20151014 173800 13.33 5.57 20151014 173800 13.34 5.47 20151014 173800 13.34 5.56 20151014 173800 13.35 5.49 20151014 173800 13.35 5.52 20151014 173800 13.36 5.54 20151014 173900 11.72 6.23 20151014 173900 11.85 6.25 20151014 173900 11.97 6.27 20151014 173900 12.10 6.29 20151014 173900 12.24 6.31 20151014 173900 12.33 6.32 20151014 173900 12.44 6.34 20151014 173900 12.55 6.37 20151014 173900 12.64 6.38 20151014 173900 12.75 6.40 20151014 173900 12.85 6.42 20151014 173900 12.94 6.44 20151014 173900 13.05 6.46 20151014 173900 13.16 6.48 20151014 173900 13.21 6.50 20151014 173900 13.24 6.51 20151014 173900 13.27 6.08 20151014 173900 13.27 6.11 20151014 173900 13.28 6.14 20151014 173900 13.29 6.16 20151014 173900 13.29 6.52 20151014 173900 13.31 6.19 20151014 173900 13.32 6.22 20151014 173900 13.33 6.54 20151014 173900 13.34 6.24 20151014 173900 13.37 6.27 20151014 173900 13.37 6.55 20151014 173900 13.40 6.30 20151014 173900 13.40 6.65 20151014 173900 13.40 6.66 20151014 173900 13.42 6.57 20151014 173900 13.42 6.65 20151014 173900 13.43 6.66 20151014 173900 13.44 6.33 20151014 173900 13.44 6.65 20151014 173900 13.45 6.58 20151014 173900 13.45 6.64 20151014 173900 13.46 6.63 20151014 173900 13.47 6.66 20151014 173900 13.48 6.36 20151014 173900 13.48 6.63 20151014 173900 13.49 6.60 20151014 173900 13.50 6.62 20151014 173900 13.50 6.66 20151014 173900 13.51 6.38 20151014 173900 13.52 6.62 20151014 173900 13.54 6.61 20151014 173900 13.54 6.66 20151014 173900 13.55 6.41 20151014 173900 13.56 6.65 20151014 173900 13.59 6.44 20151014 173900 13.59 6.65 20151014 173900 13.62 6.47 20151014 173900 13.63 6.65 20151014 173900 13.65 6.49 20151014 173900 13.66 6.51 20151014 173900 13.67 6.53 20151014 173900 13.67 6.55 20151014 173900 13.67 6.57 20151014 173900 13.67 6.58 20151014 173900 13.67 6.65 20151014 173900 13.68 6.60 20151014 173900 13.69 6.62 20151014 173900 13.69 6.64 20151014 174000 10.06 6.01 20151014 174000 10.20 6.03 20151014 174000 10.31 6.05 20151014 174000 10.41 6.06 20151014 174000 10.52 6.07 20151014 174000 10.63 6.09 20151014 174000 10.73 6.10 20151014 174000 10.85 6.11 20151014 174000 10.97 6.13 20151014 174000 11.06 6.14 20151014 174000 11.19 6.16 20151014 174000 11.32 6.18 20151014 174000 11.44 6.19 20151014 174000 11.58 6.21 20151014 174000 4.22 4.93 20151014 174000 4.32 4.95 20151014 174000 4.43 4.97 20151014 174000 4.53 4.99 20151014 174000 4.64 5.01 20151014 174000 4.75 5.04 20151014 174000 4.87 5.06 20151014 174000 4.96 5.08 20151014 174000 5.04 5.10 20151014 174000 5.12 5.13 20151014 174000 5.19 5.15 20151014 174000 5.27 5.17 20151014 174000 5.35 5.19 20151014 174000 5.42 5.21 20151014 174000 5.50 5.24 20151014 174000 5.58 5.26 20151014 174000 5.65 5.29 20151014 174000 5.77 5.31 20151014 174000 5.89 5.34 20151014 174000 6.01 5.37 20151014 174000 6.11 5.39 20151014 174000 6.23 5.42 20151014 174000 6.36 5.45 20151014 174000 6.46 5.47 20151014 174000 6.58 5.50 20151014 174000 6.73 5.53 20151014 174000 6.85 5.55 20151014 174000 7.01 5.57 20151014 174000 7.16 5.59 20151014 174000 7.31 5.62 20151014 174000 7.44 5.64 20151014 174000 7.60 5.66 20151014 174000 7.75 5.68 20151014 174000 7.88 5.70 20151014 174000 8.02 5.73 20151014 174000 8.15 5.75 20151014 174000 8.25 5.76 20151014 174000 8.38 5.78 20151014 174000 8.51 5.80 20151014 174000 8.65 5.83 20151014 174000 8.76 5.84 20151014 174000 8.88 5.86 20151014 174000 9.02 5.88 20151014 174000 9.14 5.90 20151014 174000 9.28 5.92 20151014 174000 9.41 5.93 20151014 174000 9.53 5.95 20151014 174000 9.67 5.96 20151014 174000 9.81 5.98 20151014 174000 9.93 6.00 20151014 174100 2.13 3.25 20151014 174100 2.16 3.28 20151014 174100 2.18 3.32 20151014 174100 2.20 3.35 20151014 174100 2.23 3.38 20151014 174100 2.25 3.41 20151014 174100 2.26 3.45 20151014 174100 2.29 3.48 20151014 174100 2.31 3.51 20151014 174100 2.33 3.54 20151014 174100 2.33 3.58 20151014 174100 2.34 3.61 20151014 174100 2.35 3.64 20151014 174100 2.35 3.68 20151014 174100 2.36 3.71 20151014 174100 2.38 3.74 20151014 174100 2.39 3.77 20151014 174100 2.40 3.81 20151014 174100 2.43 3.84 20151014 174100 2.48 3.87 20151014 174100 2.52 3.90 20151014 174100 2.56 3.93 20151014 174100 2.61 3.96 20151014 174100 2.64 3.98 20151014 174100 2.68 4.02 20151014 174100 2.72 4.05 20151014 174100 2.73 4.47 20151014 174100 2.73 4.50 20151014 174100 2.74 4.45 20151014 174100 2.74 4.52 20151014 174100 2.75 4.07 20151014 174100 2.75 4.42 20151014 174100 2.76 4.41 20151014 174100 2.77 4.10 20151014 174100 2.78 4.13 20151014 174100 2.79 4.15 20151014 174100 2.79 4.38 20151014 174100 2.79 4.54 20151014 174100 2.80 4.17 20151014 174100 2.81 4.21 20151014 174100 2.82 4.35 20151014 174100 2.83 4.23 20151014 174100 2.83 4.56 20151014 174100 2.85 4.25 20151014 174100 2.85 4.33 20151014 174100 2.88 4.28 20151014 174100 2.88 4.31 20151014 174100 2.88 4.58 20151014 174100 2.93 4.61 20151014 174100 2.99 4.63 20151014 174100 3.03 4.65 20151014 174100 3.09 4.67 20151014 174100 3.16 4.69 20151014 174100 3.23 4.71 20151014 174100 3.33 4.74 20151014 174100 3.43 4.76 20151014 174100 3.51 4.78 20151014 174100 3.62 4.80 20151014 174100 3.72 4.82 20151014 174100 3.82 4.85 20151014 174100 3.91 4.86 20151014 174100 4.01 4.89 20151014 174100 4.12 4.91 20151014 174200 2.13 3.22 20151014 174200 2.16 3.19 20151014 174200 2.19 3.16 20151014 174200 2.22 3.13 20151014 174200 2.25 3.10 20151014 174200 2.28 3.07 20151014 174200 2.31 3.05 20151014 174200 2.33 3.02 20151014 174200 2.34 2.85 20151014 174200 2.34 2.87 20151014 174200 2.34 2.90 20151014 174200 2.34 2.94 20151014 174200 2.35 2.80 20151014 174200 2.35 2.83 20151014 174200 2.35 2.92 20151014 174200 2.35 2.96 20151014 174200 2.36 2.78 20151014 174200 2.37 2.77 20151014 174200 2.37 2.99 20151014 174200 2.38 2.75 20151014 174200 2.39 2.74 20151014 174200 2.40 2.72 20151014 174200 2.42 2.70 20151014 174200 2.43 2.69 20151014 174200 2.44 2.67 20151014 174200 2.47 2.65 20151014 174200 2.51 2.64 20151014 174200 2.59 2.63 20151014 174200 2.65 2.62 20151014 174200 2.73 2.61 20151014 174200 2.81 2.60 20151014 174200 2.87 2.59 20151014 174200 2.96 2.58 20151014 174200 3.03 2.57 20151014 174200 3.11 2.56 20151014 174200 3.21 2.55 20151014 174200 3.34 2.55 20151014 174200 3.46 2.54 20151014 174200 3.58 2.53 20151014 174200 3.70 2.53 20151014 174200 3.83 2.52 20151014 174200 3.94 2.51 20151014 174200 4.08 2.51 20151014 174200 4.22 2.50 20151014 174200 4.33 2.49 20151014 174200 4.43 2.49 20151014 174200 4.55 2.49 20151014 174200 4.67 2.48 20151014 174200 4.78 2.48 20151014 174200 4.90 2.47 20151014 174200 5.02 2.47 20151014 174200 5.15 2.46 20151014 174200 5.23 2.46 20151014 174200 5.25 2.45 20151014 174200 5.27 2.44 20151014 174200 5.29 2.43 20151014 174200 5.32 2.43 20151014 174200 5.34 2.42 20151014 174200 5.35 2.33 20151014 174200 5.37 2.41 20151014 174200 5.39 2.36 20151014 174200 5.40 2.40 20151014 174200 5.43 2.38 20151014 174200 5.43 2.39 20151014 174300 4.17 1.27 20151014 174300 4.21 1.33 20151014 174300 4.26 1.40 20151014 174300 4.32 1.47 20151014 174300 4.37 1.53 20151014 174300 4.43 1.60 20151014 174300 4.50 1.67 20151014 174300 4.57 1.74 20151014 174300 4.63 1.81 20151014 174300 4.69 1.86 20151014 174300 4.75 1.90 20151014 174300 4.80 1.94 20151014 174300 4.86 1.99 20151014 174300 4.92 2.03 20151014 174300 4.98 2.08 20151014 174300 5.03 2.11 20151014 174300 5.09 2.16 20151014 174300 5.14 2.20 20151014 174300 5.17 2.22 20151014 174300 5.21 2.24 20151014 174300 5.25 2.27 20151014 174300 5.28 2.29 20151014 174300 5.32 2.31 20151014 174800 1.91 0.88 20151014 174800 2.03 0.87 20151014 174800 2.17 0.85 20151014 174800 2.27 0.84 20151014 174800 2.41 0.83 20151014 174800 2.54 0.81 20151014 174800 2.65 0.80 20151014 174800 2.79 0.79 20151014 174800 2.87 0.71 20151014 174800 2.88 0.67 20151014 174800 2.88 0.68 20151014 174800 2.88 0.69 20151014 174800 2.88 0.72 20151014 174800 2.88 0.73 20151014 174800 2.90 0.64 20151014 174800 2.90 0.65 20151014 174800 2.90 0.75 20151014 174800 2.91 0.76 20151014 174800 2.92 0.63 20151014 174800 2.92 0.77 20151014 174800 2.95 0.61 20151014 174800 2.96 0.60 20151014 174800 2.98 0.59 20151014 174800 2.99 0.58 20151014 174800 3.01 0.56 20151014 174800 3.03 0.55 20151014 174800 3.06 0.54 20151014 174800 3.13 0.52 20151014 174800 3.18 0.51 20151014 174800 3.23 0.49 20151014 174800 3.29 0.48 20151014 174800 3.34 0.46 20151014 174800 3.39 0.45 20151014 174800 3.45 0.43 20151014 174800 3.50 0.42 20151014 174800 3.66 0.40 20151014 174800 3.76 0.39 20151014 174800 3.87 0.37 20151014 174800 3.97 0.36 20151014 174800 4.07 0.35 20151014 174800 4.19 0.34 20151014 174800 4.31 0.33 20151014 174900 0.30 0.95 20151014 174900 0.32 0.94 20151014 174900 0.39 0.95 20151014 174900 0.44 0.94 20151014 174900 0.61 0.93 20151014 174900 0.68 0.96 20151014 174900 0.80 0.93 20151014 174900 0.97 0.92 20151014 174900 1.06 0.97 20151014 174900 1.17 0.91 20151014 174900 1.23 0.97 20151014 174900 1.38 0.91 20151014 174900 1.40 0.97 20151014 174900 1.58 0.90 20151014 174900 1.58 0.97 20151014 174900 1.76 0.89 20151014 174900 1.77 0.96 20151014 174900 1.97 0.95 20151014 174900 2.33 0.92 20151014 174900 2.50 0.39 20151014 174900 2.53 0.90 20151014 174900 2.71 0.89 20151014 174900 2.93 0.87 20151014 174900 2.99 0.40 20151014 174900 3.13 0.86 20151014 174900 3.20 0.41 20151014 174900 3.70 0.41 20151014 174900 3.98 0.42 20151014 174900 4.20 0.42 20151014 174900 4.47 0.43 20151014 175000 2.61 0.28 20151014 175000 2.74 0.25 20151014 175200 2.37 0.31 20151014 175200 2.38 0.30 20151014 175200 2.39 0.32 20151014 175200 2.41 0.30 20151014 175200 2.41 0.33 20151014 175200 2.42 0.27 20151014 175200 2.51 0.34 20151014 175200 2.51 0.56 20151014 175200 2.55 0.35 20151014 175200 2.55 0.56 20151014 175200 2.58 0.55 20151014 175200 2.67 0.36 20151014 175200 2.69 0.57 20151014 175200 2.83 0.37 20151014 175200 2.96 0.39 20151014 175200 2.98 0.58 20151014 175200 3.35 0.58 20151014 175200 3.47 0.43 20151014 175200 3.63 0.44 20151014 175200 3.79 0.59 20151014 175200 4.19 0.59 20151014 175200 4.49 0.54 20151014 175200 4.71 0.57 20151014 175200 4.71 0.60 20151014 175300 3.76 0.45 20151014 175300 3.92 0.45 20151014 175300 4.09 0.46 20151014 175300 4.22 0.34 20151014 175300 4.36 0.36 20151014 175300 4.39 0.46 20151014 175300 4.50 0.37 20151014 175300 4.55 0.47 20151014 175300 4.73 0.48 20151014 175300 4.75 0.40 20151014 175300 4.85 0.41 20151014 175300 4.87 0.48 20151014 175300 4.91 0.48 20151014 175300 4.95 0.42 20151014 175300 4.96 0.48 20151014 175300 5.01 0.47 20151014 175300 5.05 0.43 20151014 175300 5.05 0.47 20151014 175300 5.11 0.47 20151014 175300 5.13 0.44 20151014 175300 5.17 0.46 20151014 175300 5.22 0.46 20151014 175300 5.23 0.45 20151014 175300 5.28 0.45 20151014 175300 5.32 0.46 20151014 175300 5.35 0.45 20151014 175300 5.43 0.46 20151014 175300 5.49 0.49 20151014 175300 5.50 0.47 20151014 175300 5.50 0.49 20151014 175300 5.51 0.49 20151014 175300 5.52 0.49 20151014 175300 5.53 0.48 20151014 175300 5.53 0.49 20151014 175300 5.54 0.48 20151014 175300 5.55 0.49 20151014 175300 5.59 0.47 20151014 175300 5.60 0.50 20151014 175300 5.64 0.50 20151014 175300 5.67 0.47 20151014 175300 5.69 0.50 20151014 175300 5.73 0.50 20151014 175300 5.76 0.48 20151014 175300 5.79 0.50 20151014 175300 5.83 0.48 20151014 175300 5.84 0.50 20151014 175300 5.89 0.50 20151014 175300 5.92 0.49 20151014 175300 5.93 0.50 20151014 175300 5.96 0.50 20151014 175300 5.98 0.50 20151014 175300 6.00 0.50 20151014 175300 6.01 0.49 20151014 175300 6.02 0.50 20151014 175300 6.03 0.50 20151014 175400 1.26 0.23 20151014 175400 1.36 0.24 20151014 175400 1.48 0.24 20151014 175400 2.44 0.17 20151014 175400 2.50 0.25 20151014 175400 2.61 0.18 20151014 175400 2.68 0.25 20151014 175400 2.99 0.22 20151014 175400 3.02 0.24 20151014 175400 3.15 0.24 20151014 175400 3.34 0.25 20151014 175400 3.70 0.29 20151014 175400 3.96 0.32 20151014 175400 4.09 0.33 20151014 175500 3.62 0.31 20151014 175500 6.09 0.42 20151014 175500 6.39 0.46 20151014 175500 6.62 0.49 20151014 175500 6.92 0.53 20151014 175500 7.09 0.57 20151014 175500 7.14 0.58 20151014 175500 7.19 0.59 20151014 175500 7.21 0.57 20151014 175500 7.29 0.60 20151014 175500 7.79 0.66 20151014 175500 8.00 0.68 20151014 175700 7.51 1.40 20151014 175700 7.59 1.41 20151014 175700 7.65 1.43 20151014 175700 7.71 1.44 20151014 175700 7.77 1.46 20151014 175700 7.96 1.51 20151014 175700 8.02 1.52 20151014 175700 8.06 1.56 20151014 175700 8.10 1.59 20151014 175700 8.14 1.62 20151014 175700 8.18 1.66 20151014 175700 8.22 1.69 20151014 175700 8.25 1.72 20151014 175700 8.29 1.75 20151014 175700 8.32 1.79 20151014 175700 8.36 1.80 20151014 175700 8.39 1.78 20151014 175700 8.42 1.76 20151014 175700 8.45 1.74 20151014 175700 8.49 1.72 20151014 175700 8.52 1.70 20151014 175700 8.55 1.68 20151014 175700 8.59 1.65 20151014 175700 8.62 1.64 20151014 175700 8.65 1.64 20151014 175700 8.70 1.65 20151014 175700 8.74 1.67 20151014 175700 8.77 1.69 20151014 175700 8.81 1.70 20151014 175800 8.60 1.48 20151014 175800 8.65 1.51 20151014 175800 8.69 1.55 20151014 175800 8.75 1.58 20151014 175800 8.80 1.62 20151014 175800 8.85 1.65 20151014 175800 8.85 1.72 20151014 175800 8.89 1.74 20151014 175800 8.90 1.68 20151014 175800 8.92 1.75 20151014 175800 8.96 1.72 20151014 175800 8.96 1.77 20151014 175800 8.97 1.77 20151014 175800 8.98 1.77 20151014 175800 8.99 1.76 20151014 175800 9.00 1.75 20151014 175800 9.00 1.76 20151014 175800 9.01 1.75 20151014 175900 10.01 1.33 20151014 175900 10.28 1.37 20151014 175900 4.91 0.53 20151014 175900 5.14 0.57 20151014 175900 5.40 0.61 20151014 175900 5.67 0.65 20151014 175900 5.88 0.68 20151014 175900 6.14 0.72 20151014 175900 6.39 0.75 20151014 175900 6.61 0.78 20151014 175900 6.87 0.82 20151014 175900 6.91 0.83 20151014 175900 6.95 0.85 20151014 175900 6.99 0.86 20151014 175900 7.04 0.87 20151014 175900 7.09 0.88 20151014 175900 7.14 0.89 20151014 175900 7.20 0.91 20151014 175900 7.26 0.92 20151014 175900 7.32 0.93 20151014 175900 7.40 0.95 20151014 175900 7.49 0.97 20151014 175900 7.58 1.00 20151014 175900 7.67 1.02 20151014 175900 7.75 1.03 20151014 175900 7.85 1.05 20151014 175900 7.94 1.07 20151014 175900 8.02 1.09 20151014 175900 8.22 1.12 20151014 175900 8.50 1.15 20151014 175900 8.77 1.19 20151014 175900 9.01 1.22 20151014 175900 9.27 1.25 20151014 175900 9.53 1.28 20151014 175900 9.81 1.31 20151014 182200 10.06 2.26 20151014 182200 10.33 2.28 20151014 182200 10.59 2.31 20151014 182200 10.63 2.18 20151014 182200 10.64 2.18 20151014 182200 10.65 2.18 20151014 182200 10.67 2.18 20151014 182200 10.70 2.19 20151014 182200 10.74 2.19 20151014 182200 10.78 2.20 20151014 182200 10.82 2.20 20151014 182200 10.89 2.21 20151014 182200 10.89 2.33 20151014 182200 10.95 2.22 20151014 182200 10.99 2.22 20151014 182200 10.99 2.23 20151014 182200 11.05 2.23 20151014 182200 11.12 2.24 20151014 182200 11.15 2.35 20151014 182200 11.21 2.24 20151014 182200 11.42 2.26 20151014 182200 11.44 2.38 20151014 182200 11.69 2.29 20151014 182200 11.73 2.40 20151014 182200 11.93 2.32 20151014 182200 11.98 2.42 20151014 182200 12.14 2.34 20151014 182200 12.26 2.44 20151014 182200 12.39 2.37 20151014 182200 12.51 2.46 20151014 182200 12.67 2.47 20151014 182200 12.68 2.40 20151014 182200 12.81 2.48 20151014 182200 12.86 2.42 20151014 182200 12.95 2.49 20151014 182200 13.02 2.44 20151014 182200 13.06 2.50 20151014 182200 13.18 2.46 20151014 182200 13.18 2.51 20151014 182200 13.26 2.47 20151014 182200 13.29 2.52 20151014 182200 13.34 2.49 20151014 182200 13.37 2.52 20151014 182200 13.41 2.50 20151014 182200 13.45 2.51 20151014 182200 13.47 2.53 20151014 182200 13.49 2.52 20151014 182200 13.52 2.53 20151014 182200 7.26 2.08 20151014 182200 7.62 2.10 20151014 182200 7.98 2.13 20151014 182200 8.39 2.15 20151014 182200 8.81 2.18 20151014 182200 9.22 2.20 20151014 182200 9.68 2.23 20151014 182300 2.52 1.73 20151014 182300 2.57 1.73 20151014 182300 2.59 1.73 20151014 182300 2.60 1.74 20151014 182300 2.64 1.74 20151014 182300 2.65 1.72 20151014 182300 2.65 1.76 20151014 182300 2.66 1.72 20151014 182300 2.68 1.76 20151014 182300 2.72 1.75 20151014 182300 2.75 1.74 20151014 182300 2.76 1.73 20151014 182300 2.80 1.77 20151014 182300 2.82 1.75 20151014 182300 2.86 1.74 20151014 182300 2.88 1.74 20151014 182300 2.93 1.77 20151014 182300 2.97 1.75 20151014 182300 3.01 1.78 20151014 182300 3.03 1.76 20151014 182300 3.06 1.76 20151014 182300 3.08 1.77 20151014 182300 3.09 1.78 20151014 182300 3.19 1.78 20151014 182300 3.31 1.80 20151014 182300 3.50 1.79 20151014 182300 3.51 1.82 20151014 182300 3.78 1.83 20151014 182300 3.79 1.80 20151014 182300 3.92 1.80 20151014 182300 4.05 1.85 20151014 182300 4.07 1.82 20151014 182300 4.19 1.87 20151014 182300 4.23 1.83 20151014 182300 4.35 1.88 20151014 182300 4.40 1.84 20151014 182300 4.47 1.90 20151014 182300 4.50 1.85 20151014 182300 4.62 1.92 20151014 182300 4.68 1.87 20151014 182300 4.73 1.94 20151014 182300 4.87 1.88 20151014 182300 5.04 1.96 20151014 182300 5.06 1.89 20151014 182300 5.26 1.90 20151014 182300 5.31 1.98 20151014 182300 5.34 1.92 20151014 182300 5.48 1.93 20151014 182300 5.57 2.00 20151014 182300 5.63 1.95 20151014 182300 5.79 1.96 20151014 182300 5.86 2.02 20151014 182300 5.96 1.98 20151014 182300 6.11 2.04 20151014 182300 6.13 1.99 20151014 182300 6.32 2.01 20151014 182300 6.35 2.06 20151014 182300 6.40 2.02 20151014 182300 6.60 2.03 20151014 182300 6.60 2.08 20151014 182300 6.86 2.10 20151014 182300 6.89 2.05 20151014 182300 7.06 2.12 20151014 182400 10.03 2.41 20151014 182400 10.19 2.43 20151014 182400 10.32 2.44 20151014 182400 10.46 2.45 20151014 182400 10.60 2.46 20151014 182400 10.71 2.47 20151014 182400 10.85 2.49 20151014 182400 10.99 2.50 20151014 182400 11.11 2.51 20151014 182400 11.25 2.52 20151014 182400 11.39 2.53 20151014 182400 11.45 2.54 20151014 182400 11.53 2.54 20151014 182400 11.62 2.55 20151014 182400 11.69 2.55 20151014 182400 11.78 2.56 20151014 182400 11.87 2.57 20151014 182400 11.96 2.57 20151014 182400 12.02 2.44 20151014 182400 12.05 2.45 20151014 182400 12.06 2.58 20151014 182400 12.07 2.46 20151014 182400 12.08 2.47 20151014 182400 12.08 2.48 20151014 182400 12.09 2.49 20151014 182400 12.10 2.50 20151014 182400 12.10 2.51 20151014 182400 12.11 2.52 20151014 182400 12.12 2.53 20151014 182400 12.13 2.54 20151014 182400 12.14 2.55 20151014 182400 12.14 2.59 20151014 182400 12.15 2.59 20151014 182400 12.16 2.55 20151014 182400 12.16 2.59 20151014 182400 12.18 2.56 20151014 182400 12.18 2.59 20151014 182400 12.20 2.56 20151014 182400 12.20 2.59 20151014 182400 12.22 2.56 20151014 182400 12.22 2.59 20151014 182400 12.25 2.57 20151014 182400 12.26 2.59 20151014 182400 12.28 2.58 20151014 182400 12.28 2.59 20151014 182400 12.30 2.58 20151014 182400 12.32 2.59 20151014 182400 12.34 2.58 20151014 182400 7.30 2.14 20151014 182400 7.51 2.17 20151014 182400 7.70 2.18 20151014 182400 7.92 2.20 20151014 182400 8.14 2.22 20151014 182400 8.32 2.24 20151014 182400 8.54 2.26 20151014 182400 8.75 2.29 20151014 182400 8.91 2.30 20151014 182400 9.08 2.32 20151014 182400 9.25 2.33 20151014 182400 9.39 2.35 20151014 182400 9.55 2.36 20151014 182400 9.72 2.38 20151014 182400 9.86 2.40 20151014 182500 10.07 2.00 20151014 182500 10.18 2.03 20151014 182500 10.28 2.04 20151014 182500 10.38 2.06 20151014 182500 10.50 2.08 20151014 182500 10.62 2.10 20151014 182500 10.71 2.12 20151014 182500 10.82 2.13 20151014 182500 10.95 2.15 20151014 182500 11.05 2.17 20151014 182500 11.17 2.19 20151014 182500 11.30 2.21 20151014 182500 11.41 2.23 20151014 182500 11.45 2.24 20151014 182500 11.51 2.26 20151014 182500 11.57 2.27 20151014 182500 11.61 2.28 20151014 182500 11.67 2.30 20151014 182500 11.73 2.32 20151014 182500 11.79 2.33 20151014 182500 11.85 2.35 20151014 182500 11.91 2.36 20151014 182500 11.92 2.37 20151014 182500 11.93 2.38 20151014 182500 11.94 2.40 20151014 182500 11.96 2.41 20151014 182500 11.98 2.42 20151014 182500 12.00 2.43 20151014 182500 8.44 1.72 20151014 182500 8.44 1.73 20151014 182500 8.45 1.71 20151014 182500 8.45 1.73 20151014 182500 8.46 1.75 20151014 182500 8.47 1.71 20151014 182500 8.47 1.74 20151014 182500 8.49 1.75 20151014 182500 8.55 1.69 20151014 182500 8.56 1.76 20151014 182500 8.58 1.67 20151014 182500 8.60 1.52 20151014 182500 8.60 1.66 20151014 182500 8.61 1.55 20151014 182500 8.62 1.64 20151014 182500 8.63 1.57 20151014 182500 8.63 1.60 20151014 182500 8.63 1.62 20151014 182500 8.70 1.78 20151014 182500 8.81 1.80 20151014 182500 8.95 1.81 20151014 182500 9.07 1.83 20151014 182500 9.19 1.84 20151014 182500 9.33 1.86 20151014 182500 9.47 1.88 20151014 182500 9.58 1.89 20151014 182500 9.68 1.91 20151014 182500 9.73 1.93 20151014 182500 9.80 1.95 20151014 182500 9.89 1.97 20151014 182500 9.99 1.99 20151014 182800 10.01 1.67 20151014 182800 10.22 1.68 20151014 182800 10.48 1.71 20151014 182800 10.72 1.73 20151014 182800 10.92 1.75 20151014 182800 5.85 0.79 20151014 182800 5.86 0.77 20151014 182800 5.93 0.75 20151014 182800 6.11 0.84 20151014 182800 6.43 0.90 20151014 182800 6.74 0.95 20151014 182800 6.99 1.00 20151014 182800 7.30 1.06 20151014 182800 7.60 1.11 20151014 182800 7.84 1.16 20151014 182800 8.16 1.22 20151014 182800 8.39 1.26 20151014 182800 8.49 1.29 20151014 182800 8.57 1.31 20151014 182800 8.69 1.34 20151014 182800 8.81 1.37 20151014 182800 8.92 1.39 20151014 182800 9.06 1.42 20151014 182800 9.09 1.58 20151014 182800 9.11 1.57 20151014 182800 9.13 1.56 20151014 182800 9.15 1.55 20151014 182800 9.18 1.53 20151014 182800 9.19 1.45 20151014 182800 9.22 1.52 20151014 182800 9.25 1.51 20151014 182800 9.25 1.60 20151014 182800 9.30 1.47 20151014 182800 9.30 1.50 20151014 182800 9.34 1.49 20151014 182800 9.50 1.62 20151014 182800 9.76 1.64 20151014 182900 6.00 0.73 20151014 182900 6.04 0.72 20151014 182900 6.10 0.70 20151014 182900 6.15 0.68 20151014 182900 6.18 0.66 20151014 182900 7.03 1.51 20151014 182900 7.39 1.56 20151014 182900 7.74 1.61 20151014 182900 8.03 1.89 20151014 182900 8.20 1.89 20151014 182900 8.41 1.89 20151014 182900 8.61 1.90 20151014 182900 8.72 1.89 20151014 182900 8.74 1.89 20151014 182900 8.79 1.88 20151014 182900 8.86 1.88 20151014 182900 8.94 1.87 20151014 182900 9.06 1.87 20151014 182900 9.20 1.87 20151014 182900 9.32 1.86 20151014 182900 9.50 1.87 20151014 183000 10.00 2.34 20151014 183000 10.09 2.38 20151014 183000 10.10 2.35 20151014 183000 10.17 2.36 20151014 183000 10.18 2.38 20151014 183000 10.28 2.38 20151014 183000 6.74 1.98 20151014 183000 6.75 1.98 20151014 183000 6.75 1.99 20151014 183000 6.76 1.96 20151014 183000 6.76 1.97 20151014 183000 6.76 2.00 20151014 183000 6.77 2.01 20151014 183000 6.77 2.02 20151014 183000 6.78 1.95 20151014 183000 6.78 2.03 20151014 183000 6.80 1.94 20151014 183000 6.81 2.04 20151014 183000 6.83 1.94 20151014 183000 6.86 1.93 20151014 183000 6.87 2.05 20151014 183000 6.88 1.92 20151014 183000 6.91 1.91 20151014 183000 6.91 2.06 20151014 183000 6.95 1.90 20151014 183000 6.96 2.07 20151014 183000 6.97 1.90 20151014 183000 7.01 2.08 20151014 183000 7.03 1.89 20151014 183000 7.06 2.09 20151014 183000 7.10 2.10 20151014 183000 7.14 2.11 20151014 183000 7.18 2.12 20151014 183000 7.24 1.89 20151014 183000 7.34 2.13 20151014 183000 7.45 1.89 20151014 183000 7.61 2.15 20151014 183000 7.62 1.89 20151014 183000 7.83 1.89 20151014 183000 7.84 2.17 20151014 183000 8.12 2.18 20151014 183000 8.39 2.20 20151014 183000 8.61 2.22 20151014 183000 8.76 2.48 20151014 183000 8.86 2.47 20151014 183000 8.87 2.24 20151014 183000 8.97 2.46 20151014 183000 9.09 2.45 20151014 183000 9.13 2.25 20151014 183000 9.19 2.44 20151014 183000 9.29 2.43 20151014 183000 9.39 2.27 20151014 183000 9.40 2.42 20151014 183000 9.50 2.41 20151014 183000 9.51 2.28 20151014 183000 9.59 2.40 20151014 183000 9.61 2.29 20151014 183000 9.69 2.40 20151014 183000 9.71 2.31 20151014 183000 9.79 2.31 20151014 183000 9.80 2.40 20151014 183000 9.89 2.39 20151014 183000 9.90 2.33 20151014 183000 9.98 2.39 20151014 183100 10.04 2.82 20151014 183100 10.35 2.85 20151014 183100 10.71 2.89 20151014 183100 11.07 2.92 20151014 183100 11.37 2.95 20151014 183100 11.75 2.99 20151014 183100 11.95 2.84 20151014 183100 11.98 2.86 20151014 183100 12.02 2.87 20151014 183100 12.06 2.89 20151014 183100 12.10 2.90 20151014 183100 12.12 3.03 20151014 183100 12.14 2.92 20151014 183100 12.15 3.03 20151014 183100 12.19 2.93 20151014 183100 12.21 3.03 20151014 183100 12.23 2.95 20151014 183100 12.25 3.04 20151014 183100 12.26 3.04 20151014 183100 12.27 2.96 20151014 183100 12.27 3.04 20151014 183100 12.28 2.97 20151014 183100 12.28 3.04 20151014 183100 12.30 2.98 20151014 183100 12.30 3.04 20151014 183100 12.31 2.99 20151014 183100 12.31 3.04 20151014 183100 12.32 3.00 20151014 183100 12.32 3.04 20151014 183100 12.34 3.01 20151014 183100 12.34 3.04 20151014 183100 12.35 3.05 20151014 183100 12.36 3.02 20151014 183100 12.37 3.04 20151014 183100 12.38 3.03 20151014 183100 12.39 3.05 20151014 183100 12.40 3.05 20151014 183100 12.41 3.04 20151014 183100 12.42 3.05 20151014 183100 12.43 3.05 20151014 183100 12.45 3.05 20151014 183100 12.49 3.06 20151014 183100 12.50 3.06 20151014 183100 12.53 3.06 20151014 183100 12.57 3.06 20151014 183100 12.59 3.06 20151014 183100 12.64 3.07 20151014 183100 8.53 2.53 20151014 183100 8.55 2.51 20151014 183100 8.60 2.55 20151014 183100 8.67 2.49 20151014 183100 8.67 2.57 20151014 183100 8.73 2.60 20151014 183100 8.80 2.62 20151014 183100 8.87 2.65 20151014 183100 8.94 2.67 20151014 183100 9.01 2.69 20151014 183100 9.08 2.72 20151014 183100 9.33 2.75 20151014 183100 9.68 2.78 20151014 183200 10.01 2.06 20151014 183200 10.02 2.07 20151014 183200 10.03 2.21 20151014 183200 10.03 2.36 20151014 183200 10.04 2.09 20151014 183200 10.06 2.10 20151014 183200 10.07 2.19 20151014 183200 10.08 2.12 20151014 183200 10.09 2.13 20151014 183200 10.11 2.15 20151014 183200 10.11 2.18 20151014 183200 10.11 2.38 20151014 183200 10.13 2.16 20151014 183200 10.18 2.40 20151014 183200 10.23 2.42 20151014 183200 10.31 2.44 20151014 183200 10.37 2.46 20151014 183200 10.44 2.48 20151014 183200 10.51 2.50 20151014 183200 10.61 2.52 20151014 183200 10.70 2.54 20151014 183200 10.78 2.57 20151014 183200 10.86 2.58 20151014 183200 10.95 2.60 20151014 183200 11.04 2.62 20151014 183200 11.12 2.64 20151014 183200 11.21 2.66 20151014 183200 11.30 2.68 20151014 183200 11.38 2.70 20151014 183200 11.46 2.72 20151014 183200 11.55 2.74 20151014 183200 11.64 2.76 20151014 183200 11.72 2.78 20151014 183200 11.80 2.80 20151014 183200 11.89 2.83 20151014 183200 9.71 1.92 20151014 183200 9.71 1.93 20151014 183200 9.72 1.92 20151014 183200 9.72 1.93 20151014 183200 9.74 1.92 20151014 183200 9.74 1.94 20151014 183200 9.75 1.92 20151014 183200 9.77 1.95 20151014 183200 9.78 1.92 20151014 183200 9.80 1.96 20151014 183200 9.81 2.30 20151014 183200 9.82 1.92 20151014 183200 9.83 1.97 20151014 183200 9.84 1.92 20151014 183200 9.85 1.98 20151014 183200 9.85 2.28 20151014 183200 9.88 2.00 20151014 183200 9.88 2.27 20151014 183200 9.89 2.32 20151014 183200 9.91 2.01 20151014 183200 9.92 2.25 20151014 183200 9.94 2.02 20151014 183200 9.96 2.03 20151014 183200 9.96 2.24 20151014 183200 9.97 2.34 20151014 183200 9.99 2.05 20151014 183200 9.99 2.22 20151014 183300 4.90 1.07 20151014 183300 4.95 1.08 20151014 183300 5.01 1.08 20151014 183300 5.06 1.09 20151014 183300 5.10 1.09 20151014 183300 5.16 1.10 20151014 183300 5.22 1.10 20151014 183300 5.28 1.11 20151014 183300 5.33 1.12 20151014 183300 5.40 1.12 20151014 183300 5.46 1.13 20151014 183300 5.52 1.14 20151014 183300 5.59 1.15 20151014 183300 5.66 1.15 20151014 183300 5.72 1.16 20151014 183300 5.77 1.17 20151014 183300 5.83 1.18 20151014 183300 5.89 1.20 20151014 183300 5.94 1.20 20151014 183300 6.00 1.22 20151014 183300 6.07 1.23 20151014 183300 6.14 1.24 20151014 183300 6.20 1.25 20151014 183300 6.25 1.26 20151014 183300 6.30 1.27 20151014 183300 6.35 1.29 20151014 183300 6.39 1.30 20151014 183300 6.44 1.31 20151014 183300 6.49 1.33 20151014 183300 6.54 1.34 20151014 183300 6.59 1.35 20151014 183300 6.65 1.37 20151014 183300 6.73 1.38 20151014 183300 6.80 1.39 20151014 183300 6.88 1.41 20151014 183300 6.96 1.42 20151014 183300 7.03 1.44 20151014 183300 7.10 1.45 20151014 183300 7.18 1.47 20151014 183300 7.27 1.48 20151014 183300 7.33 1.50 20151014 183300 7.41 1.51 20151014 183300 7.49 1.53 20151014 183300 7.57 1.54 20151014 183300 7.64 1.55 20151014 183300 7.72 1.57 20151014 183300 7.80 1.59 20151014 183300 7.87 1.60 20151014 183300 7.95 1.61 20151014 183300 8.02 1.63 20151014 183300 8.07 1.64 20151014 183300 8.11 1.65 20151014 183300 8.17 1.66 20151014 183300 8.21 1.67 20151014 183300 8.24 1.68 20151014 183300 8.29 1.69 20151014 183300 8.32 1.70 20151014 183300 8.35 1.71 20151014 183300 8.48 1.73 20151014 183300 8.64 1.75 20151014 183300 8.81 1.77 20151014 183300 8.97 1.79 20151014 183300 9.14 1.82 20151014 183300 9.32 1.84 20151014 183400 4.58 1.06 20151014 183400 4.59 1.06 20151014 183400 4.61 1.06 20151014 183400 4.62 1.06 20151014 183400 4.63 1.06 20151014 183400 4.64 1.06 20151014 183400 4.66 1.06 20151014 183400 4.69 1.06 20151014 183400 4.70 1.07 20151014 183400 4.71 1.06 20151014 183400 4.73 1.06 20151014 183400 4.75 1.07 20151014 183400 4.77 1.06 20151014 183400 4.78 1.07 20151014 183400 4.81 1.07 20151014 183400 4.86 1.07 20151014 183400 4.86 1.08 20151014 183400 4.89 1.08 20151014 183400 4.95 1.08 20151014 183400 5.05 1.09 20151014 183400 5.14 1.10 20151014 183400 5.24 1.10 20151014 183400 5.33 1.11 20151014 183400 5.42 1.11 20151014 183400 5.52 1.12 20151014 183400 5.62 1.13 20151014 183400 5.70 1.13 20151014 183400 5.75 1.14 20151014 183400 5.80 1.14 20151014 183400 5.83 1.15 20151014 183400 5.88 1.15 20151014 183400 5.93 1.16 20151014 183400 5.99 1.17 20151014 183400 6.04 1.17 20151014 183400 6.10 1.18 20151014 183400 6.15 1.18 20151014 183400 6.19 1.19 20151014 183400 6.22 1.20 20151014 183400 6.26 1.20 20151014 183400 6.30 1.21 20151014 183400 6.33 1.22 20151014 183400 6.37 1.22 20151014 183400 6.42 1.23 20151014 183400 6.46 1.24 20151014 183400 6.48 1.25 20151014 183400 6.51 1.25 20151014 183400 6.53 1.26 20151014 183400 6.56 1.27 20151014 183400 6.58 1.27 20151014 183400 6.60 1.33 20151014 183400 6.61 1.28 20151014 183400 6.61 1.33 20151014 183400 6.62 1.32 20151014 183400 6.63 1.29 20151014 183400 6.63 1.32 20151014 183400 6.65 1.29 20151014 183400 6.65 1.31 20151014 183400 6.66 1.31 20151014 183400 6.68 1.30 20151014 183500 6.12 1.40 20151014 183500 6.12 1.41 20151014 183500 6.14 1.39 20151014 183500 6.16 1.42 20151014 183500 6.17 1.39 20151014 183500 6.20 1.39 20151014 183500 6.22 1.42 20151014 183500 6.23 1.38 20151014 183500 6.26 1.38 20151014 183500 6.27 1.43 20151014 183500 6.30 1.38 20151014 183500 6.32 1.38 20151014 183500 6.33 1.44 20151014 183500 6.35 1.37 20151014 183500 6.38 1.37 20151014 183500 6.38 1.44 20151014 183500 6.40 1.37 20151014 183500 6.42 1.36 20151014 183500 6.43 1.45 20151014 183500 6.44 1.36 20151014 183500 6.46 1.36 20151014 183500 6.48 1.35 20151014 183500 6.48 1.45 20151014 183500 6.50 1.35 20151014 183500 6.53 1.35 20151014 183500 6.53 1.46 20151014 183500 6.55 1.34 20151014 183500 6.57 1.34 20151014 183500 6.58 1.34 20151014 183500 6.58 1.46 20151014 183500 6.62 1.47 20151014 183500 6.66 1.47 20151014 183500 6.69 1.48 20151014 183500 6.73 1.48 20151014 183500 6.77 1.49 20151014 183500 6.81 1.49 20151014 183500 6.83 1.50 20151014 183500 6.87 1.50 20151014 183500 6.90 1.51 20151014 183500 6.92 1.51 20151014 183500 6.94 1.51 20151014 183500 6.97 1.51 20151014 183500 6.99 1.51 20151014 183500 7.02 1.52 20151014 183500 7.05 1.52 20151014 183500 7.08 1.52 20151014 183500 7.11 1.52 20151014 183500 7.14 1.52 20151014 183500 7.18 1.52 20151014 183500 7.21 1.53 20151014 183500 7.25 1.53 20151014 183500 7.28 1.53 20151014 183500 7.32 1.53 20151014 183500 7.36 1.53 20151014 183500 7.39 1.53 20151014 183500 7.43 1.54 20151014 183500 7.44 1.54 20151014 183600 7.38 1.50 20151014 183600 7.39 1.49 20151014 183600 7.39 1.50 20151014 183600 7.39 1.51 20151014 183600 7.40 1.49 20151014 183600 7.40 1.51 20151014 183600 7.41 1.48 20151014 183600 7.41 1.51 20151014 183600 7.42 1.47 20151014 183600 7.42 1.52 20151014 183600 7.43 1.47 20151014 183600 7.43 1.52 20151014 183600 7.44 1.46 20151014 183600 7.44 1.52 20151014 183600 7.44 1.54 20151014 183600 7.45 1.45 20151014 183600 7.45 1.46 20151014 183600 7.45 1.54 20151014 183600 7.46 1.43 20151014 183600 7.46 1.44 20151014 183600 7.46 1.53 20151014 183600 7.47 1.43 20151014 183600 7.47 1.53 20151014 183600 7.48 1.42 20151014 183600 7.48 1.53 20151014 183600 7.49 1.42 20151014 183600 7.51 1.41 20151014 183600 7.53 1.40 20151014 183600 7.72 1.40 20151014 183600 7.95 1.40 20151014 183600 8.19 1.39 20151014 183600 8.45 1.39 20151014 183600 8.66 1.38 20151014 183600 8.88 1.38 20151014 183600 9.15 1.37 20151014 183600 9.37 1.37 20151014 183700 6.60 1.28 20151014 183700 6.63 1.29 20151014 183700 6.66 1.31 20151014 183700 6.68 1.32 20151014 183700 6.71 1.34 20151014 183700 6.74 1.35 20151014 183700 6.78 1.37 20151014 183700 6.81 1.38 20151014 183700 6.84 1.39 20151014 183700 6.87 1.41 20151014 183700 6.90 1.41 20151014 183700 6.93 1.42 20151014 183700 6.96 1.43 20151014 183700 6.99 1.44 20151014 183700 7.02 1.45 20151014 183700 7.05 1.46 20151014 183700 7.09 1.47 20151014 183700 7.14 1.48 20151014 183700 7.20 1.49 20151014 183700 7.26 1.50 20151014 183700 7.33 1.51 20151014 183700 7.40 1.53 20151014 183700 7.46 1.53 20151014 183700 7.53 1.55 20151014 183700 7.60 1.56 20151014 183700 7.66 1.57 20151014 183700 7.69 1.58 20151014 183700 7.71 1.59 20151014 183700 7.73 1.60 20151014 183700 7.75 1.61 20151014 183700 7.78 1.62 20151014 183700 7.79 1.63 20151014 183700 7.82 1.64 20151014 183700 7.83 1.64 20151014 183700 7.86 1.65 20151014 183700 7.92 1.67 20151014 183700 7.98 1.68 20151014 183700 8.04 1.69 20151014 183700 8.10 1.70 20151014 183700 8.16 1.71 20151014 183700 8.21 1.72 20151014 183700 8.27 1.73 20151014 183700 8.33 1.75 20151014 183700 8.39 1.76 20151014 183700 8.44 1.76 20151014 183700 8.50 1.78 20151014 183700 8.56 1.79 20151014 183700 8.62 1.80 20151014 183700 8.68 1.81 20151014 183700 8.73 1.82 20151014 183700 8.80 1.83 20151014 183700 8.86 1.84 20151014 183700 8.89 1.85 20151014 183700 8.93 1.86 20151014 183700 8.95 1.87 20151014 183700 8.99 1.88 20151014 183700 9.02 1.88 20151014 183700 9.04 1.89 20151014 183800 3.65 1.07 20151014 183800 3.69 1.09 20151014 183800 3.78 1.12 20151014 183800 3.90 1.15 20151014 183800 4.03 1.17 20151014 183800 4.20 1.20 20151014 183800 4.39 1.23 20151014 183800 4.60 1.25 20151014 183800 4.79 1.28 20151014 183800 5.09 1.31 20151014 183800 5.44 1.35 20151014 183800 5.80 1.39 20151014 183800 6.09 1.42 20151014 183800 6.45 1.47 20151014 183800 6.81 1.51 20151014 183800 7.17 1.55 20151014 183800 7.47 1.58 20151014 183800 7.83 1.62 20151014 183800 8.02 1.66 20151014 183800 8.18 1.70 20151014 183800 8.32 1.73 20151014 183800 8.47 1.77 20151014 183800 8.63 1.81 20151014 183800 8.75 1.84 20151014 183800 8.91 1.88 20151014 183800 9.05 1.91 20151014 183800 9.07 1.90 20151014 183800 9.10 1.91 20151014 183800 9.13 1.92 20151014 183800 9.17 1.93 20151014 183800 9.19 1.94 20151014 183800 9.19 1.95 20151014 183800 9.21 1.96 20151014 183800 9.22 1.94 20151014 183800 9.22 1.97 20151014 183800 9.23 1.98 20151014 183800 9.25 1.95 20151014 183800 9.25 1.98 20151014 183800 9.26 1.99 20151014 183800 9.28 1.96 20151014 183800 9.28 2.00 20151014 183800 9.30 2.01 20151014 183800 9.31 1.97 20151014 183800 9.31 2.01 20151014 183800 9.32 2.00 20151014 183800 9.32 2.01 20151014 183800 9.33 2.00 20151014 183800 9.34 1.97 20151014 183800 9.34 2.00 20151014 183800 9.35 2.00 20151014 183800 9.36 1.99 20151014 183800 9.37 1.98 20151014 183800 9.37 1.99 20151014 183800 9.38 1.99 20151014 184600 5.19 1.86 20151014 184600 5.29 1.86 20151014 184600 5.43 1.87 20151014 184700 5.56 1.87 20151014 184700 5.69 1.87 20151014 184700 5.78 1.88 20151014 184700 5.90 1.88 20151014 184700 6.01 1.88 20151014 184700 6.11 1.89 20151014 184700 6.16 1.89 20151014 184700 6.22 1.89 20151014 184700 6.29 1.90 20151014 184700 6.35 1.90 20151014 184700 6.40 1.90 20151014 184700 6.47 1.91 20151014 184700 6.53 1.91 20151014 184700 6.59 1.91 20151014 184700 6.64 1.92 20151014 184700 6.68 1.92 20151014 184700 6.73 1.92 20151014 184700 6.76 1.93 20151014 184700 6.80 1.93 20151014 184700 6.84 1.93 20151014 184700 6.89 1.94 20151014 184700 6.92 1.94 20151014 184700 6.96 1.94 20151014 184700 6.99 1.94 20151014 184700 7.02 1.95 20151014 184700 7.04 1.95 20151014 184700 7.07 1.95 20151014 184700 7.10 1.95 20151014 184700 7.12 1.96 20151014 184700 7.15 1.96 20151014 184700 7.19 1.96 20151014 184700 7.22 1.97 20151014 184700 7.24 1.97 20151014 184700 7.27 1.97 20151014 184700 7.30 1.97 20151014 184700 7.32 1.97 20151014 184700 7.36 1.98 20151014 184700 7.39 1.98 20151014 184700 7.42 1.98 20151014 184700 7.45 1.98 20151014 184700 7.49 1.99 20151014 184700 7.54 1.99 20151014 184700 7.60 1.99 20151014 184700 7.64 2.00 20151014 184700 7.69 2.00 20151014 184700 7.74 2.00 20151014 184700 7.79 2.01 20151014 184700 7.84 2.01 20151014 184700 7.89 2.01 20151014 184700 7.94 2.01 20151014 184700 7.98 2.02 20151014 184700 8.02 2.02 20151014 184700 8.07 2.02 20151014 184700 8.11 2.02 20151014 184700 8.15 2.03 20151014 184700 8.20 2.03 20151014 184700 8.22 2.03 20151014 184700 8.24 2.03 20151014 184700 8.25 2.03 20151014 184700 8.26 2.03 20151014 184700 8.28 2.03 20151014 184700 8.29 2.03 20151014 184700 8.30 2.03 20151014 184800 6.24 1.92 20151014 184800 6.25 1.92 20151014 184800 6.26 1.92 20151014 184800 6.28 1.92 20151014 184800 6.29 1.92 20151014 184800 6.31 1.92 20151014 184800 6.32 1.92 20151014 184800 6.33 1.92 20151014 184800 6.35 1.92 20151014 184800 6.37 1.92 20151014 184800 6.38 1.92 20151014 184800 6.40 1.92 20151014 184800 6.41 1.92 20151014 184800 6.45 1.93 20151014 184800 6.46 1.92 20151014 184800 6.50 1.92 20151014 184800 6.50 1.93 20151014 184800 6.52 1.93 20151014 184800 6.55 1.92 20151014 184800 6.57 1.94 20151014 184800 6.61 1.92 20151014 184800 6.61 1.94 20151014 184800 6.64 1.94 20151014 184800 6.68 1.92 20151014 184800 6.68 1.95 20151014 184800 6.74 1.93 20151014 184800 6.83 1.93 20151014 184800 6.92 1.93 20151014 184800 6.98 1.94 20151014 184800 7.08 1.94 20151014 184800 7.18 1.95 20151014 184800 7.27 1.95 20151014 184800 7.36 1.95 20151014 184800 7.38 1.95 20151014 184800 7.43 1.96 20151014 184800 7.48 1.96 20151014 184800 7.50 1.96 20151014 184800 7.55 1.96 20151014 184800 7.59 1.96 20151014 184800 7.61 1.96 20151014 184800 7.66 1.96 20151014 184800 7.69 1.97 20151014 184800 7.70 1.97 20151014 184800 7.73 1.97 20151014 184800 7.74 1.97 20151014 184800 7.78 1.97 20151014 184800 7.81 1.98 20151014 184800 7.83 1.98 20151014 184800 7.88 1.98 20151014 184800 7.93 1.98 20151014 184800 7.93 1.99 20151014 184800 7.97 1.99 20151014 184800 8.00 2.00 20151014 184800 8.01 2.00 20151014 184800 8.04 2.00 20151014 184800 8.05 2.01 20151014 184800 8.08 2.01 20151014 184800 8.12 2.02 20151014 184800 8.18 2.02 20151014 184800 8.22 2.02 20151014 184900 4.67 2.44 20151014 184900 4.69 2.44 20151014 184900 4.73 2.43 20151014 184900 4.77 2.43 20151014 184900 4.80 2.42 20151014 184900 4.83 2.41 20151014 184900 4.88 2.41 20151014 184900 4.92 2.40 20151014 184900 4.96 2.40 20151014 184900 5.01 2.39 20151014 184900 5.06 2.38 20151014 184900 5.12 2.38 20151014 184900 5.17 2.37 20151014 184900 5.24 2.37 20151014 184900 5.32 2.37 20151014 184900 5.37 2.37 20151014 184900 5.45 2.36 20151014 184900 5.53 2.36 20151014 184900 5.60 2.36 20151014 184900 5.67 2.36 20151014 184900 5.73 2.35 20151014 184900 5.78 2.34 20151014 184900 5.83 2.33 20151014 184900 5.90 2.32 20151014 184900 5.91 2.19 20151014 184900 5.91 2.20 20151014 184900 5.94 2.18 20151014 184900 5.94 2.21 20151014 184900 5.95 2.31 20151014 184900 5.96 2.22 20151014 184900 5.98 2.24 20151014 184900 5.99 2.17 20151014 184900 6.01 2.31 20151014 184900 6.03 2.25 20151014 184900 6.05 2.30 20151014 184900 6.06 2.15 20151014 184900 6.08 2.26 20151014 184900 6.12 2.14 20151014 184900 6.12 2.27 20151014 184900 6.12 2.29 20151014 184900 6.16 2.28 20151014 184900 6.17 2.13 20151014 184900 6.23 2.12 20151014 184900 6.29 2.11 20151014 184900 6.33 2.10 20151014 184900 6.38 2.09 20151014 184900 6.42 2.08 20151014 184900 6.47 2.07 20151014 184900 6.52 2.06 20151014 184900 6.56 2.05 20151014 184900 6.61 2.04 20151014 184900 6.65 2.03 20151014 184900 6.69 2.02 20151014 184900 6.73 1.95 20151014 184900 6.73 2.01 20151014 184900 6.74 1.95 20151014 184900 6.75 1.96 20151014 184900 6.75 1.97 20151014 184900 6.76 1.97 20151014 184900 6.76 2.00 20151014 184900 6.77 1.98 20151014 184900 6.77 1.99 20151014 184900 6.77 2.00 20151014 185000 4.44 2.47 20151014 185000 4.45 2.47 20151014 185000 4.47 2.48 20151014 185000 4.48 2.46 20151014 185000 4.49 2.48 20151014 185000 4.50 2.46 20151014 185000 4.52 2.48 20151014 185000 4.53 2.45 20151014 185000 4.55 2.49 20151014 185000 4.57 2.45 20151014 185000 4.57 2.49 20151014 185000 4.58 2.49 20151014 185000 4.59 2.45 20151014 185000 4.62 2.44 20151014 185000 4.62 2.50 20151014 185000 4.66 2.50 20151014 185000 4.68 2.50 20151014 185000 4.73 2.51 20151014 185000 4.80 2.51 20151014 185000 4.82 2.51 20151014 185000 4.89 2.52 20151014 185000 4.97 2.52 20151014 185000 5.00 2.52 20151014 185000 5.07 2.53 20151014 185000 5.15 2.53 20151014 185000 5.19 2.53 20151014 185000 5.26 2.54 20151014 185000 5.35 2.54 20151014 185000 5.38 2.54 20151014 185000 5.46 2.55 20151014 185000 5.55 2.55 20151014 185000 5.59 2.55 20151014 185000 5.70 2.56 20151014 185000 5.81 2.56 20151014 185000 5.86 2.56 20151014 185000 5.99 2.57 20151014 185000 6.11 2.57 20151014 185000 6.13 2.57 20151014 185000 6.20 2.57 20151014 185000 6.21 2.57 20151014 185000 6.23 2.57 20151014 185000 6.28 2.57 20151014 185000 6.33 2.57 20151014 185000 6.39 2.57 20151014 185000 6.44 2.57 20151014 185000 6.49 2.57 20151014 185000 6.54 2.57 20151014 185000 6.60 2.57 20151014 185000 6.64 2.57 20151014 185000 6.67 2.56 20151014 185000 6.69 2.56 20151014 185000 6.71 2.56 20151014 185000 6.72 2.56 20151014 185100 6.74 2.56 20151014 185100 6.75 2.54 20151014 185100 6.76 2.54 20151014 185100 6.76 2.56 20151014 185100 6.77 2.54 20151014 185100 6.78 2.54 20151014 185100 6.78 2.55 20151014 185100 6.79 2.53 20151014 185100 6.79 2.54 20151014 185100 6.80 2.55 20151014 185100 6.81 2.55 20151014 185100 6.82 2.53 20151014 185100 6.83 2.52 20151014 185100 6.83 2.55 20151014 185100 6.84 2.55 20151014 185100 6.86 2.52 20151014 185100 6.89 2.51 20151014 185100 6.90 2.51 20151014 185100 6.94 2.51 20151014 185100 6.99 2.51 20151014 185100 7.05 2.50 20151014 185100 7.15 2.49 20151014 185100 7.25 2.49 20151014 185100 7.33 2.48 20151014 185100 7.42 2.48 20151014 185100 7.52 2.49 20151014 185100 7.59 2.48 20151014 185100 7.68 2.49 20151014 185100 8.02 2.25 20151014 185100 8.09 2.29 20151014 185100 8.11 2.32 20151014 185300 8.02 1.51 20151014 185300 8.12 1.54 20151014 185300 8.18 1.55 20151014 185300 8.28 1.57 20151014 185300 8.40 1.60 20151014 185300 8.86 1.73 20151014 185600 1.04 1.82 20151014 185600 1.06 1.83 20151014 185600 1.08 1.81 20151014 185600 1.09 1.85 20151014 185600 1.10 1.85 20151014 185600 1.11 1.85 20151014 185600 1.12 1.85 20151014 185600 1.14 1.85 20151014 185600 1.15 1.84 20151014 185600 1.15 1.85 20151014 185600 1.18 1.80 20151014 185600 1.20 1.85 20151014 185600 1.26 1.85 20151014 185600 1.32 1.79 20151014 185600 1.40 1.85 20151014 185600 1.50 1.78 20151014 185600 1.56 1.85 20151014 185600 1.71 1.85 20151014 185600 1.72 1.76 20151014 185600 1.90 1.85 20151014 185600 1.91 1.75 20151014 185600 2.09 1.85 20151014 185600 2.10 1.74 20151014 185600 2.23 1.73 20151014 185600 2.27 1.85 20151014 185600 2.35 1.72 20151014 185600 2.47 1.85 20151014 185600 2.48 1.71 20151014 185600 2.62 1.71 20151014 185600 2.68 1.85 20151014 185600 2.73 1.70 20151014 185600 2.86 1.69 20151014 185600 2.86 1.85 20151014 185600 2.99 1.68 20151014 185600 3.07 1.84 20151014 185600 3.09 1.67 20151014 185600 3.23 1.66 20151014 185600 3.27 1.84 20151014 185600 3.38 1.64 20151014 185600 3.44 1.83 20151014 185600 3.53 1.63 20151014 185600 3.64 1.62 20151014 185600 3.65 1.82 20151014 185600 3.78 1.60 20151014 185600 3.85 1.82 20151014 185600 3.91 1.58 20151014 185600 4.02 1.57 20151014 185600 4.02 1.81 20151014 185600 4.15 1.55 20151014 185600 4.23 1.81 20151014 185600 4.27 1.53 20151014 185600 4.32 1.50 20151014 185600 4.37 1.46 20151014 185600 4.43 1.42 20151014 185600 4.43 1.80 20151014 185600 4.47 1.38 20151014 185600 4.52 1.33 20151014 185600 4.59 1.27 20151014 185700 10.06 1.70 20151014 185700 10.19 1.71 20151014 185700 10.29 1.71 20151014 185700 10.42 1.72 20151014 185700 10.54 1.73 20151014 185700 10.65 1.73 20151014 185700 10.78 1.74 20151014 185700 10.91 1.75 20151014 185700 11.05 1.76 20151014 185700 11.15 1.77 20151014 185700 11.26 1.78 20151014 185700 11.37 1.79 20151014 185700 11.46 1.80 20151014 185700 11.57 1.81 20151014 185700 11.68 1.83 20151014 185700 11.77 1.84 20151014 185700 11.88 1.85 20151014 185700 11.99 1.86 20151014 185700 12.07 1.87 20151014 185700 12.16 1.89 20151014 185700 12.24 1.90 20151014 185700 12.31 1.91 20151014 185700 12.38 1.92 20151014 185700 12.46 1.93 20151014 185700 12.53 1.94 20151014 185700 12.60 1.95 20151014 185700 12.68 1.97 20151014 185700 12.73 1.98 20151014 185700 4.61 1.79 20151014 185700 4.79 1.79 20151014 185700 4.97 1.78 20151014 185700 5.12 1.77 20151014 185700 5.30 1.77 20151014 185700 5.48 1.76 20151014 185700 5.66 1.75 20151014 185700 5.81 1.75 20151014 185700 5.98 1.74 20151014 185700 6.15 1.73 20151014 185700 6.29 1.73 20151014 185700 6.45 1.72 20151014 185700 6.62 1.72 20151014 185700 6.76 1.71 20151014 185700 6.93 1.71 20151014 185700 7.10 1.70 20151014 185700 7.24 1.70 20151014 185700 7.41 1.69 20151014 185700 7.57 1.69 20151014 185700 7.70 1.69 20151014 185700 7.85 1.68 20151014 185700 8.01 1.68 20151014 185700 8.14 1.68 20151014 185700 8.29 1.68 20151014 185700 8.44 1.67 20151014 185700 8.56 1.67 20151014 185700 8.71 1.67 20151014 185700 8.87 1.67 20151014 185700 9.00 1.67 20151014 185700 9.15 1.68 20151014 185700 9.33 1.68 20151014 185700 9.46 1.68 20151014 185700 9.62 1.69 20151014 185700 9.77 1.69 20151014 185700 9.91 1.70 20151014 185800 12.76 1.99 20151014 185800 12.79 2.00 20151014 185800 12.82 2.00 20151014 185800 12.85 2.01 20151014 185800 12.88 2.02 20151014 185800 12.90 2.03 20151014 185800 12.94 2.04 20151014 185800 12.96 2.07 20151014 185800 12.96 2.08 20151014 185800 12.96 2.11 20151014 185800 12.97 2.05 20151014 185800 12.97 2.06 20151014 185800 12.97 2.10 20151014 185800 12.97 2.12 20151014 185800 12.98 2.13 20151014 185800 13.00 2.14 20151014 185800 13.04 2.15 20151014 185800 13.06 2.16 20151014 185800 13.08 2.18 20151014 185800 13.10 2.19 20151014 185800 13.12 2.20 20151014 185800 13.15 2.21 20151014 185800 13.17 2.22 20151014 185800 13.18 2.23 20151014 185800 13.19 2.25 20151014 185800 13.21 2.26 20151014 185800 13.23 2.27 20151014 185800 13.25 2.28 20151014 185800 13.26 2.29 20151014 185800 13.27 2.30 20151014 185800 13.29 2.31 20151014 185800 13.33 2.33 20151014 185800 13.36 2.34 20151014 185800 13.40 2.36 20151014 185800 13.44 2.38 20151014 185800 13.49 2.39 20151014 185800 13.53 2.41 20151014 185800 13.58 2.42 20151014 185800 13.62 2.44 20151014 185800 13.68 2.46 20151014 185800 13.72 2.48 20151014 185800 13.75 2.49 20151014 185800 13.78 2.51 20151014 185800 13.84 2.54 20151014 185800 13.87 2.56 20151014 185800 13.91 2.58 20151014 185800 13.92 2.71 20151014 185800 13.94 2.60 20151014 185800 13.95 2.71 20151014 185800 13.96 2.70 20151014 185800 13.97 2.72 20151014 185800 13.98 2.70 20151014 185800 13.99 2.68 20151014 185800 14.00 2.62 20151014 185800 14.00 2.68 20151014 185800 14.02 2.66 20151014 185800 14.02 2.67 20151014 185800 14.03 2.65 20151014 185800 14.04 2.64 20151014 191500 3.45 0.85 20151014 191500 3.53 0.95 20151014 191500 3.80 1.28 20151014 191500 3.92 1.39 20151014 191500 4.03 1.51 20151014 191500 4.14 1.61 20151014 191500 4.28 1.73 20151014 191500 4.43 1.76 20151014 191500 4.55 1.77 20151014 191500 4.71 1.78 20151014 191500 4.86 1.79 20151014 191500 5.01 1.80 20151014 191500 5.14 1.81 20151014 191500 5.29 1.82 20151014 191500 5.44 1.83 20151014 191500 5.54 2.46 20151014 191500 5.56 1.84 20151014 191500 5.59 1.87 20151014 191500 5.59 2.46 20151014 191500 5.62 1.90 20151014 191500 5.64 2.45 20151014 191500 5.65 1.93 20151014 191500 5.68 1.96 20151014 191500 5.69 2.44 20151014 191500 5.73 2.00 20151014 191500 5.75 2.43 20151014 191500 5.76 2.02 20151014 191500 5.79 2.42 20151014 191500 5.82 2.06 20151014 191500 5.85 2.41 20151014 191500 5.88 2.09 20151014 191500 5.91 2.40 20151014 191500 5.93 2.11 20151014 191500 5.96 2.40 20151014 191500 6.00 2.13 20151014 191500 6.03 2.39 20151014 191500 6.06 2.15 20151014 191500 6.09 2.38 20151014 191500 6.12 2.17 20151014 191500 6.13 2.37 20151014 191500 6.18 2.19 20151014 191500 6.18 2.36 20151014 191500 6.22 2.35 20151014 191500 6.25 2.21 20151014 191500 6.26 2.34 20151014 191500 6.30 2.32 20151014 191500 6.31 2.23 20151014 191500 6.34 2.31 20151014 191500 6.37 2.25 20151014 191500 6.38 2.30 20151014 191500 6.42 2.29 20151014 191500 6.44 2.26 20151014 191500 6.45 2.28 20151014 191600 4.40 2.59 20151014 191600 4.40 2.60 20151014 191600 4.41 2.60 20151014 191600 4.42 2.58 20151014 191600 4.42 2.61 20151014 191600 4.43 2.61 20151014 191600 4.44 2.58 20151014 191600 4.45 2.61 20151014 191600 4.47 2.57 20151014 191600 4.47 2.62 20151014 191600 4.50 2.62 20151014 191600 4.52 2.57 20151014 191600 4.54 2.63 20151014 191600 4.56 2.56 20151014 191600 4.59 2.63 20151014 191600 4.62 2.56 20151014 191600 4.63 2.64 20151014 191600 4.67 2.55 20151014 191600 4.67 2.64 20151014 191600 4.71 2.65 20151014 191600 4.73 2.55 20151014 191600 4.75 2.65 20151014 191600 4.78 2.54 20151014 191600 4.80 2.66 20151014 191600 4.84 2.54 20151014 191600 4.85 2.66 20151014 191600 4.90 2.67 20151014 191600 4.91 2.53 20151014 191600 4.96 2.68 20151014 191600 4.97 2.53 20151014 191600 5.02 2.68 20151014 191600 5.04 2.52 20151014 191600 5.08 2.69 20151014 191600 5.12 2.52 20151014 191600 5.15 2.69 20151014 191600 5.19 2.51 20151014 191600 5.21 2.70 20151014 191600 5.24 2.50 20151014 191600 5.27 2.70 20151014 191600 5.28 2.50 20151014 191600 5.33 2.49 20151014 191600 5.34 2.71 20151014 191600 5.38 2.48 20151014 191600 5.41 2.71 20151014 191600 5.43 2.48 20151014 191600 5.47 2.47 20151014 191600 5.49 2.72 20151014 191600 5.56 2.72 20151014 191600 5.64 2.72 20151014 191600 5.73 2.73 20151014 191600 5.81 2.73 20151014 191600 5.90 2.73 20151014 191600 5.99 2.74 20151014 191600 6.07 2.74 20151014 191600 6.18 2.74 20151014 191600 6.28 2.75 20151014 191600 6.38 2.75 20151014 191600 6.49 2.75 20151014 191600 6.61 2.76 20151014 191600 6.73 2.76 20151014 191600 6.87 2.76 20151014 191600 7.02 2.77 20151014 191700 10.02 2.84 20151014 191700 10.20 2.84 20151014 191700 10.38 2.85 20151014 191700 10.53 2.85 20151014 191700 10.71 2.86 20151014 191700 10.89 2.87 20151014 191700 11.04 2.87 20151014 191700 11.18 2.87 20151014 191700 11.30 2.88 20151014 191700 11.41 2.88 20151014 191700 11.53 2.89 20151014 191700 11.63 2.89 20151014 191700 11.73 2.90 20151014 191700 11.86 2.90 20151014 191700 11.98 2.90 20151014 191700 12.09 2.91 20151014 191700 12.16 2.92 20151014 191700 12.23 2.93 20151014 191700 12.30 2.94 20151014 191700 12.36 2.95 20151014 191700 12.43 2.97 20151014 191700 12.48 2.98 20151014 191700 12.53 2.99 20151014 191700 12.59 3.00 20151014 191700 12.63 3.40 20151014 191700 12.65 3.02 20151014 191700 12.66 3.39 20151014 191700 12.67 3.03 20151014 191700 12.69 3.06 20151014 191700 12.70 3.38 20151014 191700 12.71 3.08 20151014 191700 12.73 3.10 20151014 191700 12.74 3.37 20151014 191700 12.76 3.12 20151014 191700 12.78 3.37 20151014 191700 12.79 3.14 20151014 191700 12.82 3.16 20151014 191700 12.82 3.29 20151014 191700 12.83 3.25 20151014 191700 12.83 3.27 20151014 191700 12.83 3.31 20151014 191700 12.83 3.36 20151014 191700 12.84 3.24 20151014 191700 12.84 3.33 20151014 191700 12.85 3.34 20151014 191700 12.86 3.18 20151014 191700 12.86 3.22 20151014 191700 12.88 3.20 20151014 191700 7.17 2.77 20151014 191700 7.29 2.77 20151014 191700 7.45 2.78 20151014 191700 7.58 2.78 20151014 191700 7.75 2.78 20151014 191700 7.92 2.79 20151014 191700 8.10 2.79 20151014 191700 8.31 2.80 20151014 191700 8.51 2.80 20151014 191700 8.70 2.80 20151014 191700 8.91 2.81 20151014 191700 9.12 2.81 20151014 191700 9.33 2.82 20151014 191700 9.52 2.82 20151014 191700 9.71 2.83 20151014 191700 9.86 2.83 20151014 191800 12.56 3.43 20151014 191800 12.57 3.42 20151014 191800 12.57 3.44 20151014 191800 12.58 3.45 20151014 191800 12.59 3.41 20151014 191800 12.59 3.45 20151014 191800 12.61 3.46 20151014 191800 12.64 3.47 20151014 191800 12.66 3.48 20151014 191800 12.69 3.49 20151014 191800 12.72 3.50 20151014 191800 12.75 3.51 20151014 191800 12.83 3.52 20151014 191800 12.94 3.54 20151014 191800 13.05 3.55 20151014 191800 13.14 3.57 20151014 191800 13.25 3.59 20151014 191800 13.36 3.60 20151014 191800 13.45 3.62 20151014 191800 13.56 3.64 20151014 191800 13.67 3.65 20151014 191800 13.77 3.67 20151014 191800 13.86 3.69 20151014 191800 13.97 3.71 20151014 191800 14.08 3.73 20151014 191800 14.17 3.74 20151014 191800 14.29 3.76 20151014 191800 14.41 3.78 20151014 191800 14.51 3.80 20151014 191800 14.63 3.82 20151014 191800 14.76 3.84 20151014 191800 14.86 3.86 20151014 191800 14.99 3.88 20151014 191800 15.13 3.91 20151014 191800 15.24 3.93 20151014 191800 15.38 3.95 20151014 191800 15.52 3.97 20151014 191800 15.67 3.99 20151014 191800 15.77 4.01 20151014 191800 15.87 4.03 20151014 191800 15.98 4.05 20151014 191800 16.07 4.07 20151014 191800 16.18 4.09 20151014 191800 16.29 4.11 20151014 191800 16.39 4.13 20151014 191800 16.50 4.15 20151014 191800 16.62 4.17 20151014 191800 16.69 4.19 20151014 191800 16.75 4.21 20151014 191800 16.82 4.24 20151014 191800 16.88 4.26 20151014 191800 16.96 4.28 20151014 191800 17.03 4.31 20151014 191800 17.10 4.33 20151014 191800 17.16 4.35 20151014 191800 17.24 4.37 20151014 191800 17.28 4.39 20151014 191800 17.31 4.40 20151014 191800 17.35 4.42 20151014 191800 17.38 4.44 20151014 191800 17.41 4.45 20151014 191800 17.45 4.47 20151014 191800 17.48 4.49 20151014 191800 17.51 4.50 20151014 191900 14.41 4.43 20151014 191900 14.42 4.43 20151014 191900 14.43 4.42 20151014 191900 14.44 4.42 20151014 191900 14.45 4.41 20151014 191900 14.45 4.42 20151014 191900 14.46 4.41 20151014 191900 14.48 4.40 20151014 191900 14.49 4.40 20151014 191900 14.51 4.40 20151014 191900 14.55 4.39 20151014 191900 14.60 4.39 20151014 191900 14.64 4.39 20151014 191900 14.68 4.38 20151014 191900 14.72 4.38 20151014 191900 14.76 4.37 20151014 191900 14.81 4.37 20151014 191900 14.85 4.36 20151014 191900 14.91 4.36 20151014 191900 14.99 4.37 20151014 191900 15.06 4.37 20151014 191900 15.14 4.37 20151014 191900 15.22 4.38 20151014 191900 15.28 4.38 20151014 191900 15.36 4.38 20151014 191900 15.45 4.38 20151014 191900 15.53 4.39 20151014 191900 15.59 4.39 20151014 191900 15.67 4.40 20151014 191900 15.75 4.41 20151014 191900 15.82 4.41 20151014 191900 15.89 4.42 20151014 191900 15.97 4.42 20151014 191900 16.03 4.43 20151014 191900 16.12 4.43 20151014 191900 16.20 4.44 20151014 191900 16.30 4.45 20151014 191900 16.37 4.45 20151014 191900 16.48 4.47 20151014 191900 16.58 4.47 20151014 191900 16.65 4.48 20151014 191900 16.75 4.49 20151014 191900 16.84 4.50 20151014 191900 16.93 4.51 20151014 191900 17.01 4.52 20151014 191900 17.06 4.53 20151014 191900 17.10 4.53 20151014 191900 17.16 4.54 20151014 191900 17.23 4.56 20151014 191900 17.28 4.57 20151014 191900 17.33 4.57 20151014 191900 17.39 4.58 20151014 191900 17.46 4.59 20151014 191900 17.48 4.59 20151014 191900 17.49 4.57 20151014 191900 17.49 4.58 20151014 191900 17.50 4.56 20151014 191900 17.51 4.56 20151014 191900 17.52 4.55 20151014 191900 17.53 4.54 20151014 191900 17.54 4.53 20151014 191900 17.55 4.52 20151014 192000 10.59 4.03 20151014 192000 10.72 4.04 20151014 192000 10.84 4.05 20151014 192000 10.98 4.05 20151014 192000 11.12 4.06 20151014 192000 11.24 4.07 20151014 192000 11.39 4.09 20151014 192000 11.54 4.10 20151014 192000 11.68 4.11 20151014 192000 11.80 4.12 20151014 192000 11.95 4.13 20151014 192000 12.10 4.15 20151014 192000 12.22 4.16 20151014 192000 12.33 4.17 20151014 192000 12.43 4.18 20151014 192000 12.54 4.19 20151014 192000 12.62 4.20 20151014 192000 12.73 4.21 20151014 192000 12.83 4.23 20151014 192000 12.91 4.24 20151014 192000 13.01 4.25 20151014 192000 13.11 4.26 20151014 192000 13.16 4.26 20151014 192000 13.22 4.27 20151014 192000 13.28 4.28 20151014 192000 13.35 4.29 20151014 192000 13.40 4.30 20151014 192000 13.46 4.30 20151014 192000 13.53 4.31 20151014 192000 13.58 4.32 20151014 192000 13.63 4.33 20151014 192000 13.67 4.33 20151014 192000 13.70 4.34 20151014 192000 13.74 4.34 20151014 192000 13.78 4.35 20151014 192000 13.81 4.35 20151014 192000 13.85 4.36 20151014 192000 13.88 4.37 20151014 192000 13.92 4.37 20151014 192000 13.95 4.38 20151014 192000 13.99 4.38 20151014 192000 14.02 4.39 20151014 192000 14.05 4.39 20151014 192000 14.08 4.40 20151014 192000 14.12 4.40 20151014 192000 14.15 4.41 20151014 192000 14.18 4.41 20151014 192000 14.21 4.42 20151014 192000 14.23 4.42 20151014 192000 14.24 4.42 20151014 192000 14.26 4.42 20151014 192000 14.27 4.42 20151014 192000 14.29 4.43 20151014 192000 14.31 4.43 20151014 192000 14.32 4.43 20151014 192000 14.34 4.43 20151014 192000 14.36 4.44 20151014 192000 14.37 4.43 20151014 192000 14.37 4.44 20151014 192000 14.38 4.43 20151014 192000 14.39 4.43 20151014 192000 14.40 4.43 20151014 192100 10.07 4.00 20151014 192100 10.20 4.01 20151014 192100 10.34 4.02 20151014 192100 10.46 4.02 20151014 192100 7.04 3.78 20151014 192100 7.12 3.79 20151014 192100 7.21 3.80 20151014 192100 7.30 3.80 20151014 192100 7.38 3.81 20151014 192100 7.48 3.82 20151014 192100 7.53 3.82 20151014 192100 7.59 3.83 20151014 192100 7.64 3.83 20151014 192100 7.70 3.84 20151014 192100 7.75 3.84 20151014 192100 7.80 3.85 20151014 192100 7.86 3.85 20151014 192100 7.91 3.86 20151014 192100 7.95 3.86 20151014 192100 7.96 3.87 20151014 192100 7.97 3.87 20151014 192100 7.98 3.87 20151014 192100 7.99 3.88 20151014 192100 8.00 3.88 20151014 192100 8.01 3.89 20151014 192100 8.02 3.89 20151014 192100 8.04 3.89 20151014 192100 8.05 3.89 20151014 192100 8.06 3.89 20151014 192100 8.08 3.89 20151014 192100 8.09 3.90 20151014 192100 8.11 3.90 20151014 192100 8.12 3.90 20151014 192100 8.14 3.90 20151014 192100 8.17 3.90 20151014 192100 8.19 3.91 20151014 192100 8.23 3.91 20151014 192100 8.25 3.91 20151014 192100 8.28 3.91 20151014 192100 8.31 3.92 20151014 192100 8.34 3.92 20151014 192100 8.38 3.92 20151014 192100 8.41 3.93 20151014 192100 8.48 3.93 20151014 192100 8.54 3.93 20151014 192100 8.61 3.93 20151014 192100 8.67 3.94 20151014 192100 8.74 3.94 20151014 192100 8.81 3.94 20151014 192100 8.88 3.94 20151014 192100 8.95 3.95 20151014 192100 9.03 3.95 20151014 192100 9.13 3.96 20151014 192100 9.23 3.96 20151014 192100 9.32 3.96 20151014 192100 9.42 3.97 20151014 192100 9.52 3.98 20151014 192100 9.62 3.98 20151014 192100 9.72 3.98 20151014 192100 9.83 3.99 20151014 192100 9.93 4.00 20151014 192200 4.30 3.52 20151014 192200 4.35 3.53 20151014 192200 4.40 3.53 20151014 192200 4.44 3.53 20151014 192200 4.50 3.53 20151014 192200 4.55 3.53 20151014 192200 4.60 3.54 20151014 192200 4.65 3.54 20151014 192200 4.69 3.54 20151014 192200 4.69 3.55 20151014 192200 4.70 3.55 20151014 192200 4.71 3.55 20151014 192200 4.71 3.56 20151014 192200 4.72 3.56 20151014 192200 4.73 3.56 20151014 192200 4.75 3.57 20151014 192200 4.78 3.57 20151014 192200 4.81 3.58 20151014 192200 4.84 3.58 20151014 192200 4.87 3.58 20151014 192200 4.90 3.59 20151014 192200 4.93 3.59 20151014 192200 4.96 3.59 20151014 192200 5.00 3.60 20151014 192200 5.02 3.60 20151014 192200 5.03 3.61 20151014 192200 5.06 3.61 20151014 192200 5.08 3.61 20151014 192200 5.09 3.62 20151014 192200 5.12 3.62 20151014 192200 5.14 3.63 20151014 192200 5.16 3.63 20151014 192200 5.19 3.63 20151014 192200 5.23 3.64 20151014 192200 5.26 3.64 20151014 192200 5.30 3.65 20151014 192200 5.34 3.65 20151014 192200 5.38 3.66 20151014 192200 5.43 3.66 20151014 192200 5.48 3.67 20151014 192200 5.53 3.67 20151014 192200 5.58 3.68 20151014 192200 5.64 3.68 20151014 192200 5.71 3.68 20151014 192200 5.77 3.69 20151014 192200 5.84 3.69 20151014 192200 5.90 3.70 20151014 192200 5.97 3.70 20151014 192200 6.05 3.71 20151014 192200 6.12 3.71 20151014 192200 6.19 3.71 20151014 192200 6.25 3.72 20151014 192200 6.30 3.72 20151014 192200 6.36 3.73 20151014 192200 6.43 3.73 20151014 192200 6.50 3.74 20151014 192200 6.56 3.74 20151014 192200 6.63 3.75 20151014 192200 6.71 3.75 20151014 192200 6.78 3.76 20151014 192200 6.86 3.77 20151014 192200 6.95 3.77 20151014 192300 3.99 3.50 20151014 192300 4.00 3.50 20151014 192300 4.01 3.50 20151014 192300 4.02 3.49 20151014 192300 4.03 3.51 20151014 192300 4.04 3.49 20151014 192300 4.05 3.49 20151014 192300 4.05 3.51 20151014 192300 4.06 3.42 20151014 192300 4.07 3.43 20151014 192300 4.07 3.49 20151014 192300 4.08 3.48 20151014 192300 4.08 3.51 20151014 192300 4.09 3.43 20151014 192300 4.10 3.48 20151014 192300 4.11 3.43 20151014 192300 4.11 3.51 20151014 192300 4.12 3.48 20151014 192300 4.13 3.44 20151014 192300 4.13 3.48 20151014 192300 4.14 3.42 20151014 192300 4.14 3.51 20151014 192300 4.15 3.44 20151014 192300 4.15 3.47 20151014 192300 4.16 3.47 20151014 192300 4.17 3.52 20151014 192300 4.18 3.44 20151014 192300 4.18 3.47 20151014 192300 4.19 3.46 20151014 192300 4.20 3.45 20151014 192300 4.21 3.46 20151014 192300 4.21 3.52 20151014 192300 4.23 3.45 20151014 192300 4.23 3.46 20151014 192300 4.24 3.42 20151014 192300 4.24 3.45 20151014 192300 4.24 3.52 20151014 192300 4.34 3.41 20151014 192300 4.43 3.41 20151014 192300 4.53 3.41 20151014 192300 4.64 3.40 20151014 192300 4.76 3.40 20151014 192300 4.85 3.40 20151014 192300 4.98 3.39 20151014 192300 5.12 3.39 20151014 192300 5.24 3.39 20151014 192300 5.39 3.38 20151014 192300 5.53 3.38 20151014 192300 5.67 3.38 20151014 192300 5.79 3.38 20151014 192300 5.94 3.37 20151014 192300 6.08 3.37 20151014 192300 6.18 3.37 20151014 192300 6.26 3.36 20151014 192300 6.35 3.36 20151014 192300 6.43 3.35 20151014 192300 6.51 3.35 20151014 192300 6.60 3.35 20151014 192300 6.69 3.34 20151014 192300 6.77 3.34 20151014 192300 6.87 3.33 20151014 192300 6.95 3.33 20151014 192300 7.02 3.32 20151014 192400 5.01 3.07 20151014 192400 5.03 3.07 20151014 192400 5.04 3.06 20151014 192400 5.05 3.06 20151014 192400 5.06 3.06 20151014 192400 5.07 3.06 20151014 192400 5.09 3.06 20151014 192400 5.09 3.08 20151014 192400 5.10 3.05 20151014 192400 5.12 3.05 20151014 192400 5.15 3.05 20151014 192400 5.17 3.08 20151014 192400 5.18 3.05 20151014 192400 5.21 3.04 20151014 192400 5.24 3.04 20151014 192400 5.24 3.08 20151014 192400 5.28 3.04 20151014 192400 5.32 3.04 20151014 192400 5.32 3.09 20151014 192400 5.35 3.02 20151014 192400 5.35 3.03 20151014 192400 5.37 3.02 20151014 192400 5.38 3.03 20151014 192400 5.39 3.03 20151014 192400 5.40 3.03 20151014 192400 5.41 3.09 20151014 192400 5.50 3.10 20151014 192400 5.57 3.10 20151014 192400 5.67 3.10 20151014 192400 5.77 3.11 20151014 192400 5.85 3.11 20151014 192400 5.96 3.12 20151014 192400 6.07 3.13 20151014 192400 6.18 3.13 20151014 192400 6.27 3.14 20151014 192400 6.39 3.14 20151014 192400 6.49 3.15 20151014 192400 6.59 3.16 20151014 192400 6.69 3.16 20151014 192400 6.77 3.17 20151014 192400 6.86 3.18 20151014 192400 6.93 3.19 20151014 192400 7.01 3.20 20151014 192400 7.08 3.32 20151014 192400 7.10 3.20 20151014 192400 7.15 3.31 20151014 192400 7.16 3.21 20151014 192400 7.22 3.31 20151014 192400 7.25 3.22 20151014 192400 7.28 3.31 20151014 192400 7.34 3.23 20151014 192400 7.35 3.30 20151014 192400 7.36 3.24 20151014 192400 7.38 3.24 20151014 192400 7.40 3.25 20151014 192400 7.41 3.26 20151014 192400 7.41 3.30 20151014 192400 7.43 3.26 20151014 192400 7.44 3.27 20151014 192400 7.45 3.28 20151014 192400 7.47 3.28 20151014 192400 7.48 3.29 20151014 192500 5.27 3.00 20151014 192500 5.28 3.00 20151014 192500 5.28 3.01 20151014 192500 5.30 3.01 20151014 192500 5.31 3.00 20151014 192500 5.32 3.01 20151014 192500 5.33 3.02 20151014 192500 5.34 3.00 20151014 192500 5.36 3.00 20151014 192500 5.40 3.00 20151014 192500 5.42 3.00 20151014 192500 5.46 3.00 20151014 192500 5.48 3.00 20151014 192500 5.51 3.00 20151014 192500 5.62 3.00 20151014 192500 5.71 3.00 20151014 192500 5.81 3.00 20151014 192500 5.92 3.00 20151014 192500 6.03 3.00 20151014 192500 6.11 3.00 20151014 192500 6.22 3.00 20151014 192500 6.32 3.01 20151014 192500 6.41 3.01 20151014 192500 6.51 3.01 20151014 192500 6.60 3.01 20151014 192500 6.69 3.02 20151014 192500 6.77 3.02 20151014 192500 6.86 3.02 20151014 192500 6.95 3.02 20151014 192500 7.04 3.03 20151014 192500 7.11 3.03 20151014 192500 7.20 3.03 20151014 192500 7.30 3.04 20151014 192500 7.38 3.04 20151014 192500 7.48 3.04 20151014 192500 7.58 3.05 20151014 192500 7.67 3.05 20151014 192500 7.76 3.05 20151014 192500 7.85 3.05 20151014 192500 7.95 3.06 20151014 192500 8.01 3.06 20151014 192500 8.08 3.06 20151014 192500 8.15 3.06 20151014 192500 8.23 3.06 20151014 192500 8.29 3.06 20151014 192500 8.36 3.00 20151014 192500 8.36 3.06 20151014 192500 8.39 3.00 20151014 192500 8.41 3.01 20151014 192500 8.44 3.01 20151014 192500 8.44 3.06 20151014 192500 8.47 3.02 20151014 192500 8.50 3.02 20151014 192500 8.51 3.06 20151014 192500 8.52 3.02 20151014 192500 8.53 3.03 20151014 192500 8.54 3.03 20151014 192500 8.54 3.04 20151014 192500 8.54 3.05 20151014 192500 8.55 3.05 20151014 192500 8.56 3.05 20151014 192500 8.57 3.06 20151014 192500 8.58 3.06 20151014 192600 8.31 2.99 20151014 192600 8.32 2.99 20151014 192600 8.33 2.99 20151014 192600 8.35 2.99 20151014 192600 8.38 2.99 20151014 192600 8.41 2.99 20151014 192600 8.44 2.99 20151014 192600 8.47 2.99 20151014 192600 8.51 2.99 20151014 192600 8.54 2.99 20151014 192600 8.57 3.00 20151014 192600 8.63 3.00 20151014 192600 8.71 3.00 20151014 192600 8.77 3.01 20151014 192600 8.84 3.01 20151014 192600 8.92 3.02 20151014 192600 8.98 3.02 20151014 192600 9.05 3.03 20151014 192600 9.13 3.03 20151014 192600 9.19 3.04 20151014 192600 9.21 2.97 20151014 192600 9.23 3.04 20151014 192600 9.24 2.97 20151014 192600 9.27 2.98 20151014 192600 9.28 3.04 20151014 192600 9.30 2.99 20151014 192600 9.32 3.05 20151014 192600 9.34 2.99 20151014 192600 9.36 3.05 20151014 192600 9.37 3.00 20151014 192600 9.40 3.00 20151014 192600 9.40 3.06 20151014 192600 9.44 3.01 20151014 192600 9.45 3.06 20151014 192600 9.48 3.02 20151014 192600 9.49 3.06 20151014 192600 9.50 3.02 20151014 192600 9.51 3.02 20151014 192600 9.53 3.03 20151014 192600 9.53 3.07 20151014 192600 9.55 3.03 20151014 192600 9.56 3.04 20151014 192600 9.56 3.07 20151014 192600 9.58 3.04 20151014 192600 9.58 3.07 20151014 192600 9.60 3.05 20151014 192600 9.60 3.07 20151014 192600 9.61 3.05 20151014 192600 9.62 3.07 20151014 192600 9.63 3.05 20151014 192600 9.63 3.07 20151014 192600 9.64 3.06 20151014 192600 9.65 3.06 20151014 192600 9.65 3.07 20151014 192600 9.66 3.06 20151014 192600 9.67 3.06 20151014 192600 9.67 3.07 20151014 192600 9.67 3.08 20151014 192600 9.68 3.08 20151014 192600 9.69 3.07 20151014 192600 9.70 3.08 20151014 192700 7.75 2.56 20151014 192700 7.76 2.56 20151014 192700 7.77 2.57 20151014 192700 7.81 2.57 20151014 192700 7.84 2.58 20151014 192700 7.89 2.58 20151014 192700 7.94 2.59 20151014 192700 7.98 2.60 20151014 192700 8.02 2.60 20151014 192700 8.06 2.61 20151014 192700 8.11 2.61 20151014 192700 8.15 2.62 20151014 192700 8.18 2.62 20151014 192700 8.22 2.63 20151014 192700 8.25 2.64 20151014 192700 8.28 2.64 20151014 192700 8.32 2.65 20151014 192700 8.35 2.65 20151014 192700 8.39 2.66 20151014 192700 8.42 2.66 20151014 192700 8.46 2.67 20151014 192700 8.46 2.68 20151014 192700 8.47 2.69 20151014 192700 8.47 2.70 20151014 192700 8.48 2.70 20151014 192700 8.48 2.71 20151014 192700 8.49 2.72 20151014 192700 8.50 2.72 20151014 192700 8.52 2.73 20151014 192700 8.55 2.74 20151014 192700 8.59 2.75 20151014 192700 8.62 2.75 20151014 192700 8.66 2.76 20151014 192700 8.69 2.77 20151014 192700 8.73 2.78 20151014 192700 8.77 2.79 20151014 192700 8.80 2.79 20151014 192700 8.84 2.80 20151014 192700 8.87 2.81 20151014 192700 8.91 2.82 20151014 192700 8.94 2.83 20151014 192700 8.98 2.84 20151014 192700 9.02 2.84 20151014 192700 9.06 2.85 20151014 192700 9.10 2.86 20151014 192700 9.14 2.87 20151014 192700 9.15 2.88 20151014 192700 9.17 2.88 20151014 192700 9.19 2.89 20151014 192700 9.19 2.96 20151014 192700 9.20 2.89 20151014 192700 9.20 2.96 20151014 192700 9.21 2.95 20151014 192700 9.22 2.90 20151014 192700 9.22 2.95 20151014 192700 9.23 2.94 20151014 192700 9.24 2.91 20151014 192700 9.24 2.94 20151014 192700 9.25 2.91 20151014 192700 9.26 2.93 20151014 192700 9.27 2.92 20151014 192700 9.27 2.93 20151014 192700 9.28 2.92 20151014 192800 7.64 2.49 20151014 192800 7.65 2.48 20151014 192800 7.65 2.49 20151014 192800 7.65 2.50 20151014 192800 7.66 2.50 20151014 192800 7.66 2.51 20151014 192800 7.66 2.52 20151014 192800 7.67 2.48 20151014 192800 7.67 2.52 20151014 192800 7.67 2.53 20151014 192800 7.68 2.47 20151014 192800 7.69 2.47 20151014 192800 7.69 2.53 20151014 192800 7.70 2.46 20151014 192800 7.70 2.54 20151014 192800 7.71 2.54 20151014 192800 7.72 2.46 20151014 192800 7.73 2.45 20151014 192800 7.73 2.55 20151014 192800 7.74 2.55 20151014 192800 7.75 2.44 20151014 192800 7.76 2.43 20151014 192800 7.76 2.44 20151014 192800 7.77 2.43 20151014 192800 7.78 2.42 20151014 192800 7.79 2.41 20151014 192800 7.80 2.40 20151014 192800 7.81 2.38 20151014 192800 7.81 2.39 20151014 192800 7.82 2.33 20151014 192800 7.82 2.34 20151014 192800 7.82 2.35 20151014 192800 7.82 2.36 20151014 192800 7.82 2.37 20151014 192800 7.83 2.32 20151014 192800 7.84 2.32 20151014 192800 7.85 2.31 20151014 192800 7.86 2.31 20151014 192800 7.87 2.30 20151014 192800 7.88 2.29 20151014 192800 7.90 2.29 20151014 192800 7.91 2.28 20151014 192800 7.92 2.28 20151014 192800 7.94 2.27 20151014 192800 7.97 2.27 20151014 192800 7.99 2.27 20151014 192800 8.01 2.26 20151014 192800 8.04 2.26 20151014 192800 8.06 2.26 20151014 192800 8.08 2.25 20151014 192800 8.11 2.25 20151014 192800 8.13 2.25 20151014 192800 8.14 2.24 20151014 192800 8.15 2.24 20151014 192800 8.16 2.24 20151014 192800 8.17 2.24 20151014 192800 8.18 2.23 20151014 192900 8.19 2.23 20151014 192900 8.20 2.23 20151014 192900 8.21 2.23 20151014 192900 8.22 2.23 20151014 192900 8.24 2.23 20151014 192900 8.26 2.22 20151014 192900 8.27 2.22 20151014 192900 8.29 2.22 20151014 192900 8.31 2.22 20151014 192900 8.32 2.22 20151014 192900 8.34 2.22 20151014 192900 8.35 2.22 20151014 192900 8.36 2.22 20151014 192900 8.37 2.21 20151014 192900 8.37 2.22 20151014 192900 8.38 2.21 20151014 192900 8.39 2.21 20151014 192900 8.40 2.21 20151014 192900 8.41 2.20 20151014 192900 8.41 2.21 20151014 192900 8.42 2.20 20151014 192900 8.43 2.18 20151014 192900 8.43 2.19 20151014 192900 8.43 2.20 20151014 192900 8.44 2.19 20151014 201300 1.29 0.28 20151014 201300 1.36 0.28 20151014 201300 1.42 0.29 20151014 201300 1.53 0.29 20151014 201300 1.58 0.33 20151014 201300 1.60 0.32 20151014 201300 1.61 0.30 20151014 201300 1.65 0.33 20151014 201300 1.72 0.30 20151014 201300 1.74 0.32 20151014 201300 1.80 0.31 20151014 201300 1.82 0.34 20151014 201300 1.85 0.31 20151014 201300 2.36 0.37 20151014 201300 2.74 0.38 20151014 201300 3.58 0.42 20151014 201300 3.94 0.43 20151014 201300 3.95 0.36 20151014 201300 4.16 0.39 20151014 201300 4.39 0.45 20151014 201300 4.41 0.42 20151014 201300 4.68 0.45 20151014 201300 4.83 0.47 20151014 201300 4.94 0.48 20151014 201300 5.27 0.51 20151014 201300 5.28 0.48 20151014 201300 5.40 0.50 20151014 201300 5.54 0.51 20151014 201300 5.62 0.54 20151014 201300 5.67 0.53 20151014 201300 5.79 0.55 20151014 201300 5.93 0.56 20151014 201300 5.93 0.57 20151014 201300 6.07 0.58 20151014 201300 6.13 0.58 20151014 201300 6.17 0.59 20151014 201300 6.21 0.60 20151014 201300 6.22 0.60 20151014 201300 6.24 0.60 20151014 201300 6.29 0.61 20151014 201300 6.33 0.61 20151014 201300 6.33 0.62 20151014 201300 6.37 0.62 20151014 201300 6.40 0.63 20151014 201300 6.44 0.63 20151014 201400 1.15 0.27 20151014 201400 1.21 0.27 20151014 201400 1.21 0.28 20151014 201400 1.38 0.26 20151014 201400 1.53 0.26 20151014 201400 1.99 0.25 20151014 201400 2.47 0.24 20151014 201400 3.31 0.26 20151014 201400 3.84 0.28 20151014 201400 4.06 0.29 20151014 201400 4.36 0.32 20151014 201400 4.55 0.39 20151014 201400 4.59 0.40 20151014 201400 4.62 0.39 20151014 201400 4.65 0.40 20151014 201400 4.70 0.39 20151014 201400 4.72 0.41 20151014 201400 4.75 0.39 20151014 201400 4.78 0.35 20151014 201400 4.78 0.42 20151014 201400 4.82 0.39 20151014 201400 4.87 0.36 20151014 201400 4.89 0.39 20151014 201400 4.95 0.39 20151014 201400 5.00 0.38 20151014 201400 5.02 0.39 20151014 201400 5.05 0.38 20151014 201400 5.08 0.39 20151014 201400 5.10 0.39 20151014 201400 5.11 0.39 20151014 201400 5.12 0.39 20151014 201400 5.15 0.39 20151014 201400 5.15 0.40 20151014 201400 5.16 0.40 20151014 201500 2.95 0.49 20151014 201500 2.97 0.48 20151014 201500 3.00 0.47 20151014 201500 3.02 0.50 20151014 201500 3.03 0.46 20151014 201500 3.07 0.50 20151014 201500 3.10 0.50 20151014 201500 3.14 0.50 20151014 201500 3.16 0.43 20151014 201500 3.19 0.51 20151014 201500 3.21 0.42 20151014 201500 3.23 0.51 20151014 201500 3.26 0.42 20151014 201500 3.26 0.51 20151014 201500 3.30 0.51 20151014 201500 3.33 0.51 20151014 201500 3.36 0.51 20151014 201500 3.38 0.51 20151014 201500 3.41 0.50 20151014 201500 3.43 0.50 20151014 201500 3.46 0.50 20151014 201500 3.48 0.50 20151014 201500 3.51 0.50 20151014 201500 3.68 0.50 20151014 201500 3.84 0.50 20151014 201500 4.00 0.50 20151014 201500 4.15 0.50 20151014 201500 4.29 0.50 20151014 201500 4.44 0.50 20151014 201500 4.61 0.51 20151014 201500 4.76 0.51 20151014 201500 4.84 0.43 20151014 201500 4.87 0.51 20151014 201500 4.89 0.43 20151014 201500 4.95 0.44 20151014 201500 4.99 0.51 20151014 201500 5.01 0.45 20151014 201500 5.05 0.45 20151014 201500 5.11 0.51 20151014 201500 5.16 0.46 20151014 201500 5.21 0.51 20151014 201500 5.27 0.47 20151014 201500 5.34 0.51 20151014 201500 5.35 0.48 20151014 201500 5.46 0.48 20151014 201500 5.47 0.51 20151014 201500 5.56 0.49 20151014 201500 5.61 0.52 20151014 201500 5.67 0.50 20151014 201500 5.73 0.52 20151014 201500 5.75 0.51 20151014 201500 5.85 0.51 20151014 201500 5.87 0.52 20151014 201700 1.20 1.62 20151014 201700 1.21 1.61 20151014 201700 1.21 1.62 20151014 201700 1.22 1.62 20151014 201700 1.25 1.61 20151014 201700 1.26 1.62 20151014 201700 1.29 1.61 20151014 201700 1.29 1.62 20151014 201700 1.33 1.62 20151014 201700 1.34 1.61 20151014 201700 1.39 1.62 20151014 201700 1.40 1.61 20151014 201700 1.46 1.63 20151014 201700 1.48 1.61 20151014 201700 1.54 1.63 20151014 201700 1.57 1.61 20151014 201700 1.64 1.61 20151014 201700 1.64 1.63 20151014 201700 1.73 1.61 20151014 201700 1.76 1.63 20151014 201700 1.83 1.60 20151014 201700 1.88 1.63 20151014 201700 1.93 1.60 20151014 201700 1.99 1.63 20151014 201700 2.01 1.60 20151014 201700 2.07 1.64 20151014 201700 2.12 1.60 20151014 201700 2.13 1.64 20151014 201700 2.20 1.65 20151014 201700 2.23 1.60 20151014 201700 2.34 1.60 20151014 201700 2.44 1.60 20151014 201700 2.55 1.60 20151014 201700 2.68 1.60 20151014 201700 2.80 1.59 20151014 201700 2.89 1.57 20151014 201700 2.90 1.59 20151014 201700 2.92 1.58 20151014 201700 2.94 1.58 20151014 201700 2.98 1.58 20151014 201700 3.00 1.58 20151014 201700 3.01 1.59 20151014 201700 3.04 1.58 20151014 201700 3.09 1.59 20151014 201700 3.12 1.59 20151014 201700 3.14 1.59 20151014 201800 1.74 1.82 20151014 201800 1.81 1.82 20151014 201800 1.85 1.81 20151014 201800 1.85 1.83 20151014 201800 1.91 1.81 20151014 201800 1.97 1.81 20151014 201800 2.07 1.84 20151014 201800 2.08 1.80 20151014 201800 2.17 1.80 20151014 201800 2.28 1.66 20151014 201800 2.31 1.80 20151014 201800 2.35 1.66 20151014 201800 2.35 1.84 20151014 201800 2.44 1.67 20151014 201800 2.49 1.80 20151014 201800 2.51 1.67 20151014 201800 2.61 1.68 20151014 201800 2.67 1.79 20151014 201800 2.72 1.68 20151014 201800 2.72 1.85 20151014 201800 2.74 1.69 20151014 201800 2.78 1.69 20151014 201800 2.81 1.69 20151014 201800 2.85 1.69 20151014 201800 2.85 1.79 20151014 201800 2.90 1.69 20151014 201800 2.91 1.79 20151014 201800 2.93 1.70 20151014 201800 2.95 1.79 20151014 201800 2.97 1.70 20151014 201800 3.00 1.78 20151014 201800 3.01 1.70 20151014 201800 3.03 1.78 20151014 201800 3.04 1.70 20151014 201800 3.04 1.71 20151014 201800 3.05 1.71 20151014 201800 3.05 1.72 20151014 201800 3.06 1.72 20151014 201800 3.07 1.73 20151014 201800 3.08 1.78 20151014 201800 3.09 1.74 20151014 201800 3.10 1.74 20151014 201800 3.12 1.75 20151014 201800 3.12 1.78 20151014 201800 3.13 1.86 20151014 201800 3.14 1.75 20151014 201800 3.15 1.75 20151014 201800 3.15 1.77 20151014 201800 3.17 1.75 20151014 201800 3.18 1.76 20151014 201800 3.20 1.76 20151014 201800 3.20 1.77 20151014 201800 3.22 1.76 20151014 201800 3.23 1.77 20151014 201800 3.53 1.86 20151014 201800 3.98 1.87 20151014 201800 4.27 1.88 20151014 201800 4.45 1.89 20151014 201800 4.62 1.90 20151014 201800 4.88 1.92 20151014 201800 5.15 1.93 20151014 201900 5.45 1.94 20151014 201900 5.72 1.96 20151014 201900 6.06 1.97 20151014 201900 6.40 1.98 20151014 201900 6.68 2.00 20151014 201900 6.87 2.02 20151014 201900 7.15 2.04 20151014 201900 7.42 2.05 20151014 201900 7.48 2.23 20151014 201900 7.49 2.23 20151014 201900 7.53 2.22 20151014 201900 7.57 2.22 20151014 201900 7.57 2.24 20151014 201900 7.61 2.22 20151014 201900 7.65 2.21 20151014 201900 7.66 2.07 20151014 201900 7.70 2.21 20151014 201900 7.70 2.24 20151014 201900 7.74 2.20 20151014 201900 7.78 2.20 20151014 201900 7.83 2.25 20151014 201900 7.85 2.19 20151014 201900 7.89 2.09 20151014 201900 7.97 2.25 20151014 201900 8.04 2.19 20151014 201900 8.09 2.26 20151014 201900 8.12 2.11 20151014 201900 8.19 2.19 20151014 201900 8.24 2.26 20151014 201900 8.37 2.19 20151014 201900 8.39 2.13 20151014 201900 8.40 2.27 20151014 201900 8.56 2.19 20151014 201900 8.56 2.27 20151014 201900 8.59 2.14 20151014 201900 8.59 2.25 20151014 201900 8.59 2.26 20151014 201900 8.60 2.25 20151014 201900 8.60 2.26 20151014 201900 8.61 2.25 20151014 201900 8.61 2.26 20151014 201900 8.61 2.27 20151014 201900 8.62 2.25 20151014 201900 8.63 2.25 20151014 201900 8.63 2.27 20151014 201900 8.64 2.25 20151014 201900 8.64 2.27 20151014 201900 8.65 2.25 20151014 201900 8.66 2.25 20151014 201900 8.69 2.15 20151014 201900 8.74 2.20 20151014 201900 8.82 2.16 20151014 201900 8.91 2.16 20151014 201900 8.91 2.20 20151014 201900 9.01 2.17 20151014 201900 9.09 2.20 20151014 201900 9.10 2.18 20151014 201900 9.19 2.18 20151014 201900 9.28 2.19 20151014 201900 9.29 2.20 20151014 201900 9.35 2.20 20151014 202000 8.26 2.26 20151014 202000 8.32 2.26 20151014 202000 8.37 2.26 20151014 202000 8.44 2.27 20151014 202000 8.50 2.27 20151014 202000 8.55 2.27 20151014 202000 8.63 2.27 20151014 202000 8.67 2.25 20151014 202000 8.68 2.25 20151014 202000 8.69 2.25 20151014 202000 8.69 2.27 20151014 202000 8.70 2.25 20151014 202000 8.71 2.26 20151014 202000 8.73 2.26 20151014 202000 8.74 2.26 20151014 202000 8.75 2.26 20151014 202000 8.77 2.26 20151014 202000 8.77 2.27 20151014 202000 8.79 2.26 20151014 202000 8.82 2.26 20151014 202000 8.83 2.27 20151014 202000 8.85 2.27 20151014 202000 8.88 2.27 20151014 202000 8.91 2.27 20151014 202000 8.95 2.27 20151014 202000 8.97 2.28 20151014 202000 8.98 2.27 20151014 202000 9.01 2.28 20151014 202000 9.04 2.28 20151014 202000 9.05 2.29 20151014 202000 9.06 2.28 20151014 202000 9.07 2.28 20151014 202000 9.07 2.30 20151014 202000 9.08 2.28 20151014 202000 9.08 2.29 20151014 202000 9.09 2.28 20151014 202000 9.09 2.29 20151014 202000 9.10 2.28 20151014 202000 9.10 2.29 20151014 202000 9.10 2.30 20151014 202000 9.11 2.28 20151014 202000 9.11 2.29 20151014 202000 9.12 2.28 20151014 202000 9.12 2.29 20151014 202000 9.13 2.28 20151014 202000 9.13 2.29 20151014 202000 9.13 2.30 20151014 202000 9.14 2.29 20151014 202000 9.15 2.30 20151014 202000 9.17 2.30 20151014 202000 9.18 2.30 20151014 202000 9.21 2.30 20151014 202000 9.21 2.31 20151014 202000 9.24 2.31 20151014 202000 9.25 2.31 20151014 202000 9.27 2.31 20151014 202000 9.29 2.31 20151014 202000 9.30 2.31 20151014 202100 7.68 2.24 20151014 202100 7.69 2.24 20151014 202100 7.71 2.24 20151014 202100 7.73 2.24 20151014 202100 7.75 2.24 20151014 202100 7.77 2.24 20151014 202100 7.78 2.25 20151014 202100 7.80 2.25 20151014 202100 7.81 2.26 20151014 202100 7.83 2.25 20151014 202100 7.83 2.26 20151014 202100 7.83 2.27 20151014 202100 7.84 2.25 20151014 202100 7.84 2.27 20151014 202100 7.85 2.25 20151014 202100 7.85 2.26 20151014 202100 7.85 2.27 20151014 202100 7.86 2.25 20151014 202100 7.86 2.27 20151014 202100 7.87 2.26 20151014 202100 7.88 2.25 20151014 202100 7.88 2.27 20151014 202100 7.89 2.26 20151014 202100 7.89 2.28 20151014 202100 7.90 2.28 20151014 202100 7.91 2.25 20151014 202100 7.92 2.25 20151014 202100 7.92 2.26 20151014 202100 7.92 2.28 20151014 202100 7.93 2.28 20151014 202100 7.94 2.25 20151014 202100 7.94 2.29 20151014 202100 7.95 2.25 20151014 202100 7.95 2.29 20151014 202100 7.96 2.25 20151014 202100 7.96 2.30 20151014 202100 7.97 2.25 20151014 202100 7.97 2.30 20151014 202100 7.98 2.25 20151014 202100 7.98 2.30 20151014 202100 7.99 2.31 20151014 202100 8.00 2.25 20151014 202100 8.00 2.31 20151014 202100 8.01 2.31 20151014 202100 8.02 2.31 20151014 202100 8.03 2.32 20151014 202100 8.04 2.25 20151014 202100 8.05 2.32 20151014 202100 8.06 2.32 20151014 202100 8.07 2.32 20151014 202100 8.08 2.33 20151014 202100 8.09 2.25 20151014 202100 8.10 2.33 20151014 202100 8.11 2.33 20151014 202100 8.13 2.34 20151014 202100 8.15 2.26 20151014 202100 8.15 2.34 20151014 202100 8.17 2.34 20151014 202100 8.20 2.35 20151014 202100 8.21 2.26 20151014 202100 8.22 2.36 20151014 202200 8.25 2.36 20151014 202200 8.27 2.36 20151014 202200 8.30 2.37 20151014 202200 8.32 2.38 20151014 202200 8.35 2.38 20151014 202200 8.38 2.38 20151014 202200 8.41 2.39 20151014 202200 8.44 2.39 20151014 202200 8.47 2.40 20151014 202200 8.50 2.40 20151014 202200 8.53 2.41 20151014 202200 8.56 2.41 20151014 202200 8.59 2.42 20151014 202200 8.62 2.42 20151014 202200 8.65 2.43 20151014 202200 8.68 2.43 20151014 202200 8.71 2.44 20151014 202200 8.74 2.44 20151014 202200 8.77 2.45 20151014 202200 8.80 2.45 20151014 202200 8.82 2.45 20151014 202200 8.85 2.46 20151014 202200 8.89 2.46 20151014 202200 8.94 2.47 20151014 202200 8.97 2.47 20151014 202700 9.89 2.77 20151014 202700 9.92 2.77 20151014 202700 9.94 2.78 20151014 202700 9.95 2.78 20151014 202700 9.96 2.79 20151014 202700 9.97 2.79 20151014 202800 6.78 2.39 20151014 202800 6.85 2.40 20151014 202800 6.90 2.40 20151014 202800 6.97 2.41 20151014 202800 7.04 2.42 20151014 202800 7.11 2.42 20151014 202800 7.17 2.43 20151014 202800 7.25 2.44 20151014 202800 7.32 2.44 20151014 202800 7.40 2.45 20151014 202800 7.46 2.46 20151014 202800 7.54 2.46 20151014 202800 7.61 2.47 20151014 202800 7.68 2.48 20151014 202800 7.75 2.48 20151014 202800 7.82 2.49 20151014 202800 7.89 2.50 20151014 202800 7.94 2.51 20151014 202800 8.01 2.52 20151014 202800 8.08 2.52 20151014 202800 8.14 2.53 20151014 202800 8.21 2.54 20151014 202800 8.27 2.55 20151014 202800 8.32 2.55 20151014 202800 8.37 2.56 20151014 202800 8.42 2.56 20151014 202800 8.47 2.57 20151014 202800 8.51 2.58 20151014 202800 8.56 2.58 20151014 202800 8.61 2.59 20151014 202800 8.66 2.60 20151014 202800 8.71 2.60 20151014 202800 8.76 2.61 20151014 202800 8.81 2.62 20151014 202800 8.85 2.62 20151014 202800 8.90 2.63 20151014 202800 8.95 2.63 20151014 202800 9.01 2.64 20151014 202800 9.05 2.65 20151014 202800 9.10 2.65 20151014 202800 9.14 2.66 20151014 202800 9.18 2.66 20151014 202800 9.22 2.67 20151014 202800 9.27 2.68 20151014 202800 9.31 2.68 20151014 202800 9.34 2.69 20151014 202800 9.39 2.69 20151014 202800 9.43 2.70 20151014 202800 9.48 2.71 20151014 202800 9.50 2.71 20151014 202800 9.53 2.72 20151014 202800 9.55 2.72 20151014 202800 9.58 2.72 20151014 202800 9.60 2.73 20151014 202800 9.63 2.73 20151014 202800 9.66 2.74 20151014 202800 9.68 2.74 20151014 202800 9.71 2.74 20151014 202800 9.73 2.75 20151014 202800 9.76 2.75 20151014 202800 9.78 2.75 20151014 202800 9.81 2.76 20151014 202800 9.84 2.76 20151014 202800 9.86 2.77 20151014 202900 3.73 2.19 20151014 202900 3.78 2.19 20151014 202900 3.83 2.20 20151014 202900 3.88 2.20 20151014 202900 3.93 2.20 20151014 202900 3.99 2.20 20151014 202900 4.05 2.20 20151014 202900 4.09 2.20 20151014 202900 4.17 2.21 20151014 202900 4.24 2.21 20151014 202900 4.30 2.21 20151014 202900 4.37 2.21 20151014 202900 4.45 2.21 20151014 202900 4.53 2.21 20151014 202900 4.59 2.22 20151014 202900 4.67 2.22 20151014 202900 4.75 2.22 20151014 202900 4.81 2.22 20151014 202900 4.88 2.23 20151014 202900 4.95 2.23 20151014 202900 5.03 2.23 20151014 202900 5.09 2.24 20151014 202900 5.16 2.24 20151014 202900 5.24 2.24 20151014 202900 5.30 2.24 20151014 202900 5.37 2.25 20151014 202900 5.41 2.25 20151014 202900 5.45 2.25 20151014 202900 5.49 2.26 20151014 202900 5.53 2.26 20151014 202900 5.57 2.26 20151014 202900 5.61 2.26 20151014 202900 5.65 2.27 20151014 202900 5.70 2.27 20151014 202900 5.72 2.27 20151014 202900 5.72 2.28 20151014 202900 5.73 2.28 20151014 202900 5.74 2.28 20151014 202900 5.75 2.29 20151014 202900 5.76 2.29 20151014 202900 5.78 2.29 20151014 202900 5.79 2.29 20151014 202900 5.82 2.30 20151014 202900 5.85 2.30 20151014 202900 5.88 2.30 20151014 202900 5.91 2.31 20151014 202900 5.94 2.31 20151014 202900 5.97 2.31 20151014 202900 6.00 2.32 20151014 202900 6.04 2.32 20151014 202900 6.08 2.32 20151014 202900 6.12 2.33 20151014 202900 6.17 2.33 20151014 202900 6.22 2.34 20151014 202900 6.27 2.34 20151014 202900 6.32 2.35 20151014 202900 6.37 2.35 20151014 202900 6.42 2.36 20151014 202900 6.47 2.36 20151014 202900 6.53 2.37 20151014 202900 6.59 2.37 20151014 202900 6.66 2.38 20151014 202900 6.71 2.39 20151014 203000 3.66 2.19 20151014 203000 3.69 2.19 20151014 203000 3.70 2.19 20151014 203000 3.73 2.19 20151014 203000 3.76 2.18 20151014 203000 3.80 2.18 20151014 203000 3.84 2.18 20151014 203000 3.87 2.18 20151014 203000 3.91 2.18 20151014 203000 3.95 2.18 20151014 203000 3.99 2.18 20151014 203000 4.01 2.18 20151014 203000 4.05 2.18 20151014 203000 4.09 2.18 20151014 203000 4.12 2.18 20151014 203000 4.16 2.18 20151014 203000 4.21 2.18 20151014 203000 4.26 2.18 20151014 203000 4.29 2.18 20151014 203000 4.30 2.18 20151014 203000 4.31 2.18 20151014 203000 4.32 2.18 20151014 203000 4.33 2.18 20151014 203000 4.35 2.18 20151014 203000 4.37 2.18 20151014 203000 4.41 2.18 20151014 203000 4.44 2.18 20151014 203000 4.47 2.18 20151014 203000 4.50 2.18 20151014 203000 4.53 2.18 20151014 203000 4.57 2.18 20151014 203000 4.60 2.18 20151014 203000 4.62 2.18 20151014 203000 4.63 2.19 20151014 203000 4.64 2.19 20151014 203000 4.65 2.19 20151014 203000 4.66 2.19 20151014 203000 4.68 2.19 20151014 203000 4.69 2.19 20151014 203000 4.70 2.19 20151014 203000 4.71 2.19 20151014 203000 4.72 2.19 20151014 203000 4.74 2.19 20151014 203000 4.75 2.19 20151014 203000 4.78 2.19 20151014 203000 4.80 2.19 20151014 203000 4.82 2.19 20151014 203000 4.86 2.19 20151014 203000 4.92 2.19 20151014 203000 4.99 2.19 20151014 203000 5.05 2.19 20151014 203000 5.14 2.19 20151014 203000 5.22 2.19 20151014 203000 5.28 2.19 20151014 203000 5.37 2.20 20151014 203000 5.46 2.20 20151014 203000 5.55 2.20 20151014 203100 5.64 2.20 20151014 203100 5.73 2.20 20151014 203100 5.83 2.21 20151014 203100 5.91 2.21 20151014 203100 6.01 2.21 20151014 203100 6.11 2.21 20151014 203100 6.19 2.22 20151014 203100 6.30 2.22 20151014 203100 6.38 2.22 20151014 203100 6.43 2.23 20151014 203100 6.48 2.23 20151014 203100 6.53 2.24 20151014 203100 6.59 2.24 20151014 203100 6.63 2.24 20151014 203100 6.69 2.25 20151014 203100 6.75 2.25 20151014 203100 6.80 2.26 20151014 203100 6.83 2.26 20151014 203100 6.84 2.26 20151014 203100 6.85 2.27 20151014 203100 6.86 2.27 20151014 203100 6.87 2.27 20151014 203100 6.89 2.28 20151014 203100 6.90 2.28 20151014 203100 6.91 2.29 20151014 203100 6.93 2.29 20151014 203100 6.97 2.29 20151014 203100 7.01 2.29 20151014 203100 7.06 2.29 20151014 203100 7.11 2.30 20151014 203100 7.14 2.30 20151014 203100 7.19 2.30 20151014 203100 7.24 2.30 20151014 203100 7.28 2.30 20151014 203100 7.32 2.30 20151014 203100 7.39 2.31 20151014 203100 7.46 2.31 20151014 203100 7.52 2.31 20151014 203100 7.59 2.31 20151014 203100 7.66 2.31 20151014 203100 7.72 2.31 20151014 203100 7.79 2.32 20151014 203100 7.87 2.32 20151014 203100 7.94 2.32 20151014 203100 7.99 2.32 20151014 203100 8.04 2.33 20151014 203100 8.11 2.33 20151014 203100 8.16 2.34 20151014 203100 8.22 2.34 20151014 203100 8.28 2.35 20151014 203100 8.34 2.35 20151014 203100 8.39 2.35 20151014 203100 8.43 2.36 20151014 203100 8.45 2.37 20151014 203100 8.45 2.38 20151014 203100 8.47 2.38 20151014 203100 8.48 2.39 20151014 203100 8.49 2.40 20151014 203100 8.51 2.41 20151014 203100 8.52 2.42 20151014 203100 8.54 2.42 20151014 203100 8.54 2.43 20151014 203100 8.55 2.45 20151014 203100 8.56 2.46 20151014 203200 6.17 3.24 20151014 203200 6.21 3.23 20151014 203200 6.25 3.22 20151014 203200 6.28 3.21 20151014 203200 6.29 3.12 20151014 203200 6.29 3.13 20151014 203200 6.29 3.14 20151014 203200 6.30 3.15 20151014 203200 6.30 3.16 20151014 203200 6.30 3.17 20151014 203200 6.31 3.18 20151014 203200 6.32 3.11 20151014 203200 6.32 3.19 20151014 203200 6.32 3.20 20151014 203200 6.33 3.19 20151014 203200 6.36 3.10 20151014 203200 6.39 3.09 20151014 203200 6.43 3.08 20151014 203200 6.48 3.07 20151014 203200 6.51 3.06 20151014 203200 6.55 3.05 20151014 203200 6.60 3.04 20151014 203200 6.65 3.02 20151014 203200 6.73 3.01 20151014 203200 6.82 3.00 20151014 203200 6.91 2.99 20151014 203200 7.00 2.98 20151014 203200 7.10 2.97 20151014 203200 7.20 2.96 20151014 203200 7.29 2.95 20151014 203200 7.40 2.93 20151014 203200 7.49 2.92 20151014 203200 7.54 2.90 20151014 203200 7.58 2.89 20151014 203200 7.63 2.87 20151014 203200 7.69 2.86 20151014 203200 7.73 2.84 20151014 203200 7.79 2.83 20151014 203200 7.86 2.81 20151014 203200 7.91 2.80 20151014 203200 7.97 2.78 20151014 203200 8.02 2.77 20151014 203200 8.07 2.75 20151014 203200 8.12 2.74 20151014 203200 8.17 2.72 20151014 203200 8.23 2.71 20151014 203200 8.27 2.69 20151014 203200 8.33 2.68 20151014 203200 8.39 2.66 20151014 203200 8.42 2.65 20151014 203200 8.45 2.63 20151014 203200 8.47 2.62 20151014 203200 8.50 2.61 20151014 203200 8.52 2.59 20151014 203200 8.55 2.58 20151014 203200 8.57 2.47 20151014 203200 8.58 2.49 20151014 203200 8.58 2.56 20151014 203200 8.59 2.50 20151014 203200 8.60 2.51 20151014 203200 8.60 2.55 20151014 203200 8.62 2.52 20151014 203200 8.63 2.54 20151014 203300 4.72 3.27 20151014 203300 4.73 3.27 20151014 203300 4.73 3.28 20151014 203300 4.74 3.28 20151014 203300 4.75 3.28 20151014 203300 4.75 3.29 20151014 203300 4.76 3.29 20151014 203300 4.77 3.29 20151014 203300 4.78 3.29 20151014 203300 4.80 3.30 20151014 203300 4.82 3.30 20151014 203300 4.84 3.30 20151014 203300 4.86 3.30 20151014 203300 4.88 3.30 20151014 203300 4.90 3.31 20151014 203300 4.92 3.31 20151014 203300 4.94 3.31 20151014 203300 4.96 3.31 20151014 203300 5.00 3.31 20151014 203300 5.03 3.31 20151014 203300 5.06 3.31 20151014 203300 5.09 3.31 20151014 203300 5.12 3.32 20151014 203300 5.15 3.32 20151014 203300 5.18 3.32 20151014 203300 5.21 3.32 20151014 203300 5.24 3.32 20151014 203300 5.28 3.32 20151014 203300 5.32 3.32 20151014 203300 5.36 3.32 20151014 203300 5.40 3.32 20151014 203300 5.44 3.32 20151014 203300 5.49 3.32 20151014 203300 5.53 3.32 20151014 203300 5.58 3.32 20151014 203300 5.60 3.32 20151014 203300 5.61 3.32 20151014 203300 5.64 3.32 20151014 203300 5.66 3.32 20151014 203300 5.68 3.32 20151014 203300 5.71 3.31 20151014 203300 5.72 3.31 20151014 203300 5.75 3.31 20151014 203300 5.77 3.31 20151014 203300 5.80 3.30 20151014 203300 5.82 3.30 20151014 203300 5.84 3.30 20151014 203300 5.87 3.29 20151014 203300 5.90 3.29 20151014 203300 5.93 3.28 20151014 203300 5.96 3.28 20151014 203300 6.00 3.27 20151014 203300 6.03 3.27 20151014 203300 6.07 3.26 20151014 203300 6.10 3.25 20151014 203300 6.14 3.24 20151014 203400 4.73 3.26 20151014 203400 4.75 3.26 20151014 203400 4.76 3.26 20151014 203400 4.77 3.26 20151014 203400 4.79 3.26 20151014 203400 4.80 3.26 20151014 203400 4.82 3.26 20151014 203400 4.85 3.26 20151014 203400 4.87 3.26 20151014 203400 4.89 3.26 20151014 203400 4.91 3.26 20151014 203400 4.93 3.26 20151014 203400 4.95 3.25 20151014 203400 4.98 3.25 20151014 203400 5.00 3.25 20151014 203400 5.03 3.25 20151014 203400 5.05 3.25 20151014 203400 5.07 3.25 20151014 203400 5.11 3.25 20151014 203400 5.14 3.25 20151014 203400 5.18 3.25 20151014 203400 5.23 3.25 20151014 203400 5.27 3.25 20151014 203400 5.30 3.25 20151014 203400 5.35 3.25 20151014 203400 5.39 3.25 20151014 203400 5.44 3.25 20151014 203400 5.48 3.25 20151014 203400 5.53 3.25 20151014 203400 5.57 3.25 20151014 203400 5.61 3.26 20151014 203400 5.66 3.26 20151014 203400 5.70 3.26 20151014 203400 5.75 3.26 20151014 203400 5.80 3.26 20151014 203400 5.85 3.26 20151014 203400 5.89 3.26 20151014 203400 5.94 3.26 20151014 203400 6.00 3.27 20151014 203400 6.04 3.27 20151014 203400 6.10 3.27 20151014 203400 6.15 3.27 20151014 203400 6.20 3.27 20151014 203400 6.25 3.28 20151014 203400 6.30 3.28 20151014 203400 6.34 3.28 20151014 203400 6.38 3.28 20151014 203400 6.42 3.28 20151014 203400 6.47 3.29 20151014 203400 6.51 3.29 20151014 203400 6.55 3.29 20151014 203400 6.60 3.29 20151014 203400 6.63 3.29 20151014 203400 6.68 3.30 20151014 203400 6.72 3.30 20151014 203400 6.76 3.30 20151014 203400 6.81 3.31 20151014 203400 6.86 3.31 20151014 203400 6.91 3.32 20151014 203400 6.95 3.32 20151014 203400 7.00 3.32 20151014 203400 7.05 3.33 20151014 203400 7.09 3.33 20151014 203500 7.13 3.33 20151014 203500 7.18 3.34 20151014 203500 7.22 3.34 20151014 203500 7.27 3.35 20151014 203500 7.32 3.36 20151014 203500 7.36 3.36 20151014 203500 7.40 3.36 20151014 203500 7.45 3.37 20151014 203500 7.51 3.38 20151014 203500 7.58 3.38 20151014 203500 7.66 3.39 20151014 203500 7.73 3.40 20151014 203500 7.80 3.40 20151014 203500 7.88 3.41 20151014 203500 7.96 3.42 20151014 203500 8.01 3.54 20151014 203500 8.02 3.43 20151014 203500 8.02 3.54 20151014 203500 8.03 3.53 20151014 203500 8.03 3.54 20151014 203500 8.04 3.53 20151014 203500 8.05 3.53 20151014 203500 8.05 3.54 20151014 203500 8.06 3.53 20151014 203500 8.06 3.55 20151014 203500 8.07 3.52 20151014 203500 8.07 3.55 20151014 203500 8.08 3.52 20151014 203500 8.09 3.55 20151014 203500 8.10 3.43 20151014 203500 8.10 3.52 20151014 203500 8.11 3.55 20151014 203500 8.13 3.44 20151014 203500 8.13 3.51 20151014 203500 8.14 3.55 20151014 203500 8.15 3.45 20151014 203500 8.17 3.51 20151014 203500 8.17 3.55 20151014 203500 8.18 3.45 20151014 203500 8.20 3.51 20151014 203500 8.20 3.55 20151014 203500 8.21 3.46 20151014 203500 8.23 3.47 20151014 203500 8.23 3.51 20151014 203500 8.23 3.55 20151014 203500 8.26 3.50 20151014 203500 8.26 3.55 20151014 203500 8.27 3.47 20151014 203500 8.29 3.50 20151014 203500 8.29 3.55 20151014 203500 8.30 3.48 20151014 203500 8.32 3.50 20151014 203500 8.33 3.49 20151014 203500 8.33 3.55 20151014 203500 8.35 3.49 20151014 203500 8.36 3.55 20151014 203500 8.40 3.55 20151014 203500 8.45 3.55 20151014 203500 8.51 3.55 20151014 203600 10.08 3.61 20151014 203600 10.17 3.61 20151014 203600 10.26 3.62 20151014 203600 10.36 3.62 20151014 203600 10.45 3.62 20151014 203600 10.54 3.63 20151014 203600 10.64 3.63 20151014 203600 10.72 3.64 20151014 203600 10.82 3.64 20151014 203600 10.92 3.65 20151014 203600 11.00 3.65 20151014 203600 11.10 3.66 20151014 203600 11.20 3.67 20151014 203600 11.28 3.67 20151014 203600 11.37 3.68 20151014 203600 11.46 3.69 20151014 203600 11.54 3.69 20151014 203600 11.64 3.70 20151014 203600 11.73 3.70 20151014 203600 11.81 3.71 20151014 203600 11.90 3.72 20151014 203600 11.99 3.72 20151014 203600 12.06 3.73 20151014 203600 12.14 3.74 20151014 203600 12.21 3.75 20151014 203600 12.28 3.75 20151014 203600 12.36 3.76 20151014 203600 12.44 3.77 20151014 203600 12.51 3.78 20151014 203600 12.59 3.79 20151014 203600 12.67 3.79 20151014 203600 12.72 3.80 20151014 203600 12.79 3.81 20151014 203600 12.85 3.82 20151014 203600 12.91 3.83 20151014 203600 12.97 3.84 20151014 203600 13.03 3.84 20151014 203600 13.09 3.85 20151014 203600 13.14 3.86 20151014 203600 13.20 3.87 20151014 203600 13.27 3.88 20151014 203600 13.32 3.88 20151014 203600 13.39 3.89 20151014 203600 13.45 3.90 20151014 203600 8.59 3.55 20151014 203600 8.65 3.55 20151014 203600 8.71 3.56 20151014 203600 8.78 3.56 20151014 203600 8.85 3.56 20151014 203600 8.90 3.56 20151014 203600 8.97 3.56 20151014 203600 9.05 3.56 20151014 203600 9.11 3.57 20151014 203600 9.18 3.57 20151014 203600 9.26 3.57 20151014 203600 9.32 3.57 20151014 203600 9.39 3.58 20151014 203600 9.47 3.58 20151014 203600 9.53 3.58 20151014 203600 9.62 3.59 20151014 203600 9.71 3.59 20151014 203600 9.81 3.60 20151014 203600 9.89 3.60 20151014 203600 9.99 3.60 20151014 203700 13.52 3.91 20151014 203700 13.59 3.92 20151014 203700 13.65 3.93 20151014 203700 13.70 3.93 20151014 203700 13.76 3.94 20151014 203700 13.80 3.95 20151014 203700 13.84 3.96 20151014 203700 13.89 3.97 20151014 203700 13.94 3.97 20151014 203700 13.97 3.98 20151014 203700 14.02 3.99 20151014 203700 14.06 4.00 20151014 203700 14.10 4.00 20151014 203700 14.15 4.01 20151014 203700 14.21 4.02 20151014 203700 14.25 4.03 20151014 203700 14.31 4.04 20151014 203700 14.37 4.05 20151014 203700 14.42 4.06 20151014 203700 14.47 4.07 20151014 203700 14.53 4.07 20151014 203700 14.58 4.08 20151014 203700 14.64 4.09 20151014 203700 14.71 4.11 20151014 203700 14.77 4.12 20151014 203700 14.84 4.13 20151014 203700 14.90 4.14 20151014 203700 14.96 4.16 20151014 203700 15.03 4.17 20151014 203700 15.11 4.18 20151014 203700 15.17 4.20 20151014 203700 15.24 4.21 20151014 203700 15.32 4.22 20151014 203700 15.38 4.23 20151014 203700 15.46 4.24 20151014 203700 15.55 4.26 20151014 203700 15.61 4.27 20151014 203700 15.69 4.28 20151014 203700 15.77 4.29 20151014 203700 15.84 4.30 20151014 203700 15.94 4.33 20151014 203700 16.04 4.35 20151014 203700 16.11 4.37 20151014 203700 16.21 4.39 20151014 203700 16.30 4.42 20151014 203700 16.39 4.44 20151014 203700 16.48 4.46 20151014 203700 16.57 4.48 20151014 203700 16.65 4.50 20151014 203700 16.72 4.53 20151014 203700 16.81 4.55 20151014 203700 16.87 4.58 20151014 203700 16.95 4.60 20151014 203700 17.03 4.63 20151014 203700 17.11 4.66 20151014 203700 17.19 4.68 20151014 203700 17.27 4.71 20151014 203700 17.33 4.73 20151014 203700 17.39 4.75 20151014 203700 17.45 4.76 20151014 203700 17.49 4.78 20151014 203700 17.55 4.79 20151014 203700 17.61 4.81 20151014 203800 17.69 4.83 20151014 203800 17.74 4.85 20151014 203800 17.80 4.86 20151014 203800 17.84 4.88 20151014 203800 17.88 4.89 20151014 203800 17.93 4.91 20151014 203800 17.97 4.93 20151014 203800 18.01 4.94 20151014 203800 18.06 4.96 20151014 203800 18.09 4.05 20151014 203800 18.09 4.98 20151014 203800 18.14 4.13 20151014 203800 18.15 5.00 20151014 203800 18.19 5.01 20151014 203800 18.22 4.24 20151014 203800 18.24 5.03 20151014 203800 18.31 5.05 20151014 203800 18.34 4.37 20151014 203800 18.37 5.07 20151014 203800 18.43 5.09 20151014 203800 18.45 4.49 20151014 203800 18.50 5.11 20151014 203800 18.57 5.13 20151014 203800 18.58 4.63 20151014 203800 18.62 5.14 20151014 203800 18.70 5.16 20151014 203800 18.71 4.78 20151014 203800 18.76 5.18 20151014 203800 18.80 5.18 20151014 203800 18.82 4.90 20151014 203800 18.84 5.20 20151014 203800 18.88 5.20 20151014 203800 18.91 5.21 20151014 203800 18.96 5.05 20151014 203800 18.96 5.23 20151014 203800 19.00 5.24 20151014 203800 19.03 5.25 20151014 203800 19.07 5.26 20151014 203800 19.09 5.20 20151014 203800 19.10 5.27 20151014 203800 19.12 5.27 20151014 203800 19.15 5.27 20151014 203800 19.17 5.26 20151014 203800 19.20 5.27 20151014 203800 19.20 5.32 20151014 203800 19.22 5.26 20151014 203800 19.25 5.26 20151014 203800 19.27 5.26 20151014 203800 19.29 5.38 20151014 203800 19.29 5.40 20151014 203800 19.29 5.42 20151014 203800 19.30 5.26 20151014 203800 19.30 5.31 20151014 203800 19.30 5.33 20151014 203800 19.30 5.34 20151014 203800 19.30 5.37 20151014 203800 19.31 5.27 20151014 203800 19.31 5.29 20151014 205500 2.31 2.77 20151014 205500 2.35 2.82 20151014 205500 2.39 2.86 20151014 205500 2.40 2.89 20151014 205500 2.41 2.92 20151014 205500 2.42 2.96 20151014 205500 2.43 2.99 20151014 205500 2.44 3.02 20151014 205500 2.46 3.05 20151014 205500 2.47 3.08 20151014 205500 2.49 3.11 20151014 205500 2.53 3.14 20151014 205500 2.57 3.17 20151014 205500 2.62 3.19 20151014 205500 2.68 3.22 20151014 205500 2.72 3.24 20151014 205500 2.77 3.27 20151014 205500 2.83 3.30 20151014 205500 2.87 3.32 20151014 205500 2.92 3.35 20151014 205500 2.96 3.37 20151014 205500 2.99 3.39 20151014 205500 3.02 3.41 20151014 205500 3.06 3.43 20151014 205500 3.10 3.45 20151014 205500 3.14 3.47 20151014 205500 3.19 3.49 20151014 205500 3.24 3.51 20151014 205500 3.28 3.53 20151014 205500 3.42 3.55 20151014 205500 3.58 3.57 20151014 205500 3.71 3.58 20151014 205500 3.88 3.60 20151014 205500 4.06 3.62 20151014 205500 4.21 3.63 20151014 205500 4.39 3.65 20151014 205500 4.57 3.67 20151014 205500 4.73 3.68 20151014 205500 4.94 3.70 20151014 205500 5.15 3.72 20151014 205500 5.33 3.73 20151014 205500 5.54 3.75 20151014 205500 5.75 3.76 20151014 205500 5.92 3.78 20151014 205500 6.13 3.79 20151014 205600 5.86 4.09 20151014 205600 5.88 4.08 20151014 205600 5.91 4.07 20151014 205600 5.94 4.06 20151014 205600 5.98 4.05 20151014 205600 6.02 4.05 20151014 205600 6.06 4.04 20151014 205600 6.07 4.10 20151014 205600 6.11 4.03 20151014 205600 6.16 4.03 20151014 205600 6.23 4.02 20151014 205600 6.29 4.11 20151014 205600 6.32 3.81 20151014 205600 6.32 4.02 20151014 205600 6.40 4.01 20151014 205600 6.47 3.82 20151014 205600 6.47 4.12 20151014 205600 6.50 4.01 20151014 205600 6.54 3.83 20151014 205600 6.59 4.01 20151014 205600 6.61 3.85 20151014 205600 6.67 3.86 20151014 205600 6.67 4.00 20151014 205600 6.69 4.13 20151014 205600 6.73 3.87 20151014 205600 6.77 4.00 20151014 205600 6.80 3.88 20151014 205600 6.85 3.89 20151014 205600 6.85 3.99 20151014 205600 6.91 3.90 20151014 205600 6.92 4.14 20151014 205600 6.93 3.99 20151014 205600 6.97 3.92 20151014 205600 6.99 3.99 20151014 205600 7.00 3.93 20151014 205600 7.00 3.94 20151014 205600 7.00 3.95 20151014 205600 7.00 3.96 20151014 205600 7.00 3.97 20151014 205600 7.00 3.98 20151014 205600 7.10 4.15 20151014 205600 7.33 4.17 20151014 205600 7.56 4.18 20151014 205600 7.73 4.19 20151014 205600 7.83 4.21 20151014 205600 7.94 4.22 20151014 205600 8.02 4.23 20151014 205600 8.12 4.25 20151014 205600 8.22 4.26 20151014 205600 8.30 4.27 20151014 205600 8.39 4.29 20151014 205600 8.48 4.30 20151014 205600 8.54 4.32 20151014 205600 8.55 4.32 20151014 205600 8.56 4.33 20151014 205600 8.58 4.34 20151014 205600 8.60 4.35 20151014 205600 8.61 4.35 20151014 205600 8.63 4.36 20151014 205600 8.65 4.37 20151014 205600 8.67 4.38 20151014 205700 4.85 3.99 20151014 205700 4.87 3.97 20151014 205700 4.89 4.01 20151014 205700 4.90 3.94 20151014 205700 4.93 4.03 20151014 205700 4.96 4.04 20151014 205700 5.01 4.06 20151014 205700 5.06 4.08 20151014 205700 5.12 4.10 20151014 205700 5.17 4.12 20151014 205700 5.22 4.13 20151014 205700 5.28 4.15 20151014 205700 5.40 4.16 20151014 205700 5.54 4.18 20151014 205700 5.69 4.19 20151014 205700 5.81 4.20 20151014 205700 5.93 4.21 20151014 205700 6.07 4.23 20151014 205700 6.19 4.24 20151014 205700 6.33 4.25 20151014 205700 6.46 4.26 20151014 205700 6.56 4.27 20151014 205700 6.67 4.28 20151014 205700 6.80 4.29 20151014 205700 6.92 4.30 20151014 205700 7.02 4.31 20151014 205700 7.14 4.32 20151014 205700 7.26 4.32 20151014 205700 7.36 4.33 20151014 205700 7.44 4.34 20151014 205700 7.51 4.34 20151014 205700 7.57 4.35 20151014 205700 7.63 4.36 20151014 205700 7.70 4.36 20151014 205700 7.76 4.37 20151014 205700 7.82 4.37 20151014 205700 7.88 4.38 20151014 205700 7.94 4.39 20151014 205700 7.99 4.39 20151014 205700 8.03 4.39 20151014 205700 8.08 4.40 20151014 205700 8.12 4.40 20151014 205700 8.15 4.40 20151014 205700 8.20 4.41 20151014 205700 8.24 4.41 20151014 205700 8.28 4.41 20151014 205700 8.33 4.42 20151014 205700 8.37 4.42 20151014 205700 8.41 4.42 20151014 205700 8.44 4.42 20151014 205700 8.48 4.42 20151014 205700 8.52 4.42 20151014 205700 8.56 4.42 20151014 205700 8.60 4.42 20151014 205700 8.64 4.42 20151014 205700 8.67 4.38 20151014 205700 8.67 4.39 20151014 205700 8.67 4.41 20151014 205700 8.68 4.40 20151014 205700 8.68 4.42 20151014 205800 4.93 3.92 20151014 205800 4.96 3.90 20151014 205800 4.99 3.88 20151014 205800 5.03 3.86 20151014 205800 5.06 3.84 20151014 205800 5.11 3.81 20151014 205800 5.15 3.79 20151014 205800 5.20 3.76 20151014 205800 5.24 3.73 20151014 205800 5.29 3.70 20151014 205800 5.34 3.67 20151014 205800 5.38 3.65 20151014 205800 5.43 3.62 20151014 205800 5.48 3.59 20151014 205800 5.50 2.51 20151014 205800 5.52 3.56 20151014 205800 5.59 3.53 20151014 205800 5.61 2.52 20151014 205800 5.68 3.50 20151014 205800 5.73 2.53 20151014 205800 5.76 3.48 20151014 205800 5.83 2.54 20151014 205800 5.85 3.45 20151014 205800 5.93 2.55 20151014 205800 5.94 3.42 20151014 205800 5.98 2.56 20151014 205800 6.03 2.57 20151014 205800 6.04 3.38 20151014 205800 6.08 2.59 20151014 205800 6.11 3.36 20151014 205800 6.14 2.60 20151014 205800 6.19 2.62 20151014 205800 6.20 3.33 20151014 205800 6.24 2.63 20151014 205800 6.29 2.65 20151014 205800 6.29 3.30 20151014 205800 6.34 3.27 20151014 205800 6.35 2.66 20151014 205800 6.38 2.68 20151014 205800 6.39 3.24 20151014 205800 6.41 2.70 20151014 205800 6.44 2.72 20151014 205800 6.44 3.21 20151014 205800 6.46 2.73 20151014 205800 6.48 3.19 20151014 205800 6.49 2.76 20151014 205800 6.51 2.78 20151014 205800 6.53 3.16 20151014 205800 6.54 2.80 20151014 205800 6.57 2.81 20151014 205800 6.57 3.13 20151014 205800 6.60 2.83 20151014 205800 6.61 3.10 20151014 205800 6.62 2.86 20151014 205800 6.63 2.88 20151014 205800 6.64 2.90 20151014 205800 6.65 2.93 20151014 205800 6.66 2.95 20151014 205800 6.66 3.08 20151014 205800 6.67 2.97 20151014 205800 6.68 3.00 20151014 205800 6.69 3.02 20151014 205800 6.70 3.05 20151014 205900 2.88 2.39 20151014 205900 2.88 2.40 20151014 205900 2.89 2.39 20151014 205900 2.89 2.40 20151014 205900 2.90 2.39 20151014 205900 2.96 2.39 20151014 205900 3.09 2.41 20151014 205900 3.12 2.39 20151014 205900 3.33 2.39 20151014 205900 3.34 2.42 20151014 205900 3.54 2.38 20151014 205900 3.59 2.42 20151014 205900 3.72 2.38 20151014 205900 3.80 2.43 20151014 205900 3.95 2.38 20151014 205900 4.05 2.43 20151014 205900 4.20 2.38 20151014 205900 4.30 2.44 20151014 205900 4.44 2.38 20151014 205900 4.51 2.45 20151014 205900 4.64 2.38 20151014 205900 4.75 2.45 20151014 205900 4.87 2.38 20151014 205900 4.98 2.46 20151014 205900 5.07 2.38 20151014 205900 5.09 2.47 20151014 205900 5.18 2.48 20151014 205900 5.25 2.38 20151014 205900 5.29 2.49 20151014 205900 5.40 2.50 20151014 205900 5.46 2.38 20151014 205900 5.67 2.38 20151014 205900 5.86 2.38 20151014 205900 6.08 2.38 20151014 205900 6.30 2.39 20151014 205900 6.53 2.39 20151014 205900 6.61 2.39 20151014 205900 6.67 2.38 20151014 205900 6.74 2.38 20151014 205900 6.79 2.38 20151014 205900 6.86 2.38 20151014 205900 6.92 2.38 20151014 205900 6.97 2.38 20151014 205900 7.04 2.37 20151014 205900 7.11 2.37 20151014 205900 7.21 2.37 20151014 205900 7.30 2.37 20151014 205900 7.41 2.38 20151014 205900 7.52 2.38 20151014 205900 7.60 2.38 20151014 205900 7.71 2.38 20151014 205900 7.82 2.38 20151014 205900 7.91 2.38 20151014 205900 8.01 2.38 20151014 205900 8.11 2.37 20151014 205900 8.21 2.36 20151014 205900 8.29 2.36 20151014 205900 8.39 2.35 20151014 205900 8.49 2.35 20151014 205900 8.58 2.34 20151014 210000 8.68 2.34 20151014 210000 8.77 1.94 20151014 210000 8.78 2.33 20151014 210000 8.79 1.94 20151014 210000 8.82 1.95 20151014 210000 8.85 1.96 20151014 210000 8.85 2.33 20151014 210000 8.87 1.97 20151014 210000 8.88 2.31 20151014 210000 8.90 1.98 20151014 210000 8.91 2.30 20151014 210000 8.93 1.99 20151014 210000 8.94 2.29 20151014 210000 8.95 1.99 20151014 210000 8.97 2.00 20151014 210000 8.97 2.28 20151014 210000 9.00 2.01 20151014 210000 9.00 2.26 20151014 210000 9.03 2.02 20151014 210000 9.04 2.25 20151014 210000 9.05 2.02 20151014 210000 9.07 2.03 20151014 210000 9.07 2.24 20151014 210000 9.10 2.04 20151014 210000 9.11 2.23 20151014 210000 9.12 2.05 20151014 210000 9.13 2.22 20151014 210000 9.14 2.05 20151014 210000 9.15 2.22 20151014 210000 9.16 2.22 20151014 210000 9.17 2.06 20151014 210000 9.18 2.22 20151014 210000 9.19 2.07 20151014 210000 9.20 2.07 20151014 210000 9.20 2.22 20151014 210000 9.22 2.08 20151014 210000 9.22 2.21 20151014 210000 9.23 2.08 20151014 210000 9.24 2.09 20151014 210000 9.24 2.19 20151014 210000 9.24 2.21 20151014 210000 9.25 2.18 20151014 210000 9.25 2.19 20151014 210000 9.25 2.20 20151014 210000 9.26 2.10 20151014 210000 9.26 2.16 20151014 210000 9.26 2.17 20151014 210000 9.26 2.21 20151014 210000 9.27 2.10 20151014 210000 9.27 2.14 20151014 210000 9.27 2.15 20151014 210000 9.27 2.16 20151014 210000 9.27 2.20 20151014 210000 9.28 2.11 20151014 210000 9.28 2.13 20151014 210000 9.28 2.21 20151014 210000 9.29 2.11 20151014 210000 9.29 2.12 20151014 210000 9.29 2.21 20151014 210100 5.23 1.46 20151014 210100 5.32 1.46 20151014 210100 5.41 1.46 20151014 210100 5.49 1.47 20151014 210100 5.58 1.47 20151014 210100 5.66 1.47 20151014 210100 5.75 1.48 20151014 210100 5.85 1.48 20151014 210100 5.95 1.49 20151014 210100 6.03 1.49 20151014 210100 6.12 1.49 20151014 210100 6.21 1.50 20151014 210100 6.25 1.50 20151014 210100 6.31 1.51 20151014 210100 6.37 1.51 20151014 210100 6.42 1.52 20151014 210100 6.46 1.52 20151014 210100 6.52 1.53 20151014 210100 6.57 1.53 20151014 210100 6.61 1.53 20151014 210100 6.68 1.54 20151014 210100 6.75 1.55 20151014 210100 6.82 1.56 20151014 210100 6.87 1.56 20151014 210100 6.95 1.57 20151014 210100 7.02 1.58 20151014 210100 7.07 1.58 20151014 210100 7.15 1.59 20151014 210100 7.21 1.60 20151014 210100 7.28 1.61 20151014 210100 7.38 1.62 20151014 210100 7.47 1.63 20151014 210100 7.56 1.65 20151014 210100 7.65 1.66 20151014 210100 7.74 1.67 20151014 210100 7.84 1.68 20151014 210100 7.92 1.69 20151014 210100 8.01 1.70 20151014 210100 8.05 1.71 20151014 210100 8.10 1.72 20151014 210100 8.14 1.73 20151014 210100 8.19 1.74 20151014 210100 8.24 1.75 20151014 210100 8.29 1.76 20151014 210100 8.33 1.77 20151014 210100 8.38 1.78 20151014 210100 8.42 1.79 20151014 210100 8.44 1.80 20151014 210100 8.45 1.81 20151014 210100 8.48 1.82 20151014 210100 8.49 1.82 20151014 210100 8.51 1.83 20151014 210100 8.53 1.84 20151014 210100 8.55 1.85 20151014 210100 8.58 1.86 20151014 210100 8.60 1.87 20151014 210100 8.62 1.88 20151014 210100 8.64 1.88 20151014 210100 8.66 1.89 20151014 210100 8.69 1.90 20151014 210100 8.70 1.91 20151014 210100 8.73 1.92 20151014 210100 8.75 1.93 20151014 210200 2.97 1.51 20151014 210200 2.98 1.51 20151014 210200 2.98 1.52 20151014 210200 2.99 1.52 20151014 210200 3.00 1.53 20151014 210200 3.03 1.53 20151014 210200 3.04 1.50 20151014 210200 3.05 1.54 20151014 210200 3.08 1.54 20151014 210200 3.11 1.54 20151014 210200 3.12 1.50 20151014 210200 3.13 1.55 20151014 210200 3.15 1.55 20151014 210200 3.17 1.56 20151014 210200 3.19 1.50 20151014 210200 3.21 1.56 20151014 210200 3.24 1.57 20151014 210200 3.26 1.49 20151014 210200 3.28 1.57 20151014 210200 3.32 1.57 20151014 210200 3.34 1.49 20151014 210200 3.37 1.58 20151014 210200 3.42 1.58 20151014 210200 3.43 1.49 20151014 210200 3.51 1.48 20151014 210200 3.51 1.59 20151014 210200 3.59 1.60 20151014 210200 3.61 1.48 20151014 210200 3.68 1.48 20151014 210200 3.68 1.60 20151014 210200 3.72 1.48 20151014 210200 3.75 1.61 20151014 210200 3.76 1.47 20151014 210200 3.81 1.47 20151014 210200 3.83 1.62 20151014 210200 3.86 1.47 20151014 210200 3.91 1.47 20151014 210200 3.92 1.62 20151014 210200 3.97 1.47 20151014 210200 3.98 1.63 20151014 210200 4.03 1.46 20151014 210200 4.07 1.64 20151014 210200 4.09 1.46 20151014 210200 4.15 1.46 20151014 210200 4.15 1.64 20151014 210200 4.20 1.46 20151014 210200 4.23 1.65 20151014 210200 4.27 1.46 20151014 210200 4.29 1.65 20151014 210200 4.32 1.46 20151014 210200 4.36 1.66 20151014 210200 4.38 1.46 20151014 210200 4.45 1.46 20151014 210200 4.45 1.67 20151014 210200 4.50 1.46 20151014 210200 4.57 1.45 20151014 210200 4.64 1.45 20151014 210200 4.73 1.45 20151014 210200 4.80 1.46 20151014 210200 4.89 1.46 20151014 210200 4.98 1.46 20151014 210200 5.05 1.46 20151014 210200 5.14 1.46 20151014 210300 4.52 1.68 20151014 210300 4.59 1.68 20151014 210300 4.67 1.69 20151014 210300 4.75 1.70 20151014 210300 4.80 1.70 20151014 210300 4.85 1.71 20151014 210300 4.90 1.72 20151014 210300 4.95 1.72 20151014 210300 5.00 1.73 20151014 210300 5.06 1.74 20151014 210300 5.12 1.74 20151014 210300 5.18 1.75 20151014 210300 5.24 1.76 20151014 210300 5.29 1.77 20151014 210300 5.34 1.77 20151014 210300 5.39 1.78 20151014 210300 5.44 1.79 20151014 210300 5.50 1.80 20151014 210300 5.54 1.81 20151014 210300 5.60 1.82 20151014 210300 5.65 1.83 20151014 210300 5.71 1.83 20151014 210300 5.75 1.84 20151014 210300 5.80 1.85 20151014 210300 5.84 1.86 20151014 210300 5.88 1.87 20151014 210300 5.93 1.88 20151014 210300 5.98 1.89 20151014 210300 6.03 1.90 20151014 210300 6.06 1.90 20151014 210300 6.10 1.91 20151014 210300 6.14 1.92 20151014 210300 6.17 1.93 20151014 210300 6.21 1.93 20151014 210300 6.24 1.94 20151014 210300 6.28 1.95 20151014 210300 6.31 1.95 20151014 210300 6.35 1.96 20151014 210300 6.38 1.97 20151014 210300 6.42 1.97 20151014 210300 6.47 1.98 20151014 210300 6.52 1.99 20151014 210300 6.57 1.99 20151014 210300 6.61 2.00 20151014 210300 6.66 2.01 20151014 210300 6.71 2.02 20151014 210300 6.76 2.02 20151014 210300 6.80 2.03 20151014 210300 6.85 2.04 20151014 210300 6.91 2.05 20151014 210300 6.95 2.05 20151014 210300 7.01 2.06 20151014 210300 7.06 2.07 20151014 210300 7.11 2.08 20151014 210300 7.16 2.08 20151014 210300 7.22 2.09 20151014 210300 7.27 2.10 20151014 210300 7.33 2.11 20151014 210300 7.39 2.12 20151014 210300 7.45 2.13 20151014 210300 7.51 2.13 20151014 210300 7.56 2.14 20151014 210300 7.62 2.15 20151014 210400 7.68 2.16 20151014 210400 7.73 2.16 20151014 210400 7.78 2.17 20151014 210400 7.81 2.18 20151014 210400 7.85 2.18 20151014 210400 7.88 2.19 20151014 210400 7.92 2.19 20151014 210400 7.95 2.20 20151014 210400 7.99 2.20 20151014 210400 8.01 2.23 20151014 210400 8.01 2.24 20151014 210400 8.02 2.21 20151014 210400 8.02 2.23 20151014 210400 8.03 2.22 20151014 210400 8.03 2.23 20151014 210400 8.04 2.22 20151014 210400 8.05 2.22 20151014 210400 8.06 2.21 20151014 210400 8.06 2.25 20151014 210400 8.12 2.26 20151014 210400 8.18 2.27 20151014 210400 8.23 2.27 20151014 210400 8.29 2.28 20151014 210400 8.35 2.29 20151014 210400 8.40 2.30 20151014 210400 8.47 2.31 20151014 210400 8.52 2.32 20151014 210400 8.55 2.33 20151014 210400 8.57 2.33 20151014 210400 8.60 2.34 20151014 210400 8.63 2.34 20151014 210400 8.66 2.35 20151014 210400 8.68 2.36 20151014 210400 8.71 2.36 20151014 210400 8.73 2.37 20151014 210400 8.73 2.38 20151014 210400 8.73 2.39 20151014 210400 8.74 2.37 20151014 210400 8.74 2.38 20151014 210400 8.75 2.40 20151014 210400 8.79 2.40 20151014 210400 8.81 2.41 20151014 210400 8.84 2.41 20151014 210400 8.88 2.42 20151014 210400 8.91 2.43 20151014 210400 8.93 2.43 20151014 210400 8.97 2.44 20151014 210400 9.00 2.45 20151014 210400 9.03 2.45 20151014 210400 9.07 2.46 20151014 210400 9.10 2.46 20151014 210400 9.14 2.47 20151014 210400 9.17 2.48 20151014 210400 9.20 2.48 20151014 210400 9.24 2.49 20151014 210400 9.27 2.50 20151014 210400 9.28 2.50 20151014 210500 8.52 2.51 20151014 210500 8.53 2.51 20151014 210500 8.54 2.51 20151014 210500 8.55 2.51 20151014 210500 8.56 2.51 20151014 210500 8.58 2.51 20151014 210500 8.58 2.52 20151014 210500 8.59 2.51 20151014 210500 8.59 2.52 20151014 210500 8.60 2.51 20151014 210500 8.61 2.51 20151014 210500 8.61 2.52 20151014 210500 8.62 2.51 20151014 210500 8.62 2.52 20151014 210500 8.64 2.53 20151014 210500 8.66 2.51 20151014 210500 8.67 2.53 20151014 210500 8.70 2.53 20151014 210500 8.71 2.52 20151014 210500 8.75 2.52 20151014 210500 8.75 2.54 20151014 210500 8.79 2.52 20151014 210500 8.79 2.55 20151014 210500 8.83 2.55 20151014 210500 8.84 2.52 20151014 210500 8.87 2.55 20151014 210500 8.88 2.52 20151014 210500 8.92 2.56 20151014 210500 8.93 2.52 20151014 210500 8.96 2.56 20151014 210500 8.97 2.52 20151014 210500 9.00 2.57 20151014 210500 9.01 2.52 20151014 210500 9.04 2.52 20151014 210500 9.05 2.57 20151014 210500 9.07 2.52 20151014 210500 9.09 2.58 20151014 210500 9.10 2.51 20151014 210500 9.14 2.51 20151014 210500 9.14 2.59 20151014 210500 9.17 2.51 20151014 210500 9.18 2.59 20151014 210500 9.20 2.51 20151014 210500 9.23 2.60 20151014 210500 9.24 2.50 20151014 210500 9.28 2.61 20151014 210500 9.32 2.61 20151014 210500 9.37 2.62 20151014 210500 9.42 2.63 20151014 210500 9.43 2.63 20151014 210500 9.44 2.64 20151014 210500 9.45 2.64 20151014 210500 9.46 2.65 20151014 210500 9.47 2.65 20151014 210500 9.47 2.66 20151014 210500 9.48 2.66 20151014 210500 9.49 2.66 20151014 210500 9.50 2.67 20151014 210600 9.29 2.73 20151014 210600 9.29 2.74 20151014 210600 9.29 2.75 20151014 210600 9.29 2.76 20151014 210600 9.30 2.72 20151014 210600 9.30 2.76 20151014 210600 9.30 2.77 20151014 210600 9.31 2.72 20151014 210600 9.31 2.77 20151014 210600 9.32 2.72 20151014 210600 9.32 2.78 20151014 210600 9.33 2.71 20151014 210600 9.33 2.78 20151014 210600 9.34 2.71 20151014 210600 9.34 2.79 20151014 210600 9.35 2.71 20151014 210600 9.36 2.71 20151014 210600 9.36 2.80 20151014 210600 9.37 2.70 20151014 210600 9.37 2.80 20151014 210600 9.38 2.69 20151014 210600 9.38 2.70 20151014 210600 9.38 2.81 20151014 210600 9.39 2.69 20151014 210600 9.40 2.69 20151014 210600 9.41 2.81 20151014 210600 9.42 2.69 20151014 210600 9.43 2.69 20151014 210600 9.44 2.82 20151014 210600 9.45 2.69 20151014 210600 9.47 2.68 20151014 210600 9.47 2.83 20151014 210600 9.49 2.68 20151014 210600 9.50 2.84 20151014 210600 9.51 2.67 20151014 210600 9.51 2.68 20151014 210600 9.52 2.67 20151014 210600 9.53 2.68 20151014 210600 9.54 2.68 20151014 210600 9.54 2.85 20151014 210600 9.57 2.85 20151014 210600 9.60 2.86 20151014 210600 9.64 2.87 20151014 210600 9.67 2.88 20151014 210600 9.72 2.89 20151014 210600 9.76 2.90 20151014 210600 9.81 2.91 20151014 210600 9.85 2.92 20151014 210600 9.90 2.93 20151014 210700 10.03 2.97 20151014 210700 10.03 3.04 20151014 210700 10.06 2.97 20151014 210700 10.08 2.98 20151014 210700 10.10 2.99 20151014 210700 10.13 3.00 20151014 210700 10.14 3.01 20151014 210700 10.17 3.02 20151014 210700 10.19 3.03 20151014 210700 10.21 3.04 20151014 210700 10.23 3.04 20151014 210700 10.25 3.05 20151014 210700 10.28 3.05 20151014 210700 10.35 3.06 20151014 210700 10.41 3.07 20151014 210700 10.44 3.06 20151014 210700 10.47 3.08 20151014 210700 10.54 3.09 20151014 210700 10.61 3.10 20151014 210700 10.61 3.15 20151014 210700 10.66 3.11 20151014 210700 10.66 3.15 20151014 210700 10.66 3.16 20151014 210700 10.70 3.14 20151014 210700 10.70 3.17 20151014 210700 10.73 3.12 20151014 210700 10.73 3.18 20151014 210700 10.76 3.14 20151014 210700 10.78 3.19 20151014 210700 10.80 3.13 20151014 210700 10.82 3.20 20151014 210700 10.83 3.13 20151014 210700 10.83 3.14 20151014 210700 10.86 3.14 20151014 210700 10.86 3.20 20151014 210700 10.88 3.10 20151014 210700 10.88 3.13 20151014 210700 10.90 3.15 20151014 210700 10.90 3.21 20151014 210700 10.93 3.16 20151014 210700 10.94 3.13 20151014 210700 10.94 3.22 20151014 210700 10.97 3.17 20151014 210700 10.97 3.22 20151014 210700 10.97 3.23 20151014 210700 10.99 3.12 20151014 210700 10.99 3.22 20151014 210700 11.00 3.18 20151014 210700 11.00 3.22 20151014 210700 11.01 3.22 20151014 210700 11.03 3.19 20151014 210700 11.03 3.21 20151014 210700 11.05 3.21 20151014 210700 11.06 3.12 20151014 210700 11.07 3.20 20151014 210700 11.07 3.21 20151014 210700 11.09 3.21 20151014 210700 11.11 3.11 20151014 210700 9.46 2.99 20151014 210700 9.62 3.00 20151014 210700 9.83 3.02 20151014 210700 9.94 2.94 20151014 210700 9.98 2.95 20151014 210800 3.37 2.24 20151014 210800 3.38 2.24 20151014 210800 3.39 2.23 20151014 210800 3.42 2.25 20151014 210800 3.46 2.26 20151014 210800 3.51 2.27 20151014 210800 3.57 2.27 20151014 210800 3.63 2.28 20151014 210800 3.69 2.29 20151014 210800 3.76 2.29 20151014 210800 3.84 2.30 20151014 210800 3.91 2.31 20151014 210800 3.98 2.32 20151014 210800 4.07 2.32 20151014 210800 4.15 2.33 20151014 210800 4.24 2.34 20151014 210800 4.33 2.34 20151014 210800 4.39 2.42 20151014 210800 4.40 2.42 20151014 210800 4.40 2.43 20151014 210800 4.42 2.44 20151014 210800 4.43 2.41 20151014 210800 4.44 2.35 20151014 210800 4.46 2.40 20151014 210800 4.46 2.44 20151014 210800 4.48 2.45 20151014 210800 4.50 2.39 20151014 210800 4.52 2.39 20151014 210800 4.55 2.36 20151014 210800 4.55 2.38 20151014 210800 4.57 2.47 20151014 210800 4.58 2.37 20151014 210800 4.59 2.47 20151014 210800 4.61 2.37 20151014 210800 4.63 2.48 20151014 210800 4.66 2.49 20151014 210800 4.72 2.50 20151014 210800 4.78 2.51 20151014 210800 4.83 2.51 20151014 210800 4.90 2.52 20151014 210800 4.95 2.53 20151014 210800 5.00 2.54 20151014 210800 5.07 2.55 20151014 210800 5.12 2.56 20151014 210800 5.17 2.57 20151014 210800 5.39 2.59 20151014 210800 5.62 2.61 20151014 210800 5.85 2.63 20151014 210800 6.03 2.64 20151014 210800 6.26 2.66 20151014 210800 6.48 2.68 20151014 210800 6.71 2.70 20151014 210800 6.89 2.71 20151014 210800 7.12 2.74 20151014 210800 7.39 2.77 20151014 210800 7.65 2.80 20151014 210800 7.88 2.82 20151014 210800 8.16 2.85 20151014 210800 8.43 2.88 20151014 210800 8.67 2.90 20151014 210800 8.94 2.93 20151014 210800 9.23 2.96 20151014 210900 2.02 1.73 20151014 210900 2.14 1.73 20151014 210900 2.27 1.73 20151014 210900 2.31 1.86 20151014 210900 2.32 1.87 20151014 210900 2.32 1.88 20151014 210900 2.33 1.89 20151014 210900 2.33 1.90 20151014 210900 2.33 1.91 20151014 210900 2.34 1.85 20151014 210900 2.34 1.92 20151014 210900 2.34 1.94 20151014 210900 2.34 1.95 20151014 210900 2.36 1.96 20151014 210900 2.38 1.73 20151014 210900 2.38 1.84 20151014 210900 2.39 1.97 20151014 210900 2.41 1.83 20151014 210900 2.43 1.98 20151014 210900 2.45 1.82 20151014 210900 2.46 1.99 20151014 210900 2.49 1.73 20151014 210900 2.49 1.81 20151014 210900 2.51 2.00 20151014 210900 2.54 1.73 20151014 210900 2.54 1.80 20151014 210900 2.57 1.74 20151014 210900 2.57 2.01 20151014 210900 2.59 1.79 20151014 210900 2.60 1.75 20151014 210900 2.61 1.75 20151014 210900 2.62 2.02 20151014 210900 2.63 1.79 20151014 210900 2.64 1.76 20151014 210900 2.65 1.76 20151014 210900 2.66 1.77 20151014 210900 2.67 2.03 20151014 210900 2.69 1.78 20151014 210900 2.74 2.04 20151014 210900 2.80 2.05 20151014 210900 2.87 2.06 20151014 210900 2.92 2.07 20151014 210900 2.99 2.08 20151014 210900 3.06 2.09 20151014 210900 3.13 2.10 20151014 210900 3.19 2.10 20151014 210900 3.27 2.11 20151014 210900 3.33 2.12 20151014 210900 3.37 2.13 20151014 210900 3.41 2.14 20151014 210900 3.42 2.23 20151014 210900 3.44 2.15 20151014 210900 3.45 2.22 20151014 210900 3.48 2.15 20151014 210900 3.49 2.21 20151014 210900 3.51 2.16 20151014 210900 3.52 2.21 20151014 210900 3.55 2.17 20151014 210900 3.55 2.20 20151014 210900 3.59 2.17 20151014 210900 3.59 2.19 20151014 210900 3.62 2.18 20151014 210900 3.63 2.19 20151014 211000 0.44 1.79 20151014 211000 0.45 1.79 20151014 211000 0.47 1.80 20151014 211000 0.48 1.78 20151014 211000 0.50 1.80 20151014 211000 0.52 1.78 20151014 211000 0.53 1.80 20151014 211000 0.55 1.77 20151014 211000 0.56 1.80 20151014 211000 0.61 1.80 20151014 211000 0.62 1.77 20151014 211000 0.68 1.80 20151014 211000 0.69 1.77 20151014 211000 0.76 1.80 20151014 211000 0.78 1.76 20151014 211000 0.84 1.80 20151014 211000 0.89 1.76 20151014 211000 0.93 1.80 20151014 211000 1.00 1.75 20151014 211000 1.03 1.80 20151014 211000 1.12 1.75 20151014 211000 1.13 1.80 20151014 211000 1.22 1.74 20151014 211000 1.25 1.80 20151014 211000 1.35 1.74 20151014 211000 1.42 1.80 20151014 211000 1.47 1.73 20151014 211000 1.59 1.73 20151014 211000 1.60 1.80 20151014 211000 1.69 1.73 20151014 211000 1.78 1.79 20151014 211000 1.80 1.73 20151014 211000 1.92 1.79 20151014 211000 1.93 1.73 20151014 211000 2.10 1.78 20151014 211000 2.29 1.78 20151014 211000 2.43 1.77 20151014 211000 2.61 1.77 20151014 211000 2.78 1.77 20151014 211000 2.93 1.77 20151014 211000 3.06 1.77 20151014 211000 3.21 1.76 20151014 211000 3.36 1.76 20151014 211000 3.51 1.76 20151014 211000 3.63 1.76 20151014 211000 3.78 1.76 20151014 211000 3.92 1.76 20151014 211000 3.94 1.74 20151014 211000 3.96 1.71 20151014 211000 3.97 1.69 20151014 211000 3.99 1.66 20151014 211000 4.01 1.60 20151014 211000 4.01 1.63 20151014 211000 4.03 1.58 20151014 211000 4.04 1.54 20151014 211000 4.06 1.50 20151014 211000 4.06 1.52 20151014 211000 4.07 1.48 20151014 211000 4.10 1.46 20151014 211000 4.11 1.44 20151014 211000 4.15 1.42 20151014 211000 4.17 1.40 20151014 211000 4.19 1.38 20151014 211100 4.23 1.36 20151014 211100 4.26 1.35 20151014 211100 4.32 1.35 20151014 211100 4.36 1.35 20151014 211100 4.40 1.35 20151014 211100 4.47 1.35 20151014 211100 4.52 1.35 20151014 211100 4.58 1.35 20151014 211100 4.64 1.35 20151014 211100 4.71 1.20 20151014 211100 4.71 1.27 20151014 211100 4.71 1.35 20151014 211100 4.72 1.28 20151014 211100 4.72 1.32 20151014 211100 4.73 1.30 20151014 211100 4.73 1.34 20151014 211100 4.75 1.18 20151014 211100 4.76 1.17 20151014 211100 4.80 1.16 20151014 211100 4.81 1.15 20151014 211100 4.82 1.14 20151014 211100 4.83 1.02 20151014 211100 4.84 1.02 20151014 211100 4.85 1.12 20151014 211100 4.86 1.03 20151014 211100 4.86 1.12 20151014 211100 4.88 1.01 20151014 211100 4.89 1.01 20151014 211100 4.90 1.10 20151014 211100 4.91 1.03 20151014 211100 4.92 1.10 20151014 211100 4.93 1.00 20151014 211100 4.94 1.09 20151014 211100 4.96 1.00 20151014 211100 4.97 1.04 20151014 211100 4.97 1.08 20151014 211100 4.99 1.07 20151014 211100 5.03 1.04 20151014 211100 5.05 0.98 20151014 211100 5.06 1.05 20151014 211100 5.07 1.04 20151014 211100 5.08 1.04 20151014 211100 5.10 1.04 20151014 211100 5.24 0.99 20151014 211100 5.32 0.99 20151014 211100 5.41 0.99 20151014 211100 5.63 1.00 20151014 211100 5.77 1.00 20151014 211100 5.79 1.01 20151014 211200 0.16 0.70 20151014 211200 0.23 0.72 20151014 211200 0.28 0.70 20151014 211200 0.29 0.69 20151014 211200 0.29 0.73 20151014 211200 0.37 0.73 20151014 211200 0.39 0.76 20151014 211200 0.54 0.79 20151014 211200 0.61 0.74 20151014 211200 1.00 0.76 20151014 211200 1.02 0.86 20151014 211200 1.08 1.13 20151014 211200 1.09 1.13 20151014 211200 1.12 1.14 20151014 211200 1.17 1.15 20151014 211200 1.19 1.12 20151014 211200 1.20 0.88 20151014 211200 1.23 1.16 20151014 211200 1.27 0.77 20151014 211200 1.37 0.91 20151014 211200 1.41 0.93 20151014 211200 1.46 0.94 20151014 211200 1.51 0.96 20151014 211200 1.54 1.08 20151014 211200 1.55 0.97 20151014 211200 1.60 0.78 20151014 211200 1.61 0.99 20151014 211200 1.72 1.06 20151014 211200 1.73 0.79 20151014 211200 1.73 1.02 20151014 211200 1.79 1.03 20151014 211200 1.82 1.04 20151014 211200 2.07 0.80 20151014 211200 2.53 0.82 20151014 211200 2.86 0.85 20151014 211200 3.22 0.87 20151014 211200 3.84 0.91 20151014 211200 4.53 0.96 20151014 211200 5.27 1.00 20151014 211200 5.33 1.00 20151014 211200 5.42 1.00 20151014 211200 5.60 1.00 20151014 211200 5.68 1.00 20151014 211300 0.23 1.21 20151014 211300 0.38 1.21 20151014 211300 0.42 1.21 20151014 211300 0.66 1.20 20151014 211300 0.69 1.22 20151014 211300 0.91 1.20 20151014 211300 1.00 1.22 20151014 211300 1.21 1.20 20151014 211300 1.35 1.22 20151014 211300 1.37 1.15 20151014 211300 1.37 1.17 20151014 211300 1.38 1.16 20151014 211300 1.38 1.17 20151014 211300 1.38 1.18 20151014 211300 1.39 1.14 20151014 211300 1.39 1.15 20151014 211300 1.40 1.18 20151014 211300 1.40 1.19 20151014 211300 1.40 1.22 20151014 211300 1.41 1.14 20151014 211300 1.41 1.19 20151014 211300 1.41 1.20 20151014 211300 1.41 1.22 20151014 211300 1.42 1.13 20151014 211300 1.43 1.12 20151014 211300 1.43 1.19 20151014 211300 1.44 1.22 20151014 211300 1.45 1.21 20151014 211300 1.47 1.10 20151014 211300 1.47 1.21 20151014 211300 1.48 1.20 20151014 211300 1.49 1.20 20151014 211300 1.49 1.21 20151014 211300 1.50 1.08 20151014 211300 1.54 1.06 20151014 211300 1.56 1.04 20151014 211300 1.59 1.02 20151014 211300 1.63 1.00 20151014 211300 1.66 0.98 20151014 211300 1.70 0.96 20151014 211300 1.73 0.94 20151014 211300 1.75 0.93 20151014 211300 1.77 0.92 20151014 211300 1.78 0.92 20151014 211300 1.81 0.91 20151014 211300 1.83 0.90 20151014 211300 1.84 0.90 20151014 211300 1.86 0.89 20151014 211300 1.88 0.89 20151014 211300 1.94 0.89 20151014 211300 1.98 0.90 20151014 211300 2.02 0.90 20151014 211300 2.05 0.91 20151014 211300 2.09 0.91 20151014 211400 2.13 0.91 20151014 211400 2.17 0.92 20151014 211400 2.21 0.92 20151014 211400 2.26 0.93 20151014 211400 2.32 0.94 20151014 211400 2.40 0.94 20151014 211400 2.46 0.95 20151014 211400 2.54 0.95 20151014 211400 2.63 0.96 20151014 211400 2.72 0.97 20151014 211400 2.80 0.97 20151014 211400 2.89 0.98 20151014 211400 2.99 0.98 20151014 211400 3.08 0.99 20151014 211400 3.19 0.99 20151014 211400 3.30 0.99 20151014 211400 3.43 1.00 20151014 211400 3.54 1.00 20151014 211400 3.67 1.00 20151014 211400 3.81 1.01 20151014 211400 3.92 1.01 20151014 211400 3.97 1.01 20151014 211400 4.02 1.01 20151014 211400 4.08 1.01 20151014 211400 4.14 1.01 20151014 211400 4.19 1.01 20151014 211400 4.25 1.01 20151014 211400 4.32 1.01 20151014 211400 4.36 1.01 20151014 211400 4.40 1.01 20151014 211400 4.43 1.01 20151014 211400 4.46 1.01 20151014 211400 4.47 1.02 20151014 211400 4.51 1.02 20151014 211400 4.54 1.03 20151014 211400 4.57 1.03 20151014 211400 4.60 1.03 20151014 211400 4.63 1.04 20151014 211400 4.73 1.04 20151014 211400 4.84 1.04 20151014 211400 4.94 1.04 20151014 211400 5.04 1.01 20151014 211400 5.05 1.04 20151014 211400 5.09 1.02 20151014 211400 5.13 1.02 20151014 211400 5.16 1.04 20151014 211400 5.18 1.02 20151014 211400 5.23 1.02 20151014 211400 5.26 1.04 20151014 211400 5.29 1.03 20151014 211400 5.33 1.03 20151014 211400 5.37 1.05 20151014 211400 5.39 1.03 20151014 211400 5.44 1.04 20151014 211400 5.48 1.04 20151014 211400 5.49 1.05 20151014 211400 5.50 1.04 20151014 211400 5.51 1.04 20151014 211400 5.53 1.04 20151014 211400 5.55 1.04 20151014 211400 5.56 1.05 20151014 211400 5.57 1.05 20151014 211400 5.58 1.05 20151014 211500 3.69 0.86 20151014 211500 3.73 0.96 20151014 211500 3.75 0.96 20151014 211500 3.76 0.87 20151014 211500 3.78 0.95 20151014 211500 3.79 0.95 20151014 211500 3.79 0.96 20151014 211500 3.81 0.95 20151014 211500 3.82 0.86 20151014 211500 3.83 0.87 20151014 211500 3.83 0.95 20151014 211500 3.85 0.95 20151014 211500 3.87 0.95 20151014 211500 3.88 0.95 20151014 211500 3.89 0.96 20151014 211500 3.91 0.88 20151014 211500 3.92 0.95 20151014 211500 3.96 0.85 20151014 211500 3.98 0.95 20151014 211500 3.99 0.89 20151014 211500 4.00 0.96 20151014 211500 4.02 0.95 20151014 211500 4.05 0.90 20151014 211500 4.07 0.85 20151014 211500 4.08 0.94 20151014 211500 4.10 0.97 20151014 211500 4.13 0.94 20151014 211500 4.14 0.91 20151014 211500 4.19 0.94 20151014 211500 4.19 0.97 20151014 211500 4.20 0.85 20151014 211500 4.22 0.92 20151014 211500 4.24 0.94 20151014 211500 4.29 0.93 20151014 211500 4.30 0.93 20151014 211500 4.30 0.97 20151014 211500 4.34 0.85 20151014 211500 4.35 0.93 20151014 211500 4.40 0.98 20151014 211500 4.48 0.84 20151014 211500 4.52 0.98 20151014 211500 4.59 0.84 20151014 211500 4.61 0.98 20151014 211500 4.65 0.99 20151014 211500 4.71 0.99 20151014 211500 4.73 0.84 20151014 211500 4.75 0.99 20151014 211500 4.79 1.00 20151014 211500 4.84 0.83 20151014 211500 4.84 1.00 20151014 211500 4.89 0.83 20151014 211500 4.89 1.00 20151014 211500 4.94 0.83 20151014 211500 4.94 1.01 20151014 211500 4.99 0.83 20151014 211500 4.99 1.01 20151014 211500 5.05 0.82 20151014 211500 5.10 0.82 20151014 211500 5.16 0.82 20151014 211500 5.23 0.81 20151014 211500 5.29 0.81 20151014 211500 5.34 0.81 20151014 211500 5.38 0.80 20151014 211500 5.43 0.80 20151014 211600 5.47 0.79 20151014 211600 5.50 0.79 20151014 211600 5.52 0.74 20151014 211600 5.53 0.78 20151014 211600 5.55 0.75 20151014 211600 5.57 0.78 20151014 211600 5.59 0.76 20151014 211600 5.60 0.77 20151014 211600 5.62 0.77 20151014 215200 6.04 1.62 20151014 215200 6.06 1.62 20151014 215200 6.11 1.62 20151014 215200 6.14 1.61 20151014 215200 6.19 1.61 20151014 215200 6.23 1.61 20151014 215200 6.25 1.61 20151014 215200 6.30 1.61 20151014 215200 6.34 1.61 20151014 215200 6.35 1.64 20151014 215200 6.36 1.61 20151014 215200 6.36 1.63 20151014 215200 6.37 1.62 20151014 215200 6.37 1.63 20151014 215200 6.39 1.61 20151014 215200 6.40 1.61 20151014 215200 6.41 1.61 20151014 215200 6.42 1.60 20151014 215200 6.43 1.65 20151014 215200 6.44 1.59 20151014 215200 6.46 1.61 20151014 215200 6.48 1.59 20151014 215200 6.49 1.60 20151014 215200 6.49 1.61 20151014 215200 6.52 1.60 20151014 215200 6.52 1.61 20151014 215200 6.53 1.65 20151014 215200 6.54 1.61 20151014 215200 6.64 1.66 20151014 215200 6.76 1.66 20151014 215200 6.88 1.66 20151014 215200 7.02 1.67 20151014 215200 7.15 1.67 20151014 215200 7.27 1.67 20151014 215200 7.37 1.41 20151014 215200 7.37 1.52 20151014 215200 7.38 1.48 20151014 215200 7.39 1.44 20151014 215200 7.39 1.55 20151014 215200 7.39 1.58 20151014 215200 7.39 1.62 20151014 215200 7.43 1.65 20151014 215200 7.43 1.68 20151014 215300 4.44 1.60 20151014 215300 4.45 1.60 20151014 215300 4.46 1.60 20151014 215300 4.47 1.60 20151014 215300 4.48 1.60 20151014 215300 4.49 1.60 20151014 215300 4.50 1.60 20151014 215300 4.52 1.60 20151014 215300 4.56 1.60 20151014 215300 4.61 1.60 20151014 215300 4.65 1.60 20151014 215300 4.70 1.60 20151014 215300 4.74 1.60 20151014 215300 4.79 1.61 20151014 215300 4.85 1.61 20151014 215300 4.87 1.61 20151014 215300 4.92 1.61 20151014 215300 4.96 1.61 20151014 215300 4.99 1.61 20151014 215300 5.04 1.61 20151014 215300 5.09 1.61 20151014 215300 5.12 1.61 20151014 215300 5.17 1.62 20151014 215300 5.20 1.62 20151014 215300 5.24 1.62 20151014 215300 5.29 1.62 20151014 215300 5.31 1.62 20151014 215300 5.35 1.63 20151014 215300 5.40 1.63 20151014 215300 5.43 1.63 20151014 215300 5.47 1.63 20151014 215300 5.52 1.64 20151014 215300 5.54 1.64 20151014 215300 5.57 1.64 20151014 215300 5.60 1.64 20151014 215300 5.61 1.64 20151014 215300 5.65 1.64 20151014 215300 5.66 1.64 20151014 215300 5.70 1.65 20151014 215300 5.73 1.65 20151014 215300 5.74 1.65 20151014 215300 5.75 1.65 20151014 215300 5.76 1.65 20151014 215300 5.77 1.65 20151014 215300 5.79 1.64 20151014 215300 5.80 1.64 20151014 215300 5.82 1.64 20151014 215300 5.84 1.64 20151014 215300 5.88 1.64 20151014 215300 5.92 1.63 20151014 215300 5.94 1.63 20151014 215300 5.99 1.63 20151014 215400 3.79 1.60 20151014 215400 3.83 1.60 20151014 215400 3.86 1.60 20151014 215400 3.91 1.60 20151014 215400 3.95 1.60 20151014 215400 3.99 1.60 20151014 215400 4.03 1.60 20151014 215400 4.07 1.60 20151014 215400 4.11 1.60 20151014 215400 4.15 1.60 20151014 215400 4.17 1.60 20151014 215400 4.20 1.60 20151014 215400 4.22 1.60 20151014 215400 4.24 1.60 20151014 215400 4.26 1.60 20151014 215400 4.29 1.60 20151014 215400 4.30 1.60 20151014 215400 4.32 1.60 20151014 215400 4.34 1.60 20151014 215400 4.37 1.61 20151014 215400 4.39 1.61 20151014 215400 4.42 1.61 20151014 215400 4.44 1.61 20151014 215400 4.47 1.61 20151014 215400 4.50 1.61 20151014 215400 4.52 1.61 20151014 215400 4.53 1.60 20151014 215400 4.54 1.61 20151014 215400 4.55 1.61 20151014 215400 4.56 1.61 20151014 215400 4.57 1.61 20151014 215400 4.58 1.61 20151014 215400 4.59 1.61 20151014 215400 4.60 1.61 20151014 215400 4.61 1.61 20151014 215400 4.62 1.61 20151014 215400 4.65 1.61 20151014 215400 4.66 1.61 20151014 215400 4.67 1.61 20151014 215400 4.69 1.61 20151014 215400 4.70 1.61 20151014 215400 4.71 1.61 20151014 215400 4.72 1.61 20151014 215400 4.75 1.61 20151014 215400 4.76 1.62 20151014 215400 4.77 1.61 20151014 215400 4.79 1.61 20151014 215400 4.81 1.61 20151014 215400 4.81 1.62 20151014 215400 4.84 1.62 20151014 215400 4.86 1.62 20151014 215400 4.88 1.62 20151014 215400 4.91 1.62 20151014 215400 4.94 1.62 20151014 215400 4.96 1.62 20151014 215500 3.51 1.62 20151014 215500 3.52 1.63 20151014 215500 3.53 1.63 20151014 215500 3.54 1.63 20151014 215500 3.55 1.62 20151014 215500 3.55 1.63 20151014 215500 3.56 1.63 20151014 215500 3.57 1.63 20151014 215500 3.59 1.64 20151014 215500 3.60 1.62 20151014 215500 3.64 1.62 20151014 215500 3.64 1.64 20151014 215500 3.69 1.62 20151014 215500 3.71 1.64 20151014 215500 3.74 1.62 20151014 215500 3.77 1.64 20151014 215500 3.78 1.62 20151014 215500 3.80 1.60 20151014 215500 3.81 1.60 20151014 215500 3.81 1.61 20151014 215500 3.82 1.61 20151014 215500 3.83 1.61 20151014 215500 3.83 1.64 20151014 215500 3.84 1.61 20151014 215500 3.84 1.62 20151014 215500 3.85 1.61 20151014 215500 3.86 1.61 20151014 215500 3.87 1.61 20151014 215500 3.88 1.61 20151014 215500 3.88 1.65 20151014 215500 3.89 1.61 20151014 215500 3.89 1.62 20151014 215500 3.90 1.61 20151014 215500 3.91 1.61 20151014 215500 3.92 1.61 20151014 215500 3.95 1.65 20151014 215500 4.01 1.65 20151014 215500 4.08 1.65 20151014 215500 4.11 1.65 20151014 215500 4.15 1.65 20151014 215500 4.18 1.65 20151014 215500 4.20 1.66 20151014 215500 4.24 1.66 20151014 215500 4.27 1.66 20151014 215500 4.30 1.66 20151014 215500 4.33 1.66 20151014 215500 4.36 1.66 20151014 215500 4.42 1.66 20151014 215500 4.47 1.66 20151014 215500 4.51 1.66 20151014 215500 4.56 1.66 20151014 215500 4.62 1.67 20151014 215500 4.67 1.67 20151014 215500 4.71 1.67 20151014 215500 4.76 1.67 20151014 215500 4.81 1.67 20151014 215500 4.87 1.67 20151014 215500 4.93 1.68 20151014 215500 5.00 1.68 20151014 215600 5.07 1.68 20151014 215600 5.12 1.68 20151014 215600 5.18 1.69 20151014 215600 5.25 1.69 20151014 215600 5.31 1.69 20151014 215600 5.37 1.70 20151014 215600 5.43 1.70 20151014 215600 5.50 1.70 20151014 215600 5.56 1.71 20151014 215600 5.62 1.71 20151014 215600 5.68 1.72 20151014 215600 5.74 1.72 20151014 215600 5.80 1.72 20151014 215600 5.86 1.73 20151014 215600 5.93 1.73 20151014 215600 6.00 1.74 20151014 215600 6.05 1.74 20151014 215600 6.12 1.75 20151014 215600 6.19 1.76 20151014 215600 6.25 1.76 20151014 215600 6.31 1.77 20151014 215600 6.37 1.78 20151014 215600 6.44 1.78 20151014 215600 6.53 1.79 20151014 215600 6.60 1.80 20151014 215600 6.70 1.81 20151014 215600 6.79 1.82 20151014 215600 6.87 1.83 20151014 215600 6.96 1.83 20151014 215600 7.05 1.84 20151014 215600 7.15 1.85 20151014 215600 7.22 1.86 20151014 215600 7.32 1.87 20151014 215600 7.41 1.88 20151014 215600 7.50 1.90 20151014 215600 7.58 1.91 20151014 215600 7.68 1.92 20151014 215600 7.77 1.93 20151014 215600 7.87 1.94 20151014 215600 7.95 1.95 20151014 215600 8.20 2.00 20151014 215600 8.27 2.01 20151014 215600 8.35 2.03 20151014 215600 8.44 2.05 20151014 215600 8.50 2.06 20151014 215600 8.58 2.07 20151014 215600 8.66 2.09 20151014 215600 8.71 2.11 20151014 215600 8.74 2.13 20151014 215600 8.78 2.15 20151014 215600 8.82 2.17 20151014 215600 8.87 2.19 20151014 215600 8.91 2.20 20151014 215600 8.96 2.22 20151014 215600 9.01 2.24 20151014 215600 9.06 2.26 20151014 215600 9.09 2.28 20151014 215600 9.12 2.29 20151014 215600 9.16 2.31 20151014 215600 9.19 2.32 20151014 215600 9.22 2.34 20151014 215700 3.69 2.13 20151014 215700 3.93 2.14 20151014 215700 4.19 2.15 20151014 215700 4.45 2.16 20151014 215700 4.75 2.17 20151014 215700 4.97 2.18 20151014 215700 5.27 2.19 20151014 215700 5.54 2.20 20151014 215700 5.82 2.21 20151014 215700 6.07 2.22 20151014 215700 6.35 2.23 20151014 215700 8.07 2.29 20151014 215700 8.34 2.30 20151014 215700 8.42 2.30 20151014 215700 8.45 2.26 20151014 215700 8.48 2.27 20151014 215700 8.49 2.26 20151014 215700 8.51 2.29 20151014 215700 8.54 2.26 20151014 215700 8.55 2.28 20151014 215700 8.57 2.29 20151014 215700 8.60 2.27 20151014 215700 8.62 2.30 20151014 215700 8.66 2.27 20151014 215700 8.66 2.29 20151014 215700 8.71 2.32 20151014 215700 8.73 2.27 20151014 215700 8.74 2.29 20151014 215700 8.79 2.33 20151014 215700 8.81 2.28 20151014 215700 8.83 2.29 20151014 215700 8.89 2.28 20151014 215700 8.89 2.35 20151014 215700 8.90 2.29 20151014 215700 8.98 2.28 20151014 215700 9.00 2.37 20151014 215700 9.13 2.39 20151014 215700 9.25 2.40 20151014 215700 9.26 2.36 20151014 215700 9.28 2.41 20151014 215700 9.29 2.41 20151014 215700 9.30 2.38 20151014 215700 9.33 2.42 20151014 215700 9.34 2.39 20151014 215700 9.37 2.43 20151014 215700 9.38 2.40 20151014 215700 9.39 2.43 20151014 215700 9.41 2.41 20151014 215700 9.43 2.44 20151014 215700 9.44 2.42 20151014 215700 9.46 2.44 20151014 215700 9.47 2.43 20151014 215700 9.50 2.44 20151014 215800 2.08 2.05 20151014 215800 2.10 2.06 20151014 215800 2.12 2.05 20151014 215800 2.16 2.06 20151014 215800 2.21 2.04 20151014 215800 2.24 2.07 20151014 215800 2.33 2.04 20151014 215800 2.38 2.07 20151014 215800 2.50 2.08 20151014 215800 2.53 2.03 20151014 215800 2.59 2.08 20151014 215800 2.60 2.00 20151014 215800 2.62 2.00 20151014 215800 2.63 2.00 20151014 215800 2.63 2.01 20151014 215800 2.64 2.01 20151014 215800 2.66 2.00 20151014 215800 2.66 2.01 20151014 215800 2.69 2.02 20151014 215800 2.70 2.02 20151014 215800 2.70 2.03 20151014 215800 2.71 2.02 20151014 215800 2.72 2.00 20151014 215800 2.73 2.03 20151014 215800 2.74 2.09 20151014 215800 2.76 1.99 20151014 215800 2.85 1.99 20151014 215800 2.87 2.10 20151014 215800 2.90 1.99 20151014 215800 2.93 1.99 20151014 215800 3.03 2.11 20151014 215800 3.04 1.99 20151014 215800 3.07 1.99 20151014 215800 3.11 1.99 20151014 215800 3.12 1.99 20151014 215800 3.14 2.11 20151014 215800 3.15 1.99 20151014 215800 3.22 2.00 20151014 215800 3.28 2.00 20151014 215800 3.28 2.12 20151014 215800 3.35 2.00 20151014 215800 3.42 2.00 20151014 215800 3.46 2.12 20151014 215800 3.49 2.00 20151014 215800 3.72 2.01 20151014 215800 3.94 2.02 20151014 215800 4.24 2.03 20151014 215800 4.54 2.04 20151014 215800 4.87 2.05 20151014 215800 5.15 2.06 20151014 215800 5.50 2.07 20151014 215800 5.86 2.08 20151014 215800 6.16 2.09 20151014 215800 6.32 2.09 20151014 215800 6.64 2.11 20151014 215800 6.79 2.12 20151014 215800 6.95 2.13 20151014 215800 7.44 2.15 20151014 215800 7.44 2.16 20151014 215800 7.49 2.16 20151014 215800 7.54 2.16 20151014 215900 7.18 2.17 20151014 215900 7.19 2.17 20151014 215900 7.20 2.17 20151014 215900 7.21 2.17 20151014 215900 7.22 2.17 20151014 215900 7.23 2.17 20151014 215900 7.24 2.16 20151014 215900 7.24 2.17 20151014 215900 7.25 2.16 20151014 215900 7.26 2.16 20151014 215900 7.27 2.16 20151014 215900 7.27 2.17 20151014 215900 7.29 2.17 20151014 215900 7.31 2.16 20151014 215900 7.31 2.17 20151014 215900 7.33 2.17 20151014 215900 7.35 2.18 20151014 215900 7.35 2.22 20151014 215900 7.36 2.16 20151014 215900 7.36 2.22 20151014 215900 7.37 2.18 20151014 215900 7.37 2.22 20151014 215900 7.38 2.22 20151014 215900 7.39 2.18 20151014 215900 7.40 2.16 20151014 215900 7.40 2.21 20151014 215900 7.40 2.22 20151014 215900 7.42 2.18 20151014 215900 7.42 2.21 20151014 215900 7.43 2.22 20151014 215900 7.44 2.18 20151014 215900 7.44 2.21 20151014 215900 7.46 2.21 20151014 215900 7.47 2.19 20151014 215900 7.47 2.23 20151014 215900 7.49 2.19 20151014 215900 7.49 2.21 20151014 215900 7.51 2.21 20151014 215900 7.51 2.23 20151014 215900 7.52 2.19 20151014 215900 7.52 2.21 20151014 215900 7.54 2.21 20151014 215900 7.55 2.19 20151014 215900 7.55 2.21 20151014 215900 7.56 2.21 20151014 215900 7.58 2.20 20151014 215900 7.60 2.20 20151014 215900 7.61 2.20 20151014 215900 7.62 2.20 20151014 215900 7.63 2.20 20151014 215900 7.64 2.20 20151014 220000 7.55 2.23 20151014 220000 7.59 2.23 20151014 220000 7.63 2.23 20151014 220000 7.67 2.24 20151014 220000 7.71 2.24 20151014 220000 7.75 2.24 20151014 220000 7.78 2.24 20151014 220000 7.82 2.24 20151014 220000 7.85 2.24 20151014 220000 7.89 2.24 20151014 220000 7.93 2.24 20151014 220000 7.97 2.25 20151014 220000 8.01 2.25 20151014 220000 8.03 2.25 20151014 220000 8.06 2.25 20151014 220000 8.08 2.25 20151014 220000 8.11 2.25 20151014 220000 8.14 2.25 20151014 220000 8.17 2.25 20151014 220000 8.20 2.25 20151014 220000 8.23 2.25 20151014 220000 8.25 2.26 20151014 220000 8.27 2.26 20151014 220000 8.29 2.26 20151014 220000 8.31 2.26 20151014 220000 8.32 2.27 20151014 220000 8.34 2.27 20151014 220000 8.36 2.27 20151014 220000 8.38 2.27 20151014 220000 8.40 2.28 20151014 220000 8.42 2.28 20151014 220000 8.43 2.28 20151014 220000 8.44 2.29 20151014 220000 8.45 2.29 20151014 220000 8.46 2.30 20151014 220000 8.47 2.30 20151014 220000 8.48 2.30 20151014 220000 8.50 2.31 20151014 220000 8.51 2.31 20151014 220000 8.53 2.32 20151014 220000 8.56 2.32 20151014 220000 8.58 2.33 20151014 220000 8.61 2.33 20151014 220000 8.64 2.34 20151014 220000 8.67 2.35 20151014 220000 8.70 2.35 20151014 220000 8.73 2.36 20151014 220000 8.76 2.36 20151014 220000 8.76 2.37 20151014 220000 8.77 2.37 20151014 220000 8.78 2.38 20151014 220000 8.79 2.39 20151014 220000 8.79 2.40 20151014 220000 8.80 2.40 20151014 220000 8.81 2.41 20151014 220000 8.82 2.41 20151014 220000 8.83 2.42 20151014 220000 8.84 2.42 20151014 220000 8.85 2.42 20151014 220000 8.87 2.43 20151014 220000 8.88 2.43 20151014 220000 8.90 2.43 20151014 220000 8.91 2.44 20151014 220100 8.88 2.47 20151014 220100 8.89 2.46 20151014 220100 8.89 2.47 20151014 220100 8.90 2.46 20151014 220100 8.90 2.47 20151014 220100 8.91 2.45 20151014 220100 8.92 2.45 20151014 220100 8.92 2.48 20151014 220100 8.93 2.44 20151014 220100 8.94 2.48 20151014 220100 8.96 2.49 20151014 220100 8.98 2.49 20151014 220100 9.00 2.49 20151014 220100 9.02 2.50 20151014 220100 9.04 2.50 20151014 220100 9.05 2.51 20151014 220100 9.08 2.51 20151014 220100 9.11 2.52 20151014 220100 9.13 2.52 20151014 220100 9.15 2.52 20151014 220100 9.18 2.53 20151014 220100 9.20 2.53 20151014 220100 9.23 2.54 20151014 220100 9.25 2.54 20151014 220100 9.27 2.54 20151014 220100 9.28 2.55 20151014 220100 9.29 2.55 20151014 220100 9.30 2.55 20151014 220100 9.31 2.56 20151014 220100 9.33 2.56 20151014 220100 9.34 2.56 20151014 220100 9.35 2.57 20151014 220100 9.37 2.57 20151014 220100 9.39 2.58 20151014 220100 9.41 2.58 20151014 220100 9.43 2.58 20151014 220700 7.92 2.58 20151014 220700 7.92 2.59 20151014 220700 7.94 2.58 20151014 220700 7.94 2.59 20151014 220700 7.95 2.58 20151014 220700 7.95 2.59 20151014 220700 7.96 2.58 20151014 220700 7.98 2.58 20151014 220700 7.98 2.60 20151014 220700 7.99 2.58 20151014 220700 7.99 2.60 20151014 220700 8.00 2.58 20151014 220700 8.02 2.57 20151014 220700 8.02 2.60 20151014 220700 8.03 2.57 20151014 220700 8.03 2.60 20151014 220700 8.04 2.57 20151014 220700 8.04 2.61 20151014 220700 8.05 2.57 20151014 220700 8.07 2.57 20151014 220700 8.07 2.61 20151014 220700 8.09 2.57 20151014 220700 8.09 2.61 20151014 220700 8.11 2.58 20151014 220700 8.12 2.62 20151014 220700 8.13 2.58 20151014 220700 8.15 2.58 20151014 220700 8.16 2.62 20151014 220700 8.17 2.58 20151014 220700 8.19 2.62 20151014 220700 8.20 2.58 20151014 220700 8.22 2.58 20151014 220700 8.22 2.63 20151014 220700 8.24 2.58 20151014 220700 8.25 2.63 20151014 220700 8.26 2.58 20151014 220700 8.29 2.58 20151014 220700 8.29 2.63 20151014 220700 8.32 2.64 20151014 220700 8.37 2.64 20151014 220700 8.39 2.64 20151014 220700 8.42 2.64 20151014 220700 8.46 2.64 20151014 220700 8.49 2.65 20151014 220700 8.51 2.65 20151014 220700 8.55 2.65 20151014 220700 8.58 2.65 20151014 220700 8.62 2.65 20151014 220800 10.02 2.72 20151014 220800 10.07 2.72 20151014 220800 10.09 2.72 20151014 220800 10.11 2.72 20151014 220800 10.13 2.73 20151014 220800 10.15 2.73 20151014 220800 10.17 2.73 20151014 220800 10.19 2.73 20151014 220800 10.20 2.78 20151014 220800 10.21 2.73 20151014 220800 10.23 2.74 20151014 220800 10.25 2.74 20151014 220800 10.26 2.74 20151014 220800 10.26 2.75 20151014 220800 10.27 2.75 20151014 220800 10.27 2.77 20151014 220800 10.28 2.75 20151014 220800 10.28 2.76 20151014 220800 10.28 2.77 20151014 220800 10.28 2.78 20151014 220800 10.29 2.76 20151014 220800 8.66 2.65 20151014 220800 8.69 2.65 20151014 220800 8.72 2.65 20151014 220800 8.75 2.66 20151014 220800 8.79 2.66 20151014 220800 8.82 2.66 20151014 220800 8.85 2.66 20151014 220800 8.88 2.66 20151014 220800 8.91 2.66 20151014 220800 8.95 2.66 20151014 220800 8.99 2.66 20151014 220800 9.03 2.66 20151014 220800 9.07 2.67 20151014 220800 9.11 2.67 20151014 220800 9.16 2.67 20151014 220800 9.20 2.67 20151014 220800 9.24 2.67 20151014 220800 9.28 2.67 20151014 220800 9.32 2.67 20151014 220800 9.36 2.68 20151014 220800 9.40 2.68 20151014 220800 9.44 2.68 20151014 220800 9.49 2.68 20151014 220800 9.53 2.68 20151014 220800 9.57 2.69 20151014 220800 9.62 2.69 20151014 220800 9.66 2.69 20151014 220800 9.70 2.69 20151014 220800 9.75 2.70 20151014 220800 9.79 2.70 20151014 220800 9.84 2.70 20151014 220800 9.88 2.71 20151014 220800 9.93 2.71 20151014 220800 9.98 2.71 20151014 220900 10.02 2.77 20151014 220900 10.04 2.75 20151014 220900 10.12 2.78 20151014 220900 10.18 2.76 20151014 220900 10.31 2.76 20151014 220900 10.44 2.77 20151014 220900 10.56 2.78 20151014 220900 10.64 2.79 20151014 220900 10.72 2.80 20151014 220900 10.82 2.81 20151014 220900 10.90 2.82 20151014 220900 11.00 2.84 20151014 220900 11.09 2.85 20151014 220900 11.18 2.85 20151014 220900 11.29 2.87 20151014 220900 11.32 2.87 20151014 220900 11.34 2.88 20151014 220900 11.36 2.89 20151014 220900 11.37 2.89 20151014 220900 11.37 2.90 20151014 220900 11.38 2.94 20151014 220900 11.39 2.90 20151014 220900 11.39 2.95 20151014 220900 11.40 2.91 20151014 220900 11.40 2.92 20151014 220900 11.40 2.93 20151014 220900 11.41 2.91 20151014 220900 11.41 2.92 20151014 220900 11.42 2.96 20151014 220900 11.46 2.96 20151014 220900 11.51 2.97 20151014 220900 11.54 2.98 20151014 220900 11.58 2.99 20151014 220900 11.63 3.00 20151014 220900 11.66 3.00 20151014 220900 11.70 3.01 20151014 220900 11.74 3.02 20151014 220900 11.76 3.02 20151014 220900 11.79 3.03 20151014 220900 11.82 3.04 20151014 220900 9.36 2.70 20151014 220900 9.38 2.71 20151014 220900 9.40 2.70 20151014 220900 9.41 2.72 20151014 220900 9.43 2.72 20151014 220900 9.45 2.73 20151014 220900 9.48 2.74 20151014 220900 9.49 2.74 20151014 220900 9.50 2.71 20151014 220900 9.51 2.75 20151014 220900 9.54 2.75 20151014 220900 9.61 2.76 20151014 220900 9.64 2.72 20151014 220900 9.69 2.76 20151014 220900 9.77 2.76 20151014 220900 9.78 2.73 20151014 220900 9.86 2.77 20151014 220900 9.89 2.74 20151014 220900 9.94 2.77 20151014 221000 11.05 3.47 20151014 221000 11.05 3.48 20151014 221000 11.06 3.45 20151014 221000 11.06 3.46 20151014 221000 11.07 3.43 20151014 221000 11.07 3.44 20151014 221000 11.08 3.42 20151014 221000 11.09 3.40 20151014 221000 11.09 3.41 20151014 221000 11.10 3.38 20151014 221000 11.10 3.39 20151014 221000 11.12 3.36 20151014 221000 11.12 3.37 20151014 221000 11.13 3.34 20151014 221000 11.13 3.35 20151014 221000 11.14 3.31 20151014 221000 11.14 3.32 20151014 221000 11.14 3.33 20151014 221000 11.15 3.28 20151014 221000 11.15 3.29 20151014 221000 11.15 3.30 20151014 221000 11.16 3.27 20151014 221000 11.17 3.22 20151014 221000 11.17 3.23 20151014 221000 11.17 3.25 20151014 221000 11.17 3.26 20151014 221000 11.18 3.20 20151014 221000 11.18 3.21 20151014 221000 11.18 3.23 20151014 221000 11.18 3.24 20151014 221000 11.20 3.19 20151014 221000 11.22 3.19 20151014 221000 11.23 3.18 20151014 221000 11.25 3.18 20151014 221000 11.28 3.17 20151014 221000 11.30 3.17 20151014 221000 11.31 3.16 20151014 221000 11.34 3.16 20151014 221000 11.36 3.16 20151014 221000 11.39 3.15 20151014 221000 11.43 3.15 20151014 221000 11.47 3.15 20151014 221000 11.50 3.14 20151014 221000 11.54 3.14 20151014 221000 11.58 3.13 20151014 221000 11.62 3.13 20151014 221000 11.65 3.13 20151014 221000 11.70 3.12 20151014 221000 11.73 3.12 20151014 221000 11.75 3.11 20151014 221000 11.80 3.11 20151014 221000 11.83 3.10 20151014 221000 11.86 3.05 20151014 221000 11.86 3.10 20151014 221000 11.88 3.06 20151014 221000 11.88 3.09 20151014 221000 11.91 3.07 20151014 221000 11.92 3.09 20151014 221000 11.94 3.07 20151014 221000 11.95 3.09 20151014 221000 11.96 3.08 20151014 221100 10.03 3.90 20151014 221100 10.03 3.91 20151014 221100 10.03 3.92 20151014 221100 10.03 3.93 20151014 221100 10.03 3.94 20151014 221100 10.03 3.95 20151014 221100 10.04 3.88 20151014 221100 10.04 3.89 20151014 221100 10.05 3.87 20151014 221100 10.06 3.86 20151014 221100 10.07 3.84 20151014 221100 10.08 3.83 20151014 221100 10.09 3.82 20151014 221100 10.10 3.81 20151014 221100 10.11 3.79 20151014 221100 10.12 3.78 20151014 221100 10.13 3.77 20151014 221100 10.15 3.76 20151014 221100 10.19 3.75 20151014 221100 10.21 3.74 20151014 221100 10.24 3.72 20151014 221100 10.27 3.71 20151014 221100 10.30 3.70 20151014 221100 10.33 3.69 20151014 221100 10.36 3.68 20151014 221100 10.40 3.67 20151014 221100 10.43 3.66 20151014 221100 10.48 3.65 20151014 221100 10.53 3.64 20151014 221100 10.57 3.63 20151014 221100 10.62 3.62 20151014 221100 10.67 3.61 20151014 221100 10.72 3.60 20151014 221100 10.76 3.60 20151014 221100 10.80 3.59 20151014 221100 10.83 3.58 20151014 221100 10.86 3.57 20151014 221100 10.89 3.56 20151014 221100 10.92 3.55 20151014 221100 10.95 3.55 20151014 221100 10.98 3.54 20151014 221100 11.01 3.53 20151014 221100 11.05 3.52 20151014 221100 11.06 3.49 20151014 221100 11.06 3.50 20151014 221100 11.06 3.51 20151014 221100 9.02 3.84 20151014 221100 9.05 3.85 20151014 221100 9.08 3.86 20151014 221100 9.12 3.87 20151014 221100 9.16 3.88 20151014 221100 9.21 3.89 20151014 221100 9.24 3.90 20151014 221100 9.28 3.91 20151014 221100 9.33 3.92 20151014 221100 9.41 3.93 20151014 221100 9.48 3.93 20151014 221100 9.55 3.93 20151014 221100 9.64 3.94 20151014 221100 9.73 3.94 20151014 221100 9.79 3.94 20151014 221100 9.89 3.95 20151014 221100 9.98 3.95 20151014 221200 1.74 3.39 20151014 221200 1.76 3.41 20151014 221200 2.06 3.42 20151014 221200 2.08 3.37 20151014 221200 2.54 3.36 20151014 221200 2.63 3.44 20151014 221200 2.98 3.35 20151014 221200 3.32 3.45 20151014 221200 3.34 3.35 20151014 221200 3.63 3.35 20151014 221200 4.01 3.47 20151014 221200 4.03 3.34 20151014 221200 4.44 3.34 20151014 221200 4.67 3.48 20151014 221200 4.78 3.34 20151014 221200 5.16 3.33 20151014 221200 5.27 3.50 20151014 221200 5.56 3.33 20151014 221200 5.68 3.53 20151014 221200 5.76 3.40 20151014 221200 5.84 3.39 20151014 221200 5.89 3.39 20151014 221200 5.90 3.38 20151014 221200 5.92 3.38 20151014 221200 5.93 3.38 20151014 221200 5.95 3.37 20151014 221200 5.96 3.33 20151014 221200 5.97 3.37 20151014 221200 5.99 3.33 20151014 221200 5.99 3.37 20151014 221200 6.01 3.36 20151014 221200 6.03 3.33 20151014 221200 6.03 3.55 20151014 221200 6.04 3.36 20151014 221200 6.05 3.36 20151014 221200 6.06 3.33 20151014 221200 6.07 3.35 20151014 221200 6.09 3.33 20151014 221200 6.09 3.35 20151014 221200 6.11 3.35 20151014 221200 6.13 3.33 20151014 221200 6.13 3.35 20151014 221200 6.15 3.34 20151014 221200 6.16 3.33 20151014 221200 6.18 3.33 20151014 221200 6.18 3.34 20151014 221200 6.20 3.34 20151014 221200 6.21 3.33 20151014 221200 6.23 3.33 20151014 221200 6.38 3.57 20151014 221200 6.77 3.59 20151014 221200 7.10 3.61 20151014 221200 7.47 3.64 20151014 221200 7.81 3.66 20151014 221200 8.18 3.69 20151014 221200 8.31 3.70 20151014 221200 8.40 3.72 20151014 221200 8.47 3.74 20151014 221200 8.55 3.75 20151014 221200 8.64 3.77 20151014 221200 8.73 3.78 20151014 221200 8.81 3.80 20151014 221200 8.88 3.81 20151014 221200 8.97 3.83 20151014 221300 3.11 3.53 20151014 221300 3.12 3.54 20151014 221300 3.15 3.53 20151014 221300 3.15 3.55 20151014 221300 3.19 3.55 20151014 221300 3.21 3.52 20151014 221300 3.27 3.56 20151014 221300 3.29 3.51 20151014 221300 3.37 3.57 20151014 221300 3.38 3.51 20151014 221300 3.48 3.57 20151014 221300 3.50 3.50 20151014 221300 3.62 3.58 20151014 221300 3.64 3.50 20151014 221300 3.78 3.59 20151014 221300 3.80 3.49 20151014 221300 3.92 3.60 20151014 221300 3.94 3.49 20151014 221300 4.02 3.61 20151014 221300 4.11 3.48 20151014 221300 4.15 3.61 20151014 221300 4.23 3.47 20151014 221300 4.30 3.62 20151014 221300 4.34 3.47 20151014 221300 4.44 3.63 20151014 221300 4.47 3.46 20151014 221300 4.60 3.46 20151014 221300 4.60 3.64 20151014 221300 4.71 3.45 20151014 221300 4.78 3.65 20151014 221300 4.85 3.45 20151014 221300 4.94 3.66 20151014 221300 4.99 3.44 20151014 221300 5.11 3.44 20151014 221300 5.13 3.67 20151014 221300 5.25 3.43 20151014 221300 5.26 3.67 20151014 221300 5.32 3.42 20151014 221300 5.35 3.68 20151014 221300 5.40 3.42 20151014 221300 5.45 3.69 20151014 221300 5.46 3.42 20151014 221300 5.54 3.41 20151014 221300 5.55 3.70 20151014 221300 5.62 3.41 20151014 221300 5.64 3.71 20151014 221300 5.69 3.40 20151014 221300 5.75 3.72 20151014 221300 5.86 3.73 20151014 221300 5.98 3.74 20151014 221300 6.07 3.75 20151014 221300 6.21 3.76 20151014 221300 6.35 3.77 20151014 221300 6.47 3.78 20151014 221300 6.62 3.79 20151014 221300 6.76 3.80 20151014 221300 6.89 3.81 20151014 221300 7.03 3.82 20151014 221300 7.18 3.83 20151014 221300 7.31 3.84 20151014 221300 7.47 3.86 20151014 221300 7.64 3.88 20151014 221300 7.77 3.89 20151014 221400 10.02 4.33 20151014 221400 10.08 4.35 20151014 221400 10.17 4.38 20151014 221400 10.27 4.41 20151014 221400 10.35 4.43 20151014 221400 10.45 4.46 20151014 221400 10.55 4.49 20151014 221400 10.63 4.52 20151014 221400 10.74 4.55 20151014 221400 10.84 4.58 20151014 221400 10.93 4.61 20151014 221400 10.99 4.64 20151014 221400 11.04 4.68 20151014 221400 11.08 4.70 20151014 221400 11.14 4.74 20151014 221400 11.19 4.77 20151014 221400 11.24 4.80 20151014 221400 11.29 4.83 20151014 221400 11.34 4.86 20151014 221400 11.39 4.89 20151014 221400 11.45 4.92 20151014 221400 11.51 4.96 20151014 221400 11.58 4.99 20151014 221400 11.63 5.02 20151014 221400 11.70 5.06 20151014 221400 11.76 5.09 20151014 221400 11.82 5.12 20151014 221400 11.88 5.16 20151014 221400 11.94 5.19 20151014 221400 11.99 5.22 20151014 221400 12.05 5.25 20151014 221400 12.11 5.29 20151014 221400 12.15 5.32 20151014 221400 12.21 5.35 20151014 221400 12.27 5.38 20151014 221400 12.32 5.41 20151014 221400 12.37 5.45 20151014 221400 12.44 5.48 20151014 221400 12.53 5.51 20151014 221400 12.59 5.54 20151014 221400 12.67 5.57 20151014 221400 12.75 5.61 20151014 221400 12.82 5.63 20151014 221400 7.92 3.91 20151014 221400 8.09 3.93 20151014 221400 8.25 3.95 20151014 221400 8.39 3.96 20151014 221400 8.55 3.98 20151014 221400 8.69 4.00 20151014 221400 8.77 4.01 20151014 221400 8.87 4.03 20151014 221400 8.97 4.05 20151014 221400 9.06 4.07 20151014 221400 9.16 4.09 20151014 221400 9.26 4.11 20151014 221400 9.34 4.12 20151014 221400 9.44 4.14 20151014 221400 9.52 4.16 20151014 221400 9.59 4.18 20151014 221400 9.66 4.21 20151014 221400 9.73 4.23 20151014 221400 9.81 4.26 20151014 221400 9.87 4.28 20151014 221400 9.94 4.30 20151014 221500 10.00 6.03 20151014 221500 10.10 6.25 20151014 221500 10.19 6.03 20151014 221500 10.36 6.02 20151014 221500 10.57 6.02 20151014 221500 10.78 6.01 20151014 221500 11.00 5.99 20151014 221500 11.19 5.99 20151014 221500 11.42 5.98 20151014 221500 11.65 5.97 20151014 221500 11.86 5.96 20151014 221500 12.10 5.94 20151014 221500 12.33 5.93 20151014 221500 12.41 5.91 20151014 221500 12.51 5.89 20151014 221500 12.59 5.87 20151014 221500 12.68 5.85 20151014 221500 12.77 5.82 20151014 221500 12.86 5.80 20151014 221500 12.90 5.67 20151014 221500 12.93 5.78 20151014 221500 12.98 5.70 20151014 221500 13.02 5.75 20151014 221500 13.05 5.73 20151014 221500 8.33 6.14 20151014 221500 8.35 6.13 20151014 221500 8.38 6.13 20151014 221500 8.40 6.12 20151014 221500 8.40 6.15 20151014 221500 8.42 6.11 20151014 221500 8.44 6.11 20151014 221500 8.45 6.10 20151014 221500 8.47 6.09 20151014 221500 8.48 6.08 20151014 221500 8.50 6.08 20151014 221500 8.51 6.15 20151014 221500 8.53 6.07 20151014 221500 8.55 6.07 20151014 221500 8.59 6.07 20151014 221500 8.62 6.06 20151014 221500 8.63 6.16 20151014 221500 8.66 6.06 20151014 221500 8.70 6.05 20151014 221500 8.75 6.05 20151014 221500 8.76 6.17 20151014 221500 8.80 6.04 20151014 221500 8.88 6.18 20151014 221500 8.93 6.04 20151014 221500 8.99 6.18 20151014 221500 9.11 6.04 20151014 221500 9.11 6.19 20151014 221500 9.24 6.20 20151014 221500 9.27 6.04 20151014 221500 9.34 6.20 20151014 221500 9.45 6.03 20151014 221500 9.46 6.21 20151014 221500 9.57 6.22 20151014 221500 9.64 6.03 20151014 221500 9.66 6.22 20151014 221500 9.78 6.23 20151014 221500 9.80 6.03 20151014 221500 9.89 6.24 20151014 221500 9.98 6.24 20151014 221600 10.20 6.26 20151014 221600 10.29 6.26 20151014 221600 10.32 6.26 20151014 221600 10.37 6.27 20151014 221600 10.40 6.27 20151014 221600 10.45 6.28 20151014 221600 10.51 6.28 20151014 221600 10.56 6.28 20151014 221600 10.62 6.29 20151014 221600 10.68 6.29 20151014 221600 10.77 6.30 20151014 221600 10.99 6.30 20151014 221600 11.21 6.31 20151014 221600 11.41 6.31 20151014 221600 11.64 6.32 20151014 221600 11.88 6.32 20151014 221600 12.08 6.33 20151014 221600 12.32 6.34 20151014 221600 12.56 6.34 20151014 221600 12.71 6.34 20151014 221600 12.78 6.35 20151014 221600 12.86 6.35 20151014 221600 12.92 6.35 20151014 221600 13.01 6.35 20151014 221600 13.08 6.35 20151014 221600 13.15 6.35 20151014 221600 13.22 6.35 20151014 221600 13.30 6.35 20151014 221600 13.39 6.35 20151014 221600 13.52 6.36 20151014 221600 13.64 6.37 20151014 221600 13.75 6.37 20151014 221600 13.87 6.38 20151014 221600 13.99 6.39 20151014 221600 14.09 6.39 20151014 221600 14.21 6.40 20151014 221600 14.33 6.41 20151014 221600 14.40 6.41 20151014 221600 14.46 6.41 20151014 221600 14.53 6.41 20151014 221600 14.59 6.42 20151014 221600 14.65 6.42 20151014 221600 14.72 6.42 20151014 221600 14.79 6.43 20151014 221600 14.85 6.43 20151014 221600 14.92 6.43 20151014 221600 14.94 6.27 20151014 221600 14.99 6.29 20151014 221600 14.99 6.43 20151014 221600 15.05 6.30 20151014 221600 15.05 6.43 20151014 221600 15.12 6.33 20151014 221600 15.12 6.44 20151014 221600 15.18 6.35 20151014 221600 15.19 6.44 20151014 221600 15.24 6.36 20151014 221600 15.25 6.44 20151014 221600 15.30 6.38 20151014 221600 15.32 6.44 20151014 221600 15.37 6.40 20151014 221600 15.39 6.44 20151014 221600 15.43 6.42 20151014 221600 15.44 6.44 20151014 221600 15.49 6.44 20151014 221700 14.63 5.90 20151014 221700 14.66 5.92 20151014 221700 14.68 5.95 20151014 221700 14.69 5.97 20151014 221700 14.71 5.99 20151014 221700 14.72 6.01 20151014 221700 14.73 6.03 20151014 221700 14.74 6.05 20151014 221700 14.76 6.08 20151014 221700 14.77 6.09 20151014 221700 14.78 6.12 20151014 221700 14.80 6.14 20151014 221700 14.81 6.15 20151014 221700 14.83 6.17 20151014 221700 14.84 6.18 20151014 221700 14.86 6.20 20151014 221700 14.88 6.22 20151014 221700 14.90 6.23 20151014 221700 14.92 6.25 20151014 223400 4.31 2.89 20151014 223400 4.32 2.88 20151014 223400 4.32 2.90 20151014 223400 4.33 2.86 20151014 223400 4.33 2.90 20151014 223400 4.34 2.91 20151014 223400 4.35 2.86 20151014 223400 4.35 2.91 20151014 223400 4.36 2.84 20151014 223400 4.36 2.92 20151014 223400 4.37 2.83 20151014 223400 4.37 2.92 20151014 223400 4.39 2.82 20151014 223400 4.39 2.93 20151014 223400 4.40 2.81 20151014 223400 4.40 2.94 20151014 223400 4.41 2.94 20151014 223400 4.42 2.80 20151014 223400 4.42 2.95 20151014 223400 4.43 2.95 20151014 223400 4.44 2.95 20151014 223400 4.45 2.79 20151014 223400 4.45 2.95 20151014 223400 4.48 2.96 20151014 223400 4.51 2.78 20151014 223400 4.53 2.96 20151014 223400 4.58 2.95 20151014 223400 4.65 2.95 20151014 223400 4.73 2.95 20151014 223400 4.79 2.95 20151014 223400 4.80 2.88 20151014 223400 4.81 2.87 20151014 223400 4.81 2.89 20151014 223400 4.82 2.86 20151014 223400 4.83 2.85 20151014 223400 4.84 2.84 20151014 223400 4.84 2.90 20151014 223400 4.85 2.82 20151014 223400 4.85 2.83 20151014 223400 4.86 2.80 20151014 223400 4.86 2.81 20151014 223400 4.87 2.90 20151014 223400 4.88 2.95 20151014 223400 4.89 2.80 20151014 223400 4.91 2.91 20151014 223400 4.94 2.92 20151014 223400 4.98 2.92 20151014 223400 4.98 2.95 20151014 223400 5.02 2.93 20151014 223400 5.05 2.95 20151014 223400 5.06 2.94 20151014 223400 5.11 2.95 20151014 223500 10.11 3.07 20151014 223500 10.30 3.09 20151014 223500 10.50 3.11 20151014 223500 10.66 3.13 20151014 223500 10.85 3.15 20151014 223500 11.03 3.19 20151014 223500 11.18 3.24 20151014 223500 11.31 3.28 20151014 223500 11.46 3.33 20151014 223500 11.61 3.38 20151014 223500 11.73 3.43 20151014 223500 11.88 3.48 20151014 223500 12.03 3.53 20151014 223500 12.14 3.57 20151014 223500 12.26 3.62 20151014 223500 12.41 3.67 20151014 223500 12.50 3.70 20151014 223500 12.62 3.75 20151014 223500 12.75 3.79 20151014 223500 12.85 3.83 20151014 223500 12.98 3.87 20151014 223500 13.11 3.92 20151014 223500 13.21 3.95 20151014 223500 13.27 3.99 20151014 223500 13.32 4.02 20151014 223500 13.37 4.05 20151014 223500 13.44 4.08 20151014 223500 13.50 4.12 20151014 223500 13.57 4.15 20151014 223500 13.63 4.18 20151014 223500 13.65 4.36 20151014 223500 13.67 4.32 20151014 223500 13.70 4.21 20151014 223500 13.71 4.28 20151014 223500 13.75 4.25 20151014 223500 4.93 2.80 20151014 223500 4.97 2.80 20151014 223500 5.03 2.80 20151014 223500 5.10 2.80 20151014 223500 5.16 2.80 20151014 223500 5.23 2.80 20151014 223500 5.30 2.81 20151014 223500 5.39 2.81 20151014 223500 5.57 2.82 20151014 223500 5.79 2.82 20151014 223500 6.01 2.83 20151014 223500 6.19 2.83 20151014 223500 6.42 2.84 20151014 223500 6.64 2.84 20151014 223500 6.82 2.84 20151014 223500 7.04 2.84 20151014 223500 7.27 2.85 20151014 223500 7.49 2.86 20151014 223500 7.75 2.88 20151014 223500 8.01 2.89 20151014 223500 8.22 2.91 20151014 223500 8.48 2.92 20151014 223500 8.73 2.94 20151014 223500 8.94 2.96 20151014 223500 9.19 2.97 20151014 223500 9.42 2.99 20151014 223500 9.57 3.01 20151014 223500 9.76 3.03 20151014 223500 9.94 3.06 20151014 223600 13.64 4.39 20151014 223600 13.66 4.44 20151014 223600 13.69 4.48 20151014 223600 13.72 4.51 20151014 223600 13.78 4.55 20151014 223600 13.79 4.66 20151014 223600 13.79 4.72 20151014 223600 13.80 4.79 20151014 223600 13.82 4.60 20151014 223600 13.83 4.85 20151014 223600 13.87 4.91 20151014 223600 13.94 4.98 20151014 223600 14.03 5.05 20151014 223600 14.12 5.10 20151014 223600 14.22 5.18 20151014 223600 14.31 5.27 20151014 223600 14.39 5.35 20151014 223600 14.51 5.44 20151014 223600 14.63 5.54 20151014 223600 14.74 5.61 20151014 223600 14.89 5.71 20151014 223600 15.05 5.80 20151014 223600 15.19 5.88 20151014 223600 15.34 5.97 20151014 223600 15.47 6.06 20151014 223600 15.59 6.13 20151014 223600 15.75 6.22 20151014 223600 15.91 6.31 20151014 223600 16.04 6.39 20151014 223600 16.22 6.48 20151014 223600 16.40 6.57 20151014 223600 16.58 6.65 20151014 223600 16.68 6.71 20151014 223600 16.81 6.78 20151014 223600 16.95 6.86 20151014 223600 17.05 6.91 20151014 223600 17.19 6.98 20151014 223600 17.32 7.05 20151014 223600 17.44 7.11 20151014 223600 17.58 7.18 20151014 223600 17.74 7.24 20151014 223600 17.80 7.27 20151014 223600 17.89 7.31 20151014 223600 17.98 7.35 20151014 223600 18.05 7.38 20151014 223600 18.14 7.42 20151014 223600 18.15 7.32 20151014 223600 18.20 7.36 20151014 223600 18.24 7.46 20151014 223600 18.25 7.39 20151014 223600 18.29 7.42 20151014 223600 18.32 7.45 20151014 223600 18.36 7.47 20151014 223600 18.36 7.50 20151014 223600 18.37 7.48 20151014 223600 18.39 7.49 20151014 223600 18.41 7.50 20151014 223600 18.43 7.51 20151014 223600 18.43 7.52 20151014 223600 18.44 7.53 20151014 223600 18.45 7.53 20151014 223600 18.47 7.54 20151014 223600 18.50 7.55 20151014 223700 12.31 3.81 20151014 223700 12.42 3.85 20151014 223700 12.53 3.88 20151014 223700 12.66 3.91 20151014 223700 12.78 3.95 20151014 223700 12.89 3.98 20151014 223700 13.00 4.01 20151014 223700 13.13 4.05 20151014 223700 13.21 4.08 20151014 223700 13.30 4.12 20151014 223700 13.38 4.16 20151014 223700 13.45 4.19 20151014 223700 13.54 4.23 20151014 223700 13.62 4.27 20151014 223700 13.70 4.31 20151014 223700 13.77 4.34 20151014 223700 13.85 4.38 20151014 223700 13.94 4.43 20151014 223700 14.01 4.47 20151014 223700 14.09 4.51 20151014 223700 14.17 4.56 20151014 223700 14.24 4.60 20151014 223700 14.33 4.65 20151014 223700 14.41 4.69 20151014 223700 14.47 4.73 20151014 223700 14.55 4.78 20151014 223700 14.64 4.84 20151014 223700 14.73 4.89 20151014 223700 14.80 4.94 20151014 223700 14.89 4.99 20151014 223700 14.98 5.05 20151014 223700 15.05 5.10 20151014 223700 15.14 5.16 20151014 223700 15.24 5.21 20151014 223700 15.34 5.27 20151014 223700 15.47 5.35 20151014 223700 15.61 5.42 20151014 223700 15.73 5.48 20151014 223700 15.87 5.56 20151014 223700 16.00 5.64 20151014 223700 16.14 5.71 20151014 223700 16.25 5.78 20151014 223700 16.39 5.86 20151014 223700 16.50 5.93 20151014 223700 16.58 6.00 20151014 223700 16.68 6.07 20151014 223700 16.79 6.15 20151014 223700 16.87 6.21 20151014 223700 16.98 6.29 20151014 223700 17.09 6.37 20151014 223700 17.17 6.43 20151014 223700 17.28 6.51 20151014 223700 17.35 6.59 20151014 223700 17.43 6.67 20151014 223700 17.50 6.74 20151014 223700 17.58 6.82 20151014 223700 17.64 6.90 20151014 223700 17.72 6.97 20151014 223700 17.80 7.05 20151014 223700 17.89 7.13 20151014 223700 17.96 7.19 20151014 223700 18.00 7.23 20151014 223700 18.03 7.26 20151014 223700 18.08 7.29 20151014 223800 10.01 3.37 20151014 223800 10.10 3.38 20151014 223800 10.21 3.39 20151014 223800 10.33 3.41 20151014 223800 10.46 3.42 20151014 223800 10.56 3.43 20151014 223800 10.69 3.44 20151014 223800 10.77 3.45 20151014 223800 10.77 3.46 20151014 223800 10.78 3.47 20151014 223800 10.79 3.48 20151014 223800 10.81 3.49 20151014 223800 10.84 3.50 20151014 223800 10.89 3.51 20151014 223800 10.91 3.52 20151014 223800 10.97 3.53 20151014 223800 11.06 3.55 20151014 223800 11.19 3.57 20151014 223800 11.28 3.59 20151014 223800 11.41 3.62 20151014 223800 11.54 3.65 20151014 223800 11.66 3.67 20151014 223800 11.80 3.69 20151014 223800 11.92 3.72 20151014 223800 12.04 3.74 20151014 223800 12.18 3.77 20151014 223800 8.14 2.73 20151014 223800 8.20 2.74 20151014 223800 8.24 2.76 20151014 223800 8.27 2.78 20151014 223800 8.31 2.80 20151014 223800 8.35 2.82 20151014 223800 8.38 2.84 20151014 223800 8.42 2.86 20151014 223800 8.45 2.88 20151014 223800 8.49 2.90 20151014 223800 8.53 2.92 20151014 223800 8.56 2.94 20151014 223800 8.60 2.96 20151014 223800 8.63 2.97 20151014 223800 8.67 3.00 20151014 223800 8.71 3.02 20151014 223800 8.74 3.03 20151014 223800 8.79 3.05 20151014 223800 8.83 3.07 20151014 223800 8.85 3.09 20151014 223800 8.88 3.11 20151014 223800 8.91 3.12 20151014 223800 8.93 3.14 20151014 223800 8.95 3.15 20151014 223800 8.98 3.17 20151014 223800 9.00 3.19 20151014 223800 9.02 3.20 20151014 223800 9.04 3.22 20151014 223800 9.12 3.23 20151014 223800 9.19 3.25 20151014 223800 9.27 3.26 20151014 223800 9.36 3.28 20151014 223800 9.45 3.29 20151014 223800 9.52 3.30 20151014 223800 9.62 3.32 20151014 223800 9.71 3.33 20151014 223800 9.79 3.35 20151014 223800 9.89 3.36 20151014 223900 5.36 2.09 20151014 223900 5.38 2.09 20151014 223900 5.39 2.09 20151014 223900 5.40 2.09 20151014 223900 5.47 2.10 20151014 223900 5.54 2.10 20151014 223900 5.62 2.11 20151014 223900 5.70 2.11 20151014 223900 5.79 2.12 20151014 223900 5.86 2.12 20151014 223900 5.94 2.12 20151014 223900 6.03 2.13 20151014 223900 6.11 2.14 20151014 223900 6.22 2.15 20151014 223900 6.32 2.16 20151014 223900 6.41 2.16 20151014 223900 6.51 2.36 20151014 223900 6.52 2.17 20151014 223900 6.52 2.35 20151014 223900 6.56 2.36 20151014 223900 6.59 2.34 20151014 223900 6.62 2.18 20151014 223900 6.66 2.37 20151014 223900 6.68 2.40 20151014 223900 6.68 2.41 20151014 223900 6.70 2.39 20151014 223900 6.70 2.42 20151014 223900 6.72 2.38 20151014 223900 6.73 2.19 20151014 223900 6.73 2.33 20151014 223900 6.73 2.43 20151014 223900 6.78 2.44 20151014 223900 6.81 2.20 20151014 223900 6.84 2.45 20151014 223900 6.89 2.32 20151014 223900 6.91 2.46 20151014 223900 6.92 2.21 20151014 223900 6.96 2.22 20151014 223900 6.99 2.47 20151014 223900 7.00 2.23 20151014 223900 7.05 2.24 20151014 223900 7.07 2.49 20151014 223900 7.12 2.25 20151014 223900 7.13 2.31 20151014 223900 7.14 2.50 20151014 223900 7.19 2.26 20151014 223900 7.22 2.51 20151014 223900 7.25 2.27 20151014 223900 7.32 2.53 20151014 223900 7.34 2.28 20151014 223900 7.39 2.54 20151014 223900 7.43 2.29 20151014 223900 7.43 2.30 20151014 223900 7.49 2.56 20151014 223900 7.59 2.57 20151014 223900 7.70 2.59 20151014 223900 7.74 2.60 20151014 223900 7.80 2.62 20151014 223900 7.85 2.64 20151014 223900 7.90 2.65 20151014 223900 7.96 2.67 20151014 223900 8.02 2.69 20151014 223900 8.07 2.71 20151014 224000 5.42 2.09 20151014 224000 5.45 2.10 20151014 224000 5.46 1.95 20151014 224000 5.47 2.10 20151014 224000 5.48 1.95 20151014 224000 5.49 2.10 20151014 224000 5.51 1.96 20151014 224000 5.52 2.10 20151014 224000 5.54 1.96 20151014 224000 5.54 2.10 20151014 224000 5.57 1.96 20151014 224000 5.58 2.10 20151014 224000 5.61 1.97 20151014 224000 5.63 1.97 20151014 224000 5.64 1.97 20151014 224000 5.64 2.10 20151014 224000 5.66 1.98 20151014 224000 5.67 1.98 20151014 224000 5.69 1.98 20151014 224000 5.69 2.10 20151014 224000 5.71 1.99 20151014 224000 5.73 1.99 20151014 224000 5.74 2.10 20151014 224000 5.75 2.00 20151014 224000 5.77 2.00 20151014 224000 5.78 2.00 20151014 224000 5.78 2.01 20151014 224000 5.79 2.01 20151014 224000 5.80 2.02 20151014 224000 5.80 2.10 20151014 224000 5.81 2.02 20151014 224000 5.82 2.02 20151014 224000 5.83 2.03 20151014 224000 5.85 2.03 20151014 224000 5.86 2.03 20151014 224000 5.87 2.11 20151014 224000 5.88 2.04 20151014 224000 5.90 2.04 20151014 224000 5.92 2.05 20151014 224000 5.92 2.11 20151014 224000 5.94 2.05 20151014 224000 5.96 2.05 20151014 224000 5.98 2.06 20151014 224000 5.98 2.11 20151014 224000 5.99 2.06 20151014 224000 6.02 2.06 20151014 224000 6.04 2.07 20151014 224000 6.05 2.11 20151014 224000 6.06 2.07 20151014 224000 6.06 2.10 20151014 224000 6.08 2.10 20151014 224000 6.09 2.08 20151014 224000 6.09 2.10 20151014 224000 6.11 2.08 20151014 224000 6.11 2.10 20151014 224000 6.13 2.10 20151014 224000 6.14 2.08 20151014 224000 6.15 2.09 20151014 224000 6.17 2.09 20151014 224000 6.18 2.09 20151014 224000 6.19 2.09 20151014 224100 4.54 1.85 20151014 224100 4.55 1.85 20151014 224100 4.55 1.86 20151014 224100 4.56 1.85 20151014 224100 4.56 1.86 20151014 224100 4.56 1.87 20151014 224100 4.57 1.84 20151014 224100 4.57 1.87 20151014 224100 4.58 1.87 20151014 224100 4.59 1.84 20151014 224100 4.59 1.88 20151014 224100 4.60 1.84 20151014 224100 4.60 1.88 20151014 224100 4.61 1.84 20151014 224100 4.62 1.84 20151014 224100 4.62 1.88 20151014 224100 4.64 1.84 20151014 224100 4.64 1.88 20151014 224100 4.66 1.84 20151014 224100 4.67 1.89 20151014 224100 4.69 1.84 20151014 224100 4.70 1.89 20151014 224100 4.73 1.84 20151014 224100 4.74 1.89 20151014 224100 4.76 1.83 20151014 224100 4.77 1.90 20151014 224100 4.80 1.83 20151014 224100 4.81 1.90 20151014 224100 4.84 1.83 20151014 224100 4.86 1.90 20151014 224100 4.87 1.83 20151014 224100 4.90 1.90 20151014 224100 4.92 1.83 20151014 224100 4.95 1.83 20151014 224100 4.95 1.91 20151014 224100 4.99 1.91 20151014 224100 5.00 1.82 20151014 224100 5.03 1.91 20151014 224100 5.07 1.82 20151014 224100 5.08 1.92 20151014 224100 5.12 1.82 20151014 224100 5.14 1.92 20151014 224100 5.18 1.82 20151014 224100 5.19 1.93 20151014 224100 5.24 1.82 20151014 224100 5.24 1.93 20151014 224100 5.31 1.82 20151014 224100 5.31 1.93 20151014 224100 5.35 1.82 20151014 224100 5.37 1.94 20151014 224100 5.40 1.94 20151014 224100 5.42 1.94 20151014 224100 5.44 1.95 20151014 224200 5.41 1.82 20151014 224200 5.47 1.82 20151014 224200 5.50 1.82 20151014 224200 5.54 1.82 20151014 224200 5.59 1.82 20151014 224200 5.62 1.82 20151014 224200 5.66 1.81 20151014 224200 5.71 1.81 20151014 224200 5.74 1.81 20151014 224200 5.78 1.81 20151014 224200 5.82 1.81 20151014 224200 5.84 1.81 20151014 224200 5.86 1.81 20151014 224200 5.88 1.80 20151014 224200 5.90 1.80 20151014 224200 5.92 1.80 20151014 224200 5.94 1.80 20151014 224200 5.96 1.80 20151014 224200 5.98 1.79 20151014 224200 6.02 1.79 20151014 224200 6.07 1.79 20151014 224200 6.12 1.79 20151014 224200 6.18 1.79 20151014 224200 6.22 1.79 20151014 224200 6.28 1.79 20151014 224200 6.34 1.79 20151014 224200 6.39 1.79 20151014 224200 6.45 1.79 20151014 224200 6.49 1.79 20151014 224200 6.55 1.79 20151014 224200 6.60 1.79 20151014 224200 6.64 1.79 20151014 224200 6.69 1.79 20151014 224200 6.75 1.79 20151014 224200 6.79 1.79 20151014 224200 6.85 1.79 20151014 224200 6.89 1.79 20151014 224200 6.92 1.78 20151014 224200 6.94 1.78 20151014 224200 6.97 1.78 20151014 224200 7.00 1.78 20151014 224200 7.02 1.78 20151014 224200 7.04 1.75 20151014 224200 7.04 1.78 20151014 224200 7.05 1.75 20151014 224200 7.06 1.75 20151014 224200 7.07 1.75 20151014 224200 7.08 1.76 20151014 224200 7.08 1.78 20151014 224200 7.09 1.76 20151014 224200 7.10 1.76 20151014 224200 7.11 1.76 20151014 224200 7.11 1.77 20151014 224200 7.11 1.78 20151014 224200 7.12 1.77 20151014 224200 7.12 1.78 20151014 224300 5.61 1.58 20151014 224300 5.68 1.58 20151014 224300 5.76 1.58 20151014 224300 5.84 1.58 20151014 224300 5.90 1.58 20151014 224300 5.93 1.59 20151014 224300 5.96 1.59 20151014 224300 5.99 1.59 20151014 224300 6.01 1.59 20151014 224300 6.04 1.59 20151014 224300 6.07 1.60 20151014 224300 6.11 1.60 20151014 224300 6.12 1.60 20151014 224300 6.13 1.60 20151014 224300 6.13 1.61 20151014 224300 6.14 1.60 20151014 224300 6.14 1.61 20151014 224300 6.15 1.61 20151014 224300 6.16 1.61 20151014 224300 6.17 1.62 20151014 224300 6.20 1.62 20151014 224300 6.22 1.62 20151014 224300 6.25 1.63 20151014 224300 6.29 1.63 20151014 224300 6.31 1.64 20151014 224300 6.35 1.64 20151014 224300 6.38 1.65 20151014 224300 6.42 1.65 20151014 224300 6.45 1.66 20151014 224300 6.48 1.66 20151014 224300 6.50 1.66 20151014 224300 6.52 1.66 20151014 224300 6.54 1.67 20151014 224300 6.56 1.67 20151014 224300 6.59 1.67 20151014 224300 6.60 1.68 20151014 224300 6.62 1.68 20151014 224300 6.65 1.68 20151014 224300 6.67 1.69 20151014 224300 6.70 1.69 20151014 224300 6.73 1.69 20151014 224300 6.75 1.70 20151014 224300 6.78 1.70 20151014 224300 6.81 1.70 20151014 224300 6.84 1.71 20151014 224300 6.87 1.71 20151014 224300 6.89 1.71 20151014 224300 6.92 1.72 20151014 224300 6.95 1.72 20151014 224300 6.98 1.72 20151014 224300 7.01 1.72 20151014 224300 7.04 1.73 20151014 224300 7.06 1.74 20151014 224300 7.07 1.74 20151014 224300 7.08 1.73 20151014 224300 7.08 1.74 20151014 224300 7.09 1.74 20151014 224300 7.11 1.73 20151014 224300 7.11 1.74 20151014 224300 7.12 1.74 20151014 224300 7.13 1.74 20151014 224300 7.14 1.73 20151014 224400 5.03 1.59 20151014 224400 5.04 1.59 20151014 224400 5.06 1.59 20151014 224400 5.08 1.58 20151014 224400 5.10 1.58 20151014 224400 5.12 1.58 20151014 224400 5.12 1.60 20151014 224400 5.15 1.58 20151014 224400 5.18 1.57 20151014 224400 5.20 1.57 20151014 224400 5.20 1.61 20151014 224400 5.23 1.57 20151014 224400 5.28 1.61 20151014 224400 5.31 1.57 20151014 224400 5.36 1.62 20151014 224400 5.37 1.57 20151014 224400 5.44 1.62 20151014 224400 5.45 1.57 20151014 224400 5.52 1.63 20151014 224400 5.53 1.57 20151014 224400 5.61 1.64 20151014 224400 5.68 1.64 20151014 224400 5.76 1.65 20151014 224400 5.82 1.65 20151014 224400 5.88 1.66 20151014 224400 5.95 1.67 20151014 224400 6.02 1.67 20151014 224400 6.09 1.68 20151014 224400 6.15 1.68 20151014 224400 6.22 1.69 20151014 224400 6.29 1.70 20151014 224400 6.31 1.70 20151014 224400 6.32 1.71 20151014 224400 6.34 1.71 20151014 224400 6.36 1.72 20151014 224400 6.37 1.72 20151014 224400 6.38 1.73 20151014 224400 6.40 1.73 20151014 224400 6.41 1.74 20151014 224400 6.43 1.74 20151014 224400 6.46 1.75 20151014 224400 6.50 1.75 20151014 224400 6.54 1.76 20151014 224400 6.57 1.76 20151014 224400 6.61 1.76 20151014 224400 6.65 1.77 20151014 224400 6.69 1.77 20151014 224400 6.73 1.78 20151014 224400 6.77 1.78 20151014 224400 6.81 1.79 20151014 224400 6.84 1.79 20151014 224400 6.88 1.80 20151014 224400 6.92 1.80 20151014 224400 6.96 1.81 20151014 224400 7.00 1.81 20151014 224400 7.04 1.82 20151014 224400 7.08 1.82 20151014 224400 7.10 1.82 20151014 224400 7.12 1.83 20151014 224400 7.14 1.83 20151014 224400 7.16 1.83 20151014 224400 7.18 1.84 20151014 224400 7.19 1.84 20151014 224500 7.22 1.84 20151014 224500 7.24 1.85 20151014 224500 7.26 1.85 20151014 224500 7.30 1.85 20151014 224500 7.33 1.86 20151014 224500 7.36 1.86 20151014 224500 7.40 1.87 20151014 224500 7.43 1.87 20151014 224500 7.47 1.88 20151014 224500 7.50 1.88 20151014 224500 7.54 1.89 20151014 224500 7.58 1.89 20151014 224500 7.64 1.89 20151014 224500 7.72 1.90 20151014 224500 7.80 1.91 20151014 224500 7.88 1.93 20151014 224500 7.89 1.91 20151014 224500 7.94 1.93 20151014 224500 7.96 1.92 20151014 224500 8.01 1.93 20151014 224500 8.06 1.92 20151014 224500 8.07 1.93 20151014 224500 8.13 1.93 20151014 224500 8.14 1.93 20151014 224500 8.19 1.93 20151014 224500 8.24 1.94 20151014 224500 8.25 1.94 20151014 224500 8.30 1.94 20151014 224500 8.31 1.94 20151014 224500 8.32 1.94 20151014 224500 8.33 1.94 20151014 224500 8.35 1.94 20151014 224500 8.36 1.94 20151014 224500 8.37 1.94 20151014 224500 8.38 1.94 20151014 224500 8.40 1.94 20151014 224600 10.14 2.31 20151014 224600 10.35 2.34 20151014 224600 10.55 2.37 20151014 224600 10.76 2.41 20151014 224600 10.81 2.45 20151014 224600 10.82 2.43 20151014 224600 10.83 2.47 20151014 224600 10.86 2.49 20151014 224600 10.86 2.51 20151014 224600 10.88 2.54 20151014 224600 10.88 2.55 20151014 224600 10.90 2.58 20151014 224600 10.93 2.60 20151014 224600 10.94 2.59 20151014 224600 10.97 2.59 20151014 224600 10.98 2.59 20151014 224600 11.01 2.59 20151014 224600 11.03 2.58 20151014 224600 11.05 2.58 20151014 224600 11.06 2.60 20151014 224600 11.08 2.58 20151014 224600 11.09 2.57 20151014 224600 11.09 2.60 20151014 224600 11.10 2.59 20151014 224600 11.10 2.60 20151014 224600 11.11 2.57 20151014 224600 11.11 2.58 20151014 224600 11.11 2.59 20151014 224600 11.12 2.57 20151014 224600 11.12 2.59 20151014 224600 9.28 2.16 20151014 224600 9.44 2.19 20151014 224600 9.61 2.22 20151014 224600 9.79 2.25 20151014 224600 9.95 2.28 20151014 224700 10.00 2.59 20151014 224700 10.02 2.59 20151014 224700 10.04 2.59 20151014 224700 10.06 2.59 20151014 224700 10.08 2.59 20151014 224700 10.10 2.59 20151014 224700 10.12 2.59 20151014 224700 10.13 2.59 20151014 224700 10.16 2.58 20151014 224700 10.18 2.58 20151014 224700 10.21 2.58 20151014 224700 10.23 2.57 20151014 224700 10.25 2.57 20151014 224700 10.27 2.57 20151014 224700 10.30 2.56 20151014 224700 10.32 2.56 20151014 224700 10.34 2.56 20151014 224700 10.38 2.57 20151014 224700 10.41 2.58 20151014 224700 10.44 2.59 20151014 224700 10.48 2.60 20151014 224700 10.51 2.61 20151014 224700 10.54 2.62 20151014 224700 10.57 2.62 20151014 224700 10.60 2.63 20151014 224700 10.63 2.63 20151014 224700 10.65 2.63 20151014 224700 10.67 2.62 20151014 224700 10.69 2.61 20151014 224700 10.71 2.60 20151014 224700 10.73 2.59 20151014 224700 10.75 2.58 20151014 224700 10.76 2.57 20151014 224700 10.78 2.56 20151014 224700 10.80 2.56 20151014 224700 10.82 2.57 20151014 224700 10.84 2.57 20151014 224700 10.86 2.57 20151014 224700 10.88 2.58 20151014 224700 10.90 2.58 20151014 224700 10.92 2.59 20151014 224700 10.94 2.59 20151014 224700 10.95 2.60 20151014 224700 10.97 2.60 20151014 224700 10.99 2.60 20151014 224700 11.01 2.60 20151014 224700 11.02 2.60 20151014 224700 11.03 2.60 20151014 224700 11.05 2.60 20151014 224700 9.60 2.56 20151014 224700 9.64 2.56 20151014 224700 9.67 2.56 20151014 224700 9.70 2.57 20151014 224700 9.73 2.57 20151014 224700 9.76 2.57 20151014 224700 9.79 2.58 20151014 224700 9.81 2.58 20151014 224700 9.83 2.58 20151014 224700 9.86 2.58 20151014 224700 9.89 2.58 20151014 224700 9.91 2.59 20151014 224700 9.93 2.59 20151014 224700 9.96 2.59 20151014 224700 9.98 2.59 20151014 224800 8.43 2.22 20151014 224800 8.44 2.23 20151014 224800 8.45 2.24 20151014 224800 8.47 2.25 20151014 224800 8.48 2.25 20151014 224800 8.49 2.26 20151014 224800 8.51 2.27 20151014 224800 8.52 2.28 20151014 224800 8.54 2.28 20151014 224800 8.55 2.29 20151014 224800 8.55 2.30 20151014 224800 8.56 2.30 20151014 224800 8.57 2.31 20151014 224800 8.58 2.31 20151014 224800 8.59 2.32 20151014 224800 8.60 2.32 20151014 224800 8.61 2.33 20151014 224800 8.63 2.34 20151014 224800 8.65 2.34 20151014 224800 8.67 2.34 20151014 224800 8.70 2.35 20151014 224800 8.72 2.35 20151014 224800 8.75 2.36 20151014 224800 8.77 2.36 20151014 224800 8.80 2.37 20151014 224800 8.83 2.37 20151014 224800 8.85 2.38 20151014 224800 8.87 2.38 20151014 224800 8.89 2.38 20151014 224800 8.91 2.39 20151014 224800 8.93 2.39 20151014 224800 8.96 2.40 20151014 224800 8.98 2.41 20151014 224800 9.00 2.41 20151014 224800 9.02 2.42 20151014 224800 9.04 2.42 20151014 224800 9.07 2.43 20151014 224800 9.09 2.43 20151014 224800 9.11 2.44 20151014 224800 9.13 2.44 20151014 224800 9.15 2.45 20151014 224800 9.18 2.46 20151014 224800 9.20 2.46 20151014 224800 9.21 2.47 20151014 224800 9.23 2.47 20151014 224800 9.24 2.47 20151014 224800 9.25 2.48 20151014 224800 9.26 2.48 20151014 224800 9.27 2.49 20151014 224800 9.28 2.49 20151014 224800 9.29 2.50 20151014 224800 9.31 2.50 20151014 224800 9.32 2.51 20151014 224800 9.34 2.51 20151014 224800 9.36 2.51 20151014 224800 9.38 2.52 20151014 224800 9.39 2.52 20151014 224800 9.41 2.53 20151014 224800 9.43 2.53 20151014 224800 9.45 2.54 20151014 224800 9.47 2.54 20151014 224800 9.50 2.55 20151014 224800 9.54 2.55 20151014 224800 9.57 2.55 20151014 224900 5.53 1.64 20151014 224900 5.57 1.65 20151014 224900 5.57 1.66 20151014 224900 5.57 1.67 20151014 224900 5.57 1.68 20151014 224900 5.59 1.69 20151014 224900 5.64 1.69 20151014 224900 5.69 1.70 20151014 224900 5.74 1.71 20151014 224900 5.79 1.72 20151014 224900 5.84 1.72 20151014 224900 5.90 1.73 20151014 224900 5.96 1.74 20151014 224900 6.01 1.75 20151014 224900 6.07 1.76 20151014 224900 6.13 1.77 20151014 224900 6.19 1.78 20151014 224900 6.24 1.79 20151014 224900 6.30 1.80 20151014 224900 6.37 1.81 20151014 224900 6.43 1.82 20151014 224900 6.49 1.83 20151014 224900 6.55 1.84 20151014 224900 6.60 1.85 20151014 224900 6.64 1.86 20151014 224900 6.69 1.87 20151014 224900 6.74 1.88 20151014 224900 6.78 1.89 20151014 224900 6.82 1.90 20151014 224900 6.87 1.91 20151014 224900 6.91 1.92 20151014 224900 6.95 1.93 20151014 224900 6.96 1.94 20151014 224900 6.99 1.95 20151014 224900 7.00 1.96 20151014 224900 7.03 1.97 20151014 224900 7.04 1.98 20151014 224900 7.07 1.99 20151014 224900 7.09 2.00 20151014 224900 7.11 2.01 20151014 224900 7.16 2.02 20151014 224900 7.24 2.04 20151014 224900 7.32 2.05 20151014 224900 7.38 2.06 20151014 224900 7.46 2.07 20151014 224900 7.54 2.08 20151014 224900 7.62 2.09 20151014 224900 7.68 2.10 20151014 224900 7.76 2.11 20151014 224900 7.84 2.13 20151014 224900 7.91 2.14 20151014 224900 7.98 2.15 20151014 224900 8.05 2.16 20151014 224900 8.13 2.17 20151014 224900 8.21 2.18 20151014 224900 8.27 2.19 20151014 224900 8.35 2.21 20151014 224900 8.41 2.22 20151014 225000 5.03 1.60 20151014 225000 5.04 1.60 20151014 225000 5.06 1.60 20151014 225000 5.08 1.59 20151014 225000 5.08 1.60 20151014 225000 5.09 1.61 20151014 225000 5.11 1.59 20151014 225000 5.12 1.61 20151014 225000 5.14 1.61 20151014 225000 5.15 1.59 20151014 225000 5.17 1.61 20151014 225000 5.18 1.59 20151014 225000 5.20 1.61 20151014 225000 5.22 1.59 20151014 225000 5.24 1.62 20151014 225000 5.26 1.59 20151014 225000 5.29 1.62 20151014 225000 5.30 1.59 20151014 225000 5.33 1.63 20151014 225000 5.34 1.59 20151014 225000 5.37 1.63 20151014 225000 5.38 1.59 20151014 225000 5.41 1.59 20151014 225000 5.41 1.63 20151014 225000 5.44 1.59 20151014 225000 5.46 1.64 20151014 225000 5.48 1.59 20151014 225000 5.49 1.64 20151014 225000 5.52 1.60 20151014 225000 5.56 1.60 20151014 225000 5.60 1.60 20151014 225000 5.64 1.60 20151014 225000 5.68 1.60 20151014 225000 5.74 1.60 20151014 225000 5.79 1.60 20151014 225000 5.85 1.60 20151014 225000 5.91 1.60 20151014 225000 5.97 1.60 20151014 225000 6.02 1.61 20151014 225000 6.08 1.61 20151014 225000 6.15 1.61 20151014 225000 6.20 1.61 20151014 225000 6.24 1.61 20151014 225000 6.27 1.61 20151014 225000 6.32 1.61 20151014 225000 6.36 1.61 20151014 225000 6.39 1.61 20151014 225000 6.44 1.61 20151014 225000 6.48 1.61 20151014 225000 6.51 1.61 20151014 225000 6.56 1.61 20151014 225000 6.62 1.61 20151014 225000 6.67 1.61 20151014 225000 6.72 1.61 20151014 225000 6.77 1.61 20151014 225000 6.82 1.61 20151014 225000 6.87 1.61 20151014 225000 6.91 1.61 20151014 225000 6.96 1.61 20151014 225000 7.02 1.61 20151014 225000 7.07 1.61 20151014 225000 7.14 1.61 20151014 225000 7.21 1.60 20151014 225100 7.28 1.60 20151014 225100 7.35 1.60 20151014 225100 7.42 1.60 20151014 225100 7.50 1.60 20151014 225100 7.60 1.60 20151014 225100 7.73 1.61 20151014 225100 7.89 1.61 20151014 225100 8.04 1.62 20151014 225100 8.20 1.62 20151014 225100 8.32 1.63 20151014 225100 8.47 1.63 20151014 225100 8.61 1.64 20151014 225100 8.75 1.64 20151014 225300 3.35 0.46 20151014 225300 3.58 0.45 20151014 225300 3.77 0.44 20151014 225300 4.07 0.43 20151014 225300 4.17 0.42 20151014 225300 4.21 0.42 20151014 225300 4.30 0.42 20151014 225300 4.34 0.42 20151014 225300 4.39 0.42 20151014 225300 4.44 0.42 20151014 225300 4.48 0.42 20151014 225300 4.53 0.42 20151014 225300 4.57 0.42 20151014 225300 4.61 0.42 20151014 225300 4.64 0.42 20151014 225300 4.67 0.41 20151014 225300 4.70 0.41 20151014 225300 4.72 0.41 20151014 225300 4.76 0.41 20151014 225300 4.79 0.41 20151014 225300 4.81 0.41 20151014 225300 4.93 0.41 20151014 225300 5.08 0.43 20151014 225300 5.25 0.44 20151014 225300 5.41 0.45 20151014 225300 5.53 0.46 20151014 225300 5.70 0.47 20151014 225300 5.85 0.48 20151014 225300 6.02 0.50 20151014 225300 6.15 0.50 20151014 230800 4.43 0.43 20151014 230800 4.54 0.45 20151014 230800 4.65 0.47 20151014 230800 4.74 0.48 20151014 230800 4.83 0.50 20151014 230800 4.93 0.52 20151014 230800 5.02 0.54 20151014 230800 5.11 0.56 20151014 230800 5.20 0.59 20151014 230800 5.26 0.59 20151014 230900 5.34 0.60 20151014 230900 5.41 0.61 20151014 230900 5.48 0.62 20151014 230900 5.55 0.63 20151014 230900 5.62 0.64 20151014 230900 5.69 0.65 20151014 230900 5.76 0.66 20151014 230900 5.82 0.67 20151014 230900 5.88 0.68 20151014 230900 5.95 0.69 20151014 230900 6.00 0.69 20151014 230900 6.07 0.70 20151014 230900 6.14 0.71 20151014 230900 6.20 0.72 20151014 230900 6.29 0.73 20151014 230900 6.37 0.74 20151014 230900 6.41 1.14 20151014 230900 6.43 0.75 20151014 230900 6.45 1.13 20151014 230900 6.48 0.76 20151014 230900 6.51 1.12 20151014 230900 6.53 0.77 20151014 230900 6.54 1.12 20151014 230900 6.57 1.12 20151014 230900 6.58 0.78 20151014 230900 6.63 1.11 20151014 230900 6.64 0.79 20151014 230900 6.69 1.11 20151014 230900 6.70 0.80 20151014 230900 6.73 1.10 20151014 230900 6.77 0.81 20151014 230900 6.80 1.10 20151014 230900 6.84 0.82 20151014 230900 6.88 1.09 20151014 230900 6.91 0.83 20151014 230900 6.91 0.99 20151014 230900 6.91 1.00 20151014 230900 6.92 0.95 20151014 230900 6.92 0.97 20151014 230900 6.92 0.98 20151014 230900 6.92 1.01 20151014 230900 6.93 0.94 20151014 230900 6.93 1.03 20151014 230900 6.94 0.84 20151014 230900 6.94 0.93 20151014 230900 6.94 1.04 20151014 230900 6.95 0.84 20151014 230900 6.95 0.92 20151014 230900 6.95 1.05 20151014 230900 6.96 0.85 20151014 230900 6.96 0.86 20151014 230900 6.96 1.09 20151014 230900 6.97 0.86 20151014 230900 6.97 0.91 20151014 230900 6.98 0.87 20151014 230900 6.98 1.06 20151014 230900 6.99 0.90 20151014 230900 7.00 0.87 20151014 230900 7.00 0.88 20151014 230900 7.00 1.07 20151014 230900 7.01 0.88 20151014 230900 7.04 1.08 20151014 231000 10.06 1.40 20151014 231000 10.09 1.41 20151014 231000 10.15 1.41 20151014 231000 10.18 1.42 20151014 231000 6.38 1.15 20151014 231000 6.39 1.16 20151014 231000 6.43 1.17 20151014 231000 6.48 1.18 20151014 231000 6.55 1.18 20151014 231000 6.65 1.19 20151014 231000 6.77 1.20 20151014 231000 6.94 1.22 20151014 231000 7.07 1.23 20151014 231000 7.24 1.25 20151014 231000 7.41 1.26 20151014 231000 7.56 1.27 20151014 231000 7.75 1.29 20151014 231000 7.93 1.31 20151014 231000 8.06 1.32 20151014 231000 8.16 1.33 20151014 231000 8.27 1.34 20151014 231000 8.36 1.35 20151014 231000 8.48 1.36 20151014 231000 8.58 1.37 20151014 231000 8.72 1.38 20151014 231000 8.86 1.40 20151014 231000 8.99 1.41 20151014 231000 9.09 1.42 20151014 231000 9.10 1.42 20151014 231000 9.12 1.33 20151014 231000 9.12 1.42 20151014 231000 9.14 1.43 20151014 231000 9.16 1.43 20151014 231000 9.19 1.33 20151014 231000 9.19 1.44 20151014 231000 9.22 1.44 20151014 231000 9.25 1.44 20151014 231000 9.28 1.34 20151014 231000 9.30 1.45 20151014 231000 9.34 1.45 20151014 231000 9.36 1.35 20151014 231000 9.36 1.45 20151014 231000 9.39 1.44 20151014 231000 9.41 1.44 20151014 231000 9.43 1.43 20151014 231000 9.45 1.35 20151014 231000 9.45 1.43 20151014 231000 9.46 1.42 20151014 231000 9.47 1.42 20151014 231000 9.48 1.41 20151014 231000 9.52 1.41 20151014 231000 9.54 1.36 20151014 231000 9.60 1.41 20151014 231000 9.62 1.37 20151014 231000 9.67 1.41 20151014 231000 9.71 1.37 20151014 231000 9.74 1.41 20151014 231000 9.81 1.38 20151014 231000 9.83 1.41 20151014 231000 9.88 1.39 20151014 231000 9.90 1.41 20151014 231000 9.98 1.40 20151014 231000 9.99 1.41 20151014 231100 8.61 1.27 20151014 231100 8.62 1.27 20151014 231100 8.63 1.27 20151014 231100 8.64 1.28 20151014 231100 8.66 1.28 20151014 231100 8.67 1.28 20151014 231100 8.69 1.29 20151014 231100 8.73 1.29 20151014 231100 8.80 1.30 20151014 231100 8.88 1.31 20151014 231100 8.95 1.31 20151014 231100 9.04 1.32 20151014 232400 10.00 1.91 20151014 232400 10.10 1.92 20151014 232400 10.18 1.92 20151014 232400 10.27 1.93 20151014 232400 10.30 1.93 20151014 232400 10.33 1.94 20151014 232400 10.35 1.94 20151014 232400 10.38 1.94 20151014 232400 10.41 1.95 20151014 232400 10.44 1.95 20151014 232400 10.47 1.96 20151014 232400 10.49 1.96 20151014 232400 10.53 1.96 20151014 232400 10.59 1.97 20151014 232400 10.65 1.98 20151014 232400 10.71 1.98 20151014 232400 10.78 1.99 20151014 232400 10.85 1.99 20151014 232400 10.91 2.00 20151014 232400 10.98 2.00 20151014 232400 11.06 2.01 20151014 232400 11.21 2.02 20151014 232400 11.36 2.03 20151014 232400 11.55 2.05 20151014 232400 11.74 2.06 20151014 232400 11.90 2.07 20151014 232400 12.09 2.09 20151014 232400 12.28 2.11 20151014 232400 12.44 2.12 20151014 232400 12.64 2.13 20151014 232400 12.86 2.16 20151014 232400 13.05 2.18 20151014 232400 13.28 2.21 20151014 232400 13.52 2.24 20151014 232400 13.75 2.27 20151014 232400 13.95 2.29 20151014 232400 14.19 2.32 20151014 232400 14.43 2.35 20151014 232400 14.63 2.37 20151014 232400 8.47 1.85 20151014 232400 8.56 1.85 20151014 232400 8.63 1.85 20151014 232400 8.72 1.85 20151014 232400 8.81 1.85 20151014 232400 8.88 1.86 20151014 232400 8.94 1.86 20151014 232400 9.02 1.86 20151014 232400 9.09 1.87 20151014 232400 9.16 1.87 20151014 232400 9.23 1.87 20151014 232400 9.31 1.88 20151014 232400 9.37 1.88 20151014 232400 9.45 1.88 20151014 232400 9.55 1.89 20151014 232400 9.63 1.89 20151014 232400 9.73 1.90 20151014 232400 9.82 1.90 20151014 232400 9.90 1.91 20151014 232500 11.07 2.61 20151014 232500 11.07 2.62 20151014 232500 11.08 2.63 20151014 232500 11.09 2.64 20151014 232500 11.09 2.65 20151014 232500 11.09 2.66 20151014 232500 11.10 2.67 20151014 232500 11.10 2.68 20151014 232500 11.14 2.70 20151014 232500 11.20 2.71 20151014 232500 11.28 2.73 20151014 232500 11.35 2.75 20151014 232500 11.41 2.77 20151014 232500 11.50 2.79 20151014 232500 11.58 2.81 20151014 232500 11.67 2.83 20151014 232500 11.75 2.85 20151014 232500 11.89 2.87 20151014 232500 12.05 2.89 20151014 232500 12.20 2.91 20151014 232500 12.38 2.93 20151014 232500 12.57 2.96 20151014 232500 12.73 2.97 20151014 232500 12.93 3.00 20151014 232500 13.15 3.02 20151014 232500 13.33 3.04 20151014 232500 13.48 3.04 20151014 232500 13.64 3.05 20151014 232500 13.81 3.05 20151014 232500 13.95 3.05 20151014 232500 14.12 3.06 20151014 232500 14.30 3.06 20151014 232500 14.45 3.07 20151014 232500 14.64 3.07 20151014 232500 14.81 3.07 20151014 232500 14.82 2.41 20151014 232500 14.91 3.05 20151014 232500 15.00 2.45 20151014 232500 15.04 3.04 20151014 232500 15.14 2.48 20151014 232500 15.17 3.02 20151014 232500 15.29 3.01 20151014 232500 15.31 2.51 20151014 232500 15.44 2.99 20151014 232500 15.48 2.55 20151014 232500 15.59 2.98 20151014 232500 15.62 2.58 20151014 232500 15.75 2.96 20151014 232500 15.79 2.62 20151014 232500 15.89 2.95 20151014 232500 15.96 2.65 20151014 232500 15.97 2.84 20151014 232500 15.97 2.87 20151014 232500 15.97 2.89 20151014 232500 15.97 2.92 20151014 232500 15.99 2.80 20151014 232500 16.00 2.78 20151014 232500 16.02 2.75 20151014 232500 16.04 2.72 20151014 232500 16.06 2.69 20151014 232600 11.05 2.58 20151014 232600 11.06 2.58 20151014 232600 11.06 2.59 20151014 232600 11.07 2.60 20151014 232600 11.09 2.58 20151014 232600 11.13 2.58 20151014 232600 11.17 2.58 20151014 232600 11.22 2.58 20151014 232600 11.26 2.58 20151014 232600 11.31 2.58 20151014 232600 11.37 2.58 20151014 232600 11.41 2.58 20151014 232600 11.47 2.58 20151014 232600 11.52 2.58 20151014 232600 11.56 2.58 20151014 232600 11.61 2.59 20151014 232600 11.66 2.59 20151014 232600 11.72 2.59 20151014 232600 11.78 2.59 20151014 232600 11.84 2.59 20151014 232600 11.88 2.60 20151014 232600 11.94 2.60 20151014 232600 11.98 2.60 20151014 232600 12.03 2.61 20151014 232600 12.08 2.61 20151014 232600 12.13 2.61 20151014 232600 12.18 2.62 20151014 232600 12.21 2.62 20151014 232600 12.26 2.62 20151014 232600 12.32 2.63 20151014 232600 12.38 2.63 20151014 232600 12.44 2.64 20151014 232600 12.52 2.65 20151014 232600 12.56 2.66 20151014 232600 12.62 2.66 20151014 232600 12.69 2.67 20151014 232600 12.76 2.68 20151014 232600 12.82 2.69 20151014 232600 12.88 2.70 20151014 232600 12.92 2.70 20151014 232600 12.98 2.72 20151014 232600 13.03 2.73 20151014 232600 13.08 2.74 20151014 232600 13.14 2.75 20151014 232600 13.17 2.76 20151014 232600 13.22 2.77 20151014 232600 13.28 2.78 20151014 232600 13.33 2.80 20151014 232600 13.37 2.81 20151014 232600 13.41 2.82 20151014 232600 13.43 2.83 20151014 232600 13.46 2.84 20151014 232600 13.50 2.85 20151014 232600 13.55 2.86 20151014 232600 13.58 2.88 20151014 232600 13.60 2.89 20151014 232600 13.64 2.90 20151014 232600 13.69 2.91 20151014 232600 13.72 2.93 20151014 232600 13.76 2.94 20151014 232600 13.80 2.96 20151014 232700 13.82 2.97 20151014 232700 13.86 2.98 20151014 232700 13.90 3.00 20151014 232700 13.94 3.02 20151014 232700 13.98 3.03 20151014 232700 14.01 3.04 20151014 232700 14.07 3.06 20151014 232700 14.12 3.07 20151014 232700 14.18 3.09 20151014 232700 14.22 3.33 20151014 232700 14.22 3.34 20151014 232700 14.23 3.11 20151014 232700 14.23 3.33 20151014 232700 14.23 3.34 20151014 232700 14.24 3.33 20151014 232700 14.25 3.33 20151014 232700 14.26 3.33 20151014 232700 14.27 3.12 20151014 232700 14.27 3.33 20151014 232700 14.27 3.34 20151014 232700 14.28 3.33 20151014 232700 14.29 3.33 20151014 232700 14.30 3.34 20151014 232700 14.32 3.14 20151014 232700 14.33 3.34 20151014 232700 14.35 3.34 20151014 232700 14.38 3.15 20151014 232700 14.38 3.34 20151014 232700 14.43 3.17 20151014 232700 14.43 3.35 20151014 232700 14.45 3.35 20151014 232700 14.46 3.18 20151014 232700 14.47 3.19 20151014 232700 14.47 3.35 20151014 232700 14.49 3.35 20151014 232700 14.50 3.20 20151014 232700 14.53 3.21 20151014 232700 14.53 3.35 20151014 232700 14.54 3.35 20151014 232700 14.56 3.34 20151014 232700 14.57 3.23 20151014 232700 14.58 3.23 20151014 232700 14.58 3.34 20151014 232700 14.59 3.33 20151014 232700 14.61 3.25 20151014 232700 14.63 3.34 20151014 232700 14.64 3.33 20151014 232700 14.65 3.26 20151014 232700 14.65 3.28 20151014 232700 14.66 3.27 20151014 232700 14.66 3.28 20151014 232700 14.66 3.29 20151014 232700 14.66 3.30 20151014 232700 14.66 3.32 20151014 232700 14.66 3.33 20151014 232700 14.67 3.31 20151014 232700 14.67 3.32 20151014 232800 13.43 2.96 20151014 232800 13.46 2.97 20151014 232800 13.49 2.98 20151014 232800 13.52 2.99 20151014 232800 13.54 3.00 20151014 232800 13.58 3.01 20151014 232800 13.60 3.02 20151014 232800 13.63 3.03 20151014 232800 13.66 3.04 20151014 232800 13.69 3.05 20151014 232800 13.71 3.06 20151014 232800 13.72 3.06 20151014 232800 13.74 3.08 20151014 232800 13.76 3.08 20151014 232800 13.77 3.09 20151014 232800 13.78 3.09 20151014 232800 13.81 3.11 20151014 232800 13.82 3.11 20151014 232800 13.83 3.12 20151014 232800 13.85 3.12 20151014 232800 13.87 3.13 20151014 232800 13.88 3.14 20151014 232800 13.90 3.14 20151014 232800 13.93 3.15 20151014 232800 13.94 3.16 20151014 232800 13.95 3.16 20151014 232800 13.96 3.16 20151014 232800 14.00 3.18 20151014 232800 14.02 3.18 20151014 232800 14.05 3.18 20151014 232800 14.07 3.19 20151014 232800 14.12 3.20 20151014 232800 14.14 3.20 20151014 232800 14.17 3.21 20151014 232800 14.20 3.21 20151014 232800 14.23 3.22 20151014 232800 14.25 3.23 20151014 232800 14.26 3.24 20151014 232800 14.28 3.24 20151014 232800 14.28 3.33 20151014 232800 14.30 3.25 20151014 232800 14.30 3.33 20151014 232800 14.31 3.32 20151014 232800 14.31 3.33 20151014 232800 14.32 3.26 20151014 232800 14.32 3.32 20151014 232800 14.32 3.33 20151014 232800 14.33 3.27 20151014 232800 14.33 3.32 20151014 232800 14.34 3.27 20151014 232800 14.34 3.32 20151014 232800 14.35 3.30 20151014 232800 14.35 3.31 20151014 232800 14.35 3.32 20151014 232800 14.36 3.29 20151014 232800 14.36 3.30 20151014 232800 14.36 3.31 20151014 232800 14.37 3.28 20151014 232800 14.37 3.29 20151014 232800 14.37 3.30 20151014 232800 14.38 3.29 20151014 232900 10.03 2.07 20151014 232900 10.10 2.08 20151014 232900 10.16 2.09 20151014 232900 10.23 2.11 20151014 232900 10.31 2.13 20151014 232900 10.37 2.15 20151014 232900 10.45 2.17 20151014 232900 10.53 2.19 20151014 232900 10.61 2.21 20151014 232900 10.67 2.22 20151014 232900 10.75 2.24 20151014 232900 10.83 2.26 20151014 232900 10.89 2.27 20151014 232900 10.96 2.29 20151014 232900 11.03 2.31 20151014 232900 11.10 2.33 20151014 232900 11.16 2.34 20151014 232900 11.23 2.36 20151014 232900 11.30 2.38 20151014 232900 11.35 2.39 20151014 232900 11.43 2.41 20151014 232900 11.48 2.43 20151014 232900 11.54 2.44 20151014 232900 11.59 2.46 20151014 232900 11.65 2.47 20151014 232900 11.70 2.49 20151014 232900 11.75 2.50 20151014 232900 11.81 2.52 20151014 232900 11.86 2.53 20151014 232900 11.91 2.55 20151014 232900 11.94 2.56 20151014 232900 11.97 2.56 20151014 232900 11.99 2.57 20151014 232900 12.01 2.58 20151014 232900 12.05 2.59 20151014 232900 12.07 2.60 20151014 232900 12.09 2.60 20151014 232900 12.12 2.61 20151014 232900 12.16 2.62 20151014 232900 12.24 2.64 20151014 232900 12.30 2.65 20151014 232900 12.39 2.67 20151014 232900 12.46 2.68 20151014 232900 12.54 2.70 20151014 232900 12.62 2.71 20151014 232900 12.70 2.73 20151014 232900 12.78 2.74 20151014 232900 12.82 2.76 20151014 232900 12.85 2.77 20151014 232900 12.87 2.78 20151014 232900 12.90 2.79 20151014 232900 12.93 2.81 20151014 232900 12.95 2.82 20151014 232900 12.98 2.83 20151014 232900 13.00 2.84 20151014 232900 13.03 2.86 20151014 232900 13.08 2.87 20151014 232900 13.12 2.88 20151014 232900 13.17 2.89 20151014 232900 13.21 2.90 20151014 232900 13.26 2.91 20151014 232900 13.29 2.92 20151014 232900 13.35 2.94 20151014 232900 13.39 2.95 20151014 233000 7.41 1.79 20151014 233000 7.45 1.79 20151014 233000 7.50 1.79 20151014 233000 7.56 1.79 20151014 233000 7.60 1.79 20151014 233000 7.64 1.79 20151014 233000 7.68 1.79 20151014 233000 7.72 1.79 20151014 233000 7.76 1.79 20151014 233000 7.79 1.78 20151014 233000 7.83 1.78 20151014 233000 7.87 1.78 20151014 233000 7.90 1.78 20151014 233000 7.93 1.78 20151014 233000 7.95 1.78 20151014 233000 7.97 1.77 20151014 233000 8.00 1.77 20151014 233000 8.01 1.77 20151014 233000 8.03 1.77 20151014 233000 8.05 1.77 20151014 233000 8.07 1.76 20151014 233000 8.08 1.76 20151014 233000 8.11 1.76 20151014 233000 8.15 1.76 20151014 233000 8.19 1.76 20151014 233000 8.25 1.76 20151014 233000 8.28 1.76 20151014 233000 8.33 1.76 20151014 233000 8.38 1.76 20151014 233000 8.42 1.76 20151014 233000 8.46 1.76 20151014 233000 8.51 1.77 20151014 233000 8.54 1.77 20151014 233000 8.56 1.78 20151014 233000 8.61 1.78 20151014 233000 8.64 1.79 20151014 233000 8.68 1.79 20151014 233000 8.70 1.80 20151014 233000 8.75 1.80 20151014 233000 8.78 1.81 20151014 233000 8.82 1.82 20151014 233000 8.88 1.83 20151014 233000 8.93 1.83 20151014 233000 8.98 1.84 20151014 233000 9.03 1.85 20151014 233000 9.08 1.86 20151014 233000 9.13 1.87 20151014 233000 9.18 1.88 20151014 233000 9.23 1.88 20151014 233000 9.28 1.89 20151014 233000 9.33 1.91 20151014 233000 9.36 1.92 20151014 233000 9.41 1.93 20151014 233000 9.45 1.94 20151014 233000 9.49 1.95 20151014 233000 9.54 1.96 20151014 233000 9.58 1.97 20151014 233000 9.64 1.98 20151014 233000 9.70 2.00 20151014 233000 9.76 2.01 20151014 233000 9.83 2.03 20151014 233000 9.89 2.04 20151014 233000 9.95 2.05 20151014 233100 5.27 1.76 20151014 233100 5.30 1.76 20151014 233100 5.33 1.76 20151014 233100 5.36 1.76 20151014 233100 5.39 1.76 20151014 233100 5.42 1.76 20151014 233100 5.45 1.76 20151014 233100 5.47 1.75 20151014 233100 5.50 1.75 20151014 233100 5.51 1.75 20151014 233100 5.53 1.75 20151014 233100 5.55 1.75 20151014 233100 5.57 1.75 20151014 233100 5.59 1.75 20151014 233100 5.62 1.75 20151014 233100 5.63 1.75 20151014 233100 5.65 1.75 20151014 233100 5.67 1.75 20151014 233100 5.68 1.75 20151014 233100 5.69 1.75 20151014 233100 5.72 1.75 20151014 233100 5.74 1.75 20151014 233100 5.75 1.74 20151014 233100 5.77 1.74 20151014 233100 5.78 1.74 20151014 233100 5.79 1.74 20151014 233100 5.83 1.74 20151014 233100 5.85 1.75 20151014 233100 5.87 1.75 20151014 233100 5.90 1.75 20151014 233100 5.92 1.75 20151014 233100 5.95 1.75 20151014 233100 5.99 1.75 20151014 233100 6.01 1.75 20151014 233100 6.02 1.75 20151014 233100 6.05 1.75 20151014 233100 6.06 1.75 20151014 233100 6.08 1.75 20151014 233100 6.11 1.75 20151014 233100 6.13 1.75 20151014 233100 6.15 1.75 20151014 233100 6.17 1.75 20151014 233100 6.19 1.75 20151014 233100 6.24 1.75 20151014 233100 6.30 1.75 20151014 233100 6.36 1.75 20151014 233100 6.42 1.76 20151014 233100 6.47 1.76 20151014 233100 6.53 1.76 20151014 233100 6.60 1.76 20151014 233100 6.66 1.77 20151014 233100 6.71 1.77 20151014 233100 6.77 1.77 20151014 233100 6.82 1.77 20151014 233100 6.87 1.77 20151014 233100 6.93 1.78 20151014 233100 6.98 1.78 20151014 233100 7.04 1.78 20151014 233100 7.09 1.78 20151014 233100 7.15 1.79 20151014 233100 7.20 1.79 20151014 233100 7.25 1.79 20151014 233100 7.30 1.79 20151014 233100 7.35 1.79 20151014 233200 3.74 1.78 20151014 233200 3.75 1.79 20151014 233200 3.76 1.78 20151014 233200 3.79 1.78 20151014 233200 3.83 1.78 20151014 233200 3.86 1.78 20151014 233200 3.89 1.78 20151014 233200 3.94 1.78 20151014 233200 3.98 1.78 20151014 233200 4.02 1.78 20151014 233200 4.06 1.78 20151014 233200 4.08 1.78 20151014 233200 4.09 1.78 20151014 233200 4.11 1.78 20151014 233200 4.12 1.78 20151014 233200 4.13 1.78 20151014 233200 4.15 1.78 20151014 233200 4.16 1.78 20151014 233200 4.17 1.78 20151014 233200 4.18 1.78 20151014 233200 4.22 1.78 20151014 233200 4.27 1.78 20151014 233200 4.31 1.78 20151014 233200 4.36 1.78 20151014 233200 4.42 1.78 20151014 233200 4.48 1.78 20151014 233200 4.53 1.78 20151014 233200 4.59 1.78 20151014 233200 4.65 1.78 20151014 233200 4.71 1.78 20151014 233200 4.76 1.78 20151014 233200 4.81 1.78 20151014 233200 4.88 1.78 20151014 233200 4.92 1.78 20151014 233200 4.98 1.78 20151014 233200 5.04 1.78 20151014 233200 5.09 1.78 20151014 233200 5.10 1.78 20151014 233200 5.12 1.78 20151014 233200 5.13 1.77 20151014 233200 5.15 1.77 20151014 233200 5.16 1.77 20151014 233200 5.17 1.77 20151014 233200 5.19 1.77 20151014 233200 5.20 1.77 20151014 233200 5.21 1.77 20151014 233200 5.22 1.76 20151014 233200 5.22 1.77 20151014 233200 5.24 1.76 20151014 233300 3.19 1.80 20151014 233300 3.22 1.80 20151014 233300 3.23 1.80 20151014 233300 3.25 1.80 20151014 233300 3.27 1.80 20151014 233300 3.29 1.80 20151014 233300 3.31 1.80 20151014 233300 3.32 1.79 20151014 233300 3.34 1.80 20151014 233300 3.35 1.79 20151014 233300 3.38 1.79 20151014 233300 3.38 1.80 20151014 233300 3.41 1.80 20151014 233300 3.42 1.79 20151014 233300 3.45 1.79 20151014 233300 3.45 1.80 20151014 233300 3.49 1.79 20151014 233300 3.49 1.80 20151014 233300 3.53 1.81 20151014 233300 3.54 1.79 20151014 233300 3.56 1.80 20151014 233300 3.58 1.79 20151014 233300 3.58 1.80 20151014 233300 3.61 1.80 20151014 233300 3.63 1.79 20151014 233300 3.65 1.80 20151014 233300 3.67 1.79 20151014 233300 3.68 1.80 20151014 233300 3.71 1.80 20151014 233300 3.72 1.79 20151014 233300 3.74 1.80 20151014 233300 3.77 1.79 20151014 233300 3.78 1.80 20151014 233300 3.79 1.79 20151014 233300 3.80 1.79 20151014 233300 3.81 1.79 20151014 233300 3.81 1.80 20151014 233300 3.82 1.79 20151014 233300 3.84 1.79 20151014 233300 3.85 1.79 20151014 233300 3.85 1.80 20151014 233300 3.86 1.79 20151014 233300 3.88 1.79 20151014 233300 3.89 1.80 20151014 233300 3.93 1.80 20151014 233300 3.96 1.80 20151014 233300 4.00 1.80 20151014 233300 4.04 1.80 20151014 233300 4.08 1.80 20151014 233300 4.11 1.80 20151014 233300 4.13 1.80 20151014 233300 4.16 1.80 20151014 233300 4.17 1.80 20151014 233300 4.20 1.80 20151014 233300 4.22 1.80 20151014 233300 4.24 1.80 20151014 233300 4.26 1.80 20151014 233300 4.28 1.80 20151014 233300 4.31 1.80 20151014 233300 4.35 1.80 20151014 233300 4.38 1.80 20151014 233300 4.42 1.81 20151014 233400 4.38 1.82 20151014 233400 4.39 1.82 20151014 233400 4.40 1.81 20151014 233400 4.41 1.81 20151014 233400 4.41 1.82 20151014 233400 4.42 1.81 20151014 233400 4.43 1.81 20151014 233400 4.44 1.81 20151014 233400 4.45 1.80 20151014 233400 4.46 1.80 20151014 233400 4.46 1.81 20151014 233400 4.47 1.82 20151014 233400 4.50 1.80 20151014 233400 4.50 1.81 20151014 233400 4.52 1.82 20151014 233400 4.53 1.81 20151014 233400 4.56 1.80 20151014 233400 4.56 1.82 20151014 233400 4.57 1.81 20151014 233400 4.61 1.81 20151014 233400 4.62 1.82 20151014 233400 4.63 1.80 20151014 233400 4.64 1.81 20151014 233400 4.66 1.81 20151014 233400 4.67 1.82 20151014 233400 4.68 1.80 20151014 233400 4.68 1.81 20151014 233400 4.70 1.81 20151014 233400 4.71 1.81 20151014 233400 4.72 1.82 20151014 233400 4.73 1.81 20151014 233400 4.75 1.80 20151014 233400 4.75 1.81 20151014 233400 4.76 1.82 20151014 233400 4.78 1.82 20151014 233400 4.79 1.82 20151014 233400 4.80 1.82 20151014 233400 4.81 1.82 20151014 233400 4.82 1.80 20151014 233400 4.87 1.80 20151014 233400 4.94 1.80 20151014 233400 5.01 1.80 20151014 233400 5.04 1.81 20151014 233400 5.05 1.81 20151014 233400 5.07 1.81 20151014 233400 5.10 1.81 20151014 233400 5.12 1.81 20151014 233400 5.14 1.81 20151014 233400 5.16 1.81 20151014 233400 5.18 1.81 20151014 233400 5.20 1.82 20151014 233400 5.21 1.82 20151014 233400 5.22 1.82 20151014 233500 4.23 1.83 20151014 233500 4.32 1.83 20151014 233500 4.40 1.83 20151014 233500 4.49 1.83 20151014 233500 4.59 1.83 20151014 233500 4.66 1.83 20151014 233500 4.75 1.82 20151014 233500 4.75 1.83 20151014 233500 4.76 1.82 20151014 233500 4.76 1.83 20151014 233500 4.77 1.82 20151014 233500 4.78 1.83 20151014 233500 4.80 1.82 20151014 233500 4.80 1.83 20151014 233500 4.82 1.83 20151014 233500 4.84 1.82 20151014 233500 4.84 1.83 20151014 233500 4.86 1.83 20151014 233500 4.88 1.82 20151014 233500 4.89 1.83 20151014 233500 4.91 1.83 20151014 233500 4.92 1.82 20151014 233500 4.94 1.83 20151014 233500 4.96 1.82 20151014 233500 5.01 1.82 20151014 233500 5.05 1.82 20151014 233500 5.10 1.82 20151014 233500 5.14 1.83 20151014 233500 5.18 1.83 20151014 233500 5.21 1.83 20151014 233500 5.22 1.82 20151014 233500 5.23 1.82 20151014 233500 5.25 1.82 20151014 233500 5.26 1.82 20151014 233500 5.28 1.82 20151014 233500 5.30 1.82 20151014 233500 5.32 1.82 20151014 233500 5.34 1.82 20151014 233500 5.35 1.82 20151014 233500 5.38 1.82 20151014 233500 5.39 1.82 20151014 233500 5.40 1.82 20151014 233500 5.42 1.82 20151014 233500 5.43 1.82 20151014 233500 5.44 1.82 20151014 233500 5.46 1.82 20151014 233500 5.47 1.82 20151014 233500 5.49 1.82 20151014 233500 5.51 1.82 20151014 233600 2.19 1.79 20151014 233600 2.19 1.80 20151014 233600 2.20 1.80 20151014 233600 2.23 1.79 20151014 233600 2.25 1.80 20151014 233600 2.29 1.80 20151014 233600 2.30 1.79 20151014 233600 2.37 1.79 20151014 233600 2.38 1.80 20151014 233600 2.45 1.79 20151014 233600 2.48 1.80 20151014 233600 2.60 1.80 20151014 233600 2.65 1.79 20151014 233600 2.71 1.81 20151014 233600 2.77 1.79 20151014 233600 2.86 1.79 20151014 233600 2.86 1.81 20151014 233600 2.99 1.79 20151014 233600 3.01 1.81 20151014 233600 3.09 1.79 20151014 233600 3.16 1.81 20151014 233600 3.17 1.80 20151014 233600 3.26 1.80 20151014 233600 3.30 1.81 20151014 233600 3.36 1.80 20151014 233600 3.46 1.80 20151014 233600 3.46 1.82 20151014 233600 3.58 1.81 20151014 233600 3.63 1.82 20151014 233600 3.66 1.81 20151014 233600 3.78 1.81 20151014 233600 3.79 1.82 20151014 233600 3.88 1.81 20151014 233600 3.94 1.83 20151014 233600 4.00 1.82 20151014 233600 4.11 1.83 20151014 233600 4.13 1.82 20151014 233600 4.25 1.83 20151014 233600 4.39 1.83 20151014 233600 4.51 1.83 20151014 233600 4.63 1.84 20151014 233600 4.66 1.88 20151014 233600 4.68 1.88 20151014 233600 4.71 1.88 20151014 233600 4.73 1.87 20151014 233600 4.75 1.89 20151014 233600 4.76 1.87 20151014 233600 4.77 1.84 20151014 233600 4.79 1.86 20151014 233600 4.82 1.86 20151014 233600 4.85 1.90 20151014 233600 4.86 1.85 20151014 233600 4.89 1.85 20151014 233600 4.93 1.90 20151014 233600 5.02 1.91 20151014 233600 5.13 1.91 20151014 233600 5.22 1.92 20151014 233600 5.32 1.92 20151014 233600 5.43 1.93 20151014 233600 5.47 1.94 20151014 233600 5.49 1.93 20151014 233600 5.49 1.94 20151014 233700 2.85 1.96 20151014 233700 2.86 1.96 20151014 233700 2.87 1.97 20151014 233700 2.88 1.97 20151014 233700 2.89 1.97 20151014 233700 2.90 1.96 20151014 233700 2.91 1.97 20151014 233700 2.92 1.97 20151014 233700 2.94 1.98 20151014 233700 2.95 1.96 20151014 233700 2.96 1.98 20151014 233700 2.98 1.97 20151014 233700 3.02 1.98 20151014 233700 3.04 1.97 20151014 233700 3.09 1.97 20151014 233700 3.12 1.98 20151014 233700 3.14 1.97 20151014 233700 3.20 1.97 20151014 233700 3.22 1.98 20151014 233700 3.26 1.97 20151014 233700 3.30 1.97 20151014 233700 3.32 1.99 20151014 233700 3.33 1.97 20151014 233700 3.37 1.97 20151014 233700 3.40 1.99 20151014 233700 3.42 1.97 20151014 233700 3.46 1.97 20151014 233700 3.49 1.99 20151014 233700 3.52 1.97 20151014 233700 3.52 2.03 20151014 233700 3.57 1.96 20151014 233700 3.58 2.02 20151014 233700 3.59 1.99 20151014 233700 3.65 1.96 20151014 233700 3.67 2.02 20151014 233700 3.69 1.99 20151014 233700 3.75 1.96 20151014 233700 3.77 2.02 20151014 233700 3.78 2.00 20151014 233700 3.79 2.00 20151014 233700 3.81 2.00 20151014 233700 3.83 2.00 20151014 233700 3.86 2.00 20151014 233700 3.87 2.02 20151014 233700 3.90 1.96 20151014 233700 3.90 2.01 20151014 233700 3.93 2.01 20151014 233700 3.97 2.01 20151014 233700 4.00 2.01 20151014 233700 4.01 2.01 20151014 233700 4.10 1.96 20151014 233700 4.28 1.96 20151014 233700 4.48 1.96 20151014 233700 4.65 1.95 20151014 233700 4.83 1.95 20151014 233700 5.03 1.95 20151014 233700 5.18 1.95 20151014 233700 5.32 1.95 20151014 233700 5.36 1.95 20151014 233700 5.39 1.94 20151014 233700 5.41 1.94 20151014 233700 5.43 1.94 20151014 233700 5.45 1.94 20151014 233800 3.45 2.03 20151014 233800 3.48 2.03 20151014 233800 3.58 2.04 20151014 233800 3.76 2.04 20151014 233800 3.96 2.04 20151014 233800 4.17 2.05 20151014 233800 4.34 2.05 20151014 233800 4.53 2.05 20151014 233800 4.74 2.06 20151014 233800 4.93 2.06 20151014 233800 5.09 2.06 20151014 233800 5.23 2.06 20151014 233800 5.36 2.07 20151014 233800 5.48 2.07 20151014 233800 5.58 2.07 20151014 233800 5.71 2.07 20151014 233800 5.83 2.07 20151014 233800 5.95 2.07 20151014 233800 6.05 2.07 20151014 233800 6.16 2.08 20151014 233800 6.19 2.08 20151014 233800 6.22 2.08 20151014 233800 6.25 2.08 20151014 233800 6.29 2.08 20151014 233800 6.32 2.08 20151014 233800 6.36 2.08 20151014 233800 6.37 2.08 20151014 233800 6.38 2.08 20151014 233800 6.40 2.08 20151014 233800 6.40 2.09 20151014 233800 6.41 2.08 20151014 233800 6.42 2.09 20151014 233800 6.43 2.08 20151014 233800 6.44 2.08 20151014 233800 6.44 2.09 20151014 233800 6.46 2.08 20151014 233800 6.46 2.09 20151014 233800 6.48 2.09 20151014 233800 6.51 2.09 20151014 233800 6.53 2.09 20151014 233800 6.55 2.09 20151014 233800 6.57 2.09 20151014 233800 6.61 2.09 20151014 233800 6.64 2.09 20151014 233800 6.66 2.09 20151014 233800 6.70 2.09 20151014 233800 6.73 2.09 20151014 233800 6.76 2.09 20151014 233800 6.80 2.09 20151014 233800 6.83 2.09 20151014 233800 6.89 2.09 20151014 233800 6.93 2.09 20151014 233800 6.99 2.10 20151014 233800 7.04 2.10 20151014 233800 7.09 2.10 20151014 233800 7.14 2.10 20151014 233800 7.19 2.10 20151014 233900 7.25 2.10 20151014 233900 7.31 2.10 20151014 233900 7.34 2.10 20151014 233900 7.40 2.10 20151014 233900 7.44 2.10 20151014 233900 7.49 2.11 20151014 233900 7.54 2.11 20151014 233900 7.58 2.11 20151014 233900 7.63 2.11 20151014 233900 7.67 2.11 20151014 233900 7.69 2.11 20151014 233900 7.70 2.11 20151014 233900 7.71 2.11 20151014 233900 7.72 2.11 20151014 233900 7.73 2.11 20151014 233900 7.74 2.11 20151014 233900 7.75 2.11 20151014 233900 7.77 2.11 20151014 233900 7.78 2.11 20151014 233900 7.79 2.11 20151014 233900 7.80 2.11 20151014 233900 7.81 2.11 20151014 233900 7.82 2.11 20151014 233900 7.83 2.11 20151014 233900 7.84 2.11 20151014 233900 7.85 2.11 20151014 233900 7.86 2.11 20151014 233900 7.87 2.11 20151014 233900 7.88 2.11 20151014 233900 7.89 2.10 20151014 233900 7.89 2.11 20151014 233900 7.90 2.09 20151014 233900 7.90 2.10 20151014 233900 7.91 2.09 20151014 233900 7.92 2.09 20151014 233900 7.93 2.09 20151014 233900 7.94 2.09 20151014 233900 7.95 2.09 20151014 233900 7.96 2.09 20151014 234000 7.49 2.05 20151014 234000 7.50 2.05 20151014 234000 7.52 2.05 20151014 234000 7.53 2.05 20151014 234000 7.54 2.05 20151014 234000 7.55 2.05 20151014 234000 7.57 2.06 20151014 234000 7.58 2.06 20151014 234000 7.59 2.06 20151014 234000 7.60 2.06 20151014 234000 7.62 2.06 20151014 234000 7.63 2.06 20151014 234000 7.64 2.06 20151014 234000 7.66 2.06 20151014 234000 7.68 2.06 20151014 234000 7.69 2.06 20151014 234000 7.71 2.06 20151014 234000 7.73 2.06 20151014 234000 7.75 2.06 20151014 234000 7.77 2.06 20151014 234000 7.79 2.06 20151014 234000 7.81 2.06 20151014 234000 7.82 2.06 20151014 234000 7.84 2.07 20151014 234000 7.85 2.07 20151014 234000 7.86 2.07 20151014 234000 7.87 2.07 20151014 234000 7.89 2.08 20151014 234000 7.90 2.08 20151014 234000 7.92 2.08 20151014 234000 7.93 2.09 20151014 234000 7.94 2.09 20151014 234000 7.95 2.09 20151014 234000 7.96 2.09 20151014 234000 7.97 2.09 20151014 234000 7.98 2.09 20151014 234000 7.99 2.09 20151014 234000 7.99 2.10 20151014 234000 8.00 2.09 20151014 234000 8.00 2.10 20151014 234000 8.01 2.09 20151014 234100 5.96 1.79 20151014 234100 5.97 1.80 20151014 234100 5.99 1.80 20151014 234100 6.01 1.81 20151014 234100 6.02 1.82 20151014 234100 6.04 1.82 20151014 234100 6.06 1.83 20151014 234100 6.08 1.83 20151014 234100 6.12 1.84 20151014 234100 6.15 1.85 20151014 234100 6.18 1.85 20151014 234100 6.22 1.86 20151014 234100 6.25 1.87 20151014 234100 6.29 1.87 20151014 234100 6.31 1.88 20151014 234100 6.35 1.89 20151014 234100 6.38 1.89 20151014 234100 6.41 1.90 20151014 234100 6.44 1.90 20151014 234100 6.47 1.91 20151014 234100 6.50 1.91 20151014 234100 6.53 1.92 20151014 234100 6.55 1.92 20151014 234100 6.58 1.93 20151014 234100 6.61 1.94 20151014 234100 6.63 1.94 20151014 234100 6.65 1.94 20151014 234100 6.68 1.95 20151014 234100 6.70 1.95 20151014 234100 6.72 1.96 20151014 234100 6.74 1.96 20151014 234100 6.77 1.97 20151014 234100 6.79 1.97 20151014 234100 6.81 1.97 20151014 234100 6.82 1.98 20151014 234100 6.84 1.98 20151014 234100 6.85 1.98 20151014 234100 6.86 1.99 20151014 234100 6.88 1.99 20151014 234100 6.89 1.99 20151014 234100 6.91 2.00 20151014 234100 6.92 2.00 20151014 234100 6.95 2.00 20151014 234100 6.98 2.01 20151014 234100 7.01 2.01 20151014 234100 7.05 2.01 20151014 234100 7.08 2.02 20151014 234100 7.12 2.02 20151014 234100 7.15 2.02 20151014 234100 7.19 2.02 20151014 234100 7.22 2.03 20151014 234100 7.25 2.03 20151014 234100 7.27 2.03 20151014 234100 7.30 2.03 20151014 234100 7.32 2.04 20151014 234100 7.35 2.04 20151014 234100 7.37 2.04 20151014 234100 7.39 2.04 20151014 234100 7.41 2.04 20151014 234100 7.44 2.04 20151014 234100 7.45 2.05 20151014 234100 7.46 2.05 20151014 234100 7.47 2.05 20151014 234100 7.48 2.05 20151014 234200 4.15 1.33 20151014 234200 4.16 1.34 20151014 234200 4.18 1.34 20151014 234200 4.19 1.35 20151014 234200 4.21 1.36 20151014 234200 4.22 1.36 20151014 234200 4.24 1.37 20151014 234200 4.27 1.37 20151014 234200 4.29 1.38 20151014 234200 4.32 1.38 20151014 234200 4.36 1.39 20151014 234200 4.40 1.40 20151014 234200 4.44 1.40 20151014 234200 4.47 1.41 20151014 234200 4.51 1.42 20151014 234200 4.55 1.42 20151014 234200 4.59 1.43 20151014 234200 4.62 1.43 20151014 234200 4.67 1.44 20151014 234200 4.73 1.45 20151014 234200 4.78 1.46 20151014 234200 4.84 1.47 20151014 234200 4.89 1.47 20151014 234200 4.95 1.48 20151014 234200 4.99 1.49 20151014 234200 5.05 1.50 20151014 234200 5.10 1.50 20151014 234200 5.14 1.51 20151014 234200 5.17 1.52 20151014 234200 5.20 1.53 20151014 234200 5.24 1.54 20151014 234200 5.27 1.55 20151014 234200 5.30 1.55 20151014 234200 5.34 1.56 20151014 234200 5.37 1.57 20151014 234200 5.40 1.58 20151014 234200 5.42 1.59 20151014 234200 5.44 1.60 20151014 234200 5.46 1.60 20151014 234200 5.48 1.61 20151014 234200 5.50 1.62 20151014 234200 5.52 1.63 20151014 234200 5.54 1.63 20151014 234200 5.56 1.64 20151014 234200 5.58 1.65 20151014 234200 5.60 1.66 20151014 234200 5.63 1.67 20151014 234200 5.65 1.67 20151014 234200 5.67 1.68 20151014 234200 5.69 1.69 20151014 234200 5.71 1.70 20151014 234200 5.73 1.70 20151014 234200 5.76 1.71 20151014 234200 5.78 1.72 20151014 234200 5.79 1.73 20151014 234200 5.81 1.73 20151014 234200 5.83 1.74 20151014 234200 5.85 1.75 20151014 234200 5.87 1.75 20151014 234200 5.88 1.76 20151014 234200 5.90 1.77 20151014 234200 5.92 1.78 20151014 234200 5.94 1.78 20151014 234300 3.47 1.06 20151014 234300 3.63 0.99 20151014 234300 3.72 1.05 20151014 234300 3.72 1.07 20151014 234300 3.73 1.03 20151014 234300 3.73 1.09 20151014 234300 3.74 1.01 20151014 234300 3.74 1.02 20151014 234300 3.74 1.11 20151014 234300 3.75 1.00 20151014 234300 3.76 0.99 20151014 234300 3.76 1.13 20151014 234300 3.77 0.98 20151014 234300 3.78 0.92 20151014 234300 3.78 0.97 20151014 234300 3.78 1.15 20151014 234300 3.79 0.95 20151014 234300 3.80 0.94 20151014 234300 3.80 1.17 20151014 234300 3.81 0.93 20151014 234300 3.82 1.19 20151014 234300 3.83 0.92 20151014 234300 3.84 0.90 20151014 234300 3.84 1.21 20151014 234300 3.86 0.88 20151014 234300 3.87 0.87 20151014 234300 3.88 0.86 20151014 234300 3.88 1.22 20151014 234300 3.89 0.86 20151014 234300 3.91 0.86 20151014 234300 3.92 1.22 20151014 234300 3.97 1.23 20151014 234300 4.02 1.23 20151014 234300 4.08 1.23 20151014 234300 4.13 1.23 20151014 234300 4.15 1.31 20151014 234300 4.15 1.32 20151014 234300 4.16 1.31 20151014 234300 4.17 1.31 20151014 234300 4.18 1.30 20151014 234300 4.19 1.23 20151014 234300 4.19 1.30 20151014 234300 4.20 1.29 20151014 234300 4.22 1.29 20151014 234300 4.23 1.28 20151014 234300 4.25 1.27 20151014 234300 4.26 1.23 20151014 234300 4.27 1.26 20151014 234300 4.29 1.26 20151014 234300 4.31 1.25 20151014 234300 4.33 1.23 20151014 234300 4.33 1.24 20151014 234300 4.35 1.24 20151014 234400 0.72 2.02 20151014 234400 1.03 2.00 20151014 234400 1.03 2.04 20151014 234400 1.52 1.99 20151014 234400 1.68 2.05 20151014 234400 2.20 1.97 20151014 234400 2.29 2.07 20151014 234400 2.41 1.93 20151014 234400 2.42 1.77 20151014 234400 2.42 1.83 20151014 234400 2.42 1.88 20151014 234400 2.49 1.62 20151014 234400 2.52 1.56 20151014 234400 2.56 1.50 20151014 234400 2.69 1.44 20151014 234400 2.85 1.35 20151014 234400 3.01 1.28 20151014 234400 3.14 1.21 20151014 234400 3.31 1.14 20151014 234400 4.27 2.12 20151014 234400 4.55 2.15 20151014 234400 4.87 2.18 20151014 234400 5.16 2.21 20151014 234400 5.47 2.24 20151014 234400 5.71 2.27 20151014 234400 5.77 2.33 20151014 234400 5.78 2.33 20151014 234400 5.79 2.33 20151014 234400 5.80 2.33 20151014 234400 5.80 2.34 20151014 234400 5.81 2.33 20151014 234400 5.85 2.34 20151014 234400 5.89 2.33 20151014 234400 5.90 2.34 20151014 234400 5.96 2.33 20151014 234400 5.96 2.34 20151014 234400 6.01 2.30 20151014 234400 6.01 2.35 20151014 234400 6.06 2.34 20151014 234400 6.07 2.35 20151014 234400 6.13 2.35 20151014 234400 6.15 2.34 20151014 234400 6.19 2.36 20151014 234400 6.24 2.35 20151014 234400 6.24 2.36 20151014 234400 6.25 2.38 20151014 234400 6.25 2.39 20151014 234400 6.25 2.40 20151014 234400 6.25 2.41 20151014 234400 6.26 2.37 20151014 234400 6.31 2.33 20151014 234400 6.33 2.35 20151014 234400 6.42 2.36 20151014 234400 6.52 2.36 20151014 234400 6.54 2.36 20151014 234500 4.54 2.58 20151014 234500 4.55 2.57 20151014 234500 4.55 2.58 20151014 234500 4.56 2.57 20151014 234500 4.57 2.56 20151014 234500 4.58 2.56 20151014 234500 4.59 2.55 20151014 234500 4.59 2.59 20151014 234500 4.61 2.55 20151014 234500 4.62 2.54 20151014 234500 4.62 2.59 20151014 234500 4.64 2.54 20151014 234500 4.65 2.60 20151014 234500 4.66 2.53 20151014 234500 4.68 2.53 20151014 234500 4.68 2.60 20151014 234500 4.71 2.53 20151014 234500 4.72 2.61 20151014 234500 4.73 2.52 20151014 234500 4.76 2.52 20151014 234500 4.76 2.62 20151014 234500 4.79 2.52 20151014 234500 4.80 2.62 20151014 234500 4.82 2.51 20151014 234500 4.85 2.51 20151014 234500 4.88 2.51 20151014 234500 4.90 2.50 20151014 234500 4.92 2.50 20151014 234500 4.95 2.50 20151014 234500 4.98 2.50 20151014 234500 5.00 2.49 20151014 234500 5.04 2.49 20151014 234500 5.06 2.49 20151014 234500 5.09 2.49 20151014 234500 5.13 2.49 20151014 234500 5.16 2.48 20151014 234500 5.20 2.48 20151014 234500 5.24 2.48 20151014 234500 5.28 2.48 20151014 234500 5.32 2.48 20151014 234500 5.36 2.47 20151014 234500 5.40 2.47 20151014 234500 5.44 2.47 20151014 234500 5.48 2.47 20151014 234500 5.52 2.47 20151014 234500 5.56 2.46 20151014 234500 5.60 2.46 20151014 234500 5.65 2.46 20151014 234500 5.68 2.46 20151014 234500 5.73 2.45 20151014 234500 5.78 2.45 20151014 234500 5.82 2.45 20151014 234500 5.86 2.45 20151014 234500 5.91 2.44 20151014 234500 5.96 2.44 20151014 234500 6.01 2.44 20151014 234500 6.06 2.44 20151014 234500 6.11 2.44 20151014 234500 6.16 2.44 20151014 234500 6.20 2.44 20151014 234500 6.25 2.42 20151014 234500 6.25 2.43 20151014 234500 6.25 2.44 20151014 234600 4.84 2.62 20151014 234600 4.88 2.63 20151014 234600 4.93 2.63 20151014 234600 4.97 2.64 20151014 234600 5.02 2.65 20151014 234600 5.03 2.79 20151014 234600 5.03 2.80 20151014 234600 5.04 2.78 20151014 234600 5.04 2.80 20151014 234600 5.06 2.65 20151014 234600 5.06 2.77 20151014 234600 5.06 2.80 20151014 234600 5.08 2.77 20151014 234600 5.09 2.76 20151014 234600 5.09 2.80 20151014 234600 5.11 2.66 20151014 234600 5.12 2.76 20151014 234600 5.12 2.80 20151014 234600 5.14 2.75 20151014 234600 5.14 2.81 20151014 234600 5.15 2.66 20151014 234600 5.16 2.74 20151014 234600 5.17 2.81 20151014 234600 5.18 2.74 20151014 234600 5.20 2.67 20151014 234600 5.20 2.81 20151014 234600 5.21 2.73 20151014 234600 5.23 2.70 20151014 234600 5.23 2.71 20151014 234600 5.23 2.72 20151014 234600 5.23 2.82 20151014 234600 5.24 2.68 20151014 234600 5.24 2.69 20151014 234600 5.24 2.72 20151014 234600 5.25 2.67 20151014 234600 5.25 2.82 20151014 234600 5.28 2.82 20151014 234600 5.32 2.82 20151014 234600 5.35 2.83 20151014 234600 5.39 2.83 20151014 234600 5.43 2.83 20151014 234600 5.47 2.84 20151014 234600 5.50 2.84 20151014 234600 5.54 2.84 20151014 234600 5.58 2.84 20151014 234600 5.62 2.85 20151014 234600 5.69 2.85 20151014 234600 5.76 2.86 20151014 234600 5.82 2.86 20151014 234600 5.88 2.87 20151014 234600 5.94 2.87 20151014 234600 6.01 2.88 20151014 234600 6.07 2.88 20151014 234600 6.14 2.89 20151014 234600 6.19 2.90 20151014 234600 6.23 2.90 20151014 234700 6.26 2.91 20151014 234700 6.29 2.91 20151014 234700 6.33 2.92 20151014 234700 6.36 2.93 20151014 234700 6.39 2.93 20151014 234700 6.42 2.94 20151014 234700 6.46 2.95 20151014 234700 6.47 2.95 20151014 234700 6.48 2.96 20151014 234700 6.50 2.97 20151014 234700 6.51 2.98 20151014 234700 6.52 2.98 20151014 234700 6.54 2.99 20151014 234700 6.55 3.00 20151014 234700 6.56 3.00 20151014 234700 6.58 3.01 20151014 234700 6.60 3.02 20151014 234700 6.63 3.03 20151014 234700 6.65 3.03 20151014 234700 6.68 3.04 20151014 234700 6.71 3.05 20151014 234700 6.73 3.06 20151014 234700 6.76 3.06 20151014 234700 6.79 3.07 20151014 234700 6.82 3.08 20151014 234700 6.85 3.09 20151014 234700 6.90 3.09 20151014 234700 6.94 3.10 20151014 234700 6.98 3.11 20151014 234700 7.01 3.12 20151014 234700 7.05 3.13 20151014 234700 7.09 3.13 20151014 234700 7.13 3.14 20151014 234700 7.17 3.15 20151014 234700 7.21 3.16 20151014 234700 7.26 3.16 20151014 234700 7.29 3.17 20151014 234700 7.33 3.18 20151014 234700 7.38 3.18 20151014 234700 7.41 3.19 20151014 234700 7.45 3.20 20151014 234700 7.49 3.21 20151014 234700 7.53 3.21 20151014 234700 7.56 3.22 20151014 234700 7.61 3.22 20151014 234700 7.65 3.23 20151014 234700 7.69 3.24 20151014 234700 7.73 3.24 20151014 234700 7.77 3.25 20151014 234700 7.82 3.26 20151014 234700 7.85 3.26 20151014 234700 7.88 3.26 20151014 234700 7.92 3.27 20151014 234700 7.94 3.27 20151014 234700 7.97 3.27 20151014 234700 8.01 3.28 20151014 234700 8.04 3.28 20151014 234700 8.07 3.28 20151014 234700 8.11 3.29 20151014 234700 8.13 3.29 20151014 234700 8.14 3.29 20151014 234700 8.15 3.29 20151014 234700 8.16 3.30 20151014 234700 8.17 3.30 20151014 234800 7.94 3.19 20151014 234800 7.96 3.19 20151014 234800 7.98 3.20 20151014 234800 8.01 3.20 20151014 234800 8.03 3.20 20151014 234800 8.05 3.20 20151014 234800 8.08 3.21 20151014 234800 8.10 3.21 20151014 234800 8.13 3.22 20151014 234800 8.16 3.22 20151014 234800 8.18 3.30 20151014 234800 8.19 3.22 20151014 234800 8.19 3.30 20151014 234800 8.21 3.30 20151014 234800 8.21 3.31 20151014 234800 8.22 3.23 20151014 234800 8.22 3.31 20151014 234800 8.23 3.31 20151014 234800 8.24 3.31 20151014 234800 8.25 3.23 20151014 234800 8.25 3.31 20151014 234800 8.26 3.31 20151014 234800 8.28 3.23 20151014 234800 8.28 3.31 20151014 234800 8.28 3.32 20151014 234800 8.29 3.31 20151014 234800 8.30 3.31 20151014 234800 8.31 3.24 20151014 234800 8.31 3.31 20151014 234800 8.32 3.31 20151014 234800 8.34 3.31 20151014 234800 8.35 3.24 20151014 234800 8.35 3.25 20151014 234800 8.35 3.31 20151014 234800 8.36 3.31 20151014 234800 8.37 3.25 20151014 234800 8.38 3.25 20151014 234800 8.38 3.31 20151014 234800 8.39 3.26 20151014 234800 8.39 3.30 20151014 234800 8.40 3.26 20151014 234800 8.40 3.30 20151014 234800 8.41 3.26 20151014 234800 8.42 3.30 20151014 234800 8.43 3.27 20151014 234800 8.43 3.30 20151014 234800 8.44 3.27 20151014 234800 8.44 3.28 20151014 234800 8.44 3.29 20151014 234800 8.44 3.30 20151014 234800 8.45 3.28 20151014 234900 7.24 3.11 20151014 234900 7.25 3.11 20151014 234900 7.25 3.12 20151014 234900 7.26 3.11 20151014 234900 7.26 3.12 20151014 234900 7.27 3.11 20151014 234900 7.27 3.13 20151014 234900 7.28 3.13 20151014 234900 7.29 3.11 20151014 234900 7.30 3.11 20151014 234900 7.30 3.13 20151014 234900 7.31 3.14 20151014 234900 7.32 3.11 20151014 234900 7.33 3.11 20151014 234900 7.34 3.11 20151014 234900 7.35 3.11 20151014 234900 7.37 3.11 20151014 234900 7.38 3.11 20151014 234900 7.40 3.11 20151014 234900 7.42 3.11 20151014 234900 7.44 3.11 20151014 234900 7.46 3.11 20151014 234900 7.48 3.11 20151014 234900 7.50 3.12 20151014 234900 7.52 3.12 20151014 234900 7.55 3.12 20151014 234900 7.57 3.12 20151014 234900 7.60 3.12 20151014 234900 7.62 3.12 20151014 234900 7.64 3.13 20151014 234900 7.67 3.13 20151014 234900 7.69 3.13 20151014 234900 7.70 3.13 20151014 234900 7.72 3.13 20151014 234900 7.74 3.13 20151014 234900 7.76 3.14 20151014 234900 7.77 3.14 20151014 234900 7.79 3.14 20151014 234900 7.81 3.14 20151014 234900 7.82 3.15 20151014 234900 7.83 3.15 20151014 234900 7.84 3.15 20151014 234900 7.85 3.16 20151014 234900 7.86 3.16 20151014 234900 7.87 3.16 20151014 234900 7.87 3.17 20151014 234900 7.88 3.17 20151014 234900 7.88 3.18 20151014 234900 7.89 3.18 20151014 234900 7.92 3.19 20151014 235000 6.62 3.31 20151014 235000 6.63 3.29 20151014 235000 6.63 3.30 20151014 235000 6.63 3.31 20151014 235000 6.63 3.32 20151014 235000 6.64 3.29 20151014 235000 6.65 3.28 20151014 235000 6.66 3.27 20151014 235000 6.66 3.33 20151014 235000 6.67 3.27 20151014 235000 6.68 3.26 20151014 235000 6.69 3.34 20151014 235000 6.73 3.25 20151014 235000 6.73 3.34 20151014 235000 6.76 3.25 20151014 235000 6.76 3.35 20151014 235000 6.80 3.36 20151014 235000 6.81 3.24 20151014 235000 6.83 3.37 20151014 235000 6.85 3.24 20151014 235000 6.86 3.37 20151014 235000 6.89 3.23 20151014 235000 6.90 3.38 20151014 235000 6.93 3.23 20151014 235000 6.95 3.39 20151014 235000 6.97 3.22 20151014 235000 7.00 3.40 20151014 235000 7.01 3.22 20151014 235000 7.04 3.21 20151014 235000 7.06 3.21 20151014 235000 7.06 3.40 20151014 235000 7.09 3.20 20151014 235000 7.11 3.20 20151014 235000 7.13 3.41 20151014 235000 7.14 3.19 20151014 235000 7.16 3.18 20151014 235000 7.18 3.18 20151014 235000 7.19 3.42 20151014 235000 7.22 3.17 20151014 235000 7.24 3.43 20151014 235000 7.25 3.17 20151014 235000 7.26 3.16 20151014 235000 7.27 3.16 20151014 235000 7.28 3.15 20151014 235000 7.29 3.15 20151014 235000 7.30 3.14 20151014 235000 7.31 3.14 20151014 235000 7.31 3.44 20151014 235000 7.38 3.45 20151014 235000 7.44 3.46 20151014 235000 7.48 3.47 20151014 235000 7.53 3.48 20151014 235000 7.57 3.49 20151014 235000 7.62 3.50 20151014 235000 7.66 3.51 20151014 235000 7.71 3.52 20151014 235000 7.75 3.53 20151014 235000 7.81 3.55 20151014 235000 7.85 3.56 20151014 235000 7.90 3.57 20151014 235000 7.97 3.58 20151014 235100 10.06 3.82 20151014 235100 10.19 3.84 20151014 235100 10.30 3.85 20151014 235100 10.31 3.88 20151014 235100 10.40 3.86 20151014 235100 10.52 3.87 20151014 235100 5.09 3.92 20151014 235100 5.13 3.92 20151014 235100 5.34 3.91 20151014 235100 5.47 3.93 20151014 235100 5.80 3.91 20151014 235100 5.94 3.93 20151014 235100 6.42 3.90 20151014 235100 6.64 3.94 20151014 235100 6.88 3.90 20151014 235100 7.21 4.00 20151014 235100 7.23 3.90 20151014 235100 7.37 4.00 20151014 235100 7.40 3.94 20151014 235100 7.53 4.00 20151014 235100 7.67 4.00 20151014 235100 7.73 3.90 20151014 235100 7.84 4.00 20151014 235100 7.99 4.00 20151014 235100 8.04 3.59 20151014 235100 8.09 3.60 20151014 235100 8.13 3.95 20151014 235100 8.16 3.61 20151014 235100 8.16 4.00 20151014 235100 8.24 3.62 20151014 235100 8.27 3.89 20151014 235100 8.30 3.99 20151014 235100 8.31 3.64 20151014 235100 8.37 3.65 20151014 235100 8.37 3.95 20151014 235100 8.45 3.66 20151014 235100 8.47 3.99 20151014 235100 8.49 3.95 20151014 235100 8.57 3.67 20151014 235100 8.57 3.96 20151014 235100 8.63 3.99 20151014 235100 8.68 3.68 20151014 235100 8.69 3.96 20151014 235100 8.74 3.89 20151014 235100 8.75 3.99 20151014 235100 8.78 3.70 20151014 235100 8.81 3.97 20151014 235100 8.90 3.99 20151014 235100 8.92 3.71 20151014 235100 8.92 3.97 20151014 235100 9.01 3.97 20151014 235100 9.04 3.72 20151014 235100 9.06 3.98 20151014 235100 9.13 3.98 20151014 235100 9.18 3.74 20151014 235100 9.19 3.98 20151014 235100 9.29 3.89 20151014 235100 9.30 3.75 20151014 235100 9.45 3.76 20151014 235100 9.58 3.78 20151014 235100 9.72 3.79 20151014 235100 9.85 3.80 20151014 235100 9.85 3.88 20151014 235100 9.93 3.81 20151014 235200 2.64 4.16 20151014 235200 2.65 4.16 20151014 235200 2.66 4.16 20151014 235200 2.68 4.16 20151014 235200 2.71 4.16 20151014 235200 2.75 4.16 20151014 235200 2.79 4.16 20151014 235200 2.84 4.16 20151014 235200 2.97 4.16 20151014 235200 3.07 4.16 20151014 235200 3.20 4.16 20151014 235200 3.34 4.16 20151014 235200 3.46 4.16 20151014 235200 3.60 4.16 20151014 235200 3.74 4.16 20151014 235200 3.86 4.16 20151014 235200 4.01 4.16 20151014 235200 4.16 4.16 20151014 235200 4.32 4.16 20151014 235200 4.45 4.16 20151014 235200 4.60 4.16 20151014 235200 4.77 4.16 20151014 235200 4.91 4.16 20151014 235200 5.09 4.16 20151014 235200 5.26 4.16 20151014 235200 5.35 4.16 20151014 235200 5.39 4.15 20151014 235200 5.46 4.15 20151014 235200 5.54 4.15 20151014 235200 5.63 4.15 20151014 235200 5.75 4.14 20151014 235200 5.85 4.14 20151014 235200 5.97 4.14 20151014 235200 6.11 4.14 20151014 235200 6.18 4.13 20151014 235200 6.22 4.13 20151014 235200 6.27 4.12 20151014 235200 6.33 4.12 20151014 235200 6.39 4.12 20151014 235200 6.47 4.11 20151014 235200 6.55 4.11 20151014 235200 6.63 4.01 20151014 235200 6.63 4.10 20151014 235200 6.64 4.02 20151014 235200 6.65 4.02 20151014 235200 6.66 4.03 20151014 235200 6.68 4.03 20151014 235200 6.69 4.01 20151014 235200 6.69 4.04 20151014 235200 6.70 4.04 20151014 235200 6.72 4.04 20151014 235200 6.72 4.10 20151014 235200 6.73 4.05 20151014 235200 6.73 4.09 20151014 235200 6.74 4.06 20151014 235200 6.74 4.07 20151014 235200 6.74 4.08 20151014 235200 6.74 4.09 20151014 235200 6.81 4.01 20151014 235200 6.95 4.01 20151014 235200 7.09 4.00 20151014 235300 2.63 4.16 20151014 235300 2.67 4.16 20151014 235300 2.71 4.16 20151014 235300 2.75 4.15 20151014 235300 2.80 4.15 20151014 235300 2.85 4.15 20151014 235300 2.89 4.15 20151014 235300 2.95 4.15 20151014 235300 3.01 4.15 20151014 235300 3.07 4.15 20151014 235300 3.14 4.15 20151014 235300 3.21 4.15 20151014 235300 3.28 4.15 20151014 235300 3.34 4.15 20151014 235300 3.41 4.15 20151014 235300 3.48 4.14 20151014 235300 3.55 4.14 20151014 235300 3.62 4.14 20151014 235300 3.69 4.14 20151014 235300 3.75 4.14 20151014 235300 3.81 4.14 20151014 235300 3.88 4.14 20151014 235300 3.93 4.14 20151014 235300 4.00 4.14 20151014 235300 4.07 4.14 20151014 235300 4.12 4.14 20151014 235300 4.19 4.14 20151014 235300 4.27 4.14 20151014 235300 4.36 4.14 20151014 235300 4.43 4.14 20151014 235300 4.52 4.14 20151014 235300 4.60 4.14 20151014 235300 4.68 4.13 20151014 235300 4.77 4.13 20151014 235300 4.86 4.13 20151014 235300 4.93 4.13 20151014 235300 5.04 4.13 20151014 235300 5.14 4.13 20151014 235300 5.24 4.14 20151014 235300 5.35 4.14 20151014 235300 5.46 4.14 20151014 235300 5.55 4.14 20151014 235300 5.67 4.14 20151014 235300 5.79 4.14 20151014 235300 5.90 4.14 20151014 235300 6.05 4.14 20151014 235300 6.20 4.15 20151014 235300 6.35 4.15 20151014 235300 6.47 4.15 20151014 235300 6.62 4.15 20151014 235300 6.78 4.15 20151014 235300 6.90 4.15 20151014 235300 7.05 4.16 20151014 235300 7.21 4.16 20151014 235300 7.37 4.16 20151014 235300 7.56 4.16 20151014 235300 7.75 4.17 20151014 235300 7.92 4.17 20151014 235300 8.12 4.17 20151014 235300 8.32 4.17 20151014 235300 8.48 4.18 20151014 235300 8.69 4.18 20151014 235400 5.36 4.23 20151014 235400 5.37 4.23 20151014 235400 5.40 4.23 20151014 235400 5.44 4.23 20151014 235400 5.49 4.24 20151014 235400 5.54 4.24 20151014 235400 5.58 4.24 20151014 235400 5.63 4.24 20151014 235400 5.68 4.24 20151014 235400 5.73 4.24 20151014 235400 5.81 4.24 20151014 235400 5.97 4.25 20151014 235400 6.09 4.25 20151014 235400 6.24 4.25 20151014 235400 6.39 4.25 20151014 235400 6.51 4.26 20151014 235400 6.66 4.26 20151014 235400 6.80 4.26 20151014 235400 6.92 4.26 20151014 235400 7.00 4.27 20151014 235400 7.01 4.27 20151014 235400 7.02 4.27 20151014 235400 7.04 4.27 20151014 235400 7.05 4.27 20151014 235400 7.08 4.27 20151014 235400 7.11 4.27 20151014 235400 7.13 4.27 20151014 235400 7.18 4.27 20151014 235400 7.23 4.27 20151014 235400 7.27 4.27 20151014 235400 7.32 4.27 20151014 235400 7.37 4.27 20151014 235400 7.42 4.26 20151014 235400 7.47 4.26 20151014 235400 7.51 4.26 20151014 235400 7.56 4.26 20151014 235400 7.62 4.26 20151014 235400 7.70 4.25 20151014 235400 7.77 4.25 20151014 235400 7.84 4.25 20151014 235400 7.92 4.25 20151014 235400 8.01 4.25 20151014 235400 8.08 4.25 20151014 235400 8.17 4.25 20151014 235400 8.27 4.24 20151014 235400 8.40 4.24 20151014 235400 8.54 4.24 20151014 235400 8.68 4.24 20151014 235400 8.81 4.24 20151014 235400 8.83 4.18 20151014 235400 8.90 4.19 20151014 235400 8.95 4.24 20151014 235400 8.97 4.20 20151014 235400 9.05 4.20 20151014 235400 9.10 4.24 20151014 235400 9.12 4.21 20151014 235400 9.20 4.21 20151014 235400 9.22 4.24 20151014 235400 9.28 4.22 20151014 235400 9.36 4.23 20151014 235400 9.37 4.24 20151014 235400 9.44 4.23 20151014 235500 5.36 4.23 20151014 235500 5.37 4.22 20151014 235500 5.38 4.22 20151014 235500 5.39 4.22 20151014 235500 5.41 4.22 20151014 235500 5.43 4.22 20151014 235500 5.44 4.21 20151014 235500 5.54 4.21 20151014 235500 5.64 4.21 20151014 235500 5.72 4.21 20151014 235500 5.82 4.21 20151014 235500 5.92 4.21 20151014 235500 6.00 4.21 20151014 235500 6.10 4.21 20151014 235500 6.19 4.21 20151014 235500 6.27 4.21 20151014 235500 6.37 4.21 20151014 235500 6.46 4.21 20151014 235500 6.54 4.22 20151014 235500 6.63 4.22 20151014 235500 6.72 4.22 20151014 235500 6.80 4.22 20151014 235500 6.89 4.22 20151014 235500 6.95 4.22 20151014 235500 6.96 4.22 20151014 235500 6.97 4.22 20151014 235500 6.98 4.22 20151014 235500 6.99 4.22 20151014 235500 7.00 4.22 20151014 235500 7.01 4.22 20151014 235500 7.02 4.22 20151014 235500 7.03 4.22 20151014 235500 7.06 4.22 20151014 235500 7.10 4.23 20151014 235500 7.13 4.23 20151015 001300 33.05 3.13 20151015 001300 33.46 3.01 20151015 001300 33.84 2.91 20151015 001300 34.34 2.80 20151015 001300 34.88 2.70 20151015 001300 35.33 2.66 20151015 001300 35.86 2.64 20151015 001300 36.41 2.61 20151015 001300 36.73 2.18 20151015 001300 36.76 2.16 20151015 001300 36.87 2.19 20151015 001300 36.90 2.59 20151015 001300 37.00 2.15 20151015 001300 37.22 2.20 20151015 001300 37.30 2.24 20151015 001300 37.35 2.13 20151015 001300 37.39 2.28 20151015 001300 37.48 2.57 20151015 001300 37.57 2.33 20151015 001300 37.83 2.37 20151015 001300 37.98 2.11 20151015 001300 38.08 2.54 20151015 001300 38.11 2.40 20151015 001300 38.47 2.42 20151015 001300 38.60 2.53 20151015 001300 38.82 2.08 20151015 001300 38.91 2.45 20151015 001300 39.22 2.50 20151015 001300 39.31 2.47 20151015 001300 39.68 2.05 20151015 001300 39.85 2.48 20151015 001300 39.92 2.35 20151015 001300 39.97 2.45 20151015 001300 40.05 2.25 20151015 001300 40.05 2.54 20151015 001300 40.15 2.17 20151015 001300 40.22 2.65 20151015 001300 40.30 2.07 20151015 001300 40.37 2.96 20151015 001300 40.46 2.76 20151015 001300 40.72 2.85 20151015 001400 24.16 8.39 20151015 001400 24.19 8.41 20151015 001400 24.23 8.44 20151015 001400 24.27 8.46 20151015 001400 24.31 8.48 20151015 001400 24.35 8.50 20151015 001400 24.40 8.53 20151015 001400 24.43 8.54 20151015 001400 24.47 8.54 20151015 001400 24.51 8.54 20151015 001400 24.54 8.54 20151015 001400 24.58 8.54 20151015 001400 24.63 8.54 20151015 001400 24.66 8.54 20151015 001400 24.71 8.54 20151015 001400 24.75 8.54 20151015 001400 24.79 8.52 20151015 001400 24.83 8.47 20151015 001400 24.88 8.43 20151015 001400 24.93 8.38 20151015 001400 24.97 8.34 20151015 001400 25.02 8.30 20151015 001400 25.07 8.26 20151015 001400 25.12 8.22 20151015 001400 25.17 8.18 20151015 001400 25.36 8.11 20151015 001400 25.53 8.05 20151015 001400 25.74 7.98 20151015 001400 25.95 7.91 20151015 001400 26.12 7.86 20151015 001400 26.33 7.79 20151015 001400 26.53 7.71 20151015 001400 26.70 7.66 20151015 001400 26.90 7.59 20151015 001400 27.03 7.52 20151015 001400 27.13 7.47 20151015 001400 27.25 7.40 20151015 001400 27.37 7.33 20151015 001400 27.46 7.28 20151015 001400 27.56 7.21 20151015 001400 27.67 7.14 20151015 001400 27.74 7.08 20151015 001400 27.87 7.01 20151015 001400 28.14 6.89 20151015 001400 28.42 6.78 20151015 001400 28.66 6.69 20151015 001400 29.00 6.57 20151015 001400 29.35 6.46 20151015 001400 29.65 6.37 20151015 001400 30.00 6.25 20151015 001400 30.35 6.14 20151015 001400 30.55 6.05 20151015 001400 30.61 5.94 20151015 001400 30.66 5.83 20151015 001400 30.70 5.73 20151015 001400 30.74 5.62 20151015 001400 30.78 5.50 20151015 001400 30.80 5.40 20151015 001400 30.83 5.27 20151015 001400 30.85 5.15 20151015 001400 30.94 5.02 20151015 001400 31.15 4.86 20151015 001400 31.40 4.70 20151015 001400 31.66 4.57 20151015 001500 12.30 6.24 20151015 001500 12.32 6.21 20151015 001500 12.35 6.19 20151015 001500 12.42 6.16 20151015 001500 12.48 6.25 20151015 001500 12.49 6.14 20151015 001500 12.57 6.11 20151015 001500 12.63 6.09 20151015 001500 12.63 6.26 20151015 001500 12.73 6.06 20151015 001500 12.81 6.27 20151015 001500 12.84 6.03 20151015 001500 12.98 6.28 20151015 001500 13.14 6.29 20151015 001500 13.33 6.30 20151015 001500 13.52 6.31 20151015 001500 13.69 6.32 20151015 001500 13.89 6.33 20151015 001500 14.08 6.35 20151015 001500 14.21 6.36 20151015 001500 14.40 6.38 20151015 001500 14.58 6.40 20151015 001500 14.75 6.41 20151015 001500 14.89 6.43 20151015 001500 15.06 6.44 20151015 001500 15.22 6.46 20151015 001500 15.42 6.48 20151015 001500 15.77 6.51 20151015 001500 16.13 6.55 20151015 001500 16.44 6.57 20151015 001500 16.82 6.61 20151015 001500 17.19 6.64 20151015 001500 17.51 6.67 20151015 001500 17.90 6.70 20151015 001500 18.29 6.74 20151015 001500 18.56 6.78 20151015 001500 18.85 6.85 20151015 001500 19.15 6.92 20151015 001500 19.46 6.98 20151015 001500 19.72 7.04 20151015 001500 20.03 7.11 20151015 001500 20.36 7.17 20151015 001500 20.63 7.23 20151015 001500 20.96 7.30 20151015 001500 21.18 7.36 20151015 001500 21.34 7.42 20151015 001500 21.53 7.48 20151015 001500 21.71 7.54 20151015 001500 21.86 7.60 20151015 001500 22.03 7.66 20151015 001500 22.20 7.73 20151015 001500 22.33 7.78 20151015 001500 22.49 7.85 20151015 001500 22.67 7.90 20151015 001500 22.81 7.95 20151015 001500 22.98 8.01 20151015 001500 23.19 8.07 20151015 001500 23.36 8.12 20151015 001500 23.56 8.18 20151015 001500 23.75 8.24 20151015 001500 23.93 8.30 20151015 001500 24.06 8.34 20151015 001500 24.10 8.37 20151015 001600 11.42 6.46 20151015 001600 11.50 6.43 20151015 001600 11.57 6.40 20151015 001600 11.68 6.38 20151015 001600 11.80 6.35 20151015 001600 11.91 6.33 20151015 001600 12.02 6.31 20151015 001600 12.10 6.28 20151015 001600 12.21 6.26 20151015 001600 12.31 6.25 20151015 001600 12.42 6.24 20151015 001600 12.56 6.23 20151015 001600 12.70 4.32 20151015 001600 12.72 6.22 20151015 001600 12.86 6.21 20151015 001600 12.88 4.37 20151015 001600 13.02 4.29 20151015 001600 13.06 6.20 20151015 001600 13.27 6.18 20151015 001600 13.29 4.27 20151015 001600 13.45 6.17 20151015 001600 13.53 4.44 20151015 001600 13.68 6.16 20151015 001600 13.69 4.23 20151015 001600 14.01 4.50 20151015 001600 14.05 4.20 20151015 001600 14.19 3.95 20151015 001600 14.35 4.17 20151015 001600 14.35 6.13 20151015 001600 14.63 4.56 20151015 001600 14.73 4.14 20151015 001600 15.04 4.02 20151015 001600 15.14 6.09 20151015 001600 15.17 4.11 20151015 001600 15.24 4.63 20151015 001600 15.50 4.08 20151015 001600 15.73 4.68 20151015 001600 16.10 6.05 20151015 001600 16.30 4.74 20151015 001600 16.85 4.81 20151015 001600 17.09 6.01 20151015 001600 17.30 4.86 20151015 001600 17.93 5.98 20151015 001600 17.96 4.92 20151015 001600 18.74 4.97 20151015 001600 18.97 5.94 20151015 001600 19.43 5.02 20151015 001600 20.04 5.90 20151015 001600 20.30 5.08 20151015 001600 20.94 5.87 20151015 001600 21.22 5.13 20151015 001600 22.05 5.83 20151015 001600 22.17 5.19 20151015 001600 22.54 5.78 20151015 001600 22.90 5.73 20151015 001600 22.99 5.23 20151015 001600 23.19 5.68 20151015 001600 23.52 5.62 20151015 001600 23.86 5.56 20151015 001600 24.00 5.29 20151015 001600 24.14 5.52 20151015 001600 24.46 5.46 20151015 001600 24.78 5.40 20151015 001600 25.04 5.35 20151015 001700 13.69 4.00 20151015 001700 14.49 4.05 20151015 001700 15.27 4.11 20151015 004800 10.36 4.31 20151015 004800 11.11 4.42 20151015 004800 11.73 4.50 20151015 004800 12.49 4.61 20151015 004800 13.24 4.71 20151015 004800 13.87 4.80 20151015 004800 14.63 4.91 20151015 004800 15.39 5.02 20151015 004800 15.73 4.98 20151015 004800 16.04 1.56 20151015 004800 16.15 4.94 20151015 004800 16.54 1.65 20151015 004800 16.59 4.90 20151015 004800 17.00 4.87 20151015 004800 17.05 1.74 20151015 004800 17.49 4.83 20151015 004800 17.50 1.81 20151015 004800 17.94 4.79 20151015 004800 18.00 1.91 20151015 004800 18.19 3.59 20151015 004800 18.23 3.47 20151015 004800 18.23 3.72 20151015 004800 18.31 3.85 20151015 004800 18.35 1.99 20151015 004800 18.37 3.31 20151015 004800 18.38 3.97 20151015 004800 18.43 4.73 20151015 004800 18.51 3.15 20151015 004800 18.51 4.10 20151015 004800 18.65 3.01 20151015 004800 18.68 4.24 20151015 004800 18.78 2.08 20151015 004800 18.79 2.86 20151015 004800 18.84 4.36 20151015 004800 18.91 2.70 20151015 004800 18.92 4.68 20151015 004800 19.04 2.57 20151015 004800 19.07 4.49 20151015 004800 19.15 2.42 20151015 004800 19.20 2.17 20151015 004800 19.26 2.28 20151015 004800 19.34 4.63 20151015 004800 6.05 2.59 20151015 004800 6.14 2.70 20151015 004800 6.15 2.82 20151015 004800 6.16 2.95 20151015 004800 6.24 3.04 20151015 004800 6.25 3.16 20151015 004800 6.37 3.28 20151015 004800 6.49 3.37 20151015 004800 6.67 3.49 20151015 004800 6.91 3.57 20151015 004800 7.24 3.69 20151015 004800 7.64 3.80 20151015 004800 8.01 3.89 20151015 004800 8.51 4.00 20151015 004800 9.04 4.12 20151015 004800 9.62 4.20 20151015 004900 10.08 2.86 20151015 004900 10.54 1.67 20151015 004900 10.58 2.91 20151015 004900 11.18 2.96 20151015 004900 11.82 3.02 20151015 004900 12.25 1.80 20151015 004900 12.38 3.08 20151015 004900 13.34 3.07 20151015 004900 13.37 1.93 20151015 004900 14.03 2.07 20151015 004900 14.27 3.07 20151015 004900 14.60 2.19 20151015 004900 15.03 3.08 20151015 004900 15.32 2.34 20151015 004900 15.89 3.08 20151015 004900 16.07 2.49 20151015 004900 16.59 3.09 20151015 004900 16.73 2.63 20151015 004900 17.39 3.11 20151015 004900 17.54 2.80 20151015 004900 18.15 3.13 20151015 004900 18.30 2.95 20151015 004900 18.75 3.14 20151015 004900 19.19 3.14 20151015 004900 2.84 0.92 20151015 004900 2.91 0.77 20151015 004900 3.64 1.06 20151015 004900 3.84 2.00 20151015 004900 3.96 1.98 20151015 004900 3.96 2.00 20151015 004900 4.09 2.01 20151015 004900 4.15 1.96 20151015 004900 4.30 2.02 20151015 004900 4.39 1.93 20151015 004900 4.52 2.03 20151015 004900 4.63 1.89 20151015 004900 4.77 2.04 20151015 004900 4.83 1.87 20151015 004900 5.06 2.06 20151015 004900 5.08 1.85 20151015 004900 5.17 1.22 20151015 004900 5.34 1.83 20151015 004900 5.39 2.08 20151015 004900 5.43 2.03 20151015 004900 5.50 1.94 20151015 004900 5.50 2.11 20151015 004900 5.56 1.81 20151015 004900 5.68 1.85 20151015 004900 5.68 2.21 20151015 004900 5.75 2.10 20151015 004900 5.82 1.79 20151015 004900 5.99 2.19 20151015 004900 5.99 2.31 20151015 004900 6.00 2.32 20151015 004900 6.05 2.45 20151015 004900 6.37 2.41 20151015 004900 6.89 2.52 20151015 004900 6.95 1.38 20151015 004900 7.43 2.62 20151015 004900 8.01 2.67 20151015 004900 8.55 1.52 20151015 004900 8.57 2.72 20151015 004900 9.00 2.76 20151015 004900 9.53 2.81 20151015 005000 3.96 0.64 20151015 005000 4.79 0.56 20151015 005000 5.19 0.55 20151015 005000 5.58 0.53 20151015 005000 6.08 0.50 20151015 005000 6.65 0.46 20151015 005000 7.07 0.56 20151015 005000 7.10 0.51 20151015 005000 7.15 0.42 20151015 005000 7.21 0.62 20151015 005000 7.31 0.46 20151015 005000 7.51 0.67 20151015 005000 7.51 0.78 20151015 005000 7.54 0.74 20151015 005000 7.58 0.81 20151015 005000 7.61 0.71 20151015 005000 7.61 0.85 20151015 005000 7.66 0.41 20151015 005000 7.69 0.87 20151015 005000 7.78 0.88 20151015 005000 7.82 0.37 20151015 005000 8.05 0.87 20151015 005000 8.24 0.35 20151015 005000 8.34 0.86 20151015 005000 8.54 0.31 20151015 005000 8.88 0.29 20151015 005000 9.16 0.25 20151015 005000 9.31 0.24 20151015 010200 4.56 1.00 20151015 010200 4.85 1.00 20151015 010200 5.09 1.03 20151015 010200 5.22 1.00 20151015 010200 5.65 1.00 20151015 010200 6.07 1.01 20151015 010300 10.40 1.35 20151015 010300 10.94 1.37 20151015 010300 10.98 0.80 20151015 010300 11.17 0.89 20151015 010300 11.35 0.98 20151015 010300 11.49 1.06 20151015 010300 11.61 1.41 20151015 010300 11.66 1.15 20151015 010300 11.83 1.25 20151015 010300 11.96 1.32 20151015 010300 12.12 1.42 20151015 010300 12.27 1.52 20151015 010300 12.30 1.45 20151015 010300 12.39 1.58 20151015 010300 12.57 1.63 20151015 010300 12.76 1.69 20151015 010300 12.89 1.48 20151015 010300 12.93 1.73 20151015 010300 13.07 1.08 20151015 010300 13.16 1.79 20151015 010300 13.17 1.15 20151015 010300 13.28 1.21 20151015 010300 13.40 1.26 20151015 010300 13.40 1.85 20151015 010300 13.56 1.32 20151015 010300 13.61 1.52 20151015 010300 13.61 1.90 20151015 010300 13.73 1.38 20151015 010300 13.87 1.96 20151015 010300 13.90 1.43 20151015 010300 14.12 1.48 20151015 010300 14.16 2.02 20151015 010300 14.23 2.02 20151015 010300 14.24 2.00 20151015 010300 14.24 2.03 20151015 010300 14.28 1.98 20151015 010300 14.35 1.56 20151015 010300 14.43 1.55 20151015 010300 5.53 1.06 20151015 010300 6.08 1.09 20151015 010300 6.57 1.12 20151015 010300 7.02 1.15 20151015 010300 7.57 1.18 20151015 010300 8.13 1.22 20151015 010300 8.58 1.25 20151015 010300 9.16 1.28 20151015 010300 9.77 1.31 20151015 010400 10.04 2.91 20151015 010400 10.11 1.89 20151015 010400 10.12 2.92 20151015 010400 10.20 2.95 20151015 010400 10.28 2.97 20151015 010400 10.32 2.99 20151015 010400 10.38 3.01 20151015 010400 10.46 3.03 20151015 010400 10.50 1.89 20151015 010400 10.63 3.04 20151015 010400 10.82 3.05 20151015 010400 10.99 1.89 20151015 010400 11.01 3.06 20151015 010400 11.18 3.07 20151015 010400 11.32 3.08 20151015 010400 11.49 1.89 20151015 010400 11.91 1.89 20151015 010400 12.43 1.89 20151015 010400 12.96 1.89 20151015 010400 13.51 1.89 20151015 010400 13.98 1.90 20151015 010400 14.32 1.97 20151015 010400 14.33 1.95 20151015 010400 14.36 1.93 20151015 010400 14.39 1.92 20151015 010400 14.44 1.90 20151015 010400 5.82 2.33 20151015 010400 5.82 2.36 20151015 010400 5.83 2.29 20151015 010400 5.85 2.40 20151015 010400 5.87 2.25 20151015 010400 5.92 2.22 20151015 010400 5.92 2.43 20151015 010400 6.00 2.19 20151015 010400 6.03 2.45 20151015 010400 6.09 2.15 20151015 010400 6.19 2.12 20151015 010400 6.21 2.48 20151015 010400 6.44 2.10 20151015 010400 6.45 2.51 20151015 010400 6.74 2.54 20151015 010400 6.80 2.07 20151015 010400 7.01 2.56 20151015 010400 7.20 2.04 20151015 010400 7.36 2.59 20151015 010400 7.57 2.02 20151015 010400 7.75 2.62 20151015 010400 8.05 2.00 20151015 010400 8.10 2.65 20151015 010400 8.33 2.67 20151015 010400 8.51 2.69 20151015 010400 8.55 1.97 20151015 010400 8.67 2.71 20151015 010400 8.85 2.73 20151015 010400 8.99 1.95 20151015 010400 9.04 2.76 20151015 010400 9.20 2.78 20151015 010400 9.39 2.80 20151015 010400 9.54 1.92 20151015 010400 9.59 2.82 20151015 010400 9.79 2.84 20151015 010400 9.88 2.86 20151015 010400 9.98 2.89 20151015 010500 10.05 3.80 20151015 010500 10.06 3.23 20151015 010500 10.27 3.82 20151015 010500 10.29 3.21 20151015 010500 10.44 3.83 20151015 010500 10.52 3.19 20151015 010500 10.64 3.85 20151015 010500 10.73 3.18 20151015 010500 10.88 3.87 20151015 010500 10.98 3.17 20151015 010500 11.08 3.88 20151015 010500 11.09 4.13 20151015 010500 11.10 4.10 20151015 010500 11.12 4.07 20151015 010500 11.14 4.04 20151015 010500 11.17 3.98 20151015 010500 11.17 4.01 20151015 010500 11.21 3.96 20151015 010500 11.22 3.15 20151015 010500 11.23 3.90 20151015 010500 11.26 3.93 20151015 010500 11.44 3.14 20151015 010500 11.46 3.09 20151015 010500 11.61 3.10 20151015 010500 11.71 3.12 20151015 010500 11.72 3.11 20151015 010500 6.36 3.39 20151015 010500 6.45 3.41 20151015 010500 6.55 3.42 20151015 010500 6.56 3.38 20151015 010500 6.64 3.44 20151015 010500 6.73 3.37 20151015 010500 6.74 3.45 20151015 010500 6.84 3.47 20151015 010500 6.94 3.35 20151015 010500 6.94 3.48 20151015 010500 7.05 3.50 20151015 010500 7.15 3.34 20151015 010500 7.15 3.51 20151015 010500 7.28 3.53 20151015 010500 7.33 3.32 20151015 010500 7.53 3.31 20151015 010500 7.57 3.56 20151015 010500 7.74 3.30 20151015 010500 7.86 3.59 20151015 010500 7.91 3.28 20151015 010500 8.11 3.27 20151015 010500 8.15 3.61 20151015 010500 8.27 3.27 20151015 010500 8.38 3.64 20151015 010500 8.44 3.27 20151015 010500 8.59 3.26 20151015 010500 8.65 3.67 20151015 010500 8.79 3.26 20151015 010500 8.91 3.69 20151015 010500 9.00 3.26 20151015 010500 9.13 3.72 20151015 010500 9.18 3.26 20151015 010500 9.38 3.75 20151015 010500 9.40 3.26 20151015 010500 9.64 3.25 20151015 010500 9.64 3.77 20151015 010500 9.82 3.78 20151015 010500 9.84 3.25 20151015 010600 10.94 4.36 20151015 010600 10.95 4.33 20151015 010600 10.95 4.38 20151015 010600 10.97 4.28 20151015 010600 10.97 4.31 20151015 010600 10.99 4.26 20151015 010600 11.02 4.23 20151015 010600 11.05 4.21 20151015 010600 11.08 4.16 20151015 010600 11.08 4.18 20151015 010600 11.10 4.42 20151015 010600 11.25 4.45 20151015 010600 11.41 4.49 20151015 010600 11.56 4.53 20151015 010600 11.69 4.56 20151015 010600 11.85 4.60 20151015 010600 12.01 4.63 20151015 010600 12.19 4.67 20151015 010600 12.28 4.71 20151015 010600 12.31 4.76 20151015 010600 12.34 4.80 20151015 010600 12.37 4.84 20151015 010600 12.43 4.89 20151015 010600 12.48 4.94 20151015 010600 12.51 4.98 20151015 010600 12.56 5.02 20151015 010600 12.62 5.07 20151015 010600 12.64 5.16 20151015 010600 12.65 5.12 20151015 010600 12.65 5.20 20151015 010600 12.67 5.25 20151015 010600 12.70 5.29 20151015 010600 12.76 5.34 20151015 010600 12.83 5.39 20151015 010600 12.89 5.43 20151015 010600 12.98 5.48 20151015 010600 13.18 5.53 20151015 010600 13.41 5.58 20151015 010600 13.61 5.62 20151015 010600 13.85 5.67 20151015 010600 14.09 5.72 20151015 010600 14.30 5.76 20151015 010600 14.55 5.81 20151015 010600 14.80 5.86 20151015 010600 15.09 5.91 20151015 010600 15.45 5.94 20151015 010600 15.88 5.98 20151015 010600 16.33 6.02 20151015 010600 16.73 6.05 20151015 010600 17.21 6.09 20151015 010600 17.64 6.13 20151015 010600 18.04 6.16 20151015 010600 18.51 6.20 20151015 010600 18.92 6.24 20151015 010600 19.20 6.26 20151015 010600 19.41 6.28 20151015 010600 19.70 6.31 20151015 010600 19.99 6.33 20151015 010600 20.24 6.36 20151015 010600 20.50 6.38 20151015 010600 20.79 6.41 20151015 010600 21.04 6.43 20151015 010600 21.35 6.46 20151015 010700 17.56 5.69 20151015 010700 17.57 5.70 20151015 010700 17.59 5.71 20151015 010700 17.59 5.72 20151015 010700 17.68 5.74 20151015 010700 17.81 5.76 20151015 010700 17.94 5.78 20151015 010700 18.05 5.80 20151015 010700 18.20 5.82 20151015 010700 18.35 5.85 20151015 010700 18.51 5.87 20151015 010700 18.53 6.20 20151015 010700 18.55 6.16 20151015 010700 18.55 6.23 20151015 010700 18.58 6.13 20151015 010700 18.60 6.09 20151015 010700 18.63 5.89 20151015 010700 18.63 6.05 20151015 010700 18.67 6.01 20151015 010700 18.68 6.26 20151015 010700 18.72 5.98 20151015 010700 18.76 5.95 20151015 010700 18.80 5.91 20151015 010700 18.81 6.29 20151015 010700 18.96 6.33 20151015 010700 19.08 6.36 20151015 010700 19.21 6.38 20151015 010700 19.36 6.42 20151015 010700 19.50 6.44 20151015 010700 19.66 6.48 20151015 010700 19.73 6.50 20151015 010700 19.78 6.51 20151015 010700 19.82 6.53 20151015 010700 19.88 6.55 20151015 010700 19.90 6.57 20151015 010700 19.95 6.58 20151015 010700 20.01 6.61 20151015 010700 20.08 6.63 20151015 010700 20.10 6.64 20151015 010700 20.22 6.65 20151015 010700 20.37 6.66 20151015 010700 20.52 6.67 20151015 010700 20.61 6.67 20151015 010700 20.77 6.67 20151015 010700 20.93 6.68 20151015 010700 21.08 6.69 20151015 010700 21.20 6.68 20151015 010700 21.38 6.69 20151015 010700 21.61 6.69 20151015 010700 21.64 6.49 20151015 010700 21.82 6.70 20151015 010700 21.93 6.53 20151015 010700 22.06 6.70 20151015 010700 22.16 6.55 20151015 010700 22.24 6.70 20151015 010700 22.42 6.58 20151015 010700 22.45 6.70 20151015 010700 22.66 6.62 20151015 010700 22.69 6.70 20151015 010700 22.87 6.64 20151015 010700 22.93 6.70 20151015 010700 23.07 6.67 20151015 010700 23.09 6.70 20151015 010700 23.26 6.70 20151015 010800 13.09 4.25 20151015 010800 13.13 4.26 20151015 010800 13.18 4.27 20151015 010800 13.24 4.29 20151015 010800 13.28 4.30 20151015 010800 13.33 4.32 20151015 010800 13.52 4.35 20151015 010800 13.70 4.39 20151015 010800 13.87 4.42 20151015 010800 14.06 4.46 20151015 010800 14.25 4.50 20151015 010800 14.42 4.53 20151015 010800 14.62 4.56 20151015 010800 14.81 4.60 20151015 010800 15.00 4.63 20151015 010800 15.16 4.66 20151015 010800 15.33 4.68 20151015 010800 15.51 4.71 20151015 010800 15.66 4.74 20151015 010800 15.83 4.76 20151015 010800 16.00 4.79 20151015 010800 16.17 4.82 20151015 010800 16.31 4.85 20151015 010800 16.44 4.87 20151015 010800 16.55 4.90 20151015 010800 16.64 4.92 20151015 010800 16.74 4.95 20151015 010800 16.85 4.97 20151015 010800 16.95 5.00 20151015 010800 17.04 5.02 20151015 010800 17.14 5.05 20151015 010800 17.24 5.07 20151015 010800 17.31 5.10 20151015 010800 17.39 5.14 20151015 010800 17.46 5.17 20151015 010800 17.49 5.64 20151015 010800 17.50 5.63 20151015 010800 17.50 5.65 20151015 010800 17.51 5.66 20151015 010800 17.53 5.67 20151015 010800 17.54 5.21 20151015 010800 17.54 5.63 20151015 010800 17.54 5.68 20151015 010800 17.59 5.24 20151015 010800 17.60 5.62 20151015 010800 17.67 5.27 20151015 010800 17.67 5.61 20151015 010800 17.73 5.31 20151015 010800 17.75 5.60 20151015 010800 17.78 5.34 20151015 010800 17.82 5.59 20151015 010800 17.85 5.38 20151015 010800 17.89 5.40 20151015 010800 17.90 5.58 20151015 010800 17.93 5.42 20151015 010800 17.95 5.44 20151015 010800 18.00 5.46 20151015 010800 18.00 5.57 20151015 010800 18.03 5.48 20151015 010800 18.05 5.50 20151015 010800 18.07 5.52 20151015 010800 18.09 5.56 20151015 010800 18.11 5.54 20151015 010900 10.03 2.85 20151015 010900 10.12 2.87 20151015 010900 10.23 2.90 20151015 010900 10.33 2.92 20151015 010900 10.44 2.95 20151015 010900 10.54 2.97 20151015 010900 10.65 3.00 20151015 010900 10.68 3.26 20151015 010900 10.69 3.29 20151015 010900 10.70 3.23 20151015 010900 10.71 3.30 20151015 010900 10.72 3.21 20151015 010900 10.74 3.18 20151015 010900 10.74 3.32 20151015 010900 10.76 3.15 20151015 010900 10.76 3.34 20151015 010900 10.78 3.02 20151015 010900 10.78 3.13 20151015 010900 10.79 3.35 20151015 010900 10.81 3.10 20151015 010900 10.81 3.37 20151015 010900 10.83 3.07 20151015 010900 10.84 3.38 20151015 010900 10.86 3.04 20151015 010900 10.87 3.40 20151015 010900 10.89 3.42 20151015 010900 10.97 3.45 20151015 010900 11.09 3.48 20151015 010900 11.20 3.52 20151015 010900 11.29 3.55 20151015 010900 11.39 3.59 20151015 010900 11.50 3.63 20151015 010900 11.61 3.66 20151015 010900 11.69 3.69 20151015 010900 11.73 3.86 20151015 010900 11.73 3.87 20151015 010900 11.74 3.80 20151015 010900 11.74 3.82 20151015 010900 11.74 3.84 20151015 010900 11.75 3.79 20151015 010900 11.76 3.77 20151015 010900 11.77 3.89 20151015 010900 11.78 3.75 20151015 010900 11.80 3.73 20151015 010900 11.84 3.91 20151015 010900 11.93 3.94 20151015 010900 12.03 3.96 20151015 010900 12.10 3.98 20151015 010900 12.20 4.01 20151015 010900 12.30 4.03 20151015 010900 12.39 4.06 20151015 010900 12.48 4.08 20151015 010900 12.56 4.09 20151015 010900 12.62 4.11 20151015 010900 12.65 4.12 20151015 010900 12.70 4.13 20151015 010900 12.75 4.14 20151015 010900 12.80 4.16 20151015 010900 12.83 4.17 20151015 010900 12.87 4.18 20151015 010900 12.91 4.19 20151015 010900 12.95 4.20 20151015 010900 12.99 4.22 20151015 010900 13.04 4.23 20151015 011000 10.03 2.80 20151015 011000 10.08 2.57 20151015 011000 10.13 2.77 20151015 011000 10.22 2.58 20151015 011000 10.22 2.75 20151015 011000 10.32 2.72 20151015 011000 10.33 2.59 20151015 011000 10.42 2.70 20151015 011000 10.47 2.60 20151015 011000 10.50 2.68 20151015 011000 10.61 2.60 20151015 011000 10.61 2.65 20151015 011000 10.71 2.63 20151015 011000 10.73 2.61 20151015 011000 6.17 1.96 20151015 011000 6.18 1.93 20151015 011000 6.19 1.89 20151015 011000 6.19 2.00 20151015 011000 6.23 2.03 20151015 011000 6.24 1.86 20151015 011000 6.27 2.07 20151015 011000 6.34 1.83 20151015 011000 6.35 2.11 20151015 011000 6.43 2.14 20151015 011000 6.46 1.80 20151015 011000 6.52 2.17 20151015 011000 6.58 1.77 20151015 011000 6.63 2.20 20151015 011000 6.73 1.74 20151015 011000 6.74 2.21 20151015 011000 6.82 2.22 20151015 011000 6.90 1.71 20151015 011000 6.92 2.24 20151015 011000 7.03 2.25 20151015 011000 7.09 1.68 20151015 011000 7.12 2.26 20151015 011000 7.20 2.28 20151015 011000 7.25 1.66 20151015 011000 7.29 2.29 20151015 011000 7.36 1.54 20151015 011000 7.38 2.30 20151015 011000 7.39 1.58 20151015 011000 7.46 1.63 20151015 011000 7.54 2.32 20151015 011000 7.73 2.33 20151015 011000 7.92 2.35 20151015 011000 8.10 2.36 20151015 011000 8.26 2.37 20151015 011000 8.43 2.39 20151015 011000 8.60 2.40 20151015 011000 8.76 2.42 20151015 011000 8.90 2.43 20151015 011000 8.97 2.44 20151015 011000 9.06 2.46 20151015 011000 9.12 2.47 20151015 011000 9.20 2.48 20151015 011000 9.30 2.49 20151015 011000 9.40 2.51 20151015 011000 9.48 2.52 20151015 011000 9.58 2.53 20151015 011000 9.70 2.55 20151015 011000 9.81 2.56 20151015 011000 9.94 2.56 20151015 011000 9.94 2.82 20151015 011100 10.29 1.32 20151015 011100 10.40 1.06 20151015 011100 10.94 1.27 20151015 011100 11.54 1.23 20151015 011100 11.80 1.06 20151015 011100 11.90 1.21 20151015 011100 12.42 1.19 20151015 011100 12.90 1.17 20151015 011100 13.43 1.14 20151015 011100 13.50 1.05 20151015 011100 13.86 1.12 20151015 011100 14.40 1.10 20151015 011100 14.96 1.08 20151015 011100 15.20 1.04 20151015 011100 15.41 1.06 20151015 011100 1.82 1.19 20151015 011100 1.91 1.22 20151015 011100 2.10 1.16 20151015 011100 2.20 1.24 20151015 011100 2.64 1.13 20151015 011100 2.74 1.27 20151015 011100 3.14 1.11 20151015 011100 3.38 1.31 20151015 011100 3.79 1.09 20151015 011100 3.95 1.33 20151015 011100 4.07 1.35 20151015 011100 4.18 1.38 20151015 011100 4.40 1.40 20151015 011100 4.64 1.42 20151015 011100 4.70 1.08 20151015 011100 4.77 1.72 20151015 011100 4.78 1.71 20151015 011100 4.79 1.74 20151015 011100 4.82 1.75 20151015 011100 4.88 1.77 20151015 011100 4.91 1.69 20151015 011100 4.98 1.78 20151015 011100 5.00 1.44 20151015 011100 5.09 1.80 20151015 011100 5.12 1.67 20151015 011100 5.24 1.82 20151015 011100 5.33 1.65 20151015 011100 5.37 1.83 20151015 011100 5.42 1.46 20151015 011100 5.52 1.63 20151015 011100 5.53 1.84 20151015 011100 5.68 1.85 20151015 011100 5.74 1.61 20151015 011100 5.83 1.86 20151015 011100 5.88 1.48 20151015 011100 5.97 1.07 20151015 011100 5.97 1.87 20151015 011100 5.98 1.58 20151015 011100 6.21 1.56 20151015 011100 6.28 1.50 20151015 011100 6.42 1.54 20151015 011100 6.66 1.52 20151015 011100 7.21 1.07 20151015 011100 8.42 1.50 20151015 011100 8.78 1.07 20151015 011100 8.81 1.45 20151015 011100 9.31 1.41 20151015 011100 9.73 1.37 20151015 011200 10.00 2.35 20151015 011200 10.16 2.36 20151015 011200 10.31 2.36 20151015 011200 10.46 2.37 20151015 011200 10.57 2.37 20151015 011200 10.63 2.43 20151015 011200 10.66 2.42 20151015 011200 10.70 2.41 20151015 011200 10.71 2.38 20151015 011200 10.73 2.41 20151015 011200 10.78 2.40 20151015 011200 10.82 2.39 20151015 011200 10.85 2.38 20151015 011200 10.86 2.39 20151015 011200 6.12 1.88 20151015 011200 6.27 1.90 20151015 011200 6.41 1.90 20151015 011200 6.58 1.92 20151015 011200 6.73 1.93 20151015 011200 6.87 1.94 20151015 011200 6.98 1.94 20151015 011200 7.11 1.95 20151015 011200 7.24 1.96 20151015 011200 7.36 1.96 20151015 011200 7.47 1.97 20151015 011200 7.60 1.98 20151015 011200 7.72 1.99 20151015 011200 7.75 2.09 20151015 011200 7.76 2.07 20151015 011200 7.77 2.07 20151015 011200 7.78 2.04 20151015 011200 7.78 2.05 20151015 011200 7.78 2.10 20151015 011200 7.79 2.03 20151015 011200 7.80 2.00 20151015 011200 7.80 2.01 20151015 011200 7.80 2.02 20151015 011200 7.88 2.10 20151015 011200 7.96 2.11 20151015 011200 8.06 2.12 20151015 011200 8.17 2.13 20151015 011200 8.29 2.14 20151015 011200 8.41 2.14 20151015 011200 8.54 2.15 20151015 011200 8.70 2.15 20151015 011200 8.83 2.15 20151015 011200 8.95 2.15 20151015 011200 9.09 2.15 20151015 011200 9.22 2.15 20151015 011200 9.32 2.16 20151015 011200 9.44 2.16 20151015 011200 9.56 2.16 20151015 011200 9.65 2.29 20151015 011200 9.65 2.32 20151015 011200 9.66 2.27 20151015 011200 9.66 2.31 20151015 011200 9.67 2.16 20151015 011200 9.67 2.25 20151015 011200 9.69 2.23 20151015 011200 9.71 2.21 20151015 011200 9.71 2.34 20151015 011200 9.73 2.18 20151015 011200 9.77 2.16 20151015 011200 9.88 2.35 20151015 011300 10.00 2.41 20151015 011300 10.02 2.38 20151015 011300 10.15 2.38 20151015 011300 10.17 2.32 20151015 011300 10.18 2.43 20151015 011300 10.29 2.37 20151015 011300 10.37 2.45 20151015 011300 10.40 2.33 20151015 011300 10.42 2.36 20151015 011300 10.54 2.36 20151015 011300 10.57 2.44 20151015 011300 10.57 2.47 20151015 011300 10.59 2.43 20151015 011300 10.62 2.34 20151015 011300 10.65 2.45 20151015 011300 10.69 2.36 20151015 011300 10.75 2.47 20151015 011300 10.76 2.49 20151015 011300 10.81 2.35 20151015 011300 10.83 2.35 20151015 011300 10.85 2.48 20151015 011300 10.92 2.51 20151015 011300 10.93 2.49 20151015 011300 11.04 2.50 20151015 011300 11.09 2.53 20151015 011300 11.14 2.52 20151015 011300 11.24 2.53 20151015 011300 11.28 2.55 20151015 011300 11.32 2.55 20151015 011300 11.41 2.56 20151015 011300 11.42 2.56 20151015 011300 11.47 2.57 20151015 011300 11.50 2.57 20151015 011300 11.56 2.58 20151015 011300 11.57 2.58 20151015 011300 11.64 2.58 20151015 011300 11.65 2.58 20151015 011300 11.73 2.59 20151015 011300 11.74 2.59 20151015 011300 11.80 2.60 20151015 011300 11.82 2.60 20151015 011300 11.89 2.60 20151015 011300 11.89 2.61 20151015 011300 11.98 2.61 20151015 011300 11.99 2.61 20151015 011300 12.07 2.62 20151015 011300 8.98 2.20 20151015 011300 9.00 2.21 20151015 011300 9.02 2.22 20151015 011300 9.03 2.23 20151015 011300 9.05 2.23 20151015 011300 9.06 2.24 20151015 011300 9.08 2.25 20151015 011300 9.10 2.26 20151015 011300 9.12 2.27 20151015 011300 9.22 2.28 20151015 011300 9.37 2.28 20151015 011300 9.57 2.29 20151015 011300 9.78 2.30 20151015 011300 9.79 2.39 20151015 011300 9.92 2.39 20151015 011300 9.94 2.31 20151015 011400 8.12 1.93 20151015 011400 8.13 1.91 20151015 011400 8.14 1.90 20151015 011400 8.14 1.95 20151015 011400 8.17 1.96 20151015 011400 8.20 1.90 20151015 011400 8.21 1.98 20151015 011400 8.27 1.90 20151015 011400 8.27 2.00 20151015 011400 8.33 2.01 20151015 011400 8.39 1.91 20151015 011400 8.42 2.03 20151015 011400 8.50 2.04 20151015 011400 8.57 2.05 20151015 011400 8.63 2.05 20151015 011400 8.70 2.05 20151015 011400 8.78 2.06 20151015 011400 8.85 2.06 20151015 011400 8.93 2.06 20151015 011400 8.98 2.18 20151015 011400 8.99 2.18 20151015 011400 9.00 2.17 20151015 011400 9.01 2.07 20151015 011400 9.01 2.19 20151015 011400 9.03 2.16 20151015 011400 9.03 2.19 20151015 011400 9.05 2.16 20151015 011400 9.05 2.20 20151015 011400 9.06 2.20 20151015 011400 9.07 2.15 20151015 011400 9.09 2.07 20151015 011400 9.10 2.14 20151015 011400 9.10 2.21 20151015 011400 9.11 2.07 20151015 011400 9.11 2.08 20151015 011400 9.12 2.08 20151015 011400 9.12 2.13 20151015 011400 9.13 2.08 20151015 011400 9.13 2.12 20151015 011400 9.13 2.20 20151015 011400 9.13 2.21 20151015 011400 9.14 2.09 20151015 011400 9.15 2.09 20151015 011400 9.15 2.11 20151015 011400 9.16 2.09 20151015 011400 9.17 2.10 20151015 011400 9.17 2.22 20151015 011400 9.20 2.19 20151015 011400 9.23 2.23 20151015 011400 9.26 2.23 20151015 011400 9.29 2.19 20151015 011400 9.29 2.23 20151015 011400 9.33 2.22 20151015 011400 9.36 2.19 20151015 011400 9.37 2.22 20151015 011400 9.40 2.21 20151015 011400 9.43 2.19 20151015 011400 9.45 2.21 20151015 011400 9.50 2.19 20151015 011400 9.51 2.20 20151015 011400 9.56 2.19 20151015 011400 9.62 2.19 20151015 011500 6.61 1.75 20151015 011500 6.67 1.76 20151015 011500 6.68 1.75 20151015 011500 6.75 1.77 20151015 011500 6.82 1.78 20151015 011500 6.90 1.79 20151015 011500 6.96 1.79 20151015 011500 6.99 1.76 20151015 011500 7.06 1.80 20151015 011500 7.15 1.81 20151015 011500 7.24 1.82 20151015 011500 7.34 1.77 20151015 011500 7.36 1.82 20151015 011500 7.50 1.82 20151015 011500 7.62 1.78 20151015 011500 7.63 1.82 20151015 011500 7.78 1.82 20151015 011500 7.80 1.83 20151015 011500 7.82 1.83 20151015 011500 7.89 1.83 20151015 011500 7.91 1.82 20151015 011500 7.94 1.85 20151015 011500 7.96 1.79 20151015 011500 7.96 1.83 20151015 011500 8.04 1.86 20151015 011500 8.06 1.82 20151015 011500 8.07 1.82 20151015 011500 8.14 1.87 20151015 011500 8.15 1.82 20151015 011500 8.24 1.89 20151015 011500 8.25 1.82 20151015 011500 8.33 1.82 20151015 011500 8.35 1.79 20151015 011500 8.35 1.90 20151015 011500 8.39 1.82 20151015 011500 8.41 1.91 20151015 011500 8.43 1.82 20151015 011500 8.49 1.89 20151015 011500 8.49 1.90 20151015 011500 8.49 1.92 20151015 011500 8.50 1.91 20151015 011500 8.50 1.92 20151015 011500 8.51 1.93 20151015 011500 8.53 1.82 20151015 011500 8.53 1.93 20151015 011500 8.54 1.94 20151015 011500 8.57 1.94 20151015 011500 8.63 1.92 20151015 011500 8.65 1.80 20151015 011500 8.76 1.93 20151015 011500 8.89 1.94 20151015 011500 9.05 1.81 20151015 011500 9.06 1.94 20151015 011500 9.21 1.95 20151015 011500 9.24 1.93 20151015 011500 9.29 1.92 20151015 011500 9.32 1.90 20151015 011500 9.37 1.89 20151015 011500 9.42 1.87 20151015 011500 9.43 1.82 20151015 011500 9.44 1.86 20151015 011500 9.50 1.84 20151015 011500 9.52 1.83 20151015 011600 6.11 1.70 20151015 011600 6.13 1.69 20151015 011600 6.16 1.69 20151015 011600 6.18 1.68 20151015 011600 6.20 1.68 20151015 011600 6.23 1.67 20151015 011600 6.24 1.70 20151015 011600 6.25 1.67 20151015 011600 6.27 1.66 20151015 011600 6.29 1.66 20151015 011600 6.32 1.65 20151015 011600 6.33 1.66 20151015 011600 6.35 1.67 20151015 011600 6.36 1.68 20151015 011600 6.38 1.71 20151015 011600 6.39 1.69 20151015 011600 6.41 1.69 20151015 011600 6.44 1.70 20151015 011600 6.47 1.71 20151015 011600 6.50 1.72 20151015 011600 6.51 1.71 20151015 011600 6.53 1.72 20151015 011600 6.57 1.72 20151015 011600 6.59 1.72 20151015 011600 6.62 1.72 20151015 011600 6.66 1.72 20151015 011600 6.70 1.72 20151015 011600 6.76 1.72 20151015 011600 6.78 1.72 20151015 011600 6.86 1.71 20151015 011600 6.89 1.73 20151015 011600 6.92 1.71 20151015 011600 7.03 1.71 20151015 011600 7.03 1.73 20151015 011600 7.14 1.71 20151015 011600 7.15 1.73 20151015 011600 7.27 1.74 20151015 011600 7.34 1.71 20151015 011600 7.37 1.75 20151015 011600 7.47 1.77 20151015 011600 7.53 1.71 20151015 011600 7.55 1.78 20151015 011600 7.67 1.71 20151015 011600 7.67 1.79 20151015 011600 7.76 1.81 20151015 011600 7.83 1.71 20151015 011600 7.86 1.82 20151015 011600 7.94 1.83 20151015 011600 7.97 1.71 20151015 011600 8.02 1.84 20151015 011600 8.08 1.85 20151015 011600 8.13 1.85 20151015 011600 8.14 1.71 20151015 011600 8.19 1.85 20151015 011600 8.25 1.85 20151015 011600 8.30 1.70 20151015 011600 8.31 1.85 20151015 011600 8.37 1.86 20151015 011600 8.44 1.86 20151015 011600 8.52 1.86 20151015 011600 8.52 1.88 20151015 011600 8.55 1.87 20151015 011600 8.60 1.87 20151015 011700 5.59 1.53 20151015 011700 5.63 1.52 20151015 011700 5.66 1.51 20151015 011700 5.70 1.54 20151015 011700 5.71 1.50 20151015 011700 5.77 1.49 20151015 011700 5.81 1.48 20151015 011700 5.87 1.47 20151015 011700 5.93 1.46 20151015 011700 5.97 1.46 20151015 011700 5.98 1.54 20151015 011700 6.19 1.46 20151015 011700 6.22 1.53 20151015 011700 6.42 1.47 20151015 011700 6.53 1.53 20151015 011700 6.67 1.48 20151015 011700 6.85 1.53 20151015 011700 6.94 1.48 20151015 011700 7.14 1.49 20151015 011700 7.17 1.53 20151015 011700 7.39 1.50 20151015 011700 7.46 1.53 20151015 011700 7.65 1.50 20151015 011700 7.79 1.72 20151015 011700 7.81 1.52 20151015 011700 7.83 1.72 20151015 011700 7.84 1.72 20151015 011700 7.87 1.72 20151015 011700 7.88 1.71 20151015 011700 7.91 1.72 20151015 011700 7.94 1.71 20151015 011700 7.96 1.72 20151015 011700 7.99 1.72 20151015 011700 8.00 1.71 20151015 011700 8.04 1.72 20151015 011700 8.07 1.71 20151015 011700 8.10 1.72 20151015 011700 8.11 1.55 20151015 011700 8.11 1.57 20151015 011700 8.13 1.60 20151015 011700 8.13 1.62 20151015 011700 8.13 1.73 20151015 011700 8.14 1.69 20151015 011700 8.15 1.64 20151015 011700 8.15 1.67 20151015 011700 8.15 1.71 20151015 011700 8.16 1.52 20151015 011700 8.16 1.71 20151015 011700 8.22 1.71 20151015 011700 8.27 1.52 20151015 011700 8.32 1.71 20151015 011700 8.33 1.54 20151015 011700 8.40 1.54 20151015 011700 8.41 1.70 20151015 011700 8.46 1.57 20151015 011700 8.49 1.55 20151015 011700 8.54 1.56 20151015 011700 8.62 1.57 20151015 011700 8.65 1.58 20151015 011700 8.69 1.58 20151015 011700 8.78 1.59 20151015 011700 8.86 1.59 20151015 011800 4.15 1.62 20151015 011800 4.22 1.62 20151015 011800 4.33 1.62 20151015 011800 4.35 1.61 20151015 011800 4.51 1.62 20151015 011800 4.58 1.61 20151015 011800 4.63 1.63 20151015 011800 4.80 1.63 20151015 011800 4.81 1.61 20151015 011800 4.94 1.63 20151015 011800 5.04 1.61 20151015 011800 5.10 1.63 20151015 011800 5.24 1.64 20151015 011800 5.37 1.61 20151015 011800 5.38 1.64 20151015 011800 5.49 1.64 20151015 011800 5.57 1.63 20151015 011800 5.64 1.62 20151015 011800 5.74 1.61 20151015 011800 5.82 1.61 20151015 011800 5.94 1.60 20151015 011800 6.02 1.59 20151015 011800 6.03 1.58 20151015 011800 6.14 1.58 20151015 011800 6.19 1.58 20151015 011800 6.28 1.57 20151015 011800 6.34 1.57 20151015 011800 6.37 1.58 20151015 011800 6.37 1.60 20151015 011800 6.40 1.57 20151015 011800 6.44 1.57 20151015 011800 6.51 1.57 20151015 011800 6.57 1.58 20151015 011800 6.58 1.58 20151015 011800 6.60 1.59 20151015 011800 6.61 1.58 20151015 011800 6.67 1.58 20151015 011800 6.71 1.58 20151015 011800 6.75 1.58 20151015 011800 6.90 1.58 20151015 011800 7.21 1.53 20151015 011800 7.23 1.57 20151015 011800 7.28 1.53 20151015 011800 7.44 1.53 20151015 011800 7.46 1.54 20151015 011800 7.55 1.57 20151015 011800 7.66 1.54 20151015 011800 7.68 1.53 20151015 011800 7.88 1.55 20151015 011800 7.91 1.53 20151015 011800 7.95 1.56 20151015 011800 8.08 1.56 20151015 011800 8.18 1.53 20151015 011800 8.23 1.57 20151015 011800 8.39 1.55 20151015 011800 8.49 1.53 20151015 011800 8.77 1.53 20151015 011800 8.83 1.54 20151015 011800 9.07 1.53 20151015 011800 9.20 1.54 20151015 011800 9.42 1.53 20151015 011900 4.51 1.58 20151015 011900 4.58 1.59 20151015 011900 4.65 1.59 20151015 011900 4.72 1.59 20151015 011900 4.78 1.59 20151015 011900 4.86 1.59 20151015 011900 4.88 1.61 20151015 011900 4.94 1.61 20151015 011900 4.95 1.59 20151015 011900 4.96 1.60 20151015 011900 5.04 1.59 20151015 011900 5.04 1.60 20151015 011900 5.05 1.59 20151015 011900 5.05 1.62 20151015 011900 5.06 1.59 20151015 011900 5.07 1.59 20151015 011900 5.08 1.59 20151015 011900 5.09 1.59 20151015 011900 5.10 1.59 20151015 011900 5.11 1.59 20151015 011900 5.11 1.60 20151015 011900 5.12 1.59 20151015 011900 5.16 1.59 20151015 011900 5.16 1.63 20151015 011900 5.17 1.60 20151015 011900 5.20 1.59 20151015 011900 5.22 1.59 20151015 011900 5.23 1.59 20151015 011900 5.25 1.59 20151015 011900 5.25 1.60 20151015 011900 5.26 1.64 20151015 011900 5.28 1.59 20151015 011900 5.28 1.60 20151015 011900 5.30 1.60 20151015 011900 5.32 1.59 20151015 011900 5.32 1.60 20151015 011900 5.32 1.61 20151015 011900 5.33 1.60 20151015 011900 5.35 1.59 20151015 011900 5.35 1.64 20151015 011900 5.36 1.61 20151015 011900 5.37 1.59 20151015 011900 5.38 1.60 20151015 011900 5.39 1.62 20151015 011900 5.41 1.59 20151015 011900 5.44 1.63 20151015 011900 5.45 1.65 20151015 011900 5.46 1.60 20151015 011900 5.47 1.59 20151015 011900 5.48 1.59 20151015 011900 5.49 1.64 20151015 011900 5.53 1.65 20151015 011900 5.56 1.66 20151015 011900 5.58 1.65 20151015 011900 5.62 1.66 20151015 011900 5.65 1.67 20151015 011900 5.67 1.59 20151015 011900 5.68 1.67 20151015 011900 5.72 1.68 20151015 011900 5.85 1.59 20151015 012000 0.77 1.67 20151015 012000 0.92 1.66 20151015 012000 0.99 1.70 20151015 012000 1.15 1.65 20151015 012000 1.24 1.72 20151015 012000 1.32 1.61 20151015 012000 1.32 1.62 20151015 012000 1.33 1.64 20151015 012000 1.36 1.65 20151015 012000 1.37 1.60 20151015 012000 1.37 1.67 20151015 012000 1.38 1.64 20151015 012000 1.40 1.68 20151015 012000 1.47 1.71 20151015 012000 1.49 1.73 20151015 012000 1.55 1.60 20151015 012000 1.57 1.63 20151015 012000 1.61 1.65 20151015 012000 1.66 1.66 20151015 012000 1.70 1.60 20151015 012000 1.73 1.68 20151015 012000 1.80 1.69 20151015 012000 1.86 1.59 20151015 012000 1.91 1.71 20151015 012000 1.99 1.72 20151015 012000 2.03 1.59 20151015 012000 2.05 1.73 20151015 012000 2.18 1.75 20151015 012000 2.20 1.59 20151015 012000 2.22 1.75 20151015 012000 2.30 1.74 20151015 012000 2.33 1.59 20151015 012000 2.34 1.73 20151015 012000 2.41 1.71 20151015 012000 2.49 1.59 20151015 012000 2.55 1.70 20151015 012000 2.65 1.58 20151015 012000 2.65 1.69 20151015 012000 2.79 1.68 20151015 012000 2.81 1.59 20151015 012000 2.92 1.66 20151015 012000 3.05 1.65 20151015 012000 3.15 1.65 20151015 012000 3.18 1.66 20151015 012000 3.27 1.66 20151015 012000 3.33 1.67 20151015 012000 3.38 1.68 20151015 012000 3.49 1.68 20151015 012000 3.57 1.69 20151015 012000 3.65 1.71 20151015 012000 3.66 1.71 20151015 012000 3.69 1.70 20151015 012000 3.76 1.71 20151015 012000 3.80 1.71 20151015 012000 3.96 1.71 20151015 012000 4.23 1.70 20151015 012000 4.53 1.70 20151015 012000 4.86 1.70 20151015 012000 5.14 1.70 20151015 012000 5.33 1.69 20151015 012000 5.37 1.69 20151015 012100 2.93 1.64 20151015 012100 2.95 1.63 20151015 012100 3.00 1.66 20151015 012100 3.01 1.63 20151015 012100 3.07 1.63 20151015 012100 3.09 1.66 20151015 012100 3.18 1.63 20151015 012100 3.19 1.67 20151015 012100 3.29 1.68 20151015 012100 3.45 1.69 20151015 012100 3.53 1.69 20151015 012100 3.57 1.70 20151015 012100 3.59 1.69 20151015 012100 3.63 1.68 20151015 012100 3.72 1.67 20151015 012100 3.85 1.67 20151015 012100 3.85 1.69 20151015 012100 3.93 1.66 20151015 012100 4.05 1.65 20151015 012100 4.19 1.65 20151015 012100 4.24 1.68 20151015 012100 4.32 1.64 20151015 012100 4.40 1.69 20151015 012100 4.45 1.63 20151015 012100 4.53 1.65 20151015 012100 4.63 1.66 20151015 012100 4.70 1.69 20151015 012100 4.77 1.67 20151015 012100 4.87 1.67 20151015 012100 4.88 1.68 20151015 012100 4.91 1.69 20151015 012100 5.05 1.68 20151015 012100 5.21 1.69 20151015 012100 5.30 1.69 20151015 012100 5.31 1.69 20151015 012100 5.32 1.70 20151015 012100 5.37 1.70 20151015 012100 5.38 1.70 20151015 012100 5.42 1.70 20151015 012100 5.44 1.65 20151015 012100 5.51 1.69 20151015 012100 5.52 1.71 20151015 012100 5.55 1.71 20151015 012100 5.63 1.71 20151015 012100 5.98 1.68 20151015 012100 6.08 1.64 20151015 012100 6.10 1.67 20151015 012100 6.32 1.66 20151015 012100 6.62 1.64 20151015 012100 6.76 1.62 20151015 012100 6.89 1.63 20151015 012100 7.30 1.62 20151015 012100 7.44 1.61 20151015 012100 7.73 1.60 20151015 012100 7.98 1.59 20151015 012100 8.17 1.59 20151015 012100 8.67 1.58 20151015 012100 8.72 1.58 20151015 012200 0.51 1.48 20151015 012200 0.57 1.47 20151015 012200 0.97 1.50 20151015 012200 1.07 1.45 20151015 012200 1.45 1.51 20151015 012200 1.51 1.44 20151015 012200 2.02 1.43 20151015 012200 2.02 1.53 20151015 012200 2.21 1.45 20151015 012200 2.51 1.46 20151015 012200 2.64 1.54 20151015 012200 2.95 1.48 20151015 012200 3.13 1.56 20151015 012200 3.16 1.56 20151015 012200 3.16 1.57 20151015 012200 3.21 1.58 20151015 012200 3.27 1.63 20151015 012200 3.31 1.59 20151015 012200 3.41 1.59 20151015 012200 3.42 1.50 20151015 012200 3.43 1.63 20151015 012200 3.56 1.60 20151015 012200 3.58 1.63 20151015 012200 3.70 1.61 20151015 012200 3.71 1.62 20151015 012200 3.86 1.61 20151015 012200 3.90 1.62 20151015 012200 3.96 1.52 20151015 012200 4.40 1.53 20151015 012200 4.98 1.55 20151015 012200 5.56 1.58 20151015 012200 5.66 1.86 20151015 012200 5.69 1.74 20151015 012200 5.73 1.98 20151015 012200 5.76 1.64 20151015 012200 5.88 2.10 20151015 012200 6.04 2.19 20151015 012200 6.31 2.31 20151015 012200 6.63 2.43 20151015 012200 6.92 2.78 20151015 012200 6.93 2.53 20151015 012200 6.93 2.73 20151015 012200 6.94 2.84 20151015 012200 6.95 2.67 20151015 012200 6.98 2.90 20151015 012200 7.00 2.61 20151015 012200 7.05 2.95 20151015 012200 7.12 3.00 20151015 012200 7.23 3.05 20151015 012200 7.45 3.05 20151015 012200 7.62 3.05 20151015 012200 7.83 3.05 20151015 012200 8.05 3.05 20151015 012200 8.27 3.05 20151015 012200 8.45 3.05 20151015 012200 8.68 3.05 20151015 012200 8.91 3.06 20151015 012200 9.06 3.08 20151015 012200 9.13 3.11 20151015 012200 9.21 3.12 20151015 012200 9.27 3.13 20151015 012200 9.38 3.15 20151015 012300 10.00 2.54 20151015 012300 10.03 3.13 20151015 012300 10.11 3.13 20151015 012300 10.18 2.56 20151015 012300 10.18 3.13 20151015 012300 10.28 3.12 20151015 012300 10.32 2.57 20151015 012300 10.49 3.11 20151015 012300 10.50 2.59 20151015 012300 10.68 2.61 20151015 012300 10.80 3.09 20151015 012300 10.83 2.62 20151015 012300 11.00 2.64 20151015 012300 11.09 3.08 20151015 012300 11.15 2.66 20151015 012300 11.25 2.68 20151015 012300 11.32 2.69 20151015 012300 11.42 2.72 20151015 012300 11.48 3.07 20151015 012300 11.51 2.73 20151015 012300 11.60 2.75 20151015 012300 11.69 2.77 20151015 012300 11.77 2.79 20151015 012300 11.87 2.81 20151015 012300 11.92 3.05 20151015 012300 12.05 2.83 20151015 012300 12.23 2.84 20151015 012300 12.32 3.04 20151015 012300 12.47 2.87 20151015 012300 12.69 2.89 20151015 012300 12.83 3.03 20151015 012300 12.89 2.91 20151015 012300 13.13 2.93 20151015 012300 13.37 2.95 20151015 012300 13.38 3.01 20151015 012300 13.61 2.98 20151015 012300 13.81 2.99 20151015 012300 8.50 2.39 20151015 012300 8.57 2.36 20151015 012300 8.60 2.41 20151015 012300 8.66 2.33 20151015 012300 8.72 2.42 20151015 012300 8.74 2.31 20151015 012300 8.85 2.43 20151015 012300 8.86 2.28 20151015 012300 8.99 2.44 20151015 012300 9.00 2.25 20151015 012300 9.10 2.46 20151015 012300 9.12 2.22 20151015 012300 9.24 2.47 20151015 012300 9.27 2.20 20151015 012300 9.39 2.48 20151015 012300 9.46 2.17 20151015 012300 9.48 3.16 20151015 012300 9.53 2.50 20151015 012300 9.59 3.17 20151015 012300 9.66 2.51 20151015 012300 9.69 3.17 20151015 012300 9.75 3.16 20151015 012300 9.82 3.15 20151015 012300 9.84 2.52 20151015 012300 9.87 3.15 20151015 012300 9.95 3.14 20151015 012400 4.37 1.85 20151015 012400 4.49 1.86 20151015 012400 4.55 1.84 20151015 012400 4.62 1.87 20151015 012400 4.72 1.83 20151015 012400 4.74 1.88 20151015 012400 4.90 1.90 20151015 012400 4.96 1.83 20151015 012400 5.02 1.91 20151015 012400 5.12 1.92 20151015 012400 5.19 1.82 20151015 012400 5.28 1.93 20151015 012400 5.40 1.82 20151015 012400 5.41 1.94 20151015 012400 5.47 1.95 20151015 012400 5.56 1.96 20151015 012400 5.59 1.81 20151015 012400 5.69 1.97 20151015 012400 5.80 1.80 20151015 012400 5.94 1.97 20151015 012400 6.04 1.80 20151015 012400 6.16 1.98 20151015 012400 6.25 1.79 20151015 012400 6.35 1.80 20151015 012400 6.47 1.99 20151015 012400 6.51 1.81 20151015 012400 6.67 1.81 20151015 012400 6.79 1.82 20151015 012400 6.88 1.99 20151015 012400 6.96 1.83 20151015 012400 7.12 1.83 20151015 012400 7.28 2.00 20151015 012400 7.30 1.84 20151015 012400 7.47 1.85 20151015 012400 7.58 1.86 20151015 012400 7.62 2.00 20151015 012400 7.63 1.88 20151015 012400 7.67 1.91 20151015 012400 7.90 2.01 20151015 012400 8.05 2.00 20151015 012400 8.24 2.00 20151015 012400 8.37 1.99 20151015 012400 8.53 1.99 20151015 012400 8.74 1.98 20151015 012400 8.89 1.98 20151015 012400 9.08 1.97 20151015 012400 9.29 1.97 20151015 012400 9.33 1.97 20151015 012400 9.38 1.97 20151015 012400 9.42 1.97 20151015 012400 9.46 1.98 20151015 012400 9.51 1.98 20151015 012400 9.52 2.14 20151015 012400 9.54 1.98 20151015 012400 9.54 2.11 20151015 012400 9.56 2.13 20151015 012400 9.57 2.09 20151015 012400 9.58 1.99 20151015 012400 9.59 2.06 20151015 012400 9.60 2.07 20151015 012400 9.63 1.99 20151015 012400 9.63 2.04 20151015 012400 9.64 2.00 20151015 012400 9.64 2.02 20151015 012500 5.21 1.79 20151015 012500 5.23 1.80 20151015 012500 5.39 1.81 20151015 012500 5.41 1.81 20151015 012500 5.55 1.83 20151015 012500 5.59 1.82 20151015 012500 5.77 1.85 20151015 012500 5.78 1.84 20151015 012500 5.98 1.85 20151015 012500 6.03 1.86 20151015 012500 6.16 1.87 20151015 012500 6.16 2.10 20151015 012500 6.27 2.09 20151015 012500 6.28 1.80 20151015 012500 6.33 1.88 20151015 012500 6.34 1.88 20151015 012500 6.36 2.10 20151015 012500 6.42 1.82 20151015 012500 6.49 2.08 20151015 012500 6.55 1.90 20151015 012500 6.55 2.09 20151015 012500 6.56 1.84 20151015 012500 6.57 1.90 20151015 012500 6.69 1.85 20151015 012500 6.69 2.07 20151015 012500 6.74 1.92 20151015 012500 6.76 2.09 20151015 012500 6.84 1.86 20151015 012500 6.84 1.93 20151015 012500 6.87 2.06 20151015 012500 6.91 1.91 20151015 012500 6.92 1.94 20151015 012500 6.95 2.08 20151015 012500 7.00 1.88 20151015 012500 7.01 1.95 20151015 012500 7.06 1.89 20151015 012500 7.10 1.89 20151015 012500 7.12 1.96 20151015 012500 7.12 2.05 20151015 012500 7.13 1.90 20151015 012500 7.13 2.08 20151015 012500 7.17 1.90 20151015 012500 7.18 1.91 20151015 012500 7.20 1.91 20151015 012500 7.23 1.93 20151015 012500 7.24 1.92 20151015 012500 7.24 1.93 20151015 012500 7.27 1.97 20151015 012500 7.34 2.07 20151015 012500 7.36 2.03 20151015 012500 7.42 1.98 20151015 012500 7.52 2.07 20151015 012500 7.57 2.03 20151015 012500 7.62 1.99 20151015 012500 7.69 1.93 20151015 012500 7.69 2.06 20151015 012500 7.72 1.95 20151015 012500 7.75 1.98 20151015 012500 7.77 2.00 20151015 012500 7.79 2.02 20151015 012500 7.80 2.00 20151015 012500 7.81 2.05 20151015 012500 7.85 2.01 20151015 012500 8.01 2.00 20151015 012600 0.37 1.69 20151015 012600 0.42 1.69 20151015 012600 0.92 1.69 20151015 012600 1.10 1.70 20151015 012600 1.24 1.70 20151015 012600 1.39 1.70 20151015 012600 1.47 1.70 20151015 012600 1.62 1.69 20151015 012600 1.68 1.70 20151015 012600 1.88 1.70 20151015 012600 2.01 1.68 20151015 012600 2.04 1.71 20151015 012600 2.10 1.68 20151015 012600 2.18 1.68 20151015 012600 2.27 1.68 20151015 012600 2.37 1.70 20151015 012600 2.38 1.68 20151015 012600 2.45 1.67 20151015 012600 2.55 1.67 20151015 012600 2.66 1.67 20151015 012600 2.74 1.71 20151015 012600 2.76 1.67 20151015 012600 2.86 1.67 20151015 012600 3.01 1.67 20151015 012600 3.08 1.71 20151015 012600 3.15 1.67 20151015 012600 3.29 1.67 20151015 012600 3.36 1.71 20151015 012600 3.41 1.67 20151015 012600 3.56 1.67 20151015 012600 3.64 1.69 20151015 012600 3.65 1.68 20151015 012600 3.65 1.69 20151015 012600 3.67 1.68 20151015 012600 3.68 1.69 20151015 012600 3.70 1.67 20151015 012600 3.72 1.68 20151015 012600 3.78 1.68 20151015 012600 3.78 1.71 20151015 012600 3.80 1.69 20151015 012600 3.83 1.67 20151015 012600 3.86 1.67 20151015 012600 3.88 1.71 20151015 012600 3.89 1.71 20151015 012600 3.90 1.72 20151015 012600 3.91 1.72 20151015 012600 3.95 1.72 20151015 012600 3.97 1.67 20151015 012600 3.99 1.72 20151015 012600 4.02 1.70 20151015 012600 4.03 1.72 20151015 012600 4.10 1.72 20151015 012600 4.15 1.72 20151015 012600 4.28 1.71 20151015 012600 4.54 1.71 20151015 012600 4.76 1.72 20151015 012600 5.01 1.73 20151015 012600 5.26 1.73 20151015 012600 5.53 1.74 20151015 012600 5.73 1.75 20151015 012600 5.91 1.76 20151015 012600 6.05 1.78 20151015 012600 6.17 1.79 20151015 012700 2.54 1.70 20151015 012700 3.04 1.70 20151015 012700 3.36 1.71 20151015 012700 3.72 1.72 20151015 012700 4.06 1.73 20151015 012700 4.35 1.74 20151015 012700 4.73 1.76 20151015 012700 5.04 2.09 20151015 012700 5.09 1.77 20151015 012700 5.20 2.08 20151015 012700 5.23 2.07 20151015 012700 5.24 2.06 20151015 012700 5.26 1.84 20151015 012700 5.28 2.04 20151015 012700 5.29 1.84 20151015 012700 5.30 1.83 20151015 012700 5.31 2.02 20151015 012700 5.32 2.01 20151015 012700 5.34 1.85 20151015 012700 5.34 1.99 20151015 012700 5.36 1.83 20151015 012700 5.36 1.98 20151015 012700 5.37 1.86 20151015 012700 5.37 1.96 20151015 012700 5.38 1.94 20151015 012700 5.39 1.78 20151015 012700 5.42 1.86 20151015 012700 5.43 1.83 20151015 012700 5.43 1.94 20151015 012700 5.46 1.93 20151015 012700 5.48 1.87 20151015 012700 5.49 1.83 20151015 012700 5.50 1.93 20151015 012700 5.53 1.88 20151015 012700 5.54 1.92 20151015 012700 5.56 1.82 20151015 012700 5.59 1.88 20151015 012700 5.59 1.91 20151015 012700 5.63 1.91 20151015 012700 5.64 1.82 20151015 012700 5.65 1.90 20151015 012700 5.66 1.89 20151015 012700 5.68 1.90 20151015 012700 5.71 1.82 20151015 012700 5.78 1.79 20151015 012700 5.79 1.81 20151015 012700 5.87 1.81 20151015 012700 5.89 1.81 20151015 012700 5.91 1.81 20151015 012700 5.92 1.81 20151015 012700 5.94 1.81 20151015 012700 5.95 1.81 20151015 012700 5.95 1.82 20151015 012700 5.96 1.81 20151015 012700 5.96 1.82 20151015 012700 5.96 1.83 20151015 012700 5.98 1.82 20151015 012700 5.98 1.83 20151015 012700 5.99 1.82 20151015 012700 5.99 1.83 20151015 012800 3.95 2.18 20151015 012800 3.95 2.19 20151015 012800 3.98 2.16 20151015 012800 3.99 2.16 20151015 012800 4.00 2.20 20151015 012800 4.01 2.15 20151015 012800 4.05 2.14 20151015 012800 4.08 2.13 20151015 012800 4.13 2.12 20151015 012800 4.14 2.21 20151015 012800 4.19 2.12 20151015 012800 4.25 2.22 20151015 012800 4.30 2.11 20151015 012800 4.38 2.23 20151015 012800 4.41 2.11 20151015 012800 4.50 2.25 20151015 012800 4.51 2.11 20151015 012800 4.59 2.26 20151015 012800 4.64 2.10 20151015 012800 4.70 2.27 20151015 012800 4.77 2.10 20151015 012800 4.83 2.28 20151015 012800 4.92 2.09 20151015 012800 4.93 2.29 20151015 012800 4.97 2.30 20151015 012800 5.03 2.39 20151015 012800 5.05 2.31 20151015 012800 5.07 2.40 20151015 012800 5.08 2.39 20151015 012800 5.09 2.32 20151015 012800 5.13 2.33 20151015 012800 5.14 2.39 20151015 012800 5.17 2.38 20151015 012800 5.22 2.34 20151015 012800 5.23 2.38 20151015 012800 5.28 2.35 20151015 012800 5.28 2.40 20151015 012800 5.30 2.38 20151015 012800 5.33 2.35 20151015 012800 5.35 2.37 20151015 012800 5.41 2.36 20151015 012800 5.42 2.37 20151015 012800 5.50 2.37 20151015 012800 5.51 2.40 20151015 012800 5.72 2.41 20151015 012800 6.00 2.41 20151015 012800 6.28 2.42 20151015 012800 6.57 2.42 20151015 012800 6.83 2.43 20151015 012800 7.14 2.43 20151015 012800 7.32 2.43 20151015 012800 7.36 2.41 20151015 012800 7.39 2.39 20151015 012800 7.43 2.38 20151015 012800 7.46 2.36 20151015 012800 7.50 2.34 20151015 012800 7.52 2.33 20151015 012800 7.54 2.31 20151015 012800 7.55 2.29 20151015 012800 7.60 2.27 20151015 012800 7.65 2.25 20151015 012800 7.70 2.23 20151015 012900 10.00 4.15 20151015 012900 10.04 4.19 20151015 012900 10.07 4.13 20151015 012900 10.15 2.05 20151015 012900 10.15 4.09 20151015 012900 10.22 4.06 20151015 012900 10.29 4.02 20151015 012900 10.29 4.22 20151015 012900 10.33 2.08 20151015 012900 10.34 3.99 20151015 012900 10.40 3.96 20151015 012900 10.46 3.92 20151015 012900 10.50 3.89 20151015 012900 10.51 4.25 20151015 012900 10.53 2.12 20151015 012900 10.71 2.15 20151015 012900 10.72 3.84 20151015 012900 10.78 4.28 20151015 012900 10.90 2.18 20151015 012900 10.98 3.78 20151015 012900 11.05 2.21 20151015 012900 11.07 4.31 20151015 012900 11.20 3.74 20151015 012900 11.22 2.24 20151015 012900 11.31 4.34 20151015 012900 11.40 2.27 20151015 012900 11.45 3.68 20151015 012900 11.51 2.31 20151015 012900 11.60 2.38 20151015 012900 11.69 3.62 20151015 012900 11.70 2.45 20151015 012900 11.77 2.51 20151015 012900 11.86 2.58 20151015 012900 11.94 3.56 20151015 012900 11.95 2.65 20151015 012900 12.03 2.72 20151015 012900 12.10 2.78 20151015 012900 12.16 3.52 20151015 012900 12.18 2.85 20151015 012900 12.22 2.92 20151015 012900 12.23 2.97 20151015 012900 12.26 3.03 20151015 012900 12.30 3.10 20151015 012900 12.34 3.15 20151015 012900 12.39 3.21 20151015 012900 12.40 3.46 20151015 012900 12.45 3.28 20151015 012900 12.51 3.34 20151015 012900 12.58 3.40 20151015 012900 7.77 2.21 20151015 012900 7.85 2.19 20151015 012900 7.94 2.16 20151015 012900 8.02 2.15 20151015 012900 8.12 2.12 20151015 012900 8.23 2.10 20151015 012900 8.37 2.09 20151015 012900 8.55 2.08 20151015 012900 8.73 2.07 20151015 012900 8.90 2.06 20151015 012900 9.09 2.05 20151015 012900 9.31 2.04 20151015 012900 9.53 2.03 20151015 012900 9.73 2.02 20151015 012900 9.94 2.02 20151015 013000 10.16 4.42 20151015 013000 10.53 4.42 20151015 013000 10.64 4.28 20151015 013000 10.67 4.30 20151015 013000 10.69 4.32 20151015 013000 10.82 4.33 20151015 013000 10.89 4.43 20151015 013000 11.07 4.35 20151015 013000 11.27 4.44 20151015 013000 11.32 4.36 20151015 013000 11.52 4.38 20151015 013000 11.55 4.44 20151015 013000 11.76 4.45 20151015 013000 11.77 4.39 20151015 013000 11.82 4.46 20151015 013000 11.87 4.46 20151015 013000 11.97 4.47 20151015 013000 12.02 4.40 20151015 013000 12.04 4.47 20151015 013000 12.09 4.48 20151015 013000 12.16 4.49 20151015 013000 12.18 4.46 20151015 013000 12.21 4.46 20151015 013000 12.22 4.48 20151015 013000 12.23 4.41 20151015 013000 12.23 4.45 20151015 013000 12.23 4.47 20151015 013000 12.24 4.48 20151015 013000 12.26 4.45 20151015 013000 12.26 4.49 20151015 013000 12.27 4.49 20151015 013000 12.29 4.49 20151015 013000 12.29 4.50 20151015 013000 12.31 4.50 20151015 013000 12.33 4.50 20151015 013000 12.34 4.45 20151015 013000 12.39 4.44 20151015 013000 12.45 4.44 20151015 013000 12.48 4.43 20151015 013000 12.52 4.44 20151015 013000 12.61 4.44 20151015 013000 12.69 4.44 20151015 013000 12.73 4.44 20151015 013000 5.87 4.09 20151015 013000 6.10 4.11 20151015 013000 6.30 4.13 20151015 013000 6.52 4.16 20151015 013000 6.74 4.18 20151015 013000 6.92 4.21 20151015 013000 7.14 4.23 20151015 013000 7.35 4.26 20151015 013000 7.51 4.29 20151015 013000 7.62 4.30 20151015 013000 7.74 4.31 20151015 013000 7.87 4.32 20151015 013000 7.98 4.34 20151015 013000 8.11 4.35 20151015 013000 8.25 4.36 20151015 013000 8.37 4.37 20151015 013000 8.52 4.38 20151015 013000 8.75 4.39 20151015 013000 9.08 4.40 20151015 013000 9.46 4.41 20151015 013000 9.85 4.41 20151015 013100 10.06 3.50 20151015 013100 10.11 3.56 20151015 013100 10.15 3.62 20151015 013100 10.19 3.67 20151015 013100 10.23 3.73 20151015 013100 10.28 3.79 20151015 013100 10.32 3.84 20151015 013100 10.36 3.89 20151015 013100 10.40 3.95 20151015 013100 10.47 4.03 20151015 013100 10.55 4.12 20151015 013100 10.66 4.22 20151015 013100 10.77 4.33 20151015 013100 10.87 4.42 20151015 013100 10.99 4.53 20151015 013100 11.11 4.64 20151015 013100 11.22 4.73 20151015 013100 11.28 4.93 20151015 013100 11.32 4.84 20151015 013100 5.68 4.06 20151015 013100 5.69 4.03 20151015 013100 5.71 4.01 20151015 013100 5.73 3.98 20151015 013100 5.75 3.95 20151015 013100 5.77 3.93 20151015 013100 5.80 3.90 20151015 013100 5.82 3.87 20151015 013100 5.86 3.85 20151015 013100 5.91 3.82 20151015 013100 6.01 3.78 20151015 013100 6.08 3.75 20151015 013100 6.18 3.71 20151015 013100 6.29 3.68 20151015 013100 6.38 3.64 20151015 013100 6.45 3.61 20151015 013100 6.53 3.57 20151015 013100 6.62 3.53 20151015 013100 6.67 3.50 20151015 013100 6.69 3.47 20151015 013100 6.71 3.44 20151015 013100 6.73 3.42 20151015 013100 6.76 3.39 20151015 013100 6.81 3.36 20151015 013100 6.85 3.33 20151015 013100 6.89 3.31 20151015 013100 6.94 3.28 20151015 013100 7.06 3.26 20151015 013100 7.17 3.26 20151015 013100 7.30 3.25 20151015 013100 7.43 3.24 20151015 013100 7.54 3.23 20151015 013100 7.67 3.22 20151015 013100 7.81 3.22 20151015 013100 7.95 3.21 20151015 013100 8.09 3.20 20151015 013100 8.29 3.24 20151015 013100 8.50 3.27 20151015 013100 8.68 3.30 20151015 013100 8.93 3.33 20151015 013100 9.16 3.37 20151015 013100 9.36 3.40 20151015 013100 9.61 3.43 20151015 013100 9.87 3.47 20151015 013200 10.04 7.30 20151015 013200 10.55 7.24 20151015 013200 10.57 5.70 20151015 013200 10.58 5.59 20151015 013200 10.58 5.81 20151015 013200 10.58 5.90 20151015 013200 10.59 6.01 20151015 013200 10.60 6.13 20151015 013200 10.60 6.22 20151015 013200 10.64 5.51 20151015 013200 10.64 6.34 20151015 013200 10.64 6.45 20151015 013200 10.65 6.56 20151015 013200 10.66 6.63 20151015 013200 10.67 6.71 20151015 013200 10.69 6.79 20151015 013200 10.69 6.86 20151015 013200 10.73 5.42 20151015 013200 10.74 6.94 20151015 013200 10.75 7.02 20151015 013200 10.75 7.08 20151015 013200 10.75 7.16 20151015 013200 10.83 5.34 20151015 013200 10.92 5.26 20151015 013200 11.02 5.18 20151015 013200 11.12 5.09 20151015 013200 11.22 5.00 20151015 013200 4.50 8.17 20151015 013200 4.52 8.21 20151015 013200 4.54 8.12 20151015 013200 4.55 8.25 20151015 013200 4.58 8.28 20151015 013200 4.63 8.07 20151015 013200 4.63 8.31 20151015 013200 4.64 8.34 20151015 013200 4.72 8.37 20151015 013200 4.75 8.03 20151015 013200 4.82 8.40 20151015 013200 4.94 7.98 20151015 013200 4.95 8.42 20151015 013200 5.10 8.45 20151015 013200 5.14 7.93 20151015 013200 5.27 8.48 20151015 013200 5.35 7.89 20151015 013200 5.37 8.52 20151015 013200 5.44 8.84 20151015 013200 5.46 8.57 20151015 013200 5.55 8.62 20151015 013200 5.58 8.85 20151015 013200 5.61 8.66 20151015 013200 5.61 8.71 20151015 013200 5.64 7.84 20151015 013200 5.67 8.76 20151015 013200 5.72 8.86 20151015 013200 5.73 8.79 20151015 013200 5.79 8.84 20151015 013200 5.83 8.87 20151015 013200 6.08 7.79 20151015 013200 6.58 7.73 20151015 013200 7.17 7.66 20151015 013200 7.77 7.59 20151015 013200 8.37 7.52 20151015 013200 8.83 7.45 20151015 013200 9.43 7.38 20151015 013300 10.00 8.36 20151015 013300 10.30 8.35 20151015 013300 10.71 8.34 20151015 013300 11.11 8.32 20151015 013300 1.23 8.95 20151015 013300 1.24 8.94 20151015 013300 1.32 8.93 20151015 013300 1.35 8.95 20151015 013300 1.54 8.93 20151015 013300 1.54 8.96 20151015 013300 1.80 8.92 20151015 013300 1.85 8.96 20151015 013300 1.99 8.92 20151015 013300 2.21 8.97 20151015 013300 2.27 8.92 20151015 013300 2.52 8.97 20151015 013300 2.56 8.92 20151015 013300 2.85 8.92 20151015 013300 2.93 8.98 20151015 013300 3.06 8.92 20151015 013300 3.23 8.97 20151015 013300 3.36 8.92 20151015 013300 3.38 8.96 20151015 013300 3.57 8.94 20151015 013300 3.66 8.91 20151015 013300 3.77 8.92 20151015 013300 3.90 8.89 20151015 013300 3.92 8.91 20151015 013300 4.12 8.89 20151015 013300 4.22 8.86 20151015 013300 4.33 8.87 20151015 013300 4.48 8.86 20151015 013300 4.55 8.83 20151015 013300 4.68 8.84 20151015 013300 4.78 8.80 20151015 013300 4.82 8.83 20151015 013300 4.93 8.83 20151015 013300 5.10 8.83 20151015 013300 5.11 8.77 20151015 013300 5.22 8.83 20151015 013300 5.35 8.84 20151015 013300 5.43 8.74 20151015 013300 5.67 8.72 20151015 013300 5.99 8.69 20151015 013300 6.30 8.66 20151015 013300 6.42 8.65 20151015 013300 6.60 8.63 20151015 013300 6.78 8.62 20151015 013300 7.11 8.61 20151015 013300 7.24 8.59 20151015 013300 7.38 8.58 20151015 013300 7.44 8.56 20151015 013300 7.58 8.54 20151015 013300 7.74 8.53 20151015 013300 7.86 8.51 20151015 013300 8.06 8.49 20151015 013300 8.27 8.48 20151015 013300 8.49 8.46 20151015 013300 8.64 8.44 20151015 013300 8.87 8.43 20151015 013300 9.11 8.41 20151015 013300 9.27 8.39 20151015 013300 9.59 8.38 20151015 013400 11.38 8.31 20151015 013400 11.77 8.30 20151015 013400 12.17 8.29 20151015 013400 12.45 8.28 20151015 013400 12.56 8.27 20151015 013400 12.91 8.26 20151015 013400 13.17 8.26 20151015 013400 13.54 8.26 20151015 013400 13.91 8.26 20151015 013400 14.19 8.25 20151015 013400 14.57 8.25 20151015 013400 14.96 8.25 20151015 013400 15.25 8.25 20151015 013400 15.65 8.24 20151015 013400 16.06 8.22 20151015 013400 16.35 8.21 20151015 013400 16.76 8.20 20151015 013400 17.16 8.18 20151015 013400 17.45 8.17 20151015 013400 17.85 8.15 20151015 013400 18.24 8.14 20151015 013400 18.68 8.12 20151015 013400 19.19 8.11 20151015 013400 19.87 8.10 20151015 013400 20.56 8.09 20151015 013400 21.10 8.08 20151015 013400 21.81 8.08 20151015 013400 22.54 8.07 20151015 013400 22.92 8.05 20151015 013400 23.67 8.05 20151015 013400 24.41 8.05 20151015 013400 25.00 8.06 20151015 013400 25.76 8.06 20151015 013400 26.54 8.07 20151015 013400 27.15 8.08 20151015 013400 27.93 8.08 20151015 013400 28.71 8.09 20151015 013400 29.34 8.09 20151015 013400 30.14 8.10 20151015 013400 30.81 8.09 20151015 013400 31.05 8.06 20151015 013400 31.64 8.04 20151015 013400 32.25 8.03 20151015 013400 32.75 8.01 20151015 013400 33.39 7.99 20151015 013400 34.06 7.98 20151015 013400 34.61 7.96 20151015 013400 35.31 7.95 20151015 013400 36.12 7.94 20151015 013400 36.81 7.93 20151015 013400 37.55 7.92 20151015 013400 38.44 7.91 20151015 013400 39.18 7.91 20151015 013400 40.09 7.90 20151015 013400 41.02 7.89 20151015 013400 41.78 7.89 20151015 013400 42.73 7.88 20151015 013400 43.60 7.86 20151015 013400 44.19 7.83 20151015 013400 45.10 7.81 20151015 013400 46.04 7.78 20151015 013400 46.83 7.76 20151015 013400 47.81 7.74 20151015 013400 48.83 7.72 20151015 013500 25.58 4.72 20151015 013500 26.25 4.77 20151015 013500 27.03 4.84 20151015 013500 27.73 4.90 20151015 013500 28.37 4.96 20151015 013500 29.12 5.03 20151015 013500 29.74 5.08 20151015 013500 30.45 5.14 20151015 013500 31.18 5.21 20151015 013500 31.76 5.27 20151015 013500 32.89 5.34 20151015 013500 34.06 5.43 20151015 013500 35.03 5.49 20151015 013500 36.20 5.58 20151015 013500 37.32 5.66 20151015 013500 38.28 5.73 20151015 013500 39.45 5.81 20151015 013500 40.62 5.90 20151015 013500 41.46 5.97 20151015 013500 42.39 6.07 20151015 013500 43.33 6.17 20151015 013500 44.12 6.25 20151015 013500 45.02 6.36 20151015 013500 46.01 6.46 20151015 013500 46.83 6.54 20151015 013500 47.84 6.64 20151015 013500 48.87 6.75 20151015 013500 49.59 6.82 20151015 013500 49.61 7.70 20151015 013500 50.33 6.87 20151015 013500 50.63 7.67 20151015 013500 51.09 6.92 20151015 013500 51.18 7.67 20151015 013500 51.64 7.66 20151015 013500 51.72 6.96 20151015 013500 52.22 7.66 20151015 013500 52.48 7.01 20151015 013500 52.80 7.65 20151015 013500 53.28 7.06 20151015 013500 53.30 7.65 20151015 013500 53.92 7.65 20151015 013500 54.08 7.11 20151015 013500 54.54 7.64 20151015 013500 54.76 7.15 20151015 013500 55.08 7.63 20151015 013500 55.48 7.47 20151015 013500 55.50 7.42 20151015 013500 55.53 7.38 20151015 013500 55.53 7.52 20151015 013500 55.57 7.57 20151015 013500 55.59 7.20 20151015 013500 55.60 7.33 20151015 013500 55.63 7.62 20151015 013500 55.69 7.29 20151015 013500 55.79 7.25 20151015 015300 11.44 2.72 20151015 015300 11.81 2.87 20151015 015300 12.15 2.99 20151015 015300 12.47 3.07 20151015 015300 12.69 3.08 20151015 015300 12.86 3.09 20151015 015300 13.07 3.10 20151015 015300 13.26 3.11 20151015 015300 13.41 3.12 20151015 015300 13.58 3.12 20151015 015300 13.74 3.13 20151015 015300 13.87 3.14 20151015 015300 14.19 3.17 20151015 015300 14.61 3.20 20151015 015300 14.96 3.23 20151015 015300 15.43 3.27 20151015 015300 15.91 3.31 20151015 015300 16.37 3.35 20151015 015300 16.77 3.38 20151015 015300 17.25 3.42 20151015 015300 17.72 3.46 20151015 015300 18.01 3.48 20151015 015300 18.35 3.52 20151015 015300 18.70 3.55 20151015 015300 19.00 3.57 20151015 015300 19.36 3.60 20151015 015300 19.73 3.63 20151015 015300 20.04 3.65 20151015 015300 20.42 3.68 20151015 015300 20.73 3.71 20151015 015400 11.35 4.06 20151015 015400 11.52 4.07 20151015 015400 11.73 4.09 20151015 015400 11.89 4.10 20151015 015400 12.07 4.10 20151015 015400 12.29 4.10 20151015 015400 12.50 4.11 20151015 015400 12.68 4.11 20151015 015400 12.89 4.11 20151015 015400 13.09 4.11 20151015 015400 13.27 4.12 20151015 015400 13.42 4.11 20151015 015400 13.43 4.01 20151015 015400 13.43 4.02 20151015 015400 13.44 3.99 20151015 015400 13.47 3.96 20151015 015400 13.48 4.04 20151015 015400 13.49 3.95 20151015 015400 13.49 4.05 20151015 015400 13.49 4.07 20151015 015400 13.49 4.08 20151015 015400 13.49 4.11 20151015 015400 13.50 4.09 20151015 015400 13.50 4.10 20151015 015400 13.52 3.92 20151015 015400 13.56 3.90 20151015 015400 13.62 3.89 20151015 015400 13.63 3.87 20151015 015400 13.70 3.85 20151015 015400 13.79 3.83 20151015 015400 14.03 3.85 20151015 015400 14.26 3.86 20151015 015400 14.45 3.87 20151015 015400 14.66 3.88 20151015 015400 14.87 3.89 20151015 015400 15.07 3.90 20151015 015400 15.24 3.92 20151015 015400 15.43 3.93 20151015 015400 15.61 3.93 20151015 015400 15.75 3.91 20151015 015400 15.93 3.88 20151015 015400 16.14 3.86 20151015 015400 16.33 3.84 20151015 015400 16.56 3.82 20151015 015400 16.81 3.80 20151015 015400 17.02 3.78 20151015 015400 17.28 3.76 20151015 015400 17.53 3.75 20151015 015400 17.83 3.75 20151015 015400 18.24 3.76 20151015 015400 18.69 3.77 20151015 015400 19.10 3.77 20151015 015400 19.61 3.78 20151015 015400 20.15 3.79 20151015 015400 20.63 3.79 20151015 015400 20.69 3.72 20151015 015400 20.70 3.73 20151015 015400 20.74 3.74 20151015 015400 20.78 3.75 20151015 015400 20.89 3.76 20151015 015400 21.01 3.77 20151015 015400 21.13 3.78 20151015 015400 21.22 3.80 20151015 015400 21.29 3.80 20151015 015500 10.04 3.93 20151015 015500 10.32 3.94 20151015 015500 10.53 3.95 20151015 015500 10.63 3.97 20151015 015500 10.72 3.98 20151015 015500 10.85 4.00 20151015 015500 10.98 4.02 20151015 015500 11.15 4.04 20151015 015500 1.76 3.46 20151015 015500 1.77 3.46 20151015 015500 1.87 3.45 20151015 015500 1.88 3.47 20151015 015500 2.00 3.47 20151015 015500 2.08 3.44 20151015 015500 2.25 3.47 20151015 015500 2.33 3.44 20151015 015500 2.38 3.49 20151015 015500 2.50 3.51 20151015 015500 2.59 3.53 20151015 015500 2.60 3.43 20151015 015500 2.64 3.55 20151015 015500 2.72 3.56 20151015 015500 2.79 3.58 20151015 015500 2.85 3.60 20151015 015500 2.89 3.61 20151015 015500 2.94 3.42 20151015 015500 2.94 3.63 20151015 015500 3.02 3.64 20151015 015500 3.11 3.66 20151015 015500 3.21 3.67 20151015 015500 3.32 3.40 20151015 015500 3.32 3.68 20151015 015500 3.44 3.70 20151015 015500 3.52 3.71 20151015 015500 3.65 3.73 20151015 015500 3.66 3.37 20151015 015500 3.77 3.74 20151015 015500 4.00 3.75 20151015 015500 4.03 3.35 20151015 015500 4.24 3.75 20151015 015500 4.44 3.32 20151015 015500 4.54 3.75 20151015 015500 4.82 3.75 20151015 015500 4.85 3.30 20151015 015500 5.09 3.75 20151015 015500 5.41 3.76 20151015 015500 5.73 3.76 20151015 015500 6.00 3.77 20151015 015500 6.32 3.77 20151015 015500 6.52 3.78 20151015 015500 6.69 3.80 20151015 015500 6.90 3.81 20151015 015500 7.12 3.83 20151015 015500 7.35 3.84 20151015 015500 7.55 3.85 20151015 015500 7.79 3.86 20151015 015500 8.05 3.88 20151015 015500 8.27 3.89 20151015 015500 8.53 3.89 20151015 015500 8.79 3.90 20151015 015500 9.01 3.90 20151015 015500 9.28 3.91 20151015 015500 9.53 3.92 20151015 015500 9.76 3.92 20151015 015600 10.32 1.99 20151015 015600 11.24 2.00 20151015 015600 12.18 2.02 20151015 015600 12.88 2.03 20151015 015600 13.84 2.05 20151015 015600 14.81 2.07 20151015 015600 15.64 2.09 20151015 015600 16.42 2.11 20151015 015600 17.26 2.13 20151015 015600 18.11 2.15 20151015 015600 18.86 2.17 20151015 015600 19.61 2.18 20151015 015600 20.51 2.20 20151015 015600 21.31 2.22 20151015 015600 4.27 2.05 20151015 015600 4.29 2.08 20151015 015600 4.43 2.12 20151015 015600 4.58 2.04 20151015 015600 4.58 2.15 20151015 015600 4.75 2.17 20151015 015600 4.97 2.21 20151015 015600 5.01 2.02 20151015 015600 5.18 3.28 20151015 015600 5.22 2.25 20151015 015600 5.43 2.28 20151015 015600 5.49 2.01 20151015 015600 5.59 3.25 20151015 015600 5.69 2.31 20151015 015600 5.91 2.34 20151015 015600 5.92 2.00 20151015 015600 5.98 3.23 20151015 015600 6.12 2.37 20151015 015600 6.28 3.21 20151015 015600 6.38 2.40 20151015 015600 6.39 1.99 20151015 015600 6.48 3.17 20151015 015600 6.65 2.44 20151015 015600 6.68 3.13 20151015 015600 6.85 3.09 20151015 015600 6.86 2.46 20151015 015600 6.95 1.98 20151015 015600 7.06 3.05 20151015 015600 7.15 2.49 20151015 015600 7.27 3.01 20151015 015600 7.44 1.97 20151015 015600 7.45 2.97 20151015 015600 7.46 2.53 20151015 015600 7.66 2.93 20151015 015600 7.73 2.56 20151015 015600 7.88 2.88 20151015 015600 7.89 2.76 20151015 015600 7.90 2.74 20151015 015600 7.90 2.79 20151015 015600 7.93 2.82 20151015 015600 7.97 2.71 20151015 015600 7.99 2.85 20151015 015600 8.04 1.96 20151015 015600 8.04 2.68 20151015 015600 8.06 2.59 20151015 015600 8.10 2.65 20151015 015600 8.21 2.62 20151015 015600 8.75 1.96 20151015 015600 9.55 1.97 20151015 015700 10.33 2.33 20151015 015700 10.81 3.20 20151015 015700 11.16 2.33 20151015 015700 11.81 2.34 20151015 015700 12.45 2.35 20151015 015700 13.33 3.28 20151015 015700 15.71 3.37 20151015 015700 17.94 3.44 20151015 015700 20.63 3.53 20151015 015700 22.23 2.24 20151015 015700 2.28 2.67 20151015 015700 23.00 2.26 20151015 015700 2.32 2.74 20151015 015700 23.81 3.60 20151015 015700 24.23 2.31 20151015 015700 2.46 2.61 20151015 015700 2.54 2.80 20151015 015700 25.83 2.39 20151015 015700 27.02 3.61 20151015 015700 27.47 2.48 20151015 015700 28.93 2.55 20151015 015700 2.91 2.54 20151015 015700 2.95 2.86 20151015 015700 30.38 2.62 20151015 015700 31.15 3.62 20151015 015700 32.11 2.71 20151015 015700 33.87 2.79 20151015 015700 3.47 2.48 20151015 015700 35.15 2.86 20151015 015700 35.28 3.63 20151015 015700 36.95 2.95 20151015 015700 39.40 3.64 20151015 015700 39.42 3.02 20151015 015700 4.04 2.42 20151015 015700 41.54 3.07 20151015 015700 42.67 3.65 20151015 015700 43.76 3.13 20151015 015700 4.43 2.95 20151015 015700 46.26 3.20 20151015 015700 46.75 3.66 20151015 015700 4.79 2.36 20151015 015700 48.78 3.27 20151015 015700 50.79 3.68 20151015 015700 50.95 3.32 20151015 015700 53.19 3.38 20151015 015700 54.05 3.69 20151015 015700 55.75 3.45 20151015 015700 5.60 2.30 20151015 015700 56.29 3.68 20151015 015700 56.70 3.66 20151015 015700 56.96 3.64 20151015 015700 57.27 3.62 20151015 015700 57.45 3.60 20151015 015700 57.51 3.55 20151015 015700 57.54 3.57 20151015 015700 57.55 3.50 20151015 015700 57.68 3.53 20151015 015700 6.37 2.31 20151015 015700 6.42 3.03 20151015 015700 7.10 2.31 20151015 015700 7.97 2.31 20151015 015700 8.75 2.32 20151015 015700 8.75 3.12 20151015 015700 9.48 2.32 20151015 015800 10.11 2.71 20151015 015800 10.20 2.75 20151015 015800 10.59 2.78 20151015 015800 10.69 2.71 20151015 015800 10.92 2.81 20151015 015800 11.28 2.72 20151015 015800 11.32 2.85 20151015 015800 11.58 2.76 20151015 015800 11.73 2.89 20151015 015800 11.77 2.80 20151015 015800 11.99 2.85 20151015 015800 12.07 2.92 20151015 015800 12.23 2.89 20151015 015800 12.41 2.93 20151015 015800 12.49 2.95 20151015 015800 12.63 2.98 20151015 015800 12.72 2.39 20151015 015800 12.85 3.02 20151015 015800 12.88 2.98 20151015 015800 12.95 2.42 20151015 015800 13.05 2.93 20151015 015800 13.05 3.06 20151015 015800 13.19 2.44 20151015 015800 13.21 2.89 20151015 015800 13.26 3.10 20151015 015800 13.39 2.85 20151015 015800 13.42 3.10 20151015 015800 13.45 2.47 20151015 015800 13.59 2.80 20151015 015800 13.59 3.11 20151015 015800 13.71 2.51 20151015 015800 13.75 2.76 20151015 015800 13.90 2.53 20151015 015800 13.95 2.72 20151015 015800 14.15 2.56 20151015 015800 14.15 2.67 20151015 015800 14.36 2.63 20151015 015800 14.39 2.59 20151015 015800 6.12 2.70 20151015 015800 6.26 2.69 20151015 015800 6.35 2.69 20151015 015800 6.39 2.69 20151015 015800 6.54 2.69 20151015 015800 6.70 2.69 20151015 015800 6.77 2.69 20151015 015800 6.83 2.69 20151015 015800 7.00 2.68 20151015 015800 7.10 2.69 20151015 015800 7.17 2.68 20151015 015800 7.31 2.68 20151015 015800 7.52 2.68 20151015 015800 7.54 2.68 20151015 015800 7.87 2.69 20151015 015800 7.93 2.68 20151015 015800 8.27 2.68 20151015 015800 8.27 2.69 20151015 015800 8.65 2.69 20151015 015800 8.69 2.68 20151015 015800 9.10 2.68 20151015 015800 9.13 2.70 20151015 015800 9.50 2.67 20151015 015800 9.65 2.70 20151015 015800 9.82 2.71 20151015 015900 10.19 1.77 20151015 015900 10.45 1.78 20151015 015900 10.73 1.80 20151015 015900 11.01 1.81 20151015 015900 11.12 1.82 20151015 015900 11.22 1.84 20151015 015900 11.31 1.86 20151015 015900 11.37 1.88 20151015 015900 11.48 1.90 20151015 015900 11.56 1.91 20151015 015900 11.64 1.93 20151015 015900 11.73 1.95 20151015 015900 11.81 1.97 20151015 015900 12.18 2.01 20151015 015900 12.52 2.05 20151015 015900 12.90 2.09 20151015 015900 13.28 2.14 20151015 015900 13.66 2.18 20151015 015900 13.71 3.11 20151015 015900 13.86 3.11 20151015 015900 14.00 2.22 20151015 015900 14.04 3.12 20151015 015900 14.17 3.12 20151015 015900 14.32 3.12 20151015 015900 14.39 2.26 20151015 015900 14.50 3.13 20151015 015900 14.73 3.12 20151015 015900 14.77 2.30 20151015 015900 15.06 3.08 20151015 015900 15.11 2.34 20151015 015900 15.45 2.39 20151015 015900 15.46 3.04 20151015 015900 15.79 2.45 20151015 015900 15.87 3.00 20151015 015900 16.16 2.50 20151015 015900 16.22 2.97 20151015 015900 16.46 2.55 20151015 015900 16.63 2.93 20151015 015900 16.82 2.60 20151015 015900 17.06 2.89 20151015 015900 17.20 2.66 20151015 015900 17.49 2.85 20151015 015900 17.50 2.71 20151015 015900 17.85 2.82 20151015 015900 17.88 2.77 20151015 015900 6.05 1.94 20151015 015900 6.16 1.94 20151015 015900 6.25 1.93 20151015 015900 6.35 1.93 20151015 015900 6.46 1.92 20151015 015900 6.60 1.92 20151015 015900 6.88 1.88 20151015 015900 7.19 1.86 20151015 015900 7.48 1.83 20151015 015900 7.71 1.80 20151015 015900 8.01 1.77 20151015 015900 8.29 1.75 20151015 015900 8.52 1.72 20151015 015900 8.76 1.69 20151015 015900 8.99 1.69 20151015 015900 9.26 1.71 20151015 015900 9.46 1.72 20151015 015900 9.70 1.74 20151015 015900 9.98 1.76 20151015 020000 1.00 2.09 20151015 020000 1.10 2.10 20151015 020000 1.12 2.08 20151015 020000 1.27 2.11 20151015 020000 1.40 2.06 20151015 020000 1.46 2.12 20151015 020000 1.63 2.13 20151015 020000 1.73 2.04 20151015 020000 1.84 2.14 20151015 020000 2.05 2.15 20151015 020000 2.07 2.03 20151015 020000 2.26 2.16 20151015 020000 2.43 2.17 20151015 020000 2.49 2.02 20151015 020000 2.63 2.18 20151015 020000 2.76 2.19 20151015 020000 2.87 2.20 20151015 020000 2.89 2.00 20151015 020000 3.00 2.21 20151015 020000 3.12 2.22 20151015 020000 3.25 2.23 20151015 020000 3.33 1.98 20151015 020000 3.36 2.24 20151015 020000 3.49 2.25 20151015 020000 3.62 2.27 20151015 020000 3.70 1.97 20151015 020000 3.76 2.28 20151015 020000 4.01 1.94 20151015 020000 4.07 2.28 20151015 020000 4.25 1.90 20151015 020000 4.38 2.29 20151015 020000 4.46 1.86 20151015 020000 4.69 1.81 20151015 020000 4.70 2.29 20151015 020000 4.94 1.77 20151015 020000 4.96 2.30 20151015 020000 5.19 1.72 20151015 020000 5.27 2.30 20151015 020000 5.38 1.68 20151015 020000 5.53 1.39 20151015 020000 5.59 1.41 20151015 020000 5.59 2.30 20151015 020000 5.61 1.39 20151015 020000 5.64 1.43 20151015 020000 5.64 1.63 20151015 020000 5.68 1.38 20151015 020000 5.70 1.46 20151015 020000 5.75 1.48 20151015 020000 5.79 1.38 20151015 020000 5.79 1.50 20151015 020000 5.84 1.52 20151015 020000 5.85 2.31 20151015 020000 5.87 1.54 20151015 020000 5.89 1.59 20151015 020000 5.90 1.56 20151015 020000 6.16 2.31 20151015 020000 6.36 2.31 20151015 020000 6.43 2.29 20151015 020000 6.49 2.28 20151015 020000 6.56 2.26 20151015 020000 6.63 2.24 20151015 020000 6.69 2.23 20151015 020000 6.77 2.21 20151015 020000 6.84 2.19 20151015 020100 6.57 2.05 20151015 020100 6.85 2.05 20151015 020100 6.91 2.17 20151015 020100 7.00 2.17 20151015 020100 7.07 2.05 20151015 020100 7.10 2.17 20151015 020100 7.20 2.18 20151015 020100 7.29 2.15 20151015 020100 7.30 2.18 20151015 020100 7.32 2.05 20151015 020100 7.33 2.14 20151015 020100 7.35 2.14 20151015 020100 7.41 2.05 20151015 020100 7.41 2.18 20151015 020100 7.48 2.13 20151015 020100 7.50 2.18 20151015 020100 7.53 2.13 20151015 020100 7.54 2.05 20151015 020100 7.55 2.05 20151015 020100 7.61 2.05 20151015 020100 7.61 2.12 20151015 020100 7.62 2.18 20151015 020100 7.70 2.11 20151015 020100 7.71 2.05 20151015 020100 7.71 2.18 20151015 020100 7.74 2.05 20151015 020100 7.75 2.12 20151015 020100 7.78 2.05 20151015 020100 7.81 2.19 20151015 020100 7.82 2.10 20151015 020100 7.85 2.05 20151015 020100 7.89 2.17 20151015 020100 7.95 2.16 20151015 020100 7.96 2.05 20151015 020100 7.96 2.09 20151015 020100 7.97 2.05 20151015 020100 7.98 2.10 20151015 020100 8.02 2.05 20151015 020100 8.02 2.14 20151015 020100 8.06 2.08 20151015 020100 8.07 2.12 20151015 020100 8.12 2.11 20151015 020100 8.13 2.05 20151015 020100 8.16 2.10 20151015 020100 8.17 2.05 20151015 020100 8.18 2.08 20151015 020100 8.21 2.06 20151015 020100 8.23 2.07 20151015 020100 8.25 2.04 20151015 020100 8.26 2.09 20151015 020100 8.28 2.05 20151015 020100 8.37 2.05 20151015 020100 8.46 2.04 20151015 020100 8.52 2.05 20151015 020100 8.52 2.08 20151015 020100 8.53 2.05 20151015 020100 8.70 2.04 20151015 020100 8.74 2.06 20151015 020100 8.95 2.04 20151015 020100 9.04 2.05 20151015 020100 9.21 2.04 20151015 020100 9.34 2.04 20151015 020200 2.20 1.85 20151015 020200 2.28 1.85 20151015 020200 2.46 1.85 20151015 020200 2.53 1.85 20151015 020200 2.68 1.85 20151015 020200 2.74 1.85 20151015 020200 2.97 1.84 20151015 020200 3.00 1.84 20151015 020200 3.26 1.84 20151015 020200 3.27 1.84 20151015 020200 3.49 1.84 20151015 020200 3.55 1.84 20151015 020200 3.76 1.84 20151015 020200 3.81 1.83 20151015 020200 3.96 1.64 20151015 020200 4.01 1.64 20151015 020200 4.02 1.66 20151015 020200 4.03 1.84 20151015 020200 4.08 1.64 20151015 020200 4.09 1.68 20151015 020200 4.11 1.83 20151015 020200 4.14 1.64 20151015 020200 4.16 1.70 20151015 020200 4.22 1.64 20151015 020200 4.23 1.72 20151015 020200 4.28 1.74 20151015 020200 4.29 1.64 20151015 020200 4.30 1.91 20151015 020200 4.30 1.93 20151015 020200 4.31 1.84 20151015 020200 4.31 1.86 20151015 020200 4.31 1.95 20151015 020200 4.32 1.88 20151015 020200 4.33 1.98 20151015 020200 4.35 1.76 20151015 020200 4.35 2.00 20151015 020200 4.37 2.02 20151015 020200 4.38 1.64 20151015 020200 4.42 1.79 20151015 020200 4.42 1.82 20151015 020200 4.44 2.04 20151015 020200 4.45 1.64 20151015 020200 4.49 1.81 20151015 020200 4.53 1.64 20151015 020200 4.63 2.04 20151015 020200 4.64 1.65 20151015 020200 4.76 1.65 20151015 020200 4.87 2.04 20151015 020200 4.89 1.65 20151015 020200 5.03 1.65 20151015 020200 5.10 2.04 20151015 020200 5.16 1.66 20151015 020200 5.29 1.66 20151015 020200 5.36 2.05 20151015 020200 5.43 1.66 20151015 020200 5.56 1.67 20151015 020200 5.66 2.05 20151015 020200 5.71 1.67 20151015 020200 5.79 1.67 20151015 020200 5.80 1.69 20151015 020200 5.82 1.71 20151015 020200 5.83 1.72 20151015 020200 5.93 2.05 20151015 020200 6.23 2.05 20151015 020300 10.02 1.96 20151015 020300 10.04 1.96 20151015 020300 10.06 1.97 20151015 020300 10.15 1.97 20151015 020300 10.24 1.97 20151015 020300 10.33 1.97 20151015 020300 10.48 1.98 20151015 020300 10.59 2.00 20151015 020300 10.73 2.01 20151015 020300 10.87 2.03 20151015 020300 10.99 2.04 20151015 020300 11.10 2.05 20151015 020300 11.14 2.00 20151015 020300 11.17 2.01 20151015 020300 11.22 2.03 20151015 020300 11.22 2.07 20151015 020300 11.29 2.05 20151015 020300 11.32 2.08 20151015 020300 11.33 2.06 20151015 020300 11.39 2.08 20151015 020300 5.86 1.74 20151015 020300 5.89 1.76 20151015 020300 5.91 1.78 20151015 020300 5.95 1.80 20151015 020300 5.96 1.82 20151015 020300 6.05 1.83 20151015 020300 6.16 1.84 20151015 020300 6.22 1.84 20151015 020300 6.32 1.85 20151015 020300 6.40 1.85 20151015 020300 6.46 1.86 20151015 020300 6.54 1.86 20151015 020300 6.60 1.87 20151015 020300 6.67 1.87 20151015 020300 6.90 1.88 20151015 020300 7.19 1.89 20151015 020300 7.48 1.90 20151015 020300 7.72 1.91 20151015 020300 8.01 1.92 20151015 020300 8.30 1.92 20151015 020300 8.60 1.93 20151015 020300 8.85 1.94 20151015 020300 9.11 1.94 20151015 020300 9.21 1.94 20151015 020300 9.31 1.95 20151015 020300 9.40 1.95 20151015 020300 9.51 1.95 20151015 020300 9.53 1.97 20151015 020300 9.58 1.97 20151015 020300 9.60 1.97 20151015 020300 9.61 1.97 20151015 020300 9.64 1.95 20151015 020300 9.66 1.97 20151015 020300 9.68 1.97 20151015 020300 9.72 1.96 20151015 020300 9.74 1.95 20151015 020300 9.78 1.97 20151015 020300 9.79 1.96 20151015 020300 9.86 1.96 20151015 020300 9.87 1.96 20151015 020300 9.87 1.97 20151015 020300 9.96 1.96 20151015 020300 9.96 1.97 20151015 020400 10.05 1.91 20151015 020400 10.09 1.91 20151015 020400 10.19 1.92 20151015 020400 10.23 1.92 20151015 020400 10.29 1.92 20151015 020400 10.37 1.93 20151015 020400 10.46 1.93 20151015 020400 10.57 1.93 20151015 020400 10.66 1.94 20151015 020400 10.79 1.94 20151015 020400 10.92 1.94 20151015 020400 11.02 1.95 20151015 020400 11.04 1.96 20151015 020400 11.08 1.98 20151015 020400 7.60 1.88 20151015 020400 7.76 1.85 20151015 020400 7.94 1.82 20151015 020400 8.09 1.79 20151015 020400 8.26 1.75 20151015 020400 8.33 1.85 20151015 020400 8.34 1.85 20151015 020400 8.35 1.84 20151015 020400 8.35 1.85 20151015 020400 8.36 1.84 20151015 020400 8.36 1.85 20151015 020400 8.42 1.84 20151015 020400 8.46 1.72 20151015 020400 8.46 1.84 20151015 020400 8.46 1.86 20151015 020400 8.53 1.83 20151015 020400 8.59 1.86 20151015 020400 8.60 1.69 20151015 020400 8.61 1.83 20151015 020400 8.66 1.83 20151015 020400 8.67 1.86 20151015 020400 8.73 1.82 20151015 020400 8.80 1.82 20151015 020400 8.80 1.87 20151015 020400 8.81 1.65 20151015 020400 8.87 1.82 20151015 020400 8.88 1.87 20151015 020400 8.94 1.81 20151015 020400 9.00 1.87 20151015 020400 9.02 1.81 20151015 020400 9.03 1.61 20151015 020400 9.05 1.62 20151015 020400 9.08 1.66 20151015 020400 9.09 1.64 20151015 020400 9.12 1.80 20151015 020400 9.13 1.68 20151015 020400 9.13 1.88 20151015 020400 9.18 1.71 20151015 020400 9.19 1.73 20151015 020400 9.19 1.80 20151015 020400 9.20 1.76 20151015 020400 9.20 1.78 20151015 020400 9.21 1.88 20151015 020400 9.32 1.88 20151015 020400 9.43 1.89 20151015 020400 9.56 1.89 20151015 020400 9.68 1.89 20151015 020400 9.77 1.90 20151015 020400 9.87 1.90 20151015 020400 9.95 1.90 20151015 020500 5.68 1.69 20151015 020500 5.82 1.67 20151015 020500 5.89 1.67 20151015 020500 6.00 1.68 20151015 020500 6.06 1.71 20151015 020500 6.09 1.67 20151015 020500 6.20 1.69 20151015 020500 6.26 1.68 20151015 020500 6.40 1.70 20151015 020500 6.41 1.68 20151015 020500 6.44 1.73 20151015 020500 6.61 1.69 20151015 020500 6.62 1.71 20151015 020500 6.62 1.73 20151015 020500 6.73 1.73 20151015 020500 6.79 1.70 20151015 020500 6.83 1.73 20151015 020500 6.87 1.72 20151015 020500 6.91 1.73 20151015 020500 6.94 1.71 20151015 020500 7.00 1.73 20151015 020500 7.06 1.73 20151015 020500 7.07 1.73 20151015 020500 7.15 1.72 20151015 020500 7.17 1.73 20151015 020500 7.23 1.73 20151015 020500 7.27 1.73 20151015 020500 7.32 1.83 20151015 020500 7.33 1.73 20151015 020500 7.35 1.82 20151015 020500 7.38 1.84 20151015 020500 7.39 1.81 20151015 020500 7.43 1.80 20151015 020500 7.44 1.85 20151015 020500 7.45 1.85 20151015 020500 7.46 1.86 20151015 020500 7.47 1.79 20151015 020500 7.47 1.87 20151015 020500 7.48 1.87 20151015 020500 7.49 1.88 20151015 020500 7.50 1.85 20151015 020500 7.50 1.88 20151015 020500 7.51 1.89 20151015 020500 7.52 1.78 20151015 020500 7.53 1.85 20151015 020500 7.56 1.76 20151015 020500 7.57 1.74 20151015 020500 7.62 1.85 20151015 020500 7.63 1.76 20151015 020500 7.65 1.85 20151015 020500 7.67 1.75 20151015 020500 7.72 1.85 20151015 020500 7.77 1.85 20151015 020500 7.84 1.86 20151015 020500 7.88 1.85 20151015 020500 7.99 1.85 20151015 020500 7.99 1.86 20151015 020500 8.11 1.86 20151015 020500 8.21 1.86 20151015 020500 8.24 1.87 20151015 020500 8.29 1.86 20151015 020500 8.40 1.87 20151015 020600 3.81 1.55 20151015 020600 3.85 1.54 20151015 020600 4.05 1.54 20151015 020600 4.20 1.54 20151015 020600 4.33 1.60 20151015 020600 4.39 1.54 20151015 020600 4.58 1.54 20151015 020600 4.66 1.62 20151015 020600 4.76 1.53 20151015 020600 4.90 1.53 20151015 020600 5.01 1.64 20151015 020600 5.08 1.53 20151015 020600 5.25 1.52 20151015 020600 5.28 1.52 20151015 020600 5.30 1.53 20151015 020600 5.34 1.53 20151015 020600 5.36 1.53 20151015 020600 5.36 1.67 20151015 020600 5.39 1.53 20151015 020600 5.43 1.54 20151015 020600 5.48 1.54 20151015 020600 5.53 1.54 20151015 020600 5.66 1.54 20151015 020600 5.80 1.54 20151015 020600 5.95 1.53 20151015 020600 6.07 1.53 20151015 020600 6.23 1.52 20151015 020600 6.39 1.51 20151015 020600 6.51 1.51 20151015 020600 6.69 1.50 20151015 020600 6.88 1.49 20151015 020600 7.06 1.58 20151015 020600 7.14 1.46 20151015 020600 7.14 1.49 20151015 020600 7.15 1.57 20151015 020600 7.17 1.57 20151015 020600 7.21 1.56 20151015 020600 7.30 1.55 20151015 020600 7.31 1.46 20151015 020600 7.31 1.49 20151015 020600 7.35 1.56 20151015 020600 7.37 1.53 20151015 020600 7.46 1.46 20151015 020600 7.47 1.52 20151015 020600 7.52 1.55 20151015 020600 7.53 1.49 20151015 020600 7.56 1.51 20151015 020600 7.60 1.46 20151015 020600 7.65 1.49 20151015 020600 7.72 1.54 20151015 020600 7.74 1.48 20151015 020600 7.75 1.47 20151015 020600 7.79 1.49 20151015 020600 7.88 1.53 20151015 020600 7.94 1.60 20151015 020600 8.01 1.49 20151015 020600 8.10 1.52 20151015 020600 8.23 1.49 20151015 020600 8.31 1.51 20151015 020600 8.45 1.49 20151015 020600 8.52 1.50 20151015 020600 8.67 1.49 20151015 020700 3.78 1.41 20151015 020700 3.78 1.42 20151015 020700 3.79 1.42 20151015 020700 3.80 1.42 20151015 020700 3.80 1.43 20151015 020700 3.81 1.43 20151015 020700 3.85 1.41 20151015 020700 3.85 1.44 20151015 020700 3.87 1.44 20151015 020700 3.92 1.45 20151015 020700 4.07 1.43 20151015 020700 4.12 1.41 20151015 020700 4.12 1.45 20151015 020700 4.30 1.43 20151015 020700 4.33 1.45 20151015 020700 4.35 1.42 20151015 020700 4.40 1.45 20151015 020700 4.51 1.45 20151015 020700 4.58 1.43 20151015 020700 4.62 1.42 20151015 020700 4.73 1.46 20151015 020700 4.83 1.42 20151015 020700 4.85 1.44 20151015 020700 4.86 1.47 20151015 020700 4.95 1.45 20151015 020700 5.10 1.44 20151015 020700 5.11 1.42 20151015 020700 5.17 1.46 20151015 020700 5.31 1.49 20151015 020700 5.35 1.46 20151015 020700 5.38 1.43 20151015 020700 5.39 1.44 20151015 020700 5.57 1.46 20151015 020700 5.64 1.43 20151015 020700 5.68 1.44 20151015 020700 5.68 1.51 20151015 020700 5.73 1.46 20151015 020700 5.79 1.47 20151015 020700 5.85 1.47 20151015 020700 5.87 1.43 20151015 020700 5.94 1.47 20151015 020700 5.99 1.44 20151015 020700 6.04 1.48 20151015 020700 6.10 1.44 20151015 020700 6.13 1.54 20151015 020700 6.15 1.48 20151015 020700 6.23 1.45 20151015 020700 6.27 1.48 20151015 020700 6.31 1.46 20151015 020700 6.43 1.48 20151015 020700 6.49 1.48 20151015 020700 6.50 1.45 20151015 020700 6.58 1.56 20151015 020700 6.65 1.45 20151015 020700 6.70 1.51 20151015 020700 6.83 1.45 20151015 020700 6.93 1.53 20151015 020700 6.98 1.45 20151015 020700 7.04 1.58 20151015 020700 7.14 1.55 20151015 020700 7.31 1.57 20151015 020700 7.41 1.60 20151015 020700 7.53 1.59 20151015 020700 7.75 1.62 20151015 020800 2.86 1.37 20151015 020800 2.87 1.37 20151015 020800 2.89 1.38 20151015 020800 2.90 1.38 20151015 020800 2.92 1.38 20151015 020800 2.94 1.38 20151015 020800 2.96 1.37 20151015 020800 2.98 1.38 20151015 020800 3.10 1.37 20151015 020800 3.13 1.39 20151015 020800 3.25 1.37 20151015 020800 3.34 1.39 20151015 020800 3.46 1.37 20151015 020800 3.60 1.39 20151015 020800 3.70 1.37 20151015 020800 3.87 1.39 20151015 020800 3.90 1.37 20151015 020800 3.97 1.41 20151015 020800 3.98 1.41 20151015 020800 3.99 1.41 20151015 020800 4.01 1.40 20151015 020800 4.05 1.40 20151015 020800 4.09 1.40 20151015 020800 4.10 1.40 20151015 020800 4.12 1.41 20151015 020800 4.15 1.40 20151015 020800 4.18 1.37 20151015 020800 4.21 1.39 20151015 020800 4.25 1.41 20151015 020800 4.29 1.39 20151015 020800 4.39 1.40 20151015 020800 4.41 1.40 20151015 020800 4.45 1.39 20151015 020800 4.48 1.37 20151015 020800 4.58 1.40 20151015 020800 4.66 1.39 20151015 020800 4.67 1.40 20151015 020800 4.74 1.40 20151015 020800 4.75 1.37 20151015 020800 4.88 1.40 20151015 020800 4.95 1.39 20151015 020800 4.97 1.40 20151015 020800 4.98 1.38 20151015 020800 5.05 1.41 20151015 020800 5.21 1.39 20151015 020800 5.21 1.41 20151015 020800 5.22 1.39 20151015 020800 5.48 1.39 20151015 020800 5.48 1.40 20151015 020800 5.72 1.40 20151015 020800 5.72 1.41 20151015 020800 5.91 1.43 20151015 020800 5.99 1.40 20151015 020800 6.13 1.44 20151015 020800 6.28 1.40 20151015 020800 6.36 1.45 20151015 020800 6.41 1.41 20151015 020800 6.53 1.41 20151015 020800 6.56 1.47 20151015 020800 6.62 1.47 20151015 020900 0.88 1.27 20151015 020900 1.29 1.27 20151015 020900 1.48 1.30 20151015 020900 1.67 1.28 20151015 020900 2.10 1.32 20151015 020900 2.11 1.28 20151015 020900 2.57 1.28 20151015 020900 2.62 1.34 20151015 020900 3.04 1.29 20151015 020900 3.22 1.37 20151015 020900 3.45 1.29 20151015 020900 3.58 1.36 20151015 020900 3.60 1.36 20151015 020900 3.61 1.36 20151015 020900 3.62 1.35 20151015 020900 3.64 1.35 20151015 020900 3.66 1.35 20151015 020900 3.70 1.35 20151015 020900 3.83 1.35 20151015 020900 3.83 1.39 20151015 020900 3.93 1.29 20151015 020900 3.93 1.34 20151015 020900 3.95 1.37 20151015 020900 4.06 1.34 20151015 020900 4.17 1.34 20151015 020900 4.23 1.37 20151015 020900 4.24 1.34 20151015 020900 4.32 1.42 20151015 020900 4.36 1.33 20151015 020900 4.43 1.33 20151015 020900 4.45 1.30 20151015 020900 4.55 1.33 20151015 020900 4.59 1.38 20151015 020900 4.60 1.33 20151015 020900 4.71 1.35 20151015 020900 4.87 1.37 20151015 020900 4.92 1.44 20151015 020900 4.94 1.39 20151015 020900 5.00 1.39 20151015 020900 5.15 1.40 20151015 020900 5.26 1.39 20151015 020900 5.30 1.42 20151015 020900 5.48 1.44 20151015 020900 5.51 1.47 20151015 020900 5.63 1.40 20151015 020900 5.67 1.46 20151015 020900 5.83 1.48 20151015 020900 6.03 1.40 20151015 022700 10.08 1.33 20151015 022700 10.41 1.34 20151015 022700 10.80 1.35 20151015 022700 11.20 1.36 20151015 022700 11.54 1.36 20151015 022700 11.95 1.36 20151015 022700 12.36 1.36 20151015 022700 12.70 1.36 20151015 022700 13.30 1.34 20151015 022700 14.24 1.31 20151015 022700 15.01 1.28 20151015 022700 15.94 1.24 20151015 022700 16.95 1.21 20151015 022700 17.80 1.18 20151015 022700 18.87 1.15 20151015 022700 19.93 1.11 20151015 022700 20.85 1.08 20151015 022700 21.56 1.09 20151015 022700 9.69 1.32 20151015 022800 10.20 1.82 20151015 022800 10.71 1.87 20151015 022800 11.33 1.91 20151015 022800 11.77 1.63 20151015 022800 11.89 1.95 20151015 022800 12.67 2.00 20151015 022800 13.28 1.61 20151015 022800 13.48 2.04 20151015 022800 14.42 2.04 20151015 022800 15.10 1.58 20151015 022800 15.61 2.04 20151015 022800 16.88 2.04 20151015 022800 16.94 1.54 20151015 022800 18.00 2.04 20151015 022800 18.52 1.51 20151015 022800 19.37 2.04 20151015 022800 20.40 1.47 20151015 022800 20.53 2.04 20151015 022800 21.83 1.14 20151015 022800 21.96 2.04 20151015 022800 22.11 1.18 20151015 022800 22.24 1.44 20151015 022800 22.49 1.22 20151015 022800 22.82 1.25 20151015 022800 23.28 1.29 20151015 022800 23.77 1.33 20151015 022800 23.77 1.42 20151015 022800 24.21 1.35 20151015 022800 24.77 1.39 20151015 022800 9.61 1.71 20151015 022800 9.66 1.74 20151015 022800 9.89 1.79 20151015 022800 9.99 1.66 20151015 024100 10.15 4.22 20151015 024100 10.44 4.11 20151015 024100 10.65 4.38 20151015 024100 10.76 4.00 20151015 024100 11.10 3.91 20151015 024100 11.46 4.58 20151015 024100 11.56 3.81 20151015 024100 12.06 3.71 20151015 024100 12.28 4.79 20151015 024100 12.49 3.63 20151015 024100 12.97 4.97 20151015 024100 13.04 3.53 20151015 024100 13.28 3.18 20151015 024100 13.28 3.21 20151015 024100 13.30 3.14 20151015 024100 13.34 3.25 20151015 024100 13.35 3.10 20151015 024100 13.37 3.07 20151015 024100 13.41 3.28 20151015 024100 13.42 3.05 20151015 024100 13.49 3.03 20151015 024100 13.50 3.31 20151015 024100 13.53 3.44 20151015 024100 13.60 3.01 20151015 024100 13.61 3.35 20151015 024100 13.73 3.00 20151015 024100 13.75 3.38 20151015 024100 13.80 5.18 20151015 024100 13.92 2.98 20151015 024100 14.13 2.96 20151015 024100 14.34 2.94 20151015 024100 14.53 2.59 20151015 024100 14.55 2.46 20151015 024100 14.55 2.71 20151015 024100 14.59 2.36 20151015 024100 14.64 2.82 20151015 024100 14.64 2.93 20151015 024100 14.67 2.23 20151015 024100 14.67 5.39 20151015 024100 14.81 2.10 20151015 024100 14.95 2.00 20151015 024100 15.14 1.87 20151015 024100 15.51 5.60 20151015 024100 16.23 5.78 20151015 024100 16.52 1.79 20151015 024100 17.07 5.99 20151015 024100 17.61 1.73 20151015 024100 18.56 6.25 20151015 024100 18.97 1.65 20151015 024100 19.87 6.46 20151015 024100 20.32 1.57 20151015 024100 21.43 1.50 20151015 024100 21.44 6.71 20151015 024100 22.67 1.42 20151015 024100 23.09 6.97 20151015 024100 23.97 1.34 20151015 024100 25.03 1.27 20151015 024200 14.42 1.04 20151015 024200 14.73 0.97 20151015 024200 15.12 0.90 20151015 024200 15.52 0.83 20151015 024200 15.85 0.77 20151015 024200 16.26 0.69 20151015 024200 16.68 0.62 20151015 024200 17.02 0.55 20151015 024200 17.47 0.49 20151015 024200 17.97 0.42 20151015 024200 18.42 0.36 20151015 024200 18.45 5.51 20151015 024200 19.00 0.30 20151015 024200 19.45 5.22 20151015 024200 19.63 0.23 20151015 024200 19.72 5.81 20151015 024200 20.19 0.18 20151015 024200 20.88 0.12 20151015 024200 21.62 0.06 20151015 024200 21.85 4.96 20151015 024200 21.92 0.06 20151015 024200 22.14 0.07 20151015 024200 22.30 6.05 20151015 024200 22.41 0.09 20151015 024200 22.70 0.11 20151015 024200 22.98 0.14 20151015 024200 23.26 0.17 20151015 024200 23.58 0.21 20151015 024200 23.89 0.25 20151015 024200 24.21 0.89 20151015 024200 24.22 0.51 20151015 024200 24.22 0.68 20151015 024200 24.27 0.30 20151015 024200 24.33 1.11 20151015 024200 24.38 1.29 20151015 024200 24.45 1.51 20151015 024200 24.52 7.17 20151015 024200 24.53 1.72 20151015 024200 24.64 1.94 20151015 024200 24.91 2.13 20151015 024200 25.93 4.66 20151015 024200 25.95 2.39 20151015 024200 26.28 7.42 20151015 024200 26.59 6.34 20151015 024200 26.96 2.65 20151015 024200 27.79 2.87 20151015 024200 28.09 7.67 20151015 024200 28.75 3.13 20151015 024200 29.65 7.88 20151015 024200 29.68 3.39 20151015 024200 30.44 3.61 20151015 024200 30.82 4.37 20151015 024200 31.32 3.87 20151015 024200 31.32 8.06 20151015 024200 31.73 6.63 20151015 024200 31.83 7.92 20151015 024200 32.17 4.13 20151015 024200 32.21 7.79 20151015 024200 32.61 7.64 20151015 024200 32.88 7.47 20151015 024200 33.08 7.34 20151015 024200 33.30 7.17 20151015 024200 33.46 7.00 20151015 024200 33.52 6.85 20151015 024300 11.25 2.11 20151015 024300 11.41 2.12 20151015 024300 11.57 2.13 20151015 024300 11.61 2.06 20151015 024300 11.73 2.14 20151015 024300 11.93 2.16 20151015 024300 12.04 2.01 20151015 024300 12.14 2.18 20151015 024300 12.34 2.20 20151015 024300 12.43 1.95 20151015 024300 12.58 2.23 20151015 024300 12.80 1.90 20151015 024300 12.84 2.25 20151015 024300 13.07 1.85 20151015 024300 13.38 1.79 20151015 024300 13.44 1.32 20151015 024300 13.45 1.28 20151015 024300 13.45 1.37 20151015 024300 13.48 1.23 20151015 024300 13.51 1.42 20151015 024300 13.59 1.47 20151015 024300 13.65 1.18 20151015 024300 13.67 1.73 20151015 024300 13.69 1.52 20151015 024300 13.83 1.56 20151015 024300 13.85 1.68 20151015 024300 14.00 1.61 20151015 024300 14.03 1.11 20151015 024300 16.25 2.99 20151015 024300 17.08 3.13 20151015 024300 17.87 3.26 20151015 024300 18.79 3.40 20151015 024300 19.90 3.52 20151015 024300 21.00 3.60 20151015 024300 22.24 3.69 20151015 024300 23.13 3.75 20151015 024300 24.21 3.84 20151015 024300 25.42 3.93 20151015 024300 26.63 4.02 20151015 024300 27.82 4.11 20151015 024300 28.86 4.20 20151015 024300 29.69 4.26 20151015 024300 30.35 4.30 20151015 024300 30.94 4.35 20151015 024300 31.57 4.40 20151015 024300 32.20 4.44 20151015 024300 32.76 4.49 20151015 024300 33.36 4.54 20151015 024300 33.69 4.56 20151015 024300 34.22 4.61 20151015 024300 34.36 4.65 20151015 024300 34.41 4.69 20151015 024300 34.45 4.73 20151015 024300 34.51 4.94 20151015 024300 34.52 4.76 20151015 024300 34.54 4.80 20151015 024300 34.55 4.84 20151015 024300 34.58 4.91 20151015 024300 34.59 4.87 20151015 024400 10.97 3.88 20151015 024400 10.99 3.85 20151015 024400 11.00 3.90 20151015 024400 11.04 3.92 20151015 024400 11.09 3.89 20151015 024400 11.09 3.94 20151015 024400 11.10 3.86 20151015 024400 11.11 3.81 20151015 024400 11.13 3.83 20151015 024400 11.14 3.92 20151015 024400 11.16 3.96 20151015 024400 11.18 3.93 20151015 024400 11.21 3.97 20151015 024400 11.23 3.94 20151015 024400 11.29 3.96 20151015 024400 11.30 3.99 20151015 024400 11.34 3.97 20151015 024400 11.38 3.78 20151015 024400 11.39 4.01 20151015 024400 11.40 3.98 20151015 024400 11.47 4.01 20151015 024400 11.51 4.03 20151015 024400 11.53 4.03 20151015 024400 11.57 3.74 20151015 024400 11.88 3.70 20151015 024400 12.24 3.66 20151015 024400 12.65 3.62 20151015 024400 13.01 3.59 20151015 024400 13.49 3.55 20151015 024400 14.36 3.55 20151015 024400 14.98 3.54 20151015 024400 15.75 3.53 20151015 024400 16.53 3.51 20151015 024400 17.17 3.50 20151015 024400 17.96 3.48 20151015 024400 18.76 3.45 20151015 024400 19.57 3.43 20151015 024400 20.31 3.44 20151015 024400 21.07 3.55 20151015 024400 21.85 3.65 20151015 024400 22.50 3.73 20151015 024400 23.32 3.84 20151015 024400 23.99 3.95 20151015 024400 24.51 4.03 20151015 024400 25.17 4.14 20151015 024400 26.06 4.26 20151015 024400 26.54 4.33 20151015 024400 27.14 4.40 20151015 024400 27.76 4.46 20151015 024400 28.38 4.52 20151015 024400 28.86 4.57 20151015 024400 29.49 4.63 20151015 024400 30.14 4.69 20151015 024400 30.89 4.76 20151015 024400 31.55 4.82 20151015 024400 31.96 4.84 20151015 024400 32.16 4.84 20151015 024400 32.45 4.85 20151015 024400 32.76 4.86 20151015 024400 33.08 4.88 20151015 024400 33.32 4.88 20151015 024400 33.66 4.89 20151015 024400 34.01 4.90 20151015 024500 10.05 2.50 20151015 024500 10.23 3.01 20151015 024500 10.48 2.57 20151015 024500 10.75 3.07 20151015 024500 10.96 2.64 20151015 024500 11.17 3.81 20151015 024500 11.20 3.11 20151015 024500 11.22 3.77 20151015 024500 11.28 3.74 20151015 024500 11.32 3.70 20151015 024500 11.35 3.18 20151015 024500 11.40 3.24 20151015 024500 11.40 3.67 20151015 024500 11.43 3.29 20151015 024500 11.47 2.72 20151015 024500 11.47 3.34 20151015 024500 11.49 3.64 20151015 024500 11.50 3.40 20151015 024500 11.51 3.44 20151015 024500 11.56 3.51 20151015 024500 11.58 3.57 20151015 024500 11.58 3.61 20151015 024500 11.99 2.79 20151015 024500 4.59 1.80 20151015 024500 4.59 1.87 20151015 024500 4.65 1.92 20151015 024500 4.74 1.98 20151015 024500 4.85 2.05 20151015 024500 4.95 2.10 20151015 024500 5.02 1.81 20151015 024500 5.07 2.17 20151015 024500 5.21 2.23 20151015 024500 5.37 2.29 20151015 024500 5.45 1.83 20151015 024500 5.52 2.33 20151015 024500 5.75 2.37 20151015 024500 6.00 1.86 20151015 024500 6.03 2.42 20151015 024500 6.26 2.45 20151015 024500 6.55 1.88 20151015 024500 6.55 2.48 20151015 024500 6.87 2.52 20151015 024500 7.15 2.55 20151015 024500 7.16 1.90 20151015 024500 7.50 2.58 20151015 024500 7.63 1.91 20151015 024500 7.87 2.62 20151015 024500 8.14 2.67 20151015 024500 8.20 1.93 20151015 024500 8.35 2.72 20151015 024500 8.64 2.78 20151015 024500 8.78 1.95 20151015 024500 8.98 2.84 20151015 024500 9.31 1.96 20151015 024500 9.32 2.89 20151015 024500 9.38 2.03 20151015 024500 9.44 2.09 20151015 024500 9.49 2.14 20151015 024500 9.55 2.21 20151015 024500 9.67 2.27 20151015 024500 9.74 2.33 20151015 024500 9.75 2.95 20151015 024500 9.79 2.38 20151015 024500 9.85 2.44 20151015 024600 10.02 3.12 20151015 024600 10.08 3.25 20151015 024600 10.61 2.89 20151015 024600 10.70 3.09 20151015 024600 10.78 3.27 20151015 024600 11.49 3.07 20151015 024600 11.49 3.29 20151015 024600 12.12 3.31 20151015 024600 12.34 2.93 20151015 024600 12.47 2.86 20151015 024600 12.61 3.05 20151015 024600 12.84 3.32 20151015 024600 13.02 2.94 20151015 024600 13.55 3.34 20151015 024600 13.59 3.01 20151015 024600 13.89 2.29 20151015 024600 13.90 3.03 20151015 024600 14.07 3.07 20151015 024600 14.15 2.98 20151015 024600 14.21 3.21 20151015 024600 14.22 3.18 20151015 024600 14.24 3.24 20151015 024600 14.26 3.16 20151015 024600 14.29 3.35 20151015 024600 14.30 3.27 20151015 024600 14.32 3.13 20151015 024600 14.39 3.29 20151015 024600 14.53 3.32 20151015 024600 14.72 3.36 20151015 024600 14.92 3.01 20151015 024600 17.32 2.21 20151015 024600 21.63 2.13 20151015 024600 2.52 2.62 20151015 024600 2.73 2.53 20151015 024600 3.24 2.67 20151015 024600 4.86 2.72 20151015 024600 5.55 2.46 20151015 024600 5.89 2.76 20151015 024600 7.36 2.80 20151015 024600 8.08 3.25 20151015 024600 8.15 3.24 20151015 024600 8.20 3.27 20151015 024600 8.37 3.23 20151015 024600 8.52 3.28 20151015 024600 8.67 3.22 20151015 024600 8.89 3.22 20151015 024600 8.94 2.85 20151015 024600 9.00 3.23 20151015 024600 9.02 3.29 20151015 024600 9.09 3.23 20151015 024600 9.16 3.20 20151015 024600 9.20 3.24 20151015 024600 9.32 3.25 20151015 024600 9.33 3.16 20151015 024600 9.39 3.18 20151015 024600 9.42 3.26 20151015 024600 9.52 3.24 20151015 024600 9.53 3.14 20151015 024600 9.53 3.27 20151015 024600 9.63 3.28 20151015 024600 9.67 3.30 20151015 024600 9.73 3.30 20151015 024600 9.84 2.37 20151015 024700 26.20 2.04 20151015 024700 30.70 1.95 20151015 024700 33.85 1.89 20151015 024700 34.39 1.84 20151015 024700 34.90 1.79 20151015 024700 35.18 0.88 20151015 024700 35.23 0.84 20151015 024700 35.31 1.76 20151015 024700 35.82 1.71 20151015 024700 35.84 2.05 20151015 024700 36.40 1.66 20151015 024700 36.73 1.98 20151015 024700 36.82 1.63 20151015 024700 37.36 1.59 20151015 024700 37.69 1.91 20151015 024700 37.90 1.55 20151015 024700 38.23 0.90 20151015 024700 38.74 1.84 20151015 024700 39.10 0.80 20151015 024700 39.65 1.49 20151015 024700 39.81 1.76 20151015 024700 40.95 1.68 20151015 024700 41.98 1.44 20151015 024700 42.16 1.60 20151015 024700 43.34 1.53 20151015 024700 44.14 0.93 20151015 024700 44.64 1.44 20151015 024700 44.76 1.38 20151015 024700 45.05 0.78 20151015 024700 45.81 1.36 20151015 024700 46.70 1.32 20151015 024700 47.52 1.32 20151015 024700 47.73 1.27 20151015 024700 48.88 1.23 20151015 024700 49.65 0.97 20151015 024700 49.68 0.98 20151015 024700 49.92 1.27 20151015 024700 50.45 1.18 20151015 024700 51.58 1.14 20151015 024700 51.76 0.99 20151015 024700 52.25 0.96 20151015 024700 52.63 1.21 20151015 024700 52.65 0.96 20151015 024700 53.09 1.09 20151015 024700 53.23 0.74 20151015 024700 54.72 1.04 20151015 024700 55.31 1.15 20151015 024700 56.49 1.00 20151015 024700 56.71 1.01 20151015 024700 56.95 0.95 20151015 024700 58.18 1.08 20151015 024700 60.34 1.03 20151015 024700 62.37 0.94 20151015 024700 62.55 0.70 20151015 024700 64.67 0.71 20151015 024700 65.66 0.74 20151015 024700 66.69 0.77 20151015 024700 68.03 0.79 20151015 024700 69.30 0.83 20151015 024700 69.52 0.94 20151015 024700 71.10 0.85 20151015 024700 73.21 0.88 20151015 024700 75.63 0.90 20151015 024700 77.31 0.94 20151015 024800 17.24 2.92 20151015 024800 17.43 3.01 20151015 024800 17.66 2.81 20151015 024800 18.39 3.04 20151015 024800 19.02 2.70 20151015 024800 20.20 3.08 20151015 024800 21.01 2.59 20151015 024800 21.67 3.10 20151015 024800 21.70 1.07 20151015 024800 21.80 1.05 20151015 024800 22.50 1.09 20151015 024800 22.88 1.04 20151015 024800 23.25 2.48 20151015 024800 23.45 1.13 20151015 024800 23.81 3.14 20151015 024800 23.96 1.04 20151015 024800 24.40 1.16 20151015 024800 24.77 1.03 20151015 024800 25.45 1.19 20151015 024800 25.70 1.02 20151015 024800 26.10 2.37 20151015 024800 26.22 3.18 20151015 024800 26.24 1.22 20151015 024800 26.56 1.01 20151015 024800 27.05 1.40 20151015 024800 27.20 1.25 20151015 024800 27.39 1.01 20151015 024800 27.88 1.37 20151015 024800 28.16 1.00 20151015 024800 28.29 1.28 20151015 024800 28.68 3.21 20151015 024800 28.73 1.34 20151015 024800 28.86 0.99 20151015 024800 29.08 1.30 20151015 024800 29.24 2.26 20151015 024800 29.81 1.03 20151015 024800 30.41 1.06 20151015 024800 31.25 1.10 20151015 024800 31.45 3.25 20151015 024800 32.31 1.15 20151015 024800 32.61 2.15 20151015 024800 33.11 1.18 20151015 024800 34.17 1.21 20151015 024800 34.37 3.30 20151015 024800 35.03 2.87 20151015 024800 35.11 2.77 20151015 024800 35.11 2.96 20151015 024800 35.12 3.07 20151015 024800 35.34 1.26 20151015 024800 35.34 2.66 20151015 024800 35.44 3.18 20151015 024800 35.75 2.56 20151015 024800 35.87 3.26 20151015 024800 36.13 2.47 20151015 024800 36.38 2.35 20151015 024800 36.47 2.10 20151015 024800 36.50 1.96 20151015 024800 36.51 2.21 20151015 024800 36.54 1.29 20151015 024800 36.73 1.82 20151015 024800 36.86 1.69 20151015 024800 37.00 1.58 20151015 024800 37.33 1.45 20151015 024800 37.62 1.32 20151015 024900 10.10 1.60 20151015 024900 10.33 1.62 20151015 024900 10.35 1.62 20151015 024900 10.44 1.62 20151015 024900 10.57 1.62 20151015 024900 10.64 1.62 20151015 024900 10.74 1.61 20151015 024900 10.78 1.60 20151015 024900 10.79 1.60 20151015 024900 10.80 1.60 20151015 024900 10.85 1.59 20151015 024900 10.91 1.59 20151015 024900 10.93 1.60 20151015 024900 10.95 1.58 20151015 024900 10.97 1.58 20151015 024900 11.06 1.59 20151015 024900 11.09 1.59 20151015 024900 11.10 1.57 20151015 024900 11.10 1.58 20151015 024900 11.25 1.57 20151015 024900 11.26 1.58 20151015 024900 11.30 1.57 20151015 024900 11.31 1.57 20151015 024900 11.66 1.53 20151015 024900 14.11 1.53 20151015 024900 15.88 1.54 20151015 024900 18.01 1.55 20151015 024900 20.43 1.55 20151015 024900 22.10 1.56 20151015 024900 24.14 1.57 20151015 024900 24.35 1.54 20151015 024900 24.92 1.51 20151015 024900 25.21 1.49 20151015 024900 25.73 1.46 20151015 024900 26.44 1.43 20151015 024900 4.82 1.59 20151015 024900 4.85 1.58 20151015 024900 4.85 1.61 20151015 024900 4.93 1.56 20151015 024900 4.93 1.63 20151015 024900 4.96 1.63 20151015 024900 5.03 1.63 20151015 024900 5.05 1.63 20151015 024900 5.11 1.63 20151015 024900 5.13 1.64 20151015 024900 5.14 1.54 20151015 024900 5.16 1.64 20151015 024900 5.17 1.64 20151015 024900 5.19 1.64 20151015 024900 5.24 1.65 20151015 024900 5.30 1.65 20151015 024900 5.31 1.53 20151015 024900 5.43 1.62 20151015 024900 5.49 1.51 20151015 024900 6.02 1.62 20151015 024900 6.65 1.61 20151015 024900 7.19 1.51 20151015 024900 7.32 1.61 20151015 024900 8.00 1.61 20151015 024900 8.71 1.60 20151015 024900 9.43 1.52 20151015 024900 9.55 1.60 20151015 025000 10.12 1.63 20151015 025000 10.25 1.63 20151015 025000 10.27 1.62 20151015 025000 10.28 1.63 20151015 025000 10.31 1.63 20151015 025000 10.72 1.89 20151015 025000 11.51 1.89 20151015 025000 12.27 1.89 20151015 025000 12.92 1.89 20151015 025000 13.73 1.89 20151015 025000 14.09 2.12 20151015 025000 14.10 2.13 20151015 025000 14.24 2.11 20151015 025000 14.32 2.16 20151015 025000 14.40 2.11 20151015 025000 14.52 2.19 20151015 025000 14.55 1.89 20151015 025000 14.55 2.10 20151015 025000 14.70 2.09 20151015 025000 14.71 2.22 20151015 025000 14.86 2.09 20151015 025000 14.88 2.24 20151015 025000 14.94 1.90 20151015 025000 15.04 2.08 20151015 025000 15.04 2.27 20151015 025000 15.11 2.07 20151015 025000 15.16 1.92 20151015 025000 15.24 2.30 20151015 025000 15.25 2.06 20151015 025000 15.31 2.05 20151015 025000 15.33 2.32 20151015 025000 15.41 2.04 20151015 025000 15.42 1.93 20151015 025000 15.61 2.03 20151015 025000 15.70 1.95 20151015 025000 15.78 2.03 20151015 025000 15.91 1.96 20151015 025000 15.98 2.02 20151015 025000 16.22 1.97 20151015 025000 16.32 2.01 20151015 025000 16.48 1.98 20151015 025000 16.53 2.01 20151015 025000 16.77 1.99 20151015 025000 16.83 2.00 20151015 025000 17.13 2.00 20151015 025000 8.27 1.83 20151015 025000 8.28 1.80 20151015 025000 8.30 1.75 20151015 025000 8.30 1.77 20151015 025000 8.34 1.72 20151015 025000 8.34 1.85 20151015 025000 8.36 1.88 20151015 025000 8.40 1.69 20151015 025000 8.44 1.66 20151015 025000 8.62 1.90 20151015 025000 8.63 1.65 20151015 025000 8.85 1.65 20151015 025000 9.06 1.65 20151015 025000 9.29 1.64 20151015 025000 9.39 1.90 20151015 025000 9.47 1.64 20151015 025000 9.70 1.64 20151015 025000 9.93 1.63 20151015 025000 9.98 1.90 20151015 025100 12.88 2.39 20151015 025100 12.91 2.38 20151015 025100 12.96 2.40 20151015 025100 12.98 2.40 20151015 025100 13.01 2.38 20151015 025100 13.06 2.41 20151015 025100 13.10 2.37 20151015 025100 13.15 2.42 20151015 025100 13.17 2.43 20151015 025100 13.25 2.37 20151015 025100 13.27 2.44 20151015 025100 13.36 2.37 20151015 025100 13.36 2.45 20151015 025100 13.38 2.46 20151015 025100 13.52 2.37 20151015 025100 13.59 2.48 20151015 025100 13.70 2.37 20151015 025100 13.79 2.50 20151015 025100 13.92 2.37 20151015 025100 14.11 2.54 20151015 025100 14.13 2.38 20151015 025100 14.23 2.37 20151015 025100 14.39 2.37 20151015 025100 14.44 2.57 20151015 025100 14.56 2.37 20151015 025100 14.66 2.36 20151015 025100 14.67 2.60 20151015 025100 14.82 2.64 20151015 025100 14.85 2.36 20151015 025100 14.86 2.60 20151015 025100 14.90 2.51 20151015 025100 14.90 2.56 20151015 025100 14.93 2.43 20151015 025100 14.93 2.47 20151015 025100 14.95 2.38 20151015 025100 14.96 2.63 20151015 025100 14.97 2.28 20151015 025100 14.97 2.33 20151015 025100 14.98 2.65 20151015 025100 14.99 2.27 20151015 025100 15.06 2.36 20151015 025100 15.17 2.35 20151015 025100 15.19 2.65 20151015 025100 15.28 2.66 20151015 025100 15.35 2.64 20151015 025100 15.40 2.35 20151015 025100 15.43 2.34 20151015 025100 15.52 2.69 20151015 025100 15.61 2.64 20151015 025100 15.82 2.64 20151015 025100 15.85 2.73 20151015 025100 16.01 2.73 20151015 025100 16.03 2.63 20151015 025100 16.06 2.71 20151015 025100 16.19 2.70 20151015 025100 16.24 2.69 20151015 025100 16.25 2.63 20151015 025100 16.36 2.68 20151015 025100 16.46 2.63 20151015 025100 16.47 2.67 20151015 025100 16.53 2.65 20151015 025100 16.62 2.64 20151015 025100 16.72 2.62 20151015 025200 10.35 2.07 20151015 025200 10.89 2.09 20151015 025200 11.43 2.12 20151015 025200 12.10 2.15 20151015 025200 12.69 2.17 20151015 025200 13.31 2.20 20151015 025200 13.91 2.22 20151015 025200 14.57 2.25 20151015 025200 14.63 2.25 20151015 025200 14.67 2.25 20151015 025200 14.75 2.26 20151015 025200 14.86 2.26 20151015 025200 14.89 2.26 20151015 025200 14.99 2.26 20151015 025200 15.01 2.27 20151015 025200 3.86 1.73 20151015 025200 3.93 1.75 20151015 025200 3.95 1.78 20151015 025200 3.97 1.81 20151015 025200 4.08 1.84 20151015 025200 4.10 1.86 20151015 025200 4.16 1.89 20151015 025200 4.28 1.91 20151015 025200 4.29 1.73 20151015 025200 4.36 1.94 20151015 025200 4.49 1.97 20151015 025200 4.64 1.73 20151015 025200 4.72 2.00 20151015 025200 4.97 2.03 20151015 025200 5.01 1.73 20151015 025200 5.21 2.06 20151015 025200 5.43 1.73 20151015 025200 5.48 2.09 20151015 025200 5.67 2.25 20151015 025200 5.76 2.12 20151015 025200 5.77 1.72 20151015 025200 6.03 2.24 20151015 025200 6.07 2.15 20151015 025200 6.17 1.72 20151015 025200 6.31 2.24 20151015 025200 6.32 1.84 20151015 025200 6.32 2.18 20151015 025200 6.45 1.85 20151015 025200 6.48 1.82 20151015 025200 6.51 1.72 20151015 025200 6.59 1.80 20151015 025200 6.64 2.21 20151015 025200 6.64 2.23 20151015 025200 6.70 1.79 20151015 025200 6.76 1.87 20151015 025200 6.81 1.77 20151015 025200 6.85 1.72 20151015 025200 6.91 1.76 20151015 025200 6.98 1.74 20151015 025200 7.02 1.73 20151015 025200 7.09 1.72 20151015 025200 7.09 1.89 20151015 025200 7.46 1.91 20151015 025200 7.75 1.93 20151015 025200 8.13 1.95 20151015 025200 8.52 1.97 20151015 025200 8.92 1.99 20151015 025200 9.25 2.01 20151015 025200 9.77 2.04 20151015 025300 0.33 1.47 20151015 025300 0.44 1.48 20151015 025300 0.55 1.47 20151015 025300 0.78 1.51 20151015 025300 0.94 1.47 20151015 025300 1.36 1.53 20151015 025300 1.38 1.46 20151015 025300 1.74 1.46 20151015 025300 1.78 1.42 20151015 025300 1.82 1.42 20151015 025300 1.84 1.43 20151015 025300 1.85 1.55 20151015 025300 1.95 1.42 20151015 025300 1.99 1.43 20151015 025300 2.06 1.43 20151015 025300 2.16 1.47 20151015 025300 2.20 1.43 20151015 025300 2.23 1.43 20151015 025300 2.40 1.44 20151015 025300 2.47 1.58 20151015 025300 2.51 1.44 20151015 025300 2.60 1.47 20151015 025300 2.61 1.45 20151015 025300 2.80 1.45 20151015 025300 2.99 1.46 20151015 025300 3.01 1.47 20151015 025300 3.12 1.46 20151015 025300 3.13 1.61 20151015 025300 3.23 1.46 20151015 025300 3.27 2.18 20151015 025300 3.36 2.14 20151015 025300 3.37 1.47 20151015 025300 3.37 2.22 20151015 025300 3.48 2.11 20151015 025300 3.49 1.47 20151015 025300 3.53 2.26 20151015 025300 3.65 1.46 20151015 025300 3.65 1.47 20151015 025300 3.66 1.47 20151015 025300 3.67 1.45 20151015 025300 3.67 1.47 20151015 025300 3.70 1.44 20151015 025300 3.72 1.45 20151015 025300 3.76 2.06 20151015 025300 3.77 1.64 20151015 025300 3.82 2.29 20151015 025300 4.16 2.02 20151015 025300 4.25 2.28 20151015 025300 4.33 1.66 20151015 025300 4.60 2.27 20151015 025300 4.61 1.98 20151015 025300 4.95 2.27 20151015 025300 5.00 1.69 20151015 025300 5.04 1.94 20151015 025300 5.07 1.91 20151015 025300 5.09 1.88 20151015 025300 5.11 1.86 20151015 025300 5.13 1.83 20151015 025300 5.17 1.80 20151015 025300 5.18 1.78 20151015 025300 5.20 1.75 20151015 025300 5.21 1.72 20151015 025300 5.33 2.26 20151015 025400 10.06 1.25 20151015 025400 10.42 1.23 20151015 025400 10.92 1.20 20151015 025400 11.27 1.18 20151015 025400 11.31 1.41 20151015 025400 11.32 1.37 20151015 025400 11.34 1.47 20151015 025400 11.45 1.32 20151015 025400 11.45 1.51 20151015 025400 11.62 1.27 20151015 025400 11.82 1.15 20151015 025400 11.82 1.23 20151015 025400 12.13 1.18 20151015 025400 12.31 1.13 20151015 025400 12.38 1.14 20151015 025400 3.00 1.34 20151015 025400 3.23 1.61 20151015 025400 3.26 1.60 20151015 025400 3.26 1.63 20151015 025400 3.28 1.63 20151015 025400 3.29 1.58 20151015 025400 3.31 1.33 20151015 025400 3.33 1.35 20151015 025400 3.34 1.57 20151015 025400 3.44 1.55 20151015 025400 3.46 1.61 20151015 025400 3.52 1.54 20151015 025400 3.64 1.53 20151015 025400 3.73 1.59 20151015 025400 3.75 1.36 20151015 025400 3.75 1.42 20151015 025400 3.76 1.43 20151015 025400 3.79 1.52 20151015 025400 3.80 1.50 20151015 025400 3.81 1.42 20151015 025400 3.82 1.45 20151015 025400 3.82 1.47 20151015 025400 3.83 1.48 20151015 025400 3.83 1.49 20151015 025400 3.85 1.43 20151015 025400 3.85 1.46 20151015 025400 3.96 1.32 20151015 025400 4.12 1.57 20151015 025400 4.22 1.37 20151015 025400 4.60 1.32 20151015 025400 4.62 1.54 20151015 025400 4.74 1.39 20151015 025400 5.08 1.52 20151015 025400 5.17 1.40 20151015 025400 5.40 1.31 20151015 025400 5.66 1.50 20151015 025400 5.73 1.41 20151015 025400 6.21 1.31 20151015 025400 6.27 1.47 20151015 025400 6.29 1.42 20151015 025400 6.83 1.43 20151015 025400 6.92 1.44 20151015 025400 7.07 1.31 20151015 025400 7.71 1.31 20151015 025400 8.46 1.32 20151015 025400 9.21 1.31 20151015 025400 9.43 1.29 20151015 025400 9.75 1.27 20151015 025500 11.18 1.65 20151015 025500 11.26 1.64 20151015 025500 11.27 1.62 20151015 025500 11.34 1.61 20151015 025500 11.40 1.58 20151015 025500 11.40 1.60 20151015 025500 11.44 1.57 20151015 025500 11.45 1.55 20151015 025500 11.48 1.53 20151015 025500 12.35 1.66 20151015 025500 13.48 1.67 20151015 025500 14.43 1.68 20151015 025500 15.53 1.69 20151015 025500 15.56 1.71 20151015 025500 15.61 1.69 20151015 025500 15.63 1.75 20151015 025500 15.73 1.69 20151015 025500 15.77 1.78 20151015 025500 15.96 1.72 20151015 025500 15.98 1.81 20151015 025500 16.11 1.85 20151015 025500 16.27 1.76 20151015 025500 16.33 1.89 20151015 025500 16.54 1.92 20151015 025500 16.58 1.79 20151015 025500 16.66 1.95 20151015 025500 16.94 1.70 20151015 025500 16.94 1.82 20151015 025500 17.15 1.97 20151015 025500 17.27 1.85 20151015 025500 17.63 1.89 20151015 025500 17.72 1.98 20151015 025500 17.92 1.91 20151015 025500 18.06 1.71 20151015 025500 18.27 1.94 20151015 025500 18.28 1.99 20151015 025500 18.72 1.89 20151015 025500 19.22 1.83 20151015 025500 19.29 1.73 20151015 025500 19.64 1.77 20151015 025500 20.14 1.71 20151015 025500 20.52 1.75 20151015 025500 20.68 1.64 20151015 025500 21.23 1.58 20151015 025500 21.58 1.75 20151015 025500 21.68 1.53 20151015 025500 21.81 1.73 20151015 025500 22.26 1.47 20151015 025500 22.31 1.70 20151015 025500 22.73 1.68 20151015 025500 22.76 1.42 20151015 025500 23.08 1.43 20151015 025500 23.22 1.66 20151015 025500 23.47 1.44 20151015 025500 23.79 1.63 20151015 025500 23.80 1.46 20151015 025500 24.24 1.47 20151015 025500 24.39 1.61 20151015 025500 24.53 1.48 20151015 025500 24.99 1.50 20151015 025500 25.18 1.58 20151015 025500 25.48 1.51 20151015 025500 25.86 1.53 20151015 025500 25.88 1.55 20151015 025600 10.28 1.66 20151015 025600 10.42 1.65 20151015 025600 10.84 1.64 20151015 025600 10.96 1.68 20151015 025600 11.11 1.63 20151015 025600 11.29 1.82 20151015 025600 11.42 1.81 20151015 025600 11.45 1.83 20151015 025600 11.49 1.79 20151015 025600 11.54 1.63 20151015 025600 11.58 1.78 20151015 025600 11.66 1.77 20151015 025600 11.88 1.62 20151015 025600 11.88 1.70 20151015 025600 11.94 1.83 20151015 025600 12.19 1.61 20151015 025600 12.55 1.61 20151015 025600 12.57 1.84 20151015 025600 12.82 1.73 20151015 025600 12.83 1.60 20151015 025600 13.24 1.85 20151015 025600 13.25 1.60 20151015 025600 13.49 1.64 20151015 025600 13.70 1.67 20151015 025600 13.75 1.75 20151015 025600 13.79 1.86 20151015 025600 14.16 1.71 20151015 025600 14.47 1.88 20151015 025600 14.54 1.75 20151015 025600 14.57 1.77 20151015 025600 15.07 1.79 20151015 025600 15.18 1.89 20151015 025600 15.44 1.82 20151015 025600 15.52 1.80 20151015 025600 15.91 1.90 20151015 025600 15.95 1.86 20151015 025600 16.49 1.92 20151015 025600 16.50 1.82 20151015 025600 16.58 1.90 20151015 025600 17.47 1.85 20151015 025600 18.03 1.86 20151015 025600 18.25 1.87 20151015 025600 18.48 1.88 20151015 025600 18.68 1.89 20151015 025600 18.69 2.00 20151015 025600 18.84 1.90 20151015 025600 19.06 1.91 20151015 025600 19.21 2.00 20151015 025600 19.23 1.92 20151015 025600 19.45 1.93 20151015 025600 19.57 1.93 20151015 025600 19.62 1.94 20151015 025600 19.65 2.01 20151015 025600 19.68 1.95 20151015 025600 19.75 1.96 20151015 025600 19.83 1.97 20151015 025600 19.98 1.98 20151015 025600 20.15 2.02 20151015 025600 20.18 1.99 20151015 025600 20.30 2.00 20151015 025600 20.44 2.02 20151015 025600 20.58 2.02 20151015 025600 20.76 2.03 20151015 025700 11.72 1.75 20151015 025700 11.78 1.73 20151015 025700 11.82 1.71 20151015 025700 13.48 1.64 20151015 025700 13.52 1.63 20151015 025700 13.53 1.62 20151015 025700 13.59 1.61 20151015 025700 13.62 1.78 20151015 025700 13.66 1.60 20151015 025700 13.69 1.59 20151015 025700 13.77 1.58 20151015 025700 13.93 1.57 20151015 025700 14.27 1.59 20151015 025700 14.43 1.82 20151015 025700 14.58 1.61 20151015 025700 14.96 1.62 20151015 025700 15.22 1.64 20151015 025700 15.39 1.86 20151015 025700 15.63 1.66 20151015 025700 16.07 1.67 20151015 025700 16.41 1.69 20151015 025700 16.45 1.91 20151015 025700 16.81 1.70 20151015 025700 17.20 1.71 20151015 025700 17.57 1.97 20151015 025700 17.74 1.72 20151015 025700 18.16 1.72 20151015 025700 18.45 2.00 20151015 025700 18.66 1.73 20151015 025700 19.23 1.73 20151015 025700 19.65 2.06 20151015 025700 19.67 1.74 20151015 025700 20.26 1.74 20151015 025700 20.56 2.09 20151015 025700 20.63 1.74 20151015 025700 21.05 2.09 20151015 025700 21.25 1.75 20151015 025700 21.33 1.95 20151015 025700 21.34 1.90 20151015 025700 21.34 1.93 20151015 025700 21.35 1.79 20151015 025700 21.35 1.83 20151015 025700 21.38 1.86 20151015 025700 21.41 1.88 20151015 025700 21.42 1.77 20151015 025700 21.42 1.81 20151015 025700 21.63 2.08 20151015 025700 21.64 1.96 20151015 025700 22.03 1.97 20151015 025700 22.17 2.08 20151015 025700 22.42 1.98 20151015 025700 22.75 2.07 20151015 025700 22.87 1.99 20151015 025700 23.21 2.06 20151015 025700 23.25 1.99 20151015 025700 23.75 2.00 20151015 025700 23.79 2.05 20151015 025700 24.27 2.01 20151015 025700 24.36 2.04 20151015 025700 24.82 2.02 20151015 025700 24.92 2.03 20151015 025800 10.07 1.49 20151015 025800 10.49 1.51 20151015 025800 10.99 1.53 20151015 025800 11.47 1.56 20151015 025800 12.00 1.58 20151015 025800 12.40 1.60 20151015 025800 12.94 1.63 20151015 025800 13.48 1.66 20151015 025800 4.15 1.79 20151015 025800 4.20 1.78 20151015 025800 4.24 1.78 20151015 025800 4.35 1.78 20151015 025800 4.42 1.78 20151015 025800 4.55 1.77 20151015 025800 4.67 1.77 20151015 025800 4.78 1.77 20151015 025800 4.90 1.77 20151015 025800 5.05 1.76 20151015 025800 5.18 1.76 20151015 025800 5.20 1.71 20151015 025800 5.21 1.74 20151015 025800 5.24 1.76 20151015 025800 5.25 1.69 20151015 025800 5.32 1.67 20151015 025800 5.40 1.53 20151015 025800 5.41 1.61 20151015 025800 5.41 1.63 20151015 025800 5.41 1.65 20151015 025800 5.42 1.54 20151015 025800 5.43 1.57 20151015 025800 5.43 1.60 20151015 025800 5.43 1.65 20151015 025800 5.44 1.67 20151015 025800 5.49 1.54 20151015 025800 5.49 1.56 20151015 025800 5.50 1.52 20151015 025800 5.52 1.67 20151015 025800 5.54 1.54 20151015 025800 5.58 1.66 20151015 025800 5.59 1.55 20151015 025800 5.59 1.63 20151015 025800 5.60 1.52 20151015 025800 5.63 1.51 20151015 025800 5.66 1.66 20151015 025800 5.72 1.65 20151015 025800 5.75 1.56 20151015 025800 5.78 1.60 20151015 025800 5.78 1.65 20151015 025800 5.85 1.64 20151015 025800 5.90 1.64 20151015 025800 5.96 1.57 20151015 025800 5.96 1.58 20151015 025800 6.09 1.62 20151015 025800 6.43 1.59 20151015 025800 6.80 1.57 20151015 025800 7.11 1.56 20151015 025800 7.51 1.53 20151015 025800 7.91 1.51 20151015 025800 8.34 1.49 20151015 025800 8.71 1.48 20151015 025800 9.14 1.46 20151015 025800 9.61 1.47 20151015 025900 10.34 1.84 20151015 025900 10.69 1.83 20151015 025900 11.11 1.81 20151015 025900 11.50 1.81 20151015 025900 11.84 1.81 20151015 025900 12.24 1.81 20151015 025900 12.65 1.81 20151015 025900 13.06 1.81 20151015 025900 13.41 1.81 20151015 025900 13.83 1.81 20151015 025900 14.25 1.81 20151015 025900 14.52 1.82 20151015 025900 14.63 1.84 20151015 025900 14.76 1.86 20151015 025900 14.90 1.88 20151015 025900 15.05 1.91 20151015 025900 15.13 1.88 20151015 025900 15.17 1.93 20151015 025900 15.24 1.91 20151015 025900 15.25 1.93 20151015 025900 15.33 1.95 20151015 025900 15.36 1.95 20151015 025900 15.46 1.98 20151015 025900 15.47 1.99 20151015 025900 15.50 1.98 20151015 025900 15.55 1.99 20151015 025900 15.56 1.99 20151015 025900 15.63 2.00 20151015 025900 15.67 2.00 20151015 025900 15.68 2.00 20151015 025900 15.68 2.01 20151015 025900 15.71 2.01 20151015 025900 15.72 2.01 20151015 025900 4.10 1.79 20151015 025900 4.11 1.79 20151015 025900 4.12 1.79 20151015 025900 4.14 1.80 20151015 025900 4.18 1.80 20151015 025900 4.29 1.80 20151015 025900 4.53 1.80 20151015 025900 4.72 1.80 20151015 025900 4.97 1.80 20151015 025900 5.21 1.81 20151015 025900 5.46 1.81 20151015 025900 5.68 1.81 20151015 025900 5.93 1.81 20151015 025900 6.20 1.81 20151015 025900 6.35 1.82 20151015 025900 6.47 1.83 20151015 025900 6.62 1.85 20151015 025900 6.78 1.86 20151015 025900 6.94 1.88 20151015 025900 7.14 1.90 20151015 025900 7.34 1.91 20151015 025900 7.55 1.93 20151015 025900 7.74 1.95 20151015 025900 8.06 1.94 20151015 025900 8.42 1.92 20151015 025900 8.80 1.91 20151015 025900 9.12 1.89 20151015 025900 9.51 1.88 20151015 025900 9.92 1.86 20151015 030000 10.13 1.55 20151015 030000 10.26 1.57 20151015 030000 10.41 1.59 20151015 030000 10.54 1.62 20151015 030000 10.65 1.63 20151015 030000 10.78 1.66 20151015 030000 10.81 1.68 20151015 030000 10.81 1.69 20151015 030000 10.82 1.71 20151015 030000 10.83 1.73 20151015 030000 10.83 1.74 20151015 030000 10.84 1.76 20151015 030000 10.85 1.77 20151015 030000 10.87 1.79 20151015 030000 10.91 1.80 20151015 030000 11.05 1.81 20151015 030000 11.23 1.83 20151015 030000 11.41 1.85 20151015 030000 11.60 1.87 20151015 030000 11.77 1.88 20151015 030000 11.98 1.90 20151015 030000 12.17 1.92 20151015 030000 12.40 1.94 20151015 030000 12.57 1.95 20151015 030000 12.81 1.93 20151015 030000 13.08 1.90 20151015 030000 13.30 1.88 20151015 030000 13.56 1.87 20151015 030000 13.80 1.84 20151015 030000 14.12 1.82 20151015 030000 14.41 1.80 20151015 030000 14.67 1.78 20151015 030000 14.86 1.79 20151015 030000 14.89 1.81 20151015 030000 14.99 1.83 20151015 030000 15.10 1.86 20151015 030000 4.06 1.43 20151015 030000 4.44 1.39 20151015 030000 4.77 1.36 20151015 030000 5.23 1.32 20151015 030000 5.78 1.29 20151015 030000 6.22 1.26 20151015 030000 6.83 1.22 20151015 030000 6.89 1.20 20151015 030000 6.92 1.19 20151015 030000 6.96 1.19 20151015 030000 6.97 1.21 20151015 030000 7.02 1.19 20151015 030000 7.09 1.19 20151015 030000 7.20 1.19 20151015 030000 7.21 1.24 20151015 030000 7.29 1.18 20151015 030000 7.43 1.18 20151015 030000 7.51 1.27 20151015 030000 7.81 1.29 20151015 030000 8.09 1.32 20151015 030000 8.40 1.35 20151015 030000 8.76 1.38 20151015 030000 9.13 1.42 20151015 030000 9.41 1.44 20151015 030000 9.69 1.47 20151015 030000 9.83 1.50 20151015 030000 9.99 1.52 20151015 030100 10.32 1.98 20151015 030100 10.48 1.95 20151015 030100 2.54 2.21 20151015 030100 2.73 2.24 20151015 030100 3.15 2.27 20151015 030100 3.55 2.30 20151015 030100 3.81 1.47 20151015 030100 3.90 1.51 20151015 030100 3.91 2.33 20151015 030100 4.21 2.58 20151015 030100 4.24 2.57 20151015 030100 4.25 2.58 20151015 030100 4.29 2.57 20151015 030100 4.32 2.34 20151015 030100 4.32 2.36 20151015 030100 4.32 2.38 20151015 030100 4.32 2.58 20151015 030100 4.33 2.43 20151015 030100 4.34 2.33 20151015 030100 4.34 2.35 20151015 030100 4.34 2.40 20151015 030100 4.37 2.45 20151015 030100 4.39 2.56 20151015 030100 4.42 2.31 20151015 030100 4.42 2.59 20151015 030100 4.43 2.48 20151015 030100 4.44 2.50 20151015 030100 4.50 2.29 20151015 030100 4.52 2.53 20151015 030100 4.53 1.56 20151015 030100 4.53 2.59 20151015 030100 4.56 2.56 20151015 030100 4.58 2.55 20151015 030100 4.62 2.27 20151015 030100 4.66 2.59 20151015 030100 4.69 2.60 20151015 030100 4.73 2.25 20151015 030100 4.75 2.54 20151015 030100 4.76 2.39 20151015 030100 4.89 2.24 20151015 030100 4.92 2.53 20151015 030100 5.10 2.52 20151015 030100 5.12 2.22 20151015 030100 5.20 2.41 20151015 030100 5.29 2.51 20151015 030100 5.35 1.62 20151015 030100 5.48 2.50 20151015 030100 5.56 2.44 20151015 030100 5.63 2.49 20151015 030100 5.67 2.19 20151015 030100 5.83 2.48 20151015 030100 6.01 2.47 20151015 030100 6.16 2.16 20151015 030100 6.18 1.68 20151015 030100 6.80 2.13 20151015 030100 7.09 1.73 20151015 030100 7.48 2.10 20151015 030100 7.82 1.78 20151015 030100 8.04 2.07 20151015 030100 8.75 1.84 20151015 030100 8.79 2.04 20151015 030100 9.51 2.01 20151015 030100 9.59 1.89 20151015 030200 10.00 1.54 20151015 030200 10.01 1.56 20151015 030200 10.05 1.52 20151015 030200 10.13 1.51 20151015 030200 10.21 1.47 20151015 030200 10.24 1.49 20151015 030200 10.40 1.48 20151015 030200 10.62 1.46 20151015 030200 10.83 1.45 20151015 030200 2.87 2.17 20151015 030200 3.25 2.13 20151015 030200 3.64 2.08 20151015 030200 3.99 2.05 20151015 030200 4.42 2.00 20151015 030200 4.84 1.96 20151015 030200 5.31 1.92 20151015 030200 5.67 1.88 20151015 030200 5.99 1.85 20151015 030200 6.11 2.28 20151015 030200 6.15 1.83 20151015 030200 6.25 1.81 20151015 030200 6.27 2.26 20151015 030200 6.44 1.79 20151015 030200 6.44 2.31 20151015 030200 6.59 1.76 20151015 030200 6.60 2.33 20151015 030200 6.62 2.25 20151015 030200 6.84 1.74 20151015 030200 6.91 2.24 20151015 030200 6.91 2.36 20151015 030200 7.09 1.72 20151015 030200 7.21 2.22 20151015 030200 7.30 1.70 20151015 030200 7.57 1.65 20151015 030200 7.64 1.68 20151015 030200 7.65 1.63 20151015 030200 7.65 2.21 20151015 030200 7.83 1.61 20151015 030200 7.90 2.20 20151015 030200 8.08 1.58 20151015 030200 8.35 2.19 20151015 030200 8.50 1.56 20151015 030200 8.50 1.83 20151015 030200 8.51 1.87 20151015 030200 8.51 1.92 20151015 030200 8.52 1.79 20151015 030200 8.57 1.97 20151015 030200 8.60 1.75 20151015 030200 8.67 2.01 20151015 030200 8.70 2.17 20151015 030200 8.72 1.73 20151015 030200 8.73 2.06 20151015 030200 8.85 1.70 20151015 030200 8.89 2.11 20151015 030200 8.94 1.53 20151015 030200 8.98 2.15 20151015 030200 8.99 1.69 20151015 030200 9.17 1.66 20151015 030200 9.34 1.64 20151015 030200 9.52 1.50 20151015 030200 9.55 1.62 20151015 030200 9.71 1.60 20151015 030200 9.95 1.58 20151015 030200 9.98 1.55 20151015 030300 10.25 2.58 20151015 030300 10.64 2.62 20151015 030300 10.96 2.64 20151015 030300 11.27 2.67 20151015 030300 11.41 2.69 20151015 030300 11.48 2.71 20151015 030300 11.65 2.74 20151015 030300 11.69 2.76 20151015 030300 11.77 2.78 20151015 030300 11.94 2.81 20151015 030300 12.02 2.84 20151015 030300 12.15 2.88 20151015 030300 12.17 2.87 20151015 030300 12.21 2.86 20151015 030300 12.24 2.84 20151015 030300 12.25 2.90 20151015 030300 12.35 2.82 20151015 030300 12.61 2.80 20151015 030300 12.82 2.78 20151015 030300 13.20 2.77 20151015 030300 13.61 2.74 20151015 030300 17.72 2.07 20151015 030300 18.16 1.99 20151015 030300 18.67 1.91 20151015 030300 19.40 1.82 20151015 030300 20.13 1.74 20151015 030300 21.09 1.64 20151015 030300 21.78 1.56 20151015 030300 22.24 1.48 20151015 030300 22.88 1.38 20151015 030300 23.35 1.30 20151015 030300 23.91 1.21 20151015 030300 24.54 1.12 20151015 030300 25.02 1.03 20151015 030300 25.56 0.95 20151015 030300 26.17 0.85 20151015 030300 7.10 2.38 20151015 030300 7.38 2.40 20151015 030300 7.62 2.41 20151015 030300 7.81 2.43 20151015 030300 8.06 2.44 20151015 030300 8.37 2.47 20151015 030300 8.75 2.49 20151015 030300 9.17 2.51 20151015 030300 9.58 2.54 20151015 030300 9.90 2.56 20151015 030400 14.72 2.41 20151015 030400 14.73 2.44 20151015 030400 14.75 2.48 20151015 030400 14.79 2.51 20151015 030400 14.83 2.55 20151015 030400 14.86 2.57 20151015 030400 14.93 2.61 20151015 030400 15.00 2.65 20151015 030400 15.04 2.68 20151015 030400 15.09 2.69 20151015 030400 15.13 2.70 20151015 030400 15.16 2.71 20151015 030400 15.20 2.71 20151015 030400 15.24 2.71 20151015 030400 15.25 2.71 20151015 030400 15.29 2.71 20151015 030400 15.31 2.70 20151015 030400 15.31 2.71 20151015 030400 15.33 2.70 20151015 030400 15.35 2.69 20151015 030400 15.36 2.70 20151015 030400 15.37 2.68 20151015 030400 15.38 2.69 20151015 030400 15.40 2.68 20151015 030400 15.47 2.67 20151015 030400 15.65 2.67 20151015 030400 15.86 2.68 20151015 030400 15.95 2.49 20151015 030400 15.99 2.48 20151015 030400 16.03 2.52 20151015 030400 16.07 2.68 20151015 030400 16.11 2.48 20151015 030400 16.11 2.55 20151015 030400 16.20 2.47 20151015 030400 16.21 2.68 20151015 030400 16.22 2.57 20151015 030400 16.32 2.59 20151015 030400 16.35 2.46 20151015 030400 16.40 2.68 20151015 030400 16.45 2.62 20151015 030400 16.50 2.46 20151015 030400 16.58 2.68 20151015 030400 16.59 2.64 20151015 030400 16.61 2.45 20151015 030400 16.72 2.66 20151015 030400 16.75 2.69 20151015 030400 16.79 2.45 20151015 030400 16.88 2.68 20151015 030400 16.89 2.69 20151015 030400 16.99 2.45 20151015 030400 17.02 2.30 20151015 030400 17.07 2.34 20151015 030400 17.09 2.44 20151015 030400 17.12 2.36 20151015 030400 17.16 2.23 20151015 030400 17.17 2.37 20151015 030400 17.17 2.42 20151015 030400 17.17 2.43 20151015 030400 17.20 2.39 20151015 030400 17.21 2.41 20151015 030400 17.22 2.40 20151015 030400 17.35 2.16 20151015 030500 11.23 2.10 20151015 030500 11.39 2.05 20151015 030500 11.43 2.16 20151015 030500 11.55 2.01 20151015 030500 11.63 1.96 20151015 030500 11.77 1.92 20151015 030500 11.86 2.25 20151015 030500 11.92 1.88 20151015 030500 12.03 1.83 20151015 030500 12.16 1.79 20151015 030500 12.30 1.74 20151015 030500 12.37 1.74 20151015 030500 12.47 1.75 20151015 030500 12.51 2.34 20151015 030500 12.58 1.76 20151015 030500 12.72 1.78 20151015 030500 12.92 1.79 20151015 030500 13.08 2.42 20151015 030500 13.16 1.80 20151015 030500 13.35 1.82 20151015 030500 13.64 1.83 20151015 030500 13.89 2.51 20151015 030500 13.96 1.84 20151015 030500 13.96 1.90 20151015 030500 14.02 1.97 20151015 030500 14.09 2.04 20151015 030500 14.24 2.11 20151015 030500 14.39 2.17 20151015 030500 14.57 2.25 20151015 030500 14.76 2.40 20151015 030500 14.82 2.60 20151015 030500 14.83 2.32 20151015 030500 14.85 2.41 20151015 030500 14.93 2.42 20151015 030500 15.01 2.43 20151015 030500 15.08 2.39 20151015 030500 15.08 2.43 20151015 030500 15.14 2.44 20151015 030500 15.21 2.45 20151015 030500 15.26 2.45 20151015 030500 15.30 2.45 20151015 030500 15.81 2.70 20151015 030500 16.44 2.96 20151015 030500 16.47 2.96 20151015 030500 16.50 2.95 20151015 030500 16.51 2.96 20151015 030500 16.52 2.97 20151015 030500 16.56 2.97 20151015 030500 16.60 2.97 20151015 030500 16.62 2.97 20151015 030500 16.66 2.96 20151015 030500 16.67 2.98 20151015 030500 16.71 2.78 20151015 030500 16.72 2.98 20151015 030500 16.86 2.97 20151015 030500 17.06 2.95 20151015 030500 17.24 2.94 20151015 030500 17.37 2.93 20151015 030500 17.53 2.92 20151015 030500 17.68 2.91 20151015 030500 17.82 2.87 20151015 030500 17.84 2.90 20151015 030500 17.93 2.90 20151015 030600 10.08 2.37 20151015 030600 10.39 2.38 20151015 030600 10.78 2.38 20151015 030600 11.10 2.39 20151015 030600 11.30 2.41 20151015 030600 11.46 2.42 20151015 030600 11.61 2.44 20151015 030600 11.79 2.45 20151015 030600 11.94 2.47 20151015 030600 12.09 2.49 20151015 030600 12.25 2.51 20151015 030600 12.40 2.53 20151015 030600 12.53 2.55 20151015 030600 12.71 2.56 20151015 030600 12.90 2.58 20151015 030600 13.05 2.59 20151015 030600 13.26 2.61 20151015 030600 13.47 2.62 20151015 030600 13.66 2.64 20151015 030600 13.85 2.65 20151015 030600 14.09 2.66 20151015 030600 14.18 2.67 20151015 030600 14.25 2.67 20151015 030600 14.33 2.67 20151015 030600 14.37 2.68 20151015 030600 14.44 2.68 20151015 030600 14.51 2.68 20151015 030600 14.55 2.69 20151015 030600 14.63 2.69 20151015 030600 14.70 2.69 20151015 030600 14.94 2.70 20151015 030600 15.26 2.70 20151015 030600 15.58 2.70 20151015 030600 15.82 2.70 20151015 030600 16.14 2.71 20151015 030600 16.47 2.71 20151015 030600 16.70 2.71 20151015 030600 16.80 2.95 20151015 030600 16.96 2.96 20151015 030600 17.03 2.71 20151015 030600 17.11 2.96 20151015 030600 17.29 2.95 20151015 030600 17.31 2.72 20151015 030600 17.35 2.75 20151015 030600 17.41 2.77 20151015 030600 17.41 2.95 20151015 030600 17.47 2.80 20151015 030600 17.52 2.83 20151015 030600 17.55 2.95 20151015 030600 17.56 2.85 20151015 030600 17.61 2.88 20151015 030600 17.65 2.90 20151015 030600 17.73 2.93 20151015 030600 17.74 2.95 20151015 030600 8.15 2.25 20151015 030600 8.17 2.27 20151015 030600 8.21 2.29 20151015 030600 8.26 2.32 20151015 030600 8.32 2.33 20151015 030600 8.56 2.34 20151015 030600 8.83 2.35 20151015 030600 9.14 2.35 20151015 030600 9.41 2.36 20151015 030600 9.72 2.37 20151015 030700 2.13 2.35 20151015 030700 2.20 2.35 20151015 030700 2.27 2.36 20151015 030700 2.33 2.34 20151015 030700 2.36 2.37 20151015 030700 2.46 2.38 20151015 030700 2.56 2.38 20151015 030700 2.57 2.34 20151015 030700 2.67 2.39 20151015 030700 2.77 2.40 20151015 030700 2.87 2.41 20151015 030700 2.88 2.42 20151015 030700 2.89 2.33 20151015 030700 2.89 2.42 20151015 030700 2.90 2.42 20151015 030700 2.91 2.42 20151015 030700 2.94 2.42 20151015 030700 2.96 2.42 20151015 030700 3.00 2.42 20151015 030700 3.23 2.32 20151015 030700 3.37 2.42 20151015 030700 3.51 2.31 20151015 030700 3.87 2.31 20151015 030700 3.89 2.42 20151015 030700 4.25 2.30 20151015 030700 4.34 2.42 20151015 030700 4.88 2.42 20151015 030700 5.43 2.42 20151015 030700 5.69 2.09 20151015 030700 5.74 2.08 20151015 030700 5.81 2.10 20151015 030700 5.90 2.42 20151015 030700 5.96 2.12 20151015 030700 5.99 2.09 20151015 030700 6.15 2.14 20151015 030700 6.28 2.10 20151015 030700 6.32 2.15 20151015 030700 6.48 2.42 20151015 030700 6.54 2.10 20151015 030700 6.55 2.17 20151015 030700 6.81 2.19 20151015 030700 6.86 2.11 20151015 030700 6.97 2.22 20151015 030700 7.04 2.42 20151015 030700 7.18 2.12 20151015 030700 7.18 2.24 20151015 030700 7.28 2.26 20151015 030700 7.29 2.29 20151015 030700 7.30 2.31 20151015 030700 7.38 2.33 20151015 030700 7.41 2.35 20151015 030700 7.44 2.36 20151015 030700 7.51 2.12 20151015 030700 7.53 2.38 20151015 030700 7.54 2.42 20151015 030700 7.58 2.40 20151015 030700 7.80 2.13 20151015 030700 8.13 2.14 20151015 030700 8.14 2.23 20151015 030700 8.15 2.20 20151015 030700 8.18 2.18 20151015 030700 8.19 2.16 20151015 030800 10.01 2.60 20151015 030800 10.53 2.61 20151015 030800 10.95 2.62 20151015 030800 11.33 2.63 20151015 030800 11.55 2.64 20151015 030800 11.75 2.65 20151015 030800 11.95 2.66 20151015 030800 12.20 2.67 20151015 030800 12.46 2.68 20151015 030800 12.63 2.69 20151015 030800 12.91 2.69 20151015 030800 13.11 2.71 20151015 030800 13.40 2.72 20151015 030800 13.81 2.73 20151015 030800 14.21 2.75 20151015 030800 14.60 2.76 20151015 030800 14.63 2.92 20151015 030800 14.63 2.93 20151015 030800 14.64 2.91 20151015 030800 14.66 2.90 20151015 030800 14.71 2.89 20151015 030800 14.73 2.89 20151015 030800 14.76 2.92 20151015 030800 14.79 2.88 20151015 030800 14.87 2.87 20151015 030800 14.95 2.77 20151015 030800 14.96 2.86 20151015 030800 14.97 2.90 20151015 030800 15.00 2.85 20151015 030800 15.08 2.85 20151015 030800 15.14 2.84 20151015 030800 15.15 2.79 20151015 030800 15.17 2.79 20151015 030800 15.18 2.89 20151015 030800 15.19 2.83 20151015 030800 15.20 2.80 20151015 030800 15.20 2.82 20151015 030800 15.21 2.81 20151015 030800 15.34 2.78 20151015 030800 15.37 2.88 20151015 030800 15.59 2.86 20151015 030800 15.74 2.79 20151015 030800 15.82 2.85 20151015 030800 16.04 2.83 20151015 030800 16.07 2.80 20151015 030800 16.24 2.82 20151015 030800 16.49 2.81 20151015 030800 4.63 2.29 20151015 030800 4.93 2.28 20151015 030800 5.21 2.30 20151015 030800 5.48 2.33 20151015 030800 5.96 2.38 20151015 030800 6.23 2.40 20151015 030800 6.49 2.43 20151015 030800 6.70 2.45 20151015 030800 6.95 2.48 20151015 030800 7.27 2.51 20151015 030800 7.65 2.52 20151015 030800 8.12 2.54 20151015 030800 8.60 2.56 20151015 030800 9.10 2.57 20151015 030800 9.50 2.58 20151015 030900 13.52 2.57 20151015 030900 13.55 2.56 20151015 030900 13.58 2.56 20151015 030900 13.61 2.56 20151015 030900 13.63 2.56 20151015 030900 13.67 2.56 20151015 030900 13.69 2.56 20151015 030900 13.69 2.60 20151015 030900 13.73 2.56 20151015 030900 13.75 2.57 20151015 030900 13.80 2.57 20151015 030900 13.86 2.63 20151015 030900 13.92 2.57 20151015 030900 14.00 2.65 20151015 030900 14.03 2.56 20151015 030900 14.18 2.56 20151015 030900 14.19 2.67 20151015 030900 14.34 2.56 20151015 030900 14.39 2.70 20151015 030900 14.47 2.55 20151015 030900 14.60 2.72 20151015 030900 14.67 2.54 20151015 030900 14.76 2.74 20151015 030900 14.88 2.54 20151015 030900 14.98 2.77 20151015 030900 15.11 2.54 20151015 030900 15.34 2.54 20151015 030900 15.72 2.57 20151015 030900 16.10 2.59 20151015 030900 16.41 2.62 20151015 030900 16.76 2.64 20151015 030900 17.13 2.67 20151015 030900 17.46 2.69 20151015 030900 17.86 2.72 20151015 030900 18.22 2.75 20151015 030900 18.73 2.81 20151015 030900 19.21 2.87 20151015 030900 19.77 2.95 20151015 030900 20.27 3.02 20151015 030900 20.74 3.08 20151015 030900 21.29 3.16 20151015 030900 21.83 3.23 20151015 030900 22.28 3.29 20151015 030900 22.78 3.36 20151015 030900 23.10 3.41 20151015 030900 23.37 3.46 20151015 030900 23.57 3.50 20151015 030900 23.80 3.55 20151015 030900 24.02 3.60 20151015 030900 24.17 3.64 20151015 030900 24.34 3.69 20151015 030900 24.54 3.74 20151015 030900 24.65 3.78 20151015 030900 24.66 3.82 20151015 030900 24.70 3.86 20151015 030900 24.74 3.91 20151015 030900 24.82 3.94 20151015 030900 24.89 3.99 20151015 030900 24.97 4.03 20151015 030900 25.04 4.07 20151015 030900 25.16 4.12 20151015 030900 25.32 4.18 20151015 030900 25.53 4.24 20151015 030900 25.79 4.32 20151015 031000 23.08 4.05 20151015 031000 23.09 4.01 20151015 031000 23.23 3.97 20151015 031000 23.39 3.92 20151015 031000 23.42 4.09 20151015 031000 23.56 3.87 20151015 031000 23.71 3.83 20151015 031000 23.87 4.13 20151015 031000 23.89 3.78 20151015 031000 24.07 3.74 20151015 031000 24.22 3.70 20151015 031000 24.32 4.17 20151015 031000 24.41 3.65 20151015 031000 24.54 3.63 20151015 031000 24.64 3.62 20151015 031000 24.76 3.62 20151015 031000 24.90 3.61 20151015 031000 24.96 4.21 20151015 031000 25.64 4.25 20151015 031000 26.04 4.38 20151015 031000 26.25 4.44 20151015 031000 26.34 4.29 20151015 031000 26.51 4.52 20151015 031000 26.76 4.59 20151015 031000 27.01 4.67 20151015 031000 27.23 4.72 20151015 031000 27.26 4.33 20151015 031000 27.41 4.78 20151015 031000 27.54 4.81 20151015 031000 27.65 4.83 20151015 031000 27.81 4.86 20151015 031000 27.96 4.89 20151015 031000 28.11 4.91 20151015 031000 28.28 4.37 20151015 031000 28.31 4.94 20151015 031000 28.52 4.96 20151015 031000 28.71 4.98 20151015 031000 29.42 4.99 20151015 031000 29.44 4.42 20151015 031000 30.43 4.99 20151015 031000 31.06 4.49 20151015 031000 31.47 4.99 20151015 031000 32.37 4.98 20151015 031000 32.60 4.55 20151015 031000 33.35 4.98 20151015 031000 34.06 4.61 20151015 031000 34.45 4.97 20151015 031000 35.40 4.96 20151015 031000 35.82 4.68 20151015 031000 36.54 4.95 20151015 031000 37.62 4.75 20151015 031000 37.70 4.94 20151015 031000 38.20 4.95 20151015 031000 38.92 4.95 20151015 031000 39.44 4.83 20151015 031000 39.62 4.95 20151015 031000 40.29 4.95 20151015 031000 40.84 4.96 20151015 031000 40.86 4.88 20151015 031000 41.47 4.96 20151015 031000 42.10 4.97 20151015 031000 42.61 4.97 20151015 031000 42.72 4.95 20151015 031100 20.88 6.46 20151015 031100 20.89 6.49 20151015 031100 20.90 6.52 20151015 031100 20.90 6.55 20151015 031100 20.92 6.57 20151015 031100 20.94 6.60 20151015 031100 20.94 6.62 20151015 031100 21.02 6.63 20151015 031100 21.14 6.63 20151015 031100 21.24 6.64 20151015 031100 21.45 6.65 20151015 031100 21.60 6.66 20151015 031100 21.72 6.66 20151015 031100 21.90 6.67 20151015 031100 22.08 6.68 20151015 031100 22.23 6.69 20151015 031100 22.34 6.63 20151015 031100 22.43 6.57 20151015 031100 22.54 6.52 20151015 031100 22.63 6.46 20151015 031100 22.72 6.40 20151015 031100 22.81 6.34 20151015 031100 22.87 6.28 20151015 031100 22.96 6.23 20151015 031100 23.08 6.16 20151015 031100 23.25 6.09 20151015 031100 23.53 6.01 20151015 031100 23.75 5.93 20151015 031100 23.94 5.86 20151015 031100 24.17 5.78 20151015 031100 24.41 5.69 20151015 031100 24.61 5.62 20151015 031100 24.86 5.54 20151015 031100 25.02 5.13 20151015 031100 25.03 3.60 20151015 031100 25.03 5.02 20151015 031100 25.04 4.93 20151015 031100 25.04 5.24 20151015 031100 25.04 5.36 20151015 031100 25.05 5.45 20151015 031100 25.09 4.83 20151015 031100 25.17 3.60 20151015 031100 25.22 4.72 20151015 031100 25.30 4.63 20151015 031100 25.34 3.59 20151015 031100 25.45 4.52 20151015 031100 25.53 3.58 20151015 031100 25.65 3.58 20151015 031100 25.65 4.42 20151015 031100 25.82 4.33 20151015 031100 25.87 3.59 20151015 031100 26.04 4.23 20151015 031100 26.09 3.61 20151015 031100 26.26 3.62 20151015 031100 26.27 4.13 20151015 031100 26.47 3.63 20151015 031100 26.48 4.04 20151015 031100 26.66 3.65 20151015 031100 26.72 3.94 20151015 031100 26.80 3.67 20151015 031100 26.97 3.84 20151015 031100 26.98 3.69 20151015 031100 27.16 3.71 20151015 031100 27.23 3.74 20151015 031200 20.02 6.29 20151015 031200 20.09 6.31 20151015 031200 20.16 6.30 20151015 031200 20.29 6.34 20151015 031200 20.31 6.31 20151015 031200 20.44 6.33 20151015 031200 20.46 6.37 20151015 031200 20.53 6.33 20151015 031200 20.63 6.35 20151015 031200 20.67 6.40 20151015 031200 20.70 6.36 20151015 031200 20.74 6.37 20151015 031200 20.77 6.38 20151015 031200 20.78 6.42 20151015 031200 20.79 6.40 20151015 031200 20.89 6.44 20151015 031200 21.08 6.47 20151015 031200 21.31 7.04 20151015 031200 21.32 6.51 20151015 031200 21.32 6.96 20151015 031200 21.33 7.10 20151015 031200 21.36 6.88 20151015 031200 21.38 7.18 20151015 031200 21.43 6.82 20151015 031200 21.45 7.27 20151015 031200 21.49 7.37 20151015 031200 21.53 6.74 20151015 031200 21.56 6.55 20151015 031200 21.56 7.50 20151015 031200 21.64 7.62 20151015 031200 21.67 6.66 20151015 031200 21.72 7.72 20151015 031200 21.81 6.59 20151015 031200 21.84 7.85 20151015 031200 21.98 7.97 20151015 031200 22.12 8.07 20151015 031200 22.30 8.20 20151015 031200 22.44 8.31 20151015 031200 22.47 8.38 20151015 031200 22.47 8.44 20151015 031200 22.50 8.51 20151015 031200 22.54 8.59 20151015 031200 22.59 8.65 20151015 031200 22.63 8.73 20151015 031200 22.69 8.81 20151015 031200 22.74 8.88 20151015 031200 23.05 8.98 20151015 031200 23.61 9.11 20151015 031200 24.08 9.22 20151015 031200 24.64 9.35 20151015 031200 25.19 9.47 20151015 031200 25.64 9.57 20151015 031200 26.18 9.69 20151015 031200 26.71 9.81 20151015 031200 27.15 9.91 20151015 031200 27.76 10.02 20151015 031200 28.42 10.12 20151015 031200 28.98 10.21 20151015 031200 29.65 10.31 20151015 031200 30.34 10.41 20151015 031200 30.91 10.50 20151015 031200 31.60 10.59 20151015 031200 32.31 10.69 20151015 031200 33.01 10.79 20151015 031300 33.43 11.06 20151015 031300 33.94 11.40 20151015 031300 34.45 11.74 20151015 031300 34.88 12.03 20151015 031300 35.39 12.37 20151015 031300 35.90 12.72 20151015 031300 36.33 13.00 20151015 031300 36.84 13.35 20151015 031300 37.35 13.67 20151015 031300 37.74 13.83 20151015 031300 38.21 14.02 20151015 031300 38.58 18.25 20151015 031300 38.67 14.21 20151015 031300 38.94 18.22 20151015 031300 38.94 18.35 20151015 031300 39.04 14.36 20151015 031300 39.37 18.18 20151015 031300 39.46 18.47 20151015 031300 39.48 14.55 20151015 031300 39.80 18.14 20151015 031300 39.90 18.56 20151015 031300 39.92 14.74 20151015 031300 40.16 18.11 20151015 031300 40.27 14.89 20151015 031300 40.43 18.67 20151015 031300 40.58 18.07 20151015 031300 40.69 15.07 20151015 031300 40.97 18.79 20151015 031300 41.00 18.03 20151015 031300 41.03 15.27 20151015 031300 41.21 15.45 20151015 031300 41.36 18.00 20151015 031300 41.42 15.66 20151015 031300 41.42 18.88 20151015 031300 41.64 15.86 20151015 031300 41.78 17.95 20151015 031300 41.80 16.03 20151015 031300 41.97 18.97 20151015 031300 42.01 16.22 20151015 031300 42.08 17.88 20151015 031300 42.11 17.77 20151015 031300 42.16 17.62 20151015 031300 42.22 16.42 20151015 031300 42.22 17.49 20151015 031300 42.29 17.35 20151015 031300 42.35 17.25 20151015 031300 42.38 16.57 20151015 031300 42.44 17.12 20151015 031300 42.53 17.00 20151015 031300 42.53 19.08 20151015 031300 42.58 16.75 20151015 031300 42.63 16.90 20151015 031300 43.01 19.17 20151015 031300 43.20 19.12 20151015 031300 43.41 19.07 20151015 031300 43.58 19.03 20151015 031300 43.78 18.98 20151015 031300 43.96 18.92 20151015 031300 44.10 18.87 20151015 031300 44.28 18.82 20151015 031300 44.42 18.75 20151015 031300 44.46 18.44 20151015 031300 44.51 18.67 20151015 031400 39.06 11.03 20151015 031400 39.07 11.22 20151015 031400 39.11 11.89 20151015 031400 39.14 11.40 20151015 031400 39.14 11.96 20151015 031400 39.15 11.83 20151015 031400 39.23 12.02 20151015 031400 39.24 11.55 20151015 031400 39.24 11.78 20151015 031400 39.41 12.10 20151015 031400 39.42 11.72 20151015 031400 39.66 12.18 20151015 031400 39.92 12.25 20151015 031400 40.24 12.36 20151015 031400 40.29 12.59 20151015 031400 40.35 12.79 20151015 031400 40.46 13.02 20151015 031400 40.61 13.25 20151015 031400 40.77 13.50 20151015 031400 40.94 13.69 20151015 031400 41.19 13.93 20151015 031400 41.48 14.16 20151015 031400 41.69 14.38 20151015 031400 41.90 14.67 20151015 031400 42.15 14.97 20151015 031400 42.38 15.23 20151015 031400 42.71 15.53 20151015 031400 43.08 15.82 20151015 031400 43.41 16.07 20151015 031400 43.84 16.37 20151015 031400 44.30 16.67 20151015 031400 44.37 17.77 20151015 031400 44.38 17.54 20151015 031400 44.38 18.00 20151015 031400 44.40 17.35 20151015 031400 44.40 18.19 20151015 031400 44.43 17.12 20151015 031400 44.44 16.88 20151015 033200 10.24 0.23 20151015 033200 10.32 -0.00 20151015 033200 10.50 0.02 20151015 033200 10.50 0.22 20151015 033200 10.72 0.21 20151015 033200 10.73 0.05 20151015 033200 10.98 0.08 20151015 033200 10.98 0.20 20151015 033200 11.20 0.10 20151015 033200 11.26 0.19 20151015 033200 11.48 0.12 20151015 033200 11.48 0.18 20151015 033200 11.76 0.17 20151015 033200 11.78 0.14 20151015 033200 12.05 0.16 20151015 033200 2.51 0.60 20151015 033200 2.53 0.57 20151015 033200 2.71 0.64 20151015 033200 2.81 0.53 20151015 033200 3.10 0.68 20151015 033200 3.33 0.50 20151015 033200 3.47 0.72 20151015 033200 3.86 0.47 20151015 033200 4.01 0.76 20151015 033200 4.49 0.45 20151015 033200 5.06 0.42 20151015 033200 5.21 0.76 20151015 033200 5.56 0.41 20151015 033200 6.20 0.38 20151015 033200 6.51 0.73 20151015 033200 6.87 0.36 20151015 033200 7.44 0.34 20151015 033200 8.16 0.31 20151015 033200 8.17 0.71 20151015 033200 8.91 0.28 20151015 033200 9.55 0.26 20151015 033200 9.84 0.68 20151015 033200 9.99 0.24 20151015 033300 11.18 0.66 20151015 033300 12.86 0.64 20151015 033300 14.52 0.62 20151015 033300 15.85 0.61 20151015 033300 17.49 0.59 20151015 033300 19.36 0.58 20151015 033300 20.87 0.57 20151015 033300 22.73 0.56 20151015 033300 24.56 0.55 20151015 033300 26.35 0.54 20151015 033300 27.76 0.54 20151015 033300 29.50 0.53 20151015 033300 31.65 0.51 20151015 033300 32.99 0.50 20151015 033300 34.90 0.51 20151015 033300 36.92 0.53 20151015 033300 38.54 0.54 20151015 033300 40.54 0.55 20151015 033300 42.52 0.56 20151015 033300 44.10 0.57 20151015 033300 46.06 0.58 20151015 033300 48.00 0.59 20151015 033300 49.43 0.60 20151015 033300 50.68 0.65 20151015 033300 51.06 3.98 20151015 033300 51.84 3.94 20151015 033300 51.96 0.69 20151015 033300 52.82 3.90 20151015 033300 52.99 0.73 20151015 033300 53.82 3.85 20151015 033300 54.66 0.77 20151015 033300 54.68 3.81 20151015 033300 55.73 3.77 20151015 033300 56.00 0.81 20151015 033300 56.80 3.72 20151015 033300 57.09 0.85 20151015 033300 57.69 3.63 20151015 033300 58.48 0.89 20151015 033300 58.71 3.52 20151015 033300 59.79 3.41 20151015 033300 59.89 0.93 20151015 033300 60.73 3.32 20151015 033300 60.87 1.01 20151015 033300 61.26 1.10 20151015 033300 61.81 1.20 20151015 033300 61.86 3.21 20151015 033300 62.38 1.31 20151015 033300 62.83 1.39 20151015 033300 63.02 3.10 20151015 033300 63.45 1.49 20151015 033300 64.20 3.00 20151015 033300 64.31 1.58 20151015 033300 64.81 1.66 20151015 033300 65.21 2.91 20151015 033300 65.49 1.75 20151015 033300 65.65 1.97 20151015 033300 65.66 2.10 20151015 033300 65.68 2.22 20151015 033300 65.69 1.87 20151015 033300 65.70 2.33 20151015 033300 65.78 2.45 20151015 033300 65.87 2.57 20151015 033300 66.07 2.68 20151015 033300 66.20 2.80 20151015 033400 10.13 3.01 20151015 033400 10.20 3.47 20151015 033400 10.42 2.98 20151015 033400 10.80 2.94 20151015 033400 11.13 2.92 20151015 033400 11.29 2.90 20151015 033400 11.47 2.89 20151015 033400 11.59 3.47 20151015 033400 11.64 2.87 20151015 033400 11.78 2.85 20151015 033400 11.94 2.83 20151015 033400 12.15 2.82 20151015 033400 12.31 2.80 20151015 033400 12.43 2.78 20151015 033400 12.55 2.77 20151015 033400 12.63 2.77 20151015 033400 12.76 2.78 20151015 033400 12.82 2.78 20151015 033400 12.88 2.78 20151015 033400 12.91 2.78 20151015 033400 12.95 2.78 20151015 033400 12.99 2.78 20151015 033400 13.52 3.49 20151015 033400 15.93 3.55 20151015 033400 17.94 3.60 20151015 033400 20.38 3.66 20151015 033400 22.84 3.73 20151015 033400 24.90 3.78 20151015 033400 27.37 3.85 20151015 033400 29.85 3.92 20151015 033400 31.93 3.98 20151015 033400 34.03 4.02 20151015 033400 35.78 4.04 20151015 033400 37.28 4.05 20151015 033400 3.78 3.45 20151015 033400 39.10 4.06 20151015 033400 3.94 3.44 20151015 033400 40.99 4.07 20151015 033400 42.59 4.08 20151015 033400 44.45 4.09 20151015 033400 4.48 3.45 20151015 033400 4.63 3.44 20151015 033400 46.34 4.11 20151015 033400 48.26 4.12 20151015 033400 49.17 4.09 20151015 033400 50.07 4.04 20151015 033400 5.08 3.42 20151015 033400 5.44 3.39 20151015 033400 5.48 3.46 20151015 033400 5.81 3.37 20151015 033400 6.26 3.34 20151015 033400 6.76 3.31 20151015 033400 6.94 3.46 20151015 033400 7.11 3.29 20151015 033400 7.67 3.26 20151015 033400 8.25 3.23 20151015 033400 8.53 3.46 20151015 033400 8.77 3.21 20151015 033400 8.92 3.18 20151015 033400 9.11 3.14 20151015 033400 9.27 3.11 20151015 033400 9.50 3.08 20151015 033400 9.80 3.05 20151015 033500 12.91 2.80 20151015 033500 12.91 2.81 20151015 033500 12.92 2.82 20151015 033500 12.95 2.84 20151015 033500 12.97 2.85 20151015 033500 13.00 2.86 20151015 033500 13.02 2.80 20151015 033500 13.05 2.87 20151015 033500 13.09 2.79 20151015 033500 13.10 2.88 20151015 033500 13.17 2.96 20151015 033500 13.23 3.05 20151015 033500 13.27 3.13 20151015 033500 13.30 3.20 20151015 033500 13.33 3.29 20151015 033500 13.39 3.38 20151015 033500 13.40 3.45 20151015 033500 13.41 3.54 20151015 033500 13.45 3.63 20151015 033500 13.49 5.31 20151015 033500 13.49 5.41 20151015 033500 13.59 5.25 20151015 033500 13.67 3.71 20151015 033500 13.69 5.18 20151015 033500 13.78 5.54 20151015 033500 13.80 5.10 20151015 033500 13.90 3.79 20151015 033500 13.90 5.02 20151015 033500 13.91 4.94 20151015 033500 14.01 4.87 20151015 033500 14.10 5.65 20151015 033500 14.12 4.79 20151015 033500 14.13 3.88 20151015 033500 14.23 4.74 20151015 033500 14.35 3.97 20151015 033500 14.37 4.70 20151015 033500 14.42 4.64 20151015 033500 14.52 4.04 20151015 033500 14.53 5.80 20151015 033500 14.56 4.60 20151015 033500 14.72 4.56 20151015 033500 14.73 4.13 20151015 033500 14.88 4.51 20151015 033500 14.96 4.45 20151015 033500 15.03 4.22 20151015 033500 15.08 5.95 20151015 033500 15.11 4.41 20151015 033500 15.19 4.29 20151015 033500 15.28 4.37 20151015 033500 15.47 6.07 20151015 033500 15.99 6.21 20151015 033500 16.53 6.35 20151015 033500 17.07 6.48 20151015 033500 17.66 6.63 20151015 033500 18.12 6.72 20151015 033500 18.58 6.82 20151015 033500 18.96 6.90 20151015 033500 19.51 7.01 20151015 033500 20.00 7.11 20151015 033500 20.39 7.19 20151015 033500 20.88 7.29 20151015 033500 21.46 7.40 20151015 033500 21.85 7.47 20151015 033500 22.31 7.53 20151015 033600 21.96 8.73 20151015 033600 22.03 8.75 20151015 033600 22.05 8.27 20151015 033600 22.13 8.78 20151015 033600 22.18 8.30 20151015 033600 22.22 8.71 20151015 033600 22.22 8.80 20151015 033600 22.29 8.81 20151015 033600 22.30 8.33 20151015 033600 22.34 8.58 20151015 033600 22.34 8.63 20151015 033600 22.35 8.68 20151015 033600 22.37 8.54 20151015 033600 22.37 8.78 20151015 033600 22.38 8.73 20151015 033600 22.39 8.36 20151015 033600 22.39 8.82 20151015 033600 22.40 8.48 20151015 033600 22.42 8.44 20151015 033600 22.42 8.81 20151015 033600 22.47 8.38 20151015 033600 22.48 8.80 20151015 033600 22.49 8.69 20151015 033600 22.49 8.78 20151015 033600 22.49 8.85 20151015 033600 22.55 8.78 20151015 033600 22.56 8.86 20151015 033600 22.61 8.78 20151015 033600 22.66 8.88 20151015 033600 22.68 8.77 20151015 033600 22.68 8.78 20151015 033600 22.75 8.66 20151015 033600 22.75 8.77 20151015 033600 22.75 8.90 20151015 033600 22.76 7.57 20151015 033600 22.78 8.88 20151015 033600 22.79 8.87 20151015 033600 22.81 8.78 20151015 033600 22.81 8.85 20151015 033600 22.82 8.80 20151015 033600 22.84 8.81 20151015 033600 22.84 8.83 20151015 033600 22.84 8.85 20151015 033600 22.85 8.79 20151015 033600 22.98 8.64 20151015 033600 23.28 8.62 20151015 033600 23.30 7.64 20151015 033600 23.58 8.61 20151015 033600 23.69 7.68 20151015 033600 23.81 8.59 20151015 033600 24.12 8.57 20151015 033600 24.17 7.74 20151015 033600 24.40 8.54 20151015 033600 24.55 8.49 20151015 033600 24.65 7.79 20151015 033600 24.69 8.40 20151015 033600 24.88 8.33 20151015 033600 25.07 8.26 20151015 033600 25.11 7.85 20151015 033600 25.24 8.20 20151015 033600 25.38 8.11 20151015 033600 25.58 8.03 20151015 033600 25.60 7.91 20151015 033600 25.75 7.97 20151015 033700 14.72 6.84 20151015 033700 14.80 6.81 20151015 033700 14.85 6.78 20151015 033700 14.93 6.89 20151015 033700 14.94 6.74 20151015 033700 15.00 6.71 20151015 033700 15.05 6.67 20151015 033700 15.10 6.93 20151015 033700 15.11 6.64 20151015 033700 15.15 6.61 20151015 033700 15.18 6.57 20151015 033700 15.26 6.54 20151015 033700 15.31 6.98 20151015 033700 15.37 6.51 20151015 033700 15.50 6.47 20151015 033700 15.53 7.03 20151015 033700 15.60 6.44 20151015 033700 15.75 7.07 20151015 033700 15.77 6.41 20151015 033700 15.90 6.37 20151015 033700 15.94 7.12 20151015 033700 16.05 6.33 20151015 033700 16.17 7.17 20151015 033700 16.19 6.31 20151015 033700 16.34 6.27 20151015 033700 16.41 7.22 20151015 033700 16.45 6.24 20151015 033700 16.51 6.21 20151015 033700 16.57 6.18 20151015 033700 16.59 7.26 20151015 033700 16.63 6.15 20151015 033700 16.69 6.12 20151015 033700 16.76 6.09 20151015 033700 16.82 7.30 20151015 033700 17.05 7.33 20151015 033700 17.23 7.36 20151015 033700 17.47 7.40 20151015 033700 17.72 7.43 20151015 033700 17.98 7.47 20151015 033700 18.16 7.50 20151015 033700 18.42 7.53 20151015 033700 18.62 7.57 20151015 033700 18.69 7.60 20151015 033700 18.81 7.63 20151015 033700 18.92 7.67 20151015 033700 19.00 7.70 20151015 033700 19.07 7.73 20151015 033700 19.16 7.77 20151015 033700 19.24 7.80 20151015 033700 19.29 7.83 20151015 033700 19.47 7.86 20151015 033700 19.72 7.90 20151015 033700 19.93 7.93 20151015 033700 20.18 7.95 20151015 033700 20.44 7.99 20151015 033700 20.70 8.02 20151015 033700 20.90 8.04 20151015 033700 21.17 8.08 20151015 033700 21.45 8.12 20151015 033700 21.57 8.15 20151015 033700 21.68 8.17 20151015 033700 21.82 8.21 20151015 033700 21.93 8.24 20151015 033800 16.68 5.08 20151015 033800 16.75 5.03 20151015 033800 16.79 5.13 20151015 033800 16.81 6.06 20151015 033800 16.87 6.02 20151015 033800 16.89 5.19 20151015 033800 16.94 5.99 20151015 033800 16.98 5.23 20151015 033800 17.03 5.96 20151015 033800 17.08 4.97 20151015 033800 17.10 5.29 20151015 033800 17.15 5.92 20151015 033800 17.23 5.34 20151015 033800 17.26 5.89 20151015 033800 17.35 5.39 20151015 033800 17.39 4.91 20151015 033800 17.39 5.85 20151015 033800 17.50 5.45 20151015 033800 17.54 5.81 20151015 033800 17.64 5.51 20151015 033800 17.69 5.77 20151015 033800 17.73 5.53 20151015 033800 17.74 4.85 20151015 033800 17.79 5.55 20151015 033800 17.83 5.74 20151015 033800 17.84 5.56 20151015 033800 17.91 5.58 20151015 033800 17.97 5.59 20151015 033800 18.00 5.70 20151015 033800 18.03 5.61 20151015 033800 18.04 4.81 20151015 033800 18.10 5.62 20151015 033800 18.14 5.64 20151015 033800 18.19 5.66 20151015 033800 18.36 4.75 20151015 033800 18.72 4.69 20151015 033800 19.04 4.64 20151015 033800 19.08 3.25 20151015 033800 19.16 3.30 20151015 033800 19.23 3.34 20151015 033800 19.28 3.38 20151015 033800 19.31 3.42 20151015 033800 19.36 3.46 20151015 033800 19.36 3.75 20151015 033800 19.36 4.34 20151015 033800 19.37 3.55 20151015 033800 19.37 4.01 20151015 033800 19.37 4.58 20151015 033800 19.38 3.51 20151015 033800 19.38 4.27 20151015 033800 19.39 3.67 20151015 033800 19.39 3.92 20151015 033800 19.39 4.18 20151015 033800 19.40 3.59 20151015 033800 19.40 3.83 20151015 033800 19.40 4.09 20151015 033800 19.41 4.37 20151015 033800 19.41 4.40 20151015 033800 19.41 4.42 20151015 033800 19.45 4.45 20151015 033800 19.45 4.47 20151015 033800 19.45 4.50 20151015 033800 19.49 4.52 20151015 033800 19.49 4.54 20151015 033900 10.72 1.62 20151015 033900 10.89 1.66 20151015 033900 10.99 1.70 20151015 033900 11.00 1.59 20151015 033900 11.17 1.74 20151015 033900 11.41 1.58 20151015 033900 11.42 1.78 20151015 033900 11.66 1.82 20151015 033900 11.81 1.56 20151015 033900 11.88 1.86 20151015 033900 12.21 1.90 20151015 033900 12.27 1.54 20151015 033900 12.53 1.94 20151015 033900 12.68 1.52 20151015 033900 12.72 1.96 20151015 033900 12.89 1.98 20151015 033900 13.05 2.00 20151015 033900 13.07 1.51 20151015 033900 13.21 2.02 20151015 033900 13.35 2.03 20151015 033900 13.51 1.49 20151015 033900 13.51 2.05 20151015 033900 13.66 2.07 20151015 033900 13.67 1.08 20151015 033900 13.67 1.12 20151015 033900 13.69 1.02 20151015 033900 13.71 1.18 20151015 033900 13.79 1.24 20151015 033900 13.81 2.09 20151015 033900 13.87 1.29 20151015 033900 13.91 0.96 20151015 033900 13.91 1.47 20151015 033900 13.97 2.10 20151015 033900 14.00 1.34 20151015 033900 14.19 1.40 20151015 033900 14.28 1.46 20151015 033900 14.36 2.14 20151015 033900 14.82 2.19 20151015 033900 15.18 2.23 20151015 033900 15.50 0.90 20151015 033900 15.61 2.27 20151015 033900 16.07 2.31 20151015 033900 16.40 2.35 20151015 033900 16.80 2.40 20151015 033900 17.25 2.44 20151015 033900 17.57 2.48 20151015 033900 17.57 2.50 20151015 033900 17.64 2.52 20151015 033900 17.67 2.54 20151015 033900 17.70 2.56 20151015 033900 17.79 2.58 20151015 033900 17.86 2.60 20151015 033900 17.94 2.62 20151015 033900 18.03 2.64 20151015 033900 18.12 2.68 20151015 033900 18.19 2.75 20151015 033900 18.28 2.80 20151015 033900 18.37 2.87 20151015 033900 18.47 2.94 20151015 033900 18.59 3.01 20151015 033900 18.70 3.07 20151015 033900 18.83 3.14 20151015 033900 18.97 3.21 20151015 034000 13.28 0.75 20151015 034000 17.30 0.73 20151015 034000 17.41 0.84 20151015 034000 20.16 0.77 20151015 034000 21.30 0.70 20151015 034000 23.24 0.70 20151015 034000 24.62 0.68 20151015 034000 26.02 0.64 20151015 034000 28.64 0.66 20151015 034000 29.44 0.57 20151015 034000 32.62 0.64 20151015 034000 32.97 0.49 20151015 034000 36.58 0.62 20151015 034000 36.62 0.42 20151015 034000 38.55 0.38 20151015 034000 38.96 0.41 20151015 034000 39.42 0.44 20151015 034000 39.79 0.45 20151015 034000 39.92 0.60 20151015 034000 40.28 0.48 20151015 034000 40.79 0.51 20151015 034000 41.33 0.53 20151015 034000 41.77 0.55 20151015 034000 42.35 0.58 20151015 034000 4.35 0.96 20151015 034000 4.62 0.96 20151015 034000 4.65 0.94 20151015 034000 4.93 0.97 20151015 034000 4.99 0.92 20151015 034000 5.23 0.97 20151015 034000 5.28 0.90 20151015 034000 5.52 0.98 20151015 034000 5.70 0.88 20151015 034000 6.11 0.86 20151015 034000 6.58 0.84 20151015 034000 6.93 0.82 20151015 034000 7.38 0.80 20151015 034000 7.75 0.79 20151015 034000 7.80 0.77 20151015 034000 7.86 0.75 20151015 034000 7.98 0.74 20151015 034000 8.10 0.72 20151015 034000 8.24 0.70 20151015 034000 8.38 0.69 20151015 034000 8.49 0.55 20151015 034000 8.56 0.57 20151015 034000 8.59 0.67 20151015 034000 8.62 0.58 20151015 034000 8.62 0.59 20151015 034000 8.68 0.60 20151015 034000 8.70 0.62 20151015 034000 8.72 0.61 20151015 034000 8.79 0.65 20151015 034000 8.81 0.63 20151015 034000 8.83 0.65 20151015 034000 8.84 0.64 20151015 034000 8.88 0.68 20151015 034000 8.97 0.71 20151015 034000 9.07 0.74 20151015 034000 9.18 0.76 20151015 034000 9.27 0.78 20151015 034100 3.91 1.18 20151015 034100 3.93 1.18 20151015 034100 3.95 1.17 20151015 034100 3.96 1.19 20151015 034100 4.03 1.19 20151015 034100 4.06 1.17 20151015 034100 4.06 1.20 20151015 034100 4.13 1.20 20151015 034100 4.17 1.17 20151015 034100 4.20 1.21 20151015 034100 4.23 1.21 20151015 034100 4.28 1.17 20151015 034100 4.30 1.21 20151015 034100 4.37 1.22 20151015 034100 4.44 1.16 20151015 034100 4.47 1.24 20151015 034100 4.57 1.26 20151015 034100 4.61 1.16 20151015 034100 4.67 1.29 20151015 034100 4.80 1.16 20151015 034100 4.80 1.31 20151015 034100 4.92 1.34 20151015 034100 4.97 1.15 20151015 034100 5.03 1.36 20151015 034100 5.15 1.15 20151015 034100 5.16 1.39 20151015 034100 5.30 1.13 20151015 034100 5.30 1.42 20151015 034100 5.41 1.44 20151015 034100 5.43 1.45 20151015 034100 5.45 1.46 20151015 034100 5.46 1.47 20151015 034100 5.46 1.48 20151015 034100 5.47 1.50 20151015 034100 5.48 1.12 20151015 034100 5.48 1.49 20151015 034100 5.48 1.51 20151015 034100 5.56 1.51 20151015 034100 5.64 1.11 20151015 034100 5.74 0.99 20151015 034100 5.76 1.52 20151015 034100 5.81 1.09 20151015 034100 5.96 1.52 20151015 034100 6.02 1.08 20151015 034100 6.03 1.00 20151015 034100 6.20 1.53 20151015 034100 6.21 1.06 20151015 034100 6.27 1.01 20151015 034100 6.40 1.05 20151015 034100 6.49 1.53 20151015 034100 6.51 1.01 20151015 034100 6.65 1.03 20151015 034100 6.79 1.54 20151015 034100 7.03 1.54 20151015 034100 7.33 1.55 20151015 034100 7.61 1.55 20151015 034100 7.64 1.56 20151015 034100 7.64 1.57 20151015 034100 7.65 1.56 20151015 034100 7.66 1.58 20151015 034100 7.66 1.59 20151015 034100 7.67 1.60 20151015 034100 7.70 1.61 20151015 034200 3.23 1.76 20151015 034200 3.24 1.76 20151015 034200 3.25 1.76 20151015 034200 3.26 1.76 20151015 034200 3.29 1.76 20151015 034200 3.31 1.76 20151015 034200 3.33 1.75 20151015 034200 3.39 1.76 20151015 034200 3.40 1.74 20151015 034200 3.48 1.73 20151015 034200 3.49 1.75 20151015 034200 3.53 1.72 20151015 034200 3.59 1.75 20151015 034200 3.62 1.71 20151015 034200 3.68 1.71 20151015 034200 3.69 1.74 20151015 034200 3.70 1.74 20151015 034200 3.71 1.73 20151015 034200 3.72 1.73 20151015 034200 3.73 1.73 20151015 034200 3.74 1.73 20151015 034200 3.77 1.70 20151015 034200 3.78 1.73 20151015 034200 3.80 1.73 20151015 034200 3.88 1.68 20151015 034200 3.92 1.74 20151015 034200 3.93 1.68 20151015 034200 3.95 1.68 20151015 034200 3.96 1.69 20151015 034200 3.97 1.66 20151015 034200 3.99 1.66 20151015 034200 4.02 1.69 20151015 034200 4.02 1.76 20151015 034200 4.05 1.67 20151015 034200 4.07 1.70 20151015 034200 4.09 1.68 20151015 034200 4.14 1.69 20151015 034200 4.15 1.70 20151015 034200 4.16 1.79 20151015 034200 4.20 1.69 20151015 034200 4.24 1.66 20151015 034200 4.25 1.70 20151015 034200 4.32 1.70 20151015 034200 4.34 1.82 20151015 034200 4.36 1.71 20151015 034200 4.39 1.71 20151015 034200 4.49 1.85 20151015 034200 4.65 1.87 20151015 034200 4.70 1.66 20151015 034200 4.81 1.90 20151015 034200 4.98 1.93 20151015 034200 5.08 1.65 20151015 034200 5.15 1.95 20151015 034200 5.53 1.65 20151015 034200 5.99 1.65 20151015 034200 6.45 1.65 20151015 034200 6.83 1.65 20151015 034200 7.28 1.64 20151015 034200 7.71 1.62 20151015 034200 7.74 1.64 20151015 034300 5.26 1.96 20151015 034300 5.38 1.97 20151015 034300 5.52 1.97 20151015 034300 5.64 1.98 20151015 034300 5.79 1.98 20151015 034300 5.95 1.99 20151015 034300 6.03 2.12 20151015 034300 6.05 2.08 20151015 034300 6.05 2.09 20151015 034300 6.05 2.10 20151015 034300 6.09 1.99 20151015 034300 6.09 2.13 20151015 034300 6.10 2.06 20151015 034300 6.14 2.05 20151015 034300 6.14 2.14 20151015 034300 6.19 2.03 20151015 034300 6.23 2.00 20151015 034300 6.23 2.14 20151015 034300 6.26 2.02 20151015 034300 6.30 2.15 20151015 034300 6.31 2.08 20151015 034300 6.32 2.05 20151015 034300 6.32 2.10 20151015 034300 6.33 2.13 20151015 034300 6.34 2.00 20151015 034300 6.34 2.01 20151015 034300 6.34 2.03 20151015 034300 6.34 2.16 20151015 034300 6.35 2.15 20151015 034300 6.38 2.17 20151015 034300 6.41 2.18 20151015 034300 6.42 2.19 20151015 034300 6.43 2.19 20151015 034300 6.43 2.20 20151015 034300 6.73 2.03 20151015 034300 7.05 2.05 20151015 034300 7.42 2.07 20151015 034300 7.81 2.09 20151015 034300 8.11 2.23 20151015 034300 8.12 2.23 20151015 034300 8.13 2.24 20151015 034300 8.16 2.11 20151015 034300 8.17 2.24 20151015 034300 8.32 2.23 20151015 034300 8.48 2.12 20151015 034300 8.53 2.23 20151015 034300 8.69 2.22 20151015 034300 8.82 2.14 20151015 034300 8.90 2.22 20151015 034300 9.10 2.22 20151015 034300 9.15 2.16 20151015 034300 9.27 2.21 20151015 034300 9.40 2.18 20151015 034300 9.41 2.18 20151015 034300 9.44 2.18 20151015 034300 9.47 2.19 20151015 034300 9.48 2.21 20151015 034300 9.49 2.19 20151015 034300 9.56 2.19 20151015 034300 9.61 2.20 20151015 034300 9.68 2.20 20151015 034300 9.69 2.21 20151015 034300 9.75 2.20 20151015 034400 10.07 2.26 20151015 034400 10.12 2.27 20151015 034400 7.61 2.65 20151015 034400 7.62 2.60 20151015 034400 7.63 2.62 20151015 034400 7.64 2.56 20151015 034400 7.64 2.58 20151015 034400 7.66 2.53 20151015 034400 7.66 2.64 20151015 034400 7.67 2.57 20151015 034400 7.68 2.49 20151015 034400 7.68 2.51 20151015 034400 7.69 2.62 20151015 034400 7.70 2.46 20151015 034400 7.73 2.46 20151015 034400 7.73 2.61 20151015 034400 7.76 2.56 20151015 034400 7.78 2.46 20151015 034400 7.79 2.60 20151015 034400 7.83 2.46 20151015 034400 7.83 2.56 20151015 034400 7.83 2.59 20151015 034400 7.86 2.46 20151015 034400 7.89 2.57 20151015 034400 7.90 2.46 20151015 034400 7.90 2.56 20151015 034400 7.92 2.46 20151015 034400 7.94 2.56 20151015 034400 7.95 2.46 20151015 034400 7.97 2.46 20151015 034400 7.97 2.55 20151015 034400 7.99 2.46 20151015 034400 8.00 2.46 20151015 034400 8.01 2.55 20151015 034400 8.02 2.46 20151015 034400 8.04 2.46 20151015 034400 8.05 2.46 20151015 034400 8.09 2.46 20151015 034400 8.12 2.46 20151015 034400 8.18 2.46 20151015 034400 8.20 2.24 20151015 034400 8.22 2.46 20151015 034400 8.24 2.24 20151015 034400 8.28 2.24 20151015 034400 8.34 2.24 20151015 034400 8.36 2.45 20151015 034400 8.40 2.25 20151015 034400 8.45 2.25 20151015 034400 8.58 2.43 20151015 034400 8.67 2.25 20151015 034400 8.82 2.41 20151015 034400 8.88 2.25 20151015 034400 9.00 2.39 20151015 034400 9.09 2.25 20151015 034400 9.24 2.36 20151015 034400 9.27 2.25 20151015 034400 9.48 2.25 20151015 034400 9.48 2.34 20151015 034400 9.66 2.32 20151015 034400 9.69 2.26 20151015 034400 9.90 2.26 20151015 034400 9.90 2.29 20151015 034500 10.14 2.69 20151015 034500 10.20 2.68 20151015 034500 10.44 2.72 20151015 034500 10.47 2.68 20151015 034500 10.71 2.74 20151015 034500 10.76 2.67 20151015 034500 11.00 2.77 20151015 034500 11.04 2.67 20151015 034500 11.25 2.79 20151015 034500 11.30 2.67 20151015 034500 11.53 2.81 20151015 034500 11.54 2.66 20151015 034500 11.73 2.81 20151015 034500 11.73 2.83 20151015 034500 11.77 2.79 20151015 034500 11.81 2.77 20151015 034500 11.82 2.66 20151015 034500 11.84 2.75 20151015 034500 11.91 2.73 20151015 034500 11.95 2.71 20151015 034500 12.05 2.66 20151015 034500 12.05 2.69 20151015 034500 12.17 2.66 20151015 034500 7.34 2.57 20151015 034500 7.41 2.57 20151015 034500 7.44 2.57 20151015 034500 7.50 2.57 20151015 034500 7.57 2.57 20151015 034500 7.60 2.57 20151015 034500 7.67 2.58 20151015 034500 7.75 2.58 20151015 034500 7.84 2.59 20151015 034500 7.93 2.60 20151015 034500 8.03 2.61 20151015 034500 8.11 2.61 20151015 034500 8.15 2.61 20151015 034500 8.21 2.62 20151015 034500 8.27 2.62 20151015 034500 8.30 2.68 20151015 034500 8.35 2.62 20151015 034500 8.37 2.68 20151015 034500 8.40 2.62 20151015 034500 8.42 2.67 20151015 034500 8.45 2.68 20151015 034500 8.49 2.67 20151015 034500 8.50 2.63 20151015 034500 8.54 2.66 20151015 034500 8.61 2.66 20151015 034500 8.62 2.63 20151015 034500 8.64 2.65 20151015 034500 8.64 2.68 20151015 034500 8.67 2.64 20151015 034500 8.70 2.63 20151015 034500 8.74 2.64 20151015 034500 8.80 2.68 20151015 034500 9.00 2.68 20151015 034500 9.20 2.68 20151015 034500 9.39 2.68 20151015 034500 9.56 2.68 20151015 034500 9.62 2.64 20151015 034500 9.75 2.68 20151015 034500 9.91 2.67 20151015 034500 9.97 2.68 20151015 034600 2.89 2.19 20151015 034600 3.12 2.18 20151015 034600 3.23 2.20 20151015 034600 3.33 2.16 20151015 034600 3.52 2.15 20151015 034600 3.71 2.22 20151015 034600 3.77 2.14 20151015 034600 4.01 2.13 20151015 034600 4.26 2.13 20151015 034600 4.32 2.24 20151015 034600 4.48 2.12 20151015 034600 4.74 2.11 20151015 034600 4.91 2.14 20151015 034600 4.93 2.25 20151015 034600 5.02 2.17 20151015 034600 5.14 2.21 20151015 034600 5.27 2.26 20151015 034600 5.39 2.30 20151015 034600 5.51 2.34 20151015 034600 5.53 2.27 20151015 034600 5.63 2.39 20151015 034600 5.77 2.43 20151015 034600 5.90 2.48 20151015 034600 6.01 2.46 20151015 034600 6.03 2.28 20151015 034600 6.10 2.30 20151015 034600 6.17 2.44 20151015 034600 6.24 2.30 20151015 034600 6.41 2.30 20151015 034600 6.50 2.32 20151015 034600 6.63 2.29 20151015 034600 6.81 2.46 20151015 034600 6.85 2.29 20151015 034600 6.87 2.34 20151015 034600 6.97 2.47 20151015 034600 7.03 2.45 20151015 034600 7.06 2.30 20151015 034600 7.19 2.35 20151015 034600 7.23 2.30 20151015 034600 7.23 2.49 20151015 034600 7.24 2.30 20151015 034600 7.31 2.45 20151015 034600 7.44 2.30 20151015 034600 7.54 2.50 20151015 034600 7.58 2.37 20151015 034600 7.58 2.45 20151015 034600 7.65 2.31 20151015 034600 7.72 2.31 20151015 034600 7.77 2.52 20151015 034600 7.84 2.44 20151015 034600 7.97 2.38 20151015 034600 8.09 2.54 20151015 034600 8.15 2.44 20151015 034600 8.31 2.40 20151015 034600 8.41 2.56 20151015 034600 8.48 2.44 20151015 034600 8.71 2.41 20151015 034600 8.72 2.58 20151015 034600 8.83 2.44 20151015 034600 9.00 2.60 20151015 034600 9.11 2.42 20151015 034600 9.13 2.43 20151015 034600 9.32 2.62 20151015 034700 6.36 2.41 20151015 034700 6.51 2.03 20151015 034700 6.53 2.39 20151015 034700 6.60 2.04 20151015 034700 6.68 2.05 20151015 034700 6.68 2.37 20151015 034700 6.80 2.06 20151015 034700 6.86 2.34 20151015 034700 6.88 1.92 20151015 034700 6.90 1.94 20151015 034700 6.90 2.05 20151015 034700 6.91 1.96 20151015 034700 6.91 2.06 20151015 034700 6.92 1.91 20151015 034700 6.92 2.01 20151015 034700 6.93 1.98 20151015 034700 6.93 2.00 20151015 034700 6.93 2.03 20151015 034700 7.03 2.32 20151015 034700 7.07 1.90 20151015 034700 7.20 2.29 20151015 034700 7.22 1.89 20151015 034700 7.33 1.89 20151015 034700 7.34 2.27 20151015 034700 7.41 2.17 20151015 034700 7.46 2.27 20151015 034700 7.47 2.18 20151015 034700 7.48 1.88 20151015 034700 7.50 2.16 20151015 034700 7.54 2.18 20151015 034700 7.57 2.26 20151015 034700 7.60 1.87 20151015 034700 7.61 2.19 20151015 034700 7.65 2.16 20151015 034700 7.67 2.26 20151015 034700 7.71 2.19 20151015 034700 7.72 1.87 20151015 034700 7.78 2.25 20151015 034700 7.80 2.15 20151015 034700 7.81 2.20 20151015 034700 7.83 1.86 20151015 034700 7.90 2.25 20151015 034700 7.93 1.86 20151015 034700 7.93 2.15 20151015 034700 7.94 2.20 20151015 034700 7.97 1.91 20151015 034700 7.98 1.88 20151015 034700 7.99 1.94 20151015 034700 8.01 2.24 20151015 034700 8.04 1.97 20151015 034700 8.04 2.14 20151015 034700 8.06 2.21 20151015 034700 8.09 2.23 20151015 034700 8.10 2.00 20151015 034700 8.17 2.02 20151015 034700 8.18 2.13 20151015 034700 8.18 2.21 20151015 034700 8.21 2.22 20151015 034700 8.27 2.05 20151015 034700 8.30 2.13 20151015 034700 8.40 2.09 20151015 034700 8.44 2.12 20151015 034700 8.52 2.12 20151015 034800 0.30 1.77 20151015 034800 0.52 1.74 20151015 034800 0.64 1.72 20151015 034800 0.69 1.71 20151015 034800 0.77 1.79 20151015 034800 0.80 1.72 20151015 034800 0.96 1.71 20151015 034800 1.32 1.71 20151015 034800 1.40 1.82 20151015 034800 1.71 1.70 20151015 034800 2.04 1.70 20151015 034800 2.07 1.85 20151015 034800 2.45 1.70 20151015 034800 2.74 1.87 20151015 034800 2.85 1.69 20151015 034800 2.95 1.68 20151015 034800 2.96 1.68 20151015 034800 2.96 1.69 20151015 034800 2.97 1.67 20151015 034800 2.97 1.69 20151015 034800 2.99 1.67 20151015 034800 3.00 1.67 20151015 034800 3.02 1.66 20151015 034800 3.14 1.65 20151015 034800 3.29 1.64 20151015 034800 3.30 1.90 20151015 034800 3.45 1.62 20151015 034800 3.57 1.61 20151015 034800 3.75 1.60 20151015 034800 3.90 1.58 20151015 034800 3.99 1.93 20151015 034800 4.07 1.57 20151015 034800 4.50 1.84 20151015 034800 4.51 1.82 20151015 034800 4.68 1.95 20151015 034800 4.70 1.86 20151015 034800 4.72 1.81 20151015 034800 4.87 1.88 20151015 034800 4.87 1.93 20151015 034800 4.96 1.81 20151015 034800 5.04 1.92 20151015 034800 5.08 1.90 20151015 034800 5.22 1.80 20151015 034800 5.25 1.89 20151015 034800 5.29 1.92 20151015 034800 5.46 1.87 20151015 034800 5.49 1.80 20151015 034800 5.50 1.94 20151015 034800 5.65 1.86 20151015 034800 5.67 1.96 20151015 034800 5.70 1.79 20151015 034800 5.88 1.84 20151015 034800 5.88 1.97 20151015 034800 5.98 1.79 20151015 034800 6.10 1.99 20151015 034800 6.12 1.82 20151015 034800 6.19 2.00 20151015 034800 6.24 1.78 20151015 034800 6.25 2.01 20151015 034800 6.33 2.01 20151015 034800 6.36 1.79 20151015 034800 6.43 2.02 20151015 034800 6.49 1.78 20151015 034900 3.43 1.43 20151015 034900 3.47 1.45 20151015 034900 3.56 1.44 20151015 034900 3.58 1.47 20151015 034900 3.62 1.48 20151015 034900 3.77 1.45 20151015 034900 3.77 1.50 20151015 034900 3.89 1.51 20151015 034900 4.02 1.52 20151015 034900 4.14 1.47 20151015 034900 4.19 1.54 20151015 034900 4.27 1.56 20151015 034900 4.36 1.55 20151015 034900 4.50 1.49 20151015 034900 4.95 1.51 20151015 034900 5.18 2.00 20151015 034900 5.23 1.98 20151015 034900 5.27 1.93 20151015 034900 5.35 1.53 20151015 034900 5.37 1.95 20151015 034900 5.54 1.90 20151015 034900 5.57 1.88 20151015 034900 5.59 2.00 20151015 034900 5.66 1.99 20151015 034900 5.78 1.55 20151015 034900 5.97 1.85 20151015 034900 6.10 1.99 20151015 034900 6.27 1.57 20151015 034900 6.31 1.99 20151015 034900 6.40 1.83 20151015 034900 6.49 1.99 20151015 034900 6.62 1.80 20151015 034900 6.65 1.59 20151015 034900 6.87 1.60 20151015 034900 6.97 1.60 20151015 034900 6.98 1.98 20151015 034900 7.03 1.60 20151015 034900 7.09 1.78 20151015 034900 7.12 1.61 20151015 034900 7.19 1.61 20151015 034900 7.28 1.98 20151015 034900 7.30 1.61 20151015 034900 7.43 1.61 20151015 034900 7.50 1.61 20151015 034900 7.63 1.61 20151015 034900 7.67 1.63 20151015 034900 7.77 1.64 20151015 034900 7.79 1.98 20151015 034900 7.88 1.66 20151015 034900 7.88 1.95 20151015 034900 7.91 1.98 20151015 034900 7.95 1.68 20151015 034900 8.02 1.93 20151015 034900 8.03 1.91 20151015 034900 8.10 1.70 20151015 034900 8.16 1.72 20151015 034900 8.17 1.89 20151015 034900 8.23 1.86 20151015 034900 8.31 1.84 20151015 034900 8.34 1.74 20151015 034900 8.50 1.81 20151015 034900 8.54 1.77 20151015 034900 8.54 1.79 20151015 035000 0.50 1.52 20151015 035000 0.72 1.52 20151015 035000 10.11 1.78 20151015 035000 10.46 1.63 20151015 035000 10.64 1.74 20151015 035000 11.99 1.65 20151015 035000 12.06 1.79 20151015 035000 12.17 1.74 20151015 035000 1.24 1.52 20151015 035000 13.45 1.74 20151015 035000 13.53 1.68 20151015 035000 14.16 1.80 20151015 035000 14.98 1.73 20151015 035000 15.13 1.70 20151015 035000 1.52 1.52 20151015 035000 15.69 1.80 20151015 035000 15.76 1.80 20151015 035000 15.80 1.80 20151015 035000 15.89 1.80 20151015 035000 16.48 1.72 20151015 035000 16.51 1.73 20151015 035000 1.83 1.52 20151015 035000 2.51 1.53 20151015 035000 2.68 1.52 20151015 035000 3.11 1.53 20151015 035000 3.52 1.52 20151015 035000 3.71 1.53 20151015 035000 4.12 1.76 20151015 035000 4.13 1.75 20151015 035000 4.42 1.53 20151015 035000 4.67 1.52 20151015 035000 5.03 1.53 20151015 035000 5.03 1.75 20151015 035000 5.10 1.77 20151015 035000 5.66 1.54 20151015 035000 5.80 1.52 20151015 035000 6.41 1.75 20151015 035000 6.60 1.56 20151015 035000 6.68 1.77 20151015 035000 6.79 1.52 20151015 035000 6.95 1.76 20151015 035000 7.10 1.74 20151015 035000 7.15 1.70 20151015 035000 7.22 1.72 20151015 035000 7.29 1.67 20151015 035000 7.29 1.69 20151015 035000 7.43 1.66 20151015 035000 7.58 1.64 20151015 035000 7.71 1.63 20151015 035000 7.74 1.52 20151015 035000 7.87 1.59 20151015 035000 7.87 1.74 20151015 035000 8.04 1.62 20151015 035000 8.30 1.60 20151015 035000 8.44 1.78 20151015 035000 8.57 1.59 20151015 035000 8.72 1.52 20151015 035000 8.76 1.58 20151015 035000 8.99 1.57 20151015 035000 9.12 1.74 20151015 035000 9.15 1.56 20151015 035000 9.26 1.61 20151015 035000 9.36 1.54 20151015 035000 9.43 1.53 20151015 035100 10.02 1.48 20151015 035100 10.05 1.37 20151015 035100 10.08 1.48 20151015 035100 10.14 1.47 20151015 035100 10.14 1.50 20151015 035100 10.15 1.40 20151015 035100 10.21 1.47 20151015 035100 10.24 1.41 20151015 035100 10.29 1.46 20151015 035100 10.34 1.44 20151015 035100 10.37 1.46 20151015 035100 10.38 1.50 20151015 035100 10.45 1.46 20151015 035100 10.62 1.51 20151015 035100 10.79 1.51 20151015 035100 11.02 1.51 20151015 035100 11.23 1.52 20151015 035100 11.43 1.52 20151015 035100 11.66 1.53 20151015 035100 11.79 1.53 20151015 035100 11.87 1.52 20151015 035100 11.93 1.51 20151015 035100 11.99 1.50 20151015 035100 12.04 1.49 20151015 035100 12.10 1.49 20151015 035100 12.13 1.48 20151015 035100 12.15 1.46 20151015 035100 12.19 1.45 20151015 035100 12.20 1.44 20151015 035100 12.22 1.44 20151015 035100 12.23 1.42 20151015 035100 12.23 1.43 20151015 035100 12.25 1.41 20151015 035100 12.25 1.42 20151015 035100 12.28 1.40 20151015 035100 12.28 1.41 20151015 035100 12.29 1.40 20151015 035100 12.35 1.42 20151015 035100 12.39 1.45 20151015 035100 12.46 1.48 20151015 035100 12.50 1.50 20151015 035100 12.56 1.52 20151015 035100 12.65 1.55 20151015 035100 12.72 1.57 20151015 035100 12.78 1.60 20151015 035100 12.95 1.62 20151015 035100 13.27 1.64 20151015 035100 13.55 1.66 20151015 035100 13.89 1.68 20151015 035100 14.23 1.70 20151015 035100 14.59 1.72 20151015 035100 14.89 1.74 20151015 035100 15.26 1.76 20151015 035100 15.63 1.78 20151015 035100 15.67 1.80 20151015 035100 15.68 1.80 20151015 035100 15.70 1.80 20151015 035100 15.72 1.80 20151015 035100 9.83 1.33 20151015 035100 9.91 1.49 20151015 035100 9.93 1.49 20151015 035100 9.94 1.35 20151015 035100 9.98 1.48 20151015 035200 10.05 1.36 20151015 035200 10.10 1.40 20151015 035200 10.15 1.38 20151015 035200 10.23 1.39 20151015 035200 7.11 1.26 20151015 035200 7.11 1.27 20151015 035200 7.14 1.24 20151015 035200 7.21 1.23 20151015 035200 7.28 1.22 20151015 035200 7.40 1.21 20151015 035200 7.45 1.31 20151015 035200 7.51 1.30 20151015 035200 7.52 1.30 20151015 035200 7.54 1.20 20151015 035200 7.57 1.29 20151015 035200 7.61 1.20 20151015 035200 7.62 1.20 20151015 035200 7.62 1.28 20151015 035200 7.65 1.20 20151015 035200 7.66 1.27 20151015 035200 7.67 1.21 20151015 035200 7.69 1.19 20151015 035200 7.69 1.29 20151015 035200 7.70 1.25 20151015 035200 7.75 1.21 20151015 035200 7.75 1.24 20151015 035200 7.78 1.19 20151015 035200 7.78 1.23 20151015 035200 7.79 1.22 20151015 035200 7.87 1.27 20151015 035200 7.88 1.18 20151015 035200 8.05 1.26 20151015 035200 8.21 1.24 20151015 035200 8.25 1.36 20151015 035200 8.28 1.34 20151015 035200 8.39 1.23 20151015 035200 8.39 1.32 20151015 035200 8.40 1.36 20151015 035200 8.46 1.30 20151015 035200 8.56 1.27 20151015 035200 8.58 1.21 20151015 035200 8.61 1.37 20151015 035200 8.66 1.25 20151015 035200 8.73 1.20 20151015 035200 8.74 1.23 20151015 035200 8.81 1.21 20151015 035200 8.85 1.37 20151015 035200 8.89 1.19 20151015 035200 8.92 1.18 20151015 035200 9.08 1.38 20151015 035200 9.29 1.38 20151015 035200 9.55 1.39 20151015 035200 9.58 1.27 20151015 035200 9.62 1.28 20151015 035200 9.65 1.28 20151015 035200 9.73 1.30 20151015 035200 9.73 1.31 20151015 035200 9.81 1.31 20151015 035200 9.83 1.39 20151015 035200 9.89 1.33 20151015 035200 9.97 1.34 20151015 035300 0.18 1.21 20151015 035300 10.16 1.07 20151015 035300 10.82 1.17 20151015 035300 11.26 1.13 20151015 035300 11.72 1.18 20151015 035300 12.11 1.17 20151015 035300 12.24 1.13 20151015 035300 12.36 0.86 20151015 035300 12.37 1.10 20151015 035300 12.42 0.87 20151015 035300 12.50 0.88 20151015 035300 12.53 0.84 20151015 035300 12.55 1.07 20151015 035300 12.60 0.89 20151015 035300 12.66 1.05 20151015 035300 12.69 0.89 20151015 035300 12.73 1.12 20151015 035300 12.78 0.81 20151015 035300 12.79 1.02 20151015 035300 12.81 0.90 20151015 035300 12.95 0.91 20151015 035300 12.98 0.99 20151015 035300 13.03 0.92 20151015 035300 13.09 0.96 20151015 035300 13.17 0.92 20151015 035300 13.27 0.94 20151015 035300 14.04 1.06 20151015 035300 14.82 1.10 20151015 035300 1.64 1.22 20151015 035300 17.18 1.09 20151015 035300 17.93 1.05 20151015 035300 1.81 1.20 20151015 035300 19.86 1.07 20151015 035300 21.94 1.03 20151015 035300 22.19 1.06 20151015 035300 25.02 1.04 20151015 035300 25.30 1.02 20151015 035300 27.92 1.03 20151015 035300 29.27 1.01 20151015 035300 30.87 1.01 20151015 035300 33.31 1.00 20151015 035300 3.48 1.23 20151015 035300 3.75 1.18 20151015 035300 4.52 1.09 20151015 035300 4.54 1.10 20151015 035300 4.56 1.24 20151015 035300 4.88 1.24 20151015 035300 5.16 1.24 20151015 035300 5.48 1.25 20151015 035300 5.50 1.11 20151015 035300 5.72 1.17 20151015 035300 5.81 1.25 20151015 035300 6.08 1.26 20151015 035300 6.30 1.12 20151015 035300 6.41 1.26 20151015 035300 6.74 1.27 20151015 035300 7.07 1.28 20151015 035300 7.24 1.08 20151015 035300 7.25 1.13 20151015 035300 7.31 1.16 20151015 035300 8.20 1.14 20151015 035300 9.13 1.15 20151015 035300 9.34 1.14 20151015 035300 9.92 1.16 20151015 035400 10.03 0.89 20151015 035400 10.13 0.92 20151015 035400 10.15 0.89 20151015 035400 10.17 1.29 20151015 035400 10.28 0.89 20151015 035400 10.40 0.90 20151015 035400 10.50 0.90 20151015 035400 10.63 0.90 20151015 035400 10.63 0.91 20151015 035400 10.71 0.96 20151015 035400 10.75 0.90 20151015 035400 11.62 0.94 20151015 035400 12.74 0.92 20151015 035400 13.00 0.79 20151015 035400 13.24 0.76 20151015 035400 13.45 0.74 20151015 035400 13.71 0.71 20151015 035400 13.83 0.90 20151015 035400 13.97 0.69 20151015 035400 14.25 0.66 20151015 035400 14.49 0.66 20151015 035400 14.78 0.68 20151015 035400 14.79 0.88 20151015 035400 15.07 0.70 20151015 035400 15.30 0.73 20151015 035400 15.59 0.75 20151015 035400 15.86 0.77 20151015 035400 15.91 0.86 20151015 035400 16.12 0.80 20151015 035400 16.35 0.82 20151015 035400 16.60 0.84 20151015 035400 7.20 0.97 20151015 035400 7.23 0.98 20151015 035400 7.41 0.97 20151015 035400 7.46 1.00 20151015 035400 7.55 1.04 20151015 035400 7.58 1.04 20151015 035400 7.60 1.03 20151015 035400 7.69 1.02 20151015 035400 7.69 1.05 20151015 035400 7.71 1.01 20151015 035400 7.75 0.96 20151015 035400 7.85 1.06 20151015 035400 7.91 1.02 20151015 035400 8.08 1.06 20151015 035400 8.13 0.95 20151015 035400 8.16 1.04 20151015 035400 8.39 1.05 20151015 035400 8.40 1.07 20151015 035400 8.58 0.94 20151015 035400 8.59 1.06 20151015 035400 8.65 1.00 20151015 035400 8.73 1.08 20151015 035400 8.81 1.07 20151015 035400 9.00 0.93 20151015 035400 9.01 1.08 20151015 035400 9.56 0.92 20151015 035400 9.67 0.97 20151015 035400 9.77 0.99 20151015 035400 9.80 1.08 20151015 035400 9.81 0.89 20151015 035400 9.93 0.89 20151015 035400 9.94 1.18 20151015 035500 10.49 1.39 20151015 035500 10.82 1.47 20151015 035500 11.30 1.57 20151015 035500 11.82 1.67 20151015 035500 12.41 1.76 20151015 035500 13.05 4.80 20151015 035500 13.08 4.91 20151015 035500 13.12 5.02 20151015 035500 13.19 5.11 20151015 035500 13.29 5.22 20151015 035500 13.43 5.33 20151015 035500 13.49 1.91 20151015 035500 13.53 4.70 20151015 035500 13.61 5.44 20151015 035500 13.77 5.53 20151015 035500 14.00 5.64 20151015 035500 14.17 4.57 20151015 035500 14.32 5.73 20151015 035500 14.57 2.06 20151015 035500 14.71 5.80 20151015 035500 14.84 4.44 20151015 035500 15.17 5.87 20151015 035500 15.55 4.32 20151015 035500 15.63 5.94 20151015 035500 15.66 2.22 20151015 035500 16.09 6.02 20151015 035500 16.18 4.21 20151015 035500 16.47 6.08 20151015 035500 16.57 2.35 20151015 035500 16.92 6.16 20151015 035500 16.94 4.08 20151015 035500 17.39 6.24 20151015 035500 17.65 2.50 20151015 035500 17.74 3.95 20151015 035500 17.77 6.30 20151015 035500 18.01 6.35 20151015 035500 18.05 6.36 20151015 035500 18.06 6.37 20151015 035500 18.06 6.41 20151015 035500 18.07 6.39 20151015 035500 18.08 6.39 20151015 035500 18.08 6.40 20151015 035500 18.09 6.38 20151015 035500 18.25 6.45 20151015 035500 18.49 6.49 20151015 035500 18.57 3.82 20151015 035500 18.72 2.65 20151015 035500 18.73 6.54 20151015 035500 19.00 6.59 20151015 035500 19.15 3.72 20151015 035500 19.29 6.64 20151015 035500 19.34 3.63 20151015 035500 19.50 6.68 20151015 035500 19.56 3.54 20151015 035500 19.75 3.46 20151015 035500 19.76 6.73 20151015 035500 19.81 2.80 20151015 035500 20.00 3.38 20151015 035500 20.24 3.29 20151015 035500 20.52 3.20 20151015 035500 20.68 2.93 20151015 035500 20.77 3.13 20151015 035500 21.05 3.04 20151015 035600 16.23 6.44 20151015 035600 16.27 6.51 20151015 035600 16.28 6.57 20151015 035600 16.31 6.64 20151015 035600 16.36 6.72 20151015 035600 16.41 6.77 20151015 035600 16.43 6.40 20151015 035600 16.47 6.85 20151015 035600 16.55 6.92 20151015 035600 16.62 6.99 20151015 035600 16.80 7.05 20151015 035600 17.20 7.11 20151015 035600 17.59 7.16 20151015 035600 17.95 7.22 20151015 035600 18.39 7.28 20151015 035600 18.79 7.34 20151015 035600 19.26 7.41 20151015 035600 19.67 7.47 20151015 035600 19.75 7.72 20151015 035600 19.79 7.69 20151015 035600 19.85 7.67 20151015 035600 19.86 7.72 20151015 035600 19.90 7.64 20151015 035600 19.99 7.64 20151015 035600 20.04 6.78 20151015 035600 20.04 7.61 20151015 035600 20.05 7.73 20151015 035600 20.09 7.59 20151015 035600 20.10 7.53 20151015 035600 20.21 7.58 20151015 035600 20.24 6.82 20151015 035600 20.24 7.57 20151015 035600 20.24 7.75 20151015 035600 20.37 7.74 20151015 035600 20.49 6.89 20151015 035600 20.56 7.76 20151015 035600 20.74 7.76 20151015 035600 20.76 6.95 20151015 035600 20.88 7.76 20151015 035600 21.00 7.01 20151015 035600 21.07 7.77 20151015 035600 21.19 7.06 20151015 035600 21.23 7.77 20151015 035600 21.26 7.74 20151015 035600 21.31 7.72 20151015 035600 21.37 7.70 20151015 035600 21.40 7.67 20151015 035600 21.45 7.65 20151015 035600 21.46 7.13 20151015 035600 21.51 7.63 20151015 035600 21.55 7.60 20151015 035600 21.61 7.58 20151015 035600 21.67 7.57 20151015 035600 21.69 7.19 20151015 035600 21.71 7.53 20151015 035600 21.78 7.51 20151015 035600 21.86 7.49 20151015 035600 21.88 7.24 20151015 035600 21.91 7.46 20151015 035600 22.00 7.43 20151015 035600 22.09 7.41 20151015 035600 22.14 7.30 20151015 035600 22.15 7.38 20151015 035600 22.26 7.35 20151015 035700 13.40 4.55 20151015 035700 13.40 4.58 20151015 035700 13.51 4.59 20151015 035700 13.62 4.51 20151015 035700 13.63 4.60 20151015 035700 13.75 4.62 20151015 035700 13.80 4.48 20151015 035700 13.86 4.64 20151015 035700 13.94 4.65 20151015 035700 14.04 4.67 20151015 035700 14.05 4.44 20151015 035700 14.14 4.69 20151015 035700 14.21 4.71 20151015 035700 14.28 4.39 20151015 035700 14.32 4.76 20151015 035700 14.46 4.81 20151015 035700 14.51 4.35 20151015 035700 14.60 4.85 20151015 035700 14.71 4.32 20151015 035700 14.72 4.89 20151015 035700 14.89 4.94 20151015 035700 14.97 4.27 20151015 035700 15.01 4.05 20151015 035700 15.04 4.99 20151015 035700 15.13 4.12 20151015 035700 15.19 5.03 20151015 035700 15.20 4.23 20151015 035700 15.22 4.18 20151015 035700 15.38 5.08 20151015 035700 15.55 5.13 20151015 035700 15.71 5.18 20151015 035700 15.86 5.22 20151015 035700 16.02 5.27 20151015 035700 16.15 5.32 20151015 035700 16.21 5.98 20151015 035700 16.29 5.37 20151015 035700 16.30 5.93 20151015 035700 16.31 6.01 20151015 035700 16.37 5.88 20151015 035700 16.44 5.42 20151015 035700 16.45 5.82 20151015 035700 16.49 6.04 20151015 035700 16.53 5.77 20151015 035700 16.58 5.47 20151015 035700 16.60 5.72 20151015 035700 16.66 5.67 20151015 035700 16.69 6.37 20151015 035700 16.71 6.06 20151015 035700 16.72 5.62 20151015 035700 16.73 5.52 20151015 035700 16.79 5.57 20151015 035700 16.86 6.35 20151015 035700 16.95 6.09 20151015 035700 17.14 6.33 20151015 035700 17.21 6.12 20151015 035700 17.41 6.14 20151015 035700 17.43 6.31 20151015 035700 17.62 6.29 20151015 035700 17.69 6.16 20151015 035700 17.93 6.27 20151015 035700 17.99 6.19 20151015 035700 18.11 6.24 20151015 035700 18.26 6.22 20151015 035800 10.05 3.05 20151015 035800 10.49 3.07 20151015 035800 10.85 3.09 20151015 035800 11.27 3.10 20151015 035800 11.69 3.12 20151015 035800 12.05 3.14 20151015 035800 12.47 3.15 20151015 035800 12.87 3.17 20151015 035800 13.28 3.18 20151015 035800 13.34 3.22 20151015 035800 13.44 3.28 20151015 035800 13.53 3.33 20151015 035800 13.63 3.38 20151015 035800 13.76 3.43 20151015 035800 13.87 3.48 20151015 035800 14.02 3.54 20151015 035800 14.15 3.59 20151015 035800 14.31 3.66 20151015 035800 14.42 3.72 20151015 035800 14.54 3.79 20151015 035800 14.67 3.86 20151015 035800 14.77 3.92 20151015 035800 14.88 3.98 20151015 035800 5.79 2.35 20151015 035800 5.85 2.38 20151015 035800 5.90 2.40 20151015 035800 5.97 2.43 20151015 035800 6.05 2.45 20151015 035800 6.11 2.47 20151015 035800 6.21 2.49 20151015 035800 6.34 2.50 20151015 035800 6.48 2.52 20151015 035800 6.62 2.53 20151015 035800 6.76 2.55 20151015 035800 6.86 2.72 20151015 035800 6.91 2.71 20151015 035800 6.94 2.57 20151015 035800 6.95 2.73 20151015 035800 6.99 2.70 20151015 035800 7.04 2.73 20151015 035800 7.07 2.69 20151015 035800 7.09 2.58 20151015 035800 7.09 2.74 20151015 035800 7.13 2.67 20151015 035800 7.17 2.75 20151015 035800 7.18 2.66 20151015 035800 7.26 2.76 20151015 035800 7.28 2.60 20151015 035800 7.28 2.66 20151015 035800 7.33 2.76 20151015 035800 7.34 2.64 20151015 035800 7.39 2.77 20151015 035800 7.40 2.63 20151015 035800 7.44 2.62 20151015 035800 7.47 2.78 20151015 035800 7.65 2.79 20151015 035800 7.85 2.82 20151015 035800 8.12 2.84 20151015 035800 8.40 2.87 20151015 035800 8.63 2.90 20151015 035800 8.89 2.93 20151015 035800 9.17 2.96 20151015 035800 9.40 2.99 20151015 035800 9.69 3.03 20151015 035900 10.04 1.70 20151015 035900 10.24 1.72 20151015 035900 10.45 1.74 20151015 035900 10.63 1.76 20151015 035900 3.54 2.08 20151015 035900 3.60 2.09 20151015 035900 3.78 2.10 20151015 035900 3.82 2.06 20151015 035900 3.98 2.10 20151015 035900 4.07 2.03 20151015 035900 4.19 2.11 20151015 035900 4.31 2.01 20151015 035900 4.37 2.11 20151015 035900 4.58 1.98 20151015 035900 4.60 2.12 20151015 035900 4.84 1.95 20151015 035900 4.86 2.13 20151015 035900 4.99 2.19 20151015 035900 5.00 2.18 20151015 035900 5.00 2.20 20151015 035900 5.02 2.17 20151015 035900 5.05 1.93 20151015 035900 5.05 2.17 20151015 035900 5.06 2.13 20151015 035900 5.07 2.20 20151015 035900 5.12 2.16 20151015 035900 5.14 2.21 20151015 035900 5.16 2.16 20151015 035900 5.21 2.22 20151015 035900 5.24 2.15 20151015 035900 5.27 2.23 20151015 035900 5.28 2.14 20151015 035900 5.31 1.90 20151015 035900 5.34 2.14 20151015 035900 5.35 2.24 20151015 035900 5.43 2.24 20151015 035900 5.50 2.25 20151015 035900 5.56 1.87 20151015 035900 5.59 2.26 20151015 035900 5.66 2.28 20151015 035900 5.68 2.30 20151015 035900 5.73 2.33 20151015 035900 5.89 1.86 20151015 035900 6.24 1.85 20151015 035900 6.66 1.85 20151015 035900 7.10 1.85 20151015 035900 7.47 1.85 20151015 035900 7.93 1.84 20151015 035900 8.38 1.84 20151015 035900 8.84 1.84 20151015 035900 9.23 1.83 20151015 035900 9.28 1.70 20151015 035900 9.28 1.72 20151015 035900 9.29 1.65 20151015 035900 9.29 1.74 20151015 035900 9.30 1.67 20151015 035900 9.30 1.77 20151015 035900 9.33 1.62 20151015 035900 9.34 1.79 20151015 035900 9.37 1.82 20151015 035900 9.50 1.64 20151015 035900 9.70 1.66 20151015 035900 9.86 1.68 20151015 040000 10.01 1.64 20151015 040000 10.18 1.80 20151015 040000 10.21 1.63 20151015 040000 10.51 1.80 20151015 040000 10.80 1.78 20151015 040000 10.91 1.80 20151015 040000 7.45 1.78 20151015 040000 7.53 1.76 20151015 040000 7.61 1.73 20151015 040000 7.69 1.71 20151015 040000 7.73 1.79 20151015 040000 7.79 1.69 20151015 040000 7.89 1.66 20151015 040000 7.98 1.64 20151015 040000 8.10 1.61 20151015 040000 8.10 1.79 20151015 040000 8.22 1.58 20151015 040000 8.28 1.58 20151015 040000 8.33 1.60 20151015 040000 8.38 1.62 20151015 040000 8.42 1.46 20151015 040000 8.43 1.64 20151015 040000 8.44 1.45 20151015 040000 8.47 1.43 20151015 040000 8.47 1.66 20151015 040000 8.51 1.41 20151015 040000 8.52 1.67 20151015 040000 8.53 1.48 20151015 040000 8.54 1.40 20151015 040000 8.54 1.79 20151015 040000 8.57 1.69 20151015 040000 8.58 1.39 20151015 040000 8.61 1.71 20151015 040000 8.62 1.37 20151015 040000 8.64 1.35 20151015 040000 8.65 1.73 20151015 040000 8.68 1.33 20151015 040000 8.73 1.49 20151015 040000 8.75 1.32 20151015 040000 8.77 1.72 20151015 040000 8.86 1.31 20151015 040000 8.89 1.71 20151015 040000 8.93 1.51 20151015 040000 8.97 1.31 20151015 040000 8.97 1.79 20151015 040000 9.05 1.70 20151015 040000 9.08 1.31 20151015 040000 9.10 1.53 20151015 040000 9.19 1.30 20151015 040000 9.22 1.69 20151015 040000 9.28 1.30 20151015 040000 9.32 1.55 20151015 040000 9.32 1.80 20151015 040000 9.39 1.29 20151015 040000 9.42 1.69 20151015 040000 9.50 1.29 20151015 040000 9.54 1.57 20151015 040000 9.58 1.67 20151015 040000 9.62 1.29 20151015 040000 9.71 1.26 20151015 040000 9.73 1.59 20151015 040000 9.77 1.80 20151015 040000 9.79 1.66 20151015 040000 9.97 1.61 20151015 040100 10.01 1.08 20151015 040100 10.09 1.03 20151015 040100 10.14 0.87 20151015 040100 10.20 1.00 20151015 040100 10.28 0.95 20151015 040100 10.36 0.90 20151015 040100 8.09 0.39 20151015 040100 8.10 0.38 20151015 040100 8.10 0.40 20151015 040100 8.11 0.40 20151015 040100 8.11 0.41 20151015 040100 8.13 0.38 20151015 040100 8.20 0.42 20151015 040100 8.22 0.42 20151015 040100 8.22 0.43 20151015 040100 8.24 0.43 20151015 040100 8.32 0.63 20151015 040100 8.32 0.65 20151015 040100 8.32 0.66 20151015 040100 8.32 0.68 20151015 040100 8.34 0.52 20151015 040100 8.34 0.56 20151015 040100 8.34 0.59 20151015 040100 8.34 0.61 20151015 040100 8.35 0.39 20151015 040100 8.35 0.54 20151015 040100 8.36 0.45 20151015 040100 8.39 0.50 20151015 040100 8.49 0.70 20151015 040100 8.50 0.47 20151015 040100 8.52 0.50 20151015 040100 8.54 0.40 20151015 040100 8.61 0.48 20151015 040100 8.65 0.50 20151015 040100 8.68 0.72 20151015 040100 8.73 0.41 20151015 040100 8.76 0.50 20151015 040100 8.77 0.49 20151015 040100 8.90 0.74 20151015 040100 8.92 0.43 20151015 040100 8.92 0.52 20151015 040100 8.93 0.50 20151015 040100 9.03 0.44 20151015 040100 9.05 0.53 20151015 040100 9.08 0.50 20151015 040100 9.11 0.76 20151015 040100 9.20 0.45 20151015 040100 9.20 0.50 20151015 040100 9.23 0.54 20151015 040100 9.35 0.47 20151015 040100 9.36 0.49 20151015 040100 9.38 0.79 20151015 040100 9.42 0.56 20151015 040100 9.50 0.48 20151015 040100 9.51 0.49 20151015 040100 9.60 0.57 20151015 040100 9.62 0.81 20151015 040100 9.69 0.57 20151015 040100 9.79 1.22 20151015 040100 9.80 0.58 20151015 040100 9.87 1.17 20151015 040100 9.89 0.58 20151015 040100 9.89 0.84 20151015 040100 9.93 1.13 20151015 040200 10.01 0.58 20151015 040200 10.04 0.71 20151015 040200 10.14 0.59 20151015 040200 10.27 0.59 20151015 040200 10.38 0.59 20151015 040200 10.47 0.67 20151015 040200 10.53 0.60 20151015 040200 10.53 0.74 20151015 040200 10.64 0.61 20151015 040200 10.71 0.64 20151015 040200 10.82 0.66 20151015 040200 10.95 0.69 20151015 040200 10.97 0.77 20151015 040200 11.06 0.71 20151015 040200 11.22 0.74 20151015 040200 11.46 0.77 20151015 040200 11.50 0.81 20151015 040200 11.53 0.73 20151015 040200 11.60 0.79 20151015 040200 11.80 0.82 20151015 040200 12.09 0.77 20151015 040200 12.54 0.82 20151015 040200 12.76 0.88 20151015 040200 13.06 0.97 20151015 040200 13.40 1.06 20151015 040200 13.68 1.13 20151015 040200 14.06 1.22 20151015 040200 14.46 1.31 20151015 040200 14.88 1.41 20151015 040200 15.25 1.48 20151015 040200 15.57 1.52 20151015 040200 15.77 1.50 20151015 040200 15.95 1.48 20151015 040200 16.18 1.46 20151015 040200 16.40 1.49 20151015 040200 16.42 1.44 20151015 040200 16.63 1.42 20151015 040200 16.66 1.47 20151015 040200 16.89 1.39 20151015 040200 16.90 1.44 20151015 040200 17.10 1.42 20151015 040200 17.16 1.38 20151015 040200 17.33 1.39 20151015 040200 17.39 1.37 20151015 040200 7.49 0.45 20151015 040200 7.51 0.45 20151015 040200 7.59 0.46 20151015 040200 7.68 0.47 20151015 040200 7.75 0.48 20151015 040200 7.83 0.50 20151015 040200 7.90 0.51 20151015 040200 7.95 0.52 20151015 040200 8.01 0.53 20151015 040200 8.05 0.49 20151015 040200 8.10 0.54 20151015 040200 8.40 0.57 20151015 040200 8.70 0.54 20151015 040200 8.78 0.61 20151015 040200 9.20 0.64 20151015 040200 9.34 0.59 20151015 040200 9.57 0.67 20151015 040200 9.85 0.63 20151015 040300 13.71 1.46 20151015 040300 13.71 1.50 20151015 040300 13.75 1.42 20151015 040300 13.81 1.38 20151015 040300 13.88 1.35 20151015 040300 13.92 1.61 20151015 040300 13.99 1.31 20151015 040300 14.10 1.70 20151015 040300 14.13 1.27 20151015 040300 14.27 1.24 20151015 040300 14.30 1.80 20151015 040300 14.45 1.21 20151015 040300 14.49 1.89 20151015 040300 14.54 1.43 20151015 040300 14.55 1.36 20151015 040300 14.56 1.28 20151015 040300 14.56 1.48 20151015 040300 14.58 1.22 20151015 040300 14.58 1.55 20151015 040300 14.61 1.61 20151015 040300 14.66 1.65 20151015 040300 14.71 1.71 20151015 040300 14.72 1.98 20151015 040300 14.79 1.71 20151015 040300 14.80 1.69 20151015 040300 14.80 1.70 20151015 040300 14.81 1.68 20151015 040300 14.83 1.67 20151015 040300 14.84 1.67 20151015 040300 14.86 1.66 20151015 040300 14.89 1.66 20151015 040300 14.92 1.67 20151015 040300 14.96 2.08 20151015 040300 15.01 1.65 20151015 040300 15.13 1.62 20151015 040300 15.18 2.16 20151015 040300 15.21 1.60 20151015 040300 15.27 1.51 20151015 040300 15.27 1.52 20151015 040300 15.28 1.49 20151015 040300 15.28 1.53 20151015 040300 15.30 1.48 20151015 040300 15.30 1.58 20151015 040300 15.31 1.55 20151015 040300 15.33 1.47 20151015 040300 15.34 1.57 20151015 040300 15.36 1.55 20151015 040300 15.38 1.46 20151015 040300 15.41 1.53 20151015 040300 15.43 1.45 20151015 040300 15.43 1.50 20151015 040300 15.44 1.47 20151015 040300 15.53 2.27 20151015 040300 15.63 1.55 20151015 040300 15.77 2.37 20151015 040300 15.90 2.48 20151015 040300 15.91 1.53 20151015 040300 16.01 2.61 20151015 040300 16.10 2.73 20151015 040300 16.17 1.51 20151015 040300 16.17 2.84 20151015 040300 16.26 2.98 20151015 040300 16.28 3.09 20151015 040300 16.29 3.19 20151015 040400 16.27 3.31 20151015 040400 16.35 3.44 20151015 040400 16.64 3.58 20151015 040400 16.99 3.75 20151015 040400 17.35 3.92 20151015 040400 17.66 4.06 20151015 040400 18.03 4.23 20151015 040400 18.41 4.39 20151015 040400 18.80 4.56 20151015 040400 19.18 4.71 20151015 040400 19.47 4.83 20151015 040400 19.65 4.92 20151015 040400 19.80 4.99 20151015 040400 19.99 5.08 20151015 040400 20.21 5.19 20151015 040400 20.38 5.27 20151015 040400 20.59 5.36 20151015 040400 20.80 5.46 20151015 040400 21.02 5.56 20151015 040400 21.16 5.63 20151015 040400 21.29 5.69 20151015 040400 21.40 5.74 20151015 040400 21.53 5.80 20151015 040400 21.66 5.87 20151015 040400 21.76 5.93 20151015 040400 21.90 5.99 20151015 040400 22.03 6.06 20151015 040400 22.13 6.12 20151015 040400 22.32 6.13 20151015 040400 22.51 6.12 20151015 040400 22.67 6.12 20151015 040400 22.86 6.12 20151015 040400 23.06 6.12 20151015 040400 23.22 6.12 20151015 040400 23.42 6.11 20151015 040400 23.61 6.13 20151015 040400 23.78 6.13 20151015 040400 24.04 6.09 20151015 040400 24.32 6.06 20151015 040400 24.56 6.03 20151015 040400 24.85 5.98 20151015 040400 25.16 5.94 20151015 040400 25.44 5.91 20151015 040400 25.77 5.85 20151015 040400 26.11 5.80 20151015 040400 26.39 5.77 20151015 040400 26.52 5.74 20151015 040400 26.64 5.72 20151015 040400 26.74 5.70 20151015 040400 26.80 5.68 20151015 040400 26.86 5.66 20151015 040400 26.87 5.58 20151015 040400 26.87 5.63 20151015 040400 26.88 5.61 20151015 040400 26.97 5.54 20151015 040400 27.23 5.50 20151015 040400 27.57 5.46 20151015 040400 27.91 5.41 20151015 040400 28.26 5.37 20151015 040400 28.70 5.33 20151015 040400 29.16 5.27 20151015 040400 29.54 5.23 20151015 040400 30.01 5.17 20151015 040500 22.06 2.64 20151015 040500 22.43 2.57 20151015 040500 22.64 2.75 20151015 040500 22.69 2.51 20151015 040500 23.10 2.44 20151015 040500 23.24 2.85 20151015 040500 23.51 2.37 20151015 040500 23.90 2.31 20151015 040500 24.00 2.96 20151015 040500 24.32 2.23 20151015 040500 24.71 3.07 20151015 040500 24.78 2.16 20151015 040500 25.10 2.10 20151015 040500 25.35 3.16 20151015 040500 25.48 2.03 20151015 040500 25.60 1.95 20151015 040500 25.67 1.81 20151015 040500 25.70 1.67 20151015 040500 25.70 1.89 20151015 040500 25.75 1.74 20151015 040500 25.88 1.60 20151015 040500 26.07 3.27 20151015 040500 26.81 3.38 20151015 040500 27.41 3.46 20151015 040500 27.89 4.32 20151015 040500 27.90 4.23 20151015 040500 27.90 4.42 20151015 040500 27.94 4.13 20151015 040500 27.98 4.03 20151015 040500 28.00 3.94 20151015 040500 28.04 3.84 20151015 040500 28.07 3.74 20151015 040500 28.10 3.66 20151015 040500 28.13 3.57 20151015 040500 28.20 4.52 20151015 040500 28.43 4.59 20151015 040500 28.70 4.68 20151015 040500 28.99 4.78 20151015 040500 29.21 4.85 20151015 040500 29.49 4.94 20151015 040500 29.76 5.03 20151015 040500 29.98 5.10 20151015 042100 10.02 2.84 20151015 042100 10.18 2.88 20151015 042100 10.36 2.92 20151015 042100 10.53 2.96 20151015 042100 10.66 2.99 20151015 042100 10.74 3.36 20151015 042100 10.74 3.43 20151015 042100 10.75 3.31 20151015 042100 10.75 3.49 20151015 042100 10.76 3.54 20151015 042100 10.77 3.25 20151015 042100 10.79 3.19 20151015 042100 10.81 3.02 20151015 042100 10.83 3.13 20151015 042100 10.86 3.07 20151015 042100 10.90 3.59 20151015 042100 3.95 2.15 20151015 042100 4.14 2.11 20151015 042100 4.28 2.22 20151015 042100 4.42 2.07 20151015 042100 4.75 2.04 20151015 042100 4.78 2.28 20151015 042100 5.07 2.01 20151015 042100 5.38 2.35 20151015 042100 5.47 1.97 20151015 042100 5.90 1.94 20151015 042100 5.94 2.41 20151015 042100 6.22 1.20 20151015 042100 6.23 1.21 20151015 042100 6.28 1.91 20151015 042100 6.29 1.21 20151015 042100 6.39 1.23 20151015 042100 6.41 1.22 20151015 042100 6.59 1.22 20151015 042100 6.64 1.28 20151015 042100 6.66 2.47 20151015 042100 6.77 1.22 20151015 042100 6.79 1.88 20151015 042100 6.96 1.33 20151015 042100 7.03 1.23 20151015 042100 7.20 1.86 20151015 042100 7.28 1.38 20151015 042100 7.32 1.22 20151015 042100 7.33 1.84 20151015 042100 7.41 2.53 20151015 042100 7.50 1.81 20151015 042100 7.56 1.42 20151015 042100 7.59 1.22 20151015 042100 7.68 1.79 20151015 042100 7.83 1.76 20151015 042100 7.89 1.47 20151015 042100 8.03 1.74 20151015 042100 8.03 2.59 20151015 042100 8.22 1.52 20151015 042100 8.26 1.71 20151015 042100 8.46 1.68 20151015 042100 8.56 1.57 20151015 042100 8.72 1.65 20151015 042100 8.82 2.65 20151015 042100 8.83 1.62 20151015 042100 9.42 2.71 20151015 042100 9.61 2.75 20151015 042100 9.82 2.80 20151015 042200 10.25 2.16 20151015 042200 10.56 2.06 20151015 042200 10.86 1.98 20151015 042200 11.11 3.63 20151015 042200 11.24 1.89 20151015 042200 11.28 3.66 20151015 042200 11.50 3.70 20151015 042200 11.65 1.92 20151015 042200 11.73 3.74 20151015 042200 11.92 3.77 20151015 042200 11.98 1.97 20151015 042200 12.17 3.81 20151015 042200 12.42 3.85 20151015 042200 12.44 2.03 20151015 042200 12.54 3.99 20151015 042200 12.55 4.02 20151015 042200 12.56 3.96 20151015 042200 12.62 4.06 20151015 042200 12.64 3.92 20151015 042200 12.67 3.89 20151015 042200 12.73 4.10 20151015 042200 12.85 4.13 20151015 042200 12.91 2.09 20151015 042200 13.03 4.17 20151015 042200 13.22 4.20 20151015 042200 13.30 4.21 20151015 042200 13.33 2.14 20151015 042200 13.40 4.22 20151015 042200 13.50 4.23 20151015 042200 13.58 4.24 20151015 042200 13.69 4.25 20151015 042200 13.79 4.26 20151015 042200 13.83 2.20 20151015 042200 13.90 4.27 20151015 042200 13.99 4.27 20151015 042200 14.19 4.27 20151015 042200 14.35 2.27 20151015 042200 14.60 4.23 20151015 042200 14.79 2.33 20151015 042200 14.94 4.19 20151015 042200 15.32 2.40 20151015 042200 15.32 2.50 20151015 042200 15.35 2.60 20151015 042200 15.37 4.15 20151015 042200 15.38 2.69 20151015 042200 15.45 2.79 20151015 042200 15.53 2.89 20151015 042200 15.61 2.98 20151015 042200 15.73 3.08 20151015 042200 15.80 4.11 20151015 042200 15.82 3.17 20151015 042200 15.96 3.26 20151015 042200 16.16 4.08 20151015 042200 16.19 3.34 20151015 042200 16.42 3.43 20151015 042200 16.60 4.04 20151015 042200 16.61 3.50 20151015 042200 16.82 3.59 20151015 042200 17.02 3.67 20151015 042200 17.05 4.00 20151015 042200 17.22 3.75 20151015 042200 17.38 3.82 20151015 042200 17.42 3.96 20151015 042200 17.55 3.90 20151015 042300 10.03 2.82 20151015 042300 10.73 3.04 20151015 042300 11.64 3.26 20151015 042300 12.40 3.43 20151015 042300 13.54 3.64 20151015 042300 14.76 3.86 20151015 042300 15.10 3.07 20151015 042300 15.23 3.03 20151015 042300 15.32 3.18 20151015 042300 15.56 3.29 20151015 042300 15.60 2.99 20151015 042300 15.83 3.40 20151015 042300 15.84 4.03 20151015 042300 15.98 2.95 20151015 042300 16.07 3.50 20151015 042300 16.31 2.92 20151015 042300 16.38 3.62 20151015 042300 16.70 2.89 20151015 042300 16.77 3.73 20151015 042300 17.06 3.82 20151015 042300 17.15 4.24 20151015 042300 17.43 3.94 20151015 042300 17.64 4.05 20151015 042300 17.70 4.12 20151015 042300 17.79 4.21 20151015 042300 17.90 4.29 20151015 042300 18.03 4.38 20151015 042300 18.14 4.45 20151015 042300 18.29 4.52 20151015 042300 18.30 4.93 20151015 042300 18.33 4.90 20151015 042300 18.37 4.87 20151015 042300 18.37 4.96 20151015 042300 18.39 4.85 20151015 042300 18.43 4.82 20151015 042300 18.45 4.60 20151015 042300 18.45 4.99 20151015 042300 18.48 4.45 20151015 042300 18.48 4.79 20151015 042300 18.53 4.76 20151015 042300 18.54 5.03 20151015 042300 18.56 4.74 20151015 042300 18.59 4.66 20151015 042300 18.61 4.71 20151015 042300 18.63 5.06 20151015 042300 18.71 5.09 20151015 042300 18.83 5.13 20151015 042300 18.95 5.16 20151015 042300 19.03 4.59 20151015 042300 19.09 5.20 20151015 042300 19.15 4.67 20151015 042300 19.22 5.22 20151015 042300 19.26 4.76 20151015 042300 19.30 5.15 20151015 042300 19.32 4.85 20151015 042300 19.34 4.92 20151015 042300 19.34 5.08 20151015 042300 19.36 5.00 20151015 042300 9.70 2.57 20151015 042300 9.72 2.46 20151015 042300 9.76 2.68 20151015 042300 9.81 2.37 20151015 042300 9.99 2.26 20151015 042400 17.09 2.86 20151015 042400 17.33 2.83 20151015 042400 17.54 2.37 20151015 042400 17.55 2.41 20151015 042400 17.57 2.44 20151015 042400 17.62 2.49 20151015 042400 17.63 2.35 20151015 042400 17.65 2.36 20151015 042400 17.69 2.54 20151015 042400 17.73 2.34 20151015 042400 17.74 2.80 20151015 042400 17.81 2.33 20151015 042400 17.85 2.58 20151015 042400 17.89 2.33 20151015 042400 17.92 2.63 20151015 042400 17.95 2.30 20151015 042400 17.95 2.32 20151015 042400 18.00 2.31 20151015 042400 18.00 2.68 20151015 042400 18.09 2.73 20151015 042400 18.15 2.77 20151015 042400 18.16 2.29 20151015 042400 18.72 2.29 20151015 042400 19.30 2.28 20151015 042400 19.83 2.27 20151015 042400 20.34 2.26 20151015 042400 20.72 2.50 20151015 042400 20.98 2.25 20151015 042400 21.03 2.56 20151015 042400 21.33 2.62 20151015 042400 21.57 2.66 20151015 042400 21.65 2.24 20151015 042400 21.85 2.72 20151015 042400 22.10 2.78 20151015 042400 22.24 2.23 20151015 042400 22.29 2.82 20151015 042400 22.56 2.88 20151015 042400 22.91 2.88 20151015 042400 22.95 2.22 20151015 042400 23.27 2.86 20151015 042400 23.36 2.25 20151015 042400 23.45 2.28 20151015 042400 23.71 2.83 20151015 042400 23.72 2.32 20151015 042400 23.98 2.37 20151015 042400 24.16 2.81 20151015 042400 24.22 2.40 20151015 042400 24.48 2.44 20151015 042400 24.59 2.48 20151015 042400 24.67 2.78 20151015 042400 24.84 2.52 20151015 042400 25.05 2.76 20151015 042400 25.08 2.56 20151015 042400 25.23 2.58 20151015 042400 25.37 2.60 20151015 042400 25.52 2.62 20151015 042400 25.53 2.63 20151015 042400 25.53 2.73 20151015 042400 25.69 2.64 20151015 042400 25.86 2.66 20151015 042400 25.89 2.71 20151015 042400 26.03 2.67 20151015 042400 26.18 2.69 20151015 042400 26.22 2.68 20151015 042500 10.21 1.37 20151015 042500 10.94 1.39 20151015 042500 11.51 1.40 20151015 042500 11.94 1.41 20151015 042500 12.31 1.40 20151015 042500 12.80 1.40 20151015 042500 13.20 1.40 20151015 042500 13.74 1.40 20151015 042500 14.32 1.40 20151015 042500 14.86 1.40 20151015 042500 15.52 1.41 20151015 042500 16.21 1.41 20151015 042500 16.64 1.42 20151015 042500 17.14 1.42 20151015 042500 17.64 1.42 20151015 042500 18.13 1.43 20151015 042500 19.50 1.45 20151015 042500 19.87 1.46 20151015 042500 20.09 1.95 20151015 042500 20.10 2.06 20151015 042500 20.11 1.72 20151015 042500 20.11 1.83 20151015 042500 20.12 2.15 20151015 042500 20.16 1.62 20151015 042500 20.16 2.26 20151015 042500 20.23 1.50 20151015 042500 20.38 2.44 20151015 042500 5.24 1.27 20151015 042500 5.27 1.28 20151015 042500 5.30 1.30 20151015 042500 5.31 1.26 20151015 042500 5.39 1.31 20151015 042500 5.51 1.32 20151015 042500 5.71 1.33 20151015 042500 5.77 1.26 20151015 042500 5.95 1.34 20151015 042500 6.24 1.35 20151015 042500 6.43 1.28 20151015 042500 6.51 1.37 20151015 042500 6.84 1.40 20151015 042500 7.16 1.44 20151015 042500 7.20 1.29 20151015 042500 7.44 1.46 20151015 042500 7.77 1.50 20151015 042500 8.00 1.31 20151015 042500 8.09 1.53 20151015 042500 8.44 1.57 20151015 042500 8.71 1.59 20151015 042500 8.79 1.33 20151015 042500 9.03 1.62 20151015 042500 9.03 1.64 20151015 042500 9.04 1.65 20151015 042500 9.05 1.67 20151015 042500 9.06 1.69 20151015 042500 9.08 1.71 20151015 042500 9.11 1.73 20151015 042500 9.15 1.75 20151015 042500 9.20 1.78 20151015 042500 9.28 1.80 20151015 042500 9.42 1.35 20151015 042500 9.54 1.83 20151015 042600 10.18 1.92 20151015 042600 10.42 1.95 20151015 042600 10.51 1.38 20151015 042600 10.56 1.90 20151015 042600 10.60 1.98 20151015 042600 10.62 2.03 20151015 042600 10.71 2.00 20151015 042600 10.84 2.03 20151015 042600 11.21 1.40 20151015 042600 11.22 1.90 20151015 042600 11.25 1.39 20151015 042600 11.27 1.41 20151015 042600 11.31 1.40 20151015 042600 11.31 1.42 20151015 042600 11.32 1.42 20151015 042600 11.40 1.43 20151015 042600 11.45 1.43 20151015 042600 11.57 1.44 20151015 042600 11.76 1.45 20151015 042600 11.89 1.90 20151015 042600 11.93 1.47 20151015 042600 12.15 1.50 20151015 042600 12.38 1.89 20151015 042600 12.39 1.53 20151015 042600 12.59 1.86 20151015 042600 12.64 1.55 20151015 042600 12.79 1.84 20151015 042600 12.87 1.58 20151015 042600 12.95 1.81 20151015 042600 13.14 1.79 20151015 042600 13.15 1.61 20151015 042600 13.32 1.76 20151015 042600 13.42 1.63 20151015 042600 13.45 1.74 20151015 042600 13.63 1.71 20151015 042600 13.69 1.66 20151015 042600 13.78 1.69 20151015 042600 5.76 1.84 20151015 042600 5.85 1.85 20151015 042600 5.88 1.85 20151015 042600 6.06 1.86 20151015 042600 6.17 1.87 20151015 042600 6.30 1.87 20151015 042600 6.33 1.88 20151015 042600 6.51 1.89 20151015 042600 6.68 1.90 20151015 042600 6.80 1.89 20151015 042600 6.88 1.91 20151015 042600 7.09 1.92 20151015 042600 7.41 1.92 20151015 042600 7.66 1.92 20151015 042600 7.97 1.94 20151015 042600 8.16 1.92 20151015 042600 8.65 1.97 20151015 042600 8.77 1.91 20151015 042600 9.26 1.99 20151015 042600 9.39 1.91 20151015 042600 9.42 1.38 20151015 042600 9.78 1.86 20151015 042600 9.83 1.38 20151015 042600 9.91 1.91 20151015 042600 9.97 1.89 20151015 042600 9.98 2.01 20151015 042700 10.02 1.41 20151015 042700 10.15 1.41 20151015 042700 10.26 1.51 20151015 042700 10.35 1.42 20151015 042700 10.53 1.43 20151015 042700 10.69 1.44 20151015 042700 10.86 1.53 20151015 042700 10.90 1.45 20151015 042700 11.10 1.46 20151015 042700 11.18 1.49 20151015 042700 11.18 1.51 20151015 042700 11.18 1.52 20151015 042700 11.19 1.50 20151015 042700 11.20 1.47 20151015 042700 11.21 1.53 20151015 042700 11.21 1.54 20151015 042700 2.01 0.53 20151015 042700 2.21 0.56 20151015 042700 2.42 0.58 20151015 042700 2.61 0.61 20151015 042700 2.85 0.64 20151015 042700 3.07 0.67 20151015 042700 3.24 0.71 20151015 042700 3.26 0.76 20151015 042700 3.29 0.81 20151015 042700 3.30 0.86 20151015 042700 3.35 0.91 20151015 042700 3.41 0.96 20151015 042700 3.44 1.01 20151015 042700 3.51 1.06 20151015 042700 3.59 1.10 20151015 042700 3.66 1.13 20151015 042700 3.79 1.14 20151015 042700 3.88 1.15 20151015 042700 3.95 1.16 20151015 042700 4.03 1.17 20151015 042700 4.07 1.19 20151015 042700 4.12 1.19 20151015 042700 4.12 1.22 20151015 042700 4.13 1.21 20151015 042700 4.17 1.24 20151015 042700 4.31 1.25 20151015 042700 4.48 1.27 20151015 042700 4.72 1.29 20151015 042700 4.96 1.30 20151015 042700 5.28 1.32 20151015 042700 5.65 1.34 20151015 042700 6.02 1.35 20151015 042700 6.38 1.37 20151015 042700 6.96 1.39 20151015 042700 7.55 1.41 20151015 042700 8.01 1.43 20151015 042700 8.60 1.45 20151015 042700 8.96 1.38 20151015 042700 9.00 1.38 20151015 042700 9.09 1.38 20151015 042700 9.15 1.39 20151015 042700 9.20 1.47 20151015 042700 9.38 1.39 20151015 042700 9.69 1.39 20151015 042700 9.76 1.49 20151015 042700 9.86 1.40 20151015 042800 10.55 0.99 20151015 042800 11.12 1.00 20151015 042800 11.81 1.01 20151015 042800 12.51 1.03 20151015 042800 13.18 1.06 20151015 042800 13.66 1.10 20151015 042800 14.27 1.15 20151015 042800 14.88 1.21 20151015 042800 15.37 1.25 20151015 042800 1.54 0.47 20151015 042800 16.01 1.30 20151015 042800 16.65 1.36 20151015 042800 1.68 0.49 20151015 042800 17.25 1.41 20151015 042800 17.67 1.85 20151015 042800 17.74 1.80 20151015 042800 17.75 1.76 20151015 042800 17.79 1.70 20151015 042800 17.81 1.45 20151015 042800 17.89 1.66 20151015 042800 17.94 1.60 20151015 042800 17.98 1.56 20151015 042800 18.11 1.51 20151015 042800 1.86 0.51 20151015 042800 2.11 0.49 20151015 042800 2.57 0.51 20151015 042800 3.16 0.54 20151015 042800 3.74 0.56 20151015 042800 4.21 0.58 20151015 042800 4.79 0.61 20151015 042800 5.38 0.64 20151015 042800 5.96 0.66 20151015 042800 6.39 0.68 20151015 042800 6.69 0.72 20151015 042800 6.98 0.75 20151015 042800 7.22 0.78 20151015 042800 7.29 0.97 20151015 042800 7.29 0.98 20151015 042800 7.29 1.00 20151015 042800 7.31 0.99 20151015 042800 7.32 0.96 20151015 042800 7.32 0.97 20151015 042800 7.32 1.01 20151015 042800 7.33 0.95 20151015 042800 7.35 1.02 20151015 042800 7.36 1.03 20151015 042800 7.50 0.81 20151015 042800 7.55 1.01 20151015 042800 7.73 1.00 20151015 042800 7.77 0.83 20151015 042800 7.85 0.98 20151015 042800 8.00 0.96 20151015 042800 8.00 0.97 20151015 042800 8.05 0.86 20151015 042800 8.17 0.96 20151015 042800 8.26 0.88 20151015 042800 8.29 0.94 20151015 042800 8.43 0.93 20151015 042800 8.51 0.90 20151015 042800 8.54 0.97 20151015 042800 8.58 0.92 20151015 042800 9.20 0.97 20151015 042800 9.88 0.98 20151015 042900 10.10 1.15 20151015 042900 10.39 1.15 20151015 042900 10.69 1.15 20151015 042900 10.92 1.16 20151015 042900 11.15 1.18 20151015 042900 11.37 1.20 20151015 042900 11.58 1.22 20151015 042900 11.77 1.24 20151015 042900 11.98 1.26 20151015 042900 12.19 1.28 20151015 042900 12.37 1.30 20151015 042900 12.57 1.32 20151015 042900 13.07 1.36 20151015 042900 13.76 1.41 20151015 042900 14.32 1.45 20151015 042900 15.00 1.49 20151015 042900 15.75 1.54 20151015 042900 16.45 1.60 20151015 042900 17.04 1.64 20151015 042900 17.65 1.90 20151015 042900 17.79 1.90 20151015 042900 17.82 1.69 20151015 042900 17.89 1.88 20151015 042900 18.03 1.86 20151015 042900 18.16 1.84 20151015 042900 18.24 1.82 20151015 042900 18.34 1.80 20151015 042900 18.42 1.79 20151015 042900 18.50 1.76 20151015 042900 18.54 1.75 20151015 042900 6.48 1.17 20151015 042900 6.71 1.20 20151015 042900 6.79 1.25 20151015 042900 6.80 1.23 20151015 042900 6.80 1.24 20151015 042900 6.81 1.26 20151015 042900 6.85 1.22 20151015 042900 6.87 1.28 20151015 042900 6.92 1.28 20151015 042900 7.01 1.30 20151015 042900 7.11 1.31 20151015 042900 7.24 1.30 20151015 042900 7.36 1.28 20151015 042900 7.49 1.26 20151015 042900 7.61 1.24 20151015 042900 7.73 1.22 20151015 042900 7.84 1.20 20151015 042900 7.95 1.19 20151015 042900 8.08 1.17 20151015 042900 8.15 1.15 20151015 042900 8.21 1.15 20151015 042900 8.29 1.15 20151015 042900 8.34 1.14 20151015 042900 8.37 1.14 20151015 042900 8.45 1.14 20151015 042900 8.50 1.13 20151015 042900 8.53 1.13 20151015 042900 8.62 1.13 20151015 042900 8.69 1.13 20151015 042900 8.92 1.13 20151015 042900 9.10 1.14 20151015 042900 9.33 1.14 20151015 042900 9.60 1.15 20151015 042900 9.82 1.15 20151015 043000 10.21 1.39 20151015 043000 10.25 1.42 20151015 043000 10.28 1.45 20151015 043000 10.44 1.48 20151015 043000 10.50 1.51 20151015 043000 10.67 1.54 20151015 043000 10.73 1.56 20151015 043000 10.82 1.59 20151015 043000 11.00 1.62 20151015 043000 11.13 1.64 20151015 043000 11.27 1.65 20151015 043000 11.52 1.68 20151015 043000 11.71 1.69 20151015 043000 11.85 1.70 20151015 043000 12.11 1.72 20151015 043000 12.29 1.72 20151015 043000 12.55 1.74 20151015 043000 12.69 1.75 20151015 043000 12.99 1.76 20151015 043000 13.48 1.79 20151015 043000 13.90 1.80 20151015 043000 14.24 1.81 20151015 043000 3.59 1.09 20151015 043000 3.66 1.08 20151015 043000 3.74 1.08 20151015 043000 3.79 1.07 20151015 043000 3.88 1.07 20151015 043000 3.94 1.06 20151015 043000 4.04 1.06 20151015 043000 4.20 1.04 20151015 043000 4.20 1.06 20151015 043000 4.35 1.03 20151015 043000 4.48 1.02 20151015 043000 4.48 1.04 20151015 043000 4.62 1.00 20151015 043000 4.74 1.03 20151015 043000 4.78 0.99 20151015 043000 4.88 0.98 20151015 043000 5.08 1.01 20151015 043000 5.12 1.02 20151015 043000 5.33 1.04 20151015 043000 5.49 1.01 20151015 043000 5.56 1.07 20151015 043000 5.74 1.09 20151015 043000 5.82 1.01 20151015 043000 5.97 1.02 20151015 043000 6.01 1.12 20151015 043000 6.15 1.03 20151015 043000 6.25 1.15 20151015 043000 6.40 1.05 20151015 043000 6.58 1.06 20151015 043000 6.73 1.07 20151015 043000 6.98 1.08 20151015 043000 7.16 1.09 20151015 043000 7.30 1.10 20151015 043000 7.61 1.13 20151015 043000 7.88 1.16 20151015 043000 8.25 1.20 20151015 043000 8.49 1.22 20151015 043000 8.79 1.26 20151015 043000 9.20 1.29 20151015 043000 9.53 1.33 20151015 043000 9.78 1.36 20151015 043100 14.72 1.85 20151015 043100 15.14 1.86 20151015 043100 15.54 1.89 20151015 043100 15.96 1.91 20151015 043100 16.38 1.93 20151015 043100 16.48 1.86 20151015 043100 16.49 1.89 20151015 043100 16.51 1.92 20151015 043100 16.53 1.78 20151015 043100 16.54 1.81 20151015 043100 16.55 1.84 20151015 043100 16.60 1.72 20151015 043100 16.60 1.76 20151015 043100 16.69 1.71 20151015 043100 16.79 1.70 20151015 043100 16.94 1.69 20151015 043100 17.15 1.70 20151015 043100 17.27 1.70 20151015 043100 17.44 1.70 20151015 043100 17.66 1.71 20151015 043100 17.84 1.71 20151015 043100 18.03 1.71 20151015 043100 18.26 1.72 20151015 043100 18.55 1.73 20151015 043100 18.88 1.75 20151015 043100 19.11 1.75 20151015 043100 19.40 1.76 20151015 043100 19.73 1.78 20151015 043100 19.96 1.79 20151015 043100 20.29 1.81 20151015 043100 20.58 1.82 20151015 043100 20.71 1.80 20151015 043100 20.79 1.79 20151015 043100 20.84 1.77 20151015 043100 20.90 1.74 20151015 043100 21.00 1.73 20151015 043100 21.05 1.71 20151015 043100 21.16 1.69 20151015 043100 21.23 1.67 20151015 043100 21.27 1.64 20151015 043100 21.54 1.63 20151015 043100 21.78 1.61 20151015 043100 22.03 1.60 20151015 043100 22.29 1.59 20151015 043100 22.54 1.57 20151015 043100 22.87 1.56 20151015 043100 23.03 1.30 20151015 043100 23.05 1.32 20151015 043100 23.10 1.36 20151015 043100 23.12 1.55 20151015 043100 23.17 1.26 20151015 043100 23.17 1.39 20151015 043100 23.20 1.41 20151015 043100 23.30 1.45 20151015 043100 23.32 1.53 20151015 043100 23.34 1.46 20151015 043100 23.43 1.23 20151015 043100 23.45 1.49 20151015 043100 23.58 1.52 20151015 043100 23.76 1.22 20151015 043100 24.07 1.18 20151015 043100 24.41 1.17 20151015 043100 24.65 1.14 20151015 043100 24.95 1.11 20151015 043200 25.27 1.10 20151015 043200 25.56 1.07 20151015 043200 25.69 1.03 20151015 043200 25.89 0.98 20151015 043200 26.05 0.92 20151015 043200 26.22 0.88 20151015 043200 26.39 0.82 20151015 043200 26.57 0.76 20151015 043200 26.81 0.71 20151015 043200 26.96 0.66 20151015 043200 27.21 0.61 20151015 043200 27.26 0.51 20151015 043200 27.34 0.42 20151015 043200 27.48 0.36 20151015 043200 27.61 0.26 20151015 043200 27.76 0.17 20151015 043200 27.99 0.09 20151015 043200 28.15 0.02 20151015 043200 28.42 -0.06 20151015 043200 28.62 -0.14 20151015 043200 28.73 -0.21 20151015 043200 28.95 -0.27 20151015 043200 29.15 -0.35 20151015 043200 29.37 -0.42 20151015 043200 29.60 -0.48 20151015 043200 29.87 -0.55 20151015 043200 30.17 -0.62 20151015 043200 30.49 -0.70 20151015 043200 30.49 -0.76 20151015 043700 3.13 0.87 20151015 043700 3.17 0.87 20151015 043700 3.24 0.87 20151015 043700 3.29 0.87 20151015 043700 3.35 0.87 20151015 043700 3.51 0.89 20151015 043700 3.65 0.90 20151015 043700 3.85 0.92 20151015 043700 4.04 0.93 20151015 043700 4.26 0.95 20151015 043700 4.45 0.96 20151015 043700 4.67 0.97 20151015 043700 4.91 0.99 20151015 043700 5.20 1.00 20151015 043700 5.66 0.98 20151015 043700 6.23 0.95 20151015 043700 6.47 0.93 20151015 043700 6.57 0.93 20151015 043700 6.62 0.93 20151015 043700 6.75 0.94 20151015 043700 6.80 0.93 20151015 043700 6.83 0.92 20151015 043700 7.18 0.94 20151015 043700 7.25 0.89 20151015 043700 7.25 0.91 20151015 043700 7.25 0.92 20151015 043700 7.26 0.88 20151015 043700 7.29 0.86 20151015 043700 7.34 0.85 20151015 043700 7.38 0.91 20151015 043700 7.39 0.83 20151015 043700 7.45 0.82 20151015 043700 7.54 0.80 20151015 043700 7.69 0.80 20151015 043700 7.81 0.95 20151015 043700 7.87 0.89 20151015 043700 7.94 0.81 20151015 043700 8.16 0.81 20151015 043700 8.44 0.82 20151015 043700 8.46 0.87 20151015 043700 8.59 0.96 20151015 043700 8.71 0.82 20151015 043700 9.00 0.83 20151015 043700 9.06 0.86 20151015 043700 9.25 0.83 20151015 043700 9.55 0.83 20151015 043700 9.56 0.84 20151015 043700 9.85 0.83 20151015 043900 11.01 0.87 20151015 043900 11.46 0.96 20151015 043900 11.91 1.05 20151015 043900 12.26 1.12 20151015 043900 12.69 1.20 20151015 043900 13.12 1.29 20151015 043900 13.46 1.36 20151015 043900 13.85 1.44 20151015 043900 14.24 1.58 20151015 043900 14.27 1.53 20151015 044000 12.86 1.81 20151015 044000 12.90 1.82 20151015 044000 12.93 1.84 20151015 044000 12.97 1.86 20151015 044000 13.02 1.78 20151015 044000 13.06 1.87 20151015 044000 13.11 1.89 20151015 044000 13.16 1.75 20151015 044000 13.22 1.91 20151015 044000 13.31 1.93 20151015 044000 13.34 1.72 20151015 044000 13.39 1.94 20151015 044000 13.51 1.70 20151015 044000 13.54 1.95 20151015 044000 13.66 1.94 20151015 044000 13.67 1.67 20151015 044000 13.82 1.92 20151015 044000 13.87 1.63 20151015 044000 13.94 1.91 20151015 044000 14.09 1.60 20151015 044000 14.10 1.89 20151015 044000 14.23 1.97 20151015 044000 14.27 1.88 20151015 044000 14.36 1.99 20151015 044000 14.41 1.94 20151015 044000 14.44 1.87 20151015 044000 14.46 2.02 20151015 044000 14.53 1.91 20151015 044000 14.59 1.86 20151015 044000 14.62 1.88 20151015 044000 14.62 2.04 20151015 044000 14.79 1.17 20151015 044000 14.79 1.85 20151015 044000 14.79 2.07 20151015 044000 14.81 1.86 20151015 044000 14.90 2.09 20151015 044000 14.93 1.86 20151015 044000 14.95 1.81 20151015 044000 14.96 1.18 20151015 044000 14.99 1.90 20151015 044000 15.07 1.93 20151015 044000 15.08 2.11 20151015 044000 15.09 1.76 20151015 044000 15.14 1.97 20151015 044000 15.15 1.18 20151015 044000 15.22 2.01 20151015 044000 15.24 2.13 20151015 044000 15.26 1.74 20151015 044000 15.29 1.18 20151015 044000 15.29 2.04 20151015 044000 15.33 1.25 20151015 044000 15.33 1.41 20151015 044000 15.34 1.31 20151015 044000 15.37 1.36 20151015 044000 15.37 1.52 20151015 044000 15.37 2.08 20151015 044000 15.38 1.47 20151015 044000 15.41 1.21 20151015 044000 15.41 1.69 20151015 044000 15.43 2.15 20151015 044000 15.45 1.58 20151015 044000 15.45 2.12 20151015 044000 15.54 1.65 20151015 044000 15.54 2.16 20151015 044100 10.31 0.52 20151015 044100 10.41 0.59 20151015 044100 10.77 0.55 20151015 044100 10.77 0.64 20151015 044100 11.29 0.73 20151015 044100 11.31 0.57 20151015 044100 11.73 0.79 20151015 044100 11.91 0.60 20151015 044100 12.24 0.88 20151015 044100 12.58 0.64 20151015 044100 12.66 0.95 20151015 044100 13.10 1.01 20151015 044100 13.16 0.67 20151015 044100 13.59 1.09 20151015 044100 13.89 0.71 20151015 044100 13.95 1.15 20151015 044100 14.05 1.24 20151015 044100 14.06 1.25 20151015 044100 14.07 1.23 20151015 044100 14.07 1.26 20151015 044100 14.09 1.22 20151015 044100 14.10 1.27 20151015 044100 14.12 1.21 20151015 044100 14.15 1.20 20151015 044100 14.16 1.19 20151015 044100 14.19 1.19 20151015 044100 14.25 1.18 20151015 044100 14.29 1.29 20151015 044100 14.33 1.18 20151015 044100 14.40 1.23 20151015 044100 14.43 1.30 20151015 044100 14.44 1.17 20151015 044100 14.54 1.17 20151015 044100 14.60 1.26 20151015 044100 14.63 1.32 20151015 044100 14.68 0.74 20151015 044100 14.69 1.17 20151015 044100 14.83 1.30 20151015 044100 14.83 1.34 20151015 044100 15.01 1.33 20151015 044100 15.01 1.36 20151015 044100 15.18 1.38 20151015 044100 15.22 1.36 20151015 044100 15.34 0.77 20151015 044100 15.37 1.39 20151015 044100 15.42 1.39 20151015 044100 15.58 1.41 20151015 044100 15.59 0.79 20151015 044100 15.59 1.41 20151015 044100 15.91 0.79 20151015 044100 16.20 0.81 20151015 044100 16.43 0.81 20151015 044100 16.69 0.82 20151015 044100 16.95 0.83 20151015 044100 17.17 0.84 20151015 044100 17.32 0.84 20151015 044100 17.48 0.83 20151015 044100 17.49 0.79 20151015 044100 17.56 0.69 20151015 044100 17.57 0.73 20151015 044100 17.59 0.76 20151015 044100 17.69 0.62 20151015 044100 17.69 0.66 20151015 044100 9.89 0.50 20151015 044200 17.83 0.59 20151015 044700 17.47 3.17 20151015 044700 18.20 3.26 20151015 044700 18.93 3.35 20151015 044700 19.67 3.44 20151015 044700 20.18 3.50 20151015 044700 20.92 3.59 20151015 044700 21.67 3.68 20151015 044700 22.19 3.75 20151015 044700 22.95 3.83 20151015 044700 23.44 3.86 20151015 044700 23.91 3.89 20151015 044700 24.21 3.91 20151015 044700 24.67 3.94 20151015 044700 25.11 3.97 20151015 044700 25.26 4.13 20151015 044700 25.29 4.15 20151015 044700 25.40 3.99 20151015 044700 25.44 4.13 20151015 044700 25.51 4.18 20151015 044700 25.55 4.12 20151015 044700 25.66 4.20 20151015 044700 25.70 4.11 20151015 044700 25.83 4.02 20151015 044700 25.84 4.10 20151015 044700 25.88 4.23 20151015 044700 26.00 4.09 20151015 044700 26.10 4.27 20151015 044700 26.15 4.08 20151015 044700 26.24 4.04 20151015 044700 26.29 4.07 20151015 044700 26.29 4.29 20151015 044700 26.46 4.06 20151015 044700 26.48 4.32 20151015 044700 26.70 4.35 20151015 044700 26.93 4.39 20151015 044700 27.00 4.39 20151015 044700 27.09 4.38 20151015 044700 27.18 4.38 20151015 044700 27.25 4.37 20151015 044700 27.30 4.36 20151015 044700 27.37 4.34 20151015 044700 27.42 4.33 20151015 044700 27.48 4.31 20151015 044700 27.52 4.30 20151015 044700 27.71 4.32 20151015 044700 27.82 4.34 20151015 044700 28.01 4.37 20151015 044800 23.53 4.01 20151015 044800 23.64 4.04 20151015 044800 23.75 4.01 20151015 044800 23.83 4.08 20151015 044800 23.99 4.11 20151015 044800 24.01 4.01 20151015 044800 24.18 4.14 20151015 044800 24.28 4.01 20151015 044800 24.37 4.18 20151015 044800 24.52 4.22 20151015 044800 24.54 4.00 20151015 044800 24.72 4.25 20151015 044800 24.76 4.00 20151015 044800 24.91 4.28 20151015 044800 25.03 4.00 20151015 044800 25.08 4.32 20151015 044800 25.16 4.34 20151015 044800 25.27 4.35 20151015 044800 25.29 3.99 20151015 044800 25.39 4.37 20151015 044800 25.49 4.39 20151015 044800 25.51 3.98 20151015 044800 25.62 4.41 20151015 044800 25.66 3.99 20151015 044800 25.66 4.00 20151015 044800 25.68 3.98 20151015 044800 25.68 4.01 20151015 044800 25.69 4.03 20151015 044800 25.73 4.04 20151015 044800 25.75 4.43 20151015 044800 25.78 4.05 20151015 044800 25.84 4.07 20151015 044800 25.87 4.44 20151015 044800 26.02 4.46 20151015 044800 26.03 4.09 20151015 044800 26.18 4.48 20151015 044800 26.33 4.14 20151015 044800 26.33 4.48 20151015 044800 26.46 4.49 20151015 044800 26.62 4.50 20151015 044800 26.65 4.18 20151015 044800 26.79 4.51 20151015 044800 26.91 4.51 20151015 044800 26.92 4.22 20151015 044800 27.07 4.51 20151015 044800 27.23 4.26 20151015 044800 27.23 4.52 20151015 044800 27.39 4.52 20151015 044800 27.50 4.52 20151015 044800 27.53 4.31 20151015 044800 27.65 4.51 20151015 044800 27.80 4.51 20151015 044800 27.91 4.51 20151015 044800 28.07 4.51 20151015 044800 28.13 4.40 20151015 044800 28.24 4.42 20151015 044800 28.25 4.51 20151015 044800 28.38 4.44 20151015 044800 28.41 4.51 20151015 044800 28.55 4.50 20151015 044800 28.57 4.47 20151015 044800 28.67 4.48 20151015 044800 28.74 4.50 20151015 044900 19.81 3.36 20151015 044900 19.93 3.24 20151015 044900 19.93 3.48 20151015 044900 19.97 3.12 20151015 044900 20.08 3.57 20151015 044900 20.15 3.07 20151015 044900 20.31 3.68 20151015 044900 20.49 3.00 20151015 044900 20.59 3.79 20151015 044900 20.84 3.89 20151015 044900 20.92 2.93 20151015 044900 21.25 4.00 20151015 044900 21.56 2.87 20151015 044900 21.59 4.09 20151015 044900 21.71 4.12 20151015 044900 21.89 4.16 20151015 044900 22.14 2.79 20151015 044900 22.14 4.22 20151015 044900 22.34 4.25 20151015 044900 22.62 4.28 20151015 044900 22.79 2.71 20151015 044900 22.93 4.32 20151015 044900 23.28 4.35 20151015 044900 23.32 2.64 20151015 044900 23.64 4.39 20151015 044900 23.98 4.43 20151015 044900 24.07 2.55 20151015 044900 24.28 4.46 20151015 044900 24.52 4.49 20151015 044900 24.91 4.55 20151015 044900 25.03 2.47 20151015 044900 25.26 4.59 20151015 044900 25.55 4.62 20151015 044900 25.93 4.66 20151015 044900 26.33 4.71 20151015 044900 26.81 4.77 20151015 044900 26.89 2.47 20151015 044900 27.13 4.79 20151015 044900 27.53 4.81 20151015 044900 27.82 4.36 20151015 044900 27.96 4.84 20151015 044900 28.10 4.41 20151015 044900 28.32 4.86 20151015 044900 28.43 4.46 20151015 044900 28.70 4.52 20151015 044900 28.82 4.90 20151015 044900 28.84 2.45 20151015 044900 28.95 4.58 20151015 044900 29.24 4.65 20151015 044900 29.29 4.94 20151015 044900 29.53 4.73 20151015 044900 29.71 4.97 20151015 044900 29.76 4.79 20151015 044900 30.02 4.85 20151015 044900 30.23 5.00 20151015 044900 30.29 4.92 20151015 044900 30.51 4.98 20151015 044900 30.77 5.06 20151015 044900 30.84 2.44 20151015 044900 32.89 2.43 20151015 044900 34.57 2.42 20151015 044900 37.02 2.41 20151015 044900 39.16 2.40 20151015 045000 19.57 4.70 20151015 045000 19.68 4.70 20151015 045000 19.70 4.70 20151015 045000 19.77 4.72 20151015 045000 19.79 4.70 20151015 045000 19.90 4.70 20151015 045000 20.01 4.69 20151015 045000 20.09 4.69 20151015 045000 20.14 4.70 20151015 045000 20.19 4.70 20151015 045000 20.24 4.76 20151015 045000 20.26 4.71 20151015 045000 20.61 4.80 20151015 045000 21.10 4.84 20151015 045000 21.61 4.89 20151015 045000 22.12 4.93 20151015 045000 22.53 4.97 20151015 045000 23.22 5.02 20151015 045000 23.76 5.06 20151015 045000 24.17 5.06 20151015 045000 24.85 5.02 20151015 045000 25.73 4.98 20151015 045000 26.57 4.95 20151015 045000 27.76 4.92 20151015 045000 29.35 4.89 20151015 045000 30.49 4.86 20151015 045000 31.99 4.84 20151015 045000 33.55 4.82 20151015 045000 37.64 4.78 20151015 045000 40.89 2.39 20151015 045000 41.40 4.75 20151015 045000 42.83 2.40 20151015 045000 44.69 2.44 20151015 045000 46.33 4.70 20151015 045000 46.66 2.48 20151015 045000 48.58 2.52 20151015 045000 50.55 2.57 20151015 045000 50.88 4.67 20151015 045000 52.15 2.60 20151015 045000 54.19 2.64 20151015 045000 54.58 4.64 20151015 045000 56.26 2.69 20151015 045000 58.74 2.73 20151015 045000 59.09 4.60 20151015 045000 60.58 2.78 20151015 045000 63.02 2.85 20151015 045000 63.58 4.56 20151015 045000 65.52 2.92 20151015 045000 67.24 4.53 20151015 045000 67.61 2.98 20151015 045000 70.23 3.05 20151015 045000 71.69 4.49 20151015 045000 72.76 4.35 20151015 045000 73.11 3.13 20151015 045000 73.33 4.24 20151015 045000 74.21 4.10 20151015 045000 75.23 3.97 20151015 045000 75.35 3.19 20151015 045000 76.16 3.85 20151015 045000 77.44 3.72 20151015 045000 78.12 3.26 20151015 045000 78.87 3.57 20151015 045000 80.36 3.43 20151015 045000 80.96 3.33 20151015 045100 10.77 4.83 20151015 045100 11.75 4.85 20151015 045100 12.02 4.51 20151015 045100 12.68 4.26 20151015 045100 12.72 4.87 20151015 045100 13.77 4.89 20151015 045100 14.69 4.88 20151015 045100 15.27 4.64 20151015 045100 15.38 4.55 20151015 045100 15.43 4.65 20151015 045100 15.56 4.22 20151015 045100 15.61 4.66 20151015 045100 15.68 4.67 20151015 045100 15.89 4.68 20151015 045100 15.92 4.86 20151015 045100 16.08 4.67 20151015 045100 16.14 4.69 20151015 045100 16.40 4.71 20151015 045100 16.61 4.68 20151015 045100 16.62 4.72 20151015 045100 16.89 4.74 20151015 045100 16.98 4.26 20151015 045100 17.07 4.69 20151015 045100 17.17 4.75 20151015 045100 17.29 4.84 20151015 045100 17.52 4.77 20151015 045100 17.67 4.69 20151015 045100 18.11 4.32 20151015 045100 18.32 4.70 20151015 045100 18.40 4.59 20151015 045100 18.50 4.81 20151015 045100 18.56 4.82 20151015 045100 18.99 4.70 20151015 045100 19.10 4.37 20151015 045100 19.51 4.85 20151015 045100 20.16 4.80 20151015 045100 20.36 4.89 20151015 045100 20.40 4.43 20151015 045100 20.93 4.63 20151015 045100 21.02 4.69 20151015 045100 21.22 4.74 20151015 045100 21.40 4.93 20151015 045100 21.62 4.79 20151015 045100 21.78 4.49 20151015 045100 21.86 4.78 20151015 045100 22.17 4.85 20151015 045100 22.44 4.97 20151015 045100 22.76 4.90 20151015 045100 22.97 4.54 20151015 045100 23.37 4.76 20151015 045100 23.49 5.01 20151015 045100 23.57 4.96 20151015 045100 24.36 5.04 20151015 045100 24.49 4.60 20151015 045100 24.51 5.02 20151015 045100 25.22 4.74 20151015 045100 25.39 5.07 20151015 045100 25.42 5.08 20151015 045100 26.07 4.67 20151015 045100 27.15 4.72 20151015 045100 7.93 4.42 20151015 045100 8.01 4.37 20151015 045100 9.29 4.46 20151015 045100 9.85 4.32 20151015 045200 10.53 4.89 20151015 045200 11.63 4.91 20151015 045200 12.69 4.93 20151015 045200 13.11 5.07 20151015 045200 13.53 5.04 20151015 045200 13.88 5.01 20151015 045200 13.98 4.95 20151015 045200 14.27 4.98 20151015 045200 14.69 4.95 20151015 045200 15.10 4.94 20151015 045200 15.27 4.97 20151015 045200 15.72 4.94 20151015 045200 16.34 4.99 20151015 045200 16.35 4.95 20151015 045200 16.88 4.95 20151015 045200 17.52 4.96 20151015 045200 17.63 5.01 20151015 045200 18.17 4.96 20151015 045200 18.71 4.97 20151015 045200 18.92 5.03 20151015 045200 19.37 4.97 20151015 045200 19.99 5.05 20151015 045200 20.04 4.98 20151015 045200 20.47 4.98 20151015 045200 20.92 4.98 20151015 045200 21.28 5.07 20151015 045200 21.40 4.99 20151015 045200 21.82 4.99 20151015 045200 21.94 5.07 20151015 045200 22.35 5.00 20151015 045200 22.38 5.07 20151015 045200 22.91 5.00 20151015 045200 22.91 5.06 20151015 045200 23.40 5.01 20151015 045200 23.43 5.06 20151015 045200 23.94 5.06 20151015 045200 24.07 5.01 20151015 045200 24.36 5.06 20151015 045200 24.72 5.02 20151015 045200 24.86 5.05 20151015 045200 24.94 5.02 20151015 045200 25.08 5.02 20151015 045200 25.20 5.03 20151015 045200 25.29 5.03 20151015 045200 25.36 5.05 20151015 045200 25.39 5.04 20151015 045200 25.48 5.04 20151015 045200 25.57 5.04 20151015 045200 25.67 5.05 20151015 045200 25.77 5.05 20151015 045200 6.82 4.75 20151015 045200 7.00 4.76 20151015 045200 7.01 4.75 20151015 045200 7.32 4.78 20151015 045200 7.65 4.76 20151015 045200 7.73 4.80 20151015 045200 8.14 4.82 20151015 045200 8.27 4.78 20151015 045200 8.69 4.84 20151015 045200 9.09 4.79 20151015 045200 9.30 4.86 20151015 045200 9.84 4.87 20151015 045200 9.98 4.81 20151015 045300 10.06 4.93 20151015 045300 10.21 4.97 20151015 045300 10.28 4.93 20151015 045300 10.33 5.01 20151015 045300 10.45 4.92 20151015 045300 10.49 5.04 20151015 045300 10.65 4.92 20151015 045300 10.65 5.08 20151015 045300 10.75 5.10 20151015 045300 10.85 4.91 20151015 045300 10.93 5.13 20151015 045300 11.01 4.91 20151015 045300 11.11 5.16 20151015 045300 11.18 4.90 20151015 045300 11.25 5.18 20151015 045300 11.35 4.90 20151015 045300 11.48 4.90 20151015 045300 11.48 5.20 20151015 045300 11.73 4.90 20151015 045300 11.90 5.16 20151015 045300 12.25 4.90 20151015 045300 12.25 5.13 20151015 045300 12.67 5.10 20151015 045300 12.68 4.89 20151015 045300 13.20 4.89 20151015 045300 13.72 4.88 20151015 045300 14.15 4.88 20151015 045300 14.67 4.87 20151015 045300 15.19 4.86 20151015 045300 15.62 4.86 20151015 045300 15.97 4.83 20151015 045300 15.98 4.79 20151015 045300 16.00 3.56 20151015 045300 16.01 4.74 20151015 045300 16.05 4.70 20151015 045300 16.10 4.65 20151015 045300 16.15 4.61 20151015 045300 16.19 3.63 20151015 045300 16.22 4.57 20151015 045300 16.30 4.53 20151015 045300 16.41 4.49 20151015 045300 16.46 3.71 20151015 045300 16.62 4.46 20151015 045300 16.64 3.51 20151015 045300 16.80 3.80 20151015 045300 16.96 4.43 20151015 045300 17.12 3.86 20151015 045300 17.24 4.40 20151015 045300 17.49 3.46 20151015 045300 17.54 3.94 20151015 045300 17.58 4.37 20151015 045300 17.92 4.34 20151015 045300 18.02 4.02 20151015 045300 18.20 3.42 20151015 045300 18.25 4.31 20151015 045300 18.45 4.08 20151015 045300 18.60 4.28 20151015 045300 18.95 4.25 20151015 045300 18.98 4.16 20151015 045300 19.25 4.22 20151015 051200 10.04 3.31 20151015 051200 10.28 3.28 20151015 051200 10.49 3.26 20151015 051200 10.56 3.43 20151015 051200 10.73 3.24 20151015 051200 10.96 3.22 20151015 051200 11.14 3.20 20151015 051200 11.36 3.18 20151015 051200 11.56 3.16 20151015 051200 11.80 3.15 20151015 051200 5.82 3.46 20151015 051200 5.85 3.47 20151015 051200 5.92 3.45 20151015 051200 6.04 3.43 20151015 051200 6.15 3.40 20151015 051200 6.18 3.46 20151015 051200 6.24 3.38 20151015 051200 6.37 3.36 20151015 051200 6.47 3.34 20151015 051200 6.55 3.44 20151015 051200 6.56 3.32 20151015 051200 6.66 3.30 20151015 051200 6.75 3.30 20151015 051200 6.82 3.30 20151015 051200 6.87 3.43 20151015 051200 6.92 3.31 20151015 051200 7.02 3.32 20151015 051200 7.11 3.33 20151015 051200 7.22 3.35 20151015 051200 7.28 3.41 20151015 051200 7.34 3.36 20151015 051200 7.49 3.37 20151015 051200 7.68 3.39 20151015 051200 7.71 3.40 20151015 051200 7.92 3.38 20151015 051200 8.07 3.39 20151015 051200 8.15 3.37 20151015 051200 8.42 3.36 20151015 051200 8.52 3.37 20151015 051200 8.68 3.36 20151015 051200 8.93 3.35 20151015 051200 8.97 3.36 20151015 051200 9.14 3.35 20151015 051200 9.38 3.34 20151015 051200 9.41 3.37 20151015 051200 9.61 3.34 20151015 051200 9.80 3.33 20151015 051200 9.98 3.40 20151015 051300 10.11 0.22 20151015 051300 10.19 -1.61 20151015 051300 10.51 -1.90 20151015 051300 10.59 0.35 20151015 051300 11.06 0.48 20151015 051300 11.48 0.59 20151015 051300 11.95 0.72 20151015 051300 12.25 3.14 20151015 051300 12.38 0.85 20151015 051300 12.74 3.12 20151015 051300 12.81 0.98 20151015 051300 13.13 3.11 20151015 051300 13.16 1.09 20151015 051300 13.29 -2.22 20151015 051300 13.56 1.21 20151015 051300 13.60 3.10 20151015 051300 13.98 1.33 20151015 051300 14.09 3.09 20151015 051300 14.32 1.43 20151015 051300 14.49 3.08 20151015 051300 14.71 1.55 20151015 051300 14.99 3.06 20151015 051300 15.12 1.66 20151015 051300 15.20 1.73 20151015 051300 15.21 1.80 20151015 051300 15.22 1.87 20151015 051300 15.23 1.93 20151015 051300 15.24 2.00 20151015 051300 15.26 2.07 20151015 051300 15.27 2.13 20151015 051300 15.29 2.20 20151015 051300 15.32 2.27 20151015 051300 15.35 2.33 20151015 051300 15.40 2.40 20151015 051300 15.47 2.46 20151015 051300 15.50 3.05 20151015 051300 15.55 2.53 20151015 051300 15.62 2.58 20151015 051300 15.71 3.02 20151015 051300 15.72 2.65 20151015 051300 15.76 3.00 20151015 051300 15.82 2.98 20151015 051300 15.83 2.72 20151015 051300 15.87 2.95 20151015 051300 15.90 2.93 20151015 051300 15.91 2.78 20151015 051300 15.94 2.91 20151015 051300 15.97 2.88 20151015 051300 15.99 2.86 20151015 051300 16.01 2.84 20151015 051300 16.78 -2.48 20151015 051300 8.04 -0.41 20151015 051300 8.06 -0.54 20151015 051300 8.26 -0.66 20151015 051300 8.45 -0.28 20151015 051300 8.51 -0.80 20151015 051300 8.78 -0.94 20151015 051300 8.81 -0.17 20151015 051300 9.06 -1.08 20151015 051300 9.25 -0.03 20151015 051300 9.32 -1.20 20151015 051300 9.62 -1.34 20151015 051300 9.71 0.10 20151015 051300 9.93 -1.48 20151015 051400 14.31 -0.84 20151015 051400 14.32 -0.78 20151015 051400 14.40 -0.73 20151015 051400 14.54 -0.69 20151015 051400 14.79 -0.65 20151015 051400 15.31 -0.82 20151015 051400 16.64 -0.78 20151015 051400 18.34 -0.73 20151015 051400 20.12 -0.68 20151015 051400 20.98 0.80 20151015 051400 21.50 0.86 20151015 051400 21.57 -2.80 20151015 051400 21.61 -0.65 20151015 051400 21.75 0.67 20151015 051400 22.08 0.93 20151015 051400 22.62 0.99 20151015 051400 22.69 0.53 20151015 051400 23.31 1.06 20151015 051400 23.47 -0.60 20151015 051400 23.64 0.38 20151015 051400 23.98 1.12 20151015 051400 24.45 0.25 20151015 051400 24.65 1.17 20151015 051400 25.35 -0.54 20151015 051400 25.42 0.12 20151015 051400 25.47 1.24 20151015 051400 26.33 1.30 20151015 051400 26.41 -0.03 20151015 051400 26.72 -3.13 20151015 051400 26.92 -0.49 20151015 051400 27.41 -0.18 20151015 051400 27.85 1.36 20151015 051400 28.26 -0.32 20151015 051400 28.80 -0.45 20151015 051400 30.08 1.37 20151015 051400 31.14 -3.41 20151015 051400 32.84 1.40 20151015 051400 35.57 1.44 20151015 051400 36.53 -3.73 20151015 051400 37.84 1.46 20151015 051400 40.53 1.50 20151015 051400 41.97 -4.06 20151015 051400 43.17 1.52 20151015 051400 45.38 1.55 20151015 051400 46.40 -3.77 20151015 051400 46.56 -4.33 20151015 051400 47.25 -3.21 20151015 051400 47.99 1.59 20151015 051400 49.05 -2.64 20151015 051400 50.51 1.53 20151015 051400 51.21 -2.18 20151015 051400 52.54 1.41 20151015 051400 54.48 -1.60 20151015 051400 55.03 1.25 20151015 051400 57.51 1.11 20151015 051400 58.37 -1.04 20151015 051400 60.00 0.96 20151015 051400 62.00 -0.57 20151015 051400 62.09 0.84 20151015 051400 64.60 0.69 20151015 051400 66.75 -0.01 20151015 051400 67.15 0.54 20151015 051400 69.25 0.42 20151015 051500 15.11 -0.58 20151015 051500 15.42 -0.55 20151015 051500 15.84 -0.50 20151015 051500 16.30 -0.45 20151015 051500 16.51 -0.39 20151015 051500 16.71 -0.30 20151015 051500 17.01 -0.21 20151015 051500 17.35 -0.13 20151015 051500 17.61 1.96 20151015 051500 17.81 2.04 20151015 051500 17.86 -0.03 20151015 051500 18.35 1.94 20151015 051500 18.39 0.07 20151015 051500 18.69 2.16 20151015 051500 18.92 1.92 20151015 051500 19.09 0.18 20151015 051500 19.65 1.89 20151015 051500 19.73 2.30 20151015 051500 19.77 0.29 20151015 051500 20.38 1.86 20151015 051500 20.66 0.41 20151015 051500 20.73 2.43 20151015 051500 20.96 0.51 20151015 051500 21.06 1.85 20151015 051500 21.32 0.60 20151015 051500 21.74 2.57 20151015 051500 21.75 0.72 20151015 051500 21.81 1.82 20151015 051500 22.19 0.83 20151015 051500 22.43 0.91 20151015 051500 22.56 1.79 20151015 051500 22.57 2.69 20151015 051500 22.91 1.02 20151015 051500 23.18 1.76 20151015 051500 23.41 1.13 20151015 051500 23.56 2.83 20151015 051500 23.61 1.73 20151015 051500 23.73 1.68 20151015 051500 23.83 1.63 20151015 051500 23.88 1.59 20151015 051500 23.93 1.25 20151015 051500 24.09 1.55 20151015 051500 24.16 1.50 20151015 051500 24.17 1.45 20151015 051500 24.20 1.39 20151015 051500 24.39 1.35 20151015 051500 24.53 2.96 20151015 051500 25.32 3.08 20151015 051500 25.95 3.20 20151015 051500 26.45 3.31 20151015 051500 26.91 3.40 20151015 051500 27.48 3.51 20151015 051500 28.09 3.63 20151015 051500 28.72 3.74 20151015 051500 29.29 3.84 20151015 051500 30.00 3.96 20151015 051500 30.75 4.08 20151015 051500 31.84 4.17 20151015 051500 33.22 4.28 20151015 051500 34.65 4.40 20151015 051500 35.90 4.50 20151015 051500 37.27 4.60 20151015 051500 38.81 4.72 20151015 051500 40.38 4.84 20151015 051600 41.73 4.94 20151015 051600 42.09 3.14 20151015 051600 42.11 3.16 20151015 051600 42.12 3.17 20151015 051600 42.17 3.13 20151015 051600 42.18 3.19 20151015 051600 42.31 3.12 20151015 051600 42.48 3.11 20151015 051600 42.59 3.09 20151015 051600 42.66 3.24 20151015 051600 42.86 3.09 20151015 051600 43.19 5.03 20151015 051600 43.90 3.36 20151015 051600 44.97 5.11 20151015 051600 45.19 3.47 20151015 051600 46.51 5.18 20151015 051600 46.55 3.60 20151015 051600 47.69 3.70 20151015 051600 48.10 5.24 20151015 051600 49.11 3.82 20151015 051600 49.95 5.32 20151015 051600 50.57 3.95 20151015 051600 51.55 5.38 20151015 051600 51.81 4.05 20151015 051600 53.32 4.18 20151015 051600 53.45 5.45 20151015 051600 54.80 4.32 20151015 051600 55.11 5.51 20151015 051600 56.24 4.47 20151015 051600 57.06 5.58 20151015 051600 57.45 4.60 20151015 051600 58.81 5.63 20151015 051600 58.90 4.75 20151015 051600 60.34 4.91 20151015 051600 61.02 5.69 20151015 051600 61.56 5.03 20151015 051600 62.96 5.18 20151015 051600 63.00 5.74 20151015 051600 64.36 5.33 20151015 051600 64.97 5.79 20151015 051600 65.59 5.45 20151015 051600 67.22 5.51 20151015 051600 67.32 5.85 20151015 051600 68.87 5.55 20151015 051600 69.42 5.90 20151015 051600 70.49 5.59 20151015 051600 71.49 5.95 20151015 051600 71.91 5.63 20151015 051600 73.50 5.67 20151015 051600 73.94 6.01 20151015 051600 75.05 5.70 20151015 051600 76.42 6.07 20151015 051600 76.46 5.73 20151015 051600 77.24 6.06 20151015 051600 77.61 6.03 20151015 051600 77.97 6.00 20151015 051600 77.98 5.77 20151015 051600 78.30 5.97 20151015 051600 78.36 5.93 20151015 051600 78.66 5.90 20151015 051600 78.92 5.87 20151015 051600 78.97 5.82 20151015 051600 79.19 5.80 20151015 051700 26.34 4.31 20151015 051700 26.63 4.32 20151015 051700 27.24 4.41 20151015 051700 27.89 4.52 20151015 051700 28.32 4.62 20151015 051700 28.95 4.74 20151015 051700 29.57 4.86 20151015 051700 30.08 4.97 20151015 051700 30.60 5.07 20151015 051700 31.19 5.19 20151015 051700 31.70 5.31 20151015 051700 32.39 5.42 20151015 051700 33.27 5.57 20151015 051700 34.08 5.71 20151015 051700 34.82 5.83 20151015 051700 35.47 5.30 20151015 051700 35.50 5.15 20151015 051700 35.61 5.98 20151015 051700 35.69 5.40 20151015 051700 35.70 4.98 20151015 051700 35.90 4.81 20151015 051700 36.02 5.52 20151015 051700 36.15 4.68 20151015 051700 36.32 5.64 20151015 051700 36.34 4.50 20151015 051700 36.41 6.12 20151015 051700 36.52 5.74 20151015 051700 36.53 4.33 20151015 051700 36.79 4.19 20151015 051700 36.79 5.86 20151015 051700 36.97 4.01 20151015 051700 37.04 5.98 20151015 051700 37.14 3.83 20151015 051700 37.19 6.26 20151015 051700 37.26 6.09 20151015 051700 37.44 6.19 20151015 051700 37.74 6.27 20151015 051700 37.78 3.76 20151015 051700 37.84 6.38 20151015 051700 38.16 6.32 20151015 051700 38.40 3.67 20151015 051700 38.50 6.36 20151015 051700 38.61 6.52 20151015 051700 38.88 6.54 20151015 051700 38.92 6.41 20151015 051700 39.04 3.58 20151015 051700 39.10 6.55 20151015 051700 39.34 6.46 20151015 051700 39.39 6.57 20151015 051700 39.68 3.48 20151015 051700 39.69 6.59 20151015 051700 39.72 6.50 20151015 051700 39.99 6.61 20151015 051700 40.16 6.55 20151015 051700 40.26 6.62 20151015 051700 40.33 3.42 20151015 051700 40.58 6.64 20151015 051700 40.60 6.61 20151015 051700 40.92 6.66 20151015 051700 40.99 3.32 20151015 051700 41.07 6.66 20151015 051700 41.65 3.23 20151015 051700 42.31 3.16 20151015 051800 10.41 1.96 20151015 051800 10.83 1.91 20151015 051800 11.32 2.01 20151015 051800 11.97 1.91 20151015 051800 12.35 2.06 20151015 051800 12.97 1.90 20151015 051800 13.27 2.11 20151015 051800 14.08 2.15 20151015 051800 14.14 1.90 20151015 051800 15.00 2.19 20151015 051800 15.30 1.89 20151015 051800 15.89 2.24 20151015 051800 16.74 2.28 20151015 051800 17.40 2.32 20151015 051800 18.41 2.35 20151015 051800 19.35 2.38 20151015 051800 20.12 2.41 20151015 051800 21.12 2.44 20151015 051800 22.03 2.47 20151015 051800 23.02 2.50 20151015 051800 23.75 2.52 20151015 051800 24.63 2.54 20151015 051800 25.18 4.21 20151015 051800 25.36 4.22 20151015 051800 25.47 4.24 20151015 051800 25.63 4.21 20151015 051800 25.70 4.26 20151015 051800 25.82 2.60 20151015 051800 25.92 4.27 20151015 051800 26.05 4.29 20151015 051800 26.48 4.23 20151015 051800 27.09 2.68 20151015 051800 27.26 4.24 20151015 051800 27.91 4.25 20151015 051800 28.68 2.79 20151015 051800 28.78 4.27 20151015 051800 29.59 4.28 20151015 051800 30.25 4.30 20151015 051800 30.38 2.89 20151015 051800 31.14 4.31 20151015 051800 31.73 2.98 20151015 051800 31.96 4.33 20151015 051800 32.45 4.32 20151015 051800 33.39 3.09 20151015 051800 33.42 4.31 20151015 051800 34.31 4.30 20151015 051800 34.89 4.29 20151015 051800 35.15 3.20 20151015 051800 35.38 4.28 20151015 051800 35.87 4.28 20151015 051800 36.32 4.26 20151015 051800 36.79 4.07 20151015 051800 36.84 3.30 20151015 051800 37.75 3.79 20151015 051800 38.12 3.68 20151015 051800 38.25 3.39 20151015 051800 38.48 3.60 20151015 051800 38.94 3.50 20151015 051800 9.81 1.92 20151015 051900 10.59 1.63 20151015 051900 10.85 0.71 20151015 051900 11.70 1.66 20151015 051900 11.73 0.69 20151015 051900 12.35 1.68 20151015 051900 12.54 0.71 20151015 051900 13.20 1.71 20151015 051900 13.51 0.75 20151015 051900 14.06 1.73 20151015 051900 14.71 0.79 20151015 051900 15.02 1.76 20151015 051900 15.83 0.82 20151015 051900 15.87 1.79 20151015 051900 16.32 1.89 20151015 051900 16.82 1.81 20151015 051900 17.25 0.86 20151015 051900 17.49 1.89 20151015 051900 17.87 1.84 20151015 051900 18.66 1.88 20151015 051900 18.78 1.87 20151015 051900 18.83 0.89 20151015 051900 20.25 0.91 20151015 051900 21.88 0.95 20151015 051900 3.27 1.01 20151015 051900 3.29 0.98 20151015 051900 3.29 1.04 20151015 051900 3.32 1.07 20151015 051900 3.40 0.95 20151015 051900 3.40 1.10 20151015 051900 3.49 1.12 20151015 051900 3.59 1.16 20151015 051900 3.70 1.19 20151015 051900 3.96 1.21 20151015 051900 4.01 0.92 20151015 051900 4.31 1.23 20151015 051900 4.68 1.26 20151015 051900 4.89 0.89 20151015 051900 5.06 1.28 20151015 051900 5.38 1.30 20151015 051900 5.77 1.33 20151015 051900 5.98 0.86 20151015 051900 6.16 1.35 20151015 051900 6.21 1.46 20151015 051900 6.30 1.48 20151015 051900 6.41 1.42 20151015 051900 6.49 1.37 20151015 051900 6.75 1.51 20151015 051900 6.89 1.39 20151015 051900 7.01 0.83 20151015 051900 7.46 1.54 20151015 051900 8.02 0.80 20151015 051900 8.24 1.57 20151015 051900 8.92 0.77 20151015 051900 9.35 1.60 20151015 051900 9.89 0.74 20151015 052700 8.28 0.10 20151015 052700 8.29 -0.01 20151015 052700 8.31 0.05 20151015 052700 8.36 0.16 20151015 052700 8.46 0.22 20151015 052700 8.50 0.28 20151015 052800 0.96 0.82 20151015 052800 0.98 0.84 20151015 052800 0.99 0.83 20151015 052800 1.01 0.86 20151015 052800 1.04 0.83 20151015 052800 1.09 0.87 20151015 052800 1.16 0.84 20151015 052800 1.17 0.89 20151015 052800 1.31 0.91 20151015 052800 1.34 0.85 20151015 052800 1.45 0.92 20151015 052800 1.49 0.87 20151015 052800 1.58 0.94 20151015 052800 1.72 0.88 20151015 052800 1.79 0.95 20151015 052800 1.94 0.90 20151015 052800 2.21 0.91 20151015 052800 2.23 0.92 20151015 052800 2.38 0.93 20151015 052800 2.53 0.94 20151015 052800 2.60 0.95 20151015 052800 2.65 0.96 20151015 052800 2.70 0.90 20151015 052800 2.75 0.96 20151015 052800 2.84 0.97 20151015 052800 2.96 0.98 20151015 052800 3.08 0.88 20151015 052800 3.13 0.98 20151015 052800 3.26 0.99 20151015 052800 3.45 0.99 20151015 052800 3.52 0.85 20151015 052800 3.63 0.99 20151015 052800 3.79 0.98 20151015 052800 4.00 0.83 20151015 052800 4.03 0.97 20151015 052800 4.29 0.95 20151015 052800 4.32 0.81 20151015 052800 4.57 0.94 20151015 052800 4.79 0.78 20151015 052800 4.83 0.93 20151015 052800 5.15 0.76 20151015 052800 5.17 0.92 20151015 052800 5.49 0.91 20151015 052800 5.87 0.89 20151015 052800 5.96 0.91 20151015 052800 6.10 0.94 20151015 052800 6.25 0.96 20151015 052800 6.37 0.99 20151015 052800 6.49 1.01 20151015 052800 6.62 1.04 20151015 052800 6.77 1.08 20151015 052800 6.92 1.11 20151015 052800 7.04 1.13 20151015 052800 7.20 1.11 20151015 052800 7.36 1.10 20151015 052800 7.48 1.09 20151015 052900 1.74 1.08 20151015 052900 2.17 1.06 20151015 052900 2.70 1.04 20151015 052900 2.79 1.07 20151015 052900 2.84 1.06 20151015 052900 3.00 1.08 20151015 052900 3.19 1.09 20151015 052900 3.24 1.05 20151015 052900 3.26 1.01 20151015 052900 3.54 1.09 20151015 052900 3.84 1.00 20151015 052900 3.92 1.09 20151015 052900 3.93 1.03 20151015 052900 4.35 0.98 20151015 052900 4.46 1.09 20151015 052900 4.61 1.02 20151015 052900 4.93 0.96 20151015 052900 5.07 1.08 20151015 052900 5.39 0.96 20151015 052900 5.51 1.01 20151015 052900 5.71 0.96 20151015 052900 5.74 1.08 20151015 052900 6.13 0.96 20151015 052900 6.30 1.08 20151015 052900 6.48 1.02 20151015 052900 6.49 0.99 20151015 052900 6.49 1.03 20151015 052900 6.53 1.04 20151015 052900 6.56 0.97 20151015 052900 6.59 1.02 20151015 052900 6.70 1.05 20151015 052900 6.78 1.01 20151015 052900 6.83 1.06 20151015 052900 6.96 0.97 20151015 052900 7.00 1.00 20151015 052900 7.04 1.08 20151015 052900 7.06 1.07 20151015 052900 7.15 0.97 20151015 052900 7.27 0.93 20151015 052900 7.32 0.97 20151015 052900 7.49 0.98 20151015 052900 7.50 0.89 20151015 052900 7.53 0.86 20151015 052900 7.57 0.81 20151015 052900 7.57 0.90 20151015 052900 7.61 1.07 20151015 052900 7.73 0.96 20151015 052900 7.74 0.77 20151015 052900 7.74 0.93 20151015 052900 7.76 0.84 20151015 052900 7.76 1.06 20151015 052900 7.88 1.04 20151015 052900 7.93 0.81 20151015 052900 7.98 0.98 20151015 052900 8.00 1.03 20151015 052900 8.01 0.73 20151015 052900 8.11 1.01 20151015 052900 8.16 0.96 20151015 052900 8.24 0.76 20151015 052900 8.35 0.97 20151015 052900 8.42 0.69 20151015 052900 8.49 0.72 20151015 052900 8.85 0.67 20151015 052900 8.93 0.65 20151015 053000 0.63 1.15 20151015 053000 0.63 1.16 20151015 053000 0.73 1.14 20151015 053000 0.81 1.18 20151015 053000 0.96 1.12 20151015 053000 1.08 1.19 20151015 053000 1.29 1.10 20151015 053000 1.34 1.20 20151015 053000 1.67 1.21 20151015 053000 2.03 1.22 20151015 053000 2.34 1.23 20151015 053000 2.61 1.25 20151015 053000 2.84 1.27 20151015 053000 3.10 1.29 20151015 053000 3.34 1.31 20151015 053000 3.61 1.33 20151015 053000 3.91 1.35 20151015 053000 4.20 1.38 20151015 053000 4.46 1.40 20151015 053000 4.77 1.42 20151015 053000 5.15 1.45 20151015 053000 5.55 1.48 20151015 053000 5.88 1.51 20151015 053000 6.29 1.54 20151015 053000 6.71 1.56 20151015 053000 7.04 1.59 20151015 053000 7.48 1.61 20151015 053000 7.88 1.83 20151015 053000 7.89 1.64 20151015 053000 7.92 1.82 20151015 053000 7.92 1.83 20151015 053000 8.03 1.82 20151015 053000 8.03 1.83 20151015 053000 8.13 1.83 20151015 053000 8.21 1.81 20151015 053000 8.24 1.66 20151015 053000 8.38 1.66 20151015 053000 8.49 1.80 20151015 053000 8.52 1.66 20151015 053000 8.69 1.66 20151015 053000 8.82 1.67 20151015 053000 8.83 1.79 20151015 053000 8.97 1.67 20151015 053000 9.10 1.67 20151015 053000 9.15 1.78 20151015 053000 9.17 1.74 20151015 053000 9.18 1.74 20151015 053000 9.18 1.75 20151015 053000 9.18 1.76 20151015 053000 9.19 1.73 20151015 053000 9.20 1.72 20151015 053000 9.21 1.77 20151015 053000 9.23 1.72 20151015 053000 9.24 1.68 20151015 053000 9.28 1.71 20151015 053000 9.29 1.71 20151015 053000 9.32 1.70 20151015 053000 9.35 1.70 20151015 053000 9.37 1.68 20151015 053000 9.37 1.70 20151015 053000 9.38 1.69 20151015 053000 9.40 1.69 20151015 053000 9.42 1.69 20151015 053100 5.16 1.45 20151015 053100 5.22 1.46 20151015 053100 5.33 1.47 20151015 053100 5.33 1.48 20151015 053100 5.47 1.50 20151015 053100 5.51 1.49 20151015 053100 5.64 1.51 20151015 053100 5.64 1.52 20151015 053100 5.79 1.54 20151015 053100 5.83 1.52 20151015 053100 5.99 1.54 20151015 053100 5.99 1.56 20151015 053100 6.19 1.56 20151015 053100 6.21 1.58 20151015 053100 6.36 1.55 20151015 053100 6.37 1.57 20151015 053100 6.46 1.61 20151015 053100 6.48 1.57 20151015 053100 6.54 1.59 20151015 053100 6.57 1.59 20151015 053100 6.63 1.60 20151015 053100 6.64 1.60 20151015 053100 6.65 1.60 20151015 053100 6.65 1.61 20151015 053100 6.65 1.62 20151015 053100 6.66 1.61 20151015 053100 6.66 1.62 20151015 053100 6.76 1.59 20151015 053100 6.98 1.58 20151015 053100 7.20 1.57 20151015 053100 7.48 1.56 20151015 053100 7.76 1.55 20151015 053100 7.80 1.65 20151015 053100 7.85 1.64 20151015 053100 7.91 1.67 20151015 053100 7.94 1.63 20151015 053100 8.02 1.54 20151015 053100 8.03 1.69 20151015 053100 8.05 1.61 20151015 053100 8.12 1.70 20151015 053100 8.17 1.82 20151015 053100 8.19 1.60 20151015 053100 8.22 1.71 20151015 053100 8.22 1.81 20151015 053100 8.26 1.80 20151015 053100 8.32 1.59 20151015 053100 8.32 1.79 20151015 053100 8.33 1.73 20151015 053100 8.34 1.54 20151015 053100 8.38 1.79 20151015 053100 8.42 1.74 20151015 053100 8.46 1.78 20151015 053100 8.48 1.75 20151015 053100 8.49 1.57 20151015 053100 8.54 1.78 20151015 053100 8.59 1.76 20151015 053100 8.60 1.77 20151015 053100 8.66 1.53 20151015 053100 8.69 1.55 20151015 053100 8.90 1.54 20151015 053100 9.00 1.53 20151015 053200 5.44 1.44 20151015 053200 5.45 1.45 20151015 053200 5.51 1.45 20151015 053200 5.55 1.44 20151015 053200 5.55 1.45 20151015 053200 5.62 1.44 20151015 053200 5.63 1.43 20151015 053200 5.66 1.35 20151015 053200 5.66 1.44 20151015 053200 5.68 1.45 20151015 053200 5.72 1.44 20151015 053200 5.76 1.45 20151015 053200 5.77 1.45 20151015 053200 5.80 1.44 20151015 053200 5.82 1.36 20151015 053200 5.84 1.45 20151015 053200 5.86 1.47 20151015 053200 5.89 1.45 20151015 053200 5.93 1.44 20151015 053200 5.93 1.45 20151015 053200 5.99 1.36 20151015 053200 5.99 1.49 20151015 053200 6.02 1.45 20151015 053200 6.07 1.47 20151015 053200 6.11 1.36 20151015 053200 6.11 1.43 20151015 053200 6.11 1.46 20151015 053200 6.13 1.51 20151015 053200 6.22 1.53 20151015 053200 6.23 1.47 20151015 053200 6.28 1.36 20151015 053200 6.29 1.43 20151015 053200 6.31 1.49 20151015 053200 6.32 1.48 20151015 053200 6.41 1.37 20151015 053200 6.46 1.49 20151015 053200 6.46 1.50 20151015 053200 6.48 1.43 20151015 053200 6.53 1.37 20151015 053200 6.60 1.50 20151015 053200 6.64 1.51 20151015 053200 6.73 1.43 20151015 053200 6.75 1.37 20151015 053200 6.78 1.52 20151015 053200 6.89 1.53 20151015 053200 6.91 1.53 20151015 053200 6.95 1.42 20151015 053200 6.98 1.38 20151015 053200 7.08 1.54 20151015 053200 7.12 1.54 20151015 053200 7.21 1.42 20151015 053200 7.25 1.38 20151015 053200 7.28 1.56 20151015 053200 7.39 1.42 20151015 053200 7.52 1.39 20151015 053200 7.65 1.42 20151015 053200 7.84 1.39 20151015 053200 7.92 1.41 20151015 053200 8.14 1.41 20151015 053200 8.18 1.39 20151015 053200 8.37 1.41 20151015 053200 8.57 1.40 20151015 053200 8.64 1.40 20151015 053200 8.87 1.40 20151015 053300 0.90 0.97 20151015 053300 1.10 0.99 20151015 053300 1.37 1.01 20151015 053300 1.62 1.03 20151015 053300 1.78 1.05 20151015 053300 2.02 1.07 20151015 053300 2.24 1.08 20151015 053300 2.40 1.10 20151015 053300 2.55 1.28 20151015 053300 2.67 1.28 20151015 053300 2.68 1.10 20151015 053300 2.77 1.28 20151015 053300 2.91 1.28 20151015 053300 2.92 1.29 20151015 053300 3.06 1.11 20151015 053300 3.13 1.29 20151015 053300 3.26 1.28 20151015 053300 3.26 1.29 20151015 053300 3.48 1.11 20151015 053300 3.52 1.29 20151015 053300 3.55 1.28 20151015 053300 3.72 1.30 20151015 053300 3.88 1.11 20151015 053300 3.88 1.28 20151015 053300 3.92 1.31 20151015 053300 3.94 1.30 20151015 053300 3.98 1.31 20151015 053300 3.99 1.30 20151015 053300 4.02 1.32 20151015 053300 4.12 1.30 20151015 053300 4.14 1.32 20151015 053300 4.22 1.28 20151015 053300 4.36 1.11 20151015 053300 4.37 1.33 20151015 053300 4.52 1.29 20151015 053300 4.56 1.33 20151015 053300 4.74 1.29 20151015 053300 4.87 1.11 20151015 053300 4.88 1.34 20151015 053300 5.07 1.29 20151015 053300 5.15 1.34 20151015 053300 5.25 1.29 20151015 053300 5.28 1.29 20151015 053300 5.34 1.35 20151015 053300 5.37 1.12 20151015 053300 5.41 1.29 20151015 053300 5.49 1.35 20151015 053300 5.50 1.29 20151015 053300 5.62 1.29 20151015 053300 5.77 1.29 20151015 053300 5.80 1.12 20151015 053300 5.93 1.29 20151015 053300 6.14 1.29 20151015 053300 6.16 1.18 20151015 053300 6.17 1.14 20151015 053300 6.17 1.16 20151015 053300 6.17 1.20 20151015 053300 6.19 1.23 20151015 053300 6.20 1.12 20151015 053300 6.23 1.24 20151015 053300 6.28 1.26 20151015 053300 6.28 1.30 20151015 053300 6.33 1.29 20151015 053400 0.39 0.90 20151015 053400 0.39 0.91 20151015 053400 0.40 0.92 20151015 053400 0.41 0.90 20151015 053400 0.41 0.91 20151015 053400 0.41 0.92 20151015 053400 0.43 0.89 20151015 053400 0.45 0.93 20151015 053400 0.47 0.89 20151015 053400 0.52 0.92 20151015 053400 0.52 0.94 20151015 053400 0.61 0.94 20151015 053400 0.66 0.95 20151015 053400 0.78 0.95 20151015 053400 0.92 0.97 20151015 053400 1.12 0.98 20151015 053400 1.31 1.00 20151015 053400 1.36 1.01 20151015 053400 1.38 1.00 20151015 053400 1.44 1.01 20151015 053400 1.61 1.00 20151015 053400 1.99 0.99 20151015 053400 2.44 0.99 20151015 053400 2.95 0.98 20151015 053400 3.36 0.98 20151015 053400 3.85 0.98 20151015 053400 4.26 1.15 20151015 053400 4.27 1.16 20151015 053400 4.28 1.17 20151015 053400 4.31 0.97 20151015 053400 4.31 0.98 20151015 053400 4.32 1.14 20151015 053400 4.33 0.98 20151015 053400 4.34 1.18 20151015 053400 4.40 1.12 20151015 053400 4.43 0.98 20151015 053400 4.43 1.19 20151015 053400 4.51 0.98 20151015 053400 4.56 1.20 20151015 053400 4.57 1.13 20151015 053400 4.59 0.99 20151015 053400 4.71 1.21 20151015 053400 4.75 0.99 20151015 053400 4.78 1.13 20151015 053400 4.90 1.00 20151015 053400 4.91 1.22 20151015 053400 5.00 1.13 20151015 053400 5.09 1.00 20151015 053400 5.15 1.13 20151015 053400 5.21 1.01 20151015 053400 5.24 1.20 20151015 053400 5.32 1.03 20151015 053400 5.38 1.13 20151015 053400 5.46 1.04 20151015 053400 5.55 1.06 20151015 053400 5.61 1.13 20151015 053400 5.65 1.07 20151015 053400 5.76 1.13 20151015 053400 5.80 1.09 20151015 053400 5.91 1.10 20151015 053400 5.98 1.11 20151015 053400 6.01 1.13 20151015 053400 6.14 1.13 20151015 053500 5.52 1.19 20151015 053500 5.56 1.11 20151015 053500 5.61 1.11 20151015 053500 5.63 1.10 20151015 053500 5.72 1.09 20151015 053500 5.74 1.11 20151015 053500 5.81 1.11 20151015 053500 5.82 1.18 20151015 053500 5.87 1.10 20151015 053500 5.91 1.08 20151015 053500 6.01 1.10 20151015 053500 6.09 1.10 20151015 053500 6.11 1.07 20151015 053500 6.15 1.17 20151015 053500 6.19 1.10 20151015 053500 6.25 1.07 20151015 053500 6.31 1.09 20151015 053500 6.42 1.10 20151015 053500 6.48 1.16 20151015 053500 6.52 1.06 20151015 053500 6.56 1.10 20151015 053500 6.70 1.12 20151015 053500 6.73 1.16 20151015 053500 6.78 1.05 20151015 053500 6.83 1.13 20151015 053500 6.92 1.08 20151015 053500 6.96 1.14 20151015 053500 6.97 1.05 20151015 053500 7.00 1.07 20151015 053500 7.06 1.15 20151015 053500 7.08 1.06 20151015 053500 7.14 1.15 20151015 053500 7.23 1.05 20151015 053500 7.24 1.17 20151015 053500 7.29 1.04 20151015 053500 7.38 1.18 20151015 053500 7.39 1.14 20151015 053500 7.55 1.20 20151015 053500 7.63 1.14 20151015 053500 7.69 1.20 20151015 053500 7.80 1.14 20151015 053500 7.81 1.20 20151015 053500 7.98 1.14 20151015 053500 8.01 1.20 20151015 053500 8.17 1.14 20151015 053500 8.24 1.19 20151015 053500 8.33 1.14 20151015 053500 8.43 1.19 20151015 053500 8.49 1.14 20151015 053500 8.66 1.18 20151015 053500 8.67 1.14 20151015 053500 8.84 1.14 20151015 053500 8.89 1.18 20151015 053500 8.98 1.15 20151015 053500 9.05 1.15 20151015 053500 9.08 1.15 20151015 053500 9.10 1.15 20151015 053500 9.13 1.17 20151015 053500 9.14 1.16 20151015 053500 9.17 1.16 20151015 053500 9.21 1.16 20151015 053500 9.24 1.16 20151015 053500 9.28 1.17 20151015 053500 9.32 1.17 20151015 053600 10.24 1.48 20151015 053600 10.72 1.51 20151015 053600 11.13 1.54 20151015 053600 11.55 1.57 20151015 053600 11.66 1.69 20151015 053600 11.73 1.68 20151015 053600 11.91 1.73 20151015 053600 11.99 1.69 20151015 053600 12.01 1.60 20151015 053600 12.22 1.69 20151015 053600 12.30 1.78 20151015 053600 12.37 1.63 20151015 053600 12.39 1.69 20151015 053600 12.57 1.69 20151015 053600 12.63 1.82 20151015 053600 12.76 1.70 20151015 053600 12.79 1.66 20151015 053600 12.92 1.70 20151015 053600 12.98 1.86 20151015 053600 13.06 1.70 20151015 053600 13.20 1.70 20151015 053600 13.38 1.91 20151015 053600 13.78 1.96 20151015 053600 14.03 2.46 20151015 053600 14.08 2.00 20151015 053600 14.12 2.44 20151015 053600 14.20 2.42 20151015 053600 14.26 2.40 20151015 053600 14.33 2.37 20151015 053600 14.39 2.35 20151015 053600 14.45 2.32 20151015 053600 14.48 2.05 20151015 053600 14.49 2.29 20151015 053600 14.52 2.26 20151015 053600 14.55 2.23 20151015 053600 14.59 2.21 20151015 053600 14.61 2.17 20151015 053600 14.63 2.14 20151015 053600 14.65 2.11 20151015 053600 14.68 2.09 20151015 053600 6.33 1.11 20151015 053600 6.36 1.12 20151015 053600 6.39 1.12 20151015 053600 6.43 1.12 20151015 053600 6.45 1.12 20151015 053600 6.46 1.12 20151015 053600 6.46 1.13 20151015 053600 6.48 1.13 20151015 053600 6.49 1.13 20151015 053600 6.55 1.12 20151015 053600 6.63 1.11 20151015 053600 6.70 1.10 20151015 053600 6.72 1.17 20151015 053600 6.87 1.09 20151015 053600 7.06 1.21 20151015 053600 7.40 1.25 20151015 053600 7.78 1.28 20151015 053600 8.12 1.31 20151015 053600 8.54 1.35 20151015 053600 8.92 1.39 20151015 053600 9.31 1.42 20151015 053600 9.80 1.45 20151015 053700 12.72 2.53 20151015 053700 12.77 2.53 20151015 053700 12.82 2.53 20151015 053700 12.83 2.54 20151015 053700 12.89 2.53 20151015 053700 12.92 2.53 20151015 053700 12.95 2.52 20151015 053700 13.03 2.52 20151015 053700 13.05 2.53 20151015 053700 13.10 2.52 20151015 053700 13.19 2.51 20151015 053700 13.19 2.53 20151015 053700 13.28 2.51 20151015 053700 13.28 2.53 20151015 053700 13.41 2.48 20151015 053700 13.41 2.53 20151015 053700 13.54 2.45 20151015 053700 13.55 2.53 20151015 053700 13.68 2.53 20151015 053700 13.69 2.41 20151015 053700 13.77 2.52 20151015 053700 13.85 2.36 20151015 053700 13.87 2.50 20151015 053700 13.97 2.48 20151015 053700 13.98 2.33 20151015 053700 14.14 2.28 20151015 053700 14.30 2.24 20151015 053700 14.46 1.96 20151015 053700 14.47 2.19 20151015 053700 14.50 1.86 20151015 053700 14.54 2.07 20151015 053700 14.61 2.16 20151015 053700 14.64 1.77 20151015 053700 14.95 1.66 20151015 053700 15.33 1.56 20151015 053700 15.83 1.46 20151015 053700 16.52 1.35 20151015 053700 17.34 1.24 20151015 053700 17.98 1.36 20151015 053700 18.62 1.53 20151015 053700 19.39 1.69 20151015 053700 20.05 1.84 20151015 053700 20.84 2.03 20151015 053700 21.52 2.22 20151015 053700 22.34 2.43 20151015 053700 23.07 2.62 20151015 053700 23.88 2.86 20151015 053700 25.51 3.38 20151015 053700 27.18 3.83 20151015 053700 29.34 4.35 20151015 053700 31.42 4.81 20151015 053700 33.92 5.31 20151015 053700 36.16 5.73 20151015 053700 38.89 6.21 20151015 053700 41.38 6.66 20151015 053700 43.52 6.89 20151015 053700 45.49 6.89 20151015 053700 47.47 6.87 20151015 053700 48.95 6.84 20151015 053700 50.95 6.82 20151015 053700 52.90 6.78 20151015 053700 54.79 6.74 20151015 053700 56.33 6.71 20151015 053700 58.14 6.65 20151015 053800 11.07 2.36 20151015 053800 15.68 2.37 20151015 053800 21.03 2.36 20151015 053800 25.83 2.35 20151015 053800 31.02 2.34 20151015 053800 32.63 2.85 20151015 053800 33.16 3.03 20151015 053800 33.55 2.77 20151015 053800 34.04 3.24 20151015 053800 34.66 2.68 20151015 053800 34.83 3.41 20151015 053800 35.79 2.59 20151015 053800 35.83 3.62 20151015 053800 36.89 2.51 20151015 053800 37.27 2.33 20151015 053800 37.86 2.43 20151015 053800 37.90 4.04 20151015 053800 38.91 4.23 20151015 053800 39.02 2.35 20151015 053800 40.14 4.45 20151015 053800 40.18 2.27 20151015 053800 41.16 2.21 20151015 053800 41.36 4.66 20151015 053800 42.69 2.16 20151015 053800 43.20 4.87 20151015 053800 43.68 2.32 20151015 053800 45.09 2.17 20151015 053800 45.37 5.12 20151015 053800 47.17 2.19 20151015 053800 47.53 5.37 20151015 053800 49.19 5.55 20151015 053800 49.23 2.31 20151015 053800 49.73 2.20 20151015 053800 51.35 5.80 20151015 053800 52.33 2.21 20151015 053800 53.49 6.04 20151015 053800 54.91 2.30 20151015 053800 55.05 2.23 20151015 053800 55.61 6.28 20151015 053800 57.27 6.47 20151015 053800 57.37 2.24 20151015 053800 60.21 2.25 20151015 053800 61.61 2.28 20151015 053800 63.03 2.26 20151015 053800 64.18 2.28 20151015 053800 64.48 2.30 20151015 053800 64.77 2.31 20151015 053800 64.97 2.33 20151015 053800 65.20 2.34 20151015 053800 65.43 2.36 20151015 053800 65.65 2.38 20151015 053800 65.80 2.39 20151015 053800 65.98 2.41 20151015 053800 66.53 2.40 20151015 053800 67.00 2.38 20151015 053800 67.50 2.37 20151015 053800 68.11 2.35 20151015 053800 68.40 2.27 20151015 053800 68.43 2.31 20151015 053800 68.53 2.34 20151015 053800 68.79 2.32 20151015 053800 68.98 2.29 20151015 053900 10.47 0.24 20151015 053900 10.52 2.17 20151015 053900 12.59 2.18 20151015 053900 12.97 2.17 20151015 053900 13.12 2.28 20151015 053900 14.83 2.19 20151015 053900 15.80 2.17 20151015 053900 17.22 2.20 20151015 053900 17.30 2.27 20151015 053900 18.94 2.18 20151015 053900 19.20 2.22 20151015 053900 20.64 2.25 20151015 053900 21.50 2.23 20151015 053900 21.60 2.18 20151015 053900 24.74 2.18 20151015 053900 25.46 1.80 20151015 053900 26.34 2.15 20151015 053900 26.85 1.82 20151015 053900 27.45 2.12 20151015 053900 28.28 1.83 20151015 053900 28.98 2.08 20151015 053900 29.50 1.84 20151015 053900 30.46 2.05 20151015 053900 30.92 1.86 20151015 053900 3.12 2.14 20151015 053900 3.15 2.33 20151015 053900 31.68 2.02 20151015 053900 32.28 1.87 20151015 053900 33.05 1.99 20151015 053900 33.46 1.88 20151015 053900 34.37 1.96 20151015 053900 34.85 1.89 20151015 053900 35.37 1.93 20151015 053900 36.18 1.91 20151015 053900 3.77 2.14 20151015 053900 4.65 2.15 20151015 053900 4.67 2.32 20151015 053900 5.74 2.15 20151015 053900 6.15 2.34 20151015 053900 7.28 0.76 20151015 053900 7.29 0.88 20151015 053900 7.36 2.16 20151015 053900 7.49 0.98 20151015 053900 7.64 0.65 20151015 053900 8.09 2.16 20151015 053900 8.12 0.54 20151015 053900 8.65 0.45 20151015 053900 8.80 2.30 20151015 053900 9.49 0.34 20151015 053900 9.90 2.16 20151015 054100 5.59 0.26 20151015 054100 5.80 0.23 20151015 054100 5.85 0.29 20151015 054100 6.56 0.20 20151015 054100 6.58 0.32 20151015 054100 7.55 0.18 20151015 054100 8.99 0.16 20151015 054200 10.11 3.48 20151015 054200 10.34 1.58 20151015 054200 11.02 3.62 20151015 054200 1.13 1.20 20151015 054200 11.55 2.17 20151015 054200 11.60 3.74 20151015 054200 1.19 1.69 20151015 054200 12.11 3.84 20151015 054200 12.32 1.48 20151015 054200 12.71 3.95 20151015 054200 13.31 4.07 20151015 054200 13.34 2.23 20151015 054200 13.89 4.19 20151015 054200 14.49 4.31 20151015 054200 14.72 1.36 20151015 054200 15.08 4.43 20151015 054200 15.11 2.23 20151015 054200 15.58 4.53 20151015 054200 15.99 4.64 20151015 054200 16.33 4.76 20151015 054200 1.64 1.35 20151015 054200 16.77 2.19 20151015 054200 1.69 1.06 20151015 054200 17.39 1.25 20151015 054200 18.69 2.15 20151015 054200 19.51 1.15 20151015 054200 2.01 1.77 20151015 054200 20.29 2.11 20151015 054200 21.09 1.20 20151015 054200 22.15 2.06 20151015 054200 2.23 1.60 20151015 054200 22.40 1.27 20151015 054200 23.47 1.34 20151015 054200 2.35 2.24 20151015 054200 23.99 2.01 20151015 054200 24.64 1.42 20151015 054200 2.50 1.48 20151015 054200 2.53 0.94 20151015 054200 25.53 1.96 20151015 054200 25.74 1.51 20151015 054200 2.63 2.09 20151015 054200 26.60 1.58 20151015 054200 27.32 1.90 20151015 054200 2.75 2.40 20151015 054200 27.54 1.67 20151015 054200 28.42 1.76 20151015 054200 29.07 1.85 20151015 054200 3.42 2.53 20151015 054200 3.63 0.79 20151015 054200 3.79 1.85 20151015 054200 3.89 1.98 20151015 054200 4.43 2.69 20151015 054200 4.77 0.65 20151015 054200 5.54 2.86 20151015 054200 5.72 1.94 20151015 054200 5.73 0.53 20151015 054200 5.87 1.84 20151015 054200 6.63 3.00 20151015 054200 6.87 0.39 20151015 054200 7.40 2.01 20151015 054200 7.83 3.17 20151015 054200 8.06 1.71 20151015 054200 9.06 3.33 20151015 054200 9.45 2.09 20151015 054300 10.48 3.90 20151015 054300 10.51 3.93 20151015 054300 10.54 3.87 20151015 054300 10.64 3.86 20151015 054300 10.73 3.98 20151015 054300 10.81 3.84 20151015 054300 10.97 4.03 20151015 054300 10.98 3.82 20151015 054300 11.09 3.80 20151015 054300 11.23 3.78 20151015 054300 11.23 4.09 20151015 054300 11.29 3.59 20151015 054300 11.30 3.46 20151015 054300 11.30 3.56 20151015 054300 11.30 3.61 20151015 054300 11.32 3.54 20151015 054300 11.33 3.48 20151015 054300 11.33 3.64 20151015 054300 11.36 3.49 20151015 054300 11.37 3.52 20151015 054300 11.37 3.67 20151015 054300 11.37 3.76 20151015 054300 11.40 4.14 20151015 054300 11.41 3.50 20151015 054300 11.42 3.70 20151015 054300 11.48 3.74 20151015 054300 11.58 4.19 20151015 054300 11.74 4.25 20151015 054300 11.88 4.29 20151015 054300 12.00 4.35 20151015 054300 12.09 4.38 20151015 054300 12.15 4.40 20151015 054300 12.23 4.42 20151015 054300 12.33 4.44 20151015 054300 12.43 4.46 20151015 054300 12.53 4.49 20151015 054300 12.65 4.51 20151015 054300 12.78 4.54 20151015 054300 12.94 4.56 20151015 054300 13.16 4.59 20151015 054300 13.41 4.62 20151015 054300 13.63 4.65 20151015 054300 13.88 4.68 20151015 054300 14.18 4.72 20151015 054300 14.40 4.75 20151015 054300 14.66 4.78 20151015 054300 14.92 4.82 20151015 054300 15.14 4.85 20151015 054300 15.65 4.92 20151015 054300 16.15 4.99 20151015 054300 16.57 5.04 20151015 054300 16.71 4.86 20151015 054300 17.06 4.96 20151015 054300 17.06 5.11 20151015 054300 17.54 5.07 20151015 054300 17.54 5.17 20151015 054300 17.94 5.23 20151015 054300 17.97 5.16 20151015 054300 18.35 5.24 20151015 054300 18.41 5.29 20151015 054300 18.80 5.33 20151015 054300 18.88 5.36 20151015 054300 19.26 5.41 20151015 054400 10.13 2.98 20151015 054400 10.13 3.16 20151015 054400 10.36 3.19 20151015 054400 10.44 2.52 20151015 054400 10.44 2.99 20151015 054400 10.58 3.22 20151015 054400 10.64 2.99 20151015 054400 10.76 3.25 20151015 054400 10.77 3.30 20151015 054400 10.78 3.28 20151015 054400 10.78 3.31 20151015 054400 10.81 3.32 20151015 054400 10.84 3.27 20151015 054400 10.88 3.34 20151015 054400 10.91 2.99 20151015 054400 10.97 3.35 20151015 054400 11.07 3.36 20151015 054400 11.12 2.99 20151015 054400 11.23 3.38 20151015 054400 11.24 3.40 20151015 054400 11.24 3.42 20151015 054400 11.25 3.39 20151015 054400 11.25 3.43 20151015 054400 11.27 3.44 20151015 054400 11.32 2.98 20151015 054400 11.50 2.98 20151015 054400 11.68 2.95 20151015 054400 11.86 2.93 20151015 054400 12.04 2.90 20151015 054400 12.21 2.61 20151015 054400 12.23 2.87 20151015 054400 12.36 2.85 20151015 054400 12.52 2.82 20151015 054400 12.67 2.80 20151015 054400 12.73 2.50 20151015 054400 12.78 2.78 20151015 054400 12.91 2.76 20151015 054400 13.15 2.73 20151015 054400 13.39 2.70 20151015 054400 13.71 2.67 20151015 054400 14.06 2.64 20151015 054400 14.39 2.61 20151015 054400 14.81 2.57 20151015 054400 15.27 2.54 20151015 054400 15.29 2.63 20151015 054400 15.61 2.47 20151015 054400 15.67 2.50 20151015 054400 16.96 2.55 20151015 054400 16.97 2.53 20151015 054400 17.21 2.58 20151015 054400 17.81 2.60 20151015 054400 18.02 2.65 20151015 054400 18.56 2.63 20151015 054400 19.79 2.66 20151015 054400 8.25 2.57 20151015 054400 8.52 2.54 20151015 054400 9.40 2.99 20151015 054400 9.53 3.03 20151015 054400 9.55 3.06 20151015 054400 9.59 2.59 20151015 054400 9.63 2.98 20151015 054400 9.70 3.09 20151015 054400 9.87 2.98 20151015 054400 9.94 3.13 20151015 054500 17.24 2.51 20151015 054500 17.41 2.36 20151015 054500 17.42 2.34 20151015 054500 17.51 2.31 20151015 054500 17.51 2.38 20151015 054500 17.57 2.39 20151015 054500 17.73 2.49 20151015 054500 17.75 2.41 20151015 054500 17.94 2.43 20151015 054500 18.16 2.44 20151015 054500 18.21 2.29 20151015 054500 18.29 2.47 20151015 054500 18.47 2.45 20151015 054500 19.46 2.26 20151015 054500 19.78 2.00 20151015 054500 20.42 2.12 20151015 054500 20.60 2.23 20151015 054500 20.63 1.99 20151015 054500 21.01 2.22 20151015 054500 21.80 2.35 20151015 054500 21.85 2.20 20151015 054500 21.95 2.03 20151015 054500 22.68 2.49 20151015 054500 23.30 2.17 20151015 054500 23.50 2.61 20151015 054500 23.62 2.07 20151015 054500 24.54 2.75 20151015 054500 24.60 2.14 20151015 054500 25.33 2.12 20151015 054500 25.67 2.90 20151015 054500 25.98 2.12 20151015 054500 26.69 3.03 20151015 054500 26.78 2.16 20151015 054500 27.35 2.09 20151015 054500 27.54 3.16 20151015 054500 27.96 3.27 20151015 054500 28.31 3.36 20151015 054500 28.51 2.20 20151015 054500 28.62 3.46 20151015 054500 28.93 3.54 20151015 054500 28.98 2.06 20151015 054500 29.03 2.07 20151015 054500 29.08 2.06 20151015 054500 29.09 2.06 20151015 054500 29.10 2.05 20151015 054500 29.12 2.05 20151015 054500 29.19 2.05 20151015 054500 29.20 2.05 20151015 054500 29.24 2.05 20151015 054500 29.27 3.64 20151015 054500 29.58 2.10 20151015 054500 29.58 3.73 20151015 054500 30.07 2.12 20151015 054500 30.25 2.24 20151015 054500 30.63 2.15 20151015 054500 31.19 2.18 20151015 054500 31.64 2.21 20151015 054500 31.68 2.27 20151015 054500 32.20 2.24 20151015 054500 32.77 2.27 20151015 054500 33.24 2.29 20151015 054500 33.41 2.31 20151015 054600 29.81 3.80 20151015 054600 30.11 3.88 20151015 054600 30.54 3.91 20151015 054600 30.98 3.91 20151015 054600 31.40 3.90 20151015 060700 11.44 0.59 20151015 060700 11.65 0.61 20151015 060700 11.85 0.63 20151015 060900 10.11 1.72 20151015 060900 10.16 1.72 20151015 060900 10.34 1.73 20151015 060900 10.37 1.73 20151015 060900 10.49 1.73 20151015 060900 10.60 1.73 20151015 060900 10.60 1.74 20151015 060900 10.76 1.73 20151015 060900 10.90 1.74 20151015 060900 10.94 1.76 20151015 060900 11.01 1.73 20151015 060900 11.15 1.74 20151015 060900 11.23 1.76 20151015 060900 11.28 1.73 20151015 060900 11.51 1.71 20151015 060900 11.57 1.78 20151015 060900 11.75 1.68 20151015 060900 11.79 1.78 20151015 060900 11.97 1.65 20151015 060900 12.04 1.79 20151015 060900 12.18 1.62 20151015 060900 12.33 1.59 20151015 060900 12.53 1.56 20151015 060900 12.68 1.51 20151015 060900 12.77 1.48 20151015 061000 10.00 1.35 20151015 061000 10.26 1.35 20151015 061000 10.34 1.60 20151015 061000 10.57 1.37 20151015 061000 10.75 1.85 20151015 061000 10.89 1.40 20151015 061000 10.97 1.60 20151015 061000 11.26 1.43 20151015 061000 11.45 1.88 20151015 061000 11.60 1.46 20151015 061000 11.80 1.62 20151015 061000 11.96 1.50 20151015 061000 12.03 1.90 20151015 061000 12.25 1.52 20151015 061000 12.36 1.80 20151015 061000 12.56 1.82 20151015 061000 12.61 1.56 20151015 061000 12.61 1.63 20151015 061000 12.83 1.87 20151015 061000 12.85 1.93 20151015 061000 12.96 1.60 20151015 061000 13.19 1.93 20151015 061000 13.29 1.63 20151015 061000 13.49 1.98 20151015 061000 13.60 1.95 20151015 061000 13.73 2.01 20151015 061000 14.36 1.98 20151015 061000 14.43 2.12 20151015 061000 14.59 2.00 20151015 061000 14.68 2.01 20151015 061000 14.83 2.04 20151015 061000 14.83 2.18 20151015 061000 14.91 2.05 20151015 061000 15.03 2.07 20151015 061000 15.09 2.20 20151015 061000 15.19 2.10 20151015 061000 15.19 2.20 20151015 061000 15.24 2.17 20151015 061000 15.24 2.19 20151015 061000 15.26 2.15 20151015 061000 15.33 2.12 20151015 061000 15.33 2.15 20151015 061000 15.38 2.15 20151015 061000 15.45 2.15 20151015 061000 15.46 2.14 20151015 061000 15.53 2.15 20151015 061000 15.63 2.16 20151015 061000 6.02 1.63 20151015 061000 6.06 1.60 20151015 061000 6.12 1.65 20151015 061000 6.36 1.58 20151015 061000 6.41 1.68 20151015 061000 6.77 1.54 20151015 061000 6.83 1.70 20151015 061000 7.35 1.72 20151015 061000 7.42 1.54 20151015 061000 7.96 1.74 20151015 061000 8.07 1.56 20151015 061000 8.61 1.76 20151015 061000 8.79 1.57 20151015 061000 9.27 1.79 20151015 061000 9.52 1.58 20151015 061000 9.95 1.82 20151015 061100 10.00 2.23 20151015 061100 10.28 2.28 20151015 061100 10.55 2.33 20151015 061100 10.81 2.37 20151015 061100 11.02 2.41 20151015 061100 11.09 2.64 20151015 061100 11.20 2.66 20151015 061100 11.21 2.55 20151015 061100 11.22 2.52 20151015 061100 11.23 2.48 20151015 061100 11.23 2.58 20151015 061100 11.26 2.45 20151015 061100 11.28 2.62 20151015 061100 11.30 2.65 20151015 061100 11.37 2.68 20151015 061100 11.38 2.70 20151015 061100 11.40 2.71 20151015 061100 11.45 2.72 20151015 061100 5.88 1.30 20151015 061100 5.91 1.29 20151015 061100 5.96 1.28 20151015 061100 5.98 1.28 20151015 061100 6.03 1.27 20151015 061100 6.10 1.27 20151015 061100 6.12 1.26 20151015 061100 6.18 1.24 20151015 061100 6.24 1.25 20151015 061100 6.31 1.23 20151015 061100 6.33 1.24 20151015 061100 6.46 1.22 20151015 061100 6.47 1.23 20151015 061100 6.55 1.20 20151015 061100 6.64 1.23 20151015 061100 6.72 1.19 20151015 061100 6.77 1.23 20151015 061100 6.84 1.17 20151015 061100 6.91 1.23 20151015 061100 7.04 1.24 20151015 061100 7.07 1.23 20151015 061100 7.24 1.25 20151015 061100 7.30 1.33 20151015 061100 7.44 1.26 20151015 061100 7.51 1.43 20151015 061100 7.61 1.27 20151015 061100 7.78 1.54 20151015 061100 7.80 1.28 20151015 061100 7.99 1.29 20151015 061100 7.99 1.64 20151015 061100 8.17 1.30 20151015 061100 8.22 1.73 20151015 061100 8.39 1.31 20151015 061100 8.49 1.84 20151015 061100 8.61 1.31 20151015 061100 8.70 1.94 20151015 061100 8.86 1.32 20151015 061100 8.96 2.05 20151015 061100 9.07 1.32 20151015 061100 9.22 2.10 20151015 061100 9.29 1.33 20151015 061100 9.48 2.14 20151015 061100 9.55 1.33 20151015 061100 9.78 1.34 20151015 061100 9.78 2.19 20151015 061200 10.19 2.45 20151015 061200 10.22 1.05 20151015 061200 10.33 2.49 20151015 061200 10.46 1.08 20151015 061200 10.48 2.52 20151015 061200 10.60 1.08 20151015 061200 10.67 2.55 20151015 061200 10.81 2.58 20151015 061200 10.90 2.60 20151015 061200 10.96 1.10 20151015 061200 10.99 1.11 20151015 061200 11.25 1.13 20151015 061200 11.45 1.14 20151015 061200 11.65 1.15 20151015 061200 12.00 1.18 20151015 061200 5.45 0.69 20151015 061200 5.86 0.72 20151015 061200 6.25 0.75 20151015 061200 6.65 0.78 20151015 061200 7.04 0.82 20151015 061200 7.50 0.85 20151015 061200 7.66 0.95 20151015 061200 7.67 0.98 20151015 061200 7.72 1.03 20151015 061200 7.73 0.89 20151015 061200 7.80 0.88 20151015 061200 7.83 1.09 20151015 061200 7.86 0.85 20151015 061200 7.99 0.82 20151015 061200 7.99 1.13 20151015 061200 8.12 0.84 20151015 061200 8.17 1.18 20151015 061200 8.25 0.86 20151015 061200 8.25 0.92 20151015 061200 8.38 0.88 20151015 061200 8.42 1.22 20151015 061200 8.43 1.30 20151015 061200 8.48 0.89 20151015 061200 8.50 1.40 20151015 061200 8.53 1.47 20151015 061200 8.61 1.55 20151015 061200 8.62 0.91 20151015 061200 8.65 0.95 20151015 061200 8.73 0.93 20151015 061200 8.84 0.95 20151015 061200 8.86 1.64 20151015 061200 8.95 0.96 20151015 061200 9.05 1.72 20151015 061200 9.07 0.98 20151015 061200 9.21 0.98 20151015 061200 9.36 1.80 20151015 061200 9.48 1.01 20151015 061200 9.55 1.01 20151015 061200 9.64 1.88 20151015 061200 9.73 2.08 20151015 061200 9.75 2.20 20151015 061200 9.75 2.25 20151015 061200 9.78 2.14 20151015 061200 9.86 2.03 20151015 061200 9.87 1.96 20151015 061200 9.89 2.32 20151015 061200 9.92 1.03 20151015 061200 9.95 1.04 20151015 061200 9.99 2.38 20151015 061300 10.34 0.60 20151015 061300 10.53 0.64 20151015 061300 10.79 0.68 20151015 061300 11.02 0.73 20151015 061300 11.29 0.78 20151015 061300 11.40 1.01 20151015 061300 11.40 1.03 20151015 061300 11.43 1.03 20151015 061300 11.44 1.00 20151015 061300 11.51 1.00 20151015 061300 11.53 0.98 20151015 061300 11.53 1.04 20151015 061300 11.64 0.98 20151015 061300 11.64 1.04 20151015 061300 11.65 0.82 20151015 061300 11.67 0.97 20151015 061300 11.76 1.04 20151015 061300 11.81 0.96 20151015 061300 11.89 0.87 20151015 061300 11.90 1.05 20151015 061300 11.98 0.96 20151015 061300 11.99 1.05 20151015 061300 12.14 1.05 20151015 061300 12.26 1.06 20151015 061300 12.27 0.91 20151015 061300 12.38 1.01 20151015 061300 12.38 1.06 20151015 061300 12.39 1.00 20151015 061300 12.39 1.03 20151015 061300 12.39 1.04 20151015 061300 12.41 0.99 20151015 061300 12.43 1.05 20151015 061300 12.45 0.98 20151015 061300 12.48 0.97 20151015 061300 12.55 0.95 20151015 061300 4.47 0.61 20151015 061300 4.64 0.62 20151015 061300 4.74 0.60 20151015 061300 4.98 0.65 20151015 061300 5.25 0.60 20151015 061300 5.68 0.71 20151015 061300 5.77 0.59 20151015 061300 6.28 0.74 20151015 061300 6.56 0.59 20151015 061300 6.99 0.77 20151015 061300 7.37 0.58 20151015 061300 7.69 0.80 20151015 061300 8.32 0.57 20151015 061300 8.52 0.83 20151015 061300 9.04 0.57 20151015 061300 9.94 0.56 20151015 061400 10.31 0.56 20151015 061400 10.58 0.59 20151015 061400 10.89 0.64 20151015 061400 11.22 0.68 20151015 061400 11.58 0.73 20151015 061400 11.88 0.76 20151015 061400 12.26 0.80 20151015 061400 12.65 0.84 20151015 061400 13.06 0.88 20151015 061400 13.30 0.93 20151015 061400 13.45 0.99 20151015 061400 13.60 1.06 20151015 061400 13.78 1.12 20151015 061400 13.94 1.17 20151015 061400 14.13 1.24 20151015 061400 14.34 1.29 20151015 061400 14.56 1.36 20151015 061400 14.76 1.40 20151015 061400 6.25 0.32 20151015 061400 6.79 0.35 20151015 061400 7.26 0.38 20151015 061400 7.79 0.41 20151015 061400 8.35 0.44 20151015 061400 8.87 0.47 20151015 061400 9.29 0.50 20151015 061400 9.85 0.53 20151015 061700 6.52 0.78 20151015 061700 6.58 0.78 20151015 061700 6.78 0.78 20151015 061700 6.94 0.78 20151015 061700 7.00 0.80 20151015 061700 7.19 0.78 20151015 061700 7.38 0.78 20151015 061700 7.63 0.78 20151015 061700 7.73 0.83 20151015 061700 7.85 0.77 20151015 061700 8.05 0.77 20151015 061700 8.30 0.77 20151015 061900 10.11 2.04 20151015 061900 10.20 2.03 20151015 061900 10.27 2.03 20151015 061900 10.43 2.03 20151015 061900 10.52 2.03 20151015 061900 10.68 2.02 20151015 061900 10.68 2.03 20151015 061900 10.70 2.04 20151015 061900 10.79 2.05 20151015 061900 10.83 2.06 20151015 061900 10.91 2.07 20151015 061900 10.95 2.08 20151015 061900 10.98 2.00 20151015 061900 11.01 2.08 20151015 061900 11.04 1.99 20151015 061900 11.04 2.00 20151015 061900 11.06 1.99 20151015 061900 11.07 2.01 20151015 061900 11.07 2.03 20151015 061900 11.07 2.04 20151015 061900 11.08 2.00 20151015 061900 11.09 2.06 20151015 061900 11.10 1.99 20151015 061900 11.12 1.99 20151015 061900 11.12 2.09 20151015 061900 11.13 2.08 20151015 061900 11.14 1.97 20151015 061900 11.14 1.98 20151015 061900 11.15 1.97 20151015 061900 11.15 1.98 20151015 061900 11.15 2.09 20151015 061900 11.16 1.97 20151015 061900 11.16 1.98 20151015 061900 11.27 1.96 20151015 061900 11.38 1.95 20151015 061900 11.51 1.95 20151015 061900 11.64 1.94 20151015 061900 11.79 1.93 20151015 061900 11.92 1.86 20151015 061900 11.94 1.92 20151015 061900 12.06 1.91 20151015 061900 12.16 1.91 20151015 061900 12.24 1.87 20151015 061900 12.25 1.90 20151015 061900 12.35 1.90 20151015 061900 12.43 1.89 20151015 061900 12.50 1.87 20151015 061900 12.52 1.89 20151015 061900 12.65 1.88 20151015 061900 12.75 1.88 20151015 061900 12.83 1.87 20151015 061900 12.86 1.87 20151015 061900 9.90 2.04 20151015 061900 9.97 2.04 20151015 062000 10.13 1.99 20151015 062000 10.30 2.21 20151015 062000 10.50 2.01 20151015 062000 10.87 2.03 20151015 062000 11.23 2.20 20151015 062000 11.32 2.06 20151015 062000 11.76 2.08 20151015 062000 12.05 2.19 20151015 062000 12.26 2.11 20151015 062000 12.65 2.13 20151015 062000 12.68 2.14 20151015 062000 12.72 2.15 20151015 062000 12.73 2.14 20151015 062000 12.73 2.16 20151015 062000 12.84 2.16 20151015 062000 12.93 2.17 20151015 062000 13.04 2.18 20151015 062000 13.17 2.19 20151015 062000 13.22 2.18 20151015 062000 7.08 2.18 20151015 062000 7.09 2.17 20151015 062000 7.19 2.17 20151015 062000 7.22 2.28 20151015 062000 7.24 2.27 20151015 062000 7.27 2.29 20151015 062000 7.28 2.27 20151015 062000 7.30 2.17 20151015 062000 7.35 2.17 20151015 062000 7.41 2.26 20151015 062000 7.41 2.29 20151015 062000 7.43 2.27 20151015 062000 7.44 2.29 20151015 062000 7.46 2.17 20151015 062000 7.49 2.26 20151015 062000 7.50 2.25 20151015 062000 7.52 2.18 20151015 062000 7.58 2.23 20151015 062000 7.58 2.26 20151015 062000 7.62 2.22 20151015 062000 7.65 2.18 20151015 062000 7.67 2.21 20151015 062000 7.76 2.18 20151015 062000 7.77 2.20 20151015 062000 7.83 2.18 20151015 062000 7.86 2.25 20151015 062000 8.15 2.24 20151015 062000 8.23 2.24 20151015 062000 8.28 2.23 20151015 062000 8.50 2.22 20151015 062000 8.90 2.22 20151015 062000 9.32 1.94 20151015 062000 9.35 1.95 20151015 062000 9.42 1.97 20151015 062000 9.44 1.98 20151015 062000 9.51 1.95 20151015 062000 9.51 1.99 20151015 062000 9.54 2.21 20151015 062000 9.55 2.01 20151015 062000 9.59 2.02 20151015 062000 9.65 2.03 20151015 062000 9.69 2.04 20151015 062000 9.76 1.97 20151015 062000 9.76 2.04 20151015 062100 10.04 2.74 20151015 062100 10.05 2.25 20151015 062100 10.25 2.26 20151015 062100 10.31 2.26 20151015 062100 10.40 2.27 20151015 062100 10.56 2.26 20151015 062100 10.65 2.28 20151015 062100 10.80 2.29 20151015 062100 10.85 2.27 20151015 062100 11.07 2.30 20151015 062100 11.09 2.28 20151015 062100 11.16 2.28 20151015 062100 11.18 2.28 20151015 062100 11.22 2.28 20151015 062100 11.23 2.29 20151015 062100 11.25 2.29 20151015 062100 11.26 2.30 20151015 062100 11.28 2.30 20151015 062100 11.30 2.29 20151015 062100 11.31 2.30 20151015 062100 7.09 2.19 20151015 062100 7.16 2.19 20151015 062100 7.35 2.20 20151015 062100 7.42 2.43 20151015 062100 7.43 2.44 20151015 062100 7.44 2.42 20151015 062100 7.45 2.45 20151015 062100 7.46 2.41 20151015 062100 7.51 2.21 20151015 062100 7.51 2.47 20151015 062100 7.54 2.38 20151015 062100 7.59 2.48 20151015 062100 7.60 2.36 20151015 062100 7.64 2.49 20151015 062100 7.74 2.21 20151015 062100 7.76 2.51 20151015 062100 7.79 2.34 20151015 062100 7.84 2.52 20151015 062100 7.98 2.22 20151015 062100 8.04 2.31 20151015 062100 8.07 2.55 20151015 062100 8.25 2.29 20151015 062100 8.26 2.22 20151015 062100 8.33 2.58 20151015 062100 8.54 2.60 20151015 062100 8.57 2.27 20151015 062100 8.58 2.22 20151015 062100 8.75 2.63 20151015 062100 8.82 2.25 20151015 062100 8.88 2.23 20151015 062100 8.97 2.66 20151015 062100 9.17 2.68 20151015 062100 9.22 2.23 20151015 062100 9.23 2.23 20151015 062100 9.37 2.71 20151015 062100 9.49 2.24 20151015 062100 9.52 2.73 20151015 062100 9.56 2.23 20151015 062100 9.69 2.24 20151015 062100 9.69 2.75 20151015 062100 9.70 2.24 20151015 062100 9.81 2.75 20151015 062100 9.94 2.74 20151015 062100 9.97 2.25 20151015 062200 10.18 2.74 20151015 062200 10.32 2.73 20151015 062200 10.44 2.73 20151015 062200 10.60 2.72 20151015 062200 10.76 2.72 20151015 062200 10.93 2.71 20151015 062200 11.06 2.68 20151015 062200 11.23 2.65 20151015 062200 11.40 2.62 20151015 062200 11.56 2.58 20151015 062200 11.71 2.55 20151015 062200 11.88 2.51 20151015 062200 12.06 2.47 20151015 062200 12.22 2.45 20151015 062200 12.28 1.86 20151015 062200 12.28 1.93 20151015 062200 12.28 2.39 20151015 062200 12.30 1.99 20151015 062200 12.30 2.32 20151015 062200 12.31 2.06 20151015 062200 12.31 2.13 20151015 062200 12.31 2.20 20151015 062200 12.31 2.25 20151015 062400 10.11 3.53 20151015 062400 10.22 3.51 20151015 062400 10.28 3.51 20151015 062400 10.39 3.51 20151015 062400 10.58 3.51 20151015 062400 10.72 3.51 20151015 062400 10.95 3.51 20151015 062400 11.24 3.51 20151015 062400 11.53 3.51 20151015 062400 11.57 2.44 20151015 062400 11.78 3.51 20151015 062400 11.85 2.47 20151015 062400 12.16 3.51 20151015 062400 12.19 2.51 20151015 062400 12.27 3.51 20151015 062400 12.34 3.51 20151015 062400 12.49 2.55 20151015 062400 12.49 3.51 20151015 062400 12.62 3.51 20151015 062400 12.79 3.51 20151015 062400 12.96 3.51 20151015 062400 12.98 2.58 20151015 062400 13.17 3.51 20151015 062400 13.40 3.51 20151015 062400 13.58 2.62 20151015 062400 13.65 3.51 20151015 062400 13.80 3.52 20151015 062400 14.00 3.53 20151015 062400 14.18 2.67 20151015 062400 14.23 3.54 20151015 062400 14.44 3.55 20151015 062400 14.64 2.69 20151015 062400 14.71 3.57 20151015 062400 14.98 3.58 20151015 062400 15.23 2.73 20151015 062400 15.28 3.59 20151015 062400 15.52 3.60 20151015 062400 15.79 3.61 20151015 062400 15.80 2.77 20151015 062400 15.90 3.61 20151015 062400 15.97 3.60 20151015 062400 16.07 3.60 20151015 062400 16.17 3.60 20151015 062400 16.25 3.59 20151015 062400 16.27 2.79 20151015 062400 16.33 3.58 20151015 062400 16.41 3.58 20151015 062400 16.48 3.57 20151015 062400 16.59 3.38 20151015 062400 16.66 3.30 20151015 062400 16.72 3.22 20151015 062400 16.83 2.83 20151015 062400 16.95 3.05 20151015 062400 17.08 2.97 20151015 062400 17.25 2.88 20151015 062500 10.02 3.55 20151015 062500 10.16 3.12 20151015 062500 10.45 3.07 20151015 062500 10.75 3.02 20151015 062500 11.06 2.96 20151015 062500 11.31 2.92 20151015 062500 11.62 2.87 20151015 062500 11.92 2.81 20151015 062500 12.18 2.77 20151015 062500 12.49 2.71 20151015 062500 12.77 2.66 20151015 062500 12.91 2.60 20151015 062500 13.02 2.55 20151015 062500 13.17 2.49 20151015 062500 13.32 2.43 20151015 062500 8.59 3.43 20151015 062500 8.64 3.40 20151015 062500 8.72 3.45 20151015 062500 8.80 3.37 20151015 062500 8.83 3.46 20151015 062500 8.89 3.66 20151015 062500 8.94 3.49 20151015 062500 8.97 3.66 20151015 062500 8.98 3.33 20151015 062500 8.99 3.68 20151015 062500 9.05 3.67 20151015 062500 9.06 3.51 20151015 062500 9.13 3.67 20151015 062500 9.13 3.70 20151015 062500 9.16 3.53 20151015 062500 9.17 3.29 20151015 062500 9.20 3.67 20151015 062500 9.26 3.56 20151015 062500 9.26 3.72 20151015 062500 9.28 3.67 20151015 062500 9.35 3.67 20151015 062500 9.37 3.58 20151015 062500 9.38 3.26 20151015 062500 9.38 3.74 20151015 062500 9.41 3.67 20151015 062500 9.47 3.61 20151015 062500 9.49 3.67 20151015 062500 9.51 3.63 20151015 062500 9.51 3.76 20151015 062500 9.54 3.23 20151015 062500 9.54 3.66 20151015 062500 9.57 3.67 20151015 062500 9.58 3.69 20151015 062500 9.62 3.71 20151015 062500 9.64 3.65 20151015 062500 9.64 3.78 20151015 062500 9.67 3.73 20151015 062500 9.71 3.63 20151015 062500 9.74 3.76 20151015 062500 9.75 3.19 20151015 062500 9.76 3.80 20151015 062500 9.79 3.61 20151015 062500 9.79 3.78 20151015 062500 9.85 3.81 20151015 062500 9.86 3.59 20151015 062500 9.86 3.80 20151015 062500 9.95 3.57 20151015 062500 9.95 3.82 20151015 062500 9.98 3.15 20151015 062600 13.44 2.39 20151015 062600 13.60 2.33 20151015 062600 13.76 2.28 20151015 062600 13.92 2.22 20151015 062600 14.12 2.19 20151015 062600 14.49 2.20 20151015 062600 14.88 2.21 20151015 062600 15.22 2.21 20151015 062600 15.63 2.22 20151015 062600 16.08 2.22 20151015 062600 16.55 2.23 20151015 062600 16.93 2.23 20151015 062600 17.43 2.23 20151015 062600 17.85 2.25 20151015 062600 18.13 2.27 20151015 062600 18.50 2.30 20151015 062600 18.86 2.32 20151015 062600 19.15 2.34 20151015 062600 19.48 2.37 20151015 062600 19.82 2.40 20151015 062600 20.14 2.43 20151015 062600 20.41 2.45 20151015 062600 20.53 2.49 20151015 062600 20.62 2.52 20151015 062600 20.70 2.55 20151015 062600 20.81 2.59 20151015 062600 20.92 2.63 20151015 062600 21.01 2.66 20151015 062600 21.09 2.69 20151015 062600 21.13 3.08 20151015 062600 21.14 2.98 20151015 062600 21.16 2.74 20151015 062600 21.16 3.18 20151015 062600 21.18 2.87 20151015 062600 21.19 3.27 20151015 062600 21.20 2.79 20151015 062600 21.26 3.38 20151015 062600 21.35 3.49 20151015 062600 21.45 3.58 20151015 062600 21.93 3.72 20151015 062600 23.11 3.91 20151015 062600 24.11 4.07 20151015 062600 25.34 4.27 20151015 062600 26.60 4.47 20151015 062600 27.86 4.67 20151015 062600 28.42 7.26 20151015 062600 28.93 4.82 20151015 062600 28.99 7.18 20151015 062600 29.71 7.08 20151015 062600 30.21 5.02 20151015 062600 30.47 6.98 20151015 062600 31.22 6.88 20151015 062600 31.49 5.22 20151015 062600 31.90 6.80 20151015 062600 31.94 5.37 20151015 062600 31.97 5.54 20151015 062600 32.01 5.72 20151015 062600 32.06 5.89 20151015 062600 32.15 6.03 20151015 062600 32.23 6.21 20151015 062600 32.33 6.38 20151015 062600 32.45 6.52 20151015 062600 32.57 6.69 20151015 062700 26.62 7.88 20151015 062700 26.65 7.55 20151015 062700 26.72 7.93 20151015 062700 26.76 9.13 20151015 062700 26.78 7.85 20151015 062700 26.79 9.15 20151015 062700 26.82 7.98 20151015 062700 26.83 9.16 20151015 062700 26.86 9.18 20151015 062700 26.88 7.59 20151015 062700 26.91 9.19 20151015 062700 26.96 8.04 20151015 062700 26.96 9.21 20151015 062700 26.97 9.10 20151015 062700 27.03 9.22 20151015 062700 27.08 9.24 20151015 062700 27.10 7.85 20151015 062700 27.11 8.10 20151015 062700 27.13 7.46 20151015 062700 27.15 9.26 20151015 062700 27.17 7.64 20151015 062700 27.20 9.26 20151015 062700 27.24 9.26 20151015 062700 27.28 9.26 20151015 062700 27.29 9.06 20151015 062700 27.30 8.16 20151015 062700 27.32 9.26 20151015 062700 27.35 9.26 20151015 062700 27.40 9.26 20151015 062700 27.44 9.26 20151015 062700 27.46 8.21 20151015 062700 27.48 9.26 20151015 062700 27.50 7.69 20151015 062700 27.50 7.86 20151015 062700 27.51 9.26 20151015 062700 27.60 9.03 20151015 062700 27.68 8.27 20151015 062700 27.75 7.36 20151015 062700 27.81 7.73 20151015 062700 27.88 7.87 20151015 062700 27.89 9.00 20151015 062700 27.92 8.33 20151015 062700 28.11 8.38 20151015 062700 28.16 7.77 20151015 062700 28.19 7.88 20151015 062700 28.23 8.96 20151015 062700 28.32 8.44 20151015 062700 28.54 8.50 20151015 062700 28.56 7.89 20151015 062700 28.58 7.81 20151015 062700 28.59 8.92 20151015 062700 28.76 8.56 20151015 062700 28.92 8.89 20151015 062700 28.93 8.60 20151015 062700 28.95 7.90 20151015 062700 28.96 7.85 20151015 062700 29.12 8.66 20151015 062700 29.23 8.86 20151015 062700 29.30 8.72 20151015 062700 29.31 7.91 20151015 062700 29.38 7.89 20151015 062700 29.43 8.76 20151015 062700 29.59 7.92 20151015 062700 29.61 8.82 20151015 062800 27.36 9.34 20151015 062800 27.36 9.36 20151015 062800 27.37 9.33 20151015 062800 27.37 9.38 20151015 062800 27.39 9.31 20151015 062800 27.39 9.40 20151015 062800 27.41 9.30 20151015 062800 27.44 9.28 20151015 062800 27.49 9.27 20151015 062800 27.56 9.40 20151015 062800 27.80 9.41 20151015 062800 28.04 9.42 20151015 062800 28.26 9.43 20151015 062800 28.48 9.44 20151015 062800 28.74 9.45 20151015 062800 28.98 9.46 20151015 062800 29.26 9.47 20151015 062800 29.48 9.48 20151015 062800 29.68 9.52 20151015 062800 29.84 9.54 20151015 062800 29.87 11.08 20151015 062800 30.01 9.58 20151015 062800 30.04 11.04 20151015 062800 30.16 9.61 20151015 062800 30.23 11.00 20151015 062800 30.26 9.63 20151015 062800 30.33 10.96 20151015 062800 30.39 9.66 20151015 062800 30.41 10.92 20151015 062800 30.46 10.88 20151015 062800 30.51 10.85 20151015 062800 30.51 9.69 20151015 062800 30.56 10.81 20151015 062800 30.59 10.77 20151015 062800 30.59 9.72 20151015 062800 30.61 10.74 20151015 062800 30.64 10.71 20151015 062800 30.65 10.67 20151015 062800 30.79 9.76 20151015 062800 30.98 10.65 20151015 062800 31.20 9.81 20151015 062800 31.40 10.62 20151015 062800 31.61 9.86 20151015 062800 31.83 10.60 20151015 062800 31.95 9.90 20151015 062800 32.29 10.57 20151015 062800 32.36 9.95 20151015 062800 32.66 10.55 20151015 062800 32.78 9.99 20151015 062800 33.12 10.03 20151015 062800 33.12 10.52 20151015 062800 33.53 10.08 20151015 062800 33.58 10.50 20151015 062800 33.91 10.12 20151015 062800 33.98 10.48 20151015 062800 34.07 10.16 20151015 062800 34.07 10.20 20151015 062800 34.09 10.24 20151015 062800 34.11 10.27 20151015 062800 34.14 10.31 20151015 062800 34.20 10.35 20151015 062800 34.25 10.39 20151015 062800 34.30 10.42 20151015 062800 34.37 10.46 20151015 062900 29.18 11.28 20151015 062900 29.26 11.25 20151015 062900 29.35 11.22 20151015 062900 29.46 11.18 20151015 062900 29.59 11.15 20151015 062900 29.72 11.11 20151015 062900 29.90 11.41 20151015 062900 31.14 11.59 20151015 062900 32.61 11.81 20151015 062900 34.06 12.02 20151015 062900 35.25 12.19 20151015 062900 36.73 12.40 20151015 062900 38.13 12.61 20151015 062900 39.51 12.81 20151015 062900 40.63 12.97 20151015 062900 41.12 13.04 20151015 062900 41.30 13.06 20151015 062900 41.38 13.06 20151015 062900 41.53 13.08 20151015 062900 41.72 13.09 20151015 062900 41.90 13.10 20151015 062900 42.05 12.14 20151015 062900 42.09 12.29 20151015 062900 42.11 12.00 20151015 062900 42.14 12.41 20151015 062900 42.15 13.12 20151015 062900 42.22 12.55 20151015 062900 42.29 12.68 20151015 062900 42.38 12.79 20151015 062900 42.43 13.14 20151015 062900 42.50 12.93 20151015 062900 42.63 13.05 20151015 062900 42.68 13.16 20151015 062900 42.69 11.93 20151015 062900 43.50 11.85 20151015 062900 44.23 11.76 20151015 062900 44.84 11.69 20151015 062900 45.61 11.60 20151015 062900 46.39 11.52 20151015 062900 47.18 11.43 20151015 062900 47.89 11.37 20151015 062900 48.53 11.29 20151015 062900 48.81 11.25 20151015 062900 48.90 10.17 20151015 062900 49.04 11.20 20151015 062900 49.15 10.26 20151015 062900 49.32 11.15 20151015 062900 49.51 10.38 20151015 062900 49.61 11.10 20151015 062900 49.89 11.07 20151015 062900 49.90 10.49 20151015 062900 49.97 10.69 20151015 062900 49.98 10.65 20151015 062900 50.01 10.73 20151015 062900 50.06 10.62 20151015 062900 50.10 10.77 20151015 062900 50.18 11.02 20151015 062900 50.20 10.58 20151015 062900 50.21 10.79 20151015 062900 50.40 10.83 20151015 062900 50.47 10.96 20151015 062900 50.67 10.87 20151015 062900 50.69 10.92 20151015 063000 30.14 1.89 20151015 063000 30.67 1.92 20151015 063000 31.30 1.97 20151015 063000 31.93 2.01 20151015 063000 32.57 2.06 20151015 063000 33.09 2.11 20151015 063000 33.72 2.16 20151015 063000 34.41 2.28 20151015 063000 34.99 2.38 20151015 063000 35.70 2.51 20151015 063000 36.44 2.61 20151015 063000 37.05 2.71 20151015 063000 37.79 2.83 20151015 063000 38.55 2.95 20151015 063000 39.19 3.05 20151015 063000 39.97 3.17 20151015 063000 40.47 3.26 20151015 063000 40.90 3.34 20151015 063000 41.41 3.43 20151015 063000 41.92 3.53 20151015 063000 42.36 3.61 20151015 063000 42.87 3.71 20151015 063000 43.39 3.81 20151015 063000 43.80 3.88 20151015 063000 44.26 3.98 20151015 063000 44.47 4.10 20151015 063000 44.68 4.22 20151015 063000 44.86 4.32 20151015 063000 45.07 4.43 20151015 063000 45.27 4.54 20151015 063000 45.44 4.64 20151015 063000 45.65 4.75 20151015 063000 45.85 4.87 20151015 063000 46.04 4.98 20151015 063000 46.35 5.22 20151015 063000 46.68 5.46 20151015 063000 46.98 5.66 20151015 063000 47.36 5.90 20151015 063000 47.61 8.93 20151015 063000 47.63 9.05 20151015 063000 47.64 8.78 20151015 063000 47.72 8.63 20151015 063000 47.72 9.20 20151015 063000 47.80 6.13 20151015 063000 47.83 8.51 20151015 063000 47.86 9.34 20151015 063000 48.04 8.37 20151015 063000 48.05 9.46 20151015 063000 48.06 8.19 20151015 063000 48.09 8.04 20151015 063000 48.18 7.86 20151015 063000 48.20 6.33 20151015 063000 48.28 9.60 20151015 063000 48.28 9.71 20151015 063000 48.31 7.68 20151015 063000 48.34 9.83 20151015 063000 48.43 7.52 20151015 063000 48.45 9.93 20151015 063000 48.62 7.34 20151015 063000 48.63 10.04 20151015 063000 48.68 6.57 20151015 063000 48.85 7.15 20151015 063000 49.16 7.01 20151015 063000 49.18 6.81 20151015 063100 13.22 1.08 20151015 063100 13.24 1.06 20151015 063100 13.24 1.07 20151015 063100 13.28 1.05 20151015 063100 13.32 1.04 20151015 063100 13.36 1.04 20151015 063100 13.41 1.03 20151015 063100 13.47 1.02 20151015 063100 13.52 1.01 20151015 063100 13.57 1.00 20151015 063100 13.62 0.98 20151015 063100 13.67 0.97 20151015 063100 13.72 0.96 20151015 063100 13.78 0.94 20151015 063100 13.82 0.93 20151015 063100 13.88 0.91 20151015 063100 13.94 0.89 20151015 063100 14.08 0.86 20151015 063100 14.23 0.84 20151015 063100 14.40 0.81 20151015 063100 14.57 0.78 20151015 063100 14.70 0.76 20151015 063100 14.86 0.73 20151015 063100 15.01 0.71 20151015 063100 15.13 0.69 20151015 063100 15.28 0.67 20151015 063100 15.50 0.67 20151015 063100 15.72 0.67 20151015 063100 15.98 0.68 20151015 063100 16.26 0.68 20151015 063100 16.50 0.68 20151015 063100 16.80 0.69 20151015 063100 17.11 0.69 20151015 063100 17.38 0.69 20151015 063100 17.72 0.69 20151015 063100 18.12 0.73 20151015 063100 18.47 0.75 20151015 063100 18.88 0.78 20151015 063100 19.28 0.82 20151015 063100 19.63 0.85 20151015 063100 20.04 0.88 20151015 063100 20.45 0.92 20151015 063100 20.80 0.95 20151015 063100 21.19 0.98 20151015 063100 21.46 1.01 20151015 063100 21.73 1.03 20151015 063100 21.94 1.05 20151015 063100 22.22 1.07 20151015 063100 22.49 1.10 20151015 063100 22.73 1.12 20151015 063100 23.01 1.14 20151015 063100 23.30 1.17 20151015 063100 23.66 1.21 20151015 063100 24.31 1.28 20151015 063100 24.94 1.35 20151015 063100 25.44 1.40 20151015 063100 26.06 1.48 20151015 063100 26.67 1.55 20151015 063100 27.17 1.62 20151015 063100 27.76 1.69 20151015 063100 28.35 1.77 20151015 063100 28.85 1.81 20151015 063100 29.48 1.85 20151015 063200 11.87 1.19 20151015 063200 12.00 1.18 20151015 063200 12.03 1.20 20151015 063200 12.14 1.16 20151015 063200 12.24 1.22 20151015 063200 12.27 1.15 20151015 063200 12.43 1.14 20151015 063200 12.45 1.23 20151015 063200 12.61 1.13 20151015 063200 12.63 1.25 20151015 063200 12.77 1.12 20151015 063200 12.85 1.27 20151015 063200 12.96 1.11 20151015 063200 13.07 1.29 20151015 063200 13.10 1.10 20151015 063200 13.20 1.09 20151015 063200 13.26 1.30 20151015 063200 13.50 1.33 20151015 063200 13.71 1.35 20151015 063200 13.79 1.36 20151015 063200 13.90 1.37 20151015 063200 14.03 1.39 20151015 063200 14.18 1.40 20151015 063200 14.32 1.41 20151015 063200 14.50 1.43 20151015 063200 14.74 1.44 20151015 063200 14.93 1.45 20151015 063200 15.14 1.46 20151015 063200 15.32 1.45 20151015 063200 15.48 1.44 20151015 063200 15.66 1.43 20151015 063200 15.85 1.42 20151015 063200 16.01 1.41 20151015 063200 16.18 1.38 20151015 063200 16.20 1.39 20151015 063200 16.28 1.38 20151015 063200 16.37 1.38 20151015 063200 16.44 1.38 20151015 063200 16.47 1.37 20151015 063200 16.56 1.37 20151015 063200 16.61 1.37 20151015 063200 16.62 1.37 20151015 063200 16.68 1.37 20151015 064900 18.61 3.46 20151015 064900 18.65 3.36 20151015 064900 18.70 3.28 20151015 064900 18.75 3.20 20151015 064900 18.83 3.11 20151015 064900 18.92 3.01 20151015 064900 19.00 2.93 20151015 064900 19.12 2.84 20151015 064900 19.24 2.74 20151015 064900 19.40 2.68 20151015 064900 19.65 2.59 20151015 064900 19.90 2.49 20151015 064900 20.09 2.41 20151015 064900 20.31 2.32 20151015 064900 20.53 2.22 20151015 064900 20.66 2.16 20151015 064900 20.88 2.07 20151015 064900 21.08 1.99 20151015 064900 21.31 1.98 20151015 064900 21.61 1.99 20151015 064900 21.93 2.00 20151015 064900 22.14 2.02 20151015 064900 22.47 2.03 20151015 064900 22.80 2.03 20151015 064900 23.08 2.03 20151015 064900 23.42 2.04 20151015 064900 23.73 2.17 20151015 064900 23.74 2.05 20151015 064900 23.77 2.31 20151015 064900 23.86 2.44 20151015 064900 23.96 2.55 20151015 064900 24.11 2.69 20151015 064900 24.32 2.82 20151015 065000 10.01 1.96 20151015 065000 10.51 2.10 20151015 065000 11.12 2.27 20151015 065000 11.34 2.37 20151015 065000 11.46 2.45 20151015 065000 11.62 2.55 20151015 065000 11.79 2.65 20151015 065000 11.94 2.73 20151015 065000 12.12 2.83 20151015 065000 12.32 2.93 20151015 065000 12.50 3.01 20151015 065000 12.72 3.12 20151015 065000 13.16 3.15 20151015 065000 13.53 3.18 20151015 065000 13.99 3.22 20151015 065000 14.47 3.25 20151015 065000 14.96 3.29 20151015 065000 15.37 3.32 20151015 065000 15.89 3.36 20151015 065000 16.41 3.40 20151015 065000 16.80 3.43 20151015 065000 17.00 3.43 20151015 065000 17.20 3.43 20151015 065000 17.36 3.44 20151015 065000 17.58 3.45 20151015 065000 17.80 3.46 20151015 065000 17.99 3.47 20151015 065000 18.23 3.48 20151015 065000 18.47 3.49 20151015 065700 10.00 3.82 20151015 065700 10.08 3.83 20151015 065700 10.17 3.83 20151015 065700 10.18 3.58 20151015 065700 10.19 3.84 20151015 065700 10.21 3.79 20151015 065700 10.31 3.84 20151015 065700 10.36 3.81 20151015 065700 10.38 3.60 20151015 065700 10.44 3.85 20151015 065700 10.45 3.83 20151015 065700 10.48 3.86 20151015 065700 10.51 3.61 20151015 065700 10.64 3.87 20151015 065700 10.67 3.85 20151015 065700 10.70 3.62 20151015 065700 10.78 3.87 20151015 065700 10.81 3.88 20151015 065700 10.87 3.88 20151015 065700 10.89 3.63 20151015 065700 11.05 3.64 20151015 065700 11.21 3.65 20151015 065700 9.49 3.70 20151015 065700 9.55 3.68 20151015 065700 9.61 3.67 20151015 065700 9.62 3.65 20151015 065700 9.66 3.72 20151015 065700 9.68 3.63 20151015 065700 9.74 3.62 20151015 065700 9.76 3.60 20151015 065700 9.83 3.58 20151015 065700 9.83 3.83 20151015 065700 9.84 3.75 20151015 065700 9.84 3.82 20151015 065700 9.85 3.83 20151015 065700 9.88 3.83 20151015 065700 9.89 3.82 20151015 065700 9.90 3.57 20151015 065700 9.95 3.84 20151015 065700 9.96 3.82 20151015 065700 9.97 3.77 20151015 065700 9.99 3.57 20151015 065800 10.03 3.73 20151015 065800 10.26 3.73 20151015 065800 10.44 3.72 20151015 065800 10.67 3.72 20151015 065800 10.91 3.71 20151015 065800 11.13 3.70 20151015 065800 11.20 3.14 20151015 065800 11.27 3.13 20151015 065800 11.30 3.17 20151015 065800 11.34 3.70 20151015 065800 11.36 3.55 20151015 065800 11.36 3.57 20151015 065800 11.36 3.60 20151015 065800 11.37 3.58 20151015 065800 11.38 3.52 20151015 065800 11.38 3.54 20151015 065800 11.39 3.61 20151015 065800 11.41 3.50 20151015 065800 11.41 3.51 20151015 065800 11.42 3.62 20151015 065800 11.43 3.19 20151015 065800 11.43 3.48 20151015 065800 11.43 3.63 20151015 065800 11.46 3.64 20151015 065800 11.47 3.65 20151015 065800 11.49 3.66 20151015 065800 11.51 3.67 20151015 065800 11.51 3.68 20151015 065800 11.55 3.47 20151015 065800 11.55 3.69 20151015 065800 11.60 3.23 20151015 065800 11.69 3.47 20151015 065800 11.75 3.26 20151015 065800 11.80 3.46 20151015 065800 11.90 3.29 20151015 065800 11.96 3.46 20151015 065800 12.06 3.33 20151015 065800 12.09 3.45 20151015 065800 12.19 3.45 20151015 065800 12.25 3.36 20151015 065800 12.34 3.44 20151015 065800 12.44 3.40 20151015 065800 12.47 3.44 20151015 065800 12.58 3.43 20151015 065800 9.28 3.72 20151015 065800 9.28 3.73 20151015 065800 9.32 3.72 20151015 065800 9.37 3.72 20151015 065800 9.38 3.74 20151015 065800 9.42 3.72 20151015 065800 9.46 3.72 20151015 065800 9.48 3.75 20151015 065800 9.50 3.73 20151015 065800 9.55 3.73 20151015 065800 9.56 3.77 20151015 065800 9.59 3.73 20151015 065800 9.64 3.74 20151015 065800 9.65 3.78 20151015 065800 9.74 3.80 20151015 065800 9.81 3.73 20151015 065800 9.81 3.81 20151015 065800 9.88 3.82 20151015 065800 9.98 3.84 20151015 065900 11.36 3.12 20151015 065900 11.42 3.11 20151015 065900 11.52 3.10 20151015 065900 11.63 3.09 20151015 065900 11.70 3.08 20151015 065900 11.82 3.07 20151015 065900 11.93 2.97 20151015 065900 11.95 2.98 20151015 065900 11.95 3.06 20151015 065900 12.00 2.99 20151015 065900 12.01 3.05 20151015 065900 12.03 3.00 20151015 065900 12.04 2.97 20151015 065900 12.04 3.03 20151015 065900 12.04 3.04 20151015 065900 12.05 3.01 20151015 065900 12.05 3.02 20151015 065900 12.26 2.97 20151015 065900 12.46 2.97 20151015 065900 12.70 2.97 20151015 065900 12.95 2.97 20151015 065900 13.21 2.97 20151015 065900 13.45 2.97 20151015 065900 13.72 2.96 20151015 065900 14.01 2.96 20151015 065900 14.05 2.94 20151015 065900 14.06 2.92 20151015 065900 14.09 2.90 20151015 065900 14.11 2.78 20151015 065900 14.11 2.85 20151015 065900 14.11 2.87 20151015 065900 14.12 2.80 20151015 065900 14.12 2.83 20151015 065900 14.13 2.76 20151015 065900 14.32 2.76 20151015 065900 14.50 2.76 20151015 065900 14.64 2.76 20151015 065900 14.83 2.75 20151015 065900 14.99 2.75 20151015 065900 15.14 2.74 20151015 065900 15.29 2.74 20151015 065900 15.44 2.73 20151015 065900 15.48 2.35 20151015 065900 15.61 2.72 20151015 065900 15.71 2.40 20151015 065900 15.72 2.72 20151015 065900 15.86 2.71 20151015 065900 15.94 2.45 20151015 065900 16.04 2.70 20151015 065900 16.09 2.49 20151015 065900 16.20 2.69 20151015 065900 16.32 2.69 20151015 065900 16.34 2.54 20151015 065900 16.36 2.56 20151015 065900 16.46 2.57 20151015 065900 16.50 2.68 20151015 065900 16.55 2.59 20151015 065900 16.57 2.60 20151015 065900 16.65 2.62 20151015 065900 16.65 2.67 20151015 065900 16.72 2.63 20151015 065900 16.74 2.64 20151015 065900 16.79 2.66 20151015 065900 16.81 2.65 20151015 070000 11.38 1.90 20151015 070000 11.46 1.89 20151015 070000 11.58 1.89 20151015 070000 11.61 1.91 20151015 070000 11.73 1.88 20151015 070000 11.85 1.93 20151015 070000 11.87 1.88 20151015 070000 11.99 1.87 20151015 070000 12.04 1.94 20151015 070000 12.15 1.86 20151015 070000 12.27 1.95 20151015 070000 12.31 1.86 20151015 070000 12.33 1.53 20151015 070000 12.35 1.56 20151015 070000 12.38 1.59 20151015 070000 12.43 1.63 20151015 070000 12.44 1.54 20151015 070000 12.46 1.85 20151015 070000 12.48 1.66 20151015 070000 12.49 1.54 20151015 070000 12.50 1.70 20151015 070000 12.51 1.97 20151015 070000 12.54 1.74 20151015 070000 12.55 1.54 20151015 070000 12.57 1.77 20151015 070000 12.58 1.80 20151015 070000 12.61 1.84 20151015 070000 12.66 1.55 20151015 070000 12.70 1.55 20151015 070000 12.74 1.98 20151015 070000 12.80 1.55 20151015 070000 12.85 1.55 20151015 070000 12.89 1.55 20151015 070000 12.94 1.99 20151015 070000 13.04 1.56 20151015 070000 13.17 2.01 20151015 070000 13.21 1.56 20151015 070000 13.35 2.02 20151015 070000 13.38 1.57 20151015 070000 13.47 2.03 20151015 070000 13.61 2.05 20151015 070000 13.62 1.57 20151015 070000 13.76 1.57 20151015 070000 13.77 2.06 20151015 070000 13.94 2.07 20151015 070000 14.01 1.58 20151015 070000 14.06 2.09 20151015 070000 14.20 1.58 20151015 070000 14.25 2.10 20151015 070000 14.36 1.58 20151015 070000 14.41 2.11 20151015 070000 14.54 1.68 20151015 070000 14.55 1.71 20151015 070000 14.56 1.63 20151015 070000 14.56 1.65 20151015 070000 14.56 1.73 20151015 070000 14.58 2.12 20151015 070000 14.60 1.61 20151015 070000 14.61 1.59 20151015 070000 14.78 2.16 20151015 070000 14.92 2.21 20151015 070000 15.13 2.26 20151015 070000 15.31 2.30 20151015 070100 10.03 2.02 20151015 070100 10.22 2.09 20151015 070100 10.53 2.02 20151015 070100 10.60 2.11 20151015 070100 10.98 2.13 20151015 070100 10.99 2.02 20151015 070100 11.34 2.14 20151015 070100 11.35 2.17 20151015 070100 11.40 2.20 20151015 070100 11.44 2.24 20151015 070100 11.50 2.26 20151015 070100 11.51 2.03 20151015 070100 11.55 2.29 20151015 070100 11.62 2.33 20151015 070100 11.71 2.36 20151015 070100 11.78 2.38 20151015 070100 12.03 2.03 20151015 070100 12.39 2.01 20151015 070100 12.58 1.99 20151015 070100 12.86 1.96 20151015 070100 13.12 1.93 20151015 070100 13.34 1.91 20151015 070100 13.66 1.88 20151015 070100 13.96 1.85 20151015 070100 14.30 1.82 20151015 070100 14.58 1.75 20151015 070100 14.58 1.80 20151015 070100 14.61 1.78 20151015 070100 8.12 2.01 20151015 070100 8.28 2.02 20151015 070100 8.63 2.01 20151015 070100 8.67 2.04 20151015 070100 9.01 2.01 20151015 070100 9.06 2.05 20151015 070100 9.49 2.07 20151015 070100 9.54 2.02 20151015 070100 9.88 2.08 20151015 070800 10.23 0.51 20151015 070800 6.19 0.44 20151015 070800 6.47 0.44 20151015 070800 6.77 0.44 20151015 070800 7.10 0.44 20151015 070800 7.45 0.44 20151015 070800 7.86 0.43 20151015 070800 8.16 0.44 20151015 070800 8.58 0.43 20151015 070800 8.90 0.44 20151015 070800 8.96 0.45 20151015 070800 9.10 0.46 20151015 070800 9.19 0.47 20151015 070800 9.34 0.48 20151015 070800 9.44 0.49 20151015 070800 9.56 0.51 20151015 070800 9.73 0.51 20151015 070800 9.88 0.52 20151015 070900 10.74 1.03 20151015 070900 10.97 0.49 20151015 070900 11.03 0.31 20151015 070900 11.71 0.46 20151015 070900 11.82 1.13 20151015 070900 12.49 0.42 20151015 070900 12.60 0.26 20151015 070900 12.88 1.23 20151015 070900 13.10 0.40 20151015 070900 13.88 0.36 20151015 070900 14.21 1.34 20151015 070900 14.61 0.33 20151015 070900 14.66 2.23 20151015 070900 14.70 0.20 20151015 070900 14.70 2.20 20151015 070900 14.89 2.19 20151015 070900 14.90 2.27 20151015 070900 15.08 2.16 20151015 070900 15.11 2.29 20151015 070900 15.21 0.31 20151015 070900 15.28 2.14 20151015 070900 15.39 2.34 20151015 070900 15.46 2.12 20151015 070900 15.61 2.10 20151015 070900 15.66 1.46 20151015 070900 15.78 2.09 20151015 070900 15.91 1.53 20151015 070900 15.92 1.58 20151015 070900 15.93 1.66 20151015 070900 15.94 2.07 20151015 070900 15.95 1.72 20151015 070900 15.97 1.80 20151015 070900 15.99 0.27 20151015 070900 16.00 1.85 20151015 070900 16.03 1.92 20151015 070900 16.06 1.99 20151015 070900 16.10 2.04 20151015 070900 17.12 0.13 20151015 070900 17.19 0.25 20151015 070900 18.80 0.22 20151015 070900 19.41 0.06 20151015 070900 20.15 0.20 20151015 070900 20.44 0.06 20151015 070900 21.67 0.06 20151015 070900 21.84 0.18 20151015 070900 22.81 0.06 20151015 070900 23.69 0.15 20151015 070900 24.11 0.07 20151015 070900 25.17 0.07 20151015 070900 25.47 0.13 20151015 070900 26.55 0.07 20151015 070900 27.08 0.11 20151015 070900 27.96 0.07 20151015 070900 28.90 0.09 20151015 070900 29.25 0.06 20151015 070900 30.73 0.07 20151015 070900 7.53 0.49 20151015 070900 7.85 0.53 20151015 070900 8.05 0.43 20151015 070900 8.32 0.60 20151015 070900 8.64 0.72 20151015 070900 9.04 0.80 20151015 070900 9.21 0.38 20151015 070900 9.83 0.92 20151015 071000 12.07 2.75 20151015 071000 12.09 2.75 20151015 071000 12.14 2.74 20151015 071000 12.17 2.74 20151015 071000 12.22 2.73 20151015 071000 12.28 2.72 20151015 071000 12.34 2.72 20151015 071000 12.37 2.71 20151015 071000 12.40 2.71 20151015 071000 12.54 2.68 20151015 071000 12.54 2.71 20151015 071000 12.71 2.65 20151015 071000 12.75 2.71 20151015 071000 12.89 2.62 20151015 071000 12.95 2.71 20151015 071000 13.06 2.60 20151015 071000 13.14 2.71 20151015 071000 13.23 2.56 20151015 071000 13.34 2.71 20151015 071000 13.37 2.54 20151015 071000 13.53 2.51 20151015 071000 13.59 2.72 20151015 071000 13.71 2.45 20151015 071000 13.81 2.72 20151015 071000 13.91 2.40 20151015 071000 14.02 2.72 20151015 071000 14.08 2.35 20151015 071000 14.29 2.29 20151015 071000 14.29 2.72 20151015 071000 14.49 2.71 20151015 071000 14.50 2.23 20151015 071000 14.70 2.18 20151015 071000 14.70 2.70 20151015 071000 14.91 2.13 20151015 071000 14.93 2.68 20151015 071000 15.11 2.66 20151015 071000 15.16 2.06 20151015 071000 15.32 2.65 20151015 071000 15.46 2.63 20151015 071000 15.64 2.61 20151015 071000 15.66 2.37 20151015 071000 15.81 2.59 20151015 071000 15.95 2.42 20151015 071000 15.96 2.57 20151015 071000 16.05 2.57 20151015 071000 16.16 2.57 20151015 071000 16.20 2.45 20151015 071000 16.28 2.56 20151015 071000 16.39 2.56 20151015 071000 16.51 2.49 20151015 071000 16.51 2.56 20151015 071000 16.65 2.56 20151015 071000 16.75 2.55 20151015 071000 16.82 2.53 20151015 071000 16.86 2.55 20151015 071300 1.16 0.32 20151015 071300 1.29 0.32 20151015 071300 1.42 0.31 20151015 071300 1.42 0.32 20151015 071300 1.55 0.32 20151015 071300 1.68 0.31 20151015 071300 1.70 0.33 20151015 071300 1.86 0.33 20151015 071300 1.91 0.32 20151015 071300 1.97 0.33 20151015 071300 2.12 0.33 20151015 071300 2.43 0.31 20151015 071300 2.52 0.32 20151015 071300 2.66 0.32 20151015 071300 2.72 0.31 20151015 071300 2.92 0.32 20151015 071300 2.97 0.30 20151015 071300 3.20 0.32 20151015 071300 3.26 0.00 20151015 071300 3.36 -0.01 20151015 071300 3.49 -0.01 20151015 071300 3.69 -0.02 20151015 071300 3.71 0.33 20151015 071300 3.80 0.25 20151015 071300 4.49 0.35 20151015 071300 5.05 -0.05 20151015 071300 5.18 -0.05 20151015 071300 5.33 -0.07 20151015 071300 5.43 0.37 20151015 071300 6.37 0.39 20151015 071300 7.14 0.41 20151015 071400 10.17 0.77 20151015 071400 10.25 0.95 20151015 071400 10.49 0.76 20151015 071400 10.62 0.49 20151015 071400 10.72 0.96 20151015 071400 10.85 0.75 20151015 071400 11.11 0.52 20151015 071400 11.14 0.54 20151015 071400 11.16 0.57 20151015 071400 11.16 0.73 20151015 071400 11.22 0.59 20151015 071400 11.22 0.98 20151015 071400 11.25 0.61 20151015 071400 11.28 0.64 20151015 071400 11.35 0.66 20151015 071400 11.42 0.72 20151015 071400 11.72 0.99 20151015 071400 12.15 1.00 20151015 071400 12.67 1.02 20151015 071400 13.19 1.03 20151015 071400 13.65 1.04 20151015 071400 13.73 1.03 20151015 071400 13.79 1.02 20151015 071400 13.87 1.01 20151015 071400 13.94 1.00 20151015 071400 14.01 0.99 20151015 071400 14.09 0.98 20151015 071400 14.17 0.97 20151015 071400 8.04 0.43 20151015 071400 8.46 0.88 20151015 071400 8.48 0.88 20151015 071400 8.50 0.88 20151015 071400 8.50 0.89 20151015 071400 8.51 0.87 20151015 071400 8.53 0.86 20151015 071400 8.56 0.85 20151015 071400 8.57 0.85 20151015 071400 8.60 0.84 20151015 071400 8.61 0.83 20151015 071400 8.62 0.90 20151015 071400 8.72 0.90 20151015 071400 8.85 0.91 20151015 071400 8.89 0.82 20151015 071400 8.98 0.45 20151015 071400 8.99 0.92 20151015 071400 9.11 0.92 20151015 071400 9.22 0.81 20151015 071400 9.25 0.93 20151015 071400 9.40 0.94 20151015 071400 9.47 0.93 20151015 071400 9.50 0.93 20151015 071400 9.51 0.93 20151015 071400 9.53 0.80 20151015 071400 9.53 0.93 20151015 071400 9.54 0.94 20151015 071400 9.55 0.95 20151015 071400 9.56 0.94 20151015 071400 9.57 0.94 20151015 071400 9.58 0.95 20151015 071400 9.59 0.95 20151015 071400 9.85 0.94 20151015 071400 9.87 0.79 20151015 071400 9.88 0.47 20151015 071500 14.24 0.96 20151015 071500 14.51 0.94 20151015 071500 15.14 0.90 20151015 071500 15.66 0.87 20151015 075100 0.32 0.23 20151015 075100 0.54 0.19 20151015 075100 0.96 0.27 20151015 075100 10.63 0.43 20151015 075100 10.78 0.48 20151015 075100 1.11 0.15 20151015 075100 12.16 0.44 20151015 075100 12.56 0.48 20151015 075100 13.39 0.44 20151015 075100 14.13 0.47 20151015 075100 14.99 0.45 20151015 075100 15.90 0.46 20151015 075100 1.82 0.11 20151015 075100 2.26 0.35 20151015 075100 2.54 0.07 20151015 075100 2.92 0.06 20151015 075100 2.94 0.11 20151015 075100 2.98 0.16 20151015 075100 2.99 0.40 20151015 075100 3.01 0.21 20151015 075100 3.03 0.25 20151015 075100 3.07 0.29 20151015 075100 3.11 0.33 20151015 075100 3.16 0.38 20151015 075100 3.20 0.41 20151015 075100 3.36 0.42 20151015 075100 3.59 0.41 20151015 075100 3.86 0.40 20151015 075100 4.11 0.40 20151015 075100 4.43 0.39 20151015 075100 4.46 0.41 20151015 075100 4.79 0.38 20151015 075100 5.08 0.37 20151015 075100 5.47 0.36 20151015 075100 5.88 0.35 20151015 075100 6.07 0.42 20151015 075100 7.43 0.42 20151015 075100 9.00 0.43 20151015 075100 9.32 0.49 20151015 075200 1.69 0.94 20151015 075200 1.80 0.95 20151015 075200 1.89 0.94 20151015 075200 2.21 0.96 20151015 075200 2.33 0.88 20151015 075200 2.70 0.97 20151015 075200 2.86 0.83 20151015 075200 2.96 0.57 20151015 075200 3.26 0.98 20151015 075200 3.39 0.59 20151015 075200 3.39 0.78 20151015 075200 3.52 0.56 20151015 075200 3.87 0.99 20151015 075200 4.07 0.72 20151015 075200 4.23 0.60 20151015 075200 4.58 1.00 20151015 075200 4.70 0.66 20151015 075200 5.28 0.62 20151015 075200 5.30 1.00 20151015 075200 5.44 0.61 20151015 075200 5.66 1.01 20151015 075200 5.68 1.17 20151015 075200 5.69 1.15 20151015 075200 5.70 1.17 20151015 075200 5.72 1.12 20151015 075200 5.74 1.11 20151015 075200 5.74 1.17 20151015 075200 5.78 1.00 20151015 075200 5.79 0.51 20151015 075200 5.79 1.08 20151015 075200 5.82 1.17 20151015 075200 5.83 0.49 20151015 075200 5.85 0.42 20151015 075200 5.85 0.47 20151015 075200 5.85 1.00 20151015 075200 5.85 1.06 20151015 075200 5.87 0.40 20151015 075200 5.88 0.45 20151015 075200 5.90 1.04 20151015 075200 5.93 1.00 20151015 075200 5.97 1.02 20151015 075200 5.99 1.00 20151015 075200 6.03 0.99 20151015 075200 6.03 1.00 20151015 075200 6.07 0.99 20151015 075200 6.10 0.99 20151015 075200 6.11 0.57 20151015 075200 6.22 0.63 20151015 075200 6.77 0.51 20151015 075200 6.82 0.63 20151015 075200 6.84 0.61 20151015 075200 6.87 0.59 20151015 075200 6.95 0.58 20151015 075200 6.99 0.55 20151015 075200 7.15 0.54 20151015 075200 7.21 0.51 20151015 075200 7.23 0.49 20151015 075200 7.44 0.48 20151015 075300 10.02 1.68 20151015 075300 10.13 1.70 20151015 075300 10.33 1.49 20151015 075300 10.68 1.62 20151015 075300 10.78 1.38 20151015 075300 10.87 1.47 20151015 075300 10.93 1.67 20151015 075300 11.11 1.71 20151015 075300 11.37 1.63 20151015 075300 11.55 1.41 20151015 075300 11.55 1.45 20151015 075300 12.19 1.43 20151015 075300 12.27 1.66 20151015 075300 12.31 1.64 20151015 075300 12.57 1.72 20151015 075300 12.69 1.82 20151015 075300 13.19 1.65 20151015 075300 13.52 1.81 20151015 075300 14.44 1.74 20151015 075300 14.47 1.80 20151015 075300 15.27 1.78 20151015 075300 16.10 1.77 20151015 075300 16.86 1.75 20151015 075300 5.93 1.17 20151015 075300 6.08 1.17 20151015 075300 6.23 1.18 20151015 075300 6.46 1.18 20151015 075300 6.70 1.18 20151015 075300 6.91 1.14 20151015 075300 6.91 1.17 20151015 075300 6.93 1.11 20151015 075300 6.95 1.08 20151015 075300 6.96 1.05 20151015 075300 6.98 1.03 20151015 075300 6.98 1.20 20151015 075300 6.99 1.00 20151015 075300 7.02 0.98 20151015 075300 7.05 0.96 20151015 075300 7.06 1.15 20151015 075300 7.08 0.96 20151015 075300 7.08 1.14 20151015 075300 7.11 0.99 20151015 075300 7.13 1.08 20151015 075300 7.13 1.10 20151015 075300 7.14 1.01 20151015 075300 7.14 1.04 20151015 075300 7.18 1.23 20151015 075300 7.58 1.25 20151015 075300 8.01 1.28 20151015 075300 8.56 1.57 20151015 075300 8.59 1.57 20151015 075300 8.66 1.31 20151015 075300 8.68 1.58 20151015 075300 8.80 1.55 20151015 075300 9.02 1.59 20151015 075300 9.08 1.54 20151015 075300 9.35 1.33 20151015 075300 9.45 1.52 20151015 075300 9.52 1.60 20151015 075300 9.70 1.69 20151015 075300 9.80 1.51 20151015 075300 9.94 1.36 20151015 075300 9.94 1.61 20151015 075400 10.39 1.86 20151015 075400 11.15 1.85 20151015 075400 11.98 1.84 20151015 075400 2.39 1.97 20151015 075400 2.59 1.97 20151015 075400 2.78 1.97 20151015 075400 2.95 1.97 20151015 075400 3.15 1.96 20151015 075400 3.19 2.09 20151015 075400 3.22 2.07 20151015 075400 3.24 2.08 20151015 075400 3.28 2.05 20151015 075400 3.34 2.04 20151015 075400 3.35 2.07 20151015 075400 3.36 1.96 20151015 075400 3.38 2.02 20151015 075400 3.43 2.00 20151015 075400 3.44 2.05 20151015 075400 3.47 1.98 20151015 075400 3.51 2.03 20151015 075400 3.56 1.96 20151015 075400 3.57 1.96 20151015 075400 3.62 2.02 20151015 075400 3.65 1.94 20151015 075400 3.70 2.00 20151015 075400 3.73 1.94 20151015 075400 3.76 1.96 20151015 075400 3.79 1.99 20151015 075400 3.88 1.97 20151015 075400 3.97 1.96 20151015 075400 4.10 1.95 20151015 075400 4.61 1.97 20151015 075400 5.31 1.98 20151015 075400 5.97 1.99 20151015 075400 6.76 2.01 20151015 075400 7.64 2.02 20151015 075400 8.15 1.88 20151015 075400 8.20 1.88 20151015 075400 8.21 1.88 20151015 075400 8.27 1.89 20151015 075400 8.33 1.88 20151015 075400 8.37 1.90 20151015 075400 8.43 1.92 20151015 075400 8.48 1.93 20151015 075400 8.49 1.87 20151015 075400 8.50 2.03 20151015 075400 8.59 1.95 20151015 075400 8.73 1.87 20151015 075400 8.79 1.98 20151015 075400 8.87 2.00 20151015 075400 8.98 2.02 20151015 075400 9.01 1.87 20151015 075400 9.06 2.02 20151015 075400 9.13 2.02 20151015 075400 9.19 2.03 20151015 075400 9.24 2.03 20151015 075400 9.28 2.03 20151015 075400 9.28 2.04 20151015 075400 9.34 2.04 20151015 075400 9.36 2.04 20151015 075400 9.42 1.87 20151015 075400 9.42 2.04 20151015 075400 9.82 1.87 20151015 075500 0.73 2.26 20151015 075500 0.75 2.28 20151015 075500 0.79 2.30 20151015 075500 0.80 2.31 20151015 075500 0.82 2.26 20151015 075500 0.87 2.32 20151015 075500 0.90 2.33 20151015 075500 0.96 2.25 20151015 075500 0.97 2.35 20151015 075500 1.03 2.35 20151015 075500 1.07 2.36 20151015 075500 1.40 2.35 20151015 075500 1.48 2.11 20151015 075500 1.49 2.09 20151015 075500 1.51 2.13 20151015 075500 1.52 2.07 20151015 075500 1.59 2.06 20151015 075500 1.64 2.14 20151015 075500 1.67 2.33 20151015 075500 1.71 2.03 20151015 075500 1.80 2.14 20151015 075500 1.86 2.01 20151015 075500 2.01 2.31 20151015 075500 2.03 2.14 20151015 075500 2.04 1.99 20151015 075500 2.19 2.14 20151015 075500 2.20 1.98 20151015 075500 2.35 2.30 20151015 075500 2.41 2.15 20151015 075500 2.67 2.28 20151015 075500 2.68 2.15 20151015 075500 2.91 2.15 20151015 075500 2.96 2.27 20151015 075500 3.14 2.15 20151015 075500 3.28 2.26 20151015 075500 3.39 2.15 20151015 075500 3.47 2.15 20151015 075500 3.54 2.15 20151015 075500 3.57 2.16 20151015 075500 3.59 2.19 20151015 075500 3.60 2.20 20151015 075500 3.62 2.18 20151015 075500 3.62 2.25 20151015 075500 3.63 2.22 20151015 075500 3.64 2.16 20151015 075500 3.65 2.18 20151015 075500 3.67 2.16 20151015 075500 3.67 2.22 20151015 075500 3.69 2.17 20151015 075500 3.69 2.18 20151015 075500 3.70 2.16 20151015 075500 3.72 2.23 20151015 075500 3.74 2.17 20151015 075500 3.76 2.16 20151015 075500 3.77 2.23 20151015 075500 3.79 2.16 20151015 075500 3.79 2.17 20151015 075500 3.81 2.24 20151015 075500 3.85 2.17 20151015 075600 1.59 2.26 20151015 075600 1.94 2.26 20151015 075600 2.12 2.22 20151015 075600 2.13 2.22 20151015 075600 2.15 2.22 20151015 075600 2.17 2.22 20151015 075600 2.22 2.27 20151015 075600 2.25 2.22 20151015 075600 2.27 2.22 20151015 075600 2.33 2.22 20151015 075600 2.39 2.22 20151015 075600 2.48 2.23 20151015 075600 2.51 2.24 20151015 075600 2.53 2.24 20151015 075600 2.54 2.29 20151015 075600 2.58 2.24 20151015 075600 2.58 2.27 20151015 075600 2.59 2.28 20151015 075600 2.59 2.29 20151015 075600 2.61 2.25 20151015 075600 2.63 2.26 20151015 075600 2.63 2.27 20151015 075600 2.68 2.29 20151015 075600 2.75 2.29 20151015 075600 2.82 2.29 20151015 075600 2.83 2.26 20151015 075600 2.91 2.27 20151015 075600 2.98 2.29 20151015 075600 3.09 2.28 20151015 075600 3.12 2.28 20151015 075600 3.27 2.28 20151015 075600 3.30 2.28 20151015 075600 3.30 2.30 20151015 075600 3.64 2.32 20151015 075600 3.92 2.34 20151015 075600 4.26 2.36 20151015 075600 4.51 2.38 20151015 075600 4.76 2.40 20151015 075600 4.95 2.41 20151015 075600 5.15 2.43 20151015 075600 5.33 2.44 20151015 075600 5.39 2.40 20151015 075600 5.45 2.41 20151015 075600 5.51 2.40 20151015 075600 5.55 2.46 20151015 075600 5.61 2.43 20151015 075600 5.62 2.40 20151015 075600 5.74 2.44 20151015 075600 5.76 2.40 20151015 075600 5.78 2.48 20151015 075600 5.86 2.46 20151015 075600 5.87 2.39 20151015 075600 5.99 2.47 20151015 075600 6.01 2.49 20151015 075600 6.12 2.49 20151015 075600 6.21 2.51 20151015 075600 6.22 2.50 20151015 075600 6.34 2.51 20151015 075600 6.45 2.52 20151015 075700 10.08 2.31 20151015 075700 5.95 2.39 20151015 075700 6.09 2.39 20151015 075700 6.18 2.38 20151015 075700 6.32 2.38 20151015 075700 6.46 2.39 20151015 075700 6.72 2.40 20151015 075700 7.03 2.42 20151015 075700 7.31 2.43 20151015 075700 7.57 2.44 20151015 075700 7.65 2.47 20151015 075700 7.66 2.46 20151015 075700 7.66 2.49 20151015 075700 7.67 2.44 20151015 075700 7.68 2.42 20151015 075700 7.72 2.40 20151015 075700 7.73 2.38 20151015 075700 7.78 2.36 20151015 075700 7.79 2.50 20151015 075700 7.82 2.35 20151015 075700 7.84 2.34 20151015 075700 7.88 2.46 20151015 075700 7.92 2.34 20151015 075700 7.95 2.50 20151015 075700 7.97 2.34 20151015 075700 8.04 2.34 20151015 075700 8.08 2.50 20151015 075700 8.09 2.34 20151015 075700 8.15 2.33 20151015 075700 8.22 2.47 20151015 075700 8.23 2.33 20151015 075700 8.24 2.50 20151015 075700 8.30 2.33 20151015 075700 8.37 2.33 20151015 075700 8.39 2.50 20151015 075700 8.48 2.33 20151015 075700 8.49 2.48 20151015 075700 8.54 2.50 20151015 075700 8.61 2.33 20151015 075700 8.65 2.50 20151015 075700 8.75 2.33 20151015 075700 8.79 2.50 20151015 075700 8.85 2.50 20151015 075700 8.87 2.33 20151015 075700 8.94 2.31 20151015 075700 8.95 2.31 20151015 075700 9.02 2.33 20151015 075700 9.06 2.32 20151015 075700 9.08 2.31 20151015 075700 9.16 2.32 20151015 075700 9.18 2.33 20151015 075700 9.24 2.32 20151015 075700 9.26 2.31 20151015 075700 9.33 2.32 20151015 075700 9.35 2.33 20151015 075700 9.43 2.31 20151015 075700 9.43 2.32 20151015 075700 9.48 2.33 20151015 075700 9.51 2.32 20151015 075700 9.58 2.33 20151015 075700 9.60 2.31 20151015 075700 9.67 2.33 20151015 075700 9.74 2.31 20151015 075700 9.90 2.31 20151015 075800 10.16 2.30 20151015 075800 10.23 2.30 20151015 075800 1.83 2.14 20151015 075800 2.17 2.15 20151015 075800 2.25 2.17 20151015 075800 2.68 2.19 20151015 075800 2.82 2.18 20151015 075800 3.08 2.21 20151015 075800 3.41 2.23 20151015 075800 3.50 2.20 20151015 075800 3.77 2.25 20151015 075800 4.10 2.23 20151015 075800 4.11 2.27 20151015 075800 4.48 2.29 20151015 075800 4.73 2.31 20151015 075800 4.77 2.25 20151015 075800 5.22 2.35 20151015 075800 5.53 2.28 20151015 075800 6.22 2.31 20151015 075800 6.90 2.33 20151015 075800 7.72 2.37 20151015 075800 7.73 2.36 20151015 075800 7.84 2.36 20151015 075800 7.85 2.35 20151015 075800 7.89 2.29 20151015 075800 7.90 2.29 20151015 075800 7.93 2.28 20151015 075800 7.95 2.29 20151015 075800 7.95 2.34 20151015 075800 8.00 2.28 20151015 075800 8.04 2.29 20151015 075800 8.04 2.34 20151015 075800 8.06 2.33 20151015 075800 8.10 2.28 20151015 075800 8.11 2.33 20151015 075800 8.15 2.32 20151015 075800 8.17 2.29 20151015 075800 8.19 2.31 20151015 075800 8.21 2.27 20151015 075800 8.21 2.31 20151015 075800 8.22 2.27 20151015 075800 8.22 2.28 20151015 075800 8.22 2.31 20151015 075800 8.23 2.30 20151015 075800 8.24 2.26 20151015 075800 8.24 2.30 20151015 075800 8.25 2.29 20151015 075800 8.25 2.30 20151015 075800 8.28 2.25 20151015 075800 8.31 2.25 20151015 075800 8.38 2.24 20151015 075800 8.49 2.24 20151015 075800 8.69 2.24 20151015 075800 8.89 2.25 20151015 075800 9.10 2.26 20151015 075800 9.33 2.26 20151015 075800 9.55 2.27 20151015 075800 9.73 2.28 20151015 075800 9.95 2.29 20151015 075900 10.06 2.67 20151015 075900 10.88 2.91 20151015 075900 10.90 2.72 20151015 075900 10.97 2.94 20151015 075900 11.12 2.97 20151015 075900 11.29 2.75 20151015 075900 11.32 2.92 20151015 075900 11.36 3.00 20151015 075900 11.57 2.78 20151015 075900 11.61 3.04 20151015 075900 11.79 2.94 20151015 075900 11.82 3.07 20151015 075900 11.90 2.81 20151015 075900 12.10 3.10 20151015 075900 12.18 2.95 20151015 075900 12.23 2.85 20151015 075900 12.37 3.14 20151015 075900 12.59 2.88 20151015 075900 12.65 2.97 20151015 075900 12.67 3.17 20151015 075900 12.88 2.91 20151015 075900 12.92 3.20 20151015 075900 13.04 3.15 20151015 075900 13.08 3.15 20151015 075900 13.14 2.98 20151015 075900 13.19 3.19 20151015 075900 13.21 3.15 20151015 075900 13.25 2.95 20151015 075900 13.25 3.14 20151015 075900 13.28 3.15 20151015 075900 13.30 3.13 20151015 075900 13.46 3.14 20151015 075900 13.46 3.18 20151015 075900 13.48 3.12 20151015 075900 13.54 3.10 20151015 075900 13.61 2.99 20151015 075900 13.64 3.00 20151015 075900 13.68 3.08 20151015 075900 13.73 3.17 20151015 075900 13.79 3.07 20151015 075900 13.82 3.05 20151015 075900 13.83 3.03 20151015 075900 13.84 3.15 20151015 075900 13.89 3.04 20151015 075900 13.90 3.02 20151015 075900 13.97 3.17 20151015 075900 14.04 3.03 20151015 075900 14.05 3.01 20151015 075900 14.20 3.14 20151015 075900 14.27 3.16 20151015 075900 14.31 3.04 20151015 075900 14.47 3.03 20151015 075900 14.55 3.15 20151015 075900 14.60 3.04 20151015 075900 14.62 3.15 20151015 075900 14.86 3.15 20151015 075900 15.10 3.15 20151015 075900 15.13 3.14 20151015 075900 5.83 2.40 20151015 075900 6.49 2.44 20151015 075900 7.12 2.49 20151015 075900 7.84 2.54 20151015 075900 8.64 2.59 20151015 075900 9.27 2.62 20151015 080000 10.45 2.82 20151015 080000 10.59 2.84 20151015 080000 10.60 2.82 20151015 080000 10.69 2.86 20151015 080000 10.74 2.83 20151015 080000 10.88 2.83 20151015 080000 10.88 2.88 20151015 080000 11.05 2.83 20151015 080000 11.12 2.90 20151015 080000 11.24 2.83 20151015 080000 11.27 2.91 20151015 080000 11.45 2.84 20151015 080000 11.56 2.94 20151015 080000 11.61 2.84 20151015 080000 11.77 2.95 20151015 080000 11.84 2.84 20151015 080000 12.00 2.85 20151015 080000 12.11 2.98 20151015 080000 12.13 2.87 20151015 080000 12.26 2.88 20151015 080000 12.37 2.90 20151015 080000 12.44 3.00 20151015 080000 12.55 2.91 20151015 080000 12.65 2.93 20151015 080000 12.65 3.00 20151015 080000 12.87 2.94 20151015 080000 13.00 3.01 20151015 080000 13.10 2.96 20151015 080000 13.25 2.97 20151015 080000 13.33 3.02 20151015 080000 13.43 2.98 20151015 080000 13.51 3.02 20151015 080000 13.58 2.98 20151015 080000 13.64 2.98 20151015 080000 13.77 2.98 20151015 080000 13.82 2.98 20151015 080000 13.92 2.98 20151015 080000 14.00 2.98 20151015 080000 14.04 2.98 20151015 080000 14.10 2.98 20151015 080000 14.30 3.00 20151015 080000 14.54 3.02 20151015 080000 14.73 3.04 20151015 080000 14.96 3.06 20151015 080000 15.20 3.09 20151015 080000 15.27 3.34 20151015 080000 15.29 3.34 20151015 080000 15.33 3.33 20151015 080000 15.35 3.33 20151015 080000 15.40 3.32 20151015 080000 15.43 3.31 20151015 080000 15.44 3.11 20151015 080000 15.46 3.32 20151015 080000 15.53 3.31 20151015 080000 15.54 3.29 20151015 080000 15.61 3.30 20151015 080000 15.63 3.13 20151015 080000 15.63 3.27 20151015 080000 15.71 3.25 20151015 080000 15.81 3.23 20151015 080000 15.87 3.15 20151015 080000 15.90 3.21 20151015 080000 15.98 3.19 20151015 080000 16.05 3.17 20151015 080100 10.09 2.50 20151015 080100 10.24 2.52 20151015 080100 10.41 2.54 20151015 080100 10.51 2.70 20151015 080100 10.57 2.69 20151015 080100 10.58 2.72 20151015 080100 10.59 2.56 20151015 080100 10.64 2.68 20151015 080100 10.71 2.67 20151015 080100 10.77 2.66 20151015 080100 10.79 2.58 20151015 080100 10.81 2.64 20151015 080100 10.84 2.63 20151015 080100 10.85 2.75 20151015 080100 10.88 2.61 20151015 080100 10.90 2.60 20151015 080100 11.07 2.77 20151015 080100 11.36 2.80 20151015 080100 11.66 2.82 20151015 080100 11.97 2.85 20151015 080100 12.25 2.87 20151015 080100 12.58 2.90 20151015 080100 12.94 2.93 20151015 080100 13.03 2.94 20151015 080100 13.11 2.95 20151015 080100 13.19 2.97 20151015 080100 13.27 2.98 20151015 080100 13.34 2.99 20151015 080100 13.43 3.01 20151015 080100 13.54 3.02 20151015 080100 13.63 3.03 20151015 080100 13.74 3.04 20151015 080100 13.98 3.07 20151015 080100 14.22 3.10 20151015 080100 14.43 3.12 20151015 080100 14.68 3.15 20151015 080100 14.93 3.18 20151015 080100 15.19 3.21 20151015 080100 15.40 3.24 20151015 080100 15.66 3.27 20151015 080100 15.69 3.30 20151015 080100 15.80 3.29 20151015 080100 9.20 2.37 20151015 080100 9.25 2.38 20151015 080100 9.33 2.38 20151015 080100 9.41 2.38 20151015 080100 9.46 2.43 20151015 080100 9.47 2.38 20151015 080100 9.52 2.43 20151015 080100 9.57 2.38 20151015 080100 9.57 2.42 20151015 080100 9.62 2.42 20151015 080100 9.62 2.45 20151015 080100 9.67 2.38 20151015 080100 9.67 2.41 20151015 080100 9.72 2.41 20151015 080100 9.76 2.39 20151015 080100 9.76 2.46 20151015 080100 9.77 2.40 20151015 080100 9.81 2.40 20151015 080100 9.86 2.39 20151015 080100 9.88 2.39 20151015 080100 9.91 2.48 20151015 080200 10.10 2.37 20151015 080200 10.12 2.53 20151015 080200 10.22 2.39 20151015 080200 10.25 2.53 20151015 080200 10.31 2.41 20151015 080200 10.39 2.54 20151015 080200 10.42 2.44 20151015 080200 10.54 2.46 20151015 080200 10.56 2.54 20151015 080200 10.63 2.48 20151015 080200 10.70 2.50 20151015 080200 10.74 2.54 20151015 080200 10.82 2.52 20151015 080200 10.86 2.55 20151015 080200 8.63 2.45 20151015 080200 8.63 2.49 20151015 080200 8.64 2.43 20151015 080200 8.64 2.46 20151015 080200 8.64 2.48 20151015 080200 8.65 2.51 20151015 080200 8.66 2.41 20151015 080200 8.66 2.42 20151015 080200 8.66 2.53 20151015 080200 8.66 2.54 20151015 080200 8.67 2.53 20151015 080200 8.67 2.54 20151015 080200 8.71 2.53 20151015 080200 8.73 2.41 20151015 080200 8.76 2.40 20151015 080200 8.80 2.52 20151015 080200 8.83 2.40 20151015 080200 8.90 2.40 20151015 080200 8.90 2.52 20151015 080200 8.95 2.39 20151015 080200 8.97 2.38 20151015 080200 9.00 2.51 20151015 080200 9.01 2.39 20151015 080200 9.05 2.39 20151015 080200 9.07 2.38 20151015 080200 9.12 2.51 20151015 080200 9.13 2.38 20151015 080200 9.13 2.39 20151015 080200 9.23 2.51 20151015 080200 9.25 2.38 20151015 080200 9.33 2.50 20151015 080200 9.38 2.38 20151015 080200 9.46 2.50 20151015 080200 9.48 2.37 20151015 080200 9.59 2.50 20151015 080200 9.61 2.37 20151015 080200 9.72 2.51 20151015 080200 9.74 2.37 20151015 080200 9.84 2.52 20151015 080200 9.87 2.36 20151015 080200 9.97 2.52 20151015 080200 9.98 2.36 20151015 080300 7.64 1.77 20151015 080300 7.65 1.79 20151015 080300 7.67 1.81 20151015 080300 7.73 1.84 20151015 080300 7.81 1.86 20151015 080300 7.85 2.15 20151015 080300 7.86 1.88 20151015 080300 7.89 1.89 20151015 080300 7.90 1.91 20151015 080300 7.91 2.13 20151015 080300 7.94 1.93 20151015 080300 7.97 1.95 20151015 080300 7.97 2.11 20151015 080300 7.99 1.97 20151015 080300 8.02 2.16 20151015 080300 8.03 2.09 20151015 080300 8.04 1.99 20151015 080300 8.09 2.07 20151015 080300 8.10 2.01 20151015 080300 8.12 2.03 20151015 080300 8.15 2.04 20151015 080300 8.16 2.05 20151015 080300 8.20 2.04 20151015 080300 8.20 2.16 20151015 080300 8.21 2.03 20151015 080300 8.25 2.05 20151015 080300 8.28 2.01 20151015 080300 8.32 2.06 20151015 080300 8.35 1.99 20151015 080300 8.40 1.98 20151015 080300 8.42 2.06 20151015 080300 8.42 2.17 20151015 080300 8.46 1.99 20151015 080300 8.52 2.00 20151015 080300 8.52 2.07 20151015 080300 8.58 2.02 20151015 080300 8.63 2.03 20151015 080300 8.63 2.07 20151015 080300 8.65 2.17 20151015 080300 8.68 2.04 20151015 080300 8.74 2.05 20151015 080300 8.77 2.08 20151015 080300 8.79 2.06 20151015 080300 8.85 2.07 20151015 080300 8.89 2.18 20151015 080300 9.09 2.18 20151015 080300 9.18 2.38 20151015 080300 9.26 2.39 20151015 080300 9.33 2.19 20151015 080300 9.34 2.39 20151015 080300 9.41 2.39 20151015 080300 9.48 2.39 20151015 080300 9.56 2.40 20151015 080300 9.58 2.19 20151015 080300 9.60 2.38 20151015 080300 9.62 2.36 20151015 080300 9.64 2.34 20151015 080300 9.67 2.31 20151015 080300 9.69 2.29 20151015 080300 9.71 2.27 20151015 080300 9.74 2.24 20151015 080300 9.76 2.22 20151015 080300 9.79 2.20 20151015 080400 10.05 1.26 20151015 080400 10.75 1.29 20151015 080400 11.46 1.32 20151015 080400 12.13 1.34 20151015 080400 12.57 1.36 20151015 080400 13.01 1.38 20151015 080400 13.52 1.40 20151015 080400 13.96 1.41 20151015 080400 14.40 1.43 20151015 080400 14.90 1.45 20151015 080400 15.41 1.46 20151015 080400 15.83 1.48 20151015 080400 16.03 1.51 20151015 080400 16.17 1.54 20151015 080400 16.29 1.57 20151015 080400 16.36 1.60 20151015 080400 16.49 1.64 20151015 080400 16.57 1.68 20151015 080400 16.63 1.70 20151015 080400 16.72 1.74 20151015 080400 16.81 1.78 20151015 080400 16.85 1.79 20151015 080400 16.91 1.81 20151015 080400 16.97 1.83 20151015 080400 17.01 1.84 20151015 080400 17.07 1.85 20151015 080400 17.13 1.86 20151015 080400 17.19 1.87 20151015 080400 6.66 1.17 20151015 080400 6.75 1.16 20151015 080400 6.76 1.20 20151015 080400 6.86 1.15 20151015 080400 6.86 1.23 20151015 080400 6.95 1.25 20151015 080400 7.00 1.14 20151015 080400 7.05 1.28 20151015 080400 7.16 1.14 20151015 080400 7.17 1.31 20151015 080400 7.28 1.34 20151015 080400 7.30 1.13 20151015 080400 7.37 1.37 20151015 080400 7.48 1.12 20151015 080400 7.50 1.40 20151015 080400 7.58 1.42 20151015 080400 7.62 1.45 20151015 080400 7.67 1.74 20151015 080400 7.68 1.12 20151015 080400 7.68 1.47 20151015 080400 7.72 1.50 20151015 080400 7.73 1.72 20151015 080400 7.76 1.53 20151015 080400 7.80 1.70 20151015 080400 7.82 1.56 20151015 080400 7.85 1.11 20151015 080400 7.86 1.59 20151015 080400 7.90 1.62 20151015 080400 7.91 1.67 20151015 080400 7.95 1.64 20151015 080400 8.03 1.11 20151015 080400 8.10 1.13 20151015 080400 8.30 1.16 20151015 080400 8.58 1.18 20151015 080400 9.02 1.21 20151015 080400 9.52 1.24 20151015 080500 10.02 0.17 20151015 080500 10.18 0.61 20151015 080500 10.39 0.10 20151015 080500 10.65 0.71 20151015 080500 10.84 0.03 20151015 080500 11.09 0.80 20151015 080500 11.40 -0.05 20151015 080500 11.64 0.91 20151015 080500 11.91 -0.12 20151015 080500 12.16 1.01 20151015 080500 12.49 -0.19 20151015 080500 12.65 1.10 20151015 080500 13.14 -0.26 20151015 080500 13.23 1.21 20151015 080500 13.63 1.28 20151015 080500 13.69 -0.26 20151015 080500 13.85 1.30 20151015 080500 14.07 1.32 20151015 080500 14.16 -0.27 20151015 080500 14.34 1.34 20151015 080500 14.58 1.34 20151015 080500 14.66 -0.27 20151015 080500 14.87 1.36 20151015 080500 15.21 1.37 20151015 080500 15.23 -0.28 20151015 080500 15.51 1.37 20151015 080500 15.72 -0.28 20151015 080500 15.89 1.38 20151015 080500 16.11 1.41 20151015 080500 16.20 1.47 20151015 080500 16.23 -0.28 20151015 080500 16.36 1.53 20151015 080500 16.49 1.58 20151015 080500 16.61 1.64 20151015 080500 16.77 1.70 20151015 080500 16.83 -0.29 20151015 080500 16.93 1.76 20151015 080500 17.06 1.81 20151015 080500 17.22 1.88 20151015 080500 17.24 1.88 20151015 080500 17.43 -0.29 20151015 080500 17.99 -0.26 20151015 080500 18.99 -0.19 20151015 080500 19.99 -0.12 20151015 080500 20.85 -0.06 20151015 080500 21.78 0.01 20151015 080500 22.81 0.08 20151015 080500 23.68 0.14 20151015 080500 24.63 0.21 20151015 080500 25.68 0.29 20151015 080500 26.52 0.38 20151015 080500 27.14 0.48 20151015 080500 27.78 0.58 20151015 080500 28.50 0.69 20151015 080500 29.10 0.79 20151015 080500 29.73 0.89 20151015 080500 30.43 1.01 20151015 080500 31.09 1.13 20151015 080500 31.64 1.24 20151015 080500 31.92 1.36 20151015 080500 9.28 0.39 20151015 080500 9.42 0.32 20151015 080500 9.67 0.25 20151015 080500 9.71 0.50 20151015 080600 20.81 2.95 20151015 080600 20.95 2.96 20151015 080600 21.30 2.98 20151015 080600 21.61 2.98 20151015 080600 21.82 3.00 20151015 080600 22.27 3.01 20151015 080600 22.37 3.02 20151015 080600 22.84 3.04 20151015 080600 22.86 3.03 20151015 080600 23.35 3.06 20151015 080600 23.60 3.05 20151015 080600 23.94 3.08 20151015 080600 24.37 3.07 20151015 080600 24.45 3.09 20151015 080600 25.06 3.11 20151015 080600 25.08 3.09 20151015 080600 25.78 3.11 20151015 080600 25.80 3.07 20151015 080600 26.60 3.01 20151015 080600 26.63 3.13 20151015 080600 27.55 2.92 20151015 080600 28.12 3.16 20151015 080600 28.40 2.85 20151015 080600 29.36 2.76 20151015 080600 29.36 3.19 20151015 080600 30.18 2.69 20151015 080600 30.99 3.21 20151015 080600 31.15 2.60 20151015 080600 32.02 2.52 20151015 080600 32.11 1.51 20151015 080600 32.27 1.64 20151015 080600 32.46 1.77 20151015 080600 32.62 1.91 20151015 080600 32.64 3.24 20151015 080600 32.74 2.05 20151015 080600 32.81 2.18 20151015 080600 32.86 2.44 20151015 080600 32.98 2.31 20151015 080600 33.89 3.27 20151015 080600 35.55 3.30 20151015 080600 37.23 3.33 20151015 080600 38.92 3.36 20151015 080600 40.19 3.38 20151015 080600 41.67 3.40 20151015 080600 43.17 3.43 20151015 080600 44.46 3.45 20151015 080600 45.79 3.47 20151015 080600 47.34 3.49 20151015 080600 48.67 3.52 20151015 080600 50.25 3.54 20151015 080600 51.61 3.57 20151015 080600 53.05 3.58 20151015 080600 54.01 3.56 20151015 080600 55.09 3.54 20151015 080600 55.96 3.51 20151015 080600 56.86 3.49 20151015 080600 57.88 3.46 20151015 080600 58.87 3.43 20151015 080600 59.57 3.40 20151015 080600 60.53 3.37 20151015 080600 60.56 3.38 20151015 080600 60.76 3.37 20151015 080600 60.92 3.36 20151015 080700 14.12 1.23 20151015 080700 15.05 1.21 20151015 080700 15.89 1.19 20151015 080700 16.92 1.16 20151015 080700 17.99 1.13 20151015 080700 18.86 1.11 20151015 080700 20.16 1.10 20151015 080700 21.66 1.10 20151015 080700 23.15 1.09 20151015 080700 24.42 1.09 20151015 080700 25.69 1.08 20151015 080700 27.15 1.07 20151015 080700 28.39 1.06 20151015 080700 29.82 1.05 20151015 080700 31.03 1.01 20151015 080700 31.09 0.91 20151015 080700 31.35 0.79 20151015 080700 31.62 0.66 20151015 080700 31.91 0.53 20151015 080700 32.03 0.43 20151015 080700 32.36 0.31 20151015 080700 32.70 0.18 20151015 080700 33.02 0.08 20151015 080700 33.40 -0.00 20151015 080700 33.67 0.01 20151015 080700 34.06 0.02 20151015 080700 34.50 0.04 20151015 080700 34.95 0.06 20151015 080700 35.24 0.08 20151015 080700 35.66 0.11 20151015 080700 36.13 0.14 20151015 080700 36.62 0.17 20151015 080700 37.50 0.22 20151015 080700 39.22 0.32 20151015 080700 40.94 0.41 20151015 080700 42.40 0.50 20151015 080700 44.11 0.59 20151015 080700 45.65 0.68 20151015 080700 47.36 0.78 20151015 080700 48.80 0.87 20151015 080700 50.50 0.98 20151015 080700 51.44 1.08 20151015 080700 52.27 1.19 20151015 080700 53.21 1.32 20151015 080700 54.13 1.45 20151015 080700 54.79 1.54 20151015 080700 55.67 1.67 20151015 080700 56.53 1.81 20151015 080700 57.37 1.95 20151015 080700 58.00 2.04 20151015 080700 58.19 2.22 20151015 080700 58.36 2.39 20151015 080700 58.49 2.53 20151015 080700 58.60 2.67 20151015 080700 58.73 2.83 20151015 080700 58.83 2.97 20151015 080700 58.92 3.13 20151015 080700 59.01 3.26 20151015 080700 59.14 3.37 20151015 080700 59.34 3.38 20151015 080700 59.60 3.39 20151015 080700 59.87 3.38 20151015 080700 60.08 3.39 20151015 080700 60.30 3.39 20151015 080800 11.65 1.35 20151015 080800 11.77 1.41 20151015 080800 11.90 1.48 20151015 080800 11.99 1.31 20151015 080800 12.06 1.56 20151015 080800 12.24 1.63 20151015 080800 12.41 1.69 20151015 080800 12.50 3.83 20151015 080800 12.50 3.84 20151015 080800 12.51 3.84 20151015 080800 12.53 3.85 20151015 080800 12.59 3.86 20151015 080800 12.62 1.76 20151015 080800 12.64 3.87 20151015 080800 12.71 3.88 20151015 080800 12.72 1.28 20151015 080800 12.76 3.83 20151015 080800 12.87 1.84 20151015 080800 13.10 1.90 20151015 080800 13.42 1.26 20151015 080800 13.54 3.85 20151015 080800 13.61 2.01 20151015 080800 14.31 3.86 20151015 080800 14.37 2.16 20151015 080800 14.96 2.29 20151015 080800 14.97 3.87 20151015 080800 15.73 2.44 20151015 080800 15.77 3.89 20151015 080800 16.49 2.59 20151015 080800 16.57 3.90 20151015 080800 17.12 2.72 20151015 080800 17.23 3.92 20151015 080800 17.88 2.87 20151015 080800 18.03 3.93 20151015 080800 18.62 3.02 20151015 080800 18.84 3.94 20151015 080800 19.13 3.96 20151015 080800 19.20 3.99 20151015 080800 19.29 4.01 20151015 080800 19.34 3.17 20151015 080800 19.41 4.04 20151015 080800 19.52 4.06 20151015 080800 19.56 3.26 20151015 080800 19.68 4.08 20151015 080800 19.71 3.35 20151015 080800 19.85 4.11 20151015 080800 19.88 3.44 20151015 080800 20.01 4.13 20151015 080800 20.02 3.51 20151015 080800 20.21 3.60 20151015 080800 20.22 4.15 20151015 080800 20.27 4.14 20151015 080800 20.29 4.11 20151015 080800 20.34 4.08 20151015 080800 20.41 3.69 20151015 080800 20.41 4.05 20151015 080800 20.48 4.03 20151015 080800 20.58 3.76 20151015 080800 20.60 4.00 20151015 080800 20.74 3.98 20151015 080800 20.80 3.84 20151015 080800 20.90 3.95 20151015 080800 21.04 3.92 20151015 080900 12.77 3.88 20151015 080900 12.84 3.90 20151015 080900 12.98 3.92 20151015 080900 13.10 3.95 20151015 080900 13.27 3.98 20151015 080900 13.41 4.01 20151015 080900 13.53 4.04 20151015 080900 13.67 4.08 20151015 080900 13.80 4.11 20151015 080900 13.90 4.15 20151015 080900 14.03 4.19 20151015 080900 14.14 4.19 20151015 080900 14.23 4.20 20151015 080900 14.30 4.20 20151015 080900 14.41 4.21 20151015 080900 14.53 4.21 20151015 080900 14.64 4.22 20151015 080900 14.78 4.22 20151015 080900 15.04 4.22 20151015 080900 15.20 4.22 20151015 080900 15.63 4.22 20151015 080900 16.15 4.21 20151015 080900 16.63 4.21 20151015 080900 17.30 4.20 20151015 080900 18.04 4.19 20151015 080900 18.70 4.19 20151015 080900 19.59 4.18 20151015 080900 20.48 4.17 20151015 080900 22.33 4.05 20151015 080900 26.94 3.68 20151015 080900 31.17 1.74 20151015 080900 31.78 1.53 20151015 080900 32.07 3.32 20151015 080900 32.59 1.27 20151015 080900 33.57 1.00 20151015 080900 34.50 0.77 20151015 080900 35.74 0.50 20151015 080900 37.11 0.23 20151015 080900 37.56 2.96 20151015 080900 38.29 0.00 20151015 080900 39.80 -0.27 20151015 080900 41.40 -0.54 20151015 080900 42.37 2.65 20151015 080900 42.45 -0.70 20151015 080900 43.84 -0.89 20151015 080900 45.41 -1.07 20151015 080900 46.83 -1.23 20151015 080900 48.32 2.29 20151015 080900 48.68 -1.41 20151015 080900 50.65 -1.58 20151015 080900 52.40 -1.72 20151015 080900 54.46 1.92 20151015 080900 54.58 -1.89 20151015 080900 56.72 -1.96 20151015 080900 58.17 -1.59 20151015 080900 59.40 1.62 20151015 080900 59.41 -1.28 20151015 080900 60.90 -0.90 20151015 080900 62.37 -0.52 20151015 080900 63.53 -0.21 20151015 080900 64.90 0.17 20151015 080900 65.79 1.24 20151015 080900 66.21 0.55 20151015 080900 67.18 0.87 20151015 081000 10.14 2.34 20151015 081000 10.60 2.37 20151015 081000 10.98 2.40 20151015 081000 11.45 2.42 20151015 081000 11.90 2.44 20151015 081000 12.27 2.46 20151015 081000 12.72 2.48 20151015 081000 13.16 2.50 20151015 081000 13.52 2.52 20151015 081000 13.94 2.54 20151015 081000 14.37 2.56 20151015 081000 14.71 2.57 20151015 081000 15.11 2.60 20151015 081000 15.48 2.62 20151015 081000 15.78 2.64 20151015 081000 16.14 2.67 20151015 081000 16.49 2.69 20151015 081000 16.84 2.71 20151015 081000 17.11 2.73 20151015 081000 17.47 2.75 20151015 081000 17.82 2.76 20151015 081000 18.19 2.78 20151015 081000 18.65 2.80 20151015 081000 19.12 2.83 20151015 081000 19.50 2.85 20151015 081000 19.96 2.88 20151015 081000 20.41 2.90 20151015 081000 20.78 2.92 20151015 081000 21.24 2.95 20151015 081000 21.69 2.98 20151015 081000 22.13 2.99 20151015 081000 22.67 3.01 20151015 081000 23.23 3.02 20151015 081000 23.68 3.03 20151015 081000 24.24 3.05 20151015 081000 24.81 3.06 20151015 081000 25.27 3.07 20151015 081000 25.84 3.08 20151015 081000 26.15 2.91 20151015 081000 26.18 2.94 20151015 081000 26.20 2.97 20151015 081000 26.22 2.83 20151015 081000 26.23 3.00 20151015 081000 26.26 3.03 20151015 081000 26.29 3.06 20151015 081000 26.32 3.09 20151015 081000 26.32 3.10 20151015 081000 26.32 3.11 20151015 081000 26.32 3.12 20151015 081000 26.33 3.13 20151015 081000 26.33 3.15 20151015 081000 26.34 3.14 20151015 081000 26.34 3.15 20151015 081000 26.36 3.12 20151015 081000 26.39 3.16 20151015 081000 26.40 3.16 20151015 081000 26.40 3.17 20151015 081000 26.46 2.68 20151015 081000 26.76 2.56 20151015 081000 27.24 2.42 20151015 081000 27.84 2.28 20151015 081000 28.43 2.17 20151015 081000 29.23 2.02 20151015 081000 30.14 1.88 20151015 081100 6.53 2.02 20151015 081100 6.54 1.98 20151015 081100 6.98 1.96 20151015 081100 7.04 2.05 20151015 081100 7.54 2.18 20151015 081100 7.57 2.18 20151015 081100 7.60 2.17 20151015 081100 7.68 2.09 20151015 081100 7.70 2.17 20151015 081100 7.82 2.16 20151015 081100 7.92 1.92 20151015 081100 7.96 2.16 20151015 081100 8.02 2.21 20151015 081100 8.14 2.15 20151015 081100 8.35 2.14 20151015 081100 8.39 2.23 20151015 081100 8.56 2.13 20151015 081100 8.82 2.12 20151015 081100 8.85 2.26 20151015 081100 9.22 1.89 20151015 081100 9.30 2.29 20151015 081100 9.68 2.31 20151015 082700 21.04 7.10 20151015 082700 21.11 7.10 20151015 082700 21.14 7.09 20151015 082700 21.25 7.07 20151015 082700 21.32 7.05 20151015 082700 21.38 7.03 20151015 082700 21.42 7.01 20151015 082700 21.47 6.99 20151015 082700 21.49 6.95 20151015 082700 21.51 6.97 20151015 082700 21.61 6.98 20151015 082700 21.73 7.06 20151015 082700 21.96 7.16 20151015 082700 22.22 7.25 20151015 082700 22.39 7.33 20151015 082700 22.68 7.42 20151015 082700 22.95 7.51 20151015 082700 23.21 7.59 20151015 082700 23.56 7.69 20151015 082800 19.51 6.92 20151015 082800 19.63 6.93 20151015 082800 19.71 6.92 20151015 082800 19.73 6.93 20151015 082800 19.89 6.93 20151015 082800 19.92 6.94 20151015 082800 20.11 6.95 20151015 082800 20.13 6.93 20151015 082800 20.26 6.95 20151015 082800 20.33 6.94 20151015 082800 20.40 6.95 20151015 082800 20.51 6.94 20151015 082800 20.55 6.96 20151015 082800 20.71 6.95 20151015 082800 20.74 6.96 20151015 082800 20.89 6.96 20151015 082800 20.95 6.95 20151015 082800 20.97 6.97 20151015 082800 21.07 6.98 20151015 082800 21.12 6.95 20151015 082800 21.15 6.99 20151015 082800 21.21 7.10 20151015 082800 21.25 7.00 20151015 082800 21.30 7.09 20151015 082800 21.31 6.96 20151015 082800 21.38 7.02 20151015 082800 21.43 7.09 20151015 082800 21.47 6.96 20151015 082800 21.49 7.03 20151015 082800 21.53 7.08 20151015 082800 21.61 7.04 20151015 082800 21.61 7.07 20151015 082800 21.63 6.97 20151015 082800 21.72 7.07 20151015 082800 21.77 6.98 20151015 082800 21.77 7.05 20151015 082800 21.80 7.06 20151015 082800 21.88 7.06 20151015 082800 21.91 6.99 20151015 082800 22.02 7.00 20151015 082800 22.13 7.02 20151015 082800 22.25 7.02 20151015 082800 22.35 7.03 20151015 082800 22.46 7.01 20151015 082800 22.55 6.96 20151015 082800 22.65 6.92 20151015 082800 22.80 6.87 20151015 082800 22.97 6.82 20151015 082800 23.12 6.78 20151015 082800 23.31 6.74 20151015 082800 23.52 6.69 20151015 082800 23.71 6.66 20151015 082800 24.02 6.63 20151015 082800 24.36 6.61 20151015 082800 24.64 6.60 20151015 082800 24.99 6.58 20151015 082800 25.33 6.56 20151015 082800 25.62 6.54 20151015 082800 25.97 6.52 20151015 082800 26.32 6.49 20151015 082800 26.60 6.47 20151015 082800 26.86 6.47 20151015 082800 27.10 6.48 20151015 082800 27.30 6.49 20151015 082900 20.96 3.40 20151015 082900 21.33 3.54 20151015 082900 21.68 3.68 20151015 082900 21.96 3.80 20151015 082900 22.29 3.94 20151015 082900 23.74 4.10 20151015 082900 25.13 4.23 20151015 082900 26.81 4.39 20151015 082900 27.53 6.49 20151015 082900 27.77 6.50 20151015 082900 27.85 6.66 20151015 082900 27.95 6.50 20151015 082900 28.04 6.66 20151015 082900 28.19 6.50 20151015 082900 28.21 6.67 20151015 082900 28.22 6.66 20151015 082900 28.42 6.67 20151015 082900 28.43 6.51 20151015 082900 28.49 4.55 20151015 082900 28.63 6.51 20151015 082900 28.65 6.67 20151015 082900 28.69 6.52 20151015 082900 28.77 6.54 20151015 082900 28.84 6.56 20151015 082900 28.85 6.68 20151015 082900 28.94 6.58 20151015 082900 28.98 6.66 20151015 082900 29.07 6.60 20151015 082900 29.09 6.69 20151015 082900 29.18 6.62 20151015 082900 29.33 6.65 20151015 082900 29.42 6.70 20151015 082900 29.50 6.68 20151015 082900 29.59 6.70 20151015 082900 29.86 6.66 20151015 082900 29.89 4.68 20151015 082900 30.80 6.67 20151015 082900 31.57 4.84 20151015 082900 31.57 6.67 20151015 082900 32.51 6.67 20151015 082900 33.21 4.99 20151015 082900 33.46 6.68 20151015 082900 34.25 6.69 20151015 082900 34.60 5.13 20151015 082900 35.21 6.69 20151015 082900 36.07 6.64 20151015 082900 36.28 5.29 20151015 082900 36.75 6.58 20151015 082900 36.80 5.37 20151015 082900 37.29 5.45 20151015 082900 37.58 6.50 20151015 082900 37.95 5.53 20151015 082900 38.43 6.42 20151015 082900 38.67 5.63 20151015 082900 39.12 6.36 20151015 082900 39.32 5.70 20151015 082900 39.99 6.28 20151015 082900 40.15 5.80 20151015 082900 40.87 6.21 20151015 082900 41.05 5.89 20151015 082900 41.61 6.14 20151015 082900 41.83 5.97 20151015 082900 42.51 6.07 20151015 083000 14.34 2.38 20151015 083000 14.36 2.37 20151015 083000 14.37 2.38 20151015 083000 14.39 2.38 20151015 083000 14.43 2.35 20151015 083000 14.43 2.38 20151015 083000 14.47 2.38 20151015 083000 14.51 2.37 20151015 083000 14.54 2.33 20151015 083000 14.56 2.37 20151015 083000 14.67 2.30 20151015 083000 14.80 2.28 20151015 083000 14.99 2.26 20151015 083000 15.21 2.23 20151015 083000 15.41 2.21 20151015 083000 15.67 2.17 20151015 083000 16.05 2.16 20151015 083000 16.41 2.15 20151015 083000 16.86 2.13 20151015 083000 17.33 2.12 20151015 083000 17.73 2.11 20151015 083000 18.22 2.10 20151015 083000 18.24 1.77 20151015 083000 18.25 1.77 20151015 083000 18.28 1.78 20151015 083000 18.31 1.82 20151015 083000 18.33 1.79 20151015 083000 18.38 1.79 20151015 083000 18.40 1.86 20151015 083000 18.44 1.80 20151015 083000 18.47 1.89 20151015 083000 18.50 1.81 20151015 083000 18.57 1.82 20151015 083000 18.57 1.93 20151015 083000 18.65 1.83 20151015 083000 18.67 1.97 20151015 083000 18.73 1.84 20151015 083000 18.74 2.09 20151015 083000 18.76 2.00 20151015 083000 18.80 1.87 20151015 083000 18.87 2.04 20151015 083000 18.89 1.89 20151015 083000 18.99 2.07 20151015 083000 19.00 1.92 20151015 083000 19.07 2.12 20151015 083000 19.11 1.94 20151015 083000 19.11 2.20 20151015 083000 19.15 2.29 20151015 083000 19.19 2.36 20151015 083000 19.20 2.08 20151015 083000 19.22 2.44 20151015 083000 19.24 1.97 20151015 083000 19.25 2.52 20151015 083000 19.27 2.60 20151015 083000 19.28 2.67 20151015 083000 19.30 2.75 20151015 083000 19.39 1.99 20151015 083000 19.52 2.02 20151015 083000 19.56 2.87 20151015 083000 19.69 2.04 20151015 083000 19.74 2.07 20151015 083000 19.88 2.99 20151015 083000 20.26 3.13 20151015 083000 20.64 3.28 20151015 083100 10.07 2.51 20151015 083100 10.39 2.52 20151015 083100 10.76 2.53 20151015 083100 11.14 2.53 20151015 083100 11.44 2.54 20151015 083100 11.55 2.54 20151015 083100 11.73 2.55 20151015 083100 11.88 2.56 20151015 083100 12.07 2.56 20151015 083100 12.26 2.57 20151015 083100 12.41 2.57 20151015 083100 12.56 2.58 20151015 083100 12.75 2.59 20151015 083100 12.89 2.58 20151015 083100 12.96 2.58 20151015 083100 13.06 2.57 20151015 083100 13.16 2.56 20151015 083100 13.24 2.55 20151015 083100 13.35 2.54 20151015 083100 13.45 2.53 20151015 083100 13.54 2.52 20151015 083100 13.65 2.51 20151015 083100 13.69 2.51 20151015 083100 13.70 2.52 20151015 083100 13.72 2.53 20151015 083100 13.75 2.54 20151015 083100 13.78 2.54 20151015 083100 13.82 2.55 20151015 083100 13.87 2.56 20151015 083100 13.92 2.57 20151015 083100 13.96 2.58 20151015 083100 13.97 2.58 20151015 083100 13.98 2.59 20151015 083100 14.01 2.59 20151015 083100 14.05 2.60 20151015 083100 14.12 2.60 20151015 083100 14.18 2.61 20151015 083100 14.27 2.61 20151015 083100 14.38 2.61 20151015 083100 14.47 2.53 20151015 083100 14.47 2.58 20151015 083100 14.48 2.55 20151015 083100 14.48 2.61 20151015 083100 14.49 2.50 20151015 083100 14.52 2.47 20151015 083100 14.55 2.45 20151015 083100 14.59 2.42 20151015 083100 14.60 2.38 20151015 083100 14.63 2.39 20151015 083100 14.66 2.38 20151015 083100 7.39 2.58 20151015 083100 7.47 2.57 20151015 083100 7.55 2.56 20151015 083100 7.65 2.55 20151015 083100 7.72 2.54 20151015 083100 7.84 2.53 20151015 083100 7.96 2.52 20151015 083100 8.10 2.51 20151015 083100 8.25 2.49 20151015 083100 8.40 2.49 20151015 083100 8.74 2.49 20151015 083100 9.09 2.50 20151015 083100 9.35 2.50 20151015 083100 9.70 2.51 20151015 083200 2.48 2.77 20151015 083200 2.48 2.78 20151015 083200 2.55 2.78 20151015 083200 2.58 2.77 20151015 083200 2.68 2.77 20151015 083200 2.70 2.77 20151015 083200 2.73 2.77 20151015 083200 2.76 2.78 20151015 083200 2.78 2.78 20151015 083200 2.81 2.78 20151015 083200 2.83 2.79 20151015 083200 2.86 2.79 20151015 083200 2.89 2.80 20151015 083200 3.02 2.79 20151015 083200 3.07 2.80 20151015 083200 3.28 2.79 20151015 083200 3.30 2.80 20151015 083200 3.65 2.80 20151015 083200 4.06 2.80 20151015 083200 4.16 2.80 20151015 083200 4.18 2.81 20151015 083200 4.22 2.81 20151015 083200 4.26 2.82 20151015 083200 4.30 2.82 20151015 083200 4.35 2.82 20151015 083200 4.41 2.83 20151015 083200 4.47 2.83 20151015 083200 4.55 2.83 20151015 083200 4.64 2.82 20151015 083200 4.71 2.81 20151015 083200 4.78 2.79 20151015 083200 4.87 2.77 20151015 083200 4.95 2.76 20151015 083200 5.04 2.74 20151015 083200 5.13 2.73 20151015 083200 5.20 2.71 20151015 083200 5.28 2.70 20151015 083200 5.42 2.69 20151015 083200 5.56 2.68 20151015 083200 5.68 2.67 20151015 083200 5.83 2.66 20151015 083200 5.96 2.65 20151015 083200 6.10 2.64 20151015 083200 6.27 2.64 20151015 083200 6.44 2.63 20151015 083200 6.57 2.63 20151015 083200 6.66 2.63 20151015 083200 6.71 2.62 20151015 083200 6.78 2.62 20151015 083200 6.85 2.62 20151015 083200 6.90 2.62 20151015 083200 6.94 2.62 20151015 083200 6.97 2.62 20151015 083200 6.99 2.61 20151015 083200 7.01 2.61 20151015 083200 7.04 2.60 20151015 083200 7.07 2.60 20151015 083200 7.11 2.59 20151015 083200 7.15 2.59 20151015 083200 7.21 2.59 20151015 083200 7.24 2.58 20151015 083200 7.30 2.58 20151015 083300 0.72 3.00 20151015 083300 0.73 3.01 20151015 083300 0.74 3.02 20151015 083300 0.75 3.03 20151015 083300 0.89 3.02 20151015 083300 1.11 3.00 20151015 083300 1.38 2.99 20151015 083300 1.71 2.97 20151015 083300 1.99 2.96 20151015 083300 2.33 2.94 20151015 083300 2.64 2.92 20151015 083300 2.98 2.90 20151015 083300 3.26 2.89 20151015 083300 3.43 2.89 20151015 083300 3.57 2.80 20151015 083300 3.61 2.90 20151015 083300 3.77 2.91 20151015 083300 3.85 2.80 20151015 083300 3.97 2.92 20151015 083300 4.07 2.80 20151015 083300 4.17 2.93 20151015 083300 4.34 2.94 20151015 083300 4.35 2.80 20151015 083300 4.55 2.95 20151015 083300 4.62 2.80 20151015 083300 4.77 2.97 20151015 083300 4.91 2.80 20151015 083300 4.96 2.97 20151015 083300 5.13 2.80 20151015 083300 5.16 2.97 20151015 083300 5.33 2.80 20151015 083300 5.38 2.97 20151015 083300 5.52 2.80 20151015 083300 5.61 2.97 20151015 083300 5.68 2.80 20151015 083300 5.79 2.97 20151015 083300 5.91 2.80 20151015 083300 6.01 2.96 20151015 083300 6.10 2.80 20151015 083300 6.24 2.96 20151015 083300 6.26 2.80 20151015 083300 6.27 2.81 20151015 083300 6.28 2.82 20151015 083300 6.31 2.84 20151015 083300 6.32 2.80 20151015 083300 6.35 2.86 20151015 083300 6.36 2.80 20151015 083300 6.40 2.88 20151015 083300 6.41 2.96 20151015 083300 6.43 2.80 20151015 083300 6.45 2.80 20151015 083300 6.45 2.90 20151015 083300 6.50 2.80 20151015 083300 6.52 2.92 20151015 083300 6.58 2.80 20151015 083300 6.60 2.93 20151015 083300 6.61 2.80 20151015 083300 6.62 2.96 20151015 083300 6.67 2.95 20151015 083300 6.68 2.80 20151015 083300 6.76 2.80 20151015 083300 6.83 2.80 20151015 083400 0.69 2.99 20151015 083400 0.71 2.99 20151015 083400 0.71 3.00 20151015 083400 0.78 2.99 20151015 083400 1.11 3.00 20151015 083400 1.46 3.02 20151015 083400 1.76 3.03 20151015 083400 2.12 3.04 20151015 083400 2.49 3.05 20151015 083400 2.86 3.06 20151015 083400 3.18 3.07 20151015 083400 3.37 3.12 20151015 083400 3.39 3.12 20151015 083400 3.41 3.12 20151015 083400 3.43 3.13 20151015 083400 3.46 3.11 20151015 083400 3.46 3.13 20151015 083400 3.50 3.11 20151015 083400 3.51 3.13 20151015 083400 3.54 3.10 20151015 083400 3.55 3.14 20151015 083400 3.56 3.08 20151015 083400 3.58 3.10 20151015 083400 3.58 3.14 20151015 083400 3.61 3.10 20151015 083400 3.61 3.21 20151015 083400 3.62 3.15 20151015 083400 3.64 3.09 20151015 083400 3.66 3.09 20151015 083400 3.67 3.15 20151015 083400 3.69 3.22 20151015 083400 3.72 3.16 20151015 083400 3.76 3.22 20151015 083400 3.83 3.11 20151015 083400 3.83 3.17 20151015 083400 3.85 3.11 20151015 083400 3.85 3.23 20151015 083400 3.87 3.13 20151015 083400 3.90 3.13 20151015 083400 3.91 3.15 20151015 083400 3.94 3.17 20151015 083400 3.95 3.24 20151015 083400 3.96 3.20 20151015 083400 3.98 3.18 20151015 083400 4.00 3.16 20151015 083400 4.01 3.20 20151015 083400 4.05 3.22 20151015 083400 4.05 3.25 20151015 083400 4.08 3.24 20151015 083400 4.11 3.22 20151015 083400 4.12 3.19 20151015 083400 4.12 3.25 20151015 083400 4.23 3.21 20151015 083400 4.24 3.24 20151015 083400 4.38 3.24 20151015 083400 4.40 3.26 20151015 083400 4.56 3.27 20151015 083400 4.56 3.28 20151015 083400 4.71 3.30 20151015 083400 4.72 3.30 20151015 083400 4.89 3.33 20151015 083400 4.92 3.33 20151015 083500 10.38 2.47 20151015 083500 11.21 2.45 20151015 083500 12.02 2.43 20151015 083500 12.72 2.41 20151015 083500 13.57 2.40 20151015 083500 14.42 2.38 20151015 083500 15.09 2.36 20151015 083500 15.95 2.34 20151015 083500 3.40 3.19 20151015 083500 3.46 3.20 20151015 083500 3.48 3.20 20151015 083500 3.51 3.21 20151015 083500 3.53 3.20 20151015 083500 3.58 3.21 20151015 083500 3.60 2.67 20151015 083500 3.67 3.22 20151015 083500 3.76 3.22 20151015 083500 3.78 2.65 20151015 083500 3.79 2.70 20151015 083500 3.84 3.23 20151015 083500 3.93 2.71 20151015 083500 3.94 3.23 20151015 083500 4.04 2.73 20151015 083500 4.05 3.23 20151015 083500 4.09 3.10 20151015 083500 4.10 3.07 20151015 083500 4.10 3.09 20151015 083500 4.11 3.21 20151015 083500 4.11 3.22 20151015 083500 4.11 3.23 20151015 083500 4.12 3.12 20151015 083500 4.12 3.22 20151015 083500 4.14 3.06 20151015 083500 4.14 3.20 20151015 083500 4.15 2.75 20151015 083500 4.16 3.14 20151015 083500 4.16 3.20 20151015 083500 4.19 3.19 20151015 083500 4.20 2.63 20151015 083500 4.21 3.04 20151015 083500 4.22 3.15 20151015 083500 4.23 3.18 20151015 083500 4.26 2.77 20151015 083500 4.27 3.02 20151015 083500 4.29 3.17 20151015 083500 4.29 3.18 20151015 083500 4.37 2.79 20151015 083500 4.37 3.00 20151015 083500 4.46 2.98 20151015 083500 4.49 2.81 20151015 083500 4.50 2.96 20151015 083500 4.59 2.94 20151015 083500 4.61 2.82 20151015 083500 4.67 2.92 20151015 083500 4.74 2.90 20151015 083500 4.75 2.84 20151015 083500 4.78 2.88 20151015 083500 4.85 2.86 20151015 083500 4.91 2.61 20151015 083500 5.78 2.58 20151015 083500 6.60 2.56 20151015 083500 7.64 2.54 20151015 083500 8.75 2.52 20151015 083500 9.56 2.50 20151015 083600 10.65 2.17 20151015 083600 11.42 2.17 20151015 083600 12.34 2.16 20151015 083600 13.21 2.16 20151015 083600 13.97 2.15 20151015 083600 14.29 2.17 20151015 083600 14.57 2.20 20151015 083600 14.87 2.22 20151015 083600 15.10 2.24 20151015 083600 15.37 2.26 20151015 083600 1.54 2.05 20151015 083600 15.62 2.28 20151015 083600 15.82 2.30 20151015 083600 16.07 2.32 20151015 083600 1.75 2.06 20151015 083600 1.94 2.06 20151015 083600 2.12 2.06 20151015 083600 2.31 2.06 20151015 083600 2.55 2.07 20151015 083600 2.90 2.07 20151015 083600 3.23 2.07 20151015 083600 3.59 2.07 20151015 083600 3.98 2.07 20151015 083600 4.22 2.10 20151015 083600 4.26 2.10 20151015 083600 4.29 2.09 20151015 083600 4.34 2.10 20151015 083600 4.35 2.08 20151015 083600 4.36 2.09 20151015 083600 4.37 2.07 20151015 083600 4.38 2.09 20151015 083600 4.40 2.08 20151015 083600 4.42 2.09 20151015 083600 4.47 2.08 20151015 083600 4.51 2.10 20151015 083600 4.53 2.08 20151015 083600 4.65 2.07 20151015 083600 4.70 2.07 20151015 083600 4.77 2.11 20151015 083600 5.09 2.11 20151015 083600 5.40 2.11 20151015 083600 5.67 2.12 20151015 083600 5.69 2.14 20151015 083600 5.71 2.15 20151015 083600 5.71 2.16 20151015 083600 5.74 2.18 20151015 083600 5.78 2.19 20151015 083600 5.79 2.20 20151015 083600 5.84 2.22 20151015 083600 5.88 2.23 20151015 083600 5.89 2.22 20151015 083600 5.89 2.23 20151015 083600 5.93 2.21 20151015 083600 5.95 2.21 20151015 083600 6.04 2.20 20151015 083600 6.16 2.20 20151015 083600 6.23 2.20 20151015 083600 6.38 2.19 20151015 083600 6.56 2.19 20151015 083600 7.24 2.19 20151015 083600 8.12 2.18 20151015 083600 8.89 2.18 20151015 083600 9.80 2.17 20151015 083700 0.64 2.02 20151015 083700 0.75 2.02 20151015 083700 0.76 2.03 20151015 083700 0.91 2.02 20151015 083700 0.91 2.03 20151015 083700 1.03 2.04 20151015 083700 1.14 2.02 20151015 083700 1.20 2.04 20151015 083700 1.37 2.02 20151015 083700 1.37 2.05 20151015 083700 1.54 2.02 20151015 083700 1.77 2.02 20151015 083700 2.00 2.03 20151015 083700 2.05 2.07 20151015 083700 2.07 2.06 20151015 083700 2.07 2.08 20151015 083700 2.10 2.09 20151015 083700 2.13 2.05 20151015 083700 2.19 2.05 20151015 083700 2.20 2.03 20151015 083700 2.20 2.10 20151015 083700 2.33 2.04 20151015 083700 2.33 2.11 20151015 083700 2.40 2.03 20151015 083700 2.52 2.11 20151015 083700 2.77 2.12 20151015 083700 3.01 2.12 20151015 083700 3.24 2.13 20151015 083700 3.46 2.13 20151015 083700 3.70 2.14 20151015 083700 3.94 2.15 20151015 083700 4.16 2.15 20151015 083700 4.31 2.17 20151015 083700 4.32 2.16 20151015 083700 4.33 2.18 20151015 083700 4.34 2.20 20151015 083700 4.36 2.21 20151015 083700 4.39 2.22 20151015 083700 4.43 2.23 20151015 083700 4.47 2.24 20151015 083700 4.53 2.25 20151015 083700 4.60 2.26 20151015 083700 4.65 2.26 20151015 083700 4.71 2.26 20151015 083700 4.78 2.27 20151015 083700 4.83 2.27 20151015 083700 4.89 2.27 20151015 083700 4.96 2.28 20151015 083700 5.02 2.28 20151015 083700 5.07 2.28 20151015 083700 5.12 2.30 20151015 083700 5.18 2.32 20151015 083700 5.23 2.34 20151015 083700 5.31 2.37 20151015 083700 5.40 2.39 20151015 083700 5.50 2.41 20151015 083700 5.59 2.43 20151015 083700 5.72 2.45 20151015 083700 5.83 2.47 20151015 083700 5.86 2.47 20151015 083700 5.88 2.48 20151015 083700 5.92 2.48 20151015 083700 5.96 2.49 20151015 083800 6.00 2.49 20151015 083800 6.06 2.50 20151015 083800 6.11 2.50 20151015 083800 6.18 2.51 20151015 083800 6.24 2.51 20151015 083800 6.28 2.52 20151015 083800 6.32 2.52 20151015 083800 6.35 2.53 20151015 083800 6.38 2.53 20151015 083800 6.42 2.54 20151015 083800 6.46 2.54 20151015 083800 6.48 2.55 20151015 083800 6.52 2.55 20151015 083800 6.56 2.56 20151015 083800 6.59 2.56 20151015 083800 6.63 2.57 20151015 083800 6.66 2.58 20151015 083800 6.70 2.59 20151015 083800 6.74 2.60 20151015 083800 6.78 2.61 20151015 083800 6.82 2.62 20151015 083800 6.85 2.63 20151015 083800 6.91 2.64 20151015 083800 6.99 2.64 20151015 083800 7.07 2.64 20151015 084300 4.01 2.24 20151015 084300 4.06 2.25 20151015 084300 4.11 2.26 20151015 084300 4.15 2.27 20151015 084300 4.19 2.28 20151015 084300 4.23 2.29 20151015 084300 4.26 2.30 20151015 084300 4.31 2.30 20151015 084400 10.09 2.62 20151015 084400 10.44 2.64 20151015 084400 10.73 2.66 20151015 084400 10.89 2.65 20151015 084400 11.01 2.64 20151015 084400 11.14 2.63 20151015 084400 11.26 2.62 20151015 084400 11.39 2.61 20151015 084400 11.54 2.60 20151015 084400 11.66 2.60 20151015 084400 11.81 2.59 20151015 084400 11.95 2.58 20151015 084400 12.02 2.60 20151015 084400 12.08 2.61 20151015 084400 12.16 2.62 20151015 084400 12.23 2.64 20151015 084400 4.37 2.31 20151015 084400 4.46 2.32 20151015 084400 4.56 2.33 20151015 084400 4.70 2.34 20151015 084400 4.83 2.34 20151015 084400 4.99 2.35 20151015 084400 5.03 2.26 20151015 084400 5.04 2.24 20151015 084400 5.04 2.29 20151015 084400 5.05 2.22 20151015 084400 5.05 2.28 20151015 084400 5.06 2.31 20151015 084400 5.06 2.32 20151015 084400 5.06 2.34 20151015 084400 5.07 2.23 20151015 084400 5.08 2.35 20151015 084400 5.12 2.24 20151015 084400 5.17 2.26 20151015 084400 5.25 2.27 20151015 084400 5.32 2.28 20151015 084400 5.40 2.30 20151015 084400 5.50 2.31 20151015 084400 5.59 2.32 20151015 084400 5.70 2.34 20151015 084400 5.74 2.36 20151015 084400 5.78 2.38 20151015 084400 5.80 2.39 20151015 084400 5.83 2.41 20151015 084400 5.84 2.43 20151015 084400 5.85 2.45 20151015 084400 5.87 2.46 20151015 084400 5.90 2.48 20151015 084400 5.99 2.49 20151015 084400 6.20 2.49 20151015 084400 6.37 2.49 20151015 084400 6.60 2.49 20151015 084400 6.83 2.49 20151015 084400 7.04 2.49 20151015 084400 7.25 2.49 20151015 084400 7.47 2.49 20151015 084400 7.71 2.50 20151015 084400 7.99 2.51 20151015 084400 8.35 2.52 20151015 084400 8.72 2.54 20151015 084400 9.07 2.56 20151015 084400 9.38 2.58 20151015 084400 9.74 2.60 20151015 084500 10.45 2.70 20151015 084500 10.52 2.81 20151015 084500 10.52 2.82 20151015 084500 10.53 2.70 20151015 084500 10.56 2.83 20151015 084500 10.58 2.84 20151015 084500 10.60 2.85 20151015 084500 10.65 2.70 20151015 084500 10.66 2.86 20151015 084500 10.70 2.87 20151015 084500 10.73 2.71 20151015 084500 10.77 2.88 20151015 084500 10.80 2.82 20151015 084500 10.82 2.89 20151015 084500 10.92 2.70 20151015 084500 10.95 2.71 20151015 084500 10.96 2.89 20151015 084500 11.11 2.71 20151015 084500 11.16 2.84 20151015 084500 11.17 2.70 20151015 084500 11.21 2.79 20151015 084500 11.32 2.89 20151015 084500 11.34 2.72 20151015 084500 11.41 2.70 20151015 084500 11.46 2.86 20151015 084500 11.48 2.82 20151015 084500 11.56 2.72 20151015 084500 11.67 2.69 20151015 084500 11.67 2.88 20151015 084500 11.76 2.72 20151015 084500 11.78 2.84 20151015 084500 11.79 2.89 20151015 084500 11.94 2.69 20151015 084500 11.95 2.72 20151015 084500 12.01 2.87 20151015 084500 12.04 2.88 20151015 084500 12.12 2.91 20151015 084500 12.14 2.73 20151015 084500 12.24 2.69 20151015 084500 12.31 2.65 20151015 084500 12.32 2.89 20151015 084500 12.34 2.88 20151015 084500 12.37 2.66 20151015 084500 12.39 2.74 20151015 084500 12.45 2.93 20151015 084500 12.46 2.69 20151015 084500 12.47 2.67 20151015 084500 12.57 2.68 20151015 084500 12.61 2.76 20151015 084500 12.64 2.92 20151015 084500 12.70 2.94 20151015 084500 12.72 2.87 20151015 084500 12.81 2.77 20151015 084500 12.88 2.94 20151015 084500 13.00 2.96 20151015 084500 13.03 2.78 20151015 084500 13.11 2.87 20151015 084500 13.21 2.97 20151015 084500 13.25 2.80 20151015 084500 13.43 2.81 20151015 084500 13.50 2.86 20151015 084500 13.63 2.83 20151015 084500 13.83 2.85 20151015 084500 13.83 2.86 20151015 084600 10.24 2.74 20151015 084600 10.65 2.75 20151015 084600 10.93 2.77 20151015 084600 2.38 2.06 20151015 084600 2.39 2.05 20151015 084600 2.48 2.06 20151015 084600 2.51 2.05 20151015 084600 2.72 2.07 20151015 084600 2.79 2.04 20151015 084600 2.96 2.08 20151015 084600 3.20 2.03 20151015 084600 3.34 2.08 20151015 084600 3.65 2.02 20151015 084600 3.73 2.09 20151015 084600 3.87 2.01 20151015 084600 4.13 2.11 20151015 084600 4.46 2.11 20151015 084600 4.87 2.12 20151015 084600 5.28 2.13 20151015 084600 5.69 2.14 20151015 084600 6.04 2.15 20151015 084600 6.42 2.16 20151015 084600 6.55 2.18 20151015 084600 6.68 2.19 20151015 084600 6.85 2.20 20151015 084600 7.05 2.22 20151015 084600 7.07 2.45 20151015 084600 7.09 2.47 20151015 084600 7.12 2.49 20151015 084600 7.16 2.51 20151015 084600 7.19 2.53 20151015 084600 7.25 2.55 20151015 084600 7.26 2.24 20151015 084600 7.29 2.57 20151015 084600 7.32 2.59 20151015 084600 7.38 2.45 20151015 084600 7.39 2.61 20151015 084600 7.45 2.25 20151015 084600 7.55 2.63 20151015 084600 7.66 2.44 20151015 084600 7.69 2.27 20151015 084600 7.88 2.64 20151015 084600 7.94 2.28 20151015 084600 7.97 2.44 20151015 084600 8.14 2.30 20151015 084600 8.27 2.66 20151015 084600 8.28 2.31 20151015 084600 8.28 2.43 20151015 084600 8.44 2.33 20151015 084600 8.57 2.43 20151015 084600 8.61 2.34 20151015 084600 8.67 2.68 20151015 084600 8.79 2.35 20151015 084600 8.82 2.42 20151015 084600 8.93 2.36 20151015 084600 9.07 2.69 20151015 084600 9.10 2.42 20151015 084600 9.13 2.38 20151015 084600 9.31 2.39 20151015 084600 9.38 2.41 20151015 084600 9.41 2.71 20151015 084600 9.48 2.40 20151015 084600 9.82 2.72 20151015 084700 2.32 1.96 20151015 084700 2.33 1.87 20151015 084700 2.39 1.96 20151015 084700 2.48 1.88 20151015 084700 2.49 1.96 20151015 084700 2.64 1.89 20151015 084700 2.66 1.95 20151015 084700 2.67 1.96 20151015 084700 2.82 1.90 20151015 084700 2.95 1.95 20151015 084700 2.98 1.90 20151015 084700 2.98 1.97 20151015 084700 3.12 1.90 20151015 084700 3.17 2.00 20151015 084700 3.20 2.00 20151015 084700 3.24 1.95 20151015 084700 3.33 1.97 20151015 084700 3.41 2.00 20151015 084700 3.53 1.99 20151015 084700 3.59 1.94 20151015 084700 3.66 2.00 20151015 084700 3.69 1.98 20151015 084700 3.70 1.91 20151015 084700 3.73 1.99 20151015 084700 3.73 2.01 20151015 084700 3.82 1.92 20151015 084700 3.89 1.94 20151015 084700 3.89 1.98 20151015 084700 3.89 2.01 20151015 084700 3.98 1.92 20151015 084700 4.02 1.98 20151015 084700 4.12 1.99 20151015 084700 4.14 1.92 20151015 084700 4.17 1.92 20151015 084700 4.21 1.97 20151015 084700 4.25 1.94 20151015 084700 4.28 1.93 20151015 084700 4.34 1.93 20151015 084700 4.40 1.98 20151015 084700 4.44 1.93 20151015 084700 4.52 1.93 20151015 084700 4.61 1.93 20151015 084700 4.63 1.94 20151015 084700 4.64 1.96 20151015 084700 4.65 2.01 20151015 084700 4.82 1.99 20151015 084700 4.84 1.99 20151015 084700 5.05 1.95 20151015 084700 5.24 1.99 20151015 084700 5.25 2.00 20151015 084700 5.27 2.02 20151015 084700 5.29 2.01 20151015 084700 5.32 1.98 20151015 084700 5.38 1.97 20151015 084700 5.50 1.96 20151015 084700 5.59 1.96 20151015 084700 5.66 1.94 20151015 084700 5.75 1.95 20151015 084800 1.52 1.84 20151015 084800 1.69 1.85 20151015 084800 1.71 1.84 20151015 084800 1.86 1.85 20151015 084800 2.00 1.86 20151015 084800 2.01 1.84 20151015 084800 2.17 1.87 20151015 084800 2.36 1.84 20151015 084800 2.74 1.84 20151015 084800 3.10 1.84 20151015 084800 3.42 1.85 20151015 084800 3.82 1.85 20151015 084800 4.18 1.85 20151015 084800 4.54 1.85 20151015 084800 4.55 1.85 20151015 084800 4.57 1.85 20151015 084800 4.58 1.85 20151015 084800 4.60 1.85 20151015 084800 4.64 1.85 20151015 084800 4.69 1.85 20151015 084800 4.72 1.85 20151015 084800 4.74 1.85 20151015 084800 4.79 1.84 20151015 084800 4.83 1.84 20151015 084800 4.85 1.84 20151015 084800 4.86 1.84 20151015 084800 4.87 1.84 20151015 084800 4.90 1.84 20151015 084800 4.91 1.84 20151015 084800 4.93 1.84 20151015 084800 4.95 1.84 20151015 084800 4.96 1.84 20151015 084800 5.00 1.84 20151015 084800 5.10 1.84 20151015 084800 5.22 1.84 20151015 084800 5.37 1.84 20151015 084800 5.54 1.83 20151015 084800 5.67 1.78 20151015 084800 5.70 1.78 20151015 084800 5.72 1.78 20151015 084800 5.72 1.83 20151015 084800 5.76 1.78 20151015 084800 5.80 1.79 20151015 084800 5.85 1.79 20151015 084800 5.88 1.83 20151015 084800 5.92 1.79 20151015 084800 6.00 1.79 20151015 084800 6.07 1.82 20151015 084800 6.11 1.80 20151015 084800 6.19 1.80 20151015 084800 6.28 1.82 20151015 084800 6.29 1.80 20151015 084800 6.38 1.80 20151015 084800 6.45 1.82 20151015 084800 6.46 1.80 20151015 084800 6.53 1.81 20151015 084800 6.61 1.81 20151015 084800 6.67 1.81 20151015 084900 2.04 1.77 20151015 084900 2.06 1.78 20151015 084900 2.10 1.76 20151015 084900 2.23 1.79 20151015 084900 2.31 1.75 20151015 084900 2.47 1.80 20151015 084900 2.61 1.74 20151015 084900 2.73 1.82 20151015 084900 2.93 1.73 20151015 084900 3.08 1.81 20151015 084900 3.35 1.73 20151015 084900 3.43 1.78 20151015 084900 3.72 1.77 20151015 084900 3.91 1.74 20151015 084900 4.09 1.74 20151015 084900 4.42 1.74 20151015 084900 4.47 1.72 20151015 084900 4.84 1.70 20151015 084900 4.88 1.74 20151015 084900 5.19 1.68 20151015 084900 5.39 1.75 20151015 084900 5.56 1.66 20151015 084900 5.64 1.77 20151015 084900 5.66 1.77 20151015 084900 5.72 1.67 20151015 084900 5.72 1.77 20151015 084900 5.82 1.66 20151015 084900 5.84 1.78 20151015 084900 5.92 1.75 20151015 084900 5.97 1.65 20151015 084900 5.98 1.78 20151015 084900 5.99 1.64 20151015 084900 6.08 1.63 20151015 084900 6.13 1.64 20151015 084900 6.13 1.79 20151015 084900 6.23 1.63 20151015 084900 6.24 1.79 20151015 084900 6.32 1.63 20151015 084900 6.34 1.62 20151015 084900 6.38 1.80 20151015 084900 6.45 1.76 20151015 084900 6.46 1.62 20151015 084900 6.50 1.63 20151015 084900 6.53 1.80 20151015 084900 6.64 1.61 20151015 084900 6.67 1.81 20151015 084900 6.70 1.62 20151015 084900 6.75 1.61 20151015 084900 6.79 1.82 20151015 084900 6.87 1.76 20151015 084900 6.88 1.81 20151015 084900 6.94 1.61 20151015 084900 6.95 1.60 20151015 084900 6.96 1.81 20151015 084900 7.03 1.81 20151015 084900 7.10 1.60 20151015 084900 7.11 1.80 20151015 084900 7.17 1.60 20151015 084900 7.19 1.80 20151015 084900 7.28 1.79 20151015 084900 7.34 1.78 20151015 084900 7.40 1.76 20151015 084900 7.41 1.77 20151015 085000 5.87 1.67 20151015 085000 6.29 1.66 20151015 085000 6.67 1.66 20151015 085000 7.09 1.65 20151015 085000 7.48 1.64 20151015 085000 7.94 1.63 20151015 085000 8.23 1.62 20151015 085000 8.69 1.61 20151015 085000 9.01 1.60 20151015 092900 1.37 0.89 20151015 092900 1.50 0.93 20151015 092900 1.54 0.71 20151015 092900 1.58 0.86 20151015 092900 1.78 0.95 20151015 092900 2.05 0.83 20151015 092900 2.15 0.69 20151015 092900 2.28 0.98 20151015 092900 2.30 0.74 20151015 092900 2.54 0.80 20151015 092900 2.62 0.99 20151015 092900 2.90 0.99 20151015 092900 3.15 0.99 20151015 092900 3.22 0.76 20151015 092900 3.42 0.99 20151015 092900 3.60 0.66 20151015 092900 3.71 0.99 20151015 092900 3.89 0.73 20151015 092900 3.90 0.77 20151015 092900 4.01 0.99 20151015 092900 4.24 0.99 20151015 092900 4.47 0.71 20151015 092900 4.54 0.99 20151015 092900 4.81 0.99 20151015 092900 4.82 1.02 20151015 092900 4.82 1.04 20151015 092900 4.83 1.00 20151015 092900 4.83 1.03 20151015 092900 4.84 1.01 20151015 092900 4.84 1.05 20151015 092900 4.84 1.07 20151015 092900 4.86 1.05 20151015 092900 4.87 1.07 20151015 092900 4.88 0.64 20151015 092900 4.94 1.08 20151015 092900 4.97 1.09 20151015 092900 5.03 1.10 20151015 092900 5.04 0.69 20151015 092900 5.05 1.11 20151015 092900 5.10 1.12 20151015 092900 5.14 1.13 20151015 092900 5.16 1.14 20151015 092900 5.18 1.16 20151015 092900 5.19 1.15 20151015 092900 5.32 0.79 20151015 092900 5.68 0.68 20151015 092900 5.75 0.77 20151015 092900 6.15 0.76 20151015 092900 6.32 0.66 20151015 092900 6.48 0.61 20151015 092900 6.81 0.64 20151015 092900 7.46 0.62 20151015 092900 8.04 0.59 20151015 092900 8.11 0.60 20151015 092900 8.70 0.58 20151015 092900 9.25 0.57 20151015 093000 2.84 1.33 20151015 093000 2.85 1.33 20151015 093000 2.86 1.33 20151015 093000 2.87 1.32 20151015 093000 2.88 1.32 20151015 093000 2.94 1.32 20151015 093000 2.97 1.30 20151015 093000 3.01 1.31 20151015 093000 3.08 1.28 20151015 093000 3.10 1.31 20151015 093000 3.19 1.30 20151015 093000 3.22 1.27 20151015 093000 3.28 1.30 20151015 093000 3.29 1.29 20151015 093000 3.36 1.27 20151015 093000 3.44 1.25 20151015 093000 3.45 1.27 20151015 093000 3.63 1.26 20151015 093000 3.68 1.23 20151015 093000 3.83 1.25 20151015 093000 3.97 1.21 20151015 093000 4.06 1.24 20151015 093000 4.22 1.20 20151015 093000 4.38 1.23 20151015 093000 4.42 1.19 20151015 093000 4.44 1.19 20151015 093000 4.45 1.19 20151015 093000 4.47 1.19 20151015 093000 4.47 1.20 20151015 093000 4.50 1.19 20151015 093000 4.50 1.20 20151015 093000 4.53 1.19 20151015 093000 4.54 1.19 20151015 093000 4.55 1.19 20151015 093000 4.59 1.20 20151015 093000 4.60 1.19 20151015 093000 4.61 1.19 20151015 093000 4.63 1.19 20151015 093000 4.65 1.19 20151015 093000 4.65 1.20 20151015 093000 4.68 1.22 20151015 093000 4.70 1.19 20151015 093000 4.71 1.19 20151015 093000 4.75 1.21 20151015 093000 4.77 1.19 20151015 093000 4.78 1.19 20151015 093000 4.80 1.19 20151015 093000 4.88 1.21 20151015 093000 4.98 1.22 20151015 093000 5.02 1.23 20151015 093000 5.08 1.21 20151015 093000 5.09 1.19 20151015 093000 5.09 1.20 20151015 093000 5.09 1.21 20151015 093000 5.09 1.22 20151015 093000 5.10 1.19 20151015 093000 5.13 1.18 20151015 093000 5.15 1.17 20151015 093000 5.30 1.24 20151015 093000 5.56 1.26 20151015 093000 5.88 1.28 20151015 093100 6.15 1.30 20151015 093100 6.39 1.48 20151015 093100 6.43 1.31 20151015 093100 6.44 1.48 20151015 093100 6.46 1.48 20151015 093100 6.48 1.46 20151015 093100 6.49 1.49 20151015 093100 6.54 1.49 20151015 093100 6.57 1.49 20151015 093100 6.62 1.43 20151015 093100 6.63 1.49 20151015 093100 6.68 1.49 20151015 093100 6.73 1.49 20151015 093100 6.74 1.41 20151015 093100 6.75 1.33 20151015 093100 6.87 1.38 20151015 093100 6.89 1.49 20151015 093100 7.01 1.36 20151015 093100 7.03 1.34 20151015 093100 7.13 1.48 20151015 093100 7.14 1.33 20151015 093100 7.23 1.31 20151015 093100 7.33 1.33 20151015 093100 7.35 1.34 20151015 093100 7.35 1.35 20151015 093100 7.36 1.31 20151015 093100 7.36 1.32 20151015 093100 7.36 1.36 20151015 093100 7.37 1.29 20151015 093100 7.37 1.36 20151015 093100 7.39 1.47 20151015 093100 7.41 1.29 20151015 093100 7.46 1.28 20151015 093100 7.49 1.27 20151015 093100 7.66 1.46 20151015 093100 7.88 1.45 20151015 093100 8.16 1.44 20151015 093100 8.44 1.43 20151015 093100 8.54 1.42 20151015 093100 8.57 1.41 20151015 093100 8.62 1.41 20151015 093100 8.62 1.44 20151015 093100 8.66 1.52 20151015 093100 8.67 1.41 20151015 093100 8.69 1.45 20151015 093100 8.72 1.42 20151015 093100 8.72 1.52 20151015 093100 8.73 1.41 20151015 093100 8.76 1.47 20151015 093100 8.79 1.41 20151015 093100 8.79 1.53 20151015 093100 8.83 1.49 20151015 093100 8.84 1.41 20151015 093100 8.87 1.54 20151015 093100 8.89 1.51 20151015 093100 8.92 1.41 20151015 093100 8.95 1.52 20151015 093100 8.95 1.55 20151015 093100 8.97 1.41 20151015 093100 8.99 1.41 20151015 093100 9.00 1.54 20151015 093100 9.04 1.56 20151015 093100 9.07 1.56 20151015 093200 10.03 1.33 20151015 093200 10.09 1.40 20151015 093200 10.32 1.48 20151015 093200 10.39 1.33 20151015 093200 10.65 1.33 20151015 093200 10.84 1.48 20151015 093200 10.90 1.42 20151015 093200 11.02 1.33 20151015 093200 11.15 1.47 20151015 093200 11.17 1.45 20151015 093200 11.17 1.46 20151015 093200 11.17 1.48 20151015 093200 11.18 1.47 20151015 093200 11.21 1.44 20151015 093200 11.24 1.43 20151015 093200 11.28 1.43 20151015 093200 11.39 1.32 20151015 093200 11.71 1.32 20151015 093200 12.04 1.32 20151015 093200 12.38 1.31 20151015 093200 12.77 1.31 20151015 093200 13.19 1.31 20151015 093200 13.52 1.32 20151015 093200 14.06 1.32 20151015 093200 14.52 1.33 20151015 093200 15.17 1.34 20151015 093200 15.80 1.35 20151015 093200 16.34 1.36 20151015 093200 16.89 1.36 20151015 093200 17.37 1.37 20151015 093200 4.91 1.25 20151015 093200 5.28 1.25 20151015 093200 5.51 1.27 20151015 093200 5.91 1.26 20151015 093200 6.27 1.29 20151015 093200 6.54 1.27 20151015 093200 6.60 1.47 20151015 093200 6.83 1.47 20151015 093200 7.02 1.48 20151015 093200 7.04 1.28 20151015 093200 7.04 1.32 20151015 093200 7.16 1.47 20151015 093200 7.25 1.48 20151015 093200 7.48 1.48 20151015 093200 7.68 1.29 20151015 093200 7.71 1.48 20151015 093200 7.74 1.47 20151015 093200 7.82 1.34 20151015 093200 7.90 1.49 20151015 093200 8.12 1.49 20151015 093200 8.20 1.47 20151015 093200 8.28 1.30 20151015 093200 8.34 1.49 20151015 093200 8.49 1.36 20151015 093200 8.52 1.49 20151015 093200 8.55 1.50 20151015 093200 8.60 1.51 20151015 093200 8.74 1.48 20151015 093200 8.83 1.31 20151015 093200 9.28 1.38 20151015 093200 9.31 1.48 20151015 093200 9.48 1.32 20151015 093200 9.85 1.48 20151015 093300 0.38 1.48 20151015 093300 0.47 1.48 20151015 093300 10.25 1.44 20151015 093300 1.03 1.48 20151015 093300 1.04 1.48 20151015 093300 11.89 1.43 20151015 093300 1.24 1.47 20151015 093300 13.24 1.42 20151015 093300 1.37 1.47 20151015 093300 1.47 1.47 20151015 093300 1.60 1.48 20151015 093300 1.64 1.46 20151015 093300 16.48 1.39 20151015 093300 1.74 1.46 20151015 093300 1.87 1.46 20151015 093300 1.96 1.40 20151015 093300 1.99 1.41 20151015 093300 2.01 1.42 20151015 093300 2.05 1.46 20151015 093300 2.06 1.42 20151015 093300 2.07 1.41 20151015 093300 2.13 1.42 20151015 093300 2.13 1.43 20151015 093300 2.15 1.44 20151015 093300 2.19 1.46 20151015 093300 2.21 1.44 20151015 093300 2.22 1.42 20151015 093300 2.23 1.45 20151015 093300 2.30 1.45 20151015 093300 2.33 1.43 20151015 093300 2.34 1.46 20151015 093300 2.35 1.48 20151015 093300 2.44 1.44 20151015 093300 2.47 1.49 20151015 093300 2.54 1.45 20151015 093300 2.62 1.51 20151015 093300 2.66 1.45 20151015 093300 2.68 1.48 20151015 093300 2.70 1.47 20151015 093300 2.70 1.49 20151015 093300 2.73 1.50 20151015 093300 2.75 1.47 20151015 093300 2.79 1.46 20151015 093300 2.81 1.46 20151015 093300 2.81 1.50 20151015 093300 2.91 1.51 20151015 093300 3.07 1.53 20151015 093300 3.11 1.47 20151015 093300 3.15 1.49 20151015 093300 3.90 1.49 20151015 093300 4.00 1.49 20151015 093300 4.10 1.49 20151015 093300 4.17 1.49 20151015 093300 4.22 1.49 20151015 093300 4.37 1.49 20151015 093300 4.44 1.49 20151015 093300 4.62 1.49 20151015 093300 4.64 1.49 20151015 093300 4.67 1.49 20151015 093300 4.76 1.49 20151015 093300 5.61 1.48 20151015 093300 6.97 1.47 20151015 093300 8.61 1.46 20151015 093400 10.09 1.34 20151015 093400 11.27 1.32 20151015 093400 3.59 1.58 20151015 093400 3.61 1.58 20151015 093400 3.68 1.59 20151015 093400 3.75 1.56 20151015 093400 3.82 1.59 20151015 093400 3.88 1.55 20151015 093400 3.93 1.45 20151015 093400 4.03 1.54 20151015 093400 4.03 1.59 20151015 093400 4.09 1.50 20151015 093400 4.16 1.51 20151015 093400 4.18 1.52 20151015 093400 4.26 1.51 20151015 093400 4.27 1.59 20151015 093400 4.32 1.51 20151015 093400 4.35 1.52 20151015 093400 4.44 1.50 20151015 093400 4.45 1.53 20151015 093400 4.50 1.52 20151015 093400 4.50 1.53 20151015 093400 4.50 1.59 20151015 093400 4.52 1.54 20151015 093400 4.53 1.51 20151015 093400 4.54 1.51 20151015 093400 4.58 1.48 20151015 093400 4.59 1.50 20151015 093400 4.62 1.49 20151015 093400 4.69 1.48 20151015 093400 4.71 1.47 20151015 093400 4.73 1.47 20151015 093400 4.78 1.60 20151015 093400 4.88 1.52 20151015 093400 4.92 1.54 20151015 093400 4.95 1.55 20151015 093400 4.96 1.51 20151015 093400 4.97 1.49 20151015 093400 5.03 1.57 20151015 093400 5.09 1.60 20151015 093400 5.12 1.43 20151015 093400 5.14 1.47 20151015 093400 5.16 1.42 20151015 093400 5.18 1.59 20151015 093400 5.31 1.42 20151015 093400 5.34 1.46 20151015 093400 5.34 1.60 20151015 093400 5.41 1.46 20151015 093400 5.61 1.45 20151015 093400 5.61 1.46 20151015 093400 5.67 1.40 20151015 093400 5.67 1.46 20151015 093400 5.84 1.46 20151015 093400 6.01 1.46 20151015 093400 6.06 1.46 20151015 093400 6.12 1.46 20151015 093400 6.18 1.46 20151015 093400 6.63 1.40 20151015 093400 6.67 1.38 20151015 093400 7.74 1.37 20151015 093400 8.27 1.37 20151015 093400 8.64 1.35 20151015 093400 9.78 1.35 20151015 093500 1.01 1.54 20151015 093500 1.02 1.54 20151015 093500 1.04 1.55 20151015 093500 1.05 1.54 20151015 093500 1.15 1.55 20151015 093500 1.19 1.53 20151015 093500 1.28 1.55 20151015 093500 1.46 1.56 20151015 093500 1.48 1.53 20151015 093500 1.61 1.56 20151015 093500 1.78 1.57 20151015 093500 1.78 1.59 20151015 093500 1.79 1.60 20151015 093500 1.80 1.62 20151015 093500 1.82 1.64 20151015 093500 1.83 1.53 20151015 093500 1.83 1.66 20151015 093500 1.87 1.67 20151015 093500 1.91 1.69 20151015 093500 1.93 1.71 20151015 093500 2.01 1.71 20151015 093500 2.08 1.70 20151015 093500 2.17 1.52 20151015 093500 2.18 1.69 20151015 093500 2.26 1.68 20151015 093500 2.33 1.67 20151015 093500 2.39 1.66 20151015 093500 2.45 1.64 20151015 093500 2.50 1.63 20151015 093500 2.51 1.52 20151015 093500 2.53 1.62 20151015 093500 2.56 1.61 20151015 093500 2.58 1.61 20151015 093500 2.63 1.60 20151015 093500 2.73 1.59 20151015 093500 2.78 1.51 20151015 093500 2.79 1.58 20151015 093500 2.89 1.57 20151015 093500 2.95 1.56 20151015 093500 3.12 1.51 20151015 093500 3.44 1.50 20151015 093500 3.51 1.48 20151015 093500 3.53 1.48 20151015 093500 3.55 1.48 20151015 093500 3.55 1.49 20151015 093500 3.58 1.48 20151015 093500 3.58 1.49 20151015 093500 3.61 1.48 20151015 093500 3.62 1.49 20151015 093500 3.65 1.48 20151015 093500 3.66 1.49 20151015 093500 3.68 1.48 20151015 093500 3.72 1.49 20151015 093500 3.73 1.48 20151015 093500 3.75 1.50 20151015 093500 3.77 1.49 20151015 093500 3.78 1.47 20151015 093500 3.82 1.49 20151015 093500 3.86 1.48 20151015 093500 3.89 1.50 20151015 093500 3.93 1.49 20151015 093500 4.01 1.49 20151015 093600 10.17 1.97 20151015 093600 10.37 1.99 20151015 093600 10.55 2.00 20151015 093600 10.76 2.01 20151015 093600 10.99 2.02 20151015 093600 11.05 2.07 20151015 093600 11.16 2.07 20151015 093600 11.20 2.04 20151015 093600 11.27 2.07 20151015 093600 11.37 2.07 20151015 093600 11.38 2.08 20151015 093600 11.43 2.05 20151015 093600 11.46 2.07 20151015 093600 11.54 2.07 20151015 093600 11.64 2.07 20151015 093600 11.70 2.06 20151015 093600 11.72 2.07 20151015 093600 11.77 2.07 20151015 093600 11.90 2.10 20151015 093600 12.45 2.12 20151015 093600 13.00 2.15 20151015 093600 13.47 2.16 20151015 093600 14.05 2.19 20151015 093600 14.63 2.21 20151015 093600 15.12 2.23 20151015 093600 15.60 2.25 20151015 093600 15.70 2.25 20151015 093600 3.06 1.56 20151015 093600 3.37 1.58 20151015 093600 3.64 1.61 20151015 093600 3.92 1.63 20151015 093600 4.19 1.65 20151015 093600 4.51 1.67 20151015 093600 4.83 1.70 20151015 093600 5.07 1.72 20151015 093600 5.39 1.74 20151015 093600 5.62 1.75 20151015 093600 5.79 1.75 20151015 093600 5.96 1.75 20151015 093600 6.12 1.75 20151015 093600 6.34 1.75 20151015 093600 6.51 1.75 20151015 093600 6.74 1.75 20151015 093600 7.01 1.75 20151015 093600 7.21 1.75 20151015 093600 7.52 1.76 20151015 093600 7.71 1.77 20151015 093600 8.00 1.79 20151015 093600 8.26 1.80 20151015 093600 8.44 1.81 20151015 093600 8.68 1.82 20151015 093600 8.89 1.83 20151015 093600 9.10 1.84 20151015 093600 9.26 1.85 20151015 093600 9.31 1.87 20151015 093600 9.35 1.88 20151015 093600 9.40 1.89 20151015 093600 9.45 1.90 20151015 093600 9.53 1.91 20151015 093600 9.62 1.92 20151015 093600 9.73 1.94 20151015 093600 9.83 1.95 20151015 093600 9.98 1.96 20151015 093700 10.04 2.93 20151015 093700 10.06 2.93 20151015 093700 10.14 2.93 20151015 093700 10.23 2.93 20151015 093700 10.24 2.93 20151015 093700 10.45 2.94 20151015 093700 10.66 2.94 20151015 093700 10.90 2.94 20151015 093700 11.09 2.95 20151015 093700 11.33 2.95 20151015 093700 11.57 2.95 20151015 093700 11.76 2.96 20151015 093700 11.82 2.95 20151015 093700 11.89 2.95 20151015 093700 11.95 2.95 20151015 093700 12.02 2.95 20151015 093700 12.07 2.95 20151015 093700 12.13 2.95 20151015 093700 12.20 2.95 20151015 093700 12.25 2.94 20151015 093700 12.30 2.94 20151015 093700 12.36 2.94 20151015 093700 12.42 2.93 20151015 093700 12.48 2.93 20151015 093700 12.54 2.92 20151015 093700 12.60 2.92 20151015 093700 12.68 2.91 20151015 093700 12.74 2.91 20151015 093700 12.82 2.91 20151015 093700 12.86 2.90 20151015 093700 12.90 2.88 20151015 093700 12.94 2.88 20151015 093700 13.00 2.87 20151015 093700 13.06 2.86 20151015 093700 13.12 2.86 20151015 093700 13.19 2.85 20151015 093700 13.28 2.85 20151015 093700 13.38 2.84 20151015 093700 13.57 2.82 20151015 093700 13.80 2.79 20151015 093700 14.04 2.76 20151015 093700 14.28 2.73 20151015 093700 14.49 2.71 20151015 093700 14.74 2.68 20151015 093700 14.81 2.26 20151015 093700 14.87 2.25 20151015 093700 14.88 2.31 20151015 093700 14.95 2.34 20151015 093700 14.98 2.25 20151015 093700 15.00 2.65 20151015 093700 15.02 2.39 20151015 093700 15.08 2.25 20151015 093700 15.11 2.43 20151015 093700 15.16 2.46 20151015 093700 15.19 2.25 20151015 093700 15.22 2.50 20151015 093700 15.28 2.62 20151015 093700 15.30 2.25 20151015 093700 15.31 2.55 20151015 093700 15.38 2.59 20151015 093700 15.41 2.25 20151015 093700 15.49 2.25 20151015 093700 9.85 2.93 20151015 093700 9.95 2.93 20151015 093800 10.06 2.64 20151015 093800 10.26 2.84 20151015 093800 10.36 2.92 20151015 093800 10.42 2.65 20151015 093800 10.44 2.92 20151015 093800 10.57 2.92 20151015 093800 10.67 2.92 20151015 093800 10.69 2.87 20151015 093800 10.77 2.67 20151015 093800 10.79 2.91 20151015 093800 10.92 2.91 20151015 093800 11.06 2.69 20151015 093800 11.07 2.91 20151015 093800 11.14 2.70 20151015 093800 11.15 2.71 20151015 093800 11.15 2.72 20151015 093800 11.17 2.73 20151015 093800 11.17 2.74 20151015 093800 11.18 2.74 20151015 093800 11.20 2.75 20151015 093800 11.24 2.91 20151015 093800 11.31 2.77 20151015 093800 11.41 2.78 20151015 093800 11.41 2.91 20151015 093800 11.53 2.80 20151015 093800 11.56 2.91 20151015 093800 11.66 2.82 20151015 093800 11.74 2.90 20151015 093800 11.78 2.84 20151015 093800 11.89 2.85 20151015 093800 11.94 2.90 20151015 093800 12.02 2.87 20151015 093800 12.16 2.89 20151015 093800 12.16 2.90 20151015 093800 8.15 2.60 20151015 093800 8.15 2.61 20151015 093800 8.16 2.60 20151015 093800 8.17 2.58 20151015 093800 8.17 2.62 20151015 093800 8.17 2.63 20151015 093800 8.19 2.57 20151015 093800 8.20 2.64 20151015 093800 8.22 2.65 20151015 093800 8.23 2.56 20151015 093800 8.27 2.65 20151015 093800 8.33 2.66 20151015 093800 8.36 2.67 20151015 093800 8.40 2.56 20151015 093800 8.43 2.68 20151015 093800 8.46 2.68 20151015 093800 8.54 2.69 20151015 093800 8.63 2.70 20151015 093800 8.67 2.71 20151015 093800 8.74 2.58 20151015 093800 8.82 2.74 20151015 093800 8.95 2.75 20151015 093800 9.07 2.59 20151015 093800 9.23 2.78 20151015 093800 9.41 2.61 20151015 093800 9.56 2.80 20151015 093800 9.71 2.62 20151015 093800 9.83 2.82 20151015 093900 10.09 2.86 20151015 093900 10.58 2.87 20151015 093900 11.08 2.87 20151015 093900 11.20 2.89 20151015 093900 11.59 2.87 20151015 093900 11.61 2.90 20151015 093900 11.76 2.90 20151015 093900 11.95 2.90 20151015 093900 12.02 2.88 20151015 093900 12.12 2.90 20151015 093900 12.23 2.89 20151015 093900 12.39 2.89 20151015 093900 12.52 2.89 20151015 093900 12.55 2.88 20151015 093900 12.63 2.89 20151015 093900 12.76 2.88 20151015 093900 5.18 2.23 20151015 093900 5.29 2.25 20151015 093900 5.46 2.27 20151015 093900 5.64 2.29 20151015 093900 5.87 2.31 20151015 093900 6.16 2.33 20151015 093900 6.42 2.34 20151015 093900 6.74 2.36 20151015 093900 7.11 2.38 20151015 093900 7.45 2.40 20151015 093900 7.47 2.79 20151015 093900 7.49 2.77 20151015 093900 7.52 2.75 20151015 093900 7.55 2.80 20151015 093900 7.56 2.72 20151015 093900 7.60 2.70 20151015 093900 7.66 2.81 20151015 093900 7.67 2.68 20151015 093900 7.69 2.43 20151015 093900 7.71 2.66 20151015 093900 7.78 2.64 20151015 093900 7.79 2.81 20151015 093900 7.86 2.62 20151015 093900 7.93 2.82 20151015 093900 7.95 2.46 20151015 093900 7.96 2.60 20151015 093900 8.06 2.82 20151015 093900 8.15 2.61 20151015 093900 8.18 2.49 20151015 093900 8.22 2.83 20151015 093900 8.28 2.62 20151015 093900 8.39 2.84 20151015 093900 8.43 2.52 20151015 093900 8.47 2.63 20151015 093900 8.55 2.84 20151015 093900 8.61 2.55 20151015 093900 8.65 2.64 20151015 093900 8.78 2.85 20151015 093900 8.81 2.64 20151015 093900 8.83 2.58 20151015 093900 8.96 2.65 20151015 093900 9.05 2.62 20151015 093900 9.12 2.66 20151015 093900 9.22 2.64 20151015 093900 9.23 2.85 20151015 093900 9.29 2.66 20151015 093900 9.70 2.86 20151015 094000 10.04 2.05 20151015 094000 10.11 2.43 20151015 094000 10.15 2.43 20151015 094000 10.19 2.42 20151015 094000 10.23 2.42 20151015 094000 10.26 2.07 20151015 094000 10.27 2.41 20151015 094000 10.31 2.41 20151015 094000 10.36 2.40 20151015 094000 10.40 2.40 20151015 094000 10.45 2.39 20151015 094000 10.46 2.09 20151015 094000 10.48 2.38 20151015 094000 10.50 2.35 20151015 094000 10.52 2.32 20151015 094000 10.56 2.29 20151015 094000 10.61 2.25 20151015 094000 10.66 2.22 20151015 094000 10.69 2.10 20151015 094000 10.71 2.19 20151015 094000 10.76 2.16 20151015 094000 10.81 2.12 20151015 094000 5.25 2.23 20151015 094000 5.31 2.22 20151015 094000 5.40 2.21 20151015 094000 5.51 2.21 20151015 094000 5.61 2.20 20151015 094000 5.71 2.20 20151015 094000 5.85 2.19 20151015 094000 5.97 2.18 20151015 094000 6.09 2.18 20151015 094000 6.21 2.19 20151015 094000 6.34 2.20 20151015 094000 6.47 2.21 20151015 094000 6.56 2.22 20151015 094000 6.70 2.23 20151015 094000 6.81 2.24 20151015 094000 6.95 2.25 20151015 094000 7.07 2.26 20151015 094000 7.20 2.27 20151015 094000 7.36 2.28 20151015 094000 7.50 2.29 20151015 094000 7.64 2.30 20151015 094000 7.80 2.31 20151015 094000 7.95 2.32 20151015 094000 8.09 2.32 20151015 094000 8.25 2.33 20151015 094000 8.39 2.34 20151015 094000 8.62 2.35 20151015 094000 8.81 2.36 20151015 094000 9.01 2.37 20151015 094000 9.11 1.97 20151015 094000 9.19 1.97 20151015 094000 9.23 2.39 20151015 094000 9.27 1.99 20151015 094000 9.28 1.96 20151015 094000 9.36 1.96 20151015 094000 9.39 2.39 20151015 094000 9.46 2.00 20151015 094000 9.60 2.41 20151015 094000 9.67 2.02 20151015 094000 9.79 2.42 20151015 094000 9.86 2.04 20151015 094000 9.99 2.43 20151015 094100 6.30 1.72 20151015 094100 6.34 1.72 20151015 094100 6.36 1.72 20151015 094100 6.37 1.72 20151015 094100 6.40 1.71 20151015 094100 6.42 1.71 20151015 094100 6.42 1.72 20151015 094100 6.43 1.70 20151015 094100 6.43 1.71 20151015 094100 6.44 1.64 20151015 094100 6.44 1.65 20151015 094100 6.44 1.66 20151015 094100 6.44 1.67 20151015 094100 6.44 1.68 20151015 094100 6.44 1.69 20151015 094100 6.44 1.70 20151015 094100 6.45 1.63 20151015 094100 6.45 1.66 20151015 094100 6.47 1.72 20151015 094100 6.48 1.63 20151015 094100 6.53 1.64 20151015 094100 6.55 1.72 20151015 094100 6.58 1.64 20151015 094100 6.61 1.72 20151015 094100 6.63 1.65 20151015 094100 6.69 1.66 20151015 094100 6.71 1.72 20151015 094100 6.73 1.66 20151015 094100 6.76 1.72 20151015 094100 6.77 1.67 20151015 094100 6.82 1.72 20151015 094100 6.83 1.68 20151015 094100 6.86 1.68 20151015 094100 6.94 1.73 20151015 094100 7.07 1.75 20151015 094100 7.08 1.70 20151015 094100 7.19 1.76 20151015 094100 7.36 1.71 20151015 094100 7.38 1.78 20151015 094100 7.55 1.79 20151015 094100 7.64 1.72 20151015 094100 7.69 1.81 20151015 094100 7.88 1.73 20151015 094100 7.91 1.82 20151015 094100 8.10 1.84 20151015 094100 8.17 1.74 20151015 094100 8.33 1.85 20151015 094100 8.49 1.86 20151015 094100 8.66 1.87 20151015 094100 8.84 1.88 20151015 094100 9.01 1.89 20151015 094100 9.15 1.90 20151015 094100 9.34 1.91 20151015 094100 9.45 1.96 20151015 094100 9.52 1.92 20151015 094100 9.55 1.95 20151015 094100 9.65 1.95 20151015 094100 9.69 1.93 20151015 094100 9.75 1.95 20151015 094100 9.85 1.94 20151015 094100 9.87 1.94 20151015 094200 3.18 1.61 20151015 094200 3.20 1.60 20151015 094200 3.20 1.61 20151015 094200 3.24 1.60 20151015 094200 3.24 1.61 20151015 094200 3.28 1.60 20151015 094200 3.30 1.60 20151015 094200 3.32 1.61 20151015 094200 3.34 1.61 20151015 094200 3.39 1.61 20151015 094200 3.41 1.61 20151015 094200 3.47 1.61 20151015 094200 3.51 1.61 20151015 094200 3.56 1.61 20151015 094200 3.62 1.62 20151015 094200 3.64 1.61 20151015 094200 3.72 1.62 20151015 094200 3.77 1.61 20151015 094200 3.81 1.62 20151015 094200 3.92 1.61 20151015 094200 3.93 1.62 20151015 094200 4.05 1.62 20151015 094200 4.09 1.60 20151015 094200 4.19 1.62 20151015 094200 4.26 1.59 20151015 094200 4.29 1.62 20151015 094200 4.44 1.62 20151015 094200 4.45 1.57 20151015 094200 4.64 1.55 20151015 094200 4.78 1.54 20151015 094200 4.97 1.53 20151015 094200 5.13 1.51 20151015 094200 5.28 1.49 20151015 094200 5.43 1.48 20151015 094200 5.60 1.50 20151015 094200 5.78 1.52 20151015 094200 6.00 1.53 20151015 094200 6.16 1.55 20151015 094200 6.37 1.56 20151015 094200 6.60 1.58 20151015 094200 6.78 1.59 20151015 094200 7.01 1.61 20151015 094200 7.21 1.62 20151015 094200 7.33 1.62 20151015 094200 7.43 1.62 20151015 094200 7.56 1.63 20151015 094200 7.69 1.63 20151015 094200 7.80 1.63 20151015 094200 7.94 1.63 20151015 094200 8.08 1.63 20151015 094200 8.22 1.63 20151015 094200 8.31 1.64 20151015 094200 8.40 1.66 20151015 094200 8.48 1.76 20151015 094200 8.50 1.67 20151015 094200 8.59 1.69 20151015 094200 8.71 1.71 20151015 094200 8.73 1.77 20151015 094200 8.83 1.73 20151015 094200 8.96 1.75 20151015 094200 9.01 1.78 20151015 094200 9.08 1.76 20151015 094200 9.21 1.78 20151015 094300 10.51 1.81 20151015 094300 11.15 1.83 20151015 094300 11.80 1.84 20151015 094300 12.35 1.85 20151015 094300 13.01 1.86 20151015 094300 13.68 1.87 20151015 094300 13.91 1.90 20151015 094300 14.24 1.89 20151015 094300 14.25 1.89 20151015 094300 1.56 1.73 20151015 094300 1.58 1.71 20151015 094300 1.70 1.75 20151015 094300 1.83 1.69 20151015 094300 1.92 1.79 20151015 094300 1.93 1.79 20151015 094300 1.94 1.76 20151015 094300 2.00 1.78 20151015 094300 2.02 1.79 20151015 094300 2.10 1.68 20151015 094300 2.17 1.78 20151015 094300 2.19 1.79 20151015 094300 2.30 1.77 20151015 094300 2.36 1.78 20151015 094300 2.42 1.80 20151015 094300 2.54 1.66 20151015 094300 2.64 1.80 20151015 094300 2.90 1.79 20151015 094300 3.03 1.64 20151015 094300 3.10 1.64 20151015 094300 3.13 1.78 20151015 094300 3.18 1.63 20151015 094300 3.31 1.63 20151015 094300 3.38 1.76 20151015 094300 3.45 1.63 20151015 094300 3.59 1.75 20151015 094300 3.62 1.63 20151015 094300 3.84 1.63 20151015 094300 3.85 1.74 20151015 094300 4.09 1.63 20151015 094300 4.12 1.72 20151015 094300 4.33 1.71 20151015 094300 4.35 1.63 20151015 094300 4.56 1.63 20151015 094300 4.62 1.69 20151015 094300 4.91 1.68 20151015 094300 5.15 1.68 20151015 094300 5.39 1.68 20151015 094300 5.66 1.69 20151015 094300 5.91 1.69 20151015 094300 6.15 1.69 20151015 094300 6.43 1.69 20151015 094300 6.68 1.69 20151015 094300 6.96 1.70 20151015 094300 7.19 1.70 20151015 094300 7.43 1.71 20151015 094300 7.66 1.72 20151015 094300 7.86 1.73 20151015 094300 8.09 1.74 20151015 094300 8.32 1.76 20151015 094300 8.54 1.77 20151015 094300 8.71 1.77 20151015 094300 8.93 1.79 20151015 094300 9.34 1.79 20151015 094300 9.86 1.80 20151015 094400 11.05 2.11 20151015 094400 11.12 2.10 20151015 094400 11.14 2.12 20151015 094400 11.28 2.08 20151015 094400 11.40 2.06 20151015 094400 11.41 2.12 20151015 094400 11.53 2.05 20151015 094400 11.67 2.03 20151015 094400 11.78 2.01 20151015 094400 11.80 2.12 20151015 094400 11.89 1.99 20151015 094400 12.00 1.97 20151015 094400 12.10 1.95 20151015 094400 12.13 1.95 20151015 094400 12.15 1.94 20151015 094400 12.17 1.94 20151015 094400 12.18 2.12 20151015 094400 12.21 1.94 20151015 094400 12.24 1.93 20151015 094400 12.29 1.93 20151015 094400 12.34 1.93 20151015 094400 12.40 1.92 20151015 094400 12.45 1.92 20151015 094400 12.58 1.92 20151015 094400 12.74 1.91 20151015 094400 12.79 2.13 20151015 094400 12.89 1.91 20151015 094400 13.12 1.91 20151015 094400 13.36 1.90 20151015 094400 13.37 2.13 20151015 094400 13.64 1.90 20151015 094400 13.97 2.13 20151015 094400 14.61 2.13 20151015 094400 14.90 2.12 20151015 094400 15.07 2.11 20151015 094400 15.37 2.10 20151015 094400 15.62 2.08 20151015 094400 15.92 2.07 20151015 094400 16.21 2.05 20151015 094400 16.66 2.04 20151015 094400 17.12 2.02 20151015 094400 17.62 1.99 20151015 094400 17.62 2.00 20151015 094400 17.63 1.97 20151015 094400 17.64 2.01 20151015 094400 17.65 1.96 20151015 094400 17.70 1.95 20151015 094400 17.75 1.93 20151015 094400 17.82 1.92 20151015 094400 17.89 1.91 20151015 094400 17.97 1.89 20151015 094400 18.05 1.84 20151015 094400 18.14 1.80 20151015 094400 18.27 1.75 20151015 094400 18.41 1.70 20151015 094400 18.58 1.66 20151015 094400 18.74 1.61 20151015 094400 18.95 1.56 20151015 094400 19.19 1.51 20151015 094400 19.36 1.45 20151015 094400 19.53 1.35 20151015 094400 19.71 1.24 20151015 094400 19.83 1.15 20151015 094500 19.98 1.05 20151015 094500 20.17 0.95 20151015 094500 20.35 0.84 20151015 094500 20.48 0.76 20151015 094500 20.66 0.66 20151015 094500 20.89 0.56 20151015 094500 21.06 0.48 20151015 094500 21.30 0.38 20151015 094500 21.53 0.29 20151015 094500 21.74 0.19 20151015 094500 21.93 0.11 20151015 094500 22.15 0.02 20151015 094500 22.37 -0.08 20151015 094500 22.54 -0.16 20151015 094500 22.99 -0.16 20151015 094500 23.48 -0.15 20151015 094500 23.89 -0.14 20151015 094500 24.39 -0.13 20151015 094500 24.90 -0.11 20151015 094500 25.41 -0.09 20151015 094500 25.83 -0.08 20151015 094500 26.35 -0.07 20151015 094500 26.84 -0.03 20151015 094500 27.13 0.08 20151015 094500 27.46 0.21 20151015 094500 27.80 0.35 20151015 094500 28.15 0.48 20151015 094500 28.42 0.59 20151015 094500 28.77 0.73 20151015 094500 29.12 0.88 20151015 094500 29.42 1.00 20151015 094500 29.79 1.15 20151015 094500 30.20 1.35 20151015 094500 30.54 1.52 20151015 094500 31.00 1.71 20151015 094500 31.41 1.91 20151015 094500 31.81 2.10 20151015 094500 32.14 2.27 20151015 094500 32.59 2.46 20151015 094500 32.99 2.66 20151015 094500 33.49 2.83 20151015 094500 34.24 3.02 20151015 094500 35.05 3.22 20151015 094500 35.76 3.42 20151015 094500 36.32 3.58 20151015 094500 37.11 3.77 20151015 094500 37.76 3.97 20151015 094500 38.27 4.13 20151015 094500 38.88 4.33 20151015 094500 39.50 4.49 20151015 094500 39.83 4.62 20151015 094500 40.24 4.77 20151015 094500 40.64 4.93 20151015 094500 41.22 5.08 20151015 094500 41.50 5.22 20151015 094500 41.87 5.37 20151015 094500 42.36 6.25 20151015 094500 42.42 5.53 20151015 094500 42.60 6.15 20151015 094500 42.67 5.66 20151015 094500 42.69 5.87 20151015 094500 42.72 5.76 20151015 094500 42.77 6.05 20151015 094500 42.88 5.95 20151015 094600 10.02 5.88 20151015 094600 10.38 5.89 20151015 094600 10.70 5.90 20151015 094600 11.13 5.90 20151015 094600 11.61 5.92 20151015 094600 12.03 5.92 20151015 094600 12.53 5.94 20151015 094600 13.04 5.95 20151015 094600 13.46 5.96 20151015 094600 13.95 5.98 20151015 094600 14.45 5.99 20151015 094600 14.95 6.01 20151015 094600 15.32 6.03 20151015 094600 15.71 6.05 20151015 094600 16.11 6.08 20151015 094600 16.44 6.10 20151015 094600 16.85 6.13 20151015 094600 17.25 6.15 20151015 094600 17.59 6.17 20151015 094600 18.00 6.20 20151015 094600 18.41 6.22 20151015 094600 18.82 6.24 20151015 094600 19.17 6.26 20151015 094600 19.60 6.29 20151015 094600 20.08 6.31 20151015 094600 20.50 6.33 20151015 094600 20.93 6.36 20151015 094600 21.43 6.38 20151015 094600 21.86 6.40 20151015 094600 22.37 6.43 20151015 094600 22.72 6.45 20151015 094600 23.15 6.48 20151015 094600 23.52 6.50 20151015 094600 23.96 6.53 20151015 094600 24.31 6.55 20151015 094600 24.69 6.58 20151015 094600 25.13 6.60 20151015 094600 25.58 6.63 20151015 094600 25.83 6.65 20151015 094600 26.04 6.65 20151015 094600 26.34 6.66 20151015 094600 26.72 6.66 20151015 094600 26.89 6.66 20151015 094600 27.12 6.62 20151015 094600 27.23 6.60 20151015 094600 27.40 6.66 20151015 094600 27.66 6.64 20151015 094600 28.00 6.67 20151015 094600 28.52 6.58 20151015 094600 28.59 6.66 20151015 094600 28.63 6.67 20151015 094600 28.97 6.67 20151015 094600 30.36 6.56 20151015 094600 33.31 6.54 20151015 094600 36.68 6.52 20151015 094600 40.30 6.50 20151015 094600 42.09 6.42 20151015 094600 42.42 6.33 20151015 094600 8.61 5.83 20151015 094600 8.86 5.84 20151015 094600 9.13 5.85 20151015 094600 9.38 5.86 20151015 094600 9.70 5.87 20151015 094700 0.63 5.07 20151015 094700 0.67 5.07 20151015 094700 0.72 5.07 20151015 094700 0.78 5.08 20151015 094700 0.80 5.07 20151015 094700 0.89 5.07 20151015 094700 0.98 5.07 20151015 094700 1.09 5.07 20151015 094700 1.15 5.09 20151015 094700 1.23 5.07 20151015 094700 1.36 5.07 20151015 094700 1.52 5.09 20151015 094700 1.54 5.07 20151015 094700 1.85 5.06 20151015 094700 1.98 5.10 20151015 094700 2.15 5.05 20151015 094700 2.47 5.04 20151015 094700 2.47 5.11 20151015 094700 2.86 5.02 20151015 094700 2.87 5.11 20151015 094700 3.27 5.01 20151015 094700 3.37 5.11 20151015 094700 3.64 5.01 20151015 094700 3.87 5.12 20151015 094700 4.08 5.00 20151015 094700 4.23 5.12 20151015 094700 4.32 5.14 20151015 094700 4.52 5.16 20151015 094700 4.54 4.99 20151015 094700 4.72 4.98 20151015 094700 4.73 5.18 20151015 094700 4.81 4.96 20151015 094700 5.05 5.20 20151015 094700 5.43 5.22 20151015 094700 5.87 5.24 20151015 094700 6.25 5.25 20151015 094700 6.75 5.27 20151015 094700 7.13 5.29 20151015 094700 7.36 5.31 20151015 094700 7.66 5.34 20151015 094700 7.96 5.36 20151015 094700 8.25 5.38 20151015 094700 8.43 5.82 20151015 094700 8.48 5.80 20151015 094700 8.59 5.79 20151015 094700 8.62 5.41 20151015 094700 8.70 5.78 20151015 094700 8.89 5.76 20151015 094700 9.01 5.43 20151015 094700 9.06 5.75 20151015 094700 9.21 5.73 20151015 094700 9.35 5.46 20151015 094700 9.41 5.72 20151015 094700 9.63 5.70 20151015 094700 9.72 5.48 20151015 094700 9.79 5.59 20151015 094700 9.81 5.61 20151015 094700 9.82 5.64 20151015 094700 9.83 5.66 20151015 094700 9.84 5.53 20151015 094700 9.84 5.55 20151015 094700 9.84 5.57 20151015 094700 9.85 5.51 20151015 094700 9.86 5.68 20151015 094800 10.58 3.75 20151015 094800 11.15 3.72 20151015 094800 11.73 3.69 20151015 094800 12.35 3.66 20151015 094800 12.75 3.56 20151015 094800 12.75 3.57 20151015 094800 12.77 3.61 20151015 094800 12.77 3.62 20151015 094800 12.77 3.63 20151015 094800 12.78 3.59 20151015 094800 12.78 3.60 20151015 094800 12.87 3.56 20151015 094800 13.09 3.56 20151015 094800 13.36 3.56 20151015 094800 13.65 3.56 20151015 094800 13.91 3.57 20151015 094800 14.19 3.56 20151015 094800 14.52 3.57 20151015 094800 14.81 3.57 20151015 094800 15.16 3.57 20151015 094800 15.36 3.56 20151015 094800 15.45 3.55 20151015 094800 15.54 3.53 20151015 094800 15.62 3.51 20151015 094800 15.66 3.20 20151015 094800 15.68 3.49 20151015 094800 15.69 3.25 20151015 094800 15.72 3.30 20151015 094800 15.72 3.47 20151015 094800 15.76 3.45 20151015 094800 15.77 3.35 20151015 094800 15.80 3.42 20151015 094800 15.81 3.40 20151015 094800 4.20 4.32 20151015 094800 4.26 4.37 20151015 094800 4.32 4.42 20151015 094800 4.42 4.48 20151015 094800 4.53 4.27 20151015 094800 4.55 4.54 20151015 094800 4.65 4.59 20151015 094800 4.80 4.23 20151015 094800 4.89 4.65 20151015 094800 4.91 4.94 20151015 094800 4.99 4.93 20151015 094800 5.06 4.72 20151015 094800 5.08 4.91 20151015 094800 5.16 4.87 20151015 094800 5.16 4.89 20151015 094800 5.20 4.18 20151015 094800 5.24 4.85 20151015 094800 5.25 4.78 20151015 094800 5.31 4.83 20151015 094800 5.61 4.14 20151015 094800 5.96 4.10 20151015 094800 6.36 4.05 20151015 094800 6.77 4.00 20151015 094800 7.18 3.95 20151015 094800 7.45 3.91 20151015 094800 8.09 3.88 20151015 094800 8.72 3.85 20151015 094800 9.27 3.82 20151015 094800 9.92 3.79 20151015 094900 11.10 -0.90 20151015 094900 11.11 -0.87 20151015 094900 11.12 -0.93 20151015 094900 11.13 -0.84 20151015 094900 11.15 -0.95 20151015 094900 11.17 -0.82 20151015 094900 11.20 -0.98 20151015 094900 11.24 -0.79 20151015 094900 11.29 -1.00 20151015 094900 11.32 -0.77 20151015 094900 11.43 -0.70 20151015 094900 11.52 -0.98 20151015 094900 11.56 -0.63 20151015 094900 11.68 -0.55 20151015 094900 11.75 -0.95 20151015 094900 11.78 -0.48 20151015 094900 11.90 -0.40 20151015 094900 12.00 -0.92 20151015 094900 12.01 -0.32 20151015 094900 12.10 -0.26 20151015 094900 12.20 -0.18 20151015 094900 12.21 -0.89 20151015 094900 12.31 -0.10 20151015 094900 12.44 -0.03 20151015 094900 12.47 -0.85 20151015 094900 12.55 1.58 20151015 094900 12.55 1.68 20151015 094900 12.57 1.50 20151015 094900 12.57 1.77 20151015 094900 12.59 0.04 20151015 094900 12.61 1.85 20151015 094900 12.62 1.40 20151015 094900 12.67 1.30 20151015 094900 12.68 1.95 20151015 094900 12.69 1.20 20151015 094900 12.73 0.11 20151015 094900 12.73 1.08 20151015 094900 12.74 2.04 20151015 094900 12.79 0.97 20151015 094900 12.83 2.12 20151015 094900 12.84 0.17 20151015 094900 12.86 0.88 20151015 094900 12.96 0.77 20151015 094900 12.98 0.23 20151015 094900 13.08 0.67 20151015 094900 13.11 0.30 20151015 094900 13.11 2.21 20151015 094900 13.20 0.58 20151015 094900 13.21 0.35 20151015 094900 13.33 0.40 20151015 094900 13.36 0.48 20151015 094900 13.47 2.31 20151015 094900 13.82 2.41 20151015 094900 14.10 2.49 20151015 094900 14.44 2.59 20151015 094900 14.77 2.68 20151015 094900 15.03 2.76 20151015 094900 15.34 2.85 20151015 094900 15.63 2.99 20151015 094900 15.64 3.05 20151015 094900 15.64 3.10 20151015 094900 15.64 3.14 20151015 094900 15.65 2.95 20151015 095000 12.73 -0.81 20151015 095000 12.97 -0.78 20151015 095000 13.26 -0.73 20151015 095000 13.72 -0.65 20151015 095000 14.26 -0.56 20151015 095000 14.91 -0.44 20151015 095000 15.55 -0.32 20151015 095000 16.11 -0.22 20151015 095000 16.77 -0.10 20151015 095000 17.43 0.03 20151015 095000 17.99 0.13 20151015 095000 18.67 0.27 20151015 095000 19.34 0.40 20151015 095000 19.90 0.51 20151015 095000 20.56 0.65 20151015 095000 21.22 0.78 20151015 095000 21.78 0.90 20151015 095000 22.44 1.04 20151015 095000 23.09 1.17 20151015 095000 23.65 1.29 20151015 095000 24.29 1.43 20151015 095000 24.93 1.53 20151015 095000 25.49 1.60 20151015 095000 26.16 1.69 20151015 095000 26.84 1.77 20151015 095000 27.45 1.85 20151015 095000 28.17 1.93 20151015 095000 28.90 2.02 20151015 095000 29.66 2.10 20151015 095000 30.32 2.18 20151015 095000 30.97 2.23 20151015 095000 31.63 2.29 20151015 095000 32.20 2.33 20151015 095000 33.01 2.40 20151015 095000 33.67 2.45 20151015 095000 34.26 2.49 20151015 095000 34.93 2.54 20151015 095000 35.61 2.59 20151015 095000 36.17 2.63 20151015 095000 36.64 2.63 20151015 095000 37.06 2.63 20151015 100600 13.07 4.13 20151015 100600 13.08 4.01 20151015 100600 13.08 4.07 20151015 100600 13.08 4.18 20151015 100600 13.10 3.96 20151015 100600 13.16 4.26 20151015 100600 13.24 4.34 20151015 100600 13.32 4.41 20151015 100600 13.41 4.49 20151015 100700 13.51 4.58 20151015 100700 13.59 4.65 20151015 100700 13.67 5.77 20151015 100700 13.69 4.75 20151015 100700 13.72 5.78 20151015 100700 13.79 4.84 20151015 100700 13.79 5.78 20151015 100700 13.85 5.79 20151015 100700 13.87 4.90 20151015 100700 13.90 5.79 20151015 100700 13.93 4.95 20151015 100700 13.96 5.80 20151015 100700 13.99 4.99 20151015 100700 14.02 5.80 20151015 100700 14.03 5.03 20151015 100700 14.07 5.80 20151015 100700 14.09 5.07 20151015 100700 14.13 5.11 20151015 100700 14.13 5.80 20151015 100700 14.18 5.15 20151015 100700 14.18 5.81 20151015 100700 14.23 5.20 20151015 100700 14.23 5.81 20151015 100700 14.27 5.23 20151015 100700 14.28 5.81 20151015 100700 14.32 5.27 20151015 100700 14.33 5.81 20151015 100700 14.35 5.30 20151015 100700 14.38 5.81 20151015 100700 14.39 5.32 20151015 100700 14.42 5.75 20151015 100700 14.43 5.35 20151015 100700 14.43 5.76 20151015 100700 14.43 5.81 20151015 100700 14.44 5.74 20151015 100700 14.44 5.77 20151015 100700 14.45 5.72 20151015 100700 14.45 5.78 20151015 100700 14.46 5.79 20151015 100700 14.46 5.80 20151015 100700 14.47 5.38 20151015 100700 14.47 5.71 20151015 100700 14.47 5.80 20151015 100700 14.48 5.70 20151015 100700 14.48 5.81 20151015 100700 14.49 5.68 20151015 100700 14.51 5.41 20151015 100700 14.51 5.66 20151015 100700 14.52 5.65 20151015 100700 14.54 5.64 20151015 100700 14.55 5.44 20151015 100700 14.55 5.62 20151015 100700 14.56 5.61 20151015 100700 14.57 5.60 20151015 100700 14.58 5.58 20151015 100700 14.59 5.47 20151015 100700 14.59 5.57 20151015 100700 14.60 5.56 20151015 100700 14.61 5.54 20151015 100700 14.62 5.53 20151015 100700 14.63 5.50 20151015 100700 14.64 5.52 20151015 100800 10.11 5.47 20151015 100800 10.28 5.48 20151015 100800 10.46 5.50 20151015 100800 10.60 5.51 20151015 100800 10.77 5.52 20151015 100800 10.95 5.54 20151015 100800 11.10 5.55 20151015 100800 11.23 5.56 20151015 100800 11.36 5.57 20151015 100800 11.47 5.58 20151015 100800 11.60 5.60 20151015 100800 11.73 5.61 20151015 100800 11.84 5.62 20151015 100800 11.98 5.63 20151015 100800 12.11 5.64 20151015 100800 12.22 5.65 20151015 100800 12.31 5.66 20151015 100800 12.40 5.67 20151015 100800 12.47 5.67 20151015 100800 12.56 5.68 20151015 100800 12.65 5.69 20151015 100800 12.72 5.70 20151015 100800 12.81 5.71 20151015 100800 12.90 5.72 20151015 100800 12.97 5.72 20151015 100800 13.04 5.73 20151015 100800 13.11 5.73 20151015 100800 13.16 5.74 20151015 100800 13.23 5.74 20151015 100800 13.30 5.75 20151015 100800 13.35 5.75 20151015 100800 13.42 5.76 20151015 100800 13.49 5.76 20151015 100800 13.54 5.76 20151015 100800 13.61 5.77 20151015 100800 4.91 5.22 20151015 100800 5.07 5.23 20151015 100800 5.24 5.23 20151015 100800 5.37 5.23 20151015 100800 5.53 5.24 20151015 100800 5.70 5.24 20151015 100800 5.86 5.25 20151015 100800 6.00 5.25 20151015 100800 6.18 5.26 20151015 100800 6.39 5.27 20151015 100800 6.57 5.27 20151015 100800 6.79 5.28 20151015 100800 7.01 5.29 20151015 100800 7.19 5.30 20151015 100800 7.41 5.30 20151015 100800 7.64 5.31 20151015 100800 7.83 5.32 20151015 100800 8.04 5.33 20151015 100800 8.24 5.34 20151015 100800 8.41 5.35 20151015 100800 8.62 5.37 20151015 100800 8.83 5.38 20151015 100800 9.00 5.39 20151015 100800 9.22 5.40 20151015 100800 9.43 5.41 20151015 100800 9.61 5.42 20151015 100800 9.80 5.44 20151015 100800 9.97 5.45 20151015 100900 4.24 5.19 20151015 100900 4.25 5.19 20151015 100900 4.26 5.19 20151015 100900 4.29 5.18 20151015 100900 4.29 5.19 20151015 100900 4.35 5.18 20151015 100900 4.35 5.19 20151015 100900 4.39 5.19 20151015 100900 4.42 5.18 20151015 100900 4.44 5.20 20151015 100900 4.49 5.18 20151015 100900 4.49 5.20 20151015 100900 4.53 5.20 20151015 100900 4.57 5.20 20151015 100900 4.58 5.18 20151015 100900 4.62 5.21 20151015 100900 4.66 5.21 20151015 100900 4.68 5.18 20151015 100900 4.70 5.21 20151015 100900 4.77 5.21 20151015 100900 4.78 5.18 20151015 100900 4.90 5.19 20151015 100900 5.03 5.19 20151015 100900 5.15 5.19 20151015 100900 5.29 5.19 20151015 100900 5.45 5.19 20151015 100900 5.61 5.19 20151015 100900 5.89 5.19 20151015 100900 6.20 5.19 20151015 100900 6.46 5.18 20151015 100900 6.51 4.77 20151015 100900 6.59 4.79 20151015 100900 6.69 4.81 20151015 100900 6.78 4.82 20151015 100900 6.78 5.18 20151015 100900 6.88 4.83 20151015 100900 6.98 4.85 20151015 100900 7.06 4.86 20151015 100900 7.13 5.18 20151015 100900 7.17 4.88 20151015 100900 7.27 4.90 20151015 100900 7.35 4.91 20151015 100900 7.42 5.18 20151015 100900 7.45 4.93 20151015 100900 7.53 4.94 20151015 100900 7.60 4.96 20151015 100900 7.68 4.97 20151015 100900 7.76 4.99 20151015 100900 7.78 5.17 20151015 100900 7.83 5.00 20151015 100900 7.91 5.02 20151015 100900 7.99 5.03 20151015 100900 8.06 5.05 20151015 100900 8.13 5.06 20151015 100900 8.13 5.08 20151015 100900 8.13 5.09 20151015 100900 8.14 5.10 20151015 100900 8.15 5.11 20151015 100900 8.15 5.17 20151015 100900 8.17 5.12 20151015 100900 8.19 5.14 20151015 100900 8.22 5.15 20151015 100900 8.25 5.16 20151015 101000 5.70 4.25 20151015 101000 5.71 4.22 20151015 101000 5.71 4.27 20151015 101000 5.72 4.20 20151015 101000 5.72 4.29 20151015 101000 5.72 4.36 20151015 101000 5.73 4.34 20151015 101000 5.73 4.37 20151015 101000 5.74 4.18 20151015 101000 5.74 4.31 20151015 101000 5.74 4.40 20151015 101000 5.76 4.42 20151015 101000 5.78 4.16 20151015 101000 5.78 4.43 20151015 101000 5.81 4.14 20151015 101000 5.81 4.46 20151015 101000 5.85 4.48 20151015 101000 5.86 4.11 20151015 101000 5.87 4.50 20151015 101000 5.87 4.51 20151015 101000 5.88 4.53 20151015 101000 5.88 4.55 20151015 101000 5.89 4.57 20151015 101000 5.90 4.59 20151015 101000 5.91 4.60 20151015 101000 5.93 4.09 20151015 101000 5.93 4.62 20151015 101000 5.95 4.64 20151015 101000 5.99 4.07 20151015 101000 6.00 4.66 20151015 101000 6.07 4.67 20151015 101000 6.08 4.05 20151015 101000 6.15 4.69 20151015 101000 6.18 4.03 20151015 101000 6.21 4.71 20151015 101000 6.26 4.01 20151015 101000 6.29 4.72 20151015 101000 6.37 4.74 20151015 101000 6.38 3.99 20151015 101000 6.43 4.75 20151015 101000 6.50 3.96 20151015 101000 6.62 3.95 20151015 101000 6.75 3.92 20151015 101000 6.86 3.90 20151015 101000 6.98 3.88 20151015 101000 7.08 3.86 20151015 101000 7.21 3.84 20151015 101000 7.34 3.82 20151015 101000 7.46 3.80 20151015 101000 7.61 3.78 20151015 101000 7.76 3.76 20151015 101000 7.88 3.74 20151015 101000 8.00 3.72 20151015 101000 8.13 3.70 20151015 101000 8.23 3.69 20151015 101000 8.36 3.67 20151015 101000 8.48 3.65 20151015 101000 8.59 3.63 20151015 101000 8.72 3.62 20151015 101000 8.85 3.60 20151015 101000 8.94 3.58 20151015 101000 9.03 3.57 20151015 101000 9.13 3.56 20151015 101100 10.01 3.38 20151015 101100 10.05 3.41 20151015 101100 10.05 3.53 20151015 101100 10.06 3.38 20151015 101100 10.10 3.39 20151015 101100 10.10 3.41 20151015 101100 10.16 3.40 20151015 101100 10.19 3.55 20151015 101100 10.34 3.57 20151015 101100 10.46 3.59 20151015 101100 10.60 3.61 20151015 101100 10.75 3.64 20151015 101100 8.38 3.26 20151015 101100 8.38 3.27 20151015 101100 8.39 3.28 20151015 101100 8.40 3.25 20151015 101100 8.42 3.29 20151015 101100 8.43 3.25 20151015 101100 8.46 3.30 20151015 101100 8.47 3.26 20151015 101100 8.51 3.26 20151015 101100 8.53 3.31 20151015 101100 8.57 3.26 20151015 101100 8.61 3.32 20151015 101100 8.62 3.27 20151015 101100 8.70 3.27 20151015 101100 8.71 3.33 20151015 101100 8.78 3.27 20151015 101100 8.81 3.34 20151015 101100 8.89 3.28 20151015 101100 8.94 3.36 20151015 101100 8.96 3.28 20151015 101100 9.04 3.29 20151015 101100 9.08 3.39 20151015 101100 9.12 3.30 20151015 101100 9.20 3.30 20151015 101100 9.20 3.40 20151015 101100 9.23 3.54 20151015 101100 9.30 3.31 20151015 101100 9.31 3.53 20151015 101100 9.34 3.43 20151015 101100 9.40 3.52 20151015 101100 9.41 3.32 20151015 101100 9.49 3.45 20151015 101100 9.50 3.32 20151015 101100 9.50 3.50 20151015 101100 9.58 3.49 20151015 101100 9.61 3.33 20151015 101100 9.61 3.47 20151015 101100 9.67 3.48 20151015 101100 9.73 3.34 20151015 101100 9.73 3.47 20151015 101100 9.76 3.49 20151015 101100 9.78 3.34 20151015 101100 9.78 3.46 20151015 101100 9.83 3.35 20151015 101100 9.83 3.45 20151015 101100 9.88 3.36 20151015 101100 9.89 3.44 20151015 101100 9.92 3.36 20151015 101100 9.92 3.51 20151015 101100 9.94 3.43 20151015 101100 9.96 3.37 20151015 101100 9.99 3.42 20151015 101200 10.92 3.66 20151015 101200 11.04 3.68 20151015 101200 11.18 3.70 20151015 101200 11.32 3.72 20151015 101200 11.41 3.73 20151015 101200 11.51 3.75 20151015 101200 11.62 3.77 20151015 101200 11.70 3.78 20151015 101200 11.81 3.80 20151015 101200 11.92 3.81 20151015 101200 12.01 3.83 20151015 101200 12.12 3.84 20151015 101200 12.22 3.86 20151015 101200 12.34 3.87 20151015 101200 12.43 3.88 20151015 101200 12.54 3.89 20151015 101200 12.65 3.90 20151015 101200 12.74 3.91 20151015 101200 12.85 3.92 20151015 101200 12.97 3.93 20151015 101200 13.06 3.94 20151015 101200 13.15 3.95 20151015 101200 13.21 3.96 20151015 101200 13.27 3.96 20151015 101200 13.34 3.97 20151015 101200 13.41 3.98 20151015 101200 13.48 3.99 20151015 101200 13.53 3.99 20151015 101200 13.60 4.00 20151015 101200 13.67 4.00 20151015 101200 13.73 4.01 20151015 101200 13.78 4.01 20151015 101200 13.85 4.02 20151015 101200 13.91 4.02 20151015 101200 13.98 4.03 20151015 101200 14.05 4.04 20151015 101200 14.11 4.04 20151015 101200 14.17 4.05 20151015 101200 14.24 4.05 20151015 101200 14.28 4.05 20151015 101200 14.30 4.05 20151015 101200 14.34 4.06 20151015 101200 14.38 4.06 20151015 101200 14.41 4.06 20151015 101200 14.45 4.07 20151015 101200 14.47 4.07 20151015 101200 14.50 4.07 20151015 101200 14.54 4.07 20151015 101200 14.57 4.07 20151015 101200 14.59 4.07 20151015 101200 14.62 4.07 20151015 101200 14.65 4.07 20151015 101200 14.69 4.07 20151015 101200 14.70 4.07 20151015 101200 14.74 4.07 20151015 101200 14.77 4.07 20151015 101200 14.81 4.07 20151015 101200 14.86 4.07 20151015 101200 14.92 4.08 20151015 101200 14.98 4.08 20151015 101200 15.03 4.08 20151015 101200 15.09 4.09 20151015 101200 15.14 4.09 20151015 101200 15.19 4.10 20151015 101300 15.27 4.10 20151015 101300 15.32 4.10 20151015 101300 15.35 3.89 20151015 101300 15.36 4.10 20151015 101300 15.37 3.89 20151015 101300 15.39 3.90 20151015 101300 15.41 4.10 20151015 101300 15.42 3.90 20151015 101300 15.45 3.91 20151015 101300 15.47 4.10 20151015 101300 15.48 3.92 20151015 101300 15.51 3.92 20151015 101300 15.51 4.10 20151015 101300 15.55 3.93 20151015 101300 15.55 4.09 20151015 101300 15.57 3.93 20151015 101300 15.60 3.94 20151015 101300 15.61 4.09 20151015 101300 15.62 3.95 20151015 101300 15.64 3.96 20151015 101300 15.66 3.96 20151015 101300 15.66 4.09 20151015 101300 15.67 3.97 20151015 101300 15.67 4.04 20151015 101300 15.69 3.98 20151015 101300 15.69 4.04 20151015 101300 15.69 4.05 20151015 101300 15.70 4.05 20151015 101300 15.71 4.03 20151015 101300 15.71 4.04 20151015 101300 15.71 4.05 20151015 101300 15.71 4.08 20151015 101300 15.71 4.09 20151015 101300 15.72 3.99 20151015 101300 15.72 4.05 20151015 101300 15.72 4.08 20151015 101300 15.73 3.99 20151015 101300 15.73 4.03 20151015 101300 15.73 4.07 20151015 101300 15.73 4.08 20151015 101300 15.74 4.02 20151015 101300 15.74 4.03 20151015 101300 15.74 4.05 20151015 101300 15.74 4.06 20151015 101300 15.74 4.07 20151015 101300 15.75 4.00 20151015 101300 15.75 4.06 20151015 101300 15.76 4.01 20151015 101300 15.76 4.02 20151015 101300 15.76 4.06 20151015 101300 15.77 4.01 20151015 101300 15.77 4.02 20151015 101300 15.77 4.06 20151015 101300 15.78 4.01 20151015 101400 13.64 3.43 20151015 101400 13.66 3.44 20151015 101400 13.70 3.46 20151015 101400 13.73 3.47 20151015 101400 13.76 3.48 20151015 101400 13.80 3.49 20151015 101400 13.84 3.51 20151015 101400 13.88 3.52 20151015 101400 13.92 3.53 20151015 101400 13.96 3.54 20151015 101400 14.00 3.56 20151015 101400 14.03 3.57 20151015 101400 14.08 3.58 20151015 101400 14.11 3.59 20151015 101400 14.14 3.59 20151015 101400 14.17 3.60 20151015 101400 14.21 3.61 20151015 101400 14.24 3.61 20151015 101400 14.26 3.62 20151015 101400 14.29 3.63 20151015 101400 14.32 3.63 20151015 101400 14.35 3.63 20151015 101400 14.39 3.64 20151015 101400 14.44 3.65 20151015 101400 14.47 3.65 20151015 101400 14.52 3.65 20151015 101400 14.57 3.66 20151015 101400 14.62 3.67 20151015 101400 14.66 3.67 20151015 101400 14.71 3.68 20151015 101400 14.74 3.68 20151015 101400 14.75 3.69 20151015 101400 14.76 3.69 20151015 101400 14.77 3.70 20151015 101400 14.78 3.70 20151015 101400 14.79 3.71 20151015 101400 14.80 3.71 20151015 101400 14.81 3.72 20151015 101400 14.82 3.72 20151015 101400 14.84 3.73 20151015 101400 14.86 3.74 20151015 101400 14.88 3.74 20151015 101400 14.90 3.74 20151015 101400 14.92 3.75 20151015 101400 14.93 3.76 20151015 101400 14.94 3.76 20151015 101400 14.96 3.77 20151015 101400 14.97 3.78 20151015 101400 14.98 3.78 20151015 101400 14.99 3.79 20151015 101400 15.01 3.80 20151015 101400 15.02 3.80 20151015 101400 15.03 3.81 20151015 101400 15.05 3.81 20151015 101400 15.06 3.82 20151015 101400 15.07 3.82 20151015 101400 15.09 3.83 20151015 101400 15.13 3.84 20151015 101400 15.15 3.85 20151015 101400 15.18 3.85 20151015 101400 15.23 3.86 20151015 101400 15.26 3.87 20151015 101400 15.28 3.87 20151015 101400 15.31 3.88 20151015 101500 11.44 2.91 20151015 101500 11.49 2.92 20151015 101500 11.53 2.92 20151015 101500 11.59 2.93 20151015 101500 11.64 2.93 20151015 101500 11.68 2.93 20151015 101500 11.73 2.94 20151015 101500 11.78 2.95 20151015 101500 11.82 2.95 20151015 101500 11.86 2.96 20151015 101500 11.91 2.97 20151015 101500 11.95 2.97 20151015 101500 11.99 2.98 20151015 101500 12.04 2.99 20151015 101500 12.09 3.00 20151015 101500 12.17 3.01 20151015 101500 12.23 3.02 20151015 101500 12.30 3.03 20151015 101500 12.38 3.05 20151015 101500 12.44 3.06 20151015 101500 12.51 3.07 20151015 101500 12.59 3.08 20151015 101500 12.64 3.09 20151015 101500 12.69 3.11 20151015 101500 12.74 3.12 20151015 101500 12.78 3.13 20151015 101500 12.80 3.14 20151015 101500 12.85 3.15 20151015 101500 12.89 3.16 20151015 101500 12.92 3.17 20151015 101500 12.97 3.19 20151015 101500 13.00 3.20 20151015 101500 13.01 3.20 20151015 101500 13.02 3.21 20151015 101500 13.04 3.22 20151015 101500 13.05 3.22 20151015 101500 13.07 3.23 20151015 101500 13.07 3.24 20151015 101500 13.08 3.24 20151015 101500 13.10 3.25 20151015 101500 13.12 3.25 20151015 101500 13.14 3.25 20151015 101500 13.17 3.26 20151015 101500 13.20 3.26 20151015 101500 13.23 3.26 20151015 101500 13.26 3.27 20151015 101500 13.29 3.27 20151015 101500 13.33 3.27 20151015 101500 13.36 3.28 20151015 101500 13.38 3.28 20151015 101500 13.39 3.29 20151015 101500 13.41 3.30 20151015 101500 13.43 3.31 20151015 101500 13.44 3.31 20151015 101500 13.45 3.32 20151015 101500 13.47 3.33 20151015 101500 13.48 3.34 20151015 101500 13.50 3.35 20151015 101500 13.53 3.37 20151015 101500 13.55 3.38 20151015 101500 13.57 3.39 20151015 101500 13.61 3.41 20151015 101600 10.03 2.70 20151015 101600 10.08 2.71 20151015 101600 10.12 2.71 20151015 101600 10.18 2.72 20151015 101600 10.23 2.73 20151015 101600 10.28 2.74 20151015 101600 10.32 2.74 20151015 101600 10.37 2.75 20151015 101600 10.43 2.76 20151015 101600 10.47 2.76 20151015 101600 10.49 2.77 20151015 101600 10.51 2.78 20151015 101600 10.54 2.78 20151015 101600 10.55 2.79 20151015 101600 10.57 2.79 20151015 101600 10.60 2.80 20151015 101600 10.62 2.81 20151015 101600 10.64 2.81 20151015 101600 10.67 2.82 20151015 101600 10.71 2.82 20151015 101600 10.74 2.82 20151015 101600 10.78 2.83 20151015 101600 10.82 2.83 20151015 101600 10.84 2.84 20151015 101600 10.89 2.84 20151015 101600 10.92 2.85 20151015 101600 10.96 2.85 20151015 101600 10.99 2.85 20151015 101600 11.02 2.86 20151015 101600 11.05 2.86 20151015 101600 11.08 2.87 20151015 101600 11.11 2.87 20151015 101600 11.14 2.88 20151015 101600 11.18 2.88 20151015 101600 11.20 2.89 20151015 101600 11.23 2.89 20151015 101600 11.29 2.90 20151015 101600 11.33 2.90 20151015 101600 11.38 2.91 20151015 101600 8.39 2.62 20151015 101600 8.46 2.62 20151015 101600 8.53 2.62 20151015 101600 8.59 2.62 20151015 101600 8.66 2.62 20151015 101600 8.73 2.61 20151015 101600 8.79 2.61 20151015 101600 8.86 2.61 20151015 101600 8.94 2.61 20151015 101600 9.01 2.62 20151015 101600 9.07 2.62 20151015 101600 9.15 2.62 20151015 101600 9.22 2.63 20151015 101600 9.29 2.63 20151015 101600 9.36 2.63 20151015 101600 9.43 2.64 20151015 101600 9.51 2.64 20151015 101600 9.56 2.65 20151015 101600 9.62 2.65 20151015 101600 9.68 2.66 20151015 101600 9.73 2.67 20151015 101600 9.79 2.67 20151015 101600 9.86 2.68 20151015 101600 9.92 2.69 20151015 101600 9.97 2.69 20151015 101700 7.99 2.64 20151015 101700 8.01 2.64 20151015 101700 8.02 2.64 20151015 101700 8.03 2.65 20151015 101700 8.04 2.63 20151015 101700 8.04 2.65 20151015 101700 8.06 2.63 20151015 101700 8.06 2.65 20151015 101700 8.07 2.66 20151015 101700 8.08 2.66 20151015 101700 8.09 2.66 20151015 101700 8.09 2.67 20151015 101700 8.09 2.68 20151015 101700 8.09 2.69 20151015 101700 8.10 2.67 20151015 101700 8.11 2.63 20151015 101700 8.11 2.70 20151015 101700 8.13 2.70 20151015 101700 8.14 2.63 20151015 101700 8.14 2.70 20151015 101700 8.16 2.71 20151015 101700 8.18 2.63 20151015 101700 8.19 2.71 20151015 101700 8.21 2.62 20151015 101700 8.21 2.71 20151015 101700 8.23 2.72 20151015 101700 8.25 2.62 20151015 101700 8.26 2.72 20151015 101700 8.28 2.62 20151015 101700 8.29 2.73 20151015 101700 8.30 2.73 20151015 101700 8.31 2.73 20151015 101700 8.32 2.62 20151015 102300 6.81 2.24 20151015 102300 6.82 2.24 20151015 102300 6.83 2.24 20151015 102300 6.83 2.25 20151015 102300 6.84 2.26 20151015 102300 6.85 2.26 20151015 102300 6.86 2.26 20151015 102300 6.87 2.27 20151015 102300 6.88 2.27 20151015 102300 6.90 2.28 20151015 102300 6.91 2.28 20151015 102300 6.93 2.29 20151015 102300 6.94 2.29 20151015 102300 6.96 2.30 20151015 102300 6.98 2.30 20151015 102300 6.99 2.31 20151015 102300 7.01 2.31 20151015 102300 7.02 2.31 20151015 102300 7.04 2.32 20151015 102300 7.05 2.32 20151015 102300 7.06 2.33 20151015 102300 7.07 2.33 20151015 102300 7.08 2.33 20151015 102300 7.10 2.34 20151015 102300 7.11 2.34 20151015 102300 7.12 2.35 20151015 102300 7.13 2.35 20151015 102300 7.14 2.35 20151015 102300 7.15 2.35 20151015 102300 7.16 2.36 20151015 102300 7.17 2.36 20151015 102300 7.18 2.36 20151015 102300 7.19 2.36 20151015 102300 7.19 2.37 20151015 102300 7.21 2.37 20151015 102300 7.22 2.37 20151015 102300 7.25 2.38 20151015 102300 7.27 2.38 20151015 102300 7.29 2.38 20151015 102300 7.31 2.38 20151015 102300 7.33 2.39 20151015 102300 7.36 2.39 20151015 102300 7.38 2.39 20151015 102300 7.40 2.40 20151015 102300 7.43 2.40 20151015 102300 7.46 2.40 20151015 102300 7.48 2.40 20151015 102300 7.51 2.41 20151015 102300 7.54 2.41 20151015 102300 7.57 2.41 20151015 102300 7.60 2.41 20151015 102300 7.63 2.42 20151015 102300 7.66 2.42 20151015 102300 7.70 2.42 20151015 102300 7.73 2.43 20151015 102300 7.76 2.43 20151015 102300 7.79 2.43 20151015 102400 5.97 2.08 20151015 102400 5.98 2.08 20151015 102400 5.99 2.08 20151015 102400 6.00 2.07 20151015 102400 6.00 2.09 20151015 102400 6.02 2.07 20151015 102400 6.02 2.09 20151015 102400 6.03 2.09 20151015 102400 6.05 2.07 20151015 102400 6.05 2.10 20151015 102400 6.06 2.10 20151015 102400 6.08 2.06 20151015 102400 6.08 2.11 20151015 102400 6.10 2.11 20151015 102400 6.11 2.06 20151015 102400 6.14 2.06 20151015 102400 6.14 2.11 20151015 102400 6.17 2.05 20151015 102400 6.17 2.12 20151015 102400 6.21 2.05 20151015 102400 6.21 2.12 20151015 102400 6.25 2.13 20151015 102400 6.26 2.05 20151015 102400 6.28 2.13 20151015 102400 6.32 2.14 20151015 102400 6.36 2.14 20151015 102400 6.37 2.05 20151015 102400 6.40 2.15 20151015 102400 6.43 2.15 20151015 102400 6.46 2.15 20151015 102400 6.48 2.05 20151015 102400 6.49 2.16 20151015 102400 6.52 2.16 20151015 102400 6.55 2.17 20151015 102400 6.58 2.17 20151015 102400 6.59 2.05 20151015 102400 6.61 2.18 20151015 102400 6.64 2.18 20151015 102400 6.67 2.19 20151015 102400 6.69 2.05 20151015 102400 6.69 2.19 20151015 102400 6.71 2.20 20151015 102400 6.72 2.20 20151015 102400 6.73 2.21 20151015 102400 6.75 2.21 20151015 102400 6.76 2.22 20151015 102400 6.77 2.22 20151015 102400 6.79 2.23 20151015 102400 6.80 2.23 20151015 102400 6.81 2.05 20151015 102400 6.92 2.05 20151015 102400 7.05 2.05 20151015 102400 7.14 2.05 20151015 102400 7.22 2.05 20151015 102400 7.25 2.05 20151015 102400 7.30 2.05 20151015 102400 7.33 2.05 20151015 102400 7.37 2.05 20151015 102400 7.41 2.06 20151015 102400 7.44 2.06 20151015 102400 7.47 2.06 20151015 102400 7.49 2.06 20151015 102400 7.50 2.06 20151015 102500 1.92 1.78 20151015 102500 1.92 1.79 20151015 102500 1.95 1.79 20151015 102500 1.97 1.79 20151015 102500 2.03 1.80 20151015 102500 2.18 1.80 20151015 102500 2.32 1.81 20151015 102500 2.45 1.81 20151015 102500 2.60 1.81 20151015 102500 2.76 1.82 20151015 102500 2.94 1.82 20151015 102500 3.07 1.83 20151015 102500 3.25 1.83 20151015 102500 3.40 1.84 20151015 102500 3.49 1.84 20151015 102500 3.56 1.85 20151015 102500 3.66 1.85 20151015 102500 3.76 1.86 20151015 102500 3.82 1.86 20151015 102500 3.92 1.87 20151015 102500 4.00 1.87 20151015 102500 4.10 1.88 20151015 102500 4.22 1.88 20151015 102500 4.39 1.89 20151015 102500 4.57 1.90 20151015 102500 4.74 1.90 20151015 102500 4.89 1.91 20151015 102500 5.06 1.92 20151015 102500 5.23 1.92 20151015 102500 5.40 1.93 20151015 102500 5.54 1.94 20151015 102500 5.74 1.94 20151015 102500 5.95 1.95 20151015 102500 6.15 1.96 20151015 102500 6.33 1.97 20151015 102500 6.53 1.97 20151015 102500 6.74 1.98 20151015 102500 6.92 1.99 20151015 102500 7.13 2.00 20151015 102500 7.31 2.01 20151015 102500 7.34 2.01 20151015 102500 7.36 2.01 20151015 102500 7.39 2.02 20151015 102500 7.41 2.04 20151015 102500 7.42 2.02 20151015 102500 7.42 2.05 20151015 102500 7.43 2.04 20151015 102500 7.43 2.05 20151015 102500 7.44 2.04 20151015 102500 7.44 2.05 20151015 102500 7.45 2.02 20151015 102500 7.45 2.05 20151015 102500 7.46 2.04 20151015 102500 7.47 2.02 20151015 102500 7.47 2.04 20151015 102500 7.47 2.06 20151015 102500 7.48 2.06 20151015 102500 7.49 2.04 20151015 102500 7.50 2.04 20151015 102500 7.51 2.03 20151015 102500 7.52 2.03 20151015 102500 7.54 2.03 20151015 102600 1.92 1.78 20151015 102600 1.94 1.78 20151015 102600 2.00 1.78 20151015 102600 2.05 1.77 20151015 102600 2.11 1.77 20151015 102600 2.13 1.77 20151015 102600 2.20 1.77 20151015 102600 2.33 1.77 20151015 102600 2.46 1.76 20151015 102600 2.66 1.76 20151015 102600 2.88 1.76 20151015 102600 3.13 1.76 20151015 102600 3.35 1.76 20151015 102600 3.53 1.75 20151015 102600 3.59 1.75 20151015 102600 3.68 1.75 20151015 102600 3.75 1.74 20151015 102600 3.84 1.74 20151015 102600 3.95 1.74 20151015 102600 4.03 1.74 20151015 102600 4.14 1.73 20151015 102600 4.25 1.73 20151015 102600 4.30 1.73 20151015 102600 4.34 1.73 20151015 102600 4.39 1.72 20151015 102600 4.44 1.72 20151015 102600 4.49 1.72 20151015 102600 4.53 1.72 20151015 102600 4.59 1.71 20151015 102600 4.64 1.71 20151015 102600 4.71 1.71 20151015 102600 4.76 1.71 20151015 102600 4.82 1.70 20151015 102600 4.89 1.70 20151015 102600 4.94 1.70 20151015 102600 5.01 1.70 20151015 102600 5.08 1.70 20151015 102600 5.15 1.69 20151015 102600 5.20 1.69 20151015 102600 5.26 1.69 20151015 102600 5.30 1.69 20151015 102600 5.34 1.69 20151015 102600 5.37 1.69 20151015 102600 5.41 1.69 20151015 102600 5.45 1.68 20151015 102600 5.49 1.68 20151015 102600 5.53 1.68 20151015 102600 5.57 1.68 20151015 102600 5.64 1.68 20151015 102600 5.70 1.68 20151015 102600 5.78 1.67 20151015 102600 5.85 1.67 20151015 102600 5.93 1.67 20151015 102600 5.99 1.67 20151015 102600 6.07 1.66 20151015 102600 6.15 1.66 20151015 102600 6.22 1.65 20151015 102600 6.22 1.66 20151015 102600 6.23 1.64 20151015 102600 6.23 1.65 20151015 102600 6.24 1.64 20151015 102700 5.60 1.55 20151015 102700 5.61 1.55 20151015 102700 5.63 1.55 20151015 102700 5.64 1.55 20151015 102700 5.65 1.55 20151015 102700 5.66 1.55 20151015 102700 5.67 1.55 20151015 102700 5.68 1.55 20151015 102700 5.70 1.55 20151015 102700 5.72 1.55 20151015 102700 5.75 1.55 20151015 102700 5.77 1.55 20151015 102700 5.80 1.55 20151015 102700 5.82 1.55 20151015 102700 5.85 1.55 20151015 102700 5.87 1.55 20151015 102700 5.89 1.55 20151015 102700 5.92 1.55 20151015 102700 5.93 1.55 20151015 102700 5.94 1.55 20151015 102700 5.95 1.55 20151015 102700 5.97 1.56 20151015 102700 5.98 1.56 20151015 102700 6.00 1.56 20151015 102700 6.01 1.56 20151015 102700 6.02 1.56 20151015 102700 6.04 1.56 20151015 102700 6.06 1.56 20151015 102700 6.07 1.56 20151015 102700 6.09 1.56 20151015 102700 6.11 1.56 20151015 102700 6.13 1.57 20151015 102700 6.15 1.57 20151015 102700 6.17 1.57 20151015 102700 6.18 1.57 20151015 102700 6.21 1.57 20151015 102700 6.23 1.57 20151015 102700 6.24 1.63 20151015 102700 6.25 1.63 20151015 102700 6.26 1.58 20151015 102700 6.27 1.63 20151015 102700 6.28 1.62 20151015 102700 6.29 1.58 20151015 102700 6.30 1.62 20151015 102700 6.31 1.58 20151015 102700 6.31 1.62 20151015 102700 6.33 1.62 20151015 102700 6.34 1.59 20151015 102700 6.35 1.62 20151015 102700 6.36 1.61 20151015 102700 6.37 1.59 20151015 102700 6.38 1.61 20151015 102700 6.39 1.59 20151015 102700 6.39 1.61 20151015 102700 6.40 1.60 20151015 102700 6.41 1.59 20151015 102700 6.41 1.60 20151015 102800 5.62 1.56 20151015 102800 5.63 1.56 20151015 102800 5.64 1.56 20151015 102800 5.65 1.59 20151015 102800 5.66 1.56 20151015 102800 5.67 1.56 20151015 102800 5.69 1.56 20151015 102800 5.69 1.59 20151015 102800 5.70 1.56 20151015 102800 5.71 1.56 20151015 102800 5.72 1.60 20151015 102800 5.75 1.56 20151015 102800 5.75 1.60 20151015 102800 5.78 1.56 20151015 102800 5.78 1.60 20151015 102800 5.81 1.60 20151015 102800 5.82 1.56 20151015 102800 5.84 1.60 20151015 102800 5.86 1.60 20151015 102800 5.87 1.57 20151015 102800 5.89 1.60 20151015 102800 5.91 1.57 20151015 102800 5.92 1.60 20151015 102800 5.94 1.60 20151015 102800 5.95 1.57 20151015 102800 5.97 1.60 20151015 102800 5.99 1.57 20151015 102800 6.00 1.60 20151015 102800 6.04 1.57 20151015 102800 6.04 1.60 20151015 102800 6.07 1.60 20151015 102800 6.08 1.57 20151015 102800 6.10 1.60 20151015 102800 6.12 1.58 20151015 102800 6.14 1.60 20151015 102800 6.17 1.58 20151015 102800 6.18 1.60 20151015 102800 6.21 1.58 20151015 102800 6.21 1.60 20151015 102800 6.24 1.58 20151015 102800 6.25 1.61 20151015 102800 6.28 1.61 20151015 102800 6.29 1.58 20151015 102800 6.32 1.61 20151015 102800 6.33 1.58 20151015 102800 6.36 1.61 20151015 102800 6.38 1.59 20151015 102800 6.40 1.61 20151015 102800 6.41 1.59 20151015 102800 6.44 1.61 20151015 102800 6.45 1.59 20151015 102800 6.48 1.59 20151015 102800 6.48 1.61 20151015 102800 6.49 1.59 20151015 102800 6.52 1.60 20151015 102800 6.52 1.61 20151015 102800 6.54 1.60 20151015 102800 6.56 1.60 20151015 102800 6.56 1.61 20151015 102800 6.58 1.60 20151015 102800 6.60 1.61 20151015 102800 6.63 1.61 20151015 102800 6.64 1.61 20151015 102900 2.82 1.60 20151015 102900 2.88 1.60 20151015 102900 2.93 1.60 20151015 102900 2.98 1.60 20151015 102900 3.04 1.60 20151015 102900 3.10 1.60 20151015 102900 3.19 1.60 20151015 102900 3.26 1.60 20151015 102900 3.35 1.60 20151015 102900 3.44 1.60 20151015 102900 3.52 1.60 20151015 102900 3.61 1.60 20151015 102900 3.71 1.60 20151015 102900 3.80 1.61 20151015 102900 3.87 1.61 20151015 102900 3.93 1.61 20151015 102900 3.98 1.61 20151015 102900 4.03 1.61 20151015 102900 4.07 1.61 20151015 102900 4.13 1.61 20151015 102900 4.18 1.61 20151015 102900 4.23 1.61 20151015 102900 4.28 1.61 20151015 102900 4.33 1.60 20151015 102900 4.36 1.60 20151015 102900 4.40 1.60 20151015 102900 4.43 1.60 20151015 102900 4.47 1.59 20151015 102900 4.51 1.59 20151015 102900 4.54 1.59 20151015 102900 4.57 1.58 20151015 102900 4.60 1.58 20151015 102900 4.67 1.58 20151015 102900 4.75 1.58 20151015 102900 4.84 1.58 20151015 102900 4.93 1.58 20151015 102900 5.01 1.58 20151015 102900 5.10 1.57 20151015 102900 5.18 1.57 20151015 102900 5.27 1.57 20151015 102900 5.28 1.57 20151015 102900 5.29 1.57 20151015 102900 5.29 1.58 20151015 102900 5.30 1.57 20151015 102900 5.31 1.57 20151015 102900 5.31 1.58 20151015 102900 5.32 1.57 20151015 102900 5.33 1.57 20151015 102900 5.33 1.58 20151015 102900 5.34 1.57 20151015 102900 5.35 1.57 20151015 102900 5.35 1.58 20151015 102900 5.37 1.58 20151015 102900 5.39 1.58 20151015 102900 5.41 1.59 20151015 102900 5.44 1.59 20151015 102900 5.46 1.59 20151015 102900 5.49 1.59 20151015 102900 5.52 1.59 20151015 102900 5.56 1.59 20151015 102900 5.59 1.59 20151015 102900 5.62 1.59 20151015 103000 0.62 1.66 20151015 103000 0.63 1.65 20151015 103000 0.64 1.65 20151015 103000 0.64 1.66 20151015 103000 0.66 1.65 20151015 103000 0.68 1.66 20151015 103000 0.69 1.65 20151015 103000 0.72 1.65 20151015 103000 0.73 1.66 20151015 103000 0.74 1.65 20151015 103000 0.75 1.66 20151015 103000 0.79 1.65 20151015 103000 0.79 1.67 20151015 103000 0.83 1.64 20151015 103000 0.84 1.67 20151015 103000 0.86 1.64 20151015 103000 0.86 1.67 20151015 103000 0.89 1.64 20151015 103000 0.90 1.67 20151015 103000 0.92 1.64 20151015 103000 0.96 1.63 20151015 103000 1.00 1.63 20151015 103000 1.04 1.63 20151015 103000 1.08 1.62 20151015 103000 1.12 1.62 20151015 103000 1.13 1.62 20151015 103000 1.14 1.62 20151015 103000 1.15 1.62 20151015 103000 1.17 1.61 20151015 103000 1.20 1.61 20151015 103000 1.22 1.61 20151015 103000 1.26 1.61 20151015 103000 1.29 1.61 20151015 103000 1.33 1.61 20151015 103000 1.38 1.61 20151015 103000 1.43 1.61 20151015 103000 1.48 1.61 20151015 103000 1.55 1.61 20151015 103000 1.61 1.61 20151015 103000 1.68 1.61 20151015 103000 1.75 1.61 20151015 103000 1.84 1.61 20151015 103000 1.94 1.61 20151015 103000 2.02 1.61 20151015 103000 2.13 1.61 20151015 103000 2.24 1.61 20151015 103000 2.35 1.61 20151015 103000 2.42 1.61 20151015 103000 2.44 1.61 20151015 103000 2.46 1.61 20151015 103000 2.48 1.61 20151015 103000 2.51 1.61 20151015 103000 2.54 1.61 20151015 103000 2.57 1.61 20151015 103000 2.61 1.61 20151015 103000 2.65 1.61 20151015 103000 2.69 1.61 20151015 103000 2.73 1.61 20151015 103000 2.77 1.61 20151015 103100 0.96 1.67 20151015 103100 1.02 1.67 20151015 103100 1.09 1.68 20151015 103100 1.15 1.68 20151015 103100 1.23 1.68 20151015 103100 1.31 1.68 20151015 103100 1.36 1.68 20151015 103100 1.44 1.68 20151015 103100 1.52 1.69 20151015 103100 1.57 1.69 20151015 103100 1.62 1.69 20151015 103100 1.68 1.69 20151015 103100 1.82 1.70 20151015 103100 1.89 1.70 20151015 103100 1.98 1.70 20151015 103100 2.08 1.70 20151015 103100 2.15 1.70 20151015 103100 2.30 1.70 20151015 103100 2.47 1.71 20151015 103100 2.63 1.71 20151015 103100 2.64 1.76 20151015 103100 2.67 1.76 20151015 103100 2.70 1.76 20151015 103100 2.71 1.76 20151015 103100 2.74 1.75 20151015 103100 2.74 1.76 20151015 103100 2.78 1.76 20151015 103100 2.79 1.75 20151015 103100 2.80 1.71 20151015 103100 2.82 1.77 20151015 103100 2.83 1.75 20151015 103100 2.86 1.77 20151015 103100 2.89 1.75 20151015 103100 2.89 1.77 20151015 103100 2.90 1.77 20151015 103100 2.94 1.75 20151015 103100 2.95 1.77 20151015 103100 2.98 1.77 20151015 103100 2.99 1.71 20151015 103100 2.99 1.75 20151015 103100 3.08 1.74 20151015 103100 3.18 1.71 20151015 103100 3.18 1.74 20151015 103100 3.29 1.74 20151015 103100 3.38 1.71 20151015 103100 3.41 1.74 20151015 103100 3.53 1.74 20151015 103100 3.54 1.72 20151015 103100 3.62 1.74 20151015 103100 3.73 1.74 20151015 103100 3.76 1.72 20151015 103100 3.79 1.72 20151015 103100 3.80 1.72 20151015 103100 3.83 1.72 20151015 103100 3.84 1.74 20151015 103100 3.86 1.73 20151015 103100 3.88 1.73 20151015 103100 3.90 1.73 20151015 103100 3.92 1.73 20151015 103100 3.93 1.74 20151015 103100 3.95 1.74 20151015 103200 1.66 1.82 20151015 103200 1.67 1.82 20151015 103200 1.69 1.82 20151015 103200 1.70 1.81 20151015 103200 1.73 1.83 20151015 103200 1.74 1.81 20151015 103200 1.76 1.81 20151015 103200 1.78 1.81 20151015 103200 1.78 1.83 20151015 103200 1.81 1.81 20151015 103200 1.84 1.81 20151015 103200 1.85 1.83 20151015 103200 1.88 1.81 20151015 103200 1.90 1.83 20151015 103200 1.92 1.80 20151015 103200 1.96 1.83 20151015 103200 1.97 1.80 20151015 103200 2.01 1.80 20151015 103200 2.02 1.80 20151015 103200 2.04 1.79 20151015 103200 2.04 1.80 20151015 103200 2.04 1.84 20151015 103200 2.08 1.79 20151015 103200 2.10 1.84 20151015 103200 2.13 1.79 20151015 103200 2.17 1.84 20151015 103200 2.19 1.79 20151015 103200 2.25 1.84 20151015 103200 2.33 1.84 20151015 103200 2.34 1.79 20151015 103200 2.39 1.84 20151015 103200 2.39 1.86 20151015 103200 2.40 1.85 20151015 103200 2.40 1.86 20151015 103200 2.41 1.78 20151015 103200 2.41 1.85 20151015 103200 2.41 1.86 20151015 103200 2.42 1.85 20151015 103200 2.43 1.85 20151015 103200 2.44 1.85 20151015 103200 2.44 1.86 20151015 103200 2.45 1.85 20151015 103200 2.47 1.86 20151015 103200 2.48 1.78 20151015 103200 2.50 1.86 20151015 103200 2.53 1.86 20151015 103200 2.56 1.78 20151015 103200 2.56 1.87 20151015 103200 2.59 1.87 20151015 103200 2.62 1.87 20151015 103200 2.64 1.78 20151015 103200 2.65 1.87 20151015 103200 2.68 1.87 20151015 103200 2.71 1.87 20151015 103200 2.73 1.78 20151015 103200 2.74 1.87 20151015 103200 2.77 1.87 20151015 103200 2.80 1.78 20151015 103300 1.26 1.86 20151015 103300 1.27 1.85 20151015 103300 1.27 1.86 20151015 103300 1.28 1.85 20151015 103300 1.28 1.86 20151015 103300 1.29 1.86 20151015 103300 1.30 1.86 20151015 103300 1.32 1.85 20151015 103300 1.32 1.86 20151015 103300 1.33 1.86 20151015 103300 1.35 1.86 20151015 103300 1.37 1.86 20151015 103300 1.38 1.85 20151015 103300 1.38 1.86 20151015 103300 1.39 1.87 20151015 103300 1.45 1.85 20151015 103300 1.46 1.87 20151015 103300 1.55 1.84 20151015 103300 1.56 1.87 20151015 103300 1.60 1.84 20151015 103300 1.61 1.84 20151015 103300 1.62 1.84 20151015 103300 1.64 1.84 20151015 103300 1.65 1.84 20151015 103300 1.66 1.84 20151015 103300 1.66 1.87 20151015 103300 1.67 1.83 20151015 103300 1.75 1.87 20151015 103300 1.86 1.87 20151015 103300 1.98 1.87 20151015 103300 2.09 1.88 20151015 103300 2.16 1.88 20151015 103300 2.25 1.88 20151015 103300 2.34 1.88 20151015 103300 2.42 1.88 20151015 103300 2.51 1.88 20151015 103300 2.61 1.88 20151015 103300 2.71 1.88 20151015 103300 2.79 1.88 20151015 103300 2.80 1.87 20151015 103300 2.81 1.88 20151015 103300 2.82 1.88 20151015 103300 2.83 1.88 20151015 103300 2.84 1.88 20151015 103300 2.85 1.88 20151015 103300 2.86 1.88 20151015 103300 2.87 1.88 20151015 103300 2.88 1.88 20151015 103300 2.89 1.88 20151015 103300 2.91 1.88 20151015 103300 2.92 1.88 20151015 103400 1.70 1.83 20151015 103400 1.71 1.83 20151015 103400 1.75 1.83 20151015 103400 1.79 1.83 20151015 103400 1.84 1.83 20151015 103400 1.88 1.83 20151015 103400 1.93 1.83 20151015 103400 1.99 1.83 20151015 103400 2.03 1.83 20151015 103400 2.08 1.83 20151015 103400 2.14 1.83 20151015 103400 2.18 1.84 20151015 103400 2.21 1.84 20151015 103400 2.26 1.84 20151015 103400 2.31 1.84 20151015 103400 2.34 1.84 20151015 103400 2.34 1.85 20151015 103400 2.38 1.85 20151015 103400 2.39 1.85 20151015 103400 2.43 1.85 20151015 103400 2.47 1.85 20151015 103400 2.50 1.85 20151015 103400 2.52 1.86 20151015 103400 2.53 1.85 20151015 103400 2.55 1.85 20151015 103400 2.56 1.85 20151015 103400 2.57 1.86 20151015 103400 2.59 1.86 20151015 103400 2.61 1.86 20151015 103400 2.64 1.86 20151015 103400 2.65 1.86 20151015 103400 2.66 1.86 20151015 103400 2.69 1.86 20151015 103400 2.70 1.86 20151015 103400 2.71 1.86 20151015 103400 2.72 1.86 20151015 103400 2.73 1.86 20151015 103400 2.73 1.87 20151015 103400 2.74 1.86 20151015 103400 2.75 1.86 20151015 103400 2.75 1.87 20151015 103400 2.76 1.87 20151015 103400 2.77 1.87 20151015 103400 2.78 1.87 20151015 103400 2.80 1.87 20151015 103400 2.81 1.87 20151015 103400 2.82 1.87 20151015 103400 2.83 1.87 20151015 103500 0.46 1.77 20151015 103500 0.48 1.77 20151015 103500 0.52 1.77 20151015 103500 0.54 1.77 20151015 103500 0.60 1.77 20151015 103500 0.62 1.77 20151015 103500 0.66 1.77 20151015 103500 0.73 1.77 20151015 103500 0.78 1.76 20151015 103500 0.83 1.78 20151015 103500 0.93 1.78 20151015 103500 0.95 1.78 20151015 103500 0.98 1.78 20151015 103500 0.99 1.78 20151015 103500 1.02 1.78 20151015 103500 1.05 1.78 20151015 103500 1.08 1.78 20151015 103500 1.11 1.78 20151015 103500 1.14 1.78 20151015 103500 1.15 1.78 20151015 103500 1.17 1.78 20151015 103500 1.19 1.79 20151015 103500 1.21 1.79 20151015 103500 1.23 1.79 20151015 103500 1.26 1.79 20151015 103500 1.28 1.79 20151015 103500 1.30 1.79 20151015 103500 1.32 1.79 20151015 103500 1.33 1.79 20151015 103500 1.34 1.79 20151015 103500 1.34 1.80 20151015 103500 1.36 1.80 20151015 103500 1.37 1.80 20151015 103500 1.39 1.80 20151015 103500 1.40 1.80 20151015 103500 1.42 1.80 20151015 103500 1.43 1.80 20151015 103500 1.44 1.81 20151015 103500 1.46 1.81 20151015 103500 1.47 1.81 20151015 103500 1.49 1.81 20151015 103500 1.50 1.81 20151015 103500 1.52 1.81 20151015 103500 1.54 1.81 20151015 103500 1.56 1.82 20151015 103500 1.58 1.82 20151015 103500 1.60 1.82 20151015 103500 1.62 1.82 20151015 103500 1.64 1.82 20151015 103500 1.67 1.83 20151015 103500 1.69 1.83 20151015 103500 1.72 1.83 20151015 103500 1.74 1.83 20151015 103500 1.78 1.84 20151015 103500 1.84 1.84 20151015 103500 1.91 1.84 20151015 103500 1.97 1.84 20151015 103500 2.04 1.84 20151015 103500 2.10 1.84 20151015 103500 2.16 1.84 20151015 103500 2.23 1.85 20151015 103500 2.29 1.85 20151015 103600 0.93 1.76 20151015 103600 1.08 1.76 20151015 103600 1.20 1.76 20151015 103600 1.34 1.76 20151015 103600 1.49 1.75 20151015 103600 1.61 1.75 20151015 103600 1.73 1.75 20151015 103600 1.84 1.75 20151015 103600 1.96 1.75 20151015 103600 2.05 1.75 20151015 103600 2.16 1.75 20151015 103600 2.28 1.74 20151015 103600 2.37 1.74 20151015 103600 2.49 1.74 20151015 103600 2.61 1.74 20151015 103600 2.69 1.74 20151015 103600 2.78 1.74 20151015 103600 2.88 1.74 20151015 103600 2.97 1.74 20151015 103600 3.05 1.74 20151015 103600 3.14 1.74 20151015 103600 3.24 1.74 20151015 103600 3.32 1.74 20151015 103600 3.41 1.74 20151015 103600 3.46 1.73 20151015 103600 3.50 1.73 20151015 103600 3.54 1.73 20151015 103600 3.59 1.73 20151015 103600 3.63 1.72 20151015 103600 3.67 1.72 20151015 103600 3.71 1.72 20151015 103600 3.76 1.72 20151015 103600 3.79 1.72 20151015 103600 3.85 1.71 20151015 103600 3.91 1.71 20151015 103600 3.96 1.71 20151015 103600 4.01 1.71 20151015 103600 4.06 1.70 20151015 103600 4.12 1.70 20151015 103600 4.16 1.70 20151015 103600 4.22 1.69 20151015 103600 4.27 1.69 20151015 103600 4.33 1.69 20151015 103600 4.40 1.69 20151015 103600 4.47 1.69 20151015 103600 4.54 1.68 20151015 103600 4.60 1.68 20151015 103600 4.67 1.68 20151015 103600 4.74 1.68 20151015 103600 4.80 1.68 20151015 103600 4.87 1.68 20151015 103600 4.94 1.67 20151015 103600 5.00 1.67 20151015 103600 5.07 1.67 20151015 103600 5.14 1.67 20151015 103600 5.20 1.66 20151015 103600 5.26 1.66 20151015 103600 5.33 1.66 20151015 103600 5.40 1.66 20151015 103600 5.44 1.65 20151015 103600 5.49 1.65 20151015 103600 5.54 1.65 20151015 103600 5.59 1.65 20151015 103700 5.63 1.64 20151015 103700 5.68 1.64 20151015 103700 5.73 1.64 20151015 103700 5.77 1.63 20151015 103700 5.83 1.63 20151015 103700 5.88 1.63 20151015 103700 5.92 1.62 20151015 103700 5.96 1.62 20151015 103700 6.01 1.62 20151015 103700 6.05 1.61 20151015 103700 6.10 1.61 20151015 103700 6.15 1.61 20151015 103700 6.20 1.60 20151015 103700 6.23 1.60 20151015 103700 6.24 1.60 20151015 103700 6.25 1.59 20151015 103700 6.26 1.59 20151015 103700 6.27 1.58 20151015 103700 6.28 1.58 20151015 103700 6.29 1.58 20151015 103700 6.31 1.57 20151015 103700 6.33 1.57 20151015 103700 6.35 1.56 20151015 103700 6.36 1.56 20151015 103700 6.38 1.56 20151015 103700 6.41 1.55 20151015 103700 6.43 1.55 20151015 103700 6.46 1.55 20151015 103700 6.48 1.54 20151015 103700 6.50 1.54 20151015 103700 6.52 1.54 20151015 103700 6.55 1.54 20151015 103700 6.57 1.53 20151015 103700 6.59 1.53 20151015 103700 6.62 1.53 20151015 103700 6.63 1.53 20151015 103700 6.66 1.53 20151015 103700 6.68 1.53 20151015 103700 6.71 1.52 20151015 103700 6.74 1.52 20151015 103700 6.77 1.52 20151015 103700 6.79 1.52 20151015 103700 6.83 1.53 20151015 103700 6.86 1.53 20151015 103700 6.90 1.53 20151015 103700 6.94 1.53 20151015 103700 6.97 1.54 20151015 103700 6.99 1.54 20151015 103700 6.99 1.61 20151015 103700 7.01 1.61 20151015 103700 7.02 1.54 20151015 103700 7.02 1.60 20151015 103700 7.04 1.54 20151015 103700 7.04 1.59 20151015 103700 7.05 1.55 20151015 103700 7.07 1.55 20151015 103700 7.08 1.56 20151015 103700 7.08 1.59 20151015 103700 7.09 1.56 20151015 103700 7.09 1.59 20151015 103700 7.11 1.57 20151015 103700 7.11 1.58 20151015 103700 7.12 1.57 20151015 103800 5.30 1.19 20151015 103800 5.72 1.26 20151015 103800 6.13 1.72 20151015 103800 6.14 1.34 20151015 103800 6.14 1.72 20151015 103800 6.16 1.36 20151015 103800 6.17 1.73 20151015 103800 6.19 1.72 20151015 103800 6.21 1.39 20151015 103800 6.21 1.72 20151015 103800 6.24 1.72 20151015 103800 6.27 1.72 20151015 103800 6.28 1.42 20151015 103800 6.29 1.72 20151015 103800 6.32 1.72 20151015 103800 6.34 1.45 20151015 103800 6.34 1.72 20151015 103800 6.35 1.72 20151015 103800 6.38 1.72 20151015 103800 6.39 1.72 20151015 103800 6.42 1.71 20151015 103800 6.43 1.49 20151015 103800 6.43 1.71 20151015 103800 6.45 1.71 20151015 103800 6.48 1.70 20151015 103800 6.48 1.71 20151015 103800 6.51 1.70 20151015 103800 6.53 1.71 20151015 103800 6.54 1.52 20151015 103800 6.54 1.69 20151015 103800 6.56 1.70 20151015 103800 6.57 1.69 20151015 103800 6.59 1.69 20151015 103800 6.60 1.68 20151015 103800 6.63 1.68 20151015 103800 6.65 1.56 20151015 103800 6.67 1.67 20151015 103800 6.68 1.67 20151015 103800 6.71 1.67 20151015 103800 6.73 1.66 20151015 103800 6.75 1.66 20151015 103800 6.77 1.60 20151015 103800 6.77 1.65 20151015 103800 6.79 1.65 20151015 103800 6.80 1.65 20151015 103800 6.83 1.64 20151015 103800 6.86 1.63 20151015 103800 6.87 1.63 20151015 103800 6.91 1.63 20151015 103800 6.93 1.62 20151015 103800 6.96 1.62 20151015 105200 7.15 1.20 20151015 105200 7.23 1.21 20151015 105200 7.30 1.22 20151015 105200 7.39 1.23 20151015 105200 7.48 1.24 20151015 105300 5.30 0.99 20151015 105300 5.36 1.00 20151015 105300 5.43 1.00 20151015 105300 5.50 1.00 20151015 105300 5.57 1.01 20151015 105300 5.67 1.01 20151015 105300 5.75 1.02 20151015 105300 5.81 1.02 20151015 105300 5.91 1.03 20151015 105300 6.00 1.03 20151015 105300 6.05 1.04 20151015 105300 6.12 1.04 20151015 105300 6.18 1.05 20151015 105300 6.27 1.06 20151015 105300 6.34 1.06 20151015 105300 6.41 1.07 20151015 105300 6.50 1.08 20151015 105300 6.59 1.08 20151015 105300 6.65 1.09 20151015 105300 6.66 1.10 20151015 105300 6.68 1.11 20151015 105300 6.70 1.12 20151015 105300 6.71 1.13 20151015 105300 6.74 1.14 20151015 105300 6.77 1.15 20151015 105300 6.81 1.16 20151015 105300 6.86 1.17 20151015 105300 6.92 1.17 20151015 105300 7.00 1.18 20151015 105300 7.08 1.19 20151015 105400 8.09 1.06 20151015 105400 8.16 1.08 20151015 105400 8.25 1.11 20151015 105400 8.33 1.13 20151015 105400 8.42 1.15 20151015 105400 8.52 1.18 20151015 105400 8.60 1.20 20151015 105400 8.69 1.22 20151015 105400 8.79 1.23 20151015 105400 8.88 1.24 20151015 105400 8.99 1.25 20151015 105400 9.10 1.26 20151015 105400 9.19 1.28 20151015 105400 9.31 1.29 20151015 105400 9.43 1.30 20151015 105400 9.53 1.31 20151015 105400 9.65 1.33 20151015 105400 9.67 1.32 20151015 105400 9.69 1.32 20151015 105400 9.72 1.32 20151015 111000 4.21 0.50 20151015 111000 4.23 0.51 20151015 111000 4.24 0.50 20151015 111000 4.30 0.50 20151015 111000 4.42 0.49 20151015 111000 4.59 0.49 20151015 111000 4.79 0.48 20151015 111000 4.98 0.48 20151015 111000 5.25 0.50 20151015 111000 5.55 0.53 20151015 111000 5.84 0.56 20151015 111000 6.09 0.59 20151015 111000 6.37 0.62 20151015 111000 6.66 0.65 20151015 111000 6.89 0.67 20151015 111000 7.44 0.73 20151015 111400 5.77 1.74 20151015 111400 5.82 1.75 20151015 111400 5.87 1.76 20151015 111400 5.91 1.77 20151015 111400 5.95 1.78 20151015 111400 5.99 1.79 20151015 111400 6.03 1.80 20151015 111400 6.06 1.81 20151015 111400 6.09 1.82 20151015 111400 6.10 1.83 20151015 111400 6.12 1.83 20151015 111400 6.14 1.84 20151015 111400 6.15 1.85 20151015 111400 6.18 1.85 20151015 111400 6.20 1.86 20151015 111400 6.22 1.86 20151015 111400 6.24 1.87 20151015 111400 6.28 1.88 20151015 111400 6.32 1.88 20151015 111400 6.36 1.89 20151015 111400 6.41 1.89 20151015 111400 6.46 1.90 20151015 111400 6.50 1.90 20151015 111400 6.54 1.91 20151015 111400 6.59 1.91 20151015 111400 6.63 1.92 20151015 111400 6.66 1.92 20151015 111400 6.68 1.93 20151015 111500 5.44 1.93 20151015 111500 5.45 1.93 20151015 111500 5.45 1.94 20151015 111500 5.46 1.93 20151015 111500 5.46 1.94 20151015 111500 5.47 1.93 20151015 111500 5.47 1.94 20151015 111500 5.49 1.93 20151015 111500 5.50 1.93 20151015 111500 5.50 1.94 20151015 111500 5.51 1.93 20151015 111500 5.52 1.94 20151015 111500 5.54 1.93 20151015 111500 5.55 1.92 20151015 111500 5.55 1.93 20151015 111500 5.55 1.94 20151015 111500 5.56 1.93 20151015 111500 5.58 1.94 20151015 111500 5.60 1.94 20151015 111500 5.63 1.94 20151015 111500 5.65 1.94 20151015 111500 5.68 1.94 20151015 111500 5.69 1.95 20151015 111500 5.74 1.95 20151015 111500 5.77 1.95 20151015 111500 5.81 1.95 20151015 111500 5.85 1.95 20151015 111500 5.89 1.95 20151015 111500 5.93 1.95 20151015 111500 5.97 1.95 20151015 111500 6.00 1.95 20151015 111500 6.04 1.95 20151015 111500 6.07 1.96 20151015 111500 6.11 1.96 20151015 111500 6.14 1.96 20151015 111500 6.17 1.96 20151015 111500 6.21 1.96 20151015 111500 6.23 1.96 20151015 111500 6.27 1.96 20151015 111500 6.30 1.97 20151015 111500 6.35 1.97 20151015 111500 6.41 1.97 20151015 111500 6.48 1.97 20151015 111500 6.55 1.96 20151015 111500 6.62 1.96 20151015 111500 6.67 1.96 20151015 111500 6.70 1.93 20151015 111500 6.73 1.94 20151015 111500 6.74 1.96 20151015 111500 6.75 1.94 20151015 111500 6.78 1.95 20151015 111500 6.81 1.95 20151015 111500 6.81 1.96 20151015 111500 6.85 1.96 20151015 111500 6.88 1.96 20151015 111600 5.24 1.85 20151015 111600 5.26 1.85 20151015 111600 5.27 1.84 20151015 111600 5.27 1.85 20151015 111600 5.30 1.84 20151015 111600 5.30 1.86 20151015 111600 5.32 1.86 20151015 111600 5.33 1.84 20151015 111600 5.33 1.86 20151015 111600 5.36 1.87 20151015 111600 5.37 1.84 20151015 111600 5.37 1.87 20151015 111600 5.39 1.87 20151015 111600 5.40 1.83 20151015 111600 5.41 1.88 20151015 111600 5.42 1.88 20151015 111600 5.44 1.88 20151015 111600 5.45 1.83 20151015 111600 5.45 1.88 20151015 111600 5.46 1.89 20151015 111600 5.48 1.83 20151015 111600 5.48 1.89 20151015 111600 5.50 1.89 20151015 111600 5.51 1.89 20151015 111600 5.52 1.82 20151015 111600 5.53 1.90 20151015 111600 5.53 1.91 20151015 111600 5.54 1.91 20151015 111600 5.54 1.92 20151015 111600 5.55 1.91 20151015 111600 5.55 1.92 20151015 111600 5.56 1.82 20151015 111600 5.57 1.82 20151015 111600 5.59 1.81 20151015 111600 5.61 1.81 20151015 111600 5.63 1.81 20151015 111600 5.66 1.80 20151015 111600 5.69 1.80 20151015 111600 5.71 1.79 20151015 111600 5.75 1.79 20151015 111600 5.78 1.78 20151015 111600 5.82 1.78 20151015 111600 5.85 1.77 20151015 111600 5.90 1.77 20151015 111600 5.94 1.76 20151015 111600 5.97 1.76 20151015 111600 6.02 1.75 20151015 111600 6.07 1.75 20151015 111600 6.12 1.74 20151015 111600 6.15 1.73 20151015 111600 6.18 1.72 20151015 111600 6.22 1.71 20151015 111600 6.26 1.70 20151015 111600 6.29 1.70 20151015 111600 6.33 1.68 20151015 111600 6.37 1.67 20151015 111700 5.45 0.74 20151015 111700 5.48 0.75 20151015 111700 5.53 0.76 20151015 111700 5.56 0.76 20151015 111700 5.62 0.77 20151015 111700 5.64 0.78 20151015 111700 5.65 0.78 20151015 111700 5.72 0.79 20151015 111700 5.78 0.81 20151015 111700 5.87 0.82 20151015 111700 5.91 0.83 20151015 111700 5.96 0.85 20151015 111700 6.05 0.86 20151015 111700 6.10 0.88 20151015 111700 6.16 1.01 20151015 111700 6.16 1.02 20151015 111700 6.17 0.96 20151015 111700 6.17 0.99 20151015 111700 6.18 0.89 20151015 111700 6.19 1.05 20151015 111700 6.20 0.92 20151015 111700 6.20 0.94 20151015 111700 6.21 1.07 20151015 111700 6.23 0.90 20151015 111700 6.25 1.09 20151015 111700 6.26 1.12 20151015 111700 6.28 1.14 20151015 111700 6.30 1.17 20151015 111700 6.32 1.20 20151015 111700 6.34 1.23 20151015 111700 6.37 1.26 20151015 111700 6.41 1.29 20151015 111700 6.41 1.66 20151015 111700 6.42 1.55 20151015 111700 6.42 1.57 20151015 111700 6.42 1.59 20151015 111700 6.42 1.60 20151015 111700 6.43 1.42 20151015 111700 6.43 1.44 20151015 111700 6.43 1.54 20151015 111700 6.43 1.62 20151015 111700 6.44 1.32 20151015 111700 6.44 1.38 20151015 111700 6.44 1.40 20151015 111700 6.44 1.46 20151015 111700 6.44 1.48 20151015 111700 6.44 1.52 20151015 111700 6.44 1.64 20151015 111700 6.45 1.36 20151015 111700 6.45 1.50 20151015 111700 6.45 1.66 20151015 111700 6.46 1.34 20151015 111800 7.74 1.17 20151015 111800 7.83 1.18 20151015 111800 7.92 1.19 20151015 111800 7.98 1.19 20151015 111800 7.99 1.19 20151015 111800 8.00 1.20 20151015 111800 8.01 1.20 20151015 111800 8.02 1.20 20151015 111800 8.04 1.20 20151015 111800 8.05 1.20 20151015 111800 8.09 1.20 20151015 111800 8.13 1.20 20151015 111800 8.17 1.20 20151015 111800 8.22 1.20 20151015 111800 8.25 1.20 20151015 111800 8.30 1.20 20151015 111800 8.32 1.20 20151015 111800 8.35 1.20 20151015 111800 8.39 1.20 20151015 111800 8.42 1.19 20151015 111800 8.43 1.19 20151015 111800 8.48 1.18 20151015 111800 8.50 1.17 20151015 111800 8.55 1.16 20151015 111800 8.56 1.15 20151015 111800 8.57 1.14 20151015 111800 8.61 1.13 20151015 111800 8.62 1.13 20151015 111900 5.02 1.07 20151015 111900 5.03 1.07 20151015 111900 5.04 1.07 20151015 111900 5.06 1.07 20151015 111900 5.08 1.07 20151015 111900 5.08 1.08 20151015 111900 5.10 1.08 20151015 111900 5.12 1.08 20151015 111900 5.14 1.08 20151015 111900 5.16 1.08 20151015 111900 5.16 1.09 20151015 111900 5.18 1.07 20151015 111900 5.18 1.09 20151015 111900 5.19 1.09 20151015 111900 5.20 1.09 20151015 111900 5.21 1.09 20151015 111900 5.24 1.09 20151015 111900 5.26 1.07 20151015 111900 5.27 1.10 20151015 111900 5.32 1.10 20151015 111900 5.35 1.11 20151015 111900 5.36 1.07 20151015 111900 5.40 1.11 20151015 111900 5.43 1.12 20151015 111900 5.45 1.07 20151015 111900 5.55 1.08 20151015 111900 5.64 1.08 20151015 111900 5.73 1.08 20151015 111900 5.84 1.08 20151015 111900 5.88 1.08 20151015 111900 5.91 1.08 20151015 111900 5.95 1.08 20151015 111900 5.99 1.08 20151015 111900 6.04 1.08 20151015 111900 6.08 1.08 20151015 111900 6.12 1.08 20151015 111900 6.17 1.08 20151015 111900 6.21 1.08 20151015 111900 6.23 1.08 20151015 111900 6.26 1.08 20151015 111900 6.28 1.08 20151015 111900 6.29 1.08 20151015 111900 6.31 1.08 20151015 111900 6.33 1.08 20151015 111900 6.35 1.09 20151015 111900 6.36 1.09 20151015 111900 6.43 1.09 20151015 111900 6.54 1.10 20151015 111900 6.64 1.10 20151015 111900 6.75 1.11 20151015 111900 6.87 1.12 20151015 111900 6.98 1.12 20151015 111900 7.07 1.13 20151015 111900 7.18 1.13 20151015 111900 7.29 1.14 20151015 111900 7.37 1.15 20151015 111900 7.43 1.15 20151015 111900 7.52 1.16 20151015 111900 7.60 1.16 20151015 111900 7.67 1.17 20151015 112000 4.18 1.61 20151015 112000 4.24 1.60 20151015 112000 4.30 1.59 20151015 112000 4.34 1.58 20151015 112000 4.40 1.57 20151015 112000 4.46 1.56 20151015 112000 4.52 1.55 20151015 112000 4.57 1.55 20151015 112000 4.63 1.54 20151015 112000 4.69 1.53 20151015 112000 4.73 1.52 20151015 112000 4.78 1.51 20151015 112000 4.83 1.50 20151015 112000 4.87 1.49 20151015 112000 4.92 1.49 20151015 112000 4.97 1.48 20151015 112000 5.02 1.47 20151015 112000 5.07 1.46 20151015 112000 5.09 1.45 20151015 112000 5.11 1.45 20151015 112000 5.12 1.44 20151015 112000 5.13 1.43 20151015 112000 5.14 1.42 20151015 112000 5.15 1.42 20151015 112000 5.16 1.41 20151015 112000 5.18 1.40 20151015 112000 5.19 1.39 20151015 112000 5.19 1.40 20151015 112000 5.20 1.37 20151015 112000 5.20 1.38 20151015 112000 5.21 1.36 20151015 112000 5.22 1.34 20151015 112000 5.22 1.35 20151015 112000 5.23 1.33 20151015 112000 5.25 1.32 20151015 112000 5.27 1.31 20151015 112000 5.32 1.31 20151015 112000 5.38 1.30 20151015 112000 5.45 1.30 20151015 112000 5.47 1.12 20151015 112000 5.51 1.30 20151015 112000 5.52 1.12 20151015 112000 5.56 1.13 20151015 112000 5.58 1.14 20151015 112000 5.58 1.29 20151015 112000 5.61 1.15 20151015 112000 5.64 1.15 20151015 112000 5.66 1.16 20151015 112000 5.66 1.29 20151015 112000 5.68 1.17 20151015 112000 5.71 1.18 20151015 112000 5.73 1.19 20151015 112000 5.74 1.29 20151015 112000 5.76 1.20 20151015 112000 5.77 1.21 20151015 112000 5.78 1.22 20151015 112000 5.79 1.22 20151015 112000 5.80 1.23 20151015 112000 5.80 1.29 20151015 112000 5.81 1.24 20151015 112000 5.82 1.25 20151015 112000 5.83 1.26 20151015 112000 5.84 1.27 20151015 112000 5.85 1.28 20151015 112100 2.87 2.15 20151015 112100 2.90 2.14 20151015 112100 2.91 2.12 20151015 112100 2.92 2.11 20151015 112100 2.92 2.12 20151015 112100 2.92 2.13 20151015 112100 2.93 2.11 20151015 112100 2.93 2.14 20151015 112100 2.94 1.88 20151015 112100 2.94 2.10 20151015 112100 2.95 1.87 20151015 112100 2.95 2.10 20151015 112100 2.96 1.86 20151015 112100 2.96 1.89 20151015 112100 2.96 2.09 20151015 112100 2.97 1.84 20151015 112100 2.97 1.85 20151015 112100 2.97 1.90 20151015 112100 2.97 2.08 20151015 112100 2.98 2.07 20151015 112100 2.99 1.83 20151015 112100 2.99 2.07 20151015 112100 3.00 1.82 20151015 112100 3.00 1.91 20151015 112100 3.01 1.81 20151015 112100 3.01 2.06 20151015 112100 3.02 1.92 20151015 112100 3.02 2.05 20151015 112100 3.03 1.80 20151015 112100 3.04 1.93 20151015 112100 3.04 2.05 20151015 112100 3.06 1.79 20151015 112100 3.06 1.93 20151015 112100 3.06 2.04 20151015 112100 3.08 2.03 20151015 112100 3.09 1.94 20151015 112100 3.09 2.01 20151015 112100 3.09 2.02 20151015 112100 3.10 2.00 20151015 112100 3.11 1.95 20151015 112100 3.11 1.98 20151015 112100 3.11 1.99 20151015 112100 3.12 1.78 20151015 112100 3.12 1.98 20151015 112100 3.13 1.97 20151015 112100 3.14 1.96 20151015 112100 3.17 1.77 20151015 112100 3.23 1.76 20151015 112100 3.30 1.75 20151015 112100 3.36 1.74 20151015 112100 3.41 1.73 20151015 112100 3.47 1.72 20151015 112100 3.53 1.70 20151015 112100 3.60 1.70 20151015 112100 3.67 1.68 20151015 112100 3.75 1.67 20151015 112100 3.83 1.66 20151015 112100 3.89 1.65 20151015 112100 3.97 1.64 20151015 112100 4.05 1.63 20151015 112100 4.12 1.62 20151015 112200 1.97 2.28 20151015 112200 1.97 2.29 20151015 112200 1.98 2.27 20151015 112200 1.98 2.28 20151015 112200 1.99 2.27 20151015 112200 1.99 2.29 20151015 112200 2.00 2.29 20151015 112200 2.02 2.26 20151015 112200 2.03 2.30 20151015 112200 2.05 2.26 20151015 112200 2.07 2.25 20151015 112200 2.10 2.25 20151015 112200 2.10 2.30 20151015 112200 2.14 2.24 20151015 112200 2.16 2.23 20151015 112200 2.16 2.30 20151015 112200 2.20 2.23 20151015 112200 2.23 2.22 20151015 112200 2.23 2.30 20151015 112200 2.26 2.22 20151015 112200 2.29 2.31 20151015 112200 2.30 2.21 20151015 112200 2.34 2.21 20151015 112200 2.37 2.31 20151015 112200 2.38 2.20 20151015 112200 2.41 2.20 20151015 112200 2.45 2.19 20151015 112200 2.45 2.31 20151015 112200 2.49 2.19 20151015 112200 2.52 2.31 20151015 112200 2.53 2.19 20151015 112200 2.57 2.18 20151015 112200 2.61 2.18 20151015 112200 2.61 2.32 20151015 112200 2.64 2.17 20151015 112200 2.68 2.17 20151015 112200 2.71 2.16 20151015 112200 2.75 2.16 20151015 112200 2.77 2.32 20151015 112200 2.78 2.16 20151015 112200 2.82 2.15 20151015 112200 2.92 2.32 20151015 112200 3.07 2.33 20151015 112200 3.24 2.33 20151015 112200 3.41 2.33 20151015 112200 3.59 2.34 20151015 112200 3.75 2.34 20151015 112200 3.93 2.34 20151015 112200 4.15 2.34 20151015 112200 4.37 2.35 20151015 112200 4.59 2.35 20151015 112200 4.85 2.36 20151015 112200 5.10 2.36 20151015 112200 5.29 2.36 20151015 112200 5.55 2.37 20151015 112200 5.80 2.37 20151015 112200 5.99 2.38 20151015 112200 6.24 2.38 20151015 112200 6.47 2.39 20151015 112200 6.64 2.39 20151015 112200 6.87 2.40 20151015 112200 7.10 2.41 20151015 112300 10.08 2.55 20151015 112300 10.16 2.56 20151015 112300 7.32 2.41 20151015 112300 7.52 2.42 20151015 112300 7.75 2.42 20151015 112300 7.95 2.43 20151015 112300 8.15 2.44 20151015 112300 8.38 2.45 20151015 112300 8.60 2.46 20151015 112300 8.83 2.47 20151015 112300 9.02 2.48 20151015 112300 9.23 2.49 20151015 112300 9.46 2.50 20151015 112300 9.65 2.51 20151015 112300 9.86 2.52 20151015 112300 9.97 2.54 20151015 112500 7.36 3.07 20151015 112500 7.45 3.07 20151015 112500 7.54 3.07 20151015 112500 7.68 3.08 20151015 112500 7.80 3.08 20151015 112500 7.96 3.08 20151015 112600 10.02 3.28 20151015 112600 10.07 3.29 20151015 112600 10.14 3.30 20151015 112600 10.22 3.31 20151015 112600 10.30 3.33 20151015 112600 10.36 3.34 20151015 112600 10.49 3.36 20151015 112600 10.65 3.39 20151015 112600 10.79 3.41 20151015 112600 10.95 3.44 20151015 112600 11.12 3.47 20151015 112600 11.26 3.50 20151015 112600 11.43 3.53 20151015 112600 11.50 4.44 20151015 112600 11.56 4.39 20151015 112600 11.60 3.56 20151015 112600 11.64 4.34 20151015 112600 11.70 4.31 20151015 112600 11.75 3.59 20151015 112600 11.79 4.20 20151015 112600 11.80 4.22 20151015 112600 11.80 4.26 20151015 112600 11.83 4.16 20151015 112600 11.87 3.63 20151015 112600 11.92 4.13 20151015 112600 11.98 3.67 20151015 112600 12.04 4.10 20151015 112600 12.10 3.72 20151015 112600 12.19 4.07 20151015 112600 12.21 3.75 20151015 112600 12.35 3.79 20151015 112600 12.40 4.03 20151015 112600 12.49 3.84 20151015 112600 12.62 3.88 20151015 112600 12.65 4.00 20151015 112600 12.78 3.92 20151015 112600 12.88 3.96 20151015 112600 8.11 3.09 20151015 112600 8.23 3.09 20151015 112600 8.39 3.09 20151015 112600 8.55 3.10 20151015 112600 8.69 3.10 20151015 112600 8.85 3.10 20151015 112600 8.93 3.11 20151015 112600 9.02 3.12 20151015 112600 9.08 3.13 20151015 112600 9.17 3.13 20151015 112600 9.25 3.14 20151015 112600 9.31 3.14 20151015 112600 9.39 3.15 20151015 112600 9.47 3.16 20151015 112600 9.52 3.16 20151015 112600 9.56 3.17 20151015 112600 9.60 3.18 20151015 112600 9.63 3.19 20151015 112600 9.65 3.20 20151015 112600 9.70 3.21 20151015 112600 9.73 3.22 20151015 112600 9.76 3.22 20151015 112600 9.79 3.23 20151015 112600 9.83 3.24 20151015 112600 9.90 3.25 20151015 112600 9.96 3.26 20151015 112700 11.31 4.62 20151015 112700 11.34 4.58 20151015 112700 11.35 4.65 20151015 112700 11.36 4.93 20151015 112700 11.38 4.53 20151015 112700 11.39 4.92 20151015 112700 11.43 4.48 20151015 112700 11.43 4.92 20151015 112700 11.44 4.93 20151015 112700 11.45 4.67 20151015 112700 11.48 4.92 20151015 112700 11.52 4.94 20151015 112700 11.54 4.68 20151015 112700 11.56 4.92 20151015 112700 11.58 4.94 20151015 112700 11.60 4.92 20151015 112700 11.63 4.69 20151015 112700 11.64 4.95 20151015 112700 11.66 4.92 20151015 112700 11.72 4.71 20151015 112700 11.72 4.92 20151015 112700 11.72 4.96 20151015 112700 11.76 4.92 20151015 112700 11.78 4.96 20151015 112700 11.81 4.92 20151015 112700 11.82 4.72 20151015 112700 11.85 4.97 20151015 112700 11.86 4.90 20151015 112700 11.87 4.88 20151015 112700 11.90 4.87 20151015 112700 11.91 4.74 20151015 112700 11.93 4.85 20151015 112700 11.93 4.98 20151015 112700 11.97 4.83 20151015 112700 11.99 4.98 20151015 112700 12.00 4.82 20151015 112700 12.02 4.75 20151015 112700 12.05 4.80 20151015 112700 12.09 5.00 20151015 112700 12.11 4.78 20151015 112700 12.13 4.77 20151015 112700 12.18 5.01 20151015 112700 12.26 5.02 20151015 112700 12.35 5.04 20151015 112700 12.44 5.05 20151015 112700 12.52 5.06 20151015 112700 12.61 5.08 20151015 112700 12.71 5.09 20151015 112700 12.80 5.11 20151015 112700 12.88 5.13 20151015 112700 12.98 5.16 20151015 112700 13.07 5.18 20151015 112700 13.15 5.20 20151015 112700 13.25 5.23 20151015 112700 13.34 5.25 20151015 112700 13.42 5.28 20151015 112700 13.51 5.30 20151015 112700 13.62 5.34 20151015 112700 13.71 5.37 20151015 112700 13.82 5.40 20151015 112700 13.93 5.44 20151015 112700 14.02 5.48 20151015 112700 14.14 5.52 20151015 112700 14.25 5.56 20151015 112800 14.35 5.59 20151015 112800 14.47 5.63 20151015 112800 14.62 5.68 20151015 112800 14.77 5.72 20151015 112800 14.90 5.76 20151015 112800 15.06 5.81 20151015 112800 15.22 5.86 20151015 112800 15.35 5.90 20151015 112800 15.52 5.95 20151015 112800 15.68 5.99 20151015 112800 15.82 6.03 20151015 112800 16.04 6.09 20151015 112800 16.27 6.14 20151015 112800 16.45 6.19 20151015 112800 16.67 6.25 20151015 112800 16.90 6.31 20151015 112800 17.08 6.35 20151015 112800 17.31 6.41 20151015 112800 17.53 6.47 20151015 112800 17.70 6.51 20151015 112800 17.79 6.55 20151015 112800 17.89 6.58 20151015 112800 17.94 6.50 20151015 112800 18.00 6.62 20151015 112800 18.06 6.54 20151015 112800 18.10 6.65 20151015 112800 18.19 6.59 20151015 112800 18.20 6.69 20151015 112800 18.29 6.63 20151015 112800 18.31 6.73 20151015 112800 18.40 6.76 20151015 112800 18.41 6.68 20151015 112800 18.50 6.80 20151015 112800 18.54 6.72 20151015 112800 18.55 6.83 20151015 112800 18.56 6.84 20151015 112800 18.58 6.86 20151015 112800 18.60 6.88 20151015 112800 18.62 6.90 20151015 112800 18.64 6.76 20151015 112800 18.64 6.92 20151015 112800 18.66 6.94 20151015 112800 18.68 6.95 20151015 112800 18.71 6.97 20151015 112800 18.75 6.98 20151015 112800 18.77 6.81 20151015 112800 18.79 6.99 20151015 112800 18.83 6.99 20151015 112800 18.87 7.00 20151015 112800 18.89 6.86 20151015 112800 18.91 7.00 20151015 112800 18.93 6.88 20151015 112800 18.94 6.90 20151015 112800 18.94 7.00 20151015 112800 18.96 6.92 20151015 112800 18.97 6.93 20151015 112800 18.98 7.01 20151015 112800 18.99 6.95 20151015 112800 19.01 6.97 20151015 112800 19.01 7.01 20151015 112800 19.02 6.98 20151015 112800 19.03 7.00 20151015 112800 19.04 7.02 20151015 112900 10.03 4.44 20151015 112900 10.36 4.50 20151015 112900 10.69 4.56 20151015 112900 11.02 4.62 20151015 112900 11.29 4.67 20151015 112900 11.61 4.73 20151015 112900 11.91 4.80 20151015 112900 12.17 4.86 20151015 112900 12.47 4.93 20151015 112900 12.76 5.00 20151015 112900 13.01 5.06 20151015 112900 13.31 5.13 20151015 112900 13.60 5.20 20151015 112900 13.84 5.26 20151015 112900 14.13 5.33 20151015 112900 14.41 5.40 20151015 112900 14.64 5.47 20151015 112900 14.91 5.54 20151015 112900 15.19 5.62 20151015 112900 15.42 5.68 20151015 112900 15.70 5.76 20151015 112900 15.98 5.83 20151015 112900 16.21 5.90 20151015 112900 16.46 5.97 20151015 112900 16.63 6.03 20151015 112900 16.78 6.08 20151015 112900 16.96 6.15 20151015 112900 17.14 6.21 20151015 112900 17.28 6.26 20151015 112900 17.46 6.33 20151015 112900 17.64 6.39 20151015 112900 17.79 6.44 20151015 112900 5.05 3.17 20151015 112900 5.18 3.19 20151015 112900 5.35 3.22 20151015 112900 5.52 3.26 20151015 112900 5.66 3.29 20151015 112900 5.84 3.32 20151015 112900 6.02 3.36 20151015 112900 6.18 3.39 20151015 112900 6.37 3.42 20151015 112900 6.56 3.46 20151015 112900 6.70 3.49 20151015 112900 6.80 3.53 20151015 112900 6.92 3.57 20151015 112900 7.01 3.61 20151015 112900 7.13 3.65 20151015 112900 7.25 3.70 20151015 112900 7.35 3.73 20151015 112900 7.47 3.77 20151015 112900 7.60 3.82 20151015 112900 7.71 3.85 20151015 112900 7.86 3.90 20151015 112900 8.00 3.95 20151015 112900 8.12 3.99 20151015 112900 8.27 4.04 20151015 112900 8.42 4.09 20151015 112900 8.54 4.13 20151015 112900 8.68 4.18 20151015 112900 8.83 4.22 20151015 112900 9.08 4.27 20151015 112900 9.42 4.33 20151015 112900 9.75 4.39 20151015 114700 6.07 3.89 20151015 114700 6.20 3.90 20151015 114700 6.35 3.90 20151015 114700 6.50 3.91 20151015 114700 6.65 3.91 20151015 114700 6.83 3.92 20151015 114700 7.02 3.92 20151015 114700 7.18 3.93 20151015 114700 7.37 3.93 20151015 114700 7.57 3.94 20151015 114700 7.73 3.94 20151015 114700 7.94 3.95 20151015 114700 8.11 3.95 20151015 114700 8.21 3.96 20151015 114700 8.33 3.96 20151015 114700 8.46 3.97 20151015 114700 8.58 3.97 20151015 114800 4.09 3.84 20151015 114800 4.10 3.84 20151015 114800 4.11 3.84 20151015 114800 4.13 3.83 20151015 114800 4.14 3.84 20151015 114800 4.18 3.83 20151015 114800 4.19 3.85 20151015 114800 4.25 3.85 20151015 114800 4.27 3.83 20151015 114800 4.34 3.85 20151015 114800 4.39 3.84 20151015 114800 4.51 3.84 20151015 114800 4.60 3.85 20151015 114800 4.63 3.85 20151015 114800 4.72 3.85 20151015 114800 4.79 3.63 20151015 114800 4.83 3.85 20151015 114800 4.89 3.63 20151015 114800 4.93 3.86 20151015 114800 4.99 3.64 20151015 114800 5.04 3.86 20151015 114800 5.09 3.65 20151015 114800 5.17 3.87 20151015 114800 5.18 3.86 20151015 114800 5.21 3.65 20151015 114800 5.23 3.66 20151015 114800 5.25 3.67 20151015 114800 5.28 3.68 20151015 114800 5.30 3.87 20151015 114800 5.31 3.68 20151015 114800 5.34 3.69 20151015 114800 5.39 3.70 20151015 114800 5.44 3.71 20151015 114800 5.46 3.87 20151015 114800 5.48 3.86 20151015 114800 5.50 3.71 20151015 114800 5.57 3.72 20151015 114800 5.62 3.88 20151015 114800 5.63 3.73 20151015 114800 5.69 3.74 20151015 114800 5.75 3.88 20151015 114800 5.76 3.75 20151015 114800 5.78 3.87 20151015 114800 5.84 3.76 20151015 114800 5.91 3.77 20151015 114800 5.91 3.89 20151015 114800 5.99 3.79 20151015 114800 6.03 3.87 20151015 114800 6.08 3.80 20151015 114800 6.17 3.81 20151015 114800 6.25 3.82 20151015 114800 6.31 3.82 20151015 114800 6.34 3.88 20151015 114800 6.36 3.83 20151015 114800 6.42 3.84 20151015 114800 6.49 3.85 20151015 114800 6.56 3.86 20151015 114800 6.62 3.86 20151015 114800 6.65 3.88 20151015 114800 6.70 3.87 20151015 114800 6.78 3.88 20151015 114900 4.00 3.54 20151015 114900 4.00 3.55 20151015 114900 4.01 3.55 20151015 114900 4.02 3.54 20151015 114900 4.04 3.55 20151015 114900 4.05 3.54 20151015 114900 4.05 3.56 20151015 114900 4.07 3.56 20151015 114900 4.08 3.54 20151015 114900 4.09 3.57 20151015 114900 4.13 3.53 20151015 114900 4.13 3.57 20151015 114900 4.18 3.57 20151015 114900 4.20 3.53 20151015 114900 4.25 3.58 20151015 114900 4.26 3.53 20151015 114900 4.31 3.58 20151015 114900 4.36 3.53 20151015 114900 4.40 3.59 20151015 114900 4.47 3.52 20151015 114900 4.51 3.59 20151015 114900 4.56 3.52 20151015 114900 4.56 3.60 20151015 114900 4.59 3.60 20151015 114900 4.65 3.61 20151015 114900 4.69 3.52 20151015 114900 4.72 3.62 20151015 114900 4.76 3.48 20151015 114900 4.77 3.48 20151015 114900 4.80 3.48 20151015 114900 4.81 3.48 20151015 114900 4.82 3.52 20151015 114900 4.87 3.48 20151015 114900 4.87 3.49 20151015 114900 4.93 3.52 20151015 114900 4.94 3.48 20151015 114900 4.95 3.49 20151015 114900 5.01 3.48 20151015 114900 5.05 3.49 20151015 114900 5.07 3.52 20151015 114900 5.12 3.48 20151015 114900 5.14 3.49 20151015 114900 5.24 3.48 20151015 114900 5.25 3.50 20151015 114900 5.25 3.52 20151015 114900 5.30 3.52 20151015 114900 5.32 3.50 20151015 114900 5.32 3.51 20151015 114900 5.34 3.48 20151015 114900 5.35 3.51 20151015 114900 5.38 3.51 20151015 114900 5.41 3.51 20151015 114900 5.43 3.50 20151015 114900 5.44 3.51 20151015 114900 5.48 3.48 20151015 114900 5.48 3.51 20151015 114900 5.51 3.51 20151015 114900 5.56 3.50 20151015 114900 5.62 3.48 20151015 114900 5.75 3.49 20151015 114900 5.91 3.49 20151015 114900 6.07 3.49 20151015 114900 6.20 3.49 20151015 115000 10.01 3.65 20151015 115000 10.11 3.66 20151015 115000 10.20 3.67 20151015 115000 10.26 3.67 20151015 115000 10.32 3.68 20151015 115000 10.37 3.69 20151015 115000 10.45 3.70 20151015 115000 10.49 3.70 20151015 115000 10.55 3.71 20151015 115000 10.61 3.72 20151015 115000 10.65 3.72 20151015 115000 10.71 3.73 20151015 115000 10.75 3.74 20151015 115000 10.80 3.75 20151015 115000 10.84 3.76 20151015 115000 10.88 3.76 20151015 115000 10.91 3.77 20151015 115000 10.96 3.78 20151015 115000 11.02 3.79 20151015 115000 11.05 3.80 20151015 115000 11.05 3.85 20151015 115000 11.06 3.85 20151015 115000 11.07 3.82 20151015 115000 11.07 3.84 20151015 115000 11.08 3.82 20151015 115000 11.08 3.84 20151015 115000 11.09 3.80 20151015 115000 11.09 3.81 20151015 115000 11.09 3.83 20151015 115000 6.38 3.49 20151015 115000 6.55 3.49 20151015 115000 6.67 3.49 20151015 115000 6.79 3.50 20151015 115000 6.92 3.50 20151015 115000 7.02 3.50 20151015 115000 7.15 3.51 20151015 115000 7.27 3.51 20151015 115000 7.40 3.51 20151015 115000 7.50 3.51 20151015 115000 7.63 3.52 20151015 115000 7.73 3.52 20151015 115000 7.82 3.53 20151015 115000 7.92 3.53 20151015 115000 8.02 3.54 20151015 115000 8.10 3.54 20151015 115000 8.20 3.55 20151015 115000 8.30 3.55 20151015 115000 8.38 3.55 20151015 115000 8.48 3.56 20151015 115000 8.60 3.57 20151015 115000 8.70 3.57 20151015 115000 8.82 3.58 20151015 115000 8.94 3.58 20151015 115000 9.06 3.59 20151015 115000 9.15 3.59 20151015 115000 9.26 3.60 20151015 115000 9.37 3.60 20151015 115000 9.47 3.61 20151015 115000 9.57 3.62 20151015 115000 9.66 3.63 20151015 115000 9.74 3.63 20151015 115000 9.83 3.64 20151015 115000 9.93 3.65 20151015 115100 10.15 3.50 20151015 115100 10.25 3.50 20151015 115100 10.26 3.51 20151015 115100 10.28 3.51 20151015 115100 10.30 3.51 20151015 115100 10.33 3.52 20151015 115100 10.37 3.52 20151015 115100 10.41 3.53 20151015 115100 10.46 3.53 20151015 115100 10.51 3.53 20151015 115100 10.57 3.54 20151015 115100 10.61 3.55 20151015 115100 10.67 3.57 20151015 115100 10.74 3.58 20151015 115100 10.79 3.59 20151015 115100 10.87 3.60 20151015 115100 10.95 3.61 20151015 115100 10.99 3.87 20151015 115100 11.00 3.86 20151015 115100 11.00 3.87 20151015 115100 11.01 3.63 20151015 115100 11.01 3.86 20151015 115100 11.01 3.87 20151015 115100 11.02 3.86 20151015 115100 11.03 3.85 20151015 115100 11.04 3.86 20151015 115100 11.04 3.87 20151015 115100 11.05 3.86 20151015 115100 11.05 3.87 20151015 115100 11.07 3.86 20151015 115100 11.09 3.86 20151015 115100 11.10 3.64 20151015 115100 11.11 3.86 20151015 115100 11.12 3.86 20151015 115100 11.15 3.65 20151015 115100 11.17 3.87 20151015 115100 11.19 3.66 20151015 115100 11.19 3.86 20151015 115100 11.21 3.86 20151015 115100 11.22 3.85 20151015 115100 11.23 3.68 20151015 115100 11.25 3.85 20151015 115100 11.26 3.69 20151015 115100 11.26 3.85 20151015 115100 11.28 3.85 20151015 115100 11.29 3.85 20151015 115100 11.30 3.85 20151015 115100 11.31 3.70 20151015 115100 11.32 3.84 20151015 115100 11.33 3.83 20151015 115100 11.34 3.82 20151015 115100 11.35 3.72 20151015 115100 11.35 3.81 20151015 115100 11.37 3.80 20151015 115100 11.39 3.79 20151015 115100 11.40 3.73 20151015 115100 11.41 3.78 20151015 115100 11.43 3.75 20151015 115100 11.43 3.77 20151015 115100 11.46 3.76 20151015 115100 9.96 3.50 20151015 115200 7.88 3.44 20151015 115200 7.89 3.44 20151015 115200 7.91 3.44 20151015 115200 7.92 3.44 20151015 115200 7.94 3.44 20151015 115200 7.96 3.44 20151015 115200 7.98 3.44 20151015 115200 8.00 3.44 20151015 115200 8.01 3.44 20151015 115200 8.03 3.44 20151015 115200 8.10 3.45 20151015 115200 8.13 3.44 20151015 115200 8.24 3.45 20151015 115200 8.25 3.45 20151015 115200 8.34 3.45 20151015 115200 8.43 3.45 20151015 115200 8.53 3.46 20151015 115200 8.64 3.46 20151015 115200 8.73 3.46 20151015 115200 8.83 3.46 20151015 115200 8.93 3.47 20151015 115200 8.99 3.47 20151015 115200 9.01 3.48 20151015 115200 9.02 3.48 20151015 115200 9.03 3.48 20151015 115200 9.05 3.47 20151015 115200 9.06 3.48 20151015 115200 9.06 3.49 20151015 115200 9.10 3.48 20151015 115200 9.10 3.49 20151015 115200 9.13 3.48 20151015 115200 9.15 3.49 20151015 115200 9.18 3.48 20151015 115200 9.18 3.49 20151015 115200 9.20 3.48 20151015 115200 9.21 3.49 20151015 115200 9.24 3.48 20151015 115200 9.24 3.49 20151015 115200 9.28 3.50 20151015 115200 9.30 3.48 20151015 115200 9.31 3.49 20151015 115200 9.33 3.50 20151015 115200 9.37 3.49 20151015 115200 9.37 3.50 20151015 115200 9.42 3.49 20151015 115200 9.42 3.51 20151015 115200 9.43 3.49 20151015 115200 9.47 3.49 20151015 115200 9.47 3.50 20151015 115200 9.48 3.50 20151015 115200 9.48 3.51 20151015 115200 9.49 3.50 20151015 115200 9.50 3.51 20151015 115200 9.51 3.51 20151015 115200 9.52 3.51 20151015 115200 9.55 3.49 20151015 115200 9.69 3.49 20151015 115200 9.82 3.49 20151015 115300 8.43 3.45 20151015 115300 8.58 3.46 20151015 115300 8.73 3.41 20151015 115300 8.75 3.41 20151015 115300 8.75 3.42 20151015 115300 8.77 3.42 20151015 115300 8.77 3.46 20151015 115300 8.78 3.41 20151015 115300 8.80 3.41 20151015 115300 8.80 3.42 20151015 115300 8.81 3.42 20151015 115300 8.82 3.41 20151015 115300 8.84 3.41 20151015 115300 8.84 3.43 20151015 115300 8.86 3.41 20151015 115300 8.86 3.43 20151015 115300 8.88 3.41 20151015 115300 8.88 3.43 20151015 115300 8.90 3.41 20151015 115300 8.90 3.43 20151015 115300 8.93 3.43 20151015 115300 8.93 3.45 20151015 115300 8.94 3.45 20151015 115300 8.95 3.41 20151015 115300 8.97 3.44 20151015 115300 8.98 3.45 20151015 115300 8.98 3.46 20151015 115300 9.00 3.41 20151015 115300 9.00 3.44 20151015 115300 9.01 3.45 20151015 115300 9.04 3.44 20151015 115300 9.04 3.45 20151015 115300 9.05 3.41 20151015 115300 9.06 3.45 20151015 115300 9.08 3.44 20151015 115300 9.08 3.45 20151015 115300 9.11 3.41 20151015 115300 9.11 3.44 20151015 115300 9.12 3.45 20151015 115300 9.15 3.44 20151015 115300 9.15 3.45 20151015 115300 9.16 3.41 20151015 115300 9.16 3.46 20151015 115300 9.18 3.44 20151015 115300 9.19 3.45 20151015 115300 9.21 3.41 20151015 115300 9.23 3.44 20151015 115300 9.23 3.47 20151015 115300 9.28 3.46 20151015 115300 9.33 3.47 20151015 115300 9.37 3.47 20151015 115300 9.39 3.46 20151015 115300 9.39 3.47 20151015 115300 9.44 3.47 20151015 115300 9.50 3.47 20151015 115300 9.52 3.47 20151015 115300 9.59 3.47 20151015 115300 9.61 3.47 20151015 115300 9.71 3.47 20151015 115300 9.72 3.47 20151015 115300 9.82 3.47 20151015 115300 9.85 3.47 20151015 115400 7.13 3.13 20151015 115400 7.13 3.14 20151015 115400 7.13 3.15 20151015 115400 7.14 3.16 20151015 115400 7.14 3.17 20151015 115400 7.15 3.18 20151015 115400 7.17 3.19 20151015 115400 7.21 3.20 20151015 115400 7.25 3.20 20151015 115400 7.30 3.21 20151015 115400 7.35 3.22 20151015 115400 7.39 3.23 20151015 115400 7.43 3.23 20151015 115400 7.48 3.24 20151015 115400 7.53 3.25 20151015 115400 7.59 3.25 20151015 115400 7.66 3.26 20151015 115400 7.74 3.26 20151015 115400 7.81 3.27 20151015 115400 7.87 3.28 20151015 115400 7.94 3.28 20151015 115400 8.01 3.29 20151015 115400 8.07 3.30 20151015 115400 8.14 3.30 20151015 115400 8.20 3.31 20151015 115400 8.25 3.31 20151015 115400 8.31 3.32 20151015 115400 8.37 3.32 20151015 115400 8.43 3.33 20151015 115400 8.48 3.33 20151015 115400 8.54 3.34 20151015 115400 8.60 3.34 20151015 115400 8.65 3.35 20151015 115400 8.72 3.35 20151015 115400 8.79 3.35 20151015 115400 8.85 3.36 20151015 115400 8.92 3.36 20151015 115400 8.98 3.37 20151015 115400 9.05 3.37 20151015 115400 9.12 3.37 20151015 115400 9.18 3.38 20151015 115400 9.23 3.38 20151015 115400 9.27 3.38 20151015 115400 9.28 3.41 20151015 115400 9.29 3.39 20151015 115400 9.31 3.39 20151015 115400 9.33 3.41 20151015 115400 9.34 3.39 20151015 115400 9.37 3.39 20151015 115400 9.38 3.41 20151015 115400 9.39 3.41 20151015 115400 9.40 3.39 20151015 115400 9.40 3.41 20151015 115400 9.42 3.41 20151015 115400 9.44 3.40 20151015 115400 9.45 3.40 20151015 115400 9.46 3.40 20151015 115400 9.47 3.40 20151015 115500 4.45 2.84 20151015 115500 4.49 2.84 20151015 115500 4.55 2.84 20151015 115500 4.61 2.85 20151015 115500 4.67 2.85 20151015 115500 4.72 2.85 20151015 115500 4.79 2.85 20151015 115500 4.85 2.85 20151015 115500 4.90 2.85 20151015 115500 4.97 2.86 20151015 115500 5.03 2.86 20151015 115500 5.10 2.86 20151015 115500 5.16 2.86 20151015 115500 5.22 2.86 20151015 115500 5.29 2.87 20151015 115500 5.34 2.87 20151015 115500 5.41 2.87 20151015 115500 5.47 2.87 20151015 115500 5.54 2.87 20151015 115500 5.59 2.88 20151015 115500 5.65 2.88 20151015 115500 5.71 2.88 20151015 115500 5.76 2.89 20151015 115500 5.82 2.89 20151015 115500 5.89 2.90 20151015 115500 5.95 2.90 20151015 115500 6.00 2.90 20151015 115500 6.06 2.91 20151015 115500 6.12 2.91 20151015 115500 6.16 2.92 20151015 115500 6.20 2.92 20151015 115500 6.25 2.93 20151015 115500 6.29 2.93 20151015 115500 6.33 2.94 20151015 115500 6.38 2.94 20151015 115500 6.43 2.94 20151015 115500 6.47 2.95 20151015 115500 6.50 2.95 20151015 115500 6.52 2.96 20151015 115500 6.54 2.97 20151015 115500 6.56 2.97 20151015 115500 6.58 2.98 20151015 115500 6.60 2.99 20151015 115500 6.62 2.99 20151015 115500 6.64 3.00 20151015 115500 6.66 3.00 20151015 115500 6.70 3.01 20151015 115500 6.74 3.02 20151015 115500 6.78 3.02 20151015 115500 6.82 3.03 20151015 115500 6.86 3.03 20151015 115500 6.90 3.04 20151015 115500 6.94 3.05 20151015 115500 6.98 3.06 20151015 115500 7.02 3.06 20151015 115500 7.04 3.07 20151015 115500 7.05 3.08 20151015 115500 7.06 3.08 20151015 115500 7.08 3.09 20151015 115500 7.09 3.10 20151015 115500 7.10 3.11 20151015 115500 7.12 3.11 20151015 115500 7.13 3.12 20151015 115600 1.69 2.62 20151015 115600 1.71 2.63 20151015 115600 1.74 2.63 20151015 115600 1.77 2.64 20151015 115600 1.80 2.64 20151015 115600 1.83 2.65 20151015 115600 1.86 2.65 20151015 115600 1.90 2.66 20151015 115600 1.92 2.66 20151015 115600 1.96 2.67 20151015 115600 2.01 2.67 20151015 115600 2.05 2.68 20151015 115600 2.09 2.68 20151015 115600 2.13 2.68 20151015 115600 2.18 2.69 20151015 115600 2.22 2.69 20151015 115600 2.27 2.70 20151015 115600 2.32 2.70 20151015 115600 2.36 2.71 20151015 115600 2.40 2.71 20151015 115600 2.44 2.72 20151015 115600 2.48 2.73 20151015 115600 2.52 2.73 20151015 115600 2.56 2.74 20151015 115600 2.61 2.74 20151015 115600 2.66 2.75 20151015 115600 2.70 2.76 20151015 115600 2.75 2.76 20151015 115600 2.79 2.76 20151015 115600 2.82 2.77 20151015 115600 2.86 2.77 20151015 115600 2.90 2.77 20151015 115600 2.94 2.77 20151015 115600 2.98 2.78 20151015 115600 3.02 2.78 20151015 115600 3.07 2.78 20151015 115600 3.10 2.78 20151015 115600 3.15 2.79 20151015 115600 3.20 2.79 20151015 115600 3.24 2.79 20151015 115600 3.28 2.79 20151015 115600 3.33 2.80 20151015 115600 3.38 2.80 20151015 115600 3.44 2.80 20151015 115600 3.48 2.81 20151015 115600 3.55 2.81 20151015 115600 3.61 2.81 20151015 115600 3.67 2.81 20151015 115600 3.74 2.81 20151015 115600 3.81 2.81 20151015 115600 3.87 2.82 20151015 115600 3.93 2.82 20151015 115600 4.00 2.82 20151015 115600 4.07 2.82 20151015 115600 4.11 2.82 20151015 115600 4.17 2.83 20151015 115600 4.23 2.83 20151015 115600 4.29 2.83 20151015 115600 4.34 2.83 20151015 115600 4.39 2.84 20151015 115700 1.69 2.62 20151015 115700 1.70 2.62 20151015 115700 1.72 2.61 20151015 115700 1.72 2.62 20151015 115700 1.73 2.60 20151015 115700 1.74 2.59 20151015 115700 1.76 2.57 20151015 115700 1.78 2.56 20151015 115700 1.80 2.55 20151015 115700 1.83 2.53 20151015 115700 1.87 2.52 20151015 115700 1.91 2.50 20151015 115700 1.97 2.50 20151015 115700 2.06 2.49 20151015 115700 2.15 2.48 20151015 115700 2.24 2.47 20151015 115700 2.33 2.46 20151015 115700 2.43 2.45 20151015 115700 2.53 2.44 20151015 115700 2.62 2.44 20151015 115700 2.73 2.43 20151015 115700 2.79 2.42 20151015 115700 2.86 2.41 20151015 115700 2.91 2.41 20151015 115700 2.98 2.40 20151015 115700 3.05 2.39 20151015 115700 3.10 2.38 20151015 115700 3.17 2.37 20151015 115700 3.24 2.37 20151015 115700 3.29 2.36 20151015 115700 3.33 2.36 20151015 115700 3.36 2.36 20151015 115700 3.40 2.35 20151015 115700 3.44 2.35 20151015 115700 3.48 2.35 20151015 115700 3.52 2.35 20151015 115700 3.56 2.34 20151015 115700 3.59 2.34 20151015 115700 3.65 2.34 20151015 115700 3.71 2.34 20151015 115700 3.78 2.34 20151015 115700 3.84 2.34 20151015 115700 3.91 2.34 20151015 115700 3.97 2.34 20151015 115700 4.03 2.34 20151015 115700 4.10 2.34 20151015 115700 4.16 2.34 20151015 115700 4.24 2.34 20151015 115700 4.32 2.34 20151015 115700 4.41 2.34 20151015 115700 4.50 2.34 20151015 115700 4.57 2.34 20151015 115700 4.66 2.34 20151015 115700 4.75 2.34 20151015 115700 4.84 2.34 20151015 115700 4.92 2.34 20151015 115700 5.01 2.35 20151015 115700 5.11 2.35 20151015 115700 5.21 2.35 20151015 115700 5.28 2.35 20151015 115700 5.38 2.35 20151015 115700 5.48 2.35 20151015 115800 5.54 2.04 20151015 115800 5.54 2.06 20151015 115800 5.55 2.07 20151015 115800 5.55 2.08 20151015 115800 5.55 2.35 20151015 115800 5.56 2.10 20151015 115800 5.56 2.11 20151015 115800 5.56 2.12 20151015 115800 5.57 2.13 20151015 115800 5.57 2.14 20151015 115800 5.57 2.15 20151015 115800 5.64 2.16 20151015 115800 5.64 2.35 20151015 115800 5.70 2.17 20151015 115800 5.75 2.35 20151015 115800 5.78 2.18 20151015 115800 5.84 2.19 20151015 115800 5.85 2.35 20151015 115800 5.91 2.20 20151015 115800 5.95 2.35 20151015 115800 5.99 2.21 20151015 115800 6.05 2.22 20151015 115800 6.06 2.35 20151015 115800 6.13 2.23 20151015 115800 6.17 2.35 20151015 115800 6.22 2.24 20151015 115800 6.28 2.35 20151015 115800 6.33 2.25 20151015 115800 6.38 2.35 20151015 115800 6.43 2.26 20151015 115800 6.49 2.35 20151015 115800 6.54 2.27 20151015 115800 6.60 2.35 20151015 115800 6.66 2.28 20151015 115800 6.68 2.35 20151015 115800 6.77 2.35 20151015 115800 6.78 2.29 20151015 115800 6.85 2.36 20151015 115800 6.88 2.30 20151015 115800 6.93 2.36 20151015 115800 7.00 2.36 20151015 115800 7.01 2.31 20151015 115800 7.08 2.36 20151015 115800 7.13 2.32 20151015 115800 7.16 2.36 20151015 115800 7.19 2.32 20151015 115800 7.23 2.33 20151015 115800 7.23 2.36 20151015 115800 7.27 2.33 20151015 115800 7.31 2.33 20151015 115800 7.31 2.36 20151015 115800 7.34 2.34 20151015 115800 7.35 2.36 20151015 115800 7.37 2.36 20151015 115800 7.38 2.36 20151015 115800 7.39 2.34 20151015 115800 7.41 2.36 20151015 115800 7.43 2.34 20151015 115800 7.43 2.35 20151015 115800 7.46 2.35 20151015 115800 7.48 2.35 20151015 115800 7.50 2.35 20151015 115800 7.52 2.35 20151015 115900 1.64 1.50 20151015 115900 1.65 1.49 20151015 115900 1.65 1.50 20151015 115900 1.67 1.50 20151015 115900 1.72 1.49 20151015 115900 1.72 1.50 20151015 115900 1.78 1.51 20151015 115900 1.86 1.51 20151015 115900 1.88 1.48 20151015 115900 1.95 1.51 20151015 115900 2.03 1.47 20151015 115900 2.07 1.51 20151015 115900 2.20 1.45 20151015 115900 2.24 1.52 20151015 115900 2.37 1.44 20151015 115900 2.45 1.53 20151015 115900 2.55 1.43 20151015 115900 2.66 1.54 20151015 115900 2.69 1.41 20151015 115900 2.87 1.40 20151015 115900 3.04 1.39 20151015 115900 3.13 1.39 20151015 115900 3.16 1.40 20151015 115900 3.18 1.41 20151015 115900 3.22 1.42 20151015 115900 3.26 1.43 20151015 115900 3.31 1.45 20151015 115900 3.36 1.46 20151015 115900 3.42 1.48 20151015 115900 3.48 1.49 20151015 115900 3.60 1.50 20151015 115900 3.75 1.51 20151015 115900 3.89 1.53 20151015 115900 4.02 1.54 20151015 115900 4.17 1.55 20151015 115900 4.32 1.56 20151015 115900 4.44 1.57 20151015 115900 4.59 1.58 20151015 115900 4.74 1.60 20151015 115900 4.84 1.61 20151015 115900 4.93 1.63 20151015 115900 5.03 1.65 20151015 115900 5.14 1.67 20151015 115900 5.24 1.69 20151015 115900 5.32 1.71 20151015 115900 5.43 1.72 20151015 115900 5.53 1.75 20151015 115900 5.58 2.03 20151015 115900 5.60 1.77 20151015 115900 5.62 2.02 20151015 115900 5.63 1.78 20151015 115900 5.65 2.00 20151015 115900 5.66 1.80 20151015 115900 5.69 1.82 20151015 115900 5.70 1.99 20151015 115900 5.72 1.84 20151015 115900 5.74 1.98 20151015 115900 5.76 1.86 20151015 115900 5.79 1.88 20151015 115900 5.79 1.96 20151015 115900 5.83 1.95 20151015 115900 5.84 1.90 20151015 115900 5.87 1.91 20151015 115900 5.87 1.93 20151015 120000 2.83 1.54 20151015 120000 3.04 1.55 20151015 120000 3.24 1.56 20151015 120000 3.44 1.57 20151015 120000 3.61 1.57 20151015 120000 3.78 1.58 20151015 120000 3.89 1.59 20151015 120000 3.99 1.59 20151015 120000 4.08 1.60 20151015 120000 4.21 1.60 20151015 120000 4.33 1.61 20151015 120000 4.47 1.62 20151015 120000 4.57 1.62 20151015 120000 4.70 1.63 20151015 120000 4.78 1.63 20151015 120000 4.80 1.64 20151015 120000 4.83 1.64 20151015 120000 4.88 1.65 20151015 120000 4.92 1.65 20151015 120000 4.96 1.66 20151015 120000 5.01 1.66 20151015 120000 5.06 1.67 20151015 120000 5.12 1.67 20151015 120000 5.14 1.68 20151015 120000 5.17 1.69 20151015 120000 5.19 1.69 20151015 120000 5.21 1.70 20151015 120000 5.24 1.71 20151015 120000 5.26 1.71 20151015 120000 5.29 1.72 20151015 120000 5.31 1.72 20151015 120000 5.35 1.73 20151015 120000 5.49 1.74 20151015 120000 5.63 1.75 20151015 120000 5.75 1.75 20151015 120000 5.88 1.76 20151015 120000 6.00 1.77 20151015 120000 6.15 1.78 20151015 120000 6.24 1.78 20151015 120000 6.39 1.79 20151015 120000 6.48 1.80 20151015 120000 6.55 1.81 20151015 120000 6.66 1.81 20151015 120000 6.70 1.87 20151015 120000 6.70 1.88 20151015 120000 6.71 1.88 20151015 120000 6.71 1.89 20151015 120000 6.75 1.82 20151015 120000 6.78 1.87 20151015 120000 6.84 1.87 20151015 120000 6.86 1.83 20151015 120000 6.91 1.87 20151015 120000 6.95 1.83 20151015 120000 6.99 1.87 20151015 120000 7.06 1.84 20151015 120000 7.07 1.86 20151015 120000 7.13 1.86 20151015 120000 7.18 1.85 20151015 120000 7.20 1.86 20151015 120000 7.28 1.86 20151015 120000 7.31 1.86 20151015 120100 6.37 1.99 20151015 120100 6.39 2.00 20151015 120100 6.41 1.99 20151015 120100 6.42 2.00 20151015 120100 6.44 1.98 20151015 120100 6.45 2.01 20151015 120100 6.48 1.98 20151015 120100 6.48 2.01 20151015 120100 6.51 2.01 20151015 120100 6.52 1.97 20151015 120100 6.54 2.02 20151015 120100 6.56 1.97 20151015 120100 6.57 2.02 20151015 120100 6.61 2.03 20151015 120100 6.62 1.96 20151015 120100 6.64 2.03 20151015 120100 6.67 1.96 20151015 120100 6.69 2.04 20151015 120100 6.71 1.89 20151015 120100 6.71 1.90 20151015 120100 6.71 1.92 20151015 120100 6.72 1.91 20151015 120100 6.72 1.95 20151015 120100 6.73 1.93 20151015 120100 6.73 2.04 20151015 120100 6.74 1.94 20151015 120100 6.75 1.95 20151015 120100 6.77 2.05 20151015 120100 6.82 2.05 20151015 120100 6.86 2.05 20151015 120100 6.91 2.06 20151015 120100 6.96 2.06 20151015 120100 7.01 2.07 20151015 120100 7.05 2.07 20151015 120100 7.07 2.08 20151015 120100 7.10 2.08 20151015 120100 7.13 2.09 20151015 120100 7.15 2.09 20151015 120100 7.18 2.09 20151015 120100 7.20 2.10 20151015 120100 7.23 2.10 20151015 120100 7.25 2.11 20151015 120100 7.28 2.11 20151015 120100 7.31 2.12 20151015 120100 7.34 2.12 20151015 120100 7.37 2.12 20151015 120100 7.40 2.13 20151015 120100 7.43 2.13 20151015 120100 7.45 2.14 20151015 120100 7.48 2.14 20151015 120100 7.52 2.14 20151015 120100 7.54 2.15 20151015 120100 7.57 2.15 20151015 120100 7.59 2.15 20151015 120100 7.62 2.16 20151015 120100 7.64 2.16 20151015 120100 7.67 2.16 20151015 120100 7.69 2.17 20151015 120100 7.72 2.17 20151015 120200 7.74 2.17 20151015 120200 7.76 2.18 20151015 120200 7.78 2.18 20151015 120200 7.80 2.18 20151015 120200 7.82 2.19 20151015 120200 7.84 2.19 20151015 120200 7.86 2.19 20151015 120200 7.88 2.20 20151015 120200 7.90 2.20 20151015 120200 7.91 2.20 20151015 120200 7.92 2.21 20151015 120200 7.93 2.21 20151015 120200 7.94 2.21 20151015 120200 7.95 2.21 20151015 120200 7.97 2.21 20151015 120200 7.97 2.22 20151015 120200 7.99 2.22 20151015 120200 8.00 2.22 20151015 120200 8.01 2.22 20151015 120200 8.02 2.22 20151015 120200 8.03 2.22 20151015 120200 8.04 2.23 20151015 120200 8.06 2.23 20151015 120200 8.07 2.23 20151015 120200 8.08 2.23 20151015 120200 8.09 2.23 20151015 120200 8.10 2.23 20151015 120200 8.11 2.23 20151015 120200 8.12 2.23 20151015 120200 8.12 2.26 20151015 120200 8.13 2.24 20151015 120200 8.13 2.26 20151015 120200 8.14 2.24 20151015 120200 8.14 2.26 20151015 120200 8.15 2.25 20151015 120200 8.16 2.24 20151015 120200 8.16 2.25 20151015 120200 8.17 2.24 20151015 120200 8.17 2.25 20151015 120200 8.18 2.25 20151015 120200 8.19 2.24 20151015 120200 8.19 2.25 20151015 120200 8.20 2.25 20151015 120200 8.21 2.25 20151015 120200 8.22 2.25 20151015 120200 8.23 2.25 20151015 120200 8.24 2.25 20151015 120200 8.25 2.25 20151015 120200 8.26 2.25 20151015 120200 8.27 2.25 20151015 120200 8.27 2.26 20151015 120200 8.28 2.25 20151015 120200 8.28 2.26 20151015 120200 8.29 2.26 20151015 120300 7.85 2.22 20151015 120300 7.86 2.22 20151015 120300 7.87 2.22 20151015 120300 7.88 2.22 20151015 120300 7.88 2.23 20151015 120300 7.89 2.22 20151015 120300 7.89 2.23 20151015 120300 7.90 2.23 20151015 120300 7.91 2.21 20151015 120300 7.91 2.23 20151015 120300 7.92 2.21 20151015 120300 7.92 2.23 20151015 120300 7.92 2.24 20151015 120300 7.93 2.24 20151015 120300 7.93 2.25 20151015 120300 7.94 2.21 20151015 120300 7.94 2.25 20151015 120300 7.95 2.21 20151015 120300 7.95 2.25 20151015 120300 7.96 2.21 20151015 120300 7.96 2.25 20151015 120300 7.98 2.21 20151015 120300 7.98 2.26 20151015 120300 7.99 2.21 20151015 120300 8.00 2.21 20151015 120300 8.00 2.26 20151015 120300 8.01 2.26 20151015 120300 8.02 2.26 20151015 120300 8.04 2.26 20151015 120300 8.05 2.26 20151015 120300 8.07 2.26 20151015 120300 8.08 2.26 20151015 120300 8.09 2.26 20151015 120300 8.10 2.26 20151015 120300 8.11 2.26 20151015 120300 8.12 2.26 20151015 120400 6.66 1.99 20151015 120400 6.76 2.00 20151015 120400 6.83 2.00 20151015 120400 6.92 2.01 20151015 120400 7.01 2.01 20151015 120400 7.09 2.02 20151015 120400 7.16 2.03 20151015 120400 7.24 2.03 20151015 120400 7.30 2.04 20151015 120400 7.36 2.04 20151015 120400 7.40 2.04 20151015 120400 7.46 2.05 20151015 120400 7.51 2.05 20151015 120400 7.55 2.05 20151015 120400 7.61 2.06 20151015 120400 7.66 2.06 20151015 120400 7.70 2.07 20151015 120400 7.73 2.07 20151015 120400 7.75 2.07 20151015 120400 7.78 2.07 20151015 120400 7.80 2.08 20151015 120400 7.83 2.08 20151015 120400 7.85 2.08 20151015 120400 7.88 2.09 20151015 120400 7.90 2.09 20151015 120400 7.90 2.11 20151015 120400 7.90 2.12 20151015 120400 7.91 2.10 20151015 120400 7.91 2.11 20151015 120400 7.91 2.13 20151015 120400 7.92 2.09 20151015 120400 7.92 2.13 20151015 120400 7.93 2.13 20151015 120400 7.95 2.14 20151015 120400 7.96 2.14 20151015 120400 7.97 2.14 20151015 120400 7.98 2.15 20151015 120400 7.99 2.15 20151015 120400 8.00 2.16 20151015 120400 8.01 2.16 20151015 120400 8.01 2.21 20151015 120400 8.02 2.16 20151015 120400 8.02 2.17 20151015 120400 8.02 2.21 20151015 120400 8.03 2.17 20151015 120400 8.03 2.20 20151015 120400 8.03 2.21 20151015 120400 8.04 2.17 20151015 120400 8.04 2.19 20151015 120400 8.04 2.20 20151015 120400 8.05 2.18 20151015 120400 8.05 2.19 20151015 120400 8.06 2.18 20151015 120500 5.81 1.85 20151015 120500 5.85 1.85 20151015 120500 5.87 1.85 20151015 120500 5.89 1.86 20151015 120500 5.91 1.86 20151015 120500 5.93 1.86 20151015 120500 5.95 1.86 20151015 120500 5.97 1.87 20151015 120500 5.99 1.87 20151015 120500 6.01 1.87 20151015 120500 6.01 1.95 20151015 120500 6.02 1.95 20151015 120500 6.04 1.87 20151015 120500 6.04 1.95 20151015 120500 6.07 1.88 20151015 120500 6.07 1.95 20151015 120500 6.07 1.96 20151015 120500 6.09 1.95 20151015 120500 6.10 1.88 20151015 120500 6.12 1.95 20151015 120500 6.13 1.88 20151015 120500 6.13 1.96 20151015 120500 6.14 1.95 20151015 120500 6.16 1.89 20151015 120500 6.17 1.94 20151015 120500 6.19 1.89 20151015 120500 6.19 1.94 20151015 120500 6.19 1.96 20151015 120500 6.21 1.94 20151015 120500 6.22 1.89 20151015 120500 6.23 1.94 20151015 120500 6.25 1.90 20151015 120500 6.25 1.94 20151015 120500 6.25 1.97 20151015 120500 6.26 1.94 20151015 120500 6.28 1.90 20151015 120500 6.28 1.94 20151015 120500 6.30 1.90 20151015 120500 6.30 1.94 20151015 120500 6.31 1.91 20151015 120500 6.31 1.97 20151015 120500 6.32 1.94 20151015 120500 6.33 1.91 20151015 120500 6.34 1.94 20151015 120500 6.35 1.91 20151015 120500 6.36 1.92 20151015 120500 6.37 1.94 20151015 120500 6.38 1.97 20151015 120500 6.39 1.94 20151015 120500 6.40 1.92 20151015 120500 6.40 1.93 20151015 120500 6.40 1.94 20151015 120500 6.41 1.93 20151015 120500 6.42 1.93 20151015 120500 6.43 1.93 20151015 120500 6.45 1.98 20151015 120500 6.51 1.98 20151015 120500 6.59 1.98 20151015 120600 4.06 1.73 20151015 120600 4.09 1.73 20151015 120600 4.11 1.74 20151015 120600 4.13 1.73 20151015 120600 4.16 1.73 20151015 120600 4.20 1.74 20151015 120600 4.30 1.74 20151015 120600 4.39 1.74 20151015 120600 4.47 1.74 20151015 120600 4.56 1.74 20151015 120600 4.66 1.74 20151015 120600 4.75 1.74 20151015 120600 4.83 1.74 20151015 120600 4.85 1.74 20151015 120600 4.86 1.74 20151015 120600 4.87 1.74 20151015 120600 4.88 1.74 20151015 120600 4.88 1.75 20151015 120600 4.89 1.75 20151015 120600 4.91 1.75 20151015 120600 4.93 1.78 20151015 120600 4.93 1.79 20151015 120600 4.94 1.77 20151015 120600 4.94 1.79 20151015 120600 4.95 1.77 20151015 120600 4.96 1.80 20151015 120600 4.97 1.76 20151015 120600 4.97 1.80 20151015 120600 4.98 1.75 20151015 120600 4.99 1.76 20151015 120600 4.99 1.80 20151015 120600 5.01 1.81 20151015 120600 5.03 1.81 20151015 120600 5.04 1.75 20151015 120600 5.04 1.76 20151015 120600 5.05 1.82 20151015 120600 5.08 1.82 20151015 120600 5.10 1.76 20151015 120600 5.12 1.75 20151015 120600 5.13 1.82 20151015 120600 5.16 1.76 20151015 120600 5.19 1.75 20151015 120600 5.21 1.76 20151015 120600 5.21 1.83 20151015 120600 5.25 1.75 20151015 120600 5.27 1.76 20151015 120600 5.30 1.83 20151015 120600 5.31 1.76 20151015 120600 5.33 1.76 20151015 120600 5.38 1.76 20151015 120600 5.39 1.76 20151015 120600 5.39 1.83 20151015 120600 5.45 1.76 20151015 120600 5.48 1.84 20151015 120600 5.55 1.84 20151015 120600 5.63 1.84 20151015 120600 5.72 1.85 20151015 120700 10.07 2.04 20151015 120700 10.21 2.07 20151015 120700 4.20 1.73 20151015 120700 4.24 1.73 20151015 120700 4.29 1.73 20151015 120700 4.33 1.73 20151015 120700 4.38 1.72 20151015 120700 4.46 1.73 20151015 120700 4.56 1.73 20151015 120700 4.64 1.73 20151015 120700 4.74 1.73 20151015 120700 4.85 1.74 20151015 120700 4.93 1.74 20151015 120700 5.03 1.74 20151015 120700 5.13 1.75 20151015 120700 5.23 1.75 20151015 120700 5.30 1.75 20151015 120700 5.39 1.76 20151015 120700 5.48 1.76 20151015 120700 5.58 1.77 20151015 120700 5.66 1.77 20151015 120700 5.77 1.77 20151015 120700 5.88 1.78 20151015 120700 6.00 1.78 20151015 120700 6.10 1.79 20151015 120700 6.23 1.79 20151015 120700 6.36 1.80 20151015 120700 6.47 1.80 20151015 120700 6.60 1.81 20151015 120700 6.74 1.81 20151015 120700 6.88 1.82 20151015 120700 6.99 1.82 20151015 120700 7.13 1.83 20151015 120700 7.24 1.83 20151015 120700 7.34 1.83 20151015 120700 7.42 1.84 20151015 120700 7.51 1.84 20151015 120700 7.61 1.85 20151015 120700 7.71 1.85 20151015 120700 7.78 1.85 20151015 120700 7.88 1.86 20151015 120700 7.97 1.86 20151015 120700 8.03 1.86 20151015 120700 8.10 1.86 20151015 120700 8.19 1.87 20151015 120700 8.26 1.87 20151015 120700 8.32 1.87 20151015 120700 8.40 1.87 20151015 120700 8.47 1.88 20151015 120700 8.55 1.88 20151015 120700 8.61 1.88 20151015 120700 8.71 1.89 20151015 120700 8.81 1.90 20151015 120700 8.91 1.91 20151015 120700 8.99 1.91 20151015 120700 9.10 1.92 20151015 120700 9.20 1.93 20151015 120700 9.29 1.94 20151015 120700 9.40 1.94 20151015 120700 9.52 1.96 20151015 120700 9.66 1.98 20151015 120700 9.78 2.00 20151015 120700 9.93 2.02 20151015 120800 10.18 2.31 20151015 120800 10.32 2.09 20151015 120800 10.46 2.11 20151015 120800 10.60 2.13 20151015 120800 10.66 2.14 20151015 120800 10.70 2.17 20151015 120800 10.73 2.19 20151015 120800 10.74 2.21 20151015 120800 10.75 2.26 20151015 120800 10.75 2.30 20151015 120800 10.77 2.22 20151015 120800 10.77 2.24 20151015 120800 10.77 2.28 20151015 120800 5.08 2.41 20151015 120800 5.44 2.42 20151015 120800 5.85 2.43 20151015 120800 6.39 2.35 20151015 120800 6.45 2.44 20151015 120800 6.93 2.35 20151015 120800 7.11 2.46 20151015 120800 7.50 2.34 20151015 120800 7.55 2.46 20151015 120800 7.62 2.46 20151015 120800 7.76 2.46 20151015 120800 7.88 2.27 20151015 120800 7.88 2.46 20151015 120800 7.89 2.28 20151015 120800 7.90 2.28 20151015 120800 7.91 2.29 20151015 120800 7.91 2.30 20151015 120800 7.92 2.30 20151015 120800 7.92 2.31 20151015 120800 7.93 2.31 20151015 120800 7.94 2.32 20151015 120800 7.96 2.46 20151015 120800 7.99 2.33 20151015 120800 8.06 2.34 20151015 120800 8.08 2.46 20151015 120800 8.13 2.34 20151015 120800 8.18 2.35 20151015 120800 8.18 2.45 20151015 120800 8.19 2.33 20151015 120800 8.25 2.36 20151015 120800 8.29 2.45 20151015 120800 8.32 2.37 20151015 120800 8.38 2.38 20151015 120800 8.38 2.45 20151015 120800 8.42 2.45 20151015 120800 8.43 2.44 20151015 120800 8.44 2.39 20151015 120800 8.45 2.43 20151015 120800 8.47 2.42 20151015 120800 8.48 2.41 20151015 120800 8.50 2.40 20151015 120800 8.72 2.32 20151015 120800 9.45 2.32 20151015 120900 4.32 1.99 20151015 120900 4.34 1.99 20151015 120900 4.36 2.00 20151015 120900 4.37 2.00 20151015 120900 4.38 2.00 20151015 120900 4.39 2.00 20151015 120900 4.40 2.01 20151015 120900 4.41 2.01 20151015 120900 4.42 2.01 20151015 120900 4.43 2.01 20151015 120900 4.44 2.01 20151015 120900 4.49 2.02 20151015 120900 4.53 2.02 20151015 120900 4.58 2.02 20151015 120900 4.63 2.02 20151015 120900 4.68 2.03 20151015 120900 4.73 2.03 20151015 120900 4.79 2.03 20151015 120900 4.85 2.03 20151015 120900 4.91 2.04 20151015 120900 4.97 2.04 20151015 120900 5.05 2.04 20151015 120900 5.13 2.05 20151015 120900 5.21 2.05 20151015 120900 5.28 2.05 20151015 120900 5.36 2.06 20151015 120900 5.44 2.06 20151015 120900 5.51 2.06 20151015 120900 5.60 2.07 20151015 120900 5.69 2.07 20151015 120900 5.79 2.08 20151015 120900 5.86 2.08 20151015 120900 5.96 2.09 20151015 120900 6.06 2.09 20151015 120900 6.15 2.10 20151015 120900 6.22 2.11 20151015 120900 6.31 2.11 20151015 120900 6.38 2.12 20151015 120900 6.42 2.12 20151015 120900 6.46 2.13 20151015 120900 6.51 2.13 20151015 120900 6.56 2.14 20151015 120900 6.60 2.14 20151015 120900 6.64 2.15 20151015 120900 6.69 2.16 20151015 120900 6.73 2.16 20151015 120900 6.77 2.17 20151015 120900 6.82 2.17 20151015 120900 6.87 2.18 20151015 120900 6.92 2.18 20151015 120900 6.97 2.19 20151015 120900 7.02 2.20 20151015 120900 7.08 2.20 20151015 120900 7.12 2.21 20151015 120900 7.19 2.21 20151015 120900 7.27 2.22 20151015 120900 7.36 2.23 20151015 120900 7.43 2.23 20151015 120900 7.51 2.24 20151015 120900 7.60 2.25 20151015 120900 7.66 2.25 20151015 120900 7.75 2.26 20151015 120900 7.83 2.27 20151015 121000 0.50 1.85 20151015 121000 0.51 1.85 20151015 121000 0.55 1.86 20151015 121000 0.57 1.84 20151015 121000 0.61 1.86 20151015 121000 0.65 1.84 20151015 121000 0.65 1.86 20151015 121000 0.73 1.87 20151015 121000 0.77 1.84 20151015 121000 0.84 1.87 20151015 121000 0.90 1.83 20151015 121000 0.95 1.87 20151015 121000 1.03 1.83 20151015 121000 1.09 1.88 20151015 121000 1.18 1.83 20151015 121000 1.23 1.88 20151015 121000 1.36 1.82 20151015 121000 1.36 1.89 20151015 121000 1.51 1.89 20151015 121000 1.55 1.82 20151015 121000 1.68 1.89 20151015 121000 1.70 1.81 20151015 121000 1.87 1.90 20151015 121000 1.88 1.81 20151015 121000 2.03 1.90 20151015 121000 2.07 1.81 20151015 121000 2.21 1.90 20151015 121000 2.25 1.80 20151015 121000 2.40 1.91 20151015 121000 2.41 1.80 20151015 121000 2.56 1.91 20151015 121000 2.59 1.80 20151015 121000 2.75 1.92 20151015 121000 2.77 1.79 20151015 121000 2.90 1.79 20151015 121000 2.93 1.92 20151015 121000 3.06 1.78 20151015 121000 3.12 1.92 20151015 121000 3.21 1.78 20151015 121000 3.22 1.93 20151015 121000 3.32 1.93 20151015 121000 3.37 1.78 20151015 121000 3.41 1.94 20151015 121000 3.51 1.94 20151015 121000 3.59 1.94 20151015 121000 3.68 1.95 20151015 121000 3.78 1.95 20151015 121000 3.85 1.95 20151015 121000 3.94 1.96 20151015 121000 3.98 1.96 20151015 121000 4.01 1.96 20151015 121000 4.04 1.97 20151015 121000 4.08 1.97 20151015 121000 4.11 1.97 20151015 121000 4.15 1.98 20151015 121000 4.18 1.98 20151015 121000 4.22 1.98 20151015 121000 4.25 1.99 20151015 121000 4.26 1.99 20151015 121000 4.28 1.99 20151015 121000 4.29 1.99 20151015 121000 4.30 1.99 20151015 121100 10.21 2.64 20151015 121100 10.46 2.69 20151015 121100 10.71 2.74 20151015 121100 10.92 2.78 20151015 121100 11.18 2.83 20151015 121100 11.43 2.88 20151015 121100 3.51 1.77 20151015 121100 3.66 1.77 20151015 121100 3.82 1.76 20151015 121100 3.95 1.76 20151015 121100 4.09 1.76 20151015 121100 4.21 1.75 20151015 121100 4.33 1.75 20151015 121100 4.43 1.75 20151015 121100 4.56 1.74 20151015 121100 4.68 1.74 20151015 121100 4.80 1.74 20151015 121100 4.90 1.73 20151015 121100 5.02 1.73 20151015 121100 5.15 1.73 20151015 121100 5.26 1.73 20151015 121100 5.39 1.73 20151015 121100 5.52 1.73 20151015 121100 5.65 1.74 20151015 121100 5.76 1.74 20151015 121100 5.89 1.74 20151015 121100 6.03 1.74 20151015 121100 6.14 1.74 20151015 121100 6.27 1.75 20151015 121100 6.40 1.76 20151015 121100 6.52 1.77 20151015 121100 6.63 1.77 20151015 121100 6.75 1.78 20151015 121100 6.88 1.79 20151015 121100 7.01 1.80 20151015 121100 7.12 1.81 20151015 121100 7.24 1.82 20151015 121100 7.35 1.84 20151015 121100 7.44 1.85 20151015 121100 7.55 1.87 20151015 121100 7.66 1.89 20151015 121100 7.77 1.91 20151015 121100 7.86 1.92 20151015 121100 7.97 1.94 20151015 121100 8.08 1.96 20151015 121100 8.17 1.98 20151015 121100 8.29 2.01 20151015 121100 8.41 2.04 20151015 121100 8.52 2.07 20151015 121100 8.62 2.09 20151015 121100 8.74 2.12 20151015 121100 8.86 2.15 20151015 121100 8.97 2.18 20151015 121100 9.07 2.21 20151015 121100 9.15 2.25 20151015 121100 9.22 2.29 20151015 121100 9.28 2.32 20151015 121100 9.35 2.36 20151015 121100 9.43 2.40 20151015 121100 9.50 2.43 20151015 121100 9.56 2.47 20151015 121100 9.64 2.51 20151015 121100 9.75 2.55 20151015 121100 9.96 2.59 20151015 121200 10.06 3.28 20151015 121200 10.18 3.29 20151015 121200 10.29 3.31 20151015 121200 10.33 3.00 20151015 121200 10.43 3.32 20151015 121200 10.56 3.33 20151015 121200 10.68 2.99 20151015 121200 10.69 3.35 20151015 121200 10.76 3.36 20151015 121200 10.78 3.37 20151015 121200 10.79 3.38 20151015 121200 10.80 3.40 20151015 121200 10.81 3.41 20151015 121200 10.83 3.42 20151015 121200 10.84 3.43 20151015 121200 10.85 3.44 20151015 121200 10.87 3.46 20151015 121200 10.92 3.47 20151015 121200 10.99 3.49 20151015 121200 11.05 3.51 20151015 121200 11.12 3.53 20151015 121200 11.13 2.97 20151015 121200 11.19 3.54 20151015 121200 11.25 3.56 20151015 121200 11.32 3.58 20151015 121200 11.39 3.60 20151015 121200 11.46 3.62 20151015 121200 11.56 3.64 20151015 121200 11.62 2.92 20151015 121200 11.62 2.96 20151015 121200 11.69 3.66 20151015 121200 11.81 3.68 20151015 121200 11.91 3.70 20151015 121200 12.04 3.73 20151015 121200 12.16 3.75 20151015 121200 12.29 3.78 20151015 121200 12.40 3.80 20151015 121200 12.51 3.82 20151015 121200 9.01 3.08 20151015 121200 9.03 3.06 20151015 121200 9.03 3.09 20151015 121200 9.07 3.10 20151015 121200 9.11 3.11 20151015 121200 9.15 3.12 20151015 121200 9.17 3.05 20151015 121200 9.19 3.13 20151015 121200 9.24 3.14 20151015 121200 9.30 3.16 20151015 121200 9.34 3.17 20151015 121200 9.36 3.04 20151015 121200 9.39 3.17 20151015 121200 9.43 3.18 20151015 121200 9.46 3.19 20151015 121200 9.50 3.20 20151015 121200 9.54 3.21 20151015 121200 9.57 3.22 20151015 121200 9.61 3.22 20151015 121200 9.63 3.03 20151015 121200 9.65 3.23 20151015 121200 9.70 3.24 20151015 121200 9.82 3.26 20151015 121200 9.93 3.27 20151015 121200 9.95 3.01 20151015 121300 12.54 3.84 20151015 121300 12.57 3.85 20151015 121300 12.60 3.87 20151015 121300 12.64 3.89 20151015 121300 12.68 3.91 20151015 121300 12.71 3.92 20151015 121300 12.75 3.94 20151015 121300 12.79 3.96 20151015 121300 12.83 3.97 20151015 121300 12.89 4.00 20151015 121300 12.95 4.02 20151015 121300 13.01 4.04 20151015 121300 13.06 4.05 20151015 121300 13.13 4.08 20151015 121300 13.19 4.10 20151015 121300 13.25 4.11 20151015 121300 13.32 4.13 20151015 121300 13.40 4.16 20151015 121300 13.49 4.18 20151015 121300 13.57 4.20 20151015 121300 13.66 4.23 20151015 121300 13.75 4.25 20151015 121300 13.83 4.28 20151015 121300 13.93 4.30 20151015 121300 14.02 4.33 20151015 121300 14.12 4.35 20151015 121300 14.16 4.37 20151015 121300 14.21 4.40 20151015 121300 14.27 4.42 20151015 121300 14.31 4.45 20151015 121300 14.37 4.47 20151015 121300 14.43 4.49 20151015 121300 14.48 4.52 20151015 121300 14.54 4.54 20151015 121300 14.59 4.57 20151015 121300 14.67 4.60 20151015 121300 14.74 4.62 20151015 121300 14.81 4.65 20151015 121300 14.89 4.68 20151015 121300 14.97 4.72 20151015 121300 15.04 4.74 20151015 121300 15.11 4.77 20151015 121300 15.19 4.80 20151015 121300 15.26 4.83 20151015 121300 15.33 4.85 20151015 121300 15.40 4.88 20151015 121300 15.47 4.90 20151015 121300 15.53 4.92 20151015 121300 15.60 4.95 20151015 121300 15.67 4.97 20151015 121300 15.73 5.00 20151015 121300 15.79 5.02 20151015 121300 15.86 5.05 20151015 121300 15.92 5.08 20151015 121300 15.97 5.11 20151015 121300 16.03 5.14 20151015 121300 16.09 5.18 20151015 121300 16.14 5.21 20151015 121300 16.20 5.24 20151015 121300 16.26 5.27 20151015 121300 16.33 5.31 20151015 121300 16.37 5.33 20151015 121300 16.43 5.36 20151015 121300 16.48 5.39 20151015 121400 10.50 4.36 20151015 121400 10.56 4.39 20151015 121400 10.59 4.42 20151015 121400 10.63 4.45 20151015 121400 10.67 4.48 20151015 121400 10.74 4.51 20151015 121400 10.81 4.54 20151015 121400 10.98 4.58 20151015 121400 11.16 4.62 20151015 121400 11.33 4.66 20151015 121400 11.51 4.70 20151015 121400 11.70 4.74 20151015 121400 11.88 4.77 20151015 121400 12.07 4.81 20151015 121400 12.27 4.85 20151015 121400 12.46 4.90 20151015 121400 12.63 4.94 20151015 121400 12.82 4.99 20151015 121400 13.02 5.03 20151015 121400 13.19 5.07 20151015 121400 13.41 5.12 20151015 121400 13.63 5.17 20151015 121400 13.84 5.22 20151015 121400 14.02 5.25 20151015 121400 14.21 5.30 20151015 121400 14.37 5.34 20151015 121400 14.52 5.38 20151015 121400 14.70 5.42 20151015 121400 14.89 5.46 20151015 121400 15.08 5.51 20151015 121400 15.24 5.54 20151015 121400 15.45 5.59 20151015 121400 15.64 5.63 20151015 121400 15.75 5.65 20151015 121400 15.90 5.67 20151015 121400 16.05 5.69 20151015 121400 16.17 5.71 20151015 121400 16.33 5.74 20151015 121400 16.48 5.76 20151015 121400 16.52 5.42 20151015 121400 16.58 5.45 20151015 121400 16.63 5.48 20151015 121400 16.65 5.79 20151015 121400 16.68 5.50 20151015 121400 16.73 5.53 20151015 121400 16.78 5.56 20151015 121400 16.78 5.81 20151015 121400 16.81 5.59 20151015 121400 16.83 5.61 20151015 121400 16.86 5.64 20151015 121400 16.88 5.67 20151015 121400 16.90 5.82 20151015 121400 16.91 5.69 20151015 121400 16.92 5.82 20151015 121400 16.93 5.71 20151015 121400 16.93 5.82 20151015 121400 16.95 5.81 20151015 121400 16.96 5.74 20151015 121400 16.96 5.81 20151015 121400 16.98 5.80 20151015 121400 16.99 5.77 20151015 121400 16.99 5.79 20151015 121400 16.99 5.80 20151015 121400 17.01 5.79 20151015 121500 10.38 4.24 20151015 121500 10.39 4.05 20151015 121500 10.39 4.12 20151015 121500 10.39 4.14 20151015 121500 10.39 4.22 20151015 121500 10.40 4.07 20151015 121500 10.40 4.10 20151015 121500 10.40 4.17 20151015 121500 10.40 4.20 20151015 121500 10.40 4.27 20151015 121500 10.41 4.03 20151015 121500 10.44 4.01 20151015 121500 10.44 4.30 20151015 121500 10.47 4.33 20151015 121500 10.48 3.99 20151015 121500 10.49 3.97 20151015 121500 10.52 3.95 20151015 121500 10.56 3.93 20151015 121500 10.59 3.92 20151015 121500 10.61 3.89 20151015 121500 10.65 3.88 20151015 121500 10.70 3.87 20151015 121500 10.75 3.86 20151015 121500 10.82 3.84 20151015 121500 10.88 3.83 20151015 121500 10.96 3.82 20151015 121500 11.07 3.81 20151015 121500 11.18 3.79 20151015 121500 11.26 3.78 20151015 121500 11.46 3.78 20151015 121500 11.74 3.78 20151015 121500 12.05 3.79 20151015 121500 12.28 3.79 20151015 121500 12.61 3.79 20151015 121500 12.95 3.80 20151015 121500 13.25 3.80 20151015 121500 13.58 3.81 20151015 121500 13.94 3.81 20151015 121500 14.12 3.82 20151015 121500 14.23 3.83 20151015 121500 14.35 3.84 20151015 121500 14.45 3.84 20151015 121500 14.55 3.85 20151015 121500 14.66 3.86 20151015 121500 14.76 3.87 20151015 121500 14.83 3.88 20151015 121500 14.93 3.89 20151015 121500 15.03 3.91 20151015 121500 15.14 3.94 20151015 121500 15.23 3.96 20151015 121500 15.33 3.98 20151015 121500 15.44 4.01 20151015 121500 15.54 4.03 20151015 121500 15.64 4.06 20151015 121500 15.73 4.08 20151015 121500 15.81 4.10 20151015 121500 15.86 4.11 20151015 121500 15.91 4.13 20151015 121500 15.95 4.14 20151015 121500 15.99 4.15 20151015 121500 16.04 4.17 20151015 121500 16.08 4.18 20151015 121500 16.12 4.19 20151015 121600 16.17 4.21 20151015 121600 16.21 4.22 20151015 121600 16.23 4.23 20151015 121600 16.27 4.24 20151015 121600 16.30 4.25 20151015 121600 16.34 4.26 20151015 121600 16.37 4.27 20151015 121600 16.41 4.28 20151015 121600 16.44 4.29 20151015 121600 16.47 4.30 20151015 121600 16.54 4.31 20151015 121600 16.61 4.32 20151015 121600 16.67 4.33 20151015 121600 16.74 4.34 20151015 121600 16.82 4.35 20151015 121600 16.89 4.36 20151015 121600 16.95 4.36 20151015 121600 17.03 4.37 20151015 121600 17.11 4.38 20151015 121600 17.13 4.32 20151015 121600 17.14 4.40 20151015 121600 17.17 4.41 20151015 121600 17.20 4.33 20151015 121600 17.21 4.42 20151015 121600 17.24 4.35 20151015 121600 17.24 4.43 20151015 121600 17.28 4.45 20151015 121600 17.29 4.37 20151015 121600 17.31 4.46 20151015 121600 17.32 4.38 20151015 121600 17.35 4.47 20151015 121600 17.36 4.40 20151015 121600 17.38 4.48 20151015 121600 17.41 4.42 20151015 121600 17.42 4.49 20151015 121600 17.43 4.50 20151015 121600 17.44 4.51 20151015 121600 17.45 4.44 20151015 121600 17.46 4.51 20151015 121600 17.48 4.52 20151015 121600 17.49 4.45 20151015 121600 17.49 4.52 20151015 121600 17.50 4.53 20151015 121600 17.52 4.53 20151015 121600 17.53 4.47 20151015 121600 17.54 4.54 20151015 121600 17.55 4.54 20151015 121600 17.56 4.54 20151015 121600 17.57 4.49 20151015 121600 17.57 4.54 20151015 121600 17.58 4.49 20151015 121600 17.58 4.54 20151015 121600 17.59 4.50 20151015 121600 17.59 4.55 20151015 121600 17.60 4.51 20151015 121600 17.60 4.55 20151015 121600 17.61 4.52 20151015 121600 17.61 4.55 20151015 121600 17.62 4.53 20151015 121600 17.62 4.55 20151015 121600 17.63 4.54 20151015 121600 17.64 4.55 20151015 121700 12.38 2.88 20151015 121700 12.46 2.90 20151015 121700 12.55 2.93 20151015 121700 12.62 2.95 20151015 121700 12.67 2.97 20151015 121700 12.74 2.99 20151015 121700 12.80 3.02 20151015 121700 12.87 3.04 20151015 121700 12.94 3.07 20151015 121700 13.00 3.09 20151015 121700 13.07 3.11 20151015 121700 13.14 3.14 20151015 121700 13.22 3.16 20151015 121700 13.31 3.18 20151015 121700 13.40 3.21 20151015 121700 13.50 3.23 20151015 121700 13.58 3.25 20151015 121700 13.68 3.28 20151015 121700 13.79 3.31 20151015 121700 13.87 3.33 20151015 121700 13.98 3.35 20151015 121700 14.07 3.38 20151015 121700 14.16 3.41 20151015 121700 14.26 3.44 20151015 121700 14.35 3.46 20151015 121700 14.44 3.48 20151015 121700 14.54 3.51 20151015 121700 14.65 3.54 20151015 121700 14.76 3.57 20151015 121700 14.86 3.60 20151015 121700 14.96 3.63 20151015 121700 15.05 3.66 20151015 121700 15.12 3.68 20151015 121700 15.22 3.71 20151015 121700 15.32 3.74 20151015 121700 15.40 3.76 20151015 121700 15.49 3.79 20151015 121700 15.59 3.82 20151015 121700 15.68 3.85 20151015 121700 15.74 3.87 20151015 121700 15.81 3.89 20151015 121700 15.89 3.91 20151015 121700 15.96 3.94 20151015 121700 16.04 3.96 20151015 121700 16.12 3.99 20151015 121700 16.19 4.01 20151015 121700 16.27 4.03 20151015 121700 16.32 4.05 20151015 121700 16.36 4.06 20151015 121700 16.40 4.08 20151015 121700 16.45 4.10 20151015 121700 16.49 4.12 20151015 121700 16.52 4.13 20151015 121700 16.56 4.15 20151015 121700 16.59 4.16 20151015 121700 16.62 4.18 20151015 121700 16.68 4.20 20151015 121700 16.75 4.21 20151015 121700 16.80 4.23 20151015 121700 16.87 4.25 20151015 121700 16.94 4.27 20151015 121700 16.99 4.28 20151015 121700 17.06 4.30 20151015 121800 10.03 2.31 20151015 121800 10.08 2.32 20151015 121800 10.11 2.32 20151015 121800 10.16 2.34 20151015 121800 10.22 2.35 20151015 121800 10.31 2.37 20151015 121800 10.42 2.39 20151015 121800 10.53 2.42 20151015 121800 10.62 2.44 20151015 121800 10.74 2.46 20151015 121800 10.85 2.49 20151015 121800 10.95 2.51 20151015 121800 11.06 2.53 20151015 121800 11.17 2.55 20151015 121800 11.26 2.57 20151015 121800 11.33 2.59 20151015 121800 11.42 2.62 20151015 121800 11.51 2.64 20151015 121800 11.59 2.66 20151015 121800 11.67 2.68 20151015 121800 11.76 2.70 20151015 121800 11.84 2.72 20151015 121800 11.94 2.74 20151015 121800 12.01 2.77 20151015 121800 12.07 2.79 20151015 121800 12.15 2.81 20151015 121800 12.23 2.83 20151015 121800 12.31 2.86 20151015 121800 9.52 1.84 20151015 121800 9.54 1.86 20151015 121800 9.56 1.88 20151015 121800 9.58 1.90 20151015 121800 9.61 1.92 20151015 121800 9.64 1.94 20151015 121800 9.64 1.96 20151015 121800 9.64 1.97 20151015 121800 9.65 1.99 20151015 121800 9.65 2.00 20151015 121800 9.66 2.01 20151015 121800 9.67 2.03 20151015 121800 9.68 2.04 20151015 121800 9.69 2.06 20151015 121800 9.71 2.07 20151015 121800 9.71 2.08 20151015 121800 9.71 2.10 20151015 121800 9.71 2.11 20151015 121800 9.72 2.12 20151015 121800 9.73 2.13 20151015 121800 9.74 2.14 20151015 121800 9.76 2.15 20151015 121800 9.77 2.17 20151015 121800 9.79 2.18 20151015 121800 9.79 2.19 20151015 121800 9.80 2.20 20151015 121800 9.80 2.21 20151015 121800 9.81 2.22 20151015 121800 9.82 2.23 20151015 121800 9.82 2.24 20151015 121800 9.83 2.25 20151015 121800 9.86 2.26 20151015 121800 9.90 2.27 20151015 121800 9.94 2.28 20151015 121800 9.98 2.29 20151015 121900 8.08 1.33 20151015 121900 8.12 1.36 20151015 121900 8.18 1.39 20151015 121900 8.23 1.41 20151015 121900 8.31 1.44 20151015 121900 8.40 1.47 20151015 121900 8.48 1.49 20151015 121900 8.58 1.52 20151015 121900 8.68 1.55 20151015 121900 8.76 1.58 20151015 121900 8.87 1.61 20151015 121900 8.98 1.64 20151015 121900 9.08 1.67 20151015 121900 9.21 1.70 20151015 121900 9.33 1.73 20151015 121900 9.44 1.76 20151015 121900 9.49 1.78 20151015 121900 9.50 1.81 20151015 121900 9.51 1.82 20151015 123200 12.78 2.79 20151015 123200 12.81 2.79 20151015 123200 12.88 2.80 20151015 123200 12.95 2.82 20151015 123200 12.97 2.81 20151015 123200 13.10 2.82 20151015 123200 13.26 2.83 20151015 123200 13.33 2.87 20151015 123200 13.42 2.85 20151015 123200 13.63 2.86 20151015 123200 13.69 2.93 20151015 123200 13.83 2.88 20151015 123200 14.14 2.99 20151015 123200 14.62 3.05 20151015 123200 15.05 3.11 20151015 123200 15.05 3.39 20151015 123200 15.09 3.43 20151015 123200 15.18 3.48 20151015 123200 15.24 3.39 20151015 123200 15.29 3.53 20151015 123200 15.41 3.58 20151015 123200 15.48 3.40 20151015 123200 15.48 3.92 20151015 123200 15.51 3.62 20151015 123200 15.57 3.93 20151015 123200 15.59 3.17 20151015 123200 15.63 3.92 20151015 123200 15.64 3.68 20151015 123200 15.67 3.90 20151015 123200 15.71 3.89 20151015 123200 15.73 3.40 20151015 123200 15.76 3.88 20151015 123200 15.77 3.73 20151015 123200 15.81 3.87 20151015 123200 15.86 3.86 20151015 123200 15.88 3.77 20151015 123200 15.91 3.85 20151015 123200 15.93 3.40 20151015 123200 15.96 3.84 20151015 123200 16.02 3.83 20151015 123200 16.06 3.23 20151015 123200 16.18 3.41 20151015 123200 16.43 3.41 20151015 123200 16.63 3.30 20151015 123200 16.64 3.42 20151015 123200 16.85 3.33 20151015 123200 16.88 3.34 20151015 123200 16.88 3.42 20151015 123200 16.89 3.35 20151015 123200 16.92 3.36 20151015 123200 16.95 3.37 20151015 123200 16.97 3.38 20151015 123200 16.99 3.39 20151015 123200 17.02 3.41 20151015 123200 17.03 3.42 20151015 123300 11.47 2.62 20151015 123300 11.56 2.69 20151015 123300 11.65 2.75 20151015 123300 11.72 2.81 20151015 123300 11.82 2.87 20151015 123300 11.90 2.92 20151015 123300 11.99 2.99 20151015 123300 12.09 3.05 20151015 123300 12.17 3.10 20151015 123300 12.27 3.15 20151015 123300 12.36 3.19 20151015 123300 12.44 3.23 20151015 123300 12.53 3.27 20151015 123300 12.63 3.31 20151015 123300 12.70 3.34 20151015 123300 12.79 3.38 20151015 123300 12.89 3.42 20151015 123300 12.97 3.45 20151015 123300 13.07 3.49 20151015 123300 13.14 3.51 20151015 123300 13.23 3.54 20151015 123300 13.32 3.58 20151015 123300 13.40 3.60 20151015 123300 13.49 3.63 20151015 123300 13.59 3.67 20151015 123300 13.67 3.69 20151015 123300 13.77 3.72 20151015 123300 13.88 3.74 20151015 123300 13.97 3.76 20151015 123300 14.07 3.77 20151015 123300 14.18 3.79 20151015 123300 14.27 3.80 20151015 123300 14.38 3.82 20151015 123300 14.47 3.84 20151015 123300 14.59 3.86 20151015 123300 14.70 3.87 20151015 123300 14.79 3.88 20151015 123300 14.90 3.89 20151015 123300 14.99 3.90 20151015 123300 15.07 3.90 20151015 123300 15.17 3.91 20151015 123300 15.27 3.91 20151015 123300 15.36 3.92 20151015 130000 10.01 2.37 20151015 130000 10.21 2.39 20151015 130000 10.37 2.40 20151015 130000 10.56 2.41 20151015 130000 10.77 2.43 20151015 130000 10.96 2.44 20151015 130000 11.05 2.45 20151015 130000 11.14 2.46 20151015 130000 11.20 2.47 20151015 130000 11.30 2.48 20151015 130000 11.37 2.49 20151015 130000 11.44 2.49 20151015 130000 11.52 2.50 20151015 130000 11.57 2.50 20151015 130000 8.53 2.29 20151015 130000 8.68 2.29 20151015 130000 8.86 2.30 20151015 130000 9.02 2.31 20151015 130000 9.20 2.32 20151015 130000 9.34 2.32 20151015 130000 9.52 2.33 20151015 130000 9.70 2.35 20151015 130000 9.82 2.36 20151015 130100 3.12 2.26 20151015 130100 3.14 2.26 20151015 130100 3.15 2.26 20151015 130100 3.17 2.26 20151015 130100 3.20 2.26 20151015 130100 3.23 2.26 20151015 130100 3.26 2.26 20151015 130100 3.32 2.26 20151015 130100 3.38 2.26 20151015 130100 3.45 2.26 20151015 130100 3.51 2.26 20151015 130100 3.59 2.26 20151015 130100 3.66 2.26 20151015 130100 3.75 2.26 20151015 130100 3.83 2.26 20151015 130100 3.91 2.26 20151015 130100 3.99 2.26 20151015 130100 4.07 2.26 20151015 130100 4.14 2.26 20151015 130100 4.23 2.26 20151015 130100 4.32 2.26 20151015 130100 4.39 2.26 20151015 130100 4.48 2.26 20151015 130100 4.57 2.26 20151015 130100 4.64 2.26 20151015 130100 4.74 2.26 20151015 130100 4.84 2.26 20151015 130100 4.93 2.26 20151015 130100 5.01 2.26 20151015 130100 5.12 2.26 20151015 130100 5.21 2.26 20151015 130100 5.30 2.26 20151015 130100 5.41 2.26 20151015 130100 5.50 2.26 20151015 130100 5.59 2.26 20151015 130100 5.68 2.26 20151015 130100 5.76 2.26 20151015 130100 5.86 2.26 20151015 130100 5.93 2.26 20151015 130100 6.03 2.26 20151015 130100 6.13 2.26 20151015 130100 6.22 2.26 20151015 130100 6.31 2.26 20151015 130100 6.42 2.26 20151015 130100 6.52 2.26 20151015 130100 6.61 2.26 20151015 130100 6.72 2.26 20151015 130100 6.83 2.26 20151015 130100 6.94 2.26 20151015 130100 7.03 2.26 20151015 130100 7.13 2.26 20151015 130100 7.24 2.26 20151015 130100 7.33 2.26 20151015 130100 7.43 2.26 20151015 130100 7.54 2.26 20151015 130100 7.65 2.27 20151015 130100 7.74 2.27 20151015 130100 7.85 2.27 20151015 130100 7.96 2.27 20151015 130100 8.09 2.27 20151015 130100 8.22 2.28 20151015 130100 8.39 2.28 20151015 130200 3.09 2.26 20151015 130200 3.10 2.26 20151015 130200 3.11 2.26 20151015 130200 3.12 2.26 20151015 130200 3.13 2.26 20151015 130200 3.15 2.26 20151015 130200 3.16 2.26 20151015 130200 3.18 2.26 20151015 130200 3.19 2.26 20151015 130200 3.22 2.27 20151015 130200 3.26 2.27 20151015 130200 3.30 2.27 20151015 130200 3.34 2.27 20151015 130200 3.75 2.27 20151015 130200 3.83 2.27 20151015 130200 3.94 2.28 20151015 130200 4.04 2.28 20151015 130200 4.13 2.28 20151015 130200 4.24 2.28 20151015 130200 4.35 2.28 20151015 130200 4.46 2.29 20151015 130200 4.55 2.29 20151015 130200 4.66 2.30 20151015 130200 4.77 2.30 20151015 130200 4.86 2.31 20151015 130200 4.98 2.31 20151015 130200 5.10 2.31 20151015 130200 5.19 2.32 20151015 130200 5.24 2.32 20151015 130200 5.30 2.33 20151015 130200 5.34 2.51 20151015 130200 5.36 2.34 20151015 130200 5.40 2.34 20151015 130200 5.46 2.35 20151015 130200 5.46 2.50 20151015 130200 5.47 2.49 20151015 130200 5.49 2.48 20151015 130200 5.51 2.35 20151015 130200 5.51 2.47 20151015 130200 5.52 2.47 20151015 130200 5.54 2.46 20151015 130200 5.56 2.36 20151015 130200 5.56 2.45 20151015 130200 5.58 2.44 20151015 130200 5.60 2.43 20151015 130200 5.61 2.36 20151015 130200 5.61 2.40 20151015 130200 5.61 2.41 20151015 130200 5.61 2.42 20151015 130200 5.62 2.38 20151015 130200 5.62 2.39 20151015 130200 5.62 2.40 20151015 130200 5.63 2.37 20151015 130200 5.63 2.38 20151015 130300 1.91 3.32 20151015 130300 2.38 2.77 20151015 130300 2.41 2.76 20151015 130300 2.42 2.79 20151015 130300 2.43 3.31 20151015 130300 2.45 2.80 20151015 130300 2.48 2.82 20151015 130300 2.51 2.83 20151015 130300 2.53 2.75 20151015 130300 2.54 2.85 20151015 130300 2.57 2.86 20151015 130300 2.59 2.88 20151015 130300 2.62 2.89 20151015 130300 2.67 2.73 20151015 130300 2.68 2.91 20151015 130300 2.73 2.92 20151015 130300 2.79 2.94 20151015 130300 2.82 2.72 20151015 130300 2.85 2.96 20151015 130300 2.87 3.30 20151015 130300 2.90 2.97 20151015 130300 2.94 2.71 20151015 130300 2.96 2.99 20151015 130300 3.02 3.01 20151015 130300 3.07 3.02 20151015 130300 3.08 2.69 20151015 130300 3.13 3.04 20151015 130300 3.21 2.68 20151015 130300 3.22 3.05 20151015 130300 3.31 3.07 20151015 130300 3.33 2.67 20151015 130300 3.38 3.08 20151015 130300 3.42 3.29 20151015 130300 3.46 2.66 20151015 130300 3.48 3.10 20151015 130300 3.56 3.12 20151015 130300 3.58 2.64 20151015 130300 3.63 3.13 20151015 130300 3.71 2.63 20151015 130300 3.72 3.15 20151015 130300 3.76 3.23 20151015 130300 3.76 3.24 20151015 130300 3.76 3.26 20151015 130300 3.77 3.22 20151015 130300 3.77 3.27 20151015 130300 3.79 3.20 20151015 130300 3.79 3.28 20151015 130300 3.80 3.16 20151015 130300 3.80 3.19 20151015 130300 3.81 2.63 20151015 130300 3.82 3.18 20151015 130300 3.93 2.62 20151015 130300 4.05 2.61 20151015 130300 4.17 2.60 20151015 130300 4.29 2.59 20151015 130300 4.42 2.58 20151015 130300 4.56 2.57 20151015 130300 4.64 2.56 20151015 130300 4.74 2.55 20151015 130300 4.84 2.54 20151015 130300 4.92 2.54 20151015 130300 5.03 2.53 20151015 130300 5.13 2.52 20151015 130300 5.24 2.51 20151015 130400 0.93 3.35 20151015 130400 1.06 3.36 20151015 130400 1.12 3.34 20151015 130400 1.41 3.37 20151015 130400 1.44 3.33 20151015 130400 1.59 3.38 20151015 130400 1.82 3.39 20151015 130400 2.07 3.40 20151015 130400 2.27 3.41 20151015 130400 2.51 3.42 20151015 130400 2.77 3.42 20151015 130400 2.99 3.43 20151015 130400 3.05 3.63 20151015 130400 3.05 3.64 20151015 130400 3.06 3.65 20151015 130400 3.07 3.63 20151015 130400 3.09 3.62 20151015 130400 3.09 3.65 20151015 130400 3.12 3.62 20151015 130400 3.12 3.66 20151015 130400 3.14 3.62 20151015 130400 3.14 3.66 20151015 130400 3.16 3.66 20151015 130400 3.18 3.61 20151015 130400 3.19 3.61 20151015 130400 3.20 3.67 20151015 130400 3.21 3.60 20151015 130400 3.22 3.67 20151015 130400 3.23 3.60 20151015 130400 3.24 3.67 20151015 130400 3.25 3.44 20151015 130400 3.26 3.59 20151015 130400 3.27 3.68 20151015 130400 3.29 3.69 20151015 130400 3.30 3.59 20151015 130400 3.30 3.68 20151015 130400 3.30 3.70 20151015 130400 3.31 3.70 20151015 130400 3.33 3.48 20151015 130400 3.34 3.47 20151015 130400 3.34 3.49 20151015 130400 3.35 3.49 20151015 130400 3.35 3.58 20151015 130400 3.37 3.46 20151015 130400 3.39 3.50 20151015 130400 3.40 3.58 20151015 130400 3.41 3.46 20151015 130400 3.42 3.54 20151015 130400 3.43 3.51 20151015 130400 3.43 3.53 20151015 130400 3.43 3.54 20151015 130400 3.43 3.55 20151015 130400 3.44 3.52 20151015 130400 3.44 3.55 20151015 130400 3.45 3.57 20151015 130400 3.46 3.52 20151015 130400 3.47 3.45 20151015 130400 3.47 3.56 20151015 130400 3.49 3.57 20151015 130500 2.93 3.78 20151015 130500 2.95 3.78 20151015 130500 2.96 3.78 20151015 130500 2.97 3.79 20151015 130500 2.98 3.78 20151015 130500 3.00 3.79 20151015 130500 3.01 3.78 20151015 130500 3.01 3.79 20151015 130500 3.03 3.77 20151015 130500 3.04 3.79 20151015 130500 3.06 3.77 20151015 130500 3.07 3.79 20151015 130500 3.09 3.77 20151015 130500 3.09 3.79 20151015 130500 3.12 3.79 20151015 130500 3.12 3.80 20151015 130500 3.13 3.77 20151015 130500 3.13 3.80 20151015 130500 3.15 3.80 20151015 130500 3.16 3.77 20151015 130500 3.18 3.77 20151015 130500 3.18 3.80 20151015 130500 3.20 3.77 20151015 130500 3.21 3.80 20151015 130500 3.23 3.76 20151015 130500 3.26 3.80 20151015 130500 3.27 3.76 20151015 130500 3.29 3.76 20151015 130500 3.30 3.71 20151015 130500 3.31 3.71 20151015 130500 3.32 3.71 20151015 130500 3.33 3.80 20151015 130500 3.34 3.76 20151015 130500 3.35 3.72 20151015 130500 3.39 3.72 20151015 130500 3.40 3.76 20151015 130500 3.40 3.81 20151015 130500 3.42 3.72 20151015 130500 3.45 3.76 20151015 130500 3.46 3.72 20151015 130500 3.47 3.81 20151015 130500 3.50 3.73 20151015 130500 3.52 3.76 20151015 130500 3.53 3.75 20151015 130500 3.54 3.73 20151015 130500 3.54 3.81 20151015 130500 3.55 3.75 20151015 130500 3.56 3.75 20151015 130500 3.57 3.73 20151015 130500 3.58 3.75 20151015 130500 3.60 3.75 20151015 130500 3.61 3.74 20151015 130500 3.61 3.81 20151015 130500 3.63 3.74 20151015 130500 3.65 3.74 20151015 130500 3.69 3.81 20151015 130500 3.79 3.81 20151015 130500 3.89 3.82 20151015 130500 3.98 3.82 20151015 130500 4.10 3.82 20151015 130500 4.23 3.82 20151015 130600 4.33 3.82 20151015 130600 4.40 3.82 20151015 130600 4.47 3.82 20151015 130600 4.54 3.82 20151015 130600 4.59 3.82 20151015 130600 4.67 3.82 20151015 130600 4.75 3.82 20151015 130600 4.80 3.82 20151015 130600 4.88 3.82 20151015 130600 4.96 3.82 20151015 130600 5.05 3.83 20151015 130600 5.15 3.83 20151015 130600 5.26 3.83 20151015 130600 5.34 3.83 20151015 130600 5.45 3.83 20151015 130600 5.56 3.83 20151015 130600 5.68 3.83 20151015 130600 5.77 3.83 20151015 130600 5.86 3.83 20151015 130600 5.94 3.83 20151015 130600 6.00 3.83 20151015 130600 6.07 3.83 20151015 130600 6.16 3.83 20151015 130600 6.22 3.83 20151015 130600 6.29 3.83 20151015 130600 6.36 3.83 20151015 130600 6.42 3.83 20151015 130600 6.51 3.83 20151015 130600 6.63 3.83 20151015 130600 6.73 3.83 20151015 130600 6.82 3.83 20151015 130600 6.92 3.83 20151015 130600 7.03 3.83 20151015 130600 7.11 3.83 20151015 130600 7.23 3.83 20151015 130600 7.34 3.83 20151015 130600 7.41 3.83 20151015 130600 7.49 3.83 20151015 130600 7.58 3.83 20151015 130600 7.65 3.83 20151015 130600 7.75 3.83 20151015 130600 7.83 3.83 20151015 130600 7.91 3.83 20151015 130600 8.00 3.83 20151015 130600 8.08 3.83 20151015 130600 8.15 3.83 20151015 130600 8.21 3.83 20151015 130600 8.29 3.83 20151015 130600 8.35 3.82 20151015 130600 8.41 3.82 20151015 130600 8.48 3.82 20151015 130600 8.55 3.82 20151015 130600 8.61 3.82 20151015 130600 8.67 3.82 20151015 130600 8.71 3.82 20151015 130600 8.74 3.81 20151015 130600 8.78 3.81 20151015 130600 8.82 3.80 20151015 130600 8.86 3.80 20151015 130600 8.89 3.80 20151015 130600 8.92 3.79 20151015 130600 8.96 3.79 20151015 130600 8.98 3.79 20151015 130700 10.01 2.98 20151015 130700 8.97 3.78 20151015 130700 8.98 3.76 20151015 130700 8.98 3.77 20151015 130700 8.99 3.75 20151015 130700 9.00 3.74 20151015 130700 9.01 3.73 20151015 130700 9.02 3.72 20151015 130700 9.03 3.71 20151015 130700 9.04 3.70 20151015 130700 9.05 3.69 20151015 130700 9.06 3.68 20151015 130700 9.07 3.68 20151015 130700 9.08 3.67 20151015 130700 9.09 3.66 20151015 130700 9.10 3.65 20151015 130700 9.13 3.64 20151015 130700 9.14 3.64 20151015 130700 9.17 3.63 20151015 130700 9.19 3.62 20151015 130700 9.21 3.61 20151015 130700 9.23 3.60 20151015 130700 9.26 3.59 20151015 130700 9.28 3.59 20151015 130700 9.30 3.57 20151015 130700 9.30 3.58 20151015 130700 9.31 3.52 20151015 130700 9.31 3.53 20151015 130700 9.31 3.54 20151015 130700 9.31 3.56 20151015 130700 9.32 3.49 20151015 130700 9.32 3.50 20151015 130700 9.32 3.51 20151015 130700 9.33 3.47 20151015 130700 9.35 3.46 20151015 130700 9.36 3.45 20151015 130700 9.37 3.44 20151015 130700 9.39 3.42 20151015 130700 9.40 3.41 20151015 130700 9.41 3.40 20151015 130700 9.42 3.38 20151015 130700 9.44 3.37 20151015 130700 9.45 3.36 20151015 130700 9.48 3.34 20151015 130700 9.50 3.33 20151015 130700 9.52 3.31 20151015 130700 9.55 3.30 20151015 130700 9.58 3.28 20151015 130700 9.60 3.27 20151015 130700 9.62 3.25 20151015 130700 9.64 3.24 20151015 130700 9.68 3.22 20151015 130700 9.71 3.20 20151015 130700 9.75 3.18 20151015 130700 9.78 3.16 20151015 130700 9.81 3.14 20151015 130700 9.85 3.12 20151015 130700 9.89 3.10 20151015 130700 9.92 3.08 20151015 130700 9.95 3.06 20151015 130700 9.97 3.03 20151015 130700 9.99 3.01 20151015 130800 10.02 2.95 20151015 130800 10.03 2.93 20151015 130800 10.06 2.90 20151015 132600 10.00 2.62 20151015 132600 10.12 2.59 20151015 132600 10.25 2.56 20151015 132600 10.36 2.54 20151015 132600 10.49 2.51 20151015 132600 10.61 2.48 20151015 132600 10.71 2.45 20151015 132600 10.84 2.42 20151015 132600 10.93 2.40 20151015 132600 10.98 2.38 20151015 132600 11.05 2.35 20151015 132600 11.11 2.33 20151015 132600 11.16 2.31 20151015 132600 11.22 2.28 20151015 132600 11.29 2.26 20151015 132600 11.35 2.24 20151015 132600 11.42 2.22 20151015 132600 11.53 2.21 20151015 132600 11.65 2.21 20151015 132600 11.79 2.20 20151015 132600 11.93 2.20 20151015 132600 12.05 2.20 20151015 132600 12.19 2.19 20151015 132600 12.33 2.19 20151015 132600 12.44 2.19 20151015 132600 12.59 2.19 20151015 132600 12.62 2.18 20151015 132600 12.63 2.17 20151015 132600 12.65 2.16 20151015 132600 12.66 2.15 20151015 132600 12.68 2.14 20151015 132600 12.69 2.13 20151015 132600 12.72 2.12 20151015 132600 12.73 2.12 20151015 132600 12.76 2.11 20151015 132600 12.78 2.09 20151015 132600 12.80 2.08 20151015 132600 7.96 3.36 20151015 132600 8.06 3.29 20151015 132600 8.17 3.24 20151015 132600 8.26 3.19 20151015 132600 8.38 3.13 20151015 132600 8.49 3.07 20151015 132600 8.59 3.02 20151015 132600 8.75 2.98 20151015 132600 8.90 2.94 20151015 132600 9.03 2.89 20151015 132600 9.19 2.85 20151015 132600 9.34 2.81 20151015 132600 9.49 2.77 20151015 132600 9.61 2.73 20151015 132600 9.76 2.69 20151015 132600 9.90 2.65 20151015 132700 5.51 5.12 20151015 132700 5.52 5.04 20151015 132700 5.52 5.07 20151015 132700 5.52 5.16 20151015 132700 5.54 4.99 20151015 132700 5.54 5.20 20151015 132700 5.56 4.94 20151015 132700 5.56 5.24 20151015 132700 5.58 4.90 20151015 132700 5.60 5.28 20151015 132700 5.62 4.85 20151015 132700 5.65 5.31 20151015 132700 5.67 4.80 20151015 132700 5.71 5.36 20151015 132700 5.72 4.75 20151015 132700 5.79 5.39 20151015 132700 5.80 4.70 20151015 132700 5.86 5.42 20151015 132700 5.88 4.65 20151015 132700 5.93 4.60 20151015 132700 5.96 5.46 20151015 132700 6.02 4.54 20151015 132700 6.06 5.49 20151015 132700 6.11 4.48 20151015 132700 6.16 5.52 20151015 132700 6.17 4.43 20151015 132700 6.27 4.37 20151015 132700 6.27 5.56 20151015 132700 6.37 4.31 20151015 132700 6.39 5.59 20151015 132700 6.45 4.26 20151015 132700 6.50 5.62 20151015 132700 6.57 4.20 20151015 132700 6.63 5.66 20151015 132700 6.69 4.14 20151015 132700 6.78 5.69 20151015 132700 6.79 4.08 20151015 132700 6.89 4.02 20151015 132700 6.94 5.72 20151015 132700 6.97 3.96 20151015 132700 7.03 3.90 20151015 132700 7.07 5.75 20151015 132700 7.13 3.83 20151015 132700 7.23 5.79 20151015 132700 7.24 3.77 20151015 132700 7.33 3.72 20151015 132700 7.40 5.82 20151015 132700 7.44 3.65 20151015 132700 7.54 5.85 20151015 132700 7.57 3.59 20151015 132700 7.67 3.53 20151015 132700 7.71 5.88 20151015 132700 7.77 3.48 20151015 132700 7.88 3.42 20151015 132700 7.88 5.91 20151015 132700 8.03 5.94 20151015 132700 8.19 5.98 20151015 132700 8.36 6.01 20151015 132700 8.51 6.04 20151015 132700 8.68 6.08 20151015 132700 8.85 6.11 20151015 132700 8.99 6.14 20151015 132700 9.16 6.17 20151015 132800 10.01 6.35 20151015 132800 10.20 6.38 20151015 132800 10.38 6.42 20151015 132800 10.53 6.45 20151015 132800 10.72 6.49 20151015 132800 10.90 6.53 20151015 132800 11.05 6.56 20151015 132800 11.24 6.60 20151015 132800 11.43 6.64 20151015 132800 11.59 6.68 20151015 132800 11.79 6.72 20151015 132800 11.98 6.76 20151015 132800 12.14 6.80 20151015 132800 12.33 6.84 20151015 132800 12.52 6.88 20151015 132800 12.68 6.92 20151015 132800 12.81 6.96 20151015 132800 12.97 7.01 20151015 132800 13.11 7.05 20151015 132800 13.23 7.08 20151015 132800 13.38 7.13 20151015 132800 13.52 7.17 20151015 132800 13.64 7.21 20151015 132800 13.78 7.25 20151015 132800 13.88 7.29 20151015 132800 13.97 7.32 20151015 132800 14.08 7.36 20151015 132800 14.18 7.40 20151015 132800 14.26 7.43 20151015 132800 14.37 7.47 20151015 132800 14.47 7.51 20151015 132800 14.55 7.54 20151015 132800 14.64 7.58 20151015 132800 14.69 7.61 20151015 132800 14.73 7.64 20151015 132800 14.78 7.66 20151015 132800 14.82 7.69 20151015 132800 14.86 7.72 20151015 132800 14.91 7.75 20151015 132800 14.95 7.77 20151015 132800 15.00 7.80 20151015 132800 15.03 7.82 20151015 132800 15.05 7.84 20151015 132800 15.08 7.85 20151015 132800 15.11 7.87 20151015 132800 15.14 7.88 20151015 132800 15.17 7.90 20151015 132800 15.19 7.91 20151015 132800 15.22 7.93 20151015 132800 15.24 7.94 20151015 132800 15.26 7.95 20151015 132800 15.28 7.96 20151015 132800 15.30 7.96 20151015 132800 15.32 7.97 20151015 132800 15.34 7.97 20151015 132800 15.38 7.98 20151015 132800 15.39 7.98 20151015 132800 15.41 7.99 20151015 132800 15.44 7.99 20151015 132800 9.34 6.21 20151015 132800 9.49 6.24 20151015 132800 9.67 6.28 20151015 132800 9.86 6.31 20151015 132900 14.39 6.42 20151015 132900 14.41 6.46 20151015 132900 14.42 6.50 20151015 132900 14.44 6.54 20151015 132900 14.45 6.58 20151015 132900 14.47 6.62 20151015 132900 14.47 6.65 20151015 132900 14.48 6.69 20151015 132900 14.50 6.73 20151015 132900 14.51 6.76 20151015 132900 14.53 6.80 20151015 132900 14.54 6.84 20151015 132900 14.58 6.88 20151015 132900 14.60 6.90 20151015 132900 14.63 6.94 20151015 132900 14.67 6.98 20151015 132900 14.70 7.01 20151015 132900 14.73 7.04 20151015 132900 14.77 7.08 20151015 132900 14.79 7.11 20151015 132900 14.83 7.14 20151015 132900 14.87 7.18 20151015 132900 14.91 7.20 20151015 132900 14.95 7.24 20151015 132900 15.00 7.27 20151015 132900 15.04 7.30 20151015 132900 15.07 7.33 20151015 132900 15.11 7.36 20151015 132900 15.16 7.39 20151015 132900 15.19 7.42 20151015 132900 15.22 7.45 20151015 132900 15.25 7.48 20151015 132900 15.28 7.50 20151015 132900 15.29 7.53 20151015 132900 15.32 7.56 20151015 132900 15.34 7.58 20151015 132900 15.37 7.61 20151015 132900 15.40 7.64 20151015 132900 15.42 7.66 20151015 132900 15.43 7.68 20151015 132900 15.43 7.98 20151015 132900 15.44 7.97 20151015 132900 15.45 7.70 20151015 132900 15.45 7.72 20151015 132900 15.45 7.96 20151015 132900 15.46 7.74 20151015 132900 15.46 7.96 20151015 132900 15.48 7.76 20151015 132900 15.48 7.95 20151015 132900 15.49 7.78 20151015 132900 15.49 7.91 20151015 132900 15.49 7.93 20151015 132900 15.49 7.94 20151015 132900 15.50 7.90 20151015 132900 15.51 7.80 20151015 132900 15.51 7.86 20151015 132900 15.51 7.87 20151015 132900 15.51 7.89 20151015 132900 15.53 7.82 20151015 132900 15.53 7.83 20151015 132900 15.53 7.85 20151015 133000 11.52 4.34 20151015 133000 11.58 4.36 20151015 133000 11.62 4.37 20151015 133000 11.67 4.39 20151015 133000 11.72 4.40 20151015 133000 11.77 4.42 20151015 133000 11.83 4.44 20151015 133000 11.88 4.46 20151015 133000 11.95 4.48 20151015 133000 12.00 4.50 20151015 133000 12.07 4.52 20151015 133000 12.13 4.54 20151015 133000 12.18 4.56 20151015 133000 12.24 4.58 20151015 133000 12.32 4.60 20151015 133000 12.39 4.63 20151015 133000 12.47 4.66 20151015 133000 12.55 4.69 20151015 133000 12.63 4.72 20151015 133000 12.70 4.74 20151015 133000 12.79 4.77 20151015 133000 12.86 4.80 20151015 133000 12.93 4.83 20151015 133000 13.01 4.86 20151015 133000 13.07 4.90 20151015 133000 13.13 4.93 20151015 133000 13.19 4.96 20151015 133000 13.25 5.00 20151015 133000 13.31 5.03 20151015 133000 13.38 5.07 20151015 133000 13.45 5.10 20151015 133000 13.51 5.14 20151015 133000 13.56 5.17 20151015 133000 13.61 5.21 20151015 133000 13.67 5.26 20151015 133000 13.71 5.29 20151015 133000 13.76 5.33 20151015 133000 13.80 5.37 20151015 133000 13.85 5.41 20151015 133000 13.90 5.45 20151015 133000 13.94 5.49 20151015 133000 13.96 5.52 20151015 133000 13.97 5.56 20151015 133000 13.99 5.60 20151015 133000 14.01 5.64 20151015 133000 14.03 5.68 20151015 133000 14.05 5.72 20151015 133000 14.05 5.76 20151015 133000 14.07 5.79 20151015 133000 14.09 5.84 20151015 133000 14.11 5.88 20151015 133000 14.13 5.91 20151015 133000 14.15 5.96 20151015 133000 14.16 6.00 20151015 133000 14.18 6.03 20151015 133000 14.20 6.07 20151015 133000 14.23 6.12 20151015 133000 14.25 6.15 20151015 133000 14.26 6.19 20151015 133000 14.28 6.23 20151015 133000 14.30 6.27 20151015 133000 14.32 6.31 20151015 133000 14.34 6.35 20151015 133000 14.36 6.39 20151015 133100 10.71 3.87 20151015 133100 10.71 3.88 20151015 133100 10.72 3.84 20151015 133100 10.72 3.86 20151015 133100 10.73 3.82 20151015 133100 10.73 3.84 20151015 133100 10.73 3.89 20151015 133100 10.74 3.80 20151015 133100 10.74 3.81 20151015 133100 10.76 3.90 20151015 133100 10.78 3.90 20151015 133100 10.81 3.91 20151015 133100 10.83 3.92 20151015 133100 10.86 3.93 20151015 133100 10.88 3.94 20151015 133100 10.91 3.95 20151015 133100 10.93 3.96 20151015 133100 10.95 3.96 20151015 133100 10.96 3.96 20151015 133100 10.98 3.97 20151015 133100 10.98 4.07 20151015 133100 10.98 4.08 20151015 133100 10.98 4.09 20151015 133100 10.99 4.05 20151015 133100 10.99 4.06 20151015 133100 10.99 4.07 20151015 133100 10.99 4.10 20151015 133100 11.00 3.97 20151015 133100 11.00 4.04 20151015 133100 11.00 4.05 20151015 133100 11.00 4.11 20151015 133100 11.01 4.03 20151015 133100 11.01 4.12 20151015 133100 11.02 3.98 20151015 133100 11.02 4.03 20151015 133100 11.02 4.13 20151015 133100 11.03 3.98 20151015 133100 11.03 4.03 20151015 133100 11.03 4.14 20151015 133100 11.04 4.02 20151015 133100 11.04 4.14 20151015 133100 11.05 3.99 20151015 133100 11.05 4.01 20151015 133100 11.05 4.15 20151015 133100 11.06 4.01 20151015 133100 11.06 4.16 20151015 133100 11.07 3.99 20151015 133100 11.07 4.00 20151015 133100 11.08 4.00 20151015 133100 11.09 4.18 20151015 133100 11.11 4.19 20151015 133100 11.15 4.20 20151015 133100 11.18 4.21 20151015 133100 11.21 4.23 20151015 133100 11.24 4.24 20151015 133100 11.27 4.26 20151015 133100 11.30 4.27 20151015 133100 11.33 4.28 20151015 133100 11.38 4.30 20151015 133100 11.43 4.31 20151015 133100 11.47 4.33 20151015 133200 10.02 3.44 20151015 133200 10.07 3.46 20151015 133200 10.12 3.49 20151015 133200 10.16 3.51 20151015 133200 10.21 3.53 20151015 133200 10.26 3.55 20151015 133200 10.30 3.57 20151015 133200 10.36 3.60 20151015 133200 10.41 3.62 20151015 133200 10.45 3.64 20151015 133200 10.49 3.66 20151015 133200 10.53 3.68 20151015 133200 10.57 3.70 20151015 133200 10.60 3.71 20151015 133200 10.63 3.73 20151015 133200 10.67 3.75 20151015 133200 10.70 3.76 20151015 133200 10.74 3.78 20151015 133200 10.75 3.79 20151015 133200 7.97 2.42 20151015 133200 8.02 2.43 20151015 133200 8.06 2.44 20151015 133200 8.10 2.46 20151015 133200 8.16 2.47 20151015 133200 8.21 2.49 20151015 133200 8.25 2.50 20151015 133200 8.30 2.51 20151015 133200 8.36 2.53 20151015 133200 8.41 2.54 20151015 133200 8.47 2.56 20151015 133200 8.55 2.59 20151015 133200 8.62 2.61 20151015 133200 8.68 2.63 20151015 133200 8.76 2.65 20151015 133200 8.83 2.67 20151015 133200 8.89 2.69 20151015 133200 8.97 2.71 20151015 133200 9.04 2.74 20151015 133200 9.10 2.77 20151015 133200 9.15 2.79 20151015 133200 9.22 2.82 20151015 133200 9.28 2.85 20151015 133200 9.33 2.87 20151015 133200 9.39 2.90 20151015 133200 9.46 2.93 20151015 133200 9.51 2.95 20151015 133200 9.55 2.98 20151015 133200 9.58 3.01 20151015 133200 9.60 3.04 20151015 133200 9.62 3.06 20151015 133200 9.65 3.09 20151015 133200 9.68 3.12 20151015 133200 9.70 3.14 20151015 133200 9.72 3.17 20151015 133200 9.75 3.20 20151015 133200 9.77 3.22 20151015 133200 9.80 3.25 20151015 133200 9.83 3.28 20151015 133200 9.87 3.31 20151015 133200 9.89 3.33 20151015 133200 9.92 3.36 20151015 133200 9.96 3.39 20151015 133200 9.99 3.41 20151015 133300 5.41 1.98 20151015 133300 5.42 1.99 20151015 133300 5.45 2.00 20151015 133300 5.47 2.01 20151015 133300 5.49 2.01 20151015 133300 5.51 2.02 20151015 133300 5.53 2.03 20151015 133300 5.56 2.04 20151015 133300 5.58 2.05 20151015 133300 5.61 2.05 20151015 133300 5.64 2.06 20151015 133300 5.67 2.07 20151015 133300 5.71 2.08 20151015 133300 5.76 2.09 20151015 133300 5.81 2.09 20151015 133300 5.87 2.10 20151015 133300 5.92 2.11 20151015 133300 5.97 2.11 20151015 133300 6.03 2.12 20151015 133300 6.08 2.13 20151015 133300 6.14 2.14 20151015 133300 6.20 2.14 20151015 133300 6.25 2.15 20151015 133300 6.30 2.15 20151015 133300 6.36 2.16 20151015 133300 6.41 2.17 20151015 133300 6.46 2.17 20151015 133300 6.51 2.18 20151015 133300 6.57 2.18 20151015 133300 6.62 2.19 20151015 133300 6.66 2.20 20151015 133300 6.70 2.20 20151015 133300 6.74 2.21 20151015 133300 6.76 2.21 20151015 133300 6.81 2.22 20151015 133300 6.85 2.23 20151015 133300 6.88 2.23 20151015 133300 6.92 2.24 20151015 133300 6.97 2.24 20151015 133300 7.02 2.25 20151015 133300 7.06 2.25 20151015 133300 7.11 2.26 20151015 133300 7.17 2.26 20151015 133300 7.21 2.27 20151015 133300 7.27 2.27 20151015 133300 7.34 2.28 20151015 133300 7.38 2.28 20151015 133300 7.44 2.29 20151015 133300 7.47 2.30 20151015 133300 7.50 2.30 20151015 133300 7.53 2.31 20151015 133300 7.56 2.31 20151015 133300 7.60 2.32 20151015 133300 7.63 2.32 20151015 133300 7.66 2.33 20151015 133300 7.70 2.34 20151015 133300 7.73 2.35 20151015 133300 7.76 2.35 20151015 133300 7.79 2.36 20151015 133300 7.83 2.37 20151015 133300 7.85 2.38 20151015 133300 7.88 2.39 20151015 133300 7.91 2.40 20151015 133300 7.94 2.41 20151015 133400 4.54 1.60 20151015 133400 4.65 1.61 20151015 133400 4.75 1.61 20151015 133400 4.87 1.62 20151015 133400 4.99 1.63 20151015 133400 5.08 1.63 20151015 133400 5.13 1.64 20151015 133400 5.19 1.65 20151015 133400 5.25 1.66 20151015 133400 5.25 1.87 20151015 133400 5.25 1.88 20151015 133400 5.26 1.87 20151015 133400 5.26 1.89 20151015 133400 5.27 1.86 20151015 133400 5.27 1.90 20151015 133400 5.28 1.86 20151015 133400 5.28 1.91 20151015 133400 5.29 1.91 20151015 133400 5.30 1.85 20151015 133400 5.30 1.92 20151015 133400 5.31 1.66 20151015 133400 5.31 1.85 20151015 133400 5.32 1.93 20151015 133400 5.33 1.85 20151015 133400 5.34 1.94 20151015 133400 5.35 1.84 20151015 133400 5.35 1.95 20151015 133400 5.36 1.96 20151015 133400 5.37 1.67 20151015 133400 5.37 1.84 20151015 133400 5.37 1.97 20151015 133400 5.39 1.83 20151015 133400 5.39 1.97 20151015 133400 5.40 1.82 20151015 133400 5.40 1.83 20151015 133400 5.42 1.82 20151015 133400 5.43 1.81 20151015 133400 5.44 1.68 20151015 133400 5.44 1.81 20151015 133400 5.45 1.81 20151015 133400 5.46 1.80 20151015 133400 5.47 1.80 20151015 133400 5.48 1.77 20151015 133400 5.48 1.78 20151015 133400 5.48 1.79 20151015 133400 5.49 1.75 20151015 133400 5.49 1.76 20151015 133400 5.50 1.75 20151015 133400 5.51 1.69 20151015 133400 5.52 1.73 20151015 133400 5.52 1.74 20151015 133400 5.54 1.73 20151015 133400 5.55 1.72 20151015 133400 5.56 1.71 20151015 133400 5.57 1.69 20151015 133400 5.58 1.71 20151015 133400 5.59 1.70 20151015 133500 3.60 1.54 20151015 133500 3.61 1.54 20151015 133500 3.63 1.54 20151015 133500 3.65 1.53 20151015 133500 3.65 1.55 20151015 133500 3.67 1.53 20151015 133500 3.70 1.53 20151015 133500 3.72 1.55 20151015 133500 3.74 1.52 20151015 133500 3.78 1.52 20151015 133500 3.78 1.55 20151015 133500 3.82 1.52 20151015 133500 3.84 1.56 20151015 133500 3.88 1.51 20151015 133500 3.89 1.56 20151015 133500 3.95 1.51 20151015 133500 3.96 1.57 20151015 133500 4.02 1.57 20151015 133500 4.05 1.51 20151015 133500 4.08 1.57 20151015 133500 4.14 1.51 20151015 133500 4.15 1.58 20151015 133500 4.24 1.51 20151015 133500 4.25 1.59 20151015 133500 4.33 1.51 20151015 133500 4.35 1.59 20151015 133500 4.44 1.52 20151015 133500 4.44 1.60 20151015 133500 4.54 1.52 20151015 133500 4.64 1.52 20151015 133500 4.75 1.52 20151015 133500 4.85 1.52 20151015 133500 4.95 1.52 20151015 133500 5.04 1.53 20151015 133500 5.14 1.53 20151015 133500 5.25 1.53 20151015 133500 5.34 1.54 20151015 133500 5.44 1.54 20151015 133500 5.54 1.54 20151015 133500 5.66 1.55 20151015 133500 5.75 1.56 20151015 133500 5.87 1.57 20151015 133500 5.98 1.57 20151015 133500 6.08 1.58 20151015 133500 6.20 1.59 20151015 133500 6.31 1.60 20151015 133500 6.43 1.61 20151015 133500 6.53 1.61 20151015 133500 6.62 1.62 20151015 133500 6.72 1.63 20151015 133500 6.82 1.64 20151015 133500 6.90 1.65 20151015 133500 6.99 1.66 20151015 133500 7.09 1.67 20151015 133500 7.17 1.68 20151015 133500 7.27 1.69 20151015 133500 7.36 1.70 20151015 133500 7.45 1.71 20151015 133500 7.53 1.73 20151015 133500 7.62 1.74 20151015 133500 7.72 1.75 20151015 133500 7.79 1.76 20151015 133500 7.89 1.78 20151015 133500 7.98 1.79 20151015 133600 8.07 1.88 20151015 133600 8.08 1.80 20151015 133600 8.10 1.88 20151015 133600 8.11 1.88 20151015 133600 8.12 1.81 20151015 133600 8.15 1.87 20151015 133600 8.15 1.89 20151015 133600 8.16 1.82 20151015 133600 8.19 1.87 20151015 133600 8.21 1.82 20151015 133600 8.21 1.90 20151015 133600 8.24 1.83 20151015 133600 8.24 1.87 20151015 133600 8.25 1.91 20151015 133600 8.29 1.83 20151015 133600 8.29 1.87 20151015 133600 8.30 1.91 20151015 133600 8.33 1.84 20151015 133600 8.34 1.87 20151015 133600 8.35 1.92 20151015 133600 8.38 1.85 20151015 133600 8.40 1.86 20151015 133600 8.40 1.93 20151015 133600 8.43 1.85 20151015 133600 8.44 1.86 20151015 133600 8.44 1.93 20151015 133600 8.48 1.86 20151015 133600 8.49 1.94 20151015 133600 8.54 1.95 20151015 133600 8.58 1.95 20151015 133600 8.62 1.96 20151015 133600 8.67 1.97 20151015 133600 8.71 1.97 20151015 133600 8.75 1.98 20151015 133600 8.79 1.99 20151015 133600 8.84 1.99 20151015 133600 8.89 2.00 20151015 133600 8.93 2.01 20151015 133600 8.99 2.01 20151015 133600 9.04 2.02 20151015 133600 9.09 2.03 20151015 133600 9.14 2.03 20151015 133600 9.19 2.04 20151015 133600 9.25 2.05 20151015 133600 9.29 2.06 20151015 133600 9.34 2.06 20151015 133600 9.38 2.07 20151015 133600 9.42 2.07 20151015 133600 9.47 2.08 20151015 133600 9.50 2.11 20151015 133600 9.51 2.08 20151015 133600 9.56 2.09 20151015 133600 9.57 2.12 20151015 133600 9.59 2.12 20151015 133600 9.60 2.09 20151015 133600 9.60 2.11 20151015 133600 9.61 2.11 20151015 133600 9.63 2.11 20151015 133600 9.64 2.10 20151015 133600 9.64 2.11 20151015 133600 9.66 2.11 20151015 133600 9.67 2.11 20151015 133600 9.68 2.11 20151015 133700 10.00 2.41 20151015 133700 10.03 2.42 20151015 133700 10.07 2.43 20151015 133700 10.10 2.44 20151015 133700 10.14 2.45 20151015 133700 10.16 2.46 20151015 133700 10.20 2.47 20151015 133700 10.23 2.48 20151015 133700 10.26 2.49 20151015 133700 10.29 2.50 20151015 133700 10.32 2.51 20151015 133700 10.35 2.52 20151015 133700 10.39 2.53 20151015 133700 10.45 2.55 20151015 133700 10.51 2.57 20151015 133700 10.57 2.59 20151015 133700 8.32 2.14 20151015 133700 8.34 2.13 20151015 133700 8.36 2.12 20151015 133700 8.38 2.12 20151015 133700 8.40 2.11 20151015 133700 8.42 2.11 20151015 133700 8.42 2.16 20151015 133700 8.44 2.10 20151015 133700 8.46 2.09 20151015 133700 8.48 2.09 20151015 133700 8.52 2.17 20151015 133700 8.54 2.09 20151015 133700 8.61 2.09 20151015 133700 8.61 2.18 20151015 133700 8.68 2.09 20151015 133700 8.71 2.20 20151015 133700 8.73 2.09 20151015 133700 8.80 2.09 20151015 133700 8.82 2.21 20151015 133700 8.87 2.09 20151015 133700 8.91 2.23 20151015 133700 8.93 2.09 20151015 133700 9.01 2.10 20151015 133700 9.01 2.24 20151015 133700 9.08 2.10 20151015 133700 9.13 2.25 20151015 133700 9.14 2.10 20151015 133700 9.20 2.10 20151015 133700 9.21 2.27 20151015 133700 9.26 2.10 20151015 133700 9.27 2.28 20151015 133700 9.32 2.11 20151015 133700 9.35 2.29 20151015 133700 9.39 2.11 20151015 133700 9.42 2.30 20151015 133700 9.44 2.11 20151015 133700 9.48 2.31 20151015 133700 9.55 2.33 20151015 133700 9.63 2.34 20151015 133700 9.70 2.35 20151015 133700 9.76 2.36 20151015 133700 9.81 2.37 20151015 133700 9.85 2.38 20151015 133700 9.89 2.39 20151015 133700 9.92 2.40 20151015 133700 9.96 2.40 20151015 133800 10.62 2.60 20151015 133800 10.68 2.62 20151015 133800 10.75 2.64 20151015 133800 10.81 2.66 20151015 133800 10.87 2.67 20151015 133800 10.91 2.69 20151015 133800 10.94 2.70 20151015 133800 10.96 2.71 20151015 133800 10.99 2.73 20151015 133800 11.02 2.74 20151015 133800 11.05 2.75 20151015 133800 11.07 2.76 20151015 133800 11.10 2.78 20151015 133800 11.12 2.89 20151015 133800 11.13 2.79 20151015 133800 11.13 2.80 20151015 133800 11.13 2.81 20151015 133800 11.13 2.82 20151015 133800 11.13 2.83 20151015 133800 11.14 2.80 20151015 133800 11.14 2.82 20151015 133800 11.14 2.83 20151015 133800 11.14 2.84 20151015 133800 11.14 2.85 20151015 133800 11.20 2.85 20151015 133800 11.20 2.90 20151015 133800 11.26 2.86 20151015 133800 11.26 2.91 20151015 133800 11.32 2.86 20151015 133800 11.34 2.93 20151015 133800 11.37 2.87 20151015 133800 11.41 2.95 20151015 133800 11.42 2.87 20151015 133800 11.47 2.88 20151015 133800 11.47 2.96 20151015 133800 11.52 2.88 20151015 133800 11.55 2.97 20151015 133800 11.57 2.89 20151015 133800 11.57 2.98 20151015 133800 11.59 2.99 20151015 133800 11.61 3.00 20151015 133800 11.62 2.90 20151015 133800 11.62 3.00 20151015 133800 11.64 3.01 20151015 133800 11.66 2.92 20151015 133800 11.66 3.02 20151015 133800 11.68 3.02 20151015 133800 11.69 2.94 20151015 133800 11.70 3.03 20151015 133800 11.72 3.03 20151015 133800 11.73 2.96 20151015 133800 11.74 3.03 20151015 133800 11.77 2.98 20151015 133800 11.77 3.04 20151015 133800 11.79 3.04 20151015 133800 11.81 2.99 20151015 133800 11.82 3.04 20151015 133800 11.84 3.04 20151015 133800 11.85 3.01 20151015 133800 11.87 3.04 20151015 133800 11.89 3.03 20151015 133800 11.90 3.05 20151015 133800 11.93 3.05 20151015 133900 10.06 2.57 20151015 133900 10.18 2.61 20151015 133900 10.27 2.64 20151015 133900 10.38 2.67 20151015 133900 10.49 2.70 20151015 133900 10.58 2.73 20151015 133900 10.68 2.77 20151015 133900 10.79 2.80 20151015 133900 10.90 2.84 20151015 133900 10.97 2.85 20151015 133900 11.05 2.87 20151015 133900 3.28 1.74 20151015 133900 3.40 1.73 20151015 133900 3.43 1.77 20151015 133900 3.52 1.71 20151015 133900 3.64 1.70 20151015 133900 3.67 1.62 20151015 133900 3.67 1.63 20151015 133900 3.68 1.62 20151015 133900 3.68 1.81 20151015 133900 3.69 1.62 20151015 133900 3.69 1.63 20151015 133900 3.70 1.63 20151015 133900 3.71 1.61 20151015 133900 3.74 1.61 20151015 133900 3.75 1.68 20151015 133900 3.78 1.61 20151015 133900 3.84 1.61 20151015 133900 3.88 1.67 20151015 133900 3.91 1.61 20151015 133900 3.92 1.85 20151015 133900 3.97 1.61 20151015 133900 4.01 1.65 20151015 133900 4.03 1.61 20151015 133900 4.10 1.61 20151015 133900 4.12 1.64 20151015 133900 4.17 1.60 20151015 133900 4.17 1.89 20151015 133900 4.23 1.60 20151015 133900 4.25 1.62 20151015 133900 4.29 1.60 20151015 133900 4.29 1.61 20151015 133900 4.30 1.60 20151015 133900 4.30 1.61 20151015 133900 4.32 1.61 20151015 133900 4.38 1.92 20151015 133900 4.61 1.96 20151015 133900 4.87 2.00 20151015 133900 5.10 2.03 20151015 133900 5.36 2.06 20151015 133900 5.91 2.12 20151015 133900 6.48 2.18 20151015 133900 6.94 2.23 20151015 133900 7.50 2.29 20151015 133900 8.07 2.35 20151015 133900 8.62 2.41 20151015 133900 9.09 2.46 20151015 133900 9.65 2.52 20151015 134000 1.96 1.74 20151015 134000 2.13 1.74 20151015 134000 2.26 1.73 20151015 134000 2.40 1.72 20151015 134000 2.51 1.72 20151015 134000 2.63 1.71 20151015 134000 2.73 1.71 20151015 134000 2.84 1.70 20151015 134000 2.95 1.70 20151015 134000 3.07 1.69 20151015 134000 3.16 1.69 20151015 134000 3.28 1.68 20151015 134000 3.37 1.68 20151015 134000 3.46 1.67 20151015 134000 3.56 1.67 20151015 134000 3.66 1.66 20151015 134000 3.72 1.63 20151015 134000 3.74 1.63 20151015 134000 3.76 1.63 20151015 134000 3.76 1.66 20151015 134000 3.78 1.63 20151015 134000 3.79 1.63 20151015 134000 3.80 1.63 20151015 134000 3.81 1.63 20151015 134000 3.82 1.63 20151015 134000 3.84 1.63 20151015 134000 3.85 1.65 20151015 134000 3.86 1.63 20151015 134000 3.87 1.63 20151015 134000 3.89 1.64 20151015 134000 3.91 1.64 20151015 134000 3.93 1.64 20151015 134000 3.95 1.64 20151015 134000 3.95 1.65 20151015 134000 3.96 1.64 20151015 134000 3.97 1.64 20151015 134000 3.99 1.63 20151015 134000 4.00 1.63 20151015 134000 4.01 1.63 20151015 134000 4.02 1.63 20151015 134000 4.04 1.63 20151015 134000 4.05 1.64 20151015 134000 4.06 1.63 20151015 134000 4.08 1.63 20151015 134000 4.10 1.63 20151015 134000 4.11 1.63 20151015 134000 4.13 1.63 20151015 134000 4.13 1.64 20151015 134000 4.14 1.63 20151015 134000 4.15 1.64 20151015 134000 4.16 1.63 20151015 134000 4.17 1.63 20151015 134000 4.18 1.63 20151015 134100 0.15 1.82 20151015 134100 0.25 1.81 20151015 134100 0.28 1.82 20151015 134100 0.41 1.81 20151015 134100 0.48 1.83 20151015 134100 0.60 1.80 20151015 134100 0.64 1.83 20151015 134100 0.81 1.80 20151015 134100 0.86 1.84 20151015 134100 0.97 1.85 20151015 134100 0.98 1.79 20151015 134100 1.06 1.85 20151015 134100 1.13 1.78 20151015 134100 1.14 1.85 20151015 134100 1.23 1.85 20151015 134100 1.31 1.77 20151015 134100 1.33 1.86 20151015 134100 1.42 1.86 20151015 134100 1.47 1.77 20151015 134100 1.51 1.86 20151015 134100 1.62 1.76 20151015 134100 1.62 1.87 20151015 134100 1.70 1.87 20151015 134100 1.73 1.87 20151015 134100 1.77 1.88 20151015 134100 1.78 1.75 20151015 134100 1.80 1.88 20151015 134100 1.83 1.88 20151015 134100 1.85 1.88 20151015 134100 1.88 1.88 20151015 134100 1.91 1.88 20151015 134100 1.94 1.88 20151015 134100 1.97 1.89 20151015 134100 2.01 1.89 20151015 134100 2.06 1.90 20151015 134100 2.11 1.91 20151015 134100 2.14 1.91 20151015 134100 2.19 1.92 20151015 134100 2.24 1.92 20151015 134100 2.28 1.93 20151015 134100 2.33 1.94 20151015 134100 2.37 1.94 20151015 134100 2.42 1.94 20151015 134100 2.46 1.94 20151015 134100 2.50 1.94 20151015 134100 2.55 1.94 20151015 134100 2.59 1.94 20151015 134100 2.62 1.94 20151015 134100 2.67 1.94 20151015 134100 2.71 1.95 20151015 134100 2.80 1.95 20151015 134100 2.88 1.96 20151015 134100 2.97 1.97 20151015 134100 3.07 1.98 20151015 134100 3.14 1.99 20151015 134100 3.24 2.00 20151015 134100 3.33 2.01 20151015 134100 3.42 2.02 20151015 134100 3.50 2.02 20151015 134100 3.58 2.02 20151015 134100 3.66 2.02 20151015 134100 3.74 2.01 20151015 134100 3.80 2.01 20151015 134100 3.89 2.01 20151015 134200 3.97 2.00 20151015 134200 4.05 2.00 20151015 134200 4.12 1.99 20151015 134200 4.19 2.00 20151015 134200 4.25 2.00 20151015 134200 4.30 2.00 20151015 134200 4.37 2.00 20151015 134200 4.43 2.01 20151015 134200 4.49 2.01 20151015 134200 4.55 2.02 20151015 134200 4.61 2.02 20151015 134200 4.68 2.02 20151015 134200 4.72 2.03 20151015 134200 4.76 2.03 20151015 134200 4.80 2.03 20151015 134200 4.84 2.04 20151015 134200 4.88 2.04 20151015 134200 4.91 2.04 20151015 134200 4.96 2.04 20151015 134200 5.00 2.05 20151015 134200 5.04 2.05 20151015 134200 5.08 2.05 20151015 134200 5.13 2.05 20151015 134200 5.17 2.06 20151015 134200 5.21 2.06 20151015 134200 5.26 2.06 20151015 134200 5.31 2.06 20151015 134200 5.35 2.07 20151015 134200 5.39 2.07 20151015 134200 5.45 2.07 20151015 134200 5.54 2.08 20151015 134200 5.63 2.08 20151015 134200 5.70 2.08 20151015 134200 5.79 2.08 20151015 134200 5.88 2.08 20151015 134200 5.97 2.09 20151015 134200 6.04 2.09 20151015 134200 6.13 2.09 20151015 134200 6.19 2.09 20151015 134200 6.22 2.09 20151015 134200 6.26 2.09 20151015 134200 6.30 2.09 20151015 134200 6.34 2.09 20151015 134200 6.37 2.10 20151015 134200 6.41 2.10 20151015 134200 6.43 2.10 20151015 134200 6.44 2.10 20151015 134200 6.45 2.10 20151015 134200 6.46 2.10 20151015 134200 6.47 2.10 20151015 134200 6.48 2.10 20151015 134200 6.49 2.10 20151015 134200 6.52 2.10 20151015 134200 6.56 2.11 20151015 134200 6.60 2.11 20151015 134200 6.64 2.11 20151015 134200 6.69 2.11 20151015 134200 6.72 2.12 20151015 134300 5.59 2.11 20151015 134300 5.60 2.11 20151015 134300 5.61 2.11 20151015 134300 5.63 2.10 20151015 134300 5.63 2.11 20151015 134300 5.65 2.10 20151015 134300 5.65 2.11 20151015 134300 5.68 2.10 20151015 134300 5.68 2.11 20151015 134300 5.70 2.10 20151015 134300 5.71 2.10 20151015 134300 5.71 2.11 20151015 134300 5.75 2.10 20151015 134300 5.75 2.11 20151015 134300 5.77 2.10 20151015 134300 5.79 2.11 20151015 134300 5.81 2.09 20151015 134300 5.84 2.11 20151015 134300 5.87 2.09 20151015 134300 5.90 2.11 20151015 134300 5.92 2.09 20151015 134300 5.96 2.11 20151015 134300 5.99 2.09 20151015 134300 6.04 2.11 20151015 134300 6.07 2.09 20151015 134300 6.14 2.12 20151015 134300 6.15 2.08 20151015 134300 6.21 2.08 20151015 134300 6.25 2.12 20151015 134300 6.29 2.08 20151015 134300 6.35 2.12 20151015 134300 6.38 2.08 20151015 134300 6.44 2.12 20151015 134300 6.46 2.08 20151015 134300 6.53 2.08 20151015 134300 6.54 2.12 20151015 134300 6.61 2.07 20151015 134300 6.64 2.07 20151015 134300 6.65 2.13 20151015 134300 6.66 2.07 20151015 134300 6.68 2.06 20151015 134300 6.71 2.06 20151015 134300 6.74 2.05 20151015 134300 6.76 2.13 20151015 134300 6.77 2.05 20151015 134300 6.77 2.12 20151015 134300 6.78 2.12 20151015 134300 6.79 2.05 20151015 134300 6.79 2.12 20151015 134300 6.80 2.12 20151015 134300 6.81 2.12 20151015 134300 6.81 2.13 20151015 134300 6.82 2.13 20151015 134300 6.83 2.04 20151015 134300 6.83 2.13 20151015 134400 6.51 1.94 20151015 134400 6.52 1.93 20151015 134400 6.52 1.94 20151015 134400 6.53 1.94 20151015 134400 6.55 1.95 20151015 134400 6.56 1.95 20151015 134400 6.57 1.93 20151015 134400 6.57 1.96 20151015 134400 6.59 1.96 20151015 134400 6.60 1.93 20151015 134400 6.60 1.96 20151015 134400 6.63 1.97 20151015 134400 6.64 1.97 20151015 134400 6.65 1.93 20151015 134400 6.67 1.98 20151015 134400 6.68 1.98 20151015 134400 6.69 1.93 20151015 134400 6.70 1.83 20151015 134400 6.70 1.84 20151015 134400 6.70 1.99 20151015 134400 6.71 1.82 20151015 134400 6.71 1.83 20151015 134400 6.72 1.82 20151015 134400 6.72 1.84 20151015 134400 6.72 1.99 20151015 134400 6.73 1.85 20151015 134400 6.74 1.85 20151015 134400 6.74 1.93 20151015 134400 6.74 1.99 20151015 134400 6.76 1.86 20151015 134400 6.77 1.86 20151015 134400 6.78 1.93 20151015 134400 6.78 2.00 20151015 134400 6.79 1.87 20151015 134400 6.80 2.01 20151015 134400 6.81 1.87 20151015 134400 6.82 1.93 20151015 134400 6.83 1.88 20151015 134400 6.83 2.03 20151015 134400 6.87 1.93 20151015 134400 6.89 1.89 20151015 134400 6.89 1.92 20151015 134400 6.90 1.92 20151015 134400 6.91 1.89 20151015 134400 6.91 1.90 20151015 134400 6.91 1.91 20151015 134400 6.91 1.92 20151015 134400 6.92 1.90 20151015 134400 6.93 1.91 20151015 134400 6.94 1.90 20151015 134400 6.95 1.91 20151015 134500 6.44 1.77 20151015 134500 6.45 1.77 20151015 134500 6.46 1.77 20151015 134500 6.47 1.77 20151015 134500 6.49 1.77 20151015 134500 6.50 1.77 20151015 134500 6.52 1.77 20151015 134500 6.53 1.77 20151015 134500 6.56 1.77 20151015 134500 6.58 1.77 20151015 134500 6.59 1.77 20151015 134500 6.61 1.77 20151015 134500 6.62 1.78 20151015 134500 6.64 1.77 20151015 134500 6.66 1.78 20151015 134500 6.67 1.78 20151015 134500 6.70 1.78 20151015 134500 6.72 1.82 20151015 134500 6.73 1.78 20151015 134500 6.73 1.81 20151015 134500 6.74 1.78 20151015 134500 6.74 1.80 20151015 134500 6.75 1.79 20151015 134500 6.76 1.78 20151015 134500 6.77 1.78 20151015 134500 6.77 1.79 20151015 134500 6.79 1.79 20151015 134500 6.81 1.78 20151015 134500 6.82 1.79 20151015 134500 6.83 1.79 20151015 134500 6.84 1.79 20151015 134500 6.84 1.86 20151015 134500 6.85 1.79 20151015 134500 6.86 1.79 20151015 134500 6.86 1.80 20151015 134500 6.86 1.85 20151015 134500 6.87 1.79 20151015 134500 6.87 1.80 20151015 134500 6.87 1.85 20151015 134500 6.88 1.86 20151015 134500 6.89 1.80 20151015 134500 6.89 1.84 20151015 134500 6.90 1.81 20151015 134500 6.90 1.84 20151015 134500 6.90 1.87 20151015 134500 6.91 1.81 20151015 134500 6.91 1.83 20151015 134500 6.93 1.82 20151015 134500 6.94 1.87 20151015 134500 6.96 1.88 20151015 134500 6.98 1.88 20151015 134500 7.02 1.89 20151015 134600 7.04 1.89 20151015 134600 7.08 1.90 20151015 134600 7.10 1.90 20151015 134600 7.13 1.91 20151015 134600 7.16 1.92 20151015 134600 7.19 1.92 20151015 134600 7.23 1.93 20151015 134600 7.26 1.94 20151015 134600 7.28 1.94 20151015 134600 7.32 1.95 20151015 134600 7.36 1.96 20151015 134600 7.40 1.96 20151015 134600 7.43 1.97 20151015 134600 7.47 1.98 20151015 134600 7.52 1.98 20151015 134600 7.56 1.99 20151015 134600 7.59 2.00 20151015 134600 7.64 2.00 20151015 134600 7.68 2.01 20151015 134600 7.73 2.02 20151015 134600 7.80 2.03 20151015 134600 7.86 2.03 20151015 134600 7.87 2.06 20151015 134600 7.89 2.06 20151015 134600 7.91 2.06 20151015 134600 7.93 2.06 20151015 134600 7.94 2.04 20151015 134600 7.95 2.06 20151015 134600 7.97 2.06 20151015 134600 7.99 2.06 20151015 134600 8.00 2.05 20151015 134600 8.01 2.06 20151015 134600 8.03 2.06 20151015 134600 8.07 2.06 20151015 134600 8.08 2.05 20151015 134600 8.11 2.06 20151015 134600 8.15 2.06 20151015 134600 8.16 2.07 20151015 134600 8.21 2.07 20151015 134600 8.26 2.07 20151015 134600 8.28 2.07 20151015 134600 8.30 2.07 20151015 134600 8.32 2.08 20151015 134600 8.35 2.08 20151015 134600 8.36 2.08 20151015 134600 8.37 2.08 20151015 134600 8.40 2.08 20151015 134600 8.43 2.09 20151015 134600 8.45 2.08 20151015 134600 8.46 2.08 20151015 134600 8.46 2.09 20151015 134600 8.47 2.09 20151015 134600 8.49 2.09 20151015 134600 8.50 2.09 20151015 134600 8.51 2.09 20151015 134600 8.52 2.09 20151015 134700 7.86 2.06 20151015 134700 7.87 2.06 20151015 134900 7.08 1.71 20151015 134900 7.12 1.72 20151015 134900 7.15 1.73 20151015 134900 7.18 1.74 20151015 134900 7.21 1.75 20151015 134900 7.25 1.76 20151015 134900 7.28 1.77 20151015 134900 7.32 1.78 20151015 134900 7.35 1.80 20151015 134900 7.39 1.80 20151015 134900 7.43 1.81 20151015 135000 3.73 1.09 20151015 135000 3.82 1.10 20151015 135000 3.89 1.10 20151015 135000 3.95 1.11 20151015 135000 3.99 1.12 20151015 135000 4.05 1.12 20151015 135000 4.11 1.13 20151015 135000 4.16 1.13 20151015 135000 4.22 1.14 20151015 135000 4.28 1.15 20151015 135000 4.34 1.16 20151015 135000 4.39 1.16 20151015 135000 4.45 1.17 20151015 135000 4.50 1.17 20151015 135000 4.56 1.18 20151015 135000 4.61 1.19 20151015 135000 4.67 1.19 20151015 135000 4.72 1.20 20151015 135000 4.77 1.21 20151015 135000 4.84 1.22 20151015 135000 4.92 1.23 20151015 135000 5.00 1.24 20151015 135000 5.07 1.25 20151015 135000 5.15 1.27 20151015 135000 5.23 1.28 20151015 135000 5.30 1.29 20151015 135000 5.38 1.31 20151015 135000 5.46 1.32 20151015 135000 5.53 1.33 20151015 135000 5.59 1.34 20151015 135000 5.65 1.35 20151015 135000 5.72 1.36 20151015 135000 5.78 1.38 20151015 135000 5.84 1.38 20151015 135000 5.90 1.40 20151015 135000 5.97 1.41 20151015 135000 6.02 1.42 20151015 135000 6.08 1.43 20151015 135000 6.14 1.44 20151015 135000 6.21 1.46 20151015 135000 6.26 1.47 20151015 135000 6.33 1.48 20151015 135000 6.39 1.50 20151015 135000 6.45 1.51 20151015 135000 6.51 1.52 20151015 135000 6.58 1.53 20151015 135000 6.61 1.54 20151015 135000 6.64 1.55 20151015 135000 6.68 1.56 20151015 135000 6.72 1.57 20151015 135000 6.75 1.58 20151015 135000 6.78 1.59 20151015 135000 6.82 1.60 20151015 135000 6.85 1.61 20151015 135000 6.88 1.62 20151015 135000 6.90 1.63 20151015 135000 6.93 1.64 20151015 135000 6.95 1.65 20151015 135000 6.96 1.66 20151015 135000 6.99 1.67 20151015 135000 7.01 1.68 20151015 135000 7.03 1.69 20151015 135000 7.05 1.70 20151015 135100 1.31 1.10 20151015 135100 1.33 1.10 20151015 135100 1.33 1.11 20151015 135100 1.37 1.09 20151015 135100 1.37 1.11 20151015 135100 1.42 1.09 20151015 135100 1.46 1.12 20151015 135100 1.49 1.08 20151015 135100 1.57 1.08 20151015 135100 1.57 1.13 20151015 135100 1.64 1.08 20151015 135100 1.74 1.08 20151015 135100 1.83 1.14 20151015 135100 1.85 1.07 20151015 135100 1.95 1.07 20151015 135100 1.97 1.14 20151015 135100 2.02 1.15 20151015 135100 2.07 1.07 20151015 135100 2.07 1.16 20151015 135100 2.13 1.17 20151015 135100 2.19 1.07 20151015 135100 2.19 1.17 20151015 135100 2.26 1.18 20151015 135100 2.29 1.07 20151015 135100 2.33 1.19 20151015 135100 2.37 1.07 20151015 135100 2.40 1.20 20151015 135100 2.48 1.07 20151015 135100 2.49 1.20 20151015 135100 2.55 1.21 20151015 135100 2.58 1.22 20151015 135100 2.59 1.07 20151015 135100 2.62 1.23 20151015 135100 2.66 1.24 20151015 135100 2.68 1.25 20151015 135100 2.70 1.07 20151015 135100 2.73 1.26 20151015 135100 2.77 1.27 20151015 135100 2.79 1.07 20151015 135100 2.80 1.28 20151015 135100 2.84 1.28 20151015 135100 2.91 1.07 20151015 135100 2.91 1.29 20151015 135100 2.99 1.30 20151015 135100 3.02 1.07 20151015 135100 3.11 1.07 20151015 135100 3.15 1.32 20151015 135100 3.20 1.07 20151015 135100 3.23 1.33 20151015 135100 3.29 1.08 20151015 135100 3.32 1.34 20151015 135100 3.38 1.08 20151015 135100 3.40 1.35 20151015 135100 3.46 1.08 20151015 135100 3.48 1.36 20151015 135100 3.55 1.09 20151015 135100 3.56 1.37 20151015 135100 3.60 1.38 20151015 135100 3.64 1.39 20151015 135100 3.65 1.09 20151015 135100 3.68 1.41 20151015 135100 3.72 1.42 20151015 135200 3.75 1.43 20151015 135200 3.79 1.44 20151015 135200 3.83 1.45 20151015 135200 3.86 1.46 20151015 135200 3.91 1.47 20151015 135200 4.00 1.48 20151015 135200 4.09 1.49 20151015 135200 4.16 1.49 20151015 135200 4.25 1.50 20151015 135200 4.35 1.51 20151015 135200 4.42 1.52 20151015 135200 4.51 1.52 20151015 135200 4.60 1.53 20151015 135200 4.67 1.54 20151015 135200 4.70 1.54 20151015 135200 4.74 1.55 20151015 135200 4.79 1.56 20151015 135200 4.82 1.56 20151015 135200 4.86 1.57 20151015 135200 4.91 1.58 20151015 135200 4.95 1.58 20151015 135200 4.99 1.59 20151015 135200 5.01 1.59 20151015 135200 5.03 1.60 20151015 135200 5.05 1.60 20151015 135200 5.07 1.61 20151015 135200 5.09 1.61 20151015 135200 5.10 1.62 20151015 135200 5.12 1.62 20151015 135200 5.14 1.63 20151015 135200 5.16 1.63 20151015 135200 5.21 1.64 20151015 135200 5.29 1.64 20151015 135200 5.36 1.65 20151015 135200 5.43 1.65 20151015 135200 5.49 1.66 20151015 135200 5.56 1.67 20151015 135200 5.63 1.67 20151015 135200 5.69 1.67 20151015 135200 5.76 1.68 20151015 135200 5.84 1.68 20151015 135200 5.93 1.69 20151015 135200 6.00 1.69 20151015 135200 6.09 1.69 20151015 135200 6.17 1.70 20151015 135200 6.25 1.70 20151015 135200 6.33 1.70 20151015 135200 6.42 1.71 20151015 135200 6.51 1.71 20151015 135200 6.59 1.72 20151015 135200 6.69 1.72 20151015 135200 6.79 1.72 20151015 135200 6.87 1.73 20151015 135200 6.97 1.73 20151015 135200 7.07 1.74 20151015 135200 7.17 1.74 20151015 135200 7.25 1.75 20151015 135200 7.34 1.75 20151015 135200 7.44 1.76 20151015 135200 7.52 1.76 20151015 135200 7.61 1.77 20151015 135200 7.71 1.77 20151015 135200 7.81 1.78 20151015 135300 10.01 2.08 20151015 135300 10.04 2.09 20151015 135300 10.07 2.09 20151015 135300 10.10 2.10 20151015 135300 10.13 2.11 20151015 135300 10.17 2.12 20151015 135300 10.20 2.13 20151015 135300 10.24 2.14 20151015 135300 10.27 2.15 20151015 135300 10.32 2.16 20151015 135300 10.42 2.17 20151015 135300 10.50 2.18 20151015 135300 10.60 2.19 20151015 135300 10.70 2.21 20151015 135300 10.78 2.22 20151015 135300 10.88 2.23 20151015 135300 10.96 2.23 20151015 135300 10.98 2.23 20151015 135300 10.99 2.24 20151015 135300 11.00 2.24 20151015 135300 11.01 2.24 20151015 135300 11.04 2.24 20151015 135300 11.06 2.25 20151015 135300 11.08 2.25 20151015 135300 11.09 2.25 20151015 135300 11.10 2.25 20151015 135300 11.14 2.26 20151015 135300 7.89 1.78 20151015 135300 7.99 1.79 20151015 135300 8.09 1.79 20151015 135300 8.12 1.79 20151015 135300 8.15 1.80 20151015 135300 8.18 1.80 20151015 135300 8.21 1.81 20151015 135300 8.23 1.81 20151015 135300 8.26 1.81 20151015 135300 8.29 1.82 20151015 135300 8.31 1.82 20151015 135300 8.33 1.83 20151015 135300 8.34 1.83 20151015 135300 8.36 1.84 20151015 135300 8.37 1.84 20151015 135300 8.38 1.84 20151015 135300 8.39 1.85 20151015 135300 8.39 1.86 20151015 135300 8.39 1.87 20151015 135300 8.44 1.87 20151015 135300 8.57 1.89 20151015 135300 8.69 1.90 20151015 135300 8.84 1.91 20151015 135300 8.94 1.92 20151015 135300 9.07 1.94 20151015 135300 9.20 1.95 20151015 135300 9.32 1.96 20151015 135300 9.46 1.98 20151015 135300 9.54 1.99 20151015 135300 9.60 2.00 20151015 135300 9.65 2.01 20151015 135300 9.70 2.02 20151015 135300 9.76 2.03 20151015 135300 9.82 2.04 20151015 135300 9.88 2.05 20151015 135300 9.94 2.07 20151015 135400 10.13 2.19 20151015 135400 10.38 2.21 20151015 135400 10.61 2.22 20151015 135400 10.81 2.22 20151015 135400 5.26 2.08 20151015 135400 5.33 2.09 20151015 135400 5.40 2.09 20151015 135400 5.52 2.09 20151015 135400 5.68 2.09 20151015 135400 5.82 2.09 20151015 135400 5.98 2.10 20151015 135400 6.00 2.00 20151015 135400 6.02 2.01 20151015 135400 6.05 2.00 20151015 135400 6.06 2.01 20151015 135400 6.13 2.02 20151015 135400 6.16 2.10 20151015 135400 6.20 2.01 20151015 135400 6.21 2.02 20151015 135400 6.32 2.02 20151015 135400 6.33 2.01 20151015 135400 6.33 2.10 20151015 135400 6.46 2.03 20151015 135400 6.48 2.02 20151015 135400 6.48 2.10 20151015 135400 6.60 2.03 20151015 135400 6.64 2.03 20151015 135400 6.66 2.10 20151015 135400 6.74 2.04 20151015 135400 6.80 2.03 20151015 135400 6.84 2.10 20151015 135400 6.90 2.10 20151015 135400 6.93 2.04 20151015 135400 6.97 2.09 20151015 135400 6.99 2.05 20151015 135400 7.05 2.09 20151015 135400 7.09 2.04 20151015 135400 7.11 2.09 20151015 135400 7.18 2.09 20151015 135400 7.26 2.05 20151015 135400 7.26 2.08 20151015 135400 7.27 2.06 20151015 135400 7.31 2.05 20151015 135400 7.32 2.06 20151015 135400 7.33 2.06 20151015 135400 7.34 2.08 20151015 135400 7.35 2.06 20151015 135400 7.37 2.06 20151015 135400 7.39 2.07 20151015 135400 7.41 2.07 20151015 135400 7.41 2.08 20151015 135400 7.44 2.07 20151015 135400 7.47 2.08 20151015 135400 7.49 2.07 20151015 135400 7.76 2.09 20151015 135400 8.02 2.10 20151015 135400 8.28 2.11 20151015 135400 8.50 2.12 20151015 135400 8.76 2.13 20151015 135400 9.01 2.15 20151015 135400 9.21 2.15 20151015 135400 9.46 2.17 20151015 135400 9.70 2.18 20151015 135400 9.90 2.18 20151015 135500 4.94 2.06 20151015 135500 4.97 2.06 20151015 135500 4.97 2.07 20151015 135500 5.00 2.05 20151015 135500 5.02 2.07 20151015 135500 5.04 2.05 20151015 135500 5.05 1.95 20151015 135500 5.05 1.96 20151015 135500 5.06 1.94 20151015 135500 5.06 1.95 20151015 135500 5.06 1.96 20151015 135500 5.07 1.94 20151015 135500 5.07 1.97 20151015 135500 5.08 1.94 20151015 135500 5.08 1.97 20151015 135500 5.08 2.04 20151015 135500 5.08 2.07 20151015 135500 5.09 1.98 20151015 135500 5.10 1.98 20151015 135500 5.11 1.94 20151015 135500 5.11 1.98 20151015 135500 5.12 1.99 20151015 135500 5.12 2.04 20151015 135500 5.13 1.99 20151015 135500 5.13 2.08 20151015 135500 5.14 1.94 20151015 135500 5.14 2.00 20151015 135500 5.15 2.00 20151015 135500 5.15 2.03 20151015 135500 5.17 2.00 20151015 135500 5.18 1.94 20151015 135500 5.18 2.01 20151015 135500 5.19 2.01 20151015 135500 5.19 2.03 20151015 135500 5.19 2.08 20151015 135500 5.20 2.01 20151015 135500 5.21 2.02 20151015 135500 5.22 1.94 20151015 135500 5.22 2.02 20151015 135500 5.26 1.94 20151015 135500 5.31 1.94 20151015 135500 5.36 1.93 20151015 135500 5.41 1.93 20151015 135500 5.46 1.93 20151015 135500 5.54 1.93 20151015 135500 5.65 1.94 20151015 135500 5.73 1.94 20151015 135500 5.84 1.94 20151015 135500 5.94 1.94 20151015 135500 6.04 1.94 20151015 135500 6.15 1.95 20151015 135500 6.26 1.95 20151015 135500 6.36 1.95 20151015 135500 6.44 1.95 20151015 135500 6.51 1.94 20151015 135500 6.58 1.93 20151015 135500 6.64 1.93 20151015 135600 6.54 2.26 20151015 135600 6.65 2.25 20151015 135600 6.72 1.92 20151015 135600 6.76 2.25 20151015 135600 6.79 1.91 20151015 135600 6.86 1.91 20151015 135600 6.86 2.25 20151015 135600 6.94 1.90 20151015 135600 6.97 2.24 20151015 135600 7.01 1.89 20151015 135600 7.06 1.90 20151015 135600 7.09 2.24 20151015 135600 7.12 1.91 20151015 135600 7.19 1.92 20151015 135600 7.19 2.24 20151015 135600 7.24 1.93 20151015 135600 7.29 2.23 20151015 135600 7.30 1.94 20151015 135600 7.37 1.95 20151015 135600 7.38 2.23 20151015 135600 7.43 1.96 20151015 135600 7.47 2.22 20151015 135600 7.48 1.97 20151015 135600 7.54 2.22 20151015 135600 7.55 1.98 20151015 135600 7.61 1.99 20151015 135600 7.63 2.21 20151015 135600 7.66 2.00 20151015 135600 7.72 2.00 20151015 135600 7.72 2.21 20151015 135600 7.78 2.01 20151015 135600 7.80 2.21 20151015 135600 7.83 2.02 20151015 135600 7.89 2.20 20151015 135600 7.90 2.03 20151015 135600 7.96 2.04 20151015 135600 7.98 2.20 20151015 135600 8.01 2.19 20151015 135600 8.02 2.05 20151015 135600 8.04 2.19 20151015 135600 8.05 2.05 20151015 135600 8.07 2.18 20151015 135600 8.08 2.06 20151015 135600 8.09 2.18 20151015 135600 8.12 2.06 20151015 135600 8.12 2.18 20151015 135600 8.15 2.07 20151015 135600 8.15 2.17 20151015 135600 8.18 2.08 20151015 135600 8.18 2.17 20151015 135600 8.20 2.16 20151015 135600 8.21 2.08 20151015 135600 8.23 2.16 20151015 135600 8.24 2.09 20151015 135600 8.24 2.15 20151015 135600 8.25 2.15 20151015 135600 8.26 2.13 20151015 135600 8.26 2.14 20151015 135600 8.27 2.09 20151015 135600 8.27 2.13 20151015 135600 8.28 2.12 20151015 135600 8.29 2.11 20151015 135600 8.30 2.10 20151015 135600 8.30 2.11 20151015 135700 10.13 3.23 20151015 135700 10.25 3.27 20151015 135700 10.30 3.31 20151015 135700 10.41 3.36 20151015 135700 10.55 3.40 20151015 135700 10.70 3.44 20151015 135700 10.92 3.49 20151015 135700 11.18 3.54 20151015 135700 11.42 3.58 20151015 135700 11.74 3.63 20151015 135700 5.70 1.69 20151015 135700 5.71 1.67 20151015 135700 5.72 1.66 20151015 135700 5.74 1.64 20151015 135700 5.75 1.62 20151015 135700 5.76 1.60 20151015 135700 5.79 1.62 20151015 135700 5.83 1.87 20151015 135700 5.84 1.67 20151015 135700 5.88 1.72 20151015 135700 5.90 1.93 20151015 135700 5.92 1.76 20151015 135700 5.97 1.81 20151015 135700 5.97 1.98 20151015 135700 6.01 1.85 20151015 135700 6.04 2.05 20151015 135700 6.06 1.90 20151015 135700 6.11 1.94 20151015 135700 6.12 2.11 20151015 135700 6.16 1.99 20151015 135700 6.19 2.17 20151015 135700 6.25 2.05 20151015 135700 6.25 2.22 20151015 135700 6.33 2.26 20151015 135700 6.34 2.10 20151015 135700 6.44 2.15 20151015 135700 6.44 2.26 20151015 135700 6.55 2.21 20151015 135700 6.64 2.26 20151015 135700 6.76 2.31 20151015 135700 6.87 2.37 20151015 135700 6.97 2.42 20151015 135700 7.09 2.47 20151015 135700 7.23 2.52 20151015 135700 7.40 2.57 20151015 135700 7.54 2.62 20151015 135700 7.71 2.67 20151015 135700 7.89 2.72 20151015 135700 8.04 2.76 20151015 135700 8.24 2.81 20151015 135700 8.44 2.86 20151015 135700 8.57 2.90 20151015 135700 8.68 2.94 20151015 135700 8.82 2.98 20151015 135700 8.96 3.02 20151015 135700 9.16 3.06 20151015 135700 9.38 3.11 20151015 135700 9.58 3.14 20151015 135700 9.85 3.19 20151015 135800 11.98 3.66 20151015 135800 12.23 3.68 20151015 135800 12.55 3.70 20151015 135800 12.91 3.73 20151015 135800 13.21 3.75 20151015 135800 13.61 3.78 20151015 135800 14.04 3.81 20151015 135800 14.36 3.13 20151015 135800 14.44 3.15 20151015 135800 14.49 3.84 20151015 135800 14.52 3.18 20151015 135800 14.62 3.20 20151015 135800 14.73 3.23 20151015 135800 14.82 3.25 20151015 135800 14.87 3.86 20151015 135800 14.93 3.28 20151015 135800 15.04 3.31 20151015 135800 15.07 3.88 20151015 135800 15.14 3.34 20151015 135800 15.25 3.36 20151015 135800 15.28 3.89 20151015 135800 15.37 3.39 20151015 135800 15.44 3.41 20151015 135800 15.46 3.90 20151015 135800 15.54 3.44 20151015 135800 15.63 3.46 20151015 135800 15.69 3.48 20151015 135800 15.69 3.92 20151015 135800 15.78 3.50 20151015 135800 15.87 3.53 20151015 135800 15.93 3.93 20151015 135800 15.95 3.55 20151015 135800 16.04 3.57 20151015 135800 16.13 3.60 20151015 135800 16.13 3.94 20151015 135800 16.20 3.62 20151015 135800 16.25 3.64 20151015 135800 16.32 3.66 20151015 135800 16.39 3.69 20151015 135800 16.39 3.96 20151015 135800 16.44 3.71 20151015 135800 16.51 3.73 20151015 135800 16.59 3.75 20151015 135800 16.64 3.77 20151015 135800 16.66 3.98 20151015 135800 16.70 3.79 20151015 135800 16.73 3.81 20151015 135800 16.76 3.82 20151015 135800 16.80 3.84 20151015 135800 16.84 3.86 20151015 135800 16.85 3.99 20151015 135800 16.86 3.98 20151015 135800 16.87 3.88 20151015 135800 16.87 3.97 20151015 135800 16.88 3.97 20151015 135800 16.90 3.96 20151015 135800 16.91 3.89 20151015 135800 16.92 3.95 20151015 135800 16.94 3.95 20151015 135800 16.95 3.91 20151015 135800 16.96 3.94 20151015 135800 16.98 3.93 20151015 135800 16.99 3.94 20151015 135900 10.23 1.66 20151015 135900 10.35 1.69 20151015 135900 10.50 1.71 20151015 135900 10.65 1.74 20151015 135900 10.73 1.76 20151015 135900 10.75 1.78 20151015 135900 10.77 1.80 20151015 135900 10.79 1.81 20151015 135900 10.82 1.83 20151015 135900 10.84 1.85 20151015 135900 10.87 1.86 20151015 135900 10.90 1.88 20151015 135900 10.93 1.90 20151015 135900 10.96 1.91 20151015 135900 11.01 1.93 20151015 135900 11.05 1.95 20151015 135900 11.09 1.97 20151015 135900 11.13 1.99 20151015 135900 11.17 2.01 20151015 135900 11.21 2.02 20151015 135900 11.25 2.04 20151015 135900 11.29 2.06 20151015 135900 11.36 2.08 20151015 135900 11.44 2.10 20151015 135900 11.53 2.13 20151015 135900 11.60 2.15 20151015 135900 11.69 2.17 20151015 135900 11.77 2.19 20151015 135900 11.84 2.21 20151015 135900 11.92 2.23 20151015 135900 12.00 2.26 20151015 135900 12.09 2.28 20151015 135900 12.15 2.31 20151015 135900 12.23 2.33 20151015 135900 12.31 2.36 20151015 135900 12.37 2.38 20151015 135900 12.46 2.40 20151015 135900 12.54 2.43 20151015 135900 12.61 2.45 20151015 135900 12.68 2.47 20151015 135900 12.75 2.50 20151015 135900 12.80 2.52 20151015 135900 12.86 2.55 20151015 135900 12.93 2.57 20151015 135900 12.98 2.59 20151015 135900 13.04 2.62 20151015 135900 13.10 2.64 20151015 135900 13.15 2.66 20151015 135900 13.22 2.69 20151015 135900 13.29 2.72 20151015 135900 13.35 2.75 20151015 135900 13.42 2.77 20151015 135900 13.49 2.80 20151015 135900 13.55 2.83 20151015 135900 13.63 2.86 20151015 135900 13.70 2.89 20151015 135900 13.76 2.91 20151015 135900 13.83 2.94 20151015 135900 13.92 2.97 20151015 135900 13.99 3.00 20151015 135900 14.05 3.02 20151015 135900 14.13 3.05 20151015 135900 14.22 3.08 20151015 135900 14.28 3.10 20151015 140000 10.09 1.64 20151015 140000 9.58 1.52 20151015 140000 9.71 1.55 20151015 140000 9.84 1.58 20151015 140000 9.95 1.61 20151015 141100 6.12 2.35 20151015 141100 6.14 2.35 20151015 141100 6.17 2.35 20151015 141100 6.19 2.35 20151015 141100 6.22 2.36 20151015 141100 6.24 2.36 20151015 141100 6.27 2.36 20151015 141100 6.30 2.36 20151015 141100 6.34 2.37 20151015 141100 6.36 2.37 20151015 141100 6.38 2.37 20151015 141100 6.40 2.37 20151015 141100 6.42 2.38 20151015 141100 6.46 2.38 20151015 141100 6.49 2.38 20151015 141100 6.53 2.39 20151015 141100 6.57 2.39 20151015 141100 6.62 2.39 20151015 141100 6.73 2.40 20151015 141100 6.86 2.41 20151015 141100 7.01 2.42 20151015 141100 7.16 2.42 20151015 141100 7.28 2.43 20151015 141100 7.44 2.44 20151015 141100 7.60 2.45 20151015 141100 7.74 2.45 20151015 141100 7.90 2.46 20151015 141100 8.01 2.47 20151015 141100 8.13 2.48 20151015 141100 8.25 2.49 20151015 141100 8.35 2.50 20151015 141100 8.46 2.51 20151015 141100 8.57 2.52 20151015 141100 8.67 2.53 20151015 141100 8.77 2.54 20151015 141100 8.85 2.55 20151015 141100 8.95 2.56 20151015 141100 9.04 2.58 20151015 141100 9.11 2.59 20151015 141100 9.21 2.61 20151015 141200 10.10 2.78 20151015 141200 10.20 2.80 20151015 141200 10.31 2.83 20151015 141200 10.43 2.85 20151015 141200 10.52 2.87 20151015 141200 10.64 2.90 20151015 141200 10.73 2.93 20151015 141200 10.84 2.97 20151015 141200 10.94 3.00 20151015 141200 11.03 3.03 20151015 141200 11.14 3.07 20151015 141200 11.24 3.10 20151015 141200 11.33 3.13 20151015 141200 11.43 3.17 20151015 141200 11.52 3.20 20151015 141200 11.63 3.24 20151015 141200 11.75 3.28 20151015 141200 11.84 3.31 20151015 141200 11.96 3.35 20151015 141200 12.08 3.39 20151015 141200 12.18 3.42 20151015 141200 12.31 3.46 20151015 141200 12.44 3.50 20151015 141200 12.54 3.53 20151015 141200 12.64 3.57 20151015 141200 12.73 3.62 20151015 141200 12.81 3.65 20151015 141200 12.90 3.69 20151015 141200 12.98 3.72 20151015 141200 13.07 3.76 20151015 141200 13.15 3.80 20151015 141200 13.23 3.84 20151015 141200 13.30 3.87 20151015 141200 13.36 3.91 20151015 141200 13.42 3.93 20151015 141200 13.48 3.97 20151015 141200 13.54 4.00 20151015 141200 13.60 4.03 20151015 141200 13.67 4.06 20151015 141200 13.73 4.10 20151015 141200 13.79 4.12 20151015 141200 13.85 4.15 20151015 141200 13.89 4.17 20151015 141200 13.94 4.20 20151015 141200 14.00 4.22 20151015 141200 14.04 4.25 20151015 141200 14.10 4.27 20151015 141200 14.15 4.30 20151015 141200 14.20 4.32 20151015 141200 14.25 4.35 20151015 141200 14.29 4.37 20151015 141200 14.31 4.38 20151015 141200 14.35 4.40 20151015 141200 14.38 4.42 20151015 141200 14.40 4.44 20151015 141200 14.43 4.46 20151015 141200 9.31 2.63 20151015 141200 9.39 2.64 20151015 141200 9.49 2.65 20151015 141200 9.56 2.67 20151015 141200 9.66 2.69 20151015 141200 9.78 2.71 20151015 141200 9.87 2.73 20151015 141200 9.99 2.76 20151015 141300 12.89 3.67 20151015 141300 13.01 3.71 20151015 141300 13.11 3.75 20151015 141300 13.23 3.79 20151015 141300 13.33 3.82 20151015 141300 13.45 3.86 20151015 141300 13.57 3.90 20151015 141300 13.67 3.94 20151015 141300 13.72 3.97 20151015 141300 13.78 4.01 20151015 141300 13.83 4.03 20151015 141300 13.89 4.07 20151015 141300 13.95 4.10 20151015 141300 14.00 4.13 20151015 141300 14.06 4.17 20151015 141300 14.12 4.20 20151015 141300 14.17 4.23 20151015 141300 14.17 4.25 20151015 141300 14.17 4.28 20151015 141300 14.18 4.30 20151015 141300 14.18 4.33 20151015 141300 14.19 4.35 20151015 141300 14.20 4.37 20151015 141300 14.20 4.40 20151015 141300 14.21 4.43 20151015 141300 14.23 4.45 20151015 141300 14.24 4.46 20151015 141300 14.26 4.48 20151015 141300 14.28 4.49 20151015 141300 14.30 4.50 20151015 141300 14.32 4.52 20151015 141300 14.34 4.53 20151015 141300 14.36 4.55 20151015 141300 14.39 4.57 20151015 141300 14.41 4.58 20151015 141300 14.43 4.58 20151015 141300 14.45 4.48 20151015 141300 14.45 4.59 20151015 141300 14.47 4.60 20151015 141300 14.48 4.49 20151015 141300 14.49 4.61 20151015 141300 14.50 4.51 20151015 141300 14.51 4.52 20151015 141300 14.51 4.61 20151015 141300 14.52 4.53 20151015 141300 14.52 4.55 20151015 141300 14.53 4.56 20151015 141300 14.53 4.57 20151015 141300 14.53 4.62 20151015 141300 14.54 4.58 20151015 141300 14.54 4.59 20151015 141300 14.55 4.60 20151015 141300 14.55 4.61 20151015 141300 14.55 4.62 20151015 141300 14.55 4.63 20151015 141300 14.56 4.62 20151015 141300 14.56 4.63 20151015 141300 14.57 4.63 20151015 141300 14.57 4.64 20151015 141400 10.02 2.99 20151015 141400 10.14 3.00 20151015 141400 10.25 3.02 20151015 141400 10.36 3.04 20151015 141400 10.50 3.07 20151015 141400 10.64 3.10 20151015 141400 10.76 3.12 20151015 141400 10.90 3.15 20151015 141400 11.04 3.18 20151015 141400 11.15 3.21 20151015 141400 11.29 3.23 20151015 141400 11.43 3.26 20151015 141400 11.55 3.30 20151015 141400 11.70 3.34 20151015 141400 11.84 3.38 20151015 141400 11.96 3.41 20151015 141400 12.11 3.45 20151015 141400 12.25 3.49 20151015 141400 12.37 3.52 20151015 141400 12.52 3.56 20151015 141400 12.66 3.60 20151015 141400 12.77 3.63 20151015 141400 5.92 2.77 20151015 141400 6.05 2.77 20151015 141400 6.30 2.77 20151015 141400 6.52 2.77 20151015 141400 6.78 2.77 20151015 141400 7.05 2.78 20151015 141400 7.27 2.78 20151015 141400 7.54 2.78 20151015 141400 7.82 2.78 20151015 141400 8.05 2.79 20151015 141400 8.15 2.79 20151015 141400 8.20 2.79 20151015 141400 8.25 2.80 20151015 141400 8.30 2.80 20151015 141400 8.36 2.80 20151015 141400 8.41 2.81 20151015 141400 8.47 2.81 20151015 141400 8.52 2.81 20151015 141400 8.57 2.82 20151015 141400 8.60 2.82 20151015 141400 8.62 2.82 20151015 141400 8.64 2.82 20151015 141400 8.67 2.83 20151015 141400 8.70 2.83 20151015 141400 8.72 2.83 20151015 141400 8.75 2.83 20151015 141400 8.78 2.84 20151015 141400 8.81 2.84 20151015 141400 8.87 2.85 20151015 141400 8.94 2.85 20151015 141400 8.99 2.86 20151015 141400 9.06 2.86 20151015 141400 9.12 2.87 20151015 141400 9.18 2.87 20151015 141400 9.24 2.88 20151015 141400 9.31 2.88 20151015 141400 9.38 2.89 20151015 141400 9.49 2.91 20151015 141400 9.60 2.93 20151015 141400 9.70 2.94 20151015 141400 9.81 2.96 20151015 141400 9.93 2.97 20151015 141500 10.13 2.68 20151015 141500 10.29 3.04 20151015 141500 10.30 2.72 20151015 141500 10.45 2.76 20151015 141500 10.65 2.80 20151015 141500 10.84 2.84 20151015 141500 11.01 2.88 20151015 141500 11.07 3.07 20151015 141500 11.23 2.93 20151015 141500 11.44 2.97 20151015 141500 11.64 3.01 20151015 141500 11.74 3.08 20151015 141500 11.86 3.06 20151015 141500 6.03 2.79 20151015 141500 6.14 2.80 20151015 141500 6.25 2.82 20151015 141500 6.33 2.84 20151015 141500 6.42 2.85 20151015 141500 6.50 2.87 20151015 141500 6.54 2.88 20151015 141500 6.60 2.90 20151015 141500 6.80 2.92 20151015 141500 7.18 2.94 20151015 141500 7.72 2.96 20151015 141500 8.30 2.98 20151015 141500 8.85 3.00 20151015 141500 9.53 3.02 20151015 141500 9.64 2.57 20151015 141500 9.81 2.61 20151015 141500 9.96 2.65 20151015 143100 5.45 1.30 20151015 143100 5.54 1.31 20151015 143100 5.64 1.32 20151015 143100 5.74 1.34 20151015 143100 5.85 1.35 20151015 143100 5.94 1.36 20151015 143100 6.00 1.45 20151015 143100 6.01 1.45 20151015 143100 6.02 1.44 20151015 143100 6.03 1.44 20151015 143100 6.04 1.44 20151015 143100 6.05 1.38 20151015 143100 6.08 1.44 20151015 143100 6.12 1.44 20151015 143100 6.17 1.39 20151015 143100 6.17 1.43 20151015 143100 6.21 1.43 20151015 143100 6.25 1.40 20151015 143100 6.26 1.43 20151015 143100 6.30 1.40 20151015 143100 6.32 1.43 20151015 143100 6.34 1.40 20151015 143100 6.36 1.42 20151015 143100 6.38 1.41 20151015 143100 6.41 1.42 20151015 143100 6.42 1.41 20151015 143100 6.46 1.41 20151015 143100 6.46 1.42 20151015 143100 6.48 1.42 20151015 143100 6.49 1.42 20151015 143100 6.51 1.41 20151015 143100 6.51 1.42 20151015 143100 6.53 1.42 20151015 143100 6.55 1.42 20151015 143100 6.56 1.41 20151015 143100 6.56 1.42 20151015 143100 6.58 1.42 20151015 143100 6.59 1.41 20151015 143100 6.61 1.42 20151015 143200 5.43 1.47 20151015 143200 5.44 1.47 20151015 143200 5.45 1.48 20151015 143200 5.46 1.48 20151015 143200 5.47 1.49 20151015 143200 5.49 1.49 20151015 143200 5.50 1.49 20151015 143200 5.51 1.50 20151015 143200 5.52 1.50 20151015 143200 5.53 1.50 20151015 143200 5.55 1.51 20151015 143200 5.56 1.47 20151015 143200 5.56 1.51 20151015 143200 5.57 1.52 20151015 143200 5.58 1.52 20151015 143200 5.60 1.53 20151015 143200 5.61 1.53 20151015 143200 5.63 1.54 20151015 143200 5.66 1.47 20151015 143200 5.78 1.47 20151015 143200 5.91 1.47 20151015 143200 5.97 1.45 20151015 143200 5.97 1.46 20151015 143200 5.98 1.45 20151015 143200 5.98 1.46 20151015 143200 5.98 1.47 20151015 143200 5.99 1.45 20151015 143200 5.99 1.47 20151015 143200 6.02 1.47 20151015 143200 6.03 1.47 20151015 143200 6.05 1.48 20151015 143200 6.07 1.48 20151015 143200 6.10 1.48 20151015 143200 6.13 1.47 20151015 143200 6.14 1.48 20151015 143200 6.17 1.48 20151015 143200 6.19 1.49 20151015 143200 6.23 1.49 20151015 143200 6.26 1.47 20151015 143200 6.26 1.49 20151015 143200 6.31 1.49 20151015 143200 6.35 1.49 20151015 143200 6.39 1.47 20151015 143200 6.40 1.49 20151015 143200 6.46 1.47 20151015 143200 6.46 1.50 20151015 143200 6.48 1.47 20151015 143200 6.51 1.48 20151015 143200 6.51 1.50 20151015 143200 6.54 1.48 20151015 143200 6.55 1.50 20151015 143200 6.56 1.49 20151015 143200 6.59 1.49 20151015 143200 6.60 1.50 20151015 143200 6.62 1.49 20151015 143200 6.64 1.50 20151015 143200 6.65 1.50 20151015 143200 6.67 1.50 20151015 143300 5.14 1.67 20151015 143300 5.17 1.67 20151015 143300 5.20 1.67 20151015 143300 5.23 1.67 20151015 143300 5.24 1.67 20151015 143300 5.27 1.67 20151015 143300 5.29 1.67 20151015 143300 5.30 1.67 20151015 143300 5.33 1.67 20151015 143300 5.34 1.67 20151015 143300 5.36 1.67 20151015 143300 5.38 1.67 20151015 143300 5.39 1.67 20151015 143300 5.42 1.67 20151015 143300 5.43 1.67 20151015 143300 5.47 1.67 20151015 143300 5.52 1.67 20151015 143300 5.52 1.68 20151015 143300 5.55 1.67 20151015 143300 5.57 1.66 20151015 143300 5.59 1.66 20151015 143300 5.59 1.68 20151015 143300 5.61 1.66 20151015 143300 5.62 1.66 20151015 143300 5.64 1.54 20151015 143300 5.64 1.66 20151015 143300 5.65 1.66 20151015 143300 5.66 1.55 20151015 143300 5.67 1.55 20151015 143300 5.67 1.65 20151015 143300 5.68 1.65 20151015 143300 5.68 1.68 20151015 143300 5.69 1.56 20151015 143300 5.70 1.65 20151015 143300 5.71 1.56 20151015 143300 5.71 1.64 20151015 143300 5.71 1.65 20151015 143300 5.73 1.64 20151015 143300 5.74 1.57 20151015 143300 5.74 1.64 20151015 143300 5.75 1.64 20151015 143300 5.76 1.57 20151015 143300 5.77 1.63 20151015 143300 5.77 1.68 20151015 143300 5.78 1.58 20151015 143300 5.79 1.61 20151015 143300 5.79 1.62 20151015 143300 5.79 1.63 20151015 143300 5.80 1.58 20151015 143300 5.80 1.59 20151015 143300 5.80 1.60 20151015 143300 5.81 1.59 20151015 143300 5.85 1.68 20151015 143300 5.95 1.68 20151015 143300 6.04 1.68 20151015 143300 6.12 1.68 20151015 143300 6.14 1.68 20151015 143300 6.17 1.68 20151015 143400 5.62 1.68 20151015 143400 5.64 1.68 20151015 143400 5.66 1.68 20151015 143400 5.68 1.67 20151015 143400 5.69 1.68 20151015 143400 5.70 1.67 20151015 143400 5.72 1.67 20151015 143400 5.73 1.67 20151015 143400 5.73 1.69 20151015 143400 5.75 1.67 20151015 143400 5.77 1.67 20151015 143400 5.77 1.69 20151015 143400 5.79 1.67 20151015 143400 5.81 1.69 20151015 143400 5.83 1.67 20151015 143400 5.85 1.70 20151015 143400 5.88 1.67 20151015 143400 5.89 1.70 20151015 143400 5.92 1.67 20151015 143400 5.93 1.70 20151015 143400 5.97 1.68 20151015 143400 5.97 1.71 20151015 143400 6.00 1.71 20151015 143400 6.01 1.68 20151015 143400 6.03 1.71 20151015 143400 6.06 1.68 20151015 143400 6.06 1.71 20151015 143400 6.09 1.71 20151015 143400 6.12 1.72 20151015 143400 6.15 1.72 20151015 143400 6.15 1.77 20151015 143400 6.16 1.77 20151015 143400 6.17 1.76 20151015 143400 6.17 1.77 20151015 143400 6.18 1.72 20151015 143400 6.18 1.76 20151015 143400 6.18 1.78 20151015 143400 6.19 1.78 20151015 143400 6.20 1.76 20151015 143400 6.20 1.78 20151015 143400 6.21 1.72 20151015 143400 6.21 1.76 20151015 143400 6.21 1.79 20151015 143400 6.22 1.75 20151015 143400 6.23 1.73 20151015 143400 6.23 1.75 20151015 143400 6.23 1.79 20151015 143400 6.24 1.73 20151015 143400 6.24 1.74 20151015 143400 6.24 1.75 20151015 143400 6.24 1.79 20151015 143400 6.25 1.74 20151015 143400 6.25 1.75 20151015 143400 6.26 1.79 20151015 143400 6.28 1.80 20151015 143400 6.30 1.80 20151015 143400 6.31 1.80 20151015 143500 6.33 1.81 20151015 143500 6.35 1.81 20151015 143500 6.37 1.81 20151015 143500 6.39 1.82 20151015 143500 6.42 1.82 20151015 143500 6.44 1.82 20151015 143500 6.46 1.83 20151015 143500 6.48 1.83 20151015 143500 6.51 1.83 20151015 143500 6.53 1.83 20151015 143500 6.55 1.84 20151015 143500 6.58 1.84 20151015 143500 6.61 1.84 20151015 143500 6.62 1.84 20151015 143500 6.63 1.84 20151015 143500 6.65 1.84 20151015 143500 6.66 1.85 20151015 143500 6.67 1.85 20151015 143500 6.68 1.85 20151015 143500 6.69 1.85 20151015 143500 6.71 1.85 20151015 143500 6.72 1.85 20151015 143500 6.73 1.85 20151015 143500 6.74 1.85 20151015 143500 6.75 1.85 20151015 143500 6.77 1.85 20151015 143500 6.78 1.85 20151015 143500 6.78 1.86 20151015 143500 6.79 1.86 20151015 143500 6.81 1.86 20151015 143500 6.82 1.86 20151015 143500 6.83 1.86 20151015 143500 6.85 1.86 20151015 143500 6.86 1.86 20151015 143500 6.87 1.82 20151015 143500 6.88 1.86 20151015 143500 6.89 1.86 20151015 143500 6.90 1.83 20151015 143500 6.91 1.86 20151015 143500 6.92 1.83 20151015 143500 6.92 1.86 20151015 143500 6.94 1.86 20151015 143500 6.95 1.83 20151015 143500 6.95 1.86 20151015 143500 6.96 1.86 20151015 143500 6.98 1.83 20151015 143500 6.98 1.86 20151015 143500 6.99 1.86 20151015 143500 7.00 1.84 20151015 143500 7.01 1.86 20151015 143500 7.02 1.84 20151015 143500 7.02 1.86 20151015 143500 7.04 1.86 20151015 143500 7.05 1.84 20151015 143500 7.05 1.85 20151015 143500 7.05 1.86 20151015 143500 7.06 1.84 20151015 143500 7.06 1.85 20151015 143700 5.93 1.75 20151015 143700 5.98 1.75 20151015 143700 6.01 1.76 20151015 143700 6.06 1.76 20151015 143700 6.10 1.77 20151015 143700 6.13 1.77 20151015 143700 6.17 1.77 20151015 143700 6.21 1.78 20151015 143700 6.24 1.78 20151015 143700 6.27 1.78 20151015 143700 6.31 1.79 20151015 143700 6.35 1.79 20151015 143700 6.39 1.79 20151015 143800 4.41 1.64 20151015 143800 4.42 1.64 20151015 143800 4.43 1.64 20151015 143800 4.46 1.64 20151015 143800 4.48 1.64 20151015 143800 4.49 1.65 20151015 143800 4.50 1.64 20151015 143800 4.50 1.65 20151015 143800 4.53 1.65 20151015 143800 4.54 1.63 20151015 143800 4.55 1.65 20151015 143800 4.58 1.65 20151015 143800 4.61 1.65 20151015 143800 4.64 1.65 20151015 143800 4.68 1.65 20151015 143800 4.72 1.65 20151015 143800 4.75 1.65 20151015 143800 4.79 1.65 20151015 143800 4.83 1.65 20151015 143800 4.85 1.65 20151015 143800 4.86 1.65 20151015 143800 4.87 1.65 20151015 143800 4.88 1.65 20151015 143800 4.89 1.65 20151015 143800 4.89 1.66 20151015 143800 4.90 1.65 20151015 143800 4.91 1.65 20151015 143800 4.92 1.65 20151015 143800 4.93 1.66 20151015 143800 4.94 1.65 20151015 143800 4.98 1.66 20151015 143800 5.03 1.67 20151015 143800 5.08 1.67 20151015 143800 5.13 1.67 20151015 143800 5.18 1.68 20151015 143800 5.24 1.68 20151015 143800 5.30 1.68 20151015 143800 5.34 1.69 20151015 143800 5.39 1.69 20151015 143800 5.44 1.70 20151015 143800 5.49 1.70 20151015 143800 5.53 1.71 20151015 143800 5.58 1.71 20151015 143800 5.63 1.72 20151015 143800 5.67 1.72 20151015 143800 5.71 1.72 20151015 143800 5.76 1.73 20151015 143800 5.80 1.73 20151015 143800 5.84 1.74 20151015 143800 5.88 1.74 20151015 143900 1.95 1.54 20151015 143900 1.97 1.54 20151015 143900 1.99 1.54 20151015 143900 2.00 1.55 20151015 143900 2.03 1.54 20151015 143900 2.03 1.55 20151015 143900 2.07 1.53 20151015 143900 2.07 1.55 20151015 143900 2.12 1.53 20151015 143900 2.13 1.55 20151015 143900 2.18 1.53 20151015 143900 2.18 1.56 20151015 143900 2.24 1.56 20151015 143900 2.25 1.53 20151015 143900 2.31 1.53 20151015 143900 2.31 1.56 20151015 143900 2.34 1.53 20151015 143900 2.34 1.58 20151015 143900 2.35 1.58 20151015 143900 2.37 1.56 20151015 143900 2.37 1.58 20151015 143900 2.38 1.53 20151015 143900 2.38 1.57 20151015 143900 2.39 1.57 20151015 143900 2.39 1.58 20151015 143900 2.40 1.57 20151015 143900 2.41 1.57 20151015 143900 2.41 1.58 20151015 143900 2.43 1.53 20151015 143900 2.43 1.57 20151015 143900 2.43 1.58 20151015 143900 2.45 1.57 20151015 143900 2.46 1.57 20151015 143900 2.47 1.53 20151015 143900 2.48 1.57 20151015 143900 2.53 1.53 20151015 143900 2.55 1.58 20151015 143900 2.59 1.53 20151015 143900 2.65 1.53 20151015 143900 2.66 1.58 20151015 143900 2.72 1.53 20151015 143900 2.77 1.59 20151015 143900 2.90 1.59 20151015 143900 3.01 1.59 20151015 143900 3.13 1.59 20151015 143900 3.26 1.59 20151015 143900 3.38 1.59 20151015 143900 3.48 1.60 20151015 143900 3.62 1.60 20151015 143900 3.75 1.60 20151015 143900 3.89 1.61 20151015 143900 4.00 1.61 20151015 143900 4.14 1.62 20151015 143900 4.28 1.62 20151015 143900 4.40 1.62 20151015 143900 4.54 1.63 20151015 143900 4.56 1.63 20151015 143900 4.59 1.63 20151015 143900 4.62 1.63 20151015 144000 2.80 1.53 20151015 144000 2.86 1.53 20151015 144000 2.91 1.53 20151015 144000 2.98 1.52 20151015 144000 3.06 1.52 20151015 144000 3.14 1.52 20151015 144000 3.21 1.52 20151015 144000 3.29 1.52 20151015 144000 3.38 1.52 20151015 144000 3.47 1.52 20151015 144000 3.57 1.52 20151015 144000 3.67 1.52 20151015 144000 3.78 1.52 20151015 144000 3.87 1.52 20151015 144000 3.98 1.52 20151015 144000 4.09 1.52 20151015 144000 4.17 1.53 20151015 144000 4.29 1.53 20151015 144000 4.41 1.53 20151015 144000 4.52 1.54 20151015 144000 4.63 1.54 20151015 144000 4.75 1.55 20151015 144000 4.86 1.55 20151015 144000 4.96 1.56 20151015 144000 5.08 1.56 20151015 144000 5.19 1.57 20151015 144000 5.32 1.57 20151015 144000 5.43 1.58 20151015 144000 5.56 1.59 20151015 144000 5.69 1.59 20151015 144000 5.80 1.60 20151015 144000 5.93 1.61 20151015 144000 6.07 1.61 20151015 144000 6.20 1.62 20151015 144000 6.31 1.62 20151015 144000 6.42 1.63 20151015 144000 6.53 1.64 20151015 144000 6.63 1.65 20151015 144000 6.71 1.66 20151015 144000 6.82 1.67 20151015 144000 6.92 1.68 20151015 144000 7.00 1.69 20151015 144000 7.10 1.70 20151015 144000 7.20 1.71 20151015 144000 7.31 1.72 20151015 144000 7.40 1.74 20151015 144000 7.51 1.75 20151015 144000 7.62 1.76 20151015 144000 7.71 1.77 20151015 144000 7.82 1.79 20151015 144000 7.93 1.80 20151015 144000 8.04 1.81 20151015 144000 8.13 1.82 20151015 144000 8.16 1.84 20151015 144000 8.21 1.85 20151015 144000 8.24 1.86 20151015 144000 8.28 1.87 20151015 144000 8.33 1.89 20151015 144000 8.37 1.90 20151015 144000 8.41 1.91 20151015 144000 8.46 1.93 20151015 144000 8.51 1.94 20151015 144000 8.57 1.95 20151015 144000 8.64 1.96 20151015 144100 10.02 2.27 20151015 144100 10.08 2.29 20151015 144100 10.16 2.31 20151015 144100 10.23 2.33 20151015 144100 10.23 3.14 20151015 144100 10.25 3.14 20151015 144100 10.27 3.15 20151015 144100 10.29 2.34 20151015 144100 10.30 3.16 20151015 144100 10.32 3.15 20151015 144100 10.33 3.13 20151015 144100 10.33 3.17 20151015 144100 10.37 3.12 20151015 144100 10.39 2.37 20151015 144100 10.44 3.10 20151015 144100 10.49 2.39 20151015 144100 10.51 3.08 20151015 144100 10.56 2.41 20151015 144100 10.63 3.07 20151015 144100 10.66 2.44 20151015 144100 10.76 2.46 20151015 144100 10.77 3.05 20151015 144100 10.86 2.49 20151015 144100 10.90 3.03 20151015 144100 10.94 2.51 20151015 144100 11.04 2.53 20151015 144100 11.06 3.01 20151015 144100 11.12 2.99 20151015 144100 11.13 2.56 20151015 144100 11.18 2.97 20151015 144100 11.20 2.59 20151015 144100 11.25 2.95 20151015 144100 11.28 2.62 20151015 144100 11.33 2.92 20151015 144100 11.36 2.65 20151015 144100 11.42 2.90 20151015 144100 11.44 2.68 20151015 144100 11.50 2.71 20151015 144100 11.50 2.88 20151015 144100 11.58 2.74 20151015 144100 11.60 2.85 20151015 144100 11.66 2.77 20151015 144100 11.70 2.83 20151015 144100 11.72 2.80 20151015 144100 8.71 1.98 20151015 144100 8.78 1.99 20151015 144100 8.84 2.00 20151015 144100 8.91 2.02 20151015 144100 8.98 2.03 20151015 144100 9.04 2.04 20151015 144100 9.11 2.06 20151015 144100 9.19 2.07 20151015 144100 9.26 2.09 20151015 144100 9.32 2.10 20151015 144100 9.40 2.12 20151015 144100 9.47 2.14 20151015 144100 9.54 2.15 20151015 144100 9.61 2.17 20151015 144100 9.68 2.18 20151015 144100 9.75 2.20 20151015 144100 9.82 2.22 20151015 144100 9.88 2.23 20151015 144100 9.95 2.25 20151015 144200 10.15 3.10 20151015 144200 10.16 3.10 20151015 144200 10.17 3.11 20151015 144200 10.18 3.12 20151015 144200 10.19 3.09 20151015 144200 10.20 3.13 20151015 144200 10.23 3.09 20151015 144200 10.26 3.09 20151015 144200 10.30 3.08 20151015 144200 10.35 3.08 20151015 144200 10.39 3.08 20151015 144200 10.43 3.07 20151015 144200 10.48 3.07 20151015 144200 10.55 3.08 20151015 144200 10.62 3.09 20151015 144200 10.70 3.10 20151015 144200 10.79 3.11 20151015 144200 10.86 3.12 20151015 144200 10.95 3.13 20151015 144200 11.01 3.28 20151015 144200 11.03 3.14 20151015 144200 11.04 3.27 20151015 144200 11.05 3.25 20151015 144200 11.06 3.30 20151015 144200 11.07 3.24 20151015 144200 11.10 3.15 20151015 144200 11.10 3.23 20151015 144200 11.11 3.22 20151015 144200 11.12 3.32 20151015 144200 11.14 3.20 20151015 144200 11.17 3.19 20151015 144200 11.17 3.34 20151015 144200 11.19 3.17 20151015 144200 11.19 3.18 20151015 144200 11.21 3.36 20151015 144200 11.27 3.38 20151015 144200 11.32 3.39 20151015 144200 11.37 3.41 20151015 144200 11.43 3.43 20151015 144200 11.49 3.45 20151015 144200 11.58 3.48 20151015 144200 11.67 3.51 20151015 144200 11.77 3.54 20151015 144200 11.85 3.56 20151015 144200 11.94 3.59 20151015 144200 12.04 3.62 20151015 144200 12.12 3.64 20151015 144200 12.21 3.67 20151015 144200 12.32 3.70 20151015 144200 12.44 3.74 20151015 144200 12.54 3.77 20151015 144200 12.66 3.80 20151015 144200 12.79 3.83 20151015 144200 12.90 3.87 20151015 144200 13.02 3.90 20151015 144200 13.15 3.93 20151015 144200 13.27 3.97 20151015 144200 13.41 4.00 20151015 144200 13.52 4.04 20151015 144200 13.66 4.08 20151015 144200 13.78 4.11 20151015 144200 13.90 4.15 20151015 144200 14.04 4.19 20151015 144200 14.16 4.22 20151015 144300 14.30 4.27 20151015 144300 14.42 4.30 20151015 144300 14.56 4.34 20151015 144300 14.68 4.37 20151015 144300 14.81 4.40 20151015 144300 14.94 4.43 20151015 144300 15.05 4.46 20151015 144300 15.18 4.50 20151015 144300 15.30 4.53 20151015 144300 15.31 5.33 20151015 144300 15.37 5.33 20151015 144300 15.42 4.56 20151015 144300 15.44 5.34 20151015 144300 15.50 5.34 20151015 144300 15.54 4.59 20151015 144300 15.56 5.35 20151015 144300 15.62 4.62 20151015 144300 15.63 5.35 20151015 144300 15.68 5.36 20151015 144300 15.69 4.64 20151015 144300 15.75 4.66 20151015 144300 15.75 5.37 20151015 144300 15.81 5.37 20151015 144300 15.83 4.69 20151015 144300 15.85 5.37 20151015 144300 15.89 5.37 20151015 144300 15.90 4.71 20151015 144300 15.92 5.36 20151015 144300 15.96 4.74 20151015 144300 15.96 5.36 20151015 144300 15.99 5.35 20151015 144300 16.03 5.35 20151015 144300 16.04 4.76 20151015 144300 16.07 5.34 20151015 144300 16.11 4.79 20151015 144300 16.12 5.34 20151015 144300 16.15 4.81 20151015 144300 16.15 5.33 20151015 144300 16.17 4.83 20151015 144300 16.19 5.32 20151015 144300 16.20 4.86 20151015 144300 16.22 4.88 20151015 144300 16.23 5.30 20151015 144300 16.24 4.90 20151015 144300 16.26 5.29 20151015 144300 16.27 4.92 20151015 144300 16.30 4.94 20151015 144300 16.30 5.28 20151015 144300 16.32 4.96 20151015 144300 16.33 5.26 20151015 144300 16.35 4.99 20151015 144300 16.36 5.24 20151015 144300 16.37 5.01 20151015 144300 16.38 5.04 20151015 144300 16.39 5.05 20151015 144300 16.40 5.08 20151015 144300 16.40 5.23 20151015 144300 16.42 5.10 20151015 144300 16.43 5.13 20151015 144300 16.44 5.15 20151015 144300 16.44 5.21 20151015 144300 16.46 5.17 20151015 144300 16.47 5.20 20151015 144400 10.17 3.87 20151015 144400 10.37 3.91 20151015 144400 10.61 3.95 20151015 144400 10.85 3.99 20151015 144400 11.06 4.02 20151015 144400 11.31 4.07 20151015 144400 11.57 4.11 20151015 144400 11.79 4.15 20151015 144400 11.91 4.18 20151015 144400 12.07 4.22 20151015 144400 12.24 4.26 20151015 144400 12.37 4.29 20151015 144400 12.53 4.32 20151015 144400 12.69 4.36 20151015 144400 12.82 4.39 20151015 144400 12.99 4.43 20151015 144400 13.10 4.47 20151015 144400 13.16 4.50 20151015 144400 13.21 4.52 20151015 144400 13.29 4.56 20151015 144400 13.35 4.59 20151015 144400 13.41 4.62 20151015 144400 13.47 4.65 20151015 144400 13.55 4.69 20151015 144400 13.61 4.71 20151015 144400 13.67 4.74 20151015 144400 13.71 4.77 20151015 144400 13.76 4.80 20151015 144400 13.81 4.83 20151015 144400 13.86 4.86 20151015 144400 13.92 4.89 20151015 144400 13.96 4.92 20151015 144400 14.02 4.95 20151015 144400 14.07 4.99 20151015 144400 14.12 5.01 20151015 144400 14.19 5.03 20151015 144400 14.27 5.06 20151015 144400 14.33 5.08 20151015 144400 14.40 5.11 20151015 144400 14.47 5.14 20151015 144400 14.54 5.16 20151015 144400 14.61 5.19 20151015 144400 14.68 5.21 20151015 144400 14.75 5.23 20151015 144400 14.81 5.24 20151015 144400 14.89 5.26 20151015 144400 14.96 5.27 20151015 144400 15.02 5.28 20151015 144400 15.10 5.29 20151015 144400 15.17 5.31 20151015 144400 15.25 5.32 20151015 144400 6.90 3.39 20151015 144400 7.07 3.42 20151015 144400 7.27 3.45 20151015 144400 7.52 3.49 20151015 144400 7.75 3.53 20151015 144400 8.03 3.57 20151015 144400 8.32 3.61 20151015 144400 8.61 3.65 20151015 144400 8.86 3.68 20151015 144400 9.15 3.72 20151015 144400 9.46 3.76 20151015 144400 9.71 3.79 20151015 144400 9.94 3.83 20151015 144500 10.11 3.55 20151015 144500 10.37 3.59 20151015 144500 10.68 3.62 20151015 144500 10.99 3.66 20151015 144500 11.25 3.70 20151015 144500 11.57 3.73 20151015 144500 11.78 3.76 20151015 144500 11.88 3.77 20151015 144500 12.00 3.78 20151015 144500 12.11 3.79 20151015 144500 12.21 3.80 20151015 144500 12.32 3.81 20151015 144500 12.44 3.82 20151015 144500 12.45 3.77 20151015 144500 12.50 3.79 20151015 144500 12.54 3.83 20151015 144500 12.55 3.80 20151015 144500 12.60 3.82 20151015 144500 12.65 3.84 20151015 144500 12.65 3.85 20151015 144500 1.86 2.96 20151015 144500 1.88 2.96 20151015 144500 1.93 2.97 20151015 144500 2.03 2.98 20151015 144500 2.12 2.97 20151015 144500 2.37 2.99 20151015 144500 2.38 2.97 20151015 144500 2.63 2.98 20151015 144500 2.92 3.02 20151015 144500 2.95 2.98 20151015 144500 3.29 2.98 20151015 144500 3.56 3.03 20151015 144500 3.61 2.98 20151015 144500 3.87 2.99 20151015 144500 4.09 3.01 20151015 144500 4.12 3.05 20151015 144500 4.31 3.04 20151015 144500 4.51 3.05 20151015 144500 4.70 3.08 20151015 144500 4.82 3.07 20151015 144500 4.92 3.10 20151015 144500 5.11 3.12 20151015 144500 5.34 3.14 20151015 144500 5.52 3.09 20151015 144500 5.56 3.16 20151015 144500 5.72 3.19 20151015 144500 5.93 3.22 20151015 144500 6.13 3.26 20151015 144500 6.23 3.11 20151015 144500 6.33 3.29 20151015 144500 6.50 3.32 20151015 144500 6.69 3.36 20151015 144500 6.83 3.13 20151015 144500 7.11 3.16 20151015 144500 7.38 3.20 20151015 144500 7.62 3.23 20151015 144500 7.89 3.27 20151015 144500 8.17 3.30 20151015 144500 8.40 3.33 20151015 144500 8.68 3.37 20151015 144500 8.95 3.41 20151015 144500 9.19 3.44 20151015 144500 9.49 3.47 20151015 144500 9.80 3.51 20151015 144600 10.14 2.99 20151015 144600 10.31 3.04 20151015 144600 10.45 3.08 20151015 144600 10.57 3.12 20151015 144600 10.71 3.17 20151015 144600 10.85 3.21 20151015 144600 10.98 3.25 20151015 144600 11.11 3.30 20151015 144600 11.26 3.34 20151015 144600 11.39 3.38 20151015 144600 11.49 3.42 20151015 144600 11.59 3.46 20151015 144600 11.67 3.49 20151015 144600 11.77 3.52 20151015 144600 11.85 3.56 20151015 144600 11.95 3.60 20151015 144600 12.04 3.63 20151015 144600 12.14 3.67 20151015 144600 12.24 3.70 20151015 144600 12.29 3.72 20151015 144600 12.35 3.73 20151015 144600 12.40 3.75 20151015 144600 5.87 1.80 20151015 144600 5.87 1.83 20151015 144600 5.88 1.78 20151015 144600 5.88 1.86 20151015 144600 5.89 1.89 20151015 144600 5.90 1.74 20151015 144600 5.91 1.92 20151015 144600 5.92 1.71 20151015 144600 5.94 1.95 20151015 144600 5.98 1.69 20151015 144600 5.98 1.98 20151015 144600 6.02 2.01 20151015 144600 6.06 1.67 20151015 144600 6.08 2.05 20151015 144600 6.14 2.08 20151015 144600 6.16 1.64 20151015 144600 6.22 2.11 20151015 144600 6.23 1.62 20151015 144600 6.32 2.15 20151015 144600 6.34 1.60 20151015 144600 6.42 2.18 20151015 144600 6.44 1.58 20151015 144600 6.52 2.21 20151015 144600 6.65 2.25 20151015 144600 6.79 2.28 20151015 144600 6.90 2.32 20151015 144600 7.05 2.36 20151015 144600 7.21 2.40 20151015 144600 7.36 2.43 20151015 144600 7.55 2.47 20151015 144600 7.75 2.51 20151015 144600 7.91 2.55 20151015 144600 8.13 2.59 20151015 144600 8.35 2.63 20151015 144600 8.54 2.67 20151015 144600 8.76 2.72 20151015 144600 9.00 2.77 20151015 144600 9.20 2.81 20151015 144600 9.44 2.86 20151015 144600 9.68 2.90 20151015 144600 9.92 2.95 20151015 144700 10.10 1.58 20151015 144700 10.19 1.60 20151015 144700 10.30 1.63 20151015 144700 10.42 1.66 20151015 144700 10.51 1.68 20151015 144700 10.62 1.71 20151015 144700 10.74 1.74 20151015 144700 10.83 1.76 20151015 144700 10.95 1.79 20151015 144700 11.07 1.82 20151015 144700 11.17 1.85 20151015 144700 6.55 1.55 20151015 144700 6.64 1.53 20151015 144700 6.77 1.51 20151015 144700 6.90 1.50 20151015 144700 7.02 1.49 20151015 144700 7.16 1.48 20151015 144700 7.30 1.46 20151015 144700 7.42 1.45 20151015 144700 7.57 1.44 20151015 144700 7.72 1.43 20151015 144700 7.85 1.42 20151015 144700 7.99 1.41 20151015 144700 8.12 1.42 20151015 144700 8.24 1.42 20151015 144700 8.37 1.42 20151015 144700 8.51 1.42 20151015 144700 8.63 1.43 20151015 144700 8.77 1.43 20151015 144700 8.91 1.43 20151015 144700 9.03 1.44 20151015 144700 9.16 1.45 20151015 144700 9.28 1.47 20151015 144700 9.40 1.48 20151015 144700 9.50 1.50 20151015 144700 9.63 1.51 20151015 144700 9.75 1.53 20151015 144700 9.85 1.55 20151015 144700 9.98 1.56 20151015 150500 10.48 3.64 20151015 150500 10.93 3.71 20151015 150500 11.18 3.79 20151015 150500 11.33 4.08 20151015 150500 11.48 3.88 20151015 150500 11.79 3.97 20151015 150500 12.06 4.05 20151015 150500 12.38 4.14 20151015 150500 12.70 4.23 20151015 150500 12.98 4.31 20151015 150500 13.31 4.40 20151015 150500 13.61 4.50 20151015 150500 13.84 4.58 20151015 150500 13.93 4.23 20151015 150500 14.13 4.68 20151015 150500 14.42 4.78 20151015 150500 14.67 4.86 20151015 150500 14.98 4.96 20151015 150500 15.29 5.06 20151015 150500 15.61 5.15 20151015 150500 15.88 5.24 20151015 150500 16.12 4.35 20151015 150500 16.14 5.33 20151015 150500 16.39 5.43 20151015 150500 16.60 5.51 20151015 150500 16.86 5.61 20151015 150500 17.11 5.71 20151015 150500 17.33 5.79 20151015 150500 17.59 5.89 20151015 150500 17.85 5.98 20151015 150500 18.08 6.07 20151015 150500 18.78 4.50 20151015 150500 19.27 4.46 20151015 150500 19.31 4.40 20151015 150500 19.37 4.32 20151015 150500 19.43 4.24 20151015 150500 3.94 3.51 20151015 150500 4.54 3.39 20151015 150500 4.85 3.66 20151015 150500 5.89 3.30 20151015 150500 6.51 3.35 20151015 150500 6.83 3.81 20151015 150500 7.02 3.38 20151015 150500 7.64 3.43 20151015 150500 8.16 3.47 20151015 150500 8.77 3.51 20151015 150500 8.81 3.93 20151015 150500 9.38 3.56 20151015 150500 9.88 3.59 20151015 150600 18.33 6.16 20151015 150600 18.55 6.25 20151015 150600 18.73 6.32 20151015 150600 18.95 6.41 20151015 150600 19.18 6.50 20151015 150600 19.37 6.57 20151015 150600 19.60 6.66 20151015 150600 19.82 6.75 20151015 150600 20.00 6.82 20151015 150600 20.13 6.88 20151015 150600 20.26 6.95 20151015 150600 20.38 7.01 20151015 150600 20.51 7.08 20151015 150600 20.65 7.15 20151015 150600 20.78 7.21 20151015 150600 20.92 7.28 20151015 150600 21.06 7.35 20151015 150600 21.16 7.39 20151015 150600 21.22 7.42 20151015 150600 21.29 7.46 20151015 150600 21.34 7.48 20151015 150600 21.40 7.52 20151015 150600 21.45 8.06 20151015 150600 21.47 7.55 20151015 150600 21.48 8.09 20151015 150600 21.51 8.11 20151015 150600 21.52 8.09 20151015 150600 21.52 8.11 20151015 150600 21.53 7.58 20151015 150600 21.53 8.07 20151015 150600 21.53 8.12 20151015 150600 21.54 8.05 20151015 150600 21.56 8.03 20151015 150600 21.57 8.01 20151015 150600 21.58 7.99 20151015 150600 21.59 7.61 20151015 150600 21.59 7.97 20151015 150600 21.61 7.95 20151015 150600 21.62 7.93 20151015 150600 21.63 7.92 20151015 150600 21.65 7.64 20151015 150600 21.65 7.91 20151015 150600 21.66 7.90 20151015 150600 21.67 7.89 20151015 150600 21.68 7.67 20151015 150600 21.68 7.69 20151015 150600 21.68 7.71 20151015 150600 21.68 7.72 20151015 150600 21.69 7.74 20151015 150600 21.69 7.76 20151015 150600 21.69 7.87 20151015 150600 21.70 7.78 20151015 150600 21.70 7.86 20151015 150600 21.71 7.80 20151015 150600 21.71 7.85 20151015 150600 21.72 7.82 20151015 150600 21.73 7.83 20151015 150700 17.46 6.13 20151015 150700 17.52 6.15 20151015 150700 17.57 6.18 20151015 150700 17.62 6.20 20151015 150700 17.68 6.24 20151015 150700 17.73 6.27 20151015 150700 17.79 6.31 20151015 150700 17.85 6.35 20151015 150700 17.90 6.39 20151015 150700 17.96 6.43 20151015 150700 18.02 6.48 20151015 150700 18.08 6.52 20151015 150700 18.14 6.55 20151015 150700 18.18 6.59 20151015 150700 18.21 6.62 20151015 150700 18.24 6.65 20151015 150700 18.28 6.68 20151015 150700 18.31 6.71 20151015 150700 18.34 6.74 20151015 150700 18.39 6.77 20151015 150700 18.43 6.81 20151015 150700 18.47 6.83 20151015 150700 18.50 6.86 20151015 150700 18.52 6.89 20151015 150700 18.55 6.91 20151015 150700 18.58 6.93 20151015 150700 18.61 6.96 20151015 150700 18.64 6.98 20151015 150700 18.67 7.01 20151015 150700 18.70 7.03 20151015 150700 18.73 7.05 20151015 150700 18.78 7.07 20151015 150700 18.83 7.09 20151015 150700 18.88 7.11 20151015 150700 18.93 7.13 20151015 150700 18.99 7.15 20151015 150700 19.05 7.17 20151015 150700 19.10 7.19 20151015 150700 19.16 7.20 20151015 150700 19.23 7.23 20151015 150700 19.35 7.26 20151015 150700 19.50 7.30 20151015 150700 19.64 7.34 20151015 150700 19.76 7.37 20151015 150700 19.90 7.41 20151015 150700 20.05 7.45 20151015 150700 20.16 7.48 20151015 150700 20.31 7.52 20151015 150700 20.43 7.56 20151015 150700 20.51 7.59 20151015 150700 20.61 7.63 20151015 150700 20.71 7.67 20151015 150700 20.79 7.71 20151015 150700 20.89 7.75 20151015 150700 20.99 7.79 20151015 150700 21.07 7.83 20151015 150700 21.17 7.87 20151015 150700 21.24 7.90 20151015 150700 21.27 7.93 20151015 150700 21.31 7.96 20151015 150700 21.35 7.98 20151015 150700 21.38 8.01 20151015 150700 21.42 8.04 20151015 150800 17.18 5.93 20151015 150800 17.18 5.98 20151015 150800 17.19 5.83 20151015 150800 17.19 5.87 20151015 150800 17.20 5.77 20151015 150800 17.21 5.72 20151015 150800 17.22 5.68 20151015 150800 17.23 5.62 20151015 150800 17.23 6.01 20151015 150800 17.24 5.58 20151015 150800 17.26 5.53 20151015 150800 17.27 5.52 20151015 150800 17.29 6.04 20151015 150800 17.35 6.07 20151015 150800 17.40 6.10 20151015 150800 17.41 5.55 20151015 150800 17.46 5.62 20151015 150800 17.51 5.69 20151015 150800 17.55 5.74 20151015 150800 17.60 5.79 20151015 150800 17.66 5.85 20151015 150800 17.71 5.89 20151015 150800 17.77 5.94 20151015 150800 17.82 5.98 20151015 150800 17.88 6.00 20151015 150800 17.93 6.03 20151015 150800 18.00 6.06 20151015 150800 18.06 6.09 20151015 150800 18.11 6.11 20151015 150800 18.18 6.15 20151015 150800 18.25 6.18 20151015 150800 18.31 6.20 20151015 150800 18.32 6.20 20151015 150800 18.32 6.21 20151015 150800 18.33 6.22 20151015 150800 18.34 6.19 20151015 150800 18.34 6.22 20151015 150800 18.34 6.23 20151015 150800 18.35 6.23 20151015 150800 18.35 6.24 20151015 150800 18.36 6.24 20151015 150800 18.36 6.25 20151015 150800 18.37 6.25 20151015 150800 18.38 6.18 20151015 150800 18.38 6.26 20151015 150800 18.42 6.17 20151015 150800 18.44 6.16 20151015 150800 18.48 6.14 20151015 150800 18.51 6.13 20151015 150900 11.79 3.22 20151015 150900 11.89 3.24 20151015 150900 12.03 3.28 20151015 150900 12.16 3.31 20151015 150900 12.30 3.34 20151015 150900 12.41 3.37 20151015 150900 12.56 3.40 20151015 150900 12.70 3.43 20151015 150900 12.83 3.46 20151015 150900 12.99 3.51 20151015 150900 13.16 3.55 20151015 150900 13.30 3.59 20151015 150900 13.47 3.64 20151015 150900 13.64 3.69 20151015 150900 13.78 3.72 20151015 150900 13.95 3.77 20151015 150900 14.13 3.82 20151015 150900 14.26 3.86 20151015 150900 14.41 3.92 20151015 150900 14.57 3.98 20151015 150900 14.73 4.03 20151015 150900 14.86 4.08 20151015 150900 15.03 4.14 20151015 150900 15.19 4.20 20151015 150900 15.32 4.25 20151015 150900 15.52 4.31 20151015 150900 15.75 4.38 20151015 150900 15.92 4.43 20151015 150900 16.16 4.50 20151015 150900 16.39 4.56 20151015 150900 16.58 4.62 20151015 150900 16.81 4.68 20151015 150900 17.01 4.75 20151015 150900 17.24 4.81 20151015 150900 17.43 4.87 20151015 150900 17.60 4.94 20151015 150900 17.77 5.01 20151015 150900 17.92 5.07 20151015 150900 18.08 5.14 20151015 150900 18.25 5.22 20151015 150900 18.40 5.28 20151015 150900 18.53 6.12 20151015 150900 18.58 5.35 20151015 150900 18.58 6.11 20151015 150900 18.61 6.09 20151015 150900 18.62 6.06 20151015 150900 18.64 6.04 20151015 150900 18.66 6.01 20151015 150900 18.69 5.98 20151015 150900 18.71 5.95 20151015 150900 18.75 5.93 20151015 150900 18.76 5.43 20151015 150900 18.79 5.90 20151015 150900 18.81 5.75 20151015 150900 18.81 5.88 20151015 150900 18.82 5.79 20151015 150900 18.83 5.62 20151015 150900 18.83 5.66 20151015 150900 18.83 5.71 20151015 150900 18.83 5.84 20151015 150900 18.84 5.57 20151015 150900 18.85 5.53 20151015 150900 18.86 5.48 20151015 151000 10.01 2.80 20151015 151000 10.07 2.82 20151015 151000 10.13 2.83 20151015 151000 10.18 2.84 20151015 151000 10.26 2.85 20151015 151000 10.32 2.86 20151015 151000 10.38 2.87 20151015 151000 10.43 2.88 20151015 151000 10.51 2.90 20151015 151000 10.58 2.91 20151015 151000 10.63 2.93 20151015 151000 10.70 2.94 20151015 151000 10.77 2.96 20151015 151000 10.84 2.97 20151015 151000 10.91 2.99 20151015 151000 10.98 3.00 20151015 151000 11.04 3.02 20151015 151000 11.13 3.04 20151015 151000 11.21 3.06 20151015 151000 11.29 3.08 20151015 151000 11.35 3.10 20151015 151000 11.43 3.12 20151015 151000 11.52 3.15 20151015 151000 11.58 3.16 20151015 151000 11.67 3.19 20151015 151000 8.58 2.56 20151015 151000 8.62 2.56 20151015 151000 8.65 2.56 20151015 151000 8.67 2.57 20151015 151000 8.69 2.57 20151015 151000 8.73 2.57 20151015 151000 8.75 2.58 20151015 151000 8.78 2.58 20151015 151000 8.81 2.58 20151015 151000 8.84 2.59 20151015 151000 8.88 2.59 20151015 151000 8.91 2.60 20151015 151000 8.95 2.60 20151015 151000 8.99 2.61 20151015 151000 9.03 2.61 20151015 151000 9.07 2.62 20151015 151000 9.11 2.62 20151015 151000 9.16 2.63 20151015 151000 9.20 2.64 20151015 151000 9.23 2.64 20151015 151000 9.27 2.65 20151015 151000 9.31 2.66 20151015 151000 9.35 2.67 20151015 151000 9.38 2.67 20151015 151000 9.42 2.68 20151015 151000 9.46 2.69 20151015 151000 9.49 2.70 20151015 151000 9.52 2.70 20151015 151000 9.55 2.71 20151015 151000 9.58 2.72 20151015 151000 9.62 2.73 20151015 151000 9.66 2.74 20151015 151000 9.69 2.74 20151015 151000 9.72 2.75 20151015 151000 9.77 2.76 20151015 151000 9.80 2.77 20151015 151000 9.83 2.77 20151015 151000 9.88 2.78 20151015 151000 9.96 2.79 20151015 151100 5.10 2.22 20151015 151100 5.20 2.22 20151015 151100 5.32 2.23 20151015 151100 5.41 2.23 20151015 151100 5.52 2.24 20151015 151100 5.63 2.24 20151015 151100 5.76 2.25 20151015 151100 5.85 2.25 20151015 151100 5.97 2.26 20151015 151100 6.09 2.27 20151015 151100 6.19 2.27 20151015 151100 6.30 2.28 20151015 151100 6.42 2.28 20151015 151100 6.52 2.29 20151015 151100 6.63 2.29 20151015 151100 6.73 2.30 20151015 151100 6.84 2.31 20151015 151100 6.93 2.32 20151015 151100 7.04 2.32 20151015 151100 7.14 2.33 20151015 151100 7.23 2.34 20151015 151100 7.34 2.34 20151015 151100 7.44 2.35 20151015 151100 7.52 2.36 20151015 151100 7.61 2.37 20151015 151100 7.70 2.38 20151015 151100 7.79 2.39 20151015 151100 7.87 2.40 20151015 151100 7.96 2.41 20151015 151100 8.05 2.42 20151015 151100 8.13 2.43 20151015 151100 8.21 2.44 20151015 151100 8.27 2.44 20151015 151100 8.32 2.45 20151015 151100 8.39 2.46 20151015 151100 8.41 2.54 20151015 151100 8.42 2.54 20151015 151100 8.43 2.54 20151015 151100 8.44 2.54 20151015 151100 8.44 2.55 20151015 151100 8.45 2.47 20151015 151100 8.45 2.54 20151015 151100 8.46 2.54 20151015 151100 8.46 2.55 20151015 151100 8.47 2.54 20151015 151100 8.48 2.54 20151015 151100 8.48 2.55 20151015 151100 8.49 2.54 20151015 151100 8.50 2.54 20151015 151100 8.51 2.48 20151015 151100 8.52 2.53 20151015 151100 8.52 2.55 20151015 151100 8.54 2.53 20151015 151100 8.54 2.56 20151015 151100 8.56 2.48 20151015 151100 8.56 2.53 20151015 151100 8.56 2.56 20151015 151100 8.58 2.52 20151015 151100 8.60 2.52 20151015 151100 8.63 2.49 20151015 151100 8.63 2.51 20151015 151100 8.65 2.51 20151015 151100 8.67 2.51 20151015 151100 8.69 2.50 20151015 151200 2.88 2.09 20151015 151200 2.90 2.09 20151015 151200 2.90 2.10 20151015 151200 2.92 2.08 20151015 151200 2.92 2.11 20151015 151200 2.95 2.08 20151015 151200 2.97 2.11 20151015 151200 2.98 2.07 20151015 151200 2.99 2.11 20151015 151200 3.01 2.07 20151015 151200 3.04 2.12 20151015 151200 3.05 2.06 20151015 151200 3.10 2.06 20151015 151200 3.10 2.12 20151015 151200 3.14 2.06 20151015 151200 3.16 2.12 20151015 151200 3.21 2.05 20151015 151200 3.21 2.13 20151015 151200 3.27 2.05 20151015 151200 3.28 2.13 20151015 151200 3.34 2.05 20151015 151200 3.37 2.14 20151015 151200 3.41 2.04 20151015 151200 3.44 2.14 20151015 151200 3.50 2.04 20151015 151200 3.53 2.14 20151015 151200 3.58 2.04 20151015 151200 3.64 2.15 20151015 151200 3.67 2.04 20151015 151200 3.72 2.15 20151015 151200 3.78 2.03 20151015 151200 3.81 2.16 20151015 151200 3.88 2.03 20151015 151200 3.91 2.16 20151015 151200 3.97 2.03 20151015 151200 4.00 2.17 20151015 151200 4.07 2.03 20151015 151200 4.08 2.17 20151015 151200 4.16 2.03 20151015 151200 4.18 2.18 20151015 151200 4.24 2.03 20151015 151200 4.30 2.18 20151015 151200 4.34 2.03 20151015 151200 4.38 2.18 20151015 151200 4.44 2.03 20151015 151200 4.49 2.19 20151015 151200 4.54 2.03 20151015 151200 4.61 2.19 20151015 151200 4.62 2.02 20151015 151200 4.70 2.20 20151015 151200 4.72 2.02 20151015 151200 4.80 2.20 20151015 151200 4.82 2.02 20151015 151200 4.89 2.02 20151015 151200 4.90 2.21 20151015 151200 4.98 2.02 20151015 151200 5.01 2.21 20151015 151200 5.06 2.02 20151015 151200 5.14 2.02 20151015 151200 5.23 2.02 20151015 151300 5.31 2.02 20151015 151300 5.40 2.02 20151015 151300 5.48 2.02 20151015 151300 5.55 2.02 20151015 151300 5.62 2.03 20151015 151300 5.68 2.03 20151015 151300 5.75 2.03 20151015 151300 5.82 2.03 20151015 151300 5.90 2.03 20151015 151300 5.96 2.04 20151015 151300 6.03 2.04 20151015 151300 6.11 2.04 20151015 151300 6.17 2.05 20151015 151300 6.24 2.05 20151015 151300 6.31 2.05 20151015 151300 6.38 2.06 20151015 151300 6.44 2.06 20151015 151300 6.51 2.07 20151015 151300 6.58 2.07 20151015 151300 6.64 2.08 20151015 151300 6.70 2.08 20151015 151300 6.77 2.09 20151015 151300 6.84 2.09 20151015 151300 6.89 2.09 20151015 151300 6.96 2.10 20151015 151300 7.03 2.11 20151015 151300 7.09 2.11 20151015 151300 7.16 2.11 20151015 151300 7.22 2.12 20151015 151300 7.29 2.13 20151015 151300 7.37 2.13 20151015 151300 7.46 2.14 20151015 151300 7.54 2.15 20151015 151300 7.61 2.16 20151015 151300 7.70 2.17 20151015 151300 7.78 2.17 20151015 151300 7.85 2.18 20151015 151300 7.93 2.19 20151015 151300 8.00 2.20 20151015 151300 8.06 2.20 20151015 151300 8.11 2.21 20151015 151300 8.16 2.22 20151015 151300 8.22 2.23 20151015 151300 8.27 2.23 20151015 151300 8.33 2.24 20151015 151300 8.39 2.25 20151015 151300 8.44 2.25 20151015 151300 8.47 2.26 20151015 151300 8.51 2.27 20151015 151300 8.55 2.27 20151015 151300 8.58 2.28 20151015 151300 8.62 2.28 20151015 151300 8.66 2.29 20151015 151300 8.70 2.29 20151015 151300 8.73 2.30 20151015 151300 8.77 2.30 20151015 151300 8.80 2.31 20151015 151300 8.82 2.31 20151015 151300 8.85 2.31 20151015 151300 8.88 2.32 20151015 151300 8.92 2.32 20151015 151300 8.94 2.33 20151015 151300 8.98 2.33 20151015 151300 9.01 2.33 20151015 151400 10.00 2.44 20151015 151400 10.07 2.44 20151015 151400 10.12 2.42 20151015 151400 10.16 2.45 20151015 151400 10.25 2.45 20151015 151400 10.34 2.45 20151015 151400 10.39 2.45 20151015 151400 10.42 2.46 20151015 151400 5.71 2.03 20151015 151400 5.71 2.04 20151015 151400 5.76 2.02 20151015 151400 5.80 2.02 20151015 151400 5.85 2.01 20151015 151400 5.90 2.00 20151015 151400 5.94 2.00 20151015 151400 5.99 1.99 20151015 151400 6.00 2.06 20151015 151400 6.04 1.98 20151015 151400 6.09 1.98 20151015 151400 6.17 1.98 20151015 151400 6.23 2.07 20151015 151400 6.27 1.98 20151015 151400 6.37 1.98 20151015 151400 6.45 1.98 20151015 151400 6.53 2.09 20151015 151400 6.54 1.98 20151015 151400 6.64 1.99 20151015 151400 6.74 1.99 20151015 151400 6.82 1.99 20151015 151400 6.83 2.11 20151015 151400 6.95 1.99 20151015 151400 7.08 2.13 20151015 151400 7.11 2.00 20151015 151400 7.39 2.15 20151015 151400 7.71 2.17 20151015 151400 8.02 2.19 20151015 151400 8.28 2.21 20151015 151400 8.56 2.24 20151015 151400 8.83 2.28 20151015 151400 9.06 2.34 20151015 151400 9.07 2.30 20151015 151400 9.12 2.34 20151015 151400 9.19 2.34 20151015 151400 9.26 2.35 20151015 151400 9.31 2.35 20151015 151400 9.34 2.33 20151015 151400 9.38 2.35 20151015 151400 9.45 2.36 20151015 151400 9.51 2.36 20151015 151400 9.59 2.37 20151015 151400 9.61 2.37 20151015 151400 9.62 2.36 20151015 151400 9.63 2.38 20151015 151400 9.65 2.39 20151015 151400 9.66 2.39 20151015 151400 9.68 2.40 20151015 151400 9.70 2.41 20151015 151400 9.71 2.41 20151015 151400 9.73 2.42 20151015 151400 9.76 2.43 20151015 151400 9.83 2.43 20151015 151400 9.90 2.39 20151015 151400 9.91 2.43 20151015 151500 10.00 2.23 20151015 151500 10.01 2.28 20151015 151500 10.03 2.28 20151015 151500 10.04 2.23 20151015 151500 10.07 2.29 20151015 151500 10.09 2.24 20151015 151500 10.10 2.29 20151015 151500 10.12 2.25 20151015 151500 10.14 2.25 20151015 151500 10.14 2.29 20151015 151500 10.15 2.26 20151015 151500 10.15 2.29 20151015 151500 10.16 2.26 20151015 151500 10.16 2.29 20151015 151500 10.17 2.29 20151015 151500 10.18 2.26 20151015 151500 10.18 2.29 20151015 151500 10.20 2.27 20151015 151500 10.20 2.29 20151015 151500 10.21 2.27 20151015 151500 10.21 2.29 20151015 151500 10.22 2.28 20151015 151500 10.22 2.29 20151015 151500 10.24 2.28 20151015 151500 10.24 2.29 20151015 151500 7.27 2.01 20151015 151500 7.41 2.01 20151015 151500 7.57 2.02 20151015 151500 7.73 2.03 20151015 151500 7.87 2.03 20151015 151500 8.03 2.04 20151015 151500 8.20 2.05 20151015 151500 8.31 2.05 20151015 151500 8.37 2.06 20151015 151500 8.45 2.06 20151015 151500 8.53 2.07 20151015 151500 8.60 2.08 20151015 151500 8.68 2.08 20151015 151500 8.76 2.09 20151015 151500 8.84 2.09 20151015 151500 8.90 2.10 20151015 151500 9.00 2.11 20151015 151500 9.09 2.12 20151015 151500 9.17 2.12 20151015 151500 9.27 2.13 20151015 151500 9.36 2.14 20151015 151500 9.46 2.16 20151015 151500 9.54 2.16 20151015 151500 9.64 2.17 20151015 151500 9.72 2.25 20151015 151500 9.73 2.18 20151015 151500 9.76 2.26 20151015 151500 9.77 2.19 20151015 151500 9.79 2.26 20151015 151500 9.81 2.19 20151015 151500 9.82 2.26 20151015 151500 9.86 2.20 20151015 151500 9.86 2.27 20151015 151500 9.89 2.27 20151015 151500 9.91 2.21 20151015 151500 9.91 2.27 20151015 151500 9.94 2.28 20151015 151500 9.95 2.22 20151015 151500 9.97 2.28 20151015 151600 10.06 2.25 20151015 151600 10.07 2.30 20151015 151600 10.14 2.26 20151015 151600 10.20 2.31 20151015 151600 10.21 2.27 20151015 151600 10.31 2.29 20151015 151600 10.31 2.32 20151015 151600 10.41 2.30 20151015 151600 10.45 2.33 20151015 151600 10.50 2.31 20151015 151600 10.59 2.33 20151015 151600 10.59 2.34 20151015 151600 10.69 2.34 20151015 151600 10.72 2.35 20151015 151600 10.79 2.36 20151015 151600 8.30 2.00 20151015 151600 8.37 1.99 20151015 151600 8.50 2.03 20151015 151600 8.52 2.00 20151015 151600 8.69 2.00 20151015 151600 8.71 2.06 20151015 151600 8.81 2.00 20151015 151600 8.87 2.04 20151015 151600 8.92 2.09 20151015 151600 8.94 2.04 20151015 151600 8.97 2.01 20151015 151600 9.02 2.03 20151015 151600 9.09 2.11 20151015 151600 9.10 2.01 20151015 151600 9.12 2.03 20151015 151600 9.19 2.03 20151015 151600 9.23 2.01 20151015 151600 9.29 2.02 20151015 151600 9.30 2.14 20151015 151600 9.36 2.01 20151015 151600 9.37 2.02 20151015 151600 9.44 2.23 20151015 151600 9.46 2.23 20151015 151600 9.46 2.24 20151015 151600 9.47 2.23 20151015 151600 9.48 2.01 20151015 151600 9.49 2.23 20151015 151600 9.49 2.24 20151015 151600 9.50 2.24 20151015 151600 9.52 2.17 20151015 151600 9.52 2.24 20151015 151600 9.53 2.24 20151015 151600 9.54 2.24 20151015 151600 9.55 2.25 20151015 151600 9.56 2.24 20151015 151600 9.58 2.24 20151015 151600 9.58 2.25 20151015 151600 9.62 2.24 20151015 151600 9.62 2.26 20151015 151600 9.64 2.26 20151015 151600 9.65 2.25 20151015 151600 9.68 2.25 20151015 151600 9.68 2.26 20151015 151600 9.69 2.20 20151015 151600 9.70 2.27 20151015 151600 9.80 2.28 20151015 151600 9.90 2.23 20151015 151600 9.93 2.29 20151015 151700 7.70 2.14 20151015 151700 7.73 2.13 20151015 151700 7.75 2.14 20151015 151700 7.77 2.12 20151015 151700 7.79 2.11 20151015 151700 7.79 2.14 20151015 151700 7.83 2.11 20151015 151700 7.84 2.14 20151015 151700 7.87 2.10 20151015 151700 7.88 2.15 20151015 151700 7.89 2.09 20151015 151700 7.92 2.15 20151015 151700 7.94 2.09 20151015 151700 7.95 2.08 20151015 151700 7.99 2.15 20151015 151700 8.00 2.07 20151015 151700 8.04 2.16 20151015 151700 8.05 2.07 20151015 151700 8.05 2.18 20151015 151700 8.06 2.06 20151015 151700 8.06 2.17 20151015 151700 8.06 2.19 20151015 151700 8.07 2.17 20151015 151700 8.07 2.19 20151015 151700 8.08 2.17 20151015 151700 8.08 2.20 20151015 151700 8.09 2.16 20151015 151700 8.09 2.20 20151015 151700 8.10 2.17 20151015 151700 8.10 2.21 20151015 151700 8.11 2.06 20151015 151700 8.11 2.16 20151015 151700 8.11 2.21 20151015 151700 8.12 2.16 20151015 151700 8.12 2.22 20151015 151700 8.13 2.05 20151015 151700 8.13 2.22 20151015 151700 8.13 2.23 20151015 151700 8.14 2.23 20151015 151700 8.15 2.23 20151015 151700 8.16 2.24 20151015 151700 8.17 2.05 20151015 151700 8.20 2.05 20151015 151700 8.22 2.04 20151015 151700 8.26 2.04 20151015 151700 8.30 2.03 20151015 151700 8.33 2.03 20151015 151700 8.39 2.04 20151015 151700 8.43 2.04 20151015 151700 8.48 2.04 20151015 151700 8.54 2.04 20151015 151700 8.59 2.05 20151015 151700 8.66 2.05 20151015 151700 8.72 2.05 20151015 151700 8.78 2.05 20151015 151800 6.82 2.03 20151015 151800 6.95 2.05 20151015 151800 7.10 2.08 20151015 151800 7.24 2.10 20151015 151800 7.30 2.12 20151015 151800 7.36 2.14 20151015 151800 7.42 2.16 20151015 151800 7.48 2.18 20151015 151800 7.55 2.20 20151015 151800 7.63 2.23 20151015 151800 7.70 2.25 20151015 151800 7.76 2.27 20151015 151800 7.86 2.29 20151015 151800 8.01 2.30 20151015 151800 8.17 2.32 20151015 151800 8.19 2.24 20151015 151800 8.21 2.25 20151015 151800 8.24 2.25 20151015 151800 8.27 2.26 20151015 151800 8.31 2.26 20151015 151800 8.31 2.33 20151015 151800 8.33 2.27 20151015 151800 8.36 2.27 20151015 151800 8.40 2.28 20151015 151800 8.44 2.28 20151015 151800 8.47 2.34 20151015 151800 8.48 2.29 20151015 151800 8.53 2.30 20151015 151800 8.58 2.30 20151015 151800 8.62 2.31 20151015 151800 8.65 2.36 20151015 151800 8.67 2.31 20151015 151800 8.72 2.32 20151015 151800 8.77 2.33 20151015 151800 8.79 2.37 20151015 151800 8.82 2.33 20151015 151800 8.86 2.34 20151015 151800 8.90 2.34 20151015 151800 8.94 2.35 20151015 151800 8.96 2.38 20151015 151800 8.98 2.35 20151015 151800 9.02 2.36 20151015 151800 9.06 2.36 20151015 151800 9.10 2.37 20151015 151800 9.14 2.37 20151015 151800 9.14 2.40 20151015 151800 9.18 2.38 20151015 151800 9.28 2.39 20151015 151800 9.28 2.41 20151015 151800 9.35 2.39 20151015 151800 9.35 2.41 20151015 151800 9.44 2.41 20151015 151800 9.45 2.40 20151015 151800 9.53 2.42 20151015 151800 9.54 2.41 20151015 151800 9.62 2.42 20151015 151800 9.64 2.41 20151015 151800 9.70 2.43 20151015 151800 9.72 2.42 20151015 151800 9.79 2.43 20151015 151800 9.82 2.43 20151015 151800 9.88 2.43 20151015 151800 9.92 2.43 20151015 151800 9.97 2.44 20151015 151900 1.75 0.73 20151015 151900 1.77 0.77 20151015 151900 1.81 0.81 20151015 151900 1.86 0.72 20151015 151900 1.98 0.70 20151015 151900 2.02 1.07 20151015 151900 2.07 0.68 20151015 151900 2.12 1.12 20151015 151900 2.18 0.66 20151015 151900 2.30 0.64 20151015 151900 2.38 1.18 20151015 151900 2.39 0.62 20151015 151900 2.50 0.58 20151015 151900 2.75 1.25 20151015 151900 3.08 1.32 20151015 151900 3.36 1.38 20151015 151900 3.72 1.46 20151015 151900 4.06 1.54 20151015 151900 4.35 0.88 20151015 151900 4.43 1.62 20151015 151900 4.49 0.92 20151015 151900 4.67 0.96 20151015 151900 4.72 1.68 20151015 151900 4.80 0.98 20151015 151900 4.98 1.03 20151015 151900 4.99 1.74 20151015 151900 5.13 1.76 20151015 151900 5.16 1.06 20151015 151900 5.25 1.78 20151015 151900 5.38 1.80 20151015 151900 5.51 1.82 20151015 151900 5.64 1.83 20151015 151900 5.77 1.85 20151015 151900 5.91 1.87 20151015 151900 6.07 1.88 20151015 151900 6.20 1.91 20151015 151900 6.30 1.93 20151015 151900 6.44 1.95 20151015 151900 6.57 1.98 20151015 151900 6.72 2.01 20151015 152000 4.75 1.49 20151015 152000 4.75 1.50 20151015 152000 4.76 1.49 20151015 152000 4.76 1.50 20151015 152000 4.77 1.49 20151015 152000 4.77 1.50 20151015 152000 4.78 1.49 20151015 152000 4.78 1.50 20151015 152000 4.79 1.49 20151015 152000 4.80 1.50 20151015 152000 4.81 1.48 20151015 152000 4.84 1.48 20151015 152000 4.86 1.48 20151015 152000 4.88 1.47 20151015 152000 4.91 1.47 20151015 152000 4.94 1.47 20151015 152000 4.98 1.46 20151015 152000 4.99 1.46 20151015 152000 5.01 1.45 20151015 152000 5.02 1.44 20151015 152000 5.03 1.44 20151015 152000 5.05 1.43 20151015 152000 5.06 1.42 20151015 152000 5.07 1.41 20151015 152000 5.08 1.39 20151015 152000 5.08 1.40 20151015 152000 5.08 1.41 20151015 152000 5.09 1.38 20151015 152000 5.09 1.39 20151015 152000 5.10 1.36 20151015 152000 5.10 1.37 20151015 152000 5.11 1.35 20151015 152000 5.11 1.36 20151015 152000 5.13 1.34 20151015 152000 5.20 1.33 20151015 152000 5.27 1.33 20151015 152000 5.34 1.32 20151015 152000 5.36 1.10 20151015 152000 5.42 1.31 20151015 152000 5.48 1.30 20151015 152000 5.52 1.14 20151015 152000 5.55 1.30 20151015 152000 5.62 1.29 20151015 152000 5.69 1.28 20151015 152000 5.73 1.18 20151015 152000 5.73 1.27 20151015 152000 5.75 1.27 20151015 152000 5.77 1.26 20151015 152000 5.78 1.25 20151015 152000 5.80 1.24 20151015 152000 5.82 1.24 20151015 152000 5.84 1.23 20151015 152000 5.85 1.22 20151015 152000 5.86 1.21 20151015 152100 3.75 1.47 20151015 152100 3.76 1.47 20151015 152100 3.77 1.47 20151015 152100 3.78 1.47 20151015 152100 3.79 1.47 20151015 152100 3.80 1.47 20151015 152100 3.81 1.47 20151015 152100 3.81 1.48 20151015 152100 3.83 1.47 20151015 152100 3.83 1.48 20151015 152100 3.84 1.47 20151015 152100 3.86 1.47 20151015 152100 3.86 1.48 20151015 152100 3.88 1.47 20151015 152100 3.88 1.48 20151015 152100 3.90 1.48 20151015 152100 3.91 1.47 20151015 152100 3.93 1.47 20151015 152100 3.93 1.49 20151015 152100 3.96 1.47 20151015 152100 3.98 1.47 20151015 152100 3.98 1.49 20151015 152100 4.00 1.47 20151015 152100 4.02 1.46 20151015 152100 4.03 1.47 20151015 152100 4.03 1.49 20151015 152100 4.05 1.46 20151015 152100 4.06 1.47 20151015 152100 4.07 1.47 20151015 152100 4.09 1.49 20151015 152100 4.15 1.49 20151015 152100 4.20 1.49 20151015 152100 4.26 1.50 20151015 152100 4.32 1.50 20151015 152100 4.38 1.50 20151015 152100 4.43 1.50 20151015 152100 4.46 1.50 20151015 152100 4.48 1.50 20151015 152100 4.50 1.50 20151015 152100 4.52 1.50 20151015 152100 4.54 1.50 20151015 152100 4.57 1.50 20151015 152100 4.59 1.50 20151015 152100 4.62 1.50 20151015 152100 4.64 1.50 20151015 152100 4.67 1.50 20151015 152100 4.70 1.50 20151015 152100 4.72 1.50 20151015 152100 4.75 1.50 20151015 152100 4.78 1.50 20151015 152100 4.80 1.50 20151015 152100 4.81 1.49 20151015 152100 4.81 1.50 20151015 152100 4.82 1.50 20151015 152100 4.83 1.50 20151015 152100 4.84 1.50 20151015 152100 4.85 1.50 20151015 152100 4.86 1.50 20151015 152200 3.55 1.49 20151015 152200 3.56 1.49 20151015 152200 3.56 1.50 20151015 152200 3.57 1.50 20151015 152200 3.57 1.51 20151015 152200 3.58 1.48 20151015 152200 3.59 1.51 20151015 152200 3.60 1.48 20151015 152200 3.61 1.48 20151015 152200 3.62 1.51 20151015 152200 3.64 1.48 20151015 152200 3.65 1.51 20151015 152200 3.66 1.48 20151015 152200 3.67 1.51 20151015 152200 3.68 1.48 20151015 152200 3.70 1.48 20151015 152200 3.70 1.52 20151015 152200 3.72 1.48 20151015 152200 3.73 1.52 20151015 152200 3.74 1.47 20151015 152200 3.74 1.48 20151015 152200 3.75 1.47 20151015 152200 3.76 1.47 20151015 152200 3.77 1.47 20151015 152200 3.77 1.52 20151015 152200 3.79 1.47 20151015 152200 3.79 1.52 20151015 152200 3.80 1.47 20151015 152200 3.81 1.47 20151015 152200 3.83 1.47 20151015 152200 3.83 1.53 20151015 152200 3.84 1.53 20151015 152200 3.85 1.46 20151015 152200 3.86 1.46 20151015 152200 3.86 1.53 20151015 152200 3.87 1.46 20151015 152200 3.88 1.46 20151015 152200 3.88 1.53 20151015 152200 3.89 1.46 20151015 152200 3.89 1.54 20151015 152200 3.90 1.46 20151015 152200 3.92 1.46 20151015 152200 3.94 1.46 20151015 152200 3.97 1.46 20151015 152200 3.99 1.46 20151015 152300 3.91 1.54 20151015 152300 3.93 1.54 20151015 152300 3.95 1.54 20151015 152300 3.97 1.55 20151015 152300 3.98 1.55 20151015 152300 3.99 1.55 20151015 152300 4.01 1.55 20151015 152300 4.02 1.62 20151015 152300 4.03 1.56 20151015 152300 4.03 1.62 20151015 152300 4.04 1.56 20151015 152300 4.04 1.61 20151015 152300 4.06 1.56 20151015 152300 4.06 1.61 20151015 152300 4.06 1.62 20151015 152300 4.08 1.57 20151015 152300 4.08 1.61 20151015 152300 4.09 1.62 20151015 152300 4.10 1.57 20151015 152300 4.11 1.61 20151015 152300 4.12 1.57 20151015 152300 4.13 1.58 20151015 152300 4.13 1.61 20151015 152300 4.13 1.63 20151015 152300 4.15 1.58 20151015 152300 4.16 1.59 20151015 152300 4.17 1.59 20151015 152300 4.17 1.63 20151015 152300 4.18 1.60 20151015 152300 4.19 1.60 20151015 152300 4.20 1.60 20151015 152300 4.20 1.63 20151015 152300 4.21 1.60 20151015 152300 4.23 1.63 20151015 152300 4.26 1.64 20151015 152300 4.29 1.64 20151015 152300 4.31 1.64 20151015 152300 4.34 1.65 20151015 152300 4.38 1.65 20151015 152300 4.41 1.65 20151015 152300 4.44 1.65 20151015 152300 4.47 1.66 20151015 152300 4.50 1.66 20151015 152300 4.54 1.66 20151015 152300 4.57 1.67 20151015 152300 4.59 1.67 20151015 152300 4.61 1.67 20151015 152300 4.63 1.68 20151015 152300 4.65 1.68 20151015 152300 4.67 1.68 20151015 152300 4.70 1.69 20151015 152300 4.72 1.69 20151015 152300 4.73 1.69 20151015 152300 4.75 1.70 20151015 152300 4.78 1.70 20151015 152300 4.81 1.70 20151015 152300 4.84 1.71 20151015 152300 4.87 1.71 20151015 152300 4.90 1.72 20151015 152300 4.93 1.72 20151015 152300 4.96 1.73 20151015 152400 5.00 1.73 20151015 152400 5.03 1.74 20151015 152400 5.05 1.74 20151015 152400 5.06 1.74 20151015 152400 5.09 1.75 20151015 152400 5.11 1.75 20151015 152400 5.13 1.76 20151015 152400 5.15 1.76 20151015 152400 5.17 1.76 20151015 152400 5.17 1.88 20151015 152400 5.18 1.83 20151015 152400 5.18 1.84 20151015 152400 5.18 1.85 20151015 152400 5.18 1.86 20151015 152400 5.19 1.77 20151015 152400 5.19 1.79 20151015 152400 5.19 1.80 20151015 152400 5.19 1.81 20151015 152400 5.19 1.88 20151015 152400 5.20 1.78 20151015 152400 5.21 1.89 20151015 152400 5.22 1.89 20151015 152400 5.24 1.90 20151015 152400 5.26 1.90 20151015 152400 5.27 1.91 20151015 152400 5.29 1.91 20151015 152400 5.31 1.92 20151015 152400 5.33 1.92 20151015 152400 5.36 1.93 20151015 152400 5.40 1.94 20151015 152400 5.43 1.95 20151015 152400 5.46 1.96 20151015 152400 5.49 1.97 20151015 152400 5.52 1.98 20151015 152400 5.56 2.00 20151015 152400 5.59 2.01 20151015 152400 5.62 2.01 20151015 152400 5.68 2.02 20151015 152400 5.73 2.03 20151015 152400 5.78 2.04 20151015 152400 5.82 2.05 20151015 152400 5.87 2.05 20151015 152400 5.93 2.06 20151015 152400 5.97 2.07 20151015 152400 6.02 2.08 20151015 152400 6.09 2.09 20151015 152400 6.16 2.10 20151015 152400 6.22 2.10 20151015 152400 6.30 2.11 20151015 152400 6.38 2.12 20151015 152400 6.45 2.13 20151015 152400 6.52 2.14 20151015 152400 6.60 2.15 20151015 152400 6.69 2.16 20151015 152400 6.79 2.17 20151015 152400 6.87 2.18 20151015 152400 6.97 2.19 20151015 152400 7.07 2.20 20151015 152400 7.14 2.21 20151015 152400 7.24 2.22 20151015 152400 7.32 2.23 20151015 152400 7.41 2.24 20151015 152400 7.49 2.25 20151015 152500 3.44 2.66 20151015 152500 3.52 2.66 20151015 152500 3.62 2.67 20151015 152500 3.72 2.67 20151015 152500 3.79 2.67 20151015 152500 3.83 2.67 20151015 152500 3.88 2.66 20151015 152500 3.94 2.66 20151015 152500 3.99 2.66 20151015 152500 4.03 2.66 20151015 152500 4.09 2.66 20151015 152500 4.13 2.65 20151015 152500 4.18 2.65 20151015 152500 4.28 2.65 20151015 152500 4.39 2.64 20151015 152500 4.52 2.64 20151015 152500 4.60 2.64 20151015 152500 4.73 2.63 20151015 152500 4.83 2.63 20151015 152500 4.93 2.62 20151015 152500 5.04 2.62 20151015 152500 5.13 2.61 20151015 152500 5.26 2.61 20151015 152500 5.36 2.60 20151015 152500 5.43 2.60 20151015 152500 5.56 2.59 20151015 152500 5.76 2.58 20151015 152500 5.85 2.57 20151015 152500 5.94 2.56 20151015 152500 6.09 2.56 20151015 152500 6.19 2.55 20151015 152500 6.49 2.54 20151015 152500 6.63 2.54 20151015 152500 6.76 2.53 20151015 152500 6.89 2.52 20151015 152500 7.02 2.52 20151015 152500 7.17 2.51 20151015 152500 7.26 2.51 20151015 152500 7.42 2.50 20151015 152500 7.54 2.49 20151015 152500 7.59 2.27 20151015 152500 7.64 2.48 20151015 152500 7.70 2.28 20151015 152500 7.80 2.48 20151015 152500 7.81 2.29 20151015 152500 7.90 2.31 20151015 152500 7.92 2.47 20151015 152500 8.01 2.32 20151015 152500 8.07 2.46 20151015 152500 8.13 2.34 20151015 152500 8.17 2.45 20151015 152500 8.24 2.35 20151015 152500 8.28 2.43 20151015 152500 8.28 2.45 20151015 152500 8.29 2.41 20151015 152500 8.30 2.40 20151015 152500 8.30 2.42 20151015 152500 8.30 2.44 20151015 152500 8.32 2.39 20151015 152500 8.34 2.36 20151015 152500 8.34 2.38 20151015 152500 8.37 2.37 20151015 152600 2.83 2.63 20151015 152600 2.84 2.62 20151015 152600 2.84 2.64 20151015 152600 2.87 2.61 20151015 152600 2.89 2.64 20151015 152600 2.91 2.61 20151015 152600 2.93 2.65 20151015 152600 3.00 2.65 20151015 152600 3.03 2.61 20151015 152600 3.07 2.66 20151015 152600 3.13 2.66 20151015 152600 3.18 2.62 20151015 152600 3.19 2.66 20151015 152600 3.26 2.66 20151015 152600 3.35 2.66 20151015 152600 3.36 2.62 20151015 152600 3.54 2.62 20151015 152600 3.69 2.63 20151015 152600 3.91 2.63 20151015 152600 4.11 2.64 20151015 152600 4.30 2.64 20151015 152600 4.51 2.64 20151015 152600 4.68 2.65 20151015 152600 4.88 2.65 20151015 152600 5.03 2.66 20151015 152600 5.24 2.66 20151015 152600 5.44 2.66 20151015 152600 5.64 2.67 20151015 152600 5.82 2.67 20151015 152600 6.04 2.68 20151015 152600 6.20 2.68 20151015 152600 6.28 2.68 20151015 152600 6.38 2.69 20151015 152600 6.48 2.69 20151015 152600 6.59 2.70 20151015 152600 6.69 2.70 20151015 152600 6.79 2.70 20151015 152600 6.91 2.71 20151015 152600 7.02 2.71 20151015 152600 7.07 2.72 20151015 152600 7.11 2.72 20151015 152600 7.13 2.73 20151015 152600 7.17 2.73 20151015 152600 7.19 2.73 20151015 152600 7.19 2.81 20151015 152600 7.20 2.80 20151015 152600 7.21 2.80 20151015 152600 7.22 2.79 20151015 152600 7.23 2.74 20151015 152600 7.25 2.79 20151015 152600 7.26 2.78 20151015 152600 7.26 2.79 20151015 152600 7.28 2.75 20151015 152600 7.28 2.78 20151015 152600 7.29 2.77 20151015 152600 7.30 2.75 20151015 152600 7.30 2.77 20151015 152600 7.32 2.76 20151015 152600 7.34 2.75 20151015 152700 7.16 2.81 20151015 152700 7.18 2.81 20151015 152700 7.21 2.82 20151015 152700 7.31 2.82 20151015 152700 7.39 2.83 20151015 152700 7.49 2.84 20151015 152700 7.56 2.84 20151015 152700 7.65 2.85 20151015 152700 7.74 2.86 20151015 152700 7.80 2.86 20151015 152700 7.89 2.87 20151015 152700 7.95 2.87 20151015 152700 8.00 2.88 20151015 152700 8.04 2.89 20151015 152700 8.10 2.89 20151015 152700 8.15 2.90 20151015 152700 8.20 2.91 20151015 152700 8.24 2.91 20151015 152700 8.29 2.92 20151015 152700 8.34 2.93 20151015 152700 8.37 2.93 20151015 152700 8.40 2.93 20151015 152700 8.45 2.94 20151015 152700 8.49 2.94 20151015 152700 8.53 2.95 20151015 152700 8.58 2.95 20151015 152700 8.62 2.96 20151015 152700 8.68 2.96 20151015 152700 8.72 2.96 20151015 152700 8.79 2.97 20151015 152700 8.85 2.97 20151015 152700 8.91 2.98 20151015 152700 8.98 2.98 20151015 152700 9.05 2.98 20151015 152700 9.10 2.94 20151015 152700 9.10 2.97 20151015 152700 9.11 2.94 20151015 152700 9.11 2.95 20151015 152700 9.11 2.96 20151015 152700 9.11 2.97 20151015 152700 9.12 2.97 20151015 152700 9.13 2.99 20151015 152700 9.15 2.98 20151015 152700 9.17 2.98 20151015 152700 9.19 2.99 20151015 152700 9.20 2.98 20151015 152700 9.22 2.99 20151015 152700 9.24 2.99 20151015 152700 9.27 3.00 20151015 152700 9.28 3.00 20151015 152700 9.29 3.00 20151015 152700 9.30 3.00 20151015 152700 9.31 3.00 20151015 152700 9.33 3.00 20151015 152800 10.04 2.88 20151015 152800 10.06 2.56 20151015 152800 10.11 2.87 20151015 152800 10.13 2.57 20151015 152800 10.16 2.58 20151015 152800 10.18 2.59 20151015 152800 10.19 2.60 20151015 152800 10.19 2.87 20151015 152800 10.21 2.61 20151015 152800 10.23 2.62 20151015 152800 10.26 2.64 20151015 152800 10.27 2.87 20151015 152800 10.28 2.65 20151015 152800 10.31 2.66 20151015 152800 10.33 2.87 20151015 152800 10.34 2.67 20151015 152800 10.37 2.68 20151015 152800 10.40 2.69 20151015 152800 10.41 2.86 20151015 152800 10.44 2.71 20151015 152800 10.47 2.86 20151015 152800 10.48 2.72 20151015 152800 10.48 2.85 20151015 152800 10.50 2.84 20151015 152800 10.51 2.83 20151015 152800 10.52 2.74 20151015 152800 10.53 2.82 20151015 152800 10.55 2.75 20151015 152800 10.55 2.81 20151015 152800 10.58 2.80 20151015 152800 10.59 2.76 20151015 152800 10.61 2.80 20151015 152800 10.63 2.78 20151015 152800 10.64 2.79 20151015 152800 9.13 2.94 20151015 152800 9.19 2.40 20151015 152800 9.19 2.93 20151015 152800 9.23 2.93 20151015 152800 9.28 2.42 20151015 152800 9.29 2.93 20151015 152800 9.35 2.93 20151015 152800 9.37 2.44 20151015 152800 9.41 2.93 20151015 152800 9.46 2.45 20151015 152800 9.48 2.93 20151015 152800 9.53 2.92 20151015 152800 9.54 2.47 20151015 152800 9.59 2.92 20151015 152800 9.62 2.92 20151015 152800 9.63 2.48 20151015 152800 9.65 2.91 20151015 152800 9.68 2.91 20151015 152800 9.71 2.91 20151015 152800 9.72 2.50 20151015 152800 9.73 2.90 20151015 152800 9.75 2.90 20151015 152800 9.78 2.89 20151015 152800 9.79 2.89 20151015 152800 9.81 2.51 20151015 152800 9.81 2.88 20151015 152800 9.88 2.53 20151015 152800 9.89 2.88 20151015 152800 9.97 2.54 20151015 152800 9.97 2.88 20151015 152900 6.09 1.97 20151015 152900 6.10 1.96 20151015 152900 6.10 1.98 20151015 152900 6.11 1.95 20151015 152900 6.11 1.96 20151015 152900 6.11 1.99 20151015 152900 6.12 2.00 20151015 152900 6.13 1.94 20151015 152900 6.19 2.01 20151015 152900 6.20 1.94 20151015 152900 6.30 1.93 20151015 152900 6.34 2.02 20151015 152900 6.39 1.93 20151015 152900 6.47 2.03 20151015 152900 6.52 1.93 20151015 152900 6.55 1.75 20151015 152900 6.59 2.04 20151015 152900 6.65 1.76 20151015 152900 6.65 1.93 20151015 152900 6.74 1.78 20151015 152900 6.74 2.05 20151015 152900 6.80 1.93 20151015 152900 6.84 1.79 20151015 152900 6.88 2.06 20151015 152900 6.93 1.92 20151015 152900 6.95 1.80 20151015 152900 6.99 1.82 20151015 152900 7.02 1.83 20151015 152900 7.03 2.07 20151015 152900 7.05 1.84 20151015 152900 7.08 1.86 20151015 152900 7.08 1.92 20151015 152900 7.11 1.87 20151015 152900 7.15 1.88 20151015 152900 7.15 2.08 20151015 152900 7.18 1.89 20151015 152900 7.22 1.91 20151015 152900 7.26 1.92 20151015 152900 7.30 2.10 20151015 152900 7.41 2.11 20151015 152900 7.51 2.12 20151015 152900 7.60 2.13 20151015 152900 7.70 2.14 20151015 152900 7.80 2.15 20151015 152900 7.89 2.16 20151015 152900 7.99 2.18 20151015 152900 8.09 2.19 20151015 152900 8.19 2.20 20151015 152900 8.24 2.21 20151015 152900 8.29 2.22 20151015 152900 8.35 2.24 20151015 152900 8.40 2.25 20151015 152900 8.46 2.26 20151015 152900 8.52 2.27 20151015 152900 8.58 2.29 20151015 152900 8.63 2.30 20151015 152900 8.69 2.31 20151015 152900 8.78 2.33 20151015 152900 8.86 2.34 20151015 152900 8.94 2.36 20151015 152900 9.02 2.37 20151015 152900 9.11 2.39 20151015 153000 2.74 1.76 20151015 153000 2.74 1.77 20151015 153000 2.76 1.74 20151015 153000 2.76 1.79 20151015 153000 2.81 1.81 20151015 153000 2.82 1.73 20151015 153000 2.89 1.71 20151015 153000 2.96 1.69 20151015 153000 3.00 1.60 20151015 153000 3.00 1.61 20151015 153000 3.00 1.62 20151015 153000 3.01 1.59 20151015 153000 3.01 1.63 20151015 153000 3.02 1.64 20151015 153000 3.04 1.65 20151015 153000 3.06 1.66 20151015 153000 3.06 1.68 20151015 153000 3.10 1.59 20151015 153000 3.10 1.67 20151015 153000 3.12 1.82 20151015 153000 3.24 1.59 20151015 153000 3.40 1.59 20151015 153000 3.52 1.58 20151015 153000 3.63 1.84 20151015 153000 3.68 1.58 20151015 153000 3.85 1.58 20151015 153000 4.01 1.58 20151015 153000 4.15 1.58 20151015 153000 4.23 1.86 20151015 153000 4.33 1.58 20151015 153000 4.42 1.58 20151015 153000 4.53 1.59 20151015 153000 4.62 1.59 20151015 153000 4.73 1.60 20151015 153000 4.86 1.60 20151015 153000 4.86 1.87 20151015 153000 4.96 1.60 20151015 153000 5.09 1.61 20151015 153000 5.23 1.61 20151015 153000 5.35 1.62 20151015 153000 5.40 1.89 20151015 153000 5.42 1.63 20151015 153000 5.52 1.64 20151015 153000 5.61 1.64 20151015 153000 5.68 1.65 20151015 153000 5.78 1.66 20151015 153000 5.88 1.67 20151015 153000 5.97 1.68 20151015 153000 6.06 1.69 20151015 153000 6.07 1.90 20151015 153000 6.16 1.70 20151015 153000 6.26 1.71 20151015 153000 6.35 1.72 20151015 153000 6.45 1.74 20151015 153000 6.71 1.89 20151015 153000 6.75 1.92 20151015 153000 6.90 1.90 20151015 153000 7.06 1.91 20151015 153000 7.25 1.92 20151015 153000 7.32 1.93 20151015 153000 7.45 1.92 20151015 153000 7.61 1.93 20151015 153000 7.80 1.94 20151015 153000 8.00 1.95 20151015 153100 3.17 1.84 20151015 153100 3.19 1.84 20151015 153100 3.20 1.85 20151015 153100 3.23 1.84 20151015 153100 3.24 1.85 20151015 153100 3.30 1.84 20151015 153100 3.32 1.85 20151015 153100 3.40 1.84 20151015 153100 3.41 1.85 20151015 153100 3.50 1.84 20151015 153100 3.55 1.85 20151015 153100 3.63 1.84 20151015 153100 3.72 1.85 20151015 153100 3.79 1.84 20151015 153100 3.91 1.86 20151015 153100 3.93 1.84 20151015 153100 4.10 1.84 20151015 153100 4.12 1.86 20151015 153100 4.29 1.84 20151015 153100 4.30 1.86 20151015 153100 4.49 1.84 20151015 153100 4.51 1.87 20151015 153100 4.65 1.84 20151015 153100 4.73 1.87 20151015 153100 4.78 1.84 20151015 153100 4.92 1.85 20151015 153100 4.95 1.87 20151015 153100 5.05 1.85 20151015 153100 5.13 1.87 20151015 153100 5.21 1.85 20151015 153100 5.34 1.88 20151015 153100 5.39 1.85 20151015 153100 5.53 1.89 20151015 153100 5.58 1.86 20151015 153100 5.69 1.89 20151015 153100 5.74 1.86 20151015 153100 5.88 1.90 20151015 153100 5.95 1.86 20151015 153100 6.06 1.86 20151015 153100 6.07 1.91 20151015 153100 6.09 1.86 20151015 153100 6.12 1.86 20151015 153100 6.15 1.87 20151015 153100 6.19 1.87 20151015 153100 6.23 1.87 20151015 153100 6.26 1.91 20151015 153100 6.28 1.87 20151015 153100 6.33 1.87 20151015 153100 6.37 1.87 20151015 153100 6.42 1.92 20151015 153100 6.52 1.88 20151015 153100 6.62 1.93 20151015 153100 6.81 1.94 20151015 153100 6.91 1.94 20151015 153100 7.01 1.95 20151015 153100 7.11 1.96 20151015 153100 7.22 1.96 20151015 153100 7.30 1.97 20151015 153100 7.40 1.98 20151015 153100 7.51 1.98 20151015 153100 7.59 1.99 20151015 153100 7.69 2.00 20151015 153200 10.00 2.27 20151015 153200 10.05 2.29 20151015 153200 10.12 2.30 20151015 153200 10.18 2.31 20151015 153200 10.24 2.32 20151015 153200 10.29 2.33 20151015 153200 10.35 2.35 20151015 153200 10.41 2.36 20151015 153200 10.47 2.37 20151015 153200 10.52 2.38 20151015 153200 10.57 2.39 20151015 153200 10.63 2.40 20151015 153200 10.67 2.41 20151015 153200 10.72 2.41 20151015 153200 10.78 2.42 20151015 153200 10.83 2.43 20151015 153200 10.87 2.44 20151015 153200 10.91 2.45 20151015 153200 10.94 2.45 20151015 153200 10.95 2.45 20151015 153200 10.97 2.46 20151015 153200 10.99 2.46 20151015 153200 11.02 2.46 20151015 153200 11.04 2.47 20151015 153200 11.07 2.47 20151015 153200 11.09 2.47 20151015 153200 11.11 2.48 20151015 153200 11.12 2.48 20151015 153200 7.75 2.00 20151015 153200 7.80 2.01 20151015 153200 7.84 2.02 20151015 153200 7.89 2.02 20151015 153200 7.95 2.03 20151015 153200 7.99 2.03 20151015 153200 8.05 2.04 20151015 153200 8.10 2.04 20151015 153200 8.17 2.05 20151015 153200 8.24 2.06 20151015 153200 8.33 2.06 20151015 153200 8.41 2.07 20151015 153200 8.48 2.08 20151015 153200 8.57 2.09 20151015 153200 8.66 2.10 20151015 153200 8.75 2.10 20151015 153200 8.82 2.11 20151015 153200 8.91 2.12 20151015 153200 8.98 2.13 20151015 153200 9.04 2.14 20151015 153200 9.11 2.15 20151015 153200 9.19 2.16 20151015 153200 9.26 2.17 20151015 153200 9.32 2.17 20151015 153200 9.39 2.18 20151015 153200 9.46 2.19 20151015 153200 9.51 2.20 20151015 153200 9.56 2.21 20151015 153200 9.61 2.22 20151015 153200 9.67 2.22 20151015 153200 9.71 2.23 20151015 153200 9.77 2.24 20151015 153200 9.83 2.25 20151015 153200 9.88 2.25 20151015 153200 9.94 2.26 20151015 153300 10.01 2.38 20151015 153300 10.10 2.39 20151015 153300 10.19 2.40 20151015 153300 10.28 2.41 20151015 153300 10.38 2.42 20151015 153300 10.48 2.43 20151015 153300 10.57 2.44 20151015 153300 10.67 2.45 20151015 153300 10.77 2.47 20151015 153300 10.82 2.47 20151015 153300 10.86 2.47 20151015 153300 10.91 2.47 20151015 153300 10.96 2.47 20151015 153300 11.00 2.48 20151015 153300 11.05 2.48 20151015 153300 11.10 2.48 20151015 153300 11.13 2.48 20151015 153300 11.15 2.48 20151015 153300 11.16 2.48 20151015 153300 11.17 2.48 20151015 153300 11.19 2.48 20151015 153300 11.20 2.48 20151015 153300 8.64 2.30 20151015 153300 8.66 2.31 20151015 153300 8.67 2.32 20151015 153300 8.69 2.33 20151015 153300 8.70 2.30 20151015 153300 8.71 2.34 20151015 153300 8.73 2.35 20151015 153300 8.75 2.36 20151015 153300 8.76 2.30 20151015 153300 8.76 2.37 20151015 153300 8.78 2.38 20151015 153300 8.81 2.30 20151015 153300 8.81 2.39 20151015 153300 8.87 2.30 20151015 153300 8.87 2.40 20151015 153300 8.92 2.41 20151015 153300 8.93 2.30 20151015 153300 8.99 2.43 20151015 153300 9.00 2.30 20151015 153300 9.05 2.30 20151015 153300 9.06 2.44 20151015 153300 9.11 2.30 20151015 153300 9.11 2.45 20151015 153300 9.18 2.47 20151015 153300 9.19 2.30 20151015 153300 9.24 2.48 20151015 153300 9.26 2.31 20151015 153300 9.31 2.49 20151015 153300 9.35 2.50 20151015 153300 9.36 2.32 20151015 153300 9.37 2.51 20151015 153300 9.40 2.52 20151015 153300 9.42 2.53 20151015 153300 9.44 2.54 20151015 153300 9.45 2.32 20151015 153300 9.47 2.55 20151015 153300 9.54 2.33 20151015 153300 9.63 2.34 20151015 153300 9.72 2.35 20151015 153300 9.82 2.36 20151015 153300 9.91 2.37 20151015 153400 10.06 3.20 20151015 153400 10.25 3.22 20151015 153400 10.38 3.24 20151015 153400 10.55 3.26 20151015 153400 10.72 3.28 20151015 153400 10.86 3.30 20151015 153400 11.05 3.32 20151015 153400 11.22 3.34 20151015 153400 11.37 3.36 20151015 153400 11.54 3.38 20151015 153400 11.68 3.40 20151015 153400 11.84 3.42 20151015 153400 11.95 3.43 20151015 153400 12.10 3.45 20151015 153400 12.25 3.46 20151015 153400 12.37 3.48 20151015 153400 12.52 3.49 20151015 153400 7.35 2.85 20151015 153400 7.35 2.87 20151015 153400 7.44 2.84 20151015 153400 7.49 2.82 20151015 153400 7.51 2.89 20151015 153400 7.58 2.81 20151015 153400 7.64 2.91 20151015 153400 7.65 2.79 20151015 153400 7.72 2.78 20151015 153400 7.79 2.77 20151015 153400 7.82 2.93 20151015 153400 7.85 2.75 20151015 153400 7.91 2.74 20151015 153400 7.98 2.95 20151015 153400 8.02 2.73 20151015 153400 8.11 2.96 20151015 153400 8.15 2.72 20151015 153400 8.27 2.70 20151015 153400 8.27 2.98 20151015 153400 8.37 2.70 20151015 153400 8.43 3.00 20151015 153400 8.48 2.69 20151015 153400 8.60 2.68 20151015 153400 8.61 3.02 20151015 153400 8.70 2.67 20151015 153400 8.75 3.04 20151015 153400 8.81 2.66 20151015 153400 8.92 2.65 20151015 153400 8.92 3.06 20151015 153400 8.98 2.64 20151015 153400 9.06 2.63 20151015 153400 9.08 3.08 20151015 153400 9.15 2.62 20151015 153400 9.22 3.10 20151015 153400 9.23 2.61 20151015 153400 9.29 2.61 20151015 153400 9.37 2.60 20151015 153400 9.41 3.12 20151015 153400 9.45 2.59 20151015 153400 9.51 2.56 20151015 153400 9.53 2.58 20151015 153400 9.54 2.57 20151015 153400 9.57 2.58 20151015 153400 9.58 3.14 20151015 153400 9.72 3.16 20151015 153400 9.89 3.18 20151015 153500 12.68 3.51 20151015 153500 12.79 3.53 20151015 153500 12.82 3.53 20151015 153500 12.84 3.53 20151015 153500 12.87 3.53 20151015 153500 12.91 3.53 20151015 153500 12.94 3.53 20151015 153500 12.97 3.54 20151015 153500 13.00 3.54 20151015 153500 13.03 3.54 20151015 153500 13.04 3.38 20151015 153500 13.09 3.26 20151015 153500 13.09 3.54 20151015 153500 13.14 3.13 20151015 153500 13.15 3.46 20151015 153500 13.15 3.54 20151015 153500 13.19 3.02 20151015 153500 13.21 3.54 20151015 153500 13.27 2.91 20151015 153500 13.28 3.54 20151015 153500 13.34 3.54 20151015 153500 13.36 2.79 20151015 153500 13.36 3.54 20151015 153500 13.40 3.54 20151015 153500 13.47 3.54 20151015 153500 13.52 3.40 20151015 153500 13.53 3.37 20151015 153500 13.53 3.42 20151015 153500 13.53 3.43 20151015 153500 13.54 3.33 20151015 153500 13.54 3.45 20151015 153500 13.54 3.54 20151015 153500 13.55 3.09 20151015 153500 13.55 3.13 20151015 153500 13.55 3.16 20151015 153500 13.55 3.21 20151015 153500 13.55 3.25 20151015 153500 13.55 3.28 20151015 153500 13.55 3.46 20151015 153500 13.56 3.04 20151015 153500 13.56 3.48 20151015 153500 13.57 2.98 20151015 153500 13.57 3.49 20151015 153500 13.58 2.91 20151015 153500 13.58 3.62 20151015 153500 13.59 2.84 20151015 153500 13.59 3.51 20151015 153500 13.59 3.54 20151015 153500 13.60 3.52 20151015 153500 13.61 2.70 20151015 153500 13.61 2.76 20151015 153500 13.63 2.48 20151015 153500 13.63 2.63 20151015 153500 13.65 2.56 20151015 153500 13.66 2.50 20151015 153500 14.29 3.87 20151015 153500 14.48 3.93 20151015 153500 14.65 3.99 20151015 153500 14.72 4.01 20151015 153600 11.14 3.20 20151015 153600 11.14 3.23 20151015 153600 11.14 3.26 20151015 153600 11.15 3.17 20151015 153600 11.17 3.14 20151015 153600 11.18 3.11 20151015 153600 11.18 3.30 20151015 153600 11.20 3.08 20151015 153600 11.23 3.04 20151015 153600 11.26 3.02 20151015 153600 11.28 3.34 20151015 153600 11.30 3.01 20151015 153600 11.35 3.00 20151015 153600 11.37 3.37 20151015 153600 11.39 2.99 20151015 153600 11.45 2.99 20151015 153600 11.48 3.41 20151015 153600 11.52 2.98 20151015 153600 11.58 2.97 20151015 153600 11.58 3.45 20151015 153600 11.66 2.97 20151015 153600 11.67 3.49 20151015 153600 11.74 2.96 20151015 153600 11.78 3.53 20151015 153600 11.82 2.95 20151015 153600 11.88 2.96 20151015 153600 11.88 3.57 20151015 153600 11.95 2.97 20151015 153600 11.97 3.60 20151015 153600 12.02 2.97 20151015 153600 12.09 2.98 20151015 153600 12.11 3.64 20151015 153600 12.18 2.99 20151015 153600 12.27 3.00 20151015 153600 12.28 3.68 20151015 153600 12.35 3.00 20151015 153600 12.45 3.01 20151015 153600 12.47 3.71 20151015 153600 12.53 3.02 20151015 153600 12.55 3.03 20151015 153600 12.58 3.04 20151015 153600 12.62 3.74 20151015 153600 12.83 3.78 20151015 153600 13.03 3.81 20151015 153600 13.21 3.84 20151015 153600 13.42 3.87 20151015 153600 13.65 3.91 20151015 153600 13.79 3.93 20151015 153600 13.94 3.95 20151015 153600 14.10 3.97 20151015 153600 14.23 3.99 20151015 153600 14.40 4.02 20151015 153600 14.56 4.04 20151015 153600 14.74 4.06 20151015 153600 14.76 4.03 20151015 153600 14.80 4.04 20151015 153600 14.85 4.06 20151015 153600 14.88 4.09 20151015 153600 14.89 4.07 20151015 153600 14.93 4.08 20151015 153600 14.98 4.09 20151015 153600 15.01 4.10 20151015 153600 15.06 4.11 20151015 153700 12.61 3.05 20151015 153700 12.64 3.06 20151015 153700 12.66 2.96 20151015 153700 12.67 2.95 20151015 153700 12.68 2.94 20151015 153700 12.68 2.97 20151015 153700 12.68 3.07 20151015 153700 12.69 2.93 20151015 153700 12.70 2.93 20151015 153700 12.71 2.92 20151015 153700 12.71 2.99 20151015 153700 12.72 2.91 20151015 153700 12.73 2.90 20151015 153700 12.73 3.08 20151015 153700 12.74 2.89 20151015 153700 12.74 3.00 20151015 153700 12.76 2.88 20151015 153700 12.77 3.09 20151015 153700 12.78 3.01 20151015 153700 12.79 2.88 20151015 153700 12.82 2.87 20151015 153700 12.82 3.02 20151015 153700 12.82 3.10 20151015 153700 12.85 2.86 20151015 153700 12.86 3.03 20151015 153700 12.87 3.12 20151015 153700 12.88 2.86 20151015 153700 12.90 3.05 20151015 153700 12.91 3.13 20151015 153700 12.92 2.85 20151015 153700 12.94 3.13 20151015 153700 12.95 3.06 20151015 153700 12.96 2.84 20151015 153700 12.98 3.14 20151015 153700 12.99 3.07 20151015 153700 13.00 2.84 20151015 153700 13.02 3.08 20151015 153700 13.03 3.16 20151015 153700 13.04 2.83 20151015 153700 13.05 3.10 20151015 153700 13.07 3.16 20151015 153700 13.08 3.11 20151015 153700 13.09 2.83 20151015 153700 13.12 3.12 20151015 153700 13.12 3.17 20151015 153700 13.14 2.82 20151015 153700 13.16 3.13 20151015 153700 13.17 3.18 20151015 153700 13.19 2.82 20151015 153700 13.19 3.14 20151015 153700 13.21 3.19 20151015 153700 13.23 2.81 20151015 153700 13.23 3.20 20151015 153700 13.24 3.16 20151015 153700 13.25 3.20 20151015 153700 13.26 3.19 20151015 153700 13.27 3.19 20151015 153700 13.28 3.17 20151015 153700 13.28 3.19 20151015 153700 13.29 2.81 20151015 153700 13.29 3.19 20151015 153700 13.30 3.19 20151015 153700 13.31 3.18 20151015 153700 13.32 3.18 20151015 153800 12.37 2.08 20151015 153800 12.54 2.16 20151015 153800 12.69 2.22 20151015 153800 12.86 2.29 20151015 153800 13.02 2.36 20151015 153800 13.16 2.43 20151015 153800 13.32 2.50 20151015 153800 13.35 2.80 20151015 153800 13.40 2.80 20151015 153800 13.46 2.80 20151015 153800 13.48 2.57 20151015 153800 13.51 2.79 20151015 153800 13.53 2.78 20151015 153800 13.54 2.76 20151015 153800 13.56 2.74 20151015 153800 13.57 2.73 20151015 153800 13.59 2.71 20151015 153800 13.61 2.69 20151015 153800 13.62 2.63 20151015 153800 13.62 2.68 20151015 153800 13.63 2.66 20151015 155200 12.36 2.40 20151015 155200 12.42 2.41 20151015 155200 12.44 2.40 20151015 155200 12.45 2.40 20151015 155200 12.45 2.41 20151015 155200 12.46 2.41 20151015 155200 12.47 2.42 20151015 155300 12.12 2.39 20151015 155300 12.14 2.39 20151015 155300 12.16 2.39 20151015 155300 12.19 2.39 20151015 155300 12.19 2.40 20151015 155300 12.23 2.39 20151015 155300 12.26 2.42 20151015 155300 12.27 2.40 20151015 155300 12.31 2.40 20151015 155300 12.33 2.44 20151015 155300 12.39 2.45 20151015 155300 12.46 2.46 20151015 155300 12.53 2.48 20151015 155300 12.59 2.49 20151015 155300 12.65 2.51 20151015 155300 12.74 2.52 20151015 155300 12.86 2.53 20151015 155300 13.01 2.54 20151015 155300 13.16 2.56 20151015 155300 13.29 2.57 20151015 155300 13.45 2.59 20151015 155300 13.59 2.60 20151015 155300 13.75 2.62 20151015 155300 13.92 2.64 20151015 155300 14.00 2.64 20151015 155400 7.21 1.74 20151015 155400 7.24 1.75 20151015 155400 7.28 1.77 20151015 155400 7.30 1.78 20151015 155400 7.33 1.79 20151015 155400 7.37 1.80 20151015 155400 7.40 1.81 20151015 155400 7.43 1.82 20151015 155400 7.46 1.83 20151015 155400 7.49 1.84 20151015 155400 7.53 1.86 20151015 155400 7.55 1.87 20151015 155400 7.59 1.88 20151015 155400 7.63 1.89 20151015 155400 7.65 1.90 20151015 155400 7.68 1.91 20151015 155400 7.71 1.93 20151015 155400 7.72 1.93 20151015 155400 7.74 1.95 20151015 155400 7.77 1.96 20151015 155400 7.78 1.97 20151015 155400 7.81 1.98 20151015 155400 7.84 2.00 20151015 155400 7.85 2.01 20151015 155400 7.87 2.02 20151015 155400 7.87 2.03 20151015 155400 7.88 2.03 20151015 155400 7.88 2.04 20151015 155400 7.88 2.06 20151015 155400 7.89 2.05 20151015 155400 7.89 2.06 20151015 155400 7.89 2.08 20151015 155400 7.90 2.07 20151015 155400 7.92 2.09 20151015 155400 7.95 2.10 20151015 155400 7.97 2.10 20151015 155400 8.01 2.11 20151015 155400 8.03 2.11 20151015 155400 8.06 2.12 20151015 155400 8.09 2.13 20151015 155400 8.11 2.13 20151015 155400 8.14 2.14 20151015 155400 8.19 2.14 20151015 155400 8.26 2.15 20151015 155400 8.32 2.15 20151015 155400 8.38 2.15 20151015 155400 8.45 2.15 20151015 155400 8.49 2.15 20151015 155400 8.56 2.15 20151015 155400 8.63 2.16 20151015 155400 8.68 2.16 20151015 155400 8.73 2.15 20151015 155400 8.77 2.14 20151015 155400 8.80 2.13 20151015 155400 8.84 2.11 20151015 155400 8.89 2.10 20151015 155400 8.92 2.09 20151015 155400 8.97 2.08 20151015 155400 9.02 2.07 20151015 155500 3.81 1.52 20151015 155500 3.89 1.52 20151015 155500 3.96 1.51 20151015 155500 4.04 1.51 20151015 155500 4.12 1.50 20151015 155500 4.18 1.50 20151015 155500 4.25 1.49 20151015 155500 4.33 1.49 20151015 155500 4.39 1.49 20151015 155500 4.45 1.49 20151015 155500 4.52 1.48 20151015 155500 4.57 1.48 20151015 155500 4.64 1.48 20151015 155500 4.71 1.48 20151015 155500 4.75 1.48 20151015 155500 4.82 1.48 20151015 155500 4.90 1.48 20151015 155500 4.96 1.47 20151015 155500 5.01 1.47 20151015 155500 5.07 1.47 20151015 155500 5.14 1.47 20151015 155500 5.19 1.47 20151015 155500 5.25 1.47 20151015 155500 5.32 1.47 20151015 155500 5.38 1.47 20151015 155500 5.46 1.47 20151015 155500 5.52 1.48 20151015 155500 5.56 1.48 20151015 155500 5.62 1.49 20151015 155500 5.68 1.49 20151015 155500 5.73 1.50 20151015 155500 5.79 1.50 20151015 155500 5.85 1.51 20151015 155500 5.90 1.51 20151015 155500 5.95 1.52 20151015 155500 6.01 1.52 20151015 155500 6.06 1.53 20151015 155500 6.11 1.53 20151015 155500 6.17 1.54 20151015 155500 6.23 1.54 20151015 155500 6.27 1.55 20151015 155500 6.32 1.55 20151015 155500 6.38 1.56 20151015 155500 6.43 1.57 20151015 155500 6.48 1.57 20151015 155500 6.52 1.58 20151015 155500 6.56 1.59 20151015 155500 6.61 1.60 20151015 155500 6.66 1.60 20151015 155500 6.70 1.61 20151015 155500 6.74 1.62 20151015 155500 6.79 1.63 20151015 155500 6.82 1.63 20151015 155500 6.87 1.64 20151015 155500 6.90 1.65 20151015 155500 6.94 1.66 20151015 155500 6.98 1.67 20151015 155500 7.02 1.68 20151015 155500 7.05 1.69 20151015 155500 7.09 1.70 20151015 155500 7.13 1.71 20151015 155500 7.16 1.72 20151015 155500 7.19 1.73 20151015 155600 2.39 1.68 20151015 155600 2.39 1.69 20151015 155600 2.39 1.70 20151015 155600 2.40 1.68 20151015 155600 2.41 1.70 20151015 155600 2.43 1.66 20151015 155600 2.43 1.67 20151015 155600 2.44 1.71 20151015 155600 2.47 1.72 20151015 155600 2.48 1.65 20151015 155600 2.50 1.65 20151015 155600 2.51 1.73 20151015 155600 2.53 1.64 20151015 155600 2.55 1.73 20151015 155600 2.58 1.63 20151015 155600 2.60 1.74 20151015 155600 2.64 1.62 20151015 155600 2.66 1.75 20151015 155600 2.69 1.62 20151015 155600 2.74 1.75 20151015 155600 2.77 1.61 20151015 155600 2.81 1.76 20151015 155600 2.86 1.60 20151015 155600 2.89 1.77 20151015 155600 2.94 1.59 20151015 155600 2.99 1.77 20151015 155600 3.03 1.59 20151015 155600 3.07 1.78 20151015 155600 3.09 1.58 20151015 155600 3.13 1.78 20151015 155600 3.15 1.57 20151015 155600 3.20 1.79 20151015 155600 3.23 1.57 20151015 155600 3.25 1.80 20151015 155600 3.32 1.56 20151015 155600 3.33 1.80 20151015 155600 3.39 1.55 20151015 155600 3.40 1.81 20151015 155600 3.46 1.55 20151015 155600 3.48 1.82 20151015 155600 3.55 1.82 20151015 155600 3.56 1.54 20151015 155600 3.64 1.83 20151015 155600 3.67 1.53 20151015 155600 3.71 1.83 20151015 155600 3.73 1.84 20151015 155600 3.74 1.53 20151015 155600 3.77 1.84 20151015 155600 3.80 1.85 20151015 155600 3.83 1.85 20151015 155600 3.87 1.85 20151015 155600 3.91 1.86 20151015 155600 3.95 1.86 20151015 155600 3.99 1.87 20151015 155600 4.02 1.87 20151015 155600 4.03 1.87 20151015 155600 4.05 1.87 20151015 155600 4.07 1.87 20151015 155600 4.09 1.87 20151015 155600 4.10 1.88 20151015 155600 4.12 1.88 20151015 155600 4.14 1.88 20151015 155600 4.16 1.88 20151015 155700 4.13 1.88 20151015 155700 4.14 1.88 20151015 155700 4.15 1.88 20151015 155700 4.17 1.88 20151015 155700 4.18 1.88 20151015 155700 4.19 1.88 20151015 155700 4.21 1.88 20151015 155700 4.24 1.88 20151015 155700 4.26 1.88 20151015 155700 4.29 1.88 20151015 155700 4.33 1.87 20151015 155700 4.38 1.87 20151015 155700 4.43 1.87 20151015 155700 4.47 1.87 20151015 155700 4.52 1.87 20151015 155700 4.57 1.87 20151015 155700 4.62 1.87 20151015 155700 4.66 1.87 20151015 155700 4.70 1.86 20151015 155700 4.75 1.86 20151015 155700 4.78 1.86 20151015 155700 4.82 1.86 20151015 155700 4.86 1.86 20151015 155700 4.89 1.86 20151015 155700 4.95 1.86 20151015 155700 4.99 1.86 20151015 155700 5.02 1.86 20151015 155700 5.09 1.86 20151015 155700 5.17 1.86 20151015 155700 5.25 1.86 20151015 155700 5.32 1.86 20151015 155700 5.41 1.86 20151015 155700 5.49 1.86 20151015 155700 5.56 1.86 20151015 155700 5.64 1.86 20151015 155700 5.72 1.86 20151015 155700 5.81 1.86 20151015 155700 5.91 1.86 20151015 155700 6.00 1.86 20151015 155700 6.08 1.86 20151015 155700 6.17 1.87 20151015 155700 6.27 1.87 20151015 155700 6.36 1.87 20151015 155700 6.44 1.87 20151015 155700 6.53 1.87 20151015 155700 6.61 1.88 20151015 155700 6.68 1.88 20151015 155700 6.78 1.89 20151015 155700 6.86 1.89 20151015 155700 6.93 1.89 20151015 155700 7.01 1.90 20151015 155700 7.10 1.90 20151015 155700 7.19 1.90 20151015 155700 7.25 1.91 20151015 155700 7.31 1.91 20151015 155700 7.38 1.92 20151015 155700 7.44 1.93 20151015 155800 7.51 1.93 20151015 155800 7.58 1.94 20151015 155800 7.64 1.94 20151015 155800 7.70 1.95 20151015 155800 7.77 1.95 20151015 155800 7.82 1.96 20151015 155800 7.88 1.97 20151015 155800 7.93 1.98 20151015 155800 8.00 1.99 20151015 155800 8.05 1.99 20151015 155800 8.10 2.00 20151015 155800 8.16 2.01 20151015 155800 8.20 2.02 20151015 155800 8.26 2.03 20151015 155800 8.30 2.04 20151015 155800 8.33 2.04 20151015 155800 8.38 2.06 20151015 155800 8.42 2.06 20151015 155800 8.46 2.07 20151015 155800 8.49 2.08 20151015 155800 8.53 2.09 20151015 155800 8.57 2.10 20151015 155800 8.60 2.11 20151015 155800 8.66 2.12 20151015 155800 8.70 2.13 20151015 155800 8.73 2.13 20151015 155800 8.76 2.14 20151015 155800 8.80 2.15 20151015 155800 8.83 2.16 20151015 155800 8.86 2.17 20151015 155800 8.92 2.18 20151015 155800 8.95 2.18 20151015 155800 8.97 2.19 20151015 155800 9.00 2.20 20151015 155800 9.03 2.20 20151015 155800 9.05 2.21 20151015 155800 9.09 2.21 20151015 155800 9.14 2.22 20151015 155800 9.16 2.23 20151015 155800 9.19 2.23 20151015 155800 9.22 2.24 20151015 155800 9.25 2.24 20151015 155800 9.25 2.25 20151015 155800 9.27 2.24 20151015 155800 9.29 2.25 20151015 155800 9.31 2.25 20151015 155800 9.32 2.25 20151015 155800 9.34 2.25 20151015 155800 9.36 2.25 20151015 155800 9.37 2.25 20151015 155800 9.39 2.26 20151015 155800 9.41 2.26 20151015 155800 9.42 2.25 20151015 155800 9.43 2.26 20151015 155800 9.45 2.26 20151015 155800 9.46 2.26 20151015 155900 8.53 2.22 20151015 155900 8.53 2.23 20151015 155900 8.54 2.22 20151015 155900 8.54 2.23 20151015 155900 8.55 2.22 20151015 155900 8.55 2.23 20151015 155900 8.56 2.22 20151015 155900 8.56 2.23 20151015 155900 8.57 2.21 20151015 155900 8.57 2.23 20151015 155900 8.58 2.21 20151015 155900 8.58 2.23 20151015 155900 8.59 2.21 20151015 155900 8.59 2.23 20151015 155900 8.60 2.21 20151015 155900 8.60 2.23 20151015 155900 8.62 2.20 20151015 155900 8.62 2.23 20151015 155900 8.64 2.20 20151015 155900 8.64 2.23 20151015 155900 8.66 2.20 20151015 155900 8.66 2.23 20151015 155900 8.67 2.23 20151015 155900 8.68 2.19 20151015 155900 8.69 2.23 20151015 155900 8.71 2.19 20151015 155900 8.71 2.23 20151015 155900 8.72 2.19 20151015 155900 8.73 2.18 20151015 155900 8.73 2.23 20151015 155900 8.74 2.18 20151015 155900 8.75 2.18 20151015 155900 8.76 2.23 20151015 155900 8.77 2.18 20151015 155900 8.78 2.17 20151015 155900 8.78 2.23 20151015 155900 8.79 2.17 20151015 155900 8.79 2.23 20151015 155900 8.80 2.17 20151015 155900 8.82 2.16 20151015 155900 8.82 2.17 20151015 155900 8.82 2.23 20151015 155900 8.83 2.16 20151015 155900 8.84 2.16 20151015 155900 8.85 2.16 20151015 155900 8.85 2.23 20151015 155900 8.86 2.16 20151015 155900 8.88 2.23 20151015 155900 8.91 2.23 20151015 155900 8.93 2.23 20151015 155900 8.96 2.23 20151015 155900 9.00 2.23 20151015 155900 9.03 2.23 20151015 155900 9.07 2.24 20151015 155900 9.09 2.23 20151015 155900 9.13 2.24 20151015 155900 9.17 2.24 20151015 155900 9.21 2.24 20151015 160000 10.00 2.55 20151015 160000 10.04 2.56 20151015 160000 10.07 2.57 20151015 160000 10.12 2.57 20151015 160000 10.17 2.58 20151015 160000 10.21 2.58 20151015 160000 10.25 2.58 20151015 160000 10.29 2.59 20151015 160000 10.33 2.59 20151015 160000 8.73 2.18 20151015 160000 8.73 2.19 20151015 160000 8.73 2.20 20151015 160000 8.74 2.17 20151015 160000 8.74 2.18 20151015 160000 8.74 2.21 20151015 160000 8.75 2.22 20151015 160000 8.76 2.17 20151015 160000 8.77 2.17 20151015 160000 8.78 2.17 20151015 160000 8.78 2.22 20151015 160000 8.80 2.16 20151015 160000 8.81 2.16 20151015 160000 8.83 2.16 20151015 160000 8.83 2.23 20151015 160000 8.84 2.16 20151015 160000 8.86 2.16 20151015 160000 8.87 2.16 20151015 160000 8.87 2.24 20151015 160000 8.91 2.25 20151015 160000 8.94 2.26 20151015 160000 8.99 2.27 20151015 160000 9.03 2.28 20151015 160000 9.06 2.28 20151015 160000 9.10 2.29 20151015 160000 9.16 2.30 20151015 160000 9.19 2.31 20151015 160000 9.24 2.32 20151015 160000 9.29 2.33 20151015 160000 9.34 2.34 20151015 160000 9.38 2.35 20151015 160000 9.43 2.36 20151015 160000 9.48 2.37 20151015 160000 9.51 2.38 20151015 160000 9.53 2.39 20151015 160000 9.56 2.40 20151015 160000 9.58 2.41 20151015 160000 9.61 2.42 20151015 160000 9.64 2.43 20151015 160000 9.67 2.44 20151015 160000 9.70 2.45 20151015 160000 9.73 2.46 20151015 160000 9.77 2.47 20151015 160000 9.81 2.49 20151015 160000 9.85 2.50 20151015 160000 9.89 2.51 20151015 160000 9.93 2.52 20151015 160000 9.96 2.53 20151015 160100 10.14 2.35 20151015 160100 10.35 2.36 20151015 160100 10.65 2.39 20151015 160100 10.92 2.42 20151015 160100 11.15 2.43 20151015 160100 11.44 2.45 20151015 160100 11.76 2.49 20151015 160100 12.07 2.51 20151015 160100 12.19 2.55 20151015 160100 12.30 2.61 20151015 160100 12.40 2.67 20151015 160100 12.45 2.72 20151015 160100 12.52 2.78 20151015 160100 12.63 2.85 20151015 160100 12.71 2.91 20151015 160100 12.77 2.96 20151015 160100 12.77 3.63 20151015 160100 12.77 3.68 20151015 160100 12.77 3.71 20151015 160100 12.78 3.56 20151015 160100 12.78 3.59 20151015 160100 12.78 3.76 20151015 160100 12.79 3.25 20151015 160100 12.79 3.29 20151015 160100 12.79 3.52 20151015 160100 12.79 3.80 20151015 160100 12.80 3.16 20151015 160100 12.80 3.20 20151015 160100 12.80 3.34 20151015 160100 12.80 3.48 20151015 160100 12.81 3.40 20151015 160100 12.81 3.44 20151015 160100 12.82 3.11 20151015 160100 12.82 3.84 20151015 160100 12.85 3.02 20151015 160100 12.85 3.07 20151015 160100 12.85 3.87 20151015 160100 12.88 3.91 20151015 160100 12.91 3.95 20151015 160100 12.93 3.99 20151015 160100 12.96 4.03 20151015 160100 12.98 4.06 20151015 160100 13.01 4.10 20151015 160100 13.07 4.14 20151015 160100 13.14 4.18 20151015 160100 13.22 4.22 20151015 160100 9.80 2.33 20151015 160100 9.90 2.33 20151015 160200 13.28 4.26 20151015 160200 13.35 4.30 20151015 160200 13.42 4.34 20151015 160200 13.49 4.38 20151015 160200 13.54 4.41 20151015 160200 13.61 4.45 20151015 160200 13.72 4.50 20151015 160200 13.80 4.53 20151015 160200 13.92 4.57 20151015 160200 14.02 4.61 20151015 160200 14.13 4.65 20151015 160200 14.22 4.69 20151015 160200 14.32 4.73 20151015 160200 14.42 4.77 20151015 160200 14.51 4.80 20151015 160200 14.61 4.84 20151015 160200 14.71 4.88 20151015 160200 14.81 4.92 20151015 160200 14.90 4.95 20151015 160200 15.00 4.99 20151015 160200 15.10 5.03 20151015 160200 15.19 5.06 20151015 160200 15.29 5.10 20151015 160200 15.37 5.13 20151015 160200 15.44 5.17 20151015 160200 15.49 5.20 20151015 160200 15.55 5.23 20151015 160200 15.62 5.27 20151015 160200 15.67 5.30 20151015 160200 15.73 5.33 20151015 160200 15.80 5.37 20151015 160200 15.87 5.41 20151015 160200 15.90 5.43 20151015 160200 15.94 5.45 20151015 160200 15.99 5.47 20151015 160200 16.03 5.49 20151015 160200 16.07 5.51 20151015 160200 16.12 5.54 20151015 160200 16.16 5.56 20151015 160200 16.20 5.58 20151015 160200 16.25 5.60 20151015 160200 16.26 5.62 20151015 160200 16.27 5.63 20151015 160200 16.29 5.65 20151015 160200 16.30 5.66 20151015 160200 16.31 5.82 20151015 160200 16.32 5.68 20151015 160200 16.33 5.69 20151015 160200 16.33 5.81 20151015 160200 16.34 5.81 20151015 160200 16.36 5.71 20151015 160200 16.36 5.81 20151015 160200 16.38 5.72 20151015 160200 16.38 5.81 20151015 160200 16.39 5.73 20151015 160200 16.39 5.74 20151015 160200 16.39 5.75 20151015 160200 16.39 5.76 20151015 160200 16.39 5.77 20151015 160200 16.39 5.78 20151015 160200 16.39 5.80 20151015 160200 16.40 5.79 20151015 160200 16.40 5.80 20151015 160300 12.55 3.91 20151015 160300 12.62 3.96 20151015 160300 12.68 4.00 20151015 160300 12.74 4.03 20151015 160300 12.80 4.08 20151015 160300 12.87 4.12 20151015 160300 12.93 4.16 20151015 160300 12.98 4.19 20151015 160300 13.04 4.24 20151015 160300 13.11 4.29 20151015 160300 13.18 4.33 20151015 160300 13.26 4.39 20151015 160300 13.34 4.44 20151015 160300 13.43 4.49 20151015 160300 13.51 4.54 20151015 160300 13.59 4.59 20151015 160300 13.69 4.65 20151015 160300 13.77 4.70 20151015 160300 13.86 4.75 20151015 160300 13.97 4.80 20151015 160300 14.07 4.85 20151015 160300 14.16 4.88 20151015 160300 14.27 4.94 20151015 160300 14.38 4.98 20151015 160300 14.49 5.03 20151015 160300 14.59 5.07 20151015 160300 14.69 5.12 20151015 160300 14.74 5.16 20151015 160300 14.79 5.20 20151015 160300 14.84 5.23 20151015 160300 14.91 5.28 20151015 160300 14.97 5.32 20151015 160300 15.03 5.35 20151015 160300 15.10 5.39 20151015 160300 15.18 5.43 20151015 160300 15.22 5.46 20151015 160300 15.26 5.49 20151015 160300 15.31 5.52 20151015 160300 15.35 5.54 20151015 160300 15.39 5.56 20151015 160300 15.44 5.59 20151015 160300 15.49 5.62 20151015 160300 15.55 5.64 20151015 160300 15.60 5.67 20151015 160300 15.64 5.68 20151015 160300 15.68 5.70 20151015 160300 15.72 5.71 20151015 160300 15.75 5.72 20151015 160300 15.80 5.74 20151015 160300 15.85 5.75 20151015 160300 15.89 5.76 20151015 160300 15.94 5.78 20151015 160300 16.00 5.79 20151015 160300 16.03 5.80 20151015 160300 16.05 5.80 20151015 160300 16.08 5.80 20151015 160300 16.11 5.81 20151015 160300 16.13 5.81 20151015 160300 16.17 5.81 20151015 160300 16.21 5.82 20151015 160300 16.24 5.82 20151015 160300 16.27 5.82 20151015 160300 16.28 5.82 20151015 160300 16.29 5.81 20151015 160400 10.09 3.12 20151015 160400 10.21 3.15 20151015 160400 10.31 3.18 20151015 160400 10.44 3.21 20151015 160400 10.56 3.24 20151015 160400 10.66 3.27 20151015 160400 10.79 3.30 20151015 160400 10.90 3.34 20151015 160400 11.02 3.37 20151015 160400 11.12 3.40 20151015 160400 11.24 3.44 20151015 160400 11.35 3.47 20151015 160400 11.45 3.50 20151015 160400 11.57 3.53 20151015 160400 11.69 3.57 20151015 160400 11.80 3.60 20151015 160400 11.88 3.64 20151015 160400 11.96 3.67 20151015 160400 12.05 3.71 20151015 160400 12.14 3.74 20151015 160400 12.22 3.78 20151015 160400 12.30 3.81 20151015 160400 12.39 3.85 20151015 160400 12.47 3.88 20151015 160400 7.33 2.12 20151015 160400 7.38 2.14 20151015 160400 7.44 2.17 20151015 160400 7.48 2.19 20151015 160400 7.52 2.21 20151015 160400 7.57 2.23 20151015 160400 7.63 2.26 20151015 160400 7.68 2.28 20151015 160400 7.73 2.30 20151015 160400 7.78 2.33 20151015 160400 7.84 2.35 20151015 160400 7.88 2.37 20151015 160400 7.92 2.39 20151015 160400 7.97 2.42 20151015 160400 8.01 2.44 20151015 160400 8.05 2.46 20151015 160400 8.09 2.49 20151015 160400 8.14 2.51 20151015 160400 8.18 2.53 20151015 160400 8.22 2.55 20151015 160400 8.31 2.58 20151015 160400 8.40 2.61 20151015 160400 8.47 2.63 20151015 160400 8.56 2.66 20151015 160400 8.64 2.69 20151015 160400 8.73 2.72 20151015 160400 8.80 2.74 20151015 160400 8.89 2.77 20151015 160400 8.98 2.80 20151015 160400 9.08 2.83 20151015 160400 9.16 2.85 20151015 160400 9.26 2.88 20151015 160400 9.36 2.91 20151015 160400 9.44 2.94 20151015 160400 9.54 2.97 20151015 160400 9.65 3.00 20151015 160400 9.75 3.03 20151015 160400 9.84 3.05 20151015 160400 9.97 3.09 20151015 160500 4.39 1.31 20151015 160500 4.48 1.31 20151015 160500 4.57 1.32 20151015 160500 4.67 1.32 20151015 160500 4.79 1.33 20151015 160500 4.87 1.34 20151015 160500 4.97 1.35 20151015 160500 5.10 1.35 20151015 160500 5.24 1.36 20151015 160500 5.38 1.37 20151015 160500 5.56 1.38 20151015 160500 5.75 1.39 20151015 160500 5.96 1.40 20151015 160500 6.14 1.40 20151015 160500 6.25 1.42 20151015 160500 6.33 1.43 20151015 160500 6.40 1.44 20151015 160500 6.48 1.46 20151015 160500 6.56 1.47 20151015 160500 6.64 1.48 20151015 160500 6.71 1.49 20151015 160500 6.79 1.51 20151015 160500 6.86 1.52 20151015 160500 6.87 1.75 20151015 160500 6.88 1.54 20151015 160500 6.88 1.55 20151015 160500 6.88 1.73 20151015 160500 6.88 1.76 20151015 160500 6.89 1.72 20151015 160500 6.89 1.77 20151015 160500 6.90 1.56 20151015 160500 6.90 1.71 20151015 160500 6.91 1.58 20151015 160500 6.91 1.78 20151015 160500 6.92 1.70 20151015 160500 6.92 1.79 20151015 160500 6.93 1.59 20151015 160500 6.93 1.69 20151015 160500 6.94 1.61 20151015 160500 6.94 1.81 20151015 160500 6.95 1.67 20151015 160500 6.96 1.62 20151015 160500 6.96 1.82 20151015 160500 6.97 1.66 20151015 160500 6.97 1.83 20151015 160500 6.97 1.92 20151015 160500 6.97 1.94 20151015 160500 6.97 1.95 20151015 160500 6.97 1.97 20151015 160500 6.97 1.98 20151015 160500 6.98 1.90 20151015 160500 6.98 1.91 20151015 160500 6.99 1.64 20151015 160500 6.99 1.65 20151015 160500 6.99 1.84 20151015 160500 6.99 1.88 20151015 160500 7.00 1.87 20151015 160500 7.01 1.86 20151015 160500 7.03 2.00 20151015 160500 7.08 2.02 20151015 160500 7.13 2.05 20151015 160500 7.17 2.06 20151015 160500 7.23 2.09 20151015 160500 7.28 2.11 20151015 160600 3.13 1.25 20151015 160600 3.14 1.25 20151015 160600 3.15 1.25 20151015 160600 3.16 1.25 20151015 160600 3.16 1.26 20151015 160600 3.17 1.25 20151015 160600 3.19 1.26 20151015 160600 3.20 1.25 20151015 160600 3.22 1.26 20151015 160600 3.25 1.26 20151015 160600 3.26 1.26 20151015 160600 3.29 1.26 20151015 160600 3.32 1.26 20151015 160600 3.34 1.26 20151015 160600 3.37 1.26 20151015 160600 3.39 1.26 20151015 160600 3.43 1.26 20151015 160600 3.49 1.26 20151015 160600 3.51 1.26 20151015 160600 3.57 1.26 20151015 160600 3.59 1.27 20151015 160600 3.64 1.26 20151015 160600 3.65 1.27 20151015 160600 3.71 1.26 20151015 160600 3.73 1.27 20151015 160600 3.80 1.26 20151015 160600 3.82 1.27 20151015 160600 3.89 1.26 20151015 160600 3.90 1.28 20151015 160600 3.93 1.26 20151015 160600 3.97 1.26 20151015 160600 3.97 1.28 20151015 160600 4.01 1.26 20151015 160600 4.05 1.28 20151015 160600 4.06 1.26 20151015 160600 4.10 1.27 20151015 160600 4.13 1.28 20151015 160600 4.16 1.27 20151015 160600 4.18 1.29 20151015 160600 4.21 1.27 20151015 160600 4.23 1.30 20151015 160600 4.27 1.27 20151015 160600 4.31 1.30 20151015 160600 4.32 1.27 20151015 160600 4.35 1.27 20151015 160600 4.37 1.27 20151015 160600 4.41 1.27 20151015 160600 4.44 1.27 20151015 160600 4.47 1.28 20151015 160600 4.51 1.28 20151015 160600 4.55 1.28 20151015 160600 4.59 1.28 20151015 160600 4.64 1.28 20151015 160600 4.71 1.28 20151015 160600 4.77 1.29 20151015 160600 4.83 1.29 20151015 160600 4.90 1.29 20151015 160600 4.97 1.29 20151015 160600 5.03 1.29 20151015 160700 5.09 1.30 20151015 160700 5.16 1.30 20151015 160700 5.23 1.30 20151015 160700 5.29 1.30 20151015 160700 5.35 1.30 20151015 160700 5.42 1.31 20151015 160700 5.48 1.31 20151015 160700 5.54 1.31 20151015 160700 5.61 1.31 20151015 160700 5.68 1.31 20151015 160700 5.74 1.31 20151015 160700 5.77 1.31 20151015 160700 5.81 1.32 20151015 160700 5.84 1.32 20151015 160700 5.86 1.32 20151015 160700 5.90 1.32 20151015 160700 5.93 1.33 20151015 160700 5.96 1.33 20151015 160700 5.99 1.33 20151015 160700 6.02 1.33 20151015 160700 6.06 1.33 20151015 160700 6.09 1.33 20151015 160700 6.11 1.34 20151015 160700 6.14 1.34 20151015 160700 6.17 1.34 20151015 160700 6.20 1.34 20151015 160700 6.23 1.34 20151015 160700 6.26 1.34 20151015 160700 6.29 1.34 20151015 160700 6.30 1.34 20151015 160700 6.32 1.35 20151015 160700 6.34 1.35 20151015 160700 6.36 1.35 20151015 160700 6.37 1.35 20151015 160700 6.38 1.37 20151015 160700 6.39 1.35 20151015 160700 6.39 1.37 20151015 160700 6.40 1.36 20151015 160700 6.40 1.38 20151015 160700 6.41 1.35 20151015 160700 6.41 1.36 20151015 160700 6.41 1.38 20151015 160700 6.42 1.36 20151015 160700 6.42 1.38 20151015 160700 6.43 1.35 20151015 160700 6.43 1.39 20151015 160700 6.44 1.39 20151015 160700 6.46 1.39 20151015 160700 6.48 1.40 20151015 160700 6.51 1.40 20151015 160700 6.53 1.41 20151015 160700 6.55 1.41 20151015 160700 6.58 1.42 20151015 160700 6.60 1.42 20151015 160700 6.63 1.43 20151015 160800 5.60 1.56 20151015 160800 5.65 1.56 20151015 160800 5.69 1.56 20151015 160800 5.72 1.56 20151015 160800 5.78 1.56 20151015 160800 5.86 1.56 20151015 160800 5.96 1.57 20151015 160800 6.05 1.57 20151015 160800 6.12 1.57 20151015 160800 6.23 1.57 20151015 160800 6.33 1.57 20151015 160800 6.43 1.58 20151015 160800 6.52 1.58 20151015 160800 6.56 1.50 20151015 160800 6.56 1.51 20151015 160800 6.57 1.50 20151015 160800 6.57 1.51 20151015 160800 6.57 1.58 20151015 160800 6.58 1.49 20151015 160800 6.58 1.50 20151015 160800 6.58 1.51 20151015 160800 6.59 1.47 20151015 160800 6.59 1.48 20151015 160800 6.59 1.58 20151015 160800 6.60 1.46 20151015 160800 6.60 1.47 20151015 160800 6.60 1.51 20151015 160800 6.61 1.45 20151015 160800 6.61 1.46 20151015 160800 6.61 1.57 20151015 160800 6.62 1.44 20151015 160800 6.63 1.44 20151015 160800 6.63 1.52 20151015 160800 6.63 1.57 20151015 160800 6.64 1.52 20151015 160800 6.65 1.57 20151015 160800 6.67 1.52 20151015 160800 6.67 1.57 20151015 160800 6.69 1.53 20151015 160800 6.69 1.57 20151015 160800 6.71 1.53 20151015 160800 6.71 1.56 20151015 160800 6.72 1.54 20151015 160800 6.73 1.53 20151015 160800 6.73 1.54 20151015 160800 6.73 1.55 20151015 160800 6.73 1.56 20151015 160800 6.74 1.54 20151015 160900 1.90 1.53 20151015 160900 1.91 1.53 20151015 160900 1.96 1.53 20151015 160900 2.01 1.53 20151015 160900 2.05 1.53 20151015 160900 2.12 1.53 20151015 160900 2.21 1.53 20151015 160900 2.24 1.53 20151015 160900 2.32 1.52 20151015 160900 2.41 1.52 20151015 160900 2.42 1.53 20151015 160900 2.50 1.52 20151015 160900 2.61 1.52 20151015 160900 2.66 1.53 20151015 160900 2.73 1.52 20151015 160900 2.83 1.53 20151015 160900 2.85 1.52 20151015 160900 2.95 1.52 20151015 160900 3.05 1.53 20151015 160900 3.09 1.52 20151015 160900 3.26 1.53 20151015 160900 3.27 1.52 20151015 160900 3.46 1.52 20151015 160900 3.46 1.54 20151015 160900 3.61 1.52 20151015 160900 3.69 1.54 20151015 160900 3.81 1.52 20151015 160900 3.93 1.54 20151015 160900 4.01 1.52 20151015 160900 4.17 1.52 20151015 160900 4.19 1.54 20151015 160900 4.38 1.52 20151015 160900 4.39 1.54 20151015 160900 4.58 1.52 20151015 160900 4.66 1.54 20151015 160900 4.75 1.52 20151015 160900 4.76 1.54 20151015 160900 4.80 1.53 20151015 160900 4.84 1.54 20151015 160900 4.86 1.53 20151015 160900 4.91 1.54 20151015 160900 4.93 1.53 20151015 160900 4.99 1.54 20151015 160900 5.04 1.54 20151015 160900 5.09 1.55 20151015 160900 5.10 1.54 20151015 160900 5.15 1.55 20151015 160900 5.17 1.55 20151015 160900 5.21 1.55 20151015 160900 5.24 1.55 20151015 160900 5.25 1.56 20151015 160900 5.27 1.56 20151015 160900 5.29 1.57 20151015 160900 5.31 1.57 20151015 160900 5.33 1.55 20151015 160900 5.34 1.58 20151015 160900 5.41 1.55 20151015 160900 5.46 1.55 20151015 160900 5.49 1.55 20151015 160900 5.53 1.55 20151015 160900 5.57 1.56 20151015 161000 5.37 1.58 20151015 161000 5.40 1.59 20151015 161000 5.42 1.59 20151015 161000 5.45 1.59 20151015 161000 5.48 1.60 20151015 161000 5.51 1.60 20151015 161000 5.54 1.60 20151015 161000 5.58 1.61 20151015 161000 5.62 1.61 20151015 161000 5.66 1.61 20151015 161000 5.70 1.62 20151015 161000 5.75 1.62 20151015 161000 5.81 1.62 20151015 161000 5.86 1.63 20151015 161000 5.89 1.66 20151015 161000 5.92 1.63 20151015 161000 5.93 1.66 20151015 161000 5.95 1.66 20151015 161000 5.96 1.65 20151015 161000 5.98 1.63 20151015 161000 6.01 1.65 20151015 161000 6.01 1.67 20151015 161000 6.03 1.64 20151015 161000 6.06 1.65 20151015 161000 6.06 1.67 20151015 161000 6.08 1.64 20151015 161000 6.10 1.65 20151015 161000 6.14 1.64 20151015 161000 6.14 1.67 20151015 161000 6.15 1.65 20151015 161000 6.19 1.65 20151015 161000 6.20 1.64 20151015 161000 6.20 1.68 20151015 161000 6.24 1.65 20151015 161000 6.25 1.65 20151015 161000 6.26 1.65 20151015 161000 6.27 1.65 20151015 161000 6.28 1.65 20151015 161000 6.28 1.68 20151015 161000 6.33 1.69 20151015 161000 6.40 1.69 20151015 161000 6.41 1.70 20151015 161000 6.45 1.70 20151015 161000 6.47 1.70 20151015 161000 6.49 1.70 20151015 161000 6.53 1.70 20151015 161000 6.54 1.71 20151015 161000 6.56 1.70 20151015 161000 6.58 1.71 20151015 161000 6.60 1.70 20151015 161000 6.62 1.71 20151015 161000 6.64 1.71 20151015 161000 6.67 1.71 20151015 161000 6.68 1.71 20151015 161000 6.71 1.71 20151015 161000 6.72 1.71 20151015 161000 6.76 1.72 20151015 161000 6.77 1.72 20151015 161100 6.38 1.71 20151015 161100 6.39 1.70 20151015 161100 6.39 1.71 20151015 161100 6.39 1.72 20151015 161100 6.40 1.70 20151015 161100 6.40 1.73 20151015 161100 6.42 1.73 20151015 161100 6.44 1.74 20151015 161100 6.46 1.74 20151015 161100 6.47 1.75 20151015 161100 6.48 1.85 20151015 161100 6.49 1.76 20151015 161100 6.49 1.83 20151015 161100 6.49 1.84 20151015 161100 6.50 1.80 20151015 161100 6.50 1.81 20151015 161100 6.50 1.82 20151015 161100 6.51 1.76 20151015 161100 6.51 1.79 20151015 161100 6.52 1.77 20151015 161100 6.52 1.78 20151015 161100 6.52 1.86 20151015 161100 6.56 1.88 20151015 161100 6.61 1.89 20151015 161100 6.65 1.90 20151015 161100 6.69 1.92 20151015 161100 6.74 1.93 20151015 161100 6.78 1.94 20151015 161100 6.81 1.95 20151015 161100 6.86 1.97 20151015 161100 6.94 1.98 20151015 161100 7.04 2.00 20151015 161100 7.11 2.01 20151015 161100 7.20 2.02 20151015 161100 7.29 2.04 20151015 161100 7.39 2.05 20151015 161100 7.47 2.07 20151015 161100 7.56 2.08 20151015 161100 7.63 2.09 20151015 161100 7.64 2.10 20151015 161100 7.65 2.11 20151015 161100 7.65 2.12 20151015 161100 7.66 2.13 20151015 161100 7.67 2.14 20151015 161100 7.67 2.15 20151015 161100 7.68 2.15 20151015 161100 7.68 2.16 20151015 161100 7.69 2.17 20151015 161100 7.70 2.18 20151015 161100 7.71 2.19 20151015 161100 7.72 2.20 20151015 161100 7.73 2.21 20151015 161100 7.74 2.21 20151015 161100 7.74 2.22 20151015 161100 7.75 2.22 20151015 161200 7.70 2.23 20151015 161200 7.70 2.24 20151015 161200 7.71 2.23 20151015 161200 7.72 2.23 20151015 161200 7.73 2.22 20151015 161200 7.76 2.24 20151015 161200 7.82 2.24 20151015 161200 7.87 2.24 20151015 161200 7.88 2.20 20151015 161200 7.88 2.21 20151015 161200 7.88 2.22 20151015 161200 7.88 2.23 20151015 161200 7.88 2.24 20151015 161200 7.89 2.25 20151015 161200 7.90 2.20 20151015 161200 7.91 2.26 20151015 161200 7.92 2.20 20151015 161200 7.92 2.24 20151015 161200 7.93 2.26 20151015 161200 7.94 2.20 20151015 161200 7.96 2.26 20151015 161200 7.97 2.20 20151015 161200 7.98 2.24 20151015 161200 7.98 2.26 20151015 161200 7.99 2.20 20151015 161200 8.00 2.26 20151015 161200 8.02 2.21 20151015 161200 8.03 2.24 20151015 161200 8.03 2.27 20151015 161200 8.04 2.21 20151015 161200 8.06 2.27 20151015 161200 8.07 2.21 20151015 161200 8.08 2.25 20151015 161200 8.08 2.27 20151015 161200 8.09 2.21 20151015 161200 8.10 2.27 20151015 161200 8.12 2.21 20151015 161200 8.14 2.22 20151015 161200 8.14 2.25 20151015 161200 8.14 2.28 20151015 161200 8.17 2.22 20151015 161200 8.18 2.25 20151015 161200 8.18 2.29 20151015 161200 8.19 2.25 20151015 161200 8.20 2.22 20151015 161200 8.21 2.25 20151015 161200 8.23 2.23 20151015 161200 8.23 2.24 20151015 161200 8.23 2.30 20151015 161200 8.25 2.24 20151015 161200 8.26 2.23 20151015 161200 8.26 2.30 20151015 161200 8.27 2.24 20151015 161200 8.29 2.23 20151015 161200 8.29 2.24 20151015 161200 8.30 2.31 20151015 161200 8.31 2.24 20151015 161200 8.32 2.24 20151015 161200 8.34 2.24 20151015 161300 8.35 2.32 20151015 161300 8.39 2.33 20151015 161300 8.42 2.33 20151015 161300 8.47 2.34 20151015 161300 8.52 2.35 20151015 161300 8.57 2.36 20151015 161300 8.62 2.36 20151015 161300 8.67 2.37 20151015 161300 8.72 2.38 20151015 161300 8.77 2.39 20151015 161300 8.82 2.40 20151015 161300 8.87 2.41 20151015 161300 8.91 2.42 20151015 161300 8.94 2.43 20151015 161300 8.97 2.44 20151015 161300 9.00 2.45 20151015 161300 9.03 2.46 20151015 161300 9.06 2.47 20151015 161300 9.09 2.48 20151015 161300 9.13 2.49 20151015 161300 9.16 2.50 20151015 161300 9.18 2.51 20151015 161300 9.21 2.51 20151015 161300 9.24 2.52 20151015 161300 9.26 2.52 20151015 161300 9.28 2.52 20151015 161300 9.31 2.53 20151015 161300 9.34 2.54 20151015 161300 9.36 2.54 20151015 161300 9.38 2.54 20151015 161300 9.39 2.55 20151015 161300 9.40 2.55 20151015 161300 9.41 2.55 20151015 161300 9.42 2.56 20151015 161300 9.43 2.56 20151015 161300 9.44 2.57 20151015 161300 9.45 2.57 20151015 161300 9.46 2.58 20151015 161300 9.47 2.58 20151015 161300 9.48 2.58 20151015 161300 9.49 2.58 20151015 161300 9.50 2.59 20151015 161300 9.51 2.59 20151015 161300 9.52 2.60 20151015 161300 9.53 2.60 20151015 161300 9.55 2.60 20151015 161300 9.57 2.60 20151015 161300 9.58 2.61 20151015 161300 9.60 2.61 20151015 161300 9.62 2.61 20151015 161300 9.64 2.62 20151015 161300 9.66 2.62 20151015 161300 9.69 2.62 20151015 161300 9.70 2.62 20151015 161300 9.71 2.62 20151015 161400 8.67 2.38 20151015 161400 8.67 2.39 20151015 161400 8.68 2.39 20151015 161400 8.69 2.40 20151015 161400 8.69 2.42 20151015 161400 8.69 2.43 20151015 161400 8.69 2.44 20151015 161400 8.70 2.40 20151015 161400 8.70 2.41 20151015 161400 8.70 2.42 20151015 161400 8.71 2.42 20151015 161400 8.72 2.44 20151015 161400 8.73 2.45 20151015 161400 8.76 2.45 20151015 161400 8.77 2.46 20151015 161400 8.79 2.46 20151015 161400 8.82 2.47 20151015 161400 8.83 2.47 20151015 161400 8.86 2.47 20151015 161400 8.89 2.48 20151015 161400 8.94 2.49 20151015 161400 8.99 2.49 20151015 161400 9.03 2.50 20151015 161400 9.09 2.50 20151015 161400 9.14 2.51 20151015 161400 9.18 2.51 20151015 161400 9.23 2.52 20151015 161400 9.28 2.52 20151015 161400 9.30 2.53 20151015 161400 9.32 2.53 20151015 161400 9.34 2.54 20151015 161400 9.36 2.54 20151015 161400 9.38 2.55 20151015 161400 9.40 2.55 20151015 161400 9.42 2.55 20151015 161400 9.44 2.56 20151015 161400 9.46 2.56 20151015 161400 9.46 2.57 20151015 161400 9.46 2.58 20151015 161400 9.46 2.59 20151015 161400 9.48 2.59 20151015 161400 9.50 2.59 20151015 161400 9.53 2.60 20151015 161400 9.55 2.60 20151015 161400 9.58 2.60 20151015 161400 9.60 2.61 20151015 161400 9.63 2.61 20151015 161400 9.66 2.61 20151015 161400 9.69 2.62 20151015 161500 7.26 2.09 20151015 161500 7.28 2.09 20151015 161500 7.30 2.10 20151015 161500 7.33 2.10 20151015 161500 7.34 2.11 20151015 161500 7.38 2.11 20151015 161500 7.40 2.12 20151015 161500 7.43 2.13 20151015 161500 7.45 2.13 20151015 161500 7.47 2.14 20151015 161500 7.50 2.14 20151015 161500 7.52 2.15 20151015 161500 7.54 2.15 20151015 161500 7.57 2.16 20151015 161500 7.58 2.16 20151015 161500 7.60 2.17 20151015 161500 7.61 2.17 20151015 161500 7.63 2.18 20151015 161500 7.65 2.18 20151015 161500 7.66 2.19 20151015 161500 7.68 2.19 20151015 161500 7.70 2.20 20151015 161500 7.73 2.20 20151015 161500 7.77 2.21 20151015 161500 7.82 2.21 20151015 161500 7.87 2.22 20151015 161500 7.91 2.22 20151015 161500 7.96 2.23 20151015 161500 8.01 2.23 20151015 161500 8.06 2.24 20151015 161500 8.10 2.24 20151015 161500 8.14 2.25 20151015 161500 8.17 2.25 20151015 161500 8.21 2.26 20151015 161500 8.23 2.26 20151015 161500 8.26 2.27 20151015 161500 8.30 2.27 20151015 161500 8.33 2.28 20151015 161500 8.36 2.28 20151015 161500 8.38 2.29 20151015 161500 8.40 2.29 20151015 161500 8.42 2.29 20151015 161500 8.43 2.30 20151015 161500 8.45 2.30 20151015 161500 8.46 2.31 20151015 161500 8.47 2.31 20151015 161500 8.49 2.31 20151015 161500 8.50 2.32 20151015 161500 8.52 2.32 20151015 161500 8.53 2.33 20151015 161500 8.54 2.33 20151015 161500 8.56 2.33 20151015 161500 8.57 2.34 20151015 161500 8.59 2.34 20151015 161500 8.60 2.35 20151015 161500 8.61 2.35 20151015 161500 8.63 2.35 20151015 161500 8.63 2.36 20151015 161500 8.64 2.36 20151015 161500 8.65 2.37 20151015 161500 8.65 2.38 20151015 161500 8.66 2.38 20151015 161600 6.62 1.88 20151015 161600 6.62 1.90 20151015 161600 6.62 1.91 20151015 161600 6.63 1.87 20151015 161600 6.63 1.88 20151015 161600 6.63 1.89 20151015 161600 6.63 1.91 20151015 161600 6.63 1.92 20151015 161600 6.64 1.87 20151015 161600 6.64 1.92 20151015 161600 6.65 1.87 20151015 161600 6.65 1.93 20151015 161600 6.66 1.79 20151015 161600 6.66 1.80 20151015 161600 6.66 1.81 20151015 161600 6.66 1.86 20151015 161600 6.67 1.79 20151015 161600 6.67 1.82 20151015 161600 6.67 1.94 20151015 161600 6.68 1.82 20151015 161600 6.68 1.86 20151015 161600 6.69 1.85 20151015 161600 6.69 1.94 20151015 161600 6.70 1.83 20151015 161600 6.70 1.85 20151015 161600 6.71 1.83 20151015 161600 6.71 1.95 20151015 161600 6.72 1.84 20151015 161600 6.73 1.83 20151015 161600 6.73 1.95 20151015 161600 6.74 1.84 20151015 161600 6.75 1.96 20151015 161600 6.77 1.96 20151015 161600 6.79 1.97 20151015 161600 6.81 1.97 20151015 161600 6.83 1.98 20151015 161600 6.86 1.98 20151015 161600 6.89 1.99 20151015 161600 6.91 1.99 20151015 161600 6.94 2.00 20151015 161600 6.96 2.00 20151015 161600 7.00 2.01 20151015 161600 7.02 2.02 20151015 161600 7.04 2.02 20151015 161600 7.05 2.03 20151015 161600 7.07 2.03 20151015 161600 7.09 2.04 20151015 161600 7.11 2.04 20151015 161600 7.12 2.05 20151015 161600 7.14 2.05 20151015 161600 7.16 2.06 20151015 161600 7.17 2.06 20151015 161600 7.20 2.07 20151015 161600 7.21 2.07 20151015 161600 7.24 2.08 20151015 161700 5.25 1.62 20151015 161700 5.26 1.61 20151015 161700 5.26 1.62 20151015 161700 5.27 1.61 20151015 161700 5.27 1.62 20151015 161700 5.28 1.61 20151015 161700 5.28 1.62 20151015 161700 5.29 1.62 20151015 161700 5.30 1.62 20151015 161700 5.31 1.62 20151015 161700 5.31 1.63 20151015 161700 5.31 1.64 20151015 161700 5.31 1.65 20151015 161700 5.32 1.63 20151015 161700 5.35 1.65 20151015 161700 5.42 1.65 20151015 161700 5.50 1.66 20151015 161700 5.57 1.66 20151015 161700 5.63 1.67 20151015 161700 5.71 1.67 20151015 161700 5.78 1.68 20151015 161700 5.85 1.68 20151015 161700 5.90 1.69 20151015 161700 5.96 1.69 20151015 161700 6.01 1.70 20151015 161700 6.05 1.70 20151015 161700 6.11 1.71 20151015 161700 6.16 1.71 20151015 161700 6.21 1.72 20151015 161700 6.25 1.72 20151015 161700 6.31 1.73 20151015 161700 6.36 1.73 20151015 161700 6.39 1.74 20151015 161700 6.42 1.74 20151015 161700 6.46 1.74 20151015 161700 6.49 1.75 20151015 161700 6.53 1.75 20151015 161700 6.57 1.76 20151015 161700 6.61 1.76 20151015 161700 6.65 1.76 20151015 161700 6.67 1.77 20151015 161700 6.67 1.79 20151015 161700 6.68 1.78 20151015 161700 6.68 1.79 20151015 161700 6.69 1.78 20151015 161800 5.30 1.61 20151015 161800 5.30 1.66 20151015 161800 5.31 1.65 20151015 161800 5.31 1.66 20151015 161800 5.32 1.61 20151015 161800 5.32 1.65 20151015 161800 5.33 1.64 20151015 161800 5.33 1.67 20151015 161800 5.34 1.63 20151015 161800 5.35 1.61 20151015 161800 5.35 1.63 20151015 161800 5.36 1.63 20151015 161800 5.37 1.61 20151015 161800 5.37 1.67 20151015 161800 5.38 1.62 20151015 161800 5.40 1.60 20151015 161800 5.40 1.62 20151015 161800 5.40 1.68 20151015 161800 5.43 1.60 20151015 161800 5.43 1.62 20151015 161800 5.43 1.68 20151015 161800 5.45 1.60 20151015 161800 5.45 1.62 20151015 161800 5.46 1.69 20151015 161800 5.48 1.60 20151015 161800 5.48 1.61 20151015 161800 5.49 1.69 20151015 161800 5.50 1.60 20151015 161800 5.50 1.61 20151015 161800 5.51 1.60 20151015 161800 5.52 1.60 20151015 161800 5.53 1.60 20151015 161800 5.53 1.61 20151015 161800 5.53 1.70 20151015 161800 5.54 1.60 20151015 161800 5.54 1.61 20151015 161800 5.55 1.61 20151015 161800 5.56 1.61 20151015 161800 5.56 1.70 20151015 161800 5.57 1.61 20151015 161800 5.60 1.71 20151015 161800 5.67 1.71 20151015 161800 5.71 1.72 20151015 161800 5.78 1.72 20151015 161800 5.84 1.73 20151015 161800 5.91 1.73 20151015 161800 5.94 1.78 20151015 161800 5.96 1.74 20151015 161800 5.99 1.78 20151015 161800 6.03 1.74 20151015 161800 6.05 1.77 20151015 161800 6.10 1.75 20151015 161800 6.10 1.76 20151015 161800 6.10 1.77 20151015 161800 6.11 1.75 20151015 161800 6.11 1.77 20151015 161900 4.36 2.04 20151015 161900 4.36 2.05 20151015 161900 4.40 2.03 20151015 161900 4.43 2.03 20151015 161900 4.50 2.02 20151015 161900 4.59 2.01 20151015 161900 4.62 2.01 20151015 161900 4.64 2.00 20151015 161900 4.69 2.00 20151015 161900 4.73 1.99 20151015 161900 4.76 1.99 20151015 161900 4.81 1.98 20151015 161900 4.85 1.98 20151015 161900 4.90 1.97 20151015 161900 4.93 1.97 20151015 161900 4.95 1.96 20151015 161900 4.97 1.95 20151015 161900 4.98 1.95 20151015 161900 5.00 1.94 20151015 161900 5.02 1.94 20151015 161900 5.03 1.93 20151015 161900 5.04 1.93 20151015 161900 5.06 1.92 20151015 161900 5.07 1.91 20151015 161900 5.08 1.91 20151015 161900 5.09 1.90 20151015 161900 5.11 1.90 20151015 161900 5.12 1.89 20151015 161900 5.13 1.89 20151015 161900 5.14 1.88 20151015 161900 5.15 1.88 20151015 161900 5.16 1.87 20151015 161900 5.17 1.85 20151015 161900 5.17 1.86 20151015 161900 5.18 1.84 20151015 161900 5.18 1.85 20151015 161900 5.19 1.83 20151015 161900 5.19 1.84 20151015 161900 5.20 1.83 20151015 161900 5.21 1.82 20151015 161900 5.22 1.82 20151015 161900 5.23 1.81 20151015 161900 5.24 1.81 20151015 161900 5.25 1.81 20151015 161900 5.26 1.80 20151015 161900 5.28 1.80 20151015 161900 5.32 1.80 20151015 161900 5.36 1.80 20151015 161900 5.40 1.80 20151015 161900 5.44 1.80 20151015 161900 5.48 1.80 20151015 161900 5.52 1.80 20151015 161900 5.55 1.79 20151015 161900 5.59 1.79 20151015 161900 5.65 1.79 20151015 161900 5.71 1.79 20151015 161900 5.76 1.79 20151015 161900 5.82 1.78 20151015 161900 5.88 1.78 20151015 162000 10.18 2.42 20151015 162000 10.46 2.45 20151015 162000 10.73 2.35 20151015 162000 10.73 2.47 20151015 162000 10.74 2.35 20151015 162000 10.76 2.36 20151015 162000 10.77 2.37 20151015 162000 10.80 2.38 20151015 162000 10.81 2.39 20151015 162000 10.82 2.39 20151015 162000 10.86 2.40 20151015 162000 10.87 2.48 20151015 162000 10.90 2.41 20151015 162000 10.93 2.49 20151015 162000 10.94 2.42 20151015 162000 10.99 2.43 20151015 162000 11.01 2.50 20151015 162000 11.04 2.44 20151015 162000 11.08 2.45 20151015 162000 11.09 2.51 20151015 162000 11.13 2.46 20151015 162000 11.15 2.51 20151015 162000 11.18 2.47 20151015 162000 11.23 2.52 20151015 162000 11.24 2.47 20151015 162000 11.29 2.48 20151015 162000 11.32 2.53 20151015 162000 11.33 2.49 20151015 162000 11.37 2.50 20151015 162000 11.40 2.54 20151015 162000 11.42 2.51 20151015 162000 11.47 2.52 20151015 162000 11.48 2.55 20151015 162000 11.51 2.55 20151015 162000 11.52 2.52 20151015 162000 11.53 2.55 20151015 162000 11.55 2.55 20151015 162000 11.57 2.53 20151015 162000 11.58 2.55 20151015 162000 11.60 2.55 20151015 162000 11.62 2.55 20151015 162000 11.63 2.54 20151015 162000 11.64 2.55 20151015 162000 11.66 2.55 20151015 162000 11.67 2.55 20151015 162000 4.38 2.05 20151015 162000 4.40 2.06 20151015 162000 4.45 2.07 20151015 162000 4.57 2.08 20151015 162000 4.91 2.10 20151015 162000 5.35 2.12 20151015 162000 5.81 2.15 20151015 162000 6.31 2.17 20151015 162000 6.73 2.19 20151015 162000 7.24 2.22 20151015 162000 7.78 2.24 20151015 162000 8.23 2.26 20151015 162000 8.67 2.29 20151015 162000 8.94 2.31 20151015 162000 9.21 2.34 20151015 162000 9.42 2.35 20151015 162000 9.70 2.38 20151015 162000 9.97 2.40 20151015 162100 10.02 2.18 20151015 162100 10.04 2.19 20151015 162100 10.08 2.19 20151015 162100 10.10 2.20 20151015 162100 10.13 2.21 20151015 162100 10.17 2.21 20151015 162100 10.19 2.22 20151015 162100 10.22 2.22 20151015 162100 10.24 2.23 20151015 162100 10.27 2.23 20151015 162100 10.30 2.24 20151015 162100 10.32 2.25 20151015 162100 10.36 2.25 20151015 162100 10.38 2.26 20151015 162100 10.41 2.27 20151015 162100 10.45 2.27 20151015 162100 10.47 2.28 20151015 162100 10.50 2.29 20151015 162100 10.54 2.29 20151015 162100 10.56 2.30 20151015 162100 10.58 2.31 20151015 162100 10.62 2.31 20151015 162100 10.65 2.32 20151015 162100 10.67 2.33 20151015 162100 10.70 2.33 20151015 162100 10.74 2.34 20151015 162100 8.62 1.91 20151015 162100 8.65 1.92 20151015 162100 8.70 1.93 20151015 162100 8.73 1.94 20151015 162100 8.76 1.94 20151015 162100 8.79 1.95 20151015 162100 8.84 1.96 20151015 162100 8.87 1.97 20151015 162100 8.90 1.97 20151015 162100 8.95 1.98 20151015 162100 8.99 1.99 20151015 162100 9.02 2.00 20151015 162100 9.05 2.00 20151015 162100 9.10 2.01 20151015 162100 9.13 2.02 20151015 162100 9.16 2.02 20151015 162100 9.22 2.03 20151015 162100 9.26 2.04 20151015 162100 9.29 2.05 20151015 162100 9.34 2.05 20151015 162100 9.37 2.06 20151015 162100 9.41 2.07 20151015 162100 9.44 2.08 20151015 162100 9.50 2.09 20151015 162100 9.54 2.09 20151015 162100 9.57 2.10 20151015 162100 9.63 2.11 20151015 162100 9.68 2.12 20151015 162100 9.71 2.12 20151015 162100 9.75 2.13 20151015 162100 9.78 2.14 20151015 162100 9.81 2.14 20151015 162100 9.84 2.15 20151015 162100 9.89 2.16 20151015 162100 9.92 2.17 20151015 162100 9.95 2.17 20151015 162100 9.99 2.18 20151015 162200 7.52 1.70 20151015 162200 7.52 1.72 20151015 162200 7.53 1.69 20151015 162200 7.53 1.70 20151015 162200 7.53 1.71 20151015 162200 7.54 1.69 20151015 162200 7.54 1.72 20151015 162200 7.54 1.73 20151015 162200 7.55 1.69 20151015 162200 7.56 1.69 20151015 162200 7.56 1.74 20151015 162200 7.58 1.68 20151015 162200 7.58 1.74 20151015 162200 7.59 1.68 20151015 162200 7.61 1.68 20151015 162200 7.61 1.75 20151015 162200 7.63 1.68 20151015 162200 7.63 1.75 20151015 162200 7.64 1.67 20151015 162200 7.66 1.67 20151015 162200 7.67 1.76 20151015 162200 7.68 1.67 20151015 162200 7.69 1.63 20151015 162200 7.70 1.67 20151015 162200 7.70 1.77 20151015 162200 7.71 1.63 20151015 162200 7.71 1.66 20151015 162200 7.72 1.63 20151015 162200 7.73 1.77 20151015 162200 7.74 1.63 20151015 162200 7.74 1.64 20151015 162200 7.74 1.66 20151015 162200 7.75 1.64 20151015 162200 7.76 1.65 20151015 162200 7.76 1.66 20151015 162200 7.77 1.65 20151015 162200 7.77 1.78 20151015 162200 7.78 1.65 20151015 162200 7.80 1.78 20151015 162200 7.84 1.79 20151015 162200 7.87 1.79 20151015 162200 7.93 1.80 20151015 162200 7.97 1.81 20151015 162200 8.02 1.82 20151015 162200 8.07 1.82 20151015 162200 8.12 1.83 20151015 162200 8.17 1.84 20151015 162200 8.21 1.84 20151015 162200 8.27 1.85 20151015 162200 8.31 1.86 20151015 162200 8.35 1.87 20151015 162200 8.40 1.87 20151015 162200 8.44 1.88 20151015 162200 8.48 1.89 20151015 162200 8.51 1.90 20151015 162200 8.57 1.91 20151015 162300 6.73 1.58 20151015 162300 6.74 1.58 20151015 162300 6.75 1.58 20151015 162300 6.75 1.59 20151015 162300 6.77 1.59 20151015 162300 6.78 1.59 20151015 162300 6.81 1.59 20151015 162300 6.83 1.59 20151015 162300 6.86 1.59 20151015 162300 6.89 1.60 20151015 162300 6.91 1.60 20151015 162300 6.94 1.60 20151015 162300 6.96 1.60 20151015 162300 6.99 1.61 20151015 162300 7.01 1.60 20151015 162300 7.05 1.61 20151015 162300 7.09 1.61 20151015 162300 7.11 1.62 20151015 162300 7.14 1.61 20151015 162300 7.16 1.62 20151015 162300 7.19 1.61 20151015 162300 7.23 1.63 20151015 162300 7.24 1.62 20151015 162300 7.28 1.62 20151015 162300 7.33 1.65 20151015 162300 7.35 1.62 20151015 162300 7.41 1.62 20151015 162300 7.41 1.66 20151015 162300 7.46 1.62 20151015 162300 7.51 1.67 20151015 162300 7.52 1.62 20151015 162300 7.59 1.62 20151015 162300 7.61 1.69 20151015 162300 7.64 1.62 20151015 162300 7.67 1.62 20151015 162300 7.67 1.63 20151015 162300 7.68 1.63 20151015 162300 7.69 1.63 20151015 162300 7.72 1.70 20151015 162300 7.80 1.71 20151015 162300 7.91 1.73 20151015 162300 8.01 1.74 20151015 162300 8.08 1.75 20151015 162300 8.14 1.77 20151015 162300 8.20 1.79 20151015 162300 8.25 1.80 20151015 162300 8.31 1.82 20151015 162300 8.38 1.84 20151015 162300 8.43 1.85 20151015 162300 8.50 1.87 20151015 162300 8.57 1.89 20151015 162300 8.63 1.91 20151015 162300 8.68 1.93 20151015 162300 8.74 1.95 20151015 162300 8.79 1.97 20151015 162300 8.84 1.99 20151015 162300 8.91 2.01 20151015 162400 10.03 2.42 20151015 162400 10.12 2.45 20151015 162400 10.21 2.48 20151015 162400 10.28 2.51 20151015 162400 10.38 2.54 20151015 162400 10.49 2.57 20151015 162400 10.59 2.60 20151015 162400 10.72 2.63 20151015 162400 10.85 2.67 20151015 162400 10.97 2.70 20151015 162400 11.02 3.15 20151015 162400 11.05 3.17 20151015 162400 11.08 3.13 20151015 162400 11.10 2.73 20151015 162400 11.15 3.18 20151015 162400 11.23 2.76 20151015 162400 11.35 3.20 20151015 162400 11.37 2.80 20151015 162400 11.48 2.82 20151015 162400 11.58 2.86 20151015 162400 11.63 3.22 20151015 162400 11.64 2.88 20151015 162400 11.70 2.91 20151015 162400 11.77 2.94 20151015 162400 11.84 2.97 20151015 162400 11.91 2.99 20151015 162400 11.92 3.23 20151015 162400 11.98 3.02 20151015 162400 12.06 3.05 20151015 162400 12.13 3.07 20151015 162400 12.17 3.09 20151015 162400 12.21 3.11 20151015 162400 12.26 3.12 20151015 162400 12.30 3.14 20151015 162400 12.34 3.15 20151015 162400 12.35 3.25 20151015 162400 12.39 3.17 20151015 162400 12.43 3.18 20151015 162400 12.48 3.20 20151015 162400 12.49 3.23 20151015 162400 12.50 3.23 20151015 162400 12.50 3.24 20151015 162400 12.50 3.25 20151015 162400 12.51 3.22 20151015 162400 12.52 3.21 20151015 162400 8.95 2.03 20151015 162400 9.00 2.05 20151015 162400 9.06 2.07 20151015 162400 9.13 2.09 20151015 162400 9.21 2.12 20151015 162400 9.26 2.14 20151015 162400 9.34 2.17 20151015 162400 9.41 2.20 20151015 162400 9.46 2.22 20151015 162400 9.54 2.25 20151015 162400 9.61 2.27 20151015 162400 9.68 2.30 20151015 162400 9.76 2.33 20151015 162400 9.85 2.36 20151015 162400 9.94 2.39 20151015 162500 10.00 2.63 20151015 162500 10.03 2.93 20151015 162500 10.06 2.62 20151015 162500 10.12 2.61 20151015 162500 10.18 2.60 20151015 162500 10.24 2.59 20151015 162500 10.29 2.97 20151015 162500 10.30 2.58 20151015 162500 10.36 2.56 20151015 162500 10.42 2.55 20151015 162500 10.48 2.54 20151015 162500 10.54 2.53 20151015 162500 10.57 3.01 20151015 162500 10.59 2.53 20151015 162500 10.64 2.52 20151015 162500 10.70 2.52 20151015 162500 10.77 2.51 20151015 162500 10.82 2.51 20151015 162500 10.82 3.04 20151015 162500 10.89 2.50 20151015 162500 11.13 3.08 20151015 162500 11.19 3.11 20151015 162500 9.20 2.74 20151015 162500 9.21 2.76 20151015 162500 9.23 2.72 20151015 162500 9.26 2.77 20151015 162500 9.28 2.71 20151015 162500 9.37 2.69 20151015 162500 9.42 2.81 20151015 162500 9.49 2.67 20151015 162500 9.61 2.85 20151015 162500 9.62 2.66 20151015 162500 9.79 2.64 20151015 162500 9.79 2.89 20151015 164400 0.23 3.22 20151015 164400 0.38 3.19 20151015 164400 0.77 3.16 20151015 164400 0.94 3.24 20151015 164400 1.15 3.12 20151015 164400 1.52 3.08 20151015 164400 1.54 3.25 20151015 164400 1.82 3.04 20151015 164400 2.17 3.00 20151015 164400 2.29 3.27 20151015 164400 2.49 2.96 20151015 164400 2.74 2.92 20151015 164400 2.99 3.29 20151015 164400 3.00 2.81 20151015 164400 3.01 2.88 20151015 164400 3.04 2.84 20151015 164400 3.08 2.85 20151015 164400 3.57 3.31 20151015 164400 4.26 3.32 20151015 164400 4.94 3.34 20151015 164400 5.54 3.35 20151015 164400 5.90 3.37 20151015 164400 6.10 3.38 20151015 164400 6.27 3.39 20151015 164400 6.48 3.40 20151015 164400 6.66 3.42 20151015 164400 6.81 3.43 20151015 164400 6.98 3.44 20151015 164400 7.15 3.45 20151015 164400 7.29 3.46 20151015 164400 7.47 3.48 20151015 164400 7.66 3.50 20151015 164400 7.81 3.51 20151015 164500 8.01 3.53 20151015 164500 8.18 3.55 20151015 164500 8.33 3.57 20151015 164500 8.51 3.58 20151015 164500 8.62 3.89 20151015 164500 8.63 3.90 20151015 164500 8.66 3.87 20151015 164500 8.69 3.60 20151015 164500 8.69 3.85 20151015 164500 8.71 3.92 20151015 164500 8.72 3.84 20151015 164500 8.76 3.82 20151015 164500 8.79 3.80 20151015 164500 8.80 3.93 20151015 164500 8.82 3.79 20151015 164500 8.83 3.62 20151015 164500 8.84 3.63 20151015 164500 8.84 3.65 20151015 164500 8.84 3.66 20151015 164500 8.85 3.68 20151015 164500 8.85 3.77 20151015 164500 8.86 3.69 20151015 164500 8.86 3.71 20151015 164500 8.87 3.72 20151015 164500 8.87 3.95 20151015 164500 8.88 3.74 20151015 164500 8.89 3.75 20151015 164500 8.95 3.96 20151015 164500 9.04 3.98 20151015 164500 9.11 3.99 20151015 164500 9.13 4.30 20151015 164500 9.18 4.28 20151015 164500 9.18 4.29 20151015 164500 9.19 4.01 20151015 164500 9.23 4.26 20151015 164500 9.24 4.29 20151015 164500 9.27 4.24 20151015 164500 9.28 4.02 20151015 164500 9.30 4.29 20151015 164500 9.31 4.22 20151015 164500 9.32 4.03 20151015 164500 9.35 4.04 20151015 164500 9.35 4.29 20151015 164500 9.36 4.19 20151015 164500 9.37 4.05 20151015 164500 9.40 4.06 20151015 164500 9.40 4.17 20151015 164500 9.41 4.30 20151015 164500 9.42 4.07 20151015 164500 9.45 4.08 20151015 164500 9.45 4.15 20151015 164500 9.47 4.09 20151015 164500 9.47 4.30 20151015 164500 9.49 4.13 20151015 164500 9.49 4.37 20151015 164500 9.50 4.10 20151015 164500 9.51 4.36 20151015 164500 9.52 4.11 20151015 164500 9.53 4.30 20151015 164500 9.54 4.35 20151015 164500 9.57 4.33 20151015 164500 9.58 4.30 20151015 164500 9.60 4.32 20151015 164500 9.63 4.31 20151015 164600 10.02 4.77 20151015 164600 10.07 4.78 20151015 164600 10.11 4.78 20151015 164600 8.25 4.56 20151015 164600 8.26 4.55 20151015 164600 8.31 4.57 20151015 164600 8.35 4.55 20151015 164600 8.35 4.57 20151015 164600 8.41 4.58 20151015 164600 8.46 4.54 20151015 164600 8.46 4.58 20151015 164600 8.51 4.59 20151015 164600 8.57 4.53 20151015 164600 8.57 4.59 20151015 164600 8.63 4.59 20151015 164600 8.66 4.52 20151015 164600 8.68 4.60 20151015 164600 8.71 4.60 20151015 164600 8.74 4.61 20151015 164600 8.76 4.62 20151015 164600 8.77 4.52 20151015 164600 8.79 4.62 20151015 164600 8.82 4.63 20151015 164600 8.85 4.64 20151015 164600 8.87 4.64 20151015 164600 8.88 4.51 20151015 164600 8.90 4.65 20151015 164600 8.94 4.66 20151015 164600 8.97 4.51 20151015 164600 9.00 4.66 20151015 164600 9.07 4.67 20151015 164600 9.08 4.50 20151015 164600 9.13 4.68 20151015 164600 9.14 4.50 20151015 164600 9.17 4.49 20151015 164600 9.19 4.68 20151015 164600 9.20 4.48 20151015 164600 9.23 4.47 20151015 164600 9.26 4.46 20151015 164600 9.26 4.69 20151015 164600 9.29 4.45 20151015 164600 9.32 4.70 20151015 164600 9.33 4.43 20151015 164600 9.35 4.42 20151015 164600 9.38 4.70 20151015 164600 9.39 4.41 20151015 164600 9.41 4.40 20151015 164600 9.44 4.39 20151015 164600 9.44 4.71 20151015 164600 9.46 4.38 20151015 164600 9.50 4.72 20151015 164600 9.53 4.72 20151015 164600 9.57 4.72 20151015 164600 9.61 4.73 20151015 164600 9.64 4.73 20151015 164600 9.68 4.73 20151015 164600 9.71 4.74 20151015 164600 9.74 4.74 20151015 164600 9.78 4.75 20151015 164600 9.82 4.75 20151015 164600 9.86 4.75 20151015 164600 9.90 4.76 20151015 164600 9.94 4.76 20151015 164600 9.99 4.77 20151015 164700 10.14 4.72 20151015 164700 10.15 4.78 20151015 164700 10.25 4.72 20151015 164700 10.29 4.79 20151015 164700 10.39 4.73 20151015 164700 10.47 4.80 20151015 164700 10.54 4.73 20151015 164700 10.62 4.81 20151015 164700 10.68 4.74 20151015 164700 10.79 4.75 20151015 164700 10.81 4.82 20151015 164700 10.92 4.75 20151015 164700 11.00 4.83 20151015 164700 11.02 4.76 20151015 164700 11.11 4.76 20151015 164700 11.15 4.84 20151015 164700 11.22 4.77 20151015 164700 11.33 4.78 20151015 164700 11.34 4.85 20151015 164700 11.43 4.78 20151015 164700 11.53 4.86 20151015 164700 11.55 4.79 20151015 164700 11.67 4.80 20151015 164700 11.68 4.87 20151015 164700 11.78 4.80 20151015 164700 11.81 4.88 20151015 164700 11.88 4.81 20151015 164700 11.93 4.88 20151015 164700 11.97 4.82 20151015 164700 12.03 4.88 20151015 164700 12.06 4.83 20151015 164700 12.15 4.84 20151015 164700 12.15 4.88 20151015 164700 12.25 4.84 20151015 164700 12.26 4.88 20151015 164700 12.34 4.85 20151015 164700 12.36 4.88 20151015 164700 12.45 4.86 20151015 164700 12.48 4.89 20151015 164700 12.56 4.87 20151015 164700 12.58 4.89 20151015 164700 12.65 4.88 20151015 164700 7.68 4.60 20151015 164700 7.78 4.61 20151015 164700 7.88 4.61 20151015 164700 7.96 4.62 20151015 164700 8.07 4.62 20151015 164700 8.17 4.62 20151015 164700 8.28 4.63 20151015 164700 8.36 4.63 20151015 164700 8.47 4.64 20151015 164700 8.57 4.64 20151015 164700 8.68 4.65 20151015 164700 8.82 4.66 20151015 164700 8.96 4.66 20151015 164700 9.07 4.67 20151015 164700 9.21 4.67 20151015 164700 9.34 4.68 20151015 164700 9.46 4.69 20151015 164700 9.59 4.69 20151015 164700 9.73 4.70 20151015 164700 9.85 4.70 20151015 164700 9.99 4.71 20151015 164800 5.63 4.28 20151015 164800 5.66 4.29 20151015 164800 5.69 4.30 20151015 164800 5.72 4.31 20151015 164800 5.74 4.31 20151015 164800 5.76 4.32 20151015 164800 5.78 4.33 20151015 164800 5.80 4.33 20151015 164800 5.83 4.34 20151015 164800 5.86 4.35 20151015 164800 5.88 4.35 20151015 164800 5.90 4.36 20151015 164800 5.92 4.37 20151015 164800 5.94 4.37 20151015 164800 5.95 4.38 20151015 164800 5.96 4.38 20151015 164800 5.97 4.39 20151015 164800 5.99 4.39 20151015 164800 6.01 4.40 20151015 164800 6.02 4.40 20151015 164800 6.04 4.41 20151015 164800 6.05 4.41 20151015 164800 6.07 4.42 20151015 164800 6.08 4.42 20151015 164800 6.09 4.43 20151015 164800 6.11 4.43 20151015 164800 6.12 4.43 20151015 164800 6.13 4.44 20151015 164800 6.15 4.44 20151015 164800 6.16 4.45 20151015 164800 6.18 4.45 20151015 164800 6.20 4.45 20151015 164800 6.21 4.46 20151015 164800 6.23 4.46 20151015 164800 6.24 4.47 20151015 164800 6.25 4.47 20151015 164800 6.27 4.48 20151015 164800 6.29 4.48 20151015 164800 6.32 4.48 20151015 164800 6.36 4.49 20151015 164800 6.41 4.49 20151015 164800 6.46 4.50 20151015 164800 6.51 4.50 20151015 164800 6.56 4.51 20151015 164800 6.61 4.51 20151015 164800 6.65 4.51 20151015 164800 6.70 4.52 20151015 164800 6.75 4.52 20151015 164800 6.80 4.53 20151015 164800 6.85 4.53 20151015 164800 6.90 4.54 20151015 164800 6.95 4.54 20151015 164800 7.00 4.55 20151015 164800 7.06 4.55 20151015 164800 7.12 4.56 20151015 164800 7.17 4.56 20151015 164800 7.23 4.57 20151015 164800 7.29 4.57 20151015 164800 7.34 4.58 20151015 164800 7.40 4.58 20151015 164800 7.46 4.58 20151015 164800 7.51 4.59 20151015 164800 7.57 4.59 20151015 164800 7.63 4.59 20151015 164900 5.06 4.07 20151015 164900 5.06 4.08 20151015 164900 5.07 4.05 20151015 164900 5.07 4.06 20151015 164900 5.07 4.09 20151015 164900 5.08 4.04 20151015 164900 5.08 4.05 20151015 164900 5.10 4.03 20151015 164900 5.10 4.10 20151015 164900 5.11 4.01 20151015 164900 5.11 4.02 20151015 164900 5.11 4.11 20151015 164900 5.12 4.01 20151015 164900 5.12 4.12 20151015 164900 5.14 4.00 20151015 164900 5.14 4.13 20151015 164900 5.15 3.97 20151015 164900 5.15 3.99 20151015 164900 5.16 3.97 20151015 164900 5.16 3.98 20151015 164900 5.17 3.94 20151015 164900 5.17 3.96 20151015 164900 5.17 4.14 20151015 164900 5.18 3.94 20151015 164900 5.18 3.95 20151015 164900 5.18 4.14 20151015 164900 5.20 3.93 20151015 164900 5.20 4.15 20151015 164900 5.23 4.16 20151015 164900 5.24 3.92 20151015 164900 5.25 4.17 20151015 164900 5.27 3.91 20151015 164900 5.28 3.91 20151015 164900 5.30 4.18 20151015 164900 5.31 3.90 20151015 164900 5.33 4.19 20151015 164900 5.34 3.89 20151015 164900 5.35 4.20 20151015 164900 5.37 3.88 20151015 164900 5.38 3.88 20151015 164900 5.38 4.20 20151015 164900 5.41 3.87 20151015 164900 5.42 4.21 20151015 164900 5.45 3.86 20151015 164900 5.46 4.22 20151015 164900 5.49 3.85 20151015 164900 5.49 4.23 20151015 164900 5.51 3.85 20151015 164900 5.52 4.24 20151015 164900 5.54 4.25 20151015 164900 5.56 3.84 20151015 164900 5.56 4.26 20151015 164900 5.60 4.26 20151015 164900 5.62 3.83 20151015 164900 5.63 4.27 20151015 164900 5.68 3.82 20151015 164900 5.71 3.82 20151015 164900 5.77 3.81 20151015 164900 5.84 3.80 20151015 164900 5.87 3.79 20151015 164900 5.91 3.79 20151015 164900 5.93 3.78 20151015 164900 5.98 3.77 20151015 165000 4.86 3.02 20151015 165000 4.92 3.03 20151015 165000 4.98 3.06 20151015 165000 5.04 3.08 20151015 165000 5.10 3.10 20151015 165000 5.15 3.11 20151015 165000 5.20 3.13 20151015 165000 5.27 3.15 20151015 165000 5.36 3.16 20151015 165000 5.46 3.18 20151015 165000 5.56 3.20 20151015 165000 5.64 3.21 20151015 165000 5.75 3.23 20151015 165000 5.84 3.24 20151015 165000 5.92 3.26 20151015 165000 5.99 3.27 20151015 165000 6.08 3.76 20151015 165000 6.12 3.29 20151015 165000 6.14 3.75 20151015 165000 6.19 3.74 20151015 165000 6.24 3.30 20151015 165000 6.26 3.74 20151015 165000 6.29 3.71 20151015 165000 6.30 3.70 20151015 165000 6.31 3.72 20151015 165000 6.31 3.73 20151015 165000 6.32 3.69 20151015 165000 6.33 3.68 20151015 165000 6.34 3.31 20151015 165000 6.34 3.67 20151015 165000 6.37 3.66 20151015 165000 6.38 3.64 20151015 165000 6.40 3.63 20151015 165000 6.40 3.66 20151015 165000 6.41 3.65 20151015 165000 6.44 3.62 20151015 165000 6.47 3.33 20151015 165000 6.50 3.61 20151015 165000 6.57 3.60 20151015 165000 6.62 3.35 20151015 165000 6.66 3.59 20151015 165000 6.73 3.36 20151015 165000 6.79 3.58 20151015 165000 6.82 3.37 20151015 165000 6.92 3.57 20151015 165000 6.93 3.39 20151015 165000 7.00 3.57 20151015 165000 7.08 3.40 20151015 165000 7.09 3.56 20151015 165000 7.13 3.41 20151015 165000 7.18 3.55 20151015 165000 7.19 3.42 20151015 165000 7.26 3.54 20151015 165000 7.29 3.43 20151015 165000 7.34 3.44 20151015 165000 7.34 3.53 20151015 165000 7.41 3.45 20151015 165000 7.45 3.52 20151015 165000 7.48 3.47 20151015 165000 7.55 3.52 20151015 165000 7.59 3.48 20151015 165000 7.62 3.51 20151015 165000 7.65 3.49 20151015 165000 7.74 3.50 20151015 165100 4.69 2.90 20151015 165100 4.69 2.92 20151015 165100 4.69 2.94 20151015 165100 4.70 2.89 20151015 165100 4.70 2.96 20151015 165100 4.71 2.98 20151015 165100 4.72 2.88 20151015 165100 4.76 2.87 20151015 165100 4.77 2.85 20151015 165100 4.78 3.00 20151015 165100 4.83 2.57 20151015 165100 4.84 2.61 20151015 165100 4.85 2.50 20151015 165100 4.86 2.45 20151015 165100 4.87 2.39 20151015 165100 4.89 2.33 20151015 165100 4.90 2.27 20151015 165100 4.91 2.20 20151015 165100 4.92 2.14 20151015 165100 4.96 2.07 20151015 165100 4.99 2.00 20151015 165100 5.02 1.93 20151015 165100 5.06 1.86 20151015 165100 5.11 1.79 20151015 165700 2.31 0.19 20151015 165700 2.36 0.19 20151015 165700 2.42 0.20 20151015 165700 2.51 0.13 20151015 165700 2.51 0.20 20151015 165700 2.58 0.14 20151015 165700 2.61 0.21 20151015 165700 2.66 0.15 20151015 165700 2.72 0.21 20151015 165700 2.74 0.17 20151015 165700 2.83 0.18 20151015 165700 2.83 0.22 20151015 165700 2.90 0.19 20151015 165700 2.97 0.22 20151015 165700 2.98 0.20 20151015 165700 3.08 0.22 20151015 165700 3.12 0.23 20151015 165700 3.15 0.22 20151015 165800 10.02 1.59 20151015 165800 10.10 1.61 20151015 165800 10.17 1.63 20151015 165800 10.19 1.71 20151015 165800 10.23 1.72 20151015 165800 10.24 1.66 20151015 165800 10.26 1.72 20151015 165800 10.29 1.73 20151015 165800 10.31 1.67 20151015 165800 10.32 1.73 20151015 165800 10.35 1.74 20151015 165800 10.38 1.70 20151015 165800 10.38 1.74 20151015 165800 10.41 1.71 20151015 165800 10.41 1.75 20151015 165800 10.42 1.72 20151015 165800 10.43 1.72 20151015 165800 10.43 1.73 20151015 165800 10.44 1.74 20151015 165800 10.44 1.75 20151015 165800 10.45 1.74 20151015 165800 10.46 1.75 20151015 165800 10.47 1.76 20151015 165800 5.91 0.33 20151015 165800 6.11 0.35 20151015 165800 6.50 0.39 20151015 165800 6.92 0.43 20151015 165800 7.11 0.45 20151015 165800 7.32 0.47 20151015 165800 7.54 0.49 20151015 165800 7.71 0.56 20151015 165800 8.27 0.85 20151015 165800 8.40 0.92 20151015 165800 8.54 1.00 20151015 165800 8.68 1.08 20151015 165800 8.81 1.16 20151015 165800 8.91 1.19 20151015 165800 9.03 1.24 20151015 165800 9.15 1.28 20151015 165800 9.25 1.32 20151015 165800 9.37 1.36 20151015 165800 9.49 1.41 20151015 165800 9.61 1.45 20151015 165800 9.71 1.49 20151015 165800 9.82 1.53 20151015 165800 9.89 1.55 20151015 165800 9.96 1.57 20151015 165900 10.05 1.69 20151015 165900 10.12 1.70 20151015 165900 5.51 0.89 20151015 165900 5.66 0.91 20151015 165900 5.83 0.92 20151015 165900 5.99 0.94 20151015 165900 6.14 0.96 20151015 165900 6.26 0.97 20151015 165900 6.43 0.99 20151015 165900 6.59 1.01 20151015 165900 6.76 1.03 20151015 165900 6.89 1.05 20151015 165900 7.07 1.07 20151015 165900 7.23 1.09 20151015 165900 7.33 1.11 20151015 165900 7.44 1.13 20151015 165900 7.55 1.15 20151015 165900 7.66 1.17 20151015 165900 7.76 1.19 20151015 165900 7.87 1.21 20151015 165900 7.98 1.23 20151015 165900 8.09 1.25 20151015 165900 8.14 1.27 20151015 165900 8.17 1.29 20151015 165900 8.19 1.31 20151015 165900 8.22 1.33 20151015 165900 8.24 1.35 20151015 165900 8.27 1.37 20151015 165900 8.31 1.39 20151015 165900 8.34 1.41 20151015 165900 8.39 1.43 20151015 165900 8.42 1.45 20151015 165900 8.46 1.46 20151015 165900 8.49 1.47 20151015 165900 8.53 1.49 20151015 165900 8.57 1.50 20151015 165900 8.61 1.51 20151015 165900 8.64 1.52 20151015 165900 8.69 1.54 20151015 165900 8.73 1.55 20151015 165900 8.78 1.55 20151015 165900 8.81 1.55 20151015 165900 8.86 1.56 20151015 165900 8.91 1.56 20151015 165900 8.95 1.56 20151015 165900 9.00 1.56 20151015 165900 9.06 1.56 20151015 165900 9.12 1.56 20151015 165900 9.16 1.57 20151015 165900 9.22 1.57 20151015 165900 9.27 1.58 20151015 165900 9.33 1.58 20151015 165900 9.38 1.59 20151015 165900 9.44 1.59 20151015 165900 9.50 1.60 20151015 165900 9.56 1.60 20151015 165900 9.60 1.61 20151015 165900 9.67 1.62 20151015 165900 9.73 1.63 20151015 165900 9.79 1.64 20151015 165900 9.85 1.65 20151015 165900 9.92 1.66 20151015 165900 9.99 1.67 20151015 170000 1.32 0.18 20151015 170000 1.34 0.17 20151015 170000 1.45 0.20 20151015 170000 4.53 0.81 20151015 170000 4.70 0.82 20151015 170000 4.88 0.84 20151015 170000 5.01 0.85 20151015 170000 5.19 0.87 20151015 170000 5.35 0.88 20151015 170100 2.02 0.25 20151015 170100 2.17 1.00 20151015 170100 2.17 1.01 20151015 170100 2.17 1.02 20151015 170100 2.18 0.99 20151015 170100 2.19 1.03 20151015 170100 2.20 0.98 20151015 170100 2.20 0.99 20151015 170100 2.20 1.03 20151015 170100 2.21 0.96 20151015 170100 2.21 0.97 20151015 170100 2.21 1.04 20151015 170100 2.23 0.95 20151015 170100 2.24 1.05 20151015 170100 2.26 0.93 20151015 170100 2.26 0.94 20151015 170100 2.28 1.06 20151015 170100 2.29 0.92 20151015 170100 2.30 0.91 20151015 170100 2.34 1.06 20151015 170100 2.38 0.91 20151015 170100 2.42 1.07 20151015 170100 2.47 0.90 20151015 170100 2.50 1.08 20151015 170100 2.55 0.89 20151015 170100 2.59 1.09 20151015 170100 2.64 0.89 20151015 170100 2.65 1.09 20151015 170100 2.71 0.88 20151015 170100 2.74 1.10 20151015 170100 2.80 0.88 20151015 170100 2.83 1.11 20151015 170100 2.88 0.87 20151015 170100 2.89 0.69 20151015 170100 2.92 1.11 20151015 170100 2.96 0.87 20151015 170100 3.00 0.74 20151015 170100 3.00 0.81 20151015 170100 3.01 0.79 20151015 170100 3.01 0.80 20151015 170100 3.01 0.83 20151015 170100 3.01 0.84 20151015 170100 3.02 0.78 20151015 170100 3.02 0.85 20151015 170100 3.03 0.76 20151015 170100 3.03 0.86 20151015 170200 3.00 1.12 20151015 170200 3.03 1.13 20151015 170200 3.07 1.14 20151015 170200 3.11 1.14 20151015 170200 3.14 1.15 20151015 170200 3.18 1.16 20151015 170200 3.21 1.17 20151015 170200 3.26 1.17 20151015 170200 3.28 1.18 20151015 170200 3.32 1.19 20151015 170200 3.35 1.20 20151015 170200 3.38 1.21 20151015 170200 3.42 1.22 20151015 170200 3.46 1.23 20151015 170200 3.51 1.23 20151015 170200 3.55 1.24 20151015 170200 3.59 1.25 20151015 170200 3.65 1.26 20151015 170200 3.73 1.27 20151015 170200 3.82 1.28 20151015 170200 3.92 1.29 20151015 170200 4.02 1.30 20151015 170200 4.13 1.30 20151015 170200 4.21 1.31 20151015 170200 4.32 1.32 20151015 170200 4.43 1.33 20151015 170200 4.53 1.34 20151015 170200 4.62 1.35 20151015 170200 4.71 1.36 20151015 170200 4.80 1.37 20151015 170200 4.88 1.38 20151015 170200 4.97 1.39 20151015 170200 5.06 1.40 20151015 170200 5.15 1.41 20151015 170200 5.23 1.41 20151015 170200 5.31 1.42 20151015 170200 5.34 1.43 20151015 170200 5.38 1.44 20151015 170200 5.40 1.45 20151015 170200 5.45 1.46 20151015 170200 5.49 1.47 20151015 170200 5.53 1.48 20151015 170200 5.57 1.49 20151015 170200 5.62 1.50 20151015 170200 5.67 1.50 20151015 170200 5.71 1.51 20151015 170200 5.77 1.52 20151015 170200 5.83 1.53 20151015 170200 5.90 1.54 20151015 170200 5.95 1.55 20151015 170200 6.03 1.56 20151015 170200 6.12 1.57 20151015 170200 6.19 1.58 20151015 170200 6.27 1.59 20151015 170200 6.34 1.60 20151015 170200 6.43 1.61 20151015 170200 6.52 1.62 20151015 170200 6.58 1.63 20151015 170200 6.68 1.64 20151015 170200 6.76 1.65 20151015 170200 6.85 1.66 20151015 170200 6.95 1.67 20151015 170200 7.03 1.68 20151015 170300 10.02 2.56 20151015 170300 7.12 1.68 20151015 170300 7.19 1.68 20151015 170300 7.28 1.69 20151015 170300 7.38 1.69 20151015 170300 7.46 1.70 20151015 170300 7.54 1.70 20151015 170300 7.62 1.70 20151015 170300 7.70 1.71 20151015 170300 7.76 1.72 20151015 170300 7.81 1.73 20151015 170300 7.87 1.74 20151015 170300 7.93 1.75 20151015 170300 7.98 1.76 20151015 170300 8.04 1.77 20151015 170300 8.10 1.78 20151015 170300 8.16 1.79 20151015 170300 8.20 1.78 20151015 170300 8.26 1.76 20151015 170300 8.31 1.73 20151015 170300 8.36 1.71 20151015 170300 8.40 1.69 20151015 170300 8.45 1.67 20151015 170300 8.51 1.64 20151015 170300 8.56 1.61 20151015 170300 8.60 1.59 20151015 170300 8.65 1.59 20151015 170300 8.70 1.59 20151015 170300 8.75 1.60 20151015 170300 8.79 1.60 20151015 170300 8.84 1.61 20151015 170300 9.16 1.95 20151015 170300 9.18 2.00 20151015 170300 9.29 2.12 20151015 170300 9.35 2.15 20151015 170300 9.40 2.18 20151015 170300 9.45 2.20 20151015 170300 9.50 2.23 20151015 170300 9.56 2.26 20151015 170300 9.62 2.29 20151015 170300 9.66 2.31 20151015 170300 9.70 2.33 20151015 170300 9.73 2.35 20151015 170300 9.76 2.37 20151015 170300 9.78 2.39 20151015 170300 9.81 2.41 20151015 170300 9.84 2.43 20151015 170300 9.86 2.45 20151015 170300 9.89 2.46 20151015 170300 9.92 2.48 20151015 170300 9.94 2.50 20151015 170300 9.96 2.52 20151015 170300 9.99 2.54 20151015 170400 10.02 2.94 20151015 170400 10.04 2.94 20151015 170400 10.05 2.58 20151015 170400 10.07 2.93 20151015 170400 10.08 2.60 20151015 170400 10.10 2.62 20151015 170400 10.10 2.92 20151015 170400 10.12 2.92 20151015 170400 10.13 2.64 20151015 170400 10.14 2.91 20151015 170400 10.16 2.91 20151015 170400 10.17 2.66 20151015 170400 10.18 2.90 20151015 170400 10.20 2.67 20151015 170400 10.20 2.89 20151015 170400 10.22 2.89 20151015 170400 10.23 2.69 20151015 170400 10.24 2.88 20151015 170400 10.26 2.70 20151015 170400 10.26 2.87 20151015 170400 10.28 2.87 20151015 170400 10.30 2.72 20151015 170400 10.31 2.86 20151015 170400 10.32 2.85 20151015 170400 10.33 2.73 20151015 170400 10.34 2.84 20151015 170400 10.35 2.83 20151015 170400 10.36 2.75 20151015 170400 10.37 2.82 20151015 170400 10.38 2.81 20151015 170400 10.39 2.76 20151015 170400 10.39 2.81 20151015 170400 10.41 2.77 20151015 170400 10.41 2.80 20151015 170400 10.42 2.79 20151015 170400 9.69 3.05 20151015 170400 9.70 3.04 20151015 170400 9.70 3.05 20151015 170400 9.71 3.04 20151015 170400 9.71 3.06 20151015 170400 9.72 3.03 20151015 170400 9.73 3.06 20151015 170400 9.74 3.03 20151015 170400 9.74 3.07 20151015 170400 9.75 3.02 20151015 170400 9.76 3.02 20151015 170400 9.76 3.07 20151015 170400 9.77 3.02 20151015 170400 9.78 3.01 20151015 170400 9.78 3.08 20151015 170400 9.80 3.01 20151015 170400 9.81 3.00 20151015 170400 9.82 3.00 20151015 170400 9.84 2.99 20151015 170400 9.85 2.99 20151015 170400 9.86 2.98 20151015 170400 9.87 2.98 20151015 170400 9.89 2.97 20151015 170400 9.91 2.97 20151015 170400 9.92 2.96 20151015 170400 9.94 2.96 20151015 170400 9.97 2.95 20151015 170400 9.99 2.95 20151015 170500 10.01 3.12 20151015 170500 10.02 3.25 20151015 170500 10.06 3.12 20151015 170500 10.06 3.24 20151015 170500 10.10 3.13 20151015 170500 10.14 3.13 20151015 170500 10.14 3.24 20151015 170500 10.17 3.14 20151015 170500 10.19 3.14 20151015 170500 10.19 3.15 20151015 170500 10.20 3.24 20151015 170500 10.21 3.15 20151015 170500 10.22 3.15 20151015 170500 10.24 3.16 20151015 170500 10.24 3.23 20151015 170500 10.26 3.16 20151015 170500 10.27 3.17 20151015 170500 10.29 3.17 20151015 170500 10.31 3.17 20151015 170500 10.33 3.18 20151015 170500 10.34 3.23 20151015 170500 10.36 3.18 20151015 170500 10.36 3.23 20151015 170500 10.38 3.22 20151015 170500 10.39 3.18 20151015 170500 10.39 3.21 20151015 170500 10.42 3.18 20151015 170500 10.42 3.21 20151015 170500 10.44 3.18 20151015 170500 10.44 3.20 20151015 170500 10.46 3.20 20151015 170500 10.48 3.18 20151015 170500 10.50 3.19 20151015 170500 10.51 3.19 20151015 170500 10.53 3.19 20151015 170500 9.18 3.28 20151015 170500 9.19 3.29 20151015 170500 9.20 3.29 20151015 170500 9.21 3.29 20151015 170500 9.23 3.29 20151015 170500 9.24 3.29 20151015 170500 9.25 3.29 20151015 170500 9.29 3.29 20151015 170500 9.31 3.29 20151015 170500 9.38 3.29 20151015 170500 9.43 3.28 20151015 170500 9.48 3.28 20151015 170500 9.57 3.28 20151015 170500 9.62 3.27 20151015 170500 9.67 3.27 20151015 170500 9.78 3.27 20151015 170500 9.80 3.08 20151015 170500 9.82 3.09 20151015 170500 9.82 3.26 20151015 170500 9.83 3.09 20151015 170500 9.87 3.10 20151015 170500 9.91 3.10 20151015 170500 9.91 3.26 20151015 170500 9.93 3.26 20151015 170500 9.94 3.11 20151015 170500 9.96 3.25 20151015 170500 9.98 3.11 20151015 170600 8.17 3.10 20151015 170600 8.18 3.07 20151015 170600 8.18 3.08 20151015 170600 8.18 3.09 20151015 170600 8.19 3.11 20151015 170600 8.20 3.12 20151015 170600 8.23 3.13 20151015 170600 8.24 3.14 20151015 170600 8.25 3.15 20151015 170600 8.27 3.16 20151015 170600 8.28 3.17 20151015 170600 8.29 3.18 20151015 170600 8.32 3.19 20151015 170600 8.36 3.20 20151015 170600 8.42 3.21 20151015 170600 8.45 3.22 20151015 170600 8.49 3.22 20151015 170600 8.55 3.23 20151015 170600 8.58 3.24 20151015 170600 8.62 3.25 20151015 170600 8.67 3.25 20151015 170600 8.71 3.26 20151015 170600 8.77 3.27 20151015 170600 8.83 3.27 20151015 170600 8.89 3.28 20151015 170600 8.96 3.28 20151015 170600 9.01 3.29 20151015 170600 9.06 3.29 20151015 170600 9.14 3.30 20151015 170600 9.19 3.30 20151015 170600 9.23 3.31 20151015 170600 9.24 3.29 20151015 170600 9.24 3.31 20151015 170600 9.25 3.31 20151015 170600 9.28 3.30 20151015 170600 9.28 3.32 20151015 170600 9.29 3.32 20151015 170600 9.32 3.33 20151015 170600 9.33 3.33 20151015 170600 9.34 3.30 20151015 170600 9.36 3.34 20151015 170600 9.38 3.31 20151015 170600 9.40 3.34 20151015 170600 9.44 3.32 20151015 170600 9.44 3.34 20151015 170600 9.49 3.32 20151015 170600 9.49 3.34 20151015 170600 9.53 3.34 20151015 170600 9.56 3.33 20151015 170600 9.58 3.35 20151015 170600 9.62 3.35 20151015 170600 9.63 3.33 20151015 170600 9.66 3.33 20151015 170600 9.66 3.34 20151015 170600 9.66 3.35 20151015 170600 9.67 3.34 20151015 170600 9.69 3.34 20151015 170600 9.71 3.35 20151015 170600 9.73 3.35 20151015 170700 6.94 2.59 20151015 170700 7.01 2.60 20151015 170700 7.09 2.60 20151015 170700 7.17 2.60 20151015 170700 7.24 2.60 20151015 170700 7.33 2.61 20151015 170700 7.42 2.61 20151015 170700 7.51 2.62 20151015 170700 7.58 2.62 20151015 170700 7.67 2.62 20151015 170700 7.76 2.63 20151015 170700 7.84 2.63 20151015 170700 7.91 2.64 20151015 170700 8.00 2.64 20151015 170700 8.08 2.65 20151015 170700 8.15 2.65 20151015 170700 8.18 3.06 20151015 170700 8.19 3.04 20151015 170700 8.19 3.05 20151015 170700 8.20 3.02 20151015 170700 8.20 3.03 20151015 170700 8.22 3.01 20151015 170700 8.24 2.66 20151015 170700 8.28 3.00 20151015 170700 8.32 2.66 20151015 170700 8.32 2.99 20151015 170700 8.37 2.98 20151015 170700 8.41 2.67 20151015 170700 8.43 2.98 20151015 170700 8.48 2.68 20151015 170700 8.48 2.97 20151015 170700 8.53 2.96 20151015 170700 8.57 2.68 20151015 170700 8.59 2.95 20151015 170700 8.65 2.94 20151015 170700 8.66 2.69 20151015 170700 8.69 2.94 20151015 170700 8.72 2.93 20151015 170700 8.74 2.70 20151015 170700 8.75 2.92 20151015 170700 8.77 2.70 20151015 170700 8.78 2.91 20151015 170700 8.79 2.71 20151015 170700 8.81 2.72 20151015 170700 8.81 2.90 20151015 170700 8.82 2.73 20151015 170700 8.85 2.74 20151015 170700 8.85 2.90 20151015 170700 8.87 2.75 20151015 170700 8.88 2.89 20151015 170700 8.91 2.76 20151015 170700 8.92 2.88 20151015 170700 8.93 2.76 20151015 170700 8.95 2.80 20151015 170700 8.95 2.82 20151015 170700 8.95 2.83 20151015 170700 8.95 2.84 20151015 170700 8.95 2.85 20151015 170700 8.95 2.86 20151015 170700 8.95 2.87 20151015 170700 8.96 2.77 20151015 170700 8.96 2.79 20151015 170700 8.97 2.78 20151015 170800 6.34 2.60 20151015 170800 6.35 2.60 20151015 170800 6.35 2.61 20151015 170800 6.36 2.61 20151015 170800 6.38 2.61 20151015 170800 6.39 2.60 20151015 170800 6.41 2.60 20151015 170800 6.41 2.61 20151015 170800 6.42 2.61 20151015 170800 6.45 2.62 20151015 170800 6.46 2.59 20151015 170800 6.49 2.59 20151015 170800 6.49 2.62 20151015 170800 6.51 2.62 20151015 170800 6.53 2.59 20151015 170800 6.56 2.59 20151015 170800 6.60 2.58 20151015 170800 6.63 2.63 20151015 170800 6.64 2.58 20151015 170800 6.70 2.58 20151015 170800 6.78 2.59 20151015 170800 6.79 2.64 20151015 170800 6.86 2.59 20151015 170800 6.94 2.64 20151015 170800 7.11 2.65 20151015 170800 7.24 2.66 20151015 170800 7.41 2.66 20151015 170800 7.59 2.67 20151015 170800 7.72 2.68 20151015 170800 7.90 2.68 20151015 170800 7.92 2.43 20151015 170800 7.92 2.44 20151015 170800 7.92 2.45 20151015 170800 7.92 2.46 20151015 170800 7.93 2.40 20151015 170800 7.93 2.41 20151015 170800 7.93 2.42 20151015 170800 7.93 2.47 20151015 170800 7.94 2.49 20151015 170800 7.99 2.69 20151015 170800 8.00 2.50 20151015 170800 8.05 2.52 20151015 170800 8.06 2.69 20151015 170800 8.11 2.53 20151015 170800 8.13 2.69 20151015 170800 8.17 2.55 20151015 170800 8.22 2.69 20151015 170800 8.23 2.57 20151015 170800 8.28 2.58 20151015 170800 8.29 2.69 20151015 170800 8.34 2.60 20151015 170800 8.36 2.69 20151015 170800 8.41 2.61 20151015 170800 8.44 2.63 20151015 170800 8.44 2.69 20151015 170800 8.45 2.64 20151015 170800 8.46 2.65 20151015 170800 8.47 2.66 20151015 170800 8.49 2.67 20151015 170800 8.50 2.69 20151015 170800 8.51 2.67 20151015 170800 8.52 2.68 20151015 170800 8.55 2.69 20151015 170900 6.98 1.62 20151015 170900 7.03 1.64 20151015 170900 7.07 1.65 20151015 170900 7.11 1.67 20151015 170900 7.15 1.69 20151015 170900 7.19 1.70 20151015 170900 7.23 1.72 20151015 170900 7.27 1.74 20151015 170900 7.30 1.75 20151015 170900 7.33 1.77 20151015 170900 7.37 1.79 20151015 170900 7.41 1.80 20151015 170900 7.45 1.82 20151015 170900 7.49 1.83 20151015 170900 7.53 1.85 20151015 170900 7.58 1.86 20151015 170900 7.62 1.88 20151015 170900 7.66 1.89 20151015 170900 7.71 1.91 20151015 170900 7.79 1.92 20151015 170900 7.87 1.94 20151015 170900 7.94 2.39 20151015 170900 7.96 1.95 20151015 170900 8.04 2.38 20151015 170900 8.06 1.97 20151015 170900 8.14 1.98 20151015 170900 8.15 2.38 20151015 170900 8.23 2.00 20151015 170900 8.26 2.37 20151015 170900 8.33 2.02 20151015 170900 8.35 2.37 20151015 170900 8.43 2.03 20151015 170900 8.46 2.37 20151015 170900 8.51 2.05 20151015 170900 8.56 2.06 20151015 170900 8.57 2.36 20151015 170900 8.59 2.08 20151015 170900 8.63 2.09 20151015 170900 8.67 2.11 20151015 170900 8.67 2.36 20151015 170900 8.70 2.13 20151015 170900 8.74 2.14 20151015 170900 8.78 2.16 20151015 170900 8.78 2.36 20151015 170900 8.82 2.17 20151015 170900 8.86 2.19 20151015 170900 8.88 2.35 20151015 170900 8.91 2.20 20151015 170900 8.93 2.35 20151015 170900 8.96 2.21 20151015 170900 8.98 2.34 20151015 170900 9.01 2.23 20151015 170900 9.03 2.34 20151015 170900 9.07 2.24 20151015 170900 9.09 2.33 20151015 170900 9.11 2.25 20151015 170900 9.14 2.32 20151015 170900 9.17 2.27 20151015 170900 9.18 2.32 20151015 170900 9.22 2.28 20151015 170900 9.23 2.31 20151015 170900 9.27 2.30 20151015 170900 9.28 2.31 20151015 171000 6.69 1.49 20151015 171000 6.73 1.51 20151015 171000 6.78 1.53 20151015 171000 6.82 1.55 20151015 171000 6.85 1.57 20151015 171000 6.89 1.58 20151015 171000 6.93 1.60 20151015 171100 1.61 0.48 20151015 171100 1.69 0.51 20151015 171100 1.93 0.54 20151015 171100 2.28 0.57 20151015 171100 2.64 0.59 20151015 171100 3.10 0.62 20151015 171100 3.58 0.64 20151015 171100 3.96 0.35 20151015 171100 4.01 0.35 20151015 171100 4.04 0.35 20151015 171100 4.05 0.36 20151015 171100 4.06 0.35 20151015 171100 4.10 0.35 20151015 171100 4.10 0.67 20151015 171100 4.13 0.35 20151015 171100 4.16 0.35 20151015 171100 4.20 0.43 20151015 171100 4.23 0.35 20151015 171100 4.26 0.45 20151015 171100 4.53 0.69 20151015 171100 4.75 0.54 20151015 171100 4.99 0.58 20151015 171100 5.00 0.72 20151015 171100 5.14 0.60 20151015 171100 5.21 0.74 20151015 171100 5.27 0.62 20151015 171100 5.39 0.76 20151015 171100 5.43 0.64 20151015 171100 5.58 0.67 20151015 171100 5.59 0.77 20151015 171100 5.71 0.69 20151015 171100 5.80 0.79 20151015 171100 5.82 0.71 20151015 171100 5.95 0.74 20151015 171100 6.02 0.81 20151015 171100 6.09 0.76 20151015 171100 6.18 0.83 20151015 171100 6.21 0.79 20151015 171100 6.34 0.81 20151015 171100 6.39 0.84 20151015 171100 6.50 0.84 20151015 171100 6.61 0.86 20151015 171100 6.65 0.86 20151015 171200 1.50 0.21 20151015 171200 1.75 0.22 20151015 171200 2.20 0.23 20151015 171200 2.45 0.23 20151015 171200 2.91 0.25 20151015 171200 3.15 0.25 20151015 171200 3.25 0.32 20151015 171200 3.28 0.33 20151015 171200 3.29 0.30 20151015 171200 3.29 0.34 20151015 171200 3.31 0.30 20151015 171200 3.34 0.30 20151015 171200 3.36 0.29 20151015 171200 3.37 0.37 20151015 171200 3.40 0.26 20151015 171200 3.40 0.39 20151015 171200 3.41 0.29 20151015 171200 3.42 0.39 20151015 171200 3.43 0.40 20151015 171200 3.44 0.28 20151015 171200 3.45 0.41 20151015 171200 3.46 0.42 20151015 171200 3.51 0.27 20151015 171200 3.51 0.28 20151015 171200 3.51 0.44 20151015 171200 3.61 0.29 20151015 171200 3.64 0.27 20151015 171200 3.72 0.39 20151015 171200 3.73 0.29 20151015 171200 3.76 0.28 20151015 171200 3.77 0.38 20151015 171200 3.84 0.30 20151015 171200 3.85 0.36 20151015 171200 3.86 0.29 20151015 171200 3.89 0.35 20151015 171200 3.94 0.30 20151015 171200 3.99 0.29 20151015 171200 4.05 0.30 20151015 171200 4.11 0.30 20151015 171200 4.17 0.31 20151015 171200 4.20 0.31 20151015 171200 4.27 0.31 20151015 171200 4.32 0.31 20151015 173400 10.59 3.02 20151015 173400 10.59 3.03 20151015 173400 10.60 3.02 20151015 173400 10.60 3.03 20151015 173400 10.61 3.01 20151015 173400 10.61 3.02 20151015 173400 10.61 3.03 20151015 173400 10.62 3.00 20151015 173400 10.63 3.02 20151015 173400 10.65 2.99 20151015 173400 10.65 3.01 20151015 173400 10.67 2.98 20151015 173400 10.67 3.01 20151015 173400 10.69 3.01 20151015 173400 10.70 2.97 20151015 173400 10.72 3.00 20151015 173400 10.74 2.91 20151015 173400 10.74 2.92 20151015 173400 10.74 2.96 20151015 173400 10.75 3.00 20151015 173400 10.76 2.90 20151015 173400 10.77 2.94 20151015 173400 10.77 2.95 20151015 173400 10.78 2.95 20151015 173400 10.78 3.00 20151015 173400 10.79 2.95 20151015 173400 10.79 2.96 20151015 173400 10.80 2.97 20151015 173400 10.80 2.99 20151015 173400 10.81 2.97 20151015 173400 10.82 2.98 20151015 173400 10.83 2.98 20151015 173400 10.84 2.99 20151015 173500 10.03 2.70 20151015 173500 10.06 2.71 20151015 173500 10.08 2.72 20151015 173500 10.11 2.73 20151015 173500 10.15 2.74 20151015 173500 10.18 2.75 20151015 173500 10.21 2.76 20151015 173500 10.25 2.77 20151015 173500 10.28 2.78 20151015 173500 10.33 2.79 20151015 173500 10.38 2.80 20151015 173500 10.43 2.81 20151015 173500 10.49 2.82 20151015 173500 10.55 2.83 20151015 173500 10.62 2.84 20151015 173500 10.67 2.85 20151015 173500 10.73 2.85 20151015 173500 10.77 2.93 20151015 173500 10.78 2.92 20151015 173500 10.78 2.93 20151015 173500 10.79 2.86 20151015 173500 10.79 2.91 20151015 173500 10.81 2.87 20151015 173500 10.81 2.89 20151015 173500 10.81 2.90 20151015 173500 10.82 2.88 20151015 173500 8.95 2.36 20151015 173500 8.98 2.37 20151015 173500 9.01 2.38 20151015 173500 9.04 2.39 20151015 173500 9.06 2.40 20151015 173500 9.09 2.41 20151015 173500 9.12 2.42 20151015 173500 9.14 2.43 20151015 173500 9.16 2.45 20151015 173500 9.18 2.46 20151015 173500 9.21 2.47 20151015 173500 9.23 2.48 20151015 173500 9.25 2.49 20151015 173500 9.28 2.50 20151015 173500 9.31 2.51 20151015 173500 9.36 2.52 20151015 173500 9.40 2.53 20151015 173500 9.44 2.54 20151015 173500 9.49 2.55 20151015 173500 9.53 2.56 20151015 173500 9.57 2.57 20151015 173500 9.61 2.58 20151015 173500 9.66 2.59 20151015 173500 9.69 2.60 20151015 173500 9.73 2.62 20151015 173500 9.78 2.63 20151015 173500 9.82 2.64 20151015 173500 9.86 2.65 20151015 173500 9.90 2.66 20151015 173500 9.94 2.68 20151015 173500 9.98 2.69 20151015 173600 5.39 1.74 20151015 173600 5.41 1.74 20151015 173600 5.44 1.75 20151015 173600 5.46 1.75 20151015 173600 5.49 1.75 20151015 173600 5.51 1.76 20151015 173600 5.53 1.76 20151015 173600 5.58 1.76 20151015 173600 5.63 1.77 20151015 173600 5.68 1.77 20151015 173600 5.73 1.78 20151015 173600 5.78 1.78 20151015 173600 5.82 1.79 20151015 173600 5.87 1.79 20151015 173600 5.92 1.80 20151015 173600 5.94 1.84 20151015 173600 5.94 1.85 20151015 173600 5.94 1.86 20151015 173600 5.95 1.81 20151015 173600 5.95 1.82 20151015 173600 5.95 1.83 20151015 173600 5.96 1.87 20151015 173600 5.98 1.88 20151015 173600 6.00 1.89 20151015 173600 6.02 1.89 20151015 173600 6.04 1.90 20151015 173600 6.06 1.91 20151015 173600 6.08 1.92 20151015 173600 6.11 1.93 20151015 173600 6.18 1.94 20151015 173600 6.27 1.96 20151015 173600 6.35 1.97 20151015 173600 6.44 1.98 20151015 173600 6.53 2.00 20151015 173600 6.60 2.01 20151015 173600 6.69 2.03 20151015 173600 6.77 2.04 20151015 173600 6.85 2.06 20151015 173600 6.96 2.07 20151015 173600 7.10 2.09 20151015 173600 7.24 2.11 20151015 173600 7.36 2.12 20151015 173600 7.50 2.14 20151015 173600 7.64 2.16 20151015 173600 7.76 2.17 20151015 173600 7.90 2.19 20151015 173600 8.04 2.21 20151015 173600 8.11 2.22 20151015 173600 8.20 2.23 20151015 173600 8.29 2.24 20151015 173600 8.38 2.25 20151015 173600 8.48 2.27 20151015 173600 8.58 2.28 20151015 173600 8.68 2.30 20151015 173600 8.77 2.31 20151015 173600 8.84 2.32 20151015 173600 8.87 2.33 20151015 173600 8.89 2.34 20151015 173600 8.92 2.35 20151015 173700 5.32 1.73 20151015 173700 5.33 1.73 20151015 173700 5.36 1.73 20151015 173700 5.38 1.72 20151015 173700 5.43 1.72 20151015 173700 5.50 1.72 20151015 173700 5.56 1.72 20151015 173700 5.61 1.72 20151015 173700 5.67 1.71 20151015 173700 5.74 1.71 20151015 173700 5.80 1.71 20151015 173700 5.84 1.70 20151015 173700 5.89 1.70 20151015 173700 5.94 1.70 20151015 173700 5.99 1.70 20151015 173700 6.02 1.70 20151015 173700 6.04 1.69 20151015 173700 6.05 1.70 20151015 173700 6.09 1.69 20151015 173700 6.13 1.69 20151015 173700 6.14 1.68 20151015 173700 6.16 1.66 20151015 173700 6.17 1.66 20151015 173700 6.18 1.66 20151015 173700 6.18 1.68 20151015 173700 6.19 1.66 20151015 173700 6.19 1.68 20151015 173700 6.20 1.66 20151015 173700 6.21 1.66 20151015 173700 6.22 1.66 20151015 173700 6.22 1.67 20151015 173700 6.23 1.66 20151015 173700 6.23 1.67 20151015 173700 6.24 1.67 20151015 173700 6.25 1.65 20151015 173700 6.25 1.67 20151015 173700 6.25 1.68 20151015 173700 6.26 1.68 20151015 173700 6.27 1.65 20151015 173700 6.29 1.65 20151015 173700 6.30 1.66 20151015 173700 6.31 1.65 20151015 173700 6.34 1.65 20151015 173700 6.36 1.65 20151015 173700 6.37 1.65 20151015 173700 6.40 1.65 20151015 173700 6.42 1.65 20151015 173700 6.44 1.65 20151015 173700 6.45 1.64 20151015 173700 6.47 1.64 20151015 173700 6.48 1.64 20151015 173700 6.48 1.65 20151015 173700 6.51 1.64 20151015 173700 6.52 1.65 20151015 173700 6.53 1.64 20151015 173700 6.56 1.65 20151015 173700 6.57 1.65 20151015 173700 6.58 1.65 20151015 173700 6.62 1.65 20151015 173700 6.64 1.65 20151015 173800 4.23 1.90 20151015 173800 4.24 1.90 20151015 173800 4.26 1.90 20151015 173800 4.27 1.91 20151015 173800 4.29 1.88 20151015 173800 4.29 1.91 20151015 173800 4.30 1.92 20151015 173800 4.32 1.92 20151015 173800 4.33 1.93 20151015 173800 4.35 1.93 20151015 173800 4.37 1.87 20151015 173800 4.37 1.94 20151015 173800 4.44 1.94 20151015 173800 4.45 1.86 20151015 173800 4.52 1.94 20151015 173800 4.53 1.84 20151015 173800 4.57 1.95 20151015 173800 4.60 1.83 20151015 173800 4.63 1.95 20151015 173800 4.68 1.82 20151015 173800 4.68 1.96 20151015 173800 4.73 1.96 20151015 173800 4.76 1.80 20151015 173800 4.79 1.97 20151015 173800 4.84 1.79 20151015 173800 4.84 1.97 20151015 173800 4.90 1.78 20151015 173800 4.96 1.98 20151015 173800 5.03 1.77 20151015 173800 5.08 1.98 20151015 173800 5.17 1.76 20151015 173800 5.23 1.99 20151015 173800 5.28 1.75 20151015 173800 5.41 1.74 20151015 173800 5.41 1.99 20151015 173800 5.54 1.73 20151015 173800 5.56 2.00 20151015 173800 5.65 1.73 20151015 173800 5.67 2.00 20151015 173800 5.78 1.72 20151015 173800 5.82 2.01 20151015 173800 5.90 1.71 20151015 173800 5.96 2.01 20151015 173800 6.11 2.02 20151015 173800 6.27 2.03 20151015 173800 6.43 2.04 20151015 173800 6.57 2.05 20151015 173800 6.73 2.06 20151015 173800 6.93 2.07 20151015 173800 7.10 2.08 20151015 173800 7.24 2.09 20151015 173800 7.41 2.10 20151015 173800 7.58 2.11 20151015 173800 7.73 2.13 20151015 173800 7.88 2.14 20151015 173800 8.02 2.15 20151015 173800 8.14 2.16 20151015 173800 8.28 2.18 20151015 173800 8.46 2.19 20151015 173800 8.60 2.20 20151015 173800 8.72 2.22 20151015 173800 8.84 2.23 20151015 173800 8.97 2.24 20151015 173900 10.00 2.37 20151015 173900 10.12 2.38 20151015 173900 10.22 2.39 20151015 173900 10.35 2.40 20151015 173900 10.48 2.42 20151015 173900 10.49 2.63 20151015 173900 10.54 2.61 20151015 173900 10.58 2.67 20151015 173900 10.61 2.43 20151015 173900 10.67 2.60 20151015 173900 10.70 2.72 20151015 173900 10.71 2.44 20151015 173900 10.78 2.59 20151015 173900 10.82 2.77 20151015 173900 10.85 2.46 20151015 173900 10.92 2.58 20151015 173900 10.94 2.47 20151015 173900 10.94 2.81 20151015 173900 11.01 2.47 20151015 173900 11.05 2.85 20151015 173900 11.06 2.57 20151015 173900 11.09 2.48 20151015 173900 11.18 2.49 20151015 173900 11.18 2.90 20151015 173900 11.19 2.56 20151015 173900 11.26 2.50 20151015 173900 11.31 2.55 20151015 173900 11.31 2.95 20151015 173900 11.34 2.51 20151015 173900 11.41 2.98 20151015 173900 11.42 2.51 20151015 173900 11.45 2.54 20151015 173900 11.51 2.52 20151015 173900 11.58 2.53 20151015 173900 11.65 3.04 20151015 173900 11.99 3.11 20151015 173900 12.32 3.18 20151015 173900 12.61 3.23 20151015 173900 12.95 3.30 20151015 173900 13.30 3.37 20151015 173900 13.59 3.43 20151015 173900 13.94 3.50 20151015 173900 14.29 3.56 20151015 173900 14.46 3.59 20151015 173900 14.64 3.61 20151015 173900 14.82 3.63 20151015 173900 14.99 3.65 20151015 173900 15.15 3.67 20151015 173900 15.33 3.70 20151015 173900 15.40 3.61 20151015 173900 15.50 3.72 20151015 173900 15.51 3.65 20151015 173900 15.59 3.68 20151015 173900 15.66 3.73 20151015 173900 15.71 3.72 20151015 173900 15.83 3.75 20151015 173900 9.05 2.26 20151015 173900 9.16 2.27 20151015 173900 9.27 2.28 20151015 173900 9.39 2.30 20151015 173900 9.51 2.31 20151015 173900 9.64 2.33 20151015 173900 9.78 2.34 20151015 173900 9.88 2.35 20151015 174000 10.06 2.11 20151015 174000 10.15 2.13 20151015 174000 10.25 2.15 20151015 174000 10.33 2.17 20151015 174000 10.42 2.19 20151015 174000 10.51 2.22 20151015 174000 10.57 2.23 20151015 174000 10.61 2.25 20151015 174000 10.65 2.27 20151015 174000 10.68 2.29 20151015 174000 10.72 2.31 20151015 174000 10.75 2.33 20151015 174000 10.79 2.34 20151015 174000 10.82 2.36 20151015 174000 10.86 2.38 20151015 174000 10.90 2.40 20151015 174000 10.93 2.41 20151015 174000 10.96 2.43 20151015 174000 11.00 2.44 20151015 174000 11.03 2.46 20151015 174000 11.06 2.47 20151015 174000 11.10 2.49 20151015 174000 11.14 2.51 20151015 174000 11.18 2.52 20151015 174000 11.20 2.54 20151015 174000 11.21 2.55 20151015 174000 11.23 2.56 20151015 174000 11.24 2.57 20151015 174000 11.26 2.59 20151015 174000 11.27 2.60 20151015 174000 11.29 2.61 20151015 174000 11.30 2.63 20151015 174000 11.32 2.64 20151015 174000 11.38 2.66 20151015 174000 11.43 2.67 20151015 174000 11.49 2.69 20151015 174000 11.55 2.71 20151015 174000 11.62 2.73 20151015 174000 11.67 2.75 20151015 174000 11.73 2.77 20151015 174000 11.79 2.79 20151015 174000 11.85 2.80 20151015 174000 11.99 2.83 20151015 174000 12.12 2.86 20151015 174000 12.26 2.88 20151015 174000 12.37 2.90 20151015 174000 12.50 2.93 20151015 174000 12.63 2.96 20151015 174000 12.74 2.98 20151015 174000 12.87 3.00 20151015 174000 13.06 3.04 20151015 174000 13.25 3.08 20151015 174000 13.49 3.14 20151015 174000 13.74 3.19 20151015 174000 13.98 3.25 20151015 174000 14.18 3.29 20151015 174000 14.42 3.34 20151015 174000 14.67 3.40 20151015 174000 14.88 3.44 20151015 174000 15.02 3.48 20151015 174000 15.12 3.52 20151015 174000 15.21 3.55 20151015 174000 15.30 3.58 20151015 174000 9.96 2.08 20151015 174100 6.05 1.23 20151015 174100 6.10 1.24 20151015 174100 6.14 1.25 20151015 174100 6.19 1.25 20151015 174100 6.24 1.26 20151015 174100 6.29 1.27 20151015 174100 6.35 1.28 20151015 174100 6.40 1.28 20151015 174100 6.45 1.29 20151015 174100 6.49 1.30 20151015 174100 6.52 1.30 20151015 174100 6.54 1.31 20151015 174100 6.57 1.32 20151015 174100 6.60 1.33 20151015 174100 6.63 1.33 20151015 174100 6.66 1.34 20151015 174100 6.70 1.35 20151015 174100 6.73 1.36 20151015 174100 6.75 1.37 20151015 174100 6.78 1.38 20151015 174100 6.80 1.39 20151015 174100 6.82 1.40 20151015 174100 6.85 1.41 20151015 174100 6.88 1.42 20151015 174100 6.91 1.43 20151015 174100 6.93 1.43 20151015 174100 6.96 1.44 20151015 174100 7.03 1.46 20151015 174100 7.09 1.47 20151015 174100 7.16 1.48 20151015 174100 7.23 1.50 20151015 174100 7.30 1.51 20151015 174100 7.36 1.53 20151015 174100 7.42 1.54 20151015 174100 7.50 1.55 20151015 174100 7.56 1.57 20151015 174100 7.65 1.58 20151015 174100 7.74 1.60 20151015 174100 7.83 1.62 20151015 174100 7.90 1.63 20151015 174100 8.00 1.65 20151015 174100 8.09 1.67 20151015 174100 8.17 1.68 20151015 174100 8.27 1.70 20151015 174100 8.36 1.72 20151015 174100 8.45 1.74 20151015 174100 8.53 1.75 20151015 174100 8.63 1.78 20151015 174100 8.73 1.80 20151015 174100 8.81 1.81 20151015 174100 8.91 1.83 20151015 174100 9.01 1.86 20151015 174100 9.11 1.88 20151015 174100 9.18 1.89 20151015 174100 9.26 1.91 20151015 174100 9.34 1.93 20151015 174100 9.40 1.95 20151015 174100 9.49 1.97 20151015 174100 9.56 1.99 20151015 174100 9.64 2.01 20151015 174100 9.71 2.02 20151015 174100 9.78 2.04 20151015 174100 9.88 2.06 20151015 174200 5.61 1.09 20151015 174200 5.61 1.10 20151015 174200 5.62 1.09 20151015 174200 5.62 1.10 20151015 174200 5.64 1.10 20151015 174200 5.65 1.10 20151015 174200 5.66 1.11 20151015 174200 5.67 1.10 20151015 174200 5.67 1.11 20151015 174200 5.68 1.10 20151015 174200 5.69 1.11 20151015 174200 5.70 1.11 20151015 174200 5.71 1.10 20151015 174200 5.71 1.12 20151015 174200 5.73 1.10 20151015 174200 5.73 1.12 20151015 174200 5.74 1.12 20151015 174200 5.76 1.10 20151015 174200 5.76 1.13 20151015 174200 5.77 1.13 20151015 174200 5.78 1.10 20151015 174200 5.78 1.13 20151015 174200 5.78 1.18 20151015 174200 5.79 1.13 20151015 174200 5.79 1.18 20151015 174200 5.80 1.13 20151015 174200 5.80 1.17 20151015 174200 5.81 1.10 20151015 174200 5.81 1.16 20151015 174200 5.81 1.19 20151015 174200 5.82 1.16 20151015 174200 5.83 1.15 20151015 174200 5.83 1.19 20151015 174200 5.84 1.10 20151015 174200 5.84 1.15 20151015 174200 5.86 1.15 20151015 174200 5.86 1.20 20151015 174200 5.87 1.11 20151015 174200 5.87 1.14 20151015 174200 5.89 1.20 20151015 174200 5.90 1.11 20151015 174200 5.90 1.14 20151015 174200 5.91 1.21 20151015 174200 5.93 1.14 20151015 174200 5.94 1.11 20151015 174200 5.95 1.21 20151015 174200 5.96 1.14 20151015 174200 5.98 1.11 20151015 174200 5.98 1.22 20151015 174200 5.99 1.13 20151015 174200 6.01 1.13 20151015 174200 6.01 1.23 20151015 174200 6.02 1.12 20151015 174200 6.05 1.13 20151015 174200 6.06 1.12 20151015 174200 6.08 1.13 20151015 174200 6.10 1.12 20151015 174200 6.11 1.12 20151015 174300 5.05 1.14 20151015 174300 5.06 1.14 20151015 174300 5.07 1.13 20151015 174300 5.07 1.14 20151015 174300 5.08 1.13 20151015 174300 5.09 1.13 20151015 174300 5.09 1.14 20151015 174300 5.10 1.13 20151015 174300 5.11 1.13 20151015 174300 5.11 1.14 20151015 174300 5.12 1.13 20151015 174300 5.14 1.13 20151015 174300 5.14 1.15 20151015 174300 5.15 1.13 20151015 174300 5.16 1.13 20151015 174300 5.17 1.13 20151015 174300 5.17 1.15 20151015 174300 5.18 1.13 20151015 174300 5.20 1.13 20151015 174300 5.20 1.15 20151015 174300 5.21 1.13 20151015 174300 5.22 1.15 20151015 174300 5.23 1.13 20151015 174300 5.24 1.13 20151015 174300 5.25 1.13 20151015 174300 5.25 1.16 20151015 174300 5.26 1.13 20151015 174300 5.27 1.16 20151015 174300 5.28 1.13 20151015 174300 5.29 1.13 20151015 174300 5.30 1.16 20151015 174300 5.31 1.13 20151015 174300 5.32 1.14 20151015 174300 5.32 1.16 20151015 174300 5.34 1.14 20151015 174300 5.34 1.17 20151015 174300 5.35 1.14 20151015 174300 5.37 1.14 20151015 174300 5.37 1.17 20151015 174300 5.38 1.14 20151015 174300 5.39 1.17 20151015 174300 5.40 1.14 20151015 174300 5.42 1.14 20151015 174300 5.44 1.14 20151015 174300 5.47 1.14 20151015 174300 5.49 1.14 20151015 174300 5.51 1.14 20151015 174300 5.53 1.14 20151015 174300 5.54 1.14 20151015 174300 5.56 1.13 20151015 174300 5.58 1.13 20151015 174300 5.60 1.13 20151015 174300 5.62 1.13 20151015 174300 5.63 1.13 20151015 174300 5.66 1.13 20151015 174300 5.68 1.13 20151015 174300 5.69 1.13 20151015 174300 5.71 1.13 20151015 174300 5.73 1.13 20151015 174300 5.74 1.13 20151015 174300 5.76 1.13 20151015 174400 5.07 1.25 20151015 174400 5.08 1.25 20151015 174400 5.09 1.28 20151015 174400 5.10 1.25 20151015 174400 5.10 1.28 20151015 174400 5.11 1.28 20151015 174400 5.12 1.25 20151015 174400 5.12 1.27 20151015 174400 5.13 1.25 20151015 174400 5.13 1.27 20151015 174400 5.14 1.25 20151015 174400 5.14 1.26 20151015 174400 5.15 1.26 20151015 174400 5.16 1.25 20151015 174400 5.16 1.26 20151015 174400 5.18 1.26 20151015 174400 5.22 1.26 20151015 174400 5.25 1.26 20151015 174400 5.29 1.26 20151015 174400 5.33 1.27 20151015 174400 5.36 1.27 20151015 174400 5.39 1.27 20151015 174400 5.41 1.18 20151015 174400 5.41 1.27 20151015 174400 5.43 1.27 20151015 174400 5.44 1.18 20151015 174400 5.45 1.27 20151015 174400 5.47 1.18 20151015 174400 5.47 1.27 20151015 174400 5.49 1.18 20151015 174400 5.50 1.27 20151015 174400 5.52 1.19 20151015 174400 5.52 1.27 20151015 174400 5.54 1.19 20151015 174400 5.56 1.27 20151015 174400 5.57 1.20 20151015 174400 5.58 1.27 20151015 174400 5.59 1.20 20151015 174400 5.62 1.20 20151015 174400 5.63 1.27 20151015 174400 5.65 1.21 20151015 174400 5.67 1.27 20151015 174400 5.68 1.21 20151015 174400 5.71 1.21 20151015 174400 5.72 1.27 20151015 174400 5.74 1.22 20151015 174400 5.77 1.22 20151015 174400 5.77 1.27 20151015 174400 5.80 1.22 20151015 174400 5.81 1.26 20151015 174400 5.83 1.23 20151015 174400 5.86 1.23 20151015 174400 5.86 1.26 20151015 174400 5.89 1.24 20151015 174400 5.90 1.26 20151015 174400 5.91 1.24 20151015 174400 5.95 1.25 20151015 174400 5.95 1.26 20151015 174400 5.98 1.25 20151015 174400 5.98 1.26 20151015 174500 5.07 1.29 20151015 174500 5.11 1.29 20151015 174500 5.16 1.29 20151015 174500 5.22 1.30 20151015 174500 5.27 1.30 20151015 174500 5.33 1.31 20151015 174500 5.38 1.31 20151015 174500 5.43 1.31 20151015 174500 5.49 1.32 20151015 174500 5.54 1.32 20151015 174500 5.59 1.32 20151015 174500 5.65 1.33 20151015 174500 5.71 1.33 20151015 174500 5.77 1.34 20151015 174500 5.83 1.34 20151015 174500 5.89 1.34 20151015 174500 5.96 1.35 20151015 174500 6.01 1.35 20151015 174500 6.07 1.36 20151015 174500 6.11 1.36 20151015 174500 6.15 1.37 20151015 174500 6.19 1.37 20151015 174500 6.24 1.38 20151015 174500 6.29 1.38 20151015 174500 6.29 1.44 20151015 174500 6.33 1.39 20151015 174500 6.33 1.44 20151015 174500 6.34 1.44 20151015 174500 6.36 1.44 20151015 174500 6.38 1.39 20151015 174500 6.39 1.44 20151015 174500 6.43 1.44 20151015 174500 6.44 1.39 20151015 174500 6.44 1.45 20151015 174500 6.47 1.40 20151015 174500 6.47 1.43 20151015 174500 6.49 1.40 20151015 174500 6.50 1.41 20151015 174500 6.50 1.43 20151015 174500 6.50 1.45 20151015 174500 6.52 1.41 20151015 174500 6.53 1.43 20151015 174500 6.54 1.41 20151015 174500 6.55 1.42 20151015 174500 6.55 1.45 20151015 174500 6.55 1.46 20151015 174500 6.57 1.42 20151015 174500 6.57 1.43 20151015 174500 6.58 1.43 20151015 174500 6.59 1.43 20151015 174500 6.59 1.45 20151015 174500 6.61 1.46 20151015 174500 6.63 1.46 20151015 174500 6.64 1.45 20151015 174500 6.64 1.46 20151015 174500 6.66 1.46 20151015 174500 6.68 1.46 20151015 174500 6.71 1.46 20151015 174600 5.95 1.44 20151015 174600 5.96 1.44 20151015 174600 5.97 1.44 20151015 174600 5.98 1.44 20151015 174600 5.99 1.44 20151015 174600 6.00 1.44 20151015 174600 6.01 1.44 20151015 174600 6.02 1.44 20151015 174600 6.04 1.44 20151015 174600 6.06 1.44 20151015 174600 6.08 1.44 20151015 174600 6.08 1.45 20151015 174600 6.10 1.45 20151015 174600 6.11 1.45 20151015 174600 6.12 1.45 20151015 174600 6.14 1.45 20151015 174600 6.15 1.45 20151015 174600 6.17 1.45 20151015 174600 6.20 1.45 20151015 174600 6.22 1.45 20151015 174600 6.23 1.45 20151015 174600 6.24 1.45 20151015 174600 6.24 1.46 20151015 174600 6.25 1.46 20151015 174600 6.26 1.46 20151015 174600 6.27 1.45 20151015 174600 6.27 1.47 20151015 174600 6.28 1.47 20151015 174600 6.30 1.45 20151015 174600 6.31 1.47 20151015 174600 6.33 1.47 20151015 174600 6.34 1.45 20151015 174600 6.35 1.48 20151015 174600 6.38 1.48 20151015 174600 6.39 1.45 20151015 174600 6.40 1.48 20151015 174600 6.42 1.49 20151015 174600 6.43 1.45 20151015 174600 6.45 1.49 20151015 174600 6.47 1.49 20151015 174600 6.49 1.46 20151015 174600 6.50 1.49 20151015 174600 6.52 1.49 20151015 174600 6.54 1.49 20151015 174600 6.57 1.50 20151015 174600 6.59 1.50 20151015 174600 6.61 1.50 20151015 174600 6.64 1.50 20151015 174600 6.66 1.50 20151015 174600 6.68 1.50 20151015 174600 6.70 1.50 20151015 174600 6.71 1.50 20151015 174600 6.73 1.50 20151015 174600 6.74 1.50 20151015 174700 4.58 1.19 20151015 174700 4.61 1.20 20151015 174700 4.65 1.20 20151015 174700 4.69 1.21 20151015 174700 4.72 1.21 20151015 174700 4.76 1.22 20151015 174700 4.79 1.23 20151015 174700 4.85 1.23 20151015 174700 4.91 1.24 20151015 174700 4.98 1.24 20151015 174700 5.06 1.25 20151015 174700 5.13 1.26 20151015 174700 5.19 1.26 20151015 174700 5.26 1.27 20151015 174700 5.33 1.28 20151015 174700 5.40 1.28 20151015 174700 5.46 1.29 20151015 174700 5.53 1.30 20151015 174700 5.59 1.30 20151015 174700 5.66 1.31 20151015 174700 5.72 1.32 20151015 174700 5.78 1.33 20151015 174700 5.85 1.34 20151015 174700 5.91 1.34 20151015 174700 5.97 1.35 20151015 174700 6.03 1.36 20151015 174700 6.07 1.37 20151015 174700 6.12 1.37 20151015 174700 6.17 1.38 20151015 174700 6.22 1.39 20151015 174700 6.26 1.39 20151015 174700 6.30 1.40 20151015 174700 6.35 1.41 20151015 174700 6.39 1.41 20151015 174700 6.42 1.42 20151015 174700 6.43 1.42 20151015 174700 6.45 1.43 20151015 174700 6.48 1.43 20151015 174700 6.50 1.44 20151015 174700 6.52 1.44 20151015 174700 6.54 1.45 20151015 174700 6.56 1.46 20151015 174700 6.58 1.46 20151015 174700 6.60 1.46 20151015 174700 6.61 1.47 20151015 174700 6.63 1.47 20151015 174700 6.64 1.48 20151015 174700 6.65 1.48 20151015 174700 6.67 1.48 20151015 174700 6.68 1.49 20151015 174700 6.70 1.49 20151015 174700 6.71 1.49 20151015 174700 6.72 1.49 20151015 174700 6.74 1.49 20151015 174700 6.75 1.50 20151015 174700 6.76 1.50 20151015 174700 6.77 1.50 20151015 174700 6.78 1.50 20151015 174700 6.79 1.50 20151015 174700 6.80 1.50 20151015 174800 3.41 1.02 20151015 174800 3.42 1.01 20151015 174800 3.42 1.03 20151015 174800 3.42 1.04 20151015 174800 3.42 1.05 20151015 174800 3.43 1.00 20151015 174800 3.43 1.06 20151015 174800 3.43 1.07 20151015 174800 3.44 0.99 20151015 174800 3.45 0.99 20151015 174800 3.46 0.98 20151015 174800 3.47 0.98 20151015 174800 3.47 1.07 20151015 174800 3.49 0.97 20151015 174800 3.50 0.96 20151015 174800 3.50 1.08 20151015 174800 3.53 0.96 20151015 174800 3.54 1.08 20151015 174800 3.57 1.08 20151015 174800 3.58 0.95 20151015 174800 3.60 1.09 20151015 174800 3.63 0.94 20151015 174800 3.64 1.09 20151015 174800 3.67 0.94 20151015 174800 3.67 1.09 20151015 174800 3.71 0.93 20151015 174800 3.71 1.10 20151015 174800 3.73 1.10 20151015 174800 3.73 1.11 20151015 174800 3.74 1.12 20151015 174800 3.75 1.12 20151015 174800 3.76 0.92 20151015 174800 3.76 1.13 20151015 174800 3.78 1.13 20151015 174800 3.79 0.92 20151015 174800 3.80 1.14 20151015 174800 3.83 0.91 20151015 174800 3.83 1.14 20151015 174800 3.87 0.90 20151015 174800 3.87 1.14 20151015 174800 3.90 1.15 20151015 174800 3.94 1.15 20151015 174800 3.99 1.15 20151015 174800 4.04 1.16 20151015 174800 4.08 1.16 20151015 174800 4.27 1.17 20151015 174800 4.32 1.17 20151015 174800 4.37 1.17 20151015 174800 4.42 1.18 20151015 174800 4.46 1.18 20151015 174800 4.51 1.18 20151015 174800 4.54 1.19 20151015 174900 3.90 0.89 20151015 174900 3.94 0.89 20151015 174900 3.98 0.88 20151015 174900 4.03 0.87 20151015 174900 4.07 0.86 20151015 174900 4.10 0.85 20151015 174900 4.15 0.84 20151015 174900 4.20 0.83 20151015 174900 4.25 0.83 20151015 174900 4.29 0.82 20151015 174900 4.33 0.81 20151015 174900 4.39 0.80 20151015 174900 4.44 0.79 20151015 174900 4.48 0.78 20151015 174900 4.53 0.78 20151015 174900 4.57 0.73 20151015 174900 4.57 0.77 20151015 174900 4.58 0.71 20151015 174900 4.61 0.75 20151015 174900 4.63 0.76 20151015 174900 4.66 0.69 20151015 174900 4.83 0.67 20151015 174900 5.05 0.65 20151015 174900 5.34 0.62 20151015 174900 5.60 0.61 20151015 174900 5.96 0.58 20151015 180100 16.38 2.63 20151015 180100 16.40 2.67 20151015 180100 16.41 2.72 20151015 180100 16.43 2.78 20151015 180100 16.46 2.84 20151015 180100 16.48 2.88 20151015 180100 16.50 2.94 20151015 180200 16.02 3.80 20151015 180200 16.06 3.81 20151015 180200 16.10 3.82 20151015 180200 16.15 3.83 20151015 180200 16.20 3.84 20151015 180200 16.25 3.85 20151015 180200 16.30 3.86 20151015 180200 16.35 3.87 20151015 180200 16.40 3.88 20151015 180200 16.45 3.88 20151015 180200 16.49 3.88 20151015 180200 16.53 3.00 20151015 180200 16.54 3.89 20151015 180200 16.55 3.04 20151015 180200 16.58 3.08 20151015 180200 16.58 3.89 20151015 180200 16.61 3.12 20151015 180200 16.63 3.89 20151015 180200 16.64 3.15 20151015 180200 16.66 3.18 20151015 180200 16.68 3.89 20151015 180200 16.69 3.20 20151015 180200 16.72 3.23 20151015 180200 16.72 3.89 20151015 180200 16.76 3.27 20151015 180200 16.78 3.90 20151015 180200 16.79 3.30 20151015 180200 16.82 3.33 20151015 180200 16.84 3.90 20151015 180200 16.85 3.34 20151015 180200 16.86 3.89 20151015 180200 16.88 3.89 20151015 180200 16.89 3.39 20151015 180200 16.91 3.88 20151015 180200 16.92 3.41 20151015 180200 16.94 3.87 20151015 180200 16.95 3.45 20151015 180200 16.96 3.87 20151015 180200 16.97 3.48 20151015 180200 16.99 3.86 20151015 180200 17.01 3.53 20151015 180200 17.02 3.85 20151015 180200 17.04 3.57 20151015 180200 17.05 3.85 20151015 180200 17.06 3.61 20151015 180200 17.07 3.64 20151015 180200 17.07 3.66 20151015 180200 17.07 3.68 20151015 180200 17.07 3.69 20151015 180200 17.07 3.79 20151015 180200 17.08 3.65 20151015 180200 17.08 3.71 20151015 180200 17.08 3.72 20151015 180200 17.08 3.73 20151015 180200 17.08 3.75 20151015 180200 17.08 3.77 20151015 180200 17.08 3.78 20151015 180200 17.08 3.80 20151015 180200 17.08 3.81 20151015 180200 17.08 3.82 20151015 180200 17.08 3.83 20151015 180200 17.09 3.76 20151015 180200 17.09 3.84 20151015 180300 11.06 2.60 20151015 180300 11.15 2.62 20151015 180300 11.25 2.63 20151015 180300 11.35 2.65 20151015 180300 11.45 2.67 20151015 180300 11.56 2.69 20151015 180300 11.65 2.70 20151015 180300 11.75 2.72 20151015 180300 11.86 2.74 20151015 180300 11.97 2.76 20151015 180300 12.07 2.78 20151015 180300 12.17 2.79 20151015 180300 12.26 2.81 20151015 180300 12.34 2.83 20151015 180300 12.43 2.85 20151015 180300 12.53 2.87 20151015 180300 12.62 2.89 20151015 180300 12.69 2.91 20151015 180300 12.79 2.93 20151015 180300 12.89 2.95 20151015 180300 12.97 2.96 20151015 180300 13.04 2.99 20151015 180300 13.11 3.01 20151015 180300 13.17 3.03 20151015 180300 13.25 3.05 20151015 180300 13.34 3.07 20151015 180300 13.41 3.09 20151015 180300 13.48 3.11 20151015 180300 13.57 3.13 20151015 180300 13.65 3.15 20151015 180300 13.72 3.17 20151015 180300 13.80 3.19 20151015 180300 13.87 3.21 20151015 180300 13.94 3.23 20151015 180300 14.02 3.25 20151015 180300 14.11 3.27 20151015 180300 14.18 3.29 20151015 180300 14.26 3.31 20151015 180300 14.33 3.33 20151015 180300 14.40 3.35 20151015 180300 14.46 3.37 20151015 180300 14.53 3.39 20151015 180300 14.59 3.41 20151015 180300 14.65 3.43 20151015 180300 14.72 3.45 20151015 180300 14.79 3.48 20151015 180300 14.85 3.49 20151015 180300 14.91 3.51 20151015 180300 14.98 3.53 20151015 180300 15.04 3.55 20151015 180300 15.11 3.57 20151015 180300 15.18 3.58 20151015 180300 15.25 3.60 20151015 180300 15.31 3.62 20151015 180300 15.39 3.64 20151015 180300 15.46 3.65 20151015 180300 15.51 3.67 20151015 180300 15.58 3.69 20151015 180300 15.64 3.71 20151015 180300 15.70 3.72 20151015 180300 15.76 3.74 20151015 180300 15.82 3.76 20151015 180300 15.89 3.77 20151015 180300 15.95 3.79 20151015 180400 10.03 2.40 20151015 180400 10.10 2.42 20151015 180400 10.15 2.43 20151015 180400 10.21 2.44 20151015 180400 10.27 2.45 20151015 180400 10.33 2.47 20151015 180400 10.38 2.48 20151015 180400 10.45 2.49 20151015 180400 10.51 2.50 20151015 180400 10.57 2.51 20151015 180400 10.65 2.53 20151015 180400 10.73 2.54 20151015 180400 10.81 2.56 20151015 180400 10.90 2.57 20151015 180400 10.99 2.59 20151015 180400 4.89 1.65 20151015 180400 4.97 1.68 20151015 180400 5.04 1.70 20151015 180400 5.12 1.72 20151015 180400 5.21 1.74 20151015 180400 5.34 1.76 20151015 180400 5.45 1.78 20151015 180400 5.57 1.80 20151015 180400 5.69 1.82 20151015 180400 5.80 1.83 20151015 180400 5.93 1.85 20151015 180400 6.06 1.87 20151015 180400 6.17 1.89 20151015 180400 6.31 1.91 20151015 180400 6.45 1.93 20151015 180400 6.57 1.95 20151015 180400 6.70 1.96 20151015 180400 6.84 1.98 20151015 180400 6.96 2.00 20151015 180400 7.10 2.02 20151015 180400 7.24 2.04 20151015 180400 7.37 2.06 20151015 180400 7.47 2.07 20151015 180400 7.57 2.09 20151015 180400 7.67 2.10 20151015 180400 7.77 2.11 20151015 180400 7.88 2.13 20151015 180400 7.99 2.14 20151015 180400 8.08 2.15 20151015 180400 8.19 2.17 20151015 180400 8.31 2.18 20151015 180400 8.39 2.19 20151015 180400 8.50 2.21 20151015 180400 8.60 2.22 20151015 180400 8.70 2.23 20151015 180400 8.80 2.24 20151015 180400 8.91 2.26 20151015 180400 9.02 2.27 20151015 180400 9.11 2.28 20151015 180400 9.21 2.29 20151015 180400 9.31 2.31 20151015 180400 9.40 2.32 20151015 180400 9.49 2.33 20151015 180400 9.59 2.34 20151015 180400 9.67 2.35 20151015 180400 9.77 2.37 20151015 180400 9.86 2.38 20151015 180400 9.95 2.39 20151015 180500 0.96 1.25 20151015 180500 0.97 1.26 20151015 180500 1.02 1.27 20151015 180500 1.10 1.24 20151015 180500 1.12 1.28 20151015 180500 1.25 1.29 20151015 180500 1.35 1.23 20151015 180500 1.38 1.29 20151015 180500 1.54 1.30 20151015 180500 1.71 1.22 20151015 180500 1.72 1.31 20151015 180500 1.88 1.32 20151015 180500 2.04 1.33 20151015 180500 2.11 1.21 20151015 180500 2.19 1.34 20151015 180500 2.32 1.35 20151015 180500 2.47 1.36 20151015 180500 2.53 1.20 20151015 180500 2.63 1.37 20151015 180500 2.76 1.38 20151015 180500 2.89 1.19 20151015 180500 2.93 1.39 20151015 180500 3.09 1.40 20151015 180500 3.23 1.40 20151015 180500 3.33 1.18 20151015 180500 3.38 1.42 20151015 180500 3.54 1.43 20151015 180500 3.69 1.45 20151015 180500 3.78 1.17 20151015 180500 3.82 1.46 20151015 180500 3.97 1.48 20151015 180500 4.12 1.50 20151015 180500 4.16 1.16 20151015 180500 4.25 1.51 20151015 180500 4.40 1.52 20151015 180500 4.54 1.16 20151015 180500 4.54 1.54 20151015 180500 4.60 1.56 20151015 180500 4.67 1.58 20151015 180500 4.74 1.61 20151015 180500 4.81 1.63 20151015 180500 4.87 1.16 20151015 180500 5.17 1.15 20151015 180500 5.52 1.15 20151015 180500 5.86 1.15 20151015 180500 6.15 1.15 20151015 180500 6.50 1.15 20151015 180500 6.84 1.14 20151015 180500 7.12 1.14 20151015 180500 7.34 1.15 20151015 180500 7.53 1.16 20151015 180500 7.69 1.17 20151015 180500 7.87 1.18 20151015 180500 8.06 1.19 20151015 180500 8.22 1.20 20151015 180500 8.41 1.21 20151015 180500 8.59 1.22 20151015 180500 8.77 1.23 20151015 180500 8.87 1.25 20151015 180500 8.98 1.27 20151015 180500 9.10 1.29 20151015 180500 9.20 1.30 20151015 180500 9.31 1.32 20151015 180500 9.42 1.34 20151015 180600 10.06 1.87 20151015 180600 10.28 1.92 20151015 180600 10.46 1.96 20151015 180600 10.68 2.02 20151015 180600 10.91 2.07 20151015 180600 11.10 2.11 20151015 180600 11.34 2.17 20151015 180600 11.57 2.22 20151015 180600 11.74 2.26 20151015 180600 11.90 2.31 20151015 180600 12.06 2.35 20151015 180600 12.22 2.39 20151015 180600 12.36 2.43 20151015 180600 12.52 2.48 20151015 180600 12.69 2.52 20151015 180600 12.82 2.56 20151015 180600 12.99 2.61 20151015 180600 5.94 1.25 20151015 180600 6.00 1.25 20151015 180600 6.03 1.26 20151015 180600 6.10 1.27 20151015 180600 6.20 1.27 20151015 180600 6.30 1.28 20151015 180600 6.35 1.26 20151015 180600 6.39 1.29 20151015 180600 6.51 1.30 20151015 180600 6.63 1.31 20151015 180600 6.65 1.27 20151015 180600 6.74 1.32 20151015 180600 6.92 1.34 20151015 180600 7.01 1.27 20151015 180600 7.11 1.36 20151015 180600 7.27 1.38 20151015 180600 7.38 1.28 20151015 180600 7.48 1.40 20151015 180600 7.68 1.43 20151015 180600 7.70 1.29 20151015 180600 7.86 1.45 20151015 180600 8.07 1.47 20151015 180600 8.08 1.30 20151015 180600 8.29 1.49 20151015 180600 8.46 1.30 20151015 180600 8.47 1.52 20151015 180600 8.63 1.55 20151015 180600 8.79 1.31 20151015 180600 8.79 1.58 20151015 180600 8.93 1.61 20151015 180600 9.02 1.32 20151015 180600 9.09 1.65 20151015 180600 9.10 1.33 20151015 180600 9.17 1.34 20151015 180600 9.25 1.68 20151015 180600 9.26 1.35 20151015 180600 9.35 1.36 20151015 180600 9.38 1.71 20151015 180600 9.42 1.37 20151015 180600 9.51 1.38 20151015 180600 9.52 1.36 20151015 180600 9.54 1.75 20151015 180600 9.60 1.38 20151015 180600 9.63 1.38 20151015 180600 9.67 1.39 20151015 180600 9.70 1.78 20151015 180600 9.85 1.82 20151015 180700 11.87 2.90 20151015 180700 12.02 2.95 20151015 180700 12.17 2.99 20151015 180700 12.33 3.04 20151015 180700 12.49 3.04 20151015 180700 12.62 3.03 20151015 180700 12.78 3.02 20151015 180700 12.94 3.01 20151015 180700 13.09 3.00 20151015 180700 13.11 2.65 20151015 180700 13.17 2.67 20151015 180700 13.24 2.69 20151015 180700 13.25 2.99 20151015 180700 13.31 2.72 20151015 180700 13.37 2.74 20151015 180700 13.41 2.97 20151015 180700 13.44 2.76 20151015 180700 13.50 2.79 20151015 180700 13.54 2.96 20151015 180700 13.56 2.81 20151015 180700 13.63 2.83 20151015 180700 13.65 2.85 20151015 180700 13.66 2.86 20151015 180700 13.67 2.88 20151015 180700 13.68 2.89 20151015 180700 13.68 2.90 20151015 180700 13.69 2.92 20151015 180700 13.69 2.93 20151015 180700 13.69 2.94 20151015 180700 13.69 2.95 20151015 182400 4.97 2.02 20151015 182400 5.07 2.02 20151015 182400 5.16 2.01 20151015 182400 5.23 2.00 20151015 182400 5.33 2.00 20151015 182400 5.42 1.99 20151015 182400 5.50 1.98 20151015 182400 5.59 1.97 20151015 182400 5.69 1.97 20151015 182400 5.77 1.96 20151015 182400 5.86 1.96 20151015 182400 5.96 1.95 20151015 182400 6.04 1.94 20151015 182400 6.13 1.94 20151015 182400 6.23 1.93 20151015 182400 6.31 1.93 20151015 182400 6.41 1.92 20151015 182400 6.50 1.91 20151015 182400 6.56 1.91 20151015 182400 6.64 1.90 20151015 182400 6.72 1.89 20151015 182400 6.74 1.64 20151015 182400 6.74 1.66 20151015 182400 6.78 1.63 20151015 182400 6.78 1.89 20151015 182400 6.82 1.61 20151015 182400 6.82 1.68 20151015 182400 6.86 1.59 20151015 182400 6.87 1.88 20151015 182400 6.89 1.57 20151015 182400 6.89 1.69 20151015 182400 6.92 1.55 20151015 182400 6.94 1.87 20151015 182400 6.96 1.53 20151015 182400 6.99 1.51 20151015 182400 7.00 1.71 20151015 182400 7.01 1.86 20151015 182400 7.03 1.49 20151015 182400 7.10 1.86 20151015 182400 7.12 1.72 20151015 182400 7.17 1.85 20151015 182400 7.21 1.84 20151015 182400 7.24 1.74 20151015 182400 7.27 1.83 20151015 182400 7.33 1.83 20151015 182400 7.39 1.82 20151015 182400 7.40 1.75 20151015 182400 7.47 1.81 20151015 182400 7.56 1.77 20151015 182400 7.56 1.81 20151015 182400 7.64 1.80 20151015 182400 7.70 1.78 20151015 182400 7.74 1.79 20151015 182500 10.29 2.27 20151015 182500 10.60 2.28 20151015 182500 10.98 2.29 20151015 182500 11.35 2.31 20151015 182500 11.67 2.32 20151015 182500 12.04 2.34 20151015 182500 12.42 2.36 20151015 182500 12.64 2.38 20151015 182500 12.82 2.40 20151015 182500 3.63 2.15 20151015 182500 3.63 2.16 20151015 182500 3.64 2.16 20151015 182500 3.66 2.15 20151015 182500 3.68 2.16 20151015 182500 3.70 2.14 20151015 182500 3.72 2.17 20151015 182500 3.76 2.14 20151015 182500 3.80 2.17 20151015 182500 3.82 2.13 20151015 182500 3.82 2.17 20151015 182500 3.83 2.18 20151015 182500 3.86 2.13 20151015 182500 3.86 2.18 20151015 182500 3.90 2.12 20151015 182500 3.91 2.18 20151015 182500 3.95 2.12 20151015 182500 3.96 2.18 20151015 182500 4.02 2.11 20151015 182500 4.04 2.18 20151015 182500 4.10 2.11 20151015 182500 4.12 2.19 20151015 182500 4.18 2.10 20151015 182500 4.20 2.19 20151015 182500 4.27 2.10 20151015 182500 4.31 2.19 20151015 182500 4.38 2.09 20151015 182500 4.44 2.09 20151015 182500 4.50 2.08 20151015 182500 4.53 2.19 20151015 182500 4.56 2.07 20151015 182500 4.61 2.07 20151015 182500 4.67 2.06 20151015 182500 4.72 2.19 20151015 182500 4.73 2.05 20151015 182500 4.78 2.04 20151015 182500 4.84 2.04 20151015 182500 4.90 2.03 20151015 182500 4.95 2.19 20151015 182500 5.19 2.19 20151015 182500 5.39 2.19 20151015 182500 5.64 2.19 20151015 182500 5.89 2.19 20151015 182500 6.10 2.19 20151015 182500 6.38 2.19 20151015 182500 6.74 2.20 20151015 182500 7.04 2.20 20151015 182500 7.41 2.20 20151015 182500 7.78 2.21 20151015 182500 8.10 2.21 20151015 182500 8.47 2.22 20151015 182500 8.85 2.22 20151015 182500 9.23 2.23 20151015 182500 9.54 2.24 20151015 182500 9.92 2.25 20151015 182600 11.56 2.69 20151015 182600 11.79 2.68 20151015 182600 12.04 2.67 20151015 182600 12.27 2.66 20151015 182600 12.58 2.65 20151015 182600 12.91 2.64 20151015 182600 13.03 2.43 20151015 182600 13.20 2.46 20151015 182600 13.20 2.63 20151015 182600 13.40 2.49 20151015 182600 13.58 2.62 20151015 182600 13.61 2.52 20151015 182600 13.78 2.54 20151015 182600 13.97 2.61 20151015 182600 14.00 2.57 20151015 182600 14.21 2.60 20151015 182600 2.88 2.74 20151015 182600 3.27 2.75 20151015 182600 3.66 2.73 20151015 182600 4.30 2.76 20151015 182600 4.83 2.72 20151015 182600 5.00 3.00 20151015 182600 5.00 3.03 20151015 182600 5.07 2.97 20151015 182600 5.15 2.94 20151015 182600 5.18 3.07 20151015 182600 5.23 2.91 20151015 182600 5.29 2.89 20151015 182600 5.33 3.10 20151015 182600 5.37 2.86 20151015 182600 5.45 2.82 20151015 182600 5.52 2.80 20151015 182600 5.52 3.13 20151015 182600 5.61 2.77 20151015 182600 5.70 3.17 20151015 182600 5.86 3.20 20151015 182600 6.05 3.24 20151015 182600 6.25 3.27 20151015 182600 6.44 3.31 20151015 182600 6.47 2.72 20151015 182600 6.54 3.34 20151015 182600 6.61 3.37 20151015 182600 6.67 3.40 20151015 182600 6.73 3.43 20151015 182600 6.80 3.46 20151015 182600 6.86 3.49 20151015 182600 6.91 3.52 20151015 182600 6.98 3.55 20151015 182600 7.03 3.74 20151015 182600 7.03 3.78 20151015 182600 7.03 3.81 20151015 182600 7.04 3.68 20151015 182600 7.04 3.71 20151015 182600 7.04 3.84 20151015 182600 7.05 3.64 20151015 182600 7.05 3.88 20151015 182600 7.06 3.58 20151015 182600 7.06 3.61 20151015 182600 7.35 3.93 20151015 182600 7.62 3.98 20151015 182600 7.97 4.03 20151015 182600 8.22 2.71 20151015 182600 8.34 4.09 20151015 182600 9.72 2.70 20151015 182700 10.31 4.34 20151015 182700 10.61 4.41 20151015 182700 10.87 4.46 20151015 182700 11.19 4.53 20151015 182700 11.51 4.59 20151015 182700 11.78 4.64 20151015 182700 12.10 4.71 20151015 182700 12.43 4.77 20151015 182700 12.71 4.83 20151015 182700 13.03 4.89 20151015 182700 13.34 4.96 20151015 182700 13.64 5.02 20151015 182700 13.90 5.07 20151015 182700 14.20 5.13 20151015 182700 14.51 5.20 20151015 182700 14.78 5.25 20151015 182700 15.09 5.31 20151015 182700 15.41 5.38 20151015 182700 15.65 5.43 20151015 182700 15.90 5.49 20151015 182700 16.14 5.55 20151015 182700 16.36 5.60 20151015 182700 16.61 5.66 20151015 182700 16.87 5.72 20151015 182700 17.08 5.77 20151015 182700 17.33 5.83 20151015 182700 17.59 5.89 20151015 182700 17.77 5.95 20151015 182700 17.92 5.99 20151015 182700 18.10 6.04 20151015 182700 18.27 6.09 20151015 182700 18.42 6.13 20151015 182700 18.60 6.19 20151015 182700 18.77 6.24 20151015 182700 18.92 6.28 20151015 182700 19.10 6.33 20151015 182700 19.19 6.39 20151015 182700 19.26 6.43 20151015 182700 19.35 6.49 20151015 182700 19.45 6.54 20151015 182700 19.53 6.59 20151015 182700 19.63 6.65 20151015 182700 19.74 6.71 20151015 182700 19.85 6.76 20151015 182700 19.95 6.82 20151015 182700 20.08 6.88 20151015 182700 20.22 6.95 20151015 182700 20.34 7.01 20151015 182700 20.48 7.08 20151015 182700 20.50 7.41 20151015 182700 20.61 7.41 20151015 182700 20.62 7.15 20151015 182700 20.70 7.40 20151015 182700 20.73 7.20 20151015 182700 20.82 7.40 20151015 182700 20.87 7.27 20151015 182700 20.93 7.39 20151015 182700 21.01 7.34 20151015 182700 21.04 7.38 20151015 182700 8.65 4.13 20151015 182700 9.06 4.19 20151015 182700 9.50 4.24 20151015 182700 9.87 4.29 20151015 182800 18.42 7.07 20151015 182800 18.44 7.09 20151015 182800 18.47 7.11 20151015 182800 18.48 7.34 20151015 182800 18.49 7.36 20151015 182800 18.50 7.13 20151015 182800 18.50 7.33 20151015 182800 18.52 7.32 20151015 182800 18.52 7.37 20151015 182800 18.53 7.16 20151015 182800 18.54 7.31 20151015 182800 18.55 7.18 20151015 182800 18.56 7.29 20151015 182800 18.57 7.39 20151015 182800 18.58 7.20 20151015 182800 18.58 7.28 20151015 182800 18.59 7.27 20151015 182800 18.61 7.23 20151015 182800 18.61 7.26 20151015 182800 18.62 7.40 20151015 182800 18.64 7.24 20151015 182800 18.65 7.41 20151015 182800 18.70 7.43 20151015 182800 18.74 7.45 20151015 182800 18.78 7.46 20151015 182800 18.82 7.47 20151015 182800 18.88 7.48 20151015 182800 18.95 7.50 20151015 182800 19.02 7.51 20151015 182800 19.09 7.52 20151015 182800 19.17 7.53 20151015 182800 19.24 7.55 20151015 182800 19.32 7.56 20151015 182800 19.39 7.57 20151015 182800 19.46 7.58 20151015 182800 19.54 7.60 20151015 182800 19.63 7.61 20151015 182800 19.70 7.62 20151015 182800 19.78 7.63 20151015 182800 19.87 7.64 20151015 182800 19.96 7.65 20151015 182800 20.03 7.67 20151015 182800 20.12 7.68 20151015 182800 20.19 7.44 20151015 182800 20.21 7.46 20151015 182800 20.22 7.69 20151015 182800 20.28 7.49 20151015 182800 20.28 7.69 20151015 182800 20.31 7.43 20151015 182800 20.36 7.52 20151015 182800 20.36 7.69 20151015 182800 20.40 7.43 20151015 182800 20.43 7.69 20151015 182800 20.45 7.55 20151015 182800 20.49 7.69 20151015 182800 20.52 7.58 20151015 182800 20.57 7.69 20151015 182800 20.59 7.61 20151015 182800 20.64 7.70 20151015 182800 20.67 7.64 20151015 182800 20.70 7.70 20151015 182800 20.74 7.66 20151015 182800 20.77 7.70 20151015 182800 20.82 7.69 20151015 182900 14.96 6.48 20151015 182900 15.12 6.49 20151015 182900 15.17 6.49 20151015 182900 15.30 6.50 20151015 182900 15.36 6.49 20151015 182900 15.49 6.51 20151015 182900 15.52 6.50 20151015 182900 15.63 6.52 20151015 182900 15.71 6.51 20151015 182900 15.81 6.54 20151015 182900 15.91 6.51 20151015 182900 15.99 6.55 20151015 182900 16.10 6.52 20151015 182900 16.17 6.56 20151015 182900 16.25 6.52 20151015 182900 16.32 6.57 20151015 182900 16.45 6.53 20151015 182900 16.49 6.59 20151015 182900 16.61 6.53 20151015 182900 16.61 6.60 20151015 182900 16.71 6.53 20151015 182900 16.71 6.61 20151015 182900 16.82 6.63 20151015 182900 16.84 6.08 20151015 182900 16.86 6.54 20151015 182900 16.94 6.13 20151015 182900 16.95 6.64 20151015 182900 17.05 6.54 20151015 182900 17.05 6.65 20151015 182900 17.07 6.18 20151015 182900 17.18 6.67 20151015 182900 17.19 6.54 20151015 182900 17.20 6.23 20151015 182900 17.29 6.68 20151015 182900 17.33 6.28 20151015 182900 17.38 6.55 20151015 182900 17.42 6.69 20151015 182900 17.45 6.33 20151015 182900 17.51 6.71 20151015 182900 17.59 6.55 20151015 182900 17.60 6.38 20151015 182900 17.61 6.73 20151015 182900 17.69 6.76 20151015 182900 17.75 6.43 20151015 182900 17.76 6.78 20151015 182900 17.82 6.55 20151015 182900 17.85 6.80 20151015 182900 17.88 6.48 20151015 182900 17.93 6.83 20151015 182900 18.00 6.85 20151015 182900 18.01 6.56 20151015 182900 18.04 6.53 20151015 182900 18.08 6.87 20151015 182900 18.17 6.89 20151015 182900 18.21 6.91 20151015 182900 18.23 6.93 20151015 182900 18.25 6.95 20151015 182900 18.28 6.97 20151015 182900 18.30 6.98 20151015 182900 18.32 7.00 20151015 182900 18.34 7.02 20151015 182900 18.36 7.03 20151015 182900 18.39 7.05 20151015 183000 10.98 3.49 20151015 183000 11.08 3.51 20151015 183000 11.20 3.53 20151015 183000 11.32 3.54 20151015 183000 11.43 3.57 20151015 183000 11.50 3.59 20151015 183000 11.60 3.61 20151015 183000 11.69 3.63 20151015 183000 11.77 3.65 20151015 183000 11.87 3.67 20151015 183000 11.96 3.70 20151015 183000 12.04 3.72 20151015 183000 12.13 3.74 20151015 183000 12.23 3.77 20151015 183000 12.32 3.80 20151015 183000 12.39 3.83 20151015 183000 12.49 3.86 20151015 183000 12.59 3.90 20151015 183000 12.67 3.92 20151015 183000 12.76 3.96 20151015 183000 12.86 3.99 20151015 183000 12.96 4.02 20151015 183000 13.06 4.06 20151015 183000 13.17 4.10 20151015 183000 13.28 4.15 20151015 183000 13.38 4.18 20151015 183000 13.49 4.23 20151015 183000 13.60 4.27 20151015 183000 13.70 4.31 20151015 183000 13.81 4.35 20151015 183000 13.92 4.40 20151015 183000 14.04 4.45 20151015 183000 14.13 4.49 20151015 183000 14.24 4.55 20151015 183000 14.36 4.60 20151015 183000 14.45 4.64 20151015 183000 14.57 4.69 20151015 183000 14.68 4.75 20151015 183000 14.80 4.80 20151015 183000 14.88 4.84 20151015 183000 14.96 4.89 20151015 183000 15.04 4.94 20151015 183000 15.10 4.98 20151015 183000 15.18 5.03 20151015 183000 15.26 5.08 20151015 183000 15.32 5.12 20151015 183000 15.40 5.16 20151015 183000 15.48 5.21 20151015 183000 15.53 5.26 20151015 183000 15.57 5.29 20151015 183000 15.61 5.34 20151015 183000 15.66 5.38 20151015 183000 15.70 5.42 20151015 183000 15.75 5.46 20151015 183000 15.80 5.51 20151015 183000 15.84 5.54 20151015 183000 15.90 5.59 20151015 183000 16.02 5.65 20151015 183000 16.14 5.72 20151015 183000 16.24 5.77 20151015 183000 16.36 5.83 20151015 183000 16.49 5.90 20151015 183000 16.59 5.95 20151015 183000 16.71 6.02 20151015 183100 10.00 3.37 20151015 183100 10.15 3.38 20151015 183100 10.27 3.39 20151015 183100 10.40 3.41 20151015 183100 10.52 3.42 20151015 183100 10.63 3.44 20151015 183100 10.73 3.46 20151015 183100 10.85 3.48 20151015 183100 4.35 3.16 20151015 183100 4.37 3.16 20151015 183100 4.40 3.16 20151015 183100 4.44 3.16 20151015 183100 4.47 3.16 20151015 183100 4.52 3.16 20151015 183100 4.58 3.16 20151015 183100 4.63 3.17 20151015 183100 4.70 3.17 20151015 183100 4.79 3.17 20151015 183100 4.85 3.17 20151015 183100 4.93 3.17 20151015 183100 5.04 3.17 20151015 183100 5.13 3.17 20151015 183100 5.20 3.17 20151015 183100 5.31 3.17 20151015 183100 5.41 3.18 20151015 183100 5.49 3.18 20151015 183100 5.60 3.18 20151015 183100 5.72 3.18 20151015 183100 5.84 3.18 20151015 183100 5.93 3.18 20151015 183100 6.06 3.18 20151015 183100 6.18 3.18 20151015 183100 6.28 3.19 20151015 183100 6.39 3.19 20151015 183100 6.49 3.19 20151015 183100 6.59 3.19 20151015 183100 6.69 3.20 20151015 183100 6.80 3.20 20151015 183100 6.91 3.20 20151015 183100 7.01 3.21 20151015 183100 7.12 3.21 20151015 183100 7.23 3.21 20151015 183100 7.35 3.22 20151015 183100 7.45 3.22 20151015 183100 7.56 3.22 20151015 183100 7.69 3.23 20151015 183100 7.79 3.23 20151015 183100 7.92 3.24 20151015 183100 8.05 3.24 20151015 183100 8.16 3.25 20151015 183100 8.28 3.25 20151015 183100 8.41 3.26 20151015 183100 8.53 3.27 20151015 183100 8.63 3.27 20151015 183100 8.75 3.28 20151015 183100 8.88 3.29 20151015 183100 8.98 3.29 20151015 183100 9.10 3.30 20151015 183100 9.22 3.31 20151015 183100 9.36 3.32 20151015 183100 9.47 3.33 20151015 183100 9.61 3.34 20151015 183100 9.75 3.35 20151015 183100 9.86 3.36 20151015 183200 10.07 3.04 20151015 183200 10.15 3.04 20151015 183200 10.25 3.05 20151015 183200 10.36 3.07 20151015 183200 10.47 3.07 20151015 183200 4.32 3.15 20151015 183200 4.32 3.16 20151015 183200 4.33 3.15 20151015 183200 4.33 3.16 20151015 183200 4.35 3.15 20151015 183200 4.38 3.15 20151015 183200 4.41 3.15 20151015 183200 4.45 3.15 20151015 183200 4.49 3.14 20151015 183200 4.53 3.14 20151015 183200 4.58 3.14 20151015 183200 4.66 3.14 20151015 183200 4.77 3.14 20151015 183200 4.88 3.14 20151015 183200 4.98 3.14 20151015 183200 5.09 3.14 20151015 183200 5.21 3.14 20151015 183200 5.31 3.14 20151015 183200 5.44 3.14 20151015 183200 5.57 3.14 20151015 183200 5.71 3.14 20151015 183200 5.84 3.14 20151015 183200 6.00 3.14 20151015 183200 6.16 3.14 20151015 183200 6.29 3.14 20151015 183200 6.46 3.14 20151015 183200 6.62 3.14 20151015 183200 6.79 3.14 20151015 183200 6.93 3.14 20151015 183200 7.06 3.14 20151015 183200 7.21 3.14 20151015 183200 7.32 3.14 20151015 183200 7.47 3.14 20151015 183200 7.61 3.14 20151015 183200 7.76 3.14 20151015 183200 7.88 3.14 20151015 183200 8.03 3.14 20151015 183200 8.17 3.13 20151015 183200 8.26 3.13 20151015 183200 8.37 3.12 20151015 183200 8.47 3.12 20151015 183200 8.58 3.11 20151015 183200 8.67 3.11 20151015 183200 8.78 3.11 20151015 183200 8.89 3.10 20151015 183200 8.99 3.10 20151015 183200 9.08 3.09 20151015 183200 9.16 3.07 20151015 183200 9.25 3.04 20151015 183200 9.32 3.03 20151015 183200 9.40 3.02 20151015 183200 9.49 3.00 20151015 183200 9.56 3.00 20151015 183200 9.65 2.98 20151015 183200 9.73 2.99 20151015 183200 9.81 3.00 20151015 183200 9.89 3.00 20151015 183200 9.97 3.02 20151015 183300 10.00 1.86 20151015 183300 10.01 1.93 20151015 183300 10.04 1.90 20151015 183300 10.04 1.96 20151015 183300 10.07 1.94 20151015 183300 10.07 1.96 20151015 183300 10.09 1.94 20151015 183300 10.11 1.97 20151015 183300 10.47 2.85 20151015 183300 10.53 2.87 20151015 183300 10.57 3.08 20151015 183300 10.58 2.89 20151015 183300 10.61 3.08 20151015 183300 10.64 3.06 20151015 183300 10.65 2.91 20151015 183300 10.69 3.06 20151015 183300 10.72 2.94 20151015 183300 10.76 3.06 20151015 183300 10.78 2.96 20151015 183300 10.80 3.04 20151015 183300 10.82 3.03 20151015 183300 10.84 3.02 20151015 183300 10.86 2.99 20151015 183300 10.88 3.00 20151015 183300 10.90 2.99 20151015 183300 10.90 3.00 20151015 183300 10.92 3.00 20151015 183300 10.94 3.01 20151015 183300 10.94 3.02 20151015 183300 10.95 3.02 20151015 183300 10.97 3.02 20151015 183300 10.98 3.03 20151015 183300 9.83 1.72 20151015 183300 9.87 1.74 20151015 183300 9.93 1.80 20151015 183300 9.93 1.91 20151015 183300 9.94 1.91 20151015 183300 9.95 1.91 20151015 183300 9.97 1.85 20151015 183300 9.97 1.94 20151015 183300 9.99 1.93 20151015 183400 10.02 3.11 20151015 183400 10.05 3.11 20151015 183400 10.08 3.12 20151015 183400 10.11 3.12 20151015 183400 10.15 3.12 20151015 183400 10.18 3.12 20151015 183400 10.20 3.12 20151015 183400 10.23 3.12 20151015 183400 10.24 3.08 20151015 183400 10.25 3.09 20151015 183400 10.25 3.12 20151015 183400 10.26 3.07 20151015 183400 10.27 3.05 20151015 183400 10.28 3.03 20151015 183400 10.28 3.10 20151015 183400 10.28 3.12 20151015 183400 10.29 2.93 20151015 183400 10.30 2.91 20151015 183400 10.30 2.96 20151015 183400 10.30 3.01 20151015 183400 10.30 3.10 20151015 183400 10.30 3.12 20151015 183400 10.31 3.00 20151015 183400 10.32 3.11 20151015 183400 10.32 3.12 20151015 183400 10.34 3.11 20151015 183400 10.35 3.11 20151015 183400 10.36 3.12 20151015 183400 10.37 3.12 20151015 183400 10.38 3.12 20151015 183400 10.39 3.11 20151015 183400 10.39 3.12 20151015 183400 10.40 3.12 20151015 183400 10.40 3.13 20151015 183400 10.41 3.13 20151015 183400 10.42 3.13 20151015 183400 9.79 3.09 20151015 183400 9.83 3.10 20151015 183400 9.86 3.10 20151015 183400 9.90 3.11 20151015 183400 9.93 3.11 20151015 183400 9.96 3.11 20151015 183400 9.99 3.11 20151015 183500 10.00 2.99 20151015 183500 10.00 3.00 20151015 183500 10.02 2.99 20151015 183500 10.04 3.00 20151015 183500 10.05 3.00 20151015 183500 8.37 2.84 20151015 183500 8.38 2.85 20151015 183500 8.41 2.85 20151015 183500 8.43 2.86 20151015 183500 8.45 2.86 20151015 183500 8.47 2.86 20151015 183500 8.49 2.87 20151015 183500 8.52 2.87 20151015 183500 8.54 2.88 20151015 183500 8.57 2.88 20151015 183500 8.60 2.88 20151015 183500 8.63 2.89 20151015 183500 8.66 2.89 20151015 183500 8.69 2.90 20151015 183500 8.72 2.90 20151015 183500 8.76 2.90 20151015 183500 8.80 2.91 20151015 183500 8.85 2.91 20151015 183500 8.89 2.92 20151015 183500 8.93 2.92 20151015 183500 8.99 2.93 20151015 183500 9.04 2.93 20151015 183500 9.09 2.94 20151015 183500 9.14 2.95 20151015 183500 9.20 2.95 20151015 183500 9.28 2.96 20151015 183500 9.35 2.96 20151015 183500 9.41 2.96 20151015 183500 9.49 2.97 20151015 183500 9.57 2.97 20151015 183500 9.62 3.06 20151015 183500 9.63 2.98 20151015 183500 9.63 3.06 20151015 183500 9.65 3.05 20151015 183500 9.65 3.07 20151015 183500 9.66 3.04 20151015 183500 9.67 3.04 20151015 183500 9.68 3.03 20151015 183500 9.69 3.07 20151015 183500 9.70 3.03 20151015 183500 9.71 2.98 20151015 183500 9.71 3.02 20151015 183500 9.72 3.02 20151015 183500 9.73 3.01 20151015 183500 9.73 3.08 20151015 183500 9.76 3.08 20151015 183500 9.77 3.01 20151015 183500 9.79 2.99 20151015 183500 9.81 3.01 20151015 183500 9.85 2.99 20151015 183500 9.85 3.01 20151015 183500 9.87 2.99 20151015 183500 9.89 3.00 20151015 183500 9.90 2.99 20151015 183500 9.92 2.99 20151015 183500 9.93 3.00 20151015 183500 9.95 2.99 20151015 183500 9.96 3.00 20151015 183500 9.97 2.99 20151015 183600 5.74 2.39 20151015 183600 5.77 2.39 20151015 183600 5.83 2.40 20151015 183600 5.88 2.41 20151015 183600 5.94 2.41 20151015 183600 5.99 2.42 20151015 183600 6.04 2.43 20151015 183600 6.10 2.44 20151015 183600 6.16 2.45 20151015 183600 6.22 2.45 20151015 183600 6.26 2.46 20151015 183600 6.30 2.47 20151015 183600 6.35 2.47 20151015 183600 6.40 2.48 20151015 183600 6.43 2.49 20151015 183600 6.48 2.49 20151015 183600 6.53 2.50 20151015 183600 6.57 2.51 20151015 183600 6.61 2.51 20151015 183600 6.65 2.52 20151015 183600 6.68 2.53 20151015 183600 6.71 2.54 20151015 183600 6.74 2.54 20151015 183600 6.78 2.55 20151015 183600 6.81 2.56 20151015 183600 6.84 2.57 20151015 183600 6.87 2.57 20151015 183600 6.90 2.58 20151015 183600 6.94 2.59 20151015 183600 6.98 2.60 20151015 183600 7.03 2.60 20151015 183600 7.07 2.61 20151015 183600 7.11 2.62 20151015 183600 7.15 2.63 20151015 183600 7.19 2.63 20151015 183600 7.24 2.64 20151015 183600 7.28 2.65 20151015 183600 7.33 2.66 20151015 183600 7.38 2.67 20151015 183600 7.42 2.67 20151015 183600 7.47 2.68 20151015 183600 7.52 2.69 20151015 183600 7.57 2.70 20151015 183600 7.61 2.71 20151015 183600 7.66 2.72 20151015 183600 7.71 2.72 20151015 183600 7.76 2.73 20151015 183600 7.80 2.74 20151015 183600 7.85 2.75 20151015 183600 7.89 2.75 20151015 183600 7.94 2.76 20151015 183600 7.98 2.77 20151015 183600 8.03 2.78 20151015 183600 8.08 2.79 20151015 183600 8.10 2.79 20151015 183600 8.14 2.80 20151015 183600 8.16 2.80 20151015 183600 8.19 2.81 20151015 183600 8.22 2.81 20151015 183600 8.25 2.82 20151015 183600 8.28 2.83 20151015 183600 8.31 2.83 20151015 183600 8.33 2.84 20151015 183600 8.36 2.84 20151015 183700 5.59 2.30 20151015 183700 5.59 2.31 20151015 183700 5.60 2.30 20151015 183700 5.60 2.31 20151015 183700 5.60 2.32 20151015 183700 5.61 2.29 20151015 183700 5.61 2.32 20151015 183700 5.62 2.33 20151015 183700 5.63 2.29 20151015 183700 5.63 2.33 20151015 183700 5.63 2.34 20151015 183700 5.64 2.28 20151015 183700 5.64 2.34 20151015 183700 5.65 2.28 20151015 183700 5.65 2.35 20151015 183700 5.66 2.28 20151015 183700 5.67 2.27 20151015 183700 5.67 2.35 20151015 183700 5.68 2.36 20151015 183700 5.69 2.27 20151015 183700 5.69 2.36 20151015 183700 5.70 2.26 20151015 183700 5.71 2.25 20151015 183700 5.71 2.26 20151015 183700 5.71 2.37 20151015 183700 5.72 2.38 20151015 183700 5.73 2.24 20151015 183700 5.73 2.25 20151015 183700 5.73 2.38 20151015 183700 5.75 2.24 20151015 183700 5.76 2.23 20151015 183700 5.76 2.24 20151015 183700 5.78 2.23 20151015 183700 5.79 2.22 20151015 183700 5.81 2.22 20151015 183700 5.83 2.22 20151015 183700 5.84 2.21 20151015 183700 5.86 2.21 20151015 183700 5.87 2.21 20151015 183700 5.89 2.20 20151015 183700 5.91 2.20 20151015 183700 5.93 2.20 20151015 183700 5.94 2.19 20151015 183700 5.95 2.19 20151015 183700 5.96 2.18 20151015 183700 5.97 2.18 20151015 183700 5.98 2.17 20151015 183700 5.98 2.18 20151015 183700 5.99 2.17 20151015 183700 6.01 2.17 20151015 183700 6.03 2.17 20151015 183900 6.91 0.92 20151015 183900 6.91 0.93 20151015 183900 6.91 0.95 20151015 183900 6.92 0.91 20151015 183900 6.92 0.94 20151015 183900 6.92 0.96 20151015 183900 6.92 0.98 20151015 183900 6.93 0.99 20151015 183900 6.94 1.00 20151015 183900 6.95 1.01 20151015 183900 6.97 1.03 20151015 183900 6.98 1.04 20151015 183900 7.01 1.05 20151015 183900 7.03 1.07 20151015 184100 3.73 0.42 20151015 184100 3.80 0.46 20151015 184100 3.88 0.50 20151015 184100 3.95 0.53 20151015 184100 4.04 0.57 20151015 184100 4.14 0.60 20151015 184100 4.23 0.64 20151015 184100 4.26 0.90 20151015 184100 4.26 0.91 20151015 184100 4.28 0.90 20151015 184100 4.29 0.90 20151015 184100 4.29 0.92 20151015 184100 4.31 0.90 20151015 184100 4.32 0.92 20151015 184100 4.33 0.90 20151015 184100 4.34 0.68 20151015 184100 4.35 0.89 20151015 184100 4.35 0.93 20151015 184100 4.37 0.82 20151015 184100 4.37 0.89 20151015 184100 4.38 0.82 20151015 184100 4.38 0.83 20151015 184100 4.39 0.81 20151015 184100 4.39 0.84 20151015 184100 4.39 0.85 20151015 184100 4.39 0.89 20151015 184100 4.39 0.94 20151015 184100 4.40 0.86 20151015 184100 4.40 0.87 20151015 184100 4.41 0.80 20151015 184100 4.41 0.88 20151015 184100 4.41 0.89 20151015 184100 4.42 0.79 20151015 184100 4.42 0.94 20151015 184100 4.43 0.78 20151015 184100 4.45 0.77 20151015 184100 4.45 0.95 20151015 184100 4.46 0.72 20151015 184100 4.47 0.76 20151015 184100 4.48 0.74 20151015 184100 4.48 0.75 20151015 184100 4.48 0.96 20151015 184100 4.52 0.96 20151015 184100 4.52 0.97 20151015 184100 4.52 0.98 20151015 184100 4.52 0.99 20151015 184200 4.34 1.06 20151015 184200 4.36 1.06 20151015 184200 4.38 1.05 20151015 184200 4.40 1.05 20151015 184200 4.43 1.04 20151015 184200 4.45 1.04 20151015 184200 4.47 1.03 20151015 184200 4.49 1.03 20151015 184200 4.51 1.02 20151015 184200 4.53 1.00 20151015 184200 4.53 1.01 20151015 184200 4.53 1.02 20151015 192100 3.88 0.84 20151015 192100 3.89 0.84 20151015 192100 3.90 0.84 20151015 192100 3.91 0.84 20151015 192100 3.92 0.85 20151015 192100 3.93 0.85 20151015 192100 3.94 0.85 20151015 192100 3.96 0.85 20151015 192100 3.98 0.85 20151015 192100 4.00 0.85 20151015 192100 4.01 0.85 20151015 192100 4.04 0.86 20151015 192100 4.06 0.86 20151015 192100 4.09 0.86 20151015 192100 4.11 0.86 20151015 192100 4.12 0.86 20151015 192100 4.13 0.86 20151015 192100 4.14 0.86 20151015 192100 4.15 0.86 20151015 192100 4.16 0.86 20151015 192100 4.17 0.56 20151015 192100 4.17 0.85 20151015 192100 4.18 0.85 20151015 192100 4.22 0.85 20151015 192100 4.23 0.58 20151015 192100 4.27 0.60 20151015 192100 4.27 0.85 20151015 192100 4.31 0.85 20151015 192100 4.33 0.62 20151015 192100 4.36 0.85 20151015 192100 4.39 0.64 20151015 192100 4.40 0.85 20151015 192100 4.44 0.85 20151015 192100 4.46 0.66 20151015 192100 4.49 0.84 20151015 192100 4.53 0.68 20151015 192100 4.53 0.84 20151015 192100 4.57 0.84 20151015 192100 4.59 0.84 20151015 192100 4.60 0.70 20151015 192100 4.62 0.83 20151015 192100 4.64 0.83 20151015 192100 4.67 0.73 20151015 192100 4.67 0.74 20151015 192100 4.67 0.83 20151015 192100 4.68 0.72 20151015 192100 4.69 0.75 20151015 192100 4.69 0.76 20151015 192100 4.69 0.82 20151015 192100 4.70 0.77 20151015 192100 4.72 0.82 20151015 192100 4.73 0.78 20151015 192100 4.74 0.81 20151015 192100 4.75 0.79 20151015 192100 4.76 0.80 20151015 192100 4.78 0.81 20151015 192200 3.83 0.80 20151015 192200 3.84 0.80 20151015 192200 3.84 0.81 20151015 192200 3.84 0.82 20151015 192200 3.85 0.82 20151015 192200 3.85 0.83 20151015 192200 3.86 0.83 20151015 192200 3.87 0.83 20151015 192200 3.88 0.79 20151015 192200 3.92 0.79 20151015 192200 3.97 0.78 20151015 192200 4.01 0.48 20151015 192200 4.02 0.77 20151015 192200 4.04 0.44 20151015 192200 4.06 0.77 20151015 192200 4.08 0.53 20151015 192200 4.09 0.42 20151015 192200 4.12 0.55 20151015 192200 4.12 0.76 20151015 192200 4.17 0.57 20151015 192200 4.17 0.75 20151015 192200 4.20 0.59 20151015 192200 4.21 0.75 20151015 192200 4.22 0.37 20151015 192200 4.24 0.61 20151015 192200 4.26 0.74 20151015 192200 4.27 0.74 20151015 192200 4.29 0.63 20151015 192200 4.31 0.73 20151015 192200 4.32 0.65 20151015 192200 4.33 0.66 20151015 192200 4.34 0.67 20151015 192200 4.34 0.72 20151015 192200 4.35 0.34 20151015 192200 4.36 0.67 20151015 192200 4.37 0.72 20151015 192200 4.38 0.68 20151015 192200 4.39 0.69 20151015 192200 4.41 0.69 20151015 192200 4.41 0.72 20151015 192200 4.44 0.70 20151015 192200 4.44 0.71 20151015 192200 4.45 0.71 20151015 192200 4.61 0.27 20151015 192200 4.64 0.27 20151015 192300 4.67 0.27 20151015 192300 4.69 0.27 20151015 192300 4.71 0.27 20151015 192300 4.78 0.27 20151015 192300 4.80 0.28 20151015 192300 4.83 0.27 20151015 192300 4.86 0.27 20151015 192300 4.89 0.27 20151015 192300 4.94 0.26 20151015 192300 5.05 0.22 20151015 192400 6.03 1.12 20151015 192400 6.12 1.11 20151015 192400 6.22 1.10 20151015 192500 5.65 1.18 20151015 192500 5.71 1.17 20151015 192500 5.72 1.19 20151015 192500 5.78 1.16 20151015 192500 5.78 1.20 20151015 192500 5.84 1.21 20151015 192500 5.86 1.15 20151015 192500 5.92 1.22 20151015 192500 5.95 1.13 20151015 192500 6.00 1.23 20151015 192500 6.09 1.24 20151015 192500 6.17 1.25 20151015 192500 6.26 1.26 20151015 192500 6.40 1.27 20151015 192500 6.55 1.29 20151015 192500 6.70 1.30 20151015 192500 6.86 1.32 20151015 192500 6.91 1.57 20151015 192500 6.91 1.58 20151015 192500 6.91 1.60 20151015 192500 6.91 1.61 20151015 192500 6.92 1.57 20151015 192500 6.92 1.58 20151015 192500 6.92 1.59 20151015 192500 6.92 1.60 20151015 192500 6.92 1.62 20151015 192500 6.92 1.63 20151015 192500 6.93 1.63 20151015 192500 6.94 1.60 20151015 192500 6.95 1.61 20151015 192500 6.96 1.62 20151015 192500 6.97 1.64 20151015 192500 6.98 1.63 20151015 192500 6.98 1.65 20151015 192500 7.01 1.33 20151015 192500 7.01 1.62 20151015 192500 7.05 1.62 20151015 192500 7.10 1.62 20151015 192500 7.13 1.62 20151015 192500 7.14 1.35 20151015 192500 7.17 1.62 20151015 192500 7.21 1.61 20151015 192500 7.25 1.61 20151015 192500 7.29 1.36 20151015 192500 7.29 1.60 20151015 192500 7.31 1.59 20151015 192500 7.35 1.57 20151015 192500 7.38 1.56 20151015 192500 7.41 1.55 20151015 192500 7.43 1.38 20151015 192500 7.45 1.53 20151015 192500 7.47 1.52 20151015 192500 7.51 1.50 20151015 192500 7.55 1.47 20151015 192500 7.55 1.49 20151015 192500 7.56 1.46 20151015 192500 7.57 1.39 20151015 192500 7.57 1.42 20151015 192500 7.57 1.44 20151015 192500 7.58 1.41 20151015 192500 7.60 1.40 20151015 192600 3.34 1.36 20151015 192600 3.45 1.37 20151015 192600 3.56 1.38 20151015 192600 3.66 1.39 20151015 192600 3.77 1.40 20151015 192600 3.88 1.41 20151015 192600 3.99 1.41 20151015 192600 4.08 1.42 20151015 192600 4.18 1.43 20151015 192600 4.28 1.44 20151015 192600 4.33 1.45 20151015 192600 4.39 1.45 20151015 192600 4.46 1.46 20151015 192600 4.52 1.47 20151015 192600 4.58 1.48 20151015 192600 4.65 1.48 20151015 192600 4.72 1.49 20151015 192600 4.79 1.50 20151015 192600 4.83 1.51 20151015 192600 4.84 1.51 20151015 192600 4.86 1.52 20151015 192600 4.87 1.52 20151015 192600 4.88 1.53 20151015 192600 4.90 1.53 20151015 192600 4.93 1.54 20151015 192600 4.95 1.55 20151015 192600 4.97 1.55 20151015 192600 5.03 1.56 20151015 192600 5.09 1.56 20151015 192600 5.15 1.56 20151015 192600 5.22 1.57 20151015 192600 5.29 1.57 20151015 192600 5.37 1.58 20151015 192600 5.43 1.58 20151015 192600 5.51 1.59 20151015 192600 5.59 1.59 20151015 192600 5.67 1.60 20151015 192600 5.74 1.61 20151015 192600 5.83 1.62 20151015 192600 5.92 1.62 20151015 192600 6.00 1.63 20151015 192600 6.08 1.64 20151015 192600 6.17 1.64 20151015 192600 6.26 1.65 20151015 192600 6.34 1.66 20151015 192600 6.40 1.66 20151015 192600 6.47 1.67 20151015 192600 6.54 1.67 20151015 192600 6.59 1.68 20151015 192600 6.67 1.68 20151015 192600 6.74 1.69 20151015 192600 6.81 1.69 20151015 192600 6.87 1.70 20151015 192600 6.91 1.70 20151015 192600 6.92 1.70 20151015 192600 6.93 1.69 20151015 192600 6.94 1.69 20151015 192600 6.95 1.69 20151015 192600 6.96 1.68 20151015 192600 6.98 1.68 20151015 192600 7.00 1.66 20151015 192600 7.00 1.68 20151015 192600 7.01 1.67 20151015 192700 0.28 1.02 20151015 192700 0.33 1.03 20151015 192700 0.56 1.04 20151015 192700 0.80 1.05 20151015 192700 1.02 1.06 20151015 192700 1.31 1.07 20151015 192700 1.60 1.08 20151015 192700 1.90 1.09 20151015 192700 2.15 1.10 20151015 192700 2.24 1.20 20151015 192700 2.25 1.20 20151015 192700 2.25 1.21 20151015 192700 2.27 1.11 20151015 192700 2.28 1.22 20151015 192700 2.29 1.19 20151015 192700 2.30 1.11 20151015 192700 2.30 1.23 20151015 192700 2.32 1.18 20151015 192700 2.32 1.24 20151015 192700 2.33 1.12 20151015 192700 2.34 1.18 20151015 192700 2.35 1.25 20151015 192700 2.36 1.12 20151015 192700 2.37 1.26 20151015 192700 2.39 1.13 20151015 192700 2.39 1.17 20151015 192700 2.40 1.27 20151015 192700 2.42 1.16 20151015 192700 2.43 1.13 20151015 192700 2.43 1.27 20151015 192700 2.47 1.13 20151015 192700 2.47 1.16 20151015 192700 2.49 1.28 20151015 192700 2.51 1.14 20151015 192700 2.51 1.15 20151015 192700 2.55 1.14 20151015 192700 2.60 1.29 20151015 192700 2.71 1.30 20151015 192700 2.80 1.31 20151015 192700 2.92 1.32 20151015 192700 3.02 1.33 20151015 192700 3.13 1.34 20151015 192700 3.22 1.35 20151015 192800 1.73 1.62 20151015 192800 1.76 1.61 20151015 192800 1.77 1.63 20151015 192800 1.88 1.60 20151015 192800 1.90 1.64 20151015 192800 2.06 1.59 20151015 192800 2.15 1.64 20151015 192800 2.26 1.58 20151015 192800 2.44 1.65 20151015 192800 2.53 1.57 20151015 192800 2.69 1.66 20151015 192800 2.83 1.56 20151015 192800 3.00 1.66 20151015 192800 3.32 1.67 20151015 192800 3.65 1.68 20151015 192800 3.92 1.68 20151015 192800 4.26 1.69 20151015 192800 4.49 1.70 20151015 192800 4.60 1.71 20151015 192800 4.74 1.72 20151015 192800 4.88 1.73 20151015 192800 5.02 1.74 20151015 192800 5.14 1.75 20151015 192800 5.28 1.76 20151015 192800 5.42 1.77 20151015 192800 5.57 1.79 20151015 192800 5.60 1.80 20151015 192800 5.60 1.81 20151015 192800 5.61 1.82 20151015 192800 5.62 1.84 20151015 192800 5.63 1.85 20151015 192800 5.64 1.86 20151015 192800 5.66 1.87 20151015 192800 5.68 1.89 20151015 192800 5.69 1.90 20151015 192800 5.83 1.91 20151015 192800 5.98 1.92 20151015 192800 6.13 1.94 20151015 192800 6.27 1.95 20151015 192800 6.43 1.96 20151015 192800 6.61 1.97 20151015 192900 6.75 1.98 20151015 192900 6.88 1.96 20151015 192900 6.89 1.96 20151015 192900 6.90 1.96 20151015 192900 6.91 1.96 20151015 192900 6.92 1.96 20151015 192900 6.93 1.96 20151015 192900 6.93 1.97 20151015 192900 6.93 1.99 20151015 192900 6.94 1.96 20151015 192900 6.94 1.97 20151015 192900 6.95 1.95 20151015 192900 6.96 1.95 20151015 192900 6.96 1.97 20151015 192900 6.97 1.95 20151015 192900 6.98 1.95 20151015 192900 6.98 1.97 20151015 192900 6.99 1.94 20151015 192900 6.99 1.95 20151015 192900 7.00 1.95 20151015 192900 7.01 1.95 20151015 192900 7.02 1.95 20151015 192900 7.10 1.97 20151015 192900 7.11 2.01 20151015 192900 7.22 1.97 20151015 192900 7.27 2.01 20151015 192900 7.37 1.98 20151015 192900 7.41 2.02 20151015 192900 7.52 1.98 20151015 192900 7.57 2.02 20151015 192900 7.67 1.99 20151015 192900 7.74 2.03 20151015 192900 7.80 1.99 20151015 192900 7.91 2.03 20151015 192900 7.96 2.00 20151015 192900 8.04 2.04 20151015 192900 8.13 2.00 20151015 192900 8.22 2.05 20151015 192900 8.26 2.00 20151015 192900 8.30 2.01 20151015 192900 8.32 2.02 20151015 192900 8.36 2.02 20151015 192900 8.39 2.03 20151015 192900 8.39 2.05 20151015 192900 8.41 2.03 20151015 192900 8.42 2.04 20151015 192900 8.44 2.05 20151015 193000 6.47 2.00 20151015 193000 6.49 2.00 20151015 193000 6.52 2.00 20151015 193000 6.54 2.01 20151015 193000 6.56 2.01 20151015 193000 6.57 2.01 20151015 193000 6.59 2.00 20151015 193000 6.59 2.01 20151015 193000 6.60 2.02 20151015 193000 6.61 2.01 20151015 193000 6.61 2.02 20151015 193000 6.62 2.02 20151015 193000 6.65 1.99 20151015 193000 6.70 1.99 20151015 193000 6.76 1.99 20151015 193000 6.83 1.99 20151015 193000 6.89 1.99 20151015 193000 6.94 1.99 20151015 193000 6.98 1.94 20151015 193000 6.99 1.95 20151015 193000 7.00 1.96 20151015 193000 7.00 1.98 20151015 193000 7.01 1.96 20151015 193000 7.03 1.96 20151015 193000 7.04 1.96 20151015 193000 7.06 1.96 20151015 193000 7.06 1.98 20151015 193000 7.07 1.97 20151015 193000 7.08 1.97 20151015 193000 7.10 1.97 20151015 193000 7.12 1.97 20151015 193000 7.12 1.98 20151015 193000 7.15 1.98 20151015 193000 7.17 1.99 20151015 193000 7.19 1.98 20151015 193000 7.23 1.98 20151015 193000 7.23 1.99 20151015 193000 7.27 1.98 20151015 193000 7.29 1.99 20151015 193000 7.31 1.99 20151015 193000 7.35 1.99 20151015 193000 7.36 1.99 20151015 193000 7.40 1.99 20151015 193000 7.41 1.99 20151015 193000 7.44 1.99 20151015 193000 7.47 2.00 20151015 193000 7.48 1.99 20151015 193000 7.48 2.00 20151015 193000 7.49 1.99 20151015 193000 7.50 1.99 20151015 193100 6.53 2.14 20151015 193100 6.53 2.15 20151015 193100 6.54 2.12 20151015 193100 6.54 2.13 20151015 193100 6.54 2.14 20151015 193100 6.55 2.10 20151015 193100 6.55 2.11 20151015 193100 6.57 2.02 20151015 193100 6.57 2.16 20151015 193100 6.58 2.02 20151015 193100 6.58 2.10 20151015 193100 6.59 2.02 20151015 193100 6.60 2.02 20151015 193100 6.60 2.09 20151015 193100 6.61 2.16 20151015 193100 6.62 2.02 20151015 193100 6.62 2.09 20151015 193100 6.64 2.02 20151015 193100 6.64 2.08 20151015 193100 6.65 2.02 20151015 193100 6.66 2.02 20151015 193100 6.66 2.17 20151015 193100 6.67 2.02 20151015 193100 6.67 2.08 20151015 193100 6.68 2.02 20151015 193100 6.69 2.02 20151015 193100 6.69 2.07 20151015 193100 6.69 2.17 20151015 193100 6.71 2.03 20151015 193100 6.71 2.07 20151015 193100 6.73 2.03 20151015 193100 6.74 2.06 20151015 193100 6.74 2.18 20151015 193100 6.75 2.03 20151015 193100 6.75 2.04 20151015 193100 6.75 2.05 20151015 193100 6.75 2.06 20151015 193100 6.76 2.03 20151015 193100 6.79 2.18 20151015 193100 6.83 2.19 20151015 193100 6.87 2.19 20151015 193100 6.90 2.20 20151015 193100 6.94 2.20 20151015 193100 6.96 2.20 20151015 193100 6.98 2.21 20151015 193100 7.02 2.21 20151015 193200 7.05 2.21 20151015 193200 7.08 2.22 20151015 193200 7.11 2.22 20151015 193200 7.14 2.22 20151015 193200 7.17 2.23 20151015 193200 7.19 2.23 20151015 193200 7.21 2.24 20151015 193200 7.23 2.24 20151015 193200 7.26 2.24 20151015 193200 7.28 2.25 20151015 193200 7.31 2.25 20151015 193200 7.33 2.25 20151015 193200 7.36 2.26 20151015 193200 7.37 2.26 20151015 193200 7.39 2.26 20151015 193200 7.41 2.27 20151015 193200 7.43 2.27 20151015 193200 7.45 2.27 20151015 193200 7.47 2.28 20151015 193200 7.49 2.28 20151015 193200 7.51 2.28 20151015 193200 7.53 2.29 20151015 193200 7.54 2.29 20151015 193200 7.56 2.29 20151015 193200 7.58 2.30 20151015 193200 7.60 2.30 20151015 193200 7.62 2.31 20151015 193200 7.64 2.31 20151015 193200 7.64 2.43 20151015 193200 7.65 2.31 20151015 193200 7.65 2.42 20151015 193200 7.67 2.32 20151015 193200 7.67 2.42 20151015 193200 7.67 2.44 20151015 193200 7.69 2.32 20151015 193200 7.69 2.41 20151015 193200 7.70 2.44 20151015 193200 7.71 2.32 20151015 193200 7.72 2.33 20151015 193200 7.72 2.41 20151015 193200 7.72 2.45 20151015 193200 7.74 2.33 20151015 193200 7.74 2.40 20151015 193200 7.75 2.46 20151015 193200 7.76 2.34 20151015 193200 7.77 2.40 20151015 193200 7.77 2.46 20151015 193200 7.78 2.34 20151015 193200 7.79 2.34 20151015 193200 7.80 2.39 20151015 193200 7.80 2.47 20151015 193200 7.81 2.35 20151015 193200 7.83 2.35 20151015 193200 7.83 2.47 20151015 193200 7.84 2.35 20151015 193200 7.84 2.36 20151015 193200 7.84 2.39 20151015 193200 7.85 2.37 20151015 193200 7.86 2.38 20151015 193200 7.87 2.38 20151015 193300 7.86 2.48 20151015 193300 7.90 2.49 20151015 193300 7.92 2.49 20151015 193300 7.96 2.50 20151015 193300 8.00 2.51 20151015 193300 8.04 2.51 20151015 193300 8.07 2.52 20151015 193300 8.10 2.53 20151015 193300 8.14 2.53 20151015 193300 8.16 2.57 20151015 193300 8.16 2.58 20151015 193300 8.17 2.55 20151015 193300 8.17 2.56 20151015 193300 8.17 2.58 20151015 193300 8.18 2.54 20151015 193300 8.18 2.55 20151015 193300 8.23 2.59 20151015 193300 8.28 2.60 20151015 193300 8.32 2.60 20151015 193300 8.37 2.61 20151015 193300 8.43 2.62 20151015 193300 8.48 2.62 20151015 193300 8.52 2.63 20151015 193300 8.57 2.64 20151015 193300 8.62 2.64 20151015 193300 8.67 2.65 20151015 193300 8.72 2.65 20151015 193300 8.77 2.66 20151015 193300 8.83 2.67 20151015 193300 8.87 2.67 20151015 193300 8.93 2.68 20151015 193300 8.98 2.68 20151015 193300 9.04 2.69 20151015 193300 9.05 2.75 20151015 193300 9.07 2.70 20151015 193300 9.07 2.75 20151015 193300 9.09 2.75 20151015 193300 9.10 2.70 20151015 193300 9.11 2.75 20151015 193300 9.12 2.71 20151015 193300 9.13 2.75 20151015 193300 9.15 2.75 20151015 193300 9.16 2.71 20151015 193300 9.17 2.75 20151015 193300 9.18 2.71 20151015 193300 9.19 2.75 20151015 193300 9.21 2.72 20151015 193300 9.21 2.75 20151015 193300 9.23 2.75 20151015 193300 9.25 2.73 20151015 193300 9.25 2.75 20151015 193300 9.26 2.75 20151015 193300 9.27 2.75 20151015 193300 9.28 2.73 20151015 193300 9.28 2.75 20151015 193300 9.29 2.74 20151015 193300 9.30 2.74 20151015 193300 9.31 2.73 20151015 193300 9.31 2.74 20151015 193400 8.80 2.72 20151015 193400 8.80 2.73 20151015 193400 8.81 2.72 20151015 193400 8.81 2.73 20151015 193400 8.83 2.72 20151015 193400 8.83 2.73 20151015 193400 8.84 2.72 20151015 193400 8.84 2.74 20151015 193400 8.85 2.74 20151015 193400 8.86 2.72 20151015 193400 8.87 2.74 20151015 193400 8.88 2.72 20151015 193400 8.88 2.74 20151015 193400 8.89 2.74 20151015 193400 8.90 2.72 20151015 193400 8.91 2.75 20151015 193400 8.92 2.72 20151015 193400 8.93 2.75 20151015 193400 8.94 2.72 20151015 193400 8.94 2.75 20151015 193400 8.96 2.73 20151015 193400 8.96 2.74 20151015 193400 8.96 2.75 20151015 193400 8.97 2.73 20151015 193400 8.98 2.73 20151015 193400 8.98 2.74 20151015 193400 8.98 2.75 20151015 193400 8.99 2.75 20151015 193400 9.00 2.75 20151015 193400 9.01 2.75 20151015 193400 9.02 2.75 20151015 193400 9.03 2.75 20151015 193400 9.04 2.76 20151015 193400 9.05 2.76 20151015 193400 9.07 2.77 20151015 193400 9.08 2.77 20151015 193400 9.10 2.78 20151015 193400 9.11 2.78 20151015 193400 9.13 2.78 20151015 193400 9.16 2.79 20151015 193400 9.17 2.79 20151015 193400 9.19 2.80 20151015 193400 9.21 2.80 20151015 193400 9.23 2.81 20151015 193400 9.25 2.81 20151015 193400 9.27 2.82 20151015 193400 9.29 2.83 20151015 193400 9.31 2.83 20151015 193400 9.32 2.84 20151015 193500 8.93 3.10 20151015 193500 8.94 3.10 20151015 193500 8.95 3.10 20151015 193500 8.96 3.10 20151015 193500 8.97 3.10 20151015 193500 8.98 3.10 20151015 193500 8.99 3.10 20151015 193500 9.00 3.10 20151015 193500 9.01 3.09 20151015 193500 9.02 3.09 20151015 193500 9.03 3.09 20151015 193500 9.04 3.09 20151015 193500 9.05 3.08 20151015 193500 9.06 3.08 20151015 193500 9.07 3.08 20151015 193500 9.09 3.08 20151015 193500 9.11 3.07 20151015 193500 9.14 3.07 20151015 193500 9.16 3.07 20151015 193500 9.19 3.07 20151015 193500 9.21 3.06 20151015 193500 9.23 3.06 20151015 193500 9.26 3.06 20151015 193500 9.28 3.05 20151015 193500 9.30 3.05 20151015 193500 9.33 3.05 20151015 193500 9.34 2.84 20151015 193500 9.35 3.04 20151015 193500 9.36 2.85 20151015 193500 9.37 3.04 20151015 193500 9.38 2.86 20151015 193500 9.40 2.86 20151015 193500 9.40 3.03 20151015 193500 9.42 2.87 20151015 193500 9.42 3.03 20151015 193500 9.43 2.88 20151015 193500 9.44 2.88 20151015 193500 9.44 3.03 20151015 193500 9.45 2.89 20151015 193500 9.46 3.02 20151015 193500 9.47 2.90 20151015 193500 9.48 2.90 20151015 193500 9.48 3.02 20151015 193500 9.49 2.91 20151015 193500 9.49 3.01 20151015 193500 9.50 2.91 20151015 193500 9.50 3.01 20151015 193500 9.51 3.01 20151015 193500 9.52 2.92 20151015 193500 9.52 3.00 20151015 193500 9.53 2.93 20151015 193500 9.53 3.00 20151015 193500 9.54 2.94 20151015 193500 9.54 2.95 20151015 193500 9.54 2.99 20151015 193500 9.55 2.96 20151015 193500 9.55 2.97 20151015 193500 9.55 2.99 20151015 193500 9.56 2.97 20151015 193500 9.56 2.98 20151015 193600 7.52 2.88 20151015 193600 7.58 2.89 20151015 193600 7.64 2.89 20151015 193600 7.69 2.90 20151015 193600 7.75 2.90 20151015 193600 7.81 2.91 20151015 193600 7.86 2.92 20151015 193600 7.91 2.92 20151015 193600 7.96 2.93 20151015 193600 8.01 2.94 20151015 193600 8.04 2.94 20151015 193600 8.07 2.95 20151015 193600 8.11 2.95 20151015 193600 8.15 2.96 20151015 193600 8.18 2.97 20151015 193600 8.22 2.97 20151015 193600 8.25 2.98 20151015 193600 8.29 2.98 20151015 193600 8.32 2.99 20151015 193600 8.35 2.99 20151015 193600 8.38 3.00 20151015 193600 8.41 3.00 20151015 193600 8.43 3.01 20151015 193600 8.46 3.01 20151015 193600 8.49 3.02 20151015 193600 8.52 3.02 20151015 193600 8.55 3.02 20151015 193600 8.56 3.03 20151015 193600 8.58 3.03 20151015 193600 8.59 3.04 20151015 193600 8.60 3.04 20151015 193600 8.62 3.04 20151015 193600 8.63 3.05 20151015 193600 8.65 3.05 20151015 193600 8.66 3.05 20151015 193600 8.68 3.06 20151015 193600 8.69 3.06 20151015 193600 8.70 3.07 20151015 193600 8.71 3.07 20151015 193600 8.71 3.08 20151015 193600 8.72 3.08 20151015 193600 8.73 3.08 20151015 193600 8.74 3.08 20151015 193600 8.75 3.09 20151015 193600 8.76 3.09 20151015 193600 8.77 3.09 20151015 193600 8.79 3.09 20151015 193600 8.80 3.09 20151015 193600 8.82 3.09 20151015 193600 8.83 3.09 20151015 193600 8.85 3.10 20151015 193600 8.86 3.10 20151015 193600 8.88 3.10 20151015 193600 8.90 3.10 20151015 193600 8.91 3.10 20151015 193600 8.92 3.10 20151015 193700 4.67 2.63 20151015 193700 4.74 2.63 20151015 193700 4.81 2.64 20151015 193700 4.85 2.64 20151015 193700 4.89 2.64 20151015 193700 4.93 2.64 20151015 193700 4.96 2.64 20151015 193700 5.00 2.65 20151015 193700 5.05 2.65 20151015 193700 5.09 2.65 20151015 193700 5.13 2.65 20151015 193700 5.18 2.66 20151015 193700 5.22 2.66 20151015 193700 5.25 2.66 20151015 193700 5.29 2.66 20151015 193700 5.33 2.67 20151015 193700 5.37 2.67 20151015 193700 5.40 2.67 20151015 193700 5.45 2.68 20151015 193700 5.49 2.68 20151015 193700 5.54 2.68 20151015 193700 5.61 2.69 20151015 193700 5.68 2.69 20151015 193700 5.75 2.69 20151015 193700 5.82 2.70 20151015 193700 5.89 2.70 20151015 193700 5.96 2.70 20151015 193700 6.04 2.71 20151015 193700 6.10 2.71 20151015 193700 6.17 2.71 20151015 193700 6.24 2.72 20151015 193700 6.29 2.72 20151015 193700 6.36 2.72 20151015 193700 6.42 2.73 20151015 193700 6.49 2.73 20151015 193700 6.54 2.74 20151015 193700 6.60 2.74 20151015 193700 6.67 2.74 20151015 193700 6.72 2.75 20151015 193700 6.75 2.75 20151015 193700 6.79 2.76 20151015 193700 6.83 2.76 20151015 193700 6.86 2.76 20151015 193700 6.91 2.77 20151015 193700 6.95 2.77 20151015 193700 6.99 2.78 20151015 193700 7.03 2.78 20151015 193700 7.06 2.78 20151015 193700 7.09 2.79 20151015 193700 7.12 2.79 20151015 193700 7.15 2.80 20151015 193700 7.18 2.80 20151015 193700 7.21 2.81 20151015 193700 7.24 2.81 20151015 193700 7.27 2.82 20151015 193700 7.30 2.82 20151015 193700 7.33 2.83 20151015 193700 7.35 2.84 20151015 193700 7.37 2.84 20151015 193700 7.39 2.85 20151015 193700 7.41 2.85 20151015 193700 7.44 2.86 20151015 193700 7.46 2.87 20151015 193700 7.49 2.87 20151015 193800 2.75 2.52 20151015 193800 2.76 2.52 20151015 193800 2.77 2.53 20151015 193800 2.78 2.52 20151015 193800 2.81 2.53 20151015 193800 2.82 2.51 20151015 193800 2.85 2.53 20151015 193800 2.87 2.51 20151015 193800 2.89 2.54 20151015 193800 2.92 2.51 20151015 193800 2.95 2.54 20151015 193800 2.99 2.50 20151015 193800 3.00 2.54 20151015 193800 3.06 2.55 20151015 193800 3.08 2.50 20151015 193800 3.13 2.55 20151015 193800 3.18 2.50 20151015 193800 3.20 2.55 20151015 193800 3.25 2.56 20151015 193800 3.28 2.56 20151015 193800 3.32 2.56 20151015 193800 3.33 2.50 20151015 193800 3.35 2.56 20151015 193800 3.40 2.57 20151015 193800 3.45 2.57 20151015 193800 3.48 2.49 20151015 193800 3.50 2.57 20151015 193800 3.54 2.57 20151015 193800 3.60 2.58 20151015 193800 3.62 2.49 20151015 193800 3.62 2.58 20151015 193800 3.64 2.58 20151015 193800 3.66 2.58 20151015 193800 3.69 2.58 20151015 193800 3.72 2.58 20151015 193800 3.75 2.59 20151015 193800 3.76 2.49 20151015 193800 3.79 2.59 20151015 193800 3.83 2.59 20151015 193800 3.87 2.59 20151015 193800 3.91 2.59 20151015 193800 3.93 2.49 20151015 193800 3.95 2.60 20151015 193800 3.99 2.60 20151015 193800 4.03 2.60 20151015 193800 4.07 2.60 20151015 193800 4.09 2.49 20151015 193800 4.13 2.61 20151015 193800 4.17 2.61 20151015 193800 4.22 2.61 20151015 193800 4.24 2.49 20151015 193800 4.28 2.61 20151015 193800 4.35 2.62 20151015 193800 4.41 2.49 20151015 193800 4.41 2.62 20151015 193800 4.47 2.62 20151015 193800 4.51 2.49 20151015 193800 4.54 2.63 20151015 193800 4.60 2.63 20151015 193800 4.61 2.48 20151015 193800 4.70 2.48 20151015 193800 4.79 2.48 20151015 193800 4.89 2.48 20151015 193900 4.98 2.47 20151015 193900 5.08 2.47 20151015 193900 5.17 2.47 20151015 193900 5.23 2.47 20151015 193900 5.26 2.47 20151015 193900 5.30 2.46 20151015 193900 5.33 2.46 20151015 193900 5.36 2.46 20151015 193900 5.39 2.46 20151015 193900 5.43 2.45 20151015 193900 5.46 2.45 20151015 193900 5.49 2.45 20151015 193900 5.56 2.45 20151015 193900 5.62 2.42 20151015 193900 5.65 2.42 20151015 193900 5.66 2.42 20151015 193900 5.66 2.45 20151015 193900 5.68 2.42 20151015 193900 5.69 2.42 20151015 193900 5.71 2.42 20151015 193900 5.75 2.42 20151015 193900 5.75 2.45 20151015 193900 5.76 2.42 20151015 193900 5.80 2.43 20151015 193900 5.85 2.43 20151015 193900 5.85 2.45 20151015 193900 5.86 2.43 20151015 193900 5.92 2.43 20151015 193900 5.95 2.45 20151015 193900 5.96 2.43 20151015 193900 5.97 2.44 20151015 193900 5.98 2.43 20151015 193900 5.98 2.44 20151015 193900 6.02 2.44 20151015 193900 6.05 2.44 20151015 193900 6.06 2.44 20151015 193900 6.06 2.45 20151015 193900 6.11 2.45 20151015 193900 6.16 2.45 20151015 193900 6.17 2.45 20151015 193900 6.25 2.45 20151015 193900 6.27 2.45 20151015 193900 6.29 2.45 20151015 193900 6.31 2.45 20151015 193900 6.36 2.45 20151015 193900 6.38 2.45 20151015 193900 6.42 2.45 20151015 193900 6.44 2.45 20151015 193900 6.50 2.45 20151015 193900 6.51 2.45 20151015 193900 6.57 2.45 20151015 193900 6.59 2.45 20151015 193900 6.64 2.45 20151015 193900 6.67 2.45 20151015 193900 6.70 2.45 20151015 193900 6.76 2.45 20151015 193900 6.79 2.45 20151015 193900 6.83 2.45 20151015 193900 6.88 2.45 20151015 193900 6.91 2.46 20151015 194000 10.00 2.62 20151015 194000 10.05 2.62 20151015 194000 10.09 2.63 20151015 194000 10.13 2.63 20151015 194000 10.18 2.64 20151015 194000 10.20 2.64 20151015 194000 10.20 2.65 20151015 194000 10.21 2.66 20151015 194000 10.22 2.66 20151015 194000 10.22 2.67 20151015 194000 10.23 2.67 20151015 194000 10.23 2.68 20151015 194000 10.24 2.68 20151015 194000 10.26 2.69 20151015 194000 6.12 2.44 20151015 194000 6.19 2.44 20151015 194000 6.27 2.45 20151015 194000 6.35 2.45 20151015 194000 6.45 2.46 20151015 194000 6.54 2.47 20151015 194000 6.63 2.47 20151015 194000 6.72 2.48 20151015 194000 6.81 2.48 20151015 194000 6.90 2.49 20151015 194000 6.98 2.49 20151015 194000 7.07 2.50 20151015 194000 7.14 2.51 20151015 194000 7.22 2.51 20151015 194000 7.32 2.52 20151015 194000 7.40 2.52 20151015 194000 7.50 2.53 20151015 194000 7.58 2.54 20151015 194000 7.68 2.54 20151015 194000 7.76 2.55 20151015 194000 7.84 2.55 20151015 194000 7.93 2.55 20151015 194000 8.01 2.55 20151015 194000 8.11 2.56 20151015 194000 8.20 2.56 20151015 194000 8.29 2.56 20151015 194000 8.40 2.57 20151015 194000 8.49 2.57 20151015 194000 8.57 2.57 20151015 194000 8.63 2.57 20151015 194000 8.70 2.57 20151015 194000 8.77 2.57 20151015 194000 8.83 2.57 20151015 194000 8.91 2.57 20151015 194000 8.97 2.58 20151015 194000 9.04 2.58 20151015 194000 9.10 2.58 20151015 194000 9.17 2.58 20151015 194000 9.26 2.58 20151015 194000 9.34 2.58 20151015 194000 9.42 2.59 20151015 194000 9.49 2.59 20151015 194000 9.58 2.59 20151015 194000 9.66 2.60 20151015 194000 9.73 2.60 20151015 194000 9.80 2.60 20151015 194000 9.85 2.61 20151015 194000 9.91 2.61 20151015 194000 9.95 2.62 20151015 194100 10.29 2.70 20151015 194100 10.31 2.71 20151015 194100 10.34 2.72 20151015 194100 10.36 2.73 20151015 194100 10.36 2.93 20151015 194100 10.37 2.92 20151015 194100 10.37 2.94 20151015 194100 10.38 2.74 20151015 194100 10.38 2.92 20151015 194100 10.38 2.94 20151015 194100 10.39 2.91 20151015 194100 10.39 2.95 20151015 194100 10.40 2.90 20151015 194100 10.40 2.96 20151015 194100 10.41 2.74 20151015 194100 10.41 2.89 20151015 194100 10.41 2.96 20151015 194100 10.42 2.81 20151015 194100 10.42 2.82 20151015 194100 10.42 2.83 20151015 194100 10.42 2.84 20151015 194100 10.42 2.85 20151015 194100 10.42 2.86 20151015 194100 10.42 2.87 20151015 194100 10.42 2.88 20151015 194100 10.42 2.97 20151015 194100 10.43 2.75 20151015 194100 10.43 2.79 20151015 194100 10.43 2.80 20151015 194100 10.43 2.81 20151015 194100 10.44 2.78 20151015 194100 10.44 2.79 20151015 194100 10.44 2.98 20151015 194100 10.45 2.76 20151015 194100 10.45 2.77 20151015 194100 10.45 2.98 20151015 194100 10.46 2.99 20151015 194100 10.48 3.00 20151015 194100 10.50 3.01 20151015 194100 10.52 3.02 20151015 194100 10.54 3.02 20151015 194100 10.55 3.03 20151015 194100 10.57 3.04 20151015 194100 10.59 3.05 20151015 194100 10.61 3.06 20151015 194100 10.63 3.06 20151015 194100 10.64 3.07 20151015 194100 10.66 3.08 20151015 194100 10.68 3.09 20151015 194100 10.70 3.10 20151015 194100 10.71 3.11 20151015 194100 10.73 3.11 20151015 194100 10.74 3.12 20151015 194100 10.77 3.13 20151015 194100 10.78 3.14 20151015 194100 10.79 3.15 20151015 194100 10.80 3.15 20151015 194200 10.03 3.18 20151015 194200 10.08 3.18 20151015 194200 10.13 3.19 20151015 194200 10.19 3.19 20151015 194200 10.24 3.20 20151015 194200 10.30 3.21 20151015 194200 10.36 3.21 20151015 194200 10.39 3.22 20151015 194200 10.44 3.22 20151015 194200 10.48 3.22 20151015 194200 10.52 3.23 20151015 194200 10.56 3.23 20151015 194200 10.59 3.23 20151015 194200 10.63 3.24 20151015 194200 10.67 3.24 20151015 194200 10.71 3.24 20151015 194200 10.72 3.24 20151015 194200 10.74 3.25 20151015 194200 10.76 3.25 20151015 194200 10.78 3.25 20151015 194200 10.80 3.25 20151015 194200 10.81 3.25 20151015 194200 10.82 3.16 20151015 194200 10.82 3.17 20151015 194200 10.83 3.18 20151015 194200 10.83 3.25 20151015 194200 10.84 3.18 20151015 194200 10.85 3.25 20151015 194200 10.86 3.19 20151015 194200 10.86 3.20 20151015 194200 10.87 3.20 20151015 194200 10.87 3.25 20151015 194200 10.88 3.21 20151015 194200 10.88 3.25 20151015 194200 10.89 3.21 20151015 194200 10.89 3.25 20151015 194200 10.90 3.25 20151015 194200 10.91 3.22 20151015 194200 10.91 3.25 20151015 194200 10.92 3.22 20151015 194200 10.92 3.23 20151015 194200 10.92 3.25 20151015 194200 10.93 3.23 20151015 194200 10.94 3.25 20151015 194200 10.95 3.24 20151015 194200 8.97 3.07 20151015 194200 9.04 3.08 20151015 194200 9.10 3.08 20151015 194200 9.17 3.09 20151015 194200 9.24 3.10 20151015 194200 9.31 3.10 20151015 194200 9.38 3.11 20151015 194200 9.45 3.12 20151015 194200 9.50 3.12 20151015 194200 9.58 3.13 20151015 194200 9.64 3.14 20151015 194200 9.71 3.14 20151015 194200 9.79 3.15 20151015 194200 9.85 3.16 20151015 194200 9.91 3.16 20151015 194200 9.97 3.17 20151015 194300 4.73 2.78 20151015 194300 4.73 2.79 20151015 194300 4.74 2.78 20151015 194300 4.74 2.79 20151015 194300 4.75 2.78 20151015 194300 4.75 2.79 20151015 194300 4.76 2.78 20151015 194300 4.79 2.77 20151015 194300 4.79 2.80 20151015 194300 4.81 2.77 20151015 194300 4.84 2.77 20151015 194300 4.85 2.80 20151015 194300 4.87 2.77 20151015 194300 4.90 2.77 20151015 194300 4.90 2.80 20151015 194300 4.93 2.77 20151015 194300 4.97 2.77 20151015 194300 4.97 2.80 20151015 194300 5.02 2.77 20151015 194300 5.05 2.81 20151015 194300 5.12 2.81 20151015 194300 5.21 2.81 20151015 194300 5.30 2.81 20151015 194300 5.40 2.82 20151015 194300 5.48 2.82 20151015 194300 5.57 2.83 20151015 194300 5.67 2.83 20151015 194300 5.76 2.84 20151015 194300 5.87 2.84 20151015 194300 5.97 2.85 20151015 194300 6.06 2.85 20151015 194300 6.18 2.86 20151015 194300 6.30 2.87 20151015 194300 6.38 2.87 20151015 194300 6.49 2.88 20151015 194300 6.60 2.88 20151015 194300 6.70 2.89 20151015 194300 6.79 2.89 20151015 194300 6.90 2.90 20151015 194300 7.01 2.91 20151015 194300 7.11 2.91 20151015 194300 7.22 2.92 20151015 194300 7.31 2.93 20151015 194300 7.40 2.93 20151015 194300 7.50 2.94 20151015 194300 7.61 2.95 20151015 194300 7.69 2.95 20151015 194300 7.80 2.96 20151015 194300 7.89 2.97 20151015 194300 8.00 2.98 20151015 194300 8.07 2.98 20151015 194300 8.15 2.99 20151015 194300 8.23 3.00 20151015 194300 8.29 3.00 20151015 194300 8.37 3.01 20151015 194300 8.45 3.02 20151015 194300 8.52 3.03 20151015 194300 8.61 3.03 20151015 194300 8.69 3.04 20151015 194300 8.74 3.05 20151015 194300 8.82 3.05 20151015 194300 8.89 3.06 20151015 194400 5.06 2.76 20151015 194400 5.11 2.76 20151015 194400 5.17 2.76 20151015 194400 5.22 2.76 20151015 194400 5.28 2.76 20151015 194400 5.35 2.76 20151015 194400 5.40 2.76 20151015 194400 5.47 2.75 20151015 194400 5.54 2.75 20151015 194400 5.61 2.75 20151015 194400 5.66 2.75 20151015 194400 5.72 2.75 20151015 194400 5.78 2.75 20151015 194400 5.83 2.75 20151015 194400 5.89 2.75 20151015 194400 5.96 2.75 20151015 194400 6.02 2.75 20151015 194400 6.09 2.75 20151015 194400 6.16 2.75 20151015 194400 6.22 2.75 20151015 194400 6.29 2.75 20151015 194400 6.36 2.75 20151015 194400 6.41 2.75 20151015 194400 6.49 2.75 20151015 194400 6.56 2.75 20151015 194400 6.62 2.75 20151015 194400 6.69 2.75 20151015 194400 6.77 2.75 20151015 194400 6.85 2.75 20151015 194400 6.91 2.75 20151015 194400 6.99 2.75 20151015 194400 7.07 2.76 20151015 194400 7.14 2.76 20151015 194400 7.22 2.76 20151015 194400 7.31 2.76 20151015 194400 7.37 2.76 20151015 194400 7.46 2.77 20151015 194400 7.53 2.77 20151015 194400 7.60 2.77 20151015 194400 7.68 2.77 20151015 194400 7.76 2.78 20151015 194400 7.83 2.78 20151015 194400 7.91 2.78 20151015 194400 7.99 2.78 20151015 194400 8.06 2.79 20151015 194400 8.13 2.79 20151015 194400 8.21 2.80 20151015 194400 8.28 2.80 20151015 194400 8.34 2.81 20151015 194400 8.42 2.81 20151015 194400 8.49 2.82 20151015 194400 8.55 2.82 20151015 194400 8.62 2.82 20151015 194400 8.70 2.83 20151015 194400 8.75 2.83 20151015 194400 8.82 2.84 20151015 194400 8.90 2.85 20151015 194400 8.95 2.85 20151015 194400 9.02 2.86 20151015 194400 9.09 2.87 20151015 194400 9.15 2.87 20151015 194400 9.22 2.88 20151015 194400 9.28 2.89 20151015 194500 10.06 3.08 20151015 194500 10.20 3.10 20151015 194500 10.32 3.11 20151015 194500 10.46 3.13 20151015 194500 10.60 3.15 20151015 194500 10.71 3.17 20151015 194500 10.85 3.19 20151015 194500 10.99 3.21 20151015 194500 11.10 3.23 20151015 194500 11.21 3.25 20151015 194500 11.31 3.28 20151015 194500 11.39 3.30 20151015 194500 11.49 3.32 20151015 194500 11.59 3.35 20151015 194500 11.67 3.37 20151015 194500 11.77 3.40 20151015 194500 11.86 3.43 20151015 194500 11.96 3.45 20151015 194500 12.06 3.48 20151015 194500 12.18 3.52 20151015 194500 12.30 3.55 20151015 194500 12.40 3.58 20151015 194500 12.52 3.62 20151015 194500 12.64 3.65 20151015 194500 12.74 3.68 20151015 194500 12.87 3.72 20151015 194500 12.99 3.76 20151015 194500 13.11 3.79 20151015 194500 13.25 3.84 20151015 194500 13.39 3.89 20151015 194500 13.51 3.92 20151015 194500 13.65 3.97 20151015 194500 13.79 4.02 20151015 194500 13.91 4.05 20151015 194500 14.05 4.10 20151015 194500 14.17 4.14 20151015 194500 14.23 4.18 20151015 194500 14.31 4.22 20151015 194500 14.38 4.26 20151015 194500 14.44 4.29 20151015 194500 14.51 4.33 20151015 194500 14.59 4.37 20151015 194500 14.65 4.41 20151015 194500 14.72 4.45 20151015 194500 14.77 4.48 20151015 194500 14.79 4.51 20151015 194500 14.82 4.54 20151015 194500 9.31 2.90 20151015 194500 9.34 2.91 20151015 194500 9.37 2.91 20151015 194500 9.39 2.92 20151015 194500 9.42 2.93 20151015 194500 9.45 2.94 20151015 194500 9.48 2.95 20151015 194500 9.50 2.96 20151015 194500 9.54 2.97 20151015 194500 9.59 2.98 20151015 194500 9.64 2.99 20151015 194500 9.70 3.00 20151015 194500 9.75 3.02 20151015 194500 9.80 3.03 20151015 194500 9.86 3.04 20151015 194500 9.92 3.05 20151015 194500 9.96 3.06 20151015 194600 13.33 5.36 20151015 194600 13.34 5.36 20151015 194600 13.35 5.38 20151015 194600 13.38 5.35 20151015 194600 13.38 5.39 20151015 194600 13.40 5.40 20151015 194600 13.43 5.35 20151015 194600 13.43 5.41 20151015 194600 13.46 5.42 20151015 194600 13.47 5.35 20151015 194600 13.48 5.44 20151015 194600 13.51 5.45 20151015 194600 13.52 5.35 20151015 194600 13.55 5.46 20151015 194600 13.57 5.35 20151015 194600 13.61 5.48 20151015 194600 13.62 5.34 20151015 194600 13.67 5.34 20151015 194600 13.69 5.51 20151015 194600 13.72 5.34 20151015 194600 13.74 5.33 20151015 194600 13.75 5.32 20151015 194600 13.76 5.31 20151015 194600 13.76 5.54 20151015 194600 13.77 5.30 20151015 194600 13.78 5.29 20151015 194600 13.79 5.28 20151015 194600 13.80 5.28 20151015 194600 13.81 5.27 20151015 194600 13.82 5.26 20151015 194600 13.83 5.57 20151015 194600 13.84 5.25 20151015 194600 13.87 5.23 20151015 194600 13.89 5.22 20151015 194600 13.91 5.21 20151015 194600 13.94 5.19 20151015 194600 13.96 5.18 20151015 194600 13.98 5.17 20151015 194600 14.01 5.16 20151015 194600 14.04 5.14 20151015 194600 14.07 5.12 20151015 194600 14.11 5.10 20151015 194600 14.16 5.08 20151015 194600 14.19 5.06 20151015 194600 14.24 5.04 20151015 194600 14.28 5.02 20151015 194600 14.32 5.00 20151015 194600 14.37 4.97 20151015 194600 14.42 4.95 20151015 194600 14.47 4.93 20151015 194600 14.54 4.90 20151015 194600 14.61 4.88 20151015 194600 14.67 4.86 20151015 194600 14.74 4.83 20151015 194600 14.81 4.81 20151015 194600 14.85 4.58 20151015 194600 14.86 4.78 20151015 194600 14.87 4.60 20151015 194600 14.90 4.64 20151015 194600 14.93 4.67 20151015 194600 14.93 4.76 20151015 194600 14.95 4.70 20151015 194600 14.97 4.73 20151015 194700 13.67 5.76 20151015 194700 13.69 5.76 20151015 194700 13.74 5.76 20151015 194700 13.74 5.79 20151015 194700 13.78 5.76 20151015 194700 13.79 5.80 20151015 194700 13.84 5.76 20151015 194700 13.86 5.83 20151015 194700 13.88 5.76 20151015 194700 13.92 5.60 20151015 194700 13.93 5.85 20151015 194700 13.99 5.63 20151015 194700 13.99 5.87 20151015 194700 14.05 5.65 20151015 194700 14.07 5.89 20151015 194700 14.13 5.68 20151015 194700 14.15 5.92 20151015 194700 14.20 5.71 20151015 194700 14.21 5.94 20151015 194700 14.22 5.73 20151015 194700 14.24 5.75 20151015 194700 14.26 5.77 20151015 194700 14.27 5.95 20151015 194700 14.29 5.79 20151015 194700 14.31 5.96 20151015 194700 14.32 5.82 20151015 194700 14.34 5.84 20151015 194700 14.34 5.96 20151015 194700 14.37 5.86 20151015 194700 14.38 5.96 20151015 194700 14.41 5.88 20151015 194700 14.42 5.97 20151015 194700 14.44 5.90 20151015 194700 14.44 5.97 20151015 194700 14.45 5.91 20151015 194700 14.46 5.92 20151015 194700 14.48 5.93 20151015 194700 14.48 5.97 20151015 194700 14.49 5.94 20151015 194700 14.50 5.95 20151015 194700 14.51 5.98 20151015 194700 14.52 5.96 20151015 194700 14.53 5.97 20151015 194700 14.53 5.98 20151015 194700 14.54 5.97 20151015 200300 8.67 1.90 20151015 200300 8.84 1.97 20151015 200300 8.89 2.05 20151015 200300 8.93 2.05 20151015 200300 8.97 2.04 20151015 200300 8.98 2.03 20151015 200400 3.19 2.38 20151015 200400 3.21 2.37 20151015 200400 3.21 2.39 20151015 200400 3.25 2.40 20151015 200400 3.26 2.36 20151015 200400 3.35 2.34 20151015 200400 3.35 2.41 20151015 200400 3.47 2.33 20151015 200400 3.48 2.42 20151015 200400 3.58 2.32 20151015 200400 3.61 2.43 20151015 200400 3.74 2.31 20151015 200400 3.80 2.45 20151015 200400 3.93 2.29 20151015 200400 3.95 2.46 20151015 200400 4.08 2.47 20151015 200400 4.10 2.28 20151015 200400 4.25 2.48 20151015 200400 4.31 2.27 20151015 200400 4.42 2.49 20151015 200400 4.56 2.26 20151015 200400 4.57 2.51 20151015 200400 4.75 2.52 20151015 200400 4.76 2.24 20151015 200400 4.94 2.53 20151015 200400 4.99 2.23 20151015 200400 5.10 2.54 20151015 200400 5.21 2.22 20151015 200400 5.30 2.55 20151015 200400 5.40 2.21 20151015 200400 5.41 2.56 20151015 200400 5.50 2.57 20151015 200400 5.61 2.58 20151015 200400 5.63 2.20 20151015 200400 5.72 2.59 20151015 200400 5.84 2.60 20151015 200400 5.87 2.19 20151015 200400 5.94 2.61 20151015 200400 6.05 2.62 20151015 200400 6.07 2.18 20151015 200400 6.17 2.63 20151015 200400 6.27 2.64 20151015 200400 6.32 2.17 20151015 200400 6.35 2.65 20151015 200400 6.43 2.66 20151015 200400 6.49 2.67 20151015 200400 6.57 2.16 20151015 200400 6.57 2.68 20151015 200400 6.66 2.69 20151015 200400 6.79 2.15 20151015 200400 7.01 2.14 20151015 200400 7.21 2.13 20151015 200400 7.38 2.12 20151015 200400 7.59 2.11 20151015 200400 7.79 2.10 20151015 200400 7.97 2.09 20151015 200400 8.18 2.08 20151015 200400 8.39 2.06 20151015 200400 8.60 2.05 20151015 200400 8.65 2.05 20151015 200400 8.70 2.05 20151015 200400 8.75 2.05 20151015 200400 8.79 2.05 20151015 200400 8.84 2.05 20151015 200500 10.01 2.98 20151015 200500 10.17 2.99 20151015 200500 10.34 2.99 20151015 200500 10.53 2.99 20151015 200500 10.69 3.00 20151015 200500 10.87 3.00 20151015 200500 11.05 3.00 20151015 200500 11.21 3.01 20151015 200500 11.40 3.01 20151015 200500 11.60 3.02 20151015 200500 11.77 3.02 20151015 200500 11.97 3.02 20151015 200500 12.17 3.03 20151015 200500 12.25 3.03 20151015 200500 12.33 3.04 20151015 200500 12.41 3.05 20151015 200500 12.48 3.05 20151015 200500 12.57 3.06 20151015 200500 12.66 3.06 20151015 200500 12.74 3.07 20151015 200500 6.73 2.70 20151015 200500 6.82 2.71 20151015 200500 6.90 2.72 20151015 200500 6.96 2.73 20151015 200500 6.99 2.74 20151015 200500 7.03 2.75 20151015 200500 7.06 2.75 20151015 200500 7.10 2.76 20151015 200500 7.14 2.77 20151015 200500 7.18 2.78 20151015 200500 7.23 2.78 20151015 200500 7.27 2.79 20151015 200500 7.30 2.80 20151015 200500 7.31 2.81 20151015 200500 7.31 2.82 20151015 200500 7.33 2.82 20151015 200500 7.35 2.83 20151015 200500 7.37 2.84 20151015 200500 7.39 2.85 20151015 200500 7.41 2.85 20151015 200500 7.44 2.86 20151015 200500 7.47 2.87 20151015 200500 7.51 2.87 20151015 200500 7.55 2.88 20151015 200500 7.59 2.89 20151015 200500 7.64 2.89 20151015 200500 7.69 2.90 20151015 200500 7.74 2.91 20151015 200500 7.80 2.91 20151015 200500 7.86 2.92 20151015 200500 8.00 2.93 20151015 200500 8.12 2.93 20151015 200500 8.24 2.94 20151015 200500 8.39 2.94 20151015 200500 8.51 2.95 20151015 200500 8.66 2.95 20151015 200500 8.82 2.96 20151015 200500 8.95 2.96 20151015 200500 9.11 2.97 20151015 200500 9.29 2.97 20151015 200500 9.45 2.97 20151015 200500 9.63 2.98 20151015 200500 9.82 2.98 20151015 200600 12.87 3.07 20151015 200600 12.97 3.08 20151015 200600 12.99 3.09 20151015 200600 13.01 3.10 20151015 200600 13.05 3.11 20151015 200600 13.10 3.12 20151015 200600 13.16 3.13 20151015 200600 13.23 3.15 20151015 200600 13.31 3.16 20151015 200600 13.38 3.17 20151015 200600 13.48 3.18 20151015 200600 13.52 3.20 20151015 200600 13.57 3.21 20151015 200600 13.63 3.23 20151015 200600 13.69 3.62 20151015 200600 13.70 3.24 20151015 200600 13.76 3.62 20151015 200600 13.77 3.25 20151015 200600 13.85 3.27 20151015 200600 13.85 3.62 20151015 200600 13.95 3.29 20151015 200600 13.95 3.61 20151015 200600 14.03 3.61 20151015 200600 14.04 3.30 20151015 200600 14.13 3.61 20151015 200600 14.14 3.32 20151015 200600 14.21 3.33 20151015 200600 14.23 3.61 20151015 200600 14.30 3.35 20151015 200600 14.31 3.60 20151015 200600 14.37 3.36 20151015 200600 14.41 3.60 20151015 200600 14.47 3.38 20151015 200600 14.51 3.60 20151015 200600 14.55 3.59 20151015 200600 14.57 3.40 20151015 200600 14.61 3.59 20151015 200600 14.66 3.41 20151015 200600 14.66 3.59 20151015 200600 14.72 3.58 20151015 200600 14.76 3.43 20151015 200600 14.76 3.58 20151015 200600 14.81 3.58 20151015 200600 14.86 3.57 20151015 200600 14.87 3.44 20151015 200600 14.91 3.57 20151015 200600 14.94 3.45 20151015 200600 14.94 3.46 20151015 200600 14.95 3.47 20151015 200600 14.96 3.48 20151015 200600 14.96 3.56 20151015 200600 14.97 3.49 20151015 200600 14.97 3.55 20151015 200600 14.98 3.49 20151015 200600 14.98 3.55 20151015 200600 14.99 3.50 20151015 200600 14.99 3.54 20151015 200600 15.00 3.54 20151015 200600 15.01 3.51 20151015 200600 15.02 3.53 20151015 200600 15.03 3.53 20151015 200600 15.04 3.52 20151015 200700 13.40 3.66 20151015 200700 13.42 3.67 20151015 200700 13.43 3.65 20151015 200700 13.45 3.65 20151015 200700 13.45 3.67 20151015 200700 13.48 3.68 20151015 200700 13.49 3.64 20151015 200700 13.51 3.69 20151015 200700 13.53 3.64 20151015 200700 13.55 3.69 20151015 200700 13.57 3.64 20151015 200700 13.58 3.70 20151015 200700 13.60 3.63 20151015 200700 13.62 3.70 20151015 200700 13.65 3.63 20151015 200700 13.66 3.71 20151015 200700 13.67 3.72 20151015 200700 13.67 3.73 20151015 200700 13.67 3.74 20151015 200700 13.68 3.75 20151015 200700 13.69 3.76 20151015 200700 13.70 3.77 20151015 200700 13.72 3.78 20151015 200700 13.74 3.79 20151015 200700 13.75 3.79 20151015 200700 13.76 3.80 20151015 200700 13.78 3.81 20151015 200700 13.80 3.82 20151015 200700 13.83 3.83 20151015 200700 13.85 3.84 20151015 200700 13.87 3.84 20151015 200700 13.91 3.85 20151015 200700 13.94 3.86 20151015 200700 13.97 3.87 20151015 200700 14.01 3.88 20151015 200700 14.05 3.89 20151015 200700 14.08 3.90 20151015 200700 14.13 3.91 20151015 200700 14.17 3.92 20151015 200700 14.21 3.92 20151015 200700 14.25 3.93 20151015 200700 14.30 3.94 20151015 200700 14.33 3.95 20151015 200700 14.36 3.96 20151015 200700 14.40 3.97 20151015 200700 14.43 3.98 20151015 200700 14.46 3.99 20151015 200700 14.50 4.00 20151015 200700 14.54 4.01 20151015 200700 14.57 4.02 20151015 200700 14.60 4.03 20151015 200700 14.64 4.05 20151015 200700 14.67 4.06 20151015 200700 14.71 4.07 20151015 200700 14.74 4.09 20151015 200700 14.79 4.10 20151015 200700 14.83 4.12 20151015 200700 14.87 4.13 20151015 200700 14.92 4.15 20151015 200700 14.94 4.15 20151015 200700 14.96 4.16 20151015 200800 14.99 4.17 20151015 200800 15.02 4.17 20151015 200800 15.03 4.18 20151015 200800 15.06 4.19 20151015 200800 15.09 4.19 20151015 200800 15.12 4.20 20151015 200800 15.14 4.20 20151015 200800 15.19 4.21 20151015 200800 15.23 4.22 20151015 200800 15.28 4.23 20151015 200800 15.32 4.24 20151015 200800 15.35 4.25 20151015 200800 15.40 4.26 20151015 200800 15.44 4.27 20151015 200800 15.48 4.28 20151015 200800 15.52 4.29 20151015 200800 15.55 4.30 20151015 200800 15.58 4.31 20151015 200800 15.62 4.32 20151015 200800 15.65 4.33 20151015 200800 15.68 4.34 20151015 200800 15.71 4.35 20151015 200800 15.74 4.36 20151015 200800 15.76 4.42 20151015 200800 15.78 4.37 20151015 200800 15.79 4.44 20151015 200800 15.80 4.38 20151015 200800 15.82 4.46 20151015 200800 15.83 4.39 20151015 200800 15.85 4.47 20151015 200800 15.86 4.40 20151015 200800 15.88 4.41 20151015 200800 15.88 4.49 20151015 200800 15.91 4.42 20151015 200800 15.91 4.50 20151015 200800 15.94 4.43 20151015 200800 15.94 4.51 20151015 200800 15.97 4.44 20151015 200800 15.97 4.52 20151015 200800 16.00 4.45 20151015 200800 16.00 4.52 20151015 200800 16.03 4.46 20151015 200800 16.03 4.53 20151015 200800 16.05 4.47 20151015 200800 16.06 4.54 20151015 200800 16.07 4.48 20151015 200800 16.09 4.48 20151015 200800 16.09 4.55 20151015 200800 16.11 4.49 20151015 200800 16.13 4.50 20151015 200800 16.13 4.56 20151015 200800 16.15 4.51 20151015 200800 16.15 4.56 20151015 200800 16.17 4.52 20151015 200800 16.17 4.56 20151015 200800 16.18 4.56 20151015 200800 16.19 4.55 20151015 200800 16.19 4.56 20151015 200800 16.20 4.53 20151015 200800 16.20 4.55 20151015 200800 16.21 4.55 20151015 200800 16.22 4.54 20151015 200900 13.28 2.81 20151015 200900 13.32 2.84 20151015 200900 13.36 2.86 20151015 200900 13.40 2.88 20151015 200900 13.43 2.90 20151015 200900 13.48 2.93 20151015 200900 13.52 2.95 20151015 200900 13.55 2.97 20151015 200900 13.63 3.00 20151015 200900 13.70 3.04 20151015 200900 13.76 3.07 20151015 200900 13.83 3.10 20151015 200900 13.91 3.13 20151015 200900 13.98 3.17 20151015 200900 14.04 3.19 20151015 200900 14.12 3.23 20151015 200900 14.18 3.26 20151015 200900 14.23 3.29 20151015 200900 14.28 3.32 20151015 200900 14.34 3.36 20151015 200900 14.40 3.39 20151015 200900 14.44 3.42 20151015 200900 14.50 3.46 20151015 200900 14.55 3.49 20151015 200900 14.59 3.52 20151015 200900 14.63 3.55 20151015 200900 14.67 3.58 20151015 200900 14.69 3.61 20151015 200900 14.72 3.64 20151015 200900 14.76 3.67 20151015 200900 14.79 3.70 20151015 200900 14.81 3.72 20151015 200900 14.84 3.75 20151015 200900 14.87 3.78 20151015 200900 14.89 3.80 20151015 200900 14.90 3.83 20151015 200900 14.93 3.85 20151015 200900 14.94 3.87 20151015 200900 14.95 3.90 20151015 200900 14.97 3.92 20151015 200900 14.99 3.94 20151015 200900 15.01 3.96 20151015 200900 15.02 3.99 20151015 200900 15.05 4.01 20151015 200900 15.07 4.03 20151015 200900 15.09 4.05 20151015 200900 15.12 4.08 20151015 200900 15.14 4.09 20151015 200900 15.16 4.12 20151015 200900 15.19 4.14 20151015 200900 15.21 4.16 20151015 200900 15.24 4.18 20151015 200900 15.29 4.20 20151015 200900 15.34 4.22 20151015 200900 15.38 4.24 20151015 200900 15.43 4.26 20151015 200900 15.48 4.28 20151015 200900 15.52 4.30 20151015 200900 15.57 4.32 20151015 200900 15.62 4.34 20151015 200900 15.66 4.36 20151015 200900 15.68 4.38 20151015 200900 15.72 4.39 20151015 200900 15.74 4.41 20151015 201000 10.01 2.02 20151015 201000 10.10 2.03 20151015 201000 10.21 2.05 20151015 201000 10.31 2.07 20151015 201000 10.42 2.09 20151015 201000 10.51 2.11 20151015 201000 10.60 2.13 20151015 201000 10.70 2.15 20151015 201000 10.77 2.16 20151015 201000 10.87 2.18 20151015 201000 10.96 2.20 20151015 201000 11.05 2.23 20151015 201000 11.13 2.24 20151015 201000 11.22 2.26 20151015 201000 11.32 2.28 20151015 201000 11.41 2.30 20151015 201000 11.52 2.32 20151015 201000 11.64 2.34 20151015 201000 11.73 2.36 20151015 201000 11.83 2.38 20151015 201000 11.94 2.40 20151015 201000 12.05 2.42 20151015 201000 12.14 2.43 20151015 201000 12.23 2.45 20151015 201000 12.30 2.47 20151015 201000 12.36 2.49 20151015 201000 12.43 2.50 20151015 201000 12.50 2.52 20151015 201000 12.57 2.54 20151015 201000 12.64 2.56 20151015 201000 12.71 2.57 20151015 201000 12.79 2.59 20151015 201000 12.84 2.61 20151015 201000 12.89 2.63 20151015 201000 12.94 2.65 20151015 201000 12.98 2.67 20151015 201000 13.03 2.69 20151015 201000 13.08 2.71 20151015 201000 13.13 2.73 20151015 201000 13.17 2.75 20151015 201000 13.22 2.77 20151015 201000 13.26 2.79 20151015 201000 7.76 1.70 20151015 201000 7.87 1.72 20151015 201000 7.96 1.73 20151015 201000 8.07 1.74 20151015 201000 8.18 1.75 20151015 201000 8.27 1.76 20151015 201000 8.38 1.77 20151015 201000 8.49 1.79 20151015 201000 8.60 1.80 20151015 201000 8.69 1.81 20151015 201000 8.81 1.83 20151015 201000 8.93 1.85 20151015 201000 9.02 1.86 20151015 201000 9.14 1.88 20151015 201000 9.26 1.90 20151015 201000 9.36 1.91 20151015 201000 9.48 1.93 20151015 201000 9.60 1.95 20151015 201000 9.71 1.97 20151015 201000 9.80 1.98 20151015 201000 9.91 2.00 20151015 201100 2.69 1.72 20151015 201100 2.70 1.72 20151015 201100 2.71 1.71 20151015 201100 2.72 1.71 20151015 201100 2.73 1.71 20151015 201100 2.75 1.70 20151015 201100 2.77 1.70 20151015 201100 2.79 1.70 20151015 201100 2.82 1.69 20151015 201100 2.85 1.69 20151015 201100 2.88 1.69 20151015 201100 2.93 1.68 20151015 201100 2.97 1.68 20151015 201100 3.02 1.68 20151015 201100 3.07 1.67 20151015 201100 3.13 1.67 20151015 201100 3.20 1.66 20151015 201100 3.25 1.66 20151015 201100 3.32 1.66 20151015 201100 3.40 1.65 20151015 201100 3.48 1.65 20151015 201100 3.55 1.65 20151015 201100 3.64 1.64 20151015 201100 3.73 1.64 20151015 201100 3.80 1.64 20151015 201100 3.90 1.64 20151015 201100 4.00 1.64 20151015 201100 4.10 1.63 20151015 201100 4.19 1.63 20151015 201100 4.30 1.63 20151015 201100 4.38 1.63 20151015 201100 4.46 1.63 20151015 201100 4.55 1.62 20151015 201100 4.64 1.62 20151015 201100 4.73 1.62 20151015 201100 4.81 1.61 20151015 201100 4.90 1.61 20151015 201100 5.00 1.61 20151015 201100 5.09 1.61 20151015 201100 5.20 1.61 20151015 201100 5.32 1.61 20151015 201100 5.43 1.61 20151015 201100 5.53 1.61 20151015 201100 5.65 1.61 20151015 201100 5.76 1.61 20151015 201100 5.86 1.61 20151015 201100 5.99 1.61 20151015 201100 6.09 1.61 20151015 201100 6.17 1.62 20151015 201100 6.28 1.62 20151015 201100 6.38 1.62 20151015 201100 6.48 1.63 20151015 201100 6.57 1.63 20151015 201100 6.67 1.63 20151015 201100 6.77 1.64 20151015 201100 6.86 1.64 20151015 201100 6.97 1.65 20151015 201100 7.07 1.65 20151015 201100 7.18 1.66 20151015 201100 7.27 1.67 20151015 201100 7.37 1.68 20151015 201100 7.48 1.68 20151015 201100 7.56 1.69 20151015 201100 7.67 1.70 20151015 201200 2.69 1.72 20151015 201200 2.71 1.73 20151015 201200 2.74 1.73 20151015 201200 2.76 1.73 20151015 201200 2.80 1.74 20151015 201200 2.86 1.74 20151015 201200 2.90 1.74 20151015 201200 2.97 1.75 20151015 201200 3.04 1.75 20151015 201200 3.11 1.75 20151015 201200 3.18 1.76 20151015 201200 3.26 1.76 20151015 201200 3.35 1.76 20151015 201200 3.42 1.76 20151015 201200 3.49 1.77 20151015 201200 3.55 1.77 20151015 201200 3.61 1.78 20151015 201200 3.67 1.78 20151015 201200 3.74 1.79 20151015 201200 3.81 1.79 20151015 201200 3.87 1.79 20151015 201200 3.94 1.80 20151015 201200 4.03 1.80 20151015 201200 4.14 1.81 20151015 201200 4.23 1.82 20151015 201200 4.34 1.82 20151015 201200 4.46 1.83 20151015 201200 4.55 1.83 20151015 201200 4.67 1.84 20151015 201200 4.79 1.85 20151015 201200 4.90 1.85 20151015 201200 4.99 1.86 20151015 201200 5.08 1.87 20151015 201200 5.17 1.88 20151015 201200 5.24 1.88 20151015 201200 5.33 1.89 20151015 201200 5.43 1.90 20151015 201200 5.52 1.91 20151015 201200 5.60 1.91 20151015 201200 5.69 1.92 20151015 201200 5.82 1.93 20151015 201200 5.95 1.94 20151015 201200 6.07 1.95 20151015 201200 6.20 1.96 20151015 201200 6.34 1.97 20151015 201200 6.45 1.98 20151015 201200 6.58 1.99 20151015 201200 6.72 2.00 20151015 201200 6.85 2.01 20151015 201200 6.92 2.02 20151015 201200 7.01 2.03 20151015 201200 7.09 2.04 20151015 201200 7.16 2.05 20151015 201200 7.25 2.06 20151015 201200 7.33 2.07 20151015 201200 7.42 2.08 20151015 201200 7.49 2.09 20151015 201200 7.53 2.10 20151015 201200 7.53 2.11 20151015 201200 7.54 2.10 20151015 201300 6.68 2.07 20151015 201300 6.69 2.08 20151015 201300 6.70 2.07 20151015 201300 6.70 2.08 20151015 201300 6.71 2.07 20151015 201300 6.71 2.08 20151015 201300 6.72 2.09 20151015 201300 6.73 2.07 20151015 201300 6.73 2.09 20151015 201300 6.75 2.07 20151015 201300 6.75 2.09 20151015 201300 6.77 2.07 20151015 201300 6.78 2.10 20151015 201300 6.79 2.07 20151015 201300 6.80 2.10 20151015 201300 6.81 2.07 20151015 201300 6.83 2.07 20151015 201300 6.83 2.10 20151015 201300 6.86 2.07 20151015 201300 6.86 2.11 20151015 201300 6.88 2.11 20151015 201300 6.89 2.07 20151015 201300 6.91 2.12 20151015 201300 6.92 2.08 20151015 201300 6.94 2.08 20151015 201300 6.94 2.12 20151015 201300 6.96 2.13 20151015 201300 6.97 2.08 20151015 201300 6.99 2.13 20151015 201300 7.01 2.08 20151015 201300 7.01 2.14 20151015 201300 7.04 2.08 20151015 201300 7.04 2.14 20151015 201300 7.06 2.15 20151015 201300 7.07 2.09 20151015 201300 7.08 2.15 20151015 201300 7.10 2.09 20151015 201300 7.11 2.16 20151015 201300 7.14 2.09 20151015 201300 7.14 2.16 20151015 201300 7.16 2.17 20151015 201300 7.18 2.09 20151015 201300 7.19 2.17 20151015 201300 7.23 2.10 20151015 201300 7.23 2.18 20151015 201300 7.26 2.19 20151015 201300 7.27 2.10 20151015 201300 7.30 2.20 20151015 201300 7.32 2.10 20151015 201300 7.34 2.21 20151015 201300 7.36 2.11 20151015 201300 7.38 2.21 20151015 201300 7.40 2.11 20151015 201300 7.42 2.22 20151015 201300 7.45 2.11 20151015 201300 7.46 2.23 20151015 201300 7.49 2.11 20151015 201300 7.51 2.11 20151015 201300 7.52 2.11 20151015 201400 10.01 2.64 20151015 201400 10.06 2.62 20151015 201400 10.07 2.64 20151015 201400 10.14 2.65 20151015 201400 10.15 2.63 20151015 201400 10.20 2.64 20151015 201400 10.21 2.65 20151015 201400 10.22 2.65 20151015 201400 10.22 2.66 20151015 201400 10.23 2.65 20151015 201400 10.24 2.65 20151015 201400 10.25 2.66 20151015 201400 10.26 2.66 20151015 201400 7.49 2.24 20151015 201400 7.54 2.24 20151015 201400 7.62 2.26 20151015 201400 7.71 2.27 20151015 201400 7.79 2.28 20151015 201400 7.87 2.29 20151015 201400 7.95 2.30 20151015 201400 8.04 2.31 20151015 201400 8.12 2.32 20151015 201400 8.19 2.33 20151015 201400 8.27 2.34 20151015 201400 8.34 2.36 20151015 201400 8.40 2.37 20151015 201400 8.47 2.38 20151015 201400 8.54 2.39 20151015 201400 8.61 2.40 20151015 201400 8.66 2.41 20151015 201400 8.73 2.42 20151015 201400 8.80 2.43 20151015 201400 8.87 2.44 20151015 201400 8.95 2.46 20151015 201400 9.03 2.47 20151015 201400 9.11 2.48 20151015 201400 9.18 2.49 20151015 201400 9.26 2.50 20151015 201400 9.26 2.51 20151015 201400 9.30 2.52 20151015 201400 9.34 2.52 20151015 201400 9.35 2.53 20151015 201400 9.39 2.54 20151015 201400 9.43 2.53 20151015 201400 9.43 2.55 20151015 201400 9.48 2.56 20151015 201400 9.50 2.54 20151015 201400 9.53 2.57 20151015 201400 9.57 2.58 20151015 201400 9.58 2.55 20151015 201400 9.62 2.59 20151015 201400 9.66 2.56 20151015 201400 9.67 2.60 20151015 201400 9.74 2.57 20151015 201400 9.74 2.61 20151015 201400 9.80 2.61 20151015 201400 9.82 2.59 20151015 201400 9.87 2.62 20151015 201400 9.91 2.60 20151015 201400 9.94 2.63 20151015 201400 9.99 2.61 20151015 201500 9.05 2.49 20151015 201500 9.08 2.49 20151015 201500 9.08 2.50 20151015 201500 9.10 2.50 20151015 201500 9.11 2.50 20151015 201500 9.13 2.50 20151015 201500 9.14 2.50 20151015 201500 9.16 2.50 20151015 201500 9.16 2.51 20151015 201500 9.18 2.50 20151015 201500 9.19 2.51 20151015 201500 9.21 2.51 20151015 201500 9.21 2.52 20151015 201500 9.22 2.52 20151015 201500 9.24 2.51 20151015 201500 9.24 2.57 20151015 201500 9.24 2.58 20151015 201500 9.25 2.52 20151015 201500 9.25 2.53 20151015 201500 9.25 2.54 20151015 201500 9.25 2.55 20151015 201500 9.25 2.56 20151015 201500 9.25 2.57 20151015 201500 9.25 2.59 20151015 201500 9.25 2.60 20151015 201500 9.26 2.54 20151015 201500 9.26 2.56 20151015 201500 9.26 2.59 20151015 201500 9.26 2.61 20151015 201500 9.26 2.62 20151015 201500 9.27 2.62 20151015 201500 9.27 2.63 20151015 201500 9.27 2.64 20151015 201500 9.29 2.64 20151015 201500 9.30 2.65 20151015 201500 9.32 2.66 20151015 201500 9.34 2.66 20151015 201500 9.36 2.67 20151015 201500 9.40 2.67 20151015 201500 9.41 2.68 20151015 201500 9.43 2.68 20151015 201500 9.47 2.69 20151015 201500 9.48 2.70 20151015 201500 9.50 2.70 20151015 201500 9.51 2.71 20151015 201500 9.52 2.71 20151015 201500 9.54 2.72 20151015 201500 9.55 2.73 20151015 201500 9.57 2.73 20151015 201500 9.59 2.74 20151015 201500 9.60 2.75 20151015 201500 9.63 2.75 20151015 201500 9.66 2.76 20151015 201500 9.68 2.77 20151015 201500 9.71 2.77 20151015 201500 9.73 2.78 20151015 201500 9.76 2.78 20151015 201500 9.77 2.79 20151015 201500 9.78 2.79 20151015 201500 9.79 2.80 20151015 201500 9.81 2.80 20151015 201600 3.85 1.96 20151015 201600 3.87 1.96 20151015 201600 3.89 1.95 20151015 201600 3.89 1.97 20151015 201600 3.91 1.95 20151015 201600 3.91 1.98 20151015 201600 3.93 1.95 20151015 201600 3.93 1.98 20151015 201600 3.95 1.95 20151015 201600 3.95 1.99 20151015 201600 3.97 1.99 20151015 201600 3.98 1.94 20151015 201600 3.99 2.00 20151015 201600 4.01 2.00 20151015 201600 4.03 2.01 20151015 201600 4.07 2.02 20151015 201600 4.11 2.03 20151015 201600 4.14 2.04 20151015 201600 4.18 2.05 20151015 201600 4.22 2.06 20151015 201600 4.25 2.07 20151015 201600 4.29 2.08 20151015 201600 4.34 2.09 20151015 201600 4.40 2.10 20151015 201600 4.46 2.12 20151015 201600 4.54 2.13 20151015 201600 4.62 2.15 20151015 201600 4.70 2.16 20151015 201600 4.76 2.18 20151015 201600 4.84 2.19 20151015 201600 4.92 2.21 20151015 201600 4.98 2.22 20151015 201600 5.17 2.24 20151015 201600 5.42 2.27 20151015 201600 5.68 2.29 20151015 201600 5.89 2.31 20151015 201600 6.15 2.33 20151015 201600 6.42 2.36 20151015 201600 6.68 2.38 20151015 201600 6.91 2.40 20151015 201600 7.17 2.42 20151015 201600 7.40 2.45 20151015 201600 7.61 2.47 20151015 201600 7.85 2.49 20151015 201600 8.10 2.52 20151015 201600 8.34 2.55 20151015 201600 8.54 2.57 20151015 201600 8.79 2.59 20151015 201600 9.03 2.62 20151015 201600 9.22 2.64 20151015 201600 9.27 2.65 20151015 201600 9.32 2.66 20151015 201600 9.39 2.68 20151015 201600 9.45 2.69 20151015 201600 9.51 2.70 20151015 201600 9.58 2.71 20151015 201600 9.64 2.73 20151015 201600 9.70 2.74 20151015 201600 9.73 2.75 20151015 201600 9.73 2.76 20151015 201600 9.73 2.77 20151015 201700 4.00 1.94 20151015 201700 4.02 1.94 20151015 201700 4.05 1.94 20151015 201700 4.09 1.94 20151015 201700 4.14 1.94 20151015 201700 4.18 1.94 20151015 201700 4.22 1.94 20151015 201700 4.27 1.94 20151015 201700 4.31 1.94 20151015 201700 4.35 1.93 20151015 201700 4.39 1.93 20151015 201700 4.43 1.94 20151015 201700 4.47 1.94 20151015 201700 4.51 1.94 20151015 201700 4.55 1.94 20151015 201700 4.59 1.94 20151015 201700 4.63 1.94 20151015 201700 4.67 1.94 20151015 201700 4.71 1.94 20151015 201700 4.75 1.94 20151015 201700 4.79 1.94 20151015 201700 4.83 1.95 20151015 201700 4.87 1.95 20151015 201700 4.90 1.95 20151015 201700 4.95 1.95 20151015 201700 4.99 1.95 20151015 201700 5.03 1.95 20151015 201700 5.07 1.95 20151015 201700 5.11 1.96 20151015 201700 5.16 1.96 20151015 201700 5.21 1.96 20151015 201700 5.25 1.96 20151015 201700 5.30 1.96 20151015 201700 5.35 1.96 20151015 201700 5.40 1.96 20151015 201700 5.44 1.96 20151015 201700 5.49 1.96 20151015 201700 5.54 1.97 20151015 201700 5.56 1.97 20151015 201700 5.60 1.97 20151015 201700 5.63 1.97 20151015 201700 5.66 1.97 20151015 201700 5.69 1.97 20151015 201700 5.72 1.97 20151015 201700 5.76 1.97 20151015 201700 5.79 1.97 20151015 201700 5.81 1.98 20151015 201700 5.84 1.98 20151015 201700 5.87 1.98 20151015 201700 5.90 1.98 20151015 201700 5.93 1.98 20151015 201700 5.96 1.99 20151015 201700 6.00 1.99 20151015 201700 6.03 1.99 20151015 201700 6.06 1.99 20151015 201700 6.08 1.99 20151015 201700 6.10 1.99 20151015 201700 6.11 1.99 20151015 201700 6.13 2.00 20151015 201700 6.15 2.00 20151015 201700 6.17 2.00 20151015 201700 6.19 2.00 20151015 201700 6.21 2.00 20151015 201800 6.07 2.05 20151015 201800 6.08 2.04 20151015 201800 6.08 2.05 20151015 201800 6.09 2.03 20151015 201800 6.09 2.04 20151015 201800 6.10 2.03 20151015 201800 6.10 2.05 20151015 201800 6.11 2.03 20151015 201800 6.12 2.03 20151015 201800 6.13 2.03 20151015 201800 6.13 2.05 20151015 201800 6.14 2.03 20151015 201800 6.15 2.02 20151015 201800 6.16 2.02 20151015 201800 6.17 2.02 20151015 201800 6.17 2.05 20151015 201800 6.18 2.02 20151015 201800 6.19 2.02 20151015 201800 6.20 2.02 20151015 201800 6.20 2.05 20151015 201800 6.21 2.01 20151015 201800 6.22 2.00 20151015 201800 6.22 2.01 20151015 201800 6.23 2.01 20151015 201800 6.24 2.05 20151015 201800 6.29 2.06 20151015 201800 6.32 2.06 20151015 201800 6.37 2.06 20151015 201800 6.41 2.06 20151015 201800 6.50 2.06 20151015 201800 6.58 2.07 20151015 201800 6.67 2.07 20151015 201800 6.78 2.08 20151015 201800 6.88 2.08 20151015 201800 6.97 2.09 20151015 201800 7.09 2.09 20151015 201800 7.18 2.10 20151015 201800 7.21 2.10 20151015 201800 7.23 2.10 20151015 201800 7.27 2.10 20151015 201900 4.30 2.01 20151015 201900 4.41 2.02 20151015 201900 4.54 2.02 20151015 201900 4.65 2.03 20151015 201900 4.79 2.03 20151015 201900 4.90 2.03 20151015 201900 5.08 2.04 20151015 201900 5.26 2.04 20151015 201900 5.41 2.05 20151015 201900 5.56 2.05 20151015 201900 5.72 2.05 20151015 201900 5.90 2.06 20151015 201900 6.08 2.06 20151015 201900 6.22 2.07 20151015 201900 6.30 2.07 20151015 201900 6.35 2.07 20151015 201900 6.42 2.07 20151015 201900 6.49 2.07 20151015 201900 6.55 2.07 20151015 201900 6.62 2.07 20151015 201900 6.68 2.07 20151015 201900 6.70 2.09 20151015 201900 6.71 2.08 20151015 201900 6.71 2.09 20151015 201900 6.72 2.08 20151015 201900 6.72 2.09 20151015 201900 6.73 2.08 20151015 201900 6.73 2.09 20151015 201900 6.74 2.08 20151015 201900 6.74 2.10 20151015 201900 6.75 2.08 20151015 201900 6.76 2.08 20151015 201900 6.76 2.10 20151015 201900 6.77 2.08 20151015 201900 6.77 2.10 20151015 201900 6.78 2.07 20151015 201900 6.79 2.07 20151015 201900 6.79 2.08 20151015 201900 6.79 2.10 20151015 201900 6.80 2.10 20151015 201900 6.82 2.10 20151015 201900 6.84 2.10 20151015 201900 6.85 2.10 20151015 201900 6.89 2.10 20151015 201900 6.93 2.10 20151015 201900 6.98 2.10 20151015 201900 7.04 2.10 20151015 201900 7.08 2.10 20151015 201900 7.13 2.10 20151015 202000 1.64 1.93 20151015 202000 1.65 1.93 20151015 202000 1.66 1.93 20151015 202000 1.68 1.93 20151015 202000 1.69 1.93 20151015 202000 1.70 1.93 20151015 202000 1.71 1.93 20151015 202000 1.72 1.94 20151015 202000 1.74 1.94 20151015 202000 1.75 1.94 20151015 202000 1.76 1.94 20151015 202000 1.78 1.94 20151015 202000 1.79 1.94 20151015 202000 1.80 1.94 20151015 202000 1.82 1.94 20151015 202000 1.83 1.94 20151015 202000 1.84 1.94 20151015 202000 1.88 1.94 20151015 202000 1.93 1.95 20151015 202000 2.05 1.95 20151015 202000 2.09 1.95 20151015 202000 2.14 1.95 20151015 202000 2.18 1.95 20151015 202000 2.23 1.95 20151015 202000 2.31 1.95 20151015 202000 2.39 1.95 20151015 202000 2.45 1.95 20151015 202000 2.53 1.95 20151015 202000 2.60 1.95 20151015 202000 2.67 1.95 20151015 202000 2.75 1.95 20151015 202000 2.82 1.95 20151015 202000 2.99 1.95 20151015 202000 3.17 1.96 20151015 202000 3.39 1.96 20151015 202000 3.61 1.96 20151015 202000 3.79 1.99 20151015 202000 3.82 1.99 20151015 202000 3.84 1.96 20151015 202000 3.85 1.99 20151015 202000 3.87 2.00 20151015 202000 3.91 1.99 20151015 202000 3.97 1.99 20151015 202000 3.99 2.00 20151015 202000 4.04 1.97 20151015 202000 4.05 1.99 20151015 202000 4.07 2.01 20151015 202000 4.15 1.98 20151015 202000 4.17 1.98 20151015 202000 4.19 2.01 20151015 202000 4.20 1.98 20151015 202000 4.25 1.98 20151015 202000 4.26 1.97 20151015 202000 4.30 1.98 20151015 202000 4.37 1.98 20151015 202000 4.45 1.97 20151015 202000 4.45 1.98 20151015 202000 4.56 1.97 20151015 202000 4.67 1.97 20151015 202100 1.18 1.88 20151015 202100 1.18 1.89 20151015 202100 1.19 1.90 20151015 202100 1.20 1.88 20151015 202100 1.20 1.90 20151015 202100 1.22 1.87 20151015 202100 1.23 1.91 20151015 202100 1.24 1.87 20151015 202100 1.25 1.91 20151015 202100 1.26 1.87 20151015 202100 1.28 1.86 20151015 202100 1.28 1.92 20151015 202100 1.30 1.86 20151015 202100 1.30 1.92 20151015 202100 1.32 1.86 20151015 202100 1.34 1.85 20151015 202100 1.34 1.92 20151015 202100 1.38 1.85 20151015 202100 1.38 1.92 20151015 202100 1.42 1.92 20151015 202100 1.46 1.85 20151015 202100 1.46 1.93 20151015 202100 1.49 1.93 20151015 202100 1.53 1.85 20151015 202100 1.53 1.93 20151015 202100 1.57 1.93 20151015 202100 1.61 1.93 20151015 202100 1.62 1.85 20151015 202100 1.63 1.93 20151015 202100 1.71 1.84 20151015 202100 1.80 1.84 20151015 202100 1.88 1.84 20151015 202100 1.97 1.77 20151015 202100 1.98 1.77 20151015 202100 1.98 1.84 20151015 202100 2.01 1.77 20151015 202100 2.04 1.78 20151015 202100 2.07 1.84 20151015 202100 2.08 1.78 20151015 202100 2.11 1.78 20151015 202100 2.14 1.84 20151015 202100 2.15 1.78 20151015 202100 2.19 1.78 20151015 202100 2.19 1.83 20151015 202100 2.23 1.79 20151015 202100 2.24 1.83 20151015 202100 2.27 1.79 20151015 202100 2.30 1.83 20151015 202100 2.32 1.79 20151015 202100 2.34 1.83 20151015 202100 2.35 1.79 20151015 202100 2.37 1.79 20151015 202100 2.40 1.80 20151015 202100 2.40 1.83 20151015 202100 2.43 1.80 20151015 202100 2.45 1.82 20151015 202100 2.46 1.81 20151015 202100 2.48 1.81 20151015 202100 2.50 1.81 20151015 202100 2.50 1.82 20151015 202100 2.53 1.82 20151015 202100 2.54 1.82 20151015 202200 1.95 1.75 20151015 202200 1.96 1.75 20151015 202200 1.96 1.76 20151015 202200 1.97 1.74 20151015 202200 1.97 1.76 20151015 202200 1.98 1.74 20151015 202200 1.99 1.73 20151015 202200 2.00 1.73 20151015 202200 2.02 1.72 20151015 202200 2.04 1.71 20151015 202200 2.06 1.71 20151015 202200 2.08 1.70 20151015 202200 2.10 1.70 20151015 202200 2.14 1.69 20151015 202200 2.16 1.68 20151015 202200 2.20 1.67 20151015 202200 2.22 1.67 20151015 202200 2.26 1.66 20151015 202200 2.30 1.65 20151015 202200 2.38 1.63 20151015 202200 2.41 1.62 20151015 202200 2.47 1.62 20151015 202200 2.53 1.61 20151015 202200 2.58 1.60 20151015 202200 2.66 1.59 20151015 202200 2.70 1.59 20151015 202200 2.77 1.58 20151015 202200 2.85 1.57 20151015 202200 2.90 1.56 20151015 202200 2.97 1.56 20151015 202200 3.00 1.55 20151015 202200 3.04 1.54 20151015 202200 3.08 1.53 20151015 202200 3.09 1.53 20151015 202200 3.13 1.52 20151015 202200 3.14 1.37 20151015 202200 3.14 1.51 20151015 202200 3.15 1.36 20151015 202200 3.15 1.39 20151015 202200 3.16 1.40 20151015 202200 3.17 1.35 20151015 202200 3.17 1.41 20151015 202200 3.17 1.50 20151015 202200 3.18 1.34 20151015 202200 3.18 1.42 20151015 202200 3.19 1.43 20151015 202200 3.20 1.32 20151015 202200 3.20 1.45 20151015 202200 3.20 1.46 20151015 202200 3.20 1.49 20151015 202200 3.21 1.47 20151015 202200 3.21 1.48 20151015 202200 3.22 1.31 20151015 202200 3.23 1.30 20151015 202200 3.24 1.29 20151015 202200 3.26 1.27 20151015 202200 3.27 1.26 20151015 202200 3.28 1.22 20151015 202200 3.28 1.23 20151015 202200 3.28 1.25 20151015 202300 1.70 0.73 20151015 202300 1.70 0.75 20151015 202300 1.70 0.76 20151015 202300 1.70 0.77 20151015 202300 1.71 0.73 20151015 202300 1.71 0.74 20151015 202300 1.71 0.78 20151015 202300 1.71 0.79 20151015 202300 1.72 0.73 20151015 202300 1.72 0.79 20151015 202300 1.77 0.81 20151015 202300 1.78 0.82 20151015 202300 1.80 0.82 20151015 202300 1.81 0.83 20151015 202300 1.83 0.83 20151015 202300 1.87 0.84 20151015 202300 1.92 0.85 20151015 202300 1.97 0.86 20151015 202300 2.01 0.87 20151015 202300 2.07 0.89 20151015 202300 2.12 0.90 20151015 202300 2.16 0.91 20151015 202300 2.22 0.92 20151015 202300 2.27 0.93 20151015 202300 2.31 0.94 20151015 202300 2.36 0.95 20151015 202300 2.42 0.96 20151015 202300 2.47 0.97 20151015 202300 2.52 0.98 20151015 202300 2.58 0.99 20151015 202300 2.64 1.00 20151015 202300 2.70 1.01 20151015 202300 2.74 1.01 20151015 202300 2.79 1.02 20151015 202300 2.84 1.02 20151015 202300 2.88 1.03 20151015 202300 2.93 1.03 20151015 202300 2.98 1.04 20151015 202300 3.03 1.05 20151015 202300 3.07 1.05 20151015 202300 3.12 1.06 20151015 202300 3.14 1.07 20151015 202300 3.17 1.08 20151015 202300 3.18 1.09 20151015 202300 3.21 1.10 20151015 202300 3.23 1.11 20151015 202300 3.25 1.12 20151015 202300 3.26 1.13 20151015 202300 3.28 1.21 20151015 202300 3.29 1.14 20151015 202300 3.29 1.17 20151015 202300 3.29 1.18 20151015 202300 3.29 1.20 20151015 202300 3.30 1.16 20151015 202400 1.70 0.71 20151015 202400 1.70 0.72 20151015 202400 1.70 0.73 20151015 202400 1.71 0.69 20151015 202400 1.71 0.70 20151015 202400 1.72 0.68 20151015 202400 1.73 0.68 20151015 202400 1.74 0.68 20151015 202400 1.75 0.67 20151015 202400 1.76 0.67 20151015 202400 1.77 0.67 20151015 202400 1.78 0.67 20151015 202400 1.79 0.66 20151015 202400 1.85 0.66 20151015 202400 1.89 0.65 20151015 202400 1.92 0.64 20151015 202400 2.00 0.63 20151015 202400 2.07 0.62 20151015 202400 2.11 0.61 20151015 202400 2.17 0.61 20151015 202400 2.25 0.61 20151015 202400 2.34 0.60 20151015 202400 2.43 0.60 20151015 202400 2.53 0.60 20151015 202400 2.61 0.60 20151015 202400 2.71 0.60 20151015 210400 1.08 1.57 20151015 210400 1.09 1.56 20151015 210400 1.10 1.55 20151015 210400 1.13 1.58 20151015 210400 1.15 1.54 20151015 210400 1.18 1.59 20151015 210400 1.24 1.53 20151015 210400 1.27 1.60 20151015 210400 1.30 1.52 20151015 210400 1.36 1.60 20151015 210400 1.46 1.50 20151015 210400 1.46 1.61 20151015 210400 1.57 1.61 20151015 210400 1.66 1.62 20151015 210400 1.68 1.47 20151015 210400 1.77 1.62 20151015 210400 1.84 1.70 20151015 210400 1.88 1.63 20151015 210400 1.88 1.69 20151015 210400 1.92 1.45 20151015 210400 1.93 1.69 20151015 210400 1.98 1.69 20151015 210400 1.99 1.64 20151015 210400 2.04 1.68 20151015 210400 2.08 1.64 20151015 210400 2.10 1.68 20151015 210400 2.17 1.43 20151015 210400 2.17 1.68 20151015 210400 2.19 1.64 20151015 210400 2.22 1.65 20151015 210400 2.24 1.65 20151015 210400 2.25 1.65 20151015 210400 2.25 1.67 20151015 210400 2.26 1.66 20151015 210400 2.28 1.66 20151015 210400 2.29 1.66 20151015 210400 2.30 1.66 20151015 210400 2.30 1.67 20151015 210400 2.31 1.67 20151015 210400 2.45 1.40 20151015 210400 2.78 1.38 20151015 210400 3.07 1.36 20151015 210400 3.38 1.33 20151015 210500 1.88 1.70 20151015 210500 1.93 1.70 20151015 210500 1.97 1.70 20151015 210500 2.02 1.70 20151015 210500 2.07 1.71 20151015 210500 2.13 1.71 20151015 210500 2.19 1.71 20151015 210500 2.23 1.79 20151015 210500 2.24 1.71 20151015 210500 2.25 1.79 20151015 210500 2.28 1.78 20151015 210500 2.31 1.71 20151015 210500 2.31 1.78 20151015 210500 2.32 1.77 20151015 210500 2.32 1.78 20151015 210500 2.33 1.77 20151015 210500 2.34 1.77 20151015 210500 2.35 1.77 20151015 210500 2.39 1.71 20151015 210500 2.40 1.77 20151015 210500 2.45 1.71 20151015 210500 2.45 1.77 20151015 210500 2.50 1.77 20151015 210500 2.53 1.71 20151015 210500 2.55 1.76 20151015 210500 2.60 1.71 20151015 210500 2.60 1.76 20151015 210500 2.66 1.76 20151015 210500 2.67 1.71 20151015 210500 2.72 1.76 20151015 210500 2.73 1.72 20151015 210500 2.76 1.76 20151015 210500 2.81 1.72 20151015 210500 2.82 1.76 20151015 210500 2.85 1.76 20151015 210500 2.88 1.72 20151015 210500 2.88 1.76 20151015 210500 2.92 1.72 20151015 210500 2.92 1.76 20151015 210500 2.95 1.72 20151015 210500 2.95 1.76 20151015 210500 2.99 1.72 20151015 210500 2.99 1.76 20151015 210500 3.02 1.76 20151015 210500 3.03 1.73 20151015 210500 3.05 1.76 20151015 210500 3.06 1.73 20151015 210500 3.09 1.75 20151015 210500 3.10 1.73 20151015 210500 3.11 1.75 20151015 210500 3.12 1.75 20151015 210500 3.13 1.75 20151015 210500 3.14 1.73 20151015 210500 3.14 1.75 20151015 210500 3.15 1.75 20151015 210500 3.16 1.74 20151015 210500 3.17 1.74 20151015 210500 3.18 1.74 20151015 210500 3.20 1.74 20151015 210600 0.98 1.90 20151015 210600 1.07 1.90 20151015 210600 1.17 1.90 20151015 210600 1.26 1.90 20151015 210600 1.34 1.90 20151015 210600 1.44 1.90 20151015 210600 1.53 1.90 20151015 210600 1.62 1.90 20151015 210600 1.68 1.90 20151015 210600 1.73 1.83 20151015 210600 1.74 1.82 20151015 210600 1.74 1.83 20151015 210600 1.75 1.82 20151015 210600 1.75 1.84 20151015 210600 1.76 1.82 20151015 210600 1.76 1.84 20151015 210600 1.76 1.89 20151015 210600 1.77 1.82 20151015 210600 1.78 1.81 20151015 210600 1.79 1.84 20151015 210600 1.80 1.81 20151015 210600 1.81 1.81 20151015 210600 1.83 1.81 20151015 210600 1.84 1.84 20151015 210600 1.84 1.89 20151015 210600 1.85 1.81 20151015 210600 1.88 1.81 20151015 210600 1.88 1.85 20151015 210600 1.90 1.81 20151015 210600 1.92 1.85 20151015 210600 1.92 1.89 20151015 210600 1.93 1.81 20151015 210600 1.96 1.81 20151015 210600 1.97 1.85 20151015 210600 1.98 1.89 20151015 210600 1.99 1.80 20151015 210600 2.02 1.80 20151015 210600 2.02 1.85 20151015 210600 2.05 1.80 20151015 210600 2.06 1.85 20151015 210600 2.06 1.88 20151015 210600 2.08 1.80 20151015 210600 2.11 1.80 20151015 210600 2.12 1.86 20151015 210600 2.13 1.80 20151015 210600 2.14 1.88 20151015 210600 2.16 1.79 20151015 210600 2.17 1.86 20151015 210600 2.18 1.79 20151015 210600 2.18 1.86 20151015 210600 2.19 1.87 20151015 210600 2.20 1.87 20151015 210600 2.20 1.88 20151015 210600 2.21 1.79 20151015 210600 2.21 1.88 20151015 210700 0.74 1.91 20151015 210700 0.75 1.90 20151015 210700 0.75 1.91 20151015 210700 0.76 1.90 20151015 210700 0.77 1.91 20151015 210700 0.78 1.90 20151015 210700 0.79 1.91 20151015 210700 0.83 1.90 20151015 210700 0.83 1.91 20151015 210700 0.87 1.91 20151015 210700 0.92 1.90 20151015 210700 0.94 1.91 20151015 210700 1.02 1.92 20151015 210700 1.11 1.92 20151015 210700 1.13 2.02 20151015 210700 1.15 2.02 20151015 210700 1.18 2.01 20151015 210700 1.19 2.02 20151015 210700 1.20 1.92 20151015 210700 1.22 2.01 20151015 210700 1.26 2.03 20151015 210700 1.28 1.93 20151015 210700 1.28 2.01 20151015 210700 1.34 2.01 20151015 210700 1.34 2.03 20151015 210700 1.37 1.93 20151015 210700 1.41 2.04 20151015 210700 1.42 2.01 20151015 210700 1.47 1.93 20151015 210700 1.49 2.00 20151015 210700 1.50 2.04 20151015 210700 1.56 1.94 20151015 210700 1.56 2.05 20151015 210700 1.57 2.00 20151015 210700 1.62 1.95 20151015 210700 1.62 1.97 20151015 210700 1.62 1.98 20151015 210700 1.62 1.99 20151015 210700 1.63 1.94 20151015 210700 1.63 1.95 20151015 210700 1.63 1.96 20151015 210700 1.63 1.98 20151015 210700 1.63 2.00 20151015 210700 1.65 2.05 20151015 210700 1.73 2.06 20151015 210700 1.81 2.06 20151015 210700 1.95 2.07 20151015 210700 2.11 2.07 20151015 210700 2.29 2.08 20151015 210700 2.46 2.09 20151015 210700 2.61 2.09 20151015 210700 2.81 2.10 20151015 210700 3.00 2.11 20151015 210700 3.17 2.11 20151015 210700 3.33 2.12 20151015 210700 3.42 2.13 20151015 210700 3.52 2.14 20151015 210700 3.61 2.15 20151015 210700 3.73 2.15 20151015 210700 3.85 2.16 20151015 210700 3.97 2.17 20151015 210700 4.08 2.18 20151015 210700 4.22 2.19 20151015 210800 4.34 2.20 20151015 210800 4.45 2.21 20151015 210800 4.55 2.22 20151015 210800 4.68 2.23 20151015 210800 4.81 2.24 20151015 210800 4.95 2.25 20151015 210800 5.07 2.26 20151015 210800 5.22 2.28 20151015 210800 5.37 2.29 20151015 210800 5.49 2.30 20151015 210800 5.58 2.31 20151015 210800 5.70 2.32 20151015 210800 5.82 2.33 20151015 210800 5.92 2.34 20151015 210800 6.05 2.35 20151015 210800 6.17 2.36 20151015 210800 6.29 2.37 20151015 210800 6.39 2.38 20151015 210800 6.45 2.39 20151015 210800 6.51 2.41 20151015 210800 6.58 2.42 20151015 210800 6.63 2.43 20151015 210800 6.70 2.44 20151015 210800 6.77 2.45 20151015 210800 6.84 2.47 20151015 210800 6.91 2.48 20151015 210800 7.03 2.49 20151015 210800 7.21 2.51 20151015 210800 7.39 2.52 20151015 210800 7.53 2.53 20151015 210800 7.72 2.55 20151015 210800 7.90 2.57 20151015 210800 8.06 2.58 20151015 210800 8.24 2.60 20151015 210800 8.29 2.67 20151015 210800 8.31 2.67 20151015 210800 8.32 2.67 20151015 210800 8.34 2.67 20151015 210800 8.39 2.67 20151015 210800 8.43 2.61 20151015 210800 8.44 2.67 20151015 210800 8.50 2.62 20151015 210800 8.50 2.68 20151015 210800 8.53 2.63 20151015 210800 8.55 2.68 20151015 210800 8.57 2.64 20151015 210800 8.60 2.68 20151015 210800 8.61 2.64 20151015 210800 8.65 2.65 20151015 210800 8.65 2.68 20151015 210800 8.69 2.66 20151015 210800 8.71 2.69 20151015 210800 8.73 2.67 20151015 210800 8.73 2.69 20151015 210800 8.74 2.69 20151015 210800 8.75 2.68 20151015 210800 8.76 2.68 20151015 210800 8.77 2.68 20151015 210800 8.78 2.67 20151015 210800 8.78 2.68 20151015 210800 8.79 2.68 20151015 210800 8.80 2.68 20151015 210800 8.82 2.68 20151015 210900 8.34 2.66 20151015 210900 8.36 2.66 20151015 210900 8.38 2.66 20151015 210900 8.40 2.66 20151015 210900 8.41 2.66 20151015 210900 8.42 2.65 20151015 210900 8.43 2.64 20151015 210900 8.43 2.65 20151015 210900 8.43 2.66 20151015 210900 8.44 2.64 20151015 210900 8.44 2.66 20151015 210900 8.45 2.63 20151015 210900 8.46 2.63 20151015 210900 8.47 2.63 20151015 210900 8.52 2.63 20151015 210900 8.57 2.62 20151015 210900 8.62 2.62 20151015 210900 8.66 2.62 20151015 210900 8.71 2.62 20151015 210900 8.76 2.62 20151015 210900 8.78 2.58 20151015 210900 8.81 2.58 20151015 210900 8.82 2.62 20151015 210900 8.85 2.58 20151015 210900 8.86 2.63 20151015 210900 8.88 2.58 20151015 210900 8.90 2.62 20151015 210900 8.91 2.62 20151015 210900 8.92 2.58 20151015 210900 8.93 2.62 20151015 210900 8.94 2.58 20151015 210900 8.94 2.62 20151015 210900 8.96 2.58 20151015 210900 8.96 2.62 20151015 210900 8.98 2.58 20151015 210900 8.98 2.61 20151015 210900 9.00 2.58 20151015 210900 9.00 2.61 20151015 210900 9.01 2.61 20151015 210900 9.02 2.58 20151015 210900 9.02 2.60 20151015 210900 9.02 2.61 20151015 210900 9.03 2.60 20151015 210900 9.03 2.61 20151015 210900 9.04 2.59 20151015 210900 9.04 2.60 20151015 210900 9.05 2.59 20151015 210900 9.05 2.60 20151015 210900 9.06 2.60 20151015 210900 9.07 2.59 20151015 210900 9.07 2.60 20151015 210900 9.08 2.59 20151015 210900 9.09 2.59 20151015 211000 8.65 2.58 20151015 211000 8.66 2.58 20151015 211000 8.67 2.59 20151015 211000 8.68 2.58 20151015 211000 8.68 2.59 20151015 211000 8.69 2.59 20151015 211000 8.70 2.60 20151015 211000 8.71 2.58 20151015 211000 8.71 2.60 20151015 211000 8.72 2.60 20151015 211000 8.74 2.58 20151015 211000 8.74 2.60 20151015 211000 8.76 2.60 20151015 211000 8.78 2.60 20151015 211000 8.79 2.60 20151015 211000 8.82 2.61 20151015 211000 8.83 2.61 20151015 211000 8.85 2.61 20151015 211000 8.87 2.61 20151015 211000 8.89 2.61 20151015 211000 8.90 2.61 20151015 211000 8.90 2.63 20151015 211000 8.92 2.61 20151015 211000 8.92 2.63 20151015 211000 8.93 2.62 20151015 211000 8.94 2.63 20151015 211000 8.95 2.62 20151015 211000 8.95 2.63 20151015 211000 8.96 2.63 20151015 211000 8.97 2.62 20151015 211000 8.98 2.62 20151015 211000 8.99 2.62 20151015 211000 9.00 2.62 20151015 211600 8.27 2.59 20151015 211600 8.29 2.59 20151015 211600 8.31 2.59 20151015 211600 8.33 2.59 20151015 211600 8.35 2.59 20151015 211600 8.37 2.59 20151015 211600 8.40 2.59 20151015 211600 8.43 2.60 20151015 211600 8.46 2.61 20151015 211600 8.50 2.62 20151015 211600 8.52 2.62 20151015 211600 8.56 2.63 20151015 211600 8.59 2.64 20151015 211600 8.63 2.65 20151015 211600 8.66 2.65 20151015 211600 8.71 2.66 20151015 211600 8.75 2.66 20151015 211600 8.80 2.67 20151015 211600 8.85 2.67 20151015 211600 8.90 2.67 20151015 211600 8.95 2.68 20151015 211600 8.98 2.78 20151015 211600 8.99 2.78 20151015 211600 9.00 2.68 20151015 211600 9.00 2.78 20151015 211600 9.01 2.78 20151015 211600 9.02 2.78 20151015 211600 9.04 2.78 20151015 211600 9.05 2.69 20151015 211600 9.07 2.77 20151015 211600 9.09 2.77 20151015 211600 9.10 2.69 20151015 211600 9.11 2.70 20151015 211600 9.12 2.77 20151015 211600 9.14 2.71 20151015 211600 9.15 2.76 20151015 211600 9.17 2.71 20151015 211600 9.18 2.76 20151015 211600 9.19 2.72 20151015 211600 9.20 2.73 20151015 211600 9.21 2.76 20151015 211600 9.23 2.74 20151015 211600 9.24 2.76 20151015 211600 9.25 2.74 20151015 211600 9.27 2.75 20151015 211700 6.55 2.32 20151015 211700 6.56 2.33 20151015 211700 6.57 2.33 20151015 211700 6.58 2.34 20151015 211700 6.59 2.34 20151015 211700 6.61 2.34 20151015 211700 6.62 2.35 20151015 211700 6.63 2.35 20151015 211700 6.65 2.36 20151015 211700 6.66 2.37 20151015 211700 6.69 2.37 20151015 211700 6.71 2.38 20151015 211700 6.73 2.38 20151015 211700 6.75 2.39 20151015 211700 6.77 2.40 20151015 211700 6.79 2.40 20151015 211700 6.82 2.41 20151015 211700 6.85 2.41 20151015 211700 6.87 2.42 20151015 211700 6.91 2.42 20151015 211700 6.94 2.43 20151015 211700 6.96 2.43 20151015 211700 7.00 2.44 20151015 211700 7.02 2.44 20151015 211700 7.05 2.45 20151015 211700 7.08 2.45 20151015 211700 7.12 2.46 20151015 211700 7.14 2.46 20151015 211700 7.18 2.47 20151015 211700 7.22 2.47 20151015 211700 7.24 2.48 20151015 211700 7.28 2.48 20151015 211700 7.31 2.49 20151015 211700 7.34 2.49 20151015 211700 7.37 2.50 20151015 211700 7.41 2.50 20151015 211700 7.44 2.51 20151015 211700 7.48 2.51 20151015 211700 7.52 2.51 20151015 211700 7.55 2.52 20151015 211700 7.59 2.52 20151015 211700 7.62 2.53 20151015 211700 7.65 2.53 20151015 211700 7.69 2.53 20151015 211700 7.72 2.53 20151015 211700 7.74 2.54 20151015 211700 7.78 2.54 20151015 211700 7.81 2.54 20151015 211700 7.84 2.54 20151015 211700 7.87 2.54 20151015 211700 7.90 2.55 20151015 211700 7.93 2.55 20151015 211700 7.97 2.55 20151015 211700 8.00 2.55 20151015 211700 8.03 2.56 20151015 211700 8.06 2.56 20151015 211700 8.09 2.57 20151015 211700 8.13 2.57 20151015 211700 8.16 2.57 20151015 211700 8.19 2.58 20151015 211700 8.21 2.58 20151015 211700 8.23 2.58 20151015 211700 8.25 2.58 20151015 211800 6.19 2.15 20151015 211800 6.20 2.16 20151015 211800 6.21 2.15 20151015 211800 6.21 2.16 20151015 211800 6.22 2.17 20151015 211800 6.23 2.14 20151015 211800 6.23 2.17 20151015 211800 6.24 2.18 20151015 211800 6.26 2.14 20151015 211800 6.26 2.18 20151015 211800 6.26 2.19 20151015 211800 6.27 2.19 20151015 211800 6.27 2.20 20151015 211800 6.28 2.14 20151015 211800 6.28 2.20 20151015 211800 6.28 2.21 20151015 211800 6.29 2.21 20151015 211800 6.30 2.21 20151015 211800 6.31 2.14 20151015 211800 6.31 2.22 20151015 211800 6.31 2.23 20151015 211800 6.31 2.24 20151015 211800 6.32 2.24 20151015 211800 6.32 2.25 20151015 211800 6.33 2.26 20151015 211800 6.34 2.13 20151015 211800 6.34 2.27 20151015 211800 6.36 2.27 20151015 211800 6.37 2.13 20151015 211800 6.38 2.28 20151015 211800 6.40 2.28 20151015 211800 6.41 2.13 20151015 211800 6.42 2.29 20151015 211800 6.45 2.13 20151015 211800 6.45 2.29 20151015 211800 6.47 2.30 20151015 211800 6.48 2.13 20151015 211800 6.50 2.30 20151015 211800 6.51 2.13 20151015 211800 6.53 2.31 20151015 211800 6.55 2.13 20151015 211800 6.58 2.12 20151015 211800 6.62 2.12 20151015 211800 6.66 2.12 20151015 211800 6.70 2.12 20151015 211800 6.75 2.12 20151015 211800 6.77 2.12 20151015 211800 6.78 2.12 20151015 211800 6.80 2.12 20151015 211800 6.82 2.12 20151015 211800 6.83 2.13 20151015 211800 6.84 2.13 20151015 211800 6.85 2.13 20151015 211800 6.87 2.13 20151015 211800 6.89 2.13 20151015 211900 6.26 2.10 20151015 211900 6.27 2.10 20151015 211900 6.29 2.10 20151015 211900 6.30 2.10 20151015 211900 6.32 2.11 20151015 211900 6.33 2.11 20151015 211900 6.34 2.11 20151015 211900 6.35 2.10 20151015 211900 6.36 2.11 20151015 211900 6.37 2.11 20151015 211900 6.41 2.11 20151015 211900 6.42 2.11 20151015 211900 6.47 2.11 20151015 211900 6.49 2.11 20151015 211900 6.53 2.11 20151015 211900 6.56 2.11 20151015 211900 6.59 2.12 20151015 211900 6.61 2.11 20151015 211900 6.65 2.12 20151015 211900 6.68 2.11 20151015 211900 6.71 2.12 20151015 211900 6.76 2.12 20151015 211900 6.78 2.12 20151015 211900 6.81 2.12 20151015 211900 6.90 2.12 20151015 211900 6.99 2.13 20151015 211900 7.07 2.13 20151015 211900 7.15 2.14 20151015 211900 7.25 2.14 20151015 211900 7.34 2.15 20151015 211900 7.42 2.15 20151015 211900 7.52 2.15 20151015 211900 7.61 2.16 20151015 211900 7.65 2.16 20151015 211900 7.70 2.17 20151015 211900 7.75 2.18 20151015 211900 7.81 2.18 20151015 211900 7.85 2.18 20151015 211900 7.90 2.19 20151015 211900 7.96 2.20 20151015 211900 8.00 2.20 20151015 211900 8.05 2.21 20151015 211900 8.08 2.21 20151015 211900 8.11 2.22 20151015 211900 8.14 2.22 20151015 211900 8.17 2.23 20151015 211900 8.21 2.24 20151015 211900 8.23 2.24 20151015 211900 8.27 2.25 20151015 211900 8.30 2.25 20151015 211900 8.35 2.26 20151015 211900 8.40 2.27 20151015 211900 8.46 2.27 20151015 211900 8.53 2.28 20151015 211900 8.57 2.29 20151015 211900 8.64 2.30 20151015 211900 8.70 2.31 20151015 211900 8.76 2.31 20151015 211900 8.81 2.32 20151015 211900 8.88 2.33 20151015 211900 8.95 2.34 20151015 211900 9.00 2.35 20151015 211900 9.07 2.36 20151015 212000 10.00 2.56 20151015 212000 10.04 2.57 20151015 212000 10.07 2.58 20151015 212000 10.11 2.60 20151015 212000 10.14 2.61 20151015 212000 10.18 2.62 20151015 212000 10.21 2.63 20151015 212000 10.25 2.64 20151015 212000 10.29 2.65 20151015 212000 10.32 2.66 20151015 212000 10.35 2.67 20151015 212000 10.39 2.68 20151015 212000 10.43 2.69 20151015 212000 10.48 2.71 20151015 212000 10.53 2.72 20151015 212000 10.58 2.73 20151015 212000 10.64 2.74 20151015 212000 10.68 2.75 20151015 212000 10.74 2.77 20151015 212000 10.79 2.78 20151015 212000 10.84 2.79 20151015 212000 10.89 2.80 20151015 212000 10.92 2.82 20151015 212000 10.94 2.83 20151015 212000 10.97 2.84 20151015 212000 10.99 2.85 20151015 212000 11.02 2.87 20151015 212000 11.04 2.88 20151015 212000 11.07 2.89 20151015 212000 11.09 2.90 20151015 212000 11.11 2.91 20151015 212000 11.15 2.93 20151015 212000 11.18 2.94 20151015 212000 11.21 2.95 20151015 212000 11.24 2.97 20151015 212000 11.27 2.98 20151015 212000 11.31 2.99 20151015 212000 11.33 3.00 20151015 212000 11.37 3.02 20151015 212000 11.40 3.03 20151015 212000 11.43 3.05 20151015 212000 11.46 3.06 20151015 212000 11.49 3.07 20151015 212000 11.53 3.09 20151015 212000 11.56 3.10 20151015 212000 9.15 2.37 20151015 212000 9.21 2.38 20151015 212000 9.27 2.39 20151015 212000 9.35 2.40 20151015 212000 9.42 2.42 20151015 212000 9.45 2.42 20151015 212000 9.50 2.44 20151015 212000 9.55 2.45 20151015 212000 9.59 2.46 20151015 212000 9.64 2.47 20151015 212000 9.69 2.48 20151015 212000 9.73 2.49 20151015 212000 9.78 2.50 20151015 212000 9.82 2.51 20151015 212000 9.86 2.52 20151015 212000 9.90 2.53 20151015 212000 9.93 2.54 20151015 212000 9.97 2.55 20151015 212100 11.60 3.11 20151015 212100 11.63 3.13 20151015 212100 11.66 3.14 20151015 212100 11.69 3.16 20151015 212100 11.70 3.17 20151015 212100 11.72 3.19 20151015 212100 11.74 3.20 20151015 212100 11.75 3.22 20151015 212100 11.77 3.23 20151015 212100 11.79 3.25 20151015 212100 11.81 3.26 20151015 212100 11.83 3.28 20151015 212100 11.86 3.29 20151015 212100 11.91 3.30 20151015 212100 11.95 3.32 20151015 212100 11.99 3.33 20151015 212100 12.02 3.35 20151015 212100 12.07 3.36 20151015 212100 12.11 3.38 20151015 212100 12.15 3.39 20151015 212100 12.19 3.40 20151015 212100 12.21 3.41 20151015 212100 12.24 3.43 20151015 212100 12.27 3.44 20151015 212100 12.31 3.45 20151015 212100 12.32 3.46 20151015 212100 12.36 3.47 20151015 212100 12.39 3.48 20151015 212100 12.42 3.50 20151015 212100 12.45 3.51 20151015 212100 12.47 3.51 20151015 212100 12.50 3.52 20151015 212100 12.53 3.53 20151015 212100 12.56 3.54 20151015 212100 12.58 3.54 20151015 212100 12.61 3.55 20151015 212100 12.62 3.60 20151015 212100 12.63 3.60 20151015 212100 12.64 3.56 20151015 212100 12.64 3.60 20151015 212100 12.64 3.61 20151015 212100 12.65 3.60 20151015 212100 12.66 3.59 20151015 212100 12.66 3.61 20151015 212100 12.67 3.57 20151015 212100 12.67 3.59 20151015 212100 12.67 3.61 20151015 212100 12.68 3.57 20151015 212100 12.68 3.58 20151015 212100 12.68 3.59 20151015 212100 12.69 3.58 20151015 212100 12.69 3.62 20151015 212100 12.70 3.62 20151015 212100 12.72 3.62 20151015 212100 12.74 3.63 20151015 212100 12.75 3.63 20151015 212200 12.56 3.68 20151015 212200 12.59 3.67 20151015 212200 12.60 3.67 20151015 212200 12.63 3.67 20151015 212200 12.65 3.67 20151015 212200 12.67 3.67 20151015 212200 12.69 3.68 20151015 212200 12.72 3.68 20151015 212200 12.75 3.68 20151015 212200 12.78 3.68 20151015 212200 12.79 3.64 20151015 212200 12.81 3.68 20151015 212200 12.82 3.64 20151015 212200 12.83 3.69 20151015 212200 12.84 3.69 20151015 212200 12.86 3.65 20151015 212200 12.86 3.70 20151015 212200 12.88 3.70 20151015 212200 12.89 3.65 20151015 212200 12.90 3.70 20151015 212200 12.92 3.66 20151015 212200 12.92 3.71 20151015 212200 12.93 3.71 20151015 212200 12.95 3.67 20151015 212200 12.95 3.72 20151015 212200 12.96 3.72 20151015 212200 12.98 3.72 20151015 212200 12.99 3.67 20151015 212200 13.00 3.73 20151015 212200 13.02 3.73 20151015 212200 13.03 3.68 20151015 212200 13.03 3.73 20151015 212200 13.04 3.73 20151015 212200 13.06 3.74 20151015 212200 13.07 3.69 20151015 212200 13.07 3.74 20151015 212200 13.08 3.69 20151015 212200 13.09 3.69 20151015 212200 13.09 3.74 20151015 212200 13.11 3.70 20151015 212200 13.11 3.74 20151015 212200 13.11 3.75 20151015 212200 13.12 3.70 20151015 212200 13.12 3.73 20151015 212200 13.12 3.74 20151015 212200 13.13 3.71 20151015 212200 13.14 3.72 20151015 212200 13.14 3.73 20151015 212200 13.15 3.73 20151015 212200 13.16 3.72 20151015 212200 13.16 3.73 20151015 212200 13.17 3.72 20151015 212200 13.17 3.73 20151015 212300 12.42 3.72 20151015 212300 12.42 3.73 20151015 212300 12.43 3.71 20151015 212300 12.43 3.74 20151015 212300 12.44 3.75 20151015 212300 12.45 3.70 20151015 212300 12.45 3.76 20151015 212300 12.46 3.70 20151015 212300 12.46 3.77 20151015 212300 12.48 3.78 20151015 212300 12.49 3.69 20151015 212300 12.50 3.79 20151015 212300 12.50 3.80 20151015 212300 12.51 3.69 20151015 212300 12.52 3.69 20151015 212300 12.52 3.81 20151015 212300 12.54 3.68 20151015 212300 12.55 3.83 20151015 212300 12.57 3.84 20151015 212300 12.61 3.85 20151015 212300 12.65 3.86 20151015 212300 12.69 3.88 20151015 212300 12.74 3.89 20151015 212300 12.80 3.90 20151015 212300 12.81 4.13 20151015 212300 12.84 3.91 20151015 212300 12.90 4.12 20151015 212300 12.91 3.92 20151015 212300 12.98 3.94 20151015 212300 13.02 4.12 20151015 212300 13.05 3.95 20151015 212300 13.13 3.96 20151015 212300 13.14 4.12 20151015 212300 13.20 4.12 20151015 212300 13.22 3.97 20151015 212300 13.26 4.12 20151015 212300 13.29 3.98 20151015 212300 13.34 4.12 20151015 212300 13.39 4.00 20151015 212300 13.39 4.12 20151015 212300 13.45 4.12 20151015 212300 13.49 4.01 20151015 212300 13.52 4.11 20151015 212300 13.54 4.02 20151015 212300 13.57 4.02 20151015 212300 13.57 4.11 20151015 212300 13.61 4.03 20151015 212300 13.63 4.11 20151015 212300 13.65 4.04 20151015 212300 13.69 4.05 20151015 212300 13.70 4.11 20151015 212300 13.72 4.10 20151015 212300 13.73 4.05 20151015 212300 13.74 4.10 20151015 212300 13.76 4.10 20151015 212300 13.78 4.06 20151015 212300 13.78 4.09 20151015 212300 13.80 4.09 20151015 212300 13.82 4.07 20151015 212300 13.82 4.09 20151015 212300 13.85 4.08 20151015 212300 13.87 4.08 20151015 212300 13.88 4.08 20151015 212400 10.06 4.14 20151015 212400 10.25 4.13 20151015 212400 10.44 4.13 20151015 212400 10.60 4.13 20151015 212400 10.79 4.13 20151015 212400 10.97 4.13 20151015 212400 11.12 4.13 20151015 212400 11.30 4.13 20151015 212400 11.48 4.13 20151015 212400 11.66 4.13 20151015 212400 11.81 4.13 20151015 212400 11.99 4.13 20151015 212400 12.17 4.13 20151015 212400 12.28 4.13 20151015 212400 12.40 4.13 20151015 212400 12.51 4.13 20151015 212400 12.60 4.13 20151015 212400 12.72 4.13 20151015 212400 5.29 4.22 20151015 212400 5.31 4.22 20151015 212400 5.35 4.22 20151015 212400 5.39 4.22 20151015 212400 5.48 4.23 20151015 212400 5.51 4.22 20151015 212400 5.56 4.23 20151015 212400 5.66 4.23 20151015 212400 5.70 4.22 20151015 212400 5.77 4.23 20151015 212400 5.87 4.23 20151015 212400 5.99 4.23 20151015 212400 6.00 4.22 20151015 212400 6.13 4.23 20151015 212400 6.20 4.23 20151015 212400 6.25 4.23 20151015 212400 6.31 4.22 20151015 212400 6.35 4.22 20151015 212400 6.41 4.22 20151015 212400 6.48 4.22 20151015 212400 6.53 4.22 20151015 212400 6.59 4.21 20151015 212400 6.66 4.21 20151015 212400 6.77 4.21 20151015 212400 6.92 4.21 20151015 212400 7.06 4.20 20151015 212400 7.19 4.20 20151015 212400 7.34 4.20 20151015 212400 7.49 4.20 20151015 212400 7.64 4.19 20151015 212400 7.76 4.19 20151015 212400 7.91 4.19 20151015 212400 8.05 4.19 20151015 212400 8.17 4.18 20151015 212400 8.32 4.18 20151015 212400 8.46 4.17 20151015 212400 8.59 4.17 20151015 212400 8.73 4.16 20151015 212400 8.88 4.16 20151015 212400 9.00 4.15 20151015 212400 9.16 4.15 20151015 212400 9.36 4.15 20151015 212400 9.52 4.15 20151015 212400 9.71 4.14 20151015 212400 9.90 4.14 20151015 212500 0.98 4.43 20151015 212500 1.03 4.42 20151015 212500 1.06 4.43 20151015 212500 1.20 4.41 20151015 212500 1.27 4.44 20151015 212500 1.42 4.40 20151015 212500 1.54 4.45 20151015 212500 1.72 4.40 20151015 212500 1.81 4.45 20151015 212500 2.06 4.39 20151015 212500 2.07 4.46 20151015 212500 2.28 4.47 20151015 212500 2.36 4.38 20151015 212500 2.45 4.47 20151015 212500 2.67 4.48 20151015 212500 2.72 4.38 20151015 212500 2.90 4.48 20151015 212500 3.08 4.49 20151015 212500 3.09 4.37 20151015 212500 3.31 4.50 20151015 212500 3.40 4.36 20151015 212500 3.55 4.50 20151015 212500 3.75 4.51 20151015 212500 3.78 4.35 20151015 212500 3.97 4.52 20151015 212500 4.16 4.35 20151015 212500 4.19 4.52 20151015 212500 4.38 4.53 20151015 212500 4.47 4.34 20151015 212500 4.61 4.54 20151015 212500 4.84 4.55 20151015 212500 4.85 4.33 20151015 212500 5.03 4.55 20151015 212500 5.17 4.32 20151015 212500 5.27 4.56 20151015 212500 5.43 4.32 20151015 212500 5.50 4.57 20151015 212500 5.70 4.57 20151015 212500 5.74 4.31 20151015 212500 5.86 4.58 20151015 212500 6.00 4.59 20151015 212500 6.06 4.30 20151015 212500 6.12 4.59 20151015 212500 6.26 4.60 20151015 212500 6.31 4.30 20151015 212500 6.40 4.61 20151015 212500 6.55 4.62 20151015 212500 6.62 4.29 20151015 212500 6.67 4.62 20151015 212500 6.71 4.22 20151015 212500 6.93 4.28 20151015 212500 7.15 4.22 20151015 212500 7.19 4.27 20151015 212500 7.50 4.27 20151015 212500 7.52 4.26 20151015 212500 7.54 4.26 20151015 212500 7.56 4.25 20151015 212500 7.58 4.25 20151015 212500 7.61 4.24 20151015 212500 7.63 4.22 20151015 212500 7.63 4.24 20151015 212500 7.66 4.23 20151015 212500 7.69 4.23 20151015 212600 10.07 4.79 20151015 212600 10.21 4.80 20151015 212600 10.35 4.80 20151015 212600 10.46 4.81 20151015 212600 10.61 4.81 20151015 212600 10.77 4.82 20151015 212600 10.91 4.83 20151015 212600 11.09 4.83 20151015 212600 11.25 4.84 20151015 212600 11.39 4.84 20151015 212600 11.56 4.85 20151015 212600 11.70 4.85 20151015 212600 11.87 4.86 20151015 212600 12.03 4.86 20151015 212600 12.13 4.86 20151015 212600 12.24 4.86 20151015 212600 12.35 4.85 20151015 212600 12.44 4.85 20151015 212600 12.54 4.85 20151015 212600 12.64 4.84 20151015 212600 12.72 4.84 20151015 212600 12.82 4.83 20151015 212600 12.90 4.83 20151015 212600 12.94 4.81 20151015 212600 13.00 4.78 20151015 212600 13.04 4.76 20151015 212600 13.08 4.74 20151015 212600 13.12 4.71 20151015 212600 13.17 4.69 20151015 212600 13.21 4.67 20151015 212600 13.25 4.64 20151015 212600 13.27 4.61 20151015 212600 6.79 4.63 20151015 212600 6.93 4.64 20151015 212600 7.01 4.64 20151015 212600 7.10 4.65 20151015 212600 7.19 4.66 20151015 212600 7.27 4.66 20151015 212600 7.36 4.67 20151015 212600 7.46 4.68 20151015 212600 7.53 4.68 20151015 212600 7.62 4.69 20151015 212600 7.72 4.69 20151015 212600 7.81 4.70 20151015 212600 7.92 4.70 20151015 212600 8.03 4.71 20151015 212600 8.12 4.71 20151015 212600 8.23 4.71 20151015 212600 8.34 4.72 20151015 212600 8.42 4.72 20151015 212600 8.52 4.73 20151015 212600 8.63 4.73 20151015 212600 8.73 4.73 20151015 212600 8.84 4.74 20151015 212600 8.95 4.74 20151015 212600 9.05 4.75 20151015 212600 9.16 4.75 20151015 212600 9.27 4.76 20151015 212600 9.37 4.76 20151015 212600 9.48 4.76 20151015 212600 9.60 4.77 20151015 212600 9.71 4.77 20151015 212600 9.83 4.78 20151015 212600 9.96 4.79 20151015 212700 13.13 4.38 20151015 212700 13.15 4.43 20151015 212700 13.19 4.47 20151015 212700 13.21 4.52 20151015 212700 13.25 4.57 20151015 214300 10.00 2.56 20151015 214300 10.00 2.58 20151015 214300 10.01 2.54 20151015 214300 10.01 2.55 20151015 214300 10.02 2.35 20151015 214300 10.02 2.53 20151015 214300 10.03 2.51 20151015 214300 10.03 2.52 20151015 214300 10.04 2.37 20151015 214300 10.04 2.38 20151015 214300 10.04 2.49 20151015 214300 10.05 2.40 20151015 214300 10.05 2.41 20151015 214300 10.05 2.42 20151015 214300 10.05 2.43 20151015 214300 10.05 2.44 20151015 214300 10.05 2.46 20151015 214300 10.05 2.47 20151015 214300 10.05 2.48 20151015 214300 9.69 2.19 20151015 214300 9.71 2.74 20151015 214300 9.72 2.19 20151015 214300 9.72 2.74 20151015 214300 9.74 2.73 20151015 214300 9.75 2.20 20151015 214300 9.76 2.72 20151015 214300 9.77 2.20 20151015 214300 9.78 2.71 20151015 214300 9.79 2.70 20151015 214300 9.81 2.21 20151015 214300 9.81 2.69 20151015 214300 9.82 2.68 20151015 214300 9.84 2.22 20151015 214300 9.84 2.67 20151015 214300 9.86 2.23 20151015 214300 9.86 2.65 20151015 214300 9.86 2.66 20151015 214300 9.88 2.25 20151015 214300 9.88 2.64 20151015 214300 9.90 2.27 20151015 214300 9.91 2.63 20151015 214300 9.93 2.28 20151015 214300 9.93 2.62 20151015 214300 9.95 2.30 20151015 214300 9.95 2.61 20151015 214300 9.97 2.32 20151015 214300 9.97 2.60 20151015 214300 9.99 2.34 20151015 214300 9.99 2.59 20151015 214400 7.92 3.39 20151015 214400 7.94 3.37 20151015 214400 7.97 3.35 20151015 214400 7.99 3.33 20151015 214400 8.02 3.32 20151015 214400 8.05 3.30 20151015 214400 8.08 3.28 20151015 214400 8.11 3.27 20151015 214400 8.14 3.25 20151015 214400 8.17 3.23 20151015 214400 8.20 3.22 20151015 214400 8.23 3.20 20151015 214400 8.25 3.19 20151015 214400 8.27 3.18 20151015 214400 8.30 3.16 20151015 214400 8.31 3.15 20151015 214400 8.34 3.13 20151015 214400 8.36 3.12 20151015 214400 8.39 3.10 20151015 214400 8.41 3.09 20151015 214400 8.44 3.08 20151015 214400 8.48 3.07 20151015 214400 8.50 3.06 20151015 214400 8.54 3.05 20151015 214400 8.59 3.04 20151015 214400 8.62 3.03 20151015 214400 8.65 3.02 20151015 214400 8.69 3.01 20151015 214400 8.72 3.00 20151015 214400 8.76 2.99 20151015 214400 8.79 2.98 20151015 214400 8.82 2.98 20151015 214400 8.86 2.97 20151015 214400 8.90 2.96 20151015 214400 8.94 2.96 20151015 214400 8.98 2.95 20151015 214400 9.02 2.94 20151015 214400 9.05 2.93 20151015 214400 9.09 2.93 20151015 214400 9.13 2.92 20151015 214400 9.16 2.91 20151015 214400 9.20 2.91 20151015 214400 9.24 2.90 20151015 214400 9.28 2.89 20151015 214400 9.32 2.89 20151015 214400 9.36 2.88 20151015 214400 9.38 2.87 20151015 214400 9.39 2.87 20151015 214400 9.41 2.86 20151015 214400 9.44 2.85 20151015 214400 9.45 2.85 20151015 214400 9.47 2.84 20151015 214400 9.49 2.83 20151015 214400 9.51 2.82 20151015 214400 9.53 2.82 20151015 214400 9.55 2.81 20151015 214400 9.56 2.80 20151015 214400 9.58 2.80 20151015 214400 9.61 2.79 20151015 214400 9.62 2.78 20151015 214400 9.64 2.77 20151015 214400 9.67 2.77 20151015 214400 9.68 2.76 20151015 214400 9.71 2.75 20151015 214500 6.19 4.42 20151015 214500 6.22 4.42 20151015 214500 6.25 4.41 20151015 214500 6.27 4.41 20151015 214500 6.31 4.40 20151015 214500 6.35 4.39 20151015 214500 6.40 4.38 20151015 214500 6.44 4.37 20151015 214500 6.48 4.36 20151015 214500 6.53 4.35 20151015 214500 6.57 4.35 20151015 214500 6.61 4.34 20151015 214500 6.66 4.33 20151015 214500 6.68 4.32 20151015 214500 6.70 4.30 20151015 214500 6.73 4.29 20151015 214500 6.74 4.28 20151015 214500 6.77 4.27 20151015 214500 6.79 4.26 20151015 214500 6.81 4.24 20151015 214500 6.83 4.23 20151015 214500 6.85 4.22 20151015 214500 6.88 4.20 20151015 214500 6.91 4.19 20151015 214500 6.94 4.17 20151015 214500 6.97 4.15 20151015 214500 7.00 4.13 20151015 214500 7.03 4.12 20151015 214500 7.06 4.10 20151015 214500 7.09 4.08 20151015 214500 7.12 4.06 20151015 214500 7.15 4.04 20151015 214500 7.18 4.03 20151015 214500 7.20 4.00 20151015 214500 7.24 3.98 20151015 214500 7.26 3.96 20151015 214500 7.29 3.94 20151015 214500 7.32 3.92 20151015 214500 7.34 3.90 20151015 214500 7.37 3.88 20151015 214500 7.40 3.86 20151015 214500 7.43 3.84 20151015 214500 7.45 3.82 20151015 214500 7.49 3.80 20151015 214500 7.52 3.77 20151015 214500 7.54 3.75 20151015 214500 7.57 3.73 20151015 214500 7.60 3.71 20151015 214500 7.63 3.69 20151015 214500 7.65 3.67 20151015 214500 7.67 3.65 20151015 214500 7.69 3.63 20151015 214500 7.72 3.61 20151015 214500 7.75 3.59 20151015 214500 7.77 3.57 20151015 214500 7.79 3.55 20151015 214500 7.82 3.53 20151015 214500 7.83 3.52 20151015 214500 7.85 3.50 20151015 214500 7.86 3.48 20151015 214500 7.88 3.46 20151015 214500 7.89 3.44 20151015 214500 7.91 3.42 20151015 214500 7.93 3.40 20151015 214600 0.22 4.56 20151015 214600 0.52 4.57 20151015 214600 0.56 4.56 20151015 214600 0.93 4.57 20151015 214600 1.03 4.56 20151015 214600 1.42 4.56 20151015 214600 1.44 4.57 20151015 214600 1.79 4.57 20151015 214600 1.88 4.56 20151015 214600 1.92 4.57 20151015 214600 2.06 4.56 20151015 214600 2.20 4.56 20151015 214600 2.33 4.56 20151015 214600 2.35 4.55 20151015 214600 2.41 4.56 20151015 214600 2.45 4.56 20151015 214600 2.48 4.57 20151015 214600 2.56 4.58 20151015 214600 2.60 4.56 20151015 214600 2.62 4.59 20151015 214600 2.69 4.60 20151015 214600 2.72 4.56 20151015 214600 2.87 4.56 20151015 214600 3.01 4.56 20151015 214600 3.15 4.55 20151015 214600 3.27 4.55 20151015 214600 3.41 4.55 20151015 214600 3.55 4.54 20151015 214600 3.67 4.54 20151015 214600 3.81 4.54 20151015 214600 3.95 4.53 20151015 214600 4.07 4.53 20151015 214600 4.15 4.53 20151015 214600 4.21 4.53 20151015 214600 4.26 4.52 20151015 214600 4.32 4.52 20151015 214600 4.38 4.52 20151015 214600 4.45 4.52 20151015 214600 4.51 4.52 20151015 214600 4.58 4.51 20151015 214600 4.64 4.51 20151015 214600 4.73 4.51 20151015 214600 4.83 4.50 20151015 214600 4.93 4.50 20151015 214600 5.02 4.49 20151015 214600 5.11 4.49 20151015 214600 5.21 4.48 20151015 214600 5.30 4.48 20151015 214600 5.40 4.48 20151015 214600 5.49 4.47 20151015 214600 5.56 4.47 20151015 214600 5.62 4.47 20151015 214600 5.69 4.46 20151015 214600 5.77 4.46 20151015 214600 5.83 4.46 20151015 214600 5.89 4.46 20151015 214600 5.96 4.45 20151015 214600 6.02 4.45 20151015 214600 6.07 4.45 20151015 214600 6.10 4.44 20151015 214600 6.13 4.44 20151015 214600 6.16 4.43 20151015 214600 6.19 4.43 20151015 214700 2.80 4.61 20151015 214700 2.86 4.62 20151015 214700 2.93 4.63 20151015 214700 2.95 4.89 20151015 214700 2.96 4.89 20151015 214700 2.97 4.87 20151015 214700 2.97 4.88 20151015 214700 2.98 4.86 20151015 214700 2.98 4.90 20151015 214700 3.00 4.64 20151015 214700 3.00 4.85 20151015 214700 3.01 4.65 20151015 214700 3.02 4.66 20151015 214700 3.02 4.84 20151015 214700 3.02 4.91 20151015 214700 3.03 4.83 20151015 214700 3.04 4.67 20151015 214700 3.05 4.68 20151015 214700 3.05 4.83 20151015 214700 3.06 4.69 20151015 214700 3.06 4.91 20151015 214700 3.07 4.71 20151015 214700 3.07 4.78 20151015 214700 3.07 4.79 20151015 214700 3.07 4.80 20151015 214700 3.07 4.81 20151015 214700 3.07 4.82 20151015 214700 3.09 4.77 20151015 214700 3.10 4.72 20151015 214700 3.10 4.75 20151015 214700 3.10 4.76 20151015 214700 3.10 4.92 20151015 214700 3.11 4.73 20151015 214700 3.12 4.74 20151015 214700 3.14 4.92 20151015 214700 3.19 4.93 20151015 214700 3.24 4.93 20151015 214700 3.29 4.94 20151015 214700 3.34 4.94 20151015 214700 3.36 4.94 20151015 214700 3.39 4.94 20151015 214700 3.41 4.95 20151015 214700 3.43 4.95 20151015 214700 3.45 4.95 20151015 214700 3.46 4.89 20151015 214700 3.47 4.82 20151015 214700 3.47 4.84 20151015 214700 3.47 4.86 20151015 214700 3.47 4.88 20151015 214700 3.47 4.90 20151015 214700 3.48 4.75 20151015 214700 3.48 4.77 20151015 214700 3.48 4.79 20151015 214700 3.48 4.80 20151015 214700 3.48 4.91 20151015 214700 3.48 4.95 20151015 214700 3.49 4.92 20151015 214700 3.50 4.95 20151015 214700 3.51 4.93 20151015 214700 3.52 4.94 20151015 214700 3.52 4.95 20151015 214700 3.53 4.94 20151015 214700 3.53 4.95 20151015 214800 3.43 2.56 20151015 214800 3.44 2.61 20151015 214800 3.45 2.66 20151015 214800 3.46 2.52 20151015 214800 3.47 2.71 20151015 214800 3.48 2.76 20151015 214800 3.48 4.73 20151015 214800 3.49 2.49 20151015 214800 3.49 2.80 20151015 214800 3.49 4.67 20151015 214800 3.49 4.70 20151015 214800 3.50 2.85 20151015 214800 3.50 4.53 20151015 214800 3.50 4.57 20151015 214800 3.50 4.60 20151015 214800 3.50 4.64 20151015 214800 3.51 2.47 20151015 214800 3.51 2.90 20151015 214800 3.51 4.39 20151015 214800 3.51 4.43 20151015 214800 3.51 4.47 20151015 214800 3.51 4.50 20151015 214800 3.52 2.95 20151015 214800 3.52 4.25 20151015 214800 3.52 4.29 20151015 214800 3.52 4.34 20151015 214800 3.53 3.00 20151015 214800 3.53 4.20 20151015 214800 3.54 2.43 20151015 214800 3.54 4.06 20151015 214800 3.54 4.10 20151015 214800 3.54 4.15 20151015 214800 3.55 3.07 20151015 214800 3.55 4.01 20151015 214800 3.56 3.13 20151015 214800 3.56 3.95 20151015 214800 3.57 2.40 20151015 214800 3.57 3.18 20151015 214800 3.57 3.83 20151015 214800 3.57 3.89 20151015 214800 3.58 3.24 20151015 214800 3.59 3.72 20151015 214800 3.59 3.77 20151015 214800 3.60 2.37 20151015 214800 3.60 3.31 20151015 214800 3.60 3.36 20151015 214800 3.60 3.66 20151015 214800 3.61 3.42 20151015 214800 3.61 3.60 20151015 214800 3.62 3.49 20151015 214800 3.62 3.54 20151015 214800 3.63 2.34 20151015 214800 3.66 2.31 20151015 214800 3.69 2.28 20151015 214800 3.71 2.26 20151015 214800 3.74 2.25 20151015 214800 3.77 2.23 20151015 214800 3.79 2.22 20151015 214800 3.82 2.20 20151015 214800 3.84 2.19 20151015 214800 3.86 2.17 20151015 214800 3.89 2.16 20151015 214800 3.91 2.14 20151015 214900 3.55 1.99 20151015 214900 3.55 2.00 20151015 214900 3.57 1.99 20151015 214900 3.57 2.00 20151015 214900 3.60 2.00 20151015 214900 3.61 1.98 20151015 214900 3.64 2.01 20151015 214900 3.65 1.98 20151015 214900 3.68 2.01 20151015 214900 3.71 1.98 20151015 214900 3.71 2.06 20151015 214900 3.72 2.06 20151015 214900 3.73 2.06 20151015 214900 3.74 2.07 20151015 214900 3.75 2.01 20151015 214900 3.76 1.98 20151015 214900 3.76 2.05 20151015 214900 3.77 2.07 20151015 214900 3.79 2.07 20151015 214900 3.81 2.05 20151015 214900 3.81 2.08 20151015 214900 3.82 2.02 20151015 214900 3.83 1.97 20151015 214900 3.85 2.08 20151015 214900 3.88 2.02 20151015 214900 3.88 2.08 20151015 214900 3.89 1.97 20151015 214900 3.89 2.05 20151015 214900 3.90 2.09 20151015 214900 3.90 2.10 20151015 214900 3.90 2.11 20151015 214900 3.90 2.12 20151015 214900 3.90 2.13 20151015 214900 3.90 2.14 20151015 214900 3.95 2.02 20151015 214900 3.96 1.97 20151015 214900 3.96 2.05 20151015 214900 4.03 2.02 20151015 214900 4.03 2.05 20151015 214900 4.04 1.97 20151015 214900 4.10 2.03 20151015 214900 4.11 2.04 20151015 214900 4.12 1.96 20151015 214900 4.17 2.03 20151015 214900 4.19 2.04 20151015 214900 4.21 1.96 20151015 214900 4.24 1.96 20151015 214900 4.26 2.03 20151015 214900 4.26 2.04 20151015 214900 4.27 1.95 20151015 214900 4.30 1.95 20151015 214900 4.33 1.94 20151015 214900 4.34 2.04 20151015 214900 4.35 1.94 20151015 214900 4.38 1.93 20151015 214900 4.42 1.93 20151015 214900 4.44 1.92 20151015 214900 4.45 1.91 20151015 214900 4.46 1.92 20151015 215000 0.07 1.76 20151015 215000 0.08 1.76 20151015 215000 0.23 1.77 20151015 215000 0.36 1.77 20151015 215000 0.50 1.77 20151015 215000 0.61 1.76 20151015 215000 0.65 1.77 20151015 215000 0.72 1.75 20151015 215000 0.78 1.78 20151015 215000 0.85 1.75 20151015 215000 0.90 1.78 20151015 215000 0.99 1.75 20151015 215000 1.01 1.78 20151015 215000 1.12 1.75 20151015 215000 1.13 1.78 20151015 215000 1.21 1.78 20151015 215000 1.33 1.78 20151015 215000 1.44 1.78 20151015 215000 1.54 1.78 20151015 215000 1.65 1.78 20151015 215000 1.77 1.78 20151015 215000 1.87 1.79 20151015 215000 1.97 1.79 20151015 215000 2.07 1.79 20151015 215000 2.18 1.79 20151015 215000 2.27 1.79 20151015 215000 2.38 1.79 20151015 215000 2.48 1.79 20151015 215000 2.57 1.79 20151015 215000 2.68 1.79 20151015 215000 2.77 1.80 20151015 215000 2.87 1.80 20151015 215000 2.96 1.80 20151015 215000 3.05 1.80 20151015 215000 3.15 1.80 20151015 215000 3.23 1.81 20151015 215000 3.32 1.81 20151015 215000 3.43 1.81 20151015 215000 3.52 1.81 20151015 215000 3.59 1.82 20151015 215000 3.68 1.82 20151015 215000 3.77 1.83 20151015 215000 3.84 1.83 20151015 215000 3.93 1.83 20151015 215000 4.02 1.84 20151015 215000 4.10 1.84 20151015 215000 4.18 1.85 20151015 215000 4.23 1.85 20151015 215000 4.25 1.86 20151015 215000 4.28 1.86 20151015 215000 4.31 1.86 20151015 215000 4.34 1.87 20151015 215000 4.37 1.87 20151015 215000 4.40 1.88 20151015 215000 4.43 1.88 20151015 215000 4.44 1.90 20151015 215000 4.45 1.90 20151015 215000 4.46 1.89 20151015 215000 4.47 1.89 20151015 215100 1.23 1.75 20151015 215100 1.37 1.75 20151015 215100 1.50 1.75 20151015 215100 1.59 1.75 20151015 215100 1.70 1.75 20151015 215100 1.81 1.75 20151015 215100 1.92 1.74 20151015 215100 2.02 1.74 20151015 215100 2.13 1.74 20151015 215100 2.24 1.74 20151015 215100 2.34 1.74 20151015 215100 2.46 1.74 20151015 215100 2.58 1.74 20151015 215100 2.72 1.74 20151015 215100 2.83 1.74 20151015 215100 2.96 1.74 20151015 215100 3.09 1.73 20151015 215100 3.20 1.73 20151015 215100 3.33 1.73 20151015 215100 3.47 1.73 20151015 215100 3.60 1.73 20151015 215100 3.71 1.73 20151015 215100 3.85 1.73 20151015 215100 3.98 1.74 20151015 215100 4.09 1.74 20151015 215100 4.23 1.74 20151015 215100 4.36 1.74 20151015 215100 4.50 1.74 20151015 215100 4.61 1.74 20151015 215100 4.73 1.74 20151015 215100 4.85 1.75 20151015 215100 4.96 1.75 20151015 215100 5.07 1.75 20151015 215100 5.19 1.75 20151015 215100 5.31 1.75 20151015 215100 5.41 1.75 20151015 215100 5.53 1.76 20151015 215100 5.65 1.76 20151015 215100 5.70 1.76 20151015 215100 5.76 1.76 20151015 215100 5.83 1.76 20151015 215100 5.89 1.77 20151015 215100 5.95 1.77 20151015 215100 6.01 1.77 20151015 215100 6.07 1.77 20151015 215100 6.14 1.78 20151015 215100 6.18 1.78 20151015 215100 6.21 1.78 20151015 215100 6.23 1.78 20151015 215100 6.24 1.78 20151015 215100 6.27 1.78 20151015 215100 6.29 1.78 20151015 215100 6.31 1.79 20151015 215100 6.33 1.79 20151015 215100 6.35 1.79 20151015 215100 6.38 1.79 20151015 215100 6.41 1.79 20151015 215100 6.45 1.80 20151015 215100 6.49 1.80 20151015 215100 6.53 1.80 20151015 215100 6.56 1.81 20151015 215100 6.60 1.81 20151015 215100 6.64 1.81 20151015 215200 6.67 1.81 20151015 215200 6.71 1.82 20151015 215200 6.75 1.82 20151015 215200 6.79 1.83 20151015 215200 6.83 1.83 20151015 215200 6.87 1.84 20151015 215200 6.91 1.84 20151015 215200 6.95 1.85 20151015 215200 7.00 1.85 20151015 215200 7.04 1.86 20151015 215200 7.10 1.86 20151015 215200 7.15 1.87 20151015 215200 7.21 1.87 20151015 215200 7.27 1.88 20151015 215200 7.32 1.88 20151015 215200 7.38 1.89 20151015 215200 7.44 1.89 20151015 215200 7.50 1.90 20151015 215200 7.55 1.90 20151015 215200 7.63 1.91 20151015 215200 7.70 1.91 20151015 215200 7.77 1.92 20151015 215200 7.83 1.92 20151015 215200 7.91 1.93 20151015 215200 7.98 1.94 20151015 215200 8.04 1.94 20151015 215200 8.11 1.95 20151015 215200 8.16 1.95 20151015 215200 8.20 1.96 20151015 215200 8.22 1.97 20151015 215200 8.25 1.97 20151015 215200 8.29 1.98 20151015 215200 8.32 1.98 20151015 215200 8.35 1.99 20151015 215200 8.39 1.99 20151015 215200 8.42 2.00 20151015 215200 8.45 2.01 20151015 215200 8.48 2.01 20151015 215200 8.51 2.02 20151015 215200 8.53 2.02 20151015 215200 8.56 2.03 20151015 215200 8.59 2.04 20151015 215200 8.61 2.05 20151015 215200 8.63 2.05 20151015 215200 8.66 2.06 20151015 215200 8.69 2.07 20151015 215200 8.71 2.07 20151015 215200 8.74 2.08 20151015 215200 8.76 2.09 20151015 215200 8.79 2.09 20151015 215200 8.81 2.10 20151015 215200 8.84 2.11 20151015 215200 8.87 2.11 20151015 215200 8.89 2.12 20151015 215200 8.92 2.12 20151015 215200 8.95 2.13 20151015 215200 8.98 2.14 20151015 215200 9.00 2.14 20151015 215200 9.03 2.15 20151015 215200 9.06 2.15 20151015 215200 9.09 2.16 20151015 215200 9.12 2.16 20151015 215200 9.14 2.17 20151015 215200 9.15 2.18 20151015 215300 9.17 2.18 20151015 215300 9.18 2.19 20151015 215300 9.19 2.19 20151015 215300 9.21 2.20 20151015 215300 9.22 2.21 20151015 215300 9.23 2.21 20151015 215300 9.25 2.22 20151015 215300 9.26 2.23 20151015 215300 9.27 2.24 20151015 215300 9.28 2.25 20151015 215300 9.28 2.26 20151015 215300 9.29 2.26 20151015 215300 9.31 2.26 20151015 215300 9.32 2.26 20151015 215300 9.34 2.26 20151015 215300 9.35 2.26 20151015 215300 9.37 2.26 20151015 215300 9.39 2.26 20151015 215300 9.41 2.26 20151015 215300 9.43 2.26 20151015 215300 9.44 2.26 20151015 215300 9.45 2.25 20151015 215300 9.45 2.26 20151015 215300 9.46 2.25 20151015 215300 9.48 2.26 20151015 215300 9.50 2.27 20151015 215300 9.51 2.29 20151015 215300 9.53 2.30 20151015 215300 9.55 2.31 20151015 215300 9.57 2.33 20151015 215300 9.58 2.34 20151015 215300 9.60 2.35 20151015 215300 9.61 2.36 20151015 215300 9.62 2.37 20151015 215300 9.63 2.38 20151015 215300 9.65 2.38 20151015 215300 9.66 2.39 20151015 215300 9.67 2.39 20151015 215300 9.68 2.40 20151015 215300 9.69 2.40 20151015 215300 9.70 2.41 20151015 215300 9.72 2.42 20151015 215300 9.74 2.42 20151015 215300 9.76 2.43 20151015 215300 9.77 2.44 20151015 215400 10.01 2.58 20151015 215400 10.02 2.58 20151015 215400 10.03 2.58 20151015 215400 10.04 2.59 20151015 215400 10.05 2.59 20151015 215400 10.06 2.60 20151015 215400 10.08 2.60 20151015 215400 10.09 2.61 20151015 215400 10.11 2.61 20151015 215400 10.12 2.62 20151015 215400 10.14 2.62 20151015 215400 10.15 2.63 20151015 215400 10.16 2.63 20151015 215400 10.18 2.63 20151015 215400 10.20 2.64 20151015 215400 10.21 2.64 20151015 215400 10.23 2.65 20151015 215400 10.24 2.65 20151015 215400 10.25 2.66 20151015 215400 10.27 2.66 20151015 215400 10.28 2.67 20151015 215400 10.29 2.67 20151015 215400 10.30 2.68 20151015 215400 10.31 2.68 20151015 215400 10.34 2.69 20151015 215400 10.38 2.69 20151015 215400 10.42 2.70 20151015 215400 10.45 2.70 20151015 215400 10.49 2.71 20151015 215400 10.53 2.71 20151015 215400 10.57 2.72 20151015 215400 10.60 2.72 20151015 215400 10.64 2.73 20151015 215400 10.65 2.73 20151015 215400 10.67 2.74 20151015 215400 10.68 2.74 20151015 215400 10.70 2.75 20151015 215400 10.71 2.75 20151015 215400 10.72 2.75 20151015 215400 10.74 2.76 20151015 215400 10.75 2.76 20151015 215400 10.75 2.78 20151015 215400 10.76 2.77 20151015 215400 9.79 2.45 20151015 215400 9.81 2.45 20151015 215400 9.83 2.46 20151015 215400 9.85 2.47 20151015 215400 9.86 2.48 20151015 215400 9.88 2.49 20151015 215400 9.89 2.49 20151015 215400 9.90 2.50 20151015 215400 9.91 2.51 20151015 215400 9.92 2.52 20151015 215400 9.93 2.53 20151015 215400 9.94 2.54 20151015 215400 9.96 2.55 20151015 215400 9.97 2.56 20151015 215400 9.98 2.57 20151015 215400 9.99 2.57 20151015 215500 10.04 2.72 20151015 215500 10.09 2.72 20151015 215500 10.13 2.72 20151015 215500 10.18 2.73 20151015 215500 10.23 2.73 20151015 215500 10.27 2.73 20151015 215500 10.33 2.74 20151015 215500 10.37 2.74 20151015 215500 10.41 2.74 20151015 215500 10.43 2.75 20151015 215500 10.46 2.75 20151015 215500 10.49 2.75 20151015 215500 10.51 2.75 20151015 215500 10.54 2.75 20151015 215500 10.57 2.76 20151015 215500 10.60 2.76 20151015 215500 10.63 2.76 20151015 215500 10.64 2.76 20151015 215500 10.65 2.76 20151015 215500 10.66 2.77 20151015 215500 10.67 2.77 20151015 215500 10.69 2.77 20151015 215500 10.70 2.77 20151015 215500 10.71 2.78 20151015 215500 10.73 2.78 20151015 215500 10.74 2.78 20151015 215500 10.75 2.78 20151015 215500 9.59 2.68 20151015 215500 9.59 2.69 20151015 215500 9.60 2.69 20151015 215500 9.61 2.69 20151015 215500 9.62 2.69 20151015 215500 9.63 2.69 20151015 215500 9.64 2.69 20151015 215500 9.65 2.69 20151015 215500 9.67 2.69 20151015 215500 9.69 2.69 20151015 215500 9.71 2.69 20151015 215500 9.72 2.69 20151015 215500 9.74 2.69 20151015 215500 9.76 2.69 20151015 215500 9.76 2.70 20151015 215500 9.79 2.69 20151015 215500 9.79 2.70 20151015 215500 9.84 2.70 20151015 215500 9.88 2.70 20151015 215500 9.91 2.71 20151015 215500 9.95 2.71 20151015 215500 9.99 2.71 20151015 215600 10.00 2.65 20151015 215600 10.02 2.70 20151015 215600 10.06 2.66 20151015 215600 10.08 2.70 20151015 215600 10.12 2.67 20151015 215600 10.12 2.70 20151015 215600 10.17 2.70 20151015 215600 10.18 2.67 20151015 215600 10.21 2.70 20151015 215600 10.24 2.68 20151015 215600 10.25 2.70 20151015 215600 10.29 2.70 20151015 215600 10.31 2.69 20151015 215600 10.32 2.70 20151015 215600 10.36 2.70 20151015 215600 10.37 2.69 20151015 215600 10.40 2.70 20151015 215600 10.43 2.70 20151015 215600 10.46 2.70 20151015 215600 10.49 2.70 20151015 215600 9.61 2.56 20151015 215600 9.61 2.57 20151015 215600 9.64 2.55 20151015 215600 9.64 2.57 20151015 215600 9.66 2.55 20151015 215600 9.67 2.58 20151015 215600 9.69 2.55 20151015 215600 9.71 2.49 20151015 215600 9.71 2.59 20151015 215600 9.73 2.54 20151015 215600 9.75 2.54 20151015 215600 9.75 2.60 20151015 215600 9.78 2.50 20151015 215600 9.78 2.54 20151015 215600 9.79 2.61 20151015 215600 9.80 2.53 20151015 215600 9.83 2.69 20151015 215600 9.84 2.53 20151015 215600 9.84 2.62 20151015 215600 9.85 2.50 20151015 215600 9.86 2.53 20151015 215600 9.87 2.53 20151015 215600 9.88 2.51 20151015 215600 9.88 2.69 20151015 215600 9.89 2.51 20151015 215600 9.89 2.53 20151015 215600 9.89 2.63 20151015 215600 9.90 2.51 20151015 215600 9.90 2.52 20151015 215600 9.91 2.51 20151015 215600 9.92 2.51 20151015 215600 9.92 2.52 20151015 215600 9.93 2.51 20151015 215600 9.93 2.52 20151015 215600 9.93 2.64 20151015 215600 9.93 2.69 20151015 215600 9.94 2.52 20151015 215600 9.95 2.52 20151015 215600 9.98 2.69 20151015 215700 1.58 1.84 20151015 215700 1.63 1.85 20151015 215700 1.68 1.85 20151015 215700 1.75 1.86 20151015 215700 1.81 1.87 20151015 215700 1.90 1.88 20151015 215700 1.99 1.89 20151015 215700 2.08 1.90 20151015 215700 2.22 1.90 20151015 215700 2.37 1.92 20151015 215700 2.53 1.93 20151015 215700 2.68 1.93 20151015 215700 2.87 1.94 20151015 215700 3.08 1.95 20151015 215700 3.28 1.96 20151015 215700 3.46 1.97 20151015 215700 3.67 1.98 20151015 215700 3.89 1.99 20151015 215700 4.11 2.00 20151015 215700 4.29 2.00 20151015 215700 4.52 2.01 20151015 215700 5.13 2.03 20151015 215700 5.20 2.04 20151015 215700 5.28 2.05 20151015 215700 5.34 2.06 20151015 215700 5.42 2.07 20151015 215700 5.50 2.08 20151015 215700 5.58 2.09 20151015 215700 5.64 2.10 20151015 215700 5.73 2.11 20151015 215700 5.87 2.12 20151015 215700 6.09 2.14 20151015 215700 6.26 2.15 20151015 215700 6.47 2.16 20151015 215700 6.68 2.18 20151015 215700 6.86 2.19 20151015 215700 7.08 2.21 20151015 215700 7.29 2.22 20151015 215700 7.51 2.24 20151015 215700 7.62 2.25 20151015 215700 7.74 2.27 20151015 215700 7.86 2.29 20151015 215700 7.98 2.31 20151015 215700 8.08 2.32 20151015 215700 8.20 2.34 20151015 215700 8.33 2.36 20151015 215700 8.46 2.37 20151015 215700 8.57 2.39 20151015 215700 8.66 2.40 20151015 215700 8.74 2.40 20151015 215700 8.81 2.41 20151015 215700 8.89 2.42 20151015 215700 8.98 2.43 20151015 215700 9.07 2.43 20151015 215700 9.13 2.44 20151015 215700 9.22 2.45 20151015 215700 9.30 2.46 20151015 215700 9.37 2.46 20151015 215700 9.43 2.47 20151015 215700 9.51 2.47 20151015 215700 9.58 2.48 20151015 215700 9.65 2.49 20151015 215800 1.54 1.82 20151015 215800 1.56 1.83 20151015 215800 1.59 1.81 20151015 215800 1.78 1.79 20151015 215800 1.86 1.79 20151015 215800 1.94 1.79 20151015 215800 2.02 1.78 20151015 215800 2.12 1.78 20151015 215800 2.20 1.77 20151015 215800 2.26 1.77 20151015 215800 2.31 1.76 20151015 215800 2.35 1.75 20151015 215800 2.40 1.75 20151015 215800 2.45 1.74 20151015 215800 2.51 1.74 20151015 215800 2.57 1.73 20151015 215800 2.61 1.73 20151015 215800 2.69 1.72 20151015 215800 2.78 1.72 20151015 215800 2.90 1.71 20151015 215800 3.00 1.71 20151015 215800 3.10 1.70 20151015 215800 3.22 1.70 20151015 215800 3.31 1.69 20151015 215800 3.43 1.69 20151015 215800 3.56 1.68 20151015 215800 3.66 1.68 20151015 215800 3.76 1.67 20151015 215800 3.86 1.67 20151015 215800 3.98 1.66 20151015 215800 4.10 1.66 20151015 215800 4.19 1.65 20151015 215800 4.31 1.65 20151015 215800 4.42 1.64 20151015 215800 4.59 1.64 20151015 215800 4.61 1.63 20151015 215800 4.64 1.62 20151015 215800 4.66 1.62 20151015 215800 4.69 1.61 20151015 215800 4.71 1.61 20151015 215800 4.74 1.60 20151015 215800 4.77 1.60 20151015 215800 4.79 1.59 20151015 215800 4.82 1.59 20151015 215800 4.84 1.58 20151015 215800 4.87 1.58 20151015 215800 4.89 1.58 20151015 215800 4.91 1.57 20151015 215800 4.94 1.57 20151015 215800 4.96 1.57 20151015 215800 4.98 1.56 20151015 215800 5.01 1.56 20151015 215800 5.05 1.56 20151015 215800 5.08 1.56 20151015 215800 5.11 1.55 20151015 215800 5.15 1.55 20151015 215800 5.19 1.55 20151015 215800 5.22 1.55 20151015 215800 5.27 1.55 20151015 215900 4.74 1.33 20151015 215900 4.75 1.43 20151015 215900 4.76 1.34 20151015 215900 4.76 1.43 20151015 215900 4.77 1.43 20151015 215900 4.77 1.44 20151015 215900 4.78 1.34 20151015 215900 4.78 1.44 20151015 215900 4.79 1.45 20151015 215900 4.80 1.35 20151015 215900 4.80 1.45 20151015 215900 4.81 1.45 20151015 215900 4.82 1.35 20151015 215900 4.82 1.43 20151015 215900 4.83 1.46 20151015 215900 4.84 1.35 20151015 215900 4.85 1.36 20151015 215900 4.87 1.42 20151015 215900 4.87 1.46 20151015 215900 4.88 1.36 20151015 215900 4.90 1.36 20151015 215900 4.91 1.42 20151015 215900 4.92 1.47 20151015 215900 4.93 1.37 20151015 215900 4.94 1.37 20151015 215900 4.95 1.47 20151015 215900 4.96 1.42 20151015 215900 4.97 1.37 20151015 215900 5.00 1.38 20151015 215900 5.00 1.47 20151015 215900 5.01 1.42 20151015 215900 5.02 1.38 20151015 215900 5.04 1.48 20151015 215900 5.05 1.39 20151015 215900 5.07 1.39 20151015 215900 5.07 1.41 20151015 215900 5.08 1.48 20151015 215900 5.09 1.40 20151015 215900 5.12 1.41 20151015 215900 5.12 1.49 20151015 215900 5.13 1.40 20151015 215900 5.14 1.41 20151015 215900 5.17 1.49 20151015 215900 5.18 1.41 20151015 215900 5.20 1.49 20151015 215900 5.23 1.50 20151015 215900 5.25 1.50 20151015 215900 5.27 1.50 20151015 215900 5.30 1.50 20151015 215900 5.30 1.54 20151015 215900 5.33 1.51 20151015 215900 5.33 1.54 20151015 215900 5.34 1.53 20151015 215900 5.34 1.54 20151015 215900 5.35 1.51 20151015 215900 5.36 1.53 20151015 215900 5.37 1.51 20151015 215900 5.37 1.52 20151015 215900 5.38 1.52 20151015 215900 5.39 1.51 20151015 220000 3.95 1.20 20151015 220000 3.97 1.19 20151015 220000 3.97 1.20 20151015 220000 3.99 1.19 20151015 220000 3.99 1.20 20151015 220000 4.01 1.19 20151015 220000 4.02 1.21 20151015 220000 4.04 1.19 20151015 220000 4.04 1.21 20151015 220000 4.07 1.19 20151015 220000 4.07 1.21 20151015 220000 4.09 1.19 20151015 220000 4.10 1.22 20151015 220000 4.11 1.19 20151015 220000 4.13 1.22 20151015 220000 4.14 1.19 20151015 220000 4.15 1.17 20151015 220000 4.16 1.17 20151015 220000 4.16 1.18 20151015 220000 4.17 1.18 20151015 220000 4.17 1.23 20151015 220000 4.19 1.23 20151015 220000 4.20 1.17 20151015 220000 4.23 1.16 20151015 220000 4.24 1.23 20151015 220000 4.27 1.24 20151015 220000 4.28 1.16 20151015 220000 4.31 1.16 20151015 220000 4.32 1.24 20151015 220000 4.35 1.24 20151015 220000 4.36 1.16 20151015 220000 4.39 1.16 20151015 220000 4.39 1.25 20151015 220000 4.43 1.15 20151015 220000 4.45 1.25 20151015 220000 4.47 1.15 20151015 220000 4.49 1.15 20151015 220000 4.50 1.25 20151015 220000 4.52 1.15 20151015 220000 4.53 1.15 20151015 220000 4.54 1.15 20151015 220000 4.55 1.26 20151015 220000 4.56 1.26 20151015 220000 4.56 1.27 20151015 220000 4.57 1.15 20151015 220000 4.57 1.27 20151015 220000 4.59 1.28 20151015 220000 4.60 1.28 20151015 220000 4.63 1.29 20151015 220000 4.64 1.29 20151015 220000 4.66 1.30 20151015 220000 4.67 1.31 20151015 220000 4.69 1.31 20151015 220000 4.71 1.32 20151015 220000 4.73 1.32 20151015 220100 2.87 1.02 20151015 220100 2.89 1.02 20151015 220100 2.90 1.02 20151015 220100 2.92 1.02 20151015 220100 2.93 1.02 20151015 220100 2.95 1.02 20151015 220100 2.96 1.02 20151015 220100 2.99 1.03 20151015 220100 3.03 1.03 20151015 220100 3.07 1.03 20151015 220100 3.11 1.03 20151015 220100 3.16 1.03 20151015 220100 3.20 1.03 20151015 220100 3.24 1.03 20151015 220100 3.28 1.03 20151015 220100 3.32 1.03 20151015 220100 3.36 1.03 20151015 220100 3.41 1.04 20151015 220100 3.46 1.04 20151015 220100 3.50 1.04 20151015 220100 3.54 1.05 20151015 220100 3.59 1.05 20151015 220100 3.64 1.05 20151015 220100 3.69 1.06 20151015 220100 3.73 1.06 20151015 220100 3.75 1.06 20151015 220100 3.77 1.07 20151015 220100 3.79 1.07 20151015 220100 3.81 1.07 20151015 220100 3.83 1.08 20151015 220100 3.85 1.08 20151015 220100 3.88 1.08 20151015 220100 3.90 1.09 20151015 220100 3.92 1.09 20151015 220100 3.93 1.09 20151015 220100 3.94 1.09 20151015 220100 3.95 1.09 20151015 220100 3.96 1.09 20151015 220100 3.97 1.09 20151015 220100 3.98 1.09 20151015 220100 3.99 1.09 20151015 220100 4.00 1.09 20151015 220100 4.01 1.09 20151015 220100 4.03 1.10 20151015 220100 4.06 1.10 20151015 220100 4.08 1.10 20151015 220100 4.10 1.11 20151015 220100 4.12 1.11 20151015 220100 4.14 1.11 20151015 220100 4.16 1.12 20151015 220100 4.18 1.12 20151015 220100 4.23 1.12 20151015 220100 4.29 1.13 20151015 220100 4.34 1.13 20151015 220100 4.39 1.13 20151015 220100 4.45 1.14 20151015 220100 4.51 1.14 20151015 220100 4.57 1.14 20151015 220100 4.59 1.15 20151015 220100 4.61 1.15 20151015 220100 4.62 1.15 20151015 220100 4.64 1.15 20151015 220100 4.66 1.15 20151015 220200 2.31 1.02 20151015 220200 2.32 1.01 20151015 220200 2.35 1.01 20151015 220200 2.36 1.01 20151015 220200 2.36 1.02 20151015 220200 2.39 1.01 20151015 220200 2.42 1.01 20151015 220200 2.42 1.02 20151015 220200 2.44 1.01 20151015 220200 2.48 1.01 20151015 220200 2.48 1.02 20151015 220200 2.52 1.01 20151015 220200 2.53 1.02 20151015 220200 2.57 1.01 20151015 220200 2.60 1.02 20151015 220200 2.63 1.01 20151015 220200 2.64 1.01 20151015 220200 2.66 1.01 20151015 220200 2.72 1.01 20151015 220200 2.76 1.01 20151015 220200 2.81 1.01 20151015 220200 2.84 1.01 20151015 220200 2.85 1.01 20151015 220200 2.86 1.02 20151015 220200 2.95 1.02 20151015 220200 3.04 1.02 20151015 220200 3.17 1.03 20151015 220200 3.24 1.03 20151015 220200 3.34 1.03 20151015 220200 3.47 1.03 20151015 220200 3.56 1.04 20151015 220200 3.82 1.05 20151015 220200 3.98 1.05 20151015 220200 4.17 1.06 20151015 220200 4.30 1.06 20151015 220200 4.50 1.07 20151015 220200 4.65 1.07 20151015 220200 4.98 1.08 20151015 220200 5.11 1.09 20151015 220200 5.12 1.08 20151015 220200 5.17 1.07 20151015 220200 5.17 1.08 20151015 220200 5.19 1.07 20151015 220200 5.19 1.08 20151015 220200 5.21 1.07 20151015 220200 5.25 1.07 20151015 220200 5.25 1.08 20151015 220200 5.29 1.07 20151015 220200 5.29 1.08 20151015 220200 5.32 1.07 20151015 220200 5.32 1.08 20151015 220200 5.35 1.07 20151015 220200 5.38 1.08 20151015 220200 5.39 1.08 20151015 220200 5.44 1.08 20151015 220200 5.47 1.08 20151015 220300 4.55 0.96 20151015 220300 4.56 0.96 20151015 220300 4.57 0.96 20151015 220300 4.58 0.96 20151015 220300 4.58 0.97 20151015 220300 4.59 0.97 20151015 220300 4.60 0.97 20151015 220300 4.62 0.97 20151015 220300 4.63 0.97 20151015 220300 4.65 0.98 20151015 220300 4.67 0.98 20151015 220300 4.68 0.98 20151015 220300 4.68 0.99 20151015 220300 4.69 1.00 20151015 220300 4.69 1.04 20151015 220300 4.70 1.00 20151015 220300 4.70 1.03 20151015 220300 4.70 1.04 20151015 220300 4.71 1.01 20151015 220300 4.71 1.03 20151015 220300 4.71 1.04 20151015 220300 4.72 1.01 20151015 220300 4.72 1.02 20151015 220300 4.72 1.04 20151015 220300 4.73 1.02 20151015 220300 4.74 1.04 20151015 220300 4.75 1.05 20151015 220300 4.76 1.04 20151015 220300 4.77 1.04 20151015 220300 4.78 1.04 20151015 220300 4.79 1.04 20151015 220300 4.80 1.04 20151015 220300 4.82 1.04 20151015 220300 4.84 1.04 20151015 220300 4.85 1.04 20151015 220300 4.87 1.04 20151015 220300 4.89 1.04 20151015 220300 4.91 1.04 20151015 220300 4.94 1.04 20151015 220300 4.98 1.04 20151015 220300 5.00 1.04 20151015 220300 5.02 1.04 20151015 220300 5.04 1.05 20151015 220300 5.06 1.05 20151015 220300 5.08 1.05 20151015 220300 5.10 1.05 20151015 220300 5.12 1.06 20151015 220300 5.14 1.06 20151015 220300 5.16 1.06 20151015 220400 4.42 0.87 20151015 220400 4.46 0.88 20151015 220400 4.50 0.88 20151015 220400 4.53 0.95 20151015 220400 4.54 0.89 20151015 220400 4.54 0.95 20151015 220400 4.54 0.96 20151015 220400 4.55 0.94 20151015 220400 4.56 0.94 20151015 220400 4.58 0.94 20151015 220400 4.59 0.89 20151015 220400 4.60 0.94 20151015 220400 4.62 0.90 20151015 220400 4.63 0.94 20151015 220400 4.65 0.94 20151015 220400 4.66 0.90 20151015 220400 4.69 0.94 20151015 220400 4.71 0.90 20151015 220400 4.73 0.91 20151015 220400 4.73 0.94 20151015 220400 4.74 0.91 20151015 220400 4.75 0.91 20151015 220400 4.75 0.92 20151015 220400 4.77 0.92 20151015 220400 4.77 0.94 20151015 220400 4.79 0.92 20151015 220400 4.80 0.93 20151015 220400 4.81 0.92 20151015 220400 4.83 0.93 20151015 220400 4.85 0.93 20151015 220400 4.86 0.93 20151015 220500 3.96 0.56 20151015 220500 4.09 0.57 20151015 220500 4.24 0.58 20151015 220500 4.39 0.59 20151015 220500 4.55 0.61 20151015 220500 4.69 0.62 20151015 220500 4.74 0.65 20151015 220500 4.76 0.66 20151015 220500 4.78 0.65 20151015 220500 4.79 0.65 20151015 220500 4.82 0.65 20151015 220500 4.86 0.63 20151015 220500 4.88 0.65 20151015 220500 4.94 0.65 20151015 220500 5.02 0.64 20151015 220500 5.02 0.65 20151015 220500 5.12 0.65 20151015 220600 3.64 0.50 20151015 220600 3.67 0.51 20151015 220600 3.69 0.51 20151015 220600 3.71 0.52 20151015 220600 3.74 0.53 20151015 220600 3.76 0.53 20151015 220600 3.79 0.54 20151015 220600 3.82 0.55 20151015 221800 10.11 1.91 20151015 221800 10.31 1.93 20151015 221800 10.55 1.94 20151015 221800 10.80 1.96 20151015 221800 11.01 1.97 20151015 221800 11.23 1.99 20151015 221800 11.27 1.98 20151015 221800 11.31 1.97 20151015 221800 11.35 1.96 20151015 221800 11.39 1.95 20151015 221800 11.43 1.82 20151015 221800 11.43 1.95 20151015 221800 11.44 1.80 20151015 221800 11.45 1.83 20151015 221800 11.46 1.84 20151015 221800 11.47 1.94 20151015 221800 11.48 1.79 20151015 221800 11.48 1.85 20151015 221800 11.49 1.86 20151015 221800 11.51 1.87 20151015 221800 11.52 1.93 20151015 221800 11.53 1.89 20151015 221800 11.54 1.78 20151015 221800 11.55 1.90 20151015 221800 11.55 1.93 20151015 221800 11.57 1.92 20151015 221800 11.60 1.77 20151015 221800 11.67 1.77 20151015 221800 11.76 1.76 20151015 221800 11.85 1.75 20151015 221800 11.93 1.75 20151015 221800 12.03 1.74 20151015 221800 12.13 1.74 20151015 221800 12.21 1.75 20151015 221800 12.30 1.76 20151015 221800 12.38 1.77 20151015 221800 12.44 1.77 20151015 221800 12.51 1.78 20151015 221800 12.57 1.78 20151015 221800 12.62 1.78 20151015 221800 9.21 1.86 20151015 221800 9.25 1.85 20151015 221800 9.28 1.83 20151015 221800 9.32 1.82 20151015 221800 9.35 1.81 20151015 221800 9.38 1.80 20151015 221800 9.41 1.79 20151015 221800 9.44 1.78 20151015 221800 9.45 1.87 20151015 221800 9.47 1.78 20151015 221800 9.52 1.78 20151015 221800 9.64 1.88 20151015 221800 9.87 1.90 20151015 221900 10.09 1.87 20151015 221900 10.25 1.88 20151015 221900 10.37 1.89 20151015 221900 10.52 1.91 20151015 221900 10.67 1.92 20151015 221900 10.77 1.93 20151015 221900 10.79 1.95 20151015 221900 10.81 1.96 20151015 221900 10.83 1.98 20151015 221900 10.85 1.99 20151015 221900 10.87 2.01 20151015 221900 10.88 2.02 20151015 221900 10.90 2.03 20151015 221900 10.91 2.04 20151015 221900 10.92 2.06 20151015 221900 10.94 2.08 20151015 221900 10.95 2.10 20151015 221900 10.97 2.12 20151015 221900 10.99 2.14 20151015 221900 11.02 2.16 20151015 221900 11.03 2.18 20151015 221900 11.04 2.20 20151015 221900 11.04 2.22 20151015 221900 11.06 2.25 20151015 221900 11.11 2.29 20151015 221900 11.14 2.32 20151015 221900 11.20 2.36 20151015 221900 11.27 2.40 20151015 221900 11.34 2.44 20151015 221900 11.42 2.48 20151015 221900 11.48 2.52 20151015 221900 11.57 2.56 20151015 221900 11.67 2.61 20151015 221900 11.74 2.66 20151015 221900 11.84 2.71 20151015 221900 11.95 2.77 20151015 221900 12.05 2.82 20151015 221900 12.18 2.88 20151015 221900 12.30 2.93 20151015 221900 12.45 2.99 20151015 221900 12.60 3.05 20151015 221900 12.70 3.09 20151015 221900 12.85 3.14 20151015 221900 13.01 3.19 20151015 221900 13.14 3.23 20151015 221900 13.29 3.29 20151015 221900 13.42 3.33 20151015 221900 13.61 3.38 20151015 221900 13.78 3.43 20151015 221900 13.93 3.48 20151015 221900 14.13 3.52 20151015 221900 14.33 3.57 20151015 221900 14.49 3.60 20151015 221900 14.68 3.65 20151015 221900 14.85 3.68 20151015 221900 15.06 3.73 20151015 221900 15.31 3.77 20151015 221900 15.48 3.81 20151015 221900 15.75 3.85 20151015 221900 15.92 3.89 20151015 221900 16.08 3.93 20151015 221900 9.65 1.80 20151015 221900 9.80 1.82 20151015 221900 9.96 1.85 20151015 222000 16.25 3.97 20151015 222000 16.41 4.01 20151015 222000 16.65 4.05 20151015 222000 16.92 4.10 20151015 222000 17.13 4.14 20151015 222000 17.35 4.18 20151015 222000 17.56 4.23 20151015 222000 17.61 4.25 20151015 222000 17.67 4.28 20151015 222000 17.73 4.30 20151015 222000 17.82 4.33 20151015 222000 17.94 4.37 20151015 222000 18.04 4.40 20151015 222000 18.19 4.43 20151015 222000 18.32 4.46 20151015 222000 18.48 4.50 20151015 222000 18.49 4.51 20151015 222000 18.50 4.53 20151015 222000 18.51 4.54 20151015 222000 18.51 4.56 20151015 222000 18.54 4.57 20151015 222000 18.59 4.59 20151015 222000 18.64 4.60 20151015 222000 18.72 4.63 20151015 223500 6.04 1.30 20151015 223500 6.10 1.31 20151015 223500 6.16 1.31 20151015 223500 6.23 1.31 20151015 223500 6.32 1.31 20151015 223500 6.41 1.31 20151015 223500 6.50 1.31 20151015 223500 6.60 1.31 20151015 223500 6.62 1.33 20151015 223500 6.64 1.32 20151015 223500 6.69 1.35 20151015 223500 6.70 1.31 20151015 223500 6.74 1.32 20151015 223500 6.77 1.36 20151015 223500 6.80 1.32 20151015 223500 6.85 1.37 20151015 223500 6.87 1.31 20151015 223500 6.88 1.32 20151015 223500 6.93 1.38 20151015 223500 6.99 1.32 20151015 223500 7.00 1.31 20151015 223500 7.02 1.34 20151015 223500 7.02 1.39 20151015 223500 7.04 1.35 20151015 223500 7.06 1.37 20151015 223500 7.09 1.38 20151015 223500 7.09 1.40 20151015 223500 7.11 1.30 20151015 223500 7.13 1.39 20151015 223500 7.16 1.40 20151015 223500 7.16 1.41 20151015 223500 7.19 1.41 20151015 223500 7.23 1.42 20151015 223500 7.24 1.30 20151015 223500 7.24 1.42 20151015 223500 7.40 1.29 20151015 223500 7.51 1.29 20151015 223500 7.66 1.28 20151015 223600 3.63 1.41 20151015 223600 3.64 1.41 20151015 223600 3.65 1.41 20151015 223600 3.66 1.41 20151015 223600 3.68 1.41 20151015 223600 3.70 1.41 20151015 223600 3.72 1.41 20151015 223600 3.74 1.41 20151015 223600 3.76 1.41 20151015 223600 3.78 1.40 20151015 223600 3.80 1.40 20151015 223600 3.82 1.40 20151015 223600 3.85 1.40 20151015 223600 3.87 1.40 20151015 223600 3.89 1.39 20151015 223600 3.90 1.39 20151015 223600 3.91 1.39 20151015 223600 3.92 1.39 20151015 223600 3.94 1.39 20151015 223600 3.95 1.38 20151015 223600 3.96 1.38 20151015 223600 3.98 1.38 20151015 223600 3.99 1.38 20151015 223600 4.01 1.38 20151015 223600 4.04 1.38 20151015 223600 4.07 1.38 20151015 223600 4.10 1.38 20151015 223600 4.13 1.38 20151015 223600 4.17 1.38 20151015 223600 4.22 1.38 20151015 223600 4.26 1.38 20151015 223600 4.31 1.38 20151015 223600 4.34 1.38 20151015 223600 4.36 1.38 20151015 223600 4.40 1.38 20151015 223600 4.45 1.38 20151015 223600 4.50 1.38 20151015 223600 4.54 1.38 20151015 223600 4.60 1.38 20151015 223600 4.67 1.38 20151015 223600 4.74 1.38 20151015 223600 4.78 1.38 20151015 223600 4.81 1.38 20151015 223600 4.87 1.38 20151015 223600 4.93 1.38 20151015 223600 5.01 1.38 20151015 223600 5.09 1.38 20151015 223600 5.15 1.38 20151015 223600 5.24 1.38 20151015 223600 5.32 1.37 20151015 223600 5.37 1.37 20151015 223600 5.43 1.36 20151015 223600 5.47 1.36 20151015 223600 5.53 1.35 20151015 223600 5.59 1.34 20151015 223600 5.66 1.33 20151015 223600 5.73 1.33 20151015 223600 5.79 1.32 20151015 223600 5.83 1.31 20151015 223600 5.85 1.31 20151015 223600 5.88 1.31 20151015 223600 5.92 1.31 20151015 223600 5.96 1.30 20151015 223600 6.00 1.30 20151015 223700 2.79 1.49 20151015 223700 2.79 1.50 20151015 223700 2.80 1.49 20151015 223700 2.80 1.50 20151015 223700 2.81 1.49 20151015 223700 2.82 1.49 20151015 223700 2.82 1.51 20151015 223700 2.84 1.48 20151015 223700 2.85 1.51 20151015 223700 2.86 1.48 20151015 223700 2.88 1.48 20151015 223700 2.88 1.51 20151015 223700 2.90 1.48 20151015 223700 2.91 1.52 20151015 223700 2.92 1.47 20151015 223700 2.94 1.47 20151015 223700 2.94 1.52 20151015 223700 2.96 1.47 20151015 223700 2.98 1.52 20151015 223700 2.99 1.46 20151015 223700 3.01 1.46 20151015 223700 3.03 1.46 20151015 223700 3.03 1.53 20151015 223700 3.05 1.45 20151015 223700 3.06 1.53 20151015 223700 3.08 1.45 20151015 223700 3.11 1.45 20151015 223700 3.11 1.53 20151015 223700 3.14 1.45 20151015 223700 3.16 1.53 20151015 223700 3.18 1.44 20151015 223700 3.21 1.44 20151015 223700 3.21 1.53 20151015 223700 3.25 1.53 20151015 223700 3.26 1.44 20151015 223700 3.29 1.44 20151015 223700 3.30 1.53 20151015 223700 3.33 1.43 20151015 223700 3.35 1.53 20151015 223700 3.38 1.43 20151015 223700 3.39 1.53 20151015 223700 3.41 1.43 20151015 223700 3.43 1.42 20151015 223700 3.46 1.42 20151015 223700 3.48 1.42 20151015 223700 3.50 1.41 20151015 223700 3.52 1.41 20151015 223700 3.55 1.41 20151015 223700 3.57 1.40 20151015 223700 3.59 1.40 20151015 223700 3.60 1.40 20151015 223700 3.60 1.41 20151015 223700 3.61 1.41 20151015 223700 3.62 1.41 20151015 223700 3.62 1.42 20151015 223700 3.63 1.41 20151015 223700 3.63 1.42 20151015 223800 3.44 1.53 20151015 223800 3.49 1.53 20151015 223800 3.53 1.54 20151015 223800 3.55 1.54 20151015 223800 3.57 1.64 20151015 223800 3.59 1.54 20151015 223800 3.61 1.64 20151015 223800 3.62 1.54 20151015 223800 3.63 1.64 20151015 223800 3.64 1.55 20151015 223800 3.67 1.64 20151015 223800 3.68 1.55 20151015 223800 3.70 1.64 20151015 223800 3.71 1.55 20151015 223800 3.72 1.64 20151015 223800 3.74 1.55 20151015 223800 3.75 1.64 20151015 223800 3.77 1.56 20151015 223800 3.78 1.64 20151015 223800 3.81 1.64 20151015 223800 3.82 1.56 20151015 223800 3.83 1.63 20151015 223800 3.86 1.56 20151015 223800 3.87 1.63 20151015 223800 3.90 1.63 20151015 223800 3.91 1.56 20151015 223800 3.93 1.63 20151015 223800 3.96 1.56 20151015 223800 3.96 1.63 20151015 223800 4.00 1.63 20151015 223800 4.01 1.57 20151015 223800 4.03 1.63 20151015 223800 4.06 1.57 20151015 223800 4.06 1.63 20151015 223800 4.10 1.63 20151015 223800 4.11 1.57 20151015 223800 4.14 1.63 20151015 223800 4.15 1.62 20151015 223800 4.16 1.57 20151015 223800 4.16 1.62 20151015 223800 4.17 1.62 20151015 223800 4.18 1.62 20151015 223800 4.19 1.62 20151015 223800 4.21 1.58 20151015 223800 4.21 1.62 20151015 223800 4.22 1.62 20151015 223800 4.23 1.58 20151015 223800 4.23 1.62 20151015 223800 4.25 1.61 20151015 223800 4.26 1.58 20151015 223800 4.28 1.61 20151015 223800 4.29 1.58 20151015 223800 4.29 1.61 20151015 223800 4.32 1.59 20151015 223800 4.32 1.61 20151015 223800 4.35 1.59 20151015 223800 4.35 1.61 20151015 223800 4.36 1.61 20151015 223800 4.38 1.59 20151015 223800 4.39 1.61 20151015 223800 4.40 1.60 20151015 223800 4.41 1.60 20151015 223800 4.42 1.60 20151015 223800 4.43 1.60 20151015 223900 1.60 1.65 20151015 223900 1.61 1.65 20151015 223900 1.62 1.65 20151015 223900 1.64 1.64 20151015 223900 1.65 1.65 20151015 223900 1.68 1.64 20151015 223900 1.69 1.65 20151015 223900 1.72 1.65 20151015 223900 1.75 1.64 20151015 223900 1.76 1.65 20151015 223900 1.79 1.65 20151015 223900 1.83 1.64 20151015 223900 1.86 1.65 20151015 223900 1.91 1.64 20151015 223900 1.94 1.64 20151015 223900 1.94 1.65 20151015 223900 1.98 1.64 20151015 223900 2.00 1.65 20151015 223900 2.02 1.64 20151015 223900 2.05 1.64 20151015 223900 2.09 1.64 20151015 223900 2.10 1.65 20151015 223900 2.14 1.64 20151015 223900 2.17 1.64 20151015 223900 2.18 1.64 20151015 223900 2.21 1.64 20151015 223900 2.21 1.65 20151015 223900 2.23 1.64 20151015 223900 2.25 1.64 20151015 223900 2.26 1.65 20151015 223900 2.27 1.65 20151015 223900 2.28 1.65 20151015 223900 2.30 1.65 20151015 223900 2.32 1.65 20151015 223900 2.35 1.65 20151015 223900 2.38 1.65 20151015 223900 2.41 1.65 20151015 223900 2.47 1.65 20151015 223900 2.52 1.65 20151015 223900 2.57 1.65 20151015 223900 2.63 1.65 20151015 223900 2.68 1.65 20151015 223900 2.74 1.65 20151015 223900 2.79 1.65 20151015 223900 2.85 1.65 20151015 223900 2.90 1.65 20151015 223900 2.94 1.65 20151015 223900 2.98 1.64 20151015 223900 3.02 1.64 20151015 223900 3.06 1.64 20151015 223900 3.10 1.64 20151015 223900 3.14 1.64 20151015 223900 3.18 1.64 20151015 223900 3.21 1.64 20151015 223900 3.25 1.64 20151015 223900 3.29 1.64 20151015 223900 3.33 1.64 20151015 223900 3.36 1.64 20151015 223900 3.41 1.64 20151015 223900 3.45 1.64 20151015 223900 3.48 1.64 20151015 223900 3.52 1.64 20151015 224000 1.54 1.64 20151015 224000 1.55 1.64 20151015 224000 1.56 1.64 20151015 224000 1.57 1.64 20151015 224000 1.58 1.64 20151015 224000 1.60 1.64 20151015 224000 1.61 1.64 20151015 224000 1.63 1.64 20151015 224000 1.64 1.64 20151015 224000 1.64 1.65 20151015 224000 1.65 1.64 20151015 224000 1.66 1.64 20151015 224000 1.67 1.64 20151015 224000 1.68 1.64 20151015 224000 1.68 1.65 20151015 224000 1.70 1.64 20151015 224000 1.72 1.64 20151015 224000 1.72 1.65 20151015 224000 1.74 1.64 20151015 224000 1.75 1.64 20151015 224000 1.76 1.65 20151015 224000 1.77 1.64 20151015 224000 1.80 1.64 20151015 224000 1.81 1.65 20151015 224000 1.82 1.65 20151015 224000 1.84 1.65 20151015 224000 1.87 1.65 20151015 224000 1.89 1.65 20151015 224000 1.90 1.65 20151015 224000 1.91 1.65 20151015 224000 1.92 1.65 20151015 224000 1.94 1.65 20151015 224000 1.95 1.65 20151015 224000 1.96 1.65 20151015 224000 1.97 1.65 20151015 224000 1.99 1.65 20151015 224000 2.00 1.65 20151015 224000 2.01 1.65 20151015 224000 2.03 1.65 20151015 224000 2.04 1.65 20151015 224000 2.06 1.65 20151015 224000 2.08 1.65 20151015 224000 2.09 1.65 20151015 224000 2.12 1.64 20151015 224000 2.12 1.65 20151015 224000 2.15 1.65 20151015 224000 2.18 1.65 20151015 224000 2.21 1.65 20151015 224000 2.24 1.65 20151015 224000 2.27 1.65 20151015 224000 2.31 1.66 20151015 224000 2.37 1.66 20151015 224000 2.41 1.66 20151015 224000 2.48 1.66 20151015 224000 2.54 1.66 20151015 224000 2.60 1.66 20151015 224100 2.66 1.66 20151015 224100 2.73 1.66 20151015 224100 2.79 1.66 20151015 224100 2.85 1.66 20151015 224100 2.86 1.66 20151015 224100 2.87 1.66 20151015 224100 2.89 1.66 20151015 224100 2.92 1.66 20151015 224100 2.95 1.66 20151015 224100 2.98 1.66 20151015 224100 3.02 1.66 20151015 224100 3.05 1.67 20151015 224100 3.06 1.66 20151015 224100 3.10 1.67 20151015 224100 3.11 1.66 20151015 224100 3.17 1.67 20151015 224100 3.19 1.66 20151015 224100 3.20 1.66 20151015 224100 3.25 1.67 20151015 224100 3.26 1.66 20151015 224100 3.28 1.66 20151015 224100 3.31 1.67 20151015 224100 3.34 1.67 20151015 224100 3.35 1.66 20151015 224100 3.39 1.67 20151015 224100 3.40 1.67 20151015 224100 3.43 1.66 20151015 224100 3.43 1.67 20151015 224100 3.44 1.67 20151015 224100 3.45 1.67 20151015 224100 3.46 1.67 20151015 224100 3.47 1.67 20151015 224100 3.49 1.67 20151015 224100 3.50 1.67 20151015 224100 3.51 1.67 20151015 224100 3.52 1.66 20151015 224100 3.52 1.67 20151015 224100 3.54 1.67 20151015 224100 3.55 1.67 20151015 224100 3.56 1.67 20151015 224100 3.57 1.66 20151015 224100 3.60 1.66 20151015 224100 3.67 1.66 20151015 224100 3.75 1.66 20151015 224200 3.83 1.66 20151015 224200 3.91 1.66 20151015 224200 4.00 1.64 20151015 224200 4.00 1.66 20151015 224200 4.01 1.64 20151015 224200 4.02 1.64 20151015 224200 4.03 1.64 20151015 224200 4.04 1.64 20151015 224200 4.06 1.64 20151015 224200 4.08 1.64 20151015 224200 4.09 1.67 20151015 224200 4.10 1.64 20151015 224200 4.12 1.64 20151015 224200 4.13 1.64 20151015 224200 4.16 1.65 20151015 224200 4.18 1.65 20151015 224200 4.19 1.67 20151015 224200 4.20 1.65 20151015 224200 4.23 1.65 20151015 224200 4.26 1.65 20151015 224200 4.26 1.67 20151015 224200 4.29 1.65 20151015 224200 4.33 1.66 20151015 224200 4.35 1.67 20151015 224200 4.36 1.66 20151015 224200 4.41 1.66 20151015 224200 4.44 1.66 20151015 224200 4.45 1.67 20151015 224200 4.48 1.66 20151015 224200 4.52 1.66 20151015 224200 4.54 1.67 20151015 224200 4.55 1.66 20151015 224200 4.57 1.67 20151015 224200 4.59 1.67 20151015 224200 4.61 1.67 20151015 224200 4.62 1.67 20151015 224200 4.64 1.67 20151015 224200 4.65 1.67 20151015 224200 4.67 1.67 20151015 224200 4.68 1.67 20151015 224200 4.71 1.67 20151015 224200 4.75 1.67 20151015 224200 4.78 1.67 20151015 224200 4.79 1.67 20151015 224200 4.80 1.67 20151015 224200 4.81 1.67 20151015 224200 4.82 1.67 20151015 224200 4.83 1.67 20151015 224200 4.84 1.67 20151015 224200 4.85 1.67 20151015 224200 4.87 1.67 20151015 224200 4.88 1.67 20151015 224300 3.70 1.63 20151015 224300 3.71 1.63 20151015 224300 3.72 1.63 20151015 224300 3.74 1.63 20151015 224300 3.76 1.62 20151015 224300 3.76 1.63 20151015 224300 3.78 1.63 20151015 224300 3.79 1.62 20151015 224300 3.80 1.63 20151015 224300 3.81 1.62 20151015 224300 3.82 1.63 20151015 224300 3.84 1.62 20151015 224300 3.84 1.63 20151015 224300 3.87 1.62 20151015 224300 3.87 1.63 20151015 224300 3.89 1.63 20151015 224300 3.90 1.62 20151015 224300 3.90 1.63 20151015 224300 3.92 1.63 20151015 224300 3.93 1.62 20151015 224300 3.93 1.63 20151015 224300 3.95 1.63 20151015 224300 3.97 1.63 20151015 224300 3.98 1.63 20151015 224300 4.00 1.62 20151015 224300 4.07 1.62 20151015 224300 4.13 1.62 20151015 224300 4.20 1.62 20151015 224300 4.27 1.61 20151015 224300 4.34 1.61 20151015 224300 4.40 1.61 20151015 224300 4.47 1.61 20151015 224300 4.54 1.61 20151015 224300 4.61 1.61 20151015 224300 4.67 1.61 20151015 224300 4.74 1.61 20151015 224300 4.81 1.61 20151015 224300 4.89 1.61 20151015 224300 4.95 1.61 20151015 224300 5.03 1.61 20151015 224300 5.10 1.61 20151015 224300 5.14 1.61 20151015 224300 5.17 1.61 20151015 224300 5.19 1.61 20151015 224300 5.22 1.61 20151015 224300 5.24 1.61 20151015 224300 5.27 1.61 20151015 224300 5.30 1.61 20151015 224300 5.32 1.61 20151015 224300 5.35 1.61 20151015 224300 5.40 1.62 20151015 224300 5.45 1.62 20151015 224300 5.50 1.62 20151015 224300 5.55 1.62 20151015 224300 5.60 1.62 20151015 224300 5.65 1.62 20151015 224300 5.70 1.62 20151015 224300 5.75 1.62 20151015 224300 5.80 1.62 20151015 224300 5.87 1.63 20151015 224300 5.93 1.63 20151015 224300 6.00 1.64 20151015 224300 6.07 1.64 20151015 224400 4.95 1.60 20151015 224400 4.99 1.60 20151015 224400 5.02 1.60 20151015 224400 5.07 1.60 20151015 224400 5.11 1.61 20151015 224400 5.15 1.61 20151015 224400 5.19 1.61 20151015 224400 5.24 1.62 20151015 224400 5.30 1.62 20151015 224400 5.35 1.63 20151015 224400 5.41 1.63 20151015 224400 5.48 1.64 20151015 224400 5.53 1.64 20151015 224400 5.59 1.65 20151015 224400 5.65 1.66 20151015 224400 5.71 1.66 20151015 224400 5.77 1.66 20151015 224400 5.82 1.67 20151015 224400 5.89 1.67 20151015 224400 5.94 1.67 20151015 224400 6.01 1.68 20151015 224400 6.07 1.68 20151015 224400 6.13 1.68 20151015 224400 6.14 1.64 20151015 224400 6.20 1.65 20151015 224400 6.20 1.69 20151015 224400 6.28 1.65 20151015 224400 6.28 1.69 20151015 224400 6.35 1.65 20151015 224400 6.37 1.70 20151015 224400 6.44 1.66 20151015 224400 6.48 1.70 20151015 224400 6.52 1.67 20151015 224400 6.58 1.70 20151015 224400 6.61 1.67 20151015 224400 6.67 1.71 20151015 224400 6.71 1.68 20151015 224400 6.78 1.71 20151015 224400 6.80 1.69 20151015 224400 6.89 1.72 20151015 224400 6.90 1.69 20151015 224400 7.00 1.70 20151015 224400 7.00 1.72 20151015 224400 7.09 1.73 20151015 224400 7.10 1.71 20151015 224400 7.15 1.73 20151015 224400 7.19 1.72 20151015 224400 7.19 1.73 20151015 224400 7.22 1.73 20151015 224400 7.25 1.72 20151015 224400 7.25 1.73 20151015 224400 7.27 1.72 20151015 224400 7.28 1.73 20151015 224400 7.29 1.72 20151015 224400 7.31 1.73 20151015 224400 7.32 1.73 20151015 224400 7.33 1.73 20151015 224400 7.36 1.73 20151015 224400 7.36 1.74 20151015 224400 7.38 1.73 20151015 224400 7.38 1.74 20151015 224400 7.40 1.74 20151015 224400 7.41 1.74 20151015 224500 4.30 1.55 20151015 224500 4.31 1.55 20151015 224500 4.31 1.56 20151015 224500 4.32 1.55 20151015 224500 4.33 1.56 20151015 224500 4.34 1.55 20151015 224500 4.36 1.56 20151015 224500 4.38 1.56 20151015 224500 4.39 1.56 20151015 224500 4.40 1.56 20151015 224500 4.41 1.56 20151015 224500 4.43 1.56 20151015 224500 4.44 1.56 20151015 224500 4.45 1.56 20151015 224500 4.46 1.55 20151015 224500 4.48 1.56 20151015 224500 4.50 1.55 20151015 224500 4.51 1.56 20151015 224500 4.54 1.55 20151015 224500 4.55 1.56 20151015 224500 4.57 1.55 20151015 224500 4.59 1.56 20151015 224500 4.61 1.55 20151015 224500 4.64 1.56 20151015 224500 4.66 1.54 20151015 224500 4.69 1.54 20151015 224500 4.69 1.56 20151015 224500 4.74 1.54 20151015 224500 4.74 1.57 20151015 224500 4.76 1.55 20151015 224500 4.78 1.57 20151015 224500 4.79 1.55 20151015 224500 4.81 1.55 20151015 224500 4.83 1.56 20151015 224500 4.83 1.57 20151015 224500 4.85 1.56 20151015 224500 4.85 1.59 20151015 224500 4.86 1.58 20151015 224500 4.86 1.59 20151015 224500 4.87 1.57 20151015 224500 4.87 1.58 20151015 224500 4.87 1.59 20151015 224500 4.88 1.57 20151015 224500 4.88 1.58 20151015 224500 4.89 1.58 20151015 224500 4.90 1.57 20151015 224500 4.90 1.58 20151015 224500 4.91 1.58 20151015 224500 4.91 1.59 20151015 224500 4.93 1.57 20151015 224500 4.96 1.57 20151015 224500 5.00 1.57 20151015 224500 5.05 1.57 20151015 224500 5.09 1.58 20151015 224500 5.13 1.58 20151015 224500 5.17 1.58 20151015 224500 5.21 1.58 20151015 224500 5.26 1.58 20151015 224500 5.28 1.58 20151015 224600 3.37 1.56 20151015 224600 3.38 1.56 20151015 224600 3.39 1.56 20151015 224600 3.43 1.56 20151015 224600 3.47 1.56 20151015 224600 3.51 1.56 20151015 224600 3.54 1.56 20151015 224600 3.57 1.56 20151015 224600 3.61 1.56 20151015 224600 3.64 1.56 20151015 224600 3.67 1.56 20151015 224600 3.73 1.56 20151015 224600 3.80 1.56 20151015 224600 3.87 1.56 20151015 224600 3.93 1.56 20151015 224600 4.00 1.56 20151015 224600 4.08 1.56 20151015 224600 4.15 1.56 20151015 224600 4.21 1.56 20151015 224600 4.28 1.56 20151015 224600 4.32 1.56 20151015 224600 4.35 1.56 20151015 224600 4.39 1.56 20151015 224600 4.44 1.56 20151015 224600 4.48 1.56 20151015 224600 4.52 1.56 20151015 224600 4.56 1.56 20151015 224600 4.61 1.56 20151015 224600 4.65 1.56 20151015 224600 4.66 1.56 20151015 224600 4.68 1.56 20151015 224600 4.69 1.56 20151015 224600 4.71 1.57 20151015 224600 4.72 1.57 20151015 224600 4.74 1.57 20151015 224600 4.75 1.57 20151015 224600 4.76 1.57 20151015 224600 4.77 1.58 20151015 224600 4.78 1.58 20151015 224600 4.83 1.58 20151015 224600 4.87 1.59 20151015 224600 4.91 1.59 20151015 224600 4.95 1.59 20151015 224600 5.01 1.59 20151015 224600 5.07 1.59 20151015 224600 5.10 1.59 20151015 224600 5.16 1.59 20151015 224600 5.20 1.59 20151015 224600 5.21 1.59 20151015 224600 5.23 1.59 20151015 224600 5.24 1.59 20151015 224600 5.26 1.59 20151015 224600 5.27 1.58 20151015 224700 0.43 1.57 20151015 224700 0.44 1.57 20151015 224700 0.50 1.58 20151015 224700 0.55 1.56 20151015 224700 0.62 1.58 20151015 224700 0.69 1.56 20151015 224700 0.79 1.59 20151015 224700 0.85 1.55 20151015 224700 0.86 1.59 20151015 224700 0.86 1.60 20151015 224700 0.87 1.60 20151015 224700 0.88 1.59 20151015 224700 0.90 1.60 20151015 224700 0.94 1.61 20151015 224700 1.00 1.61 20151015 224700 1.03 1.55 20151015 224700 1.07 1.61 20151015 224700 1.13 1.62 20151015 224700 1.21 1.62 20151015 224700 1.27 1.63 20151015 224700 1.34 1.63 20151015 224700 1.35 1.55 20151015 224700 1.40 1.64 20151015 224700 1.48 1.64 20151015 224700 1.55 1.65 20151015 224700 1.63 1.66 20151015 224700 1.66 1.55 20151015 224700 1.70 1.66 20151015 224700 1.78 1.67 20151015 224700 1.90 1.55 20151015 224700 1.92 1.67 20151015 224700 2.07 1.68 20151015 224700 2.19 1.68 20151015 224700 2.20 1.55 20151015 224700 2.34 1.69 20151015 224700 2.49 1.55 20151015 224700 2.49 1.69 20151015 224700 2.64 1.70 20151015 224700 2.77 1.70 20151015 224700 2.78 1.55 20151015 224700 2.92 1.71 20151015 224700 3.01 1.55 20151015 224700 3.06 1.72 20151015 224700 3.18 1.72 20151015 224700 3.30 1.55 20151015 224700 3.32 1.72 20151015 224700 3.39 1.56 20151015 224700 3.40 1.56 20151015 224700 3.41 1.55 20151015 224700 3.43 1.55 20151015 224700 3.45 1.55 20151015 224700 3.47 1.55 20151015 224700 3.47 1.73 20151015 224700 3.61 1.73 20151015 224700 3.74 1.73 20151015 224700 3.89 1.74 20151015 224700 4.04 1.74 20151015 224700 4.20 1.74 20151015 224700 4.26 1.75 20151015 224700 4.26 1.76 20151015 224700 4.27 1.75 20151015 224800 4.26 1.77 20151015 224800 4.30 1.78 20151015 224800 4.36 1.78 20151015 224800 4.41 1.78 20151015 224800 4.47 1.79 20151015 224800 4.53 1.79 20151015 224800 4.59 1.80 20151015 224800 4.64 1.80 20151015 224800 4.69 1.81 20151015 224800 4.75 1.81 20151015 224800 4.81 1.82 20151015 224800 4.85 1.82 20151015 224800 4.91 1.83 20151015 224800 4.96 1.83 20151015 224800 5.02 1.84 20151015 224800 5.07 1.84 20151015 224800 5.13 1.84 20151015 224800 5.19 1.85 20151015 224800 5.23 1.85 20151015 224800 5.25 1.86 20151015 224800 5.26 1.86 20151015 224800 5.28 1.86 20151015 224800 5.30 1.87 20151015 224800 5.31 1.87 20151015 224800 5.33 1.87 20151015 224800 5.35 1.88 20151015 224800 5.37 1.88 20151015 224800 5.39 1.88 20151015 224800 5.41 1.89 20151015 224800 5.44 1.89 20151015 224800 5.45 1.90 20151015 224800 5.48 1.90 20151015 224800 5.50 1.91 20151015 224800 5.53 1.92 20151015 224800 5.55 1.92 20151015 224800 5.57 1.93 20151015 224800 5.59 1.93 20151015 224800 5.60 1.93 20151015 224800 5.61 1.94 20151015 224800 5.62 1.94 20151015 224800 5.64 1.94 20151015 224800 5.65 1.95 20151015 224800 5.67 1.95 20151015 224800 5.68 1.95 20151015 224800 5.70 1.96 20151015 224800 5.72 1.96 20151015 224800 5.74 1.96 20151015 224800 5.76 1.97 20151015 224800 5.78 1.97 20151015 224800 5.80 1.97 20151015 224800 5.82 1.97 20151015 224800 5.84 1.98 20151015 224800 5.86 1.98 20151015 224800 5.86 1.99 20151015 224800 5.87 1.99 20151015 224800 5.87 2.00 20151015 224800 5.88 1.98 20151015 224800 5.88 2.00 20151015 224800 5.88 2.01 20151015 224900 5.77 2.04 20151015 224900 5.78 2.03 20151015 224900 5.79 2.03 20151015 224900 5.80 2.03 20151015 224900 5.80 2.04 20151015 224900 5.81 2.02 20151015 224900 5.82 2.02 20151015 224900 5.82 2.04 20151015 224900 5.84 2.02 20151015 224900 5.84 2.05 20151015 224900 5.85 2.01 20151015 224900 5.87 2.01 20151015 224900 5.87 2.05 20151015 224900 5.89 2.05 20151015 224900 5.91 2.05 20151015 224900 5.93 2.06 20151015 224900 5.96 2.06 20151015 224900 5.99 2.06 20151015 224900 6.03 2.07 20151015 224900 6.07 2.07 20151015 224900 6.12 2.08 20151015 224900 6.17 2.08 20151015 224900 6.20 2.08 20151015 224900 6.25 2.09 20151015 224900 6.30 2.09 20151015 224900 6.34 2.09 20151015 224900 6.39 2.10 20151015 224900 6.46 2.10 20151015 224900 6.52 2.11 20151015 224900 6.58 2.11 20151015 224900 6.63 2.11 20151015 224900 6.70 2.12 20151015 224900 6.76 2.12 20151015 224900 6.81 2.13 20151015 224900 6.87 2.13 20151015 224900 6.93 2.14 20151015 224900 7.00 2.15 20151015 224900 7.05 2.15 20151015 224900 7.11 2.16 20151015 224900 7.18 2.17 20151015 224900 7.24 2.18 20151015 224900 7.29 2.18 20151015 224900 7.35 2.19 20151015 224900 7.42 2.20 20151015 224900 7.46 2.20 20151015 224900 7.49 2.21 20151015 224900 7.53 2.21 20151015 224900 7.57 2.22 20151015 224900 7.61 2.22 20151015 224900 7.65 2.23 20151015 224900 7.65 2.25 20151015 224900 7.67 2.25 20151015 224900 7.68 2.25 20151015 224900 7.69 2.23 20151015 224900 7.69 2.25 20151015 224900 7.70 2.24 20151015 224900 7.71 2.24 20151015 224900 7.72 2.24 20151015 224900 7.73 2.23 20151015 224900 7.73 2.24 20151015 224900 7.74 2.24 20151015 224900 7.75 2.24 20151015 225000 7.63 2.25 20151015 225500 2.93 3.09 20151015 225500 2.93 3.11 20151015 225500 2.93 3.14 20151015 225500 2.93 3.16 20151015 225500 2.94 3.06 20151015 225500 2.94 3.08 20151015 225500 2.94 3.17 20151015 225500 2.94 3.19 20151015 225500 2.95 3.04 20151015 225500 2.95 3.49 20151015 225500 2.99 3.02 20151015 225500 3.00 3.21 20151015 225500 3.03 3.48 20151015 225500 3.04 3.01 20151015 225500 3.07 3.23 20151015 225500 3.09 3.46 20151015 225500 3.10 2.99 20151015 225500 3.13 3.25 20151015 225500 3.16 2.98 20151015 225500 3.17 3.44 20151015 225500 3.21 3.27 20151015 225500 3.22 2.96 20151015 225500 3.25 3.43 20151015 225500 3.29 3.29 20151015 225500 3.31 3.41 20151015 225500 3.34 3.30 20151015 225500 3.40 3.39 20151015 225500 3.42 3.32 20151015 225500 3.48 3.37 20151015 225500 3.50 3.34 20151015 225500 3.56 3.36 20151015 225600 1.00 3.66 20151015 225600 1.02 3.66 20151015 225600 1.02 3.67 20151015 225600 1.09 3.65 20151015 225600 1.09 3.68 20151015 225600 1.17 3.64 20151015 225600 1.21 3.69 20151015 225600 1.31 3.63 20151015 225600 1.34 3.70 20151015 225600 1.46 3.62 20151015 225600 1.46 3.70 20151015 225600 1.61 3.71 20151015 225600 1.64 3.62 20151015 225600 1.76 3.61 20151015 225600 1.76 3.72 20151015 225600 1.88 3.59 20151015 225600 1.89 3.73 20151015 225600 2.01 3.58 20151015 225600 2.05 3.73 20151015 225600 2.13 3.57 20151015 225600 2.21 3.74 20151015 225600 2.27 3.56 20151015 225600 2.37 3.75 20151015 225600 2.42 3.55 20151015 225600 2.49 3.76 20151015 225600 2.57 3.53 20151015 225600 2.61 3.77 20151015 225600 2.70 3.52 20151015 225600 2.74 3.77 20151015 225600 2.85 3.51 20151015 225600 2.88 3.78 20151015 225600 2.98 3.79 20151015 225600 3.11 3.80 20151015 225600 3.24 3.81 20151015 225600 3.35 3.81 20151015 225600 3.46 3.82 20151015 225600 3.53 3.83 20151015 225600 3.60 3.84 20151015 225600 3.67 3.85 20151015 225600 3.74 3.86 20151015 225600 3.82 3.87 20151015 225600 3.88 3.88 20151015 225600 3.96 3.89 20151015 225600 4.04 3.90 20151015 225600 4.13 3.92 20151015 225600 4.20 3.93 20151015 225600 4.29 3.94 20151015 225600 4.38 3.95 20151015 225600 4.45 3.96 20151015 225600 4.54 3.97 20151015 225600 4.63 3.98 20151015 225600 4.65 4.11 20151015 225600 4.66 4.10 20151015 225600 4.68 4.09 20151015 225600 4.69 4.08 20151015 225600 4.69 4.12 20151015 225600 4.71 4.00 20151015 225600 4.71 4.07 20151015 225600 4.73 4.05 20151015 225600 4.73 4.14 20151015 225600 4.75 4.04 20151015 225600 4.76 4.03 20151015 225600 4.79 4.01 20151015 225600 4.79 4.02 20151015 225700 4.77 4.15 20151015 225700 4.82 4.16 20151015 225700 4.85 4.17 20151015 225700 4.89 4.18 20151015 225700 4.93 4.19 20151015 225700 4.96 4.20 20151015 225700 5.03 4.21 20151015 225700 5.14 4.22 20151015 225700 5.26 4.23 20151015 225700 5.35 4.24 20151015 225700 5.47 4.25 20151015 225700 5.58 4.26 20151015 225700 5.60 4.41 20151015 225700 5.61 4.42 20151015 225700 5.62 4.42 20151015 225700 5.62 4.43 20151015 225700 5.63 4.41 20151015 225700 5.63 4.44 20151015 225700 5.64 4.44 20151015 225700 5.64 4.45 20151015 225700 5.64 4.46 20151015 225700 5.64 4.47 20151015 225700 5.65 4.46 20151015 225700 5.65 4.47 20151015 225700 5.65 4.48 20151015 225700 5.66 4.40 20151015 225700 5.66 4.47 20151015 225700 5.66 4.48 20151015 225700 5.66 4.49 20151015 225700 5.67 4.49 20151015 225700 5.69 4.27 20151015 225700 5.69 4.40 20151015 225700 5.72 4.50 20151015 225700 5.73 4.39 20151015 225700 5.76 4.39 20151015 225700 5.77 4.50 20151015 225700 5.79 4.28 20151015 225700 5.79 4.39 20151015 225700 5.83 4.38 20151015 225700 5.84 4.51 20151015 225700 5.87 4.38 20151015 225700 5.90 4.30 20151015 225700 5.90 4.34 20151015 225700 5.90 4.35 20151015 225700 5.90 4.36 20151015 225700 5.90 4.37 20151015 225700 5.91 4.32 20151015 225700 5.91 4.33 20151015 225700 5.92 4.31 20151015 225700 5.92 4.51 20151015 225700 5.93 4.30 20151015 225700 5.97 4.52 20151015 225700 6.04 4.52 20151015 225700 6.12 4.53 20151015 225700 6.18 4.53 20151015 225700 6.25 4.53 20151015 225700 6.33 4.54 20151015 225700 6.42 4.54 20151015 225700 6.49 4.55 20151015 225700 6.58 4.55 20151015 225700 6.66 4.55 20151015 225800 6.74 4.55 20151015 225800 6.81 4.56 20151015 225800 6.90 4.56 20151015 225800 6.97 4.56 20151015 225800 7.01 4.57 20151015 225800 7.05 4.57 20151015 225800 7.09 4.58 20151015 225800 7.12 4.58 20151015 225800 7.16 4.58 20151015 225800 7.19 4.59 20151015 225800 7.23 4.59 20151015 225800 7.26 4.59 20151015 225800 7.29 4.60 20151015 225800 7.31 4.60 20151015 225800 7.33 4.60 20151015 225800 7.35 4.61 20151015 225800 7.37 4.61 20151015 225800 7.39 4.61 20151015 225800 7.41 4.61 20151015 225800 7.43 4.62 20151015 225800 7.45 4.62 20151015 225800 7.47 4.62 20151015 225800 7.49 4.63 20151015 225800 7.51 4.63 20151015 225800 7.53 4.63 20151015 225800 7.55 4.63 20151015 225800 7.56 4.63 20151015 225800 7.58 4.63 20151015 225800 7.60 4.64 20151015 225800 7.62 4.64 20151015 225800 7.64 4.64 20151015 225800 7.66 4.63 20151015 225800 7.67 4.63 20151015 225800 7.69 4.63 20151015 225800 7.71 4.63 20151015 225800 7.72 4.63 20151015 225800 7.73 4.63 20151015 225800 7.74 4.63 20151015 225800 7.76 4.63 20151015 225800 7.77 4.63 20151015 225800 7.78 4.62 20151015 225800 7.79 4.62 20151015 225800 7.80 4.62 20151015 225800 7.81 4.62 20151015 225800 7.83 4.62 20151015 225800 7.84 4.62 20151015 225800 7.85 4.61 20151015 225800 7.88 4.61 20151015 225800 7.92 4.61 20151015 225800 7.96 4.61 20151015 225800 8.00 4.61 20151015 225800 8.05 4.60 20151015 225800 8.09 4.61 20151015 225800 8.13 4.60 20151015 225800 8.16 4.60 20151015 225800 8.21 4.60 20151015 225800 8.25 4.60 20151015 225800 8.30 4.59 20151015 225800 8.35 4.59 20151015 225800 8.40 4.58 20151015 225800 8.45 4.58 20151015 225800 8.50 4.57 20151015 225800 8.56 4.57 20151015 225900 10.04 4.40 20151015 225900 10.09 4.40 20151015 225900 10.14 4.40 20151015 225900 10.20 4.41 20151015 225900 10.25 4.41 20151015 225900 10.30 4.41 20151015 225900 10.35 4.42 20151015 225900 10.42 4.42 20151015 225900 8.60 4.57 20151015 225900 8.65 4.56 20151015 225900 8.70 4.56 20151015 225900 8.76 4.55 20151015 225900 8.81 4.55 20151015 225900 8.87 4.54 20151015 225900 8.94 4.54 20151015 225900 8.98 4.53 20151015 225900 9.03 4.53 20151015 225900 9.08 4.52 20151015 225900 9.14 4.52 20151015 225900 9.16 4.51 20151015 225900 9.18 4.50 20151015 225900 9.21 4.50 20151015 225900 9.24 4.49 20151015 225900 9.27 4.49 20151015 225900 9.30 4.48 20151015 225900 9.33 4.48 20151015 225900 9.36 4.47 20151015 225900 9.39 4.46 20151015 225900 9.42 4.46 20151015 225900 9.45 4.45 20151015 225900 9.48 4.45 20151015 225900 9.51 4.44 20151015 225900 9.54 4.44 20151015 225900 9.57 4.39 20151015 225900 9.58 4.39 20151015 225900 9.58 4.43 20151015 225900 9.59 4.38 20151015 225900 9.59 4.39 20151015 225900 9.60 4.40 20151015 225900 9.61 4.38 20151015 225900 9.61 4.40 20151015 225900 9.61 4.43 20151015 225900 9.62 4.40 20151015 225900 9.63 4.38 20151015 225900 9.63 4.41 20151015 225900 9.64 4.41 20151015 225900 9.64 4.42 20151015 225900 9.65 4.38 20151015 225900 9.66 4.42 20151015 225900 9.68 4.38 20151015 225900 9.70 4.38 20151015 225900 9.72 4.38 20151015 225900 9.74 4.37 20151015 225900 9.76 4.37 20151015 225900 9.78 4.37 20151015 225900 9.80 4.38 20151015 225900 9.82 4.38 20151015 225900 9.84 4.38 20151015 225900 9.86 4.38 20151015 225900 9.88 4.38 20151015 225900 9.90 4.38 20151015 225900 9.92 4.38 20151015 225900 9.94 4.39 20151015 225900 9.99 4.39 20151015 230000 10.02 3.77 20151015 230000 10.10 3.79 20151015 230000 10.12 3.81 20151015 230000 10.14 3.83 20151015 230000 10.15 3.86 20151015 230000 10.16 3.88 20151015 230000 10.18 3.90 20151015 230000 10.20 3.92 20151015 230000 10.21 3.95 20151015 230000 10.22 3.96 20151015 230000 10.24 3.99 20151015 230000 10.26 4.01 20151015 230000 10.28 4.03 20151015 230000 10.30 4.05 20151015 230000 10.32 4.07 20151015 230000 10.35 4.10 20151015 230000 10.37 4.12 20151015 230000 10.39 4.14 20151015 230000 10.41 4.16 20151015 230000 10.42 4.18 20151015 230000 10.43 4.20 20151015 230000 10.43 4.21 20151015 230000 10.43 4.23 20151015 230000 10.44 4.24 20151015 230000 10.44 4.26 20151015 230000 10.45 4.28 20151015 230000 10.46 4.30 20151015 230000 10.46 4.31 20151015 230000 10.47 4.32 20151015 230000 10.49 4.33 20151015 230000 10.49 4.43 20151015 230000 10.51 4.35 20151015 230000 10.52 4.36 20151015 230000 10.53 4.37 20151015 230000 10.55 4.38 20151015 230000 10.58 4.39 20151015 230000 10.58 4.43 20151015 230000 10.59 4.40 20151015 230000 10.61 4.41 20151015 230000 10.66 4.44 20151015 230000 10.70 4.42 20151015 230000 10.74 4.44 20151015 230000 10.79 4.43 20151015 230000 10.82 4.45 20151015 230000 10.87 4.44 20151015 230000 10.92 4.45 20151015 230000 10.95 4.44 20151015 230000 11.00 4.46 20151015 230000 11.04 4.45 20151015 230000 11.08 4.46 20151015 230000 11.11 4.45 20151015 230000 11.14 4.46 20151015 230000 11.17 4.46 20151015 230000 11.19 4.46 20151015 230000 11.19 4.47 20151015 230000 11.22 4.47 20151015 230000 11.25 4.47 20151015 230000 11.27 4.46 20151015 230000 11.27 4.47 20151015 230000 11.30 4.47 20151015 230000 11.32 4.47 20151015 230000 11.34 4.47 20151015 230000 9.95 3.75 20151015 230100 4.73 3.01 20151015 230100 4.88 3.02 20151015 230100 4.99 3.03 20151015 230100 5.13 3.04 20151015 230100 5.27 3.05 20151015 230100 5.42 3.06 20151015 230100 5.53 3.07 20151015 230100 5.67 3.08 20151015 230100 5.81 3.10 20151015 230100 5.92 3.11 20151015 230100 6.06 3.12 20151015 230100 6.21 3.14 20151015 230100 6.32 3.15 20151015 230100 6.45 3.16 20151015 230100 6.56 3.18 20151015 230100 6.64 3.19 20151015 230100 6.74 3.20 20151015 230100 6.85 3.22 20151015 230100 6.94 3.23 20151015 230100 7.04 3.24 20151015 230100 7.14 3.26 20151015 230100 7.25 3.27 20151015 230100 7.34 3.29 20151015 230100 7.42 3.30 20151015 230100 7.50 3.31 20151015 230100 7.56 3.32 20151015 230100 7.64 3.34 20151015 230100 7.72 3.35 20151015 230100 7.79 3.36 20151015 230100 7.87 3.37 20151015 230100 7.95 3.39 20151015 230100 8.01 3.40 20151015 230100 8.05 3.41 20151015 230100 8.08 3.41 20151015 230100 8.13 3.42 20151015 230100 8.16 3.43 20151015 230100 8.20 3.44 20151015 230100 8.24 3.44 20151015 230100 8.28 3.45 20151015 230100 8.33 3.46 20151015 230100 8.36 3.47 20151015 230100 8.38 3.47 20151015 230100 8.41 3.48 20151015 230100 8.44 3.49 20151015 230100 8.46 3.49 20151015 230100 8.50 3.50 20151015 230100 8.53 3.51 20151015 230100 8.57 3.52 20151015 230100 8.60 3.52 20151015 230100 8.67 3.53 20151015 230100 8.76 3.55 20151015 230100 8.85 3.56 20151015 230100 8.95 3.57 20151015 230100 9.05 3.58 20151015 230100 9.14 3.59 20151015 230100 9.24 3.60 20151015 230100 9.34 3.61 20151015 230100 9.45 3.63 20151015 230100 9.52 3.64 20151015 230100 9.60 3.66 20151015 230100 9.67 3.68 20151015 230100 9.74 3.70 20151015 230100 9.82 3.72 20151015 230100 9.90 3.74 20151015 230200 10.31 3.71 20151015 230200 11.38 3.77 20151015 230200 1.65 2.92 20151015 230200 1.67 2.92 20151015 230200 1.72 2.92 20151015 230200 1.75 2.92 20151015 230200 1.79 2.92 20151015 230200 1.85 2.92 20151015 230200 1.93 2.92 20151015 230200 2.00 2.92 20151015 230200 2.06 2.92 20151015 230200 2.17 2.93 20151015 230200 2.18 2.92 20151015 230200 2.30 2.92 20151015 230200 2.30 2.93 20151015 230200 2.36 2.92 20151015 230200 2.41 2.92 20151015 230200 2.43 2.93 20151015 230200 2.46 2.93 20151015 230200 2.53 2.93 20151015 230200 2.54 2.93 20151015 230200 2.60 2.93 20151015 230200 2.66 2.93 20151015 230200 2.67 2.93 20151015 230200 2.73 2.94 20151015 230200 2.80 2.94 20151015 230200 2.81 2.93 20151015 230200 2.85 2.95 20151015 230200 2.89 2.96 20151015 230200 2.92 2.93 20151015 230200 2.92 2.97 20151015 230200 2.97 2.99 20151015 230200 3.01 3.00 20151015 230200 3.06 2.94 20151015 230200 3.06 3.01 20151015 230200 3.10 3.03 20151015 230200 3.15 3.04 20151015 230200 3.19 2.94 20151015 230200 3.19 3.06 20151015 230200 3.22 3.09 20151015 230200 3.28 3.12 20151015 230200 3.30 2.94 20151015 230200 3.38 3.15 20151015 230200 3.43 2.95 20151015 230200 3.53 3.19 20151015 230200 3.56 2.95 20151015 230200 3.69 2.96 20151015 230200 3.69 3.22 20151015 230200 3.80 2.96 20151015 230200 3.92 3.25 20151015 230200 3.93 2.96 20151015 230200 4.05 2.97 20151015 230200 4.16 2.97 20151015 230200 4.17 3.29 20151015 230200 4.32 2.98 20151015 230200 4.41 3.32 20151015 230200 4.47 2.99 20151015 230200 4.59 3.00 20151015 230200 4.72 3.35 20151015 230200 5.60 3.42 20151015 230200 6.39 3.47 20151015 230200 7.38 3.53 20151015 230200 8.40 3.59 20151015 230200 9.44 3.65 20151015 230300 10.11 3.19 20151015 230300 10.29 3.20 20151015 230300 10.44 3.22 20151015 230300 10.62 3.24 20151015 230300 10.80 3.25 20151015 230300 10.93 3.27 20151015 230300 11.08 3.30 20151015 230300 11.23 3.32 20151015 230300 11.35 3.34 20151015 230300 11.50 3.36 20151015 230300 11.65 3.39 20151015 230300 11.80 3.41 20151015 230300 11.93 3.43 20151015 230300 12.08 3.46 20151015 230300 12.23 3.49 20151015 230300 12.36 3.52 20151015 230300 12.45 3.83 20151015 230300 12.51 3.55 20151015 230300 12.65 3.58 20151015 230300 12.78 3.61 20151015 230300 12.93 3.64 20151015 230300 13.08 3.67 20151015 230300 13.19 3.88 20151015 230300 13.21 3.70 20151015 230300 13.31 3.91 20151015 230300 13.36 3.73 20151015 230300 13.43 3.93 20151015 230300 13.49 3.76 20151015 230300 13.53 3.96 20151015 230300 13.59 3.79 20151015 230300 13.64 3.98 20151015 230300 13.71 3.82 20151015 230300 13.76 4.01 20151015 230300 13.83 3.85 20151015 230300 13.85 4.03 20151015 230300 13.92 3.88 20151015 230300 13.97 4.06 20151015 230300 14.03 3.91 20151015 230300 14.08 4.08 20151015 230300 14.14 3.94 20151015 230300 14.14 4.09 20151015 230300 14.16 4.08 20151015 230300 14.18 4.07 20151015 230300 14.20 4.06 20151015 230300 14.22 4.04 20151015 230300 14.23 3.96 20151015 230300 14.24 4.03 20151015 230300 14.25 4.02 20151015 230300 14.27 4.00 20151015 230300 14.29 3.99 20151015 230300 7.83 3.01 20151015 230300 8.01 3.02 20151015 230300 8.20 3.03 20151015 230300 8.36 3.05 20151015 230300 8.54 3.06 20151015 230300 8.73 3.07 20151015 230300 8.89 3.08 20151015 230300 9.08 3.09 20151015 230300 9.27 3.10 20151015 230300 9.42 3.12 20151015 230300 9.60 3.14 20151015 230300 9.78 3.15 20151015 230300 9.93 3.17 20151015 230400 2.29 3.00 20151015 230400 2.31 2.99 20151015 230400 2.31 3.00 20151015 230400 2.37 3.01 20151015 230400 2.38 2.98 20151015 230400 2.46 2.97 20151015 230400 2.52 3.02 20151015 230400 2.60 2.96 20151015 230400 2.65 3.02 20151015 230400 2.77 2.95 20151015 230400 2.81 3.03 20151015 230400 2.94 2.94 20151015 230400 2.99 3.04 20151015 230400 3.15 2.93 20151015 230400 3.15 3.04 20151015 230400 3.34 3.05 20151015 230400 3.40 2.93 20151015 230400 3.53 3.05 20151015 230400 3.62 2.93 20151015 230400 3.71 3.06 20151015 230400 3.89 3.06 20151015 230400 3.90 2.93 20151015 230400 4.03 3.07 20151015 230400 4.15 3.07 20151015 230400 4.20 2.93 20151015 230400 4.29 3.07 20151015 230400 4.43 3.07 20151015 230400 4.45 2.93 20151015 230400 4.55 3.08 20151015 230400 4.68 3.08 20151015 230400 4.76 2.93 20151015 230400 4.82 3.08 20151015 230400 4.93 3.08 20151015 230400 4.99 3.09 20151015 230400 5.00 3.09 20151015 230400 5.09 2.93 20151015 230400 5.36 2.93 20151015 230400 5.68 2.93 20151015 230400 5.93 2.94 20151015 230400 6.19 2.95 20151015 230400 6.40 2.96 20151015 230400 6.66 2.96 20151015 230400 6.91 2.97 20151015 230400 7.13 2.98 20151015 230400 7.38 2.99 20151015 230400 7.64 3.00 20151015 232200 11.62 5.20 20151015 232200 11.64 5.17 20151015 232200 11.67 5.12 20151015 232200 11.68 5.04 20151015 232200 11.68 5.08 20151015 232200 11.69 4.99 20151015 232200 11.70 4.91 20151015 232200 11.70 4.94 20151015 232200 11.72 4.86 20151015 232200 11.73 4.81 20151015 232200 11.74 4.77 20151015 232200 11.77 4.73 20151015 232200 11.85 4.69 20151015 232200 11.92 4.65 20151015 232200 12.00 4.61 20151015 232200 12.08 4.57 20151015 232200 12.15 4.54 20151015 232200 12.23 4.50 20151015 232200 12.31 4.45 20151015 232200 12.38 4.42 20151015 232200 12.48 4.39 20151015 232200 12.59 4.36 20151015 232200 12.69 4.34 20151015 232200 12.81 4.32 20151015 232200 12.93 4.30 20151015 232200 13.03 4.28 20151015 232200 13.15 4.25 20151015 232200 13.28 4.23 20151015 232200 13.38 4.21 20151015 232200 13.51 4.20 20151015 232200 13.66 4.19 20151015 232200 13.78 4.18 20151015 232200 13.92 4.18 20151015 232200 14.06 4.17 20151015 232200 14.19 4.17 20151015 232200 14.33 4.16 20151015 232200 14.47 4.15 20151015 232200 14.60 4.15 20151015 232200 14.73 4.14 20151015 232200 14.86 4.12 20151015 232200 14.99 4.11 20151015 232200 15.10 4.09 20151015 232200 15.22 4.08 20151015 232200 15.35 4.06 20151015 232200 15.46 4.05 20151015 232200 15.58 4.04 20151015 232200 15.71 4.02 20151015 232200 15.77 4.03 20151015 232200 15.85 4.03 20151015 232300 11.56 5.37 20151015 232300 11.56 5.41 20151015 232300 11.56 5.45 20151015 232300 11.57 5.33 20151015 232300 11.58 5.29 20151015 232300 11.58 5.49 20151015 232300 11.59 5.25 20151015 232300 11.64 5.53 20151015 232300 11.70 5.57 20151015 232300 11.77 5.61 20151015 232300 11.85 5.65 20151015 232300 11.91 5.69 20151015 232300 12.00 5.73 20151015 232300 12.09 5.77 20151015 232300 12.18 5.81 20151015 232300 12.24 5.84 20151015 232300 12.26 5.88 20151015 232300 12.30 5.92 20151015 232300 12.33 5.95 20151015 232300 12.37 5.99 20151015 232300 12.42 6.03 20151015 232300 12.47 6.06 20151015 232300 12.54 6.10 20151015 232300 12.61 6.14 20151015 232300 12.66 6.17 20151015 232300 12.71 6.20 20151015 232300 12.76 6.24 20151015 232300 12.80 6.27 20151015 232300 12.86 6.31 20151015 232300 12.93 6.34 20151015 232300 12.98 6.37 20151015 232300 13.05 6.41 20151015 232300 13.13 6.44 20151015 232300 13.22 6.46 20151015 232300 13.34 6.48 20151015 232300 13.46 6.50 20151015 232300 13.56 6.52 20151015 232300 13.68 6.54 20151015 232300 13.80 6.56 20151015 232300 13.90 6.58 20151015 232300 14.02 6.59 20151015 232300 14.08 6.16 20151015 232300 14.15 6.61 20151015 232300 14.26 6.20 20151015 232300 14.26 6.61 20151015 232300 14.39 6.60 20151015 232300 14.45 6.23 20151015 232300 14.53 6.60 20151015 232300 14.60 6.26 20151015 232300 14.68 6.59 20151015 232300 14.79 6.30 20151015 232300 14.80 6.59 20151015 232300 14.89 6.33 20151015 232300 14.94 6.36 20151015 232300 14.95 6.58 20151015 232300 15.00 6.39 20151015 232300 15.06 6.42 20151015 232300 15.10 6.58 20151015 232300 15.11 6.44 20151015 232300 15.17 6.47 20151015 232300 15.22 6.57 20151015 232300 15.23 6.50 20151015 232300 15.28 6.53 20151015 232300 15.34 6.56 20151015 232400 10.51 4.59 20151015 232400 10.52 4.54 20151015 232400 10.52 4.57 20151015 232400 10.52 4.61 20151015 232400 10.52 4.64 20151015 232400 10.53 4.66 20151015 232400 10.54 4.69 20151015 232400 10.63 4.72 20151015 232400 10.71 4.75 20151015 232400 10.77 4.77 20151015 232400 10.85 4.80 20151015 232400 10.92 4.83 20151015 232400 10.98 4.86 20151015 232400 11.05 4.89 20151015 232400 11.12 4.92 20151015 232400 11.17 4.94 20151015 232400 11.25 4.97 20151015 232400 11.32 5.00 20151015 232400 11.39 5.03 20151015 232400 11.45 5.06 20151015 232400 11.52 5.09 20151015 232400 11.58 5.12 20151015 232400 11.64 5.14 20151015 232400 11.70 5.17 20151015 232400 11.78 5.20 20151015 232400 11.85 5.23 20151015 232400 11.93 5.26 20151015 232400 12.01 5.29 20151015 232400 12.07 5.31 20151015 232400 12.15 5.34 20151015 232400 12.23 5.37 20151015 232400 12.29 5.63 20151015 232400 12.30 5.40 20151015 232400 12.30 5.65 20151015 232400 12.31 5.61 20151015 232400 12.32 5.59 20151015 232400 12.32 5.68 20151015 232400 12.32 5.69 20151015 232400 12.33 5.57 20151015 232400 12.33 5.71 20151015 232400 12.34 5.55 20151015 232400 12.34 5.73 20151015 232400 12.35 5.52 20151015 232400 12.35 5.75 20151015 232400 12.36 5.50 20151015 232400 12.36 5.77 20151015 232400 12.37 5.79 20151015 232400 12.38 5.43 20151015 232400 12.38 5.47 20151015 232400 12.39 5.46 20151015 232400 12.40 5.81 20151015 232400 12.51 5.83 20151015 232400 12.62 5.86 20151015 232400 12.71 5.88 20151015 232400 12.83 5.91 20151015 232400 12.94 5.93 20151015 232400 13.04 5.95 20151015 232400 13.16 5.98 20151015 232400 13.27 6.00 20151015 232400 13.42 6.03 20151015 232400 13.57 6.06 20151015 232400 13.75 6.10 20151015 232400 13.93 6.13 20151015 232500 10.01 4.18 20151015 232500 10.11 4.21 20151015 232500 10.19 4.23 20151015 232500 10.29 4.25 20151015 232500 10.32 4.28 20151015 232500 10.33 4.30 20151015 232500 10.34 4.33 20151015 232500 10.37 4.35 20151015 232500 10.39 4.37 20151015 232500 10.42 4.40 20151015 232500 10.45 4.42 20151015 232500 10.49 4.45 20151015 232500 10.52 4.50 20151015 232500 10.52 4.52 20151015 232500 10.53 4.47 20151015 232500 8.13 3.43 20151015 232500 8.16 3.44 20151015 232500 8.18 3.47 20151015 232500 8.21 3.41 20151015 232500 8.21 3.49 20151015 232500 8.24 3.51 20151015 232500 8.26 3.53 20151015 232500 8.29 3.39 20151015 232500 8.31 3.55 20151015 232500 8.35 3.57 20151015 232500 8.36 3.38 20151015 232500 8.38 3.59 20151015 232500 8.42 3.62 20151015 232500 8.44 3.36 20151015 232500 8.48 3.64 20151015 232500 8.51 3.34 20151015 232500 8.52 3.66 20151015 232500 8.59 3.33 20151015 232500 8.59 3.68 20151015 232500 8.65 3.71 20151015 232500 8.67 3.32 20151015 232500 8.70 3.73 20151015 232500 8.76 3.30 20151015 232500 8.77 3.75 20151015 232500 8.83 3.27 20151015 232500 8.83 3.29 20151015 232500 8.83 3.78 20151015 232500 8.85 3.25 20151015 232500 8.87 3.24 20151015 232500 8.88 3.22 20151015 232500 8.90 3.19 20151015 232500 8.90 3.20 20151015 232500 8.90 3.80 20151015 232500 8.91 3.17 20151015 232500 8.92 3.16 20151015 232500 8.96 3.82 20151015 232500 9.03 3.85 20151015 232500 9.10 3.88 20151015 232500 9.16 3.90 20151015 232500 9.23 3.93 20151015 232500 9.31 3.96 20151015 232500 9.37 3.98 20151015 232500 9.44 4.01 20151015 232500 9.51 4.04 20151015 232500 9.57 4.06 20151015 232500 9.65 4.09 20151015 232500 9.75 4.11 20151015 232500 9.82 4.13 20151015 232500 9.91 4.16 20151015 232600 10.08 2.95 20151015 232600 10.25 2.95 20151015 232600 10.26 2.80 20151015 232600 10.36 2.81 20151015 232600 10.38 2.83 20151015 232600 10.41 2.84 20151015 232600 10.44 2.93 20151015 232600 10.45 2.85 20151015 232600 10.51 2.86 20151015 232600 10.56 2.87 20151015 232600 10.64 2.89 20151015 232600 10.65 2.92 20151015 232600 10.74 2.90 20151015 232600 10.80 2.91 20151015 232600 4.66 2.58 20151015 232600 4.70 2.58 20151015 232600 4.77 2.58 20151015 232600 4.82 2.58 20151015 232600 4.88 2.59 20151015 232600 4.97 2.59 20151015 232600 4.98 2.59 20151015 232600 5.08 2.59 20151015 232600 5.15 2.59 20151015 232600 5.18 2.60 20151015 232600 5.30 2.60 20151015 232600 5.31 2.59 20151015 232600 5.41 2.60 20151015 232600 5.52 2.60 20151015 232600 5.52 2.61 20151015 232600 5.66 2.61 20151015 232600 5.74 2.60 20151015 232600 5.85 2.62 20151015 232600 5.96 2.60 20151015 232600 6.03 2.63 20151015 232600 6.21 2.60 20151015 232600 6.21 2.64 20151015 232600 6.34 2.65 20151015 232600 6.52 2.62 20151015 232600 6.56 2.66 20151015 232600 6.72 2.66 20151015 232600 6.77 2.63 20151015 232600 6.84 2.67 20151015 232600 6.99 2.68 20151015 232600 7.19 2.69 20151015 232600 7.45 2.70 20151015 232600 7.75 2.72 20151015 232600 8.09 2.73 20151015 232600 8.48 2.75 20151015 232600 8.86 2.76 20151015 232600 8.97 3.14 20151015 232600 9.00 3.13 20151015 232600 9.03 3.11 20151015 232600 9.06 3.09 20151015 232600 9.08 3.08 20151015 232600 9.09 3.04 20151015 232600 9.09 3.06 20151015 232600 9.10 3.01 20151015 232600 9.11 3.02 20151015 232600 9.23 2.99 20151015 232600 9.32 2.77 20151015 232600 9.46 2.98 20151015 232600 9.65 2.98 20151015 232600 9.82 2.79 20151015 232600 9.87 2.96 20151015 232700 10.06 3.22 20151015 232700 10.24 2.86 20151015 232700 10.31 3.21 20151015 232700 10.42 3.22 20151015 232700 10.48 2.88 20151015 232700 10.49 3.22 20151015 232700 10.55 3.23 20151015 232700 10.62 3.24 20151015 232700 10.68 2.90 20151015 232700 10.68 3.24 20151015 232700 10.82 3.25 20151015 232700 10.93 2.92 20151015 232700 10.93 3.26 20151015 232700 11.02 3.27 20151015 232700 11.10 2.95 20151015 232700 11.15 2.98 20151015 232700 11.19 3.27 20151015 232700 11.23 3.00 20151015 232700 11.29 3.28 20151015 232700 11.30 3.03 20151015 232700 11.38 3.06 20151015 232700 11.40 3.28 20151015 232700 11.46 3.08 20151015 232700 11.49 3.29 20151015 232700 11.55 3.11 20151015 232700 11.64 3.14 20151015 232700 11.64 3.29 20151015 232700 11.73 3.17 20151015 232700 11.78 3.30 20151015 232700 11.81 3.19 20151015 232700 11.88 3.20 20151015 232700 11.90 3.30 20151015 232700 11.94 3.22 20151015 232700 12.01 3.23 20151015 232700 12.06 3.31 20151015 232700 12.09 3.25 20151015 232700 12.15 3.27 20151015 232700 12.23 3.28 20151015 232700 12.24 3.31 20151015 232700 12.31 3.30 20151015 232700 12.39 3.32 20151015 232700 7.12 2.65 20151015 232700 7.45 2.66 20151015 232700 7.79 2.68 20151015 232700 8.07 2.69 20151015 232700 8.45 2.71 20151015 232700 8.62 3.25 20151015 232700 8.65 3.24 20151015 232700 8.73 3.24 20151015 232700 8.81 2.72 20151015 232700 8.87 3.24 20151015 232700 8.97 3.24 20151015 232700 9.05 3.23 20151015 232700 9.08 2.73 20151015 232700 9.16 3.23 20151015 232700 9.30 3.23 20151015 232700 9.31 2.76 20151015 232700 9.46 3.23 20151015 232700 9.55 2.78 20151015 232700 9.64 3.22 20151015 232700 9.74 2.81 20151015 232700 9.84 3.22 20151015 232700 9.98 2.83 20151015 232800 10.18 3.24 20151015 232800 10.29 3.18 20151015 232800 10.30 3.19 20151015 232800 10.36 3.21 20151015 232800 10.44 3.22 20151015 232800 10.55 3.24 20151015 232800 8.46 2.79 20151015 232800 8.51 2.80 20151015 232800 8.58 2.80 20151015 232800 8.60 3.25 20151015 232800 8.64 2.81 20151015 232800 8.64 3.25 20151015 232800 8.70 2.81 20151015 232800 8.72 3.25 20151015 232800 8.76 2.82 20151015 232800 8.81 2.83 20151015 232800 8.81 3.26 20151015 232800 8.84 2.83 20151015 232800 8.87 2.84 20151015 232800 8.88 3.25 20151015 232800 8.90 2.92 20151015 232800 8.90 2.98 20151015 232800 8.90 3.26 20151015 232800 8.91 2.84 20151015 232800 8.91 2.97 20151015 232800 8.92 2.93 20151015 232800 8.92 2.94 20151015 232800 8.92 2.96 20151015 232800 8.92 3.25 20151015 232800 8.93 2.91 20151015 232800 8.93 2.95 20151015 232800 8.93 3.26 20151015 232800 8.95 2.85 20151015 232800 8.96 2.91 20151015 232800 8.97 2.85 20151015 232800 8.99 2.90 20151015 232800 9.01 2.86 20151015 232800 9.01 2.90 20151015 232800 9.03 2.89 20151015 232800 9.05 3.25 20151015 232800 9.06 2.86 20151015 232800 9.06 2.99 20151015 232800 9.07 2.89 20151015 232800 9.08 2.87 20151015 232800 9.08 2.88 20151015 232800 9.10 2.88 20151015 232800 9.21 3.01 20151015 232800 9.25 3.25 20151015 232800 9.38 3.02 20151015 232800 9.47 3.24 20151015 232800 9.57 3.04 20151015 232800 9.79 3.24 20151015 232900 6.86 2.41 20151015 232900 6.89 2.42 20151015 232900 6.91 2.42 20151015 232900 6.94 2.42 20151015 232900 6.97 2.43 20151015 232900 6.99 2.43 20151015 232900 7.01 2.44 20151015 232900 7.04 2.44 20151015 232900 7.06 2.45 20151015 232900 7.09 2.45 20151015 232900 7.12 2.46 20151015 232900 7.16 2.47 20151015 232900 7.20 2.47 20151015 232900 7.20 2.57 20151015 232900 7.21 2.57 20151015 232900 7.21 2.58 20151015 232900 7.22 2.58 20151015 232900 7.23 2.48 20151015 232900 7.23 2.56 20151015 232900 7.23 2.59 20151015 232900 7.24 2.60 20151015 232900 7.25 2.56 20151015 232900 7.25 2.60 20151015 232900 7.26 2.61 20151015 232900 7.27 2.48 20151015 232900 7.27 2.56 20151015 232900 7.27 2.61 20151015 232900 7.28 2.62 20151015 232900 7.29 2.55 20151015 232900 7.31 2.49 20151015 232900 7.31 2.55 20151015 232900 7.32 2.63 20151015 232900 7.33 2.55 20151015 232900 7.34 2.49 20151015 232900 7.35 2.54 20151015 232900 7.37 2.53 20151015 232900 7.37 2.54 20151015 232900 7.38 2.50 20151015 232900 7.38 2.51 20151015 232900 7.38 2.52 20151015 232900 7.38 2.53 20151015 232900 7.39 2.51 20151015 232900 7.39 2.64 20151015 232900 7.46 2.65 20151015 232900 7.52 2.66 20151015 232900 7.59 2.67 20151015 232900 7.66 2.68 20151015 232900 7.73 2.69 20151015 232900 7.79 2.69 20151015 232900 7.86 2.70 20151015 232900 7.91 2.71 20151015 232900 7.95 2.72 20151015 232900 8.00 2.73 20151015 232900 8.05 2.73 20151015 232900 8.09 2.74 20151015 232900 8.14 2.75 20151015 232900 8.19 2.76 20151015 232900 8.24 2.77 20151015 232900 8.29 2.77 20151015 232900 8.34 2.78 20151015 232900 8.40 2.78 20151015 233000 4.34 1.97 20151015 233000 4.34 1.98 20151015 233000 4.34 1.99 20151015 233000 4.38 2.00 20151015 233000 4.44 2.01 20151015 233000 4.50 2.02 20151015 233000 4.57 2.03 20151015 233000 4.62 2.04 20151015 233000 4.68 2.05 20151015 233000 4.75 2.06 20151015 233000 4.80 2.07 20151015 233000 4.87 2.08 20151015 233000 4.94 2.09 20151015 233000 5.02 2.10 20151015 233000 5.08 2.11 20151015 233000 5.16 2.12 20151015 233000 5.23 2.13 20151015 233000 5.30 2.14 20151015 233000 5.37 2.15 20151015 233000 5.45 2.16 20151015 233000 5.53 2.17 20151015 233000 5.62 2.18 20151015 233000 5.74 2.19 20151015 233000 5.85 2.19 20151015 233000 5.95 2.20 20151015 233000 6.06 2.21 20151015 233000 6.07 2.35 20151015 233000 6.08 2.35 20151015 233000 6.11 2.36 20151015 233000 6.13 2.34 20151015 233000 6.13 2.36 20151015 233000 6.16 2.36 20151015 233000 6.17 2.34 20151015 233000 6.18 2.22 20151015 233000 6.19 2.37 20151015 233000 6.22 2.37 20151015 233000 6.24 2.34 20151015 233000 6.25 2.37 20151015 233000 6.28 2.38 20151015 233000 6.29 2.23 20151015 233000 6.30 2.33 20151015 233000 6.32 2.38 20151015 233000 6.35 2.33 20151015 233000 6.37 2.38 20151015 233000 6.38 2.24 20151015 233000 6.42 2.32 20151015 233000 6.44 2.39 20151015 233000 6.46 2.24 20151015 233000 6.47 2.25 20151015 233000 6.48 2.26 20151015 233000 6.48 2.32 20151015 233000 6.50 2.27 20151015 233000 6.51 2.28 20151015 233000 6.51 2.39 20151015 233000 6.52 2.29 20151015 233000 6.54 2.29 20151015 233000 6.55 2.31 20151015 233000 6.56 2.30 20151015 233000 6.57 2.39 20151015 233000 6.58 2.31 20151015 233000 6.63 2.40 20151015 233000 6.70 2.40 20151015 233000 6.76 2.40 20151015 233000 6.82 2.41 20151015 233100 4.35 1.96 20151015 233100 4.37 1.95 20151015 233100 4.41 1.94 20151015 233100 4.45 1.93 20151015 233100 4.48 1.92 20151015 233100 4.54 1.91 20151015 233100 4.59 1.89 20151015 233100 4.64 1.88 20151015 233100 4.70 1.87 20151015 233100 4.77 1.86 20151015 233100 4.85 1.85 20151015 233100 4.93 1.84 20151015 233100 5.03 1.83 20151015 233100 5.15 1.82 20151015 233100 5.27 1.81 20151015 233100 5.30 1.80 20151015 233100 5.33 1.78 20151015 233100 5.38 1.77 20151015 233100 5.42 1.76 20151015 233100 5.46 1.74 20151015 233100 5.52 1.73 20151015 233100 5.59 1.33 20151015 233100 5.59 1.71 20151015 233100 5.60 1.34 20151015 233100 5.63 1.34 20151015 233100 5.64 1.35 20151015 233100 5.64 1.70 20151015 233100 5.65 1.36 20151015 233100 5.69 1.37 20151015 233100 5.69 1.38 20151015 233100 5.70 1.38 20151015 233100 5.71 1.69 20151015 233100 5.74 1.39 20151015 233100 5.74 1.68 20151015 233100 5.75 1.40 20151015 233100 5.76 1.67 20151015 233100 5.77 1.40 20151015 233100 5.79 1.65 20151015 233100 5.81 1.41 20151015 233100 5.83 1.42 20151015 233100 5.83 1.64 20151015 233100 5.84 1.63 20151015 233100 5.86 1.43 20151015 233100 5.86 1.44 20151015 233100 5.88 1.45 20151015 233100 5.88 1.46 20151015 233100 5.88 1.62 20151015 233100 5.89 1.47 20151015 233100 5.89 1.61 20151015 233100 5.92 1.48 20151015 233100 5.92 1.49 20151015 233100 5.92 1.50 20151015 233100 5.93 1.52 20151015 233100 5.93 1.55 20151015 233100 5.93 1.60 20151015 233100 5.94 1.54 20151015 233100 5.94 1.56 20151015 233100 5.94 1.57 20151015 233100 5.94 1.58 20151015 233100 5.95 1.51 20151015 233100 5.95 1.53 20151015 233100 5.95 1.59 20151015 233200 5.47 1.24 20151015 233200 5.48 1.23 20151015 233200 5.48 1.25 20151015 233200 5.49 1.22 20151015 233200 5.49 1.24 20151015 233200 5.49 1.27 20151015 233200 5.50 1.22 20151015 233200 5.50 1.26 20151015 233200 5.50 1.29 20151015 233200 5.51 1.21 20151015 233200 5.51 1.28 20151015 233200 5.51 1.29 20151015 233200 5.52 1.20 20151015 233200 5.53 1.21 20151015 233200 5.54 1.19 20151015 233200 5.54 1.20 20151015 233200 5.55 1.30 20151015 233200 5.55 1.31 20151015 233200 5.56 1.32 20151015 233200 5.57 1.19 20151015 233200 5.59 1.18 20151015 233200 5.61 1.18 20151015 233200 5.66 1.18 20151015 233200 5.71 1.17 20151015 233200 5.73 1.17 20151015 233200 5.78 1.17 20151015 233200 5.80 1.17 20151015 233200 5.85 1.16 20151015 233200 5.90 1.16 20151015 233200 5.92 1.16 20151015 233200 6.00 1.16 20151015 233200 6.07 1.16 20151015 233200 6.12 1.16 20151015 233200 6.18 1.16 20151015 233200 6.23 1.16 20151015 233200 6.30 1.16 20151015 233200 6.37 1.16 20151015 233200 6.42 1.16 20151015 233200 6.49 1.16 20151015 233200 6.57 1.17 20151015 233200 6.63 1.17 20151015 233200 6.71 1.18 20151015 233200 6.78 1.18 20151015 233200 6.85 1.19 20151015 233200 6.91 1.19 20151015 233200 6.98 1.20 20151015 233200 7.05 1.20 20151015 233200 7.11 1.21 20151015 233200 7.16 1.22 20151015 233200 7.23 1.23 20151015 233200 7.28 1.25 20151015 233200 7.34 1.26 20151015 233200 7.40 1.27 20151015 233200 7.45 1.28 20151015 233200 7.52 1.29 20151015 233200 7.57 1.30 20151015 233200 7.62 1.32 20151015 233200 7.68 1.34 20151015 233200 7.71 1.35 20151015 233200 7.77 1.37 20151015 233200 7.82 1.39 20151015 233200 7.87 1.41 20151015 233200 7.91 1.42 20151015 233300 7.96 1.44 20151015 233300 8.01 1.46 20151015 233300 8.08 1.48 20151015 233300 8.13 1.50 20151015 233300 8.20 1.52 20151015 233300 8.28 1.54 20151015 233300 8.33 1.56 20151015 233300 8.40 1.58 20151015 233300 8.48 1.60 20151015 233300 8.54 1.62 20151015 233300 8.61 1.63 20151015 233300 8.67 1.65 20151015 233300 8.74 1.66 20151015 233300 8.81 1.68 20151015 233300 8.86 1.69 20151015 233300 8.92 1.71 20151015 233300 8.98 1.72 20151015 233300 9.03 1.73 20151015 233300 9.08 1.75 20151015 233300 9.12 1.75 20151015 233300 9.15 1.75 20151015 233300 9.18 1.76 20151015 233300 9.22 1.76 20151015 233300 9.26 1.76 20151015 233300 9.29 1.76 20151015 233300 9.34 1.76 20151015 233300 9.38 1.77 20151015 235800 10.17 3.46 20151015 235800 10.34 3.50 20151015 235800 10.55 3.54 20151015 235800 10.69 3.57 20151015 235800 10.75 3.59 20151015 235800 10.83 3.61 20151015 235800 10.90 3.63 20151015 235800 10.99 3.65 20151015 235800 11.08 3.67 20151015 235800 11.16 3.69 20151015 235800 11.26 3.71 20151015 235800 11.36 3.73 20151015 235800 11.45 3.75 20151015 235800 11.58 3.77 20151015 235800 11.71 3.79 20151015 235800 11.82 3.81 20151015 235800 11.96 3.83 20151015 235800 12.07 3.85 20151015 235800 12.21 3.87 20151015 235800 12.35 3.89 20151015 235800 12.47 3.90 20151015 235800 12.64 3.92 20151015 235800 12.81 3.94 20151015 235800 12.96 3.95 20151015 235800 13.14 3.97 20151015 235800 13.31 3.98 20151015 235800 13.45 4.00 20151015 235800 13.63 4.01 20151015 235800 13.80 4.03 20151015 235800 13.93 4.04 20151015 235800 14.02 4.04 20151015 235800 14.08 4.04 20151015 235800 14.15 4.04 20151015 235800 14.22 4.04 20151015 235800 14.27 4.04 20151015 235800 14.34 4.04 20151015 235800 14.41 4.03 20151015 235800 14.47 4.03 20151015 235800 14.54 4.02 20151015 235800 14.68 4.00 20151015 235800 14.79 3.98 20151015 235800 14.93 3.95 20151015 235800 15.06 3.93 20151015 235800 15.18 3.91 20151015 235800 15.32 3.88 20151015 235800 15.43 3.86 20151015 235800 15.58 3.83 20151015 235800 15.69 3.60 20151015 235800 15.69 3.77 20151015 235800 8.98 3.17 20151015 235800 8.99 3.16 20151015 235800 9.01 3.14 20151015 235800 9.05 3.13 20151015 235800 9.05 3.20 20151015 235800 9.10 3.11 20151015 235800 9.18 3.10 20151015 235800 9.24 3.25 20151015 235800 9.40 3.29 20151015 235800 9.60 3.34 20151015 235800 9.77 3.37 20151015 235800 9.97 3.42 20151015 235900 10.08 2.98 20151015 235900 10.13 2.97 20151015 235900 10.18 2.95 20151015 235900 10.21 2.93 20151015 235900 6.33 2.71 20151015 235900 6.39 2.70 20151015 235900 6.45 2.69 20151015 235900 6.54 2.68 20151015 235900 6.63 2.67 20151015 235900 6.73 2.73 20151015 235900 6.76 2.65 20151015 235900 6.91 2.63 20151015 235900 7.05 2.61 20151015 235900 7.10 2.75 20151015 235900 7.23 2.59 20151015 235900 7.48 2.56 20151015 235900 7.56 2.78 20151015 235900 7.90 2.52 20151015 235900 8.04 2.80 20151015 235900 8.40 2.47 20151015 235900 8.44 2.83 20151015 235900 8.81 2.43 20151015 235900 8.93 2.85 20151015 235900 9.26 3.08 20151015 235900 9.31 2.39 20151015 235900 9.34 2.88 20151015 235900 9.35 3.07 20151015 235900 9.47 3.06 20151015 235900 9.56 3.05 20151015 235900 9.68 3.03 20151015 235900 9.79 3.02 20151015 235900 9.82 2.91 20151015 235900 9.88 3.01 20151015 235900 9.98 3.00 20151016 001100 14.18 3.81 20151016 001100 14.38 3.90 20151016 001100 14.53 3.98 20151016 001100 14.70 4.08 20151016 001100 14.85 4.17 20151016 001100 14.99 4.26 20151016 001100 15.04 4.33 20151016 001100 15.18 4.41 20151016 001100 15.33 4.49 20151016 001100 15.55 4.53 20151016 001100 15.93 4.56 20151016 001100 16.30 4.59 20151016 001100 16.54 4.60 20151016 001100 16.92 4.63 20151016 001100 17.30 4.66 20151016 001100 17.60 4.69 20151016 001100 17.98 4.71 20151016 001100 18.36 4.74 20151016 001100 18.47 4.71 20151016 001100 18.59 4.65 20151016 001100 18.69 4.58 20151016 001100 18.84 4.54 20151016 001100 19.05 4.48 20151016 001100 19.29 4.43 20151016 001100 19.52 4.38 20151016 001100 19.81 4.33 20151016 001200 10.28 3.80 20151016 001200 10.56 3.80 20151016 001200 10.92 3.80 20151016 001200 11.36 3.81 20151016 001200 11.85 3.80 20151016 001200 12.67 3.78 20151016 001200 13.47 3.76 20151016 001200 14.15 3.75 20151016 001200 14.97 3.73 20151016 001200 15.80 3.71 20151016 001200 16.64 3.69 20151016 001200 17.34 3.68 20151016 001200 18.03 3.80 20151016 001200 18.04 3.82 20151016 001200 18.05 3.77 20151016 001200 18.06 3.84 20151016 001200 18.09 3.75 20151016 001200 18.12 3.86 20151016 001200 18.16 3.73 20151016 001200 18.17 3.67 20151016 001200 18.25 3.70 20151016 001200 18.31 3.91 20151016 001200 18.35 3.68 20151016 001200 18.49 3.95 20151016 001200 18.71 4.00 20151016 001200 18.95 4.05 20151016 001200 19.15 4.10 20151016 001200 19.40 4.15 20151016 001200 19.65 4.20 20151016 001200 19.85 4.24 20151016 001200 20.12 4.29 20151016 001200 7.25 3.70 20151016 001200 7.29 3.71 20151016 001200 7.38 3.69 20151016 001200 7.50 3.72 20151016 001200 7.69 3.68 20151016 001200 7.78 3.56 20151016 001200 7.89 3.73 20151016 001200 8.09 3.68 20151016 001200 8.24 3.56 20151016 001200 8.32 3.74 20151016 001200 8.41 3.57 20151016 001200 8.44 3.59 20151016 001200 8.47 3.60 20151016 001200 8.49 3.61 20151016 001200 8.52 3.62 20151016 001200 8.54 3.64 20151016 001200 8.55 3.65 20151016 001200 8.57 3.66 20151016 001200 8.58 3.67 20151016 001200 8.65 3.77 20151016 001200 8.66 3.76 20151016 001200 8.68 3.77 20151016 001200 8.69 3.76 20151016 001200 8.73 3.77 20151016 001200 8.75 3.76 20151016 001200 8.82 3.78 20151016 001200 8.83 3.75 20151016 001200 8.93 3.78 20151016 001200 8.94 3.75 20151016 001200 9.17 3.78 20151016 001200 9.43 3.79 20151016 001200 9.66 3.79 20151016 001200 9.96 3.79 20151016 001300 10.12 1.73 20151016 001300 10.21 1.52 20151016 001300 10.49 3.43 20151016 001300 10.50 1.84 20151016 001300 10.64 1.48 20151016 001300 10.92 3.13 20151016 001300 11.03 1.96 20151016 001300 11.15 3.42 20151016 001300 11.58 2.05 20151016 001300 11.59 3.41 20151016 001300 11.88 3.41 20151016 001300 12.06 2.95 20151016 001300 12.25 3.41 20151016 001300 12.32 2.17 20151016 001300 12.64 3.41 20151016 001300 12.98 3.41 20151016 001300 13.14 2.28 20151016 001300 13.40 3.41 20151016 001300 13.54 2.92 20151016 001300 13.63 3.16 20151016 001300 13.78 2.88 20151016 001300 13.84 3.40 20151016 001300 13.86 2.37 20151016 001300 14.05 2.83 20151016 001300 14.23 3.40 20151016 001300 14.30 2.79 20151016 001300 14.52 2.75 20151016 001300 14.69 3.40 20151016 001300 14.75 2.70 20151016 001300 14.76 2.48 20151016 001300 14.87 3.39 20151016 001300 14.97 2.65 20151016 001300 14.99 3.38 20151016 001300 15.17 3.36 20151016 001300 15.19 2.61 20151016 001300 15.37 2.57 20151016 001300 15.39 3.35 20151016 001300 15.65 3.33 20151016 001300 15.90 3.32 20151016 001300 16.17 3.31 20151016 001300 16.53 3.29 20151016 001300 16.58 3.19 20151016 001300 16.87 3.28 20151016 001300 16.98 3.27 20151016 001300 17.08 3.26 20151016 001300 17.15 3.26 20151016 001300 17.16 3.20 20151016 001300 17.21 3.22 20151016 001300 17.21 3.25 20151016 001300 17.24 3.23 20151016 001300 17.24 3.24 20151016 001300 7.03 3.04 20151016 001300 7.37 3.07 20151016 001300 7.57 3.52 20151016 001300 7.97 3.01 20151016 001300 8.07 3.51 20151016 001300 8.65 3.10 20151016 001300 8.69 3.49 20151016 001300 9.31 3.47 20151016 001300 9.62 2.98 20151016 001300 9.84 3.45 20151016 001300 9.93 1.61 20151016 001300 9.99 1.57 20151016 001400 11.03 1.45 20151016 001400 11.63 1.40 20151016 001400 12.37 1.36 20151016 001400 13.06 1.33 20151016 001400 13.96 1.30 20151016 001400 14.85 1.28 20151016 001400 15.26 1.33 20151016 001400 15.76 1.38 20151016 001400 16.27 1.44 20151016 001400 16.78 1.49 20151016 001400 17.20 1.54 20151016 001400 17.72 1.60 20151016 001400 18.24 1.66 20151016 001400 18.68 1.71 20151016 001400 19.20 1.77 20151016 001400 19.68 1.86 20151016 001400 20.07 1.93 20151016 001400 20.07 3.28 20151016 001400 20.10 3.37 20151016 001400 20.12 3.44 20151016 001400 20.16 3.52 20151016 001400 20.21 3.61 20151016 001400 20.26 3.68 20151016 001400 20.33 3.77 20151016 001400 20.40 3.18 20151016 001400 20.41 3.85 20151016 001400 20.51 3.92 20151016 001400 20.55 2.01 20151016 001400 20.61 4.00 20151016 001400 20.69 4.09 20151016 001400 20.74 3.08 20151016 001400 20.76 4.18 20151016 001400 20.82 4.25 20151016 001400 20.90 4.33 20151016 001400 20.97 4.42 20151016 001400 21.02 2.10 20151016 001400 21.03 3.00 20151016 001400 21.07 4.49 20151016 001400 21.14 4.58 20151016 001400 21.21 4.66 20151016 001400 21.25 4.73 20151016 001400 21.27 4.80 20151016 001400 21.30 4.87 20151016 001400 21.38 2.89 20151016 001400 21.38 4.94 20151016 001400 21.39 2.17 20151016 001400 21.40 5.00 20151016 001400 21.44 5.07 20151016 001400 21.48 5.14 20151016 001400 21.51 5.19 20151016 001400 21.56 5.26 20151016 001400 21.71 5.32 20151016 001400 21.72 2.79 20151016 001400 21.82 5.36 20151016 001400 21.84 2.25 20151016 001400 21.98 5.40 20151016 001400 22.02 2.71 20151016 001400 22.15 5.45 20151016 001400 22.28 2.34 20151016 001400 22.30 5.49 20151016 001400 22.32 2.61 20151016 001400 22.43 5.53 20151016 001400 22.67 2.51 20151016 001400 22.71 2.43 20151016 001500 17.39 5.39 20151016 001500 17.50 5.38 20151016 001500 17.54 5.40 20151016 001500 17.63 5.35 20151016 001500 17.70 5.41 20151016 001500 17.76 5.33 20151016 001500 17.85 5.42 20151016 001500 17.86 5.31 20151016 001500 17.99 5.28 20151016 001500 18.04 5.43 20151016 001500 18.13 5.27 20151016 001500 18.24 5.45 20151016 001500 18.26 5.24 20151016 001500 18.37 5.22 20151016 001500 18.43 5.45 20151016 001500 18.46 5.21 20151016 001500 18.46 5.22 20151016 001500 18.48 5.20 20151016 001500 18.49 5.23 20151016 001500 18.55 5.24 20151016 001500 18.63 5.25 20151016 001500 18.63 5.46 20151016 001500 18.75 5.26 20151016 001500 18.87 5.47 20151016 001500 18.90 5.27 20151016 001500 19.02 5.29 20151016 001500 19.15 5.48 20151016 001500 19.32 5.31 20151016 001500 19.43 5.48 20151016 001500 19.76 5.48 20151016 001500 19.89 5.36 20151016 001500 20.47 5.41 20151016 001500 20.96 5.45 20151016 001500 21.48 5.51 20151016 001500 21.83 6.27 20151016 001500 22.06 5.56 20151016 001500 22.20 6.28 20151016 001500 22.55 5.60 20151016 001500 22.63 6.30 20151016 001500 23.12 6.32 20151016 001500 23.13 5.66 20151016 001500 23.55 6.34 20151016 001500 23.72 5.71 20151016 001500 24.08 6.36 20151016 001500 24.32 5.75 20151016 001500 24.57 6.37 20151016 001500 24.91 5.78 20151016 001500 25.05 6.39 20151016 001500 25.60 5.82 20151016 001500 25.64 6.36 20151016 001500 26.23 6.32 20151016 001500 26.29 5.86 20151016 001500 26.78 6.27 20151016 001500 26.86 5.89 20151016 001500 27.21 6.24 20151016 001500 27.50 5.93 20151016 001500 27.74 6.20 20151016 001500 28.17 5.97 20151016 001500 28.25 6.16 20151016 001500 28.65 6.12 20151016 001500 28.84 6.01 20151016 001500 29.11 6.08 20151016 001500 29.40 6.04 20151016 001600 18.35 5.74 20151016 001600 18.40 5.72 20151016 001600 18.42 5.77 20151016 001600 18.51 5.71 20151016 001600 18.51 5.81 20151016 001600 18.60 5.84 20151016 001600 18.65 5.71 20151016 001600 18.69 5.88 20151016 001600 18.76 5.91 20151016 001600 18.78 5.71 20151016 001600 18.85 5.94 20151016 001600 18.91 5.70 20151016 001600 18.92 5.97 20151016 001600 19.01 6.00 20151016 001600 19.05 6.02 20151016 001600 19.06 5.70 20151016 001600 19.08 6.02 20151016 001600 19.11 6.02 20151016 001600 19.14 6.02 20151016 001600 19.16 6.02 20151016 001600 19.18 6.02 20151016 001600 19.21 6.02 20151016 001600 19.23 5.70 20151016 001600 19.24 6.02 20151016 001600 19.26 6.02 20151016 001600 19.31 6.03 20151016 001600 19.39 5.70 20151016 001600 19.39 6.03 20151016 001600 19.48 6.04 20151016 001600 19.54 6.05 20151016 001600 19.58 5.68 20151016 001600 19.59 5.70 20151016 001600 19.64 6.06 20151016 001600 19.75 6.07 20151016 001600 19.86 6.08 20151016 001600 19.98 6.10 20151016 001600 20.09 6.10 20151016 001600 20.17 6.12 20151016 001600 20.27 6.13 20151016 001600 20.37 6.14 20151016 001600 20.44 6.15 20151016 001600 20.54 6.16 20151016 001600 20.61 6.30 20151016 001600 20.64 6.30 20151016 001600 20.65 6.17 20151016 001600 20.68 6.28 20151016 001600 20.71 6.28 20151016 001600 20.76 6.27 20151016 001600 20.77 6.18 20151016 001600 20.79 6.25 20151016 001600 20.81 6.25 20151016 001600 20.84 6.19 20151016 001600 20.86 6.24 20151016 001600 20.89 6.22 20151016 001600 20.92 6.22 20151016 001600 20.94 6.20 20151016 001600 20.94 6.21 20151016 001600 21.05 6.20 20151016 001600 21.23 6.17 20151016 001600 21.44 6.15 20151016 001600 21.60 6.12 20151016 001600 21.85 6.09 20151016 001600 22.28 6.09 20151016 001700 12.62 4.38 20151016 001700 12.70 4.37 20151016 001700 12.80 4.36 20151016 001700 12.89 4.35 20151016 001700 13.03 4.34 20151016 001700 13.44 4.35 20151016 001700 13.84 4.36 20151016 001700 14.24 4.37 20151016 001700 14.57 4.38 20151016 001700 14.96 4.39 20151016 001700 15.34 4.39 20151016 001700 15.65 4.40 20151016 001700 16.01 4.41 20151016 001700 16.31 4.42 20151016 001700 16.51 4.44 20151016 001700 16.69 4.45 20151016 001700 16.91 4.47 20151016 001700 16.92 5.20 20151016 001700 17.06 5.18 20151016 001700 17.15 4.48 20151016 001700 17.16 5.23 20151016 001700 17.30 5.14 20151016 001700 17.35 4.49 20151016 001700 17.40 5.25 20151016 001700 17.55 5.11 20151016 001700 17.60 4.51 20151016 001700 17.64 5.27 20151016 001700 17.74 5.08 20151016 001700 17.82 5.29 20151016 001700 17.84 4.53 20151016 001700 17.96 5.04 20151016 001700 18.04 5.31 20151016 001700 18.11 4.55 20151016 001700 18.20 4.58 20151016 001700 18.20 5.01 20151016 001700 18.26 4.63 20151016 001700 18.28 5.34 20151016 001700 18.30 4.67 20151016 001700 18.37 4.70 20151016 001700 18.40 4.97 20151016 001700 18.45 4.75 20151016 001700 18.45 5.35 20151016 001700 18.50 4.79 20151016 001700 18.56 4.94 20151016 001700 18.59 4.83 20151016 001700 18.66 5.38 20151016 001700 18.68 4.86 20151016 001700 18.79 4.90 20151016 001700 18.81 5.39 20151016 001700 18.96 5.41 20151016 001700 19.03 5.42 20151016 001700 19.13 5.44 20151016 001700 19.22 5.45 20151016 001700 19.34 5.47 20151016 001700 19.43 5.49 20151016 001700 19.51 5.50 20151016 001700 19.53 5.64 20151016 001700 19.53 5.66 20151016 001700 19.54 5.58 20151016 001700 19.54 5.62 20151016 001700 19.56 5.60 20151016 001700 19.58 5.56 20151016 001700 19.62 5.54 20151016 001700 19.65 5.52 20151016 001800 10.09 4.53 20151016 001800 10.11 4.52 20151016 001800 10.11 4.53 20151016 001800 10.12 4.52 20151016 001800 10.14 4.52 20151016 001800 10.14 4.54 20151016 001800 10.19 4.51 20151016 001800 10.20 4.54 20151016 001800 10.24 4.51 20151016 001800 10.31 4.51 20151016 001800 10.36 4.53 20151016 001800 10.39 4.51 20151016 001800 10.44 4.51 20151016 001800 10.51 4.51 20151016 001800 10.58 4.51 20151016 001800 10.61 4.50 20151016 001800 10.68 4.51 20151016 001800 10.73 4.51 20151016 001800 10.77 4.51 20151016 001800 10.78 4.47 20151016 001800 10.78 4.51 20151016 001800 10.79 4.51 20151016 001800 10.80 4.51 20151016 001800 10.80 4.52 20151016 001800 10.84 4.51 20151016 001800 10.84 4.52 20151016 001800 10.87 4.51 20151016 001800 10.89 4.52 20151016 001800 10.92 4.52 20151016 001800 10.96 4.52 20151016 001800 10.98 4.52 20151016 001800 11.02 4.44 20151016 001800 11.03 4.52 20151016 001800 11.04 4.52 20151016 001800 11.09 4.52 20151016 001800 11.10 4.52 20151016 001800 11.13 4.52 20151016 001800 11.18 4.52 20151016 001800 11.20 4.52 20151016 001800 11.21 4.52 20151016 001800 11.26 4.40 20151016 001800 11.27 4.52 20151016 001800 11.43 4.37 20151016 001800 11.66 4.34 20151016 001800 11.89 4.30 20151016 001800 12.09 4.26 20151016 001800 12.14 4.26 20151016 001800 12.15 4.26 20151016 001800 12.16 4.27 20151016 001800 12.17 4.26 20151016 001800 12.18 4.26 20151016 001800 12.18 4.27 20151016 001800 12.19 4.27 20151016 001800 12.36 4.28 20151016 001800 12.53 4.29 20151016 001800 12.72 4.30 20151016 001800 12.88 4.30 20151016 001900 10.03 4.33 20151016 001900 10.36 4.33 20151016 001900 10.69 4.33 20151016 001900 10.93 4.33 20151016 001900 11.03 4.33 20151016 001900 11.11 4.34 20151016 001900 3.87 3.74 20151016 001900 3.88 3.69 20151016 001900 3.88 3.71 20151016 001900 3.90 3.76 20151016 001900 3.94 3.79 20151016 001900 3.99 3.81 20151016 001900 4.05 3.84 20151016 001900 4.12 3.86 20151016 001900 4.19 3.93 20151016 001900 4.19 3.96 20151016 001900 4.21 3.89 20151016 001900 4.21 3.91 20151016 001900 4.22 3.98 20151016 001900 4.27 4.00 20151016 001900 4.33 4.02 20151016 001900 4.43 4.05 20151016 001900 4.56 4.07 20151016 001900 4.69 4.09 20151016 001900 5.02 4.10 20151016 001900 5.39 4.12 20151016 001900 5.62 4.30 20151016 001900 5.63 4.29 20151016 001900 5.65 4.30 20151016 001900 5.68 4.28 20151016 001900 5.72 4.28 20151016 001900 5.74 4.31 20151016 001900 5.77 4.13 20151016 001900 5.83 4.27 20151016 001900 5.83 4.31 20151016 001900 5.93 4.32 20151016 001900 5.97 4.25 20151016 001900 6.08 4.24 20151016 001900 6.09 4.13 20151016 001900 6.18 4.32 20151016 001900 6.27 4.23 20151016 001900 6.43 4.32 20151016 001900 6.45 4.15 20151016 001900 6.45 4.22 20151016 001900 6.63 4.33 20151016 001900 6.66 4.21 20151016 001900 6.81 4.15 20151016 001900 6.91 4.20 20151016 001900 6.92 4.33 20151016 001900 7.17 4.16 20151016 001900 7.17 4.33 20151016 001900 7.18 4.19 20151016 001900 7.41 4.18 20151016 001900 7.43 4.33 20151016 001900 7.47 4.17 20151016 001900 7.66 4.33 20151016 001900 7.71 4.18 20151016 001900 7.92 4.33 20151016 001900 8.18 4.33 20151016 001900 8.50 4.33 20151016 001900 8.77 4.33 20151016 001900 9.10 4.33 20151016 001900 9.43 4.33 20151016 001900 9.70 4.33 20151016 002000 1.20 2.06 20151016 002000 1.81 2.16 20151016 002000 1.92 2.13 20151016 002000 1.97 2.19 20151016 002000 2.08 2.07 20151016 002000 2.32 2.09 20151016 002000 2.41 2.23 20151016 002000 2.46 3.35 20151016 002000 2.53 3.32 20151016 002000 2.53 3.38 20151016 002000 2.65 3.40 20151016 002000 2.65 3.43 20151016 002000 2.66 3.45 20151016 002000 2.66 3.48 20151016 002000 2.69 3.50 20151016 002000 2.75 3.29 20151016 002000 2.79 3.53 20151016 002000 2.89 3.56 20151016 002000 2.98 2.26 20151016 002000 2.98 3.58 20151016 002000 3.01 3.27 20151016 002000 3.16 3.61 20151016 002000 3.24 2.94 20151016 002000 3.35 3.64 20151016 002000 3.36 2.91 20151016 002000 3.42 2.97 20151016 002000 3.44 3.24 20151016 002000 3.53 2.29 20151016 002000 3.55 3.66 20151016 002000 3.57 3.00 20151016 002000 3.73 2.88 20151016 002000 3.75 3.03 20151016 002000 3.83 3.69 20151016 002000 3.86 2.49 20151016 002000 3.91 3.21 20151016 002000 3.93 3.06 20151016 002000 4.01 2.53 20151016 002000 4.02 2.45 20151016 002000 4.08 3.71 20151016 002000 4.11 3.09 20151016 002000 4.14 2.86 20151016 002000 4.20 2.33 20151016 002000 4.27 3.11 20151016 002000 4.32 3.74 20151016 002000 4.38 2.57 20151016 002000 4.43 3.19 20151016 002000 4.45 2.41 20151016 002000 4.45 3.14 20151016 002000 4.55 3.77 20151016 002000 4.64 3.17 20151016 002000 4.70 2.84 20151016 002000 4.79 3.79 20151016 002000 4.93 2.36 20151016 002000 5.02 3.82 20151016 002000 5.10 2.61 20151016 002000 5.26 2.81 20151016 002000 5.30 3.85 20151016 002000 5.80 2.80 20151016 002000 5.94 2.65 20151016 002000 6.41 2.77 20151016 002000 6.88 2.69 20151016 002000 7.08 2.75 20151016 002000 7.75 2.73 20151016 002100 10.12 1.78 20151016 002100 10.42 1.28 20151016 002100 10.65 1.29 20151016 002100 10.67 1.77 20151016 002100 10.75 1.31 20151016 002100 10.85 1.33 20151016 002100 10.98 1.36 20151016 002100 11.07 1.38 20151016 002100 11.14 1.77 20151016 002100 11.18 1.41 20151016 002100 11.33 1.44 20151016 002100 11.38 1.60 20151016 002100 11.39 1.58 20151016 002100 11.40 1.64 20151016 002100 11.41 1.55 20151016 002100 11.44 1.46 20151016 002100 11.49 1.52 20151016 002100 11.49 1.67 20151016 002100 11.53 1.49 20151016 002100 11.59 1.70 20151016 002100 11.70 1.73 20151016 002100 11.74 1.76 20151016 002100 2.92 2.25 20151016 002100 3.58 2.24 20151016 002100 4.31 2.23 20151016 002100 4.95 2.22 20151016 002100 5.66 2.21 20151016 002100 6.46 2.20 20151016 002100 7.19 2.19 20151016 002100 7.50 2.17 20151016 002100 7.72 2.15 20151016 002100 7.85 2.12 20151016 002100 8.03 2.10 20151016 002100 8.06 1.79 20151016 002100 8.12 1.79 20151016 002100 8.15 1.79 20151016 002100 8.19 1.79 20151016 002100 8.20 2.07 20151016 002100 8.31 1.79 20151016 002100 8.31 2.04 20151016 002100 8.43 1.80 20151016 002100 8.46 2.01 20151016 002100 8.49 1.79 20151016 002100 8.57 1.99 20151016 002100 8.60 1.80 20151016 002100 8.66 1.96 20151016 002100 8.72 1.32 20151016 002100 8.74 1.94 20151016 002100 8.81 1.80 20151016 002100 8.82 1.91 20151016 002100 8.83 1.79 20151016 002100 8.88 1.89 20151016 002100 8.97 1.87 20151016 002100 9.04 1.85 20151016 002100 9.06 1.80 20151016 002100 9.12 1.84 20151016 002100 9.13 1.31 20151016 002100 9.15 1.79 20151016 002100 9.22 1.82 20151016 002100 9.28 1.80 20151016 002100 9.31 1.81 20151016 002100 9.49 1.30 20151016 002100 9.62 1.78 20151016 002100 9.95 1.29 20151016 002200 10.01 1.34 20151016 002200 10.13 1.34 20151016 002200 10.38 1.34 20151016 002200 10.38 1.51 20151016 002200 10.52 1.34 20151016 002200 10.64 1.33 20151016 002200 10.85 1.33 20151016 002200 10.99 1.33 20151016 002200 11.01 1.52 20151016 002200 11.51 1.53 20151016 002200 12.14 1.55 20151016 002200 12.80 1.57 20151016 002200 13.35 1.58 20151016 002200 14.04 1.60 20151016 002200 14.46 1.63 20151016 002200 14.91 1.65 20151016 002200 15.26 1.68 20151016 002200 15.73 1.70 20151016 002200 16.20 1.73 20151016 002200 16.64 1.76 20151016 002200 17.08 1.78 20151016 002200 17.59 1.81 20151016 002200 17.94 1.83 20151016 002200 18.16 1.86 20151016 002200 18.31 1.88 20151016 002200 18.57 1.91 20151016 002200 18.86 1.94 20151016 002200 19.06 1.96 20151016 002200 19.38 1.98 20151016 002200 19.65 2.01 20151016 002200 6.19 1.36 20151016 002200 6.29 1.38 20151016 002200 6.30 1.39 20151016 002200 6.43 1.35 20151016 002200 6.48 1.41 20151016 002200 6.90 1.42 20151016 002200 6.91 1.34 20151016 002200 7.34 1.44 20151016 002200 7.38 1.34 20151016 002200 7.53 1.35 20151016 002200 7.54 1.34 20151016 002200 7.60 1.36 20151016 002200 7.73 1.36 20151016 002200 7.78 1.34 20151016 002200 7.89 1.37 20151016 002200 7.95 1.34 20151016 002200 8.02 1.33 20151016 002200 8.04 1.45 20151016 002200 8.06 1.37 20151016 002200 8.23 1.37 20151016 002200 8.35 1.32 20151016 002200 8.43 1.34 20151016 002200 8.45 1.37 20151016 002200 8.68 1.38 20151016 002200 8.71 1.47 20151016 002200 8.93 1.38 20151016 002200 9.04 1.34 20151016 002200 9.15 1.37 20151016 002200 9.19 1.48 20151016 002200 9.40 1.36 20151016 002200 9.61 1.34 20151016 002200 9.66 1.35 20151016 002200 9.80 1.49 20151016 002200 9.92 1.35 20151016 002300 10.05 1.75 20151016 002300 10.56 1.75 20151016 002300 10.62 1.74 20151016 002300 11.27 1.75 20151016 002300 11.72 1.75 20151016 002300 12.16 1.75 20151016 002300 13.22 1.76 20151016 002300 14.07 1.76 20151016 002300 15.04 1.76 20151016 002300 16.13 1.76 20151016 002300 17.26 1.76 20151016 002300 17.90 1.79 20151016 002300 18.21 1.81 20151016 002300 18.45 1.83 20151016 002300 18.96 1.86 20151016 002300 19.30 1.88 20151016 002300 19.83 1.92 20151016 002300 19.94 2.06 20151016 002300 19.98 2.07 20151016 002300 19.99 2.06 20151016 002300 20.08 2.05 20151016 002300 20.11 1.94 20151016 002300 20.20 2.04 20151016 002300 20.24 2.03 20151016 002300 20.41 2.02 20151016 002300 20.47 2.01 20151016 002300 20.48 1.96 20151016 002300 20.68 2.00 20151016 002300 20.91 1.99 20151016 002300 2.57 1.73 20151016 002300 2.81 1.72 20151016 002300 2.83 1.70 20151016 002300 2.88 1.67 20151016 002300 3.05 1.65 20151016 002300 3.12 1.63 20151016 002300 3.24 1.61 20151016 002300 3.48 1.59 20151016 002300 3.66 1.57 20151016 002300 3.90 1.55 20151016 002300 4.37 1.56 20151016 002300 4.95 1.59 20151016 002300 5.61 1.61 20151016 002300 6.04 1.63 20151016 002300 6.68 1.65 20151016 002300 7.18 1.67 20151016 002300 7.65 1.69 20151016 002300 8.17 1.71 20151016 002300 8.32 1.73 20151016 002300 8.39 1.74 20151016 002300 8.41 1.73 20151016 002300 8.44 1.73 20151016 002300 8.50 1.73 20151016 002300 8.52 1.73 20151016 002300 8.59 1.74 20151016 002300 8.60 1.73 20151016 002300 8.65 1.73 20151016 002300 8.68 1.74 20151016 002300 8.82 1.75 20151016 002300 9.21 1.75 20151016 002300 9.37 1.75 20151016 002300 9.74 1.75 20151016 002300 9.90 1.75 20151016 002400 10.32 1.54 20151016 002400 10.53 1.72 20151016 002400 10.85 1.53 20151016 002400 11.13 1.74 20151016 002400 11.25 1.72 20151016 002400 11.31 1.69 20151016 002400 11.35 1.53 20151016 002400 11.46 1.67 20151016 002400 11.54 1.64 20151016 002400 11.60 1.62 20151016 002400 11.77 1.59 20151016 002400 11.88 1.57 20151016 002400 11.91 1.53 20151016 002400 12.06 1.54 20151016 002400 3.44 1.52 20151016 002400 3.48 1.52 20151016 002400 3.50 1.61 20151016 002400 3.52 1.62 20151016 002400 3.57 1.61 20151016 002400 3.63 1.62 20151016 002400 3.64 1.61 20151016 002400 3.67 1.52 20151016 002400 3.70 1.60 20151016 002400 3.75 1.60 20151016 002400 3.76 1.62 20151016 002400 3.77 1.51 20151016 002400 3.80 1.60 20151016 002400 3.83 1.59 20151016 002400 3.85 1.63 20151016 002400 3.86 1.59 20151016 002400 3.91 1.59 20151016 002400 3.99 1.52 20151016 002400 4.16 1.58 20151016 002400 4.22 1.51 20151016 002400 4.35 1.58 20151016 002400 4.52 1.58 20151016 002400 4.60 1.52 20151016 002400 4.80 1.57 20151016 002400 4.84 1.51 20151016 002400 5.08 1.57 20151016 002400 5.38 1.57 20151016 002400 5.55 1.54 20151016 002400 5.68 1.57 20151016 002400 6.02 1.57 20151016 002400 6.24 1.56 20151016 002400 6.34 1.57 20151016 002400 6.44 1.56 20151016 002400 6.62 1.56 20151016 002400 6.86 1.56 20151016 002400 6.92 1.59 20151016 002400 7.09 1.55 20151016 002400 7.35 1.55 20151016 002400 7.56 1.55 20151016 002400 7.72 1.62 20151016 002400 7.83 1.55 20151016 002400 8.15 1.55 20151016 002400 8.43 1.65 20151016 002400 8.58 1.54 20151016 002400 8.95 1.54 20151016 002400 9.15 1.68 20151016 002400 9.43 1.54 20151016 002400 9.81 1.70 20151016 002400 9.93 1.54 20151016 002500 10.20 1.67 20151016 002500 10.52 1.63 20151016 002500 10.95 1.67 20151016 002500 10.97 1.65 20151016 002500 11.30 1.52 20151016 002500 11.52 1.67 20151016 002500 11.62 1.68 20151016 002500 12.08 1.69 20151016 002500 12.32 1.67 20151016 002500 12.40 1.53 20151016 002500 12.47 1.69 20151016 002500 12.81 1.68 20151016 002500 13.09 1.68 20151016 002500 13.15 1.68 20151016 002500 13.33 1.53 20151016 002500 13.50 1.68 20151016 002500 13.73 1.68 20151016 002500 13.88 1.68 20151016 002500 13.90 1.68 20151016 002500 14.05 1.68 20151016 002500 14.30 1.68 20151016 002500 14.61 1.56 20151016 002500 15.88 1.58 20151016 002500 17.12 1.60 20151016 002500 18.16 1.62 20151016 002500 19.38 1.64 20151016 002500 20.24 1.87 20151016 002500 20.59 1.67 20151016 002500 20.69 1.84 20151016 002500 21.25 1.81 20151016 002500 21.71 1.79 20151016 002500 21.77 1.69 20151016 002500 22.34 1.76 20151016 002500 22.77 1.70 20151016 002500 22.98 1.73 20151016 002500 3.97 1.63 20151016 002500 4.11 1.63 20151016 002500 4.22 1.64 20151016 002500 4.34 1.64 20151016 002500 4.44 1.64 20151016 002500 4.80 1.64 20151016 002500 5.26 1.65 20151016 002500 5.61 1.65 20151016 002500 6.07 1.65 20151016 002500 6.51 1.65 20151016 002500 6.88 1.65 20151016 002500 7.35 1.66 20151016 002500 7.82 1.66 20151016 002500 7.88 1.52 20151016 002500 8.00 1.51 20151016 002500 8.32 1.66 20151016 002500 8.34 1.55 20151016 002500 8.64 1.51 20151016 002500 8.81 1.56 20151016 002500 8.85 1.66 20151016 002500 9.31 1.59 20151016 002500 9.50 1.52 20151016 002500 9.53 1.67 20151016 002500 9.90 1.61 20151016 002600 10.03 1.77 20151016 002600 10.11 1.78 20151016 002600 10.14 1.68 20151016 002600 10.23 1.78 20151016 002600 10.32 1.79 20151016 002600 10.46 1.70 20151016 002600 10.48 1.78 20151016 002600 10.60 1.81 20151016 002600 10.77 1.82 20151016 002600 10.81 1.79 20151016 002600 10.92 1.72 20151016 002600 11.09 1.79 20151016 002600 11.14 1.84 20151016 002600 11.22 1.85 20151016 002600 11.32 1.74 20151016 002600 11.48 1.87 20151016 002600 11.50 1.86 20151016 002600 11.52 1.79 20151016 002600 11.80 1.76 20151016 002600 11.92 1.87 20151016 002600 11.94 1.80 20151016 002600 12.23 1.78 20151016 002600 12.38 1.80 20151016 002600 12.66 1.80 20151016 002600 12.81 1.88 20151016 002600 12.85 1.81 20151016 002600 13.51 1.89 20151016 002600 14.38 1.90 20151016 002600 15.22 1.91 20151016 002600 16.12 1.92 20151016 002600 17.12 1.93 20151016 002600 18.12 1.95 20151016 002600 19.25 1.95 20151016 002600 19.72 1.90 20151016 002600 7.23 1.74 20151016 002600 7.39 1.72 20151016 002600 7.39 1.76 20151016 002600 7.60 1.79 20151016 002600 7.73 1.69 20151016 002600 8.12 1.67 20151016 002600 8.52 1.84 20151016 002600 8.56 1.86 20151016 002600 8.64 1.65 20151016 002600 8.67 1.89 20151016 002600 8.78 1.92 20151016 002600 8.93 1.95 20151016 002600 9.08 1.97 20151016 002600 9.29 1.62 20151016 002600 9.29 2.00 20151016 002600 9.50 2.03 20151016 002600 9.69 1.94 20151016 002600 9.69 1.98 20151016 002600 9.70 1.96 20151016 002600 9.71 1.65 20151016 002600 9.72 1.92 20151016 002600 9.72 2.00 20151016 002600 9.72 2.04 20151016 002600 9.75 1.90 20151016 002600 9.75 2.02 20151016 002600 9.79 1.88 20151016 002600 9.79 2.05 20151016 002700 10.06 2.18 20151016 002700 10.34 2.16 20151016 002700 10.68 2.13 20151016 002700 11.04 2.11 20151016 002700 11.41 2.09 20151016 002700 11.74 2.06 20151016 002700 12.12 2.04 20151016 002700 12.55 2.01 20151016 002700 12.79 2.10 20151016 002700 12.82 2.00 20151016 002700 12.89 2.01 20151016 002700 12.97 2.03 20151016 002700 13.01 2.05 20151016 002700 13.03 2.12 20151016 002700 13.08 2.07 20151016 002700 13.12 2.09 20151016 002700 13.20 2.11 20151016 002700 13.27 2.14 20151016 002700 13.34 2.16 20151016 002700 13.35 2.15 20151016 002700 13.39 2.17 20151016 002700 13.43 2.17 20151016 002700 13.47 2.17 20151016 002700 13.50 2.17 20151016 002700 13.54 2.17 20151016 002700 13.55 2.17 20151016 002700 13.59 2.17 20151016 002700 13.59 2.18 20151016 002700 7.73 1.84 20151016 002700 7.76 1.84 20151016 002700 7.77 1.85 20151016 002700 7.83 1.86 20151016 002700 7.88 1.87 20151016 002700 7.93 1.88 20151016 002700 7.96 1.85 20151016 002700 7.99 1.89 20151016 002700 8.02 1.89 20151016 002700 8.06 1.90 20151016 002700 8.10 1.91 20151016 002700 8.23 1.86 20151016 002700 8.28 1.91 20151016 002700 8.45 1.87 20151016 002700 8.48 1.90 20151016 002700 8.65 1.90 20151016 002700 8.71 1.88 20151016 002700 8.85 1.90 20151016 002700 8.95 1.89 20151016 002700 9.05 1.89 20151016 002700 9.19 1.89 20151016 002700 9.26 1.89 20151016 002700 9.43 1.89 20151016 002700 9.56 1.91 20151016 002700 9.63 1.88 20151016 002700 9.68 2.05 20151016 002700 9.69 2.12 20151016 002700 9.72 2.09 20151016 002700 9.73 2.02 20151016 002700 9.75 1.91 20151016 002700 9.75 2.16 20151016 002700 9.75 2.20 20151016 002700 9.79 1.96 20151016 002700 9.81 2.00 20151016 002700 9.89 1.94 20151016 002800 10.02 1.91 20151016 002800 10.16 2.06 20151016 002800 10.18 1.93 20151016 002800 10.18 2.11 20151016 002800 10.19 2.09 20151016 002800 10.21 2.18 20151016 002800 10.22 2.16 20151016 002800 10.23 2.14 20151016 002800 10.33 1.94 20151016 002800 10.53 1.96 20151016 002800 10.72 1.98 20151016 002800 10.88 1.99 20151016 002800 11.02 2.00 20151016 002800 11.14 1.99 20151016 002800 11.28 1.99 20151016 002800 11.33 1.93 20151016 002800 11.38 2.10 20151016 002800 11.41 1.99 20151016 002800 11.42 2.09 20151016 002800 11.49 1.95 20151016 002800 11.54 2.07 20151016 002800 11.56 1.98 20151016 002800 11.57 2.08 20151016 002800 11.62 1.93 20151016 002800 11.69 2.05 20151016 002800 11.72 1.98 20151016 002800 11.74 1.97 20151016 002800 11.79 2.03 20151016 002800 11.89 1.92 20151016 002800 11.89 1.97 20151016 002800 11.89 2.06 20151016 002800 11.92 2.01 20151016 002800 11.97 2.00 20151016 002800 12.03 2.00 20151016 002800 12.09 1.96 20151016 002800 12.14 1.98 20151016 002800 12.18 2.04 20151016 002800 12.21 1.93 20151016 002800 12.21 1.97 20151016 002800 12.22 2.03 20151016 002800 12.31 1.95 20151016 002800 12.49 2.07 20151016 002800 12.52 2.02 20151016 002800 12.56 1.92 20151016 002800 12.79 2.00 20151016 002800 12.89 1.92 20151016 002800 13.16 1.98 20151016 002800 13.17 1.92 20151016 002800 13.53 1.95 20151016 002800 13.54 1.92 20151016 002800 13.89 1.92 20151016 002800 13.94 1.93 20151016 002800 9.10 2.01 20151016 002800 9.13 2.04 20151016 002800 9.15 1.97 20151016 002800 9.23 1.93 20151016 002800 9.32 2.07 20151016 002800 9.47 1.89 20151016 002800 9.54 2.11 20151016 002800 9.61 1.87 20151016 002800 9.74 1.89 20151016 002800 9.90 1.90 20151016 002800 9.91 2.15 20151016 002900 10.11 1.96 20151016 002900 10.14 1.98 20151016 002900 10.14 2.03 20151016 002900 10.15 2.01 20151016 002900 4.52 1.59 20151016 002900 4.76 1.60 20151016 002900 5.02 1.61 20151016 002900 5.33 1.63 20151016 002900 5.58 1.65 20151016 002900 5.74 1.50 20151016 002900 5.76 1.51 20151016 002900 5.86 1.52 20151016 002900 5.90 1.66 20151016 002900 5.91 1.53 20151016 002900 5.95 1.54 20151016 002900 6.02 1.56 20151016 002900 6.11 1.57 20151016 002900 6.11 1.68 20151016 002900 6.16 1.58 20151016 002900 6.20 1.59 20151016 002900 6.24 1.61 20151016 002900 6.33 1.63 20151016 002900 6.40 1.61 20151016 002900 6.43 1.70 20151016 002900 6.48 1.66 20151016 002900 6.56 1.69 20151016 002900 6.61 1.64 20151016 002900 6.68 1.71 20151016 002900 6.75 1.78 20151016 002900 6.76 1.66 20151016 002900 6.76 1.77 20151016 002900 6.76 1.79 20151016 002900 6.80 1.77 20151016 002900 6.82 1.80 20151016 002900 6.84 1.76 20151016 002900 6.86 1.80 20151016 002900 6.91 1.76 20151016 002900 6.91 1.80 20151016 002900 6.97 1.75 20151016 002900 6.98 1.69 20151016 002900 6.98 1.75 20151016 002900 6.99 1.72 20151016 002900 6.99 1.81 20151016 002900 7.00 1.70 20151016 002900 7.00 1.74 20151016 002900 7.02 1.74 20151016 002900 7.03 1.73 20151016 002900 7.04 1.71 20151016 002900 7.05 1.73 20151016 002900 7.05 1.81 20151016 002900 7.16 1.82 20151016 002900 7.24 1.82 20151016 002900 7.36 1.83 20151016 002900 7.48 1.83 20151016 002900 7.58 1.84 20151016 002900 7.78 1.85 20151016 002900 8.06 1.86 20151016 002900 8.35 1.87 20151016 002900 8.60 1.89 20151016 002900 8.89 1.90 20151016 002900 9.20 1.91 20151016 002900 9.51 1.92 20151016 002900 9.78 1.94 20151016 003000 10.46 1.87 20151016 003000 10.47 1.87 20151016 003000 10.98 1.89 20151016 003000 11.22 1.89 20151016 003000 11.38 1.90 20151016 003000 11.43 1.90 20151016 003000 11.46 1.90 20151016 003000 11.51 1.91 20151016 003000 11.55 1.91 20151016 003000 11.60 1.91 20151016 003000 11.62 1.91 20151016 003000 11.64 1.91 20151016 003000 11.68 1.91 20151016 003000 3.24 1.50 20151016 003000 3.25 1.47 20151016 003000 3.25 1.48 20151016 003000 3.25 1.52 20151016 003000 3.29 1.45 20151016 003000 3.30 1.54 20151016 003000 3.34 1.46 20151016 003000 3.36 1.56 20151016 003000 3.45 1.47 20151016 003000 3.46 1.57 20151016 003000 3.49 1.62 20151016 003000 3.51 1.61 20151016 003000 3.54 1.59 20151016 003000 3.56 1.63 20151016 003000 3.57 1.49 20151016 003000 3.64 1.50 20151016 003000 3.68 1.64 20151016 003000 3.77 1.52 20151016 003000 3.86 1.54 20151016 003000 3.92 1.66 20151016 003000 4.01 1.55 20151016 003000 4.14 1.56 20151016 003000 4.23 1.67 20151016 003000 4.24 1.57 20151016 003000 4.56 1.68 20151016 003000 4.91 1.69 20151016 003000 5.31 1.70 20151016 003000 5.70 1.69 20151016 003000 6.03 1.69 20151016 003000 6.39 1.69 20151016 003000 6.79 1.69 20151016 003000 6.84 1.70 20151016 003000 7.01 1.71 20151016 003000 7.04 1.70 20151016 003000 7.20 1.69 20151016 003000 7.28 1.69 20151016 003000 7.44 1.69 20151016 003000 7.50 1.69 20151016 003000 7.56 1.74 20151016 003000 7.58 1.70 20151016 003000 7.84 1.69 20151016 003000 7.91 1.69 20151016 003000 8.03 1.69 20151016 003000 8.13 1.77 20151016 003000 8.27 1.68 20151016 003000 8.31 1.69 20151016 003000 8.48 1.68 20151016 003000 8.61 1.79 20151016 003000 9.22 1.82 20151016 003000 9.83 1.85 20151016 003100 11.09 2.91 20151016 003100 13.01 3.03 20151016 003100 14.71 3.14 20151016 003100 14.98 3.18 20151016 003100 15.48 3.24 20151016 003100 15.80 3.29 20151016 003100 16.08 3.33 20151016 003100 2.99 2.29 20151016 003100 3.27 1.14 20151016 003100 3.39 2.37 20151016 003100 3.45 1.17 20151016 003100 3.45 2.18 20151016 003100 3.59 1.11 20151016 003100 3.89 1.20 20151016 003100 3.99 2.11 20151016 003100 4.10 1.15 20151016 003100 4.20 1.21 20151016 003100 4.22 1.12 20151016 003100 4.23 1.08 20151016 003100 4.35 1.29 20151016 003100 4.48 1.11 20151016 003100 4.49 1.36 20151016 003100 4.56 2.04 20151016 003100 4.62 2.49 20151016 003100 4.65 1.44 20151016 003100 4.68 1.22 20151016 003100 4.69 1.10 20151016 003100 4.78 1.50 20151016 003100 4.94 1.08 20151016 003100 4.95 1.57 20151016 003100 5.00 1.05 20151016 003100 5.00 1.98 20151016 003100 5.12 1.65 20151016 003100 5.17 1.07 20151016 003100 5.31 1.72 20151016 003100 5.39 1.06 20151016 003100 5.50 1.92 20151016 003100 5.60 1.05 20151016 003100 5.63 1.25 20151016 003100 5.70 1.75 20151016 003100 5.80 1.04 20151016 003100 5.96 1.85 20151016 003100 6.06 1.02 20151016 003100 6.23 2.60 20151016 003100 6.30 1.80 20151016 003100 6.31 1.28 20151016 003100 6.34 1.33 20151016 003100 6.35 1.77 20151016 003100 6.41 1.37 20151016 003100 6.50 1.41 20151016 003100 6.57 1.45 20151016 003100 6.73 1.50 20151016 003100 6.77 1.74 20151016 003100 6.84 1.54 20151016 003100 7.04 1.79 20151016 003100 7.06 1.59 20151016 003100 7.14 1.68 20151016 003100 7.29 1.62 20151016 003100 7.74 1.80 20151016 003100 7.83 2.71 20151016 003100 8.35 1.82 20151016 003100 9.09 1.84 20151016 003100 9.39 2.80 20151016 003100 9.83 1.85 20151016 003200 10.03 2.04 20151016 003200 10.12 2.02 20151016 003200 10.22 2.01 20151016 003200 10.34 2.67 20151016 003200 10.72 2.75 20151016 003200 11.10 2.83 20151016 003200 11.41 2.90 20151016 003200 11.88 2.98 20151016 003200 12.53 3.05 20151016 003200 13.07 3.10 20151016 003200 13.74 3.18 20151016 003200 14.40 3.24 20151016 003200 15.09 3.31 20151016 003200 15.68 3.37 20151016 003200 16.35 3.44 20151016 003200 16.38 3.38 20151016 003200 16.67 3.42 20151016 003200 16.93 3.47 20151016 003200 17.08 3.51 20151016 003200 17.17 3.50 20151016 003200 6.93 2.20 20151016 003200 6.99 2.21 20151016 003200 7.13 2.22 20151016 003200 7.20 2.17 20151016 003200 7.29 2.23 20151016 003200 7.46 2.15 20151016 003200 7.48 2.24 20151016 003200 7.67 2.25 20151016 003200 7.75 2.13 20151016 003200 7.85 2.26 20151016 003200 8.07 2.11 20151016 003200 8.07 2.27 20151016 003200 8.32 2.28 20151016 003200 8.46 2.08 20151016 003200 8.51 2.29 20151016 003200 8.82 1.96 20151016 003200 8.85 1.96 20151016 003200 8.87 2.06 20151016 003200 8.89 1.97 20151016 003200 8.90 2.36 20151016 003200 8.95 1.94 20151016 003200 9.09 1.99 20151016 003200 9.17 1.93 20151016 003200 9.20 2.04 20151016 003200 9.28 2.44 20151016 003200 9.36 2.00 20151016 003200 9.47 1.92 20151016 003200 9.55 1.93 20151016 003200 9.59 1.96 20151016 003200 9.63 1.98 20151016 003200 9.64 2.52 20151016 003200 9.65 2.02 20151016 003200 9.67 2.00 20151016 003200 9.68 2.01 20151016 003200 9.73 2.02 20151016 003200 9.79 2.04 20151016 003200 9.86 2.06 20151016 003200 9.91 2.08 20151016 003200 9.92 2.07 20151016 003200 9.93 2.06 20151016 003200 9.94 2.08 20151016 003200 9.96 2.05 20151016 003200 9.96 2.59 20151016 003200 9.99 2.10 20151016 003300 10.37 2.00 20151016 003300 10.58 1.99 20151016 003300 10.83 1.99 20151016 003300 11.14 1.99 20151016 003300 11.44 1.99 20151016 003300 11.78 2.00 20151016 003300 12.07 2.00 20151016 003300 12.40 2.00 20151016 003300 12.77 2.00 20151016 003300 13.16 2.00 20151016 003300 13.55 2.03 20151016 003300 14.17 2.11 20151016 003300 14.74 2.18 20151016 003300 15.26 2.24 20151016 003300 15.87 2.31 20151016 003300 16.43 2.39 20151016 003300 17.08 2.47 20151016 003300 17.65 2.53 20151016 003300 18.22 2.61 20151016 003300 18.68 2.68 20151016 003300 19.00 2.75 20151016 003300 19.36 2.81 20151016 003300 19.78 2.89 20151016 003300 20.12 2.96 20151016 003300 20.22 2.45 20151016 003300 20.37 2.46 20151016 003300 20.47 3.01 20151016 003300 20.52 2.47 20151016 003300 20.72 2.48 20151016 003300 20.82 3.08 20151016 003300 20.90 2.49 20151016 003300 21.10 2.50 20151016 003300 21.23 3.15 20151016 003300 21.24 2.51 20151016 003300 21.42 2.53 20151016 003300 21.62 2.54 20151016 003300 21.63 3.20 20151016 003300 21.76 2.55 20151016 003300 21.85 3.18 20151016 003300 21.86 2.59 20151016 003300 21.99 2.62 20151016 003300 22.08 2.66 20151016 003300 22.15 2.69 20151016 003300 22.18 3.15 20151016 003300 22.27 2.72 20151016 003300 22.36 2.76 20151016 003300 22.48 2.79 20151016 003300 22.50 3.12 20151016 003300 22.54 2.82 20151016 003300 22.64 2.85 20151016 003300 22.77 3.09 20151016 003300 22.83 2.86 20151016 003300 22.94 2.88 20151016 003300 23.03 3.07 20151016 003300 23.09 2.90 20151016 003300 23.29 2.91 20151016 003300 23.29 3.04 20151016 003300 23.45 2.93 20151016 003300 23.59 3.02 20151016 003300 23.61 2.94 20151016 003300 23.78 2.96 20151016 003300 23.84 3.00 20151016 003300 23.94 2.97 20151016 003400 10.32 1.77 20151016 003400 10.35 1.81 20151016 003400 10.36 1.79 20151016 003400 10.38 1.82 20151016 003400 10.39 1.86 20151016 003400 10.40 1.78 20151016 003400 10.40 1.84 20151016 003400 10.40 1.88 20151016 003400 10.40 1.92 20151016 003400 10.41 1.90 20151016 003400 10.64 1.81 20151016 003400 10.77 1.93 20151016 003400 10.80 1.84 20151016 003400 11.04 1.86 20151016 003400 11.27 1.89 20151016 003400 11.30 1.93 20151016 003400 11.50 1.92 20151016 003400 11.71 1.94 20151016 003400 11.87 1.93 20151016 003400 11.96 1.97 20151016 003400 12.22 1.99 20151016 003400 12.26 1.93 20151016 003400 12.36 2.03 20151016 003400 12.52 2.09 20151016 003400 12.70 2.14 20151016 003400 12.82 1.93 20151016 003400 12.91 2.20 20151016 003400 13.09 2.24 20151016 003400 13.33 1.92 20151016 003400 13.35 2.30 20151016 003400 13.61 2.35 20151016 003400 13.84 1.92 20151016 003400 13.88 2.41 20151016 003400 14.15 2.45 20151016 003400 14.18 2.45 20151016 003400 14.22 2.45 20151016 003400 14.28 2.44 20151016 003400 14.32 1.92 20151016 003400 14.84 1.92 20151016 003400 15.00 1.95 20151016 003400 15.23 1.98 20151016 003400 15.37 2.01 20151016 003400 15.60 2.04 20151016 003400 15.79 2.07 20151016 003400 15.96 2.10 20151016 003400 16.20 2.13 20151016 003400 16.41 2.16 20151016 003400 16.70 2.19 20151016 003400 17.06 2.21 20151016 003400 17.47 2.24 20151016 003400 17.88 2.27 20151016 003400 18.24 2.29 20151016 003400 18.65 2.32 20151016 003400 19.09 2.34 20151016 003400 19.50 2.37 20151016 003400 19.83 2.39 20151016 003400 20.07 2.40 20151016 003400 20.08 2.41 20151016 003400 20.09 2.41 20151016 003400 20.12 2.42 20151016 003400 20.13 2.42 20151016 003400 20.16 2.43 20151016 003400 20.17 2.44 20151016 003400 20.18 2.44 20151016 003500 10.10 2.49 20151016 003500 10.16 2.40 20151016 003500 10.26 2.52 20151016 003500 10.33 2.47 20151016 003500 10.48 2.40 20151016 003500 10.57 2.45 20151016 003500 10.79 2.40 20151016 003500 10.81 2.44 20151016 003500 10.93 2.50 20151016 003500 11.02 2.42 20151016 003500 11.06 2.40 20151016 003500 11.27 2.40 20151016 003500 11.59 2.49 20151016 003500 12.13 2.48 20151016 003500 12.78 2.46 20151016 003500 13.43 2.45 20151016 003500 14.07 2.44 20151016 003500 14.35 2.44 20151016 003500 14.43 2.44 20151016 003500 14.53 2.44 20151016 003500 14.61 2.43 20151016 003500 14.62 2.43 20151016 003500 14.74 2.43 20151016 003500 7.26 1.68 20151016 003500 7.66 1.73 20151016 003500 8.06 1.78 20151016 003500 8.40 1.83 20151016 003500 8.60 2.39 20151016 003500 8.67 2.37 20151016 003500 8.76 2.34 20151016 003500 8.82 1.87 20151016 003500 8.83 2.31 20151016 003500 8.87 2.28 20151016 003500 8.89 2.39 20151016 003500 8.96 2.26 20151016 003500 9.02 2.23 20151016 003500 9.07 2.20 20151016 003500 9.14 2.18 20151016 003500 9.18 1.92 20151016 003500 9.19 2.16 20151016 003500 9.20 1.96 20151016 003500 9.21 1.98 20151016 003500 9.22 2.16 20151016 003500 9.22 2.39 20151016 003500 9.25 2.01 20151016 003500 9.29 2.16 20151016 003500 9.31 2.04 20151016 003500 9.34 2.07 20151016 003500 9.34 2.16 20151016 003500 9.39 2.16 20151016 003500 9.43 2.10 20151016 003500 9.48 2.53 20151016 003500 9.49 2.16 20151016 003500 9.51 2.16 20151016 003500 9.52 2.12 20151016 003500 9.55 2.39 20151016 003500 9.58 2.15 20151016 003500 9.61 2.16 20151016 003500 9.61 2.53 20151016 003500 9.64 2.16 20151016 003500 9.69 2.52 20151016 003500 9.83 2.40 20151016 003500 9.92 2.50 20151016 003600 5.47 1.23 20151016 003600 5.48 1.18 20151016 003600 5.48 1.31 20151016 003600 5.49 1.27 20151016 003600 5.54 1.06 20151016 003600 5.56 1.09 20151016 003600 5.56 1.36 20151016 003600 5.59 1.15 20151016 003600 5.61 1.11 20151016 003600 5.64 1.08 20151016 003600 5.66 1.01 20151016 003600 5.66 1.03 20151016 003600 5.67 1.07 20151016 003600 5.67 1.40 20151016 003600 5.76 1.06 20151016 003600 5.77 0.98 20151016 003600 5.78 1.44 20151016 003600 5.86 0.94 20151016 003600 5.86 0.97 20151016 003600 5.92 1.05 20151016 003600 5.92 1.48 20151016 003600 5.94 0.88 20151016 003600 5.94 0.90 20151016 003600 5.94 0.92 20151016 003600 5.96 0.86 20151016 003600 6.00 0.84 20151016 003600 6.02 0.82 20151016 003600 6.05 1.03 20151016 003600 6.07 0.80 20151016 003600 6.14 0.78 20151016 003600 6.17 0.77 20151016 003600 6.22 1.54 20151016 003600 6.25 0.75 20151016 003600 6.25 1.02 20151016 003600 6.33 0.73 20151016 003600 6.36 0.82 20151016 003600 6.37 0.73 20151016 003600 6.38 0.84 20151016 003600 6.41 0.86 20151016 003600 6.43 0.74 20151016 003600 6.43 0.82 20151016 003600 6.44 0.88 20151016 003600 6.46 0.90 20151016 003600 6.49 0.92 20151016 003600 6.49 1.01 20151016 003600 6.50 0.75 20151016 003600 6.50 0.82 20151016 003600 6.51 0.94 20151016 003600 6.53 0.76 20151016 003600 6.54 0.96 20151016 003600 6.55 0.98 20151016 003600 6.57 0.82 20151016 003600 6.57 1.58 20151016 003600 6.60 0.77 20151016 003600 6.63 0.82 20151016 003600 6.67 0.78 20151016 003600 6.68 0.82 20151016 003600 6.70 0.79 20151016 003600 6.75 0.82 20151016 003600 6.78 0.80 20151016 003600 6.78 0.82 20151016 003600 6.80 0.81 20151016 003600 6.85 0.81 20151016 003600 6.94 1.64 20151016 003700 3.74 2.42 20151016 003700 3.74 2.49 20151016 003700 3.77 2.34 20151016 003700 3.78 2.28 20151016 003700 3.84 2.21 20151016 003700 3.86 2.55 20151016 003700 3.93 2.13 20151016 003700 4.01 2.06 20151016 003700 4.04 2.60 20151016 003700 4.12 2.00 20151016 003700 4.24 2.66 20151016 003700 4.26 1.92 20151016 003700 4.34 1.86 20151016 003700 4.37 1.81 20151016 003700 4.46 1.76 20151016 003700 4.46 2.72 20151016 003700 4.59 1.70 20151016 003700 4.63 2.77 20151016 003700 4.67 1.66 20151016 003700 4.83 1.60 20151016 003700 4.85 2.83 20151016 003700 4.99 4.00 20151016 003700 5.02 3.97 20151016 003700 5.03 1.55 20151016 003700 5.07 3.92 20151016 003700 5.07 4.05 20151016 003700 5.08 2.90 20151016 003700 5.14 3.87 20151016 003700 5.18 1.50 20151016 003700 5.20 3.82 20151016 003700 5.25 3.78 20151016 003700 5.28 2.95 20151016 003700 5.31 1.25 20151016 003700 5.34 1.37 20151016 003700 5.35 1.12 20151016 003700 5.35 1.21 20151016 003700 5.35 3.73 20151016 003700 5.36 1.34 20151016 003700 5.38 1.29 20151016 003700 5.38 1.45 20151016 003700 5.39 4.09 20151016 003700 5.41 1.08 20151016 003700 5.41 1.17 20151016 003700 5.42 1.41 20151016 003700 5.42 3.68 20151016 003700 5.45 3.36 20151016 003700 5.46 3.42 20151016 003700 5.46 3.57 20151016 003700 5.47 3.50 20151016 003700 5.47 3.64 20151016 003700 5.48 3.29 20151016 003700 5.49 3.22 20151016 003700 5.50 3.15 20151016 003700 5.53 3.01 20151016 003700 5.54 3.09 20151016 003700 5.68 4.12 20151016 003700 6.03 4.16 20151016 003700 6.41 4.20 20151016 003700 6.73 4.23 20151016 003700 7.13 4.27 20151016 003700 7.54 4.31 20151016 003700 7.96 4.34 20151016 003700 8.27 4.37 20151016 003700 8.62 4.41 20151016 003800 10.24 4.56 20151016 003800 10.74 4.60 20151016 003800 11.19 4.63 20151016 003800 11.68 4.67 20151016 003800 12.07 4.70 20151016 003800 12.37 4.74 20151016 003800 12.71 4.77 20151016 003800 13.00 4.81 20151016 003800 13.29 4.85 20151016 003800 13.62 4.89 20151016 003800 13.91 4.93 20151016 003800 14.24 4.97 20151016 003800 14.51 5.01 20151016 003800 14.64 5.07 20151016 003800 14.73 5.13 20151016 003800 14.84 5.18 20151016 003800 14.98 5.24 20151016 003800 15.08 5.63 20151016 003800 15.09 5.29 20151016 003800 15.11 5.61 20151016 003800 15.16 5.59 20151016 003800 15.18 5.67 20151016 003800 15.21 5.57 20151016 003800 15.24 5.35 20151016 003800 15.27 5.55 20151016 003800 15.33 5.54 20151016 003800 15.36 5.39 20151016 003800 15.40 5.71 20151016 003800 15.40 6.23 20151016 003800 15.40 6.25 20151016 003800 15.41 5.52 20151016 003800 15.41 6.28 20151016 003800 15.42 6.21 20151016 003800 15.49 5.50 20151016 003800 15.50 5.45 20151016 003800 15.55 5.49 20151016 003800 15.56 6.29 20151016 003800 15.60 5.75 20151016 003800 15.81 6.28 20151016 003800 15.85 5.80 20151016 003800 16.06 6.28 20151016 003800 16.12 5.85 20151016 003800 16.33 6.28 20151016 003800 16.39 5.89 20151016 003800 16.55 6.28 20151016 003800 16.63 5.93 20151016 003800 16.83 6.28 20151016 003800 16.93 5.97 20151016 003800 17.13 6.28 20151016 003800 17.24 6.02 20151016 003800 17.32 6.04 20151016 003800 17.36 6.07 20151016 003800 17.37 6.28 20151016 003800 17.41 6.10 20151016 003800 17.45 6.13 20151016 003800 17.49 6.16 20151016 003800 17.54 6.19 20151016 003800 17.59 6.22 20151016 003800 17.62 6.24 20151016 003800 17.67 6.27 20151016 003800 9.00 4.45 20151016 003800 9.35 4.48 20151016 003800 9.80 4.52 20151016 003900 13.47 5.81 20151016 003900 13.49 5.76 20151016 003900 13.51 5.72 20151016 003900 13.53 5.68 20151016 003900 13.54 5.85 20151016 003900 13.56 5.64 20151016 003900 13.58 5.61 20151016 003900 13.61 5.58 20151016 003900 13.63 5.54 20151016 003900 13.66 5.51 20151016 003900 13.76 5.87 20151016 003900 14.02 5.90 20151016 003900 14.30 5.51 20151016 003900 14.30 5.93 20151016 003900 14.58 5.96 20151016 003900 14.81 5.98 20151016 003900 15.07 5.52 20151016 003900 15.10 6.01 20151016 003900 15.36 6.03 20151016 003900 15.45 6.18 20151016 003900 15.50 6.15 20151016 003900 15.53 6.13 20151016 003900 15.55 6.05 20151016 003900 15.59 6.10 20151016 003900 15.67 6.08 20151016 003900 15.84 5.52 20151016 003900 16.48 5.52 20151016 003900 17.23 5.53 20151016 003900 17.97 5.53 20151016 003900 18.62 5.53 20151016 003900 19.35 5.53 20151016 003900 19.53 5.36 20151016 003900 19.55 5.34 20151016 003900 19.55 5.40 20151016 003900 19.58 5.31 20151016 003900 19.58 5.42 20151016 003900 19.65 5.45 20151016 003900 19.70 5.48 20151016 003900 19.80 5.50 20151016 003900 19.81 5.29 20151016 003900 19.93 5.53 20151016 003900 20.42 5.29 20151016 003900 21.03 5.29 20151016 003900 21.51 5.30 20151016 003900 22.06 5.30 20151016 003900 22.60 5.31 20151016 003900 23.08 5.31 20151016 003900 23.58 5.32 20151016 003900 24.07 5.33 20151016 003900 24.37 5.33 20151016 003900 24.74 5.34 20151016 003900 25.26 5.34 20151016 003900 25.77 5.35 20151016 003900 26.25 5.35 20151016 003900 26.88 5.35 20151016 003900 27.61 5.36 20151016 003900 28.22 5.36 20151016 003900 29.01 5.37 20151016 003900 29.30 5.41 20151016 003900 29.48 5.46 20151016 003900 29.73 5.52 20151016 003900 30.01 5.57 20151016 003900 30.27 5.61 20151016 003900 30.62 5.66 20151016 004000 17.80 6.20 20151016 004000 17.84 6.26 20151016 004000 17.89 6.32 20151016 004000 17.97 6.17 20151016 004000 17.98 6.38 20151016 004000 18.13 6.45 20151016 004000 18.14 6.16 20151016 004000 18.25 6.50 20151016 004000 18.31 6.15 20151016 004000 18.42 6.57 20151016 004000 18.49 6.14 20151016 004000 18.61 6.63 20151016 004000 18.65 6.13 20151016 004000 18.77 6.12 20151016 004000 18.79 6.69 20151016 004000 18.91 6.12 20151016 004000 19.04 6.73 20151016 004000 19.06 6.11 20151016 004000 19.16 6.11 20151016 004000 19.32 6.74 20151016 004000 19.57 6.74 20151016 004000 19.78 6.12 20151016 004000 19.87 6.75 20151016 004000 20.18 6.75 20151016 004000 20.43 6.13 20151016 004000 20.50 6.76 20151016 004000 20.79 6.77 20151016 004000 20.98 6.14 20151016 004000 21.10 6.77 20151016 004000 21.68 6.15 20151016 004000 22.38 6.16 20151016 004000 23.10 6.17 20151016 004000 23.72 6.18 20151016 004000 24.48 6.19 20151016 004000 25.04 6.19 20151016 004000 25.21 6.18 20151016 004000 25.42 6.18 20151016 004000 25.64 6.17 20151016 004000 25.83 6.17 20151016 004000 26.02 6.16 20151016 004000 26.25 6.16 20151016 004000 26.45 6.16 20151016 004000 26.69 6.16 20151016 004000 27.10 6.16 20151016 004000 27.67 6.16 20151016 004000 28.18 6.17 20151016 004000 28.79 6.17 20151016 004000 29.41 6.18 20151016 004000 29.94 6.19 20151016 004000 30.52 6.19 20151016 004000 30.95 5.72 20151016 004000 31.16 6.19 20151016 004000 31.36 5.77 20151016 004000 31.70 6.20 20151016 004000 31.73 5.81 20151016 004000 31.74 5.85 20151016 004000 31.76 5.90 20151016 004000 31.76 5.94 20151016 004000 31.79 5.99 20151016 004000 31.84 6.03 20151016 004000 31.89 6.07 20151016 004000 31.92 6.17 20151016 004000 31.93 6.12 20151016 004100 18.71 2.77 20151016 004100 18.85 3.58 20151016 004100 18.91 3.52 20151016 004100 18.92 3.66 20151016 004100 18.95 3.36 20151016 004100 18.95 3.44 20151016 004100 18.97 3.28 20151016 004100 18.98 2.98 20151016 004100 18.99 3.05 20151016 004100 18.99 3.21 20151016 004100 19.00 3.13 20151016 004100 19.64 3.81 20151016 004100 19.82 5.42 20151016 004100 19.83 5.37 20151016 004100 19.86 5.33 20151016 004100 19.86 5.48 20151016 004100 19.87 5.70 20151016 004100 19.88 5.78 20151016 004100 19.89 5.54 20151016 004100 19.90 5.85 20151016 004100 19.91 5.62 20151016 004100 19.91 5.93 20151016 004100 19.92 6.01 20151016 004100 19.93 6.08 20151016 004100 19.93 6.16 20151016 004100 19.94 5.27 20151016 004100 19.96 6.21 20151016 004100 20.02 6.26 20151016 004100 20.08 5.21 20151016 004100 20.08 6.31 20151016 004100 20.13 6.36 20151016 004100 20.18 6.40 20151016 004100 20.21 5.17 20151016 004100 20.21 6.45 20151016 004100 20.23 3.94 20151016 004100 20.24 6.50 20151016 004100 20.26 6.55 20151016 004100 20.31 6.60 20151016 004100 20.39 5.11 20151016 004100 20.49 6.62 20151016 004100 20.61 5.06 20151016 004100 20.67 6.64 20151016 004100 20.80 6.65 20151016 004100 20.86 5.03 20151016 004100 20.95 6.67 20151016 004100 20.96 4.10 20151016 004100 21.13 6.70 20151016 004100 21.24 6.72 20151016 004100 21.28 5.03 20151016 004100 21.38 6.74 20151016 004100 21.44 6.78 20151016 004100 21.51 6.77 20151016 004100 21.69 4.26 20151016 004100 21.73 5.03 20151016 004100 22.11 5.03 20151016 004100 22.30 4.40 20151016 004100 22.61 5.02 20151016 004100 23.09 4.56 20151016 004100 23.13 5.02 20151016 004100 23.68 5.01 20151016 004100 23.83 4.73 20151016 004100 24.17 5.00 20151016 004100 24.45 4.87 20151016 004100 24.76 4.99 20151016 004200 10.32 -0.71 20151016 004200 10.50 -0.16 20151016 004200 10.86 -0.60 20151016 004200 11.55 0.13 20151016 004200 11.55 -0.48 20151016 004200 12.31 -0.35 20151016 004200 12.77 0.43 20151016 004200 12.98 -0.25 20151016 004200 13.03 -0.87 20151016 004200 13.05 -0.73 20151016 004200 13.15 -0.55 20151016 004200 13.22 -1.05 20151016 004200 13.42 -0.37 20151016 004200 13.57 -1.24 20151016 004200 13.75 -0.21 20151016 004200 13.81 -0.13 20151016 004200 13.88 0.67 20151016 004200 14.06 -1.42 20151016 004200 14.57 -1.57 20151016 004200 15.31 0.96 20151016 004200 15.51 -1.57 20151016 004200 16.49 -1.53 20151016 004200 16.82 1.26 20151016 004200 17.19 1.43 20151016 004200 17.33 -1.50 20151016 004200 17.39 1.63 20151016 004200 17.59 1.83 20151016 004200 17.77 2.00 20151016 004200 18.01 2.20 20151016 004200 18.25 2.40 20151016 004200 18.32 -1.47 20151016 004200 18.46 2.57 20151016 004200 19.32 -1.44 20151016 004200 20.16 -1.42 20151016 004200 21.17 -1.40 20151016 004200 22.17 -1.38 20151016 004200 23.03 -1.36 20151016 004200 23.37 -1.36 20151016 004200 23.71 -1.35 20151016 004200 24.01 -1.34 20151016 004200 24.35 -1.33 20151016 004200 24.68 -1.31 20151016 004200 24.96 -1.29 20151016 004200 25.28 -1.26 20151016 004200 25.59 -1.23 20151016 004200 26.03 -1.21 20151016 004200 27.49 -1.26 20151016 004200 28.98 -1.30 20151016 004200 30.21 -1.34 20151016 004200 31.72 -1.38 20151016 004200 33.21 -1.43 20151016 004200 34.72 -1.48 20151016 004200 35.98 -1.53 20151016 004200 37.51 -1.58 20151016 004200 38.23 -1.25 20151016 004200 38.24 -1.40 20151016 004200 38.25 -1.10 20151016 004200 38.26 -1.53 20151016 004200 8.90 -1.00 20151016 004200 9.03 -1.08 20151016 004200 9.16 -0.71 20151016 004200 9.32 -0.97 20151016 004200 9.68 -0.46 20151016 004200 9.77 -0.84 20151016 004300 34.77 -0.06 20151016 004300 35.01 0.01 20151016 004300 35.27 -0.14 20151016 004300 35.42 0.07 20151016 004300 35.91 0.13 20151016 004300 36.08 -0.25 20151016 004300 36.27 -0.90 20151016 004300 36.44 -0.84 20151016 004300 36.59 -0.78 20151016 004300 36.62 0.20 20151016 004300 36.82 -0.94 20151016 004300 36.83 -0.72 20151016 004300 36.90 -0.36 20151016 004300 37.10 -0.66 20151016 004300 37.31 -0.95 20151016 004300 37.34 -0.61 20151016 004300 37.50 0.27 20151016 004300 37.56 -0.45 20151016 004300 37.67 -0.56 20151016 004300 37.89 -0.95 20151016 004300 38.03 -0.50 20151016 004300 38.25 -0.98 20151016 004300 38.31 -0.84 20151016 004300 38.35 -0.45 20151016 004300 38.38 0.33 20151016 004300 38.38 -0.56 20151016 004300 38.38 -0.70 20151016 004300 38.47 -0.59 20151016 004300 38.49 -0.96 20151016 004300 38.58 -0.46 20151016 004300 39.03 -0.96 20151016 004300 39.20 -0.68 20151016 004300 39.66 -0.97 20151016 004300 39.71 0.37 20151016 004300 39.87 -0.76 20151016 004300 40.31 -0.97 20151016 004300 40.71 -0.88 20151016 004300 40.89 -0.98 20151016 004300 40.95 0.59 20151016 004300 41.07 0.44 20151016 004300 41.56 -0.99 20151016 004300 41.75 0.54 20151016 004300 41.90 0.47 20151016 004300 42.22 0.46 20151016 004300 42.44 0.65 20151016 004300 42.76 0.45 20151016 004300 43.42 0.44 20151016 004300 44.45 0.44 20151016 004300 44.87 0.48 20151016 004300 45.77 0.44 20151016 004300 46.56 0.71 20151016 004300 47.16 0.43 20151016 004300 49.08 0.43 20151016 004300 49.41 0.45 20151016 004300 51.34 0.43 20151016 004300 51.75 0.76 20151016 004300 59.54 0.82 20151016 004300 68.65 0.89 20151016 004300 71.46 0.92 20151016 004300 73.15 0.96 20151016 004300 75.53 0.97 20151016 004300 77.15 1.00 20151016 004300 79.03 1.04 20151016 004400 105.39 1.22 20151016 004400 115.66 1.10 20151016 004400 128.11 0.95 20151016 004400 131.41 -1.28 20151016 004400 138.13 -0.87 20151016 004400 140.72 0.80 20151016 004400 144.56 -0.46 20151016 004400 149.67 -0.10 20151016 004400 151.43 0.66 20151016 004400 155.52 0.32 20151016 004400 57.69 1.32 20151016 004400 58.92 1.29 20151016 004400 59.38 1.36 20151016 004400 60.66 1.78 20151016 004400 62.20 1.76 20151016 004400 62.65 1.74 20151016 004400 63.41 1.25 20151016 004400 64.40 1.40 20151016 004400 64.80 1.70 20151016 004400 67.23 1.66 20151016 004400 69.21 1.62 20151016 004400 70.44 1.22 20151016 004400 70.75 1.43 20151016 004400 71.63 1.57 20151016 004400 72.29 1.64 20151016 004400 74.05 1.53 20151016 004400 76.02 1.49 20151016 004400 77.02 1.22 20151016 004400 78.45 1.45 20151016 004400 80.91 1.08 20151016 004400 81.48 1.53 20151016 004400 82.68 1.11 20151016 004400 84.71 1.15 20151016 004400 86.80 1.18 20151016 004400 93.43 1.36 20151016 010400 10.06 2.37 20151016 010400 10.28 2.25 20151016 010400 10.59 2.28 20151016 010400 10.77 2.36 20151016 010400 10.85 2.31 20151016 010400 11.21 2.33 20151016 010400 11.37 2.35 20151016 010400 1.84 2.71 20151016 010400 1.85 2.70 20151016 010400 1.87 2.71 20151016 010400 1.88 2.70 20151016 010400 1.89 2.70 20151016 010400 1.89 2.71 20151016 010400 1.91 2.71 20151016 010400 1.92 2.69 20151016 010400 1.93 2.72 20151016 010400 1.96 2.69 20151016 010400 2.01 2.68 20151016 010400 2.08 2.68 20151016 010400 2.12 2.68 20151016 010400 2.18 2.66 20151016 010400 2.24 2.65 20151016 010400 2.30 2.64 20151016 010400 2.36 2.63 20151016 010400 2.42 2.62 20151016 010400 2.47 2.61 20151016 010400 2.51 2.61 20151016 010400 2.57 2.60 20151016 010400 2.66 2.59 20151016 010400 2.79 2.58 20151016 010400 2.94 2.57 20151016 010400 3.08 2.55 20151016 010400 3.19 2.55 20151016 010400 3.33 2.54 20151016 010400 3.47 2.53 20151016 010400 3.58 2.52 20151016 010400 3.71 2.50 20151016 010400 3.79 2.49 20151016 010400 3.85 2.49 20151016 010400 3.98 2.48 20151016 010400 4.17 2.47 20151016 010400 4.36 2.45 20151016 010400 4.63 2.44 20151016 010400 4.93 2.43 20151016 010400 5.25 2.42 20151016 010400 5.56 2.41 20151016 010400 5.99 2.00 20151016 010400 6.13 2.40 20151016 010400 6.82 2.40 20151016 010400 6.95 2.03 20151016 010400 7.40 2.39 20151016 010400 7.92 2.07 20151016 010400 8.10 2.38 20151016 010400 8.75 2.11 20151016 010400 8.76 2.38 20151016 010400 9.14 2.14 20151016 010400 9.35 2.38 20151016 010400 9.42 2.17 20151016 010400 9.67 2.19 20151016 010400 9.97 2.22 20151016 010500 2.22 1.79 20151016 010500 2.28 1.82 20151016 010500 2.66 1.79 20151016 010500 2.89 1.85 20151016 010500 3.04 1.79 20151016 010500 3.20 1.77 20151016 010500 3.21 1.77 20151016 010500 3.30 1.77 20151016 010500 3.36 1.78 20151016 010500 3.44 1.77 20151016 010500 3.49 1.79 20151016 010500 3.49 1.89 20151016 010500 3.52 1.77 20151016 010500 3.52 1.81 20151016 010500 3.63 1.78 20151016 010500 3.72 1.81 20151016 010500 3.75 1.78 20151016 010500 3.85 1.78 20151016 010500 3.89 1.80 20151016 010500 3.97 1.83 20151016 010500 4.00 1.77 20151016 010500 4.26 1.78 20151016 010500 4.26 1.84 20151016 010500 4.28 1.80 20151016 010500 4.32 1.93 20151016 010500 4.52 1.86 20151016 010500 4.73 1.81 20151016 010500 4.75 1.80 20151016 010500 4.79 1.86 20151016 010500 5.12 1.87 20151016 010500 5.20 1.81 20151016 010500 5.22 1.81 20151016 010500 5.22 1.97 20151016 010500 5.29 1.88 20151016 010500 5.38 1.89 20151016 010500 5.44 1.90 20151016 010500 5.55 1.91 20151016 010500 5.59 1.82 20151016 010500 5.65 1.83 20151016 010500 5.66 1.92 20151016 010500 5.94 1.85 20151016 010500 6.18 1.85 20151016 010500 6.28 1.89 20151016 010500 6.58 1.92 20151016 010500 6.65 1.87 20151016 010500 6.93 1.96 20151016 010500 7.19 1.89 20151016 010500 7.27 2.00 20151016 010500 7.59 2.04 20151016 010500 7.73 1.92 20151016 010500 7.88 2.07 20151016 010500 8.09 1.93 20151016 010500 8.22 2.11 20151016 010500 8.54 2.15 20151016 010500 8.63 1.96 20151016 010500 8.65 2.14 20151016 010500 8.72 1.99 20151016 010500 8.73 2.13 20151016 010500 8.76 2.03 20151016 010500 8.78 2.10 20151016 010500 8.79 2.02 20151016 010500 8.79 2.06 20151016 010500 8.79 2.08 20151016 010600 10.07 1.78 20151016 010600 10.14 1.81 20151016 010600 10.65 1.80 20151016 010600 10.83 1.75 20151016 010600 11.17 1.78 20151016 010600 11.59 1.72 20151016 010600 11.76 1.76 20151016 010600 12.19 1.75 20151016 010600 12.24 1.69 20151016 010600 12.49 1.66 20151016 010600 12.71 1.73 20151016 010600 12.82 1.63 20151016 010600 13.07 1.71 20151016 010600 13.16 1.60 20151016 010600 13.29 1.67 20151016 010600 13.46 1.57 20151016 010600 13.50 1.64 20151016 010600 13.73 1.61 20151016 010600 13.77 1.54 20151016 010600 13.93 1.58 20151016 010600 14.15 1.51 20151016 010600 14.23 1.54 20151016 010600 14.47 1.48 20151016 010600 14.50 1.51 20151016 010600 14.78 1.48 20151016 010600 14.87 1.45 20151016 010600 15.01 1.45 20151016 010600 5.79 1.92 20151016 010600 5.87 1.94 20151016 010600 6.01 1.95 20151016 010600 6.01 2.35 20151016 010600 6.02 2.33 20151016 010600 6.13 2.37 20151016 010600 6.15 1.95 20151016 010600 6.19 2.30 20151016 010600 6.23 2.40 20151016 010600 6.25 2.42 20151016 010600 6.28 2.28 20151016 010600 6.34 2.44 20151016 010600 6.40 2.25 20151016 010600 6.42 2.46 20151016 010600 6.48 2.48 20151016 010600 6.50 2.50 20151016 010600 6.58 2.23 20151016 010600 6.72 2.20 20151016 010600 6.76 1.93 20151016 010600 6.88 2.17 20151016 010600 7.01 2.15 20151016 010600 7.28 2.12 20151016 010600 7.37 2.09 20151016 010600 7.40 1.90 20151016 010600 7.42 2.06 20151016 010600 7.53 2.03 20151016 010600 7.74 1.99 20151016 010600 7.88 1.96 20151016 010600 7.99 1.94 20151016 010600 8.02 1.87 20151016 010600 8.16 1.91 20151016 010600 8.42 1.87 20151016 010600 8.63 1.86 20151016 010600 8.76 1.84 20151016 010600 9.14 1.84 20151016 010600 9.51 1.80 20151016 010600 9.72 1.82 20151016 010700 2.49 3.04 20151016 010700 2.58 3.04 20151016 010700 2.71 3.04 20151016 010700 2.81 3.03 20151016 010700 2.89 3.03 20151016 010700 3.00 3.03 20151016 010700 3.13 3.03 20151016 010700 3.22 3.03 20151016 010700 3.33 3.03 20151016 010700 3.47 3.02 20151016 010700 3.57 3.02 20151016 010700 3.65 3.01 20151016 010700 3.78 3.00 20151016 010700 3.88 2.99 20151016 010700 3.96 2.98 20151016 010700 4.05 2.97 20151016 010700 4.17 2.96 20151016 010700 4.24 2.95 20151016 010700 4.30 2.95 20151016 010700 4.36 2.94 20151016 010700 4.38 2.93 20151016 010700 4.40 2.93 20151016 010700 4.48 2.92 20151016 010700 4.52 2.91 20151016 010700 4.55 2.91 20151016 010700 4.61 2.91 20151016 010700 4.70 2.90 20151016 010700 4.76 2.89 20151016 010700 4.81 2.89 20151016 010700 4.92 2.88 20151016 010700 5.01 2.87 20151016 010700 5.08 2.86 20151016 010700 5.19 2.85 20151016 010700 5.33 2.84 20151016 010700 5.43 2.83 20151016 010700 5.55 2.82 20151016 010700 5.71 2.82 20151016 010700 5.84 2.81 20151016 010700 5.94 2.81 20151016 010700 6.08 2.80 20151016 010700 6.25 2.80 20151016 010700 6.37 2.79 20151016 010700 6.52 2.79 20151016 010700 6.56 2.52 20151016 010700 6.56 2.56 20151016 010700 6.57 2.59 20151016 010700 6.57 2.65 20151016 010700 6.58 2.61 20151016 010700 6.58 2.67 20151016 010700 6.58 2.72 20151016 010700 6.59 2.54 20151016 010700 6.59 2.63 20151016 010700 6.60 2.69 20151016 010700 6.62 2.73 20151016 010700 6.67 2.73 20151016 010700 6.70 2.78 20151016 010700 6.71 2.74 20151016 010700 6.72 2.74 20151016 010700 6.75 2.75 20151016 010700 6.78 2.75 20151016 010700 6.78 2.76 20151016 010700 6.81 2.77 20151016 010700 6.82 2.78 20151016 010800 1.70 2.79 20151016 010800 1.85 2.77 20151016 010800 1.89 2.77 20151016 010800 1.94 2.77 20151016 010800 2.01 2.77 20151016 010800 2.07 2.99 20151016 010800 2.09 2.77 20151016 010800 2.18 2.77 20151016 010800 2.18 3.00 20151016 010800 2.24 3.01 20151016 010800 2.30 2.77 20151016 010800 2.32 3.02 20151016 010800 2.43 2.77 20151016 010800 2.43 3.03 20151016 010800 2.55 2.77 20151016 010800 2.68 2.76 20151016 010800 2.91 2.75 20151016 010800 3.14 2.74 20151016 010800 3.35 2.73 20151016 010800 3.61 2.72 20151016 010800 3.87 2.70 20151016 010800 4.14 2.69 20151016 010800 4.38 2.68 20151016 010800 4.65 2.67 20151016 010800 4.91 2.66 20151016 010800 5.09 2.64 20151016 010800 5.28 2.63 20151016 010800 5.49 2.62 20151016 010800 5.67 2.61 20151016 010800 5.86 2.60 20151016 010800 6.08 2.58 20151016 010800 6.30 2.57 20151016 010800 6.46 2.56 20151016 010800 6.68 2.55 20151016 010800 6.88 2.52 20151016 010800 7.04 2.50 20151016 010900 10.12 2.31 20151016 010900 10.27 2.31 20151016 010900 10.42 2.31 20151016 010900 10.55 2.31 20151016 010900 10.70 2.31 20151016 010900 10.85 2.31 20151016 010900 10.96 2.31 20151016 010900 10.97 2.30 20151016 010900 10.99 2.30 20151016 010900 11.02 2.30 20151016 010900 11.05 2.30 20151016 010900 11.06 2.30 20151016 010900 11.10 2.29 20151016 010900 11.11 2.30 20151016 010900 11.13 2.29 20151016 010900 11.13 2.31 20151016 010900 11.15 2.30 20151016 010900 11.18 2.30 20151016 010900 11.19 2.29 20151016 010900 11.21 2.30 20151016 010900 11.23 2.29 20151016 010900 11.24 2.32 20151016 010900 11.26 2.29 20151016 010900 11.27 2.29 20151016 010900 11.35 2.33 20151016 010900 11.47 2.35 20151016 010900 11.57 2.36 20151016 010900 11.69 2.38 20151016 010900 11.82 2.39 20151016 010900 11.92 2.41 20151016 010900 12.05 2.42 20151016 010900 12.12 2.43 20151016 010900 12.20 2.44 20151016 010900 12.27 2.45 20151016 010900 12.34 2.46 20151016 010900 12.42 2.47 20151016 010900 12.48 2.48 20151016 010900 12.55 2.49 20151016 010900 12.63 2.50 20151016 010900 12.71 2.52 20151016 010900 12.79 2.55 20151016 010900 12.88 2.58 20151016 010900 12.98 2.61 20151016 010900 13.04 2.64 20151016 010900 13.12 2.67 20151016 010900 7.24 2.48 20151016 010900 7.46 2.46 20151016 010900 7.66 2.44 20151016 010900 7.84 2.42 20151016 010900 8.07 2.40 20151016 010900 8.27 2.38 20151016 010900 8.44 2.37 20151016 010900 8.63 2.36 20151016 010900 8.79 2.35 20151016 010900 8.96 2.34 20151016 010900 9.10 2.34 20151016 010900 9.26 2.33 20151016 010900 9.42 2.32 20151016 010900 9.55 2.31 20151016 010900 9.69 2.30 20151016 010900 9.84 2.31 20151016 010900 9.99 2.31 20151016 011000 10.24 2.93 20151016 011000 10.52 2.94 20151016 011000 10.74 2.95 20151016 011000 11.01 2.96 20151016 011000 11.23 2.98 20151016 011000 11.42 2.99 20151016 011000 11.60 3.01 20151016 011000 11.82 3.02 20151016 011000 12.02 3.04 20151016 011000 12.20 3.05 20151016 011000 12.40 3.07 20151016 011000 12.61 3.09 20151016 011000 12.84 3.10 20151016 011000 13.04 3.10 20151016 011000 13.31 3.10 20151016 011000 13.60 3.10 20151016 011000 13.81 3.10 20151016 011000 13.98 2.73 20151016 011000 14.05 2.75 20151016 011000 14.10 2.77 20151016 011000 14.11 3.10 20151016 011000 14.19 2.79 20151016 011000 14.25 2.81 20151016 011000 14.29 2.82 20151016 011000 14.41 2.84 20151016 011000 14.43 3.10 20151016 011000 14.50 2.86 20151016 011000 14.63 2.88 20151016 011000 14.70 3.10 20151016 011000 14.71 2.89 20151016 011000 14.73 3.13 20151016 011000 14.75 3.11 20151016 011000 14.78 3.12 20151016 011000 14.81 3.09 20151016 011000 14.83 3.12 20151016 011000 14.84 2.90 20151016 011000 14.86 3.06 20151016 011000 14.88 3.04 20151016 011000 14.90 3.12 20151016 011000 14.92 3.02 20151016 011000 14.94 3.11 20151016 011000 14.95 2.99 20151016 011000 14.97 2.97 20151016 011000 14.99 2.92 20151016 011000 15.00 2.94 20151016 011000 15.00 3.10 20151016 011000 15.02 3.11 20151016 011000 15.04 3.10 20151016 011000 15.04 3.11 20151016 011000 15.11 3.10 20151016 011000 8.56 2.76 20151016 011000 8.57 2.77 20151016 011000 8.57 2.78 20151016 011000 8.58 2.79 20151016 011000 8.61 2.80 20151016 011000 8.64 2.82 20151016 011000 8.68 2.83 20151016 011000 8.73 2.84 20151016 011000 8.95 2.86 20151016 011000 9.22 2.87 20151016 011000 9.47 2.89 20151016 011000 9.74 2.90 20151016 011000 9.96 2.91 20151016 011100 7.82 2.30 20151016 011100 7.84 2.30 20151016 011100 7.85 2.29 20151016 011100 7.85 2.30 20151016 011100 7.87 2.30 20151016 011100 7.87 2.31 20151016 011100 7.89 2.29 20151016 011100 7.93 2.29 20151016 011100 7.93 2.32 20151016 011100 7.96 2.28 20151016 011100 8.01 2.33 20151016 011100 8.07 2.26 20151016 011100 8.13 2.34 20151016 011100 8.20 2.25 20151016 011100 8.24 2.35 20151016 011100 8.27 2.23 20151016 011100 8.33 2.56 20151016 011100 8.35 2.37 20151016 011100 8.35 2.55 20151016 011100 8.35 2.58 20151016 011100 8.38 2.60 20151016 011100 8.40 2.22 20151016 011100 8.43 2.63 20151016 011100 8.45 2.64 20151016 011100 8.46 2.38 20151016 011100 8.47 2.54 20151016 011100 8.47 2.67 20151016 011100 8.48 2.20 20151016 011100 8.53 2.69 20151016 011100 8.54 2.71 20151016 011100 8.56 2.53 20151016 011100 8.56 2.73 20151016 011100 8.58 2.40 20151016 011100 8.58 2.74 20151016 011100 8.64 2.19 20151016 011100 8.67 2.52 20151016 011100 8.72 2.41 20151016 011100 8.81 2.17 20151016 011100 8.82 2.43 20151016 011100 8.82 2.51 20151016 011100 8.88 2.16 20151016 011100 8.90 2.43 20151016 011100 8.92 2.50 20151016 011100 8.97 2.44 20151016 011100 9.04 2.44 20151016 011100 9.04 2.45 20151016 011100 9.08 2.49 20151016 011100 9.14 2.45 20151016 011100 9.17 2.46 20151016 011100 9.24 2.48 20151016 011100 9.27 2.46 20151016 011100 9.33 2.47 20151016 011100 9.36 2.47 20151016 011300 2.50 0.86 20151016 011300 2.76 0.90 20151016 011300 2.99 0.91 20151016 011300 3.25 0.95 20151016 011400 1.46 1.43 20151016 011400 1.47 1.42 20151016 011400 1.49 1.44 20151016 011400 1.56 1.41 20151016 011400 1.61 1.44 20151016 011400 1.72 1.40 20151016 011400 1.76 1.45 20151016 011400 1.91 1.39 20151016 011400 1.93 1.45 20151016 011400 2.12 1.38 20151016 011400 2.16 1.45 20151016 011400 2.37 1.36 20151016 011400 2.37 1.45 20151016 011400 2.50 1.33 20151016 011400 2.58 1.45 20151016 011400 2.64 1.29 20151016 011400 2.65 1.39 20151016 011400 2.67 1.39 20151016 011400 2.69 1.38 20151016 011400 2.70 1.37 20151016 011400 2.70 1.38 20151016 011400 2.71 1.37 20151016 011400 2.72 1.37 20151016 011400 2.74 1.40 20151016 011400 2.75 1.37 20151016 011400 2.77 1.36 20151016 011400 2.78 1.36 20151016 011400 2.78 1.45 20151016 011400 2.79 1.25 20151016 011400 2.79 1.36 20151016 011400 2.80 1.37 20151016 011400 2.80 1.41 20151016 011400 2.82 1.36 20151016 011400 2.85 1.35 20151016 011400 2.90 1.35 20151016 011400 2.95 1.35 20151016 011400 2.95 1.41 20151016 011400 2.97 1.21 20151016 011400 2.99 1.45 20151016 011400 3.00 1.35 20151016 011400 3.01 1.34 20151016 011400 3.03 1.34 20151016 011400 3.04 1.33 20151016 011400 3.06 1.42 20151016 011400 3.07 1.33 20151016 011400 3.10 1.33 20151016 011400 3.12 1.33 20151016 011400 3.15 1.32 20151016 011400 3.17 1.16 20151016 011400 3.24 1.44 20151016 011400 3.27 1.43 20151016 011400 3.32 1.13 20151016 011400 3.40 1.44 20151016 011400 3.50 1.44 20151016 011400 3.52 0.97 20151016 011400 3.54 1.08 20151016 011400 3.73 1.00 20151016 011400 3.73 1.04 20151016 011500 2.22 1.40 20151016 011500 2.23 1.39 20151016 011500 2.23 1.40 20151016 011500 2.24 1.39 20151016 011500 2.25 1.40 20151016 011500 2.28 1.40 20151016 011500 2.29 1.37 20151016 011500 2.31 1.40 20151016 011500 2.35 1.40 20151016 011500 2.36 1.37 20151016 011500 2.40 1.39 20151016 011500 2.46 1.36 20151016 011500 2.60 1.35 20151016 011500 2.74 1.39 20151016 011500 2.75 1.34 20151016 011500 2.92 1.33 20151016 011500 3.07 1.33 20151016 011500 3.10 1.39 20151016 011500 3.40 1.39 20151016 011500 3.74 1.39 20151016 011500 4.10 1.39 20151016 011500 4.44 1.39 20151016 011500 4.74 1.39 20151016 011500 5.09 1.38 20151016 011500 5.35 1.38 20151016 011500 5.44 1.38 20151016 011500 5.50 1.38 20151016 011500 5.60 1.38 20151016 011500 5.68 1.38 20151016 011500 5.70 1.38 20151016 011500 5.73 1.38 20151016 011500 5.73 1.39 20151016 011500 5.77 1.38 20151016 011500 5.78 1.39 20151016 011500 5.80 1.38 20151016 011500 5.84 1.39 20151016 011500 5.85 1.38 20151016 011500 5.87 1.39 20151016 011500 5.88 1.39 20151016 011500 5.91 1.38 20151016 011500 5.92 1.39 20151016 011500 5.95 1.32 20151016 011500 5.95 1.33 20151016 011500 5.96 1.34 20151016 011500 5.96 1.39 20151016 011500 5.97 1.31 20151016 011500 5.97 1.38 20151016 011500 5.98 1.34 20151016 011500 5.98 1.39 20151016 011500 5.99 1.35 20151016 011500 6.02 1.35 20151016 011500 6.02 1.38 20151016 011500 6.03 1.39 20151016 011500 6.04 1.36 20151016 011500 6.06 1.38 20151016 011500 6.07 1.36 20151016 011500 6.07 1.39 20151016 011500 6.09 1.39 20151016 011500 6.11 1.37 20151016 011500 6.12 1.38 20151016 011500 6.14 1.38 20151016 011600 5.99 1.31 20151016 011600 6.03 1.30 20151016 011600 6.06 1.30 20151016 011600 6.13 1.29 20151016 011600 6.18 1.29 20151016 011600 6.26 1.29 20151016 013400 10.07 2.15 20151016 013400 11.05 2.21 20151016 013400 11.83 2.26 20151016 013400 12.37 2.31 20151016 013400 12.86 2.36 20151016 013400 13.22 2.40 20151016 013400 2.91 1.61 20151016 013400 2.94 1.57 20151016 013400 2.98 1.64 20151016 013400 3.02 1.54 20151016 013400 3.09 1.67 20151016 013400 3.19 1.51 20151016 013400 3.28 1.70 20151016 013400 3.31 1.48 20151016 013400 3.34 1.45 20151016 013400 3.38 1.42 20151016 013400 3.40 1.39 20151016 013400 3.42 1.36 20151016 013400 3.58 1.74 20151016 013400 3.85 1.77 20151016 013400 4.58 1.82 20151016 013400 5.59 1.88 20151016 013400 6.39 1.93 20151016 013400 7.34 1.99 20151016 013400 8.34 2.05 20151016 013400 9.13 2.09 20151016 013500 10.08 2.55 20151016 013500 11.13 2.62 20151016 013500 12.13 2.69 20151016 013500 12.92 2.73 20151016 013500 13.36 2.75 20151016 013500 13.64 2.45 20151016 013500 13.84 2.77 20151016 013500 13.94 2.89 20151016 013500 14.04 2.89 20151016 013500 14.06 2.49 20151016 013500 14.07 2.87 20151016 013500 14.17 2.78 20151016 013500 14.20 2.88 20151016 013500 14.31 2.84 20151016 013500 14.34 2.88 20151016 013500 14.38 2.53 20151016 013500 14.50 2.82 20151016 013500 14.55 2.87 20151016 013500 14.56 2.80 20151016 013500 14.65 2.80 20151016 013500 14.76 2.58 20151016 013500 14.77 2.87 20151016 013500 14.85 2.77 20151016 013500 14.86 2.81 20151016 013500 14.96 2.87 20151016 013500 15.00 2.74 20151016 013500 15.12 2.63 20151016 013500 15.12 2.82 20151016 013500 15.14 2.72 20151016 013500 15.20 2.86 20151016 013500 15.27 2.69 20151016 013500 15.36 2.84 20151016 013500 15.41 2.67 20151016 013500 15.47 2.86 20151016 013500 15.55 2.85 20151016 013500 5.26 2.14 20151016 013500 5.31 2.16 20151016 013500 5.36 2.12 20151016 013500 5.49 2.11 20151016 013500 5.61 2.10 20151016 013500 5.80 2.08 20151016 013500 6.00 2.23 20151016 013500 6.01 2.07 20151016 013500 6.20 2.06 20151016 013500 6.47 2.04 20151016 013500 6.55 2.13 20151016 013500 6.55 2.16 20151016 013500 6.55 2.18 20151016 013500 6.56 2.21 20151016 013500 6.57 2.11 20151016 013500 6.58 2.23 20151016 013500 6.61 2.08 20151016 013500 6.63 2.26 20151016 013500 6.67 2.05 20151016 013500 6.73 2.27 20151016 013500 6.74 2.03 20151016 013500 6.77 2.30 20151016 013500 6.84 2.29 20151016 013500 6.96 2.31 20151016 013500 7.07 2.33 20151016 013500 7.19 2.35 20151016 013500 7.45 2.35 20151016 013500 8.34 2.42 20151016 013500 9.29 2.49 20151016 013600 10.41 2.93 20151016 013600 11.08 2.97 20151016 013600 11.89 3.03 20151016 013600 12.72 3.09 20151016 013600 13.42 3.13 20151016 013600 14.28 3.19 20151016 013600 15.14 3.24 20151016 013600 15.30 3.30 20151016 013600 15.51 3.37 20151016 013600 15.74 3.44 20151016 013600 15.94 3.49 20151016 013600 16.20 3.56 20151016 013600 16.47 3.62 20151016 013600 16.72 3.68 20151016 013600 17.01 3.74 20151016 013600 17.26 3.80 20151016 013600 17.26 3.85 20151016 013600 17.31 3.92 20151016 013600 17.43 3.98 20151016 013600 17.59 4.04 20151016 013600 17.83 4.11 20151016 013600 18.14 4.17 20151016 013600 18.50 4.23 20151016 013600 18.94 4.30 20151016 013600 19.36 4.35 20151016 013600 19.81 4.38 20151016 013600 20.26 4.42 20151016 013600 20.65 4.45 20151016 013600 21.10 4.48 20151016 013600 21.54 4.52 20151016 013600 21.94 4.55 20151016 013600 22.39 4.59 20151016 013600 6.55 2.53 20151016 013600 6.57 2.53 20151016 013600 6.57 2.54 20151016 013600 6.60 2.52 20151016 013600 6.64 2.52 20151016 013600 6.64 2.54 20151016 013600 6.66 2.51 20151016 013600 6.71 2.51 20151016 013600 6.72 2.54 20151016 013600 6.85 2.53 20151016 013600 6.88 2.53 20151016 013600 6.99 2.52 20151016 013600 7.06 2.55 20151016 013600 7.09 2.50 20151016 013600 7.22 2.49 20151016 013600 7.27 2.59 20151016 013600 7.33 2.36 20151016 013600 7.33 2.47 20151016 013600 7.41 2.46 20151016 013600 7.45 2.38 20151016 013600 7.47 2.62 20151016 013600 7.51 2.44 20151016 013600 7.59 2.40 20151016 013600 7.60 2.43 20151016 013600 7.63 2.65 20151016 013600 7.66 2.42 20151016 013600 7.82 2.68 20151016 013600 8.00 2.72 20151016 013600 8.15 2.74 20151016 013600 8.32 2.78 20151016 013600 8.85 2.82 20151016 013600 9.62 2.87 20151016 013700 17.14 0.60 20151016 013700 17.29 0.52 20151016 013700 17.36 0.68 20151016 013700 17.70 0.45 20151016 013700 17.78 0.74 20151016 013700 18.13 0.48 20151016 013700 18.50 0.80 20151016 013700 18.55 0.53 20151016 013700 18.93 0.58 20151016 013700 19.37 0.63 20151016 013700 19.40 0.87 20151016 013700 19.73 0.67 20151016 013700 20.16 0.72 20151016 013700 20.20 0.92 20151016 013700 20.57 0.76 20151016 013700 20.91 0.80 20151016 013700 21.08 1.35 20151016 013700 21.08 1.54 20151016 013700 21.09 1.69 20151016 013700 21.13 1.17 20151016 013700 21.15 1.87 20151016 013700 21.19 1.02 20151016 013700 21.24 2.05 20151016 013700 21.31 0.84 20151016 013700 21.33 2.20 20151016 013700 21.35 0.98 20151016 013700 21.50 2.38 20151016 013700 21.68 2.52 20151016 013700 21.91 2.68 20151016 013700 22.12 2.85 20151016 013700 22.27 2.98 20151016 013700 22.36 1.03 20151016 013700 22.47 3.14 20151016 013700 22.65 3.29 20151016 013700 22.78 4.56 20151016 013700 22.79 4.54 20151016 013700 22.80 4.58 20151016 013700 22.81 3.42 20151016 013700 22.82 4.63 20151016 013700 22.83 4.60 20151016 013700 22.84 4.53 20151016 013700 22.91 4.51 20151016 013700 22.92 4.62 20151016 013700 23.00 3.57 20151016 013700 23.01 4.49 20151016 013700 23.02 4.65 20151016 013700 23.06 4.44 20151016 013700 23.11 4.34 20151016 013700 23.13 4.15 20151016 013700 23.13 4.25 20151016 013700 23.15 3.71 20151016 013700 23.15 3.87 20151016 013700 23.16 3.78 20151016 013700 23.16 3.97 20151016 013700 23.16 4.05 20151016 013700 24.39 1.15 20151016 013700 26.73 1.27 20151016 013700 28.86 1.37 20151016 013700 31.70 1.49 20151016 013700 34.78 1.61 20151016 013700 37.49 1.71 20151016 013700 40.80 1.84 20151016 013700 44.25 1.97 20151016 013800 10.00 2.16 20151016 013800 10.23 2.14 20151016 013800 10.25 1.95 20151016 013800 10.46 2.12 20151016 013800 10.67 2.11 20151016 013800 10.98 2.10 20151016 013800 11.24 2.09 20151016 013800 11.61 2.08 20151016 013800 11.68 1.94 20151016 013800 11.68 2.07 20151016 013800 11.71 2.06 20151016 013800 11.80 2.04 20151016 013800 11.93 2.02 20151016 013800 12.07 2.00 20151016 013800 12.25 1.97 20151016 013800 12.43 1.94 20151016 013800 12.71 1.91 20151016 013800 12.96 1.80 20151016 013800 13.03 1.82 20151016 013800 13.05 1.87 20151016 013800 13.07 1.84 20151016 013800 14.33 1.95 20151016 013800 18.18 1.95 20151016 013800 22.37 1.96 20151016 013800 26.06 1.97 20151016 013800 30.67 1.98 20151016 013800 35.41 1.99 20151016 013800 39.42 2.01 20151016 013800 44.32 2.02 20151016 013800 8.81 2.10 20151016 013800 8.84 2.11 20151016 013800 8.89 2.08 20151016 013800 8.98 2.13 20151016 013800 9.06 2.14 20151016 013800 9.07 2.06 20151016 013800 9.08 2.14 20151016 013800 9.11 2.14 20151016 013800 9.15 2.15 20151016 013800 9.20 2.16 20151016 013800 9.29 2.04 20151016 013800 9.30 2.17 20151016 013800 9.35 2.18 20151016 013800 9.49 2.19 20151016 013800 9.56 2.20 20151016 013800 9.60 2.01 20151016 013800 9.70 2.20 20151016 013800 9.85 2.17 20151016 013800 9.94 1.98 20151016 014700 7.58 0.34 20151016 014700 7.62 0.33 20151016 014700 7.67 0.33 20151016 014700 7.76 0.36 20151016 014700 8.00 0.39 20151016 014700 8.23 0.41 20151016 014700 8.58 0.42 20151016 014700 8.93 0.44 20151016 014800 10.05 0.51 20151016 014800 10.13 0.54 20151016 014800 10.21 0.56 20151016 014800 10.32 0.58 20151016 014800 10.45 0.61 20151016 014800 10.54 0.60 20151016 014800 10.58 0.63 20151016 014800 10.64 0.61 20151016 014800 10.71 0.62 20151016 014800 10.75 0.65 20151016 014800 10.82 0.64 20151016 014800 10.92 0.65 20151016 014800 10.93 0.67 20151016 014800 11.00 0.66 20151016 014800 11.11 0.68 20151016 014800 11.11 0.69 20151016 014800 9.22 0.46 20151016 014800 9.57 0.47 20151016 014800 9.85 0.49 20151016 014900 7.91 0.06 20151016 014900 7.95 0.07 20151016 014900 8.03 0.07 20151016 014900 8.21 0.08 20151016 014900 8.21 0.46 20151016 014900 8.26 0.41 20151016 014900 8.38 0.53 20151016 014900 8.39 0.38 20151016 014900 8.40 0.08 20151016 014900 8.51 0.59 20151016 014900 8.55 0.34 20151016 014900 8.68 0.66 20151016 014900 8.73 0.09 20151016 014900 8.76 0.30 20151016 014900 8.88 0.73 20151016 014900 8.90 0.26 20151016 014900 9.05 0.78 20151016 014900 9.10 0.09 20151016 014900 9.16 0.22 20151016 014900 9.26 0.85 20151016 014900 9.43 0.18 20151016 014900 9.46 0.08 20151016 014900 9.49 0.91 20151016 014900 9.59 0.14 20151016 014900 9.68 0.96 20151016 014900 9.81 1.00 20151016 014900 9.89 0.09 20151016 015000 10.08 0.51 20151016 015000 10.31 0.48 20151016 015000 10.33 0.50 20151016 015000 10.62 0.49 20151016 015000 10.71 0.47 20151016 015000 10.90 0.48 20151016 015000 11.04 0.46 20151016 015000 11.14 0.48 20151016 015000 11.40 0.46 20151016 015000 11.43 0.46 20151016 015000 5.32 0.92 20151016 015000 5.44 0.94 20151016 015000 5.54 0.95 20151016 015000 5.67 0.96 20151016 015000 5.82 0.98 20151016 015000 5.95 0.99 20151016 015000 6.12 1.01 20151016 015000 6.23 0.88 20151016 015000 6.30 1.02 20151016 015000 6.43 0.86 20151016 015000 6.43 1.02 20151016 015000 6.51 0.81 20151016 015000 6.52 0.82 20151016 015000 6.54 0.79 20151016 015000 6.58 0.84 20151016 015000 6.59 1.01 20151016 015000 6.65 0.77 20151016 015000 6.72 1.00 20151016 015000 6.84 0.75 20151016 015000 6.84 0.99 20151016 015000 6.96 0.98 20151016 015000 7.08 0.74 20151016 015000 7.09 0.96 20151016 015000 7.18 0.95 20151016 015000 7.29 0.93 20151016 015000 7.32 0.72 20151016 015000 7.39 0.92 20151016 015000 7.60 0.88 20151016 015000 7.65 0.70 20151016 015000 7.83 0.64 20151016 015000 7.84 0.62 20151016 015000 7.85 0.84 20151016 015000 7.86 0.61 20151016 015000 7.86 0.66 20151016 015000 7.89 0.68 20151016 015000 7.91 0.59 20151016 015000 7.98 0.56 20151016 015000 8.06 0.55 20151016 015000 8.10 0.79 20151016 015000 8.19 0.53 20151016 015000 8.28 0.76 20151016 015000 8.46 0.52 20151016 015000 8.52 0.71 20151016 015000 8.75 0.67 20151016 015000 8.79 0.51 20151016 015000 8.94 0.63 20151016 015000 9.13 0.59 20151016 015000 9.19 0.50 20151016 015000 9.35 0.55 20151016 015000 9.54 0.54 20151016 015000 9.59 0.49 20151016 015000 9.79 0.52 20151016 015000 9.92 0.49 20151016 015100 10.45 1.36 20151016 015100 11.25 1.41 20151016 015100 11.55 1.45 20151016 015100 11.98 1.49 20151016 015100 12.34 1.54 20151016 015100 12.47 1.51 20151016 015100 12.49 1.47 20151016 015100 12.49 1.55 20151016 015100 12.53 1.58 20151016 015100 12.55 1.44 20151016 015100 12.56 1.61 20151016 015100 12.65 1.40 20151016 015100 12.68 1.64 20151016 015100 12.79 1.67 20151016 015100 12.80 1.37 20151016 015100 12.86 1.58 20151016 015100 13.05 1.37 20151016 015100 13.31 1.62 20151016 015100 13.36 1.37 20151016 015100 13.68 1.37 20151016 015100 13.91 1.66 20151016 015100 13.91 1.70 20151016 015100 13.96 1.37 20151016 015100 14.33 1.37 20151016 015100 14.54 1.70 20151016 015100 14.73 1.37 20151016 015100 15.08 1.73 20151016 015100 15.15 1.74 20151016 015100 15.17 1.36 20151016 015100 15.56 1.36 20151016 015100 15.94 1.76 20151016 015100 16.12 1.36 20151016 015100 16.25 1.76 20151016 015100 16.80 1.36 20151016 015100 16.99 1.78 20151016 015100 17.35 1.35 20151016 015100 17.64 1.79 20151016 015100 17.87 1.79 20151016 015100 17.99 1.35 20151016 015100 18.60 1.35 20151016 015100 18.93 1.81 20151016 015100 19.07 1.82 20151016 015100 20.00 1.83 20151016 015100 20.54 1.85 20151016 015100 20.83 1.85 20151016 015100 21.80 1.87 20151016 015100 21.93 1.87 20151016 015100 23.04 1.89 20151016 015100 23.31 1.90 20151016 015100 23.96 1.91 20151016 015100 5.23 1.03 20151016 015100 5.32 1.06 20151016 015100 5.34 1.00 20151016 015100 5.49 0.98 20151016 015100 5.61 0.97 20151016 015100 5.70 1.11 20151016 015100 5.77 0.95 20151016 015100 5.90 0.93 20151016 015100 6.04 0.91 20151016 015100 6.24 1.16 20151016 015100 6.86 1.19 20151016 015100 7.71 1.24 20151016 015100 8.65 1.28 20151016 015100 9.44 1.32 20151016 015200 10.32 1.15 20151016 015200 10.61 0.87 20151016 015200 11.55 1.29 20151016 015200 11.68 1.23 20151016 015200 11.75 1.28 20151016 015200 11.93 1.18 20151016 015200 12.00 1.27 20151016 015200 12.21 1.13 20151016 015200 12.26 1.26 20151016 015200 12.46 1.25 20151016 015200 12.49 1.07 20151016 015200 12.58 1.20 20151016 015200 12.69 1.02 20151016 015200 12.72 1.24 20151016 015200 12.81 0.83 20151016 015200 12.96 0.97 20151016 015200 12.97 1.23 20151016 015200 13.08 1.14 20151016 015200 13.15 1.10 20151016 015200 13.18 0.84 20151016 015200 13.21 1.06 20151016 015200 13.21 1.14 20151016 015200 13.23 0.91 20151016 015200 13.25 1.02 20151016 015200 13.31 0.98 20151016 015200 13.38 0.95 20151016 015200 13.44 0.91 20151016 015200 13.50 0.86 20151016 015200 13.52 0.88 20151016 015200 13.53 1.13 20151016 015200 13.60 0.84 20151016 015200 13.62 0.86 20151016 015200 13.87 1.11 20151016 015200 14.06 0.88 20151016 015200 14.24 1.10 20151016 015200 14.32 1.24 20151016 015200 14.49 0.90 20151016 015200 14.53 1.09 20151016 015200 14.84 0.92 20151016 015200 14.94 1.07 20151016 015200 14.96 1.26 20151016 015200 15.25 0.95 20151016 015200 15.37 1.05 20151016 015200 15.65 1.27 20151016 015200 15.66 0.97 20151016 015200 15.75 1.04 20151016 015200 15.98 0.99 20151016 015200 16.21 1.02 20151016 015200 16.27 1.29 20151016 015200 17.04 1.30 20151016 015200 17.84 1.32 20151016 015200 18.68 1.33 20151016 015200 19.06 1.36 20151016 015200 19.41 1.34 20151016 015200 19.61 1.36 20151016 015200 20.13 1.36 20151016 015200 20.30 1.36 20151016 015200 20.52 1.36 20151016 015200 6.89 1.01 20151016 015200 7.33 1.06 20151016 015200 7.52 0.96 20151016 015200 8.43 1.10 20151016 015200 8.71 0.92 20151016 015300 10.00 0.84 20151016 015300 10.01 0.69 20151016 015300 10.02 0.66 20151016 015300 10.05 0.92 20151016 015300 10.28 0.96 20151016 015300 10.56 1.00 20151016 015300 11.00 1.05 20151016 015300 11.54 1.09 20151016 015300 12.06 1.13 20151016 015300 12.74 1.17 20151016 015300 13.22 1.23 20151016 015300 13.48 1.22 20151016 015300 3.89 0.66 20151016 015300 4.02 0.66 20151016 015300 4.05 0.67 20151016 015300 4.29 0.66 20151016 015300 4.29 0.67 20151016 015300 4.68 0.67 20151016 015300 4.70 0.67 20151016 015300 5.08 0.66 20151016 015300 5.12 0.66 20151016 015300 5.19 0.66 20151016 015300 5.29 0.66 20151016 015300 5.39 0.65 20151016 015300 5.53 0.65 20151016 015300 5.57 0.66 20151016 015300 5.65 0.65 20151016 015300 5.80 0.66 20151016 015300 5.91 0.66 20151016 015300 5.95 0.66 20151016 015300 6.16 0.65 20151016 015300 6.32 0.66 20151016 015300 6.44 0.65 20151016 015300 6.75 0.66 20151016 015300 6.83 0.65 20151016 015300 7.10 0.66 20151016 015300 7.28 0.64 20151016 015300 7.55 0.66 20151016 015300 7.67 0.64 20151016 015300 7.76 0.59 20151016 015300 7.78 0.58 20151016 015300 7.78 0.60 20151016 015300 7.82 0.61 20151016 015300 7.90 0.63 20151016 015300 8.03 0.64 20151016 015300 8.03 0.66 20151016 015300 8.17 0.64 20151016 015300 8.38 0.65 20151016 015300 8.41 0.66 20151016 015300 8.63 0.66 20151016 015300 8.70 0.64 20151016 015300 9.28 0.64 20151016 015300 9.74 0.65 20151016 015300 9.91 0.79 20151016 015300 9.92 0.77 20151016 015300 9.95 0.75 20151016 015300 9.97 0.73 20151016 015300 9.97 0.87 20151016 015300 9.98 0.81 20151016 015300 9.99 0.71 20151016 015400 10.05 0.49 20151016 015400 10.28 0.66 20151016 015400 10.58 0.50 20151016 015400 10.67 0.68 20151016 015400 11.04 0.69 20151016 015400 11.13 0.51 20151016 015400 11.48 0.71 20151016 015400 11.60 0.52 20151016 015400 11.82 0.67 20151016 015400 11.83 0.64 20151016 015400 11.83 0.65 20151016 015400 11.85 0.66 20151016 015400 11.86 0.63 20151016 015400 11.86 0.70 20151016 015400 11.86 0.72 20151016 015400 11.87 0.69 20151016 015400 11.87 0.73 20151016 015400 11.88 0.64 20151016 015400 11.89 0.66 20151016 015400 11.90 0.62 20151016 015400 11.93 0.63 20151016 015400 11.94 0.67 20151016 015400 11.96 0.60 20151016 015400 11.97 0.60 20151016 015400 11.99 0.61 20151016 015400 12.00 0.68 20151016 015400 12.08 0.68 20151016 015400 12.15 0.53 20151016 015400 12.15 0.65 20151016 015400 12.18 0.53 20151016 015400 12.21 0.53 20151016 015400 12.24 0.63 20151016 015400 12.27 0.53 20151016 015400 12.31 0.61 20151016 015400 12.34 0.53 20151016 015400 12.39 0.58 20151016 015400 12.42 0.52 20151016 015400 12.45 0.52 20151016 015400 12.45 0.56 20151016 015400 12.52 0.54 20151016 015400 12.55 0.51 20151016 015400 12.65 0.51 20151016 015400 12.66 0.49 20151016 015400 12.73 0.49 20151016 015400 7.80 0.58 20151016 015400 7.85 0.58 20151016 015400 7.86 0.44 20151016 015400 7.91 0.45 20151016 015400 7.93 0.58 20151016 015400 7.97 0.45 20151016 015400 8.03 0.58 20151016 015400 8.14 0.58 20151016 015400 8.24 0.45 20151016 015400 8.28 0.58 20151016 015400 8.44 0.58 20151016 015400 8.58 0.58 20151016 015400 8.64 0.46 20151016 015400 8.76 0.58 20151016 015400 9.04 0.59 20151016 015400 9.14 0.47 20151016 015400 9.29 0.61 20151016 015400 9.61 0.63 20151016 015400 9.65 0.48 20151016 015400 9.96 0.64 20151016 015500 10.06 0.73 20151016 015500 10.16 1.09 20151016 015500 10.16 1.27 20151016 015500 10.26 0.76 20151016 015500 10.45 0.79 20151016 015500 10.48 1.30 20151016 015500 10.60 1.06 20151016 015500 10.67 1.00 20151016 015500 10.67 1.02 20151016 015500 10.68 1.04 20151016 015500 10.70 0.83 20151016 015500 10.72 0.97 20151016 015500 10.75 0.95 20151016 015500 10.78 0.93 20151016 015500 10.81 0.91 20151016 015500 10.91 0.88 20151016 015500 10.95 0.86 20151016 015500 11.13 1.34 20151016 015500 11.78 1.37 20151016 015500 12.37 1.40 20151016 015500 13.16 1.44 20151016 015500 14.12 1.47 20151016 015500 15.03 1.51 20151016 015500 15.81 1.54 20151016 015500 16.80 1.58 20151016 015500 17.48 1.61 20151016 015500 17.81 1.64 20151016 015500 18.24 1.67 20151016 015500 18.71 1.69 20151016 015500 19.15 1.72 20151016 015500 19.66 1.74 20151016 015500 20.21 1.77 20151016 015500 20.79 1.80 20151016 015500 21.28 1.82 20151016 015500 21.39 1.84 20151016 015500 21.42 1.87 20151016 015500 21.45 1.92 20151016 015500 21.46 1.89 20151016 015500 8.01 0.46 20151016 015500 8.07 0.46 20151016 015500 8.14 0.47 20151016 015500 8.19 0.47 20151016 015500 8.25 0.48 20151016 015500 8.32 0.49 20151016 015500 8.39 0.50 20151016 015500 8.44 0.51 20151016 015500 8.52 0.52 20151016 015500 8.60 0.53 20151016 015500 8.68 0.54 20151016 015500 8.78 0.54 20151016 015500 8.86 0.55 20151016 015500 8.95 0.56 20151016 015500 9.07 0.57 20151016 015500 9.25 0.59 20151016 015500 9.42 0.63 20151016 015500 9.51 1.19 20151016 015500 9.52 1.17 20151016 015500 9.61 0.66 20151016 015500 9.63 1.14 20151016 015500 9.65 1.22 20151016 015500 9.83 0.69 20151016 015500 9.86 1.11 20151016 015500 9.86 1.25 20151016 015600 12.41 2.74 20151016 015600 12.55 2.77 20151016 015600 12.80 2.70 20151016 015600 13.44 2.80 20151016 015600 13.85 2.68 20151016 015600 14.86 2.84 20151016 015600 15.44 2.65 20151016 015600 16.35 2.87 20151016 015600 16.56 2.62 20151016 015600 16.75 2.57 20151016 015600 16.98 2.53 20151016 015600 17.17 2.49 20151016 015600 17.53 2.44 20151016 015600 17.82 2.39 20151016 015600 18.15 2.35 20151016 015600 18.42 2.91 20151016 015600 18.49 2.30 20151016 015600 18.86 2.26 20151016 015600 19.23 2.23 20151016 015600 19.47 2.92 20151016 015600 19.51 2.21 20151016 015600 19.88 2.18 20151016 015600 20.21 2.16 20151016 015600 20.47 2.14 20151016 015600 20.56 2.94 20151016 015600 20.78 2.12 20151016 015600 21.13 2.10 20151016 015600 21.43 2.08 20151016 015600 21.48 1.95 20151016 015600 21.54 1.98 20151016 015600 21.61 2.00 20151016 015600 21.63 2.03 20151016 015600 21.65 2.06 20151016 015600 21.80 2.96 20151016 015600 23.27 2.97 20151016 015600 24.91 2.99 20151016 015600 26.35 3.01 20151016 015600 26.38 3.82 20151016 015600 26.58 3.72 20151016 015600 26.79 3.63 20151016 015600 26.97 3.54 20151016 015600 27.19 3.45 20151016 015600 27.41 3.35 20151016 015600 27.64 3.26 20151016 015600 27.85 3.20 20151016 015600 28.15 3.18 20151016 015600 28.40 3.04 20151016 015600 28.46 3.16 20151016 015600 28.77 3.14 20151016 015600 29.16 3.11 20151016 015600 29.58 3.09 20151016 015600 29.97 3.07 20151016 015600 30.35 3.06 20151016 015600 30.38 3.04 20151016 015600 30.89 3.01 20151016 015600 31.00 3.01 20151016 015600 31.07 3.02 20151016 015600 31.16 3.02 20151016 015600 31.29 3.03 20151016 015600 31.30 3.04 20151016 015600 31.47 3.05 20151016 015600 31.68 3.06 20151016 015600 31.75 3.07 20151016 015600 32.00 3.08 20151016 015700 10.21 1.42 20151016 015700 11.65 1.42 20151016 015700 12.94 1.42 20151016 015700 14.78 1.42 20151016 015700 16.53 1.42 20151016 015700 17.98 1.41 20151016 015700 20.02 1.42 20151016 015700 21.87 1.42 20151016 015700 24.03 1.54 20151016 015700 25.99 3.99 20151016 015700 26.10 1.63 20151016 015700 26.19 3.90 20151016 015700 26.70 4.03 20151016 015700 27.59 4.06 20151016 015700 28.33 4.08 20151016 015700 28.42 1.74 20151016 015700 29.26 4.11 20151016 015700 30.17 4.14 20151016 015700 30.79 1.84 20151016 015700 30.93 4.17 20151016 015700 31.91 4.20 20151016 015700 32.84 4.24 20151016 015700 32.98 1.93 20151016 015700 33.81 4.25 20151016 015700 34.76 4.13 20151016 015700 35.41 2.03 20151016 015700 35.98 3.98 20151016 015700 37.17 3.84 20151016 015700 37.86 2.13 20151016 015700 38.19 3.72 20151016 015700 39.44 3.57 20151016 015700 40.32 2.22 20151016 015700 40.70 3.42 20151016 015700 41.63 2.40 20151016 015700 41.66 2.49 20151016 015700 41.70 2.31 20151016 015700 41.90 2.58 20151016 015700 42.00 3.28 20151016 015700 42.09 2.67 20151016 015700 42.37 2.76 20151016 015700 42.86 2.86 20151016 015700 43.07 3.15 20151016 015700 43.22 2.94 20151016 015700 43.76 3.03 20151016 015700 8.30 1.36 20151016 015700 8.33 1.38 20151016 015700 8.34 1.32 20151016 015700 8.34 1.34 20151016 015700 8.36 1.29 20151016 015700 8.39 1.40 20151016 015700 8.42 1.27 20151016 015700 8.47 1.25 20151016 015700 8.51 1.23 20151016 015700 8.59 1.22 20151016 015700 8.66 1.22 20151016 015700 8.74 1.22 20151016 015700 8.79 1.22 20151016 015700 8.87 1.23 20151016 015700 8.93 1.21 20151016 015700 8.94 1.23 20151016 015700 8.98 1.22 20151016 015700 9.02 1.41 20151016 015700 9.06 1.22 20151016 015700 9.12 1.22 20151016 015800 10.17 1.15 20151016 015800 10.49 1.17 20151016 015800 10.77 1.19 20151016 015800 10.91 1.14 20151016 015800 10.92 1.15 20151016 015800 10.92 1.19 20151016 015800 10.97 1.14 20151016 015800 10.98 1.15 20151016 015800 11.05 1.15 20151016 015800 11.06 1.18 20151016 015800 11.11 1.16 20151016 015800 11.14 1.15 20151016 015800 11.19 1.16 20151016 015800 11.19 1.18 20151016 015800 11.27 1.17 20151016 015800 11.28 1.18 20151016 015800 11.31 1.16 20151016 015800 11.34 1.17 20151016 015800 11.39 1.17 20151016 015800 11.44 1.16 20151016 015800 11.50 1.17 20151016 015800 11.52 1.17 20151016 015800 11.53 1.17 20151016 015800 7.03 1.10 20151016 015800 7.20 1.11 20151016 015800 7.27 1.09 20151016 015800 7.43 1.12 20151016 015800 7.56 1.08 20151016 015800 7.66 1.14 20151016 015800 7.83 1.07 20151016 015800 7.90 1.15 20151016 015800 8.12 1.17 20151016 015800 8.15 1.06 20151016 015800 8.39 1.18 20151016 015800 8.41 1.01 20151016 015800 8.45 1.01 20151016 015800 8.47 1.05 20151016 015800 8.50 1.00 20151016 015800 8.54 0.99 20151016 015800 8.58 0.97 20151016 015800 8.58 0.98 20151016 015800 8.59 1.03 20151016 015800 8.61 0.97 20151016 015800 8.64 0.96 20151016 015800 8.68 1.20 20151016 015800 8.70 0.96 20151016 015800 8.77 1.04 20151016 015800 8.79 1.04 20151016 015800 8.84 0.96 20151016 015800 8.97 0.97 20151016 015800 9.03 1.03 20151016 015800 9.05 1.06 20151016 015800 9.09 0.97 20151016 015800 9.19 0.98 20151016 015800 9.30 0.98 20151016 015800 9.33 1.09 20151016 015800 9.34 1.01 20151016 015800 9.41 0.99 20151016 015800 9.50 1.00 20151016 015800 9.58 1.00 20151016 015800 9.62 1.11 20151016 015800 9.86 1.12 20151016 015900 10.08 1.35 20151016 015900 10.24 1.29 20151016 015900 10.31 1.36 20151016 015900 10.57 1.38 20151016 015900 10.58 1.29 20151016 015900 10.82 1.40 20151016 015900 10.90 1.29 20151016 015900 11.15 1.42 20151016 015900 11.19 1.30 20151016 015900 11.45 1.18 20151016 015900 11.47 1.43 20151016 015900 11.50 1.30 20151016 015900 11.50 1.44 20151016 015900 11.51 1.44 20151016 015900 11.53 1.44 20151016 015900 11.59 1.45 20151016 015900 11.61 1.30 20151016 015900 11.61 1.45 20151016 015900 11.64 1.19 20151016 015900 11.67 1.45 20151016 015900 11.68 1.46 20151016 015900 11.75 1.29 20151016 015900 11.75 1.46 20151016 015900 11.76 1.46 20151016 015900 11.81 1.47 20151016 015900 11.82 1.46 20151016 015900 11.85 1.20 20151016 015900 11.85 1.28 20151016 015900 11.85 1.47 20151016 015900 11.96 1.47 20151016 015900 11.98 1.27 20151016 015900 12.03 1.47 20151016 015900 12.08 1.21 20151016 015900 12.12 1.48 20151016 015900 12.13 1.27 20151016 015900 12.23 1.48 20151016 015900 12.27 1.26 20151016 015900 12.34 1.22 20151016 015900 12.39 1.25 20151016 015900 12.55 1.24 20151016 015900 12.56 1.23 20151016 015900 8.35 1.27 20151016 015900 8.36 1.26 20151016 015900 8.37 1.26 20151016 015900 8.37 1.28 20151016 015900 8.40 1.25 20151016 015900 8.41 1.28 20151016 015900 8.45 1.29 20151016 015900 8.51 1.25 20151016 015900 8.51 1.29 20151016 015900 8.60 1.29 20151016 015900 8.68 1.26 20151016 015900 8.83 1.27 20151016 015900 8.87 1.29 20151016 015900 8.99 1.28 20151016 015900 9.16 1.28 20151016 015900 9.23 1.29 20151016 015900 9.29 1.29 20151016 015900 9.45 1.30 20151016 015900 9.59 1.29 20151016 015900 9.62 1.31 20151016 015900 9.77 1.31 20151016 015900 9.89 1.33 20151016 015900 9.94 1.29 20151016 020000 12.31 1.74 20151016 020000 12.52 1.71 20151016 020000 12.53 1.70 20151016 020000 12.54 1.72 20151016 020000 12.55 1.68 20151016 020000 12.57 1.74 20151016 020000 12.57 1.77 20151016 020000 12.62 1.75 20151016 020000 12.66 1.77 20151016 020000 12.74 1.78 20151016 020000 12.78 1.79 20151016 020000 12.84 1.79 20151016 020200 6.80 1.96 20151016 020200 6.85 1.96 20151016 020300 6.97 1.95 20151016 020300 7.11 1.95 20151016 020300 7.19 1.95 20151016 020300 7.36 1.95 20151016 020300 7.51 1.96 20151016 020300 7.75 1.99 20151016 020300 7.96 2.01 20151016 020300 7.99 2.04 20151016 020300 8.01 2.04 20151016 020300 8.02 2.04 20151016 020300 8.03 2.04 20151016 020300 8.05 2.04 20151016 020300 8.07 2.04 20151016 020300 8.08 2.04 20151016 020300 8.10 2.04 20151016 020300 8.12 2.04 20151016 020300 8.15 2.04 20151016 020300 8.16 2.03 20151016 020300 8.17 2.04 20151016 020300 8.19 2.04 20151016 020300 8.22 2.04 20151016 020300 8.24 2.04 20151016 020300 8.26 2.05 20151016 020300 8.29 2.05 20151016 020300 8.33 2.05 20151016 020300 8.35 2.06 20151016 020300 8.35 2.18 20151016 020300 8.35 2.20 20151016 020300 8.36 2.12 20151016 020300 8.36 2.14 20151016 020300 8.36 2.15 20151016 020300 8.36 2.17 20151016 020300 8.36 2.20 20151016 020300 8.37 2.06 20151016 020300 8.37 2.07 20151016 020300 8.37 2.10 20151016 020300 8.38 2.09 20151016 020300 8.38 2.19 20151016 020300 8.41 2.19 20151016 020300 8.42 2.05 20151016 020300 8.42 2.19 20151016 020300 8.47 2.04 20151016 020300 8.47 2.19 20151016 020300 8.52 2.18 20151016 020300 8.55 2.18 20151016 020300 8.65 2.04 20151016 020300 8.68 2.18 20151016 020300 8.69 2.08 20151016 020300 8.79 2.17 20151016 020300 8.87 2.04 20151016 020300 8.88 2.10 20151016 020300 8.92 2.17 20151016 020300 9.04 2.17 20151016 020300 9.11 2.04 20151016 020300 9.13 2.16 20151016 020300 9.16 2.12 20151016 020300 9.23 2.16 20151016 020300 9.33 2.04 20151016 020300 9.34 2.16 20151016 020300 9.39 2.15 20151016 020300 9.41 2.15 20151016 020400 10.06 2.25 20151016 020400 10.23 2.25 20151016 020400 10.39 2.26 20151016 020400 10.59 2.26 20151016 020400 10.75 2.27 20151016 020400 10.92 2.27 20151016 020400 10.96 2.77 20151016 020400 11.13 2.28 20151016 020400 11.39 2.29 20151016 020400 11.46 2.78 20151016 020400 11.90 2.31 20151016 020400 12.19 2.79 20151016 020400 12.28 2.33 20151016 020400 12.81 2.36 20151016 020400 12.83 2.79 20151016 020400 13.34 2.39 20151016 020400 13.50 2.80 20151016 020400 13.81 2.41 20151016 020400 14.28 2.43 20151016 020400 14.29 2.80 20151016 020400 14.76 2.46 20151016 020400 14.99 2.81 20151016 020400 15.32 2.49 20151016 020400 15.69 2.81 20151016 020400 15.87 2.52 20151016 020400 16.26 2.55 20151016 020400 16.52 2.82 20151016 020400 16.82 2.59 20151016 020400 17.25 2.83 20151016 020400 17.31 2.62 20151016 020400 17.72 2.83 20151016 020400 17.89 2.66 20151016 020400 17.97 2.83 20151016 020400 18.35 2.83 20151016 020400 18.40 2.70 20151016 020400 18.70 2.83 20151016 020400 18.92 2.73 20151016 020400 19.00 2.83 20151016 020400 19.27 2.82 20151016 020400 19.52 2.78 20151016 020400 19.58 2.82 20151016 020400 19.86 2.82 20151016 020400 19.97 2.81 20151016 020400 8.85 2.18 20151016 020400 8.85 2.23 20151016 020400 8.86 2.20 20151016 020400 8.93 2.16 20151016 020400 8.96 2.23 20151016 020400 8.98 2.14 20151016 020400 9.09 2.23 20151016 020400 9.11 2.12 20151016 020400 9.14 2.23 20151016 020400 9.27 2.24 20151016 020400 9.28 2.09 20151016 020400 9.31 2.24 20151016 020400 9.44 2.24 20151016 020400 9.50 2.07 20151016 020400 9.53 2.04 20151016 020400 9.55 2.24 20151016 020400 9.62 2.24 20151016 020400 9.69 2.05 20151016 020400 9.72 2.24 20151016 020400 9.74 2.04 20151016 020400 9.86 2.25 20151016 020500 10.17 2.76 20151016 020500 10.56 2.77 20151016 020500 3.45 1.90 20151016 020500 3.46 1.90 20151016 020500 3.53 1.91 20151016 020500 3.65 1.91 20151016 020500 3.84 1.90 20151016 020500 3.84 1.92 20151016 020500 4.08 1.92 20151016 020500 4.22 1.90 20151016 020500 4.35 1.93 20151016 020500 4.58 1.93 20151016 020500 4.67 1.90 20151016 020500 4.88 1.87 20151016 020500 4.91 1.93 20151016 020500 4.94 1.89 20151016 020500 5.01 1.92 20151016 020500 5.12 1.90 20151016 020500 5.56 1.90 20151016 020500 5.94 1.91 20151016 020500 6.25 2.26 20151016 020500 6.28 2.29 20151016 020500 6.31 2.32 20151016 020500 6.34 2.23 20151016 020500 6.37 1.91 20151016 020500 6.37 2.34 20151016 020500 6.43 2.21 20151016 020500 6.57 2.37 20151016 020500 6.63 2.18 20151016 020500 6.75 2.39 20151016 020500 6.82 1.92 20151016 020500 6.89 2.15 20151016 020500 6.98 2.13 20151016 020500 7.01 2.41 20151016 020500 7.02 2.11 20151016 020500 7.03 2.09 20151016 020500 7.06 2.06 20151016 020500 7.10 2.01 20151016 020500 7.10 2.03 20151016 020500 7.13 1.96 20151016 020500 7.13 1.98 20151016 020500 7.16 1.92 20151016 020500 7.19 2.43 20151016 020500 7.45 2.45 20151016 020500 7.74 2.47 20151016 020500 8.00 2.49 20151016 020500 8.00 2.70 20151016 020500 8.06 2.68 20151016 020500 8.06 2.71 20151016 020500 8.13 2.66 20151016 020500 8.25 2.65 20151016 020500 8.30 2.51 20151016 020500 8.34 2.63 20151016 020500 8.42 2.71 20151016 020500 8.47 2.61 20151016 020500 8.66 2.54 20151016 020500 8.67 2.60 20151016 020500 8.76 2.72 20151016 020500 8.84 2.58 20151016 020500 9.04 2.56 20151016 020500 9.12 2.73 20151016 020500 9.42 2.74 20151016 020500 9.80 2.75 20151016 020600 10.41 1.74 20151016 020600 11.10 1.76 20151016 020600 11.77 1.77 20151016 020600 12.13 1.80 20151016 020600 12.25 1.80 20151016 020600 12.26 1.79 20151016 020600 12.29 1.79 20151016 020600 12.41 1.79 20151016 020600 12.48 1.79 20151016 020600 12.52 1.79 20151016 020600 12.65 1.78 20151016 020600 12.76 1.77 20151016 020600 12.88 1.76 20151016 020600 13.04 1.81 20151016 020600 13.09 1.75 20151016 020600 13.29 1.74 20151016 020600 13.51 1.73 20151016 020600 13.73 1.73 20151016 020600 13.78 1.82 20151016 020600 14.01 1.72 20151016 020600 14.28 1.71 20151016 020600 14.39 1.72 20151016 020600 14.40 1.84 20151016 020600 14.41 1.73 20151016 020600 14.50 1.75 20151016 020600 14.52 1.77 20151016 020600 14.63 1.78 20151016 020600 14.76 1.80 20151016 020600 14.80 1.82 20151016 020600 14.96 1.84 20151016 020600 15.01 1.85 20151016 020600 3.91 1.69 20151016 020600 3.92 1.70 20151016 020600 3.94 1.69 20151016 020600 3.95 1.70 20151016 020600 3.99 1.70 20151016 020600 4.01 1.69 20151016 020600 4.05 1.70 20151016 020600 4.09 1.69 20151016 020600 4.13 1.70 20151016 020600 4.21 1.69 20151016 020600 4.25 1.70 20151016 020600 4.33 1.70 20151016 020600 4.45 1.70 20151016 020600 4.50 1.70 20151016 020600 4.60 1.70 20151016 020600 4.76 1.70 20151016 020600 4.83 1.81 20151016 020600 4.83 1.84 20151016 020600 4.84 1.79 20151016 020600 4.88 1.76 20151016 020600 4.93 1.70 20151016 020600 4.94 1.73 20151016 020600 5.02 1.71 20151016 020600 5.08 1.71 20151016 020600 5.66 1.71 20151016 020600 6.16 1.71 20151016 020600 6.76 1.71 20151016 020600 7.38 1.71 20151016 020600 7.88 1.71 20151016 020600 8.47 1.71 20151016 020600 9.11 1.71 20151016 020600 9.78 1.72 20151016 020700 10.13 1.64 20151016 020700 10.36 1.63 20151016 020700 10.64 1.62 20151016 020700 10.91 1.60 20151016 020700 11.19 1.59 20151016 020700 11.40 1.58 20151016 020700 11.68 1.56 20151016 020700 11.85 1.56 20151016 020700 11.95 1.59 20151016 020700 12.05 1.60 20151016 020700 12.07 1.80 20151016 020700 12.13 1.81 20151016 020700 12.16 1.80 20151016 020700 12.17 1.63 20151016 020700 12.30 1.65 20151016 020700 12.32 1.80 20151016 020700 12.39 1.79 20151016 020700 12.42 1.67 20151016 020700 12.57 1.70 20151016 020700 12.63 1.77 20151016 020700 12.71 1.72 20151016 020700 12.72 1.76 20151016 020700 12.89 1.75 20151016 020700 12.90 1.74 20151016 020700 12.90 1.79 20151016 020700 12.93 1.73 20151016 020700 12.99 1.71 20151016 020700 12.99 1.75 20151016 020700 12.99 1.81 20151016 020700 13.00 1.69 20151016 020700 13.07 1.78 20151016 020700 13.09 1.68 20151016 020700 13.09 1.81 20151016 020700 13.10 1.77 20151016 020700 13.12 1.66 20151016 020700 13.13 1.75 20151016 020700 13.24 1.65 20151016 020700 13.26 1.74 20151016 020700 13.29 1.63 20151016 020700 13.33 1.81 20151016 020700 13.37 1.72 20151016 020700 13.37 1.74 20151016 020700 13.38 1.73 20151016 020700 13.51 1.65 20151016 020700 13.52 1.82 20151016 020700 13.54 1.67 20151016 020700 13.58 1.82 20151016 020700 13.63 1.70 20151016 020700 13.64 1.72 20151016 020700 13.66 1.71 20151016 020700 13.68 1.71 20151016 020700 13.71 1.70 20151016 020700 13.72 1.82 20151016 020700 13.74 1.74 20151016 020700 13.76 1.82 20151016 020700 13.78 1.69 20151016 020700 13.80 1.76 20151016 020700 13.82 1.78 20151016 020700 13.83 1.82 20151016 020700 13.86 1.81 20151016 020700 13.87 1.82 20151016 020700 9.56 1.67 20151016 020700 9.84 1.65 20151016 020800 10.09 1.62 20151016 020800 10.13 1.49 20151016 020800 10.24 1.61 20151016 020800 10.33 1.60 20151016 020800 10.34 1.50 20151016 020800 10.50 1.58 20151016 020800 10.53 1.51 20151016 020800 10.62 1.57 20151016 020800 10.67 1.52 20151016 020800 10.83 1.56 20151016 020800 10.89 1.53 20151016 020800 11.02 1.55 20151016 020800 11.05 1.54 20151016 020800 2.33 1.68 20151016 020800 2.50 1.67 20151016 020800 2.72 1.64 20151016 020800 2.88 1.62 20151016 020800 3.13 1.60 20151016 020800 3.36 1.57 20151016 020800 3.72 1.55 20151016 020800 4.09 1.53 20151016 020800 4.51 1.51 20151016 020800 4.88 1.49 20151016 020800 5.36 1.47 20151016 020800 5.37 1.43 20151016 020800 5.38 1.43 20151016 020800 5.38 1.44 20151016 020800 5.41 1.44 20151016 020800 5.43 1.44 20151016 020800 5.48 1.45 20151016 020800 5.51 1.42 20151016 020800 5.52 1.45 20151016 020800 5.56 1.46 20151016 020800 5.72 1.42 20151016 020800 6.00 1.42 20151016 020800 6.30 1.41 20151016 020800 6.55 1.41 20151016 020800 6.89 1.41 20151016 020800 7.22 1.40 20151016 020800 7.56 1.40 20151016 020800 7.85 1.40 20151016 020800 7.97 1.40 20151016 020800 8.11 1.41 20151016 020800 8.24 1.41 20151016 020800 8.43 1.42 20151016 020800 8.64 1.42 20151016 020800 8.85 1.43 20151016 020800 9.05 1.44 20151016 020800 9.28 1.44 20151016 020800 9.49 1.67 20151016 020800 9.50 1.66 20151016 020800 9.52 1.66 20151016 020800 9.53 1.45 20151016 020800 9.55 1.66 20151016 020800 9.59 1.66 20151016 020800 9.65 1.66 20151016 020800 9.73 1.65 20151016 020800 9.75 1.47 20151016 020800 9.80 1.66 20151016 020800 9.91 1.65 20151016 020800 9.92 1.48 20151016 020800 9.97 1.64 20151016 020900 1.07 1.93 20151016 020900 1.11 1.88 20151016 020900 1.11 1.91 20151016 020900 1.14 1.94 20151016 020900 1.17 1.86 20151016 020900 1.18 1.83 20151016 020900 1.20 1.81 20151016 020900 1.20 1.96 20151016 020900 1.21 1.97 20151016 020900 1.25 1.79 20151016 020900 1.27 1.98 20151016 020900 1.28 1.76 20151016 020900 1.29 1.99 20151016 020900 1.35 1.74 20151016 020900 1.35 1.99 20151016 020900 1.40 1.71 20151016 020900 1.42 2.00 20151016 020900 1.44 2.01 20151016 020900 1.50 2.00 20151016 020900 1.51 1.98 20151016 020900 1.52 1.69 20151016 020900 1.58 1.96 20151016 020900 1.66 1.94 20151016 020900 1.68 1.92 20151016 020900 1.69 1.68 20151016 020900 1.76 1.90 20151016 020900 1.80 1.88 20151016 020900 1.86 1.77 20151016 020900 1.87 1.66 20151016 020900 1.89 1.79 20151016 020900 1.90 1.86 20151016 020900 1.91 1.82 20151016 020900 1.93 1.75 20151016 020900 2.01 1.84 20151016 020900 2.03 1.73 20151016 020900 2.05 1.64 20151016 020900 2.15 1.71 20151016 020900 2.23 1.63 20151016 020900 2.46 1.61 20151016 020900 2.66 1.59 20151016 020900 2.92 1.57 20151016 020900 3.07 1.56 20151016 020900 3.23 1.56 20151016 020900 3.38 1.56 20151016 020900 3.46 1.57 20151016 020900 3.59 1.57 20151016 020900 3.68 1.57 20151016 020900 3.81 1.57 20151016 020900 3.93 1.57 20151016 020900 4.02 1.58 20151016 020900 4.20 1.57 20151016 020900 4.41 1.57 20151016 020900 4.65 1.57 20151016 020900 4.94 1.57 20151016 020900 5.19 1.56 20151016 020900 5.51 1.56 20151016 020900 5.73 1.56 20151016 020900 6.06 1.56 20151016 020900 6.40 1.56 20151016 020900 6.69 1.55 20151016 020900 6.98 1.54 20151016 020900 7.27 1.53 20151016 020900 7.62 1.52 20151016 020900 7.98 1.51 20151016 021000 10.55 1.83 20151016 021000 10.75 2.23 20151016 021000 10.84 2.10 20151016 021000 10.86 2.16 20151016 021000 10.86 2.29 20151016 021000 10.97 2.04 20151016 021000 11.02 1.98 20151016 021000 11.03 2.35 20151016 021000 11.03 2.41 20151016 021000 11.13 1.91 20151016 021000 11.32 1.86 20151016 021000 11.50 2.50 20151016 021000 11.77 2.58 20151016 021000 12.22 2.65 20151016 021000 12.72 2.73 20151016 021000 13.06 2.81 20151016 021000 13.57 2.90 20151016 021000 13.88 2.96 20151016 021000 14.39 3.05 20151016 021000 15.07 3.18 20151016 021000 15.84 3.34 20151016 021000 16.56 3.48 20151016 021000 17.34 3.64 20151016 021000 18.18 3.81 20151016 021000 18.88 3.95 20151016 021000 19.66 4.12 20151016 021000 2.02 1.35 20151016 021000 20.47 4.28 20151016 021000 2.11 1.38 20151016 021000 21.26 4.45 20151016 021000 2.13 1.35 20151016 021000 21.55 4.61 20151016 021000 21.80 4.82 20151016 021000 22.05 5.03 20151016 021000 22.34 5.24 20151016 021000 22.61 5.41 20151016 021000 22.93 5.62 20151016 021000 23.30 5.83 20151016 021000 2.34 1.41 20151016 021000 2.47 1.37 20151016 021000 2.69 1.44 20151016 021000 2.80 1.38 20151016 021000 3.08 1.48 20151016 021000 3.26 1.40 20151016 021000 3.59 1.52 20151016 021000 3.74 1.41 20151016 021000 4.03 1.55 20151016 021000 4.09 1.42 20151016 021000 4.58 1.59 20151016 021000 4.60 1.44 20151016 021000 5.05 1.45 20151016 021000 5.12 1.63 20151016 021000 5.58 1.46 20151016 021000 5.71 1.46 20151016 021000 5.75 1.65 20151016 021000 5.78 1.45 20151016 021000 5.94 1.45 20151016 021000 6.30 1.67 20151016 021000 7.01 1.70 20151016 021000 7.74 1.72 20151016 021000 8.44 1.75 20151016 021000 9.08 1.77 20151016 021000 9.84 1.80 20151016 021100 23.66 6.04 20151016 021100 23.86 6.54 20151016 021100 23.91 6.38 20151016 021100 23.97 6.68 20151016 021100 24.01 6.22 20151016 021100 24.11 6.84 20151016 021100 24.45 7.03 20151016 021100 24.50 5.50 20151016 021100 24.64 5.61 20151016 021100 24.92 7.22 20151016 021100 25.02 5.70 20151016 021100 25.04 5.35 20151016 021100 25.27 7.35 20151016 021100 25.30 5.78 20151016 021100 25.48 5.22 20151016 021100 25.68 5.87 20151016 021100 25.86 7.61 20151016 021100 25.94 7.55 20151016 021100 26.00 7.65 20151016 021100 26.02 7.65 20151016 021100 26.04 5.96 20151016 021100 26.04 7.60 20151016 021100 26.07 5.07 20151016 021100 26.18 7.65 20151016 021100 26.34 6.90 20151016 021100 26.34 7.60 20151016 021100 26.37 6.76 20151016 021100 26.43 6.05 20151016 021100 26.49 7.04 20151016 021100 26.51 7.57 20151016 021100 26.56 6.60 20151016 021100 26.60 4.91 20151016 021100 26.69 7.17 20151016 021100 26.71 6.12 20151016 021100 26.83 6.44 20151016 021100 27.01 7.56 20151016 021100 27.03 6.20 20151016 021100 27.11 7.33 20151016 021100 27.21 4.77 20151016 021100 27.28 6.30 20151016 021100 27.44 7.52 20151016 021100 27.49 7.46 20151016 021100 27.65 4.64 20151016 021100 28.18 4.49 20151016 021100 28.82 4.34 20151016 021100 29.18 4.23 20151016 021100 29.63 4.11 20151016 021100 29.98 3.99 20151016 021100 30.34 3.87 20151016 021100 30.74 3.77 20151016 021100 31.12 3.65 20151016 021100 31.51 3.53 20151016 021100 32.02 3.41 20151016 021100 32.35 3.30 20151016 021100 34.74 3.30 20151016 021100 37.99 3.34 20151016 021100 40.70 3.38 20151016 021100 44.11 3.43 20151016 021100 47.42 3.48 20151016 021100 50.87 3.54 20151016 021100 53.62 3.58 20151016 021100 55.91 3.55 20151016 021100 56.96 3.63 20151016 021100 60.44 3.68 20151016 021200 12.15 3.23 20151016 021200 12.25 3.20 20151016 021200 12.38 3.18 20151016 021200 12.58 3.16 20151016 021200 12.83 3.14 20151016 021200 13.52 3.17 20151016 021200 14.29 3.21 20151016 021200 15.06 3.24 20151016 021200 15.89 3.28 20151016 021200 16.53 3.31 20151016 021200 17.31 3.34 20151016 021200 18.14 3.38 20151016 021200 18.83 3.42 20151016 021200 19.51 3.46 20151016 021200 19.91 3.51 20151016 021200 20.32 3.56 20151016 021200 20.67 3.60 20151016 021200 21.12 3.65 20151016 021200 21.59 3.70 20151016 021200 22.03 3.74 20151016 021200 22.46 3.78 20151016 021200 22.92 3.83 20151016 021200 23.30 3.84 20151016 021200 23.57 3.84 20151016 021200 23.83 3.84 20151016 021200 24.15 3.84 20151016 021200 24.47 3.84 20151016 021200 24.69 3.84 20151016 021200 25.01 3.84 20151016 021200 25.25 2.59 20151016 021200 25.27 3.84 20151016 021200 25.59 3.84 20151016 021200 26.17 2.82 20151016 021200 26.25 3.85 20151016 021200 26.98 3.85 20151016 021200 27.07 3.06 20151016 021200 27.63 2.65 20151016 021200 27.76 3.86 20151016 021200 28.03 3.29 20151016 021200 28.49 3.87 20151016 021200 28.83 3.48 20151016 021200 29.14 3.88 20151016 021200 29.80 3.70 20151016 021200 29.91 3.89 20151016 021200 30.64 3.91 20151016 021200 30.78 3.93 20151016 021200 31.28 3.92 20151016 021200 31.62 2.78 20151016 021200 31.78 4.16 20151016 021200 31.94 3.95 20151016 021200 32.05 4.00 20151016 021200 32.19 4.06 20151016 021200 32.28 4.11 20151016 021200 32.44 4.17 20151016 021200 32.58 4.34 20151016 021200 32.59 4.24 20151016 021200 32.71 4.29 20151016 021200 32.86 4.35 20151016 021200 33.03 4.43 20151016 021200 35.71 2.92 20151016 021200 39.22 3.04 20151016 021200 43.45 3.17 20151016 021200 47.81 3.31 20151016 021200 52.13 3.44 20151016 021300 11.41 3.37 20151016 021300 11.47 3.34 20151016 021300 11.47 3.39 20151016 021300 11.55 3.42 20151016 021300 11.56 3.32 20151016 021300 11.61 3.44 20151016 021300 11.75 3.29 20151016 021300 11.76 3.47 20151016 021300 11.83 3.27 20151016 021300 11.91 3.49 20151016 021300 11.95 3.25 20151016 021300 12.08 3.51 20151016 021300 12.30 3.54 20151016 021300 12.31 3.46 20151016 021300 12.32 3.47 20151016 021300 12.32 3.48 20151016 021300 12.33 3.50 20151016 021300 12.34 3.51 20151016 021300 12.35 3.52 20151016 021300 12.37 3.53 20151016 021300 12.39 3.53 20151016 021300 12.41 3.45 20151016 021300 12.41 3.54 20151016 021300 12.57 3.44 20151016 021300 12.70 3.43 20151016 021300 12.86 3.42 20151016 021300 13.02 3.42 20151016 021300 13.19 3.41 20151016 021300 13.33 3.41 20151016 021300 13.51 3.41 20151016 021300 13.68 3.40 20151016 021300 13.85 3.41 20151016 021300 14.05 3.42 20151016 021300 14.07 3.17 20151016 021300 14.22 3.21 20151016 021300 14.25 3.42 20151016 021300 14.36 3.25 20151016 021300 14.45 3.43 20151016 021300 14.46 3.28 20151016 021300 14.52 3.46 20151016 021300 14.54 3.48 20151016 021300 14.57 3.51 20151016 021300 14.58 3.44 20151016 021300 14.58 3.49 20151016 021300 14.59 3.43 20151016 021300 14.61 3.31 20151016 021300 14.62 3.43 20151016 021300 14.67 3.52 20151016 021300 14.68 3.41 20151016 021300 14.74 3.39 20151016 021300 14.77 3.35 20151016 021300 14.80 3.51 20151016 021300 14.82 3.43 20151016 021300 14.83 3.38 20151016 021300 14.86 3.50 20151016 021300 14.97 3.49 20151016 021300 15.03 3.43 20151016 021300 15.07 3.48 20151016 021300 15.14 3.47 20151016 021300 15.21 3.46 20151016 021300 15.23 3.44 20151016 021300 15.29 3.45 20151016 021300 15.36 3.44 20151016 021400 11.87 1.84 20151016 021400 12.20 1.85 20151016 021400 12.46 1.87 20151016 021400 12.84 1.89 20151016 021400 13.08 2.92 20151016 021400 13.23 2.94 20151016 021400 13.24 1.90 20151016 021400 13.25 2.90 20151016 021400 13.37 2.96 20151016 021400 13.37 2.97 20151016 021400 13.50 2.89 20151016 021400 13.50 2.99 20151016 021400 13.60 1.92 20151016 021400 13.64 3.01 20151016 021400 13.64 3.02 20151016 021400 13.68 3.04 20151016 021400 13.68 3.06 20151016 021400 13.82 3.10 20151016 021400 13.83 2.87 20151016 021400 13.95 3.13 20151016 021400 13.98 1.94 20151016 021400 14.32 2.86 20151016 021400 14.43 1.96 20151016 021400 14.57 2.85 20151016 021400 14.83 1.98 20151016 021400 15.03 2.11 20151016 021400 15.04 2.06 20151016 021400 15.07 2.84 20151016 021400 15.08 2.09 20151016 021400 15.09 2.00 20151016 021400 15.09 2.14 20151016 021400 15.10 2.03 20151016 021400 15.14 2.19 20151016 021400 15.16 2.16 20151016 021400 15.23 2.21 20151016 021400 15.39 2.83 20151016 021400 15.52 2.24 20151016 021400 15.72 2.82 20151016 021400 15.82 2.28 20151016 021400 16.13 2.82 20151016 021400 16.22 2.30 20151016 021400 16.34 2.81 20151016 021400 16.45 2.80 20151016 021400 16.72 2.34 20151016 021400 16.74 2.79 20151016 021400 16.83 2.78 20151016 021400 16.99 2.77 20151016 021400 17.14 2.38 20151016 021400 17.30 2.76 20151016 021400 17.43 2.75 20151016 021400 17.64 2.74 20151016 021400 17.71 2.42 20151016 021400 17.97 2.73 20151016 021400 18.06 2.71 20151016 021400 18.11 2.69 20151016 021400 18.23 2.45 20151016 021400 18.31 2.67 20151016 021400 18.43 2.65 20151016 021400 18.63 2.63 20151016 021400 18.74 2.49 20151016 021400 18.78 2.61 20151016 021400 18.95 2.58 20151016 021400 19.24 2.56 20151016 021400 19.39 2.54 20151016 021500 10.13 1.81 20151016 021500 10.44 1.82 20151016 021500 10.77 1.82 20151016 021500 11.13 1.83 20151016 021500 11.45 1.83 20151016 021500 1.80 1.43 20151016 021500 1.84 1.45 20151016 021500 1.86 1.41 20151016 021500 1.97 1.46 20151016 021500 2.02 1.39 20151016 021500 2.20 1.48 20151016 021500 2.21 1.37 20151016 021500 2.24 1.30 20151016 021500 2.51 1.36 20151016 021500 2.71 1.32 20151016 021500 2.71 1.49 20151016 021500 2.84 1.34 20151016 021500 3.23 1.50 20151016 021500 3.88 1.52 20151016 021500 4.52 1.53 20151016 021500 5.18 1.55 20151016 021500 5.70 1.56 20151016 021500 6.04 1.69 20151016 021500 6.10 1.68 20151016 021500 6.28 1.68 20151016 021500 6.29 1.68 20151016 021500 6.33 1.57 20151016 021500 6.43 1.67 20151016 021500 6.45 1.67 20151016 021500 6.65 1.66 20151016 021500 6.66 1.66 20151016 021500 6.89 1.65 20151016 021500 6.94 1.65 20151016 021500 6.98 1.59 20151016 021500 7.02 1.64 20151016 021500 7.20 1.63 20151016 021500 7.23 1.64 20151016 021500 7.37 1.62 20151016 021500 7.48 1.61 20151016 021500 7.49 1.60 20151016 021500 7.57 1.63 20151016 021500 8.00 1.62 20151016 021500 8.19 1.61 20151016 021500 8.20 1.62 20151016 021500 8.28 1.63 20151016 021500 8.32 1.63 20151016 021500 8.39 1.64 20151016 021500 8.52 1.65 20151016 021500 8.64 1.66 20151016 021500 8.76 1.67 20151016 021500 8.92 1.68 20151016 021500 8.94 1.69 20151016 021500 8.97 1.70 20151016 021500 8.97 1.71 20151016 021500 8.98 1.72 20151016 021500 9.07 1.73 20151016 021500 9.10 1.74 20151016 021500 9.15 1.75 20151016 021500 9.28 1.76 20151016 021500 9.34 1.77 20151016 021500 9.47 1.78 20151016 021500 9.71 1.79 20151016 021500 9.92 1.80 20151016 021600 0.97 0.76 20151016 021600 0.97 1.23 20151016 021600 0.99 0.79 20151016 021600 1.02 0.73 20151016 021600 1.06 0.83 20151016 021600 1.11 1.25 20151016 021600 11.22 0.65 20151016 021600 1.13 0.69 20151016 021600 1.15 1.20 20151016 021600 1.16 0.86 20151016 021600 12.90 0.64 20151016 021600 12.90 0.65 20151016 021600 13.09 0.66 20151016 021600 1.32 0.90 20151016 021600 13.22 0.63 20151016 021600 13.69 0.66 20151016 021600 1.37 1.26 20151016 021600 1.42 1.19 20151016 021600 14.27 0.62 20151016 021600 1.47 0.93 20151016 021600 15.13 0.68 20151016 021600 1.56 1.08 20151016 021600 1.56 1.10 20151016 021600 1.57 0.68 20151016 021600 1.60 1.00 20151016 021600 1.60 1.06 20151016 021600 1.60 1.12 20151016 021600 1.67 0.97 20151016 021600 1.68 1.04 20151016 021600 1.68 1.13 20151016 021600 1.71 0.99 20151016 021600 1.78 1.28 20151016 021600 1.81 1.02 20151016 021600 1.81 1.15 20151016 021600 1.82 1.02 20151016 021600 18.40 0.68 20151016 021600 1.84 1.17 20151016 021600 2.00 1.01 20151016 021600 20.75 0.70 20151016 021600 2.16 1.03 20151016 021600 2.26 1.01 20151016 021600 2.62 1.02 20151016 021600 2.64 1.04 20151016 021600 3.00 1.02 20151016 021600 3.16 0.68 20151016 021600 3.18 1.04 20151016 021600 3.30 1.03 20151016 021600 3.69 1.03 20151016 021600 3.75 1.05 20151016 021600 4.09 1.04 20151016 021600 4.27 1.06 20151016 021600 4.49 1.05 20151016 021600 4.58 0.67 20151016 021600 4.79 1.05 20151016 021600 4.86 1.06 20151016 021600 6.32 0.67 20151016 021600 8.05 0.66 20151016 021600 9.47 0.65 20151016 021700 7.33 1.84 20151016 021700 7.46 1.86 20151016 021700 7.64 1.88 20151016 021700 7.78 1.90 20151016 021700 7.97 1.91 20151016 021700 8.18 1.93 20151016 021700 8.41 1.96 20151016 021700 8.61 1.98 20151016 021700 8.86 2.00 20151016 021700 9.19 2.02 20151016 021700 9.55 2.03 20151016 021800 142.45 2.51 20151016 021800 30.25 2.89 20151016 021800 32.06 2.89 20151016 021800 33.55 2.90 20151016 021800 35.35 2.91 20151016 021800 37.15 2.93 20151016 021800 38.68 2.94 20151016 021800 40.47 2.97 20151016 021800 42.26 3.00 20151016 021800 43.74 3.03 20151016 021800 44.88 2.82 20151016 021800 45.64 2.50 20151016 021800 46.40 2.17 20151016 021800 47.04 1.89 20151016 021800 47.86 1.56 20151016 021800 48.66 1.21 20151016 021800 49.33 0.91 20151016 021800 51.01 0.20 20151016 021900 101.67 2.63 20151016 021900 115.62 2.96 20151016 021900 129.65 3.29 20151016 021900 138.41 3.47 20151016 021900 138.95 3.33 20151016 021900 139.50 3.20 20151016 021900 139.82 2.94 20151016 021900 140.11 3.10 20151016 021900 140.41 2.82 20151016 021900 141.06 2.73 20151016 021900 141.69 2.62 20151016 021900 15.51 3.62 20151016 021900 16.14 3.39 20151016 021900 16.65 3.20 20151016 021900 17.29 0.27 20151016 021900 17.31 2.98 20151016 021900 17.78 -0.03 20151016 021900 18.01 2.78 20151016 021900 18.76 2.57 20151016 021900 19.40 2.41 20151016 021900 20.08 0.53 20151016 021900 20.19 2.20 20151016 021900 21.02 2.00 20151016 021900 21.73 1.83 20151016 021900 21.89 -0.33 20151016 021900 22.60 1.63 20151016 021900 23.63 1.44 20151016 021900 25.14 0.83 20151016 021900 25.36 1.28 20151016 021900 26.94 -0.58 20151016 021900 27.43 1.09 20151016 021900 29.50 0.90 20151016 021900 31.24 0.74 20151016 021900 33.31 0.55 20151016 021900 33.61 -0.87 20151016 021900 35.32 0.37 20151016 021900 37.40 0.17 20151016 021900 38.26 1.14 20151016 021900 39.14 0.01 20151016 021900 40.98 -1.16 20151016 021900 41.24 -0.20 20151016 021900 43.39 -0.43 20151016 021900 45.16 -0.61 20151016 021900 47.33 -0.84 20151016 021900 48.58 -1.45 20151016 021900 49.52 -1.07 20151016 021900 49.58 1.41 20151016 021900 51.36 -1.27 20151016 021900 53.57 -1.50 20151016 021900 53.89 -1.65 20151016 021900 54.68 -1.71 20151016 021900 55.25 -1.77 20151016 021900 55.77 -1.72 20151016 021900 55.87 -1.81 20151016 021900 56.53 -1.86 20151016 021900 57.13 -1.91 20151016 021900 57.53 -1.95 20151016 021900 57.63 -1.92 20151016 021900 58.06 -1.99 20151016 021900 58.53 -2.02 20151016 021900 63.18 1.73 20151016 021900 76.17 2.04 20151016 021900 87.79 2.31 20151016 022000 10.02 6.23 20151016 022000 10.05 6.06 20151016 022000 10.05 6.36 20151016 022000 10.08 6.53 20151016 022000 10.11 6.70 20151016 022000 10.12 6.83 20151016 022000 10.14 5.90 20151016 022000 10.19 9.73 20151016 022000 10.20 7.00 20151016 022000 10.29 5.76 20151016 022000 10.30 7.17 20151016 022000 10.40 7.31 20151016 022000 10.48 5.60 20151016 022000 10.53 7.47 20151016 022000 10.66 9.73 20151016 022000 10.67 7.64 20151016 022000 10.73 5.43 20151016 022000 10.81 7.81 20151016 022000 10.83 9.70 20151016 022000 10.94 7.93 20151016 022000 11.03 5.26 20151016 022000 11.10 8.07 20151016 022000 11.28 8.21 20151016 022000 11.31 5.12 20151016 022000 11.45 8.32 20151016 022000 11.48 9.66 20151016 022000 11.66 8.46 20151016 022000 11.86 4.91 20151016 022000 11.89 8.60 20151016 022000 12.01 9.63 20151016 022000 12.07 8.71 20151016 022000 12.31 9.73 20151016 022000 12.33 8.85 20151016 022000 12.53 4.69 20151016 022000 12.60 8.98 20151016 022000 12.63 9.59 20151016 022000 12.80 9.03 20151016 022000 13.03 9.09 20151016 022000 13.05 4.50 20151016 022000 13.23 9.55 20151016 022000 13.26 9.15 20151016 022000 13.45 9.20 20151016 022000 13.66 9.27 20151016 022000 13.68 4.27 20151016 022000 13.75 9.52 20151016 022000 13.88 9.32 20151016 022000 13.98 9.72 20151016 022000 14.09 9.38 20151016 022000 14.27 9.43 20151016 022000 14.31 4.04 20151016 022000 14.35 9.49 20151016 022000 14.83 3.85 20151016 022000 15.38 9.72 20151016 022000 17.07 9.71 20151016 022000 5.50 9.76 20151016 022000 5.68 9.77 20151016 022000 5.93 9.75 20151016 022000 6.28 9.77 20151016 022000 6.69 9.75 20151016 022000 7.38 9.78 20151016 022000 7.92 9.74 20151016 022000 8.71 9.78 20151016 022000 9.37 9.73 20151016 022000 9.64 9.76 20151016 022100 14.57 10.88 20151016 022100 14.84 10.85 20151016 022100 15.79 10.90 20151016 022100 16.16 10.81 20151016 022100 17.01 10.92 20151016 022100 17.46 10.76 20151016 022100 18.03 10.94 20151016 022100 18.41 9.51 20151016 022100 18.52 10.73 20151016 022100 19.23 10.96 20151016 022100 19.69 9.55 20151016 022100 19.78 10.69 20151016 022100 20.42 10.98 20151016 022100 21.06 10.64 20151016 022100 21.22 9.60 20151016 022100 21.40 11.00 20151016 022100 22.07 10.61 20151016 022100 22.56 11.02 20151016 022100 22.74 9.65 20151016 022100 23.28 10.57 20151016 022100 23.71 11.04 20151016 022100 23.79 9.71 20151016 022100 24.47 10.53 20151016 022100 24.53 11.09 20151016 022100 25.03 9.78 20151016 022100 25.36 10.49 20151016 022100 25.42 11.16 20151016 022100 26.07 10.46 20151016 022100 26.26 9.84 20151016 022100 26.42 11.22 20151016 022100 26.89 11.05 20151016 022100 26.89 11.10 20151016 022100 26.96 11.15 20151016 022100 26.98 10.42 20151016 022100 27.13 11.20 20151016 022100 27.32 11.28 20151016 022100 27.37 11.24 20151016 022100 27.46 9.91 20151016 022100 27.64 11.29 20151016 022100 27.92 10.38 20151016 022100 28.02 11.33 20151016 022100 28.45 9.96 20151016 022100 28.48 11.34 20151016 022100 28.66 11.36 20151016 022100 28.74 10.35 20151016 022100 29.20 11.39 20151016 022100 29.62 10.02 20151016 022100 29.72 11.41 20151016 022100 29.76 10.31 20151016 022100 29.88 11.42 20151016 022100 30.57 11.45 20151016 022100 30.77 10.08 20151016 022100 30.81 10.27 20151016 022100 31.04 11.48 20151016 022100 31.16 11.48 20151016 022100 31.70 10.13 20151016 022100 31.70 10.23 20151016 022100 31.89 11.51 20151016 022100 32.20 11.53 20151016 022100 32.63 11.55 20151016 022100 32.81 10.19 20151016 022100 33.25 11.58 20151016 022100 33.64 11.60 20151016 022200 26.66 10.23 20151016 022200 26.76 10.19 20151016 022200 26.77 10.30 20151016 022200 26.86 9.60 20151016 022200 26.88 10.36 20151016 022200 26.93 9.59 20151016 022200 26.95 10.99 20151016 022200 26.96 10.42 20151016 022200 26.99 9.58 20151016 022200 26.99 9.62 20151016 022200 27.05 10.48 20151016 022200 27.08 10.15 20151016 022200 27.08 9.57 20151016 022200 27.09 10.94 20151016 022200 27.13 10.55 20151016 022200 27.14 9.63 20151016 022200 27.18 9.56 20151016 022200 27.20 10.60 20151016 022200 27.26 10.67 20151016 022200 27.28 9.55 20151016 022200 27.29 10.89 20151016 022200 27.30 9.65 20151016 022200 27.31 10.88 20151016 022200 27.32 10.74 20151016 022200 27.33 10.86 20151016 022200 27.35 10.77 20151016 022200 27.35 10.85 20151016 022200 27.36 10.78 20151016 022200 27.36 10.80 20151016 022200 27.36 10.81 20151016 022200 27.36 10.83 20151016 022200 27.40 9.53 20151016 022200 27.41 10.11 20151016 022200 27.45 9.67 20151016 022200 27.53 9.52 20151016 022200 27.57 9.68 20151016 022200 27.65 9.50 20151016 022200 27.69 10.08 20151016 022200 27.70 9.70 20151016 022200 27.82 9.71 20151016 022200 27.84 9.48 20151016 022200 27.91 9.73 20151016 022200 28.00 9.75 20151016 022200 28.04 10.04 20151016 022200 28.10 9.44 20151016 022200 28.15 9.77 20151016 022200 28.29 9.78 20151016 022200 28.30 9.42 20151016 022200 28.41 10.00 20151016 022200 28.46 9.80 20151016 022200 28.54 9.39 20151016 022200 28.64 9.81 20151016 022200 28.72 9.97 20151016 022200 28.76 9.37 20151016 022200 28.82 9.83 20151016 022200 28.94 9.34 20151016 022200 28.99 9.84 20151016 022200 29.10 9.93 20151016 022200 29.15 9.32 20151016 022200 29.19 9.86 20151016 022200 29.34 9.29 20151016 022200 29.40 9.87 20151016 022200 29.49 9.89 20151016 022200 29.50 9.27 20151016 022300 25.84 5.31 20151016 022300 25.92 5.27 20151016 022300 26.09 5.27 20151016 022300 26.23 5.43 20151016 022300 26.36 5.26 20151016 022300 26.57 5.53 20151016 022300 26.61 5.26 20151016 022300 26.79 5.25 20151016 022300 27.00 5.24 20151016 022300 27.01 5.66 20151016 022300 27.06 5.09 20151016 022300 27.09 5.22 20151016 022300 27.21 5.21 20151016 022300 27.36 5.20 20151016 022300 27.41 5.78 20151016 022300 27.75 5.89 20151016 022300 28.14 6.01 20151016 022300 28.24 8.56 20151016 022300 28.30 8.61 20151016 022300 28.35 8.66 20151016 022300 28.41 8.70 20151016 022300 28.47 8.74 20151016 022300 28.48 8.50 20151016 022300 28.54 6.15 20151016 022300 28.59 8.80 20151016 022300 28.66 8.85 20151016 022300 28.72 8.90 20151016 022300 28.76 8.42 20151016 022300 28.79 8.95 20151016 022300 28.87 9.00 20151016 022300 28.94 6.28 20151016 022300 28.96 9.03 20151016 022300 29.03 8.35 20151016 022300 29.05 9.06 20151016 022300 29.15 9.09 20151016 022300 29.17 8.29 20151016 022300 29.23 9.11 20151016 022300 29.30 6.39 20151016 022300 29.38 9.15 20151016 022300 29.42 8.21 20151016 022300 29.45 9.18 20151016 022300 29.50 9.20 20151016 022300 29.55 9.23 20151016 022300 29.64 6.49 20151016 022300 29.65 8.14 20151016 022300 29.83 8.09 20151016 022300 29.94 6.57 20151016 022300 30.05 8.02 20151016 022300 30.26 7.95 20151016 022300 30.29 6.66 20151016 022300 30.41 7.87 20151016 022300 30.55 7.78 20151016 022300 30.69 6.77 20151016 022300 30.78 7.68 20151016 022300 30.97 7.60 20151016 022300 30.99 6.84 20151016 022300 31.22 7.50 20151016 022300 31.34 6.94 20151016 022300 31.48 7.40 20151016 022300 31.69 7.03 20151016 022300 31.70 7.32 20151016 022300 31.92 7.21 20151016 022300 32.00 7.10 20151016 022400 24.20 4.31 20151016 022400 24.54 4.41 20151016 022400 24.93 4.52 20151016 022400 25.44 4.64 20151016 022400 25.79 4.74 20151016 022400 26.17 4.86 20151016 022400 26.56 4.98 20151016 024100 10.61 0.76 20151016 024100 10.86 0.81 20151016 024100 11.10 0.85 20151016 024100 11.29 0.89 20151016 024100 11.45 0.91 20151016 024100 11.61 0.94 20151016 024100 11.76 0.97 20151016 024100 11.92 1.00 20151016 024200 10.04 0.37 20151016 024200 10.15 0.68 20151016 024200 10.29 0.40 20151016 024200 10.36 0.72 20151016 024200 10.53 0.42 20151016 024200 10.73 0.45 20151016 024200 10.96 0.47 20151016 024200 11.19 0.50 20151016 024200 11.38 0.53 20151016 024200 11.60 0.56 20151016 024200 11.81 0.59 20151016 024200 11.95 0.62 20151016 024200 11.95 0.64 20151016 024200 11.97 0.67 20151016 024200 12.00 0.69 20151016 024200 12.03 0.72 20151016 024200 12.07 0.74 20151016 024200 12.11 0.77 20151016 024200 12.16 0.78 20151016 024200 12.22 0.81 20151016 024200 12.36 0.85 20151016 024200 12.54 0.90 20151016 024200 12.76 0.96 20151016 024200 12.99 1.03 20151016 024200 13.17 1.08 20151016 024200 13.40 1.14 20151016 024200 13.63 1.21 20151016 024200 13.83 1.27 20151016 024200 14.08 1.33 20151016 024200 14.36 1.42 20151016 024200 14.59 1.49 20151016 024200 14.85 1.58 20151016 024200 15.11 1.66 20151016 024200 6.11 0.14 20151016 024200 6.46 0.16 20151016 024200 6.52 0.14 20151016 024200 6.87 0.14 20151016 024200 6.93 0.18 20151016 024200 7.27 0.15 20151016 024200 7.33 0.20 20151016 024200 7.66 0.16 20151016 024200 7.81 0.23 20151016 024200 8.00 0.16 20151016 024200 8.28 0.26 20151016 024200 8.39 0.17 20151016 024200 8.68 0.28 20151016 024200 8.70 0.17 20151016 024200 9.03 0.18 20151016 024200 9.16 0.31 20151016 024200 9.23 0.45 20151016 024200 9.24 0.42 20151016 024200 9.26 0.38 20151016 024200 9.28 0.32 20151016 024200 9.28 0.35 20151016 024200 9.29 0.20 20151016 024200 9.29 0.23 20151016 024200 9.29 0.29 20151016 024200 9.30 0.26 20151016 024200 9.31 0.49 20151016 024200 9.51 0.54 20151016 024200 9.64 0.35 20151016 024200 9.70 0.58 20151016 024200 9.92 0.63 20151016 024300 13.94 3.20 20151016 024300 14.04 3.26 20151016 024300 14.10 3.15 20151016 024300 14.15 3.33 20151016 024300 14.26 3.39 20151016 024300 14.37 3.45 20151016 024300 14.46 3.11 20151016 024300 14.49 3.52 20151016 024300 14.62 3.59 20151016 024300 14.68 3.65 20151016 024300 14.77 3.07 20151016 024300 14.81 3.72 20151016 024300 15.15 3.81 20151016 024300 15.17 3.04 20151016 024300 15.31 1.73 20151016 024300 15.55 1.81 20151016 024300 15.58 3.90 20151016 024300 15.59 3.00 20151016 024300 15.77 1.89 20151016 024300 15.93 3.98 20151016 024300 15.94 1.95 20151016 024300 15.95 2.97 20151016 024300 16.14 2.03 20151016 024300 16.35 4.08 20151016 024300 16.36 2.09 20151016 024300 16.41 2.93 20151016 024300 16.59 2.16 20151016 024300 16.73 4.16 20151016 024300 16.78 2.21 20151016 024300 16.87 2.89 20151016 024300 17.03 2.27 20151016 024300 17.06 4.24 20151016 024300 17.29 2.87 20151016 024300 17.30 2.34 20151016 024300 17.45 4.33 20151016 024300 17.50 2.39 20151016 024300 17.52 2.83 20151016 024300 17.62 2.80 20151016 024300 17.72 2.77 20151016 024300 17.76 2.45 20151016 024300 17.80 2.74 20151016 024300 17.83 4.43 20151016 024300 17.90 2.70 20151016 024300 17.97 2.66 20151016 024300 18.01 2.51 20151016 024300 18.06 2.63 20151016 024300 18.14 2.60 20151016 024300 18.14 4.50 20151016 024300 18.23 2.56 20151016 024300 18.31 4.59 20151016 024300 18.46 4.67 20151016 024300 18.59 4.74 20151016 024300 18.76 4.83 20151016 024300 18.94 4.91 20151016 024300 19.13 5.00 20151016 024300 19.30 5.08 20151016 024300 19.51 5.16 20151016 024300 19.74 5.24 20151016 024300 19.99 5.27 20151016 024300 20.29 5.30 20151016 024300 20.59 5.33 20151016 024300 20.84 5.36 20151016 024300 21.14 5.38 20151016 024300 21.44 5.41 20151016 024400 20.38 4.98 20151016 024400 20.50 5.03 20151016 024400 20.64 5.00 20151016 024400 20.76 5.10 20151016 024400 20.92 5.02 20151016 024400 21.01 5.17 20151016 024400 21.21 5.04 20151016 024400 21.23 5.23 20151016 024400 21.47 5.05 20151016 024400 21.49 5.29 20151016 024400 21.68 5.43 20151016 024400 21.75 5.36 20151016 024400 21.79 5.07 20151016 024400 21.96 5.41 20151016 024400 21.97 5.45 20151016 024400 22.09 5.10 20151016 024400 22.17 5.45 20151016 024400 22.20 5.42 20151016 024400 22.22 5.48 20151016 024400 22.24 5.38 20151016 024400 22.30 5.35 20151016 024400 22.37 5.12 20151016 024400 22.37 5.31 20151016 024400 22.39 5.73 20151016 024400 22.39 5.80 20151016 024400 22.40 5.86 20151016 024400 22.41 5.66 20151016 024400 22.43 5.93 20151016 024400 22.45 5.28 20151016 024400 22.45 5.59 20151016 024400 22.48 6.00 20151016 024400 22.49 5.54 20151016 024400 22.52 6.06 20151016 024400 22.56 5.24 20151016 024400 22.63 6.13 20151016 024400 22.67 5.20 20151016 024400 22.72 5.14 20151016 024400 22.79 5.17 20151016 024400 22.93 6.24 20151016 024400 23.18 6.33 20151016 024400 23.47 6.44 20151016 024400 23.74 6.54 20151016 024400 23.96 6.63 20151016 024400 24.25 6.74 20151016 024400 24.50 6.84 20151016 024400 24.74 6.94 20151016 024400 24.84 7.16 20151016 024400 24.85 7.03 20151016 024400 24.88 7.29 20151016 024400 24.91 7.39 20151016 024400 24.97 7.52 20151016 024400 25.06 7.64 20151016 024400 25.16 7.75 20151016 024400 25.29 7.87 20151016 024400 25.45 7.99 20151016 024400 25.84 8.09 20151016 024400 26.52 8.23 20151016 024400 27.19 8.37 20151016 024400 27.89 8.50 20151016 024400 28.48 8.61 20151016 024400 29.20 8.75 20151016 024400 29.89 8.89 20151016 024400 30.50 9.00 20151016 024500 20.57 7.00 20151016 024500 21.10 7.03 20151016 024500 21.10 7.04 20151016 024500 21.64 7.07 20151016 024500 21.75 7.06 20151016 024500 22.10 7.10 20151016 024500 22.40 7.09 20151016 024500 22.65 7.14 20151016 024500 22.96 7.12 20151016 024500 23.19 7.17 20151016 024500 23.65 7.15 20151016 024500 23.74 7.21 20151016 024500 24.21 7.24 20151016 024500 24.36 7.19 20151016 024500 24.78 7.27 20151016 024500 25.04 7.22 20151016 024500 25.30 7.34 20151016 024500 25.65 7.25 20151016 024500 25.72 7.44 20151016 024500 26.23 7.57 20151016 024500 26.30 7.29 20151016 024500 26.46 7.32 20151016 024500 26.55 7.34 20151016 024500 26.70 7.37 20151016 024500 26.74 7.69 20151016 024500 26.86 7.40 20151016 024500 26.99 7.43 20151016 024500 27.11 7.46 20151016 024500 27.15 7.80 20151016 024500 27.26 7.48 20151016 024500 27.40 7.51 20151016 024500 27.61 7.53 20151016 024500 27.67 7.92 20151016 024500 28.01 7.56 20151016 024500 28.19 8.05 20151016 024500 28.63 8.16 20151016 024500 29.13 8.28 20151016 024500 29.73 8.40 20151016 024500 30.39 8.52 20151016 024500 30.94 8.62 20151016 024500 31.21 9.14 20151016 024500 31.47 9.22 20151016 024500 31.58 8.74 20151016 024500 31.63 9.27 20151016 024500 31.80 9.35 20151016 024500 32.01 9.42 20151016 024500 32.21 9.47 20151016 024500 32.24 8.86 20151016 024500 32.46 9.55 20151016 024500 32.68 9.62 20151016 024500 32.78 8.96 20151016 024500 32.97 9.70 20151016 024500 33.23 9.76 20151016 024500 33.43 9.08 20151016 024500 33.44 9.71 20151016 024500 33.61 9.66 20151016 024500 33.79 9.61 20151016 024500 33.96 9.56 20151016 024500 34.07 9.19 20151016 024500 34.14 9.51 20151016 024500 34.30 9.47 20151016 024500 34.49 9.41 20151016 024500 34.61 9.29 20151016 024500 34.69 9.36 20151016 024600 26.45 7.10 20151016 024600 26.53 7.10 20151016 024600 26.67 7.09 20151016 024600 26.76 7.09 20151016 024600 26.87 7.08 20151016 024600 26.94 7.08 20151016 024600 26.95 6.76 20151016 024600 27.01 6.77 20151016 024600 27.08 7.07 20151016 024600 27.15 6.77 20151016 024600 27.15 7.07 20151016 024600 27.21 6.78 20151016 024600 27.27 6.79 20151016 024600 27.29 7.05 20151016 024600 27.35 7.06 20151016 024600 27.47 6.79 20151016 024600 27.48 7.05 20151016 024600 27.52 7.05 20151016 024600 27.55 6.79 20151016 024600 27.68 6.80 20151016 024600 27.68 7.03 20151016 024600 27.70 7.04 20151016 024600 27.84 6.80 20151016 024600 27.87 7.02 20151016 024600 27.88 7.02 20151016 024600 28.00 7.01 20151016 024600 28.02 7.01 20151016 024600 28.08 6.80 20151016 024600 28.15 6.99 20151016 024600 28.18 6.97 20151016 024600 28.24 6.94 20151016 024600 28.28 6.81 20151016 024600 28.29 7.04 20151016 024600 28.31 6.93 20151016 024600 28.41 6.90 20151016 024600 28.41 7.58 20151016 024600 28.51 6.81 20151016 024600 28.53 6.88 20151016 024600 28.57 7.07 20151016 024600 28.62 6.86 20151016 024600 28.77 7.60 20151016 024600 28.79 6.81 20151016 024600 28.79 6.84 20151016 024600 28.86 7.10 20151016 024600 28.98 6.82 20151016 024600 29.14 7.13 20151016 024600 29.18 7.63 20151016 024600 29.44 7.16 20151016 024600 29.61 7.65 20151016 024600 29.75 7.19 20151016 024600 29.96 7.67 20151016 024600 30.02 7.22 20151016 024600 30.38 7.25 20151016 024600 30.39 7.70 20151016 024600 30.66 7.28 20151016 024600 30.72 7.34 20151016 024600 30.77 7.39 20151016 024600 30.80 7.44 20151016 024600 30.81 7.73 20151016 024600 30.85 7.50 20151016 024600 30.88 7.55 20151016 024600 30.90 7.60 20151016 024600 30.93 7.65 20151016 024600 30.95 7.70 20151016 024700 23.72 5.58 20151016 024700 23.73 5.62 20151016 024700 23.77 5.66 20151016 024700 23.83 5.70 20151016 024700 23.88 5.73 20151016 024700 23.98 5.77 20151016 024700 24.12 5.81 20151016 024700 24.25 5.82 20151016 024700 24.41 5.84 20151016 024700 24.54 5.86 20151016 024700 24.68 5.88 20151016 024700 24.76 5.89 20151016 024700 24.85 5.92 20151016 024700 24.97 5.93 20151016 024700 24.99 6.00 20151016 024700 25.01 5.95 20151016 024700 25.01 5.98 20151016 024700 25.04 6.01 20151016 024700 25.05 6.03 20151016 024700 25.09 6.05 20151016 024700 25.16 6.06 20151016 024700 25.22 6.07 20151016 024700 25.31 6.08 20151016 024700 25.40 6.09 20151016 024700 25.72 6.11 20151016 024700 26.18 6.13 20151016 024700 26.60 6.72 20151016 024700 26.62 6.15 20151016 024700 26.62 6.74 20151016 024700 26.64 6.74 20151016 024700 26.65 6.71 20151016 024700 26.70 6.74 20151016 024700 26.72 6.69 20151016 024700 26.74 6.68 20151016 024700 26.75 6.75 20151016 024700 26.82 6.67 20151016 024700 26.87 6.75 20151016 024700 26.90 6.63 20151016 024700 26.93 6.62 20151016 024700 26.93 6.63 20151016 024700 26.93 6.65 20151016 024700 26.94 6.62 20151016 024700 26.98 6.62 20151016 024700 26.99 6.64 20151016 024700 27.01 6.61 20151016 024700 27.04 6.61 20151016 024700 27.07 6.17 20151016 024700 27.07 6.61 20151016 024700 27.12 6.61 20151016 024700 27.12 6.62 20151016 024700 27.16 6.61 20151016 024700 27.45 6.19 20151016 024700 27.48 6.56 20151016 024700 27.74 6.51 20151016 024700 27.89 6.21 20151016 024700 28.02 6.47 20151016 024700 28.31 6.43 20151016 024700 28.34 6.23 20151016 024700 28.54 6.38 20151016 024700 28.72 6.25 20151016 024700 28.75 6.35 20151016 024700 28.97 6.31 20151016 024700 29.16 6.27 20151016 024800 20.61 5.09 20151016 024800 20.66 5.08 20151016 024800 20.73 5.12 20151016 024800 20.86 5.06 20151016 024800 20.93 5.15 20151016 024800 21.09 5.04 20151016 024800 21.14 5.17 20151016 024800 21.33 5.03 20151016 024800 21.48 5.20 20151016 024800 21.55 5.02 20151016 024800 21.84 5.01 20151016 024800 21.89 5.23 20151016 024800 22.14 5.00 20151016 024800 22.26 5.25 20151016 024800 22.42 4.99 20151016 024800 22.77 4.98 20151016 024800 22.77 5.27 20151016 024800 22.87 4.17 20151016 024800 22.90 4.20 20151016 024800 22.92 4.95 20151016 024800 22.95 4.24 20151016 024800 22.96 4.27 20151016 024800 22.97 4.31 20151016 024800 22.99 4.44 20151016 024800 23.01 4.35 20151016 024800 23.01 4.39 20151016 024800 23.01 4.92 20151016 024800 23.03 4.48 20151016 024800 23.04 4.50 20151016 024800 23.09 4.89 20151016 024800 23.12 4.51 20151016 024800 23.15 4.86 20151016 024800 23.23 4.83 20151016 024800 23.25 4.52 20151016 024800 23.30 4.80 20151016 024800 23.31 5.30 20151016 024800 23.32 4.53 20151016 024800 23.37 4.76 20151016 024800 23.42 4.54 20151016 024800 23.44 5.32 20151016 024800 23.45 4.73 20151016 024800 23.47 5.34 20151016 024800 23.50 5.36 20151016 024800 23.53 4.70 20151016 024800 23.55 5.38 20151016 024800 23.56 4.69 20151016 024800 23.57 4.55 20151016 024800 23.58 5.40 20151016 024800 23.62 4.68 20151016 024800 23.62 5.42 20151016 024800 23.68 4.56 20151016 024800 23.68 4.66 20151016 024800 23.68 5.44 20151016 024800 23.70 5.55 20151016 024800 23.71 4.65 20151016 024800 23.73 5.51 20151016 024800 23.74 5.46 20151016 024800 23.77 4.64 20151016 024800 23.79 4.57 20151016 024800 23.79 5.47 20151016 024800 23.83 4.62 20151016 024800 23.87 4.61 20151016 024800 23.92 4.60 20151016 024800 23.95 4.58 20151016 024900 10.60 1.35 20151016 024900 12.83 1.43 20151016 024900 14.22 1.52 20151016 024900 14.33 1.60 20151016 024900 14.46 1.68 20151016 024900 14.60 1.75 20151016 024900 14.85 1.83 20151016 024900 15.12 1.91 20151016 024900 15.39 1.99 20151016 024900 15.67 2.51 20151016 024900 15.73 2.48 20151016 024900 15.74 2.07 20151016 024900 15.81 2.44 20151016 024900 15.84 2.57 20151016 024900 15.88 2.40 20151016 024900 15.94 2.36 20151016 024900 15.99 2.33 20151016 024900 16.03 2.63 20151016 024900 16.05 2.29 20151016 024900 16.11 2.25 20151016 024900 16.14 2.16 20151016 024900 16.16 2.21 20151016 024900 16.19 2.68 20151016 024900 16.40 2.74 20151016 024900 16.62 2.80 20151016 024900 16.83 2.86 20151016 024900 17.04 2.91 20151016 024900 17.31 2.97 20151016 024900 17.49 3.03 20151016 024900 17.62 3.06 20151016 024900 17.74 3.10 20151016 024900 17.82 3.14 20151016 024900 17.91 3.19 20151016 024900 17.96 3.22 20151016 024900 17.97 3.58 20151016 024900 17.97 3.64 20151016 024900 17.99 3.53 20151016 024900 17.99 3.70 20151016 024900 18.01 3.46 20151016 024900 18.02 3.27 20151016 024900 18.02 3.77 20151016 024900 18.06 3.31 20151016 024900 18.06 3.35 20151016 024900 18.06 3.82 20151016 024900 18.07 3.40 20151016 024900 18.11 3.88 20151016 024900 18.24 3.90 20151016 024900 18.34 3.91 20151016 024900 18.46 3.92 20151016 024900 18.58 3.93 20151016 024900 18.68 3.94 20151016 024900 18.78 3.95 20151016 024900 18.88 3.96 20151016 024900 18.97 3.98 20151016 024900 19.07 3.98 20151016 024900 19.51 4.01 20151016 024900 19.95 4.03 20151016 024900 20.42 4.05 20151016 024900 20.78 4.07 20151016 024900 21.26 4.09 20151016 024900 21.70 4.11 20151016 024900 22.07 4.13 20151016 024900 22.54 4.15 20151016 025000 10.44 0.99 20151016 025000 12.11 0.63 20151016 025000 12.74 0.96 20151016 025000 13.85 0.61 20151016 025000 15.09 0.64 20151016 025000 15.50 0.92 20151016 025000 1.58 1.12 20151016 025000 16.32 0.67 20151016 025000 1.64 0.87 20151016 025000 17.35 0.69 20151016 025000 1.76 0.85 20151016 025000 1.82 1.11 20151016 025000 18.26 0.88 20151016 025000 1.85 0.89 20151016 025000 18.59 0.71 20151016 025000 19.83 0.74 20151016 025000 20.57 0.85 20151016 025000 2.07 1.10 20151016 025000 20.86 0.76 20151016 025000 2.15 0.83 20151016 025000 22.10 0.79 20151016 025000 2.32 1.09 20151016 025000 2.33 0.91 20151016 025000 23.34 0.82 20151016 025000 2.52 1.10 20151016 025000 2.53 1.08 20151016 025000 2.67 0.94 20151016 025000 2.67 0.95 20151016 025000 2.73 0.80 20151016 025000 2.73 0.96 20151016 025000 2.74 0.92 20151016 025000 2.79 1.08 20151016 025000 2.81 0.98 20151016 025000 2.96 0.99 20151016 025000 3.05 1.07 20151016 025000 3.13 1.01 20151016 025000 3.26 1.06 20151016 025000 3.31 1.02 20151016 025000 3.38 0.78 20151016 025000 3.52 1.05 20151016 025000 3.54 1.04 20151016 025000 3.94 0.75 20151016 025000 4.64 0.73 20151016 025000 4.70 0.71 20151016 025000 4.76 0.70 20151016 025000 4.82 0.69 20151016 025000 4.89 0.68 20151016 025000 4.96 0.67 20151016 025000 5.02 0.66 20151016 025000 5.02 1.06 20151016 025000 5.09 0.65 20151016 025000 5.13 0.69 20151016 025000 5.13 0.70 20151016 025000 5.15 0.67 20151016 025000 5.15 1.03 20151016 025000 5.17 0.64 20151016 025000 5.18 0.65 20151016 025000 5.21 0.64 20151016 025000 5.65 0.94 20151016 025000 6.07 1.14 20151016 025000 7.43 0.83 20151016 025000 7.71 1.02 20151016 025000 8.08 1.24 20151016 025000 9.86 0.73 20151016 025100 4.24 1.34 20151016 025100 4.30 1.33 20151016 025100 4.38 1.32 20151016 025100 4.46 1.32 20151016 025100 4.55 1.31 20151016 025100 4.66 1.31 20151016 025100 4.74 0.86 20151016 025100 4.75 1.30 20151016 025100 4.76 0.87 20151016 025100 4.82 0.85 20151016 025100 4.82 1.30 20151016 025100 4.92 0.88 20151016 025100 4.98 0.83 20151016 025100 5.07 0.91 20151016 025100 5.13 0.72 20151016 025100 5.16 0.74 20151016 025100 5.19 0.75 20151016 025100 5.20 0.93 20151016 025100 5.23 0.77 20151016 025100 5.31 0.77 20151016 025100 5.34 0.82 20151016 025100 5.37 0.95 20151016 025100 5.45 0.77 20151016 025100 5.49 0.97 20151016 025100 5.62 0.76 20151016 025100 5.66 1.00 20151016 025100 5.76 0.80 20151016 025100 5.79 0.76 20151016 025100 5.84 1.02 20151016 025100 5.98 1.04 20151016 025100 6.03 0.76 20151016 025100 6.16 1.06 20151016 025100 6.30 0.75 20151016 025100 6.30 0.79 20151016 025100 6.56 0.76 20151016 025100 6.77 0.77 20151016 025100 6.89 0.76 20151016 025100 7.23 0.75 20151016 025200 4.66 1.35 20151016 025200 4.67 1.37 20151016 025200 4.68 1.39 20151016 025200 4.69 1.32 20151016 025200 4.71 1.34 20151016 025200 4.72 1.32 20151016 025200 4.72 1.42 20151016 025200 4.73 1.56 20151016 025200 4.75 1.36 20151016 025200 4.75 1.44 20151016 025200 4.76 1.38 20151016 025200 4.76 1.55 20151016 025200 4.79 1.55 20151016 025200 4.81 1.46 20151016 025200 4.82 1.54 20151016 025200 4.83 1.40 20151016 025200 4.85 1.53 20151016 025200 4.88 1.48 20151016 025200 4.88 1.53 20151016 025200 4.91 1.43 20151016 025200 4.91 1.52 20151016 025200 4.94 1.29 20151016 025200 4.94 1.51 20151016 025200 4.94 1.58 20151016 025200 4.95 1.45 20151016 025200 4.97 1.50 20151016 025200 4.97 1.51 20151016 025200 5.04 1.29 20151016 025200 5.04 1.31 20151016 025200 5.06 1.47 20151016 025200 5.08 1.34 20151016 025200 5.09 1.36 20151016 025200 5.13 1.39 20151016 025200 5.13 1.41 20151016 025200 5.13 1.43 20151016 025200 5.15 1.61 20151016 025200 5.17 1.46 20151016 025200 5.17 1.48 20151016 025200 5.18 1.50 20151016 025200 5.34 1.62 20151016 025200 5.57 1.64 20151016 025200 5.80 1.66 20151016 025200 6.04 1.68 20151016 025200 6.24 1.69 20151016 025200 6.48 1.71 20151016 025200 6.68 1.72 20151016 025200 6.79 1.73 20151016 025200 6.93 1.74 20151016 025200 7.09 1.75 20151016 025200 7.21 1.86 20151016 025200 7.22 1.85 20151016 025200 7.24 1.76 20151016 025200 7.35 1.85 20151016 025200 7.40 1.78 20151016 025200 7.44 1.85 20151016 025200 7.55 1.84 20151016 025200 7.60 1.79 20151016 025200 7.67 1.84 20151016 025200 7.76 1.83 20151016 025200 7.78 1.80 20151016 025200 7.86 1.83 20151016 025200 7.94 1.83 20151016 025200 8.00 1.82 20151016 025200 8.01 1.82 20151016 025300 10.17 1.60 20151016 025300 10.29 1.59 20151016 025300 10.35 1.60 20151016 025300 10.41 1.60 20151016 025300 10.51 1.60 20151016 025300 10.61 1.60 20151016 025300 10.70 1.60 20151016 025300 10.83 1.60 20151016 025300 10.96 1.60 20151016 025300 11.11 1.60 20151016 025300 11.14 1.61 20151016 025300 11.14 1.62 20151016 025300 7.22 1.86 20151016 025300 7.23 1.86 20151016 025300 7.24 1.87 20151016 025300 7.25 1.87 20151016 025300 7.26 1.88 20151016 025300 7.27 1.88 20151016 025300 7.28 1.88 20151016 025300 7.33 1.89 20151016 025300 7.53 1.88 20151016 025300 7.78 1.87 20151016 025300 8.05 1.87 20151016 025300 8.31 1.86 20151016 025300 8.44 1.77 20151016 025300 8.45 1.76 20151016 025300 8.46 1.77 20151016 025300 8.48 1.76 20151016 025300 8.49 1.76 20151016 025300 8.53 1.76 20151016 025300 8.56 1.76 20151016 025300 8.56 1.85 20151016 025300 8.57 1.76 20151016 025300 8.60 1.77 20151016 025300 8.61 1.76 20151016 025300 8.62 1.76 20151016 025300 8.63 1.76 20151016 025300 8.64 1.76 20151016 025300 8.65 1.76 20151016 025300 8.68 1.76 20151016 025300 8.71 1.76 20151016 025300 8.74 1.77 20151016 025300 8.75 1.76 20151016 025300 8.81 1.76 20151016 025300 8.83 1.84 20151016 025300 8.87 1.76 20151016 025300 8.87 1.78 20151016 025300 9.02 1.73 20151016 025300 9.04 1.78 20151016 025300 9.15 1.82 20151016 025300 9.16 1.78 20151016 025300 9.19 1.71 20151016 025300 9.26 1.79 20151016 025300 9.32 1.70 20151016 025300 9.44 1.79 20151016 025300 9.48 1.81 20151016 025300 9.50 1.67 20151016 025300 9.56 1.80 20151016 025300 9.67 1.66 20151016 025300 9.84 1.64 20151016 025300 9.99 1.62 20151016 025400 10.02 1.65 20151016 025400 10.22 1.64 20151016 025400 10.40 1.63 20151016 025400 10.52 1.62 20151016 025400 10.53 1.62 20151016 025400 10.60 1.62 20151016 025400 10.60 1.63 20151016 025400 10.62 1.63 20151016 025400 10.66 1.62 20151016 025400 10.69 1.62 20151016 025400 10.72 1.64 20151016 025400 10.73 1.62 20151016 025400 10.75 1.62 20151016 025400 10.78 1.62 20151016 025400 10.78 1.65 20151016 025400 10.79 1.62 20151016 025400 10.80 1.62 20151016 025400 10.87 1.66 20151016 025400 11.00 1.67 20151016 025400 11.10 1.68 20151016 025400 11.14 1.63 20151016 025400 11.15 1.63 20151016 025400 11.15 1.64 20151016 025400 11.16 1.63 20151016 025400 11.17 1.64 20151016 025400 11.18 1.65 20151016 025400 11.19 1.65 20151016 025400 11.21 1.66 20151016 025400 11.21 1.69 20151016 025400 11.24 1.67 20151016 025400 11.26 1.68 20151016 025400 11.30 1.69 20151016 025400 11.32 1.70 20151016 025400 8.23 1.62 20151016 025400 8.42 1.63 20151016 025400 8.63 1.63 20151016 025400 8.79 1.63 20151016 025400 9.01 1.63 20151016 025400 9.08 1.65 20151016 025400 9.09 1.65 20151016 025400 9.10 1.64 20151016 025400 9.10 1.65 20151016 025400 9.11 1.65 20151016 025400 9.11 1.66 20151016 025400 9.14 1.64 20151016 025400 9.15 1.64 20151016 025400 9.15 1.66 20151016 025400 9.24 1.63 20151016 025400 9.24 1.64 20151016 025400 9.27 1.64 20151016 025400 9.29 1.66 20151016 025400 9.34 1.64 20151016 025400 9.35 1.63 20151016 025400 9.36 1.63 20151016 025400 9.36 1.64 20151016 025400 9.38 1.63 20151016 025400 9.46 1.65 20151016 025400 9.62 1.65 20151016 025400 9.82 1.65 20151016 025500 5.66 1.58 20151016 025500 5.67 1.58 20151016 025500 5.69 1.58 20151016 025500 5.71 1.59 20151016 025500 5.74 1.59 20151016 025500 5.81 1.59 20151016 025500 5.87 1.60 20151016 025500 5.93 1.60 20151016 025500 5.95 1.59 20151016 025500 6.02 1.60 20151016 025500 6.07 1.60 20151016 025500 6.12 1.60 20151016 025500 6.17 1.60 20151016 025500 6.19 1.60 20151016 025500 6.22 1.60 20151016 025500 6.28 1.60 20151016 025500 6.31 1.60 20151016 025500 6.37 1.61 20151016 025500 6.40 1.61 20151016 025500 6.49 1.62 20151016 025500 6.50 1.61 20151016 025500 6.63 1.63 20151016 025500 6.78 1.65 20151016 025500 6.81 1.63 20151016 025500 6.96 1.67 20151016 025500 7.02 1.64 20151016 025500 7.14 1.69 20151016 025500 7.27 1.69 20151016 025500 7.29 1.70 20151016 025500 7.30 1.68 20151016 025500 7.34 1.65 20151016 025500 7.37 1.66 20151016 025500 7.38 1.64 20151016 025500 7.40 1.70 20151016 025500 7.45 1.62 20151016 025500 7.45 1.69 20151016 025500 7.46 1.60 20151016 025500 7.48 1.72 20151016 025500 7.52 1.58 20151016 025500 7.56 1.56 20151016 025500 7.57 1.53 20151016 025500 7.59 1.70 20151016 025500 7.60 1.67 20151016 025500 7.66 1.69 20151016 025500 7.68 1.62 20151016 025500 7.68 1.74 20151016 025500 7.69 1.64 20151016 025500 7.72 1.66 20151016 025500 7.73 1.69 20151016 025500 7.74 1.68 20151016 025500 7.76 1.69 20151016 025500 7.80 1.71 20151016 025500 7.82 1.73 20151016 025500 7.84 1.76 20151016 025500 7.85 1.74 20151016 025500 7.86 1.62 20151016 025500 7.86 1.69 20151016 025500 7.89 1.68 20151016 025500 7.89 1.76 20151016 025500 7.93 1.69 20151016 025500 8.06 1.62 20151016 025500 8.09 1.69 20151016 025600 10.23 1.60 20151016 025600 10.32 1.69 20151016 025600 10.76 1.69 20151016 025600 10.79 1.62 20151016 025600 11.12 1.69 20151016 025600 11.35 1.65 20151016 025600 11.54 1.69 20151016 025600 11.92 1.67 20151016 025600 11.96 1.69 20151016 025600 12.39 1.69 20151016 025600 4.82 1.49 20151016 025600 4.82 1.50 20151016 025600 5.00 1.50 20151016 025600 5.06 1.49 20151016 025600 5.35 1.50 20151016 025600 5.42 1.49 20151016 025600 5.65 1.50 20151016 025600 5.78 1.50 20151016 025600 6.00 1.50 20151016 025600 6.12 1.50 20151016 025600 6.37 1.50 20151016 025600 6.39 1.50 20151016 025600 6.73 1.49 20151016 025600 6.73 1.50 20151016 025600 7.04 1.50 20151016 025600 7.05 1.49 20151016 025600 7.34 1.51 20151016 025600 7.44 1.49 20151016 025600 7.60 1.51 20151016 025600 7.80 1.48 20151016 025600 8.19 1.58 20151016 025600 8.23 1.59 20151016 025600 8.25 1.60 20151016 025600 8.27 1.59 20151016 025600 8.29 1.50 20151016 025600 8.30 1.61 20151016 025600 8.34 1.60 20151016 025600 8.37 1.63 20151016 025600 8.42 1.62 20151016 025600 8.46 1.64 20151016 025600 8.49 1.63 20151016 025600 8.52 1.65 20151016 025600 8.56 1.65 20151016 025600 8.61 1.67 20151016 025600 8.64 1.66 20151016 025600 8.69 1.68 20151016 025600 8.70 1.52 20151016 025600 8.72 1.67 20151016 025600 8.81 1.69 20151016 025600 9.14 1.69 20151016 025600 9.24 1.55 20151016 025600 9.48 1.69 20151016 025600 9.78 1.58 20151016 025600 9.91 1.69 20151016 025700 10.62 1.41 20151016 025700 11.40 1.44 20151016 025700 12.11 1.47 20151016 025700 12.71 1.50 20151016 025700 13.07 1.52 20151016 025700 13.38 1.54 20151016 025700 13.78 1.55 20151016 025700 14.18 1.57 20151016 025700 14.74 1.59 20151016 025700 6.35 1.52 20151016 025700 6.42 1.54 20151016 025700 6.48 1.56 20151016 025700 6.55 1.59 20151016 025700 6.57 1.52 20151016 025700 6.61 1.62 20151016 025700 6.67 1.64 20151016 025700 6.75 1.67 20151016 025700 6.80 1.52 20151016 025700 6.82 1.70 20151016 025700 6.91 1.72 20151016 025700 6.92 1.31 20151016 025700 6.95 1.27 20151016 025700 6.98 1.74 20151016 025700 7.00 1.52 20151016 025700 7.06 1.34 20151016 025700 7.15 1.74 20151016 025700 7.22 1.27 20151016 025700 7.23 1.37 20151016 025700 7.25 1.52 20151016 025700 7.35 1.41 20151016 025700 7.36 1.73 20151016 025700 7.50 1.53 20151016 025700 7.56 1.73 20151016 025700 7.60 1.44 20151016 025700 7.76 1.53 20151016 025700 7.79 1.72 20151016 025700 7.81 1.47 20151016 025700 7.97 1.30 20151016 025700 7.98 1.53 20151016 025700 8.04 1.72 20151016 025700 8.05 1.49 20151016 025700 8.24 1.53 20151016 025700 8.33 1.52 20151016 025700 8.35 1.72 20151016 025700 8.62 1.33 20151016 025700 8.68 1.71 20151016 025700 8.82 1.69 20151016 025700 8.84 1.69 20151016 025700 8.85 1.69 20151016 025700 8.89 1.70 20151016 025700 8.91 1.70 20151016 025700 8.93 1.71 20151016 025700 8.96 1.70 20151016 025700 9.01 1.70 20151016 025700 9.03 1.70 20151016 025700 9.06 1.70 20151016 025700 9.07 1.70 20151016 025700 9.09 1.70 20151016 025700 9.10 1.70 20151016 025700 9.10 1.71 20151016 025700 9.11 1.71 20151016 025700 9.29 1.36 20151016 025700 9.93 1.38 20151016 025800 0.48 1.27 20151016 025800 0.57 1.27 20151016 025800 0.69 1.27 20151016 025800 0.97 1.28 20151016 025800 10.37 1.46 20151016 025800 1.05 1.26 20151016 025800 11.25 1.47 20151016 025800 12.26 1.49 20151016 025800 13.15 1.50 20151016 025800 1.38 1.26 20151016 025800 1.38 1.28 20151016 025800 13.86 1.50 20151016 025800 14.58 1.52 20151016 025800 14.86 1.53 20151016 025800 1.51 1.25 20151016 025800 15.28 1.55 20151016 025800 15.30 1.61 20151016 025800 15.50 1.56 20151016 025800 15.78 1.58 20151016 025800 15.99 1.62 20151016 025800 16.21 1.60 20151016 025800 16.50 1.62 20151016 025800 16.53 1.64 20151016 025800 1.67 1.24 20151016 025800 16.85 1.63 20151016 025800 17.15 1.65 20151016 025800 1.78 1.29 20151016 025800 1.82 1.24 20151016 025800 2.04 1.23 20151016 025800 2.15 1.23 20151016 025800 2.22 1.29 20151016 025800 2.38 1.22 20151016 025800 2.53 1.22 20151016 025800 2.66 0.97 20151016 025800 2.67 1.30 20151016 025800 2.68 1.21 20151016 025800 2.72 1.21 20151016 025800 2.83 1.21 20151016 025800 2.98 1.31 20151016 025800 3.26 1.00 20151016 025800 3.29 1.32 20151016 025800 3.40 1.20 20151016 025800 3.80 1.33 20151016 025800 4.04 1.20 20151016 025800 4.07 1.03 20151016 025800 4.29 1.34 20151016 025800 4.63 1.20 20151016 025800 4.88 1.35 20151016 025800 4.92 1.06 20151016 025800 5.32 1.36 20151016 025800 5.55 1.20 20151016 025800 5.69 1.10 20151016 025800 5.85 1.37 20151016 025800 6.35 1.20 20151016 025800 6.47 1.13 20151016 025800 6.47 1.39 20151016 025800 7.09 1.40 20151016 025800 7.14 1.19 20151016 025800 7.26 1.16 20151016 025800 7.85 1.42 20151016 025800 7.94 1.19 20151016 025800 8.69 1.43 20151016 025800 9.55 1.45 20151016 025900 0.44 0.94 20151016 025900 0.86 0.95 20151016 025900 1.19 0.92 20151016 025900 1.83 0.97 20151016 025900 1.91 0.94 20151016 025900 2.83 0.98 20151016 025900 3.68 0.99 20151016 025900 4.12 0.78 20151016 025900 4.12 0.79 20151016 025900 4.25 0.80 20151016 025900 4.41 0.83 20151016 025900 4.54 0.84 20151016 025900 4.59 0.73 20151016 025900 4.71 0.86 20151016 025900 4.71 1.01 20151016 025900 4.89 0.87 20151016 025900 5.08 0.89 20151016 025900 5.17 0.69 20151016 025900 5.24 0.90 20151016 025900 5.44 0.92 20151016 025900 5.59 0.93 20151016 025900 5.75 1.03 20151016 025900 5.76 0.64 20151016 025900 5.76 0.94 20151016 025900 5.91 0.94 20151016 025900 6.06 0.96 20151016 025900 6.24 0.97 20151016 025900 6.30 0.61 20151016 025900 6.41 0.98 20151016 025900 6.54 0.99 20151016 025900 6.72 1.01 20151016 025900 6.78 1.05 20151016 025900 6.85 1.02 20151016 025900 6.92 1.03 20151016 025900 6.98 0.56 20151016 025900 6.99 1.04 20151016 025900 7.06 1.04 20151016 025900 7.11 1.05 20151016 025900 7.16 1.05 20151016 025900 7.21 1.05 20151016 025900 7.25 1.05 20151016 025900 7.30 1.06 20151016 025900 7.64 0.51 20151016 025900 8.34 0.47 20151016 025900 8.92 0.43 20151016 030300 10.00 2.94 20151016 030300 10.09 -0.06 20151016 030300 10.11 -0.07 20151016 030300 10.17 -0.06 20151016 030300 10.21 -0.05 20151016 030300 10.25 -0.05 20151016 030300 10.31 -0.03 20151016 030300 10.32 3.01 20151016 030300 10.39 -0.04 20151016 030300 10.40 -0.02 20151016 030300 10.46 2.07 20151016 030300 10.49 -0.03 20151016 030300 10.51 -0.00 20151016 030300 10.60 0.01 20151016 030300 10.66 0.03 20151016 030300 10.69 -0.02 20151016 030300 10.73 3.11 20151016 030300 10.78 0.05 20151016 030300 10.86 0.07 20151016 030300 11.10 3.19 20151016 030300 11.15 0.15 20151016 030300 11.17 1.95 20151016 030300 11.51 3.27 20151016 030300 11.54 0.23 20151016 030300 11.83 1.85 20151016 030300 11.93 0.32 20151016 030300 12.34 0.41 20151016 030300 12.56 1.75 20151016 030300 12.69 0.48 20151016 030300 12.76 3.37 20151016 030300 13.13 0.57 20151016 030300 13.45 1.63 20151016 030300 13.56 0.66 20151016 030300 13.87 1.53 20151016 030300 14.01 1.44 20151016 030300 14.03 0.75 20151016 030300 14.04 1.36 20151016 030300 14.07 3.47 20151016 030300 14.15 1.27 20151016 030300 14.23 1.17 20151016 030300 14.27 1.09 20151016 030300 14.32 1.01 20151016 030300 14.33 0.92 20151016 030300 14.37 0.83 20151016 030300 9.04 2.53 20151016 030300 9.15 2.60 20151016 030300 9.21 2.41 20151016 030300 9.28 2.69 20151016 030300 9.45 2.78 20151016 030300 9.55 2.28 20151016 030300 9.67 2.84 20151016 030300 9.94 2.18 20151016 030400 15.11 3.54 20151016 030400 16.47 3.64 20151016 030400 17.85 3.74 20151016 030400 18.93 3.81 20151016 030400 20.33 3.91 20151016 030400 21.72 4.00 20151016 030400 22.85 4.07 20151016 030400 23.50 4.09 20151016 030400 24.25 4.12 20151016 030400 24.94 4.14 20151016 030400 25.51 4.17 20151016 030400 26.19 4.18 20151016 030400 26.81 4.21 20151016 030400 27.39 4.23 20151016 030400 27.92 4.25 20151016 030400 28.34 4.28 20151016 030400 28.69 4.31 20151016 030400 29.04 6.06 20151016 030400 29.19 4.33 20151016 030400 29.50 4.36 20151016 030400 29.75 6.07 20151016 030400 29.93 4.39 20151016 030400 30.45 6.09 20151016 030400 30.52 4.41 20151016 030400 30.82 5.95 20151016 030400 30.86 6.02 20151016 030400 30.89 4.43 20151016 030400 31.00 5.77 20151016 030400 31.03 6.04 20151016 030400 31.06 6.10 20151016 030400 31.20 6.06 20151016 030400 31.30 5.59 20151016 030400 31.39 4.45 20151016 030400 31.39 6.08 20151016 030400 31.55 6.09 20151016 030400 31.70 5.40 20151016 030400 31.73 6.10 20151016 030400 31.77 6.11 20151016 030400 31.95 6.11 20151016 030400 32.03 5.25 20151016 030400 32.07 4.47 20151016 030400 32.13 4.28 20151016 030400 32.14 4.38 20151016 030400 32.14 6.12 20151016 030400 32.28 4.17 20151016 030400 32.33 6.13 20151016 030400 32.34 4.06 20151016 030400 32.41 3.97 20151016 030400 32.56 5.07 20151016 030400 32.61 3.86 20151016 030400 32.75 3.75 20151016 030400 32.98 3.64 20151016 030400 33.14 3.54 20151016 030400 33.17 4.89 20151016 030400 33.63 4.73 20151016 030400 34.33 4.55 20151016 030400 34.44 4.41 20151016 030500 21.66 5.28 20151016 030500 21.68 5.37 20151016 030500 21.71 5.20 20151016 030500 21.73 5.44 20151016 030500 21.81 5.52 20151016 030500 21.85 5.11 20151016 030500 21.96 3.99 20151016 030500 21.96 5.61 20151016 030500 21.99 5.03 20151016 030500 22.16 5.70 20151016 030500 22.20 4.95 20151016 030500 22.27 4.06 20151016 030500 22.33 5.77 20151016 030500 22.40 4.85 20151016 030500 22.57 4.13 20151016 030500 22.57 4.77 20151016 030500 22.60 5.86 20151016 030500 22.79 4.20 20151016 030500 22.82 4.69 20151016 030500 22.97 5.90 20151016 030500 23.04 4.27 20151016 030500 23.04 4.59 20151016 030500 23.27 4.50 20151016 030500 23.30 5.90 20151016 030500 23.32 4.35 20151016 030500 23.45 4.42 20151016 030500 23.75 5.92 20151016 030500 24.21 5.93 20151016 030500 24.67 5.93 20151016 030500 25.10 5.94 20151016 030500 25.62 5.95 20151016 030500 26.12 5.95 20151016 030500 26.55 5.97 20151016 030500 27.15 6.00 20151016 030500 27.80 6.01 20151016 030500 28.46 6.03 20151016 031100 3.60 0.35 20151016 031100 3.62 0.28 20151016 031100 3.70 0.23 20151016 031100 3.77 0.43 20151016 031100 3.81 0.17 20151016 031100 3.90 0.49 20151016 031100 3.91 -0.22 20151016 031100 3.91 -0.23 20151016 031100 3.92 0.11 20151016 031100 3.94 -0.21 20151016 031100 3.94 -0.24 20151016 031100 3.99 -0.25 20151016 031100 4.00 -0.16 20151016 031100 4.00 -0.20 20151016 031100 4.01 0.06 20151016 031100 4.01 -0.12 20151016 031100 4.01 -0.20 20151016 031100 4.01 0.30 20151016 031100 4.02 -0.07 20151016 031100 4.04 -0.03 20151016 031100 4.05 0.01 20151016 031100 4.05 0.23 20151016 031100 4.05 0.57 20151016 031100 4.07 0.06 20151016 031100 4.09 0.11 20151016 031100 4.09 0.17 20151016 031100 4.10 -0.19 20151016 031100 4.12 0.00 20151016 031100 4.20 -0.19 20151016 031100 4.20 0.65 20151016 031100 4.23 -0.06 20151016 031100 4.32 0.72 20151016 031100 4.35 -0.18 20151016 031100 4.36 -0.10 20151016 031100 4.45 0.80 20151016 031100 4.47 -0.16 20151016 031100 4.57 0.88 20151016 031100 4.68 0.96 20151016 031100 4.82 1.03 20151016 031100 5.03 1.11 20151016 031100 5.26 1.18 20151016 031100 5.47 1.25 20151016 031100 5.72 1.33 20151016 031100 5.98 1.40 20151016 031100 6.21 1.47 20151016 031100 6.50 1.54 20151016 031100 6.79 1.61 20151016 031100 7.20 1.69 20151016 031100 7.73 1.78 20151016 031100 8.27 1.88 20151016 031100 8.82 1.97 20151016 031100 9.27 2.05 20151016 031100 9.82 2.14 20151016 031200 10.08 0.68 20151016 031200 10.37 0.42 20151016 031200 10.55 0.67 20151016 031200 10.83 0.42 20151016 031200 11.16 0.66 20151016 031200 11.24 0.42 20151016 031200 11.64 0.43 20151016 031200 11.79 0.64 20151016 031200 12.02 0.44 20151016 031200 12.33 0.63 20151016 031200 12.36 0.45 20151016 031200 12.66 0.62 20151016 031200 12.80 0.47 20151016 031200 12.95 0.60 20151016 031200 13.20 0.59 20151016 031200 13.27 0.48 20151016 031200 13.53 0.58 20151016 031200 13.77 0.49 20151016 031200 13.88 0.56 20151016 031200 14.18 0.55 20151016 031200 14.20 0.50 20151016 031200 14.56 0.54 20151016 031200 14.75 0.51 20151016 031200 14.98 0.53 20151016 031200 15.33 0.52 20151016 031200 3.95 0.49 20151016 031200 3.95 0.56 20151016 031200 3.96 0.42 20151016 031200 3.98 0.36 20151016 031200 3.99 0.61 20151016 031200 4.06 0.68 20151016 031200 4.32 0.72 20151016 031200 4.70 0.72 20151016 031200 5.18 0.72 20151016 031200 5.68 0.72 20151016 031200 6.09 0.72 20151016 031200 6.43 1.14 20151016 031200 6.57 0.72 20151016 031200 6.98 1.09 20151016 031200 7.06 0.72 20151016 031200 7.45 0.72 20151016 031200 7.54 1.03 20151016 031200 7.85 0.51 20151016 031200 7.91 0.48 20151016 031200 7.92 0.71 20151016 031200 8.08 0.55 20151016 031200 8.08 0.98 20151016 031200 8.27 0.47 20151016 031200 8.29 0.71 20151016 031200 8.32 0.60 20151016 031200 8.55 0.64 20151016 031200 8.60 0.46 20151016 031200 8.65 0.93 20151016 031200 8.68 0.68 20151016 031200 8.68 0.70 20151016 031200 8.82 0.73 20151016 031200 8.92 0.78 20151016 031200 8.98 0.82 20151016 031200 9.03 0.45 20151016 031200 9.03 0.88 20151016 031200 9.05 0.69 20151016 031200 9.49 0.44 20151016 031200 9.54 0.69 20151016 031200 9.88 0.43 20151016 031300 10.06 2.05 20151016 031300 11.02 1.65 20151016 031300 11.21 2.07 20151016 031300 12.13 1.67 20151016 031300 12.28 2.08 20151016 031300 13.08 1.69 20151016 031300 13.39 2.10 20151016 031300 14.28 1.72 20151016 031300 14.32 2.11 20151016 031300 15.33 2.10 20151016 031300 15.42 1.75 20151016 031300 16.17 2.09 20151016 031300 16.39 1.77 20151016 031300 16.87 2.07 20151016 031300 17.54 1.80 20151016 031300 17.67 2.06 20151016 031300 18.55 2.03 20151016 031300 18.69 1.83 20151016 031300 19.19 2.01 20151016 031300 19.60 1.86 20151016 031300 19.84 1.87 20151016 031300 19.92 1.99 20151016 031300 20.07 1.88 20151016 031300 20.25 1.89 20151016 031300 20.44 1.90 20151016 031300 20.63 1.96 20151016 031300 20.65 1.92 20151016 031300 20.80 1.93 20151016 031300 20.93 1.93 20151016 031300 21.05 1.94 20151016 031300 4.44 1.38 20151016 031300 4.56 1.41 20151016 031300 4.68 1.34 20151016 031300 4.90 1.44 20151016 031300 5.02 1.29 20151016 031300 5.47 1.24 20151016 031300 5.53 1.47 20151016 031300 5.65 2.00 20151016 031300 5.72 2.02 20151016 031300 5.79 2.04 20151016 031300 5.85 2.06 20151016 031300 5.95 2.09 20151016 031300 5.97 1.19 20151016 031300 6.04 2.11 20151016 031300 6.15 2.13 20151016 031300 6.28 2.15 20151016 031300 6.32 1.50 20151016 031300 6.40 2.17 20151016 031300 6.50 2.01 20151016 031300 6.58 2.20 20151016 031300 6.95 2.24 20151016 031300 7.07 1.53 20151016 031300 7.27 2.28 20151016 031300 7.31 2.01 20151016 031300 7.66 2.32 20151016 031300 8.07 2.37 20151016 031300 8.08 1.57 20151016 031300 8.24 2.03 20151016 031300 8.42 2.40 20151016 031300 8.84 2.44 20151016 031300 9.06 1.60 20151016 031300 9.21 2.04 20151016 031300 9.91 1.63 20151016 031400 10.11 2.56 20151016 031400 10.58 2.59 20151016 031400 10.95 2.62 20151016 031400 11.38 2.65 20151016 031400 11.85 2.69 20151016 031400 12.22 2.71 20151016 031400 12.66 2.74 20151016 031400 13.13 2.78 20151016 031400 13.50 2.81 20151016 031400 13.79 2.82 20151016 031400 13.86 2.82 20151016 031400 13.91 2.82 20151016 031400 13.99 2.82 20151016 031400 14.04 2.82 20151016 031400 9.29 2.49 20151016 031400 9.66 2.52 20151016 031500 21.90 4.59 20151016 031500 22.92 4.96 20151016 031500 23.64 5.25 20151016 031500 23.82 6.08 20151016 031500 23.86 5.96 20151016 031500 23.86 6.23 20151016 031500 23.88 5.81 20151016 031500 23.94 5.66 20151016 031500 24.00 5.54 20151016 031500 24.13 6.37 20151016 031500 24.16 5.41 20151016 031500 24.28 5.29 20151016 031500 24.50 5.59 20151016 031500 24.56 6.46 20151016 031500 25.03 6.57 20151016 031500 25.26 5.92 20151016 031500 25.41 6.66 20151016 031500 25.82 6.75 20151016 031500 25.83 6.18 20151016 031500 26.27 6.85 20151016 031500 26.44 6.47 20151016 031500 26.64 6.94 20151016 031500 26.96 6.76 20151016 031500 27.04 7.03 20151016 031500 27.36 6.99 20151016 031500 27.48 7.13 20151016 032900 11.71 1.91 20151016 032900 11.72 1.97 20151016 032900 11.75 1.87 20151016 032900 11.83 1.82 20151016 032900 12.03 1.78 20151016 032900 12.24 1.75 20151016 032900 12.55 1.72 20151016 032900 12.93 1.70 20151016 032900 13.29 1.68 20151016 033100 3.33 0.86 20151016 033100 3.35 0.84 20151016 033100 3.39 0.88 20151016 033100 3.47 0.82 20151016 033100 3.59 0.90 20151016 033100 3.90 0.91 20151016 033100 3.91 0.82 20151016 033100 4.24 0.93 20151016 033100 4.51 0.83 20151016 033100 4.76 0.94 20151016 033100 5.08 0.83 20151016 033100 5.36 0.95 20151016 033100 5.53 0.84 20151016 033100 5.74 0.95 20151016 033100 5.83 0.94 20151016 033100 5.99 0.93 20151016 033100 6.03 0.85 20151016 033100 6.20 0.92 20151016 033100 6.41 0.92 20151016 033100 6.50 0.86 20151016 033100 6.73 0.91 20151016 033100 6.92 0.87 20151016 033100 7.11 0.90 20151016 033100 7.23 0.87 20151016 033100 7.48 0.90 20151016 033100 7.98 0.89 20151016 033100 8.13 0.91 20151016 033200 10.03 2.63 20151016 033200 10.38 2.70 20151016 033200 10.65 2.76 20151016 033200 10.95 2.83 20151016 033200 11.22 2.89 20151016 033200 11.40 3.81 20151016 033200 11.42 2.94 20151016 033200 11.59 3.79 20151016 033200 11.66 3.02 20151016 033200 11.84 3.10 20151016 033200 11.84 3.77 20151016 033200 12.00 3.16 20151016 033200 12.11 3.74 20151016 033200 12.20 3.24 20151016 033200 12.28 3.75 20151016 033200 12.39 3.75 20151016 033200 12.41 3.32 20151016 033200 12.54 3.77 20151016 033200 12.62 3.40 20151016 033200 12.68 3.78 20151016 033200 12.80 3.47 20151016 033200 12.81 3.78 20151016 033200 12.95 3.79 20151016 033200 13.02 3.56 20151016 033200 13.08 3.80 20151016 033200 13.20 3.81 20151016 033200 13.26 3.64 20151016 033200 13.30 3.67 20151016 033200 13.30 3.69 20151016 033200 13.30 3.71 20151016 033200 13.30 3.72 20151016 033200 13.30 3.74 20151016 033200 13.30 3.76 20151016 033200 13.31 3.78 20151016 033200 13.31 3.79 20151016 033200 13.33 3.82 20151016 033200 6.02 1.72 20151016 033200 6.04 1.65 20151016 033200 6.10 1.82 20151016 033200 6.21 1.58 20151016 033200 6.31 1.91 20151016 033200 6.40 1.51 20151016 033200 6.54 1.45 20151016 033200 6.56 1.99 20151016 033200 6.69 1.40 20151016 033200 6.87 1.34 20151016 033200 6.94 2.08 20151016 033200 7.04 1.28 20151016 033200 7.19 1.23 20151016 033200 7.37 1.18 20151016 033200 7.40 2.17 20151016 033200 7.53 1.13 20151016 033200 7.59 1.10 20151016 033200 7.67 1.07 20151016 033200 7.75 1.04 20151016 033200 7.82 1.02 20151016 033200 7.85 2.25 20151016 033200 7.91 0.99 20151016 033200 7.98 0.96 20151016 033200 8.05 0.93 20151016 033200 8.42 2.33 20151016 033200 8.90 2.42 20151016 033200 9.26 2.48 20151016 033200 9.66 2.56 20151016 033300 10.40 3.95 20151016 033300 10.42 4.00 20151016 033300 10.59 3.92 20151016 033300 10.73 4.07 20151016 033300 10.79 3.89 20151016 033300 10.97 3.87 20151016 033300 11.05 4.14 20151016 033300 11.18 3.84 20151016 033300 11.39 4.21 20151016 033300 11.66 4.27 20151016 033300 12.01 4.34 20151016 033300 12.07 4.38 20151016 033300 12.09 4.39 20151016 033300 12.10 4.38 20151016 033300 12.12 4.39 20151016 033300 12.13 4.40 20151016 033300 12.15 4.41 20151016 033300 12.17 4.39 20151016 033300 12.20 4.42 20151016 033300 12.22 4.40 20151016 033300 12.27 4.40 20151016 033300 12.29 4.43 20151016 033300 12.32 4.40 20151016 033300 12.34 4.41 20151016 033300 12.35 4.45 20151016 033300 12.37 4.41 20151016 033300 12.40 4.46 20151016 033300 12.46 4.42 20151016 033300 12.47 4.47 20151016 033300 12.54 4.48 20151016 033300 12.58 4.49 20151016 033300 12.67 4.49 20151016 033300 12.69 4.44 20151016 033300 12.69 4.46 20151016 033300 12.74 4.50 20151016 033300 12.80 4.50 20151016 033300 12.87 4.46 20151016 033300 12.87 4.51 20151016 033300 12.95 4.52 20151016 033300 13.03 4.53 20151016 033300 13.06 4.52 20151016 033300 13.07 4.48 20151016 033300 13.13 4.54 20151016 033300 13.27 4.50 20151016 033300 13.43 4.52 20151016 033300 13.60 4.54 20151016 033300 13.77 4.56 20151016 033300 13.92 4.58 20151016 033300 14.00 4.61 20151016 033300 14.11 4.66 20151016 033300 14.20 4.70 20151016 033300 14.30 4.74 20151016 033300 14.43 4.79 20151016 033300 14.58 4.83 20151016 033300 14.71 4.87 20151016 033300 14.74 4.97 20151016 033300 14.81 4.97 20151016 033300 14.88 4.92 20151016 033300 14.89 4.98 20151016 033300 14.97 4.97 20151016 033300 15.06 4.98 20151016 033300 15.07 4.97 20151016 033400 10.03 3.23 20151016 033400 10.08 3.25 20151016 033400 10.11 3.29 20151016 033400 10.14 3.32 20151016 033400 10.15 3.35 20151016 033400 10.31 3.38 20151016 033400 10.47 3.42 20151016 033400 10.64 3.45 20151016 033400 10.77 3.47 20151016 033400 11.00 3.50 20151016 033400 11.17 3.53 20151016 033400 11.30 3.56 20151016 033400 11.47 3.59 20151016 033400 11.71 3.61 20151016 033400 11.87 3.65 20151016 033400 12.10 3.71 20151016 033400 12.36 3.76 20151016 033400 12.64 3.82 20151016 033400 12.92 3.87 20151016 033400 13.23 3.92 20151016 033400 13.57 3.98 20151016 033400 13.85 4.02 20151016 033400 14.24 4.08 20151016 033400 14.30 4.11 20151016 033400 14.38 4.14 20151016 033400 14.45 4.17 20151016 033400 14.51 4.96 20151016 033400 14.52 4.94 20151016 033400 14.54 4.92 20151016 033400 14.56 4.20 20151016 033400 14.56 4.96 20151016 033400 14.57 4.90 20151016 033400 14.60 4.96 20151016 033400 14.61 4.88 20151016 033400 14.66 4.23 20151016 033400 14.66 4.96 20151016 033400 14.67 4.85 20151016 033400 14.72 4.84 20151016 033400 14.77 4.26 20151016 033400 14.79 4.82 20151016 033400 14.87 4.80 20151016 033400 14.90 4.29 20151016 033400 15.03 4.78 20151016 033400 15.05 4.32 20151016 033400 15.24 4.35 20151016 033400 15.35 4.76 20151016 033400 15.79 4.73 20151016 033400 15.80 4.37 20151016 033400 16.27 4.71 20151016 033400 16.34 4.40 20151016 033400 16.68 4.69 20151016 033400 16.86 4.43 20151016 033400 17.24 4.66 20151016 033400 17.31 4.46 20151016 033400 17.81 4.48 20151016 033400 17.85 4.64 20151016 033400 18.29 4.51 20151016 033400 18.39 4.62 20151016 033400 18.68 4.54 20151016 033400 19.06 4.59 20151016 033400 19.13 4.56 20151016 033400 9.87 3.12 20151016 033400 9.92 3.16 20151016 033400 9.97 3.19 20151016 033500 10.20 2.88 20151016 033500 10.49 2.86 20151016 033500 10.79 2.85 20151016 033500 11.08 2.83 20151016 033500 11.37 2.82 20151016 033500 11.67 2.80 20151016 033500 11.76 2.80 20151016 033500 11.81 2.80 20151016 033500 11.89 2.80 20151016 033500 11.96 2.79 20151016 033500 12.03 2.79 20151016 033500 12.07 2.79 20151016 033500 12.12 2.79 20151016 033500 12.17 2.79 20151016 033500 12.26 2.80 20151016 033500 12.49 2.81 20151016 033500 12.73 2.83 20151016 033500 12.98 2.84 20151016 033500 13.19 2.85 20151016 033500 13.48 2.87 20151016 033500 13.76 2.88 20151016 033500 13.98 2.89 20151016 033500 14.19 2.93 20151016 033500 14.23 2.93 20151016 033500 14.26 2.92 20151016 033500 14.31 2.91 20151016 033500 14.35 2.94 20151016 033500 14.45 2.92 20151016 033500 14.46 2.95 20151016 033500 14.57 2.93 20151016 033500 14.58 2.95 20151016 033500 14.68 2.96 20151016 033500 14.70 2.93 20151016 033500 14.82 2.97 20151016 033500 14.92 2.94 20151016 033500 14.95 2.97 20151016 033500 15.06 2.98 20151016 033500 15.17 2.95 20151016 033500 15.21 2.98 20151016 033500 15.35 2.99 20151016 033500 15.41 2.96 20151016 033500 15.46 2.99 20151016 033500 15.60 2.99 20151016 033500 15.74 2.97 20151016 033500 15.76 2.99 20151016 033500 15.91 3.00 20151016 033500 16.03 2.99 20151016 033500 16.09 2.98 20151016 033500 16.18 2.99 20151016 033500 16.35 2.99 20151016 033500 16.48 2.99 20151016 033500 9.10 2.99 20151016 033500 9.10 3.01 20151016 033500 9.14 2.97 20151016 033500 9.16 3.03 20151016 033500 9.19 2.95 20151016 033500 9.30 3.04 20151016 033500 9.32 2.93 20151016 033500 9.44 3.06 20151016 033500 9.50 2.92 20151016 033500 9.66 3.07 20151016 033500 9.74 2.90 20151016 033500 9.85 3.09 20151016 033500 9.96 2.89 20151016 033600 14.33 2.91 20151016 033600 14.37 2.91 20151016 033600 14.43 2.90 20151016 033600 14.50 2.90 20151016 033600 14.61 2.89 20151016 033600 14.67 2.89 20151016 033600 14.74 2.88 20151016 033600 14.85 2.86 20151016 033600 14.90 2.83 20151016 033600 14.97 2.80 20151016 033600 15.05 2.77 20151016 033600 15.18 2.74 20151016 033600 15.25 2.71 20151016 033600 15.34 2.68 20151016 033600 15.48 2.65 20151016 033600 15.56 2.62 20151016 033600 15.61 2.59 20151016 033600 15.64 2.56 20151016 033600 15.71 2.50 20151016 033600 15.71 2.53 20151016 033600 15.72 2.47 20151016 033600 15.74 2.38 20151016 033600 15.76 2.35 20151016 033600 15.76 2.41 20151016 033600 15.77 2.44 20151016 033600 16.11 2.32 20151016 033600 16.32 2.29 20151016 033600 16.59 2.26 20151016 033600 16.93 2.23 20151016 033600 17.13 2.21 20151016 033600 17.38 2.17 20151016 033600 17.63 2.14 20151016 033600 17.96 2.11 20151016 033600 18.08 2.08 20151016 033600 18.13 2.05 20151016 033600 18.28 2.02 20151016 033600 18.38 1.99 20151016 033600 18.49 1.96 20151016 033600 18.67 1.93 20151016 033600 18.85 1.90 20151016 033600 19.03 1.87 20151016 033600 19.28 1.84 20151016 033600 19.83 1.83 20151016 033600 20.59 1.83 20151016 033600 21.22 1.83 20151016 033600 21.95 1.83 20151016 033600 22.36 1.88 20151016 033600 22.69 1.83 20151016 033600 23.23 1.88 20151016 033600 23.31 1.83 20151016 033600 23.96 1.89 20151016 033600 24.03 1.83 20151016 033600 24.76 1.83 20151016 033600 24.85 1.89 20151016 033600 25.02 1.88 20151016 033600 25.05 1.87 20151016 033600 25.09 1.86 20151016 033600 25.14 1.85 20151016 033600 25.19 1.84 20151016 033600 25.25 1.84 20151016 033600 25.32 1.83 20151016 033600 25.41 1.83 20151016 033600 25.47 1.83 20151016 033700 10.33 0.85 20151016 033700 10.44 1.33 20151016 033700 10.91 0.87 20151016 033700 11.19 1.38 20151016 033700 11.69 1.41 20151016 033700 11.97 0.90 20151016 033700 1.20 0.94 20151016 033700 12.32 1.45 20151016 033700 12.84 0.92 20151016 033700 12.96 1.50 20151016 033700 13.76 1.54 20151016 033700 13.92 0.95 20151016 033700 14.28 1.58 20151016 033700 14.93 1.63 20151016 033700 14.97 0.98 20151016 033700 1.51 0.98 20151016 033700 15.58 1.67 20151016 033700 15.74 1.69 20151016 033700 15.84 1.01 20151016 033700 15.86 1.72 20151016 033700 16.20 1.74 20151016 033700 16.43 1.77 20151016 033700 16.63 1.79 20151016 033700 16.93 1.04 20151016 033700 16.99 1.82 20151016 033700 17.34 1.84 20151016 033700 17.71 1.87 20151016 033700 18.24 1.88 20151016 033700 19.07 1.88 20151016 033700 1.93 0.91 20151016 033700 19.91 1.88 20151016 033700 20.62 1.88 20151016 033700 21.47 1.88 20151016 033700 2.61 1.01 20151016 033700 2.92 0.88 20151016 033700 3.53 1.04 20151016 033700 4.13 0.84 20151016 033700 4.26 1.05 20151016 033700 4.74 1.05 20151016 033700 5.18 1.04 20151016 033700 5.38 0.80 20151016 033700 5.59 1.03 20151016 033700 6.20 1.03 20151016 033700 6.51 0.77 20151016 033700 6.79 1.03 20151016 033700 7.15 0.77 20151016 033700 7.31 1.03 20151016 033700 7.51 0.78 20151016 033700 7.98 0.80 20151016 033700 7.99 1.02 20151016 033700 8.33 0.81 20151016 033700 8.68 1.03 20151016 033700 8.81 0.82 20151016 033700 8.96 1.06 20151016 033700 9.12 1.09 20151016 033700 9.28 1.12 20151016 033700 9.35 0.83 20151016 033700 9.41 1.15 20151016 033700 9.55 1.18 20151016 033700 9.64 1.21 20151016 033700 9.71 1.24 20151016 033700 9.78 0.84 20151016 033700 9.85 1.27 20151016 033700 9.85 1.29 20151016 033800 10.00 1.60 20151016 033800 10.01 2.05 20151016 033800 10.03 1.68 20151016 033800 10.06 2.11 20151016 033800 10.19 1.56 20151016 033800 10.21 1.70 20151016 033800 10.22 1.58 20151016 033800 10.22 2.13 20151016 033800 10.45 2.15 20151016 033800 10.55 1.73 20151016 033800 10.64 2.05 20151016 033800 10.86 1.74 20151016 033800 11.18 1.35 20151016 033800 11.26 2.04 20151016 033800 11.32 1.77 20151016 033800 11.59 1.80 20151016 033800 11.80 2.04 20151016 033800 11.88 1.83 20151016 033800 12.15 1.85 20151016 033800 12.45 2.04 20151016 033800 12.54 1.88 20151016 033800 12.88 1.30 20151016 033800 12.93 1.91 20151016 033800 13.12 2.04 20151016 033800 13.36 1.95 20151016 033800 13.78 1.97 20151016 033800 13.81 2.03 20151016 033800 14.26 2.01 20151016 033800 14.37 2.03 20151016 033800 14.97 1.25 20151016 033800 17.15 1.20 20151016 033800 17.96 1.08 20151016 033800 19.01 1.11 20151016 033800 19.37 1.14 20151016 033800 5.90 1.55 20151016 033800 5.98 1.58 20151016 033800 6.29 1.58 20151016 033800 6.57 1.50 20151016 033800 6.64 1.58 20151016 033800 7.12 1.58 20151016 033800 7.64 1.45 20151016 033800 7.70 1.57 20151016 033800 8.33 1.57 20151016 033800 8.88 1.57 20151016 033800 9.22 2.05 20151016 033800 9.25 2.04 20151016 033800 9.25 2.05 20151016 033800 9.29 1.40 20151016 033800 9.30 2.04 20151016 033800 9.36 2.03 20151016 033800 9.39 2.03 20151016 033800 9.42 2.05 20151016 033800 9.47 2.02 20151016 033800 9.56 2.03 20151016 033800 9.57 2.01 20151016 033800 9.60 1.56 20151016 033800 9.60 2.04 20151016 033800 9.68 2.06 20151016 033800 9.76 2.07 20151016 033800 9.89 1.63 20151016 033800 9.90 2.09 20151016 033800 9.99 1.66 20151016 033900 10.00 2.22 20151016 033900 10.02 2.24 20151016 033900 10.21 2.20 20151016 033900 10.21 2.51 20151016 033900 10.42 2.19 20151016 033900 10.55 2.52 20151016 033900 10.63 2.17 20151016 033900 10.65 2.18 20151016 033900 10.75 2.21 20151016 033900 11.11 2.52 20151016 033900 11.38 2.18 20151016 033900 11.58 2.16 20151016 033900 11.88 2.50 20151016 033900 12.45 2.49 20151016 033900 13.19 2.48 20151016 033900 13.93 2.46 20151016 033900 14.58 2.45 20151016 033900 15.18 2.44 20151016 033900 15.87 2.42 20151016 033900 16.51 2.41 20151016 033900 16.77 2.43 20151016 033900 16.85 2.41 20151016 033900 16.86 2.40 20151016 033900 16.90 2.38 20151016 033900 16.92 2.37 20151016 033900 16.92 2.39 20151016 033900 16.97 2.42 20151016 033900 16.98 2.35 20151016 033900 17.00 2.33 20151016 033900 17.01 2.38 20151016 033900 17.07 2.36 20151016 033900 17.08 2.32 20151016 033900 17.17 2.30 20151016 033900 17.17 2.33 20151016 033900 17.17 2.40 20151016 033900 17.20 2.28 20151016 033900 17.20 2.32 20151016 033900 17.23 2.30 20151016 033900 17.30 2.27 20151016 033900 17.32 2.27 20151016 033900 7.95 2.43 20151016 033900 8.00 2.47 20151016 033900 8.16 2.39 20151016 033900 8.19 2.48 20151016 033900 8.41 2.26 20151016 033900 8.42 2.48 20151016 033900 8.47 2.27 20151016 033900 8.51 2.35 20151016 033900 8.52 2.25 20151016 033900 8.69 2.29 20151016 033900 8.79 2.49 20151016 033900 8.82 2.23 20151016 033900 8.84 2.32 20151016 033900 8.96 2.28 20151016 033900 9.01 2.50 20151016 033900 9.13 2.27 20151016 033900 9.30 2.21 20151016 033900 9.30 2.50 20151016 033900 9.34 2.26 20151016 033900 9.40 2.28 20151016 033900 9.58 2.25 20151016 033900 9.70 2.51 20151016 033900 9.79 2.23 20151016 033900 9.86 2.20 20151016 034000 11.69 2.37 20151016 034000 11.69 2.38 20151016 034000 11.83 2.38 20151016 034000 11.93 2.38 20151016 034000 12.08 2.34 20151016 034000 12.10 2.38 20151016 034000 12.27 2.39 20151016 034000 12.37 2.39 20151016 034000 12.42 2.32 20151016 034000 12.55 2.39 20151016 034000 12.70 2.39 20151016 034000 12.76 2.30 20151016 034000 12.89 2.39 20151016 034000 13.17 2.28 20151016 034000 13.23 2.41 20151016 034000 13.59 2.26 20151016 034000 13.61 2.43 20151016 034000 13.97 2.24 20151016 034000 13.99 2.45 20151016 034000 14.40 2.22 20151016 034000 14.65 2.49 20151016 034000 14.84 2.20 20151016 034000 15.28 2.20 20151016 034000 15.60 2.20 20151016 034000 16.02 2.20 20151016 034000 16.38 2.21 20151016 034000 16.73 2.21 20151016 034000 17.07 2.21 20151016 034000 17.39 2.22 20151016 034000 17.39 2.39 20151016 034000 17.59 2.38 20151016 034000 17.70 2.22 20151016 034000 17.82 2.37 20151016 034000 18.01 2.36 20151016 034000 18.03 2.22 20151016 034000 18.15 2.24 20151016 034000 18.22 2.35 20151016 034000 18.35 2.26 20151016 034000 18.44 2.35 20151016 034000 18.46 2.28 20151016 034000 18.54 2.30 20151016 034000 18.66 2.35 20151016 034000 18.76 2.31 20151016 034000 18.89 2.33 20151016 034000 18.89 2.37 20151016 034000 19.03 2.35 20151016 034000 19.18 2.40 20151016 034000 19.23 2.36 20151016 034000 19.39 2.38 20151016 034000 19.44 2.42 20151016 034000 19.66 2.40 20151016 034000 19.71 2.45 20151016 034000 19.83 2.42 20151016 034000 19.97 2.44 20151016 034000 20.05 2.47 20151016 034000 20.25 2.46 20151016 034000 20.33 2.50 20151016 034000 20.43 2.49 20151016 034000 20.57 2.51 20151016 034000 20.71 2.53 20151016 034000 20.86 2.53 20151016 034000 20.95 2.55 20151016 034000 21.05 2.55 20151016 034100 10.12 2.74 20151016 034100 10.23 2.73 20151016 034100 10.34 2.73 20151016 034100 10.51 2.73 20151016 034100 10.64 2.73 20151016 034100 10.81 2.73 20151016 034100 11.03 2.73 20151016 034100 11.21 2.73 20151016 034100 11.49 2.73 20151016 034100 11.74 2.73 20151016 034100 12.05 2.73 20151016 034100 12.36 2.74 20151016 034100 12.56 2.74 20151016 034100 12.86 2.74 20151016 034100 13.15 2.75 20151016 034100 13.34 2.57 20151016 034100 13.38 2.60 20151016 034100 13.38 2.75 20151016 034100 13.41 2.62 20151016 034100 13.45 2.58 20151016 034100 13.46 2.64 20151016 034100 13.48 2.66 20151016 034100 13.51 2.68 20151016 034100 13.51 2.73 20151016 034100 13.52 2.70 20151016 034100 13.54 2.75 20151016 034100 13.65 2.59 20151016 034100 13.77 2.63 20151016 034100 13.79 2.63 20151016 034100 13.81 2.61 20151016 034100 13.92 2.64 20151016 034100 14.01 2.62 20151016 034100 14.02 2.62 20151016 034100 14.10 2.64 20151016 034100 14.20 2.63 20151016 034100 14.23 2.61 20151016 034100 14.27 2.64 20151016 034100 14.40 2.65 20151016 034100 14.42 2.65 20151016 034100 14.47 2.60 20151016 034100 14.55 2.66 20151016 034100 14.56 2.65 20151016 034100 14.69 2.65 20151016 034100 14.73 2.59 20151016 034100 14.73 2.67 20151016 034100 14.80 2.66 20151016 034100 14.84 2.67 20151016 034100 14.84 2.68 20151016 034100 14.86 2.68 20151016 034100 14.87 2.67 20151016 034100 14.88 2.68 20151016 034100 14.91 2.66 20151016 034100 14.92 2.66 20151016 034100 14.92 2.68 20151016 034100 14.96 2.66 20151016 034100 14.98 2.51 20151016 034100 14.98 2.58 20151016 034100 15.22 2.57 20151016 034100 15.51 2.57 20151016 034100 15.58 2.54 20151016 034100 15.78 2.56 20151016 034200 10.01 2.74 20151016 034200 3.30 2.52 20151016 034200 3.34 2.50 20151016 034200 3.48 2.49 20151016 034200 3.48 2.51 20151016 034200 3.61 2.51 20151016 034200 3.62 2.48 20151016 034200 3.78 2.51 20151016 034200 3.83 2.47 20151016 034200 3.94 2.50 20151016 034200 4.07 2.45 20151016 034200 4.11 2.49 20151016 034200 4.25 2.49 20151016 034200 4.33 2.44 20151016 034200 4.41 2.48 20151016 034200 4.57 2.47 20151016 034200 4.58 2.43 20151016 034200 4.76 2.47 20151016 034200 4.90 2.42 20151016 034200 5.09 2.49 20151016 034200 5.20 2.41 20151016 034200 5.39 2.38 20151016 034200 5.43 2.50 20151016 034200 5.75 2.51 20151016 034200 6.03 2.52 20151016 034200 6.36 2.54 20151016 034200 6.68 2.55 20151016 034200 7.01 2.56 20151016 034200 7.18 2.55 20151016 034200 7.28 2.57 20151016 034200 7.30 2.57 20151016 034200 7.35 2.57 20151016 034200 7.42 2.59 20151016 034200 7.44 2.57 20151016 034200 7.51 2.58 20151016 034200 7.51 2.60 20151016 034200 7.57 2.58 20151016 034200 7.59 2.60 20151016 034200 7.63 2.62 20151016 034200 7.66 2.61 20151016 034200 7.74 2.62 20151016 034200 7.75 2.63 20151016 034200 7.80 2.61 20151016 034200 7.83 2.63 20151016 034200 7.88 2.65 20151016 034200 7.92 2.64 20151016 034200 7.98 2.66 20151016 034200 8.01 2.66 20151016 034200 8.04 2.63 20151016 034200 8.11 2.67 20151016 034200 8.24 2.65 20151016 034200 8.51 2.67 20151016 034200 8.80 2.69 20151016 034200 9.02 2.71 20151016 034200 9.24 2.72 20151016 034200 9.33 2.72 20151016 034200 9.44 2.73 20151016 034200 9.53 2.73 20151016 034200 9.61 2.73 20151016 034200 9.71 2.73 20151016 034200 9.78 2.73 20151016 034200 9.85 2.73 20151016 034200 9.93 2.74 20151016 034300 10.16 2.17 20151016 034300 10.22 1.68 20151016 034300 10.54 2.18 20151016 034300 10.60 1.66 20151016 034300 10.83 1.81 20151016 034300 10.85 1.79 20151016 034300 10.85 1.83 20151016 034300 10.85 2.20 20151016 034300 10.86 1.65 20151016 034300 10.87 1.77 20151016 034300 10.90 1.75 20151016 034300 10.90 1.86 20151016 034300 10.93 1.88 20151016 034300 10.95 1.73 20151016 034300 10.98 1.90 20151016 034300 11.01 1.93 20151016 034300 11.03 1.70 20151016 034300 11.06 1.95 20151016 034300 11.09 1.68 20151016 034300 11.09 1.98 20151016 034300 11.12 2.00 20151016 034300 11.15 2.03 20151016 034300 11.18 2.05 20151016 034300 11.18 2.21 20151016 034300 11.20 1.64 20151016 034300 11.20 1.66 20151016 034300 11.28 2.04 20151016 034300 11.37 2.03 20151016 034300 11.47 2.02 20151016 034300 11.54 2.22 20151016 034300 11.56 2.02 20151016 034300 11.67 2.01 20151016 034300 11.77 2.00 20151016 034300 11.85 2.23 20151016 034300 11.90 1.99 20151016 034300 11.92 2.20 20151016 034300 11.95 2.17 20151016 034300 11.99 1.98 20151016 034300 12.00 2.14 20151016 034300 12.04 2.11 20151016 034300 12.05 1.99 20151016 034300 12.05 2.08 20151016 034300 12.06 2.02 20151016 034300 12.06 2.05 20151016 034300 5.57 2.36 20151016 034300 5.77 2.33 20151016 034300 6.03 2.31 20151016 034300 6.27 2.28 20151016 034300 6.51 2.26 20151016 034300 6.82 2.23 20151016 034300 7.09 2.20 20151016 034300 7.35 2.18 20151016 034300 7.60 2.17 20151016 034300 7.78 2.16 20151016 034300 8.01 2.16 20151016 034300 8.16 2.15 20151016 034300 8.38 2.14 20151016 034300 8.60 2.13 20151016 034300 8.77 2.13 20151016 034300 8.94 2.12 20151016 034300 9.20 2.13 20151016 034300 9.54 2.14 20151016 034300 9.89 2.15 20151016 034400 2.86 1.78 20151016 034400 2.98 1.76 20151016 034400 2.98 1.79 20151016 034400 3.00 1.74 20151016 034400 3.08 1.72 20151016 034400 3.13 1.64 20151016 034400 3.14 1.65 20151016 034400 3.14 1.68 20151016 034400 3.14 1.70 20151016 034400 3.16 1.62 20151016 034400 3.16 1.67 20151016 034400 3.20 1.60 20151016 034400 3.24 1.58 20151016 034400 3.28 1.55 20151016 034400 3.31 1.78 20151016 034400 3.33 1.53 20151016 034400 3.38 1.51 20151016 034400 3.42 1.48 20151016 034400 3.47 1.45 20151016 034400 3.51 1.43 20151016 034400 3.53 1.43 20151016 034400 3.56 1.42 20151016 034400 3.59 1.41 20151016 034400 3.62 1.41 20151016 034400 3.65 1.40 20151016 034400 3.70 1.39 20151016 034400 3.76 1.39 20151016 034400 3.83 1.38 20151016 034400 3.86 1.78 20151016 034400 3.97 1.38 20151016 034400 4.21 1.38 20151016 034400 4.47 1.39 20151016 034400 4.63 1.77 20151016 034400 4.72 1.38 20151016 034400 4.73 1.38 20151016 034400 4.73 1.39 20151016 034400 4.74 1.37 20151016 034400 4.75 1.39 20151016 034400 4.77 1.40 20151016 034400 4.80 1.40 20151016 034400 4.92 1.40 20151016 034400 4.96 1.39 20151016 034400 5.06 1.40 20151016 034400 5.18 1.40 20151016 034400 5.23 1.39 20151016 034400 5.32 1.77 20151016 034400 5.33 1.39 20151016 034400 5.48 1.39 20151016 034400 5.52 1.39 20151016 034400 5.64 1.39 20151016 034400 5.75 1.39 20151016 034400 5.77 1.39 20151016 034400 5.94 1.39 20151016 034400 6.02 1.77 20151016 034400 6.03 1.39 20151016 034400 6.76 1.76 20151016 034400 7.50 1.76 20151016 034400 8.39 1.76 20151016 034400 8.73 1.75 20151016 034400 9.09 1.73 20151016 034400 9.33 1.72 20151016 034400 9.60 1.71 20151016 034400 9.91 1.69 20151016 034500 3.51 1.45 20151016 034500 3.53 1.43 20151016 034500 3.53 1.46 20151016 034500 3.56 1.48 20151016 034500 3.59 1.42 20151016 034500 3.68 1.40 20151016 034500 3.69 1.47 20151016 034500 3.69 1.55 20151016 034500 3.72 1.55 20151016 034500 3.77 1.39 20151016 034500 3.79 1.53 20151016 034500 3.82 1.46 20151016 034500 3.85 1.52 20151016 034500 3.88 1.51 20151016 034500 3.91 1.44 20151016 034500 3.92 1.37 20151016 034500 3.99 1.50 20151016 034500 4.00 1.48 20151016 034500 4.04 1.43 20151016 034500 4.07 1.36 20151016 034500 4.08 1.46 20151016 034500 4.13 1.47 20151016 034500 4.15 1.41 20151016 034500 4.20 1.44 20151016 034500 4.25 1.35 20151016 034500 4.26 1.45 20151016 034500 4.28 1.40 20151016 034500 4.30 1.35 20151016 034500 4.31 1.41 20151016 034500 4.39 1.39 20151016 034500 4.40 1.35 20151016 034500 4.42 1.42 20151016 034500 4.43 1.39 20151016 034500 4.48 1.35 20151016 034500 4.50 1.37 20151016 034500 4.54 1.35 20151016 034500 4.54 1.37 20151016 034500 4.59 1.39 20151016 034500 4.61 1.35 20151016 034500 4.67 1.35 20151016 034500 4.73 1.35 20151016 034500 4.76 1.36 20151016 034500 4.77 1.37 20151016 034500 4.78 1.35 20151016 034500 4.79 1.35 20151016 034500 4.92 1.34 20151016 034500 5.00 1.34 20151016 034500 5.07 1.34 20151016 034500 5.15 1.34 20151016 034500 5.24 1.34 20151016 034500 5.34 1.34 20151016 034500 5.45 1.34 20151016 034500 5.56 1.34 20151016 034500 5.69 1.33 20151016 034500 5.85 1.33 20151016 034500 6.05 1.35 20151016 034500 6.24 1.37 20151016 034500 6.47 1.39 20151016 034500 6.71 1.41 20151016 034500 6.96 1.43 20151016 034500 7.15 1.45 20151016 034500 7.37 1.47 20151016 034500 7.60 1.49 20151016 034500 7.62 1.49 20151016 034600 10.04 1.47 20151016 034600 10.04 1.57 20151016 034600 10.11 1.37 20151016 034600 10.12 1.52 20151016 034600 10.15 1.45 20151016 034600 10.20 1.43 20151016 034600 10.24 1.37 20151016 034600 10.24 1.43 20151016 034600 10.30 1.57 20151016 034600 10.31 1.51 20151016 034600 10.33 1.37 20151016 034600 10.34 1.42 20151016 034600 10.39 1.40 20151016 034600 10.45 1.38 20151016 034600 10.46 1.46 20151016 034600 10.47 1.37 20151016 034600 10.49 1.49 20151016 034600 10.55 1.44 20151016 034600 10.57 1.57 20151016 034600 10.65 1.48 20151016 034600 10.68 1.48 20151016 034600 10.80 1.44 20151016 034600 10.83 1.57 20151016 034600 10.84 1.46 20151016 034600 10.94 1.50 20151016 034600 11.01 1.44 20151016 034600 11.04 1.45 20151016 034600 11.04 1.57 20151016 034600 11.21 1.52 20151016 034600 11.30 1.57 20151016 034600 11.49 1.55 20151016 034600 11.56 1.57 20151016 034600 11.72 1.57 20151016 034600 6.81 1.32 20151016 034600 6.86 1.34 20151016 034600 6.94 1.36 20151016 034600 7.02 1.33 20151016 034600 7.04 1.39 20151016 034600 7.12 1.41 20151016 034600 7.24 1.43 20151016 034600 7.36 1.45 20151016 034600 7.39 1.36 20151016 034600 7.51 1.47 20151016 034600 7.73 1.38 20151016 034600 8.04 1.40 20151016 034600 8.40 1.43 20151016 034600 8.74 1.45 20151016 034600 9.09 1.48 20151016 034600 9.37 1.50 20151016 034600 9.61 1.37 20151016 034600 9.62 1.56 20151016 034600 9.69 1.39 20151016 034600 9.71 1.37 20151016 034600 9.71 1.52 20151016 034600 9.80 1.37 20151016 034600 9.80 1.55 20151016 034600 9.82 1.57 20151016 034600 9.83 1.50 20151016 034600 9.90 1.37 20151016 034600 9.95 1.41 20151016 034600 9.95 1.49 20151016 034600 9.98 1.37 20151016 034600 9.98 1.54 20151016 034700 10.07 1.45 20151016 034700 10.10 1.57 20151016 034700 10.19 1.55 20151016 034700 10.26 1.59 20151016 034700 10.31 1.45 20151016 034700 10.42 1.58 20151016 034700 10.47 1.60 20151016 034700 10.54 1.60 20151016 034700 10.54 1.62 20151016 034700 10.56 1.62 20151016 034700 10.57 1.62 20151016 034700 10.58 1.63 20151016 034700 10.60 1.62 20151016 034700 10.60 1.63 20151016 034700 10.61 1.62 20151016 034700 10.64 1.63 20151016 034700 5.41 0.93 20151016 034700 5.53 0.94 20151016 034700 5.70 0.95 20151016 034700 5.91 0.96 20151016 034700 6.12 0.97 20151016 034700 6.30 0.97 20151016 034700 6.54 0.99 20151016 034700 6.79 1.00 20151016 034700 7.00 1.02 20151016 034700 7.27 1.03 20151016 034700 7.54 1.05 20151016 034700 7.82 1.07 20151016 034700 8.07 1.08 20151016 034700 8.35 1.10 20151016 034700 8.64 1.12 20151016 034700 9.19 1.48 20151016 034700 9.27 1.49 20151016 034700 9.41 1.47 20151016 034700 9.41 1.51 20151016 034700 9.52 1.33 20151016 034700 9.53 1.37 20151016 034700 9.55 1.39 20151016 034700 9.58 1.30 20151016 034700 9.59 1.53 20151016 034700 9.65 1.44 20151016 034700 9.65 1.46 20151016 034700 9.74 1.54 20151016 034700 9.81 1.49 20151016 034700 9.87 1.46 20151016 034700 9.90 1.56 20151016 034700 9.97 1.51 20151016 034800 2.36 1.08 20151016 034800 2.39 1.11 20151016 034800 2.61 1.04 20151016 034800 2.82 1.01 20151016 034800 2.95 1.12 20151016 034800 3.06 0.98 20151016 034800 3.28 1.29 20151016 034800 3.30 0.94 20151016 034800 3.43 1.13 20151016 034800 3.51 1.27 20151016 034800 3.54 0.91 20151016 034800 3.75 0.88 20151016 034800 3.81 1.27 20151016 034800 3.97 1.14 20151016 034800 3.99 0.84 20151016 034800 4.23 0.81 20151016 034800 4.32 0.82 20151016 034800 4.43 0.83 20151016 034800 4.51 1.15 20151016 034800 4.52 0.84 20151016 034800 4.60 0.85 20151016 034800 4.69 0.86 20151016 034800 4.76 0.87 20151016 034800 4.87 0.88 20151016 034800 4.93 0.89 20151016 034800 4.96 0.90 20151016 034800 5.07 1.16 20151016 034800 5.12 0.91 20151016 034800 5.24 0.92 20151016 034800 5.50 1.17 20151016 034800 5.90 1.20 20151016 034800 6.07 1.18 20151016 034800 6.30 1.20 20151016 034800 6.58 1.18 20151016 034800 6.59 1.22 20151016 034800 6.74 1.20 20151016 034800 6.79 1.22 20151016 034800 6.82 1.24 20151016 034800 6.85 1.24 20151016 034800 6.91 1.26 20151016 034800 6.98 1.27 20151016 034800 7.06 1.25 20151016 034800 7.10 1.30 20151016 034800 7.23 1.32 20151016 034800 7.29 1.27 20151016 034800 7.29 1.35 20151016 034800 7.31 1.34 20151016 034800 7.32 1.35 20151016 034800 7.35 1.36 20151016 034800 7.36 1.35 20151016 034800 7.43 1.36 20151016 034800 7.45 1.35 20151016 034800 7.53 1.29 20151016 034800 7.58 1.35 20151016 034800 7.69 1.31 20151016 034800 7.77 1.35 20151016 034800 7.88 1.33 20151016 034800 7.92 1.35 20151016 034800 8.10 1.35 20151016 034900 10.13 1.57 20151016 034900 10.73 1.59 20151016 034900 12.41 1.65 20151016 034900 13.00 1.67 20151016 034900 13.15 1.82 20151016 034900 13.18 2.66 20151016 034900 13.27 1.81 20151016 034900 13.32 1.93 20151016 034900 13.41 1.80 20151016 034900 13.43 2.67 20151016 034900 13.52 1.69 20151016 034900 13.53 2.05 20151016 034900 13.58 1.79 20151016 034900 13.68 2.67 20151016 034900 13.77 2.17 20151016 034900 13.79 1.78 20151016 034900 13.87 2.68 20151016 034900 13.97 1.77 20151016 034900 13.99 2.28 20151016 034900 14.10 2.69 20151016 034900 14.13 1.72 20151016 034900 14.21 2.40 20151016 034900 14.22 1.76 20151016 034900 14.32 2.71 20151016 034900 14.47 2.52 20151016 034900 14.49 1.75 20151016 034900 14.55 2.72 20151016 034900 14.66 2.62 20151016 034900 14.74 2.73 20151016 034900 14.93 2.74 20151016 034900 14.97 2.75 20151016 034900 15.18 2.84 20151016 034900 15.19 2.83 20151016 034900 15.20 2.76 20151016 034900 15.25 2.81 20151016 034900 15.25 2.82 20151016 034900 15.31 2.81 20151016 034900 15.35 2.77 20151016 034900 15.36 2.80 20151016 034900 15.37 2.79 20151016 034900 15.42 2.78 20151016 034900 15.42 2.79 20151016 034900 3.11 1.30 20151016 034900 3.24 1.30 20151016 034900 3.51 1.31 20151016 034900 3.74 1.31 20151016 034900 4.01 1.32 20151016 034900 4.19 1.32 20151016 034900 4.41 1.31 20151016 034900 4.67 1.32 20151016 034900 4.85 1.31 20151016 034900 5.11 1.32 20151016 034900 5.67 1.34 20151016 034900 6.24 1.36 20151016 034900 6.74 1.40 20151016 034900 7.31 1.42 20151016 034900 7.92 1.46 20151016 034900 8.49 1.48 20151016 034900 8.96 1.50 20151016 034900 9.56 1.54 20151016 035000 11.43 2.63 20151016 035000 11.55 2.63 20151016 035000 11.68 2.63 20151016 035000 11.69 2.64 20151016 035000 11.80 2.63 20151016 035000 11.92 2.64 20151016 035000 11.93 2.63 20151016 035000 12.05 2.65 20151016 035000 12.08 2.63 20151016 035000 12.08 2.64 20151016 035000 12.08 2.66 20151016 035000 12.11 2.68 20151016 035000 12.15 2.69 20151016 035000 12.17 2.65 20151016 035000 12.18 2.70 20151016 035000 12.20 2.63 20151016 035000 12.23 2.71 20151016 035000 12.28 2.72 20151016 035000 12.30 2.64 20151016 035000 12.32 2.73 20151016 035000 12.36 2.63 20151016 035000 12.41 2.74 20151016 035000 12.44 2.65 20151016 035000 12.51 2.63 20151016 035000 12.52 2.74 20151016 035000 12.58 2.64 20151016 035000 12.63 2.74 20151016 035000 12.64 2.63 20151016 035000 12.68 2.65 20151016 035000 12.70 2.66 20151016 035000 12.74 2.66 20151016 035000 12.75 2.74 20151016 035000 12.81 2.68 20151016 035000 12.85 2.74 20151016 035000 12.87 2.64 20151016 035000 12.87 2.70 20151016 035000 12.91 2.66 20151016 035000 12.94 2.71 20151016 035000 12.94 2.74 20151016 035000 13.02 2.72 20151016 035000 13.02 2.74 20151016 035000 13.08 2.74 20151016 035000 13.10 2.74 20151016 035000 13.15 2.63 20151016 035000 13.16 2.75 20151016 035000 13.18 2.75 20151016 035000 13.40 2.63 20151016 035000 13.68 2.63 20151016 035000 13.99 2.63 20151016 035000 14.30 2.63 20151016 035000 14.46 2.62 20151016 035000 14.53 2.62 20151016 035000 14.57 2.61 20151016 035000 14.62 2.61 20151016 035000 14.67 2.60 20151016 035000 14.71 2.60 20151016 035000 14.75 2.59 20151016 035000 14.79 2.59 20151016 035000 14.82 2.59 20151016 035000 15.13 2.58 20151016 035000 15.58 2.56 20151016 035000 15.97 2.55 20151016 035000 16.44 2.53 20151016 035000 16.91 2.52 20151016 035100 15.02 2.23 20151016 035100 15.18 2.27 20151016 035100 15.33 2.30 20151016 035100 15.44 2.33 20151016 035100 15.59 2.36 20151016 035100 15.68 2.52 20151016 035100 15.71 2.39 20151016 035100 15.73 2.50 20151016 035100 15.79 2.49 20151016 035100 15.81 2.43 20151016 035100 15.85 2.47 20151016 035100 15.90 2.44 20151016 035100 15.91 2.54 20151016 035100 15.92 2.45 20151016 035100 15.93 2.44 20151016 035100 15.99 2.43 20151016 035100 16.00 2.44 20151016 035100 16.02 2.43 20151016 035100 16.05 2.42 20151016 035100 16.08 2.42 20151016 035100 16.12 2.41 20151016 035100 16.16 2.41 20151016 035100 16.17 2.40 20151016 035100 16.20 2.56 20151016 035100 16.24 2.40 20151016 035100 16.25 2.39 20151016 035100 16.29 2.39 20151016 035100 16.50 2.58 20151016 035100 16.78 2.60 20151016 035100 17.04 2.62 20151016 035100 17.33 2.64 20151016 035100 17.38 2.50 20151016 035100 17.65 2.67 20151016 035100 17.77 2.48 20151016 035100 17.97 2.69 20151016 035100 18.19 2.71 20151016 035100 18.27 2.46 20151016 035100 18.39 2.72 20151016 035100 18.59 2.73 20151016 035100 18.67 2.78 20151016 035100 18.68 2.81 20151016 035100 18.69 2.73 20151016 035100 18.71 2.68 20151016 035100 18.73 2.60 20151016 035100 18.73 2.74 20151016 035100 18.74 2.64 20151016 035100 18.75 2.47 20151016 035100 18.75 2.51 20151016 035100 18.76 2.55 20151016 035100 18.77 2.43 20151016 035100 18.82 2.80 20151016 035100 18.92 2.75 20151016 035100 18.96 2.80 20151016 035100 19.07 2.80 20151016 035100 19.09 2.76 20151016 035100 19.19 2.80 20151016 035100 19.28 2.77 20151016 035100 19.32 2.80 20151016 035100 19.44 2.79 20151016 035100 19.45 2.78 20151016 035100 19.53 2.79 20151016 035100 19.62 2.79 20151016 035100 19.66 2.79 20151016 035200 10.08 1.39 20151016 035200 10.20 1.45 20151016 035200 10.25 1.51 20151016 035200 10.30 1.71 20151016 035200 10.31 1.57 20151016 035200 10.34 1.62 20151016 035200 10.44 1.69 20151016 035200 10.54 1.74 20151016 035200 10.60 1.80 20151016 035200 10.74 1.85 20151016 035200 10.82 1.91 20151016 035200 11.05 1.79 20151016 035200 11.33 1.92 20151016 035200 11.80 1.87 20151016 035200 11.91 1.93 20151016 035200 12.43 1.93 20151016 035200 12.56 1.95 20151016 035200 12.98 1.94 20151016 035200 13.21 2.01 20151016 035200 13.42 1.94 20151016 035200 13.93 1.95 20151016 035200 13.99 2.10 20151016 035200 14.43 1.95 20151016 035200 14.69 2.17 20151016 035200 14.84 1.96 20151016 035200 14.86 2.20 20151016 035200 7.91 1.02 20151016 035200 8.08 1.14 20151016 035200 8.14 1.06 20151016 035200 8.21 1.26 20151016 035200 8.27 1.32 20151016 035200 8.36 1.11 20151016 035200 8.37 1.45 20151016 035200 8.38 1.50 20151016 035200 8.56 1.15 20151016 035200 8.85 1.20 20151016 035200 8.96 1.57 20151016 035200 9.12 1.25 20151016 035200 9.42 1.30 20151016 035200 9.70 1.34 20151016 035200 9.70 1.65 20151016 035600 38.51 1.43 20151016 035600 38.51 1.44 20151016 035600 38.93 1.42 20151016 035600 39.06 1.25 20151016 035600 39.16 1.44 20151016 035600 39.66 1.36 20151016 035600 39.76 1.45 20151016 035600 39.83 1.41 20151016 035600 40.55 1.45 20151016 035600 41.97 1.45 20151016 035600 43.02 1.46 20151016 035700 10.54 0.13 20151016 035700 11.52 -1.13 20151016 035700 12.44 0.33 20151016 035700 13.11 -1.12 20151016 035700 13.78 0.49 20151016 035700 14.59 -1.11 20151016 035700 14.96 -0.41 20151016 035700 15.32 -0.42 20151016 035700 15.35 0.68 20151016 035700 15.64 -0.46 20151016 035700 16.31 -0.47 20151016 035700 16.31 -1.10 20151016 035700 16.47 -0.53 20151016 035700 17.23 0.88 20151016 035700 17.28 -0.52 20151016 035700 17.31 -0.60 20151016 035700 17.99 -1.07 20151016 035700 18.04 -0.66 20151016 035700 18.06 -0.56 20151016 035700 18.88 -0.73 20151016 035700 18.99 -0.61 20151016 035700 19.16 1.07 20151016 035700 19.32 -1.05 20151016 035700 19.73 -0.81 20151016 035700 19.88 -0.65 20151016 035700 20.58 -0.69 20151016 035700 20.62 -0.88 20151016 035700 20.66 1.20 20151016 035700 20.95 -1.01 20151016 035700 21.33 -0.95 20151016 035700 21.40 -0.72 20151016 035700 22.28 -0.77 20151016 035700 22.65 1.37 20151016 035700 23.66 -0.64 20151016 035700 24.65 1.54 20151016 035700 25.41 -0.49 20151016 035700 26.32 1.68 20151016 035700 27.29 -0.35 20151016 035700 28.09 1.80 20151016 035700 29.03 1.82 20151016 035700 29.15 -0.20 20151016 035700 30.11 1.83 20151016 035700 30.73 -0.07 20151016 035700 31.08 1.84 20151016 035700 32.68 0.09 20151016 035700 34.70 0.23 20151016 035700 36.36 0.36 20151016 035700 37.63 0.83 20151016 035700 37.64 0.63 20151016 035700 37.68 0.72 20151016 035700 37.74 0.95 20151016 035700 38.01 0.52 20151016 035700 38.26 1.05 20151016 035700 38.53 1.14 20151016 035700 5.84 -0.69 20151016 035700 5.91 -0.54 20151016 035700 6.28 -0.86 20151016 035700 6.59 -0.36 20151016 035700 6.89 -1.00 20151016 035700 7.61 -0.22 20151016 035700 7.96 -1.11 20151016 035700 8.85 -0.06 20151016 035700 9.75 -1.13 20151016 035800 10.46 1.95 20151016 035800 10.66 0.71 20151016 035800 11.38 2.09 20151016 035800 11.95 0.71 20151016 035800 12.87 2.17 20151016 035800 12.95 0.71 20151016 035800 14.37 0.71 20151016 035800 14.73 2.25 20151016 035800 15.86 0.70 20151016 035800 16.20 0.52 20151016 035800 16.32 0.27 20151016 035800 16.48 0.01 20151016 035800 16.49 -0.19 20151016 035800 16.67 2.33 20151016 035800 16.72 -0.45 20151016 035800 16.97 -0.71 20151016 035800 18.39 2.40 20151016 035800 20.18 2.46 20151016 035800 22.33 2.53 20151016 035800 24.24 2.58 20151016 035800 26.55 2.65 20151016 035800 28.90 2.69 20151016 035800 30.32 2.62 20151016 035800 32.35 1.85 20151016 035800 32.49 2.55 20151016 035800 33.93 1.86 20151016 035800 34.71 2.48 20151016 035800 35.15 1.86 20151016 035800 36.74 1.87 20151016 035800 36.97 2.40 20151016 035800 38.40 1.87 20151016 035800 38.43 2.34 20151016 035800 39.76 1.88 20151016 035800 40.61 1.90 20151016 035800 40.75 2.26 20151016 035800 41.50 1.93 20151016 035800 42.43 1.96 20151016 035800 43.10 2.19 20151016 035800 43.41 1.98 20151016 035800 44.39 2.00 20151016 035800 45.00 2.02 20151016 035800 45.19 2.13 20151016 035800 45.41 2.04 20151016 035800 46.60 2.07 20151016 035800 4.67 0.69 20151016 035800 4.69 0.68 20151016 035800 4.80 0.71 20151016 035800 4.85 0.67 20151016 035800 5.00 0.74 20151016 035800 5.21 0.67 20151016 035800 5.38 0.75 20151016 035800 5.68 0.87 20151016 035800 5.73 0.66 20151016 035800 6.07 1.03 20151016 035800 6.30 0.67 20151016 035800 6.50 1.17 20151016 035800 6.97 0.68 20151016 035800 7.14 1.33 20151016 035800 7.63 0.69 20151016 035800 7.84 1.47 20151016 035800 8.41 0.70 20151016 035800 8.54 1.62 20151016 035800 9.46 1.78 20151016 035800 9.47 0.70 20151016 035900 1.06 -3.70 20151016 035900 11.11 -2.51 20151016 035900 11.19 -3.53 20151016 035900 12.94 -2.23 20151016 035900 13.29 -3.49 20151016 035900 14.69 -1.94 20151016 035900 15.22 -3.46 20151016 035900 16.07 -1.71 20151016 035900 17.20 -0.92 20151016 035900 17.47 -1.18 20151016 035900 17.55 -3.40 20151016 035900 17.65 -1.42 20151016 035900 19.16 -3.29 20151016 035900 1.93 -3.67 20151016 035900 20.36 -3.08 20151016 035900 21.55 -2.87 20151016 035900 22.59 -2.69 20151016 035900 23.43 -2.52 20151016 035900 24.59 -2.31 20151016 035900 25.73 -2.11 20151016 035900 26.71 -1.92 20151016 035900 27.82 -1.72 20151016 035900 28.80 -1.54 20151016 035900 29.36 -1.44 20151016 035900 30.30 -1.28 20151016 035900 31.24 -1.12 20151016 035900 32.08 -0.98 20151016 035900 33.03 -0.82 20151016 035900 33.99 -0.66 20151016 035900 34.58 -0.56 20151016 035900 3.49 -3.50 20151016 035900 35.55 -0.40 20151016 035900 36.65 -0.22 20151016 035900 37.63 -0.06 20151016 035900 38.74 0.12 20151016 035900 3.93 -3.66 20151016 035900 39.85 0.30 20151016 035900 40.95 0.48 20151016 035900 41.66 0.60 20151016 035900 42.74 0.78 20151016 035900 43.81 0.95 20151016 035900 44.73 1.10 20151016 035900 45.17 1.32 20151016 035900 45.59 1.54 20151016 035900 45.79 1.70 20151016 035900 46.20 1.91 20151016 035900 46.59 2.13 20151016 035900 46.93 2.31 20151016 035900 47.30 2.51 20151016 035900 47.65 2.72 20151016 035900 47.69 3.67 20151016 035900 47.80 3.57 20151016 035900 47.89 2.99 20151016 035900 47.90 2.90 20151016 035900 47.90 3.46 20151016 035900 47.94 3.11 20151016 035900 47.95 3.34 20151016 035900 47.96 3.23 20151016 035900 5.61 -3.29 20151016 035900 6.18 -3.63 20151016 035900 7.66 -3.01 20151016 035900 8.72 -3.58 20151016 035900 9.62 -2.73 20151016 040000 41.84 4.98 20151016 040000 42.82 5.04 20151016 040000 43.54 5.14 20151016 040000 44.35 5.25 20151016 040000 44.65 6.33 20151016 040000 44.72 6.33 20151016 040000 44.86 6.30 20151016 040000 45.03 5.35 20151016 040000 45.08 6.28 20151016 040000 45.09 6.28 20151016 040000 45.36 6.25 20151016 040000 45.40 6.24 20151016 040000 45.58 5.44 20151016 040000 45.66 6.22 20151016 040000 45.82 6.19 20151016 040000 45.97 6.19 20151016 040000 46.22 5.55 20151016 040000 46.26 6.15 20151016 040000 46.33 6.16 20151016 040000 46.55 6.13 20151016 040000 46.64 6.10 20151016 040000 46.83 5.66 20151016 040000 46.92 6.10 20151016 040000 47.13 6.06 20151016 040000 47.22 6.07 20151016 040000 47.33 5.75 20151016 040000 47.44 6.04 20151016 040000 47.50 3.79 20151016 040000 47.53 3.90 20151016 040000 47.64 6.01 20151016 040000 47.66 4.03 20151016 040000 47.66 6.01 20151016 040000 47.83 4.17 20151016 040000 47.89 5.97 20151016 040000 47.90 5.87 20151016 040000 47.99 4.31 20151016 040000 48.09 5.97 20151016 040000 48.11 5.94 20151016 040000 48.13 4.43 20151016 040000 48.23 4.57 20151016 040000 48.33 5.91 20151016 040000 48.34 4.70 20151016 040000 48.44 4.83 20151016 040000 48.55 5.87 20151016 040000 48.60 4.94 20151016 040000 48.75 5.05 20151016 040000 48.78 5.84 20151016 040000 48.93 5.15 20151016 040000 48.99 5.81 20151016 040000 49.02 5.80 20151016 040000 49.06 5.23 20151016 040000 49.22 5.81 20151016 040000 49.24 5.33 20151016 040000 49.40 5.81 20151016 040000 49.43 5.43 20151016 040000 49.57 5.51 20151016 040000 49.58 5.81 20151016 040000 49.74 5.81 20151016 040000 49.77 5.61 20151016 040000 49.90 5.81 20151016 040000 49.97 5.70 20151016 040000 50.05 5.81 20151016 040000 50.19 5.80 20151016 040000 50.26 5.78 20151016 040100 30.28 4.42 20151016 040100 30.42 4.33 20151016 040100 30.59 4.48 20151016 040100 30.67 4.25 20151016 040100 30.87 4.19 20151016 040100 30.98 4.13 20151016 040100 30.98 4.55 20151016 040100 31.12 4.19 20151016 040100 31.14 4.11 20151016 040100 31.21 4.14 20151016 040100 31.29 4.26 20151016 040100 31.37 4.62 20151016 040100 31.42 4.03 20151016 040100 31.48 4.33 20151016 040100 31.64 4.19 20151016 040100 31.64 4.39 20151016 040100 31.67 3.97 20151016 040100 31.73 4.68 20151016 040100 31.84 4.46 20151016 040100 31.97 3.89 20151016 040100 32.04 4.23 20151016 040100 32.06 4.53 20151016 040100 32.15 4.74 20151016 040100 32.25 4.59 20151016 040100 32.26 3.82 20151016 040100 32.48 4.66 20151016 040100 32.49 3.76 20151016 040100 32.52 4.29 20151016 040100 32.60 4.81 20151016 040100 32.64 4.71 20151016 040100 32.66 3.74 20151016 040100 32.74 4.75 20151016 040100 32.82 3.71 20151016 040100 32.83 4.78 20151016 040100 32.95 3.69 20151016 040100 32.96 4.81 20151016 040100 32.99 4.87 20151016 040100 33.04 4.36 20151016 040100 33.10 4.84 20151016 040100 33.11 3.66 20151016 040100 33.20 3.64 20151016 040100 33.23 4.87 20151016 040100 33.35 3.62 20151016 040100 33.40 4.90 20151016 040100 33.46 3.59 20151016 040100 33.47 4.93 20151016 040100 33.49 4.42 20151016 040100 33.58 4.94 20151016 040100 33.61 3.56 20151016 040100 33.73 4.96 20151016 040100 33.75 3.51 20151016 040100 33.86 3.44 20151016 040100 34.01 3.36 20151016 040100 34.06 4.49 20151016 040100 34.16 3.28 20151016 040100 34.64 4.57 20151016 040100 35.16 4.63 20151016 040100 35.93 4.68 20151016 040100 36.75 4.72 20151016 040100 37.35 4.75 20151016 040100 38.21 4.80 20151016 040100 39.10 4.84 20151016 040100 39.90 4.88 20151016 040100 40.84 4.93 20151016 040200 33.91 2.40 20151016 040200 34.19 2.57 20151016 040200 34.24 3.21 20151016 040200 34.38 3.13 20151016 040200 34.51 3.05 20151016 040200 34.60 2.98 20151016 040200 34.73 2.90 20151016 040200 35.03 2.23 20151016 040200 35.04 2.84 20151016 040200 35.41 2.71 20151016 040200 35.45 2.82 20151016 040200 35.97 2.80 20151016 040200 36.49 2.77 20151016 040200 36.83 2.75 20151016 040200 36.97 2.09 20151016 040200 37.37 2.72 20151016 040200 37.91 2.69 20151016 040200 38.08 2.87 20151016 040200 38.35 2.67 20151016 040200 38.90 2.64 20151016 040200 39.06 2.98 20151016 040200 39.78 2.60 20151016 040200 40.24 1.92 20151016 040200 40.64 2.56 20151016 040200 41.69 2.51 20151016 040200 41.75 3.03 20151016 040200 41.90 2.91 20151016 040200 42.76 2.46 20151016 040200 42.93 2.99 20151016 040200 43.63 2.42 20151016 040200 43.69 2.92 20151016 040200 44.32 2.85 20151016 040200 44.35 1.75 20151016 040200 44.71 2.38 20151016 040200 44.93 2.84 20151016 040200 45.68 2.33 20151016 040200 46.51 2.76 20151016 040200 46.56 2.29 20151016 040200 47.09 1.71 20151016 040200 47.31 2.77 20151016 040200 47.65 2.25 20151016 040200 47.82 1.82 20151016 040200 48.11 2.69 20151016 040200 48.51 1.94 20151016 040200 48.72 2.25 20151016 040200 49.07 2.04 20151016 040200 49.62 2.27 20151016 040200 49.69 2.15 20151016 040200 50.25 2.61 20151016 040200 50.26 2.27 20151016 040200 50.27 2.70 20151016 040200 50.72 2.38 20151016 040200 50.75 2.29 20151016 040200 51.19 2.50 20151016 040200 51.64 2.62 20151016 040200 51.91 2.31 20151016 040200 52.64 2.54 20151016 040200 52.89 2.33 20151016 040200 54.11 2.35 20151016 040200 54.82 2.47 20151016 040200 55.36 2.37 20151016 040200 56.37 2.38 20151016 040200 57.61 2.40 20151016 040300 16.22 3.26 20151016 040300 17.41 3.26 20151016 040300 18.70 3.26 20151016 040300 19.95 3.26 20151016 040300 21.37 3.26 20151016 040300 22.85 3.26 20151016 040300 24.13 3.26 20151016 040300 25.74 3.26 20151016 040300 27.34 3.26 20151016 040300 28.83 3.25 20151016 040300 31.32 3.18 20151016 040300 33.99 3.11 20151016 040300 36.25 3.05 20151016 042200 10.05 0.85 20151016 042200 10.25 0.78 20151016 042200 10.39 0.71 20151016 042200 10.56 0.66 20151016 042200 10.74 0.59 20151016 042200 10.93 0.51 20151016 042200 11.11 0.44 20151016 042200 11.30 0.37 20151016 042200 11.56 0.27 20151016 042200 11.79 0.17 20151016 042200 12.00 0.09 20151016 042200 12.25 -0.01 20151016 042200 12.49 -0.10 20151016 042200 12.69 -0.18 20151016 042200 12.92 -0.27 20151016 042200 13.14 -0.41 20151016 042200 13.15 -0.36 20151016 042200 3.85 1.73 20151016 042200 3.85 1.76 20151016 042200 3.89 1.79 20151016 042200 3.94 1.69 20151016 042200 3.95 1.83 20151016 042200 4.00 1.86 20151016 042200 4.05 1.65 20151016 042200 4.10 1.89 20151016 042200 4.16 1.61 20151016 042200 4.21 1.93 20151016 042200 4.28 1.57 20151016 042200 4.30 1.96 20151016 042200 4.41 1.53 20151016 042200 4.44 2.00 20151016 042200 4.54 1.49 20151016 042200 4.59 1.45 20151016 042200 4.64 2.03 20151016 042200 4.79 2.07 20151016 042200 4.80 1.41 20151016 042200 5.20 2.15 20151016 042200 5.40 1.36 20151016 042200 5.63 2.23 20151016 042200 5.91 1.31 20151016 042200 5.98 2.29 20151016 042200 6.42 2.37 20151016 042200 6.51 1.26 20151016 042200 6.87 2.44 20151016 042200 7.10 1.21 20151016 042200 7.33 2.52 20151016 042200 7.61 1.17 20151016 042200 7.72 2.58 20151016 042200 8.14 1.12 20151016 042200 8.22 2.66 20151016 042200 8.65 2.71 20151016 042200 8.72 1.07 20151016 042200 8.95 2.72 20151016 042200 9.22 1.03 20151016 042200 9.30 2.74 20151016 042200 9.68 0.97 20151016 042200 9.88 0.90 20151016 042300 12.64 -0.73 20151016 042300 12.70 -0.69 20151016 042300 12.75 -0.66 20151016 042300 12.82 -0.62 20151016 042300 12.88 -0.57 20151016 042300 12.94 -0.53 20151016 042300 13.00 -0.49 20151016 042300 13.07 -0.45 20151016 042300 13.24 -0.72 20151016 042300 13.75 -0.71 20151016 042300 14.36 -0.71 20151016 042300 14.98 -0.70 20151016 042300 15.50 -0.69 20151016 042300 16.12 -0.68 20151016 042300 16.75 -0.67 20151016 042300 17.27 -0.67 20151016 042300 17.83 -0.67 20151016 042300 18.00 -0.75 20151016 042300 18.19 -0.83 20151016 042300 18.35 -0.89 20151016 042300 18.55 -0.97 20151016 042300 18.74 -1.06 20151016 042300 18.92 -1.13 20151016 042300 19.15 -1.22 20151016 042300 19.39 -1.30 20151016 042300 19.72 -1.39 20151016 042300 20.28 -1.51 20151016 042300 20.86 -1.63 20151016 042300 21.33 -1.73 20151016 042300 21.88 -1.85 20151016 042300 22.42 -1.96 20151016 042300 22.95 -2.08 20151016 042300 23.00 -1.19 20151016 042300 23.03 -1.41 20151016 042300 23.07 -0.92 20151016 042300 23.18 -1.68 20151016 042300 23.26 -0.66 20151016 042300 23.38 -2.18 20151016 042300 23.43 -1.93 20151016 042300 23.49 -0.44 20151016 042300 23.74 -2.15 20151016 042300 23.87 -2.29 20151016 042300 23.89 -0.17 20151016 042300 24.62 0.13 20151016 042300 25.38 0.39 20151016 042300 26.40 0.70 20151016 042300 27.51 1.00 20151016 042300 28.73 1.31 20151016 042300 29.81 1.57 20151016 042300 31.17 1.87 20151016 042300 32.59 2.18 20151016 042300 33.82 2.43 20151016 042300 34.32 2.59 20151016 042300 34.84 2.75 20151016 042300 35.27 2.87 20151016 042300 35.81 3.02 20151016 042300 36.39 3.17 20151016 042300 36.84 3.29 20151016 042300 37.40 3.44 20151016 042300 37.96 3.58 20151016 042300 38.72 3.70 20151016 042300 39.47 3.74 20151016 042300 40.40 3.78 20151016 042400 13.26 1.76 20151016 042400 15.29 1.50 20151016 042400 18.55 2.13 20151016 042400 22.14 1.71 20151016 042400 22.83 2.44 20151016 042400 25.51 3.61 20151016 042400 26.21 3.70 20151016 042400 26.92 3.80 20151016 042400 27.64 3.89 20151016 042400 28.16 3.96 20151016 042400 28.18 2.81 20151016 042400 28.40 4.50 20151016 042400 28.47 4.44 20151016 042400 28.56 4.39 20151016 042400 28.62 4.34 20151016 042400 28.65 4.29 20151016 042400 28.68 4.23 20151016 042400 28.77 4.05 20151016 042400 28.77 4.12 20151016 042400 28.77 4.17 20151016 042400 28.86 4.55 20151016 042400 28.88 1.93 20151016 042400 30.40 4.64 20151016 042400 3.13 1.10 20151016 042400 32.01 4.73 20151016 042400 33.42 4.81 20151016 042400 33.57 3.19 20151016 042400 35.17 4.91 20151016 042400 35.70 2.15 20151016 042400 36.96 5.00 20151016 042400 38.12 3.50 20151016 042400 38.48 5.08 20151016 042400 40.34 5.17 20151016 042400 4.04 1.07 20151016 042400 41.30 3.83 20151016 042400 41.39 2.32 20151016 042400 42.04 3.87 20151016 042400 42.23 5.26 20151016 042400 43.12 3.92 20151016 042400 43.30 5.25 20151016 042400 43.55 3.88 20151016 042400 43.85 5.20 20151016 042400 44.03 3.96 20151016 042400 44.51 5.14 20151016 042400 44.73 4.00 20151016 042400 45.17 5.08 20151016 042400 45.61 4.04 20151016 042400 45.71 5.03 20151016 042400 46.39 4.97 20151016 042400 47.04 4.91 20151016 042400 47.56 4.86 20151016 042400 48.16 2.54 20151016 042400 48.19 4.81 20151016 042400 48.95 4.59 20151016 042400 49.54 4.38 20151016 042400 50.29 4.14 20151016 042400 51.06 3.89 20151016 042400 51.89 3.64 20151016 042400 52.55 3.44 20151016 042400 53.36 3.20 20151016 042400 54.18 2.95 20151016 042400 54.91 2.75 20151016 042400 8.07 1.38 20151016 042400 9.59 1.32 20151016 042500 13.77 1.99 20151016 042500 14.22 2.07 20151016 042500 14.58 2.71 20151016 042500 14.68 2.05 20151016 042500 15.22 2.76 20151016 042500 15.33 2.21 20151016 042500 15.76 2.80 20151016 042500 15.83 2.14 20151016 042500 16.35 2.85 20151016 042500 16.36 2.35 20151016 042500 17.05 2.90 20151016 042500 17.11 2.24 20151016 042500 17.56 2.51 20151016 042500 17.62 2.94 20151016 042500 18.09 2.31 20151016 042500 18.27 2.99 20151016 042500 18.65 2.66 20151016 042500 18.71 2.33 20151016 042500 18.78 2.99 20151016 042500 18.98 2.36 20151016 042500 19.05 2.93 20151016 042500 19.17 2.40 20151016 042500 19.18 2.85 20151016 042500 19.20 2.37 20151016 042500 19.31 2.40 20151016 042500 19.44 2.39 20151016 042500 19.44 2.80 20151016 042500 19.65 2.48 20151016 042500 19.67 2.41 20151016 042500 19.72 2.74 20151016 042500 19.84 2.82 20151016 042500 19.85 2.42 20151016 042500 19.87 2.65 20151016 042500 19.99 2.53 20151016 042500 20.09 2.43 20151016 042500 20.12 2.61 20151016 042500 20.28 2.44 20151016 042500 20.34 2.54 20151016 042500 20.39 2.60 20151016 042500 20.42 2.44 20151016 042500 20.55 2.48 20151016 042500 20.57 2.47 20151016 042500 20.75 2.67 20151016 042500 20.82 2.95 20151016 042500 21.12 2.73 20151016 042500 21.44 2.80 20151016 042500 21.73 2.86 20151016 042500 21.89 2.59 20151016 042500 21.98 3.11 20151016 042500 22.03 2.91 20151016 042500 22.05 2.86 20151016 042500 22.12 2.83 20151016 042500 22.25 2.79 20151016 042500 22.43 2.77 20151016 042500 22.62 2.75 20151016 042500 22.87 2.73 20151016 042500 22.95 2.65 20151016 042500 23.06 3.25 20151016 042500 23.12 2.72 20151016 042500 23.42 2.70 20151016 042500 23.62 3.34 20151016 042500 24.30 3.44 20151016 042500 24.98 3.54 20151016 042600 10.07 3.20 20151016 042600 10.10 3.35 20151016 042600 10.12 3.45 20151016 042600 10.27 3.38 20151016 042600 10.30 3.19 20151016 042600 10.42 3.42 20151016 042600 10.51 3.20 20151016 042600 10.63 3.46 20151016 042600 10.80 3.20 20151016 042600 10.83 3.48 20151016 042600 11.10 3.52 20151016 042600 11.11 3.19 20151016 042600 11.26 3.52 20151016 042600 11.43 3.18 20151016 042600 11.60 3.12 20151016 042600 11.61 3.55 20151016 042600 11.81 3.05 20151016 042600 11.98 2.97 20151016 042600 12.12 3.58 20151016 042600 12.18 2.91 20151016 042600 12.26 3.58 20151016 042600 12.43 2.85 20151016 042600 12.50 3.60 20151016 042600 12.54 3.61 20151016 042600 12.62 2.77 20151016 042600 12.77 3.62 20151016 042600 12.87 2.72 20151016 042600 13.00 3.64 20151016 042600 13.05 3.65 20151016 042600 13.16 2.65 20151016 042600 13.36 3.68 20151016 042600 13.46 2.62 20151016 042600 13.49 3.68 20151016 042600 13.67 3.70 20151016 042600 13.91 3.70 20151016 042600 14.02 3.72 20151016 042600 14.05 2.67 20151016 042600 14.36 3.74 20151016 042600 14.39 3.75 20151016 042600 14.73 3.77 20151016 042600 14.84 3.77 20151016 042600 4.14 3.00 20151016 042600 4.15 3.01 20151016 042600 4.15 3.02 20151016 042600 4.16 2.97 20151016 042600 4.17 2.99 20151016 042600 4.22 2.95 20151016 042600 4.31 2.94 20151016 042600 4.42 2.92 20151016 042600 4.52 2.91 20151016 042600 4.55 3.08 20151016 042600 4.85 2.92 20151016 042600 5.25 3.15 20151016 042600 6.12 3.21 20151016 042600 6.99 3.27 20151016 042600 8.03 3.33 20151016 042600 9.12 3.40 20151016 042600 9.55 3.21 20151016 042600 9.60 3.21 20151016 042600 9.68 3.25 20151016 042600 9.76 3.20 20151016 042600 9.82 3.28 20151016 042600 9.88 3.20 20151016 042600 9.92 3.32 20151016 042700 11.28 3.16 20151016 042700 12.50 3.20 20151016 042700 13.82 2.63 20151016 042700 14.11 2.65 20151016 042700 14.11 3.25 20151016 042700 14.44 2.68 20151016 042700 14.78 2.70 20151016 042700 14.93 2.73 20151016 042700 15.09 2.77 20151016 042700 15.25 2.80 20151016 042700 15.44 2.84 20151016 042700 15.57 2.87 20151016 042700 15.59 3.30 20151016 042700 15.74 2.91 20151016 042700 15.93 2.95 20151016 042700 16.08 2.99 20151016 042700 16.26 3.03 20151016 042700 16.55 3.08 20151016 042700 16.75 3.32 20151016 042700 16.76 3.11 20151016 042700 17.02 3.16 20151016 042700 17.32 3.21 20151016 042700 17.58 3.25 20151016 042700 17.79 3.29 20151016 042700 18.11 3.33 20151016 042700 18.34 3.35 20151016 042700 18.36 3.38 20151016 042700 18.74 3.40 20151016 042700 19.60 3.42 20151016 042700 19.81 3.36 20151016 042700 20.39 3.43 20151016 042700 21.04 3.38 20151016 042700 21.19 3.44 20151016 042700 21.92 3.45 20151016 042700 22.69 3.40 20151016 042700 22.72 3.47 20151016 042700 23.53 3.48 20151016 042700 24.24 3.42 20151016 042700 24.26 3.50 20151016 042700 25.07 3.51 20151016 042700 25.57 3.52 20151016 042700 25.82 3.45 20151016 042700 25.97 3.53 20151016 042700 26.24 3.53 20151016 042700 26.57 3.53 20151016 042700 26.97 3.53 20151016 042700 27.23 3.47 20151016 042700 27.24 3.53 20151016 042700 27.58 3.53 20151016 042700 27.98 3.53 20151016 042700 28.28 3.51 20151016 042700 28.32 3.51 20151016 042700 28.32 3.52 20151016 042700 28.36 3.50 20151016 042700 28.41 3.49 20151016 042700 28.51 3.49 20151016 042700 28.64 3.49 20151016 042700 28.81 3.49 20151016 042700 28.84 3.49 20151016 042700 28.92 3.49 20151016 042700 5.82 2.97 20151016 042700 6.86 3.01 20151016 042700 8.25 3.06 20151016 042700 9.78 3.11 20151016 042800 11.10 2.23 20151016 042800 11.14 2.20 20151016 042800 11.19 2.25 20151016 042800 11.25 2.17 20151016 042800 11.44 2.15 20151016 042800 11.53 2.29 20151016 042800 11.75 2.13 20151016 042800 11.86 2.33 20151016 042800 12.12 2.10 20151016 042800 12.23 2.37 20151016 042800 12.24 2.49 20151016 042800 12.33 2.51 20151016 042800 12.38 2.50 20151016 042800 12.44 2.53 20151016 042800 12.56 2.55 20151016 042800 12.60 2.41 20151016 042800 12.61 2.07 20151016 042800 12.65 2.53 20151016 042800 12.69 2.57 20151016 042800 12.82 2.59 20151016 042800 12.89 2.55 20151016 042800 12.95 2.60 20151016 042800 13.03 2.45 20151016 042800 13.06 2.05 20151016 042800 13.12 2.63 20151016 042800 13.19 2.58 20151016 042800 13.28 2.65 20151016 042800 13.48 2.66 20151016 042800 13.49 2.48 20151016 042800 13.50 2.61 20151016 042800 13.69 2.02 20151016 042800 13.77 1.98 20151016 042800 13.77 2.00 20151016 042800 13.78 2.00 20151016 042800 13.79 1.99 20151016 042800 13.79 2.68 20151016 042800 13.80 2.01 20151016 042800 13.93 2.52 20151016 042800 14.12 2.70 20151016 042800 14.36 2.72 20151016 042800 14.45 2.55 20151016 042800 14.71 2.74 20151016 042800 14.90 2.58 20151016 042800 15.02 2.75 20151016 042800 15.28 2.59 20151016 042800 15.34 2.77 20151016 042800 15.60 2.61 20151016 042800 15.71 2.79 20151016 042800 16.02 2.63 20151016 042800 16.05 2.81 20151016 042800 16.29 2.81 20151016 042800 16.42 2.64 20151016 042800 16.48 2.80 20151016 042800 16.67 2.79 20151016 042800 16.76 2.66 20151016 042800 16.91 2.78 20151016 042800 17.16 2.77 20151016 042800 17.20 2.68 20151016 042800 17.34 2.76 20151016 042800 17.60 2.74 20151016 042800 17.63 2.70 20151016 042800 17.86 2.73 20151016 042800 18.07 2.72 20151016 042900 10.38 1.99 20151016 042900 10.55 2.01 20151016 042900 10.70 2.02 20151016 042900 10.76 2.19 20151016 042900 10.77 2.19 20151016 042900 10.79 2.19 20151016 042900 10.82 2.19 20151016 042900 10.84 2.18 20151016 042900 10.85 2.03 20151016 042900 10.86 2.20 20151016 042900 10.89 2.18 20151016 042900 10.94 2.20 20151016 042900 11.01 2.04 20151016 042900 11.01 2.18 20151016 042900 11.06 2.20 20151016 042900 11.11 2.18 20151016 042900 11.20 2.06 20151016 042900 11.21 2.18 20151016 042900 11.22 2.21 20151016 042900 11.25 2.19 20151016 042900 11.30 2.18 20151016 042900 11.38 2.17 20151016 042900 11.38 2.21 20151016 042900 11.39 2.18 20151016 042900 11.39 2.19 20151016 042900 11.41 2.07 20151016 042900 11.41 2.16 20151016 042900 11.49 2.15 20151016 042900 11.54 2.14 20151016 042900 11.55 2.08 20151016 042900 11.56 2.16 20151016 042900 11.57 2.12 20151016 042900 11.57 2.22 20151016 042900 11.58 2.20 20151016 042900 11.65 2.11 20151016 042900 11.68 2.10 20151016 042900 11.75 2.13 20151016 042900 11.82 2.20 20151016 042900 11.83 2.22 20151016 042900 11.97 2.12 20151016 042900 11.99 2.22 20151016 042900 12.05 2.20 20151016 042900 12.19 2.22 20151016 042900 12.22 2.09 20151016 042900 12.25 2.20 20151016 042900 12.30 2.22 20151016 042900 12.49 2.20 20151016 042900 12.49 2.22 20151016 042900 12.50 2.06 20151016 042900 12.67 2.22 20151016 042900 12.73 2.20 20151016 042900 12.78 2.04 20151016 042900 12.78 2.21 20151016 042900 12.95 2.21 20151016 042900 12.97 2.20 20151016 042900 13.10 2.01 20151016 042900 13.10 2.20 20151016 042900 13.17 2.20 20151016 042900 13.47 1.99 20151016 042900 13.77 1.97 20151016 042900 13.78 1.96 20151016 042900 13.80 1.97 20151016 042900 13.82 1.96 20151016 043000 10.09 1.99 20151016 043000 10.24 1.99 20151016 043000 6.65 1.87 20151016 043000 6.70 1.87 20151016 043000 6.76 1.88 20151016 043000 6.83 1.89 20151016 043000 6.92 1.90 20151016 043000 7.00 1.91 20151016 043000 7.10 1.91 20151016 043000 7.22 1.92 20151016 043000 7.35 1.93 20151016 043000 7.45 1.93 20151016 043000 7.60 1.94 20151016 043000 7.73 1.94 20151016 043000 7.86 1.94 20151016 043000 8.01 1.94 20151016 043000 8.15 1.94 20151016 043000 8.30 1.94 20151016 043000 8.42 1.94 20151016 043000 8.57 1.94 20151016 043000 8.72 1.94 20151016 043000 8.72 1.95 20151016 043000 8.73 1.94 20151016 043000 8.75 1.95 20151016 043000 8.78 1.95 20151016 043000 8.80 1.95 20151016 043000 8.86 1.95 20151016 043000 8.88 1.95 20151016 043000 8.94 1.98 20151016 043000 8.94 2.00 20151016 043000 8.95 2.02 20151016 043000 8.97 2.04 20151016 043000 8.99 2.07 20151016 043000 9.02 2.09 20151016 043000 9.06 2.11 20151016 043000 9.10 2.13 20151016 043000 9.12 2.03 20151016 043000 9.12 2.11 20151016 043000 9.13 2.09 20151016 043000 9.13 2.12 20151016 043000 9.13 2.14 20151016 043000 9.15 2.07 20151016 043000 9.16 2.03 20151016 043000 9.16 2.06 20151016 043000 9.19 2.03 20151016 043000 9.19 2.04 20151016 043000 9.20 2.03 20151016 043000 9.21 2.03 20151016 043000 9.22 2.02 20151016 043000 9.24 2.02 20151016 043000 9.26 2.01 20151016 043000 9.26 2.02 20151016 043000 9.27 2.01 20151016 043000 9.27 2.02 20151016 043000 9.29 2.01 20151016 043000 9.30 2.03 20151016 043000 9.40 2.02 20151016 043000 9.52 2.02 20151016 043000 9.66 2.01 20151016 043000 9.77 2.01 20151016 043000 9.93 2.00 20151016 043100 10.10 1.74 20151016 043100 10.15 1.72 20151016 043100 10.17 1.73 20151016 043100 10.22 1.73 20151016 043100 10.30 1.73 20151016 043100 10.34 1.73 20151016 043100 10.44 1.73 20151016 043100 10.45 1.73 20151016 043100 10.50 1.74 20151016 043100 10.64 1.74 20151016 043100 10.73 1.74 20151016 043100 10.79 1.73 20151016 043100 6.39 1.92 20151016 043100 6.43 1.92 20151016 043100 6.45 1.91 20151016 043100 6.48 1.90 20151016 043100 6.50 1.91 20151016 043100 6.52 1.89 20151016 043100 6.55 1.89 20151016 043100 6.59 1.88 20151016 043100 6.62 1.87 20151016 043100 6.64 1.90 20151016 043100 6.75 1.89 20151016 043100 6.94 1.88 20151016 043100 7.11 1.87 20151016 043100 7.31 1.86 20151016 043100 7.55 1.85 20151016 043100 7.77 1.84 20151016 043100 7.98 1.83 20151016 043100 7.99 1.78 20151016 043100 8.03 1.77 20151016 043100 8.04 1.83 20151016 043100 8.06 1.77 20151016 043100 8.12 1.77 20151016 043100 8.14 1.83 20151016 043100 8.23 1.76 20151016 043100 8.25 1.84 20151016 043100 8.32 1.84 20151016 043100 8.33 1.72 20151016 043100 8.38 1.74 20151016 043100 8.41 1.84 20151016 043100 8.42 1.75 20151016 043100 8.46 1.77 20151016 043100 8.49 1.72 20151016 043100 8.51 1.84 20151016 043100 8.52 1.78 20151016 043100 8.56 1.76 20151016 043100 8.56 1.80 20151016 043100 8.58 1.84 20151016 043100 8.60 1.81 20151016 043100 8.64 1.82 20151016 043100 8.66 1.72 20151016 043100 8.67 1.84 20151016 043100 8.68 1.84 20151016 043100 8.87 1.72 20151016 043100 8.87 1.75 20151016 043100 9.08 1.72 20151016 043100 9.13 1.75 20151016 043100 9.29 1.72 20151016 043100 9.47 1.74 20151016 043100 9.49 1.72 20151016 043100 9.72 1.72 20151016 043100 9.81 1.74 20151016 043100 9.94 1.72 20151016 043200 5.60 1.84 20151016 043200 6.04 1.85 20151016 043200 6.42 1.86 20151016 043200 6.77 1.87 20151016 043200 6.81 2.00 20151016 043200 6.82 2.00 20151016 043200 6.84 2.00 20151016 043200 6.91 2.00 20151016 043200 6.94 2.00 20151016 043200 7.03 1.99 20151016 043200 7.10 1.99 20151016 043200 7.12 1.99 20151016 043200 7.17 1.88 20151016 043200 7.28 1.98 20151016 043200 7.30 1.99 20151016 043200 7.46 1.97 20151016 043200 7.47 1.99 20151016 043200 7.54 1.88 20151016 043200 7.66 1.98 20151016 043200 7.69 1.95 20151016 043200 7.71 1.80 20151016 043200 7.76 1.80 20151016 043200 7.78 1.80 20151016 043200 7.79 1.97 20151016 043200 7.81 1.79 20151016 043200 7.83 1.96 20151016 043200 7.88 1.79 20151016 043200 7.89 1.81 20151016 043200 7.90 1.94 20151016 043200 7.92 1.78 20151016 043200 7.92 1.89 20151016 043200 7.92 1.94 20151016 043200 7.98 1.93 20151016 043200 7.99 1.81 20151016 043200 8.07 1.82 20151016 043200 8.07 1.91 20151016 043200 8.10 1.93 20151016 043200 8.16 1.89 20151016 043200 8.17 1.82 20151016 043200 8.22 1.89 20151016 043200 8.27 1.82 20151016 043200 8.27 1.87 20151016 043200 8.33 1.92 20151016 043200 8.36 1.83 20151016 043200 8.36 1.86 20151016 043200 8.43 1.83 20151016 043200 8.50 1.84 20151016 043200 8.58 1.90 20151016 043500 10.04 2.19 20151016 043500 10.27 2.19 20151016 043500 10.44 2.18 20151016 043500 10.44 2.19 20151016 043500 10.45 2.05 20151016 043500 10.45 2.07 20151016 043500 10.45 2.09 20151016 043500 10.45 2.11 20151016 043500 10.45 2.13 20151016 043500 10.46 2.03 20151016 043500 10.46 2.14 20151016 043500 10.46 2.17 20151016 043500 10.46 2.18 20151016 043500 10.47 2.15 20151016 043500 10.47 2.16 20151016 043500 10.48 2.15 20151016 043500 5.45 1.47 20151016 043500 5.50 1.55 20151016 043500 5.69 1.37 20151016 043500 5.87 1.65 20151016 043500 6.23 1.28 20151016 043500 6.53 1.75 20151016 043500 6.86 1.20 20151016 043500 7.02 1.82 20151016 043500 7.17 1.85 20151016 043500 7.32 1.89 20151016 043500 7.51 1.94 20151016 043500 7.67 1.98 20151016 043500 7.74 1.10 20151016 043500 7.84 2.02 20151016 043500 8.05 2.06 20151016 043500 8.22 2.11 20151016 043500 8.44 2.15 20151016 043500 8.51 2.17 20151016 043500 8.63 2.17 20151016 043500 8.73 2.18 20151016 043500 8.76 1.00 20151016 043500 8.80 2.18 20151016 043500 8.88 2.19 20151016 043500 8.94 2.19 20151016 043500 9.01 2.20 20151016 043500 9.07 2.20 20151016 043500 9.12 2.20 20151016 043500 9.22 2.20 20151016 043500 9.34 2.20 20151016 043500 9.44 2.20 20151016 043500 9.46 0.93 20151016 043500 9.57 2.20 20151016 043500 9.73 2.19 20151016 043500 9.89 2.19 20151016 043600 10.01 2.01 20151016 043600 10.02 2.04 20151016 043600 10.05 1.92 20151016 043600 10.08 2.03 20151016 043600 10.09 2.02 20151016 043600 10.15 1.99 20151016 043600 10.22 2.05 20151016 043600 10.33 1.98 20151016 043600 10.38 1.94 20151016 043600 10.46 1.99 20151016 043600 10.46 2.01 20151016 043600 10.47 1.98 20151016 043600 10.48 1.97 20151016 043600 10.53 2.04 20151016 043600 10.84 1.95 20151016 043600 10.85 2.03 20151016 043600 11.18 2.03 20151016 043600 11.29 1.97 20151016 043600 11.44 2.02 20151016 043600 11.78 1.98 20151016 043600 11.78 2.01 20151016 043600 12.10 2.01 20151016 043600 12.17 1.99 20151016 043600 8.23 1.98 20151016 043600 8.30 1.99 20151016 043600 8.31 1.97 20151016 043600 8.40 2.01 20151016 043600 8.46 2.02 20151016 043600 8.55 1.97 20151016 043600 8.55 2.03 20151016 043600 8.66 2.05 20151016 043600 8.74 1.85 20151016 043600 8.74 1.87 20151016 043600 8.75 1.86 20151016 043600 8.76 1.86 20151016 043600 8.77 1.84 20151016 043600 8.77 2.06 20151016 043600 8.78 1.84 20151016 043600 8.78 1.87 20151016 043600 8.79 1.88 20151016 043600 8.81 1.98 20151016 043600 8.86 2.07 20151016 043600 8.98 2.08 20151016 043600 9.00 1.89 20151016 043600 9.06 1.99 20151016 043600 9.15 2.07 20151016 043600 9.26 1.99 20151016 043600 9.27 1.90 20151016 043600 9.32 2.06 20151016 043600 9.47 2.05 20151016 043600 9.50 2.00 20151016 043600 9.62 1.91 20151016 043600 9.65 2.04 20151016 043600 9.65 2.06 20151016 043600 9.68 2.06 20151016 043600 9.71 2.01 20151016 043600 9.72 2.06 20151016 043600 9.76 2.05 20151016 043600 9.82 2.05 20151016 043600 9.83 2.02 20151016 043600 9.87 2.04 20151016 043600 9.91 2.01 20151016 043600 9.94 2.04 20151016 043600 9.96 2.06 20151016 043700 1.80 1.21 20151016 043700 1.86 1.20 20151016 043700 1.90 1.23 20151016 043700 2.02 1.25 20151016 043700 2.07 1.20 20151016 043700 2.16 1.27 20151016 043700 2.29 1.20 20151016 043700 2.30 1.29 20151016 043700 2.42 1.30 20151016 043700 2.47 1.20 20151016 043700 2.57 1.32 20151016 043700 2.74 1.33 20151016 043700 2.91 1.21 20151016 043700 2.91 1.35 20151016 043700 3.10 1.21 20151016 043700 3.15 1.36 20151016 043700 3.32 1.22 20151016 043700 3.48 1.36 20151016 043700 3.54 1.23 20151016 043700 3.69 1.23 20151016 043700 3.77 1.23 20151016 043700 3.80 1.37 20151016 043700 4.12 1.37 20151016 043700 4.38 1.38 20151016 043700 4.70 1.39 20151016 043700 4.71 1.45 20151016 043700 4.71 1.46 20151016 043700 4.71 1.48 20151016 043700 4.74 1.49 20151016 043700 4.75 1.43 20151016 043700 4.77 1.50 20151016 043700 4.80 1.41 20151016 043700 4.82 1.51 20151016 043700 4.87 1.41 20151016 043700 4.93 1.53 20151016 043700 4.96 1.41 20151016 043700 4.97 1.53 20151016 043700 5.01 1.39 20151016 043700 5.03 1.41 20151016 043700 5.09 1.54 20151016 043700 5.12 1.40 20151016 043700 5.15 1.54 20151016 043700 5.22 1.40 20151016 043700 5.22 1.55 20151016 043700 5.27 1.40 20151016 043700 5.31 1.40 20151016 043700 5.31 1.55 20151016 043700 5.38 1.56 20151016 043700 5.39 1.40 20151016 043700 5.48 1.40 20151016 043700 5.49 1.56 20151016 043700 5.55 1.57 20151016 043700 5.57 1.40 20151016 043700 5.60 1.57 20151016 043700 5.92 1.60 20151016 043700 6.26 1.63 20151016 043700 6.58 1.66 20151016 043700 6.95 1.69 20151016 043700 7.34 1.72 20151016 043700 7.76 1.75 20151016 043700 8.09 1.78 20151016 043700 8.51 1.81 20151016 043700 8.83 1.83 20151016 043800 1.69 1.30 20151016 043800 1.71 1.29 20151016 043800 1.71 1.30 20151016 043800 1.76 1.30 20151016 043800 1.78 1.30 20151016 043800 1.84 1.30 20151016 043800 1.87 1.30 20151016 043800 1.94 1.29 20151016 043800 2.02 1.29 20151016 043800 2.11 1.30 20151016 043800 2.18 1.29 20151016 043800 2.33 1.30 20151016 043800 2.42 1.29 20151016 043800 2.55 1.30 20151016 043800 2.67 1.28 20151016 043800 2.79 1.31 20151016 043800 2.96 1.27 20151016 043800 3.03 1.31 20151016 043800 3.20 1.27 20151016 043800 3.29 1.31 20151016 043800 3.48 1.31 20151016 043800 3.55 1.26 20151016 043800 3.74 1.32 20151016 043800 3.87 1.25 20151016 043800 3.89 1.23 20151016 043800 3.90 1.47 20151016 043800 3.94 1.47 20151016 043800 3.95 1.47 20151016 043800 3.96 1.32 20151016 043800 3.96 1.48 20151016 043800 4.01 1.41 20151016 043800 4.01 1.47 20151016 043800 4.01 1.48 20151016 043800 4.02 1.23 20151016 043800 4.02 1.39 20151016 043800 4.02 1.43 20151016 043800 4.04 1.37 20151016 043800 4.06 1.46 20151016 043800 4.09 1.45 20151016 043800 4.09 1.48 20151016 043800 4.12 1.23 20151016 043800 4.12 1.34 20151016 043800 4.15 1.23 20151016 043800 4.16 1.47 20151016 043800 4.17 1.48 20151016 043800 4.19 1.32 20151016 043800 4.22 1.24 20151016 043800 4.26 1.23 20151016 043800 4.26 1.49 20151016 043800 4.30 1.48 20151016 043800 4.32 1.50 20151016 043800 4.33 1.50 20151016 043800 4.34 1.50 20151016 043800 4.36 1.50 20151016 043800 4.39 1.49 20151016 043800 4.40 1.49 20151016 043800 4.46 1.49 20151016 043800 4.50 1.49 20151016 043800 4.52 1.49 20151016 043800 4.58 1.49 20151016 043900 10.15 1.59 20151016 043900 10.31 1.60 20151016 043900 10.37 1.61 20151016 043900 10.62 1.63 20151016 043900 10.64 1.63 20151016 043900 10.89 1.65 20151016 043900 10.91 1.65 20151016 043900 4.08 1.46 20151016 043900 4.13 1.46 20151016 043900 4.16 1.46 20151016 043900 4.21 1.46 20151016 043900 4.25 1.45 20151016 043900 4.26 1.45 20151016 043900 4.28 1.45 20151016 043900 4.29 1.45 20151016 043900 4.37 1.45 20151016 043900 4.47 1.45 20151016 043900 4.53 1.45 20151016 043900 4.67 1.45 20151016 043900 4.76 1.45 20151016 043900 4.96 1.45 20151016 043900 5.16 1.44 20151016 043900 5.25 1.44 20151016 043900 5.41 1.43 20151016 043900 5.55 1.42 20151016 043900 5.64 1.41 20151016 043900 5.73 1.41 20151016 043900 5.81 1.40 20151016 043900 5.88 1.40 20151016 043900 5.97 1.39 20151016 043900 6.13 1.38 20151016 043900 6.30 1.37 20151016 043900 6.48 1.35 20151016 043900 6.64 1.34 20151016 043900 6.85 1.33 20151016 043900 7.04 1.31 20151016 043900 7.28 1.30 20151016 043900 7.45 1.28 20151016 043900 7.63 1.30 20151016 043900 7.79 1.32 20151016 043900 7.91 1.35 20151016 043900 8.06 1.37 20151016 043900 8.18 1.39 20151016 043900 8.20 1.43 20151016 043900 8.25 1.43 20151016 043900 8.31 1.44 20151016 043900 8.34 1.42 20151016 043900 8.37 1.44 20151016 043900 8.40 1.44 20151016 043900 8.44 1.44 20151016 043900 8.48 1.44 20151016 043900 8.50 1.45 20151016 043900 8.61 1.46 20151016 043900 8.80 1.48 20151016 043900 8.86 1.48 20151016 043900 9.07 1.51 20151016 043900 9.14 1.50 20151016 043900 9.32 1.52 20151016 043900 9.43 1.53 20151016 043900 9.62 1.55 20151016 043900 9.74 1.56 20151016 043900 9.89 1.57 20151016 043900 9.99 1.58 20151016 044000 2.42 0.46 20151016 044000 2.78 0.39 20151016 044000 2.92 0.53 20151016 044000 3.57 0.33 20151016 044000 3.94 0.60 20151016 044000 4.84 0.26 20151016 044000 4.93 0.65 20151016 044000 5.82 1.40 20151016 044000 5.86 1.41 20151016 044000 5.90 0.71 20151016 044000 5.95 1.40 20151016 044000 6.06 1.42 20151016 044000 6.08 1.40 20151016 044000 6.17 1.40 20151016 044000 6.20 0.19 20151016 044000 6.20 0.75 20151016 044000 6.30 1.40 20151016 044000 6.30 1.44 20151016 044000 6.39 1.40 20151016 044000 6.50 1.40 20151016 044000 6.54 0.79 20151016 044000 6.54 1.45 20151016 044000 6.58 1.40 20151016 044000 6.65 1.39 20151016 044000 6.78 1.46 20151016 044000 6.86 0.82 20151016 044000 6.95 1.37 20151016 044000 6.99 1.48 20151016 044000 7.19 1.35 20151016 044000 7.24 1.49 20151016 044000 7.25 0.86 20151016 044000 7.48 1.51 20151016 044000 7.54 1.33 20151016 044000 7.67 0.90 20151016 044000 7.68 0.12 20151016 044000 7.70 1.52 20151016 044000 7.80 1.52 20151016 044000 7.85 1.30 20151016 044000 7.85 1.51 20151016 044000 7.89 1.50 20151016 044000 7.92 1.49 20151016 044000 7.95 1.48 20151016 044000 7.98 1.47 20151016 044000 8.01 1.45 20151016 044000 8.04 0.93 20151016 044000 8.04 1.44 20151016 044000 8.06 1.43 20151016 044000 8.13 1.43 20151016 044000 8.17 1.28 20151016 044000 8.47 1.26 20151016 044000 8.50 0.97 20151016 044000 8.80 1.23 20151016 044000 8.97 1.00 20151016 044000 9.14 1.03 20151016 044000 9.15 1.05 20151016 044000 9.16 1.07 20151016 044000 9.17 1.21 20151016 044000 9.20 1.09 20151016 044000 9.22 1.11 20151016 044000 9.27 1.13 20151016 044000 9.33 1.15 20151016 044000 9.38 1.17 20151016 044000 9.45 1.19 20151016 044100 5.61 0.45 20151016 044100 5.73 0.38 20151016 044100 5.76 0.54 20151016 044100 6.17 0.29 20151016 044100 6.23 1.74 20151016 044100 6.24 1.75 20151016 044100 6.24 1.85 20151016 044100 6.24 1.88 20151016 044100 6.25 1.86 20151016 044100 6.26 1.75 20151016 044100 6.27 0.62 20151016 044100 6.27 1.76 20151016 044100 6.29 1.83 20151016 044100 6.29 1.89 20151016 044100 6.30 1.76 20151016 044100 6.32 1.78 20151016 044100 6.33 1.91 20151016 044100 6.35 1.76 20151016 044100 6.35 1.79 20151016 044100 6.35 1.82 20151016 044100 6.38 1.77 20151016 044100 6.38 1.80 20151016 044100 6.40 1.81 20151016 044100 6.41 1.78 20151016 044100 6.42 1.82 20151016 044100 6.46 1.78 20151016 044100 6.46 1.83 20151016 044100 6.47 1.90 20151016 044100 6.49 1.78 20151016 044100 6.49 1.84 20151016 044100 6.50 1.80 20151016 044100 6.53 1.79 20151016 044100 6.53 1.86 20151016 044100 6.63 1.88 20151016 044100 6.72 1.84 20151016 044100 6.78 1.87 20151016 044100 6.90 1.83 20151016 044100 6.94 0.20 20151016 044100 7.02 0.71 20151016 044100 7.12 1.81 20151016 044100 7.36 1.79 20151016 044100 7.60 1.77 20151016 044100 7.81 0.77 20151016 044100 7.82 1.75 20151016 044100 8.06 1.16 20151016 044100 8.09 1.08 20151016 044100 8.10 1.24 20151016 044100 8.10 1.73 20151016 044100 8.19 1.01 20151016 044100 8.20 1.32 20151016 044100 8.36 1.72 20151016 044100 8.38 0.93 20151016 044100 8.40 1.40 20151016 044100 8.56 1.68 20151016 044100 8.56 1.70 20151016 044100 8.59 1.66 20151016 044100 8.63 0.85 20151016 044100 8.63 1.64 20151016 044100 8.65 1.62 20151016 044100 8.67 1.49 20151016 044100 8.69 1.60 20151016 044100 8.73 1.58 20151016 044100 8.78 1.56 20151016 044100 8.82 1.54 20151016 044200 1.34 1.19 20151016 044200 1.43 1.18 20151016 044200 1.59 1.21 20151016 044200 1.66 0.92 20151016 044200 1.71 0.92 20151016 044200 1.77 0.91 20151016 044200 1.93 0.93 20151016 044200 1.93 1.16 20151016 044200 2.10 0.91 20151016 044200 2.18 1.22 20151016 044200 2.25 0.93 20151016 044200 2.28 0.92 20151016 044200 2.47 0.94 20151016 044200 2.55 1.15 20151016 044200 2.74 0.97 20151016 044200 2.75 0.94 20151016 044200 2.80 1.24 20151016 044200 2.98 0.99 20151016 044200 3.11 0.93 20151016 044200 3.13 1.13 20151016 044200 3.21 1.01 20151016 044200 3.35 1.27 20151016 044200 3.52 1.04 20151016 044200 3.59 0.93 20151016 044200 3.85 1.06 20151016 044200 3.94 0.95 20151016 044200 3.94 1.12 20151016 044200 3.94 1.31 20151016 044200 4.10 0.98 20151016 044200 4.12 1.08 20151016 044200 4.25 1.00 20151016 044200 4.51 1.10 20151016 044200 4.52 1.03 20151016 044200 4.57 1.35 20151016 044200 4.77 1.06 20151016 044200 5.06 1.09 20151016 044200 5.29 1.38 20151016 044200 5.84 1.42 20151016 044200 6.54 1.45 20151016 044200 6.94 1.85 20151016 044200 7.12 1.83 20151016 044200 7.24 1.81 20151016 044200 7.29 1.49 20151016 044200 7.43 1.79 20151016 044200 7.58 1.77 20151016 044200 7.69 1.75 20151016 044200 7.83 1.73 20151016 044200 7.90 1.53 20151016 044200 7.95 1.70 20151016 044200 8.08 1.68 20151016 044200 8.21 1.66 20151016 044200 8.36 1.64 20151016 044200 8.41 1.56 20151016 044200 8.46 1.56 20151016 044200 8.50 1.56 20151016 044200 8.52 1.62 20151016 044200 8.54 1.56 20151016 044200 8.60 1.56 20151016 044200 8.68 1.56 20151016 044200 8.69 1.59 20151016 044200 8.75 1.56 20151016 044200 8.83 1.56 20151016 044200 8.85 1.57 20151016 044200 8.94 1.56 20151016 044300 2.04 1.26 20151016 044300 2.06 1.25 20151016 044300 2.19 1.28 20151016 044300 2.33 1.25 20151016 044300 2.34 1.30 20151016 044300 2.53 1.32 20151016 044300 2.62 1.25 20151016 044300 2.75 1.33 20151016 044300 2.91 1.26 20151016 044300 2.98 1.35 20151016 044300 3.17 1.26 20151016 044300 3.23 1.37 20151016 044300 3.35 1.20 20151016 044300 3.41 1.21 20151016 044300 3.43 1.39 20151016 044300 3.45 1.26 20151016 044300 3.46 1.53 20151016 044300 3.48 1.21 20151016 044300 3.48 1.51 20151016 044300 3.48 1.55 20151016 044300 3.51 1.50 20151016 044300 3.55 1.49 20151016 044300 3.56 1.22 20151016 044300 3.57 1.47 20151016 044300 3.60 1.45 20151016 044300 3.61 1.19 20151016 044300 3.63 1.43 20151016 044300 3.66 1.42 20151016 044300 3.68 1.23 20151016 044300 3.68 1.40 20151016 044300 3.71 1.55 20151016 044300 3.72 1.26 20151016 044300 3.80 1.24 20151016 044300 3.89 1.19 20151016 044300 3.96 1.24 20151016 044300 3.96 1.57 20151016 044300 4.03 1.26 20151016 044300 4.11 1.25 20151016 044300 4.19 1.58 20151016 044300 4.21 1.19 20151016 044300 4.24 1.26 20151016 044300 4.27 1.25 20151016 044300 4.38 1.58 20151016 044300 4.55 1.19 20151016 044300 4.63 1.59 20151016 044300 4.79 1.64 20151016 044300 4.80 1.66 20151016 044300 4.81 1.19 20151016 044300 4.87 1.60 20151016 044300 4.87 1.67 20151016 044300 4.89 1.64 20151016 044300 4.99 1.68 20151016 044300 5.03 1.62 20151016 044300 5.11 1.60 20151016 044300 5.12 1.19 20151016 044300 5.24 1.70 20151016 044300 5.28 1.62 20151016 044300 5.32 1.13 20151016 044300 5.32 1.61 20151016 044300 5.46 1.19 20151016 044300 5.66 1.16 20151016 044300 5.75 1.19 20151016 044300 5.99 1.20 20151016 044400 5.51 1.72 20151016 044400 5.68 1.73 20151016 044400 5.96 1.74 20151016 044400 6.25 1.76 20151016 044400 6.58 1.77 20151016 044400 6.59 1.06 20151016 044400 6.64 1.06 20151016 044400 6.71 1.65 20151016 044400 6.74 1.07 20151016 044400 6.77 1.63 20151016 044400 6.78 1.65 20151016 044400 6.85 1.61 20151016 044400 6.92 1.10 20151016 044400 6.92 1.59 20151016 044400 6.92 1.79 20151016 044400 6.95 1.65 20151016 044400 7.00 1.56 20151016 044400 7.11 1.13 20151016 044400 7.14 1.54 20151016 044400 7.14 1.64 20151016 044400 7.22 1.52 20151016 044400 7.29 1.16 20151016 044400 7.31 1.38 20151016 044400 7.32 1.39 20151016 044400 7.33 1.40 20151016 044400 7.33 1.41 20151016 044400 7.33 1.49 20151016 044400 7.33 1.64 20151016 044400 7.33 1.80 20151016 044400 7.36 1.42 20151016 044400 7.40 1.37 20151016 044400 7.40 1.43 20151016 044400 7.41 1.44 20151016 044400 7.47 1.18 20151016 044400 7.47 1.45 20151016 044400 7.49 1.63 20151016 044400 7.50 1.36 20151016 044400 7.51 1.46 20151016 044400 7.62 1.35 20151016 044400 7.66 1.63 20151016 044400 7.69 1.21 20151016 044400 7.73 1.34 20151016 044400 7.76 1.81 20151016 044400 7.83 1.63 20151016 044400 7.86 1.33 20151016 044400 7.88 1.24 20151016 044400 8.01 1.63 20151016 044400 8.03 1.33 20151016 044400 8.08 1.27 20151016 044400 8.13 1.32 20151016 044400 8.14 1.63 20151016 044400 8.16 1.83 20151016 044400 8.19 1.65 20151016 044400 8.23 1.68 20151016 044400 8.25 1.70 20151016 044400 8.27 1.31 20151016 044400 8.29 1.73 20151016 044400 8.32 1.30 20151016 044400 8.34 1.75 20151016 044400 8.40 1.78 20151016 044400 8.47 1.80 20151016 044400 8.54 1.82 20151016 044400 8.64 1.84 20151016 044500 5.53 0.95 20151016 044500 5.54 0.99 20151016 044500 5.55 0.97 20151016 044500 5.58 1.00 20151016 044500 5.63 1.02 20151016 044500 5.64 0.94 20151016 044500 5.65 1.03 20151016 044500 5.73 1.05 20151016 044500 5.79 0.93 20151016 044500 5.83 1.06 20151016 044500 5.88 1.07 20151016 044500 5.91 0.92 20151016 044500 6.00 1.08 20151016 044500 6.01 0.90 20151016 044500 6.12 1.08 20151016 044500 6.15 0.89 20151016 044500 6.16 0.86 20151016 044500 6.17 1.07 20151016 044500 6.20 0.91 20151016 044500 6.23 0.86 20151016 044500 6.25 0.86 20151016 044500 6.27 1.07 20151016 044500 6.29 0.86 20151016 044500 6.30 0.88 20151016 044500 6.34 0.86 20151016 044500 6.37 1.07 20151016 044500 6.40 0.86 20151016 044500 6.41 0.86 20151016 044500 6.41 0.92 20151016 044500 6.42 0.87 20151016 044500 6.43 1.06 20151016 044500 6.47 0.86 20151016 044500 6.51 1.06 20151016 044500 6.53 0.86 20151016 044500 6.58 0.87 20151016 044500 6.58 0.93 20151016 044500 6.59 0.86 20151016 044500 6.66 0.86 20151016 044500 6.74 0.86 20151016 044500 6.79 0.95 20151016 044500 6.94 0.94 20151016 044500 6.96 0.87 20151016 044500 7.08 0.91 20151016 044500 7.16 0.87 20151016 044500 7.21 0.89 20151016 044500 7.35 0.86 20151016 044500 7.38 0.87 20151016 044500 7.52 0.84 20151016 044500 7.58 0.87 20151016 044500 7.67 0.82 20151016 044500 7.82 0.79 20151016 044500 7.82 0.87 20151016 044500 7.89 0.86 20151016 044500 7.93 0.84 20151016 044500 7.97 0.83 20151016 044500 8.02 0.76 20151016 044500 8.02 0.81 20151016 044500 8.06 0.79 20151016 044500 8.10 0.78 20151016 044500 8.14 0.76 20151016 044500 8.19 0.74 20151016 044500 8.23 0.73 20151016 044600 5.13 0.85 20151016 044600 5.18 0.85 20151016 044600 5.18 0.86 20151016 044600 5.23 0.84 20151016 044600 5.27 0.84 20151016 044600 5.32 0.84 20151016 044600 5.37 0.83 20151016 044600 5.39 0.87 20151016 044600 5.41 0.83 20151016 044600 5.46 0.83 20151016 044600 5.51 0.83 20151016 044600 5.60 0.88 20151016 044600 5.67 0.84 20151016 044600 5.81 0.89 20151016 044600 5.82 0.86 20151016 044600 5.98 0.87 20151016 044600 5.99 0.90 20151016 044600 6.16 0.89 20151016 044600 6.29 0.90 20151016 044600 6.44 0.91 20151016 044600 6.58 0.92 20151016 044600 6.61 1.03 20151016 044600 6.61 1.05 20151016 044600 6.63 1.00 20151016 044600 6.63 1.01 20151016 044600 6.66 0.98 20151016 044600 6.68 1.07 20151016 044600 6.71 0.97 20151016 044600 6.75 0.93 20151016 044600 6.76 0.96 20151016 044600 6.79 0.95 20151016 044600 6.81 1.08 20151016 044600 6.86 0.94 20151016 044600 6.99 1.10 20151016 044600 7.18 1.12 20151016 044600 7.39 1.13 20151016 044600 7.40 1.32 20151016 044600 7.41 1.32 20151016 044600 7.46 1.32 20151016 044600 7.48 1.32 20151016 044600 7.52 1.32 20151016 044600 7.56 1.15 20151016 044600 7.56 1.30 20151016 044600 7.65 1.29 20151016 044600 7.72 1.32 20151016 044600 7.76 1.27 20151016 044600 7.78 1.16 20151016 044600 7.88 1.26 20151016 044600 7.97 1.33 20151016 044600 7.98 1.24 20151016 044600 8.01 1.18 20151016 044600 8.12 1.23 20151016 044600 8.21 1.19 20151016 044600 8.26 1.21 20151016 044600 8.33 1.20 20151016 044600 8.35 1.20 20151016 044600 8.36 1.20 20151016 044600 8.38 1.20 20151016 044600 8.40 1.20 20151016 044600 8.43 1.20 20151016 044600 8.44 1.19 20151016 044600 8.47 1.19 20151016 044600 8.50 1.19 20151016 044700 12.35 1.46 20151016 044700 15.18 1.53 20151016 044700 18.21 1.61 20151016 044700 19.26 3.42 20151016 044700 19.92 3.41 20151016 044700 20.69 3.40 20151016 044700 20.81 1.68 20151016 044700 21.03 3.15 20151016 044700 21.48 3.19 20151016 044700 21.53 3.39 20151016 044700 21.70 3.12 20151016 044700 21.96 3.24 20151016 044700 22.26 3.38 20151016 044700 22.37 3.11 20151016 044700 22.45 3.27 20151016 044700 22.99 3.31 20151016 044700 23.12 3.37 20151016 044700 23.33 3.08 20151016 044700 23.56 3.36 20151016 044700 23.92 1.76 20151016 044700 23.98 3.36 20151016 044700 24.05 3.40 20151016 044700 24.32 3.05 20151016 044700 24.69 3.35 20151016 044700 24.71 3.43 20151016 044700 25.20 3.02 20151016 044700 25.35 3.48 20151016 044700 25.54 3.34 20151016 044700 25.63 3.49 20151016 044700 25.64 3.46 20151016 044700 25.65 3.44 20151016 044700 25.66 3.50 20151016 044700 25.68 3.43 20151016 044700 25.74 3.41 20151016 044700 25.83 3.38 20151016 044700 25.93 3.36 20151016 044700 26.06 3.34 20151016 044700 26.13 3.00 20151016 044700 26.85 1.83 20151016 044700 27.21 2.96 20151016 044700 28.15 2.93 20151016 044700 29.28 2.90 20151016 044700 29.53 1.90 20151016 044700 31.26 2.87 20151016 044700 32.75 1.98 20151016 044700 33.37 2.83 20151016 044700 35.14 2.79 20151016 044700 35.18 2.05 20151016 044700 36.55 2.11 20151016 044700 37.22 2.75 20151016 044700 37.92 2.17 20151016 044700 39.19 2.72 20151016 044700 39.46 2.24 20151016 044700 40.91 2.68 20151016 044700 40.95 2.31 20151016 044700 42.07 2.36 20151016 044700 42.94 2.64 20151016 044700 43.47 2.43 20151016 044700 44.80 2.50 20151016 044700 44.96 2.60 20151016 044700 45.84 2.56 20151016 044700 8.18 1.33 20151016 044700 8.59 1.35 20151016 044700 9.41 1.37 20151016 044800 14.56 2.52 20151016 044800 14.63 2.55 20151016 044800 14.64 2.50 20151016 044800 14.70 2.58 20151016 044800 14.76 2.60 20151016 044800 14.85 2.48 20151016 044800 14.85 2.63 20151016 044800 14.94 2.67 20151016 044800 15.03 2.69 20151016 044800 15.08 2.46 20151016 044800 15.13 2.72 20151016 044800 15.25 2.75 20151016 044800 15.32 2.44 20151016 044800 15.46 2.79 20151016 044800 15.51 2.42 20151016 044800 15.66 2.83 20151016 044800 15.77 2.40 20151016 044800 15.94 2.87 20151016 044800 16.03 2.37 20151016 044800 16.22 2.06 20151016 044800 16.23 2.92 20151016 044800 16.27 2.35 20151016 044800 16.29 2.09 20151016 044800 16.36 2.12 20151016 044800 16.37 2.05 20151016 044800 16.43 2.15 20151016 044800 16.48 2.18 20151016 044800 16.48 2.96 20151016 044800 16.51 2.04 20151016 044800 16.52 2.21 20151016 044800 16.55 2.24 20151016 044800 16.56 2.33 20151016 044800 16.57 2.27 20151016 044800 16.61 1.92 20151016 044800 16.61 2.30 20151016 044800 16.65 2.03 20151016 044800 16.79 3.01 20151016 044800 16.80 2.02 20151016 044800 16.91 1.92 20151016 044800 16.95 2.02 20151016 044800 17.07 2.01 20151016 044800 17.08 1.92 20151016 044800 17.09 3.05 20151016 044800 17.14 1.93 20151016 044800 17.19 1.94 20151016 044800 17.23 2.00 20151016 044800 17.25 1.94 20151016 044800 17.29 1.95 20151016 044800 17.34 1.96 20151016 044800 17.39 1.97 20151016 044800 17.39 1.99 20151016 044800 17.42 3.10 20151016 044800 17.44 1.97 20151016 044800 17.48 1.98 20151016 044800 17.71 3.15 20151016 044800 17.90 3.18 20151016 044800 18.03 3.21 20151016 044800 18.17 3.23 20151016 044800 18.34 3.26 20151016 044800 18.50 3.30 20151016 044800 18.65 3.32 20151016 044800 18.79 3.35 20151016 044800 18.97 3.39 20151016 044900 14.77 1.91 20151016 044900 14.79 1.93 20151016 044900 14.95 1.96 20151016 044900 15.00 1.91 20151016 044900 15.10 1.98 20151016 044900 15.23 2.01 20151016 044900 15.27 1.91 20151016 044900 15.38 2.04 20151016 044900 15.52 2.06 20151016 044900 15.54 1.92 20151016 044900 15.64 2.09 20151016 044900 15.77 1.92 20151016 044900 15.78 2.12 20151016 044900 15.92 2.15 20151016 044900 16.06 1.92 20151016 044900 16.06 2.16 20151016 044900 16.25 2.17 20151016 044900 16.35 1.92 20151016 044900 16.44 2.17 20151016 044900 16.60 2.17 20151016 044900 16.79 2.17 20151016 044900 17.00 2.17 20151016 044900 17.20 2.17 20151016 044900 17.37 2.16 20151016 044900 17.56 2.16 20151016 044900 17.62 2.20 20151016 044900 17.62 2.41 20151016 044900 17.65 2.41 20151016 044900 17.67 2.22 20151016 044900 17.71 2.42 20151016 044900 17.74 2.25 20151016 044900 17.77 2.40 20151016 044900 17.79 2.42 20151016 044900 17.82 2.28 20151016 044900 17.86 2.42 20151016 044900 17.89 2.31 20151016 044900 17.90 2.40 20151016 044900 17.94 2.42 20151016 044900 17.97 2.34 20151016 044900 18.01 2.43 20151016 044900 18.04 2.39 20151016 044900 18.07 2.38 20151016 044900 18.07 2.43 20151016 044900 18.13 2.43 20151016 044900 18.15 2.39 20151016 044900 18.16 2.42 20151016 044900 18.19 2.43 20151016 044900 18.29 2.39 20151016 044900 18.44 2.39 20151016 044900 18.45 2.31 20151016 044900 18.58 2.39 20151016 044900 18.59 2.33 20151016 044900 18.70 2.34 20151016 044900 18.74 2.39 20151016 044900 18.78 2.39 20151016 044900 18.79 2.39 20151016 044900 18.80 2.39 20151016 044900 18.82 2.36 20151016 044900 18.85 2.39 20151016 044900 18.89 2.39 20151016 044900 18.92 2.38 20151016 044900 18.93 2.38 20151016 044900 18.94 2.38 20151016 045000 10.81 1.04 20151016 045000 11.20 1.11 20151016 045000 11.66 1.18 20151016 045000 12.13 1.26 20151016 045000 12.53 1.32 20151016 045000 13.01 1.39 20151016 045000 13.43 1.45 20151016 045000 13.72 1.49 20151016 045000 14.06 1.54 20151016 045000 14.37 1.59 20151016 045000 14.64 1.64 20151016 045000 14.93 1.69 20151016 045000 15.21 1.74 20151016 045000 15.43 1.78 20151016 045000 15.69 1.83 20151016 045000 15.97 1.87 20151016 045000 16.28 1.90 20151016 045000 16.55 1.93 20151016 045000 16.87 1.97 20151016 045000 17.17 2.00 20151016 045000 17.42 2.03 20151016 045000 17.52 2.20 20151016 045000 17.52 2.22 20151016 045000 17.53 2.21 20151016 045000 17.53 2.22 20151016 045000 17.55 2.23 20151016 045000 17.56 2.20 20151016 045000 17.59 2.23 20151016 045000 17.62 2.20 20151016 045000 17.65 2.23 20151016 045000 17.68 2.21 20151016 045000 17.72 2.07 20151016 045000 17.72 2.24 20151016 045000 17.74 2.23 20151016 045000 17.78 2.24 20151016 045000 17.81 2.25 20151016 045000 17.82 2.29 20151016 045000 17.83 2.26 20151016 045000 17.84 2.27 20151016 045000 17.84 2.28 20151016 045000 17.85 2.25 20151016 045000 17.85 2.28 20151016 045000 17.91 2.28 20151016 045000 17.96 2.27 20151016 045000 18.01 2.10 20151016 045000 18.01 2.26 20151016 045000 18.02 2.27 20151016 045000 18.08 2.26 20151016 045000 18.14 2.26 20151016 045000 18.17 2.28 20151016 045000 18.21 2.26 20151016 045000 18.25 2.13 20151016 045000 18.28 2.25 20151016 045000 18.29 2.29 20151016 045000 18.30 2.15 20151016 045000 18.31 2.16 20151016 045000 18.31 2.17 20151016 045000 18.31 2.19 20151016 045000 18.32 2.20 20151016 045000 18.33 2.21 20151016 045000 18.33 2.23 20151016 045000 18.34 2.24 20151016 045000 18.34 2.25 20151016 045100 10.09 0.69 20151016 045100 10.11 1.62 20151016 045100 10.17 1.16 20151016 045100 10.18 1.60 20151016 045100 10.28 1.56 20151016 045100 10.36 0.74 20151016 045100 10.36 0.97 20151016 045100 10.46 1.53 20151016 045100 10.50 1.13 20151016 045100 10.62 0.80 20151016 045100 10.72 1.50 20151016 045100 10.83 0.84 20151016 045100 10.92 1.09 20151016 045100 11.04 1.46 20151016 045100 11.08 0.90 20151016 045100 11.32 0.95 20151016 045100 11.37 1.06 20151016 045100 11.46 1.41 20151016 045100 11.52 1.00 20151016 045100 11.74 1.03 20151016 045100 11.75 1.03 20151016 045100 11.95 1.01 20151016 045100 11.95 1.37 20151016 045100 12.14 0.99 20151016 045100 12.26 0.99 20151016 045100 12.33 0.98 20151016 045100 12.50 1.33 20151016 045100 12.51 0.97 20151016 045100 12.63 0.96 20151016 045100 12.76 0.95 20151016 045100 12.77 0.95 20151016 045100 12.89 0.94 20151016 045100 12.97 0.94 20151016 045100 7.06 0.55 20151016 045100 7.22 0.55 20151016 045100 7.27 0.58 20151016 045100 7.44 0.55 20151016 045100 7.50 0.61 20151016 045100 7.69 0.55 20151016 045100 7.72 0.63 20151016 045100 7.92 0.56 20151016 045100 7.99 0.66 20151016 045100 8.22 0.56 20151016 045100 8.27 0.69 20151016 045100 8.53 0.72 20151016 045100 8.55 0.57 20151016 045100 8.84 0.75 20151016 045100 8.85 0.57 20151016 045100 9.00 1.40 20151016 045100 9.02 1.44 20151016 045100 9.03 1.36 20151016 045100 9.12 1.49 20151016 045100 9.13 1.32 20151016 045100 9.17 0.78 20151016 045100 9.22 0.58 20151016 045100 9.29 1.27 20151016 045100 9.29 1.52 20151016 045100 9.46 1.24 20151016 045100 9.47 0.81 20151016 045100 9.59 0.59 20151016 045100 9.71 1.58 20151016 045100 9.80 1.20 20151016 045100 9.86 0.65 20151016 045100 9.91 0.89 20151016 045200 10.93 2.01 20151016 045200 10.96 2.16 20151016 045200 11.76 1.98 20151016 045200 12.09 1.85 20151016 045200 12.09 1.92 20151016 045200 12.58 1.78 20151016 045200 12.91 1.72 20151016 045200 13.43 1.30 20151016 045200 13.51 1.32 20151016 045200 13.59 1.64 20151016 045200 13.66 1.34 20151016 045200 13.79 1.35 20151016 045200 13.95 1.37 20151016 045200 14.18 1.38 20151016 045200 14.27 1.57 20151016 045200 14.40 1.39 20151016 045200 14.65 1.40 20151016 045200 14.77 1.51 20151016 045200 14.97 1.41 20151016 045200 15.45 1.43 20151016 045200 7.76 2.09 20151016 045200 7.90 2.07 20151016 045200 7.99 2.11 20151016 045200 8.24 2.05 20151016 045200 8.68 2.14 20151016 045200 9.03 2.03 20151016 045200 9.77 2.17 20151016 045200 9.81 2.02 20151016 051300 5.94 0.30 20151016 051300 6.18 0.32 20151016 051400 10.47 0.31 20151016 051400 10.71 0.31 20151016 051400 10.94 0.29 20151016 051400 11.14 0.29 20151016 051400 11.17 0.31 20151016 051400 5.68 0.34 20151016 051400 5.70 0.38 20151016 051400 5.71 0.40 20151016 051400 5.73 0.43 20151016 051400 5.83 0.47 20151016 051400 5.89 0.49 20151016 051400 5.90 0.52 20151016 051400 5.96 0.53 20151016 051400 6.01 0.33 20151016 051400 6.29 0.53 20151016 051400 6.36 0.34 20151016 051400 6.50 0.54 20151016 051400 6.58 0.36 20151016 051400 6.73 0.32 20151016 051400 6.80 0.38 20151016 051400 6.97 0.40 20151016 051400 7.08 0.54 20151016 051400 7.12 0.32 20151016 051400 7.17 0.42 20151016 051400 7.38 0.44 20151016 051400 7.44 0.55 20151016 051400 7.55 0.46 20151016 051400 7.74 0.56 20151016 051400 7.85 0.31 20151016 051400 8.03 0.53 20151016 051400 8.11 0.54 20151016 051400 8.94 0.30 20151016 051400 9.03 0.29 20151016 051400 9.12 0.29 20151016 051400 9.32 0.29 20151016 051400 9.42 0.30 20151016 051400 9.51 0.30 20151016 051400 9.62 0.30 20151016 051400 9.72 0.30 20151016 051500 10.00 0.37 20151016 051500 10.02 0.38 20151016 051500 10.03 0.58 20151016 051500 10.08 0.40 20151016 051500 10.09 0.27 20151016 051500 10.14 0.41 20151016 051500 10.18 0.42 20151016 051500 10.22 0.57 20151016 051500 10.26 0.44 20151016 051500 10.26 0.61 20151016 051500 10.30 0.28 20151016 051500 10.35 0.45 20151016 051500 10.45 0.28 20151016 051500 10.46 0.46 20151016 051500 10.50 0.60 20151016 051500 10.54 0.48 20151016 051500 10.67 0.49 20151016 051500 10.80 0.51 20151016 051500 10.80 0.58 20151016 051500 10.90 0.52 20151016 051500 11.07 0.54 20151016 051500 11.15 0.57 20151016 051500 11.22 0.55 20151016 051500 9.09 0.68 20151016 051500 9.16 0.66 20151016 051500 9.27 0.65 20151016 051500 9.29 0.66 20151016 051500 9.40 0.63 20151016 051500 9.50 0.65 20151016 051500 9.55 0.62 20151016 051500 9.69 0.61 20151016 051500 9.70 0.64 20151016 051500 9.85 0.59 20151016 051500 9.88 0.31 20151016 051500 9.88 0.32 20151016 051500 9.88 0.33 20151016 051500 9.92 0.30 20151016 051500 9.92 0.31 20151016 051500 9.92 0.32 20151016 051500 9.93 0.29 20151016 051500 9.93 0.32 20151016 051500 9.94 0.28 20151016 051500 9.95 0.30 20151016 051500 9.96 0.63 20151016 051600 2.92 1.75 20151016 051600 2.97 1.73 20151016 051600 3.01 1.77 20151016 051600 3.09 1.72 20151016 051600 3.17 1.70 20151016 051600 3.25 1.69 20151016 051600 3.40 1.67 20151016 051600 3.51 1.66 20151016 051600 3.63 1.64 20151016 051600 3.83 1.63 20151016 051600 4.23 1.62 20151016 051600 4.75 1.60 20151016 051600 5.34 1.59 20151016 051600 5.91 1.58 20151016 051600 6.40 1.57 20151016 051600 7.03 1.55 20151016 051600 7.66 1.54 20151016 051600 8.21 1.53 20151016 051600 8.32 1.38 20151016 051600 8.69 1.50 20151016 051700 10.24 2.34 20151016 051700 10.60 2.37 20151016 051700 10.78 2.10 20151016 051700 10.78 2.15 20151016 051700 10.82 1.65 20151016 051700 10.83 2.04 20151016 051700 10.85 1.99 20151016 051700 10.86 2.21 20151016 051700 10.90 2.26 20151016 051700 10.92 2.39 20151016 051700 10.98 1.93 20151016 051700 11.00 1.66 20151016 051700 11.02 2.31 20151016 051700 11.11 2.41 20151016 051700 11.14 1.87 20151016 051700 11.22 1.66 20151016 051700 11.23 2.34 20151016 051700 11.25 1.82 20151016 051700 11.26 1.67 20151016 051700 11.27 1.69 20151016 051700 11.28 1.70 20151016 051700 11.30 1.73 20151016 051700 11.32 1.74 20151016 051700 11.32 1.80 20151016 051700 11.33 1.75 20151016 051700 11.34 2.43 20151016 051700 11.36 1.78 20151016 051700 11.42 2.37 20151016 051700 11.57 2.45 20151016 051700 11.59 2.40 20151016 051700 11.78 2.47 20151016 051700 11.84 2.43 20151016 051700 12.02 2.49 20151016 051700 12.08 2.46 20151016 051700 12.28 2.49 20151016 051700 12.28 2.51 20151016 051700 12.54 2.53 20151016 051700 12.57 2.52 20151016 051700 12.75 2.55 20151016 051700 12.84 2.55 20151016 051700 3.32 1.78 20151016 051700 3.67 1.80 20151016 051700 4.09 1.81 20151016 051700 4.50 1.83 20151016 051700 4.86 1.84 20151016 051700 5.27 1.86 20151016 051700 5.71 1.88 20151016 051700 6.11 1.90 20151016 051700 6.31 1.93 20151016 051700 6.53 1.97 20151016 051700 6.71 2.01 20151016 051700 6.87 2.04 20151016 051700 7.10 2.08 20151016 051700 7.31 2.12 20151016 051700 7.53 2.15 20151016 051700 7.74 2.18 20151016 051700 7.98 2.21 20151016 051700 8.29 2.23 20151016 051700 8.63 2.25 20151016 051700 8.91 2.26 20151016 051700 9.26 2.28 20151016 051700 9.61 2.30 20151016 051700 9.90 2.32 20151016 051800 10.03 1.66 20151016 051800 10.10 2.31 20151016 051800 10.12 1.81 20151016 051800 10.14 2.29 20151016 051800 10.16 1.66 20151016 051800 10.27 1.65 20151016 051800 10.31 2.25 20151016 051800 10.35 1.85 20151016 051800 10.39 2.22 20151016 051800 10.47 1.66 20151016 051800 10.49 2.18 20151016 051800 10.50 1.88 20151016 051800 10.64 1.65 20151016 051800 10.68 2.15 20151016 051800 10.74 1.91 20151016 051800 10.81 2.11 20151016 051800 10.96 2.07 20151016 051800 10.97 1.94 20151016 051800 11.12 1.97 20151016 051800 11.20 2.04 20151016 051800 11.39 2.00 20151016 051800 5.87 2.40 20151016 051800 5.90 2.42 20151016 051800 5.95 2.39 20151016 051800 6.02 2.43 20151016 051800 6.08 2.37 20151016 051800 6.19 2.44 20151016 051800 6.32 2.45 20151016 051800 6.34 2.36 20151016 051800 6.49 2.46 20151016 051800 6.68 2.34 20151016 051800 6.69 2.47 20151016 051800 6.93 2.48 20151016 051800 7.10 2.33 20151016 051800 7.24 2.48 20151016 051800 7.51 2.32 20151016 051800 7.52 2.49 20151016 051800 7.58 2.29 20151016 051800 7.68 2.27 20151016 051800 7.76 2.50 20151016 051800 7.77 2.26 20151016 051800 7.90 2.24 20151016 051800 8.05 2.22 20151016 051800 8.13 2.50 20151016 051800 8.39 2.49 20151016 051800 8.57 2.47 20151016 051800 8.80 2.45 20151016 051800 8.99 2.42 20151016 051800 9.17 2.40 20151016 051800 9.41 2.38 20151016 051800 9.60 2.36 20151016 051800 9.61 1.71 20151016 051800 9.63 1.72 20151016 051800 9.64 1.73 20151016 051800 9.67 1.68 20151016 051800 9.67 1.69 20151016 051800 9.67 1.73 20151016 051800 9.68 1.71 20151016 051800 9.77 1.68 20151016 051800 9.79 1.76 20151016 051800 9.80 1.67 20151016 051800 9.80 2.33 20151016 051800 9.86 1.66 20151016 051800 9.93 1.78 20151016 051900 10.06 2.53 20151016 051900 10.12 2.35 20151016 051900 10.17 2.57 20151016 051900 10.23 2.61 20151016 051900 10.33 2.32 20151016 051900 10.40 2.65 20151016 051900 10.46 1.83 20151016 051900 10.48 2.68 20151016 051900 10.56 2.29 20151016 051900 10.84 2.26 20151016 051900 10.84 2.71 20151016 051900 10.93 1.83 20151016 051900 11.05 2.23 20151016 051900 11.26 2.74 20151016 051900 11.33 1.82 20151016 051900 11.34 2.20 20151016 051900 11.49 1.85 20151016 051900 11.55 2.77 20151016 051900 11.58 1.88 20151016 051900 11.63 2.17 20151016 051900 11.67 1.91 20151016 051900 11.77 1.94 20151016 051900 11.87 1.98 20151016 051900 11.88 2.14 20151016 051900 11.97 2.01 20151016 051900 11.99 2.80 20151016 051900 12.06 2.04 20151016 051900 12.17 2.07 20151016 051900 12.20 2.11 20151016 051900 12.42 2.83 20151016 051900 12.79 2.87 20151016 051900 13.17 2.90 20151016 051900 13.55 2.93 20151016 051900 13.99 2.97 20151016 051900 14.45 2.98 20151016 051900 14.80 2.98 20151016 051900 15.26 2.99 20151016 051900 15.72 2.99 20151016 051900 16.07 2.99 20151016 051900 16.53 2.99 20151016 051900 16.95 2.99 20151016 051900 17.41 2.99 20151016 051900 7.29 1.95 20151016 051900 7.31 1.92 20151016 051900 7.36 1.89 20151016 051900 7.36 1.99 20151016 051900 7.50 2.02 20151016 051900 7.66 1.87 20151016 051900 7.70 2.05 20151016 051900 7.97 2.09 20151016 051900 8.15 1.87 20151016 051900 8.20 2.20 20151016 051900 8.25 2.12 20151016 051900 8.37 2.19 20151016 051900 8.60 1.86 20151016 051900 8.60 2.15 20151016 051900 8.60 2.17 20151016 051900 9.10 1.85 20151016 051900 9.48 1.85 20151016 051900 9.96 2.38 20151016 051900 9.96 2.42 20151016 051900 9.97 1.84 20151016 051900 9.98 2.50 20151016 051900 9.99 2.46 20151016 052000 12.14 4.94 20151016 052000 12.18 4.93 20151016 052000 12.29 4.94 20151016 052000 12.36 4.93 20151016 052000 12.39 4.94 20151016 052000 12.52 4.93 20151016 052000 12.66 4.93 20151016 052000 12.73 4.93 20151016 052000 12.94 4.92 20151016 052000 13.09 4.93 20151016 052000 13.21 4.91 20151016 052000 13.55 4.91 20151016 052000 13.64 4.93 20151016 052000 13.91 4.90 20151016 052000 14.15 4.93 20151016 052000 14.25 4.89 20151016 052000 14.60 4.86 20151016 052000 14.78 4.82 20151016 052000 14.84 4.92 20151016 052000 14.97 4.78 20151016 052000 15.13 4.74 20151016 052000 15.32 4.69 20151016 052000 15.46 4.87 20151016 052000 15.51 4.64 20151016 052000 15.67 4.61 20151016 052000 15.86 4.56 20151016 052000 16.04 4.51 20151016 052000 16.22 4.45 20151016 052000 16.35 4.38 20151016 052000 16.54 4.30 20151016 052000 16.73 4.22 20151016 052000 16.94 4.14 20151016 052000 17.14 4.08 20151016 052000 17.38 4.00 20151016 052000 17.65 3.92 20151016 052000 17.72 2.99 20151016 052000 17.76 3.00 20151016 052000 17.80 3.01 20151016 052000 17.81 3.01 20151016 052000 17.82 3.17 20151016 052000 17.84 3.20 20151016 052000 17.85 3.13 20151016 052000 17.87 3.02 20151016 052000 17.89 3.03 20151016 052000 17.89 3.11 20151016 052000 17.89 3.24 20151016 052000 17.92 3.85 20151016 052000 17.95 3.04 20151016 052000 17.95 3.79 20151016 052000 17.97 3.07 20151016 052000 17.97 3.27 20151016 052000 17.98 3.74 20151016 052000 18.01 3.05 20151016 052000 18.02 3.68 20151016 052000 18.07 3.62 20151016 052000 18.11 3.31 20151016 052000 18.11 3.57 20151016 052000 18.17 3.50 20151016 052000 18.22 3.44 20151016 052000 18.27 3.40 20151016 052000 18.28 3.34 20151016 052100 16.12 4.81 20151016 052100 16.70 4.77 20151016 052100 17.42 4.72 20151016 052100 18.17 4.67 20151016 052100 18.95 4.61 20151016 052100 19.60 4.57 20151016 052100 20.41 4.52 20151016 052100 20.90 4.49 20151016 052100 21.06 4.50 20151016 052100 21.28 4.52 20151016 052100 21.50 4.53 20151016 052100 21.74 4.55 20151016 052100 21.96 4.56 20151016 052100 22.23 4.58 20151016 052100 22.50 4.60 20151016 052100 22.82 4.62 20151016 052100 23.12 4.63 20151016 052100 23.46 4.64 20151016 052100 23.82 4.65 20151016 052100 24.15 4.66 20151016 052100 24.44 4.67 20151016 052100 24.76 4.68 20151016 052100 25.08 4.69 20151016 052100 25.18 5.08 20151016 052100 25.23 5.03 20151016 052100 25.29 5.12 20151016 052100 25.31 4.99 20151016 052100 25.39 4.70 20151016 052100 25.39 4.94 20151016 052100 25.43 4.89 20151016 052100 25.50 4.84 20151016 052100 25.54 4.80 20151016 052100 25.60 4.75 20151016 052100 25.66 4.71 20151016 052100 25.83 5.15 20151016 052100 26.20 5.55 20151016 052100 26.22 5.55 20151016 052100 26.24 5.55 20151016 052100 26.27 5.55 20151016 052100 26.31 5.18 20151016 052100 26.70 5.57 20151016 052100 26.88 5.21 20151016 052100 27.21 5.59 20151016 052100 27.49 5.23 20151016 052100 27.78 5.61 20151016 052100 28.09 5.27 20151016 052100 28.38 5.63 20151016 052100 28.67 5.29 20151016 052100 29.02 5.65 20151016 052100 29.27 5.32 20151016 052100 29.56 5.66 20151016 052100 29.90 5.35 20151016 052100 30.18 5.38 20151016 052100 30.23 5.68 20151016 052100 30.36 5.42 20151016 052100 30.53 5.47 20151016 052100 30.70 5.51 20151016 052100 30.85 5.55 20151016 052100 30.91 5.71 20151016 052100 31.02 5.59 20151016 052100 31.19 5.64 20151016 052100 31.34 5.68 20151016 052100 31.49 5.72 20151016 052200 19.36 3.48 20151016 052200 19.71 3.53 20151016 052200 20.14 3.58 20151016 052200 20.58 3.64 20151016 052200 21.00 3.69 20151016 052200 21.37 3.74 20151016 052200 21.78 3.79 20151016 052200 21.79 4.06 20151016 052200 21.80 4.02 20151016 052200 21.80 4.09 20151016 052200 21.81 3.96 20151016 052200 21.81 3.99 20151016 052200 21.83 3.89 20151016 052200 21.83 3.93 20151016 052200 21.84 4.13 20151016 052200 21.85 3.83 20151016 052200 21.85 3.86 20151016 052200 21.90 4.17 20151016 052200 21.97 4.21 20151016 052200 22.03 4.26 20151016 052200 22.09 4.29 20151016 052200 22.15 4.33 20151016 052200 22.22 4.37 20151016 052200 22.30 4.40 20151016 052200 22.40 4.44 20151016 052200 22.62 4.49 20151016 052200 22.84 4.54 20151016 052200 23.05 4.58 20151016 052200 23.21 4.62 20151016 052200 23.41 4.67 20151016 052200 23.42 5.30 20151016 052200 23.47 5.24 20151016 052200 23.50 5.18 20151016 052200 23.55 5.13 20151016 052200 23.60 4.72 20151016 052200 23.60 5.08 20151016 052200 23.67 5.03 20151016 052200 23.75 4.96 20151016 052200 23.75 5.31 20151016 052200 23.76 4.76 20151016 052200 23.83 4.92 20151016 052200 23.91 4.86 20151016 052200 23.93 4.80 20151016 052200 24.04 5.32 20151016 052200 24.34 5.34 20151016 052200 24.69 5.35 20151016 052200 25.00 5.38 20151016 052200 25.31 5.39 20151016 052200 25.67 5.41 20151016 052200 26.00 5.43 20151016 052200 26.22 5.55 20151016 052200 26.25 5.55 20151016 052200 26.27 5.45 20151016 052200 26.29 5.55 20151016 052200 26.34 5.46 20151016 052200 26.35 5.54 20151016 052200 26.36 5.54 20151016 052200 26.38 5.47 20151016 052200 26.41 5.51 20151016 052200 26.42 5.48 20151016 052200 26.42 5.53 20151016 052200 26.44 5.49 20151016 052200 26.44 5.50 20151016 052300 13.91 2.18 20151016 052300 14.00 2.22 20151016 052300 14.11 2.27 20151016 052300 14.25 2.31 20151016 052300 14.38 2.36 20151016 052300 14.52 2.41 20151016 052300 14.71 2.46 20151016 052300 14.83 2.50 20151016 052300 15.05 2.55 20151016 052300 15.28 2.61 20151016 052300 15.49 2.69 20151016 052300 15.75 2.77 20151016 052300 15.98 2.85 20151016 052300 16.28 2.94 20151016 052300 16.59 3.04 20151016 052300 16.79 3.11 20151016 052300 16.83 3.54 20151016 052300 16.89 3.56 20151016 052300 17.02 3.52 20151016 052300 17.05 3.58 20151016 052300 17.12 3.20 20151016 052300 17.18 3.50 20151016 052300 17.18 3.59 20151016 052300 17.31 3.61 20151016 052300 17.36 3.48 20151016 052300 17.36 3.66 20151016 052300 17.37 3.29 20151016 052300 17.39 3.68 20151016 052300 17.40 3.64 20151016 052300 17.41 3.71 20151016 052300 17.42 3.60 20151016 052300 17.42 3.75 20151016 052300 17.43 3.63 20151016 052300 17.43 3.70 20151016 052300 17.44 3.73 20151016 052300 17.45 3.77 20151016 052300 17.46 3.81 20151016 052300 17.48 3.79 20151016 052300 17.50 3.46 20151016 052300 17.50 3.51 20151016 052300 17.50 3.57 20151016 052300 17.51 3.54 20151016 052300 17.51 3.81 20151016 052300 17.52 3.79 20151016 052300 17.54 3.64 20151016 052300 17.58 3.44 20151016 052300 17.58 3.47 20151016 052300 17.58 3.78 20151016 052300 17.65 3.37 20151016 052300 17.65 3.77 20151016 052300 17.66 3.40 20151016 052300 17.67 3.75 20151016 052300 17.69 3.43 20151016 052300 17.70 3.66 20151016 052300 17.75 3.74 20151016 052300 17.76 3.72 20151016 052300 17.77 3.67 20151016 052300 17.84 3.70 20151016 052300 17.88 3.41 20151016 052300 17.93 3.69 20151016 052300 18.05 3.38 20151016 052300 18.52 3.38 20151016 052300 18.93 3.43 20151016 052400 10.05 1.74 20151016 052400 10.30 1.85 20151016 052400 10.40 1.76 20151016 052400 10.61 1.87 20151016 052400 10.86 1.78 20151016 052400 10.95 1.89 20151016 052400 11.26 1.91 20151016 052400 11.30 1.81 20151016 052400 11.73 1.83 20151016 052400 11.73 1.89 20151016 052400 12.10 1.87 20151016 052400 12.11 1.85 20151016 052400 12.42 1.86 20151016 052400 12.54 1.87 20151016 052400 12.90 1.84 20151016 052400 13.01 1.89 20151016 052400 13.31 1.82 20151016 052400 13.43 1.91 20151016 052400 13.71 1.93 20151016 052400 13.71 1.99 20151016 052400 13.72 1.96 20151016 052400 13.74 2.02 20151016 052400 13.75 2.04 20151016 052400 13.78 2.08 20151016 052400 13.80 1.81 20151016 052400 13.81 2.11 20151016 052400 13.86 2.15 20151016 052400 14.15 1.79 20151016 052400 14.59 1.77 20151016 052400 14.92 1.77 20151016 052400 15.03 1.78 20151016 052400 15.18 1.79 20151016 052400 15.31 1.80 20151016 052400 5.92 1.48 20151016 052400 6.02 1.48 20151016 052400 6.05 1.45 20151016 052400 6.05 1.47 20151016 052400 6.11 1.47 20151016 052400 6.12 1.45 20151016 052400 6.12 1.46 20151016 052400 6.13 1.47 20151016 052400 6.15 1.46 20151016 052400 6.18 1.47 20151016 052400 6.23 1.50 20151016 052400 6.45 1.50 20151016 052400 6.69 1.53 20151016 052400 7.01 1.56 20151016 052400 7.06 1.55 20151016 052400 7.25 1.60 20151016 052400 7.44 1.63 20151016 052400 7.59 1.58 20151016 052400 7.75 1.66 20151016 052400 7.99 1.69 20151016 052400 8.07 1.61 20151016 052400 8.25 1.71 20151016 052400 8.57 1.74 20151016 052400 8.60 1.65 20151016 052400 8.90 1.76 20151016 052400 9.00 1.67 20151016 052400 9.31 1.79 20151016 052400 9.51 1.70 20151016 052400 9.57 1.81 20151016 052400 9.98 1.83 20151016 052500 12.28 1.33 20151016 052500 12.28 1.34 20151016 052500 12.40 1.37 20151016 052500 12.70 1.40 20151016 052500 13.02 1.44 20151016 052500 13.27 1.47 20151016 052500 13.57 1.50 20151016 052500 13.86 1.53 20151016 052500 14.15 1.57 20151016 052500 14.37 1.59 20151016 052500 14.66 1.63 20151016 052500 14.74 1.65 20151016 052500 14.78 1.66 20151016 052500 14.82 1.68 20151016 052500 14.87 1.69 20151016 052500 14.92 1.70 20151016 052500 14.99 1.72 20151016 052500 15.07 1.74 20151016 052500 15.18 1.76 20151016 052500 15.22 1.77 20151016 052500 15.33 1.78 20151016 052500 15.39 1.79 20151016 052500 15.44 1.81 20151016 052500 15.53 1.80 20151016 052500 15.61 1.82 20151016 052500 15.67 1.81 20151016 052500 15.77 1.82 20151016 052500 15.95 1.83 20151016 052500 16.01 1.84 20151016 052500 16.06 1.84 20151016 052500 16.18 1.84 20151016 052700 10.14 0.86 20151016 052700 10.27 0.95 20151016 052700 10.60 0.86 20151016 052700 10.63 0.91 20151016 052700 11.08 0.86 20151016 052700 6.61 0.80 20151016 052700 6.77 0.81 20151016 052700 6.96 0.83 20151016 052700 7.17 0.84 20151016 052700 7.41 0.86 20151016 052700 7.56 1.31 20151016 052700 7.61 0.87 20151016 052700 7.75 1.29 20151016 052700 7.85 1.28 20151016 052700 7.90 0.87 20151016 052700 8.12 1.25 20151016 052700 8.23 0.87 20151016 052700 8.44 1.20 20151016 052700 8.59 0.86 20151016 052700 8.74 1.15 20151016 052700 8.92 0.86 20151016 052700 9.07 1.10 20151016 052700 9.33 0.86 20151016 052700 9.77 0.86 20151016 052800 10.00 1.33 20151016 052800 10.02 0.86 20151016 052800 10.16 1.32 20151016 052800 10.36 0.89 20151016 052800 10.40 1.32 20151016 052800 10.57 1.31 20151016 052800 10.60 1.24 20151016 052800 10.61 1.00 20151016 052800 10.61 1.02 20151016 052800 10.61 1.19 20151016 052800 10.62 0.99 20151016 052800 10.62 1.16 20151016 052800 10.62 1.30 20151016 052800 10.63 1.03 20151016 052800 10.63 1.22 20151016 052800 10.64 1.27 20151016 052800 10.65 0.97 20151016 052800 10.66 1.05 20151016 052800 10.67 1.14 20151016 052800 10.69 0.96 20151016 052800 10.70 1.11 20151016 052800 10.72 1.06 20151016 052800 10.76 0.94 20151016 052800 10.76 1.08 20151016 052800 6.48 0.42 20151016 052800 6.59 0.45 20151016 052800 6.91 1.40 20151016 052800 6.95 1.40 20151016 052800 6.97 1.38 20151016 052800 7.08 1.37 20151016 052800 7.11 1.40 20151016 052800 7.13 0.51 20151016 052800 7.17 1.35 20151016 052800 7.29 1.34 20151016 052800 7.30 1.39 20151016 052800 7.43 1.39 20151016 052800 7.45 1.32 20151016 052800 7.48 0.55 20151016 052800 7.62 1.38 20151016 052800 7.73 1.38 20151016 052800 7.85 1.37 20151016 052800 7.99 1.36 20151016 052800 8.10 1.35 20151016 052800 8.16 0.63 20151016 052800 8.28 1.36 20151016 052800 8.38 1.35 20151016 052800 8.45 1.35 20151016 052800 8.55 0.68 20151016 052800 8.63 1.35 20151016 052800 8.72 1.35 20151016 052800 8.85 0.72 20151016 052800 8.90 1.35 20151016 052800 8.95 1.35 20151016 052800 9.02 1.35 20151016 052800 9.21 1.35 20151016 052800 9.23 0.77 20151016 052800 9.30 1.34 20151016 052800 9.53 1.34 20151016 052800 9.63 0.81 20151016 052800 9.66 1.34 20151016 052800 9.80 1.33 20151016 052900 11.56 0.27 20151016 052900 12.22 0.20 20151016 052900 13.09 0.19 20151016 052900 13.65 0.20 20151016 052900 13.97 0.18 20151016 052900 14.50 0.17 20151016 052900 6.38 0.35 20151016 052900 6.46 0.32 20151016 052900 6.57 0.29 20151016 052900 6.72 0.27 20151016 052900 6.93 0.26 20151016 052900 7.04 0.40 20151016 052900 7.37 0.25 20151016 052900 7.68 0.24 20151016 052900 7.80 0.38 20151016 052900 9.68 0.32 20151016 052900 9.87 0.22 20151016 053400 10.00 1.45 20151016 053400 10.10 1.51 20151016 053400 10.14 1.02 20151016 053400 10.15 1.67 20151016 053400 10.25 1.58 20151016 053400 6.03 0.73 20151016 053400 6.42 0.77 20151016 053400 6.87 0.81 20151016 053400 7.36 0.84 20151016 053400 7.95 0.88 20151016 053400 8.40 0.92 20151016 053400 8.85 1.86 20151016 053400 8.97 0.95 20151016 053400 9.43 1.77 20151016 053400 9.63 0.99 20151016 053400 9.85 1.31 20151016 053400 9.86 1.25 20151016 053400 9.92 1.17 20151016 053400 9.92 1.38 20151016 053400 9.98 1.10 20151016 053500 10.96 3.05 20151016 053500 12.48 3.09 20151016 053500 14.28 3.15 20151016 053500 14.59 4.99 20151016 053500 14.62 5.05 20151016 053500 14.74 4.92 20151016 053500 14.81 5.11 20151016 053500 14.99 4.87 20151016 053500 15.13 5.16 20151016 053500 15.14 4.79 20151016 053500 15.30 4.71 20151016 053500 15.43 4.65 20151016 053500 15.64 4.57 20151016 053500 15.68 5.22 20151016 053500 15.83 4.49 20151016 053500 16.04 4.40 20151016 053500 16.09 3.20 20151016 053500 16.23 4.33 20151016 053500 16.38 5.29 20151016 053500 16.46 4.25 20151016 053500 16.65 4.18 20151016 053500 16.78 4.16 20151016 053500 16.93 4.13 20151016 053500 17.05 5.34 20151016 053500 17.09 4.10 20151016 053500 17.23 4.08 20151016 053500 17.39 4.06 20151016 053500 17.57 4.03 20151016 053500 17.65 3.24 20151016 053500 17.71 4.01 20151016 053500 17.85 3.99 20151016 053500 18.00 5.40 20151016 053500 18.34 3.93 20151016 053500 18.35 5.44 20151016 053500 19.05 3.87 20151016 053500 19.32 5.48 20151016 053500 19.46 3.29 20151016 053500 19.67 3.81 20151016 053500 20.43 3.75 20151016 053500 21.24 3.68 20151016 053500 21.24 5.52 20151016 053500 21.26 3.34 20151016 053500 22.09 3.62 20151016 053500 22.77 3.57 20151016 053500 23.05 3.40 20151016 053500 23.67 3.50 20151016 053500 23.76 5.57 20151016 053500 24.61 3.44 20151016 053500 5.96 2.58 20151016 053500 6.00 2.64 20151016 053500 6.03 2.51 20151016 053500 6.19 2.70 20151016 053500 6.33 2.40 20151016 053500 6.45 2.74 20151016 053500 6.72 2.28 20151016 053500 6.93 2.79 20151016 053500 7.17 2.17 20151016 053500 7.46 2.85 20151016 053500 7.63 2.08 20151016 053500 7.96 2.90 20151016 053500 8.23 1.97 20151016 053500 8.66 2.95 20151016 053500 9.38 3.00 20151016 053600 16.15 7.53 20151016 053600 16.20 7.52 20151016 053600 16.20 7.54 20151016 053600 16.21 7.51 20151016 053600 16.25 7.50 20151016 053600 16.28 7.49 20151016 053600 16.28 7.56 20151016 053600 16.38 7.57 20151016 053600 16.44 7.61 20151016 053600 16.50 7.48 20151016 053600 16.55 7.64 20151016 053600 16.65 7.68 20151016 053600 16.72 7.71 20151016 053600 16.73 7.47 20151016 053600 16.82 7.74 20151016 053600 16.91 7.78 20151016 053600 16.99 7.81 20151016 053600 17.08 7.85 20151016 053600 17.17 7.89 20151016 053600 17.24 7.92 20151016 053600 17.32 7.95 20151016 053600 17.42 7.98 20151016 053600 17.50 8.02 20151016 053600 17.57 8.04 20151016 053600 17.66 8.08 20151016 053600 17.96 7.43 20151016 053600 19.15 7.40 20151016 053600 20.71 7.37 20151016 053600 22.19 6.73 20151016 053600 22.21 6.68 20151016 053600 22.23 7.33 20151016 053600 23.49 7.30 20151016 053600 23.89 6.63 20151016 053600 24.52 6.79 20151016 053600 25.05 7.27 20151016 053600 26.68 5.62 20151016 053600 26.73 7.23 20151016 053600 27.29 6.57 20151016 053600 28.29 6.84 20151016 053600 28.32 7.20 20151016 053600 29.35 5.65 20151016 053600 29.54 6.89 20151016 053600 29.64 7.16 20151016 053600 30.11 6.92 20151016 053600 30.34 7.13 20151016 053600 30.59 7.03 20151016 053600 30.60 6.96 20151016 053600 30.68 7.09 20151016 053600 30.69 7.06 20151016 053600 31.02 6.99 20151016 053600 31.55 6.51 20151016 053600 32.77 5.70 20151016 053600 36.08 6.45 20151016 053600 36.34 5.75 20151016 053600 38.85 5.79 20151016 053600 39.22 5.87 20151016 053600 39.61 5.94 20151016 053600 40.03 6.01 20151016 053600 40.10 6.40 20151016 053600 40.37 6.07 20151016 053600 40.83 6.14 20151016 053600 41.32 6.21 20151016 053600 41.68 6.27 20151016 053600 42.22 6.34 20151016 053700 15.19 8.50 20151016 053700 15.29 8.52 20151016 053700 15.40 8.53 20151016 053700 15.42 8.47 20151016 053700 15.53 8.55 20151016 053700 15.63 8.56 20151016 053700 15.71 8.43 20151016 053700 15.75 8.57 20151016 053700 15.88 8.59 20151016 053700 15.96 8.39 20151016 053700 16.04 8.60 20151016 053700 16.14 8.61 20151016 053700 16.28 8.35 20151016 053700 16.28 8.63 20151016 053700 16.42 8.65 20151016 053700 16.57 8.67 20151016 053700 16.60 8.31 20151016 053700 16.72 8.69 20151016 053700 16.87 8.71 20151016 053700 16.93 8.26 20151016 053700 17.00 8.73 20151016 053700 17.18 8.76 20151016 053700 17.20 8.23 20151016 053700 17.35 8.78 20151016 053700 17.52 8.80 20151016 053700 17.54 8.18 20151016 053700 17.63 8.82 20151016 053700 17.74 8.11 20151016 053700 17.74 8.83 20151016 053700 17.81 8.14 20151016 053700 17.88 8.86 20151016 053700 17.99 8.87 20151016 053700 18.12 8.89 20151016 053700 18.26 8.91 20151016 053700 18.38 8.93 20151016 053700 18.54 8.95 20151016 053700 18.69 8.97 20151016 053700 19.10 8.99 20151016 053700 19.49 9.00 20151016 053700 19.98 9.02 20151016 053700 20.50 9.04 20151016 053700 20.95 9.06 20151016 053700 21.50 9.08 20151016 053700 22.07 9.10 20151016 053700 22.43 9.10 20151016 053700 22.46 9.11 20151016 053700 22.56 9.11 20151016 053700 22.57 9.11 20151016 053700 22.63 9.10 20151016 053700 22.64 9.11 20151016 053700 22.72 9.12 20151016 053700 22.81 9.12 20151016 053700 22.84 9.09 20151016 053700 22.90 9.12 20151016 053700 22.99 9.12 20151016 053700 23.02 9.09 20151016 053700 23.07 9.13 20151016 053700 23.16 9.13 20151016 053700 23.24 9.08 20151016 053700 23.45 9.08 20151016 053700 23.68 9.07 20151016 053700 23.86 9.07 20151016 053700 24.11 9.07 20151016 053800 24.45 9.05 20151016 053800 24.86 9.02 20151016 053800 25.34 9.00 20151016 053800 25.83 8.97 20151016 053800 26.25 8.95 20151016 053800 26.73 8.92 20151016 053800 27.21 8.89 20151016 053800 27.59 8.87 20151016 053800 28.06 8.84 20151016 053800 28.47 8.82 20151016 053800 28.80 8.80 20151016 053800 29.07 8.77 20151016 053800 29.41 8.75 20151016 053800 29.76 8.72 20151016 053800 30.07 8.70 20151016 053800 30.43 8.68 20151016 053800 30.80 8.65 20151016 053800 31.11 8.63 20151016 053800 31.72 8.61 20151016 053800 32.38 8.61 20151016 053800 32.92 8.60 20151016 053800 33.56 8.59 20151016 053800 34.19 8.58 20151016 053800 34.82 8.57 20151016 053800 35.33 8.56 20151016 053800 35.97 8.56 20151016 053800 36.55 8.56 20151016 053800 36.86 9.68 20151016 053800 36.91 8.56 20151016 053800 36.92 9.63 20151016 053800 36.98 9.58 20151016 053800 37.03 9.54 20151016 053800 37.07 9.49 20151016 053800 37.08 9.70 20151016 053800 37.11 9.44 20151016 053800 37.13 9.40 20151016 053800 37.15 9.35 20151016 053800 37.17 9.30 20151016 053800 37.23 9.25 20151016 053800 37.27 9.71 20151016 053800 37.36 8.56 20151016 053800 37.54 9.21 20151016 053800 37.85 8.56 20151016 053800 37.87 9.16 20151016 053800 38.14 9.13 20151016 053800 38.26 8.56 20151016 053800 38.49 9.09 20151016 053800 38.77 8.56 20151016 053800 38.87 9.05 20151016 053800 39.23 9.00 20151016 053800 39.31 8.56 20151016 053800 39.53 8.97 20151016 053800 39.87 8.56 20151016 053800 39.91 8.93 20151016 053800 40.14 8.89 20151016 053800 40.21 8.86 20151016 053800 40.33 8.81 20151016 053800 40.37 8.56 20151016 053800 40.40 8.77 20151016 053800 40.45 8.73 20151016 053800 40.51 8.69 20151016 053800 40.58 8.65 20151016 053800 40.62 8.61 20151016 053800 40.75 8.57 20151016 053900 29.78 6.48 20151016 053900 29.97 6.53 20151016 053900 30.12 6.58 20151016 053900 30.29 6.62 20151016 053900 30.45 6.67 20151016 053900 30.63 6.72 20151016 053900 30.91 6.79 20151016 053900 31.21 6.86 20151016 053900 31.45 6.93 20151016 053900 31.73 7.00 20151016 053900 32.03 7.08 20151016 053900 32.28 7.14 20151016 053900 32.58 7.22 20151016 053900 32.89 7.29 20151016 053900 33.14 7.36 20151016 053900 33.43 7.44 20151016 053900 33.72 7.52 20151016 053900 33.98 7.59 20151016 053900 34.29 7.67 20151016 053900 34.61 7.75 20151016 053900 34.93 7.83 20151016 053900 35.20 7.91 20151016 053900 35.53 7.99 20151016 053900 35.85 8.06 20151016 053900 36.12 8.12 20151016 053900 36.45 8.19 20151016 053900 36.79 8.25 20151016 053900 37.08 8.31 20151016 053900 37.42 8.37 20151016 053900 37.46 9.73 20151016 053900 37.68 9.75 20151016 053900 37.74 8.44 20151016 053900 37.86 9.76 20151016 053900 37.99 8.50 20151016 053900 38.08 9.77 20151016 053900 38.25 8.57 20151016 053900 38.25 8.65 20151016 053900 38.25 8.71 20151016 053900 38.27 8.78 20151016 053900 38.30 8.86 20151016 053900 38.31 9.80 20151016 053900 38.34 8.93 20151016 053900 38.40 8.98 20151016 053900 38.45 9.05 20151016 053900 38.49 9.81 20151016 053900 38.52 9.12 20151016 053900 38.56 9.18 20151016 053900 38.58 9.23 20151016 053900 38.61 9.29 20151016 053900 38.63 9.33 20151016 053900 38.65 9.77 20151016 053900 38.66 9.38 20151016 053900 38.66 9.75 20151016 053900 38.66 9.79 20151016 053900 38.66 9.82 20151016 053900 38.67 9.72 20151016 053900 38.69 9.44 20151016 053900 38.69 9.71 20151016 053900 38.72 9.47 20151016 053900 38.72 9.68 20151016 053900 38.75 9.64 20151016 053900 38.76 9.52 20151016 053900 38.79 9.61 20151016 053900 38.80 9.57 20151016 054000 10.36 3.16 20151016 054000 10.75 3.22 20151016 054000 11.06 3.27 20151016 054000 11.43 3.34 20151016 054000 11.77 3.39 20151016 054000 12.06 3.45 20151016 054000 12.40 3.51 20151016 054000 12.74 3.58 20151016 054000 13.04 3.64 20151016 054000 13.43 3.71 20151016 054000 13.84 3.78 20151016 054000 14.20 3.84 20151016 054000 14.65 3.91 20151016 054000 15.12 3.98 20151016 054000 15.53 4.05 20151016 054000 16.01 4.11 20151016 054000 16.46 4.14 20151016 054000 16.93 4.18 20151016 054000 17.33 4.21 20151016 054000 17.84 4.25 20151016 054000 18.36 4.29 20151016 054000 18.81 4.32 20151016 054000 19.36 4.36 20151016 054000 19.93 4.40 20151016 054000 20.38 4.45 20151016 054000 20.87 4.52 20151016 054000 21.35 4.59 20151016 054000 21.75 4.65 20151016 054000 22.21 4.72 20151016 054000 22.66 4.80 20151016 054000 23.03 4.86 20151016 054000 23.44 4.93 20151016 054000 23.87 5.00 20151016 054000 24.22 5.05 20151016 054000 24.65 5.09 20151016 054000 25.09 5.13 20151016 054000 25.47 5.16 20151016 054000 25.94 5.20 20151016 054000 26.38 5.24 20151016 054000 26.74 5.27 20151016 054000 27.08 5.69 20151016 054000 27.09 5.65 20151016 054000 27.10 5.74 20151016 054000 27.14 5.61 20151016 054000 27.18 5.31 20151016 054000 27.19 5.56 20151016 054000 27.24 5.52 20151016 054000 27.32 5.48 20151016 054000 27.35 5.80 20151016 054000 27.41 5.44 20151016 054000 27.50 5.40 20151016 054000 27.56 5.86 20151016 054000 27.61 5.35 20151016 054000 27.79 5.92 20151016 054000 28.01 5.99 20151016 054000 28.16 6.04 20151016 054000 28.37 6.10 20151016 054000 28.56 6.17 20151016 054000 28.73 6.22 20151016 054000 28.93 6.28 20151016 054000 29.16 6.34 20151016 054000 29.34 6.38 20151016 054000 29.56 6.43 20151016 054100 10.02 2.61 20151016 054100 10.32 2.55 20151016 054100 10.61 2.49 20151016 054100 11.00 2.42 20151016 054100 11.44 2.33 20151016 054100 11.85 2.25 20151016 054100 12.36 2.16 20151016 054100 12.88 2.07 20151016 054100 13.33 2.00 20151016 054100 13.88 1.91 20151016 054100 14.43 1.82 20151016 054100 14.86 0.85 20151016 054100 14.99 1.74 20151016 054100 15.06 0.84 20151016 054100 15.31 0.84 20151016 054100 15.41 1.70 20151016 054100 15.52 0.83 20151016 054100 15.73 0.82 20151016 054100 15.81 1.69 20151016 054100 15.92 0.82 20151016 054100 16.14 0.81 20151016 054100 16.22 1.69 20151016 054100 16.36 0.81 20151016 054100 16.56 1.68 20151016 054100 16.63 0.80 20151016 054100 16.88 0.78 20151016 054100 16.97 1.68 20151016 054100 17.14 0.75 20151016 054100 17.36 0.73 20151016 054100 17.38 1.67 20151016 054100 17.62 0.71 20151016 054100 17.73 1.67 20151016 054100 17.88 0.69 20151016 054100 18.11 0.67 20151016 054100 18.14 1.66 20151016 054100 18.44 0.64 20151016 054100 18.56 1.65 20151016 054100 18.71 0.62 20151016 054100 18.72 1.61 20151016 054100 18.77 1.54 20151016 054100 18.81 1.47 20151016 054100 18.84 1.40 20151016 054100 18.86 1.33 20151016 054100 18.89 1.25 20151016 054100 18.90 1.11 20151016 054100 18.90 1.19 20151016 054100 18.91 1.03 20151016 054100 18.92 0.99 20151016 054100 18.93 0.85 20151016 054100 18.94 0.71 20151016 054100 18.94 0.80 20151016 054100 18.95 0.60 20151016 054100 18.95 0.65 20151016 054100 18.95 0.75 20151016 054100 18.95 0.94 20151016 054100 18.97 0.89 20151016 054100 9.23 2.98 20151016 054100 9.25 2.92 20151016 054100 9.31 2.86 20151016 054100 9.42 2.80 20151016 054100 9.59 2.73 20151016 054100 9.64 3.04 20151016 054100 9.76 2.68 20151016 054100 9.97 3.09 20151016 054200 12.16 0.59 20151016 054200 12.65 0.64 20151016 054200 13.14 0.69 20151016 054200 13.63 0.74 20151016 054200 14.13 0.80 20151016 054200 14.55 0.84 20151016 055900 15.45 1.95 20151016 055900 15.56 1.98 20151016 055900 15.70 2.00 20151016 055900 15.82 2.02 20151016 055900 15.90 2.04 20151016 055900 15.99 2.04 20151016 055900 16.17 2.06 20151016 055900 16.34 2.07 20151016 055900 16.45 2.15 20151016 055900 16.55 2.09 20151016 055900 16.77 2.11 20151016 055900 17.01 2.27 20151016 055900 17.48 2.36 20151016 055900 18.06 2.47 20151016 055900 18.64 2.58 20151016 055900 19.14 2.67 20151016 055900 19.74 2.78 20151016 055900 20.28 2.89 20151016 055900 20.40 2.99 20151016 055900 20.54 3.11 20151016 055900 20.66 3.23 20151016 055900 20.78 3.33 20151016 055900 20.91 3.44 20151016 055900 21.04 3.56 20151016 055900 21.16 3.65 20151016 055900 21.30 3.76 20151016 055900 21.42 3.86 20151016 055900 21.52 3.93 20151016 055900 21.58 4.02 20151016 055900 21.65 4.11 20151016 055900 21.71 4.19 20151016 055900 21.79 4.28 20151016 055900 21.86 4.38 20151016 055900 21.94 4.46 20151016 055900 22.02 4.56 20151016 055900 22.29 4.70 20151016 055900 22.69 4.84 20151016 055900 23.16 5.01 20151016 055900 23.63 5.18 20151016 055900 24.07 5.32 20151016 055900 24.23 5.03 20151016 055900 24.53 5.48 20151016 055900 24.68 5.16 20151016 055900 25.00 5.65 20151016 055900 25.12 5.30 20151016 055900 25.39 5.78 20151016 055900 25.49 5.41 20151016 055900 25.85 5.95 20151016 055900 25.92 5.55 20151016 055900 26.06 5.99 20151016 055900 26.15 5.98 20151016 055900 26.25 5.97 20151016 055900 26.37 5.68 20151016 055900 26.37 5.95 20151016 055900 26.52 5.95 20151016 055900 26.65 5.94 20151016 055900 26.74 5.80 20151016 055900 26.79 5.93 20151016 055900 26.93 5.92 20151016 055900 27.09 5.92 20151016 060000 13.83 3.08 20151016 060000 13.85 3.09 20151016 060000 13.91 3.10 20151016 060000 13.93 3.06 20151016 060000 14.02 3.04 20151016 060000 14.02 3.10 20151016 060000 14.13 3.02 20151016 060000 14.17 3.11 20151016 060000 14.26 3.00 20151016 060000 14.37 2.99 20151016 060000 14.37 3.12 20151016 060000 14.51 2.97 20151016 060000 14.60 3.12 20151016 060000 14.66 2.95 20151016 060000 14.80 2.94 20151016 060000 14.85 3.12 20151016 060000 14.98 2.91 20151016 060000 15.08 3.12 20151016 060000 15.17 2.85 20151016 060000 15.34 2.81 20151016 060000 15.38 3.12 20151016 060000 15.52 2.75 20151016 060000 15.70 2.70 20151016 060000 15.85 2.65 20151016 060000 16.01 2.59 20151016 060000 16.17 2.54 20151016 060000 16.30 2.49 20151016 060000 16.40 2.44 20151016 060000 16.44 2.41 20151016 060000 16.48 2.38 20151016 060000 16.54 2.34 20151016 060000 16.60 2.30 20151016 060000 16.66 2.27 20151016 060000 16.72 3.04 20151016 060000 16.74 2.22 20151016 060000 16.82 2.18 20151016 060000 16.90 2.14 20151016 060000 18.06 2.97 20151016 060000 19.15 2.91 20151016 060000 20.47 2.84 20151016 060000 21.78 2.77 20151016 060000 22.84 2.72 20151016 060000 24.13 2.65 20151016 060000 25.40 2.59 20151016 060000 26.50 2.54 20151016 060000 28.24 2.46 20151016 060000 29.99 2.37 20151016 060000 31.43 2.31 20151016 060000 33.19 2.23 20151016 060000 34.97 2.15 20151016 060000 36.44 2.09 20151016 060000 38.24 2.02 20151016 060000 40.18 1.94 20151016 060000 41.51 1.86 20151016 060000 42.84 1.73 20151016 060000 44.18 1.59 20151016 060000 45.26 1.48 20151016 060000 46.59 1.34 20151016 060000 47.91 1.20 20151016 060000 48.98 1.09 20151016 060000 50.30 0.95 20151016 060000 51.61 0.81 20151016 060000 53.65 0.81 20151016 060000 55.64 0.87 20151016 060100 10.01 2.42 20151016 060100 10.05 0.93 20151016 060100 10.50 0.92 20151016 060100 11.06 0.91 20151016 060100 11.62 0.90 20151016 060100 12.18 0.91 20151016 060100 13.01 0.96 20151016 060100 13.78 1.01 20151016 060100 14.41 1.05 20151016 060100 15.16 1.09 20151016 060100 15.91 1.14 20151016 060100 16.51 1.18 20151016 060100 17.23 1.23 20151016 060100 17.94 1.27 20151016 060100 20.09 1.34 20151016 060100 23.34 1.44 20151016 060100 26.47 1.53 20151016 060100 29.06 1.61 20151016 060100 32.20 1.69 20151016 060100 35.31 1.77 20151016 060100 38.40 1.85 20151016 060100 3.94 1.48 20151016 060100 4.02 1.54 20151016 060100 4.05 1.40 20151016 060100 40.91 1.91 20151016 060100 4.29 1.62 20151016 060100 4.32 1.69 20151016 060100 4.36 1.75 20151016 060100 43.93 1.99 20151016 060100 4.45 1.33 20151016 060100 4.50 1.81 20151016 060100 47.13 1.91 20151016 060100 4.77 1.88 20151016 060100 4.82 1.26 20151016 060100 49.84 1.84 20151016 060100 5.03 1.93 20151016 060100 53.35 1.77 20151016 060100 5.41 1.19 20151016 060100 5.41 2.00 20151016 060100 56.76 1.69 20151016 060100 58.06 0.95 20151016 060100 5.85 2.06 20151016 060100 59.66 1.63 20151016 060100 60.55 1.02 20151016 060100 6.09 1.11 20151016 060100 62.77 1.07 20151016 060100 63.23 1.55 20151016 060100 6.34 2.13 20151016 060100 65.32 1.14 20151016 060100 66.88 1.48 20151016 060100 6.70 1.04 20151016 060100 6.77 2.18 20151016 060100 67.90 1.22 20151016 060100 69.99 1.42 20151016 060100 70.06 1.28 20151016 060100 72.71 1.35 20151016 060100 7.40 0.99 20151016 060100 7.59 2.24 20151016 060100 7.93 0.98 20151016 060100 8.43 0.97 20151016 060100 8.49 2.30 20151016 060100 8.96 0.96 20151016 060100 9.18 2.36 20151016 060100 9.51 0.94 20151016 060200 10.84 2.48 20151016 060200 11.51 2.52 20151016 060200 12.34 2.58 20151016 060200 13.17 2.64 20151016 060200 13.88 2.69 20151016 060200 14.42 2.77 20151016 060200 14.96 2.84 20151016 060200 15.40 2.90 20151016 060200 15.64 5.30 20151016 060200 15.76 5.28 20151016 060200 15.92 5.26 20151016 060200 15.97 2.98 20151016 060200 16.09 5.24 20151016 060200 16.23 5.22 20151016 060200 16.42 5.20 20151016 060200 16.54 3.05 20151016 060200 16.54 5.18 20151016 060200 16.60 5.15 20151016 060200 16.70 5.11 20151016 060200 16.77 5.07 20151016 060200 16.90 5.03 20151016 060200 17.04 5.00 20151016 060200 17.20 3.13 20151016 060200 17.22 4.97 20151016 060200 17.42 4.93 20151016 060200 17.54 4.89 20151016 060200 17.67 3.19 20151016 060200 17.89 4.86 20151016 060200 18.27 3.26 20151016 060200 18.29 4.83 20151016 060200 18.62 4.80 20151016 060200 18.83 3.34 20151016 060200 18.99 4.77 20151016 060200 19.28 3.40 20151016 060200 19.29 4.73 20151016 060200 19.59 4.71 20151016 060200 19.82 3.48 20151016 060200 19.92 4.68 20151016 060200 20.24 4.65 20151016 060200 20.39 3.56 20151016 060200 20.54 4.61 20151016 060200 20.77 4.57 20151016 060200 20.82 3.62 20151016 060200 21.02 4.52 20151016 060200 21.31 4.47 20151016 060200 21.34 3.69 20151016 060200 21.57 4.43 20151016 060200 21.86 3.77 20151016 060200 21.88 4.37 20151016 060200 22.19 4.32 20151016 060200 22.27 3.83 20151016 060200 22.42 4.28 20151016 060200 22.76 4.23 20151016 060200 22.77 3.90 20151016 060200 22.98 3.97 20151016 060200 22.99 4.00 20151016 060200 22.99 4.03 20151016 060200 22.99 4.06 20151016 060200 23.00 3.95 20151016 060200 23.05 4.09 20151016 060200 23.05 4.12 20151016 060200 23.05 4.15 20151016 060200 23.05 4.18 20151016 060300 15.27 5.37 20151016 060300 15.32 5.39 20151016 060300 15.37 5.35 20151016 060300 15.44 5.40 20151016 060300 15.49 5.32 20151016 060300 15.55 5.42 20151016 060300 15.68 5.43 20151016 060300 15.83 5.44 20151016 060300 16.00 5.45 20151016 060300 16.15 5.46 20151016 060300 16.30 5.47 20151016 060300 16.50 5.48 20151016 060300 16.58 5.49 20151016 060300 16.67 5.49 20151016 060300 16.76 5.51 20151016 060300 16.85 5.51 20151016 060300 16.96 5.52 20151016 060300 17.09 5.53 20151016 060300 17.22 5.55 20151016 060300 17.32 5.56 20151016 060300 17.46 5.57 20151016 060300 17.59 5.58 20151016 060300 17.70 5.58 20151016 060300 17.80 5.59 20151016 060300 17.92 5.60 20151016 060300 18.03 5.61 20151016 060300 18.16 5.62 20151016 060300 18.28 5.63 20151016 060300 18.38 5.64 20151016 060300 18.53 5.64 20151016 060300 18.78 5.65 20151016 060300 19.03 5.66 20151016 060300 19.22 5.66 20151016 060300 19.27 5.90 20151016 060300 19.46 5.67 20151016 060300 19.46 5.88 20151016 060300 19.63 5.87 20151016 060300 19.69 5.68 20151016 060300 19.74 5.85 20151016 060300 19.89 5.68 20151016 060300 19.90 5.84 20151016 060300 20.04 5.82 20151016 060300 20.11 5.69 20151016 060300 20.15 5.81 20151016 060300 20.28 5.79 20151016 060300 20.33 5.70 20151016 060300 20.39 5.78 20151016 060300 20.45 5.71 20151016 060300 20.50 5.79 20151016 060300 20.54 5.72 20151016 060300 20.62 5.79 20151016 060300 20.64 5.74 20151016 060300 20.74 5.75 20151016 060300 20.74 5.79 20151016 060300 20.83 5.76 20151016 060300 20.84 5.79 20151016 060300 20.95 5.78 20151016 060300 20.95 5.80 20151016 060300 21.05 5.80 20151016 060300 21.08 5.79 20151016 060300 21.17 5.80 20151016 060300 21.25 5.81 20151016 060300 21.31 5.81 20151016 060400 15.70 4.62 20151016 060400 15.82 4.71 20151016 060400 15.97 4.80 20151016 060400 16.11 4.88 20151016 060400 16.25 4.96 20151016 060400 16.44 5.05 20151016 060400 16.64 5.14 20151016 060400 16.81 5.21 20151016 060400 17.00 5.29 20151016 060400 17.12 5.35 20151016 060400 17.24 5.41 20151016 060400 17.32 5.46 20151016 060400 17.45 5.52 20151016 060400 17.59 5.59 20151016 060400 17.72 5.64 20151016 060400 17.83 5.70 20151016 060400 17.98 5.76 20151016 060400 18.20 5.81 20151016 060400 18.44 5.82 20151016 060400 18.78 5.83 20151016 060400 19.13 5.85 20151016 060400 19.20 5.91 20151016 060400 19.38 5.91 20151016 060400 19.44 5.86 20151016 060400 19.57 5.90 20151016 060400 19.74 5.86 20151016 060400 19.75 5.90 20151016 060400 19.91 5.90 20151016 060400 20.08 5.87 20151016 060400 20.14 5.90 20151016 060400 20.34 5.89 20151016 060400 20.37 5.88 20151016 060400 20.50 5.89 20151016 060400 20.68 5.88 20151016 060400 20.70 5.89 20151016 061800 10.49 0.08 20151016 061800 11.82 0.03 20151016 061800 13.13 -0.01 20151016 061800 14.43 -0.06 20151016 061800 15.71 -0.09 20151016 061800 17.38 -0.12 20151016 061800 1.74 0.32 20151016 061800 1.75 0.33 20151016 061800 1.75 0.61 20151016 061800 1.76 0.59 20151016 061800 1.82 0.57 20151016 061800 1.85 0.59 20151016 061800 1.89 0.55 20151016 061800 1.90 0.31 20151016 061800 19.18 -0.14 20151016 061800 1.92 0.34 20151016 061800 1.92 0.53 20151016 061800 2.01 0.51 20151016 061800 2.03 0.56 20151016 061800 2.06 0.50 20151016 061800 20.79 -0.17 20151016 061800 2.18 0.48 20151016 061800 2.19 0.31 20151016 061800 2.21 0.54 20151016 061800 2.22 0.35 20151016 061800 22.83 -0.19 20151016 061800 2.30 0.47 20151016 061800 2.35 0.45 20151016 061800 2.37 0.52 20151016 061800 24.87 -0.22 20151016 061800 2.49 0.43 20151016 061800 2.53 0.30 20151016 061800 2.54 0.35 20151016 061800 2.57 0.42 20151016 061800 2.60 0.49 20151016 061800 27.07 -0.25 20151016 061800 2.74 0.40 20151016 061800 2.83 0.46 20151016 061800 28.85 -0.27 20151016 061800 2.96 0.36 20151016 061800 2.96 0.39 20151016 061800 3.07 0.43 20151016 061800 3.10 0.37 20151016 061800 3.28 0.40 20151016 061800 3.33 0.36 20151016 061800 3.42 0.37 20151016 061800 3.60 0.35 20151016 061800 3.77 0.34 20151016 061800 4.58 0.30 20151016 061800 5.50 0.26 20151016 061800 6.78 0.22 20151016 061800 8.09 0.17 20151016 061800 9.39 0.12 20151016 061900 2.77 0.29 20151016 061900 3.05 0.29 20151016 061900 3.36 0.28 20151016 061900 3.68 0.27 20151016 061900 3.93 0.26 20151016 061900 4.25 0.26 20151016 061900 4.45 0.70 20151016 061900 4.51 0.69 20151016 061900 4.56 0.25 20151016 061900 4.56 0.72 20151016 061900 4.70 0.74 20151016 061900 4.81 0.68 20151016 061900 4.83 0.75 20151016 061900 4.89 0.24 20151016 061900 5.01 0.78 20151016 061900 5.09 0.25 20151016 061900 5.12 0.68 20151016 061900 5.20 0.80 20151016 061900 5.26 0.26 20151016 061900 5.41 0.81 20151016 061900 5.45 0.68 20151016 061900 5.47 0.28 20151016 061900 5.60 0.83 20151016 061900 5.62 0.29 20151016 061900 5.73 0.68 20151016 061900 5.82 0.31 20151016 061900 5.83 0.85 20151016 061900 5.89 0.85 20151016 061900 5.91 0.84 20151016 061900 5.92 0.83 20151016 061900 5.96 0.80 20151016 061900 5.98 0.79 20151016 061900 5.99 0.78 20151016 061900 6.00 0.76 20151016 061900 6.02 0.32 20151016 061900 6.02 0.75 20151016 061900 6.04 0.73 20151016 061900 6.05 0.54 20151016 061900 6.06 0.68 20151016 061900 6.07 0.71 20151016 061900 6.10 0.69 20151016 061900 6.14 0.67 20151016 061900 6.15 0.54 20151016 061900 6.19 0.65 20151016 061900 6.21 0.34 20151016 061900 6.25 0.63 20151016 061900 6.27 0.56 20151016 061900 6.30 0.61 20151016 061900 6.37 0.35 20151016 061900 6.38 0.57 20151016 061900 6.38 0.58 20151016 061900 6.41 0.68 20151016 061900 6.56 0.36 20151016 061900 6.62 0.40 20151016 061900 6.65 0.44 20151016 061900 6.71 0.47 20151016 061900 6.75 0.68 20151016 061900 6.76 0.51 20151016 061900 6.83 0.55 20151016 061900 6.92 0.59 20151016 061900 6.99 0.62 20151016 061900 7.05 0.68 20151016 061900 7.10 0.66 20151016 062000 0.53 0.79 20151016 062000 0.64 0.80 20151016 062000 0.77 0.80 20151016 062000 0.80 0.82 20151016 062000 0.81 0.82 20151016 062000 0.85 0.83 20151016 062000 0.85 0.84 20151016 062000 0.86 0.85 20151016 062000 0.89 0.86 20151016 062000 0.89 0.88 20151016 062000 0.90 0.87 20151016 062000 0.93 0.88 20151016 062000 0.96 0.89 20151016 062000 1.05 0.89 20151016 062000 1.17 0.90 20151016 062000 1.21 0.77 20151016 062000 1.24 0.90 20151016 062000 1.37 0.91 20151016 062000 1.52 0.91 20151016 062000 1.65 0.91 20151016 062000 1.94 0.90 20151016 062000 2.09 0.76 20151016 062000 2.26 0.89 20151016 062000 2.68 0.87 20151016 062000 3.12 0.86 20151016 062000 3.47 0.85 20151016 062000 3.68 0.73 20151016 062000 3.94 0.84 20151016 062000 4.48 0.72 20151016 062000 5.18 0.70 20151016 062000 5.25 0.50 20151016 062000 5.26 0.50 20151016 062000 5.34 0.49 20151016 062000 5.35 0.51 20151016 062000 5.45 0.48 20151016 062000 5.49 0.51 20151016 062000 5.63 0.52 20151016 062000 5.69 0.47 20151016 062000 5.78 0.52 20151016 062000 5.88 0.46 20151016 062000 5.91 0.53 20151016 062000 5.97 0.69 20151016 062000 6.18 0.45 20151016 062000 6.47 0.68 20151016 062000 6.57 0.44 20151016 062000 6.74 0.68 20151016 062000 6.92 0.68 20151016 062000 6.99 0.43 20151016 062000 7.15 0.45 20151016 062000 7.21 0.67 20151016 062000 7.46 0.66 20151016 062000 7.70 0.52 20151016 062000 7.73 0.66 20151016 062000 7.98 0.65 20151016 062000 8.06 0.57 20151016 062000 8.26 0.59 20151016 062000 8.27 0.64 20151016 062000 8.44 0.61 20151016 062000 8.56 0.63 20151016 062100 10.30 0.77 20151016 062100 10.41 0.80 20151016 062100 10.66 0.77 20151016 062100 10.99 0.76 20151016 062100 11.06 0.78 20151016 062100 11.25 0.76 20151016 062100 11.60 0.76 20151016 062100 11.61 0.77 20151016 062100 11.90 0.75 20151016 062100 4.41 0.83 20151016 062100 4.86 0.82 20151016 062100 5.31 0.81 20151016 062100 5.67 0.92 20151016 062100 5.68 0.91 20151016 062100 5.75 0.90 20151016 062100 5.83 0.80 20151016 062100 5.89 0.91 20151016 062100 5.94 0.93 20151016 062100 6.00 0.90 20151016 062100 6.14 0.91 20151016 062100 6.21 0.95 20151016 062100 6.26 0.91 20151016 062100 6.38 0.79 20151016 062100 6.41 0.91 20151016 062100 6.52 0.97 20151016 062100 6.56 0.91 20151016 062100 6.73 0.91 20151016 062100 6.79 0.99 20151016 062100 6.84 0.78 20151016 062100 6.97 0.90 20151016 062100 7.03 0.92 20151016 062100 7.08 1.00 20151016 062100 7.16 0.91 20151016 062100 7.27 0.88 20151016 062100 7.31 1.02 20151016 062100 7.36 0.77 20151016 062100 7.43 0.88 20151016 062100 7.51 0.90 20151016 062100 7.56 0.86 20151016 062100 7.57 1.03 20151016 062100 7.72 0.86 20151016 062100 7.81 0.85 20151016 062100 7.82 1.05 20151016 062100 7.89 0.76 20151016 062100 7.96 0.84 20151016 062100 8.10 0.88 20151016 062100 8.11 0.83 20151016 062100 8.26 0.82 20151016 062100 8.41 0.82 20151016 062100 8.42 0.75 20151016 062100 8.58 0.80 20151016 062100 8.69 0.86 20151016 062100 8.71 0.80 20151016 062100 8.84 0.78 20151016 062100 8.85 0.75 20151016 062100 8.96 0.78 20151016 062100 9.17 0.76 20151016 062100 9.29 0.77 20151016 062100 9.29 0.84 20151016 062100 9.37 0.74 20151016 062100 9.66 0.77 20151016 062100 9.82 0.82 20151016 062100 9.95 0.77 20151016 062200 0.81 0.95 20151016 062200 0.92 0.95 20151016 062200 0.93 0.95 20151016 062200 1.13 0.96 20151016 062200 1.20 0.95 20151016 062200 1.35 0.96 20151016 062200 1.58 0.97 20151016 062200 1.59 0.95 20151016 062200 1.82 0.98 20151016 062200 1.88 1.11 20151016 062200 1.94 1.10 20151016 062200 2.02 1.09 20151016 062200 2.04 0.95 20151016 062200 2.10 0.99 20151016 062200 2.15 1.08 20151016 062200 2.22 1.11 20151016 062200 2.28 1.07 20151016 062200 2.30 1.00 20151016 062200 2.43 1.07 20151016 062200 2.44 0.95 20151016 062200 2.55 1.01 20151016 062200 2.61 1.05 20151016 062200 2.77 1.04 20151016 062200 2.83 1.02 20151016 062200 2.91 0.95 20151016 062200 2.93 1.10 20151016 062200 2.96 1.03 20151016 062200 3.41 0.94 20151016 062200 3.60 1.10 20151016 062200 3.87 0.94 20151016 062200 4.15 0.93 20151016 062200 4.40 1.10 20151016 062200 4.52 0.93 20151016 062200 5.17 1.10 20151016 062200 5.85 1.10 20151016 062200 6.66 1.10 20151016 062200 7.42 1.10 20151016 062200 8.03 1.06 20151016 062200 8.15 1.07 20151016 062200 8.23 1.11 20151016 062200 8.31 1.09 20151016 062200 8.42 1.11 20151016 062200 8.46 1.11 20151016 062200 8.48 1.11 20151016 062200 8.52 1.11 20151016 062200 8.57 1.12 20151016 062200 8.59 1.11 20151016 062200 8.61 1.10 20151016 062200 8.61 1.11 20151016 062200 8.63 1.11 20151016 062200 8.63 1.12 20151016 062200 8.71 1.11 20151016 062200 8.79 1.11 20151016 062200 8.81 1.13 20151016 062200 8.86 1.12 20151016 062200 8.97 1.13 20151016 062200 9.00 1.15 20151016 062200 9.06 1.13 20151016 062200 9.16 1.14 20151016 062200 9.20 1.16 20151016 062200 9.26 1.15 20151016 062200 9.37 1.17 20151016 062300 10.04 1.10 20151016 062300 1.91 0.99 20151016 062300 2.21 1.01 20151016 062300 2.22 0.99 20151016 062300 2.58 0.99 20151016 062300 2.59 1.02 20151016 062300 2.97 1.00 20151016 062300 3.03 1.04 20151016 062300 3.29 1.00 20151016 062300 3.44 1.05 20151016 062300 3.66 1.00 20151016 062300 4.03 1.00 20151016 062300 4.39 1.00 20151016 062300 4.69 1.00 20151016 062300 4.88 1.00 20151016 062300 4.89 0.93 20151016 062300 4.96 1.00 20151016 062300 4.99 0.99 20151016 062300 5.18 0.93 20151016 062300 5.29 0.98 20151016 062300 5.57 0.93 20151016 062300 5.78 0.97 20151016 062300 5.96 0.93 20151016 062300 6.31 0.93 20151016 062300 6.41 0.96 20151016 062300 6.64 0.93 20151016 062300 7.01 0.94 20151016 062300 7.06 0.96 20151016 062300 7.34 0.96 20151016 062300 7.68 0.99 20151016 062300 7.93 0.95 20151016 062300 7.94 1.01 20151016 062300 8.25 1.03 20151016 062300 8.54 1.05 20151016 062300 8.75 1.06 20151016 062300 8.82 0.94 20151016 062300 8.83 0.99 20151016 062300 8.86 0.98 20151016 062300 8.87 0.97 20151016 062300 8.89 1.00 20151016 062300 8.93 0.95 20151016 062300 8.96 1.02 20151016 062300 9.04 1.08 20151016 062300 9.07 1.03 20151016 062300 9.11 1.04 20151016 062300 9.12 0.94 20151016 062300 9.12 1.05 20151016 062300 9.15 1.06 20151016 062300 9.23 1.07 20151016 062300 9.27 1.10 20151016 062300 9.28 0.93 20151016 062300 9.35 1.08 20151016 062300 9.36 1.10 20151016 062300 9.46 1.10 20151016 062300 9.47 1.08 20151016 062300 9.52 1.10 20151016 062300 9.63 1.09 20151016 062300 9.65 1.10 20151016 062300 9.70 1.10 20151016 062300 9.77 1.10 20151016 062300 9.85 1.09 20151016 062300 9.91 1.10 20151016 062300 9.99 1.10 20151016 062400 10.86 1.24 20151016 062400 10.90 1.20 20151016 062400 12.03 1.24 20151016 062400 12.48 1.22 20151016 062400 12.49 1.24 20151016 062400 13.06 1.24 20151016 062400 13.66 1.24 20151016 062400 14.19 1.23 20151016 062400 14.62 1.24 20151016 062400 15.56 1.24 20151016 062400 15.95 1.24 20151016 062400 16.52 1.24 20151016 062400 17.32 1.25 20151016 062400 17.81 1.24 20151016 062400 18.71 1.25 20151016 062400 19.15 1.25 20151016 062400 19.18 1.24 20151016 062400 19.37 1.25 20151016 062400 19.67 1.25 20151016 062400 19.77 1.24 20151016 062400 19.86 1.25 20151016 062400 19.96 1.24 20151016 062400 20.02 1.25 20151016 062400 20.03 1.25 20151016 062400 3.91 1.07 20151016 062400 4.46 1.08 20151016 062400 4.89 1.18 20151016 062400 4.89 1.20 20151016 062400 4.90 1.16 20151016 062400 4.94 1.21 20151016 062400 4.95 1.10 20151016 062400 5.03 1.23 20151016 062400 5.07 1.25 20151016 062400 5.19 1.15 20151016 062400 5.21 1.26 20151016 062400 5.39 1.28 20151016 062400 5.47 1.12 20151016 062400 5.48 1.30 20151016 062400 5.73 1.30 20151016 062400 5.94 1.13 20151016 062400 5.95 1.30 20151016 062400 6.07 1.30 20151016 062400 6.13 1.15 20151016 062400 6.27 1.17 20151016 062400 6.29 1.30 20151016 062400 6.38 1.19 20151016 062400 6.44 1.17 20151016 062400 6.49 1.30 20151016 062400 6.52 1.21 20151016 062400 6.58 1.30 20151016 062400 6.63 1.23 20151016 062400 6.74 1.25 20151016 062400 6.76 1.30 20151016 062400 6.77 1.22 20151016 062400 6.85 1.27 20151016 062400 6.88 1.22 20151016 062400 6.93 1.30 20151016 062400 6.94 1.29 20151016 062400 6.99 1.22 20151016 062400 7.52 1.23 20151016 062400 7.94 1.18 20151016 062400 8.47 1.23 20151016 062400 9.48 1.23 20151016 062400 9.53 1.19 20151016 062500 11.62 0.44 20151016 062500 1.47 -0.11 20151016 062500 14.92 0.57 20151016 062500 1.54 -0.16 20151016 062500 1.72 -0.06 20151016 062500 18.87 0.71 20151016 062500 1.90 -0.21 20151016 062500 2.22 -0.01 20151016 062500 22.54 0.83 20151016 062500 2.40 -0.25 20151016 062500 26.51 0.97 20151016 062500 2.80 0.05 20151016 062500 29.88 1.08 20151016 062500 3.12 -0.19 20151016 062500 3.15 0.73 20151016 062500 3.18 0.77 20151016 062500 3.33 0.11 20151016 062500 3.35 0.67 20151016 062500 33.57 1.20 20151016 062500 3.43 0.81 20151016 062500 3.48 0.61 20151016 062500 3.58 0.55 20151016 062500 3.60 0.83 20151016 062500 37.55 1.32 20151016 062500 3.79 0.49 20151016 062500 3.85 0.86 20151016 062500 3.87 0.17 20151016 062500 3.92 0.42 20151016 062500 4.01 -0.12 20151016 062500 4.06 0.35 20151016 062500 4.08 0.89 20151016 062500 40.91 1.43 20151016 062500 4.16 0.29 20151016 062500 42.35 2.22 20151016 062500 43.09 1.52 20151016 062500 43.24 1.60 20151016 062500 4.35 0.92 20151016 062500 43.54 1.68 20151016 062500 4.37 0.23 20151016 062500 43.72 1.75 20151016 062500 43.79 2.05 20151016 062500 43.84 1.83 20151016 062500 43.85 2.12 20151016 062500 43.90 1.97 20151016 062500 43.93 1.90 20151016 062500 4.53 0.94 20151016 062500 4.78 0.97 20151016 062500 4.95 -0.05 20151016 062500 5.07 0.99 20151016 062500 5.31 1.02 20151016 062500 5.68 1.05 20151016 062500 5.82 0.02 20151016 062500 6.01 1.07 20151016 062500 6.28 1.10 20151016 062500 6.64 0.09 20151016 062500 6.65 1.12 20151016 062500 6.98 1.14 20151016 062500 7.35 1.17 20151016 062500 7.41 1.22 20151016 062500 7.63 1.19 20151016 062500 7.71 0.17 20151016 062500 7.99 1.22 20151016 062500 8.68 0.25 20151016 062500 9.55 0.33 20151016 062600 13.89 1.08 20151016 062600 13.96 1.11 20151016 062600 14.01 1.07 20151016 062600 14.04 1.14 20151016 062600 14.12 1.18 20151016 062600 14.19 1.20 20151016 062600 14.28 1.24 20151016 062600 14.37 1.27 20151016 062600 14.43 1.29 20151016 062600 14.50 1.32 20151016 062600 15.04 1.13 20151016 062600 15.97 1.41 20151016 062600 16.12 1.20 20151016 062600 17.02 1.25 20151016 062600 17.21 1.49 20151016 062600 18.12 1.32 20151016 062600 18.72 1.58 20151016 062600 19.24 1.38 20151016 062600 20.21 1.44 20151016 062600 20.26 1.67 20151016 062600 21.35 1.51 20151016 062600 21.84 1.76 20151016 062600 22.51 1.57 20151016 062600 23.11 1.84 20151016 062600 23.57 1.65 20151016 062600 24.39 1.71 20151016 062600 24.73 1.93 20151016 062600 25.35 1.78 20151016 062600 26.38 2.03 20151016 062600 27.55 2.12 20151016 062600 27.63 2.22 20151016 062600 27.82 2.32 20151016 062600 28.02 2.43 20151016 062600 28.19 2.52 20151016 062600 28.28 2.62 20151016 062600 28.47 2.73 20151016 062600 28.64 2.82 20151016 062600 28.82 2.92 20151016 062600 29.21 2.99 20151016 062600 29.91 3.02 20151016 062600 30.76 3.05 20151016 062600 31.64 3.08 20151016 062600 32.47 3.12 20151016 062600 33.28 3.14 20151016 062600 33.61 3.03 20151016 062600 33.92 3.06 20151016 062600 34.25 3.18 20151016 062600 34.29 2.92 20151016 062600 34.30 3.09 20151016 062600 34.56 3.11 20151016 062600 34.88 3.14 20151016 062600 34.92 2.83 20151016 062600 35.20 3.17 20151016 062600 35.25 3.21 20151016 062600 35.53 3.19 20151016 062600 35.85 3.21 20151016 062600 35.90 2.72 20151016 062600 36.03 3.24 20151016 062600 36.17 3.24 20151016 062600 37.04 2.61 20151016 062600 38.15 2.52 20151016 062600 39.37 2.42 20151016 062600 40.90 2.31 20151016 062700 18.07 1.92 20151016 062700 18.62 1.91 20151016 062700 19.46 1.91 20151016 062700 19.53 1.96 20151016 062700 20.20 1.89 20151016 062700 20.81 1.88 20151016 062700 21.05 2.00 20151016 062700 21.59 1.86 20151016 062700 22.54 1.85 20151016 062700 22.62 2.03 20151016 062700 23.22 1.83 20151016 062700 23.88 2.06 20151016 062700 24.09 1.81 20151016 062700 25.50 2.09 20151016 062700 26.30 1.85 20151016 062700 27.10 1.91 20151016 062700 27.13 2.13 20151016 062700 28.07 1.98 20151016 062700 28.49 2.15 20151016 062700 29.06 2.06 20151016 062700 30.04 2.13 20151016 062700 30.09 2.18 20151016 062700 30.85 2.18 20151016 070600 13.38 2.39 20151016 070600 13.51 2.39 20151016 070700 10.05 2.27 20151016 070700 10.54 2.28 20151016 070700 10.97 2.29 20151016 070700 11.45 2.30 20151016 070700 11.95 2.31 20151016 070700 12.35 2.32 20151016 070700 12.84 2.33 20151016 070700 13.31 2.33 20151016 070700 13.38 2.34 20151016 070700 13.43 2.34 20151016 070700 13.49 2.35 20151016 070700 13.57 2.36 20151016 070700 13.63 2.37 20151016 070700 13.63 2.40 20151016 070700 13.70 2.37 20151016 070700 13.74 2.40 20151016 070700 13.76 2.38 20151016 070700 13.83 2.39 20151016 070700 13.85 2.40 20151016 070700 5.82 2.32 20151016 070700 6.05 2.31 20151016 070700 6.19 2.32 20151016 070700 6.28 2.31 20151016 070700 6.53 2.31 20151016 070700 6.55 2.33 20151016 070700 6.73 2.31 20151016 070700 6.91 2.33 20151016 070700 6.99 2.30 20151016 070700 7.11 2.27 20151016 070700 7.13 2.27 20151016 070700 7.17 2.27 20151016 070700 7.21 2.33 20151016 070700 7.22 2.27 20151016 070700 7.23 2.26 20151016 070700 7.25 2.30 20151016 070700 7.29 2.27 20151016 070700 7.32 2.26 20151016 070700 7.36 2.27 20151016 070700 7.43 2.26 20151016 070700 7.44 2.28 20151016 070700 7.46 2.29 20151016 070700 7.53 2.28 20151016 070700 7.54 2.25 20151016 070700 7.57 2.34 20151016 070700 7.64 2.25 20151016 070700 7.64 2.28 20151016 070700 7.69 2.29 20151016 070700 7.75 2.24 20151016 070700 7.87 2.23 20151016 070700 7.93 2.34 20151016 070700 7.97 2.22 20151016 070700 8.05 2.22 20151016 070700 8.15 2.22 20151016 070700 8.25 2.22 20151016 070700 8.29 2.34 20151016 070700 8.38 2.23 20151016 070700 8.49 2.23 20151016 070700 8.64 2.23 20151016 070700 8.79 2.24 20151016 070700 8.98 2.24 20151016 070700 9.12 2.25 20151016 070700 9.53 2.26 20151016 070800 6.75 2.52 20151016 070800 6.80 2.53 20151016 070800 6.90 2.54 20151016 070800 7.03 2.51 20151016 070800 7.04 2.55 20151016 070800 7.17 2.56 20151016 070800 7.26 2.51 20151016 070800 7.33 2.57 20151016 070800 7.45 2.57 20151016 070800 7.56 2.50 20151016 070800 7.63 2.58 20151016 070800 7.81 2.59 20151016 070800 7.86 2.50 20151016 070800 7.95 2.60 20151016 070800 7.98 2.60 20151016 070800 8.01 2.60 20151016 070800 8.05 2.60 20151016 070800 8.08 2.60 20151016 070800 8.08 2.61 20151016 070800 8.11 2.61 20151016 070800 8.15 2.50 20151016 070800 8.15 2.61 20151016 070800 8.19 2.61 20151016 070800 8.26 2.61 20151016 070800 8.33 2.61 20151016 070800 8.38 2.61 20151016 070800 8.42 2.50 20151016 070800 8.46 2.61 20151016 070800 8.48 2.46 20151016 070800 8.49 2.45 20151016 070800 8.50 2.42 20151016 070800 8.50 2.43 20151016 070800 8.50 2.44 20151016 070800 8.51 2.38 20151016 070800 8.51 2.39 20151016 070800 8.51 2.40 20151016 070800 8.51 2.41 20151016 070800 8.51 2.47 20151016 070800 8.51 2.61 20151016 070800 8.52 2.37 20151016 070800 8.54 2.37 20151016 070800 8.57 2.36 20151016 070800 8.59 2.35 20151016 070800 8.59 2.61 20151016 070800 8.60 2.36 20151016 070800 8.60 2.48 20151016 070800 8.63 2.35 20151016 070800 8.68 2.35 20151016 070800 8.68 2.61 20151016 070800 8.70 2.48 20151016 070800 8.71 2.61 20151016 070800 8.75 2.50 20151016 070800 8.75 2.61 20151016 070800 8.80 2.49 20151016 070800 8.87 2.49 20151016 070800 8.97 2.49 20151016 070800 9.05 2.50 20151016 070800 9.11 2.50 20151016 070800 9.19 2.50 20151016 070900 10.00 2.71 20151016 070900 10.18 2.70 20151016 070900 10.36 2.70 20151016 070900 10.50 2.70 20151016 070900 10.68 2.70 20151016 070900 10.78 2.69 20151016 070900 10.78 2.70 20151016 070900 10.79 2.69 20151016 070900 10.79 2.70 20151016 070900 10.80 2.69 20151016 070900 10.81 2.68 20151016 070900 10.84 2.68 20151016 070900 10.87 2.68 20151016 070900 10.91 2.69 20151016 070900 10.97 2.70 20151016 070900 11.02 2.72 20151016 070900 11.06 2.73 20151016 070900 7.77 2.60 20151016 070900 7.78 2.60 20151016 070900 7.88 2.60 20151016 070900 7.94 2.59 20151016 070900 8.04 2.61 20151016 070900 8.16 2.61 20151016 070900 8.17 2.59 20151016 070900 8.30 2.61 20151016 070900 8.32 2.59 20151016 070900 8.44 2.61 20151016 070900 8.52 2.59 20151016 070900 8.59 2.61 20151016 070900 8.72 2.59 20151016 070900 8.76 2.61 20151016 070900 8.77 2.61 20151016 070900 8.80 2.61 20151016 070900 8.85 2.61 20151016 070900 8.86 2.61 20151016 070900 8.89 2.59 20151016 070900 8.89 2.61 20151016 070900 8.90 2.61 20151016 070900 8.91 2.61 20151016 070900 9.04 2.58 20151016 070900 9.21 2.58 20151016 070900 9.32 2.58 20151016 070900 9.32 2.71 20151016 070900 9.36 2.70 20151016 070900 9.37 2.58 20151016 070900 9.41 2.68 20151016 070900 9.42 2.58 20151016 070900 9.46 2.66 20151016 070900 9.49 2.57 20151016 070900 9.50 2.71 20151016 070900 9.53 2.64 20151016 070900 9.56 2.57 20151016 070900 9.59 2.63 20151016 070900 9.63 2.57 20151016 070900 9.68 2.61 20151016 070900 9.68 2.71 20151016 070900 9.72 2.57 20151016 070900 9.77 2.59 20151016 070900 9.81 2.57 20151016 070900 9.83 2.71 20151016 070900 9.86 2.58 20151016 070900 9.91 2.56 20151016 071000 10.21 2.40 20151016 071000 10.48 2.42 20151016 071000 10.80 2.43 20151016 071000 10.84 2.62 20151016 071000 10.84 2.64 20151016 071000 10.87 2.66 20151016 071000 10.91 2.68 20151016 071000 10.94 2.71 20151016 071000 10.95 2.61 20151016 071000 11.00 2.73 20151016 071000 11.03 2.44 20151016 071000 11.06 2.60 20151016 071000 11.06 2.75 20151016 071000 11.09 2.77 20151016 071000 11.10 2.74 20151016 071000 11.13 2.52 20151016 071000 11.13 2.76 20151016 071000 11.16 2.79 20151016 071000 11.18 2.77 20151016 071000 11.19 2.79 20151016 071000 11.19 2.80 20151016 071000 11.20 2.51 20151016 071000 11.20 2.59 20151016 071000 11.21 2.44 20151016 071000 11.22 2.52 20151016 071000 11.33 2.53 20151016 071000 11.37 2.58 20151016 071000 11.39 2.51 20151016 071000 11.44 2.45 20151016 071000 11.44 2.53 20151016 071000 11.51 2.58 20151016 071000 11.54 2.50 20151016 071000 11.57 2.53 20151016 071000 11.62 2.45 20151016 071000 11.69 2.50 20151016 071000 11.70 2.54 20151016 071000 11.71 2.57 20151016 071000 11.79 2.46 20151016 071000 11.84 2.54 20151016 071000 11.86 2.49 20151016 071000 11.93 2.56 20151016 071000 11.98 2.46 20151016 071000 12.00 2.55 20151016 071000 12.02 2.49 20151016 071000 12.13 2.56 20151016 071000 12.14 2.47 20151016 071000 12.14 2.48 20151016 071000 12.18 2.55 20151016 071000 12.29 2.48 20151016 071000 12.31 2.47 20151016 071000 12.43 2.48 20151016 071000 6.70 2.25 20151016 071000 6.99 2.26 20151016 071000 7.22 2.27 20151016 071000 7.53 2.28 20151016 071000 7.83 2.29 20151016 071000 8.10 2.30 20151016 071000 8.44 2.31 20151016 071000 8.73 2.32 20151016 071000 8.96 2.33 20151016 071000 9.16 2.34 20151016 071000 9.42 2.36 20151016 071000 9.67 2.37 20151016 071000 9.96 2.39 20151016 071100 10.76 1.59 20151016 071100 11.64 1.58 20151016 071100 12.18 1.57 20151016 071100 12.23 1.56 20151016 071100 12.41 1.58 20151016 071100 12.52 1.55 20151016 071100 12.64 1.57 20151016 071100 12.73 1.59 20151016 071100 12.91 1.58 20151016 071100 13.08 1.55 20151016 071100 13.62 1.55 20151016 071100 13.81 1.54 20151016 071100 14.63 1.53 20151016 071100 14.66 1.54 20151016 071100 15.44 1.53 20151016 071100 15.75 1.52 20151016 071100 2.05 1.75 20151016 071100 2.20 1.75 20151016 071100 2.32 1.77 20151016 071100 2.45 1.74 20151016 071100 2.72 1.74 20151016 071100 2.84 1.80 20151016 071100 3.07 1.74 20151016 071100 3.47 1.74 20151016 071100 3.47 1.84 20151016 071100 3.89 1.75 20151016 071100 4.10 1.88 20151016 071100 4.23 1.75 20151016 071100 4.65 1.91 20151016 071100 4.67 1.75 20151016 071100 4.83 2.09 20151016 071100 4.84 2.08 20151016 071100 4.87 2.06 20151016 071100 4.92 2.11 20151016 071100 5.03 2.13 20151016 071100 5.10 2.06 20151016 071100 5.16 1.74 20151016 071100 5.17 2.15 20151016 071100 5.28 1.94 20151016 071100 5.36 2.06 20151016 071100 5.41 2.17 20151016 071100 5.43 1.73 20151016 071100 5.57 2.06 20151016 071100 5.67 2.19 20151016 071100 5.86 1.71 20151016 071100 5.86 2.06 20151016 071100 5.91 1.98 20151016 071100 5.96 2.21 20151016 071100 6.18 1.70 20151016 071100 6.18 2.06 20151016 071100 6.24 2.22 20151016 071100 6.42 2.06 20151016 071100 6.46 2.24 20151016 071100 6.56 1.68 20151016 071100 6.58 2.02 20151016 071100 6.76 2.06 20151016 071100 6.86 1.67 20151016 071100 7.07 2.06 20151016 071100 7.10 2.04 20151016 071100 7.15 1.66 20151016 071100 7.45 1.64 20151016 071100 7.66 1.63 20151016 071100 8.71 1.62 20151016 071100 9.74 1.60 20151016 071200 10.46 1.62 20151016 071200 10.89 1.61 20151016 071200 11.51 1.61 20151016 071200 12.10 1.60 20151016 071200 2.31 2.63 20151016 071200 2.31 2.64 20151016 071200 2.43 2.62 20151016 071200 2.54 2.65 20151016 071200 2.59 2.62 20151016 071200 2.76 2.61 20151016 071200 2.78 2.65 20151016 071200 2.88 2.60 20151016 071200 3.07 2.60 20151016 071200 3.27 2.59 20151016 071200 3.39 2.59 20151016 071200 3.50 2.43 20151016 071200 3.51 2.40 20151016 071200 3.53 2.38 20151016 071200 3.53 2.45 20151016 071200 3.56 2.47 20151016 071200 3.57 2.49 20151016 071200 3.60 2.58 20151016 071200 3.62 2.52 20151016 071200 3.67 2.53 20151016 071200 3.68 2.56 20151016 071200 3.74 2.36 20151016 071200 4.07 2.33 20151016 071200 4.53 2.30 20151016 071200 4.91 2.28 20151016 071200 5.47 2.25 20151016 071200 6.05 2.22 20151016 071200 6.58 2.19 20151016 071200 6.85 1.73 20151016 071200 6.97 1.75 20151016 071200 7.00 1.72 20151016 071200 7.09 1.77 20151016 071200 7.09 2.16 20151016 071200 7.20 1.71 20151016 071200 7.26 1.79 20151016 071200 7.37 1.70 20151016 071200 7.43 1.81 20151016 071200 7.53 2.13 20151016 071200 7.59 1.82 20151016 071200 7.61 2.11 20151016 071200 7.62 1.70 20151016 071200 7.72 2.08 20151016 071200 7.80 1.85 20151016 071200 7.84 2.05 20151016 071200 7.86 1.69 20151016 071200 7.92 2.02 20151016 071200 8.01 1.87 20151016 071200 8.04 1.99 20151016 071200 8.13 1.68 20151016 071200 8.14 1.97 20151016 071200 8.21 1.89 20151016 071200 8.22 1.94 20151016 071200 8.33 1.91 20151016 071200 8.36 1.67 20151016 071200 8.65 1.66 20151016 071200 8.94 1.65 20151016 071200 9.18 1.64 20151016 071200 9.53 1.64 20151016 071200 9.94 1.63 20151016 071300 10.07 2.68 20151016 071300 10.24 2.68 20151016 071300 10.43 2.67 20151016 071300 10.67 2.66 20151016 071300 10.90 2.65 20151016 071300 11.15 2.65 20151016 071300 11.44 2.64 20151016 071300 11.80 2.63 20151016 071300 12.22 2.63 20151016 071300 12.55 2.63 20151016 071300 12.94 2.62 20151016 071300 13.31 2.62 20151016 071300 13.60 2.62 20151016 071300 13.97 2.62 20151016 071300 14.30 2.61 20151016 071300 14.61 2.61 20151016 071300 14.66 2.55 20151016 071300 14.68 2.48 20151016 071300 14.72 2.41 20151016 071300 14.78 2.35 20151016 071300 14.83 2.28 20151016 071300 14.89 2.20 20151016 071300 14.98 2.13 20151016 071300 15.05 2.07 20151016 071300 15.59 2.00 20151016 071300 18.43 1.95 20151016 071300 20.79 1.91 20151016 071300 23.75 1.86 20151016 071300 26.97 1.81 20151016 071300 29.86 1.77 20151016 071300 3.02 2.66 20151016 071300 3.22 2.66 20151016 071300 3.47 2.67 20151016 071300 3.71 2.67 20151016 071300 3.90 2.68 20151016 071300 4.16 2.68 20151016 071300 4.28 2.68 20151016 071300 4.41 2.67 20151016 071300 4.58 2.66 20151016 071300 4.82 2.65 20151016 071300 5.11 2.64 20151016 071300 5.40 2.64 20151016 071300 5.75 2.63 20151016 071300 6.13 2.62 20151016 071300 6.56 2.61 20151016 071300 6.59 2.60 20151016 071300 6.63 2.59 20151016 071300 6.70 2.57 20151016 071300 6.73 2.56 20151016 071300 6.77 2.54 20151016 071300 6.84 2.53 20151016 071300 6.89 2.51 20151016 071300 6.93 2.50 20151016 071300 7.01 2.49 20151016 071300 7.14 2.51 20151016 071300 7.29 2.53 20151016 071300 7.55 2.56 20151016 071300 7.84 2.58 20151016 071300 8.20 2.61 20151016 071300 8.53 2.63 20151016 071300 8.98 2.66 20151016 071300 9.48 2.69 20151016 071300 9.76 2.70 20151016 071300 9.90 2.69 20151016 071400 20.28 4.15 20151016 071400 20.35 4.08 20151016 071400 20.35 4.25 20151016 071400 20.51 3.98 20151016 071400 20.53 4.34 20151016 071400 20.76 4.42 20151016 071400 20.82 3.87 20151016 071400 21.08 4.50 20151016 071400 21.34 3.74 20151016 071400 21.53 4.59 20151016 071400 21.83 4.62 20151016 071400 22.08 4.64 20151016 071400 22.11 4.55 20151016 071400 22.22 3.58 20151016 071400 22.36 4.65 20151016 071400 22.41 4.57 20151016 071400 22.64 4.66 20151016 071400 22.68 4.59 20151016 071400 22.84 4.67 20151016 071400 22.98 4.62 20151016 071400 23.11 4.68 20151016 071400 23.26 4.64 20151016 071400 23.38 4.69 20151016 071400 23.40 3.39 20151016 071400 23.48 4.66 20151016 071400 23.62 4.69 20151016 071400 23.71 4.68 20151016 071400 23.84 4.69 20151016 071400 24.80 3.21 20151016 071400 25.96 3.08 20151016 071400 27.67 2.89 20151016 071400 29.53 2.71 20151016 071400 30.95 2.58 20151016 071400 32.57 1.73 20151016 071400 33.02 2.39 20151016 071400 35.12 2.22 20151016 071400 35.79 1.69 20151016 071400 36.94 2.07 20151016 071400 38.68 1.65 20151016 071400 38.76 1.93 20151016 071400 40.90 1.77 20151016 071400 41.11 1.61 20151016 071400 43.04 1.60 20151016 071400 43.38 1.57 20151016 071400 44.59 1.48 20151016 071400 45.35 1.52 20151016 071400 46.73 1.33 20151016 071400 47.57 1.48 20151016 071400 48.86 1.17 20151016 071400 49.40 1.44 20151016 071400 50.41 1.05 20151016 071400 51.37 1.39 20151016 071400 51.48 1.06 20151016 071400 52.49 1.07 20151016 071400 53.28 1.08 20151016 071400 53.43 1.34 20151016 071400 54.09 1.10 20151016 071400 54.98 1.12 20151016 071400 55.10 1.29 20151016 071400 55.72 1.14 20151016 071400 56.41 1.17 20151016 071400 57.02 1.25 20151016 071400 57.17 1.20 20151016 071500 14.67 4.38 20151016 071500 14.74 4.36 20151016 071500 14.74 4.40 20151016 071500 14.92 4.42 20151016 071500 14.94 4.36 20151016 071500 15.20 4.43 20151016 071500 15.40 4.37 20151016 071500 15.65 4.45 20151016 071500 15.99 4.37 20151016 071500 16.23 4.47 20151016 071500 16.56 4.39 20151016 071500 16.71 4.48 20151016 071500 17.22 4.39 20151016 071500 17.48 4.50 20151016 071500 18.06 4.40 20151016 071500 18.08 4.51 20151016 071500 18.50 4.51 20151016 071500 18.84 4.51 20151016 071500 18.98 4.42 20151016 071500 19.34 4.50 20151016 071500 19.66 4.43 20151016 071500 19.75 4.51 20151016 071500 20.10 4.50 20151016 071500 20.57 4.50 20151016 071500 20.69 4.44 20151016 071500 21.03 4.50 20151016 071500 21.43 4.50 20151016 071500 21.73 4.52 20151016 071500 21.82 4.48 20151016 071500 22.84 4.52 20151016 071500 23.84 4.57 20151016 071500 25.06 4.61 20151016 071500 26.30 4.66 20151016 071500 27.16 4.70 20151016 071500 28.44 4.75 20151016 071500 29.73 4.80 20151016 071500 30.86 4.84 20151016 071500 32.12 4.91 20151016 071500 33.65 4.99 20151016 071500 35.20 5.06 20151016 071500 36.56 5.13 20151016 071500 37.85 5.20 20151016 071500 39.45 5.28 20151016 071500 40.86 5.35 20151016 071500 42.17 5.43 20151016 071500 43.82 5.51 20151016 071500 45.23 5.57 20151016 071500 46.87 5.63 20151016 071500 48.17 5.69 20151016 071500 49.82 5.76 20151016 071500 51.26 5.81 20151016 071500 52.93 5.87 20151016 071500 54.25 5.93 20151016 071500 55.71 5.98 20151016 071500 57.09 6.02 20151016 071500 58.13 6.04 20151016 071500 58.70 6.05 20151016 071500 59.70 6.06 20151016 071500 60.67 6.07 20151016 071500 61.34 6.08 20151016 071500 62.16 6.09 20151016 071500 63.06 6.10 20151016 071500 63.94 6.11 20151016 071500 64.15 6.10 20151016 071600 30.41 4.16 20151016 071600 30.50 4.11 20151016 071600 30.77 4.07 20151016 071600 30.93 4.20 20151016 071600 31.06 4.01 20151016 071600 31.34 3.96 20151016 071600 31.58 4.24 20151016 071600 31.71 3.90 20151016 071600 32.12 3.84 20151016 071600 32.18 4.26 20151016 071600 32.42 3.81 20151016 071600 32.76 4.29 20151016 071600 32.89 3.75 20151016 071600 33.40 3.70 20151016 071600 33.47 4.33 20151016 071600 33.92 3.67 20151016 071600 34.21 4.37 20151016 071600 34.45 3.66 20151016 071600 34.74 4.39 20151016 071600 35.15 3.63 20151016 071600 35.51 4.43 20151016 071600 35.89 3.60 20151016 071600 36.28 3.40 20151016 071600 36.49 4.47 20151016 071600 36.57 3.57 20151016 071600 37.32 3.42 20151016 071600 37.39 3.54 20151016 071600 37.64 4.53 20151016 071600 38.12 3.52 20151016 071600 38.23 3.43 20151016 071600 38.89 3.49 20151016 071600 39.00 4.59 20151016 071600 39.19 3.46 20151016 071600 40.21 4.63 20151016 071600 41.60 4.69 20151016 071600 42.79 4.75 20151016 071600 44.21 4.81 20151016 071600 45.44 4.85 20151016 071600 46.67 4.91 20151016 071600 48.06 4.97 20151016 071600 49.40 5.03 20151016 071600 50.35 5.07 20151016 071600 51.71 5.13 20151016 071600 53.08 5.19 20151016 071600 54.45 5.26 20151016 071600 55.43 5.29 20151016 071600 56.82 5.35 20151016 071600 58.22 5.41 20151016 071600 59.22 5.46 20151016 071600 60.12 5.50 20151016 071600 61.23 5.56 20151016 071600 62.19 5.61 20151016 071600 63.30 5.66 20151016 071600 64.21 5.70 20151016 071600 64.48 6.07 20151016 071600 64.85 6.03 20151016 071600 65.00 5.75 20151016 071600 65.17 6.01 20151016 071600 65.32 5.97 20151016 071600 65.61 5.79 20151016 071600 65.65 5.94 20151016 071600 65.95 5.90 20151016 071600 66.23 5.87 20151016 071600 66.34 5.83 20151016 071700 10.41 2.92 20151016 071700 11.17 2.90 20151016 071700 11.18 3.12 20151016 071700 11.96 2.88 20151016 071700 12.62 2.87 20151016 071700 13.18 3.15 20151016 071700 13.46 2.84 20151016 071700 14.35 2.82 20151016 071700 15.02 3.18 20151016 071700 15.12 2.80 20151016 071700 16.08 2.77 20151016 071700 17.21 3.22 20151016 071700 18.37 2.67 20151016 071700 18.68 3.21 20151016 071700 20.45 3.23 20151016 071700 21.69 2.50 20151016 071700 21.86 3.24 20151016 071700 23.49 3.25 20151016 071700 24.67 2.37 20151016 071700 25.08 3.27 20151016 071700 26.26 3.26 20151016 071700 27.80 3.28 20151016 071700 28.37 2.20 20151016 071700 29.31 3.29 20151016 071700 30.51 3.31 20151016 071700 31.79 3.33 20151016 071700 32.26 2.03 20151016 071700 32.99 3.33 20151016 071700 33.99 3.35 20151016 071700 35.14 3.37 20151016 071700 35.72 1.89 20151016 071700 39.34 1.73 20151016 071700 43.66 1.56 20151016 071700 47.50 1.41 20151016 071700 5.16 2.95 20151016 071700 5.24 2.95 20151016 071700 5.25 2.94 20151016 071700 5.51 2.96 20151016 071700 5.53 2.93 20151016 071700 5.68 2.98 20151016 071700 56.88 1.12 20151016 071700 5.90 2.94 20151016 071700 5.94 2.97 20151016 071700 5.95 3.01 20151016 071700 6.43 2.94 20151016 071700 67.51 0.79 20151016 071700 6.80 3.04 20151016 071700 7.06 2.93 20151016 071700 7.54 2.93 20151016 071700 76.60 0.51 20151016 071700 7.73 2.92 20151016 071700 7.97 2.93 20151016 071700 8.12 3.07 20151016 071700 8.14 2.92 20151016 071700 8.36 2.92 20151016 071700 8.59 2.92 20151016 071700 86.77 0.21 20151016 071700 8.84 2.92 20151016 071700 9.08 2.93 20151016 071700 9.34 2.94 20151016 071700 9.51 3.11 20151016 071700 97.67 -0.13 20151016 071700 9.82 2.93 20151016 071800 105.33 -0.79 20151016 071800 10.61 1.32 20151016 071800 108.47 -0.47 20151016 071800 117.63 -0.76 20151016 071800 121.71 -1.12 20151016 071800 12.23 3.56 20151016 071800 128.48 -1.11 20151016 071800 134.88 -1.36 20151016 071800 15.74 4.15 20151016 071800 18.70 4.63 20151016 071800 21.95 5.17 20151016 071800 23.15 3.78 20151016 071800 23.19 3.73 20151016 071800 23.20 3.89 20151016 071800 23.21 3.84 20151016 071800 23.21 3.94 20151016 071800 23.26 3.69 20151016 071800 23.34 3.65 20151016 071800 23.44 3.61 20151016 071800 23.55 4.09 20151016 071800 23.56 3.58 20151016 071800 23.79 3.57 20151016 071800 23.96 4.25 20151016 071800 24.20 3.60 20151016 071800 24.30 4.39 20151016 071800 24.54 3.63 20151016 071800 24.73 4.56 20151016 071800 24.93 3.66 20151016 071800 25.18 4.72 20151016 071800 25.21 3.68 20151016 071800 25.36 5.72 20151016 071800 25.52 3.70 20151016 071800 25.56 4.86 20151016 071800 25.87 3.73 20151016 071800 26.05 5.02 20151016 071800 26.20 3.76 20151016 071800 26.54 5.19 20151016 071800 26.63 0.93 20151016 071800 26.94 5.33 20151016 071800 27.52 5.51 20151016 071800 28.11 5.70 20151016 071800 28.15 6.18 20151016 071800 28.60 5.85 20151016 071800 29.20 6.04 20151016 071800 29.80 6.22 20151016 071800 29.93 6.49 20151016 071800 30.25 6.55 20151016 071800 30.31 6.38 20151016 071800 30.50 6.60 20151016 071800 30.78 6.65 20151016 071800 30.92 6.56 20151016 071800 31.03 6.69 20151016 071800 31.25 6.74 20151016 071800 31.49 6.78 20151016 071800 31.54 6.75 20151016 071800 31.72 6.83 20151016 071800 31.89 6.86 20151016 071800 41.38 0.57 20151016 071800 4.89 1.82 20151016 071800 58.44 0.19 20151016 071800 5.93 2.35 20151016 071800 75.25 -0.18 20151016 071800 8.82 2.96 20151016 071800 89.04 -0.46 20151016 071900 16.65 1.54 20151016 071900 16.71 1.57 20151016 071900 17.11 1.51 20151016 071900 17.29 1.60 20151016 071900 18.06 1.48 20151016 071900 18.42 1.63 20151016 071900 19.14 1.45 20151016 071900 19.39 1.56 20151016 071900 19.52 1.54 20151016 071900 19.81 1.58 20151016 071900 20.01 1.52 20151016 071900 20.18 1.60 20151016 071900 20.52 1.50 20151016 071900 20.55 1.63 20151016 071900 20.76 1.42 20151016 071900 20.85 1.65 20151016 071900 20.97 1.48 20151016 071900 21.24 1.67 20151016 071900 21.53 1.46 20151016 071900 21.63 1.69 20151016 071900 21.95 1.71 20151016 071900 22.10 1.44 20151016 071900 22.35 1.73 20151016 071900 22.58 1.79 20151016 071900 22.62 1.42 20151016 071900 22.64 1.40 20151016 071900 22.68 1.86 20151016 071900 22.82 1.94 20151016 071900 22.96 2.02 20151016 071900 23.06 2.09 20151016 071900 23.20 2.18 20151016 071900 23.23 1.40 20151016 071900 23.34 2.26 20151016 071900 23.44 2.33 20151016 071900 23.58 2.42 20151016 071900 23.71 2.49 20151016 071900 23.81 2.55 20151016 071900 23.87 1.38 20151016 071900 23.95 2.62 20151016 071900 24.10 2.69 20151016 071900 24.22 2.74 20151016 071900 24.38 2.81 20151016 071900 24.57 2.88 20151016 071900 24.75 2.94 20151016 071900 24.90 3.00 20151016 071900 25.01 3.07 20151016 071900 25.11 3.14 20151016 071900 25.19 3.20 20151016 071900 25.28 3.27 20151016 071900 25.36 3.33 20151016 071900 25.41 3.39 20151016 071900 25.48 3.45 20151016 071900 25.54 3.51 20151016 071900 25.58 3.56 20151016 071900 25.67 3.59 20151016 071900 25.76 3.62 20151016 071900 25.88 3.65 20151016 071900 26.00 3.68 20151016 071900 26.14 3.71 20151016 071900 26.26 3.73 20151016 071900 26.43 3.76 20151016 071900 26.51 3.79 20151016 071900 26.56 3.79 20151016 072000 16.06 1.03 20151016 072000 16.22 1.02 20151016 072000 16.41 1.01 20151016 072000 16.59 1.00 20151016 072000 16.82 1.00 20151016 072000 17.07 0.99 20151016 072000 17.34 0.99 20151016 072000 17.55 1.01 20151016 072000 17.80 1.04 20151016 072000 18.05 1.06 20151016 072000 18.22 1.08 20151016 072000 18.42 1.11 20151016 072000 18.57 1.64 20151016 072000 18.62 1.13 20151016 072000 18.79 1.15 20151016 072000 18.79 1.65 20151016 072000 18.98 1.18 20151016 072000 19.02 1.66 20151016 072000 19.15 1.20 20151016 072000 19.23 1.67 20151016 072000 19.30 1.22 20151016 072000 19.48 1.24 20151016 072000 19.50 1.67 20151016 072000 19.66 1.26 20151016 072000 19.78 1.68 20151016 072000 19.81 1.28 20151016 072000 20.00 1.31 20151016 072000 20.08 1.69 20151016 072000 20.18 1.33 20151016 072000 20.33 1.35 20151016 072000 20.35 1.70 20151016 072000 20.52 1.38 20151016 072000 20.70 1.70 20151016 072000 20.86 1.41 20151016 072000 21.22 1.70 20151016 072000 21.27 1.44 20151016 072000 21.65 1.69 20151016 072000 21.77 1.48 20151016 072000 22.15 1.69 20151016 072000 22.26 1.51 20151016 072000 22.65 1.69 20151016 072000 22.67 1.54 20151016 072000 23.07 1.68 20151016 072000 23.17 1.57 20151016 072000 23.58 1.68 20151016 072000 23.67 1.60 20151016 072000 24.05 1.67 20151016 072000 24.09 1.63 20151016 072000 24.45 1.67 20151016 072000 24.59 1.66 20151016 073700 32.22 7.48 20151016 073700 32.35 7.45 20151016 073700 32.46 7.42 20151016 073700 32.59 7.39 20151016 073700 32.72 7.35 20151016 073700 32.83 7.33 20151016 073700 32.96 7.29 20151016 073700 33.09 7.25 20151016 073700 33.19 7.22 20151016 073700 33.36 7.21 20151016 073700 33.53 7.21 20151016 073700 33.66 7.20 20151016 073700 33.83 7.19 20151016 073700 33.99 7.19 20151016 073700 34.13 7.19 20151016 073700 34.29 7.18 20151016 073700 34.45 7.19 20151016 073700 34.61 7.18 20151016 073700 34.94 7.17 20151016 073700 35.22 7.16 20151016 073700 35.57 7.15 20151016 073700 35.94 7.15 20151016 073700 36.27 7.13 20151016 073700 36.66 7.12 20151016 073700 37.07 7.12 20151016 073700 37.45 7.10 20151016 073700 37.86 7.09 20151016 073700 38.31 7.07 20151016 073700 38.75 7.06 20151016 073700 39.38 7.04 20151016 073700 40.07 7.02 20151016 073700 40.72 7.01 20151016 073700 41.56 6.99 20151016 073700 42.53 6.97 20151016 073700 43.37 6.96 20151016 073700 44.51 6.95 20151016 073700 45.78 6.95 20151016 073700 46.95 6.94 20151016 073700 48.30 6.95 20151016 073700 49.69 6.95 20151016 073700 50.88 6.95 20151016 073700 52.44 6.95 20151016 073700 53.91 6.96 20151016 073700 55.19 6.96 20151016 073700 56.64 6.96 20151016 073700 58.10 6.96 20151016 073700 59.49 6.96 20151016 073700 60.99 6.96 20151016 073700 62.52 6.96 20151016 073700 63.83 6.96 20151016 073700 65.50 6.96 20151016 073700 67.08 6.96 20151016 073700 68.42 6.96 20151016 073700 68.96 6.96 20151016 073800 16.63 3.56 20151016 073800 16.88 3.54 20151016 073800 17.10 3.52 20151016 073800 17.38 3.51 20151016 073800 17.50 3.52 20151016 073800 17.58 3.55 20151016 073800 17.68 3.57 20151016 073800 17.80 3.60 20151016 073800 17.91 3.62 20151016 073800 18.05 3.64 20151016 073800 18.19 3.66 20151016 073800 18.31 3.68 20151016 073800 18.47 3.70 20151016 073800 18.60 3.78 20151016 073800 18.73 3.84 20151016 073800 18.91 3.91 20151016 073800 19.12 4.00 20151016 073800 19.32 4.07 20151016 073800 19.59 4.14 20151016 073800 19.88 4.22 20151016 073800 20.16 4.29 20151016 073800 20.55 4.37 20151016 073800 21.22 4.43 20151016 073800 21.85 4.49 20151016 073800 22.69 4.56 20151016 073800 23.61 4.63 20151016 073800 24.61 4.69 20151016 073800 25.61 4.76 20151016 073800 26.77 4.83 20151016 073800 27.99 4.90 20151016 073800 29.03 4.97 20151016 073800 30.34 5.08 20151016 073800 31.90 5.19 20151016 073800 33.40 5.28 20151016 073800 35.35 5.38 20151016 073800 37.48 5.49 20151016 073800 39.67 5.59 20151016 073800 42.09 5.69 20151016 073800 44.64 5.80 20151016 073800 46.62 5.87 20151016 073800 48.85 5.93 20151016 073800 51.16 6.00 20151016 073800 53.17 6.05 20151016 073800 55.58 6.12 20151016 073800 58.18 6.19 20151016 073800 60.25 6.24 20151016 073800 62.71 6.31 20151016 073800 65.19 6.37 20151016 073800 66.07 6.42 20151016 073800 66.76 6.48 20151016 073800 67.44 6.54 20151016 073800 68.06 6.59 20151016 073800 68.71 6.65 20151016 073800 69.22 6.95 20151016 073800 69.35 6.71 20151016 073800 69.57 6.94 20151016 073800 69.86 6.93 20151016 073800 69.88 6.75 20151016 073800 70.15 6.91 20151016 073800 70.38 6.90 20151016 073800 70.50 6.81 20151016 073800 70.64 6.89 20151016 073800 70.89 6.88 20151016 073800 71.11 6.86 20151016 073900 10.02 3.92 20151016 073900 10.41 3.89 20151016 073900 10.77 3.86 20151016 073900 11.08 3.84 20151016 073900 11.40 3.81 20151016 073900 11.78 3.78 20151016 073900 12.18 3.77 20151016 073900 12.64 3.76 20151016 073900 13.11 3.74 20151016 073900 1.34 4.10 20151016 073900 13.53 3.73 20151016 073900 1.37 4.06 20151016 073900 14.02 3.72 20151016 073900 14.52 3.70 20151016 073900 14.90 3.70 20151016 073900 15.32 3.68 20151016 073900 15.58 3.66 20151016 073900 15.74 3.64 20151016 073900 15.94 3.61 20151016 073900 1.61 4.01 20151016 073900 16.15 3.59 20151016 073900 16.35 3.57 20151016 073900 1.99 3.96 20151016 073900 2.13 4.09 20151016 073900 2.35 3.92 20151016 073900 2.84 3.87 20151016 073900 2.93 4.08 20151016 073900 3.36 3.83 20151016 073900 3.64 4.08 20151016 073900 3.81 3.79 20151016 073900 4.22 3.12 20151016 073900 4.37 3.74 20151016 073900 4.46 4.07 20151016 073900 4.77 3.15 20151016 073900 4.89 3.69 20151016 073900 5.18 3.64 20151016 073900 5.28 4.07 20151016 073900 5.34 3.18 20151016 073900 5.50 3.58 20151016 073900 5.82 3.52 20151016 073900 5.84 3.20 20151016 073900 5.99 4.06 20151016 073900 6.09 3.47 20151016 073900 6.39 3.41 20151016 073900 6.44 3.23 20151016 073900 6.69 3.35 20151016 073900 6.78 3.23 20151016 073900 6.81 4.06 20151016 073900 6.87 3.22 20151016 073900 6.94 3.30 20151016 073900 6.96 3.21 20151016 073900 7.05 3.20 20151016 073900 7.14 3.20 20151016 073900 7.19 3.19 20151016 073900 7.23 3.23 20151016 073900 7.25 3.19 20151016 073900 7.31 3.19 20151016 073900 7.40 3.19 20151016 073900 7.62 4.05 20151016 073900 8.33 4.04 20151016 073900 8.76 4.01 20151016 073900 9.22 3.98 20151016 073900 9.65 3.95 20151016 074000 1.91 2.67 20151016 074000 1.92 2.70 20151016 074000 1.93 2.65 20151016 074000 1.95 2.72 20151016 074000 1.98 2.62 20151016 074000 2.00 2.75 20151016 074000 2.04 2.78 20151016 074000 2.07 2.81 20151016 074000 2.11 2.84 20151016 074000 2.13 2.86 20151016 074000 2.16 2.89 20151016 074000 2.17 2.60 20151016 074000 2.17 2.92 20151016 074000 2.17 2.95 20151016 074000 2.23 2.58 20151016 074000 2.23 2.98 20151016 074000 2.34 2.55 20151016 074000 2.39 2.52 20151016 074000 2.39 3.01 20151016 074000 2.43 2.50 20151016 074000 2.44 2.53 20151016 074000 2.54 2.49 20151016 074000 2.67 2.48 20151016 074000 2.77 3.04 20151016 074000 2.90 2.47 20151016 074000 3.18 2.46 20151016 074000 3.26 3.07 20151016 074000 3.43 2.46 20151016 074000 3.77 3.10 20151016 074000 3.84 2.44 20151016 074000 4.16 2.43 20151016 074000 4.35 2.40 20151016 074000 4.60 2.36 20151016 074000 4.86 2.32 20151016 074000 5.08 2.28 20151016 074000 5.36 2.24 20151016 074000 5.65 2.19 20151016 074000 5.90 2.15 20151016 074000 6.21 2.11 20151016 074000 6.43 2.08 20151016 074000 6.48 2.07 20151016 074000 6.51 2.06 20151016 074000 6.56 2.06 20151016 074000 6.62 2.05 20151016 074000 6.66 2.05 20151016 074000 6.71 2.05 20151016 074000 6.77 2.05 20151016 074000 6.80 2.05 20151016 074000 7.08 2.03 20151016 074000 7.40 2.01 20151016 074000 7.67 2.00 20151016 074000 8.03 1.98 20151016 074000 8.38 1.95 20151016 074000 8.67 1.93 20151016 074000 9.02 1.91 20151016 074000 9.37 1.88 20151016 074000 9.61 1.73 20151016 074000 9.62 1.71 20151016 074000 9.63 1.75 20151016 074000 9.65 1.78 20151016 074000 9.67 1.80 20151016 074000 9.69 1.86 20151016 074000 9.70 1.82 20151016 074000 9.72 1.84 20151016 074100 10.42 1.45 20151016 074100 10.48 1.47 20151016 074100 10.61 1.51 20151016 074100 10.75 1.54 20151016 074100 10.90 1.56 20151016 074100 11.09 1.59 20151016 074100 11.29 1.62 20151016 074100 11.43 1.65 20151016 074100 11.65 1.67 20151016 074100 11.90 1.70 20151016 074100 12.17 1.73 20151016 074100 12.55 1.76 20151016 074100 13.15 1.79 20151016 074100 13.89 1.82 20151016 074100 14.26 1.94 20151016 074100 14.39 1.94 20151016 074100 14.57 1.85 20151016 074100 14.63 1.93 20151016 074100 15.03 1.95 20151016 074100 15.26 1.92 20151016 074100 15.46 1.88 20151016 074100 15.94 1.95 20151016 074100 16.36 1.92 20151016 074100 16.39 1.91 20151016 074100 17.16 1.94 20151016 074100 17.38 1.96 20151016 074100 17.73 1.91 20151016 074100 4.64 1.37 20151016 074100 4.68 1.37 20151016 074100 4.69 1.38 20151016 074100 4.78 1.37 20151016 074100 4.79 1.38 20151016 074100 4.98 1.36 20151016 074100 4.98 1.38 20151016 074100 5.08 1.37 20151016 074100 5.13 1.38 20151016 074100 5.23 1.39 20151016 074100 5.25 1.38 20151016 074100 5.43 1.39 20151016 074100 5.47 1.39 20151016 074100 5.62 1.40 20151016 074100 5.89 1.41 20151016 074100 5.92 1.39 20151016 074100 6.20 1.41 20151016 074100 6.45 1.40 20151016 074100 6.56 1.42 20151016 074100 6.88 1.42 20151016 074100 7.00 1.41 20151016 074100 7.20 1.44 20151016 074100 7.47 1.41 20151016 074100 7.48 1.47 20151016 074100 7.72 1.49 20151016 074100 8.02 1.52 20151016 074100 8.05 1.42 20151016 074100 8.31 1.56 20151016 074100 8.58 1.58 20151016 074100 8.64 1.43 20151016 074100 8.91 1.61 20151016 074100 9.15 1.43 20151016 074100 9.24 1.64 20151016 074100 9.53 1.67 20151016 074100 9.60 1.69 20151016 074100 9.78 1.44 20151016 074200 10.58 2.29 20151016 074200 11.36 2.26 20151016 074200 12.15 2.23 20151016 074200 12.80 2.21 20151016 074200 13.59 2.18 20151016 074200 14.41 2.16 20151016 074200 15.06 2.13 20151016 074200 15.75 2.10 20151016 074200 15.98 2.07 20151016 074200 16.23 2.05 20151016 074200 16.47 2.03 20151016 074200 16.75 2.01 20151016 074200 17.06 1.98 20151016 074200 17.34 1.97 20151016 074200 17.68 1.94 20151016 074200 18.03 1.92 20151016 074200 6.07 2.46 20151016 074200 6.09 2.47 20151016 074200 6.19 2.44 20151016 074200 6.21 2.48 20151016 074200 6.29 2.42 20151016 074200 6.35 2.48 20151016 074200 6.37 2.41 20151016 074200 6.48 2.39 20151016 074200 6.51 2.49 20151016 074200 6.61 2.37 20151016 074200 6.64 2.49 20151016 074200 6.69 2.36 20151016 074200 6.80 2.34 20151016 074200 6.81 2.50 20151016 074200 6.92 2.33 20151016 074200 6.98 2.50 20151016 074200 7.08 2.33 20151016 074200 7.13 2.50 20151016 074200 7.31 2.50 20151016 074200 7.33 2.33 20151016 074200 7.49 2.51 20151016 074200 7.57 2.33 20151016 074200 7.64 2.51 20151016 074200 7.78 2.33 20151016 074200 7.82 2.51 20151016 074200 8.03 2.51 20151016 074200 8.04 2.33 20151016 074200 8.20 2.52 20151016 074200 8.33 2.52 20151016 074200 8.34 2.33 20151016 074200 8.49 2.52 20151016 074200 8.61 2.33 20151016 074200 8.64 2.53 20151016 074200 8.73 2.63 20151016 074200 8.82 2.53 20151016 074200 8.84 2.33 20151016 074200 8.91 2.53 20151016 074200 8.98 2.54 20151016 074200 9.02 2.55 20151016 074200 9.07 2.62 20151016 074200 9.12 2.33 20151016 074200 9.16 2.56 20151016 074200 9.22 2.57 20151016 074200 9.27 2.58 20151016 074200 9.29 2.59 20151016 074200 9.40 2.61 20151016 074200 9.43 2.60 20151016 074200 9.90 2.31 20151016 074300 10.01 2.98 20151016 074300 10.24 3.01 20151016 074300 10.49 3.03 20151016 074300 10.76 3.05 20151016 074300 11.03 3.07 20151016 074300 11.18 3.17 20151016 074300 11.34 3.09 20151016 074300 11.67 3.11 20151016 074300 11.95 3.12 20151016 074300 12.34 3.15 20151016 074300 12.36 3.18 20151016 074300 12.38 3.26 20151016 074300 12.39 3.21 20151016 074300 12.46 3.25 20151016 074300 12.52 3.29 20151016 074300 12.59 3.33 20151016 074300 12.67 3.36 20151016 074300 12.77 3.40 20151016 074300 12.88 3.43 20151016 074300 12.97 3.45 20151016 074300 13.00 3.44 20151016 074300 13.03 3.42 20151016 074300 13.04 3.32 20151016 074300 13.04 3.41 20151016 074300 13.06 3.37 20151016 074300 13.06 3.39 20151016 074300 13.09 3.34 20151016 074300 13.10 3.35 20151016 074300 3.27 2.36 20151016 074300 3.39 2.47 20151016 074300 3.90 2.56 20151016 074300 4.11 2.26 20151016 074300 4.89 2.66 20151016 074300 5.23 2.17 20151016 074300 6.07 2.76 20151016 074300 6.84 2.08 20151016 074300 6.93 2.78 20151016 074300 6.96 2.77 20151016 074300 6.99 2.75 20151016 074300 7.02 2.75 20151016 074300 7.05 2.74 20151016 074300 7.08 2.72 20151016 074300 7.09 2.80 20151016 074300 7.10 2.71 20151016 074300 7.13 2.70 20151016 074300 7.15 2.69 20151016 074300 7.29 2.68 20151016 074300 7.35 2.86 20151016 074300 7.45 2.82 20151016 074300 7.46 2.67 20151016 074300 7.68 2.66 20151016 074300 7.80 2.84 20151016 074300 7.92 2.65 20151016 074300 8.09 2.86 20151016 074300 8.20 2.64 20151016 074300 8.40 2.95 20151016 074300 8.44 2.88 20151016 074300 8.46 2.63 20151016 074300 8.57 1.98 20151016 074300 8.81 2.91 20151016 074300 9.09 2.92 20151016 074300 9.44 2.94 20151016 074300 9.78 3.06 20151016 074300 9.79 2.97 20151016 074400 10.05 1.91 20151016 074400 10.12 2.89 20151016 074400 10.15 2.94 20151016 074400 10.46 2.91 20151016 074400 10.48 2.91 20151016 074400 10.54 2.90 20151016 074400 10.56 2.90 20151016 074400 10.57 2.92 20151016 074400 10.60 2.92 20151016 074400 10.67 2.92 20151016 074400 10.70 2.93 20151016 074400 10.78 2.93 20151016 074400 11.71 2.46 20151016 074400 11.83 1.80 20151016 074400 13.68 1.71 20151016 074400 13.77 2.35 20151016 074400 15.55 1.63 20151016 074400 15.70 2.26 20151016 074400 15.86 1.65 20151016 074400 16.33 1.71 20151016 074400 16.83 1.76 20151016 074400 17.26 1.81 20151016 074400 17.45 2.16 20151016 074400 17.82 1.84 20151016 074400 18.36 1.90 20151016 074400 18.79 1.94 20151016 074400 19.42 1.98 20151016 074400 19.51 2.05 20151016 074400 2.97 2.91 20151016 074400 3.22 2.92 20151016 074400 3.57 2.91 20151016 074400 3.93 2.80 20151016 074400 3.94 2.79 20151016 074400 3.97 2.80 20151016 074400 3.97 2.93 20151016 074400 4.03 2.79 20151016 074400 4.15 2.79 20151016 074400 4.26 2.81 20151016 074400 4.27 2.78 20151016 074400 4.48 2.86 20151016 074400 4.51 2.78 20151016 074400 4.65 2.81 20151016 074400 4.83 2.93 20151016 074400 4.94 2.82 20151016 074400 5.31 2.82 20151016 074400 5.71 2.83 20151016 074400 6.02 2.84 20151016 074400 6.18 2.75 20151016 074400 6.18 2.94 20151016 074400 6.40 2.84 20151016 074400 6.81 2.85 20151016 074400 7.14 2.86 20151016 074400 7.42 2.94 20151016 074400 7.54 2.87 20151016 074400 7.94 2.87 20151016 074400 8.10 2.65 20151016 074400 8.40 2.88 20151016 074400 8.70 2.88 20151016 074400 8.91 2.94 20151016 074400 9.07 2.89 20151016 074400 9.56 2.89 20151016 074400 9.81 2.89 20151016 074400 9.99 2.56 20151016 074500 10.05 2.36 20151016 074500 10.13 2.66 20151016 074500 10.37 2.47 20151016 074500 10.37 2.88 20151016 074500 10.40 2.37 20151016 074500 10.77 2.45 20151016 074500 10.83 2.40 20151016 074500 10.89 2.67 20151016 074500 10.96 2.89 20151016 074500 11.27 2.42 20151016 074500 11.27 2.89 20151016 074500 11.51 2.89 20151016 074500 11.62 2.67 20151016 074500 11.82 2.88 20151016 074500 12.18 2.88 20151016 074500 12.37 2.68 20151016 074500 12.44 2.88 20151016 074500 12.83 2.88 20151016 074500 12.92 2.68 20151016 074500 13.19 2.87 20151016 074500 13.47 2.87 20151016 074500 13.57 2.68 20151016 074500 13.79 2.86 20151016 074500 13.89 2.80 20151016 074500 13.89 2.84 20151016 074500 13.92 2.74 20151016 074500 13.95 2.72 20151016 074500 13.95 2.78 20151016 074500 13.96 2.82 20151016 074500 13.97 2.70 20151016 074500 14.00 2.76 20151016 074500 4.74 2.78 20151016 074500 4.99 2.78 20151016 074500 5.00 2.78 20151016 074500 5.02 2.78 20151016 074500 5.03 2.78 20151016 074500 5.07 2.78 20151016 074500 5.08 2.78 20151016 074500 5.16 2.79 20151016 074500 5.28 2.79 20151016 074500 5.42 2.79 20151016 074500 5.61 2.80 20151016 074500 6.16 2.81 20151016 074500 6.64 2.82 20151016 074500 7.28 2.83 20151016 074500 7.56 2.21 20151016 074500 7.83 2.65 20151016 074500 7.92 2.84 20151016 074500 7.93 2.23 20151016 074500 7.95 2.63 20151016 074500 8.30 2.60 20151016 074500 8.37 2.26 20151016 074500 8.42 2.85 20151016 074500 8.67 2.66 20151016 074500 8.68 2.57 20151016 074500 8.81 2.29 20151016 074500 9.08 2.86 20151016 074500 9.12 2.54 20151016 074500 9.17 2.31 20151016 074500 9.46 2.52 20151016 074500 9.48 2.66 20151016 074500 9.61 2.33 20151016 074500 9.76 2.87 20151016 074500 9.90 2.50 20151016 074600 2.55 2.04 20151016 074600 2.68 2.06 20151016 074600 3.05 2.02 20151016 074600 3.32 2.08 20151016 074600 3.34 2.08 20151016 074600 3.39 2.07 20151016 074600 3.70 2.07 20151016 074600 3.72 2.00 20151016 074600 3.94 2.06 20151016 074600 4.00 2.06 20151016 074600 4.14 2.06 20151016 074600 4.14 2.10 20151016 074600 4.30 2.05 20151016 074600 4.49 2.05 20151016 074600 4.64 2.05 20151016 074600 4.71 1.98 20151016 074600 4.76 2.04 20151016 074600 4.92 2.04 20151016 074600 5.05 2.04 20151016 074600 5.20 2.04 20151016 074600 5.23 2.03 20151016 074600 5.23 2.12 20151016 074600 5.25 2.13 20151016 074600 5.29 2.15 20151016 074600 5.35 2.02 20151016 074600 5.35 2.03 20151016 074600 5.38 2.05 20151016 074600 5.47 2.02 20151016 074600 5.64 2.02 20151016 074600 5.66 2.02 20151016 074600 5.74 2.01 20151016 074600 5.76 2.02 20151016 074600 5.84 2.01 20151016 074600 5.87 1.95 20151016 074600 5.91 2.06 20151016 074600 5.94 2.00 20151016 074600 5.95 2.01 20151016 074600 5.97 2.01 20151016 074600 6.10 2.03 20151016 074600 6.15 2.00 20151016 074600 6.29 2.06 20151016 074600 6.31 2.00 20151016 074600 6.50 2.08 20151016 074600 6.54 1.99 20151016 074600 6.63 1.94 20151016 074600 6.69 2.08 20151016 074600 6.71 2.11 20151016 074600 6.72 1.96 20151016 074600 6.78 1.99 20151016 074600 6.80 1.99 20151016 074600 6.89 2.13 20151016 074600 6.91 1.98 20151016 074600 7.12 2.16 20151016 074600 7.13 2.01 20151016 074600 7.36 2.18 20151016 074600 7.37 2.02 20151016 074600 7.44 2.09 20151016 074600 7.66 2.05 20151016 074600 8.04 2.07 20151016 074600 8.41 2.08 20151016 074600 8.51 2.11 20151016 074600 8.79 2.11 20151016 074700 3.82 2.26 20151016 074700 3.86 2.26 20151016 074700 3.89 2.26 20151016 074700 3.91 2.26 20151016 074700 3.93 2.26 20151016 074700 3.99 2.27 20151016 074700 4.04 2.27 20151016 074700 4.08 2.26 20151016 074700 4.09 2.27 20151016 074700 4.15 2.28 20151016 074700 4.22 2.28 20151016 074700 4.25 2.30 20151016 074700 4.29 2.32 20151016 074700 4.30 2.26 20151016 074700 4.34 2.34 20151016 074700 4.41 2.37 20151016 074700 4.47 2.39 20151016 074700 4.51 2.49 20151016 074700 4.52 2.26 20151016 074700 4.55 2.41 20151016 074700 4.59 2.48 20151016 074700 4.65 2.43 20151016 074700 4.71 2.48 20151016 074700 4.72 2.45 20151016 074700 4.75 2.26 20151016 074700 4.81 2.47 20151016 074700 4.95 2.26 20151016 074700 5.18 2.26 20151016 074700 5.31 2.16 20151016 074700 5.37 2.17 20151016 074700 5.41 2.25 20151016 074700 5.42 2.19 20151016 074700 5.48 2.20 20151016 074700 5.54 2.22 20151016 074700 5.62 2.25 20151016 074700 5.63 2.24 20151016 075300 5.25 1.97 20151016 075300 5.25 1.99 20151016 075300 5.26 1.96 20151016 075300 5.29 2.00 20151016 075300 5.30 1.95 20151016 075300 5.32 2.01 20151016 075300 5.35 2.03 20151016 075300 5.37 1.94 20151016 075300 5.38 2.05 20151016 075300 5.41 2.06 20151016 075300 5.43 2.08 20151016 075300 5.44 2.09 20151016 075300 5.45 2.11 20151016 075300 5.47 2.12 20151016 075300 5.47 2.13 20151016 075300 5.51 2.13 20151016 075300 5.53 2.12 20151016 075300 5.55 2.12 20151016 075300 5.61 2.12 20151016 075300 5.66 2.12 20151016 075300 5.73 2.12 20151016 075300 5.78 2.11 20151016 075300 5.84 2.11 20151016 075300 5.92 2.11 20151016 075300 5.99 2.11 20151016 075300 6.06 2.11 20151016 075300 6.14 2.11 20151016 075300 6.19 1.95 20151016 075300 6.24 2.11 20151016 075300 6.27 1.95 20151016 075300 6.34 2.11 20151016 075300 6.36 1.96 20151016 075300 6.43 1.96 20151016 075300 6.43 2.11 20151016 075300 6.52 1.97 20151016 075300 6.54 2.11 20151016 075300 6.59 1.98 20151016 075300 6.67 2.11 20151016 075300 6.71 1.99 20151016 075300 6.75 1.99 20151016 075300 6.81 2.10 20151016 075300 6.91 2.01 20151016 075300 6.93 2.00 20151016 075300 6.96 2.10 20151016 075300 7.10 2.02 20151016 075300 7.11 2.01 20151016 075300 7.11 2.10 20151016 075300 7.25 2.02 20151016 075300 7.27 2.09 20151016 075300 7.33 2.04 20151016 075300 7.40 2.09 20151016 075300 7.43 2.04 20151016 075300 7.55 2.06 20151016 075300 7.55 2.09 20151016 075300 7.59 2.05 20151016 075300 7.63 2.04 20151016 075300 7.67 2.04 20151016 075300 7.68 2.08 20151016 075300 7.80 2.08 20151016 075300 7.81 2.07 20151016 075400 10.03 1.86 20151016 075400 10.04 1.91 20151016 075400 10.05 1.98 20151016 075400 10.07 1.87 20151016 075400 10.07 1.88 20151016 075400 10.07 1.92 20151016 075400 10.08 1.91 20151016 075400 10.08 1.93 20151016 075400 10.09 1.90 20151016 075400 10.12 1.93 20151016 075400 10.18 1.94 20151016 075400 10.21 1.98 20151016 075400 10.25 1.96 20151016 075400 10.32 1.93 20151016 075400 10.34 1.97 20151016 075400 10.39 1.99 20151016 075400 10.53 1.94 20151016 075400 10.71 1.94 20151016 075400 10.93 1.94 20151016 075400 11.16 1.95 20151016 075400 11.38 1.95 20151016 075400 11.58 1.96 20151016 075400 11.81 1.96 20151016 075400 11.96 1.97 20151016 075400 12.04 1.98 20151016 075400 12.12 1.99 20151016 075400 12.19 2.00 20151016 075400 12.26 2.01 20151016 075400 12.30 2.01 20151016 075400 12.34 2.02 20151016 075400 12.40 2.02 20151016 075400 12.41 2.03 20151016 075400 12.58 2.03 20151016 075400 12.76 2.03 20151016 075400 12.95 2.03 20151016 075400 13.15 2.04 20151016 075400 13.30 2.04 20151016 075400 7.70 2.04 20151016 075400 7.76 2.03 20151016 075400 7.79 2.03 20151016 075400 7.86 2.03 20151016 075400 7.94 2.02 20151016 075400 7.98 2.02 20151016 075400 8.07 2.02 20151016 075400 8.20 2.01 20151016 075400 8.37 2.01 20151016 075400 8.53 2.00 20151016 075400 8.63 2.00 20151016 075400 8.78 1.99 20151016 075400 8.90 1.98 20151016 075400 9.03 1.98 20151016 075400 9.14 1.97 20151016 075400 9.25 1.97 20151016 075400 9.37 1.97 20151016 075400 9.48 1.97 20151016 075400 9.62 1.97 20151016 075400 9.77 1.98 20151016 075400 9.88 1.84 20151016 075400 9.91 1.98 20151016 075400 9.93 1.85 20151016 075400 9.94 1.87 20151016 075400 9.96 1.84 20151016 075400 9.97 1.89 20151016 075400 9.98 1.85 20151016 075500 12.54 2.10 20151016 075500 12.55 2.12 20151016 075500 12.58 2.15 20151016 075500 12.63 2.17 20151016 075500 12.68 2.20 20151016 075500 12.75 2.21 20151016 075500 12.86 2.24 20151016 075500 12.93 2.26 20151016 075500 13.09 2.28 20151016 075500 13.28 2.28 20151016 075500 13.49 2.05 20151016 075500 13.55 2.29 20151016 075500 13.67 2.05 20151016 075500 13.80 2.05 20151016 075500 13.81 2.29 20151016 075500 13.96 2.06 20151016 075500 13.97 2.06 20151016 075500 13.98 2.06 20151016 075500 13.99 2.07 20151016 075500 14.02 2.07 20151016 075500 14.02 2.30 20151016 075500 14.04 2.07 20151016 075500 14.07 2.08 20151016 075500 14.10 2.08 20151016 075500 14.19 2.08 20151016 075500 14.22 2.31 20151016 075500 14.33 2.07 20151016 075500 14.42 2.31 20151016 075500 14.44 2.06 20151016 075500 14.58 2.06 20151016 075500 14.64 2.32 20151016 075500 14.71 2.05 20151016 075500 14.80 2.32 20151016 075500 14.85 2.04 20151016 075500 14.95 2.04 20151016 075500 15.01 2.33 20151016 075500 15.06 2.04 20151016 075500 15.20 2.04 20151016 075500 15.24 2.05 20151016 075500 15.25 2.32 20151016 075500 15.32 2.06 20151016 075500 15.38 2.07 20151016 075500 15.45 2.09 20151016 075500 15.50 2.31 20151016 075500 15.53 2.10 20151016 075500 15.61 2.11 20151016 075500 15.69 2.31 20151016 075500 15.71 2.12 20151016 075500 15.81 2.13 20151016 075500 15.89 2.14 20151016 075500 15.92 2.30 20151016 075500 15.99 2.16 20151016 075500 16.10 2.17 20151016 075500 16.16 2.30 20151016 075500 16.20 2.19 20151016 075500 16.30 2.20 20151016 075500 16.39 2.29 20151016 075500 16.42 2.22 20151016 075500 16.54 2.24 20151016 075500 16.59 2.29 20151016 075500 16.66 2.25 20151016 075500 16.78 2.27 20151016 075500 16.80 2.29 20151016 075600 10.05 1.60 20151016 075600 10.24 2.05 20151016 075600 10.80 1.92 20151016 075600 10.80 2.09 20151016 075600 10.81 1.91 20151016 075600 10.81 1.92 20151016 075600 10.84 1.91 20151016 075600 10.88 1.90 20151016 075600 10.93 1.90 20151016 075600 10.93 1.93 20151016 075600 11.00 1.89 20151016 075600 11.08 1.89 20151016 075600 11.14 1.95 20151016 075600 11.18 1.88 20151016 075600 11.20 1.89 20151016 075600 11.23 1.92 20151016 075600 11.26 1.94 20151016 075600 11.27 1.96 20151016 075600 11.28 2.13 20151016 075600 11.31 1.99 20151016 075600 11.34 2.02 20151016 075600 11.36 1.97 20151016 075600 11.39 2.04 20151016 075600 11.44 2.06 20151016 075600 11.48 2.09 20151016 075600 11.50 2.14 20151016 075600 11.51 2.10 20151016 075600 11.52 2.13 20151016 075600 11.53 1.99 20151016 075600 11.53 2.11 20151016 075600 11.53 2.13 20151016 075600 11.54 2.12 20151016 075600 11.74 2.01 20151016 075600 11.94 2.03 20151016 075600 12.11 2.04 20151016 075600 12.30 2.06 20151016 075600 12.51 2.08 20151016 075600 3.04 1.38 20151016 075600 3.53 1.43 20151016 075600 3.69 1.39 20151016 075600 3.98 1.48 20151016 075600 4.49 1.54 20151016 075600 4.56 1.42 20151016 075600 5.00 1.59 20151016 075600 5.28 1.45 20151016 075600 5.47 1.64 20151016 075600 5.98 1.69 20151016 075600 6.14 1.48 20151016 075600 6.56 1.75 20151016 075600 7.00 1.51 20151016 075600 7.05 1.80 20151016 075600 7.40 1.83 20151016 075600 7.85 1.53 20151016 075600 7.87 1.87 20151016 075600 8.29 1.90 20151016 075600 8.55 1.56 20151016 075600 8.80 1.94 20151016 075600 9.18 1.97 20151016 075600 9.39 1.58 20151016 075600 9.69 2.01 20151016 075600 9.77 1.59 20151016 075700 12.30 1.88 20151016 075700 15.39 1.92 20151016 075700 19.08 1.95 20151016 075700 21.41 2.06 20151016 075700 22.78 1.99 20151016 075700 23.34 2.04 20151016 075700 24.52 2.03 20151016 075700 25.61 2.02 20151016 075700 3.07 1.61 20151016 075700 3.16 1.58 20151016 075700 3.20 1.64 20151016 075700 3.39 1.55 20151016 075700 3.41 1.16 20151016 075700 3.44 1.15 20151016 075700 3.51 1.67 20151016 075700 3.77 1.53 20151016 075700 3.80 1.18 20151016 075700 3.91 1.70 20151016 075700 3.99 1.13 20151016 075700 4.27 1.71 20151016 075700 4.30 1.50 20151016 075700 4.33 1.20 20151016 075700 4.43 1.71 20151016 075700 4.59 1.71 20151016 075700 4.71 1.71 20151016 075700 4.74 1.28 20151016 075700 4.80 1.11 20151016 075700 4.84 1.71 20151016 075700 4.84 1.81 20151016 075700 5.07 1.71 20151016 075700 5.08 1.32 20151016 075700 5.15 1.71 20151016 075700 5.28 1.70 20151016 075700 5.38 1.43 20151016 075700 5.54 1.37 20151016 075700 5.93 1.09 20151016 075700 5.98 1.40 20151016 075700 6.48 1.44 20151016 075700 6.49 1.33 20151016 075700 6.99 1.07 20151016 075700 7.01 1.28 20151016 075700 7.07 1.49 20151016 075700 7.52 1.23 20151016 075700 7.62 1.53 20151016 075700 7.98 1.54 20151016 075700 8.13 1.18 20151016 075700 8.17 1.06 20151016 075700 8.27 1.55 20151016 075700 8.50 1.56 20151016 075700 8.61 1.13 20151016 075700 8.79 1.57 20151016 075700 8.99 1.57 20151016 075700 9.28 1.58 20151016 075700 9.54 1.03 20151016 075700 9.56 1.59 20151016 075800 18.97 2.09 20151016 075800 19.27 2.09 20151016 075800 19.77 2.08 20151016 075800 20.50 2.07 20151016 080000 4.60 0.69 20151016 080000 4.65 0.68 20151016 080000 4.73 0.71 20151016 080000 4.86 0.65 20151016 080000 4.88 0.72 20151016 080000 5.05 0.74 20151016 080000 5.18 0.63 20151016 080000 5.27 0.76 20151016 080000 5.45 0.77 20151016 080000 5.54 0.77 20151016 080000 5.55 0.77 20151016 080000 5.61 0.79 20151016 080000 5.62 0.61 20151016 080000 5.66 0.79 20151016 080000 5.69 0.78 20151016 080000 5.77 0.82 20151016 080000 5.78 0.81 20151016 080000 5.82 0.82 20151016 080000 5.87 0.84 20151016 080000 5.93 0.84 20151016 080000 5.95 0.80 20151016 080000 5.95 0.86 20151016 080000 6.03 0.86 20151016 080000 6.04 0.58 20151016 080000 6.08 0.88 20151016 080000 6.12 0.89 20151016 080000 6.17 0.89 20151016 080000 6.21 0.91 20151016 080000 6.22 0.82 20151016 080000 6.24 0.92 20151016 080000 6.25 0.90 20151016 080000 6.27 0.83 20151016 080000 6.28 0.88 20151016 080000 6.28 0.89 20151016 080000 6.29 0.84 20151016 080000 6.30 0.85 20151016 080000 6.30 0.87 20151016 080000 6.31 0.87 20151016 080000 6.37 0.95 20151016 080000 6.51 0.97 20151016 080000 6.60 0.56 20151016 080000 6.62 1.00 20151016 080000 6.74 1.03 20151016 080000 6.96 1.05 20151016 080000 7.14 0.54 20151016 080000 7.66 0.51 20151016 080000 8.35 0.49 20151016 080100 10.00 1.12 20151016 080100 10.05 1.16 20151016 080100 10.15 1.14 20151016 080100 10.19 1.13 20151016 080100 10.23 1.02 20151016 080100 10.26 1.13 20151016 080100 10.33 1.03 20151016 080100 10.33 1.04 20151016 080100 10.33 1.05 20151016 080100 10.33 1.06 20151016 080100 10.33 1.07 20151016 080100 10.33 1.08 20151016 080100 10.34 1.09 20151016 080100 10.34 1.10 20151016 080100 10.34 1.12 20151016 080100 10.43 1.14 20151016 080100 10.47 1.16 20151016 080100 10.49 1.16 20151016 080100 10.49 1.17 20151016 080100 10.51 1.16 20151016 080100 10.52 1.16 20151016 080100 10.55 1.15 20151016 080100 10.55 1.17 20151016 080100 10.59 1.15 20151016 080100 10.60 1.15 20151016 080100 10.65 1.15 20151016 080100 10.78 1.18 20151016 080100 11.05 1.19 20151016 080100 11.24 1.19 20151016 080100 11.47 1.20 20151016 080100 11.74 1.21 20151016 080100 7.17 1.08 20151016 080100 7.50 1.10 20151016 080100 7.88 1.13 20151016 080100 8.00 1.06 20151016 080100 8.01 1.06 20151016 080100 8.05 1.06 20151016 080100 8.09 1.06 20151016 080100 8.12 1.06 20151016 080100 8.20 1.06 20151016 080100 8.25 1.16 20151016 080100 8.33 1.06 20151016 080100 8.35 1.06 20151016 080100 8.48 1.06 20151016 080100 8.61 1.05 20151016 080100 8.66 1.05 20151016 080100 8.71 1.19 20151016 080100 8.83 1.06 20151016 080100 8.84 1.05 20151016 080100 9.00 1.06 20151016 080100 9.11 1.05 20151016 080100 9.18 1.07 20151016 080100 9.26 1.22 20151016 080100 9.34 1.09 20151016 080100 9.39 1.04 20151016 080100 9.49 1.22 20151016 080100 9.54 1.10 20151016 080100 9.57 1.21 20151016 080100 9.68 1.04 20151016 080100 9.72 1.20 20151016 080100 9.75 1.10 20151016 080100 9.85 1.19 20151016 080100 9.93 1.03 20151016 080100 9.95 1.17 20151016 080200 11.97 1.22 20151016 080200 12.16 1.23 20151016 080200 12.19 0.48 20151016 080200 12.33 0.52 20151016 080200 12.44 1.24 20151016 080200 12.46 0.55 20151016 080200 12.62 1.23 20151016 080200 12.66 0.59 20151016 080200 12.76 1.22 20151016 080200 12.85 0.63 20151016 080200 12.96 1.21 20151016 080200 13.06 0.68 20151016 080200 13.14 1.20 20151016 080200 13.25 0.71 20151016 080200 13.36 1.19 20151016 080200 13.50 0.76 20151016 080200 13.53 1.18 20151016 080200 13.58 0.81 20151016 080200 13.63 0.84 20151016 080200 13.69 0.89 20151016 080200 13.75 1.16 20151016 080200 13.77 0.93 20151016 080200 13.85 0.97 20151016 080200 13.93 1.01 20151016 080200 13.99 1.15 20151016 080200 14.03 1.06 20151016 080200 14.13 1.10 20151016 080200 14.23 1.14 20151016 083900 10.61 0.70 20151016 083900 10.77 0.70 20151016 084200 1.31 1.45 20151016 084200 1.38 1.45 20151016 084200 1.49 1.46 20151016 084200 1.52 1.46 20151016 084200 1.57 1.47 20151016 084200 1.58 1.44 20151016 084200 1.61 1.45 20151016 084200 1.66 1.46 20151016 084200 1.67 1.47 20151016 084200 1.68 1.43 20151016 084200 1.76 1.47 20151016 084200 1.82 1.47 20151016 084200 1.83 1.48 20151016 084200 1.84 1.41 20151016 084200 1.92 1.48 20151016 084200 1.93 1.48 20151016 084200 1.99 1.49 20151016 084200 2.00 1.40 20151016 084200 2.02 1.49 20151016 084200 2.25 1.39 20151016 084200 2.40 1.50 20151016 084200 2.86 1.51 20151016 084200 3.41 1.52 20151016 084200 4.02 1.54 20151016 084200 4.54 1.42 20151016 084200 4.60 1.42 20151016 084200 4.67 1.44 20151016 084200 4.67 1.55 20151016 084200 4.75 1.46 20151016 084200 4.84 1.48 20151016 084200 4.95 1.50 20151016 084200 5.11 1.51 20151016 084200 5.16 1.56 20151016 084200 5.21 1.53 20151016 084200 5.35 1.55 20151016 084200 5.56 1.56 20151016 084300 1.44 1.38 20151016 084300 1.46 1.38 20151016 084300 1.82 1.38 20151016 084300 2.01 1.38 20151016 084300 2.28 1.38 20151016 084300 2.29 1.56 20151016 084300 2.29 1.57 20151016 084300 2.30 1.54 20151016 084300 2.31 1.52 20151016 084300 2.32 1.50 20151016 084300 2.34 1.48 20151016 084300 2.36 1.46 20151016 084300 2.38 1.44 20151016 084300 2.40 1.43 20151016 084300 2.47 1.56 20151016 084300 2.49 1.41 20151016 084300 2.63 1.54 20151016 084300 2.69 1.38 20151016 084300 2.78 1.53 20151016 084300 2.79 1.38 20151016 084300 2.92 1.51 20151016 084300 2.95 1.41 20151016 084300 3.05 1.50 20151016 084300 3.21 1.48 20151016 084300 3.23 1.38 20151016 084300 3.24 1.39 20151016 084300 3.32 1.47 20151016 084300 3.38 1.46 20151016 084300 3.47 1.41 20151016 084300 3.58 1.45 20151016 084300 3.81 1.39 20151016 084300 3.82 1.45 20151016 084300 3.93 1.38 20151016 084300 3.93 1.41 20151016 084300 4.14 1.45 20151016 084300 4.36 1.45 20151016 084300 4.38 1.39 20151016 084300 4.48 1.41 20151016 084300 4.49 1.41 20151016 084300 4.53 1.41 20151016 084300 4.64 1.41 20151016 084300 4.64 1.46 20151016 084300 4.75 1.41 20151016 084300 4.95 1.40 20151016 084300 4.96 1.40 20151016 084300 4.99 1.46 20151016 084300 5.17 1.40 20151016 084300 5.18 1.40 20151016 084300 5.31 1.46 20151016 084300 5.42 1.39 20151016 084300 5.47 1.40 20151016 084300 5.61 1.46 20151016 084300 5.78 1.40 20151016 084300 5.96 1.46 20151016 084300 6.06 1.39 20151016 084300 6.22 1.47 20151016 084300 6.35 1.40 20151016 084300 6.45 1.49 20151016 084300 6.59 1.50 20151016 084300 6.86 1.39 20151016 084300 6.99 1.39 20151016 084400 10.06 1.75 20151016 084400 10.12 1.74 20151016 084400 10.16 1.75 20151016 084400 10.22 1.75 20151016 084400 6.72 1.61 20151016 084400 6.81 1.51 20151016 084400 6.96 1.52 20151016 084400 6.97 1.52 20151016 084400 6.97 1.62 20151016 084400 6.99 1.52 20151016 084400 7.02 1.53 20151016 084400 7.03 1.53 20151016 084400 7.04 1.55 20151016 084400 7.06 1.57 20151016 084400 7.10 1.53 20151016 084400 7.11 1.54 20151016 084400 7.12 1.59 20151016 084400 7.13 1.61 20151016 084400 7.14 1.53 20151016 084400 7.15 1.63 20151016 084400 7.21 1.54 20151016 084400 7.22 1.65 20151016 084400 7.23 1.63 20151016 084400 7.24 1.67 20151016 084400 7.26 1.54 20151016 084400 7.30 1.69 20151016 084400 7.34 1.55 20151016 084400 7.36 1.55 20151016 084400 7.39 1.55 20151016 084400 7.40 1.70 20151016 084400 7.48 1.64 20151016 084400 7.55 1.56 20151016 084400 7.60 1.71 20151016 084400 7.70 1.64 20151016 084400 7.81 1.71 20151016 084400 7.97 1.66 20151016 084400 8.04 1.72 20151016 084400 8.19 1.66 20151016 084400 8.30 1.66 20151016 084400 8.33 1.72 20151016 084400 8.41 1.66 20151016 084400 8.54 1.65 20151016 084400 8.61 1.72 20151016 084400 8.67 1.65 20151016 084400 8.82 1.65 20151016 084400 8.84 1.73 20151016 084400 8.93 1.65 20151016 084400 9.09 1.65 20151016 084400 9.17 1.73 20151016 084400 9.22 1.64 20151016 084400 9.38 1.65 20151016 084400 9.49 1.74 20151016 084400 9.50 1.66 20151016 084400 9.61 1.74 20151016 084400 9.62 1.68 20151016 084400 9.65 1.74 20151016 084400 9.69 1.69 20151016 084400 9.72 1.74 20151016 084400 9.79 1.70 20151016 084400 9.81 1.74 20151016 084400 9.88 1.72 20151016 084400 9.89 1.74 20151016 084400 9.96 1.74 20151016 084400 9.99 1.73 20151016 084500 6.05 1.58 20151016 084500 6.15 1.58 20151016 084500 6.25 1.57 20151016 084500 6.27 1.59 20151016 084500 6.35 1.56 20151016 084500 6.47 1.56 20151016 084500 6.51 1.60 20151016 084500 6.57 1.55 20151016 084500 6.67 1.55 20151016 084500 6.78 1.54 20151016 084500 6.88 1.53 20151016 084500 6.96 1.53 20151016 084500 7.03 1.53 20151016 084500 7.09 1.53 20151016 084500 7.16 1.54 20151016 084500 7.22 1.54 20151016 084500 7.23 1.86 20151016 084500 7.25 1.85 20151016 084500 7.27 1.77 20151016 084500 7.28 1.85 20151016 084500 7.29 1.54 20151016 084500 7.30 1.78 20151016 084500 7.30 1.84 20151016 084500 7.34 1.79 20151016 084500 7.34 1.83 20151016 084500 7.35 1.76 20151016 084500 7.36 1.54 20151016 084500 7.36 1.79 20151016 084500 7.37 1.83 20151016 084500 7.38 1.80 20151016 084500 7.40 1.82 20151016 084500 7.42 1.80 20151016 084500 7.45 1.54 20151016 084500 7.45 1.80 20151016 084500 7.45 1.81 20151016 084500 7.46 1.74 20151016 084500 7.51 1.54 20151016 084500 7.60 1.72 20151016 084500 7.63 1.55 20151016 084500 7.71 1.70 20151016 084500 7.75 1.56 20151016 084500 7.82 1.68 20151016 084500 7.87 1.58 20151016 084500 7.94 1.67 20151016 084500 7.99 1.60 20151016 084500 8.05 1.65 20151016 084500 8.09 1.62 20151016 084500 8.12 1.64 20151016 084500 8.14 1.65 20151016 084500 8.15 1.63 20151016 084500 8.16 1.63 20151016 084500 8.16 1.66 20151016 084500 8.20 1.62 20151016 084500 8.23 1.67 20151016 084500 8.24 1.62 20151016 084500 8.24 1.64 20151016 084500 8.31 1.65 20151016 084500 8.34 1.68 20151016 084500 8.40 1.67 20151016 084500 8.42 1.68 20151016 084500 8.54 1.69 20151016 084600 10.07 2.05 20151016 084600 10.15 2.05 20151016 084600 10.25 2.04 20151016 084600 10.34 2.03 20151016 084600 10.45 2.03 20151016 084600 10.55 2.02 20151016 084600 10.65 2.02 20151016 084600 10.77 2.01 20151016 084600 10.81 2.52 20151016 084600 10.82 2.54 20151016 084600 10.87 2.55 20151016 084600 10.88 2.56 20151016 084600 10.91 2.48 20151016 084600 10.93 2.58 20151016 084600 10.94 2.59 20151016 084600 10.97 2.03 20151016 084600 10.98 2.45 20151016 084600 10.99 2.60 20151016 084600 11.03 2.62 20151016 084600 11.06 2.63 20151016 084600 11.11 2.64 20151016 084600 11.14 2.42 20151016 084600 11.17 2.05 20151016 084600 11.18 2.67 20151016 084600 11.30 2.38 20151016 084600 11.31 2.69 20151016 084600 11.41 2.08 20151016 084600 11.49 2.35 20151016 084600 11.65 2.10 20151016 084600 11.69 2.32 20151016 084600 11.91 2.12 20151016 084600 11.93 2.29 20151016 084600 12.12 2.14 20151016 084600 12.23 2.25 20151016 084600 12.36 2.24 20151016 084600 12.40 2.16 20151016 084600 12.40 2.23 20151016 084600 12.49 2.22 20151016 084600 12.55 2.22 20151016 084600 12.63 2.22 20151016 084600 12.70 2.18 20151016 084600 12.70 2.21 20151016 084600 12.75 2.21 20151016 084600 12.86 2.20 20151016 084600 12.90 2.20 20151016 084600 7.21 1.86 20151016 084600 7.44 1.88 20151016 084600 7.64 1.90 20151016 084600 7.88 1.92 20151016 084600 8.14 1.94 20151016 084600 8.34 1.96 20151016 084600 8.59 1.99 20151016 084600 8.83 2.01 20151016 084600 9.06 2.03 20151016 084600 9.21 2.05 20151016 084600 9.28 2.05 20151016 084600 9.34 2.05 20151016 084600 9.42 2.06 20151016 084600 9.48 2.06 20151016 084600 9.58 2.06 20151016 084600 9.66 2.06 20151016 084600 9.77 2.06 20151016 084600 9.85 2.06 20151016 084600 9.96 2.06 20151016 084700 10.00 2.71 20151016 084700 10.05 2.71 20151016 084700 10.10 2.71 20151016 084700 10.14 2.72 20151016 084700 10.21 2.72 20151016 084700 10.27 2.72 20151016 084700 10.34 2.72 20151016 084700 10.51 2.74 20151016 084700 10.72 2.76 20151016 084700 10.95 2.79 20151016 084700 11.17 2.81 20151016 084700 11.38 2.83 20151016 084700 11.43 2.72 20151016 084700 11.50 2.89 20151016 084700 11.51 2.89 20151016 084700 11.53 2.89 20151016 084700 11.55 2.75 20151016 084700 11.57 2.89 20151016 084700 11.61 2.89 20151016 084700 11.63 2.85 20151016 084700 11.64 2.89 20151016 084700 11.66 2.77 20151016 084700 11.68 2.88 20151016 084700 11.74 2.89 20151016 084700 11.75 2.88 20151016 084700 11.78 2.80 20151016 084700 11.83 2.88 20151016 084700 11.87 2.90 20151016 084700 11.88 2.87 20151016 084700 11.92 2.83 20151016 084700 11.92 2.88 20151016 084700 11.97 2.90 20151016 084700 12.02 2.88 20151016 084700 12.05 2.86 20151016 084700 12.10 2.89 20151016 084700 12.13 2.87 20151016 084700 12.15 2.90 20151016 084700 12.29 2.90 20151016 084700 9.88 2.61 20151016 084700 9.90 2.61 20151016 084700 9.91 2.62 20151016 084700 9.92 2.70 20151016 084700 9.92 2.71 20151016 084700 9.93 2.62 20151016 084700 9.93 2.64 20151016 084700 9.93 2.68 20151016 084700 9.93 2.69 20151016 084700 9.94 2.63 20151016 084700 9.94 2.64 20151016 084700 9.94 2.65 20151016 084700 9.94 2.67 20151016 084700 9.94 2.71 20151016 084700 9.95 2.62 20151016 084700 9.95 2.63 20151016 084700 9.95 2.65 20151016 084700 9.95 2.66 20151016 084700 9.96 2.63 20151016 084700 9.96 2.71 20151016 084800 10.02 2.26 20151016 084800 10.04 2.32 20151016 084800 10.05 2.48 20151016 084800 10.07 2.53 20151016 084800 10.14 2.50 20151016 084800 10.14 2.52 20151016 084800 10.19 2.31 20151016 084800 10.21 2.52 20151016 084800 10.32 2.31 20151016 084800 10.33 2.28 20151016 084800 10.46 2.30 20151016 084800 10.59 2.30 20151016 084800 8.63 2.18 20151016 084800 8.90 2.20 20151016 084800 9.15 2.21 20151016 084800 9.44 2.23 20151016 084800 9.49 2.34 20151016 084800 9.52 2.34 20151016 084800 9.54 2.34 20151016 084800 9.55 2.35 20151016 084800 9.56 2.35 20151016 084800 9.59 2.35 20151016 084800 9.61 2.35 20151016 084800 9.62 2.36 20151016 084800 9.63 2.35 20151016 084800 9.63 2.36 20151016 084800 9.63 2.55 20151016 084800 9.65 2.56 20151016 084800 9.66 2.33 20151016 084800 9.66 2.37 20151016 084800 9.66 2.56 20151016 084800 9.67 2.54 20151016 084800 9.68 2.57 20151016 084800 9.70 2.58 20151016 084800 9.72 2.39 20151016 084800 9.72 2.59 20151016 084800 9.73 2.54 20151016 084800 9.74 2.60 20151016 084800 9.75 2.25 20151016 084800 9.75 2.61 20151016 084800 9.77 2.62 20151016 084800 9.78 2.41 20151016 084800 9.78 2.62 20151016 084800 9.79 2.54 20151016 084800 9.79 2.62 20151016 084800 9.80 2.33 20151016 084800 9.80 2.61 20151016 084800 9.81 2.60 20151016 084800 9.81 2.61 20151016 084800 9.83 2.60 20151016 084800 9.84 2.43 20151016 084800 9.84 2.60 20151016 084800 9.85 2.54 20151016 084800 9.86 2.61 20151016 084800 9.91 2.32 20151016 084800 9.92 2.53 20151016 084800 9.93 2.45 20151016 084800 9.99 2.47 20151016 084800 9.99 2.53 20151016 084900 10.06 2.08 20151016 084900 10.12 2.05 20151016 084900 10.15 2.07 20151016 084900 10.22 2.06 20151016 084900 10.32 2.04 20151016 084900 10.33 2.05 20151016 084900 10.41 2.03 20151016 084900 10.49 2.01 20151016 084900 10.52 2.05 20151016 084900 10.57 2.00 20151016 084900 10.65 1.98 20151016 084900 10.70 2.05 20151016 084900 10.74 1.97 20151016 084900 10.80 1.96 20151016 084900 10.88 2.05 20151016 084900 10.92 1.98 20151016 084900 11.05 2.00 20151016 084900 11.10 2.05 20151016 084900 11.18 2.02 20151016 084900 11.28 2.05 20151016 084900 11.29 2.04 20151016 084900 11.43 2.06 20151016 084900 11.44 2.05 20151016 084900 11.50 2.06 20151016 084900 11.57 2.07 20151016 084900 11.58 2.08 20151016 084900 11.61 2.07 20151016 084900 11.67 2.08 20151016 084900 11.72 2.09 20151016 084900 11.73 2.10 20151016 084900 11.78 2.10 20151016 084900 11.84 2.11 20151016 084900 11.86 2.12 20151016 084900 11.90 2.12 20151016 084900 8.16 2.15 20151016 084900 8.23 2.15 20151016 084900 8.33 2.16 20151016 084900 8.36 2.16 20151016 084900 8.43 2.16 20151016 084900 8.55 2.17 20151016 084900 8.66 2.17 20151016 084900 8.78 2.18 20151016 084900 8.92 2.18 20151016 084900 9.07 2.18 20151016 084900 9.15 2.18 20151016 084900 9.20 2.17 20151016 084900 9.23 2.17 20151016 084900 9.27 2.16 20151016 084900 9.32 2.15 20151016 084900 9.35 2.14 20151016 084900 9.39 2.13 20151016 084900 9.42 2.13 20151016 084900 9.45 2.12 20151016 084900 9.48 2.11 20151016 084900 9.50 2.10 20151016 084900 9.53 2.10 20151016 084900 9.57 2.09 20151016 084900 9.59 2.08 20151016 084900 9.63 2.07 20151016 084900 9.68 2.07 20151016 084900 9.71 2.06 20151016 084900 9.74 2.08 20151016 084900 9.75 2.05 20151016 084900 9.91 2.05 20151016 085000 3.88 1.61 20151016 085000 3.92 1.61 20151016 085000 4.02 1.63 20151016 085000 4.19 1.64 20151016 085000 4.32 1.64 20151016 085000 4.38 1.65 20151016 085000 4.56 1.66 20151016 085000 4.72 1.66 20151016 085000 4.76 1.68 20151016 085000 4.89 1.71 20151016 085000 4.99 1.69 20151016 085000 5.06 1.68 20151016 085000 5.06 1.71 20151016 085000 5.24 1.70 20151016 085000 5.30 1.72 20151016 085000 5.43 1.72 20151016 085000 5.46 1.70 20151016 085000 5.87 1.72 20151016 085000 6.28 1.75 20151016 085000 6.62 1.77 20151016 085000 6.96 1.84 20151016 085000 6.97 1.82 20151016 085000 6.97 1.83 20151016 085000 7.00 1.82 20151016 085000 7.02 1.79 20151016 085000 7.02 1.81 20151016 085000 7.05 1.81 20151016 085000 7.09 1.80 20151016 085000 7.09 1.85 20151016 085000 7.12 1.80 20151016 085000 7.26 1.86 20151016 085000 7.41 1.87 20151016 085000 7.56 1.88 20151016 085000 7.66 2.05 20151016 085000 7.70 2.03 20151016 085000 7.73 2.02 20151016 085000 7.74 1.90 20151016 085000 7.78 2.00 20151016 085000 7.83 1.98 20151016 085000 7.83 2.05 20151016 085000 7.86 1.97 20151016 085000 7.91 1.91 20151016 085000 7.92 1.96 20151016 085000 7.98 1.94 20151016 085000 8.01 1.93 20151016 085000 8.08 1.92 20151016 085000 8.10 2.06 20151016 085000 8.11 1.92 20151016 085000 8.15 1.92 20151016 085000 8.20 1.92 20151016 085000 8.25 1.93 20151016 085000 8.27 1.93 20151016 085000 8.29 1.93 20151016 085000 8.34 1.93 20151016 085000 8.37 2.06 20151016 085000 8.38 1.93 20151016 085000 8.41 1.93 20151016 085000 8.44 1.94 20151016 085000 8.61 2.07 20151016 085000 8.89 2.07 20151016 085000 9.19 2.08 20151016 085000 9.44 2.08 20151016 085100 0.56 1.56 20151016 085100 0.64 1.54 20151016 085100 0.70 1.57 20151016 085100 0.89 1.58 20151016 085100 0.94 1.54 20151016 085100 1.15 1.59 20151016 085100 1.21 1.54 20151016 085100 1.39 1.61 20151016 085100 1.52 1.54 20151016 085100 1.62 1.62 20151016 085100 1.84 1.54 20151016 085100 1.88 1.63 20151016 085100 2.14 1.64 20151016 085100 2.17 1.54 20151016 085100 2.41 1.64 20151016 085100 2.44 1.54 20151016 085100 2.54 1.65 20151016 085100 2.70 1.66 20151016 085100 2.77 1.54 20151016 085100 2.87 1.66 20151016 085100 2.87 1.67 20151016 085100 2.96 1.67 20151016 085100 3.00 1.67 20151016 085100 3.01 1.67 20151016 085100 3.06 1.68 20151016 085100 3.11 1.54 20151016 085100 3.16 1.68 20151016 085100 3.17 1.68 20151016 085100 3.24 1.54 20151016 085100 3.27 1.56 20151016 085100 3.27 1.69 20151016 085100 3.31 1.58 20151016 085100 3.34 1.69 20151016 085100 3.35 1.60 20151016 085100 3.35 1.67 20151016 085100 3.39 1.61 20151016 085100 3.40 1.69 20151016 085100 3.43 1.63 20151016 085100 3.47 1.65 20151016 085100 3.51 1.67 20151016 085100 3.51 1.70 20151016 085100 3.52 1.70 20151016 085100 3.56 1.69 20151016 085100 3.63 1.70 20151016 085100 3.65 1.71 20151016 085100 3.75 1.67 20151016 085100 3.76 1.69 20151016 085100 3.76 1.71 20151016 085100 4.00 1.70 20151016 085100 4.14 1.68 20151016 085100 4.19 1.70 20151016 085100 4.42 1.70 20151016 085100 4.48 1.68 20151016 085100 4.66 1.71 20151016 085100 4.89 1.68 20151016 085100 5.28 1.68 20151016 085100 5.60 1.67 20151016 085100 5.69 1.67 20151016 085100 5.69 1.68 20151016 085100 5.79 1.68 20151016 085100 5.90 1.67 20151016 085100 5.98 1.67 20151016 085100 6.03 1.67 20151016 085100 6.08 1.67 20151016 085200 10.12 1.11 20151016 085200 10.38 1.09 20151016 085200 10.70 1.07 20151016 085200 11.03 1.04 20151016 085200 11.30 1.02 20151016 085200 11.64 0.99 20151016 085200 11.98 0.97 20151016 085200 12.33 0.94 20151016 085200 12.61 0.92 20151016 085200 12.92 0.89 20151016 085200 13.24 0.86 20151016 085200 13.51 0.83 20151016 085200 13.84 0.80 20151016 085200 14.18 0.77 20151016 085200 14.53 0.74 20151016 085200 14.82 0.72 20151016 085200 15.18 0.69 20151016 085200 15.42 0.67 20151016 085200 15.53 0.67 20151016 085200 15.68 0.66 20151016 085200 15.84 0.66 20151016 085200 16.03 0.65 20151016 085200 16.18 0.65 20151016 085200 16.39 0.64 20151016 085200 16.61 0.64 20151016 085200 16.79 0.64 20151016 085200 5.35 1.68 20151016 085200 5.43 1.68 20151016 085200 5.52 1.68 20151016 085200 5.68 1.67 20151016 085200 6.10 1.67 20151016 085200 6.51 1.66 20151016 085200 6.92 1.66 20151016 085200 7.27 1.66 20151016 085200 7.70 1.65 20151016 085200 7.95 1.53 20151016 085200 7.96 1.54 20151016 085200 8.04 1.51 20151016 085200 8.07 1.56 20151016 085200 8.11 1.65 20151016 085200 8.15 1.49 20151016 085200 8.18 1.57 20151016 085200 8.26 1.48 20151016 085200 8.28 1.58 20151016 085200 8.37 1.46 20151016 085200 8.39 1.60 20151016 085200 8.46 1.45 20151016 085200 8.48 1.65 20151016 085200 8.50 1.61 20151016 085200 8.58 1.43 20151016 085200 8.60 1.62 20151016 085200 8.69 1.42 20151016 085200 8.70 1.63 20151016 085200 8.79 1.40 20151016 085200 8.83 1.65 20151016 085200 8.91 1.38 20151016 085200 9.04 1.34 20151016 085200 9.16 1.31 20151016 085200 9.26 1.29 20151016 085200 9.38 1.26 20151016 085200 9.49 1.23 20151016 085200 9.59 1.20 20151016 085200 9.70 1.17 20151016 085200 9.80 1.14 20151016 085300 10.08 3.77 20151016 085300 10.26 3.73 20151016 085300 10.41 3.70 20151016 085300 10.62 3.67 20151016 085300 10.80 3.62 20151016 085300 10.96 3.59 20151016 085300 11.19 3.55 20151016 085300 11.39 3.50 20151016 085300 11.56 3.46 20151016 085300 11.80 3.42 20151016 085300 12.02 3.38 20151016 085300 12.24 3.33 20151016 085300 12.44 3.30 20151016 085300 12.75 3.23 20151016 085300 13.05 3.17 20151016 085300 13.30 3.11 20151016 085300 13.62 3.05 20151016 085300 13.93 2.98 20151016 085300 14.24 2.92 20151016 085300 14.50 2.86 20151016 085300 14.82 2.80 20151016 085300 15.12 2.72 20151016 085300 15.35 2.65 20151016 085300 15.62 2.56 20151016 085300 15.88 2.47 20151016 085300 16.15 2.37 20151016 085300 16.38 2.30 20151016 085300 16.65 2.21 20151016 085300 16.92 2.12 20151016 085300 16.95 0.66 20151016 085300 17.10 0.69 20151016 085300 17.16 2.04 20151016 085300 17.23 0.71 20151016 085300 17.36 1.96 20151016 085300 17.37 0.74 20151016 085300 17.49 1.88 20151016 085300 17.52 0.76 20151016 085300 17.63 1.81 20151016 085300 17.66 0.79 20151016 085300 17.73 1.74 20151016 085300 17.80 0.81 20151016 085300 17.84 1.67 20151016 085300 17.97 0.84 20151016 085300 17.98 1.60 20151016 085300 18.06 1.53 20151016 085300 18.12 0.87 20151016 085300 18.12 0.93 20151016 085300 18.13 0.98 20151016 085300 18.13 1.04 20151016 085300 18.15 1.10 20151016 085300 18.16 1.46 20151016 085300 18.18 1.15 20151016 085300 18.18 1.21 20151016 085300 18.22 1.27 20151016 085300 18.27 1.33 20151016 085300 18.30 1.39 20151016 085300 8.35 3.96 20151016 085300 8.78 3.94 20151016 085300 9.04 3.92 20151016 085300 9.26 3.89 20151016 085300 9.48 3.86 20151016 085300 9.65 3.83 20151016 085300 9.86 3.80 20151016 085400 2.97 4.09 20151016 085400 3.06 4.09 20151016 085400 3.09 4.08 20151016 085400 3.22 4.06 20151016 085400 3.25 4.09 20151016 085400 3.39 4.05 20151016 085400 3.48 4.09 20151016 085400 3.55 4.03 20151016 085400 3.71 4.09 20151016 085400 3.74 4.02 20151016 085400 3.90 4.00 20151016 085400 4.03 4.09 20151016 085400 4.07 3.99 20151016 085400 4.28 3.97 20151016 085400 4.38 4.09 20151016 085400 4.39 3.95 20151016 085400 4.40 3.94 20151016 085400 4.42 3.96 20151016 085400 4.44 3.93 20151016 085400 4.49 3.92 20151016 085400 4.58 3.90 20151016 085400 4.68 4.09 20151016 085400 4.72 3.89 20151016 085400 4.86 3.88 20151016 085400 5.04 3.87 20151016 085400 5.07 4.09 20151016 085400 5.27 3.85 20151016 085400 5.48 4.08 20151016 085400 5.53 3.83 20151016 085400 5.74 3.82 20151016 085400 5.90 4.07 20151016 085400 5.96 3.81 20151016 085400 6.21 3.79 20151016 085400 6.26 4.05 20151016 085400 6.42 3.78 20151016 085400 6.62 3.77 20151016 085400 6.68 4.03 20151016 085400 6.86 3.75 20151016 085400 7.07 3.73 20151016 085400 7.11 4.01 20151016 085400 7.19 3.72 20151016 085400 7.26 3.71 20151016 085400 7.35 3.70 20151016 085400 7.43 3.69 20151016 085400 7.47 4.00 20151016 085400 7.50 3.68 20151016 085400 7.59 3.66 20151016 085400 7.67 3.65 20151016 085400 7.74 3.64 20151016 085400 7.83 3.62 20151016 085400 7.86 3.59 20151016 085400 7.88 3.54 20151016 085400 7.90 3.51 20151016 085400 7.90 3.98 20151016 085400 7.92 3.47 20151016 085400 7.94 3.20 20151016 085400 7.95 3.22 20151016 085400 7.95 3.43 20151016 085400 7.96 3.40 20151016 085400 7.97 3.25 20151016 085400 7.99 3.36 20151016 085400 8.00 3.27 20151016 085400 8.02 3.32 20151016 085400 8.04 3.29 20151016 085500 10.34 2.92 20151016 085500 10.64 2.95 20151016 085500 11.01 2.97 20151016 085500 11.38 3.00 20151016 085500 11.88 3.02 20151016 085500 12.53 3.05 20151016 085500 13.20 3.07 20151016 085500 13.87 3.10 20151016 085500 14.44 3.12 20151016 085500 15.10 3.15 20151016 085500 15.79 3.18 20151016 085500 16.37 3.20 20151016 085500 17.08 3.23 20151016 085500 17.14 3.24 20151016 085500 17.22 3.24 20151016 085500 17.30 3.25 20151016 085500 17.38 3.26 20151016 085500 17.44 3.27 20151016 085500 17.50 3.27 20151016 085500 17.56 3.28 20151016 085500 17.62 3.29 20151016 085500 17.75 3.30 20151016 085500 18.35 3.33 20151016 085500 18.95 3.37 20151016 085500 19.45 3.39 20151016 085500 20.05 3.43 20151016 085500 20.67 3.46 20151016 085500 21.27 3.49 20151016 085500 21.76 3.52 20151016 085500 22.36 3.55 20151016 085500 22.87 3.57 20151016 085500 23.21 3.58 20151016 085500 23.61 3.60 20151016 085500 24.00 3.61 20151016 085500 24.35 3.62 20151016 085500 24.73 3.63 20151016 085500 25.10 3.64 20151016 085500 25.47 3.66 20151016 085500 25.81 3.67 20151016 085500 25.96 3.68 20151016 085500 26.00 3.68 20151016 085500 26.04 3.69 20151016 085500 26.08 3.70 20151016 085500 26.17 3.70 20151016 085500 26.20 3.71 20151016 085500 7.93 3.16 20151016 085500 7.93 3.19 20151016 085500 7.94 3.14 20151016 085500 7.95 3.12 20151016 085500 7.98 3.10 20151016 085500 8.03 3.06 20151016 085500 8.07 3.03 20151016 085500 8.12 2.99 20151016 085500 8.17 2.95 20151016 085500 8.22 2.92 20151016 085500 8.27 2.89 20151016 085500 8.32 2.85 20151016 085500 8.37 2.82 20151016 085500 8.57 2.81 20151016 085500 8.94 2.83 20151016 085500 9.30 2.86 20151016 085500 9.60 2.88 20151016 085500 9.97 2.90 20151016 085600 16.73 2.56 20151016 085600 16.95 2.63 20151016 085600 17.60 2.60 20151016 085600 17.61 2.74 20151016 085600 18.38 2.63 20151016 085600 18.40 2.87 20151016 085600 19.19 3.00 20151016 085600 19.37 2.66 20151016 085600 19.84 3.10 20151016 085600 20.41 2.70 20151016 085600 20.65 3.23 20151016 085600 21.46 3.36 20151016 085600 21.49 2.75 20151016 085600 22.29 3.49 20151016 085600 22.41 2.78 20151016 085600 22.99 3.59 20151016 085600 23.40 3.63 20151016 085600 23.55 2.82 20151016 085600 23.80 3.65 20151016 085600 24.14 3.67 20151016 085600 24.53 3.68 20151016 085600 24.72 2.87 20151016 085600 24.94 3.70 20151016 085600 25.23 3.71 20151016 085600 25.63 3.72 20151016 085600 25.99 2.97 20151016 085600 26.03 3.73 20151016 085600 26.24 3.72 20151016 085600 26.28 3.73 20151016 085600 26.38 3.74 20151016 085600 27.72 3.15 20151016 085600 29.47 3.33 20151016 085600 30.94 3.48 20151016 085600 32.72 3.66 20151016 085600 34.50 3.85 20151016 085600 35.97 4.00 20151016 085600 37.77 4.18 20151016 085600 39.58 4.37 20151016 085600 41.47 4.58 20151016 085600 43.08 4.75 20151016 085600 44.95 4.95 20151016 085600 46.90 5.16 20151016 085600 48.56 5.34 20151016 085600 50.56 5.55 20151016 085600 52.58 5.76 20151016 085600 54.19 5.92 20151016 085600 56.21 6.13 20151016 085600 56.73 6.24 20151016 085600 57.23 6.34 20151016 085600 57.64 6.42 20151016 085600 57.70 6.37 20151016 085600 58.03 6.44 20151016 085600 58.12 6.52 20151016 085600 58.27 6.49 20151016 085600 58.53 6.61 20151016 085600 58.58 6.56 20151016 085600 58.89 6.63 20151016 085600 58.91 6.68 20151016 085600 59.19 6.70 20151016 085600 59.34 6.77 20151016 085600 59.43 6.76 20151016 085600 59.71 6.83 20151016 085600 59.76 6.86 20151016 085600 59.98 6.90 20151016 085700 46.46 4.97 20151016 085700 46.82 5.03 20151016 085700 46.95 4.94 20151016 085700 47.27 5.09 20151016 085700 47.63 4.91 20151016 085700 47.71 5.17 20151016 085700 48.09 5.23 20151016 085700 48.20 4.88 20151016 085700 48.55 5.29 20151016 085700 48.89 4.86 20151016 085700 49.02 5.36 20151016 085700 49.49 5.43 20151016 085700 49.57 4.81 20151016 085700 49.90 5.48 20151016 085700 50.16 4.79 20151016 085700 50.48 5.57 20151016 085700 50.86 4.76 20151016 085700 51.35 5.66 20151016 085700 51.57 4.74 20151016 085700 52.07 5.73 20151016 085700 52.21 4.71 20151016 085700 52.43 4.67 20151016 085700 52.67 4.61 20151016 085700 52.91 4.56 20151016 085700 52.94 5.82 20151016 085700 53.10 4.52 20151016 085700 53.32 4.46 20151016 085700 53.53 4.40 20151016 085700 53.68 4.35 20151016 085700 53.82 5.92 20151016 085700 53.86 4.29 20151016 085700 54.18 4.19 20151016 085700 54.56 5.99 20151016 085700 54.65 4.08 20151016 085700 55.24 3.93 20151016 085700 55.40 6.10 20151016 085700 55.87 3.79 20151016 085700 56.29 6.20 20151016 085700 56.41 3.67 20151016 085700 57.04 6.29 20151016 085700 57.10 3.52 20151016 085700 57.70 3.37 20151016 085700 58.29 3.22 20151016 085700 58.98 3.09 20151016 085700 59.90 2.96 20151016 085700 61.13 2.86 20151016 085700 62.10 2.77 20151016 085700 63.34 2.67 20151016 085700 64.57 2.57 20151016 085700 65.54 2.49 20151016 085700 66.78 2.39 20151016 085700 68.40 2.29 20151016 085700 69.37 2.21 20151016 085700 70.81 2.16 20151016 085700 72.47 2.13 20151016 085700 73.88 2.11 20151016 085700 75.78 2.08 20151016 085700 77.81 2.06 20151016 085700 79.95 2.03 20151016 085700 82.09 2.01 20151016 085700 84.43 1.98 20151016 085700 86.86 1.95 20151016 085700 87.45 1.98 20151016 085700 88.34 2.01 20151016 085800 46.53 2.84 20151016 085800 46.62 2.90 20151016 085800 46.98 2.97 20151016 085800 47.32 2.80 20151016 085800 47.37 3.04 20151016 085800 47.74 3.11 20151016 085800 48.18 3.18 20151016 085800 48.20 2.75 20151016 085800 48.67 3.25 20151016 085800 49.10 3.32 20151016 085800 49.14 2.71 20151016 085800 49.64 3.39 20151016 085800 49.81 4.65 20151016 085800 49.94 2.67 20151016 085800 50.21 3.47 20151016 085800 50.40 4.59 20151016 085800 50.42 3.54 20151016 085800 50.74 3.62 20151016 085800 50.89 4.55 20151016 085800 51.00 2.62 20151016 085800 51.06 3.71 20151016 085800 51.46 3.78 20151016 085800 51.46 4.50 20151016 085800 51.94 4.45 20151016 085800 51.99 3.86 20151016 085800 52.24 2.58 20151016 085800 52.30 4.41 20151016 085800 52.59 3.94 20151016 085800 52.71 4.37 20151016 085800 53.08 4.33 20151016 085800 53.15 4.00 20151016 085800 53.18 2.54 20151016 085800 53.37 4.30 20151016 085800 53.70 4.26 20151016 085800 53.87 4.08 20151016 085800 54.00 4.22 20151016 085800 54.28 4.18 20151016 085800 54.37 2.49 20151016 085800 54.48 4.15 20151016 085800 56.29 2.46 20151016 085800 58.45 2.44 20151016 085800 61.08 2.42 20151016 085800 63.72 2.40 20151016 085800 65.90 2.38 20151016 085800 68.55 2.36 20151016 085800 71.20 2.34 20151016 085800 73.39 2.32 20151016 085800 76.05 2.30 20151016 085800 78.69 2.29 20151016 085800 80.72 2.28 20151016 085800 83.17 2.26 20151016 085800 85.61 2.25 20151016 085800 87.62 2.24 20151016 085800 89.27 2.04 20151016 085800 90.04 2.23 20151016 085800 90.22 2.06 20151016 085800 91.51 2.09 20151016 085800 92.47 2.22 20151016 085800 92.94 2.12 20151016 085800 94.18 2.15 20151016 085800 94.88 2.21 20151016 085800 95.81 2.17 20151016 085800 96.86 2.20 20151016 085900 10.15 4.42 20151016 085900 10.40 4.39 20151016 085900 10.67 4.54 20151016 085900 10.71 4.36 20151016 085900 11.05 4.32 20151016 085900 11.36 4.30 20151016 085900 11.74 4.26 20151016 085900 11.81 4.58 20151016 085900 12.18 4.23 20151016 085900 12.84 4.21 20151016 085900 12.85 4.61 20151016 085900 13.69 4.18 20151016 085900 14.11 4.64 20151016 085900 14.62 4.15 20151016 085900 15.41 4.68 20151016 085900 15.45 4.12 20151016 085900 16.48 4.09 20151016 085900 16.53 4.71 20151016 085900 17.55 4.06 20151016 085900 17.90 4.74 20151016 085900 18.50 4.04 20151016 085900 19.29 4.78 20151016 085900 19.63 4.01 20151016 085900 20.63 3.98 20151016 085900 21.28 3.95 20151016 085900 21.31 4.81 20151016 085900 21.87 3.92 20151016 085900 22.44 3.90 20151016 085900 22.90 3.87 20151016 085900 23.41 3.84 20151016 085900 23.90 3.82 20151016 085900 23.99 4.82 20151016 085900 24.29 3.79 20151016 085900 24.72 3.77 20151016 085900 27.16 4.83 20151016 085900 30.32 4.85 20151016 085900 32.97 4.86 20151016 085900 36.11 4.87 20151016 085900 39.22 4.88 20151016 085900 41.83 4.89 20151016 085900 44.91 4.90 20151016 085900 46.78 4.88 20151016 085900 47.35 4.84 20151016 085900 48.00 4.79 20151016 085900 48.63 4.74 20151016 085900 49.15 4.70 20151016 085900 9.55 4.51 20151016 085900 9.69 4.48 20151016 085900 9.90 4.45 20151016 091500 10.18 1.13 20151016 091500 10.40 1.30 20151016 091500 10.64 1.19 20151016 091500 7.03 2.47 20151016 091500 7.11 2.57 20151016 091500 7.27 2.69 20151016 091500 7.42 2.32 20151016 091500 7.84 2.17 20151016 091500 8.18 2.05 20151016 091500 8.63 1.90 20151016 091500 9.06 1.75 20151016 091500 9.45 1.62 20151016 091500 9.91 1.46 20151016 091600 10.15 3.56 20151016 091600 10.49 3.56 20151016 091600 10.83 3.55 20151016 091600 11.11 3.55 20151016 091600 11.46 3.54 20151016 091600 11.81 3.53 20151016 091600 12.13 3.52 20151016 091600 12.63 3.50 20151016 091600 13.15 3.48 20151016 091600 13.57 3.46 20151016 091600 14.09 3.43 20151016 091600 14.62 3.41 20151016 091600 15.04 3.39 20151016 091600 15.57 3.37 20151016 091600 16.09 3.34 20151016 091600 16.47 3.31 20151016 091600 16.85 3.28 20151016 091600 17.24 3.24 20151016 091600 17.57 3.21 20151016 091600 17.98 3.18 20151016 091600 18.41 3.15 20151016 091600 18.76 3.12 20151016 091600 18.91 2.98 20151016 091600 18.94 2.99 20151016 091600 18.97 2.96 20151016 091600 18.99 3.01 20151016 091600 19.02 2.94 20151016 091600 19.04 3.01 20151016 091600 19.07 2.92 20151016 091600 19.13 3.02 20151016 091600 19.14 2.90 20151016 091600 19.19 2.88 20151016 091600 19.20 3.09 20151016 091600 19.25 2.86 20151016 091600 19.25 3.03 20151016 091600 19.33 2.84 20151016 091600 19.37 3.04 20151016 091600 19.40 2.82 20151016 091600 19.47 2.81 20151016 091600 19.54 3.04 20151016 091600 19.67 3.06 20151016 091600 19.70 2.81 20151016 091600 19.73 3.05 20151016 091600 19.98 2.81 20151016 091600 20.24 2.81 20151016 091600 20.45 2.81 20151016 091600 20.70 2.81 20151016 091600 20.95 2.81 20151016 091600 21.09 2.80 20151016 091600 21.14 2.81 20151016 091600 21.19 2.80 20151016 091600 21.31 2.81 20151016 091600 21.37 2.81 20151016 091600 21.43 2.81 20151016 091600 21.53 2.81 20151016 091600 7.44 2.82 20151016 091600 7.63 2.92 20151016 091600 7.91 3.06 20151016 091600 8.22 3.19 20151016 091600 8.51 3.31 20151016 091600 8.90 3.45 20151016 091600 9.25 3.57 20151016 091600 9.56 3.57 20151016 091600 9.88 3.57 20151016 091700 19.09 1.10 20151016 091700 19.49 1.56 20151016 091700 20.17 0.65 20151016 091700 20.59 2.75 20151016 091700 20.60 2.78 20151016 091700 20.73 2.79 20151016 091700 20.76 2.68 20151016 091700 20.83 2.79 20151016 091700 20.96 2.80 20151016 091700 20.98 2.60 20151016 091700 21.03 1.93 20151016 091700 21.22 2.53 20151016 091700 21.33 3.10 20151016 091700 21.35 3.18 20151016 091700 21.42 2.47 20151016 091700 21.46 3.04 20151016 091700 21.47 3.26 20151016 091700 21.55 2.98 20151016 091700 21.63 2.40 20151016 091700 21.65 2.91 20151016 091700 21.65 3.35 20151016 091700 21.74 2.83 20151016 091700 21.81 2.77 20151016 091700 21.84 2.32 20151016 091700 21.88 2.69 20151016 091700 21.89 3.53 20151016 091700 21.90 3.45 20151016 091700 21.97 0.27 20151016 091700 22.00 2.26 20151016 091700 22.06 3.58 20151016 091700 22.14 3.53 20151016 091700 22.22 2.19 20151016 091700 22.22 3.61 20151016 091700 22.40 3.66 20151016 091700 22.44 3.62 20151016 091700 22.59 3.70 20151016 091700 22.76 3.74 20151016 091700 22.79 3.72 20151016 091700 22.97 3.78 20151016 091700 23.10 3.80 20151016 091700 23.18 3.83 20151016 091700 23.36 3.87 20151016 091700 23.51 3.90 20151016 091700 24.70 3.31 20151016 091700 24.98 -0.19 20151016 091700 28.55 -0.66 20151016 091700 29.86 3.13 20151016 091700 31.37 -1.05 20151016 091700 33.81 -1.04 20151016 091700 34.74 -1.39 20151016 091700 35.42 -1.52 20151016 091700 35.50 -0.61 20151016 091700 37.70 2.92 20151016 091700 39.96 -0.19 20151016 091700 45.88 0.15 20151016 091700 46.29 2.70 20151016 091700 53.54 2.53 20151016 091700 54.00 0.56 20151016 091700 62.38 2.32 20151016 091700 63.20 0.98 20151016 091700 71.14 2.12 20151016 091700 71.64 1.32 20151016 091700 77.05 1.96 20151016 091700 82.15 1.73 20151016 091800 17.16 4.17 20151016 091800 17.29 4.13 20151016 091800 17.42 4.10 20151016 091800 17.57 4.07 20151016 091800 17.70 4.04 20151016 091800 17.87 4.00 20151016 091800 18.04 3.97 20151016 091800 18.20 3.94 20151016 091800 18.38 3.91 20151016 091800 18.54 3.91 20151016 091800 18.68 3.91 20151016 091800 18.87 3.91 20151016 091800 19.06 3.91 20151016 091800 19.24 3.91 20151016 091800 19.46 3.91 20151016 091800 19.69 3.91 20151016 091800 19.89 3.91 20151016 091800 20.06 3.90 20151016 091800 20.17 3.87 20151016 091800 20.27 3.84 20151016 091800 20.38 3.81 20151016 091800 20.51 3.78 20151016 091800 20.63 3.75 20151016 091800 20.77 3.72 20151016 091800 20.92 3.69 20151016 091800 21.05 3.66 20151016 091800 21.10 2.80 20151016 091800 21.16 2.86 20151016 091800 21.21 3.62 20151016 091800 21.29 2.92 20151016 091800 21.33 2.77 20151016 091800 21.35 3.58 20151016 091800 21.40 2.97 20151016 091800 21.47 3.54 20151016 091800 21.55 3.03 20151016 091800 21.59 2.73 20151016 091800 21.61 3.50 20151016 091800 21.71 3.08 20151016 091800 21.75 3.46 20151016 091800 21.84 3.13 20151016 091800 21.87 2.68 20151016 091800 21.88 3.42 20151016 091800 21.94 2.62 20151016 091800 21.99 2.55 20151016 091800 22.02 3.19 20151016 091800 22.04 3.38 20151016 091800 22.10 2.50 20151016 091800 22.10 2.65 20151016 091800 22.19 3.33 20151016 091800 22.20 3.25 20151016 091800 22.25 2.49 20151016 091800 22.33 3.30 20151016 091800 22.37 2.60 20151016 091800 22.38 2.48 20151016 091800 22.54 2.47 20151016 091800 22.65 2.56 20151016 091800 22.70 2.47 20151016 091800 22.83 2.46 20151016 091800 22.88 2.52 20151016 091800 22.99 2.45 20151016 091800 23.16 2.45 20151016 091800 23.16 2.47 20151016 091800 23.29 2.44 20151016 091900 16.37 4.68 20151016 091900 16.47 4.63 20151016 091900 16.53 4.57 20151016 091900 16.55 4.75 20151016 091900 16.63 4.51 20151016 091900 16.71 4.46 20151016 091900 16.74 4.82 20151016 091900 16.79 4.40 20151016 091900 16.87 4.35 20151016 091900 16.90 4.88 20151016 091900 16.93 4.30 20151016 091900 17.00 4.25 20151016 091900 17.05 6.26 20151016 091900 17.06 4.20 20151016 091900 17.10 6.22 20151016 091900 17.12 4.96 20151016 091900 17.13 6.30 20151016 091900 17.14 6.18 20151016 091900 17.21 6.14 20151016 091900 17.22 6.33 20151016 091900 17.28 5.72 20151016 091900 17.29 6.10 20151016 091900 17.31 6.36 20151016 091900 17.32 5.68 20151016 091900 17.34 5.74 20151016 091900 17.36 5.03 20151016 091900 17.36 6.07 20151016 091900 17.40 5.76 20151016 091900 17.40 6.39 20151016 091900 17.46 5.63 20151016 091900 17.46 5.79 20151016 091900 17.46 6.03 20151016 091900 17.49 6.42 20151016 091900 17.51 5.81 20151016 091900 17.56 6.45 20151016 091900 17.57 5.09 20151016 091900 17.57 5.84 20151016 091900 17.57 5.99 20151016 091900 17.59 5.58 20151016 091900 17.63 5.87 20151016 091900 17.64 6.48 20151016 091900 17.66 5.96 20151016 091900 17.67 5.90 20151016 091900 17.70 5.53 20151016 091900 17.71 6.52 20151016 091900 17.73 5.93 20151016 091900 17.77 6.54 20151016 091900 17.83 5.16 20151016 091900 17.83 5.48 20151016 091900 17.86 6.57 20151016 091900 17.95 5.43 20151016 091900 17.95 6.60 20151016 091900 18.03 6.63 20151016 091900 18.05 5.39 20151016 091900 18.11 5.23 20151016 091900 18.12 6.66 20151016 091900 18.17 5.34 20151016 091900 18.21 6.69 20151016 091900 18.28 5.29 20151016 091900 18.28 6.71 20151016 091900 18.38 6.74 20151016 091900 18.47 6.77 20151016 091900 18.47 6.80 20151016 091900 18.52 6.80 20151016 092000 18.00 6.81 20151016 092000 18.09 6.81 20151016 092000 18.12 6.82 20151016 092000 18.17 6.81 20151016 092000 18.24 6.81 20151016 092000 18.31 6.81 20151016 092000 18.38 6.80 20151016 092000 18.41 6.80 20151016 092000 18.42 6.85 20151016 092000 18.74 6.88 20151016 092000 19.05 6.91 20151016 092000 19.31 6.93 20151016 092000 19.63 6.96 20151016 092000 19.94 6.99 20151016 092000 20.19 7.02 20151016 092000 20.50 7.05 20151016 092000 20.79 7.05 20151016 092000 20.97 7.04 20151016 092000 21.20 7.02 20151016 092000 21.43 7.01 20151016 092000 21.62 6.99 20151016 092000 21.85 6.98 20151016 092000 22.05 6.90 20151016 092000 22.08 6.87 20151016 092000 22.08 6.97 20151016 092000 22.09 6.91 20151016 092000 22.10 6.84 20151016 092000 22.14 6.82 20151016 092000 22.14 6.92 20151016 092000 22.16 6.79 20151016 092000 22.17 6.76 20151016 092000 22.19 6.71 20151016 092000 22.19 6.73 20151016 092000 22.19 6.93 20151016 092000 22.20 6.68 20151016 092000 22.25 6.65 20151016 092000 22.25 6.93 20151016 092000 22.29 6.63 20151016 092000 22.29 6.94 20151016 092000 22.34 6.61 20151016 092000 22.35 6.94 20151016 092000 22.35 6.96 20151016 092000 22.41 6.58 20151016 092000 22.42 6.94 20151016 092000 22.47 6.56 20151016 092000 22.50 6.95 20151016 092000 22.53 6.95 20151016 092000 22.55 6.53 20151016 092000 22.64 6.51 20151016 092000 22.72 6.49 20151016 092000 22.82 6.46 20151016 092000 22.96 6.43 20151016 092000 23.10 6.41 20151016 092000 23.26 6.39 20151016 092000 23.42 6.37 20151016 092000 23.58 6.34 20151016 092000 23.70 6.33 20151016 092000 23.85 6.30 20151016 092000 23.99 6.29 20151016 092000 24.13 6.27 20151016 092000 24.21 6.24 20151016 092000 24.27 6.20 20151016 092000 24.33 6.17 20151016 092100 12.38 3.85 20151016 092100 12.54 3.86 20151016 092100 12.71 3.87 20151016 092100 12.87 3.88 20151016 092100 13.06 3.89 20151016 092100 13.24 3.90 20151016 092100 13.43 3.92 20151016 092100 13.66 3.95 20151016 092100 13.88 3.98 20151016 092100 14.09 4.01 20151016 092100 14.28 4.03 20151016 092100 14.49 4.06 20151016 092100 14.69 4.09 20151016 092100 14.86 4.12 20151016 092100 15.06 4.15 20151016 092100 15.38 4.18 20151016 092100 15.66 4.21 20151016 092100 16.01 4.25 20151016 092100 16.38 4.28 20151016 092100 16.76 4.32 20151016 092100 17.09 4.35 20151016 092100 17.49 4.39 20151016 092100 17.90 4.42 20151016 092100 18.24 4.45 20151016 092100 18.53 4.50 20151016 092100 18.83 4.55 20151016 092100 19.09 4.58 20151016 092100 19.41 4.63 20151016 092100 19.74 4.67 20151016 092100 20.02 4.71 20151016 092100 20.37 4.75 20151016 092100 20.73 4.79 20151016 092100 20.95 4.84 20151016 092100 21.05 4.88 20151016 092100 21.16 4.93 20151016 092100 21.27 4.98 20151016 092100 21.36 5.02 20151016 092100 21.46 5.07 20151016 092100 21.56 5.12 20151016 092100 21.65 5.17 20151016 092100 21.75 5.22 20151016 092100 21.91 5.27 20151016 092100 22.07 5.30 20151016 092100 22.27 5.34 20151016 092100 22.47 5.38 20151016 092100 22.68 5.42 20151016 092100 22.86 5.45 20151016 092100 23.08 5.48 20151016 092100 23.31 5.52 20151016 092100 23.50 5.55 20151016 092100 23.71 5.60 20151016 092100 23.90 5.65 20151016 092100 24.07 5.69 20151016 092100 24.25 5.74 20151016 092100 24.40 6.13 20151016 092100 24.43 5.79 20151016 092100 24.51 6.10 20151016 092100 24.57 5.83 20151016 092100 24.61 6.07 20151016 092100 24.73 5.88 20151016 092100 24.74 6.03 20151016 092100 24.88 6.00 20151016 092100 24.92 5.93 20151016 092100 25.04 5.97 20151016 092200 11.94 3.83 20151016 092200 11.96 3.83 20151016 092200 12.08 3.84 20151016 092200 12.24 3.85 20151016 092200 12.25 3.82 20151016 092200 12.62 3.81 20151016 092200 13.03 3.80 20151016 092200 13.43 3.79 20151016 092200 13.94 3.78 20151016 092200 14.50 3.77 20151016 092200 15.01 3.77 20151016 092200 15.41 3.38 20151016 092200 15.41 3.42 20151016 092200 15.42 3.46 20151016 092200 15.42 3.52 20151016 092200 15.43 3.34 20151016 092200 15.43 3.49 20151016 092200 15.44 3.30 20151016 092200 15.45 3.27 20151016 092200 15.45 3.55 20151016 092200 15.48 3.23 20151016 092200 15.50 3.58 20151016 092200 15.51 3.19 20151016 092200 15.56 3.15 20151016 092200 15.57 3.61 20151016 092200 15.62 3.64 20151016 092200 15.66 3.76 20151016 092200 15.67 3.12 20151016 092200 15.72 3.68 20151016 092200 15.78 3.71 20151016 092200 15.79 3.08 20151016 092200 15.82 3.74 20151016 092200 15.90 3.03 20151016 092200 15.99 3.00 20151016 092200 16.01 2.62 20151016 092200 16.06 2.64 20151016 092200 16.08 2.96 20151016 092200 16.10 2.59 20151016 092200 16.11 2.66 20151016 092200 16.13 2.69 20151016 092200 16.17 2.91 20151016 092200 16.18 2.71 20151016 092200 16.23 2.73 20151016 092200 16.25 2.55 20151016 092200 16.26 2.88 20151016 092200 16.29 2.75 20151016 092200 16.31 2.78 20151016 092200 16.33 2.83 20151016 092200 16.36 2.80 20151016 092200 16.41 2.51 20151016 092200 16.54 2.48 20151016 092200 16.74 2.44 20151016 092200 16.92 2.12 20151016 092200 16.92 2.41 20151016 092200 16.97 2.14 20151016 092200 17.04 2.16 20151016 092200 17.07 2.38 20151016 092200 17.12 2.19 20151016 092200 17.19 2.20 20151016 092200 17.27 2.23 20151016 092200 17.27 2.34 20151016 092200 17.36 2.25 20151016 092200 17.45 2.28 20151016 092200 17.49 2.30 20151016 092300 10.01 1.82 20151016 092300 10.03 1.84 20151016 092300 10.06 1.83 20151016 092300 10.08 1.54 20151016 092300 10.25 1.54 20151016 092300 10.42 1.54 20151016 092300 10.59 1.55 20151016 092300 10.74 1.55 20151016 092300 11.07 1.56 20151016 092300 11.57 1.59 20151016 092300 11.99 1.61 20151016 092300 12.49 1.63 20151016 092300 12.98 1.66 20151016 092300 13.49 1.68 20151016 092300 13.89 1.70 20151016 092300 14.38 1.72 20151016 092300 14.86 1.74 20151016 092300 15.09 1.78 20151016 092300 15.29 1.82 20151016 092300 15.50 1.86 20151016 092300 15.70 1.90 20151016 092300 15.92 1.94 20151016 092300 16.15 1.98 20151016 092300 16.39 2.02 20151016 092300 16.60 2.06 20151016 092300 16.85 2.10 20151016 092300 8.94 1.62 20151016 092300 8.95 1.61 20151016 092300 8.95 1.63 20151016 092300 8.96 1.61 20151016 092300 8.99 1.60 20151016 092300 9.01 1.59 20151016 092300 9.01 1.64 20151016 092300 9.04 1.58 20151016 092300 9.07 1.65 20151016 092300 9.08 1.57 20151016 092300 9.13 1.56 20151016 092300 9.14 1.67 20151016 092300 9.17 1.54 20151016 092300 9.19 1.54 20151016 092300 9.22 1.68 20151016 092300 9.23 1.54 20151016 092300 9.25 1.54 20151016 092300 9.27 1.54 20151016 092300 9.30 1.54 20151016 092300 9.31 1.69 20151016 092300 9.34 1.54 20151016 092300 9.36 1.54 20151016 092300 9.39 1.54 20151016 092300 9.39 1.70 20151016 092300 9.47 1.54 20151016 092300 9.47 1.72 20151016 092300 9.57 1.74 20151016 092300 9.60 1.54 20151016 092300 9.64 1.75 20151016 092300 9.68 1.76 20151016 092300 9.73 1.77 20151016 092300 9.77 1.54 20151016 092300 9.78 1.78 20151016 092300 9.84 1.79 20151016 092300 9.88 1.80 20151016 092300 9.93 1.54 20151016 092300 9.95 1.81 20151016 092400 3.71 1.87 20151016 092400 3.77 1.88 20151016 092400 3.78 1.88 20151016 092400 3.85 1.90 20151016 092400 3.88 1.88 20151016 092400 3.93 1.91 20151016 092400 4.01 1.90 20151016 092400 4.03 1.93 20151016 092400 4.13 1.94 20151016 092400 4.20 1.90 20151016 092400 4.22 1.96 20151016 092400 4.34 1.97 20151016 092400 4.38 1.91 20151016 092400 4.45 1.99 20151016 092400 4.55 2.00 20151016 092400 4.60 1.93 20151016 092400 4.62 2.01 20151016 092400 4.69 2.02 20151016 092400 4.75 2.04 20151016 092400 4.77 1.86 20151016 092400 4.82 1.87 20151016 092400 4.82 2.05 20151016 092400 4.87 1.94 20151016 092400 4.88 2.06 20151016 092400 4.90 1.88 20151016 092400 4.95 2.07 20151016 092400 4.98 1.90 20151016 092400 5.01 2.08 20151016 092400 5.03 1.86 20151016 092400 5.03 2.10 20151016 092400 5.06 1.91 20151016 092400 5.06 2.10 20151016 092400 5.07 2.09 20151016 092400 5.10 2.10 20151016 092400 5.11 2.10 20151016 092400 5.14 1.92 20151016 092400 5.17 1.95 20151016 092400 5.19 1.93 20151016 092400 5.24 1.94 20151016 092400 5.32 1.96 20151016 092400 5.36 1.86 20151016 092400 5.80 1.87 20151016 092400 6.25 1.87 20151016 092400 6.61 1.87 20151016 092400 7.07 1.88 20151016 092400 7.54 1.88 20151016 092400 8.01 1.89 20151016 092400 8.39 1.89 20151016 092400 8.61 1.89 20151016 092400 8.76 1.89 20151016 092400 8.88 1.89 20151016 092400 9.02 1.90 20151016 092400 9.14 1.90 20151016 092400 9.29 1.90 20151016 092400 9.37 1.90 20151016 092400 9.46 1.89 20151016 092400 9.59 1.89 20151016 092400 9.60 1.88 20151016 092400 9.63 1.88 20151016 092400 9.67 1.87 20151016 092400 9.77 1.86 20151016 092400 9.80 1.86 20151016 092400 9.86 1.85 20151016 092400 9.97 1.84 20151016 092500 3.99 2.26 20151016 092500 4.00 2.25 20151016 092500 4.00 2.27 20151016 092500 4.00 2.29 20151016 092500 4.00 2.31 20151016 092500 4.01 2.23 20151016 092500 4.01 2.32 20151016 092500 4.01 2.34 20151016 092500 4.01 2.36 20151016 092500 4.02 2.37 20151016 092500 4.06 2.21 20151016 092500 4.13 2.20 20151016 092500 4.15 2.38 20151016 092500 4.22 2.19 20151016 092500 4.29 2.17 20151016 092500 4.30 2.39 20151016 092500 4.40 2.16 20151016 092500 4.43 2.39 20151016 092500 4.50 2.15 20151016 092500 4.58 2.40 20151016 092500 4.59 2.13 20151016 092500 4.72 2.12 20151016 092500 4.74 2.40 20151016 092500 4.82 2.11 20151016 092500 4.84 2.11 20151016 092500 4.90 2.41 20151016 092500 4.91 2.11 20151016 092500 4.96 2.11 20151016 092500 5.01 2.11 20151016 092500 5.04 2.41 20151016 092500 5.19 2.60 20151016 092500 5.19 2.62 20151016 092500 5.20 2.59 20151016 092500 5.21 2.42 20151016 092500 5.22 2.57 20151016 092500 5.26 2.56 20151016 092500 5.31 2.54 20151016 092500 5.34 2.42 20151016 092500 5.37 2.43 20151016 092500 5.37 2.52 20151016 092500 5.40 2.44 20151016 092500 5.41 2.61 20151016 092500 5.44 2.44 20151016 092500 5.46 2.50 20151016 092500 5.47 2.45 20151016 092500 5.50 2.45 20151016 092500 5.52 2.46 20151016 092500 5.55 2.48 20151016 092500 5.56 2.47 20151016 092500 5.59 2.47 20151016 092500 5.64 2.60 20151016 092500 5.91 2.59 20151016 092500 6.18 2.57 20151016 092500 6.41 2.56 20151016 092500 6.67 2.56 20151016 092500 6.94 2.55 20151016 092500 7.21 2.53 20151016 092500 7.43 2.53 20151016 092500 7.65 2.53 20151016 092500 7.85 2.54 20151016 092500 8.02 2.55 20151016 092500 8.22 2.56 20151016 092500 8.41 2.56 20151016 092600 7.68 2.62 20151016 092600 7.68 2.63 20151016 092600 7.69 2.65 20151016 092600 7.69 2.67 20151016 092600 7.69 2.69 20151016 092600 7.71 2.71 20151016 092600 7.71 2.73 20151016 092600 7.71 2.75 20151016 092600 7.73 2.77 20151016 092600 7.81 2.79 20151016 092600 7.82 2.62 20151016 092600 7.99 2.63 20151016 092600 8.03 2.81 20151016 092600 8.15 2.63 20151016 092600 8.22 2.82 20151016 092600 8.28 2.63 20151016 092600 8.44 2.64 20151016 092600 8.45 2.83 20151016 092600 8.60 2.64 20151016 092600 8.61 2.57 20151016 092600 8.67 2.60 20151016 092600 8.68 2.60 20151016 092600 8.68 2.85 20151016 092600 8.69 2.60 20151016 092600 8.71 2.61 20151016 092600 8.72 2.60 20151016 092600 8.74 2.61 20151016 092600 8.75 2.58 20151016 092600 8.76 2.60 20151016 092600 8.76 2.64 20151016 092600 8.78 2.62 20151016 092600 8.79 2.60 20151016 092600 8.82 2.62 20151016 092600 8.85 2.60 20151016 092600 8.86 2.63 20151016 092600 8.87 2.86 20151016 092600 8.88 2.64 20151016 092600 8.90 2.63 20151016 092600 8.91 2.60 20151016 092600 8.93 2.59 20151016 092600 8.95 2.64 20151016 092600 8.97 2.60 20151016 092600 8.99 2.64 20151016 092600 9.04 2.60 20151016 092600 9.10 2.87 20151016 092600 9.34 2.88 20151016 092600 9.58 2.90 20151016 092600 9.71 2.91 20151016 092600 9.82 2.94 20151016 092600 9.94 2.96 20151016 093200 10.01 2.72 20151016 093200 10.02 2.70 20151016 093200 10.05 2.72 20151016 093200 10.10 2.71 20151016 093200 10.16 2.70 20151016 093200 9.06 2.72 20151016 093200 9.06 2.77 20151016 093200 9.13 2.72 20151016 093200 9.17 2.72 20151016 093200 9.17 2.77 20151016 093200 9.25 2.72 20151016 093200 9.27 2.71 20151016 093200 9.28 2.77 20151016 093200 9.38 2.71 20151016 093200 9.39 2.72 20151016 093200 9.40 2.77 20151016 093200 9.48 2.70 20151016 093200 9.51 2.77 20151016 093200 9.52 2.71 20151016 093200 9.59 2.70 20151016 093200 9.62 2.77 20151016 093200 9.63 2.71 20151016 093200 9.65 2.76 20151016 093200 9.69 2.75 20151016 093200 9.72 2.70 20151016 093200 9.73 2.74 20151016 093200 9.77 2.71 20151016 093200 9.77 2.73 20151016 093200 9.77 2.78 20151016 093200 9.78 2.76 20151016 093200 9.79 2.75 20151016 093200 9.79 2.77 20151016 093200 9.80 2.74 20151016 093200 9.82 2.72 20151016 093200 9.83 2.69 20151016 093200 9.83 2.71 20151016 093200 9.83 2.76 20151016 093200 9.87 2.71 20151016 093200 9.87 2.75 20151016 093200 9.90 2.70 20151016 093200 9.91 2.71 20151016 093200 9.91 2.74 20151016 093200 9.93 2.69 20151016 093200 9.96 2.73 20151016 093200 9.97 2.69 20151016 093300 10.39 2.56 20151016 093300 10.79 2.59 20151016 093300 11.20 2.61 20151016 093300 11.55 2.63 20151016 093300 11.95 2.66 20151016 093300 12.39 2.69 20151016 093300 12.71 2.71 20151016 093300 12.88 2.72 20151016 093300 13.07 2.73 20151016 093300 13.23 2.74 20151016 093300 13.42 2.75 20151016 093300 13.55 2.76 20151016 093300 13.74 2.77 20151016 093300 13.92 2.77 20151016 093300 14.06 2.78 20151016 093300 5.14 2.53 20151016 093300 5.17 2.54 20151016 093300 5.21 2.55 20151016 093300 5.27 2.56 20151016 093300 5.31 2.57 20151016 093300 5.36 2.58 20151016 093300 5.41 2.59 20151016 093300 5.43 2.52 20151016 093300 5.46 2.61 20151016 093300 5.51 2.62 20151016 093300 5.69 2.63 20151016 093300 5.92 2.52 20151016 093300 6.01 2.63 20151016 093300 6.31 2.63 20151016 093300 6.40 2.52 20151016 093300 6.55 2.63 20151016 093300 6.82 2.51 20151016 093300 6.86 2.64 20151016 093300 7.15 2.64 20151016 093300 7.32 2.51 20151016 093300 7.45 2.64 20151016 093300 7.68 2.64 20151016 093300 7.82 2.51 20151016 093300 7.95 2.64 20151016 093300 8.10 2.65 20151016 093300 8.19 2.64 20151016 093300 8.29 2.65 20151016 093300 8.33 2.50 20151016 093300 8.39 2.64 20151016 093300 8.50 2.64 20151016 093300 8.63 2.64 20151016 093300 8.71 2.64 20151016 093300 8.76 2.50 20151016 093300 8.83 2.64 20151016 093300 8.93 2.64 20151016 093300 9.02 2.64 20151016 093300 9.12 2.65 20151016 093300 9.22 2.65 20151016 093300 9.27 2.49 20151016 093300 9.34 2.65 20151016 093300 9.43 2.65 20151016 093300 9.56 2.65 20151016 093300 9.66 2.52 20151016 093300 9.68 2.65 20151016 093300 9.81 2.65 20151016 093300 9.84 2.69 20151016 093300 9.85 2.68 20151016 093300 9.87 2.66 20151016 093300 9.99 2.54 20151016 093400 10.03 2.60 20151016 093400 10.09 2.49 20151016 093400 10.22 2.61 20151016 093400 10.23 2.47 20151016 093400 10.29 2.47 20151016 093400 10.34 2.48 20151016 093400 10.36 2.50 20151016 093400 10.41 2.51 20151016 093400 10.45 2.62 20151016 093400 10.46 2.52 20151016 093400 10.48 2.54 20151016 093400 10.52 2.57 20151016 093400 10.53 2.55 20151016 093400 10.54 2.58 20151016 093400 10.55 2.56 20151016 093400 10.56 2.58 20151016 093400 10.57 2.58 20151016 093400 10.59 2.58 20151016 093400 10.61 2.58 20151016 093400 10.62 2.58 20151016 093400 10.66 2.64 20151016 093400 10.86 2.59 20151016 093400 10.86 2.65 20151016 093400 11.04 2.66 20151016 093400 11.15 2.61 20151016 093400 11.23 2.67 20151016 093400 11.44 2.69 20151016 093400 11.53 2.63 20151016 093400 11.78 2.70 20151016 093400 11.90 2.65 20151016 093400 12.05 2.71 20151016 093400 12.22 2.67 20151016 093400 12.24 2.58 20151016 093400 12.30 2.59 20151016 093400 12.33 2.57 20151016 093400 12.39 2.72 20151016 093400 12.41 2.61 20151016 093400 12.55 2.62 20151016 093400 12.61 2.68 20151016 093400 12.71 2.74 20151016 093400 12.74 2.64 20151016 093400 12.91 2.66 20151016 093400 13.01 2.70 20151016 093400 13.03 2.75 20151016 093400 13.07 2.68 20151016 093400 13.25 2.70 20151016 093400 13.32 2.76 20151016 093400 13.42 2.72 20151016 093400 13.45 2.71 20151016 093400 13.64 2.77 20151016 093400 13.66 2.73 20151016 093400 13.98 2.78 20151016 093400 9.61 2.59 20151016 093400 9.65 2.57 20151016 093400 9.68 2.56 20151016 093400 9.74 2.55 20151016 093400 9.81 2.54 20151016 093400 9.81 2.59 20151016 093400 9.88 2.52 20151016 093400 9.98 2.51 20151016 093500 10.18 2.32 20151016 093500 10.57 2.35 20151016 093500 11.03 2.38 20151016 093500 11.48 2.42 20151016 093500 11.93 2.46 20151016 093500 12.30 2.49 20151016 093500 12.37 2.56 20151016 093500 12.45 2.55 20151016 093500 12.49 2.55 20151016 093500 12.55 2.54 20151016 093500 12.60 2.53 20151016 093500 12.63 2.52 20151016 093500 12.67 2.52 20151016 093500 2.83 1.82 20151016 093500 2.89 1.84 20151016 093500 2.95 1.82 20151016 093500 3.00 1.81 20151016 093500 3.01 1.86 20151016 093500 3.07 1.88 20151016 093500 3.23 1.81 20151016 093500 3.28 1.90 20151016 093500 3.39 1.80 20151016 093500 3.43 1.93 20151016 093500 3.66 1.95 20151016 093500 3.88 1.97 20151016 093500 4.13 1.99 20151016 093500 4.44 2.02 20151016 093500 4.68 2.01 20151016 093500 5.01 2.00 20151016 093500 5.34 1.99 20151016 093500 5.63 1.98 20151016 093500 5.90 1.97 20151016 093500 6.19 1.96 20151016 093500 6.50 1.95 20151016 093500 6.81 1.94 20151016 093500 7.04 1.93 20151016 093500 7.05 1.93 20151016 093500 7.05 1.94 20151016 093500 7.11 1.95 20151016 093500 7.20 1.95 20151016 093500 7.30 1.96 20151016 093500 7.46 1.97 20151016 093500 7.62 1.98 20151016 093500 7.79 1.98 20151016 093500 7.79 2.12 20151016 093500 7.79 2.14 20151016 093500 7.79 2.16 20151016 093500 7.80 2.09 20151016 093500 7.80 2.19 20151016 093500 7.82 2.07 20151016 093500 7.85 2.04 20151016 093500 7.87 2.02 20151016 093500 7.88 2.20 20151016 093500 7.92 1.99 20151016 093500 7.97 2.20 20151016 093500 8.10 2.20 20151016 093500 8.22 2.20 20151016 093500 8.34 2.20 20151016 093500 8.45 2.20 20151016 093500 8.59 2.20 20151016 093500 8.84 2.21 20151016 093500 9.24 2.24 20151016 093500 9.72 2.28 20151016 093600 0.82 1.66 20151016 093600 0.86 1.67 20151016 093600 0.95 1.71 20151016 093600 1.14 1.65 20151016 093600 1.23 1.71 20151016 093600 1.27 1.68 20151016 093600 1.27 1.71 20151016 093600 1.50 1.64 20151016 093600 1.84 1.69 20151016 093600 1.88 1.71 20151016 093600 1.96 1.64 20151016 093600 2.00 1.79 20151016 093600 2.15 1.78 20151016 093600 2.23 1.79 20151016 093600 2.27 1.78 20151016 093600 2.35 1.70 20151016 093600 2.39 1.77 20151016 093600 2.46 1.64 20151016 093600 2.46 1.79 20151016 093600 2.53 1.76 20151016 093600 2.66 1.75 20151016 093600 2.74 1.71 20151016 093600 2.75 1.78 20151016 093600 2.83 1.74 20151016 093600 2.94 1.64 20151016 093600 2.95 1.71 20151016 093600 2.95 1.73 20151016 093600 3.07 1.78 20151016 093600 3.10 1.72 20151016 093600 3.22 1.72 20151016 093600 3.26 1.72 20151016 093600 3.27 1.78 20151016 093600 3.34 1.73 20151016 093600 3.46 1.73 20151016 093600 3.51 1.71 20151016 093600 3.54 1.64 20151016 093600 3.58 1.72 20151016 093600 3.58 1.79 20151016 093600 3.61 1.73 20151016 093600 3.61 1.78 20151016 093600 3.80 1.74 20151016 093600 3.85 1.79 20151016 093600 3.86 1.78 20151016 093600 3.97 1.74 20151016 093600 4.09 1.73 20151016 093600 4.09 1.78 20151016 093600 4.10 1.64 20151016 093600 4.12 1.71 20151016 093600 4.19 1.74 20151016 093600 4.23 1.78 20151016 093600 4.43 1.74 20151016 093600 4.46 1.78 20151016 093600 4.57 1.69 20151016 093600 4.61 1.71 20151016 093600 4.72 1.69 20151016 093600 4.74 1.64 20151016 093600 4.75 1.68 20151016 093600 4.86 1.67 20151016 093600 5.10 1.66 20151016 093600 5.22 1.64 20151016 093600 5.27 1.65 20151016 093600 5.51 1.64 20151016 093600 5.73 1.64 20151016 093700 1.95 1.72 20151016 093700 2.69 1.72 20151016 093700 3.04 1.72 20151016 093700 3.32 1.72 20151016 093700 3.61 1.72 20151016 093700 3.91 1.73 20151016 093700 4.36 1.68 20151016 093700 4.37 1.73 20151016 093700 4.40 1.67 20151016 093700 4.44 1.67 20151016 093700 4.50 1.66 20151016 093700 4.56 1.66 20151016 093700 4.62 1.64 20151016 093700 4.69 1.64 20151016 093700 4.72 1.63 20151016 093700 4.83 1.64 20151016 093700 4.84 1.73 20151016 093700 4.85 1.62 20151016 093700 4.99 1.60 20151016 093700 5.02 1.62 20151016 093700 5.13 1.59 20151016 093700 5.23 1.52 20151016 093700 5.23 1.53 20151016 093700 5.23 1.61 20151016 093700 5.24 1.51 20151016 093700 5.25 1.51 20151016 093700 5.25 1.54 20151016 093700 5.25 1.58 20151016 093700 5.26 1.51 20151016 093700 5.27 1.51 20151016 093700 5.27 1.55 20151016 093700 5.28 1.51 20151016 093700 5.30 1.55 20151016 093700 5.33 1.56 20151016 093700 5.34 1.51 20151016 093700 5.37 1.73 20151016 093700 5.38 1.56 20151016 093700 5.40 1.57 20151016 093700 5.46 1.60 20151016 093700 5.51 1.51 20151016 093700 5.68 1.51 20151016 093700 5.68 1.58 20151016 093700 5.82 1.59 20151016 093700 5.82 1.73 20151016 093700 5.83 1.51 20151016 093700 5.87 1.61 20151016 093700 5.95 1.62 20151016 093700 6.00 1.52 20151016 093700 6.00 1.64 20151016 093700 6.17 1.67 20151016 093700 6.18 1.52 20151016 093700 6.22 1.69 20151016 093700 6.32 1.71 20151016 093700 6.36 1.52 20151016 093700 6.39 1.73 20151016 093700 6.50 1.52 20151016 093700 6.68 1.52 20151016 093700 6.69 1.53 20151016 093800 4.80 1.58 20151016 093800 4.83 1.58 20151016 093800 4.88 1.58 20151016 093800 4.95 1.58 20151016 093800 4.95 1.60 20151016 093800 5.04 1.58 20151016 093800 5.06 1.61 20151016 093800 5.14 1.58 20151016 093800 5.20 1.63 20151016 093800 5.23 1.58 20151016 093800 5.32 1.58 20151016 093800 5.32 1.64 20151016 093800 5.42 1.58 20151016 093800 5.46 1.66 20151016 093800 5.53 1.58 20151016 093800 5.56 1.67 20151016 093800 5.59 1.58 20151016 093800 5.67 1.58 20151016 093800 5.70 1.68 20151016 093800 5.74 1.58 20151016 093800 5.81 1.57 20151016 093800 5.83 1.70 20151016 093800 5.84 1.67 20151016 093800 5.84 1.69 20151016 093800 5.85 1.64 20151016 093800 5.85 1.66 20151016 093800 5.86 1.57 20151016 093800 5.86 1.61 20151016 093800 5.86 1.63 20151016 093800 5.88 1.60 20151016 093800 5.91 1.57 20151016 093800 5.91 1.59 20151016 093800 5.94 1.57 20151016 093800 6.00 1.57 20151016 093800 6.03 1.57 20151016 093800 6.06 1.57 20151016 093800 6.12 1.57 20151016 093800 6.13 1.56 20151016 093800 6.23 1.56 20151016 093800 6.28 1.59 20151016 093800 6.32 1.68 20151016 093800 6.33 1.55 20151016 093800 6.33 1.68 20151016 093800 6.36 1.69 20151016 093800 6.40 1.69 20151016 093800 6.42 1.55 20151016 093800 6.43 1.61 20151016 093800 6.47 1.70 20151016 093800 6.48 1.69 20151016 093800 6.52 1.54 20151016 093800 6.58 1.62 20151016 093800 6.59 1.53 20151016 093800 6.59 1.69 20151016 093800 6.73 1.64 20151016 093800 6.74 1.70 20151016 093800 6.86 1.70 20151016 093800 6.89 1.65 20151016 093800 6.98 1.70 20151016 093800 7.04 1.67 20151016 093800 7.12 1.71 20151016 093800 7.15 1.69 20151016 093800 7.22 1.71 20151016 093800 7.32 1.70 20151016 093800 7.36 1.71 20151016 093900 5.42 1.75 20151016 093900 5.43 1.74 20151016 093900 5.46 1.75 20151016 093900 5.47 1.73 20151016 093900 5.47 1.74 20151016 093900 5.48 1.72 20151016 093900 5.49 1.72 20151016 093900 5.51 1.71 20151016 093900 5.52 1.71 20151016 093900 5.54 1.70 20151016 093900 5.54 1.75 20151016 093900 5.56 1.69 20151016 093900 5.56 1.70 20151016 093900 5.57 1.75 20151016 093900 5.59 1.68 20151016 093900 5.60 1.68 20151016 093900 5.64 1.67 20151016 093900 5.68 1.65 20151016 093900 5.68 1.66 20151016 093900 5.70 1.75 20151016 093900 5.74 1.75 20151016 093900 5.83 1.76 20151016 093900 5.90 1.75 20151016 093900 5.97 1.76 20151016 093900 6.06 1.75 20151016 093900 6.13 1.76 20151016 093900 6.24 1.75 20151016 093900 6.28 1.76 20151016 093900 6.41 1.75 20151016 093900 6.41 1.76 20151016 093900 6.51 1.88 20151016 093900 6.52 1.71 20151016 093900 6.53 1.86 20151016 093900 6.53 1.88 20151016 093900 6.54 1.75 20151016 093900 6.56 1.85 20151016 093900 6.58 1.72 20151016 093900 6.58 1.76 20151016 093900 6.58 1.83 20151016 093900 6.60 1.82 20151016 093900 6.63 1.80 20151016 093900 6.67 1.73 20151016 093900 6.67 1.79 20151016 093900 6.68 1.87 20151016 093900 6.70 1.75 20151016 093900 6.70 1.77 20151016 093900 6.72 1.76 20151016 093900 6.73 1.73 20151016 093900 6.82 1.74 20151016 093900 6.84 1.85 20151016 093900 6.96 1.84 20151016 093900 7.12 1.82 20151016 093900 7.28 1.81 20151016 093900 7.43 1.79 20151016 093900 7.56 1.78 20151016 093900 7.72 1.77 20151016 093900 7.83 1.78 20151016 093900 7.90 1.79 20151016 093900 7.97 1.81 20151016 093900 8.06 1.82 20151016 093900 8.15 1.84 20151016 093900 8.23 1.85 20151016 094000 1.22 1.57 20151016 094000 1.28 1.57 20151016 094000 1.31 1.57 20151016 094000 1.39 1.58 20151016 094000 1.46 1.56 20151016 094000 1.57 1.56 20151016 094000 1.61 1.58 20151016 094000 1.75 1.56 20151016 094000 1.87 1.58 20151016 094000 1.89 1.55 20151016 094000 2.03 1.55 20151016 094000 2.08 1.58 20151016 094000 2.17 1.55 20151016 094000 2.34 1.55 20151016 094000 2.39 1.59 20151016 094000 2.51 1.54 20151016 094000 2.71 1.59 20151016 094000 3.01 1.59 20151016 094000 3.18 1.61 20151016 094000 3.39 1.63 20151016 094000 3.56 1.65 20151016 094000 3.75 1.67 20151016 094000 3.97 1.69 20151016 094000 4.15 1.71 20151016 094000 4.37 1.73 20151016 094000 4.53 1.75 20151016 094000 4.75 1.76 20151016 094000 4.98 1.78 20151016 094000 5.16 1.79 20151016 094000 5.35 1.80 20151016 094000 5.57 1.81 20151016 094000 5.76 1.83 20151016 094000 5.94 1.84 20151016 094000 6.16 1.85 20151016 094000 6.35 1.86 20151016 094000 6.59 1.86 20151016 094000 6.79 1.86 20151016 094000 7.04 1.86 20151016 094000 7.29 1.86 20151016 094000 7.49 1.87 20151016 094000 7.73 1.87 20151016 094000 7.96 1.87 20151016 094000 8.20 1.88 20151016 094000 8.32 1.87 20151016 094000 8.39 1.88 20151016 094000 8.42 1.88 20151016 094000 8.52 1.90 20151016 094000 8.57 1.89 20151016 094000 8.64 1.91 20151016 094000 8.76 1.90 20151016 094000 8.79 1.92 20151016 094000 8.92 1.92 20151016 094000 8.94 1.93 20151016 094000 9.08 1.93 20151016 094000 9.08 1.94 20151016 094000 9.24 1.95 20151016 094000 9.25 1.94 20151016 094000 9.41 1.95 20151016 094000 9.42 1.95 20151016 094000 9.57 1.96 20151016 094000 9.59 1.96 20151016 094000 9.74 1.97 20151016 094000 9.75 1.97 20151016 094000 9.92 1.98 20151016 094100 2.40 1.39 20151016 094100 2.41 1.40 20151016 094100 2.43 1.38 20151016 094100 2.43 1.40 20151016 094100 2.48 1.38 20151016 094100 2.50 1.41 20151016 094100 2.51 1.42 20151016 094100 2.52 1.42 20151016 094100 2.54 1.41 20151016 094100 2.55 1.37 20151016 094100 2.55 1.41 20151016 094100 2.57 1.41 20151016 094100 2.59 1.41 20151016 094100 2.63 1.41 20151016 094100 2.66 1.36 20151016 094100 2.66 1.54 20151016 094100 2.68 1.41 20151016 094100 2.77 1.36 20151016 094100 2.79 1.42 20151016 094100 2.83 1.53 20151016 094100 2.91 1.42 20151016 094100 2.92 1.37 20151016 094100 3.01 1.53 20151016 094100 3.06 1.43 20151016 094100 3.08 1.39 20151016 094100 3.20 1.52 20151016 094100 3.21 1.40 20151016 094100 3.22 1.44 20151016 094100 3.35 1.52 20151016 094100 3.36 1.41 20151016 094100 3.39 1.45 20151016 094100 3.52 1.43 20151016 094100 3.54 1.51 20151016 094100 3.56 1.46 20151016 094100 3.68 1.45 20151016 094100 3.73 1.51 20151016 094100 3.76 1.47 20151016 094100 3.81 1.46 20151016 094100 3.91 1.47 20151016 094100 3.91 1.50 20151016 094100 3.97 1.48 20151016 094100 4.08 1.49 20151016 094100 4.09 1.46 20151016 094100 4.38 1.45 20151016 094100 4.58 1.45 20151016 094100 4.65 1.35 20151016 094100 4.72 1.35 20151016 094100 4.82 1.35 20151016 094100 4.87 1.44 20151016 094100 4.95 1.36 20151016 094100 5.13 1.37 20151016 094100 5.25 1.43 20151016 094100 5.26 1.37 20151016 094100 5.46 1.38 20151016 094100 5.60 1.42 20151016 094100 5.67 1.39 20151016 094100 5.85 1.40 20151016 094100 5.92 1.42 20151016 094100 6.04 1.40 20151016 094100 6.26 1.41 20151016 094200 4.52 1.37 20151016 094200 4.52 1.38 20151016 094200 4.53 1.36 20151016 094200 4.55 1.38 20151016 094200 4.57 1.36 20151016 094200 4.61 1.35 20151016 094200 5.89 1.40 20151016 094200 6.28 1.40 20151016 094200 6.56 1.41 20151016 094200 6.90 1.41 20151016 101600 2.68 0.40 20151016 101600 2.70 0.42 20151016 101600 2.71 0.39 20151016 101600 2.78 0.43 20151016 101600 2.80 0.37 20151016 101600 2.92 0.45 20151016 101600 2.94 0.36 20151016 101600 3.08 0.47 20151016 101600 3.30 0.49 20151016 101600 3.31 0.48 20151016 101600 3.36 0.50 20151016 101600 3.45 0.51 20151016 101600 3.53 0.52 20151016 101600 3.66 0.53 20151016 101600 3.83 0.54 20151016 101600 3.98 0.55 20151016 101600 4.17 0.56 20151016 101800 1.59 0.89 20151016 101800 1.60 0.90 20151016 101800 1.61 0.89 20151016 101800 1.62 0.90 20151016 101800 1.63 0.89 20151016 101800 1.64 0.89 20151016 101800 1.64 0.90 20151016 101800 1.65 0.90 20151016 101800 1.68 0.89 20151016 101800 1.69 0.90 20151016 101800 1.70 0.89 20151016 101800 1.70 0.90 20151016 101800 1.73 0.89 20151016 101800 1.73 0.90 20151016 101800 1.76 0.88 20151016 101800 1.79 0.90 20151016 101800 1.81 0.88 20151016 101800 1.84 0.88 20151016 101800 1.86 0.88 20151016 101800 1.89 0.90 20151016 101800 1.90 0.88 20151016 101800 1.91 0.88 20151016 101800 1.99 0.91 20151016 101800 2.09 0.91 20151016 101800 2.17 0.91 20151016 101900 2.26 0.91 20151016 101900 2.37 0.92 20151016 101900 2.37 1.06 20151016 101900 2.41 1.06 20151016 101900 2.45 1.05 20151016 101900 2.47 0.92 20151016 101900 2.49 1.05 20151016 101900 2.53 1.05 20151016 101900 2.56 0.92 20151016 101900 2.57 1.04 20151016 101900 2.61 1.04 20151016 101900 2.63 0.92 20151016 101900 2.65 1.04 20151016 101900 2.69 0.92 20151016 101900 2.69 1.04 20151016 101900 2.74 1.04 20151016 101900 2.75 0.93 20151016 101900 2.78 1.03 20151016 101900 2.82 0.93 20151016 101900 2.82 1.03 20151016 101900 2.86 1.03 20151016 101900 2.89 0.93 20151016 101900 2.90 1.03 20151016 101900 2.94 1.03 20151016 101900 2.97 0.93 20151016 101900 2.97 1.03 20151016 101900 3.00 1.03 20151016 101900 3.02 1.02 20151016 101900 3.03 0.93 20151016 101900 3.05 1.02 20151016 101900 3.07 1.01 20151016 101900 3.09 1.01 20151016 101900 3.10 0.93 20151016 101900 3.12 1.01 20151016 101900 3.14 1.00 20151016 101900 3.16 1.00 20151016 101900 3.17 0.94 20151016 101900 3.18 1.00 20151016 101900 3.19 0.94 20151016 101900 3.20 0.99 20151016 101900 3.21 0.94 20151016 101900 3.22 0.99 20151016 101900 3.24 0.94 20151016 101900 3.24 0.99 20151016 101900 3.26 0.94 20151016 101900 3.26 0.99 20151016 101900 3.28 0.95 20151016 101900 3.29 0.98 20151016 101900 3.31 0.95 20151016 101900 3.31 0.98 20151016 101900 3.33 0.95 20151016 101900 3.33 0.98 20151016 101900 3.35 0.98 20151016 101900 3.36 0.95 20151016 101900 3.37 0.96 20151016 101900 3.37 0.97 20151016 101900 3.38 0.96 20151016 102000 1.83 1.06 20151016 102000 1.84 1.06 20151016 102000 1.85 1.06 20151016 102000 1.86 1.06 20151016 102000 1.87 1.06 20151016 102000 1.88 1.07 20151016 102000 1.89 1.07 20151016 102000 1.90 1.06 20151016 102000 1.91 1.06 20151016 102000 1.91 1.07 20151016 102000 1.92 1.07 20151016 102000 1.93 1.06 20151016 102000 1.94 1.07 20151016 102000 1.95 1.06 20151016 102000 1.96 1.08 20151016 102000 1.97 1.06 20151016 102000 1.98 1.08 20151016 102000 1.99 1.06 20151016 102000 1.99 1.08 20151016 102000 2.01 1.06 20151016 102000 2.01 1.08 20151016 102000 2.03 1.06 20151016 102000 2.03 1.08 20151016 102000 2.05 1.06 20151016 102000 2.05 1.08 20151016 102000 2.06 1.08 20151016 102000 2.07 1.06 20151016 102000 2.08 1.08 20151016 102000 2.09 1.08 20151016 102000 2.10 1.07 20151016 102000 2.11 1.08 20151016 102000 2.13 1.07 20151016 102000 2.14 1.08 20151016 102000 2.15 1.07 20151016 102000 2.15 1.08 20151016 102000 2.17 1.07 20151016 102000 2.18 1.08 20151016 102000 2.20 1.07 20151016 102000 2.22 1.07 20151016 102000 2.23 1.08 20151016 102000 2.24 1.07 20151016 102000 2.25 1.08 20151016 102000 2.27 1.07 20151016 102000 2.27 1.08 20151016 102000 2.30 1.07 20151016 102000 2.30 1.08 20151016 102000 2.32 1.08 20151016 102000 2.34 1.06 20151016 102000 2.34 1.08 20151016 102000 2.37 1.08 20151016 102000 2.39 1.08 20151016 102000 2.42 1.08 20151016 102000 2.43 1.08 20151016 102000 2.46 1.08 20151016 102000 2.48 1.08 20151016 102100 2.19 1.11 20151016 102100 2.20 1.10 20151016 102100 2.20 1.11 20151016 102100 2.22 1.10 20151016 102100 2.22 1.11 20151016 102100 2.23 1.11 20151016 102100 2.24 1.10 20151016 102100 2.25 1.12 20151016 102100 2.26 1.10 20151016 102100 2.28 1.10 20151016 102100 2.28 1.12 20151016 102100 2.30 1.12 20151016 102100 2.31 1.10 20151016 102100 2.31 1.16 20151016 102100 2.32 1.16 20151016 102100 2.33 1.12 20151016 102100 2.33 1.16 20151016 102100 2.34 1.10 20151016 102100 2.34 1.13 20151016 102100 2.34 1.16 20151016 102100 2.35 1.14 20151016 102100 2.35 1.16 20151016 102100 2.36 1.10 20151016 102100 2.36 1.14 20151016 102100 2.36 1.15 20151016 102100 2.36 1.16 20151016 102100 2.37 1.15 20151016 102100 2.37 1.17 20151016 102100 2.38 1.15 20151016 102100 2.40 1.10 20151016 102100 2.40 1.17 20151016 102100 2.41 1.17 20151016 102100 2.42 1.10 20151016 102100 2.43 1.17 20151016 102100 2.44 1.10 20151016 102100 2.45 1.17 20151016 102100 2.47 1.10 20151016 102100 2.47 1.17 20151016 102100 2.49 1.08 20151016 102100 2.49 1.10 20151016 102100 2.49 1.17 20151016 102100 2.51 1.09 20151016 102100 2.51 1.10 20151016 102100 2.51 1.18 20151016 102100 2.52 1.09 20151016 102100 2.53 1.10 20151016 102100 2.54 1.09 20151016 102100 2.54 1.18 20151016 102100 2.55 1.09 20151016 102100 2.55 1.10 20151016 102100 2.56 1.09 20151016 102100 2.58 1.09 20151016 102100 2.59 1.09 20151016 102200 2.46 1.24 20151016 102200 2.47 1.24 20151016 102200 2.48 1.23 20151016 102200 2.49 1.24 20151016 102200 2.50 1.22 20151016 102200 2.50 1.23 20151016 102200 2.51 1.24 20151016 102200 2.52 1.22 20151016 102200 2.52 1.24 20151016 102200 2.54 1.21 20151016 102200 2.54 1.24 20151016 102200 2.54 1.25 20151016 102200 2.55 1.21 20151016 102200 2.56 1.18 20151016 102200 2.57 1.20 20151016 102200 2.57 1.25 20151016 102200 2.58 1.18 20151016 102200 2.59 1.20 20151016 102200 2.59 1.25 20151016 102200 2.60 1.18 20151016 102200 2.60 1.20 20151016 102200 2.60 1.26 20151016 102200 2.61 1.19 20151016 102200 2.62 1.19 20151016 102200 2.63 1.19 20151016 102200 2.63 1.26 20151016 102200 2.64 1.19 20151016 102200 2.65 1.26 20151016 102200 2.66 1.19 20151016 102200 2.68 1.27 20151016 102200 2.69 1.27 20151016 102200 2.71 1.27 20151016 102200 2.74 1.28 20151016 102200 2.75 1.28 20151016 102200 2.77 1.28 20151016 102200 2.78 1.29 20151016 102200 2.79 1.29 20151016 102200 2.80 1.35 20151016 102200 2.82 1.29 20151016 102200 2.83 1.30 20151016 102200 2.83 1.34 20151016 102200 2.84 1.34 20151016 102200 2.85 1.30 20151016 102200 2.87 1.30 20151016 102200 2.87 1.31 20151016 102200 2.88 1.33 20151016 102200 2.89 1.31 20151016 102200 2.89 1.33 20151016 102200 2.91 1.31 20151016 102200 2.92 1.32 20151016 102200 2.94 1.32 20151016 102200 2.94 1.33 20151016 102200 2.95 1.32 20151016 102200 2.97 1.32 20151016 102300 1.82 1.42 20151016 102300 1.83 1.43 20151016 102300 1.84 1.42 20151016 102300 1.84 1.43 20151016 102300 1.86 1.41 20151016 102300 1.86 1.43 20151016 102300 1.87 1.43 20151016 102300 1.89 1.43 20151016 102300 1.91 1.41 20151016 102300 1.91 1.43 20151016 102300 1.93 1.43 20151016 102300 1.96 1.40 20151016 102300 1.98 1.43 20151016 102300 2.02 1.43 20151016 102300 2.03 1.40 20151016 102300 2.08 1.42 20151016 102300 2.09 1.40 20151016 102300 2.13 1.42 20151016 102300 2.18 1.38 20151016 102300 2.18 1.39 20151016 102300 2.18 1.42 20151016 102300 2.19 1.38 20151016 102300 2.20 1.38 20151016 102300 2.20 1.39 20151016 102300 2.21 1.39 20151016 102300 2.22 1.38 20151016 102300 2.23 1.38 20151016 102300 2.24 1.39 20151016 102300 2.24 1.42 20151016 102300 2.25 1.38 20151016 102300 2.26 1.39 20151016 102300 2.27 1.38 20151016 102300 2.29 1.41 20151016 102300 2.30 1.39 20151016 102300 2.31 1.37 20151016 102300 2.33 1.40 20151016 102300 2.34 1.41 20151016 102300 2.35 1.37 20151016 102300 2.37 1.40 20151016 102300 2.39 1.41 20151016 102300 2.40 1.41 20151016 102300 2.41 1.37 20151016 102300 2.41 1.40 20151016 102300 2.42 1.40 20151016 102300 2.45 1.37 20151016 102300 2.51 1.37 20151016 102300 2.57 1.36 20151016 102300 2.64 1.36 20151016 102300 2.71 1.36 20151016 102300 2.77 1.36 20151016 102300 2.78 1.35 20151016 102400 2.31 1.38 20151016 102400 2.41 1.38 20151016 102400 2.55 1.37 20151016 102400 2.67 1.37 20151016 102400 2.83 1.36 20151016 102400 2.96 1.36 20151016 102400 3.10 1.35 20151016 102400 3.26 1.34 20151016 102400 3.38 1.34 20151016 102400 3.48 1.34 20151016 102400 3.59 1.33 20151016 102400 3.68 1.33 20151016 102400 3.80 1.32 20151016 102400 3.87 1.32 20151016 102400 3.98 1.31 20151016 102400 4.09 1.31 20151016 102400 4.18 1.30 20151016 102400 4.29 1.31 20151016 102400 4.41 1.31 20151016 102400 4.54 1.32 20151016 102400 4.68 1.33 20151016 102400 4.78 1.33 20151016 102400 4.91 1.34 20151016 102400 5.03 1.35 20151016 102400 5.13 1.36 20151016 102400 5.25 1.37 20151016 102400 5.37 1.38 20151016 102400 5.49 1.40 20151016 102400 5.58 1.42 20151016 102400 5.69 1.44 20151016 102400 5.81 1.46 20151016 102400 5.92 1.48 20151016 102400 6.01 1.50 20151016 102400 6.13 1.52 20151016 102400 6.23 1.54 20151016 102400 6.31 1.59 20151016 102400 6.38 1.63 20151016 102400 6.45 1.67 20151016 102400 6.54 1.72 20151016 102400 6.61 1.76 20151016 102400 6.68 1.80 20151016 102400 6.76 1.84 20151016 102400 6.84 1.88 20151016 102400 6.87 2.12 20151016 102400 6.87 2.13 20151016 102400 6.87 2.15 20151016 102400 6.88 1.91 20151016 102400 6.88 2.11 20151016 102400 6.89 1.93 20151016 102400 6.89 2.10 20151016 102400 6.90 1.95 20151016 102400 6.91 1.96 20151016 102400 6.91 2.09 20151016 102400 6.92 1.98 20151016 102400 6.92 2.15 20151016 102400 6.93 2.08 20151016 102400 6.94 2.00 20151016 102400 6.95 2.02 20151016 102400 6.95 2.07 20151016 102400 6.97 2.03 20151016 102400 6.97 2.06 20151016 102400 6.98 2.16 20151016 102400 6.99 2.05 20151016 102500 7.04 2.17 20151016 102500 7.11 2.17 20151016 102500 7.19 2.18 20151016 102500 7.24 2.19 20151016 102500 7.33 2.20 20151016 102500 7.39 2.20 20151016 102500 7.49 2.22 20151016 102500 7.60 2.23 20151016 102500 7.69 2.24 20151016 102500 7.81 2.25 20151016 102500 7.91 2.26 20151016 102500 8.00 2.27 20151016 102500 8.12 2.29 20151016 102500 8.22 2.30 20151016 102500 8.33 2.31 20151016 102500 8.39 2.32 20151016 102500 8.45 2.33 20151016 102500 8.51 2.34 20151016 102500 8.56 2.35 20151016 102500 8.62 2.36 20151016 102500 8.67 2.37 20151016 102500 8.72 2.38 20151016 102500 8.77 2.39 20151016 102500 8.82 2.40 20151016 102500 8.84 2.41 20151016 102500 8.85 2.42 20151016 102500 8.86 2.42 20151016 102500 8.86 2.43 20151016 102500 8.87 2.43 20151016 102500 8.88 2.44 20151016 102500 8.89 2.45 20151016 102500 8.91 2.45 20151016 102500 8.92 2.45 20151016 102500 8.94 2.45 20151016 102500 8.96 2.46 20151016 102500 8.97 2.46 20151016 102500 8.99 2.46 20151016 102500 9.01 2.46 20151016 102500 9.03 2.46 20151016 102500 9.04 2.46 20151016 102500 9.05 2.46 20151016 102500 9.06 2.46 20151016 102500 9.08 2.45 20151016 102500 9.08 2.46 20151016 102500 9.09 2.45 20151016 102500 9.09 2.46 20151016 102500 9.10 2.46 20151016 102500 9.11 2.45 20151016 102500 9.12 2.46 20151016 102500 9.13 2.45 20151016 102500 9.13 2.46 20151016 102500 9.14 2.45 20151016 102500 9.14 2.46 20151016 102500 9.15 2.46 20151016 102500 9.16 2.46 20151016 102600 8.43 2.34 20151016 102600 8.44 2.34 20151016 102600 8.45 2.34 20151016 102600 8.46 2.34 20151016 102600 8.48 2.34 20151016 102600 8.51 2.34 20151016 102600 8.54 2.34 20151016 102600 8.57 2.35 20151016 102600 8.61 2.35 20151016 102600 8.65 2.35 20151016 102600 8.67 2.35 20151016 102600 8.71 2.35 20151016 102600 8.73 2.35 20151016 102600 8.76 2.36 20151016 102600 8.78 2.36 20151016 102600 8.81 2.36 20151016 102600 8.84 2.36 20151016 102600 8.86 2.36 20151016 102600 8.88 2.37 20151016 102600 8.91 2.37 20151016 102600 8.94 2.37 20151016 102600 8.96 2.37 20151016 102600 8.97 2.38 20151016 102600 8.99 2.38 20151016 102600 9.00 2.38 20151016 102600 9.00 2.43 20151016 102600 9.01 2.43 20151016 102600 9.02 2.38 20151016 102600 9.02 2.43 20151016 102600 9.02 2.44 20151016 102600 9.03 2.39 20151016 102600 9.03 2.44 20151016 102600 9.04 2.42 20151016 102600 9.04 2.44 20151016 102600 9.05 2.39 20151016 102600 9.05 2.44 20151016 102600 9.07 2.39 20151016 102600 9.07 2.42 20151016 102600 9.07 2.44 20151016 102600 9.08 2.39 20151016 102600 9.09 2.42 20151016 102600 9.10 2.40 20151016 102600 9.11 2.40 20151016 102600 9.12 2.42 20151016 102600 9.13 2.40 20151016 102600 9.14 2.41 20151016 102600 9.14 2.42 20151016 102600 9.16 2.41 20151016 102600 9.17 2.41 20151016 102600 9.17 2.42 20151016 102600 9.19 2.41 20151016 102600 9.19 2.42 20151016 102600 9.20 2.42 20151016 102600 9.21 2.42 20151016 102700 7.56 2.12 20151016 102700 7.60 2.13 20151016 102700 7.63 2.14 20151016 102700 7.66 2.14 20151016 102700 7.70 2.15 20151016 102700 7.73 2.16 20151016 102700 7.77 2.17 20151016 102700 7.80 2.18 20151016 102700 7.83 2.19 20151016 102700 7.87 2.20 20151016 102700 7.91 2.21 20151016 102700 7.92 2.21 20151016 102700 7.94 2.22 20151016 102700 7.97 2.22 20151016 102700 7.98 2.23 20151016 102700 8.01 2.23 20151016 102700 8.03 2.24 20151016 102700 8.05 2.24 20151016 102700 8.07 2.25 20151016 102700 8.09 2.25 20151016 102700 8.10 2.26 20151016 102700 8.12 2.26 20151016 102700 8.12 2.27 20151016 102700 8.14 2.27 20151016 102700 8.15 2.28 20151016 102700 8.17 2.28 20151016 102700 8.18 2.28 20151016 102700 8.20 2.29 20151016 102700 8.22 2.29 20151016 102700 8.24 2.29 20151016 102700 8.26 2.30 20151016 102700 8.29 2.30 20151016 102700 8.31 2.30 20151016 102700 8.34 2.30 20151016 102700 8.36 2.30 20151016 102700 8.39 2.31 20151016 102700 8.40 2.34 20151016 102700 8.41 2.31 20151016 102700 8.41 2.34 20151016 102700 8.42 2.34 20151016 102700 8.43 2.31 20151016 102700 8.43 2.34 20151016 102700 8.44 2.34 20151016 102700 8.45 2.32 20151016 102700 8.45 2.34 20151016 102700 8.46 2.32 20151016 102700 8.46 2.34 20151016 102700 8.47 2.34 20151016 102700 8.48 2.32 20151016 102700 8.49 2.34 20151016 102700 8.50 2.33 20151016 102700 8.50 2.34 20151016 102700 8.51 2.33 20151016 102700 8.52 2.34 20151016 102700 8.53 2.33 20151016 102700 8.54 2.34 20151016 102700 8.55 2.34 20151016 102800 5.61 1.82 20151016 102800 5.66 1.82 20151016 102800 5.71 1.83 20151016 102800 5.77 1.84 20151016 102800 5.81 1.85 20151016 102800 5.84 1.85 20151016 102800 5.85 1.86 20151016 102800 5.86 1.86 20151016 102800 5.87 1.87 20151016 102800 5.88 1.88 20151016 102800 5.89 1.88 20151016 102800 5.94 1.89 20151016 102800 5.99 1.89 20151016 102800 6.04 1.90 20151016 102800 6.09 1.90 20151016 102800 6.14 1.91 20151016 102800 6.19 1.91 20151016 102800 6.24 1.91 20151016 102800 6.30 1.92 20151016 102800 6.34 1.92 20151016 102800 6.36 1.92 20151016 102800 6.38 1.93 20151016 102800 6.41 1.93 20151016 102800 6.43 1.93 20151016 102800 6.46 1.93 20151016 102800 6.48 1.93 20151016 102800 6.49 1.97 20151016 102800 6.50 1.96 20151016 102800 6.50 1.97 20151016 102800 6.51 1.94 20151016 102800 6.51 1.96 20151016 102800 6.52 1.95 20151016 102800 6.52 1.96 20151016 102800 6.53 1.95 20151016 102800 6.54 1.94 20151016 102800 6.54 1.95 20151016 102800 6.54 1.98 20151016 102800 6.58 1.98 20151016 102800 6.62 1.98 20151016 102800 6.67 1.99 20151016 102800 6.72 2.00 20151016 102800 6.76 2.00 20151016 102800 6.81 2.01 20151016 102800 6.86 2.01 20151016 102800 6.91 2.02 20151016 102800 6.94 2.02 20151016 102800 6.99 2.02 20151016 102800 7.04 2.03 20151016 102800 7.07 2.03 20151016 102800 7.12 2.04 20151016 102800 7.16 2.04 20151016 102800 7.21 2.05 20151016 102800 7.24 2.05 20151016 102800 7.28 2.06 20151016 102800 7.33 2.07 20151016 102800 7.37 2.08 20151016 102800 7.40 2.08 20151016 102800 7.44 2.09 20151016 102800 7.48 2.10 20151016 102800 7.52 2.11 20151016 102900 3.49 1.76 20151016 102900 3.50 1.76 20151016 102900 3.54 1.77 20151016 102900 3.57 1.76 20151016 102900 3.58 1.78 20151016 102900 3.61 1.78 20151016 102900 3.64 1.79 20151016 102900 3.67 1.80 20151016 102900 3.69 1.75 20151016 102900 3.69 1.80 20151016 102900 3.71 1.81 20151016 102900 3.75 1.82 20151016 102900 3.80 1.75 20151016 102900 3.91 1.75 20151016 102900 3.93 1.82 20151016 102900 4.01 1.75 20151016 102900 4.08 1.83 20151016 102900 4.13 1.74 20151016 102900 4.24 1.74 20151016 102900 4.26 1.84 20151016 102900 4.35 1.74 20151016 102900 4.43 1.85 20151016 102900 4.46 1.74 20151016 102900 4.58 1.74 20151016 102900 4.61 1.85 20151016 102900 4.68 1.75 20151016 102900 4.75 1.86 20151016 102900 4.77 1.75 20151016 102900 4.89 1.76 20151016 102900 4.92 1.87 20151016 102900 5.00 1.76 20151016 102900 5.09 1.87 20151016 102900 5.12 1.77 20151016 102900 5.21 1.88 20151016 102900 5.23 1.77 20151016 102900 5.31 1.89 20151016 102900 5.36 1.78 20151016 102900 5.41 1.89 20151016 102900 5.43 1.78 20151016 102900 5.46 1.79 20151016 102900 5.51 1.80 20151016 102900 5.51 1.90 20151016 102900 5.55 1.81 20151016 102900 5.59 1.91 20151016 102900 5.70 1.91 20151016 102900 5.80 1.92 20151016 102900 5.90 1.92 20151016 102900 5.98 1.93 20151016 102900 6.03 1.94 20151016 102900 6.05 1.94 20151016 102900 6.08 1.94 20151016 102900 6.11 1.95 20151016 102900 6.14 1.95 20151016 102900 6.17 1.96 20151016 102900 6.20 1.96 20151016 102900 6.24 1.97 20151016 102900 6.27 1.97 20151016 102900 6.31 1.97 20151016 102900 6.36 1.98 20151016 102900 6.41 1.98 20151016 102900 6.46 1.99 20151016 102900 6.51 1.99 20151016 102900 6.56 1.99 20151016 103000 6.61 2.00 20151016 103000 6.66 2.00 20151016 103000 6.70 2.01 20151016 103000 6.75 2.01 20151016 103000 6.79 2.01 20151016 103000 6.83 2.01 20151016 103000 6.88 2.02 20151016 103000 6.93 2.02 20151016 103000 6.97 2.03 20151016 103000 7.01 2.03 20151016 103000 7.06 2.03 20151016 103000 7.10 2.04 20151016 103000 7.13 2.04 20151016 103000 7.16 2.04 20151016 103000 7.18 2.04 20151016 103000 7.21 2.04 20151016 103000 7.24 2.04 20151016 103000 7.27 2.05 20151016 103000 7.30 2.05 20151016 103000 7.33 2.05 20151016 103000 7.36 2.05 20151016 103000 7.40 2.06 20151016 103000 7.43 2.06 20151016 103000 7.47 2.06 20151016 103000 7.51 2.06 20151016 103000 7.54 2.07 20151016 103000 7.58 2.07 20151016 103000 7.61 2.07 20151016 103000 7.64 2.08 20151016 103000 7.66 2.08 20151016 103000 7.67 2.08 20151016 103000 7.69 2.08 20151016 103000 7.70 2.09 20151016 103000 7.72 2.09 20151016 103000 7.73 2.09 20151016 103000 7.74 2.09 20151016 103000 7.76 2.10 20151016 103000 7.78 2.10 20151016 103000 7.79 2.10 20151016 103000 7.81 2.10 20151016 103000 7.83 2.11 20151016 103000 7.85 2.11 20151016 103000 7.88 2.11 20151016 103000 7.90 2.11 20151016 103000 7.93 2.12 20151016 103000 7.95 2.12 20151016 103000 7.97 2.12 20151016 103000 7.98 2.12 20151016 103000 7.99 2.13 20151016 103000 8.01 2.13 20151016 103000 8.03 2.13 20151016 103000 8.05 2.14 20151016 103000 8.07 2.14 20151016 103000 8.09 2.14 20151016 103000 8.10 2.15 20151016 103000 8.12 2.15 20151016 103000 8.13 2.15 20151016 103000 8.14 2.16 20151016 103000 8.16 2.16 20151016 103000 8.17 2.16 20151016 103000 8.19 2.17 20151016 103000 8.21 2.17 20151016 103000 8.23 2.17 20151016 103000 8.25 2.18 20151016 103100 7.23 2.35 20151016 103100 7.24 2.34 20151016 103100 7.24 2.35 20151016 103100 7.25 2.34 20151016 103100 7.28 2.33 20151016 103100 7.29 2.33 20151016 103100 7.31 2.32 20151016 103100 7.34 2.32 20151016 103100 7.36 2.32 20151016 103100 7.38 2.31 20151016 103100 7.40 2.31 20151016 103100 7.42 2.31 20151016 103100 7.44 2.30 20151016 103100 7.46 2.30 20151016 103100 7.48 2.30 20151016 103100 7.50 2.29 20151016 103100 7.52 2.29 20151016 103100 7.54 2.29 20151016 103100 7.56 2.28 20151016 103100 7.58 2.28 20151016 103100 7.60 2.28 20151016 103100 7.62 2.27 20151016 103100 7.64 2.27 20151016 103100 7.65 2.27 20151016 103100 7.67 2.27 20151016 103100 7.69 2.26 20151016 103100 7.71 2.26 20151016 103100 7.72 2.26 20151016 103100 7.74 2.26 20151016 103100 7.76 2.25 20151016 103100 7.77 2.25 20151016 103100 7.79 2.25 20151016 103100 7.80 2.25 20151016 103100 7.81 2.24 20151016 103100 7.83 2.24 20151016 103100 7.84 2.24 20151016 103100 7.85 2.24 20151016 103100 7.87 2.23 20151016 103100 7.88 2.23 20151016 103100 7.89 2.23 20151016 103100 7.91 2.23 20151016 103100 7.93 2.23 20151016 103100 7.94 2.22 20151016 103100 7.96 2.22 20151016 103100 7.97 2.22 20151016 103100 7.99 2.22 20151016 103100 8.01 2.22 20151016 103100 8.03 2.22 20151016 103100 8.05 2.22 20151016 103100 8.06 2.22 20151016 103100 8.08 2.21 20151016 103100 8.10 2.21 20151016 103100 8.12 2.21 20151016 103100 8.14 2.21 20151016 103100 8.17 2.21 20151016 103100 8.18 2.21 20151016 103100 8.19 2.20 20151016 103100 8.20 2.19 20151016 103100 8.20 2.20 20151016 103100 8.22 2.18 20151016 103100 8.22 2.19 20151016 103100 8.24 2.18 20151016 103200 10.05 2.79 20151016 103200 10.18 2.81 20151016 103200 10.31 2.82 20151016 103200 10.42 2.84 20151016 103200 10.51 2.85 20151016 103200 10.58 2.87 20151016 103200 10.65 2.88 20151016 103200 10.70 2.89 20151016 103200 10.77 2.91 20151016 103200 7.18 2.38 20151016 103200 7.18 2.39 20151016 103200 7.18 2.40 20151016 103200 7.19 2.38 20151016 103200 7.19 2.40 20151016 103200 7.19 2.41 20151016 103200 7.19 2.42 20151016 103200 7.20 2.37 20151016 103200 7.20 2.42 20151016 103200 7.21 2.36 20151016 103200 7.21 2.43 20151016 103200 7.21 2.44 20151016 103200 7.22 2.44 20151016 103200 7.24 2.45 20151016 103200 7.27 2.46 20151016 103200 7.30 2.47 20151016 103200 7.34 2.47 20151016 103200 7.37 2.48 20151016 103200 7.40 2.49 20151016 103200 7.43 2.50 20151016 103200 7.47 2.50 20151016 103200 7.50 2.51 20151016 103200 7.53 2.52 20151016 103200 7.56 2.53 20151016 103200 7.58 2.53 20151016 103200 7.60 2.54 20151016 103200 7.63 2.55 20151016 103200 7.66 2.55 20151016 103200 7.68 2.56 20151016 103200 7.71 2.57 20151016 103200 7.73 2.57 20151016 103200 7.78 2.58 20151016 103200 7.82 2.59 20151016 103200 7.87 2.59 20151016 103200 7.93 2.60 20151016 103200 7.98 2.61 20151016 103200 8.03 2.61 20151016 103200 8.08 2.62 20151016 103200 8.14 2.63 20151016 103200 8.19 2.63 20151016 103200 8.33 2.64 20151016 103200 8.47 2.65 20151016 103200 8.58 2.66 20151016 103200 8.73 2.67 20151016 103200 8.87 2.68 20151016 103200 9.01 2.69 20151016 103200 9.14 2.70 20151016 103200 9.29 2.71 20151016 103200 9.43 2.72 20151016 103200 9.54 2.74 20151016 103200 9.68 2.75 20151016 103200 9.81 2.77 20151016 103200 9.94 2.78 20151016 103300 10.84 2.92 20151016 103300 10.89 2.93 20151016 103300 10.95 2.95 20151016 103300 11.02 2.96 20151016 103300 11.09 2.98 20151016 103300 11.15 2.99 20151016 103300 11.22 3.00 20151016 103300 11.30 3.01 20151016 103300 11.36 3.03 20151016 103300 11.43 3.96 20151016 103300 11.44 3.04 20151016 103300 11.51 3.05 20151016 103300 11.57 3.06 20151016 103300 11.57 3.96 20151016 103300 11.65 3.08 20151016 103300 11.73 3.95 20151016 103300 11.74 3.10 20151016 103300 11.83 3.12 20151016 103300 11.91 3.13 20151016 103300 11.91 3.95 20151016 103300 12.00 3.15 20151016 103300 12.09 3.17 20151016 103300 12.09 3.95 20151016 103300 12.17 3.19 20151016 103300 12.26 3.95 20151016 103300 12.27 3.21 20151016 103300 12.36 3.23 20151016 103300 12.45 3.94 20151016 103300 12.46 3.25 20151016 103300 12.52 3.27 20151016 103300 12.60 3.30 20151016 103300 12.65 3.94 20151016 103300 12.68 3.33 20151016 103300 12.75 3.35 20151016 103300 12.75 3.93 20151016 103300 12.83 3.38 20151016 103300 12.83 3.92 20151016 103300 12.91 3.40 20151016 103300 12.91 3.91 20151016 103300 12.99 3.43 20151016 103300 13.00 3.90 20151016 103300 13.06 3.45 20151016 103300 13.08 3.89 20151016 103300 13.12 3.48 20151016 103300 13.16 3.88 20151016 103300 13.17 3.51 20151016 103300 13.20 3.53 20151016 103300 13.24 3.56 20151016 103300 13.25 3.87 20151016 103300 13.28 3.59 20151016 103300 13.31 3.61 20151016 103300 13.33 3.86 20151016 103300 13.35 3.63 20151016 103300 13.38 3.66 20151016 103300 13.42 3.69 20151016 103300 13.42 3.70 20151016 103300 13.42 3.76 20151016 103300 13.42 3.78 20151016 103300 13.42 3.81 20151016 103300 13.42 3.83 20151016 103300 13.42 3.85 20151016 103300 13.43 3.72 20151016 103300 13.43 3.74 20151016 103300 13.43 3.80 20151016 103400 10.13 3.89 20151016 103400 10.28 3.96 20151016 103400 10.33 3.96 20151016 103400 10.45 3.91 20151016 103400 10.48 3.96 20151016 103400 10.50 3.96 20151016 103400 10.70 3.93 20151016 103400 10.72 3.96 20151016 103400 10.77 3.96 20151016 103400 11.00 3.96 20151016 103400 11.02 3.94 20151016 103400 11.05 3.95 20151016 103400 11.26 3.96 20151016 103400 7.44 3.70 20151016 103400 7.47 3.71 20151016 103400 7.49 3.69 20151016 103400 7.53 3.72 20151016 103400 7.54 3.68 20151016 103400 7.61 3.67 20151016 103400 7.63 3.74 20151016 103400 7.69 3.66 20151016 103400 7.75 3.75 20151016 103400 7.76 3.65 20151016 103400 7.85 3.64 20151016 103400 7.89 3.76 20151016 103400 7.94 3.62 20151016 103400 7.97 3.22 20151016 103400 7.99 3.24 20151016 103400 8.02 3.25 20151016 103400 8.03 3.77 20151016 103400 8.04 3.61 20151016 103400 8.05 3.27 20151016 103400 8.09 3.28 20151016 103400 8.10 3.60 20151016 103400 8.13 3.30 20151016 103400 8.14 3.59 20151016 103400 8.18 3.58 20151016 103400 8.19 3.32 20151016 103400 8.21 3.57 20151016 103400 8.21 3.79 20151016 103400 8.23 3.33 20151016 103400 8.24 3.55 20151016 103400 8.28 3.54 20151016 103400 8.29 3.34 20151016 103400 8.30 3.53 20151016 103400 8.33 3.39 20151016 103400 8.33 3.41 20151016 103400 8.34 3.38 20151016 103400 8.34 3.43 20151016 103400 8.34 3.44 20151016 103400 8.34 3.52 20151016 103400 8.35 3.36 20151016 103400 8.35 3.46 20151016 103400 8.36 3.47 20151016 103400 8.37 3.49 20151016 103400 8.37 3.51 20151016 103400 8.40 3.80 20151016 103400 8.58 3.81 20151016 103400 8.91 3.83 20151016 103400 9.23 3.84 20151016 103400 9.54 3.86 20151016 103400 9.81 3.88 20151016 103500 10.05 3.07 20151016 103500 10.10 3.09 20151016 103500 10.15 3.11 20151016 103500 10.20 3.13 20151016 103500 10.25 3.15 20151016 103500 10.30 3.18 20151016 103500 10.35 3.20 20151016 103500 10.38 3.22 20151016 103500 10.39 3.24 20151016 103500 10.40 3.26 20151016 103500 7.05 3.13 20151016 103500 7.07 3.12 20151016 103500 7.10 3.11 20151016 103500 7.12 3.14 20151016 103500 7.13 3.10 20151016 103500 7.16 3.10 20151016 103500 7.20 3.09 20151016 103500 7.23 3.15 20151016 103500 7.25 3.08 20151016 103500 7.30 3.07 20151016 103500 7.32 3.16 20151016 103500 7.36 3.07 20151016 103500 7.42 3.17 20151016 103500 7.47 3.06 20151016 103500 7.54 3.18 20151016 103500 7.62 3.05 20151016 103500 7.63 3.19 20151016 103500 7.74 3.04 20151016 103500 7.75 3.20 20151016 103500 7.86 3.21 20151016 103500 7.89 3.04 20151016 103500 8.04 3.03 20151016 103500 8.16 3.02 20151016 103500 8.30 3.01 20151016 103500 8.45 3.01 20151016 103500 8.59 3.00 20151016 103500 8.68 2.99 20151016 103500 8.76 2.99 20151016 103500 8.84 2.98 20151016 103500 8.92 2.98 20151016 103500 9.00 2.97 20151016 103500 9.08 2.97 20151016 103500 9.15 2.96 20151016 103500 9.23 2.95 20151016 103500 9.31 2.95 20151016 103500 9.34 2.95 20151016 103500 9.36 2.94 20151016 103500 9.38 2.94 20151016 103500 9.40 2.94 20151016 103500 9.42 2.93 20151016 103500 9.45 2.93 20151016 103500 9.47 2.93 20151016 103500 9.49 2.93 20151016 103500 9.52 2.93 20151016 103500 9.56 2.94 20151016 103500 9.60 2.94 20151016 103500 9.65 2.95 20151016 103500 9.69 2.96 20151016 103500 9.74 2.97 20151016 103500 9.78 2.98 20151016 103500 9.84 3.00 20151016 103500 9.89 3.01 20151016 103500 9.93 3.02 20151016 103500 9.99 3.04 20151016 103600 10.41 3.29 20151016 103600 10.43 3.31 20151016 103600 10.44 3.33 20151016 103600 10.46 3.35 20151016 103600 10.47 3.36 20151016 103600 10.49 3.38 20151016 103600 10.51 3.40 20151016 103600 10.54 3.42 20151016 103600 10.58 3.44 20151016 103600 10.61 3.46 20151016 103600 10.65 3.47 20151016 103600 10.69 3.49 20151016 103600 10.73 3.51 20151016 103600 10.78 3.53 20151016 103600 10.82 3.54 20151016 103600 10.85 3.56 20151016 103600 10.89 3.58 20151016 103600 10.92 3.59 20151016 103600 10.96 3.61 20151016 103600 11.00 3.63 20151016 103600 11.03 3.64 20151016 103600 11.07 3.66 20151016 103600 11.12 3.68 20151016 103600 11.16 3.70 20151016 103600 11.20 3.72 20151016 103600 11.24 3.74 20151016 103600 11.28 3.76 20151016 103600 11.31 3.77 20151016 103600 11.35 3.79 20151016 103600 11.40 3.81 20151016 103600 11.44 3.83 20151016 103600 11.49 3.85 20151016 103600 11.53 3.87 20151016 103600 11.56 3.89 20151016 103600 11.59 3.91 20151016 103600 11.63 3.93 20151016 103600 11.67 3.96 20151016 103600 11.70 3.97 20151016 103600 11.74 4.00 20151016 103600 11.78 4.02 20151016 103600 11.81 4.04 20151016 103600 11.83 4.06 20151016 103600 11.85 4.08 20151016 103600 11.87 4.10 20151016 103600 11.88 4.13 20151016 103600 11.90 4.15 20151016 103600 11.92 4.17 20151016 103600 11.93 4.20 20151016 103600 11.95 4.22 20151016 103600 11.97 4.24 20151016 103600 11.99 4.27 20151016 103600 12.01 4.29 20151016 103600 12.04 4.32 20151016 103600 12.06 4.34 20151016 103600 12.08 4.37 20151016 103600 12.10 4.39 20151016 103600 12.12 4.42 20151016 103600 12.15 4.44 20151016 103600 12.18 4.47 20151016 103600 12.22 4.50 20151016 103600 12.27 4.53 20151016 103600 12.33 4.56 20151016 103600 12.37 4.59 20151016 103600 12.43 4.62 20151016 103700 10.91 5.14 20151016 103700 10.94 5.15 20151016 103700 10.99 5.15 20151016 103700 11.04 5.15 20151016 103700 11.08 5.15 20151016 103700 11.13 5.16 20151016 103700 11.18 5.16 20151016 103700 11.25 5.16 20151016 103700 11.34 5.17 20151016 103700 11.44 5.17 20151016 103700 11.54 5.18 20151016 103700 11.63 5.19 20151016 103700 11.74 5.20 20151016 103700 11.84 5.21 20151016 103700 11.93 5.22 20151016 103700 12.04 5.23 20151016 103700 12.14 5.24 20151016 103700 12.22 5.24 20151016 103700 12.32 5.25 20151016 103700 12.42 5.25 20151016 103700 12.50 4.65 20151016 103700 12.50 5.25 20151016 103700 12.54 4.68 20151016 103700 12.60 4.71 20151016 103700 12.60 5.25 20151016 103700 12.66 4.74 20151016 103700 12.69 4.77 20151016 103700 12.71 5.25 20151016 103700 12.72 4.80 20151016 103700 12.75 4.82 20151016 103700 12.79 4.85 20151016 103700 12.79 5.25 20151016 103700 12.82 4.88 20151016 103700 12.85 4.90 20151016 103700 12.88 4.93 20151016 103700 12.90 5.24 20151016 103700 12.91 4.95 20151016 103700 12.94 4.98 20151016 103700 12.95 5.24 20151016 103700 12.97 5.00 20151016 103700 12.99 5.24 20151016 103700 13.00 5.02 20151016 103700 13.01 5.24 20151016 103700 13.03 5.04 20151016 103700 13.05 5.24 20151016 103700 13.06 5.06 20151016 103700 13.09 5.08 20151016 103700 13.09 5.24 20151016 103700 13.12 5.10 20151016 103700 13.12 5.25 20151016 103700 13.15 5.12 20151016 103700 13.17 5.25 20151016 103700 13.18 5.14 20151016 103700 13.19 5.15 20151016 103700 13.19 5.17 20151016 103700 13.20 5.18 20151016 103700 13.21 5.19 20151016 103700 13.21 5.25 20151016 103700 13.22 5.20 20151016 103700 13.22 5.21 20151016 103700 13.23 5.22 20151016 103700 13.24 5.24 20151016 103700 13.24 5.25 20151016 103800 10.81 5.11 20151016 103800 10.81 5.12 20151016 103800 10.81 5.13 20151016 103800 10.82 5.12 20151016 103800 10.82 5.13 20151016 103800 10.83 5.14 20151016 103800 10.84 5.12 20151016 103800 10.86 5.12 20151016 103800 10.87 5.12 20151016 103800 10.87 5.14 20151016 103800 10.90 5.12 20151016 103800 10.92 5.12 20151016 103800 10.94 5.12 20151016 103800 10.96 5.13 20151016 103800 10.99 5.13 20151016 103800 11.05 5.13 20151016 103800 11.12 5.14 20151016 103800 11.19 5.15 20151016 103800 11.26 5.16 20151016 103800 11.31 5.16 20151016 103800 11.39 5.17 20151016 103800 11.46 5.18 20151016 103800 11.52 5.19 20151016 103800 11.61 5.20 20151016 103800 11.71 5.21 20151016 103800 11.79 5.22 20151016 103800 11.90 5.23 20151016 103800 12.00 5.25 20151016 103800 12.09 5.26 20151016 103800 12.19 5.27 20151016 103800 12.30 5.28 20151016 103800 12.38 5.30 20151016 103800 12.50 5.31 20151016 103800 12.62 5.33 20151016 103800 12.73 5.34 20151016 103800 12.86 5.36 20151016 103800 12.99 5.38 20151016 103800 13.10 5.39 20151016 103800 13.23 5.41 20151016 103800 13.36 5.42 20151016 103800 13.47 5.44 20151016 103800 13.61 5.46 20151016 103800 13.75 5.47 20151016 103800 13.87 5.49 20151016 103800 14.01 5.51 20151016 103800 14.15 5.53 20151016 103800 14.27 5.54 20151016 103800 14.41 5.56 20151016 103800 14.56 5.58 20151016 103800 14.70 5.60 20151016 103800 14.74 5.60 20151016 103800 14.79 5.61 20151016 103800 14.84 5.62 20151016 103800 14.87 5.62 20151016 103800 14.92 5.63 20151016 103800 14.97 5.64 20151016 103800 15.01 5.65 20151016 103800 15.06 5.65 20151016 103800 15.10 5.66 20151016 103900 15.14 5.64 20151016 103900 15.19 5.63 20151016 103900 15.24 5.61 20151016 103900 15.28 5.60 20151016 103900 15.34 5.58 20151016 103900 15.39 5.57 20151016 103900 15.43 5.56 20151016 103900 15.49 5.54 20151016 103900 15.53 5.53 20151016 105600 3.57 2.44 20151016 105600 3.58 2.44 20151016 105600 3.59 2.44 20151016 105600 3.60 2.44 20151016 105600 3.61 2.44 20151016 105600 3.62 2.44 20151016 105600 3.63 2.44 20151016 105600 3.64 2.44 20151016 105600 3.65 2.44 20151016 105600 3.67 2.44 20151016 105600 3.70 2.44 20151016 105600 3.71 2.44 20151016 105600 3.74 2.44 20151016 105600 3.77 2.44 20151016 105600 3.79 2.43 20151016 105600 3.85 2.43 20151016 105600 3.86 2.43 20151016 105600 3.90 2.43 20151016 105600 3.92 2.43 20151016 105600 3.94 2.43 20151016 105600 3.95 2.43 20151016 105600 3.98 2.43 20151016 105600 4.01 2.43 20151016 105600 4.02 2.43 20151016 105600 4.11 2.43 20151016 105600 4.23 2.43 20151016 105600 4.32 2.43 20151016 105600 4.45 2.43 20151016 105600 4.58 2.43 20151016 105600 4.72 2.44 20151016 105600 4.86 2.44 20151016 105600 5.03 2.44 20151016 105600 5.17 2.44 20151016 105600 5.34 2.45 20151016 105600 5.51 2.45 20151016 105600 5.65 2.45 20151016 105600 5.83 2.46 20151016 105600 5.98 2.46 20151016 105600 6.10 2.47 20151016 105600 6.24 2.48 20151016 105600 6.39 2.50 20151016 105600 6.51 2.51 20151016 105600 6.65 2.52 20151016 105600 6.80 2.53 20151016 105600 6.92 2.54 20151016 105600 7.07 2.55 20151016 105600 7.20 2.57 20151016 105700 10.09 3.11 20151016 105700 10.25 3.15 20151016 105700 10.39 3.17 20151016 105700 10.55 3.21 20151016 105700 10.70 3.24 20151016 105700 10.84 3.27 20151016 105700 11.01 3.30 20151016 105700 11.11 3.34 20151016 105700 11.22 3.37 20151016 105700 11.31 3.40 20151016 105700 11.42 3.44 20151016 105700 11.53 3.48 20151016 105700 11.62 3.51 20151016 105700 11.74 3.54 20151016 105700 11.85 3.58 20151016 105700 11.93 3.61 20151016 105700 11.99 3.64 20151016 105700 12.05 3.67 20151016 105700 12.09 3.70 20151016 105700 12.15 3.73 20151016 105700 12.21 3.76 20151016 105700 12.25 3.79 20151016 105700 12.31 3.82 20151016 105700 12.37 3.85 20151016 105700 12.42 3.88 20151016 105700 12.47 3.91 20151016 105700 12.52 3.95 20151016 105700 12.56 3.97 20151016 105700 12.61 4.01 20151016 105700 12.66 4.04 20151016 105700 12.70 4.06 20151016 105700 12.75 4.10 20151016 105700 12.80 4.13 20151016 105700 12.86 4.16 20151016 105700 12.95 4.19 20151016 105700 13.03 4.23 20151016 105700 13.10 4.26 20151016 105700 13.18 4.29 20151016 105700 13.27 4.33 20151016 105700 13.33 4.36 20151016 105700 13.41 4.39 20151016 105700 13.50 4.43 20151016 105700 13.52 4.45 20151016 105700 13.55 4.48 20151016 105700 7.29 2.58 20151016 105700 7.42 2.60 20151016 105700 7.54 2.62 20151016 105700 7.64 2.64 20151016 105700 7.77 2.66 20151016 105700 7.89 2.68 20151016 105700 7.99 2.70 20151016 105700 8.12 2.72 20151016 105700 8.28 2.75 20151016 105700 8.41 2.78 20151016 105700 8.60 2.81 20151016 105700 8.78 2.85 20151016 105700 8.93 2.88 20151016 105700 9.11 2.92 20151016 105700 9.29 2.95 20151016 105700 9.44 2.98 20151016 105700 9.62 3.01 20151016 105700 9.79 3.05 20151016 105700 9.92 3.08 20151016 105800 10.10 4.62 20151016 105800 10.30 4.63 20151016 105800 10.50 4.65 20151016 105800 10.66 4.66 20151016 105800 10.86 4.67 20151016 105800 11.06 4.68 20151016 105800 11.20 4.69 20151016 105800 11.33 4.70 20151016 105800 11.45 4.71 20151016 105800 11.57 4.72 20151016 105800 11.68 4.72 20151016 105800 11.80 4.73 20151016 105800 11.93 4.74 20151016 105800 12.03 4.74 20151016 105800 12.15 4.75 20151016 105800 12.27 4.75 20151016 105800 12.35 4.75 20151016 105800 12.46 4.75 20151016 105800 12.57 4.75 20151016 105800 12.67 4.75 20151016 105800 12.78 4.75 20151016 105800 12.90 4.75 20151016 105800 13.00 4.75 20151016 105800 13.12 4.74 20151016 105800 13.20 4.73 20151016 105800 13.25 4.73 20151016 105800 13.32 4.71 20151016 105800 13.39 4.70 20151016 105800 13.46 4.69 20151016 105800 13.53 4.68 20151016 105800 13.58 4.50 20151016 105800 13.60 4.52 20151016 105800 13.61 4.67 20151016 105800 13.63 4.55 20151016 105800 13.67 4.58 20151016 105800 13.68 4.66 20151016 105800 13.70 4.60 20151016 105800 13.72 4.63 20151016 105800 13.76 4.65 20151016 105800 5.55 4.16 20151016 105800 5.77 4.19 20151016 105800 5.98 4.21 20151016 105800 6.17 4.23 20151016 105800 6.40 4.26 20151016 105800 6.60 4.28 20151016 105800 6.76 4.30 20151016 105800 6.96 4.33 20151016 105800 7.15 4.35 20151016 105800 7.32 4.37 20151016 105800 7.51 4.39 20151016 105800 7.71 4.41 20151016 105800 7.90 4.43 20151016 105800 8.06 4.45 20151016 105800 8.23 4.47 20151016 105800 8.39 4.48 20151016 105800 8.54 4.50 20151016 105800 8.71 4.51 20151016 105800 8.88 4.53 20151016 105800 9.03 4.54 20151016 105800 9.21 4.56 20151016 105800 9.38 4.57 20151016 105800 9.54 4.59 20151016 105800 9.74 4.60 20151016 105800 9.94 4.61 20151016 105900 0.38 3.85 20151016 105900 0.60 3.86 20151016 105900 0.89 3.84 20151016 105900 1.06 3.89 20151016 105900 1.58 3.83 20151016 105900 1.60 3.91 20151016 105900 2.14 3.82 20151016 105900 2.15 3.93 20151016 105900 2.61 3.95 20151016 105900 2.84 3.81 20151016 105900 3.14 3.98 20151016 105900 3.54 3.80 20151016 105900 3.64 4.00 20151016 105900 4.07 4.02 20151016 105900 4.11 3.79 20151016 105900 4.56 4.04 20151016 105900 4.78 3.78 20151016 105900 4.84 4.07 20151016 105900 4.99 4.09 20151016 105900 5.17 4.11 20151016 105900 5.37 4.14 20151016 105900 5.44 3.77 20151016 105900 5.74 3.77 20151016 105900 6.02 3.78 20151016 105900 6.31 3.78 20151016 105900 6.56 3.79 20151016 105900 6.84 3.79 20151016 105900 7.13 3.79 20151016 105900 7.37 3.80 20151016 105900 7.66 3.80 20151016 105900 7.94 3.80 20151016 105900 8.06 3.82 20151016 105900 8.15 3.83 20151016 105900 8.26 3.84 20151016 105900 8.38 3.85 20151016 105900 8.47 3.86 20151016 105900 8.58 3.87 20151016 105900 8.70 3.89 20151016 105900 8.79 3.90 20151016 105900 8.90 3.91 20151016 105900 8.97 3.92 20151016 105900 9.04 3.93 20151016 105900 9.11 3.94 20151016 105900 9.19 3.96 20151016 105900 9.20 4.12 20151016 105900 9.23 4.12 20151016 105900 9.25 3.97 20151016 105900 9.25 4.11 20151016 105900 9.28 4.11 20151016 105900 9.30 4.10 20151016 105900 9.32 3.98 20151016 105900 9.32 4.10 20151016 105900 9.35 4.09 20151016 105900 9.37 4.09 20151016 105900 9.38 4.08 20151016 105900 9.40 3.99 20151016 105900 9.40 4.07 20151016 105900 9.41 4.06 20151016 105900 9.43 4.05 20151016 105900 9.45 4.04 20151016 105900 9.47 4.03 20151016 105900 9.48 4.00 20151016 105900 9.49 4.02 20151016 105900 9.51 4.01 20151016 110000 6.31 3.85 20151016 110000 6.38 3.86 20151016 110000 6.46 3.86 20151016 110000 6.54 3.87 20151016 110000 6.64 3.87 20151016 110000 6.74 3.88 20151016 110000 6.86 3.88 20151016 110000 6.99 3.89 20151016 110000 7.08 3.89 20151016 110000 7.18 3.90 20151016 110000 7.25 3.91 20151016 110000 7.33 3.92 20151016 110000 7.40 3.93 20151016 110000 7.46 3.94 20151016 110000 7.53 3.95 20151016 110000 7.59 3.96 20151016 110000 7.66 3.97 20151016 110000 7.73 3.98 20151016 110000 7.84 3.99 20151016 110000 7.96 4.00 20151016 110000 8.09 4.01 20151016 110000 8.19 4.02 20151016 110000 8.31 4.03 20151016 110000 8.43 4.05 20151016 110000 8.56 4.06 20151016 110000 8.67 4.07 20151016 110000 8.76 4.08 20151016 110000 8.79 4.08 20151016 110000 8.82 4.09 20151016 110000 8.85 4.10 20151016 110000 8.89 4.11 20151016 110000 8.92 4.11 20151016 110000 8.95 4.12 20151016 110000 8.98 4.13 20151016 110000 9.01 4.13 20151016 110000 9.03 4.14 20151016 110000 9.05 4.14 20151016 110000 9.07 4.14 20151016 110000 9.08 4.14 20151016 110000 9.10 4.14 20151016 110000 9.12 4.14 20151016 110000 9.14 4.15 20151016 110000 9.16 4.13 20151016 110000 9.16 4.15 20151016 110000 9.17 4.13 20151016 110000 9.18 4.12 20151016 110000 9.18 4.13 20151016 110000 9.18 4.15 20151016 110000 9.19 4.14 20151016 110000 9.20 4.15 20151016 110000 9.21 4.14 20151016 110000 9.21 4.15 20151016 110000 9.22 4.14 20151016 110000 9.23 4.15 20151016 110000 9.24 4.15 20151016 110000 9.25 4.15 20151016 110000 9.26 4.15 20151016 110000 9.27 4.15 20151016 110000 9.27 4.16 20151016 110000 9.28 4.16 20151016 110100 10.12 3.76 20151016 110100 10.12 3.77 20151016 110100 10.15 3.77 20151016 110100 10.17 3.93 20151016 110100 10.19 3.77 20151016 110100 10.21 3.78 20151016 110100 10.25 3.78 20151016 110100 10.26 3.77 20151016 110100 10.28 3.79 20151016 110100 10.31 3.79 20151016 110100 10.33 3.77 20151016 110100 10.34 3.80 20151016 110100 10.37 3.80 20151016 110100 10.39 3.77 20151016 110100 10.42 3.81 20151016 110100 10.46 3.82 20151016 110100 10.47 3.77 20151016 110100 10.48 3.93 20151016 110100 10.51 3.82 20151016 110100 10.55 3.77 20151016 110100 10.56 3.83 20151016 110100 10.60 3.77 20151016 110100 10.60 3.84 20151016 110100 10.65 3.85 20151016 110100 10.68 3.78 20151016 110100 10.70 3.86 20151016 110100 10.73 3.86 20151016 110100 10.78 3.78 20151016 110100 10.78 3.87 20151016 110100 10.83 3.88 20151016 110100 10.87 3.94 20151016 110100 10.88 3.78 20151016 110100 10.88 3.89 20151016 110100 10.93 3.90 20151016 110100 10.99 3.78 20151016 110100 10.99 3.91 20151016 110100 11.06 3.92 20151016 110100 11.10 3.79 20151016 110100 11.12 3.93 20151016 110100 11.20 3.94 20151016 110100 11.21 3.79 20151016 110100 11.28 3.95 20151016 110100 11.29 3.95 20151016 110100 11.30 3.79 20151016 110100 11.40 3.80 20151016 110100 11.50 3.80 20151016 110100 11.58 3.80 20151016 110100 11.69 3.81 20151016 110100 11.78 3.81 20151016 110100 6.33 3.85 20151016 110100 6.57 3.85 20151016 110100 6.83 3.86 20151016 110100 7.09 3.86 20151016 110100 7.35 3.86 20151016 110100 7.60 3.87 20151016 110100 7.85 3.87 20151016 110100 8.10 3.87 20151016 110100 8.30 3.87 20151016 110100 8.55 3.88 20151016 110100 8.88 3.89 20151016 110100 9.12 3.90 20151016 110100 9.44 3.90 20151016 110100 9.78 3.91 20151016 110200 11.21 3.75 20151016 110200 11.24 3.75 20151016 110200 11.25 3.75 20151016 110200 11.26 3.75 20151016 110200 11.34 3.75 20151016 110200 11.44 3.76 20151016 110200 11.52 3.77 20151016 110200 11.58 3.82 20151016 110200 11.59 3.81 20151016 110200 11.64 3.78 20151016 110200 11.64 3.82 20151016 110200 11.66 3.82 20151016 110200 11.70 3.82 20151016 110200 11.74 3.79 20151016 110200 11.74 3.82 20151016 110200 11.75 3.83 20151016 110200 11.80 3.83 20151016 110200 11.82 3.82 20151016 110200 11.83 3.80 20151016 110200 11.86 3.84 20151016 110200 11.87 3.81 20151016 110200 11.88 3.82 20151016 110200 11.91 3.84 20151016 110200 11.94 3.81 20151016 110200 11.96 3.82 20151016 110200 11.97 3.84 20151016 110200 12.03 3.82 20151016 110200 12.03 3.85 20151016 110200 12.06 3.82 20151016 110200 12.08 3.85 20151016 110200 12.10 3.82 20151016 110200 12.12 3.85 20151016 110200 12.15 3.83 20151016 110200 12.16 3.82 20151016 110200 12.16 3.86 20151016 110200 12.17 3.82 20151016 110200 12.20 3.82 20151016 110200 12.21 3.83 20151016 110200 12.22 3.86 20151016 110200 12.23 3.82 20151016 110200 12.24 3.82 20151016 110200 12.24 3.83 20151016 110200 12.26 3.84 20151016 110200 12.27 3.83 20151016 110200 12.27 3.87 20151016 110200 12.29 3.83 20151016 110200 12.29 3.85 20151016 110200 12.31 3.87 20151016 110200 12.32 3.85 20151016 110200 12.33 3.83 20151016 110200 12.35 3.86 20151016 110200 12.37 3.83 20151016 110200 12.37 3.87 20151016 110200 12.40 3.87 20151016 110200 12.41 3.83 20151016 110200 12.42 3.87 20151016 110200 12.43 3.88 20151016 110200 12.45 3.88 20151016 110200 12.50 3.88 20151016 110300 10.09 3.57 20151016 110300 10.26 3.59 20151016 110300 10.39 3.60 20151016 110300 10.55 3.62 20151016 110300 10.72 3.63 20151016 110300 10.86 3.64 20151016 110300 10.97 3.65 20151016 110300 11.03 3.66 20151016 110300 11.09 3.67 20151016 110300 11.13 3.74 20151016 110300 11.14 3.68 20151016 110300 11.14 3.74 20151016 110300 11.15 3.74 20151016 110300 11.17 3.74 20151016 110300 11.19 3.74 20151016 110300 11.20 3.69 20151016 110300 11.20 3.74 20151016 110300 11.23 3.75 20151016 110300 11.24 3.75 20151016 110300 11.26 3.70 20151016 110300 11.27 3.75 20151016 110300 11.30 3.75 20151016 110300 11.31 3.71 20151016 110300 11.32 3.76 20151016 110300 11.34 3.75 20151016 110300 11.36 3.75 20151016 110300 11.37 3.72 20151016 110300 11.37 3.75 20151016 110300 11.39 3.75 20151016 110300 11.40 3.74 20151016 110300 11.41 3.74 20151016 110300 11.42 3.74 20151016 110300 11.44 3.73 20151016 110300 11.44 3.74 20151016 110300 7.56 3.42 20151016 110300 7.57 3.41 20151016 110300 7.57 3.42 20151016 110300 7.58 3.42 20151016 110300 7.60 3.42 20151016 110300 7.61 3.42 20151016 110300 7.63 3.42 20151016 110300 7.67 3.43 20151016 110300 7.71 3.43 20151016 110300 7.76 3.43 20151016 110300 7.81 3.44 20151016 110300 7.86 3.45 20151016 110300 7.92 3.45 20151016 110300 7.97 3.45 20151016 110300 8.02 3.46 20151016 110300 8.07 3.46 20151016 110300 8.25 3.47 20151016 110300 8.43 3.48 20151016 110300 8.60 3.49 20151016 110300 8.76 3.49 20151016 110300 8.94 3.50 20151016 110300 9.11 3.51 20151016 110300 9.27 3.51 20151016 110300 9.45 3.52 20151016 110300 9.62 3.53 20151016 110300 9.79 3.55 20151016 110300 9.93 3.56 20151016 110400 6.56 3.26 20151016 110400 6.64 3.27 20151016 110400 6.72 3.27 20151016 110400 6.79 3.27 20151016 110400 6.88 3.28 20151016 110400 6.96 3.28 20151016 110400 7.03 3.29 20151016 110400 7.11 3.29 20151016 110400 7.20 3.30 20151016 110400 7.28 3.30 20151016 110400 7.32 3.30 20151016 110400 7.37 3.31 20151016 110400 7.42 3.32 20151016 110400 7.47 3.32 20151016 110400 7.52 3.33 20151016 110400 7.55 3.41 20151016 110400 7.56 3.41 20151016 110400 7.57 3.33 20151016 110400 7.57 3.41 20151016 110400 7.58 3.41 20151016 110400 7.59 3.42 20151016 110400 7.60 3.42 20151016 110400 7.61 3.42 20151016 110400 7.62 3.34 20151016 110400 7.62 3.42 20151016 110400 7.66 3.34 20151016 110400 7.68 3.42 20151016 110400 7.71 3.35 20151016 110400 7.74 3.35 20151016 110400 7.75 3.43 20151016 110400 7.76 3.35 20151016 110400 7.78 3.36 20151016 110400 7.81 3.36 20151016 110400 7.83 3.36 20151016 110400 7.84 3.43 20151016 110400 7.85 3.37 20151016 110400 7.87 3.37 20151016 110400 7.88 3.37 20151016 110400 7.91 3.38 20151016 110400 7.92 3.43 20151016 110400 7.95 3.38 20151016 110400 7.98 3.38 20151016 110400 8.00 3.43 20151016 110400 8.02 3.39 20151016 110400 8.05 3.39 20151016 110400 8.07 3.43 20151016 110400 8.09 3.39 20151016 110400 8.14 3.40 20151016 110400 8.15 3.43 20151016 110400 8.17 3.40 20151016 110400 8.21 3.41 20151016 110400 8.22 3.41 20151016 110400 8.23 3.41 20151016 110400 8.23 3.43 20151016 110400 8.24 3.42 20151016 110400 8.25 3.42 20151016 110400 8.26 3.42 20151016 110400 8.28 3.43 20151016 110400 8.29 3.43 20151016 110400 8.30 3.43 20151016 110500 1.95 3.19 20151016 110500 1.96 3.19 20151016 110500 1.97 3.19 20151016 110500 2.00 3.19 20151016 110500 2.01 3.19 20151016 110500 2.06 3.19 20151016 110500 2.14 3.19 20151016 110500 2.15 3.19 20151016 110500 2.26 3.19 20151016 110500 2.30 3.19 20151016 110500 2.40 3.19 20151016 110500 2.45 3.19 20151016 110500 2.48 3.19 20151016 110500 2.51 3.18 20151016 110500 2.57 3.18 20151016 110500 2.61 3.18 20151016 110500 2.67 3.18 20151016 110500 2.67 3.19 20151016 110500 2.75 3.18 20151016 110500 2.83 3.18 20151016 110500 2.89 3.19 20151016 110500 2.90 3.18 20151016 110500 3.01 3.18 20151016 110500 3.09 3.20 20151016 110500 3.10 3.18 20151016 110500 3.18 3.18 20151016 110500 3.28 3.18 20151016 110500 3.35 3.20 20151016 110500 3.38 3.18 20151016 110500 3.49 3.18 20151016 110500 3.58 3.18 20151016 110500 3.61 3.20 20151016 110500 3.70 3.17 20151016 110500 3.82 3.17 20151016 110500 3.86 3.20 20151016 110500 3.92 3.17 20151016 110500 3.97 3.17 20151016 110500 3.97 3.20 20151016 110500 4.02 3.17 20151016 110500 4.09 3.20 20151016 110500 4.21 3.20 20151016 110500 4.32 3.20 20151016 110500 4.45 3.21 20151016 110500 4.59 3.21 20151016 110500 4.72 3.21 20151016 110500 4.84 3.21 20151016 110500 4.96 3.21 20151016 110500 5.05 3.21 20151016 110500 5.12 3.22 20151016 110500 5.20 3.22 20151016 110500 5.29 3.22 20151016 110500 5.37 3.22 20151016 110500 5.44 3.22 20151016 110500 5.52 3.23 20151016 110500 5.59 3.23 20151016 110500 5.68 3.23 20151016 110500 5.79 3.23 20151016 110500 5.90 3.24 20151016 110500 6.02 3.24 20151016 110500 6.12 3.25 20151016 110500 6.23 3.25 20151016 110500 6.35 3.25 20151016 110500 6.44 3.26 20151016 110600 4.07 3.17 20151016 111100 6.79 1.90 20151016 111100 6.83 1.91 20151016 111100 6.85 1.91 20151016 111100 6.88 1.91 20151016 111100 6.91 1.92 20151016 111100 6.94 1.92 20151016 111100 6.97 1.92 20151016 111100 7.01 1.93 20151016 111100 7.03 1.93 20151016 111100 7.06 1.93 20151016 111100 7.08 1.94 20151016 111100 7.10 1.94 20151016 111100 7.12 1.94 20151016 111100 7.15 1.95 20151016 111100 7.17 1.95 20151016 111100 7.19 1.95 20151016 111100 7.21 1.96 20151016 111100 7.23 1.96 20151016 111100 7.24 1.96 20151016 111100 7.25 1.96 20151016 111100 7.26 1.97 20151016 111100 7.28 1.97 20151016 111100 7.29 1.97 20151016 111100 7.30 1.97 20151016 111100 7.31 1.98 20151016 111100 7.32 1.98 20151016 111100 7.33 1.98 20151016 111100 7.34 1.98 20151016 111100 7.35 1.98 20151016 111100 7.36 1.99 20151016 111200 5.18 1.81 20151016 111200 5.19 1.81 20151016 111200 5.20 1.81 20151016 111200 5.22 1.81 20151016 111200 5.25 1.81 20151016 111200 5.28 1.81 20151016 111200 5.31 1.81 20151016 111200 5.33 1.81 20151016 111200 5.36 1.81 20151016 111200 5.39 1.81 20151016 111200 5.43 1.81 20151016 111200 5.50 1.81 20151016 111200 5.58 1.81 20151016 111200 5.66 1.82 20151016 111200 5.73 1.82 20151016 111200 5.81 1.82 20151016 111200 5.89 1.82 20151016 111200 5.97 1.83 20151016 111200 6.03 1.83 20151016 111200 6.08 1.87 20151016 111200 6.09 1.83 20151016 111200 6.09 1.87 20151016 111200 6.09 1.88 20151016 111200 6.10 1.88 20151016 111200 6.11 1.87 20151016 111200 6.11 1.88 20151016 111200 6.12 1.83 20151016 111200 6.12 1.87 20151016 111200 6.12 1.88 20151016 111200 6.15 1.84 20151016 111200 6.15 1.87 20151016 111200 6.15 1.88 20151016 111200 6.16 1.87 20151016 111200 6.17 1.84 20151016 111200 6.18 1.88 20151016 111200 6.19 1.84 20151016 111200 6.19 1.86 20151016 111200 6.20 1.88 20151016 111200 6.21 1.85 20151016 111200 6.22 1.86 20151016 111200 6.23 1.88 20151016 111200 6.24 1.85 20151016 111200 6.24 1.86 20151016 111200 6.25 1.85 20151016 111200 6.26 1.86 20151016 111200 6.26 1.88 20151016 111200 6.27 1.85 20151016 111200 6.29 1.88 20151016 111200 6.32 1.89 20151016 111200 6.35 1.89 20151016 111200 6.39 1.89 20151016 111200 6.44 1.89 20151016 111200 6.48 1.89 20151016 111200 6.53 1.89 20151016 111200 6.58 1.89 20151016 111200 6.63 1.90 20151016 111200 6.67 1.90 20151016 111200 6.72 1.90 20151016 111200 6.76 1.90 20151016 111300 3.41 1.78 20151016 111300 3.46 1.78 20151016 111300 3.50 1.78 20151016 111300 3.54 1.78 20151016 111300 3.58 1.78 20151016 111300 3.62 1.78 20151016 111300 3.70 1.78 20151016 111300 3.78 1.78 20151016 111300 3.85 1.79 20151016 111300 3.93 1.79 20151016 111300 4.01 1.79 20151016 111300 4.08 1.79 20151016 111300 4.16 1.79 20151016 111300 4.24 1.79 20151016 111300 4.31 1.79 20151016 111300 4.35 1.79 20151016 111300 4.40 1.79 20151016 111300 4.44 1.79 20151016 111300 4.49 1.79 20151016 111300 4.53 1.79 20151016 111300 4.57 1.79 20151016 111300 4.62 1.80 20151016 111300 4.67 1.80 20151016 111300 4.71 1.80 20151016 111300 4.74 1.80 20151016 111300 4.77 1.80 20151016 111300 4.80 1.80 20151016 111300 4.84 1.80 20151016 111300 4.88 1.80 20151016 111300 4.92 1.80 20151016 111300 4.96 1.81 20151016 111300 5.01 1.81 20151016 111300 5.03 1.81 20151016 111300 5.04 1.81 20151016 111300 5.05 1.81 20151016 111300 5.06 1.81 20151016 111300 5.07 1.81 20151016 111300 5.08 1.81 20151016 111300 5.09 1.81 20151016 111300 5.10 1.81 20151016 111300 5.11 1.81 20151016 111300 5.12 1.81 20151016 111300 5.13 1.81 20151016 111300 5.14 1.81 20151016 111300 5.15 1.81 20151016 111300 5.16 1.81 20151016 111300 5.17 1.81 20151016 111300 5.18 1.81 20151016 111300 5.19 1.81 20151016 111300 5.20 1.81 20151016 111300 5.21 1.81 20151016 111400 2.04 1.76 20151016 111400 2.08 1.76 20151016 111400 2.13 1.76 20151016 111400 2.16 1.76 20151016 111400 2.21 1.76 20151016 111400 2.25 1.76 20151016 111400 2.30 1.76 20151016 111400 2.34 1.76 20151016 111400 2.39 1.76 20151016 111400 2.43 1.76 20151016 111400 2.47 1.76 20151016 111400 2.52 1.76 20151016 111400 2.58 1.76 20151016 111400 2.63 1.76 20151016 111400 2.68 1.76 20151016 111400 2.74 1.76 20151016 111400 2.77 1.76 20151016 111400 2.79 1.76 20151016 111400 2.80 1.76 20151016 111400 2.81 1.76 20151016 111400 2.83 1.76 20151016 111400 2.84 1.76 20151016 111400 2.86 1.76 20151016 111400 2.87 1.76 20151016 111400 2.89 1.76 20151016 111400 2.90 1.76 20151016 111400 2.91 1.76 20151016 111400 2.92 1.76 20151016 111400 2.93 1.76 20151016 111400 2.95 1.76 20151016 111400 2.97 1.76 20151016 111400 2.98 1.76 20151016 111400 2.99 1.76 20151016 111400 3.00 1.76 20151016 111400 3.01 1.76 20151016 111400 3.03 1.76 20151016 111400 3.06 1.76 20151016 111400 3.08 1.77 20151016 111400 3.09 1.77 20151016 111400 3.11 1.77 20151016 111400 3.13 1.77 20151016 111400 3.14 1.77 20151016 111400 3.15 1.77 20151016 111400 3.16 1.77 20151016 111400 3.18 1.77 20151016 111400 3.20 1.77 20151016 111400 3.21 1.77 20151016 111400 3.22 1.77 20151016 111400 3.24 1.77 20151016 111400 3.26 1.77 20151016 111400 3.28 1.78 20151016 111400 3.30 1.78 20151016 111400 3.33 1.78 20151016 111400 3.38 1.78 20151016 111500 1.99 1.76 20151016 111500 2.00 1.77 20151016 111500 2.01 1.76 20151016 111500 2.02 1.77 20151016 111500 2.05 1.77 20151016 111500 2.07 1.78 20151016 111500 2.08 1.78 20151016 111500 2.11 1.78 20151016 111500 2.17 1.78 20151016 111500 2.22 1.78 20151016 111500 2.29 1.78 20151016 111500 2.35 1.78 20151016 111500 2.43 1.78 20151016 111500 2.51 1.78 20151016 111500 2.57 1.78 20151016 111500 2.64 1.79 20151016 111500 2.72 1.79 20151016 111500 2.81 1.79 20151016 111500 2.88 1.79 20151016 111500 2.96 1.78 20151016 111500 3.05 1.78 20151016 111500 3.13 1.78 20151016 111500 3.20 1.78 20151016 111500 3.28 1.78 20151016 111500 3.36 1.78 20151016 111500 3.43 1.78 20151016 111500 3.52 1.78 20151016 111500 3.61 1.78 20151016 111500 3.71 1.78 20151016 111500 3.79 1.78 20151016 111500 3.88 1.78 20151016 111500 3.98 1.78 20151016 111500 4.07 1.78 20151016 111500 4.15 1.78 20151016 111500 4.26 1.78 20151016 111500 4.39 1.79 20151016 111500 4.51 1.79 20151016 111500 4.62 1.79 20151016 111500 4.75 1.80 20151016 111500 4.87 1.80 20151016 111500 4.98 1.81 20151016 111500 5.11 1.81 20151016 111500 5.24 1.81 20151016 111500 5.35 1.82 20151016 111500 5.43 1.82 20151016 111500 5.53 1.83 20151016 111500 5.64 1.83 20151016 111500 5.74 1.84 20151016 111500 5.83 1.84 20151016 111500 5.93 1.85 20151016 111500 6.04 1.85 20151016 111500 6.13 1.86 20151016 111500 6.16 1.86 20151016 111500 6.20 1.86 20151016 111500 6.24 1.86 20151016 111500 6.27 1.87 20151016 111500 6.31 1.87 20151016 111500 6.35 1.87 20151016 111500 6.39 1.87 20151016 111500 6.43 1.88 20151016 111500 6.46 1.88 20151016 111600 6.07 1.84 20151016 111600 6.08 1.84 20151016 111600 6.09 1.84 20151016 111600 6.10 1.84 20151016 111600 6.11 1.84 20151016 111600 6.12 1.84 20151016 111600 6.13 1.84 20151016 111600 6.14 1.84 20151016 111600 6.15 1.84 20151016 111600 6.16 1.84 20151016 111600 6.17 1.84 20151016 111600 6.18 1.84 20151016 111600 6.19 1.84 20151016 111600 6.20 1.84 20151016 111600 6.21 1.84 20151016 111600 6.22 1.84 20151016 111600 6.23 1.84 20151016 111600 6.25 1.85 20151016 111600 6.26 1.85 20151016 111600 6.27 1.85 20151016 111600 6.29 1.85 20151016 111600 6.30 1.85 20151016 111600 6.31 1.85 20151016 111600 6.33 1.86 20151016 111600 6.34 1.86 20151016 111600 6.35 1.86 20151016 111600 6.36 1.86 20151016 111600 6.37 1.86 20151016 111600 6.38 1.86 20151016 111600 6.39 1.86 20151016 111600 6.40 1.86 20151016 111600 6.41 1.87 20151016 111600 6.43 1.87 20151016 111600 6.44 1.87 20151016 111600 6.45 1.87 20151016 111600 6.46 1.87 20151016 111600 6.47 1.88 20151016 111600 6.48 1.87 20151016 111600 6.48 1.88 20151016 111600 6.49 1.87 20151016 111600 6.49 1.88 20151016 111600 6.50 1.88 20151016 111600 6.51 1.88 20151016 111700 6.04 1.84 20151016 111700 6.05 1.84 20151016 111700 6.06 1.83 20151016 111700 6.06 1.84 20151016 111700 6.11 1.84 20151016 111700 6.16 1.80 20151016 111700 6.17 1.79 20151016 111700 6.17 1.80 20151016 111700 6.17 1.84 20151016 111700 6.18 1.79 20151016 111700 6.18 1.80 20151016 111700 6.19 1.79 20151016 111700 6.19 1.80 20151016 111700 6.20 1.79 20151016 111700 6.20 1.80 20151016 111700 6.21 1.77 20151016 111700 6.21 1.79 20151016 111700 6.21 1.80 20151016 111700 6.22 1.77 20151016 111700 6.22 1.78 20151016 111700 6.22 1.79 20151016 111700 6.22 1.80 20151016 111700 6.22 1.84 20151016 111700 6.23 1.78 20151016 111700 6.23 1.81 20151016 111700 6.24 1.78 20151016 111700 6.26 1.81 20151016 111700 6.26 1.84 20151016 111700 6.29 1.81 20151016 111700 6.31 1.84 20151016 111700 6.33 1.81 20151016 111700 6.37 1.82 20151016 111700 6.37 1.84 20151016 111700 6.41 1.82 20151016 111700 6.42 1.84 20151016 111700 6.44 1.82 20151016 111700 6.46 1.84 20151016 111700 6.48 1.82 20151016 111700 6.50 1.84 20151016 111700 6.52 1.83 20151016 111700 6.54 1.84 20151016 111700 6.56 1.83 20151016 111700 6.57 1.84 20151016 111700 6.59 1.83 20151016 111700 6.60 1.84 20151016 111700 6.61 1.83 20151016 111700 6.64 1.83 20151016 111700 6.64 1.84 20151016 111700 6.66 1.84 20151016 111700 6.67 1.84 20151016 111700 6.68 1.84 20151016 111700 6.70 1.84 20151016 111700 6.72 1.84 20151016 111700 6.73 1.84 20151016 111700 6.74 1.84 20151016 111700 6.76 1.84 20151016 111800 3.45 1.58 20151016 111800 3.52 1.58 20151016 111800 3.58 1.58 20151016 111800 3.65 1.59 20151016 111800 3.72 1.59 20151016 111800 3.78 1.59 20151016 111800 3.85 1.59 20151016 111800 3.93 1.60 20151016 111800 4.00 1.60 20151016 111800 4.08 1.60 20151016 111800 4.13 1.61 20151016 111800 4.19 1.61 20151016 111800 4.23 1.61 20151016 111800 4.28 1.62 20151016 111800 4.34 1.62 20151016 111800 4.39 1.63 20151016 111800 4.43 1.63 20151016 111800 4.48 1.64 20151016 111800 4.53 1.64 20151016 111800 4.58 1.64 20151016 111800 4.63 1.64 20151016 111800 4.68 1.64 20151016 111800 4.73 1.64 20151016 111800 4.77 1.64 20151016 111800 4.82 1.64 20151016 111800 4.88 1.64 20151016 111800 4.93 1.65 20151016 111800 4.98 1.65 20151016 111800 5.03 1.65 20151016 111800 5.08 1.65 20151016 111800 5.13 1.66 20151016 111800 5.18 1.66 20151016 111800 5.24 1.66 20151016 111800 5.30 1.67 20151016 111800 5.34 1.67 20151016 111800 5.40 1.67 20151016 111800 5.45 1.68 20151016 111800 5.48 1.68 20151016 111800 5.51 1.68 20151016 111800 5.54 1.68 20151016 111800 5.58 1.69 20151016 111800 5.61 1.69 20151016 111800 5.65 1.69 20151016 111800 5.68 1.70 20151016 111800 5.72 1.70 20151016 111800 5.75 1.70 20151016 111800 5.78 1.71 20151016 111800 5.82 1.71 20151016 111800 5.85 1.72 20151016 111800 5.88 1.72 20151016 111800 5.92 1.73 20151016 111800 5.95 1.73 20151016 111800 5.98 1.74 20151016 111800 6.02 1.74 20151016 111800 6.04 1.74 20151016 111800 6.06 1.75 20151016 111800 6.08 1.75 20151016 111800 6.10 1.75 20151016 111800 6.12 1.76 20151016 111800 6.15 1.76 20151016 111800 6.17 1.76 20151016 111800 6.19 1.77 20151016 111800 6.20 1.77 20151016 111800 6.21 1.77 20151016 111900 1.17 1.53 20151016 111900 1.18 1.53 20151016 111900 1.19 1.53 20151016 111900 1.20 1.53 20151016 111900 1.21 1.53 20151016 111900 1.22 1.52 20151016 111900 1.24 1.53 20151016 111900 1.26 1.52 20151016 111900 1.26 1.53 20151016 111900 1.30 1.52 20151016 111900 1.30 1.54 20151016 111900 1.34 1.52 20151016 111900 1.34 1.54 20151016 111900 1.37 1.54 20151016 111900 1.38 1.52 20151016 111900 1.41 1.54 20151016 111900 1.42 1.54 20151016 111900 1.43 1.54 20151016 111900 1.44 1.52 20151016 111900 1.44 1.55 20151016 111900 1.46 1.55 20151016 111900 1.49 1.55 20151016 111900 1.52 1.52 20151016 111900 1.52 1.55 20151016 111900 1.57 1.55 20151016 111900 1.61 1.52 20151016 111900 1.62 1.55 20151016 111900 1.69 1.51 20151016 111900 1.69 1.55 20151016 111900 1.75 1.55 20151016 111900 1.77 1.51 20151016 111900 1.83 1.55 20151016 111900 1.86 1.51 20151016 111900 1.92 1.55 20151016 111900 1.94 1.51 20151016 111900 2.01 1.56 20151016 111900 2.03 1.51 20151016 111900 2.09 1.56 20151016 111900 2.12 1.51 20151016 111900 2.17 1.56 20151016 111900 2.21 1.51 20151016 111900 2.25 1.56 20151016 111900 2.27 1.51 20151016 111900 2.31 1.56 20151016 111900 2.36 1.51 20151016 111900 2.40 1.56 20151016 111900 2.49 1.56 20151016 111900 2.59 1.56 20151016 111900 2.67 1.56 20151016 111900 2.77 1.56 20151016 111900 2.86 1.57 20151016 111900 2.93 1.57 20151016 111900 2.98 1.57 20151016 111900 3.06 1.57 20151016 111900 3.14 1.57 20151016 111900 3.20 1.57 20151016 111900 3.29 1.58 20151016 111900 3.37 1.58 20151016 112000 2.43 1.51 20151016 112000 2.52 1.51 20151016 112000 2.59 1.51 20151016 112000 2.67 1.51 20151016 112000 2.76 1.51 20151016 112000 2.83 1.51 20151016 112000 2.95 1.51 20151016 112000 3.10 1.51 20151016 112000 3.26 1.51 20151016 112000 3.39 1.51 20151016 112000 3.55 1.52 20151016 112000 3.72 1.52 20151016 112000 3.85 1.52 20151016 112000 4.02 1.52 20151016 112000 4.20 1.52 20151016 112000 4.24 1.63 20151016 112000 4.24 1.64 20151016 112000 4.26 1.62 20151016 112000 4.28 1.65 20151016 112000 4.30 1.61 20151016 112000 4.31 1.52 20151016 112000 4.31 1.67 20151016 112000 4.32 1.60 20151016 112000 4.35 1.68 20151016 112000 4.36 1.60 20151016 112000 4.38 1.69 20151016 112000 4.40 1.59 20151016 112000 4.42 1.53 20151016 112000 4.42 1.71 20151016 112000 4.45 1.58 20151016 112000 4.46 1.72 20151016 112000 4.49 1.58 20151016 112000 4.51 1.74 20151016 112000 4.53 1.53 20151016 112000 4.54 1.57 20151016 112000 4.55 1.75 20151016 112000 4.60 1.57 20151016 112000 4.64 1.53 20151016 112000 4.67 1.56 20151016 112000 4.67 1.77 20151016 112000 4.73 1.56 20151016 112000 4.75 1.54 20151016 112000 4.80 1.56 20151016 112000 4.80 1.80 20151016 112000 4.84 1.54 20151016 112000 4.87 1.56 20151016 112000 4.91 1.82 20151016 112000 4.93 1.55 20151016 112000 4.95 1.54 20151016 112000 5.00 1.55 20151016 112000 5.04 1.84 20151016 112000 5.06 1.54 20151016 112000 5.07 1.55 20151016 112000 5.14 1.55 20151016 112000 5.18 1.87 20151016 112000 5.28 1.88 20151016 112000 5.42 1.91 20151016 112000 5.55 1.93 20151016 112000 5.67 1.96 20151016 112000 5.73 1.98 20151016 112000 5.81 2.01 20151016 112000 5.88 2.03 20151016 112000 5.96 2.06 20151016 112000 6.02 2.08 20151016 112100 6.10 2.11 20151016 112100 6.18 2.14 20151016 112100 6.24 2.16 20151016 112100 6.33 2.18 20151016 112100 6.42 2.21 20151016 112100 6.51 2.23 20151016 112100 6.59 2.25 20151016 112100 6.69 2.28 20151016 112100 6.80 2.30 20151016 112100 6.89 2.32 20151016 112100 7.00 2.35 20151016 112100 7.12 2.37 20151016 112100 7.17 2.39 20151016 112100 7.20 2.41 20151016 112100 7.23 2.43 20151016 112100 7.28 2.45 20151016 112100 7.32 2.47 20151016 112100 7.38 2.49 20151016 112100 7.46 2.51 20151016 112100 7.54 2.53 20151016 112100 7.58 2.58 20151016 112100 7.58 2.59 20151016 112100 7.59 2.60 20151016 112100 7.60 2.56 20151016 112100 7.62 2.55 20151016 112100 7.62 2.62 20151016 112100 7.66 2.63 20151016 112100 7.71 2.64 20151016 112100 7.78 2.66 20151016 112100 7.85 2.67 20151016 112100 7.87 2.68 20151016 112100 7.89 2.68 20151016 112100 7.90 2.69 20151016 112100 7.92 2.70 20151016 112100 7.93 2.70 20151016 112100 7.95 2.71 20151016 112100 7.97 2.72 20151016 112100 7.98 2.72 20151016 112100 8.01 2.73 20151016 112100 8.06 2.73 20151016 112100 8.11 2.74 20151016 112100 8.15 2.74 20151016 112100 8.20 2.75 20151016 112100 8.26 2.75 20151016 112100 8.31 2.76 20151016 112100 8.35 2.76 20151016 112100 8.40 2.77 20151016 112100 8.44 2.77 20151016 112100 8.46 2.78 20151016 112100 8.50 2.79 20151016 112100 8.53 2.80 20151016 112100 8.57 2.81 20151016 112100 8.60 2.82 20151016 112100 8.64 2.83 20151016 112100 8.69 2.84 20151016 112100 8.72 2.85 20151016 112100 8.79 2.86 20151016 112100 8.85 2.87 20151016 112100 8.92 2.88 20151016 112100 8.97 2.89 20151016 112100 9.04 2.91 20151016 112100 9.11 2.92 20151016 112100 9.17 2.93 20151016 112200 10.02 3.10 20151016 112200 10.09 3.11 20151016 112200 10.16 3.13 20151016 112200 10.24 3.14 20151016 112200 10.30 3.15 20151016 112200 10.38 3.16 20151016 112200 10.43 3.18 20151016 112200 10.48 3.19 20151016 112200 10.52 3.21 20151016 112200 10.56 3.22 20151016 112200 10.61 3.24 20151016 112200 10.64 3.25 20151016 112200 10.69 3.27 20151016 112200 10.70 3.55 20151016 112200 10.70 3.56 20151016 112200 10.71 3.54 20151016 112200 10.72 3.52 20151016 112200 10.72 3.58 20151016 112200 10.73 3.28 20151016 112200 10.73 3.51 20151016 112200 10.73 3.60 20151016 112200 10.74 3.49 20151016 112200 10.74 3.61 20151016 112200 10.75 3.46 20151016 112200 10.75 3.47 20151016 112200 10.75 3.62 20151016 112200 10.76 3.45 20151016 112200 10.77 3.30 20151016 112200 10.77 3.43 20151016 112200 10.77 3.64 20151016 112200 10.78 3.31 20151016 112200 10.78 3.33 20151016 112200 10.78 3.34 20151016 112200 10.78 3.36 20151016 112200 10.78 3.37 20151016 112200 10.78 3.39 20151016 112200 10.78 3.40 20151016 112200 10.78 3.41 20151016 112200 10.78 3.66 20151016 112200 10.80 3.67 20151016 112200 10.81 3.68 20151016 112200 10.84 3.70 20151016 112200 10.86 3.71 20151016 112200 10.88 3.72 20151016 112200 10.90 3.73 20151016 112200 10.93 3.74 20151016 112200 10.95 3.75 20151016 112200 10.97 3.76 20151016 112200 10.99 3.77 20151016 112200 11.01 3.78 20151016 112200 11.04 3.79 20151016 112200 9.24 2.94 20151016 112200 9.31 2.95 20151016 112200 9.36 2.97 20151016 112200 9.41 2.98 20151016 112200 9.47 2.99 20151016 112200 9.53 3.00 20151016 112200 9.58 3.02 20151016 112200 9.64 3.03 20151016 112200 9.70 3.04 20151016 112200 9.76 3.06 20151016 112200 9.82 3.07 20151016 112200 9.89 3.08 20151016 112200 9.96 3.09 20151016 112300 11.06 3.80 20151016 112300 11.09 3.80 20151016 112300 11.11 3.81 20151016 112300 11.13 3.82 20151016 112300 11.16 3.83 20151016 112300 11.18 3.83 20151016 112300 11.21 3.84 20151016 112300 11.23 3.85 20151016 112300 11.27 3.85 20151016 112300 11.30 3.86 20151016 112300 11.34 3.87 20151016 112300 11.38 3.87 20151016 112300 11.41 3.88 20151016 112300 11.45 3.89 20151016 112300 11.49 3.89 20151016 112300 11.52 3.90 20151016 112300 11.55 3.90 20151016 112300 11.59 3.91 20151016 112300 11.64 3.91 20151016 112300 11.67 3.91 20151016 112300 11.71 3.92 20151016 112300 11.75 3.92 20151016 112300 11.79 3.92 20151016 112300 11.83 3.93 20151016 112300 11.87 3.93 20151016 112300 11.92 3.93 20151016 112300 11.96 3.93 20151016 112300 12.01 3.93 20151016 112300 12.07 3.94 20151016 112300 12.11 3.94 20151016 112300 12.16 3.94 20151016 112300 12.22 3.94 20151016 112300 12.28 3.94 20151016 112300 12.32 3.94 20151016 112300 12.35 3.94 20151016 112300 12.38 3.94 20151016 112300 12.40 3.93 20151016 112300 12.42 3.93 20151016 112300 12.44 3.93 20151016 112300 12.47 3.92 20151016 112300 12.48 3.85 20151016 112300 12.48 3.86 20151016 112300 12.48 3.92 20151016 112300 12.49 3.86 20151016 112300 12.49 3.87 20151016 112300 12.51 3.88 20151016 112300 12.51 3.91 20151016 112300 12.52 3.89 20151016 112300 12.52 3.90 20151016 112300 12.53 3.85 20151016 112300 12.53 3.91 20151016 112300 12.56 3.85 20151016 112300 12.61 3.85 20151016 112300 12.65 3.85 20151016 112300 12.69 3.85 20151016 112300 12.73 3.85 20151016 112300 12.78 3.85 20151016 112300 12.82 3.85 20151016 112300 12.86 3.85 20151016 112300 12.90 3.85 20151016 112300 12.95 3.86 20151016 112300 12.99 3.86 20151016 112400 11.54 3.56 20151016 112400 11.61 3.57 20151016 112400 11.67 3.59 20151016 112400 11.74 3.60 20151016 112400 11.80 3.61 20151016 112400 11.86 3.62 20151016 112400 11.90 3.62 20151016 112400 11.96 3.63 20151016 112400 12.01 3.64 20151016 112400 12.04 3.65 20151016 112400 12.09 3.66 20151016 112400 12.15 3.67 20151016 112400 12.19 3.67 20151016 112400 12.23 3.68 20151016 112400 12.23 3.72 20151016 112400 12.23 3.73 20151016 112400 12.23 3.74 20151016 112400 12.24 3.71 20151016 112400 12.24 3.73 20151016 112400 12.24 3.74 20151016 112400 12.25 3.71 20151016 112400 12.26 3.69 20151016 112400 12.27 3.70 20151016 112400 12.28 3.69 20151016 112400 12.28 3.75 20151016 112400 12.32 3.76 20151016 112400 12.34 3.76 20151016 112400 12.37 3.77 20151016 112400 12.42 3.78 20151016 112400 12.44 3.78 20151016 112400 12.47 3.79 20151016 112400 12.50 3.79 20151016 112400 12.55 3.80 20151016 112400 12.59 3.81 20151016 112400 12.63 3.81 20151016 112400 12.67 3.82 20151016 112400 12.70 3.83 20151016 112400 12.76 3.83 20151016 112400 12.80 3.84 20151016 112400 12.84 3.84 20151016 112400 12.88 3.85 20151016 112400 12.93 3.86 20151016 112400 12.97 3.86 20151016 112400 13.00 3.86 20151016 112400 13.04 3.86 20151016 112400 13.08 3.87 20151016 112400 13.09 3.87 20151016 112400 13.12 3.87 20151016 112400 13.13 3.87 20151016 112400 13.16 3.88 20151016 112400 13.17 3.87 20151016 112400 13.20 3.88 20151016 112400 13.22 3.87 20151016 112400 13.23 3.88 20151016 112400 13.24 3.88 20151016 112400 13.25 3.88 20151016 112400 13.26 3.89 20151016 112500 10.00 3.26 20151016 112500 10.03 3.27 20151016 112500 10.06 3.28 20151016 112500 10.09 3.29 20151016 112500 10.12 3.31 20151016 112500 10.16 3.32 20151016 112500 10.23 3.33 20151016 112500 10.30 3.34 20151016 112500 10.35 3.35 20151016 112500 10.42 3.37 20151016 112500 10.50 3.38 20151016 112500 10.57 3.39 20151016 112500 10.63 3.40 20151016 112500 10.70 3.42 20151016 112500 10.78 3.43 20151016 112500 10.83 3.44 20151016 112500 10.90 3.45 20151016 112500 10.96 3.47 20151016 112500 11.02 3.48 20151016 112500 11.10 3.49 20151016 112500 11.16 3.50 20151016 112500 11.23 3.51 20151016 112500 11.29 3.52 20151016 112500 11.35 3.53 20151016 112500 11.43 3.55 20151016 112500 11.48 3.56 20151016 112500 7.81 2.95 20151016 112500 7.81 2.96 20151016 112500 7.85 2.95 20151016 112500 7.85 2.96 20151016 112500 7.94 2.97 20151016 112500 8.07 2.97 20151016 112500 8.22 2.98 20151016 112500 8.42 2.98 20151016 112500 8.63 2.99 20151016 112500 8.66 3.00 20151016 112500 8.69 3.01 20151016 112500 8.75 3.02 20151016 112500 8.81 3.02 20151016 112500 8.86 3.03 20151016 112500 8.94 3.04 20151016 112500 9.03 3.05 20151016 112500 9.12 3.06 20151016 112500 9.20 3.07 20151016 112500 9.23 3.08 20151016 112500 9.26 3.08 20151016 112500 9.29 3.09 20151016 112500 9.34 3.10 20151016 112500 9.38 3.11 20151016 112500 9.42 3.12 20151016 112500 9.48 3.12 20151016 112500 9.53 3.13 20151016 112500 9.57 3.14 20151016 112500 9.60 3.15 20151016 112500 9.64 3.16 20151016 112500 9.67 3.17 20151016 112500 9.70 3.18 20151016 112500 9.74 3.19 20151016 112500 9.78 3.20 20151016 112500 9.83 3.21 20151016 112500 9.87 3.21 20151016 112500 9.91 3.23 20151016 112500 9.93 3.24 20151016 112500 9.96 3.25 20151016 112600 6.37 2.76 20151016 112600 6.39 2.76 20151016 112600 6.41 2.76 20151016 112600 6.42 2.76 20151016 112600 6.43 2.76 20151016 112600 6.45 2.76 20151016 112600 6.46 2.76 20151016 112600 6.48 2.76 20151016 112600 6.49 2.76 20151016 112600 6.52 2.77 20151016 112600 6.57 2.77 20151016 112600 6.63 2.77 20151016 112600 6.69 2.77 20151016 112600 6.75 2.77 20151016 112600 6.81 2.78 20151016 112600 6.83 2.86 20151016 112600 6.86 2.85 20151016 112600 6.86 2.86 20151016 112600 6.88 2.78 20151016 112600 6.89 2.85 20151016 112600 6.92 2.85 20151016 112600 6.94 2.78 20151016 112600 6.95 2.85 20151016 112600 6.96 2.87 20151016 112600 6.98 2.84 20151016 112600 7.01 2.84 20151016 112600 7.02 2.78 20151016 112600 7.04 2.84 20151016 112600 7.06 2.78 20151016 112600 7.07 2.83 20151016 112600 7.08 2.87 20151016 112600 7.09 2.79 20151016 112600 7.10 2.83 20151016 112600 7.12 2.83 20151016 112600 7.14 2.79 20151016 112600 7.15 2.82 20151016 112600 7.17 2.79 20151016 112600 7.17 2.82 20151016 112600 7.21 2.80 20151016 112600 7.21 2.82 20151016 112600 7.21 2.88 20151016 112600 7.24 2.82 20151016 112600 7.25 2.80 20151016 112600 7.28 2.81 20151016 112600 7.29 2.80 20151016 112600 7.32 2.81 20151016 112600 7.33 2.80 20151016 112600 7.35 2.88 20151016 112600 7.37 2.81 20151016 112600 7.47 2.89 20151016 112600 7.62 2.90 20151016 112600 7.72 2.93 20151016 112600 7.73 2.92 20151016 112600 7.74 2.93 20151016 112600 7.76 2.92 20151016 112600 7.78 2.90 20151016 112600 7.78 2.94 20151016 112600 7.82 2.92 20151016 112600 7.84 2.94 20151016 112600 7.90 2.91 20151016 112600 7.92 2.91 20151016 112600 7.92 2.95 20151016 112700 6.04 2.80 20151016 112700 6.06 2.79 20151016 112700 6.06 2.80 20151016 112700 6.08 2.79 20151016 112700 6.08 2.80 20151016 112700 6.09 2.79 20151016 112700 6.10 2.81 20151016 112700 6.11 2.79 20151016 112700 6.12 2.78 20151016 112700 6.12 2.81 20151016 112700 6.13 2.81 20151016 112700 6.14 2.78 20151016 112700 6.15 2.82 20151016 112700 6.16 2.78 20151016 112700 6.17 2.78 20151016 112700 6.17 2.82 20151016 112700 6.18 2.82 20151016 112700 6.19 2.77 20151016 112700 6.20 2.82 20151016 112700 6.21 2.77 20151016 112700 6.22 2.77 20151016 112700 6.24 2.77 20151016 112700 6.24 2.83 20151016 112700 6.27 2.77 20151016 112700 6.28 2.83 20151016 112700 6.29 2.77 20151016 112700 6.32 2.77 20151016 112700 6.32 2.84 20151016 112700 6.34 2.76 20151016 112700 6.35 2.84 20151016 112700 6.39 2.84 20151016 112700 6.42 2.85 20151016 112700 6.45 2.85 20151016 112700 6.49 2.85 20151016 112700 6.51 2.86 20151016 112700 6.51 2.96 20151016 112700 6.52 2.86 20151016 112700 6.53 2.86 20151016 112700 6.53 2.95 20151016 112700 6.53 2.96 20151016 112700 6.54 2.87 20151016 112700 6.55 2.87 20151016 112700 6.55 2.95 20151016 112700 6.55 2.96 20151016 112700 6.56 2.88 20151016 112700 6.57 2.88 20151016 112700 6.58 2.89 20151016 112700 6.58 2.95 20151016 112700 6.58 2.96 20151016 112700 6.59 2.89 20151016 112700 6.60 2.89 20151016 112700 6.60 2.94 20151016 112700 6.61 2.90 20151016 112700 6.62 2.90 20151016 112700 6.62 2.94 20151016 112700 6.63 2.91 20151016 112700 6.64 2.94 20151016 112700 6.65 2.91 20151016 112700 6.66 2.91 20151016 112700 6.66 2.93 20151016 112700 6.68 2.92 20151016 112700 6.69 2.92 20151016 112700 6.69 2.93 20151016 112700 6.71 2.93 20151016 112800 6.59 2.97 20151016 112800 6.61 2.97 20151016 112800 6.64 2.97 20151016 112800 6.66 2.98 20151016 112800 6.69 2.98 20151016 112800 6.73 2.98 20151016 112800 6.79 2.99 20151016 112800 6.86 2.99 20151016 112800 6.93 2.99 20151016 112800 6.99 3.00 20151016 112800 7.06 3.00 20151016 112800 7.13 3.00 20151016 112800 7.19 3.01 20151016 112800 7.27 3.01 20151016 112800 7.35 3.01 20151016 112800 7.43 3.02 20151016 112800 7.51 3.02 20151016 112800 7.60 3.03 20151016 112800 7.69 3.03 20151016 112800 7.77 3.03 20151016 112800 7.86 3.04 20151016 112800 7.95 3.04 20151016 112800 8.03 3.05 20151016 112800 8.10 3.05 20151016 112800 8.16 3.06 20151016 112800 8.21 3.06 20151016 112800 8.27 3.06 20151016 112800 8.33 3.07 20151016 112800 8.38 3.07 20151016 112800 8.44 3.08 20151016 112800 8.47 3.24 20151016 112800 8.48 3.23 20151016 112800 8.49 3.26 20151016 112800 8.50 3.08 20151016 112800 8.52 3.21 20151016 112800 8.52 3.27 20151016 112800 8.55 3.09 20151016 112800 8.55 3.21 20151016 112800 8.56 3.29 20151016 112800 8.58 3.09 20151016 112800 8.58 3.19 20151016 112800 8.59 3.31 20151016 112800 8.62 3.10 20151016 112800 8.63 3.18 20151016 112800 8.63 3.33 20151016 112800 8.65 3.11 20151016 112800 8.66 3.17 20151016 112800 8.67 3.11 20151016 112800 8.68 3.35 20151016 112800 8.69 3.16 20151016 112800 8.70 3.12 20151016 112800 8.72 3.13 20151016 112800 8.72 3.36 20151016 112800 8.73 3.15 20151016 112800 8.74 3.13 20151016 112800 8.75 3.14 20151016 112800 8.76 3.14 20151016 112800 8.76 3.38 20151016 112800 8.80 3.41 20151016 112800 8.83 3.44 20151016 112800 8.85 3.47 20151016 112800 8.89 3.50 20151016 112800 8.94 3.54 20151016 112800 8.98 3.57 20151016 112900 10.00 3.82 20151016 112900 10.49 3.89 20151016 112900 11.15 3.98 20151016 112900 11.85 4.07 20151016 112900 12.47 4.14 20151016 112900 13.24 4.23 20151016 112900 14.05 4.32 20151016 112900 14.74 4.39 20151016 112900 15.26 4.44 20151016 112900 15.72 4.48 20151016 112900 16.10 4.51 20151016 112900 16.53 4.55 20151016 112900 16.97 4.59 20151016 112900 17.25 4.21 20151016 112900 17.41 4.62 20151016 112900 17.52 4.32 20151016 112900 17.77 4.66 20151016 112900 17.85 4.45 20151016 112900 18.19 4.59 20151016 112900 18.21 4.69 20151016 112900 18.51 4.70 20151016 112900 9.02 3.60 20151016 112900 9.08 3.64 20151016 112900 9.13 3.67 20151016 112900 9.46 3.74 20151016 114100 2.01 2.80 20151016 114100 2.03 2.79 20151016 114100 2.07 2.78 20151016 114100 2.09 2.82 20151016 114100 2.14 2.77 20151016 114100 2.21 2.84 20151016 114100 2.22 2.76 20151016 114100 2.31 2.75 20151016 114100 2.36 2.87 20151016 114100 2.41 2.74 20151016 114100 2.51 2.73 20151016 114100 2.52 2.89 20151016 114100 2.63 2.72 20151016 114100 2.72 2.91 20151016 114100 2.73 2.71 20151016 114100 2.75 2.70 20151016 114100 2.78 2.69 20151016 114100 2.81 2.67 20151016 114100 2.84 2.66 20151016 114100 2.88 2.65 20151016 114100 2.91 2.63 20151016 114100 2.93 2.94 20151016 114100 2.95 2.62 20151016 114100 3.00 2.61 20151016 114100 3.04 2.59 20151016 114100 3.09 2.59 20151016 114100 3.13 2.96 20151016 114100 3.14 2.59 20151016 114100 3.18 2.58 20151016 114100 3.23 2.58 20151016 114100 3.27 2.58 20151016 114100 3.32 2.57 20151016 114100 3.34 2.99 20151016 114100 3.37 2.57 20151016 114100 3.40 2.57 20151016 114100 3.45 2.57 20151016 114100 3.48 2.56 20151016 114100 3.51 2.56 20151016 114100 3.54 2.55 20151016 114100 3.57 2.55 20151016 114100 3.59 2.54 20151016 114100 3.62 2.53 20151016 114100 3.65 2.53 20151016 114200 3.67 2.52 20151016 114200 3.70 2.51 20151016 114200 3.73 2.50 20151016 114200 3.78 2.49 20151016 114200 3.85 2.48 20151016 114200 3.95 2.47 20151016 114200 4.08 2.46 20151016 114200 4.20 2.45 20151016 114200 4.36 2.45 20151016 114200 4.55 2.44 20151016 114200 4.70 2.44 20151016 114200 4.87 2.45 20151016 114200 5.04 2.45 20151016 114200 5.18 2.45 20151016 114200 5.36 2.46 20151016 114200 5.50 2.46 20151016 114200 5.68 2.45 20151016 114200 5.85 2.45 20151016 114200 5.99 2.45 20151016 114200 6.13 2.44 20151016 114200 6.26 2.44 20151016 114200 6.37 2.43 20151016 114200 6.49 2.42 20151016 114200 6.62 2.42 20151016 114200 6.73 2.41 20151016 114200 6.86 2.41 20151016 114200 6.97 2.40 20151016 114200 7.10 2.40 20151016 114200 7.23 2.39 20151016 114200 7.35 2.39 20151016 114200 7.48 2.39 20151016 114200 7.61 2.39 20151016 114200 7.72 2.39 20151016 114200 7.86 2.39 20151016 114200 7.98 2.40 20151016 114200 8.09 2.40 20151016 114200 8.23 2.40 20151016 114200 8.32 2.40 20151016 114200 8.39 2.40 20151016 114200 8.47 2.40 20151016 114200 8.54 2.40 20151016 114200 8.62 2.41 20151016 114200 8.71 2.41 20151016 114200 8.78 2.41 20151016 114200 8.86 2.41 20151016 114200 8.94 2.41 20151016 114200 8.98 2.41 20151016 114200 9.02 2.41 20151016 114200 9.07 2.41 20151016 114200 9.11 2.40 20151016 114200 9.15 2.40 20151016 114200 9.20 2.40 20151016 114200 9.24 2.40 20151016 114200 9.29 2.39 20151016 114200 9.34 2.39 20151016 114200 9.39 2.38 20151016 114200 9.45 2.37 20151016 114200 9.50 2.36 20151016 114200 9.57 2.35 20151016 114200 9.64 2.34 20151016 114200 9.70 2.33 20151016 114200 9.78 2.32 20151016 114200 9.87 2.30 20151016 114200 9.95 2.29 20151016 114300 10.05 2.28 20151016 114300 10.15 2.27 20151016 114300 10.25 2.26 20151016 114300 10.36 2.24 20151016 114300 10.48 2.23 20151016 114300 10.58 2.22 20151016 114300 10.70 2.21 20151016 114300 10.84 2.20 20151016 114300 10.94 2.19 20151016 114300 11.05 2.18 20151016 114300 11.16 2.18 20151016 114300 11.26 2.18 20151016 114300 11.38 2.17 20151016 114300 11.48 2.17 20151016 114300 11.59 2.17 20151016 114300 11.70 2.16 20151016 114300 11.80 2.16 20151016 114300 11.87 2.16 20151016 114300 11.91 2.17 20151016 114300 11.95 2.17 20151016 114300 11.99 2.18 20151016 114300 12.03 1.96 20151016 114300 12.04 2.18 20151016 114300 12.09 2.19 20151016 114300 12.13 2.00 20151016 114300 12.14 2.20 20151016 114300 12.19 2.20 20151016 114300 12.23 2.21 20151016 114300 12.25 2.04 20151016 114300 12.28 2.21 20151016 114300 12.33 2.21 20151016 114300 12.35 2.09 20151016 114300 12.38 2.21 20151016 114300 12.42 2.21 20151016 114300 12.43 2.12 20151016 114300 12.47 2.21 20151016 114300 12.51 2.21 20151016 114300 12.52 2.16 20151016 114300 12.54 2.21 20151016 114300 12.58 2.20 20151016 114300 12.61 2.20 20151016 121400 3.53 3.04 20151016 121400 3.54 3.05 20151016 121400 3.56 3.05 20151016 121400 3.58 3.05 20151016 121400 3.61 3.05 20151016 121400 3.63 3.05 20151016 121400 3.65 3.05 20151016 121400 3.68 3.05 20151016 121400 3.71 3.05 20151016 121400 3.74 3.05 20151016 121400 3.77 3.05 20151016 121400 3.79 3.06 20151016 121400 3.82 3.06 20151016 121400 3.85 3.06 20151016 121400 3.87 3.06 20151016 121400 3.88 3.06 20151016 121400 3.89 3.06 20151016 121400 3.90 3.09 20151016 121400 3.91 3.07 20151016 121400 3.91 3.09 20151016 121400 3.92 3.08 20151016 121400 3.93 3.07 20151016 121400 3.94 3.07 20151016 121400 3.94 3.08 20151016 121400 3.95 3.07 20151016 121400 3.96 3.08 20151016 121400 3.97 3.07 20151016 121400 3.97 3.08 20151016 121400 3.99 3.07 20151016 121500 2.30 3.11 20151016 121500 2.31 3.12 20151016 121500 2.32 3.12 20151016 121500 2.35 3.12 20151016 121500 2.40 3.13 20151016 121500 2.46 3.13 20151016 121500 2.50 3.13 20151016 121500 2.55 3.13 20151016 121500 2.60 3.14 20151016 121500 2.65 3.14 20151016 121500 2.70 3.14 20151016 121500 2.75 3.14 20151016 121500 2.79 3.14 20151016 121500 2.86 3.15 20151016 121500 2.92 3.15 20151016 121500 2.97 3.15 20151016 121500 3.01 3.15 20151016 121500 3.06 3.15 20151016 121500 3.12 3.15 20151016 121500 3.16 3.15 20151016 121500 3.21 3.16 20151016 121500 3.24 3.16 20151016 121500 3.26 3.16 20151016 121500 3.29 3.16 20151016 121500 3.32 3.16 20151016 121500 3.34 3.16 20151016 121500 3.36 3.16 20151016 121500 3.38 3.16 20151016 121500 3.40 3.16 20151016 121500 3.42 3.16 20151016 121500 3.51 3.16 20151016 121500 3.60 3.15 20151016 121500 3.67 3.15 20151016 121500 3.75 3.15 20151016 121500 3.84 3.15 20151016 121500 3.90 3.09 20151016 121500 3.91 3.09 20151016 121500 3.91 3.10 20151016 121500 3.91 3.15 20151016 121500 3.92 3.10 20151016 121500 3.93 3.10 20151016 121500 3.94 3.11 20151016 121500 3.95 3.11 20151016 121500 3.96 3.11 20151016 121500 3.98 3.11 20151016 121500 3.99 3.12 20151016 121500 4.00 3.12 20151016 121500 4.01 3.12 20151016 121500 4.01 3.15 20151016 121500 4.02 3.13 20151016 121500 4.04 3.13 20151016 121500 4.06 3.13 20151016 121500 4.08 3.13 20151016 121500 4.10 3.14 20151016 121500 4.12 3.14 20151016 121500 4.15 3.14 20151016 123500 17.13 5.34 20151016 123500 17.17 5.33 20151016 123500 17.22 5.33 20151016 123500 17.26 5.33 20151016 123500 17.30 5.33 20151016 123500 17.33 5.32 20151016 123500 17.35 5.32 20151016 123500 17.38 5.32 20151016 123500 17.41 5.32 20151016 123500 17.44 5.32 20151016 123500 17.47 5.32 20151016 123500 17.50 5.32 20151016 123500 17.53 5.32 20151016 123500 17.54 5.32 20151016 123500 17.55 5.31 20151016 123600 14.04 4.96 20151016 123600 14.08 4.96 20151016 123600 14.11 4.97 20151016 123600 14.14 4.98 20151016 123600 14.17 4.99 20151016 123600 14.20 5.00 20151016 123600 14.24 5.01 20151016 123600 14.32 5.02 20151016 123600 14.41 5.03 20151016 123600 14.48 5.04 20151016 123600 14.57 5.05 20151016 123600 14.65 5.06 20151016 123600 14.73 5.07 20151016 123600 14.82 5.08 20151016 123600 14.91 5.09 20151016 123600 14.99 5.10 20151016 123600 15.08 5.11 20151016 123600 15.16 5.12 20151016 123600 15.23 5.13 20151016 123600 15.32 5.15 20151016 123600 15.38 5.16 20151016 123600 15.43 5.16 20151016 123600 15.49 5.17 20151016 123600 15.55 5.18 20151016 123600 15.59 5.19 20151016 123600 15.64 5.20 20151016 123600 15.69 5.21 20151016 123600 15.74 5.22 20151016 123600 15.78 5.24 20151016 123600 15.83 5.25 20151016 123600 15.88 5.26 20151016 123600 15.92 5.27 20151016 123600 15.97 5.28 20151016 123600 15.99 5.29 20151016 123600 16.00 5.29 20151016 123600 16.00 5.30 20151016 123600 16.01 5.30 20151016 123600 16.02 5.30 20151016 123600 16.03 5.30 20151016 123600 16.04 5.31 20151016 123600 16.06 5.31 20151016 123600 16.07 5.31 20151016 123600 16.08 5.31 20151016 123600 16.11 5.31 20151016 123600 16.13 5.32 20151016 123600 16.15 5.32 20151016 123600 16.18 5.32 20151016 123600 16.21 5.32 20151016 123600 16.24 5.32 20151016 123600 16.28 5.33 20151016 123600 16.32 5.33 20151016 123600 16.39 5.33 20151016 123600 16.44 5.33 20151016 123600 16.50 5.33 20151016 123600 16.57 5.34 20151016 123600 16.62 5.34 20151016 123600 16.69 5.34 20151016 123600 16.76 5.34 20151016 123600 16.82 5.35 20151016 123600 16.89 5.35 20151016 123600 16.93 5.34 20151016 123600 16.97 5.34 20151016 123600 17.01 5.34 20151016 123600 17.06 5.34 20151016 123700 12.77 4.75 20151016 123700 12.77 4.76 20151016 123700 12.78 4.76 20151016 123700 12.79 4.76 20151016 123700 12.80 4.76 20151016 123700 12.81 4.76 20151016 123700 12.82 4.76 20151016 123700 12.83 4.76 20151016 123700 12.84 4.76 20151016 123700 12.86 4.76 20151016 123700 12.86 4.77 20151016 123700 12.88 4.76 20151016 123700 12.88 4.77 20151016 123700 12.90 4.77 20151016 123700 12.91 4.76 20151016 123700 12.92 4.77 20151016 123700 12.93 4.76 20151016 123700 12.95 4.77 20151016 123700 12.96 4.77 20151016 123700 12.97 4.78 20151016 123700 13.00 4.78 20151016 123700 13.03 4.78 20151016 123700 13.04 4.78 20151016 123700 13.05 4.78 20151016 123700 13.07 4.79 20151016 123700 13.08 4.79 20151016 123700 13.09 4.79 20151016 123700 13.10 4.79 20151016 123700 13.12 4.79 20151016 123700 13.12 4.80 20151016 123700 13.14 4.79 20151016 123700 13.15 4.79 20151016 123700 13.17 4.79 20151016 123700 13.17 4.80 20151016 123700 13.19 4.79 20151016 123700 13.21 4.79 20151016 123700 13.23 4.80 20151016 123700 13.23 4.81 20151016 123700 13.27 4.80 20151016 123700 13.30 4.81 20151016 123700 13.34 4.81 20151016 123700 13.38 4.82 20151016 123700 13.42 4.82 20151016 123700 13.46 4.83 20151016 123700 13.50 4.83 20151016 123700 13.54 4.84 20151016 123700 13.58 4.85 20151016 123700 13.62 4.86 20151016 123700 13.67 4.87 20151016 123700 13.71 4.88 20151016 123700 13.75 4.89 20151016 123700 13.79 4.90 20151016 123700 13.83 4.91 20151016 123700 13.87 4.92 20151016 123700 13.92 4.93 20151016 123700 13.95 4.94 20151016 123700 13.98 4.95 20151016 123800 13.28 4.82 20151016 123800 13.34 4.82 20151016 123800 13.39 4.83 20151016 123800 13.44 4.84 20151016 123800 13.50 4.85 20151016 123800 13.56 4.86 20151016 123800 13.62 4.87 20151016 123800 13.69 4.88 20151016 123800 13.77 4.89 20151016 123800 13.83 4.90 20151016 123800 13.88 4.91 20151016 123800 13.92 4.92 20151016 123800 13.95 4.93 20151016 123800 13.97 4.94 20151016 123800 14.01 4.95 20151016 123800 14.03 5.31 20151016 123800 14.04 5.17 20151016 123800 14.04 5.30 20151016 123800 14.05 4.96 20151016 123800 14.05 5.16 20151016 123800 14.05 5.28 20151016 123800 14.05 5.29 20151016 123800 14.05 5.32 20151016 123800 14.06 5.18 20151016 123800 14.07 5.15 20151016 123800 14.07 5.19 20151016 123800 14.07 5.28 20151016 123800 14.08 5.20 20151016 123800 14.08 5.27 20151016 123800 14.09 4.97 20151016 123800 14.09 5.15 20151016 123800 14.09 5.20 20151016 123800 14.09 5.26 20151016 123800 14.10 5.21 20151016 123800 14.10 5.25 20151016 123800 14.11 5.22 20151016 123800 14.11 5.23 20151016 123800 14.11 5.24 20151016 123800 14.13 5.14 20151016 123800 14.14 4.98 20151016 123800 14.17 5.14 20151016 123800 14.19 4.99 20151016 123800 14.20 5.13 20151016 123800 14.21 5.00 20151016 123800 14.24 5.01 20151016 123800 14.24 5.13 20151016 123800 14.26 5.01 20151016 123800 14.27 5.02 20151016 123800 14.28 5.12 20151016 123800 14.29 5.03 20151016 123800 14.31 5.04 20151016 123800 14.32 5.12 20151016 123800 14.33 5.04 20151016 123800 14.35 5.05 20151016 123800 14.36 5.08 20151016 123800 14.36 5.09 20151016 123800 14.36 5.10 20151016 123800 14.36 5.11 20151016 123800 14.36 5.12 20151016 123800 14.37 5.07 20151016 123800 14.37 5.08 20151016 123800 14.38 5.06 20151016 123900 13.95 5.56 20151016 123900 13.96 5.56 20151016 123900 13.98 5.57 20151016 123900 14.00 5.57 20151016 123900 14.03 5.57 20151016 123900 14.06 5.58 20151016 123900 14.08 5.58 20151016 123900 14.09 5.33 20151016 123900 14.11 5.59 20151016 123900 14.12 5.35 20151016 123900 14.13 5.35 20151016 123900 14.14 5.59 20151016 123900 14.15 5.37 20151016 123900 14.17 5.59 20151016 123900 14.18 5.38 20151016 123900 14.19 5.60 20151016 123900 14.20 5.39 20151016 123900 14.22 5.60 20151016 123900 14.23 5.40 20151016 123900 14.24 5.60 20151016 123900 14.25 5.41 20151016 123900 14.26 5.42 20151016 123900 14.26 5.60 20151016 123900 14.27 5.43 20151016 123900 14.27 5.61 20151016 123900 14.29 5.44 20151016 123900 14.29 5.61 20151016 123900 14.30 5.44 20151016 123900 14.30 5.61 20151016 123900 14.32 5.45 20151016 123900 14.32 5.61 20151016 123900 14.33 5.46 20151016 123900 14.34 5.47 20151016 123900 14.34 5.61 20151016 123900 14.35 5.61 20151016 123900 14.36 5.48 20151016 123900 14.37 5.49 20151016 123900 14.37 5.50 20151016 123900 14.37 5.51 20151016 123900 14.37 5.52 20151016 123900 14.37 5.61 20151016 123900 14.38 5.53 20151016 123900 14.38 5.54 20151016 123900 14.38 5.55 20151016 123900 14.38 5.61 20151016 123900 14.39 5.56 20151016 123900 14.39 5.61 20151016 123900 14.40 5.57 20151016 123900 14.40 5.61 20151016 123900 14.41 5.58 20151016 123900 14.41 5.60 20151016 123900 14.42 5.59 20151016 123900 14.42 5.60 20151016 124000 12.14 5.20 20151016 124000 12.16 5.21 20151016 124000 12.18 5.23 20151016 124000 12.20 5.24 20151016 124000 12.22 5.26 20151016 124000 12.24 5.27 20151016 124000 12.28 5.28 20151016 124000 12.30 5.29 20151016 124000 12.34 5.30 20151016 124000 12.37 5.31 20151016 124000 12.41 5.32 20151016 124000 12.44 5.33 20151016 124000 12.47 5.34 20151016 124000 12.51 5.35 20151016 124000 12.54 5.36 20151016 124000 12.57 5.37 20151016 124000 12.61 5.38 20151016 124000 12.64 5.39 20151016 124000 12.68 5.39 20151016 124000 12.72 5.40 20151016 124000 12.76 5.41 20151016 124000 12.80 5.42 20151016 124000 12.84 5.42 20151016 124000 12.88 5.43 20151016 124000 12.90 5.44 20151016 124000 12.94 5.44 20151016 124000 12.97 5.45 20151016 124000 13.00 5.45 20151016 124000 13.04 5.46 20151016 124000 13.08 5.46 20151016 124000 13.11 5.47 20151016 124000 13.14 5.47 20151016 124000 13.16 5.48 20151016 124000 13.17 5.48 20151016 124000 13.18 5.48 20151016 124000 13.18 5.49 20151016 124000 13.19 5.49 20151016 124000 13.20 5.49 20151016 124000 13.21 5.50 20151016 124000 13.24 5.50 20151016 124000 13.27 5.50 20151016 124000 13.30 5.51 20151016 124000 13.33 5.51 20151016 124000 13.36 5.51 20151016 124000 13.39 5.52 20151016 124000 13.42 5.52 20151016 124000 13.46 5.52 20151016 124000 13.49 5.53 20151016 124000 13.53 5.53 20151016 124000 13.57 5.53 20151016 124000 13.61 5.53 20151016 124000 13.66 5.54 20151016 124000 13.70 5.54 20151016 124000 13.74 5.54 20151016 124000 13.79 5.55 20151016 124000 13.83 5.55 20151016 124000 13.86 5.55 20151016 124000 13.87 5.55 20151016 124000 13.89 5.55 20151016 124000 13.90 5.56 20151016 124000 13.92 5.56 20151016 124000 13.93 5.56 20151016 124100 10.00 4.00 20151016 124100 10.04 4.03 20151016 124100 10.08 4.05 20151016 124100 10.12 4.07 20151016 124100 10.16 4.10 20151016 124100 10.20 4.12 20151016 124100 10.24 4.14 20151016 124100 10.29 4.17 20151016 124100 10.33 4.19 20151016 124100 10.37 4.22 20151016 124100 10.41 4.24 20151016 124100 10.46 4.27 20151016 124100 10.50 4.29 20151016 124100 10.54 4.31 20151016 124100 10.59 4.34 20151016 124100 10.63 4.36 20151016 124100 10.67 4.38 20151016 124100 10.71 4.41 20151016 124100 10.76 4.43 20151016 124100 10.80 4.45 20151016 124100 10.84 4.48 20151016 124100 10.88 4.50 20151016 124100 10.91 4.52 20151016 124100 10.95 4.54 20151016 124100 10.99 4.57 20151016 124100 11.03 4.59 20151016 124100 11.06 4.61 20151016 124100 11.09 4.64 20151016 124100 11.13 4.66 20151016 124100 11.17 4.68 20151016 124100 11.22 4.70 20151016 124100 11.27 4.72 20151016 124100 11.30 4.74 20151016 124100 11.35 4.76 20151016 124100 11.40 4.78 20151016 124100 11.44 4.80 20151016 124100 11.48 4.82 20151016 124100 11.52 4.84 20151016 124100 11.55 4.86 20151016 124100 11.57 4.88 20151016 124100 11.61 4.90 20151016 124100 11.64 4.92 20151016 124100 11.67 4.94 20151016 124100 11.70 4.96 20151016 124100 11.73 4.98 20151016 124100 11.76 5.00 20151016 124100 11.79 5.01 20151016 124100 11.83 5.03 20151016 124100 11.86 5.05 20151016 124100 11.89 5.06 20151016 124100 11.92 5.08 20151016 124100 11.96 5.09 20151016 124100 11.99 5.11 20151016 124100 12.02 5.13 20151016 124100 12.05 5.14 20151016 124100 12.07 5.16 20151016 124100 12.09 5.17 20151016 124100 12.12 5.19 20151016 124100 9.73 3.86 20151016 124100 9.77 3.89 20151016 124100 9.82 3.91 20151016 124100 9.86 3.93 20151016 124100 9.91 3.96 20151016 124100 9.95 3.98 20151016 124200 8.10 2.78 20151016 124200 8.11 2.80 20151016 124200 8.14 2.81 20151016 124200 8.16 2.83 20151016 124200 8.18 2.84 20151016 124200 8.21 2.86 20151016 124200 8.23 2.87 20151016 124200 8.25 2.88 20151016 124200 8.28 2.90 20151016 124200 8.30 2.92 20151016 124200 8.31 2.93 20151016 124200 8.33 2.94 20151016 124200 8.34 2.96 20151016 124200 8.36 2.97 20151016 124200 8.37 2.98 20151016 124200 8.40 3.00 20151016 124200 8.42 3.02 20151016 124200 8.43 3.03 20151016 124200 8.45 3.04 20151016 124200 8.47 3.06 20151016 124200 8.48 3.07 20151016 124200 8.50 3.09 20151016 124200 8.52 3.10 20151016 124200 8.53 3.12 20151016 124200 8.55 3.13 20151016 124200 8.58 3.15 20151016 124200 8.59 3.17 20151016 124200 8.62 3.18 20151016 124200 8.65 3.20 20151016 124200 8.68 3.21 20151016 124200 8.70 3.23 20151016 124200 8.73 3.24 20151016 124200 8.77 3.26 20151016 124200 8.79 3.28 20151016 124200 8.82 3.29 20151016 124200 8.85 3.31 20151016 124200 8.87 3.32 20151016 124200 8.90 3.34 20151016 124200 8.93 3.36 20151016 124200 8.95 3.38 20151016 124200 8.98 3.40 20151016 124200 9.00 3.41 20151016 124200 9.03 3.43 20151016 124200 9.05 3.45 20151016 124200 9.08 3.47 20151016 124200 9.12 3.49 20151016 124200 9.16 3.51 20151016 124200 9.19 3.53 20151016 124200 9.23 3.55 20151016 124200 9.27 3.57 20151016 124200 9.31 3.59 20151016 124200 9.35 3.61 20151016 124200 9.39 3.63 20151016 124200 9.42 3.65 20151016 124200 9.45 3.67 20151016 124200 9.48 3.69 20151016 124200 9.51 3.71 20151016 124200 9.54 3.74 20151016 124200 9.56 3.76 20151016 124200 9.59 3.78 20151016 124200 9.62 3.80 20151016 124200 9.65 3.82 20151016 124200 9.68 3.84 20151016 124300 4.98 2.17 20151016 124300 4.99 2.17 20151016 124300 5.00 2.17 20151016 124300 5.01 2.17 20151016 124300 5.04 2.17 20151016 124300 5.07 2.17 20151016 124300 5.11 2.17 20151016 124300 5.16 2.17 20151016 124300 5.21 2.17 20151016 124300 5.27 2.17 20151016 124300 5.33 2.17 20151016 124300 5.40 2.18 20151016 124300 5.46 2.18 20151016 124300 5.56 2.18 20151016 124300 5.65 2.18 20151016 124300 5.73 2.19 20151016 124300 5.84 2.19 20151016 124300 5.95 2.19 20151016 124300 6.05 2.19 20151016 124300 6.15 2.20 20151016 124300 6.27 2.20 20151016 124300 6.36 2.20 20151016 124300 6.42 2.21 20151016 124300 6.49 2.22 20151016 124300 6.56 2.22 20151016 124300 6.64 2.23 20151016 124300 6.70 2.23 20151016 124300 6.78 2.24 20151016 124300 6.84 2.25 20151016 124300 6.91 2.25 20151016 124300 6.97 2.26 20151016 124300 7.03 2.27 20151016 124300 7.09 2.29 20151016 124300 7.14 2.30 20151016 124300 7.19 2.31 20151016 124300 7.25 2.32 20151016 124300 7.30 2.33 20151016 124300 7.36 2.35 20151016 124300 7.42 2.36 20151016 124300 7.47 2.38 20151016 124300 7.51 2.39 20151016 124300 7.57 2.41 20151016 124300 7.63 2.43 20151016 124300 7.67 2.44 20151016 124300 7.72 2.46 20151016 124300 7.78 2.47 20151016 124300 7.82 2.49 20151016 124300 7.87 2.50 20151016 124300 7.91 2.52 20151016 124300 7.93 2.54 20151016 124300 7.97 2.56 20151016 124300 8.00 2.57 20151016 124300 8.03 2.59 20151016 124300 8.06 2.61 20151016 124300 8.10 2.63 20151016 124300 8.10 2.75 20151016 124300 8.10 2.77 20151016 124300 8.11 2.74 20151016 124300 8.12 2.71 20151016 124300 8.12 2.72 20151016 124300 8.13 2.64 20151016 124300 8.13 2.69 20151016 124300 8.14 2.66 20151016 124300 8.14 2.67 20151016 124400 4.96 2.16 20151016 124400 4.97 2.15 20151016 124400 4.97 2.16 20151016 124400 4.98 2.15 20151016 124400 5.00 2.15 20151016 124400 5.02 2.15 20151016 124400 5.04 2.15 20151016 124400 5.07 2.15 20151016 124400 5.10 2.15 20151016 124400 5.12 2.15 20151016 124400 5.14 2.15 20151016 124400 5.17 2.14 20151016 124400 5.19 2.14 20151016 124400 5.21 2.14 20151016 124400 5.23 2.14 20151016 124400 5.25 2.14 20151016 124400 5.27 2.14 20151016 124400 5.29 2.14 20151016 124400 5.31 2.13 20151016 124400 5.33 2.13 20151016 124400 5.35 2.13 20151016 124400 5.38 2.13 20151016 124400 5.39 2.13 20151016 124400 5.40 2.13 20151016 124400 5.41 2.12 20151016 124400 5.43 2.12 20151016 124400 5.44 2.12 20151016 124400 5.46 2.12 20151016 124400 5.48 2.12 20151016 124400 5.50 2.12 20151016 124400 5.52 2.11 20151016 124400 5.56 2.11 20151016 124400 5.60 2.11 20151016 124400 5.65 2.10 20151016 124400 5.69 2.10 20151016 124400 5.74 2.09 20151016 124400 5.79 2.09 20151016 124400 5.84 2.09 20151016 124400 5.89 1.99 20151016 124400 5.89 2.08 20151016 124400 5.95 2.08 20151016 124400 6.01 2.00 20151016 124400 6.02 2.07 20151016 124400 6.08 2.07 20151016 124400 6.15 2.06 20151016 124400 6.16 2.01 20151016 124400 6.23 2.06 20151016 124400 6.31 2.02 20151016 124400 6.31 2.05 20151016 124400 6.38 2.05 20151016 124400 6.46 2.03 20151016 124400 6.47 2.04 20151016 124400 6.55 2.04 20151016 124500 4.69 1.89 20151016 124500 4.70 1.88 20151016 124500 4.71 1.86 20151016 124500 4.71 1.87 20151016 124500 4.72 1.84 20151016 124500 4.72 1.85 20151016 124500 4.72 1.86 20151016 124500 4.73 1.84 20151016 124500 4.74 1.84 20151016 124500 4.74 1.90 20151016 124500 4.75 1.84 20151016 124500 4.76 1.83 20151016 124500 4.82 1.91 20151016 124500 4.84 1.84 20151016 124500 4.88 1.91 20151016 124500 4.93 1.84 20151016 124500 4.96 1.92 20151016 124500 5.03 1.84 20151016 124500 5.04 1.93 20151016 124500 5.11 1.93 20151016 124500 5.13 1.84 20151016 124500 5.17 1.94 20151016 124500 5.22 1.84 20151016 124500 5.25 1.95 20151016 124500 5.33 1.84 20151016 124500 5.33 1.95 20151016 124500 5.44 1.85 20151016 124500 5.48 1.96 20151016 124500 5.56 1.85 20151016 124500 5.60 1.97 20151016 124500 5.65 1.85 20151016 124500 5.74 1.98 20151016 124500 5.77 1.85 20151016 124500 5.89 1.86 20151016 124500 6.02 1.86 20151016 124500 6.12 1.86 20151016 124500 6.24 1.87 20151016 124500 6.36 1.87 20151016 124500 6.47 1.87 20151016 124500 6.59 1.88 20151016 124500 6.70 1.88 20151016 124500 6.76 1.88 20151016 124500 6.81 1.89 20151016 124500 6.88 1.89 20151016 124500 6.94 1.89 20151016 124500 6.99 1.89 20151016 124500 7.06 1.89 20151016 124500 7.12 1.90 20151016 124500 7.19 1.90 20151016 124500 7.24 1.90 20151016 124500 7.32 1.91 20151016 124500 7.39 1.91 20151016 124500 7.46 1.92 20151016 124500 7.52 1.92 20151016 124500 7.59 1.93 20151016 124500 7.66 1.93 20151016 124500 7.72 1.93 20151016 124600 10.02 2.19 20151016 124600 10.06 2.19 20151016 124600 10.10 2.20 20151016 124600 10.15 2.21 20151016 124600 10.17 2.21 20151016 124600 10.20 2.22 20151016 124600 10.22 2.23 20151016 124600 10.25 2.24 20151016 124600 10.28 2.25 20151016 124600 10.31 2.26 20151016 124600 10.34 2.27 20151016 124600 10.37 2.28 20151016 124600 10.38 2.28 20151016 124600 10.39 2.30 20151016 124600 10.39 2.31 20151016 124600 10.40 2.32 20151016 124600 10.41 2.33 20151016 124600 10.41 2.34 20151016 124600 10.42 2.35 20151016 124600 10.42 2.36 20151016 124600 10.42 2.37 20151016 124600 10.46 2.38 20151016 124600 10.51 2.40 20151016 124600 7.79 1.94 20151016 124600 7.88 1.95 20151016 124600 7.97 1.95 20151016 124600 8.04 1.96 20151016 124600 8.13 1.97 20151016 124600 8.22 1.98 20151016 124600 8.30 1.98 20151016 124600 8.39 1.99 20151016 124600 8.48 2.00 20151016 124600 8.57 2.00 20151016 124600 8.62 2.01 20151016 124600 8.68 2.01 20151016 124600 8.75 2.02 20151016 124600 8.80 2.02 20151016 124600 8.87 2.02 20151016 124600 8.93 2.03 20151016 124600 9.00 2.03 20151016 124600 9.05 2.04 20151016 124600 9.11 2.04 20151016 124600 9.15 2.06 20151016 124600 9.19 2.07 20151016 124600 9.22 2.07 20151016 124600 9.26 2.08 20151016 124600 9.30 2.09 20151016 124600 9.33 2.10 20151016 124600 9.37 2.11 20151016 124600 9.41 2.12 20151016 124600 9.45 2.13 20151016 124600 9.49 2.13 20151016 124600 9.53 2.13 20151016 124600 9.57 2.14 20151016 124600 9.62 2.14 20151016 124600 9.65 2.14 20151016 124600 9.70 2.15 20151016 124600 9.74 2.15 20151016 124600 9.77 2.15 20151016 124600 9.82 2.16 20151016 124600 9.86 2.16 20151016 124600 9.90 2.17 20151016 124600 9.94 2.17 20151016 124600 9.98 2.18 20151016 124700 10.56 2.41 20151016 124700 10.61 2.43 20151016 124700 10.66 2.45 20151016 124700 10.71 2.46 20151016 124700 10.75 2.48 20151016 124700 10.80 2.49 20151016 124700 10.85 2.51 20151016 124700 10.89 2.52 20151016 124700 10.94 2.54 20151016 124700 10.99 2.55 20151016 124700 11.04 2.57 20151016 124700 11.08 2.58 20151016 124700 11.13 2.59 20151016 124700 11.18 2.61 20151016 124700 11.23 2.62 20151016 124700 11.27 2.63 20151016 124700 11.29 2.65 20151016 124700 11.31 2.66 20151016 124700 11.33 2.67 20151016 124700 11.35 2.68 20151016 124700 11.37 2.69 20151016 124700 11.39 2.70 20151016 124700 11.41 2.71 20151016 124700 11.42 2.79 20151016 124700 11.42 2.80 20151016 124700 11.42 2.81 20151016 124700 11.43 2.72 20151016 124700 11.43 2.76 20151016 124700 11.43 2.77 20151016 124700 11.43 2.78 20151016 124700 11.43 2.81 20151016 124700 11.44 2.73 20151016 124700 11.44 2.74 20151016 124700 11.44 2.75 20151016 124700 11.44 2.83 20151016 124700 11.45 2.84 20151016 124700 11.47 2.85 20151016 124700 11.48 2.86 20151016 124700 11.50 2.87 20151016 124700 11.52 2.88 20151016 124700 11.53 2.89 20151016 124700 11.55 2.90 20151016 124700 11.64 2.91 20151016 124700 11.73 2.93 20151016 124700 11.80 2.94 20151016 124700 11.90 2.96 20151016 124700 11.99 2.98 20151016 124700 12.08 2.99 20151016 124700 12.16 3.01 20151016 124700 12.25 3.03 20151016 124700 12.32 3.04 20151016 124700 12.33 3.05 20151016 124700 12.36 3.06 20151016 124700 12.38 3.06 20151016 124700 12.39 3.10 20151016 124700 12.40 3.07 20151016 124700 12.42 3.08 20151016 124700 12.42 3.10 20151016 124700 12.44 3.09 20151016 124700 12.45 3.10 20151016 124700 12.46 3.10 20151016 124700 12.48 3.11 20151016 124700 12.49 3.11 20151016 124800 10.00 2.60 20151016 124800 10.04 2.64 20151016 124800 10.07 2.66 20151016 124800 10.10 2.70 20151016 124800 10.14 2.73 20151016 124800 10.18 2.76 20151016 124800 10.21 2.79 20151016 124800 10.42 2.82 20151016 124800 10.65 2.86 20151016 124800 10.90 2.89 20151016 124800 11.10 2.92 20151016 124800 11.34 2.95 20151016 124800 11.59 2.99 20151016 124800 11.79 3.02 20151016 124800 12.04 3.05 20151016 124800 12.26 3.08 20151016 124800 12.28 3.08 20151016 124800 12.30 3.09 20151016 124800 12.33 3.09 20151016 124800 12.36 3.09 20151016 124800 5.76 1.87 20151016 124800 5.79 1.88 20151016 124800 5.80 1.86 20151016 124800 5.83 1.89 20151016 124800 5.84 1.85 20151016 124800 5.87 1.85 20151016 124800 5.88 1.90 20151016 124800 5.91 1.84 20151016 124800 5.94 1.91 20151016 124800 5.95 1.84 20151016 124800 5.98 1.92 20151016 124800 5.99 1.83 20151016 124800 6.02 1.83 20151016 124800 6.04 1.93 20151016 124800 6.06 1.82 20151016 124800 6.08 1.81 20151016 124800 6.09 1.80 20151016 124800 6.09 1.81 20151016 124800 6.10 1.79 20151016 124800 6.10 1.94 20151016 124800 6.11 1.78 20151016 124800 6.11 1.79 20151016 124800 6.12 1.77 20151016 124800 6.15 1.96 20151016 124800 6.21 1.96 20151016 124800 6.41 1.99 20151016 124800 6.61 2.02 20151016 124800 6.81 2.04 20151016 124800 6.98 2.07 20151016 124800 7.19 2.09 20151016 124800 7.39 2.12 20151016 124800 7.56 2.14 20151016 124800 7.76 2.17 20151016 124800 7.97 2.20 20151016 124800 8.20 2.24 20151016 124800 8.40 2.27 20151016 124800 8.64 2.31 20151016 124800 8.89 2.35 20151016 124800 9.13 2.39 20151016 124800 9.33 2.43 20151016 124800 9.58 2.47 20151016 124800 9.83 2.51 20151016 124800 9.94 2.55 20151016 124800 9.97 2.57 20151016 124900 5.81 1.70 20151016 124900 5.82 1.70 20151016 124900 5.83 1.70 20151016 124900 5.84 1.70 20151016 124900 5.85 1.70 20151016 124900 5.86 1.70 20151016 124900 5.88 1.70 20151016 124900 5.89 1.70 20151016 124900 5.90 1.70 20151016 124900 5.91 1.70 20151016 124900 5.93 1.70 20151016 124900 5.95 1.70 20151016 124900 5.97 1.70 20151016 124900 5.98 1.71 20151016 124900 6.00 1.71 20151016 124900 6.01 1.70 20151016 124900 6.01 1.71 20151016 124900 6.03 1.71 20151016 124900 6.05 1.70 20151016 124900 6.05 1.71 20151016 124900 6.06 1.71 20151016 124900 6.08 1.70 20151016 124900 6.11 1.70 20151016 124900 6.14 1.77 20151016 124900 6.15 1.70 20151016 124900 6.15 1.76 20151016 124900 6.16 1.76 20151016 124900 6.17 1.75 20151016 124900 6.18 1.75 20151016 124900 6.20 1.74 20151016 124900 6.21 1.70 20151016 124900 6.21 1.74 20151016 124900 6.22 1.73 20151016 124900 6.24 1.73 20151016 124900 6.25 1.70 20151016 124900 6.25 1.72 20151016 124900 6.27 1.72 20151016 124900 6.29 1.72 20151016 124900 6.31 1.70 20151016 124900 6.32 1.72 20151016 124900 6.35 1.72 20151016 124900 6.36 1.70 20151016 124900 6.37 1.72 20151016 124900 6.40 1.70 20151016 124900 6.40 1.72 20151016 124900 6.42 1.72 20151016 124900 6.44 1.72 20151016 124900 6.46 1.70 20151016 124900 6.47 1.71 20151016 124900 6.49 1.71 20151016 124900 6.50 1.71 20151016 124900 6.51 1.70 20151016 124900 6.52 1.71 20151016 124900 6.53 1.70 20151016 124900 6.54 1.70 20151016 124900 6.56 1.70 20151016 124900 6.57 1.70 20151016 124900 6.59 1.70 20151016 125000 5.39 1.67 20151016 125000 5.40 1.67 20151016 125000 5.43 1.67 20151016 125000 5.46 1.67 20151016 125000 5.49 1.67 20151016 125000 5.53 1.68 20151016 125000 5.56 1.68 20151016 125000 5.59 1.68 20151016 125000 5.63 1.68 20151016 125000 5.66 1.68 20151016 125000 5.70 1.68 20151016 125000 5.71 1.68 20151016 125000 5.72 1.69 20151016 125000 5.73 1.69 20151016 125000 5.75 1.69 20151016 125000 5.76 1.69 20151016 125000 5.78 1.69 20151016 125000 5.79 1.69 20151016 125000 5.80 1.69 20151016 125000 5.82 1.69 20151016 125000 5.85 1.70 20151016 125000 5.88 1.70 20151016 125000 5.91 1.70 20151016 125000 5.93 1.70 20151016 125000 5.96 1.70 20151016 125000 5.99 1.70 20151016 125000 6.02 1.70 20151016 125000 6.05 1.71 20151016 125000 6.07 1.71 20151016 125000 6.09 1.71 20151016 125000 6.12 1.71 20151016 125000 6.14 1.71 20151016 125000 6.17 1.71 20151016 125000 6.18 1.71 20151016 125000 6.20 1.71 20151016 125000 6.21 1.71 20151016 125000 6.23 1.71 20151016 125000 6.24 1.71 20151016 125000 6.26 1.71 20151016 125000 6.28 1.71 20151016 125000 6.28 1.72 20151016 125000 6.29 1.71 20151016 125000 6.30 1.72 20151016 125000 6.31 1.72 20151016 125100 4.75 1.61 20151016 125100 4.78 1.61 20151016 125100 4.81 1.61 20151016 125100 4.84 1.61 20151016 125100 4.87 1.61 20151016 125100 4.90 1.61 20151016 125100 4.93 1.61 20151016 125100 4.97 1.61 20151016 125100 5.01 1.61 20151016 125100 5.04 1.61 20151016 125100 5.08 1.62 20151016 125100 5.12 1.62 20151016 125100 5.15 1.62 20151016 125100 5.19 1.62 20151016 125100 5.23 1.62 20151016 125100 5.26 1.62 20151016 125100 5.29 1.62 20151016 125100 5.32 1.62 20151016 125100 5.35 1.63 20151016 125100 5.39 1.63 20151016 125100 5.41 1.66 20151016 125100 5.42 1.63 20151016 125100 5.42 1.66 20151016 125100 5.43 1.66 20151016 125100 5.44 1.66 20151016 125100 5.45 1.63 20151016 125100 5.45 1.66 20151016 125100 5.47 1.66 20151016 125100 5.48 1.63 20151016 125100 5.48 1.66 20151016 125100 5.49 1.66 20151016 125100 5.50 1.66 20151016 125100 5.51 1.63 20151016 125100 5.52 1.63 20151016 125100 5.52 1.66 20151016 125100 5.53 1.63 20151016 125100 5.53 1.66 20151016 125100 5.54 1.66 20151016 125100 5.55 1.63 20151016 125100 5.56 1.63 20151016 125100 5.56 1.66 20151016 125100 5.57 1.64 20151016 125100 5.58 1.64 20151016 125100 5.58 1.66 20151016 125100 5.60 1.64 20151016 125100 5.60 1.65 20151016 125100 5.61 1.64 20151016 125100 5.61 1.65 20151016 125100 5.62 1.64 20151016 125100 5.63 1.64 20151016 125100 5.63 1.65 20151016 125100 5.64 1.64 20151016 125100 5.65 1.64 20151016 125100 5.65 1.65 20151016 125100 5.66 1.64 20151016 125100 5.66 1.65 20151016 125100 5.67 1.64 20151016 125100 5.67 1.65 20151016 125100 5.68 1.65 20151016 125100 5.69 1.65 20151016 125200 4.13 1.57 20151016 125200 4.13 1.58 20151016 125200 4.14 1.56 20151016 125200 4.14 1.57 20151016 125200 4.15 1.56 20151016 125200 4.15 1.58 20151016 125200 4.16 1.56 20151016 125200 4.16 1.58 20151016 125200 4.17 1.56 20151016 125200 4.18 1.56 20151016 125200 4.18 1.58 20151016 125200 4.19 1.56 20151016 125200 4.20 1.55 20151016 125200 4.20 1.56 20151016 125200 4.20 1.59 20151016 125200 4.21 1.54 20151016 125200 4.21 1.55 20151016 125200 4.22 1.54 20151016 125200 4.22 1.55 20151016 125200 4.22 1.59 20151016 125200 4.23 1.54 20151016 125200 4.24 1.54 20151016 125200 4.24 1.59 20151016 125200 4.26 1.59 20151016 125200 4.27 1.59 20151016 125200 4.29 1.59 20151016 125200 4.30 1.59 20151016 125200 4.32 1.59 20151016 125200 4.33 1.60 20151016 125200 4.35 1.60 20151016 125200 4.37 1.60 20151016 125200 4.39 1.60 20151016 125200 4.40 1.60 20151016 125200 4.42 1.60 20151016 125200 4.45 1.60 20151016 125200 4.48 1.60 20151016 125200 4.51 1.60 20151016 125200 4.54 1.61 20151016 125200 4.57 1.61 20151016 125200 4.59 1.61 20151016 125200 4.62 1.61 20151016 125200 4.65 1.61 20151016 125200 4.68 1.61 20151016 125200 4.70 1.61 20151016 125200 4.73 1.61 20151016 125300 2.81 1.44 20151016 125300 2.82 1.44 20151016 125300 2.82 1.45 20151016 125300 2.83 1.44 20151016 125300 2.84 1.45 20151016 125300 2.85 1.44 20151016 125300 2.85 1.45 20151016 125300 2.86 1.46 20151016 125300 2.87 1.46 20151016 125300 2.89 1.46 20151016 125300 2.90 1.44 20151016 125300 2.90 1.46 20151016 125300 2.92 1.46 20151016 125300 2.93 1.47 20151016 125300 2.94 1.44 20151016 125300 2.94 1.47 20151016 125300 2.96 1.47 20151016 125300 2.98 1.44 20151016 125300 2.99 1.48 20151016 125300 3.01 1.48 20151016 125300 3.02 1.44 20151016 125300 3.04 1.49 20151016 125300 3.06 1.44 20151016 125300 3.06 1.49 20151016 125300 3.09 1.49 20151016 125300 3.11 1.44 20151016 125300 3.12 1.50 20151016 125300 3.15 1.44 20151016 125300 3.15 1.50 20151016 125300 3.18 1.51 20151016 125300 3.19 1.44 20151016 125300 3.20 1.51 20151016 125300 3.23 1.51 20151016 125300 3.25 1.44 20151016 125300 3.25 1.51 20151016 125300 3.29 1.51 20151016 125300 3.30 1.45 20151016 125300 3.31 1.51 20151016 125300 3.35 1.51 20151016 125300 3.38 1.51 20151016 125300 3.42 1.51 20151016 125300 3.45 1.51 20151016 125300 3.48 1.51 20151016 125300 3.52 1.51 20151016 125300 3.55 1.51 20151016 125300 3.59 1.51 20151016 125300 3.63 1.52 20151016 125300 3.67 1.52 20151016 125300 3.71 1.52 20151016 125300 3.75 1.52 20151016 125300 3.80 1.52 20151016 125300 3.85 1.52 20151016 125300 3.90 1.53 20151016 125300 3.95 1.53 20151016 125300 4.00 1.53 20151016 125300 4.05 1.53 20151016 125300 4.10 1.54 20151016 125300 4.15 1.54 20151016 125300 4.20 1.54 20151016 125400 2.37 1.57 20151016 125400 2.38 1.56 20151016 125400 2.42 1.55 20151016 125400 2.44 1.57 20151016 125400 2.49 1.55 20151016 125400 2.58 1.54 20151016 125400 2.70 1.53 20151016 125400 2.77 1.59 20151016 125400 2.81 1.52 20151016 125400 2.91 1.60 20151016 125400 2.96 1.52 20151016 125400 3.05 1.61 20151016 125400 3.11 1.51 20151016 125400 3.18 1.61 20151016 125400 3.19 1.50 20151016 125400 3.26 1.50 20151016 125400 3.31 1.50 20151016 125400 3.34 1.62 20151016 125400 3.36 1.45 20151016 125400 3.38 1.50 20151016 125400 3.42 1.46 20151016 125400 3.43 1.50 20151016 125400 3.47 1.47 20151016 125400 3.49 1.49 20151016 125400 3.49 1.63 20151016 125400 3.50 1.63 20151016 125400 3.52 1.64 20151016 125400 3.53 1.47 20151016 125400 3.54 1.64 20151016 125400 3.56 1.49 20151016 125400 3.56 1.65 20151016 125400 3.58 1.48 20151016 125400 3.60 1.65 20151016 125400 3.62 1.49 20151016 125400 3.63 1.65 20151016 125400 3.64 1.48 20151016 125400 3.68 1.49 20151016 125400 3.69 1.66 20151016 125400 3.74 1.66 20151016 125400 3.81 1.67 20151016 125400 3.90 1.67 20151016 125400 3.98 1.68 20151016 125400 4.05 1.68 20151016 125400 4.14 1.69 20151016 125400 4.22 1.69 20151016 125400 4.30 1.70 20151016 125400 4.38 1.70 20151016 125400 4.52 1.71 20151016 125400 4.56 1.72 20151016 125400 4.62 1.72 20151016 125400 4.75 1.73 20151016 125400 4.80 1.73 20151016 125400 4.86 1.74 20151016 125400 4.93 1.74 20151016 125400 4.95 1.74 20151016 125400 4.97 1.74 20151016 125400 4.99 1.75 20151016 125400 5.00 1.75 20151016 125500 5.02 1.75 20151016 125500 5.03 1.75 20151016 125500 5.04 1.76 20151016 125500 5.06 1.76 20151016 125500 5.07 1.76 20151016 125500 5.09 1.76 20151016 125500 5.12 1.76 20151016 125500 5.14 1.77 20151016 125500 5.16 1.77 20151016 125500 5.19 1.77 20151016 125500 5.21 1.77 20151016 125500 5.24 1.78 20151016 125500 5.26 1.78 20151016 125500 5.28 1.78 20151016 125500 5.31 1.78 20151016 125500 5.33 1.78 20151016 125500 5.36 1.78 20151016 125500 5.39 1.78 20151016 125500 5.43 1.79 20151016 125500 5.45 1.79 20151016 125500 5.48 1.79 20151016 125500 5.52 1.79 20151016 125500 5.54 1.79 20151016 125500 5.55 1.79 20151016 125500 5.57 1.80 20151016 125500 5.58 1.80 20151016 125500 5.60 1.80 20151016 125500 5.61 1.80 20151016 125500 5.62 1.82 20151016 125500 5.63 1.81 20151016 125500 5.63 1.82 20151016 125500 5.64 1.81 20151016 125500 5.65 1.81 20151016 125500 5.66 1.81 20151016 125500 5.67 1.81 20151016 125500 5.68 1.82 20151016 125500 5.73 1.82 20151016 125500 5.76 1.82 20151016 125500 5.82 1.82 20151016 125500 5.86 1.82 20151016 125500 5.90 1.82 20151016 125500 5.95 1.82 20151016 125500 5.99 1.83 20151016 125500 6.04 1.83 20151016 125500 6.07 1.83 20151016 125500 6.11 1.83 20151016 125500 6.15 1.83 20151016 125500 6.19 1.83 20151016 125500 6.23 1.83 20151016 125500 6.27 1.83 20151016 125500 6.31 1.83 20151016 125500 6.35 1.83 20151016 125500 6.40 1.84 20151016 125500 6.47 1.84 20151016 125500 6.53 1.84 20151016 125500 6.59 1.84 20151016 125500 6.66 1.84 20151016 125500 6.72 1.84 20151016 125500 6.79 1.85 20151016 125600 6.35 1.80 20151016 125600 6.37 1.79 20151016 125600 6.38 1.79 20151016 125600 6.39 1.78 20151016 125600 6.40 1.77 20151016 125600 6.40 1.78 20151016 125600 6.41 1.77 20151016 125600 6.41 1.78 20151016 125600 6.42 1.77 20151016 125600 6.43 1.77 20151016 125600 6.44 1.77 20151016 125600 6.45 1.77 20151016 125600 6.46 1.77 20151016 125600 6.48 1.78 20151016 125600 6.51 1.78 20151016 125600 6.54 1.78 20151016 125600 6.57 1.78 20151016 125600 6.60 1.79 20151016 125600 6.63 1.79 20151016 125600 6.67 1.79 20151016 125600 6.71 1.79 20151016 125600 6.74 1.80 20151016 125600 6.78 1.80 20151016 125600 6.82 1.80 20151016 125600 6.85 1.85 20151016 125600 6.86 1.81 20151016 125600 6.90 1.81 20151016 125600 6.92 1.85 20151016 125600 6.94 1.81 20151016 125600 6.94 1.85 20151016 125600 6.96 1.85 20151016 125600 6.98 1.84 20151016 125600 6.99 1.82 20151016 125600 7.00 1.84 20151016 125600 7.02 1.82 20151016 125600 7.02 1.84 20151016 125600 7.03 1.82 20151016 125600 7.04 1.82 20151016 125600 7.04 1.84 20151016 125600 7.05 1.83 20151016 125600 7.05 1.84 20151016 125600 7.06 1.83 20151016 125600 7.07 1.83 20151016 125600 7.08 1.83 20151016 125700 6.28 1.84 20151016 125700 6.29 1.83 20151016 125700 6.29 1.84 20151016 125700 6.30 1.82 20151016 125700 6.30 1.83 20151016 125700 6.32 1.82 20151016 125700 6.33 1.81 20151016 125700 6.34 1.81 20151016 125700 6.36 1.85 20151016 125700 6.45 1.86 20151016 125700 6.51 1.86 20151016 125700 6.59 1.87 20151016 125700 6.68 1.88 20151016 125700 6.76 1.89 20151016 125700 6.84 1.90 20151016 125700 6.92 1.90 20151016 125700 6.99 1.80 20151016 125700 7.02 1.80 20151016 125700 7.02 1.91 20151016 125700 7.06 1.80 20151016 125700 7.11 1.80 20151016 125700 7.13 1.92 20151016 125700 7.16 1.81 20151016 125700 7.20 1.81 20151016 125700 7.22 1.92 20151016 125700 7.25 1.81 20151016 125700 7.30 1.82 20151016 125700 7.34 1.93 20151016 125700 7.35 1.82 20151016 125700 7.40 1.82 20151016 125700 7.45 1.83 20151016 125700 7.46 1.93 20151016 125700 7.50 1.83 20151016 125700 7.54 1.83 20151016 125700 7.56 1.94 20151016 125700 7.57 1.84 20151016 125700 7.61 1.84 20151016 125700 7.64 1.85 20151016 125700 7.66 1.85 20151016 125700 7.68 1.94 20151016 125700 7.70 1.86 20151016 125700 7.73 1.86 20151016 125700 7.75 1.86 20151016 125700 7.79 1.87 20151016 125700 7.81 1.95 20151016 125700 7.83 1.88 20151016 125700 7.87 1.88 20151016 125700 7.91 1.89 20151016 125700 7.94 1.95 20151016 125700 7.95 1.90 20151016 125700 7.97 1.95 20151016 125700 7.98 1.95 20151016 125700 8.00 1.90 20151016 125700 8.00 1.95 20151016 125700 8.02 1.94 20151016 125700 8.04 1.91 20151016 125700 8.04 1.94 20151016 125700 8.07 1.91 20151016 125700 8.07 1.94 20151016 125700 8.10 1.93 20151016 125700 8.12 1.92 20151016 125700 8.14 1.93 20151016 125700 8.17 1.93 20151016 125800 5.15 1.79 20151016 125800 5.20 1.78 20151016 125800 5.24 1.78 20151016 125800 5.29 1.78 20151016 125800 5.30 1.79 20151016 125800 5.33 1.78 20151016 125800 5.38 1.78 20151016 125800 5.44 1.78 20151016 125800 5.48 1.77 20151016 125800 5.48 1.80 20151016 125800 5.54 1.77 20151016 125800 5.60 1.77 20151016 125800 5.66 1.81 20151016 125800 5.69 1.77 20151016 125800 5.76 1.77 20151016 125800 5.84 1.82 20151016 125800 5.85 1.78 20151016 125800 5.93 1.78 20151016 125800 6.00 1.83 20151016 125800 6.02 1.78 20151016 125800 6.09 1.78 20151016 125800 6.17 1.84 20151016 125800 6.18 1.78 20151016 125800 6.27 1.78 20151016 125800 6.32 1.78 20151016 125800 6.36 1.85 20151016 125800 6.38 1.78 20151016 125800 6.44 1.78 20151016 125800 6.49 1.78 20151016 125800 6.51 1.86 20151016 125800 6.54 1.79 20151016 125800 6.60 1.79 20151016 125800 6.65 1.79 20151016 125800 6.67 1.87 20151016 125800 6.71 1.79 20151016 125800 6.73 1.89 20151016 125800 6.75 1.79 20151016 125800 6.78 1.90 20151016 125800 6.80 1.79 20151016 125800 6.82 1.92 20151016 125800 6.84 1.79 20151016 125800 6.87 1.79 20151016 125800 6.87 1.93 20151016 125800 6.90 2.11 20151016 125800 6.90 2.12 20151016 125800 6.91 1.80 20151016 125800 6.92 1.95 20151016 125800 6.92 2.10 20151016 125800 6.92 2.14 20151016 125800 6.93 2.15 20151016 125800 6.94 2.15 20151016 125800 6.95 1.80 20151016 125800 6.95 2.09 20151016 125800 6.95 2.16 20151016 125800 6.97 1.96 20151016 125800 6.97 2.07 20151016 125800 6.97 2.17 20151016 125800 6.99 2.06 20151016 125800 7.01 1.97 20151016 125800 7.01 2.04 20151016 125800 7.04 2.03 20151016 125800 7.06 1.99 20151016 125800 7.06 2.01 20151016 125800 7.07 2.00 20151016 125900 4.74 2.38 20151016 125900 4.80 2.38 20151016 125900 4.87 2.38 20151016 125900 4.94 2.38 20151016 125900 5.01 2.37 20151016 125900 5.06 2.37 20151016 125900 5.13 2.37 20151016 125900 5.19 2.37 20151016 125900 5.24 2.37 20151016 125900 5.28 2.36 20151016 125900 5.31 2.36 20151016 125900 5.35 2.36 20151016 125900 5.38 2.36 20151016 125900 5.42 2.36 20151016 125900 5.46 2.36 20151016 125900 5.49 2.35 20151016 125900 5.52 2.35 20151016 125900 5.57 2.35 20151016 125900 5.62 2.35 20151016 125900 5.67 2.35 20151016 125900 5.72 2.34 20151016 125900 5.77 2.34 20151016 125900 5.83 2.34 20151016 125900 5.87 2.34 20151016 125900 5.92 2.33 20151016 125900 5.98 2.33 20151016 125900 6.01 2.33 20151016 125900 6.06 2.33 20151016 125900 6.10 2.33 20151016 125900 6.14 2.32 20151016 125900 6.18 2.32 20151016 125900 6.22 2.32 20151016 125900 6.26 2.32 20151016 125900 6.30 2.32 20151016 125900 6.34 2.31 20151016 125900 6.34 2.32 20151016 125900 6.35 2.30 20151016 125900 6.36 2.29 20151016 125900 6.39 2.28 20151016 125900 6.43 2.28 20151016 125900 6.48 2.28 20151016 125900 6.53 2.27 20151016 125900 6.58 2.27 20151016 125900 6.63 2.26 20151016 125900 6.68 2.26 20151016 125900 6.73 2.26 20151016 125900 6.79 2.25 20151016 125900 6.82 2.25 20151016 125900 6.84 2.24 20151016 125900 6.87 2.23 20151016 125900 6.89 2.23 20151016 125900 6.92 2.23 20151016 125900 6.94 2.22 20151016 125900 6.97 2.21 20151016 125900 6.98 2.19 20151016 125900 6.99 2.21 20151016 125900 7.00 2.19 20151016 125900 7.01 2.20 20151016 130000 1.01 2.28 20151016 130000 1.01 2.29 20151016 130000 1.02 2.29 20151016 130000 1.05 2.29 20151016 130000 1.07 2.30 20151016 130000 1.09 2.29 20151016 130000 1.14 2.29 20151016 130000 1.14 2.31 20151016 130000 1.19 2.29 20151016 130000 1.22 2.31 20151016 130000 1.26 2.29 20151016 130000 1.32 2.30 20151016 130000 1.33 2.32 20151016 130000 1.39 2.30 20151016 130000 1.45 2.33 20151016 130000 1.46 2.31 20151016 130000 1.52 2.31 20151016 130000 1.55 2.34 20151016 130000 1.60 2.32 20151016 130000 1.67 2.32 20151016 130000 1.69 2.35 20151016 130000 1.75 2.33 20151016 130000 1.82 2.33 20151016 130000 1.84 2.36 20151016 130000 1.90 2.34 20151016 130000 1.96 2.36 20151016 130000 1.98 2.34 20151016 130000 2.05 2.35 20151016 130000 2.06 2.36 20151016 130000 2.13 2.35 20151016 130000 2.22 2.35 20151016 130000 2.30 2.36 20151016 130000 2.38 2.36 20151016 130000 2.47 2.36 20151016 130000 2.56 2.37 20151016 130000 2.65 2.37 20151016 130000 2.73 2.37 20151016 130000 2.81 2.37 20151016 130000 2.90 2.37 20151016 130000 2.98 2.38 20151016 130000 3.06 2.38 20151016 130000 3.15 2.38 20151016 130000 3.24 2.38 20151016 130000 3.31 2.38 20151016 130000 3.40 2.38 20151016 130000 3.49 2.38 20151016 130000 3.55 2.38 20151016 130000 3.64 2.38 20151016 130000 3.73 2.38 20151016 130000 3.81 2.38 20151016 130000 3.89 2.39 20151016 130000 3.98 2.39 20151016 130000 4.06 2.39 20151016 130000 4.14 2.39 20151016 130000 4.21 2.39 20151016 130000 4.26 2.39 20151016 130000 4.33 2.39 20151016 130000 4.38 2.39 20151016 130000 4.44 2.39 20151016 130000 4.50 2.39 20151016 130000 4.56 2.38 20151016 130000 4.61 2.38 20151016 130000 4.67 2.38 20151016 130100 2.19 2.36 20151016 130100 2.30 2.36 20151016 130100 2.41 2.36 20151016 130100 2.54 2.35 20151016 130100 2.68 2.35 20151016 130100 2.80 2.35 20151016 130100 2.92 2.35 20151016 130100 3.05 2.35 20151016 130100 3.17 2.34 20151016 130100 3.29 2.34 20151016 130100 3.42 2.34 20151016 130100 3.54 2.34 20151016 130100 3.68 2.34 20151016 130100 3.79 2.33 20151016 130100 3.92 2.33 20151016 130100 4.05 2.33 20151016 130100 4.16 2.33 20151016 130100 4.28 2.32 20151016 130100 4.40 2.32 20151016 130100 4.53 2.32 20151016 130100 4.63 2.32 20151016 130100 4.76 2.31 20151016 130100 4.88 2.31 20151016 130100 5.00 2.31 20151016 130100 5.11 2.30 20151016 130100 5.23 2.30 20151016 130100 5.35 2.30 20151016 130100 5.46 2.30 20151016 130100 5.58 2.29 20151016 130100 5.70 2.29 20151016 130100 5.82 2.29 20151016 130100 5.93 2.29 20151016 130100 6.05 2.29 20151016 130100 6.17 2.29 20151016 130100 6.27 2.28 20151016 130100 6.39 2.28 20151016 130100 6.51 2.28 20151016 130100 6.63 2.28 20151016 130100 6.73 2.28 20151016 130100 6.85 2.28 20151016 130100 6.97 2.27 20151016 130100 7.07 2.27 20151016 130100 7.18 2.27 20151016 130100 7.28 2.27 20151016 130100 7.38 2.27 20151016 130100 7.47 2.27 20151016 130100 7.57 2.27 20151016 130100 7.68 2.27 20151016 130100 7.77 2.27 20151016 130100 7.87 2.27 20151016 130100 7.97 2.27 20151016 130100 8.07 2.27 20151016 130100 8.15 2.27 20151016 130100 8.24 2.27 20151016 130100 8.34 2.28 20151016 130100 8.42 2.28 20151016 130100 8.51 2.28 20151016 130100 8.61 2.28 20151016 130100 8.69 2.28 20151016 130100 8.77 2.28 20151016 130100 8.85 2.29 20151016 130100 8.93 2.29 20151016 130100 8.99 2.29 20151016 130100 9.07 2.29 20151016 130200 9.15 2.29 20151016 130200 9.21 2.30 20151016 130200 9.29 2.30 20151016 130200 9.36 2.30 20151016 130200 9.37 2.43 20151016 130200 9.38 2.43 20151016 130200 9.41 2.30 20151016 130200 9.41 2.43 20151016 130200 9.41 2.44 20151016 130200 9.43 2.43 20151016 130200 9.45 2.31 20151016 130200 9.46 2.43 20151016 130200 9.47 2.44 20151016 130200 9.49 2.31 20151016 130200 9.49 2.42 20151016 130200 9.52 2.42 20151016 130200 9.52 2.45 20151016 130200 9.53 2.31 20151016 130200 9.54 2.42 20151016 130200 9.57 2.32 20151016 130200 9.57 2.42 20151016 130200 9.57 2.45 20151016 130200 9.60 2.42 20151016 130200 9.61 2.32 20151016 130200 9.61 2.42 20151016 130200 9.62 2.41 20151016 130200 9.63 2.45 20151016 130200 9.64 2.41 20151016 130200 9.65 2.32 20151016 130200 9.66 2.41 20151016 130200 9.67 2.41 20151016 130200 9.68 2.38 20151016 130200 9.68 2.46 20151016 130200 9.69 2.32 20151016 130200 9.69 2.37 20151016 130200 9.69 2.38 20151016 130200 9.69 2.41 20151016 130200 9.70 2.37 20151016 130200 9.70 2.39 20151016 130200 9.70 2.40 20151016 130200 9.71 2.39 20151016 130200 9.72 2.33 20151016 130200 9.72 2.37 20151016 130200 9.72 2.39 20151016 130200 9.72 2.40 20151016 130200 9.73 2.40 20151016 130200 9.74 2.33 20151016 130200 9.74 2.37 20151016 130200 9.75 2.34 20151016 130200 9.76 2.37 20151016 130200 9.77 2.34 20151016 130200 9.78 2.34 20151016 130200 9.78 2.37 20151016 130200 9.79 2.35 20151016 130200 9.81 2.35 20151016 130200 9.81 2.36 20151016 130200 9.82 2.35 20151016 130200 9.83 2.36 20151016 130200 9.84 2.36 20151016 130300 6.31 2.25 20151016 130300 6.36 2.25 20151016 130300 6.40 2.25 20151016 130300 6.46 2.25 20151016 130300 6.53 2.25 20151016 130300 6.59 2.25 20151016 130300 6.64 2.25 20151016 130300 6.70 2.25 20151016 130300 6.77 2.25 20151016 130300 6.83 2.25 20151016 130300 6.92 2.25 20151016 130300 7.01 2.26 20151016 130300 7.08 2.26 20151016 130300 7.16 2.26 20151016 130300 7.25 2.27 20151016 130300 7.33 2.27 20151016 130300 7.39 2.27 20151016 130300 7.47 2.28 20151016 130300 7.55 2.28 20151016 130300 7.63 2.29 20151016 130300 7.72 2.29 20151016 130300 7.81 2.30 20151016 130300 7.91 2.31 20151016 130300 7.99 2.31 20151016 130300 8.08 2.32 20151016 130300 8.18 2.33 20151016 130300 8.25 2.33 20151016 130300 8.31 2.34 20151016 130300 8.34 2.34 20151016 130300 8.36 2.35 20151016 130300 8.40 2.35 20151016 130300 8.44 2.35 20151016 130300 8.47 2.36 20151016 130300 8.50 2.36 20151016 130300 8.54 2.37 20151016 130300 8.59 2.37 20151016 130300 8.63 2.37 20151016 130300 8.69 2.38 20151016 130300 8.75 2.39 20151016 130300 8.81 2.39 20151016 130300 8.86 2.40 20151016 130300 8.92 2.40 20151016 130300 8.99 2.41 20151016 130300 9.04 2.41 20151016 130300 9.11 2.42 20151016 130300 9.18 2.43 20151016 130300 9.25 2.43 20151016 130300 9.32 2.44 20151016 130300 9.40 2.44 20151016 130300 9.47 2.45 20151016 130300 9.53 2.46 20151016 130300 9.61 2.46 20151016 130300 9.68 2.47 20151016 130300 9.72 2.47 20151016 130300 9.73 2.47 20151016 130300 9.74 2.46 20151016 130300 9.74 2.47 20151016 130300 9.75 2.47 20151016 130300 9.76 2.47 20151016 130300 9.77 2.47 20151016 130300 9.78 2.47 20151016 130300 9.79 2.47 20151016 130300 9.80 2.47 20151016 130300 9.81 2.47 20151016 130400 6.29 2.24 20151016 130400 6.30 2.24 20151016 130400 6.34 2.23 20151016 130400 6.36 2.23 20151016 130400 6.38 2.22 20151016 130400 6.41 2.22 20151016 130400 6.45 2.21 20151016 130400 6.50 2.21 20151016 130400 6.53 2.21 20151016 130400 6.54 2.20 20151016 130400 6.55 2.19 20151016 130400 6.58 2.19 20151016 130400 6.62 2.18 20151016 130400 6.66 2.17 20151016 130400 6.72 2.17 20151016 130400 6.77 2.16 20151016 130400 6.85 2.15 20151016 130400 6.94 2.15 20151016 130400 7.02 2.15 20151016 130400 7.12 2.14 20151016 130400 7.22 2.14 20151016 130400 7.31 2.14 20151016 130400 7.42 2.14 20151016 130400 7.52 2.13 20151016 130400 7.63 2.13 20151016 130400 7.72 2.13 20151016 130400 7.79 2.13 20151016 130400 7.84 2.12 20151016 130400 7.88 2.11 20151016 130400 7.92 2.11 20151016 130400 7.98 2.10 20151016 130400 8.02 2.10 20151016 130400 8.07 2.09 20151016 130400 8.11 2.09 20151016 130400 8.16 2.08 20151016 130400 8.19 2.08 20151016 130400 8.22 2.07 20151016 130400 8.25 2.07 20151016 130400 8.28 2.06 20151016 130400 8.31 2.06 20151016 130400 8.35 2.05 20151016 130400 8.38 2.05 20151016 130400 8.41 2.05 20151016 130400 8.45 2.04 20151016 130400 8.52 2.05 20151016 130400 8.58 2.05 20151016 130400 8.65 2.05 20151016 130400 8.71 2.05 20151016 130400 8.77 2.05 20151016 130400 8.83 2.06 20151016 130400 8.91 2.06 20151016 130400 8.96 2.06 20151016 130400 9.02 2.06 20151016 130400 9.08 2.07 20151016 130400 9.14 2.07 20151016 130400 9.19 2.07 20151016 130400 9.24 2.08 20151016 130400 9.30 2.08 20151016 130400 9.34 2.08 20151016 130400 9.40 2.09 20151016 130400 9.45 2.09 20151016 130400 9.53 2.09 20151016 130400 9.64 2.10 20151016 130500 10.07 2.13 20151016 130500 10.19 2.13 20151016 130500 10.21 1.94 20151016 130500 10.28 2.14 20151016 130500 10.35 1.96 20151016 130500 10.40 2.15 20151016 130500 10.48 2.15 20151016 130500 10.52 1.98 20151016 130500 10.55 2.16 20151016 130500 10.62 2.17 20151016 130500 10.65 2.00 20151016 130500 10.70 2.17 20151016 130500 10.76 2.18 20151016 130500 10.81 2.01 20151016 130500 10.83 2.19 20151016 130500 10.90 2.20 20151016 130500 10.97 2.20 20151016 130500 10.99 2.03 20151016 130500 11.04 2.21 20151016 130500 11.08 2.22 20151016 130500 11.12 2.22 20151016 130500 11.16 2.23 20151016 130500 11.17 2.05 20151016 130500 11.21 2.24 20151016 130500 11.25 2.25 20151016 130500 11.30 2.25 20151016 130500 11.32 2.07 20151016 130500 11.35 2.26 20151016 130500 11.40 2.27 20151016 130500 11.45 2.28 20151016 130500 11.51 2.08 20151016 130500 11.51 2.28 20151016 130500 11.59 2.28 20151016 130500 11.66 2.10 20151016 130500 11.66 2.27 20151016 130500 11.70 2.12 20151016 130500 11.73 2.27 20151016 130500 11.74 2.14 20151016 130500 11.79 2.16 20151016 130500 11.81 2.27 20151016 130500 11.82 2.18 20151016 130500 11.87 2.20 20151016 130500 11.88 2.27 20151016 130500 11.92 2.22 20151016 130500 11.94 2.27 20151016 130500 11.98 2.24 20151016 130500 12.02 2.26 20151016 130500 12.02 2.27 20151016 130500 6.47 1.75 20151016 130500 6.58 1.76 20151016 130500 6.81 1.77 20151016 130500 7.06 1.78 20151016 130500 7.43 1.79 20151016 130500 7.61 1.81 20151016 130500 7.79 1.83 20151016 130500 8.00 1.84 20151016 130500 8.27 1.86 20151016 130500 8.60 1.88 20151016 130500 8.91 1.89 20151016 130500 9.32 1.91 20151016 130500 9.75 2.11 20151016 130500 9.79 1.93 20151016 130500 9.86 2.11 20151016 130500 9.95 2.12 20151016 130600 5.48 0.87 20151016 130600 5.55 0.87 20151016 130600 5.62 0.87 20151016 130600 5.67 0.86 20151016 130600 5.72 1.26 20151016 130600 5.73 1.21 20151016 130600 5.73 1.33 20151016 130600 5.74 0.86 20151016 130600 5.75 1.43 20151016 130600 5.76 1.41 20151016 130600 5.76 1.44 20151016 130600 5.77 1.39 20151016 130600 5.78 1.45 20151016 130600 5.78 1.63 20151016 130600 5.80 0.86 20151016 130600 5.81 1.46 20151016 130600 5.82 0.85 20151016 130600 5.84 0.85 20151016 130600 5.85 0.85 20151016 130600 5.85 1.62 20151016 130600 5.86 1.48 20151016 130600 5.88 0.85 20151016 130600 5.90 1.02 20151016 130600 5.91 1.49 20151016 130600 5.92 1.62 20151016 130600 5.94 1.64 20151016 130600 5.96 1.50 20151016 130600 5.97 0.85 20151016 130600 5.97 1.61 20151016 130600 6.01 0.95 20151016 130600 6.03 1.52 20151016 130600 6.03 1.61 20151016 130600 6.04 1.52 20151016 130600 6.05 1.53 20151016 130600 6.06 0.85 20151016 130600 6.06 1.54 20151016 130600 6.07 1.55 20151016 130600 6.07 1.60 20151016 130600 6.08 1.55 20151016 130600 6.10 1.56 20151016 130600 6.10 1.60 20151016 130600 6.11 1.57 20151016 130600 6.12 1.58 20151016 130600 6.13 1.59 20151016 130600 6.14 0.88 20151016 130600 6.14 1.65 20151016 130600 6.15 1.59 20151016 130600 6.17 0.85 20151016 130600 6.28 1.66 20151016 130600 6.48 1.66 20151016 130600 6.48 1.74 20151016 130600 6.61 1.73 20151016 130600 6.69 1.67 20151016 130600 6.86 1.72 20151016 130600 6.92 1.68 20151016 130600 7.12 1.69 20151016 130600 7.16 1.71 20151016 130600 7.37 1.70 20151016 130700 2.24 1.01 20151016 130700 2.25 1.00 20151016 130700 2.27 1.01 20151016 130700 2.33 0.99 20151016 130700 2.33 1.02 20151016 130700 2.41 0.99 20151016 130700 2.41 1.02 20151016 130700 2.47 1.03 20151016 130700 2.51 0.98 20151016 130700 2.57 1.03 20151016 130700 2.63 0.98 20151016 130700 2.68 1.04 20151016 130700 2.74 0.97 20151016 130700 2.77 1.04 20151016 130700 2.88 0.96 20151016 130700 2.88 1.06 20151016 130700 2.89 1.05 20151016 130700 2.89 1.06 20151016 130700 2.90 1.06 20151016 130700 2.92 1.05 20151016 130700 2.92 1.08 20151016 130700 2.93 1.06 20151016 130700 2.97 1.06 20151016 130700 2.97 1.09 20151016 130700 3.00 1.06 20151016 130700 3.03 0.96 20151016 130700 3.12 1.10 20151016 130700 3.16 0.95 20151016 130700 3.31 0.95 20151016 130700 3.44 1.11 20151016 130700 3.48 0.94 20151016 130700 3.65 0.94 20151016 130700 3.80 0.94 20151016 130700 3.86 1.13 20151016 130700 3.98 0.93 20151016 130700 4.17 0.93 20151016 130700 4.27 1.14 20151016 130700 4.33 0.93 20151016 130700 4.53 0.92 20151016 130700 4.74 0.92 20151016 130700 4.79 0.92 20151016 130700 4.82 1.15 20151016 130700 4.86 0.91 20151016 130700 4.93 0.91 20151016 130700 4.99 0.90 20151016 130700 5.06 0.90 20151016 130700 5.14 0.89 20151016 130700 5.20 0.89 20151016 130700 5.28 0.88 20151016 130700 5.35 0.88 20151016 130700 5.42 1.16 20151016 130700 5.43 0.88 20151016 130700 5.92 1.18 20151016 130700 5.92 1.19 20151016 130700 5.94 1.18 20151016 130700 5.94 1.20 20151016 130700 5.97 1.20 20151016 130700 6.02 1.21 20151016 130700 6.11 1.22 20151016 130700 6.19 1.23 20151016 130700 6.30 1.24 20151016 130800 10.01 1.51 20151016 130800 10.02 1.50 20151016 130800 10.10 1.51 20151016 130800 6.42 1.25 20151016 130800 6.51 1.26 20151016 130800 6.62 1.27 20151016 130800 6.73 1.28 20151016 130800 6.82 1.29 20151016 130800 6.93 1.30 20151016 130800 7.04 1.31 20151016 130800 7.15 1.32 20151016 130800 7.26 1.34 20151016 130800 7.43 1.35 20151016 130800 7.62 1.37 20151016 130800 7.84 1.39 20151016 130800 8.06 1.41 20151016 130800 8.25 1.42 20151016 130800 8.48 1.44 20151016 130800 8.70 1.46 20151016 130800 8.91 1.47 20151016 130800 9.13 1.49 20151016 130800 9.28 1.50 20151016 130800 9.29 1.43 20151016 130800 9.34 1.43 20151016 130800 9.36 1.44 20151016 130800 9.38 1.44 20151016 130800 9.39 1.50 20151016 130800 9.43 1.44 20151016 130800 9.46 1.45 20151016 130800 9.48 1.44 20151016 130800 9.49 1.50 20151016 130800 9.53 1.45 20151016 130800 9.55 1.46 20151016 130800 9.57 1.45 20151016 130800 9.60 1.51 20151016 130800 9.63 1.45 20151016 130800 9.63 1.47 20151016 130800 9.67 1.47 20151016 130800 9.68 1.46 20151016 130800 9.68 1.47 20151016 130800 9.69 1.46 20151016 130800 9.70 1.46 20151016 130800 9.71 1.46 20151016 130800 9.71 1.51 20151016 130800 9.72 1.46 20151016 130800 9.73 1.46 20151016 130800 9.73 1.48 20151016 130800 9.75 1.46 20151016 130800 9.77 1.44 20151016 130800 9.77 1.46 20151016 130800 9.80 1.45 20151016 130800 9.80 1.51 20151016 130800 9.82 1.45 20151016 130800 9.83 1.49 20151016 130800 9.91 1.51 20151016 130800 9.92 1.49 20151016 130900 7.40 0.85 20151016 130900 7.52 0.88 20151016 130900 7.64 0.91 20151016 130900 7.74 0.94 20151016 130900 7.87 0.97 20151016 130900 8.01 1.01 20151016 130900 8.12 1.03 20151016 130900 8.25 1.07 20151016 130900 8.39 1.10 20151016 130900 8.47 1.12 20151016 130900 8.52 1.14 20151016 130900 8.58 1.16 20151016 130900 8.59 0.83 20151016 130900 8.64 1.18 20151016 130900 8.69 1.19 20151016 130900 8.75 1.21 20151016 130900 8.76 0.84 20151016 130900 8.81 1.23 20151016 130900 8.86 1.24 20151016 130900 8.91 1.26 20151016 130900 8.93 0.85 20151016 130900 8.98 1.28 20151016 130900 9.04 1.29 20151016 130900 9.06 0.86 20151016 130900 9.11 1.30 20151016 130900 9.18 1.32 20151016 130900 9.24 0.87 20151016 130900 9.24 1.33 20151016 130900 9.31 1.35 20151016 130900 9.38 1.36 20151016 130900 9.39 0.88 20151016 130900 9.44 1.38 20151016 130900 9.48 0.82 20151016 130900 9.51 1.39 20151016 130900 9.53 0.88 20151016 130900 9.55 1.40 20151016 130900 9.59 1.40 20151016 130900 9.62 0.85 20151016 130900 9.63 1.41 20151016 130900 9.67 1.42 20151016 130900 9.68 0.88 20151016 130900 9.70 1.43 20151016 130900 9.74 0.87 20151016 130900 9.74 1.43 20151016 130900 9.82 0.89 20151016 131000 8.54 0.70 20151016 131000 8.79 0.73 20151016 131000 8.97 0.75 20151016 131000 9.18 0.78 20151016 131000 9.35 0.80 20151016 132000 10.74 2.53 20151016 132000 10.80 3.47 20151016 132000 10.80 3.48 20151016 132000 10.81 2.46 20151016 132000 10.81 2.63 20151016 132000 10.82 3.46 20151016 132000 10.82 3.49 20151016 132000 10.85 3.45 20151016 132000 10.85 3.49 20151016 132000 10.86 2.71 20151016 132000 10.88 3.45 20151016 132000 10.92 2.81 20151016 132000 10.92 3.44 20151016 132000 10.93 2.40 20151016 132000 10.96 2.90 20151016 132000 10.97 3.43 20151016 132000 11.01 3.01 20151016 132000 11.01 3.42 20151016 132000 11.05 2.34 20151016 132000 11.06 3.12 20151016 132000 11.07 3.41 20151016 132000 11.10 3.22 20151016 132000 11.13 3.41 20151016 132000 11.14 3.34 20151016 132000 11.15 2.27 20151016 132000 11.23 2.22 20151016 132000 11.32 2.15 20151016 132000 11.39 2.10 20151016 132000 11.46 2.03 20151016 132000 11.52 1.97 20151016 132100 10.01 3.53 20151016 132100 10.09 3.53 20151016 132100 10.16 3.53 20151016 132100 10.23 3.53 20151016 132100 10.30 3.54 20151016 132100 10.36 3.54 20151016 132100 10.43 3.54 20151016 132100 10.50 3.55 20151016 132100 10.56 3.55 20151016 132100 10.62 3.55 20151016 132100 10.67 3.55 20151016 132100 10.72 3.55 20151016 132100 10.75 3.55 20151016 132100 10.79 3.55 20151016 132100 10.82 3.55 20151016 132100 10.86 3.55 20151016 132100 10.87 3.50 20151016 132100 10.90 3.55 20151016 132100 10.91 3.51 20151016 132100 10.94 3.51 20151016 132100 10.94 3.54 20151016 132100 10.97 3.52 20151016 132100 10.98 3.54 20151016 132100 11.00 3.53 20151016 132100 11.02 3.54 20151016 132100 11.04 3.53 20151016 132100 8.33 3.60 20151016 132100 8.37 3.61 20151016 132100 8.40 3.61 20151016 132100 8.46 3.62 20151016 132100 8.50 3.62 20151016 132100 8.55 3.62 20151016 132100 8.59 3.62 20151016 132100 8.65 3.63 20151016 132100 8.69 3.63 20151016 132100 8.74 3.63 20151016 132100 8.79 3.63 20151016 132100 8.83 3.63 20151016 132100 8.88 3.64 20151016 132100 8.91 3.63 20151016 132100 8.95 3.63 20151016 132100 8.98 3.62 20151016 132100 9.01 3.62 20151016 132100 9.05 3.61 20151016 132100 9.08 3.61 20151016 132100 9.12 3.60 20151016 132100 9.15 3.60 20151016 132100 9.19 3.59 20151016 132100 9.22 3.58 20151016 132100 9.25 3.58 20151016 132100 9.28 3.57 20151016 132100 9.32 3.57 20151016 132100 9.35 3.56 20151016 132100 9.38 3.56 20151016 132100 9.41 3.55 20151016 132100 9.44 3.55 20151016 132100 9.48 3.54 20151016 132100 9.57 3.54 20151016 132100 9.64 3.54 20151016 132100 9.72 3.54 20151016 132100 9.79 3.54 20151016 132100 9.87 3.54 20151016 132100 9.95 3.53 20151016 132200 10.22 3.61 20151016 132200 10.52 3.64 20151016 132200 10.78 3.66 20151016 132200 11.10 3.69 20151016 132200 11.42 3.72 20151016 132200 11.69 3.75 20151016 132200 12.02 3.78 20151016 132200 12.35 3.82 20151016 132200 12.64 3.84 20151016 132200 12.82 3.85 20151016 132200 12.98 3.85 20151016 132200 13.18 3.86 20151016 132200 13.35 3.87 20151016 132200 13.49 3.87 20151016 132200 13.65 3.88 20151016 132200 13.80 3.88 20151016 132200 13.91 3.89 20151016 132200 8.17 3.58 20151016 132200 8.19 3.58 20151016 132200 8.20 3.59 20151016 132200 8.22 3.59 20151016 132200 8.24 3.58 20151016 132200 8.25 3.59 20151016 132200 8.27 3.60 20151016 132200 8.29 3.58 20151016 132200 8.33 3.57 20151016 132200 8.39 3.57 20151016 132200 8.45 3.57 20151016 132200 8.50 3.57 20151016 132200 8.57 3.57 20151016 132200 8.64 3.57 20151016 132200 8.77 3.57 20151016 132200 8.93 3.57 20151016 132200 9.06 3.57 20151016 132200 9.22 3.57 20151016 132200 9.37 3.58 20151016 132200 9.50 3.58 20151016 132200 9.66 3.58 20151016 132200 9.81 3.59 20151016 132200 9.94 3.59 20151016 134000 5.11 1.17 20151016 134000 5.11 1.18 20151016 134000 5.14 1.18 20151016 134000 5.15 1.17 20151016 134000 5.17 1.19 20151016 134000 5.19 1.17 20151016 134000 5.20 1.20 20151016 134000 5.22 1.17 20151016 134000 5.23 1.21 20151016 134000 5.26 1.21 20151016 134000 5.27 1.17 20151016 134000 5.30 1.22 20151016 134000 5.31 1.17 20151016 134000 5.33 1.23 20151016 134000 5.36 1.17 20151016 134000 5.37 1.23 20151016 134000 5.39 1.17 20151016 134000 5.43 1.17 20151016 134000 5.45 1.24 20151016 134000 5.47 1.16 20151016 134000 5.51 1.16 20151016 134000 5.54 1.15 20151016 134000 5.56 1.26 20151016 134000 5.57 1.14 20151016 134000 5.61 1.13 20151016 134000 5.65 1.12 20151016 134000 5.66 1.27 20151016 134000 5.68 1.11 20151016 134000 5.73 1.10 20151016 134100 5.75 1.28 20151016 134100 5.86 1.29 20151016 134100 5.96 1.30 20151016 134100 5.97 1.35 20151016 134100 5.98 1.35 20151016 134100 5.99 1.35 20151016 134100 6.00 1.36 20151016 134100 6.01 1.36 20151016 134100 6.02 1.36 20151016 134100 6.03 1.37 20151016 134100 6.05 1.37 20151016 134100 6.07 1.31 20151016 134100 6.08 1.38 20151016 134100 6.10 1.38 20151016 134100 6.13 1.38 20151016 134100 6.15 1.39 20151016 134100 6.16 1.32 20151016 134100 6.18 1.39 20151016 134100 6.21 1.39 20151016 134100 6.23 1.40 20151016 134100 6.25 1.40 20151016 134100 6.26 1.33 20151016 134100 6.28 1.40 20151016 134100 6.29 1.34 20151016 134100 6.31 1.40 20151016 134100 6.32 1.35 20151016 134100 6.34 1.41 20151016 134100 6.35 1.36 20151016 134100 6.37 1.41 20151016 134100 6.38 1.37 20151016 134100 6.40 1.41 20151016 134100 6.41 1.38 20151016 134100 6.42 1.41 20151016 134100 6.44 1.39 20151016 134100 6.45 1.41 20151016 134100 6.47 1.40 20151016 134100 6.48 1.41 20151016 134100 6.51 1.41 20151016 134100 6.53 1.41 20151016 134100 6.55 1.41 20151016 134100 6.56 1.42 20151016 134100 6.60 1.42 20151016 134100 6.61 1.42 20151016 134100 6.65 1.42 20151016 134100 6.69 1.43 20151016 134100 6.70 1.43 20151016 134100 6.72 1.43 20151016 134100 6.75 1.43 20151016 134100 6.76 1.43 20151016 134100 6.80 1.43 20151016 134100 6.81 1.43 20151016 134100 6.84 1.44 20151016 134100 6.85 1.44 20151016 134100 6.87 1.44 20151016 134100 6.88 1.44 20151016 134100 6.90 1.44 20151016 134100 6.91 1.44 20151016 134100 6.92 1.44 20151016 134100 6.94 1.44 20151016 134100 6.95 1.44 20151016 134200 5.32 1.33 20151016 134200 5.32 1.34 20151016 134200 5.33 1.33 20151016 134200 5.33 1.34 20151016 134200 5.33 1.35 20151016 134200 5.33 1.36 20151016 134200 5.34 1.35 20151016 134200 5.34 1.36 20151016 134200 5.35 1.33 20151016 134200 5.35 1.35 20151016 134200 5.35 1.36 20151016 134200 5.36 1.35 20151016 134200 5.36 1.36 20151016 134200 5.37 1.33 20151016 134200 5.37 1.36 20151016 134200 5.38 1.36 20151016 134200 5.39 1.33 20151016 134200 5.39 1.36 20151016 134200 5.41 1.33 20151016 134200 5.43 1.33 20151016 134200 5.45 1.33 20151016 134200 5.47 1.33 20151016 134200 5.50 1.32 20151016 134200 5.53 1.32 20151016 134200 5.57 1.32 20151016 134200 5.61 1.32 20151016 134200 5.64 1.32 20151016 134200 5.69 1.32 20151016 134200 5.73 1.32 20151016 134200 5.77 1.32 20151016 134200 5.80 1.32 20151016 134200 5.84 1.32 20151016 134200 5.87 1.32 20151016 134200 5.89 1.32 20151016 134200 5.91 1.32 20151016 134200 5.93 1.32 20151016 134200 5.95 1.34 20151016 134200 5.96 1.32 20151016 134200 5.96 1.34 20151016 134200 5.97 1.33 20151016 134200 5.98 1.32 20151016 134200 5.98 1.33 20151016 134200 5.99 1.33 20151016 134200 6.00 1.32 20151016 134200 6.00 1.33 20151016 134200 6.01 1.33 20151016 134200 6.02 1.33 20151016 134200 6.03 1.32 20151016 134200 6.03 1.33 20151016 134200 6.04 1.32 20151016 134300 5.22 1.35 20151016 134300 5.23 1.35 20151016 134300 5.24 1.35 20151016 134300 5.25 1.35 20151016 134300 5.25 1.36 20151016 134300 5.26 1.35 20151016 134300 5.26 1.36 20151016 134300 5.27 1.35 20151016 134300 5.27 1.36 20151016 134300 5.28 1.35 20151016 134300 5.28 1.36 20151016 134300 5.30 1.36 20151016 134300 5.31 1.35 20151016 134300 5.31 1.36 20151016 134300 5.32 1.36 20151016 134300 5.34 1.35 20151016 134300 5.37 1.36 20151016 134300 5.40 1.36 20151016 134300 5.43 1.36 20151016 134300 5.46 1.36 20151016 134300 5.50 1.36 20151016 134300 5.50 1.38 20151016 134300 5.51 1.38 20151016 134300 5.52 1.38 20151016 134300 5.53 1.36 20151016 134300 5.53 1.38 20151016 134300 5.53 1.39 20151016 134300 5.54 1.38 20151016 134300 5.55 1.39 20151016 134300 5.56 1.36 20151016 134300 5.56 1.38 20151016 134300 5.57 1.36 20151016 134300 5.57 1.37 20151016 134300 5.57 1.38 20151016 134300 5.57 1.39 20151016 134300 5.58 1.37 20151016 134300 5.59 1.37 20151016 134300 5.59 1.39 20151016 134300 5.60 1.37 20151016 134300 5.61 1.39 20151016 134300 5.63 1.39 20151016 134300 5.65 1.39 20151016 134300 5.68 1.39 20151016 134300 5.70 1.40 20151016 134300 5.73 1.40 20151016 134300 5.76 1.40 20151016 134300 5.80 1.40 20151016 134300 5.81 1.41 20151016 134300 5.82 1.40 20151016 134300 5.86 1.41 20151016 134300 5.88 1.41 20151016 134300 5.89 1.41 20151016 134300 5.93 1.41 20151016 134300 5.94 1.41 20151016 134400 4.75 1.51 20151016 134400 4.76 1.50 20151016 134400 4.76 1.51 20151016 134400 4.77 1.49 20151016 134400 4.78 1.48 20151016 134400 4.78 1.49 20151016 134400 4.78 1.52 20151016 134400 4.79 1.47 20151016 134400 4.79 1.48 20151016 134400 4.80 1.46 20151016 134400 4.80 1.47 20151016 134400 4.80 1.52 20151016 134400 4.81 1.45 20151016 134400 4.81 1.46 20151016 134400 4.82 1.44 20151016 134400 4.82 1.53 20151016 134400 4.83 1.43 20151016 134400 4.83 1.44 20151016 134400 4.85 1.43 20151016 134400 4.85 1.53 20151016 134400 4.87 1.54 20151016 134400 4.90 1.55 20151016 134400 4.92 1.43 20151016 134400 4.92 1.55 20151016 134400 4.94 1.56 20151016 134400 4.97 1.56 20151016 134400 4.99 1.43 20151016 134400 4.99 1.57 20151016 134400 5.02 1.57 20151016 134400 5.05 1.43 20151016 134400 5.05 1.58 20151016 134400 5.08 1.58 20151016 134400 5.10 1.59 20151016 134400 5.12 1.42 20151016 134400 5.13 1.60 20151016 134400 5.16 1.60 20151016 134400 5.19 1.42 20151016 134400 5.19 1.61 20151016 134400 5.21 1.61 20151016 134400 5.23 1.62 20151016 134400 5.25 1.62 20151016 134400 5.27 1.42 20151016 134400 5.27 1.63 20151016 134400 5.28 1.63 20151016 134400 5.30 1.64 20151016 134400 5.32 1.42 20151016 134400 5.33 1.64 20151016 134400 5.34 1.65 20151016 134400 5.36 1.65 20151016 134400 5.39 1.66 20151016 134400 5.40 1.42 20151016 134400 5.41 1.66 20151016 134400 5.42 1.67 20151016 134400 5.44 1.67 20151016 134400 5.46 1.68 20151016 134400 5.47 1.42 20151016 134400 5.53 1.42 20151016 134400 5.58 1.42 20151016 134400 5.64 1.41 20151016 134400 5.71 1.41 20151016 134400 5.76 1.41 20151016 134500 5.30 1.89 20151016 134500 5.35 1.89 20151016 134500 5.39 1.89 20151016 134500 5.44 1.88 20151016 134500 5.48 1.88 20151016 134500 5.49 1.69 20151016 134500 5.50 1.69 20151016 134500 5.52 1.70 20151016 134500 5.54 1.88 20151016 134500 5.55 1.70 20151016 134500 5.57 1.88 20151016 134500 5.58 1.71 20151016 134500 5.61 1.71 20151016 134500 5.62 1.88 20151016 134500 5.65 1.72 20151016 134500 5.67 1.88 20151016 134500 5.68 1.72 20151016 134500 5.70 1.87 20151016 134500 5.71 1.72 20151016 134500 5.74 1.87 20151016 134500 5.75 1.73 20151016 134500 5.78 1.73 20151016 134500 5.78 1.87 20151016 134500 5.81 1.74 20151016 134500 5.82 1.87 20151016 134500 5.83 1.74 20151016 134500 5.85 1.75 20151016 134500 5.85 1.87 20151016 134500 5.86 1.75 20151016 134500 5.88 1.76 20151016 134500 5.89 1.76 20151016 134500 5.89 1.87 20151016 134500 5.91 1.77 20151016 134500 5.92 1.77 20151016 134500 5.93 1.87 20151016 134500 5.94 1.78 20151016 134500 5.95 1.78 20151016 134500 5.96 1.78 20151016 134500 5.96 1.86 20151016 134500 5.97 1.79 20151016 134500 5.97 1.86 20151016 134500 5.98 1.80 20151016 134500 5.98 1.86 20151016 134500 5.99 1.80 20151016 134500 6.00 1.81 20151016 134500 6.00 1.86 20151016 134500 6.01 1.82 20151016 134500 6.01 1.85 20151016 134500 6.02 1.82 20151016 134500 6.02 1.85 20151016 134500 6.03 1.82 20151016 134500 6.03 1.83 20151016 134500 6.04 1.83 20151016 134500 6.04 1.85 20151016 134500 6.05 1.83 20151016 134500 6.05 1.84 20151016 134500 6.05 1.85 20151016 134500 6.06 1.84 20151016 134500 6.06 1.85 20151016 134500 6.07 1.84 20151016 134600 4.15 1.91 20151016 134600 4.17 1.91 20151016 134600 4.19 1.91 20151016 134600 4.21 1.91 20151016 134600 4.24 1.92 20151016 134600 4.26 1.92 20151016 134600 4.29 1.92 20151016 134600 4.31 1.92 20151016 134600 4.34 1.92 20151016 134600 4.36 1.92 20151016 134600 4.38 1.92 20151016 134600 4.41 1.92 20151016 134600 4.44 1.92 20151016 134600 4.47 1.92 20151016 134600 4.50 1.93 20151016 134600 4.53 1.93 20151016 134600 4.56 1.93 20151016 134600 4.59 1.93 20151016 134600 4.62 1.93 20151016 134600 4.65 1.93 20151016 134600 4.67 1.93 20151016 134600 4.69 1.93 20151016 134600 4.72 1.93 20151016 134600 4.74 1.93 20151016 134600 4.77 1.93 20151016 134600 4.79 1.93 20151016 134600 4.81 1.93 20151016 134600 4.84 1.93 20151016 134600 4.86 1.93 20151016 134600 4.88 1.92 20151016 134600 4.90 1.92 20151016 134600 4.92 1.92 20151016 134600 4.94 1.92 20151016 134600 4.96 1.92 20151016 134600 4.98 1.92 20151016 134600 5.00 1.92 20151016 134600 5.02 1.92 20151016 134600 5.03 1.92 20151016 134600 5.04 1.92 20151016 134600 5.05 1.92 20151016 134600 5.06 1.91 20151016 134600 5.08 1.91 20151016 134600 5.09 1.91 20151016 134600 5.10 1.91 20151016 134600 5.11 1.91 20151016 134600 5.12 1.91 20151016 134600 5.14 1.91 20151016 134600 5.15 1.91 20151016 134600 5.17 1.91 20151016 134600 5.18 1.91 20151016 134600 5.19 1.91 20151016 134600 5.21 1.91 20151016 134600 5.22 1.89 20151016 134600 5.22 1.90 20151016 134600 5.23 1.90 20151016 134600 5.24 1.90 20151016 134600 5.25 1.89 20151016 134700 2.89 1.77 20151016 134700 2.90 1.76 20151016 134700 2.90 1.77 20151016 134700 2.91 1.76 20151016 134700 2.92 1.75 20151016 134700 2.93 1.75 20151016 134700 2.93 1.78 20151016 134700 2.94 1.75 20151016 134700 2.95 1.74 20151016 134700 2.96 1.74 20151016 134700 2.97 1.73 20151016 134700 2.97 1.74 20151016 134700 2.97 1.78 20151016 134700 3.01 1.78 20151016 134700 3.05 1.79 20151016 134700 3.09 1.79 20151016 134700 3.13 1.80 20151016 134700 3.17 1.80 20151016 134700 3.21 1.80 20151016 134700 3.24 1.81 20151016 134700 3.25 1.81 20151016 134700 3.25 1.82 20151016 134700 3.26 1.82 20151016 134700 3.26 1.83 20151016 134700 3.27 1.83 20151016 134700 3.28 1.83 20151016 134700 3.30 1.83 20151016 134700 3.32 1.84 20151016 134700 3.34 1.84 20151016 134700 3.35 1.84 20151016 134700 3.37 1.84 20151016 134700 3.39 1.85 20151016 134700 3.41 1.85 20151016 134700 3.44 1.85 20151016 134700 3.46 1.85 20151016 134700 3.49 1.86 20151016 134700 3.53 1.86 20151016 134700 3.56 1.86 20151016 134700 3.59 1.87 20151016 134700 3.61 1.87 20151016 134700 3.64 1.87 20151016 134700 3.67 1.87 20151016 134700 3.70 1.88 20151016 134700 3.74 1.88 20151016 134700 3.78 1.88 20151016 134700 3.82 1.88 20151016 134700 3.85 1.89 20151016 134700 3.89 1.89 20151016 134700 3.93 1.89 20151016 134700 3.97 1.90 20151016 134700 4.00 1.90 20151016 134700 4.03 1.90 20151016 134700 4.05 1.90 20151016 134700 4.06 1.90 20151016 134700 4.08 1.90 20151016 134700 4.09 1.91 20151016 134700 4.11 1.91 20151016 134700 4.13 1.91 20151016 134800 1.80 1.68 20151016 134800 1.81 1.68 20151016 134800 1.82 1.68 20151016 134800 1.86 1.67 20151016 134800 1.90 1.67 20151016 134800 1.96 1.67 20151016 134800 1.99 1.67 20151016 134800 2.01 1.67 20151016 134800 2.04 1.66 20151016 134800 2.05 1.66 20151016 134800 2.09 1.66 20151016 134800 2.13 1.66 20151016 134800 2.16 1.65 20151016 134800 2.21 1.65 20151016 134800 2.22 1.64 20151016 134800 2.23 1.64 20151016 134800 2.23 1.65 20151016 134800 2.24 1.64 20151016 134800 2.24 1.65 20151016 134800 2.25 1.65 20151016 134800 2.26 1.64 20151016 134800 2.29 1.64 20151016 134800 2.31 1.64 20151016 134800 2.34 1.64 20151016 134800 2.38 1.64 20151016 134800 2.41 1.64 20151016 134800 2.45 1.64 20151016 134800 2.48 1.65 20151016 134800 2.49 1.65 20151016 134800 2.51 1.65 20151016 134800 2.52 1.65 20151016 134800 2.54 1.65 20151016 134800 2.57 1.65 20151016 134800 2.58 1.65 20151016 134800 2.61 1.66 20151016 134800 2.63 1.66 20151016 134800 2.65 1.66 20151016 134800 2.67 1.66 20151016 134800 2.68 1.67 20151016 134800 2.70 1.67 20151016 134800 2.71 1.67 20151016 134800 2.73 1.67 20151016 134800 2.75 1.68 20151016 134800 2.77 1.68 20151016 134800 2.79 1.68 20151016 134800 2.82 1.69 20151016 134800 2.84 1.69 20151016 134800 2.86 1.69 20151016 134800 2.89 1.70 20151016 134800 2.91 1.70 20151016 134800 2.94 1.70 20151016 134800 2.96 1.71 20151016 134800 2.97 1.72 20151016 134800 2.97 1.73 20151016 134800 2.98 1.71 20151016 134800 2.98 1.72 20151016 134800 2.99 1.71 20151016 134900 1.83 1.69 20151016 134900 1.86 1.69 20151016 134900 1.92 1.69 20151016 134900 2.02 1.69 20151016 134900 2.11 1.70 20151016 134900 2.20 1.70 20151016 134900 2.31 1.70 20151016 134900 2.42 1.70 20151016 134900 2.53 1.70 20151016 134900 2.64 1.71 20151016 134900 2.77 1.71 20151016 134900 2.91 1.71 20151016 134900 3.02 1.71 20151016 134900 3.16 1.72 20151016 134900 3.31 1.72 20151016 134900 3.42 1.72 20151016 134900 3.57 1.72 20151016 134900 3.72 1.72 20151016 134900 3.86 1.72 20151016 134900 3.98 1.73 20151016 134900 4.10 1.73 20151016 134900 4.21 1.73 20151016 134900 4.32 1.74 20151016 134900 4.42 1.74 20151016 134900 4.52 1.74 20151016 134900 4.64 1.75 20151016 134900 4.73 1.75 20151016 134900 4.84 1.75 20151016 134900 4.95 1.76 20151016 134900 5.04 1.76 20151016 134900 5.13 1.76 20151016 134900 5.23 1.77 20151016 134900 5.33 1.77 20151016 134900 5.42 1.77 20151016 134900 5.52 1.78 20151016 134900 5.62 1.78 20151016 134900 5.73 1.78 20151016 134900 5.81 1.79 20151016 134900 5.89 1.79 20151016 134900 5.97 1.80 20151016 134900 6.05 1.80 20151016 134900 6.12 1.81 20151016 134900 6.21 1.82 20151016 134900 6.30 1.82 20151016 134900 6.36 1.83 20151016 134900 6.45 1.84 20151016 134900 6.53 1.85 20151016 134900 6.59 1.85 20151016 134900 6.68 1.86 20151016 134900 6.76 1.87 20151016 134900 6.84 1.88 20151016 134900 6.91 1.89 20151016 134900 6.99 1.90 20151016 134900 7.07 1.91 20151016 134900 7.15 1.92 20151016 134900 7.22 1.93 20151016 134900 7.29 1.94 20151016 134900 7.37 1.95 20151016 134900 7.44 1.97 20151016 134900 7.52 1.98 20151016 134900 7.60 1.99 20151016 134900 7.68 2.00 20151016 134900 7.74 2.01 20151016 134900 7.82 2.02 20151016 135000 10.01 3.03 20151016 135000 10.05 3.04 20151016 135000 10.08 3.04 20151016 135000 10.11 3.05 20151016 135000 10.16 3.05 20151016 135000 7.88 2.03 20151016 135000 7.93 2.04 20151016 135000 7.99 2.05 20151016 135000 8.06 2.06 20151016 135000 8.11 2.07 20151016 135000 8.17 2.08 20151016 135000 8.24 2.09 20151016 135000 8.29 2.10 20151016 135000 8.36 2.11 20151016 135000 8.43 2.13 20151016 135000 8.50 2.14 20151016 135000 8.58 2.15 20151016 135000 8.64 2.16 20151016 135000 8.71 2.17 20151016 135000 8.79 2.19 20151016 135000 8.86 2.20 20151016 135000 8.93 2.21 20151016 135000 9.01 2.23 20151016 135000 9.10 2.24 20151016 135000 9.17 2.26 20151016 135000 9.26 2.27 20151016 135000 9.30 2.74 20151016 135000 9.31 2.71 20151016 135000 9.31 2.77 20151016 135000 9.33 2.69 20151016 135000 9.33 2.79 20151016 135000 9.36 2.29 20151016 135000 9.36 2.82 20151016 135000 9.39 2.67 20151016 135000 9.40 2.85 20151016 135000 9.42 2.30 20151016 135000 9.45 2.87 20151016 135000 9.46 2.65 20151016 135000 9.50 2.90 20151016 135000 9.51 2.63 20151016 135000 9.52 2.32 20151016 135000 9.58 2.92 20151016 135000 9.60 2.61 20151016 135000 9.61 2.34 20151016 135000 9.64 2.94 20151016 135000 9.69 2.35 20151016 135000 9.69 2.59 20151016 135000 9.70 2.96 20151016 135000 9.73 2.37 20151016 135000 9.75 2.97 20151016 135000 9.77 2.39 20151016 135000 9.77 2.57 20151016 135000 9.81 2.41 20151016 135000 9.82 2.99 20151016 135000 9.84 2.43 20151016 135000 9.85 2.55 20151016 135000 9.87 2.45 20151016 135000 9.88 3.00 20151016 135000 9.90 2.47 20151016 135000 9.93 2.49 20151016 135000 9.94 3.01 20151016 135000 9.95 2.51 20151016 135000 9.95 2.52 20151016 135100 10.02 3.00 20151016 135100 10.13 3.01 20151016 135100 10.23 3.01 20151016 135100 10.33 3.02 20151016 135100 10.42 3.02 20151016 135100 10.53 3.03 20151016 135100 10.63 3.03 20151016 135100 10.72 3.04 20151016 135100 10.82 3.04 20151016 135100 10.92 3.05 20151016 135100 11.02 3.06 20151016 135100 11.10 3.07 20151016 135100 11.21 3.08 20151016 135100 11.30 3.09 20151016 135100 11.39 3.10 20151016 135100 11.48 3.11 20151016 135100 11.48 3.20 20151016 135100 11.52 3.22 20151016 135100 11.53 3.20 20151016 135100 11.57 3.12 20151016 135100 11.57 3.20 20151016 135100 11.57 3.23 20151016 135100 11.61 3.13 20151016 135100 11.61 3.19 20151016 135100 11.64 3.13 20151016 135100 11.64 3.25 20151016 135100 11.65 3.19 20151016 135100 11.67 3.14 20151016 135100 11.70 3.19 20151016 135100 11.71 3.15 20151016 135100 11.71 3.26 20151016 135100 11.74 3.15 20151016 135100 11.74 3.19 20151016 135100 11.77 3.16 20151016 135100 11.77 3.28 20151016 135100 11.79 3.18 20151016 135100 11.80 3.17 20151016 135100 11.83 3.17 20151016 135100 11.84 3.18 20151016 135100 9.34 2.97 20151016 135100 9.35 2.97 20151016 135100 9.38 2.97 20151016 135100 9.41 2.97 20151016 135100 9.42 2.97 20151016 135100 9.45 2.98 20151016 135100 9.47 2.97 20151016 135100 9.50 2.98 20151016 135100 9.53 2.98 20151016 135100 9.55 2.98 20151016 135100 9.58 2.98 20151016 135100 9.60 2.99 20151016 135100 9.64 2.99 20151016 135100 9.65 2.98 20151016 135100 9.71 2.99 20151016 135100 9.72 2.99 20151016 135100 9.76 3.00 20151016 135100 9.78 2.99 20151016 135100 9.79 3.01 20151016 135100 9.84 3.01 20151016 135100 9.85 2.99 20151016 135100 9.90 3.02 20151016 135100 9.94 3.00 20151016 135100 9.95 3.03 20151016 135100 9.99 3.04 20151016 135200 11.84 3.30 20151016 135200 11.91 3.31 20151016 135200 11.98 3.33 20151016 135200 12.05 3.34 20151016 135200 12.12 3.37 20151016 135200 12.18 3.39 20151016 135200 12.24 3.41 20151016 135200 12.31 3.44 20151016 135200 12.37 3.46 20151016 135200 12.43 3.49 20151016 135200 12.50 3.51 20151016 135200 12.55 3.81 20151016 135200 12.56 3.54 20151016 135200 12.56 3.79 20151016 135200 12.57 3.78 20151016 135200 12.58 3.76 20151016 135200 12.58 3.82 20151016 135200 12.60 3.75 20151016 135200 12.61 3.56 20151016 135200 12.61 3.57 20151016 135200 12.61 3.74 20151016 135200 12.62 3.59 20151016 135200 12.62 3.61 20151016 135200 12.62 3.62 20151016 135200 12.62 3.72 20151016 135200 12.63 3.64 20151016 135200 12.63 3.66 20151016 135200 12.63 3.67 20151016 135200 12.63 3.71 20151016 135200 12.64 3.68 20151016 135200 12.64 3.70 20151016 135200 12.64 3.83 20151016 135200 12.70 3.84 20151016 135200 12.75 3.85 20151016 135200 12.81 3.87 20151016 135200 12.87 3.88 20151016 135200 12.91 3.89 20151016 135200 12.97 3.90 20151016 135200 13.02 3.91 20151016 135200 13.07 3.93 20151016 135200 13.11 3.94 20151016 135200 13.16 3.95 20151016 135200 13.21 3.97 20151016 135200 13.25 3.98 20151016 135200 13.29 4.00 20151016 135200 13.34 4.01 20151016 135200 13.39 4.02 20151016 135200 13.43 4.04 20151016 135200 13.44 4.05 20151016 135200 13.45 4.07 20151016 135200 13.45 4.09 20151016 135200 13.46 4.11 20151016 135200 13.48 4.12 20151016 135200 13.48 4.14 20151016 135200 13.50 4.16 20151016 135200 13.51 4.18 20151016 135200 13.54 4.20 20151016 135200 13.60 4.22 20151016 135200 13.67 4.26 20151016 135200 13.75 4.29 20151016 135200 13.81 4.31 20151016 135200 13.89 4.34 20151016 135200 13.97 4.38 20151016 135300 14.03 4.41 20151016 135300 14.10 4.44 20151016 135300 14.18 4.47 20151016 135300 14.24 4.49 20151016 135300 14.29 4.51 20151016 135300 14.31 3.98 20151016 135300 14.35 4.15 20151016 135300 14.36 4.54 20151016 135300 14.37 4.16 20151016 135300 14.41 4.18 20151016 135300 14.42 4.56 20151016 135300 14.46 4.21 20151016 135300 14.47 4.58 20151016 135300 14.49 4.22 20151016 135300 14.50 4.56 20151016 135300 14.51 4.57 20151016 135300 14.53 4.25 20151016 135300 14.53 4.55 20151016 135300 14.53 4.61 20151016 135300 14.54 4.58 20151016 135300 14.55 4.54 20151016 135300 14.58 4.27 20151016 135300 14.58 4.53 20151016 135300 14.58 4.60 20151016 135300 14.60 4.63 20151016 135300 14.61 4.28 20151016 135300 14.61 4.51 20151016 135300 14.61 4.61 20151016 135300 14.64 4.50 20151016 135300 14.64 4.62 20151016 135300 14.65 4.65 20151016 135300 14.66 4.49 20151016 135300 14.67 4.31 20151016 135300 14.68 4.64 20151016 135300 14.68 4.67 20151016 135300 14.69 4.48 20151016 135300 14.70 4.36 20151016 135300 14.71 4.33 20151016 135300 14.71 4.34 20151016 135300 14.71 4.38 20151016 135300 14.71 4.39 20151016 135300 14.71 4.40 20151016 135300 14.71 4.67 20151016 135300 14.72 4.42 20151016 135300 14.72 4.43 20151016 135300 14.72 4.46 20151016 135300 14.72 4.65 20151016 135300 14.73 4.45 20151016 135300 14.73 4.68 20151016 135300 14.75 4.66 20151016 135300 14.77 4.69 20151016 135300 14.79 4.68 20151016 135300 14.79 4.70 20151016 135300 14.80 4.68 20151016 135300 14.81 4.69 20151016 135300 14.81 4.70 20151016 135300 14.82 4.70 20151016 135300 14.83 4.70 20151016 135300 14.83 4.71 20151016 135300 14.84 4.71 20151016 135300 14.84 4.72 20151016 135400 13.99 3.94 20151016 135400 14.01 3.93 20151016 135400 14.01 3.96 20151016 135400 14.03 3.91 20151016 135400 14.05 3.89 20151016 135400 14.05 3.99 20151016 135400 14.07 3.87 20151016 135400 14.09 3.86 20151016 135400 14.10 4.01 20151016 135400 14.11 3.84 20151016 135400 14.13 3.83 20151016 135400 14.14 3.81 20151016 135400 14.14 4.03 20151016 135400 14.17 3.79 20151016 135400 14.19 4.06 20151016 135400 14.22 3.78 20151016 135400 14.22 4.07 20151016 135400 14.26 3.77 20151016 135400 14.28 4.10 20151016 135400 14.31 3.44 20151016 135400 14.31 3.45 20151016 135400 14.31 3.46 20151016 135400 14.31 3.48 20151016 135400 14.31 3.76 20151016 135400 14.32 3.49 20151016 135400 14.32 3.50 20151016 135400 14.32 3.52 20151016 135400 14.32 4.13 20151016 135400 14.33 3.43 20151016 135400 14.33 3.53 20151016 135400 14.33 3.55 20151016 135400 14.33 3.56 20151016 135400 14.35 3.43 20151016 135400 14.35 3.57 20151016 135400 14.36 3.74 20151016 135400 14.38 3.32 20151016 135400 14.38 3.42 20151016 135400 14.38 3.59 20151016 135400 14.39 3.73 20151016 135400 14.40 3.32 20151016 135400 14.40 3.60 20151016 135400 14.41 3.41 20151016 135400 14.42 3.32 20151016 135400 14.42 3.62 20151016 135400 14.44 3.33 20151016 135400 14.44 3.41 20151016 135400 14.44 3.63 20151016 135400 14.44 3.71 20151016 135400 14.45 3.34 20151016 135400 14.46 3.34 20151016 135400 14.46 3.40 20151016 135400 14.46 3.64 20151016 135400 14.47 3.35 20151016 135400 14.49 3.36 20151016 135400 14.49 3.39 20151016 135400 14.49 3.66 20151016 135400 14.49 3.70 20151016 135400 14.50 3.36 20151016 135400 14.52 3.37 20151016 135400 14.52 3.68 20151016 135400 14.53 3.38 20151016 135400 14.53 3.39 20151016 135400 14.53 3.69 20151016 135400 14.54 3.38 20151016 135500 10.07 3.25 20151016 135500 10.28 3.24 20151016 135500 10.50 3.22 20151016 135500 10.69 3.21 20151016 135500 10.88 3.20 20151016 135500 11.04 3.20 20151016 135500 11.20 3.20 20151016 135500 11.34 3.19 20151016 135500 11.50 3.19 20151016 135500 11.67 3.18 20151016 135500 11.81 3.18 20151016 135500 11.98 3.18 20151016 135500 12.16 3.17 20151016 135500 12.30 3.18 20151016 135500 12.46 3.18 20151016 135500 12.62 3.19 20151016 135500 12.76 3.20 20151016 135500 12.93 3.21 20151016 135500 13.09 3.21 20151016 135500 13.23 3.22 20151016 135500 13.40 3.23 20151016 135500 13.57 3.23 20151016 135500 13.66 3.24 20151016 135500 13.74 3.25 20151016 135500 13.83 3.26 20151016 135500 13.92 3.27 20151016 135500 13.99 3.27 20151016 135500 14.08 3.28 20151016 135500 14.16 3.29 20151016 135500 14.23 3.29 20151016 135500 14.30 3.30 20151016 135500 14.32 3.30 20151016 135500 14.33 3.31 20151016 135500 14.35 3.31 20151016 135500 14.36 3.31 20151016 135500 14.38 3.32 20151016 135500 7.28 3.62 20151016 135500 7.30 3.61 20151016 135500 7.34 3.60 20151016 135500 7.40 3.59 20151016 135500 7.48 3.58 20151016 135500 7.51 3.57 20151016 135500 7.56 3.56 20151016 135500 7.62 3.54 20151016 135500 7.68 3.53 20151016 135500 7.76 3.52 20151016 135500 7.86 3.50 20151016 135500 7.94 3.49 20151016 135500 8.05 3.48 20151016 135500 8.16 3.46 20151016 135500 8.22 3.45 20151016 135500 8.31 3.43 20151016 135500 8.41 3.42 20151016 135500 8.54 3.40 20151016 135500 8.65 3.39 20151016 135500 8.80 3.37 20151016 135500 8.97 3.35 20151016 135500 9.12 3.34 20151016 135500 9.29 3.32 20151016 135500 9.43 3.31 20151016 135500 9.56 3.29 20151016 135500 9.73 3.28 20151016 135500 9.91 3.27 20151016 135600 10.00 3.54 20151016 135600 10.10 3.52 20151016 135600 10.18 3.50 20151016 135600 10.29 3.47 20151016 135600 10.39 3.44 20151016 135600 10.48 3.42 20151016 135600 7.27 3.63 20151016 135600 7.28 3.64 20151016 135600 7.32 3.65 20151016 135600 7.37 3.66 20151016 135600 7.44 3.66 20151016 135600 7.49 3.66 20151016 135600 7.56 3.67 20151016 135600 7.66 3.67 20151016 135600 7.76 3.67 20151016 135600 7.90 3.67 20151016 135600 8.06 3.67 20151016 135600 8.20 3.67 20151016 135600 8.40 3.67 20151016 135600 8.55 3.67 20151016 135600 8.64 3.67 20151016 135600 8.78 3.66 20151016 135600 8.91 3.66 20151016 135600 9.02 3.66 20151016 135600 9.16 3.65 20151016 135600 9.32 3.65 20151016 135600 9.45 3.64 20151016 135600 9.61 3.64 20151016 135600 9.73 3.62 20151016 135600 9.81 3.60 20151016 135600 9.90 3.57 20151016 141400 14.08 4.70 20151016 141400 14.20 4.91 20151016 141400 14.31 5.13 20151016 141400 14.41 5.31 20151016 141400 14.52 5.41 20151016 141400 14.63 5.47 20151016 141400 14.72 5.51 20151016 141400 14.83 5.56 20151016 141400 14.95 5.62 20151016 141400 15.04 5.66 20151016 141400 15.16 5.71 20151016 141400 15.28 5.76 20151016 141400 15.37 5.81 20151016 141400 15.49 5.90 20151016 141400 15.61 6.01 20151016 141400 15.70 6.10 20151016 141400 15.82 6.21 20151016 141400 15.94 6.31 20151016 141400 16.04 6.40 20151016 141400 16.15 6.51 20151016 141400 16.28 6.62 20151016 141400 16.38 6.70 20151016 141400 16.47 6.78 20151016 141400 16.57 6.86 20151016 141400 16.65 6.92 20151016 141400 16.74 7.00 20151016 141400 16.84 7.07 20151016 141400 16.92 7.14 20151016 141400 17.01 7.21 20151016 141400 17.11 7.29 20151016 141400 17.18 7.35 20151016 141400 17.24 7.41 20151016 141400 17.31 7.47 20151016 141400 17.36 7.52 20151016 141400 17.42 7.58 20151016 141400 17.49 7.64 20151016 141400 17.54 7.69 20151016 141400 17.60 7.75 20151016 141400 17.67 7.82 20151016 141400 17.67 8.31 20151016 141400 17.68 8.29 20151016 141400 17.70 7.86 20151016 141400 17.70 8.27 20151016 141400 17.71 7.90 20151016 141400 17.72 8.25 20151016 141400 17.73 7.94 20151016 141400 17.73 8.24 20151016 141400 17.74 7.98 20151016 141400 17.75 8.02 20151016 141400 17.76 8.06 20151016 141400 17.76 8.22 20151016 141400 17.77 8.09 20151016 141400 17.79 8.14 20151016 141400 17.79 8.20 20151016 141400 17.80 8.18 20151016 141500 17.32 8.49 20151016 141500 17.32 8.51 20151016 141500 17.33 8.55 20151016 141500 17.34 8.47 20151016 141500 17.35 8.60 20151016 141500 17.36 8.46 20151016 141500 17.37 8.65 20151016 141500 17.39 8.44 20151016 141500 17.40 8.69 20151016 141500 17.43 8.42 20151016 141500 17.44 8.74 20151016 141500 17.48 8.40 20151016 141500 17.49 8.79 20151016 141500 17.54 8.38 20151016 141500 17.54 8.83 20151016 141500 17.61 8.88 20151016 141500 17.62 8.36 20151016 141500 17.67 8.35 20151016 141500 17.68 8.33 20151016 141500 17.69 8.93 20151016 141500 17.74 8.99 20151016 141500 17.82 9.06 20151016 141500 17.90 9.13 20151016 141500 17.97 9.19 20151016 141500 18.06 9.26 20151016 141500 18.15 9.33 20151016 141500 18.24 9.38 20151016 141500 18.33 9.45 20151016 141500 18.42 9.53 20151016 141500 18.47 9.59 20151016 141500 18.54 9.68 20151016 141500 18.62 9.76 20151016 141500 18.68 9.83 20151016 141500 18.77 9.91 20151016 141500 18.86 9.99 20151016 141500 18.93 10.06 20151016 141500 19.03 10.14 20151016 141500 19.15 10.23 20151016 141500 19.26 10.31 20151016 141500 19.39 10.41 20151016 141500 19.53 10.50 20151016 141500 19.65 10.58 20151016 141500 19.80 10.68 20151016 141500 19.95 10.77 20151016 141500 20.08 10.85 20151016 141500 20.24 10.95 20151016 141500 20.39 11.05 20151016 141500 20.52 11.14 20151016 141500 20.68 11.25 20151016 141500 20.84 11.36 20151016 141500 20.98 11.46 20151016 141500 21.14 11.56 20151016 141500 21.31 11.67 20151016 141500 21.45 11.76 20151016 141500 21.62 11.87 20151016 141500 21.77 11.99 20151016 141500 21.89 12.08 20151016 141500 22.03 12.19 20151016 141500 22.18 12.30 20151016 141500 22.30 12.40 20151016 141500 22.44 12.51 20151016 141500 22.59 12.62 20151016 141500 22.71 12.71 20151016 141500 22.86 12.82 20151016 141600 19.09 11.23 20151016 141600 19.19 11.32 20151016 141600 19.29 11.40 20151016 141600 19.38 11.48 20151016 141600 19.45 11.54 20151016 141600 19.53 11.62 20151016 141600 19.61 11.69 20151016 141600 19.69 11.75 20151016 141600 19.77 11.83 20151016 141600 19.84 11.90 20151016 141600 19.91 11.96 20151016 141600 20.00 12.04 20151016 141600 20.11 12.11 20151016 141600 20.20 12.17 20151016 141600 20.32 12.24 20151016 141600 20.44 12.31 20151016 141600 20.54 12.37 20151016 141600 20.66 12.44 20151016 141600 20.78 12.52 20151016 141600 20.88 12.58 20151016 141600 21.01 12.65 20151016 141600 21.14 12.71 20151016 141600 21.25 12.76 20151016 141600 21.39 12.82 20151016 141600 21.52 12.89 20151016 141600 21.63 12.94 20151016 141600 21.77 13.00 20151016 141600 21.90 13.06 20151016 141600 22.03 13.12 20151016 141600 22.13 13.18 20151016 141600 22.22 13.22 20151016 141600 22.31 13.27 20151016 141600 22.39 13.32 20151016 141600 22.48 13.37 20151016 141600 22.57 13.42 20151016 141600 22.65 13.46 20151016 141600 22.74 13.51 20151016 141600 22.83 13.56 20151016 141600 22.90 13.59 20151016 141600 22.96 12.91 20151016 141600 22.98 13.61 20151016 141600 23.07 13.00 20151016 141600 23.07 13.64 20151016 141600 23.15 13.66 20151016 141600 23.16 13.08 20151016 141600 23.25 13.68 20151016 141600 23.27 13.17 20151016 141600 23.34 13.71 20151016 141600 23.39 13.26 20151016 141600 23.43 13.73 20151016 141600 23.49 13.34 20151016 141600 23.53 13.75 20151016 141600 23.61 13.43 20151016 141600 23.63 13.78 20151016 141600 23.67 13.78 20151016 141600 23.69 13.75 20151016 141600 23.70 13.73 20151016 141600 23.73 13.52 20151016 141600 23.73 13.71 20151016 141600 23.75 13.69 20151016 141600 23.77 13.66 20151016 141600 23.78 13.64 20151016 141600 23.80 13.61 20151016 141600 23.81 13.58 20151016 141700 11.32 6.09 20151016 141700 11.51 6.16 20151016 141700 11.69 6.23 20151016 141700 11.87 6.30 20151016 141700 12.03 6.36 20151016 141700 12.19 6.44 20151016 141700 12.36 6.52 20151016 141700 12.50 6.58 20151016 141700 12.67 6.66 20151016 141700 12.84 6.75 20151016 141700 12.98 6.81 20151016 141700 13.15 6.89 20151016 141700 13.32 6.98 20151016 141700 13.44 7.05 20151016 141700 13.55 7.14 20151016 141700 13.66 7.24 20151016 141700 13.75 7.31 20151016 141700 13.86 7.40 20151016 141700 13.97 7.49 20151016 141700 14.06 7.56 20151016 141700 14.17 7.65 20151016 141700 14.28 7.74 20151016 141700 14.35 7.82 20151016 141700 14.40 7.88 20151016 141700 14.46 7.96 20151016 141700 14.52 8.04 20151016 141700 14.57 8.11 20151016 141700 14.63 8.20 20151016 141700 14.69 8.28 20151016 141700 14.74 8.35 20151016 141700 14.80 8.43 20151016 141700 14.90 8.52 20151016 141700 15.00 8.59 20151016 141700 15.11 8.68 20151016 141700 15.23 8.76 20151016 141700 15.32 8.84 20151016 141700 15.44 8.92 20151016 141700 15.57 9.01 20151016 141700 15.67 9.08 20151016 141700 15.80 9.17 20151016 141700 15.96 9.26 20151016 141700 16.13 9.36 20151016 141700 16.27 9.43 20151016 141700 16.44 9.53 20151016 141700 16.61 9.62 20151016 141700 16.74 9.70 20151016 141700 16.91 9.79 20151016 141700 17.08 9.88 20151016 141700 17.22 9.96 20151016 141700 17.37 10.05 20151016 141700 17.53 10.14 20151016 141700 17.66 10.22 20151016 141700 17.81 10.32 20151016 141700 17.96 10.41 20151016 141700 18.09 10.49 20151016 141700 18.24 10.58 20151016 141700 18.39 10.68 20151016 141700 18.49 10.75 20151016 141700 18.59 10.83 20151016 141700 18.69 10.92 20151016 141700 18.78 10.99 20151016 141700 18.88 11.08 20151016 141700 18.99 11.16 20151016 141800 10.09 5.65 20151016 141800 10.26 5.70 20151016 141800 10.44 5.76 20151016 141800 10.63 5.83 20151016 141800 10.79 5.89 20151016 141800 10.97 5.96 20151016 141800 11.16 6.03 20151016 141800 2.18 3.38 20151016 141800 2.23 3.42 20151016 141800 2.30 3.45 20151016 141800 2.38 3.48 20151016 141800 2.49 3.52 20151016 141800 2.61 3.55 20151016 141800 2.76 3.59 20151016 141800 2.77 3.62 20151016 141800 2.77 3.65 20151016 141800 2.77 3.69 20151016 141800 2.77 3.72 20151016 141800 2.77 3.83 20151016 141800 2.77 3.86 20151016 141800 2.77 3.90 20151016 141800 2.78 3.76 20151016 141800 2.78 3.80 20151016 141800 2.96 3.93 20151016 141800 3.20 3.97 20151016 141800 3.44 4.01 20151016 141800 3.66 4.04 20151016 141800 3.92 4.08 20151016 141800 4.19 4.11 20151016 141800 4.46 4.15 20151016 141800 4.68 4.18 20151016 141800 4.94 4.22 20151016 141800 5.09 4.25 20151016 141800 5.22 4.28 20151016 141800 5.38 4.32 20151016 141800 5.55 4.35 20151016 141800 5.68 4.38 20151016 141800 5.86 4.42 20151016 141800 6.03 4.45 20151016 141800 6.18 4.48 20151016 141800 6.34 4.52 20151016 141800 6.47 4.56 20151016 141800 6.60 4.60 20151016 141800 6.72 4.63 20151016 141800 6.86 4.67 20151016 141800 7.00 4.71 20151016 141800 7.12 4.74 20151016 141800 7.27 4.78 20151016 141800 7.42 4.82 20151016 141800 7.55 4.86 20151016 141800 7.71 4.91 20151016 141800 7.87 4.96 20151016 141800 8.00 5.00 20151016 141800 8.17 5.05 20151016 141800 8.33 5.10 20151016 141800 8.47 5.14 20151016 141800 8.64 5.19 20151016 141800 8.81 5.24 20151016 141800 9.00 5.30 20151016 141800 9.16 5.35 20151016 141800 9.35 5.41 20151016 141800 9.54 5.48 20151016 141800 9.71 5.53 20151016 141800 9.90 5.59 20151016 141900 2.12 3.32 20151016 141900 2.13 3.35 20151016 141900 2.16 3.29 20151016 141900 2.23 3.27 20151016 141900 2.32 3.24 20151016 141900 2.41 3.21 20151016 141900 2.49 3.19 20151016 141900 2.58 3.17 20151016 141900 2.68 3.14 20151016 141900 2.78 3.11 20151016 141900 2.87 3.09 20151016 141900 3.02 3.07 20151016 141900 3.21 3.05 20151016 141900 3.37 3.04 20151016 141900 3.58 3.02 20151016 141900 3.80 3.00 20151016 141900 3.99 2.99 20151016 141900 4.21 2.97 20151016 141900 4.45 2.95 20151016 141900 4.66 2.94 20151016 141900 5.05 2.93 20151016 141900 5.46 2.92 20151016 141900 5.88 2.91 20151016 141900 6.24 2.90 20151016 141900 6.47 1.95 20151016 141900 6.58 1.92 20151016 141900 6.67 2.00 20151016 141900 6.67 2.89 20151016 141900 6.73 1.90 20151016 141900 6.88 2.05 20151016 141900 6.90 1.87 20151016 141900 7.06 1.84 20151016 141900 7.06 2.09 20151016 141900 7.11 2.88 20151016 141900 7.19 1.82 20151016 141900 7.28 2.15 20151016 141900 7.37 1.79 20151016 141900 7.45 2.87 20151016 141900 7.51 2.20 20151016 141900 7.52 1.76 20151016 141900 7.64 1.74 20151016 141900 7.70 2.24 20151016 141900 7.90 2.87 20151016 141900 7.94 2.29 20151016 141900 8.17 2.34 20151016 141900 8.29 2.85 20151016 141900 8.33 2.37 20151016 141900 8.44 2.84 20151016 141900 8.48 2.42 20151016 141900 8.59 2.82 20151016 141900 8.64 2.46 20151016 141900 8.77 2.80 20151016 141900 8.81 2.50 20151016 141900 8.94 2.53 20151016 141900 8.94 2.79 20151016 141900 9.08 2.77 20151016 141900 9.11 2.58 20151016 141900 9.25 2.75 20151016 141900 9.27 2.62 20151016 141900 9.40 2.73 20151016 141900 9.43 2.65 20151016 141900 9.54 2.72 20151016 141900 9.60 2.69 20151016 142000 10.44 1.54 20151016 142000 7.82 1.71 20151016 142000 8.06 1.69 20151016 142000 8.26 1.67 20151016 142000 8.55 1.65 20151016 142000 8.87 1.63 20151016 142000 9.24 1.61 20151016 142000 9.57 1.59 20151016 142000 9.99 1.57 20151016 142100 10.01 1.18 20151016 142100 10.07 1.19 20151016 142100 10.15 1.20 20151016 142100 10.20 1.21 20151016 142100 10.27 1.22 20151016 142100 4.84 0.68 20151016 142100 4.88 0.68 20151016 142100 4.91 0.69 20151016 142100 4.96 0.69 20151016 142100 5.00 0.69 20151016 142100 5.15 0.71 20151016 142100 5.31 0.72 20151016 142100 5.51 0.74 20151016 142100 5.71 0.75 20151016 142100 5.90 0.77 20151016 142100 6.13 0.79 20151016 142100 6.38 0.81 20151016 142100 6.56 0.82 20151016 142100 6.80 0.85 20151016 142100 7.04 0.87 20151016 142100 7.26 0.89 20151016 142100 7.46 0.92 20151016 142100 7.69 0.94 20151016 142100 7.90 0.96 20151016 142100 8.10 0.99 20151016 142100 8.32 1.01 20151016 142100 8.47 1.03 20151016 142100 8.53 1.04 20151016 142100 8.59 1.04 20151016 142100 8.66 1.05 20151016 142100 8.72 1.06 20151016 142100 8.78 1.07 20151016 142100 8.85 1.07 20151016 142100 8.91 1.08 20151016 142100 8.97 1.09 20151016 142100 9.05 1.10 20151016 142100 9.14 1.10 20151016 142100 9.22 1.10 20151016 142100 9.29 1.11 20151016 142100 9.39 1.12 20151016 142100 9.47 1.12 20151016 142100 9.55 1.13 20151016 142100 9.65 1.13 20151016 142100 9.74 1.14 20151016 142100 9.81 1.15 20151016 142100 9.88 1.16 20151016 142100 9.95 1.17 20151016 142200 1.17 1.05 20151016 142200 1.18 1.03 20151016 142200 1.19 1.07 20151016 142200 1.21 1.01 20151016 142200 1.23 1.09 20151016 142200 1.28 1.11 20151016 142200 1.34 0.99 20151016 142200 1.36 1.13 20151016 142200 1.45 1.16 20151016 142200 1.50 0.97 20151016 142200 1.55 1.17 20151016 142200 1.62 1.22 20151016 142200 1.63 1.24 20151016 142200 1.64 1.20 20151016 142200 1.65 0.95 20151016 142200 1.65 1.26 20151016 142200 1.69 1.28 20151016 142200 1.76 1.30 20151016 142200 1.82 1.32 20151016 142200 1.92 1.34 20151016 142200 2.02 1.36 20151016 142200 2.07 0.91 20151016 142200 2.11 1.38 20151016 142200 2.21 1.39 20151016 142200 2.30 0.88 20151016 142200 2.32 1.41 20151016 142200 2.45 1.43 20151016 142200 2.50 0.87 20151016 142200 2.56 1.44 20151016 142200 2.70 1.46 20151016 142200 2.74 0.85 20151016 142200 2.86 1.48 20151016 142200 2.95 0.83 20151016 142200 2.99 1.49 20151016 142200 3.07 0.82 20151016 142200 3.15 1.51 20151016 142200 3.22 0.80 20151016 142200 3.22 1.52 20151016 142200 3.24 1.54 20151016 142200 3.25 1.55 20151016 142200 3.27 1.56 20151016 142200 3.29 1.57 20151016 142200 3.30 1.58 20151016 142200 3.37 0.79 20151016 142200 3.52 0.77 20151016 142200 3.64 0.76 20151016 142200 3.79 0.75 20151016 142200 3.94 0.73 20151016 142200 4.07 0.72 20151016 142200 4.22 0.72 20151016 142200 4.36 0.72 20151016 142200 4.50 0.72 20151016 142200 4.61 0.72 20151016 142200 4.75 0.72 20151016 142200 4.88 0.72 20151016 142200 5.00 0.72 20151016 142200 5.05 0.70 20151016 142200 5.11 0.70 20151016 142200 5.13 0.72 20151016 142200 5.17 0.71 20151016 142200 5.23 0.72 20151016 142200 5.26 0.72 20151016 142300 3.32 1.60 20151016 142300 3.34 1.61 20151016 142300 3.35 1.62 20151016 142300 3.40 1.63 20151016 142300 3.47 1.65 20151016 142300 3.52 1.66 20151016 142300 3.57 1.67 20151016 142300 3.63 1.68 20151016 142300 3.69 1.69 20151016 142300 3.75 1.70 20151016 142300 3.80 1.71 20151016 142300 3.86 1.72 20151016 142300 3.94 1.73 20151016 142300 4.02 1.74 20151016 142300 4.10 1.75 20151016 142300 4.19 1.76 20151016 142300 4.28 1.77 20151016 142300 4.34 1.78 20151016 142300 4.43 1.79 20151016 142300 4.51 1.80 20151016 142300 4.59 1.81 20151016 142300 4.69 1.82 20151016 142300 4.79 1.83 20151016 142300 4.89 1.84 20151016 142300 4.98 1.85 20151016 142300 5.08 1.87 20151016 142300 5.17 1.88 20151016 142300 5.26 1.89 20151016 142300 5.36 1.90 20151016 142300 5.46 1.91 20151016 142300 5.57 1.92 20151016 142300 5.66 1.93 20151016 142300 5.76 1.95 20151016 142300 5.87 1.96 20151016 142300 5.96 1.97 20151016 142300 6.06 1.98 20151016 142300 6.17 1.99 20151016 142300 6.28 2.01 20151016 142300 6.36 2.02 20151016 142300 6.47 2.03 20151016 142300 6.57 2.05 20151016 142300 6.66 2.06 20151016 142300 6.76 2.08 20151016 142300 6.87 2.09 20151016 142300 6.98 2.10 20151016 142300 7.07 2.12 20151016 142300 7.17 2.13 20151016 142300 7.27 2.15 20151016 142300 7.36 2.16 20151016 142300 7.46 2.17 20151016 142300 7.56 2.19 20151016 142300 7.66 2.21 20151016 142300 7.74 2.22 20151016 142300 7.84 2.23 20151016 142300 7.94 2.25 20151016 142300 8.03 2.26 20151016 142300 8.13 2.28 20151016 142300 8.24 2.30 20151016 142300 8.34 2.31 20151016 142300 8.43 2.33 20151016 142300 8.53 2.34 20151016 142300 8.63 2.36 20151016 142300 8.72 2.38 20151016 142300 8.82 2.39 20151016 142400 10.00 2.65 20151016 142400 10.06 2.67 20151016 142400 10.12 2.69 20151016 142400 10.17 2.70 20151016 142400 10.23 2.72 20151016 142400 10.26 2.74 20151016 142400 10.29 2.75 20151016 142400 10.33 2.77 20151016 142400 10.36 2.78 20151016 142400 10.40 2.80 20151016 142400 10.42 2.82 20151016 142400 10.46 2.83 20151016 142400 10.50 2.85 20151016 142400 10.53 2.87 20151016 142400 10.56 2.88 20151016 142400 10.59 2.89 20151016 142400 10.63 2.91 20151016 142400 10.66 2.92 20151016 142400 10.69 2.94 20151016 142400 10.73 2.95 20151016 142400 10.77 2.97 20151016 142400 10.79 2.98 20151016 142400 10.82 3.00 20151016 142400 10.86 3.01 20151016 142400 10.88 3.02 20151016 142400 10.91 3.04 20151016 142400 10.95 3.05 20151016 142400 10.97 3.07 20151016 142400 11.00 3.08 20151016 142400 11.03 3.09 20151016 142400 11.05 3.11 20151016 142400 11.10 3.12 20151016 142400 11.14 3.14 20151016 142400 11.18 3.15 20151016 142400 11.23 3.17 20151016 142400 11.27 3.18 20151016 142400 11.31 3.19 20151016 142400 11.37 3.21 20151016 142400 11.41 3.22 20151016 142400 11.45 3.24 20151016 142400 11.47 3.25 20151016 142400 11.50 3.27 20151016 142400 11.53 3.28 20151016 142400 11.56 3.29 20151016 142400 11.59 3.31 20151016 142400 11.63 3.33 20151016 142400 11.66 3.34 20151016 142400 11.70 3.36 20151016 142400 11.74 3.37 20151016 142400 11.75 3.38 20151016 142400 11.77 3.39 20151016 142400 8.93 2.41 20151016 142400 9.03 2.43 20151016 142400 9.12 2.45 20151016 142400 9.22 2.47 20151016 142400 9.33 2.49 20151016 142400 9.41 2.50 20151016 142400 9.52 2.52 20151016 142400 9.62 2.54 20151016 142400 9.73 2.56 20151016 142400 9.78 2.58 20151016 142400 9.84 2.60 20151016 142400 9.90 2.62 20151016 142400 9.95 2.63 20151016 142500 11.79 3.40 20151016 142500 11.82 3.41 20151016 142500 11.84 3.42 20151016 142500 11.86 3.43 20151016 142500 11.89 3.45 20151016 142500 11.91 3.45 20151016 142500 11.94 3.47 20151016 142500 11.97 3.48 20151016 142500 11.99 3.49 20151016 142500 12.02 3.50 20151016 142500 12.04 3.51 20151016 142500 12.06 3.52 20151016 142500 12.09 3.53 20151016 142500 12.11 3.53 20151016 142500 12.13 3.55 20151016 142500 12.18 3.56 20151016 142500 12.23 3.57 20151016 142500 12.29 3.59 20151016 142500 12.35 3.60 20151016 142500 12.40 3.61 20151016 142500 12.45 3.63 20151016 142500 12.51 3.64 20151016 142500 12.56 3.66 20151016 142500 12.60 3.67 20151016 142500 12.65 3.68 20151016 142500 12.69 3.70 20151016 142500 12.73 3.71 20151016 142500 12.76 3.72 20151016 142500 12.80 3.74 20151016 142500 12.85 3.75 20151016 142500 12.89 3.76 20151016 142500 12.92 3.78 20151016 142500 12.96 3.79 20151016 142500 12.99 3.80 20151016 142500 13.02 3.80 20151016 142500 13.06 3.81 20151016 142500 13.10 3.82 20151016 142500 13.13 3.83 20151016 142500 13.17 3.84 20151016 142500 13.20 3.87 20151016 142500 13.21 3.85 20151016 142500 13.22 3.87 20151016 142500 13.24 3.88 20151016 142500 13.25 3.86 20151016 142500 13.26 3.88 20151016 142500 13.28 3.86 20151016 142500 13.28 3.88 20151016 142500 13.30 3.89 20151016 142500 13.31 3.87 20151016 142500 13.32 3.89 20151016 142500 13.33 3.87 20151016 142500 13.34 3.89 20151016 142500 13.36 3.87 20151016 142500 13.36 3.89 20151016 142500 13.37 3.88 20151016 142500 13.38 3.89 20151016 142500 13.39 3.89 20151016 142500 13.40 3.88 20151016 142500 13.41 3.88 20151016 142500 13.41 3.89 20151016 142500 13.43 3.89 20151016 142500 13.44 3.89 20151016 142500 13.45 3.89 20151016 142600 10.02 3.18 20151016 142600 10.04 3.17 20151016 142600 10.07 3.16 20151016 142600 10.11 3.15 20151016 142600 10.13 3.21 20151016 142600 10.14 3.14 20151016 142600 10.17 3.13 20151016 142600 10.20 3.12 20151016 142600 10.24 3.11 20151016 142600 10.31 3.24 20151016 142600 10.36 3.11 20151016 142600 10.45 3.10 20151016 142600 10.48 3.26 20151016 142600 10.56 3.10 20151016 142600 10.62 3.27 20151016 142600 10.66 3.09 20151016 142600 10.77 3.08 20151016 142600 10.80 3.30 20151016 142600 10.85 3.08 20151016 142600 10.94 3.07 20151016 142600 10.97 3.32 20151016 142600 11.16 3.34 20151016 142600 11.30 3.35 20151016 142600 11.47 3.38 20151016 142600 11.59 3.40 20151016 142600 11.73 3.43 20151016 142600 11.84 3.45 20151016 142600 11.97 3.48 20151016 142600 12.11 3.50 20151016 142600 12.23 3.53 20151016 142600 12.37 3.55 20151016 142600 12.51 3.58 20151016 142600 12.54 3.62 20151016 142600 12.54 3.64 20151016 142600 12.54 3.65 20151016 142600 12.54 3.67 20151016 142600 12.55 3.59 20151016 142600 12.55 3.60 20151016 142600 12.55 3.61 20151016 142600 12.55 3.63 20151016 142600 12.55 3.66 20151016 142600 12.56 3.68 20151016 142600 12.59 3.69 20151016 142600 12.60 3.70 20151016 142600 12.62 3.71 20151016 142600 12.63 3.72 20151016 142600 12.66 3.73 20151016 142600 12.68 3.74 20151016 142600 12.69 3.75 20151016 142600 12.72 3.76 20151016 142600 12.78 3.77 20151016 142600 12.81 3.78 20151016 142600 12.87 3.79 20151016 142600 12.91 3.80 20151016 142600 12.97 3.82 20151016 142600 13.01 3.83 20151016 142600 13.05 3.84 20151016 142600 13.10 3.85 20151016 142600 13.13 3.86 20151016 142600 13.15 3.86 20151016 142600 13.17 3.86 20151016 142600 13.18 3.87 20151016 142600 9.99 3.19 20151016 142600 9.99 3.20 20151016 142700 10.08 2.83 20151016 142700 10.18 2.84 20151016 142700 10.30 2.86 20151016 142700 10.40 2.87 20151016 142700 10.50 2.88 20151016 142700 10.62 2.90 20151016 142700 10.70 2.91 20151016 142700 10.75 2.93 20151016 142700 10.80 2.95 20151016 142700 10.84 2.97 20151016 142700 10.89 2.98 20151016 142700 10.93 3.00 20151016 142700 10.98 3.02 20151016 142700 11.04 3.04 20151016 142700 11.05 3.06 20151016 142700 11.07 3.05 20151016 142700 4.61 2.30 20151016 142700 4.80 2.31 20151016 142700 4.95 2.32 20151016 142700 5.13 2.33 20151016 142700 5.32 2.35 20151016 142700 5.50 2.36 20151016 142700 5.67 2.38 20151016 142700 5.85 2.39 20151016 142700 6.05 2.40 20151016 142700 6.26 2.42 20151016 142700 6.35 2.43 20151016 142700 6.48 2.44 20151016 142700 6.59 2.45 20151016 142700 6.70 2.46 20151016 142700 6.82 2.48 20151016 142700 6.93 2.49 20151016 142700 7.06 2.50 20151016 142700 7.15 2.51 20151016 142700 7.26 2.53 20151016 142700 7.32 2.54 20151016 142700 7.37 2.55 20151016 142700 7.43 2.56 20151016 142700 7.49 2.56 20151016 142700 7.57 2.57 20151016 142700 7.63 2.58 20151016 142700 7.71 2.59 20151016 142700 7.80 2.60 20151016 142700 7.88 2.61 20151016 142700 7.98 2.62 20151016 142700 8.10 2.64 20151016 142700 8.20 2.64 20151016 142700 8.32 2.66 20151016 142700 8.43 2.67 20151016 142700 8.55 2.68 20151016 142700 8.68 2.69 20151016 142700 8.78 2.70 20151016 142700 8.91 2.71 20151016 142700 9.03 2.72 20151016 142700 9.12 2.73 20151016 142700 9.22 2.74 20151016 142700 9.32 2.74 20151016 142700 9.44 2.76 20151016 142700 9.56 2.77 20151016 142700 9.64 2.77 20151016 142700 9.76 2.78 20151016 142700 9.86 2.80 20151016 142700 9.98 2.81 20151016 142800 1.43 2.17 20151016 142800 1.49 2.16 20151016 142800 1.57 2.18 20151016 142800 1.64 2.16 20151016 142800 1.73 2.18 20151016 142800 1.79 2.15 20151016 142800 1.91 2.19 20151016 142800 1.98 2.15 20151016 142800 2.09 2.19 20151016 142800 2.21 2.14 20151016 142800 2.29 2.20 20151016 142800 2.44 2.13 20151016 142800 2.52 2.21 20151016 142800 2.65 2.13 20151016 142800 2.74 2.21 20151016 142800 2.89 2.12 20151016 142800 2.92 2.22 20151016 142800 2.98 2.12 20151016 142800 3.01 1.96 20151016 142800 3.06 2.11 20151016 142800 3.07 1.97 20151016 142800 3.09 1.95 20151016 142800 3.12 1.97 20151016 142800 3.15 2.22 20151016 142800 3.16 2.11 20151016 142800 3.17 1.94 20151016 142800 3.19 1.98 20151016 142800 3.23 1.93 20151016 142800 3.24 1.99 20151016 142800 3.27 2.10 20151016 142800 3.30 2.00 20151016 142800 3.31 1.92 20151016 142800 3.33 2.23 20151016 142800 3.36 2.01 20151016 142800 3.38 1.91 20151016 142800 3.38 2.10 20151016 142800 3.42 2.01 20151016 142800 3.45 1.90 20151016 142800 3.47 2.09 20151016 142800 3.48 2.02 20151016 142800 3.52 1.89 20151016 142800 3.52 2.03 20151016 142800 3.52 2.24 20151016 142800 3.54 2.03 20151016 142800 3.57 2.04 20151016 142800 3.59 1.88 20151016 142800 3.59 2.05 20151016 142800 3.59 2.08 20151016 142800 3.61 2.05 20151016 142800 3.65 2.06 20151016 142800 3.66 1.86 20151016 142800 3.68 2.06 20151016 142800 3.68 2.25 20151016 142800 3.70 1.85 20151016 142800 3.70 2.08 20151016 142800 3.71 2.07 20151016 142800 3.74 1.84 20151016 142800 3.74 2.07 20151016 142800 3.79 1.82 20151016 142800 3.87 2.26 20151016 142800 4.06 2.27 20151016 142800 4.25 2.28 20151016 142800 4.42 2.29 20151016 142900 3.84 1.81 20151016 142900 3.88 1.80 20151016 142900 3.93 1.78 20151016 142900 3.95 1.35 20151016 142900 3.97 1.60 20151016 142900 3.97 1.61 20151016 142900 3.97 1.77 20151016 142900 3.98 1.35 20151016 142900 3.98 1.58 20151016 142900 3.98 1.63 20151016 142900 3.99 1.57 20151016 142900 3.99 1.64 20151016 142900 4.00 1.56 20151016 142900 4.00 1.66 20151016 142900 4.00 1.68 20151016 142900 4.01 1.35 20151016 142900 4.01 1.54 20151016 142900 4.01 1.55 20151016 142900 4.01 1.69 20151016 142900 4.01 1.76 20151016 142900 4.02 1.71 20151016 142900 4.02 1.72 20151016 142900 4.03 1.51 20151016 142900 4.03 1.52 20151016 142900 4.03 1.74 20151016 142900 4.04 1.35 20151016 142900 4.05 1.49 20151016 142900 4.05 1.50 20151016 142900 4.07 1.48 20151016 142900 4.08 1.35 20151016 142900 4.08 1.47 20151016 142900 4.09 1.47 20151016 142900 4.11 1.35 20151016 142900 4.11 1.46 20151016 142900 4.12 1.45 20151016 142900 4.13 1.44 20151016 142900 4.14 1.35 20151016 142900 4.15 1.43 20151016 142900 4.16 1.35 20151016 142900 4.16 1.43 20151016 142900 4.17 1.35 20151016 142900 4.17 1.41 20151016 142900 4.17 1.42 20151016 142900 4.18 1.35 20151016 142900 4.18 1.41 20151016 142900 4.19 1.35 20151016 142900 4.19 1.40 20151016 142900 4.20 1.35 20151016 142900 4.20 1.39 20151016 142900 4.21 1.36 20151016 142900 4.21 1.39 20151016 142900 4.22 1.36 20151016 142900 4.22 1.38 20151016 142900 4.23 1.37 20151016 142900 4.24 1.36 20151016 142900 4.24 1.37 20151016 142900 4.25 1.36 20151016 143000 3.61 1.36 20151016 143000 3.62 1.36 20151016 143000 3.63 1.36 20151016 143000 3.64 1.36 20151016 143000 3.65 1.36 20151016 143000 3.66 1.36 20151016 143000 3.67 1.36 20151016 143000 3.68 1.36 20151016 143000 3.69 1.37 20151016 143000 3.70 1.36 20151016 143000 3.73 1.35 20151016 143000 3.74 1.37 20151016 143000 3.76 1.35 20151016 143000 3.80 1.35 20151016 143000 3.80 1.37 20151016 143000 3.82 1.35 20151016 143000 3.85 1.37 20151016 143000 3.86 1.35 20151016 143000 3.89 1.35 20151016 143000 3.90 1.37 20151016 143000 3.92 1.35 20151016 143000 3.95 1.38 20151016 143000 4.01 1.38 20151016 143000 4.06 1.38 20151016 143000 4.10 1.38 20151016 143000 4.15 1.39 20151016 143000 4.18 1.39 20151016 143000 4.21 1.39 20151016 143000 4.21 1.42 20151016 143000 4.23 1.42 20151016 143000 4.24 1.39 20151016 143000 4.25 1.42 20151016 143000 4.27 1.40 20151016 143000 4.27 1.41 20151016 143000 4.27 1.42 20151016 143000 4.29 1.41 20151016 143000 4.29 1.42 20151016 143000 4.30 1.40 20151016 143000 4.32 1.41 20151016 143000 4.32 1.42 20151016 143000 4.33 1.40 20151016 143000 4.34 1.41 20151016 143000 4.34 1.43 20151016 143000 4.35 1.43 20151016 143000 4.36 1.43 20151016 143000 4.37 1.40 20151016 143000 4.37 1.41 20151016 143000 4.37 1.43 20151016 143000 4.38 1.43 20151016 143000 4.39 1.41 20151016 143000 4.39 1.43 20151016 143000 4.40 1.40 20151016 143100 4.32 1.43 20151016 143100 4.33 1.43 20151016 143100 4.34 1.43 20151016 143100 4.35 1.43 20151016 143100 4.37 1.43 20151016 143100 4.40 1.42 20151016 143100 4.43 1.42 20151016 143100 4.46 1.42 20151016 143100 4.48 1.42 20151016 143100 4.52 1.42 20151016 143100 4.55 1.42 20151016 143100 4.58 1.42 20151016 143100 4.64 1.42 20151016 143100 4.68 1.42 20151016 143100 4.73 1.42 20151016 143100 4.78 1.42 20151016 143100 4.82 1.42 20151016 143100 4.87 1.42 20151016 143100 4.91 1.42 20151016 143100 4.96 1.42 20151016 143100 5.03 1.42 20151016 143100 5.13 1.43 20151016 143100 5.22 1.43 20151016 143100 5.22 1.49 20151016 143100 5.28 1.49 20151016 143100 5.31 1.49 20151016 143100 5.32 1.44 20151016 143100 5.37 1.49 20151016 143100 5.43 1.44 20151016 143100 5.44 1.49 20151016 143100 5.50 1.49 20151016 143100 5.51 1.45 20151016 143100 5.56 1.50 20151016 143100 5.62 1.45 20151016 143100 5.63 1.50 20151016 143100 5.70 1.50 20151016 143100 5.72 1.45 20151016 143100 5.78 1.50 20151016 143100 5.82 1.46 20151016 143100 5.83 1.50 20151016 143100 5.90 1.46 20151016 143100 5.92 1.51 20151016 143100 5.99 1.47 20151016 143100 5.99 1.51 20151016 143100 6.08 1.48 20151016 143100 6.08 1.51 20151016 143100 6.15 1.51 20151016 143100 6.16 1.49 20151016 143100 6.22 1.52 20151016 143100 6.24 1.49 20151016 143100 6.31 1.52 20151016 143100 6.32 1.50 20151016 143100 6.37 1.52 20151016 143100 6.41 1.51 20151016 143100 6.45 1.52 20151016 143100 6.50 1.52 20151016 143100 6.52 1.52 20151016 143100 6.56 1.52 20151016 143200 2.00 1.25 20151016 143200 2.02 1.28 20151016 143200 2.03 1.24 20151016 143200 2.04 1.30 20151016 143200 2.07 1.22 20151016 143200 2.10 1.31 20151016 143200 2.22 1.33 20151016 143200 2.32 1.35 20151016 143200 2.44 1.37 20151016 143200 2.53 1.38 20151016 143200 2.64 1.40 20151016 143200 2.77 1.42 20151016 143200 2.88 1.43 20151016 143200 3.00 1.45 20151016 143200 3.17 1.46 20151016 143200 3.36 1.47 20151016 143200 3.53 1.49 20151016 143200 3.72 1.50 20151016 143200 3.93 1.51 20151016 143200 4.14 1.53 20151016 143200 4.23 1.59 20151016 143200 4.25 1.59 20151016 143200 4.28 1.59 20151016 143200 4.32 1.54 20151016 143200 4.32 1.58 20151016 143200 4.34 1.59 20151016 143200 4.39 1.58 20151016 143200 4.40 1.59 20151016 143200 4.45 1.57 20151016 143200 4.47 1.59 20151016 143200 4.51 1.59 20151016 143200 4.52 1.57 20151016 143200 4.53 1.55 20151016 143200 4.56 1.59 20151016 143200 4.58 1.56 20151016 143200 4.63 1.59 20151016 143200 4.65 1.55 20151016 143200 4.67 1.59 20151016 143200 4.69 1.58 20151016 143200 4.70 1.57 20151016 143200 4.70 1.58 20151016 143200 4.71 1.55 20151016 143200 4.71 1.57 20151016 143200 4.72 1.56 20151016 143200 4.78 1.54 20151016 143200 4.80 1.53 20151016 143200 4.82 1.53 20151016 143200 4.85 1.52 20151016 143200 4.87 1.52 20151016 143200 4.90 1.51 20151016 143200 4.92 1.51 20151016 143200 4.94 1.50 20151016 143200 4.97 1.49 20151016 143200 5.00 1.49 20151016 143200 5.03 1.49 20151016 143200 5.07 1.49 20151016 143200 5.11 1.49 20151016 143200 5.14 1.48 20151016 143200 5.18 1.49 20151016 143300 2.15 1.20 20151016 143300 2.25 1.18 20151016 143300 2.36 1.16 20151016 143300 2.41 1.24 20151016 143300 2.42 1.19 20151016 143300 2.42 1.29 20151016 143300 2.42 1.33 20151016 143300 2.44 1.15 20151016 143300 2.46 1.11 20151016 143300 2.48 1.15 20151016 143300 2.51 1.06 20151016 143300 2.52 1.35 20151016 143300 2.56 1.01 20151016 143300 2.62 1.14 20151016 143300 2.70 1.36 20151016 143300 2.77 1.15 20151016 143300 2.87 1.38 20151016 143300 2.88 1.00 20151016 143300 2.90 1.16 20151016 143300 3.03 1.03 20151016 143300 3.04 1.38 20151016 143300 3.05 1.17 20151016 143300 3.15 1.06 20151016 143300 3.21 1.17 20151016 143300 3.23 1.39 20151016 143300 3.30 1.08 20151016 143300 3.37 1.18 20151016 143300 3.44 1.40 20151016 143300 3.45 1.11 20151016 143300 3.52 1.18 20151016 143300 3.59 1.14 20151016 143300 3.63 1.41 20151016 143300 3.70 1.18 20151016 143300 3.72 1.16 20151016 143300 3.84 1.42 20151016 143300 3.86 1.19 20151016 143300 4.06 1.42 20151016 143300 4.35 1.43 20151016 143300 4.62 1.44 20151016 143300 4.93 1.44 20151016 143300 5.24 1.45 20151016 143300 5.54 1.46 20151016 143300 5.80 1.47 20151016 143300 6.10 1.47 20151016 143300 6.40 1.47 20151016 143300 6.68 1.49 20151016 143300 6.81 1.50 20151016 143300 6.98 1.53 20151016 143300 7.14 1.56 20151016 143300 7.27 1.58 20151016 143300 7.46 1.61 20151016 143300 7.63 1.63 20151016 143300 7.82 1.67 20151016 143300 7.96 1.69 20151016 143300 8.08 1.71 20151016 143300 8.11 1.72 20151016 143300 8.13 1.72 20151016 143300 8.16 1.73 20151016 143300 8.18 1.73 20151016 143300 8.20 1.74 20151016 143300 8.24 1.75 20151016 143300 8.26 1.75 20151016 143400 6.99 1.86 20151016 143400 7.05 1.86 20151016 143400 7.07 1.83 20151016 143400 7.10 1.87 20151016 143400 7.13 1.82 20151016 143400 7.16 1.88 20151016 143400 7.17 1.81 20151016 143400 7.21 1.88 20151016 143400 7.22 1.81 20151016 143400 7.26 1.89 20151016 143400 7.27 1.80 20151016 143400 7.31 1.79 20151016 143400 7.32 1.90 20151016 143400 7.37 1.78 20151016 143400 7.37 1.91 20151016 143400 7.43 1.91 20151016 143400 7.45 1.78 20151016 143400 7.53 1.77 20151016 143400 7.62 1.77 20151016 143400 7.62 1.93 20151016 143400 7.68 1.93 20151016 143400 7.71 1.77 20151016 143400 7.73 1.94 20151016 143400 7.79 1.76 20151016 143400 7.80 1.94 20151016 143400 7.85 2.00 20151016 143400 7.85 2.01 20151016 143400 7.86 1.99 20151016 143400 7.86 2.00 20151016 143400 7.87 1.95 20151016 143400 7.87 1.99 20151016 143400 7.88 1.76 20151016 143400 7.88 1.98 20151016 143400 7.88 1.99 20151016 143400 7.89 1.98 20151016 143400 7.90 1.98 20151016 143400 7.91 1.97 20151016 143400 7.92 1.97 20151016 143400 7.94 1.97 20151016 143400 7.95 1.95 20151016 143400 7.95 1.96 20151016 143400 7.97 1.96 20151016 143400 7.98 1.96 20151016 143400 7.99 1.76 20151016 143400 8.00 1.95 20151016 143400 8.09 1.76 20151016 143400 8.16 1.75 20151016 143400 8.19 1.75 20151016 143400 8.19 1.76 20151016 143400 8.21 1.76 20151016 143400 8.23 1.76 20151016 143400 8.24 1.76 20151016 143400 8.26 1.76 20151016 143400 8.28 1.76 20151016 143400 8.29 1.76 20151016 143400 8.30 1.76 20151016 143500 7.38 2.06 20151016 143500 7.39 2.06 20151016 143500 7.40 2.05 20151016 143500 7.41 2.05 20151016 143500 7.42 2.06 20151016 143500 7.43 2.05 20151016 143500 7.44 2.05 20151016 143500 7.44 2.06 20151016 143500 7.46 2.05 20151016 143500 7.47 2.07 20151016 143500 7.48 2.04 20151016 143500 7.48 2.07 20151016 143500 7.49 2.04 20151016 143500 7.50 2.07 20151016 143500 7.51 2.04 20151016 143500 7.53 2.08 20151016 143500 7.54 2.04 20151016 143500 7.54 2.09 20151016 143500 7.55 2.08 20151016 143500 7.55 2.09 20151016 143500 7.56 2.08 20151016 143500 7.56 2.09 20151016 143500 7.57 2.08 20151016 143500 7.58 2.04 20151016 143500 7.58 2.09 20151016 143500 7.60 2.09 20151016 143500 7.61 2.04 20151016 143500 7.62 2.09 20151016 143500 7.64 2.10 20151016 143500 7.65 2.04 20151016 143500 7.66 2.10 20151016 143500 7.69 2.04 20151016 143500 7.69 2.10 20151016 143500 7.71 2.10 20151016 143500 7.72 2.04 20151016 143500 7.74 2.10 20151016 143500 7.77 2.04 20151016 143500 7.77 2.10 20151016 143500 7.81 2.04 20151016 143500 7.81 2.11 20151016 143500 7.84 2.04 20151016 143500 7.85 2.03 20151016 143500 7.86 2.02 20151016 143500 7.86 2.03 20151016 143500 7.86 2.11 20151016 143500 7.89 2.11 20151016 143500 7.93 2.12 20151016 143500 7.97 2.12 20151016 143500 8.01 2.12 20151016 143500 8.05 2.13 20151016 143500 8.07 2.13 20151016 143500 8.09 2.13 20151016 143500 8.11 2.13 20151016 143500 8.12 2.13 20151016 143600 6.78 1.87 20151016 143600 6.86 1.88 20151016 143600 6.95 1.89 20151016 143600 7.02 1.90 20151016 143600 7.10 1.91 20151016 143600 7.18 1.92 20151016 143600 7.25 1.92 20151016 143600 7.31 1.93 20151016 143600 7.35 1.94 20151016 143600 7.39 1.94 20151016 143600 7.42 1.95 20151016 143600 7.45 1.96 20151016 143600 7.49 1.96 20151016 143600 7.53 1.97 20151016 143600 7.56 1.98 20151016 143600 7.60 1.98 20151016 143600 7.63 1.99 20151016 143600 7.65 1.99 20151016 143600 7.68 2.00 20151016 143600 7.71 2.00 20151016 143600 7.74 2.01 20151016 143600 7.76 2.01 20151016 143600 7.79 2.02 20151016 143600 7.82 2.02 20151016 143600 7.84 2.03 20151016 143600 7.85 2.03 20151016 143600 7.85 2.04 20151016 143600 7.86 2.04 20151016 143600 7.87 2.05 20151016 143600 7.88 2.05 20151016 143600 7.88 2.06 20151016 143600 7.89 2.06 20151016 143600 7.90 2.07 20151016 143600 7.91 2.07 20151016 143600 7.92 2.07 20151016 143600 7.95 2.08 20151016 143600 7.97 2.08 20151016 143600 8.01 2.09 20151016 143600 8.04 2.09 20151016 143600 8.08 2.09 20151016 143600 8.12 2.10 20151016 143600 8.13 2.13 20151016 143600 8.15 2.13 20151016 143600 8.16 2.10 20151016 143600 8.16 2.13 20151016 143600 8.18 2.13 20151016 143600 8.20 2.11 20151016 143600 8.20 2.14 20151016 143600 8.21 2.13 20151016 143600 8.22 2.13 20151016 143600 8.23 2.11 20151016 143600 8.23 2.12 20151016 143600 8.24 2.11 20151016 143600 8.24 2.12 20151016 143700 5.46 1.79 20151016 143700 5.47 1.79 20151016 143700 5.48 1.79 20151016 143700 5.49 1.78 20151016 143700 5.50 1.78 20151016 143700 5.50 1.80 20151016 143700 5.51 1.78 20151016 143700 5.53 1.80 20151016 143700 5.54 1.78 20151016 143700 5.57 1.79 20151016 143700 5.58 1.81 20151016 143700 5.60 1.79 20151016 143700 5.63 1.81 20151016 143700 5.64 1.79 20151016 143700 5.67 1.82 20151016 143700 5.68 1.79 20151016 143700 5.71 1.82 20151016 143700 5.73 1.80 20151016 143700 5.77 1.80 20151016 143700 5.77 1.83 20151016 143700 5.82 1.83 20151016 143700 5.83 1.80 20151016 143700 5.87 1.84 20151016 143700 5.91 1.81 20151016 143700 5.94 1.84 20151016 143700 6.00 1.82 20151016 143700 6.01 1.84 20151016 143700 6.08 1.82 20151016 143700 6.10 1.84 20151016 143700 6.16 1.84 20151016 143700 6.17 1.83 20151016 143700 6.23 1.85 20151016 143700 6.26 1.83 20151016 143700 6.32 1.85 20151016 143700 6.34 1.84 20151016 143700 6.36 1.84 20151016 143700 6.37 1.84 20151016 143700 6.38 1.85 20151016 143700 6.40 1.84 20151016 143700 6.43 1.84 20151016 143700 6.44 1.84 20151016 143700 6.46 1.85 20151016 143700 6.49 1.85 20151016 143700 6.50 1.85 20151016 143700 6.52 1.85 20151016 143700 6.53 1.85 20151016 143700 6.62 1.86 20151016 143700 6.70 1.86 20151016 143800 3.15 1.46 20151016 143800 3.27 1.46 20151016 143800 3.38 1.47 20151016 143800 3.47 1.47 20151016 143800 3.54 1.48 20151016 143800 3.60 1.48 20151016 143800 3.65 1.49 20151016 143800 3.71 1.50 20151016 143800 3.78 1.50 20151016 143800 3.84 1.51 20151016 143800 3.89 1.51 20151016 143800 3.95 1.52 20151016 143800 3.97 1.52 20151016 143800 3.98 1.53 20151016 143800 3.99 1.54 20151016 143800 4.00 1.54 20151016 143800 4.02 1.55 20151016 143800 4.03 1.55 20151016 143800 4.04 1.56 20151016 143800 4.06 1.56 20151016 143800 4.07 1.57 20151016 143800 4.09 1.58 20151016 143800 4.11 1.58 20151016 143800 4.14 1.59 20151016 143800 4.16 1.59 20151016 143800 4.18 1.60 20151016 143800 4.22 1.60 20151016 143800 4.25 1.61 20151016 143800 4.28 1.62 20151016 143800 4.31 1.62 20151016 143800 4.35 1.63 20151016 143800 4.38 1.63 20151016 143800 4.42 1.64 20151016 143800 4.47 1.65 20151016 143800 4.51 1.65 20151016 143800 4.56 1.66 20151016 143800 4.62 1.67 20151016 143800 4.68 1.67 20151016 143800 4.72 1.68 20151016 143800 4.75 1.69 20151016 143800 4.79 1.70 20151016 143800 4.84 1.70 20151016 143800 4.89 1.71 20151016 143800 4.94 1.72 20151016 143800 5.02 1.73 20151016 143800 5.10 1.74 20151016 143800 5.16 1.75 20151016 143800 5.22 1.75 20151016 143800 5.27 1.76 20151016 143800 5.30 1.77 20151016 143800 5.36 1.78 20151016 143800 5.40 1.78 20151016 143800 5.46 1.79 20151016 143800 5.53 1.80 20151016 143800 5.57 1.81 20151016 143800 5.64 1.81 20151016 143800 5.72 1.82 20151016 143800 5.78 1.82 20151016 143800 5.88 1.82 20151016 143800 5.97 1.82 20151016 143800 6.03 1.83 20151016 143800 6.12 1.83 20151016 143800 6.19 1.83 20151016 143800 6.29 1.83 20151016 143900 0.30 1.41 20151016 143900 0.34 1.41 20151016 143900 0.52 1.40 20151016 143900 0.52 1.41 20151016 143900 0.81 1.41 20151016 143900 1.05 1.40 20151016 143900 1.10 1.41 20151016 143900 1.24 1.40 20151016 143900 1.35 1.41 20151016 143900 1.42 1.40 20151016 143900 1.58 1.40 20151016 143900 1.66 1.41 20151016 143900 1.70 1.41 20151016 143900 1.76 1.42 20151016 143900 1.77 1.40 20151016 143900 1.82 1.42 20151016 143900 1.90 1.42 20151016 143900 1.95 1.40 20151016 143900 2.00 1.43 20151016 143900 2.04 1.45 20151016 143900 2.06 1.45 20151016 143900 2.06 1.46 20151016 143900 2.10 1.43 20151016 143900 2.10 1.44 20151016 143900 2.10 1.47 20151016 143900 2.13 1.40 20151016 143900 2.17 1.44 20151016 143900 2.17 1.48 20151016 143900 2.19 1.43 20151016 143900 2.23 1.44 20151016 143900 2.24 1.49 20151016 143900 2.28 1.40 20151016 143900 2.30 1.43 20151016 143900 2.33 1.43 20151016 143900 2.34 1.50 20151016 143900 2.41 1.43 20151016 143900 2.42 1.44 20151016 143900 2.43 1.51 20151016 143900 2.45 1.40 20151016 143900 2.52 1.43 20151016 143900 2.53 1.44 20151016 143900 2.54 1.40 20151016 143900 2.55 1.40 20151016 143900 2.55 1.52 20151016 143900 2.56 1.40 20151016 143900 2.58 1.41 20151016 143900 2.60 1.41 20151016 143900 2.63 1.41 20151016 143900 2.64 1.42 20151016 143900 2.65 1.41 20151016 143900 2.65 1.45 20151016 143900 2.68 1.42 20151016 143900 2.72 1.42 20151016 143900 2.78 1.45 20151016 143900 2.88 1.55 20151016 143900 2.91 1.45 20151016 143900 2.98 1.56 20151016 143900 3.01 1.46 20151016 143900 3.09 1.57 20151016 143900 3.17 1.58 20151016 143900 3.28 1.59 20151016 144000 1.91 1.76 20151016 144000 1.93 1.75 20151016 144000 1.93 1.76 20151016 144000 1.98 1.74 20151016 144000 2.05 1.77 20151016 144000 2.08 1.73 20151016 144000 2.19 1.73 20151016 144000 2.19 1.78 20151016 144000 2.33 1.78 20151016 144000 2.34 1.72 20151016 144000 2.51 1.71 20151016 144000 2.51 1.79 20151016 144000 2.70 1.80 20151016 144000 2.71 1.70 20151016 144000 2.85 1.70 20151016 144000 2.87 1.80 20151016 144000 2.93 1.69 20151016 144000 3.01 1.68 20151016 144000 3.08 1.81 20151016 144000 3.10 1.67 20151016 144000 3.18 1.66 20151016 144000 3.28 1.65 20151016 144000 3.29 1.81 20151016 144000 3.38 1.65 20151016 144000 3.39 1.60 20151016 144000 3.47 1.61 20151016 144000 3.47 1.64 20151016 144000 3.49 1.82 20151016 144000 3.58 1.62 20151016 144000 3.58 1.63 20151016 144000 3.62 1.83 20151016 144000 3.76 1.84 20151016 144000 3.91 1.84 20151016 144000 4.03 1.85 20151016 144000 4.17 1.86 20151016 144000 4.32 1.87 20151016 144000 4.46 1.88 20151016 144000 4.58 1.88 20151016 144000 4.71 1.89 20151016 144000 4.82 1.90 20151016 144000 4.91 1.91 20151016 144000 5.02 1.92 20151016 144000 5.13 1.93 20151016 144000 5.24 1.95 20151016 144000 5.33 1.95 20151016 144000 5.43 1.97 20151016 144000 5.54 1.98 20151016 144000 5.64 1.99 20151016 144000 5.76 2.00 20151016 144000 5.88 2.01 20151016 144000 6.00 2.02 20151016 144000 6.10 2.03 20151016 144000 6.22 2.04 20151016 144000 6.34 2.06 20151016 144000 6.44 2.07 20151016 144000 6.56 2.08 20151016 144000 6.63 2.09 20151016 144000 6.70 2.10 20151016 144000 6.75 2.11 20151016 144000 6.82 2.12 20151016 144000 6.89 2.13 20151016 144000 6.93 2.14 20151016 144000 6.99 2.15 20151016 144100 6.36 2.23 20151016 144100 6.36 2.24 20151016 144100 6.37 2.24 20151016 144100 6.39 2.23 20151016 144100 6.39 2.25 20151016 144100 6.42 2.23 20151016 144100 6.42 2.25 20151016 144100 6.46 2.22 20151016 144100 6.46 2.25 20151016 144100 6.52 2.22 20151016 144100 6.54 2.25 20151016 144100 6.60 2.21 20151016 144100 6.60 2.25 20151016 144100 6.66 2.21 20151016 144100 6.67 2.26 20151016 144100 6.74 2.26 20151016 144100 6.75 2.20 20151016 144100 6.81 2.26 20151016 144100 6.82 2.19 20151016 144100 6.88 2.26 20151016 144100 6.91 2.19 20151016 144100 6.95 2.26 20151016 144100 6.98 2.18 20151016 144100 7.03 2.27 20151016 144100 7.06 2.16 20151016 144100 7.06 2.17 20151016 144100 7.10 2.27 20151016 144100 7.17 2.28 20151016 144100 7.25 2.28 20151016 144100 7.33 2.29 20151016 144100 7.42 2.30 20151016 144100 7.49 2.30 20151016 144100 7.58 2.31 20151016 144100 7.67 2.31 20151016 144100 7.76 2.32 20151016 144100 7.91 2.33 20151016 144100 8.05 2.35 20151016 144100 8.21 2.36 20151016 144100 8.34 2.37 20151016 144100 8.49 2.38 20151016 144100 8.65 2.40 20151016 144100 8.79 2.41 20151016 144100 8.95 2.42 20151016 144100 9.08 2.44 20151016 144100 9.16 2.46 20151016 144100 9.23 2.48 20151016 144100 9.31 2.49 20151016 144100 9.39 2.51 20151016 144100 9.46 2.53 20151016 144100 9.55 2.55 20151016 144100 9.56 2.71 20151016 144100 9.57 2.70 20151016 144100 9.59 2.69 20151016 144100 9.60 2.67 20151016 144100 9.62 2.72 20151016 144100 9.63 2.57 20151016 144100 9.63 2.66 20151016 144100 9.65 2.64 20151016 144100 9.67 2.63 20151016 144100 9.69 2.61 20151016 144100 9.72 2.59 20151016 144100 9.72 2.60 20151016 144200 10.02 2.79 20151016 144200 10.06 2.80 20151016 144200 10.11 2.82 20151016 144200 10.16 2.83 20151016 144200 10.20 2.84 20151016 144200 10.25 2.85 20151016 144200 10.25 3.01 20151016 144200 10.26 3.02 20151016 144200 10.28 3.00 20151016 144200 10.28 3.03 20151016 144200 10.30 2.87 20151016 144200 10.30 3.04 20151016 144200 10.31 2.99 20151016 144200 10.32 3.06 20151016 144200 10.33 2.98 20151016 144200 10.34 3.07 20151016 144200 10.36 2.88 20151016 144200 10.36 2.96 20151016 144200 10.36 3.08 20151016 144200 10.38 3.09 20151016 144200 10.39 2.95 20151016 144200 10.39 3.10 20151016 144200 10.40 2.89 20151016 144200 10.41 3.11 20151016 144200 10.42 2.94 20151016 144200 10.45 2.93 20151016 144200 10.46 2.90 20151016 144200 10.47 2.91 20151016 144200 10.53 3.12 20151016 144200 10.67 3.14 20151016 144200 10.82 3.16 20151016 144200 10.97 3.17 20151016 144200 11.10 3.19 20151016 144200 11.26 3.20 20151016 144200 11.41 3.22 20151016 144200 11.55 3.23 20151016 144200 11.70 3.25 20151016 144200 11.79 3.27 20151016 144200 11.87 3.28 20151016 144200 11.97 3.30 20151016 144200 12.01 3.44 20151016 144200 12.01 3.45 20151016 144200 12.01 3.46 20151016 144200 12.03 3.43 20151016 144200 12.07 3.31 20151016 144200 12.09 3.42 20151016 144200 12.14 3.42 20151016 144200 12.17 3.33 20151016 144200 12.20 3.41 20151016 144200 12.25 3.34 20151016 144200 12.26 3.41 20151016 144200 12.32 3.40 20151016 144200 12.36 3.36 20151016 144200 12.38 3.40 20151016 144200 12.44 3.39 20151016 144200 12.47 3.37 20151016 144200 12.50 3.38 20151016 144200 9.66 2.73 20151016 144200 9.72 2.74 20151016 144200 9.78 2.75 20151016 144200 9.83 2.76 20151016 144200 9.90 2.77 20151016 144200 9.95 2.78 20151016 144300 11.91 3.64 20151016 144300 11.91 3.65 20151016 144300 11.93 3.62 20151016 144300 11.93 3.63 20151016 144300 11.94 3.60 20151016 144300 11.94 3.67 20151016 144300 11.95 3.59 20151016 144300 11.97 3.58 20151016 144300 11.98 3.57 20151016 144300 11.98 3.69 20151016 144300 11.99 3.55 20151016 144300 12.00 3.52 20151016 144300 12.00 3.53 20151016 144300 12.00 3.54 20151016 144300 12.01 3.48 20151016 144300 12.01 3.49 20151016 144300 12.01 3.50 20151016 144300 12.02 3.70 20151016 144300 12.05 3.72 20151016 144300 12.08 3.74 20151016 144300 12.12 3.75 20151016 144300 12.15 3.77 20151016 144300 12.18 3.79 20151016 144300 12.22 3.81 20151016 144300 12.30 3.83 20151016 144300 12.36 3.85 20151016 144300 12.42 3.87 20151016 144300 12.50 3.90 20151016 144300 12.57 3.92 20151016 144300 12.63 3.94 20151016 144300 12.70 3.96 20151016 144300 12.77 3.98 20151016 144300 12.84 4.00 20151016 144300 12.92 4.02 20151016 144300 13.00 4.04 20151016 144300 13.07 4.06 20151016 144300 13.14 4.08 20151016 144300 13.22 4.10 20151016 144300 13.27 4.31 20151016 144300 13.30 4.12 20151016 144300 13.30 4.30 20151016 144300 13.31 4.30 20151016 144300 13.34 4.30 20151016 144300 13.36 4.30 20151016 144300 13.37 4.14 20151016 144300 13.38 4.30 20151016 144300 13.39 4.29 20151016 144300 13.40 4.28 20151016 144300 13.40 4.29 20151016 144300 13.41 4.28 20151016 144300 13.42 4.27 20151016 144300 13.43 4.27 20151016 144300 13.44 4.26 20151016 144300 13.45 4.16 20151016 144300 13.46 4.17 20151016 144300 13.46 4.18 20151016 144300 13.46 4.26 20151016 144300 13.47 4.19 20151016 144300 13.47 4.20 20151016 144300 13.47 4.21 20151016 144300 13.47 4.22 20151016 144300 13.47 4.23 20151016 144300 13.47 4.24 20151016 144300 13.47 4.25 20151016 144400 10.98 3.86 20151016 144400 11.04 3.85 20151016 144400 11.04 3.88 20151016 144400 11.09 3.84 20151016 144400 11.09 3.90 20151016 144400 11.15 3.92 20151016 144400 11.16 3.83 20151016 144400 11.21 3.94 20151016 144400 11.22 3.82 20151016 144400 11.26 3.95 20151016 144400 11.29 3.80 20151016 144400 11.32 3.97 20151016 144400 11.34 3.79 20151016 144400 11.37 3.99 20151016 144400 11.40 3.78 20151016 144400 11.42 4.00 20151016 144400 11.47 3.77 20151016 144400 11.49 4.02 20151016 144400 11.56 4.05 20151016 144400 11.64 4.07 20151016 144400 11.70 4.09 20151016 144400 11.77 4.11 20151016 144400 11.84 4.13 20151016 144400 11.89 4.15 20151016 144400 11.96 4.17 20151016 144400 12.03 4.19 20151016 144400 12.06 4.21 20151016 144400 12.09 4.22 20151016 144400 12.12 4.24 20151016 144400 12.15 4.26 20151016 144400 12.18 4.27 20151016 144400 12.22 4.29 20151016 144400 12.26 4.30 20151016 144400 12.30 4.32 20151016 144400 12.35 4.33 20151016 144400 12.39 4.33 20151016 144400 12.44 4.34 20151016 144400 12.49 4.34 20151016 144400 12.55 4.34 20151016 144400 12.60 4.34 20151016 144400 12.66 4.34 20151016 144400 12.73 4.34 20151016 144400 12.81 4.34 20151016 144400 12.83 4.32 20151016 144400 12.84 4.33 20151016 144400 12.85 4.33 20151016 144400 12.86 4.34 20151016 144400 12.87 4.32 20151016 144400 12.87 4.34 20151016 144400 12.92 4.32 20151016 144400 12.97 4.32 20151016 144400 13.01 4.32 20151016 144400 13.05 4.31 20151016 144400 13.10 4.31 20151016 144400 13.14 4.31 20151016 144400 13.18 4.31 20151016 144400 13.22 4.31 20151016 144400 13.24 4.31 20151016 144400 13.25 4.31 20151016 144500 10.67 2.55 20151016 144500 10.67 2.57 20151016 144500 10.71 2.61 20151016 144500 10.76 2.64 20151016 144500 10.82 2.67 20151016 144500 10.86 2.70 20151016 144500 10.94 2.73 20151016 144500 11.02 2.76 20151016 144500 11.09 2.79 20151016 144500 11.18 2.82 20151016 144500 11.31 2.86 20151016 144500 11.43 2.89 20151016 144500 11.52 3.76 20151016 144500 11.60 2.93 20151016 144500 11.62 3.75 20151016 144500 11.73 3.75 20151016 144500 11.78 2.97 20151016 144500 11.81 3.74 20151016 144500 11.92 3.73 20151016 144500 11.94 3.00 20151016 144500 12.02 3.73 20151016 144500 12.11 3.72 20151016 144500 12.12 3.04 20151016 144500 12.23 3.72 20151016 144500 12.30 3.08 20151016 144500 12.34 3.71 20151016 144500 12.45 3.71 20151016 144500 12.49 3.12 20151016 144500 12.53 3.70 20151016 144500 12.63 3.70 20151016 144500 12.64 3.16 20151016 144500 12.70 3.19 20151016 144500 12.73 3.69 20151016 144500 12.74 3.22 20151016 144500 12.78 3.25 20151016 144500 12.81 3.69 20151016 144500 12.83 3.28 20151016 144500 12.89 3.31 20151016 144500 12.91 3.68 20151016 144500 12.94 3.34 20151016 144500 13.01 3.37 20151016 144500 13.01 3.68 20151016 144500 13.09 3.40 20151016 144500 13.11 3.68 20151016 144500 13.15 3.44 20151016 144500 13.15 3.46 20151016 144500 13.15 3.48 20151016 144500 13.16 3.43 20151016 144500 13.16 3.50 20151016 144500 13.18 3.52 20151016 144500 13.21 3.54 20151016 144500 13.21 3.67 20151016 144500 13.23 3.55 20151016 144500 13.25 3.63 20151016 144500 13.25 3.64 20151016 144500 13.25 3.65 20151016 144500 13.26 3.62 20151016 144500 13.26 3.66 20151016 144500 13.26 3.67 20151016 144500 13.27 3.57 20151016 144500 13.27 3.61 20151016 144500 13.28 3.60 20151016 144500 13.29 3.59 20151016 144600 10.00 2.65 20151016 144600 10.03 2.64 20151016 144600 10.05 2.62 20151016 144600 10.09 2.60 20151016 144600 10.12 2.59 20151016 144600 10.14 2.44 20151016 144600 10.14 2.47 20151016 144600 10.14 2.50 20151016 144600 10.15 2.37 20151016 144600 10.15 2.40 20151016 144600 10.15 2.53 20151016 144600 10.15 2.56 20151016 144600 10.16 2.34 20151016 144600 10.18 2.30 20151016 144600 10.24 2.27 20151016 144600 10.43 2.23 20151016 144600 10.62 2.19 20151016 144600 10.69 2.53 20151016 144600 10.71 2.51 20151016 144600 10.74 2.50 20151016 144600 10.75 2.45 20151016 144600 10.76 2.48 20151016 144600 10.77 2.44 20151016 144600 10.78 2.16 20151016 144600 10.80 2.42 20151016 144600 10.83 2.40 20151016 144600 10.87 2.38 20151016 144600 10.91 2.37 20151016 144600 10.93 2.12 20151016 144600 10.95 2.36 20151016 144600 10.99 2.34 20151016 144600 11.02 2.33 20151016 144600 11.06 2.31 20151016 144600 11.07 2.08 20151016 144600 11.10 2.30 20151016 144600 11.13 2.29 20151016 144600 11.17 2.04 20151016 144600 11.17 2.27 20151016 144600 11.21 2.25 20151016 144600 11.24 2.24 20151016 144600 11.28 2.00 20151016 144600 11.28 2.22 20151016 144600 11.32 2.21 20151016 144600 11.35 1.99 20151016 144600 11.35 2.02 20151016 144600 11.35 2.04 20151016 144600 11.35 2.19 20151016 144600 11.36 1.97 20151016 144600 11.37 2.06 20151016 144600 11.38 1.96 20151016 144600 11.39 1.95 20151016 144600 11.39 2.18 20151016 144600 11.40 2.08 20151016 144600 11.43 2.10 20151016 144600 11.43 2.16 20151016 144600 11.46 2.15 20151016 144600 11.49 2.13 20151016 144600 9.75 2.79 20151016 144600 9.82 2.77 20151016 144600 9.87 2.75 20151016 144600 9.94 2.73 20151016 144600 9.95 2.71 20151016 144600 9.97 2.69 20151016 144600 9.98 2.67 20151016 144700 10.03 3.15 20151016 144700 10.17 2.64 20151016 144700 10.17 2.71 20151016 144700 10.17 3.18 20151016 144700 10.18 2.78 20151016 144700 10.20 2.57 20151016 144700 10.26 2.49 20151016 144700 10.29 2.87 20151016 144700 10.32 2.43 20151016 144700 10.36 2.93 20151016 144700 10.43 3.22 20151016 144700 10.45 3.00 20151016 144700 10.70 3.25 20151016 144700 10.93 3.29 20151016 144700 10.99 3.09 20151016 144700 11.21 3.32 20151016 144700 11.43 3.15 20151016 144700 11.49 3.36 20151016 144700 11.77 3.40 20151016 144700 11.92 3.23 20151016 144700 12.06 3.44 20151016 144700 12.36 3.48 20151016 144700 12.44 3.31 20151016 144700 12.58 3.50 20151016 144700 12.81 3.37 20151016 144700 12.82 3.52 20151016 144700 13.05 3.53 20151016 144700 13.22 3.43 20151016 144700 13.24 3.55 20151016 144700 13.45 3.56 20151016 144700 13.61 3.49 20151016 144700 13.65 3.57 20151016 144700 13.86 3.58 20151016 144700 13.92 3.54 20151016 144700 14.01 3.58 20151016 144700 14.18 3.59 20151016 144700 9.44 2.92 20151016 144700 9.48 2.90 20151016 144700 9.50 2.95 20151016 144700 9.52 2.88 20151016 144700 9.56 2.98 20151016 144700 9.58 2.85 20151016 144700 9.61 3.00 20151016 144700 9.64 2.83 20151016 144700 9.69 2.81 20151016 144700 9.70 3.03 20151016 144700 9.78 3.06 20151016 144700 9.85 3.09 20151016 144700 9.94 3.12 20151016 150000 0.41 1.94 20151016 150000 0.61 1.97 20151016 150000 1.20 1.91 20151016 150000 1.51 2.01 20151016 150000 2.07 2.05 20151016 150000 2.17 1.88 20151016 150000 2.74 2.11 20151016 150000 3.16 1.85 20151016 150000 3.42 2.16 20151016 150000 3.49 1.14 20151016 150000 3.65 1.15 20151016 150000 3.79 1.16 20151016 150000 3.97 1.18 20151016 150000 3.98 1.82 20151016 150000 3.98 2.21 20151016 150000 4.14 1.20 20151016 150000 4.30 1.21 20151016 150000 4.48 1.23 20151016 150000 4.64 1.25 20151016 150000 4.66 2.26 20151016 150000 4.83 1.27 20151016 150000 4.98 1.79 20151016 150000 5.02 1.28 20151016 150000 5.21 1.30 20151016 150000 5.22 2.30 20151016 150000 5.44 1.33 20151016 150000 5.68 1.35 20151016 150000 5.82 1.77 20151016 150000 5.88 1.37 20151016 150000 5.89 2.36 20151016 150000 6.12 1.39 20151016 150000 6.33 1.41 20151016 150000 6.55 2.41 20151016 150000 6.58 1.43 20151016 150000 6.82 1.46 20151016 150000 6.83 1.73 20151016 150000 6.85 1.70 20151016 150000 6.86 1.68 20151016 150000 6.88 1.65 20151016 150000 6.91 1.62 20151016 150000 6.93 1.59 20151016 150000 6.97 1.56 20151016 150000 7.00 1.54 20151016 150000 7.01 2.45 20151016 150000 7.03 1.48 20151016 150000 7.04 1.51 20151016 150000 7.08 2.49 20151016 150000 7.11 2.98 20151016 150000 7.14 2.54 20151016 150000 7.17 2.95 20151016 150000 7.19 2.57 20151016 150000 7.22 2.93 20151016 150000 7.26 2.62 20151016 150000 7.28 2.90 20151016 150000 7.32 2.66 20151016 150000 7.33 2.88 20151016 150000 7.37 2.69 20151016 150000 7.38 2.85 20151016 150000 7.42 2.74 20151016 150000 7.43 2.83 20151016 150000 7.46 2.77 20151016 150000 7.49 2.81 20151016 150100 10.35 3.36 20151016 150100 10.77 3.39 20151016 150100 11.13 3.42 20151016 150100 11.37 3.69 20151016 150100 11.38 3.66 20151016 150100 11.39 3.64 20151016 150100 11.41 3.62 20151016 150100 11.44 3.59 20151016 150100 11.47 3.56 20151016 150100 11.50 3.54 20151016 150100 11.53 3.71 20151016 150100 11.55 3.51 20151016 150100 11.57 3.46 20151016 150100 11.60 3.48 20151016 150100 11.71 3.74 20151016 150100 11.89 3.77 20151016 150100 12.03 3.79 20151016 150100 12.20 3.82 20151016 150100 12.37 3.85 20151016 150100 12.50 3.88 20151016 150100 7.04 3.00 20151016 150100 7.09 3.02 20151016 150100 7.20 3.03 20151016 150100 7.33 3.05 20151016 150100 7.48 3.07 20151016 150100 7.59 3.09 20151016 150100 7.73 3.11 20151016 150100 7.87 3.13 20151016 150100 7.99 3.15 20151016 150100 8.12 3.18 20151016 150100 8.44 3.21 20151016 150100 8.76 3.23 20151016 150100 9.17 3.26 20151016 150100 9.58 3.30 20151016 150100 9.93 3.32 20151016 151200 10.09 2.74 20151016 151200 10.22 2.79 20151016 151200 10.32 2.84 20151016 151200 10.51 2.89 20151016 151200 10.66 2.95 20151016 151200 10.81 3.00 20151016 151200 11.00 3.05 20151016 151200 11.20 3.10 20151016 151200 11.34 3.40 20151016 151200 11.41 3.15 20151016 151200 11.59 3.43 20151016 151200 11.63 3.19 20151016 151200 11.80 3.46 20151016 151200 11.86 3.24 20151016 151200 12.04 3.49 20151016 151200 12.11 3.29 20151016 151200 12.28 3.51 20151016 151200 12.39 3.34 20151016 151200 12.50 3.54 20151016 151200 12.61 3.38 20151016 151200 12.71 3.57 20151016 151200 12.88 3.43 20151016 151200 12.88 3.60 20151016 151200 13.04 3.46 20151016 151200 13.08 3.63 20151016 151200 13.17 3.50 20151016 151200 13.23 3.65 20151016 151200 13.27 3.53 20151016 151200 13.42 3.56 20151016 151200 13.42 3.68 20151016 151200 13.56 3.60 20151016 151200 13.61 3.72 20151016 151200 13.68 3.63 20151016 151200 13.76 3.74 20151016 151200 13.84 3.67 20151016 151200 13.94 3.77 20151016 151200 14.00 3.70 20151016 151200 14.12 3.75 20151016 151200 14.13 3.74 20151016 151200 14.13 3.76 20151016 151200 14.14 3.77 20151016 151200 14.14 3.80 20151016 151200 14.15 3.79 20151016 151200 14.16 3.79 20151016 151200 14.18 3.80 20151016 151200 7.50 2.01 20151016 151200 7.86 2.12 20151016 151200 8.23 2.22 20151016 151200 8.68 2.32 20151016 151200 8.99 2.40 20151016 151200 9.38 2.50 20151016 151200 9.74 2.58 20151016 151200 9.84 2.64 20151016 151200 9.92 2.68 20151016 151300 10.11 2.65 20151016 151300 10.23 2.65 20151016 151300 10.32 2.65 20151016 151300 10.44 2.66 20151016 151300 10.54 2.66 20151016 151300 10.61 3.32 20151016 151300 10.66 2.67 20151016 151300 10.75 2.67 20151016 151300 10.83 2.67 20151016 151300 10.84 3.27 20151016 151300 10.84 3.34 20151016 151300 10.94 2.67 20151016 151300 11.02 2.67 20151016 151300 11.08 3.38 20151016 151300 11.12 2.67 20151016 151300 11.19 2.28 20151016 151300 11.19 3.22 20151016 151300 11.23 2.68 20151016 151300 11.26 2.34 20151016 151300 11.33 2.41 20151016 151300 11.33 2.68 20151016 151300 11.37 2.45 20151016 151300 11.41 2.67 20151016 151300 11.43 2.51 20151016 151300 11.49 2.56 20151016 151300 11.50 3.17 20151016 151300 11.53 2.60 20151016 151300 11.53 2.68 20151016 151300 11.58 2.66 20151016 151300 11.74 3.13 20151016 151300 11.97 2.54 20151016 151300 12.08 3.08 20151016 151300 12.24 2.62 20151016 151300 12.37 3.03 20151016 151300 12.53 2.71 20151016 151300 12.60 2.98 20151016 151300 12.76 2.78 20151016 151300 12.93 2.93 20151016 151300 13.10 2.87 20151016 151300 8.96 2.42 20151016 151300 9.00 2.43 20151016 151300 9.04 2.45 20151016 151300 9.08 2.47 20151016 151300 9.11 2.48 20151016 151300 9.15 2.50 20151016 151300 9.19 2.51 20151016 151300 9.22 2.53 20151016 151300 9.26 2.55 20151016 151300 9.30 2.56 20151016 151300 9.36 2.57 20151016 151300 9.42 2.58 20151016 151300 9.48 2.58 20151016 151300 9.54 2.59 20151016 151300 9.60 2.61 20151016 151300 9.65 2.61 20151016 151300 9.72 2.62 20151016 151300 9.79 2.63 20151016 151300 9.87 2.63 20151016 151300 9.99 2.64 20151016 151400 3.36 1.08 20151016 151400 3.48 1.08 20151016 151400 3.60 1.09 20151016 151400 3.74 1.11 20151016 151400 3.83 1.12 20151016 151400 3.97 1.13 20151016 151400 4.09 1.15 20151016 151400 4.21 1.16 20151016 151400 4.33 1.17 20151016 151400 4.45 1.18 20151016 151400 4.57 1.20 20151016 151400 4.68 1.21 20151016 151400 4.78 1.23 20151016 151400 4.90 1.25 20151016 151400 5.01 1.27 20151016 151400 5.09 1.28 20151016 151400 5.21 1.30 20151016 151400 5.31 1.32 20151016 151400 5.41 1.34 20151016 151400 5.51 1.36 20151016 151400 5.60 1.38 20151016 151400 5.68 1.40 20151016 151400 5.77 1.42 20151016 151400 5.86 1.44 20151016 151400 5.97 1.46 20151016 151400 6.06 1.48 20151016 151400 6.14 1.50 20151016 151400 6.25 1.52 20151016 151400 6.34 1.54 20151016 151400 6.43 1.57 20151016 151400 6.51 1.59 20151016 151400 6.60 1.61 20151016 151400 6.69 1.64 20151016 151400 6.79 1.67 20151016 151400 6.86 1.69 20151016 151400 6.97 1.72 20151016 151400 7.06 1.74 20151016 151400 7.13 1.76 20151016 151400 7.22 1.79 20151016 151400 7.31 1.82 20151016 151400 7.40 1.84 20151016 151400 7.49 1.87 20151016 151400 7.59 1.89 20151016 151400 7.70 1.92 20151016 151400 7.81 1.95 20151016 151400 7.91 1.97 20151016 151400 7.98 2.00 20151016 151400 8.05 2.03 20151016 151400 8.10 2.05 20151016 151400 8.17 2.08 20151016 151400 8.24 2.11 20151016 151400 8.31 2.14 20151016 151400 8.37 2.16 20151016 151400 8.45 2.19 20151016 151400 8.53 2.22 20151016 151400 8.58 2.24 20151016 151400 8.63 2.26 20151016 151400 8.68 2.29 20151016 151400 8.73 2.31 20151016 151400 8.77 2.33 20151016 151400 8.82 2.35 20151016 151400 8.87 2.38 20151016 151400 8.92 2.40 20151016 151500 1.95 1.01 20151016 151500 1.96 1.01 20151016 151500 1.97 1.01 20151016 151500 1.98 1.01 20151016 151500 1.99 1.01 20151016 151500 1.99 1.02 20151016 151500 2.00 1.02 20151016 151500 2.02 1.02 20151016 151500 2.03 1.01 20151016 151500 2.04 1.02 20151016 151500 2.06 1.01 20151016 151500 2.07 1.02 20151016 151500 2.10 1.02 20151016 151500 2.12 1.01 20151016 151500 2.14 1.03 20151016 151500 2.17 1.01 20151016 151500 2.19 1.03 20151016 151500 2.22 1.01 20151016 151500 2.23 1.03 20151016 151500 2.29 1.02 20151016 151500 2.34 1.03 20151016 151500 2.36 1.02 20151016 151500 2.40 1.03 20151016 151500 2.43 1.02 20151016 151500 2.45 1.04 20151016 151500 2.50 1.04 20151016 151500 2.54 1.02 20151016 151500 2.56 1.04 20151016 151500 2.60 1.02 20151016 151500 2.62 1.04 20151016 151500 2.66 1.04 20151016 151500 2.69 1.03 20151016 151500 2.73 1.05 20151016 151500 2.80 1.05 20151016 151500 2.82 1.04 20151016 151500 2.86 1.05 20151016 151500 2.92 1.05 20151016 151500 2.93 1.05 20151016 151500 2.99 1.05 20151016 151500 3.03 1.05 20151016 151500 3.05 1.06 20151016 151500 3.11 1.06 20151016 151500 3.14 1.06 20151016 151500 3.17 1.06 20151016 151500 3.23 1.06 20151016 151500 3.25 1.07 20151016 151500 3.32 1.07 20151016 151500 3.38 1.07 20151016 151500 3.47 1.07 20151016 151500 3.54 1.07 20151016 151500 3.62 1.07 20151016 151500 3.69 1.07 20151016 151500 3.77 1.08 20151016 151500 3.84 1.08 20151016 151500 3.91 1.08 20151016 151500 3.97 1.08 20151016 151500 4.04 1.08 20151016 151500 4.11 1.08 20151016 151500 4.16 1.09 20151016 151600 1.10 1.16 20151016 151600 1.11 1.16 20151016 151600 1.13 1.15 20151016 151600 1.14 1.15 20151016 151600 1.15 1.15 20151016 151600 1.17 1.15 20151016 151600 1.18 1.15 20151016 151600 1.20 1.15 20151016 151600 1.24 1.15 20151016 151600 1.26 1.14 20151016 151600 1.29 1.14 20151016 151600 1.31 1.14 20151016 151600 1.35 1.14 20151016 151600 1.39 1.13 20151016 151600 1.41 1.13 20151016 151600 1.44 1.13 20151016 151600 1.45 1.13 20151016 151600 1.48 1.12 20151016 151600 1.51 1.12 20151016 151600 1.53 1.12 20151016 151600 1.57 1.12 20151016 151600 1.62 1.11 20151016 151600 1.66 1.11 20151016 151600 1.72 1.11 20151016 151600 1.77 1.11 20151016 151600 1.88 1.11 20151016 151600 1.98 1.11 20151016 151600 2.09 1.11 20151016 151600 2.22 1.10 20151016 151600 2.34 1.10 20151016 151600 2.46 1.10 20151016 151600 2.59 1.10 20151016 151600 2.72 1.10 20151016 151600 2.85 1.10 20151016 151600 2.95 1.10 20151016 151600 3.06 1.10 20151016 151600 3.18 1.10 20151016 151600 3.28 1.10 20151016 151600 3.39 1.10 20151016 151600 3.51 1.10 20151016 151600 3.62 1.10 20151016 151600 3.72 1.10 20151016 151600 3.82 1.10 20151016 151600 3.90 1.10 20151016 151600 3.98 1.10 20151016 151600 4.05 1.10 20151016 151600 4.13 1.10 20151016 151600 4.22 1.10 20151016 151600 4.23 1.09 20151016 151600 4.29 1.09 20151016 151600 4.31 1.10 20151016 151600 4.37 1.09 20151016 151600 4.38 1.10 20151016 151600 4.42 1.09 20151016 151600 4.43 1.10 20151016 151600 4.44 1.10 20151016 151600 4.45 1.10 20151016 151600 4.46 1.10 20151016 151600 4.47 1.10 20151016 151600 4.48 1.10 20151016 151700 0.92 1.26 20151016 151700 0.93 1.25 20151016 151700 0.93 1.26 20151016 151700 0.94 1.25 20151016 151700 0.95 1.24 20151016 151700 0.95 1.25 20151016 151700 0.95 1.27 20151016 151700 0.96 1.21 20151016 151700 0.96 1.22 20151016 151700 0.96 1.24 20151016 151700 0.97 1.20 20151016 151700 0.97 1.21 20151016 151700 0.97 1.23 20151016 151700 0.97 1.27 20151016 151700 0.98 1.20 20151016 151700 0.99 1.19 20151016 151700 1.00 1.27 20151016 151700 1.01 1.19 20151016 151700 1.03 1.19 20151016 151700 1.03 1.27 20151016 151700 1.05 1.18 20151016 151700 1.06 1.18 20151016 151700 1.06 1.27 20151016 151700 1.07 1.18 20151016 151700 1.08 1.16 20151016 151700 1.08 1.17 20151016 151700 1.09 1.16 20151016 151700 1.09 1.17 20151016 151700 1.09 1.27 20151016 151700 1.10 1.16 20151016 151700 1.11 1.16 20151016 151700 1.12 1.16 20151016 151700 1.13 1.27 20151016 151700 1.16 1.27 20151016 151700 1.18 1.28 20151016 151700 1.19 1.28 20151016 151700 1.21 1.28 20151016 151700 1.22 1.28 20151016 151700 1.23 1.28 20151016 151700 1.25 1.29 20151016 151700 1.26 1.29 20151016 151700 1.27 1.29 20151016 151700 1.28 1.29 20151016 151800 1.17 1.33 20151016 151800 1.20 1.33 20151016 151800 1.21 1.32 20151016 151800 1.23 1.33 20151016 151800 1.26 1.32 20151016 151800 1.30 1.29 20151016 151800 1.32 1.29 20151016 151800 1.33 1.34 20151016 151800 1.36 1.29 20151016 151800 1.41 1.29 20151016 151800 1.46 1.30 20151016 151800 1.46 1.34 20151016 151800 1.47 1.32 20151016 151800 1.52 1.30 20151016 151800 1.52 1.34 20151016 151800 1.58 1.30 20151016 151800 1.60 1.31 20151016 151800 1.61 1.35 20151016 151800 1.67 1.30 20151016 151800 1.67 1.35 20151016 151800 1.68 1.31 20151016 151800 1.75 1.30 20151016 151800 1.78 1.31 20151016 151800 1.78 1.36 20151016 151800 1.81 1.30 20151016 151800 1.83 1.40 20151016 151800 1.88 1.31 20151016 151800 1.89 1.30 20151016 151800 1.89 1.40 20151016 151800 1.90 1.36 20151016 151800 1.96 1.37 20151016 151800 1.96 1.40 20151016 151800 1.97 1.30 20151016 151800 1.97 1.31 20151016 151800 1.97 1.40 20151016 151800 2.01 1.39 20151016 151800 2.04 1.39 20151016 151800 2.05 1.31 20151016 151800 2.07 1.37 20151016 151800 2.07 1.40 20151016 151800 2.10 1.39 20151016 151800 2.13 1.31 20151016 151800 2.13 1.38 20151016 151800 2.14 1.31 20151016 151800 2.14 1.38 20151016 151800 2.19 1.38 20151016 151800 2.20 1.40 20151016 151800 2.22 1.31 20151016 151800 2.23 1.31 20151016 151800 2.30 1.31 20151016 151800 2.32 1.31 20151016 151800 2.36 1.40 20151016 151800 2.54 1.41 20151016 151800 2.70 1.41 20151016 151800 2.78 1.41 20151016 151800 2.82 1.41 20151016 151800 2.85 1.41 20151016 151800 2.90 1.41 20151016 151800 2.91 1.41 20151016 151900 2.25 1.45 20151016 151900 2.26 1.43 20151016 151900 2.27 1.43 20151016 151900 2.27 1.45 20151016 151900 2.28 1.43 20151016 151900 2.28 1.45 20151016 151900 2.29 1.44 20151016 151900 2.30 1.44 20151016 151900 2.31 1.44 20151016 151900 2.32 1.43 20151016 151900 2.32 1.44 20151016 151900 2.32 1.45 20151016 151900 2.37 1.42 20151016 151900 2.39 1.46 20151016 151900 2.41 1.42 20151016 151900 2.45 1.46 20151016 151900 2.46 1.42 20151016 151900 2.51 1.42 20151016 151900 2.51 1.46 20151016 151900 2.57 1.41 20151016 151900 2.58 1.46 20151016 151900 2.62 1.41 20151016 151900 2.64 1.47 20151016 151900 2.69 1.41 20151016 151900 2.70 1.41 20151016 151900 2.70 1.47 20151016 151900 2.71 1.41 20151016 151900 2.73 1.41 20151016 151900 2.75 1.41 20151016 151900 2.77 1.47 20151016 151900 2.83 1.47 20151016 151900 2.87 1.48 20151016 151900 2.93 1.48 20151016 151900 2.99 1.48 20151016 151900 3.05 1.49 20151016 151900 3.10 1.49 20151016 151900 3.16 1.49 20151016 151900 3.22 1.49 20151016 151900 3.28 1.50 20151016 151900 3.39 1.50 20151016 151900 3.57 1.50 20151016 151900 3.75 1.51 20151016 151900 3.93 1.51 20151016 151900 4.08 1.51 20151016 151900 4.26 1.52 20151016 151900 4.44 1.52 20151016 151900 4.63 1.52 20151016 151900 4.79 1.52 20151016 151900 4.90 1.53 20151016 151900 5.00 1.53 20151016 151900 5.08 1.53 20151016 151900 5.18 1.54 20151016 151900 5.29 1.54 20151016 151900 5.39 1.54 20151016 152000 5.48 1.55 20151016 152000 5.50 1.61 20151016 152000 5.51 1.61 20151016 152000 5.51 1.62 20151016 152000 5.52 1.56 20151016 152000 5.52 1.57 20151016 152000 5.53 1.56 20151016 152000 5.53 1.57 20151016 152000 5.53 1.62 20151016 152000 5.54 1.56 20151016 152000 5.54 1.61 20151016 152000 5.55 1.62 20151016 152000 5.56 1.56 20151016 152000 5.56 1.57 20151016 152000 5.56 1.60 20151016 152000 5.57 1.63 20151016 152000 5.58 1.55 20151016 152000 5.58 1.56 20151016 152000 5.58 1.58 20151016 152000 5.58 1.63 20151016 152000 5.59 1.55 20151016 152000 5.59 1.60 20151016 152000 5.60 1.58 20151016 152000 5.61 1.55 20151016 152000 5.61 1.60 20151016 152000 5.61 1.63 20151016 152000 5.62 1.55 20151016 152000 5.63 1.58 20151016 152000 5.63 1.63 20151016 152000 5.64 1.55 20151016 152000 5.64 1.60 20151016 152000 5.65 1.55 20151016 152000 5.65 1.58 20151016 152000 5.65 1.64 20151016 152000 5.67 1.55 20151016 152000 5.67 1.60 20151016 152000 5.67 1.64 20151016 152000 5.68 1.58 20151016 152000 5.69 1.60 20151016 152000 5.69 1.64 20151016 152000 5.70 1.58 20151016 152000 5.72 1.59 20151016 152000 5.72 1.60 20151016 152000 5.73 1.59 20151016 152100 5.71 1.64 20151016 152100 5.71 1.65 20151016 152100 5.73 1.65 20151016 152100 5.74 1.65 20151016 152100 5.76 1.66 20151016 152100 5.77 1.66 20151016 152100 5.78 1.66 20151016 152100 5.80 1.66 20151016 152100 5.82 1.67 20151016 152100 5.85 1.67 20151016 152100 5.90 1.67 20151016 152100 5.93 1.67 20151016 152100 5.98 1.67 20151016 152100 6.01 1.68 20151016 152100 6.05 1.68 20151016 152100 6.09 1.68 20151016 152100 6.14 1.68 20151016 152100 6.17 1.68 20151016 152100 6.20 1.68 20151016 152100 6.24 1.69 20151016 152100 6.28 1.69 20151016 152100 6.31 1.69 20151016 152100 6.31 1.70 20151016 152100 6.33 1.70 20151016 152100 6.34 1.69 20151016 152100 6.34 1.70 20151016 152100 6.34 1.71 20151016 152100 6.36 1.70 20151016 152100 6.36 1.71 20151016 152100 6.38 1.69 20151016 152100 6.38 1.70 20151016 152100 6.40 1.70 20151016 152100 6.40 1.71 20151016 152100 6.41 1.69 20151016 152100 6.41 1.70 20151016 152100 6.43 1.69 20151016 152100 6.43 1.71 20151016 152100 6.45 1.69 20151016 152100 6.46 1.72 20151016 152100 6.49 1.72 20151016 152100 6.52 1.72 20151016 152100 6.55 1.72 20151016 152100 6.57 1.72 20151016 152100 6.57 1.73 20151016 152100 6.58 1.73 20151016 152100 6.59 1.73 20151016 152100 6.60 1.73 20151016 152100 6.61 1.73 20151016 152100 6.62 1.73 20151016 152100 6.63 1.73 20151016 152100 6.64 1.73 20151016 152100 6.65 1.73 20151016 152100 6.66 1.73 20151016 152100 6.67 1.74 20151016 152100 6.68 1.74 20151016 152100 6.69 1.74 20151016 152100 6.73 1.74 20151016 152100 6.77 1.74 20151016 152100 6.80 1.74 20151016 152200 6.75 1.76 20151016 152200 6.76 1.77 20151016 152200 6.78 1.77 20151016 152200 6.79 1.77 20151016 152200 6.80 1.77 20151016 152200 6.81 1.77 20151016 152200 6.82 1.77 20151016 152200 6.83 1.75 20151016 152200 6.83 1.77 20151016 152200 6.85 1.77 20151016 152200 6.86 1.77 20151016 152200 6.87 1.75 20151016 152200 6.87 1.77 20151016 152200 6.89 1.77 20151016 152200 6.91 1.75 20151016 152200 6.91 1.78 20151016 152200 6.92 1.77 20151016 152200 6.94 1.75 20151016 152200 6.94 1.78 20151016 152200 6.95 1.77 20151016 152200 6.97 1.78 20151016 152200 6.98 1.75 20151016 152200 6.99 1.78 20151016 152200 7.00 1.75 20151016 152200 7.00 1.77 20151016 152200 7.01 1.76 20151016 152200 7.02 1.79 20151016 152200 7.03 1.76 20151016 152200 7.04 1.79 20151016 152200 7.05 1.76 20151016 152200 7.05 1.77 20151016 152200 7.06 1.76 20151016 152200 7.07 1.77 20151016 152200 7.07 1.79 20151016 152200 7.09 1.77 20151016 152200 7.10 1.79 20151016 152200 7.11 1.77 20151016 152200 7.12 1.77 20151016 152200 7.13 1.80 20151016 152200 7.16 1.80 20151016 152200 7.20 1.81 20151016 152200 7.23 1.81 20151016 152200 7.26 1.81 20151016 152200 7.30 1.82 20151016 152200 7.33 1.82 20151016 152200 7.36 1.82 20151016 152200 7.37 1.83 20151016 152200 7.38 1.83 20151016 152200 7.39 1.84 20151016 152200 7.40 1.84 20151016 152200 7.41 1.84 20151016 152200 7.41 1.85 20151016 152200 7.42 1.84 20151016 152300 7.14 1.85 20151016 152300 7.14 1.86 20151016 152300 7.15 1.85 20151016 152300 7.15 1.86 20151016 152300 7.17 1.86 20151016 152300 7.18 1.85 20151016 152300 7.19 1.86 20151016 152300 7.21 1.85 20151016 152300 7.21 1.87 20151016 152300 7.23 1.87 20151016 152300 7.24 1.85 20151016 152300 7.25 1.87 20151016 152300 7.26 1.85 20151016 152300 7.27 1.87 20151016 152300 7.28 1.88 20151016 152300 7.30 1.85 20151016 152300 7.30 1.88 20151016 152300 7.32 1.88 20151016 152300 7.33 1.85 20151016 152300 7.33 1.88 20151016 152300 7.35 1.89 20151016 152300 7.36 1.89 20151016 152300 7.37 1.85 20151016 152300 7.37 1.89 20151016 152300 7.38 1.89 20151016 152300 7.39 1.85 20151016 152300 7.39 1.89 20151016 152300 7.41 1.84 20151016 152300 7.41 1.85 20151016 152300 7.41 1.89 20151016 152300 7.42 1.89 20151016 152300 7.44 1.90 20151016 152300 7.45 1.90 20151016 152300 7.46 1.90 20151016 152300 7.47 1.90 20151016 152300 7.48 1.90 20151016 152300 7.50 1.90 20151016 152300 7.52 1.90 20151016 152300 7.53 1.91 20151016 152300 7.54 1.91 20151016 152300 7.55 1.91 20151016 152300 7.56 1.91 20151016 152300 7.57 1.92 20151016 152300 7.58 1.92 20151016 152300 7.59 1.92 20151016 152300 7.60 1.93 20151016 152300 7.61 1.93 20151016 152300 7.62 1.93 20151016 152300 7.64 1.93 20151016 152300 7.65 1.93 20151016 152300 7.66 1.94 20151016 152300 7.67 1.94 20151016 152300 7.69 1.94 20151016 152400 7.71 1.94 20151016 152400 7.74 1.94 20151016 152400 7.78 1.95 20151016 152400 7.81 1.95 20151016 152400 7.85 1.95 20151016 152400 7.88 1.95 20151016 152400 7.92 1.95 20151016 152400 7.96 1.96 20151016 152400 7.99 1.96 20151016 152400 8.02 1.96 20151016 152400 8.04 1.96 20151016 152400 8.04 2.00 20151016 152400 8.05 2.00 20151016 152400 8.06 2.01 20151016 152400 8.07 1.97 20151016 152400 8.07 2.01 20151016 152400 8.08 2.01 20151016 152400 8.09 1.97 20151016 152400 8.09 2.01 20151016 152400 8.10 2.01 20151016 152400 8.11 2.02 20151016 152400 8.12 1.97 20151016 152400 8.12 2.02 20151016 152400 8.14 1.97 20151016 152400 8.14 2.02 20151016 152400 8.15 2.02 20151016 152400 8.17 1.98 20151016 152400 8.17 2.02 20151016 152400 8.19 1.98 20151016 152400 8.19 2.03 20151016 152400 8.20 2.03 20151016 152400 8.21 1.98 20151016 152400 8.22 1.99 20151016 152400 8.22 2.03 20151016 152400 8.23 1.99 20151016 152400 8.24 2.00 20151016 152400 8.24 2.03 20151016 152400 8.25 2.00 20151016 152400 8.25 2.03 20151016 152400 8.26 2.01 20151016 152400 8.27 2.01 20151016 152400 8.27 2.03 20151016 152400 8.28 2.01 20151016 152400 8.28 2.03 20151016 152400 8.29 2.01 20151016 152400 8.29 2.03 20151016 152400 8.30 2.01 20151016 152400 8.30 2.03 20151016 152400 8.31 2.02 20151016 152400 8.31 2.03 20151016 152400 8.32 2.02 20151016 152400 8.32 2.03 20151016 152400 8.33 2.02 20151016 152400 8.34 2.02 20151016 152500 6.96 1.79 20151016 152500 7.00 1.79 20151016 152500 7.04 1.80 20151016 152500 7.08 1.80 20151016 152500 7.12 1.81 20151016 152500 7.14 1.81 20151016 152500 7.16 1.81 20151016 152500 7.18 1.82 20151016 152500 7.20 1.82 20151016 152500 7.22 1.83 20151016 152500 7.23 1.83 20151016 152500 7.25 1.84 20151016 152500 7.27 1.84 20151016 152500 7.28 1.85 20151016 152500 7.31 1.85 20151016 152500 7.33 1.85 20151016 152500 7.36 1.86 20151016 152500 7.38 1.86 20151016 152500 7.40 1.87 20151016 152500 7.42 1.87 20151016 152500 7.45 1.87 20151016 152500 7.47 1.88 20151016 152500 7.49 1.88 20151016 152500 7.51 1.89 20151016 152500 7.53 1.89 20151016 152500 7.54 1.90 20151016 152500 7.57 1.90 20151016 152500 7.59 1.91 20151016 152500 7.61 1.91 20151016 152500 7.63 1.92 20151016 152500 7.65 1.92 20151016 152500 7.68 1.93 20151016 152500 7.70 1.93 20151016 152500 7.73 1.93 20151016 152500 7.76 1.94 20151016 152500 7.78 1.94 20151016 152500 7.81 1.94 20151016 152500 7.83 1.95 20151016 152500 7.86 1.95 20151016 152500 7.88 1.96 20151016 152500 7.90 1.96 20151016 152500 7.91 1.96 20151016 152500 7.92 1.96 20151016 152500 7.93 1.97 20151016 152500 7.94 1.97 20151016 152500 7.95 1.97 20151016 152500 7.97 1.97 20151016 152500 7.98 1.98 20151016 152500 7.99 1.98 20151016 152500 8.00 1.98 20151016 152500 8.01 1.99 20151016 152500 8.02 1.99 20151016 152500 8.03 2.00 20151016 152500 8.04 2.00 20151016 152600 5.21 1.60 20151016 152600 5.21 1.61 20151016 152600 5.22 1.60 20151016 152600 5.22 1.61 20151016 152600 5.24 1.60 20151016 152600 5.25 1.61 20151016 152600 5.28 1.60 20151016 152600 5.32 1.61 20151016 152600 5.35 1.61 20151016 152600 5.38 1.61 20151016 152600 5.39 1.62 20151016 152600 5.42 1.61 20151016 152600 5.45 1.62 20151016 152600 5.48 1.62 20151016 152600 5.51 1.62 20151016 152600 5.52 1.63 20151016 152600 5.55 1.62 20151016 152600 5.59 1.63 20151016 152600 5.63 1.63 20151016 152600 5.64 1.67 20151016 152600 5.66 1.64 20151016 152600 5.67 1.63 20151016 152600 5.67 1.67 20151016 152600 5.70 1.67 20151016 152600 5.71 1.64 20151016 152600 5.72 1.66 20151016 152600 5.73 1.64 20151016 152600 5.74 1.64 20151016 152600 5.75 1.66 20151016 152600 5.78 1.64 20151016 152600 5.78 1.66 20151016 152600 5.81 1.65 20151016 152600 5.82 1.65 20151016 152600 5.84 1.65 20151016 152600 5.88 1.65 20151016 152600 5.94 1.66 20151016 152600 6.01 1.67 20151016 152600 6.08 1.67 20151016 152600 6.15 1.68 20151016 152600 6.21 1.69 20151016 152600 6.28 1.69 20151016 152600 6.35 1.70 20151016 152600 6.42 1.71 20151016 152600 6.45 1.71 20151016 152600 6.50 1.72 20151016 152600 6.55 1.73 20151016 152600 6.59 1.73 20151016 152600 6.63 1.74 20151016 152600 6.68 1.75 20151016 152600 6.73 1.75 20151016 152600 6.77 1.76 20151016 152600 6.82 1.77 20151016 152600 6.85 1.77 20151016 152600 6.89 1.78 20151016 152600 6.92 1.78 20151016 152700 1.44 1.88 20151016 152700 1.51 1.88 20151016 152700 1.64 1.87 20151016 152700 1.74 1.86 20151016 152700 1.87 1.86 20151016 152700 1.99 1.85 20151016 152700 2.00 1.91 20151016 152700 2.12 1.84 20151016 152700 2.20 1.92 20151016 152700 2.23 1.84 20151016 152700 2.35 1.83 20151016 152700 2.35 1.93 20151016 152700 2.48 1.82 20151016 152700 2.52 1.94 20151016 152700 2.59 1.82 20151016 152700 2.71 1.95 20151016 152700 2.73 1.81 20151016 152700 2.87 1.81 20151016 152700 2.88 1.96 20151016 152700 3.01 1.80 20151016 152700 3.11 1.98 20151016 152700 3.12 1.80 20151016 152700 3.26 1.80 20151016 152700 3.40 1.79 20151016 152700 3.54 1.79 20151016 152700 3.63 1.78 20151016 152700 3.72 1.78 20151016 152700 3.81 1.77 20151016 152700 3.88 1.77 20151016 152700 3.97 1.77 20151016 152700 4.05 1.76 20151016 152700 4.14 1.76 20151016 152700 4.21 1.75 20151016 152700 4.30 1.75 20151016 152700 4.34 1.75 20151016 152700 4.35 1.74 20151016 152700 4.36 1.74 20151016 152700 4.37 1.74 20151016 152700 4.39 1.73 20151016 152700 4.40 1.73 20151016 152700 4.41 1.72 20151016 152700 4.43 1.72 20151016 152700 4.44 1.72 20151016 152700 4.49 1.71 20151016 152700 4.56 1.71 20151016 152700 4.62 1.71 20151016 152700 4.68 1.71 20151016 152700 4.74 1.70 20151016 152700 4.80 1.70 20151016 152700 4.87 1.70 20151016 152700 4.93 1.70 20151016 152700 4.99 1.69 20151016 152700 5.07 1.69 20151016 152700 5.14 1.69 20151016 152700 5.21 1.69 20151016 152700 5.28 1.69 20151016 152700 5.35 1.68 20151016 152700 5.42 1.68 20151016 152700 5.49 1.68 20151016 152700 5.56 1.68 20151016 152700 5.62 1.68 20151016 152800 3.48 1.99 20151016 152800 3.86 2.01 20151016 152800 3.98 2.32 20151016 152800 3.99 2.32 20151016 152800 4.02 2.32 20151016 152800 4.02 2.33 20151016 152800 4.05 2.33 20151016 152800 4.07 2.32 20151016 152800 4.10 2.33 20151016 152800 4.11 2.32 20151016 152800 4.15 2.34 20151016 152800 4.17 2.31 20151016 152800 4.20 2.03 20151016 152800 4.22 2.34 20151016 152800 4.23 2.31 20151016 152800 4.30 2.31 20151016 152800 4.30 2.34 20151016 152800 4.37 2.31 20151016 152800 4.38 2.35 20151016 152800 4.45 2.31 20151016 152800 4.48 2.35 20151016 152800 4.51 2.30 20151016 152800 4.54 2.30 20151016 152800 4.57 2.30 20151016 152800 4.59 2.04 20151016 152800 4.59 2.35 20151016 152800 4.60 2.30 20151016 152800 4.64 2.29 20151016 152800 4.67 2.29 20151016 152800 4.70 2.36 20151016 152800 4.71 2.29 20151016 152800 4.76 2.28 20151016 152800 4.80 2.36 20151016 152800 4.81 2.28 20151016 152800 4.83 2.27 20151016 152800 4.86 2.27 20151016 152800 4.89 2.27 20151016 152800 4.91 2.26 20151016 152800 4.94 2.26 20151016 152800 4.97 2.25 20151016 152800 4.99 2.06 20151016 152800 5.00 2.25 20151016 152800 5.03 2.25 20151016 152800 5.06 2.24 20151016 152800 5.13 2.24 20151016 152800 5.19 2.23 20151016 152800 5.26 2.23 20151016 152800 5.34 2.22 20151016 152800 5.40 2.08 20151016 152800 5.41 2.22 20151016 152800 5.46 2.21 20151016 152800 5.54 2.20 20151016 152800 5.61 2.20 20151016 152800 5.66 2.19 20151016 152800 5.73 2.09 20151016 152800 5.73 2.19 20151016 152800 5.80 2.18 20151016 152800 5.87 2.17 20151016 152800 5.93 2.16 20151016 152800 6.01 2.15 20151016 152800 6.08 2.14 20151016 152800 6.14 2.11 20151016 152800 6.16 2.13 20151016 152800 6.23 2.12 20151016 152900 10.00 2.55 20151016 152900 10.07 2.56 20151016 152900 10.11 2.56 20151016 152900 10.13 2.56 20151016 152900 10.17 2.57 20151016 152900 10.22 2.57 20151016 152900 10.24 2.57 20151016 152900 4.91 2.36 20151016 152900 5.04 2.37 20151016 152900 5.16 2.37 20151016 152900 5.27 2.37 20151016 152900 5.39 2.38 20151016 152900 5.51 2.38 20151016 152900 5.60 2.38 20151016 152900 5.70 2.38 20151016 152900 5.80 2.39 20151016 152900 5.91 2.39 20151016 152900 5.99 2.39 20151016 152900 6.10 2.39 20151016 152900 6.22 2.40 20151016 152900 6.30 2.40 20151016 152900 6.41 2.40 20151016 152900 6.51 2.41 20151016 152900 6.60 2.41 20151016 152900 6.69 2.41 20151016 152900 6.79 2.42 20151016 152900 6.89 2.42 20151016 152900 6.98 2.42 20151016 152900 7.08 2.42 20151016 152900 7.18 2.43 20151016 152900 7.29 2.43 20151016 152900 7.38 2.43 20151016 152900 7.48 2.44 20151016 152900 7.59 2.44 20151016 152900 7.69 2.44 20151016 152900 7.79 2.45 20151016 152900 7.90 2.45 20151016 152900 8.01 2.46 20151016 152900 8.09 2.46 20151016 152900 8.19 2.46 20151016 152900 8.29 2.47 20151016 152900 8.36 2.47 20151016 152900 8.46 2.48 20151016 152900 8.55 2.48 20151016 152900 8.64 2.48 20151016 152900 8.73 2.49 20151016 152900 8.82 2.49 20151016 152900 8.90 2.50 20151016 152900 8.97 2.50 20151016 152900 9.05 2.50 20151016 152900 9.12 2.51 20151016 152900 9.21 2.51 20151016 152900 9.28 2.51 20151016 152900 9.35 2.52 20151016 152900 9.43 2.52 20151016 152900 9.50 2.53 20151016 152900 9.57 2.53 20151016 152900 9.64 2.53 20151016 152900 9.70 2.54 20151016 152900 9.75 2.54 20151016 152900 9.82 2.54 20151016 152900 9.89 2.55 20151016 152900 9.93 2.55 20151016 153000 10.29 2.57 20151016 153000 10.33 2.58 20151016 153000 10.36 2.58 20151016 153000 10.40 2.58 20151016 153000 10.45 2.58 20151016 153000 10.49 2.59 20151016 153000 10.54 2.59 20151016 153000 10.59 2.59 20151016 153000 10.64 2.59 20151016 153000 10.69 2.60 20151016 153000 10.74 2.60 20151016 153000 10.78 2.60 20151016 153000 10.85 2.60 20151016 153000 10.93 2.60 20151016 153000 11.00 2.61 20151016 153000 11.09 2.61 20151016 153000 11.18 2.61 20151016 153000 11.25 2.61 20151016 153000 11.33 2.62 20151016 153000 11.42 2.62 20151016 153000 11.50 2.62 20151016 153000 11.55 2.62 20151016 153000 11.61 2.62 20151016 153000 11.66 2.52 20151016 153000 11.66 2.63 20151016 153000 11.67 2.52 20151016 153000 11.69 2.53 20151016 153000 11.70 2.51 20151016 153000 11.70 2.63 20151016 153000 11.72 2.54 20151016 153000 11.74 2.54 20151016 153000 11.75 2.51 20151016 153000 11.75 2.55 20151016 153000 11.75 2.63 20151016 153000 11.79 2.56 20151016 153000 11.81 2.50 20151016 153000 11.81 2.56 20151016 153000 11.81 2.63 20151016 153000 11.83 2.57 20151016 153000 11.85 2.58 20151016 153000 11.85 2.63 20151016 153000 11.86 2.58 20151016 153000 11.87 2.59 20151016 153000 11.88 2.50 20151016 153000 11.88 2.59 20151016 153000 11.90 2.60 20151016 153000 11.90 2.64 20151016 153000 11.91 2.60 20151016 153000 11.92 2.60 20151016 153000 11.93 2.49 20151016 153000 11.94 2.61 20151016 153000 11.95 2.61 20151016 153000 11.95 2.62 20151016 153000 11.95 2.64 20151016 153000 11.96 2.62 20151016 153000 11.96 2.63 20151016 153000 11.96 2.64 20151016 153000 11.97 2.63 20151016 153000 12.00 2.49 20151016 153000 12.07 2.49 20151016 153000 12.14 2.48 20151016 153100 12.22 2.48 20151016 153100 12.37 2.48 20151016 153100 12.48 2.29 20151016 153100 12.55 2.49 20151016 153100 12.69 2.30 20151016 153100 12.72 2.49 20151016 153100 12.83 2.31 20151016 153100 12.87 2.49 20151016 153100 12.92 2.32 20151016 153100 13.03 2.32 20151016 153100 13.05 2.50 20151016 153100 13.10 2.33 20151016 153100 13.20 2.34 20151016 153100 13.21 2.50 20151016 153100 13.31 2.35 20151016 153100 13.40 2.51 20151016 153100 13.41 2.35 20151016 153100 13.49 2.36 20151016 153100 13.55 2.51 20151016 153100 13.59 2.37 20151016 153100 13.67 2.37 20151016 153100 13.71 2.38 20151016 153100 13.73 2.52 20151016 153100 13.76 2.38 20151016 153100 13.82 2.39 20151016 153100 13.83 2.52 20151016 153100 13.87 2.40 20151016 153100 13.93 2.40 20151016 153100 13.94 2.53 20151016 153100 13.98 2.41 20151016 153100 14.04 2.41 20151016 153100 14.06 2.54 20151016 153100 14.09 2.42 20151016 153100 14.12 2.43 20151016 153100 14.14 2.43 20151016 153100 14.16 2.54 20151016 153100 14.17 2.44 20151016 153100 14.19 2.45 20151016 153100 14.22 2.46 20151016 153100 14.24 2.47 20151016 153100 14.27 2.47 20151016 153100 14.28 2.55 20151016 153100 14.29 2.48 20151016 153100 14.32 2.49 20151016 153100 14.35 2.50 20151016 153100 14.39 2.55 20151016 153100 14.41 2.51 20151016 153100 14.46 2.52 20151016 153100 14.49 2.52 20151016 153100 14.51 2.56 20151016 153100 14.55 2.53 20151016 153100 14.59 2.54 20151016 153100 14.61 2.57 20151016 153100 14.63 2.55 20151016 153100 14.66 2.56 20151016 153100 14.67 2.57 20151016 153100 14.68 2.57 20151016 153100 14.69 2.56 20151016 153100 14.69 2.57 20151016 153100 14.70 2.56 20151016 153100 14.70 2.57 20151016 153200 10.10 2.15 20151016 153200 10.25 2.16 20151016 153200 10.41 2.17 20151016 153200 10.58 2.18 20151016 153200 10.74 2.18 20151016 153200 10.89 2.19 20151016 153200 11.06 2.20 20151016 153200 11.28 2.21 20151016 153200 11.46 2.23 20151016 153200 11.68 2.24 20151016 153200 11.90 2.25 20151016 153200 12.11 2.26 20151016 153200 12.29 2.28 20151016 153200 2.95 2.51 20151016 153200 2.96 2.51 20151016 153200 3.15 2.52 20151016 153200 3.21 2.50 20151016 153200 3.54 2.49 20151016 153200 3.82 2.48 20151016 153200 4.14 2.47 20151016 153200 4.47 2.46 20151016 153200 4.75 2.45 20151016 153200 5.09 2.44 20151016 153200 5.44 2.43 20151016 153200 5.72 2.42 20151016 153200 6.07 2.41 20151016 153200 6.26 2.40 20151016 153200 6.46 2.39 20151016 153200 6.62 2.38 20151016 153200 6.82 2.37 20151016 153200 7.02 2.35 20151016 153200 7.19 2.35 20151016 153200 7.40 2.33 20151016 153200 7.60 2.32 20151016 153200 7.75 2.31 20151016 153200 7.84 2.30 20151016 153200 7.95 2.29 20151016 153200 8.05 2.27 20151016 153200 8.13 2.27 20151016 153200 8.23 2.25 20151016 153200 8.34 2.24 20151016 153200 8.42 2.23 20151016 153200 8.53 2.22 20151016 153200 8.60 2.21 20151016 153200 8.63 2.20 20151016 153200 8.66 2.19 20151016 153200 8.68 2.18 20151016 153200 8.71 2.17 20151016 153200 8.74 2.16 20151016 153200 8.77 2.15 20151016 153200 8.79 2.14 20151016 153200 8.81 2.13 20151016 153200 8.89 2.13 20151016 153200 8.99 2.13 20151016 153200 9.06 2.13 20151016 153200 9.15 2.13 20151016 153200 9.26 2.12 20151016 153200 9.36 2.12 20151016 153200 9.43 2.12 20151016 153200 9.53 2.12 20151016 153200 9.64 2.12 20151016 153200 9.77 2.13 20151016 153200 9.94 2.14 20151016 153300 3.62 2.52 20151016 153300 4.20 2.53 20151016 153300 4.32 2.85 20151016 153300 4.32 2.86 20151016 153300 4.32 2.87 20151016 153300 4.33 2.88 20151016 153300 4.34 2.84 20151016 153300 4.35 2.83 20151016 153300 4.36 2.88 20151016 153300 4.39 2.82 20151016 153300 4.39 2.89 20151016 153300 4.44 2.81 20151016 153300 4.44 2.90 20151016 153300 4.50 2.92 20151016 153300 4.51 2.80 20151016 153300 4.56 2.93 20151016 153300 4.60 2.80 20151016 153300 4.62 2.94 20151016 153300 4.68 2.79 20151016 153300 4.69 2.95 20151016 153300 4.77 2.53 20151016 153300 4.77 2.97 20151016 153300 4.78 2.78 20151016 153300 4.86 2.78 20151016 153300 4.98 2.77 20151016 153300 5.09 2.76 20151016 153300 5.18 2.75 20151016 153300 5.27 2.75 20151016 153300 5.34 2.74 20151016 153300 5.42 2.73 20151016 153300 5.49 2.73 20151016 153300 5.50 2.54 20151016 153300 5.57 2.72 20151016 153300 5.63 2.72 20151016 153300 5.72 2.71 20151016 153300 5.82 2.70 20151016 153300 5.90 2.70 20151016 153300 5.97 2.69 20151016 153300 6.06 2.69 20151016 153300 6.15 2.68 20151016 153300 6.23 2.68 20151016 153300 6.27 2.54 20151016 153300 6.32 2.67 20151016 153300 6.40 2.67 20151016 153300 6.47 2.66 20151016 153300 6.56 2.66 20151016 153300 6.64 2.57 20151016 153300 6.64 2.63 20151016 153300 6.64 2.64 20151016 153300 6.65 2.55 20151016 153300 6.65 2.56 20151016 153300 6.65 2.58 20151016 153300 6.65 2.63 20151016 153300 6.65 2.65 20151016 153300 6.66 2.55 20151016 153300 6.66 2.59 20151016 153300 6.67 2.62 20151016 153300 6.68 2.59 20151016 153300 6.68 2.61 20151016 153300 6.69 2.60 20151016 153300 6.69 2.61 20151016 153400 4.84 2.98 20151016 153400 4.93 2.99 20151016 153400 5.02 3.00 20151016 153400 5.07 3.02 20151016 153400 5.12 3.04 20151016 153400 5.18 3.05 20151016 153400 5.22 3.07 20151016 153400 5.28 3.08 20151016 153400 5.35 3.10 20151016 153400 5.41 3.12 20151016 153400 5.47 3.13 20151016 153400 5.54 3.15 20151016 153400 5.66 3.17 20151016 153400 5.76 3.19 20151016 153400 5.89 3.21 20151016 153400 6.01 3.23 20151016 153400 6.11 3.25 20151016 153400 6.23 3.27 20151016 153400 6.36 3.29 20151016 153400 6.46 3.30 20151016 153400 6.58 3.32 20151016 153400 6.70 3.34 20151016 153400 6.81 3.36 20151016 153400 6.90 3.38 20151016 153400 7.01 3.39 20151016 153400 7.13 3.41 20151016 153400 7.22 3.43 20151016 153400 7.34 3.45 20151016 153400 7.47 3.47 20151016 153400 7.55 3.48 20151016 153400 7.62 3.49 20151016 153400 7.70 3.51 20151016 153400 7.77 3.52 20151016 153400 7.85 3.53 20151016 153400 7.94 3.55 20151016 153400 8.02 3.56 20151016 153400 8.11 3.58 20151016 153400 8.20 3.59 20151016 153400 8.27 3.60 20151016 153400 8.31 3.61 20151016 153400 8.38 3.62 20151016 153400 8.44 3.64 20151016 153400 8.50 3.65 20151016 153400 8.59 3.66 20151016 153400 8.66 3.67 20151016 153400 8.73 3.68 20151016 153400 8.81 3.69 20151016 153400 8.91 3.70 20151016 155300 9.29 2.81 20151016 155300 9.35 2.78 20151016 155300 9.41 2.76 20151016 155300 9.46 2.76 20151016 155300 9.51 2.76 20151016 155300 9.57 2.77 20151016 155400 7.06 3.46 20151016 155400 7.06 3.47 20151016 155400 7.07 3.45 20151016 155400 7.07 3.46 20151016 155400 7.10 3.45 20151016 155400 7.12 3.44 20151016 155400 7.15 3.44 20151016 155400 7.17 3.43 20151016 155400 7.20 3.19 20151016 155400 7.20 3.43 20151016 155400 7.22 3.20 20151016 155400 7.23 3.42 20151016 155400 7.25 3.21 20151016 155400 7.26 3.18 20151016 155400 7.26 3.42 20151016 155400 7.27 3.22 20151016 155400 7.28 3.41 20151016 155400 7.30 3.23 20151016 155400 7.31 3.41 20151016 155400 7.32 3.24 20151016 155400 7.34 3.17 20151016 155400 7.34 3.40 20151016 155400 7.35 3.24 20151016 155400 7.37 3.25 20151016 155400 7.37 3.40 20151016 155400 7.40 3.26 20151016 155400 7.40 3.39 20151016 155400 7.41 3.27 20151016 155400 7.43 3.16 20151016 155400 7.43 3.28 20151016 155400 7.43 3.38 20151016 155400 7.44 3.29 20151016 155400 7.45 3.30 20151016 155400 7.46 3.38 20151016 155400 7.47 3.31 20151016 155400 7.48 3.32 20151016 155400 7.49 3.37 20151016 155400 7.50 3.15 20151016 155400 7.50 3.33 20151016 155400 7.52 3.36 20151016 155400 7.53 3.34 20151016 155400 7.55 3.35 20151016 155400 7.59 3.14 20151016 155400 7.68 3.13 20151016 155400 7.76 3.12 20151016 155400 7.85 3.11 20151016 155400 7.95 3.10 20151016 155400 8.04 3.09 20151016 155400 8.15 3.08 20151016 155400 8.25 3.07 20151016 155400 8.35 3.06 20151016 155400 8.45 3.05 20151016 155400 8.56 3.03 20151016 155400 8.65 3.03 20151016 155400 8.75 3.01 20151016 155400 8.85 3.00 20151016 155400 8.91 2.98 20151016 155400 8.97 2.95 20151016 155400 9.04 2.92 20151016 155400 9.09 2.89 20151016 155400 9.16 2.86 20151016 155400 9.22 2.83 20151016 155500 10.02 3.78 20151016 155500 10.14 3.78 20151016 155500 7.00 3.49 20151016 155500 7.00 3.50 20151016 155500 7.01 3.48 20151016 155500 7.02 3.48 20151016 155500 7.03 3.47 20151016 155500 7.04 3.47 20151016 155500 7.06 3.50 20151016 155500 7.12 3.51 20151016 155500 7.19 3.52 20151016 155500 7.24 3.53 20151016 155500 7.31 3.53 20151016 155500 7.37 3.54 20151016 155500 7.43 3.55 20151016 155500 7.49 3.56 20151016 155500 7.58 3.57 20151016 155500 7.69 3.57 20151016 155500 7.82 3.59 20151016 155500 7.96 3.60 20151016 155500 8.07 3.61 20151016 155500 8.21 3.62 20151016 155500 8.35 3.63 20151016 155500 8.47 3.64 20151016 155500 8.62 3.65 20151016 155500 8.73 3.66 20151016 155500 8.80 3.66 20151016 155500 8.86 3.67 20151016 155500 8.94 3.68 20151016 155500 9.01 3.69 20151016 155500 9.08 3.69 20151016 155500 9.16 3.70 20151016 155500 9.20 3.73 20151016 155500 9.21 3.73 20151016 155500 9.22 3.73 20151016 155500 9.23 3.71 20151016 155500 9.24 3.73 20151016 155500 9.26 3.74 20151016 155500 9.28 3.73 20151016 155500 9.28 3.74 20151016 155500 9.30 3.72 20151016 155500 9.31 3.73 20151016 155500 9.31 3.74 20151016 155500 9.33 3.72 20151016 155500 9.33 3.73 20151016 155500 9.33 3.74 20151016 155500 9.34 3.73 20151016 155500 9.35 3.73 20151016 155500 9.35 3.74 20151016 155500 9.36 3.73 20151016 155500 9.36 3.74 20151016 155500 9.37 3.74 20151016 155500 9.38 3.74 20151016 155500 9.40 3.73 20151016 155500 9.43 3.73 20151016 155500 9.48 3.74 20151016 155500 9.52 3.74 20151016 155500 9.59 3.74 20151016 155500 9.69 3.75 20151016 155500 9.81 3.76 20151016 155500 9.92 3.77 20151016 155600 10.27 3.79 20151016 155600 10.37 3.80 20151016 155600 10.48 3.81 20151016 155600 10.58 3.82 20151016 155600 10.65 3.82 20151016 155600 10.74 3.82 20151016 155600 10.82 3.83 20151016 155600 10.88 3.83 20151016 155600 10.97 3.84 20151016 155600 11.05 3.84 20151016 155600 11.12 3.85 20151016 155600 11.20 3.85 20151016 155600 11.26 3.85 20151016 155600 11.30 3.85 20151016 155600 11.31 3.76 20151016 155600 11.32 3.74 20151016 155600 11.32 3.75 20151016 155600 11.33 3.74 20151016 155600 11.33 3.75 20151016 155600 11.34 3.73 20151016 155600 11.34 3.74 20151016 155600 11.34 3.76 20151016 155600 11.35 3.73 20151016 155600 11.35 3.85 20151016 155600 11.36 3.72 20151016 155600 11.36 3.73 20151016 155600 11.37 3.71 20151016 155600 11.37 3.72 20151016 155600 11.38 3.71 20151016 155600 11.38 3.77 20151016 155600 11.39 3.70 20151016 155600 11.41 3.85 20151016 155600 11.42 3.77 20151016 155600 11.45 3.85 20151016 155600 11.46 3.78 20151016 155600 11.50 3.79 20151016 155600 11.51 3.85 20151016 155600 11.55 3.79 20151016 155600 11.57 3.85 20151016 155600 11.59 3.80 20151016 155600 11.63 3.85 20151016 155600 11.64 3.80 20151016 155600 11.68 3.85 20151016 155600 11.69 3.83 20151016 155600 11.69 3.84 20151016 155600 11.70 3.81 20151016 155600 11.70 3.82 20151016 155600 11.70 3.83 20151016 155700 10.01 3.60 20151016 155700 10.07 3.60 20151016 155700 10.14 3.61 20151016 155700 10.21 3.61 20151016 155700 10.27 3.62 20151016 155700 10.34 3.62 20151016 155700 10.40 3.63 20151016 155700 10.47 3.63 20151016 155700 10.53 3.64 20151016 155700 10.60 3.64 20151016 155700 10.65 3.64 20151016 155700 10.71 3.65 20151016 155700 10.77 3.65 20151016 155700 10.83 3.66 20151016 155700 10.89 3.66 20151016 155700 10.95 3.66 20151016 155700 11.02 3.67 20151016 155700 11.06 3.67 20151016 155700 11.10 3.68 20151016 155700 11.15 3.68 20151016 155700 11.19 3.68 20151016 155700 11.24 3.69 20151016 155700 11.29 3.69 20151016 155700 11.33 3.69 20151016 155700 11.38 3.70 20151016 155700 11.41 3.70 20151016 155700 7.25 3.41 20151016 155700 7.34 3.42 20151016 155700 7.43 3.42 20151016 155700 7.51 3.42 20151016 155700 7.60 3.43 20151016 155700 7.68 3.43 20151016 155700 7.76 3.44 20151016 155700 7.85 3.44 20151016 155700 7.94 3.45 20151016 155700 8.01 3.45 20151016 155700 8.10 3.45 20151016 155700 8.20 3.46 20151016 155700 8.27 3.47 20151016 155700 8.36 3.47 20151016 155700 8.45 3.48 20151016 155700 8.53 3.48 20151016 155700 8.61 3.49 20151016 155700 8.69 3.50 20151016 155700 8.78 3.50 20151016 155700 8.83 3.51 20151016 155700 8.92 3.51 20151016 155700 8.99 3.52 20151016 155700 9.05 3.52 20151016 155700 9.12 3.53 20151016 155700 9.20 3.53 20151016 155700 9.27 3.54 20151016 155700 9.34 3.54 20151016 155700 9.41 3.55 20151016 155700 9.46 3.55 20151016 155700 9.51 3.56 20151016 155700 9.57 3.56 20151016 155700 9.63 3.57 20151016 155700 9.69 3.57 20151016 155700 9.75 3.58 20151016 155700 9.82 3.58 20151016 155700 9.87 3.59 20151016 155700 9.94 3.59 20151016 155800 0.02 2.99 20151016 155800 0.40 3.01 20151016 155800 0.44 2.96 20151016 155800 0.86 3.04 20151016 155800 0.90 2.94 20151016 155800 1.28 2.92 20151016 155800 1.32 3.06 20151016 155800 1.70 3.08 20151016 155800 1.74 2.89 20151016 155800 1.88 2.86 20151016 155800 1.96 2.83 20151016 155800 2.02 2.80 20151016 155800 2.05 3.10 20151016 155800 2.17 3.12 20151016 155800 2.28 3.14 20151016 155800 2.41 3.16 20151016 155800 2.54 3.17 20151016 155800 2.67 3.19 20151016 155800 2.78 3.21 20151016 155800 2.91 3.22 20151016 155800 3.04 3.24 20151016 155800 3.14 3.25 20151016 155800 3.27 3.26 20151016 155800 3.40 3.27 20151016 155800 3.50 3.28 20151016 155800 3.62 3.29 20151016 155800 3.74 3.30 20151016 155800 3.87 3.31 20151016 155800 3.98 3.32 20151016 155800 4.10 3.33 20151016 155800 4.23 3.34 20151016 155800 4.33 3.34 20151016 155800 4.47 3.34 20151016 155800 4.60 3.35 20151016 155800 4.71 3.35 20151016 155800 4.85 3.36 20151016 155800 4.99 3.36 20151016 155800 5.11 3.36 20151016 155800 5.26 3.37 20151016 155800 5.36 3.37 20151016 155800 5.46 3.37 20151016 155800 5.54 3.37 20151016 155800 5.64 3.37 20151016 155800 5.74 3.38 20151016 155800 5.82 3.38 20151016 155800 5.92 3.38 20151016 155800 6.02 3.38 20151016 155800 6.10 3.38 20151016 155800 6.17 3.38 20151016 155800 6.23 3.38 20151016 155800 6.29 3.39 20151016 155800 6.36 3.39 20151016 155800 6.43 3.39 20151016 155800 6.50 3.39 20151016 155800 6.56 3.39 20151016 155800 6.63 3.40 20151016 155800 6.70 3.40 20151016 155800 6.76 3.40 20151016 155800 6.84 3.40 20151016 155800 6.91 3.40 20151016 155800 6.97 3.40 20151016 155800 7.05 3.41 20151016 155800 7.13 3.41 20151016 155800 7.19 3.41 20151016 155900 0.53 2.05 20151016 155900 0.83 2.06 20151016 155900 1.16 2.04 20151016 155900 1.64 2.08 20151016 155900 2.03 2.03 20151016 155900 2.12 2.77 20151016 155900 2.21 2.74 20151016 155900 2.28 2.71 20151016 155900 2.36 2.68 20151016 155900 2.45 2.65 20151016 155900 2.52 2.09 20151016 155900 2.53 2.62 20151016 155900 2.60 2.59 20151016 155900 2.67 2.56 20151016 155900 2.75 2.53 20151016 155900 2.81 2.50 20151016 155900 2.89 2.46 20151016 155900 2.91 2.02 20151016 155900 2.96 2.43 20151016 155900 3.03 2.40 20151016 155900 3.11 2.37 20151016 155900 3.22 2.00 20151016 155900 3.22 2.34 20151016 155900 3.25 2.10 20151016 155900 3.35 2.32 20151016 155900 3.43 1.98 20151016 155900 3.53 2.29 20151016 155900 3.63 1.95 20151016 155900 3.70 2.26 20151016 155900 3.78 1.93 20151016 155900 3.85 2.24 20151016 155900 3.97 1.91 20151016 155900 4.01 2.21 20151016 155900 4.02 1.65 20151016 155900 4.07 1.67 20151016 155900 4.10 1.64 20151016 155900 4.14 1.69 20151016 155900 4.14 2.11 20151016 155900 4.16 1.89 20151016 155900 4.18 1.63 20151016 155900 4.18 2.18 20151016 155900 4.21 1.71 20151016 155900 4.25 1.62 20151016 155900 4.29 1.73 20151016 155900 4.31 1.87 20151016 155900 4.33 1.60 20151016 155900 4.35 1.75 20151016 155900 4.35 2.16 20151016 155900 4.42 1.59 20151016 155900 4.43 1.77 20151016 155900 4.48 1.85 20151016 155900 4.50 1.58 20151016 155900 4.50 1.79 20151016 155900 4.50 2.13 20151016 155900 4.57 1.80 20151016 155900 4.59 1.57 20151016 155900 4.65 1.53 20151016 155900 4.65 1.82 20151016 155900 4.66 1.52 20151016 155900 4.67 1.54 20151016 155900 4.68 1.52 20151016 155900 4.69 1.55 20151016 155900 4.72 1.54 20151016 160000 2.31 1.56 20151016 160000 2.33 1.57 20151016 160000 2.68 1.54 20151016 160000 2.88 1.58 20151016 160000 3.11 1.53 20151016 160000 3.20 1.58 20151016 160000 3.62 1.59 20151016 160000 3.91 1.52 20151016 160000 4.09 1.59 20151016 160000 4.44 1.59 20151016 160000 4.72 1.51 20151016 160000 4.77 1.50 20151016 160000 4.79 1.50 20151016 160000 4.86 1.50 20151016 160000 4.87 1.59 20151016 160000 4.97 1.49 20151016 160000 5.01 1.49 20151016 160000 5.03 1.48 20151016 160000 5.07 1.48 20151016 160000 5.14 1.48 20151016 160000 5.23 1.48 20151016 160000 5.29 1.59 20151016 160000 5.32 1.48 20151016 160000 5.45 1.47 20151016 160000 5.51 1.49 20151016 160000 5.60 1.47 20151016 160000 5.74 1.47 20151016 160000 5.76 1.59 20151016 160000 5.78 1.47 20151016 160000 5.81 1.48 20151016 160000 5.84 1.48 20151016 160000 5.89 1.48 20151016 160000 5.95 1.49 20151016 160000 6.03 1.49 20151016 160000 6.05 1.55 20151016 160000 6.06 1.55 20151016 160000 6.08 1.56 20151016 160000 6.11 1.49 20151016 160000 6.11 1.58 20151016 160000 6.13 1.56 20151016 160000 6.14 1.54 20151016 160000 6.15 1.57 20151016 160000 6.18 1.54 20151016 160000 6.20 1.50 20151016 160000 6.25 1.54 20151016 160000 6.25 1.57 20151016 160000 6.31 1.50 20151016 160000 6.35 1.53 20151016 160000 6.35 1.58 20151016 160000 6.36 1.50 20151016 160000 6.42 1.53 20151016 160000 6.43 1.51 20151016 160000 6.44 1.58 20151016 160000 6.50 1.51 20151016 160000 6.52 1.53 20151016 160000 6.59 1.52 20151016 160000 6.63 1.53 20151016 160000 6.66 1.52 20151016 160000 6.75 1.53 20151016 160000 6.77 1.52 20151016 160000 6.86 1.53 20151016 160000 6.87 1.53 20151016 160000 6.96 1.53 20151016 160000 7.00 1.53 20151016 160100 4.43 1.26 20151016 160100 4.75 1.28 20151016 160100 5.08 1.31 20151016 160100 5.40 1.34 20151016 160100 5.70 1.36 20151016 160100 5.99 1.38 20151016 160100 6.26 1.41 20151016 160100 6.29 1.48 20151016 160100 6.61 1.43 20151016 160100 6.80 1.46 20151016 160400 7.43 0.80 20151016 160400 7.54 0.83 20151016 160400 7.69 0.88 20151016 160400 7.82 0.91 20151016 160400 7.93 0.94 20151016 160400 8.10 0.99 20151016 160400 8.26 1.03 20151016 160400 8.40 1.06 20151016 160400 8.58 1.11 20151016 160400 8.67 1.15 20151016 160400 8.70 1.20 20151016 160400 8.74 1.23 20151016 160400 8.79 1.28 20151016 160400 8.82 1.33 20151016 160400 8.86 1.36 20151016 160400 8.89 1.41 20151016 160400 8.93 1.46 20151016 160500 10.00 2.32 20151016 160500 8.97 1.50 20151016 160500 8.99 1.53 20151016 160500 9.03 1.56 20151016 160500 9.06 1.59 20151016 160500 9.09 1.62 20151016 160500 9.12 1.65 20151016 160500 9.15 1.68 20151016 160500 9.18 1.71 20151016 160500 9.21 1.74 20151016 160500 9.22 2.17 20151016 160500 9.24 1.77 20151016 160500 9.25 2.16 20151016 160500 9.26 2.17 20151016 160500 9.27 1.79 20151016 160500 9.27 2.16 20151016 160500 9.29 1.82 20151016 160500 9.29 2.18 20151016 160500 9.30 2.15 20151016 160500 9.31 1.84 20151016 160500 9.31 2.18 20151016 160500 9.32 2.15 20151016 160500 9.34 2.14 20151016 160500 9.34 2.19 20151016 160500 9.36 2.19 20151016 160500 9.37 2.14 20151016 160500 9.38 1.92 20151016 160500 9.38 2.20 20151016 160500 9.40 1.94 20151016 160500 9.40 2.13 20151016 160500 9.41 2.20 20151016 160500 9.42 1.97 20151016 160500 9.42 2.13 20151016 160500 9.43 1.99 20151016 160500 9.43 2.00 20151016 160500 9.43 2.02 20151016 160500 9.43 2.05 20151016 160500 9.43 2.21 20151016 160500 9.44 2.03 20151016 160500 9.44 2.07 20151016 160500 9.44 2.09 20151016 160500 9.44 2.10 20151016 160500 9.44 2.12 20151016 160500 9.45 2.21 20151016 160500 9.48 2.21 20151016 160500 9.53 2.21 20151016 160500 9.56 2.22 20151016 160500 9.60 2.22 20151016 160500 9.64 2.22 20151016 160500 9.67 2.22 20151016 160500 9.71 2.23 20151016 160500 9.74 2.23 20151016 160500 9.77 2.23 20151016 160500 9.79 2.24 20151016 160500 9.81 2.25 20151016 160500 9.82 2.26 20151016 160500 9.84 2.27 20151016 160500 9.86 2.27 20151016 160500 9.88 2.28 20151016 160500 9.90 2.29 20151016 160500 9.93 2.30 20151016 160500 9.97 2.31 20151016 160600 10.03 2.44 20151016 160600 10.04 2.32 20151016 160600 10.09 2.33 20151016 160600 10.09 2.45 20151016 160600 10.13 2.34 20151016 160600 10.14 2.45 20151016 160600 10.17 2.35 20151016 160600 10.19 2.45 20151016 160600 10.22 2.36 20151016 160600 10.25 2.46 20151016 160600 10.27 2.37 20151016 160600 10.31 2.46 20151016 160600 10.32 2.38 20151016 160600 10.33 2.39 20151016 160600 10.34 2.40 20151016 160600 10.35 2.46 20151016 160600 10.36 2.41 20151016 160600 10.36 2.42 20151016 160600 10.38 2.43 20151016 160600 10.39 2.44 20151016 160600 10.40 2.45 20151016 160600 10.41 2.46 20151016 160600 10.42 2.46 20151016 160600 9.07 2.17 20151016 160600 9.12 2.18 20151016 160600 9.16 2.20 20151016 160600 9.20 2.22 20151016 160600 9.25 2.23 20151016 160600 9.27 2.24 20151016 160600 9.31 2.26 20151016 160600 9.35 2.27 20151016 160600 9.38 2.28 20151016 160600 9.42 2.29 20151016 160600 9.45 2.31 20151016 160600 9.49 2.32 20151016 160600 9.54 2.33 20151016 160600 9.56 2.34 20151016 160600 9.59 2.35 20151016 160600 9.62 2.36 20151016 160600 9.65 2.37 20151016 160600 9.68 2.38 20151016 160600 9.71 2.39 20151016 160600 9.74 2.40 20151016 160600 9.76 2.41 20151016 160600 9.76 2.43 20151016 160600 9.77 2.43 20151016 160600 9.78 2.43 20151016 160600 9.79 2.42 20151016 160600 9.80 2.42 20151016 160600 9.80 2.43 20151016 160600 9.82 2.44 20151016 160600 9.85 2.44 20151016 160600 9.87 2.44 20151016 160600 9.89 2.44 20151016 160600 9.91 2.44 20151016 160600 9.93 2.44 20151016 160600 9.97 2.44 20151016 160700 6.95 1.46 20151016 160700 7.01 1.48 20151016 160700 7.09 1.50 20151016 160700 7.18 1.53 20151016 160700 7.29 1.55 20151016 160700 7.38 1.57 20151016 160700 7.50 1.60 20151016 160700 7.63 1.62 20151016 160700 7.76 1.65 20151016 160700 7.77 1.66 20151016 160700 7.79 1.67 20151016 160700 7.80 1.68 20151016 160700 7.82 1.69 20151016 160700 7.82 1.70 20151016 160700 7.84 1.71 20151016 160700 7.86 1.72 20151016 160700 7.87 1.74 20151016 160700 7.88 1.75 20151016 160700 7.88 1.93 20151016 160700 7.88 1.94 20151016 160700 7.89 1.76 20151016 160700 7.89 1.90 20151016 160700 7.89 1.92 20151016 160700 7.90 1.77 20151016 160700 7.90 1.78 20151016 160700 7.90 1.79 20151016 160700 7.90 1.87 20151016 160700 7.90 1.88 20151016 160700 7.90 1.89 20151016 160700 7.91 1.80 20151016 160700 7.91 1.81 20151016 160700 7.91 1.82 20151016 160700 7.91 1.84 20151016 160700 7.91 1.85 20151016 160700 7.91 1.86 20151016 160700 7.95 1.95 20151016 160700 8.05 1.97 20151016 160700 8.16 1.99 20151016 160700 8.25 2.00 20151016 160700 8.37 2.02 20151016 160700 8.48 2.04 20151016 160700 8.59 2.05 20151016 160700 8.69 2.07 20151016 160700 8.81 2.09 20151016 160700 8.86 2.10 20151016 160700 8.92 2.12 20151016 160700 8.97 2.13 20151016 160700 9.02 2.15 20151016 160800 2.26 0.59 20151016 160800 2.36 0.61 20151016 160800 2.50 0.64 20151016 160800 2.62 0.66 20151016 160800 2.75 0.68 20151016 160800 2.89 0.70 20151016 160800 3.04 0.72 20151016 160800 3.22 0.74 20151016 160800 3.35 0.76 20151016 160800 3.49 0.77 20151016 160800 3.58 0.78 20151016 160800 3.65 0.78 20151016 160800 3.77 0.79 20151016 160800 3.86 0.80 20151016 160800 3.98 0.81 20151016 160800 4.05 0.82 20151016 160800 4.14 0.83 20151016 160800 4.27 0.84 20151016 160800 4.37 0.85 20151016 160800 4.50 0.86 20151016 160800 4.64 0.87 20151016 160800 4.79 0.87 20151016 160800 5.00 0.89 20151016 160800 5.15 0.89 20151016 160800 5.39 0.90 20151016 160800 5.61 0.91 20151016 160800 5.81 0.92 20151016 160800 6.15 0.95 20151016 160800 6.52 0.98 20151016 160800 6.94 1.02 20151016 160800 7.32 1.05 20151016 160800 7.81 1.08 20151016 160800 8.31 1.12 20151016 160800 8.86 1.16 20151016 160800 9.31 1.19 20151016 160800 9.56 1.20 20151016 160900 5.83 0.87 20151016 160900 5.90 0.88 20151016 160900 5.97 0.89 20151016 160900 6.05 0.90 20151016 160900 6.10 0.91 20151016 160900 6.13 0.92 20151016 160900 6.18 0.94 20151016 160900 6.21 0.95 20151016 160900 6.25 0.96 20151016 160900 6.30 0.97 20151016 160900 6.34 0.98 20151016 160900 6.40 1.00 20151016 160900 6.43 1.00 20151016 160900 6.52 1.01 20151016 160900 6.62 1.01 20151016 160900 6.71 1.02 20151016 160900 6.80 1.02 20151016 160900 6.89 1.03 20151016 160900 6.99 1.03 20151016 160900 7.09 1.04 20151016 160900 7.17 1.04 20151016 160900 7.29 1.05 20151016 160900 7.41 1.07 20151016 160900 7.51 1.08 20151016 160900 7.65 1.10 20151016 160900 7.78 1.11 20151016 160900 7.91 1.13 20151016 160900 8.03 1.14 20151016 160900 8.17 1.16 20151016 160900 8.30 1.18 20151016 160900 8.38 1.19 20151016 160900 8.40 1.19 20151016 160900 8.44 1.19 20151016 160900 8.48 1.19 20151016 160900 8.51 1.20 20151016 160900 8.55 1.20 20151016 160900 8.58 1.20 20151016 160900 8.62 1.20 20151016 160900 8.66 1.10 20151016 160900 8.66 1.11 20151016 160900 8.66 1.13 20151016 160900 8.66 1.17 20151016 160900 8.66 1.20 20151016 160900 8.67 1.09 20151016 160900 8.67 1.14 20151016 160900 8.67 1.16 20151016 160900 8.67 1.18 20151016 160900 8.67 1.21 20151016 160900 8.73 1.09 20151016 160900 8.79 1.09 20151016 160900 8.82 1.09 20151016 160900 8.88 1.09 20151016 160900 8.90 1.08 20151016 160900 8.91 1.06 20151016 160900 8.96 1.06 20151016 160900 9.40 1.17 20151016 161000 5.11 0.98 20151016 161000 5.11 0.99 20151016 161000 5.11 1.00 20151016 161000 5.12 0.96 20151016 161000 5.12 0.97 20151016 161000 5.12 0.98 20151016 161000 5.12 1.01 20151016 161000 5.13 0.95 20151016 161000 5.13 0.96 20151016 161000 5.13 1.03 20151016 161000 5.13 1.04 20151016 161000 5.14 0.94 20151016 161000 5.14 1.05 20151016 161000 5.14 1.11 20151016 161000 5.15 1.06 20151016 161000 5.15 1.08 20151016 161000 5.15 1.11 20151016 161000 5.16 1.09 20151016 161000 5.16 1.10 20151016 161000 5.18 0.92 20151016 161000 5.21 0.91 20151016 161000 5.24 0.89 20151016 161000 5.27 0.88 20151016 161000 5.30 0.86 20151016 161000 5.33 0.85 20151016 161000 5.35 0.84 20151016 161000 5.38 0.82 20151016 161000 5.44 0.82 20151016 161000 5.59 0.84 20151016 161000 5.66 0.85 20151016 161000 5.75 0.86 20151016 161500 12.41 3.77 20151016 161500 12.50 3.79 20151016 161500 12.62 3.82 20151016 161500 12.74 3.85 20151016 161500 12.84 3.88 20151016 161500 12.95 3.90 20151016 161500 13.07 3.93 20151016 161500 13.20 3.96 20151016 161500 13.29 3.98 20151016 161500 13.41 4.01 20151016 161500 13.53 4.04 20151016 161500 13.64 4.06 20151016 161500 13.74 4.08 20151016 161500 13.86 4.11 20151016 161500 13.98 4.13 20151016 161500 14.10 4.15 20151016 161500 14.22 4.17 20151016 161500 14.35 4.20 20151016 161500 14.47 4.22 20151016 161500 14.53 4.24 20151016 161500 14.60 4.27 20151016 161500 14.67 4.29 20151016 161500 14.74 4.31 20151016 161500 14.81 4.33 20151016 161500 14.87 4.35 20151016 161500 14.96 4.38 20151016 161500 15.01 4.39 20151016 161500 15.07 4.42 20151016 161500 15.16 4.46 20151016 161500 15.23 4.49 20151016 161500 15.30 4.51 20151016 161500 15.40 4.55 20151016 161500 15.49 4.57 20151016 161500 15.61 4.61 20151016 161500 15.68 4.63 20151016 161500 15.78 4.67 20151016 161500 15.79 4.66 20151016 161500 15.79 4.68 20151016 161500 15.80 4.67 20151016 161500 15.80 4.68 20151016 161500 15.81 4.69 20151016 161500 15.82 4.73 20151016 161500 15.85 4.69 20151016 161500 15.87 4.72 20151016 161500 15.88 4.70 20151016 161500 15.91 4.71 20151016 161500 15.93 4.70 20151016 161500 15.98 4.71 20151016 161600 10.00 3.21 20151016 161600 10.08 3.22 20151016 161600 10.17 3.23 20151016 161600 10.27 3.24 20151016 161600 10.35 3.25 20151016 161600 10.45 3.26 20151016 161600 10.54 3.27 20151016 161600 10.64 3.28 20151016 161600 10.72 3.29 20151016 161600 10.81 3.30 20151016 161600 10.87 3.31 20151016 161600 10.92 3.33 20151016 161600 10.96 3.34 20151016 161600 11.00 3.36 20151016 161600 11.04 3.37 20151016 161600 11.08 3.38 20151016 161600 11.12 3.40 20151016 161600 11.16 3.41 20151016 161600 11.20 3.42 20151016 161600 11.24 3.43 20151016 161600 11.29 3.44 20151016 161600 11.34 3.45 20151016 161600 11.39 3.47 20151016 161600 11.43 3.47 20151016 161600 11.48 3.48 20151016 161600 11.53 3.50 20151016 161600 11.56 3.51 20151016 161600 11.61 3.52 20151016 161600 11.63 3.55 20151016 161600 11.65 3.57 20151016 161600 11.68 3.60 20151016 161600 11.70 3.62 20151016 161600 11.72 3.65 20151016 161600 11.75 3.68 20151016 161600 11.77 3.70 20151016 161600 11.80 3.73 20151016 161600 11.84 3.74 20151016 161600 11.90 3.74 20151016 161600 11.98 3.75 20151016 161600 12.05 3.75 20151016 161600 12.13 3.76 20151016 161600 12.18 3.76 20151016 161600 12.26 3.77 20151016 161600 12.34 3.77 20151016 161600 8.63 3.00 20151016 161600 8.66 3.01 20151016 161600 8.69 3.02 20151016 161600 8.73 3.03 20151016 161600 8.80 3.04 20151016 161600 8.88 3.06 20151016 161600 8.96 3.07 20151016 161600 9.04 3.08 20151016 161600 9.13 3.09 20151016 161600 9.22 3.11 20151016 161600 9.29 3.12 20151016 161600 9.38 3.13 20151016 161600 9.46 3.14 20151016 161600 9.52 3.15 20151016 161600 9.59 3.16 20151016 161600 9.66 3.17 20151016 161600 9.73 3.18 20151016 161600 9.79 3.18 20151016 161600 9.86 3.19 20151016 161600 9.93 3.20 20151016 161700 7.56 2.61 20151016 161700 7.56 2.62 20151016 161700 7.57 2.61 20151016 161700 7.58 2.60 20151016 161700 7.58 2.62 20151016 161700 7.59 2.59 20151016 161700 7.60 2.59 20151016 161700 7.60 2.63 20151016 161700 7.63 2.63 20151016 161700 7.65 2.64 20151016 161700 7.68 2.64 20151016 161700 7.71 2.64 20151016 161700 7.74 2.65 20151016 161700 7.77 2.65 20151016 161700 7.81 2.66 20151016 161700 7.83 2.66 20151016 161700 7.87 2.67 20151016 161700 7.90 2.67 20151016 161700 7.94 2.67 20151016 161700 7.98 2.68 20151016 161700 8.01 2.68 20151016 161700 8.05 2.69 20151016 161700 8.08 2.69 20151016 161700 8.09 2.72 20151016 161700 8.10 2.70 20151016 161700 8.10 2.71 20151016 161700 8.10 2.72 20151016 161700 8.10 2.73 20151016 161700 8.10 2.74 20151016 161700 8.10 2.75 20151016 161700 8.13 2.75 20151016 161700 8.15 2.76 20151016 161700 8.18 2.77 20151016 161700 8.21 2.77 20151016 161700 8.24 2.78 20151016 161700 8.27 2.79 20151016 161700 8.30 2.79 20151016 161700 8.33 2.80 20151016 161700 8.36 2.81 20151016 161700 8.37 2.81 20151016 161700 8.39 2.82 20151016 161700 8.40 2.82 20151016 161700 8.42 2.83 20151016 161700 8.43 2.84 20151016 161700 8.45 2.84 20151016 161700 8.46 2.85 20151016 161700 8.46 2.90 20151016 161700 8.46 2.91 20151016 161700 8.46 2.92 20151016 161700 8.46 2.93 20151016 161700 8.47 2.88 20151016 161700 8.47 2.89 20151016 161700 8.47 2.94 20151016 161700 8.48 2.85 20151016 161700 8.48 2.87 20151016 161700 8.49 2.86 20151016 161700 8.50 2.95 20151016 161700 8.54 2.96 20151016 161700 8.57 2.98 20151016 161700 8.59 2.99 20151016 161800 7.47 2.50 20151016 161800 7.48 2.51 20151016 161800 7.48 2.52 20151016 161800 7.49 2.52 20151016 161800 7.49 2.53 20151016 161800 7.50 2.49 20151016 161800 7.51 2.53 20151016 161800 7.51 2.54 20151016 161800 7.52 2.49 20151016 161800 7.52 2.54 20151016 161800 7.53 2.49 20151016 161800 7.53 2.55 20151016 161800 7.54 2.55 20151016 161800 7.55 2.55 20151016 161800 7.56 2.48 20151016 161800 7.56 2.56 20151016 161800 7.57 2.56 20151016 161800 7.58 2.48 20151016 161800 7.58 2.56 20151016 161800 7.59 2.48 20151016 161800 7.60 2.57 20151016 161800 7.60 2.58 20151016 161800 7.62 2.58 20151016 161800 7.63 2.47 20151016 161800 7.65 2.47 20151016 161800 7.68 2.47 20151016 161800 7.73 2.47 20151016 161800 7.76 2.47 20151016 161800 7.80 2.47 20151016 161800 7.86 2.47 20151016 161800 7.90 2.47 20151016 161800 7.94 2.47 20151016 161800 8.00 2.47 20151016 161800 8.06 2.47 20151016 161800 8.12 2.47 20151016 161800 8.20 2.48 20151016 161800 8.27 2.49 20151016 161800 8.35 2.49 20151016 161800 8.43 2.50 20151016 161800 8.51 2.51 20151016 161800 8.59 2.51 20151016 161800 8.67 2.52 20151016 161800 8.77 2.53 20151016 161800 8.88 2.55 20151016 161800 8.99 2.56 20151016 161800 9.07 2.58 20151016 161800 9.17 2.59 20151016 161800 9.29 2.61 20151016 161800 9.38 2.62 20151016 161800 9.46 2.63 20151016 161800 9.52 2.73 20151016 161800 9.53 2.72 20151016 161800 9.53 2.75 20151016 161800 9.54 2.70 20151016 161800 9.54 2.71 20151016 161800 9.55 2.67 20151016 161800 9.55 2.69 20151016 161800 9.57 2.65 20151016 161800 9.57 2.66 20151016 161900 10.43 3.19 20151016 161900 11.05 2.55 20151016 161900 11.21 2.58 20151016 161900 11.35 3.22 20151016 161900 11.36 2.61 20151016 161900 11.45 2.63 20151016 161900 11.52 2.65 20151016 161900 11.60 2.67 20151016 161900 11.70 2.69 20151016 161900 11.72 3.22 20151016 161900 11.77 2.71 20151016 161900 11.85 2.73 20151016 161900 11.96 2.75 20151016 161900 12.00 3.22 20151016 161900 12.04 2.77 20151016 161900 12.10 2.79 20151016 161900 12.16 2.81 20151016 161900 12.22 2.83 20151016 161900 12.23 3.23 20151016 161900 12.27 2.85 20151016 161900 12.36 2.88 20151016 161900 12.44 2.90 20151016 161900 12.49 3.23 20151016 161900 12.52 2.92 20151016 161900 12.60 2.94 20151016 161900 12.72 2.96 20151016 161900 12.76 3.23 20151016 161900 12.82 2.99 20151016 161900 12.91 3.02 20151016 161900 12.99 3.23 20151016 161900 13.04 3.05 20151016 161900 13.15 3.08 20151016 161900 13.24 3.23 20151016 161900 13.26 3.11 20151016 161900 13.37 3.14 20151016 161900 13.48 3.17 20151016 161900 13.51 3.24 20151016 161900 13.60 3.20 20151016 161900 13.71 3.23 20151016 161900 7.94 3.05 20151016 161900 7.94 3.07 20151016 161900 8.09 3.09 20151016 161900 8.16 3.03 20151016 161900 8.40 3.01 20151016 161900 8.47 3.12 20151016 161900 8.56 3.00 20151016 161900 8.72 2.99 20151016 161900 8.89 2.98 20151016 161900 9.03 2.97 20151016 161900 9.04 3.14 20151016 161900 9.22 2.96 20151016 161900 9.39 2.95 20151016 161900 9.52 2.76 20151016 161900 9.54 2.78 20151016 161900 9.55 2.94 20151016 161900 9.57 2.80 20151016 161900 9.60 2.82 20151016 161900 9.62 2.83 20151016 161900 9.66 2.85 20151016 161900 9.69 2.87 20151016 161900 9.72 2.89 20151016 161900 9.73 2.93 20151016 161900 9.74 3.17 20151016 161900 9.76 2.91 20151016 162000 10.02 2.33 20151016 162000 10.17 2.36 20151016 162000 10.32 2.39 20151016 162000 10.48 2.43 20151016 162000 10.60 2.46 20151016 162000 10.75 2.49 20151016 162000 10.91 2.52 20151016 162000 3.31 1.04 20151016 162000 3.43 1.05 20151016 162000 3.57 1.06 20151016 162000 3.72 1.07 20151016 162000 3.82 1.09 20151016 162000 3.89 1.10 20151016 162000 3.96 1.12 20151016 162000 4.04 1.13 20151016 162000 4.10 1.15 20151016 162000 4.17 1.16 20151016 162000 4.24 1.18 20151016 162000 4.31 1.19 20151016 162000 4.38 1.20 20151016 162000 4.46 1.22 20151016 162000 4.54 1.24 20151016 162000 4.61 1.26 20151016 162000 4.69 1.27 20151016 162000 4.78 1.29 20151016 162000 4.85 1.31 20151016 162000 4.93 1.32 20151016 162000 5.01 1.34 20151016 162000 5.10 1.36 20151016 162000 5.25 1.38 20151016 162000 5.42 1.40 20151016 162000 5.60 1.42 20151016 162000 5.74 1.44 20151016 162000 5.91 1.47 20151016 162000 6.09 1.49 20151016 162000 6.26 1.51 20151016 162000 6.40 1.53 20151016 162000 6.58 1.55 20151016 162000 6.76 1.58 20151016 162000 6.91 1.60 20151016 162000 7.09 1.63 20151016 162000 7.27 1.66 20151016 162000 7.41 1.68 20151016 162000 7.59 1.71 20151016 162000 7.76 1.73 20151016 162000 7.93 1.76 20151016 162000 8.04 1.78 20151016 162000 8.14 1.82 20151016 162000 8.24 1.85 20151016 162000 8.32 1.87 20151016 162000 8.44 1.91 20151016 162000 8.54 1.94 20151016 162000 8.65 1.97 20151016 162000 8.75 2.00 20151016 162000 8.86 2.03 20151016 162000 8.98 2.06 20151016 162000 9.08 2.09 20151016 162000 9.21 2.13 20151016 162000 9.34 2.16 20151016 162000 9.48 2.20 20151016 162000 9.60 2.23 20151016 162000 9.74 2.26 20151016 162000 9.89 2.30 20151016 162100 2.13 0.92 20151016 162100 2.14 0.93 20151016 162100 2.18 0.94 20151016 162100 2.19 0.91 20151016 162100 2.24 0.94 20151016 162100 2.27 0.90 20151016 162100 2.32 0.95 20151016 162100 2.37 0.89 20151016 162100 2.42 0.96 20151016 162100 2.46 0.89 20151016 162100 2.53 0.97 20151016 162100 2.58 0.88 20151016 162100 2.66 0.98 20151016 162100 2.71 0.88 20151016 162100 2.79 0.99 20151016 162100 2.86 0.87 20151016 162100 2.90 1.00 20151016 162100 2.99 0.87 20151016 162100 3.04 1.01 20151016 162100 3.15 0.86 20151016 162100 3.17 1.03 20151016 162100 3.30 0.86 20151016 162100 3.38 0.86 20151016 162100 3.48 0.86 20151016 162100 3.58 0.85 20151016 162100 3.69 0.85 20151016 162100 3.77 0.85 20151016 162100 3.86 0.83 20151016 162100 3.87 0.85 20151016 162100 3.88 0.83 20151016 162100 3.88 0.84 20151016 162100 3.91 0.83 20151016 162100 3.92 0.84 20151016 162100 3.94 0.83 20151016 162100 3.94 0.85 20151016 162100 3.96 0.85 20151016 162100 3.97 0.83 20151016 162100 3.98 0.84 20151016 162100 4.00 0.83 20151016 162100 4.01 0.85 20151016 162100 4.02 0.83 20151016 162100 4.03 0.84 20151016 162100 4.05 0.84 20151016 162100 4.06 0.84 20151016 162100 4.08 0.84 20151016 162100 4.25 0.86 20151016 162100 4.49 0.88 20151016 162100 4.69 0.89 20151016 162100 4.95 0.90 20151016 162100 5.23 0.91 20151016 162100 5.46 0.92 20151016 162100 5.74 0.93 20151016 162100 6.03 0.94 20151016 162100 6.24 0.95 20151016 162100 6.34 0.96 20151016 162100 6.45 0.96 20151016 162100 6.55 0.97 20151016 162100 6.65 0.98 20151016 162100 6.76 0.98 20151016 162100 6.88 0.99 20151016 162200 6.68 0.81 20151016 162200 6.70 0.83 20151016 162200 6.75 0.85 20151016 162200 6.79 0.88 20151016 162200 6.84 0.90 20151016 162200 6.90 0.92 20151016 162200 6.97 0.95 20151016 162200 6.97 1.00 20151016 162200 7.04 0.97 20151016 162200 7.10 1.00 20151016 162200 7.11 0.99 20151016 162300 4.16 0.59 20151016 162300 4.32 0.59 20151016 162300 4.45 0.59 20151016 162300 4.63 0.59 20151016 162300 4.83 0.60 20151016 162300 5.00 0.60 20151016 162300 5.22 0.61 20151016 162300 5.43 0.61 20151016 162400 0.75 0.18 20151016 162400 1.31 0.20 20151016 162400 1.59 0.21 20151016 162400 1.87 0.23 20151016 162400 2.09 0.24 20151016 162400 2.26 0.36 20151016 162400 2.29 0.36 20151016 162400 2.29 0.37 20151016 162400 2.33 0.35 20151016 162400 2.34 0.25 20151016 162400 2.36 0.35 20151016 162400 2.41 0.34 20151016 162400 2.46 0.33 20151016 162400 2.53 0.32 20151016 162400 2.61 0.31 20151016 162400 2.61 0.41 20151016 162400 2.69 0.31 20151016 162400 2.73 0.43 20151016 162400 2.74 0.30 20151016 162400 2.76 0.30 20151016 162400 2.78 0.29 20151016 162400 2.80 0.29 20151016 162400 2.81 0.29 20151016 162400 2.82 0.28 20151016 162400 2.82 0.44 20151016 162400 2.83 0.28 20151016 162400 2.95 0.45 20151016 162400 3.08 0.46 20151016 162400 3.22 0.47 20151016 162500 0.86 0.92 20151016 162500 0.87 0.91 20151016 162500 0.88 0.91 20151016 162500 0.89 0.90 20151016 162500 0.89 0.93 20151016 162500 0.91 0.90 20151016 162500 0.91 0.93 20151016 162500 0.93 0.89 20151016 162500 0.94 0.94 20151016 162500 0.97 0.94 20151016 162500 1.00 0.95 20151016 162500 1.03 0.95 20151016 162500 1.07 0.96 20151016 162500 1.09 0.96 20151016 162500 1.13 0.97 20151016 162500 1.16 0.96 20151016 162500 1.18 0.96 20151016 162500 1.21 0.96 20151016 162500 1.25 0.96 20151016 162500 1.27 0.95 20151016 162500 1.31 0.95 20151016 162500 1.34 0.95 20151016 162500 1.38 0.94 20151016 162500 1.43 0.93 20151016 162500 1.50 0.90 20151016 162500 1.58 0.87 20151016 162500 1.64 0.85 20151016 162500 1.72 0.82 20151016 162500 1.79 0.80 20151016 162500 1.86 0.78 20151016 162500 1.93 0.75 20151016 162500 2.01 0.73 20151016 162600 0.81 0.80 20151016 162600 0.82 0.80 20151016 162600 0.84 0.79 20151016 162600 0.86 0.81 20151016 162600 0.88 0.78 20151016 162600 0.90 0.82 20151016 162600 0.94 0.82 20151016 162600 0.96 0.88 20151016 162600 0.97 0.78 20151016 162600 0.97 0.83 20151016 162600 0.99 0.88 20151016 162600 1.00 0.84 20151016 162600 1.01 0.87 20151016 162600 1.02 0.84 20151016 162600 1.02 0.86 20151016 162600 1.03 0.85 20151016 162600 1.03 0.86 20151016 162600 1.05 0.70 20151016 162600 1.07 0.69 20151016 162600 1.09 0.77 20151016 162600 1.11 0.72 20151016 162600 1.12 0.67 20151016 162600 1.20 0.76 20151016 162600 1.22 0.73 20151016 162600 1.33 0.64 20151016 162600 1.34 0.75 20151016 162600 1.34 0.76 20151016 162600 1.49 0.63 20151016 164200 1.20 2.74 20151016 164200 1.26 2.74 20151016 164200 1.33 2.74 20151016 164200 1.41 2.74 20151016 164200 1.51 2.74 20151016 164200 1.69 2.74 20151016 164200 1.84 2.74 20151016 164200 2.03 2.74 20151016 164200 2.08 2.74 20151016 164200 2.11 2.74 20151016 164200 2.13 2.74 20151016 164200 2.18 2.75 20151016 164200 2.21 2.75 20151016 164200 2.25 2.75 20151016 164200 2.30 2.75 20151016 164200 2.32 2.74 20151016 164200 2.33 2.75 20151016 164200 2.37 2.75 20151016 164200 2.38 2.75 20151016 164200 2.39 2.76 20151016 164200 2.40 2.75 20151016 164200 2.40 2.76 20151016 164200 2.41 2.75 20151016 164200 2.41 2.76 20151016 164200 2.42 2.76 20151016 164200 2.43 2.76 20151016 164200 2.45 2.76 20151016 164200 2.46 2.76 20151016 164200 2.47 2.76 20151016 164200 2.48 2.76 20151016 164200 2.50 2.76 20151016 164200 2.51 2.76 20151016 164200 2.52 2.76 20151016 164200 2.53 2.76 20151016 164200 2.70 2.71 20151016 164200 3.09 2.68 20151016 164200 3.44 2.66 20151016 164200 3.89 2.63 20151016 164200 4.36 2.60 20151016 164200 4.78 2.58 20151016 164200 5.29 2.55 20151016 164200 5.83 2.52 20151016 164300 0.64 2.55 20151016 164300 0.67 2.54 20151016 164300 0.98 2.54 20151016 164300 0.99 2.55 20151016 164300 1.29 2.56 20151016 164300 1.50 2.53 20151016 164300 1.75 2.56 20151016 164300 1.83 2.56 20151016 164300 1.91 2.57 20151016 164300 2.02 2.53 20151016 164300 2.03 2.57 20151016 164300 2.13 2.58 20151016 164300 2.26 2.58 20151016 164300 2.30 2.74 20151016 164300 2.31 2.73 20151016 164300 2.31 2.74 20151016 164300 2.32 2.74 20151016 164300 2.33 2.73 20151016 164300 2.33 2.75 20151016 164300 2.34 2.73 20151016 164300 2.35 2.75 20151016 164300 2.37 2.73 20151016 164300 2.41 2.72 20151016 164300 2.44 2.59 20151016 164300 2.44 2.72 20151016 164300 2.46 2.72 20151016 164300 2.49 2.71 20151016 164300 2.51 2.71 20151016 164300 2.53 2.52 20151016 164300 2.55 2.70 20151016 164300 2.59 2.70 20151016 164300 2.62 2.59 20151016 164300 2.62 2.70 20151016 164300 2.66 2.69 20151016 164300 2.71 2.69 20151016 164300 2.74 2.69 20151016 164300 2.76 2.68 20151016 164300 2.78 2.59 20151016 164300 2.79 2.68 20151016 164300 2.81 2.67 20151016 164300 2.83 2.67 20151016 164300 2.86 2.66 20151016 164300 2.89 2.66 20151016 164300 2.92 2.61 20151016 164300 2.92 2.62 20151016 164300 2.92 2.63 20151016 164300 2.92 2.65 20151016 164300 2.93 2.61 20151016 164300 2.93 2.63 20151016 164300 2.94 2.60 20151016 164300 2.94 2.64 20151016 164300 2.95 2.64 20151016 164300 2.95 2.65 20151016 164300 3.01 2.52 20151016 164300 3.08 2.52 20151016 164300 3.18 2.51 20151016 164300 3.26 2.51 20151016 164300 3.33 2.51 20151016 164300 3.48 2.51 20151016 164300 3.62 2.50 20151016 164300 3.82 2.50 20151016 164300 4.03 2.50 20151016 164300 4.17 2.49 20151016 164400 4.25 2.49 20151016 164400 4.34 2.49 20151016 164400 4.42 2.48 20151016 164400 4.51 2.48 20151016 164400 4.61 2.48 20151016 164400 4.68 2.48 20151016 164400 4.78 2.47 20151016 164400 4.86 2.47 20151016 164400 4.92 2.46 20151016 164400 4.98 2.46 20151016 164400 5.05 2.46 20151016 164400 5.10 2.45 20151016 164400 5.16 2.45 20151016 164400 5.23 2.45 20151016 164400 5.28 2.44 20151016 164400 5.33 2.44 20151016 164400 5.40 2.43 20151016 164400 5.48 2.43 20151016 164400 5.54 2.43 20151016 164400 5.61 2.43 20151016 164400 5.69 2.42 20151016 164400 5.76 2.42 20151016 164400 5.84 2.42 20151016 164400 5.93 2.42 20151016 164400 6.00 2.42 20151016 164400 6.07 2.41 20151016 164400 6.13 2.41 20151016 164400 6.17 2.40 20151016 164400 6.22 2.40 20151016 164400 6.28 2.40 20151016 164400 6.33 2.39 20151016 164400 6.38 2.39 20151016 164400 6.45 2.39 20151016 164400 6.50 2.38 20151016 164400 6.56 2.38 20151016 164400 6.58 2.38 20151016 164400 6.60 2.38 20151016 164400 6.62 2.37 20151016 164400 6.64 2.37 20151016 164400 6.67 2.37 20151016 164400 6.69 2.36 20151016 164400 6.73 2.36 20151016 164400 6.76 2.36 20151016 164400 6.79 2.36 20151016 164400 6.82 2.36 20151016 164400 6.86 2.36 20151016 164400 6.88 2.37 20151016 164400 6.92 2.37 20151016 164400 6.93 2.37 20151016 164400 6.96 2.37 20151016 164400 6.98 2.38 20151016 164400 6.99 2.37 20151016 164400 7.02 2.37 20151016 164400 7.03 2.38 20151016 164400 7.04 2.38 20151016 164400 7.05 2.38 20151016 164400 7.06 2.38 20151016 164400 7.07 2.38 20151016 164500 5.83 2.26 20151016 164500 5.85 2.26 20151016 164500 5.88 2.26 20151016 164500 5.91 2.26 20151016 164500 5.92 2.27 20151016 164500 5.96 2.27 20151016 164500 5.99 2.25 20151016 164500 6.00 2.28 20151016 164500 6.05 2.28 20151016 164500 6.07 2.25 20151016 164500 6.09 2.29 20151016 164500 6.13 2.30 20151016 164500 6.14 2.25 20151016 164500 6.18 2.30 20151016 164500 6.21 2.25 20151016 164500 6.21 2.31 20151016 164500 6.25 2.32 20151016 164500 6.28 2.25 20151016 164500 6.29 2.32 20151016 164500 6.33 2.33 20151016 164500 6.34 2.25 20151016 164500 6.38 2.33 20151016 164500 6.41 2.25 20151016 164500 6.43 2.34 20151016 164500 6.46 2.25 20151016 164500 6.48 2.34 20151016 164500 6.50 2.25 20151016 164500 6.54 2.24 20151016 164500 6.54 2.35 20151016 164500 6.59 2.24 20151016 164500 6.60 2.36 20151016 164500 6.64 2.24 20151016 164500 6.64 2.36 20151016 164500 6.68 2.24 20151016 164500 6.68 2.36 20151016 164500 6.73 2.36 20151016 164500 6.74 2.24 20151016 164500 6.78 2.36 20151016 164500 6.79 2.24 20151016 164500 6.82 2.37 20151016 164500 6.84 2.24 20151016 164500 6.88 2.37 20151016 164500 6.89 2.24 20151016 164500 6.93 2.24 20151016 164500 6.96 2.24 20151016 164500 7.01 2.24 20151016 164500 7.06 2.24 20151016 164500 7.09 2.24 20151016 164500 7.14 2.24 20151016 164500 7.18 2.24 20151016 164500 7.22 2.24 20151016 164500 7.26 2.24 20151016 164500 7.30 2.24 20151016 164500 7.34 2.24 20151016 164500 7.37 2.24 20151016 164500 7.42 2.24 20151016 164500 7.46 2.24 20151016 164500 7.50 2.24 20151016 164500 7.54 2.23 20151016 164500 7.58 2.23 20151016 164500 7.61 2.23 20151016 164500 7.66 2.23 20151016 164500 7.70 2.23 20151016 164500 7.75 2.22 20151016 164600 6.70 1.82 20151016 164600 6.71 1.82 20151016 164600 6.73 1.83 20151016 164600 6.75 1.83 20151016 164600 6.76 1.84 20151016 164600 6.77 1.84 20151016 164600 6.79 1.85 20151016 164600 6.82 1.86 20151016 164600 6.85 1.86 20151016 164600 6.87 1.87 20151016 164600 6.90 1.88 20151016 164600 6.92 1.89 20151016 164600 6.94 1.90 20151016 164600 6.96 1.91 20151016 164600 6.98 1.91 20151016 164600 7.01 1.92 20151016 164600 7.05 1.93 20151016 164600 7.08 1.94 20151016 164600 7.11 1.95 20151016 164600 7.14 1.96 20151016 164600 7.17 1.97 20151016 164600 7.20 1.97 20151016 164600 7.23 1.98 20151016 164600 7.25 1.99 20151016 164600 7.28 2.00 20151016 164600 7.30 2.00 20151016 164600 7.33 2.01 20151016 164600 7.36 2.02 20151016 164600 7.39 2.02 20151016 164600 7.43 2.03 20151016 164600 7.45 2.04 20151016 164600 7.48 2.04 20151016 164600 7.52 2.05 20151016 164600 7.55 2.06 20151016 164600 7.58 2.06 20151016 164600 7.62 2.07 20151016 164600 7.66 2.08 20151016 164600 7.70 2.09 20151016 164600 7.74 2.09 20151016 164600 7.78 2.10 20151016 164600 7.78 2.22 20151016 164600 7.81 2.11 20151016 164600 7.82 2.22 20151016 164600 7.86 2.12 20151016 164600 7.87 2.21 20151016 164600 7.88 2.12 20151016 164600 7.91 2.13 20151016 164600 7.91 2.21 20151016 164600 7.93 2.13 20151016 164600 7.95 2.21 20151016 164600 7.96 2.14 20151016 164600 7.96 2.20 20151016 164600 7.98 2.20 20151016 164600 8.00 2.15 20151016 164600 8.00 2.19 20151016 164600 8.02 2.15 20151016 164600 8.02 2.19 20151016 164600 8.05 2.19 20151016 164600 8.06 2.16 20151016 164600 8.07 2.18 20151016 164600 8.09 2.17 20151016 164600 8.09 2.18 20151016 164600 8.12 2.17 20151016 164700 6.68 1.80 20151016 164700 6.69 1.80 20151016 164700 6.69 1.81 20151016 164700 6.72 1.80 20151016 164700 6.76 1.80 20151016 164700 6.81 1.80 20151016 164700 6.86 1.80 20151016 164700 6.91 1.80 20151016 164700 6.97 1.80 20151016 164700 7.02 1.81 20151016 164700 7.08 1.81 20151016 164700 7.14 1.81 20151016 164700 7.18 1.81 20151016 164700 7.21 1.81 20151016 164700 7.25 1.81 20151016 164700 7.29 1.80 20151016 164700 7.34 1.80 20151016 164700 7.39 1.80 20151016 164700 7.44 1.80 20151016 164700 7.49 1.80 20151016 164700 7.53 1.80 20151016 164700 7.57 1.80 20151016 164700 7.61 1.80 20151016 164700 7.65 1.80 20151016 164700 7.69 1.80 20151016 164700 7.73 1.79 20151016 164700 7.77 1.79 20151016 164700 7.81 1.79 20151016 164700 7.86 1.79 20151016 164700 7.89 1.79 20151016 164700 7.94 1.80 20151016 164700 7.98 1.80 20151016 164700 8.02 1.80 20151016 164700 8.05 1.81 20151016 164700 8.10 1.81 20151016 164700 8.14 1.82 20151016 164700 8.17 1.82 20151016 164700 8.21 1.82 20151016 164700 8.30 1.83 20151016 164700 8.38 1.83 20151016 164700 8.47 1.84 20151016 164700 8.57 1.85 20151016 164700 8.66 1.85 20151016 164700 8.74 1.86 20151016 164700 8.84 1.86 20151016 164700 8.94 1.87 20151016 164700 9.01 1.87 20151016 164700 9.07 1.88 20151016 164700 9.13 1.89 20151016 164700 9.18 1.89 20151016 164700 9.24 1.90 20151016 164700 9.30 1.90 20151016 164700 9.35 1.91 20151016 164700 9.41 1.92 20151016 164700 9.47 1.92 20151016 164700 9.52 1.93 20151016 164700 9.56 1.93 20151016 164700 9.60 1.93 20151016 164700 9.64 1.94 20151016 164700 9.69 1.94 20151016 164700 9.73 1.95 20151016 164700 9.78 1.95 20151016 164700 9.82 1.95 20151016 164700 9.86 1.96 20151016 164800 10.00 1.97 20151016 164800 10.01 1.99 20151016 164800 10.03 1.98 20151016 164800 10.04 1.99 20151016 164800 10.06 1.98 20151016 164800 10.07 1.99 20151016 164800 10.09 1.98 20151016 164800 10.11 2.00 20151016 164800 10.12 1.99 20151016 164800 10.13 1.99 20151016 164800 10.14 1.99 20151016 164800 10.14 2.00 20151016 164800 10.15 1.99 20151016 164800 10.16 2.00 20151016 164800 10.17 2.00 20151016 164800 10.19 2.00 20151016 164800 10.19 2.01 20151016 164800 10.20 2.01 20151016 164800 7.41 1.71 20151016 164800 7.51 1.72 20151016 164800 7.61 1.73 20151016 164800 7.70 1.73 20151016 164800 7.77 1.74 20151016 164800 7.86 1.75 20151016 164800 7.95 1.76 20151016 164800 8.02 1.76 20151016 164800 8.11 1.77 20151016 164800 8.20 1.78 20151016 164800 8.29 1.79 20151016 164800 8.36 1.79 20151016 164800 8.47 1.81 20151016 164800 8.58 1.82 20151016 164800 8.68 1.83 20151016 164800 8.79 1.84 20151016 164800 8.90 1.85 20151016 164800 8.99 1.86 20151016 164800 9.11 1.87 20151016 164800 9.22 1.88 20151016 164800 9.32 1.89 20151016 164800 9.35 1.90 20151016 164800 9.41 1.90 20151016 164800 9.45 1.91 20151016 164800 9.49 1.92 20151016 164800 9.54 1.92 20151016 164800 9.59 1.93 20151016 164800 9.64 1.93 20151016 164800 9.68 1.94 20151016 164800 9.72 1.94 20151016 164800 9.74 1.95 20151016 164800 9.76 1.95 20151016 164800 9.78 1.96 20151016 164800 9.81 1.96 20151016 164800 9.83 1.96 20151016 164800 9.86 1.97 20151016 164800 9.88 1.97 20151016 164800 9.91 1.96 20151016 164800 9.91 1.98 20151016 164800 9.93 1.96 20151016 164800 9.93 1.98 20151016 164800 9.95 1.97 20151016 164800 9.97 1.97 20151016 164800 9.98 1.98 20151016 164900 5.70 1.47 20151016 164900 5.71 1.47 20151016 164900 5.72 1.47 20151016 164900 5.73 1.48 20151016 164900 5.75 1.48 20151016 164900 5.76 1.49 20151016 164900 5.77 1.50 20151016 164900 5.78 1.50 20151016 164900 5.78 1.51 20151016 164900 5.79 1.51 20151016 164900 5.80 1.51 20151016 164900 5.80 1.52 20151016 164900 5.81 1.52 20151016 164900 5.82 1.52 20151016 164900 5.83 1.53 20151016 164900 5.84 1.53 20151016 164900 5.86 1.53 20151016 164900 5.87 1.54 20151016 164900 5.88 1.54 20151016 164900 5.89 1.54 20151016 164900 5.91 1.55 20151016 164900 5.93 1.55 20151016 164900 5.95 1.56 20151016 164900 5.97 1.56 20151016 164900 5.99 1.57 20151016 164900 6.01 1.57 20151016 164900 6.03 1.58 20151016 164900 6.06 1.58 20151016 164900 6.07 1.59 20151016 164900 6.09 1.59 20151016 164900 6.10 1.59 20151016 164900 6.12 1.60 20151016 164900 6.14 1.60 20151016 164900 6.16 1.61 20151016 164900 6.17 1.61 20151016 164900 6.19 1.61 20151016 164900 6.21 1.62 20151016 164900 6.23 1.62 20151016 164900 6.25 1.62 20151016 164900 6.27 1.63 20151016 164900 6.30 1.63 20151016 164900 6.32 1.63 20151016 164900 6.34 1.64 20151016 164900 6.36 1.64 20151016 164900 6.39 1.64 20151016 164900 6.41 1.65 20151016 164900 6.46 1.65 20151016 164900 6.51 1.66 20151016 164900 6.56 1.66 20151016 164900 6.61 1.66 20151016 164900 6.65 1.67 20151016 164900 6.70 1.67 20151016 164900 6.75 1.68 20151016 164900 6.80 1.68 20151016 164900 6.87 1.68 20151016 164900 6.96 1.69 20151016 164900 7.06 1.69 20151016 164900 7.14 1.70 20151016 164900 7.23 1.70 20151016 164900 7.33 1.71 20151016 165000 3.68 1.37 20151016 165000 3.71 1.37 20151016 165000 3.74 1.37 20151016 165000 3.77 1.36 20151016 165000 3.81 1.36 20151016 165000 3.84 1.36 20151016 165000 3.88 1.35 20151016 165000 3.92 1.35 20151016 165000 3.98 1.35 20151016 165000 4.02 1.35 20151016 165000 4.09 1.34 20151016 165000 4.15 1.34 20151016 165000 4.20 1.34 20151016 165000 4.26 1.34 20151016 165000 4.33 1.34 20151016 165000 4.38 1.33 20151016 165000 4.44 1.33 20151016 165000 4.49 1.33 20151016 165000 4.54 1.33 20151016 165000 4.58 1.33 20151016 165000 4.63 1.33 20151016 165000 4.68 1.33 20151016 165000 4.72 1.33 20151016 165000 4.78 1.33 20151016 165000 4.84 1.33 20151016 165000 4.89 1.33 20151016 165000 4.93 1.33 20151016 165000 4.99 1.34 20151016 165000 5.04 1.34 20151016 165000 5.10 1.34 20151016 165000 5.15 1.34 20151016 165000 5.21 1.35 20151016 165000 5.26 1.35 20151016 165000 5.31 1.35 20151016 165000 5.34 1.35 20151016 165000 5.35 1.36 20151016 165000 5.37 1.36 20151016 165000 5.38 1.36 20151016 165000 5.40 1.37 20151016 165000 5.42 1.37 20151016 165000 5.43 1.37 20151016 165000 5.45 1.38 20151016 165000 5.46 1.38 20151016 165000 5.47 1.39 20151016 165000 5.48 1.39 20151016 165000 5.50 1.39 20151016 165000 5.51 1.40 20151016 165000 5.52 1.40 20151016 165000 5.53 1.41 20151016 165000 5.55 1.41 20151016 165000 5.56 1.41 20151016 165000 5.57 1.42 20151016 165000 5.58 1.42 20151016 165000 5.59 1.43 20151016 165000 5.60 1.43 20151016 165000 5.61 1.44 20151016 165000 5.62 1.44 20151016 165000 5.64 1.44 20151016 165000 5.65 1.45 20151016 165000 5.66 1.45 20151016 165000 5.67 1.46 20151016 165000 5.68 1.46 20151016 165000 5.69 1.46 20151016 165100 3.52 1.41 20151016 165100 3.53 1.41 20151016 165100 3.53 1.42 20151016 165100 3.53 1.43 20151016 165100 3.54 1.41 20151016 165100 3.54 1.43 20151016 165100 3.54 1.44 20151016 165100 3.55 1.40 20151016 165100 3.55 1.44 20151016 165100 3.56 1.40 20151016 165100 3.57 1.45 20151016 165100 3.58 1.39 20151016 165100 3.58 1.45 20151016 165100 3.59 1.39 20151016 165100 3.59 1.45 20151016 165100 3.61 1.39 20151016 165100 3.61 1.46 20151016 165100 3.62 1.46 20151016 165100 3.64 1.38 20151016 165100 3.64 1.47 20151016 165100 3.65 1.38 20151016 165100 3.66 1.47 20151016 165100 3.69 1.48 20151016 165100 3.71 1.48 20151016 165100 3.74 1.49 20151016 165100 3.78 1.49 20151016 165100 3.80 1.49 20151016 165100 3.84 1.50 20151016 165100 3.90 1.51 20151016 165100 3.95 1.52 20151016 165100 4.00 1.52 20151016 165100 4.07 1.53 20151016 165100 4.13 1.54 20151016 165100 4.20 1.54 20151016 165100 4.26 1.55 20151016 165100 4.34 1.55 20151016 165100 4.40 1.56 20151016 165100 4.46 1.57 20151016 165100 4.52 1.57 20151016 165100 4.60 1.58 20151016 165100 4.68 1.58 20151016 165100 4.74 1.59 20151016 165100 4.83 1.59 20151016 165100 4.92 1.60 20151016 165100 4.99 1.61 20151016 165100 5.07 1.61 20151016 165100 5.16 1.62 20151016 165100 5.25 1.63 20151016 165100 5.32 1.63 20151016 165100 5.42 1.64 20151016 165100 5.51 1.65 20151016 165100 5.60 1.65 20151016 165100 5.68 1.66 20151016 165100 5.77 1.67 20151016 165100 5.85 1.68 20151016 165100 5.93 1.68 20151016 165100 6.02 1.69 20151016 165100 6.10 1.70 20151016 165100 6.20 1.71 20151016 165100 6.27 1.71 20151016 165100 6.35 1.72 20151016 165100 6.44 1.73 20151016 165200 5.98 1.64 20151016 165200 6.00 1.64 20151016 165200 6.03 1.64 20151016 165200 6.06 1.64 20151016 165200 6.08 1.64 20151016 165200 6.10 1.64 20151016 165200 6.11 1.64 20151016 165200 6.13 1.64 20151016 165200 6.15 1.64 20151016 165200 6.17 1.65 20151016 165200 6.19 1.65 20151016 165200 6.22 1.65 20151016 165200 6.23 1.65 20151016 165200 6.23 1.66 20151016 165200 6.24 1.66 20151016 165200 6.25 1.66 20151016 165200 6.26 1.67 20151016 165200 6.28 1.67 20151016 165200 6.30 1.68 20151016 165200 6.31 1.68 20151016 165200 6.33 1.69 20151016 165200 6.36 1.69 20151016 165200 6.37 1.70 20151016 165200 6.39 1.70 20151016 165200 6.41 1.71 20151016 165200 6.43 1.71 20151016 165200 6.45 1.72 20151016 165200 6.47 1.72 20151016 165200 6.49 1.73 20151016 165200 6.51 1.73 20151016 165200 6.52 1.73 20151016 165200 6.54 1.74 20151016 165200 6.55 1.74 20151016 165200 6.58 1.75 20151016 165200 6.60 1.74 20151016 165200 6.61 1.75 20151016 165200 6.67 1.75 20151016 165200 6.69 1.75 20151016 165200 6.74 1.76 20151016 165200 6.78 1.75 20151016 165200 6.81 1.76 20151016 165200 6.86 1.76 20151016 165200 6.87 1.76 20151016 165200 6.93 1.77 20151016 165200 6.96 1.77 20151016 165200 7.00 1.77 20151016 165200 7.05 1.77 20151016 165200 7.07 1.77 20151016 165200 7.12 1.78 20151016 165200 7.14 1.78 20151016 165200 7.15 1.78 20151016 165200 7.16 1.78 20151016 165200 7.17 1.78 20151016 165200 7.19 1.78 20151016 165200 7.21 1.78 20151016 165300 5.81 1.63 20151016 165300 5.82 1.63 20151016 165300 5.82 1.64 20151016 165300 5.83 1.64 20151016 165300 5.84 1.63 20151016 165300 5.84 1.64 20151016 165300 5.85 1.64 20151016 165300 5.86 1.63 20151016 165300 5.86 1.64 20151016 165300 5.87 1.64 20151016 165300 5.88 1.64 20151016 165300 5.89 1.63 20151016 165300 5.89 1.64 20151016 165300 5.91 1.65 20151016 165300 5.92 1.64 20151016 165300 5.92 1.65 20151016 165300 5.94 1.65 20151016 165300 5.95 1.64 20151016 165300 5.95 1.65 20151016 165300 5.97 1.65 20151016 165300 5.99 1.65 20151016 165300 5.99 1.66 20151016 165300 5.99 1.67 20151016 165300 6.00 1.67 20151016 165300 6.00 1.68 20151016 165300 6.01 1.68 20151016 165300 6.03 1.69 20151016 165300 6.04 1.69 20151016 165300 6.05 1.69 20151016 165300 6.07 1.69 20151016 165300 6.08 1.69 20151016 165300 6.09 1.70 20151016 165300 6.10 1.70 20151016 165300 6.12 1.70 20151016 165300 6.15 1.70 20151016 165300 6.17 1.71 20151016 165300 6.20 1.71 20151016 165300 6.22 1.71 20151016 165300 6.25 1.71 20151016 165300 6.27 1.72 20151016 165300 6.30 1.72 20151016 165300 6.32 1.72 20151016 165300 6.35 1.72 20151016 165300 6.37 1.72 20151016 165300 6.39 1.73 20151016 165300 6.41 1.73 20151016 165300 6.43 1.73 20151016 165300 6.45 1.74 20151016 165300 6.47 1.74 20151016 165300 6.49 1.74 20151016 165300 6.51 1.74 20151016 165300 6.53 1.75 20151016 165300 6.56 1.75 20151016 165300 6.58 1.76 20151016 165300 6.59 1.76 20151016 165300 6.62 1.77 20151016 165300 6.64 1.77 20151016 165400 5.93 1.38 20151016 165400 6.07 1.40 20151016 165400 6.22 1.41 20151016 165400 6.34 1.42 20151016 165400 6.49 1.43 20151016 165400 6.64 1.45 20151016 165400 6.65 1.78 20151016 165400 6.68 1.78 20151016 165400 6.70 1.79 20151016 165400 6.72 1.79 20151016 165400 6.74 1.79 20151016 165400 6.76 1.80 20151016 165400 6.78 1.80 20151016 165400 6.79 1.46 20151016 165400 6.80 1.81 20151016 165400 6.82 1.81 20151016 165400 6.85 1.81 20151016 165400 6.87 1.82 20151016 165400 6.90 1.82 20151016 165400 6.92 1.48 20151016 165400 6.94 1.83 20151016 165400 6.98 1.83 20151016 165400 7.02 1.84 20151016 165400 7.06 1.49 20151016 165400 7.06 1.84 20151016 165400 7.10 1.85 20151016 165400 7.14 1.85 20151016 165400 7.16 1.52 20151016 165400 7.19 1.86 20151016 165400 7.23 1.86 20151016 165400 7.25 1.54 20151016 165400 7.26 1.86 20151016 165400 7.29 1.86 20151016 165400 7.31 1.87 20151016 165400 7.33 1.87 20151016 165400 7.35 1.56 20151016 165400 7.36 1.87 20151016 165400 7.38 1.87 20151016 165400 7.41 1.87 20151016 165400 7.43 1.87 20151016 165400 7.45 1.87 20151016 165400 7.46 1.59 20151016 165400 7.48 1.87 20151016 165400 7.52 1.86 20151016 165400 7.55 1.86 20151016 165400 7.56 1.61 20151016 165400 7.59 1.85 20151016 165400 7.62 1.84 20151016 165400 7.65 1.63 20151016 165400 7.65 1.84 20151016 165400 7.69 1.83 20151016 165400 7.72 1.83 20151016 165400 7.75 1.66 20151016 165400 7.76 1.82 20151016 165400 7.78 1.81 20151016 165400 7.79 1.79 20151016 165400 7.81 1.78 20151016 165400 7.82 1.76 20151016 165400 7.83 1.75 20151016 165400 7.84 1.68 20151016 165400 7.85 1.73 20151016 165400 7.86 1.72 20151016 165400 7.87 1.70 20151016 165500 5.78 1.37 20151016 165500 5.79 1.36 20151016 165500 5.79 1.37 20151016 165500 5.80 1.36 20151016 165500 5.81 1.36 20151016 165500 5.83 1.35 20151016 165500 5.85 1.35 20151016 165500 5.86 1.35 20151016 165500 5.88 1.35 20151016 165500 5.91 1.35 20151016 165500 5.93 1.35 20151016 165500 5.95 1.35 20151016 165500 5.97 1.35 20151016 165500 5.99 1.36 20151016 165500 6.01 1.36 20151016 165500 6.04 1.36 20151016 165500 6.05 1.36 20151016 165500 6.06 1.36 20151016 165500 6.06 1.37 20151016 165500 6.07 1.37 20151016 165500 6.08 1.37 20151016 165500 6.09 1.38 20151016 165500 6.10 1.38 20151016 165500 6.12 1.39 20151016 165500 6.13 1.39 20151016 165500 6.15 1.39 20151016 165500 6.16 1.40 20151016 165500 6.18 1.40 20151016 165500 6.20 1.40 20151016 165500 6.22 1.41 20151016 165500 6.23 1.41 20151016 165500 6.26 1.41 20151016 165500 6.29 1.42 20151016 165500 6.31 1.42 20151016 165500 6.33 1.42 20151016 165500 6.36 1.42 20151016 165500 6.39 1.43 20151016 165500 6.41 1.43 20151016 165500 6.44 1.43 20151016 165500 6.46 1.43 20151016 165500 6.48 1.43 20151016 165500 6.49 1.44 20151016 165500 6.51 1.44 20151016 165500 6.53 1.44 20151016 165500 6.54 1.44 20151016 165500 6.55 1.44 20151016 165500 6.56 1.44 20151016 165500 6.57 1.44 20151016 165500 6.58 1.44 20151016 165500 6.61 1.44 20151016 165600 4.95 1.30 20151016 165600 4.98 1.30 20151016 165600 5.02 1.30 20151016 165600 5.05 1.30 20151016 165600 5.09 1.30 20151016 165600 5.14 1.31 20151016 165600 5.20 1.31 20151016 165600 5.26 1.31 20151016 165600 5.32 1.32 20151016 165600 5.37 1.32 20151016 165600 5.42 1.32 20151016 165600 5.48 1.33 20151016 165600 5.54 1.33 20151016 165600 5.57 1.33 20151016 165600 5.61 1.33 20151016 165600 5.64 1.34 20151016 165600 5.67 1.34 20151016 165600 5.71 1.34 20151016 165600 5.74 1.34 20151016 165600 5.78 1.34 20151016 165600 5.81 1.35 20151016 165600 5.85 1.35 20151016 165600 5.89 1.35 20151016 165600 5.93 1.36 20151016 165600 5.96 1.36 20151016 165600 6.00 1.36 20151016 165600 6.04 1.37 20151016 165600 6.08 1.37 20151016 165600 6.11 1.37 20151016 165600 6.16 1.38 20151016 165600 6.20 1.38 20151016 165600 6.26 1.39 20151016 165600 6.32 1.39 20151016 165600 6.39 1.40 20151016 165600 6.46 1.40 20151016 165600 6.53 1.40 20151016 165600 6.60 1.41 20151016 165600 6.63 1.44 20151016 165600 6.66 1.44 20151016 165600 6.67 1.41 20151016 165600 6.69 1.44 20151016 165600 6.72 1.45 20151016 165600 6.75 1.42 20151016 165600 6.76 1.45 20151016 165600 6.79 1.45 20151016 165600 6.80 1.42 20151016 165600 6.82 1.42 20151016 165600 6.82 1.45 20151016 165600 6.84 1.43 20151016 165600 6.84 1.45 20151016 165600 6.86 1.43 20151016 165600 6.86 1.45 20151016 165600 6.87 1.43 20151016 165600 6.88 1.45 20151016 165600 6.89 1.44 20151016 165600 6.90 1.45 20151016 165600 6.91 1.44 20151016 165600 6.92 1.45 20151016 165600 6.93 1.44 20151016 165600 6.94 1.45 20151016 165600 6.95 1.45 20151016 165700 2.49 1.28 20151016 165700 2.50 1.28 20151016 165700 2.50 1.29 20151016 165700 2.51 1.29 20151016 165700 2.52 1.28 20151016 165700 2.52 1.29 20151016 165700 2.53 1.30 20151016 165700 2.54 1.28 20151016 165700 2.55 1.27 20151016 165700 2.55 1.30 20151016 165700 2.57 1.27 20151016 165700 2.58 1.27 20151016 165700 2.61 1.27 20151016 165700 2.62 1.27 20151016 165700 2.63 1.27 20151016 165700 2.64 1.27 20151016 165700 2.65 1.27 20151016 165700 2.66 1.26 20151016 165700 2.67 1.26 20151016 165700 2.68 1.26 20151016 165700 2.69 1.26 20151016 165700 2.70 1.26 20151016 165700 2.71 1.26 20151016 165700 2.72 1.26 20151016 165700 2.74 1.25 20151016 165700 2.76 1.25 20151016 165700 2.77 1.25 20151016 165700 2.80 1.25 20151016 165700 2.82 1.25 20151016 165700 2.85 1.25 20151016 165700 2.88 1.25 20151016 165700 2.91 1.25 20151016 165700 2.94 1.25 20151016 165700 2.98 1.25 20151016 165700 3.01 1.25 20151016 165700 3.05 1.25 20151016 165700 3.09 1.25 20151016 165700 3.15 1.25 20151016 165700 3.26 1.25 20151016 165700 3.39 1.26 20151016 165700 3.51 1.26 20151016 165700 3.62 1.26 20151016 165700 3.75 1.26 20151016 165700 3.87 1.26 20151016 165700 3.99 1.26 20151016 165700 4.09 1.26 20151016 165700 4.19 1.27 20151016 165700 4.27 1.27 20151016 165700 4.35 1.28 20151016 165700 4.41 1.28 20151016 165700 4.48 1.28 20151016 165700 4.56 1.29 20151016 165700 4.63 1.29 20151016 165700 4.69 1.30 20151016 165700 4.76 1.30 20151016 165700 4.80 1.30 20151016 165700 4.84 1.30 20151016 165700 4.87 1.30 20151016 165700 4.91 1.30 20151016 165800 2.54 1.31 20151016 165800 2.56 1.31 20151016 165800 2.59 1.31 20151016 165800 2.60 1.31 20151016 165800 2.63 1.31 20151016 165800 2.65 1.31 20151016 165800 2.68 1.30 20151016 165800 2.70 1.30 20151016 165800 2.72 1.30 20151016 165800 2.74 1.30 20151016 165800 2.77 1.30 20151016 165800 2.80 1.30 20151016 165800 2.84 1.31 20151016 165800 2.87 1.31 20151016 165800 2.90 1.31 20151016 165800 2.93 1.31 20151016 165800 2.96 1.31 20151016 165800 2.99 1.32 20151016 165800 3.02 1.32 20151016 165800 3.06 1.32 20151016 165800 3.11 1.33 20151016 165800 3.16 1.33 20151016 165800 3.22 1.33 20151016 165800 3.26 1.33 20151016 165800 3.32 1.34 20151016 165800 3.38 1.34 20151016 165800 3.42 1.34 20151016 165800 3.48 1.35 20151016 165800 3.55 1.35 20151016 165800 3.61 1.36 20151016 165800 3.67 1.36 20151016 165800 3.74 1.36 20151016 165800 3.81 1.37 20151016 165800 3.88 1.37 20151016 165800 3.94 1.37 20151016 165800 4.00 1.38 20151016 165800 4.07 1.38 20151016 165800 4.12 1.39 20151016 165800 4.17 1.39 20151016 165800 4.22 1.39 20151016 165800 4.27 1.40 20151016 165800 4.33 1.40 20151016 165800 4.38 1.41 20151016 165800 4.43 1.41 20151016 165800 4.49 1.42 20151016 165800 4.53 1.42 20151016 165800 4.56 1.43 20151016 165800 4.60 1.43 20151016 165800 4.64 1.44 20151016 165800 4.67 1.44 20151016 165800 4.71 1.45 20151016 165800 4.74 1.45 20151016 165800 4.78 1.46 20151016 165800 4.81 1.46 20151016 165800 4.85 1.46 20151016 165800 4.89 1.47 20151016 165800 4.93 1.47 20151016 165800 4.97 1.48 20151016 165800 5.00 1.48 20151016 165800 5.05 1.49 20151016 165800 5.09 1.49 20151016 165800 5.12 1.50 20151016 165800 5.17 1.50 20151016 165900 5.21 1.51 20151016 165900 5.25 1.51 20151016 165900 5.29 1.52 20151016 165900 5.33 1.53 20151016 165900 5.38 1.53 20151016 165900 5.42 1.54 20151016 165900 5.45 1.54 20151016 165900 5.49 1.55 20151016 165900 5.54 1.55 20151016 165900 5.57 1.56 20151016 165900 5.61 1.56 20151016 165900 5.65 1.57 20151016 165900 5.69 1.57 20151016 165900 5.73 1.58 20151016 165900 5.76 1.58 20151016 165900 5.80 1.59 20151016 165900 5.85 1.60 20151016 165900 5.88 1.60 20151016 165900 5.92 1.61 20151016 165900 5.95 1.61 20151016 165900 5.99 1.62 20151016 165900 6.02 1.62 20151016 165900 6.05 1.63 20151016 165900 6.09 1.63 20151016 165900 6.13 1.64 20151016 165900 6.15 1.64 20151016 165900 6.19 1.65 20151016 165900 6.23 1.65 20151016 165900 6.27 1.66 20151016 165900 6.30 1.67 20151016 165900 6.34 1.67 20151016 165900 6.39 1.68 20151016 165900 6.42 1.69 20151016 165900 6.46 1.69 20151016 165900 6.50 1.70 20151016 165900 6.56 1.71 20151016 165900 6.62 1.71 20151016 165900 6.67 1.72 20151016 165900 6.74 1.73 20151016 165900 6.79 1.74 20151016 165900 6.85 1.74 20151016 165900 6.91 1.75 20151016 165900 6.97 1.76 20151016 165900 6.99 1.77 20151016 165900 7.00 1.77 20151016 170700 5.58 1.59 20151016 170700 5.61 1.57 20151016 170700 5.66 1.57 20151016 170700 5.70 1.55 20151016 170700 5.76 1.55 20151016 170700 5.83 1.54 20151016 170700 5.87 1.31 20151016 170700 5.87 1.53 20151016 170700 5.88 1.34 20151016 170700 5.92 1.38 20151016 170700 5.96 1.42 20151016 170700 5.96 1.53 20151016 170700 6.02 1.45 20151016 170700 6.09 1.54 20151016 170700 6.11 1.50 20151016 170700 6.18 1.53 20151016 170700 6.18 1.55 20151016 170700 6.28 1.57 20151016 170700 6.32 1.56 20151016 170700 6.41 1.61 20151016 170700 6.47 1.57 20151016 170700 6.49 1.64 20151016 170700 6.57 1.65 20151016 170700 6.58 1.58 20151016 170700 6.66 1.66 20151016 170700 6.72 1.59 20151016 170700 6.75 1.67 20151016 170700 6.80 1.60 20151016 170700 6.83 1.68 20151016 170700 6.91 1.60 20151016 170700 6.93 1.69 20151016 170700 6.94 1.61 20151016 170700 6.95 1.63 20151016 170700 6.99 1.64 20151016 170700 7.02 1.65 20151016 170700 7.04 1.67 20151016 170700 7.04 1.71 20151016 170700 7.09 1.68 20151016 170700 7.13 1.69 20151016 170700 7.13 1.72 20151016 170700 7.20 1.71 20151016 170700 7.23 1.72 20151016 170700 7.24 1.72 20151016 170700 7.24 1.73 20151016 170700 7.26 1.73 20151016 170800 10.06 2.72 20151016 170800 10.17 2.76 20151016 170800 10.26 2.80 20151016 170800 10.37 2.85 20151016 170800 10.48 2.89 20151016 170800 10.57 2.93 20151016 170800 10.68 2.98 20151016 170800 5.47 1.60 20151016 170800 5.50 1.62 20151016 170800 5.51 1.59 20151016 170800 5.52 1.63 20151016 170800 5.55 1.64 20151016 170800 5.59 1.65 20151016 170800 5.62 1.67 20151016 170800 5.66 1.68 20151016 170800 5.70 1.69 20151016 170800 5.74 1.71 20151016 170800 5.79 1.72 20151016 170800 5.87 1.73 20151016 170800 5.94 1.73 20151016 170800 6.02 1.74 20151016 170800 6.12 1.74 20151016 170800 6.19 1.75 20151016 170800 6.28 1.75 20151016 170800 6.38 1.76 20151016 170800 6.48 1.76 20151016 170800 6.55 1.76 20151016 170800 6.62 1.77 20151016 170800 6.69 1.77 20151016 170800 6.77 1.77 20151016 170800 6.85 1.77 20151016 170800 6.95 1.77 20151016 170800 7.06 1.78 20151016 170800 7.15 1.78 20151016 170800 7.27 1.78 20151016 170800 7.36 1.79 20151016 170800 7.43 1.81 20151016 170800 7.49 1.83 20151016 170800 7.58 1.84 20151016 170800 7.67 1.86 20151016 170800 7.76 1.88 20151016 170800 7.87 1.90 20151016 170800 7.99 1.91 20151016 170800 8.12 1.93 20151016 170800 8.18 1.96 20151016 170800 8.26 2.00 20151016 170800 8.35 2.03 20151016 170800 8.43 2.06 20151016 170800 8.53 2.09 20151016 170800 8.63 2.13 20151016 170800 8.74 2.16 20151016 170800 8.84 2.19 20151016 170800 8.95 2.23 20151016 170800 9.06 2.27 20151016 170800 9.14 2.31 20151016 170800 9.24 2.36 20151016 170800 9.35 2.41 20151016 170800 9.45 2.45 20151016 170800 9.54 2.49 20151016 170800 9.65 2.54 20151016 170800 9.76 2.59 20151016 170800 9.85 2.62 20151016 170800 9.95 2.67 20151016 170900 10.76 3.02 20151016 170900 10.84 3.06 20151016 170900 10.91 3.10 20151016 170900 10.99 3.14 20151016 170900 11.06 3.19 20151016 170900 11.13 3.22 20151016 170900 11.21 3.27 20151016 170900 11.28 3.31 20151016 170900 11.36 3.35 20151016 170900 11.43 3.39 20151016 170900 11.52 3.44 20151016 170900 11.61 3.49 20151016 170900 11.69 3.53 20151016 170900 11.78 3.58 20151016 170900 11.87 3.63 20151016 170900 11.96 3.68 20151016 170900 12.04 3.72 20151016 170900 12.13 3.77 20151016 170900 12.23 3.82 20151016 170900 12.32 3.87 20151016 170900 12.42 3.92 20151016 170900 12.52 3.98 20151016 170900 12.63 4.04 20151016 170900 12.71 4.08 20151016 170900 12.82 4.14 20151016 170900 12.92 4.20 20151016 170900 13.02 4.25 20151016 170900 13.16 4.32 20151016 170900 13.30 4.40 20151016 170900 13.44 4.47 20151016 170900 13.56 4.53 20151016 170900 13.70 4.61 20151016 170900 13.84 4.68 20151016 170900 13.96 4.74 20151016 170900 14.11 4.82 20151016 170900 14.26 4.90 20151016 170900 14.41 4.99 20151016 170900 14.53 5.07 20151016 170900 14.69 5.15 20151016 170900 14.84 5.24 20151016 170900 14.97 5.32 20151016 170900 15.12 5.41 20151016 170900 15.27 5.50 20151016 170900 15.43 5.58 20151016 170900 15.54 5.67 20151016 170900 15.68 5.77 20151016 170900 15.81 5.87 20151016 170900 15.93 5.96 20151016 170900 16.06 6.06 20151016 170900 16.20 6.16 20151016 170900 16.31 6.24 20151016 170900 16.45 6.35 20151016 170900 16.59 6.45 20151016 170900 16.72 6.55 20151016 170900 16.83 6.63 20151016 170900 16.96 6.73 20151016 170900 17.09 6.83 20151016 170900 17.20 6.92 20151016 170900 17.33 7.02 20151016 170900 17.46 7.11 20151016 170900 17.59 7.21 20151016 170900 17.70 7.29 20151016 170900 17.84 7.39 20151016 170900 17.98 7.48 20151016 171000 18.10 7.55 20151016 171000 18.24 7.64 20151016 171000 18.38 7.73 20151016 171000 18.52 7.82 20151016 171000 18.64 7.89 20151016 171000 18.78 7.98 20151016 171000 18.90 8.06 20151016 171000 19.00 8.12 20151016 171000 19.12 8.19 20151016 171000 19.24 8.26 20151016 171000 19.35 8.33 20151016 171000 19.44 8.38 20151016 171000 19.56 8.46 20151016 171000 19.67 8.52 20151016 171000 19.75 8.58 20151016 171000 19.81 8.63 20151016 171000 19.87 8.69 20151016 171000 19.92 8.73 20151016 171000 19.97 8.79 20151016 171000 20.04 8.85 20151016 171000 20.09 8.90 20151016 171000 20.14 8.94 20151016 171000 20.21 9.00 20151016 171000 20.28 9.05 20151016 171000 20.36 9.08 20151016 171000 20.46 9.13 20151016 171000 20.57 9.17 20151016 171000 20.66 9.22 20151016 171000 20.75 9.25 20151016 171000 20.86 9.30 20151016 171000 20.96 9.34 20151016 171000 21.04 9.38 20151016 171000 21.13 9.41 20151016 171000 21.16 8.41 20151016 171000 21.23 9.44 20151016 171000 21.25 8.50 20151016 171000 21.30 9.45 20151016 171000 21.35 8.60 20151016 171000 21.39 9.47 20151016 171000 21.46 8.71 20151016 171000 21.49 9.50 20151016 171000 21.57 8.82 20151016 171000 21.57 9.52 20151016 171000 21.62 8.87 20151016 171000 21.65 9.53 20151016 171000 21.69 8.95 20151016 171000 21.74 9.55 20151016 171000 21.76 9.02 20151016 171000 21.82 9.08 20151016 171000 21.84 9.58 20151016 171000 21.88 9.57 20151016 171000 21.89 9.15 20151016 171000 21.90 9.55 20151016 171000 21.94 9.54 20151016 171000 21.97 9.23 20151016 171000 21.97 9.52 20151016 171000 22.00 9.50 20151016 171000 22.04 9.48 20151016 171000 22.05 9.30 20151016 171000 22.09 9.46 20151016 171000 22.12 9.36 20151016 171000 22.13 9.45 20151016 171000 22.18 9.43 20151016 171100 16.06 4.44 20151016 171100 16.06 4.55 20151016 171100 16.07 4.49 20151016 171100 16.09 4.38 20151016 171100 16.11 4.62 20151016 171100 16.13 4.32 20151016 171100 16.18 4.68 20151016 171100 16.21 4.27 20151016 171100 16.26 4.24 20151016 171100 16.26 4.74 20151016 171100 16.27 4.24 20151016 171100 16.30 4.24 20151016 171100 16.34 4.83 20151016 171100 16.37 4.24 20151016 171100 16.38 4.92 20151016 171100 16.44 4.24 20151016 171100 16.47 5.00 20151016 171100 16.53 4.25 20151016 171100 16.58 5.09 20151016 171100 16.62 4.25 20151016 171100 16.72 5.19 20151016 171100 16.76 4.25 20151016 171100 16.82 5.26 20151016 171100 16.90 4.26 20151016 171100 16.98 4.31 20151016 171100 16.99 5.36 20151016 171100 17.05 4.38 20151016 171100 17.14 4.45 20151016 171100 17.22 4.51 20151016 171100 17.31 4.58 20151016 171100 17.42 4.65 20151016 171100 17.54 4.71 20151016 171100 17.63 4.77 20151016 171100 17.75 4.84 20151016 171100 17.87 4.97 20151016 171100 17.98 5.07 20151016 171100 18.10 5.19 20151016 171100 18.23 5.32 20151016 171100 18.33 5.42 20151016 171100 18.46 5.54 20151016 171100 18.58 5.66 20151016 171100 18.70 5.78 20151016 171100 18.80 5.89 20151016 171100 18.92 6.01 20151016 171100 19.03 6.14 20151016 171100 19.12 6.24 20151016 171100 19.23 6.37 20151016 171100 19.35 6.50 20151016 171100 19.44 6.60 20151016 171100 19.56 6.73 20151016 171100 19.67 6.85 20151016 171100 19.79 6.98 20151016 171100 19.88 7.08 20151016 171100 20.00 7.21 20151016 171100 20.12 7.33 20151016 171100 20.22 7.43 20151016 171100 20.34 7.56 20151016 171100 20.46 7.68 20151016 171100 20.59 7.80 20151016 171100 20.69 7.90 20151016 171100 20.79 8.01 20151016 171100 20.89 8.12 20151016 171100 20.97 8.20 20151016 171100 21.07 8.31 20151016 171200 13.54 5.13 20151016 171200 13.67 5.17 20151016 171200 13.82 5.22 20151016 171200 13.94 5.26 20151016 171200 14.08 5.30 20151016 171200 14.23 5.34 20151016 171200 14.35 5.38 20151016 171200 14.50 5.43 20151016 171200 14.66 5.47 20151016 171200 14.79 5.52 20151016 171200 14.92 5.55 20151016 171200 15.07 5.59 20151016 171200 15.21 5.63 20151016 171200 15.34 5.67 20151016 171200 15.49 5.71 20151016 171200 15.62 5.74 20151016 171200 15.75 5.78 20151016 171200 15.91 5.82 20151016 171200 16.06 5.86 20151016 171200 16.15 5.88 20151016 171200 16.20 5.90 20151016 171200 16.29 5.92 20151016 171200 16.38 5.94 20151016 171200 16.45 5.96 20151016 171200 16.54 5.99 20151016 171200 16.61 6.01 20151016 171200 16.68 6.03 20151016 171200 16.77 6.05 20151016 171200 16.82 6.06 20151016 171200 16.86 6.07 20151016 171200 16.90 6.08 20151016 171200 16.95 6.09 20151016 171200 17.00 6.10 20151016 171200 17.05 6.11 20151016 171200 17.09 6.12 20151016 171200 17.14 6.14 20151016 171200 17.20 5.46 20151016 171200 17.20 6.14 20151016 171200 17.29 6.15 20151016 171200 17.38 6.16 20151016 171200 17.40 5.56 20151016 171200 17.45 6.16 20151016 171200 17.49 5.62 20151016 171200 17.55 6.16 20151016 171200 17.64 5.69 20151016 171200 17.65 6.17 20151016 171200 17.75 6.18 20151016 171200 17.79 5.77 20151016 171200 17.84 6.18 20151016 171200 17.92 5.83 20151016 171200 17.94 6.18 20151016 171200 18.03 6.19 20151016 171200 18.08 5.90 20151016 171200 18.10 6.19 20151016 171200 18.19 6.18 20151016 171200 18.22 5.97 20151016 171200 18.27 6.18 20151016 171200 18.34 6.18 20151016 171200 18.37 6.03 20151016 171200 18.42 6.17 20151016 171200 18.51 6.17 20151016 171200 18.54 6.10 20151016 171200 18.58 6.16 20151016 171200 18.67 6.16 20151016 171300 10.06 3.67 20151016 171300 10.17 3.71 20151016 171300 10.30 3.77 20151016 171300 10.40 3.81 20151016 171300 10.50 3.86 20151016 171300 10.58 3.90 20151016 171300 10.68 3.94 20151016 171300 10.78 3.99 20151016 171300 10.86 4.03 20151016 171300 10.96 4.07 20151016 171300 11.06 4.12 20151016 171300 11.15 4.16 20151016 171300 11.23 4.20 20151016 171300 11.32 4.24 20151016 171300 11.40 4.27 20151016 171300 11.49 4.31 20151016 171300 11.58 4.36 20151016 171300 11.66 4.39 20151016 171300 11.74 4.43 20151016 171300 11.83 4.47 20151016 171300 11.92 4.52 20151016 171300 11.99 4.55 20151016 171300 12.08 4.58 20151016 171300 12.17 4.62 20151016 171300 12.24 4.65 20151016 171300 12.33 4.69 20151016 171300 12.42 4.72 20151016 171300 12.50 4.76 20151016 171300 12.60 4.79 20151016 171300 12.70 4.83 20151016 171300 12.78 4.86 20151016 171300 12.89 4.90 20151016 171300 13.00 4.94 20151016 171300 13.11 4.98 20151016 171300 13.21 5.02 20151016 171300 13.31 5.05 20151016 171300 13.43 5.09 20151016 171300 4.92 2.39 20151016 171300 5.25 2.44 20151016 171300 5.51 2.47 20151016 171300 5.74 2.52 20151016 171300 5.98 2.57 20151016 171300 6.17 2.61 20151016 171300 6.40 2.66 20151016 171300 6.64 2.71 20151016 171300 6.84 2.76 20151016 171300 7.07 2.81 20151016 171300 7.30 2.86 20151016 171300 7.50 2.90 20151016 171300 7.72 2.95 20151016 171300 7.94 3.01 20151016 171300 8.12 3.05 20151016 171300 8.34 3.11 20151016 171300 8.55 3.17 20151016 171300 8.76 3.22 20151016 171300 8.95 3.27 20151016 171300 9.16 3.32 20151016 171300 9.34 3.38 20151016 171300 9.44 3.42 20151016 171300 9.57 3.47 20151016 171300 9.70 3.52 20151016 171300 9.80 3.57 20151016 171300 9.93 3.62 20151016 171400 10.07 1.65 20151016 171400 10.27 1.69 20151016 171400 10.47 1.72 20151016 171400 10.64 1.75 20151016 171400 10.83 1.79 20151016 171400 11.02 1.84 20151016 171400 11.18 1.88 20151016 171400 11.37 1.93 20151016 171400 11.55 1.98 20151016 171400 11.71 2.02 20151016 171400 11.90 2.07 20151016 171400 12.09 2.12 20151016 171400 12.25 2.16 20151016 171400 12.42 2.21 20151016 171400 12.56 2.26 20151016 171400 12.69 2.31 20151016 171400 12.80 2.35 20151016 171400 12.93 2.40 20151016 171400 2.44 1.94 20151016 171400 2.46 1.91 20151016 171400 2.46 1.98 20151016 171400 2.53 2.02 20151016 171400 2.54 1.87 20151016 171400 2.64 2.05 20151016 171400 2.65 1.83 20151016 171400 2.78 1.80 20151016 171400 2.80 2.09 20151016 171400 2.92 1.76 20151016 171400 3.02 1.73 20151016 171400 3.08 2.14 20151016 171400 3.12 1.70 20151016 171400 3.29 1.67 20151016 171400 3.34 2.17 20151016 171400 3.49 1.64 20151016 171400 3.66 2.22 20151016 171400 3.71 1.60 20151016 171400 3.91 1.58 20151016 171400 3.98 2.26 20151016 171400 4.17 1.55 20151016 171400 4.25 2.30 20151016 171400 4.44 1.51 20151016 171400 4.58 2.35 20151016 171400 4.66 1.50 20151016 171400 4.91 1.48 20151016 171400 5.16 1.47 20151016 171400 5.38 1.45 20151016 171400 5.62 1.44 20151016 171400 5.89 1.42 20151016 171400 6.11 1.41 20151016 171400 6.38 1.40 20151016 171400 6.65 1.38 20151016 171400 6.88 1.39 20151016 171400 7.17 1.40 20151016 171400 7.46 1.41 20151016 171400 7.71 1.42 20151016 171400 8.00 1.43 20151016 171400 8.30 1.45 20151016 171400 8.60 1.46 20151016 171400 8.85 1.47 20151016 171400 9.15 1.48 20151016 171400 9.34 1.52 20151016 171400 9.50 1.55 20151016 171400 9.70 1.58 20151016 171400 9.90 1.62 20151016 171500 13.07 2.45 20151016 171500 13.19 2.50 20151016 171500 13.32 2.55 20151016 171500 13.45 2.60 20151016 171500 13.56 2.64 20151016 171500 13.67 2.70 20151016 171500 13.78 2.75 20151016 171500 13.88 2.79 20151016 171500 13.99 2.85 20151016 171500 14.09 2.90 20151016 171500 14.19 2.94 20151016 171500 14.29 3.00 20151016 171500 14.40 3.05 20151016 171500 14.48 3.08 20151016 171500 14.58 3.12 20151016 171500 14.67 3.16 20151016 171500 14.76 3.19 20151016 171500 14.85 3.23 20151016 171500 14.95 3.27 20151016 171500 15.03 3.30 20151016 171500 15.12 3.34 20151016 171500 15.22 3.38 20151016 171500 15.32 3.41 20151016 171500 15.39 3.50 20151016 171500 15.40 3.44 20151016 171500 15.44 3.52 20151016 171500 15.49 3.54 20151016 171500 15.50 3.47 20151016 171500 15.54 3.56 20151016 171500 15.60 3.50 20151016 171500 15.61 3.58 20151016 171500 15.68 3.53 20151016 171500 15.68 3.60 20151016 171500 15.77 3.62 20151016 171500 15.78 3.56 20151016 171500 15.85 3.65 20151016 171500 15.89 3.60 20151016 171500 15.92 3.67 20151016 171500 15.97 3.63 20151016 171500 16.01 3.69 20151016 171500 16.06 3.65 20151016 171500 16.09 3.67 20151016 171500 16.10 3.71 20151016 171500 16.11 3.68 20151016 171500 16.14 3.69 20151016 171500 16.16 3.70 20151016 171500 16.17 3.73 20151016 171500 16.19 3.71 20151016 171500 16.21 3.73 20151016 171500 16.24 3.74 20151016 171500 16.26 3.75 20151016 171500 16.26 3.76 20151016 173200 8.26 1.88 20151016 173200 8.31 1.88 20151016 173200 8.36 1.88 20151016 173200 8.42 1.87 20151016 173200 8.47 1.87 20151016 173200 8.51 1.86 20151016 173200 8.52 1.85 20151016 173200 8.54 1.84 20151016 173300 10.00 2.06 20151016 173300 10.22 2.08 20151016 173300 10.49 2.10 20151016 173300 10.75 2.13 20151016 173300 10.98 2.14 20151016 173300 11.26 2.17 20151016 173300 11.52 2.19 20151016 173300 11.74 2.21 20151016 173300 11.88 2.20 20151016 173300 11.89 2.20 20151016 173300 11.89 2.21 20151016 173300 11.90 2.21 20151016 173300 11.90 2.22 20151016 173300 11.91 2.19 20151016 173300 11.91 2.22 20151016 173300 11.92 2.19 20151016 173300 11.93 2.19 20151016 173300 11.93 2.22 20151016 173300 11.94 2.23 20151016 173300 11.95 2.18 20151016 173300 11.95 2.23 20151016 173300 11.96 2.18 20151016 173300 11.96 2.23 20151016 173300 11.97 2.23 20151016 173300 11.98 2.18 20151016 173300 11.98 2.23 20151016 173300 12.00 2.17 20151016 173300 12.00 2.23 20151016 173300 12.01 2.23 20151016 173300 12.03 2.17 20151016 173300 12.03 2.23 20151016 173300 12.05 2.17 20151016 173300 12.07 2.17 20151016 173300 12.09 2.17 20151016 173300 12.11 2.17 20151016 173300 12.14 2.17 20151016 173300 12.16 2.17 20151016 173300 12.19 2.16 20151016 173300 12.22 2.16 20151016 173300 12.26 2.17 20151016 173300 12.29 2.17 20151016 173300 12.32 2.17 20151016 173300 12.35 2.17 20151016 173300 12.39 2.17 20151016 173300 12.42 2.17 20151016 173300 12.47 2.17 20151016 173300 8.10 1.90 20151016 173300 8.14 1.89 20151016 173300 8.16 1.91 20151016 173300 8.17 1.89 20151016 173300 8.22 1.89 20151016 173300 8.30 1.92 20151016 173300 8.49 1.94 20151016 173300 8.68 1.95 20151016 173300 8.85 1.97 20151016 173300 9.06 1.99 20151016 173300 9.29 2.01 20151016 173300 9.48 2.02 20151016 173300 9.72 2.04 20151016 173400 12.54 2.18 20151016 173400 12.58 2.18 20151016 173400 12.62 2.18 20151016 173400 12.66 2.19 20151016 173400 12.69 2.19 20151016 173400 12.71 2.19 20151016 173400 12.74 2.20 20151016 173400 12.77 2.20 20151016 173400 12.80 2.20 20151016 173400 12.83 2.21 20151016 173400 12.86 2.21 20151016 173400 12.91 2.22 20151016 173400 12.96 2.23 20151016 173400 13.01 2.24 20151016 173400 13.07 2.25 20151016 173400 13.12 2.27 20151016 173400 13.17 2.28 20151016 173400 13.23 2.29 20151016 173400 13.29 2.30 20151016 173400 13.34 2.31 20151016 173400 13.41 2.34 20151016 173400 13.48 2.36 20151016 173400 13.56 2.38 20151016 173400 13.62 2.40 20151016 173400 13.69 2.42 20151016 173400 13.76 2.44 20151016 173400 13.82 2.46 20151016 173400 13.90 2.48 20151016 173400 13.96 2.50 20151016 173400 14.01 2.53 20151016 173400 14.07 2.56 20151016 173400 14.13 2.59 20151016 173400 14.18 2.62 20151016 173400 14.24 2.65 20151016 173400 14.30 2.69 20151016 173400 14.34 2.71 20151016 173400 14.40 2.74 20151016 173400 14.45 2.78 20151016 173400 14.48 2.80 20151016 173400 14.53 2.83 20151016 173400 14.57 2.87 20151016 173400 14.61 2.89 20151016 173400 14.65 2.93 20151016 173400 14.70 2.96 20151016 173400 14.71 3.39 20151016 173400 14.72 3.38 20151016 173400 14.74 2.99 20151016 173400 14.74 3.36 20151016 173400 14.75 3.35 20151016 173400 14.77 3.32 20151016 173400 14.77 3.33 20151016 173400 14.79 3.02 20151016 173400 14.79 3.30 20151016 173400 14.80 3.07 20151016 173400 14.80 3.10 20151016 173400 14.80 3.12 20151016 173400 14.80 3.15 20151016 173400 14.80 3.17 20151016 173400 14.80 3.20 20151016 173400 14.80 3.27 20151016 173400 14.80 3.29 20151016 173400 14.81 3.05 20151016 173400 14.81 3.23 20151016 173400 14.81 3.25 20151016 173500 14.79 3.42 20151016 173500 14.85 3.43 20151016 173500 14.90 3.45 20151016 173500 14.97 3.47 20151016 173500 15.03 3.49 20151016 173500 15.08 3.51 20151016 173500 15.15 3.53 20151016 173500 15.21 3.55 20151016 173500 15.27 3.58 20151016 173500 15.37 3.61 20151016 173500 15.47 3.64 20151016 173500 15.55 3.66 20151016 173500 15.65 3.69 20151016 173500 15.74 3.72 20151016 173500 15.82 3.75 20151016 173500 15.91 3.78 20151016 173500 16.00 3.81 20151016 173500 16.08 3.84 20151016 173500 16.21 3.88 20151016 173500 16.33 3.93 20151016 173500 16.43 3.97 20151016 173500 16.55 4.01 20151016 173500 16.67 4.06 20151016 173500 16.78 4.10 20151016 173500 16.90 4.14 20151016 173500 17.02 4.19 20151016 173500 17.14 4.24 20151016 173500 17.25 4.29 20151016 173500 17.39 4.35 20151016 173500 17.53 4.41 20151016 173500 17.64 4.46 20151016 173500 17.79 4.52 20151016 173500 17.93 4.57 20151016 173500 18.05 4.62 20151016 173500 18.20 4.68 20151016 173500 18.33 4.75 20151016 173500 18.44 4.81 20151016 173500 18.58 4.88 20151016 173500 18.72 4.95 20151016 173500 18.84 5.02 20151016 173500 18.98 5.09 20151016 173500 19.13 5.16 20151016 173500 19.25 5.22 20151016 173500 19.41 5.29 20151016 173500 19.50 5.37 20151016 173500 19.58 5.44 20151016 173500 19.68 5.52 20151016 173500 19.78 5.60 20151016 173500 19.86 5.66 20151016 173500 19.96 5.74 20151016 173500 20.06 5.82 20151016 173500 20.16 5.90 20151016 173500 20.24 5.97 20151016 173500 20.25 6.04 20151016 173500 20.27 6.12 20151016 173500 20.29 6.18 20151016 173500 20.30 6.25 20151016 173500 20.32 6.33 20151016 173500 20.33 6.39 20151016 173500 20.34 6.47 20151016 173500 20.34 6.67 20151016 173500 20.36 6.54 20151016 173500 20.36 6.60 20151016 173600 17.49 8.48 20151016 173600 17.58 8.49 20151016 173600 17.66 8.49 20151016 173600 17.76 8.50 20151016 173600 17.86 8.50 20151016 173600 17.94 8.50 20151016 173600 18.01 8.50 20151016 173600 18.09 8.49 20151016 173600 18.17 8.49 20151016 173600 18.25 8.48 20151016 173600 18.33 8.48 20151016 173600 18.42 8.47 20151016 173600 18.49 8.47 20151016 173600 18.56 8.46 20151016 173600 18.60 8.44 20151016 173600 18.64 8.43 20151016 173600 18.69 8.42 20151016 173600 18.74 8.40 20151016 173600 18.78 8.39 20151016 173600 18.83 8.37 20151016 173600 18.88 8.36 20151016 173600 18.93 8.34 20151016 173600 18.96 8.32 20151016 173600 19.00 8.30 20151016 173600 19.04 8.28 20151016 173600 19.06 8.26 20151016 173600 19.09 8.23 20151016 173600 19.13 8.21 20151016 173600 19.16 8.19 20151016 173600 19.19 8.16 20151016 173600 19.23 8.14 20151016 173600 19.25 8.11 20151016 173600 19.27 8.08 20151016 173600 19.29 8.05 20151016 173600 19.32 8.02 20151016 173600 19.34 7.99 20151016 173600 19.36 7.96 20151016 173600 19.38 7.93 20151016 173600 19.41 7.90 20151016 173600 19.42 7.87 20151016 173600 19.46 7.83 20151016 173600 19.49 7.80 20151016 173600 19.52 7.75 20151016 173600 19.56 7.71 20151016 173600 19.59 7.68 20151016 173600 19.62 7.64 20151016 173600 19.65 7.60 20151016 173600 19.68 7.56 20151016 173600 19.72 7.52 20151016 173600 19.77 7.47 20151016 173600 19.82 7.43 20151016 173600 19.88 7.38 20151016 173600 19.93 7.33 20151016 173600 19.98 7.29 20151016 173600 20.03 7.24 20151016 173600 20.09 7.19 20151016 173600 20.14 7.14 20151016 173600 20.19 7.09 20151016 173600 20.22 7.03 20151016 173600 20.24 6.97 20151016 173600 20.27 6.91 20151016 173600 20.29 6.85 20151016 173600 20.32 6.79 20151016 173600 20.33 6.74 20151016 173700 13.13 7.33 20151016 173700 13.22 7.36 20151016 173700 13.30 7.40 20151016 173700 13.39 7.43 20151016 173700 13.46 7.46 20151016 173700 13.54 7.49 20151016 173700 13.62 7.51 20151016 173700 13.68 7.53 20151016 173700 13.76 7.56 20151016 173700 13.82 7.58 20151016 173700 13.89 7.60 20151016 173700 13.97 7.63 20151016 173700 14.04 7.65 20151016 173700 14.12 7.68 20151016 173700 14.18 7.70 20151016 173700 14.21 7.72 20151016 173700 14.24 7.74 20151016 173700 14.27 7.75 20151016 173700 14.29 7.77 20151016 173700 14.32 7.79 20151016 173700 14.35 7.81 20151016 173700 14.38 7.83 20151016 173700 14.41 7.85 20151016 173700 14.43 7.86 20151016 173700 14.45 7.88 20151016 173700 14.47 7.90 20151016 173700 14.49 7.91 20151016 173700 14.51 7.93 20151016 173700 14.52 7.94 20151016 173700 14.55 7.96 20151016 173700 14.57 7.97 20151016 173700 14.60 7.99 20151016 173700 14.64 8.00 20151016 173700 14.68 8.02 20151016 173700 14.74 8.04 20151016 173700 14.80 8.06 20151016 173700 14.86 8.08 20151016 173700 14.93 8.10 20151016 173700 14.98 8.11 20151016 173700 15.04 8.13 20151016 173700 15.11 8.15 20151016 173700 15.20 8.17 20151016 173700 15.31 8.19 20151016 173700 15.39 8.21 20151016 173700 15.49 8.23 20151016 173700 15.60 8.25 20151016 173700 15.70 8.27 20151016 173700 15.81 8.29 20151016 173700 15.90 8.31 20151016 173700 16.00 8.32 20151016 173700 16.11 8.34 20151016 173700 16.23 8.36 20151016 173700 16.34 8.37 20151016 173700 16.44 8.38 20151016 173700 16.56 8.40 20151016 173700 16.68 8.41 20151016 173700 16.78 8.42 20151016 173700 16.90 8.44 20151016 173700 17.02 8.45 20151016 173700 17.09 8.46 20151016 173700 17.19 8.46 20151016 173700 17.29 8.47 20151016 173700 17.38 8.48 20151016 173800 10.02 6.24 20151016 173800 10.13 6.28 20151016 173800 10.29 6.32 20151016 173800 10.45 6.36 20151016 173800 10.58 6.39 20151016 173800 10.73 6.43 20151016 173800 10.89 6.47 20151016 173800 11.02 6.50 20151016 173800 11.17 6.54 20151016 173800 11.32 6.59 20151016 173800 11.42 6.62 20151016 173800 11.50 6.66 20151016 173800 11.60 6.70 20151016 173800 11.69 6.74 20151016 173800 11.77 6.77 20151016 173800 11.88 6.81 20151016 173800 11.98 6.85 20151016 173800 12.06 6.88 20151016 173800 12.16 6.92 20151016 173800 12.25 6.96 20151016 173800 12.33 7.00 20151016 173800 12.41 7.03 20151016 173800 12.49 7.07 20151016 173800 12.58 7.10 20151016 173800 12.65 7.13 20151016 173800 12.74 7.17 20151016 173800 12.82 7.21 20151016 173800 12.89 7.24 20151016 173800 12.97 7.27 20151016 173800 13.06 7.30 20151016 173800 6.25 5.13 20151016 173800 6.36 5.16 20151016 173800 6.46 5.19 20151016 173800 6.58 5.22 20151016 173800 6.71 5.25 20151016 173800 6.81 5.27 20151016 173800 6.94 5.30 20151016 173800 7.07 5.33 20151016 173800 7.18 5.36 20151016 173800 7.32 5.39 20151016 173800 7.46 5.42 20151016 173800 7.59 5.46 20151016 173800 7.71 5.49 20151016 173800 7.85 5.52 20151016 173800 8.00 5.55 20151016 173800 8.11 5.58 20151016 173800 8.26 5.61 20151016 173800 8.39 5.65 20151016 173800 8.47 5.68 20151016 173800 8.56 5.72 20151016 173800 8.66 5.75 20151016 173800 8.76 5.79 20151016 173800 8.85 5.82 20151016 173800 8.94 5.86 20151016 173800 9.04 5.89 20151016 173800 9.12 5.92 20151016 173800 9.22 5.96 20151016 173800 9.32 6.00 20151016 173800 9.40 6.03 20151016 173800 9.51 6.06 20151016 173800 9.61 6.10 20151016 173800 9.71 6.14 20151016 173800 9.80 6.17 20151016 173800 9.91 6.21 20151016 173900 3.84 3.54 20151016 173900 4.05 3.58 20151016 173900 4.22 3.60 20151016 173900 4.36 3.63 20151016 173900 4.51 3.66 20151016 173900 4.63 3.69 20151016 173900 4.78 3.72 20151016 173900 4.93 3.75 20151016 173900 5.08 3.78 20151016 173900 5.12 4.89 20151016 173900 5.14 4.87 20151016 173900 5.15 4.84 20151016 173900 5.17 4.83 20151016 173900 5.18 4.80 20151016 173900 5.20 4.78 20151016 173900 5.20 4.91 20151016 173900 5.21 3.80 20151016 173900 5.21 4.76 20151016 173900 5.22 4.74 20151016 173900 5.23 4.72 20151016 173900 5.30 4.70 20151016 173900 5.30 4.93 20151016 173900 5.37 3.83 20151016 173900 5.43 4.68 20151016 173900 5.43 4.96 20151016 173900 5.50 3.86 20151016 173900 5.55 4.99 20151016 173900 5.58 4.65 20151016 173900 5.59 3.88 20151016 173900 5.65 5.01 20151016 173900 5.70 3.91 20151016 173900 5.74 4.63 20151016 173900 5.78 5.03 20151016 173900 5.81 3.94 20151016 173900 5.89 4.61 20151016 173900 5.90 5.06 20151016 173900 5.91 3.96 20151016 173900 6.00 5.08 20151016 173900 6.02 3.99 20151016 173900 6.08 4.59 20151016 173900 6.12 5.10 20151016 173900 6.13 4.02 20151016 173900 6.25 4.05 20151016 173900 6.28 4.57 20151016 173900 6.34 4.07 20151016 173900 6.41 4.10 20151016 173900 6.45 4.13 20151016 173900 6.46 4.55 20151016 173900 6.49 4.15 20151016 173900 6.53 4.18 20151016 173900 6.58 4.20 20151016 173900 6.62 4.23 20151016 173900 6.66 4.25 20151016 173900 6.69 4.52 20151016 173900 6.70 4.28 20151016 173900 6.71 4.38 20151016 173900 6.71 4.40 20151016 173900 6.71 4.43 20151016 173900 6.71 4.45 20151016 173900 6.71 4.48 20151016 173900 6.72 4.35 20151016 173900 6.72 4.50 20151016 173900 6.73 4.33 20151016 173900 6.74 4.31 20151016 174000 2.19 3.15 20151016 174000 2.19 3.18 20151016 174000 2.22 3.11 20151016 174000 2.24 3.21 20151016 174000 2.30 3.08 20151016 174000 2.32 3.24 20151016 174000 2.37 3.06 20151016 174000 2.44 3.02 20151016 174000 2.44 3.27 20151016 174000 2.52 2.99 20151016 174000 2.57 3.30 20151016 174000 2.61 2.97 20151016 174000 2.74 2.93 20151016 174000 2.74 3.33 20151016 174000 2.87 3.37 20151016 174000 2.89 2.90 20151016 174000 2.98 3.39 20151016 174000 3.05 2.87 20151016 174000 3.14 3.42 20151016 174000 3.19 2.85 20151016 174000 3.31 3.46 20151016 174000 3.38 2.82 20151016 174000 3.49 3.49 20151016 174000 3.56 2.78 20151016 174000 3.65 3.51 20151016 174000 3.70 2.76 20151016 174000 3.88 2.72 20151016 174000 4.08 2.68 20151016 174000 4.27 2.65 20151016 174000 4.44 2.62 20151016 174000 4.65 2.58 20151016 174000 4.87 2.55 20151016 174000 5.05 2.52 20151016 174000 5.24 2.47 20151016 174000 5.43 2.42 20151016 174000 5.62 2.37 20151016 174000 5.77 2.32 20151016 174000 5.95 2.27 20151016 174000 6.14 2.22 20151016 174000 6.29 2.17 20151016 174000 6.47 2.12 20151016 174000 6.65 2.07 20151016 174000 6.79 2.02 20151016 174000 6.96 1.97 20151016 174000 7.13 1.91 20151016 174000 7.30 1.86 20151016 174000 7.45 1.82 20151016 174000 7.62 1.76 20151016 174000 7.80 1.71 20151016 174000 7.95 1.66 20151016 174000 8.11 1.61 20151016 174000 8.23 1.57 20151016 174000 8.35 1.53 20151016 174000 8.45 1.50 20151016 174000 8.57 1.46 20151016 174000 8.69 1.42 20151016 174000 8.79 1.39 20151016 174000 8.91 1.35 20151016 174000 9.04 1.31 20151016 174500 3.04 0.53 20151016 174500 3.04 0.54 20151016 174500 3.05 0.48 20151016 174500 3.05 0.54 20151016 174500 3.06 0.53 20151016 174500 3.06 0.54 20151016 174500 3.07 0.52 20151016 174500 3.08 0.49 20151016 174500 3.08 0.54 20151016 174500 3.09 0.50 20151016 174500 3.09 0.51 20151016 174500 3.09 0.52 20151016 174500 3.09 0.54 20151016 174500 3.11 0.54 20151016 174500 3.14 0.55 20151016 174500 3.16 0.55 20151016 174500 3.19 0.55 20151016 174500 3.22 0.55 20151016 174500 3.28 0.56 20151016 174500 3.34 0.57 20151016 174500 3.40 0.58 20151016 174500 3.46 0.59 20151016 174500 3.53 0.60 20151016 174500 3.61 0.61 20151016 174600 3.68 0.62 20151016 174600 3.77 0.63 20151016 174600 3.80 0.65 20151016 174600 3.83 0.68 20151016 174600 3.86 0.70 20151016 174600 3.90 0.73 20151016 174600 3.95 0.76 20151016 174600 4.00 0.78 20151016 174600 4.05 0.81 20151016 174600 4.08 0.93 20151016 174600 4.08 0.95 20151016 174600 4.08 0.97 20151016 174600 4.09 0.92 20151016 174600 4.09 0.99 20151016 174600 4.10 1.01 20151016 174600 4.11 0.83 20151016 174600 4.11 0.90 20151016 174600 4.11 1.03 20151016 174600 4.13 0.88 20151016 174600 4.14 1.06 20151016 174600 4.15 0.86 20151016 174600 4.17 1.09 20151016 174600 4.21 1.12 20151016 174600 4.25 1.15 20151016 174600 4.30 1.18 20151016 174600 4.36 1.21 20151016 174600 4.41 1.24 20151016 174600 4.48 1.27 20151016 174600 4.55 1.29 20151016 174600 4.62 1.30 20151016 174600 4.69 1.31 20151016 174600 4.77 1.32 20151016 174600 4.85 1.33 20151016 174600 4.94 1.35 20151016 174600 5.01 1.35 20151016 174600 5.10 1.37 20151016 174600 5.19 1.38 20151016 174600 5.24 1.39 20151016 174600 5.30 1.40 20151016 174600 5.37 1.41 20151016 174600 5.44 1.42 20151016 174600 5.50 1.43 20151016 174600 5.58 1.45 20151016 174600 5.66 1.46 20151016 174600 5.74 1.47 20151016 174600 5.81 1.48 20151016 174600 5.90 1.48 20151016 174600 5.98 1.48 20151016 174600 6.06 1.48 20151016 174600 6.14 1.48 20151016 174600 6.24 1.48 20151016 174600 6.34 1.48 20151016 174600 6.42 1.47 20151016 174600 6.52 1.47 20151016 174600 6.59 1.45 20151016 174600 6.66 1.41 20151016 174600 6.73 1.38 20151016 174600 6.79 1.34 20151016 174600 6.87 1.31 20151016 174600 6.94 1.27 20151016 174600 7.01 1.24 20151016 174600 7.11 1.20 20151016 174700 0.82 0.96 20151016 174700 0.88 0.99 20151016 174700 0.89 0.94 20151016 174700 0.93 0.97 20151016 174700 0.95 0.94 20151016 174700 1.01 0.90 20151016 174700 1.05 0.87 20151016 174700 1.10 0.84 20151016 174700 1.16 0.80 20151016 174700 1.20 0.77 20151016 174700 1.27 0.90 20151016 174700 1.70 0.33 20151016 174900 2.96 0.29 20151016 174900 2.99 0.32 20151016 174900 3.05 0.34 20151016 174900 3.17 0.36 20151016 174900 3.31 0.38 20151016 174900 3.46 0.39 20151016 175000 1.82 0.43 20151016 175000 1.87 0.43 20151016 175000 1.96 0.44 20151016 175000 2.26 0.45 20151016 175000 2.35 0.46 20151016 175000 2.42 0.46 20151016 175000 2.46 0.47 20151016 175000 2.49 0.48 20151016 175000 2.52 0.49 20151016 175000 2.63 0.50 20151016 175000 2.69 0.51 20151016 175000 2.76 0.52 20151016 175000 2.96 0.53 20151016 175000 3.10 0.54 20151016 175000 3.27 0.55 20151016 175000 3.46 0.56 20151016 175000 3.66 0.58 20151016 175000 3.82 0.58 20151016 175000 4.03 0.60 20151016 175000 4.24 0.61 20151016 175000 4.46 0.62 20151016 175000 4.61 0.63 20151016 175000 4.74 0.64 20151016 175000 4.90 0.65 20151016 175000 5.02 0.66 20151016 175000 5.18 0.68 20151016 175000 5.34 0.69 20151016 175000 5.49 0.70 20151016 175000 5.63 0.71 20151016 175000 5.79 0.72 20151016 175000 5.88 0.73 20151016 175000 5.97 0.74 20151016 175000 6.03 0.75 20151016 175000 6.13 0.76 20151016 175000 6.21 0.77 20151016 175000 6.30 0.78 20151016 175000 6.38 0.78 20151016 175000 6.46 0.79 20151016 175000 6.56 0.80 20151016 175000 6.65 0.81 20151016 175000 6.76 0.81 20151016 175100 4.25 0.52 20151016 175100 4.25 0.56 20151016 175100 4.30 0.48 20151016 175100 4.30 0.50 20151016 175100 4.32 0.45 20151016 175100 4.46 0.60 20151016 175100 4.68 0.65 20151016 175100 4.95 0.70 20151016 175100 5.15 0.42 20151016 175100 5.16 0.75 20151016 175100 5.43 0.80 20151016 175100 5.46 0.46 20151016 175100 5.60 0.84 20151016 175100 5.87 0.89 20151016 175100 6.15 0.95 20151016 175100 6.39 0.99 20151016 175100 6.69 1.03 20151016 175100 6.88 0.82 20151016 175100 6.98 0.83 20151016 175100 6.98 1.08 20151016 175100 7.08 0.83 20151016 175100 7.19 0.84 20151016 175100 7.22 0.69 20151016 175100 7.26 0.71 20151016 175100 7.29 0.73 20151016 175100 7.30 0.75 20151016 175100 7.30 0.84 20151016 175100 7.31 1.12 20151016 175100 7.32 0.76 20151016 175100 7.33 0.77 20151016 175100 7.34 0.80 20151016 175100 7.36 0.80 20151016 175100 7.39 0.81 20151016 175100 7.41 0.85 20151016 175100 7.42 0.81 20151016 175100 7.44 0.82 20151016 175100 7.45 0.85 20151016 175100 7.47 0.85 20151016 175100 7.48 0.82 20151016 175100 7.49 0.85 20151016 175100 7.50 0.83 20151016 175100 7.51 0.85 20151016 175100 7.53 0.85 20151016 175100 7.54 0.83 20151016 175100 7.54 0.85 20151016 175100 7.56 0.85 20151016 175100 7.57 0.84 20151016 175100 7.57 1.16 20151016 175100 7.58 0.85 20151016 175100 7.60 0.84 20151016 175100 7.86 1.21 20151016 175200 7.19 1.02 20151016 175200 7.22 1.01 20151016 175200 7.28 1.05 20151016 175200 7.31 0.99 20151016 175200 7.35 1.07 20151016 175200 7.39 0.98 20151016 175200 7.46 1.10 20151016 175200 7.49 0.97 20151016 175200 7.55 1.13 20151016 175200 7.59 0.96 20151016 175200 7.67 1.16 20151016 175200 7.68 0.95 20151016 175200 7.78 1.19 20151016 175200 7.79 0.94 20151016 175200 7.88 1.21 20151016 175200 7.92 0.93 20151016 175200 8.01 1.24 20151016 175200 8.05 0.92 20151016 175200 8.12 1.28 20151016 175200 8.15 0.92 20151016 175200 8.16 1.25 20151016 175200 8.24 1.31 20151016 175200 8.30 0.91 20151016 175200 8.42 0.91 20151016 175200 8.43 1.29 20151016 175200 8.49 1.37 20151016 175200 8.57 0.91 20151016 175200 8.61 1.40 20151016 175200 8.67 1.33 20151016 175200 8.69 0.90 20151016 175200 8.73 1.44 20151016 175200 8.82 0.90 20151016 175200 8.85 1.37 20151016 175200 8.86 1.47 20151016 175200 8.94 1.40 20151016 175200 8.96 0.90 20151016 175200 9.00 1.50 20151016 175200 9.02 1.43 20151016 175200 9.09 0.89 20151016 175200 9.09 1.53 20151016 175200 9.10 1.45 20151016 175200 9.16 1.54 20151016 175200 9.18 1.48 20151016 175200 9.19 1.55 20151016 175200 9.20 0.89 20151016 175200 9.26 0.91 20151016 175200 9.26 1.51 20151016 175200 9.29 1.56 20151016 175200 9.31 0.93 20151016 175200 9.33 1.57 20151016 175200 9.35 1.54 20151016 175200 9.37 0.94 20151016 175200 9.38 1.57 20151016 175200 9.42 0.96 20151016 175200 9.42 1.56 20151016 175200 9.42 1.58 20151016 175200 9.47 1.59 20151016 175200 9.48 0.98 20151016 175200 9.51 1.59 20151016 175200 9.54 1.00 20151016 175200 9.58 1.02 20151016 175300 10.01 1.10 20151016 175300 10.10 1.11 20151016 175300 10.19 1.12 20151016 175300 10.27 1.14 20151016 175300 10.35 1.15 20151016 175300 10.43 1.16 20151016 175300 9.65 1.04 20151016 175300 9.72 1.06 20151016 175300 9.83 1.07 20151016 175300 9.91 1.09 20151016 175500 11.08 3.36 20151016 175500 12.44 3.61 20151016 175500 13.92 3.87 20151016 175500 15.16 4.10 20151016 175500 15.21 4.01 20151016 175500 15.29 4.06 20151016 175500 15.37 4.11 20151016 175500 15.40 4.16 20151016 175500 15.44 4.15 20151016 175500 15.51 4.20 20151016 175500 15.57 4.24 20151016 175500 15.65 4.29 20151016 175500 15.70 4.33 20151016 175500 15.73 4.24 20151016 175500 15.77 4.38 20151016 175500 15.83 4.41 20151016 175500 15.88 4.44 20151016 175500 15.93 4.47 20151016 175500 15.98 4.50 20151016 175500 16.02 4.53 20151016 175500 16.04 4.31 20151016 175500 16.07 4.56 20151016 175500 16.12 4.59 20151016 175500 16.18 4.62 20151016 175500 16.21 4.36 20151016 175500 16.22 4.63 20151016 175500 16.22 4.64 20151016 175500 16.25 4.63 20151016 175500 16.26 4.62 20151016 175500 16.27 4.61 20151016 175500 16.30 4.60 20151016 175500 16.31 4.59 20151016 175500 16.34 4.59 20151016 175500 16.35 4.58 20151016 175500 16.38 4.58 20151016 175500 16.48 4.43 20151016 175500 16.48 4.58 20151016 175500 16.57 4.59 20151016 175500 16.64 4.59 20151016 175500 16.68 4.48 20151016 175500 16.74 4.60 20151016 175500 16.84 4.61 20151016 175500 16.90 4.55 20151016 175500 16.95 4.62 20151016 175500 17.03 4.62 20151016 175500 17.07 4.60 20151016 175500 17.14 4.63 20151016 175500 4.12 2.20 20151016 175500 5.28 2.40 20151016 175500 6.86 2.65 20151016 175500 8.42 2.90 20151016 175500 9.79 3.15 20151016 175600 14.17 2.84 20151016 175600 14.51 2.83 20151016 175600 14.77 2.95 20151016 175600 14.89 2.93 20151016 175600 15.29 3.04 20151016 175600 15.52 3.09 20151016 175600 15.63 3.12 20151016 175600 16.05 3.23 20151016 175600 16.22 3.23 20151016 175600 16.47 3.34 20151016 175600 16.74 3.33 20151016 175600 16.91 3.39 20151016 175600 16.91 3.44 20151016 175600 17.07 3.44 20151016 175600 17.23 3.49 20151016 175600 17.30 3.54 20151016 175600 17.36 3.53 20151016 175600 17.52 3.57 20151016 175600 17.66 3.61 20151016 175600 17.74 3.64 20151016 175600 17.79 3.65 20151016 175600 17.92 3.68 20151016 181900 4.81 1.75 20151016 181900 4.84 1.73 20151016 181900 4.88 1.72 20151016 181900 4.93 1.70 20151016 181900 5.00 1.69 20151016 181900 5.06 1.67 20151016 181900 5.15 1.66 20151016 181900 5.24 1.64 20151016 181900 5.27 1.64 20151016 181900 5.30 1.63 20151016 181900 5.33 1.63 20151016 181900 5.36 1.62 20151016 181900 5.39 1.62 20151016 181900 5.41 1.61 20151016 181900 5.44 1.61 20151016 181900 5.47 1.61 20151016 181900 5.50 1.60 20151016 181900 5.54 1.60 20151016 181900 5.57 1.60 20151016 181900 5.60 1.60 20151016 181900 5.64 1.60 20151016 182000 3.00 1.25 20151016 182000 3.06 1.23 20151016 182000 3.13 1.22 20151016 182000 3.19 1.28 20151016 182000 3.27 1.20 20151016 182000 3.34 1.30 20151016 182000 3.43 1.18 20151016 182000 3.55 1.33 20151016 182000 3.77 1.36 20151016 182000 3.96 1.38 20151016 182000 4.19 1.41 20151016 182000 4.42 1.44 20151016 182000 4.62 1.46 20151016 182000 4.79 1.76 20151016 182000 4.79 1.78 20151016 182000 4.84 1.49 20151016 182000 4.87 1.80 20151016 182000 4.97 1.53 20151016 182000 5.00 1.83 20151016 182000 5.12 1.85 20151016 182000 5.21 1.57 20151016 182000 5.31 1.87 20151016 182000 5.52 1.89 20151016 182000 5.55 1.62 20151016 182000 5.71 1.91 20151016 182000 5.89 1.65 20151016 182000 5.96 1.94 20151016 182000 6.24 1.96 20151016 182000 6.36 1.70 20151016 182000 6.45 1.98 20151016 182000 6.64 2.01 20151016 182000 6.82 2.03 20151016 182000 6.87 1.74 20151016 182000 7.04 2.05 20151016 182000 7.28 2.08 20151016 182000 7.33 1.77 20151016 182000 7.50 2.10 20151016 182000 7.76 2.12 20151016 182000 7.91 1.81 20151016 182000 8.03 2.15 20151016 182000 8.27 2.17 20151016 182000 8.33 1.86 20151016 182000 8.41 1.91 20151016 182000 8.48 2.19 20151016 182000 8.53 1.97 20151016 182000 8.57 2.20 20151016 182000 8.66 2.21 20151016 182000 8.67 2.02 20151016 182000 8.78 2.22 20151016 182000 8.80 2.07 20151016 182000 8.93 2.24 20151016 182000 8.99 2.12 20151016 182000 9.08 2.25 20151016 182000 9.20 2.18 20151016 182000 9.27 2.26 20151016 182000 9.39 2.22 20151016 182000 9.47 2.28 20151016 182000 9.65 2.27 20151016 182000 9.66 2.29 20151016 182100 2.34 1.00 20151016 182100 2.38 1.00 20151016 182100 2.38 1.01 20151016 182100 2.39 1.01 20151016 182100 2.45 1.02 20151016 182100 2.49 1.03 20151016 182100 2.50 1.00 20151016 182100 2.56 1.03 20151016 182100 2.63 1.04 20151016 182100 2.64 1.00 20151016 182100 2.71 1.04 20151016 182100 2.77 1.00 20151016 182100 2.81 1.05 20151016 182100 2.89 1.00 20151016 182100 2.92 1.06 20151016 182100 3.04 1.00 20151016 182100 3.07 1.07 20151016 182100 3.18 1.09 20151016 182100 3.34 1.10 20151016 182100 3.50 1.11 20151016 182100 3.64 1.12 20151016 182100 3.81 1.14 20151016 182100 3.97 1.15 20151016 182100 4.02 1.16 20151016 182100 4.11 1.18 20151016 182100 4.19 1.19 20151016 182100 4.27 1.21 20151016 182100 4.35 1.22 20151016 182100 4.45 1.24 20151016 182100 4.53 1.25 20151016 182100 4.63 1.27 20151016 182100 4.74 1.29 20151016 182100 4.90 1.31 20151016 182100 5.03 1.33 20151016 182100 5.20 1.36 20151016 182100 5.38 1.38 20151016 182100 5.53 1.41 20151016 182100 5.73 1.43 20151016 182100 5.93 1.46 20151016 182100 6.12 1.48 20151016 182100 6.32 1.51 20151016 182100 6.52 1.53 20151016 182100 6.72 1.55 20151016 182100 6.93 1.57 20151016 182100 7.17 1.60 20151016 182100 7.35 1.62 20151016 182100 7.58 1.64 20151016 182100 7.84 1.67 20151016 182100 8.04 1.69 20151016 182100 8.23 1.71 20151016 182100 8.37 1.73 20151016 182200 10.06 2.03 20151016 182200 10.22 2.04 20151016 182200 10.39 2.06 20151016 182200 10.54 2.07 20151016 182200 10.71 2.09 20151016 182200 10.88 2.11 20151016 182200 11.02 2.12 20151016 182200 11.18 2.14 20151016 182200 11.34 2.16 20151016 182200 11.47 2.17 20151016 182200 11.63 2.19 20151016 182200 11.74 2.20 20151016 182200 11.84 2.21 20151016 182200 11.96 2.23 20151016 182200 8.49 1.74 20151016 182200 8.67 1.77 20151016 182200 8.81 1.79 20151016 182200 8.96 1.81 20151016 182200 9.07 1.94 20151016 182200 9.10 1.82 20151016 182200 9.10 1.95 20151016 182200 9.13 1.95 20151016 182200 9.14 1.94 20151016 182200 9.18 1.96 20151016 182200 9.22 1.84 20151016 182200 9.25 1.95 20151016 182200 9.26 1.97 20151016 182200 9.31 1.98 20151016 182200 9.36 1.86 20151016 182200 9.38 1.97 20151016 182200 9.39 1.99 20151016 182200 9.40 1.87 20151016 182200 9.43 1.88 20151016 182200 9.46 1.99 20151016 182200 9.47 1.90 20151016 182200 9.48 1.90 20151016 182200 9.52 1.92 20151016 182200 9.52 1.98 20151016 182200 9.53 1.92 20151016 182200 9.53 1.93 20151016 182200 9.54 2.00 20151016 182200 9.55 1.94 20151016 182200 9.55 1.95 20151016 182200 9.57 1.96 20151016 182200 9.59 1.97 20151016 182200 9.59 2.01 20151016 182200 9.60 2.01 20151016 182200 9.61 1.98 20151016 182200 9.62 1.98 20151016 182200 9.62 2.02 20151016 182200 9.63 2.02 20151016 182200 9.64 1.99 20151016 182200 9.64 2.02 20151016 182200 9.65 2.00 20151016 182200 9.65 2.01 20151016 182200 9.65 2.02 20151016 182200 9.66 2.01 20151016 182200 9.67 2.02 20151016 182200 9.79 2.00 20151016 182200 9.94 2.02 20151016 182300 11.07 2.10 20151016 182300 11.62 2.14 20151016 182300 11.78 2.16 20151016 182300 11.93 2.19 20151016 182300 12.06 2.21 20151016 182300 12.07 2.24 20151016 182300 12.19 2.23 20151016 182300 12.20 2.25 20151016 182300 12.31 2.27 20151016 182300 12.33 2.25 20151016 182300 12.43 2.27 20151016 182300 12.44 2.28 20151016 182300 12.54 2.28 20151016 182300 12.57 2.29 20151016 182300 12.65 2.30 20151016 182300 8.45 1.99 20151016 182300 9.77 2.04 20151016 182500 7.03 0.73 20151016 182500 7.11 0.72 20151016 182500 8.11 0.63 20151016 182600 10.10 1.59 20151016 182600 10.45 1.61 20151016 182600 10.73 1.62 20151016 182600 11.11 1.64 20151016 182600 11.23 1.47 20151016 182600 11.23 1.50 20151016 182600 11.25 1.42 20151016 182600 11.27 1.55 20151016 182600 11.29 1.38 20151016 182600 11.30 1.59 20151016 182600 11.35 1.34 20151016 182600 11.35 1.63 20151016 182600 11.36 1.26 20151016 182600 11.42 1.31 20151016 182600 9.13 1.56 20151016 182600 9.34 1.56 20151016 182600 9.53 1.57 20151016 182600 9.80 1.58 20151016 182700 10.00 1.70 20151016 182700 10.04 1.72 20151016 182700 10.06 1.74 20151016 182700 10.10 1.76 20151016 182700 10.12 1.77 20151016 182700 11.57 1.78 20151016 182700 11.78 1.79 20151016 182700 9.36 1.50 20151016 182700 9.37 1.51 20151016 182700 9.42 1.51 20151016 182700 9.42 1.52 20151016 182700 9.44 1.52 20151016 182700 9.45 1.53 20151016 182700 9.48 1.54 20151016 182700 9.50 1.54 20151016 182700 9.56 1.55 20151016 182700 9.62 1.57 20151016 182700 9.65 1.58 20151016 182700 9.71 1.59 20151016 182700 9.77 1.60 20151016 182700 9.83 1.62 20151016 182700 9.86 1.64 20151016 182700 9.92 1.66 20151016 182700 9.96 1.68 20151016 182800 10.00 1.76 20151016 182800 10.01 1.65 20151016 182800 10.10 1.67 20151016 182800 10.11 1.77 20151016 182800 10.17 1.77 20151016 182800 10.20 1.77 20151016 182800 10.21 1.69 20151016 182800 10.23 1.77 20151016 182800 10.26 1.76 20151016 182800 10.29 1.76 20151016 182800 10.30 1.71 20151016 182800 10.32 1.76 20151016 182800 10.36 1.75 20151016 182800 10.38 1.73 20151016 182800 10.40 1.75 20151016 182800 10.43 1.75 20151016 182800 6.84 1.36 20151016 182800 6.85 1.37 20151016 182800 6.86 1.38 20151016 182800 6.87 1.38 20151016 182800 6.87 1.39 20151016 182800 6.88 1.39 20151016 182800 6.88 1.40 20151016 182800 6.90 1.40 20151016 182800 6.96 1.41 20151016 182800 7.02 1.42 20151016 182800 7.08 1.43 20151016 182800 7.12 1.44 20151016 182800 7.18 1.45 20151016 182800 7.24 1.45 20151016 182800 7.28 1.46 20151016 182800 7.34 1.47 20151016 182800 7.43 1.48 20151016 182800 7.53 1.49 20151016 182800 7.62 1.51 20151016 182800 7.73 1.52 20151016 182800 7.84 1.53 20151016 182800 7.93 1.54 20151016 182800 8.03 1.56 20151016 182800 8.15 1.57 20151016 182800 8.26 1.58 20151016 182800 8.35 1.59 20151016 182800 8.47 1.61 20151016 182800 8.60 1.62 20151016 182800 8.70 1.63 20151016 182800 8.83 1.64 20151016 182800 8.96 1.66 20151016 182800 9.08 1.67 20151016 182800 9.19 1.68 20151016 182800 9.31 1.70 20151016 182800 9.41 1.71 20151016 182800 9.50 1.71 20151016 182800 9.51 1.54 20151016 182800 9.59 1.56 20151016 182800 9.60 1.72 20151016 182800 9.64 1.57 20151016 182800 9.70 1.73 20151016 182800 9.71 1.58 20151016 182800 9.77 1.59 20151016 182800 9.81 1.74 20151016 182800 9.87 1.61 20151016 182800 9.90 1.75 20151016 182800 9.95 1.63 20151016 182900 0.17 1.09 20151016 182900 0.20 1.09 20151016 182900 0.40 1.09 20151016 182900 0.49 1.09 20151016 182900 0.70 1.10 20151016 182900 0.75 1.09 20151016 182900 1.01 1.10 20151016 182900 1.05 1.08 20151016 182900 1.15 1.08 20151016 182900 1.16 1.08 20151016 182900 1.17 1.08 20151016 182900 1.18 1.08 20151016 182900 1.19 1.08 20151016 182900 1.22 1.08 20151016 182900 1.24 1.08 20151016 182900 1.27 1.08 20151016 182900 1.32 1.10 20151016 182900 1.34 1.08 20151016 182900 1.38 1.08 20151016 182900 1.51 1.10 20151016 182900 1.75 1.11 20151016 182900 1.98 1.11 20151016 182900 2.17 1.11 20151016 182900 2.40 1.12 20151016 182900 2.64 1.12 20151016 182900 2.87 1.12 20151016 182900 3.07 1.12 20151016 182900 3.29 1.13 20151016 182900 3.46 1.13 20151016 182900 3.61 1.14 20151016 182900 3.78 1.14 20151016 182900 3.95 1.15 20151016 182900 4.12 1.15 20151016 182900 4.27 1.16 20151016 182900 4.44 1.16 20151016 182900 4.61 1.17 20151016 182900 4.73 1.17 20151016 182900 4.83 1.18 20151016 182900 4.93 1.18 20151016 182900 5.04 1.19 20151016 182900 5.13 1.19 20151016 182900 5.24 1.20 20151016 182900 5.36 1.20 20151016 182900 5.46 1.21 20151016 182900 5.58 1.21 20151016 182900 5.68 1.22 20151016 182900 5.79 1.23 20151016 182900 5.87 1.24 20151016 182900 5.97 1.25 20151016 182900 6.07 1.25 20151016 182900 6.16 1.26 20151016 182900 6.26 1.27 20151016 182900 6.36 1.28 20151016 182900 6.46 1.28 20151016 182900 6.49 1.29 20151016 182900 6.54 1.30 20151016 182900 6.59 1.31 20151016 182900 6.62 1.32 20151016 182900 6.67 1.32 20151016 182900 6.71 1.33 20151016 182900 6.76 1.34 20151016 182900 6.80 1.35 20151016 182900 6.83 1.36 20151016 183000 1.36 0.99 20151016 183000 1.42 1.08 20151016 183000 1.46 1.08 20151016 183000 1.49 0.99 20151016 183000 1.51 1.08 20151016 183000 1.56 1.07 20151016 183000 1.63 1.07 20151016 183000 1.68 0.99 20151016 183000 1.70 1.07 20151016 183000 1.78 1.07 20151016 183000 1.84 1.06 20151016 183000 1.85 1.07 20151016 183000 1.86 1.06 20151016 183000 1.86 1.07 20151016 183000 1.87 1.07 20151016 183000 1.88 1.06 20151016 183000 1.89 0.99 20151016 183000 1.91 1.06 20151016 183000 1.96 1.06 20151016 183000 1.98 0.99 20151016 183000 2.02 0.99 20151016 183000 2.02 1.06 20151016 183000 2.06 0.99 20151016 183000 2.08 1.05 20151016 183000 2.10 0.99 20151016 183000 2.10 1.05 20151016 183000 2.13 1.05 20151016 183000 2.14 0.99 20151016 183000 2.15 1.05 20151016 183000 2.19 1.00 20151016 183000 2.19 1.06 20151016 183000 2.24 1.00 20151016 183000 2.24 1.06 20151016 183000 2.29 1.00 20151016 183000 2.29 1.01 20151016 183000 2.30 1.01 20151016 183000 2.30 1.06 20151016 183000 2.31 1.01 20151016 183000 2.32 1.01 20151016 183000 2.32 1.02 20151016 183000 2.33 1.01 20151016 183000 2.34 1.00 20151016 183000 2.34 1.01 20151016 183000 2.35 1.00 20151016 183000 2.35 1.06 20151016 183000 2.36 1.02 20151016 183000 2.39 1.02 20151016 183000 2.40 1.06 20151016 183000 2.42 1.05 20151016 183000 2.43 1.03 20151016 183000 2.43 1.05 20151016 183000 2.45 1.05 20151016 183000 2.46 1.03 20151016 183000 2.47 1.05 20151016 183000 2.49 1.03 20151016 183000 2.49 1.04 20151016 183000 2.51 1.04 20151016 183000 2.53 1.03 20151016 183000 2.54 1.04 20151016 183000 2.55 1.03 20151016 183000 2.57 1.04 20151016 183100 1.18 0.99 20151016 183100 1.19 0.98 20151016 183100 1.24 0.98 20151016 183100 1.24 0.99 20151016 183100 1.35 0.98 20151016 183100 1.41 0.98 20151016 183100 1.42 0.98 20151016 183100 1.45 0.98 20151016 183100 1.47 0.98 20151016 183100 1.50 0.98 20151016 183100 1.53 0.98 20151016 183100 1.56 0.98 20151016 183100 1.60 0.98 20151016 183100 1.64 0.98 20151016 183100 1.67 0.98 20151016 183100 1.70 0.98 20151016 183100 1.74 0.98 20151016 183100 1.78 0.98 20151016 183100 1.83 0.98 20151016 183100 1.89 0.98 20151016 183100 1.95 0.98 20151016 183100 2.01 0.98 20151016 183100 2.08 0.97 20151016 183100 2.19 0.97 20151016 183100 2.32 0.97 20151016 183100 2.42 0.97 20151016 183100 2.54 0.97 20151016 183100 2.68 0.97 20151016 183100 2.78 0.97 20151016 183100 2.90 0.97 20151016 183100 3.04 0.97 20151016 183100 3.10 0.97 20151016 183100 3.11 0.97 20151016 183100 3.12 0.97 20151016 183100 3.13 0.97 20151016 183100 3.15 0.97 20151016 183100 3.17 0.97 20151016 183100 3.19 0.97 20151016 183100 3.20 0.97 20151016 183100 3.21 0.97 20151016 183100 3.22 0.97 20151016 183100 3.24 0.98 20151016 183100 3.26 0.98 20151016 183100 3.27 0.98 20151016 183100 3.29 0.98 20151016 183100 3.31 0.98 20151016 183100 3.33 0.98 20151016 183100 3.36 0.98 20151016 183100 3.39 0.98 20151016 183100 3.42 0.98 20151016 183100 3.47 0.98 20151016 183100 3.50 0.98 20151016 183100 3.55 0.98 20151016 183100 3.62 0.98 20151016 183100 3.67 0.98 20151016 183100 3.72 0.98 20151016 183100 3.79 0.98 20151016 183100 3.85 0.98 20151016 183200 3.91 0.98 20151016 183200 3.97 0.98 20151016 183200 4.03 0.99 20151016 183200 4.08 0.99 20151016 183200 4.12 0.99 20151016 183200 4.17 0.99 20151016 183200 4.21 0.99 20151016 183200 4.27 0.99 20151016 183200 4.31 0.99 20151016 183200 4.36 1.00 20151016 183200 4.41 1.00 20151016 183200 4.46 1.00 20151016 183200 4.53 1.00 20151016 183200 4.60 1.01 20151016 183200 4.66 1.01 20151016 183200 4.72 1.01 20151016 183200 4.78 1.02 20151016 183200 4.83 1.02 20151016 183200 4.91 1.02 20151016 183200 4.95 1.02 20151016 183200 4.98 1.03 20151016 183200 5.01 1.03 20151016 183200 5.03 1.03 20151016 183200 5.07 1.03 20151016 183200 5.10 1.03 20151016 183200 5.13 1.04 20151016 183200 5.16 1.04 20151016 183200 5.19 1.04 20151016 183200 5.19 1.05 20151016 183200 5.20 1.04 20151016 183200 5.20 1.05 20151016 183200 5.21 1.04 20151016 183200 5.22 1.06 20151016 183200 5.24 1.06 20151016 183200 5.26 1.06 20151016 183200 5.28 1.07 20151016 183200 5.30 1.07 20151016 183200 5.32 1.08 20151016 183200 5.35 1.08 20151016 183200 5.38 1.08 20151016 183200 5.40 1.09 20151016 183200 5.43 1.09 20151016 183200 5.45 1.09 20151016 183200 5.48 1.10 20151016 183200 5.51 1.10 20151016 183200 5.54 1.10 20151016 183200 5.57 1.11 20151016 183200 5.60 1.11 20151016 183200 5.63 1.11 20151016 183200 5.63 1.12 20151016 183200 5.64 1.12 20151016 183200 5.65 1.11 20151016 183200 5.65 1.12 20151016 183300 4.90 0.95 20151016 183300 4.95 0.95 20151016 183300 5.00 0.96 20151016 183300 5.03 0.97 20151016 183300 5.04 0.97 20151016 183300 5.06 0.98 20151016 183300 5.07 0.98 20151016 183300 5.09 0.99 20151016 183300 5.10 0.99 20151016 183300 5.11 1.00 20151016 183300 5.13 1.01 20151016 183300 5.14 1.01 20151016 183300 5.15 1.02 20151016 183300 5.16 1.02 20151016 183300 5.18 1.02 20151016 183300 5.19 1.03 20151016 183300 5.21 1.03 20151016 183300 5.22 1.04 20151016 183300 5.23 1.04 20151016 183300 5.24 1.05 20151016 183300 5.25 1.05 20151016 183300 5.27 1.05 20151016 183300 5.30 1.06 20151016 183300 5.32 1.06 20151016 183300 5.34 1.06 20151016 183300 5.37 1.07 20151016 183300 5.39 1.07 20151016 183300 5.41 1.07 20151016 183300 5.44 1.08 20151016 183300 5.46 1.08 20151016 183300 5.48 1.08 20151016 183300 5.49 1.08 20151016 183300 5.52 1.08 20151016 183300 5.52 1.10 20151016 183300 5.52 1.11 20151016 183300 5.53 1.08 20151016 183300 5.53 1.10 20151016 183300 5.53 1.11 20151016 183300 5.54 1.11 20151016 183300 5.55 1.09 20151016 183300 5.55 1.10 20151016 183300 5.55 1.11 20151016 183300 5.56 1.10 20151016 183300 5.56 1.12 20151016 183300 5.57 1.09 20151016 183300 5.57 1.12 20151016 183300 5.58 1.09 20151016 183300 5.58 1.12 20151016 183300 5.59 1.09 20151016 183300 5.59 1.12 20151016 183300 5.60 1.09 20151016 183300 5.60 1.12 20151016 183300 5.61 1.09 20151016 183300 5.61 1.12 20151016 183300 5.62 1.12 20151016 183400 1.35 0.76 20151016 183400 1.40 0.77 20151016 183400 1.48 0.77 20151016 183400 1.54 0.76 20151016 183400 1.55 0.77 20151016 183400 1.64 0.77 20151016 183400 1.74 0.77 20151016 183400 1.84 0.77 20151016 183400 1.86 0.78 20151016 183400 1.96 0.78 20151016 183400 2.09 0.78 20151016 183400 2.14 0.78 20151016 183400 2.29 0.79 20151016 183400 2.47 0.79 20151016 183400 2.47 0.80 20151016 183400 2.69 0.80 20151016 183400 2.80 0.80 20151016 183400 2.92 0.81 20151016 183400 3.04 0.81 20151016 183400 3.15 0.82 20151016 183400 3.34 0.82 20151016 183400 3.35 0.83 20151016 183400 3.60 0.84 20151016 183400 3.63 0.83 20151016 183400 3.85 0.84 20151016 183400 3.91 0.84 20151016 183400 3.99 0.84 20151016 183400 4.05 0.85 20151016 183400 4.07 0.85 20151016 183400 4.11 0.86 20151016 183400 4.13 0.86 20151016 183400 4.16 0.86 20151016 183400 4.19 0.86 20151016 183400 4.21 0.87 20151016 183400 4.25 0.87 20151016 183400 4.27 0.88 20151016 183400 4.32 0.88 20151016 183400 4.33 0.89 20151016 183400 4.36 0.88 20151016 183400 4.38 0.89 20151016 183400 4.43 0.89 20151016 183400 4.44 0.90 20151016 183400 4.48 0.89 20151016 183400 4.53 0.90 20151016 183400 4.55 0.91 20151016 183400 4.59 0.91 20151016 183400 4.64 0.91 20151016 183400 4.65 0.92 20151016 183400 4.70 0.92 20151016 183400 4.74 0.93 20151016 183400 4.75 0.93 20151016 183400 4.80 0.93 20151016 183400 4.85 0.94 20151016 183400 4.96 0.95 20151016 183400 5.07 0.96 20151016 183400 5.16 0.96 20151016 183400 5.27 0.97 20151016 183400 5.36 0.98 20151016 183400 5.41 0.99 20151016 183400 5.47 0.99 20151016 183400 5.53 1.00 20151016 183400 5.59 1.01 20151016 183500 5.64 1.02 20151016 183500 5.70 1.02 20151016 183500 5.76 1.03 20151016 183500 5.82 1.04 20151016 183500 5.86 1.04 20151016 183500 5.90 1.05 20151016 183500 5.94 1.06 20151016 183500 5.98 1.07 20151016 183500 6.01 1.07 20151016 183500 6.05 1.08 20151016 183500 6.09 1.09 20151016 183500 6.13 1.09 20151016 183500 6.17 1.10 20151016 183500 6.21 1.11 20151016 183500 6.25 1.11 20151016 183500 6.28 1.12 20151016 183500 6.32 1.13 20151016 183500 6.37 1.13 20151016 183500 6.41 1.14 20151016 183500 6.45 1.14 20151016 183500 6.49 1.15 20151016 183500 6.53 1.16 20151016 183500 6.54 1.16 20151016 183500 6.55 1.17 20151016 183500 6.57 1.18 20151016 183500 6.58 1.18 20151016 183500 6.60 1.19 20151016 183500 6.61 1.20 20151016 183500 6.62 1.20 20151016 183500 6.64 1.21 20151016 183500 6.64 1.22 20151016 183500 6.65 1.22 20151016 183500 6.66 1.22 20151016 183500 6.67 1.23 20151016 183500 6.68 1.24 20151016 183500 6.69 1.24 20151016 183500 6.70 1.25 20151016 183500 6.71 1.25 20151016 183500 6.72 1.26 20151016 183500 6.73 1.26 20151016 183500 6.74 1.26 20151016 183500 6.75 1.26 20151016 183500 6.76 1.27 20151016 183500 6.77 1.27 20151016 183500 6.78 1.28 20151016 183500 6.80 1.28 20151016 183500 6.82 1.28 20151016 183500 6.84 1.28 20151016 183500 6.86 1.28 20151016 183500 6.88 1.29 20151016 183500 6.90 1.29 20151016 183500 6.93 1.29 20151016 183500 6.95 1.29 20151016 183500 7.00 1.29 20151016 183500 7.07 1.28 20151016 183500 7.16 1.28 20151016 183500 7.25 1.27 20151016 183500 7.34 1.26 20151016 183500 7.42 1.26 20151016 183500 7.50 1.25 20151016 183500 7.59 1.25 20151016 183600 7.61 1.07 20151016 183600 7.62 1.05 20151016 183600 7.62 1.10 20151016 183600 7.63 1.12 20151016 183600 7.64 1.15 20151016 183600 7.65 1.17 20151016 183600 7.67 1.20 20151016 183600 7.68 1.24 20151016 183600 7.69 1.22 20151016 184400 5.03 2.36 20151016 184400 5.04 2.38 20151016 184400 5.04 2.39 20151016 184400 5.05 2.40 20151016 184400 5.06 2.41 20151016 184400 5.08 2.42 20151016 184400 5.10 2.43 20151016 184400 5.11 2.44 20151016 184400 5.13 2.45 20151016 184400 5.14 2.46 20151016 184400 5.15 2.46 20151016 184400 5.17 2.47 20151016 184400 5.20 2.48 20151016 184400 5.21 2.48 20151016 184400 5.24 2.49 20151016 184400 5.28 2.49 20151016 184400 5.29 2.50 20151016 184400 5.31 2.50 20151016 184400 5.33 2.51 20151016 184400 5.35 2.52 20151016 184400 5.36 2.53 20151016 184400 5.36 2.54 20151016 184400 5.37 2.54 20151016 184400 5.39 2.55 20151016 184400 5.39 2.56 20151016 184400 5.40 2.56 20151016 184400 5.41 2.56 20151016 184400 5.42 2.57 20151016 184400 5.42 2.58 20151016 184400 5.43 2.58 20151016 184400 5.45 2.58 20151016 184400 5.51 2.59 20151016 184400 5.55 2.59 20151016 184400 5.59 2.60 20151016 184400 5.65 2.60 20151016 184400 5.70 2.61 20151016 184400 5.75 2.61 20151016 184400 5.80 2.62 20151016 184400 5.86 2.62 20151016 184400 5.91 2.63 20151016 184400 5.94 2.63 20151016 184400 5.99 2.64 20151016 184400 6.04 2.64 20151016 184400 6.07 2.65 20151016 184500 6.12 2.66 20151016 184500 6.17 2.66 20151016 184500 6.21 2.67 20151016 184500 6.26 2.67 20151016 184500 6.28 2.68 20151016 184500 6.30 2.68 20151016 184500 6.33 2.68 20151016 184500 6.35 2.69 20151016 184500 6.38 2.69 20151016 184500 6.41 2.69 20151016 184500 6.44 2.70 20151016 184500 6.47 2.70 20151016 184500 6.51 2.71 20151016 184500 6.56 2.71 20151016 184500 6.59 2.71 20151016 184500 6.64 2.72 20151016 184500 6.69 2.72 20151016 184500 6.74 2.73 20151016 184500 6.78 2.73 20151016 184500 6.82 2.74 20151016 184500 6.87 2.74 20151016 184500 6.93 2.75 20151016 184500 6.98 2.75 20151016 184500 7.03 2.75 20151016 184500 7.09 2.76 20151016 184500 7.14 2.76 20151016 184500 7.20 2.76 20151016 184500 7.25 2.77 20151016 184500 7.31 2.77 20151016 184500 7.35 2.78 20151016 184500 7.39 2.78 20151016 184500 7.42 2.78 20151016 184500 7.44 2.78 20151016 184500 7.48 2.78 20151016 184500 7.50 2.78 20151016 184500 7.53 2.78 20151016 184500 7.55 2.78 20151016 184500 7.56 2.79 20151016 184500 7.59 2.79 20151016 184500 7.61 2.79 20151016 184500 7.62 2.79 20151016 184500 7.65 2.79 20151016 184500 7.67 2.79 20151016 184500 7.68 2.79 20151016 184500 7.71 2.79 20151016 184500 7.72 2.79 20151016 184500 7.76 2.79 20151016 184500 7.77 2.79 20151016 184500 7.79 2.79 20151016 184500 7.80 2.78 20151016 184500 7.81 2.78 20151016 184500 7.83 2.78 20151016 184500 7.85 2.78 20151016 184500 7.87 2.78 20151016 184500 7.88 2.78 20151016 184500 7.89 2.78 20151016 184500 7.91 2.78 20151016 184500 7.93 2.78 20151016 184500 7.95 2.78 20151016 184500 7.96 2.77 20151016 184500 7.98 2.77 20151016 184600 7.59 2.69 20151016 184600 7.60 2.69 20151016 184600 7.61 2.70 20151016 184600 7.62 2.69 20151016 184600 7.62 2.70 20151016 184600 7.63 2.70 20151016 184600 7.64 2.71 20151016 184600 7.65 2.69 20151016 184600 7.65 2.71 20151016 184600 7.66 2.71 20151016 184600 7.67 2.68 20151016 184600 7.67 2.71 20151016 184600 7.67 2.74 20151016 184600 7.68 2.71 20151016 184600 7.68 2.72 20151016 184600 7.68 2.74 20151016 184600 7.69 2.72 20151016 184600 7.69 2.73 20151016 184600 7.69 2.74 20151016 184600 7.70 2.68 20151016 184600 7.70 2.73 20151016 184600 7.71 2.74 20151016 184600 7.73 2.68 20151016 184600 7.75 2.68 20151016 184600 7.75 2.75 20151016 184600 7.77 2.68 20151016 184600 7.79 2.67 20151016 184600 7.80 2.75 20151016 184600 7.81 2.67 20151016 184600 7.83 2.67 20151016 184600 7.85 2.75 20151016 184600 7.87 2.67 20151016 184600 7.88 2.76 20151016 184600 7.90 2.66 20151016 184600 7.91 2.66 20151016 184600 7.92 2.76 20151016 184600 7.95 2.66 20151016 184600 7.96 2.76 20151016 184600 7.97 2.66 20151016 184600 8.00 2.65 20151016 184600 8.00 2.77 20151016 184600 8.01 2.77 20151016 184600 8.03 2.65 20151016 184600 8.03 2.77 20151016 184600 8.05 2.65 20151016 184600 8.08 2.65 20151016 184600 8.10 2.64 20151016 184600 8.11 2.64 20151016 184600 8.15 2.64 20151016 184600 8.17 2.63 20151016 184600 8.18 2.63 20151016 184600 8.22 2.62 20151016 184600 8.24 2.62 20151016 184600 8.25 2.62 20151016 184700 8.25 2.24 20151016 184700 8.26 2.25 20151016 184700 8.29 2.25 20151016 184700 8.29 2.61 20151016 184700 8.32 2.26 20151016 184700 8.32 2.60 20151016 184700 8.33 2.27 20151016 184700 8.34 2.60 20151016 184700 8.35 2.28 20151016 184700 8.37 2.29 20151016 184700 8.37 2.59 20151016 184700 8.38 2.30 20151016 184700 8.38 2.47 20151016 184700 8.38 2.48 20151016 184700 8.39 2.49 20151016 184700 8.40 2.30 20151016 184700 8.40 2.49 20151016 184700 8.40 2.59 20151016 184700 8.41 2.47 20151016 184700 8.42 2.31 20151016 184700 8.42 2.46 20151016 184700 8.42 2.50 20151016 184700 8.42 2.58 20151016 184700 8.43 2.32 20151016 184700 8.43 2.46 20151016 184700 8.43 2.50 20151016 184700 8.44 2.51 20151016 184700 8.45 2.33 20151016 184700 8.45 2.45 20151016 184700 8.45 2.51 20151016 184700 8.46 2.58 20151016 184700 8.47 2.34 20151016 184700 8.47 2.45 20151016 184700 8.47 2.52 20151016 184700 8.48 2.35 20151016 184700 8.48 2.44 20151016 184700 8.48 2.53 20151016 184700 8.48 2.54 20151016 184700 8.48 2.55 20151016 184700 8.49 2.54 20151016 184700 8.49 2.55 20151016 184700 8.49 2.56 20151016 184700 8.49 2.57 20151016 184700 8.50 2.36 20151016 184700 8.50 2.44 20151016 184700 8.51 2.37 20151016 184700 8.51 2.43 20151016 184700 8.52 2.37 20151016 184700 8.52 2.38 20151016 184700 8.52 2.41 20151016 184700 8.52 2.42 20151016 184700 8.53 2.40 20151016 184700 8.53 2.41 20151016 184700 8.54 2.39 20151016 184800 6.13 1.71 20151016 184800 6.18 1.72 20151016 184800 6.24 1.73 20151016 184800 6.29 1.74 20151016 184800 6.35 1.75 20151016 184800 6.42 1.76 20151016 184800 6.45 1.77 20151016 184800 6.48 1.77 20151016 184800 6.52 1.78 20151016 184800 6.54 1.79 20151016 184800 6.58 1.80 20151016 184800 6.62 1.80 20151016 184800 6.64 1.81 20151016 184800 6.68 1.82 20151016 184800 6.73 1.83 20151016 184800 6.73 1.84 20151016 184800 6.74 1.85 20151016 184800 6.74 1.87 20151016 184800 6.74 1.89 20151016 184800 6.75 1.84 20151016 184800 6.75 1.87 20151016 184800 6.75 1.88 20151016 184800 6.75 1.90 20151016 184800 6.76 1.86 20151016 184800 6.76 1.90 20151016 184800 6.76 1.91 20151016 184800 6.77 1.92 20151016 184800 6.78 1.93 20151016 184800 6.79 1.94 20151016 184800 6.80 1.96 20151016 184800 6.81 1.95 20151016 184800 6.83 1.96 20151016 184800 6.89 1.97 20151016 184800 6.94 1.98 20151016 184800 6.97 1.99 20151016 184800 7.02 1.99 20151016 184800 7.07 2.00 20151016 184800 7.10 2.01 20151016 184800 7.15 2.02 20151016 184800 7.20 2.03 20151016 184800 7.23 2.03 20151016 184800 7.29 2.04 20151016 184800 7.34 2.05 20151016 184800 7.37 2.06 20151016 184800 7.43 2.07 20151016 184800 7.48 2.08 20151016 184800 7.51 2.09 20151016 184800 7.57 2.10 20151016 184800 7.63 2.11 20151016 184800 7.66 2.12 20151016 184800 7.73 2.13 20151016 184800 7.80 2.14 20151016 184800 7.84 2.14 20151016 184800 7.90 2.15 20151016 184800 7.96 2.16 20151016 184800 8.00 2.17 20151016 184800 8.05 2.18 20151016 184800 8.10 2.19 20151016 184800 8.12 2.19 20151016 184800 8.15 2.20 20151016 184800 8.18 2.21 20151016 184800 8.20 2.22 20151016 184800 8.23 2.23 20151016 184900 4.69 1.52 20151016 184900 4.70 1.51 20151016 184900 4.73 1.52 20151016 184900 4.75 1.52 20151016 184900 4.78 1.53 20151016 184900 4.81 1.51 20151016 184900 4.82 1.53 20151016 184900 4.84 1.54 20151016 184900 4.87 1.54 20151016 184900 4.89 1.55 20151016 184900 4.92 1.55 20151016 184900 4.94 1.51 20151016 184900 4.98 1.56 20151016 184900 5.06 1.57 20151016 184900 5.08 1.51 20151016 184900 5.13 1.57 20151016 184900 5.21 1.51 20151016 184900 5.21 1.58 20151016 184900 5.27 1.59 20151016 184900 5.34 1.60 20151016 184900 5.36 1.51 20151016 184900 5.41 1.60 20151016 184900 5.47 1.61 20151016 184900 5.52 1.51 20151016 184900 5.53 1.62 20151016 184900 5.57 1.63 20151016 184900 5.62 1.64 20151016 184900 5.66 1.64 20151016 184900 5.69 1.51 20151016 184900 5.72 1.65 20151016 184900 5.77 1.66 20151016 184900 5.82 1.51 20151016 184900 5.82 1.66 20151016 184900 5.89 1.67 20151016 184900 5.95 1.68 20151016 184900 6.00 1.69 20151016 184900 6.04 1.70 20151016 184900 6.10 1.71 20151016 184900 7.20 1.56 20151016 184900 7.39 1.56 20151016 184900 7.60 1.57 20151016 184900 7.65 1.55 20151016 184900 7.78 1.56 20151016 184900 7.81 1.57 20151016 184900 7.90 1.56 20151016 184900 7.91 1.57 20151016 184900 8.02 1.56 20151016 184900 8.04 1.57 20151016 184900 8.14 1.57 20151016 184900 8.16 1.57 20151016 184900 8.22 1.58 20151016 184900 8.31 1.57 20151016 184900 8.34 1.58 20151016 184900 8.43 1.58 20151016 184900 8.44 1.58 20151016 184900 8.53 1.58 20151016 184900 8.56 1.58 20151016 184900 8.60 1.58 20151016 184900 8.71 1.58 20151016 185000 7.29 1.55 20151016 185000 7.31 1.55 20151016 185000 7.34 1.55 20151016 185000 7.35 1.56 20151016 185000 7.37 1.55 20151016 185000 7.40 1.55 20151016 185000 7.43 1.55 20151016 185000 7.45 1.56 20151016 185000 7.47 1.55 20151016 185000 7.52 1.55 20151016 185000 7.55 1.55 20151016 185000 7.58 1.57 20151016 185000 7.71 1.58 20151016 185000 7.84 1.58 20151016 185000 7.87 1.78 20151016 185000 7.94 1.59 20151016 185000 7.96 1.78 20151016 185000 7.97 1.78 20151016 185000 8.02 1.78 20151016 185000 8.07 1.60 20151016 185000 8.12 1.78 20151016 185000 8.12 1.79 20151016 185000 8.20 1.60 20151016 185000 8.23 1.77 20151016 185000 8.30 1.61 20151016 185000 8.32 1.79 20151016 185000 8.35 1.77 20151016 185000 8.41 1.62 20151016 185000 8.44 1.78 20151016 185000 8.50 1.80 20151016 185000 8.51 1.63 20151016 185000 8.54 1.77 20151016 185000 8.59 1.63 20151016 185000 8.64 1.77 20151016 185000 8.64 1.80 20151016 185000 8.70 1.64 20151016 185000 8.72 1.76 20151016 185000 8.81 1.65 20151016 185000 8.81 1.81 20151016 185000 8.84 1.77 20151016 185000 8.92 1.66 20151016 185000 8.95 1.77 20151016 185000 9.01 1.66 20151016 185000 9.01 1.81 20151016 185000 9.03 1.76 20151016 185000 9.12 1.67 20151016 185000 9.12 1.76 20151016 185000 9.17 1.82 20151016 185000 9.24 1.69 20151016 185000 9.24 1.76 20151016 185000 9.25 1.69 20151016 185000 9.28 1.70 20151016 185000 9.29 1.82 20151016 185000 9.30 1.82 20151016 185000 9.32 1.71 20151016 185000 9.34 1.76 20151016 185000 9.35 1.72 20151016 185000 9.37 1.72 20151016 185000 9.41 1.73 20151016 185000 9.41 1.76 20151016 185000 9.46 1.74 20151016 185000 9.50 1.75 20151016 185100 10.06 2.14 20151016 185100 10.08 2.13 20151016 185100 10.15 2.15 20151016 185100 7.82 1.70 20151016 185100 7.84 1.70 20151016 185100 7.86 1.71 20151016 185100 7.87 1.71 20151016 185100 7.89 1.71 20151016 185100 7.91 1.73 20151016 185100 7.95 1.74 20151016 185100 7.98 1.74 20151016 185100 8.02 1.75 20151016 185100 8.05 1.77 20151016 185100 8.11 1.75 20151016 185100 8.13 1.77 20151016 185100 8.20 1.77 20151016 185100 8.24 1.77 20151016 185100 8.28 1.77 20151016 185100 8.33 1.77 20151016 185100 8.36 1.79 20151016 185100 8.43 1.78 20151016 185100 8.45 1.80 20151016 185100 8.54 1.81 20151016 185100 8.55 1.79 20151016 185100 8.56 1.75 20151016 185100 8.57 1.72 20151016 185100 8.59 1.70 20151016 185100 8.61 1.68 20151016 185100 8.65 1.66 20151016 185100 8.66 1.79 20151016 185100 8.67 1.63 20151016 185100 8.71 1.62 20151016 185100 8.75 1.62 20151016 185100 8.79 1.80 20151016 185100 8.86 1.69 20151016 185100 8.93 1.73 20151016 185100 8.93 1.80 20151016 185100 9.02 1.81 20151016 185100 9.04 1.80 20151016 185100 9.08 1.81 20151016 185100 9.13 1.81 20151016 185100 9.17 1.81 20151016 185100 9.17 1.82 20151016 185100 9.17 1.87 20151016 185100 9.19 1.98 20151016 185100 9.21 1.82 20151016 185100 9.26 1.82 20151016 185100 9.28 1.92 20151016 185100 9.30 1.82 20151016 185100 9.46 2.03 20151016 185100 9.60 2.07 20151016 185100 9.69 2.11 20151016 185100 9.72 2.11 20151016 185100 9.76 2.08 20151016 185100 9.77 2.12 20151016 185100 9.83 2.12 20151016 185100 9.88 2.13 20151016 185100 9.94 2.13 20151016 185100 9.99 2.14 20151016 185200 7.83 1.91 20151016 185200 7.87 1.91 20151016 185200 7.93 1.90 20151016 185200 7.98 1.90 20151016 185200 8.03 1.91 20151016 185200 8.10 1.91 20151016 185200 8.15 1.79 20151016 185200 8.18 1.91 20151016 185200 8.25 1.90 20151016 185200 8.33 1.82 20151016 185200 8.34 1.91 20151016 185200 8.50 1.86 20151016 185200 8.73 1.90 20151016 185200 8.97 1.94 20151016 185300 5.81 2.06 20151016 185300 5.99 2.09 20151016 185300 6.17 2.12 20151016 185300 6.26 2.14 20151016 185300 6.38 2.16 20151016 185300 6.51 2.18 20151016 185300 6.62 2.20 20151016 185300 6.76 2.23 20151016 185300 6.91 2.25 20151016 185300 7.05 2.26 20151016 185300 7.18 2.28 20151016 185300 7.32 2.31 20151016 185300 7.38 2.34 20151016 185300 7.43 2.37 20151016 185300 7.49 2.40 20151016 185300 7.55 2.43 20151016 185300 7.60 2.46 20151016 185300 7.66 2.49 20151016 185300 7.71 2.52 20151016 185300 7.77 2.54 20151016 185300 7.83 2.57 20151016 185300 7.89 2.61 20151016 185300 7.95 2.63 20151016 185300 8.03 2.67 20151016 185300 8.10 2.70 20151016 185300 8.17 2.73 20151016 185300 8.25 2.76 20151016 185300 8.34 2.79 20151016 185300 8.41 2.82 20151016 185300 8.48 2.85 20151016 185300 8.55 2.89 20151016 185300 8.61 2.93 20151016 185300 8.65 2.97 20151016 185300 8.71 3.01 20151016 185300 8.76 3.05 20151016 185300 8.81 3.08 20151016 185300 8.86 3.12 20151016 185300 8.92 3.16 20151016 185300 8.96 3.20 20151016 185300 9.02 3.24 20151016 185300 9.08 3.29 20151016 185300 9.14 3.32 20151016 185300 9.20 3.36 20151016 185300 9.26 3.41 20151016 185300 9.30 3.44 20151016 185300 9.36 3.48 20151016 185300 9.42 3.52 20151016 185300 9.42 3.56 20151016 185300 9.43 3.59 20151016 185300 9.43 3.62 20151016 185300 9.44 3.66 20151016 185300 9.44 3.69 20151016 185300 9.45 3.72 20151016 185300 9.46 3.76 20151016 185400 10.03 5.03 20151016 185400 10.10 5.05 20151016 185400 10.15 5.06 20151016 185400 10.20 5.08 20151016 185400 7.51 4.36 20151016 185400 7.52 4.34 20151016 185400 7.53 4.32 20151016 185400 7.54 4.30 20151016 185400 7.55 4.27 20151016 185400 7.55 4.38 20151016 185400 7.56 4.25 20151016 185400 7.57 4.23 20151016 185400 7.58 4.21 20151016 185400 7.60 4.19 20151016 185400 7.62 4.40 20151016 185400 7.63 4.17 20151016 185400 7.68 4.43 20151016 185400 7.70 4.15 20151016 185400 7.73 4.45 20151016 185400 7.77 4.12 20151016 185400 7.80 4.47 20151016 185400 7.83 4.11 20151016 185400 7.86 4.49 20151016 185400 7.90 4.08 20151016 185400 7.91 4.51 20151016 185400 7.97 4.53 20151016 185400 7.98 4.06 20151016 185400 8.03 4.55 20151016 185400 8.05 4.04 20151016 185400 8.11 4.02 20151016 185400 8.11 4.57 20151016 185400 8.18 4.00 20151016 185400 8.22 4.59 20151016 185400 8.31 3.98 20151016 185400 8.32 4.62 20151016 185400 8.42 4.64 20151016 185400 8.44 3.96 20151016 185400 8.51 4.66 20151016 185400 8.59 3.94 20151016 185400 8.61 4.68 20151016 185400 8.71 4.70 20151016 185400 8.74 3.92 20151016 185400 8.79 4.72 20151016 185400 8.87 3.90 20151016 185400 8.90 4.74 20151016 185400 8.99 4.76 20151016 185400 9.02 3.88 20151016 185400 9.07 4.78 20151016 185400 9.16 4.80 20151016 185400 9.17 3.86 20151016 185400 9.26 4.82 20151016 185400 9.29 3.84 20151016 185400 9.33 4.84 20151016 185400 9.43 4.86 20151016 185400 9.44 3.82 20151016 185400 9.46 3.79 20151016 185400 9.52 4.88 20151016 185400 9.60 4.90 20151016 185400 9.68 4.92 20151016 185400 9.75 4.94 20151016 185400 9.80 4.95 20151016 185400 9.86 4.97 20151016 185400 9.92 4.99 20151016 185400 9.97 5.01 20151016 185500 10.24 5.10 20151016 185500 10.27 5.12 20151016 185500 10.32 5.13 20151016 185500 10.37 5.15 20151016 185500 10.41 5.17 20151016 185500 10.46 5.19 20151016 185500 10.51 5.20 20151016 185500 10.55 5.22 20151016 185500 10.61 5.24 20151016 185500 10.66 5.25 20151016 185500 10.72 5.27 20151016 185500 10.76 5.29 20151016 185500 10.82 5.30 20151016 185500 10.88 5.32 20151016 185500 10.92 5.34 20151016 185500 10.96 5.35 20151016 185500 11.02 5.37 20151016 185500 11.05 5.38 20151016 185500 11.08 5.40 20151016 185500 11.12 5.42 20151016 185500 11.15 5.43 20151016 185500 11.19 5.45 20151016 185500 11.23 5.46 20151016 185500 11.27 5.48 20151016 185500 11.31 5.49 20151016 185500 11.34 5.51 20151016 185500 11.36 5.51 20151016 185500 11.38 5.52 20151016 185500 11.41 5.54 20151016 185500 11.43 5.54 20151016 185500 11.46 5.56 20151016 185500 11.48 5.57 20151016 185500 11.50 5.58 20151016 185500 11.53 5.59 20151016 185500 11.55 5.60 20151016 185500 11.57 5.60 20151016 185500 11.59 5.61 20151016 185500 11.62 5.62 20151016 185500 11.63 5.62 20151016 185500 11.66 5.63 20151016 185500 11.69 5.64 20151016 185500 11.70 5.64 20151016 185500 11.73 5.65 20151016 185500 11.78 5.66 20151016 185500 11.83 5.66 20151016 185500 11.89 5.67 20151016 185500 11.96 5.68 20151016 185500 12.01 5.68 20151016 185500 12.06 5.69 20151016 185500 12.12 5.69 20151016 185500 12.17 5.70 20151016 185500 12.23 5.71 20151016 185500 12.31 5.71 20151016 185500 12.39 5.72 20151016 185500 12.48 5.73 20151016 185500 12.57 5.74 20151016 185500 12.65 5.74 20151016 185500 12.74 5.75 20151016 185500 12.84 5.76 20151016 185500 12.91 5.77 20151016 185500 13.00 5.77 20151016 185500 13.08 5.78 20151016 185500 13.14 5.78 20151016 185500 13.21 5.79 20151016 185600 13.25 5.79 20151016 185600 13.31 5.79 20151016 185600 13.39 5.80 20151016 185600 13.46 5.81 20151016 185600 13.52 5.81 20151016 185600 13.59 5.81 20151016 185600 13.70 5.82 20151016 185600 13.79 5.83 20151016 185600 13.89 5.83 20151016 185600 13.99 5.84 20151016 185600 14.08 5.84 20151016 185600 14.19 5.85 20151016 185600 14.30 5.86 20151016 185600 14.38 5.86 20151016 185600 14.48 5.87 20151016 185600 14.58 5.87 20151016 185600 14.66 5.87 20151016 185600 14.76 5.88 20151016 185600 14.86 5.88 20151016 185600 14.94 5.88 20151016 185600 15.04 5.89 20151016 185600 15.13 5.89 20151016 185600 15.22 5.89 20151016 185600 15.31 5.89 20151016 185600 15.40 5.89 20151016 185600 15.45 5.88 20151016 185600 15.54 5.87 20151016 185600 15.62 5.87 20151016 185600 15.69 5.86 20151016 185600 15.76 5.85 20151016 185600 15.84 5.85 20151016 185600 15.91 5.84 20151016 185600 15.95 5.81 20151016 185600 15.98 5.77 20151016 185600 16.00 5.73 20151016 191200 6.04 1.14 20151016 191200 6.27 1.21 20151016 191200 6.56 1.30 20151016 191200 6.87 1.39 20151016 191200 7.14 1.46 20151016 191200 7.46 1.54 20151016 191200 7.80 1.63 20151016 191200 8.09 1.70 20151016 191200 8.45 1.78 20151016 191200 8.52 1.88 20151016 191200 8.55 1.87 20151016 191200 8.56 1.85 20151016 191200 8.56 1.86 20151016 191200 8.57 1.81 20151016 191200 8.57 1.82 20151016 191200 8.57 1.83 20151016 191200 8.57 1.84 20151016 191200 8.57 1.85 20151016 191300 1.95 1.91 20151016 191300 1.99 1.91 20151016 191300 2.00 1.91 20151016 191300 2.03 1.91 20151016 191300 2.12 1.92 20151016 191300 2.14 1.90 20151016 191300 2.31 1.90 20151016 191300 2.33 1.92 20151016 191300 2.60 1.92 20151016 191300 2.87 1.92 20151016 191300 3.21 1.93 20151016 191300 3.58 1.93 20151016 191300 3.89 1.93 20151016 191300 4.27 1.94 20151016 191300 4.65 1.95 20151016 191300 4.98 1.96 20151016 191300 5.37 1.97 20151016 191300 5.78 1.98 20151016 191300 6.11 1.99 20151016 191300 6.52 2.00 20151016 191300 6.93 2.01 20151016 191300 7.23 2.02 20151016 191300 7.37 2.03 20151016 191300 7.51 2.04 20151016 191300 7.63 2.06 20151016 191300 7.78 2.07 20151016 191300 7.93 2.08 20151016 191300 8.06 2.09 20151016 191300 8.19 1.99 20151016 191300 8.22 2.00 20151016 191300 8.22 2.11 20151016 191300 8.23 2.01 20151016 191300 8.24 1.97 20151016 191300 8.26 2.02 20151016 191300 8.27 1.96 20151016 191300 8.28 2.03 20151016 191300 8.30 2.04 20151016 191300 8.31 1.95 20151016 191300 8.33 2.05 20151016 191300 8.35 2.06 20151016 191300 8.36 1.93 20151016 191300 8.37 2.07 20151016 191300 8.38 2.12 20151016 191300 8.39 1.92 20151016 191300 8.40 2.08 20151016 191300 8.44 1.91 20151016 191300 8.44 2.09 20151016 191300 8.47 2.13 20151016 191300 8.48 1.89 20151016 191300 8.48 2.10 20151016 191300 8.51 2.13 20151016 191300 8.52 2.10 20151016 191300 8.54 2.13 20151016 191300 8.57 2.11 20151016 191300 8.57 2.13 20151016 191300 8.60 2.12 20151016 191300 8.60 2.13 20151016 191300 8.63 2.13 20151016 191300 8.64 2.12 20151016 191300 8.67 2.14 20151016 191300 8.68 2.13 20151016 191300 8.70 2.14 20151016 191300 8.72 2.13 20151016 191300 8.73 2.14 20151016 191400 10.00 2.23 20151016 191400 10.27 2.27 20151016 191400 10.41 2.26 20151016 191400 10.44 2.27 20151016 191400 10.46 2.28 20151016 191400 10.49 2.27 20151016 191400 10.49 2.29 20151016 191400 10.51 2.29 20151016 191400 10.54 2.30 20151016 191400 10.54 2.31 20151016 191400 10.56 2.31 20151016 191400 10.59 2.31 20151016 191400 10.63 2.32 20151016 191400 10.72 2.33 20151016 191400 10.74 2.29 20151016 191400 10.77 2.34 20151016 191400 10.82 2.35 20151016 191400 10.91 2.36 20151016 191400 11.02 2.38 20151016 191400 11.04 2.32 20151016 191400 11.04 2.38 20151016 191400 11.14 2.39 20151016 191400 11.25 2.41 20151016 191400 11.31 2.41 20151016 191400 11.35 2.35 20151016 191400 11.35 2.42 20151016 191400 11.47 2.44 20151016 191400 11.53 2.45 20151016 191400 11.60 2.37 20151016 191400 11.90 2.40 20151016 191400 12.20 2.42 20151016 191400 12.45 2.45 20151016 191400 12.75 2.47 20151016 191400 13.02 2.51 20151016 191400 13.23 2.55 20151016 191400 13.47 2.60 20151016 191400 13.71 2.65 20151016 191400 13.96 2.70 20151016 191400 2.50 1.90 20151016 191400 2.77 1.90 20151016 191400 3.07 1.90 20151016 191400 3.33 1.90 20151016 191400 3.67 1.90 20151016 191400 4.00 1.90 20151016 191400 4.26 1.90 20151016 191400 4.58 1.91 20151016 191400 4.91 1.92 20151016 191400 5.24 1.92 20151016 191400 5.53 1.93 20151016 191400 5.87 1.93 20151016 191400 6.21 1.94 20151016 191400 6.50 1.94 20151016 191400 6.83 1.96 20151016 191400 7.15 1.98 20151016 191400 7.41 2.00 20151016 191400 7.73 2.02 20151016 191400 8.05 2.05 20151016 191400 8.32 2.07 20151016 191400 8.64 2.09 20151016 191400 8.96 2.11 20151016 191400 9.23 2.13 20151016 191400 9.51 2.17 20151016 191400 9.78 2.20 20151016 191500 10.31 3.43 20151016 191500 11.30 3.48 20151016 191500 12.31 3.52 20151016 191500 13.15 3.56 20151016 191500 14.17 2.74 20151016 191500 14.17 3.60 20151016 191500 14.41 2.79 20151016 191500 14.66 2.84 20151016 191500 14.86 2.88 20151016 191500 15.08 2.94 20151016 191500 15.21 3.65 20151016 191500 15.28 3.01 20151016 191500 15.44 3.06 20151016 191500 15.64 3.13 20151016 191500 15.84 3.19 20151016 191500 16.01 3.25 20151016 191500 16.07 3.68 20151016 191500 16.21 3.31 20151016 191500 16.29 3.67 20151016 191500 16.33 3.64 20151016 191500 16.37 3.61 20151016 191500 16.40 3.58 20151016 191500 16.41 3.38 20151016 191500 16.44 3.55 20151016 191500 16.49 3.52 20151016 191500 16.52 3.50 20151016 191500 16.57 3.43 20151016 191500 16.57 3.47 20151016 191500 2.73 3.35 20151016 191500 3.00 3.36 20151016 191500 3.30 3.35 20151016 191500 4.12 3.37 20151016 191500 4.53 3.34 20151016 191500 5.32 3.37 20151016 191500 6.00 3.33 20151016 191500 6.73 3.78 20151016 191500 6.76 3.77 20151016 191500 6.82 3.75 20151016 191500 6.87 3.74 20151016 191500 6.92 3.38 20151016 191500 6.92 3.73 20151016 191500 6.97 3.71 20151016 191500 6.98 3.53 20151016 191500 6.99 3.55 20151016 191500 7.00 3.51 20151016 191500 7.00 3.57 20151016 191500 7.01 3.59 20151016 191500 7.02 3.61 20151016 191500 7.02 3.70 20151016 191500 7.03 3.62 20151016 191500 7.04 3.64 20151016 191500 7.05 3.66 20151016 191500 7.06 3.68 20151016 191500 7.08 3.50 20151016 191500 7.17 3.48 20151016 191500 7.26 3.47 20151016 191500 7.30 3.32 20151016 191500 7.34 3.45 20151016 191500 7.43 3.44 20151016 191500 7.52 3.42 20151016 191500 7.61 3.41 20151016 191500 7.71 3.39 20151016 191500 8.48 3.35 20151016 191500 9.49 3.40 20151016 191600 10.05 4.35 20151016 191600 10.28 4.36 20151016 191600 10.51 4.37 20151016 191600 10.53 4.38 20151016 191600 10.55 4.39 20151016 191600 10.56 4.40 20151016 191600 10.58 4.41 20151016 191600 10.59 4.41 20151016 191600 10.60 4.42 20151016 191600 10.62 4.43 20151016 191600 10.63 4.44 20151016 191600 10.64 4.45 20151016 191600 10.66 4.46 20151016 191600 10.68 4.47 20151016 191600 10.71 4.48 20151016 191600 10.73 4.49 20151016 191600 10.75 4.50 20151016 191600 10.77 4.51 20151016 191600 10.80 4.52 20151016 191600 10.83 4.53 20151016 191600 10.84 4.54 20151016 191600 6.07 4.12 20151016 191600 6.08 4.11 20151016 191600 6.08 4.13 20151016 191600 6.10 4.03 20151016 191600 6.10 4.04 20151016 191600 6.10 4.05 20151016 191600 6.10 4.08 20151016 191600 6.10 4.10 20151016 191600 6.11 4.07 20151016 191600 6.12 4.02 20151016 191600 6.16 4.01 20151016 191600 6.21 4.00 20151016 191600 6.24 3.98 20151016 191600 6.24 4.14 20151016 191600 6.28 3.97 20151016 191600 6.33 3.96 20151016 191600 6.38 3.95 20151016 191600 6.42 3.94 20151016 191600 6.46 3.93 20151016 191600 6.49 3.91 20151016 191600 6.49 4.16 20151016 191600 6.50 3.90 20151016 191600 6.52 3.89 20151016 191600 6.54 3.87 20151016 191600 6.55 3.86 20151016 191600 6.56 3.85 20151016 191600 6.58 3.83 20151016 191600 6.60 3.82 20151016 191600 6.61 3.81 20151016 191600 6.66 3.79 20151016 191600 6.75 4.17 20151016 191600 6.97 4.18 20151016 191600 7.27 4.20 20151016 191600 7.55 4.22 20151016 191600 7.78 4.23 20151016 191600 8.07 4.24 20151016 191600 8.36 4.26 20151016 191600 8.61 4.27 20151016 191600 8.80 4.28 20151016 191600 9.04 4.29 20151016 191600 9.29 4.31 20151016 191600 9.50 4.32 20151016 191600 9.78 4.33 20151016 191700 10.84 4.55 20151016 191700 10.85 4.56 20151016 191700 10.87 4.57 20151016 191700 10.88 4.58 20151016 191700 10.90 4.59 20151016 191700 10.91 4.60 20151016 191700 10.92 4.61 20151016 191700 10.94 4.62 20151016 191700 10.97 4.64 20151016 191700 11.00 4.65 20151016 191700 11.03 4.66 20151016 191700 11.07 4.68 20151016 191700 11.10 4.69 20151016 191700 11.13 4.70 20151016 191700 11.17 4.72 20151016 191700 11.21 4.73 20151016 191700 11.24 4.74 20151016 191700 11.31 4.76 20151016 191700 11.37 4.77 20151016 191700 11.43 4.78 20151016 191700 11.50 4.80 20151016 191700 11.57 4.81 20151016 191700 11.63 4.82 20151016 191700 11.70 4.83 20151016 191700 11.78 4.85 20151016 191700 11.84 4.86 20151016 191700 11.87 4.87 20151016 191700 11.91 4.88 20151016 191700 11.94 4.89 20151016 191700 11.97 4.90 20151016 191700 12.01 4.91 20151016 191700 12.05 4.92 20151016 191700 12.08 4.93 20151016 191700 12.13 4.94 20151016 191700 12.18 4.95 20151016 191700 12.24 4.96 20151016 191700 12.29 4.96 20151016 191700 12.34 4.97 20151016 191700 12.40 4.98 20151016 191700 12.46 4.99 20151016 191700 12.52 4.99 20151016 191700 12.58 5.00 20151016 191700 12.63 5.01 20151016 191700 12.68 5.01 20151016 191700 12.73 5.02 20151016 191700 12.77 5.02 20151016 191700 12.82 5.02 20151016 191700 12.88 5.02 20151016 191700 12.94 5.02 20151016 191700 12.95 4.94 20151016 191700 12.96 4.95 20151016 191700 12.97 4.96 20151016 191700 12.97 5.03 20151016 191700 12.99 4.97 20151016 191700 13.00 4.98 20151016 191700 13.02 4.98 20151016 191700 13.04 4.99 20151016 191700 13.04 5.03 20151016 191700 13.06 5.00 20151016 191700 13.06 5.01 20151016 191700 13.07 5.02 20151016 191700 13.10 5.03 20151016 191800 12.81 4.86 20151016 191800 12.82 4.87 20151016 191800 12.84 4.86 20151016 191800 12.84 4.88 20151016 191800 12.87 4.85 20151016 191800 12.87 4.90 20151016 191800 12.90 4.91 20151016 191800 12.91 4.85 20151016 191800 12.92 4.92 20151016 191800 12.94 4.93 20151016 191800 12.95 4.84 20151016 191800 12.98 4.83 20151016 191800 13.01 4.83 20151016 191800 13.06 4.82 20151016 191800 13.10 4.81 20151016 191800 13.17 4.81 20151016 191800 13.25 4.82 20151016 191800 13.35 4.82 20151016 191800 13.46 4.83 20151016 191800 13.55 4.84 20151016 191800 13.66 4.84 20151016 191800 13.78 4.85 20151016 191800 13.86 4.86 20151016 191800 13.95 4.86 20151016 191800 14.04 4.87 20151016 191800 14.09 4.87 20151016 191800 14.14 4.88 20151016 191800 14.23 4.88 20151016 191800 14.31 4.89 20151016 191800 14.36 4.31 20151016 191800 14.36 4.89 20151016 191800 14.39 4.33 20151016 191800 14.40 4.36 20151016 191800 14.42 4.38 20151016 191800 14.44 4.40 20151016 191800 14.44 4.89 20151016 191800 14.46 4.43 20151016 191800 14.48 4.46 20151016 191800 14.50 4.48 20151016 191800 14.53 4.51 20151016 191800 14.55 4.54 20151016 191800 14.55 4.90 20151016 191800 14.57 4.57 20151016 191800 14.58 4.59 20151016 191800 14.58 4.85 20151016 191800 14.58 4.86 20151016 191800 14.58 4.87 20151016 191800 14.58 4.88 20151016 191800 14.59 4.89 20151016 191800 14.60 4.84 20151016 191800 14.61 4.62 20151016 191800 14.62 4.65 20151016 191800 14.62 4.67 20151016 191800 14.62 4.70 20151016 191800 14.62 4.72 20151016 191800 14.62 4.73 20151016 191800 14.62 4.83 20151016 191800 14.62 4.90 20151016 191800 14.63 4.69 20151016 191800 14.63 4.76 20151016 191800 14.64 4.77 20151016 191800 14.65 4.79 20151016 191800 14.65 4.82 20151016 191800 14.67 4.81 20151016 191900 10.48 3.16 20151016 191900 10.53 3.17 20151016 191900 10.57 3.18 20151016 191900 10.61 3.19 20151016 191900 10.65 3.19 20151016 191900 10.70 3.20 20151016 191900 10.74 3.21 20151016 191900 10.78 3.22 20151016 191900 10.84 3.23 20151016 191900 10.89 3.24 20151016 191900 10.94 3.25 20151016 191900 10.99 3.26 20151016 191900 11.05 3.27 20151016 191900 11.10 3.28 20151016 191900 11.16 3.29 20151016 191900 11.22 3.31 20151016 191900 11.28 3.32 20151016 191900 11.33 3.33 20151016 191900 11.39 3.35 20151016 191900 11.45 3.37 20151016 191900 11.49 3.38 20151016 191900 11.54 3.40 20151016 191900 11.59 3.41 20151016 191900 11.63 3.43 20151016 191900 11.66 3.44 20151016 191900 11.82 3.46 20151016 191900 11.96 3.49 20151016 191900 12.08 3.51 20151016 191900 12.24 3.53 20151016 191900 12.39 3.56 20151016 191900 12.54 3.58 20151016 191900 12.68 3.60 20151016 191900 12.84 3.63 20151016 191900 12.96 3.65 20151016 191900 13.01 3.66 20151016 191900 13.07 3.68 20151016 191900 13.13 3.70 20151016 191900 13.18 3.71 20151016 191900 13.24 3.73 20151016 191900 13.31 3.75 20151016 191900 13.37 3.77 20151016 191900 13.43 3.78 20151016 191900 13.48 3.80 20151016 191900 13.52 3.82 20151016 191900 13.55 3.84 20151016 191900 13.58 3.86 20151016 191900 13.62 3.88 20151016 191900 13.66 3.90 20151016 191900 13.69 3.92 20151016 191900 13.73 3.94 20151016 191900 13.77 3.96 20151016 191900 13.82 3.99 20151016 191900 13.88 4.01 20151016 191900 13.95 4.04 20151016 191900 14.00 4.07 20151016 191900 14.06 4.10 20151016 191900 14.12 4.13 20151016 191900 14.17 4.15 20151016 191900 14.22 4.18 20151016 191900 14.27 4.20 20151016 191900 14.29 4.23 20151016 191900 14.32 4.26 20151016 191900 14.34 4.28 20151016 192000 10.04 2.96 20151016 192000 10.10 2.97 20151016 192000 10.17 2.99 20151016 192000 10.21 3.00 20151016 192000 10.24 3.01 20151016 192000 10.27 3.03 20151016 192000 10.30 3.04 20151016 192000 10.33 3.05 20151016 192000 10.36 3.06 20151016 192000 10.39 3.08 20151016 192000 10.39 3.14 20151016 192000 10.40 3.13 20151016 192000 10.40 3.15 20151016 192000 10.41 3.12 20151016 192000 10.41 3.13 20151016 192000 10.42 3.09 20151016 192000 10.42 3.12 20151016 192000 10.43 3.11 20151016 192000 10.44 3.10 20151016 192000 10.44 3.16 20151016 192000 10.45 3.10 20151016 192000 6.07 2.45 20151016 192000 6.18 2.46 20151016 192000 6.34 2.48 20151016 192000 6.50 2.49 20151016 192000 6.65 2.50 20151016 192000 6.78 2.51 20151016 192000 6.94 2.53 20151016 192000 7.09 2.54 20151016 192000 7.23 2.55 20151016 192000 7.39 2.57 20151016 192000 7.51 2.58 20151016 192000 7.63 2.59 20151016 192000 7.73 2.61 20151016 192000 7.85 2.62 20151016 192000 7.98 2.63 20151016 192000 8.08 2.65 20151016 192000 8.20 2.66 20151016 192000 8.32 2.68 20151016 192000 8.44 2.69 20151016 192000 8.49 2.70 20151016 192000 8.56 2.71 20151016 192000 8.62 2.72 20151016 192000 8.67 2.73 20151016 192000 8.74 2.74 20151016 192000 8.80 2.75 20151016 192000 8.86 2.76 20151016 192000 8.92 2.77 20151016 192000 8.99 2.78 20151016 192000 9.06 2.80 20151016 192000 9.12 2.81 20151016 192000 9.19 2.82 20151016 192000 9.27 2.83 20151016 192000 9.35 2.84 20151016 192000 9.42 2.85 20151016 192000 9.49 2.86 20151016 192000 9.58 2.87 20151016 192000 9.64 2.88 20151016 192000 9.70 2.90 20151016 192000 9.77 2.91 20151016 192000 9.84 2.92 20151016 192000 9.90 2.94 20151016 192000 9.97 2.95 20151016 192100 0.89 1.95 20151016 192100 0.90 1.94 20151016 192100 0.90 1.95 20151016 192100 0.93 1.93 20151016 192100 0.93 1.96 20151016 192100 0.97 1.93 20151016 192100 0.98 1.96 20151016 192100 1.03 1.93 20151016 192100 1.03 1.97 20151016 192100 1.11 1.97 20151016 192100 1.13 1.92 20151016 192100 1.20 1.98 20151016 192100 1.29 1.99 20151016 192100 1.40 1.99 20151016 192100 1.53 2.00 20151016 192100 1.65 2.01 20151016 192100 1.77 2.01 20151016 192100 1.90 2.02 20151016 192100 2.04 2.03 20151016 192100 2.18 2.03 20151016 192100 2.30 2.04 20151016 192100 2.42 2.05 20151016 192100 2.49 2.06 20151016 192100 2.55 2.06 20151016 192100 2.61 2.07 20151016 192100 2.68 2.08 20151016 192100 2.75 2.09 20151016 192100 2.80 2.10 20151016 192100 2.87 2.11 20151016 192100 2.94 2.11 20151016 192100 2.99 2.12 20151016 192100 3.05 2.13 20151016 192100 3.12 2.14 20151016 192100 3.18 2.15 20151016 192100 3.24 2.16 20151016 192100 3.31 2.17 20151016 192100 3.38 2.18 20151016 192100 3.45 2.19 20151016 192100 3.51 2.20 20151016 192100 3.60 2.21 20151016 192100 3.70 2.22 20151016 192100 3.79 2.23 20151016 192100 3.89 2.24 20151016 192100 4.00 2.25 20151016 192100 4.10 2.26 20151016 192100 4.19 2.27 20151016 192100 4.30 2.28 20151016 192100 4.40 2.29 20151016 192100 4.48 2.30 20151016 192100 4.57 2.31 20151016 192100 4.66 2.32 20151016 192100 4.75 2.33 20151016 192100 4.82 2.33 20151016 192100 4.91 2.35 20151016 192100 5.00 2.36 20151016 192100 5.07 2.36 20151016 192100 5.17 2.37 20151016 192100 5.29 2.38 20151016 192100 5.41 2.39 20151016 192100 5.51 2.40 20151016 192100 5.63 2.41 20151016 192100 5.75 2.42 20151016 192100 5.84 2.43 20151016 192100 5.95 2.44 20151016 192200 1.25 1.92 20151016 192200 1.37 1.92 20151016 192200 1.52 1.92 20151016 192200 1.68 1.91 20151016 192200 1.85 1.91 20151016 192200 1.98 1.91 20151016 192200 2.13 1.91 20151016 192200 2.28 1.91 20151016 192200 2.40 1.91 20151016 192200 2.55 1.91 20151016 192200 2.71 1.90 20151016 192200 2.85 1.90 20151016 192200 2.98 1.90 20151016 192200 3.12 1.90 20151016 192200 3.27 1.90 20151016 192200 3.39 1.91 20151016 192200 3.53 1.91 20151016 192200 3.68 1.91 20151016 192200 3.83 1.91 20151016 192200 3.94 1.91 20151016 192200 4.08 1.91 20151016 192200 4.23 1.91 20151016 192200 4.36 1.92 20151016 192200 4.46 1.92 20151016 192200 4.57 1.92 20151016 192200 4.69 1.93 20151016 192200 4.80 1.93 20151016 192200 4.86 1.98 20151016 192200 4.88 1.98 20151016 192200 4.89 1.99 20151016 192200 4.89 2.01 20151016 192200 4.90 2.00 20151016 192200 4.92 1.93 20151016 192200 4.92 1.99 20151016 192200 4.92 2.00 20151016 192200 4.93 1.99 20151016 192200 4.94 2.00 20151016 192200 4.96 1.99 20151016 192200 4.99 1.98 20151016 192200 5.05 1.94 20151016 192200 5.12 1.98 20151016 192200 5.18 1.94 20151016 192200 5.22 1.98 20151016 192200 5.28 1.95 20151016 192200 5.35 1.98 20151016 192200 5.40 1.95 20151016 192200 5.43 1.95 20151016 192200 5.44 1.98 20151016 192200 5.46 1.96 20151016 192200 5.50 1.96 20151016 192200 5.55 1.97 20151016 192200 5.57 1.98 20151016 192200 5.61 1.97 20151016 192200 5.66 1.97 20151016 192200 5.69 1.98 20151016 192200 5.73 1.98 20151016 192200 5.80 1.98 20151016 192200 5.81 1.98 20151016 192300 4.45 2.05 20151016 192300 4.49 2.04 20151016 192300 4.50 2.05 20151016 192300 4.52 2.04 20151016 192300 4.55 2.06 20151016 192300 4.57 2.04 20151016 192300 4.60 2.06 20151016 192300 4.61 2.03 20151016 192300 4.67 2.07 20151016 192300 4.68 2.03 20151016 192300 4.72 2.07 20151016 192300 4.75 2.03 20151016 192300 4.80 2.02 20151016 192300 4.80 2.07 20151016 192300 4.87 2.08 20151016 192300 4.89 2.01 20151016 192300 4.89 2.02 20151016 192300 4.90 2.01 20151016 192300 4.91 2.02 20151016 192300 4.93 2.08 20151016 192300 5.02 2.09 20151016 192300 5.09 2.09 20151016 192300 5.16 2.09 20151016 192300 5.23 2.10 20151016 192300 5.31 2.10 20151016 192300 5.40 2.10 20151016 192300 5.48 2.11 20151016 192300 5.54 2.11 20151016 192300 5.64 2.11 20151016 192300 5.66 2.11 20151016 192300 5.67 2.12 20151016 192300 5.72 2.12 20151016 192300 5.75 2.12 20151016 192300 5.79 2.12 20151016 192300 5.82 2.13 20151016 192300 5.86 2.13 20151016 192300 5.91 2.13 20151016 192300 5.95 2.13 20151016 192300 5.98 2.13 20151016 192300 6.02 2.14 20151016 192300 6.06 2.14 20151016 192300 6.10 2.14 20151016 192300 6.14 2.14 20151016 192300 6.18 2.14 20151016 192300 6.24 2.15 20151016 192300 6.28 2.15 20151016 192300 6.33 2.15 20151016 192300 6.38 2.15 20151016 192300 6.42 2.15 20151016 192300 6.48 2.16 20151016 192300 6.53 2.16 20151016 192300 6.58 2.16 20151016 192300 6.63 2.16 20151016 192300 6.69 2.17 20151016 192300 6.75 2.17 20151016 192300 6.80 2.17 20151016 192300 6.85 2.17 20151016 192300 6.90 2.18 20151016 192300 6.96 2.18 20151016 192300 7.00 2.18 20151016 192300 7.06 2.18 20151016 192300 7.11 2.19 20151016 192300 7.17 2.19 20151016 192400 7.22 2.19 20151016 192400 7.25 2.19 20151016 192400 7.29 2.20 20151016 192400 7.33 2.20 20151016 192400 7.36 2.20 20151016 192400 7.39 2.21 20151016 192400 7.43 2.21 20151016 192400 7.46 2.21 20151016 192400 7.49 2.21 20151016 192400 7.52 2.22 20151016 192400 7.55 2.22 20151016 192400 7.56 2.22 20151016 192400 7.58 2.22 20151016 192400 7.61 2.23 20151016 192400 7.62 2.23 20151016 192400 7.65 2.23 20151016 192400 7.67 2.24 20151016 192400 7.69 2.24 20151016 192400 7.72 2.24 20151016 192400 7.77 2.25 20151016 192400 7.82 2.25 20151016 192400 7.86 2.25 20151016 192400 7.90 2.26 20151016 192400 7.96 2.26 20151016 192400 8.00 2.26 20151016 192400 8.04 2.26 20151016 192400 8.05 2.26 20151016 192400 8.06 2.26 20151016 192400 8.08 2.26 20151016 192400 8.09 2.27 20151016 192400 8.10 2.26 20151016 192400 8.12 2.26 20151016 192400 8.12 2.27 20151016 192400 8.14 2.27 20151016 192400 8.16 2.27 20151016 192400 8.17 2.28 20151016 192400 8.18 2.27 20151016 192400 8.20 2.27 20151016 192400 8.20 2.28 20151016 192400 8.22 2.27 20151016 192400 8.22 2.28 20151016 192400 8.24 2.27 20151016 192400 8.24 2.28 20151016 192400 8.25 2.28 20151016 192400 8.26 2.28 20151016 192400 8.27 2.28 20151016 192400 8.28 2.28 20151016 192400 8.29 2.28 20151016 192400 8.30 2.28 20151016 192400 8.31 2.28 20151016 192500 7.70 2.17 20151016 192500 7.71 2.16 20151016 192500 7.71 2.17 20151016 192500 7.71 2.18 20151016 192500 7.72 2.16 20151016 192500 7.72 2.18 20151016 192500 7.73 2.18 20151016 192500 7.75 2.18 20151016 192500 7.76 2.19 20151016 192500 7.77 2.19 20151016 192500 7.78 2.19 20151016 192500 7.79 2.20 20151016 192500 7.81 2.20 20151016 192500 7.82 2.20 20151016 192500 7.83 2.20 20151016 192500 7.83 2.21 20151016 192500 7.84 2.21 20151016 192500 7.84 2.22 20151016 192500 7.85 2.22 20151016 192500 7.86 2.22 20151016 192500 7.87 2.23 20151016 192500 7.88 2.23 20151016 192500 7.89 2.23 20151016 192500 7.90 2.23 20151016 192500 7.91 2.23 20151016 192500 7.92 2.23 20151016 192500 7.93 2.24 20151016 192500 7.94 2.24 20151016 192500 7.95 2.24 20151016 192500 7.96 2.24 20151016 192500 7.97 2.25 20151016 192500 7.98 2.25 20151016 192500 7.99 2.25 20151016 192500 8.00 2.25 20151016 192500 8.01 2.25 20151016 192500 8.02 2.25 20151016 192500 8.03 2.25 20151016 192500 8.04 2.26 20151016 192600 7.68 2.13 20151016 192600 7.69 2.12 20151016 192600 7.69 2.13 20151016 192600 7.70 2.12 20151016 192600 7.70 2.14 20151016 192600 7.71 2.12 20151016 192600 7.71 2.14 20151016 192600 7.72 2.12 20151016 192600 7.72 2.14 20151016 192600 7.72 2.15 20151016 192600 7.72 2.16 20151016 192600 7.73 2.12 20151016 192600 7.73 2.15 20151016 192600 7.74 2.11 20151016 192600 7.74 2.12 20151016 192600 7.75 2.11 20151016 192600 7.77 2.11 20151016 192600 7.78 2.11 20151016 192600 7.79 2.10 20151016 192600 7.81 2.10 20151016 192600 7.82 2.10 20151016 192600 7.83 2.10 20151016 192600 7.85 2.09 20151016 192600 7.86 2.09 20151016 192600 7.88 2.09 20151016 192600 7.89 2.09 20151016 192600 7.90 2.09 20151016 192600 7.91 2.09 20151016 192600 7.92 2.09 20151016 192600 7.92 2.10 20151016 192600 7.93 2.10 20151016 192600 7.94 2.10 20151016 192600 7.95 2.10 20151016 192600 7.97 2.10 20151016 192600 7.98 2.10 20151016 192600 7.99 2.11 20151016 192600 8.01 2.11 20151016 192600 8.02 2.11 20151016 192600 8.03 2.11 20151016 192600 8.05 2.11 20151016 192600 8.06 2.12 20151016 192600 8.07 2.12 20151016 192600 8.08 2.13 20151016 192600 8.09 2.13 20151016 192600 8.10 2.13 20151016 192600 8.11 2.14 20151016 192600 8.12 2.14 20151016 192600 8.13 2.14 20151016 192600 8.14 2.15 20151016 192600 8.15 2.15 20151016 192600 8.16 2.16 20151016 192700 8.16 2.16 20151016 192700 8.17 2.16 20151016 192700 8.18 2.16 20151016 192700 8.19 2.16 20151016 192700 8.20 2.17 20151016 192700 8.21 2.17 20151016 192700 8.22 2.17 20151016 192700 8.24 2.17 20151016 192700 8.24 2.18 20151016 192700 8.26 2.18 20151016 192700 8.27 2.18 20151016 192700 8.28 2.19 20151016 192700 8.29 2.19 20151016 192700 8.30 2.19 20151016 192700 8.31 2.19 20151016 192700 8.32 2.19 20151016 192700 8.33 2.19 20151016 192700 8.34 2.19 20151016 192700 8.35 2.19 20151016 201000 1.41 0.18 20151016 201000 1.58 0.26 20151016 201000 1.92 0.36 20151016 201000 2.07 0.40 20151016 201000 2.16 0.44 20151016 201000 2.50 0.48 20151016 201000 3.01 0.53 20151016 201000 3.48 0.58 20151016 201000 3.90 0.62 20151016 201000 4.39 0.66 20151016 201000 4.85 0.71 20151016 201000 5.25 0.75 20151016 201000 5.71 0.80 20151016 201000 6.17 0.84 20151016 201000 6.43 0.88 20151016 201000 6.61 0.91 20151016 201000 6.83 0.94 20151016 201000 7.05 0.98 20151016 201000 7.27 1.01 20151016 201000 7.46 1.04 20151016 201000 7.68 1.07 20151016 201000 7.90 1.10 20151016 201000 8.09 1.13 20151016 201100 10.00 1.57 20151016 201100 10.00 1.58 20151016 201100 10.00 1.59 20151016 201100 10.00 1.60 20151016 201100 10.00 1.71 20151016 201100 10.01 1.61 20151016 201100 10.05 1.70 20151016 201100 10.09 1.70 20151016 201100 10.14 1.70 20151016 201100 8.21 1.16 20151016 201100 8.34 1.18 20151016 201100 8.47 1.21 20151016 201100 8.57 1.23 20151016 201100 8.70 1.26 20151016 201100 8.83 1.28 20151016 201100 8.95 1.31 20151016 201100 9.06 1.33 20151016 201100 9.17 1.35 20151016 201100 9.24 1.37 20151016 201100 9.31 1.38 20151016 201100 9.38 1.40 20151016 201100 9.45 1.41 20151016 201100 9.53 1.43 20151016 201100 9.58 1.45 20151016 201100 9.65 1.46 20151016 201100 9.73 1.48 20151016 201100 9.77 1.49 20151016 201100 9.79 1.50 20151016 201100 9.80 1.66 20151016 201100 9.81 1.65 20151016 201100 9.81 1.66 20151016 201100 9.82 1.51 20151016 201100 9.82 1.65 20151016 201100 9.82 1.67 20151016 201100 9.83 1.64 20151016 201100 9.83 1.65 20151016 201100 9.84 1.64 20151016 201100 9.84 1.67 20151016 201100 9.85 1.52 20151016 201100 9.85 1.64 20151016 201100 9.86 1.63 20151016 201100 9.86 1.68 20151016 201100 9.87 1.52 20151016 201100 9.88 1.63 20151016 201100 9.88 1.68 20151016 201100 9.89 1.63 20151016 201100 9.90 1.69 20151016 201100 9.91 1.53 20151016 201100 9.91 1.63 20151016 201100 9.93 1.54 20151016 201100 9.93 1.62 20151016 201100 9.93 1.69 20151016 201100 9.95 1.62 20151016 201100 9.95 1.70 20151016 201100 9.97 1.55 20151016 201100 9.97 1.62 20151016 201100 9.97 1.70 20151016 201100 9.98 1.61 20151016 201100 9.99 1.56 20151016 201200 10.04 1.64 20151016 201200 10.20 1.70 20151016 201200 10.21 1.66 20151016 201200 10.24 1.70 20151016 201200 10.29 1.70 20151016 201200 10.34 1.69 20151016 201200 10.39 1.69 20151016 201200 5.93 0.96 20151016 201200 5.93 0.99 20151016 201200 5.94 0.98 20151016 201200 5.94 1.00 20151016 201200 5.95 0.95 20151016 201200 5.95 1.01 20151016 201200 5.95 1.02 20151016 201200 5.98 0.95 20151016 201200 5.98 1.03 20151016 201200 6.00 1.05 20151016 201200 6.04 0.95 20151016 201200 6.04 1.06 20151016 201200 6.12 0.95 20151016 201200 6.12 1.07 20151016 201200 6.17 1.09 20151016 201200 6.18 0.95 20151016 201200 6.23 0.95 20151016 201200 6.25 1.10 20151016 201200 6.31 0.95 20151016 201200 6.33 1.11 20151016 201200 6.37 0.96 20151016 201200 6.38 1.12 20151016 201200 6.45 0.96 20151016 201200 6.46 1.14 20151016 201200 6.49 0.96 20151016 201200 6.54 0.96 20151016 201200 6.54 1.15 20151016 201200 6.60 1.17 20151016 201200 6.61 0.97 20151016 201200 6.66 0.98 20151016 201200 6.68 1.18 20151016 201200 6.70 0.99 20151016 201200 6.76 1.19 20151016 201200 6.77 0.99 20151016 201200 6.86 1.21 20151016 201200 6.95 1.22 20151016 201200 7.02 1.23 20151016 201200 7.11 1.25 20151016 201200 7.20 1.26 20151016 201200 7.28 1.28 20151016 201200 7.37 1.29 20151016 201200 7.59 1.31 20151016 201200 7.80 1.34 20151016 201200 7.98 1.36 20151016 201200 8.19 1.38 20151016 201200 8.39 1.41 20151016 201200 8.60 1.43 20151016 201200 8.77 1.45 20151016 201200 8.97 1.47 20151016 201200 9.13 1.50 20151016 201200 9.29 1.52 20151016 201200 9.41 1.54 20151016 201200 9.56 1.57 20151016 201200 9.73 1.59 20151016 201200 9.86 1.61 20151016 201300 5.65 0.78 20151016 201300 5.72 0.79 20151016 201300 5.80 0.81 20151016 201300 5.87 0.82 20151016 201300 5.95 0.83 20151016 201300 6.04 0.84 20151016 201300 6.11 0.85 20151016 201300 6.20 0.87 20151016 201300 6.29 0.88 20151016 201300 6.38 0.89 20151016 201300 6.44 0.90 20151016 201300 6.52 0.92 20151016 201300 6.60 0.93 20151016 201300 6.68 0.94 20151016 201300 6.75 0.96 20151016 201300 6.82 1.00 20151016 201300 6.83 0.97 20151016 201300 6.87 1.01 20151016 201300 6.92 0.98 20151016 201300 6.92 1.01 20151016 201300 6.96 1.02 20151016 201300 6.97 1.01 20151016 201300 6.97 1.02 20151016 201300 6.98 1.02 20151016 201300 6.99 1.00 20151016 201300 6.99 1.01 20151016 201300 7.01 1.01 20151016 201300 7.02 1.00 20151016 201400 0.81 1.94 20151016 201400 0.84 1.96 20151016 201400 0.92 2.05 20151016 201400 0.96 1.97 20151016 201400 0.96 2.03 20151016 201400 0.99 1.93 20151016 201400 0.99 2.02 20151016 201400 1.00 2.06 20151016 201400 1.10 2.07 20151016 201400 1.11 2.01 20151016 201400 1.16 1.91 20151016 201400 1.19 1.98 20151016 201400 1.23 2.08 20151016 201400 1.32 2.00 20151016 201400 1.40 2.09 20151016 201400 1.43 1.90 20151016 201400 1.67 2.10 20151016 201400 1.76 1.88 20151016 201400 1.98 2.11 20151016 201400 2.02 1.87 20151016 201400 2.32 1.83 20151016 201400 2.59 1.79 20151016 201400 2.87 1.75 20151016 201400 3.12 1.72 20151016 201400 3.42 1.68 20151016 201400 3.72 1.64 20151016 201400 4.03 1.59 20151016 201400 4.30 1.55 20151016 201500 1.12 2.27 20151016 201500 1.14 2.27 20151016 201500 1.15 2.28 20151016 201500 1.21 2.26 20151016 201500 1.21 2.28 20151016 201500 1.29 2.28 20151016 201500 1.30 2.26 20151016 201500 1.35 2.28 20151016 201500 1.43 2.25 20151016 201500 1.44 2.28 20151016 201500 1.54 2.28 20151016 201500 1.56 2.25 20151016 201500 1.56 2.26 20151016 201500 1.59 2.25 20151016 201500 1.61 2.27 20151016 201500 1.64 2.28 20151016 201500 1.68 2.25 20151016 201500 1.69 2.27 20151016 201500 1.72 2.24 20151016 201500 1.73 2.28 20151016 201500 1.80 2.24 20151016 201500 1.82 2.27 20151016 201500 1.84 2.28 20151016 201500 1.89 2.24 20151016 201500 1.95 2.24 20151016 201500 2.05 2.23 20151016 201500 2.09 2.23 20151016 201500 2.16 2.22 20151016 201500 2.23 2.12 20151016 201500 2.29 2.22 20151016 201500 2.31 2.21 20151016 201500 2.48 2.21 20151016 201500 2.52 2.22 20151016 201500 2.55 2.13 20151016 201500 2.63 2.20 20151016 201500 2.78 2.21 20151016 201500 2.84 2.19 20151016 201500 2.88 2.14 20151016 201500 3.01 2.20 20151016 201500 3.05 2.18 20151016 201500 3.16 2.15 20151016 201500 3.28 2.17 20151016 201500 3.30 2.20 20151016 201500 3.47 2.17 20151016 201500 3.50 2.16 20151016 201500 3.61 2.19 20151016 201500 3.65 2.16 20151016 201500 3.74 2.15 20151016 201500 3.85 2.17 20151016 201500 3.86 2.14 20151016 201500 3.93 2.18 20151016 201500 3.98 2.14 20151016 201500 4.14 2.13 20151016 201500 4.19 2.18 20151016 201500 4.33 2.12 20151016 201500 4.53 2.11 20151016 201500 4.71 2.11 20151016 201500 4.94 2.10 20151016 201500 5.11 2.10 20151016 201500 5.23 2.10 20151016 201600 10.00 2.64 20151016 201600 10.01 2.65 20151016 201600 10.05 2.65 20151016 201600 10.06 2.65 20151016 201600 10.10 2.66 20151016 201600 10.12 2.66 20151016 201600 5.70 2.09 20151016 201600 5.83 2.09 20151016 201600 6.00 2.09 20151016 201600 6.17 2.09 20151016 201600 6.34 2.09 20151016 201600 6.42 2.10 20151016 201600 6.53 2.11 20151016 201600 6.84 2.13 20151016 201600 6.94 2.14 20151016 201600 7.05 2.14 20151016 201600 7.16 2.15 20151016 201600 7.25 2.16 20151016 201600 7.39 2.17 20151016 201600 7.52 2.19 20151016 201600 7.66 2.21 20151016 201600 7.90 2.24 20151016 201600 8.03 2.25 20151016 201600 8.14 2.27 20151016 201600 8.55 2.32 20151016 201600 8.85 2.36 20151016 201600 9.02 2.38 20151016 201600 9.20 2.40 20151016 201600 9.36 2.42 20151016 201600 9.55 2.44 20151016 201600 9.65 2.58 20151016 201600 9.66 2.58 20151016 201600 9.67 2.57 20151016 201600 9.67 2.59 20151016 201600 9.68 2.56 20151016 201600 9.69 2.55 20151016 201600 9.71 2.55 20151016 201600 9.72 2.54 20151016 201600 9.72 2.60 20151016 201600 9.73 2.52 20151016 201600 9.73 2.53 20151016 201600 9.75 2.46 20151016 201600 9.75 2.52 20151016 201600 9.76 2.50 20151016 201600 9.76 2.51 20151016 201600 9.77 2.48 20151016 201600 9.77 2.49 20151016 201600 9.78 2.47 20151016 201600 9.78 2.61 20151016 201600 9.82 2.61 20151016 201600 9.83 2.63 20151016 201600 9.86 2.63 20151016 201600 9.87 2.62 20151016 201600 9.91 2.64 20151016 201600 9.94 2.63 20151016 201600 9.96 2.64 20151016 201700 8.28 2.18 20151016 201700 8.29 2.18 20151016 201700 8.31 2.18 20151016 201700 8.32 2.19 20151016 201700 8.34 2.19 20151016 201700 8.36 2.19 20151016 201700 8.38 2.19 20151016 201700 8.39 2.20 20151016 201700 8.41 2.20 20151016 201700 8.42 2.20 20151016 201700 8.43 2.21 20151016 201700 8.44 2.21 20151016 201700 8.45 2.22 20151016 201700 8.46 2.22 20151016 201700 8.47 2.23 20151016 201700 8.49 2.23 20151016 201700 8.50 2.24 20151016 201700 8.52 2.24 20151016 201700 8.56 2.25 20151016 201700 8.63 2.26 20151016 201700 8.70 2.27 20151016 201700 8.77 2.28 20151016 201700 8.82 2.29 20151016 201700 8.89 2.30 20151016 201700 8.95 2.31 20151016 201700 9.02 2.32 20151016 201700 9.07 2.32 20151016 201700 9.11 2.33 20151016 201700 9.15 2.34 20151016 201700 9.18 2.35 20151016 201700 9.21 2.36 20151016 201700 9.25 2.37 20151016 201700 9.25 2.47 20151016 201700 9.25 2.48 20151016 201700 9.27 2.47 20151016 201700 9.27 2.49 20151016 201700 9.28 2.38 20151016 201700 9.28 2.46 20151016 201700 9.29 2.50 20151016 201700 9.30 2.45 20151016 201700 9.31 2.44 20151016 201700 9.32 2.39 20151016 201700 9.32 2.51 20151016 201700 9.33 2.44 20151016 201700 9.34 2.43 20151016 201700 9.34 2.52 20151016 201700 9.35 2.40 20151016 201700 9.36 2.42 20151016 201700 9.36 2.53 20151016 201700 9.38 2.41 20151016 201700 9.38 2.53 20151016 201700 9.40 2.54 20151016 201700 9.43 2.55 20151016 201700 9.45 2.56 20151016 201700 9.49 2.57 20151016 201700 9.52 2.58 20151016 201700 9.55 2.58 20151016 201700 9.59 2.59 20151016 201700 9.62 2.60 20151016 201700 9.66 2.61 20151016 201700 9.70 2.61 20151016 201700 9.74 2.62 20151016 201700 9.78 2.62 20151016 201800 7.22 2.08 20151016 201800 7.23 2.08 20151016 201800 7.24 2.07 20151016 201800 7.24 2.08 20151016 201800 7.25 2.07 20151016 201800 7.26 2.07 20151016 201800 7.27 2.08 20151016 201800 7.28 2.08 20151016 201800 7.29 2.08 20151016 201800 7.30 2.08 20151016 201800 7.31 2.08 20151016 201800 7.32 2.08 20151016 201800 7.33 2.07 20151016 201800 7.33 2.08 20151016 201800 7.34 2.07 20151016 201800 7.35 2.07 20151016 201800 7.36 2.07 20151016 201800 7.38 2.07 20151016 201800 7.40 2.07 20151016 201800 7.43 2.07 20151016 201800 7.46 2.07 20151016 201800 7.49 2.07 20151016 201800 7.52 2.07 20151016 201800 7.55 2.07 20151016 201800 7.59 2.07 20151016 201800 7.61 2.07 20151016 201800 7.65 2.08 20151016 201800 7.68 2.08 20151016 201800 7.72 2.08 20151016 201800 7.75 2.08 20151016 201800 7.78 2.09 20151016 201800 7.82 2.09 20151016 201800 7.86 2.09 20151016 201800 7.90 2.09 20151016 201800 7.94 2.10 20151016 201800 7.98 2.10 20151016 201800 8.02 2.10 20151016 201800 8.06 2.11 20151016 201800 8.11 2.11 20151016 201800 8.16 2.11 20151016 201800 8.20 2.11 20151016 201800 8.25 2.12 20151016 201800 8.30 2.12 20151016 201800 8.33 2.17 20151016 201800 8.34 2.12 20151016 201800 8.36 2.13 20151016 201800 8.36 2.17 20151016 201800 8.38 2.13 20151016 201800 8.39 2.17 20151016 201800 8.40 2.14 20151016 201800 8.42 2.14 20151016 201800 8.42 2.17 20151016 201800 8.44 2.14 20151016 201800 8.44 2.16 20151016 201800 8.47 2.15 20151016 201800 8.47 2.16 20151016 201800 8.49 2.15 20151016 201800 8.50 2.16 20151016 201800 8.51 2.16 20151016 201900 6.82 2.14 20151016 201900 6.82 2.15 20151016 201900 6.83 2.14 20151016 201900 6.83 2.15 20151016 201900 6.84 2.14 20151016 201900 6.84 2.15 20151016 201900 6.85 2.14 20151016 201900 6.85 2.15 20151016 201900 6.87 2.14 20151016 201900 6.87 2.16 20151016 201900 6.88 2.16 20151016 201900 6.89 2.14 20151016 201900 6.90 2.13 20151016 201900 6.90 2.16 20151016 201900 6.92 2.13 20151016 201900 6.92 2.17 20151016 201900 6.93 2.13 20151016 201900 6.94 2.13 20151016 201900 6.95 2.17 20151016 201900 6.96 2.13 20151016 201900 6.97 2.13 20151016 201900 6.97 2.17 20151016 201900 6.99 2.13 20151016 201900 7.00 2.13 20151016 201900 7.01 2.12 20151016 201900 7.03 2.12 20151016 201900 7.04 2.12 20151016 201900 7.05 2.12 20151016 201900 7.06 2.12 20151016 201900 7.07 2.11 20151016 201900 7.08 2.11 20151016 201900 7.09 2.11 20151016 201900 7.10 2.11 20151016 201900 7.11 2.11 20151016 201900 7.12 2.10 20151016 201900 7.13 2.10 20151016 201900 7.14 2.10 20151016 201900 7.15 2.10 20151016 201900 7.16 2.09 20151016 201900 7.17 2.09 20151016 201900 7.18 2.08 20151016 201900 7.19 2.08 20151016 201900 7.20 2.08 20151016 201900 7.21 2.08 20151016 201900 7.22 2.08 20151016 202500 6.32 2.39 20151016 202500 6.34 2.39 20151016 202500 6.35 2.39 20151016 202500 6.37 2.40 20151016 202500 6.38 2.41 20151016 202500 6.38 2.42 20151016 202500 6.39 2.42 20151016 202500 6.39 2.43 20151016 202500 6.40 2.43 20151016 202500 6.40 2.44 20151016 202500 6.43 2.44 20151016 202500 6.48 2.45 20151016 202500 6.52 2.45 20151016 202500 6.56 2.46 20151016 202500 6.60 2.46 20151016 202500 6.64 2.47 20151016 202500 6.69 2.47 20151016 202500 6.73 2.48 20151016 202500 6.76 2.48 20151016 202500 6.81 2.49 20151016 202500 6.85 2.49 20151016 202500 6.88 2.49 20151016 202500 6.92 2.50 20151016 202500 6.96 2.50 20151016 202500 7.00 2.51 20151016 202500 7.04 2.51 20151016 202500 7.09 2.52 20151016 202500 7.15 2.52 20151016 202500 7.22 2.53 20151016 202500 7.31 2.53 20151016 202500 7.40 2.54 20151016 202500 7.48 2.55 20151016 202600 6.27 2.37 20151016 202600 6.28 2.38 20151016 202600 6.29 2.37 20151016 202600 6.29 2.38 20151016 202600 6.30 2.38 20151016 202600 6.31 2.38 20151016 202600 6.32 2.37 20151016 202600 6.36 2.37 20151016 202600 6.40 2.37 20151016 202600 6.44 2.37 20151016 202600 6.49 2.37 20151016 202600 6.53 2.37 20151016 202600 6.57 2.37 20151016 202600 6.62 2.37 20151016 202600 6.68 2.37 20151016 202600 6.72 2.37 20151016 202600 6.77 2.37 20151016 202600 6.79 2.33 20151016 202600 6.80 2.33 20151016 202600 6.80 2.34 20151016 202600 6.81 2.34 20151016 202600 6.82 2.34 20151016 202600 6.82 2.37 20151016 202600 6.83 2.35 20151016 202600 6.84 2.35 20151016 202600 6.85 2.33 20151016 202600 6.85 2.35 20151016 202600 6.87 2.36 20151016 202600 6.87 2.37 20151016 202600 6.89 2.33 20151016 202600 6.90 2.36 20151016 202600 6.92 2.36 20151016 202600 6.92 2.37 20151016 202600 6.94 2.33 20151016 202600 6.95 2.36 20151016 202600 6.96 2.37 20151016 202600 6.97 2.36 20151016 202600 6.98 2.33 20151016 202600 6.99 2.36 20151016 202600 7.01 2.37 20151016 202600 7.03 2.32 20151016 202600 7.03 2.37 20151016 202600 7.06 2.37 20151016 202600 7.07 2.32 20151016 202600 7.12 2.32 20151016 202600 7.17 2.32 20151016 202600 7.21 2.32 20151016 202600 7.25 2.33 20151016 202600 7.29 2.33 20151016 202600 7.34 2.33 20151016 202600 7.38 2.34 20151016 202600 7.42 2.34 20151016 202600 7.47 2.34 20151016 202600 7.50 2.36 20151016 202600 7.51 2.36 20151016 202600 7.52 2.35 20151016 202600 7.52 2.36 20151016 202600 7.53 2.36 20151016 202600 7.54 2.36 20151016 202600 7.55 2.35 20151016 202600 7.56 2.35 20151016 202700 5.41 2.20 20151016 202700 5.45 2.20 20151016 202700 5.49 2.20 20151016 202700 5.53 2.20 20151016 202700 5.56 2.20 20151016 202700 5.60 2.21 20151016 202700 5.63 2.21 20151016 202700 5.67 2.21 20151016 202700 5.70 2.21 20151016 202700 5.74 2.21 20151016 202700 5.77 2.22 20151016 202700 5.81 2.22 20151016 202700 5.85 2.22 20151016 202700 5.88 2.22 20151016 202700 5.91 2.22 20151016 202700 5.95 2.22 20151016 202700 5.99 2.23 20151016 202700 6.01 2.23 20151016 202700 6.04 2.23 20151016 202700 6.07 2.23 20151016 202700 6.09 2.24 20151016 202700 6.12 2.24 20151016 202700 6.15 2.24 20151016 202700 6.17 2.24 20151016 202700 6.20 2.25 20151016 202700 6.23 2.25 20151016 202700 6.25 2.25 20151016 202700 6.27 2.25 20151016 202700 6.30 2.26 20151016 202700 6.32 2.26 20151016 202700 6.35 2.26 20151016 202700 6.37 2.26 20151016 202700 6.40 2.27 20151016 202700 6.42 2.27 20151016 202700 6.44 2.27 20151016 202700 6.47 2.28 20151016 202700 6.49 2.28 20151016 202700 6.51 2.28 20151016 202700 6.53 2.29 20151016 202700 6.56 2.29 20151016 202700 6.58 2.29 20151016 202700 6.59 2.30 20151016 202700 6.62 2.30 20151016 202700 6.64 2.31 20151016 202700 6.67 2.31 20151016 202700 6.70 2.31 20151016 202700 6.73 2.32 20151016 202700 6.76 2.32 20151016 202700 6.79 2.32 20151016 202700 6.82 2.33 20151016 202700 6.84 2.33 20151016 202700 6.87 2.33 20151016 202700 6.91 2.34 20151016 202700 6.98 2.34 20151016 202700 7.05 2.34 20151016 202700 7.10 2.35 20151016 202700 7.17 2.35 20151016 202700 7.25 2.35 20151016 202700 7.32 2.36 20151016 202700 7.38 2.36 20151016 202700 7.45 2.37 20151016 202700 7.48 2.37 20151016 202700 7.49 2.36 20151016 202800 1.96 2.12 20151016 202800 2.03 2.12 20151016 202800 2.12 2.12 20151016 202800 2.19 2.13 20151016 202800 2.26 2.13 20151016 202800 2.32 2.13 20151016 202800 2.40 2.13 20151016 202800 2.49 2.13 20151016 202800 2.56 2.13 20151016 202800 2.65 2.13 20151016 202800 2.74 2.13 20151016 202800 2.81 2.13 20151016 202800 2.88 2.13 20151016 202800 2.94 2.13 20151016 202800 3.01 2.13 20151016 202800 3.07 2.13 20151016 202800 3.13 2.13 20151016 202800 3.20 2.13 20151016 202800 3.26 2.13 20151016 202800 3.33 2.13 20151016 202800 3.39 2.14 20151016 202800 3.46 2.14 20151016 202800 3.50 2.14 20151016 202800 3.57 2.14 20151016 202800 3.63 2.14 20151016 202800 3.69 2.14 20151016 202800 3.75 2.14 20151016 202800 3.81 2.15 20151016 202800 3.88 2.15 20151016 202800 3.93 2.15 20151016 202800 4.01 2.15 20151016 202800 4.08 2.15 20151016 202800 4.14 2.15 20151016 202800 4.21 2.15 20151016 202800 4.28 2.15 20151016 202800 4.34 2.16 20151016 202800 4.40 2.16 20151016 202800 4.47 2.16 20151016 202800 4.52 2.16 20151016 202800 4.56 2.16 20151016 202800 4.62 2.16 20151016 202800 4.67 2.16 20151016 202800 4.71 2.16 20151016 202800 4.76 2.17 20151016 202800 4.81 2.17 20151016 202800 4.85 2.17 20151016 202800 4.89 2.17 20151016 202800 4.92 2.17 20151016 202800 4.96 2.17 20151016 202800 4.99 2.18 20151016 202800 5.02 2.18 20151016 202800 5.06 2.18 20151016 202800 5.09 2.18 20151016 202800 5.13 2.18 20151016 202800 5.17 2.18 20151016 202800 5.19 2.18 20151016 202800 5.21 2.19 20151016 202800 5.24 2.19 20151016 202800 5.26 2.19 20151016 202800 5.28 2.19 20151016 202800 5.30 2.19 20151016 202800 5.33 2.19 20151016 202800 5.34 2.20 20151016 202800 5.37 2.20 20151016 202900 1.58 2.12 20151016 202900 1.59 2.12 20151016 202900 1.60 2.12 20151016 202900 1.60 2.13 20151016 202900 1.62 2.12 20151016 202900 1.63 2.12 20151016 202900 1.63 2.13 20151016 202900 1.66 2.12 20151016 202900 1.66 2.13 20151016 202900 1.70 2.12 20151016 202900 1.71 2.13 20151016 202900 1.75 2.12 20151016 202900 1.77 2.13 20151016 202900 1.80 2.12 20151016 202900 1.84 2.13 20151016 202900 1.87 2.12 20151016 202900 1.89 2.13 20151016 202900 1.97 2.13 20151016 202900 2.05 2.13 20151016 202900 2.13 2.13 20151016 202900 2.21 2.13 20151016 202900 2.30 2.13 20151016 202900 2.39 2.13 20151016 202900 2.46 2.13 20151016 202900 2.64 2.14 20151016 202900 2.71 2.14 20151016 202900 2.78 2.14 20151016 202900 2.87 2.14 20151016 202900 2.94 2.14 20151016 202900 3.02 2.14 20151016 202900 3.10 2.15 20151016 202900 3.18 2.15 20151016 202900 3.24 2.15 20151016 202900 3.30 2.15 20151016 202900 3.36 2.15 20151016 202900 3.41 2.16 20151016 202900 3.47 2.16 20151016 202900 3.53 2.16 20151016 202900 3.58 2.16 20151016 202900 3.64 2.16 20151016 202900 3.70 2.16 20151016 202900 3.76 2.17 20151016 202900 3.81 2.17 20151016 202900 3.87 2.17 20151016 202900 3.94 2.18 20151016 202900 3.98 2.18 20151016 202900 4.05 2.18 20151016 202900 4.11 2.19 20151016 202900 4.16 2.19 20151016 202900 4.23 2.19 20151016 202900 4.33 2.20 20151016 202900 4.44 2.20 20151016 202900 4.52 2.21 20151016 202900 4.63 2.21 20151016 202900 4.73 2.22 20151016 202900 4.82 2.23 20151016 202900 4.92 2.23 20151016 202900 5.03 2.24 20151016 202900 5.15 2.24 20151016 202900 5.25 2.25 20151016 202900 5.37 2.26 20151016 202900 5.50 2.27 20151016 202900 5.60 2.28 20151016 203000 10.00 2.86 20151016 203000 10.09 2.88 20151016 203000 10.16 2.89 20151016 203000 5.73 2.29 20151016 203000 5.85 2.30 20151016 203000 5.95 2.30 20151016 203000 6.08 2.31 20151016 203000 6.17 2.32 20151016 203000 6.23 2.33 20151016 203000 6.29 2.34 20151016 203000 6.36 2.35 20151016 203000 6.43 2.36 20151016 203000 6.48 2.37 20151016 203000 6.55 2.38 20151016 203000 6.61 2.38 20151016 203000 6.67 2.39 20151016 203000 6.71 2.40 20151016 203000 6.74 2.41 20151016 203000 6.77 2.42 20151016 203000 6.79 2.43 20151016 203000 6.82 2.44 20151016 203000 6.85 2.45 20151016 203000 6.87 2.45 20151016 203000 6.90 2.46 20151016 203000 6.92 2.47 20151016 203000 6.93 2.48 20151016 203000 6.94 2.49 20151016 203000 6.95 2.50 20151016 203000 6.96 2.51 20151016 203000 6.97 2.52 20151016 203000 6.99 2.53 20151016 203000 7.01 2.54 20151016 203000 7.02 2.54 20151016 203000 7.06 2.55 20151016 203000 7.13 2.56 20151016 203000 7.20 2.57 20151016 203000 7.28 2.58 20151016 203000 7.37 2.59 20151016 203000 7.45 2.60 20151016 203000 7.53 2.61 20151016 203000 7.63 2.62 20151016 203000 7.74 2.63 20151016 203000 7.82 2.64 20151016 203000 7.95 2.65 20151016 203000 8.07 2.66 20151016 203000 8.18 2.67 20151016 203000 8.31 2.68 20151016 203000 8.42 2.69 20151016 203000 8.53 2.70 20151016 203000 8.66 2.71 20151016 203000 8.79 2.72 20151016 203000 8.88 2.73 20151016 203000 8.98 2.74 20151016 203000 9.08 2.75 20151016 203000 9.19 2.76 20151016 203000 9.28 2.77 20151016 203000 9.37 2.78 20151016 203000 9.48 2.79 20151016 203000 9.57 2.80 20151016 203000 9.67 2.81 20151016 203000 9.76 2.83 20151016 203000 9.84 2.84 20151016 203000 9.91 2.85 20151016 203100 10.26 2.90 20151016 203100 10.35 2.91 20151016 203100 10.42 2.92 20151016 203100 10.51 2.94 20151016 203100 10.59 2.96 20151016 203100 10.67 2.97 20151016 203100 10.76 2.98 20151016 203100 10.85 3.00 20151016 203100 10.93 3.02 20151016 203100 11.00 3.03 20151016 203100 11.09 3.05 20151016 203100 11.19 3.06 20151016 203100 11.30 3.08 20151016 203100 11.42 3.10 20151016 203100 11.53 3.11 20151016 203100 11.64 3.13 20151016 203100 11.77 3.15 20151016 203100 11.90 3.17 20151016 203100 12.02 3.19 20151016 203100 12.13 3.20 20151016 203100 12.24 3.22 20151016 203100 12.36 3.24 20151016 203100 12.46 3.26 20151016 203100 12.58 3.29 20151016 203100 12.70 3.31 20151016 203100 12.79 3.32 20151016 203100 12.91 3.35 20151016 203100 13.03 3.37 20151016 203100 13.13 3.39 20151016 203100 13.24 3.41 20151016 203100 13.34 3.44 20151016 203100 13.45 3.46 20151016 203100 13.54 3.48 20151016 203100 13.65 3.51 20151016 203100 13.76 3.53 20151016 203100 13.85 3.56 20151016 203100 13.95 3.58 20151016 203100 14.05 3.61 20151016 203100 14.14 3.63 20151016 203100 14.25 3.66 20151016 203100 14.36 3.69 20151016 203100 14.45 3.71 20151016 203100 14.55 3.74 20151016 203100 14.65 3.77 20151016 203100 14.76 3.79 20151016 203100 14.85 3.82 20151016 203100 14.95 3.85 20151016 203100 15.03 3.88 20151016 203100 15.09 3.90 20151016 203100 15.17 3.93 20151016 203100 15.25 3.96 20151016 203100 15.32 3.98 20151016 203100 15.40 4.01 20151016 203100 15.48 4.04 20151016 203100 15.54 4.07 20151016 203100 15.61 4.10 20151016 203100 15.68 4.13 20151016 203100 15.75 4.16 20151016 203100 15.82 4.19 20151016 203100 15.89 4.23 20151016 203100 15.95 4.26 20151016 203100 16.02 4.29 20151016 203100 16.09 4.32 20151016 203100 16.16 4.35 20151016 203200 16.23 4.38 20151016 203200 16.30 4.42 20151016 203200 16.38 4.45 20151016 203200 16.43 4.47 20151016 203200 16.51 4.50 20151016 203200 16.58 4.54 20151016 203200 16.65 4.56 20151016 203200 16.72 4.60 20151016 203200 16.80 4.63 20151016 203200 16.86 4.65 20151016 203200 16.90 4.67 20151016 203200 16.97 4.70 20151016 203200 17.03 4.72 20151016 203200 17.08 4.75 20151016 203200 17.13 4.77 20151016 203200 17.19 4.79 20151016 203200 17.23 4.82 20151016 203200 17.28 4.84 20151016 203200 17.32 4.87 20151016 203200 17.34 4.90 20151016 203200 17.38 4.93 20151016 203200 17.41 4.96 20151016 203200 17.44 4.98 20151016 203200 17.48 5.02 20151016 203200 17.51 5.05 20151016 203200 17.54 5.07 20151016 203200 17.58 5.10 20151016 203200 17.62 5.13 20151016 203200 17.66 5.16 20151016 203200 17.70 5.18 20151016 203200 17.74 5.21 20151016 203200 17.78 5.23 20151016 203200 17.82 5.26 20151016 203200 17.85 5.29 20151016 203200 17.90 5.31 20151016 203200 17.92 5.33 20151016 203200 17.96 5.36 20151016 203200 17.99 5.38 20151016 203200 18.02 5.40 20151016 203200 18.05 5.42 20151016 203200 18.08 5.45 20151016 203200 18.11 5.47 20151016 203200 18.14 5.49 20151016 203200 18.17 5.51 20151016 203200 18.19 5.53 20151016 203200 18.21 5.55 20151016 203200 18.22 5.57 20151016 203200 18.24 5.59 20151016 203200 18.25 5.61 20151016 203200 18.27 5.63 20151016 203200 18.29 5.65 20151016 203200 18.30 5.66 20151016 203200 18.32 5.68 20151016 203200 18.33 5.70 20151016 203200 18.35 5.71 20151016 203200 18.36 5.73 20151016 203200 18.37 5.74 20151016 203200 18.38 5.75 20151016 203200 18.39 5.77 20151016 203200 18.41 5.79 20151016 203200 18.42 5.80 20151016 203200 18.43 5.81 20151016 203200 18.43 5.82 20151016 203300 17.02 5.34 20151016 203300 17.08 5.36 20151016 203300 17.14 5.38 20151016 203300 17.21 5.41 20151016 203300 17.27 5.42 20151016 203300 17.32 5.44 20151016 203300 17.38 5.47 20151016 203300 17.42 5.48 20151016 203300 17.48 5.50 20151016 203300 17.53 5.52 20151016 203300 17.58 5.54 20151016 203300 17.64 5.56 20151016 203300 17.69 5.58 20151016 203300 17.73 5.59 20151016 203300 17.76 5.61 20151016 203300 17.80 5.62 20151016 203300 17.83 5.63 20151016 203300 17.87 5.65 20151016 203300 17.90 5.67 20151016 203300 17.93 5.68 20151016 203300 17.97 5.70 20151016 203300 18.01 5.71 20151016 203300 18.03 5.72 20151016 203300 18.05 5.73 20151016 203300 18.06 5.74 20151016 203300 18.08 5.75 20151016 203300 18.10 5.76 20151016 203300 18.11 5.76 20151016 203300 18.13 5.77 20151016 203300 18.15 5.78 20151016 203300 18.16 5.79 20151016 203300 18.18 5.80 20151016 203300 18.19 5.80 20151016 203300 18.21 5.81 20151016 203300 18.23 5.82 20151016 203300 18.24 5.83 20151016 203300 18.26 5.84 20151016 203300 18.28 5.84 20151016 203300 18.29 5.85 20151016 203300 18.31 5.86 20151016 203300 18.32 5.86 20151016 203300 18.32 5.87 20151016 203300 18.33 5.87 20151016 203300 18.34 5.87 20151016 203300 18.35 5.88 20151016 203300 18.36 5.88 20151016 203300 18.37 5.88 20151016 203300 18.38 5.89 20151016 203300 18.39 5.88 20151016 203300 18.40 5.88 20151016 203300 18.41 5.83 20151016 203300 18.41 5.84 20151016 203300 18.41 5.88 20151016 203300 18.42 5.84 20151016 203300 18.42 5.85 20151016 203300 18.42 5.86 20151016 203300 18.42 5.87 20151016 203300 18.42 5.88 20151016 203400 10.33 3.42 20151016 203400 10.72 3.49 20151016 203400 11.04 3.54 20151016 203400 11.42 3.60 20151016 203400 11.81 3.67 20151016 203400 12.19 3.73 20151016 203400 12.51 3.78 20151016 203400 12.90 3.84 20151016 203400 13.19 3.90 20151016 203400 13.30 3.94 20151016 203400 13.42 3.99 20151016 203400 13.54 4.04 20151016 203400 13.64 4.08 20151016 203400 13.77 4.13 20151016 203400 13.89 4.18 20151016 203400 13.99 4.22 20151016 203400 14.12 4.26 20151016 203400 14.21 4.30 20151016 203400 14.28 4.33 20151016 203400 14.35 4.36 20151016 203400 14.43 4.39 20151016 203400 14.49 4.41 20151016 203400 14.57 4.44 20151016 203400 14.65 4.47 20151016 203400 14.71 4.49 20151016 203400 14.78 4.52 20151016 203400 14.85 4.55 20151016 203400 14.91 4.57 20151016 203400 14.97 4.60 20151016 203400 15.04 4.62 20151016 203400 15.10 4.64 20151016 203400 15.16 4.67 20151016 203400 15.23 4.70 20151016 203400 15.29 4.72 20151016 203400 15.36 4.75 20151016 203400 15.44 4.78 20151016 203400 15.51 4.80 20151016 203400 15.60 4.83 20151016 203400 15.69 4.86 20151016 203400 15.76 4.89 20151016 203400 15.84 4.92 20151016 203400 15.93 4.95 20151016 203400 16.00 4.98 20151016 203400 16.09 5.01 20151016 203400 16.16 5.03 20151016 203400 16.22 5.05 20151016 203400 16.29 5.08 20151016 203400 16.36 5.11 20151016 203400 16.42 5.13 20151016 203400 16.49 5.16 20151016 203400 16.56 5.18 20151016 203400 16.64 5.21 20151016 203400 16.70 5.23 20151016 203400 16.76 5.25 20151016 203400 16.83 5.28 20151016 203400 16.89 5.30 20151016 203400 16.95 5.32 20151016 203400 8.32 3.16 20151016 203400 8.60 3.19 20151016 203400 8.88 3.23 20151016 203400 9.12 3.26 20151016 203400 9.41 3.29 20151016 203400 9.70 3.33 20151016 203400 9.95 3.36 20151016 203500 10.19 2.87 20151016 203500 10.53 2.88 20151016 203500 10.81 2.88 20151016 203500 10.97 3.26 20151016 203500 11.15 2.89 20151016 203500 11.47 2.91 20151016 203500 11.75 2.92 20151016 203500 12.01 3.32 20151016 203500 12.08 2.94 20151016 203500 12.41 2.96 20151016 203500 12.69 2.98 20151016 203500 12.84 3.38 20151016 203500 13.02 3.00 20151016 203500 13.36 3.01 20151016 203500 13.64 3.03 20151016 203500 13.83 3.44 20151016 203500 13.98 3.05 20151016 203500 14.23 3.08 20151016 203500 14.44 3.11 20151016 203500 14.70 3.14 20151016 203500 14.81 3.51 20151016 203500 14.95 3.17 20151016 203500 15.16 3.20 20151016 203500 15.41 3.23 20151016 203500 15.63 3.56 20151016 203500 15.67 3.26 20151016 203500 15.87 3.29 20151016 203500 16.11 3.32 20151016 203500 16.22 3.35 20151016 203500 16.32 3.37 20151016 203500 16.44 3.40 20151016 203500 16.56 3.42 20151016 203500 16.60 3.63 20151016 203500 16.66 3.45 20151016 203500 16.77 3.47 20151016 203500 16.89 3.50 20151016 203500 16.99 3.52 20151016 203500 17.08 3.55 20151016 203500 17.08 3.56 20151016 203500 17.08 3.57 20151016 203500 17.08 3.63 20151016 203500 17.08 3.64 20151016 203500 17.08 3.65 20151016 203500 17.09 3.59 20151016 203500 17.09 3.60 20151016 203500 17.09 3.61 20151016 203500 4.27 3.09 20151016 203500 4.50 3.08 20151016 203500 4.58 3.09 20151016 203500 5.24 3.07 20151016 203500 5.42 3.10 20151016 203500 6.33 3.07 20151016 203500 6.42 3.11 20151016 203500 7.40 3.06 20151016 203500 7.78 3.12 20151016 203500 7.83 3.09 20151016 203500 8.10 3.13 20151016 203500 8.91 2.83 20151016 203500 9.11 3.14 20151016 203500 9.24 2.84 20151016 203500 9.58 2.85 20151016 203500 9.86 2.86 20151016 203500 9.96 3.20 20151016 203600 2.23 1.81 20151016 203600 2.39 1.91 20151016 203600 2.59 2.02 20151016 203600 2.82 2.10 20151016 203600 3.00 2.16 20151016 203600 3.23 2.24 20151016 203600 3.45 2.31 20151016 203600 3.64 2.38 20151016 203600 3.87 2.46 20151016 203600 4.10 2.54 20151016 203600 4.29 2.61 20151016 203600 4.53 2.67 20151016 203600 4.77 2.67 20151016 203600 4.98 2.68 20151016 203600 5.23 2.68 20151016 203600 5.47 2.68 20151016 203600 5.68 2.68 20151016 203600 5.93 2.68 20151016 203600 6.18 2.68 20151016 203600 6.39 2.68 20151016 203600 6.63 2.69 20151016 203600 6.82 2.70 20151016 203600 7.05 2.72 20151016 203600 7.28 2.73 20151016 203600 7.47 2.75 20151016 203600 7.70 2.77 20151016 203600 7.93 2.78 20151016 203600 8.12 2.80 20151016 203600 8.35 2.81 20151016 203600 8.65 2.83 20151016 205200 13.00 3.71 20151016 205200 13.04 3.73 20151016 205200 13.10 3.74 20151016 205200 13.15 3.76 20151016 205200 13.19 3.77 20151016 205200 13.25 3.79 20151016 205200 13.30 3.81 20151016 205300 12.80 3.57 20151016 205300 12.80 3.58 20151016 205300 12.81 3.56 20151016 205300 12.81 3.60 20151016 205300 12.82 3.61 20151016 205300 12.83 3.62 20151016 205300 12.84 3.63 20151016 205300 12.85 3.64 20151016 205300 12.85 3.65 20151016 205300 12.85 3.67 20151016 205300 12.86 3.56 20151016 205300 12.89 3.68 20151016 205300 12.91 3.55 20151016 205300 12.94 3.70 20151016 205300 12.95 3.54 20151016 205300 13.00 3.53 20151016 205300 13.04 3.53 20151016 205300 13.08 3.52 20151016 205300 13.13 3.51 20151016 205300 13.17 3.50 20151016 205300 13.20 3.50 20151016 205300 13.23 3.50 20151016 205300 13.27 3.49 20151016 205300 13.30 3.49 20151016 205300 13.32 3.29 20151016 205300 13.33 3.49 20151016 205300 13.37 3.49 20151016 205300 13.40 3.31 20151016 205300 13.40 3.49 20151016 205300 13.43 3.48 20151016 205300 13.47 3.48 20151016 205300 13.49 3.32 20151016 205300 13.51 3.48 20151016 205300 13.56 3.33 20151016 205300 13.57 3.48 20151016 205300 13.63 3.48 20151016 205300 13.65 3.35 20151016 205300 13.70 3.49 20151016 205300 13.74 3.37 20151016 205300 13.75 3.49 20151016 205300 13.82 3.49 20151016 205300 13.83 3.38 20151016 205300 13.89 3.49 20151016 205300 13.90 3.39 20151016 205300 13.94 3.49 20151016 205300 13.99 3.41 20151016 205300 14.02 3.50 20151016 205300 14.05 3.42 20151016 205300 14.05 3.49 20151016 205300 14.08 3.43 20151016 205300 14.08 3.49 20151016 205300 14.12 3.43 20151016 205300 14.12 3.49 20151016 205300 14.16 3.49 20151016 205300 14.17 3.44 20151016 205300 14.20 3.49 20151016 205300 14.21 3.45 20151016 205300 14.25 3.46 20151016 205300 14.25 3.48 20151016 205300 14.30 3.46 20151016 205300 14.31 3.48 20151016 205300 14.34 3.47 20151016 205300 14.35 3.48 20151016 205300 14.40 3.48 20151016 205400 13.29 3.29 20151016 205400 13.30 3.29 20151016 205400 13.30 3.30 20151016 205400 13.36 3.31 20151016 205400 13.45 3.32 20151016 205400 13.54 3.33 20151016 205400 13.62 3.34 20151016 205400 13.71 3.35 20151016 205400 13.81 3.37 20151016 205400 13.89 3.38 20151016 205400 13.99 3.39 20151016 205400 14.09 3.40 20151016 205400 14.26 3.42 20151016 205400 14.40 3.44 20151016 205400 14.57 3.46 20151016 205400 14.75 3.48 20151016 205400 14.90 3.49 20151016 205400 15.08 3.51 20151016 205400 15.26 3.53 20151016 205400 15.42 3.55 20151016 205400 15.60 3.56 20151016 205400 15.77 3.57 20151016 205400 15.91 3.58 20151016 205400 16.06 3.59 20151016 205400 16.22 3.59 20151016 205400 16.36 3.60 20151016 205400 16.53 3.61 20151016 205400 16.70 3.62 20151016 205400 16.84 3.62 20151016 205400 16.97 3.63 20151016 205400 17.04 3.63 20151016 205400 17.09 3.63 20151016 205400 17.14 3.63 20151016 205400 17.21 3.63 20151016 205400 17.27 3.63 20151016 205400 17.33 3.63 20151016 205400 17.39 3.63 20151016 205400 17.45 3.63 20151016 205400 17.49 3.63 20151016 205400 17.53 3.63 20151016 205400 17.58 3.63 20151016 205400 17.62 3.64 20151016 205400 17.67 3.64 20151016 205400 17.71 3.62 20151016 205400 17.71 3.64 20151016 205400 17.75 3.64 20151016 205400 17.80 3.63 20151016 205400 17.80 3.65 20151016 205400 17.81 3.63 20151016 205400 17.82 3.64 20151016 205400 17.83 3.64 20151016 205400 17.83 3.65 20151016 205400 17.84 3.64 20151016 205400 17.84 3.65 20151016 205500 15.87 3.71 20151016 205500 15.87 3.74 20151016 205500 15.92 3.76 20151016 205500 15.97 3.70 20151016 205500 15.97 3.79 20151016 205500 16.03 3.82 20151016 205500 16.07 3.69 20151016 205500 16.10 3.85 20151016 205500 16.15 3.67 20151016 205500 16.17 3.88 20151016 205500 16.25 3.91 20151016 205500 16.26 3.66 20151016 205500 16.33 3.94 20151016 205500 16.37 3.65 20151016 205500 16.40 3.96 20151016 205500 16.45 3.64 20151016 205500 16.52 3.99 20151016 205500 16.54 4.15 20151016 205500 16.55 3.62 20151016 205500 16.64 4.01 20151016 205500 16.66 3.61 20151016 205500 16.71 3.60 20151016 205500 16.71 4.16 20151016 205500 16.77 3.60 20151016 205500 16.78 4.04 20151016 205500 16.81 3.60 20151016 205500 16.84 3.59 20151016 205500 16.87 4.18 20151016 205500 16.89 3.59 20151016 205500 16.92 4.07 20151016 205500 16.94 3.59 20151016 205500 16.97 3.58 20151016 205500 17.00 4.19 20151016 205500 17.03 3.58 20151016 205500 17.03 4.09 20151016 205500 17.08 3.58 20151016 205500 17.13 4.20 20151016 205500 17.16 3.58 20151016 205500 17.18 4.11 20151016 205500 17.23 3.59 20151016 205500 17.23 4.21 20151016 205500 17.30 4.22 20151016 205500 17.32 3.59 20151016 205500 17.33 4.14 20151016 205500 17.38 4.22 20151016 205500 17.40 3.60 20151016 205500 17.46 4.23 20151016 205500 17.48 3.60 20151016 205500 17.49 4.17 20151016 205500 17.53 4.24 20151016 205500 17.57 3.61 20151016 205500 17.63 4.19 20151016 205500 17.63 4.20 20151016 205500 17.63 4.25 20151016 205500 17.66 3.62 20151016 205500 17.66 4.21 20151016 205500 17.68 4.22 20151016 205500 17.71 4.22 20151016 205500 17.72 4.25 20151016 205500 17.74 4.23 20151016 205500 17.76 4.24 20151016 205500 17.77 4.25 20151016 205500 17.80 4.26 20151016 205500 17.81 4.26 20151016 205600 12.17 4.04 20151016 205600 12.27 4.04 20151016 205600 12.39 4.04 20151016 205600 12.50 4.04 20151016 205600 12.59 4.05 20151016 205600 12.69 4.05 20151016 205600 12.78 4.05 20151016 205600 12.85 4.05 20151016 205600 12.92 4.05 20151016 205600 13.00 4.06 20151016 205600 13.06 4.06 20151016 205600 13.15 4.06 20151016 205600 13.22 4.06 20151016 205600 13.29 4.06 20151016 205600 13.35 4.07 20151016 205600 13.42 4.07 20151016 205600 13.47 4.07 20151016 205600 13.51 4.07 20151016 205600 13.56 4.08 20151016 205600 13.63 4.08 20151016 205600 13.67 4.08 20151016 205600 13.73 4.08 20151016 205600 13.78 4.09 20151016 205600 13.85 4.09 20151016 205600 13.90 4.09 20151016 205600 13.97 4.09 20151016 205600 14.03 4.09 20151016 205600 14.09 4.09 20151016 205600 14.16 4.09 20151016 205600 14.22 4.09 20151016 205600 14.27 4.09 20151016 205600 14.33 4.09 20151016 205600 14.39 4.09 20151016 205600 14.41 4.08 20151016 205600 14.44 4.08 20151016 205600 14.48 4.08 20151016 205600 14.53 4.08 20151016 205600 14.55 4.08 20151016 205600 14.59 4.08 20151016 205600 14.62 4.08 20151016 205600 14.67 4.07 20151016 205600 14.70 4.07 20151016 205600 14.73 4.07 20151016 205600 14.75 4.07 20151016 205600 14.78 4.07 20151016 205600 14.83 4.07 20151016 205600 14.85 4.07 20151016 205600 14.89 4.07 20151016 205600 14.92 4.07 20151016 205600 14.97 4.07 20151016 205600 15.05 4.07 20151016 205600 15.14 4.07 20151016 205600 15.24 4.07 20151016 205600 15.31 4.07 20151016 205600 15.42 4.07 20151016 205600 15.51 4.07 20151016 205600 15.59 4.07 20151016 205600 15.68 4.08 20151016 205600 15.80 4.08 20151016 205600 15.95 4.09 20151016 205600 16.11 4.11 20151016 205600 16.27 4.12 20151016 205600 16.44 4.14 20151016 205700 10.02 3.96 20151016 205700 10.09 3.96 20151016 205700 10.19 3.96 20151016 205700 10.27 3.97 20151016 205700 10.34 3.97 20151016 205700 10.43 3.98 20151016 205700 10.52 3.98 20151016 205700 10.59 3.98 20151016 205700 10.68 3.99 20151016 205700 10.77 3.99 20151016 205700 10.85 3.99 20151016 205700 10.95 4.00 20151016 205700 11.05 4.00 20151016 205700 11.16 4.00 20151016 205700 11.26 4.01 20151016 205700 11.37 4.01 20151016 205700 11.48 4.01 20151016 205700 11.57 4.02 20151016 205700 11.69 4.02 20151016 205700 11.80 4.02 20151016 205700 11.88 4.03 20151016 205700 12.00 4.03 20151016 205700 12.10 4.03 20151016 205700 6.72 3.62 20151016 205700 6.79 3.64 20151016 205700 6.88 3.66 20151016 205700 6.98 3.69 20151016 205700 7.05 3.71 20151016 205700 7.14 3.73 20151016 205700 7.23 3.76 20151016 205700 7.33 3.79 20151016 205700 7.40 3.80 20151016 205700 7.49 3.79 20151016 205700 7.59 3.79 20151016 205700 7.66 3.78 20151016 205700 7.75 3.78 20151016 205700 7.84 3.78 20151016 205700 7.94 3.77 20151016 205700 8.01 3.77 20151016 205700 8.10 3.77 20151016 205700 8.19 3.78 20151016 205700 8.26 3.79 20151016 205700 8.34 3.81 20151016 205700 8.42 3.82 20151016 205700 8.50 3.83 20151016 205700 8.57 3.85 20151016 205700 8.65 3.86 20151016 205700 8.73 3.88 20151016 205700 8.81 3.89 20151016 205700 8.89 3.89 20151016 205700 8.96 3.90 20151016 205700 9.04 3.90 20151016 205700 9.11 3.91 20151016 205700 9.19 3.91 20151016 205700 9.25 3.92 20151016 205700 9.34 3.92 20151016 205700 9.42 3.92 20151016 205700 9.50 3.93 20151016 205700 9.56 3.93 20151016 205700 9.65 3.94 20151016 205700 9.73 3.94 20151016 205700 9.79 3.95 20151016 205700 9.88 3.95 20151016 205700 9.96 3.95 20151016 205800 2.84 2.56 20151016 205800 2.86 2.58 20151016 205800 2.87 2.61 20151016 205800 2.88 2.64 20151016 205800 2.89 2.66 20151016 205800 2.90 2.69 20151016 205800 2.91 2.72 20151016 205800 2.94 2.75 20151016 205800 2.95 2.78 20151016 205800 2.98 2.81 20151016 205800 3.01 2.84 20151016 205800 3.03 2.86 20151016 205800 3.05 2.89 20151016 205800 3.09 2.92 20151016 205800 3.11 2.94 20151016 205800 3.14 2.97 20151016 205800 3.19 3.00 20151016 205800 3.23 3.03 20151016 205800 3.26 3.05 20151016 205800 3.30 3.08 20151016 205800 3.34 3.11 20151016 205800 3.37 3.13 20151016 205800 3.41 3.15 20151016 205800 3.47 3.17 20151016 205800 3.51 3.20 20151016 205800 3.55 3.22 20151016 205800 3.61 3.24 20151016 205800 3.66 3.26 20151016 205800 3.71 3.28 20151016 205800 3.76 3.30 20151016 205800 3.84 3.31 20151016 205800 3.89 3.33 20151016 205800 3.95 3.34 20151016 205800 4.03 3.36 20151016 205800 4.10 3.38 20151016 205800 4.16 3.39 20151016 205800 4.24 3.41 20151016 205800 4.32 3.42 20151016 205800 4.38 3.43 20151016 205800 4.46 3.44 20151016 205800 4.56 3.45 20151016 205800 4.63 3.46 20151016 205800 4.72 3.47 20151016 205800 4.82 3.48 20151016 205800 4.91 3.49 20151016 205800 4.98 3.50 20151016 205800 5.08 3.50 20151016 205800 5.18 3.51 20151016 205800 5.25 3.51 20151016 205800 5.34 3.52 20151016 205800 5.45 3.52 20151016 205800 5.55 3.52 20151016 205800 5.63 3.53 20151016 205800 5.74 3.53 20151016 205800 5.84 3.54 20151016 205800 5.91 3.54 20151016 205800 6.00 3.55 20151016 205800 6.11 3.55 20151016 205800 6.18 3.56 20151016 205800 6.27 3.56 20151016 205800 6.38 3.57 20151016 205800 6.47 3.58 20151016 205800 6.55 3.58 20151016 205800 6.64 3.59 20151016 205900 2.75 2.26 20151016 205900 2.75 2.28 20151016 205900 2.75 2.30 20151016 205900 2.75 2.32 20151016 205900 2.76 2.23 20151016 205900 2.76 2.35 20151016 205900 2.77 2.21 20151016 205900 2.77 2.37 20151016 205900 2.77 2.40 20151016 205900 2.77 2.42 20151016 205900 2.78 2.45 20151016 205900 2.79 2.19 20151016 205900 2.79 2.48 20151016 205900 2.80 2.50 20151016 205900 2.81 2.17 20151016 205900 2.82 2.53 20151016 205900 2.83 2.15 20151016 205900 2.85 2.13 20151016 205900 2.87 2.12 20151016 205900 2.90 2.10 20151016 205900 2.92 2.09 20151016 205900 2.95 2.07 20151016 205900 2.98 2.05 20151016 205900 3.01 1.96 20151016 205900 3.01 2.04 20151016 205900 3.02 1.93 20151016 205900 3.02 1.94 20151016 205900 3.02 1.95 20151016 205900 3.02 1.97 20151016 205900 3.02 1.98 20151016 205900 3.02 1.99 20151016 205900 3.03 1.92 20151016 205900 3.03 2.00 20151016 205900 3.03 2.01 20151016 205900 3.04 1.91 20151016 205900 3.04 2.02 20151016 205900 3.05 1.90 20151016 205900 3.06 1.89 20151016 205900 3.07 1.89 20151016 205900 3.09 1.88 20151016 205900 3.10 1.87 20151016 205900 3.13 1.87 20151016 205900 3.16 1.86 20151016 205900 3.19 1.86 20151016 205900 3.22 1.85 20151016 205900 3.26 1.85 20151016 205900 3.30 1.85 20151016 205900 3.33 1.84 20151016 205900 3.38 1.84 20151016 205900 3.43 1.83 20151016 205900 3.47 1.83 20151016 205900 3.54 1.83 20151016 205900 3.60 1.83 20151016 205900 3.65 1.82 20151016 205900 3.72 1.82 20151016 205900 3.78 1.82 20151016 205900 3.85 1.82 20151016 205900 3.91 1.81 20151016 205900 3.98 1.81 20151016 205900 4.07 1.81 20151016 205900 4.14 1.81 20151016 205900 4.23 1.81 20151016 210000 3.37 1.69 20151016 210000 3.43 1.69 20151016 210000 3.50 1.69 20151016 210000 3.55 1.69 20151016 210000 3.61 1.69 20151016 210000 3.69 1.69 20151016 210000 3.74 1.69 20151016 210000 3.74 1.70 20151016 210000 3.74 1.71 20151016 210000 3.75 1.71 20151016 210000 3.75 1.72 20151016 210000 3.77 1.72 20151016 210000 3.78 1.72 20151016 210000 3.79 1.72 20151016 210000 3.80 1.73 20151016 210000 3.81 1.73 20151016 210000 3.82 1.73 20151016 210000 3.82 1.74 20151016 210000 3.84 1.74 20151016 210000 3.91 1.74 20151016 210000 3.96 1.75 20151016 210000 4.01 1.75 20151016 210000 4.08 1.75 20151016 210000 4.14 1.75 20151016 210000 4.21 1.76 20151016 210000 4.27 1.76 20151016 210000 4.30 1.81 20151016 210000 4.33 1.76 20151016 210000 4.34 1.77 20151016 210000 4.35 1.76 20151016 210000 4.35 1.77 20151016 210000 4.36 1.77 20151016 210000 4.37 1.78 20151016 210000 4.39 1.78 20151016 210000 4.40 1.78 20151016 210000 4.40 1.81 20151016 210000 4.41 1.78 20151016 210000 4.42 1.78 20151016 210000 4.43 1.78 20151016 210000 4.44 1.78 20151016 210000 4.46 1.79 20151016 210000 4.47 1.79 20151016 210000 4.47 1.80 20151016 210000 4.48 1.79 20151016 210000 4.49 1.79 20151016 210000 4.51 1.79 20151016 210000 4.52 1.79 20151016 210000 4.54 1.79 20151016 210000 4.55 1.80 20151016 210000 4.56 1.79 20151016 210000 4.58 1.79 20151016 210000 4.60 1.80 20151016 210000 4.63 1.80 20151016 210000 4.64 1.80 20151016 210000 4.65 1.80 20151016 210000 4.67 1.80 20151016 210100 3.22 1.69 20151016 210100 3.24 1.69 20151016 210100 3.25 1.69 20151016 210100 3.26 1.69 20151016 210100 3.28 1.69 20151016 210100 3.30 1.69 20151016 210100 3.31 1.69 20151016 210100 3.33 1.69 20151016 210100 3.37 1.69 20151016 210100 3.40 1.70 20151016 210100 3.44 1.70 20151016 210100 3.52 1.70 20151016 210100 3.62 1.70 20151016 210100 3.74 1.71 20151016 210100 3.86 1.71 20151016 210100 3.96 1.71 20151016 210100 4.08 1.72 20151016 210100 4.21 1.72 20151016 210100 4.32 1.72 20151016 210100 4.43 1.73 20151016 210100 4.51 1.73 20151016 210100 4.57 1.74 20151016 210100 4.63 1.74 20151016 210100 4.69 1.74 20151016 210100 4.75 1.75 20151016 210100 4.81 1.75 20151016 210100 4.86 1.75 20151016 210100 4.92 1.76 20151016 210100 4.98 1.76 20151016 210100 5.05 1.77 20151016 210100 5.14 1.77 20151016 210100 5.23 1.78 20151016 210100 5.31 1.78 20151016 210100 5.39 1.79 20151016 210100 5.47 1.79 20151016 210100 5.56 1.80 20151016 210100 5.64 1.80 20151016 210100 5.72 1.80 20151016 210100 5.79 1.81 20151016 210100 5.86 1.82 20151016 210100 5.92 1.82 20151016 210100 5.99 1.83 20151016 210100 6.06 1.83 20151016 210100 6.13 1.84 20151016 210100 6.19 1.84 20151016 210100 6.26 1.85 20151016 210100 6.33 1.85 20151016 210100 6.40 1.86 20151016 210100 6.48 1.86 20151016 210100 6.56 1.87 20151016 210100 6.64 1.88 20151016 210100 6.71 1.88 20151016 210100 6.78 1.89 20151016 210100 6.86 1.89 20151016 210100 6.93 1.90 20151016 210100 6.99 1.91 20151016 210100 7.04 1.91 20151016 210100 7.10 1.92 20151016 210100 7.15 1.92 20151016 210100 7.20 1.93 20151016 210100 7.26 1.93 20151016 210100 7.31 1.94 20151016 210100 7.36 1.94 20151016 210200 7.42 1.95 20151016 210200 7.47 1.95 20151016 210200 7.51 1.95 20151016 210200 7.56 1.96 20151016 210200 7.60 1.96 20151016 210200 7.65 1.97 20151016 210200 7.69 1.97 20151016 210200 7.74 1.98 20151016 210200 7.78 1.99 20151016 210200 7.82 1.99 20151016 210200 7.85 1.99 20151016 210200 7.88 2.00 20151016 210200 7.92 2.00 20151016 210200 7.94 2.00 20151016 210200 7.98 2.01 20151016 210200 8.01 2.01 20151016 210200 8.04 2.02 20151016 210200 8.07 2.02 20151016 210200 8.09 2.02 20151016 210200 8.11 2.03 20151016 210200 8.13 2.03 20151016 210200 8.14 2.04 20151016 210200 8.15 2.04 20151016 210200 8.16 2.04 20151016 210200 8.18 2.04 20151016 210200 8.19 2.05 20151016 210200 8.22 2.05 20151016 210200 8.26 2.05 20151016 210200 8.31 2.05 20151016 210200 8.35 2.06 20151016 210200 8.38 2.06 20151016 210200 8.43 2.06 20151016 210200 8.44 2.10 20151016 210200 8.45 2.10 20151016 210200 8.46 2.09 20151016 210200 8.47 2.06 20151016 210200 8.47 2.09 20151016 210200 8.47 2.11 20151016 210200 8.48 2.09 20151016 210200 8.49 2.08 20151016 210200 8.50 2.08 20151016 210200 8.51 2.07 20151016 210200 8.51 2.08 20151016 210200 8.51 2.12 20151016 210200 8.52 2.07 20151016 210200 8.53 2.07 20151016 210200 8.54 2.07 20151016 210200 8.55 2.07 20151016 210300 8.55 2.13 20151016 210300 8.59 2.14 20151016 210300 8.64 2.15 20151016 210300 8.68 2.15 20151016 210300 8.72 2.16 20151016 210300 8.77 2.17 20151016 210300 8.82 2.18 20151016 210300 8.86 2.19 20151016 210300 8.91 2.19 20151016 210300 8.96 2.20 20151016 210300 9.00 2.21 20151016 210300 9.05 2.22 20151016 210300 9.10 2.23 20151016 210300 9.14 2.24 20151016 210300 9.18 2.24 20151016 210300 9.19 2.32 20151016 210300 9.20 2.31 20151016 210300 9.20 2.32 20151016 210300 9.21 2.25 20151016 210300 9.21 2.31 20151016 210300 9.21 2.32 20151016 210300 9.21 2.33 20151016 210300 9.22 2.26 20151016 210300 9.22 2.30 20151016 210300 9.22 2.31 20151016 210300 9.22 2.33 20151016 210300 9.23 2.26 20151016 210300 9.23 2.27 20151016 210300 9.23 2.30 20151016 210300 9.23 2.33 20151016 210300 9.24 2.27 20151016 210300 9.24 2.28 20151016 210300 9.24 2.29 20151016 210300 9.24 2.30 20151016 210300 9.24 2.34 20151016 210300 9.25 2.28 20151016 210300 9.25 2.29 20151016 210300 9.25 2.34 20151016 210300 9.26 2.34 20151016 210300 9.27 2.35 20151016 210300 9.28 2.35 20151016 210300 9.30 2.36 20151016 210300 9.31 2.37 20151016 210300 9.32 2.37 20151016 210300 9.34 2.38 20151016 210300 9.35 2.38 20151016 210300 9.37 2.39 20151016 210300 9.38 2.40 20151016 210300 9.40 2.40 20151016 210300 9.43 2.41 20151016 210300 9.46 2.42 20151016 210300 9.50 2.43 20151016 210300 9.52 2.43 20151016 210300 9.56 2.44 20151016 210300 9.59 2.45 20151016 210300 9.63 2.46 20151016 210300 9.65 2.47 20151016 210300 9.67 2.48 20151016 210300 9.68 2.48 20151016 210300 9.69 2.49 20151016 210300 9.70 2.50 20151016 210300 9.71 2.51 20151016 210400 10.00 2.64 20151016 210400 10.01 2.64 20151016 210400 10.01 2.65 20151016 210400 10.02 2.65 20151016 210400 10.03 2.66 20151016 210400 10.04 2.66 20151016 210400 10.05 2.67 20151016 210400 10.06 2.67 20151016 210400 10.07 2.68 20151016 210400 10.08 2.69 20151016 210400 10.09 2.70 20151016 210400 10.10 2.70 20151016 210400 10.11 2.71 20151016 210400 10.12 2.71 20151016 210400 10.13 2.72 20151016 210400 10.14 2.72 20151016 210400 10.14 2.73 20151016 210400 10.15 2.73 20151016 210400 10.16 2.74 20151016 210400 10.19 2.75 20151016 210400 10.22 2.75 20151016 210400 10.25 2.76 20151016 210400 10.28 2.76 20151016 210400 10.30 2.77 20151016 210400 10.34 2.77 20151016 210400 10.36 2.78 20151016 210400 10.39 2.78 20151016 210400 10.42 2.79 20151016 210400 10.45 2.79 20151016 210400 10.47 2.80 20151016 210400 10.50 2.80 20151016 210400 10.52 2.81 20151016 210400 10.55 2.81 20151016 210400 10.57 2.82 20151016 210400 10.60 2.83 20151016 210400 10.63 2.83 20151016 210400 10.66 2.84 20151016 210400 10.71 2.84 20151016 210400 10.75 2.85 20151016 210400 10.80 2.86 20151016 210400 10.84 2.86 20151016 210400 10.89 2.87 20151016 210400 10.94 2.87 20151016 210400 9.72 2.52 20151016 210400 9.73 2.52 20151016 210400 9.74 2.53 20151016 210400 9.75 2.54 20151016 210400 9.78 2.55 20151016 210400 9.80 2.56 20151016 210400 9.82 2.56 20151016 210400 9.85 2.57 20151016 210400 9.87 2.58 20151016 210400 9.89 2.58 20151016 210400 9.92 2.59 20151016 210400 9.95 2.60 20151016 210400 9.96 2.60 20151016 210400 9.97 2.61 20151016 210400 9.98 2.62 20151016 210400 9.99 2.62 20151016 210400 9.99 2.63 20151016 210500 10.03 2.72 20151016 210500 10.10 2.74 20151016 210500 10.18 2.75 20151016 210500 10.25 2.77 20151016 210500 10.30 2.78 20151016 210500 10.35 2.79 20151016 210500 10.40 2.79 20151016 210500 10.45 2.80 20151016 210500 10.50 2.81 20151016 210500 10.55 2.82 20151016 210500 10.61 2.83 20151016 210500 10.65 2.84 20151016 210500 10.71 2.85 20151016 210500 10.75 2.85 20151016 210500 10.79 2.86 20151016 210500 10.82 2.86 20151016 210500 10.86 2.87 20151016 210500 10.90 2.87 20151016 210500 10.94 2.87 20151016 210500 10.97 2.88 20151016 210500 11.00 2.88 20151016 210500 11.02 2.88 20151016 210500 11.04 2.88 20151016 210500 6.64 2.04 20151016 210500 6.77 2.06 20151016 210500 6.96 2.08 20151016 210500 7.13 2.09 20151016 210500 7.28 2.11 20151016 210500 7.46 2.13 20151016 210500 7.64 2.14 20151016 210500 7.81 2.16 20151016 210500 7.95 2.18 20151016 210500 8.12 2.19 20151016 210500 8.24 2.21 20151016 210500 8.30 2.22 20151016 210500 8.36 2.24 20151016 210500 8.43 2.25 20151016 210500 8.49 2.27 20151016 210500 8.55 2.28 20151016 210500 8.61 2.30 20151016 210500 8.67 2.31 20151016 210500 8.74 2.33 20151016 210500 8.76 2.34 20151016 210500 8.79 2.36 20151016 210500 8.81 2.38 20151016 210500 8.84 2.40 20151016 210500 8.87 2.41 20151016 210500 8.90 2.43 20151016 210500 8.94 2.45 20151016 210500 8.97 2.46 20151016 210500 9.01 2.48 20151016 210500 9.09 2.50 20151016 210500 9.17 2.52 20151016 210500 9.23 2.54 20151016 210500 9.31 2.56 20151016 210500 9.39 2.58 20151016 210500 9.47 2.60 20151016 210500 9.53 2.62 20151016 210500 9.61 2.64 20151016 210500 9.69 2.65 20151016 210500 9.74 2.67 20151016 210500 9.82 2.68 20151016 210500 9.89 2.70 20151016 210500 9.97 2.71 20151016 210600 3.71 1.63 20151016 210600 3.72 1.62 20151016 210600 3.72 1.64 20151016 210600 3.74 1.61 20151016 210600 3.76 1.65 20151016 210600 3.79 1.60 20151016 210600 3.81 1.65 20151016 210600 3.84 1.59 20151016 210600 3.86 1.66 20151016 210600 3.90 1.66 20151016 210600 3.93 1.58 20151016 210600 3.96 1.67 20151016 210600 4.01 1.67 20151016 210600 4.03 1.57 20151016 210600 4.05 1.68 20151016 210600 4.11 1.69 20151016 210600 4.14 1.56 20151016 210600 4.16 1.54 20151016 210600 4.16 1.55 20151016 210600 4.16 1.56 20151016 210600 4.16 1.69 20151016 210600 4.18 1.70 20151016 210600 4.19 1.70 20151016 210600 4.20 1.71 20151016 210600 4.21 1.71 20151016 210600 4.23 1.71 20151016 210600 4.24 1.72 20151016 210600 4.27 1.72 20151016 210600 4.28 1.73 20151016 210600 4.32 1.73 20151016 210600 4.39 1.73 20151016 210600 4.47 1.74 20151016 210600 4.56 1.74 20151016 210600 4.64 1.75 20151016 210600 4.73 1.75 20151016 210600 4.83 1.76 20151016 210600 4.94 1.76 20151016 210600 5.02 1.77 20151016 210600 5.10 1.77 20151016 210600 5.10 1.78 20151016 210600 5.10 1.79 20151016 210600 5.11 1.80 20151016 210600 5.12 1.81 20151016 210600 5.13 1.82 20151016 210600 5.14 1.82 20151016 210600 5.15 1.83 20151016 210600 5.17 1.84 20151016 210600 5.22 1.85 20151016 210600 5.27 1.86 20151016 210600 5.33 1.87 20151016 210600 5.40 1.88 20151016 210600 5.47 1.90 20151016 210600 5.53 1.91 20151016 210600 5.60 1.92 20151016 210600 5.68 1.93 20151016 210600 5.76 1.94 20151016 210600 5.85 1.95 20151016 210600 5.97 1.97 20151016 210600 6.08 1.98 20151016 210600 6.20 1.99 20151016 210600 6.30 2.00 20151016 210600 6.42 2.02 20151016 210600 6.54 2.03 20151016 210700 1.08 1.28 20151016 210700 1.11 1.28 20151016 210700 1.14 1.28 20151016 210700 1.18 1.28 20151016 210700 1.22 1.28 20151016 210700 1.26 1.28 20151016 210700 1.31 1.28 20151016 210700 1.34 1.28 20151016 210700 1.38 1.29 20151016 210700 1.43 1.29 20151016 210700 1.48 1.29 20151016 210700 1.53 1.30 20151016 210700 1.59 1.30 20151016 210700 1.65 1.31 20151016 210700 1.71 1.31 20151016 210700 1.76 1.31 20151016 210700 1.84 1.31 20151016 210700 1.91 1.32 20151016 210700 1.99 1.32 20151016 210700 2.05 1.32 20151016 210700 2.13 1.32 20151016 210700 2.21 1.33 20151016 210700 2.27 1.33 20151016 210700 2.36 1.33 20151016 210700 2.51 1.33 20151016 210700 2.67 1.34 20151016 210700 2.71 1.42 20151016 210700 2.71 1.43 20151016 210700 2.72 1.43 20151016 210700 2.75 1.44 20151016 210700 2.76 1.44 20151016 210700 2.77 1.41 20151016 210700 2.81 1.34 20151016 210700 2.81 1.41 20151016 210700 2.82 1.45 20151016 210700 2.88 1.45 20151016 210700 2.92 1.40 20151016 210700 2.97 1.34 20151016 210700 3.00 1.46 20151016 210700 3.02 1.40 20151016 210700 3.14 1.35 20151016 210700 3.14 1.39 20151016 210700 3.18 1.46 20151016 210700 3.23 1.39 20151016 210700 3.30 1.35 20151016 210700 3.30 1.47 20151016 210700 3.35 1.38 20151016 210700 3.44 1.36 20151016 210700 3.47 1.48 20151016 210700 3.48 1.37 20151016 210700 3.59 1.37 20151016 210700 3.61 1.36 20151016 210700 3.63 1.48 20151016 210700 3.72 1.36 20151016 210700 3.78 1.49 20151016 210700 3.91 1.49 20151016 210700 4.05 1.50 20151016 210700 4.15 1.54 20151016 210700 4.16 1.52 20151016 210700 4.17 1.52 20151016 210700 4.18 1.51 20151016 210700 4.20 1.51 20151016 210800 0.72 0.93 20151016 210800 0.72 0.94 20151016 210800 0.73 0.93 20151016 210800 0.73 0.94 20151016 210800 0.74 0.94 20151016 210800 0.75 0.92 20151016 210800 0.75 0.93 20151016 210800 0.76 0.93 20151016 210800 0.78 0.93 20151016 210800 0.79 0.91 20151016 210800 0.80 0.92 20151016 210800 0.82 0.91 20151016 210800 0.84 0.91 20151016 210800 0.86 0.90 20151016 210800 0.88 0.90 20151016 210800 0.89 0.89 20151016 210800 0.89 0.90 20151016 210800 0.90 0.88 20151016 210800 0.92 0.88 20151016 210800 0.94 0.87 20151016 210800 0.94 0.89 20151016 210800 0.94 1.18 20151016 210800 0.94 1.19 20151016 210800 0.94 1.21 20151016 210800 0.95 1.16 20151016 210800 0.95 1.23 20151016 210800 0.96 0.86 20151016 210800 0.96 1.15 20151016 210800 0.97 1.24 20151016 210800 0.98 0.85 20151016 210800 0.98 1.14 20151016 210800 1.00 0.84 20151016 210800 1.00 1.26 20151016 210800 1.01 0.89 20151016 210800 1.01 1.13 20151016 210800 1.02 0.84 20151016 210800 1.03 1.27 20151016 210800 1.04 0.87 20151016 210800 1.04 1.13 20151016 210800 1.04 1.28 20151016 210800 1.06 1.28 20151016 210800 1.07 0.90 20151016 210800 1.09 0.93 20151016 210800 1.10 0.89 20151016 210800 1.10 1.12 20151016 210800 1.12 0.96 20151016 210800 1.14 1.12 20151016 210800 1.15 1.00 20151016 210800 1.17 1.03 20151016 210800 1.17 1.12 20151016 210800 1.19 0.89 20151016 210800 1.20 1.06 20151016 210800 1.21 1.12 20151016 210800 1.24 1.10 20151016 210800 1.24 1.12 20151016 210800 1.26 0.89 20151016 210800 1.36 0.89 20151016 210800 1.44 0.89 20151016 210800 1.53 0.90 20151016 210800 1.62 0.90 20151016 210800 1.71 0.90 20151016 210800 1.81 0.90 20151016 210900 1.84 0.90 20151016 210900 1.90 0.89 20151016 210900 1.95 0.89 20151016 210900 1.99 0.88 20151016 210900 2.04 0.88 20151016 210900 2.08 0.87 20151016 210900 2.14 0.86 20151016 210900 2.18 0.85 20151016 210900 2.23 0.85 20151016 210900 2.28 0.85 20151016 210900 2.32 0.84 20151016 210900 2.36 0.84 20151016 210900 2.40 0.84 20151016 210900 2.45 0.84 20151016 210900 2.50 0.84 20151016 210900 2.53 0.83 20151016 210900 2.58 0.83 20151016 210900 2.61 0.83 20151016 210900 2.66 0.83 20151016 210900 2.70 0.83 20151016 210900 2.73 0.83 20151016 210900 2.77 0.83 20151016 210900 2.80 0.84 20151016 210900 2.84 0.84 20151016 210900 2.86 0.84 20151016 210900 2.87 0.85 20151016 210900 2.88 0.84 20151016 210900 2.88 0.86 20151016 210900 2.88 0.87 20151016 210900 2.89 0.84 20151016 210900 2.89 0.86 20151016 210900 2.89 0.87 20151016 210900 2.90 0.87 20151016 210900 2.91 0.84 20151016 210900 2.91 0.87 20151016 210900 2.93 0.87 20151016 210900 2.94 0.84 20151016 210900 2.94 0.87 20151016 210900 2.95 0.87 20151016 210900 2.96 0.85 20151016 210900 2.97 0.87 20151016 210900 2.98 0.85 20151016 210900 2.98 0.87 20151016 210900 3.00 0.86 20151016 210900 3.01 0.86 20151016 210900 3.02 0.86 20151016 210900 3.02 0.87 20151016 210900 3.03 0.86 20151016 210900 3.03 0.87 20151016 210900 3.04 0.87 20151016 211000 2.31 0.98 20151016 211000 2.40 0.98 20151016 211000 2.51 0.99 20151016 211000 2.59 0.99 20151016 211000 2.69 0.99 20151016 211000 2.79 0.99 20151016 211000 2.83 1.00 20151016 211000 2.88 1.00 20151016 211000 2.91 0.84 20151016 211000 2.93 0.84 20151016 211000 2.93 1.00 20151016 211000 2.94 0.84 20151016 211000 2.97 0.84 20151016 211000 2.97 1.00 20151016 211000 2.98 0.84 20151016 211000 3.00 0.84 20151016 211000 3.02 0.84 20151016 211000 3.02 1.01 20151016 211000 3.04 0.84 20151016 211000 3.07 0.85 20151016 211000 3.07 1.01 20151016 211000 3.08 0.85 20151016 211000 3.11 0.85 20151016 211000 3.13 1.01 20151016 211000 3.14 0.86 20151016 211000 3.16 0.86 20151016 211000 3.18 0.86 20151016 211000 3.18 1.01 20151016 211000 3.20 0.87 20151016 211000 3.20 0.89 20151016 211000 3.20 0.90 20151016 211000 3.20 1.01 20151016 211000 3.21 0.88 20151016 211000 3.21 0.89 20151016 211000 3.21 0.91 20151016 211000 3.22 0.87 20151016 211000 3.23 0.92 20151016 211000 3.23 1.01 20151016 211000 3.24 0.92 20151016 211000 3.24 1.00 20151016 211000 3.25 0.93 20151016 211000 3.26 0.94 20151016 211000 3.26 1.00 20151016 211000 3.27 0.94 20151016 211000 3.27 1.00 20151016 211000 3.28 0.95 20151016 211000 3.29 0.96 20151016 211000 3.29 0.99 20151016 211000 3.30 0.96 20151016 211000 3.31 0.97 20151016 211000 3.31 0.99 20151016 211000 3.32 0.97 20151016 211000 3.33 0.98 20151016 211000 3.33 0.99 20151016 211000 3.34 0.98 20151016 211000 3.35 0.98 20151016 211100 0.01 0.94 20151016 211100 0.11 0.94 20151016 211100 0.12 0.94 20151016 211100 0.22 0.94 20151016 211100 0.25 0.93 20151016 211100 0.33 0.94 20151016 211100 0.34 0.93 20151016 211100 0.47 0.94 20151016 211100 0.48 0.93 20151016 211100 0.59 0.92 20151016 211100 0.59 0.95 20151016 211100 0.68 0.92 20151016 211100 0.68 0.95 20151016 211100 0.82 0.95 20151016 211100 0.93 0.92 20151016 211100 0.94 0.95 20151016 211100 1.04 0.92 20151016 211100 1.07 0.95 20151016 211100 1.12 0.92 20151016 211100 1.16 0.95 20151016 211100 1.21 0.92 20151016 211100 1.25 0.95 20151016 211100 1.33 0.92 20151016 211100 1.36 0.96 20151016 211100 1.42 0.92 20151016 211100 1.44 0.96 20151016 211100 1.52 0.92 20151016 211100 1.55 0.96 20151016 211100 1.62 0.93 20151016 211100 1.65 0.96 20151016 211100 1.72 0.93 20151016 211100 1.75 0.97 20151016 211100 1.80 0.93 20151016 211100 1.85 0.97 20151016 211100 1.86 0.93 20151016 211100 1.92 0.93 20151016 211100 1.95 0.97 20151016 211100 1.98 0.93 20151016 211100 2.03 0.93 20151016 211100 2.05 0.98 20151016 211100 2.10 0.93 20151016 211100 2.13 0.98 20151016 211100 2.15 0.93 20151016 211100 2.21 0.93 20151016 211100 2.21 0.97 20151016 211100 2.21 0.98 20151016 211100 2.23 0.97 20151016 211100 2.25 0.96 20151016 211100 2.26 0.93 20151016 211100 2.28 0.96 20151016 211100 2.29 0.93 20151016 211100 2.29 0.94 20151016 211100 2.29 0.96 20151016 211100 2.30 0.93 20151016 211100 2.31 0.94 20151016 211100 2.31 0.95 20151016 211100 2.32 0.94 20151016 211100 2.32 0.95 20151016 211200 0.51 1.09 20151016 211200 0.54 1.09 20151016 211200 0.57 1.09 20151016 211200 0.59 1.09 20151016 211200 0.62 1.09 20151016 211200 0.67 1.09 20151016 211200 0.72 1.09 20151016 211200 0.78 1.09 20151016 211200 0.87 1.09 20151016 211200 0.88 1.09 20151016 211200 1.01 1.08 20151016 211200 1.03 1.10 20151016 211200 1.14 1.08 20151016 211200 1.18 1.10 20151016 211200 1.19 1.08 20151016 211200 1.22 1.08 20151016 211200 1.26 1.08 20151016 211200 1.30 1.07 20151016 211200 1.34 1.07 20151016 211200 1.37 1.07 20151016 211200 1.37 1.10 20151016 211200 1.42 1.07 20151016 211200 1.46 1.06 20151016 211200 1.50 1.06 20151016 211200 1.53 1.06 20151016 211200 1.56 1.06 20151016 211200 1.56 1.10 20151016 211200 1.59 1.05 20151016 211200 1.63 1.05 20151016 211200 1.65 1.05 20151016 211200 1.69 1.05 20151016 211200 1.72 1.04 20151016 211200 1.75 1.10 20151016 211200 1.76 1.04 20151016 211200 1.80 1.04 20151016 211200 1.82 1.04 20151016 211200 1.86 1.03 20151016 211200 1.87 1.11 20151016 211200 1.88 1.03 20151016 211200 1.92 1.03 20151016 211200 1.95 1.03 20151016 211200 1.98 1.02 20151016 211200 2.00 1.11 20151016 211200 2.01 1.02 20151016 211200 2.04 1.02 20151016 211200 2.06 1.02 20151016 211200 2.08 1.01 20151016 211200 2.09 1.01 20151016 211200 2.11 1.00 20151016 211200 2.13 0.99 20151016 211200 2.13 1.00 20151016 211200 2.13 1.11 20151016 211200 2.15 0.99 20151016 211200 2.16 0.98 20151016 211200 2.18 0.98 20151016 211200 2.20 0.98 20151016 211200 2.23 1.11 20151016 211200 2.36 1.12 20151016 211200 2.48 1.12 20151016 211200 2.61 1.12 20151016 211200 2.72 1.12 20151016 211200 2.80 1.13 20151016 211200 2.84 1.13 20151016 211300 2.76 1.13 20151016 211300 2.77 1.13 20151016 211300 2.78 1.13 20151016 211300 2.81 1.13 20151016 211300 2.86 1.14 20151016 211300 2.92 1.14 20151016 211300 3.00 1.14 20151016 211300 3.08 1.14 20151016 211300 3.20 1.13 20151016 211300 3.33 1.13 20151016 211300 3.47 1.13 20151016 211300 3.59 1.13 20151016 211300 3.74 1.12 20151016 211300 3.91 1.12 20151016 211300 4.08 1.12 20151016 211300 4.20 1.12 20151016 211300 4.32 1.11 20151016 211300 4.43 1.11 20151016 211300 4.54 1.10 20151016 211300 4.65 1.10 20151016 211300 4.73 0.99 20151016 211300 4.76 1.09 20151016 211300 4.78 1.00 20151016 211300 4.83 1.00 20151016 211300 4.88 1.01 20151016 211300 4.90 1.09 20151016 211300 4.91 1.01 20151016 211300 4.93 1.02 20151016 211300 4.95 1.02 20151016 211300 4.98 1.03 20151016 211300 4.99 1.08 20151016 211300 5.00 1.03 20151016 211300 5.02 1.04 20151016 211300 5.05 1.04 20151016 211300 5.08 1.04 20151016 211300 5.10 1.05 20151016 211300 5.10 1.06 20151016 211300 5.11 1.05 20151016 211300 5.11 1.06 20151016 211300 5.11 1.07 20151016 211300 5.12 1.07 20151016 211300 5.12 1.08 20151016 212900 12.06 3.47 20151016 212900 13.05 3.48 20151016 212900 13.90 3.49 20151016 212900 14.96 3.50 20151016 212900 16.05 3.51 20151016 212900 17.00 3.51 20151016 212900 18.17 3.52 20151016 212900 19.18 3.53 20151016 214900 5.48 1.46 20151016 214900 5.50 1.44 20151016 214900 5.51 1.41 20151016 214900 5.51 1.42 20151016 214900 5.52 1.40 20151016 214900 5.52 1.47 20151016 214900 5.53 1.38 20151016 214900 5.54 1.37 20151016 214900 5.55 1.33 20151016 214900 5.55 1.35 20151016 214900 5.58 1.48 20151016 214900 5.65 1.49 20151016 214900 5.72 1.50 20151016 214900 5.78 1.51 20151016 214900 5.85 1.52 20151016 214900 5.93 1.53 20151016 214900 5.99 1.54 20151016 214900 6.06 1.55 20151016 214900 6.10 1.56 20151016 214900 6.13 1.56 20151016 214900 6.15 1.57 20151016 214900 6.18 1.57 20151016 214900 6.21 1.58 20151016 214900 6.24 1.58 20151016 214900 6.27 1.58 20151016 214900 6.30 1.59 20151016 214900 6.31 1.57 20151016 214900 6.31 1.58 20151016 214900 6.32 1.58 20151016 214900 6.32 1.59 20151016 215000 4.98 1.58 20151016 215000 5.00 1.58 20151016 215000 5.03 1.58 20151016 215000 5.05 1.58 20151016 215000 5.07 1.58 20151016 215000 5.10 1.57 20151016 215000 5.13 1.57 20151016 215000 5.17 1.57 20151016 215000 5.20 1.57 20151016 215000 5.23 1.57 20151016 215000 5.27 1.57 20151016 215000 5.30 1.57 20151016 215000 5.32 1.56 20151016 215000 5.36 1.56 20151016 215000 5.38 1.56 20151016 215000 5.40 1.56 20151016 215000 5.42 1.56 20151016 215000 5.44 1.55 20151016 215000 5.46 1.55 20151016 215000 5.49 1.55 20151016 215000 5.51 1.55 20151016 215000 5.53 1.54 20151016 215000 5.56 1.54 20151016 215000 5.58 1.54 20151016 215000 5.60 1.54 20151016 215000 5.62 1.53 20151016 215000 5.64 1.53 20151016 215000 5.66 1.53 20151016 215000 5.68 1.53 20151016 215000 5.69 1.52 20151016 215000 5.72 1.52 20151016 215000 5.73 1.52 20151016 215000 5.77 1.51 20151016 215000 5.80 1.51 20151016 215000 5.83 1.51 20151016 215000 5.86 1.50 20151016 215000 5.90 1.50 20151016 215000 5.92 1.50 20151016 215000 5.96 1.49 20151016 215000 5.99 1.49 20151016 215000 6.02 1.49 20151016 215000 6.03 1.49 20151016 215000 6.04 1.49 20151016 215000 6.05 1.49 20151016 215000 6.06 1.49 20151016 215000 6.07 1.49 20151016 215000 6.10 1.50 20151016 215000 6.12 1.50 20151016 215000 6.14 1.51 20151016 215000 6.17 1.51 20151016 215000 6.19 1.52 20151016 215000 6.21 1.52 20151016 215000 6.24 1.53 20151016 215000 6.26 1.53 20151016 215000 6.28 1.54 20151016 215000 6.29 1.54 20151016 215000 6.29 1.55 20151016 215000 6.30 1.56 20151016 215000 6.31 1.56 20151016 215100 4.75 1.62 20151016 215100 4.75 1.63 20151016 215100 4.76 1.62 20151016 215100 4.76 1.63 20151016 215100 4.77 1.61 20151016 215100 4.77 1.63 20151016 215100 4.78 1.61 20151016 215100 4.78 1.64 20151016 215100 4.79 1.64 20151016 215100 4.80 1.61 20151016 215100 4.80 1.64 20151016 215100 4.81 1.60 20151016 215100 4.81 1.64 20151016 215100 4.82 1.60 20151016 215100 4.82 1.64 20151016 215100 4.83 1.64 20151016 215100 4.83 1.65 20151016 215100 4.84 1.60 20151016 215100 4.84 1.65 20151016 215100 4.85 1.65 20151016 215100 4.86 1.60 20151016 215100 4.86 1.66 20151016 215100 4.87 1.59 20151016 215100 4.87 1.66 20151016 215100 4.88 1.66 20151016 215100 4.88 1.67 20151016 215100 4.89 1.59 20151016 215100 4.90 1.67 20151016 215100 4.91 1.59 20151016 215100 4.93 1.59 20151016 215100 4.93 1.67 20151016 215100 4.95 1.67 20151016 215100 4.96 1.59 20151016 215100 4.98 1.67 20151016 215100 5.01 1.68 20151016 215100 5.05 1.68 20151016 215100 5.07 1.68 20151016 215100 5.10 1.68 20151016 215100 5.14 1.69 20151016 215100 5.16 1.69 20151016 215100 5.18 1.69 20151016 215100 5.21 1.69 20151016 215100 5.23 1.69 20151016 215100 5.25 1.69 20151016 215100 5.28 1.69 20151016 215100 5.30 1.69 20151016 215100 5.34 1.69 20151016 215100 5.36 1.69 20151016 215100 5.38 1.69 20151016 215100 5.40 1.69 20151016 215100 5.41 1.69 20151016 215100 5.43 1.69 20151016 215100 5.45 1.69 20151016 215100 5.47 1.69 20151016 215100 5.49 1.69 20151016 215100 5.51 1.69 20151016 215200 5.26 1.66 20151016 215200 5.27 1.66 20151016 215200 5.28 1.66 20151016 215200 5.29 1.66 20151016 215200 5.30 1.66 20151016 215200 5.31 1.66 20151016 215200 5.32 1.66 20151016 215200 5.33 1.66 20151016 215200 5.35 1.66 20151016 215200 5.36 1.67 20151016 215200 5.37 1.66 20151016 215200 5.37 1.67 20151016 215200 5.39 1.67 20151016 215200 5.40 1.67 20151016 215200 5.41 1.67 20151016 215200 5.42 1.67 20151016 215200 5.43 1.67 20151016 215200 5.44 1.67 20151016 215200 5.45 1.67 20151016 215200 5.46 1.67 20151016 215200 5.46 1.68 20151016 215200 5.47 1.67 20151016 215200 5.47 1.68 20151016 215200 5.48 1.67 20151016 215200 5.48 1.68 20151016 215200 5.49 1.67 20151016 215200 5.49 1.68 20151016 215200 5.50 1.67 20151016 215200 5.50 1.68 20151016 215200 5.52 1.67 20151016 215200 5.52 1.68 20151016 215200 5.53 1.67 20151016 215200 5.53 1.69 20151016 215200 5.54 1.67 20151016 215200 5.55 1.67 20151016 215200 5.56 1.67 20151016 215200 5.57 1.67 20151016 215200 5.58 1.67 20151016 215200 5.59 1.67 20151016 215200 5.60 1.67 20151016 215300 3.19 1.66 20151016 215300 3.32 1.66 20151016 215300 3.48 1.66 20151016 215300 3.64 1.66 20151016 215300 3.78 1.65 20151016 215300 3.81 1.65 20151016 215300 3.82 1.65 20151016 215300 3.83 1.65 20151016 215300 3.84 1.65 20151016 215300 3.85 1.64 20151016 215300 3.85 1.65 20151016 215300 3.86 1.64 20151016 215300 3.87 1.64 20151016 215300 3.88 1.64 20151016 215300 3.89 1.64 20151016 215300 3.90 1.64 20151016 215300 3.91 1.64 20151016 215300 3.92 1.64 20151016 215300 3.93 1.64 20151016 215300 4.02 1.64 20151016 215300 4.15 1.64 20151016 215300 4.31 1.64 20151016 215300 4.47 1.65 20151016 215300 4.63 1.65 20151016 215300 4.76 1.65 20151016 215300 4.92 1.65 20151016 215300 5.08 1.66 20151016 215300 5.24 1.66 20151016 215300 5.34 1.66 20151016 215300 5.44 1.67 20151016 215300 5.55 1.67 20151016 215300 5.58 1.67 20151016 215300 5.59 1.67 20151016 215300 5.60 1.67 20151016 215300 5.61 1.67 20151016 215300 5.62 1.67 20151016 215300 5.64 1.67 20151016 215300 5.65 1.68 20151016 215300 5.66 1.67 20151016 215300 5.71 1.67 20151016 215300 5.74 1.68 20151016 215300 5.76 1.68 20151016 215300 5.81 1.68 20151016 215300 5.84 1.68 20151016 215300 5.85 1.68 20151016 215300 5.90 1.69 20151016 215300 5.94 1.69 20151016 215300 5.95 1.69 20151016 215300 6.00 1.69 20151016 215300 6.02 1.69 20151016 215300 6.05 1.70 20151016 215300 6.07 1.70 20151016 215300 6.08 1.70 20151016 215300 6.09 1.70 20151016 215300 6.10 1.70 20151016 215300 6.11 1.70 20151016 215300 6.12 1.70 20151016 215300 6.13 1.70 20151016 215400 0.08 1.68 20151016 215400 0.14 1.68 20151016 215400 0.25 1.68 20151016 215400 0.34 1.68 20151016 215400 0.44 1.69 20151016 215400 0.53 1.68 20151016 215400 0.62 1.69 20151016 215400 0.73 1.68 20151016 215400 0.78 1.69 20151016 215400 0.90 1.67 20151016 215400 0.96 1.69 20151016 215400 1.09 1.67 20151016 215400 1.13 1.70 20151016 215400 1.29 1.67 20151016 215400 1.31 1.70 20151016 215400 1.44 1.67 20151016 215400 1.44 1.70 20151016 215400 1.54 1.70 20151016 215400 1.63 1.67 20151016 215400 1.63 1.70 20151016 215400 1.73 1.70 20151016 215400 1.78 1.66 20151016 215400 1.82 1.71 20151016 215400 1.87 1.66 20151016 215400 1.92 1.71 20151016 215400 1.95 1.66 20151016 215400 2.02 1.71 20151016 215400 2.04 1.66 20151016 215400 2.10 1.71 20151016 215400 2.13 1.66 20151016 215400 2.21 1.71 20151016 215400 2.22 1.66 20151016 215400 2.30 1.66 20151016 215400 2.33 1.71 20151016 215400 2.38 1.66 20151016 215400 2.47 1.72 20151016 215400 2.48 1.66 20151016 215400 2.59 1.72 20151016 215400 2.60 1.66 20151016 215400 2.74 1.72 20151016 215400 2.88 1.66 20151016 215400 2.88 1.73 20151016 215400 3.03 1.73 20151016 215400 3.04 1.66 20151016 215400 3.15 1.73 20151016 215400 3.31 1.74 20151016 215400 3.46 1.74 20151016 215400 3.53 1.74 20151016 215400 3.58 1.75 20151016 215400 3.64 1.75 20151016 215400 3.70 1.75 20151016 215400 3.76 1.76 20151016 215400 3.79 1.79 20151016 215400 3.81 1.76 20151016 215400 3.82 1.79 20151016 215400 3.85 1.79 20151016 215400 3.87 1.76 20151016 215400 3.87 1.78 20151016 215400 3.90 1.78 20151016 215400 3.92 1.77 20151016 215400 3.92 1.78 20151016 215400 3.95 1.77 20151016 215400 3.97 1.77 20151016 215500 3.49 1.83 20151016 215500 3.49 1.84 20151016 215500 3.50 1.84 20151016 215500 3.51 1.85 20151016 215500 3.52 1.83 20151016 215500 3.53 1.86 20151016 215500 3.54 1.86 20151016 215500 3.54 1.87 20151016 215500 3.55 1.82 20151016 215500 3.56 1.87 20151016 215500 3.58 1.82 20151016 215500 3.58 1.88 20151016 215500 3.61 1.82 20151016 215500 3.62 1.89 20151016 215500 3.64 1.81 20151016 215500 3.66 1.89 20151016 215500 3.67 1.81 20151016 215500 3.69 1.90 20151016 215500 3.71 1.81 20151016 215500 3.72 1.91 20151016 215500 3.74 1.80 20151016 215500 3.75 1.91 20151016 215500 3.77 1.80 20151016 215500 3.78 1.92 20151016 215500 3.81 1.93 20151016 215500 3.84 1.93 20151016 215500 3.86 1.94 20151016 215500 3.88 1.95 20151016 215500 3.90 1.95 20151016 215500 3.92 1.96 20151016 215500 3.94 1.97 20151016 215500 3.97 1.98 20151016 215500 3.99 1.98 20151016 215500 4.01 1.99 20151016 215500 4.03 2.00 20151016 215500 4.05 2.01 20151016 215500 4.07 2.02 20151016 215500 4.09 2.02 20151016 215500 4.12 2.03 20151016 215500 4.14 2.04 20151016 215500 4.16 2.05 20151016 215500 4.19 2.06 20151016 215500 4.22 2.07 20151016 215500 4.28 2.08 20151016 215500 4.33 2.09 20151016 215500 4.39 2.09 20151016 215500 4.46 2.10 20151016 215500 4.53 2.11 20151016 215500 4.59 2.12 20151016 215500 4.67 2.12 20151016 215500 4.73 2.13 20151016 215500 4.84 2.14 20151016 215500 5.02 2.14 20151016 215500 5.24 2.15 20151016 215500 5.47 2.16 20151016 215500 5.65 2.16 20151016 215500 5.88 2.17 20151016 215500 6.09 2.18 20151016 215500 6.32 2.18 20151016 215500 6.52 2.19 20151016 215500 6.66 2.19 20151016 215600 6.60 2.21 20151016 215600 6.61 2.21 20151016 215600 6.63 2.20 20151016 215600 6.63 2.21 20151016 215600 6.64 2.20 20151016 215600 6.64 2.22 20151016 215600 6.65 2.20 20151016 215600 6.66 2.20 20151016 215600 6.66 2.22 20151016 215600 6.69 2.22 20151016 215600 6.71 2.23 20151016 215600 6.73 2.23 20151016 215600 6.76 2.24 20151016 215600 6.78 2.24 20151016 215600 6.82 2.24 20151016 215600 6.87 2.24 20151016 215600 6.92 2.24 20151016 215600 6.97 2.25 20151016 215600 7.01 2.25 20151016 215600 7.06 2.25 20151016 215600 7.11 2.25 20151016 215600 7.15 2.25 20151016 215600 7.20 2.25 20151016 215600 7.23 2.26 20151016 215600 7.27 2.26 20151016 215600 7.31 2.27 20151016 215600 7.34 2.27 20151016 215600 7.38 2.27 20151016 215600 7.41 2.28 20151016 215600 7.45 2.28 20151016 215600 7.48 2.28 20151016 215600 7.49 2.29 20151016 215600 7.49 2.30 20151016 215600 7.50 2.29 20151016 215600 7.50 2.30 20151016 215600 7.50 2.31 20151016 215600 7.52 2.31 20151016 215600 7.55 2.31 20151016 215600 7.58 2.32 20151016 215600 7.60 2.32 20151016 215600 7.63 2.33 20151016 215600 7.65 2.33 20151016 215600 7.68 2.34 20151016 215600 7.71 2.34 20151016 215600 7.74 2.34 20151016 215600 7.76 2.35 20151016 215600 7.79 2.35 20151016 215600 7.82 2.36 20151016 215600 7.85 2.36 20151016 215600 7.88 2.37 20151016 215600 7.89 2.39 20151016 215600 7.91 2.37 20151016 215600 7.91 2.39 20151016 215600 7.94 2.38 20151016 215600 7.94 2.39 20151016 215600 7.96 2.38 20151016 215700 7.46 2.48 20151016 215700 7.48 2.47 20151016 215700 7.48 2.49 20151016 215700 7.49 2.47 20151016 215700 7.50 2.47 20151016 215700 7.51 2.49 20151016 215700 7.52 2.46 20151016 215700 7.53 2.46 20151016 215700 7.53 2.50 20151016 215700 7.55 2.45 20151016 215700 7.55 2.50 20151016 215700 7.57 2.45 20151016 215700 7.58 2.51 20151016 215700 7.59 2.44 20151016 215700 7.60 2.52 20151016 215700 7.61 2.44 20151016 215700 7.62 2.43 20151016 215700 7.63 2.52 20151016 215700 7.64 2.43 20151016 215700 7.66 2.43 20151016 215700 7.66 2.53 20151016 215700 7.68 2.42 20151016 215700 7.69 2.53 20151016 215700 7.70 2.42 20151016 215700 7.72 2.41 20151016 215700 7.73 2.54 20151016 215700 7.75 2.41 20151016 215700 7.77 2.40 20151016 215700 7.77 2.54 20151016 215700 7.79 2.40 20151016 215700 7.81 2.40 20151016 215700 7.81 2.55 20151016 215700 7.83 2.40 20151016 215700 7.85 2.55 20151016 215700 7.86 2.39 20151016 215700 7.89 2.56 20151016 215700 7.94 2.56 20151016 215700 7.98 2.57 20151016 215700 8.02 2.57 20151016 215700 8.08 2.58 20151016 215700 8.14 2.58 20151016 215700 8.19 2.59 20151016 215700 8.25 2.60 20151016 215700 8.31 2.60 20151016 215700 8.36 2.61 20151016 215700 8.41 2.62 20151016 215700 8.47 2.63 20151016 215700 8.52 2.63 20151016 215700 8.54 2.64 20151016 215700 8.57 2.64 20151016 215700 8.60 2.65 20151016 215700 8.62 2.65 20151016 215700 8.64 2.66 20151016 215700 8.67 2.66 20151016 215700 8.69 2.67 20151016 215700 8.72 2.67 20151016 215700 8.72 2.68 20151016 215700 8.73 2.67 20151016 215700 8.73 2.68 20151016 215700 8.73 2.69 20151016 215800 8.59 2.72 20151016 215800 8.59 2.73 20151016 215800 8.60 2.71 20151016 215800 8.60 2.72 20151016 215800 8.60 2.73 20151016 215800 8.61 2.73 20151016 215800 8.62 2.71 20151016 215800 8.62 2.74 20151016 215800 8.63 2.71 20151016 215800 8.63 2.74 20151016 215800 8.64 2.74 20151016 215800 8.65 2.71 20151016 215800 8.65 2.74 20151016 215800 8.66 2.75 20151016 215800 8.67 2.75 20151016 215800 8.68 2.71 20151016 215800 8.69 2.71 20151016 215800 8.69 2.75 20151016 215800 8.70 2.75 20151016 215800 8.71 2.71 20151016 215800 8.71 2.76 20151016 215800 8.72 2.76 20151016 215800 8.73 2.69 20151016 215800 8.74 2.70 20151016 215800 8.74 2.71 20151016 215800 8.74 2.76 20151016 215800 8.75 2.70 20151016 215800 8.75 2.77 20151016 215800 8.76 2.71 20151016 215800 8.76 2.77 20151016 215800 8.77 2.70 20151016 215800 8.78 2.70 20151016 215800 8.78 2.72 20151016 215800 8.78 2.77 20151016 215800 8.79 2.70 20151016 215800 8.79 2.72 20151016 215800 8.79 2.78 20151016 215800 8.80 2.72 20151016 215800 8.80 2.78 20151016 215800 8.81 2.71 20151016 215800 8.81 2.72 20151016 215800 8.82 2.72 20151016 215800 8.82 2.78 20151016 215800 8.83 2.71 20151016 215800 8.83 2.72 20151016 215800 8.83 2.79 20151016 215800 8.84 2.71 20151016 215800 8.84 2.79 20151016 215800 8.85 2.71 20151016 215800 8.85 2.80 20151016 215800 8.86 2.71 20151016 215800 8.87 2.71 20151016 215800 8.87 2.80 20151016 215800 8.88 2.71 20151016 215800 8.88 2.80 20151016 215800 8.89 2.81 20151016 215800 8.91 2.81 20151016 215900 8.92 2.81 20151016 215900 8.93 2.81 20151016 215900 8.94 2.82 20151016 215900 8.95 2.82 20151016 215900 8.97 2.82 20151016 215900 8.98 2.82 20151016 215900 8.99 2.83 20151016 215900 9.00 2.83 20151016 215900 9.01 2.83 20151016 215900 9.02 2.83 20151016 215900 9.02 2.84 20151016 220400 5.61 2.59 20151016 220400 5.65 2.59 20151016 220400 5.68 2.60 20151016 220400 5.72 2.60 20151016 220400 5.76 2.61 20151016 220400 5.82 2.61 20151016 220400 5.88 2.62 20151016 220400 5.94 2.63 20151016 220400 6.00 2.63 20151016 220400 6.07 2.64 20151016 220400 6.13 2.65 20151016 220400 6.20 2.65 20151016 220400 6.27 2.66 20151016 220400 6.33 2.67 20151016 220400 6.39 2.67 20151016 220400 6.44 2.68 20151016 220400 6.50 2.69 20151016 220400 6.55 2.69 20151016 220400 6.60 2.70 20151016 220400 6.67 2.71 20151016 220400 6.72 2.71 20151016 220500 10.05 3.38 20151016 220500 10.18 3.40 20151016 220500 10.31 3.42 20151016 220500 6.78 2.72 20151016 220500 6.84 2.73 20151016 220500 6.89 2.73 20151016 220500 6.93 2.74 20151016 220500 6.98 2.75 20151016 220500 7.03 2.75 20151016 220500 7.08 2.76 20151016 220500 7.12 2.77 20151016 220500 7.17 2.77 20151016 220500 7.23 2.78 20151016 220500 7.26 2.79 20151016 220500 7.27 2.80 20151016 220500 7.27 2.81 20151016 220500 7.28 2.82 20151016 220500 7.29 2.83 20151016 220500 7.30 2.84 20151016 220500 7.30 2.85 20151016 220500 7.34 2.86 20151016 220500 7.39 2.87 20151016 220500 7.44 2.88 20151016 220500 7.50 2.89 20151016 220500 7.56 2.90 20151016 220500 7.61 2.91 20151016 220500 7.68 2.92 20151016 220500 7.74 2.93 20151016 220500 7.80 2.94 20151016 220500 7.85 2.95 20151016 220500 7.92 2.96 20151016 220500 7.98 2.97 20151016 220500 8.05 2.98 20151016 220500 8.10 2.99 20151016 220500 8.17 3.01 20151016 220500 8.24 3.02 20151016 220500 8.30 3.03 20151016 220500 8.37 3.04 20151016 220500 8.39 3.05 20151016 220500 8.43 3.07 20151016 220500 8.46 3.08 20151016 220500 8.48 3.09 20151016 220500 8.51 3.11 20151016 220500 8.54 3.12 20151016 220500 8.57 3.13 20151016 220500 8.60 3.14 20151016 220500 8.65 3.16 20151016 220500 8.70 3.17 20151016 220500 8.77 3.18 20151016 220500 8.84 3.20 20151016 220500 8.89 3.21 20151016 220500 8.97 3.22 20151016 220500 9.03 3.23 20151016 220500 9.11 3.25 20151016 220500 9.17 3.26 20151016 220500 9.27 3.27 20151016 220500 9.41 3.29 20151016 220500 9.56 3.31 20151016 220500 9.67 3.33 20151016 220500 9.80 3.35 20151016 220500 9.94 3.37 20151016 220600 10.36 3.69 20151016 220600 10.46 3.45 20151016 220600 10.59 3.47 20151016 220600 10.75 3.50 20151016 220600 10.76 3.69 20151016 220600 10.91 3.53 20151016 220600 11.05 3.56 20151016 220600 11.23 3.59 20151016 220600 11.24 3.68 20151016 220600 11.39 3.62 20151016 220600 11.57 3.65 20151016 220600 11.73 3.67 20151016 220600 1.43 3.77 20151016 220600 1.44 3.77 20151016 220600 1.46 3.78 20151016 220600 1.47 3.76 20151016 220600 1.49 3.78 20151016 220600 1.51 3.75 20151016 220600 1.53 3.74 20151016 220600 1.58 3.73 20151016 220600 1.62 3.72 20151016 220600 1.65 3.72 20151016 220600 1.70 3.71 20151016 220600 1.76 3.70 20151016 220600 1.87 3.69 20151016 220600 1.98 3.69 20151016 220600 2.11 3.69 20151016 220600 2.27 3.68 20151016 220600 2.31 3.63 20151016 220600 2.32 3.62 20151016 220600 2.39 3.68 20151016 220600 2.47 3.64 20151016 220600 2.52 3.61 20151016 220600 2.56 3.67 20151016 220600 2.63 3.62 20151016 220600 2.69 3.62 20151016 220600 2.70 3.67 20151016 220600 2.75 3.63 20151016 220600 2.81 3.63 20151016 220600 2.81 3.64 20151016 220600 2.84 3.66 20151016 220600 2.86 3.64 20151016 220600 2.90 3.64 20151016 220600 2.94 3.65 20151016 220600 3.00 3.65 20151016 220600 3.01 3.66 20151016 220600 3.22 3.65 20151016 220600 3.58 3.66 20151016 220600 3.77 3.69 20151016 220600 3.92 3.69 20151016 220600 3.97 3.70 20151016 220600 4.02 3.67 20151016 220600 4.37 3.68 20151016 220600 4.40 3.70 20151016 220600 4.52 3.67 20151016 220600 5.10 3.70 20151016 220600 5.97 3.71 20151016 220600 6.94 3.71 20151016 220600 7.75 3.72 20151016 220600 8.31 3.72 20151016 220600 8.68 3.71 20151016 220600 8.99 3.71 20151016 220600 9.44 3.70 20151016 220600 9.90 3.70 20151016 220700 1.52 3.78 20151016 220700 1.56 3.79 20151016 220700 1.60 3.79 20151016 220700 1.64 3.79 20151016 220700 1.69 3.80 20151016 220700 1.74 3.80 20151016 220700 1.79 3.81 20151016 220700 1.83 3.81 20151016 220700 1.89 3.82 20151016 220700 1.94 3.82 20151016 220700 1.99 3.83 20151016 220700 2.06 3.83 20151016 220700 2.13 3.84 20151016 220700 2.19 3.85 20151016 220700 2.25 3.85 20151016 220700 2.26 3.85 20151016 220700 2.28 3.85 20151016 220700 2.29 3.85 20151016 220700 2.30 3.85 20151016 220700 2.32 3.85 20151016 220700 2.34 3.85 20151016 220700 2.35 3.85 20151016 220700 2.36 3.85 20151016 220700 2.37 3.85 20151016 220700 2.40 3.85 20151016 220700 2.43 3.85 20151016 220700 2.46 3.85 20151016 220700 2.51 3.85 20151016 220700 2.55 3.85 20151016 220700 2.60 3.85 20151016 220700 2.67 3.85 20151016 220700 2.73 3.85 20151016 220700 2.80 3.86 20151016 220700 2.89 3.86 20151016 220700 2.98 3.86 20151016 220700 3.06 3.87 20151016 220700 3.15 3.87 20151016 220700 3.26 3.87 20151016 220700 3.38 3.87 20151016 220700 3.52 3.88 20151016 220700 3.67 3.89 20151016 220700 3.82 3.89 20151016 220700 3.93 3.90 20151016 220700 4.08 3.90 20151016 220700 4.23 3.91 20151016 220700 4.35 3.91 20151016 220700 4.48 3.92 20151016 220700 4.58 3.92 20151016 220700 4.67 3.93 20151016 220700 4.74 3.93 20151016 220700 4.83 3.94 20151016 220700 4.93 3.94 20151016 220700 4.99 3.95 20151016 220700 5.08 3.96 20151016 220700 5.17 3.96 20151016 220700 5.26 3.97 20151016 220700 5.31 3.97 20151016 220700 5.38 3.98 20151016 220700 5.45 3.99 20151016 220700 5.50 3.99 20151016 220700 5.57 4.00 20151016 220800 5.65 4.00 20151016 220800 5.70 4.01 20151016 220800 5.77 4.01 20151016 220800 5.83 4.02 20151016 220800 5.88 4.03 20151016 220800 5.91 4.03 20151016 220800 5.95 4.04 20151016 220800 6.00 4.04 20151016 220800 6.03 4.05 20151016 220800 6.07 4.05 20151016 220800 6.12 4.06 20151016 220800 6.17 4.06 20151016 220800 6.21 4.07 20151016 220800 6.28 4.07 20151016 220800 6.36 4.08 20151016 220800 6.41 4.08 20151016 220800 6.48 4.09 20151016 220800 6.56 4.09 20151016 220800 6.63 4.10 20151016 220800 6.69 4.10 20151016 220800 6.78 4.11 20151016 220800 6.86 4.11 20151016 220800 6.92 4.12 20151016 220800 7.00 4.12 20151016 220800 7.09 4.13 20151016 220800 7.16 4.13 20151016 220800 7.23 4.14 20151016 220800 7.32 4.14 20151016 220800 7.40 4.15 20151016 220800 7.48 4.15 20151016 220800 7.53 4.16 20151016 220800 7.60 4.16 20151016 220800 7.66 4.17 20151016 220800 7.72 4.17 20151016 220800 7.79 4.18 20151016 220800 7.85 4.18 20151016 220800 7.91 4.19 20151016 220800 7.97 4.20 20151016 220800 8.03 4.20 20151016 220800 8.07 4.21 20151016 220800 8.12 4.21 20151016 220800 8.15 4.22 20151016 220800 8.20 4.23 20151016 220800 8.24 4.23 20151016 220800 8.28 4.24 20151016 220800 8.33 4.24 20151016 220800 8.37 4.25 20151016 220800 8.42 4.25 20151016 220800 8.45 4.26 20151016 220800 8.50 4.26 20151016 220800 8.54 4.26 20151016 220800 8.59 4.27 20151016 220800 8.62 4.27 20151016 220800 8.66 4.28 20151016 220800 8.71 4.28 20151016 220800 8.74 4.28 20151016 220800 8.78 4.29 20151016 220800 8.82 4.29 20151016 220800 8.86 4.29 20151016 220800 8.89 4.29 20151016 220800 8.93 4.30 20151016 220800 8.96 4.30 20151016 220800 8.99 4.30 20151016 220900 8.93 4.30 20151016 220900 8.93 4.31 20151016 220900 8.94 4.31 20151016 220900 8.95 4.31 20151016 220900 8.96 4.30 20151016 220900 8.97 4.30 20151016 220900 8.98 4.31 20151016 220900 8.99 4.30 20151016 220900 9.00 4.30 20151016 220900 9.00 4.31 20151016 220900 9.02 4.30 20151016 220900 9.03 4.30 20151016 220900 9.03 4.32 20151016 220900 9.04 4.30 20151016 220900 9.06 4.32 20151016 220900 9.08 4.32 20151016 220900 9.11 4.33 20151016 220900 9.14 4.33 20151016 220900 9.17 4.33 20151016 220900 9.19 4.34 20151016 220900 9.21 4.34 20151016 220900 9.24 4.35 20151016 220900 9.27 4.35 20151016 220900 9.29 4.36 20151016 220900 9.32 4.36 20151016 220900 9.35 4.36 20151016 220900 9.38 4.37 20151016 220900 9.39 4.37 20151016 220900 9.39 4.38 20151016 220900 9.40 4.38 20151016 220900 9.41 4.39 20151016 220900 9.42 4.40 20151016 220900 9.43 4.40 20151016 220900 9.44 4.41 20151016 220900 9.44 4.42 20151016 220900 9.44 4.43 20151016 220900 9.44 4.44 20151016 220900 9.44 4.45 20151016 220900 9.46 4.45 20151016 220900 9.47 4.45 20151016 220900 9.49 4.46 20151016 220900 9.50 4.46 20151016 220900 9.51 4.47 20151016 220900 9.53 4.47 20151016 220900 9.54 4.47 20151016 220900 9.54 4.52 20151016 220900 9.55 4.48 20151016 220900 9.55 4.51 20151016 220900 9.55 4.52 20151016 220900 9.56 4.49 20151016 220900 9.56 4.50 20151016 220900 9.56 4.51 20151016 221000 10.00 4.83 20151016 221000 10.03 4.86 20151016 221000 10.04 4.84 20151016 221000 8.26 5.12 20151016 221000 8.27 5.10 20151016 221000 8.30 5.09 20151016 221000 8.30 5.14 20151016 221000 8.34 5.08 20151016 221000 8.34 5.16 20151016 221000 8.37 5.06 20151016 221000 8.41 5.05 20151016 221000 8.44 5.03 20151016 221000 8.48 5.02 20151016 221000 8.52 5.01 20151016 221000 8.57 4.99 20151016 221000 8.68 4.99 20151016 221000 8.81 4.98 20151016 221000 8.94 4.97 20151016 221000 9.06 4.97 20151016 221000 9.20 4.96 20151016 221000 9.33 4.95 20151016 221000 9.45 4.56 20151016 221000 9.45 4.57 20151016 221000 9.46 4.55 20151016 221000 9.46 4.58 20151016 221000 9.47 4.59 20151016 221000 9.47 4.60 20151016 221000 9.47 4.95 20151016 221000 9.48 4.55 20151016 221000 9.48 4.61 20151016 221000 9.48 4.62 20151016 221000 9.49 4.55 20151016 221000 9.49 4.62 20151016 221000 9.50 4.54 20151016 221000 9.50 4.63 20151016 221000 9.51 4.53 20151016 221000 9.52 4.53 20151016 221000 9.53 4.53 20151016 221000 9.53 4.64 20151016 221000 9.56 4.65 20151016 221000 9.57 4.94 20151016 221000 9.59 4.66 20151016 221000 9.62 4.68 20151016 221000 9.66 4.69 20151016 221000 9.68 4.70 20151016 221000 9.69 4.93 20151016 221000 9.72 4.71 20151016 221000 9.74 4.92 20151016 221000 9.75 4.72 20151016 221000 9.77 4.73 20151016 221000 9.78 4.91 20151016 221000 9.80 4.75 20151016 221000 9.82 4.90 20151016 221000 9.84 4.76 20151016 221000 9.86 4.89 20151016 221000 9.87 4.77 20151016 221000 9.90 4.79 20151016 221000 9.90 4.88 20151016 221000 9.94 4.80 20151016 221000 9.95 4.87 20151016 221000 9.97 4.81 20151016 221000 9.99 4.86 20151016 221100 6.85 5.47 20151016 221100 6.96 5.48 20151016 221100 7.07 5.48 20151016 221100 7.21 5.48 20151016 221100 7.25 5.55 20151016 221100 7.25 5.56 20151016 221100 7.26 5.55 20151016 221100 7.27 5.54 20151016 221100 7.28 5.54 20151016 221100 7.30 5.53 20151016 221100 7.31 5.52 20151016 221100 7.32 5.51 20151016 221100 7.32 5.52 20151016 221100 7.33 5.51 20151016 221100 7.33 5.53 20151016 221100 7.34 5.51 20151016 221100 7.36 5.49 20151016 221100 7.36 5.50 20151016 221100 7.39 5.57 20151016 221100 7.40 5.50 20151016 221100 7.46 5.49 20151016 221100 7.56 5.57 20151016 221100 7.78 5.57 20151016 221100 8.02 5.57 20151016 221100 8.26 5.58 20151016 221100 8.36 5.17 20151016 221100 8.40 5.19 20151016 221100 8.44 5.21 20151016 221100 8.47 5.58 20151016 221100 8.49 5.22 20151016 221100 8.54 5.24 20151016 221100 8.58 5.26 20151016 221100 8.62 5.28 20151016 221100 8.63 5.29 20151016 221100 8.65 5.31 20151016 221100 8.67 5.33 20151016 221100 8.69 5.35 20151016 221100 8.72 5.37 20151016 221100 8.72 5.58 20151016 221100 8.74 5.38 20151016 221100 8.77 5.40 20151016 221100 8.77 5.49 20151016 221100 8.77 5.51 20151016 221100 8.77 5.52 20151016 221100 8.77 5.53 20151016 221100 8.78 5.44 20151016 221100 8.78 5.45 20151016 221100 8.78 5.47 20151016 221100 8.78 5.48 20151016 221100 8.79 5.42 20151016 221100 8.79 5.43 20151016 221100 8.82 5.54 20151016 221100 8.88 5.55 20151016 221100 8.93 5.55 20151016 221100 8.98 5.56 20151016 221100 8.98 5.59 20151016 221100 9.03 5.56 20151016 221100 9.09 5.57 20151016 221100 9.14 5.58 20151016 221100 9.19 5.58 20151016 221100 9.21 5.59 20151016 221200 10.02 5.03 20151016 221200 10.06 5.02 20151016 221200 10.09 4.85 20151016 221200 10.09 4.87 20151016 221200 10.09 4.89 20151016 221200 10.09 4.91 20151016 221200 10.09 4.94 20151016 221200 10.09 4.96 20151016 221200 10.10 4.98 20151016 221200 10.10 5.00 20151016 221200 6.43 5.42 20151016 221200 6.43 5.43 20151016 221200 6.45 5.41 20151016 221200 6.45 5.44 20151016 221200 6.47 5.44 20151016 221200 6.50 5.40 20151016 221200 6.52 5.45 20151016 221200 6.56 5.39 20151016 221200 6.58 5.46 20151016 221200 6.63 5.39 20151016 221200 6.65 5.46 20151016 221200 6.72 5.38 20151016 221200 6.73 5.46 20151016 221200 6.80 5.37 20151016 221200 6.87 5.36 20151016 221200 6.98 5.36 20151016 221200 7.09 5.35 20151016 221200 7.20 5.34 20151016 221200 7.34 5.33 20151016 221200 7.48 5.33 20151016 221200 7.60 5.32 20151016 221200 7.73 5.31 20151016 221200 7.83 5.31 20151016 221200 7.91 5.30 20151016 221200 8.01 5.30 20151016 221200 8.12 5.29 20151016 221200 8.21 5.29 20151016 221200 8.33 5.28 20151016 221200 8.45 5.28 20151016 221200 8.55 5.27 20151016 221200 8.64 5.27 20151016 221200 8.70 5.26 20151016 221200 8.77 5.25 20151016 221200 8.82 5.25 20151016 221200 8.89 5.24 20151016 221200 8.97 5.24 20151016 221200 9.03 5.23 20151016 221200 9.11 5.22 20151016 221200 9.18 5.22 20151016 221200 9.24 5.21 20151016 221200 9.30 5.20 20151016 221200 9.37 5.19 20151016 221200 9.43 5.18 20151016 221200 9.49 5.17 20151016 221200 9.56 5.16 20151016 221200 9.62 5.15 20151016 221200 9.69 5.14 20151016 221200 9.76 5.13 20151016 221200 9.79 5.12 20151016 221200 9.83 5.11 20151016 221200 9.87 5.09 20151016 221200 9.90 5.08 20151016 221200 9.94 5.06 20151016 221200 9.98 5.05 20151016 221300 10.02 4.78 20151016 221300 10.06 4.81 20151016 221300 10.07 4.83 20151016 221300 8.28 2.88 20151016 221300 8.30 2.91 20151016 221300 8.32 2.94 20151016 221300 8.34 2.98 20151016 221300 8.35 3.01 20151016 221300 8.37 3.04 20151016 221300 8.38 3.08 20151016 221300 8.40 3.12 20151016 221300 8.42 3.15 20151016 221300 8.43 3.18 20151016 221300 8.45 3.22 20151016 221300 8.46 3.25 20151016 221300 8.47 3.28 20151016 221300 8.48 3.32 20151016 221300 8.49 3.35 20151016 221300 8.51 3.38 20151016 221300 8.53 3.41 20151016 221300 8.54 3.44 20151016 221300 8.56 3.48 20151016 221300 8.57 3.51 20151016 221300 8.59 3.54 20151016 221300 8.61 3.58 20151016 221300 8.63 3.62 20151016 221300 8.65 3.65 20151016 221300 8.66 3.68 20151016 221300 8.68 3.72 20151016 221300 8.70 3.75 20151016 221300 8.72 3.78 20151016 221300 8.75 3.82 20151016 221300 8.77 3.85 20151016 221300 8.79 3.88 20151016 221300 8.82 3.92 20151016 221300 8.85 3.95 20151016 221300 8.87 3.98 20151016 221300 8.90 4.02 20151016 221300 8.93 4.05 20151016 221300 8.97 4.08 20151016 221300 9.02 4.12 20151016 221300 9.06 4.14 20151016 221300 9.10 4.18 20151016 221300 9.14 4.21 20151016 221300 9.17 4.24 20151016 221300 9.21 4.27 20151016 221300 9.26 4.30 20151016 221300 9.30 4.34 20151016 221300 9.35 4.36 20151016 221300 9.40 4.40 20151016 221300 9.46 4.43 20151016 221300 9.51 4.46 20151016 221300 9.56 4.49 20151016 221300 9.62 4.52 20151016 221300 9.66 4.55 20151016 221300 9.72 4.58 20151016 221300 9.77 4.61 20151016 221300 9.80 4.63 20151016 221300 9.84 4.66 20151016 221300 9.87 4.68 20151016 221300 9.91 4.71 20151016 221300 9.95 4.73 20151016 221300 9.98 4.76 20151016 221400 4.29 1.74 20151016 221400 4.43 1.75 20151016 221400 4.55 1.76 20151016 221400 4.70 1.77 20151016 221400 4.84 1.79 20151016 221400 4.95 1.80 20151016 221400 5.10 1.81 20151016 221400 5.24 1.83 20151016 221400 5.37 1.84 20151016 221400 5.51 1.86 20151016 221400 5.66 1.87 20151016 221400 5.77 1.89 20151016 221400 5.90 1.91 20151016 221400 6.03 1.93 20151016 221400 6.13 1.95 20151016 221400 6.26 1.98 20151016 221400 6.38 2.00 20151016 221400 6.50 2.02 20151016 221400 6.62 2.04 20151016 221400 6.75 2.07 20151016 221400 6.83 2.09 20151016 221400 6.92 2.12 20151016 221400 7.01 2.15 20151016 221400 7.09 2.17 20151016 221400 7.17 2.20 20151016 221400 7.26 2.23 20151016 221400 7.33 2.25 20151016 221400 7.42 2.28 20151016 221400 7.52 2.31 20151016 221400 7.56 2.34 20151016 221400 7.62 2.37 20151016 221400 7.68 2.40 20151016 221400 7.73 2.43 20151016 221400 7.78 2.46 20151016 221400 7.85 2.49 20151016 221400 7.91 2.52 20151016 221400 7.97 2.55 20151016 221400 8.03 2.58 20151016 221400 8.05 2.61 20151016 221400 8.08 2.64 20151016 221400 8.12 2.68 20151016 221400 8.14 2.71 20151016 221400 8.17 2.74 20151016 221400 8.20 2.78 20151016 221400 8.23 2.81 20151016 221400 8.25 2.84 20151016 223100 16.20 5.89 20151016 223100 16.26 5.91 20151016 223100 16.29 5.92 20151016 223100 16.32 5.93 20151016 223100 16.35 5.94 20151016 223100 16.38 5.96 20151016 223100 16.40 5.97 20151016 223100 16.43 5.98 20151016 223100 16.46 5.99 20151016 223100 16.49 6.01 20151016 223100 16.50 6.01 20151016 223100 16.51 6.00 20151016 223100 16.52 6.00 20151016 223100 16.53 5.99 20151016 223100 16.54 5.99 20151016 223100 16.55 5.98 20151016 223100 16.56 5.97 20151016 223100 16.57 5.97 20151016 223100 16.59 5.94 20151016 223100 16.59 5.96 20151016 223100 16.60 5.92 20151016 223100 16.61 5.89 20151016 223100 16.62 5.87 20151016 223200 13.36 4.72 20151016 223200 13.46 4.74 20151016 223200 13.54 4.75 20151016 223200 13.61 4.77 20151016 223200 13.69 4.79 20151016 223200 13.75 4.81 20151016 223200 13.82 4.83 20151016 223200 13.88 4.85 20151016 223200 13.94 4.86 20151016 223200 14.00 4.88 20151016 223200 14.06 4.90 20151016 223200 14.11 4.91 20151016 223200 14.12 4.93 20151016 223200 14.13 4.95 20151016 223200 14.14 4.96 20151016 223200 14.16 4.98 20151016 223200 14.17 5.00 20151016 223200 14.18 5.01 20151016 223200 14.20 5.03 20151016 223200 14.21 5.05 20151016 223200 14.22 5.06 20151016 223200 14.24 5.08 20151016 223200 14.27 5.09 20151016 223200 14.29 5.10 20151016 223200 14.32 5.12 20151016 223200 14.35 5.13 20151016 223200 14.35 5.16 20151016 223200 14.35 5.18 20151016 223200 14.36 5.14 20151016 223200 14.36 5.15 20151016 223200 14.36 5.19 20151016 223200 14.38 5.20 20151016 223200 14.42 5.22 20151016 223200 14.45 5.23 20151016 223200 14.50 5.25 20151016 223200 14.56 5.27 20151016 223200 14.62 5.28 20151016 223200 14.69 5.30 20151016 223200 14.80 5.33 20151016 223200 14.89 5.36 20151016 223200 14.99 5.39 20151016 223200 15.10 5.42 20151016 223200 15.19 5.44 20151016 223200 15.30 5.47 20151016 223200 15.41 5.51 20151016 223200 15.50 5.53 20151016 223200 15.61 5.56 20151016 223200 15.62 5.58 20151016 223200 15.63 5.60 20151016 223200 15.63 5.62 20151016 223200 15.64 5.64 20151016 223200 15.65 5.65 20151016 223200 15.66 5.67 20151016 223200 15.67 5.69 20151016 223200 15.69 5.71 20151016 223200 15.71 5.73 20151016 223200 15.77 5.75 20151016 223200 15.83 5.77 20151016 223200 15.89 5.79 20151016 223200 15.96 5.81 20151016 223200 16.01 5.83 20151016 223200 16.08 5.85 20151016 223200 16.15 5.87 20151016 223300 10.89 4.43 20151016 223300 10.90 4.43 20151016 223300 10.91 4.44 20151016 223300 10.92 4.45 20151016 223300 10.93 4.45 20151016 223300 10.95 4.46 20151016 223300 10.96 4.46 20151016 223300 10.98 4.47 20151016 223300 11.00 4.47 20151016 223300 11.01 4.47 20151016 223300 11.03 4.48 20151016 223300 11.05 4.48 20151016 223300 11.07 4.49 20151016 223300 11.08 4.49 20151016 223300 11.10 4.49 20151016 223300 11.12 4.50 20151016 223300 11.13 4.50 20151016 223300 11.15 4.50 20151016 223300 11.18 4.50 20151016 223300 11.19 4.51 20151016 223300 11.21 4.51 20151016 223300 11.24 4.51 20151016 223300 11.25 4.51 20151016 223300 11.29 4.51 20151016 223300 11.32 4.51 20151016 223300 11.35 4.52 20151016 223300 11.38 4.52 20151016 223300 11.41 4.52 20151016 223300 11.44 4.52 20151016 223300 11.48 4.52 20151016 223300 11.51 4.52 20151016 223300 11.54 4.52 20151016 223300 11.59 4.52 20151016 223300 11.63 4.52 20151016 223300 11.67 4.53 20151016 223300 11.72 4.53 20151016 223300 11.76 4.53 20151016 223300 11.80 4.53 20151016 223300 11.85 4.53 20151016 223300 11.90 4.53 20151016 223300 11.97 4.53 20151016 223300 12.04 4.54 20151016 223300 12.13 4.54 20151016 223300 12.21 4.55 20151016 223300 12.28 4.55 20151016 223300 12.37 4.56 20151016 223300 12.45 4.56 20151016 223300 12.52 4.57 20151016 223300 12.61 4.57 20151016 223300 12.64 4.58 20151016 223300 12.66 4.58 20151016 223300 12.67 4.59 20151016 223300 12.69 4.59 20151016 223300 12.70 4.60 20151016 223300 12.72 4.61 20151016 223300 12.74 4.61 20151016 223300 12.75 4.62 20151016 223300 12.77 4.62 20151016 223300 12.84 4.64 20151016 223300 12.92 4.65 20151016 223300 13.01 4.67 20151016 223300 13.10 4.68 20151016 223300 13.18 4.69 20151016 223300 13.27 4.71 20151016 223400 10.63 4.33 20151016 223400 10.66 4.34 20151016 223400 10.67 4.33 20151016 223400 10.68 4.35 20151016 223400 10.70 4.36 20151016 223400 10.73 4.36 20151016 223400 10.74 4.33 20151016 223400 10.76 4.37 20151016 223400 10.77 4.38 20151016 223400 10.80 4.33 20151016 223400 10.80 4.38 20151016 223400 10.82 4.39 20151016 223400 10.85 4.40 20151016 223400 10.86 4.33 20151016 223400 10.86 4.41 20151016 223400 10.87 4.41 20151016 223400 10.88 4.42 20151016 223400 10.93 4.33 20151016 223400 11.01 4.34 20151016 223400 11.08 4.34 20151016 223400 11.15 4.34 20151016 223400 11.23 4.34 20151016 223400 11.41 4.33 20151016 223400 11.56 4.33 20151016 223400 11.74 4.32 20151016 223400 11.91 4.31 20151016 223400 11.97 3.72 20151016 223400 12.01 3.73 20151016 223400 12.05 3.74 20151016 223400 12.06 4.31 20151016 223400 12.10 3.76 20151016 223400 12.15 3.77 20151016 223400 12.19 3.78 20151016 223400 12.23 3.79 20151016 223400 12.23 4.30 20151016 223400 12.27 3.79 20151016 223400 12.30 3.78 20151016 223400 12.33 3.77 20151016 223400 12.37 3.77 20151016 223400 12.40 3.76 20151016 223400 12.40 4.29 20151016 223400 12.43 3.76 20151016 223400 12.47 3.75 20151016 223400 12.50 3.75 20151016 223400 12.54 3.77 20151016 223400 12.55 4.29 20151016 223400 12.57 3.83 20151016 223400 12.61 3.89 20151016 223400 12.64 3.94 20151016 223400 12.68 4.00 20151016 223400 12.70 4.28 20151016 223400 12.72 4.05 20151016 223400 12.72 4.27 20151016 223400 12.74 4.27 20151016 223400 12.75 4.10 20151016 223400 12.76 4.26 20151016 223400 12.78 4.25 20151016 223400 12.79 4.16 20151016 223400 12.79 4.25 20151016 223400 12.81 4.24 20151016 223400 12.82 4.24 20151016 223400 12.83 4.21 20151016 223400 12.84 4.23 20151016 223500 11.09 3.53 20151016 223500 11.09 3.54 20151016 223500 11.10 3.53 20151016 223500 11.10 3.55 20151016 223500 11.11 3.52 20151016 223500 11.11 3.55 20151016 223500 11.13 3.52 20151016 223500 11.13 3.55 20151016 223500 11.14 3.55 20151016 223500 11.16 3.53 20151016 223500 11.16 3.56 20151016 223500 11.18 3.56 20151016 223500 11.19 3.53 20151016 223500 11.20 3.56 20151016 223500 11.22 3.57 20151016 223500 11.23 3.53 20151016 223500 11.24 3.57 20151016 223500 11.26 3.53 20151016 223500 11.26 3.57 20151016 223500 11.29 3.58 20151016 223500 11.30 3.54 20151016 223500 11.31 3.58 20151016 223500 11.34 3.59 20151016 223500 11.35 3.54 20151016 223500 11.37 3.59 20151016 223500 11.40 3.54 20151016 223500 11.40 3.59 20151016 223500 11.43 3.60 20151016 223500 11.44 3.54 20151016 223500 11.46 3.60 20151016 223500 11.48 3.55 20151016 223500 11.49 3.55 20151016 223500 11.49 3.61 20151016 223500 11.50 3.55 20151016 223500 11.51 3.56 20151016 223500 11.52 3.61 20151016 223500 11.53 3.56 20151016 223500 11.54 3.57 20151016 223500 11.54 3.62 20151016 223500 11.56 3.57 20151016 223500 11.56 3.62 20151016 223500 11.57 3.57 20151016 223500 11.58 3.62 20151016 223500 11.59 3.58 20151016 223500 11.60 3.63 20151016 223500 11.62 3.63 20151016 223500 11.64 3.64 20151016 223500 11.66 3.64 20151016 223500 11.69 3.65 20151016 223500 11.70 3.65 20151016 223500 11.72 3.65 20151016 223500 11.74 3.66 20151016 223500 11.75 3.66 20151016 223500 11.77 3.66 20151016 223500 11.78 3.67 20151016 223500 11.80 3.67 20151016 223500 11.81 3.68 20151016 223500 11.83 3.68 20151016 223500 11.87 3.69 20151016 223500 11.92 3.70 20151016 223600 10.63 3.39 20151016 223600 10.64 3.38 20151016 223600 10.65 3.40 20151016 223600 10.66 3.38 20151016 223600 10.67 3.41 20151016 223600 10.68 3.37 20151016 223600 10.69 3.41 20151016 223600 10.70 3.36 20151016 223600 10.71 3.42 20151016 223600 10.72 3.36 20151016 223600 10.73 3.43 20151016 223600 10.75 3.35 20151016 223600 10.75 3.44 20151016 223600 10.77 3.35 20151016 223600 10.78 3.44 20151016 223600 10.80 3.34 20151016 223600 10.80 3.45 20151016 223600 10.83 3.34 20151016 223600 10.83 3.46 20151016 223600 10.85 3.33 20151016 223600 10.87 3.33 20151016 223600 10.87 3.47 20151016 223600 10.90 3.32 20151016 223600 10.90 3.48 20151016 223600 10.92 3.32 20151016 223600 10.94 3.32 20151016 223600 10.94 3.49 20151016 223600 10.97 3.31 20151016 223600 10.98 3.50 20151016 223600 10.99 3.31 20151016 223600 11.02 3.29 20151016 223600 11.02 3.50 20151016 223600 11.03 3.31 20151016 223600 11.04 3.30 20151016 223600 11.05 3.30 20151016 223600 11.05 3.51 20151016 223600 11.09 3.52 20151016 223600 11.13 3.53 20151016 223600 11.15 3.53 20151016 223600 11.18 3.54 20151016 223600 11.20 3.54 20151016 223600 11.22 3.55 20151016 223600 11.25 3.55 20151016 223600 11.27 3.56 20151016 223600 11.29 3.56 20151016 223600 11.31 3.57 20151016 223600 11.34 3.57 20151016 223600 11.35 3.57 20151016 223600 11.36 3.57 20151016 223600 11.37 3.57 20151016 223600 11.38 3.58 20151016 223600 11.39 3.58 20151016 223600 11.40 3.58 20151016 223600 11.41 3.58 20151016 223600 11.43 3.58 20151016 223600 11.44 3.58 20151016 223600 11.46 3.58 20151016 223600 11.48 3.58 20151016 223600 11.50 3.58 20151016 223600 11.53 3.58 20151016 223600 11.55 3.58 20151016 223600 11.57 3.58 20151016 223600 11.59 3.58 20151016 223700 10.02 2.59 20151016 223700 10.07 2.61 20151016 223700 10.13 2.63 20151016 223700 10.18 3.21 20151016 223700 10.20 2.66 20151016 223700 10.23 2.77 20151016 223700 10.27 2.68 20151016 223700 10.34 2.70 20151016 223700 10.44 2.72 20151016 223700 10.44 3.22 20151016 223700 10.54 2.75 20151016 223700 10.66 3.23 20151016 223700 10.68 3.24 20151016 223700 10.73 3.24 20151016 223700 10.75 3.25 20151016 223700 10.78 3.25 20151016 223700 10.83 3.25 20151016 223700 10.86 3.26 20151016 223700 10.90 3.26 20151016 223700 10.94 3.27 20151016 223700 10.97 3.27 20151016 223700 10.98 3.28 20151016 223700 10.99 3.28 20151016 223700 11.00 3.29 20151016 223700 11.01 3.29 20151016 223700 8.15 3.11 20151016 223700 8.16 3.12 20151016 223700 8.18 3.10 20151016 223700 8.25 3.09 20151016 223700 8.28 3.13 20151016 223700 8.38 3.08 20151016 223700 8.39 2.88 20151016 223700 8.40 2.86 20151016 223700 8.49 2.97 20151016 223700 8.50 2.90 20151016 223700 8.52 2.98 20151016 223700 8.52 3.07 20151016 223700 8.53 2.96 20151016 223700 8.53 3.14 20151016 223700 8.55 2.84 20151016 223700 8.59 2.99 20151016 223700 8.60 2.95 20151016 223700 8.74 3.00 20151016 223700 8.74 3.05 20151016 223700 8.74 3.15 20151016 223700 8.75 2.92 20151016 223700 8.75 2.93 20151016 223700 8.78 2.83 20151016 223700 8.93 3.02 20151016 223700 8.99 3.04 20151016 223700 9.01 3.17 20151016 223700 9.20 2.81 20151016 223700 9.21 3.03 20151016 223700 9.32 3.18 20151016 223700 9.56 3.19 20151016 223700 9.72 2.79 20151016 223700 9.85 2.52 20151016 223700 9.85 3.20 20151016 223700 9.88 2.53 20151016 223700 9.91 2.54 20151016 223700 9.93 2.55 20151016 223700 9.96 2.56 20151016 223800 10.00 2.41 20151016 223800 10.02 2.40 20151016 223800 10.03 2.41 20151016 223800 8.36 2.25 20151016 223800 8.40 2.25 20151016 223800 8.43 2.25 20151016 223800 8.47 2.26 20151016 223800 8.51 2.26 20151016 223800 8.55 2.26 20151016 223800 8.58 2.26 20151016 223800 8.62 2.27 20151016 223800 8.66 2.27 20151016 223800 8.69 2.27 20151016 223800 8.74 2.28 20151016 223800 8.78 2.28 20151016 223800 8.82 2.28 20151016 223800 8.87 2.29 20151016 223800 8.91 2.29 20151016 223800 8.97 2.30 20151016 223800 8.99 2.30 20151016 223800 9.01 2.30 20151016 223800 9.03 2.31 20151016 223800 9.05 2.31 20151016 223800 9.08 2.31 20151016 223800 9.10 2.32 20151016 223800 9.13 2.32 20151016 223800 9.15 2.32 20151016 223800 9.18 2.33 20151016 223800 9.23 2.33 20151016 223800 9.27 2.33 20151016 223800 9.32 2.34 20151016 223800 9.37 2.34 20151016 223800 9.43 2.34 20151016 223800 9.47 2.35 20151016 223800 9.52 2.35 20151016 223800 9.57 2.36 20151016 223800 9.60 2.36 20151016 223800 9.64 2.36 20151016 223800 9.69 2.37 20151016 223800 9.73 2.47 20151016 223800 9.74 2.38 20151016 223800 9.75 2.46 20151016 223800 9.75 2.48 20151016 223800 9.76 2.46 20151016 223800 9.78 2.38 20151016 223800 9.78 2.45 20151016 223800 9.78 2.49 20151016 223800 9.79 2.43 20151016 223800 9.79 2.45 20151016 223800 9.80 2.44 20151016 223800 9.80 2.50 20151016 223800 9.81 2.43 20151016 223800 9.82 2.43 20151016 223800 9.83 2.51 20151016 223800 9.84 2.39 20151016 223800 9.84 2.42 20151016 223800 9.86 2.42 20151016 223800 9.90 2.39 20151016 223800 9.90 2.42 20151016 223800 9.93 2.41 20151016 223800 9.96 2.40 20151016 223800 9.96 2.41 20151016 223900 8.13 2.24 20151016 223900 8.14 2.23 20151016 223900 8.14 2.24 20151016 223900 8.15 2.23 20151016 223900 8.16 2.23 20151016 223900 8.16 2.24 20151016 223900 8.17 2.23 20151016 223900 8.17 2.24 20151016 223900 8.18 2.23 20151016 223900 8.19 2.23 20151016 223900 8.19 2.24 20151016 223900 8.20 2.23 20151016 223900 8.21 2.23 20151016 223900 8.21 2.24 20151016 223900 8.22 2.23 20151016 223900 8.22 2.24 20151016 223900 8.24 2.23 20151016 223900 8.24 2.24 20151016 223900 8.25 2.23 20151016 223900 8.26 2.23 20151016 223900 8.26 2.25 20151016 223900 8.28 2.23 20151016 223900 8.29 2.23 20151016 223900 8.29 2.25 20151016 223900 8.30 2.23 20151016 223900 8.32 2.23 20151016 223900 8.32 2.25 20151016 223900 8.34 2.23 20151016 223900 8.37 2.23 20151016 223900 8.41 2.23 20151016 223900 8.44 2.23 20151016 223900 8.48 2.23 20151016 223900 8.51 2.23 20151016 223900 8.55 2.23 20151016 223900 8.58 2.23 20151016 223900 8.61 2.23 20151016 223900 8.65 2.23 20151016 223900 8.68 2.23 20151016 223900 8.71 2.23 20151016 223900 8.74 2.23 20151016 223900 8.78 2.23 20151016 223900 8.81 2.17 20151016 223900 8.81 2.23 20151016 223900 8.84 2.18 20151016 223900 8.84 2.23 20151016 223900 8.87 2.18 20151016 223900 8.88 2.23 20151016 223900 8.90 2.19 20151016 223900 8.91 2.23 20151016 223900 8.93 2.22 20151016 223900 8.94 2.19 20151016 223900 8.95 2.22 20151016 223900 8.97 2.20 20151016 223900 8.97 2.22 20151016 223900 8.99 2.22 20151016 223900 9.01 2.20 20151016 223900 9.01 2.22 20151016 223900 9.03 2.22 20151016 223900 9.05 2.20 20151016 223900 9.05 2.21 20151016 223900 9.08 2.21 20151016 223900 9.09 2.21 20151016 224000 6.95 1.85 20151016 224000 6.96 1.86 20151016 224000 6.97 1.86 20151016 224000 7.00 1.87 20151016 224000 7.03 1.88 20151016 224000 7.05 1.89 20151016 224000 7.08 1.89 20151016 224000 7.12 1.90 20151016 224000 7.15 1.91 20151016 224000 7.18 1.91 20151016 224000 7.21 1.92 20151016 224000 7.27 1.93 20151016 224000 7.31 1.93 20151016 224000 7.37 1.94 20151016 224000 7.42 1.95 20151016 224000 7.48 1.95 20151016 224000 7.52 1.96 20151016 224000 7.58 1.97 20151016 224000 7.63 1.97 20151016 224000 7.68 1.98 20151016 224000 7.72 1.99 20151016 224000 7.77 1.99 20151016 224000 7.82 2.00 20151016 224000 7.86 2.00 20151016 224000 7.90 2.01 20151016 224000 7.95 2.02 20151016 224000 8.00 2.02 20151016 224000 8.03 2.03 20151016 224000 8.08 2.03 20151016 224000 8.12 2.04 20151016 224000 8.15 2.04 20151016 224000 8.19 2.05 20151016 224000 8.23 2.05 20151016 224000 8.27 2.06 20151016 224000 8.31 2.06 20151016 224000 8.35 2.07 20151016 224000 8.38 2.07 20151016 224000 8.40 2.08 20151016 224000 8.41 2.08 20151016 224000 8.42 2.09 20151016 224000 8.43 2.09 20151016 224000 8.44 2.09 20151016 224000 8.45 2.10 20151016 224000 8.46 2.10 20151016 224000 8.49 2.11 20151016 224000 8.51 2.11 20151016 224000 8.54 2.12 20151016 224000 8.56 2.12 20151016 224000 8.59 2.12 20151016 224000 8.62 2.13 20151016 224000 8.65 2.13 20151016 224000 8.67 2.13 20151016 224000 8.70 2.14 20151016 224000 8.71 2.14 20151016 224000 8.71 2.15 20151016 224000 8.73 2.15 20151016 224000 8.74 2.15 20151016 224000 8.75 2.16 20151016 224000 8.76 2.16 20151016 224000 8.78 2.17 20151016 224000 8.79 2.17 20151016 224100 5.85 1.59 20151016 224100 5.94 1.59 20151016 224100 6.02 1.60 20151016 224100 6.12 1.60 20151016 224100 6.21 1.60 20151016 224100 6.31 1.60 20151016 224100 6.37 1.60 20151016 224100 6.45 1.60 20151016 224100 6.52 1.60 20151016 224100 6.59 1.60 20151016 224100 6.66 1.60 20151016 224100 6.74 1.60 20151016 224100 6.81 1.60 20151016 224100 6.88 1.60 20151016 224100 6.90 1.67 20151016 224100 6.90 1.69 20151016 224100 6.91 1.66 20151016 224100 6.91 1.68 20151016 224100 6.91 1.71 20151016 224100 6.92 1.70 20151016 224100 6.92 1.72 20151016 224100 6.93 1.66 20151016 224100 6.93 1.73 20151016 224100 6.93 1.76 20151016 224100 6.93 1.77 20151016 224100 6.93 1.78 20151016 224100 6.93 1.79 20151016 224100 6.93 1.80 20151016 224100 6.93 1.81 20151016 224100 6.94 1.60 20151016 224100 6.94 1.64 20151016 224100 6.94 1.65 20151016 224100 6.94 1.74 20151016 224100 6.94 1.75 20151016 224100 6.94 1.76 20151016 224100 6.94 1.78 20151016 224100 6.94 1.81 20151016 224100 6.94 1.82 20151016 224100 6.94 1.83 20151016 224100 6.95 1.84 20151016 224100 6.96 1.60 20151016 224100 6.96 1.64 20151016 224100 6.98 1.60 20151016 224100 6.98 1.63 20151016 224100 6.99 1.62 20151016 224100 7.00 1.60 20151016 224100 7.01 1.62 20151016 224100 7.02 1.60 20151016 224100 7.02 1.61 20151016 224100 7.02 1.62 20151016 224100 7.03 1.60 20151016 224100 7.04 1.61 20151016 224100 7.05 1.60 20151016 224100 7.05 1.61 20151016 224100 7.06 1.60 20151016 224100 7.06 1.61 20151016 224100 7.07 1.60 20151016 224100 7.08 1.60 20151016 224200 2.59 1.54 20151016 224200 2.59 1.57 20151016 224200 2.62 1.52 20151016 224200 2.62 1.53 20151016 224200 2.62 1.55 20151016 224200 2.62 1.56 20151016 224200 2.63 1.56 20151016 224200 2.64 1.54 20151016 224200 2.66 1.57 20151016 224200 2.67 1.55 20151016 224200 2.68 1.52 20151016 224200 2.69 1.51 20151016 224200 2.76 1.51 20151016 224200 2.76 1.58 20151016 224200 2.78 1.58 20151016 224200 2.91 1.59 20151016 224200 2.95 1.59 20151016 224200 3.12 1.60 20151016 224200 3.30 1.60 20151016 224200 3.39 1.60 20151016 224200 3.56 1.60 20151016 224200 3.75 1.60 20151016 224200 3.86 1.60 20151016 224200 4.04 1.60 20151016 224200 4.14 1.60 20151016 224200 4.32 1.60 20151016 224200 4.50 1.61 20151016 224200 4.54 1.60 20151016 224200 4.64 1.61 20151016 224200 4.74 1.61 20151016 224200 4.79 1.60 20151016 224200 4.87 1.61 20151016 224200 4.92 1.60 20151016 224200 5.00 1.60 20151016 224200 5.07 1.60 20151016 224200 5.11 1.60 20151016 224200 5.16 1.60 20151016 224200 5.21 1.60 20151016 224200 5.24 1.59 20151016 224200 5.30 1.59 20151016 224200 5.34 1.59 20151016 224200 5.40 1.59 20151016 224200 5.45 1.59 20151016 224200 5.50 1.59 20151016 224200 5.58 1.59 20151016 224200 5.66 1.59 20151016 224200 5.75 1.59 20151016 224400 10.14 2.49 20151016 224400 10.17 2.50 20151016 224400 10.20 2.50 20151016 224400 10.24 2.51 20151016 224400 10.27 2.51 20151016 224400 10.29 2.51 20151016 224400 10.30 2.52 20151016 224400 10.32 2.52 20151016 224400 10.34 2.52 20151016 224400 10.36 2.52 20151016 224400 10.37 2.52 20151016 224400 10.39 2.52 20151016 224400 10.40 2.52 20151016 224400 10.43 2.52 20151016 224400 10.47 2.53 20151016 224400 10.51 2.53 20151016 224400 10.55 2.54 20151016 224400 10.58 2.54 20151016 224400 10.62 2.55 20151016 224400 10.66 2.56 20151016 224400 10.70 2.56 20151016 224400 10.73 2.57 20151016 224400 10.76 2.57 20151016 224400 10.79 2.57 20151016 224400 10.81 2.57 20151016 224400 10.84 2.58 20151016 224400 10.87 2.58 20151016 224400 10.89 2.58 20151016 224400 10.92 2.58 20151016 224400 10.95 2.58 20151016 224400 10.99 2.58 20151016 224400 11.11 2.57 20151016 224400 11.16 2.03 20151016 224400 11.20 2.57 20151016 224400 11.24 2.09 20151016 224400 11.32 2.56 20151016 224400 11.34 2.16 20151016 224400 11.43 2.55 20151016 224400 11.44 2.22 20151016 224400 11.53 2.28 20151016 224400 11.55 2.54 20151016 224400 11.64 2.35 20151016 224400 11.64 2.54 20151016 224400 11.75 2.42 20151016 224400 11.75 2.53 20151016 224400 11.86 2.52 20151016 224400 11.87 2.49 20151016 224500 10.01 2.47 20151016 224500 10.04 2.47 20151016 224500 10.07 2.48 20151016 224500 10.10 2.48 20151016 224500 8.56 2.29 20151016 224500 8.58 2.30 20151016 224500 8.61 2.30 20151016 224500 8.63 2.31 20151016 224500 8.66 2.31 20151016 224500 8.68 2.32 20151016 224500 8.71 2.33 20151016 224500 8.73 2.33 20151016 224500 8.75 2.34 20151016 224500 8.77 2.34 20151016 224500 8.80 2.35 20151016 224500 8.82 2.35 20151016 224500 8.84 2.36 20151016 224500 8.86 2.36 20151016 224500 8.89 2.37 20151016 224500 8.91 2.37 20151016 224500 8.93 2.37 20151016 224500 8.94 2.38 20151016 224500 8.96 2.38 20151016 224500 8.99 2.39 20151016 224500 9.00 2.39 20151016 224500 9.03 2.39 20151016 224500 9.05 2.40 20151016 224500 9.07 2.40 20151016 224500 9.09 2.40 20151016 224500 9.11 2.40 20151016 224500 9.14 2.41 20151016 224500 9.16 2.41 20151016 224500 9.18 2.41 20151016 224500 9.20 2.41 20151016 224500 9.22 2.42 20151016 224500 9.24 2.42 20151016 224500 9.26 2.42 20151016 224500 9.29 2.42 20151016 224500 9.31 2.43 20151016 224500 9.33 2.43 20151016 224500 9.35 2.43 20151016 224500 9.38 2.43 20151016 224500 9.40 2.43 20151016 224500 9.42 2.44 20151016 224500 9.44 2.44 20151016 224500 9.46 2.44 20151016 224500 9.49 2.44 20151016 224500 9.51 2.44 20151016 224500 9.54 2.44 20151016 224500 9.57 2.45 20151016 224500 9.59 2.45 20151016 224500 9.63 2.45 20151016 224500 9.65 2.45 20151016 224500 9.69 2.45 20151016 224500 9.71 2.45 20151016 224500 9.75 2.45 20151016 224500 9.78 2.45 20151016 224500 9.82 2.46 20151016 224500 9.85 2.46 20151016 224500 9.88 2.46 20151016 224500 9.91 2.46 20151016 224500 9.95 2.46 20151016 224500 9.97 2.46 20151016 224600 5.19 1.61 20151016 224600 5.23 1.62 20151016 224600 5.27 1.62 20151016 224600 5.31 1.63 20151016 224600 5.36 1.64 20151016 224600 5.39 1.65 20151016 224600 5.44 1.66 20151016 224600 5.49 1.67 20151016 224600 5.54 1.68 20151016 224600 5.58 1.68 20151016 224600 5.63 1.69 20151016 224600 5.68 1.70 20151016 224600 5.72 1.71 20151016 224600 5.76 1.72 20151016 224600 5.81 1.73 20151016 224600 5.86 1.74 20151016 224600 5.91 1.75 20151016 224600 5.95 1.76 20151016 224600 6.01 1.77 20151016 224600 6.07 1.79 20151016 224600 6.12 1.80 20151016 224600 6.18 1.81 20151016 224600 6.23 1.82 20151016 224600 6.29 1.83 20151016 224600 6.34 1.85 20151016 224600 6.40 1.86 20151016 224600 6.45 1.87 20151016 224600 6.53 1.88 20151016 224600 6.60 1.89 20151016 224600 6.67 1.91 20151016 224600 6.75 1.92 20151016 224600 6.83 1.93 20151016 224600 6.90 1.94 20151016 224600 6.97 1.96 20151016 224600 7.05 1.97 20151016 224600 7.13 1.98 20151016 224600 7.19 1.99 20151016 224600 7.26 2.00 20151016 224600 7.33 2.02 20151016 224600 7.39 2.03 20151016 224600 7.46 2.04 20151016 224600 7.53 2.05 20151016 224600 7.60 2.07 20151016 224600 7.66 2.08 20151016 224600 7.72 2.09 20151016 224600 7.78 2.10 20151016 224600 7.84 2.11 20151016 224600 7.88 2.12 20151016 224600 7.94 2.14 20151016 224600 8.00 2.15 20151016 224600 8.06 2.16 20151016 224600 8.11 2.17 20151016 224600 8.16 2.18 20151016 224600 8.20 2.19 20151016 224600 8.23 2.20 20151016 224600 8.27 2.21 20151016 224600 8.31 2.22 20151016 224600 8.35 2.23 20151016 224600 8.38 2.24 20151016 224600 8.42 2.25 20151016 224600 8.45 2.26 20151016 224600 8.49 2.27 20151016 224600 8.51 2.28 20151016 224600 8.53 2.28 20151016 224700 4.27 1.45 20151016 224700 4.28 1.44 20151016 224700 4.29 1.44 20151016 224700 4.29 1.46 20151016 224700 4.30 1.44 20151016 224700 4.31 1.46 20151016 224700 4.32 1.43 20151016 224700 4.33 1.47 20151016 224700 4.34 1.43 20151016 224700 4.36 1.42 20151016 224700 4.36 1.47 20151016 224700 4.38 1.48 20151016 224700 4.39 1.42 20151016 224700 4.41 1.48 20151016 224700 4.43 1.42 20151016 224700 4.43 1.48 20151016 224700 4.45 1.49 20151016 224700 4.47 1.42 20151016 224700 4.48 1.49 20151016 224700 4.51 1.42 20151016 224700 4.51 1.50 20151016 224700 4.54 1.51 20151016 224700 4.55 1.42 20151016 224700 4.57 1.51 20151016 224700 4.58 1.42 20151016 224700 4.60 1.52 20151016 224700 4.63 1.42 20151016 224700 4.63 1.52 20151016 224700 4.66 1.41 20151016 224700 4.66 1.53 20151016 224700 4.69 1.53 20151016 224700 4.70 1.41 20151016 224700 4.72 1.41 20151016 224700 4.72 1.54 20151016 224700 4.73 1.41 20151016 224700 4.76 1.41 20151016 224700 4.77 1.41 20151016 224700 4.77 1.55 20151016 224700 4.79 1.41 20151016 224700 4.82 1.41 20151016 224700 4.82 1.55 20151016 224700 4.83 1.41 20151016 224700 4.85 1.40 20151016 224700 4.87 1.40 20151016 224700 4.87 1.56 20151016 224700 4.90 1.40 20151016 224700 4.92 1.57 20151016 224700 4.93 1.40 20151016 224700 4.95 1.40 20151016 224700 4.97 1.58 20151016 224700 4.98 1.40 20151016 224700 5.00 1.40 20151016 224700 5.03 1.40 20151016 224700 5.03 1.59 20151016 224700 5.04 1.39 20151016 224700 5.05 1.39 20151016 224700 5.05 1.40 20151016 224700 5.06 1.40 20151016 224700 5.07 1.40 20151016 224700 5.08 1.59 20151016 224700 5.13 1.60 20151016 224800 4.55 1.37 20151016 224800 4.56 1.37 20151016 224800 4.57 1.37 20151016 224800 4.58 1.36 20151016 224800 4.59 1.37 20151016 224800 4.60 1.37 20151016 224800 4.62 1.37 20151016 224800 4.63 1.37 20151016 224800 4.64 1.36 20151016 224800 4.64 1.37 20151016 224800 4.66 1.37 20151016 224800 4.68 1.37 20151016 224800 4.69 1.36 20151016 224800 4.71 1.38 20151016 224800 4.74 1.38 20151016 224800 4.75 1.35 20151016 224800 4.77 1.38 20151016 224800 4.80 1.38 20151016 224800 4.81 1.35 20151016 224800 4.84 1.38 20151016 224800 4.86 1.34 20151016 224800 4.87 1.39 20151016 224800 4.91 1.39 20151016 224800 4.92 1.34 20151016 224800 4.95 1.39 20151016 224800 4.97 1.39 20151016 224800 4.98 1.33 20151016 224800 4.98 1.39 20151016 224800 4.99 1.39 20151016 224800 5.01 1.39 20151016 224800 5.02 1.39 20151016 225000 4.22 0.65 20151016 225000 4.77 0.70 20151016 225000 5.31 0.76 20151016 225000 5.78 0.81 20151016 225000 6.32 0.86 20151016 225000 6.86 0.91 20151016 225000 7.40 0.97 20151016 225000 7.58 0.97 20151016 225000 7.60 0.97 20151016 225000 7.63 0.97 20151016 225000 7.67 0.98 20151016 225000 7.68 0.98 20151016 225000 7.70 0.98 20151016 225000 7.72 0.99 20151016 225000 7.75 0.99 20151016 225000 7.77 0.99 20151016 225000 7.78 1.00 20151016 225000 7.79 0.98 20151016 225000 7.81 0.99 20151016 225000 7.82 1.00 20151016 225000 7.83 1.00 20151016 225000 7.85 1.01 20151016 225000 7.92 1.01 20151016 225000 8.01 1.02 20151016 225000 8.09 1.03 20151016 225000 8.18 1.04 20151016 225000 8.27 1.06 20151016 225100 7.72 0.92 20151016 225100 7.72 0.93 20151016 225100 7.74 0.94 20151016 225100 7.75 0.95 20151016 225100 7.77 0.96 20151016 225100 7.78 0.97 20151016 230600 10.07 2.59 20151016 230600 10.19 2.60 20151016 230600 10.33 2.60 20151016 230600 10.46 2.61 20151016 230600 10.55 2.61 20151016 230600 10.69 2.60 20151016 230600 10.88 2.57 20151016 230600 11.04 2.55 20151016 230600 11.26 2.52 20151016 230600 11.48 2.50 20151016 230600 11.68 2.48 20151016 230600 11.93 2.46 20151016 230600 12.19 2.45 20151016 230600 12.42 2.45 20151016 230600 9.43 2.57 20151016 230600 9.45 2.56 20151016 230600 9.45 2.59 20151016 230600 9.47 2.61 20151016 230600 9.48 2.62 20151016 230600 9.50 2.64 20151016 230600 9.51 2.66 20151016 230600 9.51 2.67 20151016 230600 9.52 2.69 20151016 230600 9.52 2.70 20151016 230600 9.53 2.72 20151016 230600 9.56 2.74 20151016 230600 9.63 2.57 20151016 230600 9.77 2.58 20151016 230600 9.92 2.58 20151016 230700 8.44 3.12 20151016 230700 8.45 3.12 20151016 230700 8.49 3.12 20151016 230700 8.50 3.12 20151016 230700 8.53 3.12 20151016 230700 8.54 3.11 20151016 230700 8.57 3.12 20151016 230700 8.59 3.10 20151016 230700 8.61 3.12 20151016 230700 8.64 3.10 20151016 230700 8.64 3.12 20151016 230700 8.67 3.12 20151016 230700 8.68 3.09 20151016 230700 8.69 3.10 20151016 230700 8.71 3.09 20151016 230700 8.71 3.11 20151016 230700 8.71 3.12 20151016 230700 8.72 3.11 20151016 230700 8.74 3.12 20151016 230700 8.75 3.08 20151016 230700 8.78 3.07 20151016 230700 8.82 3.07 20151016 230700 8.88 3.08 20151016 230700 8.93 3.09 20151016 230700 8.99 3.10 20151016 230700 9.05 3.10 20151016 230700 9.10 3.11 20151016 230700 9.16 3.12 20151016 230700 9.21 3.12 20151016 230700 9.27 3.13 20151016 230700 9.32 3.13 20151016 230700 9.37 3.13 20151016 230700 9.42 3.13 20151016 230700 9.48 3.13 20151016 230700 9.53 3.13 20151016 230700 9.58 2.76 20151016 230700 9.58 2.77 20151016 230700 9.60 3.13 20151016 230700 9.61 2.79 20151016 230700 9.63 2.81 20151016 230700 9.64 2.83 20151016 230700 9.65 2.85 20151016 230700 9.67 2.87 20151016 230700 9.67 3.13 20151016 230700 9.70 2.89 20151016 230700 9.72 2.91 20151016 230700 9.72 3.13 20151016 230700 9.75 2.92 20151016 230700 9.79 2.94 20151016 230700 9.80 3.13 20151016 230700 9.82 2.96 20151016 230700 9.82 3.13 20151016 230700 9.83 3.10 20151016 230700 9.83 3.11 20151016 230700 9.84 3.09 20151016 230700 9.85 2.98 20151016 230700 9.86 3.08 20151016 230700 9.88 3.07 20151016 230700 9.89 3.06 20151016 230700 9.90 3.00 20151016 230700 9.92 3.05 20151016 230700 9.93 3.03 20151016 230700 9.95 3.04 20151016 230800 4.81 2.71 20151016 230800 4.81 2.73 20151016 230800 4.83 2.75 20151016 230800 4.84 2.69 20151016 230800 4.86 2.64 20151016 230800 4.86 2.66 20151016 230800 4.86 2.67 20151016 230800 4.86 2.77 20151016 230800 4.88 2.63 20151016 230800 4.90 2.61 20151016 230800 4.93 2.59 20151016 230800 4.93 2.79 20151016 230800 4.98 2.57 20151016 230800 5.01 2.80 20151016 230800 5.04 2.56 20151016 230800 5.08 2.82 20151016 230800 5.12 2.54 20151016 230800 5.22 2.84 20151016 230800 5.47 2.85 20151016 230800 5.73 2.87 20151016 230800 6.07 2.89 20151016 230800 6.34 2.90 20151016 230800 6.71 2.92 20151016 230800 7.07 2.93 20151016 230800 7.36 2.95 20151016 230800 7.75 2.96 20151016 230800 8.12 2.98 20151016 230800 8.20 2.97 20151016 230800 8.21 2.96 20151016 230800 8.24 2.95 20151016 230800 8.28 2.94 20151016 230800 8.34 2.93 20151016 230800 8.38 2.92 20151016 230800 8.46 2.91 20151016 230800 8.53 2.98 20151016 230800 8.53 3.00 20151016 230800 8.54 2.91 20151016 230800 8.55 2.96 20151016 230800 8.55 3.01 20151016 230800 8.57 2.94 20151016 230800 8.57 3.03 20151016 230800 8.60 2.92 20151016 230800 8.60 3.05 20151016 230800 8.62 2.91 20151016 230800 8.65 3.07 20151016 230800 8.66 3.07 20151016 230800 8.66 3.08 20151016 230800 8.67 3.09 20151016 230800 8.68 3.09 20151016 232100 11.36 3.55 20151016 232100 11.47 3.57 20151016 232100 11.58 3.60 20151016 232100 11.70 3.62 20151016 232100 11.83 3.65 20151016 232100 11.94 3.67 20151016 232100 12.08 3.70 20151016 232100 12.23 3.72 20151016 232100 12.38 3.75 20151016 232100 12.52 3.77 20151016 232100 12.69 3.80 20151016 232100 12.88 3.84 20151016 232100 13.04 3.86 20151016 232100 13.25 3.89 20151016 232100 13.46 3.92 20151016 232100 13.65 3.94 20151016 232100 13.89 3.97 20151016 232100 14.13 4.00 20151016 232100 14.33 4.02 20151016 232100 14.58 4.05 20151016 232100 14.83 4.07 20151016 232100 15.04 4.09 20151016 232100 15.29 4.12 20151016 232100 15.55 4.14 20151016 232100 15.82 4.16 20151016 232100 16.04 4.18 20151016 232100 16.28 4.19 20151016 232100 16.49 4.19 20151016 232100 16.68 4.19 20151016 232100 16.90 4.18 20151016 232200 10.02 2.89 20151016 232200 10.05 3.19 20151016 232200 10.06 2.89 20151016 232200 10.10 2.89 20151016 232200 10.13 2.89 20151016 232200 10.16 2.88 20151016 232200 10.17 3.20 20151016 232200 10.20 2.88 20151016 232200 10.23 2.88 20151016 232200 10.24 3.22 20151016 232200 10.26 2.88 20151016 232200 10.26 3.23 20151016 232200 10.30 2.88 20151016 232200 10.30 3.25 20151016 232200 10.33 3.27 20151016 232200 10.34 2.87 20151016 232200 10.35 2.87 20151016 232200 10.37 3.28 20151016 232200 10.41 3.30 20151016 232200 10.46 3.32 20151016 232200 10.51 3.33 20151016 232200 10.56 3.35 20151016 232200 10.63 3.37 20151016 232200 10.70 3.39 20151016 232200 10.77 3.41 20151016 232200 10.85 3.43 20151016 232200 10.93 3.45 20151016 232200 11.00 3.46 20151016 232200 11.09 3.48 20151016 232200 11.17 3.50 20151016 232200 11.25 3.52 20151016 232200 9.23 2.99 20151016 232200 9.24 3.00 20151016 232200 9.26 2.98 20151016 232200 9.26 3.01 20151016 232200 9.27 3.02 20151016 232200 9.27 3.03 20151016 232200 9.29 3.04 20151016 232200 9.30 2.97 20151016 232200 9.30 3.05 20151016 232200 9.31 3.06 20151016 232200 9.32 3.07 20151016 232200 9.34 2.97 20151016 232200 9.35 3.08 20151016 232200 9.38 2.96 20151016 232200 9.42 2.95 20151016 232200 9.44 3.10 20151016 232200 9.46 2.95 20151016 232200 9.51 2.94 20151016 232200 9.54 2.94 20151016 232200 9.54 3.11 20151016 232200 9.59 2.93 20151016 232200 9.64 2.92 20151016 232200 9.65 3.13 20151016 232200 9.68 2.92 20151016 232200 9.73 2.92 20151016 232200 9.74 3.14 20151016 232200 9.79 2.91 20151016 232200 9.84 2.91 20151016 232200 9.85 3.16 20151016 232200 9.90 2.90 20151016 232200 9.96 2.90 20151016 232200 9.96 3.17 20151016 232300 10.33 2.87 20151016 232300 10.33 2.88 20151016 232300 10.34 2.87 20151016 232300 10.34 2.88 20151016 232300 10.35 2.88 20151016 232300 10.35 2.89 20151016 232300 10.35 2.90 20151016 232300 10.36 2.88 20151016 232300 10.37 2.90 20151016 232300 10.38 2.90 20151016 232300 10.40 2.91 20151016 232300 10.41 2.91 20151016 232300 10.42 2.92 20151016 232300 10.43 2.92 20151016 232300 10.45 2.93 20151016 232300 10.47 2.93 20151016 232300 10.50 2.93 20151016 232300 10.53 2.94 20151016 232300 10.56 2.94 20151016 232300 10.59 2.95 20151016 232300 10.64 2.95 20151016 232300 10.69 2.96 20151016 232300 10.73 2.96 20151016 232300 10.79 2.97 20151016 232300 10.86 2.97 20151016 232300 10.92 2.98 20151016 232300 11.00 2.98 20151016 232300 11.06 2.99 20151016 232300 11.09 3.00 20151016 232300 11.12 3.00 20151016 232300 11.17 3.01 20151016 232300 11.23 3.02 20151016 232300 11.28 3.03 20151016 232300 11.36 3.04 20151016 232300 11.44 3.04 20151016 232300 11.52 3.05 20151016 232300 11.57 3.06 20151016 232300 11.61 3.07 20151016 232300 11.64 3.08 20151016 232300 11.70 3.10 20151016 232300 11.76 3.11 20151016 232300 11.84 3.12 20151016 232300 11.91 3.13 20151016 232300 12.00 3.14 20151016 232300 12.11 3.16 20151016 232300 12.14 3.17 20151016 232300 12.19 3.18 20151016 232300 12.25 3.20 20151016 232300 12.30 3.21 20151016 232300 12.37 3.22 20151016 232300 12.45 3.24 20151016 232300 12.53 3.25 20151016 232300 12.62 3.27 20151016 232300 12.68 3.30 20151016 232300 12.69 3.29 20151016 232300 12.69 3.30 20151016 232300 12.70 3.28 20151016 232400 11.23 3.53 20151016 232400 11.23 3.54 20151016 232400 11.23 3.55 20151016 232400 11.24 3.51 20151016 232400 11.24 3.52 20151016 232400 11.24 3.57 20151016 232400 11.24 3.58 20151016 232400 11.24 3.59 20151016 232400 11.25 3.49 20151016 232400 11.25 3.50 20151016 232400 11.25 3.60 20151016 232400 11.26 3.48 20151016 232400 11.26 3.62 20151016 232400 11.27 3.47 20151016 232400 11.27 3.63 20151016 232400 11.28 3.46 20151016 232400 11.28 3.65 20151016 232400 11.28 3.66 20151016 232400 11.29 3.67 20151016 232400 11.30 3.69 20151016 232400 11.30 3.71 20151016 232400 11.31 3.45 20151016 232400 11.31 3.73 20151016 232400 11.31 3.74 20151016 232400 11.32 3.76 20151016 232400 11.34 3.45 20151016 232400 11.34 3.77 20151016 232400 11.35 3.79 20151016 232400 11.36 3.81 20151016 232400 11.37 3.82 20151016 232400 11.38 3.44 20151016 232400 11.38 3.84 20151016 232400 11.39 3.86 20151016 232400 11.41 3.88 20151016 232400 11.42 3.44 20151016 232400 11.42 3.90 20151016 232400 11.43 3.91 20151016 232400 11.45 3.43 20151016 232400 11.49 3.42 20151016 232400 11.52 3.42 20151016 232400 11.56 3.41 20151016 232400 11.61 3.41 20151016 232400 11.68 3.41 20151016 232400 11.74 3.41 20151016 232400 11.81 3.40 20151016 232400 11.89 3.40 20151016 232400 11.94 3.40 20151016 232400 12.02 3.40 20151016 232400 12.10 3.40 20151016 232400 12.16 3.40 20151016 232400 12.23 3.39 20151016 232400 12.29 3.39 20151016 232400 12.35 3.38 20151016 232400 12.41 3.38 20151016 232400 12.47 3.38 20151016 232400 12.54 3.37 20151016 232400 12.59 3.36 20151016 232400 12.66 3.36 20151016 232400 12.70 3.32 20151016 232400 12.71 3.32 20151016 232400 12.72 3.33 20151016 232400 12.73 3.34 20151016 232400 12.73 3.35 20151016 232400 12.75 3.35 20151016 232500 10.72 4.31 20151016 232500 10.73 4.32 20151016 232500 10.73 4.33 20151016 232500 10.74 4.33 20151016 232500 10.74 4.34 20151016 232500 10.75 4.34 20151016 232500 10.76 4.34 20151016 232500 10.77 4.34 20151016 232500 10.78 4.34 20151016 232500 10.80 4.33 20151016 232500 10.81 4.33 20151016 232500 10.82 4.33 20151016 232500 10.84 4.33 20151016 232500 10.85 4.33 20151016 232500 10.86 4.32 20151016 232500 10.87 4.32 20151016 232500 10.89 4.32 20151016 232500 10.90 4.31 20151016 232500 10.92 4.31 20151016 232500 10.93 4.30 20151016 232500 10.94 4.30 20151016 232500 10.96 4.29 20151016 232500 10.98 4.28 20151016 232500 10.99 4.28 20151016 232500 11.01 4.27 20151016 232500 11.03 4.26 20151016 232500 11.05 4.26 20151016 232500 11.07 4.25 20151016 232500 11.09 4.24 20151016 232500 11.11 4.23 20151016 232500 11.13 4.22 20151016 232500 11.15 4.21 20151016 232500 11.18 4.21 20151016 232500 11.20 4.20 20151016 232500 11.22 4.19 20151016 232500 11.23 4.18 20151016 232500 11.26 4.17 20151016 232500 11.28 4.16 20151016 232500 11.30 4.15 20151016 232500 11.32 4.14 20151016 232500 11.35 4.13 20151016 232500 11.37 4.12 20151016 232500 11.38 4.10 20151016 232500 11.39 4.09 20151016 232500 11.40 4.07 20151016 232500 11.42 4.06 20151016 232500 11.43 4.04 20151016 232500 11.44 4.02 20151016 232500 11.45 3.94 20151016 232500 11.45 4.01 20151016 232500 11.46 3.95 20151016 232500 11.46 3.99 20151016 232500 11.48 3.97 20151016 232600 10.02 3.99 20151016 232600 10.05 4.00 20151016 232600 10.07 4.01 20151016 232600 10.11 4.02 20151016 232600 10.14 4.03 20151016 232600 10.16 4.03 20151016 232600 10.19 4.04 20151016 232600 10.22 4.05 20151016 232600 10.25 4.06 20151016 232600 10.27 4.07 20151016 232600 10.29 4.08 20151016 232600 10.30 4.09 20151016 232600 10.32 4.10 20151016 232600 10.33 4.11 20151016 232600 10.35 4.12 20151016 232600 10.37 4.13 20151016 232600 10.38 4.13 20151016 232600 10.40 4.14 20151016 232600 10.41 4.15 20151016 232600 10.42 4.16 20151016 232600 10.44 4.17 20151016 232600 10.45 4.19 20151016 232600 10.46 4.19 20151016 232600 10.48 4.20 20151016 232600 10.49 4.21 20151016 232600 10.50 4.23 20151016 232600 10.51 4.24 20151016 232600 10.54 4.24 20151016 232600 10.56 4.25 20151016 232600 10.58 4.26 20151016 232600 10.61 4.27 20151016 232600 10.63 4.28 20151016 232600 10.66 4.29 20151016 232600 10.68 4.29 20151016 232600 10.70 4.30 20151016 232600 10.72 4.31 20151016 232600 8.64 3.75 20151016 232600 8.68 3.75 20151016 232600 8.73 3.76 20151016 232600 8.80 3.77 20151016 232600 8.87 3.78 20151016 232600 8.92 3.79 20151016 232600 8.99 3.80 20151016 232600 9.05 3.81 20151016 232600 9.12 3.82 20151016 232600 9.17 3.82 20151016 232600 9.24 3.83 20151016 232600 9.30 3.84 20151016 232600 9.35 3.85 20151016 232600 9.41 3.86 20151016 232600 9.47 3.87 20151016 232600 9.53 3.88 20151016 232600 9.58 3.89 20151016 232600 9.64 3.90 20151016 232600 9.70 3.91 20151016 232600 9.75 3.92 20151016 232600 9.79 3.93 20151016 232600 9.82 3.93 20151016 232600 9.85 3.94 20151016 232600 9.87 3.95 20151016 232600 9.90 3.96 20151016 232600 9.93 3.97 20151016 232600 9.96 3.97 20151016 232600 9.99 3.98 20151016 232700 5.86 3.34 20151016 232700 5.90 3.35 20151016 232700 5.95 3.35 20151016 232700 5.99 3.36 20151016 232700 6.01 3.37 20151016 232700 6.02 3.37 20151016 232700 6.03 3.38 20151016 232700 6.05 3.38 20151016 232700 6.06 3.39 20151016 232700 6.08 3.39 20151016 232700 6.10 3.40 20151016 232700 6.11 3.41 20151016 232700 6.13 3.41 20151016 232700 6.16 3.42 20151016 232700 6.19 3.42 20151016 232700 6.22 3.42 20151016 232700 6.25 3.43 20151016 232700 6.29 3.44 20151016 232700 6.33 3.44 20151016 232700 6.36 3.44 20151016 232700 6.40 3.45 20151016 232700 6.44 3.46 20151016 232700 6.48 3.46 20151016 232700 6.53 3.47 20151016 232700 6.59 3.48 20151016 232700 6.64 3.48 20151016 232700 6.68 3.49 20151016 232700 6.74 3.50 20151016 232700 6.79 3.51 20151016 232700 6.84 3.51 20151016 232700 6.89 3.52 20151016 232700 6.95 3.52 20151016 232700 7.01 3.52 20151016 232700 7.06 3.53 20151016 232700 7.12 3.53 20151016 232700 7.18 3.53 20151016 232700 7.24 3.54 20151016 232700 7.29 3.54 20151016 232700 7.35 3.54 20151016 232700 7.41 3.55 20151016 232700 7.45 3.56 20151016 232700 7.51 3.57 20151016 232700 7.56 3.58 20151016 232700 7.62 3.59 20151016 232700 7.67 3.60 20151016 232700 7.72 3.60 20151016 232700 7.78 3.61 20151016 232700 7.83 3.62 20151016 232700 7.89 3.63 20151016 232700 7.95 3.64 20151016 232700 8.01 3.64 20151016 232700 8.07 3.65 20151016 232700 8.12 3.66 20151016 232700 8.19 3.67 20151016 232700 8.24 3.67 20151016 232700 8.30 3.68 20151016 232700 8.36 3.69 20151016 232700 8.40 3.70 20151016 232700 8.44 3.70 20151016 232700 8.48 3.71 20151016 232700 8.52 3.72 20151016 232700 8.56 3.73 20151016 232700 8.60 3.74 20151016 232800 4.83 2.86 20151016 232800 4.85 2.85 20151016 232800 4.86 2.87 20151016 232800 4.88 2.84 20151016 232800 4.88 2.88 20151016 232800 4.90 2.89 20151016 232800 4.91 2.82 20151016 232800 4.93 2.90 20151016 232800 4.94 2.81 20151016 232800 4.95 2.91 20151016 232800 4.96 3.15 20151016 232800 4.97 2.80 20151016 232800 4.98 2.93 20151016 232800 4.98 3.13 20151016 232800 5.00 2.79 20151016 232800 5.00 2.94 20151016 232800 5.00 3.13 20151016 232800 5.00 3.16 20151016 232800 5.02 3.11 20151016 232800 5.03 2.95 20151016 232800 5.04 2.78 20151016 232800 5.04 2.96 20151016 232800 5.04 2.97 20151016 232800 5.04 3.10 20151016 232800 5.04 3.17 20151016 232800 5.05 2.98 20151016 232800 5.06 2.99 20151016 232800 5.06 3.09 20151016 232800 5.07 2.77 20151016 232800 5.07 3.00 20151016 232800 5.08 3.01 20151016 232800 5.08 3.08 20151016 232800 5.08 3.17 20151016 232800 5.09 3.03 20151016 232800 5.10 2.76 20151016 232800 5.10 3.07 20151016 232800 5.11 2.75 20151016 232800 5.11 3.04 20151016 232800 5.12 2.73 20151016 232800 5.12 2.74 20151016 232800 5.12 3.06 20151016 232800 5.12 3.19 20151016 232800 5.13 3.05 20151016 232800 5.14 2.72 20151016 232800 5.15 2.71 20151016 232800 5.16 2.70 20151016 232800 5.16 3.20 20151016 232800 5.19 3.20 20151016 232800 5.23 3.21 20151016 232800 5.27 3.22 20151016 232800 5.31 3.23 20151016 232800 5.34 3.24 20151016 232800 5.38 3.25 20151016 232800 5.43 3.26 20151016 232800 5.46 3.26 20151016 232800 5.50 3.27 20151016 232800 5.54 3.28 20151016 232800 5.58 3.29 20151016 232800 5.61 3.30 20151016 232800 5.65 3.30 20151016 232800 5.69 3.31 20151016 232800 5.74 3.32 20151016 232800 5.77 3.33 20151016 232800 5.82 3.33 20151016 232900 4.18 2.18 20151016 232900 4.19 2.18 20151016 232900 4.20 2.19 20151016 232900 4.21 2.21 20151016 232900 4.22 2.16 20151016 232900 4.22 2.22 20151016 232900 4.23 2.22 20151016 232900 4.24 2.24 20151016 232900 4.24 2.25 20151016 232900 4.25 2.25 20151016 232900 4.27 2.15 20151016 232900 4.28 2.26 20151016 232900 4.33 2.14 20151016 232900 4.34 2.27 20151016 232900 4.38 2.13 20151016 232900 4.41 2.28 20151016 232900 4.43 2.12 20151016 232900 4.47 2.29 20151016 232900 4.49 2.10 20151016 232900 4.53 2.09 20151016 232900 4.53 2.30 20151016 232900 4.59 2.08 20151016 232900 4.60 2.31 20151016 232900 4.63 2.07 20151016 232900 4.67 2.32 20151016 232900 4.72 2.33 20151016 232900 4.79 2.34 20151016 232900 4.85 2.35 20151016 232900 4.90 2.36 20151016 232900 4.96 2.37 20151016 232900 5.01 2.38 20151016 232900 5.07 2.39 20151016 232900 5.10 2.60 20151016 232900 5.11 2.59 20151016 232900 5.11 2.60 20151016 232900 5.12 2.57 20151016 232900 5.12 2.61 20151016 232900 5.13 2.40 20151016 232900 5.13 2.62 20151016 232900 5.14 2.57 20151016 232900 5.14 2.63 20151016 232900 5.15 2.64 20151016 232900 5.16 2.56 20151016 232900 5.16 2.65 20151016 232900 5.17 2.66 20151016 232900 5.17 2.69 20151016 232900 5.18 2.67 20151016 232900 5.18 2.68 20151016 232900 5.19 2.41 20151016 232900 5.19 2.55 20151016 232900 5.22 2.54 20151016 232900 5.24 2.53 20151016 232900 5.25 2.42 20151016 232900 5.28 2.52 20151016 232900 5.31 2.44 20151016 232900 5.31 2.45 20151016 232900 5.31 2.46 20151016 232900 5.31 2.47 20151016 232900 5.32 2.43 20151016 232900 5.32 2.48 20151016 232900 5.32 2.49 20151016 232900 5.32 2.50 20151016 232900 5.32 2.51 20151016 233000 2.92 1.75 20151016 233000 2.95 1.76 20151016 233000 2.96 1.74 20151016 233000 2.99 1.77 20151016 233000 3.00 1.74 20151016 233000 3.01 1.78 20151016 233000 3.04 1.80 20151016 233000 3.06 1.73 20151016 233000 3.07 1.81 20151016 233000 3.09 1.82 20151016 233000 3.12 1.72 20151016 233000 3.12 1.83 20151016 233000 3.14 1.84 20151016 233000 3.17 1.71 20151016 233000 3.18 1.85 20151016 233000 3.24 1.60 20151016 233000 3.24 1.70 20151016 233000 3.29 1.86 20151016 233000 3.32 1.60 20151016 233000 3.32 1.69 20151016 233000 3.40 1.60 20151016 233000 3.40 1.68 20151016 233000 3.41 1.87 20151016 233000 3.44 1.60 20151016 233000 3.45 1.68 20151016 233000 3.48 1.67 20151016 233000 3.49 1.60 20151016 233000 3.50 1.67 20151016 233000 3.53 1.66 20151016 233000 3.54 1.60 20151016 233000 3.54 1.89 20151016 233000 3.56 1.66 20151016 233000 3.59 1.60 20151016 233000 3.60 1.65 20151016 233000 3.63 1.60 20151016 233000 3.65 1.65 20151016 233000 3.69 1.61 20151016 233000 3.69 1.65 20151016 233000 3.70 1.90 20151016 233000 3.74 1.61 20151016 233000 3.75 1.64 20151016 233000 3.77 1.63 20151016 233000 3.78 1.62 20151016 233000 3.78 1.63 20151016 233000 3.78 1.64 20151016 233000 3.79 1.62 20151016 233000 3.80 1.61 20151016 233000 3.80 1.62 20151016 233000 3.82 1.61 20151016 233000 3.82 1.91 20151016 233000 3.84 1.61 20151016 233000 3.98 1.93 20151016 233000 4.14 1.94 20151016 233000 4.30 1.95 20151016 233000 4.37 1.96 20151016 233000 4.39 1.98 20151016 233000 4.41 1.99 20151016 233000 4.44 2.00 20151016 233000 4.51 2.03 20151016 233000 4.55 2.05 20151016 233000 4.58 2.06 20151016 233100 2.74 1.61 20151016 233100 2.77 1.62 20151016 233100 2.78 1.61 20151016 233100 2.80 1.62 20151016 233100 2.83 1.62 20151016 233100 2.86 1.61 20151016 233100 2.86 1.62 20151016 233100 2.90 1.63 20151016 233100 2.92 1.61 20151016 233100 2.93 1.63 20151016 233100 2.96 1.63 20151016 233100 3.00 1.64 20151016 233100 3.01 1.61 20151016 233100 3.05 1.64 20151016 233100 3.09 1.61 20151016 233100 3.11 1.64 20151016 233100 3.15 1.60 20151016 233100 3.17 1.65 20151016 233100 3.24 1.65 20151016 233100 3.29 1.65 20151016 233100 3.35 1.65 20151016 233100 3.41 1.66 20151016 233100 3.47 1.66 20151016 233100 3.52 1.66 20151016 233100 3.60 1.67 20151016 233100 3.68 1.67 20151016 233100 3.76 1.67 20151016 233100 3.83 1.68 20151016 233100 3.91 1.68 20151016 233100 3.99 1.68 20151016 233100 4.05 1.69 20151016 233100 4.13 1.69 20151016 233100 4.21 1.69 20151016 233100 4.28 1.70 20151016 233100 4.34 1.70 20151016 233100 4.42 1.70 20151016 233100 4.50 1.71 20151016 233100 4.58 1.71 20151016 233100 4.64 1.71 20151016 233100 4.72 1.71 20151016 233100 4.80 1.72 20151016 233100 4.86 1.72 20151016 233100 4.91 1.72 20151016 233100 4.98 1.73 20151016 233100 5.04 1.73 20151016 233100 5.10 1.73 20151016 233100 5.16 1.74 20151016 233100 5.23 1.74 20151016 233100 5.30 1.74 20151016 233100 5.35 1.75 20151016 233100 5.40 1.75 20151016 233100 5.43 1.75 20151016 233100 5.47 1.76 20151016 233100 5.50 1.76 20151016 233100 5.54 1.76 20151016 233100 5.58 1.77 20151016 233100 5.62 1.77 20151016 233100 5.65 1.78 20151016 233100 5.69 1.78 20151016 233100 5.70 1.78 20151016 233100 5.71 1.78 20151016 233100 5.72 1.78 20151016 233100 5.72 1.79 20151016 233100 5.73 1.79 20151016 233200 5.74 1.79 20151016 233200 5.75 1.79 20151016 233200 5.76 1.80 20151016 233200 5.77 1.80 20151016 233200 5.78 1.80 20151016 233200 5.79 1.80 20151016 233200 5.80 1.80 20151016 233200 5.81 1.80 20151016 233200 5.82 1.81 20151016 233200 5.83 1.81 20151016 233200 5.85 1.81 20151016 233200 5.88 1.81 20151016 233200 5.90 1.81 20151016 233200 5.93 1.82 20151016 233200 5.96 1.82 20151016 233200 5.98 1.82 20151016 233200 6.01 1.82 20151016 233200 6.03 1.83 20151016 233200 6.06 1.83 20151016 233200 6.09 1.83 20151016 233200 6.11 1.83 20151016 233200 6.14 1.84 20151016 233200 6.17 1.84 20151016 233200 6.19 1.84 20151016 233200 6.22 1.84 20151016 233200 6.24 1.85 20151016 233200 6.27 1.85 20151016 233200 6.30 1.85 20151016 233200 6.32 1.85 20151016 233200 6.35 1.85 20151016 233200 6.37 1.86 20151016 233200 6.39 1.86 20151016 233200 6.41 1.86 20151016 233200 6.43 1.86 20151016 233200 6.46 1.86 20151016 233200 6.48 1.87 20151016 233200 6.49 1.87 20151016 233200 6.50 1.87 20151016 233200 6.50 1.88 20151016 233200 6.51 1.88 20151016 233200 6.51 1.89 20151016 233200 6.51 1.90 20151016 233300 6.11 1.94 20151016 233300 6.12 1.94 20151016 233300 6.13 1.93 20151016 233300 6.13 1.94 20151016 233300 6.14 1.93 20151016 233300 6.15 1.93 20151016 233300 6.15 1.95 20151016 233300 6.16 1.93 20151016 233300 6.16 1.95 20151016 233300 6.17 1.92 20151016 233300 6.18 1.95 20151016 233300 6.19 1.95 20151016 233300 6.20 1.92 20151016 233300 6.21 1.95 20151016 233300 6.22 1.95 20151016 233300 6.23 1.92 20151016 233300 6.24 1.96 20151016 233300 6.25 1.96 20151016 233300 6.26 1.92 20151016 233300 6.26 1.96 20151016 233300 6.28 1.96 20151016 233300 6.29 1.92 20151016 233300 6.31 1.96 20151016 233300 6.32 1.92 20151016 233300 6.34 1.96 20151016 233300 6.35 1.92 20151016 233300 6.37 1.96 20151016 233300 6.38 1.92 20151016 233300 6.40 1.96 20151016 233300 6.41 1.91 20151016 233300 6.43 1.94 20151016 233300 6.43 1.96 20151016 233300 6.44 1.91 20151016 233300 6.45 1.91 20151016 233300 6.46 1.91 20151016 233300 6.46 1.96 20151016 233300 6.47 1.91 20151016 233300 6.48 1.91 20151016 233300 6.49 1.96 20151016 233300 6.50 1.90 20151016 233300 6.51 1.90 20151016 233300 6.52 1.95 20151016 233300 6.52 1.96 20151016 233300 6.53 1.95 20151016 233300 6.53 1.96 20151016 233300 6.54 1.95 20151016 233400 3.81 1.92 20151016 233400 3.83 1.92 20151016 233400 3.87 1.92 20151016 233400 3.91 1.92 20151016 233400 3.95 1.92 20151016 233400 3.99 1.92 20151016 233400 4.02 1.91 20151016 233400 4.06 1.91 20151016 233400 4.10 1.91 20151016 233400 4.15 1.91 20151016 233400 4.20 1.91 20151016 233400 4.26 1.91 20151016 233400 4.32 1.91 20151016 233400 4.37 1.88 20151016 233400 4.38 1.88 20151016 233400 4.38 1.89 20151016 233400 4.39 1.88 20151016 233400 4.39 1.91 20151016 233400 4.40 1.88 20151016 233400 4.41 1.88 20151016 233400 4.43 1.91 20151016 233400 4.44 1.89 20151016 233400 4.45 1.89 20151016 233400 4.45 1.90 20151016 233400 4.47 1.89 20151016 233400 4.49 1.89 20151016 233400 4.50 1.90 20151016 233400 4.51 1.89 20151016 233400 4.53 1.90 20151016 233400 4.56 1.89 20151016 233400 4.57 1.89 20151016 233400 4.58 1.90 20151016 233400 4.59 1.89 20151016 233400 4.60 1.89 20151016 233400 4.64 1.89 20151016 233400 4.64 1.90 20151016 233400 4.67 1.89 20151016 233400 4.67 1.90 20151016 233400 4.70 1.90 20151016 233400 4.73 1.90 20151016 233400 4.74 1.90 20151016 233400 4.86 1.90 20151016 233400 4.96 1.90 20151016 233400 5.06 1.91 20151016 233400 5.17 1.91 20151016 233400 5.31 1.91 20151016 233400 5.44 1.92 20151016 233400 5.54 1.92 20151016 233400 5.68 1.92 20151016 233400 5.80 1.93 20151016 233400 5.97 1.93 20151016 233400 6.05 1.93 20151016 233400 6.16 1.94 20151016 233400 6.24 1.94 20151016 233400 6.33 1.94 20151016 233500 3.69 1.93 20151016 233500 3.69 1.94 20151016 233500 3.70 1.93 20151016 233500 3.70 1.94 20151016 233500 3.71 1.93 20151016 233500 3.71 1.94 20151016 233500 3.72 1.95 20151016 233500 3.73 1.92 20151016 233500 3.73 1.95 20151016 233500 3.74 1.92 20151016 233500 3.74 1.95 20151016 233500 3.76 1.92 20151016 233500 3.76 1.95 20151016 233500 3.83 1.96 20151016 233500 3.91 1.96 20151016 233500 3.99 1.96 20151016 233500 4.08 1.96 20151016 233500 4.16 1.96 20151016 233500 4.26 1.97 20151016 233500 4.35 1.97 20151016 233500 4.44 1.97 20151016 233500 4.52 1.97 20151016 233500 4.57 1.97 20151016 233500 4.63 1.97 20151016 233500 4.67 1.98 20151016 233500 4.72 1.98 20151016 233500 4.77 1.98 20151016 233500 4.81 1.98 20151016 233500 4.85 1.98 20151016 233500 4.90 1.99 20151016 233500 4.95 1.99 20151016 233500 5.01 1.99 20151016 233500 5.05 1.99 20151016 233500 5.11 1.99 20151016 233500 5.16 2.00 20151016 233500 5.22 2.00 20151016 233500 5.26 2.00 20151016 233500 5.32 2.00 20151016 233500 5.37 2.00 20151016 233500 5.41 2.00 20151016 233500 5.44 2.00 20151016 233500 5.48 2.01 20151016 233500 5.52 2.01 20151016 233500 5.56 2.01 20151016 233500 5.60 2.01 20151016 233500 5.64 2.01 20151016 233500 5.65 2.01 20151016 233500 5.66 2.01 20151016 233500 5.67 2.01 20151016 233500 5.68 2.01 20151016 233500 5.69 2.01 20151016 233500 5.70 2.01 20151016 233500 5.71 2.01 20151016 233600 5.38 2.03 20151016 233600 5.39 2.03 20151016 233600 5.40 2.03 20151016 233600 5.41 2.03 20151016 233600 5.42 2.03 20151016 233600 5.43 2.03 20151016 233600 5.44 2.03 20151016 233600 5.45 2.03 20151016 233600 5.46 2.03 20151016 233600 5.48 2.03 20151016 233600 5.50 2.03 20151016 233600 5.52 2.03 20151016 233600 5.53 2.03 20151016 233600 5.55 2.03 20151016 233600 5.57 2.04 20151016 233600 5.58 2.04 20151016 233600 5.60 2.04 20151016 233600 5.61 2.01 20151016 233600 5.62 2.01 20151016 233600 5.62 2.04 20151016 233600 5.63 2.01 20151016 233600 5.63 2.04 20151016 233600 5.64 2.01 20151016 233600 5.65 2.01 20151016 233600 5.65 2.03 20151016 233600 5.66 2.01 20151016 233600 5.66 2.03 20151016 233600 5.67 2.01 20151016 233600 5.67 2.03 20151016 233600 5.68 2.03 20151016 233600 5.69 2.01 20151016 233600 5.70 2.03 20151016 233600 5.71 2.01 20151016 233600 5.71 2.03 20151016 233600 5.72 2.01 20151016 233600 5.72 2.03 20151016 233600 5.73 2.03 20151016 233600 5.74 2.02 20151016 233600 5.74 2.03 20151016 233600 5.75 2.03 20151016 233600 5.76 2.02 20151016 233600 5.76 2.03 20151016 233600 5.77 2.02 20151016 233600 5.77 2.03 20151016 233600 5.78 2.02 20151016 233600 5.79 2.02 20151016 233700 5.38 2.03 20151016 233700 5.40 2.03 20151016 233700 5.41 2.03 20151016 233700 5.42 2.03 20151016 233700 5.44 2.03 20151016 233700 5.45 2.03 20151016 233700 5.46 2.03 20151016 233700 5.48 2.03 20151016 233700 5.49 2.02 20151016 233700 5.50 2.02 20151016 233700 5.51 2.01 20151016 233700 5.51 2.02 20151016 233700 5.52 2.01 20151016 233700 5.53 1.92 20151016 233700 5.53 2.00 20151016 233700 5.53 2.01 20151016 233700 5.54 1.92 20151016 233700 5.54 1.98 20151016 233700 5.54 1.99 20151016 233700 5.54 2.00 20151016 233700 5.55 1.92 20151016 233700 5.55 1.93 20151016 233700 5.55 1.97 20151016 233700 5.55 1.98 20151016 233700 5.55 1.99 20151016 233700 5.56 1.93 20151016 233700 5.56 1.97 20151016 233700 5.57 1.93 20151016 233700 5.57 1.96 20151016 233700 5.58 1.94 20151016 233700 5.58 1.96 20151016 233700 5.59 1.94 20151016 233700 5.59 1.95 20151016 233700 5.59 1.96 20151016 233700 5.60 1.95 20151016 233700 5.60 1.96 20151016 233800 5.36 1.91 20151016 233800 5.37 1.90 20151016 233800 5.37 1.91 20151016 233800 5.38 1.90 20151016 233800 5.38 1.91 20151016 233800 5.39 1.91 20151016 233800 5.40 1.90 20151016 233800 5.40 1.91 20151016 233800 5.42 1.91 20151016 233800 5.43 1.91 20151016 233800 5.44 1.90 20151016 233800 5.45 1.91 20151016 233800 5.46 1.92 20151016 233800 5.48 1.90 20151016 233800 5.48 1.92 20151016 233800 5.50 1.92 20151016 233800 5.51 1.92 20151016 233800 5.52 1.90 20151016 233800 5.52 1.92 20151016 233800 5.53 1.92 20151016 233800 5.55 1.90 20151016 233800 5.60 1.90 20151016 233800 5.63 1.90 20151016 233800 5.68 1.90 20151016 233800 5.71 1.90 20151016 233800 5.74 1.90 20151016 233800 5.77 1.90 20151016 233800 5.79 1.90 20151016 233800 5.82 1.90 20151016 233800 5.84 1.90 20151016 233800 5.87 1.90 20151016 233800 5.90 1.90 20151016 233800 5.92 1.90 20151016 233800 5.95 1.90 20151016 233800 5.96 1.90 20151016 233800 5.97 1.87 20151016 233800 5.98 1.89 20151016 233800 5.99 1.87 20151016 233800 5.99 1.89 20151016 233800 6.00 1.87 20151016 233800 6.00 1.89 20151016 233800 6.01 1.87 20151016 233800 6.01 1.89 20151016 233800 6.02 1.89 20151016 233800 6.03 1.88 20151016 233800 6.03 1.89 20151016 233800 6.04 1.89 20151016 233800 6.05 1.88 20151016 233800 6.05 1.89 20151016 233800 6.06 1.88 20151016 233900 4.36 1.69 20151016 233900 4.37 1.69 20151016 233900 4.38 1.68 20151016 233900 4.38 1.70 20151016 233900 4.39 1.70 20151016 233900 4.39 1.71 20151016 233900 4.40 1.71 20151016 233900 4.41 1.68 20151016 233900 4.44 1.68 20151016 233900 4.44 1.72 20151016 233900 4.46 1.68 20151016 233900 4.49 1.68 20151016 233900 4.52 1.67 20151016 233900 4.52 1.72 20151016 233900 4.54 1.67 20151016 233900 4.57 1.67 20151016 233900 4.59 1.67 20151016 233900 4.59 1.73 20151016 233900 4.65 1.73 20151016 233900 4.72 1.73 20151016 233900 4.80 1.74 20151016 233900 4.87 1.74 20151016 233900 4.93 1.75 20151016 233900 5.01 1.75 20151016 233900 5.02 1.75 20151016 233900 5.02 1.76 20151016 233900 5.03 1.76 20151016 233900 5.03 1.77 20151016 233900 5.04 1.77 20151016 233900 5.06 1.78 20151016 233900 5.08 1.78 20151016 233900 5.11 1.78 20151016 233900 5.14 1.78 20151016 233900 5.16 1.79 20151016 233900 5.19 1.79 20151016 233900 5.22 1.79 20151016 233900 5.25 1.80 20151016 233900 5.27 1.80 20151016 233900 5.30 1.80 20151016 233900 5.34 1.81 20151016 233900 5.37 1.81 20151016 233900 5.41 1.81 20151016 233900 5.45 1.82 20151016 233900 5.48 1.82 20151016 233900 5.53 1.82 20151016 233900 5.56 1.83 20151016 233900 5.60 1.83 20151016 233900 5.64 1.83 20151016 233900 5.67 1.84 20151016 233900 5.70 1.84 20151016 233900 5.74 1.84 20151016 233900 5.78 1.85 20151016 233900 5.82 1.85 20151016 233900 5.85 1.85 20151016 233900 5.89 1.86 20151016 233900 5.93 1.86 20151016 233900 5.94 1.86 20151016 233900 5.96 1.86 20151016 234000 4.58 1.39 20151016 234000 4.59 1.34 20151016 234000 4.59 1.36 20151016 234000 4.59 1.39 20151016 234000 4.59 1.67 20151016 234000 4.60 1.66 20151016 234000 4.61 1.39 20151016 234000 4.61 1.66 20151016 234000 4.62 1.39 20151016 234000 4.63 1.39 20151016 234000 4.63 1.66 20151016 234000 4.64 1.66 20151016 234000 4.65 1.39 20151016 234000 4.65 1.65 20151016 234000 4.67 1.39 20151016 234000 4.68 1.65 20151016 234000 4.69 1.40 20151016 234000 4.70 1.65 20151016 234000 4.72 1.41 20151016 234000 4.73 1.65 20151016 234000 4.75 1.42 20151016 234000 4.76 1.64 20151016 234000 4.78 1.43 20151016 234000 4.79 1.64 20151016 234000 4.82 1.43 20151016 234000 4.84 1.64 20151016 234000 4.85 1.44 20151016 234000 4.88 1.45 20151016 234000 4.88 1.63 20151016 234000 4.91 1.63 20151016 234000 4.92 1.46 20151016 234000 4.95 1.47 20151016 234000 4.95 1.63 20151016 234000 4.97 1.48 20151016 234000 4.99 1.48 20151016 234000 5.00 1.49 20151016 234000 5.00 1.62 20151016 234000 5.01 1.49 20151016 234000 5.02 1.50 20151016 234000 5.04 1.51 20151016 234000 5.04 1.62 20151016 234000 5.05 1.51 20151016 234000 5.06 1.52 20151016 234000 5.07 1.52 20151016 234000 5.07 1.62 20151016 234000 5.09 1.53 20151016 234000 5.09 1.61 20151016 234000 5.10 1.54 20151016 234000 5.10 1.61 20151016 234000 5.12 1.54 20151016 234000 5.12 1.60 20151016 234000 5.13 1.55 20151016 234000 5.13 1.60 20151016 234000 5.15 1.55 20151016 234000 5.15 1.59 20151016 234000 5.16 1.56 20151016 234000 5.16 1.59 20151016 234000 5.17 1.56 20151016 234000 5.18 1.58 20151016 234000 5.19 1.57 20151016 234000 5.19 1.58 20151016 234100 1.66 2.09 20151016 234100 1.92 2.05 20151016 234100 2.11 2.03 20151016 234100 2.31 2.14 20151016 234100 2.34 2.00 20151016 234100 2.53 1.98 20151016 234100 2.72 1.96 20151016 234100 2.92 1.94 20151016 234100 3.12 1.91 20151016 234100 3.28 1.90 20151016 234100 3.46 1.88 20151016 234100 3.49 2.19 20151016 234100 3.61 1.86 20151016 234100 3.71 1.84 20151016 234100 3.80 1.83 20151016 234100 3.91 1.81 20151016 234100 4.02 1.79 20151016 234100 4.13 1.77 20151016 234100 4.23 1.75 20151016 234100 4.35 1.74 20151016 234100 4.48 1.71 20151016 234100 4.52 1.67 20151016 234100 4.53 1.63 20151016 234100 4.56 1.57 20151016 234100 4.59 1.52 20151016 234100 4.60 1.31 20151016 234100 4.61 1.28 20151016 234100 4.61 1.47 20151016 234100 4.62 1.25 20151016 234100 4.64 1.22 20151016 234100 4.66 1.42 20151016 234100 4.69 1.36 20151016 234100 4.71 1.14 20151016 234100 4.73 1.15 20151016 234100 4.74 1.31 20151016 234100 4.78 1.16 20151016 234100 4.79 1.25 20151016 234100 4.82 1.16 20151016 234100 4.85 2.24 20151016 234100 4.86 1.17 20151016 234100 4.89 1.19 20151016 234100 4.91 1.18 20151016 234100 4.95 1.18 20151016 234100 5.01 1.19 20151016 234100 5.04 1.11 20151016 234100 5.05 1.20 20151016 234100 5.09 1.09 20151016 234100 5.09 1.20 20151016 234100 5.11 1.17 20151016 234100 5.12 1.15 20151016 234100 5.13 1.13 20151016 234100 5.15 1.06 20151016 234100 5.15 1.11 20151016 234100 5.17 1.09 20151016 234100 5.19 1.07 20151016 234100 5.20 1.04 20151016 234100 5.21 1.05 20151016 234100 5.23 1.03 20151016 234100 6.00 2.29 20151016 234200 10.05 2.58 20151016 234200 10.12 2.44 20151016 234200 10.21 2.61 20151016 234200 10.38 2.63 20151016 234200 10.54 2.66 20151016 234200 10.68 2.68 20151016 234200 10.84 2.71 20151016 234200 11.01 2.74 20151016 234200 11.17 2.77 20151016 234200 11.31 2.79 20151016 234200 11.50 2.81 20151016 234200 11.60 2.49 20151016 234200 11.69 2.84 20151016 234200 11.73 2.53 20151016 234200 11.82 2.57 20151016 234200 11.85 2.86 20151016 234200 11.93 2.60 20151016 234200 12.03 2.64 20151016 234200 12.04 2.88 20151016 234200 12.15 2.68 20151016 234200 12.24 2.90 20151016 234200 12.26 2.72 20151016 234200 12.34 2.75 20151016 234200 12.43 2.92 20151016 234200 12.45 2.78 20151016 234200 12.55 2.81 20151016 234200 12.60 2.94 20151016 234200 12.64 2.83 20151016 234200 12.75 2.85 20151016 234200 12.79 2.97 20151016 234200 12.84 2.87 20151016 234200 12.95 2.89 20151016 234200 12.97 2.99 20151016 234200 13.03 2.99 20151016 234200 13.04 2.91 20151016 234200 13.07 2.99 20151016 234200 13.12 2.99 20151016 234200 13.13 2.93 20151016 234200 13.17 2.98 20151016 234200 13.21 2.98 20151016 234200 13.23 2.95 20151016 234200 13.25 2.98 20151016 234200 13.30 2.98 20151016 234200 13.33 2.97 20151016 234200 13.34 2.98 20151016 234200 7.46 2.34 20151016 234200 8.48 2.36 20151016 234200 8.57 2.37 20151016 234200 8.65 2.38 20151016 234200 8.74 2.39 20151016 234200 8.83 2.40 20151016 234200 8.90 2.41 20151016 234200 8.93 2.40 20151016 234200 8.99 2.42 20151016 234200 9.09 2.43 20151016 234200 9.20 2.45 20151016 234200 9.29 2.46 20151016 234200 9.40 2.48 20151016 234200 9.50 2.50 20151016 234200 9.62 2.51 20151016 234200 9.71 2.53 20151016 234200 9.82 2.54 20151016 234200 9.93 2.56 20151016 234300 4.34 2.24 20151016 234300 4.38 2.24 20151016 234300 4.38 2.25 20151016 234300 4.42 2.26 20151016 234300 4.46 2.27 20151016 234300 4.47 2.24 20151016 234300 4.51 2.27 20151016 234300 4.56 2.28 20151016 234300 4.59 2.24 20151016 234300 4.61 2.29 20151016 234300 4.67 2.29 20151016 234300 4.70 2.24 20151016 234300 4.73 2.30 20151016 234300 4.82 2.24 20151016 234300 4.89 2.31 20151016 234300 4.92 2.24 20151016 234300 5.03 2.25 20151016 234300 5.15 2.25 20151016 234300 5.24 2.25 20151016 234300 5.25 2.20 20151016 234300 5.25 2.21 20151016 234300 5.26 2.21 20151016 234300 5.26 2.22 20151016 234300 5.27 2.23 20151016 234300 5.27 2.24 20151016 234300 5.28 2.25 20151016 234300 5.37 2.20 20151016 234300 5.49 2.20 20151016 234300 5.62 2.21 20151016 234300 5.76 2.21 20151016 234300 5.90 2.21 20151016 234300 6.02 2.21 20151016 234300 6.17 2.21 20151016 234300 6.32 2.21 20151016 234300 6.46 2.22 20151016 234300 6.67 2.22 20151016 234300 6.89 2.23 20151016 234300 7.10 2.23 20151016 234300 7.28 2.24 20151016 234300 7.49 2.24 20151016 234300 7.69 2.25 20151016 234300 7.90 2.25 20151016 234300 8.06 2.25 20151016 234300 8.15 2.26 20151016 234300 8.15 2.27 20151016 234300 8.16 2.26 20151016 234300 8.16 2.27 20151016 234300 8.17 2.26 20151016 234300 8.17 2.28 20151016 234300 8.19 2.28 20151016 234300 8.21 2.28 20151016 234300 8.22 2.29 20151016 234300 8.23 2.30 20151016 234300 8.24 2.30 20151016 234300 8.25 2.31 20151016 234300 8.27 2.32 20151016 234300 8.28 2.32 20151016 234300 8.30 2.33 20151016 234300 8.31 2.34 20151016 234300 8.40 2.35 20151016 234400 5.04 2.32 20151016 234400 5.21 2.33 20151016 234400 5.39 2.34 20151016 234400 5.54 2.35 20151016 234400 5.71 2.36 20151016 234400 5.83 2.56 20151016 234400 5.84 2.55 20151016 234400 5.85 2.55 20151016 234400 5.85 2.56 20151016 234400 5.87 2.55 20151016 234400 5.89 2.37 20151016 234400 5.89 2.55 20151016 234400 5.89 2.56 20151016 234400 5.91 2.54 20151016 234400 5.92 2.56 20151016 234400 5.93 2.54 20151016 234400 5.95 2.54 20151016 234400 5.96 2.57 20151016 234400 5.97 2.53 20151016 234400 5.99 2.53 20151016 234400 6.00 2.57 20151016 234400 6.02 2.52 20151016 234400 6.03 2.57 20151016 234400 6.04 2.52 20151016 234400 6.06 2.38 20151016 234400 6.07 2.51 20151016 234400 6.08 2.57 20151016 234400 6.09 2.50 20151016 234400 6.12 2.50 20151016 234400 6.12 2.58 20151016 234400 6.15 2.49 20151016 234400 6.17 2.58 20151016 234400 6.18 2.48 20151016 234400 6.20 2.39 20151016 234400 6.20 2.40 20151016 234400 6.20 2.41 20151016 234400 6.20 2.42 20151016 234400 6.20 2.43 20151016 234400 6.20 2.58 20151016 234400 6.21 2.44 20151016 234400 6.21 2.45 20151016 234400 6.21 2.46 20151016 234400 6.21 2.47 20151016 234400 6.22 2.47 20151016 234400 6.24 2.58 20151016 234400 6.28 2.58 20151016 234400 6.32 2.58 20151016 234400 6.36 2.58 20151016 234400 6.38 2.63 20151016 234400 6.40 2.59 20151016 234400 6.41 2.62 20151016 234400 6.44 2.59 20151016 234400 6.45 2.62 20151016 234400 6.47 2.61 20151016 234400 6.48 2.59 20151016 234400 6.50 2.59 20151016 234400 6.50 2.60 20151016 234400 6.50 2.61 20151016 234400 6.51 2.59 20151016 234500 6.27 2.65 20151016 234500 6.29 2.65 20151016 234500 6.30 2.64 20151016 234500 6.30 2.66 20151016 234500 6.33 2.64 20151016 234500 6.34 2.67 20151016 234500 6.35 2.63 20151016 234500 6.37 2.68 20151016 234500 6.42 2.69 20151016 234500 6.47 2.70 20151016 234500 6.51 2.71 20151016 234500 6.56 2.72 20151016 234500 6.61 2.73 20151016 234500 6.67 2.74 20151016 234500 6.70 2.75 20151016 234500 6.75 2.76 20151016 234500 6.80 2.77 20151016 234500 6.85 2.79 20151016 234500 6.89 2.80 20151016 234500 6.94 2.81 20151016 234500 6.99 2.82 20151016 234500 7.04 2.84 20151016 234500 7.07 2.85 20151016 234500 7.10 2.87 20151016 234500 7.13 2.89 20151016 234500 7.15 2.90 20151016 234500 7.18 2.92 20151016 234500 7.21 2.94 20151016 234500 7.24 2.96 20151016 234500 7.27 2.98 20151016 234500 7.30 3.00 20151016 234500 7.31 3.02 20151016 234500 7.32 3.04 20151016 234500 7.32 3.06 20151016 234500 7.32 3.08 20151016 234500 7.33 3.10 20151016 234500 7.33 3.12 20151016 234500 7.33 3.14 20151016 234500 7.33 3.17 20151016 234500 7.33 3.19 20151016 234500 7.34 3.21 20151016 234500 7.36 3.23 20151016 234500 7.37 3.25 20151016 234500 7.38 3.27 20151016 234500 7.40 3.29 20151016 234500 7.41 3.31 20151016 234500 7.42 3.33 20151016 234500 7.44 3.35 20151016 234500 7.45 3.37 20151016 234500 7.48 3.38 20151016 234500 7.51 3.40 20151016 234500 7.56 3.42 20151016 234500 7.59 3.43 20151016 234500 7.62 3.45 20151016 234500 7.67 3.46 20151016 234500 7.70 3.48 20151016 234500 7.74 3.50 20151016 234500 7.77 3.51 20151016 234500 7.79 3.52 20151016 234500 7.82 3.54 20151016 234500 7.84 3.55 20151016 234500 7.86 3.56 20151016 234500 7.88 3.57 20151016 234600 7.90 3.58 20151016 234600 7.91 3.59 20151016 234600 7.93 3.60 20151016 234600 7.95 3.61 20151016 234600 7.96 3.62 20151016 234600 7.96 3.63 20151016 234600 7.98 3.63 20151016 234600 7.98 3.64 20151016 234600 7.99 3.65 20151016 234600 8.00 3.65 20151016 234600 8.01 3.66 20151016 234600 8.02 3.67 20151016 234600 8.05 3.67 20151016 234600 8.07 3.68 20151016 234600 8.09 3.68 20151016 234600 8.11 3.69 20151016 234600 8.14 3.69 20151016 234600 8.16 3.70 20151016 234600 8.17 3.70 20151016 234600 8.20 3.71 20151016 234600 8.22 3.72 20151016 234600 8.25 3.72 20151016 234600 8.27 3.73 20151016 234600 8.30 3.73 20151016 234600 8.32 3.74 20151016 234600 8.35 3.74 20151016 234600 8.37 3.75 20151016 234600 8.40 3.76 20151016 234600 8.44 3.76 20151016 234600 8.46 3.77 20151016 234600 8.48 3.78 20151016 234600 8.52 3.78 20151016 234600 8.54 3.79 20151016 234600 8.57 3.80 20151016 234600 8.60 3.81 20151016 234600 8.62 3.81 20151016 234600 8.65 3.82 20151016 234600 8.68 3.83 20151016 234600 8.72 3.84 20151016 234600 8.76 3.84 20151016 234600 8.80 3.85 20151016 234600 8.84 3.86 20151016 234600 8.87 3.87 20151016 234600 8.91 3.88 20151016 234600 8.96 3.89 20151016 234600 9.00 3.90 20151016 234600 9.03 3.90 20151016 234600 9.08 3.91 20151016 234600 9.12 3.92 20151016 234600 9.15 3.93 20151016 234600 9.19 3.94 20151016 234600 9.23 3.95 20151016 234600 9.27 3.96 20151016 234600 9.30 3.97 20151016 234600 9.34 3.98 20151016 234600 9.38 3.99 20151016 234600 9.41 4.00 20151016 234600 9.45 4.01 20151016 234600 9.49 4.02 20151016 234600 9.52 4.03 20151016 234600 9.55 4.04 20151016 234600 9.59 4.05 20151016 234600 9.63 4.06 20151016 234600 9.66 4.07 20151016 234700 10.04 4.15 20151016 234700 10.09 4.16 20151016 234700 10.11 4.16 20151016 234700 10.13 4.18 20151016 234700 10.15 4.19 20151016 234700 10.17 4.20 20151016 234700 10.19 4.20 20151016 234700 10.21 4.21 20151016 234700 10.23 4.22 20151016 234700 10.25 4.23 20151016 234700 10.28 4.24 20151016 234700 10.31 4.25 20151016 234700 10.35 4.26 20151016 234700 10.38 4.27 20151016 234700 10.42 4.28 20151016 234700 10.46 4.29 20151016 234700 10.49 4.30 20151016 234700 10.54 4.31 20151016 234700 10.58 4.32 20151016 234700 10.62 4.33 20151016 234700 10.68 4.34 20151016 234700 10.74 4.35 20151016 234700 10.81 4.36 20151016 234700 10.85 4.37 20151016 234700 10.92 4.38 20151016 234700 10.97 4.39 20151016 234700 11.02 4.39 20151016 234700 11.08 4.40 20151016 234700 11.13 4.41 20151016 234700 11.18 4.42 20151016 234700 11.22 4.43 20151016 234700 11.27 4.44 20151016 234700 11.32 4.45 20151016 234700 11.36 4.45 20151016 234700 11.41 4.46 20151016 234700 11.46 4.47 20151016 234700 11.51 4.48 20151016 234700 11.55 4.49 20151016 234700 11.59 4.50 20151016 234700 11.63 4.50 20151016 234700 11.66 4.51 20151016 234700 11.70 4.52 20151016 234700 11.74 4.53 20151016 234700 11.77 4.53 20151016 234700 11.81 4.54 20151016 234700 11.85 4.55 20151016 234700 11.89 4.56 20151016 234700 11.93 4.56 20151016 234700 11.96 4.57 20151016 234700 12.01 4.58 20151016 234700 12.04 4.58 20151016 234700 12.08 4.59 20151016 234700 12.12 4.60 20151016 234700 12.15 4.60 20151016 234700 12.19 4.61 20151016 234700 12.29 4.62 20151016 234700 9.69 4.08 20151016 234700 9.74 4.09 20151016 234700 9.78 4.10 20151016 234700 9.83 4.11 20151016 234700 9.89 4.12 20151016 234700 9.94 4.13 20151016 234700 9.98 4.14 20151016 234800 12.39 4.64 20151016 234800 12.48 4.65 20151016 234800 12.58 4.66 20151016 234800 12.68 4.67 20151016 234800 12.77 4.68 20151016 234800 12.88 4.70 20151016 234800 12.98 4.71 20151016 234800 13.06 4.72 20151016 234800 13.12 4.73 20151016 234800 13.17 4.74 20151016 234800 13.22 4.75 20151016 234800 13.27 4.76 20151016 234800 13.32 4.77 20151016 234800 13.38 4.78 20151016 234800 13.42 4.79 20151016 234800 13.48 4.81 20151016 234800 13.53 4.82 20151016 234800 13.59 4.83 20151016 234800 13.64 4.84 20151016 234800 13.70 4.85 20151016 234800 13.76 4.86 20151016 234800 13.81 4.87 20151016 234800 13.86 4.89 20151016 234800 13.92 4.90 20151016 234800 13.97 4.91 20151016 234800 14.04 4.93 20151016 234800 14.10 4.94 20151016 234800 14.17 4.96 20151016 234800 14.23 4.97 20151016 234800 14.30 4.98 20151016 234800 14.37 5.00 20151016 234800 14.43 5.01 20151016 234800 14.50 5.03 20151016 234800 14.57 5.04 20151016 234800 14.62 5.05 20151016 234800 14.68 5.07 20151016 234800 14.74 5.08 20151016 234800 14.80 5.09 20151016 234800 14.85 5.10 20151016 234800 14.90 5.11 20151016 234800 14.96 5.12 20151016 234800 15.01 5.13 20151016 234800 15.07 5.15 20151016 234800 15.09 5.16 20151016 234800 15.09 5.23 20151016 234800 15.12 5.16 20151016 234800 15.13 5.23 20151016 234800 15.15 5.17 20151016 234800 15.17 5.18 20151016 234800 15.17 5.24 20151016 234800 15.20 5.19 20151016 234800 15.20 5.24 20151016 234800 15.23 5.20 20151016 234800 15.23 5.24 20151016 234800 15.24 5.24 20151016 234800 15.26 5.21 20151016 234800 15.26 5.23 20151016 234800 15.26 5.24 20151016 234800 15.27 5.23 20151016 234800 15.28 5.23 20151016 234800 15.29 5.22 20151016 234800 15.29 5.23 20151016 234800 15.30 5.23 20151016 234900 14.73 5.28 20151016 234900 14.75 5.28 20151016 234900 14.77 5.28 20151016 234900 14.80 5.28 20151016 234900 14.82 5.28 20151016 234900 14.85 5.28 20151016 234900 14.87 5.28 20151016 234900 14.89 5.29 20151016 234900 14.90 5.23 20151016 234900 14.90 5.29 20151016 234900 14.91 5.22 20151016 234900 14.91 5.23 20151016 234900 14.91 5.24 20151016 234900 14.91 5.29 20151016 234900 14.92 5.24 20151016 234900 14.92 5.30 20151016 234900 14.93 5.24 20151016 234900 14.93 5.30 20151016 234900 14.94 5.25 20151016 234900 14.94 5.30 20151016 234900 14.95 5.23 20151016 234900 14.95 5.25 20151016 234900 14.95 5.30 20151016 234900 14.96 5.25 20151016 234900 14.97 5.25 20151016 234900 14.98 5.23 20151016 234900 14.98 5.26 20151016 234900 15.01 5.26 20151016 234900 15.02 5.23 20151016 234900 15.07 5.23 20151016 234900 15.08 5.27 20151016 234900 15.10 5.32 20151016 234900 15.16 5.28 20151016 234900 15.23 5.29 20151016 234900 15.25 5.33 20151016 234900 15.31 5.31 20151016 234900 15.37 5.34 20151016 234900 15.38 5.32 20151016 234900 15.46 5.33 20151016 234900 15.52 5.36 20151016 234900 15.54 5.34 20151016 234900 15.61 5.35 20151016 234900 15.67 5.38 20151016 234900 15.68 5.36 20151016 234900 15.74 5.37 20151016 234900 15.79 5.38 20151016 234900 15.80 5.39 20151016 234900 15.86 5.38 20151016 234900 15.92 5.39 20151016 234900 15.94 5.40 20151016 234900 15.98 5.40 20151016 234900 16.04 5.41 20151016 234900 16.09 5.41 20151016 234900 16.11 5.42 20151016 234900 16.18 5.42 20151016 235000 13.76 4.74 20151016 235000 13.93 4.78 20151016 235000 14.09 4.81 20151016 235000 14.23 4.83 20151016 235000 14.23 5.14 20151016 235000 14.25 5.15 20151016 235000 14.26 5.16 20151016 235000 14.27 5.17 20151016 235000 14.28 5.18 20151016 235000 14.30 5.19 20151016 235000 14.31 5.20 20151016 235000 14.32 5.14 20151016 235000 14.32 5.21 20151016 235000 14.33 5.22 20151016 235000 14.35 5.23 20151016 235000 14.38 5.23 20151016 235000 14.39 4.86 20151016 235000 14.40 5.14 20151016 235000 14.42 5.24 20151016 235000 14.45 5.25 20151016 235000 14.49 5.25 20151016 235000 14.51 5.14 20151016 235000 14.53 5.26 20151016 235000 14.56 5.26 20151016 235000 14.57 4.89 20151016 235000 14.61 5.14 20151016 235000 14.61 5.27 20151016 235000 14.65 5.28 20151016 235000 14.68 5.28 20151016 235000 14.70 5.14 20151016 235000 14.70 5.28 20151016 235000 14.76 4.93 20151016 235000 14.81 5.14 20151016 235000 14.90 4.95 20151016 235000 14.92 5.14 20151016 235000 14.98 5.01 20151016 235000 14.98 5.03 20151016 235000 14.99 5.00 20151016 235000 14.99 5.04 20151016 235000 15.00 4.99 20151016 235000 15.00 5.06 20151016 235000 15.02 4.97 20151016 235000 15.02 5.07 20151016 235000 15.02 5.14 20151016 235000 15.04 5.08 20151016 235000 15.09 5.09 20151016 235000 15.11 5.14 20151016 235000 15.15 5.10 20151016 235000 15.16 5.14 20151016 235000 15.20 5.11 20151016 235000 15.21 5.14 20151016 235000 15.25 5.12 20151016 235000 15.25 5.15 20151016 235000 15.30 5.15 20151016 235000 15.31 5.13 20151016 235000 15.35 5.15 20151016 235000 15.37 5.14 20151016 235000 15.40 5.15 20151016 235000 15.42 5.14 20151016 235000 15.45 5.16 20151016 235000 15.47 5.15 20151016 235000 15.50 5.16 20151016 235000 15.53 5.16 20151016 235100 10.14 4.21 20151016 235100 10.30 4.22 20151016 235100 10.43 4.22 20151016 235100 10.59 4.23 20151016 235100 10.73 4.24 20151016 235100 10.81 4.25 20151016 235100 10.91 4.26 20151016 235100 11.00 4.27 20151016 235100 11.08 4.28 20151016 235100 11.17 4.29 20151016 235100 11.26 4.30 20151016 235100 11.33 4.30 20151016 235100 11.42 4.31 20151016 235100 11.49 4.32 20151016 235100 11.51 4.33 20151016 235100 11.54 4.34 20151016 235100 11.56 4.35 20151016 235100 11.58 4.36 20151016 235100 11.61 4.36 20151016 235100 11.63 4.37 20151016 235100 11.65 4.38 20151016 235100 11.66 4.39 20151016 235100 11.69 4.40 20151016 235100 11.74 4.41 20151016 235100 11.77 4.41 20151016 235100 11.82 4.42 20151016 235100 11.87 4.43 20151016 235100 11.91 4.44 20151016 235100 11.96 4.45 20151016 235100 12.01 4.45 20151016 235100 12.06 4.46 20151016 235100 12.12 4.47 20151016 235100 12.19 4.48 20151016 235100 12.25 4.49 20151016 235100 12.33 4.50 20151016 235100 12.41 4.51 20151016 235100 12.47 4.52 20151016 235100 12.55 4.53 20151016 235100 12.63 4.54 20151016 235100 12.71 4.55 20151016 235100 12.81 4.57 20151016 235100 12.93 4.59 20151016 235100 13.05 4.61 20151016 235100 13.14 4.63 20151016 235100 13.25 4.64 20151016 235100 13.35 4.66 20151016 235100 13.43 4.68 20151016 235100 13.55 4.70 20151016 235100 13.65 4.72 20151016 235100 7.76 4.12 20151016 235100 7.86 4.12 20151016 235100 8.02 4.12 20151016 235100 8.20 4.13 20151016 235100 8.33 4.13 20151016 235100 8.51 4.14 20151016 235100 8.68 4.15 20151016 235100 8.83 4.15 20151016 235100 9.01 4.16 20151016 235100 9.19 4.16 20151016 235100 9.34 4.17 20151016 235100 9.51 4.18 20151016 235100 9.68 4.18 20151016 235100 9.84 4.19 20151016 235100 9.98 4.20 20151016 235200 6.31 4.13 20151016 235200 6.33 4.13 20151016 235200 6.33 4.14 20151016 235200 6.35 4.15 20151016 235200 6.36 4.12 20151016 235200 6.37 4.15 20151016 235200 6.38 4.12 20151016 235200 6.39 4.16 20151016 235200 6.40 4.11 20151016 235200 6.42 4.11 20151016 235200 6.42 4.17 20151016 235200 6.44 4.11 20151016 235200 6.44 4.18 20151016 235200 6.44 4.19 20151016 235200 6.47 4.10 20151016 235200 6.47 4.19 20151016 235200 6.49 4.10 20151016 235200 6.49 4.20 20151016 235200 6.51 4.21 20151016 235200 6.53 4.09 20151016 235200 6.54 4.23 20151016 235200 6.57 4.24 20151016 235200 6.58 4.09 20151016 235200 6.60 4.25 20151016 235200 6.62 4.54 20151016 235200 6.63 4.09 20151016 235200 6.64 4.26 20151016 235200 6.67 4.52 20151016 235200 6.68 4.27 20151016 235200 6.69 4.09 20151016 235200 6.71 4.51 20151016 235200 6.72 4.28 20151016 235200 6.74 4.50 20151016 235200 6.75 4.09 20151016 235200 6.75 4.49 20151016 235200 6.76 4.48 20151016 235200 6.77 4.29 20151016 235200 6.78 4.47 20151016 235200 6.80 4.09 20151016 235200 6.80 4.30 20151016 235200 6.80 4.31 20151016 235200 6.80 4.33 20151016 235200 6.80 4.45 20151016 235200 6.81 4.34 20151016 235200 6.81 4.44 20151016 235200 6.82 4.35 20151016 235200 6.84 4.36 20151016 235200 6.84 4.43 20151016 235200 6.85 4.09 20151016 235200 6.86 4.38 20151016 235200 6.87 4.42 20151016 235200 6.88 4.39 20151016 235200 6.90 4.41 20151016 235200 6.91 4.09 20151016 235200 6.91 4.40 20151016 235200 6.96 4.09 20151016 235200 7.04 4.09 20151016 235200 7.14 4.10 20151016 235200 7.23 4.10 20151016 235200 7.34 4.10 20151016 235200 7.45 4.11 20151016 235200 7.54 4.11 20151016 235200 7.65 4.11 20151016 235300 6.26 4.69 20151016 235300 6.27 4.68 20151016 235300 6.28 4.67 20151016 235300 6.30 4.66 20151016 235300 6.32 4.64 20151016 235300 6.34 4.63 20151016 235300 6.36 4.62 20151016 235300 6.39 4.60 20151016 235300 6.41 4.59 20151016 235300 6.44 4.58 20151016 235300 6.48 4.57 20151016 235300 6.51 4.56 20151016 235300 6.55 4.54 20151017 001000 5.15 1.99 20151017 001000 5.22 2.00 20151017 001100 10.04 -0.15 20151017 001100 10.06 -0.02 20151017 001100 10.20 -0.16 20151017 001100 10.26 -0.01 20151017 001100 10.37 -0.17 20151017 001100 10.52 0.01 20151017 001100 10.52 -0.18 20151017 001100 10.70 -0.19 20151017 001100 10.85 0.02 20151017 001100 10.89 -0.20 20151017 001100 11.06 -0.21 20151017 001100 11.09 -0.23 20151017 001100 11.11 -0.24 20151017 001100 11.14 -0.26 20151017 001100 11.16 -0.27 20151017 001100 11.18 -0.29 20151017 001100 11.20 -0.30 20151017 001100 11.22 -0.32 20151017 001100 11.24 -0.34 20151017 001100 11.25 0.03 20151017 001100 11.30 -0.34 20151017 001100 11.55 -0.33 20151017 001100 11.68 0.04 20151017 001100 11.81 -0.31 20151017 001100 12.03 -0.30 20151017 001100 12.08 0.05 20151017 001100 12.29 -0.28 20151017 001100 12.56 0.07 20151017 001100 12.57 -0.26 20151017 001100 12.77 -0.25 20151017 001100 13.02 -0.23 20151017 001100 13.06 0.08 20151017 001100 13.25 -0.20 20151017 001100 13.35 -0.12 20151017 001100 13.35 -0.14 20151017 001100 13.35 -0.16 20151017 001100 13.36 -0.10 20151017 001100 13.36 -0.18 20151017 001100 13.37 -0.08 20151017 001100 13.38 -0.06 20151017 001100 13.40 -0.04 20151017 001100 13.42 -0.01 20151017 001100 13.48 0.02 20151017 001100 13.55 0.04 20151017 001100 13.59 0.09 20151017 001100 13.63 0.08 20151017 001100 13.72 0.11 20151017 001100 13.80 0.14 20151017 001100 14.05 0.10 20151017 001100 14.58 0.12 20151017 001100 15.10 0.14 20151017 001100 15.55 0.16 20151017 001100 16.09 0.19 20151017 001100 16.64 0.22 20151017 001100 17.12 0.24 20151017 001100 9.61 -0.09 20151017 001100 9.62 -0.11 20151017 001100 9.64 -0.08 20151017 001100 9.65 -0.12 20151017 001100 9.69 -0.07 20151017 001100 9.77 -0.13 20151017 001100 9.79 -0.05 20151017 001100 9.91 -0.14 20151017 001100 9.92 -0.04 20151017 001200 41.07 2.90 20151017 001200 41.22 2.92 20151017 001200 41.28 2.89 20151017 001200 41.50 2.89 20151017 001200 41.56 2.94 20151017 001200 41.73 2.89 20151017 001200 41.73 2.96 20151017 001200 41.93 2.98 20151017 001200 41.94 2.88 20151017 001200 42.13 3.01 20151017 001200 42.16 2.88 20151017 001200 42.27 3.03 20151017 001200 42.39 2.88 20151017 001200 42.46 3.06 20151017 001200 42.60 2.88 20151017 001200 42.65 3.09 20151017 001200 42.73 2.89 20151017 001200 42.85 2.75 20151017 001200 42.85 2.78 20151017 001200 42.85 2.82 20151017 001200 42.87 2.72 20151017 001200 42.87 2.85 20151017 001200 42.87 2.88 20151017 001200 42.89 2.68 20151017 001200 42.91 2.65 20151017 001200 42.96 2.62 20151017 001200 43.07 2.60 20151017 001200 43.15 2.61 20151017 001200 43.35 2.61 20151017 001200 43.58 2.60 20151017 001200 43.82 2.60 20151017 001200 44.06 2.60 20151017 001200 44.33 2.59 20151017 001200 44.62 2.58 20151017 001200 44.90 2.58 20151017 001200 45.11 2.55 20151017 001200 45.25 2.52 20151017 001200 45.38 2.49 20151017 001200 45.47 2.43 20151017 001200 45.49 2.46 20151017 001200 45.56 2.40 20151017 001200 45.64 2.36 20151017 001200 45.69 2.31 20151017 001200 45.74 2.27 20151017 001200 46.04 2.24 20151017 001200 46.39 2.22 20151017 001200 46.74 2.19 20151017 001200 47.04 2.17 20151017 001200 47.39 2.14 20151017 001200 47.74 2.11 20151017 001200 48.04 2.09 20151017 001200 48.39 2.06 20151017 001200 48.69 2.03 20151017 001200 48.77 1.99 20151017 001200 48.86 1.95 20151017 001200 48.95 1.90 20151017 001200 49.00 1.88 20151017 001200 49.09 1.84 20151017 001200 49.18 1.79 20151017 001200 49.26 1.76 20151017 001200 49.34 1.71 20151017 001200 49.40 1.68 20151017 001200 49.47 1.65 20151017 001200 49.55 1.61 20151017 001300 38.59 3.95 20151017 001300 39.27 3.93 20151017 001300 39.85 3.95 20151017 001300 40.45 3.94 20151017 001300 41.03 3.94 20151017 001300 41.49 3.93 20151017 001300 42.04 3.92 20151017 001300 42.57 3.91 20151017 001300 43.13 3.92 20151017 001300 43.32 4.97 20151017 001300 43.39 4.99 20151017 001300 43.64 3.91 20151017 001300 43.64 5.00 20151017 001300 43.75 5.02 20151017 001300 43.82 5.04 20151017 001300 43.94 5.06 20151017 001300 44.06 5.09 20151017 001300 44.14 5.11 20151017 001300 44.15 3.91 20151017 001300 44.27 5.14 20151017 001300 44.44 5.16 20151017 001300 44.59 3.93 20151017 001300 44.77 5.17 20151017 001300 45.05 5.19 20151017 001300 45.15 3.96 20151017 001300 45.34 5.22 20151017 001300 45.57 5.24 20151017 001300 45.84 4.00 20151017 001300 45.88 5.27 20151017 001300 46.20 5.30 20151017 001300 46.42 4.03 20151017 001300 46.46 5.33 20151017 001300 46.89 4.05 20151017 001300 46.90 5.35 20151017 001300 47.06 5.28 20151017 001300 47.06 5.31 20151017 001300 47.06 5.35 20151017 001300 47.08 5.25 20151017 001300 47.12 5.21 20151017 001300 47.15 5.19 20151017 001300 47.26 5.13 20151017 001300 47.33 5.10 20151017 001300 47.39 5.07 20151017 001300 47.48 4.07 20151017 001300 47.53 5.01 20151017 001300 47.70 4.94 20151017 001300 47.86 4.88 20151017 001300 48.06 4.81 20151017 001300 48.09 4.09 20151017 001300 48.28 4.72 20151017 001300 48.47 4.66 20151017 001300 48.59 4.11 20151017 001300 48.71 4.59 20151017 001300 48.78 4.16 20151017 001300 48.79 4.19 20151017 001300 48.80 4.21 20151017 001300 48.84 4.25 20151017 001300 48.90 4.29 20151017 001300 48.95 4.31 20151017 001300 48.98 4.51 20151017 001300 49.03 4.35 20151017 001300 49.17 4.41 20151017 001300 49.25 4.44 20151017 001400 23.89 2.71 20151017 001400 24.75 2.83 20151017 001400 25.43 2.92 20151017 001400 26.27 3.03 20151017 001400 27.13 3.15 20151017 001400 27.63 3.26 20151017 001400 28.06 3.38 20151017 001400 28.54 3.52 20151017 001400 28.98 3.63 20151017 001400 29.55 3.77 20151017 001400 30.09 3.91 20151017 001400 30.70 4.42 20151017 001400 30.73 4.05 20151017 001400 30.93 4.42 20151017 001400 31.00 4.40 20151017 001400 31.10 4.41 20151017 001400 31.28 4.37 20151017 001400 31.32 4.18 20151017 001400 31.35 4.41 20151017 001400 31.49 4.34 20151017 001400 31.54 4.40 20151017 001400 31.66 4.40 20151017 001400 31.75 4.31 20151017 001400 31.80 4.38 20151017 001400 31.91 4.37 20151017 001400 31.98 4.27 20151017 001400 32.05 4.33 20151017 001400 32.10 4.37 20151017 001400 32.16 4.24 20151017 001400 32.36 4.19 20151017 001400 32.58 4.15 20151017 001400 32.82 4.12 20151017 001400 33.57 4.10 20151017 001400 34.32 4.08 20151017 001400 34.94 4.06 20151017 001400 35.68 4.03 20151017 001400 36.48 4.02 20151017 001400 37.22 4.00 20151017 001400 37.83 3.97 20151017 004500 10.43 3.55 20151017 004500 11.13 3.72 20151017 004500 11.56 3.74 20151017 004500 11.92 3.76 20151017 004500 12.33 3.78 20151017 004500 12.54 4.16 20151017 004500 12.58 4.14 20151017 004500 12.61 4.16 20151017 004500 12.71 4.18 20151017 004500 12.74 3.80 20151017 004500 12.78 4.12 20151017 004500 12.83 4.20 20151017 004500 12.93 4.10 20151017 004500 12.96 4.22 20151017 004500 13.05 3.81 20151017 004500 13.11 4.07 20151017 004500 13.26 4.04 20151017 004500 13.38 4.01 20151017 004500 13.40 3.83 20151017 004500 13.50 3.98 20151017 004500 13.67 3.85 20151017 004500 13.74 3.93 20151017 004500 13.97 3.87 20151017 004500 13.97 3.90 20151017 004500 8.46 2.83 20151017 004500 9.08 3.10 20151017 004500 9.78 3.35 20151017 004600 10.31 3.92 20151017 004600 10.41 2.76 20151017 004600 10.59 3.98 20151017 004600 10.84 4.06 20151017 004600 11.11 4.13 20151017 004600 11.26 4.22 20151017 004600 11.27 4.19 20151017 004600 11.34 4.24 20151017 004600 11.45 4.25 20151017 004600 11.63 4.27 20151017 004600 11.90 4.29 20151017 004600 12.33 4.31 20151017 004600 12.51 2.78 20151017 004600 12.85 4.33 20151017 004600 13.13 4.25 20151017 004600 13.33 4.35 20151017 004600 13.36 4.28 20151017 004600 13.56 4.32 20151017 004600 13.83 4.36 20151017 004600 1.44 2.83 20151017 004600 15.28 2.79 20151017 004600 1.56 2.91 20151017 004600 17.71 2.79 20151017 004600 19.99 2.63 20151017 004600 20.00 2.60 20151017 004600 20.12 2.66 20151017 004600 20.20 2.58 20151017 004600 20.42 2.69 20151017 004600 20.84 2.79 20151017 004600 20.90 2.73 20151017 004600 21.48 2.77 20151017 004600 2.72 2.75 20151017 004600 3.10 2.99 20151017 004600 4.48 2.67 20151017 004600 4.51 3.05 20151017 004600 6.26 3.12 20151017 004600 6.32 2.58 20151017 004600 7.21 2.54 20151017 004600 7.28 2.53 20151017 004600 7.44 2.52 20151017 004600 7.66 2.69 20151017 004600 7.74 2.52 20151017 004600 7.86 2.67 20151017 004600 8.04 3.43 20151017 004600 8.04 3.47 20151017 004600 8.05 3.39 20151017 004600 8.05 3.51 20151017 004600 8.07 3.20 20151017 004600 8.08 2.53 20151017 004600 8.08 3.36 20151017 004600 8.11 3.32 20151017 004600 8.16 3.29 20151017 004600 8.24 3.26 20151017 004600 8.31 3.23 20151017 004600 8.47 2.54 20151017 004600 8.54 2.72 20151017 004600 8.54 3.59 20151017 004600 8.90 2.56 20151017 004600 9.08 3.68 20151017 004600 9.13 2.64 20151017 004600 9.39 2.58 20151017 004600 9.46 3.75 20151017 004600 9.82 2.61 20151017 004600 9.90 3.83 20151017 004700 10.22 2.49 20151017 004700 11.25 1.73 20151017 004700 11.29 2.04 20151017 004700 13.07 2.42 20151017 004700 13.73 1.68 20151017 004700 14.13 2.10 20151017 004700 14.34 2.50 20151017 004700 14.44 2.25 20151017 004700 14.54 2.23 20151017 004700 14.62 2.28 20151017 004700 14.82 2.20 20151017 004700 15.00 1.91 20151017 004700 15.07 2.31 20151017 004700 15.37 2.18 20151017 004700 15.81 1.94 20151017 004700 16.04 2.36 20151017 004700 16.12 1.93 20151017 004700 16.13 2.16 20151017 004700 16.30 1.90 20151017 004700 16.40 1.64 20151017 004700 16.45 1.64 20151017 004700 16.46 1.96 20151017 004700 16.47 1.64 20151017 004700 16.54 1.93 20151017 004700 16.66 1.64 20151017 004700 16.70 1.86 20151017 004700 16.87 1.92 20151017 004700 16.93 1.64 20151017 004700 17.00 2.15 20151017 004700 17.08 1.98 20151017 004700 17.15 2.39 20151017 004700 17.19 1.91 20151017 004700 17.28 1.81 20151017 004700 17.42 1.63 20151017 004700 17.43 1.90 20151017 004700 17.62 1.98 20151017 004700 17.66 1.89 20151017 004700 17.71 1.78 20151017 004700 17.75 2.52 20151017 004700 17.95 1.89 20151017 004700 17.99 1.98 20151017 004700 18.11 1.61 20151017 004700 18.22 1.90 20151017 004700 18.29 1.73 20151017 004700 18.36 1.97 20151017 004700 18.50 1.92 20151017 004700 18.57 1.95 20151017 004700 18.83 1.60 20151017 004700 18.90 1.69 20151017 004700 19.43 1.65 20151017 004700 19.91 1.58 20151017 004700 20.09 1.60 20151017 004700 20.54 2.56 20151017 004700 20.61 1.57 20151017 004700 21.09 2.54 20151017 004700 4.65 2.47 20151017 004700 6.17 2.47 20151017 004700 7.01 2.48 20151017 004700 7.33 1.86 20151017 004700 7.51 1.92 20151017 004700 8.71 1.79 20151017 004700 9.08 2.45 20151017 004700 9.25 1.98 20151017 004800 14.21 1.87 20151017 010000 2.72 0.86 20151017 010000 2.75 0.85 20151017 010000 2.75 0.86 20151017 010000 2.79 0.86 20151017 010000 2.80 0.85 20151017 010000 2.84 0.86 20151017 010000 2.87 0.85 20151017 010000 2.89 0.86 20151017 010000 2.93 0.86 20151017 010000 2.94 0.85 20151017 010000 2.98 0.86 20151017 010000 3.02 0.84 20151017 010000 3.03 0.86 20151017 010000 3.08 0.86 20151017 010000 3.11 0.84 20151017 010000 3.13 0.86 20151017 010000 3.21 0.84 20151017 010000 3.21 0.85 20151017 010000 3.27 0.84 20151017 010000 3.32 0.84 20151017 010000 3.34 0.83 20151017 010000 3.38 0.84 20151017 010000 3.39 0.83 20151017 010000 3.40 0.83 20151017 010000 3.41 0.83 20151017 010000 3.42 0.82 20151017 010000 3.43 0.82 20151017 010000 3.44 0.82 20151017 010000 3.45 0.81 20151017 010000 3.48 0.81 20151017 010000 3.55 0.80 20151017 010000 3.62 0.79 20151017 010000 3.68 0.78 20151017 010000 3.74 0.77 20151017 010100 10.37 1.98 20151017 010100 10.84 2.02 20151017 010100 10.98 2.07 20151017 010100 2.38 0.75 20151017 010100 2.77 0.81 20151017 010100 3.45 0.86 20151017 010100 4.04 1.29 20151017 010100 4.15 1.25 20151017 010100 4.20 1.35 20151017 010100 4.28 0.92 20151017 010100 4.39 1.22 20151017 010100 4.49 1.40 20151017 010100 4.61 1.20 20151017 010100 4.88 1.17 20151017 010100 5.01 1.45 20151017 010100 5.03 0.97 20151017 010100 5.16 1.15 20151017 010100 5.41 1.13 20151017 010100 5.65 1.51 20151017 010100 5.72 1.11 20151017 010100 5.99 1.03 20151017 010100 6.04 1.09 20151017 010100 6.22 1.56 20151017 010100 6.32 1.07 20151017 010100 6.79 2.52 20151017 010100 6.97 1.61 20151017 010100 7.36 2.42 20151017 010100 7.75 1.67 20151017 010100 8.38 1.71 20151017 010100 8.40 2.30 20151017 010100 8.60 1.75 20151017 010100 8.75 1.79 20151017 010100 8.95 1.82 20151017 010100 9.25 1.86 20151017 010100 9.60 1.90 20151017 010100 9.72 2.18 20151017 010100 9.94 1.94 20151017 010200 10.04 3.03 20151017 010200 10.22 3.04 20151017 010200 10.35 3.16 20151017 010200 10.42 3.04 20151017 010200 10.60 3.05 20151017 010200 10.81 3.05 20151017 010200 11.02 3.05 20151017 010200 11.14 3.23 20151017 010200 11.18 3.07 20151017 010200 11.33 3.09 20151017 010200 11.47 3.11 20151017 010200 11.60 3.13 20151017 010200 11.74 3.16 20151017 010200 11.89 3.18 20151017 010200 12.01 3.20 20151017 010200 12.12 3.22 20151017 010200 12.23 3.25 20151017 010200 12.27 3.32 20151017 010200 12.45 3.29 20151017 010200 12.64 3.33 20151017 010200 12.90 3.37 20151017 010200 13.14 3.42 20151017 010200 13.34 3.41 20151017 010200 13.34 3.45 20151017 010200 13.58 3.49 20151017 010200 13.83 3.53 20151017 010200 14.03 3.57 20151017 010200 14.25 3.48 20151017 010200 14.28 3.60 20151017 010200 14.66 3.64 20151017 010200 15.05 3.67 20151017 010200 15.39 3.57 20151017 010200 15.39 3.71 20151017 010200 15.79 3.74 20151017 010200 16.20 3.78 20151017 010200 16.54 3.80 20151017 010200 16.57 3.66 20151017 010200 16.96 3.84 20151017 010200 17.38 3.87 20151017 010200 17.57 3.73 20151017 010200 17.67 3.89 20151017 010200 17.69 3.87 20151017 010200 17.72 3.86 20151017 010200 17.76 3.84 20151017 010200 17.79 3.83 20151017 010200 17.86 3.81 20151017 010200 17.94 3.80 20151017 010200 18.02 3.79 20151017 010200 18.13 3.78 20151017 010200 6.55 2.64 20151017 010200 6.83 2.76 20151017 010200 7.39 2.85 20151017 010200 8.37 2.97 20151017 010200 9.44 3.07 20151017 010200 9.51 3.01 20151017 010200 9.51 3.02 20151017 010200 9.58 3.00 20151017 010200 9.66 2.99 20151017 010200 9.69 3.02 20151017 010200 9.75 2.98 20151017 010200 9.81 2.97 20151017 010200 9.85 3.03 20151017 010200 9.88 2.96 20151017 010200 9.94 2.95 20151017 010300 10.00 2.93 20151017 010300 10.01 2.20 20151017 010300 10.04 2.93 20151017 010300 10.17 2.19 20151017 010300 10.35 2.18 20151017 010300 10.52 2.17 20151017 010300 10.69 2.17 20151017 010300 10.89 2.16 20151017 010300 11.10 2.15 20151017 010300 11.25 2.14 20151017 010300 11.28 2.13 20151017 010300 11.31 2.12 20151017 010300 11.33 2.10 20151017 010300 11.35 2.09 20151017 010300 11.36 2.08 20151017 010300 11.38 2.05 20151017 010300 11.38 2.07 20151017 010300 11.39 2.04 20151017 010300 7.10 2.55 20151017 010300 7.14 2.57 20151017 010300 7.22 2.54 20151017 010300 7.27 2.60 20151017 010300 7.34 2.53 20151017 010300 7.38 2.62 20151017 010300 7.48 2.52 20151017 010300 7.50 2.64 20151017 010300 7.63 2.67 20151017 010300 7.64 2.51 20151017 010300 7.73 2.69 20151017 010300 7.78 2.50 20151017 010300 7.86 2.72 20151017 010300 7.96 2.50 20151017 010300 7.97 2.74 20151017 010300 8.07 2.77 20151017 010300 8.14 2.49 20151017 010300 8.25 2.36 20151017 010300 8.25 2.37 20151017 010300 8.25 2.39 20151017 010300 8.26 2.34 20151017 010300 8.26 2.78 20151017 010300 8.27 2.42 20151017 010300 8.28 2.43 20151017 010300 8.29 2.31 20151017 010300 8.31 2.48 20151017 010300 8.32 2.45 20151017 010300 8.35 2.30 20151017 010300 8.36 2.47 20151017 010300 8.45 2.29 20151017 010300 8.47 2.80 20151017 010300 8.56 2.28 20151017 010300 8.69 2.82 20151017 010300 8.71 2.27 20151017 010300 8.87 2.26 20151017 010300 8.89 2.84 20151017 010300 9.07 2.25 20151017 010300 9.13 2.86 20151017 010300 9.29 2.24 20151017 010300 9.37 2.88 20151017 010300 9.50 2.23 20151017 010300 9.59 2.89 20151017 010300 9.75 2.22 20151017 010300 9.83 2.91 20151017 010300 9.89 2.21 20151017 010400 11.45 2.03 20151017 010400 11.58 2.02 20151017 010400 11.75 2.01 20151017 010400 11.92 2.01 20151017 010400 12.08 2.00 20151017 010400 12.23 2.00 20151017 010400 12.26 2.72 20151017 010400 12.28 2.70 20151017 010400 12.29 2.67 20151017 010400 12.31 2.64 20151017 010400 12.31 2.73 20151017 010400 12.34 2.62 20151017 010400 12.35 2.73 20151017 010400 12.37 2.59 20151017 010400 12.38 2.57 20151017 010400 12.40 1.99 20151017 010400 12.42 2.54 20151017 010400 12.45 2.51 20151017 010400 12.50 2.49 20151017 010400 12.56 2.48 20151017 010400 12.58 1.99 20151017 010400 12.61 2.46 20151017 010400 12.67 2.45 20151017 010400 12.72 2.45 20151017 010400 12.73 1.99 20151017 010400 12.77 2.44 20151017 010400 12.82 2.42 20151017 010400 12.87 1.99 20151017 010400 12.87 2.42 20151017 010400 12.90 2.11 20151017 010400 12.90 2.41 20151017 010400 12.93 2.12 20151017 010400 12.93 2.40 20151017 010400 12.97 2.10 20151017 010400 12.97 2.13 20151017 010400 12.99 2.00 20151017 010400 12.99 2.38 20151017 010400 13.02 2.14 20151017 010400 13.03 2.36 20151017 010400 13.05 2.09 20151017 010400 13.07 2.16 20151017 010400 13.08 2.01 20151017 010400 13.08 2.34 20151017 010400 13.13 2.17 20151017 010400 13.13 2.32 20151017 010400 13.14 2.08 20151017 010400 13.18 2.29 20151017 010400 13.19 2.18 20151017 010400 13.20 2.02 20151017 010400 13.24 2.08 20151017 010400 13.24 2.27 20151017 010400 13.26 2.19 20151017 010400 13.31 2.02 20151017 010400 13.31 2.25 20151017 010400 13.33 2.07 20151017 010400 13.33 2.21 20151017 010400 13.36 2.22 20151017 010400 13.42 2.03 20151017 010400 13.43 2.06 20151017 010400 13.51 2.03 20151017 010400 13.53 2.05 20151017 010400 13.62 2.04 20151017 010400 13.64 2.05 20151017 010400 13.73 2.04 20151017 010500 10.22 3.08 20151017 010500 10.23 3.08 20151017 010500 10.25 3.07 20151017 010500 10.27 3.07 20151017 010500 10.29 3.06 20151017 010500 10.34 3.05 20151017 010500 10.40 3.06 20151017 010500 10.43 3.04 20151017 010500 10.50 3.05 20151017 010500 10.52 3.02 20151017 010500 10.60 3.01 20151017 010500 10.64 3.04 20151017 010500 10.72 3.00 20151017 010500 10.73 3.01 20151017 010500 10.77 3.03 20151017 010500 10.84 2.98 20151017 010500 10.88 3.03 20151017 010500 10.96 2.97 20151017 010500 10.99 3.03 20151017 010500 11.09 3.01 20151017 010500 11.10 2.95 20151017 010500 11.20 3.02 20151017 010500 11.27 2.93 20151017 010500 11.39 3.02 20151017 010500 11.44 2.92 20151017 010500 11.48 3.06 20151017 010500 11.51 3.00 20151017 010500 11.61 2.90 20151017 010500 11.66 3.01 20151017 010500 11.81 2.88 20151017 010500 11.87 3.00 20151017 010500 11.99 3.01 20151017 010500 12.01 2.86 20151017 010500 12.10 3.09 20151017 010500 12.19 2.84 20151017 010500 12.23 3.00 20151017 010500 12.31 3.00 20151017 010500 12.38 2.74 20151017 010500 12.43 2.82 20151017 010500 12.44 2.75 20151017 010500 12.50 2.76 20151017 010500 12.57 2.77 20151017 010500 12.58 3.00 20151017 010500 12.63 2.78 20151017 010500 12.65 2.99 20151017 010500 12.67 2.80 20151017 010500 12.70 2.78 20151017 010500 12.77 3.12 20151017 010500 12.96 3.00 20151017 010500 13.06 2.99 20151017 010500 13.29 3.15 20151017 010500 13.34 2.99 20151017 010500 13.40 2.99 20151017 010500 13.43 2.75 20151017 010500 13.64 2.99 20151017 010500 13.76 2.99 20151017 010500 13.89 2.86 20151017 010500 13.92 3.18 20151017 010500 14.40 2.97 20151017 010500 14.61 3.21 20151017 010500 14.86 3.06 20151017 010500 15.15 3.23 20151017 010500 15.41 3.17 20151017 010500 15.80 3.26 20151017 010600 10.33 2.07 20151017 010600 10.71 2.14 20151017 010600 11.18 2.21 20151017 010600 11.67 2.28 20151017 010600 12.09 2.34 20151017 010600 12.40 2.45 20151017 010600 12.71 2.55 20151017 010600 13.09 2.66 20151017 010600 5.55 1.64 20151017 010600 5.63 1.64 20151017 010600 5.70 1.63 20151017 010600 5.77 1.64 20151017 010600 5.78 1.63 20151017 010600 5.89 1.62 20151017 010600 5.94 1.63 20151017 010600 6.01 1.61 20151017 010600 6.09 1.61 20151017 010600 6.10 1.62 20151017 010600 6.23 1.60 20151017 010600 6.25 1.62 20151017 010600 6.38 1.60 20151017 010600 6.43 1.62 20151017 010600 6.50 1.60 20151017 010600 6.60 1.61 20151017 010600 6.63 1.61 20151017 010600 6.75 1.62 20151017 010600 6.87 1.62 20151017 010600 6.97 1.63 20151017 010600 7.09 1.64 20151017 010600 7.21 1.66 20151017 010600 7.33 1.66 20151017 010600 7.44 1.67 20151017 010600 7.55 1.68 20151017 010600 7.66 1.69 20151017 010600 7.77 1.70 20151017 010600 7.88 1.70 20151017 010600 7.99 1.71 20151017 010600 8.08 1.73 20151017 010600 8.09 1.74 20151017 010600 8.10 1.73 20151017 010600 8.12 1.72 20151017 010600 8.15 1.74 20151017 010600 8.17 1.72 20151017 010600 8.23 1.75 20151017 010600 8.24 1.72 20151017 010600 8.28 1.72 20151017 010600 8.28 1.75 20151017 010600 8.29 1.75 20151017 010600 8.31 1.75 20151017 010600 8.34 1.75 20151017 010600 8.36 1.75 20151017 010600 8.38 1.73 20151017 010600 8.38 1.75 20151017 010600 8.40 1.71 20151017 010600 8.42 1.75 20151017 010600 8.44 1.74 20151017 010600 8.47 1.74 20151017 010600 8.58 1.71 20151017 010600 8.85 1.76 20151017 010600 9.13 1.83 20151017 010600 9.50 1.91 20151017 010600 9.90 1.99 20151017 010700 1.97 1.91 20151017 010700 2.04 1.91 20151017 010700 2.09 1.93 20151017 010700 2.10 1.91 20151017 010700 2.18 1.90 20151017 010700 2.28 1.90 20151017 010700 2.35 1.90 20151017 010700 2.45 1.89 20151017 010700 2.58 1.89 20151017 010700 2.70 1.89 20151017 010700 2.85 1.88 20151017 010700 3.09 1.87 20151017 010700 3.31 1.86 20151017 010700 3.49 1.86 20151017 010700 3.73 1.85 20151017 010700 3.94 1.84 20151017 010700 4.16 1.83 20151017 010700 4.35 1.82 20151017 010700 4.56 1.81 20151017 010700 4.64 1.79 20151017 010700 4.71 1.77 20151017 010700 4.77 1.74 20151017 010700 4.82 1.71 20151017 010700 4.91 1.68 20151017 010700 4.96 1.66 20151017 010700 5.02 1.63 20151017 010700 5.11 1.60 20151017 010700 5.17 1.58 20151017 010700 5.21 1.58 20151017 010700 5.28 1.57 20151017 010700 5.34 1.57 20151017 010700 5.37 1.57 20151017 010700 5.45 1.56 20151017 010700 5.50 1.56 20151017 010700 5.55 1.55 20151017 010700 5.61 1.55 20151017 010700 5.66 1.54 20151017 010700 5.72 1.54 20151017 010700 5.78 1.54 20151017 010700 5.84 1.54 20151017 010700 5.91 1.54 20151017 010700 5.97 1.54 20151017 010700 6.04 1.54 20151017 010700 6.12 1.54 20151017 010700 6.19 1.54 20151017 010700 6.24 1.55 20151017 010700 6.26 1.56 20151017 010700 6.29 1.57 20151017 010700 6.32 1.58 20151017 010700 6.35 1.59 20151017 010700 6.37 1.60 20151017 010700 6.41 1.61 20151017 010700 6.44 1.62 20151017 010700 6.46 1.62 20151017 010700 6.51 1.62 20151017 010700 6.57 1.62 20151017 010700 6.61 1.62 20151017 010700 6.67 1.62 20151017 010700 6.73 1.61 20151017 010700 6.79 1.61 20151017 010700 6.80 1.61 20151017 010700 6.85 1.61 20151017 010700 6.92 1.61 20151017 010700 6.95 1.61 20151017 010800 2.33 1.94 20151017 010800 2.53 1.95 20151017 010800 2.80 1.97 20151017 010800 3.09 1.99 20151017 010800 3.38 2.00 20151017 010800 3.63 2.02 20151017 010800 3.92 2.03 20151017 010800 4.23 2.05 20151017 010800 4.40 2.04 20151017 010800 4.61 2.04 20151017 010800 4.84 2.03 20151017 010800 5.05 2.02 20151017 010800 5.22 2.02 20151017 010800 5.45 2.01 20151017 010800 5.66 2.01 20151017 010800 5.87 2.00 20151017 010800 6.04 2.00 20151017 010800 6.10 2.00 20151017 010800 6.25 2.01 20151017 010800 6.32 2.01 20151017 010800 6.40 2.02 20151017 010800 6.49 2.02 20151017 010800 6.55 2.03 20151017 010800 6.63 2.03 20151017 010800 6.73 2.03 20151017 010800 6.80 2.02 20151017 010800 6.88 2.02 20151017 010800 6.99 2.01 20151017 010800 7.11 2.00 20151017 010800 7.21 1.99 20151017 010800 7.35 1.99 20151017 010800 7.50 1.98 20151017 010800 7.65 1.97 20151017 010800 7.70 1.97 20151017 010800 7.71 1.98 20151017 010800 7.73 1.98 20151017 010800 7.74 1.98 20151017 010800 7.75 1.98 20151017 010800 7.77 1.99 20151017 010800 7.79 1.99 20151017 010800 7.81 2.00 20151017 010800 7.84 2.01 20151017 010800 7.86 2.02 20151017 010800 7.89 2.03 20151017 010800 7.90 2.04 20151017 010800 7.92 2.05 20151017 010800 7.95 2.06 20151017 010800 7.96 2.07 20151017 010800 7.97 2.09 20151017 010800 8.04 2.09 20151017 010800 8.14 2.09 20151017 010800 8.28 2.08 20151017 010800 8.43 2.08 20151017 010800 8.58 2.07 20151017 010800 8.71 2.06 20151017 010800 8.88 2.06 20151017 010800 9.04 2.05 20151017 010800 9.19 2.04 20151017 010800 9.29 2.04 20151017 010800 9.33 2.04 20151017 010800 9.36 2.04 20151017 010900 6.96 2.02 20151017 010900 6.98 2.02 20151017 010900 6.98 2.03 20151017 010900 7.07 2.03 20151017 010900 7.10 2.03 20151017 010900 7.16 2.03 20151017 010900 7.16 2.04 20151017 010900 7.19 2.05 20151017 010900 7.20 2.03 20151017 010900 7.26 2.06 20151017 010900 7.32 2.06 20151017 010900 7.33 2.04 20151017 010900 7.34 2.07 20151017 010900 7.38 2.08 20151017 010900 7.41 2.04 20151017 010900 7.44 2.08 20151017 010900 7.50 2.05 20151017 010900 7.62 2.05 20151017 010900 7.67 2.08 20151017 010900 7.74 2.06 20151017 010900 7.86 2.08 20151017 010900 7.89 2.06 20151017 010900 8.07 2.05 20151017 010900 8.09 2.07 20151017 010900 8.19 2.05 20151017 010900 8.31 2.07 20151017 010900 8.35 2.05 20151017 010900 8.54 2.05 20151017 010900 8.54 2.06 20151017 010900 8.66 2.05 20151017 010900 8.67 2.05 20151017 010900 8.73 2.06 20151017 010900 8.77 2.04 20151017 010900 8.86 2.05 20151017 010900 8.89 2.04 20151017 010900 8.95 2.05 20151017 010900 9.00 2.04 20151017 010900 9.03 2.05 20151017 010900 9.12 2.04 20151017 010900 9.12 2.05 20151017 010900 9.17 2.05 20151017 010900 9.22 2.05 20151017 010900 9.23 2.04 20151017 010900 9.28 2.05 20151017 010900 9.36 2.05 20151017 010900 9.40 2.04 20151017 010900 9.41 2.05 20151017 010900 9.45 2.04 20151017 010900 9.48 2.05 20151017 010900 9.50 2.04 20151017 010900 9.56 2.05 20151017 010900 9.59 2.05 20151017 010900 9.60 2.05 20151017 010900 9.61 2.05 20151017 010900 9.62 2.05 20151017 010900 9.63 2.05 20151017 010900 9.66 2.05 20151017 010900 9.68 2.05 20151017 011000 8.26 2.05 20151017 011000 8.27 2.05 20151017 011000 8.35 2.05 20151017 011000 8.38 2.06 20151017 011000 8.51 2.05 20151017 011000 8.53 2.06 20151017 011000 8.62 2.07 20151017 011000 8.78 2.07 20151017 011000 8.91 2.08 20151017 011000 9.04 2.09 20151017 011000 9.18 2.10 20151017 011000 9.33 2.11 20151017 011000 9.35 2.10 20151017 011000 9.38 2.09 20151017 011200 6.28 1.68 20151017 011200 6.36 1.68 20151017 011200 6.37 1.67 20151017 011200 6.41 1.68 20151017 011200 6.52 1.68 20151017 011200 6.58 1.67 20151017 011200 6.62 1.68 20151017 011200 6.74 1.68 20151017 011200 6.76 1.66 20151017 011200 6.96 1.68 20151017 011200 6.98 1.65 20151017 011200 7.09 1.68 20151017 011200 7.10 1.60 20151017 011200 7.15 1.60 20151017 011200 7.15 1.67 20151017 011200 7.17 1.64 20151017 011200 7.18 1.67 20151017 011200 7.23 1.66 20151017 011200 7.24 1.60 20151017 011200 7.25 1.65 20151017 011200 7.25 1.67 20151017 011200 7.30 1.64 20151017 011200 7.31 1.66 20151017 011200 7.32 1.60 20151017 011200 7.34 1.63 20151017 011200 7.35 1.63 20151017 011200 7.35 1.68 20151017 011200 7.38 1.62 20151017 011200 7.41 1.65 20151017 011200 7.42 1.60 20151017 011200 7.43 1.61 20151017 011200 7.43 1.68 20151017 011200 7.47 1.60 20151017 011200 7.49 1.60 20151017 011200 7.50 1.65 20151017 011200 7.52 1.69 20151017 011200 7.54 1.63 20151017 011200 7.59 1.64 20151017 011200 7.65 1.69 20151017 011200 7.68 1.63 20151017 011200 7.71 1.62 20151017 011200 7.78 1.62 20151017 011200 7.78 1.70 20151017 011200 7.86 1.61 20151017 011200 7.89 1.61 20151017 011200 7.95 1.71 20151017 011200 8.13 1.72 20151017 011200 8.29 1.72 20151017 011200 8.47 1.73 20151017 011200 8.63 1.73 20151017 011200 8.71 1.74 20151017 011200 8.82 1.75 20151017 011200 8.93 1.75 20151017 011200 9.05 1.76 20151017 011300 10.04 1.60 20151017 011300 10.08 1.59 20151017 011300 10.12 1.59 20151017 011300 10.22 1.58 20151017 011300 10.31 1.58 20151017 011300 10.38 1.57 20151017 011300 10.44 1.57 20151017 011300 10.54 1.56 20151017 011300 7.97 1.66 20151017 011300 7.97 1.67 20151017 011300 7.98 1.65 20151017 011300 7.98 1.66 20151017 011300 7.98 1.67 20151017 011300 7.98 1.68 20151017 011300 7.99 1.65 20151017 011300 8.00 1.64 20151017 011300 8.01 1.68 20151017 011300 8.02 1.64 20151017 011300 8.03 1.64 20151017 011300 8.05 1.64 20151017 011300 8.07 1.64 20151017 011300 8.09 1.64 20151017 011300 8.11 1.64 20151017 011300 8.12 1.64 20151017 011300 8.15 1.64 20151017 011300 8.21 1.65 20151017 011300 8.30 1.65 20151017 011300 8.30 1.66 20151017 011300 8.40 1.66 20151017 011300 8.48 1.67 20151017 011300 8.57 1.67 20151017 011300 8.62 1.65 20151017 011300 8.66 1.68 20151017 011300 8.75 1.69 20151017 011300 8.82 1.69 20151017 011300 8.87 1.64 20151017 011300 8.90 1.70 20151017 011300 8.96 1.69 20151017 011300 9.03 1.69 20151017 011300 9.09 1.69 20151017 011300 9.15 1.77 20151017 011300 9.17 1.62 20151017 011300 9.17 1.68 20151017 011300 9.24 1.68 20151017 011300 9.28 1.78 20151017 011300 9.33 1.68 20151017 011300 9.41 1.78 20151017 011300 9.42 1.68 20151017 011300 9.50 1.61 20151017 011300 9.50 1.67 20151017 011300 9.54 1.79 20151017 011300 9.59 1.69 20151017 011300 9.60 1.68 20151017 011300 9.60 1.73 20151017 011300 9.60 1.77 20151017 011300 9.60 1.78 20151017 011300 9.61 1.70 20151017 011300 9.61 1.74 20151017 011300 9.62 1.71 20151017 011300 9.62 1.75 20151017 011300 9.80 1.60 20151017 011300 9.93 1.62 20151017 011300 9.98 1.61 20151017 011400 3.78 1.63 20151017 011400 3.82 1.63 20151017 011400 3.84 1.63 20151017 011400 3.87 1.63 20151017 011400 3.89 1.63 20151017 011400 3.91 1.63 20151017 011400 3.94 1.64 20151017 011400 3.97 1.64 20151017 011400 3.98 1.64 20151017 011400 4.01 1.64 20151017 011400 4.05 1.64 20151017 011400 4.08 1.64 20151017 011400 4.09 1.64 20151017 011400 4.10 1.64 20151017 011400 4.12 1.64 20151017 011400 4.14 1.64 20151017 011400 4.17 1.64 20151017 011400 4.18 1.61 20151017 011400 4.19 1.65 20151017 011400 4.20 1.64 20151017 011400 4.23 1.64 20151017 011400 4.27 1.64 20151017 011400 4.29 1.65 20151017 011400 4.31 1.64 20151017 011400 4.33 1.60 20151017 011400 4.33 1.61 20151017 011400 4.37 1.65 20151017 011400 4.38 1.64 20151017 011400 4.43 1.61 20151017 011400 4.47 1.66 20151017 011400 4.57 1.66 20151017 011400 4.58 1.59 20151017 011400 4.59 1.61 20151017 011400 4.66 1.66 20151017 011400 4.76 1.61 20151017 011400 4.79 1.65 20151017 011400 4.84 1.58 20151017 011400 4.90 1.61 20151017 011400 4.91 1.65 20151017 011400 5.04 1.64 20151017 011400 5.06 1.61 20151017 011400 5.12 1.64 20151017 011400 5.17 1.57 20151017 011400 5.21 1.62 20151017 011400 5.21 1.63 20151017 011400 5.33 1.63 20151017 011400 5.40 1.62 20151017 011400 5.41 1.62 20151017 011400 5.49 1.62 20151017 011400 5.56 1.56 20151017 011400 5.88 1.55 20151017 011400 6.34 1.53 20151017 011400 6.84 1.52 20151017 011400 7.26 1.51 20151017 011400 7.52 1.53 20151017 011400 7.82 1.54 20151017 011400 8.14 1.55 20151017 011400 8.46 1.57 20151017 011400 8.73 1.58 20151017 011400 9.06 1.59 20151017 011400 9.38 1.61 20151017 011400 9.71 1.62 20151017 011400 9.88 1.62 20151017 011500 3.84 1.60 20151017 011500 3.91 1.60 20151017 011500 4.00 1.59 20151017 011500 4.06 1.58 20151017 011500 4.14 1.58 20151017 011500 4.24 1.70 20151017 011500 4.25 1.59 20151017 011500 4.25 1.70 20151017 011500 4.29 1.69 20151017 011500 4.32 1.69 20151017 011500 4.33 1.68 20151017 011500 4.36 1.60 20151017 011500 4.39 1.67 20151017 011500 4.41 1.68 20151017 011500 4.44 1.66 20151017 011500 4.45 1.64 20151017 011500 4.47 1.61 20151017 011500 4.50 1.65 20151017 011500 4.50 1.67 20151017 011500 4.55 1.64 20151017 011500 4.59 1.62 20151017 011500 4.60 1.66 20151017 011500 4.61 1.63 20151017 011500 4.64 1.64 20151017 011500 4.66 1.60 20151017 011500 4.67 1.62 20151017 011500 4.68 1.65 20151017 011500 4.71 1.63 20151017 011500 4.73 1.60 20151017 011500 4.74 1.62 20151017 011500 4.74 1.64 20151017 011500 4.75 1.61 20151017 011500 4.77 1.60 20151017 011500 4.81 1.62 20151017 011500 4.83 1.62 20151017 011500 4.83 1.64 20151017 011500 4.85 1.60 20151017 011500 4.86 1.64 20151017 011500 4.87 1.62 20151017 011500 4.88 1.62 20151017 011500 4.89 1.60 20151017 011500 4.91 1.60 20151017 011500 4.93 1.62 20151017 011500 4.94 1.63 20151017 011500 4.95 1.63 20151017 011500 4.96 1.64 20151017 011500 4.97 1.65 20151017 011500 4.98 1.64 20151017 011500 4.99 1.61 20151017 011500 5.03 1.61 20151017 011500 5.03 1.63 20151017 011500 5.05 1.64 20151017 011500 5.07 1.63 20151017 011500 5.09 1.61 20151017 011500 5.10 1.64 20151017 011500 5.10 1.65 20151017 011500 5.11 1.61 20151017 011500 5.13 1.66 20151017 011500 5.14 1.63 20151017 011500 5.14 1.66 20151017 011500 5.19 1.63 20151017 011600 3.56 1.63 20151017 011600 3.61 1.63 20151017 011600 3.64 1.62 20151017 011600 3.66 1.62 20151017 011600 3.72 1.61 20151017 011600 3.73 1.62 20151017 011600 3.77 1.61 20151017 011600 3.81 1.61 20151017 011600 3.89 1.60 20151017 011600 3.97 1.60 20151017 011600 4.07 1.59 20151017 011600 4.14 1.59 20151017 011600 4.19 1.58 20151017 011600 4.30 1.58 20151017 011600 4.43 1.58 20151017 011600 4.60 1.59 20151017 011600 4.72 1.59 20151017 011600 4.87 1.60 20151017 011600 5.07 1.61 20151017 011600 5.23 1.61 20151017 011600 5.40 1.61 20151017 011600 5.58 1.62 20151017 011600 5.68 1.62 20151017 011600 5.74 1.61 20151017 011600 5.78 1.61 20151017 011600 5.89 1.60 20151017 011600 5.99 1.60 20151017 011600 6.12 1.59 20151017 011600 6.26 1.59 20151017 011600 6.43 1.59 20151017 011600 6.49 1.58 20151017 011600 6.50 1.58 20151017 011600 6.51 1.58 20151017 011600 6.53 1.58 20151017 011600 6.54 1.58 20151017 011600 6.55 1.58 20151017 011600 6.57 1.59 20151017 011600 6.59 1.59 20151017 011600 6.60 1.59 20151017 011600 6.61 1.59 20151017 011600 6.62 1.59 20151017 011600 6.63 1.59 20151017 011600 6.64 1.58 20151017 011600 6.64 1.59 20151017 011600 6.66 1.59 20151017 011600 6.76 1.57 20151017 011600 6.79 1.55 20151017 011600 6.84 1.57 20151017 011600 6.88 1.56 20151017 011600 6.96 1.57 20151017 011600 6.99 1.56 20151017 011600 7.06 1.57 20151017 011600 7.10 1.56 20151017 011600 7.15 1.57 20151017 011600 7.22 1.56 20151017 011600 7.26 1.57 20151017 011600 7.33 1.57 20151017 011600 7.37 1.57 20151017 011700 2.57 1.52 20151017 011700 2.58 1.53 20151017 011700 2.59 1.54 20151017 011700 2.60 1.54 20151017 011700 2.62 1.52 20151017 011700 2.65 1.55 20151017 011700 2.68 1.55 20151017 011700 2.75 1.56 20151017 011700 2.79 1.52 20151017 011700 2.83 1.56 20151017 011700 2.89 1.57 20151017 011700 2.94 1.56 20151017 011700 2.96 1.56 20151017 011700 2.98 1.53 20151017 011700 3.00 1.55 20151017 011700 3.03 1.55 20151017 011700 3.05 1.54 20151017 011700 3.08 1.54 20151017 011700 3.09 1.54 20151017 011700 3.11 1.53 20151017 011700 3.13 1.53 20151017 011700 3.16 1.53 20151017 011700 3.19 1.54 20151017 011700 3.21 1.54 20151017 011700 3.24 1.54 20151017 011700 3.28 1.54 20151017 011700 3.32 1.54 20151017 011700 3.33 1.53 20151017 011700 3.35 1.55 20151017 011700 3.39 1.55 20151017 011700 3.42 1.54 20151017 011700 3.45 1.53 20151017 011700 3.47 1.53 20151017 011700 3.52 1.52 20151017 011700 3.54 1.53 20151017 011700 3.57 1.51 20151017 011700 3.63 1.50 20151017 011700 3.72 1.49 20151017 011700 3.76 1.54 20151017 011700 3.80 1.48 20151017 011700 3.90 1.47 20151017 011700 3.94 1.54 20151017 011700 4.18 1.54 20151017 011700 4.29 1.54 20151017 011700 4.30 1.54 20151017 011700 4.31 1.53 20151017 011700 4.32 1.53 20151017 011700 4.37 1.53 20151017 011700 4.42 1.53 20151017 011700 4.47 1.52 20151017 011700 4.55 1.52 20151017 011700 4.64 1.52 20151017 011700 4.78 1.52 20151017 011700 4.98 1.53 20151017 011700 5.18 1.53 20151017 011700 5.39 1.53 20151017 011700 5.58 1.53 20151017 011700 5.80 1.54 20151017 011700 6.03 1.54 20151017 011700 6.27 1.54 20151017 011700 6.48 1.55 20151017 011700 6.58 1.55 20151017 011700 6.68 1.55 20151017 011800 3.92 1.48 20151017 011800 3.95 1.49 20151017 011800 3.96 1.61 20151017 011800 3.97 1.61 20151017 011800 4.00 1.51 20151017 011800 4.00 1.61 20151017 011800 4.02 1.60 20151017 011800 4.05 1.52 20151017 011800 4.07 1.60 20151017 011800 4.08 1.61 20151017 011800 4.10 1.53 20151017 011800 4.12 1.60 20151017 011800 4.18 1.55 20151017 011800 4.20 1.59 20151017 011800 4.26 1.56 20151017 011800 4.27 1.59 20151017 011800 4.33 1.58 20151017 011800 4.36 1.60 20151017 011800 4.38 1.59 20151017 011800 4.58 1.60 20151017 011800 4.78 1.60 20151017 011800 4.80 1.59 20151017 011800 4.81 1.59 20151017 011800 4.82 1.58 20151017 011800 4.84 1.60 20151017 011800 4.85 1.58 20151017 011800 4.86 1.57 20151017 011800 4.88 1.56 20151017 011800 4.91 1.60 20151017 011800 4.92 1.56 20151017 011800 4.94 1.55 20151017 011800 4.97 1.54 20151017 011800 4.98 1.54 20151017 011800 4.99 1.55 20151017 011800 4.99 1.61 20151017 011800 5.02 1.55 20151017 011800 5.05 1.58 20151017 011800 5.06 1.55 20151017 011800 5.11 1.55 20151017 011800 5.16 1.56 20151017 011800 5.24 1.54 20151017 011800 5.24 1.55 20151017 011800 5.24 1.56 20151017 011800 5.25 1.55 20151017 011800 5.26 1.54 20151017 011800 5.27 1.54 20151017 011800 5.27 1.57 20151017 011800 5.30 1.53 20151017 011800 5.32 1.52 20151017 011800 5.36 1.52 20151017 011800 5.37 1.52 20151017 011800 5.41 1.53 20151017 011800 5.44 1.53 20151017 011800 5.45 1.57 20151017 011800 5.51 1.53 20151017 011800 5.59 1.54 20151017 011800 5.66 1.56 20151017 011800 5.69 1.54 20151017 011800 5.79 1.54 20151017 011800 5.86 1.55 20151017 011900 4.59 1.92 20151017 011900 4.66 1.94 20151017 011900 4.71 1.95 20151017 011900 4.75 1.94 20151017 011900 4.80 1.96 20151017 011900 4.92 1.97 20151017 011900 4.96 1.96 20151017 011900 5.04 1.98 20151017 011900 5.09 1.61 20151017 011900 5.16 1.61 20151017 011900 5.20 1.99 20151017 011900 5.26 1.99 20151017 011900 5.28 1.62 20151017 011900 5.34 2.00 20151017 011900 5.42 1.62 20151017 011900 5.53 1.62 20151017 011900 5.54 2.02 20151017 011900 5.65 2.02 20151017 011900 5.68 1.63 20151017 011900 5.85 2.02 20151017 011900 5.94 1.65 20151017 011900 6.04 2.05 20151017 011900 6.16 2.01 20151017 011900 6.24 1.66 20151017 011900 6.41 2.08 20151017 011900 6.50 1.68 20151017 011900 6.54 2.01 20151017 011900 6.76 1.69 20151017 011900 6.84 2.10 20151017 011900 6.92 2.00 20151017 011900 7.07 1.71 20151017 011900 7.28 2.13 20151017 011900 7.32 2.00 20151017 011900 7.34 1.73 20151017 011900 7.60 1.74 20151017 011900 7.64 1.99 20151017 011900 7.78 2.16 20151017 011900 7.91 1.76 20151017 011900 8.00 2.16 20151017 011900 8.04 1.77 20151017 011900 8.06 1.99 20151017 011900 8.07 1.79 20151017 011900 8.07 1.80 20151017 011900 8.11 1.82 20151017 011900 8.14 1.83 20151017 011900 8.15 1.85 20151017 011900 8.18 1.86 20151017 011900 8.19 1.87 20151017 011900 8.23 1.88 20151017 011900 8.28 1.89 20151017 011900 8.31 1.90 20151017 011900 8.32 2.17 20151017 011900 8.37 1.91 20151017 011900 8.41 1.92 20151017 011900 8.45 1.99 20151017 011900 8.48 1.94 20151017 011900 8.58 1.95 20151017 011900 8.60 2.17 20151017 011900 8.65 1.96 20151017 011900 8.76 1.97 20151017 011900 8.83 1.98 20151017 011900 8.83 2.18 20151017 011900 9.16 2.18 20151017 012000 10.08 2.50 20151017 012000 10.33 2.58 20151017 012000 10.55 2.63 20151017 012000 10.82 2.70 20151017 012000 11.10 2.78 20151017 012000 11.34 2.84 20151017 012000 11.63 2.92 20151017 012000 11.92 2.93 20151017 012000 12.22 2.95 20151017 012000 12.48 2.96 20151017 012000 12.81 2.97 20151017 012000 13.15 2.98 20151017 012000 13.29 3.07 20151017 012000 13.30 3.07 20151017 012000 13.31 3.07 20151017 012000 13.33 3.07 20151017 012000 13.34 3.07 20151017 012000 13.35 3.07 20151017 012000 13.40 3.07 20151017 012000 13.43 3.07 20151017 012000 13.48 3.07 20151017 012000 13.50 3.00 20151017 012000 13.53 3.07 20151017 012000 13.60 3.07 20151017 012000 13.65 3.06 20151017 012000 13.72 3.07 20151017 012000 13.78 3.05 20151017 012000 13.81 3.01 20151017 012000 13.88 3.05 20151017 012000 13.88 3.07 20151017 012000 13.96 3.05 20151017 012000 14.03 3.07 20151017 012000 14.09 3.04 20151017 012000 14.16 3.07 20151017 012000 14.17 3.02 20151017 012000 14.19 3.04 20151017 012000 14.28 3.07 20151017 012000 14.30 3.03 20151017 012000 14.40 3.03 20151017 012000 14.42 3.07 20151017 012000 3.66 2.10 20151017 012000 3.70 2.10 20151017 012000 3.73 2.10 20151017 012000 3.83 2.10 20151017 012000 4.16 2.10 20151017 012000 4.50 2.09 20151017 012000 4.78 2.08 20151017 012000 5.11 2.07 20151017 012000 5.45 2.06 20151017 012000 5.79 2.05 20151017 012000 6.07 2.04 20151017 012000 6.41 2.03 20151017 012000 6.69 2.04 20151017 012000 6.89 2.07 20151017 012000 7.16 2.11 20151017 012000 7.48 2.14 20151017 012000 7.83 2.18 20151017 012000 8.54 2.24 20151017 012000 8.95 2.28 20151017 012000 9.40 2.31 20151017 012000 9.62 2.36 20151017 012000 9.84 2.43 20151017 012100 12.15 2.85 20151017 012100 12.38 2.88 20151017 012100 12.39 2.88 20151017 012100 12.47 2.89 20151017 012100 12.51 2.89 20151017 012100 12.56 2.89 20151017 012100 12.63 2.89 20151017 012100 12.70 2.89 20151017 012100 12.78 2.90 20151017 012100 12.88 2.90 20151017 012100 12.96 2.90 20151017 012100 13.02 2.90 20151017 012100 13.08 2.90 20151017 012100 13.14 2.91 20151017 012100 13.21 2.91 20151017 012100 13.29 2.91 20151017 012100 13.38 2.91 20151017 012100 13.44 2.91 20151017 012100 13.54 2.92 20151017 012100 13.63 2.92 20151017 012100 13.75 2.93 20151017 012100 13.85 2.94 20151017 012100 13.94 2.94 20151017 012100 14.06 2.95 20151017 012100 14.15 2.96 20151017 012100 14.25 2.96 20151017 012100 14.35 2.97 20151017 012100 14.45 2.97 20151017 012100 14.48 2.99 20151017 012100 14.49 3.00 20151017 012100 14.50 3.02 20151017 012100 14.52 3.03 20151017 012100 14.53 3.05 20151017 012100 14.53 3.08 20151017 012100 14.54 3.06 20151017 012100 14.55 3.09 20151017 012100 14.56 3.08 20151017 012100 14.57 3.09 20151017 012100 14.58 3.10 20151017 012100 14.58 3.11 20151017 012100 14.60 3.11 20151017 012100 14.63 3.12 20151017 012100 14.65 3.13 20151017 012100 14.67 3.12 20151017 012100 14.67 3.14 20151017 012100 14.69 3.16 20151017 012100 14.71 3.17 20151017 012100 14.75 3.17 20151017 012100 14.76 3.12 20151017 012100 14.85 3.13 20151017 012100 14.85 3.17 20151017 012100 14.94 3.13 20151017 012100 14.94 3.17 20151017 012100 15.05 3.14 20151017 012100 15.05 3.17 20151017 012100 15.11 3.17 20151017 012100 15.17 3.15 20151017 012100 15.19 3.17 20151017 012100 15.25 3.15 20151017 012100 15.29 3.17 20151017 012100 15.34 3.17 20151017 012100 15.37 3.16 20151017 012100 15.44 3.17 20151017 012200 10.08 2.51 20151017 012200 10.16 2.53 20151017 012200 10.25 2.55 20151017 012200 10.34 2.58 20151017 012200 10.41 2.60 20151017 012200 10.50 2.63 20151017 012200 10.67 2.66 20151017 012200 10.88 2.68 20151017 012200 11.07 2.71 20151017 012200 11.29 2.74 20151017 012200 11.51 2.77 20151017 012200 11.74 2.80 20151017 012200 11.92 2.82 20151017 012200 5.97 1.92 20151017 012200 6.10 1.93 20151017 012200 6.26 1.94 20151017 012200 6.42 1.94 20151017 012200 6.55 1.95 20151017 012200 6.67 1.97 20151017 012200 6.79 1.98 20151017 012200 6.90 2.00 20151017 012200 7.00 2.01 20151017 012200 7.10 2.02 20151017 012200 7.18 2.10 20151017 012200 7.19 2.09 20151017 012200 7.20 2.03 20151017 012200 7.21 2.09 20151017 012200 7.21 2.11 20151017 012200 7.24 2.08 20151017 012200 7.27 2.08 20151017 012200 7.27 2.12 20151017 012200 7.29 2.05 20151017 012200 7.31 2.07 20151017 012200 7.32 2.14 20151017 012200 7.36 2.07 20151017 012200 7.37 2.15 20151017 012200 7.38 2.06 20151017 012200 7.40 2.16 20151017 012200 7.43 2.07 20151017 012200 7.43 2.18 20151017 012200 7.46 2.20 20151017 012200 7.47 2.21 20151017 012200 7.49 2.23 20151017 012200 7.51 2.24 20151017 012200 7.53 2.26 20151017 012200 7.57 2.28 20151017 012200 7.59 2.30 20151017 012200 7.64 2.32 20151017 012200 7.67 2.34 20151017 012200 7.68 2.36 20151017 012200 7.73 2.38 20151017 012200 7.79 2.40 20151017 012200 8.00 2.40 20151017 012200 8.19 2.40 20151017 012200 8.41 2.41 20151017 012200 8.65 2.41 20151017 012200 8.85 2.42 20151017 012200 9.10 2.42 20151017 012200 9.36 2.42 20151017 012200 9.62 2.42 20151017 012200 9.80 2.43 20151017 012200 9.89 2.46 20151017 012200 9.99 2.48 20151017 012300 3.01 1.68 20151017 012300 3.01 1.69 20151017 012300 3.01 1.70 20151017 012300 3.03 1.67 20151017 012300 3.03 1.71 20151017 012300 3.04 1.67 20151017 012300 3.05 1.67 20151017 012300 3.07 1.71 20151017 012300 3.08 1.67 20151017 012300 3.10 1.72 20151017 012300 3.12 1.67 20151017 012300 3.16 1.68 20151017 012300 3.16 1.73 20151017 012300 3.21 1.68 20151017 012300 3.23 1.74 20151017 012300 3.28 1.68 20151017 012300 3.29 1.74 20151017 012300 3.35 1.74 20151017 012300 3.41 1.69 20151017 012300 3.42 1.75 20151017 012300 3.49 1.75 20151017 012300 3.57 1.75 20151017 012300 3.63 1.70 20151017 012300 3.67 1.76 20151017 012300 3.76 1.76 20151017 012300 3.87 1.76 20151017 012300 3.91 1.72 20151017 012300 4.00 1.77 20151017 012300 4.12 1.77 20151017 012300 4.19 1.73 20151017 012300 4.27 1.77 20151017 012300 4.40 1.77 20151017 012300 4.45 1.75 20151017 012300 4.52 1.77 20151017 012300 4.66 1.77 20151017 012300 4.71 1.82 20151017 012300 4.75 1.76 20151017 012300 4.76 1.81 20151017 012300 4.77 1.78 20151017 012300 4.83 1.80 20151017 012300 4.87 1.80 20151017 012300 4.89 1.77 20151017 012300 4.94 1.79 20151017 012300 5.01 1.78 20151017 012300 5.01 1.79 20151017 012300 5.07 1.78 20151017 012300 5.09 1.78 20151017 012300 5.12 1.78 20151017 012300 5.30 1.88 20151017 012300 5.33 1.87 20151017 012300 5.39 1.87 20151017 012300 5.41 1.80 20151017 012300 5.41 1.89 20151017 012300 5.43 1.86 20151017 012300 5.49 1.85 20151017 012300 5.52 1.90 20151017 012300 5.56 1.85 20151017 012300 5.62 1.84 20151017 012300 5.67 1.81 20151017 012300 5.67 1.90 20151017 012300 5.69 1.83 20151017 012300 5.78 1.83 20151017 012300 5.83 1.91 20151017 012400 4.55 1.90 20151017 012400 4.55 1.92 20151017 012400 4.55 1.93 20151017 012400 4.56 1.89 20151017 012400 4.58 1.87 20151017 012400 4.58 1.88 20151017 012400 4.59 1.86 20151017 012400 4.60 1.94 20151017 012400 4.61 1.85 20151017 012400 4.62 1.82 20151017 012400 4.62 1.84 20151017 012400 4.67 1.95 20151017 012400 4.68 1.82 20151017 012400 4.72 1.96 20151017 012400 4.80 1.97 20151017 012400 4.88 1.98 20151017 012400 4.98 1.99 20151017 012400 5.09 2.00 20151017 012400 5.18 2.01 20151017 012400 5.31 2.02 20151017 012400 5.43 2.03 20151017 012400 5.54 2.05 20151017 012400 5.67 2.06 20151017 012400 5.82 2.07 20151017 012400 5.94 2.08 20151017 012400 6.08 2.09 20151017 012400 6.13 2.08 20151017 012400 6.14 2.09 20151017 012400 6.16 2.10 20151017 012400 6.18 2.10 20151017 012400 6.21 2.08 20151017 012400 6.21 2.10 20151017 012400 6.26 2.10 20151017 012400 6.26 2.11 20151017 012400 6.29 2.11 20151017 012400 6.31 2.08 20151017 012400 6.35 2.11 20151017 012400 6.39 2.12 20151017 012400 6.41 2.08 20151017 012400 6.56 2.08 20151017 012400 6.73 2.09 20151017 012400 6.92 2.09 20151017 012400 7.09 2.09 20151017 012400 7.31 2.10 20151017 012400 7.48 2.10 20151017 012400 7.51 2.10 20151017 012400 7.55 2.09 20151017 012400 7.59 2.09 20151017 012400 7.63 2.08 20151017 012400 7.67 2.08 20151017 012400 7.72 2.07 20151017 012400 7.77 2.07 20151017 012400 7.81 2.06 20151017 012400 7.87 2.05 20151017 012400 7.94 2.04 20151017 012400 8.01 2.02 20151017 012400 8.07 2.01 20151017 012400 8.15 1.99 20151017 012400 8.24 1.97 20151017 012400 8.31 1.96 20151017 012400 8.41 1.94 20151017 012400 8.51 1.92 20151017 012500 10.08 1.70 20151017 012500 10.34 1.68 20151017 012500 10.62 1.47 20151017 012500 10.62 1.67 20151017 012500 10.64 1.47 20151017 012500 10.76 1.48 20151017 012500 10.77 1.46 20151017 012500 10.97 1.64 20151017 012500 11.10 1.49 20151017 012500 11.12 1.45 20151017 012500 11.31 1.62 20151017 012500 11.51 1.48 20151017 012500 11.51 1.49 20151017 012500 11.66 1.60 20151017 012500 11.83 1.52 20151017 012500 11.97 1.58 20151017 012500 12.05 1.50 20151017 012500 12.24 1.55 20151017 012500 12.32 1.56 20151017 012500 12.65 1.59 20151017 012500 12.66 1.54 20151017 012500 12.76 1.51 20151017 012500 12.99 1.52 20151017 012500 13.01 1.62 20151017 012500 13.44 1.66 20151017 012500 13.85 1.70 20151017 012500 14.27 1.74 20151017 012500 14.61 1.77 20151017 012500 15.06 1.85 20151017 012500 15.52 1.92 20151017 012500 15.89 1.99 20151017 012500 16.34 2.06 20151017 012500 16.80 2.14 20151017 012500 17.25 2.21 20151017 012500 17.63 2.27 20151017 012500 18.08 2.34 20151017 012500 18.42 2.42 20151017 012500 18.51 2.50 20151017 012500 18.62 2.59 20151017 012500 18.70 3.32 20151017 012500 18.74 2.69 20151017 012500 18.87 2.78 20151017 012500 18.98 3.27 20151017 012500 19.01 2.86 20151017 012500 19.15 2.95 20151017 012500 19.31 3.05 20151017 012500 19.36 3.21 20151017 012500 19.47 3.13 20151017 012500 8.51 1.77 20151017 012500 8.51 1.78 20151017 012500 8.51 1.80 20151017 012500 8.51 1.84 20151017 012500 8.51 1.85 20151017 012500 8.51 1.90 20151017 012500 8.52 1.82 20151017 012500 8.52 1.87 20151017 012500 8.52 1.89 20151017 012500 8.70 1.76 20151017 012500 8.90 1.75 20151017 012500 9.07 1.74 20151017 012500 9.26 1.73 20151017 012500 9.47 1.72 20151017 012500 9.69 1.71 20151017 012500 9.86 1.71 20151017 012600 14.45 3.95 20151017 012600 14.56 3.92 20151017 012600 14.68 3.89 20151017 012600 14.81 3.96 20151017 012600 14.87 3.86 20151017 012600 15.10 3.83 20151017 012600 15.18 3.97 20151017 012600 15.32 3.80 20151017 012600 15.50 3.97 20151017 012600 15.59 3.77 20151017 012600 15.89 3.98 20151017 012600 15.92 3.73 20151017 012600 16.28 3.70 20151017 012600 16.28 3.98 20151017 012600 16.57 3.67 20151017 012600 16.61 3.99 20151017 012600 16.93 3.61 20151017 012600 17.01 3.99 20151017 012600 17.07 3.85 20151017 012600 17.13 3.87 20151017 012600 17.19 3.89 20151017 012600 17.25 3.91 20151017 012600 17.29 3.55 20151017 012600 17.30 3.82 20151017 012600 17.33 3.93 20151017 012600 17.41 3.94 20151017 012600 17.41 4.00 20151017 012600 17.48 3.96 20151017 012600 17.57 3.50 20151017 012600 17.58 3.98 20151017 012600 17.66 3.99 20151017 012600 17.83 3.78 20151017 012600 17.94 3.44 20151017 012600 18.26 3.75 20151017 012600 18.31 3.38 20151017 012600 18.77 3.70 20151017 012600 19.30 3.66 20151017 012600 19.72 3.62 20151017 012600 20.23 3.58 20151017 012600 20.74 3.53 20151017 012600 21.26 3.49 20151017 012600 22.20 3.46 20151017 012600 23.49 3.43 20151017 012600 24.80 3.40 20151017 012600 25.89 3.38 20151017 012600 27.21 3.35 20151017 012600 28.56 3.32 20151017 012600 29.66 3.29 20151017 012600 30.99 3.26 20151017 012600 32.32 3.23 20151017 012600 32.47 2.46 20151017 012600 32.81 3.17 20151017 012600 33.22 3.11 20151017 012600 33.31 2.52 20151017 012600 33.70 3.05 20151017 012600 34.04 2.57 20151017 012600 34.17 2.98 20151017 012600 34.57 2.93 20151017 012600 35.01 2.62 20151017 012600 35.03 2.86 20151017 012600 35.48 2.80 20151017 012600 35.92 2.73 20151017 012600 36.05 2.68 20151017 012700 20.33 3.86 20151017 012700 20.72 3.74 20151017 012700 21.05 3.64 20151017 012700 21.45 3.52 20151017 012700 21.81 3.41 20151017 012700 22.15 3.31 20151017 012700 22.55 3.19 20151017 012700 23.00 3.07 20151017 012700 23.64 2.96 20151017 012700 24.22 2.87 20151017 012700 24.90 2.76 20151017 012700 25.58 2.64 20151017 012700 26.12 2.55 20151017 012700 26.23 1.82 20151017 012700 26.26 1.77 20151017 012700 26.29 1.87 20151017 012700 26.39 1.72 20151017 012700 26.45 1.92 20151017 012700 26.58 1.68 20151017 012700 26.58 1.97 20151017 012700 26.61 2.00 20151017 012700 26.75 2.03 20151017 012700 26.81 2.43 20151017 012700 26.88 1.63 20151017 012700 27.00 2.06 20151017 012700 27.28 1.58 20151017 012700 27.33 2.09 20151017 012700 27.48 2.31 20151017 012700 27.71 2.11 20151017 012700 27.72 1.51 20151017 012700 27.76 1.49 20151017 012700 27.76 1.53 20151017 012700 27.87 1.47 20151017 012700 28.03 2.21 20151017 012700 28.04 1.45 20151017 012700 28.26 2.15 20151017 012700 28.32 1.43 20151017 012700 28.60 2.11 20151017 012700 28.68 1.41 20151017 012700 28.87 2.17 20151017 012700 29.03 1.40 20151017 012700 29.04 2.02 20151017 012700 29.47 2.20 20151017 012700 29.48 1.93 20151017 012700 29.53 1.38 20151017 012700 29.84 1.86 20151017 012700 30.02 1.37 20151017 012700 30.06 2.24 20151017 012700 30.19 1.38 20151017 012700 30.28 1.78 20151017 012700 30.34 1.38 20151017 012700 30.55 2.30 20151017 012700 30.56 1.39 20151017 012700 30.71 1.69 20151017 012700 30.79 1.40 20151017 012700 31.00 1.40 20151017 012700 31.06 1.62 20151017 012700 31.11 2.35 20151017 012700 31.27 1.41 20151017 012700 31.48 1.53 20151017 012700 31.57 1.41 20151017 012700 31.67 2.40 20151017 012700 31.83 1.42 20151017 012700 31.92 1.45 20151017 012800 13.29 6.96 20151017 012800 13.31 6.84 20151017 012800 13.37 6.72 20151017 012800 13.42 7.03 20151017 012800 13.44 6.61 20151017 012800 13.51 6.51 20151017 012800 13.60 6.40 20151017 012800 13.66 7.11 20151017 012800 13.67 6.28 20151017 012800 13.77 6.19 20151017 012800 13.90 6.07 20151017 012800 13.92 7.20 20151017 012800 14.12 5.96 20151017 012800 14.15 7.27 20151017 012800 14.35 5.86 20151017 012800 14.48 7.35 20151017 012800 14.66 5.74 20151017 012800 14.81 7.44 20151017 012800 14.97 5.63 20151017 012800 15.09 7.51 20151017 012800 15.29 5.51 20151017 012800 15.45 7.60 20151017 012800 15.57 5.41 20151017 012800 15.84 7.69 20151017 012800 15.86 5.29 20151017 012800 16.16 7.75 20151017 012800 16.19 5.18 20151017 012800 16.43 7.81 20151017 012800 16.48 5.08 20151017 012800 16.76 7.88 20151017 012800 16.83 4.97 20151017 012800 17.10 7.94 20151017 012800 17.16 4.85 20151017 012800 17.39 8.00 20151017 012800 17.48 4.75 20151017 012800 17.74 8.06 20151017 012800 17.85 4.64 20151017 012800 18.11 8.13 20151017 012800 18.22 4.52 20151017 012800 18.42 8.18 20151017 012800 18.50 4.43 20151017 012800 18.79 8.24 20151017 012800 18.88 4.31 20151017 012800 19.15 8.27 20151017 012800 19.25 4.19 20151017 012800 19.45 8.30 20151017 012800 19.63 4.07 20151017 012800 19.81 8.33 20151017 012800 19.96 3.97 20151017 012800 20.17 8.36 20151017 012800 20.53 8.39 20151017 012800 20.84 8.42 20151017 012800 21.20 8.45 20151017 012800 21.57 8.47 20151017 012800 21.86 8.49 20151017 012800 22.18 8.51 20151017 012800 22.51 8.54 20151017 012800 22.77 8.56 20151017 012800 23.08 8.58 20151017 012800 23.39 8.60 20151017 012800 23.65 8.61 20151017 012800 23.97 8.64 20151017 012800 24.27 8.66 20151017 012800 24.36 8.67 20151017 012900 24.32 8.68 20151017 012900 24.33 8.67 20151017 012900 24.34 8.69 20151017 012900 24.34 8.70 20151017 012900 24.35 8.70 20151017 012900 24.37 8.71 20151017 012900 24.39 8.72 20151017 012900 24.42 8.73 20151017 012900 24.53 8.75 20151017 012900 24.65 8.76 20151017 012900 24.74 8.78 20151017 012900 24.85 8.79 20151017 012900 24.96 8.81 20151017 012900 25.06 8.82 20151017 012900 25.16 8.84 20151017 012900 25.26 8.85 20151017 012900 25.32 8.86 20151017 012900 25.48 8.86 20151017 012900 25.65 8.87 20151017 012900 25.81 8.88 20151017 012900 25.98 8.89 20151017 012900 26.16 8.89 20151017 012900 26.34 8.90 20151017 012900 26.49 8.90 20151017 012900 26.68 8.91 20151017 012900 26.85 8.93 20151017 012900 26.89 8.95 20151017 012900 26.95 8.99 20151017 012900 27.00 9.02 20151017 012900 27.03 9.04 20151017 012900 27.08 9.08 20151017 012900 27.14 9.11 20151017 012900 27.17 9.14 20151017 012900 27.21 9.17 20151017 012900 27.27 9.20 20151017 012900 27.34 9.22 20151017 012900 27.44 9.25 20151017 012900 27.54 9.28 20151017 012900 27.67 9.31 20151017 012900 27.74 9.33 20151017 012900 27.84 9.36 20151017 012900 27.94 9.39 20151017 012900 28.01 9.42 20151017 012900 28.06 9.43 20151017 012900 28.12 9.44 20151017 012900 28.14 9.44 20151017 012900 28.17 9.45 20151017 012900 28.20 9.45 20151017 012900 28.23 9.45 20151017 012900 28.27 9.45 20151017 012900 28.33 9.46 20151017 012900 28.40 9.47 20151017 012900 28.41 9.48 20151017 012900 28.42 9.49 20151017 012900 28.44 9.50 20151017 012900 28.45 9.51 20151017 012900 28.46 9.53 20151017 012900 28.48 9.54 20151017 012900 28.49 9.55 20151017 012900 28.52 9.57 20151017 012900 28.54 9.58 20151017 012900 28.58 9.58 20151017 012900 28.62 9.59 20151017 013000 28.00 9.43 20151017 013000 28.03 9.46 20151017 013000 28.05 9.50 20151017 013000 28.06 9.41 20151017 013000 28.06 9.53 20151017 013000 28.07 9.56 20151017 013000 28.08 9.60 20151017 013000 28.09 9.62 20151017 013000 28.09 9.87 20151017 013000 28.11 9.66 20151017 013000 28.12 9.69 20151017 013000 28.13 9.39 20151017 013000 28.13 9.71 20151017 013000 28.15 9.72 20151017 013000 28.16 9.86 20151017 013000 28.16 9.87 20151017 013000 28.18 9.73 20151017 013000 28.19 9.37 20151017 013000 28.21 9.74 20151017 013000 28.22 9.85 20151017 013000 28.24 9.35 20151017 013000 28.25 9.75 20151017 013000 28.28 9.85 20151017 013000 28.28 9.87 20151017 013000 28.30 9.32 20151017 013000 28.30 9.76 20151017 013000 28.34 9.84 20151017 013000 28.35 9.30 20151017 013000 28.36 9.78 20151017 013000 28.38 9.83 20151017 013000 28.39 9.28 20151017 013000 28.43 9.26 20151017 013000 28.43 9.79 20151017 013000 28.43 9.86 20151017 013000 28.44 9.83 20151017 013000 28.49 9.82 20151017 013000 28.50 9.24 20151017 013000 28.51 9.81 20151017 013000 28.53 9.82 20151017 013000 28.56 9.22 20151017 013000 28.58 9.86 20151017 013000 28.61 9.20 20151017 013000 28.65 9.18 20151017 013000 28.68 9.16 20151017 013000 28.72 9.15 20151017 013000 28.73 9.86 20151017 013000 28.75 9.13 20151017 013000 28.79 9.11 20151017 013000 28.82 9.10 20151017 013000 28.87 9.09 20151017 013000 28.87 9.87 20151017 013000 28.97 9.10 20151017 013000 29.06 9.11 20151017 013000 29.16 9.12 20151017 013000 29.26 9.13 20151017 013000 29.35 9.14 20151017 013000 29.45 9.15 20151017 013000 29.48 9.25 20151017 013000 29.51 9.23 20151017 013000 29.54 9.22 20151017 013000 29.55 9.16 20151017 013000 29.60 9.20 20151017 013000 29.64 9.17 20151017 013000 29.66 9.18 20151017 013100 29.41 9.28 20151017 013100 29.41 9.30 20151017 013100 29.42 9.27 20151017 013100 29.43 9.26 20151017 013100 29.45 9.31 20151017 013100 29.49 9.33 20151017 013100 29.54 9.36 20151017 013100 29.59 9.38 20151017 013100 29.64 9.40 20151017 013100 29.69 9.43 20151017 013100 29.74 9.45 20151017 013100 29.79 9.47 20151017 013100 29.85 9.50 20151017 013100 29.94 9.49 20151017 013100 30.06 9.49 20151017 013100 30.18 9.49 20151017 013100 30.29 9.48 20151017 013100 30.42 9.48 20151017 013100 30.55 9.48 20151017 013100 30.69 9.47 20151017 013100 30.81 9.47 20151017 013100 30.95 9.46 20151017 013100 31.02 9.44 20151017 013100 31.09 9.42 20151017 013100 31.15 9.40 20151017 013100 31.22 9.38 20151017 013100 31.28 9.36 20151017 013100 31.34 9.33 20151017 013100 31.39 9.31 20151017 013100 31.41 9.28 20151017 013100 31.50 9.26 20151017 013100 31.74 9.23 20151017 013100 31.95 9.20 20151017 013100 32.21 9.18 20151017 013100 32.47 9.15 20151017 013100 32.69 9.12 20151017 013100 32.96 9.09 20151017 013100 33.24 9.06 20151017 013100 33.47 9.03 20151017 013100 33.56 8.62 20151017 013100 33.57 8.58 20151017 013100 33.57 8.68 20151017 013100 33.57 8.73 20151017 013100 33.57 8.77 20151017 013100 33.58 8.83 20151017 013100 33.59 8.88 20151017 013100 33.59 8.93 20151017 013100 33.61 8.99 20151017 013100 33.66 8.52 20151017 013100 33.80 8.46 20151017 013100 33.93 8.39 20151017 013100 34.04 8.34 20151017 013100 34.16 8.28 20151017 013100 34.28 8.22 20151017 013100 34.38 8.16 20151017 013100 34.49 8.10 20151017 013100 34.60 8.04 20151017 013100 34.68 8.01 20151017 013100 34.76 7.96 20151017 013100 34.86 7.92 20151017 013100 34.94 7.88 20151017 013100 35.03 7.84 20151017 013100 35.13 7.79 20151017 013200 17.25 4.77 20151017 013200 17.59 4.82 20151017 013200 17.88 4.86 20151017 013200 18.15 4.90 20151017 013200 18.45 4.95 20151017 013200 18.77 5.00 20151017 013200 19.12 5.04 20151017 013200 19.47 5.09 20151017 013200 19.82 5.14 20151017 013200 20.22 5.19 20151017 013200 20.70 5.25 20151017 013200 21.28 5.31 20151017 013200 21.69 5.36 20151017 013200 22.17 5.42 20151017 013200 22.65 5.47 20151017 013200 23.06 5.52 20151017 013200 23.54 5.58 20151017 013200 24.08 5.64 20151017 013200 24.55 5.68 20151017 013200 25.09 5.73 20151017 013200 25.63 5.78 20151017 013200 26.09 5.82 20151017 013200 26.62 5.87 20151017 013200 27.20 5.92 20151017 013200 27.64 5.97 20151017 013200 28.15 6.02 20151017 013200 28.67 6.07 20151017 013200 29.16 6.12 20151017 013200 29.73 6.18 20151017 013200 30.33 6.24 20151017 013200 30.80 6.29 20151017 013200 31.35 6.35 20151017 013200 31.90 6.41 20151017 013200 32.35 6.46 20151017 013200 32.89 6.52 20151017 013200 33.32 6.57 20151017 013200 33.55 6.62 20151017 013200 33.75 6.66 20151017 013200 33.96 6.70 20151017 013200 34.17 6.74 20151017 013200 34.33 6.78 20151017 013200 34.52 6.82 20151017 013200 34.70 6.87 20151017 013200 34.85 6.90 20151017 013200 35.00 6.95 20151017 013200 35.13 7.01 20151017 013200 35.17 7.75 20151017 013200 35.24 7.06 20151017 013200 35.27 7.70 20151017 013200 35.37 7.12 20151017 013200 35.37 7.65 20151017 013200 35.44 7.62 20151017 013200 35.51 7.17 20151017 013200 35.52 7.59 20151017 013200 35.59 7.56 20151017 013200 35.63 7.22 20151017 013200 35.66 7.54 20151017 013200 35.74 7.51 20151017 013200 35.77 7.28 20151017 013200 35.84 7.47 20151017 013200 35.90 7.33 20151017 013200 35.91 7.45 20151017 013200 35.99 7.42 20151017 013200 36.00 7.38 20151017 013300 15.23 3.18 20151017 013300 15.38 3.21 20151017 013300 15.53 3.25 20151017 013300 15.60 3.33 20151017 013300 15.69 3.41 20151017 013300 15.77 3.48 20151017 013300 15.88 3.55 20151017 013300 16.01 3.63 20151017 013300 16.13 3.70 20151017 013300 16.28 3.77 20151017 013300 16.47 3.85 20151017 013300 16.59 3.91 20151017 013300 16.61 3.96 20151017 013300 16.64 4.02 20151017 013300 16.70 4.07 20151017 013300 16.72 4.12 20151017 013300 16.75 4.18 20151017 013300 16.79 4.23 20151017 013300 16.86 4.29 20151017 013300 16.90 4.34 20151017 013300 16.90 4.43 20151017 013300 16.92 4.39 20151017 013300 16.92 4.48 20151017 013300 16.92 4.52 20151017 013300 16.93 4.56 20151017 013300 16.94 4.61 20151017 013300 17.01 4.64 20151017 013300 17.04 4.69 20151017 013300 17.07 4.73 20151017 015100 25.73 7.54 20151017 015100 25.74 7.50 20151017 015100 25.74 7.57 20151017 015100 25.74 7.61 20151017 015100 25.75 7.65 20151017 015100 25.76 7.46 20151017 015100 25.77 7.68 20151017 015100 25.79 7.42 20151017 015100 25.79 7.72 20151017 015100 25.91 7.76 20151017 015100 26.00 7.40 20151017 015100 26.04 7.79 20151017 015100 26.20 7.83 20151017 015100 26.36 7.87 20151017 015100 26.40 7.38 20151017 015100 26.49 7.91 20151017 015100 26.65 7.95 20151017 015100 26.78 7.37 20151017 015100 26.81 7.99 20151017 015100 26.95 8.02 20151017 015100 27.11 7.36 20151017 015100 27.11 8.06 20151017 015100 27.30 8.10 20151017 015100 27.47 8.14 20151017 015100 27.48 7.35 20151017 015100 27.85 7.33 20151017 015100 28.15 7.32 20151017 015100 28.51 7.31 20151017 015100 28.86 7.30 20151017 015100 29.17 7.30 20151017 015100 29.56 7.31 20151017 015100 29.96 7.32 20151017 015100 30.30 7.33 20151017 015100 30.71 7.33 20151017 015100 31.13 7.34 20151017 015100 31.48 7.35 20151017 015100 31.91 7.36 20151017 015100 32.35 7.37 20151017 015100 32.85 7.35 20151017 015100 33.44 7.33 20151017 015100 34.01 7.30 20151017 015100 34.49 7.28 20151017 015100 35.04 7.26 20151017 015100 35.51 5.37 20151017 015100 35.58 7.23 20151017 015100 35.66 5.59 20151017 015100 35.86 5.86 20151017 015100 36.01 7.20 20151017 015100 36.09 6.13 20151017 015100 36.30 6.36 20151017 015100 36.53 7.17 20151017 015100 36.57 6.64 20151017 015100 36.68 6.77 20151017 015100 36.69 6.82 20151017 015100 36.71 6.87 20151017 015100 36.73 6.92 20151017 015100 36.76 6.96 20151017 015100 36.79 7.00 20151017 015100 36.83 7.05 20151017 015100 36.88 7.10 20151017 015100 36.94 7.14 20151017 015200 27.66 8.18 20151017 015200 27.86 8.22 20151017 015200 28.06 8.27 20151017 015200 28.23 8.31 20151017 015200 28.43 8.35 20151017 015200 28.63 8.40 20151017 015200 28.80 8.44 20151017 015200 28.82 8.46 20151017 015200 28.83 8.48 20151017 015200 28.84 8.50 20151017 015200 28.85 8.52 20151017 015200 28.87 8.54 20151017 015200 28.88 8.55 20151017 015200 28.89 8.57 20151017 015200 28.90 8.59 20151017 015200 28.94 8.61 20151017 015200 29.12 8.62 20151017 015200 29.30 8.64 20151017 015200 29.45 8.65 20151017 015200 29.48 9.05 20151017 015200 29.48 9.06 20151017 015200 29.50 9.07 20151017 015200 29.52 9.07 20151017 015200 29.53 9.05 20151017 015200 29.53 9.08 20151017 015200 29.61 9.06 20151017 015200 29.63 8.67 20151017 015200 29.67 9.06 20151017 015200 29.75 9.07 20151017 015200 29.81 8.69 20151017 015200 29.83 9.07 20151017 015200 29.91 9.07 20151017 015200 29.98 8.70 20151017 015200 29.99 9.08 20151017 015200 30.07 9.08 20151017 015200 30.08 9.03 20151017 015200 30.08 9.04 20151017 015200 30.09 9.05 20151017 015200 30.10 9.00 20151017 015200 30.10 9.05 20151017 015200 30.11 9.06 20151017 015200 30.12 8.96 20151017 015200 30.12 9.06 20151017 015200 30.13 8.71 20151017 015200 30.13 9.07 20151017 015200 30.14 8.93 20151017 015200 30.14 9.07 20151017 015200 30.15 9.08 20151017 015200 30.16 9.08 20151017 015200 30.17 8.89 20151017 015200 30.19 8.86 20151017 015200 30.22 8.83 20151017 015200 30.24 8.79 20151017 015200 30.27 8.76 20151017 015200 30.29 8.73 20151017 015200 30.30 8.73 20151017 015200 30.31 8.73 20151017 015200 30.32 8.74 20151017 015200 30.34 8.74 20151017 015200 30.35 8.74 20151017 015200 30.36 8.74 20151017 015200 30.37 8.74 20151017 015200 30.39 8.74 20151017 015300 25.08 8.20 20151017 015300 25.10 8.23 20151017 015300 25.15 8.25 20151017 015300 25.19 8.27 20151017 015300 25.25 8.29 20151017 015300 25.33 8.32 20151017 015300 25.41 8.34 20151017 015300 25.51 8.36 20151017 015300 25.63 8.39 20151017 015300 25.66 8.22 20151017 015300 25.80 8.42 20151017 015300 25.98 8.46 20151017 015300 26.19 8.50 20151017 015300 26.41 8.54 20151017 015300 26.54 8.24 20151017 015300 26.58 8.58 20151017 015300 26.80 8.62 20151017 015300 27.01 8.66 20151017 015300 27.20 8.70 20151017 015300 27.42 8.27 20151017 015300 27.42 8.74 20151017 015300 27.52 8.76 20151017 015300 27.56 8.76 20151017 015300 27.60 8.76 20151017 015300 27.66 8.75 20151017 015300 27.71 8.75 20151017 015300 27.74 8.76 20151017 015300 27.78 8.76 20151017 015300 27.82 8.76 20151017 015300 27.88 8.75 20151017 015300 28.06 8.77 20151017 015300 28.14 8.29 20151017 015300 28.29 8.79 20151017 015300 28.47 8.81 20151017 015300 28.71 8.83 20151017 015300 28.96 8.85 20151017 015300 29.03 8.32 20151017 015300 29.16 8.87 20151017 015300 29.31 9.11 20151017 015300 29.34 9.11 20151017 015300 29.35 9.09 20151017 015300 29.39 9.11 20151017 015300 29.41 8.89 20151017 015300 29.43 9.07 20151017 015300 29.46 9.11 20151017 015300 29.49 9.11 20151017 015300 29.50 9.05 20151017 015300 29.54 9.11 20151017 015300 29.55 9.03 20151017 015300 29.55 9.08 20151017 015300 29.59 9.09 20151017 015300 29.59 9.11 20151017 015300 29.63 9.01 20151017 015300 29.64 9.09 20151017 015300 29.64 9.10 20151017 015300 29.66 8.91 20151017 015300 29.67 9.10 20151017 015300 29.69 8.99 20151017 015300 29.69 9.10 20151017 015300 29.76 8.97 20151017 015300 29.83 8.95 20151017 015300 29.87 8.93 20151017 015300 29.92 8.35 20151017 015400 10.49 6.54 20151017 015400 10.58 6.58 20151017 015400 10.75 6.63 20151017 015400 1.09 6.12 20151017 015400 10.99 6.68 20151017 015400 11.31 6.74 20151017 015400 11.62 6.78 20151017 015400 12.07 6.83 20151017 015400 12.37 7.06 20151017 015400 12.42 7.11 20151017 015400 12.56 6.88 20151017 015400 13.01 6.93 20151017 015400 13.02 6.99 20151017 015400 13.21 7.18 20151017 015400 1.38 6.15 20151017 015400 14.68 7.26 20151017 015400 1.49 6.08 20151017 015400 16.30 7.32 20151017 015400 18.41 7.38 20151017 015400 20.88 7.46 20151017 015400 2.13 6.19 20151017 015400 2.20 6.04 20151017 015400 23.42 7.53 20151017 015400 24.63 7.57 20151017 015400 25.30 7.61 20151017 015400 26.01 7.65 20151017 015400 26.61 7.69 20151017 015400 27.33 7.73 20151017 015400 28.06 7.77 20151017 015400 28.67 7.80 20151017 015400 2.91 6.23 20151017 015400 29.39 7.84 20151017 015400 2.95 6.01 20151017 015400 30.12 7.88 20151017 015400 30.28 7.95 20151017 015400 30.40 8.00 20151017 015400 30.55 8.07 20151017 015400 30.75 8.13 20151017 015400 30.79 8.37 20151017 015400 30.96 8.19 20151017 015400 31.30 8.25 20151017 015400 31.54 8.39 20151017 015400 31.65 8.31 20151017 015400 31.98 8.36 20151017 015400 32.42 8.42 20151017 015400 3.72 6.26 20151017 015400 3.88 5.96 20151017 015400 4.52 5.93 20151017 015400 4.61 6.29 20151017 015400 4.81 5.91 20151017 015400 5.06 5.89 20151017 015400 5.35 5.86 20151017 015400 5.46 6.32 20151017 015400 5.56 5.84 20151017 015400 5.82 5.82 20151017 015400 6.10 5.80 20151017 015400 6.22 6.35 20151017 015400 6.39 5.78 20151017 015400 6.57 5.76 20151017 015400 6.92 6.38 20151017 015400 7.73 6.41 20151017 015400 8.51 6.45 20151017 015400 9.12 6.47 20151017 015400 9.87 6.50 20151017 015500 10.07 5.36 20151017 015500 10.26 5.61 20151017 015500 10.30 5.38 20151017 015500 10.52 5.41 20151017 015500 10.64 5.42 20151017 015500 10.65 5.60 20151017 015500 10.86 5.45 20151017 015500 11.03 5.59 20151017 015500 11.08 5.46 20151017 015500 11.19 5.46 20151017 015500 11.35 5.58 20151017 015500 11.39 5.45 20151017 015500 11.49 5.56 20151017 015500 11.58 5.45 20151017 015500 11.63 5.53 20151017 015500 11.73 5.51 20151017 015500 11.75 5.44 20151017 015500 11.85 5.43 20151017 015500 11.85 5.49 20151017 015500 11.97 5.47 20151017 015500 12.00 5.43 20151017 015500 12.07 5.45 20151017 015500 12.14 5.42 20151017 015500 12.16 5.43 20151017 015500 12.23 5.41 20151017 015500 12.25 5.42 20151017 015500 6.77 5.74 20151017 015500 6.91 5.73 20151017 015500 7.06 5.71 20151017 015500 7.14 5.70 20151017 015500 7.30 5.69 20151017 015500 7.46 5.67 20151017 015500 7.62 5.66 20151017 015500 7.73 5.65 20151017 015500 7.91 5.63 20151017 015500 8.01 5.63 20151017 015500 8.04 5.63 20151017 015500 8.13 5.63 20151017 015500 8.22 5.64 20151017 015500 8.30 5.64 20151017 015500 8.35 5.64 20151017 015500 8.44 5.64 20151017 015500 8.53 5.65 20151017 015500 8.62 5.65 20151017 015500 8.82 5.64 20151017 015500 9.04 5.64 20151017 015500 9.22 5.24 20151017 015500 9.22 5.25 20151017 015500 9.23 5.28 20151017 015500 9.24 5.23 20151017 015500 9.25 5.27 20151017 015500 9.33 5.63 20151017 015500 9.39 5.22 20151017 015500 9.47 5.30 20151017 015500 9.49 5.21 20151017 015500 9.61 5.62 20151017 015500 9.64 5.20 20151017 015500 9.71 5.32 20151017 015500 9.76 5.16 20151017 015500 9.83 5.19 20151017 015500 9.86 5.34 20151017 015500 9.95 5.61 20151017 015500 9.96 5.18 20151017 015600 3.66 3.89 20151017 015600 3.72 3.91 20151017 015600 3.78 3.93 20151017 015600 3.83 3.95 20151017 015600 3.90 3.97 20151017 015600 3.96 3.99 20151017 015600 4.02 4.01 20151017 015600 4.10 4.03 20151017 015600 4.18 4.05 20151017 015600 4.26 4.08 20151017 015600 4.34 4.09 20151017 015600 4.43 4.12 20151017 015600 4.53 4.14 20151017 015600 4.63 4.15 20151017 015600 4.79 4.17 20151017 015600 4.93 4.19 20151017 015600 5.04 4.20 20151017 015600 5.17 4.22 20151017 015600 5.32 4.24 20151017 015600 5.44 4.26 20151017 015600 5.53 4.28 20151017 015600 5.60 4.63 20151017 015600 5.60 4.65 20151017 015600 5.60 4.67 20151017 015600 5.61 4.61 20151017 015600 5.62 4.34 20151017 015600 5.62 4.39 20151017 015600 5.62 4.41 20151017 015600 5.63 4.36 20151017 015600 5.63 4.59 20151017 015600 5.65 4.43 20151017 015600 5.65 4.69 20151017 015600 5.66 4.57 20151017 015600 5.67 4.30 20151017 015600 5.67 4.32 20151017 015600 5.67 4.55 20151017 015600 5.68 4.45 20151017 015600 5.72 4.53 20151017 015600 5.73 4.47 20151017 015600 5.74 4.71 20151017 015600 5.77 4.51 20151017 015600 5.80 4.49 20151017 015600 5.84 4.73 20151017 015600 5.98 4.76 20151017 015600 6.11 4.77 20151017 015600 6.28 4.79 20151017 015600 6.47 4.81 20151017 015600 6.65 4.83 20151017 015600 6.90 4.85 20151017 015600 7.18 4.87 20151017 015600 7.48 4.89 20151017 015600 7.72 4.91 20151017 015600 8.01 4.93 20151017 015600 8.31 4.95 20151017 015600 8.55 4.97 20151017 015600 8.83 4.99 20151017 015600 9.12 5.01 20151017 015600 9.21 5.04 20151017 015600 9.22 5.03 20151017 015600 9.24 5.06 20151017 015600 9.29 5.08 20151017 015600 9.36 5.10 20151017 015600 9.48 5.12 20151017 015600 9.60 5.14 20151017 015700 0.85 3.37 20151017 015700 0.88 3.38 20151017 015700 0.91 3.36 20151017 015700 0.97 3.39 20151017 015700 1.02 3.35 20151017 015700 1.11 3.40 20151017 015700 1.17 3.42 20151017 015700 1.20 3.34 20151017 015700 1.23 3.44 20151017 015700 1.29 3.45 20151017 015700 1.35 3.47 20151017 015700 1.43 3.34 20151017 015700 1.43 3.49 20151017 015700 1.49 3.51 20151017 015700 1.57 3.53 20151017 015700 1.66 3.33 20151017 015700 1.66 3.55 20151017 015700 1.72 3.56 20151017 015700 1.76 3.58 20151017 015700 1.80 3.61 20151017 015700 1.84 3.63 20151017 015700 1.86 3.64 20151017 015700 1.89 3.32 20151017 015700 1.89 3.67 20151017 015700 1.91 3.69 20151017 015700 1.92 3.71 20151017 015700 1.94 3.73 20151017 015700 2.05 3.74 20151017 015700 2.11 3.30 20151017 015700 2.21 3.75 20151017 015700 2.31 3.28 20151017 015700 2.37 3.75 20151017 015700 2.49 3.27 20151017 015700 2.54 3.76 20151017 015700 2.67 3.25 20151017 015700 2.72 3.76 20151017 015700 2.87 3.22 20151017 015700 2.88 3.77 20151017 015700 3.04 3.20 20151017 015700 3.07 3.77 20151017 015700 3.17 3.19 20151017 015700 3.26 3.78 20151017 015700 3.36 3.16 20151017 015700 3.46 3.78 20151017 015700 3.48 3.15 20151017 015700 3.49 3.80 20151017 015700 3.52 3.82 20151017 015700 3.53 3.15 20151017 015700 3.57 3.84 20151017 015700 3.61 3.86 20151017 015700 3.66 3.14 20151017 015700 3.83 3.13 20151017 015700 4.03 3.13 20151017 015700 4.22 3.12 20151017 015700 4.47 3.12 20151017 015700 4.74 3.11 20151017 015700 4.98 3.11 20151017 015700 5.12 2.99 20151017 015700 5.12 3.01 20151017 015700 5.12 3.05 20151017 015700 5.12 3.09 20151017 015700 5.13 2.92 20151017 015700 5.13 2.95 20151017 015700 5.15 2.89 20151017 015800 0.42 1.85 20151017 015800 0.46 1.88 20151017 015800 0.65 1.83 20151017 015800 0.79 1.91 20151017 015800 1.01 1.80 20151017 015800 1.09 1.93 20151017 015800 1.41 1.77 20151017 015800 1.48 1.96 20151017 015800 1.79 1.75 20151017 015800 1.90 1.99 20151017 015800 2.11 1.73 20151017 015800 2.13 2.02 20151017 015800 2.22 2.06 20151017 015800 2.32 2.09 20151017 015800 2.43 2.12 20151017 015800 2.52 1.70 20151017 015800 2.56 1.32 20151017 015800 2.56 2.16 20151017 015800 2.70 1.31 20151017 015800 2.70 2.19 20151017 015800 2.84 2.22 20151017 015800 2.87 1.31 20151017 015800 2.94 1.68 20151017 015800 3.02 2.26 20151017 015800 3.05 1.31 20151017 015800 3.15 2.29 20151017 015800 3.20 1.31 20151017 015800 3.26 2.32 20151017 015800 3.29 1.65 20151017 015800 3.37 2.36 20151017 015800 3.38 1.31 20151017 015800 3.47 2.38 20151017 015800 3.57 1.30 20151017 015800 3.61 2.41 20151017 015800 3.73 1.63 20151017 015800 3.76 1.30 20151017 015800 3.76 2.45 20151017 015800 3.92 1.30 20151017 015800 3.93 2.48 20151017 015800 4.05 1.32 20151017 015800 4.09 2.50 20151017 015800 4.14 1.35 20151017 015800 4.18 1.60 20151017 015800 4.21 1.37 20151017 015800 4.27 2.54 20151017 015800 4.33 1.40 20151017 015800 4.45 1.43 20151017 015800 4.49 2.57 20151017 015800 4.56 2.60 20151017 015800 4.58 1.46 20151017 015800 4.62 1.57 20151017 015800 4.63 2.63 20151017 015800 4.69 1.48 20151017 015800 4.72 2.66 20151017 015800 4.81 2.69 20151017 015800 4.85 1.52 20151017 015800 4.87 2.72 20151017 015800 4.96 2.74 20151017 015800 5.01 1.55 20151017 015800 5.04 2.77 20151017 015800 5.11 2.80 20151017 015800 5.17 2.82 20151017 015800 5.17 2.86 20151017 015900 0.28 1.17 20151017 015900 0.34 1.16 20151017 015900 0.37 1.18 20151017 015900 0.43 1.20 20151017 015900 0.53 1.15 20151017 015900 0.63 1.21 20151017 015900 0.76 1.14 20151017 015900 0.90 1.23 20151017 015900 1.00 1.13 20151017 015900 1.19 1.13 20151017 015900 1.19 1.25 20151017 015900 1.42 1.12 20151017 015900 1.49 1.27 20151017 015900 1.63 1.11 20151017 015900 1.74 1.28 20151017 015900 1.82 1.10 20151017 015900 1.85 1.11 20151017 015900 1.90 1.12 20151017 015900 1.95 1.21 20151017 015900 1.96 1.21 20151017 015900 1.97 1.12 20151017 015900 2.00 1.21 20151017 015900 2.01 1.13 20151017 015900 2.01 1.20 20151017 015900 2.03 1.29 20151017 015900 2.06 1.20 20151017 015900 2.06 1.21 20151017 015900 2.08 1.13 20151017 015900 2.14 1.21 20151017 015900 2.15 1.14 20151017 015900 2.15 1.20 20151017 015900 2.19 1.21 20151017 015900 2.20 1.21 20151017 015900 2.22 1.14 20151017 015900 2.22 1.20 20151017 015900 2.23 1.22 20151017 015900 2.25 1.19 20151017 015900 2.26 1.24 20151017 015900 2.27 1.19 20151017 015900 2.28 1.26 20151017 015900 2.29 1.18 20151017 015900 2.30 1.15 20151017 015900 2.30 1.27 20151017 015900 2.31 1.17 20151017 015900 2.32 1.17 20151017 015900 2.32 1.29 20151017 015900 2.32 1.31 20151017 015900 2.34 1.16 20151017 015900 2.34 1.31 20151017 015900 2.35 1.15 20151017 015900 2.35 1.33 20151017 015900 2.39 1.35 20151017 015900 2.54 1.35 20151017 015900 2.72 1.36 20151017 015900 2.90 1.36 20151017 015900 3.08 1.36 20151017 015900 3.24 1.36 20151017 015900 3.43 1.36 20151017 015900 3.63 1.36 20151017 015900 3.71 1.39 20151017 015900 3.79 1.36 20151017 015900 3.81 1.38 20151017 015900 3.89 1.37 20151017 020000 0.94 1.28 20151017 020000 0.96 1.29 20151017 020000 1.00 1.27 20151017 020000 1.03 1.30 20151017 020000 1.06 1.26 20151017 020000 1.09 1.31 20151017 020000 1.14 1.13 20151017 020000 1.15 1.15 20151017 020000 1.15 1.50 20151017 020000 1.16 1.17 20151017 020000 1.17 1.12 20151017 020000 1.17 1.18 20151017 020000 1.17 1.50 20151017 020000 1.18 1.20 20151017 020000 1.18 1.21 20151017 020000 1.19 1.25 20151017 020000 1.20 1.22 20151017 020000 1.21 1.24 20151017 020000 1.21 1.32 20151017 020000 1.29 1.50 20151017 020000 1.33 1.33 20151017 020000 1.34 1.12 20151017 020000 1.38 1.51 20151017 020000 1.42 1.33 20151017 020000 1.52 1.33 20151017 020000 1.56 1.12 20151017 020000 1.61 1.32 20151017 020000 1.69 1.51 20151017 020000 1.74 1.32 20151017 020000 1.80 1.12 20151017 020000 1.80 1.49 20151017 020000 1.86 1.31 20151017 020000 1.87 1.47 20151017 020000 1.96 1.45 20151017 020000 1.98 1.31 20151017 020000 2.01 1.12 20151017 020000 2.04 1.44 20151017 020000 2.12 1.42 20151017 020000 2.14 1.30 20151017 020000 2.21 1.40 20151017 020000 2.25 1.13 20151017 020000 2.25 1.30 20151017 020000 2.32 1.38 20151017 020000 2.42 1.29 20151017 020000 2.44 1.36 20151017 020000 2.47 1.30 20151017 020000 2.48 1.29 20151017 020000 2.48 1.30 20151017 020000 2.49 1.31 20151017 020000 2.49 1.32 20151017 020000 2.50 1.32 20151017 020000 2.51 1.33 20151017 020000 2.52 1.13 20151017 020000 2.52 1.34 20151017 020000 2.52 1.35 20151017 020000 2.79 1.13 20151017 020000 2.92 1.17 20151017 020000 2.95 1.16 20151017 020000 2.95 1.17 20151017 020000 2.98 1.18 20151017 020000 3.00 1.14 20151017 020000 3.02 1.15 20151017 020000 3.09 1.15 20151017 020100 1.54 1.49 20151017 020100 1.58 1.49 20151017 020100 1.60 1.49 20151017 020100 1.62 1.49 20151017 020100 1.67 1.50 20151017 020100 1.75 1.50 20151017 020100 1.80 1.49 20151017 020100 1.86 1.45 20151017 020100 1.90 1.50 20151017 020100 1.97 1.44 20151017 020100 2.01 1.45 20151017 020100 2.01 1.50 20151017 020100 2.05 1.48 20151017 020100 2.13 1.43 20151017 020100 2.13 1.50 20151017 020100 2.15 1.45 20151017 020100 2.16 1.40 20151017 020100 2.29 1.48 20151017 020100 2.32 1.42 20151017 020100 2.34 1.45 20151017 020100 2.38 1.50 20151017 020100 2.42 1.41 20151017 020100 2.52 1.41 20151017 020100 2.52 1.45 20151017 020100 2.55 1.48 20151017 020100 2.60 1.50 20151017 020100 2.63 1.43 20151017 020100 2.74 1.40 20151017 020100 2.74 1.46 20151017 020100 2.75 1.47 20151017 020100 2.85 1.31 20151017 020100 2.85 1.50 20151017 020100 2.90 1.44 20151017 020100 2.91 1.39 20151017 020100 2.91 1.46 20151017 020100 3.01 1.47 20151017 020100 3.07 1.46 20151017 020100 3.11 1.50 20151017 020100 3.12 1.39 20151017 020100 3.15 1.46 20151017 020100 3.16 1.46 20151017 020100 3.23 1.47 20151017 020100 3.28 1.47 20151017 020100 3.35 1.38 20151017 020100 3.37 1.47 20151017 020100 3.37 1.50 20151017 020100 3.40 1.47 20151017 020100 3.41 1.45 20151017 020100 3.41 1.46 20151017 020100 3.41 1.47 20151017 020100 3.42 1.48 20151017 020100 3.44 1.44 20151017 020100 3.45 1.43 20151017 020100 3.48 1.41 20151017 020100 3.52 1.38 20151017 020100 3.52 1.40 20151017 020100 3.57 1.48 20151017 020100 3.58 1.50 20151017 020100 3.71 1.49 20151017 020100 3.84 1.50 20151017 020100 3.88 1.49 20151017 020100 4.06 1.49 20151017 020100 4.11 1.50 20151017 020100 4.25 1.50 20151017 020200 10.16 1.88 20151017 020200 10.56 1.88 20151017 020200 10.90 1.88 20151017 020200 11.37 1.89 20151017 020200 11.86 1.92 20151017 020200 12.36 1.94 20151017 020200 12.75 1.96 20151017 020200 13.24 1.98 20151017 020200 13.71 2.00 20151017 020200 14.17 2.02 20151017 020200 14.57 2.03 20151017 020200 15.02 2.05 20151017 020200 15.08 2.05 20151017 020200 15.10 2.05 20151017 020200 15.15 2.06 20151017 020200 15.23 2.06 20151017 020200 15.30 2.06 20151017 020200 15.36 2.07 20151017 020200 15.45 2.07 20151017 020200 15.49 2.05 20151017 020200 15.55 2.07 20151017 020200 15.58 2.07 20151017 020200 3.27 1.52 20151017 020200 3.28 1.50 20151017 020200 3.28 1.51 20151017 020200 3.29 1.53 20151017 020200 3.33 1.49 20151017 020200 3.34 1.48 20151017 020200 3.34 1.54 20151017 020200 3.39 1.54 20151017 020200 3.47 1.55 20151017 020200 3.57 1.55 20151017 020200 3.66 1.56 20151017 020200 3.73 1.57 20151017 020200 3.81 1.58 20151017 020200 3.89 1.59 20151017 020200 4.00 1.61 20151017 020200 4.06 1.62 20151017 020200 4.18 1.63 20151017 020200 4.26 1.65 20151017 020200 4.33 1.66 20151017 020200 4.51 1.67 20151017 020200 4.71 1.68 20151017 020200 4.98 1.68 20151017 020200 5.18 1.69 20151017 020200 5.46 1.69 20151017 020200 5.80 1.70 20151017 020200 6.12 1.70 20151017 020200 6.42 1.70 20151017 020200 6.71 1.71 20151017 020200 6.78 1.73 20151017 020200 6.90 1.75 20151017 020200 6.97 1.77 20151017 020200 7.11 1.79 20151017 020200 7.22 1.81 20151017 020200 7.33 1.83 20151017 020200 7.48 1.85 20151017 020200 7.62 1.87 20151017 020200 7.90 1.89 20151017 020200 8.22 1.88 20151017 020200 8.62 1.88 20151017 020200 9.02 1.88 20151017 020200 9.42 1.88 20151017 020200 9.75 1.88 20151017 020300 10.07 1.56 20151017 020300 10.29 1.56 20151017 020300 10.46 1.57 20151017 020300 10.68 1.57 20151017 020300 10.87 1.62 20151017 020300 10.88 1.58 20151017 020300 10.91 1.62 20151017 020300 10.94 1.62 20151017 020300 10.95 1.63 20151017 020300 11.00 1.61 20151017 020300 11.03 1.61 20151017 020300 11.03 1.63 20151017 020300 11.04 1.58 20151017 020300 11.09 1.64 20151017 020300 11.10 1.60 20151017 020300 11.15 1.60 20151017 020300 11.15 1.64 20151017 020300 11.22 1.60 20151017 020300 11.24 1.65 20151017 020300 11.25 1.59 20151017 020300 11.29 1.59 20151017 020300 11.32 1.65 20151017 020300 11.34 1.59 20151017 020300 11.42 1.66 20151017 020300 11.50 1.66 20151017 020300 11.69 1.68 20151017 020300 11.88 1.71 20151017 020300 12.09 1.73 20151017 020300 12.26 1.75 20151017 020300 12.46 1.78 20151017 020300 12.66 1.80 20151017 020300 12.86 1.83 20151017 020300 13.03 1.85 20151017 020300 13.22 1.87 20151017 020300 13.35 1.87 20151017 020300 13.47 1.87 20151017 020300 13.60 1.88 20151017 020300 13.76 1.88 20151017 020300 13.92 1.88 20151017 020300 14.04 1.88 20151017 020300 14.21 1.88 20151017 020300 14.35 1.89 20151017 020300 14.53 1.90 20151017 020300 14.68 1.92 20151017 020300 14.82 1.94 20151017 020300 14.98 1.96 20151017 020300 15.09 1.98 20151017 020300 15.23 2.00 20151017 020300 15.35 2.03 20151017 020300 9.08 1.50 20151017 020300 9.19 1.50 20151017 020300 9.36 1.51 20151017 020300 9.50 1.51 20151017 020300 9.51 1.51 20151017 020300 9.51 1.52 20151017 020300 9.52 1.52 20151017 020300 9.53 1.53 20151017 020300 9.55 1.54 20151017 020300 9.57 1.54 20151017 020300 9.60 1.55 20151017 020300 9.63 1.55 20151017 020300 9.85 1.55 20151017 020400 10.02 1.40 20151017 020400 10.17 1.39 20151017 020400 10.23 1.35 20151017 020400 10.32 1.38 20151017 020400 10.43 1.35 20151017 020400 10.48 1.38 20151017 020400 10.67 1.37 20151017 020400 10.70 1.35 20151017 020400 10.82 1.36 20151017 020400 10.94 1.35 20151017 020400 6.94 1.42 20151017 020400 7.26 1.42 20151017 020400 7.31 1.35 20151017 020400 7.33 1.35 20151017 020400 7.36 1.34 20151017 020400 7.39 1.34 20151017 020400 7.42 1.33 20151017 020400 7.45 1.33 20151017 020400 7.48 1.33 20151017 020400 7.49 1.35 20151017 020400 7.50 1.32 20151017 020400 7.53 1.31 20151017 020400 7.59 1.31 20151017 020400 7.67 1.43 20151017 020400 7.72 1.32 20151017 020400 7.73 1.37 20151017 020400 7.86 1.32 20151017 020400 7.97 1.33 20151017 020400 7.97 1.38 20151017 020400 8.07 1.43 20151017 020400 8.12 1.34 20151017 020400 8.17 1.39 20151017 020400 8.26 1.34 20151017 020400 8.41 1.40 20151017 020400 8.42 1.35 20151017 020400 8.48 1.44 20151017 020400 8.48 1.48 20151017 020400 8.50 1.48 20151017 020400 8.57 1.35 20151017 020400 8.57 1.49 20151017 020400 8.66 1.41 20151017 020400 8.68 1.47 20151017 020400 8.68 1.49 20151017 020400 8.72 1.36 20151017 020400 8.79 1.49 20151017 020400 8.82 1.44 20151017 020400 8.83 1.47 20151017 020400 8.86 1.42 20151017 020400 8.92 1.50 20151017 020400 8.96 1.36 20151017 020400 8.97 1.46 20151017 020400 9.11 1.44 20151017 020400 9.11 1.45 20151017 020400 9.20 1.36 20151017 020400 9.22 1.45 20151017 020400 9.24 1.45 20151017 020400 9.34 1.44 20151017 020400 9.43 1.36 20151017 020400 9.45 1.43 20151017 020400 9.57 1.42 20151017 020400 9.67 1.35 20151017 020400 9.68 1.41 20151017 020400 9.86 1.41 20151017 020400 9.95 1.35 20151017 020500 4.65 1.15 20151017 020500 4.70 1.15 20151017 020500 4.72 1.17 20151017 020500 4.75 1.16 20151017 020500 4.80 1.16 20151017 020500 4.80 1.19 20151017 020500 4.87 1.16 20151017 020500 4.88 1.21 20151017 020500 4.92 1.17 20151017 020500 4.98 1.23 20151017 020500 4.99 1.17 20151017 020500 5.03 1.17 20151017 020500 5.07 1.24 20151017 020500 5.10 1.18 20151017 020500 5.17 1.26 20151017 020500 5.18 1.18 20151017 020500 5.28 1.19 20151017 020500 5.29 1.28 20151017 020500 5.37 1.19 20151017 020500 5.43 1.30 20151017 020500 5.47 1.19 20151017 020500 5.57 1.20 20151017 020500 5.66 1.20 20151017 020500 5.73 1.20 20151017 020500 5.81 1.21 20151017 020500 5.89 1.21 20151017 020500 5.96 1.22 20151017 020500 6.00 1.41 20151017 020500 6.02 1.24 20151017 020500 6.03 1.41 20151017 020500 6.08 1.27 20151017 020500 6.10 1.41 20151017 020500 6.16 1.29 20151017 020500 6.16 1.41 20151017 020500 6.16 1.42 20151017 020500 6.20 1.41 20151017 020500 6.24 1.31 20151017 020500 6.26 1.41 20151017 020500 6.31 1.41 20151017 020500 6.33 1.34 20151017 020500 6.38 1.41 20151017 020500 6.43 1.42 20151017 020500 6.44 1.36 20151017 020500 6.46 1.42 20151017 020500 6.47 1.42 20151017 020500 6.48 1.42 20151017 020500 6.49 1.42 20151017 020500 6.50 1.42 20151017 020500 6.51 1.42 20151017 020500 6.53 1.42 20151017 020500 6.55 1.38 20151017 020500 6.55 1.42 20151017 020500 6.56 1.41 20151017 020500 6.56 1.42 20151017 020500 6.58 1.41 20151017 020500 6.60 1.41 20151017 020500 6.62 1.41 20151017 020500 6.64 1.41 20151017 020500 6.65 1.41 20151017 020500 6.66 1.40 20151017 020500 6.67 1.41 20151017 020500 6.69 1.41 20151017 020600 2.11 1.30 20151017 020600 2.18 1.32 20151017 020600 2.42 1.30 20151017 020600 2.71 1.37 20151017 020600 2.84 1.30 20151017 020600 3.20 1.40 20151017 020600 3.25 1.30 20151017 020600 3.69 1.30 20151017 020600 3.76 1.45 20151017 020600 4.04 1.29 20151017 020600 4.36 1.49 20151017 020600 4.48 1.29 20151017 020600 4.91 1.29 20151017 020600 4.97 1.53 20151017 020600 5.33 1.29 20151017 020600 5.47 1.57 20151017 020600 5.55 1.31 20151017 020600 5.67 1.30 20151017 020600 5.67 1.69 20151017 020600 5.74 1.69 20151017 020600 5.78 1.68 20151017 020600 5.80 1.31 20151017 020600 5.81 1.69 20151017 020600 5.88 1.66 20151017 020600 5.91 1.68 20151017 020600 6.01 1.63 20151017 020600 6.02 1.30 20151017 020600 6.02 1.67 20151017 020600 6.08 1.32 20151017 020600 6.09 1.61 20151017 020600 6.12 1.62 20151017 020600 6.15 1.67 20151017 020600 6.23 1.60 20151017 020600 6.26 1.30 20151017 020600 6.31 1.66 20151017 020600 6.35 1.57 20151017 020600 6.46 1.55 20151017 020600 6.47 1.30 20151017 020600 6.48 1.66 20151017 020600 6.49 1.34 20151017 020600 6.57 1.54 20151017 020600 6.63 1.66 20151017 020600 6.69 1.30 20151017 020600 6.69 1.52 20151017 020600 6.70 1.65 20151017 020600 6.83 1.51 20151017 020600 6.89 1.35 20151017 020600 6.93 1.30 20151017 020600 6.97 1.50 20151017 020600 7.11 1.29 20151017 020600 7.23 1.37 20151017 020600 7.34 1.29 20151017 020600 7.51 1.30 20151017 020600 7.64 1.38 20151017 020600 7.66 1.31 20151017 020600 7.78 1.33 20151017 020600 7.94 1.34 20151017 020600 8.05 1.40 20151017 020600 8.11 1.36 20151017 020600 8.28 1.38 20151017 020600 8.39 1.41 20151017 020600 8.42 1.39 20151017 020600 8.61 1.41 20151017 020600 8.80 1.42 20151017 020700 7.08 1.50 20151017 020700 7.23 1.49 20151017 020700 7.38 1.48 20151017 020700 7.52 1.47 20151017 020700 7.66 1.46 20151017 020700 7.75 1.28 20151017 020700 7.80 1.45 20151017 020700 7.87 1.28 20151017 020700 7.94 1.43 20151017 020700 7.99 1.28 20151017 020700 8.03 1.41 20151017 020700 8.13 1.29 20151017 020700 8.14 1.39 20151017 020700 8.24 1.38 20151017 020700 8.30 1.29 20151017 020700 8.34 1.36 20151017 020700 8.41 1.34 20151017 020700 8.48 1.33 20151017 020700 8.49 1.29 20151017 020700 8.57 1.31 20151017 020700 8.63 1.29 20151017 022500 17.17 3.02 20151017 022500 17.19 2.96 20151017 022500 17.41 3.04 20151017 022500 17.50 2.90 20151017 022500 17.65 3.06 20151017 022500 17.89 3.08 20151017 022500 18.05 2.85 20151017 022500 18.13 3.11 20151017 022500 18.39 3.13 20151017 022500 18.59 3.16 20151017 022500 18.81 3.19 20151017 022500 19.00 2.79 20151017 022500 19.06 2.98 20151017 022500 19.07 3.22 20151017 022500 19.27 3.25 20151017 022500 19.49 3.01 20151017 022500 19.67 3.28 20151017 022500 19.77 3.02 20151017 022500 20.03 3.04 20151017 022500 20.05 3.30 20151017 022500 20.22 2.74 20151017 022500 20.31 3.07 20151017 022500 20.37 3.31 20151017 022500 20.56 3.09 20151017 022500 20.74 3.33 20151017 022500 20.85 3.11 20151017 022500 21.09 3.35 20151017 022500 21.16 3.14 20151017 022500 21.37 3.37 20151017 022500 21.42 2.70 20151017 022500 21.43 3.16 20151017 022500 21.68 3.39 20151017 022500 21.81 3.19 20151017 022500 21.96 3.22 20151017 022500 21.98 3.40 20151017 022500 22.05 3.24 20151017 022500 22.12 3.27 20151017 022500 22.17 3.29 20151017 022500 22.19 3.38 20151017 022500 22.19 3.40 20151017 022500 22.21 3.36 20151017 022500 22.21 3.42 20151017 022500 22.22 3.32 20151017 022500 23.02 2.65 20151017 022500 24.74 2.60 20151017 022500 25.86 2.56 20151017 023800 10.06 2.29 20151017 023800 10.88 2.37 20151017 023800 11.64 2.43 20151017 023800 12.64 2.51 20151017 023800 13.70 2.60 20151017 023800 14.38 2.66 20151017 023800 14.75 2.74 20151017 023800 15.14 2.81 20151017 023800 15.43 2.87 20151017 023800 15.84 2.94 20151017 023800 16.27 3.01 20151017 023800 16.63 3.07 20151017 023800 17.03 3.15 20151017 023800 17.49 3.22 20151017 023800 17.80 3.26 20151017 023800 18.13 3.29 20151017 023800 18.48 3.32 20151017 023800 18.77 3.35 20151017 023800 8.26 1.99 20151017 023800 8.54 2.07 20151017 023800 8.97 2.14 20151017 023800 9.43 2.21 20151017 023900 16.04 3.57 20151017 023900 16.07 3.62 20151017 023900 16.09 3.67 20151017 023900 16.12 3.73 20151017 023900 16.14 3.78 20151017 023900 16.16 3.83 20151017 023900 16.69 3.85 20151017 023900 17.14 3.87 20151017 023900 17.70 3.90 20151017 023900 18.26 3.92 20151017 023900 18.74 3.94 20151017 023900 19.16 3.38 20151017 023900 19.32 3.96 20151017 023900 19.55 3.41 20151017 023900 19.57 3.77 20151017 023900 19.64 3.74 20151017 023900 19.73 3.82 20151017 023900 19.87 3.71 20151017 023900 19.90 3.87 20151017 023900 19.90 3.98 20151017 023900 19.92 3.44 20151017 023900 20.04 3.92 20151017 023900 20.11 3.68 20151017 023900 20.18 3.47 20151017 023900 20.18 3.97 20151017 023900 20.30 3.66 20151017 023900 20.35 4.02 20151017 023900 20.41 4.00 20151017 023900 20.48 4.07 20151017 023900 20.51 3.51 20151017 023900 20.53 3.64 20151017 023900 20.59 3.53 20151017 023900 20.61 3.55 20151017 023900 20.65 4.12 20151017 023900 20.66 3.58 20151017 023900 20.73 3.60 20151017 023900 20.76 3.61 20151017 023900 20.77 3.63 20151017 023900 20.82 4.13 20151017 023900 20.82 4.18 20151017 023900 20.83 4.11 20151017 023900 20.85 4.09 20151017 023900 20.86 4.07 20151017 023900 20.87 3.65 20151017 023900 20.87 4.15 20151017 023900 20.87 4.17 20151017 023900 20.87 4.18 20151017 023900 20.88 4.05 20151017 023900 20.91 4.03 20151017 023900 20.98 3.68 20151017 023900 20.99 3.58 20151017 023900 21.09 3.70 20151017 023900 21.18 3.56 20151017 023900 21.23 3.72 20151017 023900 21.25 3.71 20151017 023900 21.27 3.69 20151017 023900 21.30 3.67 20151017 023900 21.32 3.64 20151017 023900 21.34 3.62 20151017 023900 21.37 3.60 20151017 023900 21.40 3.57 20151017 023900 21.41 3.53 20151017 023900 21.43 3.55 20151017 024000 10.11 2.31 20151017 024000 10.25 2.57 20151017 024000 10.85 2.66 20151017 024000 10.93 2.29 20151017 024000 11.73 2.78 20151017 024000 11.78 2.25 20151017 024000 12.52 2.22 20151017 024000 12.73 2.89 20151017 024000 13.42 2.19 20151017 024000 13.62 2.98 20151017 024000 14.33 2.14 20151017 024000 14.76 3.09 20151017 024000 15.26 2.09 20151017 024000 15.93 3.19 20151017 024000 15.97 3.34 20151017 024000 15.97 3.39 20151017 024000 15.99 3.45 20151017 024000 16.01 3.51 20151017 024000 16.06 2.05 20151017 024000 16.09 3.34 20151017 024000 16.24 3.34 20151017 024000 16.37 3.33 20151017 024000 16.55 3.33 20151017 024000 16.71 3.32 20151017 024000 16.89 2.02 20151017 024000 16.90 3.31 20151017 024000 16.93 3.28 20151017 024000 17.15 2.12 20151017 024000 17.15 3.31 20151017 024000 17.39 2.19 20151017 024000 17.44 3.30 20151017 024000 17.60 3.27 20151017 024000 17.71 2.29 20151017 024000 17.72 3.20 20151017 024000 17.90 3.13 20151017 024000 18.07 2.39 20151017 024000 18.10 3.08 20151017 024000 18.18 3.41 20151017 024000 18.40 3.02 20151017 024000 18.41 2.48 20151017 024000 18.76 2.97 20151017 024000 18.86 2.58 20151017 024000 19.16 2.93 20151017 024000 19.37 2.69 20151017 024000 19.44 3.54 20151017 024000 19.55 2.89 20151017 024000 19.82 2.77 20151017 024000 20.05 2.86 20151017 024000 20.69 3.67 20151017 024000 21.71 3.77 20151017 024000 22.95 3.90 20151017 024000 24.19 4.03 20151017 024000 25.20 4.14 20151017 024000 26.43 4.27 20151017 024000 27.44 4.36 20151017 024000 28.08 4.41 20151017 024000 28.90 4.47 20151017 024000 29.81 4.53 20151017 024000 30.51 4.58 20151017 024000 31.39 4.65 20151017 024000 32.28 4.72 20151017 024000 33.20 4.80 20151017 024000 9.44 2.33 20151017 024000 9.71 2.45 20151017 024100 18.35 3.17 20151017 024100 18.46 4.05 20151017 024100 18.48 4.05 20151017 024100 18.56 4.04 20151017 024100 18.73 4.01 20151017 024100 18.76 3.12 20151017 024100 18.80 4.02 20151017 024100 18.96 3.99 20151017 024100 19.14 3.99 20151017 024100 19.16 3.11 20151017 024100 19.21 3.97 20151017 024100 19.48 3.95 20151017 024100 19.54 3.94 20151017 024100 19.68 3.12 20151017 024100 19.93 3.90 20151017 024100 20.03 3.91 20151017 024100 20.23 3.13 20151017 024100 20.29 3.88 20151017 024100 20.68 3.87 20151017 024100 20.72 3.14 20151017 024100 20.76 3.84 20151017 024100 21.26 3.83 20151017 024100 21.32 3.76 20151017 024100 21.34 3.15 20151017 024100 21.78 3.67 20151017 024100 22.00 3.17 20151017 024100 22.06 3.78 20151017 024100 22.40 3.57 20151017 024100 22.69 3.19 20151017 024100 22.93 3.73 20151017 024100 22.98 3.67 20151017 024100 23.01 3.47 20151017 024100 23.01 3.55 20151017 024100 23.02 3.62 20151017 024100 23.06 3.49 20151017 024100 23.13 3.44 20151017 024100 23.23 3.21 20151017 024100 23.29 3.38 20151017 024100 23.50 3.33 20151017 024100 23.62 3.37 20151017 024100 23.70 3.28 20151017 024100 24.00 3.23 20151017 024100 24.13 3.29 20151017 024100 24.74 3.20 20151017 024100 25.34 3.10 20151017 024100 25.83 3.03 20151017 024100 26.62 2.98 20151017 024100 27.45 2.95 20151017 024100 28.11 2.91 20151017 024100 28.90 2.87 20151017 024100 29.69 2.83 20151017 024100 30.40 2.79 20151017 024100 31.17 2.75 20151017 024100 31.94 2.70 20151017 024100 32.58 2.71 20151017 024100 32.64 2.94 20151017 024100 32.75 3.22 20151017 024100 32.91 3.49 20151017 024100 33.06 3.72 20151017 024100 33.27 3.99 20151017 024100 33.52 4.25 20151017 024100 33.75 4.47 20151017 024100 33.96 4.87 20151017 024100 34.06 4.73 20151017 024200 13.83 3.33 20151017 024200 14.00 3.32 20151017 024200 14.14 3.32 20151017 024200 14.31 3.32 20151017 024200 14.49 3.33 20151017 024200 14.64 3.35 20151017 024200 14.81 3.37 20151017 024200 15.00 3.38 20151017 024200 15.17 3.40 20151017 024200 15.30 3.42 20151017 024200 15.47 3.43 20151017 024200 15.63 3.45 20151017 024200 15.80 3.67 20151017 024200 15.82 3.59 20151017 024200 15.93 3.50 20151017 024200 16.10 3.77 20151017 024200 16.16 3.52 20151017 024200 16.46 3.88 20151017 024200 16.51 3.46 20151017 024200 16.68 3.61 20151017 024200 16.80 4.00 20151017 024200 16.81 3.40 20151017 024200 17.09 4.09 20151017 024200 17.19 3.34 20151017 024200 17.42 4.21 20151017 024200 17.44 3.71 20151017 024200 17.58 3.28 20151017 024200 17.75 4.32 20151017 024200 17.92 3.23 20151017 024200 18.00 4.42 20151017 024200 18.10 3.80 20151017 024200 18.32 4.53 20151017 024200 18.53 4.62 20151017 024200 18.72 4.70 20151017 024200 18.88 4.76 20151017 024200 18.92 3.91 20151017 024200 19.08 4.84 20151017 024200 19.27 4.91 20151017 024200 19.45 4.98 20151017 024200 19.68 5.05 20151017 024200 19.79 4.02 20151017 024200 19.92 5.13 20151017 024200 20.14 5.20 20151017 024200 20.66 4.13 20151017 024200 21.15 5.25 20151017 024200 21.42 4.22 20151017 024200 22.32 5.29 20151017 024200 22.37 4.33 20151017 024200 23.29 4.46 20151017 024200 23.45 5.33 20151017 024200 24.03 4.58 20151017 024200 24.43 5.36 20151017 024200 24.92 4.72 20151017 024200 25.60 5.40 20151017 024200 25.78 4.86 20151017 024200 26.51 4.98 20151017 024200 26.77 5.44 20151017 024200 27.37 5.12 20151017 024200 27.76 5.48 20151017 024200 28.22 5.26 20151017 024200 28.94 5.51 20151017 024200 29.06 5.40 20151017 024200 29.74 5.52 20151017 024300 11.61 3.68 20151017 024300 11.63 3.64 20151017 024300 11.68 3.73 20151017 024300 11.76 3.60 20151017 024300 11.77 3.78 20151017 024300 11.87 3.57 20151017 024300 11.88 3.83 20151017 024300 11.98 3.87 20151017 024300 12.01 3.53 20151017 024300 12.10 3.93 20151017 024300 12.17 3.49 20151017 024300 12.24 3.98 20151017 024300 12.34 3.45 20151017 024300 12.38 4.03 20151017 024300 12.49 3.42 20151017 024300 12.51 4.08 20151017 024300 12.68 3.39 20151017 024300 12.80 4.13 20151017 024300 12.87 3.36 20151017 024300 13.01 3.35 20151017 024300 13.18 3.35 20151017 024300 13.26 4.19 20151017 024300 13.33 3.34 20151017 024300 13.50 3.34 20151017 024300 13.65 3.33 20151017 024300 13.66 4.23 20151017 024300 14.14 4.29 20151017 024300 14.64 4.34 20151017 024300 15.12 4.39 20151017 024300 15.55 4.44 20151017 024300 16.08 4.49 20151017 024300 16.56 4.69 20151017 024300 16.56 4.72 20151017 024300 16.56 4.75 20151017 024300 16.56 4.77 20151017 024300 16.56 4.80 20151017 024300 16.58 4.66 20151017 024300 16.60 4.63 20151017 024300 16.61 4.54 20151017 024300 16.63 4.60 20151017 024300 16.68 4.57 20151017 024300 16.76 4.83 20151017 024300 16.95 4.85 20151017 024300 17.16 4.87 20151017 024300 17.37 4.90 20151017 024300 17.56 4.92 20151017 024300 17.59 4.92 20151017 024300 17.66 4.93 20151017 024300 17.74 4.95 20151017 024300 17.79 4.94 20151017 024300 17.82 4.97 20151017 024300 17.92 4.98 20151017 024300 18.02 4.97 20151017 024300 18.04 5.00 20151017 024300 18.09 5.01 20151017 024300 18.10 5.00 20151017 024300 18.11 5.00 20151017 024300 18.16 5.00 20151017 024300 18.19 5.00 20151017 024300 18.23 5.00 20151017 024300 18.25 4.99 20151017 024300 18.28 5.00 20151017 024300 18.34 5.00 20151017 024300 18.40 5.01 20151017 024400 10.10 3.41 20151017 024400 10.11 3.41 20151017 024400 10.14 3.44 20151017 024400 10.19 3.47 20151017 024400 10.20 3.47 20151017 024400 10.26 3.51 20151017 024400 10.31 3.49 20151017 024400 10.34 3.57 20151017 024400 10.43 3.63 20151017 024400 10.44 3.52 20151017 024400 10.52 3.68 20151017 024400 10.59 3.55 20151017 024400 10.62 3.74 20151017 024400 10.72 3.79 20151017 024400 10.78 3.57 20151017 024400 10.82 3.84 20151017 024400 11.00 3.60 20151017 024400 11.05 3.90 20151017 024400 11.26 3.62 20151017 024400 11.31 3.63 20151017 024400 11.35 3.96 20151017 024400 11.36 3.62 20151017 024400 11.43 3.62 20151017 024400 11.50 3.63 20151017 024400 11.54 3.65 20151017 024400 11.58 3.65 20151017 024400 11.59 3.63 20151017 024400 11.61 3.65 20151017 024400 11.67 3.65 20151017 024400 11.68 3.63 20151017 024400 11.69 4.02 20151017 024400 11.74 3.65 20151017 024400 11.78 3.64 20151017 024400 11.79 3.65 20151017 024400 11.86 3.65 20151017 024400 11.88 3.65 20151017 024400 11.95 3.65 20151017 024400 11.99 4.07 20151017 024400 12.35 4.13 20151017 024400 12.66 4.19 20151017 024400 12.98 4.24 20151017 024400 13.35 4.30 20151017 024400 13.73 4.37 20151017 024400 14.03 4.42 20151017 024400 14.33 4.48 20151017 024400 14.67 4.54 20151017 024400 15.01 4.60 20151017 024400 15.28 4.65 20151017 024400 15.62 4.71 20151017 024400 15.96 4.77 20151017 024400 16.30 4.82 20151017 024400 16.58 4.87 20151017 024400 16.66 4.87 20151017 024400 16.75 4.87 20151017 024400 16.83 4.87 20151017 024400 16.93 4.87 20151017 024400 17.05 4.87 20151017 024400 17.18 4.87 20151017 024400 17.23 4.86 20151017 024400 17.30 4.86 20151017 024400 17.40 4.87 20151017 024400 17.44 4.88 20151017 024400 17.49 4.90 20151017 024500 11.50 3.65 20151017 024500 11.53 3.64 20151017 024500 11.72 3.62 20151017 024500 11.88 3.59 20151017 024500 12.03 3.56 20151017 024500 12.14 3.54 20151017 024500 12.33 3.51 20151017 024500 12.47 3.49 20151017 024500 12.58 3.46 20151017 024500 12.76 3.44 20151017 024500 13.01 3.43 20151017 024500 13.37 3.42 20151017 024500 13.66 3.41 20151017 024500 14.00 3.41 20151017 024500 14.32 3.40 20151017 024500 14.55 3.39 20151017 024500 14.88 3.39 20151017 024500 15.15 3.38 20151017 024500 15.30 3.35 20151017 024500 15.32 3.35 20151017 024500 15.33 3.36 20151017 024500 15.34 3.35 20151017 024500 15.35 3.35 20151017 024500 15.35 3.36 20151017 024500 15.38 3.34 20151017 024500 15.39 3.36 20151017 024500 15.41 3.34 20151017 024500 15.51 3.34 20151017 024500 15.70 3.31 20151017 024500 15.87 3.29 20151017 024500 16.12 3.27 20151017 024500 16.36 3.24 20151017 024500 16.62 3.22 20151017 024500 16.85 3.20 20151017 024500 17.15 3.18 20151017 024500 17.47 3.15 20151017 024500 17.69 3.12 20151017 024500 17.93 3.05 20151017 024500 18.24 2.98 20151017 024500 18.62 2.90 20151017 024500 19.00 2.84 20151017 024500 19.50 2.77 20151017 024500 20.05 2.69 20151017 024500 20.53 2.63 20151017 024500 21.20 2.56 20151017 024500 21.78 2.45 20151017 024500 22.36 2.32 20151017 024500 22.92 2.22 20151017 024500 23.59 2.10 20151017 024500 24.31 1.97 20151017 024500 24.92 1.87 20151017 024500 25.75 1.75 20151017 024500 26.55 1.62 20151017 024500 27.39 1.50 20151017 024500 27.54 1.43 20151017 024500 27.70 1.35 20151017 024500 27.90 1.27 20151017 024500 28.13 1.20 20151017 024500 28.38 1.12 20151017 024500 28.66 1.04 20151017 024500 29.03 0.96 20151017 024500 29.30 0.89 20151017 024500 29.61 0.81 20151017 024500 29.69 0.75 20151017 024600 11.66 1.77 20151017 024600 12.23 1.00 20151017 024600 14.42 0.90 20151017 024600 14.62 1.82 20151017 024600 17.13 0.79 20151017 024600 17.19 1.86 20151017 024600 1.76 1.55 20151017 024600 19.79 0.67 20151017 024600 20.17 1.91 20151017 024600 20.85 0.61 20151017 024600 21.54 0.58 20151017 024600 22.33 0.54 20151017 024600 23.14 1.96 20151017 024600 23.16 0.50 20151017 024600 23.90 0.47 20151017 024600 24.79 0.43 20151017 024600 2.48 1.44 20151017 024600 25.72 0.39 20151017 024600 25.72 2.00 20151017 024600 26.51 0.23 20151017 024600 26.62 0.23 20151017 024600 26.65 0.24 20151017 024600 26.68 0.35 20151017 024600 26.75 0.25 20151017 024600 26.88 0.26 20151017 024600 26.95 2.01 20151017 024600 27.00 0.27 20151017 024600 27.11 0.24 20151017 024600 27.12 0.28 20151017 024600 27.24 0.29 20151017 024600 27.36 0.30 20151017 024600 27.39 2.00 20151017 024600 27.49 0.32 20151017 024600 27.70 0.25 20151017 024600 27.91 2.00 20151017 024600 28.30 0.27 20151017 024600 28.43 1.99 20151017 024600 28.91 0.28 20151017 024600 29.09 1.99 20151017 024600 29.42 0.29 20151017 024600 29.81 0.70 20151017 024600 29.83 1.99 20151017 024600 29.96 0.64 20151017 024600 30.03 0.31 20151017 024600 30.16 0.58 20151017 024600 30.43 0.52 20151017 024600 30.46 1.98 20151017 024600 30.65 0.48 20151017 024600 30.66 0.32 20151017 024600 30.96 0.42 20151017 024600 31.19 0.33 20151017 024600 31.31 1.99 20151017 024600 31.32 0.37 20151017 024600 31.47 1.90 20151017 024600 31.61 1.85 20151017 024600 31.62 1.94 20151017 024600 32.03 1.79 20151017 024600 32.22 1.99 20151017 024600 3.61 1.63 20151017 024600 4.41 1.34 20151017 024600 5.77 1.67 20151017 024600 6.94 1.23 20151017 024600 8.73 1.72 20151017 024600 9.61 1.11 20151017 024700 32.82 1.74 20151017 024700 32.84 1.60 20151017 024700 33.42 1.60 20151017 024700 33.71 1.70 20151017 024700 33.79 1.61 20151017 024700 34.57 1.61 20151017 024700 35.00 1.64 20151017 024700 35.43 1.62 20151017 024700 35.50 1.60 20151017 024700 36.11 1.62 20151017 024700 36.84 1.63 20151017 024700 37.39 1.59 20151017 024700 37.55 1.64 20151017 024700 37.95 1.56 20151017 024700 38.20 1.64 20151017 024700 38.76 1.65 20151017 024700 38.92 1.59 20151017 024700 39.10 1.59 20151017 024700 40.02 1.52 20151017 024700 40.27 1.59 20151017 024700 40.99 1.59 20151017 024700 41.39 1.65 20151017 024700 41.78 1.59 20151017 024700 42.41 1.48 20151017 024700 42.85 1.59 20151017 024700 43.47 1.59 20151017 024700 44.70 1.59 20151017 024700 45.01 1.58 20151017 024700 45.12 1.45 20151017 024700 45.28 1.66 20151017 024700 46.42 1.58 20151017 024700 46.82 1.58 20151017 024700 47.72 1.41 20151017 024700 48.26 1.58 20151017 024700 48.76 1.67 20151017 024700 50.87 1.37 20151017 024700 52.99 1.68 20151017 024700 54.19 1.33 20151017 024700 57.28 1.30 20151017 024700 57.45 1.69 20151017 024700 60.83 1.25 20151017 024700 61.89 1.70 20151017 024700 64.57 1.25 20151017 024700 65.62 1.71 20151017 024700 68.78 1.30 20151017 024700 70.31 1.72 20151017 024700 72.06 1.34 20151017 024700 74.89 1.73 20151017 024700 76.12 1.38 20151017 024700 76.38 1.72 20151017 024700 78.56 1.70 20151017 024700 80.48 1.43 20151017 024700 80.91 1.69 20151017 024700 83.40 1.68 20151017 024700 84.66 1.47 20151017 024700 85.76 1.66 20151017 024700 88.17 1.51 20151017 024700 88.71 1.65 20151017 024700 91.93 1.63 20151017 024700 92.64 1.55 20151017 024700 95.30 1.62 20151017 024700 96.99 1.60 20151017 024800 10.07 1.59 20151017 024800 10.48 1.57 20151017 024800 10.88 1.55 20151017 024800 11.04 1.57 20151017 024800 11.26 1.59 20151017 024800 11.41 1.62 20151017 024800 11.66 1.64 20151017 024800 11.91 1.67 20151017 024800 12.07 1.69 20151017 024800 12.33 1.71 20151017 024800 12.60 1.73 20151017 024800 12.88 1.75 20151017 024800 13.47 1.75 20151017 024800 14.17 1.76 20151017 024800 14.82 1.76 20151017 024800 15.39 1.76 20151017 024800 16.06 1.76 20151017 024800 16.71 1.76 20151017 024800 17.36 1.77 20151017 024800 17.91 1.77 20151017 024800 18.64 1.77 20151017 024800 19.66 1.77 20151017 024800 20.79 1.78 20151017 024800 21.76 1.78 20151017 024800 22.99 1.78 20151017 024800 24.30 1.79 20151017 024800 25.39 1.79 20151017 024800 26.73 1.79 20151017 024800 28.14 1.80 20151017 024800 29.19 1.78 20151017 024800 29.91 1.76 20151017 024800 30.84 1.74 20151017 024800 31.70 1.71 20151017 024800 32.38 1.69 20151017 024800 33.30 1.67 20151017 024800 34.12 1.64 20151017 024800 34.93 1.62 20151017 024800 35.69 1.60 20151017 024800 36.64 1.59 20151017 024800 37.82 1.59 20151017 024800 4.99 1.74 20151017 024800 5.16 1.74 20151017 024800 5.34 1.74 20151017 024800 5.53 1.74 20151017 024800 5.77 1.74 20151017 024800 5.98 1.74 20151017 024800 6.17 1.74 20151017 024800 6.42 1.74 20151017 024800 6.68 1.74 20151017 024800 6.90 1.74 20151017 024800 7.01 1.74 20151017 024800 7.15 1.74 20151017 024800 7.29 1.74 20151017 024800 7.43 1.74 20151017 024800 7.59 1.74 20151017 024800 7.77 1.74 20151017 024800 7.95 1.74 20151017 024800 8.10 1.74 20151017 024800 8.35 1.73 20151017 024800 8.61 1.70 20151017 024800 8.89 1.68 20151017 024800 9.13 1.66 20151017 024800 9.42 1.63 20151017 024800 9.82 1.61 20151017 024900 1.49 1.64 20151017 024900 1.58 1.62 20151017 024900 1.62 1.66 20151017 024900 1.72 1.61 20151017 024900 1.74 1.61 20151017 024900 1.76 1.61 20151017 024900 1.84 1.67 20151017 024900 1.90 1.62 20151017 024900 2.06 1.69 20151017 024900 2.15 1.62 20151017 024900 2.40 1.71 20151017 024900 2.41 1.62 20151017 024900 2.69 1.63 20151017 024900 2.76 1.73 20151017 024900 3.00 1.75 20151017 024900 3.12 1.63 20151017 024900 3.23 1.96 20151017 024900 3.28 1.76 20151017 024900 3.35 1.63 20151017 024900 3.41 1.94 20151017 024900 3.43 1.96 20151017 024900 3.45 1.76 20151017 024900 3.60 1.76 20151017 024900 3.60 1.92 20151017 024900 3.75 1.96 20151017 024900 3.81 1.76 20151017 024900 3.84 1.63 20151017 024900 3.89 1.89 20151017 024900 4.00 1.76 20151017 024900 4.08 1.87 20151017 024900 4.30 1.76 20151017 024900 4.33 1.85 20151017 024900 4.34 1.65 20151017 024900 4.61 1.76 20151017 024900 4.63 1.82 20151017 024900 4.75 1.67 20151017 024900 4.80 1.76 20151017 024900 4.86 1.80 20151017 024900 5.10 1.78 20151017 024900 5.13 1.76 20151017 024900 5.30 1.73 20151017 024900 5.42 1.68 20151017 024900 5.50 1.71 20151017 024900 5.82 1.70 20151017 024900 5.95 1.70 20151017 024900 6.13 1.68 20151017 024900 6.38 1.67 20151017 024900 6.49 1.71 20151017 024900 6.66 1.66 20151017 024900 6.99 1.65 20151017 024900 7.06 1.72 20151017 024900 7.24 1.63 20151017 024900 7.50 1.63 20151017 024900 7.54 1.64 20151017 024900 7.62 1.74 20151017 024900 7.68 1.66 20151017 024900 7.83 1.68 20151017 024900 7.88 1.69 20151017 024900 8.05 1.71 20151017 024900 8.18 1.75 20151017 024900 8.23 1.72 20151017 024900 8.31 1.74 20151017 024900 8.50 1.75 20151017 025000 10.04 1.89 20151017 025000 10.12 1.91 20151017 025000 10.15 1.89 20151017 025000 10.24 1.90 20151017 025000 10.26 1.88 20151017 025000 10.43 1.88 20151017 025000 10.46 1.89 20151017 025000 10.57 1.87 20151017 025000 10.65 1.88 20151017 025000 10.81 1.87 20151017 025000 10.85 1.87 20151017 025000 11.07 1.87 20151017 025000 4.00 1.96 20151017 025000 4.31 1.97 20151017 025000 4.57 1.97 20151017 025000 4.81 1.97 20151017 025000 5.10 1.97 20151017 025000 5.35 1.98 20151017 025000 5.58 1.98 20151017 025000 5.86 1.96 20151017 025000 6.09 1.94 20151017 025000 6.31 1.93 20151017 025000 6.57 1.91 20151017 025000 6.79 1.89 20151017 025000 7.03 1.88 20151017 025000 7.22 1.87 20151017 025000 7.44 1.85 20151017 025000 7.67 1.85 20151017 025000 7.88 1.87 20151017 025000 8.13 1.88 20151017 025000 8.37 1.63 20151017 025000 8.38 1.90 20151017 025000 8.65 1.91 20151017 025000 8.73 1.65 20151017 025000 8.84 1.92 20151017 025000 9.02 1.67 20151017 025000 9.11 1.93 20151017 025000 9.16 1.70 20151017 025000 9.16 1.73 20151017 025000 9.18 1.72 20151017 025000 9.22 1.74 20151017 025000 9.25 1.67 20151017 025000 9.25 1.69 20151017 025000 9.29 1.76 20151017 025000 9.34 1.94 20151017 025000 9.38 1.69 20151017 025000 9.40 1.78 20151017 025000 9.43 1.68 20151017 025000 9.49 1.79 20151017 025000 9.53 1.81 20151017 025000 9.55 1.95 20151017 025000 9.56 1.82 20151017 025000 9.61 1.84 20151017 025000 9.67 1.85 20151017 025000 9.70 1.94 20151017 025000 9.79 1.88 20151017 025000 9.81 1.93 20151017 025000 9.86 1.89 20151017 025000 9.92 1.90 20151017 025000 9.93 1.92 20151017 025000 9.96 1.90 20151017 025000 9.97 1.90 20151017 025100 10.14 1.72 20151017 025100 10.57 1.75 20151017 025100 10.62 1.74 20151017 025100 10.89 1.77 20151017 025100 11.60 1.78 20151017 025100 11.64 1.75 20151017 025100 12.31 1.78 20151017 025100 12.67 1.77 20151017 025100 13.18 1.77 20151017 025100 13.55 1.78 20151017 025100 14.16 1.77 20151017 025100 14.57 1.79 20151017 025100 15.01 1.77 20151017 025100 15.56 1.80 20151017 025100 15.82 1.77 20151017 025100 16.20 1.79 20151017 025100 16.65 1.77 20151017 025100 16.82 1.79 20151017 025100 17.46 1.77 20151017 025100 17.79 1.77 20151017 025100 18.26 1.77 20151017 025100 18.76 1.76 20151017 025100 18.87 1.76 20151017 025100 19.38 1.75 20151017 025100 19.75 1.75 20151017 025100 20.06 1.75 20151017 025100 20.46 1.74 20151017 025100 20.88 1.74 20151017 025100 21.14 1.73 20151017 025100 21.65 1.72 20151017 025100 22.07 1.72 20151017 025100 22.15 1.72 20151017 025100 22.72 1.71 20151017 025100 22.83 1.65 20151017 025100 22.84 1.63 20151017 025100 22.86 1.61 20151017 025100 22.93 1.60 20151017 025100 22.93 1.66 20151017 025100 23.06 1.58 20151017 025100 23.12 1.68 20151017 025100 23.23 1.70 20151017 025100 23.28 1.57 20151017 025100 23.38 1.57 20151017 025100 23.44 1.59 20151017 025100 23.47 1.71 20151017 025100 23.49 1.62 20151017 025100 23.51 1.61 20151017 025100 23.60 1.64 20151017 025100 23.61 1.65 20151017 025100 23.76 1.67 20151017 025100 23.94 1.68 20151017 025100 24.01 1.70 20151017 025100 8.06 1.59 20151017 025100 8.08 1.58 20151017 025100 8.14 1.60 20151017 025100 8.23 1.62 20151017 025100 8.44 1.60 20151017 025100 8.72 1.72 20151017 025100 9.56 1.73 20151017 025100 9.84 1.70 20151017 025200 10.22 1.23 20151017 025200 10.49 1.39 20151017 025200 10.60 1.51 20151017 025200 11.00 1.20 20151017 025200 11.04 1.39 20151017 025200 11.39 1.24 20151017 025200 11.56 1.48 20151017 025200 11.60 1.39 20151017 025200 11.63 1.36 20151017 025200 11.76 1.27 20151017 025200 12.12 1.47 20151017 025200 12.13 1.46 20151017 025200 12.16 1.31 20151017 025200 12.31 1.47 20151017 025200 12.44 1.48 20151017 025200 12.55 1.35 20151017 025200 12.71 1.48 20151017 025200 13.00 1.38 20151017 025200 13.06 1.49 20151017 025200 13.30 1.41 20151017 025200 13.36 1.50 20151017 025200 13.76 1.45 20151017 025200 13.83 1.50 20151017 025200 14.12 1.49 20151017 025200 14.17 1.51 20151017 025200 4.74 1.40 20151017 025200 4.85 1.40 20151017 025200 4.87 1.40 20151017 025200 4.90 1.40 20151017 025200 5.05 1.40 20151017 025200 5.06 1.39 20151017 025200 5.06 1.40 20151017 025200 5.07 1.41 20151017 025200 5.18 1.41 20151017 025200 5.19 1.41 20151017 025200 5.20 1.39 20151017 025200 5.24 1.41 20151017 025200 5.30 1.41 20151017 025200 5.32 1.41 20151017 025200 5.57 1.39 20151017 025200 5.74 1.40 20151017 025200 5.89 1.38 20151017 025200 6.29 1.37 20151017 025200 6.32 1.38 20151017 025200 6.86 1.37 20151017 025200 6.88 1.69 20151017 025200 7.01 1.35 20151017 025200 7.15 1.67 20151017 025200 7.29 1.37 20151017 025200 7.50 1.33 20151017 025200 7.84 1.37 20151017 025200 7.91 1.62 20151017 025200 8.15 1.30 20151017 025200 8.23 1.38 20151017 025200 8.51 1.59 20151017 025200 8.82 1.38 20151017 025200 8.91 1.28 20151017 025200 9.15 1.56 20151017 025200 9.42 1.38 20151017 025200 9.82 1.54 20151017 025200 9.94 1.39 20151017 025300 10.01 1.39 20151017 025300 10.02 1.73 20151017 025300 10.15 1.36 20151017 025300 10.15 1.74 20151017 025300 10.24 1.34 20151017 025300 10.28 1.75 20151017 025300 10.38 1.32 20151017 025300 10.47 1.75 20151017 025300 10.49 1.30 20151017 025300 10.56 1.29 20151017 025300 10.57 1.75 20151017 025300 10.62 1.29 20151017 025300 10.67 1.28 20151017 025300 10.72 1.19 20151017 025300 10.73 1.17 20151017 025300 10.76 1.27 20151017 025300 10.77 1.76 20151017 025300 10.78 1.16 20151017 025300 10.81 1.21 20151017 025300 10.84 1.27 20151017 025300 10.91 1.76 20151017 025300 10.93 1.14 20151017 025300 10.93 1.26 20151017 025300 10.96 1.22 20151017 025300 11.03 1.76 20151017 025300 11.04 1.26 20151017 025300 11.15 1.12 20151017 025300 11.15 1.24 20151017 025300 11.15 1.25 20151017 025300 11.17 1.75 20151017 025300 11.19 1.75 20151017 025300 11.20 1.75 20151017 025300 11.20 1.76 20151017 025300 11.21 1.75 20151017 025300 11.27 1.75 20151017 025300 11.31 1.75 20151017 025300 11.38 1.10 20151017 025300 11.39 1.75 20151017 025300 11.45 1.75 20151017 025300 11.56 1.11 20151017 025300 11.56 1.15 20151017 025300 11.56 1.26 20151017 025300 11.56 1.75 20151017 025300 11.57 1.22 20151017 025300 11.58 1.33 20151017 025300 11.59 1.19 20151017 025300 11.60 1.29 20151017 025300 11.83 1.77 20151017 025300 12.00 1.78 20151017 025300 12.27 1.79 20151017 025300 12.48 1.80 20151017 025300 9.40 1.53 20151017 025300 9.43 1.51 20151017 025300 9.43 1.56 20151017 025300 9.44 1.58 20151017 025300 9.52 1.61 20151017 025300 9.54 1.48 20151017 025300 9.54 1.64 20151017 025300 9.61 1.67 20151017 025300 9.64 1.46 20151017 025300 9.76 1.43 20151017 025300 9.76 1.69 20151017 025300 9.87 1.41 20151017 025300 9.87 1.72 20151017 025400 11.45 1.26 20151017 025400 11.53 1.26 20151017 025400 11.60 1.27 20151017 025400 11.65 1.26 20151017 025400 11.72 1.27 20151017 025400 11.77 1.26 20151017 025400 11.85 1.26 20151017 025400 11.89 1.28 20151017 025400 11.94 1.31 20151017 025400 11.99 1.33 20151017 025400 12.03 1.36 20151017 025400 12.09 1.39 20151017 025400 12.12 1.41 20151017 025400 12.14 1.63 20151017 025400 12.17 1.43 20151017 025400 12.21 1.64 20151017 025400 12.22 1.46 20151017 025400 12.28 1.48 20151017 025400 12.28 1.63 20151017 025400 12.28 1.64 20151017 025400 12.35 1.49 20151017 025400 12.38 1.65 20151017 025400 12.42 1.62 20151017 025400 12.44 1.49 20151017 025400 12.47 1.65 20151017 025400 12.51 1.62 20151017 025400 12.53 1.50 20151017 025400 12.60 1.66 20151017 025400 12.61 1.51 20151017 025400 12.62 1.61 20151017 025400 12.68 1.67 20151017 025400 12.68 1.81 20151017 025400 12.69 1.51 20151017 025400 12.75 1.60 20151017 025400 12.77 1.52 20151017 025400 12.83 1.67 20151017 025400 12.84 1.60 20151017 025400 12.86 1.52 20151017 025400 12.89 1.82 20151017 025400 12.90 1.55 20151017 025400 12.91 1.55 20151017 025400 12.91 1.56 20151017 025400 12.93 1.53 20151017 025400 12.93 1.54 20151017 025400 12.94 1.56 20151017 025400 12.94 1.59 20151017 025400 12.95 1.53 20151017 025400 12.95 1.57 20151017 025400 12.99 1.68 20151017 025400 13.00 1.58 20151017 025400 13.01 1.59 20151017 025400 13.02 1.58 20151017 025400 13.07 1.68 20151017 025400 13.08 1.83 20151017 025400 13.12 1.70 20151017 025400 13.12 1.71 20151017 025400 13.18 1.73 20151017 025400 13.24 1.75 20151017 025400 13.24 1.76 20151017 025400 13.31 1.78 20151017 025400 13.32 1.80 20151017 025400 13.34 1.84 20151017 025400 13.39 1.82 20151017 025500 10.16 1.36 20151017 025500 10.46 1.33 20151017 025500 10.70 1.31 20151017 025500 10.95 1.29 20151017 025500 11.18 1.27 20151017 025500 11.33 1.26 20151017 025500 11.40 1.26 20151017 025500 2.03 1.00 20151017 025500 2.07 1.01 20151017 025500 2.18 1.01 20151017 025500 2.27 1.01 20151017 025500 2.29 1.02 20151017 025500 2.34 1.02 20151017 025500 2.41 1.26 20151017 025500 2.43 1.26 20151017 025500 2.47 1.02 20151017 025500 2.47 1.23 20151017 025500 2.48 1.20 20151017 025500 2.52 1.18 20151017 025500 2.59 1.03 20151017 025500 2.60 1.15 20151017 025500 2.66 1.12 20151017 025500 2.73 1.03 20151017 025500 2.74 1.10 20151017 025500 2.84 1.03 20151017 025500 2.84 1.07 20151017 025500 2.89 1.05 20151017 025500 2.95 1.04 20151017 025500 3.10 1.06 20151017 025500 3.40 1.07 20151017 025500 3.56 1.23 20151017 025500 3.65 1.09 20151017 025500 3.68 1.22 20151017 025500 3.69 1.23 20151017 025500 3.76 1.21 20151017 025500 3.87 1.20 20151017 025500 3.93 1.11 20151017 025500 3.97 1.19 20151017 025500 4.01 1.23 20151017 025500 4.07 1.17 20151017 025500 4.13 1.16 20151017 025500 4.17 1.12 20151017 025500 4.23 1.15 20151017 025500 4.27 1.23 20151017 025500 4.30 1.14 20151017 025500 4.65 1.23 20151017 025500 5.02 1.23 20151017 025500 5.35 1.23 20151017 025500 5.78 1.23 20151017 025500 6.21 1.23 20151017 025500 6.67 1.23 20151017 025500 6.81 1.25 20151017 025500 7.03 1.28 20151017 025500 7.27 1.31 20151017 025500 7.55 1.33 20151017 025500 7.79 1.35 20151017 025500 8.13 1.38 20151017 025500 8.50 1.41 20151017 025500 8.84 1.43 20151017 025500 9.17 1.45 20151017 025500 9.39 1.42 20151017 025500 9.68 1.40 20151017 025500 9.97 1.38 20151017 025600 2.44 1.24 20151017 025600 2.50 1.22 20151017 025600 2.58 1.19 20151017 025600 2.65 1.17 20151017 025600 2.76 1.15 20151017 025600 2.84 1.13 20151017 025600 2.95 1.15 20151017 025600 2.97 1.11 20151017 025600 2.97 1.15 20151017 025600 2.98 1.16 20151017 025600 2.99 1.16 20151017 025600 3.00 1.16 20151017 025600 3.00 1.17 20151017 025600 3.01 1.15 20151017 025600 3.02 1.16 20151017 025600 3.03 1.17 20151017 025600 3.07 1.17 20151017 025600 3.11 1.09 20151017 025600 3.18 1.08 20151017 025600 3.21 1.14 20151017 025600 3.21 1.18 20151017 025600 3.29 1.09 20151017 025600 3.40 1.14 20151017 025600 3.42 1.09 20151017 025600 3.42 1.18 20151017 025600 3.57 1.14 20151017 025600 3.59 1.09 20151017 025600 3.59 1.18 20151017 025600 3.75 1.09 20151017 025600 3.78 1.19 20151017 025600 3.79 1.13 20151017 025600 3.94 1.19 20151017 025600 3.95 1.09 20151017 025600 4.02 1.13 20151017 025600 4.09 1.19 20151017 025600 4.19 1.10 20151017 025600 4.22 1.13 20151017 025600 4.26 1.19 20151017 025600 4.41 1.10 20151017 025600 4.42 1.20 20151017 025600 4.48 1.12 20151017 025600 4.55 1.20 20151017 025600 4.64 1.10 20151017 025600 4.70 1.10 20151017 025600 4.72 1.10 20151017 025600 4.76 1.12 20151017 025600 4.76 1.23 20151017 025600 4.77 1.10 20151017 025600 4.78 1.10 20151017 025600 4.81 1.11 20151017 025600 4.83 1.11 20151017 025600 4.84 1.11 20151017 025600 4.84 1.12 20151017 025600 4.97 1.26 20151017 025600 5.15 1.28 20151017 025600 5.35 1.31 20151017 025600 5.56 1.34 20151017 025600 5.78 1.36 20151017 025600 5.95 1.39 20151017 025600 6.16 1.41 20151017 025600 6.17 1.40 20151017 025600 6.20 1.40 20151017 025600 6.22 1.41 20151017 025600 6.25 1.42 20151017 025700 5.66 1.23 20151017 025700 5.68 1.23 20151017 025700 5.89 1.22 20151017 025700 5.97 1.23 20151017 025700 6.01 1.33 20151017 025700 6.02 1.32 20151017 025700 6.02 1.33 20151017 025700 6.03 1.32 20151017 025700 6.03 1.34 20151017 025700 6.05 1.32 20151017 025700 6.06 1.32 20151017 025700 6.06 1.35 20151017 025700 6.08 1.33 20151017 025700 6.09 1.35 20151017 025700 6.09 1.36 20151017 025700 6.10 1.36 20151017 025700 6.11 1.21 20151017 025700 6.11 1.37 20151017 025700 6.12 1.37 20151017 025700 6.13 1.39 20151017 025700 6.14 1.38 20151017 025700 6.14 1.41 20151017 025700 6.16 1.42 20151017 025700 6.16 1.44 20151017 025700 6.21 1.22 20151017 025700 6.25 1.45 20151017 025700 6.36 1.20 20151017 025700 6.50 1.46 20151017 025700 6.54 1.21 20151017 025700 6.57 1.20 20151017 025700 6.76 1.46 20151017 025700 6.80 1.19 20151017 025700 6.90 1.20 20151017 025700 6.98 1.46 20151017 025700 7.21 1.20 20151017 025700 7.25 1.46 20151017 025700 7.52 1.46 20151017 025700 7.59 1.18 20151017 025700 7.79 1.47 20151017 025700 8.00 1.17 20151017 025700 8.02 1.46 20151017 025700 8.31 1.46 20151017 025700 8.41 1.47 20151017 025700 8.42 1.48 20151017 025700 8.44 1.16 20151017 025700 8.44 1.49 20151017 025700 8.45 1.51 20151017 025700 8.46 1.52 20151017 025700 8.48 1.54 20151017 025700 8.49 1.55 20151017 025700 8.50 1.19 20151017 025700 8.50 1.29 20151017 025700 8.50 1.35 20151017 025700 8.51 1.45 20151017 025700 8.51 1.55 20151017 025700 8.52 1.24 20151017 025700 8.53 1.39 20151017 025700 8.53 1.50 20151017 025700 8.53 1.57 20151017 025700 8.53 1.59 20151017 025800 10.00 0.93 20151017 025800 10.14 0.94 20151017 025800 10.25 0.92 20151017 025800 10.42 0.92 20151017 025800 10.44 0.92 20151017 025800 6.98 1.18 20151017 025800 7.18 1.18 20151017 025800 7.39 1.17 20151017 025800 7.57 1.15 20151017 025800 7.71 1.12 20151017 025800 7.87 1.09 20151017 025800 8.04 1.07 20151017 025800 8.18 1.04 20151017 025800 8.32 1.02 20151017 025800 8.45 0.99 20151017 025800 8.57 0.97 20151017 025800 8.60 1.04 20151017 025800 8.62 1.05 20151017 025800 8.70 1.07 20151017 025800 8.72 1.03 20151017 025800 8.85 1.08 20151017 025800 8.91 0.94 20151017 025800 8.91 1.01 20151017 025800 8.97 1.10 20151017 025800 9.02 0.96 20151017 025800 9.06 0.98 20151017 025800 9.07 1.00 20151017 025800 9.09 0.94 20151017 025800 9.11 1.00 20151017 025800 9.12 1.11 20151017 025800 9.15 0.92 20151017 025800 9.16 0.94 20151017 025800 9.18 1.02 20151017 025800 9.23 0.91 20151017 025800 9.23 1.12 20151017 025800 9.25 1.05 20151017 025800 9.32 0.89 20151017 025800 9.32 0.99 20151017 025800 9.32 1.07 20151017 025800 9.36 1.14 20151017 025800 9.37 0.93 20151017 025800 9.39 1.09 20151017 025800 9.40 0.87 20151017 025800 9.45 0.85 20151017 025800 9.46 0.84 20151017 025800 9.47 0.84 20151017 025800 9.49 1.12 20151017 025800 9.50 0.84 20151017 025800 9.51 0.85 20151017 025800 9.53 0.83 20151017 025800 9.53 1.15 20151017 025800 9.54 0.93 20151017 025800 9.59 0.83 20151017 025800 9.59 0.84 20151017 025800 9.59 0.97 20151017 025800 9.60 1.14 20151017 025800 9.63 0.82 20151017 025800 9.67 0.82 20151017 025800 9.67 1.16 20151017 025800 9.71 0.82 20151017 025800 9.75 0.81 20151017 025800 9.79 0.93 20151017 025800 9.81 0.96 20151017 025900 10.00 1.34 20151017 025900 10.02 1.54 20151017 025900 10.16 1.41 20151017 025900 10.35 1.53 20151017 025900 10.56 1.43 20151017 025900 10.64 1.53 20151017 025900 10.89 1.53 20151017 025900 10.99 1.45 20151017 025900 11.25 1.52 20151017 025900 11.34 1.46 20151017 025900 11.59 1.52 20151017 025900 11.78 1.48 20151017 025900 11.94 1.51 20151017 025900 12.23 1.50 20151017 025900 12.27 1.51 20151017 025900 8.61 1.31 20151017 025900 8.65 1.31 20151017 025900 8.65 1.32 20151017 025900 8.66 1.33 20151017 025900 8.74 1.33 20151017 025900 8.76 1.34 20151017 025900 8.86 1.31 20151017 025900 8.87 1.34 20151017 025900 8.90 1.35 20151017 025900 8.93 1.36 20151017 025900 9.04 1.32 20151017 025900 9.09 1.36 20151017 025900 9.27 1.32 20151017 025900 9.44 1.38 20151017 025900 9.45 0.88 20151017 025900 9.46 0.94 20151017 025900 9.46 1.33 20151017 025900 9.47 0.98 20151017 025900 9.47 1.04 20151017 025900 9.47 1.08 20151017 025900 9.48 1.17 20151017 025900 9.49 1.13 20151017 025900 9.49 1.26 20151017 025900 9.50 1.22 20151017 025900 9.52 1.29 20151017 025900 9.57 1.31 20151017 025900 9.59 1.33 20151017 025900 9.60 1.33 20151017 025900 9.65 1.35 20151017 025900 9.69 1.38 20151017 025900 9.72 1.55 20151017 025900 9.74 1.40 20151017 025900 9.75 1.33 20151017 025900 9.75 1.40 20151017 025900 9.80 1.42 20151017 025900 9.81 1.54 20151017 025900 9.81 1.56 20151017 025900 9.83 1.40 20151017 025900 9.85 1.39 20151017 025900 9.85 1.42 20151017 025900 9.86 1.44 20151017 025900 9.88 1.38 20151017 025900 9.89 1.33 20151017 025900 9.89 1.45 20151017 025900 9.90 1.36 20151017 025900 9.96 1.35 20151017 025900 9.98 1.33 20151017 030000 10.03 1.62 20151017 030000 10.10 1.63 20151017 030000 10.17 1.65 20151017 030000 10.21 1.67 20151017 030000 10.34 1.69 20151017 030000 10.43 1.71 20151017 030000 10.57 1.73 20151017 030000 10.71 1.76 20151017 030000 10.82 1.78 20151017 030000 10.95 1.80 20151017 030000 11.09 1.82 20151017 030000 11.21 1.84 20151017 030000 11.39 1.87 20151017 030000 11.61 1.92 20151017 030000 11.87 1.98 20151017 030000 12.13 2.05 20151017 030000 12.38 2.11 20151017 030000 12.42 2.76 20151017 030000 12.60 2.16 20151017 030000 12.86 2.22 20151017 030000 13.13 2.28 20151017 030000 13.36 2.33 20151017 030000 13.39 2.47 20151017 030000 13.40 2.44 20151017 030000 13.41 2.41 20151017 030000 13.42 2.50 20151017 030000 13.45 2.38 20151017 030000 13.45 2.54 20151017 030000 13.53 2.57 20151017 030000 13.61 2.60 20151017 030000 13.71 2.64 20151017 030000 14.36 2.70 20151017 030000 15.20 2.76 20151017 030000 15.89 2.82 20151017 030000 16.00 2.88 20151017 030000 16.87 2.88 20151017 030000 17.78 2.94 20151017 030000 18.72 2.99 20151017 030000 19.57 3.00 20151017 030000 19.89 3.05 20151017 030000 20.90 3.04 20151017 030000 20.90 3.11 20151017 030000 21.25 3.06 20151017 030000 21.51 3.07 20151017 030000 21.76 3.09 20151017 030000 21.89 3.11 20151017 030000 21.95 3.15 20151017 030000 22.00 3.15 20151017 030000 22.04 3.12 20151017 030000 22.05 3.13 20151017 030000 2.91 2.28 20151017 030000 3.06 2.39 20151017 030000 5.31 2.14 20151017 030000 6.04 1.33 20151017 030000 6.13 2.53 20151017 030000 7.01 1.45 20151017 030000 7.82 1.61 20151017 030000 8.60 2.02 20151017 030000 8.78 1.72 20151017 030000 9.36 1.86 20151017 030000 9.62 2.67 20151017 030000 9.89 1.57 20151017 030000 9.91 1.59 20151017 030000 9.99 1.60 20151017 030100 10.02 2.20 20151017 030100 10.18 1.45 20151017 030100 10.27 2.20 20151017 030100 10.43 2.21 20151017 030100 10.54 2.23 20151017 030100 10.71 2.26 20151017 030100 10.74 2.35 20151017 030100 10.80 2.30 20151017 030100 11.01 2.34 20151017 030100 11.09 2.38 20151017 030100 11.21 2.42 20151017 030100 11.44 2.46 20151017 030100 11.57 2.49 20151017 030100 11.68 2.53 20151017 030100 11.78 2.47 20151017 030100 11.78 2.50 20151017 030100 11.81 1.59 20151017 030100 11.82 2.53 20151017 030100 11.84 2.44 20151017 030100 11.89 2.41 20151017 030100 11.89 2.46 20151017 030100 11.98 2.38 20151017 030100 12.06 2.36 20151017 030100 12.18 2.34 20151017 030100 13.02 2.57 20151017 030100 13.48 1.78 20151017 030100 13.67 1.90 20151017 030100 13.96 2.05 20151017 030100 14.13 2.15 20151017 030100 14.21 2.69 20151017 030100 14.44 2.30 20151017 030100 14.75 2.44 20151017 030100 14.94 2.53 20151017 030100 15.11 2.78 20151017 030100 15.26 2.66 20151017 030100 15.59 2.79 20151017 030100 1.66 0.80 20151017 030100 1.67 0.90 20151017 030100 2.79 0.76 20151017 030100 3.16 0.98 20151017 030100 3.53 0.92 20151017 030100 4.43 1.04 20151017 030100 4.59 1.07 20151017 030100 5.32 1.19 20151017 030100 6.12 1.89 20151017 030100 6.34 1.91 20151017 030100 6.36 1.91 20151017 030100 6.44 1.19 20151017 030100 6.60 1.94 20151017 030100 6.84 1.97 20151017 030100 7.09 1.99 20151017 030100 7.38 2.01 20151017 030100 7.39 2.03 20151017 030100 7.75 2.07 20151017 030100 7.95 2.10 20151017 030100 8.29 2.13 20151017 030100 8.33 1.32 20151017 030100 8.57 2.13 20151017 030100 8.69 2.15 20151017 030100 8.94 2.16 20151017 030100 9.28 2.17 20151017 030100 9.57 2.18 20151017 030100 9.74 2.25 20151017 030100 9.84 2.19 20151017 030200 10.00 2.07 20151017 030200 10.16 1.75 20151017 030200 10.16 2.06 20151017 030200 10.25 2.08 20151017 030200 10.37 1.78 20151017 030200 10.49 2.09 20151017 030200 10.56 1.80 20151017 030200 10.62 2.11 20151017 030200 10.70 2.09 20151017 030200 10.81 1.82 20151017 030200 10.95 2.10 20151017 030200 11.01 1.84 20151017 030200 11.05 2.17 20151017 030200 11.20 2.11 20151017 030200 11.22 1.87 20151017 030200 11.46 2.12 20151017 030200 11.47 1.89 20151017 030200 11.54 2.22 20151017 030200 11.67 1.91 20151017 030200 11.68 2.13 20151017 030200 11.77 2.12 20151017 030200 11.83 2.10 20151017 030200 11.88 2.08 20151017 030200 11.90 1.94 20151017 030200 11.92 2.26 20151017 030200 11.93 2.06 20151017 030200 11.98 2.04 20151017 030200 12.04 2.03 20151017 030200 12.06 2.01 20151017 030200 12.09 1.98 20151017 030200 12.10 1.96 20151017 030200 12.30 2.31 20151017 030200 7.80 1.97 20151017 030200 7.92 1.94 20151017 030200 8.02 1.98 20151017 030200 8.19 1.99 20151017 030200 8.40 2.00 20151017 030200 8.42 1.69 20151017 030200 8.45 1.72 20151017 030200 8.47 1.75 20151017 030200 8.49 1.65 20151017 030200 8.53 1.62 20151017 030200 8.53 1.79 20151017 030200 8.63 2.01 20151017 030200 8.67 1.58 20151017 030200 8.69 1.82 20151017 030200 8.84 1.56 20151017 030200 8.85 1.86 20151017 030200 8.86 2.02 20151017 030200 8.96 1.58 20151017 030200 9.06 2.02 20151017 030200 9.10 1.90 20151017 030200 9.11 1.60 20151017 030200 9.29 1.62 20151017 030200 9.30 2.04 20151017 030200 9.42 1.64 20151017 030200 9.48 1.96 20151017 030200 9.55 2.05 20151017 030200 9.61 1.67 20151017 030200 9.75 2.05 20151017 030200 9.79 1.69 20151017 030200 9.84 2.01 20151017 030200 9.94 1.72 20151017 030300 10.09 1.68 20151017 030300 10.09 1.71 20151017 030300 10.25 1.69 20151017 030300 10.33 1.71 20151017 030300 10.37 1.70 20151017 030300 10.52 1.70 20151017 030300 10.57 1.71 20151017 030300 10.68 1.71 20151017 030300 10.76 1.71 20151017 030300 10.82 1.71 20151017 030300 10.95 1.72 20151017 030300 11.02 1.72 20151017 030300 4.96 1.45 20151017 030300 5.04 1.45 20151017 030300 5.12 1.46 20151017 030300 5.26 1.48 20151017 030300 5.44 1.49 20151017 030300 5.56 1.48 20151017 030300 5.63 1.51 20151017 030300 5.84 1.53 20151017 030300 5.98 1.51 20151017 030300 6.02 1.54 20151017 030300 6.24 1.56 20151017 030300 6.47 1.57 20151017 030300 6.50 1.54 20151017 030300 6.63 1.57 20151017 030300 6.81 1.56 20151017 030300 7.00 1.56 20151017 030300 7.02 1.57 20151017 030300 7.18 1.55 20151017 030300 7.34 1.54 20151017 030300 7.45 1.60 20151017 030300 7.52 1.54 20151017 030300 7.71 1.53 20151017 030300 7.86 1.52 20151017 030300 7.96 1.63 20151017 030300 8.03 1.51 20151017 030300 8.11 1.52 20151017 030300 8.14 1.91 20151017 030300 8.20 1.52 20151017 030300 8.27 1.53 20151017 030300 8.38 1.88 20151017 030300 8.39 1.53 20151017 030300 8.48 1.67 20151017 030300 8.51 1.54 20151017 030300 8.59 1.55 20151017 030300 8.64 1.84 20151017 030300 8.74 1.56 20151017 030300 8.84 1.57 20151017 030300 8.89 1.81 20151017 030300 8.99 1.70 20151017 030300 9.03 1.57 20151017 030300 9.09 1.78 20151017 030300 9.22 1.56 20151017 030300 9.26 1.71 20151017 030300 9.33 1.74 20151017 030300 9.39 1.55 20151017 030300 9.47 1.71 20151017 030300 9.57 1.71 20151017 030300 9.63 1.54 20151017 030300 9.68 1.71 20151017 030300 9.77 1.68 20151017 030300 9.87 1.71 20151017 030300 9.93 1.68 20151017 030400 0.55 1.38 20151017 030400 10.03 1.58 20151017 030400 10.05 1.58 20151017 030400 10.08 1.57 20151017 030400 10.11 1.50 20151017 030400 10.11 1.54 20151017 030400 10.13 1.52 20151017 030400 10.15 1.56 20151017 030400 10.17 1.56 20151017 030400 10.27 1.54 20151017 030400 10.31 1.52 20151017 030400 10.42 1.52 20151017 030400 10.46 1.52 20151017 030400 10.77 1.53 20151017 030400 11.33 1.54 20151017 030400 1.87 1.39 20151017 030400 2.03 1.38 20151017 030400 3.98 1.39 20151017 030400 4.05 1.37 20151017 030400 4.47 1.55 20151017 030400 4.49 1.55 20151017 030400 4.52 1.52 20151017 030400 4.60 1.53 20151017 030400 4.61 1.51 20151017 030400 4.79 1.49 20151017 030400 4.79 1.54 20151017 030400 4.92 1.56 20151017 030400 5.04 1.55 20151017 030400 5.08 1.55 20151017 030400 5.12 1.48 20151017 030400 5.37 1.55 20151017 030400 5.54 1.47 20151017 030400 5.94 1.46 20151017 030400 6.01 1.55 20151017 030400 6.05 1.37 20151017 030400 6.30 1.47 20151017 030400 6.74 1.39 20151017 030400 6.76 1.48 20151017 030400 7.14 1.40 20151017 030400 7.19 1.48 20151017 030400 7.23 1.55 20151017 030400 7.68 1.42 20151017 030400 7.76 1.49 20151017 030400 8.28 1.44 20151017 030400 8.36 1.50 20151017 030400 8.38 1.55 20151017 030400 8.79 1.46 20151017 030400 8.86 1.51 20151017 030400 9.43 1.48 20151017 030400 9.47 1.53 20151017 030400 9.64 1.65 20151017 030400 9.67 1.64 20151017 030400 9.69 1.64 20151017 030400 9.75 1.62 20151017 030400 9.76 1.54 20151017 030400 9.76 1.63 20151017 030400 9.84 1.54 20151017 030400 9.84 1.61 20151017 030400 9.85 1.62 20151017 030400 9.89 1.61 20151017 030400 9.93 1.59 20151017 030400 9.95 1.53 20151017 030400 9.97 1.60 20151017 030500 10.13 1.41 20151017 030500 10.58 2.49 20151017 030500 11.19 2.47 20151017 030500 11.78 1.41 20151017 030500 11.88 2.44 20151017 030500 12.52 1.40 20151017 030500 12.63 2.41 20151017 030500 13.28 2.38 20151017 030500 13.51 1.38 20151017 030500 13.99 2.35 20151017 030500 14.46 1.37 20151017 030500 14.77 2.33 20151017 030500 15.18 1.36 20151017 030500 15.71 2.30 20151017 030500 16.06 1.35 20151017 030500 16.90 1.33 20151017 030500 17.22 2.28 20151017 030500 17.72 1.32 20151017 030500 18.30 1.30 20151017 030500 18.95 2.25 20151017 030500 19.12 1.31 20151017 030500 20.08 1.33 20151017 030500 20.81 2.23 20151017 030500 20.99 1.34 20151017 030500 22.08 1.36 20151017 030500 22.41 2.22 20151017 030500 23.24 1.37 20151017 030500 24.19 2.19 20151017 030500 24.26 1.39 20151017 030500 25.52 1.41 20151017 030500 26.15 2.17 20151017 030500 26.85 1.42 20151017 030500 28.14 2.15 20151017 030500 28.15 1.44 20151017 030500 29.86 2.14 20151017 030500 30.96 1.49 20151017 030500 32.49 2.12 20151017 030500 34.93 1.55 20151017 030500 36.91 2.12 20151017 030500 39.41 1.61 20151017 030500 40.61 2.11 20151017 030500 43.28 1.65 20151017 030500 44.84 2.11 20151017 030500 48.34 1.71 20151017 030500 49.22 2.10 20151017 030500 53.59 2.10 20151017 030500 53.60 1.76 20151017 030500 57.11 2.09 20151017 030500 5.80 1.40 20151017 030500 58.80 1.82 20151017 030500 61.44 2.09 20151017 030500 63.46 1.86 20151017 030500 65.75 2.09 20151017 030500 67.30 2.08 20151017 030500 67.47 2.05 20151017 030500 67.64 2.04 20151017 030500 67.73 2.02 20151017 030500 67.91 2.00 20151017 030500 67.95 1.94 20151017 030500 67.98 1.98 20151017 030500 68.00 1.95 20151017 030500 68.17 1.91 20151017 030500 7.89 1.40 20151017 030500 9.87 2.53 20151017 030600 10.18 2.57 20151017 030600 10.31 2.37 20151017 030600 10.47 2.53 20151017 030600 10.67 1.73 20151017 030600 10.77 2.50 20151017 030600 11.19 2.46 20151017 030600 11.32 2.40 20151017 030600 11.52 1.79 20151017 030600 11.67 2.43 20151017 030600 12.57 1.87 20151017 030600 13.61 1.94 20151017 030600 14.46 2.01 20151017 030600 15.15 2.11 20151017 030600 15.54 2.25 20151017 030600 15.87 2.37 20151017 030600 16.28 2.51 20151017 030600 16.73 2.65 20151017 030600 17.17 2.79 20151017 030600 17.55 2.91 20151017 030600 18.02 3.05 20151017 030600 1.83 1.59 20151017 030600 18.53 3.19 20151017 030600 18.71 3.27 20151017 030600 18.89 3.36 20151017 030600 2.00 1.62 20151017 030600 2.13 1.56 20151017 030600 2.49 1.91 20151017 030600 2.52 1.86 20151017 030600 2.59 1.66 20151017 030600 2.61 1.97 20151017 030600 2.71 1.81 20151017 030600 2.84 2.02 20151017 030600 2.85 1.52 20151017 030600 3.04 1.76 20151017 030600 3.21 2.07 20151017 030600 3.39 1.71 20151017 030600 3.57 2.12 20151017 030600 3.77 1.49 20151017 030600 4.09 2.17 20151017 030600 4.56 1.47 20151017 030600 4.90 2.19 20151017 030600 5.63 1.44 20151017 030600 5.63 2.22 20151017 030600 6.55 2.25 20151017 030600 6.70 1.45 20151017 030600 7.49 1.51 20151017 030600 7.50 2.28 20151017 030600 8.31 2.31 20151017 030600 8.55 1.59 20151017 030600 9.29 2.56 20151017 030600 9.30 2.34 20151017 030600 9.34 2.57 20151017 030600 9.37 2.59 20151017 030600 9.42 2.61 20151017 030600 9.51 2.63 20151017 030600 9.57 2.65 20151017 030600 9.61 1.66 20151017 030600 9.66 2.66 20151017 030600 9.77 2.68 20151017 030600 9.84 2.66 20151017 030600 9.87 2.69 20151017 030600 9.88 2.63 20151017 030600 9.90 2.69 20151017 030600 9.98 2.60 20151017 030700 19.12 3.45 20151017 030700 19.33 3.52 20151017 030700 19.62 3.61 20151017 030700 19.94 3.69 20151017 030700 20.30 3.78 20151017 030700 20.62 3.85 20151017 030700 20.97 3.92 20151017 030700 20.98 3.93 20151017 030700 20.99 3.91 20151017 030700 20.99 3.92 20151017 030700 20.99 3.93 20151017 030700 21.00 3.93 20151017 030700 21.08 3.88 20151017 030700 21.16 3.84 20151017 030700 21.22 3.82 20151017 030700 21.31 3.78 20151017 030700 21.39 3.73 20151017 030700 21.42 2.46 20151017 030700 21.43 2.29 20151017 030700 21.45 2.07 20151017 030700 21.45 2.58 20151017 030700 21.46 2.76 20151017 030700 21.48 3.69 20151017 030700 21.49 1.85 20151017 030700 21.49 2.92 20151017 030700 21.51 3.07 20151017 030700 21.54 1.65 20151017 030700 21.55 3.65 20151017 030700 21.57 1.46 20151017 030700 21.58 3.20 20151017 030700 21.63 3.36 20151017 030700 21.64 1.24 20151017 030700 21.65 3.60 20151017 030700 21.67 3.50 20151017 030700 21.71 1.04 20151017 030700 21.80 0.82 20151017 030700 21.86 0.63 20151017 030700 21.87 -0.55 20151017 030700 21.90 -0.62 20151017 030700 21.91 -0.43 20151017 030700 21.94 -0.32 20151017 030700 21.96 -0.20 20151017 030700 21.96 0.43 20151017 030700 21.98 -0.07 20151017 030700 22.00 0.15 20151017 030700 22.00 0.28 20151017 030700 22.01 0.03 20151017 030700 22.23 -0.61 20151017 030700 22.63 -0.60 20151017 030700 23.01 -0.58 20151017 030700 23.34 -0.55 20151017 030700 23.71 -0.53 20151017 030700 24.07 -0.50 20151017 030700 24.42 -0.47 20151017 030700 24.70 -0.45 20151017 030700 24.99 -0.39 20151017 030700 25.07 -0.33 20151017 030700 25.14 -0.28 20151017 030700 25.26 -0.21 20151017 030800 23.63 1.12 20151017 030800 23.72 1.24 20151017 030800 23.96 1.00 20151017 030800 23.97 1.38 20151017 030800 24.23 1.53 20151017 030800 24.29 0.88 20151017 030800 24.53 1.66 20151017 030800 24.55 0.79 20151017 030800 24.75 1.79 20151017 030800 24.87 0.67 20151017 030800 25.03 1.94 20151017 030800 25.17 0.55 20151017 030800 25.34 2.10 20151017 030800 25.38 -0.14 20151017 030800 25.42 0.46 20151017 030800 25.51 -0.08 20151017 030800 25.60 2.24 20151017 030800 25.67 -0.00 20151017 030800 25.70 0.34 20151017 030800 25.86 0.07 20151017 030800 25.90 2.37 20151017 030800 25.97 2.50 20151017 030800 26.00 0.24 20151017 030800 26.02 2.60 20151017 030800 26.03 0.14 20151017 030800 26.08 2.73 20151017 030800 26.14 2.85 20151017 030800 26.17 2.95 20151017 030800 26.24 3.05 20151017 030800 26.28 3.17 20151017 030800 26.31 3.29 20151017 030800 26.33 3.39 20151017 030800 26.35 3.48 20151017 030800 26.37 3.57 20151017 030800 26.42 3.64 20151017 030800 26.44 3.73 20151017 030800 26.47 3.82 20151017 030800 26.50 3.90 20151017 030800 26.53 4.00 20151017 030800 26.60 4.07 20151017 030800 26.61 5.75 20151017 030800 26.64 4.16 20151017 030800 26.71 5.73 20151017 030800 26.73 4.27 20151017 030800 26.82 4.39 20151017 030800 26.83 5.71 20151017 030800 26.93 4.50 20151017 030800 26.94 5.69 20151017 030800 27.02 4.60 20151017 030800 27.02 5.67 20151017 030800 27.13 4.71 20151017 030800 27.15 5.67 20151017 030800 27.22 5.57 20151017 030800 27.22 5.65 20151017 030800 27.23 5.50 20151017 030800 27.25 5.43 20151017 030800 27.26 4.81 20151017 030800 27.28 5.35 20151017 030800 27.31 5.29 20151017 030800 27.36 4.90 20151017 030800 27.38 5.23 20151017 030800 27.43 5.16 20151017 030800 27.49 5.02 20151017 030800 27.49 5.10 20151017 030900 24.68 1.78 20151017 030900 24.71 1.41 20151017 030900 24.71 1.63 20151017 030900 24.73 1.98 20151017 030900 24.83 2.17 20151017 030900 24.84 1.23 20151017 030900 24.98 2.36 20151017 030900 25.00 1.15 20151017 030900 25.15 2.52 20151017 030900 25.17 1.03 20151017 030900 25.35 0.91 20151017 030900 25.41 2.71 20151017 030900 25.50 0.81 20151017 030900 25.68 0.69 20151017 030900 25.68 2.90 20151017 030900 25.75 3.03 20151017 030900 25.86 0.56 20151017 030900 25.86 3.19 20151017 030900 26.01 0.45 20151017 030900 26.02 3.37 20151017 030900 26.17 3.50 20151017 030900 26.19 5.80 20151017 030900 26.20 0.32 20151017 030900 26.24 5.80 20151017 030900 26.31 5.80 20151017 030900 26.32 5.80 20151017 030900 26.37 3.66 20151017 030900 26.38 0.23 20151017 030900 26.38 5.80 20151017 030900 26.46 5.80 20151017 030900 26.47 5.78 20151017 030900 26.54 0.23 20151017 030900 26.56 5.80 20151017 030900 26.60 3.82 20151017 030900 26.66 5.80 20151017 030900 26.70 0.23 20151017 030900 26.74 5.77 20151017 030900 26.82 3.95 20151017 030900 26.87 5.77 20151017 030900 26.90 0.24 20151017 030900 26.98 5.75 20151017 030900 27.04 5.71 20151017 030900 27.08 0.25 20151017 030900 27.10 5.65 20151017 030900 27.11 4.11 20151017 030900 27.16 5.60 20151017 030900 27.22 5.55 20151017 030900 27.29 0.25 20151017 030900 27.29 5.49 20151017 030900 27.31 5.41 20151017 030900 27.33 4.27 20151017 030900 27.36 4.37 20151017 030900 27.39 4.50 20151017 030900 27.39 5.36 20151017 030900 27.41 4.62 20151017 030900 27.47 4.77 20151017 030900 27.47 5.30 20151017 030900 27.48 4.87 20151017 030900 27.50 4.99 20151017 030900 27.51 0.25 20151017 030900 27.51 5.11 20151017 030900 27.51 5.21 20151017 030900 27.74 0.26 20151017 031000 19.91 3.93 20151017 031000 20.22 4.05 20151017 031000 20.48 4.14 20151017 031000 20.80 4.25 20151017 031000 21.13 4.37 20151017 031000 21.40 4.46 20151017 031000 21.74 4.57 20151017 031000 22.10 4.67 20151017 031000 22.40 4.75 20151017 031000 22.78 4.85 20151017 031000 23.16 4.95 20151017 031000 23.47 5.03 20151017 031000 23.87 5.13 20151017 031000 24.28 5.23 20151017 031000 24.63 5.31 20151017 031000 25.06 5.41 20151017 031000 25.51 5.51 20151017 031000 25.90 5.60 20151017 031000 26.37 5.70 20151017 031000 27.03 5.78 20151017 031000 27.76 0.97 20151017 031000 27.76 1.04 20151017 031000 27.76 1.23 20151017 031000 27.78 0.88 20151017 031000 27.78 1.48 20151017 031000 27.81 0.79 20151017 031000 27.84 0.71 20151017 031000 27.85 1.68 20151017 031000 27.87 5.84 20151017 031000 27.89 0.61 20151017 031000 27.94 0.26 20151017 031000 27.94 0.51 20151017 031000 27.97 0.42 20151017 031000 27.98 1.93 20151017 031000 28.03 0.32 20151017 031000 28.16 2.17 20151017 031000 28.34 2.37 20151017 031000 28.55 5.89 20151017 031000 28.60 2.62 20151017 031000 28.90 2.86 20151017 031000 29.19 3.07 20151017 031000 29.37 5.95 20151017 031000 29.61 3.28 20151017 031000 30.08 3.48 20151017 031000 30.19 6.01 20151017 031000 30.56 3.68 20151017 031000 30.85 6.06 20151017 031000 30.98 3.86 20151017 031000 31.52 4.07 20151017 031000 31.65 6.12 20151017 031000 32.07 4.28 20151017 031000 32.44 6.18 20151017 031000 32.55 4.47 20151017 031000 33.09 6.23 20151017 031000 33.15 4.69 20151017 031000 33.32 5.82 20151017 031000 33.32 5.96 20151017 031000 33.33 6.13 20151017 031000 33.34 5.65 20151017 031000 33.38 5.49 20151017 031000 33.42 5.35 20151017 031000 33.48 5.19 20151017 031000 33.57 5.03 20151017 031000 33.65 4.90 20151017 031100 14.59 2.44 20151017 031100 14.61 2.44 20151017 031100 14.62 2.44 20151017 031100 14.64 2.44 20151017 031100 14.65 2.41 20151017 031100 14.67 2.44 20151017 031100 14.68 2.44 20151017 031100 14.70 2.44 20151017 031100 14.71 2.43 20151017 031100 14.73 2.45 20151017 031100 14.76 2.46 20151017 031100 14.85 2.45 20151017 031100 14.89 2.53 20151017 031100 14.94 2.46 20151017 031100 15.02 2.47 20151017 031100 15.08 2.61 20151017 031100 15.09 2.47 20151017 031100 15.17 2.47 20151017 031100 15.24 2.48 20151017 031100 15.27 2.69 20151017 031100 15.30 2.48 20151017 031100 15.43 2.76 20151017 031100 15.50 2.53 20151017 031100 15.65 2.84 20151017 031100 15.77 2.60 20151017 031100 15.87 2.92 20151017 031100 16.01 2.97 20151017 031100 16.05 2.67 20151017 031100 16.12 3.03 20151017 031100 16.29 2.73 20151017 031100 16.57 2.79 20151017 031100 16.66 3.15 20151017 031100 16.86 2.86 20151017 031100 17.10 2.91 20151017 031100 17.16 3.25 20151017 031100 17.40 2.96 20151017 031100 17.69 3.03 20151017 031100 17.79 3.38 20151017 031100 17.94 3.12 20151017 031100 18.23 3.24 20151017 031100 18.45 3.51 20151017 031100 18.52 3.36 20151017 031100 18.77 3.46 20151017 031100 18.98 3.62 20151017 031100 19.06 3.58 20151017 031100 19.36 3.70 20151017 031100 19.61 3.80 20151017 031100 19.65 3.74 20151017 031100 20.20 3.85 20151017 031100 20.74 3.96 20151017 031100 21.37 4.28 20151017 031100 21.39 4.19 20151017 031100 21.40 4.39 20151017 031100 21.41 4.08 20151017 031100 21.45 4.59 20151017 031100 21.45 4.84 20151017 031100 21.46 4.50 20151017 031100 21.58 4.70 20151017 031100 21.66 4.90 20151017 031100 21.75 4.83 20151017 031100 21.86 4.95 20151017 031100 21.91 4.93 20151017 031100 22.06 5.02 20151017 031200 19.25 4.53 20151017 031200 19.46 4.55 20151017 031200 19.71 4.56 20151017 031200 19.90 4.58 20151017 031200 20.12 4.60 20151017 031200 20.35 4.63 20151017 031200 20.55 4.66 20151017 031200 20.81 4.70 20151017 031200 21.04 4.75 20151017 031200 21.22 4.79 20151017 032900 11.28 1.20 20151017 032900 11.36 1.17 20151017 033000 10.93 1.34 20151017 033000 10.96 1.36 20151017 033000 10.99 1.31 20151017 033000 11.05 1.28 20151017 033000 11.12 1.25 20151017 033000 11.20 1.22 20151017 033100 10.25 -1.17 20151017 033100 10.86 -1.07 20151017 033100 11.35 -0.98 20151017 033100 12.01 -0.87 20151017 033100 12.70 -0.73 20151017 033100 13.34 -0.55 20151017 033100 14.10 -0.33 20151017 033100 14.88 -0.11 20151017 033100 15.55 0.08 20151017 033100 16.28 0.29 20151017 033100 17.09 0.51 20151017 033100 17.91 0.74 20151017 033100 18.62 0.94 20151017 033100 19.25 1.13 20151017 033100 19.30 1.25 20151017 033100 19.36 1.36 20151017 033100 19.52 1.47 20151017 033100 19.67 1.60 20151017 033100 19.83 1.72 20151017 033100 20.06 1.86 20151017 033100 20.33 2.01 20151017 033100 7.80 -1.63 20151017 033100 8.06 -1.58 20151017 033100 8.19 -1.56 20151017 033100 8.31 -1.53 20151017 033100 8.52 -1.48 20151017 033100 8.68 -1.46 20151017 033100 8.77 -1.43 20151017 033100 9.03 -1.38 20151017 033100 9.15 -0.81 20151017 033100 9.20 -1.36 20151017 033100 9.28 -1.32 20151017 033100 9.30 -0.89 20151017 033100 9.43 -0.95 20151017 033100 9.49 -1.27 20151017 033100 9.58 -1.02 20151017 033100 9.67 -1.28 20151017 033100 9.73 -1.09 20151017 033100 9.74 -1.22 20151017 033100 9.86 -1.15 20151017 033200 20.60 2.15 20151017 033200 20.98 2.33 20151017 033200 21.36 2.52 20151017 033200 21.80 2.70 20151017 033200 22.38 2.92 20151017 033200 23.01 3.13 20151017 033200 23.69 3.35 20151017 033200 24.33 3.54 20151017 033200 24.96 3.72 20151017 033200 25.78 3.94 20151017 033200 26.98 4.18 20151017 033200 28.53 4.48 20151017 033200 29.78 3.06 20151017 033200 30.09 4.77 20151017 033200 30.31 3.00 20151017 033200 30.77 2.96 20151017 033200 31.40 2.91 20151017 033200 31.43 5.01 20151017 033200 32.07 2.86 20151017 033200 32.12 3.09 20151017 033200 32.41 3.16 20151017 033200 32.43 3.03 20151017 033200 32.65 2.81 20151017 033200 32.82 2.98 20151017 033200 32.84 5.28 20151017 033200 33.17 2.93 20151017 033200 33.37 2.76 20151017 033200 33.60 2.87 20151017 033200 33.82 3.28 20151017 033200 34.06 2.81 20151017 033200 34.19 2.72 20151017 033200 34.42 5.56 20151017 033200 34.47 2.76 20151017 033200 34.83 2.67 20151017 033200 34.90 2.70 20151017 033200 35.27 3.40 20151017 033200 35.41 2.64 20151017 033200 35.76 5.79 20151017 033200 36.49 3.50 20151017 033200 37.35 6.07 20151017 033200 37.99 3.62 20151017 033200 38.94 6.34 20151017 033200 39.51 3.74 20151017 033200 40.75 6.32 20151017 033200 40.79 3.83 20151017 033200 42.36 3.95 20151017 033200 42.74 6.29 20151017 033200 43.96 4.07 20151017 033200 44.87 6.27 20151017 033200 45.36 4.26 20151017 033200 46.52 4.45 20151017 033200 46.97 6.24 20151017 033200 47.91 4.68 20151017 033200 48.72 6.21 20151017 033200 49.30 4.91 20151017 033200 50.48 5.11 20151017 033200 50.77 6.17 20151017 033200 51.85 5.34 20151017 033200 52.78 6.13 20151017 033200 53.27 5.58 20151017 033200 54.46 5.78 20151017 033200 54.47 6.10 20151017 033200 55.89 6.02 20151017 033300 17.78 5.04 20151017 033300 17.78 5.11 20151017 033300 17.78 5.16 20151017 033300 17.78 5.23 20151017 033300 17.81 4.96 20151017 033300 17.81 5.29 20151017 033300 17.81 5.35 20151017 033300 17.81 5.42 20151017 033300 17.82 5.49 20151017 033300 17.86 5.55 20151017 033300 17.93 4.86 20151017 033300 18.05 4.77 20151017 033300 18.11 5.62 20151017 033300 18.22 4.66 20151017 033300 18.42 4.55 20151017 033300 18.44 5.70 20151017 033300 18.60 4.45 20151017 033300 18.80 5.77 20151017 033300 18.86 4.34 20151017 033300 19.14 4.23 20151017 033300 19.14 5.83 20151017 033300 19.41 4.13 20151017 033300 19.54 5.91 20151017 033300 19.71 4.05 20151017 033300 19.97 5.98 20151017 033300 20.07 3.98 20151017 033300 20.34 6.05 20151017 033300 20.45 3.93 20151017 033300 20.82 6.12 20151017 033300 20.97 3.86 20151017 033300 21.18 6.24 20151017 033300 21.19 6.21 20151017 033300 21.19 6.26 20151017 033300 21.21 6.28 20151017 033300 21.22 6.19 20151017 033300 21.26 6.31 20151017 033300 21.32 6.34 20151017 033300 21.40 6.36 20151017 033300 21.50 6.38 20151017 033300 21.59 3.79 20151017 033300 21.59 6.40 20151017 033300 21.61 6.40 20151017 033300 21.62 6.41 20151017 033300 21.67 6.41 20151017 033300 21.69 6.41 20151017 033300 21.71 6.41 20151017 033300 21.75 6.41 20151017 033300 21.83 6.41 20151017 033300 21.89 6.40 20151017 033300 21.96 6.39 20151017 033300 22.07 6.36 20151017 033300 22.19 3.73 20151017 033300 22.22 6.33 20151017 033300 22.84 3.67 20151017 033300 23.67 3.60 20151017 033300 24.57 3.53 20151017 033300 25.02 3.49 20151017 033300 25.64 3.43 20151017 033300 26.27 3.38 20151017 033300 26.82 3.33 20151017 033300 27.45 3.27 20151017 033300 27.98 3.22 20151017 033300 28.52 3.17 20151017 033300 29.14 3.11 20151017 033400 19.24 5.33 20151017 033400 19.63 5.43 20151017 033400 19.98 5.50 20151017 033400 20.30 5.48 20151017 033400 20.41 5.59 20151017 033400 20.85 5.69 20151017 033400 21.19 5.77 20151017 033400 21.35 5.63 20151017 033400 21.63 5.87 20151017 033400 22.09 5.97 20151017 033400 22.22 5.75 20151017 033400 22.29 6.30 20151017 033400 22.39 6.27 20151017 033400 22.43 6.05 20151017 033400 22.49 6.24 20151017 033400 22.61 6.21 20151017 033400 22.71 6.18 20151017 033400 22.80 6.14 20151017 033400 23.31 5.89 20151017 033400 24.35 6.04 20151017 033400 24.49 4.93 20151017 033400 24.55 4.89 20151017 033400 24.83 5.03 20151017 033400 24.86 4.88 20151017 033400 25.13 4.89 20151017 033400 25.20 6.15 20151017 033400 25.24 5.16 20151017 033400 25.44 4.88 20151017 033400 25.63 5.27 20151017 033400 25.73 3.06 20151017 033400 25.78 4.88 20151017 033400 25.98 5.38 20151017 033400 26.06 3.19 20151017 033400 26.12 4.89 20151017 033400 26.22 6.29 20151017 033400 26.37 5.50 20151017 033400 26.39 4.88 20151017 033400 26.49 3.35 20151017 033400 26.74 5.62 20151017 033400 26.75 4.89 20151017 033400 26.94 3.52 20151017 033400 27.11 5.74 20151017 033400 27.12 4.90 20151017 033400 27.22 4.80 20151017 033400 27.30 6.43 20151017 033400 27.31 4.66 20151017 033400 27.33 3.66 20151017 033400 27.39 6.13 20151017 033400 27.40 6.05 20151017 033400 27.41 6.20 20151017 033400 27.42 4.53 20151017 033400 27.45 6.00 20151017 033400 27.46 5.84 20151017 033400 27.48 6.26 20151017 033400 27.51 4.44 20151017 033400 27.57 5.93 20151017 033400 27.60 4.30 20151017 033400 27.60 6.34 20151017 033400 27.68 4.17 20151017 033400 27.72 6.42 20151017 033400 27.76 4.05 20151017 033400 27.80 3.81 20151017 033400 27.82 3.95 20151017 033400 27.92 6.51 20151017 033500 10.06 3.55 20151017 033500 10.53 3.54 20151017 033500 11.11 3.54 20151017 033500 11.66 3.54 20151017 033500 12.22 3.52 20151017 033500 12.64 3.52 20151017 033500 13.14 3.50 20151017 033500 13.68 3.49 20151017 033500 13.96 3.45 20151017 033500 14.19 3.37 20151017 033500 14.43 3.29 20151017 033500 14.75 3.20 20151017 033500 14.96 3.14 20151017 033500 15.25 3.07 20151017 033500 15.59 2.99 20151017 033500 16.38 2.78 20151017 033500 16.44 2.74 20151017 033500 16.52 2.69 20151017 033500 16.59 2.65 20151017 033500 16.65 2.62 20151017 033500 16.72 2.58 20151017 033500 16.81 2.53 20151017 033500 16.88 2.50 20151017 033500 17.09 2.43 20151017 033500 17.32 2.33 20151017 033500 17.54 2.25 20151017 033500 17.73 2.19 20151017 033500 17.96 2.09 20151017 033500 18.18 2.00 20151017 033500 18.36 1.93 20151017 033500 18.57 1.84 20151017 033500 18.81 1.75 20151017 033500 19.02 1.72 20151017 033500 19.29 1.68 20151017 033500 19.58 1.64 20151017 033500 19.88 1.60 20151017 033500 20.15 1.56 20151017 033500 20.47 1.51 20151017 033500 20.81 1.46 20151017 033500 21.11 1.42 20151017 033500 21.49 1.43 20151017 033500 21.89 1.57 20151017 033500 22.29 1.71 20151017 033500 22.61 1.82 20151017 033500 22.99 1.95 20151017 033500 23.35 2.08 20151017 033500 23.64 2.19 20151017 033500 23.97 2.31 20151017 033500 24.33 2.45 20151017 033500 24.59 2.57 20151017 033500 24.93 2.73 20151017 033500 25.33 2.90 20151017 033500 9.34 3.65 20151017 033500 9.34 3.87 20151017 033500 9.34 3.98 20151017 033500 9.36 3.75 20151017 033500 9.37 4.09 20151017 033500 9.38 4.21 20151017 033500 9.40 4.32 20151017 033500 9.47 3.55 20151017 033600 10.33 0.02 20151017 033600 10.41 4.69 20151017 033600 10.70 0.14 20151017 033600 11.17 0.27 20151017 033600 11.21 1.61 20151017 033600 11.22 1.11 20151017 033600 11.23 1.25 20151017 033600 11.24 1.43 20151017 033600 11.25 1.75 20151017 033600 11.27 0.92 20151017 033600 11.29 0.75 20151017 033600 11.32 4.83 20151017 033600 11.33 0.57 20151017 033600 11.39 0.42 20151017 033600 11.69 1.95 20151017 033600 12.13 4.95 20151017 033600 12.28 2.16 20151017 033600 12.90 2.37 20151017 033600 13.06 5.09 20151017 033600 13.41 2.54 20151017 033600 13.94 5.23 20151017 033600 13.99 2.75 20151017 033600 14.58 2.95 20151017 033600 14.89 5.37 20151017 033600 15.05 3.12 20151017 033600 15.55 5.48 20151017 033600 15.62 3.34 20151017 033600 16.16 3.54 20151017 033600 16.32 5.61 20151017 033600 17.57 5.76 20151017 033600 18.03 3.85 20151017 033600 19.26 5.86 20151017 033600 19.65 4.11 20151017 033600 21.45 4.42 20151017 033600 21.67 5.99 20151017 033600 23.19 4.72 20151017 033600 24.58 6.13 20151017 033600 24.78 4.99 20151017 033600 26.43 5.29 20151017 033600 27.44 6.26 20151017 033600 28.00 5.59 20151017 033600 29.85 5.91 20151017 033600 29.86 6.37 20151017 033600 30.83 6.11 20151017 033600 31.33 6.17 20151017 033600 32.24 6.26 20151017 033600 32.93 6.32 20151017 033600 33.15 6.52 20151017 033600 34.00 6.40 20151017 033600 35.28 6.49 20151017 033600 36.22 6.65 20151017 033600 36.61 6.58 20151017 033600 37.94 6.67 20151017 033600 38.75 6.76 20151017 033600 39.68 6.78 20151017 033600 7.85 -0.81 20151017 033600 8.12 -0.77 20151017 033600 8.45 -0.63 20151017 033600 8.78 -0.49 20151017 033600 9.08 -0.38 20151017 033600 9.44 4.44 20151017 033600 9.48 -0.24 20151017 033600 9.49 4.55 20151017 033600 9.89 -0.11 20151017 033700 3.38 0.00 20151017 033700 3.38 0.07 20151017 033700 3.58 0.14 20151017 033700 3.65 -0.06 20151017 033700 3.72 0.20 20151017 033700 3.82 -0.11 20151017 033700 3.94 0.27 20151017 033700 4.06 -0.18 20151017 033700 4.16 0.33 20151017 033700 4.34 0.39 20151017 033700 4.35 -0.24 20151017 033700 4.54 1.14 20151017 033700 4.56 0.46 20151017 033700 4.56 1.13 20151017 033700 4.57 -0.30 20151017 033700 4.66 1.11 20151017 033700 4.77 0.52 20151017 033700 4.79 1.10 20151017 033700 4.80 1.18 20151017 033700 4.85 -0.36 20151017 033700 4.93 1.10 20151017 033700 5.00 0.59 20151017 033700 5.07 1.08 20151017 033700 5.08 0.63 20151017 033700 5.08 1.22 20151017 033700 5.16 -0.43 20151017 033700 5.16 0.68 20151017 033700 5.25 1.07 20151017 033700 5.28 0.74 20151017 033700 5.30 -0.82 20151017 033700 5.30 -0.93 20151017 033700 5.30 -0.98 20151017 033700 5.31 -0.88 20151017 033700 5.33 1.26 20151017 033700 5.34 -0.76 20151017 033700 5.34 0.78 20151017 033700 5.39 -0.71 20151017 033700 5.40 -0.66 20151017 033700 5.42 0.83 20151017 033700 5.46 1.06 20151017 033700 5.47 -0.49 20151017 033700 5.48 -0.60 20151017 033700 5.50 -0.54 20151017 033700 5.52 1.29 20151017 033700 5.55 0.89 20151017 033700 5.60 1.05 20151017 033700 5.63 -0.96 20151017 033700 5.64 0.94 20151017 033700 5.70 0.98 20151017 033700 5.79 1.33 20151017 033700 5.83 1.04 20151017 033700 5.89 -0.94 20151017 033700 6.01 1.36 20151017 033700 6.21 -0.92 20151017 033700 6.21 1.40 20151017 033700 6.43 1.44 20151017 033700 6.56 -0.90 20151017 033700 6.68 1.47 20151017 033700 6.89 -0.87 20151017 033700 7.07 1.50 20151017 033700 7.16 -0.85 20151017 033700 7.34 1.52 20151017 033700 7.52 -0.83 20151017 033800 5.92 1.94 20151017 033800 6.03 1.93 20151017 033800 6.20 1.91 20151017 033800 6.40 1.90 20151017 033800 6.59 1.88 20151017 033800 6.81 1.97 20151017 033800 6.83 1.97 20151017 033800 6.85 1.86 20151017 033800 6.85 1.97 20151017 033800 6.90 1.97 20151017 033800 6.96 1.97 20151017 033800 6.97 1.87 20151017 033800 7.00 1.97 20151017 033800 7.03 1.89 20151017 033800 7.07 1.91 20151017 033800 7.10 1.93 20151017 033800 7.16 1.95 20151017 033800 7.17 1.97 20151017 033800 7.18 1.97 20151017 033800 7.18 1.98 20151017 033800 7.23 2.00 20151017 033800 7.23 2.02 20151017 033800 7.28 1.96 20151017 033800 7.32 1.97 20151017 033800 7.32 2.02 20151017 033800 7.48 1.97 20151017 033800 7.50 2.02 20151017 033800 7.52 1.97 20151017 033800 7.60 1.98 20151017 033800 7.63 2.01 20151017 033800 7.67 1.94 20151017 033800 7.68 1.55 20151017 033800 7.69 1.98 20151017 033800 7.81 1.98 20151017 033800 7.82 2.01 20151017 033800 7.92 2.01 20151017 033800 7.93 1.99 20151017 033800 8.00 1.92 20151017 033800 8.06 2.01 20151017 033800 8.08 1.99 20151017 033800 8.09 1.58 20151017 033800 8.26 2.00 20151017 033800 8.28 1.99 20151017 033800 8.32 1.90 20151017 033800 8.36 2.00 20151017 033800 8.44 2.00 20151017 033800 8.46 1.61 20151017 033800 8.67 1.88 20151017 033800 8.78 1.64 20151017 033800 9.00 1.86 20151017 033800 9.20 1.67 20151017 033800 9.27 1.84 20151017 033800 9.59 1.82 20151017 033800 9.61 1.70 20151017 033800 9.69 1.71 20151017 033800 9.70 1.73 20151017 033800 9.72 1.73 20151017 033800 9.74 1.74 20151017 033800 9.76 1.76 20151017 033800 9.79 1.77 20151017 033800 9.83 1.78 20151017 033800 9.86 1.79 20151017 033800 9.91 1.80 20151017 033900 1.79 2.09 20151017 033900 2.17 2.09 20151017 033900 2.60 2.09 20151017 033900 3.01 2.09 20151017 033900 3.37 2.08 20151017 033900 3.80 2.08 20151017 033900 3.96 2.06 20151017 033900 4.06 2.06 20151017 033900 4.17 2.06 20151017 033900 4.25 2.08 20151017 033900 4.27 2.05 20151017 033900 4.32 2.06 20151017 033900 4.48 2.07 20151017 033900 4.63 2.08 20151017 033900 4.66 2.05 20151017 033900 4.66 2.07 20151017 033900 4.82 2.07 20151017 033900 5.02 2.07 20151017 033900 5.04 2.04 20151017 033900 5.10 2.08 20151017 033900 5.48 2.04 20151017 033900 5.73 1.99 20151017 033900 5.74 1.99 20151017 033900 5.75 1.97 20151017 033900 5.76 2.00 20151017 033900 5.79 2.00 20151017 033900 5.80 2.00 20151017 033900 5.81 1.96 20151017 033900 5.84 2.01 20151017 033900 5.85 2.04 20151017 033900 5.89 2.01 20151017 033900 5.92 2.02 20151017 033900 5.97 2.03 20151017 033900 6.04 2.04 20151017 033900 6.23 2.03 20151017 033900 6.33 2.03 20151017 033900 6.64 2.03 20151017 033900 6.65 2.03 20151017 033900 6.99 2.02 20151017 033900 7.34 2.02 20151017 033900 7.37 2.01 20151017 033900 7.68 2.01 20151017 033900 7.76 2.00 20151017 033900 8.00 2.01 20151017 033900 8.06 1.99 20151017 033900 8.28 2.01 20151017 033900 8.45 1.98 20151017 033900 8.61 2.00 20151017 033900 8.85 1.97 20151017 033900 8.94 2.00 20151017 033900 9.16 1.96 20151017 033900 9.25 1.96 20151017 033900 9.27 2.00 20151017 033900 9.31 1.96 20151017 033900 9.41 1.97 20151017 033900 9.51 1.97 20151017 033900 9.52 2.00 20151017 033900 9.58 1.98 20151017 033900 9.69 1.98 20151017 033900 9.80 1.98 20151017 033900 9.85 1.99 20151017 033900 9.87 1.99 20151017 034000 0.51 1.98 20151017 034000 0.56 1.98 20151017 034000 0.62 1.98 20151017 034000 0.75 1.98 20151017 034000 0.88 1.98 20151017 034000 0.90 1.97 20151017 034000 1.02 1.97 20151017 034000 1.15 1.99 20151017 034000 1.18 1.97 20151017 034000 1.37 1.96 20151017 034000 1.39 2.06 20151017 034000 1.40 2.05 20151017 034000 1.43 2.07 20151017 034000 1.46 1.99 20151017 034000 1.50 2.04 20151017 034000 1.53 1.96 20151017 034000 1.57 2.09 20151017 034000 1.66 2.03 20151017 034000 1.69 1.99 20151017 034000 1.73 1.96 20151017 034000 1.88 2.01 20151017 034000 1.94 1.96 20151017 034000 1.97 1.99 20151017 034000 2.10 2.01 20151017 034000 2.16 1.95 20151017 034000 2.23 1.99 20151017 034000 2.28 1.97 20151017 034000 2.29 1.96 20151017 034000 2.29 1.97 20151017 034000 2.31 1.96 20151017 034000 2.32 1.98 20151017 034000 2.34 1.95 20151017 034000 2.35 1.98 20151017 034000 2.35 2.00 20151017 034000 2.39 1.99 20151017 034000 2.39 2.00 20151017 034000 2.45 1.99 20151017 034000 2.55 2.00 20151017 034000 2.72 2.00 20151017 034000 2.88 2.00 20151017 034000 3.02 2.02 20151017 034000 3.05 2.00 20151017 034000 3.07 2.02 20151017 034000 3.12 2.02 20151017 034000 3.17 2.02 20151017 034000 3.21 2.00 20151017 034000 3.24 2.01 20151017 034000 3.29 2.01 20151017 034000 3.35 2.02 20151017 034000 3.36 2.01 20151017 034000 3.37 2.00 20151017 034000 3.46 2.01 20151017 034000 3.52 2.01 20151017 034000 3.57 2.01 20151017 034000 3.71 2.02 20151017 034000 4.01 2.02 20151017 034000 4.42 2.02 20151017 034000 4.82 2.02 20151017 034000 5.19 2.02 20151017 034000 5.61 2.02 20151017 034000 6.04 2.02 20151017 034000 6.28 2.02 20151017 034000 6.34 2.02 20151017 034100 10.01 1.90 20151017 034100 10.11 1.91 20151017 034100 10.22 1.91 20151017 034100 10.42 1.91 20151017 034100 4.89 2.01 20151017 034100 5.04 2.01 20151017 034100 5.16 2.01 20151017 034100 5.18 2.02 20151017 034100 5.32 2.02 20151017 034100 5.42 2.01 20151017 034100 5.49 2.02 20151017 034100 5.64 2.02 20151017 034100 5.77 2.02 20151017 034100 5.78 2.02 20151017 034100 5.95 2.02 20151017 034100 6.09 2.02 20151017 034100 6.11 2.02 20151017 034100 6.18 2.02 20151017 034100 6.19 2.02 20151017 034100 6.22 2.02 20151017 034100 6.27 2.02 20151017 034100 6.42 2.02 20151017 034100 6.71 2.02 20151017 034100 7.04 2.02 20151017 034100 7.39 2.02 20151017 034100 7.68 2.02 20151017 034100 7.76 2.01 20151017 034100 7.88 2.01 20151017 034100 7.99 1.84 20151017 034100 8.01 2.00 20151017 034100 8.11 1.99 20151017 034100 8.12 1.85 20151017 034100 8.13 1.85 20151017 034100 8.15 1.86 20151017 034100 8.16 1.87 20151017 034100 8.21 1.88 20151017 034100 8.25 1.98 20151017 034100 8.26 1.85 20151017 034100 8.27 1.89 20151017 034100 8.32 1.85 20151017 034100 8.35 1.90 20151017 034100 8.40 1.86 20151017 034100 8.41 1.97 20151017 034100 8.46 1.91 20151017 034100 8.55 1.86 20151017 034100 8.55 1.87 20151017 034100 8.55 1.96 20151017 034100 8.59 1.93 20151017 034100 8.70 1.95 20151017 034100 8.77 1.94 20151017 034100 8.79 1.87 20151017 034100 8.96 1.88 20151017 034100 9.06 1.88 20151017 034100 9.16 1.89 20151017 034100 9.31 1.89 20151017 034100 9.40 1.89 20151017 034100 9.56 1.89 20151017 034100 9.61 1.90 20151017 034100 9.81 1.90 20151017 034100 9.85 1.90 20151017 034200 10.04 1.77 20151017 034200 10.04 1.78 20151017 034200 10.22 1.77 20151017 034200 10.23 1.78 20151017 034200 10.35 1.77 20151017 034200 10.43 1.78 20151017 034200 10.54 1.77 20151017 034200 10.59 1.78 20151017 034200 10.73 1.77 20151017 034200 10.79 1.78 20151017 034200 10.87 1.77 20151017 034200 10.98 1.77 20151017 034200 11.06 1.77 20151017 034200 11.13 1.77 20151017 034200 11.23 1.77 20151017 034200 11.34 1.77 20151017 034200 11.43 1.77 20151017 034200 11.52 1.77 20151017 034200 11.61 1.77 20151017 034200 7.52 1.81 20151017 034200 7.56 1.82 20151017 034200 7.64 1.82 20151017 034200 7.70 1.83 20151017 034200 7.75 1.82 20151017 034200 7.85 1.83 20151017 034200 7.86 1.85 20151017 034200 8.03 1.88 20151017 034200 8.19 1.90 20151017 034200 8.32 1.91 20151017 034200 8.39 1.74 20151017 034200 8.46 1.75 20151017 034200 8.49 1.93 20151017 034200 8.54 1.75 20151017 034200 8.62 1.75 20151017 034200 8.64 1.96 20151017 034200 8.73 1.75 20151017 034200 8.76 1.98 20151017 034200 8.83 1.76 20151017 034200 8.91 1.80 20151017 034200 8.91 1.97 20151017 034200 8.92 1.81 20151017 034200 8.92 1.83 20151017 034200 8.93 1.78 20151017 034200 8.93 1.79 20151017 034200 8.93 1.82 20151017 034200 8.94 1.84 20151017 034200 8.95 1.76 20151017 034200 8.95 1.84 20151017 034200 8.97 1.77 20151017 034200 9.02 1.95 20151017 034200 9.09 1.83 20151017 034200 9.16 1.92 20151017 034200 9.22 1.82 20151017 034200 9.27 1.90 20151017 034200 9.34 1.81 20151017 034200 9.42 1.88 20151017 034200 9.49 1.80 20151017 034200 9.58 1.85 20151017 034200 9.62 1.79 20151017 034200 9.74 1.83 20151017 034200 9.75 1.79 20151017 034200 9.87 1.80 20151017 034200 9.91 1.78 20151017 034300 4.87 1.68 20151017 034300 4.90 1.70 20151017 034300 4.97 1.70 20151017 034300 4.97 1.72 20151017 034300 5.06 1.75 20151017 034300 5.13 1.72 20151017 034300 5.14 1.77 20151017 034300 5.20 1.83 20151017 034300 5.21 1.84 20151017 034300 5.22 1.79 20151017 034300 5.22 1.81 20151017 034300 5.26 1.79 20151017 034300 5.27 1.74 20151017 034300 5.30 1.77 20151017 034300 5.31 1.82 20151017 034300 5.33 1.75 20151017 034300 5.37 1.84 20151017 034300 5.38 1.73 20151017 034300 5.41 1.71 20151017 034300 5.41 1.84 20151017 034300 5.48 1.70 20151017 034300 5.49 1.76 20151017 034300 5.50 1.87 20151017 034300 5.54 1.68 20151017 034300 5.54 1.84 20151017 034300 5.58 1.68 20151017 034300 5.58 1.89 20151017 034300 5.65 1.69 20151017 034300 5.69 1.85 20151017 034300 5.70 1.69 20151017 034300 5.73 1.78 20151017 034300 5.73 1.87 20151017 034300 5.77 1.69 20151017 034300 5.84 1.70 20151017 034300 5.86 1.85 20151017 034300 5.90 1.70 20151017 034300 5.90 1.85 20151017 034300 5.95 1.70 20151017 034300 6.00 1.81 20151017 034300 6.02 1.70 20151017 034300 6.05 1.85 20151017 034300 6.06 1.82 20151017 034300 6.12 1.71 20151017 034300 6.21 1.81 20151017 034300 6.24 1.85 20151017 034300 6.25 1.83 20151017 034300 6.38 1.78 20151017 034300 6.41 1.86 20151017 034300 6.56 1.85 20151017 034300 6.57 1.76 20151017 034300 6.63 1.86 20151017 034300 6.75 1.74 20151017 034300 6.93 1.72 20151017 034300 7.13 1.71 20151017 034300 7.26 1.71 20151017 034300 7.40 1.71 20151017 034300 7.56 1.72 20151017 034300 7.69 1.72 20151017 034300 7.84 1.72 20151017 034300 7.96 1.73 20151017 034300 8.10 1.73 20151017 034300 8.24 1.73 20151017 034300 8.30 1.74 20151017 034300 8.34 1.74 20151017 034400 6.29 1.78 20151017 034400 6.32 1.73 20151017 034400 6.43 1.78 20151017 034400 6.48 1.78 20151017 034400 6.51 1.75 20151017 034400 6.57 1.78 20151017 034400 6.64 1.78 20151017 034400 6.69 1.78 20151017 034400 6.69 1.83 20151017 034400 6.70 1.83 20151017 034400 6.76 1.83 20151017 034400 6.79 1.76 20151017 034400 6.83 1.79 20151017 034400 6.84 1.78 20151017 034400 6.86 1.84 20151017 034400 6.96 1.83 20151017 034400 6.96 1.84 20151017 034400 7.00 1.78 20151017 034400 7.03 1.79 20151017 034400 7.07 1.84 20151017 034400 7.09 1.78 20151017 034400 7.15 1.78 20151017 034400 7.16 1.84 20151017 034400 7.20 1.83 20151017 034400 7.22 1.79 20151017 034400 7.28 1.84 20151017 034400 7.29 1.78 20151017 034400 7.39 1.80 20151017 034400 7.43 1.80 20151017 034400 7.43 1.85 20151017 034400 7.45 1.77 20151017 034400 7.48 1.83 20151017 034400 7.55 1.85 20151017 034400 7.59 1.80 20151017 034400 7.61 1.85 20151017 034400 7.62 1.77 20151017 034400 7.69 1.85 20151017 034400 7.72 1.81 20151017 034400 7.75 1.77 20151017 034400 7.78 1.81 20151017 034400 7.78 1.82 20151017 034400 7.79 1.85 20151017 034400 7.90 1.77 20151017 034400 7.92 1.85 20151017 034400 7.97 1.81 20151017 034400 8.03 1.85 20151017 034400 8.06 1.77 20151017 034400 8.09 1.82 20151017 034400 8.09 1.83 20151017 034400 8.10 1.81 20151017 034400 8.18 1.85 20151017 034400 8.25 1.81 20151017 034400 8.32 1.82 20151017 034400 8.34 1.85 20151017 034400 8.40 1.81 20151017 034400 8.46 1.85 20151017 034400 8.48 1.85 20151017 034400 8.51 1.82 20151017 034400 8.64 1.82 20151017 034400 8.66 1.82 20151017 034400 8.79 1.82 20151017 034400 8.93 1.82 20151017 034400 8.94 1.82 20151017 034400 9.03 1.82 20151017 034500 2.53 1.49 20151017 034500 2.55 1.49 20151017 034500 2.59 1.50 20151017 034500 2.60 1.50 20151017 034500 2.65 1.50 20151017 034500 2.69 1.50 20151017 034500 2.74 1.50 20151017 034500 2.75 1.51 20151017 034500 2.77 1.54 20151017 034500 2.82 1.56 20151017 034500 2.89 1.50 20151017 034500 2.92 1.59 20151017 034500 3.03 1.61 20151017 034500 3.17 1.64 20151017 034500 3.35 1.51 20151017 034500 3.36 1.66 20151017 034500 3.51 1.68 20151017 034500 3.74 1.71 20151017 034500 3.75 1.52 20151017 034500 4.03 1.71 20151017 034500 4.21 1.53 20151017 034500 4.28 1.72 20151017 034500 4.53 1.72 20151017 034500 4.64 1.55 20151017 034500 4.78 1.72 20151017 034500 5.06 1.56 20151017 034500 5.06 1.72 20151017 034500 5.34 1.73 20151017 034500 5.42 1.57 20151017 034500 5.55 1.73 20151017 034500 5.80 1.59 20151017 034500 5.83 1.73 20151017 034500 6.08 1.73 20151017 034500 6.22 1.60 20151017 034500 6.41 1.74 20151017 034500 6.55 1.61 20151017 034500 6.70 1.74 20151017 034500 6.84 1.61 20151017 034500 7.01 1.74 20151017 034500 7.24 1.61 20151017 034500 7.35 1.74 20151017 034500 7.61 1.74 20151017 034500 7.64 1.61 20151017 034500 7.96 1.75 20151017 034500 8.07 1.61 20151017 034500 8.21 1.76 20151017 034500 8.31 1.75 20151017 034500 8.34 1.76 20151017 034500 8.44 1.61 20151017 034500 8.48 1.76 20151017 034500 8.61 1.76 20151017 034500 8.63 1.75 20151017 034500 8.67 1.65 20151017 034500 8.77 1.75 20151017 034500 8.82 1.65 20151017 034500 8.91 1.62 20151017 034500 9.00 1.64 20151017 034500 9.19 1.63 20151017 034500 9.37 1.61 20151017 034500 9.40 1.63 20151017 034500 9.69 1.62 20151017 034600 2.91 1.55 20151017 034600 3.50 1.55 20151017 034600 4.18 1.52 20151017 034600 4.26 1.53 20151017 034600 4.35 1.54 20151017 034600 4.47 1.55 20151017 034600 4.57 1.55 20151017 034600 4.66 1.56 20151017 034600 4.69 1.56 20151017 034600 4.75 1.57 20151017 034600 4.91 1.58 20151017 034600 4.93 1.58 20151017 034600 5.12 1.60 20151017 034600 5.14 1.59 20151017 034600 5.32 1.60 20151017 034600 5.34 1.57 20151017 034600 5.35 1.62 20151017 034600 5.51 1.61 20151017 034600 5.60 1.64 20151017 034600 5.74 1.61 20151017 034600 5.83 1.66 20151017 034600 5.88 1.60 20151017 034600 5.94 1.57 20151017 034600 6.01 1.68 20151017 034600 6.06 1.58 20151017 034600 6.17 1.57 20151017 034600 6.17 1.68 20151017 034600 6.30 1.68 20151017 034600 6.39 1.55 20151017 034600 6.42 1.57 20151017 034600 6.45 1.68 20151017 034600 6.58 1.68 20151017 034600 6.63 1.53 20151017 034600 6.76 1.52 20151017 034600 6.76 1.68 20151017 034600 6.94 1.68 20151017 034600 7.04 1.50 20151017 034600 7.10 1.57 20151017 034600 7.15 1.68 20151017 034600 7.20 1.49 20151017 034600 7.31 1.68 20151017 034600 7.51 1.47 20151017 034600 7.51 1.68 20151017 034600 7.60 1.49 20151017 034600 7.62 1.68 20151017 034600 7.63 1.48 20151017 034600 7.67 1.51 20151017 034600 7.69 1.57 20151017 034600 7.69 1.68 20151017 034600 7.71 1.50 20151017 034600 7.72 1.53 20151017 034600 7.76 1.52 20151017 034600 7.78 1.54 20151017 034600 7.80 1.68 20151017 034600 7.84 1.56 20151017 034600 7.90 1.68 20151017 034600 8.01 1.68 20151017 034600 8.10 1.67 20151017 034600 8.21 1.67 20151017 034600 8.31 1.67 20151017 034600 8.40 1.67 20151017 034600 8.43 1.67 20151017 034600 8.51 1.66 20151017 034700 10.02 1.17 20151017 034700 10.09 1.13 20151017 034700 10.28 1.20 20151017 034700 10.31 1.12 20151017 034700 10.42 1.12 20151017 034700 10.62 1.22 20151017 034700 10.72 1.43 20151017 034700 10.74 1.12 20151017 034700 10.83 1.15 20151017 034700 11.02 1.25 20151017 034700 11.04 1.18 20151017 034700 11.24 1.22 20151017 034700 11.30 1.26 20151017 034700 11.47 1.28 20151017 034700 11.47 1.30 20151017 034700 11.53 1.33 20151017 034700 11.65 1.36 20151017 034700 11.74 1.40 20151017 034700 11.79 1.43 20151017 034700 11.87 1.30 20151017 034700 12.37 1.32 20151017 034700 12.90 1.34 20151017 034700 13.36 1.36 20151017 034700 13.44 1.33 20151017 034700 13.44 1.35 20151017 034700 13.47 1.32 20151017 034700 13.50 1.30 20151017 034700 13.55 1.29 20151017 034700 13.61 1.27 20151017 034700 13.68 1.25 20151017 034700 13.75 1.24 20151017 034700 13.83 1.23 20151017 034700 13.90 1.24 20151017 034700 14.00 1.24 20151017 034700 14.06 1.25 20151017 034700 14.17 1.26 20151017 034700 14.27 1.26 20151017 034700 14.37 1.27 20151017 034700 14.49 1.27 20151017 034700 14.53 1.26 20151017 034700 14.62 1.28 20151017 034700 14.63 1.27 20151017 034700 1.64 1.46 20151017 034700 1.77 1.47 20151017 034700 1.99 1.48 20151017 034700 2.10 1.48 20151017 034700 2.20 1.45 20151017 034700 2.27 1.49 20151017 034700 2.41 1.50 20151017 034700 2.50 1.51 20151017 034700 2.56 1.52 20151017 034700 2.62 1.53 20151017 034700 3.36 1.45 20151017 034700 4.59 1.44 20151017 034700 5.86 1.44 20151017 034700 6.91 1.44 20151017 034700 8.19 1.44 20151017 034700 9.47 1.43 20151017 034700 9.83 1.13 20151017 034700 9.86 1.14 20151017 034700 9.86 1.15 20151017 034700 9.90 1.13 20151017 034700 9.93 1.13 20151017 034800 10.42 1.36 20151017 034800 10.68 1.19 20151017 034800 11.16 1.39 20151017 034800 11.32 1.18 20151017 034800 11.92 1.17 20151017 034800 12.03 1.41 20151017 034800 12.60 1.16 20151017 034800 12.68 1.44 20151017 034800 13.22 1.15 20151017 034800 13.51 1.47 20151017 034800 13.67 1.15 20151017 034800 13.79 1.17 20151017 034800 13.92 1.18 20151017 034800 14.05 1.20 20151017 034800 14.15 1.21 20151017 034800 14.28 1.23 20151017 034800 14.40 1.24 20151017 034800 14.43 1.50 20151017 034800 15.32 1.53 20151017 034800 15.88 1.55 20151017 034800 16.42 1.56 20151017 034800 17.02 1.58 20151017 034800 17.53 1.59 20151017 034800 18.20 1.61 20151017 034800 18.92 1.63 20151017 034800 19.58 1.64 20151017 034800 20.23 1.65 20151017 034800 20.91 1.67 20151017 034800 21.37 1.71 20151017 034800 21.46 2.21 20151017 034800 21.59 2.18 20151017 034800 21.71 1.77 20151017 034800 21.74 2.14 20151017 034800 21.81 2.11 20151017 034800 21.91 1.82 20151017 034800 21.95 2.08 20151017 034800 21.99 2.07 20151017 034800 22.10 2.08 20151017 034800 22.17 1.87 20151017 034800 22.22 2.08 20151017 034800 22.28 2.09 20151017 034800 22.39 1.93 20151017 034800 22.40 2.10 20151017 034800 22.47 2.11 20151017 034800 22.58 1.99 20151017 034800 22.63 2.13 20151017 034800 22.68 2.04 20151017 034800 22.81 2.13 20151017 034800 22.86 2.09 20151017 034800 22.89 2.14 20151017 034800 7.77 1.23 20151017 034800 7.96 1.23 20151017 034800 8.00 1.24 20151017 034800 8.17 1.25 20151017 034800 8.23 1.26 20151017 034800 8.29 1.27 20151017 034800 8.48 1.28 20151017 034800 8.55 1.29 20151017 034800 8.59 1.22 20151017 034800 8.78 1.29 20151017 034800 9.05 1.31 20151017 034800 9.28 1.21 20151017 034800 9.58 1.33 20151017 034800 9.93 1.20 20151017 034900 10.19 2.60 20151017 034900 10.78 2.60 20151017 034900 11.48 2.60 20151017 034900 12.07 2.61 20151017 034900 12.48 2.60 20151017 034900 12.98 2.60 20151017 034900 13.33 2.60 20151017 034900 13.81 2.60 20151017 034900 14.27 2.60 20151017 034900 14.67 2.59 20151017 034900 15.02 2.82 20151017 034900 15.05 2.59 20151017 034900 15.05 2.81 20151017 034900 15.16 2.79 20151017 034900 15.22 2.78 20151017 034900 15.25 2.76 20151017 034900 15.33 2.75 20151017 034900 15.37 2.73 20151017 034900 15.44 2.58 20151017 034900 15.45 2.71 20151017 034900 15.50 2.72 20151017 034900 15.52 2.68 20151017 034900 15.58 2.65 20151017 034900 15.58 2.70 20151017 034900 15.63 2.63 20151017 034900 15.66 2.60 20151017 034900 15.70 2.67 20151017 034900 15.88 2.63 20151017 034900 16.00 2.60 20151017 034900 16.15 2.57 20151017 034900 16.46 2.54 20151017 034900 16.85 2.52 20151017 034900 17.25 2.50 20151017 034900 17.78 2.47 20151017 034900 18.37 2.44 20151017 034900 19.04 2.41 20151017 034900 19.66 2.39 20151017 034900 20.40 2.37 20151017 034900 21.02 2.34 20151017 034900 21.09 2.31 20151017 034900 21.22 2.28 20151017 034900 21.37 2.24 20151017 034900 7.32 2.73 20151017 034900 7.33 2.61 20151017 034900 7.47 2.63 20151017 034900 7.57 2.74 20151017 034900 7.63 2.64 20151017 034900 7.64 2.61 20151017 034900 7.77 2.74 20151017 034900 7.81 2.66 20151017 034900 7.97 2.67 20151017 034900 8.01 2.74 20151017 034900 8.05 2.60 20151017 034900 8.18 2.69 20151017 034900 8.24 2.75 20151017 034900 8.41 2.71 20151017 034900 8.48 2.75 20151017 034900 8.55 2.60 20151017 034900 8.59 2.72 20151017 034900 8.67 2.75 20151017 034900 8.82 2.74 20151017 034900 8.91 2.75 20151017 034900 9.05 2.60 20151017 034900 9.55 2.60 20151017 035000 10.08 2.67 20151017 035000 10.47 2.66 20151017 035000 10.67 2.63 20151017 035000 10.78 2.61 20151017 035000 10.78 2.63 20151017 035000 10.87 2.66 20151017 035000 10.90 2.63 20151017 035000 11.02 2.64 20151017 035000 11.13 2.64 20151017 035000 11.22 2.64 20151017 035000 11.27 2.65 20151017 035000 11.32 2.65 20151017 035000 11.42 2.65 20151017 035000 11.52 2.65 20151017 035000 5.39 2.66 20151017 035000 5.44 2.66 20151017 035000 5.52 2.65 20151017 035000 5.52 2.67 20151017 035000 5.58 2.65 20151017 035000 5.67 2.64 20151017 035000 5.67 2.68 20151017 035000 5.74 2.64 20151017 035000 5.80 2.63 20151017 035000 5.86 2.68 20151017 035000 5.87 2.62 20151017 035000 5.92 2.61 20151017 035000 5.97 2.61 20151017 035000 6.04 2.69 20151017 035000 6.05 2.63 20151017 035000 6.10 2.64 20151017 035000 6.20 2.66 20151017 035000 6.22 2.70 20151017 035000 6.30 2.68 20151017 035000 6.42 2.70 20151017 035000 6.43 2.71 20151017 035000 6.43 2.72 20151017 035000 6.49 2.72 20151017 035000 6.54 2.71 20151017 035000 6.55 2.71 20151017 035000 6.55 2.73 20151017 035000 6.61 2.73 20151017 035000 6.65 2.71 20151017 035000 6.67 2.74 20151017 035000 6.69 2.73 20151017 035000 6.72 2.74 20151017 035000 6.77 2.71 20151017 035000 6.78 2.75 20151017 035000 6.84 2.75 20151017 035000 6.87 2.72 20151017 035000 6.90 2.76 20151017 035000 6.95 2.71 20151017 035000 7.07 2.73 20151017 035000 7.17 2.70 20151017 035000 7.39 2.70 20151017 035000 7.62 2.69 20151017 035000 7.81 2.69 20151017 035000 8.04 2.69 20151017 035000 8.28 2.68 20151017 035000 8.66 2.68 20151017 035000 8.98 2.68 20151017 035000 9.37 2.67 20151017 035000 9.76 2.67 20151017 035100 10.03 2.38 20151017 035100 10.46 2.38 20151017 035100 10.87 2.38 20151017 035100 11.14 2.59 20151017 035100 11.21 2.38 20151017 035100 11.47 2.58 20151017 035100 11.62 2.38 20151017 035100 11.86 2.56 20151017 035100 12.01 2.38 20151017 035100 12.15 2.39 20151017 035100 12.27 2.54 20151017 035100 12.34 2.39 20151017 035100 12.54 2.40 20151017 035100 12.67 2.51 20151017 035100 12.76 2.41 20151017 035100 12.95 2.41 20151017 035100 13.01 2.49 20151017 035100 13.20 2.42 20151017 035100 13.43 2.47 20151017 035100 13.46 2.43 20151017 035100 13.73 2.43 20151017 035100 13.85 2.45 20151017 035100 3.96 2.17 20151017 035100 4.18 2.18 20151017 035100 4.36 2.19 20151017 035100 4.49 2.20 20151017 035100 4.83 2.22 20151017 035100 4.88 2.21 20151017 035100 5.20 2.23 20151017 035100 5.38 2.24 20151017 035100 5.53 2.24 20151017 035100 5.80 2.26 20151017 035100 5.94 2.26 20151017 035100 6.31 2.28 20151017 035100 6.37 2.27 20151017 035100 6.74 2.28 20151017 035100 6.79 2.30 20151017 035100 7.17 2.32 20151017 035100 7.18 2.29 20151017 035100 7.61 2.30 20151017 035100 7.67 2.35 20151017 035100 8.03 2.31 20151017 035100 8.07 2.37 20151017 035100 8.23 2.36 20151017 035100 8.38 2.32 20151017 035100 8.41 2.36 20151017 035100 8.59 2.36 20151017 035100 8.59 2.37 20151017 035100 8.64 2.37 20151017 035100 8.72 2.37 20151017 035100 8.79 2.37 20151017 035100 8.82 2.35 20151017 035100 8.87 2.38 20151017 035100 8.93 2.37 20151017 035100 9.02 2.35 20151017 035100 9.04 2.37 20151017 035100 9.19 2.35 20151017 035100 9.24 2.36 20151017 035100 9.25 2.38 20151017 035100 9.43 2.35 20151017 035100 9.46 2.36 20151017 035100 9.62 2.38 20151017 035100 9.65 2.35 20151017 035100 9.67 2.35 20151017 035200 10.01 2.20 20151017 035200 10.01 2.30 20151017 035200 10.04 2.27 20151017 035200 10.17 2.40 20151017 035200 10.19 2.29 20151017 035200 10.32 2.38 20151017 035200 10.36 2.31 20151017 035200 10.37 2.32 20151017 035200 10.42 2.41 20151017 035200 10.46 2.39 20151017 035200 10.46 2.40 20151017 035200 10.49 2.41 20151017 035200 10.50 2.41 20151017 035200 10.53 2.41 20151017 035200 10.55 2.42 20151017 035200 10.59 2.22 20151017 035200 10.59 2.42 20151017 035200 10.62 2.42 20151017 035200 11.10 2.23 20151017 035200 11.71 2.25 20151017 035200 12.29 2.26 20151017 035200 7.18 2.14 20151017 035200 7.24 2.14 20151017 035200 7.33 2.17 20151017 035200 7.49 2.19 20151017 035200 7.62 2.22 20151017 035200 7.63 2.16 20151017 035200 7.78 2.24 20151017 035200 7.96 2.27 20151017 035200 8.03 2.19 20151017 035200 8.14 2.29 20151017 035200 8.28 2.31 20151017 035200 8.43 2.21 20151017 035200 8.48 2.34 20151017 035200 8.72 2.35 20151017 035200 8.78 2.23 20151017 035200 8.79 2.33 20151017 035200 8.94 2.35 20151017 035200 9.19 2.34 20151017 035200 9.20 2.25 20151017 035200 9.20 2.36 20151017 035200 9.31 2.17 20151017 035200 9.32 2.14 20151017 035200 9.32 2.15 20151017 035200 9.33 2.16 20151017 035200 9.33 2.17 20151017 035200 9.34 2.14 20151017 035200 9.34 2.15 20151017 035200 9.35 2.16 20151017 035200 9.40 2.16 20151017 035200 9.41 2.18 20151017 035200 9.45 2.37 20151017 035200 9.51 2.18 20151017 035200 9.53 2.35 20151017 035200 9.60 2.20 20151017 035200 9.63 2.28 20151017 035200 9.71 2.38 20151017 035200 9.73 2.22 20151017 035200 9.87 2.24 20151017 035200 9.92 2.39 20151017 035200 9.93 2.37 20151017 035300 0.23 1.50 20151017 035300 10.32 1.17 20151017 035300 10.43 1.32 20151017 035300 10.52 1.75 20151017 035300 10.92 1.32 20151017 035300 11.21 1.13 20151017 035300 11.40 1.31 20151017 035300 11.93 1.20 20151017 035300 11.93 1.23 20151017 035300 11.93 1.26 20151017 035300 11.93 1.28 20151017 035300 11.97 1.17 20151017 035300 11.99 1.31 20151017 035300 12.02 1.15 20151017 035300 12.07 1.12 20151017 035300 12.10 1.09 20151017 035300 12.17 1.09 20151017 035300 12.72 1.80 20151017 035300 12.89 2.27 20151017 035300 13.38 2.28 20151017 035300 13.63 1.84 20151017 035300 13.98 2.29 20151017 035300 14.44 1.88 20151017 035300 14.46 2.30 20151017 035300 14.75 2.29 20151017 035300 15.10 2.29 20151017 035300 15.26 1.92 20151017 035300 15.45 2.28 20151017 035300 15.78 2.28 20151017 035300 15.96 1.95 20151017 035300 16.06 2.27 20151017 035300 16.39 2.27 20151017 035300 16.72 2.26 20151017 035300 16.78 2.00 20151017 035300 16.98 2.26 20151017 035300 17.27 2.24 20151017 035300 17.58 2.23 20151017 035300 17.61 2.03 20151017 035300 17.89 2.21 20151017 035300 18.16 2.20 20151017 035300 18.45 2.07 20151017 035300 1.85 1.46 20151017 035300 18.52 2.19 20151017 035300 18.88 2.17 20151017 035300 19.14 2.10 20151017 035300 19.18 2.16 20151017 035300 19.58 2.15 20151017 035300 19.99 2.14 20151017 035300 2.18 1.55 20151017 035300 4.01 1.41 20151017 035300 4.34 1.60 20151017 035300 5.48 1.38 20151017 035300 6.16 1.65 20151017 035300 6.29 1.34 20151017 035300 6.98 1.31 20151017 035300 7.84 1.28 20151017 035300 8.35 1.70 20151017 035300 8.66 1.37 20151017 035300 8.71 1.24 20151017 035300 8.91 1.36 20151017 035300 9.23 1.35 20151017 035300 9.44 1.21 20151017 035300 9.52 1.34 20151017 035300 9.95 1.33 20151017 035400 10.22 1.44 20151017 035400 10.39 1.45 20151017 035400 10.55 1.47 20151017 035400 10.70 1.49 20151017 035400 10.87 1.51 20151017 035400 11.04 1.53 20151017 035400 11.19 1.55 20151017 035400 11.37 1.57 20151017 035400 11.54 1.59 20151017 035400 11.70 1.61 20151017 035400 11.81 1.62 20151017 035400 11.95 1.63 20151017 035400 12.08 1.63 20151017 035400 12.22 1.64 20151017 035400 12.40 1.65 20151017 035400 12.56 1.66 20151017 035400 12.75 1.67 20151017 035400 12.91 1.67 20151017 035400 13.27 1.70 20151017 035400 13.81 1.74 20151017 035400 14.23 1.77 20151017 035400 14.74 1.80 20151017 035400 15.19 1.84 20151017 035400 15.61 1.87 20151017 035400 15.91 1.90 20151017 035400 16.37 1.93 20151017 035400 16.69 1.96 20151017 035400 17.12 1.98 20151017 035400 17.85 2.01 20151017 035400 18.41 2.04 20151017 035400 18.94 2.06 20151017 035400 19.52 2.08 20151017 035400 20.00 2.11 20151017 035400 20.45 2.13 20151017 035400 20.95 2.15 20151017 035400 21.62 2.18 20151017 035400 23.25 2.25 20151017 035400 24.85 2.32 20151017 035400 8.58 1.38 20151017 035400 8.63 1.39 20151017 035400 8.71 1.39 20151017 035400 8.84 1.40 20151017 035400 8.84 1.49 20151017 035400 8.89 1.49 20151017 035400 8.94 1.40 20151017 035400 8.97 1.48 20151017 035400 9.01 1.48 20151017 035400 9.09 1.41 20151017 035400 9.09 1.48 20151017 035400 9.15 1.48 20151017 035400 9.18 1.47 20151017 035400 9.27 1.42 20151017 035400 9.30 1.46 20151017 035400 9.30 1.47 20151017 035400 9.40 1.45 20151017 035400 9.44 1.47 20151017 035400 9.46 1.42 20151017 035400 9.51 1.45 20151017 035400 9.59 1.44 20151017 035400 9.62 1.46 20151017 035400 9.64 1.43 20151017 035400 9.69 1.44 20151017 035400 9.82 1.45 20151017 035400 9.99 1.44 20151017 035500 15.42 2.04 20151017 035500 15.44 2.07 20151017 035500 15.57 2.02 20151017 035500 15.73 2.11 20151017 035500 15.78 2.13 20151017 035500 16.05 2.16 20151017 035500 16.07 1.99 20151017 035500 16.08 2.45 20151017 035500 16.27 2.43 20151017 035500 16.29 1.96 20151017 035500 16.30 2.19 20151017 035500 16.36 2.22 20151017 035500 16.40 2.42 20151017 035500 16.51 1.93 20151017 035500 16.55 2.40 20151017 035500 16.59 2.25 20151017 035500 16.67 2.38 20151017 035500 16.78 2.47 20151017 035500 16.79 2.28 20151017 035500 16.80 2.37 20151017 035500 16.85 2.36 20151017 035500 16.90 2.34 20151017 035500 16.91 1.91 20151017 035500 16.91 2.33 20151017 035500 16.96 2.31 20151017 035500 17.11 1.88 20151017 035500 17.30 1.85 20151017 035500 17.37 2.49 20151017 035500 17.41 1.82 20151017 035500 17.92 1.80 20151017 035500 18.15 2.50 20151017 035500 18.22 1.78 20151017 035500 18.57 1.75 20151017 035500 18.87 1.74 20151017 035500 18.89 2.52 20151017 035500 19.62 2.53 20151017 035500 20.29 2.55 20151017 035500 21.02 2.56 20151017 035500 21.74 2.57 20151017 035500 22.45 2.58 20151017 035500 23.37 2.57 20151017 035500 24.32 2.57 20151017 035500 25.32 2.56 20151017 035500 26.22 2.55 20151017 035500 26.24 2.37 20151017 035500 27.27 2.55 20151017 035500 27.77 2.44 20151017 035500 28.37 2.54 20151017 035500 29.26 2.50 20151017 035500 29.31 2.54 20151017 035500 30.46 2.54 20151017 035500 30.63 2.55 20151017 035500 31.16 2.54 20151017 035500 31.44 2.56 20151017 035500 31.64 2.57 20151017 035500 32.00 2.59 20151017 035500 32.04 2.61 20151017 035500 32.43 2.61 20151017 035500 32.68 2.62 20151017 035500 33.19 2.65 20151017 035500 33.41 2.66 20151017 035500 33.77 2.67 20151017 035500 34.07 2.69 20151017 035600 12.28 1.80 20151017 035600 12.29 1.75 20151017 035600 12.30 1.77 20151017 035600 12.32 1.71 20151017 035600 12.35 1.83 20151017 035600 12.39 1.68 20151017 035600 12.39 1.84 20151017 035600 12.42 1.86 20151017 035600 12.43 1.86 20151017 035600 12.46 1.65 20151017 035600 12.47 1.88 20151017 035600 12.53 1.89 20151017 035600 12.58 1.91 20151017 035600 12.59 1.90 20151017 035600 12.65 1.62 20151017 035600 12.65 1.92 20151017 035600 12.81 1.59 20151017 035600 12.85 1.94 20151017 035600 12.92 1.56 20151017 035600 12.95 1.56 20151017 035600 13.04 1.57 20151017 035600 13.18 1.57 20151017 035600 13.32 1.99 20151017 035600 13.34 1.57 20151017 035600 13.62 1.58 20151017 035600 13.74 2.04 20151017 035600 14.02 1.59 20151017 035600 14.21 2.08 20151017 035600 14.34 1.59 20151017 035600 14.80 1.60 20151017 035600 14.80 2.14 20151017 035600 15.28 1.60 20151017 035600 15.43 2.19 20151017 035600 15.79 1.58 20151017 035600 15.86 2.23 20151017 035600 16.22 1.57 20151017 035600 16.79 1.56 20151017 035600 17.42 1.55 20151017 035600 17.95 1.53 20151017 035600 18.66 1.52 20151017 035600 19.43 1.51 20151017 035600 19.50 1.72 20151017 035600 19.99 1.70 20151017 035600 20.02 1.50 20151017 035600 20.41 1.68 20151017 035600 20.72 1.51 20151017 035600 21.06 1.66 20151017 035600 21.33 1.53 20151017 035600 21.78 1.64 20151017 035600 21.99 1.55 20151017 035600 22.32 1.65 20151017 035600 22.43 1.57 20151017 035600 22.75 1.66 20151017 035600 23.17 1.59 20151017 035600 23.43 1.67 20151017 035600 23.96 1.62 20151017 035600 23.97 1.68 20151017 035600 24.37 1.69 20151017 035600 24.69 1.65 20151017 035600 24.88 1.69 20151017 035600 25.31 1.67 20151017 035600 25.60 1.70 20151017 035600 25.97 1.70 20151017 035600 26.21 1.70 20151017 035700 16.54 2.29 20151017 035700 17.09 2.59 20151017 035700 17.17 2.57 20151017 035700 17.18 2.61 20151017 035700 17.24 2.35 20151017 035700 17.25 2.55 20151017 035700 17.36 2.62 20151017 035700 17.37 2.54 20151017 035700 17.49 2.52 20151017 035700 17.64 2.64 20151017 035700 17.65 2.51 20151017 035700 17.77 2.42 20151017 035700 17.80 2.50 20151017 035700 17.94 2.66 20151017 035700 17.99 2.48 20151017 035700 18.15 2.49 20151017 035700 18.21 2.46 20151017 035700 18.21 2.47 20151017 035700 18.22 2.44 20151017 035700 18.22 2.68 20151017 035700 18.25 2.42 20151017 035700 18.28 2.36 20151017 035700 18.28 2.40 20151017 035700 18.31 2.38 20151017 035700 18.32 2.34 20151017 035700 18.37 2.32 20151017 035700 18.41 2.29 20151017 035700 18.44 2.56 20151017 035700 18.45 2.29 20151017 035700 18.48 2.28 20151017 035700 18.49 2.29 20151017 035700 18.51 2.28 20151017 035700 18.53 2.27 20151017 035700 18.54 2.27 20151017 035700 18.56 2.70 20151017 035700 18.57 2.27 20151017 035700 18.84 2.71 20151017 035700 18.89 2.64 20151017 035700 19.16 2.70 20151017 035700 19.22 2.74 20151017 035700 19.49 2.77 20151017 035700 19.56 2.76 20151017 035700 19.81 2.78 20151017 035700 19.83 2.84 20151017 035700 19.89 2.79 20151017 035700 20.05 2.81 20151017 035700 20.14 2.89 20151017 035700 20.23 2.82 20151017 035700 20.40 2.84 20151017 035700 20.51 2.95 20151017 035700 20.55 2.85 20151017 035700 20.63 2.95 20151017 035700 20.66 2.86 20151017 035700 20.69 2.94 20151017 035700 20.74 2.94 20151017 035700 20.80 2.93 20151017 035700 20.83 2.87 20151017 035700 20.85 2.92 20151017 035700 20.88 2.91 20151017 035700 20.95 2.90 20151017 035700 20.98 2.89 20151017 035700 20.99 2.89 20151017 035800 15.66 2.29 20151017 035800 15.70 2.31 20151017 035800 15.77 2.28 20151017 035800 15.80 2.34 20151017 035800 15.92 2.37 20151017 035800 16.05 2.39 20151017 035800 16.06 2.28 20151017 035800 16.23 2.42 20151017 035800 16.38 2.27 20151017 035800 16.44 2.44 20151017 035800 16.60 2.46 20151017 035800 16.68 2.27 20151017 035800 16.86 2.49 20151017 035800 17.06 2.26 20151017 035800 17.25 2.51 20151017 035800 17.43 2.26 20151017 035800 17.69 2.53 20151017 035800 17.73 2.27 20151017 035800 18.07 2.54 20151017 035800 18.11 2.27 20151017 035800 18.48 2.27 20151017 035800 18.50 2.56 20151017 035800 18.89 2.58 20151017 035800 19.25 2.59 20151017 035800 19.67 2.60 20151017 035800 20.09 2.62 20151017 035800 20.43 2.63 20151017 035800 20.91 2.61 20151017 035800 21.38 2.60 20151017 035800 21.76 2.58 20151017 035800 22.21 2.57 20151017 035800 22.63 2.55 20151017 035800 23.05 2.54 20151017 035800 23.37 2.53 20151017 035800 23.74 2.51 20151017 035800 24.13 2.51 20151017 035800 24.33 2.53 20151017 035800 24.59 2.55 20151017 035800 24.86 2.58 20151017 035800 25.08 2.60 20151017 035800 25.37 2.62 20151017 035800 25.67 2.65 20151017 035800 26.00 2.67 20151017 035800 26.25 2.69 20151017 035800 26.58 2.71 20151017 035800 26.91 2.73 20151017 035800 27.19 2.74 20151017 035800 27.54 2.76 20151017 035800 27.90 2.78 20151017 035800 28.20 2.80 20151017 035800 28.56 2.82 20151017 035800 28.93 2.84 20151017 035800 29.25 2.86 20151017 035800 29.57 2.87 20151017 035800 29.81 2.88 20151017 035800 30.04 2.89 20151017 035800 30.23 2.89 20151017 035800 30.44 2.89 20151017 035800 30.65 2.90 20151017 035800 30.82 2.90 20151017 035800 31.02 2.90 20151017 035800 31.20 2.90 20151017 035800 31.34 2.90 20151017 035800 31.50 2.90 20151017 035900 29.59 2.57 20151017 035900 29.72 2.58 20151017 035900 29.92 2.58 20151017 035900 30.16 2.59 20151017 035900 30.39 2.59 20151017 035900 30.45 2.82 20151017 035900 30.45 2.84 20151017 035900 30.46 2.60 20151017 035900 30.50 2.60 20151017 035900 30.53 2.81 20151017 035900 30.57 2.61 20151017 035900 30.64 2.78 20151017 035900 30.68 2.61 20151017 035900 30.76 2.76 20151017 035900 30.83 2.62 20151017 035900 30.86 2.85 20151017 035900 30.89 2.73 20151017 035900 30.99 2.62 20151017 035900 31.01 2.71 20151017 035900 31.03 3.04 20151017 035900 31.03 3.06 20151017 035900 31.04 3.04 20151017 035900 31.04 3.05 20151017 035900 31.04 3.07 20151017 035900 31.05 3.05 20151017 035900 31.05 3.06 20151017 035900 31.05 3.08 20151017 035900 31.14 3.08 20151017 035900 31.16 3.02 20151017 035900 31.17 2.69 20151017 035900 31.19 2.86 20151017 035900 31.22 2.63 20151017 035900 31.29 3.01 20151017 035900 31.35 2.66 20151017 035900 31.40 3.07 20151017 035900 31.46 2.99 20151017 035900 31.49 2.64 20151017 035900 31.57 2.87 20151017 035900 31.65 2.97 20151017 035900 31.67 2.90 20151017 035900 31.67 3.05 20151017 035900 31.81 2.95 20151017 035900 31.83 2.89 20151017 035900 31.89 3.04 20151017 035900 31.92 2.89 20151017 035900 32.01 2.89 20151017 035900 32.01 2.93 20151017 035900 32.15 3.02 20151017 035900 32.18 2.89 20151017 035900 32.21 2.90 20151017 035900 32.22 2.91 20151017 035900 32.35 2.88 20151017 035900 32.41 2.89 20151017 035900 32.42 3.01 20151017 035900 32.49 2.88 20151017 035900 32.53 2.91 20151017 035900 32.64 2.87 20151017 035900 32.69 2.99 20151017 035900 32.83 2.93 20151017 035900 32.92 2.97 20151017 035900 33.06 2.94 20151017 035900 33.19 2.95 20151017 040000 17.63 2.93 20151017 040000 17.92 2.93 20151017 040000 18.30 2.93 20151017 040000 18.69 2.92 20151017 040000 19.03 2.92 20151017 040000 19.46 2.91 20151017 040000 19.80 2.91 20151017 040000 19.93 2.90 20151017 040000 20.09 2.89 20151017 040000 20.24 2.88 20151017 040000 20.38 2.88 20151017 040000 20.55 2.87 20151017 040000 20.75 2.86 20151017 040000 20.90 2.85 20151017 040000 21.08 2.84 20151017 040000 21.26 2.83 20151017 040000 21.45 2.83 20151017 040000 21.60 2.82 20151017 040000 21.77 2.81 20151017 040000 21.93 2.81 20151017 040000 22.06 2.80 20151017 040000 22.20 2.80 20151017 040000 22.32 2.65 20151017 040000 22.32 2.67 20151017 040000 22.32 2.70 20151017 040000 22.33 2.62 20151017 040000 22.34 2.72 20151017 040000 22.34 2.80 20151017 040000 22.35 2.59 20151017 040000 22.36 2.75 20151017 040000 22.37 2.57 20151017 040000 22.40 2.77 20151017 040000 22.40 2.79 20151017 040000 22.55 2.57 20151017 040000 22.78 2.58 20151017 040000 23.02 2.58 20151017 040000 23.23 2.59 20151017 040000 23.50 2.60 20151017 040000 23.77 2.61 20151017 040000 24.01 2.62 20151017 040000 24.31 2.63 20151017 040000 24.65 2.64 20151017 040000 25.06 2.64 20151017 040000 25.55 2.65 20151017 040000 26.04 2.65 20151017 040000 26.44 2.65 20151017 040000 26.92 2.65 20151017 040000 27.39 2.64 20151017 040000 27.79 2.64 20151017 040000 28.25 2.63 20151017 040000 28.61 2.62 20151017 040000 28.76 2.60 20151017 040000 28.87 2.59 20151017 040000 29.01 2.57 20151017 040000 29.14 2.56 20151017 040000 29.25 2.55 20151017 040000 29.38 2.54 20151017 040000 29.44 2.55 20151017 040000 29.46 2.54 20151017 040000 29.47 2.56 20151017 040000 29.50 2.53 20151017 040000 29.58 2.53 20151017 040000 29.60 2.53 20151017 040100 11.41 2.54 20151017 040100 11.42 2.53 20151017 040100 11.47 2.57 20151017 040100 11.51 2.53 20151017 040100 11.58 2.60 20151017 040100 11.63 2.54 20151017 040100 11.74 2.64 20151017 040100 11.84 2.55 20151017 040100 11.89 2.67 20151017 040100 12.06 2.56 20151017 040100 12.11 2.71 20151017 040100 12.29 2.57 20151017 040100 12.35 2.75 20151017 040100 12.57 2.59 20151017 040100 12.61 2.78 20151017 040100 12.89 2.60 20151017 040100 12.90 2.82 20151017 040100 13.17 2.85 20151017 040100 13.18 2.63 20151017 040100 13.35 2.86 20151017 040100 13.56 2.87 20151017 040100 13.78 2.89 20151017 040100 13.95 2.72 20151017 040100 14.03 2.90 20151017 040100 14.23 2.91 20151017 040100 14.48 2.93 20151017 040100 14.72 2.82 20151017 040100 14.74 2.95 20151017 040100 14.97 2.97 20151017 040100 15.21 2.98 20151017 040100 15.38 2.90 20151017 040100 15.42 2.99 20151017 040100 15.57 3.00 20151017 040100 15.75 3.01 20151017 040100 15.92 3.02 20151017 040100 16.05 3.03 20151017 040100 16.18 3.02 20151017 040100 16.18 3.04 20151017 040100 16.30 3.05 20151017 040100 16.36 3.06 20151017 040100 16.38 3.06 20151017 040100 16.41 3.05 20151017 040100 16.46 3.05 20151017 040100 16.56 3.04 20151017 040100 16.69 3.04 20151017 040100 16.73 2.93 20151017 040100 16.75 2.93 20151017 040100 16.80 3.03 20151017 040100 16.82 2.94 20151017 040100 16.89 2.95 20151017 040100 16.96 2.96 20151017 040100 16.97 2.93 20151017 040100 16.98 3.03 20151017 040100 16.98 3.12 20151017 040100 17.04 2.97 20151017 040100 17.13 2.98 20151017 040100 17.17 3.02 20151017 040100 17.20 2.99 20151017 040100 17.28 2.93 20151017 040100 17.29 3.00 20151017 040100 17.32 3.01 20151017 040100 17.65 3.21 20151017 040100 18.46 3.31 20151017 040100 19.29 3.44 20151017 040200 19.96 3.55 20151017 040200 20.67 3.75 20151017 040200 21.46 3.95 20151017 040200 22.22 4.16 20151017 040200 23.00 4.36 20151017 040200 23.77 4.57 20151017 040200 24.54 4.77 20151017 040200 25.28 4.97 20151017 040200 26.03 5.17 20151017 040200 26.87 5.33 20151017 040200 27.66 5.41 20151017 040200 28.38 2.44 20151017 040200 28.67 2.43 20151017 040200 28.67 5.54 20151017 040200 28.94 2.45 20151017 040200 29.27 2.47 20151017 040200 29.61 2.50 20151017 040200 29.61 5.64 20151017 040200 29.89 2.52 20151017 040200 30.22 2.55 20151017 040200 30.40 5.73 20151017 040200 30.55 2.57 20151017 040200 30.81 2.60 20151017 040200 31.13 2.62 20151017 040200 31.42 5.86 20151017 040200 31.95 2.69 20151017 040200 32.37 5.95 20151017 040200 32.84 2.76 20151017 040200 33.17 6.04 20151017 040200 33.88 2.84 20151017 040200 34.19 6.17 20151017 040200 34.70 6.17 20151017 040200 34.93 2.92 20151017 040200 34.95 6.13 20151017 040200 35.23 6.07 20151017 040200 35.57 6.03 20151017 040200 35.79 2.98 20151017 040200 35.81 5.98 20151017 040200 36.10 5.91 20151017 040200 36.43 5.85 20151017 040200 36.68 5.79 20151017 040200 36.77 3.06 20151017 040200 36.98 5.71 20151017 040200 37.11 5.59 20151017 040200 37.20 5.48 20151017 040200 37.35 5.34 20151017 040200 37.64 5.21 20151017 040200 37.79 3.14 20151017 040200 37.88 5.09 20151017 040200 38.21 4.95 20151017 040200 38.56 3.20 20151017 040200 38.70 4.82 20151017 040200 39.08 4.70 20151017 040200 39.55 3.28 20151017 040200 39.62 4.29 20151017 040200 39.63 4.41 20151017 040200 39.67 3.56 20151017 040200 39.69 3.87 20151017 040200 39.70 4.56 20151017 040200 39.71 3.71 20151017 040200 39.72 3.42 20151017 040200 39.72 4.00 20151017 040200 39.72 4.15 20151017 040300 27.32 2.86 20151017 040300 27.39 2.81 20151017 040300 27.47 2.75 20151017 040300 27.59 2.69 20151017 040300 27.69 2.64 20151017 040300 27.84 2.59 20151017 040300 28.00 2.53 20151017 040300 28.17 2.49 20151017 041800 10.03 -2.26 20151017 041800 10.29 -2.12 20151017 041800 10.59 -1.99 20151017 041800 10.66 -3.68 20151017 041800 10.88 -1.88 20151017 041800 11.23 -1.75 20151017 041800 11.58 -1.52 20151017 041800 11.59 -1.63 20151017 041800 12.01 -3.88 20151017 041800 13.29 -4.05 20151017 041800 14.93 -4.25 20151017 041800 16.51 -4.42 20151017 041800 16.71 -4.40 20151017 041800 16.94 -4.36 20151017 041800 17.17 -4.33 20151017 041800 17.39 -4.30 20151017 041800 17.59 -4.28 20151017 041800 17.81 -4.26 20151017 041800 18.31 -4.25 20151017 041800 8.66 -3.09 20151017 041800 8.87 -2.88 20151017 041800 8.97 -3.30 20151017 041800 9.46 -2.70 20151017 041800 9.58 -3.47 20151017 041800 9.70 -2.52 20151017 041800 9.83 -2.38 20151017 041900 10.16 -1.31 20151017 041900 10.93 -1.43 20151017 041900 11.82 0.10 20151017 041900 13.89 0.42 20151017 041900 15.68 0.69 20151017 041900 17.81 1.01 20151017 041900 19.98 1.34 20151017 041900 22.12 1.64 20151017 041900 24.37 1.96 20151017 041900 26.72 2.20 20151017 041900 29.12 2.40 20151017 041900 31.19 2.56 20151017 041900 33.65 2.75 20151017 041900 36.14 2.94 20151017 041900 38.30 3.09 20151017 041900 40.85 3.27 20151017 041900 43.43 3.45 20151017 041900 45.67 3.60 20151017 041900 47.32 3.68 20151017 041900 48.80 3.73 20151017 041900 50.14 3.78 20151017 041900 51.71 3.83 20151017 041900 53.33 3.89 20151017 041900 54.79 3.93 20151017 041900 56.51 3.98 20151017 041900 58.29 4.02 20151017 041900 59.99 4.06 20151017 041900 60.95 4.07 20151017 041900 62.05 4.09 20151017 041900 63.20 4.10 20151017 041900 64.29 4.11 20151017 041900 65.54 4.11 20151017 041900 66.84 4.12 20151017 041900 68.07 4.12 20151017 041900 69.50 4.13 20151017 041900 70.06 3.43 20151017 041900 70.72 4.12 20151017 041900 7.13 -0.71 20151017 041900 71.45 4.09 20151017 041900 71.55 3.47 20151017 041900 72.25 4.07 20151017 041900 72.84 3.51 20151017 041900 73.10 4.04 20151017 041900 73.51 3.56 20151017 041900 73.95 4.01 20151017 041900 74.42 3.61 20151017 041900 7.46 -0.82 20151017 041900 74.90 3.98 20151017 041900 75.37 3.66 20151017 041900 75.90 3.95 20151017 041900 76.16 3.70 20151017 041900 76.74 3.74 20151017 041900 76.96 3.91 20151017 041900 77.32 3.78 20151017 041900 77.70 3.81 20151017 041900 77.99 3.88 20151017 041900 7.81 -0.91 20151017 041900 78.28 3.85 20151017 041900 8.09 -0.49 20151017 041900 8.32 -1.01 20151017 041900 8.91 -1.12 20151017 041900 9.46 -1.21 20151017 041900 9.78 -0.22 20151017 042000 10.11 2.05 20151017 042000 10.45 2.31 20151017 042000 10.95 2.05 20151017 042000 11.60 2.05 20151017 042000 12.09 2.02 20151017 042000 12.56 2.00 20151017 042000 12.77 2.35 20151017 042000 12.94 1.98 20151017 042000 13.39 1.96 20151017 042000 14.85 2.38 20151017 042000 17.50 2.42 20151017 042000 20.18 2.47 20151017 042000 22.88 2.52 20151017 042000 2.41 1.88 20151017 042000 25.06 2.57 20151017 042000 27.71 2.63 20151017 042000 2.77 1.97 20151017 042000 30.06 2.68 20151017 042000 3.15 1.87 20151017 042000 31.84 2.70 20151017 042000 3.26 1.95 20151017 042000 34.04 2.74 20151017 042000 3.57 1.77 20151017 042000 36.25 2.78 20151017 042000 38.02 2.81 20151017 042000 3.88 2.00 20151017 042000 3.89 1.79 20151017 042000 3.91 2.05 20151017 042000 40.22 2.85 20151017 042000 42.41 2.89 20151017 042000 44.16 2.92 20151017 042000 46.73 2.95 20151017 042000 4.72 1.73 20151017 042000 48.55 2.98 20151017 042000 4.94 2.06 20151017 042000 50.29 3.00 20151017 042000 51.67 3.03 20151017 042000 53.40 3.05 20151017 042000 5.43 1.67 20151017 042000 55.13 3.08 20151017 042000 5.55 2.14 20151017 042000 5.64 2.05 20151017 042000 56.50 3.10 20151017 042000 58.23 3.13 20151017 042000 5.96 1.65 20151017 042000 59.96 3.16 20151017 042000 61.33 3.18 20151017 042000 62.51 3.22 20151017 042000 6.37 2.05 20151017 042000 63.74 3.25 20151017 042000 64.74 3.28 20151017 042000 66.06 3.32 20151017 042000 67.43 3.36 20151017 042000 68.55 3.39 20151017 042000 6.99 2.05 20151017 042000 7.20 1.58 20151017 042000 7.26 2.22 20151017 042000 7.48 1.57 20151017 042000 7.77 2.04 20151017 042000 8.50 2.27 20151017 042000 8.62 2.05 20151017 042000 8.63 1.51 20151017 042000 9.28 2.05 20151017 042000 9.44 1.46 20151017 042100 12.01 1.24 20151017 042100 12.03 1.07 20151017 042100 12.10 1.08 20151017 042100 12.14 1.09 20151017 042100 12.14 1.25 20151017 042100 12.22 1.10 20151017 042100 12.25 1.25 20151017 042100 12.25 1.30 20151017 042100 12.29 1.11 20151017 042100 12.34 1.26 20151017 042100 12.36 1.12 20151017 042100 12.43 1.13 20151017 042100 12.47 1.15 20151017 042100 12.47 1.17 20151017 042100 12.49 1.26 20151017 042100 12.52 1.18 20151017 042100 12.58 1.20 20151017 042100 12.59 1.27 20151017 042100 12.62 1.38 20151017 042100 12.64 1.22 20151017 042100 12.66 1.27 20151017 042100 12.71 1.24 20151017 042100 12.75 1.28 20151017 042100 12.78 1.26 20151017 042100 12.80 1.27 20151017 042100 12.82 1.28 20151017 042100 13.05 1.46 20151017 042100 13.53 1.55 20151017 042100 13.88 1.95 20151017 042100 13.95 1.62 20151017 042100 14.32 1.92 20151017 042100 14.47 1.71 20151017 042100 14.65 1.91 20151017 042100 14.99 1.80 20151017 042100 15.06 1.89 20151017 042100 15.32 1.89 20151017 042100 15.42 1.92 20151017 042100 15.43 1.87 20151017 042100 15.59 1.96 20151017 042100 15.80 2.01 20151017 042100 15.96 1.95 20151017 042100 16.04 2.04 20151017 042100 16.30 2.09 20151017 042100 16.37 2.04 20151017 042100 16.61 2.14 20151017 042100 16.75 2.13 20151017 042100 16.95 2.19 20151017 042100 17.04 2.20 20151017 042100 17.27 2.24 20151017 042100 17.38 2.28 20151017 042100 17.48 2.29 20151017 042100 17.61 2.33 20151017 042100 17.71 2.37 20151017 042100 17.74 2.37 20151017 042100 17.85 2.41 20151017 042100 17.95 2.43 20151017 042100 18.02 2.46 20151017 042100 18.17 2.50 20151017 042100 18.24 2.51 20151017 042100 18.36 2.55 20151017 042100 18.56 2.60 20151017 042100 18.57 2.59 20151017 042100 18.77 2.65 20151017 042200 10.07 0.82 20151017 042200 10.10 0.35 20151017 042200 10.31 0.83 20151017 042200 10.40 0.41 20151017 042200 10.52 0.84 20151017 042200 10.69 0.46 20151017 042200 10.69 0.86 20151017 042200 10.81 0.88 20151017 042200 10.90 0.90 20151017 042200 11.04 0.92 20151017 042200 11.19 0.94 20151017 042200 11.34 0.97 20151017 042200 11.49 0.99 20151017 042200 11.63 1.01 20151017 042200 11.81 1.04 20151017 042200 11.88 1.05 20151017 042200 11.95 1.06 20151017 042200 5.50 -0.09 20151017 042200 5.58 -0.02 20151017 042200 5.85 -0.08 20151017 042200 6.20 -0.08 20151017 042200 6.43 -0.08 20151017 042200 7.10 -0.07 20151017 042200 7.29 0.64 20151017 042200 7.44 -0.07 20151017 042200 7.65 0.74 20151017 042200 7.66 -0.08 20151017 042200 7.92 0.85 20151017 042200 7.95 0.87 20151017 042200 7.98 -0.07 20151017 042200 7.98 0.89 20151017 042200 8.02 0.91 20151017 042200 8.04 0.94 20151017 042200 8.09 0.96 20151017 042200 8.13 0.98 20151017 042200 8.19 1.01 20151017 042200 8.22 1.04 20151017 042200 8.28 1.06 20151017 042200 8.39 1.03 20151017 042200 8.48 0.99 20151017 042200 8.55 0.03 20151017 042200 8.57 0.95 20151017 042200 8.63 0.92 20151017 042200 8.71 0.88 20151017 042200 8.87 0.10 20151017 042200 8.88 0.77 20151017 042200 8.99 0.75 20151017 042200 9.11 0.76 20151017 042200 9.14 0.16 20151017 042200 9.28 0.77 20151017 042200 9.42 0.22 20151017 042200 9.46 0.79 20151017 042200 9.66 0.80 20151017 042200 9.76 0.29 20151017 042200 9.84 0.81 20151017 042300 10.05 0.51 20151017 042300 10.09 0.47 20151017 042300 10.12 0.53 20151017 042300 10.26 0.46 20151017 042300 10.33 0.49 20151017 042300 10.45 0.46 20151017 042300 10.46 0.57 20151017 042300 10.59 0.47 20151017 042300 10.68 0.45 20151017 042300 10.79 0.61 20151017 042300 10.81 0.46 20151017 042300 10.90 0.44 20151017 042300 11.06 0.44 20151017 042300 11.14 0.52 20151017 042300 11.15 0.65 20151017 042300 11.17 0.44 20151017 042300 11.51 0.68 20151017 042300 11.66 0.56 20151017 042300 11.87 0.72 20151017 042300 12.08 0.60 20151017 042300 12.23 0.76 20151017 042300 12.60 0.79 20151017 042300 12.63 0.65 20151017 042300 12.88 0.80 20151017 042300 13.09 0.80 20151017 042300 13.19 0.70 20151017 042300 13.43 0.81 20151017 042300 13.73 0.82 20151017 042300 14.05 0.82 20151017 042300 14.32 0.83 20151017 042300 14.71 0.84 20151017 042300 14.79 0.82 20151017 042300 15.07 0.85 20151017 042300 15.38 0.86 20151017 042300 3.93 0.73 20151017 042300 4.02 0.73 20151017 042300 4.21 0.71 20151017 042300 4.23 0.73 20151017 042300 4.53 0.73 20151017 042300 4.64 0.69 20151017 042300 4.83 0.73 20151017 042300 5.09 0.68 20151017 042300 5.26 0.73 20151017 042300 5.68 0.66 20151017 042300 5.74 0.73 20151017 042300 6.26 0.74 20151017 042300 6.33 0.64 20151017 042300 6.58 0.74 20151017 042300 6.74 0.76 20151017 042300 6.90 0.63 20151017 042300 6.95 0.78 20151017 042300 7.61 0.61 20151017 042300 8.35 0.59 20151017 042300 9.02 0.57 20151017 042300 9.23 0.56 20151017 042300 9.51 0.54 20151017 042300 9.66 0.48 20151017 042300 9.76 0.47 20151017 042300 9.79 0.50 20151017 042300 9.80 0.52 20151017 042300 9.91 0.47 20151017 042400 10.05 0.64 20151017 042400 10.10 0.63 20151017 042400 10.20 0.63 20151017 042400 10.33 0.62 20151017 042400 10.43 0.61 20151017 042400 10.58 0.61 20151017 042400 10.77 0.61 20151017 042400 11.10 0.63 20151017 042400 11.39 0.65 20151017 042400 11.76 0.67 20151017 042400 12.15 0.69 20151017 042400 12.49 0.71 20151017 042400 12.92 0.74 20151017 042400 13.37 0.76 20151017 042400 13.73 0.91 20151017 042400 13.74 0.88 20151017 042400 13.77 0.86 20151017 042400 13.77 0.94 20151017 042400 13.79 0.96 20151017 042400 13.81 0.78 20151017 042400 13.89 0.83 20151017 042400 13.89 0.99 20151017 042400 14.00 0.80 20151017 042400 14.04 1.01 20151017 042400 14.05 1.04 20151017 042400 14.11 1.05 20151017 042400 14.21 1.08 20151017 042400 14.41 1.11 20151017 042400 14.56 1.14 20151017 042400 14.81 1.16 20151017 042400 15.14 1.19 20151017 042400 15.42 1.22 20151017 042400 15.77 1.24 20151017 042400 16.55 1.28 20151017 042400 17.38 1.31 20151017 042400 18.14 1.34 20151017 042400 18.83 1.37 20151017 042400 19.63 1.41 20151017 042400 20.40 1.44 20151017 042400 21.05 1.48 20151017 042400 21.77 1.83 20151017 042400 21.83 1.52 20151017 042400 21.88 1.76 20151017 042400 22.00 1.69 20151017 042400 22.15 1.63 20151017 042400 22.41 1.55 20151017 042400 7.16 0.80 20151017 042400 7.45 0.81 20151017 042400 7.75 0.83 20151017 042400 8.10 0.85 20151017 042400 8.41 0.86 20151017 042400 8.81 0.87 20151017 042400 9.04 0.86 20151017 042400 9.18 0.83 20151017 042400 9.32 0.81 20151017 042400 9.46 0.78 20151017 042400 9.58 0.75 20151017 042400 9.66 0.73 20151017 042400 9.75 0.71 20151017 042400 9.86 0.68 20151017 042400 9.90 0.66 20151017 042400 9.92 0.65 20151017 042500 11.55 2.29 20151017 042500 11.72 2.38 20151017 042500 11.85 2.19 20151017 042500 12.09 2.49 20151017 042500 12.38 2.18 20151017 042500 12.72 2.60 20151017 042500 12.86 2.20 20151017 042500 13.44 2.70 20151017 042500 13.75 2.21 20151017 042500 14.36 2.79 20151017 042500 14.43 2.23 20151017 042500 15.14 2.25 20151017 042500 15.62 2.90 20151017 042500 15.90 2.26 20151017 042500 16.65 2.28 20151017 042500 16.91 3.01 20151017 042500 17.03 4.03 20151017 042500 17.18 3.92 20151017 042500 17.26 3.82 20151017 042500 17.35 3.70 20151017 042500 17.36 4.13 20151017 042500 17.44 2.30 20151017 042500 17.50 3.58 20151017 042500 17.53 3.48 20151017 042500 17.57 3.35 20151017 042500 17.71 3.23 20151017 042500 17.72 3.11 20151017 042500 17.95 4.21 20151017 042500 18.29 2.32 20151017 042500 18.45 4.28 20151017 042500 18.49 2.32 20151017 042500 18.76 2.32 20151017 042500 19.01 2.33 20151017 042500 19.08 4.37 20151017 042500 19.34 2.33 20151017 042500 19.58 2.33 20151017 042500 19.74 4.45 20151017 042500 19.81 2.33 20151017 042500 20.21 2.33 20151017 042500 20.36 2.32 20151017 042500 20.39 4.54 20151017 042500 20.49 2.31 20151017 042500 20.71 2.29 20151017 042500 20.72 2.27 20151017 042500 20.81 2.24 20151017 042500 20.96 4.61 20151017 042500 21.14 2.22 20151017 042500 21.32 2.20 20151017 042500 21.47 2.18 20151017 042500 21.65 4.70 20151017 042500 21.73 2.15 20151017 042500 21.79 1.89 20151017 042500 21.89 1.96 20151017 042500 21.92 2.03 20151017 042500 22.17 2.09 20151017 042500 22.23 2.14 20151017 042500 22.25 4.79 20151017 042500 22.26 4.79 20151017 042500 22.28 4.78 20151017 042500 22.30 4.80 20151017 042500 22.34 4.78 20151017 042500 22.37 4.80 20151017 042500 22.45 4.80 20151017 042600 11.01 3.25 20151017 042600 12.80 3.31 20151017 042600 14.65 3.36 20151017 042600 16.13 3.41 20151017 042600 1.73 2.06 20151017 042600 17.93 3.46 20151017 042600 19.79 3.51 20151017 042600 2.00 2.13 20151017 042600 21.58 3.56 20151017 042600 22.42 3.59 20151017 042600 22.52 4.81 20151017 042600 22.72 4.81 20151017 042600 23.36 3.61 20151017 042600 23.38 4.78 20151017 042600 2.38 2.22 20151017 042600 24.07 4.75 20151017 042600 24.34 3.64 20151017 042600 24.67 4.73 20151017 042600 25.19 3.66 20151017 042600 25.43 4.70 20151017 042600 26.20 4.67 20151017 042600 26.31 3.69 20151017 042600 26.85 4.64 20151017 042600 27.45 3.71 20151017 042600 27.67 4.61 20151017 042600 2.79 2.31 20151017 042600 28.48 4.58 20151017 042600 28.63 3.74 20151017 042600 29.36 4.55 20151017 042600 29.66 3.77 20151017 042600 30.29 4.53 20151017 042600 30.89 3.80 20151017 042600 31.61 4.51 20151017 042600 32.31 3.87 20151017 042600 3.25 2.39 20151017 042600 33.15 4.49 20151017 042600 33.78 3.95 20151017 042600 34.85 4.48 20151017 042600 34.97 4.01 20151017 042600 3.62 2.46 20151017 042600 36.42 4.09 20151017 042600 36.42 4.46 20151017 042600 37.95 4.16 20151017 042600 38.44 4.45 20151017 042600 39.16 4.22 20151017 042600 40.51 4.43 20151017 042600 40.62 4.30 20151017 042600 4.07 2.55 20151017 042600 42.18 4.37 20151017 042600 42.40 4.42 20151017 042600 4.56 2.63 20151017 042600 5.03 2.71 20151017 042600 5.37 2.78 20151017 042600 5.57 2.82 20151017 042600 5.85 2.89 20151017 042600 6.06 2.93 20151017 042600 6.22 2.98 20151017 042600 6.38 3.02 20151017 042600 6.56 3.06 20151017 042600 6.72 3.10 20151017 042600 7.69 3.15 20151017 042600 9.23 3.20 20151017 042700 10.03 1.69 20151017 042700 10.07 1.67 20151017 042700 10.40 1.65 20151017 042700 10.70 1.62 20151017 042700 10.79 1.65 20151017 042700 10.96 1.60 20151017 042700 11.19 1.58 20151017 042700 11.23 1.64 20151017 042700 11.44 1.56 20151017 042700 11.56 0.96 20151017 042700 11.62 0.94 20151017 042700 11.62 1.63 20151017 042700 11.69 1.03 20151017 042700 11.69 1.53 20151017 042700 11.74 0.94 20151017 042700 11.79 0.93 20151017 042700 11.81 1.09 20151017 042700 11.86 1.51 20151017 042700 11.90 0.93 20151017 042700 11.99 1.16 20151017 042700 12.00 0.93 20151017 042700 12.04 0.92 20151017 042700 12.11 1.49 20151017 042700 12.14 0.92 20151017 042700 12.18 0.91 20151017 042700 12.19 1.22 20151017 042700 12.27 0.91 20151017 042700 12.46 1.29 20151017 042700 12.47 1.61 20151017 042700 12.50 1.46 20151017 042700 12.72 1.57 20151017 042700 12.80 1.37 20151017 042700 12.88 0.92 20151017 042700 13.08 1.43 20151017 042700 13.31 1.40 20151017 042700 13.50 1.50 20151017 042700 13.57 0.93 20151017 042700 14.04 1.36 20151017 042700 14.16 0.95 20151017 042700 14.86 0.96 20151017 042700 14.86 1.30 20151017 042700 15.54 0.97 20151017 042700 15.68 1.25 20151017 042700 16.22 0.99 20151017 042700 16.56 1.19 20151017 042700 16.79 1.00 20151017 042700 17.25 1.15 20151017 042700 17.45 1.02 20151017 042700 18.01 1.03 20151017 042700 18.06 1.03 20151017 042700 18.09 1.09 20151017 042700 18.14 1.02 20151017 042700 18.24 1.02 20151017 042700 18.38 1.02 20151017 042700 18.50 1.02 20151017 042700 18.69 1.02 20151017 042700 18.88 1.02 20151017 042700 18.98 1.04 20151017 042700 19.12 1.02 20151017 042700 2.89 2.00 20151017 042700 4.32 1.94 20151017 042700 5.57 1.88 20151017 042700 7.07 1.82 20151017 042700 8.57 1.76 20151017 042800 10.35 4.11 20151017 042800 10.62 3.28 20151017 042800 11.27 4.15 20151017 042800 11.85 3.18 20151017 042800 12.73 3.10 20151017 042800 13.36 1.59 20151017 042800 13.98 3.01 20151017 042800 14.10 1.58 20151017 042800 15.01 1.55 20151017 042800 15.12 2.91 20151017 042800 15.93 1.54 20151017 042800 16.28 2.81 20151017 042800 16.72 1.52 20151017 042800 17.36 2.73 20151017 042800 17.56 1.50 20151017 042800 17.78 2.67 20151017 042800 17.83 2.62 20151017 042800 17.96 2.59 20151017 042800 17.99 1.48 20151017 042800 18.04 2.54 20151017 042800 18.12 2.50 20151017 042800 18.33 2.46 20151017 042800 18.41 2.43 20151017 042800 18.49 1.47 20151017 042800 18.65 2.39 20151017 042800 18.79 2.35 20151017 042800 18.93 1.46 20151017 042800 19.04 2.25 20151017 042800 19.35 2.16 20151017 042800 19.56 1.44 20151017 042800 19.63 2.07 20151017 042800 19.94 1.97 20151017 042800 20.26 1.43 20151017 042800 20.29 1.88 20151017 042800 20.63 1.78 20151017 042800 20.97 1.42 20151017 042800 21.07 1.67 20151017 042800 21.45 1.57 20151017 042800 21.66 1.41 20151017 042800 21.71 1.50 20151017 042800 21.81 1.49 20151017 042800 21.89 1.47 20151017 042800 21.99 1.46 20151017 042800 22.12 1.45 20151017 042800 22.27 1.44 20151017 042800 22.46 1.42 20151017 042800 22.54 1.40 20151017 042800 22.66 1.41 20151017 042800 22.85 1.40 20151017 042800 6.01 3.73 20151017 042800 6.04 3.79 20151017 042800 6.11 3.69 20151017 042800 6.32 3.85 20151017 042800 6.57 3.63 20151017 042800 6.68 3.90 20151017 042800 7.09 3.58 20151017 042800 7.36 3.95 20151017 042800 7.74 3.53 20151017 042800 7.74 3.99 20151017 042800 8.25 4.02 20151017 042800 8.60 3.47 20151017 042800 8.79 4.05 20151017 042800 9.55 4.08 20151017 042800 9.59 3.37 20151017 042900 12.01 4.75 20151017 042900 12.04 4.65 20151017 042900 12.12 4.19 20151017 042900 12.15 4.86 20151017 042900 12.33 4.56 20151017 042900 12.45 4.96 20151017 042900 12.71 4.45 20151017 042900 13.00 5.08 20151017 042900 13.05 4.22 20151017 042900 13.34 4.36 20151017 042900 13.46 5.20 20151017 042900 13.75 5.33 20151017 042900 13.84 4.27 20151017 042900 14.18 5.49 20151017 042900 14.66 5.63 20151017 042900 15.14 5.77 20151017 042900 15.76 5.93 20151017 042900 16.44 6.06 20151017 042900 17.04 6.20 20151017 042900 17.80 6.36 20151017 042900 18.54 6.49 20151017 042900 19.22 6.65 20151017 042900 19.85 6.76 20151017 042900 20.56 6.91 20151017 042900 21.28 7.06 20151017 042900 22.08 7.19 20151017 042900 22.68 7.32 20151017 042900 23.43 7.46 20151017 042900 23.44 8.10 20151017 042900 23.47 8.03 20151017 042900 23.52 7.96 20151017 042900 23.58 8.17 20151017 042900 23.61 7.89 20151017 042900 23.67 7.84 20151017 042900 23.81 7.77 20151017 042900 23.99 7.71 20151017 042900 24.08 7.66 20151017 042900 24.28 7.59 20151017 042900 24.37 8.28 20151017 042900 25.20 8.40 20151017 042900 26.02 8.52 20151017 042900 26.71 8.61 20151017 042900 27.55 8.73 20151017 042900 28.39 8.85 20151017 042900 29.23 8.96 20151017 042900 29.93 9.06 20151017 042900 30.65 9.16 20151017 042900 31.22 9.26 20151017 042900 31.69 9.35 20151017 042900 32.28 9.44 20151017 042900 32.83 9.53 20151017 042900 33.43 9.62 20151017 042900 33.87 9.71 20151017 042900 34.40 9.80 20151017 042900 35.01 9.89 20151017 042900 35.13 9.93 20151017 042900 35.15 9.95 20151017 042900 35.30 9.96 20151017 042900 35.36 9.99 20151017 042900 35.52 10.01 20151017 042900 35.58 10.03 20151017 042900 35.67 10.06 20151017 042900 35.85 10.08 20151017 043000 35.78 10.03 20151017 043000 35.91 10.10 20151017 043400 8.52 1.29 20151017 043400 8.53 1.33 20151017 043400 8.54 1.31 20151017 043400 8.55 1.35 20151017 043400 8.55 1.37 20151017 043400 8.58 1.29 20151017 043400 8.67 1.29 20151017 043400 8.77 1.29 20151017 043400 8.88 1.29 20151017 043400 9.00 1.29 20151017 043400 9.12 1.28 20151017 043400 9.25 1.28 20151017 043400 9.41 1.28 20151017 043400 9.50 1.29 20151017 043400 9.53 1.31 20151017 043400 9.54 1.33 20151017 043400 9.54 1.35 20151017 043400 9.55 1.37 20151017 043500 7.06 1.11 20151017 043500 7.20 1.14 20151017 043500 7.37 1.16 20151017 043500 7.56 1.19 20151017 043500 7.76 1.21 20151017 043500 7.93 1.23 20151017 043500 8.14 1.26 20151017 043500 8.36 1.29 20151017 043500 8.57 1.39 20151017 043500 8.58 1.41 20151017 043500 8.58 1.43 20151017 043500 8.59 1.31 20151017 043500 8.60 1.45 20151017 043500 8.60 1.46 20151017 043500 8.62 1.45 20151017 043500 8.64 1.41 20151017 043500 8.64 1.43 20151017 043500 8.66 1.38 20151017 043500 8.66 1.39 20151017 043500 8.68 1.34 20151017 043500 8.68 1.36 20151017 043500 8.70 1.33 20151017 043700 10.37 1.42 20151017 043700 10.84 1.43 20151017 043700 11.21 1.44 20151017 043700 11.31 1.45 20151017 043700 11.39 1.45 20151017 043700 11.50 1.46 20151017 043700 11.61 1.46 20151017 043700 11.68 1.46 20151017 043700 11.78 1.46 20151017 043700 11.87 1.47 20151017 043700 11.96 1.47 20151017 043700 12.07 1.44 20151017 043700 12.19 1.39 20151017 043700 12.32 1.34 20151017 043700 12.43 1.30 20151017 043700 12.56 1.24 20151017 043700 12.68 1.19 20151017 043700 12.84 1.14 20151017 043700 13.08 1.10 20151017 043700 13.27 1.05 20151017 043700 5.05 1.22 20151017 043700 5.12 1.22 20151017 043700 5.18 1.22 20151017 043700 5.21 1.23 20151017 043700 5.24 1.22 20151017 043700 5.34 1.22 20151017 043700 5.41 1.22 20151017 043700 5.43 1.25 20151017 043700 5.51 1.22 20151017 043700 5.62 1.21 20151017 043700 5.69 1.27 20151017 043700 5.74 1.20 20151017 043700 5.91 1.28 20151017 043700 6.00 1.20 20151017 043700 6.14 1.30 20151017 043700 6.40 1.31 20151017 043700 6.44 1.18 20151017 043700 6.59 1.32 20151017 043700 6.85 1.33 20151017 043700 6.88 1.18 20151017 043700 7.12 1.34 20151017 043700 7.58 1.35 20151017 043700 8.01 1.36 20151017 043700 8.47 1.37 20151017 043700 8.98 1.38 20151017 043700 9.48 1.40 20151017 043700 9.87 1.41 20151017 043800 10.12 0.93 20151017 043800 10.33 0.89 20151017 043800 10.54 0.84 20151017 043800 10.77 0.81 20151017 043800 11.00 0.76 20151017 043800 11.25 0.73 20151017 043800 11.28 0.69 20151017 043800 11.30 0.67 20151017 043800 11.41 0.65 20151017 043800 11.46 0.62 20151017 043800 11.51 0.59 20151017 043800 11.63 0.57 20151017 043800 11.71 0.54 20151017 043800 11.85 0.52 20151017 043800 11.99 0.52 20151017 043800 12.32 0.54 20151017 043800 12.69 0.58 20151017 043800 13.02 0.61 20151017 043800 13.33 0.63 20151017 043800 13.66 0.66 20151017 043800 13.92 0.44 20151017 043800 14.00 0.46 20151017 043800 14.00 0.69 20151017 043800 14.06 0.46 20151017 043800 14.25 0.48 20151017 043800 14.27 0.50 20151017 043800 14.39 0.49 20151017 043800 14.39 0.72 20151017 043800 14.57 0.55 20151017 043800 14.60 0.51 20151017 043800 14.67 0.75 20151017 043800 14.73 0.52 20151017 043800 14.77 0.58 20151017 043800 14.91 0.77 20151017 043800 14.96 0.53 20151017 043800 15.01 0.61 20151017 043800 15.05 0.77 20151017 043800 15.17 0.77 20151017 043800 15.21 0.55 20151017 043800 15.29 0.66 20151017 043800 15.34 0.79 20151017 043800 15.38 0.57 20151017 043800 15.48 0.62 20151017 043800 15.48 0.79 20151017 043800 15.50 0.59 20151017 043800 15.57 0.65 20151017 043800 15.66 0.68 20151017 043800 15.66 0.80 20151017 043800 15.67 0.71 20151017 043800 15.77 0.74 20151017 043800 15.77 0.81 20151017 043800 15.79 0.77 20151017 043800 15.86 0.82 20151017 043800 15.91 0.80 20151017 043800 16.03 0.83 20151017 043800 7.31 1.16 20151017 043800 7.65 1.14 20151017 043800 8.09 1.14 20151017 043800 8.49 1.12 20151017 043800 8.86 1.11 20151017 043800 9.24 1.09 20151017 043800 9.45 1.05 20151017 043800 9.71 1.01 20151017 043800 9.86 0.97 20151017 043900 10.33 0.43 20151017 043900 10.84 0.48 20151017 043900 11.37 0.53 20151017 043900 11.82 0.57 20151017 043900 12.40 0.63 20151017 043900 13.02 0.69 20151017 043900 13.50 0.73 20151017 043900 13.84 0.75 20151017 043900 14.14 0.76 20151017 043900 14.35 0.76 20151017 043900 14.63 0.77 20151017 043900 14.86 0.76 20151017 043900 15.19 0.77 20151017 043900 15.46 0.69 20151017 043900 15.51 0.77 20151017 043900 15.67 0.72 20151017 043900 15.71 0.77 20151017 043900 15.95 0.76 20151017 043900 9.52 0.34 20151017 043900 9.86 0.38 20151017 044400 7.02 5.56 20151017 044400 7.04 5.58 20151017 044400 7.05 5.55 20151017 044400 7.15 5.54 20151017 044400 7.30 5.53 20151017 044400 7.46 5.52 20151017 044400 7.59 5.52 20151017 044400 7.79 5.51 20151017 044400 8.01 5.50 20151017 044400 8.18 5.50 20151017 044400 8.43 5.49 20151017 044500 0.94 5.66 20151017 044500 1.19 5.66 20151017 044500 1.33 5.66 20151017 044500 1.68 5.65 20151017 044500 1.89 5.67 20151017 044500 2.46 5.65 20151017 044500 2.56 5.96 20151017 044500 2.58 5.93 20151017 044500 2.62 5.98 20151017 044500 2.63 5.67 20151017 044500 2.70 6.00 20151017 044500 2.71 6.01 20151017 044500 2.72 5.90 20151017 044500 2.73 6.01 20151017 044500 2.75 6.02 20151017 044500 2.77 6.02 20151017 044500 2.90 5.87 20151017 044500 3.19 5.85 20151017 044500 3.37 5.65 20151017 044500 3.41 5.67 20151017 044500 3.54 5.82 20151017 044500 3.89 5.80 20151017 044500 4.08 5.67 20151017 044500 4.32 5.65 20151017 044500 4.33 5.77 20151017 044500 4.63 5.76 20151017 044500 4.86 5.75 20151017 044500 4.89 5.68 20151017 044500 5.08 5.64 20151017 044500 5.08 5.75 20151017 044500 5.15 5.69 20151017 044500 5.32 5.70 20151017 044500 5.33 5.75 20151017 044500 5.46 5.70 20151017 044500 5.58 5.74 20151017 044500 5.65 5.71 20151017 044500 5.81 5.74 20151017 044500 5.83 5.72 20151017 044500 5.99 5.64 20151017 044500 6.00 5.72 20151017 044500 6.07 5.74 20151017 044500 6.21 5.73 20151017 044500 6.34 5.74 20151017 044500 6.43 5.73 20151017 044500 6.56 5.74 20151017 044500 6.93 5.64 20151017 044500 7.11 5.59 20151017 044500 7.22 5.60 20151017 044500 7.41 5.62 20151017 044500 7.67 5.64 20151017 044500 7.68 5.63 20151017 044500 7.95 5.65 20151017 044500 8.26 5.66 20151017 044500 8.58 5.64 20151017 044500 8.63 5.68 20151017 044500 8.79 5.68 20151017 044500 8.87 5.67 20151017 044500 9.04 5.67 20151017 044500 9.20 5.66 20151017 044500 9.34 5.66 20151017 044500 9.44 5.65 20151017 044500 9.48 5.63 20151017 044500 9.59 5.65 20151017 044500 9.72 5.64 20151017 044600 1.90 6.08 20151017 044600 1.94 6.09 20151017 044600 2.00 6.10 20151017 044600 2.03 6.08 20151017 044600 2.06 6.12 20151017 044600 2.09 6.07 20151017 044600 2.12 6.13 20151017 044600 2.19 6.07 20151017 044600 2.22 6.15 20151017 044600 2.29 6.06 20151017 044600 2.33 6.16 20151017 044600 2.40 6.06 20151017 044600 2.46 6.18 20151017 044600 2.52 6.06 20151017 044600 2.59 6.19 20151017 044600 2.64 6.05 20151017 044600 2.77 6.05 20151017 044600 2.78 6.03 20151017 044600 2.81 6.03 20151017 044600 2.82 6.21 20151017 044600 2.84 6.04 20151017 044600 2.87 6.04 20151017 044600 3.48 6.21 20151017 044600 4.13 6.22 20151017 044600 4.65 6.22 20151017 044600 5.30 6.23 20151017 044600 5.95 6.23 20151017 044600 6.56 6.45 20151017 044600 6.57 6.43 20151017 044600 6.58 6.24 20151017 044600 6.58 6.47 20151017 044600 6.63 6.41 20151017 044600 6.65 6.50 20151017 044600 6.71 6.38 20151017 044600 6.74 6.52 20151017 044600 6.80 6.36 20151017 044600 6.83 6.54 20151017 044600 6.87 6.57 20151017 044600 6.89 6.57 20151017 044600 6.91 6.36 20151017 044600 6.91 6.57 20151017 044600 6.92 6.57 20151017 044600 6.93 6.58 20151017 044600 6.95 6.56 20151017 044600 6.97 6.58 20151017 044600 7.02 6.36 20151017 044600 7.03 6.58 20151017 044600 7.10 6.24 20151017 044600 7.13 6.35 20151017 044600 7.24 6.35 20151017 044600 7.36 6.35 20151017 044600 7.49 6.35 20151017 044600 7.59 6.34 20151017 044600 7.73 6.25 20151017 044600 7.73 6.34 20151017 044600 7.84 6.34 20151017 044600 7.88 6.33 20151017 044600 7.92 6.32 20151017 044600 7.95 6.31 20151017 044600 7.98 6.30 20151017 044600 8.01 6.29 20151017 044600 8.02 6.28 20151017 044600 8.04 6.27 20151017 044600 8.05 6.26 20151017 044700 10.06 6.36 20151017 044700 10.28 6.35 20151017 044700 10.55 6.35 20151017 044700 10.78 6.35 20151017 044700 11.05 6.35 20151017 044700 11.26 6.32 20151017 044700 11.41 6.27 20151017 044700 11.57 6.20 20151017 044700 11.79 6.14 20151017 044700 12.01 6.09 20151017 044700 12.27 6.03 20151017 044700 12.54 5.97 20151017 044700 12.73 5.92 20151017 044700 13.01 5.86 20151017 044700 13.56 5.76 20151017 044700 14.25 5.65 20151017 044700 14.84 5.56 20151017 044700 15.55 5.45 20151017 044700 16.26 5.34 20151017 044700 16.83 5.24 20151017 044700 17.54 5.13 20151017 044700 18.26 5.02 20151017 044700 18.87 4.93 20151017 044700 6.74 6.48 20151017 044700 6.79 6.48 20151017 044700 6.86 6.47 20151017 044700 6.99 6.47 20151017 044700 7.06 6.58 20151017 044700 7.08 6.46 20151017 044700 7.14 6.58 20151017 044700 7.22 6.58 20151017 044700 7.25 6.45 20151017 044700 7.28 6.46 20151017 044700 7.30 6.58 20151017 044700 7.37 6.58 20151017 044700 7.41 6.44 20151017 044700 7.42 6.59 20151017 044700 7.47 6.45 20151017 044700 7.51 6.59 20151017 044700 7.60 6.59 20151017 044700 7.68 6.43 20151017 044700 7.70 6.59 20151017 044700 7.76 6.44 20151017 044700 7.77 6.59 20151017 044700 7.87 6.58 20151017 044700 7.97 6.41 20151017 044700 7.98 6.56 20151017 044700 8.09 6.44 20151017 044700 8.10 6.54 20151017 044700 8.20 6.52 20151017 044700 8.22 6.40 20151017 044700 8.27 6.50 20151017 044700 8.39 6.43 20151017 044700 8.39 6.49 20151017 044700 8.51 6.47 20151017 044700 8.52 6.39 20151017 044700 8.62 6.45 20151017 044700 8.74 6.43 20151017 044700 8.75 6.38 20151017 044700 9.01 6.37 20151017 044700 9.28 6.37 20151017 044700 9.55 6.36 20151017 044700 9.82 6.36 20151017 044800 19.63 4.81 20151017 044800 20.42 4.70 20151017 044800 21.05 4.60 20151017 044800 21.86 4.48 20151017 044800 22.68 4.37 20151017 044800 23.51 4.26 20151017 044800 24.22 4.16 20151017 044800 25.07 4.05 20151017 044800 25.93 3.95 20151017 044800 26.58 3.88 20151017 044800 27.41 3.82 20151017 044800 28.23 3.76 20151017 044800 28.92 3.71 20151017 044800 29.72 3.65 20151017 044800 30.52 3.58 20151017 044800 31.15 3.53 20151017 044800 31.93 3.47 20151017 044800 32.69 3.44 20151017 044800 33.45 3.47 20151017 044800 34.08 3.49 20151017 044800 34.83 3.52 20151017 044800 35.57 3.55 20151017 044800 36.18 3.57 20151017 044800 36.92 3.59 20151017 044800 37.65 3.61 20151017 044800 38.25 3.64 20151017 044800 39.02 3.67 20151017 044800 39.82 3.72 20151017 044800 40.49 3.77 20151017 044800 41.29 3.82 20151017 044800 42.10 3.87 20151017 044800 42.80 3.90 20151017 044800 43.61 3.95 20151017 044800 44.42 4.00 20151017 044800 45.24 4.04 20151017 044800 46.16 4.14 20151017 044800 47.37 4.28 20151017 044800 48.61 4.43 20151017 044800 49.66 4.54 20151017 044800 50.95 4.68 20151017 044800 52.25 4.83 20151017 044800 53.35 4.94 20151017 044800 54.69 5.08 20151017 044800 56.06 5.23 20151017 044800 56.80 5.27 20151017 044800 57.69 5.31 20151017 044800 58.51 5.37 20151017 044800 59.19 5.41 20151017 044800 60.08 5.46 20151017 044800 60.91 5.51 20151017 044800 61.75 5.56 20151017 044800 62.44 5.60 20151017 044800 63.11 5.65 20151017 044800 63.43 5.68 20151017 044800 64.31 5.71 20151017 044800 66.10 5.74 20151017 044800 68.63 5.77 20151017 044800 71.27 5.79 20151017 044800 75.00 5.81 20151017 044800 79.28 5.83 20151017 044800 83.22 5.85 20151017 044800 85.93 5.84 20151017 044800 86.15 5.86 20151017 044800 86.84 5.82 20151017 044900 101.18 5.70 20151017 044900 104.72 5.67 20151017 044900 10.48 5.54 20151017 044900 11.18 5.51 20151017 044900 11.76 5.79 20151017 044900 13.72 5.85 20151017 044900 15.90 5.53 20151017 044900 16.16 5.90 20151017 044900 16.23 6.24 20151017 044900 16.28 6.27 20151017 044900 16.35 6.20 20151017 044900 16.53 6.16 20151017 044900 16.78 6.12 20151017 044900 16.96 6.30 20151017 044900 17.05 6.09 20151017 044900 17.41 6.05 20151017 044900 17.54 6.32 20151017 044900 17.82 6.02 20151017 044900 18.28 5.98 20151017 044900 18.30 6.34 20151017 044900 18.73 5.95 20151017 044900 19.10 6.37 20151017 044900 19.79 6.39 20151017 044900 20.66 6.41 20151017 044900 21.57 6.44 20151017 044900 22.34 6.45 20151017 044900 23.23 6.47 20151017 044900 24.00 6.48 20151017 044900 24.63 6.48 20151017 044900 25.40 6.49 20151017 044900 26.16 6.49 20151017 044900 26.79 6.50 20151017 044900 27.15 5.55 20151017 044900 27.55 6.51 20151017 044900 28.31 6.52 20151017 044900 28.62 6.66 20151017 044900 29.07 6.53 20151017 044900 29.13 6.68 20151017 044900 29.33 6.54 20151017 044900 29.40 6.57 20151017 044900 29.50 6.59 20151017 044900 29.61 6.61 20151017 044900 29.74 6.70 20151017 044900 29.77 6.64 20151017 044900 29.97 6.66 20151017 044900 30.16 6.68 20151017 044900 30.35 6.72 20151017 044900 30.42 6.71 20151017 044900 30.71 6.73 20151017 044900 37.52 5.57 20151017 044900 50.15 5.59 20151017 044900 62.91 5.61 20151017 044900 73.71 5.62 20151017 044900 8.39 5.64 20151017 044900 86.71 5.64 20151017 044900 8.68 5.69 20151017 044900 88.78 5.79 20151017 044900 8.99 5.59 20151017 044900 91.55 5.77 20151017 044900 94.20 5.75 20151017 044900 97.63 5.72 20151017 044900 9.90 5.74 20151017 044900 99.91 5.66 20151017 045000 10.11 4.71 20151017 045000 10.34 4.60 20151017 045000 11.88 4.74 20151017 045000 12.60 4.67 20151017 045000 13.58 4.77 20151017 045000 15.35 4.83 20151017 045000 15.77 4.80 20151017 045000 16.93 4.90 20151017 045000 17.46 5.00 20151017 045000 17.65 4.97 20151017 045000 18.10 5.13 20151017 045000 18.77 5.26 20151017 045000 19.35 5.37 20151017 045000 20.05 5.50 20151017 045000 20.37 5.13 20151017 045000 20.76 5.64 20151017 045000 21.49 5.77 20151017 045000 22.11 5.88 20151017 045000 22.24 6.72 20151017 045000 22.40 5.96 20151017 045000 22.65 6.03 20151017 045000 22.91 6.09 20151017 045000 23.07 5.29 20151017 045000 23.28 6.16 20151017 045000 23.45 6.84 20151017 045000 23.71 6.23 20151017 045000 24.12 6.29 20151017 045000 24.65 6.97 20151017 045000 24.67 6.37 20151017 045000 25.27 6.45 20151017 045000 25.31 5.42 20151017 045000 25.81 6.51 20151017 045000 25.85 7.10 20151017 045000 26.37 6.55 20151017 045000 26.85 7.21 20151017 045000 26.94 6.58 20151017 045000 27.42 6.60 20151017 045000 27.97 5.58 20151017 045000 28.01 6.63 20151017 045000 28.04 7.34 20151017 045000 29.24 7.47 20151017 045000 29.84 7.44 20151017 045000 30.57 7.39 20151017 045000 30.60 5.74 20151017 045000 31.33 7.35 20151017 045000 31.98 7.31 20151017 045000 32.76 7.26 20151017 045000 32.78 5.87 20151017 045000 33.56 7.22 20151017 045000 33.83 6.02 20151017 045000 34.08 6.16 20151017 045000 34.25 7.18 20151017 045000 34.30 6.28 20151017 045000 34.55 6.43 20151017 045000 34.81 6.57 20151017 045000 35.02 6.69 20151017 045000 35.09 7.14 20151017 045000 35.28 6.83 20151017 045000 35.54 6.97 20151017 045000 35.75 7.08 20151017 045000 8.20 4.66 20151017 045000 8.26 4.64 20151017 045000 8.78 4.68 20151017 045000 9.13 4.61 20151017 045100 10.17 2.64 20151017 045100 10.51 4.46 20151017 045100 10.56 2.74 20151017 045100 10.96 2.83 20151017 045100 11.29 2.91 20151017 045100 11.57 4.69 20151017 045100 12.83 4.97 20151017 045100 14.09 5.26 20151017 045100 1.44 2.81 20151017 045100 15.14 5.49 20151017 045100 16.39 5.78 20151017 045100 1.68 2.64 20151017 045100 17.63 6.07 20151017 045100 18.72 6.31 20151017 045100 19.97 6.49 20151017 045100 2.11 3.01 20151017 045100 21.22 6.61 20151017 045100 2.68 2.44 20151017 045100 3.22 3.22 20151017 045100 3.30 2.38 20151017 045100 3.79 2.41 20151017 045100 4.24 3.38 20151017 045100 4.52 2.43 20151017 045100 5.34 2.45 20151017 045100 5.52 3.58 20151017 045100 6.12 2.46 20151017 045100 6.83 3.78 20151017 045100 6.98 2.47 20151017 045100 7.84 2.48 20151017 045100 7.93 3.95 20151017 045100 8.55 2.49 20151017 045100 9.24 4.18 20151017 045100 9.39 2.49 20151017 045100 9.85 2.56 20151017 050900 16.44 2.86 20151017 050900 16.44 2.91 20151017 050900 16.56 2.98 20151017 050900 16.67 3.04 20151017 050900 16.80 3.11 20151017 050900 16.93 2.88 20151017 050900 16.94 3.18 20151017 050900 17.06 3.24 20151017 050900 17.21 3.32 20151017 050900 17.36 3.39 20151017 050900 17.49 2.90 20151017 050900 17.49 3.45 20151017 050900 17.67 3.43 20151017 050900 17.86 3.40 20151017 050900 18.08 2.93 20151017 050900 18.59 2.95 20151017 050900 19.20 2.98 20151017 050900 19.81 3.00 20151017 050900 20.33 3.02 20151017 050900 20.95 3.04 20151017 051000 20.79 3.38 20151017 051000 20.84 3.39 20151017 051000 20.97 3.38 20151017 051000 21.14 3.38 20151017 051000 21.34 3.38 20151017 051000 21.52 3.08 20151017 051000 21.53 3.37 20151017 051000 21.69 3.37 20151017 051000 21.87 3.36 20151017 051000 22.02 3.16 20151017 051000 22.04 3.37 20151017 051000 22.07 3.20 20151017 051000 22.07 3.23 20151017 051000 22.08 3.25 20151017 051000 22.08 3.28 20151017 051000 22.09 3.30 20151017 051000 22.10 3.15 20151017 051000 22.10 3.18 20151017 051000 22.11 3.12 20151017 051000 22.12 3.09 20151017 051000 22.13 3.06 20151017 051000 22.15 3.31 20151017 051000 22.19 3.32 20151017 051000 22.19 3.36 20151017 051000 22.21 3.04 20151017 051000 22.24 3.32 20151017 051000 22.27 3.33 20151017 051000 22.30 3.02 20151017 051000 22.31 3.33 20151017 051000 22.35 3.34 20151017 051000 22.36 3.36 20151017 051000 22.39 3.00 20151017 051000 22.39 3.35 20151017 051000 22.42 3.35 20151017 051000 22.44 3.22 20151017 051000 22.50 2.97 20151017 051000 22.64 2.95 20151017 051000 22.74 2.93 20151017 051000 22.91 2.91 20151017 051000 22.95 3.30 20151017 051000 23.09 2.89 20151017 051000 23.24 2.87 20151017 051000 23.47 3.37 20151017 051000 23.63 2.94 20151017 051000 23.92 3.43 20151017 051000 24.02 3.01 20151017 051000 24.40 3.08 20151017 051000 24.44 3.50 20151017 051000 24.72 3.14 20151017 051000 24.98 3.57 20151017 051000 25.08 3.21 20151017 051000 25.38 3.63 20151017 051000 25.45 3.29 20151017 051000 25.72 3.65 20151017 051000 25.73 3.35 20151017 051000 25.85 3.63 20151017 051000 25.96 3.62 20151017 051000 26.06 3.59 20151017 051000 26.08 3.42 20151017 051000 26.14 3.57 20151017 051000 26.20 3.55 20151017 051000 26.25 3.53 20151017 051000 26.29 3.50 20151017 051000 26.31 3.48 20151017 051100 20.69 3.38 20151017 051100 20.70 3.38 20151017 051100 20.71 3.38 20151017 051100 20.72 3.38 20151017 051100 20.74 3.38 20151017 051100 20.75 3.38 20151017 051100 20.79 3.37 20151017 051100 20.97 3.36 20151017 051100 21.19 3.34 20151017 051100 21.42 3.32 20151017 051100 21.61 3.31 20151017 051100 21.85 3.29 20151017 051100 22.09 3.26 20151017 051100 22.27 3.24 20151017 051100 22.35 3.55 20151017 051100 22.41 3.52 20151017 051100 22.41 3.57 20151017 051100 22.44 3.59 20151017 051100 22.45 3.48 20151017 051100 22.50 3.43 20151017 051100 22.50 3.60 20151017 051100 22.51 3.22 20151017 051100 22.54 3.39 20151017 051100 22.57 3.35 20151017 051100 22.57 3.62 20151017 051100 22.63 3.32 20151017 051100 22.63 3.64 20151017 051100 22.66 3.28 20151017 051100 22.69 3.24 20151017 051100 22.71 3.21 20151017 051100 22.72 3.66 20151017 051100 22.86 3.68 20151017 051100 22.95 3.69 20151017 051100 22.97 3.36 20151017 051100 22.98 3.32 20151017 051100 22.98 3.39 20151017 051100 22.99 3.44 20151017 051100 23.01 3.48 20151017 051100 23.01 3.70 20151017 051100 23.02 3.70 20151017 051100 23.03 3.70 20151017 051100 23.04 3.53 20151017 051100 23.04 3.69 20151017 051100 23.08 3.56 20151017 051100 23.08 3.69 20151017 051100 23.11 3.69 20151017 051100 23.12 3.31 20151017 051100 23.13 3.61 20151017 051100 23.13 3.69 20151017 051100 23.17 3.68 20151017 051100 23.19 3.65 20151017 051100 23.22 3.68 20151017 051100 23.23 3.30 20151017 051100 23.36 3.29 20151017 051100 23.49 3.29 20151017 051100 23.59 3.29 20151017 051100 23.70 3.28 20151017 051100 23.81 3.28 20151017 051100 23.91 3.27 20151017 051100 24.03 3.28 20151017 051100 24.26 3.30 20151017 051100 24.47 3.32 20151017 051100 24.73 3.34 20151017 051100 25.01 3.36 20151017 051200 25.29 3.38 20151017 051200 25.55 3.40 20151017 051200 25.87 3.43 20151017 051200 25.87 6.18 20151017 051200 26.22 3.46 20151017 051200 26.29 6.16 20151017 051200 26.37 3.48 20151017 051200 26.40 3.51 20151017 051200 26.42 3.55 20151017 051200 26.45 3.58 20151017 051200 26.48 3.62 20151017 051200 26.48 3.65 20151017 051200 26.52 3.68 20151017 051200 26.55 3.72 20151017 051200 26.60 3.76 20151017 051200 26.68 6.14 20151017 051200 26.77 3.81 20151017 051200 26.96 3.85 20151017 051200 27.06 6.12 20151017 051200 27.21 3.91 20151017 051200 27.30 5.96 20151017 051200 27.31 5.91 20151017 051200 27.34 5.96 20151017 051200 27.37 6.10 20151017 051200 27.39 5.83 20151017 051200 27.42 5.98 20151017 051200 27.47 3.96 20151017 051200 27.47 5.77 20151017 051200 27.51 6.00 20151017 051200 27.60 4.77 20151017 051200 27.60 4.85 20151017 051200 27.61 5.71 20151017 051200 27.61 6.02 20151017 051200 27.64 4.90 20151017 051200 27.68 4.97 20151017 051200 27.69 4.01 20151017 051200 27.69 4.72 20151017 051200 27.71 6.03 20151017 051200 27.72 5.63 20151017 051200 27.75 5.04 20151017 051200 27.77 6.04 20151017 051200 27.80 4.65 20151017 051200 27.80 6.08 20151017 051200 27.82 5.57 20151017 051200 27.85 5.11 20151017 051200 27.89 6.05 20151017 051200 27.91 4.60 20151017 051200 27.95 4.07 20151017 051200 27.95 5.17 20151017 051200 27.96 5.50 20151017 051200 28.01 6.06 20151017 051200 28.02 4.54 20151017 051200 28.05 5.23 20151017 051200 28.14 5.44 20151017 051200 28.16 4.47 20151017 051200 28.19 4.12 20151017 051200 28.20 5.30 20151017 051200 28.26 5.37 20151017 051200 28.31 4.41 20151017 051200 28.42 4.17 20151017 051200 28.47 4.34 20151017 051200 28.58 4.30 20151017 051200 28.69 4.23 20151017 051300 21.03 7.19 20151017 051300 21.42 7.22 20151017 051300 21.89 7.26 20151017 051300 22.38 7.29 20151017 051300 22.88 7.33 20151017 051300 23.32 7.37 20151017 051300 23.87 7.41 20151017 051300 24.44 7.45 20151017 051300 24.67 6.02 20151017 051300 24.69 5.97 20151017 051300 24.69 6.07 20151017 051300 24.69 6.11 20151017 051300 24.69 6.15 20151017 051300 24.71 5.92 20151017 051300 24.71 6.20 20151017 051300 24.74 5.88 20151017 051300 24.75 6.24 20151017 051300 24.77 5.84 20151017 051300 24.89 7.49 20151017 051300 24.91 5.89 20151017 051300 25.06 5.93 20151017 051300 25.15 6.22 20151017 051300 25.27 5.98 20151017 051300 25.47 6.03 20151017 051300 25.54 6.20 20151017 051300 25.70 6.07 20151017 051300 26.01 6.13 20151017 051300 26.10 7.53 20151017 051300 26.34 6.18 20151017 051300 26.64 6.23 20151017 051300 27.15 6.28 20151017 051300 27.63 7.57 20151017 051300 28.08 6.35 20151017 051300 28.86 7.60 20151017 051300 29.03 6.42 20151017 051300 29.74 6.46 20151017 051300 30.44 7.64 20151017 051300 30.71 6.53 20151017 051300 31.62 6.59 20151017 051300 32.03 7.68 20151017 051300 32.39 6.65 20151017 051300 33.26 6.70 20151017 051300 33.66 7.72 20151017 051300 34.17 6.77 20151017 051300 34.81 6.85 20151017 051300 34.93 7.75 20151017 051300 35.44 6.94 20151017 051300 36.10 7.05 20151017 051300 36.58 7.79 20151017 051300 36.77 7.15 20151017 051300 37.34 7.24 20151017 051300 37.98 7.33 20151017 051300 38.25 7.83 20151017 051300 38.56 7.81 20151017 051300 38.66 7.43 20151017 051300 38.78 7.79 20151017 051300 39.06 7.76 20151017 051300 39.23 7.51 20151017 051300 39.29 7.74 20151017 051300 39.46 7.71 20151017 051300 39.66 7.69 20151017 051300 39.82 7.66 20151017 051300 39.91 7.60 20151017 051300 39.91 7.64 20151017 051400 16.14 7.14 20151017 051400 16.17 7.16 20151017 051400 16.21 7.17 20151017 051400 16.26 7.14 20151017 051400 16.28 7.18 20151017 051400 16.42 7.20 20151017 051400 16.59 7.21 20151017 051400 16.81 7.23 20151017 051400 16.84 7.15 20151017 051400 17.03 7.24 20151017 051400 17.35 7.26 20151017 051400 17.42 7.16 20151017 051400 17.48 7.30 20151017 051400 17.60 7.34 20151017 051400 17.75 7.38 20151017 051400 17.88 7.16 20151017 051400 17.91 7.42 20151017 051400 18.05 7.46 20151017 051400 18.23 7.50 20151017 051400 18.44 7.17 20151017 051400 18.44 7.54 20151017 051400 18.66 7.58 20151017 051400 18.86 7.60 20151017 051400 19.00 7.17 20151017 051400 19.11 7.62 20151017 051400 19.39 7.63 20151017 051400 19.55 7.17 20151017 051400 19.64 7.64 20151017 051400 19.94 7.66 20151017 051400 20.00 7.17 20151017 051400 20.27 7.67 20151017 051400 20.53 7.17 20151017 051400 20.55 7.67 20151017 051400 20.91 7.69 20151017 051400 21.27 7.70 20151017 051400 21.52 7.70 20151017 051400 21.63 7.69 20151017 051400 21.74 7.68 20151017 051400 21.87 7.67 20151017 051400 21.99 7.65 20151017 051400 22.10 7.65 20151017 051400 22.25 7.63 20151017 051400 22.39 7.62 20151017 051400 22.53 7.61 20151017 051400 22.69 7.60 20151017 051400 22.91 7.59 20151017 051400 23.09 7.58 20151017 051400 23.27 7.57 20151017 051400 23.47 7.56 20151017 051400 23.64 7.55 20151017 051400 23.81 7.55 20151017 051400 24.00 7.53 20151017 051400 24.07 7.56 20151017 051400 24.08 7.55 20151017 051400 24.08 7.57 20151017 051400 24.08 7.59 20151017 051400 24.13 7.60 20151017 051400 24.14 7.53 20151017 051400 24.18 7.52 20151017 051400 24.20 7.62 20151017 051400 24.23 7.63 20151017 051400 24.33 7.64 20151017 051400 24.37 7.65 20151017 051500 16.11 6.49 20151017 051500 16.14 6.43 20151017 051500 16.23 6.37 20151017 051500 16.29 6.31 20151017 051500 16.37 6.24 20151017 051500 16.46 6.19 20151017 051500 16.47 6.57 20151017 051500 16.55 6.13 20151017 051500 16.68 6.07 20151017 051500 16.76 5.79 20151017 051500 16.77 5.72 20151017 051500 16.77 6.02 20151017 051500 16.80 5.87 20151017 051500 16.81 5.64 20151017 051500 16.83 5.56 20151017 051500 16.84 5.95 20151017 051500 16.87 6.65 20151017 051500 16.91 5.49 20151017 051500 17.01 5.41 20151017 051500 17.09 5.33 20151017 051500 17.23 6.71 20151017 051500 17.27 5.26 20151017 051500 17.45 5.21 20151017 051500 17.65 5.14 20151017 051500 17.65 6.79 20151017 051500 17.81 5.07 20151017 051500 17.99 5.00 20151017 051500 18.05 6.86 20151017 051500 18.20 4.93 20151017 051500 18.37 4.86 20151017 051500 18.46 6.94 20151017 051500 18.55 4.79 20151017 051500 18.76 4.71 20151017 051500 18.80 7.00 20151017 051500 18.83 4.65 20151017 051500 18.90 4.58 20151017 051500 18.97 4.53 20151017 051500 19.01 4.47 20151017 051500 19.19 7.07 20151017 051500 19.57 7.13 20151017 051500 19.81 7.17 20151017 051500 20.11 7.22 20151017 051500 20.41 7.27 20151017 051500 20.66 7.31 20151017 051500 20.96 7.36 20151017 051500 21.26 7.41 20151017 051500 21.56 7.45 20151017 051500 21.82 7.50 20151017 051500 22.11 7.53 20151017 051500 22.39 7.56 20151017 051500 22.63 7.58 20151017 051500 22.92 7.60 20151017 051500 23.21 7.62 20151017 051500 23.50 7.65 20151017 051500 23.74 7.66 20151017 051500 24.03 7.69 20151017 051500 24.32 7.71 20151017 051500 24.34 7.66 20151017 051500 24.38 7.66 20151017 051500 24.40 7.67 20151017 051500 24.41 7.69 20151017 051500 24.42 7.70 20151017 051500 24.43 7.68 20151017 051500 24.43 7.71 20151017 051600 12.70 1.72 20151017 051600 12.97 2.37 20151017 051600 12.98 2.42 20151017 051600 13.03 2.47 20151017 051600 13.03 2.50 20151017 051600 13.07 2.55 20151017 051600 13.12 2.60 20151017 051600 13.12 2.63 20151017 051600 13.14 2.34 20151017 051600 13.16 2.67 20151017 051600 13.20 2.72 20151017 051600 13.26 1.78 20151017 051600 13.26 2.76 20151017 051600 13.31 2.28 20151017 051600 13.50 2.22 20151017 051600 13.63 2.81 20151017 051600 13.68 2.19 20151017 051600 13.80 1.85 20151017 051600 13.89 2.13 20151017 051600 13.94 2.85 20151017 051600 14.13 2.07 20151017 051600 14.27 2.89 20151017 051600 14.36 2.02 20151017 051600 14.51 1.90 20151017 051600 14.58 1.97 20151017 051600 14.61 2.93 20151017 051600 14.89 2.97 20151017 051600 15.21 3.01 20151017 051600 15.53 3.05 20151017 051600 15.84 3.09 20151017 051600 16.09 3.13 20151017 051600 16.39 3.20 20151017 051600 16.71 3.27 20151017 051600 17.00 3.32 20151017 051600 17.36 3.39 20151017 051600 17.74 3.45 20151017 051600 18.13 3.51 20151017 051600 18.47 3.56 20151017 051600 18.89 3.62 20151017 051600 19.04 3.68 20151017 051600 19.05 3.73 20151017 051600 19.06 4.40 20151017 051600 19.07 3.80 20151017 051600 19.08 3.86 20151017 051600 19.10 4.35 20151017 051600 19.11 3.93 20151017 051600 19.12 3.98 20151017 051600 19.14 4.29 20151017 051600 19.15 4.04 20151017 051600 19.18 4.11 20151017 051600 19.18 4.23 20151017 051600 19.20 4.16 20151017 052500 5.57 0.98 20151017 052500 5.92 0.98 20151017 052500 6.33 0.97 20151017 052500 8.14 0.71 20151017 052600 10.19 1.13 20151017 052600 10.34 1.13 20151017 052600 10.48 1.13 20151017 052600 10.67 1.13 20151017 052600 10.87 1.12 20151017 052600 11.01 1.13 20151017 052600 11.20 1.02 20151017 052600 11.22 0.99 20151017 052600 11.22 1.12 20151017 052600 11.24 1.04 20151017 052600 11.29 0.96 20151017 052600 11.32 1.07 20151017 052600 11.39 1.12 20151017 052600 11.42 0.94 20151017 052600 11.48 1.10 20151017 052600 11.59 0.91 20151017 052600 11.61 1.12 20151017 052600 11.86 0.89 20151017 052600 12.29 0.88 20151017 052600 12.74 0.88 20151017 052600 13.09 0.87 20151017 052600 13.57 0.87 20151017 052600 14.01 0.86 20151017 052600 4.13 1.10 20151017 052600 4.14 1.10 20151017 052600 4.15 1.06 20151017 052600 4.15 1.07 20151017 052600 4.15 1.08 20151017 052600 4.15 1.10 20151017 052600 4.16 1.09 20151017 052600 4.17 1.05 20151017 052600 4.17 1.10 20151017 052600 4.19 1.10 20151017 052600 4.20 1.05 20151017 052600 4.21 1.04 20151017 052600 4.22 1.10 20151017 052600 4.26 1.03 20151017 052600 4.29 1.02 20151017 052600 4.32 1.10 20151017 052600 4.39 1.02 20151017 052600 4.48 1.11 20151017 052600 4.54 1.01 20151017 052600 4.70 1.12 20151017 052600 4.74 1.00 20151017 052600 4.95 1.13 20151017 052600 4.99 1.00 20151017 052600 5.13 1.14 20151017 052600 5.25 0.99 20151017 052600 5.39 1.15 20151017 052600 5.63 1.15 20151017 052600 5.86 1.16 20151017 052600 6.09 1.17 20151017 052600 6.38 1.17 20151017 052600 6.82 1.17 20151017 052600 7.24 1.16 20151017 052600 7.60 1.15 20151017 052600 8.06 1.15 20151017 052600 8.53 1.15 20151017 052600 9.00 1.14 20151017 052600 9.42 1.14 20151017 052600 9.93 1.13 20151017 052700 13.93 1.01 20151017 052700 14.00 1.02 20151017 052700 14.03 1.00 20151017 052700 14.13 1.00 20151017 052700 14.18 1.03 20151017 052700 14.24 0.99 20151017 052700 14.33 1.04 20151017 052700 14.36 0.98 20151017 052700 14.49 0.98 20151017 052700 14.50 0.86 20151017 052700 14.51 1.04 20151017 052700 14.58 0.97 20151017 052700 14.70 0.97 20151017 052700 14.70 1.05 20151017 052700 14.82 0.97 20151017 052700 14.88 1.06 20151017 052700 14.90 0.98 20151017 052700 14.95 0.85 20151017 052700 15.00 0.99 20151017 052700 15.03 1.06 20151017 052700 15.14 1.01 20151017 052700 15.22 1.06 20151017 052700 15.33 1.03 20151017 052700 15.40 1.07 20151017 052700 15.41 0.85 20151017 052700 15.51 1.06 20151017 052700 15.52 1.04 20151017 052700 15.63 1.06 20151017 052700 15.76 0.86 20151017 052700 15.76 1.05 20151017 052700 15.78 1.05 20151017 052700 15.82 0.88 20151017 052700 15.90 1.05 20151017 052700 15.96 0.90 20151017 052700 16.00 1.05 20151017 052700 16.09 1.07 20151017 052700 16.10 0.92 20151017 052700 16.14 1.05 20151017 052700 16.17 0.95 20151017 052700 16.27 0.97 20151017 052700 16.30 1.04 20151017 052700 16.34 0.99 20151017 052700 16.43 1.08 20151017 052700 16.44 1.01 20151017 052700 16.44 1.04 20151017 052700 16.54 1.03 20151017 052700 16.73 1.09 20151017 052700 16.86 1.09 20151017 052700 16.93 1.08 20151017 052700 16.98 1.07 20151017 052700 17.06 1.07 20151017 052700 17.10 1.06 20151017 052700 17.20 1.05 20151017 052700 17.22 1.04 20151017 052700 17.23 1.02 20151017 052700 17.35 1.02 20151017 052700 17.52 1.01 20151017 052700 17.75 1.00 20151017 052700 17.96 0.99 20151017 052700 18.20 0.98 20151017 052700 18.54 0.98 20151017 052700 18.77 0.97 20151017 052700 19.09 0.97 20151017 052800 10.05 0.83 20151017 052800 10.56 0.80 20151017 052800 11.11 0.77 20151017 052800 11.54 0.75 20151017 052800 11.93 0.75 20151017 052800 12.21 0.77 20151017 052800 12.48 0.79 20151017 052800 12.74 0.80 20151017 052800 13.03 0.82 20151017 052800 13.36 0.83 20151017 052800 13.71 0.85 20151017 052800 13.96 0.86 20151017 052800 14.33 0.88 20151017 052800 14.78 0.88 20151017 052800 15.15 0.87 20151017 052800 15.54 0.87 20151017 052800 15.92 0.87 20151017 052800 16.39 0.86 20151017 052800 16.80 0.86 20151017 052800 17.18 0.86 20151017 052800 17.67 0.86 20151017 052800 17.95 0.86 20151017 052800 18.12 0.88 20151017 052800 18.30 0.89 20151017 052800 1.83 1.16 20151017 052800 18.43 0.90 20151017 052800 18.65 0.92 20151017 052800 18.79 0.93 20151017 052800 19.04 0.94 20151017 052800 19.30 0.95 20151017 052800 1.93 1.16 20151017 052800 1.94 1.17 20151017 052800 19.46 0.96 20151017 052800 19.54 0.96 20151017 052800 2.14 1.16 20151017 052800 2.15 1.17 20151017 052800 2.28 1.22 20151017 052800 2.30 1.19 20151017 052800 2.31 1.24 20151017 052800 2.38 1.17 20151017 052800 2.38 1.26 20151017 052800 2.41 1.16 20151017 052800 2.49 1.28 20151017 052800 2.65 1.31 20151017 052800 2.69 1.15 20151017 052800 2.82 1.33 20151017 052800 3.00 1.35 20151017 052800 3.04 1.15 20151017 052800 3.22 1.37 20151017 052800 3.47 1.37 20151017 052800 3.48 1.13 20151017 052800 3.97 1.11 20151017 052800 4.40 1.09 20151017 052800 4.94 1.07 20151017 052800 5.50 1.05 20151017 052800 5.97 1.03 20151017 052800 6.55 1.01 20151017 052800 7.13 0.99 20151017 052800 7.67 0.96 20151017 052800 8.08 0.94 20151017 052800 8.58 0.91 20151017 052800 9.09 0.88 20151017 052800 9.61 0.85 20151017 052900 3.74 1.37 20151017 052900 3.97 1.37 20151017 052900 4.25 1.38 20151017 052900 4.53 1.38 20151017 052900 4.77 1.38 20151017 052900 5.06 1.38 20151017 052900 5.37 1.38 20151017 052900 5.52 1.38 20151017 052900 5.56 1.38 20151017 052900 5.62 1.38 20151017 052900 5.67 1.38 20151017 052900 5.71 1.37 20151017 052900 5.73 1.37 20151017 052900 5.78 1.37 20151017 052900 5.80 1.36 20151017 052900 5.84 1.35 20151017 052900 5.98 1.35 20151017 052900 6.14 1.36 20151017 052900 6.35 1.37 20151017 052900 6.48 1.37 20151017 052900 6.66 1.38 20151017 052900 6.86 1.39 20151017 052900 6.87 1.45 20151017 052900 6.88 1.46 20151017 052900 6.89 1.43 20151017 052900 6.90 1.41 20151017 052900 6.92 1.39 20151017 052900 6.92 1.46 20151017 052900 6.93 1.36 20151017 052900 6.95 1.34 20151017 052900 6.96 1.32 20151017 052900 6.97 1.28 20151017 052900 6.97 1.30 20151017 052900 6.97 1.45 20151017 052900 6.99 1.28 20151017 052900 7.01 1.30 20151017 052900 7.01 1.45 20151017 052900 7.04 1.33 20151017 052900 7.04 1.40 20151017 052900 7.08 1.44 20151017 052900 7.13 1.44 20151017 052900 7.21 1.41 20151017 052900 7.21 1.43 20151017 052900 7.25 1.43 20151017 052900 7.34 1.42 20151017 052900 7.51 1.43 20151017 052900 7.62 1.41 20151017 052900 7.73 1.40 20151017 052900 7.80 1.38 20151017 052900 7.91 1.37 20151017 052900 7.98 1.35 20151017 052900 8.02 1.40 20151017 052900 8.06 1.38 20151017 052900 8.09 1.34 20151017 052900 8.09 1.37 20151017 052900 8.11 1.35 20151017 052900 8.16 1.34 20151017 053000 10.08 1.45 20151017 053000 10.30 1.36 20151017 053000 10.35 1.44 20151017 053000 10.52 1.43 20151017 053000 10.73 1.45 20151017 053000 10.82 1.45 20151017 053000 10.82 1.46 20151017 053000 10.84 1.44 20151017 053000 10.85 1.43 20151017 053000 10.97 1.47 20151017 053000 10.99 1.35 20151017 053000 11.05 1.43 20151017 053000 11.06 1.48 20151017 053000 11.34 1.48 20151017 053000 11.51 1.36 20151017 053000 11.68 1.49 20151017 053000 11.92 1.49 20151017 053000 12.16 1.36 20151017 053000 12.31 1.47 20151017 053000 12.74 1.46 20151017 053000 12.91 1.36 20151017 053000 13.07 1.44 20151017 053000 13.49 1.43 20151017 053000 13.56 1.36 20151017 053000 13.85 1.41 20151017 053000 14.21 1.36 20151017 053000 14.37 1.40 20151017 053000 14.85 1.36 20151017 053000 14.93 1.38 20151017 053000 15.27 1.36 20151017 053000 5.75 1.36 20151017 053000 6.43 1.36 20151017 053000 7.02 1.36 20151017 053000 7.73 1.36 20151017 053000 7.86 1.44 20151017 053000 7.87 1.45 20151017 053000 7.89 1.43 20151017 053000 7.93 1.42 20151017 053000 7.95 1.44 20151017 053000 7.98 1.41 20151017 053000 8.05 1.44 20151017 053000 8.12 1.44 20151017 053000 8.23 1.44 20151017 053000 8.33 1.44 20151017 053000 8.41 1.36 20151017 053000 8.44 1.44 20151017 053000 8.57 1.44 20151017 053000 8.69 1.44 20151017 053000 8.78 1.44 20151017 053000 8.86 1.44 20151017 053000 8.93 1.45 20151017 053000 9.01 1.35 20151017 053000 9.02 1.46 20151017 053000 9.10 1.47 20151017 053000 9.19 1.47 20151017 053000 9.30 1.48 20151017 053000 9.38 1.49 20151017 053000 9.49 1.50 20151017 053000 9.54 1.49 20151017 053000 9.60 1.48 20151017 053000 9.69 1.35 20151017 053000 9.75 1.47 20151017 053000 9.85 1.46 20151017 053100 1.05 1.28 20151017 053100 1.05 1.29 20151017 053100 1.06 1.27 20151017 053100 1.07 1.29 20151017 053100 1.08 1.26 20151017 053100 1.12 1.26 20151017 053100 1.12 1.30 20151017 053100 1.19 1.25 20151017 053100 1.23 1.24 20151017 053100 1.34 1.23 20151017 053100 1.62 1.33 20151017 053100 2.17 1.36 20151017 053100 2.66 1.39 20151017 053100 3.25 1.41 20151017 053100 3.48 1.40 20151017 053100 3.50 1.40 20151017 053100 3.54 1.40 20151017 053100 3.56 1.40 20151017 053100 3.62 1.40 20151017 053100 3.66 1.41 20151017 053100 3.72 1.40 20151017 053100 3.81 1.40 20151017 053100 3.84 1.44 20151017 053100 3.86 1.42 20151017 053100 3.94 1.40 20151017 053100 4.03 1.43 20151017 053100 4.04 1.39 20151017 053100 4.04 1.40 20151017 053100 4.05 1.38 20151017 053100 4.05 1.39 20151017 053100 4.06 1.38 20151017 053100 4.08 1.37 20151017 053100 4.18 1.44 20151017 053100 4.31 1.45 20151017 053100 4.34 1.47 20151017 053100 4.40 1.37 20151017 053100 4.45 1.46 20151017 053100 4.59 1.47 20151017 053100 4.70 1.47 20151017 053100 4.84 1.48 20151017 053100 4.94 1.50 20151017 053100 5.03 1.47 20151017 053100 5.06 1.37 20151017 053100 5.23 1.47 20151017 053100 5.42 1.47 20151017 053100 5.54 1.53 20151017 053100 5.63 1.46 20151017 053100 5.86 1.45 20151017 053100 5.95 1.54 20151017 053100 5.99 1.53 20151017 053100 6.05 1.52 20151017 053100 6.06 1.45 20151017 053100 6.13 1.50 20151017 053100 6.19 1.49 20151017 053100 6.28 1.48 20151017 053100 6.29 1.44 20151017 053100 6.39 1.47 20151017 053100 6.49 1.45 20151017 053100 6.52 1.43 20151017 053100 6.60 1.44 20151017 053200 1.72 1.23 20151017 053200 2.10 1.22 20151017 053200 2.54 1.21 20151017 053200 2.58 0.85 20151017 053200 2.92 1.20 20151017 053200 3.19 0.86 20151017 053200 3.31 1.12 20151017 053200 3.36 1.20 20151017 053200 3.38 1.11 20151017 053200 3.54 1.13 20151017 053200 3.65 1.11 20151017 053200 3.72 1.13 20151017 053200 3.83 1.19 20151017 053200 3.86 1.11 20151017 053200 3.94 0.88 20151017 053200 3.95 1.14 20151017 053200 4.08 1.11 20151017 053200 4.15 0.88 20151017 053200 4.15 1.15 20151017 053200 4.22 1.18 20151017 053200 4.32 1.11 20151017 053200 4.32 1.15 20151017 053200 4.55 1.11 20151017 053200 4.55 1.16 20151017 053200 4.56 0.89 20151017 053200 4.67 1.18 20151017 053200 4.69 1.16 20151017 053200 4.77 1.11 20151017 053200 4.84 1.17 20151017 053200 4.95 0.90 20151017 053200 5.02 1.12 20151017 053200 5.22 0.91 20151017 053200 5.23 1.12 20151017 053200 5.52 1.12 20151017 053200 5.57 0.91 20151017 053200 5.89 1.11 20151017 053200 5.97 0.92 20151017 053200 6.12 1.11 20151017 053200 6.24 0.93 20151017 053200 6.42 1.11 20151017 053200 6.58 0.93 20151017 053200 6.80 1.11 20151017 053200 6.94 0.94 20151017 053200 6.98 0.94 20151017 053200 7.05 1.11 20151017 053200 7.15 0.95 20151017 053200 7.31 0.96 20151017 053200 7.37 1.10 20151017 053200 7.42 0.96 20151017 053200 7.60 0.96 20151017 053200 7.75 1.10 20151017 053200 7.76 0.97 20151017 053200 7.90 0.97 20151017 053200 7.92 1.09 20151017 053200 7.95 1.05 20151017 053200 7.95 1.06 20151017 053200 7.95 1.10 20151017 053200 7.96 1.07 20151017 053200 8.01 1.04 20151017 053200 8.04 1.02 20151017 053200 8.09 0.98 20151017 053200 8.09 1.00 20151017 053200 8.15 0.99 20151017 053300 0.83 0.92 20151017 053300 0.90 0.94 20151017 053300 0.94 0.89 20151017 053300 1.00 0.97 20151017 053300 1.12 0.99 20151017 053300 1.26 1.02 20151017 053300 1.37 0.88 20151017 053300 1.43 1.05 20151017 053300 1.55 1.07 20151017 053300 1.72 1.09 20151017 053300 1.91 0.86 20151017 053300 1.91 1.12 20151017 053300 1.99 1.11 20151017 053300 2.09 1.10 20151017 053300 2.21 1.08 20151017 053300 2.23 0.82 20151017 053300 2.30 1.07 20151017 053300 2.33 0.84 20151017 053300 2.42 0.84 20151017 053300 2.42 1.06 20151017 053300 2.50 0.81 20151017 053300 2.55 1.05 20151017 053300 2.66 1.03 20151017 053300 2.81 1.02 20151017 053300 2.86 0.83 20151017 053300 2.94 1.01 20151017 053300 3.00 0.80 20151017 053300 3.26 1.02 20151017 053300 3.35 0.81 20151017 053300 3.55 1.03 20151017 053300 3.56 0.79 20151017 053300 3.82 1.05 20151017 053300 3.85 0.80 20151017 053300 4.14 1.06 20151017 053300 4.30 0.78 20151017 053300 4.31 0.78 20151017 053300 4.44 1.07 20151017 053300 4.63 0.77 20151017 053300 4.76 1.09 20151017 053300 5.03 1.10 20151017 053300 5.33 1.12 20151017 053300 5.54 1.14 20151017 053300 5.55 1.16 20151017 053300 5.57 1.19 20151017 053300 5.64 1.21 20151017 053300 5.73 1.24 20151017 053300 5.80 1.26 20151017 053300 5.93 1.28 20151017 053300 6.07 1.31 20151017 053300 6.19 1.33 20151017 053300 6.39 1.34 20151017 053300 6.63 1.36 20151017 053300 6.86 1.38 20151017 053300 6.87 1.33 20151017 053300 7.04 1.39 20151017 053300 7.08 1.35 20151017 053300 7.28 1.41 20151017 053300 7.39 1.39 20151017 053300 7.51 1.42 20151017 053300 7.68 1.42 20151017 053300 7.70 1.44 20151017 053300 7.93 1.45 20151017 053300 7.93 1.46 20151017 053300 8.17 1.47 20151017 053400 10.04 1.18 20151017 053400 10.15 1.47 20151017 053400 10.22 1.43 20151017 053400 10.31 1.17 20151017 053400 10.38 1.55 20151017 053400 10.41 1.84 20151017 053400 10.54 1.30 20151017 053400 10.56 1.42 20151017 053400 10.60 1.15 20151017 053400 10.62 1.63 20151017 053400 10.83 1.70 20151017 053400 10.89 1.14 20151017 053400 11.04 1.78 20151017 053400 11.07 1.42 20151017 053400 11.11 1.89 20151017 053400 11.16 1.12 20151017 053400 11.29 1.86 20151017 053400 11.37 1.11 20151017 053400 11.50 1.94 20151017 053400 11.63 1.09 20151017 053400 11.64 1.32 20151017 053400 11.69 1.41 20151017 053400 11.72 2.02 20151017 053400 11.97 1.94 20151017 053400 11.98 2.11 20151017 053400 12.13 2.12 20151017 053400 12.25 1.40 20151017 053400 12.27 2.11 20151017 053400 12.36 2.10 20151017 053400 12.49 2.08 20151017 053400 12.59 2.06 20151017 053400 12.66 2.05 20151017 053400 12.74 2.03 20151017 053400 12.80 2.01 20151017 053400 12.81 1.33 20151017 053400 12.84 2.00 20151017 053400 12.99 1.40 20151017 053400 13.77 1.35 20151017 053400 13.79 1.39 20151017 053400 14.61 1.38 20151017 053400 14.86 1.36 20151017 053400 15.32 1.37 20151017 053400 6.07 1.22 20151017 053400 6.18 1.24 20151017 053400 6.36 1.27 20151017 053400 6.63 1.52 20151017 053400 6.64 1.30 20151017 053400 6.88 1.57 20151017 053400 6.92 1.48 20151017 053400 7.25 1.25 20151017 053400 7.26 1.44 20151017 053400 7.50 1.63 20151017 053400 7.62 1.40 20151017 053400 7.92 1.37 20151017 053400 8.19 1.68 20151017 053400 8.27 1.33 20151017 053400 8.34 1.26 20151017 053400 8.65 1.29 20151017 053400 8.81 1.73 20151017 053400 9.04 1.25 20151017 053400 9.35 1.28 20151017 053400 9.38 1.22 20151017 053400 9.60 1.79 20151017 053400 9.71 1.20 20151017 053500 10.02 2.44 20151017 053500 10.10 2.47 20151017 053500 10.17 2.43 20151017 053500 10.36 1.18 20151017 053500 10.50 2.41 20151017 053500 10.52 2.49 20151017 053500 10.74 1.12 20151017 053500 10.89 1.11 20151017 053500 10.95 2.40 20151017 053500 11.03 1.11 20151017 053500 11.12 2.51 20151017 053500 11.18 1.10 20151017 053500 11.28 1.09 20151017 053500 11.33 2.39 20151017 053500 11.41 1.09 20151017 053500 11.56 1.08 20151017 053500 11.65 1.08 20151017 053500 11.79 1.08 20151017 053500 11.85 1.08 20151017 053500 11.93 2.38 20151017 053500 12.73 2.39 20151017 053500 13.51 2.41 20151017 053500 14.12 2.42 20151017 053500 14.89 2.43 20151017 053500 15.65 2.45 20151017 053500 16.28 2.46 20151017 053500 16.99 2.47 20151017 053500 17.72 2.49 20151017 053500 19.06 2.50 20151017 053500 2.19 2.19 20151017 053500 2.71 2.24 20151017 053500 2.89 2.13 20151017 053500 4.29 2.30 20151017 053500 4.44 2.07 20151017 053500 4.55 2.06 20151017 053500 4.58 2.05 20151017 053500 4.76 2.06 20151017 053500 4.97 2.04 20151017 053500 5.29 2.07 20151017 053500 5.53 2.03 20151017 053500 5.97 2.35 20151017 053500 6.05 2.07 20151017 053500 6.91 2.08 20151017 053500 7.02 1.62 20151017 053500 7.08 1.68 20151017 053500 7.17 1.74 20151017 053500 7.37 1.57 20151017 053500 7.37 1.79 20151017 053500 7.37 2.40 20151017 053500 7.46 1.84 20151017 053500 7.60 1.90 20151017 053500 7.74 2.08 20151017 053500 7.76 1.51 20151017 053500 7.76 1.95 20151017 053500 7.96 2.00 20151017 053500 8.16 2.05 20151017 053500 8.25 1.45 20151017 053500 8.67 1.40 20151017 053500 9.06 1.34 20151017 053500 9.10 2.45 20151017 053500 9.52 1.28 20151017 053500 9.94 2.46 20151017 053500 9.98 1.22 20151017 053600 19.52 2.41 20151017 053600 19.54 2.41 20151017 053600 19.57 2.41 20151017 053600 19.61 2.41 20151017 053600 19.67 2.40 20151017 053600 19.68 2.41 20151017 053600 19.72 2.40 20151017 053600 19.74 2.41 20151017 053600 19.91 2.40 20151017 053600 20.05 2.41 20151017 053600 20.15 2.39 20151017 053600 20.42 2.38 20151017 053600 20.45 2.41 20151017 053600 20.73 2.35 20151017 053600 20.89 2.41 20151017 053600 21.04 2.31 20151017 053600 21.28 2.29 20151017 053600 21.29 2.41 20151017 053600 21.58 2.26 20151017 053600 21.80 2.41 20151017 053600 21.87 2.23 20151017 053600 22.06 1.97 20151017 053600 22.16 2.20 20151017 053600 22.19 1.98 20151017 053600 22.20 2.51 20151017 053600 22.31 2.40 20151017 053600 22.37 1.98 20151017 053600 22.39 2.18 20151017 053600 22.55 1.98 20151017 053600 22.55 1.99 20151017 053600 22.56 2.01 20151017 053600 22.58 2.03 20151017 053600 22.60 2.05 20151017 053600 22.61 2.07 20151017 053600 22.63 2.09 20151017 053600 22.66 2.11 20151017 053600 22.67 2.15 20151017 053600 22.69 2.13 20151017 053600 22.87 2.40 20151017 053600 23.36 2.40 20151017 053600 24.81 2.42 20151017 053600 25.60 2.51 20151017 053600 26.46 2.44 20151017 053600 27.81 2.45 20151017 053600 29.16 2.51 20151017 053600 29.51 2.47 20151017 053600 31.22 2.48 20151017 053600 32.20 2.52 20151017 053600 32.66 2.49 20151017 053600 34.35 2.51 20151017 053600 35.91 2.52 20151017 053600 36.09 2.52 20151017 053600 37.75 2.53 20151017 053600 38.77 2.53 20151017 053600 39.67 2.53 20151017 053600 40.00 2.53 20151017 053600 41.19 2.53 20151017 053600 42.24 2.53 20151017 053600 42.85 2.53 20151017 053600 43.50 2.53 20151017 053600 44.77 2.53 20151017 053600 45.79 2.53 20151017 053600 46.66 2.53 20151017 053600 47.08 2.53 20151017 053700 17.08 2.37 20151017 053700 17.21 2.43 20151017 053700 17.29 2.48 20151017 053700 17.41 2.54 20151017 053700 17.57 2.60 20151017 053700 17.71 2.64 20151017 053700 17.91 2.70 20151017 053700 18.17 2.76 20151017 053700 18.37 2.78 20151017 053700 18.44 2.72 20151017 053700 18.53 2.66 20151017 053700 18.63 2.60 20151017 053700 18.71 2.56 20151017 053700 18.85 2.50 20151017 053700 18.95 2.45 20151017 053700 19.04 2.40 20151017 053700 19.15 2.35 20151017 053700 19.32 2.30 20151017 053700 19.60 2.26 20151017 053700 19.79 2.22 20151017 053700 20.03 2.18 20151017 053700 20.28 2.14 20151017 053700 20.49 2.10 20151017 053700 20.74 2.06 20151017 053700 21.04 2.01 20151017 053700 21.26 1.98 20151017 053700 21.41 1.96 20151017 053700 21.52 1.97 20151017 053700 21.63 1.97 20151017 053700 21.75 1.97 20151017 053700 21.89 1.97 20151017 053900 14.95 0.85 20151017 053900 15.34 0.87 20151017 053900 15.80 0.95 20151017 053900 16.30 1.02 20151017 053900 16.74 1.09 20151017 053900 17.29 1.16 20151017 053900 17.86 1.24 20151017 053900 18.36 1.30 20151017 053900 18.97 1.38 20151017 053900 19.60 1.45 20151017 053900 20.11 1.58 20151017 053900 20.51 1.70 20151017 053900 21.02 1.85 20151017 053900 21.54 2.00 20151017 053900 22.01 2.13 20151017 053900 22.58 2.28 20151017 053900 23.18 2.43 20151017 053900 23.71 2.56 20151017 053900 24.35 2.71 20151017 053900 24.61 2.74 20151017 053900 24.72 2.73 20151017 053900 24.84 2.72 20151017 053900 24.95 2.71 20151017 053900 25.04 2.70 20151017 053900 25.14 2.69 20151017 053900 25.23 2.67 20151017 053900 25.31 2.66 20151017 053900 25.39 2.64 20151017 054000 10.17 1.29 20151017 054000 10.76 1.24 20151017 054000 11.16 0.95 20151017 054000 11.21 0.97 20151017 054000 11.26 0.94 20151017 054000 11.31 1.00 20151017 054000 11.33 0.93 20151017 054000 11.35 1.03 20151017 054000 11.40 1.06 20151017 054000 11.43 0.92 20151017 054000 11.45 1.08 20151017 054000 11.50 1.10 20151017 054000 11.52 1.18 20151017 054000 11.54 0.92 20151017 054000 11.55 1.13 20151017 054000 11.61 1.15 20151017 054000 11.63 0.91 20151017 054000 11.76 0.91 20151017 054000 11.89 0.91 20151017 054000 12.04 0.91 20151017 054000 12.17 0.91 20151017 054000 12.41 0.91 20151017 054000 12.69 0.90 20151017 054000 12.94 0.89 20151017 054000 13.30 0.88 20151017 054000 13.69 0.87 20151017 054000 14.04 0.87 20151017 054000 14.47 0.86 20151017 054000 1.47 1.77 20151017 054000 1.56 1.75 20151017 054000 1.78 1.80 20151017 054000 2.01 1.71 20151017 054000 2.39 1.83 20151017 054000 2.66 1.68 20151017 054000 2.85 1.86 20151017 054000 3.25 1.65 20151017 054000 3.25 1.88 20151017 054000 3.65 1.91 20151017 054000 4.00 1.62 20151017 054000 4.00 1.94 20151017 054000 4.42 1.97 20151017 054000 4.74 1.58 20151017 054000 4.85 2.00 20151017 054000 5.26 2.02 20151017 054000 5.53 2.38 20151017 054000 5.55 1.55 20151017 054000 5.63 2.33 20151017 054000 5.66 2.05 20151017 054000 5.76 2.29 20151017 054000 5.81 2.26 20151017 054000 5.85 2.24 20151017 054000 5.89 2.22 20151017 054000 5.93 2.19 20151017 054000 5.98 2.16 20151017 054000 6.01 2.15 20151017 054000 6.06 2.12 20151017 054000 6.07 2.07 20151017 054000 6.11 2.09 20151017 054000 6.25 1.51 20151017 054000 7.08 1.47 20151017 054000 7.90 1.42 20151017 054000 8.57 1.38 20151017 054000 9.37 1.34 20151017 054100 10.06 3.14 20151017 054100 10.15 3.15 20151017 054100 10.31 3.17 20151017 054100 10.52 3.19 20151017 054100 10.68 3.14 20151017 054100 10.71 3.21 20151017 054100 10.94 3.23 20151017 054100 11.20 3.24 20151017 054100 11.42 3.26 20151017 054100 11.57 3.24 20151017 054100 11.70 3.28 20151017 054100 12.00 3.30 20151017 054100 12.26 3.31 20151017 054100 3.03 2.30 20151017 054100 3.20 2.35 20151017 054100 3.23 2.24 20151017 054100 3.69 2.41 20151017 054100 3.73 2.18 20151017 054100 4.36 2.13 20151017 054100 4.41 2.47 20151017 054100 4.54 2.12 20151017 054100 4.83 2.08 20151017 054100 5.00 2.15 20151017 054100 5.25 2.53 20151017 054100 5.27 2.08 20151017 054100 5.50 2.43 20151017 054100 5.51 2.05 20151017 054100 5.54 2.48 20151017 054100 5.65 2.53 20151017 054100 5.77 2.18 20151017 054100 5.80 2.58 20151017 054100 5.91 2.61 20151017 054100 5.99 2.64 20151017 054100 6.18 2.68 20151017 054100 6.43 2.74 20151017 054100 6.69 2.76 20151017 054100 6.73 2.70 20151017 054100 6.92 2.78 20151017 054100 7.20 2.80 20151017 054100 7.49 2.82 20151017 054100 7.54 2.80 20151017 054100 7.74 2.84 20151017 054100 8.06 2.86 20151017 054100 8.24 2.88 20151017 054100 8.39 2.88 20151017 054100 8.67 2.90 20151017 054100 8.77 2.96 20151017 054100 8.77 2.98 20151017 054100 8.77 2.99 20151017 054100 8.79 3.01 20151017 054100 8.80 2.95 20151017 054100 8.82 3.02 20151017 054100 8.83 2.93 20151017 054100 8.88 2.92 20151017 054100 8.89 3.04 20151017 054100 9.02 3.05 20151017 054100 9.09 2.97 20151017 054100 9.23 3.07 20151017 054100 9.40 3.08 20151017 054100 9.57 3.09 20151017 054100 9.70 3.10 20151017 054100 9.81 3.11 20151017 054100 9.93 3.13 20151017 054100 9.95 3.06 20151017 054200 11.13 2.32 20151017 054200 12.42 2.38 20151017 054200 12.44 1.44 20151017 054200 12.69 0.64 20151017 054200 13.40 2.44 20151017 054200 14.63 2.51 20151017 054200 15.70 1.58 20151017 054200 15.87 2.58 20151017 054200 16.12 0.52 20151017 054200 16.41 1.75 20151017 054200 16.96 2.65 20151017 054200 17.05 1.89 20151017 054200 17.86 2.05 20151017 054200 18.28 2.72 20151017 054200 18.70 2.22 20151017 054200 19.43 2.36 20151017 054200 19.45 0.61 20151017 054200 19.65 2.79 20151017 054200 20.34 2.53 20151017 054200 20.80 2.85 20151017 054200 21.26 2.70 20151017 054200 22.05 2.84 20151017 054200 22.13 0.69 20151017 054200 22.22 2.93 20151017 054200 24.45 1.50 20151017 054200 25.03 1.72 20151017 054200 25.04 1.67 20151017 054200 25.04 1.78 20151017 054200 25.06 1.52 20151017 054200 25.22 1.85 20151017 054200 25.33 1.61 20151017 054200 25.40 1.52 20151017 054200 25.54 0.78 20151017 054200 25.61 1.52 20151017 054200 25.80 1.56 20151017 054200 26.25 1.53 20151017 054200 28.84 0.86 20151017 054200 31.64 0.93 20151017 054200 34.87 1.01 20151017 054200 3.57 1.09 20151017 054200 3.87 0.99 20151017 054200 5.98 1.21 20151017 054200 6.52 0.86 20151017 054200 6.95 2.22 20151017 054200 8.38 2.26 20151017 054200 9.40 1.34 20151017 054200 9.59 2.28 20151017 054200 9.88 0.74 20151017 054300 10.34 1.87 20151017 054300 10.43 1.89 20151017 054300 11.51 1.88 20151017 054300 11.72 1.99 20151017 054300 12.82 2.07 20151017 054300 12.96 1.90 20151017 054300 13.91 2.15 20151017 054300 14.18 2.17 20151017 054300 14.45 1.92 20151017 054300 15.32 2.25 20151017 054300 15.57 2.27 20151017 054300 15.70 1.94 20151017 054300 17.21 1.97 20151017 054300 18.76 1.99 20151017 054300 20.06 2.02 20151017 054300 20.15 2.03 20151017 054300 20.27 2.02 20151017 054300 20.60 2.03 20151017 054300 21.25 2.03 20151017 054300 22.14 2.03 20151017 054300 23.02 2.04 20151017 054300 24.27 2.04 20151017 054300 25.46 1.91 20151017 054300 25.60 2.04 20151017 054300 26.01 1.98 20151017 054300 26.74 2.05 20151017 054300 5.73 1.55 20151017 054300 5.78 1.50 20151017 054300 5.82 1.59 20151017 054300 6.05 1.64 20151017 054300 6.31 1.53 20151017 054300 6.38 1.68 20151017 054300 6.70 1.72 20151017 054300 7.12 1.76 20151017 054300 7.13 1.61 20151017 054300 7.56 1.80 20151017 054300 7.92 1.83 20151017 054300 8.22 1.71 20151017 054300 8.96 1.85 20151017 054300 9.20 1.80 20151017 060700 19.42 3.82 20151017 060700 19.53 3.92 20151017 060700 19.75 4.03 20151017 060700 19.77 3.94 20151017 060700 19.85 4.11 20151017 060700 20.01 4.21 20151017 060700 20.16 4.04 20151017 060700 20.26 4.32 20151017 060700 20.39 4.40 20151017 060700 20.58 4.49 20151017 060700 20.60 3.56 20151017 060700 20.61 4.16 20151017 060700 20.86 4.60 20151017 060700 20.97 4.27 20151017 060700 21.02 3.68 20151017 060700 21.12 4.67 20151017 060700 21.39 3.79 20151017 060700 21.42 4.39 20151017 060700 21.43 4.68 20151017 060700 21.72 4.48 20151017 060700 21.85 3.94 20151017 060700 21.89 4.69 20151017 060700 22.08 4.60 20151017 060700 22.29 4.70 20151017 060700 22.33 4.08 20151017 060700 22.43 4.70 20151017 060700 22.72 4.79 20151017 060700 22.76 4.72 20151017 060700 22.81 4.23 20151017 060700 23.04 4.86 20151017 060700 23.10 4.73 20151017 060700 23.24 4.36 20151017 060700 23.37 4.93 20151017 060700 23.52 4.74 20151017 060700 23.71 5.00 20151017 060700 23.78 4.52 20151017 060700 23.99 5.06 20151017 060700 24.01 4.75 20151017 060700 24.28 4.68 20151017 060700 24.32 5.13 20151017 060700 24.44 4.76 20151017 060700 24.69 5.20 20151017 060700 25.03 5.27 20151017 060700 25.31 5.33 20151017 060800 22.02 4.31 20151017 060800 22.09 4.35 20151017 060800 22.10 4.39 20151017 060800 22.12 4.28 20151017 060800 22.18 4.43 20151017 060800 22.22 4.26 20151017 060800 22.30 4.99 20151017 060800 22.34 4.46 20151017 060800 22.40 4.95 20151017 060800 22.48 4.91 20151017 060800 22.54 4.50 20151017 060800 22.60 5.04 20151017 060800 22.62 4.86 20151017 060800 22.69 4.27 20151017 060800 22.74 4.82 20151017 060800 22.81 4.54 20151017 060800 22.83 4.77 20151017 060800 22.88 5.08 20151017 060800 22.92 4.73 20151017 060800 23.01 4.68 20151017 060800 23.10 4.63 20151017 060800 23.14 5.11 20151017 060800 23.15 4.59 20151017 060800 23.20 4.28 20151017 060800 23.53 5.16 20151017 060800 23.58 4.28 20151017 060800 23.92 5.20 20151017 060800 24.14 4.29 20151017 060800 24.28 5.24 20151017 060800 24.72 4.30 20151017 060800 24.74 5.29 20151017 060800 25.21 4.30 20151017 060800 25.24 5.34 20151017 060800 25.82 4.31 20151017 060800 26.49 4.32 20151017 060800 27.23 4.38 20151017 060800 27.90 4.45 20151017 060800 28.77 4.53 20151017 060800 29.59 4.60 20151017 060800 30.42 4.67 20151017 060800 31.15 4.72 20151017 060800 31.97 4.78 20151017 060800 32.85 4.85 20151017 060800 33.65 4.95 20151017 060800 33.66 4.89 20151017 060800 33.74 5.05 20151017 060800 33.83 5.14 20151017 060800 33.92 5.20 20151017 060800 34.13 5.31 20151017 060800 34.34 5.40 20151017 060800 34.61 5.51 20151017 060800 34.85 5.58 20151017 060800 34.89 5.74 20151017 060800 34.89 5.80 20151017 060800 34.90 5.77 20151017 060800 34.91 5.72 20151017 060800 34.96 5.70 20151017 060800 34.96 5.83 20151017 060800 35.03 5.68 20151017 060800 35.06 5.86 20151017 060800 35.07 5.87 20151017 060800 35.08 5.77 20151017 060800 35.11 5.66 20151017 060800 35.13 5.83 20151017 060900 18.55 4.59 20151017 060900 18.63 4.57 20151017 060900 18.66 4.57 20151017 060900 18.88 4.57 20151017 060900 18.92 4.56 20151017 060900 19.13 4.57 20151017 060900 19.25 4.55 20151017 060900 19.29 4.56 20151017 060900 19.39 4.51 20151017 060900 19.49 4.55 20151017 060900 19.64 4.53 20151017 060900 19.72 4.56 20151017 060900 19.87 4.53 20151017 060900 20.10 4.57 20151017 060900 20.12 4.53 20151017 060900 20.27 4.52 20151017 060900 20.31 4.54 20151017 060900 20.45 4.53 20151017 060900 20.52 4.53 20151017 060900 20.68 4.57 20151017 060900 20.69 4.54 20151017 060900 20.74 4.54 20151017 060900 20.86 4.55 20151017 060900 20.93 4.55 20151017 060900 21.07 4.56 20151017 060900 21.13 4.56 20151017 060900 21.14 4.55 20151017 060900 21.27 4.56 20151017 060900 21.33 4.59 20151017 060900 21.92 4.60 20151017 060900 22.47 4.62 20151017 060900 22.73 4.62 20151017 060900 23.19 4.62 20151017 060900 23.61 4.63 20151017 060900 23.94 4.63 20151017 060900 24.46 4.63 20151017 060900 25.00 4.63 20151017 060900 25.34 4.63 20151017 060900 25.92 4.63 20151017 060900 26.32 4.63 20151017 060900 26.88 4.64 20151017 060900 27.38 4.65 20151017 060900 27.81 4.66 20151017 060900 28.41 4.67 20151017 060900 28.87 4.68 20151017 060900 29.43 4.68 20151017 060900 30.09 4.69 20151017 060900 30.59 4.70 20151017 060900 31.15 4.79 20151017 060900 31.66 4.87 20151017 060900 32.06 4.96 20151017 060900 32.67 5.06 20151017 060900 33.01 5.14 20151017 060900 33.66 5.24 20151017 060900 34.34 5.35 20151017 060900 34.79 5.45 20151017 060900 35.17 5.74 20151017 060900 35.34 5.58 20151017 060900 35.34 5.67 20151017 060900 35.34 5.71 20151017 060900 35.36 5.54 20151017 060900 35.56 5.65 20151017 061000 10.60 3.48 20151017 061000 10.61 3.56 20151017 061000 10.89 3.37 20151017 061000 10.91 3.64 20151017 061000 11.11 3.27 20151017 061000 11.11 3.70 20151017 061000 11.52 3.16 20151017 061000 11.53 3.78 20151017 061000 11.82 3.05 20151017 061000 12.00 3.86 20151017 061000 12.23 2.94 20151017 061000 12.41 3.94 20151017 061000 12.46 2.85 20151017 061000 12.76 2.73 20151017 061000 12.89 4.00 20151017 061000 13.18 2.63 20151017 061000 13.47 4.08 20151017 061000 13.61 2.53 20151017 061000 13.93 4.15 20151017 061000 14.18 2.47 20151017 061000 14.18 4.17 20151017 061000 14.39 4.20 20151017 061000 14.71 4.23 20151017 061000 14.74 2.40 20151017 061000 15.03 4.25 20151017 061000 15.26 4.27 20151017 061000 15.31 2.32 20151017 061000 15.61 4.30 20151017 061000 15.93 4.32 20151017 061000 15.98 2.24 20151017 061000 16.24 4.48 20151017 061000 16.27 4.49 20151017 061000 16.30 4.34 20151017 061000 16.31 4.49 20151017 061000 16.32 4.48 20151017 061000 16.44 2.17 20151017 061000 16.44 4.47 20151017 061000 16.48 4.49 20151017 061000 16.55 4.36 20151017 061000 16.60 4.47 20151017 061000 16.72 4.40 20151017 061000 16.72 4.51 20151017 061000 16.86 4.47 20151017 061000 16.92 4.53 20151017 061000 16.95 4.43 20151017 061000 17.12 2.10 20151017 061000 17.16 4.55 20151017 061000 17.17 4.46 20151017 061000 17.20 4.46 20151017 061000 17.42 4.49 20151017 061000 17.45 4.57 20151017 061000 17.60 4.46 20151017 061000 17.68 2.02 20151017 061000 17.70 4.58 20151017 061000 17.75 4.53 20151017 061000 18.02 4.60 20151017 061000 18.03 4.47 20151017 061000 18.05 4.56 20151017 061000 18.26 4.61 20151017 061000 18.44 4.60 20151017 061000 18.52 4.48 20151017 061000 18.61 4.63 20151017 061000 18.74 4.63 20151017 061000 19.00 4.50 20151017 061100 11.07 0.86 20151017 061100 11.18 0.82 20151017 061100 11.26 0.80 20151017 061100 11.34 0.81 20151017 061100 11.41 0.82 20151017 061100 11.50 0.83 20151017 061100 11.59 0.83 20151017 061100 11.71 0.84 20151017 061100 11.86 1.22 20151017 061100 11.90 1.17 20151017 061100 11.93 1.14 20151017 061100 11.97 1.09 20151017 061100 12.00 1.05 20151017 061100 12.06 1.01 20151017 061100 12.08 0.87 20151017 061100 12.08 0.97 20151017 061100 12.14 0.93 20151017 061100 12.16 0.89 20151017 061100 12.24 1.25 20151017 061100 12.71 1.28 20151017 061100 13.11 1.31 20151017 061100 13.59 1.34 20151017 061100 13.98 1.37 20151017 061100 14.28 1.39 20151017 061100 14.75 1.42 20151017 061100 15.11 1.45 20151017 061100 15.53 1.48 20151017 061100 15.63 1.47 20151017 061100 15.82 1.48 20151017 061100 16.10 1.48 20151017 061100 16.33 1.49 20151017 061100 16.59 1.50 20151017 061100 16.87 1.51 20151017 061100 17.19 1.52 20151017 061100 17.54 1.53 20151017 061100 17.94 1.55 20151017 061100 18.12 1.94 20151017 061100 18.58 1.55 20151017 061100 18.88 1.90 20151017 061100 19.23 1.55 20151017 061100 19.57 1.86 20151017 061100 19.89 1.56 20151017 061100 20.38 1.83 20151017 061100 20.43 1.56 20151017 061100 20.97 1.79 20151017 061100 21.09 1.56 20151017 061100 21.72 1.75 20151017 061100 21.75 1.56 20151017 061100 22.41 1.56 20151017 061100 22.55 1.72 20151017 061100 22.95 1.57 20151017 061100 23.24 1.57 20151017 061100 23.33 1.69 20151017 061100 23.35 1.58 20151017 061100 23.47 1.58 20151017 061100 23.64 1.59 20151017 061100 23.84 1.60 20151017 061100 24.04 1.67 20151017 061100 24.05 1.61 20151017 061100 24.27 1.62 20151017 061100 24.53 1.62 20151017 061100 24.84 1.63 20151017 061200 10.89 0.97 20151017 061200 10.90 1.01 20151017 061200 10.93 0.93 20151017 061200 10.95 1.06 20151017 061200 10.97 0.90 20151017 061200 11.02 1.09 20151017 061600 10.22 2.22 20151017 061600 10.23 2.16 20151017 061600 10.62 2.22 20151017 061600 10.71 2.14 20151017 061600 11.05 2.23 20151017 061600 11.10 2.13 20151017 061600 11.51 2.22 20151017 061600 11.58 2.11 20151017 061600 12.04 2.09 20151017 061600 12.31 2.04 20151017 061600 12.42 2.05 20151017 061600 12.48 2.07 20151017 061600 12.59 2.05 20151017 061600 12.77 2.05 20151017 061600 8.85 2.22 20151017 061600 9.24 2.21 20151017 061600 9.32 2.22 20151017 061600 9.74 2.18 20151017 061600 9.74 2.23 20151017 061700 10.19 2.25 20151017 061700 10.29 2.16 20151017 061700 10.43 2.27 20151017 061700 10.69 2.29 20151017 061700 10.73 2.17 20151017 061700 10.90 2.30 20151017 061700 11.16 2.32 20151017 061700 11.18 2.17 20151017 061700 11.32 2.31 20151017 061700 11.49 2.30 20151017 061700 11.61 2.18 20151017 061700 11.62 2.29 20151017 061700 11.78 2.28 20151017 061700 11.93 2.23 20151017 061700 11.95 2.27 20151017 061700 11.96 2.19 20151017 061700 12.11 2.26 20151017 061700 12.25 2.25 20151017 061700 12.32 2.22 20151017 061700 12.41 2.20 20151017 061700 12.41 2.23 20151017 061700 12.73 2.22 20151017 061700 12.83 2.22 20151017 061700 13.03 2.20 20151017 061700 13.06 2.21 20151017 061700 13.21 2.21 20151017 061700 13.29 2.19 20151017 061700 13.41 2.21 20151017 061700 13.58 2.18 20151017 061700 13.62 2.20 20151017 061700 13.84 2.19 20151017 061700 13.88 2.17 20151017 061700 14.03 2.19 20151017 061700 14.17 2.15 20151017 061700 14.27 2.18 20151017 061700 14.41 2.15 20151017 061700 14.54 2.16 20151017 061700 14.68 2.14 20151017 061700 14.74 2.16 20151017 061700 14.80 2.15 20151017 061700 14.82 2.15 20151017 061700 14.88 2.14 20151017 061700 14.92 2.14 20151017 061700 14.94 2.14 20151017 061700 14.96 2.13 20151017 061700 14.98 2.13 20151017 061700 15.00 2.13 20151017 061700 15.03 2.13 20151017 061700 8.94 2.16 20151017 061700 8.95 2.15 20151017 061700 8.95 2.16 20151017 061700 8.98 2.17 20151017 061700 8.99 2.15 20151017 061700 9.04 2.15 20151017 061700 9.05 2.17 20151017 061700 9.12 2.14 20151017 061700 9.20 2.14 20151017 061700 9.21 2.18 20151017 061700 9.47 2.20 20151017 061700 9.48 2.14 20151017 061700 9.70 2.21 20151017 061700 9.93 2.15 20151017 061700 9.97 2.23 20151017 061800 10.49 1.88 20151017 061800 10.57 2.19 20151017 061800 11.01 1.89 20151017 061800 11.33 2.20 20151017 061800 11.36 1.88 20151017 061800 11.61 1.87 20151017 061800 11.86 1.87 20151017 061800 12.11 1.86 20151017 061800 12.21 2.22 20151017 061800 12.32 1.86 20151017 061800 12.58 1.85 20151017 061800 12.83 1.85 20151017 061800 13.08 1.84 20151017 061800 13.30 1.84 20151017 061800 13.45 1.84 20151017 061800 13.57 1.85 20151017 061800 13.67 1.86 20151017 061800 13.79 1.86 20151017 061800 13.92 1.87 20151017 061800 14.05 1.88 20151017 061800 14.16 1.88 20151017 061800 14.30 1.89 20151017 061800 14.43 1.90 20151017 061800 14.48 1.90 20151017 061800 14.54 1.89 20151017 061800 14.57 1.89 20151017 061800 14.64 1.88 20151017 061800 14.72 1.88 20151017 061800 14.72 1.91 20151017 061800 14.75 1.87 20151017 061800 14.85 1.87 20151017 061800 14.87 1.89 20151017 061800 14.89 1.86 20151017 061800 14.96 1.86 20151017 061800 4.85 2.06 20151017 061800 4.88 2.08 20151017 061800 4.89 2.02 20151017 061800 4.89 2.04 20151017 061800 4.92 2.01 20151017 061800 4.97 1.99 20151017 061800 5.02 1.97 20151017 061800 5.07 1.95 20151017 061800 5.12 1.94 20151017 061800 5.23 2.09 20151017 061800 5.25 1.92 20151017 061800 5.41 1.91 20151017 061800 5.56 1.90 20151017 061800 5.74 1.89 20151017 061800 5.95 1.88 20151017 061800 6.13 2.11 20151017 061800 6.17 1.87 20151017 061800 6.35 1.87 20151017 061800 6.60 1.86 20151017 061800 6.88 1.85 20151017 061800 7.08 2.13 20151017 061800 7.45 1.86 20151017 061800 7.92 1.86 20151017 061800 7.97 2.15 20151017 061800 8.44 1.87 20151017 061800 8.76 2.16 20151017 061800 8.99 1.87 20151017 061800 9.53 1.88 20151017 061800 9.68 2.18 20151017 061800 9.97 1.88 20151017 061900 13.64 2.03 20151017 061900 14.04 2.12 20151017 061900 14.24 2.06 20151017 061900 14.27 2.04 20151017 061900 14.27 2.08 20151017 061900 14.29 2.08 20151017 061900 14.39 2.09 20151017 061900 14.40 2.01 20151017 061900 14.40 2.09 20151017 061900 14.46 1.99 20151017 061900 14.50 2.09 20151017 061900 14.51 2.19 20151017 061900 14.52 1.96 20151017 061900 14.61 2.10 20151017 061900 14.62 2.10 20151017 061900 14.64 1.94 20151017 061900 14.72 2.10 20151017 061900 14.73 2.11 20151017 061900 14.85 2.27 20151017 061900 14.90 2.15 20151017 061900 15.07 2.18 20151017 061900 15.17 2.22 20151017 061900 15.36 2.27 20151017 061900 15.38 2.35 20151017 061900 15.57 2.31 20151017 061900 15.66 2.35 20151017 061900 15.86 2.39 20151017 061900 15.88 2.39 20151017 061900 15.99 2.43 20151017 061900 16.21 2.47 20151017 061900 16.22 2.43 20151017 061900 16.66 2.45 20151017 061900 16.77 2.51 20151017 061900 17.18 2.49 20151017 061900 17.21 2.55 20151017 061900 17.57 2.52 20151017 061900 17.78 2.58 20151017 061900 18.06 2.55 20151017 061900 18.28 2.62 20151017 061900 18.47 2.59 20151017 061900 18.73 2.66 20151017 061900 19.05 2.63 20151017 061900 19.32 2.70 20151017 061900 19.61 2.67 20151017 061900 19.77 2.74 20151017 061900 19.81 2.68 20151017 061900 20.19 2.70 20151017 061900 20.19 2.76 20151017 061900 20.57 2.72 20151017 061900 20.61 2.78 20151017 061900 20.78 2.73 20151017 061900 20.86 2.79 20151017 061900 21.07 2.79 20151017 061900 21.10 2.75 20151017 061900 21.28 2.80 20151017 061900 21.31 2.77 20151017 061900 21.50 2.81 20151017 061900 21.64 2.79 20151017 061900 21.66 2.81 20151017 061900 21.83 2.82 20151017 061900 21.93 2.81 20151017 061900 21.93 2.82 20151017 061900 22.01 2.82 20151017 062000 12.24 1.76 20151017 062000 12.55 1.83 20151017 062000 12.91 1.91 20151017 062000 13.22 1.96 20151017 062000 4.36 0.51 20151017 062000 4.42 0.58 20151017 062000 4.45 0.61 20151017 062000 4.49 0.69 20151017 062000 4.53 0.76 20151017 062000 4.56 0.80 20151017 062000 4.58 0.86 20151017 062100 1.15 3.12 20151017 062100 1.17 3.12 20151017 062100 1.18 3.13 20151017 062100 1.18 3.14 20151017 062100 1.19 3.11 20151017 062100 1.28 3.14 20151017 062100 1.32 3.15 20151017 062100 1.35 3.15 20151017 062100 1.39 3.08 20151017 062100 1.46 3.18 20151017 062100 1.50 3.16 20151017 062100 1.51 3.17 20151017 062100 1.52 3.19 20151017 062100 1.58 3.20 20151017 062100 1.61 3.06 20151017 062100 1.70 3.22 20151017 062100 1.84 3.03 20151017 062100 1.89 3.23 20151017 062100 2.04 3.02 20151017 062100 2.06 3.24 20151017 062100 2.28 2.98 20151017 062100 2.28 3.26 20151017 062100 2.51 2.95 20151017 062100 2.54 3.27 20151017 062100 2.71 3.29 20151017 062100 2.75 2.92 20151017 062100 2.80 3.30 20151017 062100 2.94 2.89 20151017 062100 2.95 3.32 20151017 062100 3.11 3.33 20151017 062100 3.18 2.82 20151017 062100 3.20 3.34 20151017 062100 3.38 3.35 20151017 062100 3.51 2.64 20151017 062100 3.56 3.36 20151017 062100 3.66 3.37 20151017 062100 3.78 2.46 20151017 062100 3.86 3.39 20151017 062100 3.98 3.38 20151017 062100 3.99 3.37 20151017 062100 4.09 3.36 20151017 062100 4.19 3.34 20151017 062100 4.22 3.33 20151017 062100 4.28 3.25 20151017 062100 4.32 3.32 20151017 062100 4.37 3.30 20151017 062100 4.41 3.29 20151017 062100 4.42 3.27 20151017 062100 4.60 0.94 20151017 062100 4.65 0.95 20151017 062100 4.71 0.97 20151017 062100 4.81 0.98 20151017 062100 4.94 0.96 20151017 062100 5.08 0.97 20151017 062100 5.40 0.98 20151017 062200 10.40 0.75 20151017 062200 12.65 0.72 20151017 062200 14.59 0.71 20151017 062200 16.97 0.68 20151017 062200 19.09 0.67 20151017 062200 21.18 0.62 20151017 062200 23.82 0.57 20151017 062200 26.19 0.53 20151017 062200 2.83 1.07 20151017 062200 2.96 0.98 20151017 062200 2.98 2.82 20151017 062200 2.99 1.13 20151017 062200 3.03 2.86 20151017 062200 3.05 2.78 20151017 062200 3.11 2.88 20151017 062200 3.15 2.92 20151017 062200 3.17 2.76 20151017 062200 3.25 2.95 20151017 062200 3.31 2.98 20151017 062200 3.34 2.72 20151017 062200 3.35 3.01 20151017 062200 3.48 3.04 20151017 062200 3.51 0.88 20151017 062200 3.51 1.22 20151017 062200 3.54 2.69 20151017 062200 3.55 3.07 20151017 062200 3.57 3.10 20151017 062200 3.63 3.12 20151017 062200 3.68 3.14 20151017 062200 3.71 2.66 20151017 062200 3.74 3.17 20151017 062200 3.85 3.18 20151017 062200 3.96 2.63 20151017 062200 3.96 3.21 20151017 062200 4.01 0.85 20151017 062200 4.10 3.23 20151017 062200 4.23 1.32 20151017 062200 4.23 2.59 20151017 062200 4.48 2.56 20151017 062200 4.74 2.53 20151017 062200 4.79 1.38 20151017 062200 5.11 0.82 20151017 062200 5.28 2.49 20151017 062200 5.64 1.48 20151017 062200 5.83 2.46 20151017 062200 6.32 2.43 20151017 062200 6.49 1.58 20151017 062200 6.87 0.79 20151017 062200 6.89 2.40 20151017 062200 7.02 1.66 20151017 062200 7.27 1.72 20151017 062200 7.43 2.37 20151017 062200 7.63 1.80 20151017 062200 7.99 1.88 20151017 062200 7.99 2.33 20151017 062200 8.23 1.93 20151017 062200 8.46 2.30 20151017 062200 8.56 0.77 20151017 062200 8.56 2.01 20151017 062200 8.88 2.09 20151017 062200 8.99 2.27 20151017 062200 9.16 2.16 20151017 062200 9.40 2.22 20151017 062300 14.95 3.45 20151017 062300 15.19 3.40 20151017 062300 15.41 3.36 20151017 062300 15.63 3.32 20151017 062300 15.90 3.27 20151017 062300 16.17 3.22 20151017 062300 16.35 3.18 20151017 062300 16.55 3.12 20151017 062300 16.78 3.05 20151017 062300 16.93 3.00 20151017 062300 17.20 2.93 20151017 062300 17.49 2.86 20151017 062300 17.77 2.80 20151017 062300 18.00 2.74 20151017 062300 18.36 2.66 20151017 062300 18.96 2.58 20151017 062300 19.45 2.52 20151017 062300 20.24 2.43 20151017 062300 21.10 2.34 20151017 062300 21.65 2.28 20151017 062300 22.59 2.19 20151017 062300 23.57 2.10 20151017 062300 24.61 2.01 20151017 062300 25.25 1.95 20151017 062300 26.72 1.88 20151017 062300 28.31 1.81 20151017 062300 28.47 0.48 20151017 062300 29.35 1.77 20151017 062300 30.99 1.70 20151017 062300 31.36 0.43 20151017 062300 32.67 1.63 20151017 062300 33.95 1.58 20151017 062300 34.31 0.38 20151017 062300 35.46 1.52 20151017 062300 36.35 0.34 20151017 062300 37.20 1.45 20151017 062300 38.55 1.40 20151017 062300 39.41 0.29 20151017 062300 40.26 1.36 20151017 062300 42.22 1.31 20151017 062300 42.43 0.25 20151017 062300 44.01 0.26 20151017 062300 44.18 1.26 20151017 062300 45.69 1.23 20151017 062300 46.58 0.28 20151017 062300 47.40 1.19 20151017 062300 48.57 0.31 20151017 062300 49.35 1.14 20151017 062300 50.55 0.33 20151017 062300 50.86 1.11 20151017 062300 52.15 0.36 20151017 062300 52.56 1.07 20151017 062300 54.02 0.39 20151017 062300 54.13 1.01 20151017 062300 54.49 0.95 20151017 062300 55.26 0.87 20151017 062300 55.80 0.42 20151017 062300 55.92 0.81 20151017 062300 56.25 0.75 20151017 062300 56.91 0.68 20151017 062300 57.41 0.44 20151017 062300 57.49 0.61 20151017 062300 57.79 0.55 20151017 062300 58.36 0.48 20151017 062400 14.27 3.59 20151017 062400 14.29 3.62 20151017 062400 14.29 3.65 20151017 062400 14.30 3.68 20151017 062400 14.31 3.56 20151017 062400 14.31 3.71 20151017 062400 14.34 3.74 20151017 062400 14.37 3.77 20151017 062400 14.39 3.80 20151017 062400 14.46 3.82 20151017 062400 14.54 3.52 20151017 062400 14.58 3.83 20151017 062400 14.71 3.49 20151017 062400 14.74 3.83 20151017 062400 14.91 3.84 20151017 062400 15.06 3.84 20151017 062400 15.20 2.93 20151017 062400 15.20 2.96 20151017 062400 15.23 3.83 20151017 062400 15.24 2.99 20151017 062400 15.25 3.03 20151017 062400 15.27 3.06 20151017 062400 15.31 3.09 20151017 062400 15.34 3.13 20151017 062400 15.37 3.16 20151017 062400 15.41 3.82 20151017 062400 15.45 3.19 20151017 062400 15.54 3.20 20151017 062400 15.55 3.83 20151017 062400 15.63 3.22 20151017 062400 15.71 3.25 20151017 062400 15.74 3.82 20151017 062400 15.80 3.27 20151017 062400 15.88 3.81 20151017 062400 15.91 3.27 20151017 062400 15.96 3.79 20151017 062400 15.99 3.29 20151017 062400 16.04 3.76 20151017 062400 16.08 3.31 20151017 062400 16.14 3.51 20151017 062400 16.14 3.73 20151017 062400 16.15 3.48 20151017 062400 16.15 3.52 20151017 062400 16.15 3.55 20151017 062400 16.16 3.40 20151017 062400 16.16 3.45 20151017 062400 16.17 3.37 20151017 062400 16.17 3.42 20151017 062400 16.18 3.33 20151017 062400 16.19 3.34 20151017 062400 16.21 3.56 20151017 062400 16.25 3.71 20151017 062400 16.29 3.56 20151017 062400 16.34 3.57 20151017 062400 16.34 3.69 20151017 062400 16.41 3.58 20151017 062400 16.46 3.66 20151017 062400 16.48 3.59 20151017 062400 16.55 3.58 20151017 062400 16.58 3.64 20151017 062400 16.63 3.59 20151017 062400 16.71 3.60 20151017 062400 16.71 3.62 20151017 062500 13.46 2.60 20151017 062500 13.47 2.58 20151017 062500 13.50 2.61 20151017 062500 13.53 2.57 20151017 062500 13.61 2.61 20151017 062500 13.62 2.45 20151017 062500 13.62 2.57 20151017 062500 13.66 2.54 20151017 062500 13.71 2.48 20151017 062500 13.71 2.51 20151017 062500 13.73 2.46 20151017 062500 13.73 2.62 20151017 062500 13.74 2.44 20151017 062500 13.76 2.41 20151017 062500 13.80 2.38 20151017 062500 13.80 2.46 20151017 062500 13.84 2.36 20151017 062500 13.92 2.63 20151017 062500 13.94 2.34 20151017 062500 14.15 2.45 20151017 062500 14.15 2.64 20151017 062500 14.24 2.35 20151017 062500 14.35 2.65 20151017 062500 14.40 2.68 20151017 062500 14.46 2.71 20151017 062500 14.53 2.74 20151017 062500 14.54 2.44 20151017 062500 14.56 2.36 20151017 062500 14.63 2.75 20151017 062500 14.73 2.78 20151017 062500 14.82 2.38 20151017 062500 14.85 2.81 20151017 062500 14.86 2.44 20151017 062500 14.95 2.84 20151017 062500 15.12 2.86 20151017 062500 15.15 2.39 20151017 062500 15.20 2.89 20151017 062500 15.30 2.43 20151017 062500 15.49 2.40 20151017 062500 15.71 2.42 20151017 062500 15.79 2.41 20151017 062500 16.13 2.43 20151017 062500 16.14 2.42 20151017 062500 16.50 2.41 20151017 062500 16.50 2.44 20151017 062500 16.69 2.44 20151017 062500 16.71 2.40 20151017 062500 16.71 2.42 20151017 062500 16.76 2.38 20151017 062500 16.83 2.36 20151017 062500 16.92 2.34 20151017 062500 16.97 2.32 20151017 062500 16.97 2.41 20151017 062500 17.09 2.31 20151017 062500 17.23 2.29 20151017 062500 17.31 2.31 20151017 062500 17.32 2.29 20151017 062500 17.35 2.32 20151017 062500 17.35 2.40 20151017 062500 17.37 2.33 20151017 062500 17.37 2.38 20151017 062500 17.37 2.39 20151017 062500 17.39 2.35 20151017 062500 17.40 2.36 20151017 062600 10.00 2.47 20151017 062600 10.06 2.47 20151017 062600 10.14 2.48 20151017 062600 10.23 2.48 20151017 062600 10.30 2.49 20151017 062600 10.43 2.49 20151017 062600 10.54 2.50 20151017 062600 10.66 2.50 20151017 062600 10.75 2.50 20151017 062600 10.82 2.51 20151017 062600 10.91 2.51 20151017 062600 10.97 2.51 20151017 062600 11.02 2.52 20151017 062600 11.07 2.53 20151017 062600 11.11 2.53 20151017 062600 11.23 2.54 20151017 062600 11.30 2.54 20151017 062600 11.37 2.54 20151017 062600 11.43 2.53 20151017 062600 11.56 2.51 20151017 062600 11.64 2.50 20151017 062600 11.70 2.49 20151017 062600 11.79 2.47 20151017 062600 11.88 2.46 20151017 062600 12.02 2.44 20151017 062600 12.12 2.43 20151017 062600 12.26 2.43 20151017 062600 12.39 2.43 20151017 062600 12.56 2.43 20151017 062600 12.80 2.44 20151017 062600 12.99 2.44 20151017 062600 13.15 2.45 20151017 062600 13.36 2.45 20151017 062600 8.78 2.38 20151017 062600 8.79 2.37 20151017 062600 8.80 2.39 20151017 062600 8.81 2.37 20151017 062600 8.81 2.39 20151017 062600 8.83 2.39 20151017 062600 8.84 2.37 20151017 062600 8.86 2.37 20151017 062600 8.86 2.39 20151017 062600 8.89 2.39 20151017 062600 8.90 2.37 20151017 062600 8.93 2.37 20151017 062600 8.94 2.39 20151017 062600 8.95 2.37 20151017 062600 8.98 2.40 20151017 062600 8.99 2.37 20151017 062600 9.03 2.42 20151017 062600 9.07 2.37 20151017 062600 9.08 2.44 20151017 062600 9.13 2.38 20151017 062600 9.14 2.46 20151017 062600 9.22 2.39 20151017 062600 9.31 2.41 20151017 062600 9.41 2.42 20151017 062600 9.52 2.43 20151017 062600 9.62 2.44 20151017 062600 9.72 2.45 20151017 062600 9.79 2.46 20151017 062600 9.90 2.46 20151017 062700 10.15 2.58 20151017 062700 10.33 2.60 20151017 062700 10.54 2.61 20151017 062700 10.75 2.62 20151017 062700 10.90 2.63 20151017 062700 11.11 2.64 20151017 062700 11.31 2.65 20151017 062700 11.51 2.65 20151017 062700 11.67 2.65 20151017 062700 11.83 2.95 20151017 062700 11.87 2.65 20151017 062700 12.06 2.64 20151017 062700 12.10 2.93 20151017 062700 12.19 2.65 20151017 062700 12.33 2.68 20151017 062700 12.44 2.90 20151017 062700 12.48 2.70 20151017 062700 12.63 2.72 20151017 062700 12.79 2.87 20151017 062700 12.80 2.74 20151017 062700 12.98 2.76 20151017 062700 13.14 2.78 20151017 062700 13.17 2.84 20151017 062700 13.34 2.80 20151017 062700 13.45 2.83 20151017 062700 7.36 2.58 20151017 062700 7.37 2.56 20151017 062700 7.38 2.60 20151017 062700 7.39 2.55 20151017 062700 7.44 2.53 20151017 062700 7.44 2.62 20151017 062700 7.52 2.62 20151017 062700 7.55 2.51 20151017 062700 7.66 2.49 20151017 062700 7.67 2.62 20151017 062700 7.74 2.47 20151017 062700 7.86 2.61 20151017 062700 7.90 2.46 20151017 062700 8.02 2.46 20151017 062700 8.04 2.61 20151017 062700 8.15 2.45 20151017 062700 8.28 2.45 20151017 062700 8.29 2.61 20151017 062700 8.39 2.45 20151017 062700 8.48 2.44 20151017 062700 8.59 2.60 20151017 062700 8.60 2.44 20151017 062700 8.71 2.43 20151017 062700 8.79 2.43 20151017 062700 8.84 2.60 20151017 062700 8.91 2.43 20151017 062700 9.07 2.45 20151017 062700 9.16 2.59 20151017 062700 9.19 2.48 20151017 062700 9.21 2.47 20151017 062700 9.25 2.51 20151017 062700 9.31 2.53 20151017 062700 9.38 2.56 20151017 062700 9.39 2.49 20151017 062700 9.44 2.58 20151017 062700 9.57 2.51 20151017 062700 9.74 2.53 20151017 062700 9.94 2.55 20151017 062800 10.05 3.02 20151017 062800 10.55 3.05 20151017 062800 10.92 3.04 20151017 062800 11.02 2.75 20151017 062800 11.17 3.01 20151017 062800 11.49 2.98 20151017 062800 12.77 2.77 20151017 062800 14.89 2.78 20151017 062800 17.05 2.80 20151017 062800 19.12 2.82 20151017 062800 20.97 2.83 20151017 062800 23.17 2.85 20151017 062800 25.39 2.88 20151017 062800 29.88 2.96 20151017 062800 34.98 2.04 20151017 062800 36.02 3.09 20151017 062800 36.86 2.34 20151017 062800 38.42 2.59 20151017 062800 40.32 2.90 20151017 062800 42.15 3.21 20151017 062800 42.22 3.21 20151017 062800 43.80 3.47 20151017 062800 45.72 3.79 20151017 062800 47.24 3.31 20151017 062800 47.66 4.11 20151017 062800 49.79 4.34 20151017 062800 51.74 4.45 20151017 062800 53.32 3.44 20151017 062800 54.13 4.58 20151017 062800 56.56 4.72 20151017 062800 58.68 4.84 20151017 062800 59.37 3.56 20151017 062800 61.16 4.97 20151017 062800 63.65 5.10 20151017 062800 64.40 3.67 20151017 062800 65.74 5.21 20151017 062800 68.27 5.35 20151017 062800 70.40 3.79 20151017 062800 70.94 5.36 20151017 062800 73.22 5.31 20151017 062800 76.01 5.26 20151017 062800 76.37 3.92 20151017 062800 77.98 4.01 20151017 062800 78.84 5.20 20151017 062800 79.96 4.13 20151017 062800 81.22 5.15 20151017 062800 8.15 2.75 20151017 062800 81.93 4.25 20151017 062800 8.21 2.79 20151017 062800 83.58 4.35 20151017 062800 8.37 2.83 20151017 062800 84.12 5.10 20151017 062800 85.58 4.47 20151017 062800 8.61 2.87 20151017 062800 87.05 5.04 20151017 062800 87.60 4.60 20151017 062800 8.86 2.91 20151017 062800 89.53 4.99 20151017 062800 89.63 4.72 20151017 062800 9.03 2.74 20151017 062800 91.32 4.82 20151017 062800 9.22 2.95 20151017 062800 92.53 4.94 20151017 062800 9.66 2.98 20151017 062900 0.94 -3.94 20151017 062900 10.15 -3.45 20151017 062900 10.80 -3.38 20151017 062900 1.13 -3.92 20151017 062900 11.38 -2.77 20151017 062900 11.42 -3.29 20151017 062900 11.95 -3.22 20151017 062900 12.61 -3.14 20151017 062900 12.75 -2.57 20151017 062900 13.28 -3.06 20151017 062900 13.84 -2.99 20151017 062900 14.41 -2.34 20151017 062900 14.53 -2.91 20151017 062900 1.48 -3.95 20151017 062900 15.23 -2.84 20151017 062900 15.82 -2.77 20151017 062900 16.08 -2.10 20151017 062900 16.21 -2.64 20151017 062900 16.43 -2.48 20151017 062900 16.61 -2.35 20151017 062900 16.82 -2.18 20151017 062900 17.02 -2.01 20151017 062900 17.17 -1.87 20151017 062900 17.34 -1.70 20151017 062900 17.48 -1.91 20151017 062900 17.52 -1.53 20151017 062900 17.67 -1.40 20151017 062900 17.93 -1.34 20151017 062900 18.21 -1.31 20151017 062900 18.45 -1.28 20151017 062900 18.68 -1.25 20151017 062900 18.96 -1.22 20151017 062900 19.19 -1.19 20151017 062900 19.20 -1.47 20151017 062900 19.47 -1.16 20151017 062900 1.95 -3.90 20151017 062900 19.76 -1.13 20151017 062900 19.98 -1.10 20151017 062900 20.97 -1.03 20151017 062900 22.48 -0.67 20151017 062900 2.42 -3.97 20151017 062900 24.32 -0.24 20151017 062900 26.18 0.20 20151017 062900 27.75 0.56 20151017 062900 2.91 -3.88 20151017 062900 29.65 0.99 20151017 062900 31.57 1.43 20151017 062900 33.08 1.75 20151017 062900 3.42 -4.00 20151017 062900 3.74 -3.87 20151017 062900 4.24 -4.01 20151017 062900 5.14 -4.00 20151017 062900 5.19 -3.67 20151017 062900 5.75 -3.92 20151017 062900 6.27 -3.85 20151017 062900 6.78 -3.43 20151017 062900 6.93 -3.78 20151017 062900 7.60 -3.71 20151017 062900 8.12 -3.24 20151017 062900 8.17 -3.65 20151017 062900 8.86 -3.58 20151017 062900 9.56 -3.51 20151017 062900 9.74 -3.00 20151017 063000 19.79 -1.05 20151017 063000 19.81 -1.04 20151017 063000 19.83 -1.05 20151017 063000 19.84 -1.04 20151017 063000 19.85 -1.06 20151017 063000 19.87 -1.07 20151017 063000 19.90 -1.08 20151017 063000 19.91 -1.04 20151017 063000 19.99 -1.03 20151017 063000 20.08 -1.02 20151017 063000 20.21 -1.00 20151017 063000 20.36 -0.99 20151017 063000 20.47 -0.99 20151017 063000 20.65 -0.97 20151017 063000 20.85 -0.95 20151017 063000 21.03 -0.94 20151017 064700 15.46 -0.93 20151017 064700 16.13 -0.68 20151017 064700 16.81 -0.43 20151017 064700 17.40 -0.22 20151017 064700 18.20 0.03 20151017 064700 18.93 0.28 20151017 064700 19.38 5.29 20151017 064700 19.44 5.29 20151017 064700 19.54 5.29 20151017 064700 19.57 0.50 20151017 064700 19.64 5.29 20151017 064700 19.67 5.29 20151017 064700 19.80 5.29 20151017 064700 19.91 5.29 20151017 064700 20.00 0.79 20151017 064700 20.07 5.29 20151017 064700 20.23 5.30 20151017 064700 20.37 5.30 20151017 064700 20.43 1.08 20151017 064700 20.54 5.30 20151017 064700 20.73 5.27 20151017 064700 20.88 1.34 20151017 064700 20.88 5.24 20151017 064700 21.07 5.20 20151017 064700 21.26 5.16 20151017 064700 21.33 1.63 20151017 064700 21.42 5.12 20151017 064700 21.61 5.08 20151017 064700 21.78 1.92 20151017 064700 21.81 5.04 20151017 064700 21.97 5.00 20151017 064700 22.15 4.96 20151017 064700 22.17 2.16 20151017 064700 22.31 4.92 20151017 064700 22.45 4.89 20151017 064700 22.62 4.85 20151017 064700 22.63 2.45 20151017 064700 22.79 4.81 20151017 064700 22.95 4.78 20151017 064700 23.10 2.73 20151017 064700 23.14 4.75 20151017 064700 23.35 4.72 20151017 064700 23.45 2.95 20151017 064700 23.53 3.09 20151017 064700 23.53 4.69 20151017 064700 23.61 3.22 20151017 064700 23.68 3.33 20151017 064700 23.70 4.64 20151017 064700 23.77 3.46 20151017 064700 23.80 4.57 20151017 064700 23.86 3.59 20151017 064700 23.88 4.49 20151017 064700 23.95 4.43 20151017 064700 23.96 3.70 20151017 064700 24.02 4.35 20151017 064700 24.05 3.83 20151017 064700 24.08 4.27 20151017 064700 24.11 4.20 20151017 064700 24.14 3.96 20151017 064700 24.15 4.13 20151017 064700 24.18 4.05 20151017 064800 19.84 5.29 20151017 064800 20.10 5.28 20151017 064800 20.36 5.28 20151017 064800 20.59 5.28 20151017 065400 13.31 2.05 20151017 065400 13.31 2.06 20151017 065400 13.33 2.08 20151017 065400 13.35 2.09 20151017 065400 13.36 2.11 20151017 065400 13.40 2.12 20151017 065400 13.44 2.14 20151017 065400 13.49 2.14 20151017 065400 13.60 2.11 20151017 065400 13.69 2.09 20151017 065400 13.78 2.06 20151017 065400 13.86 2.04 20151017 065400 13.94 2.02 20151017 065400 14.02 2.00 20151017 065400 14.10 1.98 20151017 065400 14.17 1.95 20151017 065400 14.26 1.94 20151017 065400 14.39 1.94 20151017 065400 14.49 1.94 20151017 065400 14.61 1.94 20151017 065400 14.76 1.94 20151017 065400 14.87 1.94 20151017 065400 15.02 1.94 20151017 065400 15.18 1.94 20151017 065400 15.30 1.94 20151017 065400 15.43 1.94 20151017 065400 15.56 1.94 20151017 065400 15.70 1.94 20151017 065400 15.83 1.94 20151017 065400 15.98 1.94 20151017 065400 16.15 1.94 20151017 065400 16.31 1.94 20151017 065400 16.52 1.94 20151017 065400 16.66 1.94 20151017 065400 16.75 1.93 20151017 065400 16.77 1.91 20151017 065400 16.80 1.90 20151017 065400 16.84 1.92 20151017 065400 16.89 1.91 20151017 065400 16.92 1.90 20151017 065400 16.94 1.90 20151017 065400 16.99 1.90 20151017 065400 17.00 1.89 20151017 065400 17.06 1.88 20151017 065400 17.06 1.90 20151017 065400 17.09 1.89 20151017 065400 17.15 1.89 20151017 065400 17.19 1.88 20151017 065400 17.27 1.88 20151017 065400 17.37 1.87 20151017 065400 17.37 1.89 20151017 065400 17.39 1.87 20151017 065400 17.88 1.88 20151017 065400 18.43 1.86 20151017 065400 18.81 1.85 20151017 065400 19.43 1.83 20151017 065400 20.09 1.82 20151017 065400 20.64 1.80 20151017 065400 21.27 1.79 20151017 065500 12.85 2.15 20151017 065500 12.86 2.14 20151017 065500 12.88 2.16 20151017 065500 12.94 2.14 20151017 065500 12.95 2.17 20151017 065500 13.01 2.17 20151017 065500 13.02 2.14 20151017 065500 13.05 2.18 20151017 065500 13.09 2.19 20151017 065500 13.10 2.14 20151017 065500 13.14 2.19 20151017 065500 13.17 2.20 20151017 065500 13.19 2.14 20151017 065500 13.20 2.20 20151017 065500 13.20 2.21 20151017 065500 13.30 2.14 20151017 065500 13.31 2.02 20151017 065500 13.32 2.03 20151017 065500 13.35 2.03 20151017 065500 13.39 2.14 20151017 065500 13.40 2.05 20151017 065500 13.44 2.07 20151017 065500 13.46 2.10 20151017 065500 13.50 2.12 20151017 065500 13.50 2.13 20151017 065500 13.54 2.14 20151017 065500 13.55 2.16 20151017 065500 13.59 2.19 20151017 065500 13.59 2.21 20151017 065500 13.60 2.21 20151017 065500 13.61 2.21 20151017 065500 13.62 2.13 20151017 065500 13.62 2.21 20151017 065500 13.63 2.14 20151017 065500 13.63 2.21 20151017 065500 13.64 2.15 20151017 065500 13.65 2.16 20151017 065500 13.66 2.17 20151017 065500 13.66 2.18 20151017 065500 13.67 2.19 20151017 065500 13.68 2.21 20151017 065500 13.68 2.22 20151017 065500 13.69 2.21 20151017 065500 13.70 2.23 20151017 065500 13.82 2.21 20151017 065500 13.82 2.23 20151017 065500 13.95 2.23 20151017 065500 13.97 2.21 20151017 065500 14.05 2.23 20151017 065500 14.12 2.21 20151017 065500 14.18 2.23 20151017 065500 14.27 2.21 20151017 065500 14.33 2.23 20151017 065500 14.38 2.21 20151017 065500 14.43 2.23 20151017 065500 14.50 2.22 20151017 065500 14.58 2.23 20151017 065500 14.65 2.22 20151017 065500 14.74 2.22 20151017 065500 14.75 2.23 20151017 065600 10.66 2.20 20151017 065600 10.67 2.20 20151017 065600 10.69 2.21 20151017 065600 10.74 2.23 20151017 065600 10.77 2.25 20151017 065600 10.80 2.27 20151017 065600 10.86 2.29 20151017 065600 10.88 2.31 20151017 065600 10.91 2.33 20151017 065600 10.91 2.35 20151017 065600 10.95 2.35 20151017 065600 10.97 2.35 20151017 065600 10.99 2.37 20151017 065600 11.04 2.37 20151017 065600 11.07 2.35 20151017 065600 11.08 2.35 20151017 065600 11.15 2.36 20151017 065600 11.20 2.35 20151017 065600 11.24 2.35 20151017 065600 11.26 2.36 20151017 065600 11.32 2.34 20151017 065600 11.34 2.35 20151017 065600 11.46 2.34 20151017 065600 11.47 2.34 20151017 065600 11.47 2.36 20151017 065600 11.52 2.20 20151017 065600 11.60 2.34 20151017 065600 11.62 2.34 20151017 065600 11.62 2.36 20151017 065600 11.63 2.22 20151017 065600 11.69 2.20 20151017 065600 11.72 2.24 20151017 065600 11.74 2.34 20151017 065600 11.76 2.34 20151017 065600 11.82 2.26 20151017 065600 11.82 2.36 20151017 065600 11.86 2.33 20151017 065600 11.89 2.20 20151017 065600 11.89 2.33 20151017 065600 11.93 2.28 20151017 065600 12.02 2.33 20151017 065600 12.04 2.30 20151017 065600 12.04 2.36 20151017 065600 12.07 2.20 20151017 065600 12.18 2.32 20151017 065600 12.26 2.20 20151017 065600 12.26 2.36 20151017 065600 12.28 2.34 20151017 065600 12.42 2.20 20151017 065600 12.43 2.35 20151017 065600 12.45 2.37 20151017 065600 12.59 2.20 20151017 065600 12.77 2.20 20151017 065600 12.91 2.20 20151017 065600 13.05 2.20 20151017 065600 13.07 2.20 20151017 065600 13.09 2.20 20151017 065600 13.10 2.20 20151017 065600 13.12 2.20 20151017 065600 13.14 2.21 20151017 065600 13.16 2.21 20151017 065600 13.18 2.21 20151017 065700 10.64 2.19 20151017 065700 10.66 2.20 20151017 065700 10.67 2.20 20151017 065700 10.68 2.20 20151017 065700 10.69 2.20 20151017 065700 10.86 2.22 20151017 065700 10.99 2.24 20151017 065700 11.14 2.25 20151017 065700 11.28 2.27 20151017 065700 11.41 2.29 20151017 065700 11.61 2.31 20151017 065700 11.64 2.34 20151017 065700 11.65 2.34 20151017 065700 11.66 2.34 20151017 065700 11.69 2.34 20151017 065700 11.72 2.32 20151017 065700 11.74 2.34 20151017 065700 11.75 2.34 20151017 065700 11.80 2.34 20151017 065700 11.83 2.35 20151017 065700 11.84 2.33 20151017 065700 11.85 2.33 20151017 065700 11.87 2.34 20151017 065700 11.89 2.33 20151017 065700 11.91 2.33 20151017 065700 11.95 2.35 20151017 065700 11.96 2.33 20151017 065700 12.00 2.33 20151017 065700 12.04 2.33 20151017 065700 12.10 2.36 20151017 065700 12.13 2.33 20151017 065700 12.15 2.32 20151017 065700 12.22 2.30 20151017 065700 12.23 2.37 20151017 065700 12.32 2.33 20151017 065700 12.36 2.37 20151017 065700 12.39 2.29 20151017 065700 12.49 2.27 20151017 065700 12.51 2.33 20151017 065700 12.63 2.26 20151017 065700 12.69 2.33 20151017 065700 12.74 2.24 20151017 065700 12.84 2.22 20151017 065700 12.89 2.33 20151017 065700 13.00 2.21 20151017 065700 13.02 2.22 20151017 065700 13.07 2.23 20151017 065700 13.10 2.33 20151017 065700 13.18 2.25 20151017 065700 13.23 2.26 20151017 065700 13.31 2.33 20151017 065700 13.35 2.27 20151017 065700 13.44 2.29 20151017 065700 13.48 2.33 20151017 065700 13.55 2.31 20151017 065700 13.66 2.32 20151017 065700 13.68 2.33 20151017 065800 10.11 2.43 20151017 065800 10.29 2.44 20151017 065800 10.52 2.46 20151017 065800 10.75 2.47 20151017 065800 10.99 2.48 20151017 065800 11.19 2.50 20151017 065800 11.57 2.50 20151017 065800 12.09 2.50 20151017 065800 12.49 2.38 20151017 065800 12.61 2.39 20151017 065800 12.61 2.51 20151017 065800 12.77 2.40 20151017 065800 12.91 2.41 20151017 065800 13.04 2.51 20151017 065800 13.18 2.43 20151017 065800 13.49 2.44 20151017 065800 13.56 2.51 20151017 065800 13.71 2.46 20151017 065800 14.02 2.47 20151017 065800 14.07 2.51 20151017 065800 14.30 2.48 20151017 065800 14.49 2.52 20151017 065800 14.58 2.50 20151017 065800 14.85 2.51 20151017 065800 15.01 2.52 20151017 065800 15.13 2.52 20151017 065800 15.25 2.51 20151017 065800 15.33 2.51 20151017 065800 15.36 2.50 20151017 065800 15.44 2.49 20151017 065800 15.50 2.48 20151017 065800 15.51 2.53 20151017 065800 15.55 2.47 20151017 065800 15.59 2.52 20151017 065800 15.61 2.49 20151017 065800 15.61 2.51 20151017 065800 15.63 2.46 20151017 065800 15.64 2.48 20151017 065800 15.65 2.47 20151017 065800 15.68 2.46 20151017 065800 15.71 2.44 20151017 065800 15.71 2.45 20151017 065800 15.75 2.44 20151017 065800 15.79 2.43 20151017 065800 6.52 2.35 20151017 065800 6.53 2.31 20151017 065800 6.53 2.33 20151017 065800 6.53 2.37 20151017 065800 6.53 2.38 20151017 065800 6.55 2.29 20151017 065800 6.57 2.27 20151017 065800 6.59 2.25 20151017 065800 6.62 2.23 20151017 065800 6.95 2.25 20151017 065800 7.20 2.27 20151017 065800 7.52 2.29 20151017 065800 7.87 2.30 20151017 065800 8.19 2.32 20151017 065800 8.47 2.34 20151017 065800 8.83 2.35 20151017 065800 9.18 2.37 20151017 065800 9.49 2.39 20151017 065800 9.67 2.40 20151017 065800 9.88 2.41 20151017 065900 6.48 2.34 20151017 065900 6.48 2.35 20151017 065900 6.50 2.32 20151017 065900 6.50 2.37 20151017 065900 6.51 2.39 20151017 065900 6.53 2.31 20151017 065900 6.57 2.29 20151017 065900 6.64 2.28 20151017 065900 6.72 2.26 20151017 065900 6.90 2.27 20151017 065900 7.21 2.28 20151017 065900 7.44 2.30 20151017 065900 7.73 2.31 20151017 065900 8.00 2.32 20151017 065900 8.29 2.34 20151017 065900 8.49 2.35 20151017 065900 8.73 2.36 20151017 065900 9.01 2.38 20151017 070600 10.05 0.61 20151017 070600 11.13 0.76 20151017 070600 11.40 0.79 20151017 070600 11.69 0.81 20151017 070600 11.97 0.82 20151017 070600 12.31 0.84 20151017 070600 12.72 0.86 20151017 070600 12.81 1.54 20151017 070600 12.83 1.54 20151017 070600 12.97 1.52 20151017 070600 13.12 0.88 20151017 070600 13.29 1.49 20151017 070600 13.48 0.90 20151017 070600 13.71 1.46 20151017 070600 13.77 0.94 20151017 070600 13.79 0.94 20151017 070600 13.83 0.94 20151017 070600 13.87 0.94 20151017 070600 13.92 0.94 20151017 070600 13.97 0.92 20151017 070600 13.97 0.94 20151017 070600 14.00 1.43 20151017 070600 14.04 0.94 20151017 070600 14.04 0.96 20151017 070600 14.11 0.93 20151017 070600 14.17 0.93 20151017 070600 14.50 0.98 20151017 070600 14.52 1.40 20151017 070600 14.56 1.21 20151017 070600 14.60 1.23 20151017 070600 14.80 1.20 20151017 070600 14.94 1.24 20151017 070600 14.95 1.01 20151017 070600 15.11 1.37 20151017 070600 15.47 1.19 20151017 070600 15.52 1.34 20151017 070600 15.57 1.25 20151017 070600 15.88 1.06 20151017 070600 16.16 1.31 20151017 070600 16.33 1.26 20151017 070600 16.36 1.09 20151017 070600 16.56 1.18 20151017 070600 16.91 1.12 20151017 070600 16.96 1.28 20151017 070600 17.41 1.14 20151017 070600 17.90 1.17 20151017 070600 5.91 0.68 20151017 070600 6.07 0.69 20151017 070600 6.45 0.66 20151017 070600 6.87 0.71 20151017 070600 8.20 0.73 20151017 070600 8.90 0.62 20151017 070600 9.85 0.75 20151017 070700 10.83 1.95 20151017 070700 10.84 1.95 20151017 070700 10.85 1.95 20151017 070700 10.87 1.96 20151017 070700 10.88 1.95 20151017 070700 10.90 1.98 20151017 070700 10.93 1.95 20151017 070700 10.94 1.99 20151017 070700 10.96 2.01 20151017 070700 10.98 2.02 20151017 070700 11.00 1.95 20151017 070700 11.02 2.03 20151017 070700 11.03 2.05 20151017 070700 11.05 2.07 20151017 070700 11.06 2.06 20151017 070700 11.07 2.06 20151017 070700 11.07 2.07 20151017 070700 11.09 1.95 20151017 070700 11.10 2.05 20151017 070700 11.14 2.05 20151017 070700 11.17 1.95 20151017 070700 11.18 2.04 20151017 070700 11.24 2.04 20151017 070700 11.32 2.03 20151017 070700 11.37 1.96 20151017 070700 11.42 2.03 20151017 070700 11.59 2.02 20151017 070700 11.67 1.97 20151017 070700 11.79 2.01 20151017 070700 11.97 1.99 20151017 070700 11.98 2.00 20151017 070700 12.19 1.99 20151017 070700 12.23 2.00 20151017 070700 12.37 1.99 20151017 070700 12.40 1.76 20151017 070700 12.41 1.74 20151017 070700 12.42 1.78 20151017 070700 12.43 1.72 20151017 070700 12.45 1.70 20151017 070700 12.46 1.80 20151017 070700 12.51 1.68 20151017 070700 12.52 1.82 20151017 070700 12.53 2.02 20151017 070700 12.56 1.67 20151017 070700 12.58 1.85 20151017 070700 12.59 1.98 20151017 070700 12.64 1.65 20151017 070700 12.66 1.87 20151017 070700 12.74 1.89 20151017 070700 12.75 1.63 20151017 070700 12.80 1.57 20151017 070700 12.80 1.97 20151017 070700 12.81 1.55 20151017 070700 12.81 1.59 20151017 070700 12.81 1.60 20151017 070700 12.82 1.57 20151017 070700 12.83 1.61 20151017 070700 12.83 1.62 20151017 070700 12.83 1.91 20151017 070700 12.92 1.93 20151017 070700 13.00 1.97 20151017 070700 13.04 1.95 20151017 070800 10.05 1.44 20151017 070800 12.83 1.59 20151017 070800 12.84 2.04 20151017 070800 13.10 2.06 20151017 070800 13.40 2.07 20151017 070800 13.45 1.91 20151017 070800 13.48 1.90 20151017 070800 13.52 1.93 20151017 070800 13.56 1.96 20151017 070800 13.62 1.93 20151017 070800 13.65 1.98 20151017 070800 13.69 2.09 20151017 070800 13.70 2.00 20151017 070800 13.72 1.96 20151017 070800 13.74 2.02 20151017 070800 13.76 2.10 20151017 070800 13.77 2.09 20151017 070800 13.80 2.09 20151017 070800 13.81 1.98 20151017 070800 13.81 2.09 20151017 070800 13.83 2.04 20151017 070800 13.85 2.09 20151017 070800 13.88 2.08 20151017 070800 13.90 2.01 20151017 070800 13.90 2.06 20151017 070800 13.90 2.08 20151017 070800 13.95 2.08 20151017 070800 13.96 2.07 20151017 070800 13.97 2.04 20151017 070800 14.01 2.07 20151017 070800 14.07 2.10 20151017 070800 14.09 2.14 20151017 070800 14.24 2.12 20151017 070800 14.51 2.09 20151017 070800 14.85 2.05 20151017 070800 15.27 2.01 20151017 070800 15.60 1.73 20151017 070800 15.72 1.97 20151017 070800 16.14 1.95 20151017 070800 16.69 1.91 20151017 070800 17.29 1.88 20151017 070800 17.80 1.85 20151017 070800 3.09 0.71 20151017 070800 3.34 0.68 20151017 070800 3.38 0.75 20151017 070800 3.95 0.65 20151017 071000 10.09 0.53 20151017 071000 10.11 0.46 20151017 071000 10.67 0.48 20151017 071000 11.16 0.49 20151017 071000 11.67 0.50 20151017 071000 4.74 0.14 20151017 071000 4.79 0.19 20151017 071000 4.93 0.09 20151017 071000 4.94 0.21 20151017 071000 5.16 0.06 20151017 071000 6.37 0.33 20151017 071000 6.46 -0.04 20151017 071000 6.81 0.36 20151017 071000 6.96 -0.07 20151017 071000 6.98 -0.09 20151017 071000 7.01 0.56 20151017 071000 7.06 0.56 20151017 071000 7.06 0.57 20151017 071000 7.10 0.58 20151017 071000 7.12 0.58 20151017 071000 7.20 0.55 20151017 071000 7.25 0.38 20151017 071000 7.57 0.40 20151017 071000 7.84 0.56 20151017 071000 7.88 -0.12 20151017 071000 8.07 -0.13 20151017 071000 8.10 0.41 20151017 071000 8.39 0.55 20151017 071000 8.64 0.43 20151017 071000 8.71 -0.16 20151017 071000 8.87 -0.16 20151017 071000 9.13 0.44 20151017 071000 9.50 0.54 20151017 071000 9.60 0.45 20151017 071100 10.16 0.89 20151017 071100 10.37 0.91 20151017 071100 10.60 0.93 20151017 071100 11.46 0.47 20151017 071100 1.39 0.64 20151017 071100 14.67 0.36 20151017 071100 17.57 0.24 20151017 071100 1.95 0.64 20151017 071100 20.94 0.09 20151017 071100 24.20 -0.03 20151017 071100 27.42 -0.18 20151017 071100 2.78 0.62 20151017 071100 3.70 0.65 20151017 071100 4.75 0.61 20151017 071100 5.70 0.65 20151017 071100 6.57 0.60 20151017 071100 7.58 0.65 20151017 071100 8.36 0.59 20151017 071100 8.68 0.66 20151017 071100 8.79 0.72 20151017 071100 8.80 0.68 20151017 071100 8.80 0.70 20151017 071100 8.86 0.74 20151017 071100 9.01 0.76 20151017 071100 9.20 0.78 20151017 071100 9.38 0.80 20151017 071100 9.65 0.82 20151017 071100 9.84 0.85 20151017 071100 9.98 0.87 20151017 071200 11.18 1.00 20151017 071200 13.82 1.39 20151017 071200 13.84 1.47 20151017 071200 13.92 1.55 20151017 071200 13.93 1.32 20151017 071200 13.98 1.61 20151017 071200 14.02 1.25 20151017 071200 14.11 1.34 20151017 071200 14.18 1.69 20151017 071200 14.43 1.75 20151017 071200 14.53 1.73 20151017 071200 14.67 -1.47 20151017 071200 14.70 1.70 20151017 071200 14.85 1.67 20151017 071200 14.95 1.64 20151017 071200 15.03 1.61 20151017 071200 15.09 1.57 20151017 071200 15.17 1.53 20151017 071200 17.74 -1.56 20151017 071200 24.69 -1.29 20151017 071200 26.44 -1.19 20151017 071200 28.88 -1.06 20151017 071200 29.96 -0.32 20151017 071200 33.12 -0.45 20151017 071200 33.26 -0.77 20151017 071200 35.19 -0.62 20151017 071200 4.88 -0.02 20151017 071200 5.87 -0.40 20151017 071200 6.12 0.33 20151017 071200 8.12 -0.72 20151017 071200 8.25 0.64 20151017 074800 10.16 1.45 20151017 074800 10.40 1.45 20151017 074800 10.70 1.45 20151017 074800 11.03 1.46 20151017 074800 4.90 1.40 20151017 074800 4.90 1.41 20151017 074800 4.91 1.41 20151017 074800 4.91 1.42 20151017 074800 4.92 1.40 20151017 074800 4.93 1.38 20151017 074800 4.94 1.39 20151017 074800 4.96 1.37 20151017 074800 4.99 1.36 20151017 074800 5.15 1.36 20151017 074800 5.21 1.41 20151017 074800 5.22 1.41 20151017 074800 5.34 1.42 20151017 074800 5.35 1.36 20151017 074800 5.38 1.40 20151017 074800 5.47 1.42 20151017 074800 5.49 1.36 20151017 074800 5.58 1.40 20151017 074800 5.60 1.43 20151017 074800 5.70 1.36 20151017 074800 5.72 1.43 20151017 074800 5.77 1.40 20151017 074800 5.86 1.43 20151017 074800 5.90 1.39 20151017 074800 5.91 1.36 20151017 074800 5.99 1.44 20151017 074800 6.08 1.37 20151017 074800 6.10 1.39 20151017 074800 6.11 1.44 20151017 074800 6.24 1.44 20151017 074800 6.25 1.38 20151017 074800 6.27 1.37 20151017 074800 6.43 1.44 20151017 074800 6.45 1.37 20151017 074800 6.45 1.38 20151017 074800 6.56 1.38 20151017 074800 6.63 1.44 20151017 074800 6.80 1.44 20151017 074800 7.02 1.44 20151017 074800 7.24 1.43 20151017 074800 7.46 1.43 20151017 074800 7.66 1.43 20151017 074800 7.88 1.43 20151017 074800 8.12 1.43 20151017 074800 8.29 1.43 20151017 074800 8.40 1.43 20151017 074800 8.56 1.43 20151017 074800 8.70 1.43 20151017 074800 8.81 1.43 20151017 074800 8.94 1.44 20151017 074800 9.07 1.44 20151017 074800 9.18 1.44 20151017 074800 9.31 1.44 20151017 074800 9.59 1.45 20151017 074800 9.86 1.45 20151017 074900 4.70 1.24 20151017 074900 4.72 1.26 20151017 074900 4.72 1.29 20151017 074900 4.73 1.22 20151017 074900 4.73 1.23 20151017 074900 4.74 1.27 20151017 074900 4.78 1.21 20151017 074900 4.78 1.30 20151017 074900 4.78 1.31 20151017 074900 4.79 1.20 20151017 074900 4.83 1.33 20151017 074900 4.85 1.19 20151017 074900 4.86 1.35 20151017 074900 4.86 1.36 20151017 074900 4.88 1.40 20151017 074900 4.89 1.38 20151017 074900 4.90 1.41 20151017 074900 4.92 1.20 20151017 074900 4.97 0.88 20151017 074900 4.99 0.68 20151017 074900 4.99 0.90 20151017 074900 5.00 1.21 20151017 074900 5.05 0.87 20151017 074900 5.06 0.93 20151017 074900 5.08 0.86 20151017 074900 5.10 1.21 20151017 074900 5.14 0.85 20151017 074900 5.16 0.95 20151017 074900 5.19 1.22 20151017 074900 5.23 0.84 20151017 074900 5.27 0.98 20151017 074900 5.29 0.83 20151017 074900 5.31 1.21 20151017 074900 5.32 0.68 20151017 074900 5.33 1.01 20151017 074900 5.37 0.81 20151017 074900 5.39 1.22 20151017 074900 5.40 0.67 20151017 074900 5.41 0.68 20151017 074900 5.42 1.03 20151017 074900 5.43 0.70 20151017 074900 5.44 0.71 20151017 074900 5.46 0.80 20151017 074900 5.47 0.73 20151017 074900 5.49 0.74 20151017 074900 5.49 1.06 20151017 074900 5.49 1.23 20151017 074900 5.51 0.76 20151017 074900 5.53 0.77 20151017 074900 5.54 0.78 20151017 074900 5.59 1.07 20151017 074900 5.61 1.23 20151017 074900 5.68 1.09 20151017 074900 5.69 1.11 20151017 074900 5.70 1.14 20151017 074900 5.70 1.18 20151017 074900 5.70 1.23 20151017 074900 5.71 1.12 20151017 074900 5.71 1.15 20151017 074900 5.71 1.20 20151017 074900 5.71 1.21 20151017 074900 5.72 1.16 20151017 075000 0.97 1.40 20151017 075000 1.02 1.41 20151017 075000 1.05 1.41 20151017 075000 1.09 1.42 20151017 075000 1.16 1.43 20151017 075000 1.22 1.42 20151017 075000 1.37 1.41 20151017 075000 1.51 1.39 20151017 075000 1.56 1.41 20151017 075000 1.59 1.40 20151017 075000 1.63 1.39 20151017 075000 1.67 1.40 20151017 075000 1.78 1.39 20151017 075000 1.80 1.41 20151017 075000 1.82 1.38 20151017 075000 1.95 1.38 20151017 075000 1.99 1.37 20151017 075000 2.08 1.37 20151017 075000 2.19 1.36 20151017 075000 2.29 1.36 20151017 075000 2.32 1.36 20151017 075000 2.36 1.39 20151017 075000 2.48 1.35 20151017 075000 2.60 1.39 20151017 075000 2.88 1.38 20151017 075000 3.09 0.71 20151017 075000 3.12 1.37 20151017 075000 3.16 0.74 20151017 075000 3.29 0.70 20151017 075000 3.42 1.36 20151017 075000 3.53 0.77 20151017 075000 3.56 0.70 20151017 075000 3.60 1.35 20151017 075000 3.93 0.81 20151017 075000 4.13 1.30 20151017 075000 4.36 1.27 20151017 075000 4.60 1.25 20151017 075000 4.67 0.68 20151017 075000 4.72 0.88 20151017 075000 4.83 1.23 20151017 075000 5.15 0.93 20151017 075000 5.61 0.95 20151017 075000 5.92 1.13 20151017 075000 5.96 0.99 20151017 075000 6.02 1.12 20151017 075000 6.21 1.09 20151017 075000 6.28 1.07 20151017 075000 6.39 1.05 20151017 075000 6.44 1.02 20151017 075100 0.33 1.35 20151017 075100 0.51 1.35 20151017 075100 0.82 1.35 20151017 075100 0.85 1.37 20151017 075100 0.88 1.38 20151017 075100 0.94 1.39 20151017 075100 1.25 1.35 20151017 075100 1.71 1.35 20151017 075100 2.17 1.35 20151017 075100 2.56 1.35 20151017 075100 3.04 1.35 20151017 075100 3.28 1.35 20151017 075100 3.48 1.35 20151017 075100 3.65 1.35 20151017 075100 3.85 1.36 20151017 075100 3.94 1.37 20151017 075100 3.95 1.37 20151017 075100 3.98 1.37 20151017 075100 4.03 1.36 20151017 075100 4.04 1.36 20151017 075100 4.11 1.36 20151017 075100 4.16 1.36 20151017 075100 4.19 1.36 20151017 075100 4.22 1.36 20151017 075100 4.33 1.35 20151017 075100 4.37 1.36 20151017 075100 4.38 1.35 20151017 075100 4.54 1.37 20151017 075100 4.62 1.35 20151017 075100 4.69 1.35 20151017 075100 4.72 1.37 20151017 075100 4.78 1.39 20151017 075100 4.82 1.35 20151017 075100 4.90 1.35 20151017 075100 5.04 1.35 20151017 075100 5.11 1.35 20151017 075100 5.16 1.35 20151017 075100 5.20 1.45 20151017 075100 5.25 1.35 20151017 075100 5.32 1.35 20151017 075100 5.36 1.46 20151017 075100 5.45 1.35 20151017 075100 5.56 1.48 20151017 075100 5.59 1.35 20151017 075100 5.69 1.35 20151017 075100 5.76 1.49 20151017 075100 5.86 1.35 20151017 075100 5.94 1.35 20151017 075100 5.97 1.37 20151017 075100 6.00 1.39 20151017 075100 6.00 1.41 20151017 075100 6.00 1.51 20151017 075100 6.02 1.44 20151017 075100 6.03 1.43 20151017 075100 6.06 1.46 20151017 075100 6.09 1.49 20151017 075100 6.10 1.51 20151017 075200 3.83 1.43 20151017 075200 3.95 1.37 20151017 075200 3.97 1.43 20151017 075200 3.99 1.37 20151017 075200 4.08 1.42 20151017 075200 4.09 1.35 20151017 075200 4.18 1.33 20151017 075200 4.22 1.41 20151017 075200 4.27 1.32 20151017 075200 4.35 1.41 20151017 075200 4.37 1.30 20151017 075200 4.48 1.28 20151017 075200 4.49 1.40 20151017 075200 4.50 1.40 20151017 075200 4.58 1.27 20151017 075200 4.61 1.39 20151017 075200 4.69 1.25 20151017 075200 4.76 1.38 20151017 075200 4.80 1.37 20151017 075200 4.81 1.24 20151017 075200 4.81 1.35 20151017 075200 4.82 1.33 20151017 075200 4.83 1.25 20151017 075200 4.84 1.26 20151017 075200 4.84 1.28 20151017 075200 4.84 1.30 20151017 075200 4.84 1.31 20151017 075200 5.85 1.34 20151017 075200 6.12 1.32 20151017 075200 6.66 1.40 20151017 075200 6.77 1.41 20151017 075200 6.88 1.41 20151017 075200 6.99 1.42 20151017 075200 7.06 1.38 20151017 075200 7.08 1.41 20151017 075200 7.27 1.42 20151017 075200 7.27 1.43 20151017 075200 7.33 1.40 20151017 075200 7.50 1.44 20151017 075200 7.53 1.43 20151017 075200 7.63 1.42 20151017 075200 7.66 1.43 20151017 075200 7.73 1.45 20151017 075200 8.01 1.46 20151017 075200 8.06 1.44 20151017 075200 8.20 1.45 20151017 075200 8.20 1.46 20151017 075300 5.77 1.70 20151017 075300 5.82 1.70 20151017 075300 5.85 1.69 20151017 075300 5.87 1.71 20151017 075300 6.00 1.68 20151017 075300 6.04 1.71 20151017 075300 6.10 1.65 20151017 075300 6.12 1.65 20151017 075300 6.12 1.68 20151017 075300 6.18 1.72 20151017 075300 6.20 1.65 20151017 075300 6.26 1.65 20151017 075300 6.31 1.73 20151017 075300 6.32 1.66 20151017 075300 6.37 1.65 20151017 075300 6.40 1.67 20151017 075300 6.44 1.66 20151017 075300 6.47 1.64 20151017 075300 6.55 1.74 20151017 075300 6.56 1.66 20151017 075300 6.60 1.64 20151017 075300 6.67 1.67 20151017 075300 6.70 1.64 20151017 075300 6.72 1.67 20151017 075300 6.75 1.75 20151017 075300 6.79 1.64 20151017 075300 6.86 1.67 20151017 075300 6.89 1.73 20151017 075300 6.89 1.74 20151017 075300 6.90 1.64 20151017 075300 6.90 1.72 20151017 075300 6.91 1.71 20151017 075300 6.91 1.75 20151017 075300 6.92 1.70 20151017 075300 6.94 1.68 20151017 075300 6.96 1.67 20151017 075300 6.97 1.66 20151017 075300 7.00 1.64 20151017 075300 7.00 1.75 20151017 075300 7.03 1.66 20151017 075300 7.03 1.68 20151017 075300 7.03 1.76 20151017 075300 7.12 1.76 20151017 075300 7.15 1.64 20151017 075300 7.18 1.61 20151017 075300 7.20 1.68 20151017 075300 7.22 1.76 20151017 075300 7.23 1.77 20151017 075300 7.33 1.59 20151017 075300 7.34 1.77 20151017 075300 7.40 1.68 20151017 075300 7.41 1.56 20151017 075300 7.46 1.77 20151017 075300 7.50 1.78 20151017 075300 7.59 1.54 20151017 075300 7.61 1.78 20151017 075300 7.68 1.69 20151017 075300 7.77 1.78 20151017 075300 7.80 1.51 20151017 075300 7.82 1.79 20151017 075300 7.88 1.79 20151017 075300 7.93 1.49 20151017 075300 7.96 1.69 20151017 075300 8.24 1.69 20151017 075400 10.10 1.77 20151017 075400 10.12 1.93 20151017 075400 10.21 1.77 20151017 075400 10.22 1.93 20151017 075400 10.24 1.92 20151017 075400 10.26 1.79 20151017 075400 10.26 1.91 20151017 075400 10.26 1.93 20151017 075400 10.28 1.93 20151017 075400 10.30 1.90 20151017 075400 10.32 1.80 20151017 075400 10.34 1.90 20151017 075400 10.35 1.81 20151017 075400 10.38 1.82 20151017 075400 10.42 1.89 20151017 075400 10.43 1.83 20151017 075400 10.46 1.85 20151017 075400 10.48 1.88 20151017 075400 10.50 1.86 20151017 075400 10.51 1.87 20151017 075400 7.64 1.73 20151017 075400 7.78 1.73 20151017 075400 7.94 1.73 20151017 075400 7.96 1.72 20151017 075400 8.07 1.73 20151017 075400 8.17 1.72 20151017 075400 8.23 1.74 20151017 075400 8.40 1.72 20151017 075400 8.40 1.74 20151017 075400 8.46 1.70 20151017 075400 8.54 1.74 20151017 075400 8.62 1.72 20151017 075400 8.72 1.70 20151017 075400 8.72 1.74 20151017 075400 8.82 1.72 20151017 075400 8.91 1.75 20151017 075400 8.99 1.70 20151017 075400 9.01 1.75 20151017 075400 9.04 1.71 20151017 075400 9.07 1.75 20151017 075400 9.11 1.75 20151017 075400 9.15 1.75 20151017 075400 9.18 1.76 20151017 075400 9.21 1.76 20151017 075400 9.22 1.76 20151017 075400 9.24 1.71 20151017 075400 9.24 1.76 20151017 075400 9.29 1.71 20151017 075400 9.33 1.77 20151017 075400 9.43 1.77 20151017 075400 9.46 1.71 20151017 075400 9.53 1.77 20151017 075400 9.55 1.93 20151017 075400 9.66 1.77 20151017 075400 9.70 1.93 20151017 075400 9.75 1.77 20151017 075400 9.83 1.93 20151017 075400 9.88 1.77 20151017 075400 9.96 1.93 20151017 075400 9.99 1.77 20151017 075500 10.03 1.98 20151017 075500 10.05 1.93 20151017 075500 10.11 1.97 20151017 075500 10.23 1.93 20151017 075500 10.24 1.96 20151017 075500 10.35 1.95 20151017 075500 10.38 1.93 20151017 075500 10.43 1.79 20151017 075500 10.44 1.79 20151017 075500 10.46 1.94 20151017 075500 10.47 1.80 20151017 075500 10.47 1.81 20151017 075500 10.48 1.82 20151017 075500 10.50 1.82 20151017 075500 10.51 1.84 20151017 075500 10.51 1.86 20151017 075500 10.52 1.94 20151017 075500 10.53 1.88 20151017 075500 10.53 1.89 20151017 075500 10.53 1.91 20151017 075500 10.53 1.93 20151017 075500 10.53 1.94 20151017 075500 10.54 1.94 20151017 075500 10.55 1.94 20151017 075500 10.56 1.84 20151017 075500 10.56 1.94 20151017 075500 10.57 1.93 20151017 075500 10.57 1.94 20151017 075500 10.60 1.93 20151017 075500 10.61 1.85 20151017 075500 10.64 1.86 20151017 075500 10.64 1.92 20151017 075500 10.67 1.92 20151017 075500 10.71 1.88 20151017 075500 10.71 1.92 20151017 075500 10.76 1.91 20151017 075500 10.77 1.89 20151017 075500 10.82 1.91 20151017 075500 10.85 1.91 20151017 075500 9.09 1.93 20151017 075500 9.21 1.93 20151017 075500 9.23 1.93 20151017 075500 9.38 1.93 20151017 075500 9.39 1.93 20151017 075500 9.56 1.93 20151017 075500 9.63 2.02 20151017 075500 9.70 1.93 20151017 075500 9.73 2.01 20151017 075500 9.81 2.00 20151017 075500 9.88 1.93 20151017 075500 9.93 1.99 20151017 075600 10.02 1.93 20151017 075600 10.03 1.94 20151017 075600 10.09 2.08 20151017 075600 10.29 2.09 20151017 075600 10.41 2.12 20151017 075600 10.55 2.16 20151017 075600 10.73 2.18 20151017 075600 7.84 1.75 20151017 075600 7.84 1.76 20151017 075600 7.88 1.79 20151017 075600 7.88 1.81 20151017 075600 7.91 1.76 20151017 075600 7.93 1.84 20151017 075600 7.94 1.77 20151017 075600 7.94 1.86 20151017 075600 7.99 1.89 20151017 075600 8.02 1.78 20151017 075600 8.04 1.92 20151017 075600 8.06 1.94 20151017 075600 8.09 1.79 20151017 075600 8.12 1.97 20151017 075600 8.18 1.80 20151017 075600 8.27 1.81 20151017 075600 8.27 1.98 20151017 075600 8.38 1.82 20151017 075600 8.51 1.83 20151017 075600 8.59 2.00 20151017 075600 8.69 1.84 20151017 075600 8.85 1.85 20151017 075600 8.88 2.01 20151017 075600 9.04 1.86 20151017 075600 9.16 2.03 20151017 075600 9.23 1.88 20151017 075600 9.38 2.04 20151017 075600 9.42 1.89 20151017 075600 9.54 1.96 20151017 075600 9.55 1.98 20151017 075600 9.55 1.99 20151017 075600 9.56 1.95 20151017 075600 9.57 1.90 20151017 075600 9.58 2.00 20151017 075600 9.60 1.94 20151017 075600 9.60 2.01 20151017 075600 9.62 1.93 20151017 075600 9.62 2.05 20151017 075600 9.66 1.91 20151017 075600 9.68 1.91 20151017 075600 9.69 1.91 20151017 075600 9.70 1.90 20151017 075600 9.71 1.89 20151017 075600 9.71 1.90 20151017 075600 9.72 1.90 20151017 075600 9.73 1.89 20151017 075600 9.74 1.92 20151017 075600 9.75 1.89 20151017 075600 9.79 1.90 20151017 075600 9.84 1.91 20151017 075600 9.86 1.91 20151017 075600 9.88 2.07 20151017 075600 9.90 1.92 20151017 075600 9.92 1.92 20151017 075600 9.94 1.93 20151017 075600 9.97 1.93 20151017 075700 10.93 2.21 20151017 075700 11.19 2.24 20151017 075700 11.46 2.28 20151017 075700 11.69 2.30 20151017 075700 11.74 2.39 20151017 075700 11.74 2.40 20151017 075700 11.76 2.39 20151017 075700 11.79 2.39 20151017 075700 11.85 2.37 20151017 075700 11.85 2.38 20151017 075700 11.92 2.38 20151017 075700 11.96 2.36 20151017 075700 12.00 2.38 20151017 075700 12.03 2.33 20151017 075700 12.04 2.34 20151017 075700 12.09 2.37 20151017 075700 12.15 2.32 20151017 075700 12.18 2.37 20151017 075700 12.24 2.30 20151017 075700 12.28 2.36 20151017 075700 12.36 2.29 20151017 075700 12.49 2.27 20151017 075700 12.57 2.25 20151017 075700 12.72 2.25 20151017 075700 12.86 2.27 20151017 075700 13.02 2.28 20151017 075700 13.15 2.29 20151017 075700 13.29 2.30 20151017 075700 13.45 2.31 20151017 075700 13.53 2.43 20151017 075700 13.57 2.32 20151017 075700 13.62 2.43 20151017 075700 13.72 2.34 20151017 075700 13.72 2.43 20151017 075700 13.85 2.39 20151017 075700 13.86 2.36 20151017 075700 13.86 2.37 20151017 075700 13.86 2.41 20151017 075700 13.86 2.43 20151017 075700 13.86 2.44 20151017 075700 13.88 2.45 20151017 075700 13.89 2.46 20151017 075700 13.93 2.48 20151017 075700 13.96 2.44 20151017 075700 13.97 2.51 20151017 075700 14.01 2.52 20151017 075700 14.08 2.52 20151017 075700 14.10 2.45 20151017 075700 14.14 2.51 20151017 075700 14.18 2.45 20151017 075700 14.22 2.51 20151017 075700 14.25 2.46 20151017 075700 14.30 2.51 20151017 075700 14.32 2.47 20151017 075700 14.36 2.51 20151017 075700 14.38 2.47 20151017 075700 14.44 2.51 20151017 075700 14.46 2.48 20151017 075700 14.49 2.49 20151017 075700 14.51 2.50 20151017 075700 14.54 2.49 20151017 075700 14.59 2.50 20151017 075700 14.61 2.50 20151017 075800 10.13 1.97 20151017 075800 10.32 1.99 20151017 075800 10.53 2.00 20151017 075800 10.72 2.01 20151017 075800 10.93 2.01 20151017 075800 10.97 2.09 20151017 075800 11.02 2.11 20151017 075800 11.06 2.09 20151017 075800 11.10 2.02 20151017 075800 11.11 2.12 20151017 075800 11.19 2.08 20151017 075800 11.20 2.13 20151017 075800 11.28 2.14 20151017 075800 11.31 2.03 20151017 075800 11.32 2.08 20151017 075800 11.39 2.16 20151017 075800 11.44 2.08 20151017 075800 11.51 2.17 20151017 075800 11.55 2.04 20151017 075800 11.60 2.08 20151017 075800 11.65 2.18 20151017 075800 11.74 2.04 20151017 075800 11.77 2.07 20151017 075800 11.77 2.19 20151017 075800 11.92 2.20 20151017 075800 11.95 2.07 20151017 075800 11.96 2.05 20151017 075800 12.07 2.21 20151017 075800 12.10 2.07 20151017 075800 12.21 2.23 20151017 075800 12.23 2.06 20151017 075800 12.34 2.24 20151017 075800 12.48 2.25 20151017 075800 12.63 2.27 20151017 075800 12.73 2.28 20151017 075800 12.86 2.30 20151017 075800 13.01 2.31 20151017 075800 13.05 2.33 20151017 075800 13.05 2.34 20151017 075800 13.08 2.35 20151017 075800 13.09 2.36 20151017 075800 13.14 2.38 20151017 075800 13.14 2.39 20151017 075800 13.16 2.40 20151017 075800 13.21 2.41 20151017 075800 13.23 2.41 20151017 075800 13.31 2.42 20151017 075800 13.36 2.42 20151017 075800 13.43 2.42 20151017 075800 8.97 1.82 20151017 075800 8.98 1.85 20151017 075800 9.01 1.79 20151017 075800 9.04 1.76 20151017 075800 9.06 1.73 20151017 075800 9.09 1.70 20151017 075800 9.09 1.87 20151017 075800 9.11 1.66 20151017 075800 9.13 1.63 20151017 075800 9.14 1.60 20151017 075800 9.23 1.88 20151017 075800 9.40 1.91 20151017 075800 9.53 1.92 20151017 075800 9.72 1.94 20151017 075800 9.92 1.96 20151017 075900 5.74 0.34 20151017 075900 5.88 0.32 20151017 075900 6.04 0.28 20151017 075900 6.07 0.40 20151017 075900 6.20 0.25 20151017 075900 6.36 0.22 20151017 075900 6.48 0.20 20151017 075900 6.64 0.17 20151017 075900 6.78 0.13 20151017 075900 6.92 0.09 20151017 075900 6.92 0.10 20151017 075900 6.93 0.10 20151017 075900 6.94 0.09 20151017 075900 6.95 0.09 20151017 075900 6.96 0.10 20151017 075900 6.98 0.10 20151017 075900 6.99 0.09 20151017 075900 7.06 0.12 20151017 075900 7.13 0.14 20151017 075900 7.20 0.17 20151017 075900 7.27 0.19 20151017 075900 7.34 0.22 20151017 075900 7.40 0.24 20151017 075900 7.45 0.61 20151017 075900 7.47 0.26 20151017 075900 7.48 0.57 20151017 075900 7.51 0.65 20151017 075900 7.52 0.54 20151017 075900 7.53 0.29 20151017 075900 7.53 0.50 20151017 075900 7.53 0.70 20151017 075900 7.56 0.47 20151017 075900 7.56 0.74 20151017 075900 7.57 0.43 20151017 075900 7.58 0.41 20151017 075900 7.59 0.31 20151017 075900 7.59 0.34 20151017 075900 7.59 0.37 20151017 075900 7.63 0.79 20151017 075900 7.68 0.83 20151017 075900 7.74 0.87 20151017 075900 7.81 0.92 20151017 075900 7.88 0.97 20151017 075900 7.99 1.01 20151017 075900 8.10 1.06 20151017 075900 8.23 1.11 20151017 075900 8.36 1.16 20151017 075900 8.51 1.21 20151017 075900 8.62 1.26 20151017 075900 8.78 1.31 20151017 075900 8.95 1.36 20151017 075900 9.07 1.40 20151017 075900 9.14 1.43 20151017 075900 9.15 1.54 20151017 075900 9.15 1.56 20151017 075900 9.16 1.45 20151017 075900 9.16 1.47 20151017 075900 9.16 1.50 20151017 075900 9.16 1.53 20151017 075900 9.17 1.48 20151017 075900 9.17 1.51 20151017 080000 10.07 3.27 20151017 080000 10.17 3.34 20151017 080000 10.18 4.01 20151017 080000 10.22 1.16 20151017 080000 10.22 4.06 20151017 080000 10.23 3.95 20151017 080000 10.27 3.41 20151017 080000 10.28 3.90 20151017 080000 10.31 2.01 20151017 080000 10.32 3.85 20151017 080000 10.32 4.10 20151017 080000 10.37 3.80 20151017 080000 10.38 3.48 20151017 080000 10.42 3.75 20151017 080000 10.45 4.14 20151017 080000 10.46 3.70 20151017 080000 10.47 3.54 20151017 080000 10.50 3.65 20151017 080000 10.55 3.60 20151017 080000 10.57 1.25 20151017 080000 10.58 4.19 20151017 080000 10.69 4.22 20151017 080000 10.78 1.91 20151017 080000 10.83 4.27 20151017 080000 10.87 1.32 20151017 080000 10.98 4.31 20151017 080000 11.12 4.35 20151017 080000 11.16 1.83 20151017 080000 11.25 1.40 20151017 080000 11.25 4.39 20151017 080000 11.40 4.42 20151017 080000 11.52 4.44 20151017 080000 11.62 1.74 20151017 080000 11.63 1.48 20151017 080000 11.63 4.46 20151017 080000 11.76 4.48 20151017 080000 12.03 1.56 20151017 080000 12.08 1.64 20151017 080000 6.49 0.48 20151017 080000 6.85 0.53 20151017 080000 7.27 0.60 20151017 080000 7.69 0.67 20151017 080000 8.12 0.74 20151017 080000 8.47 0.79 20151017 080000 8.58 2.47 20151017 080000 8.62 2.38 20151017 080000 8.72 2.54 20151017 080000 8.85 2.60 20151017 080000 8.89 0.86 20151017 080000 8.99 2.68 20151017 080000 9.06 2.29 20151017 080000 9.13 2.75 20151017 080000 9.26 2.81 20151017 080000 9.29 0.93 20151017 080000 9.41 2.21 20151017 080000 9.41 2.88 20151017 080000 9.55 2.95 20151017 080000 9.60 1.01 20151017 080000 9.70 3.02 20151017 080000 9.78 3.08 20151017 080000 9.86 2.11 20151017 080000 9.87 1.08 20151017 080000 9.88 3.15 20151017 080000 9.98 3.21 20151017 080100 11.87 4.50 20151017 080100 12.00 4.51 20151017 080100 12.10 4.53 20151017 080100 12.22 4.54 20151017 080100 12.33 4.56 20151017 080100 12.57 4.59 20151017 080100 12.86 4.61 20151017 080100 13.16 4.64 20151017 080100 13.46 4.68 20151017 080100 13.72 4.70 20151017 080100 14.04 4.73 20151017 080100 14.21 4.97 20151017 080100 14.29 4.95 20151017 080100 14.33 4.98 20151017 080100 14.34 4.77 20151017 080100 14.37 4.93 20151017 080100 14.45 4.92 20151017 080100 14.53 4.90 20151017 080100 14.59 4.98 20151017 080100 14.60 5.22 20151017 080100 14.63 4.88 20151017 080100 14.67 4.80 20151017 080100 14.69 4.86 20151017 080100 14.78 4.85 20151017 080100 14.88 4.83 20151017 080100 14.91 4.97 20151017 080100 14.92 5.20 20151017 080100 15.23 4.97 20151017 080100 15.29 5.18 20151017 080100 15.54 4.97 20151017 080100 15.80 4.97 20151017 080100 15.91 5.15 20151017 080100 16.11 4.97 20151017 080100 16.41 4.97 20151017 080100 16.67 4.97 20151017 080100 16.68 5.13 20151017 080100 17.01 4.97 20151017 080100 17.36 4.97 20151017 080100 17.53 5.10 20151017 080100 17.71 4.96 20151017 080100 18.00 4.96 20151017 080100 18.37 4.96 20151017 080100 18.37 5.08 20151017 080100 18.73 4.96 20151017 080100 19.03 4.96 20151017 080100 19.22 5.06 20151017 080100 19.40 4.96 20151017 080100 19.77 4.95 20151017 080100 19.80 5.04 20151017 080100 20.30 4.95 20151017 080100 20.35 5.03 20151017 080100 20.76 4.95 20151017 080100 21.00 5.02 20151017 080100 21.29 4.95 20151017 080100 21.60 5.00 20151017 080100 21.82 4.94 20151017 080100 22.26 4.98 20151017 080100 22.28 4.94 20151017 080100 22.81 4.94 20151017 080100 22.82 4.97 20151017 080100 23.33 4.94 20151017 080100 23.44 4.95 20151017 080100 23.88 4.94 20151017 080100 24.11 4.94 20151017 080200 10.00 4.91 20151017 080200 10.00 5.08 20151017 080200 10.01 4.91 20151017 080200 10.02 4.93 20151017 080200 10.06 4.92 20151017 080200 10.09 5.10 20151017 080200 10.12 4.92 20151017 080200 10.19 5.13 20151017 080200 10.28 5.15 20151017 080200 10.37 5.17 20151017 080200 10.49 5.18 20151017 080200 10.65 5.18 20151017 080200 10.82 5.19 20151017 080200 11.01 5.19 20151017 080200 11.22 5.19 20151017 080200 11.44 5.19 20151017 080200 11.64 5.19 20151017 080200 11.89 5.19 20151017 080200 12.16 5.19 20151017 080200 12.34 5.18 20151017 080200 12.54 5.17 20151017 080200 12.75 5.17 20151017 080200 12.97 5.16 20151017 080200 13.16 5.15 20151017 080200 13.38 5.15 20151017 080200 13.61 5.14 20151017 080200 13.81 5.14 20151017 080200 14.06 5.13 20151017 080200 14.10 5.15 20151017 080200 14.15 5.16 20151017 080200 14.20 5.18 20151017 080200 14.25 5.19 20151017 080200 14.30 5.21 20151017 080200 14.35 5.22 20151017 080200 14.41 5.24 20151017 080200 14.44 5.24 20151017 080200 14.47 5.26 20151017 080200 7.95 4.68 20151017 080200 8.13 4.71 20151017 080200 8.29 4.73 20151017 080200 8.51 4.76 20151017 080200 8.75 4.78 20151017 080200 8.99 4.81 20151017 080200 9.24 4.83 20151017 080200 9.54 4.86 20151017 080200 9.61 4.98 20151017 080200 9.63 4.99 20151017 080200 9.67 4.97 20151017 080200 9.70 4.96 20151017 080200 9.73 5.01 20151017 080200 9.74 4.95 20151017 080200 9.81 4.95 20151017 080200 9.81 5.04 20151017 080200 9.86 4.88 20151017 080200 9.89 4.89 20151017 080200 9.90 4.94 20151017 080200 9.91 4.89 20151017 080200 9.91 5.06 20151017 080200 9.92 4.90 20151017 080200 9.93 4.90 20151017 080200 9.95 4.94 20151017 080200 9.96 4.91 20151017 080300 10.07 4.46 20151017 080300 10.36 4.44 20151017 080300 10.64 4.41 20151017 080300 10.84 2.93 20151017 080300 10.91 4.38 20151017 080300 10.95 2.98 20151017 080300 11.01 2.97 20151017 080300 11.13 4.36 20151017 080300 11.14 3.05 20151017 080300 11.25 3.03 20151017 080300 11.40 4.34 20151017 080300 11.45 3.08 20151017 080300 11.67 4.31 20151017 080300 11.69 3.14 20151017 080300 11.88 4.29 20151017 080300 11.94 3.20 20151017 080300 12.09 4.14 20151017 080300 12.11 4.15 20151017 080300 12.11 4.26 20151017 080300 12.12 4.12 20151017 080300 12.12 4.17 20151017 080300 12.12 4.18 20151017 080300 12.12 4.23 20151017 080300 12.12 4.24 20151017 080300 12.13 4.19 20151017 080300 12.13 4.21 20151017 080300 12.15 3.26 20151017 080300 12.21 4.08 20151017 080300 12.29 4.04 20151017 080300 12.37 3.99 20151017 080300 12.42 3.33 20151017 080300 12.45 3.96 20151017 080300 12.52 3.92 20151017 080300 12.59 3.88 20151017 080300 12.66 3.85 20151017 080300 12.70 3.41 20151017 080300 12.72 3.81 20151017 080300 12.74 3.74 20151017 080300 12.74 3.77 20151017 080300 12.77 3.70 20151017 080300 12.78 3.66 20151017 080300 12.80 3.62 20151017 080300 12.83 3.59 20151017 080300 12.86 3.55 20151017 080300 12.89 3.51 20151017 080300 12.92 3.46 20151017 080300 7.73 4.60 20151017 080300 7.75 4.59 20151017 080300 7.75 4.61 20151017 080300 7.76 4.57 20151017 080300 7.77 4.63 20151017 080300 7.79 4.56 20151017 080300 7.80 4.64 20151017 080300 7.83 4.55 20151017 080300 7.84 4.65 20151017 080300 7.90 4.54 20151017 080300 8.03 4.53 20151017 080300 8.17 4.53 20151017 080300 8.37 4.52 20151017 080300 8.62 4.51 20151017 080300 8.90 4.50 20151017 080300 9.15 4.50 20151017 080300 9.49 4.49 20151017 080300 9.86 4.48 20151017 080400 11.38 3.12 20151017 080400 11.69 3.19 20151017 080400 12.01 3.24 20151017 080400 12.10 3.05 20151017 080400 12.12 3.06 20151017 080400 12.15 3.07 20151017 080400 12.16 3.06 20151017 080400 12.16 3.08 20151017 080400 12.20 3.08 20151017 080400 12.25 3.09 20151017 080400 12.29 3.10 20151017 080400 12.34 3.09 20151017 080400 12.34 3.11 20151017 080400 12.40 3.11 20151017 080400 12.45 3.32 20151017 080400 12.55 3.13 20151017 080400 12.75 3.13 20151017 080400 12.78 3.17 20151017 080400 12.90 3.39 20151017 080400 12.98 3.20 20151017 080400 13.20 3.16 20151017 080400 13.22 3.25 20151017 080400 13.37 3.45 20151017 080400 13.48 3.29 20151017 080400 13.65 3.19 20151017 080400 13.75 3.33 20151017 080400 13.99 3.37 20151017 080400 14.04 3.51 20151017 080400 14.08 3.21 20151017 080400 14.62 3.23 20151017 080400 14.70 3.51 20151017 080400 14.84 3.53 20151017 080400 15.14 3.26 20151017 080400 15.74 3.28 20151017 080400 15.85 3.56 20151017 080400 15.87 3.72 20151017 080400 16.26 3.30 20151017 080400 16.78 3.59 20151017 080400 16.92 3.33 20151017 080400 16.95 3.91 20151017 080400 17.63 3.37 20151017 080400 17.95 3.61 20151017 080400 18.29 3.40 20151017 080400 18.31 4.14 20151017 080400 19.07 3.44 20151017 080400 19.12 3.64 20151017 080400 19.84 4.37 20151017 080400 19.85 3.49 20151017 080400 20.18 3.65 20151017 080400 20.47 3.53 20151017 080400 21.03 4.56 20151017 080400 21.26 3.57 20151017 080400 21.46 3.67 20151017 080400 22.04 3.62 20151017 080400 22.75 4.80 20151017 080400 22.76 3.69 20151017 080400 22.81 3.68 20151017 080400 24.58 5.04 20151017 080400 26.51 5.30 20151017 080400 30.49 5.52 20151017 080400 36.80 5.81 20151017 080400 43.41 6.11 20151017 080400 49.13 6.35 20151017 080500 13.39 5.30 20151017 080500 13.44 5.27 20151017 080500 13.50 5.23 20151017 080500 13.57 5.20 20151017 080500 13.65 5.16 20151017 080500 13.71 5.36 20151017 080500 13.77 5.12 20151017 080500 13.89 5.08 20151017 080500 14.02 5.05 20151017 080500 14.10 5.42 20151017 080500 14.19 5.01 20151017 080500 14.30 4.98 20151017 080500 14.33 4.97 20151017 080500 14.37 4.95 20151017 080500 14.42 4.94 20151017 080500 14.46 4.93 20151017 080500 14.48 4.92 20151017 080500 14.52 5.48 20151017 080500 14.53 4.91 20151017 080500 14.85 5.54 20151017 080500 15.26 5.60 20151017 080500 15.67 5.66 20151017 080500 16.01 5.71 20151017 080500 16.44 5.77 20151017 080500 16.80 5.84 20151017 080500 16.84 5.90 20151017 080500 16.89 5.98 20151017 080500 16.97 6.06 20151017 080500 17.00 6.13 20151017 080500 17.01 6.19 20151017 080500 17.02 6.26 20151017 080500 17.02 6.33 20151017 080500 17.07 6.39 20151017 080500 17.16 6.46 20151017 080500 17.79 6.54 20151017 080500 18.67 6.60 20151017 080500 20.10 6.68 20151017 080500 21.81 6.76 20151017 080500 23.51 6.82 20151017 080500 25.76 6.90 20151017 080500 28.21 6.98 20151017 080500 30.84 7.06 20151017 080500 34.97 7.13 20151017 080500 41.84 7.22 20151017 080500 48.78 7.31 20151017 080500 54.67 7.38 20151017 080500 55.65 6.62 20151017 080500 61.37 7.47 20151017 080500 62.69 6.91 20151017 080500 68.47 7.57 20151017 080500 68.70 7.15 20151017 080500 74.51 7.65 20151017 080500 75.92 7.43 20151017 080500 81.74 7.75 20151017 080500 83.23 7.71 20151017 080500 84.23 7.73 20151017 080500 85.36 7.76 20151017 080500 86.50 7.79 20151017 080500 87.46 7.81 20151017 080500 88.18 7.83 20151017 080500 88.89 7.84 20151017 080500 89.03 7.85 20151017 080500 89.42 7.85 20151017 080500 89.63 7.86 20151017 080600 14.57 4.89 20151017 080600 14.62 4.89 20151017 080600 14.70 4.89 20151017 080600 14.79 4.91 20151017 080600 14.90 4.92 20151017 080600 15.02 4.94 20151017 080600 15.16 4.95 20151017 080600 15.18 4.87 20151017 080600 15.19 4.85 20151017 080600 15.21 4.89 20151017 080600 15.25 4.91 20151017 080600 15.28 4.96 20151017 080600 15.33 4.86 20151017 080600 15.34 4.93 20151017 080600 15.43 4.97 20151017 080600 15.46 4.95 20151017 080600 15.53 4.99 20151017 080600 15.56 4.88 20151017 080600 15.58 4.97 20151017 080600 15.69 5.00 20151017 080600 15.75 4.99 20151017 080600 15.81 4.91 20151017 080600 15.96 5.02 20151017 080600 16.00 4.94 20151017 080600 16.11 5.01 20151017 080600 16.22 4.96 20151017 080600 16.43 4.99 20151017 080600 16.45 5.05 20151017 080600 16.65 5.02 20151017 080600 16.67 5.03 20151017 080600 16.82 5.04 20151017 080600 16.96 5.07 20151017 080600 17.03 5.07 20151017 080600 17.06 5.08 20151017 080600 17.06 5.09 20151017 080600 17.06 5.10 20151017 080600 17.07 5.11 20151017 080600 17.08 5.12 20151017 080600 17.10 5.13 20151017 080600 17.12 5.14 20151017 080600 17.15 5.15 20151017 080600 17.17 5.16 20151017 080600 17.22 5.05 20151017 080600 17.55 5.10 20151017 080600 17.68 5.06 20151017 080600 18.13 5.13 20151017 080600 18.18 5.09 20151017 080600 18.60 5.15 20151017 080600 18.72 5.11 20151017 080600 19.16 5.17 20151017 080600 19.17 5.13 20151017 080600 19.69 5.16 20151017 080600 19.71 5.19 20151017 080600 20.15 5.21 20151017 080600 20.21 5.18 20151017 080600 20.27 5.19 20151017 080600 20.31 5.19 20151017 080600 20.38 5.20 20151017 080600 20.45 5.21 20151017 080600 20.51 5.21 20151017 080600 20.58 5.22 20151017 080600 20.66 5.22 20151017 080600 20.67 5.23 20151017 080600 20.69 5.23 20151017 080700 14.23 4.32 20151017 080700 14.38 4.33 20151017 080700 14.40 4.35 20151017 080700 14.54 4.38 20151017 080700 14.64 4.36 20151017 080700 14.70 4.41 20151017 080700 14.86 4.45 20151017 080700 14.95 4.39 20151017 080700 15.01 4.48 20151017 080700 15.14 4.51 20151017 080700 15.25 4.42 20151017 080700 15.28 4.54 20151017 080700 15.37 4.93 20151017 080700 15.38 4.89 20151017 080700 15.40 4.85 20151017 080700 15.41 4.82 20151017 080700 15.42 4.57 20151017 080700 15.42 4.77 20151017 080700 15.43 4.73 20151017 080700 15.45 4.60 20151017 080700 15.45 4.69 20151017 080700 15.46 4.65 20151017 080700 15.48 4.96 20151017 080700 15.51 4.45 20151017 080700 15.70 4.98 20151017 080700 15.81 4.47 20151017 080700 15.89 5.01 20151017 080700 16.06 5.03 20151017 080700 16.12 4.50 20151017 080700 16.27 5.05 20151017 080700 16.37 4.53 20151017 080700 16.49 5.08 20151017 080700 16.67 4.55 20151017 080700 16.72 5.10 20151017 080700 16.92 5.13 20151017 080700 17.00 4.61 20151017 080700 17.28 4.66 20151017 080700 17.63 4.73 20151017 080700 18.00 4.79 20151017 080700 18.26 4.96 20151017 080700 18.31 4.85 20151017 080700 18.35 4.96 20151017 080700 18.43 4.97 20151017 080700 18.53 4.98 20151017 080700 18.59 4.98 20151017 080700 18.68 4.92 20151017 080700 18.71 4.99 20151017 080700 18.74 4.98 20151017 080700 18.86 5.01 20151017 080700 18.91 4.99 20151017 080700 19.05 5.03 20151017 080700 19.08 4.99 20151017 080700 19.11 5.00 20151017 080700 19.23 5.05 20151017 080700 19.27 5.01 20151017 080700 19.39 5.06 20151017 080700 19.45 5.01 20151017 080700 19.48 5.06 20151017 080700 19.55 5.01 20151017 080700 19.59 5.09 20151017 080700 19.65 5.02 20151017 080700 19.70 5.02 20151017 080700 19.78 5.11 20151017 080800 16.29 3.62 20151017 080800 16.30 3.55 20151017 080800 16.31 3.68 20151017 080800 16.32 3.48 20151017 080800 16.33 3.76 20151017 080800 16.34 3.42 20151017 080800 16.37 3.83 20151017 080800 16.39 3.35 20151017 080800 16.40 3.89 20151017 080800 16.40 3.96 20151017 080800 16.40 4.02 20151017 080800 16.41 3.27 20151017 080800 16.41 4.08 20151017 080800 16.41 4.15 20151017 080800 16.42 4.21 20151017 080800 16.43 4.27 20151017 080800 16.43 4.34 20151017 080800 16.44 4.40 20151017 080800 16.58 3.20 20151017 080800 16.64 4.46 20151017 080800 16.95 4.53 20151017 080800 16.99 4.90 20151017 080800 17.17 4.91 20151017 080800 17.21 4.90 20151017 080800 17.28 4.61 20151017 080800 17.38 4.91 20151017 080800 17.40 4.91 20151017 080800 17.58 4.66 20151017 080800 17.62 4.91 20151017 080800 17.66 4.92 20151017 080800 17.83 4.92 20151017 080800 17.93 4.73 20151017 080800 17.94 4.93 20151017 080800 18.00 4.92 20151017 080800 18.17 4.94 20151017 080800 18.20 4.93 20151017 080800 18.29 4.80 20151017 080800 18.39 4.94 20151017 080800 18.46 4.95 20151017 080800 18.55 4.94 20151017 080800 18.60 4.86 20151017 080800 18.71 4.95 20151017 080800 18.77 4.97 20151017 080800 18.82 4.96 20151017 080800 18.92 4.97 20151017 080800 18.96 4.93 20151017 080800 19.02 4.98 20151017 080800 19.04 4.98 20151017 080800 19.16 4.99 20151017 080800 19.27 5.00 20151017 080800 19.33 4.99 20151017 080800 19.41 5.01 20151017 082500 10.06 0.67 20151017 082500 10.88 0.74 20151017 082500 11.81 0.81 20151017 082500 12.80 0.90 20151017 082500 13.56 0.96 20151017 082500 14.55 1.04 20151017 082500 15.29 1.12 20151017 082500 15.76 1.27 20151017 082500 16.30 1.41 20151017 082500 16.70 1.52 20151017 082500 17.26 1.66 20151017 082500 17.84 1.80 20151017 082500 18.28 1.92 20151017 082500 18.87 2.06 20151017 082500 19.48 2.20 20151017 082500 19.86 2.32 20151017 082500 20.20 2.46 20151017 082500 20.51 2.59 20151017 082500 20.78 2.70 20151017 082500 21.12 2.83 20151017 082500 21.43 2.96 20151017 082500 21.71 3.07 20151017 082500 22.06 3.20 20151017 082500 22.24 5.17 20151017 082500 22.36 5.11 20151017 082500 22.38 3.33 20151017 082500 22.44 5.07 20151017 082500 22.48 3.43 20151017 082500 22.48 3.54 20151017 082500 22.48 3.65 20151017 082500 22.50 3.74 20151017 082500 22.53 4.97 20151017 082500 22.54 3.86 20151017 082500 22.59 3.97 20151017 082500 22.61 4.88 20151017 082500 22.65 4.06 20151017 082500 22.68 4.81 20151017 082500 22.72 4.17 20151017 082500 22.73 4.71 20151017 082500 22.78 4.62 20151017 082500 22.81 4.28 20151017 082500 22.81 4.55 20151017 082500 22.83 4.45 20151017 082500 22.84 4.36 20151017 082500 6.49 0.33 20151017 082500 7.31 0.46 20151017 082500 8.13 0.52 20151017 082500 9.06 0.59 20151017 082600 16.72 6.62 20151017 082600 17.42 6.74 20151017 082600 18.13 6.85 20151017 082600 18.71 6.95 20151017 082600 19.42 7.06 20151017 082600 19.65 7.10 20151017 082600 19.80 7.13 20151017 082600 20.00 7.17 20151017 082600 20.21 7.21 20151017 082600 20.38 7.25 20151017 082600 20.60 7.29 20151017 082600 20.63 7.20 20151017 082600 20.66 7.23 20151017 082600 20.67 7.11 20151017 082600 20.70 7.25 20151017 082600 20.71 7.04 20151017 082600 20.76 7.27 20151017 082600 20.77 6.95 20151017 082600 20.83 6.86 20151017 082600 20.83 7.29 20151017 082600 20.83 7.33 20151017 082600 20.89 7.31 20151017 082600 20.92 6.79 20151017 082600 20.97 7.33 20151017 082600 21.01 6.70 20151017 082600 21.01 7.37 20151017 082600 21.05 7.36 20151017 082600 21.10 6.61 20151017 082600 21.13 7.38 20151017 082600 21.19 6.54 20151017 082600 21.23 7.41 20151017 082600 21.27 6.46 20151017 082600 21.29 6.41 20151017 082600 21.33 6.37 20151017 082600 21.34 6.32 20151017 082600 21.35 6.26 20151017 082600 21.36 6.17 20151017 082600 21.36 6.22 20151017 082600 21.37 6.12 20151017 082600 21.38 6.00 20151017 082600 21.38 6.03 20151017 082600 21.38 6.08 20151017 082600 21.39 5.97 20151017 082600 21.40 5.94 20151017 082600 21.43 5.91 20151017 082600 21.44 5.88 20151017 082600 21.47 5.84 20151017 082600 21.50 5.80 20151017 082600 21.55 5.77 20151017 082600 21.57 5.72 20151017 082600 21.57 5.74 20151017 082600 21.58 5.68 20151017 082600 21.58 5.70 20151017 082600 21.61 5.65 20151017 082600 21.62 5.64 20151017 082600 21.63 5.61 20151017 082600 21.64 5.59 20151017 082600 21.67 5.57 20151017 082600 21.73 5.51 20151017 082600 21.80 5.45 20151017 082600 21.87 5.39 20151017 082600 21.97 5.33 20151017 082600 22.06 5.27 20151017 082600 22.14 5.22 20151017 082700 10.53 5.87 20151017 082700 10.64 5.48 20151017 082700 11.18 5.59 20151017 082700 11.83 5.73 20151017 082700 12.21 6.09 20151017 082700 12.49 5.86 20151017 082700 12.97 5.96 20151017 082700 13.61 6.27 20151017 082700 13.62 6.09 20151017 082700 14.27 6.21 20151017 082700 14.80 6.30 20151017 082700 15.31 6.48 20151017 082700 15.46 6.41 20151017 082700 16.14 6.53 20151017 082700 17.00 6.70 20151017 082700 18.39 6.87 20151017 082700 21.84 7.14 20151017 082700 25.65 7.43 20151017 082700 28.80 7.67 20151017 082700 32.60 7.96 20151017 082700 36.39 8.26 20151017 082700 39.53 8.50 20151017 082700 43.31 8.79 20151017 082700 47.09 9.08 20151017 082700 4.82 5.08 20151017 082700 48.55 11.70 20151017 082700 4.95 5.08 20151017 082700 4.96 5.08 20151017 082700 50.88 9.36 20151017 082700 5.22 5.07 20151017 082700 5.24 5.08 20151017 082700 53.91 11.75 20151017 082700 54.11 9.52 20151017 082700 5.78 5.07 20151017 082700 58.07 9.72 20151017 082700 59.45 11.79 20151017 082700 6.16 5.22 20151017 082700 62.08 9.92 20151017 082700 64.13 11.83 20151017 082700 6.46 5.06 20151017 082700 65.45 10.08 20151017 082700 69.55 10.29 20151017 082700 69.86 11.88 20151017 082700 7.12 5.05 20151017 082700 73.69 10.49 20151017 082700 75.66 11.93 20151017 082700 7.59 5.45 20151017 082700 77.17 10.66 20151017 082700 7.98 5.04 20151017 082700 80.51 11.98 20151017 082700 81.37 10.86 20151017 082700 83.34 11.72 20151017 082700 83.36 11.82 20151017 082700 83.38 11.60 20151017 082700 83.41 11.94 20151017 082700 83.45 11.48 20151017 082700 83.54 11.38 20151017 082700 83.70 11.26 20151017 082700 83.89 11.14 20151017 082700 84.09 11.04 20151017 082700 8.77 5.10 20151017 082700 8.89 5.64 20151017 082700 9.32 5.21 20151017 082700 9.98 5.35 20151017 082800 18.33 5.23 20151017 082800 18.37 5.31 20151017 082800 18.42 5.39 20151017 082800 18.47 5.46 20151017 082800 18.53 5.54 20151017 082800 18.60 5.62 20151017 082800 18.68 5.70 20151017 082800 18.75 5.77 20151017 082800 18.85 5.86 20151017 082800 18.97 5.97 20151017 082800 19.07 6.06 20151017 082800 19.20 6.17 20151017 082800 19.32 6.29 20151017 082800 19.43 6.38 20151017 082800 19.56 6.49 20151017 082800 19.68 6.61 20151017 082800 19.79 6.70 20151017 082800 19.97 6.83 20151017 082800 20.28 6.97 20151017 082800 20.53 7.08 20151017 082800 20.83 7.22 20151017 082800 21.13 7.36 20151017 082800 21.38 7.47 20151017 082800 21.67 7.61 20151017 082800 21.96 7.75 20151017 082800 22.19 7.86 20151017 082800 22.39 7.98 20151017 082800 22.49 8.09 20151017 082800 22.60 8.19 20151017 082800 22.70 8.29 20151017 082800 22.82 8.39 20151017 082800 22.94 8.50 20151017 082800 23.03 8.58 20151017 082800 23.14 8.69 20151017 082800 23.24 8.80 20151017 082800 23.39 8.88 20151017 082800 23.61 8.98 20151017 082800 23.84 9.08 20151017 082800 24.03 9.16 20151017 082800 24.28 9.26 20151017 082800 24.54 9.36 20151017 082800 24.77 9.44 20151017 082800 25.05 9.54 20151017 082800 25.34 9.64 20151017 082800 25.65 9.71 20151017 082800 26.01 9.81 20151017 082800 26.38 9.91 20151017 082800 26.67 9.99 20151017 082800 27.01 10.09 20151017 082800 27.35 10.19 20151017 082800 27.62 10.27 20151017 082800 27.94 10.37 20151017 082800 28.42 10.48 20151017 082800 29.43 10.59 20151017 082800 30.64 10.73 20151017 082800 31.83 10.87 20151017 082800 33.01 11.00 20151017 082800 33.96 11.12 20151017 082800 35.10 11.26 20151017 082800 36.23 11.39 20151017 082800 37.14 11.51 20151017 082800 39.40 11.62 20151017 082800 44.24 11.66 20151017 082900 10.20 3.94 20151017 082900 10.58 3.28 20151017 082900 10.64 4.21 20151017 082900 10.82 4.02 20151017 082900 11.41 4.25 20151017 082900 11.42 4.10 20151017 082900 11.52 3.38 20151017 082900 11.91 4.16 20151017 082900 12.14 4.27 20151017 082900 12.54 4.25 20151017 082900 12.68 3.49 20151017 082900 12.76 4.29 20151017 082900 13.12 4.33 20151017 082900 13.49 4.31 20151017 082900 13.57 4.40 20151017 082900 13.85 3.60 20151017 082900 14.15 4.50 20151017 082900 14.17 4.33 20151017 082900 14.73 4.60 20151017 082900 14.77 4.35 20151017 082900 14.85 3.69 20151017 082900 15.22 4.68 20151017 082900 15.48 4.37 20151017 082900 15.83 4.78 20151017 082900 16.07 3.80 20151017 082900 16.19 4.39 20151017 082900 16.45 4.88 20151017 082900 16.78 4.40 20151017 082900 17.00 4.97 20151017 082900 17.10 4.37 20151017 082900 17.28 4.32 20151017 082900 17.30 3.91 20151017 082900 17.45 4.27 20151017 082900 17.59 4.23 20151017 082900 17.64 5.07 20151017 082900 17.75 4.18 20151017 082900 17.91 4.14 20151017 082900 18.04 4.10 20151017 082900 18.18 4.05 20151017 082900 18.29 5.17 20151017 082900 18.33 4.00 20151017 082900 4.12 3.20 20151017 082900 4.20 3.14 20151017 082900 4.31 3.28 20151017 082900 4.53 3.07 20151017 082900 4.76 3.35 20151017 082900 4.88 3.05 20151017 082900 5.14 3.05 20151017 082900 5.28 3.42 20151017 082900 5.52 3.05 20151017 082900 5.97 3.06 20151017 082900 6.03 3.49 20151017 082900 6.39 3.06 20151017 082900 6.86 3.56 20151017 082900 6.92 3.06 20151017 082900 7.47 3.07 20151017 082900 7.60 3.63 20151017 082900 7.96 3.07 20151017 082900 8.39 3.71 20151017 082900 8.57 3.07 20151017 082900 9.04 3.79 20151017 082900 9.51 3.17 20151017 082900 9.68 3.87 20151017 082900 9.97 4.17 20151017 083000 2.85 3.43 20151017 083000 2.94 3.42 20151017 083000 2.98 3.47 20151017 083000 3.03 3.45 20151017 083000 3.06 3.42 20151017 083000 3.06 3.45 20151017 083000 3.09 3.45 20151017 083000 3.15 3.52 20151017 083000 3.16 3.45 20151017 083000 3.20 3.43 20151017 083000 3.21 3.45 20151017 083000 3.31 3.43 20151017 083000 3.33 3.45 20151017 083000 3.34 3.57 20151017 083000 3.37 3.37 20151017 083000 3.38 3.34 20151017 083000 3.42 3.44 20151017 083000 3.43 3.40 20151017 083000 3.45 3.43 20151017 083000 3.47 3.31 20151017 083000 3.50 3.62 20151017 083000 3.54 3.43 20151017 083000 3.57 3.28 20151017 083000 3.59 3.43 20151017 083000 3.59 3.45 20151017 083000 3.69 3.66 20151017 083000 3.70 3.44 20151017 083000 3.73 3.25 20151017 083000 3.81 2.75 20151017 083000 3.83 2.73 20151017 083000 3.84 2.71 20151017 083000 3.84 2.77 20151017 083000 3.85 3.44 20151017 083000 3.87 2.69 20151017 083000 3.88 2.78 20151017 083000 3.88 3.45 20151017 083000 3.90 3.71 20151017 083000 3.92 2.79 20151017 083000 3.94 3.22 20151017 083000 3.97 2.80 20151017 083000 4.01 2.81 20151017 083000 4.07 2.82 20151017 083000 4.10 3.76 20151017 083000 4.14 2.84 20151017 083000 4.19 3.19 20151017 083000 4.22 2.85 20151017 083000 4.22 3.06 20151017 083000 4.23 2.95 20151017 083000 4.24 2.91 20151017 083000 4.24 2.98 20151017 083000 4.24 3.02 20151017 083000 4.24 3.09 20151017 083000 4.25 2.86 20151017 083000 4.27 3.12 20151017 083000 4.30 3.16 20151017 083000 4.33 3.81 20151017 083000 4.76 3.86 20151017 083000 5.38 3.89 20151017 083000 6.17 3.94 20151017 083000 6.96 3.99 20151017 083000 7.75 4.03 20151017 083000 8.42 4.07 20151017 083000 9.22 4.12 20151017 083100 10.07 2.13 20151017 083100 1.13 1.69 20151017 083100 1.19 1.69 20151017 083100 1.20 1.69 20151017 083100 1.31 1.69 20151017 083100 1.38 1.69 20151017 083100 1.53 1.69 20151017 083100 1.89 1.70 20151017 083100 2.23 1.72 20151017 083100 2.64 1.74 20151017 083100 3.06 1.76 20151017 083100 3.44 1.78 20151017 083100 3.86 1.80 20151017 083100 3.93 2.68 20151017 083100 4.01 2.66 20151017 083100 4.10 2.64 20151017 083100 4.21 2.62 20151017 083100 4.29 1.82 20151017 083100 4.32 2.61 20151017 083100 4.47 2.59 20151017 083100 4.64 2.58 20151017 083100 4.72 1.84 20151017 083100 4.84 2.57 20151017 083100 5.02 2.56 20151017 083100 5.11 1.86 20151017 083100 5.24 2.55 20151017 083100 5.41 1.89 20151017 083100 5.48 2.53 20151017 083100 5.64 1.91 20151017 083100 5.68 2.53 20151017 083100 5.87 1.92 20151017 083100 5.93 2.52 20151017 083100 6.12 1.94 20151017 083100 6.18 2.51 20151017 083100 6.35 2.49 20151017 083100 6.37 1.96 20151017 083100 6.49 2.48 20151017 083100 6.58 1.97 20151017 083100 6.66 2.47 20151017 083100 6.81 2.46 20151017 083100 6.87 2.00 20151017 083100 6.99 2.44 20151017 083100 7.13 2.01 20151017 083100 7.20 2.43 20151017 083100 7.40 2.03 20151017 083100 7.44 2.42 20151017 083100 7.61 2.04 20151017 083100 7.65 2.41 20151017 083100 7.88 2.40 20151017 083100 7.89 2.05 20151017 083100 8.18 2.06 20151017 083100 8.18 2.37 20151017 083100 8.44 2.07 20151017 083100 8.45 2.35 20151017 083100 8.72 2.31 20151017 083100 8.77 2.08 20151017 083100 8.97 2.28 20151017 083100 9.08 2.10 20151017 083100 9.20 2.25 20151017 083100 9.39 2.11 20151017 083100 9.43 2.22 20151017 083100 9.65 2.19 20151017 083100 9.77 2.12 20151017 083100 9.86 2.16 20151017 083200 1.58 1.69 20151017 083200 1.88 1.68 20151017 083200 2.22 1.68 20151017 083200 2.41 1.68 20151017 083200 2.62 1.67 20151017 083200 2.84 1.67 20151017 083200 2.98 2.03 20151017 083200 3.01 1.67 20151017 083200 3.10 1.92 20151017 083200 3.11 2.02 20151017 083200 3.15 1.92 20151017 083200 3.21 1.92 20151017 083200 3.22 1.67 20151017 083200 3.23 1.93 20151017 083200 3.24 2.01 20151017 083200 3.33 1.93 20151017 083200 3.35 2.01 20151017 083200 3.37 1.91 20151017 083200 3.41 1.93 20151017 083200 3.47 2.00 20151017 083200 3.49 1.94 20151017 083200 3.52 1.91 20151017 083200 3.59 1.94 20151017 083200 3.60 1.98 20151017 083200 3.64 1.92 20151017 083200 3.67 1.66 20151017 083200 3.67 1.95 20151017 083200 3.70 1.97 20151017 083200 3.77 1.95 20151017 083200 3.80 1.92 20151017 083200 3.81 1.83 20151017 083200 3.82 1.81 20151017 083200 3.82 1.96 20151017 083200 3.84 1.65 20151017 083200 3.85 1.84 20151017 083200 3.89 1.78 20151017 083200 3.91 1.86 20151017 083200 3.95 1.75 20151017 083200 3.98 1.87 20151017 083200 3.98 1.91 20151017 083200 4.01 1.72 20151017 083200 4.04 1.88 20151017 083200 4.06 1.64 20151017 083200 4.07 1.69 20151017 083200 4.11 1.89 20151017 083200 4.11 1.92 20151017 083200 4.12 1.62 20151017 083200 4.14 1.62 20151017 083200 4.14 1.67 20151017 083200 4.18 1.61 20151017 083200 4.18 1.64 20151017 083200 4.20 1.90 20151017 083200 4.21 1.60 20151017 083200 4.24 1.59 20151017 083200 4.24 1.61 20151017 083200 4.28 1.59 20151017 083200 4.28 1.91 20151017 083200 4.28 1.92 20151017 083200 4.30 1.59 20151017 083200 4.38 1.91 20151017 083300 1.57 2.02 20151017 083300 1.66 2.02 20151017 083300 1.69 2.04 20151017 083300 1.72 2.01 20151017 083300 1.73 2.09 20151017 083300 1.78 2.01 20151017 083300 1.79 2.10 20151017 083300 1.85 2.05 20151017 083300 1.85 2.09 20151017 083300 1.87 2.01 20151017 083300 1.91 2.10 20151017 083300 1.93 2.01 20151017 083300 1.96 2.07 20151017 083300 1.98 2.08 20151017 083300 1.99 2.00 20151017 083300 2.04 2.00 20151017 083300 2.06 2.10 20151017 083300 2.09 2.08 20151017 083300 2.11 2.08 20151017 083300 2.15 2.00 20151017 083300 2.20 2.11 20151017 083300 2.22 2.08 20151017 083300 2.26 2.00 20151017 083300 2.27 2.10 20151017 083300 2.30 2.11 20151017 083300 2.35 2.07 20151017 083300 2.39 2.11 20151017 083300 2.45 2.12 20151017 083300 2.46 2.06 20151017 083300 2.47 2.00 20151017 083300 2.53 2.12 20151017 083300 2.57 2.13 20151017 083300 2.60 2.06 20151017 083300 2.66 2.13 20151017 083300 2.68 2.00 20151017 083300 2.69 2.14 20151017 083300 2.73 2.05 20151017 083300 2.80 2.14 20151017 083300 2.86 2.04 20151017 083300 2.89 2.00 20151017 083300 3.09 2.00 20151017 083300 3.30 2.00 20151017 083300 3.51 2.00 20151017 083300 3.71 2.00 20151017 083300 3.96 2.00 20151017 083300 4.03 1.99 20151017 083300 4.06 1.97 20151017 083300 4.14 1.96 20151017 083300 4.17 1.94 20151017 083300 4.21 1.93 20151017 083300 4.30 1.91 20151017 083300 4.34 1.90 20151017 083300 4.40 1.88 20151017 083300 4.47 1.87 20151017 083300 4.49 1.92 20151017 083300 4.50 1.90 20151017 083300 4.51 1.88 20151017 083300 4.51 1.95 20151017 083300 4.51 1.97 20151017 083300 4.52 1.93 20151017 083300 4.54 2.02 20151017 083300 4.55 1.98 20151017 083300 4.55 2.00 20151017 083300 4.60 2.00 20151017 083400 0.37 2.18 20151017 083400 0.39 2.18 20151017 083400 0.50 2.16 20151017 083400 0.50 2.18 20151017 083400 0.66 2.14 20151017 083400 0.69 2.18 20151017 083400 0.83 2.13 20151017 083400 0.87 2.18 20151017 083400 0.98 2.11 20151017 083400 1.11 2.18 20151017 083400 1.18 2.09 20151017 083400 1.31 2.18 20151017 083400 1.37 2.07 20151017 083400 1.50 2.18 20151017 083400 1.52 2.06 20151017 083400 1.71 2.18 20151017 083400 1.72 2.04 20151017 083400 1.84 2.18 20151017 083400 1.90 2.02 20151017 083400 1.91 2.18 20151017 083400 2.01 2.18 20151017 083400 2.02 2.02 20151017 083400 2.10 2.17 20151017 083400 2.15 2.02 20151017 083400 2.19 2.17 20151017 083400 2.29 2.02 20151017 083400 2.33 2.17 20151017 083400 2.42 2.17 20151017 083400 2.44 2.02 20151017 083400 2.53 2.17 20151017 083400 2.57 2.02 20151017 083400 2.68 2.17 20151017 083400 2.73 2.02 20151017 083400 2.75 2.18 20151017 083400 2.84 2.19 20151017 083400 2.90 2.02 20151017 083400 2.98 2.21 20151017 083400 3.07 2.02 20151017 083400 3.10 2.22 20151017 083400 3.20 2.02 20151017 083400 3.29 2.02 20151017 083400 3.39 2.02 20151017 083400 3.51 2.02 20151017 083400 3.68 2.02 20151017 083400 3.84 2.02 20151017 083400 4.03 2.02 20151017 083400 4.21 2.02 20151017 083400 4.40 2.02 20151017 083400 4.55 2.01 20151017 083400 4.62 1.98 20151017 083400 4.63 2.00 20151017 083400 4.66 1.97 20151017 083400 4.71 1.98 20151017 083400 4.75 1.95 20151017 083400 4.80 1.96 20151017 083400 4.82 1.93 20151017 083400 4.87 1.94 20151017 083400 4.92 1.91 20151017 083400 4.95 1.93 20151017 083400 5.01 1.90 20151017 083400 5.04 1.91 20151017 083400 5.12 1.89 20151017 083400 5.13 1.88 20151017 083400 5.19 1.87 20151017 083500 3.21 2.23 20151017 083500 3.37 2.24 20151017 083500 3.52 2.25 20151017 083500 3.64 2.26 20151017 083500 3.81 2.27 20151017 083500 4.00 2.27 20151017 083500 4.19 2.26 20151017 083500 4.37 2.26 20151017 083500 4.56 2.26 20151017 083500 4.77 2.26 20151017 083500 4.92 2.25 20151017 083500 5.11 2.25 20151017 083500 5.32 2.25 20151017 083500 5.33 2.17 20151017 083500 5.48 2.18 20151017 083500 5.49 2.25 20151017 083500 5.57 2.17 20151017 083500 5.57 2.19 20151017 083500 5.61 2.24 20151017 083500 5.73 2.21 20151017 083500 5.78 2.24 20151017 083500 5.83 2.18 20151017 083500 5.89 2.23 20151017 083500 5.93 2.24 20151017 083500 6.00 2.24 20151017 083500 6.04 2.18 20151017 083500 6.04 2.23 20151017 083500 6.16 2.25 20151017 083500 6.21 2.23 20151017 083500 6.31 2.19 20151017 083500 6.34 2.27 20151017 083500 6.35 2.23 20151017 083500 6.48 2.28 20151017 083500 6.49 2.23 20151017 083500 6.59 2.20 20151017 083500 6.59 2.25 20151017 083500 6.59 2.27 20151017 083500 6.60 2.29 20151017 083500 6.61 2.26 20151017 083500 6.61 2.28 20151017 083500 6.62 2.25 20151017 083500 6.63 2.23 20151017 083500 6.64 2.23 20151017 083500 6.64 2.24 20151017 083500 6.67 2.23 20151017 083500 6.83 2.21 20151017 083500 7.11 2.22 20151017 083500 7.42 2.24 20151017 083500 7.69 2.25 20151017 083500 7.81 2.27 20151017 083500 7.99 2.29 20151017 083500 8.17 2.31 20151017 083500 8.31 2.32 20151017 083500 8.49 2.35 20151017 083500 8.69 2.37 20151017 083500 8.85 2.39 20151017 083500 9.02 2.40 20151017 083500 9.25 2.42 20151017 083500 9.47 2.42 20151017 083500 9.68 2.42 20151017 084100 6.84 2.42 20151017 084100 6.87 2.43 20151017 084100 6.88 2.41 20151017 084100 6.92 2.40 20151017 084100 6.95 2.39 20151017 084100 6.96 2.44 20151017 084100 7.00 2.38 20151017 084100 7.04 2.37 20151017 084100 7.07 2.45 20151017 084100 7.10 2.32 20151017 084100 7.10 2.36 20151017 084100 7.11 2.32 20151017 084100 7.12 2.31 20151017 084100 7.14 2.32 20151017 084100 7.14 2.33 20151017 084100 7.16 2.31 20151017 084100 7.16 2.35 20151017 084100 7.17 2.31 20151017 084100 7.17 2.33 20151017 084100 7.17 2.46 20151017 084100 7.18 2.33 20151017 084100 7.19 2.33 20151017 084100 7.21 2.33 20151017 084100 7.21 2.34 20151017 084100 7.28 2.47 20151017 084100 7.38 2.48 20151017 084100 7.49 2.50 20151017 084100 7.62 2.51 20151017 084100 7.73 2.52 20151017 084100 7.77 2.54 20151017 084100 7.79 2.55 20151017 084100 7.81 2.56 20151017 084100 7.84 2.57 20151017 084100 7.86 2.59 20151017 084200 5.22 2.17 20151017 084200 5.23 2.17 20151017 084200 5.36 2.17 20151017 084200 5.39 2.18 20151017 084200 5.50 2.17 20151017 084200 5.52 2.18 20151017 084200 5.66 2.16 20151017 084200 5.69 2.18 20151017 084200 5.80 2.16 20151017 084200 5.91 2.19 20151017 084200 5.94 2.16 20151017 084200 6.09 2.16 20151017 084200 6.12 2.19 20151017 084200 6.25 2.16 20151017 084200 6.32 2.19 20151017 084200 6.42 2.15 20151017 084200 6.50 2.16 20151017 084200 6.56 2.20 20151017 084200 6.59 2.16 20151017 084200 6.67 2.17 20151017 084200 6.76 2.17 20151017 084200 6.82 2.20 20151017 084200 6.85 2.18 20151017 084200 6.91 2.19 20151017 084200 6.92 2.19 20151017 084200 6.96 2.18 20151017 084200 7.02 2.19 20151017 084200 7.03 2.17 20151017 084200 7.09 2.20 20151017 084200 7.10 2.15 20151017 084200 7.16 2.14 20151017 084200 7.17 2.21 20151017 084200 7.21 2.21 20151017 084200 7.22 2.31 20151017 084200 7.24 2.22 20151017 084200 7.25 2.13 20151017 084200 7.27 2.31 20151017 084200 7.28 2.22 20151017 084200 7.29 2.30 20151017 084200 7.31 2.22 20151017 084200 7.34 2.11 20151017 084200 7.35 2.23 20151017 084200 7.35 2.30 20151017 084200 7.38 2.30 20151017 084200 7.39 2.23 20151017 084200 7.43 2.30 20151017 084200 7.44 2.29 20151017 084200 7.45 2.10 20151017 084200 7.45 2.28 20151017 084200 7.46 2.29 20151017 084200 7.47 2.21 20151017 084200 7.47 2.25 20151017 084200 7.47 2.27 20151017 084200 7.47 2.28 20151017 084200 7.47 2.29 20151017 084200 7.48 2.24 20151017 084200 7.48 2.27 20151017 084200 7.48 2.28 20151017 084200 7.49 2.15 20151017 084200 7.49 2.19 20151017 084200 7.50 2.11 20151017 084200 7.50 2.17 20151017 084200 7.51 2.13 20151017 084200 7.52 2.09 20151017 084300 10.02 2.41 20151017 084300 10.07 2.41 20151017 084300 10.15 2.42 20151017 084300 10.29 2.43 20151017 084300 10.32 2.42 20151017 084300 10.40 2.44 20151017 084300 10.53 2.43 20151017 084300 10.56 2.46 20151017 084300 10.71 2.47 20151017 084300 10.76 2.44 20151017 084300 10.81 2.44 20151017 084300 10.85 2.44 20151017 084300 10.85 2.48 20151017 084300 10.89 2.44 20151017 084300 10.89 2.48 20151017 084300 10.90 2.48 20151017 084300 10.93 2.47 20151017 084300 10.95 2.44 20151017 084300 10.96 2.47 20151017 084300 10.99 2.45 20151017 084300 11.00 2.47 20151017 084300 11.04 2.45 20151017 084300 11.04 2.47 20151017 084300 11.08 2.45 20151017 084300 11.08 2.46 20151017 084300 11.12 2.46 20151017 084300 11.13 2.46 20151017 084300 7.41 2.23 20151017 084300 7.46 2.24 20151017 084300 7.49 2.25 20151017 084300 7.54 2.26 20151017 084300 7.58 2.27 20151017 084300 7.64 2.28 20151017 084300 7.69 2.29 20151017 084300 7.74 2.30 20151017 084300 7.80 2.31 20151017 084300 7.86 2.32 20151017 084300 7.93 2.33 20151017 084300 8.01 2.34 20151017 084300 8.06 2.34 20151017 084300 8.14 2.34 20151017 084300 8.21 2.34 20151017 084300 8.29 2.35 20151017 084300 8.37 2.35 20151017 084300 8.45 2.35 20151017 084300 8.54 2.35 20151017 084300 8.59 2.42 20151017 084300 8.61 2.36 20151017 084300 8.74 2.41 20151017 084300 8.84 2.37 20151017 084300 8.88 2.41 20151017 084300 9.00 2.40 20151017 084300 9.09 2.38 20151017 084300 9.15 2.40 20151017 084300 9.29 2.39 20151017 084300 9.34 2.39 20151017 084300 9.42 2.38 20151017 084300 9.56 2.38 20151017 084300 9.56 2.40 20151017 084300 9.71 2.37 20151017 084300 9.81 2.38 20151017 084300 9.81 2.41 20151017 084300 9.90 2.39 20151017 084400 4.41 2.29 20151017 084400 5.48 2.30 20151017 084400 6.51 2.32 20151017 084400 6.86 2.32 20151017 084400 7.09 2.33 20151017 084400 7.32 2.36 20151017 084400 7.37 2.34 20151017 084400 7.41 2.37 20151017 084400 7.56 2.36 20151017 084400 7.68 2.39 20151017 084400 7.69 2.34 20151017 084400 7.74 2.35 20151017 084400 7.91 2.40 20151017 084400 7.98 2.34 20151017 084400 8.05 2.35 20151017 084400 8.13 2.33 20151017 084400 8.20 2.41 20151017 084400 8.33 2.32 20151017 084400 8.41 2.41 20151017 084400 8.49 2.36 20151017 084400 8.55 2.43 20151017 084400 8.58 2.32 20151017 084400 8.69 2.39 20151017 084400 8.70 2.43 20151017 084400 8.73 2.42 20151017 084400 8.79 2.39 20151017 084400 8.80 2.31 20151017 084400 8.84 2.32 20151017 084400 8.84 2.39 20151017 084400 8.86 2.33 20151017 084400 8.86 2.43 20151017 084400 8.88 2.31 20151017 084400 8.90 2.36 20151017 084400 8.90 2.40 20151017 084400 8.92 2.34 20151017 084400 8.94 2.40 20151017 084400 8.98 2.30 20151017 084400 8.99 2.40 20151017 084400 9.01 2.30 20151017 084400 9.04 2.43 20151017 084400 9.05 2.34 20151017 084400 9.06 2.43 20151017 084400 9.10 2.40 20151017 084400 9.14 2.41 20151017 084400 9.20 2.43 20151017 084400 9.23 2.35 20151017 084400 9.23 2.37 20151017 084400 9.25 2.41 20151017 084400 9.25 2.42 20151017 084400 9.30 2.43 20151017 084400 9.33 2.44 20151017 084400 9.35 2.41 20151017 084400 9.40 2.42 20151017 084400 9.43 2.36 20151017 084400 9.48 2.43 20151017 084400 9.50 2.44 20151017 084400 9.51 2.42 20151017 084400 9.58 2.43 20151017 084400 9.64 2.43 20151017 084400 9.65 2.44 20151017 084400 9.73 2.37 20151017 084400 9.79 2.43 20151017 084400 9.82 2.44 20151017 084500 0.19 2.27 20151017 084500 0.90 2.26 20151017 084500 1.00 2.28 20151017 084500 1.43 2.04 20151017 084500 1.64 2.03 20151017 084500 1.77 2.26 20151017 084500 1.83 2.05 20151017 084500 1.90 2.25 20151017 084500 1.94 2.01 20151017 084500 1.94 2.27 20151017 084500 1.98 2.28 20151017 084500 2.26 2.25 20151017 084500 2.44 2.00 20151017 084500 2.57 2.05 20151017 084500 2.66 2.27 20151017 084500 2.82 2.29 20151017 084500 2.94 2.24 20151017 084500 2.97 2.24 20151017 084500 2.98 1.99 20151017 084500 3.00 1.88 20151017 084500 3.33 2.06 20151017 084500 3.43 2.28 20151017 084500 3.59 1.97 20151017 084500 3.65 1.89 20151017 084500 3.78 2.30 20151017 084500 3.93 2.10 20151017 084500 3.95 2.09 20151017 084500 4.01 2.08 20151017 084500 4.02 2.10 20151017 084500 4.10 1.96 20151017 084500 4.14 2.11 20151017 084500 4.15 2.07 20151017 084500 4.29 2.07 20151017 084500 4.31 2.07 20151017 084500 4.32 1.90 20151017 084500 4.33 2.12 20151017 084500 4.50 2.18 20151017 084500 4.51 2.20 20151017 084500 4.54 2.16 20151017 084500 4.54 2.22 20151017 084500 4.57 2.14 20151017 084500 4.59 2.06 20151017 084500 4.60 2.12 20151017 084500 4.61 2.24 20151017 084500 4.68 2.26 20151017 084500 4.73 1.95 20151017 084500 4.78 2.30 20151017 084500 4.80 2.28 20151017 084500 4.88 1.90 20151017 084500 4.98 2.06 20151017 084500 5.24 2.07 20151017 084500 5.36 1.94 20151017 084500 5.41 2.07 20151017 084500 5.58 1.91 20151017 084500 5.72 2.07 20151017 084500 5.88 1.93 20151017 084500 6.10 2.07 20151017 084500 6.26 2.08 20151017 084500 6.27 1.92 20151017 084500 6.53 2.07 20151017 084500 6.91 2.08 20151017 084500 7.06 2.08 20151017 084500 7.27 2.08 20151017 084500 7.63 2.08 20151017 084600 1.45 1.86 20151017 084600 1.45 1.87 20151017 084600 1.91 1.87 20151017 084600 1.92 1.86 20151017 084600 2.36 1.85 20151017 084600 2.38 1.88 20151017 084600 2.93 1.85 20151017 084600 3.51 1.84 20151017 084600 4.00 1.84 20151017 084600 4.32 1.71 20151017 084600 4.37 1.70 20151017 084600 4.40 1.71 20151017 084600 4.42 1.69 20151017 084600 4.48 1.68 20151017 084600 4.53 1.67 20151017 084600 4.58 1.83 20151017 084600 4.60 1.65 20151017 084600 4.61 1.70 20151017 084600 4.67 1.64 20151017 084600 4.73 1.63 20151017 084600 4.81 1.70 20151017 084600 4.82 1.62 20151017 084600 4.90 1.63 20151017 084600 5.00 1.65 20151017 084600 5.01 1.69 20151017 084600 5.10 1.66 20151017 084600 5.15 1.83 20151017 084600 5.18 1.69 20151017 084600 5.24 1.68 20151017 084600 5.38 1.68 20151017 084600 5.40 1.70 20151017 084600 5.57 1.72 20151017 084600 5.58 1.68 20151017 084600 5.73 1.74 20151017 084600 5.74 1.82 20151017 084600 5.78 1.67 20151017 084600 5.84 1.82 20151017 084600 5.90 1.81 20151017 084600 5.92 1.81 20151017 084600 5.93 1.76 20151017 084600 5.94 1.80 20151017 084600 5.95 1.67 20151017 084600 5.99 1.80 20151017 084600 6.01 1.79 20151017 084600 6.07 1.79 20151017 084600 6.10 1.78 20151017 084600 6.15 1.78 20151017 084600 6.19 1.67 20151017 084600 6.43 1.66 20151017 084600 6.63 1.66 20151017 084600 6.87 1.65 20151017 084600 7.11 1.65 20151017 084600 7.35 1.65 20151017 084600 7.54 1.64 20151017 084600 7.79 1.64 20151017 084600 7.81 1.56 20151017 084600 7.81 1.57 20151017 084600 7.82 1.58 20151017 084600 7.83 1.54 20151017 084600 7.84 1.60 20151017 084600 7.88 1.61 20151017 084600 7.92 1.62 20151017 084600 7.97 1.63 20151017 084700 0.63 1.26 20151017 084700 10.02 1.48 20151017 084700 10.11 1.46 20151017 084700 10.11 1.48 20151017 084700 10.23 1.48 20151017 084700 10.28 1.47 20151017 084700 10.32 1.48 20151017 084700 10.38 1.48 20151017 084700 10.50 1.48 20151017 084700 1.58 1.29 20151017 084700 2.28 1.24 20151017 084700 3.65 1.31 20151017 084700 4.37 1.21 20151017 084700 5.41 1.34 20151017 084700 6.36 1.18 20151017 084700 7.19 1.35 20151017 084700 7.20 1.34 20151017 084700 7.20 1.36 20151017 084700 7.22 1.33 20151017 084700 7.25 1.32 20151017 084700 7.30 1.31 20151017 084700 7.37 1.29 20151017 084700 7.44 1.28 20151017 084700 7.55 1.27 20151017 084700 7.77 1.28 20151017 084700 7.84 1.53 20151017 084700 7.89 1.51 20151017 084700 7.97 1.30 20151017 084700 7.97 1.50 20151017 084700 8.06 1.48 20151017 084700 8.17 1.47 20151017 084700 8.23 1.33 20151017 084700 8.27 1.46 20151017 084700 8.33 1.16 20151017 084700 8.38 1.45 20151017 084700 8.48 1.35 20151017 084700 8.53 1.44 20151017 084700 8.69 1.42 20151017 084700 8.70 1.38 20151017 084700 8.80 1.41 20151017 084700 8.90 1.40 20151017 084700 8.99 1.42 20151017 084700 9.13 1.42 20151017 084700 9.16 1.42 20151017 084700 9.34 1.43 20151017 084700 9.34 1.45 20151017 084700 9.55 1.44 20151017 084700 9.56 1.47 20151017 084700 9.67 1.48 20151017 084700 9.72 1.44 20151017 084700 9.79 1.48 20151017 084700 9.91 1.48 20151017 084700 9.93 1.45 20151017 092600 10.01 0.93 20151017 092600 5.85 0.85 20151017 092600 6.18 0.87 20151017 092600 6.42 0.88 20151017 092600 6.81 0.90 20151017 092600 7.02 0.91 20151017 092600 7.44 0.93 20151017 092600 7.75 0.95 20151017 092600 7.99 0.96 20151017 092600 8.43 0.96 20151017 092600 8.45 0.95 20151017 092600 8.45 0.98 20151017 092600 8.55 0.94 20151017 092600 8.62 0.92 20151017 092600 8.77 0.91 20151017 092600 8.88 0.90 20151017 092600 9.00 0.89 20151017 092600 9.18 0.88 20151017 092600 9.33 0.88 20151017 092600 9.42 0.89 20151017 092600 9.45 0.92 20151017 092600 9.46 0.92 20151017 092600 9.50 0.90 20151017 092600 9.54 0.92 20151017 092600 9.55 0.92 20151017 092600 9.57 0.92 20151017 092600 9.58 0.90 20151017 092600 9.68 0.91 20151017 092600 9.70 0.93 20151017 092600 9.75 0.92 20151017 092600 9.76 0.92 20151017 092600 9.83 0.92 20151017 092600 9.91 0.93 20151017 092600 9.93 0.93 20151017 092700 1.67 0.86 20151017 092700 1.77 0.84 20151017 092700 1.79 1.02 20151017 092700 1.88 1.03 20151017 092700 1.98 0.89 20151017 092700 2.13 0.84 20151017 092700 2.13 1.02 20151017 092700 2.22 1.04 20151017 092700 2.28 0.92 20151017 092700 2.61 0.84 20151017 092700 2.70 0.95 20151017 092700 2.80 1.02 20151017 092700 2.80 1.05 20151017 092700 3.10 0.84 20151017 092700 3.13 0.98 20151017 092700 3.43 1.06 20151017 092700 3.45 1.02 20151017 092700 3.58 1.01 20151017 092700 3.60 0.84 20151017 092700 3.97 1.04 20151017 092700 4.01 1.02 20151017 092700 4.01 1.07 20151017 092700 4.03 0.84 20151017 092700 4.43 1.07 20151017 092700 4.53 0.85 20151017 092700 4.67 1.02 20151017 092700 4.77 1.08 20151017 092700 4.90 1.10 20151017 092700 5.05 0.84 20151017 092700 5.09 1.11 20151017 092700 5.22 1.11 20151017 092700 5.33 1.02 20151017 092700 5.38 1.10 20151017 092700 5.53 1.09 20151017 092700 5.53 1.11 20151017 092700 5.55 0.84 20151017 092700 5.70 1.10 20151017 092700 5.84 1.10 20151017 092700 5.87 1.02 20151017 092700 6.00 1.10 20151017 092700 6.18 1.10 20151017 092700 6.32 1.10 20151017 092700 6.52 1.02 20151017 092700 7.16 1.02 20151017 092700 7.18 1.01 20151017 092700 7.19 1.02 20151017 092700 7.21 1.01 20151017 092700 7.24 1.02 20151017 092700 7.27 1.01 20151017 092700 7.30 1.02 20151017 092700 7.35 1.00 20151017 092700 7.49 1.00 20151017 092700 7.62 1.00 20151017 092700 7.65 0.99 20151017 092700 7.68 0.99 20151017 092700 7.70 0.98 20151017 092700 7.71 0.98 20151017 092700 7.73 0.98 20151017 092700 7.75 0.97 20151017 092700 7.76 0.95 20151017 092700 7.77 0.93 20151017 092700 7.79 0.96 20151017 092700 7.79 0.97 20151017 092800 2.42 0.78 20151017 092800 2.44 0.77 20151017 092800 2.47 0.76 20151017 092800 2.50 0.80 20151017 092800 2.51 0.76 20151017 092800 2.56 0.82 20151017 092800 2.56 0.93 20151017 092800 2.57 0.75 20151017 092800 2.57 0.92 20151017 092800 2.59 0.93 20151017 092800 2.60 0.92 20151017 092800 2.63 0.74 20151017 092800 2.64 0.84 20151017 092800 2.64 0.93 20151017 092800 2.65 0.92 20151017 092800 2.71 0.85 20151017 092800 2.72 0.73 20151017 092800 2.73 0.92 20151017 092800 2.74 0.93 20151017 092800 2.75 0.87 20151017 092800 2.81 0.73 20151017 092800 2.81 0.89 20151017 092800 2.86 0.91 20151017 092800 2.86 0.93 20151017 092800 2.89 0.72 20151017 092800 2.89 0.92 20151017 092800 2.90 0.92 20151017 092800 2.99 0.72 20151017 092800 3.03 0.73 20151017 092800 3.07 0.75 20151017 092800 3.09 0.93 20151017 092800 3.11 0.76 20151017 092800 3.16 0.77 20151017 092800 3.20 0.79 20151017 092800 3.26 0.93 20151017 092800 3.46 0.93 20151017 092800 3.67 0.93 20151017 092800 3.89 0.93 20151017 092800 4.06 0.93 20151017 092800 4.29 0.93 20151017 092800 4.50 0.93 20151017 092800 4.94 0.91 20151017 092800 5.51 0.90 20151017 092800 6.13 0.88 20151017 092800 6.80 0.87 20151017 092800 7.34 0.85 20151017 092800 7.78 0.92 20151017 092800 7.80 0.90 20151017 092800 7.87 0.81 20151017 092800 7.88 0.81 20151017 092800 7.88 0.88 20151017 092800 7.93 0.81 20151017 092800 7.99 0.86 20151017 092800 8.04 0.80 20151017 092800 8.04 0.85 20151017 092800 8.08 0.84 20151017 092800 8.18 0.81 20151017 092800 8.20 0.83 20151017 092800 8.28 0.80 20151017 092800 8.67 0.80 20151017 092800 8.76 0.82 20151017 092800 9.22 0.80 20151017 092800 9.56 0.81 20151017 092800 9.86 0.80 20151017 092900 1.08 0.96 20151017 092900 1.12 0.94 20151017 092900 1.16 0.97 20151017 092900 1.23 0.98 20151017 092900 1.25 0.92 20151017 092900 1.33 1.00 20151017 092900 1.36 0.90 20151017 092900 1.41 1.02 20151017 092900 1.50 1.04 20151017 092900 1.52 0.89 20151017 092900 1.60 1.05 20151017 092900 1.68 0.87 20151017 092900 1.71 1.07 20151017 092900 1.81 1.08 20151017 092900 1.84 0.85 20151017 092900 1.92 1.08 20151017 092900 1.99 0.83 20151017 092900 2.00 1.07 20151017 092900 2.12 1.05 20151017 092900 2.16 0.81 20151017 092900 2.23 1.04 20151017 092900 2.25 0.79 20151017 092900 2.28 0.79 20151017 092900 2.30 0.80 20151017 092900 2.31 1.03 20151017 092900 2.34 0.79 20151017 092900 2.36 0.80 20151017 092900 2.42 1.02 20151017 092900 2.46 0.87 20151017 092900 2.47 0.80 20151017 092900 2.49 0.89 20151017 092900 2.50 0.86 20151017 092900 2.50 0.90 20151017 092900 2.52 1.01 20151017 092900 2.54 0.92 20151017 092900 2.56 0.93 20151017 092900 2.58 0.94 20151017 092900 2.62 0.80 20151017 092900 2.63 1.00 20151017 092900 2.64 0.96 20151017 092900 2.68 0.98 20151017 092900 2.70 0.87 20151017 092900 2.72 0.99 20151017 092900 2.77 0.80 20151017 092900 2.87 0.87 20151017 092900 2.95 0.81 20151017 092900 3.03 0.87 20151017 092900 3.07 0.81 20151017 092900 3.10 0.81 20151017 092900 3.14 0.81 20151017 092900 3.17 0.81 20151017 092900 3.21 0.81 20151017 092900 3.22 0.88 20151017 092900 3.23 0.80 20151017 092900 3.24 0.82 20151017 092900 3.27 0.81 20151017 092900 3.27 0.82 20151017 092900 3.30 0.82 20151017 092900 3.32 0.82 20151017 092900 3.33 0.82 20151017 092900 3.38 0.88 20151017 092900 3.56 0.89 20151017 092900 3.69 0.89 20151017 093000 3.86 0.89 20151017 093000 3.89 0.93 20151017 093000 3.93 0.94 20151017 093000 3.98 0.93 20151017 093000 4.00 0.90 20151017 093000 4.02 0.95 20151017 093000 4.07 0.94 20151017 093000 4.09 0.91 20151017 093000 4.13 0.96 20151017 093000 4.15 0.94 20151017 093000 4.20 0.92 20151017 093000 4.25 0.94 20151017 093000 4.25 0.96 20151017 093000 4.30 0.92 20151017 093000 4.37 0.94 20151017 093000 4.40 0.93 20151017 093000 4.44 0.98 20151017 093000 4.45 0.97 20151017 093000 4.47 0.98 20151017 093000 4.48 0.94 20151017 093000 4.48 0.99 20151017 093000 4.49 0.98 20151017 093000 4.49 0.99 20151017 093000 4.50 0.95 20151017 093000 4.52 0.97 20151017 093000 4.53 0.99 20151017 093000 4.56 0.99 20151017 093000 4.57 0.96 20151017 093000 4.57 0.99 20151017 093000 4.58 0.94 20151017 093000 4.58 0.98 20151017 093000 4.59 0.95 20151017 093000 4.59 0.98 20151017 093000 4.66 0.95 20151017 093000 4.66 1.00 20151017 093000 4.67 0.96 20151017 093000 4.67 0.99 20151017 093000 4.68 0.98 20151017 093000 4.69 0.97 20151017 093000 4.71 0.96 20151017 093000 4.71 0.97 20151017 093000 4.73 0.95 20151017 093000 4.73 0.96 20151017 093000 4.73 0.99 20151017 093000 4.75 0.96 20151017 093000 4.76 0.95 20151017 093000 4.76 1.00 20151017 093000 4.78 0.99 20151017 093000 4.83 1.00 20151017 093000 4.89 1.00 20151017 093000 4.99 1.00 20151017 093000 5.11 1.00 20151017 093000 5.24 1.00 20151017 093000 5.38 1.01 20151017 093000 5.50 1.01 20151017 093000 5.66 1.01 20151017 093000 5.92 1.01 20151017 093000 6.30 1.01 20151017 093100 10.04 1.16 20151017 093100 10.15 1.17 20151017 093100 10.21 1.12 20151017 093100 10.27 1.17 20151017 093100 10.38 1.17 20151017 093100 10.51 1.14 20151017 093100 10.51 1.17 20151017 093100 10.63 1.17 20151017 093100 10.73 1.17 20151017 093100 10.81 1.16 20151017 093100 10.85 1.17 20151017 093100 10.96 1.17 20151017 093100 11.07 1.17 20151017 093100 6.61 1.01 20151017 093100 6.98 1.01 20151017 093100 7.36 1.01 20151017 093100 7.67 1.01 20151017 093100 8.03 1.01 20151017 093100 8.19 1.19 20151017 093100 8.29 1.18 20151017 093100 8.38 1.17 20151017 093100 8.39 1.19 20151017 093100 8.41 1.01 20151017 093100 8.48 1.15 20151017 093100 8.54 1.18 20151017 093100 8.63 1.14 20151017 093100 8.72 1.17 20151017 093100 8.74 1.13 20151017 093100 8.77 1.02 20151017 093100 8.86 1.16 20151017 093100 8.92 1.11 20151017 093100 8.98 1.03 20151017 093100 9.00 1.15 20151017 093100 9.09 1.10 20151017 093100 9.10 1.09 20151017 093100 9.16 1.14 20151017 093100 9.20 1.05 20151017 093100 9.24 1.06 20151017 093100 9.28 1.08 20151017 093100 9.30 1.13 20151017 093100 9.37 1.05 20151017 093100 9.37 1.06 20151017 093100 9.38 1.07 20151017 093100 9.41 1.05 20151017 093100 9.41 1.07 20151017 093100 9.41 1.12 20151017 093100 9.43 1.04 20151017 093100 9.44 1.07 20151017 093100 9.48 1.04 20151017 093100 9.52 1.11 20151017 093100 9.57 1.03 20151017 093100 9.58 1.12 20151017 093100 9.64 1.02 20151017 093100 9.65 1.12 20151017 093100 9.70 1.08 20151017 093100 9.70 1.13 20151017 093100 9.77 1.13 20151017 093100 9.84 1.14 20151017 093100 9.89 1.15 20151017 093100 9.93 1.10 20151017 093100 9.97 1.15 20151017 093200 10.05 1.49 20151017 093200 10.25 1.50 20151017 093200 10.37 1.50 20151017 093200 10.43 1.50 20151017 093200 10.48 1.50 20151017 093200 10.52 1.51 20151017 093200 10.53 1.51 20151017 093200 10.56 1.51 20151017 093200 10.59 1.51 20151017 093200 10.63 1.51 20151017 093200 10.71 1.50 20151017 093200 10.83 1.50 20151017 093200 10.92 1.49 20151017 093200 11.04 1.48 20151017 093200 11.18 1.48 20151017 093200 11.29 1.47 20151017 093200 11.45 1.46 20151017 093200 11.55 1.46 20151017 093200 11.82 1.46 20151017 093200 12.16 1.46 20151017 093200 12.48 1.47 20151017 093200 12.85 1.47 20151017 093200 13.21 1.48 20151017 093200 13.57 1.48 20151017 093200 13.88 1.48 20151017 093200 7.28 1.32 20151017 093200 7.30 1.33 20151017 093200 7.37 1.33 20151017 093200 7.43 1.34 20151017 093200 7.46 1.35 20151017 093200 7.55 1.35 20151017 093200 7.57 1.37 20151017 093200 7.65 1.36 20151017 093200 7.75 1.36 20151017 093200 7.75 1.38 20151017 093200 7.89 1.37 20151017 093200 7.89 1.40 20151017 093200 8.05 1.38 20151017 093200 8.12 1.42 20151017 093200 8.20 1.40 20151017 093200 8.26 1.38 20151017 093200 8.31 1.35 20151017 093200 8.35 1.33 20151017 093200 8.37 1.31 20151017 093200 8.38 1.44 20151017 093200 8.41 1.28 20151017 093200 8.43 1.26 20151017 093200 8.45 1.24 20151017 093200 8.48 1.22 20151017 093200 8.51 1.19 20151017 093200 8.53 1.45 20151017 093200 8.60 1.17 20151017 093200 8.70 1.15 20151017 093200 8.81 1.13 20151017 093200 8.81 1.47 20151017 093200 8.93 1.11 20151017 093200 8.97 1.47 20151017 093200 9.20 1.48 20151017 093200 9.40 1.48 20151017 093200 9.53 1.48 20151017 093200 9.74 1.49 20151017 093200 9.85 1.49 20151017 093300 10.74 1.44 20151017 093300 11.77 1.46 20151017 093300 12.79 1.47 20151017 093300 13.71 1.48 20151017 093300 14.21 1.49 20151017 093300 14.53 1.49 20151017 093300 2.58 1.68 20151017 093300 2.76 1.65 20151017 093300 2.90 1.62 20151017 093300 2.99 1.59 20151017 093300 3.13 1.56 20151017 093300 3.24 1.52 20151017 093300 3.37 1.49 20151017 093300 3.48 1.45 20151017 093300 3.60 1.42 20151017 093300 3.72 1.38 20151017 093300 3.90 1.36 20151017 093300 4.08 1.35 20151017 093300 4.31 1.35 20151017 093300 4.53 1.35 20151017 093300 4.73 1.35 20151017 093300 4.93 1.35 20151017 093300 5.12 1.35 20151017 093300 5.28 1.28 20151017 093300 5.29 1.26 20151017 093300 5.29 1.27 20151017 093300 5.30 1.29 20151017 093300 5.32 1.30 20151017 093300 5.35 1.35 20151017 093300 5.36 1.31 20151017 093300 5.37 1.26 20151017 093300 5.39 1.32 20151017 093300 5.46 1.25 20151017 093300 5.46 1.33 20151017 093300 5.51 1.35 20151017 093300 5.52 1.24 20151017 093300 5.55 1.35 20151017 093300 5.60 1.24 20151017 093300 5.67 1.23 20151017 093300 5.75 1.22 20151017 093300 5.81 1.21 20151017 093300 5.89 1.21 20151017 093300 5.94 1.20 20151017 093300 5.95 1.22 20151017 093300 5.96 1.22 20151017 093300 5.97 1.23 20151017 093300 5.99 1.25 20151017 093300 6.02 1.25 20151017 093300 6.05 1.26 20151017 093300 6.09 1.27 20151017 093300 6.13 1.28 20151017 093300 6.18 1.29 20151017 093300 6.23 1.30 20151017 093300 6.28 1.31 20151017 093300 6.33 1.32 20151017 093300 6.38 1.33 20151017 093300 6.44 1.35 20151017 093300 6.49 1.36 20151017 093300 6.55 1.37 20151017 093300 6.60 1.38 20151017 093300 7.25 1.39 20151017 093300 8.08 1.41 20151017 093300 8.98 1.42 20151017 093300 9.76 1.43 20151017 093400 0.46 1.97 20151017 093400 0.58 1.95 20151017 093400 0.77 2.00 20151017 093400 0.83 2.35 20151017 093400 0.92 2.22 20151017 093400 0.96 1.92 20151017 093400 10.42 3.10 20151017 093400 11.64 3.16 20151017 093400 1.17 2.11 20151017 093400 1.23 2.02 20151017 093400 1.45 1.90 20151017 093400 1.66 2.07 20151017 093400 1.72 2.05 20151017 093400 1.85 2.10 20151017 093400 1.85 2.12 20151017 093400 1.88 2.09 20151017 093400 1.90 2.13 20151017 093400 1.93 1.87 20151017 093400 1.95 2.07 20151017 093400 1.95 2.14 20151017 093400 1.97 2.45 20151017 093400 2.00 2.14 20151017 093400 2.13 2.16 20151017 093400 2.20 1.78 20151017 093400 2.21 1.76 20151017 093400 2.24 1.80 20151017 093400 2.27 1.74 20151017 093400 2.28 2.17 20151017 093400 2.30 2.10 20151017 093400 2.33 1.83 20151017 093400 2.33 1.85 20151017 093400 2.34 1.72 20151017 093400 2.46 2.21 20151017 093400 2.47 2.19 20151017 093400 2.48 1.70 20151017 093400 2.49 2.18 20151017 093400 2.54 2.04 20151017 093400 2.55 2.22 20151017 093400 2.78 2.24 20151017 093400 3.10 2.26 20151017 093400 3.21 2.17 20151017 093400 3.33 2.57 20151017 093400 3.48 2.27 20151017 093400 3.84 2.29 20151017 093400 4.21 2.19 20151017 093400 4.30 2.31 20151017 093400 4.69 2.69 20151017 093400 4.77 2.32 20151017 093400 5.04 2.32 20151017 093400 5.31 2.31 20151017 093400 5.53 2.22 20151017 093400 5.66 2.31 20151017 093400 6.03 2.30 20151017 093400 6.03 2.80 20151017 093400 6.47 2.30 20151017 093400 6.75 2.25 20151017 093400 6.88 2.29 20151017 093400 7.09 2.89 20151017 093400 7.31 2.29 20151017 093400 7.85 2.28 20151017 093400 7.94 2.27 20151017 093400 8.31 2.99 20151017 093400 9.52 3.06 20151017 093500 11.28 2.93 20151017 093500 11.33 2.95 20151017 093500 11.39 2.97 20151017 093500 11.45 2.99 20151017 093500 11.51 3.02 20151017 093500 11.56 3.04 20151017 093500 11.62 3.05 20151017 093500 11.70 3.05 20151017 093500 11.77 3.04 20151017 093500 11.84 3.03 20151017 093500 11.91 3.03 20151017 093500 11.99 3.02 20151017 093500 12.07 3.02 20151017 093500 12.14 3.01 20151017 093500 12.22 3.01 20151017 093500 12.31 3.01 20151017 093500 12.40 3.03 20151017 093500 12.50 3.05 20151017 093500 12.61 3.07 20151017 093500 12.72 3.09 20151017 093500 12.77 3.21 20151017 093500 12.82 3.10 20151017 093500 12.94 3.12 20151017 093500 13.05 3.24 20151017 093500 13.06 3.14 20151017 093500 13.06 3.22 20151017 093500 13.06 3.25 20151017 093500 13.07 3.21 20151017 093500 13.07 3.27 20151017 093500 13.08 3.29 20151017 093500 13.09 3.20 20151017 093500 13.10 3.20 20151017 093500 13.10 3.31 20151017 093500 13.12 3.19 20151017 093500 13.12 3.32 20151017 093500 13.14 3.18 20151017 093500 13.15 3.18 20151017 093500 13.15 3.34 20151017 093500 13.18 3.17 20151017 093500 13.19 3.15 20151017 093500 13.19 3.16 20151017 093500 13.19 3.17 20151017 093500 13.19 3.35 20151017 093500 13.26 3.34 20151017 093500 13.32 3.34 20151017 093500 13.40 3.33 20151017 093500 13.48 3.32 20151017 093500 13.57 3.32 20151017 093500 13.65 3.31 20151017 093500 13.75 3.31 20151017 093500 13.86 3.30 20151017 093500 13.91 3.27 20151017 093500 14.11 3.31 20151017 093500 14.58 3.33 20151017 093500 14.94 3.32 20151017 093500 15.05 3.35 20151017 093500 15.57 3.38 20151017 093500 16.04 3.40 20151017 093500 16.10 3.38 20151017 093500 16.56 3.42 20151017 093500 17.15 3.44 20151017 093500 17.35 3.44 20151017 093500 17.69 3.47 20151017 093500 18.23 3.49 20151017 093600 10.08 2.80 20151017 093600 10.23 2.80 20151017 093600 10.35 2.80 20151017 093600 10.52 2.81 20151017 093600 10.69 2.81 20151017 093600 10.77 2.82 20151017 093600 10.83 2.82 20151017 093600 10.88 2.83 20151017 093600 10.93 2.83 20151017 093600 10.99 2.84 20151017 093600 11.02 2.84 20151017 093600 11.05 2.85 20151017 093600 11.09 2.86 20151017 093600 11.12 2.86 20151017 093600 11.17 2.88 20151017 093600 11.22 2.90 20151017 093600 6.21 2.48 20151017 093600 6.22 2.49 20151017 093600 6.38 2.48 20151017 093600 6.43 2.50 20151017 093600 6.58 2.48 20151017 093600 6.61 2.52 20151017 093600 6.78 2.48 20151017 093600 6.81 2.45 20151017 093600 6.81 2.53 20151017 093600 6.90 2.45 20151017 093600 6.99 2.48 20151017 093600 7.02 2.55 20151017 093600 7.03 2.46 20151017 093600 7.15 2.48 20151017 093600 7.16 2.46 20151017 093600 7.21 2.57 20151017 093600 7.27 2.47 20151017 093600 7.36 2.49 20151017 093600 7.36 2.58 20151017 093600 7.41 2.47 20151017 093600 7.56 2.48 20151017 093600 7.56 2.49 20151017 093600 7.56 2.60 20151017 093600 7.70 2.48 20151017 093600 7.74 2.62 20151017 093600 7.77 2.49 20151017 093600 7.91 2.62 20151017 093600 8.04 2.62 20151017 093600 8.21 2.62 20151017 093600 8.40 2.62 20151017 093600 8.59 2.62 20151017 093600 8.75 2.62 20151017 093600 8.97 2.62 20151017 093600 9.19 2.62 20151017 093600 9.37 2.62 20151017 093600 9.40 2.64 20151017 093600 9.41 2.66 20151017 093600 9.44 2.68 20151017 093600 9.46 2.70 20151017 093600 9.46 2.72 20151017 093600 9.48 2.73 20151017 093600 9.49 2.75 20151017 093600 9.49 2.77 20151017 093600 9.54 2.78 20151017 093600 9.67 2.79 20151017 093600 9.81 2.79 20151017 093600 9.94 2.79 20151017 093700 10.05 2.41 20151017 093700 10.06 2.41 20151017 093700 10.09 2.42 20151017 093700 10.11 2.42 20151017 093700 10.14 2.42 20151017 093700 10.15 2.41 20151017 093700 10.16 2.43 20151017 093700 10.19 2.43 20151017 093700 10.22 2.44 20151017 093700 10.24 2.38 20151017 093700 10.25 2.44 20151017 093700 10.26 2.40 20151017 093700 10.37 2.40 20151017 093700 10.48 2.39 20151017 093700 10.49 2.38 20151017 093700 10.53 2.38 20151017 093700 10.57 2.39 20151017 093700 10.62 2.38 20151017 093700 10.68 2.39 20151017 093700 10.70 2.38 20151017 093700 10.73 2.38 20151017 093700 10.78 2.38 20151017 093700 10.79 2.38 20151017 093700 10.82 2.38 20151017 093700 10.88 2.37 20151017 093700 10.88 2.38 20151017 093700 10.93 2.37 20151017 093700 6.69 2.45 20151017 093700 6.84 2.44 20151017 093700 6.98 2.42 20151017 093700 7.10 2.42 20151017 093700 7.25 2.40 20151017 093700 7.39 2.39 20151017 093700 7.54 2.38 20151017 093700 7.66 2.37 20151017 093700 7.81 2.35 20151017 093700 7.87 2.34 20151017 093700 7.91 2.34 20151017 093700 7.92 2.34 20151017 093700 7.93 2.34 20151017 093700 7.94 2.34 20151017 093700 7.95 2.34 20151017 093700 7.96 2.34 20151017 093700 7.97 2.34 20151017 093700 7.99 2.33 20151017 093700 7.99 2.35 20151017 093700 8.00 2.33 20151017 093700 8.06 2.37 20151017 093700 8.12 2.34 20151017 093700 8.34 2.37 20151017 093700 8.35 2.35 20151017 093700 8.59 2.37 20151017 093700 8.60 2.36 20151017 093700 8.84 2.37 20151017 093700 8.85 2.38 20151017 093700 9.08 2.39 20151017 093700 9.13 2.38 20151017 093700 9.36 2.40 20151017 093700 9.39 2.38 20151017 093700 9.66 2.42 20151017 093700 9.70 2.38 20151017 093700 9.91 2.43 20151017 093700 9.92 2.38 20151017 093800 10.08 2.34 20151017 093800 10.25 2.33 20151017 093800 10.29 2.46 20151017 093800 10.43 2.33 20151017 093800 10.44 2.45 20151017 093800 10.54 2.32 20151017 093800 10.62 2.45 20151017 093800 10.74 2.31 20151017 093800 10.82 2.33 20151017 093800 10.82 2.45 20151017 093800 10.96 2.34 20151017 093800 10.99 2.45 20151017 093800 11.11 2.36 20151017 093800 11.11 2.45 20151017 093800 11.18 2.38 20151017 093800 11.31 2.45 20151017 093800 11.32 2.39 20151017 093800 11.44 2.41 20151017 093800 11.46 2.45 20151017 093800 11.51 2.43 20151017 093800 11.62 2.46 20151017 093800 11.63 2.45 20151017 093800 6.18 2.31 20151017 093800 6.38 2.31 20151017 093800 6.53 2.31 20151017 093800 6.66 2.32 20151017 093800 6.69 2.31 20151017 093800 6.85 2.31 20151017 093800 6.98 2.31 20151017 093800 7.12 2.31 20151017 093800 7.12 2.34 20151017 093800 7.26 2.30 20151017 093800 7.29 2.25 20151017 093800 7.32 2.25 20151017 093800 7.39 2.26 20151017 093800 7.39 2.30 20151017 093800 7.41 2.27 20151017 093800 7.47 2.30 20151017 093800 7.49 2.27 20151017 093800 7.49 2.28 20151017 093800 7.50 2.35 20151017 093800 7.51 2.31 20151017 093800 7.57 2.29 20151017 093800 7.57 2.31 20151017 093800 7.59 2.30 20151017 093800 7.63 2.32 20151017 093800 7.67 2.31 20151017 093800 7.68 2.30 20151017 093800 7.70 2.33 20151017 093800 7.76 2.32 20151017 093800 7.78 2.31 20151017 093800 7.78 2.33 20151017 093800 7.88 2.34 20151017 093800 7.89 2.33 20151017 093800 7.96 2.35 20151017 093800 7.97 2.34 20151017 093800 7.99 2.37 20151017 093800 8.08 2.35 20151017 093800 8.08 2.36 20151017 093800 8.47 2.39 20151017 093800 8.96 2.41 20151017 093800 9.38 2.42 20151017 093800 9.88 2.45 20151017 093900 4.26 2.26 20151017 093900 4.27 2.26 20151017 093900 4.29 2.26 20151017 093900 4.33 2.26 20151017 093900 4.35 2.25 20151017 093900 4.41 2.27 20151017 093900 4.46 2.25 20151017 093900 4.48 2.26 20151017 093900 4.56 2.25 20151017 093900 4.60 2.25 20151017 093900 4.64 2.24 20151017 093900 4.74 2.24 20151017 093900 4.78 2.24 20151017 093900 4.81 2.23 20151017 093900 4.88 2.23 20151017 093900 4.91 2.23 20151017 093900 4.94 2.21 20151017 093900 5.01 2.19 20151017 093900 5.01 2.22 20151017 093900 5.08 2.17 20151017 093900 5.11 2.22 20151017 093900 5.19 2.16 20151017 093900 5.23 2.21 20151017 093900 5.25 2.14 20151017 093900 5.32 2.12 20151017 093900 5.44 2.21 20151017 093900 5.70 2.22 20151017 093900 5.92 2.22 20151017 093900 6.16 2.22 20151017 093900 6.42 2.22 20151017 093900 6.65 2.22 20151017 093900 6.89 2.22 20151017 093900 7.15 2.22 20151017 093900 7.39 2.22 20151017 093900 7.46 2.23 20151017 093900 7.57 2.24 20151017 093900 7.65 2.24 20151017 093900 7.76 2.25 20151017 093900 7.86 2.25 20151017 093900 7.95 2.26 20151017 093900 8.06 2.27 20151017 093900 8.14 2.30 20151017 093900 8.17 2.27 20151017 093900 8.17 2.29 20151017 093900 8.17 2.31 20151017 093900 8.17 2.32 20151017 093900 8.18 2.30 20151017 093900 8.20 2.28 20151017 093900 8.20 2.29 20151017 093900 8.20 2.31 20151017 093900 8.21 2.28 20151017 093900 8.32 2.32 20151017 093900 8.49 2.33 20151017 093900 8.63 2.33 20151017 093900 8.82 2.34 20151017 093900 9.01 2.35 20151017 093900 9.12 2.35 20151017 093900 9.30 2.36 20151017 093900 9.44 2.36 20151017 093900 9.58 2.37 20151017 093900 9.68 2.37 20151017 093900 9.75 2.36 20151017 093900 9.86 2.35 20151017 093900 9.98 2.35 20151017 094000 10.08 2.01 20151017 094000 10.26 1.56 20151017 094000 10.43 1.88 20151017 094000 10.71 2.01 20151017 094000 11.23 2.01 20151017 094000 11.26 1.89 20151017 094000 11.85 2.00 20151017 094000 12.10 1.89 20151017 094000 12.45 2.00 20151017 094000 12.73 1.89 20151017 094000 13.10 2.00 20151017 094000 13.50 1.90 20151017 094000 13.54 1.92 20151017 094000 13.56 1.99 20151017 094000 13.64 1.91 20151017 094000 13.66 1.93 20151017 094000 13.66 1.96 20151017 094000 13.72 1.97 20151017 094000 13.72 1.99 20151017 094000 13.75 1.95 20151017 094000 13.79 1.98 20151017 094000 4.78 2.04 20151017 094000 4.80 2.03 20151017 094000 4.98 2.04 20151017 094000 5.13 2.03 20151017 094000 5.30 2.07 20151017 094000 5.33 2.08 20151017 094000 5.36 2.07 20151017 094000 5.38 2.06 20151017 094000 5.38 2.08 20151017 094000 5.41 2.09 20151017 094000 5.43 2.05 20151017 094000 5.43 2.11 20151017 094000 5.49 2.04 20151017 094000 5.51 2.09 20151017 094000 5.54 2.05 20151017 094000 5.71 2.03 20151017 094000 6.25 1.85 20151017 094000 6.26 1.85 20151017 094000 6.28 1.85 20151017 094000 6.35 2.03 20151017 094000 6.36 1.86 20151017 094000 6.43 1.83 20151017 094000 6.43 1.86 20151017 094000 6.60 1.86 20151017 094000 6.71 1.80 20151017 094000 6.79 1.86 20151017 094000 6.93 1.86 20151017 094000 6.99 1.77 20151017 094000 7.23 1.87 20151017 094000 7.24 2.03 20151017 094000 7.33 1.74 20151017 094000 7.68 1.71 20151017 094000 7.89 1.87 20151017 094000 7.93 1.68 20151017 094000 8.20 2.02 20151017 094000 8.29 1.65 20151017 094000 8.37 1.87 20151017 094000 8.66 1.61 20151017 094000 8.92 1.59 20151017 094000 9.00 2.02 20151017 094000 9.14 1.88 20151017 094000 9.50 2.02 20151017 094000 9.93 1.88 20151017 094100 12.11 1.53 20151017 094100 12.54 1.52 20151017 094100 12.58 1.57 20151017 094100 12.67 1.47 20151017 094100 12.68 1.62 20151017 094100 12.80 1.66 20151017 094100 12.92 1.42 20151017 094100 13.01 1.70 20151017 094100 13.25 1.75 20151017 094100 13.38 1.37 20151017 094100 13.48 1.79 20151017 094100 13.80 1.83 20151017 094100 13.89 1.50 20151017 094100 14.01 1.32 20151017 094100 14.16 1.88 20151017 094100 14.36 1.91 20151017 094100 14.39 1.91 20151017 094100 14.43 1.92 20151017 094100 14.59 1.27 20151017 094100 15.48 1.22 20151017 094100 15.52 1.48 20151017 094100 16.50 1.16 20151017 094100 17.33 1.11 20151017 094100 17.48 1.45 20151017 094100 18.55 1.06 20151017 094100 19.32 1.42 20151017 094100 20.90 1.00 20151017 094100 21.01 1.40 20151017 094100 23.04 1.38 20151017 094100 23.19 0.95 20151017 094100 24.92 1.35 20151017 094100 25.37 0.90 20151017 094100 27.47 1.34 20151017 094100 28.03 0.85 20151017 094100 29.83 1.33 20151017 094100 30.52 0.80 20151017 094100 32.63 1.32 20151017 094100 32.88 0.75 20151017 094100 35.72 0.70 20151017 094100 35.75 1.31 20151017 094100 38.31 0.65 20151017 094100 38.47 1.30 20151017 094100 40.99 0.62 20151017 094100 41.61 1.30 20151017 094100 42.89 0.65 20151017 094100 44.83 0.68 20151017 094100 44.99 1.28 20151017 094100 47.04 0.72 20151017 094100 48.42 1.27 20151017 094100 48.91 0.75 20151017 094100 50.77 1.26 20151017 094100 51.08 0.79 20151017 094100 51.68 1.22 20151017 094100 52.58 1.18 20151017 094100 53.04 0.83 20151017 094100 53.28 1.15 20151017 094100 54.18 1.10 20151017 094100 55.06 1.06 20151017 094100 55.18 0.87 20151017 094100 55.97 1.02 20151017 094100 56.67 0.99 20151017 094100 56.98 0.91 20151017 094100 57.48 0.95 20151017 094200 11.08 3.65 20151017 094200 11.14 3.63 20151017 094200 11.17 3.67 20151017 094200 11.23 3.59 20151017 094200 11.25 3.69 20151017 094200 11.32 3.56 20151017 094200 11.35 3.70 20151017 094200 11.43 3.52 20151017 094200 11.45 3.71 20151017 094200 11.54 3.49 20151017 094200 11.54 3.73 20151017 094200 11.65 3.47 20151017 094200 11.79 3.44 20151017 094200 11.92 3.41 20151017 094200 12.09 3.38 20151017 094200 12.30 3.39 20151017 094200 12.55 3.39 20151017 094200 12.79 3.40 20151017 094200 12.96 2.62 20151017 094200 12.97 2.58 20151017 094200 12.97 2.66 20151017 094200 13.00 2.53 20151017 094200 13.00 3.40 20151017 094200 13.06 2.50 20151017 094200 13.11 2.46 20151017 094200 13.18 2.41 20151017 094200 13.24 3.40 20151017 094200 13.25 2.72 20151017 094200 13.27 2.38 20151017 094200 13.38 2.33 20151017 094200 13.47 3.41 20151017 094200 13.48 2.76 20151017 094200 13.50 2.30 20151017 094200 13.66 2.25 20151017 094200 13.66 3.41 20151017 094200 13.75 2.82 20151017 094200 13.79 2.21 20151017 094200 13.89 3.41 20151017 094200 13.92 2.18 20151017 094200 14.00 2.86 20151017 094200 14.07 2.14 20151017 094200 14.08 3.41 20151017 094200 14.20 2.10 20151017 094200 14.22 3.37 20151017 094200 14.28 2.92 20151017 094200 14.33 3.34 20151017 094200 14.34 2.06 20151017 094200 14.45 2.03 20151017 094200 14.47 1.93 20151017 094200 14.47 3.30 20151017 094200 14.50 1.94 20151017 094200 14.51 2.96 20151017 094200 14.54 1.95 20151017 094200 14.58 1.95 20151017 094200 14.58 1.99 20151017 094200 14.61 3.26 20151017 094200 14.62 1.96 20151017 094200 14.65 1.97 20151017 094200 14.72 3.23 20151017 094200 14.77 3.01 20151017 094200 14.86 3.18 20151017 094200 15.00 3.14 20151017 094200 15.05 3.06 20151017 094200 15.14 3.10 20151017 094300 10.01 3.66 20151017 094300 10.02 3.67 20151017 094300 10.03 3.68 20151017 094300 10.06 3.71 20151017 094300 10.08 3.52 20151017 094300 10.11 3.73 20151017 094300 10.15 3.54 20151017 094300 10.15 3.75 20151017 094300 10.19 3.77 20151017 094300 10.24 3.56 20151017 094300 10.25 3.59 20151017 094300 10.26 3.79 20151017 094300 10.27 3.62 20151017 094300 10.29 3.66 20151017 094300 10.31 3.69 20151017 094300 10.32 3.81 20151017 094300 10.33 3.73 20151017 094300 10.36 3.77 20151017 094300 10.39 3.80 20151017 094300 10.43 3.84 20151017 094300 10.45 3.85 20151017 094300 10.45 3.87 20151017 094300 10.46 3.86 20151017 094300 10.47 3.84 20151017 094300 10.50 3.83 20151017 094300 10.52 3.82 20151017 094300 10.57 3.81 20151017 094300 10.62 3.80 20151017 094300 10.66 3.78 20151017 094300 10.75 3.77 20151017 094300 10.90 3.77 20151017 094300 11.05 3.77 20151017 094300 11.17 3.77 20151017 094300 11.33 3.78 20151017 094300 11.48 3.78 20151017 094300 11.60 3.78 20151017 094300 11.66 3.74 20151017 094300 11.75 3.78 20151017 094300 11.77 3.76 20151017 094300 11.87 3.77 20151017 094300 11.90 3.78 20151017 094300 9.62 3.42 20151017 094300 9.64 3.43 20151017 094300 9.65 3.43 20151017 094300 9.69 3.45 20151017 094300 9.71 3.44 20151017 094300 9.74 3.47 20151017 094300 9.78 3.46 20151017 094300 9.79 3.48 20151017 094300 9.83 3.50 20151017 094300 9.85 3.48 20151017 094300 9.87 3.52 20151017 094300 9.91 3.53 20151017 094300 9.92 3.49 20151017 094300 9.96 3.55 20151017 094300 9.96 3.59 20151017 094300 9.97 3.58 20151017 094300 9.98 3.56 20151017 094300 9.98 3.60 20151017 094300 9.98 3.62 20151017 094300 9.98 3.63 20151017 094300 9.98 3.64 20151017 094300 9.99 3.51 20151017 094400 10.39 3.84 20151017 094400 10.47 3.86 20151017 094400 10.52 3.87 20151017 094400 10.55 3.89 20151017 094400 10.55 3.97 20151017 094400 10.56 3.96 20151017 094400 10.58 3.90 20151017 094400 10.59 3.95 20151017 094400 10.60 3.91 20151017 094400 10.60 3.93 20151017 094400 10.61 3.94 20151017 094400 10.71 3.99 20151017 094400 10.91 4.02 20151017 094400 11.05 4.04 20151017 094400 11.24 4.06 20151017 094400 11.43 4.08 20151017 094400 11.64 4.11 20151017 094400 11.82 4.13 20151017 094400 12.03 4.15 20151017 094400 12.20 4.17 20151017 094400 12.31 4.18 20151017 094400 12.44 4.18 20151017 094400 12.58 4.19 20151017 094400 12.70 4.19 20151017 094400 12.80 4.21 20151017 094400 12.94 4.21 20151017 094400 13.02 4.22 20151017 094400 13.14 4.23 20151017 094400 13.25 4.29 20151017 094400 13.36 4.36 20151017 094400 13.43 4.43 20151017 094400 13.51 4.50 20151017 094400 13.59 4.57 20151017 094400 13.65 4.63 20151017 094400 13.76 4.71 20151017 094400 13.82 4.78 20151017 094400 13.87 4.83 20151017 094400 14.28 4.86 20151017 094400 14.80 4.88 20151017 094400 15.28 4.90 20151017 094400 15.66 4.91 20151017 094400 16.13 4.93 20151017 094400 16.59 4.94 20151017 094400 17.03 4.96 20151017 094400 17.49 4.97 20151017 094400 17.90 4.99 20151017 094400 18.04 5.04 20151017 094400 18.23 5.09 20151017 094400 18.50 5.15 20151017 094400 18.71 5.21 20151017 094400 18.88 5.26 20151017 094400 19.10 5.31 20151017 094400 19.38 5.37 20151017 094400 19.56 5.42 20151017 094400 19.62 5.50 20151017 094400 19.63 5.47 20151017 094400 19.63 5.49 20151017 094400 19.63 5.50 20151017 094400 19.64 5.48 20151017 094400 19.66 5.51 20151017 094400 19.67 5.47 20151017 094400 19.67 5.53 20151017 094400 19.70 5.52 20151017 094400 19.71 5.46 20151017 094500 19.12 5.52 20151017 094500 19.13 5.52 20151017 094500 19.17 5.52 20151017 094500 19.18 5.53 20151017 094500 19.19 5.52 20151017 094500 19.21 5.52 20151017 094500 19.21 5.53 20151017 094500 19.23 5.52 20151017 094500 19.26 5.52 20151017 094500 19.32 5.52 20151017 094500 19.35 5.54 20151017 094500 19.38 5.52 20151017 094500 19.46 5.52 20151017 094500 19.50 5.55 20151017 094500 19.52 5.52 20151017 094500 19.54 5.84 20151017 094500 19.59 5.53 20151017 094500 19.69 5.56 20151017 094500 19.70 5.87 20151017 094500 19.89 5.89 20151017 094500 19.91 5.57 20151017 094500 20.08 5.58 20151017 094500 20.08 5.92 20151017 094500 20.28 5.92 20151017 094500 20.29 5.59 20151017 094500 20.48 5.60 20151017 094500 20.51 5.92 20151017 094500 20.54 5.68 20151017 094500 20.54 5.69 20151017 094500 20.54 5.70 20151017 094500 20.54 5.72 20151017 094500 20.56 5.67 20151017 094500 20.56 5.73 20151017 094500 20.59 5.75 20151017 094500 20.60 5.66 20151017 094500 20.62 5.77 20151017 094500 20.65 5.64 20151017 094500 20.65 5.79 20151017 094500 20.66 5.61 20151017 094500 20.68 5.81 20151017 094500 20.72 5.63 20151017 094500 20.73 5.83 20151017 094500 20.73 5.92 20151017 094500 20.78 5.85 20151017 094500 20.80 5.62 20151017 094500 20.83 5.86 20151017 094500 20.89 5.88 20151017 094500 20.90 5.92 20151017 094500 20.96 5.89 20151017 094500 21.06 5.89 20151017 094500 21.11 5.92 20151017 094500 21.17 5.90 20151017 094500 21.28 5.90 20151017 094500 21.31 5.92 20151017 094500 21.38 5.90 20151017 094500 21.48 5.92 20151017 094500 21.49 5.91 20151017 094500 21.60 5.91 20151017 094500 21.67 5.92 20151017 094500 21.70 5.91 20151017 094500 21.80 5.91 20151017 094600 16.75 4.60 20151017 094600 16.75 4.61 20151017 094600 16.76 4.61 20151017 094600 16.79 4.61 20151017 094600 16.82 4.64 20151017 094600 16.89 5.41 20151017 094600 16.92 4.70 20151017 094600 16.95 5.38 20151017 094600 16.96 5.42 20151017 094600 17.01 4.77 20151017 094600 17.03 5.36 20151017 094600 17.07 5.43 20151017 094600 17.10 4.85 20151017 094600 17.10 5.33 20151017 094600 17.15 5.31 20151017 094600 17.16 5.45 20151017 094600 17.18 4.92 20151017 094600 17.25 4.98 20151017 094600 17.25 5.29 20151017 094600 17.28 5.46 20151017 094600 17.32 5.05 20151017 094600 17.32 5.26 20151017 094600 17.36 5.24 20151017 094600 17.39 5.11 20151017 094600 17.39 5.47 20151017 094600 17.43 5.21 20151017 094600 17.45 5.17 20151017 094600 17.50 5.49 20151017 094600 17.60 5.50 20151017 094600 17.73 5.51 20151017 094600 17.86 5.53 20151017 094600 17.94 5.53 20151017 094600 18.04 5.53 20151017 094600 18.15 5.54 20151017 094600 18.24 5.54 20151017 094600 18.36 5.54 20151017 094600 18.48 5.54 20151017 094600 18.59 5.55 20151017 094600 18.68 5.54 20151017 094600 18.69 5.67 20151017 094600 18.71 5.67 20151017 094600 18.78 5.69 20151017 094600 18.79 5.55 20151017 094600 18.80 5.67 20151017 094600 18.85 5.56 20151017 094600 18.86 5.67 20151017 094600 18.91 5.67 20151017 094600 18.92 5.58 20151017 094600 18.93 5.73 20151017 094600 18.99 5.66 20151017 094600 19.00 5.59 20151017 094600 19.07 5.75 20151017 094600 19.08 5.60 20151017 094600 19.08 5.66 20151017 094600 19.17 5.61 20151017 094600 19.17 5.65 20151017 094600 19.23 5.62 20151017 094600 19.23 5.78 20151017 094600 19.27 5.63 20151017 094600 19.29 5.65 20151017 094600 19.33 5.64 20151017 094600 19.40 5.81 20151017 094700 14.54 5.48 20151017 094700 14.57 5.53 20151017 094700 14.60 5.41 20151017 094700 14.65 5.36 20151017 094700 14.72 5.30 20151017 094700 14.73 5.55 20151017 094700 14.79 5.24 20151017 094700 14.84 5.19 20151017 094700 14.91 5.58 20151017 094700 14.92 5.13 20151017 094700 15.00 5.08 20151017 094700 15.06 5.03 20151017 094700 15.09 4.99 20151017 094700 15.09 5.60 20151017 094700 15.11 4.95 20151017 094700 15.14 4.92 20151017 094700 15.18 4.87 20151017 094700 15.23 5.63 20151017 094700 15.24 4.83 20151017 094700 15.29 4.79 20151017 094700 15.36 4.75 20151017 094700 15.39 5.65 20151017 094700 15.45 4.71 20151017 094700 15.53 4.67 20151017 094700 15.55 5.67 20151017 094700 15.65 4.67 20151017 094700 15.67 5.69 20151017 094700 15.79 4.66 20151017 094700 15.81 5.72 20151017 094700 15.94 4.65 20151017 094700 15.94 5.73 20151017 094700 16.05 5.74 20151017 094700 16.08 4.65 20151017 094700 16.14 5.75 20151017 094700 16.25 4.64 20151017 094700 16.26 5.76 20151017 094700 16.39 5.77 20151017 094700 16.42 4.64 20151017 094700 16.49 5.77 20151017 094700 16.57 4.63 20151017 094700 16.62 5.78 20151017 094700 16.75 4.61 20151017 094700 16.75 4.63 20151017 094700 16.75 5.79 20151017 094700 16.77 4.62 20151017 094700 16.81 4.62 20151017 094700 16.85 4.62 20151017 094700 16.87 5.79 20151017 094700 16.95 5.80 20151017 094700 17.01 5.81 20151017 094700 17.06 5.82 20151017 094700 17.13 5.83 20151017 094700 17.21 5.84 20151017 094700 17.28 5.85 20151017 094700 17.37 5.86 20151017 094700 17.47 5.87 20151017 094700 17.53 5.88 20151017 094700 17.78 5.86 20151017 094700 18.06 5.84 20151017 094700 18.30 5.82 20151017 094700 18.59 5.79 20151017 094700 18.88 5.77 20151017 094700 19.11 5.75 20151017 094700 19.39 5.72 20151017 094800 19.66 5.70 20151017 094800 19.88 5.67 20151017 094800 19.88 5.68 20151017 094800 19.90 5.66 20151017 094800 19.91 5.65 20151017 094800 19.94 5.64 20151017 094800 19.98 5.63 20151017 094800 20.02 5.63 20151017 094800 20.08 5.62 20151017 094800 20.15 5.61 20151017 094800 20.25 5.59 20151017 094800 20.40 5.54 20151017 100400 3.41 0.87 20151017 100400 3.45 0.90 20151017 100400 3.49 0.92 20151017 100400 3.54 0.96 20151017 100400 3.63 1.00 20151017 100400 3.69 1.04 20151017 100400 3.80 1.09 20151017 100400 3.89 1.13 20151017 100400 4.00 1.18 20151017 100400 4.14 1.23 20151017 100400 4.23 1.27 20151017 100400 4.38 1.33 20151017 100400 4.51 1.37 20151017 100400 4.59 1.40 20151017 100400 4.72 1.43 20151017 100400 4.83 1.47 20151017 100400 4.95 1.50 20151017 100400 5.09 1.53 20151017 100400 5.23 1.56 20151017 100400 5.36 1.59 20151017 100400 5.52 1.63 20151017 100400 5.66 1.66 20151017 100400 5.77 1.68 20151017 100400 5.91 1.71 20151017 100400 6.06 1.74 20151017 100400 6.18 1.76 20151017 100400 6.32 1.79 20151017 100400 6.47 1.82 20151017 100400 6.60 1.85 20151017 100400 6.74 1.88 20151017 100400 6.86 1.91 20151017 100400 6.95 1.94 20151017 100400 7.05 1.98 20151017 100400 7.16 2.02 20151017 100400 7.25 2.05 20151017 100400 7.35 2.09 20151017 100500 7.47 2.13 20151017 100500 7.56 2.16 20151017 100500 7.67 2.20 20151017 100500 7.74 2.23 20151017 100500 7.81 2.26 20151017 100500 7.89 2.30 20151017 100500 7.96 2.34 20151017 100500 8.03 2.37 20151017 100500 8.11 2.41 20151017 100500 8.19 2.45 20151017 100500 8.25 2.48 20151017 100500 8.33 2.52 20151017 100500 8.39 2.56 20151017 100500 8.43 2.59 20151017 100500 8.49 2.63 20151017 100500 8.49 4.30 20151017 100500 8.51 4.26 20151017 100500 8.52 4.22 20151017 100500 8.54 4.18 20151017 100500 8.55 2.67 20151017 100500 8.55 4.13 20151017 100500 8.57 4.10 20151017 100500 8.59 2.71 20151017 100500 8.59 4.05 20151017 100500 8.60 4.00 20151017 100500 8.64 3.97 20151017 100500 8.65 2.75 20151017 100500 8.68 3.94 20151017 100500 8.71 2.79 20151017 100500 8.72 3.90 20151017 100500 8.75 3.87 20151017 100500 8.76 2.82 20151017 100500 8.80 3.83 20151017 100500 8.81 2.86 20151017 100500 8.84 3.79 20151017 100500 8.85 2.90 20151017 100500 8.88 3.76 20151017 100500 8.89 2.93 20151017 100500 8.92 3.72 20151017 100500 8.93 2.96 20151017 100500 8.96 3.69 20151017 100500 8.97 3.00 20151017 100500 8.99 3.66 20151017 100500 9.01 3.03 20151017 100500 9.02 3.63 20151017 100500 9.05 3.07 20151017 100500 9.05 3.60 20151017 100500 9.08 3.57 20151017 100500 9.10 3.11 20151017 100500 9.11 3.54 20151017 100500 9.14 3.14 20151017 100500 9.14 3.50 20151017 100500 9.16 3.17 20151017 100500 9.17 3.20 20151017 100500 9.17 3.48 20151017 100500 9.18 3.23 20151017 100500 9.18 3.26 20151017 100500 9.19 3.29 20151017 100500 9.20 3.32 20151017 100500 9.20 3.35 20151017 100500 9.20 3.44 20151017 100500 9.21 3.38 20151017 100500 9.22 3.41 20151017 100600 7.66 5.20 20151017 100600 7.77 5.20 20151017 100600 7.85 5.21 20151017 100600 7.95 5.22 20151017 100600 8.04 5.22 20151017 100600 8.12 5.23 20151017 100600 8.21 5.24 20151017 100600 8.31 5.25 20151017 100600 8.40 5.25 20151017 100600 8.46 4.39 20151017 100600 8.47 4.35 20151017 100600 8.47 4.43 20151017 100600 8.47 5.26 20151017 100600 8.49 4.48 20151017 100600 8.51 4.51 20151017 100600 8.53 4.56 20151017 100600 8.53 5.27 20151017 100600 8.55 4.60 20151017 100600 8.57 4.64 20151017 100600 8.57 5.28 20151017 100600 8.59 4.69 20151017 100600 8.60 5.29 20151017 100600 8.62 4.73 20151017 100600 8.63 4.77 20151017 100600 8.64 5.30 20151017 100600 8.65 4.80 20151017 100600 8.66 4.84 20151017 100600 8.68 4.87 20151017 100600 8.69 4.91 20151017 100600 8.69 5.31 20151017 100600 8.71 4.95 20151017 100600 8.72 5.31 20151017 100600 8.73 4.98 20151017 100600 8.74 5.02 20151017 100600 8.76 5.06 20151017 100600 8.77 5.09 20151017 100600 8.77 5.32 20151017 100600 8.78 5.11 20151017 100600 8.79 5.13 20151017 100600 8.80 5.15 20151017 100600 8.81 5.33 20151017 100600 8.82 5.18 20151017 100600 8.83 5.20 20151017 100600 8.84 5.22 20151017 100600 8.85 5.34 20151017 100600 8.86 5.25 20151017 100600 8.86 5.35 20151017 100600 8.87 5.27 20151017 100600 8.87 5.35 20151017 100600 8.88 5.29 20151017 100600 8.88 5.35 20151017 100600 8.89 5.30 20151017 100600 8.89 5.36 20151017 100600 8.90 5.36 20151017 100600 8.91 5.31 20151017 100600 8.91 5.32 20151017 100600 8.91 5.36 20151017 100600 8.93 5.33 20151017 100600 8.93 5.37 20151017 100600 8.94 5.34 20151017 100600 8.94 5.37 20151017 100600 8.95 5.35 20151017 100600 8.96 5.36 20151017 100600 8.96 5.37 20151017 100700 1.50 4.99 20151017 100700 1.52 4.99 20151017 100700 1.66 4.98 20151017 100700 1.76 5.00 20151017 100700 1.98 4.98 20151017 100700 2.13 5.01 20151017 100700 2.34 4.97 20151017 100700 2.49 5.01 20151017 100700 2.74 5.02 20151017 100700 2.80 5.02 20151017 100700 2.83 4.96 20151017 100700 2.88 5.02 20151017 100700 3.02 5.03 20151017 100700 3.10 4.96 20151017 100700 3.20 5.03 20151017 100700 3.23 4.95 20151017 100700 3.37 5.03 20151017 100700 3.38 4.94 20151017 100700 3.53 4.93 20151017 100700 3.60 5.04 20151017 100700 3.68 4.92 20151017 100700 3.81 4.92 20151017 100700 3.86 5.04 20151017 100700 3.96 4.91 20151017 100700 4.08 5.04 20151017 100700 4.10 4.90 20151017 100700 4.23 4.89 20151017 100700 4.23 5.05 20151017 100700 4.33 4.88 20151017 100700 4.33 5.05 20151017 100700 4.41 5.05 20151017 100700 4.42 4.87 20151017 100700 4.51 5.06 20151017 100700 4.61 5.06 20151017 100700 4.69 5.06 20151017 100700 4.80 5.07 20151017 100700 4.90 5.07 20151017 100700 5.00 5.08 20151017 100700 5.07 5.08 20151017 100700 5.15 5.09 20151017 100700 5.24 5.09 20151017 100700 5.31 5.09 20151017 100700 5.40 5.10 20151017 100700 5.49 5.10 20151017 100700 5.57 5.11 20151017 100700 5.66 5.11 20151017 100700 5.75 5.12 20151017 100700 5.84 5.12 20151017 100700 5.94 5.13 20151017 100700 6.04 5.13 20151017 100700 6.12 5.14 20151017 100700 6.22 5.14 20151017 100700 6.33 5.15 20151017 100700 6.42 5.15 20151017 100700 6.52 5.15 20151017 100700 6.64 5.16 20151017 100700 6.76 5.16 20151017 100700 6.89 5.17 20151017 100700 7.02 5.17 20151017 100700 7.14 5.18 20151017 100700 7.27 5.18 20151017 100700 7.40 5.19 20151017 100700 7.51 5.19 20151017 100800 4.48 4.86 20151017 100800 4.58 4.85 20151017 100800 4.68 4.84 20151017 100800 4.77 4.83 20151017 100800 4.88 4.82 20151017 100800 4.99 4.81 20151017 100800 5.08 4.80 20151017 100800 5.10 4.78 20151017 100800 5.13 4.77 20151017 100800 5.15 4.76 20151017 100800 5.18 4.75 20151017 100800 5.21 4.73 20151017 100800 5.24 4.72 20151017 100800 5.29 4.71 20151017 100800 5.33 4.70 20151017 100800 5.39 4.68 20151017 100800 5.44 4.67 20151017 100800 5.51 4.66 20151017 100800 5.57 4.65 20151017 100800 5.62 4.64 20151017 100800 5.68 4.63 20151017 100800 5.75 4.61 20151017 100800 5.80 4.60 20151017 100800 5.86 4.59 20151017 100800 5.94 4.58 20151017 100800 6.04 4.57 20151017 100800 6.16 4.56 20151017 100800 6.27 4.55 20151017 100800 6.37 4.54 20151017 100800 6.48 4.53 20151017 100800 6.60 4.52 20151017 100800 6.70 4.51 20151017 100800 6.82 4.50 20151017 100800 6.93 4.49 20151017 100800 7.04 4.48 20151017 100800 7.13 4.48 20151017 100800 7.25 4.47 20151017 100800 7.36 4.46 20151017 100800 7.45 4.45 20151017 100800 7.57 4.44 20151017 100800 7.68 4.44 20151017 100800 7.78 4.33 20151017 100800 7.78 4.34 20151017 100800 7.78 4.35 20151017 100800 7.78 4.43 20151017 100800 7.79 4.36 20151017 100800 7.79 4.37 20151017 100800 7.79 4.38 20151017 100800 7.79 4.39 20151017 100800 7.79 4.40 20151017 100800 7.79 4.41 20151017 100800 7.80 4.32 20151017 100800 7.80 4.42 20151017 100800 7.84 4.32 20151017 100800 7.89 4.32 20151017 100800 7.94 4.32 20151017 100800 7.98 4.31 20151017 100900 8.03 4.31 20151017 100900 8.08 4.30 20151017 100900 8.13 4.30 20151017 100900 8.18 4.30 20151017 100900 8.23 4.30 20151017 100900 8.30 4.29 20151017 100900 8.35 4.29 20151017 100900 8.41 4.28 20151017 100900 8.48 4.28 20151017 100900 8.53 4.28 20151017 100900 8.59 4.28 20151017 100900 8.65 4.27 20151017 100900 8.71 4.27 20151017 100900 8.76 4.26 20151017 100900 8.80 4.26 20151017 100900 8.83 4.26 20151017 100900 8.87 4.25 20151017 100900 8.92 4.25 20151017 100900 8.95 4.24 20151017 100900 9.00 4.24 20151017 100900 9.04 4.24 20151017 100900 9.08 4.23 20151017 100900 9.09 4.23 20151017 100900 9.10 4.22 20151017 100900 9.11 4.21 20151017 100900 9.12 4.20 20151017 100900 9.13 4.19 20151017 100900 9.14 4.19 20151017 100900 9.15 4.18 20151017 100900 9.16 4.16 20151017 100900 9.16 4.17 20151017 100900 9.17 4.14 20151017 100900 9.17 4.15 20151017 100900 9.18 4.13 20151017 100900 9.19 4.05 20151017 100900 9.19 4.07 20151017 100900 9.19 4.08 20151017 100900 9.19 4.09 20151017 100900 9.19 4.10 20151017 100900 9.19 4.11 20151017 100900 9.19 4.12 20151017 100900 9.20 4.00 20151017 100900 9.20 4.01 20151017 100900 9.20 4.02 20151017 100900 9.20 4.03 20151017 100900 9.20 4.04 20151017 100900 9.22 3.99 20151017 100900 9.23 3.97 20151017 100900 9.25 3.96 20151017 100900 9.27 3.95 20151017 100900 9.29 3.93 20151017 100900 9.31 3.92 20151017 100900 9.33 3.78 20151017 100900 9.33 3.91 20151017 100900 9.34 3.79 20151017 100900 9.34 3.81 20151017 100900 9.36 3.82 20151017 100900 9.36 3.84 20151017 100900 9.36 3.89 20151017 100900 9.37 3.85 20151017 100900 9.37 3.87 20151017 100900 9.37 3.88 20151017 101000 8.64 3.33 20151017 101000 8.66 3.34 20151017 101000 8.67 3.32 20151017 101000 8.67 3.35 20151017 101000 8.68 3.36 20151017 101000 8.69 3.37 20151017 101000 8.71 3.32 20151017 101000 8.71 3.37 20151017 101000 8.72 3.38 20151017 101000 8.73 3.39 20151017 101000 8.73 3.40 20151017 101000 8.74 3.31 20151017 101000 8.76 3.41 20151017 101000 8.78 3.31 20151017 101000 8.78 3.42 20151017 101000 8.80 3.43 20151017 101000 8.82 3.30 20151017 101000 8.83 3.45 20151017 101000 8.85 3.46 20151017 101000 8.86 3.29 20151017 101000 8.88 3.47 20151017 101000 8.90 3.29 20151017 101000 8.91 3.48 20151017 101000 8.93 3.28 20151017 101000 8.93 3.50 20151017 101000 8.95 3.51 20151017 101000 8.98 3.27 20151017 101000 8.98 3.52 20151017 101000 9.01 3.53 20151017 101000 9.02 3.27 20151017 101000 9.03 3.55 20151017 101000 9.05 3.56 20151017 101000 9.06 3.26 20151017 101000 9.08 3.57 20151017 101000 9.10 3.26 20151017 101000 9.10 3.59 20151017 101000 9.12 3.60 20151017 101000 9.14 3.25 20151017 101000 9.15 3.61 20151017 101000 9.17 3.63 20151017 101000 9.19 3.25 20151017 101000 9.20 3.64 20151017 101000 9.21 3.65 20151017 101000 9.22 3.67 20151017 101000 9.24 3.24 20151017 101000 9.24 3.68 20151017 101000 9.26 3.69 20151017 101000 9.27 3.24 20151017 101000 9.28 3.71 20151017 101000 9.29 3.72 20151017 101000 9.31 3.74 20151017 101000 9.33 3.24 20151017 101000 9.33 3.75 20151017 101000 9.34 3.77 20151017 101000 9.38 3.23 20151017 101000 9.41 3.23 20151017 101000 9.43 3.22 20151017 101000 9.47 3.22 20151017 101000 9.49 3.22 20151017 101000 9.50 3.21 20151017 101000 9.52 3.21 20151017 101000 9.54 3.21 20151017 101000 9.56 3.20 20151017 101100 8.22 3.23 20151017 101100 8.27 3.23 20151017 101100 8.31 3.22 20151017 101100 8.34 3.22 20151017 101100 8.36 3.22 20151017 101100 8.40 3.22 20151017 101100 8.43 3.21 20151017 101100 8.46 3.21 20151017 101100 8.50 3.21 20151017 101100 8.54 3.21 20151017 101100 8.57 3.20 20151017 101100 8.61 3.20 20151017 101100 8.66 3.20 20151017 101100 8.70 3.19 20151017 101100 8.74 3.19 20151017 101100 8.79 3.19 20151017 101100 8.84 3.19 20151017 101100 8.88 3.18 20151017 101100 8.92 3.18 20151017 101100 8.98 3.18 20151017 101100 9.02 3.15 20151017 101100 9.02 3.17 20151017 101100 9.03 3.16 20151017 101100 9.05 3.15 20151017 101100 9.05 3.16 20151017 101100 9.05 3.17 20151017 101100 9.06 3.16 20151017 101100 9.07 3.15 20151017 101100 9.07 3.16 20151017 101100 9.08 3.15 20151017 101100 9.09 3.16 20151017 101100 9.09 3.17 20151017 101100 9.11 3.15 20151017 101100 9.11 3.17 20151017 101100 9.12 3.17 20151017 101100 9.13 3.15 20151017 101100 9.13 3.17 20151017 101100 9.16 3.15 20151017 101100 9.16 3.17 20151017 101100 9.17 3.15 20151017 101100 9.19 3.15 20151017 101100 9.19 3.17 20151017 101100 9.20 3.18 20151017 101100 9.21 3.15 20151017 101100 9.22 3.15 20151017 101100 9.23 3.15 20151017 101100 9.24 3.17 20151017 101100 9.25 3.16 20151017 101100 9.25 3.18 20151017 101100 9.26 3.16 20151017 101100 9.27 3.16 20151017 101100 9.28 3.16 20151017 101100 9.29 3.16 20151017 101100 9.29 3.18 20151017 101100 9.31 3.16 20151017 101100 9.33 3.16 20151017 101100 9.34 3.18 20151017 101100 9.39 3.19 20151017 101100 9.45 3.19 20151017 101100 9.49 3.19 20151017 101100 9.56 3.20 20151017 101200 6.76 3.21 20151017 101200 6.78 3.21 20151017 101200 6.79 3.21 20151017 101200 6.84 3.21 20151017 101200 6.85 3.21 20151017 101200 6.87 3.21 20151017 101200 6.91 3.21 20151017 101200 6.93 3.21 20151017 101200 6.95 3.21 20151017 101200 6.96 3.21 20151017 101200 6.98 3.21 20151017 101200 7.00 3.22 20151017 101200 7.04 3.22 20151017 101200 7.11 3.22 20151017 101200 7.15 3.22 20151017 101200 7.22 3.22 20151017 101200 7.28 3.22 20151017 101200 7.31 3.22 20151017 101200 7.38 3.23 20151017 101200 7.46 3.23 20151017 101200 7.48 3.23 20151017 101200 7.53 3.23 20151017 101200 7.57 3.23 20151017 101200 7.61 3.23 20151017 101200 7.63 3.23 20151017 101200 7.64 3.24 20151017 101200 7.68 3.24 20151017 101200 7.70 3.24 20151017 101200 7.72 3.25 20151017 101200 7.73 3.25 20151017 101200 7.74 3.25 20151017 101200 7.75 3.24 20151017 101200 7.75 3.25 20151017 101200 7.76 3.25 20151017 101200 7.77 3.25 20151017 101200 7.78 3.25 20151017 101200 7.79 3.24 20151017 101200 7.79 3.25 20151017 101200 7.80 3.24 20151017 101200 7.81 3.24 20151017 101200 7.81 3.25 20151017 101200 7.82 3.24 20151017 101200 7.83 3.25 20151017 101200 7.86 3.25 20151017 101200 7.91 3.24 20151017 101200 7.94 3.24 20151017 101200 7.98 3.24 20151017 101200 8.01 3.24 20151017 101200 8.05 3.24 20151017 101200 8.07 3.24 20151017 101200 8.11 3.24 20151017 101200 8.15 3.23 20151017 101200 8.19 3.23 20151017 101300 4.62 3.09 20151017 101300 4.65 3.09 20151017 101300 4.67 3.09 20151017 101300 4.68 3.09 20151017 101300 4.70 3.09 20151017 101300 4.72 3.09 20151017 101300 4.76 3.09 20151017 101300 4.80 3.10 20151017 101300 4.84 3.09 20151017 101300 4.98 3.09 20151017 101300 5.16 3.10 20151017 101300 5.37 3.10 20151017 101300 5.55 3.11 20151017 101300 5.77 3.11 20151017 101300 6.03 3.11 20151017 101300 6.28 3.12 20151017 101300 6.39 3.12 20151017 101300 6.49 3.13 20151017 101300 6.60 3.13 20151017 101300 6.68 3.13 20151017 101300 6.80 3.14 20151017 101300 6.91 3.14 20151017 101300 7.01 3.15 20151017 101300 7.14 3.15 20151017 101300 7.27 3.15 20151017 101300 7.33 3.16 20151017 101300 7.39 3.16 20151017 101300 7.46 3.17 20151017 101300 7.52 3.17 20151017 101300 7.58 3.18 20151017 101300 7.65 3.18 20151017 101300 7.71 3.19 20151017 101300 7.76 3.24 20151017 101300 7.78 3.19 20151017 101300 7.83 3.20 20151017 101300 7.87 3.20 20151017 101300 7.92 3.21 20151017 101300 7.94 3.24 20151017 101300 7.95 3.21 20151017 101300 7.99 3.22 20151017 101300 8.04 3.22 20151017 101300 8.08 3.23 20151017 101300 8.10 3.25 20151017 101300 8.11 3.23 20151017 101300 8.15 3.24 20151017 101300 8.20 3.24 20151017 101300 8.25 3.25 20151017 101300 8.27 3.25 20151017 101300 8.31 3.25 20151017 101300 8.37 3.25 20151017 101300 8.41 3.26 20151017 101300 8.43 3.26 20151017 101300 8.46 3.26 20151017 101300 8.48 3.26 20151017 101300 8.49 3.26 20151017 101300 8.52 3.26 20151017 101300 8.54 3.27 20151017 101300 8.55 3.27 20151017 101300 8.57 3.27 20151017 101300 8.60 3.27 20151017 101300 8.61 3.27 20151017 101300 8.65 3.27 20151017 101300 8.66 3.27 20151017 101400 4.85 3.10 20151017 101400 4.93 3.10 20151017 101400 4.99 3.10 20151017 101400 5.10 3.11 20151017 101400 5.28 3.11 20151017 101400 5.45 3.11 20151017 101400 5.56 2.83 20151017 101400 5.65 2.83 20151017 101400 5.70 3.12 20151017 101400 5.71 2.84 20151017 101400 5.80 2.84 20151017 101400 5.88 2.84 20151017 101400 5.97 2.85 20151017 101400 5.98 3.12 20151017 101400 6.05 2.85 20151017 101400 6.14 2.86 20151017 101400 6.24 2.86 20151017 101400 6.29 3.12 20151017 101400 6.33 2.86 20151017 101400 6.41 2.87 20151017 101400 6.50 2.87 20151017 101400 6.55 3.13 20151017 101400 6.59 2.88 20151017 101400 6.66 2.88 20151017 101400 6.76 2.88 20151017 101400 6.85 2.89 20151017 101400 6.89 3.13 20151017 101400 6.90 3.13 20151017 101400 6.91 3.13 20151017 101400 6.94 2.89 20151017 101400 7.02 2.90 20151017 101400 7.02 3.13 20151017 101400 7.12 2.90 20151017 101400 7.16 3.13 20151017 101400 7.21 2.91 20151017 101400 7.29 2.92 20151017 101400 7.38 3.13 20151017 101400 7.39 2.92 20151017 101400 7.48 2.93 20151017 101400 7.58 2.94 20151017 101400 7.59 3.13 20151017 101400 7.66 2.94 20151017 101400 7.75 2.95 20151017 101400 7.85 2.96 20151017 101400 7.88 3.13 20151017 101400 7.92 2.96 20151017 101400 7.97 2.97 20151017 101400 8.05 2.98 20151017 101400 8.14 2.99 20151017 101400 8.21 3.00 20151017 101400 8.23 3.13 20151017 101400 8.27 3.09 20151017 101400 8.28 3.10 20151017 101400 8.32 3.01 20151017 101400 8.32 3.11 20151017 101400 8.34 3.12 20151017 101400 8.36 3.08 20151017 101400 8.43 3.07 20151017 101400 8.46 3.02 20151017 101400 8.47 3.13 20151017 101400 8.51 3.06 20151017 101400 8.55 3.03 20151017 101400 8.70 3.04 20151017 101400 8.70 3.05 20151017 101500 4.62 2.79 20151017 101500 4.69 2.80 20151017 101500 4.77 2.80 20151017 101500 4.83 2.80 20151017 101500 4.92 2.80 20151017 101500 5.02 2.81 20151017 101500 5.09 2.81 20151017 101500 5.19 2.81 20151017 101500 5.29 2.82 20151017 101500 5.38 2.82 20151017 101500 5.46 2.82 20151017 102000 7.29 2.61 20151017 102000 7.30 2.61 20151017 102000 7.31 2.61 20151017 102000 7.32 2.61 20151017 102000 7.33 2.61 20151017 102000 7.34 2.61 20151017 102000 7.35 2.61 20151017 102000 7.37 2.61 20151017 102000 7.37 2.62 20151017 102000 7.39 2.61 20151017 102000 7.40 2.61 20151017 102000 7.42 2.61 20151017 102000 7.43 2.61 20151017 102000 7.44 2.61 20151017 102000 7.45 2.61 20151017 102000 7.46 2.61 20151017 102000 7.47 2.61 20151017 102000 7.48 2.61 20151017 102000 7.49 2.61 20151017 102100 6.78 2.52 20151017 102100 6.78 2.53 20151017 102100 6.79 2.52 20151017 102100 6.79 2.53 20151017 102100 6.81 2.54 20151017 102100 6.83 2.54 20151017 102100 6.85 2.54 20151017 102100 6.87 2.54 20151017 102100 6.89 2.55 20151017 102100 6.92 2.55 20151017 102100 6.93 2.55 20151017 102100 6.96 2.55 20151017 102100 6.99 2.55 20151017 102100 7.03 2.56 20151017 102100 7.06 2.56 20151017 102100 7.10 2.56 20151017 102100 7.14 2.56 20151017 102100 7.17 2.57 20151017 102100 7.20 2.57 20151017 102100 7.24 2.57 20151017 102100 7.28 2.57 20151017 102100 7.30 2.57 20151017 102100 7.33 2.58 20151017 102100 7.36 2.58 20151017 102100 7.39 2.58 20151017 102100 7.41 2.58 20151017 102100 7.44 2.58 20151017 102100 7.47 2.59 20151017 102100 7.50 2.59 20151017 102100 7.50 2.60 20151017 102100 7.50 2.61 20151017 102100 7.51 2.59 20151017 102100 7.51 2.60 20151017 102100 7.52 2.60 20151017 102100 7.52 2.61 20151017 102100 7.53 2.60 20151017 102100 7.53 2.61 20151017 102200 6.75 2.51 20151017 102200 6.76 2.51 20151017 102200 6.77 2.50 20151017 102200 6.77 2.51 20151017 102200 6.78 2.50 20151017 102200 6.78 2.51 20151017 102200 6.78 2.52 20151017 102200 6.79 2.50 20151017 102200 6.81 2.50 20151017 102200 6.83 2.50 20151017 102200 6.84 2.50 20151017 102200 6.86 2.50 20151017 102200 6.87 2.49 20151017 102200 6.89 2.49 20151017 102200 6.91 2.49 20151017 102200 6.92 2.49 20151017 102200 6.94 2.48 20151017 102200 6.96 2.48 20151017 102200 6.98 2.48 20151017 102200 7.00 2.47 20151017 102200 7.02 2.47 20151017 102200 7.04 2.46 20151017 102200 7.06 2.46 20151017 102200 7.09 2.46 20151017 102200 7.11 2.46 20151017 102200 7.13 2.46 20151017 102200 7.15 2.46 20151017 102200 7.17 2.45 20151017 102200 7.19 2.45 20151017 102200 7.22 2.45 20151017 102200 7.24 2.45 20151017 102200 7.27 2.45 20151017 102200 7.29 2.44 20151017 102200 7.32 2.44 20151017 102200 7.35 2.44 20151017 102200 7.38 2.44 20151017 102200 7.42 2.44 20151017 102200 7.44 2.43 20151017 102200 7.48 2.43 20151017 102200 7.51 2.43 20151017 102200 7.52 2.43 20151017 102200 7.53 2.42 20151017 102200 7.53 2.43 20151017 102200 7.54 2.42 20151017 102200 7.55 2.42 20151017 102200 7.56 2.41 20151017 102200 7.58 2.41 20151017 102200 7.60 2.41 20151017 102200 7.63 2.41 20151017 102200 7.64 2.41 20151017 102200 7.67 2.41 20151017 102200 7.69 2.41 20151017 102200 7.71 2.40 20151017 102200 7.73 2.40 20151017 102200 7.76 2.40 20151017 102200 7.80 2.40 20151017 102200 7.84 2.40 20151017 102300 7.88 2.40 20151017 102300 7.92 2.40 20151017 102300 7.96 2.40 20151017 102300 7.97 2.37 20151017 102300 7.98 2.36 20151017 102300 7.98 2.37 20151017 102300 7.98 2.38 20151017 102300 7.99 2.38 20151017 102300 8.00 2.39 20151017 102300 8.00 2.40 20151017 102300 8.02 2.36 20151017 102300 8.02 2.39 20151017 102300 8.03 2.39 20151017 102300 8.04 2.39 20151017 102300 8.04 2.40 20151017 102300 8.05 2.40 20151017 102300 8.06 2.40 20151017 102300 8.07 2.37 20151017 102300 8.08 2.40 20151017 102300 8.09 2.40 20151017 102300 8.13 2.37 20151017 102300 8.19 2.38 20151017 102300 8.25 2.38 20151017 102300 8.31 2.39 20151017 102300 8.36 2.39 20151017 102300 8.42 2.39 20151017 102300 8.48 2.40 20151017 102300 8.50 2.40 20151017 102300 8.51 2.40 20151017 102300 8.52 2.40 20151017 102300 8.53 2.40 20151017 102300 8.55 2.40 20151017 102300 8.56 2.40 20151017 102300 8.59 2.40 20151017 102300 8.64 2.41 20151017 102300 8.70 2.41 20151017 102300 8.77 2.41 20151017 102300 8.82 2.42 20151017 102300 8.90 2.42 20151017 102300 8.98 2.42 20151017 102300 9.05 2.42 20151017 102300 9.12 2.43 20151017 102300 9.18 2.43 20151017 102300 9.26 2.44 20151017 102300 9.33 2.45 20151017 102300 9.38 2.46 20151017 102300 9.45 2.47 20151017 102300 9.50 2.47 20151017 102300 9.67 2.50 20151017 102300 9.72 2.51 20151017 102300 9.74 2.52 20151017 102300 9.78 2.53 20151017 102300 9.83 2.54 20151017 102300 9.87 2.55 20151017 102300 9.92 2.56 20151017 102400 10.00 2.61 20151017 102400 10.02 2.59 20151017 102400 10.02 2.61 20151017 102400 10.04 2.61 20151017 102400 10.05 2.60 20151017 102400 10.07 2.62 20151017 102400 10.08 2.60 20151017 102400 10.10 2.62 20151017 102400 10.14 2.63 20151017 102400 10.15 2.61 20151017 102400 10.17 2.63 20151017 102400 10.18 2.61 20151017 102400 10.21 2.63 20151017 102400 10.25 2.62 20151017 102400 10.27 2.64 20151017 102400 10.32 2.61 20151017 102400 10.33 2.63 20151017 102400 10.35 2.65 20151017 102400 10.41 2.65 20151017 102400 10.43 2.64 20151017 102400 10.46 2.61 20151017 102400 10.48 2.66 20151017 102400 10.51 2.65 20151017 102400 10.55 2.66 20151017 102400 10.58 2.61 20151017 102400 10.59 2.66 20151017 102400 10.63 2.67 20151017 102400 10.68 2.67 20151017 102400 10.69 2.66 20151017 102400 10.73 2.62 20151017 102400 10.76 2.67 20151017 102400 10.82 2.68 20151017 102400 10.87 2.62 20151017 102400 11.04 2.62 20151017 102400 11.18 2.63 20151017 102400 11.25 2.64 20151017 102400 11.34 2.65 20151017 102400 11.41 2.66 20151017 102400 11.52 2.67 20151017 102400 11.63 2.69 20151017 102400 11.74 2.70 20151017 102400 11.84 2.71 20151017 102400 11.96 2.72 20151017 102400 12.04 3.00 20151017 102400 12.05 2.74 20151017 102400 12.05 3.01 20151017 102400 12.06 2.99 20151017 102400 12.08 2.76 20151017 102400 12.09 2.79 20151017 102400 12.12 2.99 20151017 102400 12.14 2.82 20151017 102400 12.17 2.98 20151017 102400 12.19 2.84 20151017 102400 12.27 2.87 20151017 102400 12.27 2.97 20151017 102400 12.34 2.89 20151017 102400 12.38 2.97 20151017 102400 12.43 2.92 20151017 102400 12.51 2.96 20151017 102400 12.55 2.95 20151017 102400 9.96 2.58 20151017 102400 9.97 2.60 20151017 102500 10.04 2.58 20151017 102500 10.11 2.60 20151017 102500 10.17 2.61 20151017 102500 10.26 2.64 20151017 102500 10.33 2.66 20151017 102500 10.40 2.68 20151017 102500 10.48 2.70 20151017 102500 10.55 2.72 20151017 102500 10.64 2.74 20151017 102500 10.69 2.76 20151017 102500 10.74 2.78 20151017 102500 10.80 2.80 20151017 102500 10.85 2.82 20151017 102500 10.92 2.84 20151017 102500 10.98 2.85 20151017 102500 11.05 2.87 20151017 102500 11.16 2.90 20151017 102500 11.23 2.91 20151017 102500 11.35 2.93 20151017 102500 11.35 2.94 20151017 102500 11.36 2.95 20151017 102500 11.40 2.96 20151017 102500 11.46 2.97 20151017 102500 11.55 2.98 20151017 102500 11.64 2.99 20151017 102500 11.76 3.00 20151017 102500 11.92 3.01 20151017 102500 12.05 3.01 20151017 102500 8.25 2.30 20151017 102500 8.26 2.30 20151017 102500 8.27 2.30 20151017 102500 8.27 2.31 20151017 102500 8.29 2.30 20151017 102500 8.30 2.31 20151017 102500 8.31 2.30 20151017 102500 8.33 2.32 20151017 102500 8.35 2.30 20151017 102500 8.36 2.32 20151017 102500 8.37 2.30 20151017 102500 8.39 2.33 20151017 102500 8.40 2.30 20151017 102500 8.42 2.33 20151017 102500 8.44 2.30 20151017 102500 8.46 2.33 20151017 102500 8.47 2.30 20151017 102500 8.53 2.30 20151017 102500 8.54 2.34 20151017 102500 8.59 2.30 20151017 102500 8.65 2.36 20151017 102500 8.75 2.37 20151017 102500 8.83 2.38 20151017 102500 8.95 2.40 20151017 102500 9.05 2.41 20151017 102500 9.16 2.42 20151017 102500 9.24 2.43 20151017 102500 9.34 2.44 20151017 102500 9.44 2.46 20151017 102500 9.51 2.48 20151017 102500 9.61 2.50 20151017 102500 9.69 2.51 20151017 102500 9.78 2.53 20151017 102500 9.86 2.54 20151017 102500 9.94 2.56 20151017 102600 7.98 1.86 20151017 102600 8.02 1.87 20151017 102600 8.06 1.88 20151017 102600 8.11 1.89 20151017 102600 8.15 1.90 20151017 102600 8.21 1.92 20151017 102600 8.28 1.93 20151017 102600 8.34 1.95 20151017 102600 8.40 1.96 20151017 102600 8.46 1.97 20151017 102600 8.53 1.99 20151017 102600 8.60 2.00 20151017 102600 8.66 2.01 20151017 102600 8.66 2.30 20151017 102600 8.69 2.02 20151017 102600 8.70 2.03 20151017 102600 8.70 2.13 20151017 102600 8.70 2.14 20151017 102600 8.71 2.04 20151017 102600 8.71 2.05 20151017 102600 8.71 2.11 20151017 102600 8.71 2.12 20151017 102600 8.72 2.06 20151017 102600 8.72 2.11 20151017 102600 8.72 2.15 20151017 102600 8.73 2.07 20151017 102600 8.73 2.10 20151017 102600 8.73 2.30 20151017 102600 8.74 2.08 20151017 102600 8.74 2.09 20151017 102600 8.75 2.16 20151017 102600 8.78 2.17 20151017 102600 8.80 2.17 20151017 102600 8.80 2.30 20151017 102600 8.83 2.18 20151017 102600 8.86 2.30 20151017 102600 8.87 2.19 20151017 102600 8.90 2.20 20151017 102600 8.93 2.20 20151017 102600 8.93 2.30 20151017 102600 8.96 2.21 20151017 102600 8.99 2.22 20151017 102600 9.01 2.22 20151017 102600 9.01 2.30 20151017 102600 9.04 2.23 20151017 102600 9.07 2.24 20151017 102600 9.07 2.30 20151017 102600 9.08 2.29 20151017 102600 9.10 2.24 20151017 102600 9.10 2.28 20151017 102600 9.10 2.29 20151017 102600 9.12 2.25 20151017 102600 9.12 2.28 20151017 102600 9.13 2.28 20151017 102600 9.14 2.26 20151017 102600 9.14 2.27 20151017 102600 9.16 2.27 20151017 102600 9.17 2.26 20151017 102600 9.17 2.27 20151017 102700 4.96 1.42 20151017 102700 4.96 1.43 20151017 102700 4.97 1.42 20151017 102700 4.98 1.41 20151017 102700 4.99 1.44 20151017 102700 5.01 1.44 20151017 102700 5.03 1.44 20151017 102700 5.06 1.45 20151017 102700 5.08 1.45 20151017 102700 5.10 1.45 20151017 102700 5.13 1.46 20151017 102700 5.15 1.46 20151017 102700 5.17 1.46 20151017 102700 5.19 1.47 20151017 102700 5.21 1.47 20151017 102700 5.24 1.47 20151017 102700 5.25 1.47 20151017 102700 5.28 1.48 20151017 102700 5.30 1.48 20151017 102700 5.33 1.48 20151017 102700 5.35 1.49 20151017 102700 5.39 1.49 20151017 102700 5.43 1.50 20151017 102700 5.47 1.50 20151017 102700 5.50 1.51 20151017 102700 5.54 1.51 20151017 102700 5.57 1.52 20151017 102700 5.60 1.52 20151017 102700 5.64 1.53 20151017 102700 5.67 1.53 20151017 102700 5.69 1.54 20151017 102700 5.70 1.55 20151017 102700 5.71 1.55 20151017 102700 5.73 1.56 20151017 102700 5.74 1.57 20151017 102700 5.75 1.58 20151017 102700 5.77 1.59 20151017 102700 5.78 1.59 20151017 102700 5.83 1.60 20151017 102700 5.97 1.62 20151017 102700 6.10 1.63 20151017 102700 6.24 1.64 20151017 102700 6.35 1.65 20151017 102700 6.49 1.66 20151017 102700 6.63 1.68 20151017 102700 6.77 1.69 20151017 102700 6.89 1.70 20151017 102700 7.01 1.71 20151017 102700 7.11 1.72 20151017 102700 7.19 1.73 20151017 102700 7.29 1.75 20151017 102700 7.39 1.76 20151017 102700 7.49 1.77 20151017 102700 7.58 1.78 20151017 102700 7.68 1.79 20151017 102700 7.77 1.81 20151017 102700 7.81 1.82 20151017 102700 7.85 1.83 20151017 102700 7.89 1.84 20151017 102700 7.94 1.85 20151017 102800 3.95 1.31 20151017 102800 3.97 1.32 20151017 102800 4.01 1.32 20151017 102800 4.05 1.32 20151017 102800 4.09 1.32 20151017 102800 4.13 1.32 20151017 102800 4.17 1.32 20151017 102800 4.22 1.32 20151017 102800 4.25 1.32 20151017 102800 4.30 1.32 20151017 102800 4.33 1.32 20151017 102800 4.35 1.33 20151017 102800 4.36 1.33 20151017 102800 4.37 1.33 20151017 102800 4.38 1.33 20151017 102800 4.40 1.34 20151017 102800 4.41 1.34 20151017 102800 4.42 1.34 20151017 102800 4.46 1.34 20151017 102800 4.51 1.34 20151017 102800 4.56 1.35 20151017 102800 4.60 1.35 20151017 102800 4.62 1.36 20151017 102800 4.62 1.37 20151017 102800 4.64 1.36 20151017 102800 4.66 1.35 20151017 102800 4.66 1.37 20151017 102800 4.67 1.36 20151017 102800 4.70 1.36 20151017 102800 4.70 1.37 20151017 102800 4.71 1.35 20151017 102800 4.73 1.37 20151017 102800 4.73 1.38 20151017 102800 4.76 1.36 20151017 102800 4.76 1.37 20151017 102800 4.77 1.38 20151017 102800 4.79 1.37 20151017 102800 4.80 1.36 20151017 102800 4.81 1.37 20151017 102800 4.81 1.38 20151017 102800 4.84 1.37 20151017 102800 4.85 1.36 20151017 102800 4.85 1.39 20151017 102800 4.86 1.36 20151017 102800 4.89 1.39 20151017 102800 4.93 1.39 20151017 102800 4.94 1.39 20151017 102800 4.94 1.40 20151017 102800 4.95 1.40 20151017 102800 4.96 1.40 20151017 102800 4.97 1.40 20151017 102800 4.98 1.40 20151017 102800 4.99 1.40 20151017 102800 4.99 1.41 20151017 102900 1.05 1.19 20151017 102900 1.14 1.19 20151017 102900 1.21 1.19 20151017 102900 1.30 1.19 20151017 102900 1.37 1.19 20151017 102900 1.44 1.19 20151017 102900 1.50 1.19 20151017 102900 1.58 1.19 20151017 102900 1.66 1.19 20151017 102900 1.73 1.19 20151017 102900 1.80 1.19 20151017 102900 1.88 1.19 20151017 102900 1.95 1.19 20151017 102900 2.01 1.20 20151017 102900 2.08 1.20 20151017 102900 2.15 1.20 20151017 102900 2.22 1.20 20151017 102900 2.28 1.21 20151017 102900 2.35 1.21 20151017 102900 2.43 1.21 20151017 102900 2.49 1.21 20151017 102900 2.52 1.22 20151017 102900 2.55 1.22 20151017 102900 2.57 1.22 20151017 102900 2.59 1.22 20151017 102900 2.62 1.22 20151017 102900 2.65 1.22 20151017 102900 2.67 1.22 20151017 102900 2.70 1.22 20151017 102900 2.74 1.23 20151017 102900 2.77 1.23 20151017 102900 2.79 1.23 20151017 102900 2.83 1.23 20151017 102900 2.86 1.23 20151017 102900 2.89 1.23 20151017 102900 2.92 1.23 20151017 102900 2.95 1.23 20151017 102900 2.99 1.23 20151017 102900 3.02 1.24 20151017 102900 3.05 1.24 20151017 102900 3.09 1.24 20151017 102900 3.13 1.24 20151017 102900 3.16 1.25 20151017 102900 3.19 1.25 20151017 102900 3.23 1.25 20151017 102900 3.26 1.25 20151017 102900 3.30 1.26 20151017 102900 3.34 1.26 20151017 102900 3.39 1.26 20151017 102900 3.44 1.26 20151017 102900 3.48 1.27 20151017 102900 3.53 1.27 20151017 102900 3.58 1.27 20151017 102900 3.62 1.28 20151017 102900 3.67 1.28 20151017 102900 3.73 1.28 20151017 102900 3.75 1.29 20151017 102900 3.78 1.29 20151017 102900 3.81 1.29 20151017 102900 3.84 1.30 20151017 102900 3.86 1.30 20151017 102900 3.89 1.30 20151017 102900 3.92 1.31 20151017 103000 0.70 1.18 20151017 103000 0.70 1.19 20151017 103000 0.72 1.19 20151017 103000 0.73 1.18 20151017 103000 0.75 1.18 20151017 103000 0.76 1.19 20151017 103000 0.79 1.19 20151017 103000 0.82 1.19 20151017 103000 0.85 1.19 20151017 103000 0.90 1.19 20151017 103000 0.91 1.19 20151017 103000 0.97 1.19 20151017 103000 0.98 1.19 20151017 103000 1.08 1.19 20151017 103000 1.19 1.20 20151017 103000 1.30 1.20 20151017 103000 1.42 1.20 20151017 103000 1.70 1.21 20151017 103000 1.81 1.21 20151017 103000 1.96 1.21 20151017 103000 2.11 1.21 20151017 103000 2.24 1.22 20151017 103000 2.36 1.22 20151017 103000 2.50 1.23 20151017 103000 2.62 1.24 20151017 103000 2.73 1.24 20151017 103000 2.87 1.25 20151017 103000 2.99 1.26 20151017 103000 3.12 1.27 20151017 103000 3.23 1.27 20151017 103000 3.35 1.28 20151017 103000 3.42 1.28 20151017 103000 3.46 1.29 20151017 103000 3.48 1.33 20151017 103000 3.50 1.29 20151017 103000 3.50 1.34 20151017 103000 3.51 1.32 20151017 103000 3.54 1.29 20151017 103000 3.55 1.34 20151017 103000 3.56 1.31 20151017 103000 3.59 1.29 20151017 103000 3.62 1.29 20151017 103000 3.62 1.35 20151017 103000 3.66 1.31 20151017 103000 3.67 1.30 20151017 103000 3.71 1.30 20151017 103000 3.75 1.30 20151017 103000 3.76 1.36 20151017 103000 3.89 1.36 20151017 103000 3.96 1.38 20151017 103000 4.03 1.39 20151017 103000 4.12 1.40 20151017 103000 4.25 1.42 20151017 103000 4.38 1.43 20151017 103000 4.51 1.44 20151017 103000 4.66 1.46 20151017 103000 4.83 1.47 20151017 103000 4.93 1.48 20151017 103000 4.99 1.49 20151017 103000 5.06 1.51 20151017 103000 5.14 1.52 20151017 103000 5.21 1.53 20151017 103000 5.30 1.54 20151017 103100 5.40 1.55 20151017 103100 5.49 1.56 20151017 103100 5.60 1.57 20151017 103100 5.66 1.58 20151017 103100 5.71 1.59 20151017 103100 5.76 1.61 20151017 103100 5.81 1.62 20151017 103100 5.86 1.63 20151017 103100 5.91 1.64 20151017 103100 5.95 1.65 20151017 103100 6.01 1.66 20151017 103100 6.06 1.67 20151017 103100 6.10 1.68 20151017 103100 6.14 1.70 20151017 103100 6.18 1.71 20151017 103100 6.22 1.72 20151017 103100 6.26 1.73 20151017 103100 6.30 1.74 20151017 103100 6.34 1.75 20151017 103100 6.37 1.76 20151017 103100 6.41 1.78 20151017 103100 6.45 1.79 20151017 103100 6.48 1.79 20151017 103100 6.53 1.81 20151017 103100 6.57 1.82 20151017 103100 6.61 1.83 20151017 103100 6.64 1.84 20151017 103100 6.69 1.85 20151017 103100 6.73 1.86 20151017 103100 6.76 1.87 20151017 103100 6.78 1.87 20151017 103100 6.79 1.88 20151017 103100 6.81 1.89 20151017 103100 6.83 1.90 20151017 103100 6.86 1.90 20151017 103100 6.89 1.91 20151017 103100 6.91 1.92 20151017 103100 6.95 1.92 20151017 103100 6.97 1.93 20151017 103100 6.98 1.94 20151017 103100 7.00 1.94 20151017 103100 7.02 1.95 20151017 103100 7.04 1.96 20151017 103100 7.07 1.96 20151017 103100 7.09 1.97 20151017 103100 7.12 1.97 20151017 103100 7.16 1.98 20151017 103100 7.19 1.99 20151017 103100 7.22 1.99 20151017 103100 7.26 2.00 20151017 103100 7.30 2.00 20151017 103100 7.34 2.00 20151017 103100 7.39 2.01 20151017 103100 7.45 2.02 20151017 103100 7.49 2.02 20151017 103100 7.54 2.03 20151017 103100 7.55 2.03 20151017 103100 7.55 2.04 20151017 103100 7.56 2.04 20151017 103100 7.57 2.05 20151017 103100 7.58 2.05 20151017 103100 7.59 2.06 20151017 103200 7.61 2.06 20151017 103200 7.61 2.07 20151017 103200 7.63 2.08 20151017 103200 7.64 2.08 20151017 103200 7.65 2.09 20151017 103200 7.66 2.09 20151017 103200 7.68 2.10 20151017 103200 7.69 2.11 20151017 103200 7.71 2.11 20151017 103200 7.72 2.12 20151017 103200 7.74 2.13 20151017 103200 7.76 2.13 20151017 103200 7.78 2.14 20151017 103200 7.80 2.14 20151017 103200 7.82 2.15 20151017 103200 7.84 2.16 20151017 103200 7.86 2.16 20151017 103200 7.88 2.17 20151017 103200 7.90 2.17 20151017 103200 7.91 2.18 20151017 103200 7.93 2.18 20151017 103200 7.95 2.19 20151017 103200 7.96 2.19 20151017 103200 7.98 2.20 20151017 103200 8.00 2.20 20151017 103200 8.01 2.21 20151017 103200 8.03 2.21 20151017 103200 8.05 2.22 20151017 103200 8.07 2.22 20151017 103200 8.09 2.23 20151017 103200 8.11 2.23 20151017 103200 8.14 2.24 20151017 103200 8.16 2.24 20151017 103200 8.18 2.24 20151017 103200 8.20 2.25 20151017 103200 8.23 2.25 20151017 103200 8.25 2.26 20151017 103200 8.26 2.26 20151017 103200 8.28 2.27 20151017 103200 8.30 2.27 20151017 103200 8.32 2.27 20151017 103200 8.35 2.28 20151017 103200 8.37 2.28 20151017 103200 8.39 2.29 20151017 103200 8.42 2.29 20151017 103200 8.44 2.30 20151017 103200 8.46 2.30 20151017 103200 8.48 2.31 20151017 103200 8.50 2.31 20151017 103200 8.51 2.31 20151017 103200 8.53 2.32 20151017 103200 8.56 2.32 20151017 103200 8.57 2.33 20151017 103200 8.57 2.34 20151017 103200 8.57 2.35 20151017 103200 8.57 2.36 20151017 103200 8.58 2.33 20151017 103200 8.58 2.34 20151017 103200 8.58 2.35 20151017 103300 7.49 2.38 20151017 103300 7.51 2.38 20151017 103300 7.54 2.38 20151017 103300 7.59 2.38 20151017 103300 7.62 2.38 20151017 103300 7.64 2.38 20151017 103300 7.67 2.38 20151017 103300 7.70 2.38 20151017 103300 7.73 2.38 20151017 103300 7.76 2.38 20151017 103300 7.78 2.38 20151017 103300 7.82 2.39 20151017 103300 7.84 2.39 20151017 103300 7.87 2.39 20151017 103300 7.89 2.39 20151017 103300 7.91 2.39 20151017 103300 7.95 2.39 20151017 103300 7.97 2.39 20151017 103300 7.99 2.39 20151017 103300 8.02 2.39 20151017 103300 8.05 2.40 20151017 103300 8.07 2.40 20151017 103300 8.09 2.40 20151017 103300 8.10 2.39 20151017 103300 8.12 2.40 20151017 103300 8.14 2.40 20151017 103300 8.16 2.40 20151017 103300 8.17 2.40 20151017 103300 8.20 2.40 20151017 103300 8.21 2.40 20151017 103300 8.23 2.40 20151017 103300 8.24 2.39 20151017 103300 8.26 2.40 20151017 103300 8.27 2.39 20151017 103300 8.28 2.39 20151017 103300 8.30 2.39 20151017 103300 8.31 2.39 20151017 103300 8.32 2.39 20151017 103300 8.33 2.39 20151017 103300 8.35 2.39 20151017 103300 8.36 2.39 20151017 103300 8.37 2.39 20151017 103300 8.39 2.39 20151017 103300 8.40 2.39 20151017 103300 8.41 2.39 20151017 103300 8.43 2.39 20151017 103300 8.44 2.39 20151017 103300 8.45 2.38 20151017 103300 8.47 2.38 20151017 103300 8.47 2.39 20151017 103300 8.48 2.38 20151017 103300 8.49 2.38 20151017 103300 8.50 2.38 20151017 103300 8.51 2.38 20151017 103300 8.53 2.38 20151017 103300 8.54 2.37 20151017 103300 8.55 2.37 20151017 103300 8.57 2.36 20151017 103400 5.83 2.35 20151017 103400 5.84 2.35 20151017 103400 5.86 2.35 20151017 103400 5.88 2.35 20151017 103400 5.89 2.35 20151017 103400 5.91 2.35 20151017 103400 5.93 2.34 20151017 103400 5.94 2.34 20151017 103400 5.96 2.34 20151017 103400 5.98 2.34 20151017 103400 5.99 2.34 20151017 103400 6.00 2.34 20151017 103400 6.02 2.34 20151017 103400 6.04 2.34 20151017 103400 6.06 2.34 20151017 103400 6.07 2.34 20151017 103400 6.09 2.34 20151017 103400 6.10 2.34 20151017 103400 6.12 2.34 20151017 103400 6.14 2.34 20151017 103400 6.15 2.34 20151017 103400 6.16 2.35 20151017 103400 6.18 2.35 20151017 103400 6.19 2.35 20151017 103400 6.23 2.35 20151017 103400 6.25 2.35 20151017 103400 6.28 2.35 20151017 103400 6.30 2.35 20151017 103400 6.32 2.35 20151017 103400 6.36 2.35 20151017 103400 6.38 2.35 20151017 103400 6.40 2.35 20151017 103400 6.43 2.35 20151017 103400 6.45 2.36 20151017 103400 6.49 2.36 20151017 103400 6.52 2.36 20151017 103400 6.54 2.36 20151017 103400 6.56 2.36 20151017 103400 6.61 2.36 20151017 103400 6.63 2.36 20151017 103400 6.65 2.36 20151017 103400 6.68 2.36 20151017 103400 6.71 2.36 20151017 103400 6.76 2.36 20151017 103400 6.79 2.36 20151017 103400 6.83 2.36 20151017 103400 6.86 2.36 20151017 103400 6.89 2.36 20151017 103400 6.94 2.37 20151017 103400 6.98 2.37 20151017 103400 7.01 2.37 20151017 103400 7.04 2.37 20151017 103400 7.10 2.37 20151017 103400 7.13 2.37 20151017 103400 7.17 2.37 20151017 103400 7.21 2.37 20151017 103400 7.25 2.37 20151017 103400 7.30 2.37 20151017 103400 7.34 2.37 20151017 103400 7.37 2.37 20151017 103400 7.39 2.37 20151017 103400 7.44 2.38 20151017 103400 7.47 2.38 20151017 103500 5.71 2.36 20151017 103500 5.72 2.35 20151017 103500 5.72 2.36 20151017 103500 5.72 2.37 20151017 103500 5.73 2.35 20151017 103500 5.73 2.36 20151017 103500 5.73 2.37 20151017 103500 5.74 2.35 20151017 103500 5.74 2.37 20151017 103500 5.74 2.38 20151017 103500 5.75 2.35 20151017 103500 5.75 2.37 20151017 103500 5.75 2.38 20151017 103500 5.76 2.35 20151017 103500 5.76 2.37 20151017 103500 5.76 2.38 20151017 103500 5.77 2.39 20151017 103500 5.78 2.35 20151017 103500 5.78 2.39 20151017 103500 5.79 2.35 20151017 103500 5.80 2.39 20151017 103500 5.81 2.35 20151017 103500 5.81 2.39 20151017 103500 5.82 2.35 20151017 103500 5.83 2.35 20151017 103500 5.83 2.39 20151017 103500 5.86 2.39 20151017 103500 5.88 2.39 20151017 103500 5.91 2.39 20151017 103500 5.93 2.40 20151017 103500 5.96 2.40 20151017 103500 5.98 2.40 20151017 103500 6.01 2.40 20151017 103500 6.04 2.40 20151017 103500 6.07 2.40 20151017 103500 6.11 2.41 20151017 103500 6.15 2.41 20151017 103500 6.20 2.41 20151017 103500 6.23 2.41 20151017 103500 6.28 2.42 20151017 103500 6.33 2.42 20151017 103500 6.38 2.42 20151017 103500 6.43 2.43 20151017 103500 6.49 2.43 20151017 103500 6.54 2.44 20151017 103500 6.61 2.44 20151017 103600 6.67 2.44 20151017 103600 6.71 2.45 20151017 103600 6.76 2.45 20151017 103600 6.81 2.45 20151017 103600 6.87 2.46 20151017 103600 6.92 2.46 20151017 103600 6.98 2.47 20151017 103600 7.04 2.47 20151017 103600 7.09 2.48 20151017 103600 7.14 2.48 20151017 103600 7.17 2.48 20151017 103600 7.21 2.49 20151017 103600 7.25 2.49 20151017 103600 7.29 2.49 20151017 103600 7.33 2.38 20151017 103600 7.33 2.50 20151017 103600 7.34 2.40 20151017 103600 7.35 2.37 20151017 103600 7.37 2.41 20151017 103600 7.37 2.50 20151017 103600 7.40 2.43 20151017 103600 7.42 2.51 20151017 103600 7.46 2.44 20151017 103600 7.48 2.51 20151017 103600 7.50 2.51 20151017 103600 7.51 2.51 20151017 103600 7.53 2.46 20151017 103600 7.53 2.50 20151017 103600 7.55 2.50 20151017 103600 7.57 2.50 20151017 103600 7.60 2.49 20151017 103600 7.62 2.49 20151017 103600 7.63 2.47 20151017 103600 7.65 2.49 20151017 103600 7.69 2.49 20151017 105000 10.11 2.57 20151017 105000 10.20 2.51 20151017 105000 10.45 2.59 20151017 105000 10.56 2.55 20151017 105000 10.70 2.60 20151017 105000 10.98 2.62 20151017 105000 11.00 2.59 20151017 105000 11.22 2.63 20151017 105000 11.40 2.64 20151017 105000 11.45 2.63 20151017 105000 11.58 2.65 20151017 105000 11.70 2.66 20151017 105000 11.83 2.67 20151017 105000 5.78 2.55 20151017 105000 5.79 2.57 20151017 105000 5.82 2.54 20151017 105000 5.82 2.59 20151017 105000 5.89 2.52 20151017 105000 5.98 2.50 20151017 105000 6.08 2.49 20151017 105000 6.22 2.48 20151017 105000 6.37 2.46 20151017 105000 6.72 2.47 20151017 105000 7.14 2.48 20151017 105000 7.51 2.49 20151017 105000 7.94 2.50 20151017 105000 8.39 2.51 20151017 105000 8.80 2.52 20151017 105000 9.26 2.54 20151017 105000 9.41 2.43 20151017 105000 9.66 2.55 20151017 105000 9.77 2.47 20151017 105100 7.35 2.08 20151017 105100 7.43 2.09 20151017 105100 7.47 2.10 20151017 105100 7.51 2.16 20151017 105100 7.52 2.14 20151017 105100 7.53 2.10 20151017 105100 7.54 2.12 20151017 105100 7.56 2.18 20151017 105100 7.62 2.20 20151017 105100 7.72 2.22 20151017 105100 7.84 2.25 20151017 105100 8.02 2.28 20151017 105100 8.23 2.31 20151017 105100 8.55 2.34 20151017 105100 8.98 2.39 20151017 105200 4.93 1.95 20151017 105200 4.93 1.96 20151017 105200 4.98 1.94 20151017 105200 5.00 1.97 20151017 105200 5.09 1.93 20151017 105200 5.09 1.98 20151017 105200 5.12 1.84 20151017 105200 5.13 1.79 20151017 105200 5.13 1.90 20151017 105200 5.15 1.75 20151017 105200 5.25 2.00 20151017 105200 5.46 2.01 20151017 105200 5.66 2.02 20151017 105200 5.80 2.02 20151017 105200 5.84 2.00 20151017 105200 5.89 1.99 20151017 105200 5.97 1.98 20151017 105200 6.08 1.96 20151017 105200 6.19 1.95 20151017 105200 6.33 1.93 20151017 105200 6.50 1.91 20151017 105200 6.64 1.90 20151017 111200 5.79 1.67 20151017 111200 5.82 1.67 20151017 111200 5.85 1.63 20151017 111200 5.85 1.66 20151017 111200 5.86 1.62 20151017 111200 5.86 1.63 20151017 111200 5.86 1.64 20151017 111200 5.87 1.62 20151017 111200 5.87 1.64 20151017 111200 5.87 1.65 20151017 111200 5.87 1.66 20151017 111200 5.88 1.66 20151017 111200 5.89 1.62 20151017 111200 5.90 1.61 20151017 111200 5.91 1.61 20151017 111200 5.92 1.61 20151017 111200 5.93 1.61 20151017 111200 5.95 1.60 20151017 111200 5.96 1.60 20151017 111200 6.00 1.60 20151017 111200 6.03 1.60 20151017 111200 6.07 1.60 20151017 111200 6.11 1.60 20151017 111200 6.15 1.60 20151017 111200 6.18 1.60 20151017 111200 6.22 1.59 20151017 111200 6.27 1.59 20151017 111200 6.28 1.59 20151017 111200 6.29 1.59 20151017 111200 6.30 1.59 20151017 111200 6.31 1.59 20151017 111300 4.64 1.66 20151017 111300 4.67 1.66 20151017 111300 4.69 1.66 20151017 111300 4.72 1.66 20151017 111300 4.75 1.66 20151017 111300 4.77 1.66 20151017 111300 4.80 1.67 20151017 111300 4.84 1.67 20151017 111300 4.88 1.68 20151017 111300 4.92 1.69 20151017 111300 4.97 1.70 20151017 111300 5.00 1.70 20151017 111300 5.04 1.71 20151017 111300 5.09 1.72 20151017 111300 5.13 1.72 20151017 111300 5.16 1.73 20151017 111300 5.20 1.72 20151017 111300 5.23 1.72 20151017 111300 5.26 1.72 20151017 111300 5.30 1.72 20151017 111300 5.34 1.71 20151017 111300 5.39 1.71 20151017 111300 5.42 1.71 20151017 111300 5.47 1.71 20151017 111300 5.51 1.71 20151017 111300 5.53 1.71 20151017 111300 5.56 1.71 20151017 111300 5.58 1.71 20151017 111300 5.61 1.72 20151017 111300 5.64 1.72 20151017 111300 5.65 1.72 20151017 111300 5.68 1.69 20151017 111300 5.68 1.72 20151017 111300 5.69 1.69 20151017 111300 5.70 1.68 20151017 111300 5.70 1.72 20151017 111300 5.72 1.72 20151017 111300 5.73 1.68 20151017 111300 5.73 1.69 20151017 111300 5.73 1.72 20151017 111300 5.75 1.68 20151017 111300 5.75 1.70 20151017 111300 5.75 1.72 20151017 111300 5.77 1.67 20151017 111300 5.77 1.72 20151017 111300 5.78 1.72 20151017 111300 5.79 1.70 20151017 111300 5.81 1.72 20151017 111300 5.82 1.70 20151017 111300 5.83 1.72 20151017 111300 5.85 1.70 20151017 111300 5.85 1.72 20151017 111300 5.87 1.70 20151017 111300 5.87 1.72 20151017 111300 5.88 1.72 20151017 111300 5.89 1.71 20151017 111300 5.89 1.72 20151017 111300 5.90 1.71 20151017 111300 5.91 1.71 20151017 111300 5.92 1.71 20151017 111300 5.93 1.71 20151017 111400 4.36 1.61 20151017 111400 4.37 1.59 20151017 111400 4.37 1.60 20151017 111400 4.37 1.61 20151017 111400 4.38 1.59 20151017 111400 4.38 1.61 20151017 111400 4.39 1.58 20151017 111400 4.39 1.62 20151017 111400 4.40 1.58 20151017 111400 4.41 1.62 20151017 111400 4.42 1.57 20151017 111400 4.42 1.63 20151017 111400 4.44 1.56 20151017 111400 4.44 1.63 20151017 111400 4.45 1.63 20151017 111400 4.47 1.56 20151017 111400 4.47 1.64 20151017 111400 4.48 1.64 20151017 111400 4.49 1.64 20151017 111400 4.50 1.64 20151017 111400 4.51 1.65 20151017 111400 4.52 1.65 20151017 111400 4.53 1.65 20151017 111400 4.54 1.65 20151017 111400 4.55 1.66 20151017 111400 4.56 1.66 20151017 111400 4.59 1.66 20151017 111400 4.61 1.66 20151017 111600 2.74 0.82 20151017 111600 2.74 0.83 20151017 111600 2.75 0.82 20151017 111600 2.75 0.83 20151017 111600 2.75 0.84 20151017 111600 2.76 0.81 20151017 111600 2.76 0.85 20151017 111600 2.77 0.80 20151017 111600 2.77 0.85 20151017 111600 2.78 0.80 20151017 111600 2.82 0.86 20151017 111600 2.85 0.79 20151017 111600 2.86 0.87 20151017 111600 2.90 0.88 20151017 111600 2.94 0.78 20151017 111600 2.94 0.89 20151017 111600 2.98 0.89 20151017 111600 3.01 0.77 20151017 111600 3.01 0.90 20151017 111600 3.04 0.91 20151017 111600 3.07 0.76 20151017 111600 3.08 0.92 20151017 111600 3.15 0.75 20151017 111600 3.18 0.93 20151017 111600 3.20 0.74 20151017 111600 3.23 0.73 20151017 111600 3.31 0.72 20151017 111600 3.31 0.94 20151017 111600 3.42 0.94 20151017 111600 3.56 0.95 20151017 111600 3.70 0.96 20151017 111600 3.81 0.97 20151017 111600 3.94 0.98 20151017 111600 4.08 0.99 20151017 111600 4.21 1.00 20151017 111600 4.36 1.01 20151017 111600 4.53 1.02 20151017 111600 4.71 1.03 20151017 111600 4.89 1.04 20151017 111600 5.03 1.05 20151017 111700 5.21 1.06 20151017 111700 5.39 1.07 20151017 111700 5.53 1.08 20151017 111700 5.71 1.09 20151017 111700 5.82 1.10 20151017 111700 5.94 1.11 20151017 111700 6.05 1.12 20151017 111700 6.16 1.13 20151017 111700 6.28 1.14 20151017 111700 6.41 1.15 20151017 111700 6.51 1.16 20151017 111700 6.64 1.17 20151017 111700 6.75 1.18 20151017 111700 6.82 1.19 20151017 111700 6.92 1.20 20151017 111700 7.00 1.22 20151017 111700 7.09 1.23 20151017 111700 7.18 1.24 20151017 111700 7.26 1.25 20151017 111700 7.36 1.27 20151017 111700 7.45 1.28 20151017 111700 7.52 1.29 20151017 111700 7.61 1.31 20151017 111700 7.69 1.33 20151017 111700 7.77 1.35 20151017 111700 7.86 1.37 20151017 111700 7.95 1.38 20151017 111700 8.03 1.76 20151017 111700 8.04 1.40 20151017 111700 8.04 1.60 20151017 111700 8.04 1.73 20151017 111700 8.04 1.75 20151017 111700 8.05 1.58 20151017 111700 8.05 1.62 20151017 111700 8.05 1.64 20151017 111700 8.05 1.66 20151017 111700 8.05 1.69 20151017 111700 8.05 1.70 20151017 111700 8.05 1.79 20151017 111700 8.07 1.56 20151017 111700 8.08 1.54 20151017 111700 8.09 1.81 20151017 111700 8.10 1.53 20151017 111700 8.12 1.42 20151017 111700 8.12 1.51 20151017 111700 8.14 1.49 20151017 111700 8.14 1.83 20151017 111700 8.16 1.48 20151017 111700 8.17 1.85 20151017 111700 8.19 1.46 20151017 111700 8.21 1.44 20151017 111700 8.22 1.87 20151017 111700 8.26 1.89 20151017 111700 8.27 2.06 20151017 111700 8.29 2.04 20151017 111700 8.30 1.91 20151017 111700 8.30 2.03 20151017 111700 8.31 2.02 20151017 111700 8.32 2.01 20151017 111700 8.34 1.93 20151017 111700 8.34 1.99 20151017 111700 8.36 1.98 20151017 111700 8.37 1.97 20151017 111700 8.38 1.95 20151017 111800 8.14 2.13 20151017 111800 8.14 2.14 20151017 111800 8.15 2.13 20151017 111800 8.16 2.12 20151017 111800 8.18 2.11 20151017 111800 8.19 2.15 20151017 111800 8.20 2.10 20151017 111800 8.21 2.09 20151017 111800 8.22 2.09 20151017 111800 8.23 2.16 20151017 111800 8.24 2.08 20151017 111800 8.25 2.07 20151017 111800 8.27 2.16 20151017 111800 8.32 2.17 20151017 111800 8.36 2.18 20151017 111800 8.38 2.46 20151017 111800 8.38 2.47 20151017 111800 8.39 2.48 20151017 111800 8.40 2.18 20151017 111800 8.40 2.46 20151017 111800 8.40 2.49 20151017 111800 8.41 2.45 20151017 111800 8.41 2.49 20151017 111800 8.42 2.50 20151017 111800 8.43 2.45 20151017 111800 8.43 2.51 20151017 111800 8.44 2.19 20151017 111800 8.44 2.52 20151017 111800 8.45 2.44 20151017 111800 8.46 2.43 20151017 111800 8.46 2.53 20151017 111800 8.47 2.43 20151017 111800 8.47 2.53 20151017 111800 8.49 2.20 20151017 111800 8.49 2.42 20151017 111800 8.50 2.54 20151017 111800 8.51 2.42 20151017 111800 8.52 2.20 20151017 111800 8.53 2.41 20151017 111800 8.54 2.21 20151017 111800 8.56 2.40 20151017 111800 8.57 2.22 20151017 111800 8.59 2.23 20151017 111800 8.60 2.39 20151017 111800 8.61 2.23 20151017 111800 8.63 2.39 20151017 111800 8.64 2.24 20151017 111800 8.66 2.38 20151017 111800 8.67 2.25 20151017 111800 8.70 2.26 20151017 111800 8.70 2.37 20151017 111800 8.73 2.27 20151017 111800 8.73 2.36 20151017 111800 8.74 2.28 20151017 111800 8.75 2.28 20151017 111800 8.76 2.29 20151017 111800 8.76 2.30 20151017 111800 8.76 2.35 20151017 111800 8.77 2.31 20151017 111800 8.78 2.32 20151017 111800 8.79 2.33 20151017 111800 8.80 2.34 20151017 111900 7.71 2.90 20151017 111900 7.73 2.89 20151017 111900 7.77 2.89 20151017 111900 7.80 2.88 20151017 111900 7.83 2.88 20151017 111900 7.88 2.87 20151017 111900 7.94 2.87 20151017 111900 7.98 2.87 20151017 111900 8.03 2.87 20151017 111900 8.09 2.86 20151017 111900 8.13 2.86 20151017 111900 8.18 2.86 20151017 111900 8.24 2.85 20151017 111900 8.28 2.85 20151017 111900 8.32 2.85 20151017 111900 8.36 2.84 20151017 111900 8.40 2.84 20151017 111900 8.44 2.84 20151017 111900 8.48 2.84 20151017 111900 8.52 2.83 20151017 111900 8.53 2.55 20151017 111900 8.56 2.56 20151017 111900 8.56 2.83 20151017 111900 8.60 2.57 20151017 111900 8.61 2.83 20151017 111900 8.63 2.58 20151017 111900 8.64 2.82 20151017 111900 8.67 2.59 20151017 111900 8.69 2.82 20151017 111900 8.71 2.60 20151017 111900 8.74 2.61 20151017 111900 8.74 2.82 20151017 111900 8.77 2.62 20151017 111900 8.78 2.82 20151017 111900 8.80 2.63 20151017 111900 8.83 2.64 20151017 111900 8.83 2.81 20151017 111900 8.85 2.65 20151017 111900 8.88 2.66 20151017 111900 8.88 2.81 20151017 111900 8.90 2.67 20151017 111900 8.92 2.81 20151017 111900 8.93 2.68 20151017 111900 8.95 2.69 20151017 111900 8.97 2.70 20151017 111900 8.97 2.81 20151017 111900 9.00 2.71 20151017 111900 9.01 2.71 20151017 111900 9.02 2.80 20151017 111900 9.03 2.72 20151017 111900 9.03 2.80 20151017 111900 9.05 2.79 20151017 111900 9.06 2.73 20151017 111900 9.07 2.74 20151017 111900 9.07 2.79 20151017 111900 9.09 2.74 20151017 111900 9.09 2.78 20151017 111900 9.11 2.75 20151017 111900 9.11 2.78 20151017 111900 9.12 2.76 20151017 111900 9.12 2.78 20151017 111900 9.14 2.77 20151017 112000 7.56 2.92 20151017 112000 7.57 2.93 20151017 112000 7.57 2.94 20151017 112000 7.58 2.95 20151017 112000 7.59 2.91 20151017 112000 7.59 2.96 20151017 112000 7.60 2.97 20151017 112000 7.61 2.98 20151017 112000 7.62 2.91 20151017 112000 7.62 2.99 20151017 112000 7.62 3.00 20151017 112000 7.63 3.01 20151017 112000 7.63 3.02 20151017 112000 7.64 2.90 20151017 112000 7.64 3.03 20151017 112000 7.64 3.04 20151017 112000 7.65 3.04 20151017 112000 7.65 3.05 20151017 112000 7.65 3.06 20151017 112000 7.65 3.07 20151017 112000 7.67 2.90 20151017 112300 7.91 2.73 20151017 112300 7.95 2.73 20151017 112300 7.98 2.73 20151017 112300 8.02 2.74 20151017 112300 8.05 2.74 20151017 112300 8.09 2.74 20151017 112300 8.13 2.74 20151017 112300 8.17 2.74 20151017 112300 8.17 2.75 20151017 112300 8.18 2.75 20151017 112300 8.19 2.75 20151017 112300 8.20 2.75 20151017 112300 8.21 2.74 20151017 112300 8.21 2.75 20151017 112300 8.23 2.74 20151017 112300 8.23 2.75 20151017 112300 8.24 2.74 20151017 112300 8.25 2.74 20151017 112300 8.26 2.76 20151017 112300 8.29 2.76 20151017 112300 8.33 2.76 20151017 112300 8.34 2.77 20151017 112300 8.37 2.76 20151017 112300 8.37 2.77 20151017 112300 8.40 2.77 20151017 112300 8.41 2.77 20151017 112300 8.42 2.77 20151017 112400 10.02 2.78 20151017 112400 10.11 2.78 20151017 112400 10.20 2.78 20151017 112400 10.26 2.78 20151017 112400 10.35 2.78 20151017 112400 10.43 2.78 20151017 112400 10.52 2.78 20151017 112400 10.60 2.78 20151017 112400 10.67 2.78 20151017 112400 10.78 2.79 20151017 112400 10.90 2.79 20151017 112400 11.05 2.79 20151017 112400 11.20 2.80 20151017 112400 11.32 2.80 20151017 112400 11.46 2.81 20151017 112400 11.61 2.81 20151017 112400 11.74 2.82 20151017 112400 11.89 2.82 20151017 112400 12.03 2.83 20151017 112400 12.13 2.84 20151017 112400 12.18 2.84 20151017 112400 12.23 2.84 20151017 112400 12.32 2.85 20151017 112400 12.35 2.85 20151017 112400 12.46 2.86 20151017 112400 12.47 2.86 20151017 112400 12.57 2.87 20151017 112400 12.58 2.87 20151017 112400 12.69 2.87 20151017 112400 12.74 2.89 20151017 112400 12.79 2.88 20151017 112400 12.88 2.90 20151017 112400 12.90 2.89 20151017 112400 12.94 2.89 20151017 112400 12.95 2.89 20151017 112400 12.96 2.89 20151017 112400 12.97 2.90 20151017 112400 12.98 2.90 20151017 112400 12.99 2.90 20151017 112400 13.00 2.90 20151017 112400 13.01 2.91 20151017 112400 8.25 2.77 20151017 112400 8.28 2.77 20151017 112400 8.29 2.77 20151017 112400 8.30 2.77 20151017 112400 8.32 2.77 20151017 112400 8.35 2.77 20151017 112400 8.41 2.76 20151017 112400 8.47 2.76 20151017 112400 8.51 2.76 20151017 112400 8.57 2.76 20151017 112400 8.63 2.76 20151017 112400 8.69 2.76 20151017 112400 8.75 2.76 20151017 112400 8.87 2.77 20151017 112400 9.03 2.77 20151017 112400 9.17 2.77 20151017 112400 9.32 2.77 20151017 112400 9.48 2.77 20151017 112400 9.59 2.78 20151017 112400 9.74 2.78 20151017 112400 9.89 2.78 20151017 112500 11.49 2.71 20151017 112500 11.50 2.70 20151017 112500 11.52 2.72 20151017 112500 11.57 2.73 20151017 112500 11.58 2.69 20151017 112500 11.61 2.74 20151017 112500 11.63 2.76 20151017 112500 11.65 2.69 20151017 112500 11.68 2.77 20151017 112500 11.72 2.78 20151017 112500 11.73 2.69 20151017 112500 11.76 2.79 20151017 112500 11.80 2.81 20151017 112500 11.81 2.69 20151017 112500 11.86 2.69 20151017 112500 11.94 2.69 20151017 112500 11.94 2.82 20151017 112500 12.03 2.68 20151017 112500 12.08 2.83 20151017 112500 12.12 2.68 20151017 112500 12.22 2.69 20151017 112500 12.36 2.70 20151017 112500 12.51 2.71 20151017 112500 12.63 2.71 20151017 112500 12.75 2.72 20151017 112500 12.89 2.73 20151017 112500 13.01 2.74 20151017 112500 13.16 2.75 20151017 112500 13.30 2.76 20151017 112500 13.41 2.78 20151017 112500 13.55 2.79 20151017 112500 13.68 2.80 20151017 112500 13.77 2.81 20151017 112500 13.90 2.83 20151017 112500 14.03 2.84 20151017 112500 14.16 2.85 20151017 112500 14.28 2.87 20151017 112500 14.41 2.88 20151017 112500 14.48 2.89 20151017 112500 14.54 2.90 20151017 112500 14.61 2.90 20151017 112500 14.68 2.91 20151017 112500 14.71 2.92 20151017 112500 14.78 2.93 20151017 112500 14.84 2.93 20151017 112500 14.89 2.94 20151017 112500 14.95 2.95 20151017 112500 14.98 2.95 20151017 112500 15.00 2.95 20151017 112500 15.03 2.95 20151017 112500 15.06 2.95 20151017 112500 15.09 2.95 20151017 112500 15.10 2.95 20151017 112500 15.12 2.95 20151017 112500 15.15 2.95 20151017 112500 15.17 2.95 20151017 112500 15.19 2.95 20151017 112500 15.21 2.95 20151017 112500 15.22 2.95 20151017 112500 15.24 2.94 20151017 112500 15.25 2.94 20151017 112500 15.26 2.94 20151017 112500 15.27 2.93 20151017 112500 15.28 2.94 20151017 112600 12.37 2.41 20151017 112600 12.44 2.42 20151017 112600 12.51 2.44 20151017 112600 12.56 2.45 20151017 112600 12.63 2.46 20151017 112600 12.68 2.47 20151017 112600 12.73 2.48 20151017 112600 12.80 2.49 20151017 112600 12.86 2.50 20151017 112600 12.93 2.51 20151017 112600 12.98 2.52 20151017 112600 13.04 2.53 20151017 112600 13.11 2.54 20151017 112600 13.16 2.55 20151017 112600 13.22 2.56 20151017 112600 13.29 2.58 20151017 112600 13.34 2.59 20151017 112600 13.40 2.60 20151017 112600 13.46 2.61 20151017 112600 13.51 2.62 20151017 112600 13.57 2.62 20151017 112600 13.63 2.63 20151017 112600 13.67 2.64 20151017 112600 13.72 2.65 20151017 112600 13.78 2.65 20151017 112600 13.82 2.66 20151017 112600 13.88 2.67 20151017 112600 13.93 2.67 20151017 112600 13.97 2.68 20151017 112600 14.02 2.69 20151017 112600 14.08 2.70 20151017 112600 14.12 2.71 20151017 112600 14.17 2.72 20151017 112600 14.22 2.73 20151017 112600 14.28 2.74 20151017 112600 14.32 2.75 20151017 112600 14.38 2.76 20151017 112600 14.41 2.77 20151017 112600 14.44 2.77 20151017 112600 14.48 2.78 20151017 112600 14.52 2.78 20151017 112600 14.54 2.79 20151017 112600 14.58 2.80 20151017 112600 14.62 2.80 20151017 112600 14.65 2.81 20151017 112600 14.68 2.82 20151017 112600 14.73 2.83 20151017 112600 14.77 2.83 20151017 112600 14.81 2.84 20151017 112600 14.87 2.85 20151017 112600 14.91 2.86 20151017 112600 14.95 2.87 20151017 112600 14.99 2.88 20151017 112600 15.03 2.88 20151017 112600 15.07 2.89 20151017 112600 15.10 2.90 20151017 112600 15.13 2.90 20151017 112600 15.15 2.91 20151017 112600 15.18 2.91 20151017 112600 15.21 2.92 20151017 112600 15.23 2.92 20151017 112600 15.26 2.93 20151017 112600 15.29 2.93 20151017 112700 10.52 1.92 20151017 112700 10.58 1.94 20151017 112700 10.63 1.95 20151017 112700 10.70 1.97 20151017 112700 10.76 1.98 20151017 112700 10.81 2.00 20151017 112700 10.88 2.01 20151017 112700 10.94 2.03 20151017 112700 11.00 2.05 20151017 112700 11.05 2.06 20151017 112700 11.12 2.07 20151017 112700 11.17 2.09 20151017 112700 11.23 2.10 20151017 112700 11.29 2.12 20151017 112700 11.35 2.13 20151017 112700 11.41 2.14 20151017 112700 11.47 2.16 20151017 112700 11.52 2.17 20151017 112700 11.56 2.19 20151017 112700 11.60 2.20 20151017 112700 11.65 2.22 20151017 112700 11.69 2.23 20151017 112700 11.73 2.24 20151017 112700 11.78 2.26 20151017 112700 11.81 2.27 20151017 112700 11.86 2.29 20151017 112700 11.93 2.30 20151017 112700 11.99 2.32 20151017 112700 12.06 2.33 20151017 112700 12.13 2.35 20151017 112700 12.19 2.36 20151017 112700 12.26 2.38 20151017 112700 12.33 2.39 20151017 114500 10.04 4.31 20151017 114500 10.16 4.23 20151017 114500 10.41 4.23 20151017 114500 10.53 4.32 20151017 114500 10.80 4.23 20151017 114500 11.11 4.34 20151017 114500 11.15 4.24 20151017 114500 11.20 4.35 20151017 114500 11.23 4.35 20151017 114500 11.26 4.34 20151017 114500 11.30 4.34 20151017 114500 11.63 4.24 20151017 114500 12.16 4.24 20151017 114500 12.65 4.25 20151017 114500 13.25 4.25 20151017 114500 13.88 4.25 20151017 114500 14.02 4.25 20151017 114500 14.03 4.23 20151017 114500 14.07 4.25 20151017 114500 14.09 4.23 20151017 114500 14.12 4.24 20151017 114500 14.14 4.22 20151017 114500 14.16 4.24 20151017 114500 14.20 4.22 20151017 114500 14.20 4.24 20151017 114500 14.25 4.23 20151017 114500 14.27 4.22 20151017 114500 14.29 4.23 20151017 114500 14.32 4.21 20151017 114500 14.34 4.22 20151017 114500 14.35 4.22 20151017 114500 14.36 4.22 20151017 114500 14.37 4.22 20151017 114500 14.38 4.22 20151017 114500 14.39 4.22 20151017 114500 9.35 4.27 20151017 114500 9.38 4.26 20151017 114500 9.45 4.28 20151017 114500 9.57 4.24 20151017 114500 9.72 4.30 20151017 114500 9.92 4.23 20151017 114600 10.01 4.30 20151017 114600 10.04 4.30 20151017 114600 10.05 4.30 20151017 114600 10.09 4.30 20151017 114600 10.12 4.31 20151017 114600 10.16 4.31 20151017 114600 10.18 4.30 20151017 114600 10.20 4.31 20151017 114600 10.24 4.32 20151017 114600 10.28 4.32 20151017 114600 10.31 4.31 20151017 114600 10.33 4.32 20151017 114600 10.38 4.33 20151017 114600 10.43 4.31 20151017 114600 10.45 4.33 20151017 114600 10.54 4.34 20151017 114600 10.56 4.32 20151017 114600 10.64 4.35 20151017 114600 10.69 4.32 20151017 114600 10.71 4.35 20151017 114600 10.81 4.32 20151017 114600 10.81 4.36 20151017 114600 10.91 4.37 20151017 114600 10.93 4.33 20151017 114600 10.99 4.33 20151017 114600 10.99 4.37 20151017 114600 11.03 4.33 20151017 114600 11.07 4.33 20151017 114600 11.09 4.38 20151017 114600 11.10 4.33 20151017 114600 11.14 4.33 20151017 114600 11.17 4.34 20151017 114600 11.20 4.35 20151017 114600 11.20 4.39 20151017 114600 11.21 4.34 20151017 114600 11.21 4.35 20151017 114600 11.22 4.34 20151017 114600 11.23 4.34 20151017 114600 11.23 4.39 20151017 114600 11.24 4.34 20151017 114600 11.25 4.34 20151017 114600 11.27 4.34 20151017 114600 11.28 4.40 20151017 114600 11.33 4.40 20151017 114600 11.38 4.41 20151017 114600 11.44 4.42 20151017 114600 9.83 4.29 20151017 114600 9.84 4.29 20151017 114600 9.85 4.29 20151017 114600 9.87 4.29 20151017 114600 9.90 4.29 20151017 114600 9.92 4.29 20151017 114600 9.92 4.30 20151017 114600 9.95 4.30 20151017 114600 9.98 4.30 20151017 114700 11.49 4.42 20151017 114700 11.54 4.43 20151017 114700 11.60 4.44 20151017 114700 11.67 4.45 20151017 114700 11.70 4.45 20151017 114700 11.74 4.46 20151017 114700 11.79 4.47 20151017 114700 11.84 4.48 20151017 114700 11.88 4.49 20151017 114700 11.94 4.50 20151017 114700 11.99 4.51 20151017 114700 12.04 4.52 20151017 114700 12.10 4.54 20151017 114700 12.16 4.55 20151017 114700 12.21 4.56 20151017 114700 12.27 4.58 20151017 114700 12.32 4.59 20151017 114700 12.37 4.60 20151017 114700 12.43 4.62 20151017 114700 12.49 4.63 20151017 114700 12.54 4.65 20151017 114700 12.58 4.66 20151017 114700 12.59 4.67 20151017 114700 12.60 4.68 20151017 114700 12.62 4.69 20151017 114700 12.63 4.70 20151017 114700 12.65 4.71 20151017 114700 12.66 4.72 20151017 114700 12.68 4.74 20151017 114700 12.70 4.75 20151017 114700 12.71 4.76 20151017 114700 12.73 4.77 20151017 114700 12.75 4.78 20151017 114700 12.76 4.78 20151017 114700 12.77 4.79 20151017 114700 12.79 4.80 20151017 114700 12.81 4.81 20151017 114700 12.83 4.82 20151017 114700 12.83 4.87 20151017 114700 12.83 4.88 20151017 114700 12.83 4.89 20151017 114700 12.83 4.90 20151017 114700 12.83 4.91 20151017 114700 12.83 4.92 20151017 114700 12.84 4.85 20151017 114700 12.84 4.86 20151017 114700 12.84 4.92 20151017 114700 12.84 4.93 20151017 114700 12.85 4.83 20151017 114700 12.85 4.84 20151017 114700 12.85 4.85 20151017 114700 12.86 4.94 20151017 114700 12.91 4.95 20151017 114700 12.96 4.95 20151017 114700 13.02 4.96 20151017 114700 13.08 4.97 20151017 114700 13.14 4.97 20151017 114700 13.20 4.98 20151017 114700 13.26 4.99 20151017 114800 12.14 5.12 20151017 114800 12.20 5.11 20151017 114800 12.23 5.11 20151017 114800 12.26 5.10 20151017 114800 12.28 5.10 20151017 114800 12.30 5.09 20151017 114800 12.32 5.08 20151017 114800 12.34 5.08 20151017 114800 12.35 5.07 20151017 114800 12.36 5.06 20151017 114800 12.37 5.05 20151017 114800 12.37 5.06 20151017 114800 12.38 5.05 20151017 114800 12.39 5.01 20151017 114800 12.39 5.04 20151017 114800 12.40 5.01 20151017 114800 12.40 5.02 20151017 114800 12.41 5.02 20151017 114800 12.41 5.04 20151017 114800 12.42 5.02 20151017 114800 12.42 5.03 20151017 114800 12.43 5.01 20151017 114800 12.43 5.02 20151017 114800 12.44 5.03 20151017 114800 12.45 5.03 20151017 114800 12.53 5.01 20151017 114800 12.62 5.01 20151017 114800 12.71 5.01 20151017 114800 12.79 5.02 20151017 114800 12.85 4.99 20151017 114800 12.86 4.99 20151017 114800 12.88 5.02 20151017 114800 12.90 4.99 20151017 114800 12.92 4.99 20151017 114800 12.94 5.00 20151017 114800 12.97 5.00 20151017 114800 12.97 5.02 20151017 114800 12.99 4.99 20151017 114800 13.01 5.01 20151017 114800 13.04 4.99 20151017 114800 13.05 5.01 20151017 114800 13.05 5.02 20151017 114800 13.09 5.02 20151017 114800 13.11 4.99 20151017 114800 13.14 5.02 20151017 114800 13.16 5.02 20151017 114800 13.17 5.00 20151017 114800 13.17 5.02 20151017 114800 13.18 5.03 20151017 114800 13.21 5.00 20151017 114800 13.27 5.00 20151017 114800 13.32 5.00 20151017 114900 11.21 4.97 20151017 114900 11.21 4.98 20151017 114900 11.22 4.98 20151017 114900 11.22 4.99 20151017 114900 11.22 5.00 20151017 114900 11.23 5.01 20151017 114900 11.24 5.02 20151017 114900 11.24 5.03 20151017 114900 11.24 5.04 20151017 114900 11.25 5.05 20151017 114900 11.25 5.06 20151017 114900 11.28 5.07 20151017 114900 11.31 5.08 20151017 114900 11.36 5.09 20151017 114900 11.41 5.10 20151017 114900 11.45 5.11 20151017 114900 11.50 5.12 20151017 114900 11.55 5.13 20151017 114900 11.61 5.14 20151017 114900 11.65 5.15 20151017 114900 11.73 5.16 20151017 114900 11.77 5.15 20151017 114900 11.79 5.15 20151017 114900 11.82 5.17 20151017 114900 11.83 5.14 20151017 114900 11.87 5.16 20151017 114900 11.88 5.14 20151017 114900 11.90 5.18 20151017 114900 11.92 5.13 20151017 114900 11.96 5.17 20151017 114900 11.97 5.13 20151017 114900 11.97 5.19 20151017 114900 12.03 5.12 20151017 114900 12.04 5.17 20151017 114900 12.07 5.12 20151017 114900 12.07 5.19 20151017 114900 12.14 5.18 20151017 114900 12.15 5.20 20151017 114900 12.23 5.19 20151017 114900 12.25 5.21 20151017 114900 12.33 5.20 20151017 114900 12.36 5.22 20151017 114900 12.41 5.20 20151017 114900 12.43 5.23 20151017 114900 12.45 5.23 20151017 114900 12.47 5.23 20151017 114900 12.49 5.23 20151017 114900 12.50 5.23 20151017 114900 12.51 5.23 20151017 114900 12.52 5.21 20151017 114900 12.52 5.22 20151017 114900 12.53 5.22 20151017 114900 12.55 5.22 20151017 114900 12.56 5.22 20151017 114900 12.57 5.22 20151017 114900 12.58 5.22 20151017 115000 11.19 4.95 20151017 115000 11.20 4.93 20151017 115000 11.20 4.94 20151017 115000 11.20 4.95 20151017 115000 11.20 4.96 20151017 115000 11.23 4.93 20151017 115000 11.27 4.92 20151017 115000 11.31 4.92 20151017 115000 11.35 4.91 20151017 115000 11.39 4.91 20151017 115000 11.40 4.42 20151017 115000 11.42 4.43 20151017 115000 11.42 4.63 20151017 115000 11.42 4.64 20151017 115000 11.42 4.65 20151017 115000 11.42 4.68 20151017 115000 11.43 4.44 20151017 115000 11.43 4.60 20151017 115000 11.43 4.61 20151017 115000 11.43 4.67 20151017 115000 11.43 4.69 20151017 115000 11.43 4.91 20151017 115000 11.44 4.59 20151017 115000 11.44 4.70 20151017 115000 11.45 4.44 20151017 115000 11.46 4.58 20151017 115000 11.46 4.72 20151017 115000 11.47 4.45 20151017 115000 11.47 4.58 20151017 115000 11.47 4.90 20151017 115000 11.48 4.46 20151017 115000 11.49 4.47 20151017 115000 11.49 4.57 20151017 115000 11.49 4.73 20151017 115000 11.50 4.90 20151017 115000 11.51 4.48 20151017 115000 11.51 4.56 20151017 115000 11.52 4.48 20151017 115000 11.52 4.74 20151017 115000 11.53 4.49 20151017 115000 11.53 4.55 20151017 115000 11.54 4.50 20151017 115000 11.54 4.89 20151017 115000 11.55 4.51 20151017 115000 11.55 4.55 20151017 115000 11.55 4.76 20151017 115000 11.56 4.89 20151017 115000 11.57 4.51 20151017 115000 11.57 4.54 20151017 115000 11.58 4.52 20151017 115000 11.58 4.77 20151017 115000 11.58 4.88 20151017 115000 11.59 4.53 20151017 115000 11.60 4.87 20151017 115000 11.62 4.79 20151017 115000 11.62 4.86 20151017 115000 11.64 4.80 20151017 115000 11.64 4.85 20151017 115000 11.65 4.85 20151017 115000 11.67 4.81 20151017 115000 11.67 4.84 20151017 115000 11.69 4.83 20151017 115000 11.70 4.82 20151017 115100 10.04 4.14 20151017 115100 10.09 4.16 20151017 115100 10.15 4.17 20151017 115100 10.22 4.18 20151017 115100 10.27 4.19 20151017 115100 10.33 4.21 20151017 115100 10.39 4.22 20151017 115100 10.43 4.23 20151017 115100 10.47 4.24 20151017 115100 10.51 4.25 20151017 115100 10.55 4.26 20151017 115100 10.59 4.27 20151017 115100 10.64 4.28 20151017 115100 10.68 4.29 20151017 115100 10.72 4.30 20151017 115100 10.77 4.31 20151017 115100 10.85 4.32 20151017 115100 10.92 4.33 20151017 115100 10.98 4.34 20151017 115100 11.05 4.35 20151017 115100 11.12 4.36 20151017 115100 11.18 4.37 20151017 115100 11.25 4.38 20151017 115100 11.32 4.39 20151017 115100 11.35 4.40 20151017 115100 11.37 4.40 20151017 115100 11.39 4.41 20151017 115100 7.20 3.69 20151017 115100 7.31 3.70 20151017 115100 7.42 3.71 20151017 115100 7.51 3.73 20151017 115100 7.62 3.74 20151017 115100 7.73 3.75 20151017 115100 7.82 3.76 20151017 115100 7.94 3.78 20151017 115100 8.04 3.79 20151017 115100 8.13 3.80 20151017 115100 8.22 3.81 20151017 115100 8.32 3.83 20151017 115100 8.41 3.84 20151017 115100 8.50 3.85 20151017 115100 8.60 3.86 20151017 115100 8.69 3.88 20151017 115100 8.77 3.89 20151017 115100 8.83 3.90 20151017 115100 8.89 3.91 20151017 115100 8.96 3.93 20151017 115100 9.01 3.94 20151017 115100 9.07 3.95 20151017 115100 9.13 3.97 20151017 115100 9.18 3.98 20151017 115100 9.24 3.99 20151017 115100 9.31 4.01 20151017 115100 9.38 4.02 20151017 115100 9.44 4.03 20151017 115100 9.51 4.04 20151017 115100 9.59 4.06 20151017 115100 9.65 4.07 20151017 115100 9.72 4.08 20151017 115100 9.79 4.09 20151017 115100 9.87 4.11 20151017 115100 9.92 4.12 20151017 115100 9.98 4.13 20151017 115200 3.51 3.12 20151017 115200 3.51 3.13 20151017 115200 3.52 3.13 20151017 115200 3.53 3.11 20151017 115200 3.53 3.14 20151017 115200 3.54 3.15 20151017 115200 3.55 3.10 20151017 115200 3.55 3.16 20151017 115200 3.56 3.16 20151017 115200 3.57 3.10 20151017 115200 3.58 3.17 20151017 115200 3.60 3.09 20151017 115200 3.60 3.18 20151017 115200 3.61 3.19 20151017 115200 3.62 3.08 20151017 115200 3.63 3.20 20151017 115200 3.65 3.07 20151017 115200 3.66 3.21 20151017 115200 3.67 3.07 20151017 115200 3.70 3.06 20151017 115200 3.70 3.22 20151017 115200 3.72 3.05 20151017 115200 3.73 3.22 20151017 115200 3.77 3.23 20151017 115200 3.81 3.24 20151017 115200 3.86 3.25 20151017 115200 3.90 3.26 20151017 115200 3.95 3.27 20151017 115200 4.01 3.28 20151017 115200 4.06 3.29 20151017 115200 4.13 3.30 20151017 115200 4.19 3.31 20151017 115200 4.27 3.32 20151017 115200 4.33 3.33 20151017 115200 4.40 3.34 20151017 115200 4.48 3.35 20151017 115200 4.54 3.36 20151017 115200 4.63 3.37 20151017 115200 4.72 3.38 20151017 115200 4.81 3.40 20151017 115200 4.89 3.41 20151017 115200 4.99 3.42 20151017 115200 5.08 3.43 20151017 115200 5.16 3.44 20151017 115200 5.25 3.45 20151017 115200 5.35 3.46 20151017 115200 5.43 3.47 20151017 115200 5.52 3.48 20151017 115200 5.62 3.50 20151017 115200 5.72 3.51 20151017 115200 5.80 3.52 20151017 115200 5.90 3.53 20151017 115200 6.01 3.54 20151017 115200 6.09 3.55 20151017 115200 6.19 3.57 20151017 115200 6.29 3.58 20151017 115200 6.39 3.59 20151017 115200 6.48 3.60 20151017 115200 6.59 3.62 20151017 115200 6.69 3.63 20151017 115200 6.79 3.64 20151017 115200 6.90 3.65 20151017 115200 7.01 3.67 20151017 115200 7.11 3.68 20151017 115300 3.72 3.04 20151017 115300 3.73 3.03 20151017 115300 3.74 3.03 20151017 115300 3.75 3.02 20151017 115300 3.77 3.01 20151017 115300 3.78 3.00 20151017 115300 3.80 3.00 20151017 115300 3.82 2.98 20151017 115300 3.82 2.99 20151017 115300 3.83 2.96 20151017 115300 3.83 2.97 20151017 115300 3.84 2.95 20151017 115300 3.85 2.94 20151017 115300 3.86 2.93 20151017 115300 3.88 2.93 20151017 115300 3.90 2.92 20151017 115300 3.91 2.90 20151017 115300 3.91 2.91 20151017 115300 3.92 2.85 20151017 115300 3.92 2.86 20151017 115300 3.92 2.87 20151017 115300 3.92 2.88 20151017 115300 3.93 2.82 20151017 115300 3.93 2.83 20151017 115300 3.93 2.84 20151017 115300 3.94 2.43 20151017 115300 3.94 2.80 20151017 115300 3.94 2.81 20151017 115300 3.95 2.42 20151017 115300 3.95 2.45 20151017 115300 3.96 2.41 20151017 115300 3.96 2.78 20151017 115300 3.97 2.77 20151017 115300 3.98 2.40 20151017 115300 3.98 2.76 20151017 115300 3.99 2.47 20151017 115300 3.99 2.75 20151017 115300 4.00 2.38 20151017 115300 4.01 2.73 20151017 115300 4.02 2.37 20151017 115300 4.02 2.48 20151017 115300 4.02 2.72 20151017 115300 4.03 2.71 20151017 115300 4.05 2.36 20151017 115300 4.05 2.50 20151017 115300 4.05 2.70 20151017 115300 4.06 2.68 20151017 115300 4.07 2.35 20151017 115300 4.07 2.51 20151017 115300 4.09 2.67 20151017 115300 4.10 2.33 20151017 115300 4.10 2.65 20151017 115300 4.11 2.53 20151017 115300 4.12 2.64 20151017 115300 4.14 2.32 20151017 115300 4.14 2.55 20151017 115300 4.14 2.62 20151017 115300 4.16 2.61 20151017 115300 4.17 2.56 20151017 115300 4.18 2.32 20151017 115300 4.18 2.59 20151017 115300 4.20 2.58 20151017 115300 4.25 2.31 20151017 115300 4.31 2.30 20151017 115400 4.37 2.29 20151017 115400 4.43 2.28 20151017 115400 4.50 2.28 20151017 115400 4.57 2.27 20151017 115400 4.65 2.26 20151017 115400 4.68 2.25 20151017 115400 4.70 2.25 20151017 115400 4.72 2.24 20151017 115400 4.73 2.24 20151017 115400 4.75 2.23 20151017 115400 4.78 2.23 20151017 115400 4.80 2.22 20151017 115400 4.82 2.22 20151017 115400 4.84 2.22 20151017 115400 4.87 2.21 20151017 115400 4.89 2.21 20151017 115400 4.92 2.21 20151017 115400 4.95 2.21 20151017 115400 4.97 2.21 20151017 115400 4.99 2.21 20151017 115400 5.02 2.21 20151017 115400 5.05 2.21 20151017 115400 5.07 2.20 20151017 115400 5.07 2.21 20151017 115400 5.08 2.21 20151017 115400 5.13 2.21 20151017 115400 5.22 2.21 20151017 115400 5.29 2.21 20151017 115400 5.38 2.21 20151017 115400 5.47 2.21 20151017 115400 5.54 2.21 20151017 115400 5.63 2.21 20151017 115400 5.72 2.21 20151017 115400 5.80 2.21 20151017 115400 5.90 2.21 20151017 115400 6.01 2.21 20151017 115400 6.12 2.21 20151017 115400 6.24 2.21 20151017 115400 6.33 2.21 20151017 115400 6.44 2.21 20151017 115400 6.56 2.21 20151017 115400 6.65 2.20 20151017 115400 6.76 2.20 20151017 115400 6.82 2.19 20151017 115400 6.86 2.10 20151017 115400 6.88 2.18 20151017 115400 6.93 2.17 20151017 115400 6.95 2.11 20151017 115400 7.00 2.16 20151017 115400 7.02 2.11 20151017 115400 7.06 2.15 20151017 115400 7.12 2.11 20151017 115400 7.12 2.15 20151017 115400 7.19 2.14 20151017 115400 7.21 2.12 20151017 115400 7.27 2.13 20151017 115400 7.29 2.12 20151017 115500 6.35 2.13 20151017 115500 6.36 2.13 20151017 115500 6.38 2.12 20151017 115500 6.39 2.12 20151017 115500 6.41 2.11 20151017 115500 6.41 2.14 20151017 115500 6.44 2.11 20151017 115500 6.47 2.10 20151017 115500 6.47 2.14 20151017 115500 6.51 2.10 20151017 115500 6.55 2.09 20151017 115500 6.55 2.15 20151017 115500 6.61 2.09 20151017 115500 6.62 2.16 20151017 115500 6.68 2.09 20151017 115500 6.69 2.16 20151017 115500 6.77 2.10 20151017 115500 6.78 2.17 20151017 115500 6.86 2.18 20151017 115500 6.95 2.18 20151017 115500 7.02 2.19 20151017 115500 7.03 2.20 20151017 115500 7.06 2.21 20151017 115500 7.07 2.21 20151017 115500 7.10 2.22 20151017 115500 7.12 2.23 20151017 115500 7.15 2.24 20151017 115500 7.18 2.25 20151017 115500 7.21 2.25 20151017 115500 7.26 2.26 20151017 115500 7.32 2.27 20151017 115500 7.38 2.27 20151017 115500 7.44 2.28 20151017 115500 7.51 2.29 20151017 115500 7.57 2.29 20151017 115500 7.63 2.30 20151017 115500 7.70 2.31 20151017 115500 7.77 2.32 20151017 115500 7.81 2.32 20151017 115500 7.85 2.32 20151017 115500 7.89 2.33 20151017 115500 7.93 2.33 20151017 115500 7.97 2.34 20151017 115500 8.01 2.34 20151017 115500 8.02 2.47 20151017 115500 8.03 2.45 20151017 115500 8.03 2.46 20151017 115500 8.04 2.44 20151017 115500 8.05 2.34 20151017 115500 8.05 2.43 20151017 115500 8.06 2.42 20151017 115500 8.07 2.42 20151017 115500 8.09 2.35 20151017 115500 8.09 2.41 20151017 115500 8.10 2.39 20151017 115500 8.10 2.40 20151017 115500 8.11 2.37 20151017 115500 8.11 2.38 20151017 115500 8.11 2.39 20151017 115500 8.12 2.35 20151017 115500 8.12 2.36 20151017 115500 8.12 2.37 20151017 115600 10.03 2.82 20151017 115600 10.09 2.83 20151017 115600 10.15 2.84 20151017 115600 10.22 2.86 20151017 115600 10.30 2.87 20151017 115600 10.36 2.88 20151017 115600 10.45 2.89 20151017 115600 10.61 2.90 20151017 115600 10.74 2.91 20151017 115600 10.90 2.92 20151017 115600 11.07 2.92 20151017 115600 11.22 2.93 20151017 115600 11.36 2.93 20151017 115600 11.52 2.94 20151017 115600 11.67 2.95 20151017 115600 11.79 2.95 20151017 115600 11.91 2.97 20151017 115600 12.03 2.99 20151017 115600 12.15 3.00 20151017 115600 12.25 3.02 20151017 115600 12.37 3.03 20151017 115600 12.48 3.05 20151017 115600 12.60 3.06 20151017 115600 12.70 3.06 20151017 115600 12.82 3.08 20151017 115600 12.95 3.08 20151017 115600 13.05 3.09 20151017 115600 13.17 3.10 20151017 115600 13.30 3.10 20151017 115600 13.42 3.12 20151017 115600 13.52 3.12 20151017 115600 13.64 3.13 20151017 115600 13.76 3.14 20151017 115600 13.80 3.16 20151017 115600 13.82 3.18 20151017 115600 13.85 3.20 20151017 115600 13.88 3.22 20151017 115600 13.91 3.24 20151017 115600 13.93 3.25 20151017 115600 13.96 3.28 20151017 115600 13.98 3.30 20151017 115600 13.99 3.31 20151017 115600 14.04 3.30 20151017 115600 8.03 2.48 20151017 115600 8.09 2.49 20151017 115600 8.15 2.51 20151017 115600 8.20 2.52 20151017 115600 8.27 2.53 20151017 115600 8.34 2.55 20151017 115600 8.40 2.56 20151017 115600 8.48 2.57 20151017 115600 8.55 2.59 20151017 115600 8.67 2.61 20151017 115600 8.80 2.62 20151017 115600 8.94 2.64 20151017 115600 9.09 2.67 20151017 115600 9.24 2.69 20151017 115600 9.37 2.71 20151017 115600 9.53 2.73 20151017 115600 9.68 2.75 20151017 115600 9.81 2.77 20151017 115600 9.89 2.79 20151017 115600 9.96 2.80 20151017 115700 10.34 2.34 20151017 115700 10.93 2.42 20151017 115700 11.49 2.50 20151017 115700 11.99 2.57 20151017 115700 12.57 2.65 20151017 115700 13.16 2.73 20151017 115700 13.78 2.81 20151017 115700 14.09 3.29 20151017 115700 14.14 3.28 20151017 115700 14.18 3.27 20151017 115700 14.19 2.87 20151017 115700 14.22 2.92 20151017 115700 14.23 3.26 20151017 115700 14.25 2.96 20151017 115700 14.27 2.99 20151017 115700 14.29 3.25 20151017 115700 14.30 3.04 20151017 115700 14.33 3.08 20151017 115700 14.34 3.24 20151017 115700 14.36 3.13 20151017 115700 14.39 3.16 20151017 115700 14.40 3.24 20151017 115700 14.41 3.21 20151017 115700 3.55 1.71 20151017 115700 3.62 1.71 20151017 115700 3.69 1.70 20151017 115700 3.77 1.69 20151017 115700 3.85 1.69 20151017 115700 3.92 1.68 20151017 115700 3.96 1.75 20151017 115700 4.00 1.67 20151017 115700 4.09 1.66 20151017 115700 4.17 1.65 20151017 115700 4.22 1.65 20151017 115700 4.25 1.65 20151017 115700 4.29 1.66 20151017 115700 4.32 1.66 20151017 115700 4.35 1.66 20151017 115700 4.38 1.66 20151017 115700 4.42 1.67 20151017 115700 4.45 1.67 20151017 115700 4.48 1.67 20151017 115700 4.52 1.68 20151017 115700 4.56 1.68 20151017 115700 4.59 1.68 20151017 115700 4.63 1.69 20151017 115700 4.64 1.81 20151017 115700 4.66 1.69 20151017 115700 4.70 1.69 20151017 115700 4.73 1.70 20151017 115700 4.76 1.70 20151017 115700 4.79 1.71 20151017 115700 4.82 1.71 20151017 115700 4.83 1.71 20151017 115700 4.85 1.72 20151017 115700 4.88 1.72 20151017 115700 5.22 1.86 20151017 115700 5.95 1.92 20151017 115700 6.65 1.98 20151017 115700 7.35 2.03 20151017 115700 7.97 2.08 20151017 115700 8.66 2.13 20151017 115700 9.40 2.19 20151017 115700 9.82 2.26 20151017 115800 4.64 1.84 20151017 115800 4.64 1.85 20151017 115800 4.65 1.84 20151017 115800 4.66 1.83 20151017 115800 4.69 1.83 20151017 115800 4.72 1.82 20151017 115800 4.74 1.81 20151017 115800 4.76 1.81 20151017 115800 4.78 1.80 20151017 115800 4.81 1.80 20151017 115800 4.83 1.79 20151017 115800 4.85 1.79 20151017 115800 4.88 1.79 20151017 115800 4.90 1.72 20151017 115800 4.91 1.79 20151017 115800 4.92 1.73 20151017 115800 4.94 1.80 20151017 115800 4.95 1.73 20151017 115800 4.97 1.73 20151017 115800 4.97 1.81 20151017 115800 4.99 1.74 20151017 115800 5.00 1.74 20151017 115800 5.00 1.81 20151017 115800 5.01 1.75 20151017 115800 5.02 1.75 20151017 115800 5.03 1.75 20151017 115800 5.04 1.76 20151017 115800 5.04 1.82 20151017 115800 5.05 1.76 20151017 115800 5.06 1.76 20151017 115800 5.07 1.77 20151017 115800 5.07 1.83 20151017 115800 5.08 1.77 20151017 115800 5.09 1.78 20151017 115800 5.10 1.78 20151017 115800 5.10 1.83 20151017 115800 5.11 1.79 20151017 115800 5.12 1.79 20151017 115800 5.13 1.79 20151017 115800 5.14 1.79 20151017 115800 5.14 1.84 20151017 115800 5.15 1.78 20151017 115800 5.15 1.79 20151017 115800 5.16 1.78 20151017 115800 5.16 1.83 20151017 115800 5.16 1.84 20151017 115800 5.17 1.78 20151017 115800 5.17 1.81 20151017 115800 5.17 1.82 20151017 115800 5.17 1.83 20151017 115800 5.18 1.78 20151017 115800 5.18 1.79 20151017 115800 5.18 1.80 20151017 115900 4.63 1.85 20151017 115900 4.64 1.85 20151017 115900 4.66 1.85 20151017 115900 4.67 1.85 20151017 115900 4.69 1.86 20151017 115900 4.71 1.86 20151017 115900 4.73 1.86 20151017 115900 4.74 1.86 20151017 115900 4.76 1.86 20151017 115900 4.77 1.89 20151017 115900 4.78 1.86 20151017 115900 4.78 1.89 20151017 115900 4.79 1.89 20151017 115900 4.80 1.86 20151017 115900 4.80 1.89 20151017 115900 4.81 1.87 20151017 115900 4.81 1.88 20151017 115900 4.81 1.90 20151017 115900 4.82 1.87 20151017 115900 4.83 1.88 20151017 115900 4.84 1.87 20151017 115900 4.84 1.88 20151017 115900 4.84 1.90 20151017 115900 4.85 1.87 20151017 115900 4.86 1.87 20151017 115900 4.86 1.88 20151017 115900 4.87 1.87 20151017 115900 4.87 1.88 20151017 115900 4.87 1.90 20151017 115900 4.88 1.87 20151017 115900 4.88 1.88 20151017 115900 4.89 1.88 20151017 115900 4.91 1.90 20151017 115900 4.94 1.90 20151017 115900 4.97 1.90 20151017 115900 5.01 1.90 20151017 115900 5.04 1.90 20151017 115900 5.07 1.91 20151017 115900 5.08 1.91 20151017 115900 5.09 1.91 20151017 115900 5.10 1.91 20151017 115900 5.11 1.91 20151017 115900 5.12 1.91 20151017 115900 5.13 1.91 20151017 115900 5.14 1.91 20151017 115900 5.15 1.92 20151017 115900 5.16 1.92 20151017 115900 5.17 1.92 20151017 115900 5.18 1.92 20151017 115900 5.19 1.92 20151017 120000 5.02 1.96 20151017 120000 5.06 1.96 20151017 120000 5.07 1.94 20151017 120000 5.08 1.94 20151017 120000 5.08 1.95 20151017 120000 5.09 1.94 20151017 120000 5.09 1.96 20151017 120000 5.10 1.94 20151017 120000 5.10 1.95 20151017 120000 5.11 1.94 20151017 120000 5.12 1.94 20151017 120000 5.12 1.95 20151017 120000 5.13 1.94 20151017 120000 5.13 1.96 20151017 120000 5.14 1.94 20151017 120000 5.14 1.96 20151017 120000 5.15 1.93 20151017 120000 5.16 1.93 20151017 120000 5.16 1.96 20151017 120000 5.17 1.93 20151017 120000 5.17 1.96 20151017 120000 5.18 1.92 20151017 120000 5.18 1.96 20151017 120000 5.20 1.96 20151017 120000 5.21 1.96 20151017 120000 5.22 1.96 20151017 120000 5.24 1.96 20151017 120000 5.25 1.96 20151017 120000 5.26 1.96 20151017 120000 5.29 1.96 20151017 120000 5.31 1.97 20151017 120000 5.33 1.97 20151017 120000 5.36 1.97 20151017 120000 5.38 1.97 20151017 120000 5.41 1.97 20151017 120000 5.42 1.97 20151017 120000 5.45 1.97 20151017 120000 5.46 1.97 20151017 120000 5.50 1.97 20151017 120000 5.52 1.97 20151017 120000 5.54 1.97 20151017 120000 5.54 1.98 20151017 120000 5.55 1.97 20151017 120000 5.57 1.97 20151017 120000 5.58 1.98 20151017 120000 5.59 1.98 20151017 120000 5.61 1.98 20151017 120000 5.62 1.98 20151017 120000 5.63 1.98 20151017 120000 5.64 1.98 20151017 120100 4.79 1.91 20151017 120100 4.80 1.92 20151017 120100 4.81 1.91 20151017 120100 4.81 1.92 20151017 120100 4.82 1.91 20151017 120100 4.82 1.92 20151017 120100 4.82 1.93 20151017 120100 4.83 1.93 20151017 120100 4.83 1.94 20151017 120100 4.84 1.91 20151017 120100 4.84 1.92 20151017 120100 4.84 1.93 20151017 120100 4.84 1.94 20151017 120100 4.84 1.95 20151017 120100 4.85 1.91 20151017 120100 4.85 1.92 20151017 120100 4.85 1.93 20151017 120100 4.85 1.94 20151017 120100 4.85 1.95 20151017 120100 4.86 1.92 20151017 120100 4.86 1.93 20151017 120100 4.86 1.94 20151017 120100 4.86 1.95 20151017 120100 4.87 1.91 20151017 120100 4.87 1.92 20151017 120100 4.87 1.93 20151017 120100 4.87 1.94 20151017 120100 4.88 1.93 20151017 120100 4.88 1.94 20151017 120100 4.88 1.95 20151017 120100 4.89 1.92 20151017 120100 4.89 1.93 20151017 120100 4.90 1.92 20151017 120100 4.90 1.95 20151017 120100 4.93 1.95 20151017 120100 4.96 1.95 20151017 120100 5.00 1.95 20151017 120200 2.59 1.83 20151017 120200 2.62 1.83 20151017 120200 2.63 1.84 20151017 120200 2.70 1.83 20151017 120200 2.72 1.84 20151017 120200 2.85 1.83 20151017 120200 2.95 1.84 20151017 120200 2.99 1.82 20151017 120200 3.16 1.85 20151017 120200 3.21 1.82 20151017 120200 3.45 1.85 20151017 120200 3.46 1.82 20151017 120200 3.75 1.86 20151017 120200 4.04 1.86 20151017 120200 4.32 1.86 20151017 120200 4.62 1.87 20151017 120200 4.89 1.91 20151017 120200 4.91 1.91 20151017 120200 4.92 1.91 20151017 120200 4.94 1.91 20151017 120200 4.96 1.87 20151017 120200 4.96 1.91 20151017 120200 4.98 1.90 20151017 120200 5.00 1.90 20151017 120200 5.01 1.90 20151017 120200 5.03 1.90 20151017 120200 5.05 1.90 20151017 120200 5.07 1.90 20151017 120200 5.09 1.90 20151017 120200 5.10 1.90 20151017 120200 5.11 1.90 20151017 120200 5.12 1.90 20151017 120200 5.13 1.90 20151017 120200 5.14 1.89 20151017 120200 5.14 1.90 20151017 120200 5.15 1.89 20151017 120200 5.18 1.89 20151017 120200 5.21 1.89 20151017 120200 5.24 1.89 20151017 120200 5.25 1.87 20151017 120200 5.26 1.89 20151017 120200 5.29 1.87 20151017 120200 5.29 1.89 20151017 120200 5.33 1.89 20151017 120200 5.35 1.88 20151017 120200 5.35 1.89 20151017 120200 5.39 1.89 20151017 120200 5.40 1.88 20151017 120200 5.41 1.89 20151017 120200 5.45 1.89 20151017 120200 5.46 1.88 20151017 120200 5.48 1.88 20151017 120200 5.50 1.88 20151017 120200 5.54 1.88 20151017 120200 5.55 1.88 20151017 120200 5.56 1.88 20151017 120200 5.59 1.88 20151017 120200 5.60 1.88 20151017 120200 5.62 1.88 20151017 120200 5.63 1.88 20151017 120200 5.65 1.88 20151017 120300 3.59 1.82 20151017 120300 3.61 1.81 20151017 120300 3.62 1.81 20151017 120300 3.65 1.81 20151017 120300 3.68 1.81 20151017 120300 3.70 1.80 20151017 120300 3.73 1.80 20151017 120300 3.75 1.80 20151017 120300 3.78 1.80 20151017 120300 3.83 1.79 20151017 120300 3.85 1.79 20151017 120300 3.89 1.79 20151017 120300 3.91 1.79 20151017 120300 3.95 1.78 20151017 120300 3.98 1.78 20151017 120300 4.00 1.78 20151017 120300 4.03 1.78 20151017 120300 4.05 1.77 20151017 120300 4.10 1.77 20151017 120300 4.15 1.77 20151017 120300 4.19 1.77 20151017 120300 4.23 1.77 20151017 120300 4.28 1.76 20151017 120300 4.32 1.76 20151017 120300 4.37 1.76 20151017 120300 4.41 1.76 20151017 120300 4.47 1.76 20151017 120300 4.54 1.76 20151017 120300 4.62 1.76 20151017 120300 4.70 1.76 20151017 120300 4.78 1.76 20151017 120300 4.85 1.76 20151017 120300 4.93 1.76 20151017 120300 5.01 1.76 20151017 120300 5.06 1.75 20151017 120300 5.07 1.75 20151017 120300 5.09 1.75 20151017 120300 5.10 1.75 20151017 120300 5.12 1.75 20151017 120300 5.13 1.75 20151017 120300 5.14 1.75 20151017 120300 5.15 1.75 20151017 120300 5.16 1.75 20151017 120300 5.17 1.75 20151017 120300 5.18 1.75 20151017 120300 5.19 1.75 20151017 120300 5.20 1.75 20151017 120300 5.21 1.75 20151017 120300 5.23 1.75 20151017 120300 5.24 1.75 20151017 120300 5.26 1.75 20151017 120300 5.27 1.75 20151017 120300 5.34 1.75 20151017 120300 5.41 1.75 20151017 120300 5.48 1.75 20151017 120300 5.55 1.75 20151017 120300 5.64 1.75 20151017 120300 5.70 1.75 20151017 120300 5.77 1.75 20151017 120300 5.83 1.75 20151017 120400 5.90 1.75 20151017 120400 5.96 1.75 20151017 120400 6.02 1.75 20151017 120400 6.09 1.75 20151017 120400 6.14 1.75 20151017 120400 6.15 1.68 20151017 120400 6.17 1.68 20151017 120400 6.19 1.75 20151017 120400 6.20 1.68 20151017 120400 6.21 1.68 20151017 120400 6.23 1.68 20151017 120400 6.24 1.69 20151017 120400 6.25 1.68 20151017 120400 6.26 1.68 20151017 120400 6.26 1.69 20151017 120400 6.27 1.75 20151017 120400 6.28 1.68 20151017 120400 6.29 1.68 20151017 120400 6.29 1.69 20151017 120400 6.31 1.68 20151017 120400 6.31 1.69 20151017 120400 6.32 1.68 20151017 120400 6.34 1.68 20151017 120400 6.34 1.69 20151017 120400 6.34 1.75 20151017 120400 6.36 1.68 20151017 120400 6.37 1.68 20151017 120400 6.37 1.70 20151017 120400 6.38 1.68 20151017 120400 6.38 1.70 20151017 120400 6.39 1.70 20151017 120400 6.40 1.70 20151017 120400 6.41 1.70 20151017 120400 6.41 1.71 20151017 120400 6.42 1.71 20151017 120400 6.42 1.75 20151017 120400 6.43 1.71 20151017 120400 6.45 1.71 20151017 120400 6.46 1.71 20151017 120400 6.49 1.72 20151017 120400 6.50 1.75 20151017 120400 6.51 1.72 20151017 120400 6.54 1.72 20151017 120400 6.56 1.73 20151017 120400 6.57 1.75 20151017 120400 6.58 1.73 20151017 120400 6.62 1.73 20151017 120400 6.64 1.73 20151017 120400 6.66 1.75 20151017 120400 6.67 1.74 20151017 120400 6.69 1.74 20151017 120400 6.71 1.74 20151017 120400 6.73 1.75 20151017 120400 6.74 1.74 20151017 120400 6.76 1.74 20151017 120400 6.80 1.74 20151017 120400 6.81 1.75 20151017 120400 6.83 1.75 20151017 120400 6.86 1.75 20151017 120400 6.90 1.75 20151017 120500 5.98 1.71 20151017 120500 5.98 1.72 20151017 120500 5.99 1.73 20151017 120500 6.00 1.70 20151017 120500 6.00 1.71 20151017 120500 6.01 1.70 20151017 120500 6.01 1.74 20151017 120500 6.02 1.69 20151017 120500 6.02 1.70 20151017 120500 6.03 1.69 20151017 120500 6.03 1.74 20151017 120500 6.04 1.75 20151017 120500 6.05 1.68 20151017 120500 6.05 1.75 20151017 120500 6.07 1.68 20151017 120500 6.07 1.76 20151017 120500 6.09 1.68 20151017 120500 6.09 1.77 20151017 120500 6.12 1.68 20151017 120500 6.14 1.68 20151017 120500 6.14 1.77 20151017 120500 6.15 1.67 20151017 120500 6.16 1.67 20151017 120500 6.17 1.68 20151017 120500 6.18 1.68 20151017 120500 6.19 1.68 20151017 120500 6.20 1.68 20151017 120500 6.21 1.68 20151017 120500 6.21 1.78 20151017 120500 6.22 1.68 20151017 120500 6.23 1.68 20151017 120500 6.25 1.68 20151017 120500 6.26 1.68 20151017 120500 6.27 1.79 20151017 120500 6.33 1.79 20151017 120500 6.39 1.80 20151017 120500 6.44 1.80 20151017 120500 6.51 1.81 20151017 120500 6.56 1.82 20151017 120500 6.61 1.84 20151017 120500 6.61 1.94 20151017 120500 6.61 1.95 20151017 120500 6.62 1.83 20151017 120500 6.62 1.84 20151017 120500 6.62 1.85 20151017 120500 6.62 1.86 20151017 120500 6.62 1.91 20151017 120500 6.62 1.92 20151017 120500 6.62 1.93 20151017 120500 6.63 1.82 20151017 120500 6.63 1.87 20151017 120500 6.63 1.90 20151017 120500 6.64 1.89 20151017 120500 6.65 1.88 20151017 120500 6.65 1.89 20151017 120600 6.61 1.96 20151017 120600 6.62 1.97 20151017 120600 6.62 1.98 20151017 120600 6.63 1.99 20151017 120600 6.64 2.00 20151017 120600 6.64 2.01 20151017 120600 6.65 2.02 20151017 120600 6.66 2.03 20151017 120600 6.67 2.04 20151017 120600 6.69 2.05 20151017 120600 6.70 2.06 20151017 120600 6.72 2.07 20151017 120600 6.74 2.08 20151017 120600 6.75 2.09 20151017 120600 6.77 2.10 20151017 120600 6.79 2.11 20151017 120600 6.79 2.29 20151017 120600 6.79 2.30 20151017 120600 6.80 2.12 20151017 120600 6.80 2.27 20151017 120600 6.80 2.28 20151017 120600 6.81 2.26 20151017 120600 6.82 2.13 20151017 120600 6.82 2.25 20151017 120600 6.82 2.31 20151017 120600 6.83 2.25 20151017 120600 6.84 2.14 20151017 120600 6.84 2.15 20151017 120600 6.84 2.16 20151017 120600 6.84 2.17 20151017 120600 6.84 2.23 20151017 120600 6.84 2.24 20151017 120600 6.85 2.18 20151017 120600 6.85 2.19 20151017 120600 6.85 2.20 20151017 120600 6.85 2.21 20151017 120600 6.85 2.22 20151017 120600 6.87 2.32 20151017 120600 6.92 2.32 20151017 120600 6.98 2.33 20151017 120600 7.05 2.34 20151017 120600 7.10 2.35 20151017 120600 7.16 2.36 20151017 120600 7.23 2.37 20151017 120600 7.30 2.38 20151017 120600 7.33 2.39 20151017 120600 7.36 2.39 20151017 120600 7.39 2.40 20151017 120600 7.42 2.41 20151017 120600 7.45 2.41 20151017 120600 7.48 2.42 20151017 120600 7.50 2.43 20151017 120600 7.52 2.44 20151017 120600 7.55 2.44 20151017 120600 7.56 2.45 20151017 120600 7.57 2.46 20151017 120600 7.58 2.46 20151017 120600 7.60 2.47 20151017 120600 7.61 2.48 20151017 120600 7.63 2.48 20151017 120600 7.65 2.49 20151017 120600 7.67 2.50 20151017 120600 7.69 2.51 20151017 120700 5.43 2.49 20151017 120700 5.48 2.49 20151017 120700 5.51 2.49 20151017 120700 5.55 2.50 20151017 120700 5.62 2.50 20151017 120700 5.69 2.51 20151017 120700 5.77 2.51 20151017 120700 5.85 2.52 20151017 120700 5.93 2.52 20151017 120700 6.00 2.53 20151017 120700 6.08 2.53 20151017 120700 6.16 2.54 20151017 120700 6.23 2.54 20151017 120700 6.32 2.54 20151017 120700 6.44 2.55 20151017 120700 6.55 2.55 20151017 120700 6.64 2.56 20151017 120700 6.75 2.56 20151017 120700 6.86 2.57 20151017 120700 6.98 2.57 20151017 120700 7.07 2.58 20151017 120700 7.17 2.58 20151017 120700 7.24 2.58 20151017 120700 7.30 2.59 20151017 120700 7.36 2.59 20151017 120700 7.43 2.59 20151017 120700 7.49 2.60 20151017 120700 7.55 2.60 20151017 120700 7.62 2.60 20151017 120700 7.68 2.61 20151017 120700 7.73 2.51 20151017 120700 7.74 2.61 20151017 120700 7.76 2.61 20151017 120700 7.78 2.52 20151017 120700 7.79 2.61 20151017 120700 7.82 2.53 20151017 120700 7.82 2.61 20151017 120700 7.85 2.61 20151017 120700 7.87 2.53 20151017 120700 7.88 2.61 20151017 120700 7.91 2.54 20151017 120700 7.92 2.61 20151017 120700 7.95 2.55 20151017 120700 7.95 2.61 20151017 120700 7.99 2.61 20151017 120700 8.00 2.55 20151017 120700 8.01 2.61 20151017 120700 8.02 2.61 20151017 120700 8.04 2.56 20151017 120700 8.04 2.60 20151017 120700 8.05 2.60 20151017 120700 8.06 2.56 20151017 120700 8.06 2.60 20151017 120700 8.07 2.57 20151017 120700 8.08 2.57 20151017 120700 8.08 2.58 20151017 120700 8.08 2.60 20151017 120700 8.09 2.58 20151017 120700 8.09 2.60 20151017 120700 8.10 2.59 20151017 120700 8.10 2.60 20151017 120700 8.11 2.59 20151017 120800 4.60 2.40 20151017 120800 4.69 2.43 20151017 120800 4.70 2.43 20151017 120800 4.75 2.44 20151017 120800 4.78 2.41 20151017 120800 4.80 2.44 20151017 120800 4.86 2.44 20151017 120800 4.90 2.44 20151017 120800 4.91 2.44 20151017 120800 4.96 2.44 20151017 120800 4.98 2.44 20151017 120800 4.99 2.41 20151017 120800 5.02 2.44 20151017 120800 5.06 2.44 20151017 120800 5.08 2.44 20151017 120800 5.11 2.44 20151017 120800 5.15 2.44 20151017 120800 5.18 2.44 20151017 120800 5.18 2.45 20151017 120800 5.20 2.42 20151017 120800 5.21 2.44 20151017 120800 5.23 2.46 20151017 120800 5.23 2.47 20151017 120800 5.24 2.46 20151017 120800 5.25 2.45 20151017 120800 5.26 2.46 20151017 120800 5.28 2.45 20151017 120800 5.28 2.47 20151017 120800 5.29 2.45 20151017 120800 5.29 2.46 20151017 120800 5.31 2.46 20151017 120800 5.32 2.47 20151017 120800 5.33 2.45 20151017 120800 5.34 2.46 20151017 120800 5.35 2.48 20151017 120800 5.36 2.45 20151017 120800 5.37 2.42 20151017 120800 5.37 2.45 20151017 120800 5.37 2.46 20151017 120800 5.40 2.48 20151017 120800 5.41 2.45 20151017 120800 5.44 2.45 20151017 120800 5.46 2.45 20151017 120800 5.50 2.46 20151017 120800 5.52 2.45 20151017 120800 5.55 2.45 20151017 120800 5.59 2.43 20151017 120800 5.59 2.45 20151017 120800 5.65 2.45 20151017 120800 5.70 2.45 20151017 120800 5.77 2.45 20151017 120800 5.79 2.43 20151017 120800 5.84 2.43 20151017 120800 5.84 2.45 20151017 120800 5.86 2.43 20151017 120800 5.87 2.44 20151017 120800 5.89 2.44 20151017 120800 5.90 2.44 20151017 120800 5.91 2.45 20151017 120800 5.92 2.45 20151017 120800 5.93 2.45 20151017 120800 5.94 2.45 20151017 120900 2.18 2.35 20151017 120900 2.19 2.35 20151017 120900 2.20 2.35 20151017 120900 2.22 2.35 20151017 120900 2.25 2.35 20151017 120900 2.28 2.35 20151017 120900 2.30 2.35 20151017 120900 2.32 2.35 20151017 120900 2.37 2.35 20151017 120900 2.42 2.35 20151017 120900 2.43 2.35 20151017 120900 2.47 2.35 20151017 120900 2.48 2.35 20151017 120900 2.49 2.35 20151017 120900 2.51 2.35 20151017 120900 2.53 2.35 20151017 120900 2.54 2.35 20151017 120900 2.56 2.35 20151017 120900 2.58 2.35 20151017 120900 2.59 2.35 20151017 120900 2.62 2.34 20151017 120900 2.62 2.35 20151017 120900 2.66 2.35 20151017 120900 2.69 2.35 20151017 120900 2.71 2.35 20151017 120900 2.72 2.35 20151017 120900 2.73 2.35 20151017 120900 2.75 2.35 20151017 120900 2.77 2.36 20151017 120900 2.79 2.36 20151017 120900 2.81 2.36 20151017 120900 2.85 2.36 20151017 120900 2.96 2.36 20151017 120900 3.14 2.36 20151017 120900 3.31 2.37 20151017 120900 3.47 2.37 20151017 120900 3.62 2.37 20151017 120900 3.79 2.37 20151017 120900 3.92 2.39 20151017 120900 3.93 2.39 20151017 120900 3.94 2.39 20151017 120900 3.96 2.38 20151017 120900 3.96 2.39 20151017 120900 3.97 2.39 20151017 120900 3.99 2.39 20151017 120900 4.00 2.38 20151017 120900 4.01 2.39 20151017 120900 4.02 2.39 20151017 120900 4.04 2.38 20151017 120900 4.04 2.39 20151017 120900 4.07 2.39 20151017 120900 4.08 2.38 20151017 120900 4.08 2.39 20151017 120900 4.10 2.38 20151017 120900 4.13 2.38 20151017 120900 4.17 2.38 20151017 120900 4.19 2.39 20151017 120900 4.22 2.38 20151017 120900 4.27 2.38 20151017 120900 4.40 2.40 20151017 121000 2.68 2.34 20151017 121000 2.74 2.34 20151017 121000 2.80 2.34 20151017 121000 2.88 2.34 20151017 121000 2.93 2.34 20151017 121000 2.99 2.31 20151017 121000 2.99 2.34 20151017 121000 3.00 2.32 20151017 121000 3.01 2.31 20151017 121000 3.02 2.30 20151017 121000 3.02 2.32 20151017 121000 3.04 2.30 20151017 121000 3.04 2.32 20151017 121000 3.05 2.33 20151017 121000 3.07 2.34 20151017 121000 3.08 2.33 20151017 121000 3.10 2.33 20151017 121000 3.11 2.33 20151017 121000 3.12 2.34 20151017 121000 3.13 2.33 20151017 121000 3.16 2.30 20151017 121000 3.16 2.33 20151017 121000 3.17 2.33 20151017 121000 3.19 2.33 20151017 121000 3.22 2.33 20151017 121000 3.28 2.29 20151017 121000 3.42 2.29 20151017 121000 3.58 2.28 20151017 121000 3.73 2.28 20151017 121000 3.87 2.28 20151017 121000 4.05 2.27 20151017 121000 4.22 2.27 20151017 121000 4.37 2.26 20151017 121000 4.51 2.26 20151017 121000 4.64 2.26 20151017 121000 4.78 2.25 20151017 121000 4.90 2.25 20151017 121000 5.04 2.25 20151017 121000 5.19 2.24 20151017 121000 5.31 2.24 20151017 121000 5.45 2.23 20151017 121000 5.56 2.23 20151017 121000 5.63 2.23 20151017 121000 5.69 2.22 20151017 121000 5.76 2.22 20151017 121000 5.84 2.22 20151017 121000 5.91 2.21 20151017 121000 5.98 2.21 20151017 121000 6.07 2.21 20151017 121000 6.15 2.20 20151017 121000 6.21 2.20 20151017 121000 6.30 2.20 20151017 121000 6.38 2.20 20151017 121000 6.45 2.19 20151017 121000 6.54 2.19 20151017 121000 6.63 2.19 20151017 121000 6.71 2.19 20151017 121000 6.79 2.19 20151017 121000 6.89 2.18 20151017 121000 6.98 2.19 20151017 121000 7.05 2.19 20151017 121100 10.00 2.56 20151017 121100 10.09 2.58 20151017 121100 10.19 2.59 20151017 121100 10.27 2.61 20151017 121100 10.35 2.63 20151017 121100 10.42 2.64 20151017 121100 10.49 2.66 20151017 121100 10.57 2.68 20151017 121100 10.64 2.70 20151017 121100 10.72 2.71 20151017 121100 10.78 2.73 20151017 121100 10.86 2.75 20151017 121100 10.93 2.77 20151017 121100 11.00 2.78 20151017 121100 11.08 2.80 20151017 121100 11.15 2.82 20151017 121100 11.23 2.83 20151017 121100 11.29 2.85 20151017 121100 11.37 2.87 20151017 121100 11.44 2.88 20151017 121100 11.50 2.90 20151017 121100 11.60 2.92 20151017 121100 11.72 2.94 20151017 121100 11.85 2.96 20151017 121100 11.95 2.98 20151017 121100 7.14 2.19 20151017 121100 7.23 2.19 20151017 121100 7.31 2.19 20151017 121100 7.39 2.20 20151017 121100 7.47 2.20 20151017 121100 7.56 2.20 20151017 121100 7.63 2.20 20151017 121100 7.70 2.21 20151017 121100 7.77 2.21 20151017 121100 7.84 2.22 20151017 121100 7.90 2.22 20151017 121100 7.97 2.23 20151017 121100 8.04 2.23 20151017 121100 8.10 2.24 20151017 121100 8.17 2.24 20151017 121100 8.24 2.25 20151017 121100 8.33 2.27 20151017 121100 8.41 2.28 20151017 121100 8.49 2.29 20151017 121100 8.58 2.30 20151017 121100 8.65 2.31 20151017 121100 8.74 2.33 20151017 121100 8.82 2.34 20151017 121100 8.91 2.35 20151017 121100 8.96 2.36 20151017 121100 9.03 2.38 20151017 121100 9.09 2.39 20151017 121100 9.15 2.40 20151017 121100 9.22 2.42 20151017 121100 9.28 2.43 20151017 121100 9.35 2.44 20151017 121100 9.40 2.46 20151017 121100 9.47 2.47 20151017 121100 9.56 2.49 20151017 121100 9.64 2.50 20151017 121100 9.73 2.52 20151017 121100 9.82 2.53 20151017 121100 9.91 2.55 20151017 121200 12.07 3.00 20151017 121200 12.19 3.02 20151017 121200 12.30 3.04 20151017 121200 12.42 3.06 20151017 121200 12.54 3.08 20151017 121200 12.64 3.10 20151017 121200 12.75 3.12 20151017 121200 12.82 3.36 20151017 121200 12.86 3.13 20151017 121200 12.88 3.36 20151017 121200 12.95 3.36 20151017 121200 12.97 3.15 20151017 121200 13.02 3.36 20151017 121200 13.06 3.17 20151017 121200 13.08 3.35 20151017 121200 13.12 3.32 20151017 121200 13.14 3.32 20151017 121200 13.14 3.35 20151017 121200 13.15 3.33 20151017 121200 13.17 3.19 20151017 121200 13.17 3.33 20151017 121200 13.19 3.34 20151017 121200 13.20 3.32 20151017 121200 13.20 3.34 20151017 121200 13.21 3.34 20151017 121200 13.21 3.35 20151017 121200 13.22 3.35 20151017 121200 13.23 3.35 20151017 121200 13.28 3.21 20151017 121200 13.28 3.33 20151017 121200 13.36 3.33 20151017 121200 13.37 3.22 20151017 121200 13.46 3.33 20151017 121200 13.47 3.24 20151017 121200 13.49 3.25 20151017 121200 13.52 3.26 20151017 121200 13.54 3.26 20151017 121200 13.55 3.34 20151017 121200 13.56 3.27 20151017 121200 13.59 3.28 20151017 121200 13.61 3.29 20151017 121200 13.63 3.30 20151017 121200 13.63 3.34 20151017 121200 13.66 3.31 20151017 121200 13.67 3.31 20151017 121200 13.67 3.32 20151017 121200 13.68 3.32 20151017 121200 13.69 3.33 20151017 121200 13.70 3.33 20151017 121200 13.71 3.33 20151017 121200 13.72 3.33 20151017 121200 13.73 3.34 20151017 121200 13.74 3.33 20151017 121200 13.76 3.34 20151017 121200 13.78 3.34 20151017 121200 13.80 3.34 20151017 121200 13.82 3.34 20151017 121200 13.83 3.35 20151017 121200 13.88 3.35 20151017 121200 13.91 3.35 20151017 121300 10.00 2.86 20151017 121300 10.25 2.89 20151017 121300 10.42 2.92 20151017 121300 10.56 2.95 20151017 121300 10.66 2.98 20151017 121300 10.81 3.01 20151017 121300 10.95 3.04 20151017 121300 11.07 3.07 20151017 121300 11.21 3.10 20151017 121300 11.35 3.13 20151017 121300 11.50 3.16 20151017 121300 11.59 3.17 20151017 121300 11.71 3.20 20151017 121300 11.82 3.22 20151017 121300 11.92 3.24 20151017 121300 12.05 3.26 20151017 121300 12.18 3.28 20151017 121300 12.30 3.30 20151017 121300 12.43 3.32 20151017 121300 12.55 3.34 20151017 121300 12.56 3.34 20151017 121300 12.57 3.34 20151017 121300 12.58 3.34 20151017 121300 12.59 3.35 20151017 121300 12.61 3.35 20151017 121300 12.62 3.35 20151017 121300 12.63 3.36 20151017 121300 12.65 3.36 20151017 121300 12.69 3.36 20151017 121300 12.75 3.36 20151017 121300 7.63 2.47 20151017 121300 7.63 2.49 20151017 121300 7.65 2.46 20151017 121300 7.66 2.51 20151017 121300 7.68 2.44 20151017 121300 7.72 2.43 20151017 121300 7.72 2.53 20151017 121300 7.75 2.41 20151017 121300 7.78 2.40 20151017 121300 7.82 2.39 20151017 121300 7.82 2.55 20151017 121300 7.87 2.31 20151017 121300 7.87 2.37 20151017 121300 7.88 2.30 20151017 121300 7.88 2.32 20151017 121300 7.89 2.30 20151017 121300 7.89 2.33 20151017 121300 7.90 2.36 20151017 121300 7.91 2.29 20151017 121300 7.91 2.34 20151017 121300 7.94 2.28 20151017 121300 7.94 2.34 20151017 121300 7.95 2.58 20151017 121300 7.97 2.27 20151017 121300 8.09 2.59 20151017 121300 8.28 2.61 20151017 121300 8.50 2.64 20151017 121300 8.70 2.66 20151017 121300 8.83 2.69 20151017 121300 9.01 2.72 20151017 121300 9.20 2.75 20151017 121300 9.37 2.77 20151017 121300 9.58 2.80 20151017 121300 9.81 2.83 20151017 121400 10.05 2.54 20151017 121400 10.16 2.54 20151017 121400 10.25 2.55 20151017 121400 10.36 2.56 20151017 121400 10.47 2.56 20151017 121400 10.58 2.57 20151017 121400 10.66 2.57 20151017 121400 10.74 2.57 20151017 121400 10.82 2.57 20151017 121400 10.89 2.57 20151017 121400 10.98 2.57 20151017 121400 11.06 2.57 20151017 121400 11.13 2.57 20151017 121400 11.21 2.58 20151017 121400 11.30 2.58 20151017 121400 11.35 2.57 20151017 121400 11.40 2.57 20151017 121400 8.00 2.27 20151017 121400 8.03 2.27 20151017 121400 8.06 2.27 20151017 121400 8.09 2.28 20151017 121400 8.13 2.28 20151017 121400 8.16 2.28 20151017 121400 8.19 2.28 20151017 121400 8.22 2.28 20151017 121400 8.26 2.28 20151017 121400 8.28 2.28 20151017 121400 8.30 2.29 20151017 121400 8.33 2.29 20151017 121400 8.35 2.30 20151017 121400 8.38 2.30 20151017 121400 8.42 2.31 20151017 121400 8.45 2.31 20151017 121400 8.48 2.32 20151017 121400 8.49 2.33 20151017 121400 8.49 2.34 20151017 121400 8.49 2.35 20151017 121400 8.49 2.36 20151017 121400 8.50 2.37 20151017 121400 8.54 2.38 20151017 121400 8.60 2.39 20151017 121400 8.65 2.39 20151017 121400 8.70 2.40 20151017 121400 8.76 2.41 20151017 121400 8.82 2.42 20151017 121400 8.87 2.42 20151017 121400 8.93 2.43 20151017 121400 8.99 2.44 20151017 121400 9.07 2.45 20151017 121400 9.16 2.46 20151017 121400 9.25 2.47 20151017 121400 9.34 2.48 20151017 121400 9.41 2.48 20151017 121400 9.50 2.49 20151017 121400 9.59 2.50 20151017 121400 9.66 2.51 20151017 121400 9.75 2.52 20151017 121400 9.86 2.53 20151017 121400 9.94 2.53 20151017 121500 10.03 1.92 20151017 121500 10.28 1.94 20151017 121500 10.49 1.96 20151017 121500 10.74 1.98 20151017 121500 11.00 2.01 20151017 121500 11.22 2.03 20151017 121500 11.42 2.05 20151017 121500 11.46 2.56 20151017 121500 11.51 2.55 20151017 121500 11.52 2.08 20151017 121500 11.56 2.55 20151017 121500 11.60 2.10 20151017 121500 11.61 2.54 20151017 121500 11.67 2.54 20151017 121500 11.70 2.13 20151017 121500 11.72 2.53 20151017 121500 11.77 2.53 20151017 121500 11.80 2.15 20151017 121500 11.81 2.51 20151017 121500 11.84 2.50 20151017 121500 11.88 2.49 20151017 121500 11.89 2.17 20151017 121500 11.92 2.48 20151017 121500 11.97 2.46 20151017 121500 11.99 2.20 20151017 121500 12.00 2.45 20151017 121500 12.04 2.44 20151017 121500 12.08 2.43 20151017 121500 12.09 2.23 20151017 121500 12.12 2.42 20151017 121500 12.13 2.40 20151017 121500 12.15 2.38 20151017 121500 12.16 2.37 20151017 121500 12.18 2.25 20151017 121500 12.18 2.35 20151017 121500 12.19 2.33 20151017 121500 12.20 2.31 20151017 121500 12.22 2.29 20151017 121500 12.23 2.27 20151017 121500 3.58 1.63 20151017 121500 3.62 1.64 20151017 121500 3.70 1.63 20151017 121500 3.88 1.64 20151017 121500 3.92 1.63 20151017 121500 4.15 1.64 20151017 121500 4.24 1.64 20151017 121500 4.37 1.65 20151017 121500 4.72 1.66 20151017 121500 5.05 1.67 20151017 121500 5.35 1.67 20151017 121500 5.74 1.68 20151017 121500 6.16 1.69 20151017 121500 6.60 1.70 20151017 121500 6.86 1.71 20151017 121500 7.18 1.73 20151017 121500 7.50 1.74 20151017 121500 7.77 1.76 20151017 121500 8.09 1.78 20151017 121500 8.42 1.79 20151017 121500 8.69 1.81 20151017 121500 9.02 1.83 20151017 121500 9.33 1.85 20151017 121500 9.54 1.87 20151017 121500 9.78 1.89 20151017 121600 3.83 1.64 20151017 121600 3.89 1.64 20151017 121600 3.99 1.64 20151017 121600 4.16 1.64 20151017 121600 4.23 1.64 20151017 121600 4.40 1.65 20151017 121600 4.65 1.64 20151017 121600 4.68 1.65 20151017 121600 4.81 1.64 20151017 121600 4.94 1.65 20151017 121600 5.02 1.25 20151017 121600 5.06 1.64 20151017 121600 5.27 1.66 20151017 121600 5.40 1.64 20151017 121600 5.46 1.65 20151017 121600 5.52 1.32 20151017 121600 5.62 1.66 20151017 121600 5.81 1.64 20151017 121600 5.82 1.64 20151017 121600 5.82 1.65 20151017 121600 5.83 1.63 20151017 121600 5.84 1.37 20151017 121600 5.85 1.65 20151017 121600 5.86 1.63 20151017 121600 5.87 1.65 20151017 121600 5.89 1.39 20151017 121600 5.89 1.65 20151017 121600 5.90 1.62 20151017 121600 5.90 1.66 20151017 121600 5.92 1.66 20151017 121600 5.93 1.61 20151017 121600 5.94 1.42 20151017 121600 5.94 1.66 20151017 121600 5.95 1.66 20151017 121600 5.97 1.60 20151017 121600 5.97 1.67 20151017 121600 5.98 1.45 20151017 121600 6.01 1.60 20151017 121600 6.02 1.47 20151017 121600 6.04 1.59 20151017 121600 6.05 1.50 20151017 121600 6.05 1.65 20151017 121600 6.08 1.52 20151017 121600 6.09 1.59 20151017 121600 6.10 1.55 20151017 121600 6.12 1.57 20151017 121600 6.23 1.65 20151017 121600 6.58 1.65 20151017 121600 6.81 1.65 20151017 121600 7.00 1.65 20151017 122900 5.88 1.95 20151017 122900 5.88 1.96 20151017 122900 5.89 1.95 20151017 122900 5.90 1.96 20151017 122900 5.92 1.94 20151017 122900 5.93 1.97 20151017 122900 5.97 1.94 20151017 122900 5.98 1.97 20151017 122900 6.03 1.93 20151017 122900 6.09 1.98 20151017 122900 6.33 2.01 20151017 122900 6.54 2.03 20151017 122900 6.79 2.05 20151017 122900 7.02 2.07 20151017 122900 7.28 2.09 20151017 122900 7.55 2.12 20151017 122900 7.78 2.14 20151017 122900 8.06 2.17 20151017 122900 8.23 2.18 20151017 123000 10.03 2.50 20151017 123000 10.04 2.50 20151017 123000 10.10 2.50 20151017 123000 6.92 2.43 20151017 123000 6.92 2.44 20151017 123000 6.99 2.44 20151017 123000 7.10 2.44 20151017 123000 7.19 2.44 20151017 123000 7.30 2.44 20151017 123000 7.42 2.44 20151017 123000 7.53 2.43 20151017 123000 7.65 2.43 20151017 123000 7.76 2.43 20151017 123000 7.90 2.43 20151017 123000 8.05 2.43 20151017 123000 8.19 2.43 20151017 123000 8.31 2.19 20151017 123000 8.36 2.43 20151017 123000 8.40 2.20 20151017 123000 8.48 2.21 20151017 123000 8.53 2.43 20151017 123000 8.54 2.31 20151017 123000 8.58 2.32 20151017 123000 8.59 2.22 20151017 123000 8.61 2.30 20151017 123000 8.66 2.33 20151017 123000 8.67 2.30 20151017 123000 8.67 2.43 20151017 123000 8.70 2.23 20151017 123000 8.74 2.29 20151017 123000 8.75 2.35 20151017 123000 8.80 2.24 20151017 123000 8.80 2.29 20151017 123000 8.83 2.44 20151017 123000 8.85 2.37 20151017 123000 8.87 2.28 20151017 123000 8.93 2.25 20151017 123000 8.94 2.28 20151017 123000 8.94 2.38 20151017 123000 8.99 2.44 20151017 123000 9.00 2.27 20151017 123000 9.03 2.26 20151017 123000 9.04 2.40 20151017 123000 9.07 2.26 20151017 123000 9.13 2.41 20151017 123000 9.13 2.44 20151017 123000 9.23 2.43 20151017 123000 9.29 2.44 20151017 123000 9.34 2.44 20151017 123000 9.38 2.45 20151017 123000 9.42 2.45 20151017 123000 9.49 2.45 20151017 123000 9.51 2.46 20151017 123000 9.59 2.46 20151017 123000 9.61 2.46 20151017 123000 9.68 2.47 20151017 123000 9.77 2.47 20151017 123000 9.77 2.48 20151017 123000 9.87 2.48 20151017 123000 9.94 2.49 20151017 123000 9.95 2.49 20151017 123100 6.42 2.19 20151017 123100 6.50 2.22 20151017 123100 6.58 2.25 20151017 123100 6.66 2.28 20151017 123100 6.74 2.31 20151017 123100 6.82 2.34 20151017 123100 6.90 2.37 20151017 123100 6.91 2.41 20151017 123100 6.91 2.42 20151017 123100 6.92 2.39 20151017 123100 6.92 2.40 20151017 123100 6.92 2.42 20151017 123100 6.93 2.39 20151017 125700 3.85 1.81 20151017 125700 3.92 1.81 20151017 125700 4.00 1.82 20151017 125700 4.08 1.82 20151017 125700 4.15 1.82 20151017 125700 4.25 1.82 20151017 125700 4.35 1.83 20151017 125700 4.44 1.83 20151017 125700 4.55 1.83 20151017 125700 4.67 1.83 20151017 125700 4.79 1.84 20151017 125700 4.87 1.84 20151017 125700 4.99 1.84 20151017 125700 5.11 1.84 20151017 125700 5.22 1.85 20151017 125700 5.31 1.85 20151017 125700 5.43 1.85 20151017 125700 5.53 1.85 20151017 125700 5.60 1.86 20151017 125700 5.68 1.86 20151017 125700 5.75 1.86 20151017 125700 5.83 1.86 20151017 125800 5.89 1.87 20151017 125800 5.97 1.87 20151017 125800 6.03 1.81 20151017 125800 6.05 1.87 20151017 125800 6.06 1.82 20151017 125800 6.09 1.82 20151017 125800 6.12 1.82 20151017 125800 6.12 1.87 20151017 125800 6.15 1.83 20151017 125800 6.18 1.88 20151017 125800 6.19 1.84 20151017 125800 6.22 1.84 20151017 125800 6.22 1.88 20151017 125800 6.25 1.84 20151017 125800 6.25 1.88 20151017 125800 6.28 1.88 20151017 125800 6.29 1.85 20151017 125800 6.31 1.88 20151017 125800 6.33 1.85 20151017 125800 6.34 1.89 20151017 125800 6.37 1.86 20151017 125800 6.38 1.89 20151017 125800 6.41 1.86 20151017 125800 6.41 1.89 20151017 125800 6.43 1.89 20151017 125800 6.44 1.86 20151017 125800 6.48 1.87 20151017 125800 6.48 1.89 20151017 125800 6.51 1.87 20151017 125800 6.52 1.90 20151017 125800 6.55 1.88 20151017 125800 6.57 1.90 20151017 125800 6.58 1.88 20151017 125800 6.61 1.88 20151017 125800 6.62 1.90 20151017 125800 6.64 1.89 20151017 125800 6.66 1.90 20151017 125800 6.67 1.89 20151017 125800 6.70 1.90 20151017 125800 6.71 1.89 20151017 125800 6.73 1.89 20151017 125800 6.74 1.90 20151017 125800 6.77 1.90 20151017 125800 6.78 1.90 20151017 125800 6.81 1.90 20151017 125800 6.81 1.91 20151017 125800 6.83 1.91 20151017 125800 6.84 1.90 20151017 125800 6.84 1.91 20151017 125800 6.85 1.90 20151017 125800 6.85 1.91 20151017 125800 6.86 1.91 20151017 125800 6.87 1.91 20151017 125800 6.88 1.91 20151017 125800 6.89 1.91 20151017 125800 6.90 1.91 20151017 125900 4.44 1.64 20151017 125900 4.48 1.64 20151017 125900 4.52 1.64 20151017 125900 4.55 1.63 20151017 125900 4.59 1.63 20151017 125900 4.63 1.62 20151017 125900 4.66 1.62 20151017 125900 4.71 1.62 20151017 125900 4.76 1.61 20151017 125900 4.80 1.61 20151017 125900 4.85 1.61 20151017 125900 4.90 1.61 20151017 125900 4.95 1.60 20151017 125900 5.00 1.60 20151017 125900 5.06 1.60 20151017 125900 5.11 1.60 20151017 125900 5.18 1.60 20151017 125900 5.24 1.60 20151017 125900 5.27 1.60 20151017 125900 5.31 1.60 20151017 125900 5.34 1.60 20151017 125900 5.39 1.60 20151017 125900 5.42 1.60 20151017 125900 5.46 1.60 20151017 125900 5.50 1.60 20151017 125900 5.54 1.60 20151017 125900 5.57 1.67 20151017 125900 5.57 1.68 20151017 125900 5.57 1.69 20151017 125900 5.58 1.66 20151017 125900 5.58 1.69 20151017 125900 5.59 1.61 20151017 125900 5.59 1.66 20151017 125900 5.59 1.70 20151017 125900 5.60 1.61 20151017 125900 5.60 1.65 20151017 125900 5.60 1.70 20151017 125900 5.61 1.62 20151017 125900 5.62 1.62 20151017 125900 5.62 1.63 20151017 125900 5.62 1.64 20151017 125900 5.62 1.71 20151017 125900 5.63 1.63 20151017 125900 5.63 1.71 20151017 125900 5.64 1.72 20151017 125900 5.67 1.73 20151017 125900 5.68 1.73 20151017 125900 5.71 1.74 20151017 125900 5.75 1.75 20151017 125900 5.77 1.76 20151017 125900 5.80 1.76 20151017 125900 5.84 1.77 20151017 125900 5.87 1.78 20151017 125900 5.90 1.78 20151017 125900 5.94 1.79 20151017 125900 5.97 1.80 20151017 125900 6.00 1.81 20151017 130000 4.22 1.70 20151017 130000 4.24 1.69 20151017 130000 4.24 1.71 20151017 130000 4.27 1.69 20151017 130000 4.28 1.71 20151017 130000 4.29 1.68 20151017 130000 4.30 1.72 20151017 130000 4.31 1.67 20151017 130000 4.33 1.73 20151017 130000 4.34 1.67 20151017 130000 4.36 1.66 20151017 130000 4.37 1.74 20151017 130000 4.39 1.66 20151017 130000 4.40 1.74 20151017 130000 4.42 1.65 20151017 130000 4.43 1.75 20151017 130000 4.47 1.76 20151017 130000 4.51 1.77 20151017 130000 4.55 1.78 20151017 130000 4.61 1.79 20151017 130000 4.66 1.80 20151017 130000 4.70 1.80 20151017 130000 4.76 1.81 20151017 130000 4.81 1.82 20151017 130000 4.87 1.83 20151017 130000 4.91 1.84 20151017 130000 4.96 1.85 20151017 130000 5.01 1.86 20151017 130000 5.05 1.87 20151017 130000 5.10 1.88 20151017 130000 5.15 1.89 20151017 130000 5.20 1.90 20151017 130000 5.24 1.91 20151017 130000 5.30 1.92 20151017 130000 5.35 1.93 20151017 130000 5.39 1.94 20151017 130000 5.45 1.95 20151017 130000 5.51 1.97 20151017 130000 5.56 1.98 20151017 130000 5.61 1.99 20151017 130000 5.66 2.00 20151017 130000 5.72 2.01 20151017 130000 5.76 2.02 20151017 130000 5.82 2.03 20151017 130000 5.85 2.04 20151017 130000 5.87 2.05 20151017 130000 5.89 2.06 20151017 130000 5.92 2.07 20151017 130000 5.95 2.08 20151017 130000 5.97 2.09 20151017 130000 6.00 2.10 20151017 130000 6.03 2.11 20151017 130000 6.05 2.12 20151017 130000 6.08 2.13 20151017 130000 6.11 2.14 20151017 130000 6.14 2.15 20151017 130000 6.17 2.16 20151017 130000 6.20 2.16 20151017 130000 6.24 2.17 20151017 130000 6.26 2.18 20151017 130000 6.30 2.19 20151017 130000 6.33 2.20 20151017 130000 6.34 2.21 20151017 130000 6.36 2.21 20151017 130100 10.10 2.99 20151017 130100 10.28 3.03 20151017 130100 10.48 3.08 20151017 130100 10.69 3.14 20151017 130100 10.87 3.19 20151017 130100 11.08 3.24 20151017 130100 11.29 3.29 20151017 130100 11.51 3.35 20151017 130100 11.67 3.40 20151017 130100 11.87 3.46 20151017 130100 12.05 3.51 20151017 130100 12.22 3.56 20151017 130100 12.42 3.62 20151017 130100 12.61 3.68 20151017 130100 12.77 3.73 20151017 130100 12.94 3.94 20151017 130100 12.97 3.79 20151017 130100 12.98 3.93 20151017 130100 13.01 3.90 20151017 130100 13.05 3.88 20151017 130100 13.08 3.86 20151017 130100 13.13 3.84 20151017 130100 6.38 2.22 20151017 130100 6.40 2.23 20151017 130100 6.42 2.23 20151017 130100 6.44 2.24 20151017 130100 6.46 2.25 20151017 130100 6.47 2.26 20151017 130100 6.52 2.26 20151017 130100 6.57 2.27 20151017 130100 6.63 2.28 20151017 130100 6.68 2.29 20151017 130100 6.73 2.30 20151017 130100 6.79 2.31 20151017 130100 6.84 2.32 20151017 130100 6.90 2.33 20151017 130100 6.96 2.34 20151017 130100 7.03 2.35 20151017 130100 7.10 2.36 20151017 130100 7.19 2.37 20151017 130100 7.27 2.39 20151017 130100 7.33 2.40 20151017 130100 7.41 2.41 20151017 130100 7.49 2.42 20151017 130100 7.57 2.43 20151017 130100 7.64 2.45 20151017 130100 7.75 2.47 20151017 130100 7.85 2.49 20151017 130100 7.94 2.50 20151017 130100 8.05 2.52 20151017 130100 8.15 2.54 20151017 130100 8.25 2.56 20151017 130100 8.36 2.58 20151017 130100 8.47 2.60 20151017 130100 8.60 2.63 20151017 130100 8.72 2.65 20151017 130100 8.86 2.69 20151017 130100 9.01 2.72 20151017 130100 9.13 2.75 20151017 130100 9.28 2.79 20151017 130100 9.43 2.82 20151017 130100 9.58 2.86 20151017 130100 9.71 2.88 20151017 130100 9.89 2.93 20151017 130200 12.02 4.05 20151017 130200 12.05 4.07 20151017 130200 12.13 4.05 20151017 130200 12.13 4.09 20151017 130200 12.24 4.05 20151017 130200 12.24 4.12 20151017 130200 12.33 4.04 20151017 130200 12.36 4.15 20151017 130200 12.43 4.04 20151017 130200 12.45 4.17 20151017 130200 12.54 4.04 20151017 130200 12.56 4.20 20151017 130200 12.62 4.04 20151017 130200 12.67 4.22 20151017 130200 12.71 4.03 20151017 130200 12.77 4.25 20151017 130200 12.79 4.02 20151017 130200 12.85 4.01 20151017 130200 12.87 3.99 20151017 130200 12.89 4.27 20151017 130200 12.90 3.97 20151017 130200 13.01 4.30 20151017 130200 13.13 4.32 20151017 130200 13.23 4.34 20151017 130200 13.35 4.37 20151017 130200 13.47 4.39 20151017 130200 13.57 4.41 20151017 130200 13.69 4.43 20151017 130200 13.81 4.46 20151017 130200 13.85 4.84 20151017 130200 13.86 4.82 20151017 130200 13.87 4.80 20151017 130200 13.88 4.78 20151017 130200 13.89 4.75 20151017 130200 13.90 4.73 20151017 130200 13.91 4.48 20151017 130200 13.91 4.71 20151017 130200 13.92 4.66 20151017 130200 13.92 4.69 20151017 130200 13.93 4.88 20151017 130200 13.94 4.49 20151017 130200 13.95 4.65 20151017 130200 13.97 4.50 20151017 130200 13.97 4.64 20151017 130200 14.00 4.63 20151017 130200 14.01 4.51 20151017 130200 14.03 4.52 20151017 130200 14.03 4.62 20151017 130200 14.04 4.92 20151017 130200 14.06 4.53 20151017 130200 14.06 4.61 20151017 130200 14.09 4.60 20151017 130200 14.10 4.55 20151017 130200 14.12 4.59 20151017 130200 14.13 4.56 20151017 130200 14.15 4.58 20151017 130200 14.16 4.57 20151017 130200 14.16 4.96 20151017 130200 14.17 4.58 20151017 130200 14.26 5.00 20151017 130200 14.37 5.04 20151017 130200 14.49 5.09 20151017 130200 14.59 5.12 20151017 130300 14.71 5.17 20151017 130300 14.83 5.21 20151017 130300 14.93 5.25 20151017 130300 15.01 5.29 20151017 130300 15.10 5.33 20151017 130300 15.20 5.37 20151017 130300 15.29 5.40 20151017 130300 15.39 5.45 20151017 130300 15.50 5.48 20151017 130300 15.59 5.52 20151017 130300 15.69 5.56 20151017 130300 15.78 5.60 20151017 130300 15.86 5.64 20151017 130300 15.93 5.67 20151017 130300 16.02 5.71 20151017 130300 16.11 5.74 20151017 130300 16.19 5.78 20151017 130300 16.27 5.81 20151017 130300 16.36 5.85 20151017 130300 16.44 5.89 20151017 130300 16.54 5.92 20151017 130300 16.63 5.96 20151017 130300 16.70 5.98 20151017 130300 16.80 6.02 20151017 130300 16.89 6.05 20151017 130300 16.98 6.09 20151017 130300 17.05 6.12 20151017 130300 17.14 6.15 20151017 130300 17.24 6.19 20151017 130300 17.33 6.22 20151017 130300 17.44 6.25 20151017 130300 17.54 6.29 20151017 130300 17.63 6.31 20151017 130300 17.73 6.35 20151017 130300 17.84 6.38 20151017 130300 17.89 6.51 20151017 130300 17.90 6.52 20151017 130300 17.92 6.52 20151017 130300 17.94 6.42 20151017 130300 17.96 6.52 20151017 130300 18.00 6.54 20151017 130300 18.03 6.45 20151017 130300 18.04 6.54 20151017 130300 18.08 6.55 20151017 130300 18.09 6.46 20151017 130300 18.12 6.55 20151017 130300 18.15 6.47 20151017 130300 18.17 6.56 20151017 130300 18.20 6.49 20151017 130300 18.21 6.56 20151017 130300 18.25 6.57 20151017 130300 18.26 6.50 20151017 130300 18.29 6.57 20151017 130300 18.32 6.51 20151017 130300 18.32 6.57 20151017 130300 18.35 6.57 20151017 130300 18.37 6.53 20151017 130300 18.39 6.56 20151017 130300 18.42 6.54 20151017 130300 18.42 6.56 20151017 130300 18.46 6.57 20151017 130300 18.48 6.55 20151017 130300 18.49 6.56 20151017 130300 18.53 6.56 20151017 130400 17.91 6.51 20151017 130400 17.93 6.50 20151017 130400 17.93 6.51 20151017 130400 17.95 6.50 20151017 130400 17.97 6.50 20151017 130400 17.98 6.49 20151017 130400 18.00 6.49 20151017 130400 18.02 6.49 20151017 130400 18.05 6.48 20151017 130400 18.11 6.49 20151017 130400 18.17 6.49 20151017 130400 18.23 6.49 20151017 130400 18.29 6.49 20151017 130400 18.35 6.49 20151017 130400 18.40 6.49 20151017 130400 18.45 6.49 20151017 130400 18.51 6.49 20151017 130400 18.53 6.21 20151017 130400 18.54 6.23 20151017 130400 18.56 6.20 20151017 130400 18.56 6.24 20151017 130400 18.57 6.26 20151017 130400 18.57 6.49 20151017 130400 18.59 6.20 20151017 130400 18.59 6.28 20151017 130400 18.60 6.29 20151017 130400 18.61 6.30 20151017 130400 18.63 6.32 20151017 130400 18.63 6.49 20151017 130400 18.66 6.34 20151017 130400 18.68 6.35 20151017 130400 18.70 6.50 20151017 130400 18.72 6.36 20151017 130400 18.76 6.50 20151017 130400 18.77 6.37 20151017 130400 18.81 6.38 20151017 130400 18.81 6.50 20151017 130400 18.86 6.40 20151017 130400 18.86 6.50 20151017 130400 18.91 6.41 20151017 130400 18.91 6.50 20151017 130400 18.95 6.42 20151017 130400 18.97 6.51 20151017 130400 19.01 6.43 20151017 130400 19.02 6.51 20151017 130400 19.05 6.51 20151017 130400 19.08 6.45 20151017 130400 19.08 6.51 20151017 130400 19.12 6.46 20151017 130400 19.12 6.52 20151017 130400 19.13 6.46 20151017 130400 19.15 6.47 20151017 130400 19.15 6.52 20151017 130400 19.17 6.48 20151017 130400 19.18 6.52 20151017 130400 19.19 6.48 20151017 130400 19.22 6.49 20151017 130400 19.22 6.52 20151017 130400 19.24 6.50 20151017 130400 19.25 6.52 20151017 130400 19.27 6.51 20151017 130400 19.28 6.52 20151017 130400 19.30 6.52 20151017 130500 18.03 5.34 20151017 130500 18.06 5.37 20151017 130500 18.10 5.40 20151017 130500 18.14 5.44 20151017 130500 18.18 5.47 20151017 130500 18.23 5.51 20151017 130500 18.27 5.54 20151017 130500 18.31 5.57 20151017 130500 18.36 5.61 20151017 130500 18.38 5.64 20151017 130500 18.41 5.67 20151017 130500 18.43 5.69 20151017 130500 18.46 5.72 20151017 130500 18.49 5.75 20151017 130500 18.51 5.77 20151017 130500 18.54 5.80 20151017 130500 18.58 5.83 20151017 130500 18.61 5.85 20151017 130500 18.61 6.19 20151017 130500 18.64 6.18 20151017 130500 18.67 6.17 20151017 130500 18.68 5.88 20151017 130500 18.70 6.16 20151017 130500 18.74 5.91 20151017 130500 18.74 6.15 20151017 130500 18.77 6.15 20151017 130500 18.79 5.94 20151017 130500 18.80 6.14 20151017 130500 18.85 6.13 20151017 130500 18.86 5.97 20151017 130500 18.89 6.13 20151017 130500 18.92 6.00 20151017 130500 18.93 6.12 20151017 130500 18.97 6.12 20151017 130500 18.98 6.02 20151017 130500 19.00 6.11 20151017 130500 19.04 6.11 20151017 130500 19.05 6.05 20151017 130500 19.08 6.10 20151017 130500 19.12 6.08 20151017 130500 19.12 6.09 20151017 132300 12.82 4.45 20151017 132300 12.94 4.50 20151017 132300 13.05 4.55 20151017 132300 13.15 4.59 20151017 132300 13.25 4.65 20151017 132300 13.36 4.71 20151017 132300 13.46 4.76 20151017 132300 13.57 4.82 20151017 132300 13.67 4.88 20151017 132300 13.77 4.93 20151017 132300 13.88 4.99 20151017 132300 13.99 5.05 20151017 132300 14.07 5.10 20151017 132300 14.17 5.14 20151017 132300 14.27 5.19 20151017 132300 14.35 5.23 20151017 132300 14.45 5.28 20151017 132300 14.54 5.32 20151017 132400 14.61 5.36 20151017 132400 14.71 5.40 20151017 132400 14.81 5.45 20151017 132400 14.87 5.49 20151017 132400 14.94 5.53 20151017 132400 15.01 5.57 20151017 132400 15.07 5.60 20151017 132400 15.14 5.64 20151017 132400 15.21 5.68 20151017 132400 15.27 5.71 20151017 132400 15.33 5.75 20151017 132400 15.40 5.79 20151017 132400 15.45 5.82 20151017 132400 15.51 5.85 20151017 132400 15.58 5.89 20151017 132400 15.62 5.91 20151017 132400 15.69 5.94 20151017 132400 15.75 5.98 20151017 132400 15.81 6.00 20151017 132400 15.87 6.03 20151017 132400 15.94 6.07 20151017 132400 15.96 6.09 20151017 132400 15.98 6.12 20151017 132400 16.01 6.14 20151017 132400 16.02 6.17 20151017 132400 16.05 6.20 20151017 132400 16.06 6.22 20151017 132400 16.08 6.25 20151017 132400 16.10 6.27 20151017 132400 16.11 6.30 20151017 132400 16.13 6.33 20151017 132400 16.16 6.36 20151017 132400 16.19 6.39 20151017 132400 16.22 6.42 20151017 132400 16.25 6.45 20151017 132400 16.28 6.48 20151017 132400 16.31 6.51 20151017 132400 16.34 6.54 20151017 132400 16.36 6.57 20151017 132400 16.38 6.60 20151017 132400 16.40 6.64 20151017 132400 16.43 6.68 20151017 132400 16.45 6.71 20151017 132400 16.47 6.75 20151017 132400 16.50 6.79 20151017 132400 16.52 6.82 20151017 132400 16.54 6.85 20151017 132400 16.56 6.89 20151017 132400 16.56 6.92 20151017 132400 16.57 6.96 20151017 132400 16.58 7.00 20151017 132400 16.59 7.04 20151017 132400 16.60 7.08 20151017 132400 16.61 7.12 20151017 132400 16.62 7.15 20151017 132400 16.64 7.19 20151017 132400 16.65 7.23 20151017 132400 16.65 7.26 20151017 132400 16.66 7.29 20151017 132400 16.67 7.33 20151017 132400 16.68 7.36 20151017 132400 16.69 7.40 20151017 132400 16.69 7.43 20151017 132500 16.43 7.95 20151017 132500 16.44 7.95 20151017 132500 16.45 7.92 20151017 132500 16.45 7.94 20151017 132500 16.46 7.93 20151017 132500 16.46 7.94 20151017 132500 16.47 7.93 20151017 132500 16.48 7.93 20151017 132500 16.49 7.93 20151017 132500 16.50 7.94 20151017 132500 16.51 7.94 20151017 132500 16.52 7.94 20151017 132500 16.53 7.95 20151017 132500 16.54 7.95 20151017 132500 16.55 7.95 20151017 132500 16.56 7.95 20151017 132500 16.57 7.95 20151017 132500 16.59 7.94 20151017 132500 16.61 7.94 20151017 132500 16.62 7.93 20151017 132500 16.64 7.93 20151017 132500 16.66 7.92 20151017 132500 16.68 7.91 20151017 132500 16.69 7.46 20151017 132500 16.70 7.49 20151017 132500 16.70 7.91 20151017 132500 16.71 7.52 20151017 132500 16.72 7.55 20151017 132500 16.72 7.90 20151017 132500 16.73 7.58 20151017 132500 16.73 7.89 20151017 132500 16.74 7.87 20151017 132500 16.75 7.61 20151017 132500 16.76 7.64 20151017 132500 16.76 7.85 20151017 132500 16.77 7.67 20151017 132500 16.77 7.82 20151017 132500 16.77 7.84 20151017 132500 16.78 7.80 20151017 132500 16.79 7.70 20151017 132500 16.79 7.79 20151017 132500 16.80 7.72 20151017 132500 16.80 7.77 20151017 132500 16.81 7.76 20151017 132600 16.45 7.96 20151017 132600 16.47 7.97 20151017 132600 16.49 7.98 20151017 132600 16.52 7.98 20151017 132600 16.54 7.99 20151017 132600 16.57 8.00 20151017 132600 16.60 8.01 20151017 132600 16.62 8.01 20151017 132600 16.64 8.02 20151017 132600 16.65 8.03 20151017 132600 16.66 8.04 20151017 132600 16.67 8.05 20151017 132600 16.68 8.06 20151017 132600 16.69 8.07 20151017 132600 16.70 8.07 20151017 132600 16.71 8.09 20151017 132600 16.72 8.09 20151017 132600 16.72 8.10 20151017 132600 16.73 8.11 20151017 132600 16.74 8.12 20151017 132600 16.74 8.13 20151017 132600 16.75 8.13 20151017 132600 16.75 8.14 20151017 132600 16.76 8.14 20151017 132600 16.77 8.15 20151017 132600 16.78 8.16 20151017 132600 16.79 8.24 20151017 132600 16.80 8.24 20151017 132600 16.81 8.16 20151017 132600 16.81 8.23 20151017 132600 16.81 8.25 20151017 132600 16.82 8.25 20151017 132600 16.83 8.17 20151017 132600 16.83 8.23 20151017 132600 16.83 8.26 20151017 132600 16.84 8.26 20151017 132600 16.85 8.18 20151017 132600 16.85 8.23 20151017 132600 16.85 8.26 20151017 132600 16.87 8.18 20151017 132600 16.87 8.23 20151017 132600 16.87 8.27 20151017 132600 16.88 8.23 20151017 132600 16.88 8.27 20151017 132600 16.89 8.28 20151017 132600 16.90 8.19 20151017 132600 16.90 8.22 20151017 132600 16.91 8.28 20151017 132600 16.92 8.19 20151017 132600 16.92 8.22 20151017 132600 16.94 8.20 20151017 132600 16.94 8.22 20151017 132600 16.95 8.22 20151017 132600 16.96 8.21 20151017 132600 16.96 8.22 20151017 132700 16.16 8.00 20151017 132700 16.19 8.02 20151017 132700 16.22 8.03 20151017 132700 16.25 8.05 20151017 132700 16.28 8.07 20151017 132700 16.34 8.08 20151017 132700 16.38 8.10 20151017 132700 16.43 8.11 20151017 132700 16.47 8.13 20151017 132700 16.52 8.15 20151017 132700 16.57 8.16 20151017 132700 16.61 8.18 20151017 132700 16.66 8.20 20151017 132700 16.70 8.21 20151017 132700 16.71 8.22 20151017 132700 16.72 8.23 20151017 132700 16.73 8.25 20151017 132700 16.75 8.26 20151017 132700 16.76 8.27 20151017 132700 16.77 8.28 20151017 132700 16.78 8.29 20151017 132700 16.79 8.30 20151017 132700 16.80 8.31 20151017 132700 16.80 8.32 20151017 132700 16.80 8.33 20151017 132700 16.81 8.32 20151017 132700 16.81 8.33 20151017 132700 16.81 8.34 20151017 132700 16.81 8.35 20151017 132700 16.82 8.35 20151017 132700 16.83 8.31 20151017 132700 16.83 8.33 20151017 132700 16.83 8.36 20151017 132700 16.84 8.33 20151017 132700 16.84 8.36 20151017 132700 16.86 8.32 20151017 132700 16.86 8.34 20151017 132700 16.86 8.36 20151017 132700 16.87 8.36 20151017 132700 16.88 8.35 20151017 132700 16.88 8.36 20151017 132700 16.89 8.32 20151017 132700 16.89 8.35 20151017 132700 16.90 8.37 20151017 132700 16.91 8.32 20151017 132700 16.91 8.36 20151017 132700 16.91 8.37 20151017 132700 16.92 8.37 20151017 132700 16.93 8.29 20151017 132700 16.93 8.37 20151017 132700 16.94 8.32 20151017 132700 16.95 8.29 20151017 132700 16.96 8.32 20151017 132700 16.97 8.30 20151017 132700 16.98 8.30 20151017 132700 16.99 8.32 20151017 132700 17.00 8.31 20151017 132700 17.01 8.31 20151017 132700 17.01 8.32 20151017 132700 17.03 8.32 20151017 132800 14.49 5.95 20151017 132800 14.52 6.00 20151017 132800 14.56 6.06 20151017 132800 14.59 6.12 20151017 132800 14.63 6.17 20151017 132800 14.67 6.22 20151017 132800 14.70 6.28 20151017 132800 14.73 6.34 20151017 132800 14.75 6.38 20151017 132800 14.77 6.43 20151017 132800 14.78 6.47 20151017 132800 14.80 6.52 20151017 132800 14.83 6.57 20151017 132800 14.85 6.62 20151017 132800 14.87 6.67 20151017 132800 14.90 6.71 20151017 132800 14.93 6.75 20151017 132800 14.97 6.80 20151017 132800 15.00 6.83 20151017 132800 15.03 6.87 20151017 132800 15.07 6.92 20151017 132800 15.11 6.95 20151017 132800 15.15 6.99 20151017 132800 15.18 7.04 20151017 132800 15.21 7.07 20151017 132800 15.25 7.11 20151017 132800 15.29 7.15 20151017 132800 15.33 7.18 20151017 132800 15.36 7.21 20151017 132800 15.40 7.25 20151017 132800 15.44 7.28 20151017 132800 15.47 7.31 20151017 132800 15.51 7.35 20151017 132800 15.54 7.38 20151017 132800 15.56 7.41 20151017 132800 15.59 7.43 20151017 132800 15.62 7.46 20151017 132800 15.63 7.49 20151017 132800 15.66 7.51 20151017 132800 15.68 7.54 20151017 132800 15.71 7.57 20151017 132800 15.73 7.59 20151017 132800 15.75 7.62 20151017 132800 15.76 7.64 20151017 132800 15.77 7.66 20151017 132800 15.78 7.68 20151017 132800 15.79 7.69 20151017 132800 15.80 7.71 20151017 132800 15.81 7.73 20151017 132800 15.82 7.75 20151017 132800 15.83 7.77 20151017 132800 15.85 7.79 20151017 132800 15.86 7.80 20151017 132800 15.88 7.82 20151017 132800 15.90 7.83 20151017 132800 15.92 7.85 20151017 132800 15.94 7.87 20151017 132800 15.96 7.88 20151017 132800 15.98 7.90 20151017 132800 16.00 7.92 20151017 132800 16.03 7.93 20151017 132800 16.06 7.95 20151017 132800 16.09 7.97 20151017 132800 16.12 7.98 20151017 132900 10.13 3.45 20151017 132900 10.19 3.46 20151017 132900 10.27 3.48 20151017 132900 10.34 3.50 20151017 132900 10.43 3.52 20151017 132900 10.51 3.53 20151017 132900 10.60 3.55 20151017 132900 10.70 3.56 20151017 132900 10.79 3.58 20151017 132900 10.87 3.60 20151017 132900 10.95 3.62 20151017 132900 11.02 3.64 20151017 132900 11.10 3.67 20151017 132900 11.19 3.69 20151017 132900 11.27 3.72 20151017 132900 11.35 3.74 20151017 132900 11.44 3.76 20151017 132900 11.53 3.79 20151017 132900 11.59 3.82 20151017 132900 11.67 3.85 20151017 132900 11.75 3.88 20151017 132900 11.81 3.91 20151017 132900 11.89 3.95 20151017 132900 11.97 3.98 20151017 132900 12.06 4.01 20151017 132900 12.12 4.04 20151017 132900 12.21 4.08 20151017 132900 12.29 4.12 20151017 132900 12.36 4.16 20151017 132900 12.44 4.20 20151017 132900 12.52 4.25 20151017 132900 12.59 4.28 20151017 132900 12.68 4.32 20151017 132900 12.77 4.37 20151017 132900 12.85 4.41 20151017 132900 12.92 4.45 20151017 132900 13.00 4.50 20151017 132900 13.09 4.56 20151017 132900 13.16 4.60 20151017 132900 13.24 4.65 20151017 132900 13.33 4.70 20151017 132900 13.40 4.75 20151017 132900 13.49 4.80 20151017 132900 13.58 4.85 20151017 132900 13.64 4.91 20151017 132900 13.70 4.96 20151017 132900 13.77 5.02 20151017 132900 13.83 5.08 20151017 132900 13.89 5.13 20151017 132900 13.95 5.19 20151017 132900 14.02 5.25 20151017 132900 14.08 5.29 20151017 132900 14.14 5.35 20151017 132900 14.17 5.41 20151017 132900 14.20 5.47 20151017 132900 14.23 5.52 20151017 132900 14.25 5.57 20151017 132900 14.29 5.63 20151017 132900 14.31 5.68 20151017 132900 14.35 5.73 20151017 132900 14.38 5.79 20151017 132900 14.41 5.84 20151017 132900 14.44 5.90 20151017 133000 10.00 3.39 20151017 133000 10.03 3.38 20151017 133000 10.03 3.39 20151017 133000 10.05 3.38 20151017 133000 10.05 3.39 20151017 133000 10.05 3.44 20151017 133000 10.07 3.38 20151017 133000 10.09 3.38 20151017 133000 10.14 3.38 20151017 133000 10.19 3.39 20151017 133000 10.24 3.39 20151017 133000 10.29 3.39 20151017 133000 10.34 3.39 20151017 133000 10.39 3.39 20151017 133000 10.44 3.39 20151017 133000 10.50 3.39 20151017 133000 10.56 3.39 20151017 133000 10.62 3.39 20151017 133000 10.69 3.39 20151017 133000 10.76 3.40 20151017 133000 10.82 3.40 20151017 133000 10.89 3.40 20151017 133000 10.96 3.40 20151017 133000 11.03 3.40 20151017 133000 11.10 3.41 20151017 133000 11.16 3.40 20151017 133000 11.21 3.39 20151017 133000 11.27 3.38 20151017 133000 11.33 3.38 20151017 133000 11.38 3.37 20151017 133000 11.44 3.36 20151017 133000 11.49 3.35 20151017 133000 11.54 3.34 20151017 133000 11.60 3.33 20151017 133000 11.62 3.31 20151017 133000 11.63 3.29 20151017 133000 9.72 3.41 20151017 133000 9.73 3.41 20151017 133000 9.74 3.41 20151017 133000 9.75 3.40 20151017 133000 9.77 3.42 20151017 133000 9.78 3.40 20151017 133000 9.80 3.40 20151017 133000 9.80 3.42 20151017 133000 9.84 3.40 20151017 133000 9.84 3.43 20151017 133000 9.88 3.40 20151017 133000 9.88 3.43 20151017 133000 9.92 3.40 20151017 133000 9.93 3.39 20151017 133000 9.93 3.43 20151017 133000 9.95 3.39 20151017 133000 9.96 3.39 20151017 133000 9.98 3.39 20151017 133000 9.99 3.39 20151017 133000 9.99 3.43 20151017 133100 10.09 2.55 20151017 133100 10.19 2.58 20151017 133100 10.32 2.62 20151017 133100 10.45 2.66 20151017 133100 10.58 2.70 20151017 133100 10.70 2.74 20151017 133100 10.83 2.78 20151017 133100 10.97 2.82 20151017 133100 11.08 2.86 20151017 133100 11.18 2.89 20151017 133100 11.25 2.93 20151017 133100 11.32 2.96 20151017 133100 11.38 2.99 20151017 133100 11.44 3.02 20151017 133100 11.51 3.06 20151017 133100 11.57 3.08 20151017 133100 11.63 3.12 20151017 133100 11.63 3.27 20151017 133100 11.64 3.25 20151017 133100 11.66 3.23 20151017 133100 11.67 3.21 20151017 133100 11.69 3.19 20151017 133100 11.70 3.15 20151017 133100 11.71 3.17 20151017 133100 6.28 1.75 20151017 133100 6.39 1.75 20151017 133100 6.49 1.76 20151017 133100 6.57 1.76 20151017 133100 6.67 1.77 20151017 133100 6.75 1.78 20151017 133100 6.83 1.79 20151017 133100 6.92 1.81 20151017 133100 7.00 1.82 20151017 133100 7.08 1.83 20151017 133100 7.16 1.84 20151017 133100 7.25 1.85 20151017 133100 7.34 1.87 20151017 133100 7.41 1.88 20151017 133100 7.49 1.90 20151017 133100 7.57 1.92 20151017 133100 7.64 1.93 20151017 133100 7.73 1.95 20151017 133100 7.81 1.97 20151017 133100 7.89 1.99 20151017 133100 7.96 2.00 20151017 133100 8.04 2.02 20151017 133100 8.13 2.04 20151017 133100 8.22 2.07 20151017 133100 8.32 2.09 20151017 133100 8.42 2.12 20151017 133100 8.53 2.14 20151017 133100 8.62 2.16 20151017 133100 8.73 2.19 20151017 133100 8.84 2.21 20151017 133100 8.93 2.24 20151017 133100 9.06 2.27 20151017 133100 9.19 2.31 20151017 133100 9.32 2.34 20151017 133100 9.43 2.37 20151017 133100 9.56 2.41 20151017 133100 9.70 2.45 20151017 133100 9.81 2.48 20151017 133100 9.95 2.51 20151017 133200 0.96 1.76 20151017 133200 0.97 1.77 20151017 133200 0.98 1.76 20151017 133200 1.02 1.77 20151017 133200 1.03 1.76 20151017 133200 1.08 1.77 20151017 133200 1.17 1.77 20151017 133200 1.20 1.76 20151017 133200 1.28 1.77 20151017 133200 1.30 1.76 20151017 133200 1.36 1.77 20151017 133200 1.42 1.76 20151017 133200 1.44 1.77 20151017 133200 1.53 1.77 20151017 133200 1.55 1.76 20151017 133200 1.63 1.78 20151017 133200 1.66 1.76 20151017 133200 1.72 1.78 20151017 133200 1.80 1.75 20151017 133200 1.83 1.78 20151017 133200 1.93 1.78 20151017 133200 1.94 1.75 20151017 133200 2.05 1.78 20151017 133200 2.09 1.75 20151017 133200 2.13 1.78 20151017 133200 2.22 1.75 20151017 133200 2.23 1.78 20151017 133200 2.33 1.79 20151017 133200 2.37 1.75 20151017 133200 2.42 1.79 20151017 133200 2.52 1.79 20151017 133200 2.53 1.75 20151017 133200 2.63 1.79 20151017 133200 2.66 1.75 20151017 133200 2.74 1.79 20151017 133200 2.82 1.74 20151017 133200 2.98 1.74 20151017 133200 3.14 1.74 20151017 133200 3.28 1.74 20151017 133200 3.44 1.74 20151017 133200 3.61 1.74 20151017 133200 3.73 1.73 20151017 133200 3.86 1.73 20151017 133200 4.00 1.73 20151017 133200 4.13 1.73 20151017 133200 4.25 1.73 20151017 133200 4.38 1.73 20151017 133200 4.52 1.73 20151017 133200 4.63 1.73 20151017 133200 4.77 1.73 20151017 133200 4.89 1.73 20151017 133200 5.01 1.73 20151017 133200 5.12 1.73 20151017 133200 5.23 1.73 20151017 133200 5.35 1.73 20151017 133200 5.46 1.73 20151017 133200 5.57 1.73 20151017 133200 5.70 1.73 20151017 133200 5.81 1.73 20151017 133200 5.90 1.73 20151017 133200 6.00 1.74 20151017 133200 6.10 1.74 20151017 133200 6.18 1.75 20151017 133300 2.83 1.79 20151017 133300 2.95 1.79 20151017 133300 3.05 1.79 20151017 133300 3.14 1.80 20151017 133300 3.24 1.80 20151017 133300 3.34 1.80 20151017 133300 3.44 1.80 20151017 133300 3.53 1.81 20151017 133300 3.62 1.81 20151017 133300 3.73 1.81 20151017 133300 3.81 1.81 20151017 133300 3.91 1.82 20151017 133300 4.01 1.82 20151017 133300 4.12 1.82 20151017 133300 4.20 1.82 20151017 133300 4.31 1.83 20151017 133300 4.42 1.83 20151017 133300 4.51 1.83 20151017 133300 4.62 1.83 20151017 133300 4.73 1.84 20151017 133300 4.81 1.84 20151017 133300 4.88 1.84 20151017 133300 4.96 1.85 20151017 133300 5.05 1.85 20151017 133300 5.12 1.86 20151017 133300 5.21 1.86 20151017 133300 5.29 1.86 20151017 133300 5.38 1.87 20151017 133300 5.44 1.87 20151017 133300 5.52 1.88 20151017 133300 5.59 1.88 20151017 133300 5.65 1.89 20151017 133300 5.73 1.89 20151017 133300 5.80 1.90 20151017 133300 5.87 1.90 20151017 133300 5.94 1.91 20151017 133300 6.01 1.91 20151017 133300 6.07 1.92 20151017 133300 6.11 1.92 20151017 133300 6.15 1.93 20151017 133300 6.19 1.93 20151017 133300 6.23 1.94 20151017 133300 6.27 1.94 20151017 133300 6.31 1.95 20151017 133300 6.35 1.95 20151017 133300 6.39 1.96 20151017 133300 6.47 1.96 20151017 133300 6.56 1.97 20151017 133300 6.65 1.98 20151017 133300 6.73 1.99 20151017 133300 6.82 2.00 20151017 133300 6.92 2.00 20151017 133300 7.01 2.01 20151017 133300 7.09 2.02 20151017 133300 7.19 2.03 20151017 133300 7.31 2.04 20151017 133300 7.41 2.05 20151017 133300 7.53 2.06 20151017 133300 7.65 2.07 20151017 133300 7.78 2.09 20151017 133300 7.88 2.10 20151017 133300 8.00 2.11 20151017 133300 8.13 2.12 20151017 133300 8.20 2.13 20151017 133400 10.02 2.56 20151017 133400 10.06 2.57 20151017 133400 10.09 2.58 20151017 133400 10.13 2.58 20151017 133400 10.17 2.59 20151017 133400 10.21 2.60 20151017 133400 10.24 2.61 20151017 133400 10.28 2.62 20151017 133400 10.32 2.62 20151017 133400 10.36 2.63 20151017 133400 10.39 2.64 20151017 133400 10.42 2.65 20151017 133400 8.20 2.14 20151017 133400 8.22 2.14 20151017 133400 8.23 2.15 20151017 133400 8.25 2.15 20151017 133400 8.26 2.16 20151017 133400 8.27 2.17 20151017 133400 8.29 2.17 20151017 133400 8.31 2.18 20151017 133400 8.32 2.19 20151017 133400 8.35 2.19 20151017 133400 8.37 2.20 20151017 133400 8.39 2.20 20151017 133400 8.41 2.21 20151017 133400 8.43 2.22 20151017 133400 8.45 2.22 20151017 133400 8.47 2.23 20151017 133400 8.49 2.24 20151017 133400 8.52 2.24 20151017 133400 8.55 2.25 20151017 133400 8.58 2.26 20151017 133400 8.61 2.27 20151017 133400 8.63 2.27 20151017 133400 8.66 2.28 20151017 133400 8.69 2.29 20151017 133400 8.71 2.29 20151017 133400 8.74 2.30 20151017 133400 8.77 2.31 20151017 133400 8.81 2.32 20151017 133400 8.84 2.33 20151017 133400 8.88 2.34 20151017 133400 8.91 2.34 20151017 133400 8.95 2.35 20151017 133400 8.98 2.36 20151017 133400 9.02 2.37 20151017 133400 9.06 2.38 20151017 133400 9.11 2.39 20151017 133400 9.16 2.40 20151017 133400 9.22 2.41 20151017 133400 9.27 2.42 20151017 133400 9.32 2.43 20151017 133400 9.38 2.45 20151017 133400 9.43 2.46 20151017 133400 9.48 2.47 20151017 133400 9.54 2.48 20151017 133400 9.60 2.49 20151017 133400 9.67 2.50 20151017 133400 9.72 2.51 20151017 133400 9.78 2.52 20151017 133400 9.84 2.53 20151017 133400 9.91 2.54 20151017 133400 9.96 2.55 20151017 133500 10.46 2.65 20151017 133500 10.48 2.66 20151017 133500 10.52 2.67 20151017 133500 10.55 2.67 20151017 133500 10.59 2.68 20151017 133500 10.62 2.69 20151017 133500 10.66 2.69 20151017 133500 10.71 2.70 20151017 133500 10.76 2.70 20151017 133500 10.81 2.71 20151017 133500 10.86 2.71 20151017 133500 10.91 2.72 20151017 133500 10.96 2.72 20151017 133500 11.01 2.73 20151017 133500 11.07 2.73 20151017 133500 11.11 2.74 20151017 133500 11.15 2.75 20151017 133500 11.20 2.77 20151017 133500 11.24 2.78 20151017 133500 11.28 2.79 20151017 133500 11.33 2.80 20151017 133500 11.37 2.81 20151017 133500 11.42 2.83 20151017 133500 11.45 2.83 20151017 133500 11.48 2.84 20151017 133500 11.51 2.84 20151017 133500 11.54 2.84 20151017 133500 11.55 2.87 20151017 133500 11.57 2.84 20151017 133500 11.57 2.88 20151017 133500 11.58 2.88 20151017 133500 11.59 2.89 20151017 133500 11.60 2.85 20151017 133500 11.61 2.88 20151017 133500 11.61 2.90 20151017 133500 11.62 2.85 20151017 133500 11.62 2.91 20151017 133500 11.64 2.89 20151017 133500 11.64 2.92 20151017 133500 11.65 2.85 20151017 133500 11.66 2.93 20151017 133500 11.67 2.85 20151017 133500 11.67 2.89 20151017 133500 11.67 2.93 20151017 133500 11.69 2.85 20151017 133500 11.69 2.86 20151017 133500 11.69 2.87 20151017 133500 11.69 2.89 20151017 133500 11.69 2.94 20151017 133500 11.70 2.90 20151017 133500 11.70 2.92 20151017 133500 11.70 2.93 20151017 133500 11.70 2.94 20151017 133500 11.70 2.95 20151017 133600 10.09 2.45 20151017 133600 10.23 2.48 20151017 133600 10.38 2.51 20151017 133600 10.50 2.53 20151017 133600 10.64 2.56 20151017 133600 10.79 2.59 20151017 133600 10.90 2.62 20151017 133600 10.94 2.63 20151017 133600 10.99 2.65 20151017 133600 11.04 2.67 20151017 133600 11.08 2.68 20151017 133600 11.13 2.70 20151017 133600 11.18 2.72 20151017 133600 11.23 2.74 20151017 133600 11.27 2.75 20151017 133600 11.32 2.77 20151017 133600 11.37 2.78 20151017 133600 11.43 2.79 20151017 133600 11.47 2.80 20151017 133600 11.53 2.81 20151017 133600 11.59 2.83 20151017 133600 11.63 2.84 20151017 133600 11.69 2.85 20151017 133600 11.72 2.90 20151017 133600 11.75 2.86 20151017 133600 11.75 2.91 20151017 133600 11.77 2.87 20151017 133600 11.77 2.88 20151017 133600 11.78 2.88 20151017 133600 11.78 2.91 20151017 133600 11.79 2.89 20151017 133600 11.80 2.89 20151017 133600 11.80 2.90 20151017 133600 11.80 2.92 20151017 133600 11.81 2.93 20151017 133600 11.81 2.94 20151017 133600 11.82 2.91 20151017 133600 11.82 2.94 20151017 133600 11.82 2.95 20151017 133600 11.83 2.91 20151017 133600 11.83 2.92 20151017 133600 11.83 2.93 20151017 133600 11.83 2.94 20151017 133600 11.83 2.95 20151017 133600 11.84 2.92 20151017 133600 11.84 2.93 20151017 133600 8.34 2.24 20151017 133600 8.54 2.26 20151017 133600 8.70 2.28 20151017 133600 8.90 2.30 20151017 133600 9.10 2.32 20151017 133600 9.27 2.33 20151017 133600 9.48 2.36 20151017 133600 9.68 2.38 20151017 133600 9.83 2.40 20151017 133600 9.94 2.43 20151017 133700 3.62 1.79 20151017 133700 3.63 1.79 20151017 133700 3.64 1.79 20151017 133700 3.64 1.80 20151017 133700 3.65 1.80 20151017 133700 3.66 1.80 20151017 133700 3.67 1.80 20151017 133700 3.69 1.80 20151017 133700 3.70 1.81 20151017 133700 3.72 1.81 20151017 133700 3.73 1.81 20151017 133700 3.77 1.81 20151017 133700 3.82 1.82 20151017 133700 3.86 1.82 20151017 133700 3.90 1.82 20151017 133700 3.95 1.82 20151017 133700 4.00 1.83 20151017 133700 4.04 1.83 20151017 133700 4.09 1.83 20151017 133700 4.15 1.83 20151017 133700 4.22 1.84 20151017 133700 4.29 1.84 20151017 133700 4.36 1.85 20151017 133700 4.43 1.85 20151017 133700 4.51 1.85 20151017 133700 4.57 1.86 20151017 133700 4.64 1.86 20151017 133700 4.71 1.86 20151017 133700 4.77 1.87 20151017 133700 4.81 1.87 20151017 133700 4.87 1.88 20151017 133700 4.92 1.88 20151017 133700 4.97 1.89 20151017 133700 5.02 1.89 20151017 133700 5.07 1.90 20151017 133700 5.13 1.90 20151017 133700 5.17 1.91 20151017 133700 5.21 1.92 20151017 133700 5.25 1.92 20151017 133700 5.28 1.93 20151017 133700 5.31 1.94 20151017 133700 5.34 1.94 20151017 133700 5.37 1.95 20151017 133700 5.40 1.96 20151017 133700 5.42 1.97 20151017 133700 5.48 1.98 20151017 133700 5.71 1.99 20151017 133700 5.91 2.00 20151017 133700 6.15 2.01 20151017 133700 6.43 2.03 20151017 133700 6.69 2.04 20151017 133700 6.92 2.05 20151017 133700 7.19 2.06 20151017 133700 7.47 2.08 20151017 133700 7.64 2.09 20151017 133700 7.69 2.10 20151017 133700 7.74 2.12 20151017 133700 7.80 2.13 20151017 133700 7.84 2.14 20151017 133700 7.89 2.16 20151017 133700 7.93 2.17 20151017 133700 7.97 2.19 20151017 133700 8.00 2.20 20151017 133700 8.15 2.22 20151017 133800 3.65 1.79 20151017 133800 3.67 1.78 20151017 133800 3.69 1.78 20151017 133800 3.71 1.78 20151017 133800 3.73 1.77 20151017 133800 3.74 1.77 20151017 133800 3.77 1.77 20151017 133800 3.78 1.76 20151017 133800 3.80 1.76 20151017 133800 3.82 1.76 20151017 133800 3.83 1.75 20151017 133800 3.86 1.75 20151017 133800 3.87 1.74 20151017 133800 3.90 1.74 20151017 133800 3.92 1.74 20151017 133800 3.95 1.73 20151017 133800 3.97 1.73 20151017 133800 4.00 1.72 20151017 133800 4.04 1.71 20151017 133800 4.08 1.71 20151017 133800 4.12 1.70 20151017 133800 4.17 1.69 20151017 133800 4.23 1.69 20151017 133800 4.28 1.68 20151017 133800 4.35 1.68 20151017 133800 4.38 1.67 20151017 133800 4.41 1.66 20151017 133800 4.44 1.66 20151017 133800 4.46 1.65 20151017 133800 4.50 1.64 20151017 133800 4.53 1.63 20151017 133800 4.56 1.63 20151017 133800 4.59 1.62 20151017 133800 4.62 1.61 20151017 133800 4.64 1.61 20151017 133800 4.66 1.60 20151017 133800 4.68 1.59 20151017 133800 4.70 1.59 20151017 133800 4.71 1.58 20151017 133800 4.74 1.57 20151017 133800 4.76 1.57 20151017 133800 4.78 1.56 20151017 133800 4.81 1.56 20151017 133800 4.85 1.55 20151017 133800 4.90 1.54 20151017 133800 4.95 1.54 20151017 133800 4.98 1.54 20151017 133800 5.03 1.53 20151017 133800 5.07 1.52 20151017 133800 5.11 1.52 20151017 133800 5.15 1.51 20151017 133800 5.17 1.47 20151017 133800 5.17 1.51 20151017 133800 5.18 1.47 20151017 133800 5.18 1.50 20151017 133800 5.18 1.51 20151017 133800 5.19 1.47 20151017 133800 5.19 1.50 20151017 133800 5.20 1.48 20151017 133800 5.20 1.49 20151017 133800 5.20 1.50 20151017 133800 5.21 1.49 20151017 133800 5.22 1.48 20151017 133900 4.35 1.41 20151017 133900 4.44 1.41 20151017 133900 4.53 1.41 20151017 133900 4.61 1.42 20151017 133900 4.70 1.42 20151017 133900 4.80 1.42 20151017 133900 4.88 1.42 20151017 133900 4.96 1.43 20151017 133900 5.05 1.43 20151017 133900 5.12 1.43 20151017 133900 5.15 1.45 20151017 133900 5.16 1.46 20151017 133900 5.17 1.46 20151017 133900 5.18 1.45 20151017 133900 5.19 1.44 20151017 133900 5.21 1.45 20151017 133900 5.24 1.45 20151017 133900 5.27 1.44 20151017 133900 5.27 1.45 20151017 133900 5.30 1.45 20151017 133900 5.34 1.44 20151017 133900 5.34 1.45 20151017 133900 5.38 1.45 20151017 133900 5.39 1.45 20151017 133900 5.40 1.45 20151017 133900 5.41 1.44 20151017 133900 5.41 1.45 20151017 133900 5.41 1.46 20151017 133900 5.42 1.45 20151017 133900 5.42 1.46 20151017 133900 5.43 1.45 20151017 133900 5.43 1.46 20151017 133900 5.45 1.45 20151017 133900 5.46 1.45 20151017 133900 5.47 1.45 20151017 133900 5.48 1.45 20151017 133900 5.49 1.45 20151017 133900 5.50 1.45 20151017 133900 5.53 1.45 20151017 134000 0.89 1.42 20151017 134000 0.92 1.41 20151017 134000 0.96 1.41 20151017 134000 0.99 1.41 20151017 134000 1.02 1.41 20151017 134000 1.06 1.41 20151017 134000 1.07 1.40 20151017 134000 1.08 1.40 20151017 134000 1.09 1.40 20151017 134000 1.09 1.41 20151017 134000 1.11 1.40 20151017 134000 1.11 1.41 20151017 134000 1.13 1.40 20151017 134000 1.13 1.41 20151017 134000 1.14 1.41 20151017 134000 1.16 1.40 20151017 134000 1.16 1.41 20151017 134000 1.18 1.41 20151017 134000 1.19 1.40 20151017 134000 1.20 1.41 20151017 134000 1.22 1.41 20151017 134000 1.23 1.40 20151017 134000 1.27 1.40 20151017 134000 1.31 1.40 20151017 134000 1.38 1.40 20151017 134000 1.46 1.40 20151017 134000 1.54 1.40 20151017 134000 1.64 1.40 20151017 134000 1.73 1.40 20151017 134000 1.84 1.40 20151017 134000 1.94 1.40 20151017 134000 2.05 1.40 20151017 134000 2.17 1.40 20151017 134000 2.21 1.40 20151017 134000 2.26 1.40 20151017 134000 2.31 1.40 20151017 134000 2.35 1.40 20151017 134000 2.39 1.40 20151017 134000 2.43 1.40 20151017 134000 2.48 1.40 20151017 134000 2.52 1.40 20151017 134000 2.57 1.40 20151017 134000 2.65 1.40 20151017 134000 2.73 1.40 20151017 134000 2.87 1.40 20151017 134000 2.96 1.40 20151017 134000 3.04 1.40 20151017 134000 3.12 1.40 20151017 134000 3.19 1.40 20151017 134000 3.27 1.40 20151017 134000 3.37 1.40 20151017 134000 3.47 1.40 20151017 134000 3.56 1.40 20151017 134000 3.68 1.40 20151017 134000 3.78 1.40 20151017 134000 3.87 1.40 20151017 134000 3.98 1.40 20151017 134000 4.09 1.40 20151017 134000 4.19 1.40 20151017 134000 4.26 1.41 20151017 134100 0.02 1.42 20151017 134100 0.09 1.42 20151017 134100 0.13 1.43 20151017 134100 0.19 1.42 20151017 134100 0.20 1.42 20151017 134100 0.22 1.43 20151017 134100 0.23 1.42 20151017 134100 0.25 1.42 20151017 134100 0.29 1.42 20151017 134100 0.32 1.42 20151017 134100 0.32 1.43 20151017 134100 0.35 1.42 20151017 134100 0.38 1.42 20151017 134100 0.40 1.42 20151017 134100 0.42 1.43 20151017 134100 0.45 1.42 20151017 134100 0.51 1.42 20151017 134100 0.52 1.44 20151017 134100 0.56 1.42 20151017 134100 0.61 1.42 20151017 134100 0.61 1.44 20151017 134100 0.66 1.42 20151017 134100 0.70 1.44 20151017 134100 0.72 1.42 20151017 134100 0.74 1.44 20151017 134100 0.78 1.42 20151017 134100 0.79 1.44 20151017 134100 0.83 1.42 20151017 134100 0.84 1.44 20151017 134100 0.90 1.45 20151017 134100 0.97 1.45 20151017 134100 1.02 1.45 20151017 134100 1.06 1.46 20151017 134100 1.07 1.46 20151017 134100 1.09 1.45 20151017 134100 1.09 1.46 20151017 134100 1.10 1.45 20151017 134100 1.11 1.45 20151017 134100 1.11 1.46 20151017 134100 1.12 1.45 20151017 134100 1.13 1.44 20151017 134100 1.13 1.45 20151017 134100 1.15 1.44 20151017 134100 1.15 1.46 20151017 134100 1.16 1.45 20151017 134100 1.18 1.46 20151017 134100 1.20 1.45 20151017 134100 1.23 1.46 20151017 134100 1.25 1.45 20151017 134100 1.26 1.46 20151017 134100 1.28 1.46 20151017 134100 1.30 1.46 20151017 134100 1.31 1.46 20151017 134100 1.32 1.46 20151017 134100 1.35 1.46 20151017 134100 1.36 1.46 20151017 134100 1.38 1.46 20151017 134200 0.53 1.48 20151017 134200 0.53 1.49 20151017 134200 0.54 1.47 20151017 134200 0.54 1.50 20151017 134200 0.55 1.52 20151017 134200 0.56 1.46 20151017 134200 0.58 1.53 20151017 134200 0.59 1.45 20151017 134200 0.61 1.53 20151017 134200 0.62 1.44 20151017 134200 0.65 1.54 20151017 134200 0.66 1.43 20151017 134200 0.69 1.54 20151017 134200 0.71 1.43 20151017 134200 0.74 1.55 20151017 134200 0.76 1.43 20151017 134200 0.78 1.55 20151017 134200 0.82 1.43 20151017 134200 0.82 1.55 20151017 134200 0.87 1.56 20151017 134200 0.90 1.43 20151017 134200 0.92 1.56 20151017 134200 0.95 1.43 20151017 134200 0.97 1.57 20151017 134200 1.03 1.43 20151017 134200 1.05 1.57 20151017 134200 1.10 1.43 20151017 134200 1.13 1.57 20151017 134200 1.18 1.43 20151017 134200 1.18 1.44 20151017 134200 1.20 1.44 20151017 134200 1.21 1.57 20151017 134200 1.23 1.44 20151017 134200 1.27 1.58 20151017 134200 1.34 1.58 20151017 134200 1.42 1.58 20151017 134200 1.50 1.58 20151017 134200 1.57 1.59 20151017 134200 1.71 1.59 20151017 134200 1.89 1.59 20151017 134200 2.04 1.59 20151017 134200 2.22 1.60 20151017 134200 2.40 1.60 20151017 134200 2.57 1.60 20151017 134200 2.71 1.60 20151017 134200 2.89 1.60 20151017 134200 3.06 1.61 20151017 134200 3.16 1.61 20151017 134200 3.24 1.61 20151017 134200 3.33 1.61 20151017 134200 3.43 1.62 20151017 134200 3.53 1.62 20151017 134200 3.62 1.62 20151017 134200 3.72 1.63 20151017 134200 3.81 1.64 20151017 134200 3.83 1.63 20151017 134200 3.84 1.63 20151017 134200 3.86 1.63 20151017 134200 3.87 1.63 20151017 134200 3.89 1.63 20151017 134300 3.64 1.65 20151017 134300 3.65 1.65 20151017 134300 3.66 1.65 20151017 134300 3.67 1.65 20151017 134300 3.68 1.66 20151017 134300 3.69 1.65 20151017 134300 3.69 1.66 20151017 134300 3.70 1.66 20151017 134300 3.71 1.65 20151017 134300 3.71 1.66 20151017 134300 3.72 1.64 20151017 134300 3.73 1.66 20151017 134300 3.74 1.64 20151017 134300 3.76 1.64 20151017 134300 3.76 1.66 20151017 134300 3.78 1.64 20151017 134300 3.79 1.64 20151017 134300 3.80 1.64 20151017 134300 3.80 1.66 20151017 134300 3.85 1.66 20151017 134300 3.89 1.67 20151017 134300 3.93 1.67 20151017 134300 3.98 1.67 20151017 134300 4.03 1.67 20151017 134300 4.08 1.67 20151017 134300 4.12 1.67 20151017 134300 4.13 1.67 20151017 134300 4.14 1.67 20151017 134300 4.16 1.68 20151017 134300 4.17 1.68 20151017 134300 4.18 1.68 20151017 134300 4.19 1.68 20151017 134300 4.22 1.68 20151017 134300 4.24 1.68 20151017 134300 4.27 1.68 20151017 134300 4.29 1.69 20151017 134300 4.32 1.69 20151017 134300 4.35 1.69 20151017 134300 4.37 1.69 20151017 134300 4.40 1.69 20151017 134300 4.42 1.69 20151017 134300 4.47 1.69 20151017 134300 4.52 1.69 20151017 134300 4.58 1.70 20151017 134300 4.63 1.70 20151017 134300 4.68 1.70 20151017 134300 4.73 1.70 20151017 134300 4.78 1.70 20151017 134300 4.83 1.70 20151017 134300 4.87 1.70 20151017 134300 4.89 1.70 20151017 134300 4.91 1.71 20151017 134300 4.93 1.71 20151017 134300 4.94 1.71 20151017 134300 4.96 1.71 20151017 134300 4.98 1.71 20151017 134300 5.00 1.71 20151017 134400 4.86 1.71 20151017 134400 4.88 1.71 20151017 134400 4.90 1.71 20151017 134400 4.92 1.71 20151017 134400 4.93 1.71 20151017 134400 4.94 1.71 20151017 134400 4.95 1.71 20151017 134400 4.96 1.71 20151017 134400 4.97 1.71 20151017 134400 4.98 1.71 20151017 134400 4.99 1.71 20151017 134400 5.00 1.71 20151017 134400 5.01 1.71 20151017 134400 5.02 1.71 20151017 134400 5.03 1.71 20151017 134400 5.04 1.71 20151017 134400 5.05 1.71 20151017 134400 5.06 1.71 20151017 134400 5.07 1.71 20151017 134400 5.08 1.71 20151017 134400 5.10 1.71 20151017 134400 5.13 1.72 20151017 134400 5.15 1.72 20151017 134400 5.18 1.72 20151017 134400 5.22 1.72 20151017 134400 5.24 1.72 20151017 134400 5.28 1.72 20151017 134400 5.31 1.72 20151017 134400 5.35 1.72 20151017 134400 5.39 1.72 20151017 134400 5.43 1.73 20151017 134400 5.48 1.73 20151017 134400 5.51 1.73 20151017 134400 5.55 1.73 20151017 134700 1.05 1.34 20151017 134700 1.06 1.34 20151017 134700 1.07 1.34 20151017 134700 1.08 1.34 20151017 134700 1.09 1.34 20151017 134700 1.10 1.34 20151017 134700 1.12 1.34 20151017 134700 1.14 1.34 20151017 134700 1.15 1.34 20151017 134700 1.17 1.34 20151017 134700 1.19 1.34 20151017 134700 1.21 1.34 20151017 134700 1.24 1.34 20151017 134700 1.27 1.34 20151017 134700 1.27 1.35 20151017 134700 1.30 1.34 20151017 134700 1.32 1.35 20151017 134700 1.34 1.34 20151017 134700 1.37 1.35 20151017 134700 1.39 1.34 20151017 134700 1.41 1.35 20151017 134700 1.48 1.35 20151017 134700 1.49 1.34 20151017 134700 1.55 1.35 20151017 134700 1.58 1.34 20151017 134700 1.63 1.35 20151017 134700 1.68 1.34 20151017 134700 1.79 1.34 20151017 134700 1.90 1.34 20151017 134700 1.98 1.34 20151017 134700 2.09 1.34 20151017 134700 2.20 1.34 20151017 134700 2.30 1.34 20151017 134800 2.45 1.35 20151017 134800 2.61 1.35 20151017 134800 2.76 1.35 20151017 134800 2.89 1.35 20151017 134800 3.05 1.35 20151017 134800 3.21 1.36 20151017 134800 3.34 1.36 20151017 134800 3.50 1.36 20151017 134800 3.63 1.36 20151017 134800 3.77 1.37 20151017 134800 3.88 1.37 20151017 134800 4.01 1.37 20151017 134800 4.15 1.37 20151017 134800 4.29 1.38 20151017 134800 4.40 1.38 20151017 134800 4.54 1.38 20151017 134800 4.68 1.39 20151017 134800 4.74 1.39 20151017 134800 4.82 1.40 20151017 134800 4.90 1.40 20151017 134800 4.98 1.41 20151017 134800 5.05 1.41 20151017 134800 5.14 1.42 20151017 134800 5.22 1.42 20151017 134800 5.29 1.43 20151017 134800 5.38 1.43 20151017 134800 5.43 1.44 20151017 134800 5.48 1.45 20151017 134800 5.53 1.46 20151017 134800 5.59 1.46 20151017 134800 5.64 1.47 20151017 134800 5.70 1.48 20151017 134800 5.75 1.49 20151017 134800 5.80 1.49 20151017 134800 5.88 1.50 20151017 134800 5.95 1.51 20151017 134800 6.04 1.53 20151017 134800 6.13 1.54 20151017 134800 6.22 1.55 20151017 134800 6.29 1.56 20151017 134800 6.38 1.57 20151017 134800 6.48 1.59 20151017 134800 6.55 1.60 20151017 134800 6.66 1.61 20151017 134800 6.77 1.63 20151017 134800 6.88 1.65 20151017 134800 6.98 1.66 20151017 134800 7.09 1.68 20151017 134800 7.20 1.70 20151017 134800 7.29 1.71 20151017 134800 7.41 1.73 20151017 134800 7.52 1.75 20151017 134800 7.61 1.77 20151017 134800 7.69 1.78 20151017 134800 7.79 1.80 20151017 134800 7.88 1.82 20151017 134800 7.96 1.83 20151017 134800 8.06 1.85 20151017 134800 8.15 1.86 20151017 134800 8.15 1.92 20151017 134800 8.23 1.91 20151017 134800 8.24 1.88 20151017 134800 8.29 1.89 20151017 134900 4.44 1.97 20151017 134900 4.47 1.97 20151017 134900 4.49 1.97 20151017 134900 4.52 1.96 20151017 134900 4.52 1.97 20151017 134900 4.56 1.96 20151017 134900 4.59 1.98 20151017 134900 4.61 1.96 20151017 134900 4.64 1.96 20151017 134900 4.69 1.98 20151017 134900 4.70 1.96 20151017 134900 4.76 1.96 20151017 134900 4.80 1.99 20151017 134900 4.82 1.96 20151017 134900 4.92 1.99 20151017 134900 5.03 2.00 20151017 134900 5.04 1.96 20151017 134900 5.16 2.00 20151017 134900 5.30 2.01 20151017 134900 5.31 1.97 20151017 134900 5.42 2.02 20151017 134900 5.52 2.02 20151017 134900 5.60 1.97 20151017 134900 5.62 2.03 20151017 134900 5.72 2.04 20151017 134900 5.81 2.04 20151017 134900 5.90 1.98 20151017 134900 5.91 2.05 20151017 134900 6.01 2.06 20151017 134900 6.11 2.06 20151017 134900 6.21 2.07 20151017 134900 6.29 1.98 20151017 134900 6.29 2.08 20151017 134900 6.36 2.08 20151017 134900 6.40 2.09 20151017 134900 6.47 2.09 20151017 134900 6.53 2.10 20151017 134900 6.58 2.11 20151017 134900 6.65 2.11 20151017 134900 6.67 1.98 20151017 134900 6.72 2.12 20151017 134900 6.78 2.13 20151017 134900 6.84 2.13 20151017 134900 6.92 2.14 20151017 134900 6.99 2.15 20151017 134900 7.04 1.99 20151017 134900 7.05 2.15 20151017 134900 7.13 2.16 20151017 134900 7.21 2.17 20151017 134900 7.28 2.17 20151017 134900 7.35 2.18 20151017 134900 7.44 2.19 20151017 134900 7.49 2.19 20151017 134900 7.50 1.99 20151017 134900 7.54 2.20 20151017 134900 7.61 2.20 20151017 134900 7.66 2.21 20151017 134900 7.72 2.22 20151017 134900 7.74 1.99 20151017 134900 7.82 1.98 20151017 134900 7.89 1.97 20151017 134900 7.95 1.95 20151017 134900 8.03 1.94 20151017 134900 8.10 1.93 20151017 135000 6.26 2.36 20151017 135000 6.26 2.37 20151017 135000 6.27 2.35 20151017 135000 6.28 2.35 20151017 135000 6.28 2.38 20151017 135000 6.29 2.34 20151017 135000 6.30 2.33 20151017 135000 6.31 2.33 20151017 135000 6.33 2.32 20151017 135000 6.37 2.39 20151017 135000 6.43 2.32 20151017 135000 6.46 2.40 20151017 135000 6.52 2.32 20151017 135000 6.55 2.42 20151017 135000 6.63 2.32 20151017 135000 6.63 2.43 20151017 135000 6.73 2.44 20151017 135000 6.75 2.31 20151017 135000 6.83 2.46 20151017 135000 6.86 2.31 20151017 135000 6.91 2.47 20151017 135000 6.96 2.31 20151017 135000 7.01 2.48 20151017 135000 7.09 2.31 20151017 135000 7.11 2.50 20151017 135000 7.21 2.30 20151017 135000 7.21 2.52 20151017 135000 7.30 2.54 20151017 135000 7.32 2.30 20151017 135000 7.42 2.56 20151017 135000 7.43 2.30 20151017 135000 7.54 2.30 20151017 135000 7.54 2.58 20151017 135000 7.63 2.60 20151017 135000 7.65 2.30 20151017 135000 7.74 2.30 20151017 135000 7.76 2.62 20151017 135000 7.78 2.22 20151017 135000 7.84 2.23 20151017 135000 7.85 2.30 20151017 135000 7.89 2.64 20151017 135000 7.90 2.23 20151017 135000 7.95 2.24 20151017 135000 7.97 2.29 20151017 135000 7.99 2.25 20151017 135000 8.00 2.66 20151017 135000 8.02 2.25 20151017 135000 8.06 2.26 20151017 135000 8.06 2.29 20151017 135000 8.09 2.26 20151017 135000 8.12 2.27 20151017 135000 8.12 2.68 20151017 135000 8.15 2.28 20151017 135000 8.17 2.29 20151017 135000 8.18 2.28 20151017 135000 8.21 2.29 20151017 135000 8.25 2.70 20151017 135000 8.38 2.72 20151017 135000 8.48 2.74 20151017 135000 8.61 2.77 20151017 135000 8.74 2.79 20151017 135000 8.84 2.81 20151017 135000 8.97 2.83 20151017 135100 10.06 3.02 20151017 135100 10.20 3.04 20151017 135100 10.31 3.06 20151017 135100 10.39 3.08 20151017 135100 10.47 3.10 20151017 135100 10.54 3.12 20151017 135100 10.62 3.14 20151017 135100 10.70 3.16 20151017 135100 10.77 3.17 20151017 135100 10.86 3.19 20151017 135100 10.94 3.21 20151017 135100 11.00 3.23 20151017 135100 11.02 3.24 20151017 135100 11.05 3.24 20151017 135100 11.08 3.25 20151017 135100 11.10 3.26 20151017 135100 11.13 3.27 20151017 135100 11.16 3.28 20151017 135100 11.19 3.29 20151017 135100 11.22 3.30 20151017 135100 11.25 3.31 20151017 135100 11.29 3.32 20151017 135100 11.32 3.32 20151017 135100 11.36 3.33 20151017 135100 11.40 3.34 20151017 135100 11.43 3.55 20151017 135100 11.44 3.35 20151017 135100 11.46 3.55 20151017 135100 11.47 3.35 20151017 135100 11.47 3.55 20151017 135100 11.50 3.36 20151017 135100 11.50 3.54 20151017 135100 11.54 3.37 20151017 135100 11.54 3.54 20151017 135100 11.58 3.54 20151017 135100 11.59 3.38 20151017 135100 11.61 3.53 20151017 135100 11.64 3.53 20151017 135100 11.65 3.39 20151017 135100 11.68 3.53 20151017 135100 11.72 3.41 20151017 135100 11.72 3.53 20151017 135100 11.75 3.52 20151017 135100 11.77 3.42 20151017 135100 11.80 3.52 20151017 135100 11.84 3.43 20151017 135100 11.84 3.51 20151017 135100 11.88 3.51 20151017 135100 11.90 3.44 20151017 135100 11.92 3.50 20151017 135100 11.96 3.49 20151017 135100 11.97 3.45 20151017 135100 12.00 3.49 20151017 135100 12.03 3.46 20151017 135100 12.04 3.48 20151017 135100 12.08 3.48 20151017 135100 9.11 2.85 20151017 135100 9.25 2.88 20151017 135100 9.37 2.90 20151017 135100 9.52 2.92 20151017 135100 9.66 2.95 20151017 135100 9.78 2.97 20151017 135100 9.92 2.99 20151017 135200 10.17 3.56 20151017 135200 10.20 3.56 20151017 135200 10.22 3.56 20151017 135200 10.25 3.56 20151017 135200 10.28 3.56 20151017 135200 10.30 3.57 20151017 135200 10.33 3.57 20151017 135200 10.36 3.56 20151017 135200 10.36 3.57 20151017 135200 10.39 3.57 20151017 135200 10.42 3.57 20151017 135200 10.45 3.58 20151017 135200 10.48 3.58 20151017 135200 10.49 3.57 20151017 135200 10.51 3.59 20151017 135200 10.54 3.59 20151017 135200 10.57 3.60 20151017 135200 10.60 3.61 20151017 135200 10.62 3.57 20151017 135200 10.63 3.61 20151017 135200 10.67 3.61 20151017 135200 10.69 3.62 20151017 135200 10.70 3.62 20151017 135200 10.72 3.62 20151017 135200 10.73 3.62 20151017 135200 10.74 3.63 20151017 135200 10.75 3.57 20151017 135200 10.76 3.63 20151017 135200 10.77 3.63 20151017 135200 10.79 3.63 20151017 135200 10.80 3.63 20151017 135200 10.83 3.63 20151017 135200 10.85 3.63 20151017 135200 10.86 3.58 20151017 135200 10.87 3.63 20151017 135200 10.90 3.63 20151017 135200 10.92 3.63 20151017 135200 10.94 3.63 20151017 135200 10.96 3.63 20151017 135200 10.99 3.63 20151017 135200 11.00 3.58 20151017 135200 11.00 3.63 20151017 135200 11.01 3.63 20151017 135200 11.02 3.63 20151017 135200 11.13 3.59 20151017 135200 11.24 3.59 20151017 135200 11.33 3.59 20151017 135200 11.40 3.59 20151017 135200 11.47 3.60 20151017 135200 11.51 3.56 20151017 135200 11.55 3.60 20151017 135200 11.56 3.57 20151017 135200 11.62 3.57 20151017 135200 11.63 3.60 20151017 135200 11.68 3.58 20151017 135200 11.71 3.60 20151017 135200 11.73 3.59 20151017 135200 11.78 3.60 20151017 135200 11.79 3.59 20151017 135200 11.85 3.61 20151017 135200 11.86 3.60 20151017 135200 11.91 3.61 20151017 135300 10.02 3.39 20151017 135300 10.04 3.40 20151017 135300 10.06 3.41 20151017 135300 10.08 3.42 20151017 135300 10.10 3.43 20151017 135300 10.11 3.43 20151017 135300 10.13 3.44 20151017 135300 10.15 3.45 20151017 135300 10.17 3.46 20151017 135300 10.19 3.47 20151017 135300 10.24 3.48 20151017 135300 10.28 3.49 20151017 135300 10.32 3.49 20151017 135300 10.37 3.50 20151017 135300 10.42 3.51 20151017 135300 10.46 3.52 20151017 135300 10.51 3.53 20151017 135300 10.57 3.54 20151017 135300 10.62 3.55 20151017 135300 10.67 3.56 20151017 135300 10.73 3.56 20151017 135300 10.78 3.57 20151017 135300 10.83 3.58 20151017 135300 10.89 3.59 20151017 135300 10.94 3.60 20151017 135300 10.99 3.61 20151017 135300 11.03 3.63 20151017 135300 11.04 3.61 20151017 135300 11.04 3.62 20151017 135300 11.05 3.62 20151017 135300 11.06 3.62 20151017 135300 9.26 3.26 20151017 135300 9.28 3.26 20151017 135300 9.31 3.26 20151017 135300 9.32 3.26 20151017 135300 9.34 3.27 20151017 135300 9.37 3.27 20151017 135300 9.38 3.26 20151017 135300 9.40 3.28 20151017 135300 9.43 3.26 20151017 135300 9.43 3.28 20151017 135300 9.46 3.28 20151017 135300 9.47 3.26 20151017 135300 9.50 3.29 20151017 135300 9.53 3.26 20151017 135300 9.54 3.30 20151017 135300 9.58 3.26 20151017 135300 9.61 3.31 20151017 135300 9.63 3.26 20151017 135300 9.67 3.32 20151017 135300 9.69 3.26 20151017 135300 9.73 3.33 20151017 135300 9.74 3.27 20151017 135300 9.78 3.34 20151017 135300 9.79 3.27 20151017 135300 9.83 3.27 20151017 135300 9.85 3.36 20151017 135300 9.89 3.28 20151017 135300 9.91 3.37 20151017 135300 9.94 3.28 20151017 135300 9.96 3.38 20151017 135400 10.00 3.29 20151017 135400 10.04 3.29 20151017 135400 10.05 3.29 20151017 135400 10.07 3.29 20151017 135400 10.10 3.29 20151017 135400 10.11 3.29 20151017 135400 10.15 3.29 20151017 135400 3.71 2.15 20151017 135400 3.72 2.10 20151017 135400 3.73 2.05 20151017 135400 3.76 1.99 20151017 135400 3.79 1.93 20151017 135400 3.82 1.87 20151017 135400 3.85 1.82 20151017 135400 3.89 1.76 20151017 135400 3.99 1.82 20151017 135400 4.13 1.93 20151017 135400 4.32 2.06 20151017 135400 4.52 2.20 20151017 135400 4.71 2.31 20151017 135400 4.95 2.44 20151017 135400 5.21 2.58 20151017 135400 5.43 2.70 20151017 135400 5.71 2.83 20151017 135400 5.96 2.88 20151017 135400 6.20 2.90 20151017 135400 6.40 2.92 20151017 135400 6.64 2.94 20151017 135400 6.89 2.96 20151017 135400 7.09 2.98 20151017 135400 7.34 3.01 20151017 135400 7.58 3.04 20151017 135400 7.78 3.06 20151017 135400 7.86 3.07 20151017 135400 7.95 3.08 20151017 135400 8.02 3.09 20151017 135400 8.11 3.10 20151017 135400 8.20 3.11 20151017 135400 8.30 3.13 20151017 135400 8.38 3.14 20151017 135400 8.48 3.15 20151017 135400 8.58 3.16 20151017 135400 8.64 3.17 20151017 135400 8.72 3.18 20151017 135400 8.79 3.19 20151017 135400 8.86 3.19 20151017 135400 8.94 3.20 20151017 135400 9.02 3.21 20151017 135400 9.09 3.22 20151017 135400 9.17 3.23 20151017 135400 9.25 3.24 20151017 135400 9.32 3.25 20151017 135400 9.37 3.25 20151017 135400 9.44 3.26 20151017 135400 9.51 3.26 20151017 135400 9.57 3.27 20151017 135400 9.65 3.27 20151017 135400 9.72 3.28 20151017 135400 9.78 3.28 20151017 135400 9.83 3.29 20151017 135400 9.88 3.29 20151017 135400 9.91 3.29 20151017 135400 9.96 3.29 20151017 135400 9.99 3.28 20151017 135500 3.56 2.20 20151017 135500 3.56 2.21 20151017 135500 3.58 2.19 20151017 135500 3.58 2.21 20151017 135500 3.61 2.19 20151017 135500 3.61 2.22 20151017 135500 3.66 2.23 20151017 135500 3.67 2.18 20151017 135500 3.69 2.21 20151017 135500 3.73 2.17 20151017 135500 3.79 2.15 20151017 135500 3.87 1.88 20151017 135500 3.87 2.14 20151017 135500 3.88 1.88 20151017 135500 3.89 1.87 20151017 135500 3.90 1.87 20151017 135500 3.91 1.86 20151017 135500 3.91 1.87 20151017 135500 3.92 1.90 20151017 135500 3.93 1.86 20151017 135500 3.94 1.86 20151017 135500 3.94 2.12 20151017 135500 3.97 1.91 20151017 135500 4.00 1.86 20151017 135500 4.02 2.10 20151017 135500 4.04 1.93 20151017 135500 4.10 1.94 20151017 135500 4.10 2.08 20151017 135500 4.16 1.95 20151017 135500 4.18 2.06 20151017 135500 4.20 1.88 20151017 135500 4.23 1.97 20151017 135500 4.28 2.04 20151017 135500 4.31 1.98 20151017 135500 4.35 2.03 20151017 135500 4.37 1.99 20151017 135500 4.45 2.01 20151017 135500 4.46 1.89 20151017 135500 4.71 1.91 20151017 135500 5.06 1.93 20151017 135500 5.44 1.94 20151017 135500 5.79 1.96 20151017 135500 5.94 2.23 20151017 135500 6.00 2.25 20151017 135500 6.04 2.22 20151017 135500 6.13 2.21 20151017 135500 6.22 1.97 20151017 135500 6.24 2.20 20151017 135500 6.35 2.18 20151017 135500 6.45 2.17 20151017 135500 6.57 2.16 20151017 135500 6.68 1.99 20151017 135500 6.71 2.15 20151017 135500 6.82 2.14 20151017 135500 6.85 2.01 20151017 135500 6.87 2.02 20151017 135500 6.88 2.04 20151017 135500 6.89 2.05 20151017 135500 6.90 2.06 20151017 135500 6.91 2.08 20151017 135500 6.92 2.10 20151017 135500 6.93 2.11 20151017 135500 6.93 2.12 20151017 135600 10.11 2.68 20151017 135600 10.43 2.72 20151017 135600 10.76 2.76 20151017 135600 11.02 2.80 20151017 135600 11.33 2.84 20151017 135600 11.64 2.88 20151017 135600 11.95 2.92 20151017 135600 12.20 2.95 20151017 135600 12.43 2.99 20151017 135600 12.44 2.99 20151017 135600 12.44 3.00 20151017 135600 12.47 2.99 20151017 135600 12.48 2.99 20151017 135600 12.48 3.01 20151017 135600 12.50 2.99 20151017 135600 12.52 2.99 20151017 135600 12.52 3.02 20151017 135600 12.54 2.99 20151017 135600 12.55 3.03 20151017 135600 12.56 2.98 20151017 135600 12.58 3.04 20151017 135600 12.59 2.98 20151017 135600 12.60 2.98 20151017 135600 12.62 3.01 20151017 135600 12.62 3.05 20151017 135600 12.65 3.02 20151017 135600 12.66 3.05 20151017 135600 12.68 3.03 20151017 135600 12.69 3.06 20151017 135600 12.71 3.05 20151017 135600 12.73 3.07 20151017 135600 12.74 3.06 20151017 135600 12.75 3.08 20151017 135600 12.77 3.08 20151017 135600 12.78 3.07 20151017 135600 12.79 3.09 20151017 135600 12.80 3.09 20151017 135600 12.81 3.08 20151017 135600 12.82 3.09 20151017 135600 12.83 3.10 20151017 135600 12.84 3.09 20151017 135600 12.85 3.10 20151017 135600 12.86 3.11 20151017 135600 12.87 3.11 20151017 135600 6.05 2.27 20151017 135600 6.11 2.29 20151017 135600 6.19 2.31 20151017 135600 6.25 2.32 20151017 135600 6.31 2.34 20151017 135600 6.37 2.36 20151017 135600 6.44 2.38 20151017 135600 6.55 2.39 20151017 135600 6.97 2.43 20151017 135600 7.38 2.46 20151017 135600 7.74 2.49 20151017 135600 8.16 2.52 20151017 135600 8.58 2.56 20151017 135600 8.93 2.58 20151017 135600 9.36 2.62 20151017 135600 9.78 2.65 20151017 135700 10.10 1.95 20151017 135700 10.46 2.02 20151017 135700 10.77 2.09 20151017 135700 11.02 2.14 20151017 135700 11.33 2.21 20151017 135700 11.61 2.28 20151017 135700 11.84 2.33 20151017 135700 11.88 2.64 20151017 135700 11.91 2.61 20151017 135700 11.91 2.66 20151017 135700 11.93 2.59 20151017 135700 11.94 2.68 20151017 135700 11.96 2.56 20151017 135700 11.98 2.70 20151017 135700 11.99 2.53 20151017 135700 12.01 2.72 20151017 135700 12.02 2.51 20151017 135700 12.05 2.48 20151017 135700 12.05 2.74 20151017 135700 12.08 2.46 20151017 135700 12.09 2.77 20151017 135700 12.10 2.40 20151017 135700 12.11 2.43 20151017 135700 12.13 2.79 20151017 135700 12.16 2.81 20151017 135700 12.21 2.83 20151017 135700 12.26 2.85 20151017 135700 12.30 2.87 20151017 135700 12.34 2.88 20151017 135700 12.39 2.90 20151017 135700 12.44 2.91 20151017 135700 12.48 2.93 20151017 135700 12.52 2.94 20151017 135700 12.57 2.96 20151017 135700 12.59 2.97 20151017 135700 12.59 2.98 20151017 135700 12.60 2.98 20151017 135700 9.82 1.89 20151017 140800 5.07 1.88 20151017 140800 5.25 1.89 20151017 140800 5.39 1.89 20151017 140800 5.57 1.89 20151017 140900 1.55 1.88 20151017 140900 1.60 1.87 20151017 140900 1.61 1.88 20151017 140900 1.66 1.87 20151017 140900 1.73 1.86 20151017 140900 1.79 1.89 20151017 140900 1.82 1.86 20151017 140900 1.93 1.86 20151017 140900 2.02 1.90 20151017 140900 2.03 1.85 20151017 140900 2.16 1.85 20151017 140900 2.27 1.85 20151017 140900 2.35 1.90 20151017 140900 2.41 1.85 20151017 140900 2.56 1.84 20151017 140900 2.57 2.13 20151017 140900 2.66 2.14 20151017 140900 2.70 1.85 20151017 140900 2.70 2.12 20151017 140900 2.74 1.91 20151017 140900 2.89 1.85 20151017 140900 2.92 2.15 20151017 140900 2.95 2.15 20151017 140900 2.99 2.16 20151017 140900 3.05 2.17 20151017 140900 3.07 2.12 20151017 140900 3.08 1.85 20151017 140900 3.08 1.92 20151017 140900 3.11 2.17 20151017 140900 3.18 2.18 20151017 140900 3.25 1.85 20151017 140900 3.25 2.19 20151017 140900 3.31 2.19 20151017 140900 3.38 2.20 20151017 140900 3.40 2.24 20151017 140900 3.41 2.22 20151017 140900 3.41 2.23 20151017 140900 3.42 2.21 20151017 140900 3.43 2.21 20151017 140900 3.46 1.86 20151017 140900 3.50 2.11 20151017 140900 3.53 1.93 20151017 140900 3.64 1.86 20151017 140900 3.85 1.86 20151017 140900 3.98 1.94 20151017 140900 4.07 1.86 20151017 140900 4.10 2.10 20151017 140900 4.23 1.87 20151017 140900 4.24 1.95 20151017 140900 4.41 1.87 20151017 140900 4.53 1.97 20151017 140900 4.56 1.87 20151017 140900 4.65 2.10 20151017 140900 4.74 1.88 20151017 140900 4.76 1.98 20151017 140900 4.92 1.88 20151017 140900 5.02 2.00 20151017 140900 5.27 2.02 20151017 140900 5.34 2.09 20151017 140900 5.46 2.03 20151017 140900 5.69 2.05 20151017 140900 5.90 2.07 20151017 140900 6.06 2.08 20151017 141000 10.01 2.99 20151017 141000 10.01 3.06 20151017 141000 10.07 3.06 20151017 141000 10.11 3.01 20151017 141000 10.13 3.02 20151017 141000 10.14 3.06 20151017 141000 10.15 3.03 20151017 141000 10.16 3.03 20151017 141000 10.18 3.04 20151017 141000 10.19 3.07 20151017 141000 10.20 3.05 20151017 141000 10.22 3.05 20151017 141000 10.24 3.06 20151017 141000 10.25 3.07 20151017 141000 10.26 3.07 20151017 141000 3.39 2.25 20151017 141000 3.39 2.26 20151017 141000 3.44 2.27 20151017 141000 3.58 2.29 20151017 141000 3.72 2.31 20151017 141000 3.85 2.33 20151017 141000 4.01 2.35 20151017 141000 4.18 2.36 20151017 141000 4.32 2.38 20151017 141000 4.50 2.40 20151017 141000 4.68 2.42 20151017 141000 4.98 2.44 20151017 141000 5.45 2.47 20151017 141000 5.85 2.49 20151017 141000 6.33 2.52 20151017 141000 6.81 2.54 20151017 141000 7.20 2.57 20151017 141000 7.68 2.59 20151017 141000 8.15 2.62 20151017 141000 8.55 2.64 20151017 141000 8.75 2.67 20151017 141000 8.81 2.69 20151017 141000 8.87 2.72 20151017 141000 8.88 2.97 20151017 141000 8.93 2.74 20151017 141000 8.99 2.77 20151017 141000 9.01 2.98 20151017 141000 9.05 2.79 20151017 141000 9.11 2.81 20151017 141000 9.15 2.99 20151017 141000 9.17 2.84 20151017 141000 9.23 2.86 20151017 141000 9.26 3.00 20151017 141000 9.33 2.88 20151017 141000 9.40 3.01 20151017 141000 9.42 2.89 20151017 141000 9.52 2.91 20151017 141000 9.53 3.02 20151017 141000 9.63 2.93 20151017 141000 9.65 3.03 20151017 141000 9.72 2.94 20151017 141000 9.75 3.04 20151017 141000 9.82 2.96 20151017 141000 9.82 3.04 20151017 141000 9.88 3.05 20151017 141000 9.92 2.98 20151017 141000 9.94 3.05 20151017 141100 7.44 2.64 20151017 141100 7.44 2.65 20151017 141100 7.44 2.66 20151017 141100 7.44 2.67 20151017 141100 7.45 2.63 20151017 141100 7.45 2.68 20151017 141100 7.46 2.62 20151017 141100 7.47 2.61 20151017 141100 7.48 2.60 20151017 141100 7.50 2.59 20151017 141100 7.50 2.69 20151017 141100 7.56 2.58 20151017 141100 7.56 2.71 20151017 141100 7.61 2.72 20151017 141100 7.64 2.58 20151017 141100 7.67 2.74 20151017 141100 7.71 2.58 20151017 141100 7.73 2.75 20151017 141100 7.78 2.58 20151017 141100 7.80 2.77 20151017 141100 7.86 2.57 20151017 141100 7.88 2.79 20151017 141100 7.94 2.80 20151017 141100 7.95 2.57 20151017 141100 8.02 2.57 20151017 141100 8.02 2.82 20151017 141100 8.08 2.83 20151017 141100 8.11 2.57 20151017 141100 8.13 2.85 20151017 141100 8.19 2.86 20151017 141100 8.20 2.57 20151017 141100 8.26 2.88 20151017 141100 8.27 2.57 20151017 141100 8.32 2.89 20151017 141100 8.34 2.57 20151017 141100 8.39 2.91 20151017 141100 8.42 2.57 20151017 141100 8.46 2.92 20151017 141100 8.49 2.57 20151017 141100 8.52 2.94 20151017 141100 8.58 2.57 20151017 141100 8.62 2.95 20151017 141100 8.67 2.57 20151017 141100 8.74 2.58 20151017 141100 8.76 2.96 20151017 141100 8.83 2.58 20151017 141100 8.91 2.58 20151017 141100 8.94 2.58 20151017 141100 8.99 2.58 20151017 141100 9.04 2.58 20151017 141100 9.09 2.58 20151017 141100 9.13 2.58 20151017 141100 9.18 2.58 20151017 141100 9.22 2.58 20151017 141100 9.27 2.58 20151017 141100 9.30 2.57 20151017 141100 9.31 2.56 20151017 141100 9.32 2.55 20151017 141100 9.33 2.55 20151017 141100 9.34 2.54 20151017 141100 9.36 2.54 20151017 141100 9.37 2.53 20151017 141100 9.38 2.52 20151017 141200 4.57 1.52 20151017 141200 4.68 1.54 20151017 141200 4.81 1.55 20151017 141200 4.93 1.57 20151017 141200 5.00 1.59 20151017 141200 5.09 1.60 20151017 141200 5.18 1.62 20151017 141200 5.25 1.63 20151017 141200 5.34 1.65 20151017 141200 5.43 1.67 20151017 141200 5.51 1.68 20151017 141200 5.60 1.70 20151017 141200 5.71 1.72 20151017 141200 5.82 1.73 20151017 141200 5.94 1.75 20151017 141200 6.08 1.77 20151017 141200 6.18 1.79 20151017 141200 6.32 1.81 20151017 141200 6.45 1.83 20151017 141200 6.56 1.84 20151017 141200 6.69 1.86 20151017 141200 6.82 1.88 20151017 141200 6.92 1.90 20151017 141200 7.04 1.92 20151017 141200 7.16 1.94 20151017 141200 7.26 1.96 20151017 141200 7.39 1.98 20151017 141200 7.51 2.00 20151017 141200 7.61 2.02 20151017 141200 7.74 2.04 20151017 141200 7.84 2.07 20151017 141200 7.92 2.09 20151017 141200 8.02 2.11 20151017 141200 8.12 2.13 20151017 141200 8.19 2.15 20151017 141200 8.29 2.17 20151017 141200 8.39 2.19 20151017 141200 8.47 2.21 20151017 141200 8.56 2.23 20151017 141200 8.64 2.25 20151017 141200 8.70 2.27 20151017 141200 8.77 2.29 20151017 141200 8.85 2.31 20151017 141200 8.91 2.32 20151017 141200 8.99 2.34 20151017 141200 9.07 2.36 20151017 141200 9.13 2.38 20151017 141200 9.20 2.40 20151017 141200 9.22 2.41 20151017 141200 9.24 2.42 20151017 141200 9.26 2.44 20151017 141200 9.28 2.45 20151017 141200 9.30 2.47 20151017 141200 9.33 2.48 20151017 141200 9.35 2.50 20151017 141200 9.37 2.51 20151017 142800 3.93 1.27 20151017 142800 4.05 1.28 20151017 142900 4.19 1.30 20151017 142900 4.32 1.31 20151017 142900 4.46 1.33 20151017 142900 4.56 1.34 20151017 142900 4.74 1.35 20151017 142900 4.95 1.36 20151017 142900 5.15 1.36 20151017 142900 5.32 1.37 20151017 142900 5.53 1.38 20151017 142900 5.74 1.39 20151017 142900 5.96 1.39 20151017 142900 6.13 1.40 20151017 142900 6.23 1.39 20151017 142900 6.26 1.39 20151017 142900 6.27 1.39 20151017 142900 6.28 1.39 20151017 142900 6.30 1.39 20151017 142900 6.32 1.39 20151017 142900 6.33 1.39 20151017 142900 6.34 1.39 20151017 142900 6.35 1.39 20151017 142900 6.35 1.41 20151017 142900 6.36 1.39 20151017 142900 6.37 1.39 20151017 142900 6.38 1.39 20151017 142900 6.39 1.39 20151017 142900 6.43 1.39 20151017 142900 6.45 1.41 20151017 142900 6.48 1.39 20151017 142900 6.53 1.39 20151017 142900 6.54 1.42 20151017 142900 6.59 1.40 20151017 142900 6.62 1.42 20151017 142900 6.64 1.40 20151017 142900 6.68 1.40 20151017 142900 6.72 1.42 20151017 142900 6.74 1.41 20151017 142900 6.79 1.41 20151017 142900 6.81 1.43 20151017 142900 6.84 1.41 20151017 142900 6.89 1.42 20151017 142900 6.91 1.43 20151017 142900 6.95 1.42 20151017 142900 6.98 1.43 20151017 142900 7.01 1.43 20151017 142900 7.07 1.43 20151017 142900 7.08 1.44 20151017 142900 7.12 1.44 20151017 143000 5.90 1.40 20151017 143000 5.91 1.40 20151017 143000 5.93 1.40 20151017 143000 5.93 1.41 20151017 143000 5.95 1.40 20151017 143000 5.96 1.41 20151017 143000 5.97 1.40 20151017 143000 5.99 1.40 20151017 143000 5.99 1.41 20151017 143000 6.01 1.40 20151017 143000 6.02 1.41 20151017 143000 6.03 1.41 20151017 143000 6.05 1.41 20151017 143000 6.06 1.41 20151017 143000 6.08 1.41 20151017 143000 6.09 1.41 20151017 143000 6.11 1.41 20151017 143000 6.11 1.42 20151017 143000 6.13 1.41 20151017 143000 6.14 1.42 20151017 143000 6.15 1.41 20151017 143000 6.16 1.41 20151017 143000 6.17 1.42 20151017 143000 6.18 1.41 20151017 143000 6.20 1.41 20151017 143000 6.21 1.41 20151017 143000 6.21 1.42 20151017 143000 6.23 1.41 20151017 143000 6.24 1.42 20151017 143000 6.25 1.41 20151017 143000 6.26 1.41 20151017 143000 6.27 1.42 20151017 143000 6.28 1.41 20151017 143000 6.30 1.40 20151017 143000 6.30 1.41 20151017 143000 6.31 1.40 20151017 143000 6.31 1.42 20151017 143000 6.32 1.40 20151017 143000 6.32 1.41 20151017 143000 6.33 1.40 20151017 143000 6.34 1.40 20151017 143000 6.34 1.41 20151017 143000 6.34 1.43 20151017 143000 6.35 1.41 20151017 143000 6.36 1.40 20151017 143000 6.37 1.40 20151017 143000 6.37 1.41 20151017 143000 6.38 1.40 20151017 143000 6.38 1.41 20151017 143000 6.38 1.43 20151017 143000 6.39 1.40 20151017 143000 6.39 1.41 20151017 143000 6.40 1.40 20151017 143000 6.42 1.43 20151017 143000 6.46 1.43 20151017 143100 6.41 1.46 20151017 143100 6.42 1.46 20151017 143100 6.43 1.46 20151017 143100 6.44 1.45 20151017 143100 6.44 1.47 20151017 143100 6.45 1.45 20151017 143100 6.46 1.45 20151017 143100 6.46 1.47 20151017 143100 6.47 1.43 20151017 143100 6.47 1.44 20151017 143100 6.48 1.47 20151017 143100 6.50 1.48 20151017 143100 6.53 1.48 20151017 143100 6.55 1.48 20151017 143100 6.58 1.49 20151017 143100 6.60 1.49 20151017 143100 6.63 1.50 20151017 143100 6.66 1.50 20151017 143100 6.70 1.51 20151017 143100 6.74 1.51 20151017 143100 6.78 1.52 20151017 143100 6.81 1.52 20151017 143100 6.85 1.53 20151017 143100 6.89 1.54 20151017 143100 6.93 1.54 20151017 143100 6.96 1.55 20151017 143100 6.99 1.55 20151017 143100 7.03 1.56 20151017 143100 7.05 1.56 20151017 143100 7.09 1.57 20151017 143100 7.12 1.57 20151017 143100 7.15 1.58 20151017 143100 7.18 1.58 20151017 143100 7.21 1.59 20151017 143100 7.25 1.59 20151017 143100 7.29 1.59 20151017 143100 7.33 1.60 20151017 143100 7.37 1.60 20151017 143100 7.41 1.60 20151017 143100 7.46 1.61 20151017 143100 7.50 1.61 20151017 143100 7.54 1.62 20151017 143100 7.56 1.62 20151017 143100 7.56 1.63 20151017 143100 7.57 1.62 20151017 143100 7.57 1.63 20151017 143200 7.56 1.63 20151017 143200 7.58 1.64 20151017 143200 7.60 1.64 20151017 143200 7.63 1.64 20151017 143200 7.65 1.64 20151017 143200 7.67 1.65 20151017 143200 7.70 1.65 20151017 143200 7.72 1.65 20151017 143200 7.74 1.65 20151017 143200 7.76 1.65 20151017 143200 7.77 1.66 20151017 143200 7.78 1.67 20151017 143200 7.79 1.67 20151017 143200 7.80 1.67 20151017 143200 7.81 1.68 20151017 143200 7.82 1.68 20151017 143200 7.83 1.68 20151017 143200 7.83 1.69 20151017 143200 7.84 1.69 20151017 143200 7.84 1.70 20151017 143200 7.85 1.70 20151017 143200 7.85 1.71 20151017 143200 7.86 1.71 20151017 143200 7.87 1.71 20151017 143200 7.88 1.72 20151017 143200 7.89 1.72 20151017 143200 7.90 1.72 20151017 143200 7.91 1.73 20151017 143200 7.92 1.73 20151017 143200 7.93 1.74 20151017 143200 7.94 1.74 20151017 143200 7.95 1.74 20151017 143200 7.96 1.74 20151017 143200 7.97 1.75 20151017 143200 7.99 1.75 20151017 143200 8.00 1.75 20151017 143200 8.01 1.76 20151017 143200 8.02 1.76 20151017 143200 8.03 1.76 20151017 143200 8.03 1.77 20151017 143200 8.03 1.80 20151017 143200 8.04 1.77 20151017 143200 8.04 1.78 20151017 143200 8.04 1.79 20151017 143200 8.04 1.80 20151017 143200 8.05 1.78 20151017 143200 8.05 1.79 20151017 143200 8.06 1.79 20151017 143300 7.63 1.86 20151017 143300 7.65 1.85 20151017 143300 7.67 1.85 20151017 143300 7.69 1.85 20151017 143300 7.71 1.85 20151017 143300 7.73 1.84 20151017 143300 7.76 1.84 20151017 143300 7.78 1.84 20151017 143300 7.79 1.84 20151017 143300 7.81 1.84 20151017 143300 7.83 1.83 20151017 143300 7.85 1.83 20151017 143300 7.87 1.83 20151017 143300 7.89 1.83 20151017 143300 7.91 1.83 20151017 143300 7.93 1.83 20151017 143300 7.94 1.82 20151017 143300 7.95 1.82 20151017 143300 7.96 1.82 20151017 143300 7.97 1.82 20151017 143300 7.98 1.82 20151017 143300 7.99 1.82 20151017 143300 8.00 1.81 20151017 143300 8.01 1.81 20151017 143300 8.02 1.80 20151017 143300 8.02 1.81 20151017 143500 5.03 2.25 20151017 143500 5.05 2.25 20151017 143500 5.07 2.24 20151017 143500 5.09 2.24 20151017 143500 5.11 2.23 20151017 143500 5.13 2.23 20151017 143500 5.16 2.22 20151017 143500 5.19 2.22 20151017 143500 5.21 2.22 20151017 143500 5.24 2.21 20151017 143500 5.27 2.21 20151017 143500 5.30 2.21 20151017 143500 5.32 2.20 20151017 143500 5.35 2.20 20151017 143500 5.38 2.20 20151017 143500 5.41 2.19 20151017 143500 5.44 2.19 20151017 143500 5.47 2.18 20151017 143500 5.51 2.18 20151017 143500 5.54 2.18 20151017 143500 5.57 2.17 20151017 143500 5.61 2.17 20151017 143500 5.64 2.16 20151017 143500 5.67 2.16 20151017 143500 5.68 2.16 20151017 143500 5.70 2.15 20151017 143500 5.71 2.15 20151017 143500 5.73 2.14 20151017 143500 5.74 2.14 20151017 143500 5.76 2.13 20151017 143500 5.78 2.13 20151017 143500 5.79 2.12 20151017 143500 5.81 2.12 20151017 143500 5.82 2.12 20151017 143500 5.83 2.11 20151017 143500 5.85 2.11 20151017 143500 5.86 2.10 20151017 143500 5.87 2.10 20151017 143500 5.88 2.09 20151017 143500 5.89 2.09 20151017 143500 5.90 2.08 20151017 143600 4.40 2.52 20151017 143600 4.41 2.52 20151017 143600 4.42 2.52 20151017 143600 4.43 2.52 20151017 143600 4.45 2.52 20151017 143600 4.47 2.52 20151017 143600 4.48 2.31 20151017 143600 4.48 2.32 20151017 143600 4.48 2.52 20151017 143600 4.51 2.53 20151017 143600 4.53 2.33 20151017 143600 4.54 2.30 20151017 143600 4.54 2.53 20151017 143600 4.56 2.34 20151017 143600 4.56 2.53 20151017 143600 4.58 2.30 20151017 143600 4.59 2.53 20151017 143600 4.60 2.35 20151017 143600 4.61 2.53 20151017 143600 4.64 2.29 20151017 143600 4.64 2.53 20151017 143600 4.65 2.36 20151017 143600 4.66 2.53 20151017 143600 4.68 2.36 20151017 143600 4.69 2.54 20151017 143600 4.70 2.29 20151017 143600 4.72 2.54 20151017 143600 4.73 2.37 20151017 143600 4.75 2.54 20151017 143600 4.76 2.28 20151017 143600 4.77 2.38 20151017 143600 4.81 2.28 20151017 143600 4.81 2.39 20151017 143600 4.86 2.54 20151017 143600 4.87 2.27 20151017 143600 4.93 2.27 20151017 143600 4.96 2.26 20151017 143600 4.96 2.40 20151017 143600 4.96 2.54 20151017 143600 4.98 2.26 20151017 143600 5.00 2.25 20151017 143600 5.07 2.54 20151017 143600 5.14 2.42 20151017 143600 5.16 2.54 20151017 143600 5.26 2.54 20151017 143600 5.31 2.43 20151017 143600 5.36 2.54 20151017 143600 5.47 2.54 20151017 143600 5.49 2.44 20151017 143600 5.56 2.54 20151017 143600 5.64 2.45 20151017 143600 5.65 2.54 20151017 143600 5.73 2.53 20151017 143600 5.79 2.53 20151017 143600 5.82 2.47 20151017 143600 5.87 2.52 20151017 143600 5.95 2.52 20151017 143600 5.99 2.48 20151017 143600 6.04 2.51 20151017 143600 6.11 2.51 20151017 143600 6.14 2.49 20151017 143600 6.19 2.51 20151017 143600 6.28 2.50 20151017 143700 3.67 2.50 20151017 143700 3.68 2.50 20151017 143700 3.69 2.50 20151017 143700 3.70 2.50 20151017 143700 3.71 2.50 20151017 143700 3.72 2.51 20151017 143700 3.73 2.50 20151017 143700 3.75 2.50 20151017 143700 3.77 2.50 20151017 143700 3.78 2.50 20151017 143700 3.79 2.50 20151017 143700 3.81 2.50 20151017 143700 3.82 2.50 20151017 143700 3.84 2.50 20151017 143700 3.84 2.51 20151017 143700 3.85 2.50 20151017 143700 3.85 2.51 20151017 143700 3.86 2.51 20151017 143700 3.87 2.50 20151017 143700 3.88 2.51 20151017 143700 3.89 2.50 20151017 143700 3.89 2.51 20151017 143700 3.90 2.51 20151017 143700 3.91 2.51 20151017 143700 3.92 2.51 20151017 143700 3.93 2.50 20151017 143700 3.93 2.51 20151017 143700 3.95 2.51 20151017 143700 3.96 2.51 20151017 143700 3.98 2.51 20151017 143700 3.99 2.50 20151017 143700 4.01 2.51 20151017 143700 4.04 2.51 20151017 143700 4.05 2.50 20151017 143700 4.08 2.51 20151017 143700 4.11 2.50 20151017 143700 4.12 2.51 20151017 143700 4.16 2.50 20151017 143700 4.17 2.51 20151017 143700 4.21 2.51 20151017 143700 4.26 2.51 20151017 143700 4.32 2.51 20151017 143700 4.37 2.51 20151017 143700 4.39 2.52 20151017 143800 4.24 2.50 20151017 143800 4.31 2.50 20151017 143800 4.38 2.49 20151017 143800 4.45 2.49 20151017 143800 4.54 2.49 20151017 143800 4.64 2.49 20151017 143800 4.71 2.49 20151017 143800 4.81 2.49 20151017 143800 4.91 2.49 20151017 143800 4.98 2.49 20151017 143800 5.09 2.48 20151017 143800 5.19 2.48 20151017 143800 5.29 2.48 20151017 143800 5.38 2.48 20151017 143800 5.49 2.48 20151017 143800 5.60 2.48 20151017 143800 5.69 2.48 20151017 143800 5.79 2.47 20151017 143800 5.88 2.47 20151017 143800 5.99 2.47 20151017 143800 6.08 2.47 20151017 143800 6.18 2.46 20151017 143800 6.29 2.46 20151017 143800 6.40 2.46 20151017 143800 6.49 2.46 20151017 143800 6.60 2.46 20151017 143800 6.71 2.45 20151017 143800 6.80 2.45 20151017 143800 6.91 2.45 20151017 143800 7.03 2.45 20151017 143800 7.13 2.44 20151017 143800 7.23 2.44 20151017 143800 7.35 2.44 20151017 143800 7.46 2.44 20151017 143800 7.54 2.44 20151017 143800 7.64 2.44 20151017 143800 7.74 2.44 20151017 143800 7.84 2.44 20151017 143800 7.92 2.44 20151017 143800 8.02 2.44 20151017 143800 8.12 2.44 20151017 143800 8.21 2.44 20151017 143800 8.30 2.44 20151017 143800 8.40 2.44 20151017 143800 8.49 2.44 20151017 143800 8.57 2.44 20151017 143800 8.67 2.44 20151017 143800 8.76 2.44 20151017 143800 8.84 2.44 20151017 143800 8.94 2.44 20151017 143800 9.04 2.44 20151017 143800 9.11 2.44 20151017 143800 9.18 2.44 20151017 143800 9.26 2.44 20151017 143800 9.33 2.44 20151017 143800 9.40 2.44 20151017 143800 9.48 2.44 20151017 143800 9.55 2.44 20151017 143800 9.62 2.44 20151017 143800 9.69 2.44 20151017 143800 9.74 2.45 20151017 143800 9.81 2.45 20151017 143800 9.86 2.45 20151017 143900 10.04 2.46 20151017 143900 10.09 2.46 20151017 143900 10.15 2.47 20151017 143900 10.21 2.47 20151017 143900 10.29 2.48 20151017 143900 10.38 2.49 20151017 143900 10.48 2.50 20151017 143900 10.58 2.52 20151017 143900 10.65 2.52 20151017 143900 10.75 2.54 20151017 143900 10.85 2.55 20151017 143900 10.93 2.56 20151017 143900 11.04 2.57 20151017 143900 11.17 2.59 20151017 143900 11.30 2.61 20151017 143900 11.41 2.63 20151017 143900 11.54 2.65 20151017 143900 11.67 2.67 20151017 143900 11.78 2.69 20151017 143900 11.92 2.71 20151017 143900 12.05 2.73 20151017 143900 12.16 2.75 20151017 143900 12.25 2.77 20151017 143900 12.34 2.79 20151017 143900 12.45 2.81 20151017 143900 12.53 2.83 20151017 143900 12.63 2.85 20151017 143900 12.73 2.87 20151017 143900 12.83 2.89 20151017 143900 12.92 2.91 20151017 143900 12.96 2.92 20151017 143900 13.00 2.94 20151017 143900 13.03 2.95 20151017 143900 13.06 2.97 20151017 143900 13.10 2.99 20151017 143900 13.14 3.00 20151017 143900 13.16 3.02 20151017 143900 13.20 3.03 20151017 143900 13.25 3.05 20151017 143900 13.32 3.07 20151017 143900 13.42 3.10 20151017 143900 13.51 3.13 20151017 143900 13.61 3.15 20151017 143900 13.68 3.17 20151017 143900 13.77 3.20 20151017 143900 13.86 3.23 20151017 143900 13.94 3.25 20151017 143900 14.06 3.28 20151017 143900 14.23 3.32 20151017 143900 14.37 3.35 20151017 143900 14.55 3.39 20151017 143900 14.72 3.43 20151017 143900 14.90 3.47 20151017 143900 15.04 3.50 20151017 143900 15.22 3.54 20151017 143900 15.40 3.58 20151017 143900 15.51 3.60 20151017 143900 15.63 3.63 20151017 143900 15.75 3.66 20151017 143900 15.86 3.68 20151017 143900 15.96 3.70 20151017 143900 16.08 3.73 20151017 143900 9.92 2.45 20151017 143900 9.98 2.46 20151017 144000 15.33 4.60 20151017 144000 15.45 4.61 20151017 144000 15.59 4.63 20151017 144000 15.73 4.64 20151017 144000 15.86 4.65 20151017 144000 15.98 4.67 20151017 144000 16.11 4.68 20151017 144000 16.20 3.76 20151017 144000 16.25 4.69 20151017 144000 16.27 3.94 20151017 144000 16.28 3.93 20151017 144000 16.30 3.91 20151017 144000 16.31 3.78 20151017 144000 16.32 3.90 20151017 144000 16.34 3.88 20151017 144000 16.34 3.96 20151017 144000 16.36 4.70 20151017 144000 16.37 3.87 20151017 144000 16.39 3.85 20151017 144000 16.41 3.84 20151017 144000 16.43 3.81 20151017 144000 16.43 3.97 20151017 144000 16.44 3.83 20151017 144000 16.49 4.71 20151017 144000 16.50 3.98 20151017 144000 16.57 4.00 20151017 144000 16.61 4.72 20151017 144000 16.65 4.01 20151017 144000 16.72 4.02 20151017 144000 16.74 4.72 20151017 144000 16.78 4.04 20151017 144000 16.84 4.72 20151017 144000 16.85 4.05 20151017 144000 16.93 4.07 20151017 144000 16.97 4.73 20151017 144000 17.04 4.11 20151017 144000 17.10 4.73 20151017 144000 17.20 4.74 20151017 144000 17.33 4.74 20151017 144000 17.35 4.21 20151017 144000 17.44 4.24 20151017 144000 17.46 4.74 20151017 144000 17.49 4.73 20151017 144000 17.53 4.71 20151017 144000 17.54 4.27 20151017 144000 17.57 4.69 20151017 144000 17.61 4.68 20151017 144000 17.64 4.66 20151017 144000 17.65 4.31 20151017 144000 17.68 4.65 20151017 144000 17.72 4.63 20151017 144000 17.76 4.34 20151017 144000 17.76 4.61 20151017 144000 17.79 4.39 20151017 144000 17.79 4.42 20151017 144000 17.79 4.45 20151017 144000 17.79 4.48 20151017 144000 17.79 4.51 20151017 144000 17.79 4.53 20151017 144000 17.79 4.56 20151017 144000 17.79 4.59 20151017 144000 17.80 4.36 20151017 144100 11.64 3.55 20151017 144100 11.77 3.57 20151017 144100 11.83 3.61 20151017 144100 11.88 3.64 20151017 144100 11.91 3.66 20151017 144100 11.96 3.69 20151017 144100 12.00 3.73 20151017 144100 12.04 3.75 20151017 144100 12.08 3.78 20151017 144100 12.12 3.82 20151017 144100 12.13 4.09 20151017 144100 12.13 4.10 20151017 144100 12.13 4.11 20151017 144100 12.14 4.06 20151017 144100 12.14 4.08 20151017 144100 12.15 4.05 20151017 144100 12.16 3.85 20151017 144100 12.16 3.86 20151017 144100 12.16 3.88 20151017 144100 12.16 3.90 20151017 144100 12.16 3.91 20151017 144100 12.16 3.93 20151017 144100 12.16 3.95 20151017 144100 12.16 4.02 20151017 144100 12.16 4.04 20151017 144100 12.16 4.13 20151017 144100 12.17 3.96 20151017 144100 12.17 4.01 20151017 144100 12.18 3.98 20151017 144100 12.18 4.00 20151017 144100 12.19 4.14 20151017 144100 12.22 4.15 20151017 144100 12.25 4.16 20151017 144100 12.29 4.18 20151017 144100 12.33 4.19 20151017 144100 12.37 4.20 20151017 144100 12.40 4.21 20151017 144100 12.48 4.23 20151017 144100 12.58 4.24 20151017 144100 12.68 4.26 20151017 144100 12.77 4.27 20151017 144100 12.85 4.28 20151017 144100 12.96 4.30 20151017 144100 13.06 4.32 20151017 144100 13.13 4.33 20151017 144100 13.23 4.34 20151017 144100 13.32 4.36 20151017 144100 13.41 4.37 20151017 144100 13.47 4.38 20151017 144100 13.55 4.39 20151017 144100 13.64 4.41 20151017 144100 13.72 4.42 20151017 144100 13.80 4.43 20151017 144100 13.89 4.44 20151017 144100 13.98 4.46 20151017 144100 14.14 4.47 20151017 144100 14.29 4.49 20151017 144100 14.45 4.51 20151017 144100 14.58 4.52 20151017 144100 14.73 4.54 20151017 144100 14.89 4.55 20151017 144100 15.02 4.57 20151017 144100 15.18 4.58 20151017 144200 10.35 3.35 20151017 144200 10.37 3.31 20151017 144200 10.76 3.34 20151017 144200 10.80 3.31 20151017 144200 10.86 3.36 20151017 144200 10.92 3.30 20151017 144200 10.99 3.40 20151017 144200 11.01 3.30 20151017 144200 11.12 3.30 20151017 144200 11.12 3.43 20151017 144200 11.23 3.45 20151017 144200 11.24 3.29 20151017 144200 11.34 3.29 20151017 144200 11.37 3.49 20151017 144200 11.42 3.29 20151017 144200 11.45 3.36 20151017 144200 11.51 3.52 20151017 144200 11.53 3.29 20151017 144200 11.64 3.29 20151017 144200 11.72 3.28 20151017 144200 11.84 3.28 20151017 144200 11.95 3.28 20151017 144200 12.04 3.28 20151017 144200 12.13 3.28 20151017 144200 12.21 3.28 20151017 144200 12.29 3.28 20151017 144200 12.37 3.28 20151017 144200 12.45 3.28 20151017 144200 12.54 3.29 20151017 144200 12.61 3.29 20151017 144200 12.62 3.38 20151017 144200 12.70 3.29 20151017 144200 12.79 3.29 20151017 144200 12.85 3.29 20151017 144200 12.87 3.38 20151017 144200 12.92 3.30 20151017 144200 12.93 3.38 20151017 144200 12.99 3.31 20151017 144200 12.99 3.37 20151017 144200 13.05 3.32 20151017 144200 13.06 3.37 20151017 144200 13.13 3.32 20151017 144200 13.13 3.36 20151017 144200 13.20 3.33 20151017 144200 13.20 3.36 20151017 144200 13.28 3.34 20151017 144200 13.28 3.36 20151017 144200 13.35 3.34 20151017 144200 13.35 3.35 20151017 144200 13.43 3.35 20151017 144200 6.65 3.25 20151017 144200 6.71 3.25 20151017 144200 6.73 3.25 20151017 144200 6.79 3.26 20151017 144200 6.87 3.27 20151017 144200 7.11 3.27 20151017 144200 7.27 3.28 20151017 144200 7.50 3.28 20151017 144200 7.80 3.30 20151017 144200 8.11 3.29 20151017 144200 8.57 3.31 20151017 144200 8.83 3.30 20151017 144200 9.50 3.30 20151017 144200 9.50 3.33 20151017 144300 10.02 3.32 20151017 144300 10.16 3.32 20151017 144300 10.30 3.32 20151017 144300 10.39 3.32 20151017 144300 10.50 3.31 20151017 144300 10.61 3.31 20151017 144300 10.71 3.31 20151017 144300 1.37 3.41 20151017 144300 1.38 3.41 20151017 144300 1.39 3.41 20151017 144300 1.40 3.40 20151017 144300 1.41 3.41 20151017 144300 1.45 3.42 20151017 144300 1.56 3.42 20151017 144300 1.66 3.42 20151017 144300 1.79 3.42 20151017 144300 1.94 3.42 20151017 144300 2.07 3.42 20151017 144300 2.22 3.42 20151017 144300 2.37 3.43 20151017 144300 2.53 3.43 20151017 144300 2.66 3.43 20151017 144300 2.85 3.43 20151017 144300 3.06 3.43 20151017 144300 3.22 3.43 20151017 144300 3.43 3.43 20151017 144300 3.64 3.43 20151017 144300 3.81 3.43 20151017 144300 4.03 3.43 20151017 144300 4.25 3.43 20151017 144300 4.43 3.43 20151017 144300 4.62 3.42 20151017 144300 4.80 3.42 20151017 144300 4.98 3.41 20151017 144300 5.14 3.41 20151017 144300 5.34 3.41 20151017 144300 5.54 3.41 20151017 144300 5.71 3.41 20151017 144300 5.93 3.40 20151017 144300 6.13 3.40 20151017 144300 6.29 3.40 20151017 144300 6.48 3.39 20151017 144300 6.68 3.39 20151017 144300 6.84 3.39 20151017 144300 7.06 3.38 20151017 144300 7.26 3.38 20151017 144300 7.43 3.38 20151017 144300 7.63 3.38 20151017 144300 7.81 3.37 20151017 144300 7.97 3.37 20151017 144300 8.11 3.37 20151017 144300 8.28 3.36 20151017 144300 8.45 3.36 20151017 144300 8.58 3.35 20151017 144300 8.75 3.35 20151017 144300 8.91 3.35 20151017 144300 9.05 3.34 20151017 144300 9.21 3.34 20151017 144300 9.35 3.34 20151017 144300 9.46 3.34 20151017 144300 9.60 3.33 20151017 144300 9.75 3.33 20151017 144300 9.89 3.33 20151017 144400 1.44 3.40 20151017 144400 1.50 3.40 20151017 144400 1.56 3.40 20151017 144400 1.65 3.39 20151017 144400 1.75 3.39 20151017 144400 1.85 3.39 20151017 144400 1.98 3.38 20151017 144400 2.13 3.38 20151017 144400 2.29 3.37 20151017 144400 2.44 3.37 20151017 144400 2.61 3.37 20151017 144400 2.78 3.36 20151017 144400 2.92 3.36 20151017 144400 3.08 3.35 20151017 144400 3.24 3.35 20151017 144400 3.38 3.34 20151017 144400 3.54 3.34 20151017 144400 3.71 3.33 20151017 144400 3.85 3.33 20151017 144400 4.02 3.32 20151017 144400 4.21 3.32 20151017 144400 4.32 3.31 20151017 144400 4.44 3.31 20151017 144400 4.56 3.30 20151017 144400 4.68 3.29 20151017 144400 4.78 3.29 20151017 144400 4.90 3.28 20151017 144400 5.02 3.27 20151017 144400 5.12 3.27 20151017 144400 5.25 3.26 20151017 144400 5.33 3.25 20151017 144400 5.40 3.24 20151017 144400 5.50 3.24 20151017 144400 5.58 3.23 20151017 144400 5.65 3.22 20151017 144400 5.74 3.21 20151017 144400 5.83 3.21 20151017 144400 5.90 3.20 20151017 144400 5.98 3.19 20151017 144400 6.04 3.18 20151017 144400 6.09 3.17 20151017 144400 6.15 3.16 20151017 144400 6.21 3.15 20151017 144400 6.27 3.13 20151017 144400 6.31 3.12 20151017 144400 6.37 3.11 20151017 144400 6.43 3.10 20151017 144400 6.47 3.09 20151017 144400 6.52 3.08 20151017 144400 6.55 3.06 20151017 144400 6.58 3.05 20151017 144400 6.61 3.03 20151017 144400 6.64 3.02 20151017 144400 6.67 3.01 20151017 144400 6.70 2.99 20151017 144400 6.74 2.98 20151017 144400 6.77 2.96 20151017 144400 6.81 2.95 20151017 144400 6.86 2.93 20151017 144400 6.90 2.92 20151017 144400 6.95 2.90 20151017 144400 6.99 2.88 20151017 144400 7.03 2.87 20151017 144400 7.08 2.85 20151017 144500 7.11 2.83 20151017 144500 7.17 2.82 20151017 144500 7.25 2.80 20151017 144500 7.32 2.78 20151017 144500 7.40 2.76 20151017 144500 7.46 2.74 20151017 144500 7.54 2.72 20151017 144500 7.62 2.71 20151017 144500 7.68 2.69 20151017 144500 7.76 2.67 20151017 144500 7.83 2.65 20151017 144500 7.90 2.63 20151017 144500 7.97 2.61 20151017 150200 11.76 3.28 20151017 150200 11.84 3.37 20151017 150200 11.93 3.45 20151017 150200 11.95 3.52 20151017 150200 11.99 3.59 20151017 150200 12.01 3.65 20151017 150200 12.05 3.73 20151017 150200 12.11 3.80 20151017 150200 12.15 3.86 20151017 150200 12.21 3.93 20151017 150200 12.28 4.00 20151017 150300 12.31 4.05 20151017 150300 12.33 4.09 20151017 150300 12.34 4.12 20151017 150300 12.36 4.15 20151017 150300 12.38 4.18 20151017 150300 12.40 4.21 20151017 150300 12.41 4.24 20151017 150300 12.43 4.27 20151017 150300 12.46 4.30 20151017 150300 12.48 4.33 20151017 150300 12.48 4.36 20151017 150300 12.50 4.40 20151017 150300 12.51 4.42 20151017 150300 12.53 4.46 20151017 150300 12.54 4.49 20151017 150300 12.55 4.52 20151017 150300 12.56 4.55 20151017 150300 12.58 4.59 20151017 150300 12.60 4.61 20151017 150300 12.62 4.63 20151017 150300 12.64 4.65 20151017 150300 12.66 4.67 20151017 150300 12.69 4.69 20151017 150300 12.71 4.71 20151017 150300 12.73 4.72 20151017 150300 12.76 4.74 20151017 150300 12.77 4.76 20151017 150300 12.79 4.78 20151017 150300 12.82 4.80 20151017 150300 12.86 4.82 20151017 150300 12.88 4.84 20151017 150300 12.91 4.86 20151017 150300 12.93 4.87 20151017 150300 12.95 4.89 20151017 150300 12.98 4.91 20151017 150300 13.01 4.93 20151017 150300 13.05 4.95 20151017 150300 13.09 4.97 20151017 150300 13.11 5.00 20151017 150300 13.14 5.01 20151017 150300 13.18 5.04 20151017 150300 13.21 5.06 20151017 150300 13.24 5.08 20151017 150300 13.27 5.10 20151017 150300 13.30 5.12 20151017 150300 13.35 5.15 20151017 150300 13.40 5.17 20151017 150300 13.46 5.20 20151017 150300 13.51 5.22 20151017 150300 13.57 5.25 20151017 150300 13.63 5.28 20151017 150300 13.68 5.30 20151017 150300 13.74 5.33 20151017 150300 13.81 5.36 20151017 150300 13.90 5.38 20151017 150300 13.98 5.41 20151017 150300 14.08 5.45 20151017 150300 14.16 5.47 20151017 150300 14.26 5.51 20151017 150300 14.36 5.54 20151017 150300 14.46 5.57 20151017 150300 14.54 5.60 20151017 150300 14.63 5.63 20151017 150300 14.70 5.67 20151017 150400 14.76 5.70 20151017 150400 14.83 5.73 20151017 150400 14.91 5.77 20151017 150400 14.97 5.80 20151017 150400 15.04 5.84 20151017 150400 15.12 5.87 20151017 150400 15.17 5.90 20151017 150400 15.29 5.94 20151017 150400 15.44 5.99 20151017 150400 15.55 6.03 20151017 150400 15.68 6.08 20151017 150400 15.82 6.12 20151017 150400 15.92 6.16 20151017 150400 16.05 6.21 20151017 150400 16.17 6.25 20151017 150400 16.27 6.29 20151017 150400 16.49 6.34 20151017 150400 16.68 6.38 20151017 150400 16.88 6.43 20151017 150400 17.11 6.48 20151017 150400 17.35 6.53 20151017 150400 17.54 6.57 20151017 150400 17.78 6.62 20151017 150400 18.02 6.67 20151017 150400 18.22 6.71 20151017 150400 18.36 6.17 20151017 150400 18.37 6.73 20151017 150400 18.45 6.21 20151017 150400 18.52 6.24 20151017 150400 18.53 6.75 20151017 150400 18.61 6.28 20151017 150400 18.66 6.77 20151017 150400 18.70 6.31 20151017 150400 18.78 6.34 20151017 150400 18.83 6.79 20151017 150400 18.88 6.37 20151017 150400 18.98 6.41 20151017 150400 19.00 6.82 20151017 150400 19.07 6.44 20151017 150400 19.15 6.84 20151017 150400 19.18 6.47 20151017 150400 19.29 6.51 20151017 150400 19.34 6.86 20151017 150400 19.38 6.54 20151017 150400 19.48 6.58 20151017 150400 19.53 6.89 20151017 150400 19.54 6.61 20151017 150400 19.59 6.63 20151017 150400 19.66 6.66 20151017 150400 19.66 6.90 20151017 150400 19.69 6.89 20151017 150400 19.72 6.69 20151017 150400 19.72 6.88 20151017 150400 19.74 6.87 20151017 150400 19.77 6.71 20151017 150400 19.78 6.86 20151017 150400 19.82 6.85 20151017 150400 19.84 6.74 20151017 150400 19.86 6.84 20151017 150400 19.90 6.78 20151017 150400 19.92 6.83 20151017 150400 19.97 6.82 20151017 150400 19.98 6.81 20151017 150500 14.58 4.27 20151017 150500 14.60 4.28 20151017 150500 14.62 4.30 20151017 150500 14.65 4.31 20151017 150500 14.66 4.33 20151017 150500 14.69 4.34 20151017 150500 14.74 4.37 20151017 150500 14.78 4.39 20151017 150500 14.83 4.41 20151017 150500 14.89 4.44 20151017 150500 14.93 4.46 20151017 150500 14.99 4.49 20151017 150500 15.04 4.51 20151017 150500 15.08 4.53 20151017 150500 15.11 4.67 20151017 150500 15.12 4.66 20151017 150500 15.12 4.69 20151017 150500 15.13 4.62 20151017 150500 15.13 4.63 20151017 150500 15.13 4.65 20151017 150500 15.14 4.56 20151017 150500 15.14 4.58 20151017 150500 15.14 4.59 20151017 150500 15.14 4.61 20151017 150500 15.18 4.72 20151017 150500 15.24 4.76 20151017 150500 15.30 4.79 20151017 150500 15.36 4.83 20151017 150500 15.42 4.86 20151017 150500 15.47 4.88 20151017 150500 15.54 4.92 20151017 150500 15.60 4.95 20151017 150500 15.66 4.98 20151017 150500 15.75 5.02 20151017 150500 15.84 5.05 20151017 150500 15.92 5.09 20151017 150500 16.01 5.13 20151017 150500 16.10 5.17 20151017 150500 16.17 5.20 20151017 150500 16.26 5.24 20151017 150500 16.35 5.27 20151017 150500 16.42 5.31 20151017 150500 16.50 5.34 20151017 150500 16.58 5.38 20151017 150500 16.65 5.41 20151017 150500 16.73 5.45 20151017 150500 16.82 5.49 20151017 150500 16.88 5.53 20151017 150500 16.97 5.56 20151017 150500 17.05 5.60 20151017 150500 17.14 5.64 20151017 150500 17.22 5.68 20151017 150500 17.32 5.72 20151017 150500 17.41 5.76 20151017 150500 17.49 5.79 20151017 150500 17.58 5.83 20151017 150500 17.68 5.87 20151017 150500 17.75 5.91 20151017 150500 17.85 5.95 20151017 150500 17.93 5.99 20151017 150500 18.00 6.02 20151017 150500 18.08 6.06 20151017 150500 18.17 6.10 20151017 150500 18.24 6.13 20151017 150600 12.64 3.51 20151017 150600 12.65 3.51 20151017 150600 12.69 3.51 20151017 150600 12.69 3.52 20151017 150600 12.73 3.52 20151017 150600 12.74 3.52 20151017 150600 12.79 3.52 20151017 150600 12.79 3.53 20151017 150600 12.83 3.52 20151017 150600 12.86 3.53 20151017 150600 12.88 3.52 20151017 150600 12.91 3.54 20151017 150600 12.94 3.53 20151017 150600 12.99 3.53 20151017 150600 12.99 3.54 20151017 150600 13.06 3.55 20151017 150600 13.15 3.56 20151017 150600 13.24 3.57 20151017 150600 13.37 3.59 20151017 150600 13.51 3.61 20151017 150600 13.63 3.62 20151017 150600 13.77 3.64 20151017 150600 13.91 3.66 20151017 150600 14.03 3.68 20151017 150600 14.17 3.70 20151017 150600 14.32 3.72 20151017 150600 14.40 3.74 20151017 150600 14.48 3.76 20151017 150600 14.52 4.23 20151017 150600 14.53 4.22 20151017 150600 14.54 4.24 20151017 150600 14.55 4.26 20151017 150600 14.57 3.78 20151017 150600 14.58 4.22 20151017 150600 14.63 4.21 20151017 150600 14.64 3.80 20151017 150600 14.68 4.20 20151017 150600 14.71 3.82 20151017 150600 14.73 4.20 20151017 150600 14.78 4.19 20151017 150600 14.79 3.85 20151017 150600 14.83 4.18 20151017 150600 14.88 3.87 20151017 150600 14.88 4.17 20151017 150600 14.93 4.17 20151017 150600 14.95 3.89 20151017 150600 14.96 4.16 20151017 150600 15.00 4.15 20151017 150600 15.03 3.91 20151017 150600 15.03 4.14 20151017 150600 15.05 3.93 20151017 150600 15.06 4.13 20151017 150600 15.08 3.94 20151017 150600 15.09 4.11 20151017 150600 15.10 3.96 20151017 150600 15.12 3.98 20151017 150600 15.12 4.10 20151017 150600 15.14 4.00 20151017 150600 15.15 4.09 20151017 150600 15.16 4.02 20151017 150600 15.18 4.04 20151017 150600 15.18 4.08 20151017 150600 15.20 4.05 20151017 150600 15.21 4.07 20151017 150700 13.06 3.53 20151017 150700 13.16 3.54 20151017 150700 13.27 3.54 20151017 150700 13.36 3.55 20151017 150700 13.47 3.55 20151017 150700 13.58 3.56 20151017 150700 13.67 3.57 20151017 150700 13.78 3.57 20151017 150700 13.89 3.58 20151017 150700 13.99 3.58 20151017 150700 14.07 3.58 20151017 150700 14.17 3.59 20151017 150700 14.24 3.59 20151017 150700 14.34 3.60 20151017 150700 14.44 3.60 20151017 150700 14.52 3.60 20151017 150700 14.63 3.61 20151017 150700 14.73 3.62 20151017 150700 14.83 3.62 20151017 150700 14.88 3.63 20151017 150700 14.94 3.63 20151017 150700 15.00 3.64 20151017 150700 15.06 3.65 20151017 150700 15.13 3.65 20151017 150700 15.20 3.66 20151017 150700 15.23 3.82 20151017 150700 15.27 3.67 20151017 150700 15.31 3.83 20151017 150700 15.33 3.68 20151017 150700 15.36 3.83 20151017 150700 15.39 3.69 20151017 150700 15.41 3.84 20151017 150700 15.43 3.70 20151017 150700 15.46 3.84 20151017 150700 15.49 3.71 20151017 150700 15.50 3.85 20151017 150700 15.54 3.72 20151017 150700 15.55 3.86 20151017 150700 15.58 3.74 20151017 150700 15.60 3.86 20151017 150700 15.62 3.83 20151017 150700 15.63 3.75 20151017 150700 15.63 3.82 20151017 150700 15.63 3.84 20151017 150700 15.64 3.84 20151017 150700 15.64 3.87 20151017 150700 15.65 3.82 20151017 150700 15.65 3.85 20151017 150700 15.66 3.81 20151017 150700 15.66 3.86 20151017 150700 15.67 3.86 20151017 150700 15.68 3.76 20151017 150700 15.68 3.81 20151017 150700 15.69 3.87 20151017 150700 15.70 3.80 20151017 150700 15.72 3.80 20151017 150700 15.73 3.77 20151017 150700 15.74 3.80 20151017 150700 15.77 3.78 20151017 150700 15.77 3.79 20151017 150800 10.80 2.93 20151017 150800 10.84 2.95 20151017 150800 10.88 2.97 20151017 150800 10.92 2.99 20151017 150800 10.95 3.02 20151017 150800 11.00 3.04 20151017 150800 11.04 3.07 20151017 150800 11.08 3.09 20151017 150800 11.13 3.11 20151017 150800 11.18 3.14 20151017 150800 11.23 3.16 20151017 150800 11.29 3.18 20151017 150800 11.34 3.21 20151017 150800 11.39 3.23 20151017 150800 11.46 3.25 20151017 150800 11.52 3.27 20151017 150800 11.58 3.30 20151017 150800 11.64 3.32 20151017 150800 11.70 3.34 20151017 150800 11.76 3.37 20151017 150800 11.82 3.39 20151017 150800 11.88 3.41 20151017 150800 11.93 3.43 20151017 150800 11.97 3.44 20151017 150800 12.02 3.46 20151017 150800 12.07 3.48 20151017 150800 12.12 3.49 20151017 150800 12.17 3.51 20151017 150800 12.22 3.53 20151017 150800 12.27 3.54 20151017 150800 12.32 3.56 20151017 150800 12.37 3.57 20151017 150800 12.43 3.58 20151017 150800 12.48 3.60 20151017 150800 12.55 3.61 20151017 150800 12.60 3.63 20151017 150800 12.66 3.64 20151017 150800 12.72 3.65 20151017 150800 12.78 3.67 20151017 150800 12.83 3.67 20151017 150800 12.88 3.68 20151017 150800 12.95 3.68 20151017 150800 13.01 3.69 20151017 150800 13.05 3.69 20151017 150800 13.12 3.69 20151017 150800 13.18 3.70 20151017 150800 13.24 3.70 20151017 150800 13.30 3.71 20151017 150800 13.40 3.72 20151017 150800 13.50 3.72 20151017 150800 13.59 3.73 20151017 150800 13.68 3.73 20151017 150800 13.77 3.74 20151017 150800 13.86 3.74 20151017 150800 13.95 3.75 20151017 150800 14.05 3.75 20151017 150800 14.14 3.76 20151017 150800 14.29 3.76 20151017 150800 14.44 3.77 20151017 150800 14.56 3.78 20151017 150800 14.70 3.79 20151017 150800 14.84 3.80 20151017 150800 14.98 3.81 20151017 150800 15.09 3.81 20151017 150900 10.04 2.54 20151017 150900 10.10 2.56 20151017 150900 10.15 2.58 20151017 150900 10.22 2.60 20151017 150900 10.29 2.63 20151017 150900 10.32 2.65 20151017 150900 10.35 2.67 20151017 150900 10.38 2.69 20151017 150900 10.41 2.71 20151017 150900 10.45 2.73 20151017 150900 10.49 2.75 20151017 150900 10.53 2.77 20151017 150900 10.56 2.79 20151017 150900 10.61 2.81 20151017 150900 10.64 2.83 20151017 150900 10.66 2.85 20151017 150900 10.68 2.87 20151017 150900 10.71 2.89 20151017 150900 10.75 2.91 20151017 150900 6.85 1.83 20151017 150900 6.97 1.85 20151017 150900 7.07 1.86 20151017 150900 7.19 1.88 20151017 150900 7.29 1.89 20151017 150900 7.41 1.91 20151017 150900 7.50 1.92 20151017 150900 7.61 1.94 20151017 150900 7.73 1.96 20151017 150900 7.82 1.97 20151017 150900 7.93 1.99 20151017 150900 8.04 2.01 20151017 150900 8.15 2.03 20151017 150900 8.25 2.04 20151017 150900 8.31 2.06 20151017 150900 8.35 2.07 20151017 150900 8.38 2.08 20151017 150900 8.42 2.10 20151017 150900 8.46 2.11 20151017 150900 8.50 2.13 20151017 150900 8.54 2.14 20151017 150900 8.57 2.16 20151017 150900 8.61 2.17 20151017 150900 8.67 2.19 20151017 150900 8.73 2.20 20151017 150900 8.79 2.22 20151017 150900 8.84 2.23 20151017 150900 8.90 2.25 20151017 150900 8.97 2.26 20151017 150900 9.02 2.28 20151017 150900 9.08 2.30 20151017 150900 9.15 2.31 20151017 150900 9.22 2.33 20151017 150900 9.29 2.34 20151017 150900 9.36 2.36 20151017 150900 9.44 2.38 20151017 150900 9.51 2.39 20151017 150900 9.58 2.41 20151017 150900 9.66 2.43 20151017 150900 9.74 2.45 20151017 150900 9.80 2.46 20151017 150900 9.86 2.48 20151017 150900 9.92 2.51 20151017 150900 9.97 2.52 20151017 151000 0.17 1.49 20151017 151000 0.20 1.48 20151017 151000 0.23 1.49 20151017 151000 0.25 1.49 20151017 151000 0.32 1.49 20151017 151000 0.36 1.49 20151017 151000 0.39 1.49 20151017 151000 0.47 1.49 20151017 151000 0.51 1.49 20151017 151000 0.55 1.49 20151017 151000 0.62 1.49 20151017 151000 0.63 1.49 20151017 151000 0.71 1.49 20151017 151000 0.76 1.49 20151017 151000 0.80 1.49 20151017 151000 0.92 1.49 20151017 151000 1.04 1.49 20151017 151000 1.07 1.49 20151017 151000 1.18 1.49 20151017 151000 1.19 1.50 20151017 151000 1.34 1.50 20151017 151000 1.36 1.49 20151017 151000 1.47 1.50 20151017 151000 1.53 1.50 20151017 151000 1.62 1.51 20151017 151000 1.68 1.50 20151017 151000 1.77 1.51 20151017 151000 1.88 1.50 20151017 151000 1.90 1.51 20151017 151000 2.04 1.51 20151017 151000 2.08 1.50 20151017 151000 2.21 1.52 20151017 151000 2.25 1.50 20151017 151000 2.39 1.52 20151017 151000 2.46 1.51 20151017 151000 2.54 1.53 20151017 151000 2.73 1.53 20151017 151000 2.92 1.54 20151017 151000 3.07 1.54 20151017 151000 3.26 1.55 20151017 151000 3.45 1.55 20151017 151000 3.65 1.56 20151017 151000 3.82 1.57 20151017 151000 4.03 1.58 20151017 151000 4.23 1.59 20151017 151000 4.41 1.60 20151017 151000 4.62 1.61 20151017 151000 4.83 1.62 20151017 151000 5.01 1.63 20151017 151000 5.22 1.64 20151017 151000 5.43 1.65 20151017 151000 5.54 1.67 20151017 151000 5.64 1.68 20151017 151000 5.75 1.69 20151017 151000 5.86 1.70 20151017 151000 5.96 1.72 20151017 151000 6.08 1.73 20151017 151000 6.19 1.74 20151017 151000 6.31 1.76 20151017 151000 6.41 1.77 20151017 151000 6.52 1.79 20151017 151000 6.64 1.80 20151017 151000 6.75 1.82 20151017 151100 2.67 1.51 20151017 151100 2.85 1.51 20151017 151100 2.96 1.52 20151017 151100 3.11 1.52 20151017 151100 3.26 1.52 20151017 151100 3.38 1.53 20151017 151100 3.53 1.53 20151017 151100 3.69 1.54 20151017 151100 3.85 1.54 20151017 151100 3.97 1.54 20151017 151100 4.10 1.55 20151017 151100 4.21 1.55 20151017 151100 4.29 1.56 20151017 151100 4.40 1.56 20151017 151100 4.51 1.56 20151017 151100 4.61 1.57 20151017 151100 4.71 1.57 20151017 151100 4.82 1.58 20151017 151100 4.93 1.58 20151017 151100 5.00 1.59 20151017 151100 5.08 1.59 20151017 151100 5.16 1.60 20151017 151100 5.24 1.60 20151017 151100 5.30 1.60 20151017 151100 5.38 1.61 20151017 151100 5.46 1.61 20151017 151100 5.52 1.62 20151017 151100 5.54 1.66 20151017 151100 5.55 1.65 20151017 151100 5.55 1.66 20151017 151100 5.56 1.65 20151017 151100 5.57 1.63 20151017 151100 5.57 1.64 20151017 151100 5.57 1.67 20151017 151100 5.58 1.63 20151017 151100 5.58 1.67 20151017 151100 5.59 1.62 20151017 151100 5.61 1.68 20151017 151100 5.62 1.69 20151017 151100 5.64 1.69 20151017 151100 5.67 1.70 20151017 151100 5.69 1.70 20151017 151100 5.71 1.71 20151017 151100 5.75 1.72 20151017 151100 5.79 1.72 20151017 151100 5.83 1.73 20151017 151100 5.88 1.74 20151017 151100 5.93 1.75 20151017 151100 5.97 1.75 20151017 151100 6.01 1.76 20151017 151100 6.06 1.77 20151017 151100 6.11 1.78 20151017 151100 6.13 1.78 20151017 151100 6.16 1.79 20151017 151100 6.18 1.79 20151017 151100 6.20 1.80 20151017 151100 6.22 1.81 20151017 151100 6.24 1.81 20151017 151100 6.26 1.82 20151017 151100 6.28 1.82 20151017 151100 6.30 1.83 20151017 151100 6.33 1.84 20151017 151200 6.36 1.84 20151017 151200 6.39 1.85 20151017 151200 6.43 1.86 20151017 151200 6.46 1.87 20151017 151200 6.49 1.87 20151017 151200 6.52 1.88 20151017 151200 6.56 1.89 20151017 151200 6.60 1.90 20151017 151200 6.65 1.91 20151017 151200 6.70 1.92 20151017 151200 6.75 1.93 20151017 151200 6.79 1.93 20151017 151200 6.84 1.94 20151017 151200 6.90 1.95 20151017 151200 6.95 1.96 20151017 151200 6.99 1.97 20151017 151200 7.08 1.98 20151017 151200 7.17 2.00 20151017 151200 7.25 2.01 20151017 151200 7.34 2.02 20151017 151200 7.44 2.03 20151017 151200 7.53 2.05 20151017 151200 7.61 2.06 20151017 151200 7.70 2.07 20151017 151200 7.80 2.08 20151017 151200 7.86 2.09 20151017 151200 7.93 2.11 20151017 151200 8.00 2.12 20151017 151200 8.07 2.13 20151017 151200 8.13 2.14 20151017 151200 8.20 2.15 20151017 151200 8.28 2.17 20151017 151200 8.34 2.18 20151017 151200 8.41 2.19 20151017 151200 8.49 2.20 20151017 151200 8.57 2.21 20151017 151200 8.64 2.22 20151017 151200 8.72 2.24 20151017 151200 8.80 2.25 20151017 151200 8.87 2.26 20151017 151200 8.96 2.27 20151017 151200 9.04 2.29 20151017 151200 9.10 2.30 20151017 151200 9.15 2.31 20151017 151200 9.20 2.32 20151017 151200 9.25 2.33 20151017 151200 9.30 2.34 20151017 151200 9.35 2.35 20151017 151200 9.40 2.36 20151017 151200 9.45 2.37 20151017 151200 9.50 2.38 20151017 151200 9.53 2.39 20151017 151200 9.56 2.39 20151017 151200 9.58 2.40 20151017 151200 9.61 2.41 20151017 151200 9.64 2.41 20151017 151200 9.67 2.42 20151017 151200 9.70 2.43 20151017 151200 9.73 2.43 20151017 151200 9.76 2.44 20151017 151200 9.78 2.45 20151017 151200 9.80 2.45 20151017 151200 9.83 2.46 20151017 151300 10.03 2.51 20151017 151300 10.09 2.38 20151017 151300 10.10 2.52 20151017 151300 10.15 2.52 20151017 151300 10.22 2.53 20151017 151300 10.26 2.42 20151017 151300 10.28 2.54 20151017 151300 10.35 2.55 20151017 151300 10.39 2.46 20151017 151300 10.40 2.55 20151017 151300 10.46 2.56 20151017 151300 10.51 2.57 20151017 151300 10.53 2.49 20151017 151300 10.55 2.57 20151017 151300 10.59 2.58 20151017 151300 10.64 2.52 20151017 151300 10.64 2.59 20151017 151300 10.68 2.59 20151017 151300 10.72 2.60 20151017 151300 10.77 2.60 20151017 151300 10.79 2.56 20151017 151300 10.81 2.61 20151017 151300 10.85 2.62 20151017 151300 10.88 2.62 20151017 151300 10.89 2.62 20151017 151300 10.90 2.62 20151017 151300 10.91 2.62 20151017 151300 10.93 2.60 20151017 151300 10.93 2.62 20151017 151300 10.94 2.62 20151017 151300 10.95 2.62 20151017 151300 10.97 2.63 20151017 151300 10.98 2.63 20151017 151300 11.06 2.64 20151017 151300 11.10 2.64 20151017 151300 11.18 2.67 20151017 151300 11.19 2.65 20151017 151300 11.30 2.66 20151017 151300 11.32 2.70 20151017 151300 11.42 2.68 20151017 151300 11.42 2.72 20151017 151300 11.50 2.73 20151017 151300 11.53 2.69 20151017 151300 11.56 2.73 20151017 151300 11.63 2.70 20151017 151300 11.63 2.73 20151017 151300 11.70 2.73 20151017 151300 11.75 2.72 20151017 151300 11.75 2.74 20151017 151300 11.81 2.74 20151017 151300 11.86 2.73 20151017 151300 11.87 2.74 20151017 151300 11.93 2.74 20151017 151300 9.12 2.14 20151017 151300 9.31 2.19 20151017 151300 9.49 2.23 20151017 151300 9.70 2.28 20151017 151300 9.85 2.47 20151017 151300 9.87 2.47 20151017 151300 9.89 2.33 20151017 151300 9.89 2.48 20151017 151300 9.91 2.49 20151017 151300 9.94 2.49 20151017 151300 9.97 2.50 20151017 151400 5.57 1.56 20151017 151400 5.60 1.56 20151017 151400 5.62 1.57 20151017 151400 5.63 1.55 20151017 151400 5.66 1.55 20151017 151400 5.69 1.59 20151017 151400 5.70 1.55 20151017 151400 5.74 1.54 20151017 151400 5.76 1.60 20151017 151400 5.77 1.54 20151017 151400 5.81 1.54 20151017 151400 5.83 1.62 20151017 151400 5.85 1.53 20151017 151400 5.90 1.63 20151017 151400 5.93 1.54 20151017 151400 5.96 1.65 20151017 151400 6.03 1.55 20151017 151400 6.03 1.66 20151017 151400 6.10 1.68 20151017 151400 6.15 1.57 20151017 151400 6.17 1.69 20151017 151400 6.27 1.59 20151017 151400 6.29 1.70 20151017 151400 6.38 1.60 20151017 151400 6.42 1.72 20151017 151400 6.50 1.62 20151017 151400 6.55 1.73 20151017 151400 6.64 1.63 20151017 151400 6.66 1.75 20151017 151400 6.79 1.65 20151017 151400 6.79 1.76 20151017 151400 6.90 1.67 20151017 151400 6.92 1.77 20151017 151400 7.05 1.79 20151017 151400 7.08 1.70 20151017 151400 7.16 1.80 20151017 151400 7.26 1.74 20151017 151400 7.29 1.81 20151017 151400 7.42 1.77 20151017 151400 7.42 1.83 20151017 151400 7.53 1.84 20151017 151400 7.62 1.81 20151017 151400 7.66 1.86 20151017 151400 7.78 1.87 20151017 151400 7.80 1.85 20151017 151400 7.91 1.88 20151017 151400 8.00 1.89 20151017 151400 8.02 1.90 20151017 151400 8.14 1.91 20151017 151400 8.17 1.92 20151017 151400 8.27 1.93 20151017 151400 8.32 1.94 20151017 151400 8.33 1.94 20151017 151400 8.35 1.96 20151017 151400 8.37 1.95 20151017 151400 8.39 1.96 20151017 151400 8.40 1.96 20151017 151400 8.44 1.97 20151017 151400 8.46 1.98 20151017 151400 8.49 1.99 20151017 151400 8.55 2.00 20151017 151400 8.74 2.05 20151017 151400 8.92 2.09 20151017 151500 6.84 1.65 20151017 151500 6.90 1.72 20151017 151500 6.91 1.71 20151017 151500 6.91 1.73 20151017 151500 6.91 1.74 20151017 151500 6.91 1.75 20151017 151500 6.92 1.76 20151017 151500 6.92 1.77 20151017 151500 6.92 1.78 20151017 151500 6.92 1.79 20151017 151500 6.92 1.80 20151017 151500 6.93 1.70 20151017 151500 6.94 1.70 20151017 151500 6.96 1.65 20151017 151500 6.97 1.69 20151017 151500 6.98 1.69 20151017 151500 6.98 1.81 20151017 151500 7.00 1.68 20151017 151500 7.01 1.67 20151017 151500 7.02 1.67 20151017 151500 7.05 1.66 20151017 151500 7.06 1.82 20151017 151500 7.15 1.84 20151017 151500 7.24 1.85 20151017 151500 7.31 1.86 20151017 151500 7.40 1.87 20151017 151500 7.50 1.89 20151017 151500 7.57 1.90 20151017 151500 7.67 1.91 20151017 151500 7.69 1.92 20151017 151500 7.72 1.93 20151017 151500 7.74 1.93 20151017 151500 7.77 1.94 20151017 151500 7.79 1.95 20151017 151500 7.81 1.96 20151017 151500 7.84 1.96 20151017 151500 7.86 1.97 20151017 151500 7.88 1.98 20151017 151500 7.90 1.98 20151017 151500 7.91 1.99 20151017 151500 7.93 1.99 20151017 151500 7.94 2.00 20151017 151500 7.96 2.01 20151017 151500 7.98 2.01 20151017 151500 8.00 2.02 20151017 151500 8.02 2.02 20151017 151500 8.04 2.02 20151017 151500 8.05 2.02 20151017 151500 8.08 2.02 20151017 151500 8.09 2.02 20151017 151500 8.11 2.02 20151017 151500 8.13 2.02 20151017 151500 8.15 2.01 20151017 151500 8.16 2.01 20151017 151500 8.18 2.01 20151017 151500 8.21 2.01 20151017 151500 8.25 2.01 20151017 151500 8.28 2.01 20151017 151500 8.32 2.00 20151017 151500 8.36 2.00 20151017 151500 8.39 2.00 20151017 151500 8.43 2.00 20151017 151500 8.47 2.00 20151017 151500 8.50 1.99 20151017 151600 2.29 0.86 20151017 151600 2.43 0.88 20151017 151600 2.56 0.91 20151017 151600 2.68 0.93 20151017 151600 2.82 0.95 20151017 151600 2.92 0.97 20151017 151600 2.97 0.98 20151017 151600 2.99 0.99 20151017 151600 3.04 1.00 20151017 151600 3.08 1.01 20151017 151600 3.11 1.02 20151017 151600 3.16 1.03 20151017 151600 3.21 1.05 20151017 151600 3.26 1.06 20151017 151600 3.30 1.07 20151017 151600 3.34 1.10 20151017 151600 3.38 1.13 20151017 151600 3.42 1.15 20151017 151600 3.44 1.18 20151017 151600 3.48 1.20 20151017 151600 3.51 1.23 20151017 151600 3.54 1.25 20151017 151600 3.57 1.27 20151017 151600 3.58 1.29 20151017 151600 3.60 1.30 20151017 151600 3.62 1.41 20151017 151600 3.63 1.41 20151017 151600 3.65 1.41 20151017 151600 3.66 1.41 20151017 151600 3.67 1.38 20151017 151600 3.68 1.40 20151017 151600 3.68 1.41 20151017 151600 3.70 1.41 20151017 151600 3.72 1.42 20151017 151600 3.79 1.43 20151017 151600 3.88 1.45 20151017 151600 3.96 1.46 20151017 151600 4.05 1.47 20151017 151600 4.16 1.48 20151017 151600 4.25 1.49 20151017 151600 4.36 1.50 20151017 151600 4.52 1.51 20151017 151600 4.70 1.52 20151017 151600 4.86 1.53 20151017 151600 5.04 1.54 20151017 151600 5.24 1.55 20151017 151600 5.43 1.56 20151017 151600 5.61 1.57 20151017 151600 5.82 1.58 20151017 151600 6.02 1.59 20151017 151600 6.13 1.60 20151017 151600 6.25 1.60 20151017 151600 6.38 1.61 20151017 151600 6.51 1.62 20151017 151600 6.60 1.63 20151017 151600 6.73 1.64 20151017 151700 0.97 0.33 20151017 151700 1.03 0.28 20151017 151700 1.28 0.27 20151017 151700 1.29 0.47 20151017 151700 1.38 0.58 20151017 151700 1.40 0.60 20151017 151700 1.41 0.50 20151017 151700 1.42 0.56 20151017 151700 1.44 0.62 20151017 151700 1.49 0.54 20151017 151700 1.54 0.64 20151017 151700 1.55 0.53 20151017 151700 1.56 0.27 20151017 151700 1.66 0.66 20151017 151700 1.80 0.68 20151017 151700 1.93 0.26 20151017 151700 1.96 0.71 20151017 151700 1.96 0.80 20151017 151700 1.97 0.70 20151017 151700 1.97 0.72 20151017 151700 1.98 0.72 20151017 151700 1.99 0.73 20151017 151700 1.99 0.74 20151017 151700 2.00 0.75 20151017 151700 2.01 0.78 20151017 151700 2.02 0.76 20151017 151700 2.02 0.77 20151017 151700 2.02 0.79 20151017 151700 2.02 0.81 20151017 151700 2.03 0.80 20151017 151700 2.09 0.82 20151017 151700 2.17 0.84 20151017 151700 2.32 0.25 20151017 151700 2.73 0.25 20151017 151700 3.07 0.24 20151017 151700 3.50 0.23 20151017 151700 3.93 0.23 20151017 151800 2.02 0.82 20151017 151800 2.03 0.83 20151017 151800 2.04 0.83 20151017 151800 2.11 0.84 20151017 151800 2.16 0.84 20151017 151800 2.22 0.85 20151017 151800 2.27 0.85 20151017 151800 2.33 0.85 20151017 151800 2.41 0.86 20151017 151800 2.46 0.86 20151017 151800 2.52 0.86 20151017 151800 2.54 0.87 20151017 151800 2.55 0.88 20151017 151800 2.56 0.89 20151017 151800 2.57 0.90 20151017 151800 2.58 0.90 20151017 151800 2.61 0.92 20151017 151800 2.62 0.97 20151017 151800 2.63 0.93 20151017 151800 2.63 0.96 20151017 151800 2.63 0.97 20151017 151800 2.63 0.98 20151017 151800 2.64 0.93 20151017 151800 2.64 0.94 20151017 151800 2.64 0.96 20151017 151800 2.64 0.98 20151017 151800 2.65 0.94 20151017 151800 2.65 0.95 20151017 151800 2.65 0.99 20151017 151800 2.66 1.00 20151017 151800 2.67 1.00 20151017 151800 2.68 1.01 20151017 151800 2.70 1.01 20151017 151800 2.73 1.00 20151017 151800 2.75 1.00 20151017 151800 2.78 1.00 20151017 151800 2.81 1.00 20151017 151800 2.83 1.00 20151017 151800 2.86 1.00 20151017 151800 2.89 1.00 20151017 151800 2.91 1.00 20151017 151800 2.95 1.01 20151017 151800 2.99 1.01 20151017 151800 3.03 1.02 20151017 151800 3.06 1.02 20151017 151800 3.10 1.02 20151017 151800 3.14 1.03 20151017 151800 3.18 1.03 20151017 151800 3.22 1.04 20151017 151800 3.26 1.04 20151017 151900 3.30 1.05 20151017 151900 3.34 1.05 20151017 151900 3.37 1.06 20151017 151900 3.41 1.06 20151017 151900 3.45 1.07 20151017 151900 3.48 1.07 20151017 151900 3.52 1.08 20151017 151900 3.56 1.08 20151017 151900 3.60 1.08 20151017 151900 3.63 1.09 20151017 151900 3.67 1.09 20151017 151900 3.72 1.10 20151017 151900 3.76 1.10 20151017 151900 3.79 1.10 20151017 151900 3.83 1.11 20151017 151900 3.88 1.11 20151017 151900 3.92 1.11 20151017 151900 3.97 1.12 20151017 151900 4.02 1.12 20151017 151900 4.07 1.13 20151017 151900 4.12 1.13 20151017 151900 4.17 1.14 20151017 151900 4.23 1.14 20151017 151900 4.29 1.15 20151017 151900 4.33 1.15 20151017 151900 4.39 1.16 20151017 151900 4.45 1.16 20151017 151900 4.52 1.17 20151017 151900 4.58 1.17 20151017 151900 4.64 1.17 20151017 151900 4.70 1.18 20151017 151900 4.77 1.18 20151017 151900 4.82 1.18 20151017 151900 4.89 1.18 20151017 151900 4.91 1.19 20151017 151900 4.92 1.19 20151017 151900 4.93 1.19 20151017 151900 4.95 1.20 20151017 151900 4.97 1.20 20151017 151900 4.98 1.21 20151017 151900 4.99 1.21 20151017 151900 5.02 1.21 20151017 151900 5.04 1.22 20151017 151900 5.07 1.22 20151017 151900 5.09 1.22 20151017 151900 5.11 1.23 20151017 151900 5.13 1.23 20151017 151900 5.15 1.23 20151017 151900 5.17 1.24 20151017 151900 5.19 1.24 20151017 151900 5.24 1.24 20151017 151900 5.28 1.24 20151017 151900 5.32 1.24 20151017 151900 5.37 1.24 20151017 151900 5.41 1.24 20151017 151900 5.46 1.25 20151017 151900 5.49 1.25 20151017 151900 5.53 1.25 20151017 151900 5.56 1.25 20151017 151900 5.57 1.25 20151017 151900 5.58 1.25 20151017 152000 4.80 1.31 20151017 152000 4.82 1.31 20151017 152000 4.84 1.31 20151017 152000 4.86 1.31 20151017 152000 4.87 1.31 20151017 152000 4.88 1.31 20151017 152000 4.89 1.31 20151017 152000 4.91 1.31 20151017 152000 4.92 1.31 20151017 152000 4.93 1.31 20151017 152000 4.95 1.31 20151017 152000 4.97 1.31 20151017 152000 4.98 1.31 20151017 152000 5.00 1.31 20151017 152000 5.02 1.31 20151017 152000 5.03 1.31 20151017 152000 5.04 1.31 20151017 152000 5.05 1.30 20151017 152000 5.07 1.30 20151017 152000 5.08 1.30 20151017 152000 5.08 1.31 20151017 152000 5.09 1.30 20151017 152000 5.10 1.30 20151017 152000 5.11 1.30 20151017 152000 5.14 1.30 20151017 152000 5.21 1.30 20151017 152000 5.28 1.30 20151017 152000 5.34 1.30 20151017 152000 5.42 1.30 20151017 152000 5.50 1.30 20151017 152000 5.58 1.30 20151017 152000 5.59 1.25 20151017 152000 5.60 1.26 20151017 152000 5.61 1.26 20151017 152000 5.62 1.26 20151017 152000 5.63 1.26 20151017 152000 5.64 1.26 20151017 152000 5.64 1.30 20151017 152000 5.65 1.26 20151017 152000 5.66 1.27 20151017 152000 5.67 1.27 20151017 152000 5.68 1.27 20151017 152000 5.68 1.28 20151017 152000 5.69 1.28 20151017 152000 5.70 1.28 20151017 152000 5.71 1.29 20151017 152000 5.72 1.29 20151017 152000 5.72 1.30 20151017 152000 5.73 1.29 20151017 152000 5.73 1.30 20151017 152000 5.74 1.30 20151017 152000 5.75 1.30 20151017 152100 3.90 1.54 20151017 152100 3.90 1.56 20151017 152100 3.91 1.51 20151017 152100 3.91 1.58 20151017 152100 3.92 1.49 20151017 152100 3.92 1.59 20151017 152100 3.94 1.47 20151017 152100 3.94 1.59 20151017 152100 3.96 1.59 20151017 152100 3.97 1.45 20151017 152100 3.98 1.58 20151017 152100 4.00 1.43 20151017 152100 4.02 1.58 20151017 152100 4.04 1.41 20151017 152100 4.06 1.40 20151017 152100 4.06 1.58 20151017 152100 4.07 1.40 20151017 152100 4.08 1.39 20151017 152100 4.10 1.39 20151017 152100 4.10 1.57 20151017 152100 4.12 1.39 20151017 152100 4.14 1.38 20151017 152100 4.14 1.57 20151017 152100 4.16 1.38 20151017 152100 4.19 1.38 20151017 152100 4.22 1.37 20151017 152100 4.23 1.37 20151017 152100 4.24 1.36 20151017 152100 4.25 1.35 20151017 152100 4.27 1.35 20151017 152100 4.28 1.34 20151017 152100 4.30 1.33 20151017 152100 4.31 1.33 20151017 152100 4.33 1.32 20151017 152100 4.36 1.32 20151017 152100 4.38 1.32 20151017 152100 4.40 1.32 20151017 152100 4.42 1.32 20151017 152100 4.43 1.32 20151017 152100 4.45 1.32 20151017 152100 4.47 1.32 20151017 152100 4.48 1.32 20151017 152100 4.50 1.31 20151017 152100 4.54 1.31 20151017 152100 4.60 1.31 20151017 152100 4.65 1.31 20151017 152100 4.72 1.31 20151017 152100 4.78 1.31 20151017 152100 4.85 1.31 20151017 152100 4.91 1.31 20151017 152100 4.98 1.31 20151017 152100 5.05 1.31 20151017 152100 5.07 1.31 20151017 152100 5.09 1.31 20151017 152100 5.11 1.31 20151017 152100 5.13 1.31 20151017 152100 5.14 1.31 20151017 152100 5.15 1.31 20151017 152100 5.17 1.31 20151017 152100 5.19 1.31 20151017 152100 5.20 1.31 20151017 152100 5.23 1.31 20151017 152100 5.24 1.31 20151017 152200 3.17 1.87 20151017 152200 3.23 1.87 20151017 152200 3.28 1.87 20151017 152200 3.34 1.87 20151017 152200 3.43 1.87 20151017 152200 3.52 1.88 20151017 152200 3.64 1.87 20151017 152200 3.70 1.88 20151017 152200 3.91 1.87 20151017 152200 4.21 1.58 20151017 152200 4.22 1.87 20151017 152200 4.27 1.87 20151017 152200 4.29 1.59 20151017 152200 4.31 1.87 20151017 152200 4.35 1.60 20151017 152200 4.35 1.87 20151017 152200 4.42 1.61 20151017 152200 4.44 1.87 20151017 152200 4.50 1.62 20151017 152200 4.58 1.64 20151017 152200 4.58 1.87 20151017 152200 4.65 1.65 20151017 152200 4.73 1.66 20151017 152200 4.76 1.87 20151017 152200 4.81 1.67 20151017 152200 4.94 1.68 20151017 152200 4.99 1.87 20151017 152200 5.05 1.69 20151017 152200 5.18 1.69 20151017 152200 5.21 1.87 20151017 152200 5.31 1.70 20151017 152200 5.39 1.87 20151017 152200 5.44 1.71 20151017 152200 5.55 1.72 20151017 152200 5.55 1.87 20151017 152200 5.68 1.73 20151017 152200 5.73 1.86 20151017 152200 5.81 1.74 20151017 152200 5.89 1.86 20151017 152200 5.93 1.74 20151017 152200 6.08 1.86 20151017 152200 6.11 1.75 20151017 152200 6.28 1.86 20151017 152200 6.29 1.77 20151017 152200 6.46 1.78 20151017 152200 6.48 1.86 20151017 152200 6.61 1.78 20151017 152200 6.66 1.86 20151017 152200 6.79 1.80 20151017 152200 6.86 1.86 20151017 152200 6.91 1.86 20151017 152200 6.96 1.81 20151017 152200 6.97 1.85 20151017 152200 7.01 1.85 20151017 152200 7.07 1.85 20151017 152200 7.14 1.82 20151017 152200 7.14 1.84 20151017 152200 7.19 1.84 20151017 152200 7.26 1.84 20151017 152200 7.28 1.82 20151017 152200 7.33 1.83 20151017 152300 3.95 1.89 20151017 152300 4.21 1.89 20151017 152300 4.51 1.90 20151017 152300 4.76 1.90 20151017 152300 5.09 1.91 20151017 152300 5.43 1.91 20151017 152300 5.77 1.92 20151017 152300 5.82 1.92 20151017 152300 5.87 1.93 20151017 152300 5.94 1.93 20151017 152300 5.99 1.94 20151017 152300 6.04 1.94 20151017 152300 6.08 2.00 20151017 152300 6.09 2.00 20151017 152300 6.10 1.99 20151017 152300 6.11 1.94 20151017 152300 6.12 1.98 20151017 152300 6.12 2.01 20151017 152300 6.15 1.98 20151017 152300 6.17 1.95 20151017 152300 6.17 1.97 20151017 152300 6.18 2.01 20151017 152300 6.21 1.97 20151017 152300 6.24 1.95 20151017 152300 6.24 1.96 20151017 152300 6.25 2.02 20151017 152300 6.29 1.96 20151017 152300 6.34 2.03 20151017 152300 6.41 2.04 20151017 152300 6.47 2.05 20151017 152300 6.56 2.05 20151017 152300 6.64 2.06 20151017 152300 6.74 2.07 20151017 152300 6.78 2.08 20151017 152300 6.82 2.09 20151017 152300 6.87 2.10 20151017 152300 6.91 2.11 20151017 152300 6.96 2.12 20151017 152300 7.00 2.13 20151017 152300 7.04 2.14 20151017 152300 7.09 2.15 20151017 152300 7.13 2.16 20151017 152300 7.24 2.17 20151017 152300 7.33 2.18 20151017 152300 7.41 2.19 20151017 152300 7.52 2.21 20151017 152300 7.62 2.22 20151017 152300 7.73 2.23 20151017 152300 7.81 2.24 20151017 152300 7.92 2.26 20151017 152300 8.03 2.27 20151017 152300 8.12 2.27 20151017 152300 8.20 2.27 20151017 152300 8.31 2.28 20151017 152300 8.42 2.28 20151017 152300 8.52 2.29 20151017 152300 8.64 2.29 20151017 152300 8.68 2.29 20151017 152300 8.72 2.29 20151017 152300 8.76 2.29 20151017 152300 8.78 2.29 20151017 152300 8.84 2.30 20151017 152300 8.89 2.30 20151017 152300 8.90 2.30 20151017 152400 6.58 2.20 20151017 152400 6.60 2.21 20151017 152400 6.63 2.21 20151017 152400 6.66 2.21 20151017 152400 6.69 2.21 20151017 152400 6.72 2.21 20151017 152400 6.75 2.21 20151017 152400 6.77 2.25 20151017 152400 6.78 2.25 20151017 152400 6.79 2.21 20151017 152400 6.81 2.25 20151017 152400 6.81 2.26 20151017 152400 6.83 2.22 20151017 152400 6.85 2.24 20151017 152400 6.87 2.22 20151017 152400 6.87 2.26 20151017 152400 6.89 2.24 20151017 152400 6.90 2.22 20151017 152400 6.93 2.24 20151017 152400 6.93 2.26 20151017 152400 6.94 2.22 20151017 152400 6.97 2.24 20151017 152400 6.99 2.22 20151017 152400 7.00 2.26 20151017 152400 7.01 2.24 20151017 152400 7.03 2.23 20151017 152400 7.05 2.24 20151017 152400 7.05 2.26 20151017 152400 7.08 2.23 20151017 152400 7.09 2.24 20151017 152400 7.12 2.26 20151017 152400 7.13 2.24 20151017 152400 7.14 2.23 20151017 152400 7.14 2.24 20151017 152400 7.15 2.24 20151017 152400 7.16 2.24 20151017 152400 7.17 2.24 20151017 152400 7.18 2.24 20151017 152400 7.19 2.23 20151017 152400 7.19 2.26 20151017 152400 7.20 2.24 20151017 152400 7.24 2.26 20151017 152400 7.32 2.26 20151017 152400 7.44 2.26 20151017 152400 7.57 2.26 20151017 152400 7.69 2.26 20151017 152400 7.82 2.26 20151017 152400 7.96 2.27 20151017 152400 8.09 2.27 20151017 152400 8.21 2.27 20151017 152400 8.34 2.27 20151017 152400 8.46 2.27 20151017 152400 8.51 2.27 20151017 152400 8.56 2.28 20151017 152400 8.61 2.28 20151017 152500 6.03 2.11 20151017 152500 6.04 2.11 20151017 152500 6.04 2.12 20151017 152500 6.05 2.11 20151017 152500 6.06 2.11 20151017 152500 6.07 2.11 20151017 152500 6.08 2.11 20151017 152500 6.08 2.12 20151017 152500 6.10 2.11 20151017 152500 6.11 2.10 20151017 152500 6.11 2.12 20151017 152500 6.13 2.10 20151017 152500 6.14 2.10 20151017 152500 6.15 2.13 20151017 152500 6.17 2.13 20151017 152500 6.21 2.13 20151017 152500 6.24 2.13 20151017 152500 6.28 2.14 20151017 152500 6.31 2.14 20151017 152500 6.32 2.14 20151017 152500 6.33 2.15 20151017 152500 6.34 2.15 20151017 152500 6.35 2.15 20151017 152500 6.35 2.17 20151017 152500 6.35 2.18 20151017 152500 6.36 2.15 20151017 152500 6.36 2.17 20151017 152500 6.36 2.18 20151017 152500 6.37 2.15 20151017 152500 6.37 2.17 20151017 152500 6.37 2.19 20151017 152500 6.38 2.15 20151017 152500 6.38 2.17 20151017 152500 6.39 2.15 20151017 152500 6.39 2.16 20151017 152500 6.39 2.17 20151017 152500 6.39 2.19 20151017 152500 6.40 2.16 20151017 152500 6.41 2.16 20151017 152500 6.41 2.17 20151017 152500 6.41 2.19 20151017 152500 6.42 2.16 20151017 152500 6.42 2.17 20151017 152500 6.43 2.17 20151017 152500 6.44 2.17 20151017 152500 6.44 2.19 20151017 152500 6.46 2.19 20151017 152500 6.48 2.20 20151017 152500 6.50 2.20 20151017 152500 6.53 2.20 20151017 152500 6.55 2.20 20151017 152600 5.72 2.06 20151017 152600 5.76 2.06 20151017 152600 5.80 2.06 20151017 152600 5.81 2.06 20151017 152600 5.85 2.05 20151017 152600 5.88 2.06 20151017 152600 5.91 2.05 20151017 152600 5.94 2.06 20151017 152600 5.98 2.05 20151017 152600 6.02 2.05 20151017 152600 6.02 2.07 20151017 152600 6.09 2.07 20151017 152600 6.11 2.09 20151017 152600 6.12 2.09 20151017 152600 6.13 2.09 20151017 152600 6.14 2.09 20151017 152600 6.14 2.10 20151017 152600 6.15 2.10 20151017 152600 6.16 2.09 20151017 152600 6.16 2.10 20151017 152600 6.17 2.07 20151017 152600 6.17 2.09 20151017 152600 6.17 2.10 20151017 152600 6.18 2.10 20151017 152600 6.19 2.09 20151017 152600 6.19 2.10 20151017 152600 6.21 2.09 20151017 152600 6.23 2.09 20151017 152600 6.24 2.07 20151017 152600 6.26 2.09 20151017 152600 6.28 2.08 20151017 152600 6.28 2.09 20151017 152600 6.29 2.08 20151017 152600 6.30 2.08 20151017 152600 6.31 2.08 20151017 152600 6.32 2.04 20151017 152600 6.32 2.07 20151017 152600 6.33 2.08 20151017 152600 6.35 2.08 20151017 152600 6.37 2.08 20151017 152600 6.40 2.04 20151017 152600 6.49 2.04 20151017 152600 6.54 2.02 20151017 152600 6.57 2.04 20151017 152600 6.64 2.04 20151017 152600 6.65 2.02 20151017 152600 6.72 2.04 20151017 152600 6.74 2.03 20151017 152600 6.79 2.04 20151017 152600 6.85 2.03 20151017 152600 6.86 2.03 20151017 152700 4.52 2.06 20151017 152700 4.65 2.04 20151017 152700 4.83 2.02 20151017 152700 5.00 1.99 20151017 152700 5.15 1.97 20151017 152700 5.33 1.95 20151017 152700 5.36 1.95 20151017 152700 5.38 1.96 20151017 152700 5.41 1.96 20151017 152700 5.43 1.95 20151017 152700 5.44 1.94 20151017 152700 5.47 1.97 20151017 152700 5.51 1.93 20151017 152700 5.52 1.94 20151017 152700 5.54 1.97 20151017 152700 5.58 1.92 20151017 152700 5.61 1.98 20151017 152700 5.65 1.91 20151017 152700 5.67 1.94 20151017 152700 5.70 1.98 20151017 152700 5.72 1.91 20151017 152700 5.77 1.93 20151017 152700 5.78 1.90 20151017 152700 5.80 1.99 20151017 152700 5.85 1.89 20151017 152700 5.86 1.93 20151017 152700 5.92 1.88 20151017 152700 5.92 1.99 20151017 152700 5.95 1.92 20151017 152700 5.99 1.88 20151017 152700 6.01 1.88 20151017 152700 6.02 2.00 20151017 152700 6.03 1.87 20151017 152700 6.03 1.89 20151017 152700 6.04 1.89 20151017 152700 6.04 1.90 20151017 152700 6.05 1.88 20151017 152700 6.05 1.89 20151017 152700 6.05 1.92 20151017 152700 6.06 1.87 20151017 152700 6.06 1.91 20151017 152700 6.07 1.88 20151017 152700 6.07 1.91 20151017 152700 6.08 1.87 20151017 152700 6.09 1.87 20151017 152700 6.09 1.88 20151017 152700 6.09 1.91 20151017 152700 6.11 1.88 20151017 152700 6.11 1.92 20151017 152700 6.12 2.00 20151017 152700 6.13 1.87 20151017 152700 6.14 1.87 20151017 152700 6.14 1.88 20151017 152700 6.15 1.87 20151017 152700 6.17 1.87 20151017 152700 6.24 2.01 20151017 152700 6.33 2.01 20151017 152700 6.44 2.01 20151017 152800 10.11 2.29 20151017 152800 10.25 2.33 20151017 152800 10.38 2.36 20151017 152800 10.52 2.40 20151017 152800 10.56 2.56 20151017 152800 10.66 2.44 20151017 152800 10.75 2.58 20151017 152800 10.79 2.59 20151017 152800 10.80 2.48 20151017 152800 10.85 2.59 20151017 152800 10.92 2.51 20151017 152800 10.92 2.60 20151017 152800 10.98 2.61 20151017 152800 11.05 2.55 20151017 152800 11.06 2.61 20151017 152800 11.15 2.62 20151017 152800 11.20 2.59 20151017 152800 11.24 2.63 20151017 152800 11.31 2.63 20151017 152800 4.03 2.14 20151017 152800 4.19 2.11 20151017 152800 4.26 2.17 20151017 152800 4.36 2.09 20151017 152800 4.90 2.22 20151017 152800 5.65 2.27 20151017 152800 6.45 2.32 20151017 152800 7.14 2.37 20151017 152800 7.34 1.68 20151017 152800 7.35 1.69 20151017 152800 7.37 1.70 20151017 152800 7.38 1.71 20151017 152800 7.39 1.72 20151017 152800 7.41 1.73 20151017 152800 7.42 1.74 20151017 152800 7.44 1.75 20151017 152800 7.46 1.76 20151017 152800 7.57 1.78 20151017 152800 7.71 1.80 20151017 152800 7.83 1.82 20151017 152800 7.97 1.84 20151017 152800 8.01 2.42 20151017 152800 8.11 1.85 20151017 152800 8.26 1.87 20151017 152800 8.37 1.89 20151017 152800 8.51 1.91 20151017 152800 8.63 1.93 20151017 152800 8.69 1.95 20151017 152800 8.73 1.96 20151017 152800 8.79 1.98 20151017 152800 8.85 2.00 20151017 152800 8.89 2.01 20151017 152800 8.90 2.47 20151017 152800 8.95 2.03 20151017 152800 9.01 2.05 20151017 152800 9.07 2.06 20151017 152800 9.13 2.08 20151017 152800 9.24 2.11 20151017 152800 9.35 2.14 20151017 152800 9.45 2.16 20151017 152800 9.58 2.19 20151017 152800 9.64 2.51 20151017 152800 9.71 2.21 20151017 152800 9.84 2.24 20151017 152800 9.96 2.26 20151017 152900 2.71 1.47 20151017 152900 2.72 1.47 20151017 152900 2.73 1.47 20151017 152900 2.74 1.47 20151017 152900 2.77 1.48 20151017 152900 2.80 1.48 20151017 152900 2.82 1.48 20151017 152900 2.84 1.47 20151017 152900 2.85 1.48 20151017 152900 2.89 1.48 20151017 152900 2.95 1.47 20151017 152900 2.95 1.48 20151017 152900 3.07 1.47 20151017 152900 3.08 1.49 20151017 152900 3.20 1.47 20151017 152900 3.23 1.49 20151017 152900 3.32 1.47 20151017 152900 3.45 1.47 20151017 152900 3.59 1.47 20151017 152900 3.74 1.47 20151017 152900 3.85 1.47 20151017 152900 3.97 1.47 20151017 152900 4.10 1.48 20151017 152900 4.22 1.48 20151017 152900 4.36 1.48 20151017 152900 4.51 1.49 20151017 152900 4.67 1.49 20151017 152900 4.81 1.49 20151017 152900 4.98 1.50 20151017 152900 5.10 1.50 20151017 152900 5.19 1.51 20151017 152900 5.31 1.51 20151017 152900 5.44 1.52 20151017 152900 5.57 1.53 20151017 152900 5.69 1.53 20151017 152900 5.83 1.54 20151017 152900 5.99 1.54 20151017 152900 6.12 1.55 20151017 152900 6.23 1.55 20151017 152900 6.34 1.56 20151017 152900 6.45 1.57 20151017 152900 6.55 1.57 20151017 152900 6.67 1.58 20151017 152900 6.79 1.59 20151017 152900 6.90 1.59 20151017 152900 7.03 1.60 20151017 152900 7.14 1.61 20151017 152900 7.16 1.61 20151017 152900 7.19 1.61 20151017 152900 7.22 1.61 20151017 152900 7.25 1.62 20151017 152900 7.27 1.62 20151017 152900 7.31 1.62 20151017 152900 7.34 1.62 20151017 152900 7.35 1.67 20151017 152900 7.36 1.66 20151017 152900 7.37 1.62 20151017 152900 7.37 1.65 20151017 152900 7.37 1.66 20151017 152900 7.38 1.64 20151017 152900 7.39 1.63 20151017 152900 7.39 1.64 20151017 152900 7.40 1.63 20151017 153000 3.40 1.54 20151017 153000 3.41 1.50 20151017 153000 3.42 1.55 20151017 153000 3.43 1.54 20151017 153000 3.43 1.55 20151017 153000 3.45 1.55 20151017 153000 3.46 1.55 20151017 153000 3.48 1.56 20151017 153000 3.54 1.50 20151017 153000 3.54 1.54 20151017 153000 3.54 1.56 20151017 153000 3.61 1.56 20151017 153000 3.65 1.54 20151017 153000 3.68 1.56 20151017 153000 3.71 1.50 20151017 153000 3.76 1.53 20151017 153000 3.76 1.56 20151017 153000 3.83 1.56 20151017 153000 3.85 1.53 20151017 153000 3.88 1.51 20151017 153000 3.91 1.56 20151017 153000 3.96 1.53 20151017 153000 3.98 1.55 20151017 153000 4.06 1.51 20151017 153000 4.06 1.55 20151017 153000 4.08 1.53 20151017 153000 4.13 1.55 20151017 153000 4.15 1.55 20151017 153000 4.17 1.52 20151017 153000 4.18 1.55 20151017 153000 4.20 1.52 20151017 153000 4.21 1.54 20151017 153000 4.26 1.54 20151017 153000 4.28 1.52 20151017 153000 4.30 1.54 20151017 153000 4.35 1.54 20151017 153000 4.38 1.54 20151017 153000 4.44 1.53 20151017 153000 4.49 1.53 20151017 153000 4.55 1.53 20151017 153000 4.63 1.53 20151017 153000 4.70 1.53 20151017 153000 4.77 1.53 20151017 153000 4.83 1.53 20151017 153000 4.93 1.54 20151017 153000 5.01 1.54 20151017 153000 5.08 1.53 20151017 153000 5.14 1.54 20151017 153000 5.20 1.54 20151017 153000 5.24 1.54 20151017 153000 5.28 1.54 20151017 153000 5.32 1.55 20151017 153000 5.39 1.55 20151017 153000 5.43 1.55 20151017 153000 5.46 1.56 20151017 153000 5.49 1.56 20151017 153000 5.50 1.56 20151017 153000 5.54 1.56 20151017 153100 4.16 1.42 20151017 153100 4.17 1.41 20151017 153100 4.17 1.42 20151017 153100 4.18 1.42 20151017 153100 4.19 1.42 20151017 153100 4.20 1.42 20151017 153100 4.20 1.44 20151017 153100 4.21 1.42 20151017 153100 4.21 1.44 20151017 153100 4.22 1.42 20151017 153100 4.22 1.43 20151017 153100 4.22 1.44 20151017 153100 4.22 1.45 20151017 153100 4.23 1.42 20151017 153100 4.23 1.43 20151017 153100 4.23 1.45 20151017 153100 4.24 1.43 20151017 153100 4.24 1.46 20151017 153100 4.26 1.46 20151017 153100 4.27 1.43 20151017 153100 4.27 1.47 20151017 153100 4.29 1.43 20151017 153100 4.30 1.47 20151017 153100 4.31 1.43 20151017 153100 4.36 1.48 20151017 153100 4.39 1.48 20151017 153100 4.44 1.49 20151017 153100 4.50 1.49 20151017 153100 4.54 1.50 20151017 153100 4.59 1.50 20151017 153100 4.64 1.51 20151017 153100 4.69 1.51 20151017 153100 4.75 1.52 20151017 153100 4.82 1.52 20151017 153100 4.89 1.52 20151017 153100 4.95 1.53 20151017 153100 5.02 1.53 20151017 153100 5.10 1.54 20151017 153100 5.15 1.54 20151017 153100 5.22 1.55 20151017 153100 5.29 1.55 20151017 153100 5.31 1.55 20151017 153100 5.34 1.55 20151017 153100 5.37 1.55 20151017 153100 5.40 1.55 20151017 153200 4.33 1.43 20151017 153200 4.35 1.44 20151017 153200 4.37 1.44 20151017 153200 4.38 1.44 20151017 153200 4.41 1.44 20151017 153200 4.43 1.44 20151017 153200 4.44 1.44 20151017 153200 4.46 1.44 20151017 153200 4.47 1.44 20151017 153200 4.51 1.44 20151017 153200 4.52 1.44 20151017 153200 4.54 1.44 20151017 153200 4.56 1.44 20151017 153200 4.58 1.44 20151017 153200 4.62 1.44 20151017 153200 4.64 1.44 20151017 153200 4.66 1.44 20151017 153200 4.68 1.43 20151017 153200 4.71 1.43 20151017 153200 4.75 1.43 20151017 153200 4.77 1.43 20151017 153200 4.79 1.43 20151017 153200 4.82 1.42 20151017 153200 4.84 1.42 20151017 153200 4.88 1.42 20151017 153200 4.90 1.41 20151017 153200 4.92 1.41 20151017 153200 4.95 1.41 20151017 153200 4.98 1.40 20151017 153200 5.01 1.39 20151017 153200 5.05 1.39 20151017 153200 5.08 1.39 20151017 153200 5.12 1.38 20151017 153200 5.15 1.37 20151017 153200 5.18 1.37 20151017 153200 5.23 1.36 20151017 153200 5.26 1.36 20151017 153200 5.30 1.35 20151017 153200 5.33 1.34 20151017 153200 5.36 1.34 20151017 153200 5.38 1.33 20151017 153200 5.42 1.32 20151017 153200 5.45 1.32 20151017 153200 5.47 1.31 20151017 153200 5.49 1.30 20151017 153200 5.52 1.30 20151017 153200 5.55 1.29 20151017 153200 5.57 1.29 20151017 153200 5.59 1.28 20151017 153200 5.61 1.28 20151017 153200 5.62 1.27 20151017 153200 5.64 1.27 20151017 153200 5.67 1.27 20151017 153200 5.68 1.27 20151017 153200 5.69 1.26 20151017 153200 5.72 1.27 20151017 153200 5.74 1.27 20151017 153200 5.77 1.28 20151017 153200 5.82 1.28 20151017 153200 5.84 1.29 20151017 153200 5.87 1.29 20151017 153200 5.89 1.30 20151017 153200 5.92 1.31 20151017 153300 4.40 1.67 20151017 153300 4.52 1.68 20151017 153300 4.62 1.69 20151017 153300 4.73 1.70 20151017 153300 4.84 1.70 20151017 153300 4.96 1.71 20151017 153300 5.05 1.72 20151017 153300 5.17 1.72 20151017 153300 5.28 1.73 20151017 153300 5.38 1.74 20151017 153300 5.50 1.75 20151017 153300 5.59 1.75 20151017 153300 5.65 1.76 20151017 153300 5.71 1.76 20151017 153300 5.77 1.77 20151017 153300 5.83 1.78 20151017 153300 5.88 1.78 20151017 153300 5.93 1.32 20151017 153300 5.95 1.79 20151017 153300 5.96 1.34 20151017 153300 6.00 1.35 20151017 153300 6.01 1.79 20151017 153300 6.02 1.37 20151017 153300 6.05 1.39 20151017 153300 6.08 1.41 20151017 153300 6.08 1.80 20151017 153300 6.10 1.42 20151017 153300 6.13 1.44 20151017 153300 6.13 1.80 20151017 153300 6.16 1.80 20151017 153300 6.17 1.46 20151017 153300 6.18 1.51 20151017 153300 6.18 1.53 20151017 153300 6.18 1.80 20151017 153300 6.19 1.48 20151017 153300 6.19 1.56 20151017 153300 6.19 1.58 20151017 153300 6.19 1.60 20151017 153300 6.21 1.62 20151017 153300 6.21 1.64 20151017 153300 6.21 1.79 20151017 153300 6.22 1.66 20151017 153300 6.24 1.68 20151017 153300 6.24 1.79 20151017 153300 6.25 1.70 20151017 153300 6.27 1.72 20151017 153300 6.27 1.79 20151017 153300 6.29 1.74 20151017 153300 6.29 1.78 20151017 153300 6.32 1.76 20151017 153300 6.32 1.78 20151017 153300 6.33 1.77 20151017 153300 6.34 1.77 20151017 153300 6.34 1.78 20151017 153300 6.34 1.79 20151017 153300 6.34 1.80 20151017 153300 6.34 1.81 20151017 153300 6.35 1.80 20151017 153300 6.35 1.81 20151017 153300 6.36 1.82 20151017 153400 0.22 1.43 20151017 153400 0.23 1.43 20151017 153400 0.42 1.42 20151017 153400 0.46 1.44 20151017 153400 0.66 1.41 20151017 153400 0.74 1.45 20151017 153400 0.79 1.40 20151017 153400 0.87 1.40 20151017 153400 0.98 1.39 20151017 153400 0.99 1.45 20151017 153400 1.09 1.38 20151017 153400 1.19 1.37 20151017 153400 1.29 1.46 20151017 153400 1.31 1.37 20151017 153400 1.43 1.36 20151017 153400 1.54 1.35 20151017 153400 1.61 1.47 20151017 153400 1.67 1.35 20151017 153400 1.75 1.34 20151017 153400 1.81 1.48 20151017 153400 1.82 1.33 20151017 153400 1.90 1.33 20151017 153400 1.94 1.48 20151017 153400 1.98 1.32 20151017 153400 2.06 1.32 20151017 153400 2.07 1.49 20151017 153400 2.15 1.31 20151017 153400 2.18 1.49 20151017 153400 2.25 1.30 20151017 153400 2.32 1.50 20151017 153400 2.35 1.30 20151017 153400 2.43 1.29 20151017 153400 2.47 1.51 20151017 153400 2.50 1.29 20151017 153400 2.56 1.51 20151017 153400 2.58 1.28 20151017 153400 2.65 1.28 20151017 153400 2.70 1.52 20151017 153400 2.73 1.27 20151017 153400 2.83 1.53 20151017 153400 2.88 1.53 20151017 153400 2.89 1.54 20151017 153400 2.90 1.54 20151017 153400 2.91 1.55 20151017 153400 2.93 1.55 20151017 153400 2.95 1.56 20151017 153400 2.97 1.57 20151017 153400 3.00 1.57 20151017 153400 3.04 1.58 20151017 153400 3.10 1.58 20151017 153400 3.15 1.59 20151017 153400 3.22 1.59 20151017 153400 3.28 1.60 20151017 153400 3.33 1.61 20151017 153400 3.39 1.61 20151017 153400 3.45 1.62 20151017 153400 3.50 1.62 20151017 153400 3.55 1.63 20151017 153400 3.68 1.64 20151017 153400 3.81 1.64 20151017 153400 3.92 1.65 20151017 153400 4.05 1.65 20151017 153400 4.17 1.66 20151017 153400 4.28 1.67 20151017 153500 2.82 1.27 20151017 153500 2.89 1.26 20151017 153500 2.96 0.26 20151017 153500 2.97 1.26 20151017 153500 3.06 1.25 20151017 153500 3.13 1.25 20151017 153500 3.20 1.24 20151017 153500 3.23 0.30 20151017 153500 3.27 1.24 20151017 153500 3.34 1.24 20151017 153500 3.41 1.23 20151017 153500 3.45 0.34 20151017 153500 3.49 1.23 20151017 153500 3.55 1.22 20151017 153500 3.63 1.22 20151017 153500 3.71 1.21 20151017 153500 3.78 1.21 20151017 153500 3.83 1.20 20151017 153500 3.90 1.19 20151017 153500 3.96 1.19 20151017 153500 4.02 1.18 20151017 153500 4.08 1.17 20151017 153500 4.15 1.16 20151017 153500 4.21 1.16 20151017 153500 4.27 1.15 20151017 153500 4.33 1.14 20151017 153500 4.37 1.13 20151017 153500 4.43 1.12 20151017 153500 4.45 0.51 20151017 153500 4.48 1.11 20151017 153500 4.53 0.54 20151017 153500 4.54 1.10 20151017 153500 4.59 1.09 20151017 153500 4.61 0.57 20151017 153500 4.65 1.07 20151017 153500 4.68 0.59 20151017 153500 4.69 1.06 20151017 153500 4.74 1.05 20151017 153500 4.76 0.62 20151017 153500 4.77 1.04 20151017 153500 4.80 1.02 20151017 153500 4.83 1.01 20151017 153500 4.84 0.65 20151017 153500 4.86 0.99 20151017 153500 4.89 0.97 20151017 153500 4.91 0.67 20151017 153500 4.91 0.96 20151017 153500 4.95 0.94 20151017 153500 4.98 0.92 20151017 153500 4.99 0.70 20151017 153500 5.00 0.87 20151017 153500 5.00 0.89 20151017 153500 5.01 0.85 20151017 153500 5.01 0.91 20151017 153500 5.02 0.83 20151017 153500 5.03 0.80 20151017 153500 5.04 0.79 20151017 153500 5.06 0.77 20151017 153500 5.07 0.72 20151017 153500 5.08 0.74 20151017 155000 10.11 3.66 20151017 155000 10.25 3.64 20151017 155000 10.36 3.63 20151017 155000 10.51 3.61 20151017 155000 10.56 3.50 20151017 155000 10.63 3.60 20151017 155000 10.67 3.53 20151017 155000 10.77 3.59 20151017 155000 10.78 3.56 20151017 155000 8.94 3.76 20151017 155000 8.96 3.74 20151017 155000 9.00 3.73 20151017 155000 9.03 3.75 20151017 155000 9.08 3.72 20151017 155000 9.11 3.74 20151017 155000 9.14 3.70 20151017 155000 9.20 3.74 20151017 155000 9.26 3.70 20151017 155000 9.29 3.73 20151017 155000 9.37 3.72 20151017 155000 9.40 3.69 20151017 155000 9.47 3.72 20151017 155000 9.52 3.68 20151017 155000 9.56 3.72 20151017 155000 9.64 3.71 20151017 155000 9.70 3.68 20151017 155000 9.75 3.71 20151017 155000 9.88 3.69 20151017 155000 9.91 3.58 20151017 155000 9.91 3.68 20151017 155000 9.93 3.63 20151017 155000 9.96 3.54 20151017 155000 9.98 3.67 20151017 155100 10.00 3.50 20151017 155100 14.49 4.58 20151017 155100 14.56 4.59 20151017 155100 14.63 4.60 20151017 155100 14.68 4.61 20151017 155100 14.75 4.62 20151017 155100 14.83 4.63 20151017 155100 14.89 4.64 20151017 155100 14.98 4.66 20151017 155100 15.06 4.67 20151017 155100 15.13 4.69 20151017 155100 15.21 4.70 20151017 155100 15.29 4.72 20151017 155100 15.38 4.74 20151017 155100 15.45 4.75 20151017 155100 15.52 4.76 20151017 155100 15.59 4.77 20151017 155100 15.64 4.77 20151017 155100 15.70 4.78 20151017 155100 15.75 4.78 20151017 155100 15.79 4.78 20151017 155100 15.84 4.79 20151017 155100 15.88 4.78 20151017 155100 15.92 4.78 20151017 155100 15.95 4.78 20151017 155100 15.97 4.79 20151017 155100 15.98 4.78 20151017 155100 16.01 4.79 20151017 155100 16.02 4.79 20151017 155100 16.04 4.79 20151017 155100 16.05 4.79 20151017 155200 13.47 3.97 20151017 155200 13.47 3.98 20151017 155200 13.48 4.00 20151017 155200 13.49 4.02 20151017 155200 13.50 4.03 20151017 155200 13.51 4.04 20151017 155200 13.53 4.06 20151017 155200 13.53 4.07 20151017 155200 13.53 4.08 20151017 155200 13.54 4.10 20151017 155200 13.55 4.11 20151017 155200 13.56 4.12 20151017 155200 13.57 4.14 20151017 155200 13.59 4.15 20151017 155200 13.60 4.16 20151017 155200 13.63 4.18 20151017 155200 13.64 4.18 20151017 155200 13.64 4.19 20151017 155200 13.65 4.20 20151017 155200 13.66 4.21 20151017 155200 13.68 4.22 20151017 155200 13.69 4.23 20151017 155200 13.71 4.24 20151017 155200 13.72 4.25 20151017 155200 13.74 4.29 20151017 155200 13.74 4.39 20151017 155200 13.75 4.26 20151017 155200 13.75 4.27 20151017 155200 13.75 4.28 20151017 155200 13.75 4.40 20151017 155200 13.76 4.30 20151017 155200 13.76 4.31 20151017 155200 13.77 4.32 20151017 155200 13.77 4.39 20151017 155200 13.77 4.40 20151017 155200 13.78 4.34 20151017 155200 13.78 4.37 20151017 155200 13.79 4.33 20151017 155200 13.79 4.34 20151017 155200 13.79 4.36 20151017 155200 13.79 4.38 20151017 155200 13.79 4.41 20151017 155200 13.80 4.35 20151017 155200 13.81 4.41 20151017 155200 13.82 4.42 20151017 155200 13.84 4.43 20151017 155200 13.86 4.43 20151017 155200 13.88 4.44 20151017 155200 13.90 4.45 20151017 155200 13.93 4.46 20151017 155200 13.97 4.47 20151017 155200 14.01 4.48 20151017 155200 14.05 4.48 20151017 155200 14.09 4.49 20151017 155200 14.13 4.51 20151017 155200 14.17 4.51 20151017 155200 14.21 4.52 20151017 155200 14.25 4.54 20151017 155200 14.31 4.54 20151017 155200 14.37 4.56 20151017 155200 14.43 4.57 20151017 155300 11.14 2.99 20151017 155300 11.14 3.00 20151017 155300 11.15 3.01 20151017 155300 11.16 3.01 20151017 155300 11.16 3.02 20151017 155300 11.17 3.02 20151017 155300 11.18 3.03 20151017 155300 11.19 3.04 20151017 155300 11.20 3.04 20151017 155300 11.20 3.05 20151017 155300 11.20 3.06 20151017 155300 11.20 3.07 20151017 155300 11.20 3.08 20151017 155300 11.21 3.09 20151017 155300 11.21 3.10 20151017 155300 11.21 3.11 20151017 155300 11.23 3.12 20151017 155300 11.28 3.13 20151017 155300 11.32 3.14 20151017 155300 11.35 3.15 20151017 155300 11.39 3.17 20151017 155300 11.43 3.18 20151017 155300 11.47 3.19 20151017 155300 11.50 3.20 20151017 155300 11.53 3.22 20151017 155300 11.60 3.23 20151017 155300 11.66 3.25 20151017 155300 11.74 3.27 20151017 155300 11.82 3.29 20151017 155300 11.89 3.30 20151017 155300 11.97 3.32 20151017 155300 12.04 3.34 20151017 155300 12.11 3.36 20151017 155300 12.18 3.38 20151017 155300 12.25 3.40 20151017 155300 12.30 3.42 20151017 155300 12.37 3.44 20151017 155300 12.45 3.47 20151017 155300 12.52 3.49 20151017 155300 12.60 3.51 20151017 155300 12.68 3.53 20151017 155300 12.76 3.56 20151017 155300 12.82 3.58 20151017 155300 12.84 3.60 20151017 155300 12.87 3.62 20151017 155300 12.90 3.64 20151017 155300 12.93 3.66 20151017 155300 12.98 3.69 20151017 155300 13.01 3.71 20151017 155300 13.06 3.73 20151017 155300 13.12 3.76 20151017 155300 13.16 3.77 20151017 155300 13.18 3.79 20151017 155300 13.20 3.81 20151017 155300 13.23 3.83 20151017 155300 13.26 3.85 20151017 155300 13.29 3.87 20151017 155300 13.34 3.89 20151017 155300 13.38 3.91 20151017 155300 13.42 3.93 20151017 155300 13.45 3.94 20151017 155300 13.48 3.96 20151017 155400 10.01 2.67 20151017 155400 10.06 2.68 20151017 155400 10.08 2.68 20151017 155400 10.09 2.69 20151017 155400 10.11 2.70 20151017 155400 10.11 2.75 20151017 155400 10.12 2.75 20151017 155400 10.12 2.76 20151017 155400 10.13 2.70 20151017 155400 10.13 2.74 20151017 155400 10.13 2.76 20151017 155400 10.14 2.74 20151017 155400 10.14 2.76 20151017 155400 10.15 2.71 20151017 155400 10.15 2.74 20151017 155400 10.15 2.76 20151017 155400 10.16 2.74 20151017 155400 10.16 2.76 20151017 155400 10.17 2.71 20151017 155400 10.17 2.77 20151017 155400 10.18 2.73 20151017 155400 10.18 2.77 20151017 155400 10.19 2.73 20151017 155400 10.19 2.77 20151017 155400 10.20 2.72 20151017 155400 10.20 2.78 20151017 155400 10.21 2.73 20151017 155400 10.21 2.78 20151017 155400 10.22 2.73 20151017 155400 10.22 2.79 20151017 155400 10.23 2.79 20151017 155400 10.23 2.80 20151017 155400 10.24 2.80 20151017 155400 10.26 2.80 20151017 155400 10.30 2.81 20151017 155400 10.33 2.82 20151017 155400 10.36 2.82 20151017 155400 10.39 2.83 20151017 155400 10.42 2.83 20151017 155400 10.45 2.84 20151017 155400 10.48 2.84 20151017 155400 10.51 2.85 20151017 155400 10.55 2.85 20151017 155400 10.60 2.86 20151017 155400 10.66 2.87 20151017 155400 10.70 2.88 20151017 155400 10.75 2.89 20151017 155400 10.80 2.90 20151017 155400 10.85 2.91 20151017 155400 10.89 2.91 20151017 155400 10.94 2.92 20151017 155400 10.96 2.93 20151017 155400 10.98 2.94 20151017 155400 11.00 2.94 20151017 155400 11.03 2.95 20151017 155400 11.05 2.96 20151017 155400 11.07 2.97 20151017 155400 11.10 2.97 20151017 155400 11.12 2.98 20151017 155400 9.83 2.65 20151017 155400 9.93 2.66 20151017 155500 2.98 2.09 20151017 155500 3.09 2.09 20151017 155500 3.17 2.10 20151017 155500 3.27 2.10 20151017 155500 3.37 2.10 20151017 155500 3.45 2.10 20151017 155500 3.51 2.11 20151017 155500 3.59 2.11 20151017 155500 3.68 2.11 20151017 155500 3.75 2.11 20151017 155500 3.84 2.12 20151017 155500 3.92 2.12 20151017 155500 3.99 2.12 20151017 155500 4.08 2.13 20151017 155500 4.17 2.13 20151017 155500 4.26 2.14 20151017 155500 4.34 2.14 20151017 155500 4.43 2.15 20151017 155500 4.53 2.16 20151017 155500 4.60 2.16 20151017 155500 4.70 2.17 20151017 155500 4.79 2.18 20151017 155500 4.88 2.18 20151017 155500 4.98 2.19 20151017 155500 5.09 2.20 20151017 155500 5.19 2.21 20151017 155500 5.28 2.21 20151017 155500 5.38 2.22 20151017 155500 5.49 2.23 20151017 155500 5.57 2.24 20151017 155500 5.68 2.24 20151017 155500 5.79 2.26 20151017 155500 5.89 2.26 20151017 155500 6.02 2.28 20151017 155500 6.14 2.29 20151017 155500 6.24 2.30 20151017 155500 6.36 2.31 20151017 155500 6.48 2.32 20151017 155500 6.60 2.33 20151017 155500 6.69 2.34 20151017 155500 6.84 2.35 20151017 155500 6.99 2.37 20151017 155500 7.11 2.38 20151017 155500 7.26 2.39 20151017 155500 7.40 2.41 20151017 155500 7.53 2.42 20151017 155500 7.69 2.43 20151017 155500 7.84 2.45 20151017 155500 7.99 2.46 20151017 155500 8.12 2.47 20151017 155500 8.27 2.49 20151017 155500 8.43 2.50 20151017 155500 8.55 2.51 20151017 155500 8.70 2.52 20151017 155500 8.85 2.54 20151017 155500 8.98 2.55 20151017 155500 9.13 2.56 20151017 155500 9.25 2.58 20151017 155500 9.34 2.59 20151017 155500 9.44 2.60 20151017 155500 9.54 2.61 20151017 155500 9.64 2.62 20151017 155500 9.73 2.63 20151017 155600 0.16 2.08 20151017 155600 0.20 2.08 20151017 155600 0.28 2.08 20151017 155600 0.35 2.08 20151017 155600 0.39 2.08 20151017 155600 0.49 2.08 20151017 155600 0.50 2.08 20151017 155600 0.63 2.08 20151017 155600 0.68 2.08 20151017 155600 0.73 2.08 20151017 155600 0.86 2.08 20151017 155600 0.91 2.07 20151017 155600 0.98 2.08 20151017 155600 1.07 2.07 20151017 155600 1.11 2.08 20151017 155600 1.22 2.08 20151017 155600 1.29 2.07 20151017 155600 1.35 2.08 20151017 155600 1.42 2.07 20151017 155600 1.43 2.08 20151017 155600 1.47 2.07 20151017 155600 1.51 2.08 20151017 155600 1.53 2.08 20151017 155600 1.60 2.08 20151017 155600 1.66 2.08 20151017 155600 1.69 2.08 20151017 155600 1.71 2.08 20151017 155600 1.76 2.08 20151017 155600 1.77 2.08 20151017 155600 1.83 2.08 20151017 155600 1.85 2.08 20151017 155600 1.88 2.08 20151017 155600 1.94 2.08 20151017 155600 1.96 2.08 20151017 155600 2.03 2.08 20151017 155600 2.04 2.08 20151017 155600 2.09 2.08 20151017 155600 2.12 2.08 20151017 155600 2.16 2.08 20151017 155600 2.19 2.07 20151017 155600 2.23 2.08 20151017 155600 2.26 2.07 20151017 155600 2.31 2.08 20151017 155600 2.32 2.07 20151017 155600 2.37 2.08 20151017 155600 2.39 2.07 20151017 155600 2.46 2.08 20151017 155600 2.47 2.07 20151017 155600 2.53 2.07 20151017 155600 2.54 2.08 20151017 155600 2.60 2.07 20151017 155600 2.62 2.08 20151017 155600 2.66 2.06 20151017 155600 2.71 2.09 20151017 155600 2.74 2.06 20151017 155600 2.80 2.09 20151017 155600 2.81 2.06 20151017 155600 2.88 2.09 20151017 155600 2.89 2.06 20151017 155600 2.97 2.06 20151017 155600 3.04 2.05 20151017 155600 3.11 2.05 20151017 155600 3.20 2.05 20151017 155700 3.28 2.05 20151017 155700 3.35 2.04 20151017 155700 3.43 2.04 20151017 155700 3.49 2.04 20151017 155700 3.56 2.04 20151017 155700 3.62 2.03 20151017 155700 3.69 2.03 20151017 155700 3.74 2.03 20151017 155700 3.80 2.03 20151017 155700 3.87 2.02 20151017 155700 3.94 2.02 20151017 155700 3.99 2.02 20151017 155700 4.06 2.02 20151017 155700 4.13 2.02 20151017 155700 4.19 2.02 20151017 155700 4.26 2.01 20151017 155700 4.32 2.01 20151017 155700 4.37 2.01 20151017 155700 4.46 2.01 20151017 155700 4.52 2.01 20151017 155700 4.57 2.01 20151017 155700 4.60 2.01 20151017 155700 4.65 2.01 20151017 155700 4.72 2.01 20151017 155700 4.76 2.00 20151017 155700 4.80 2.00 20151017 155700 4.85 2.00 20151017 155700 4.92 2.00 20151017 155700 4.95 2.00 20151017 155700 4.98 2.00 20151017 155700 5.01 2.00 20151017 155700 5.03 2.00 20151017 155700 5.08 2.00 20151017 155700 5.11 2.00 20151017 155700 5.13 2.00 20151017 155700 5.16 2.00 20151017 155700 5.21 2.01 20151017 155700 5.22 2.01 20151017 155700 5.23 2.01 20151017 155700 5.24 2.01 20151017 155700 5.25 2.01 20151017 155700 5.28 2.01 20151017 155700 5.29 2.01 20151017 155700 5.30 1.99 20151017 155700 5.30 2.00 20151017 155700 5.30 2.01 20151017 155700 5.31 1.98 20151017 155700 5.31 1.99 20151017 155700 5.31 2.00 20151017 155700 5.31 2.01 20151017 155700 5.32 2.00 20151017 155700 5.32 2.01 20151017 155700 5.33 2.01 20151017 155700 5.34 2.01 20151017 155800 4.92 1.84 20151017 155800 4.95 1.85 20151017 155800 4.99 1.86 20151017 155800 5.02 1.86 20151017 155800 5.03 1.87 20151017 155800 5.07 1.87 20151017 155800 5.11 1.88 20151017 155800 5.13 1.89 20151017 155800 5.14 1.89 20151017 155800 5.15 1.89 20151017 155800 5.17 1.89 20151017 155800 5.18 1.90 20151017 155800 5.19 1.90 20151017 155800 5.20 1.91 20151017 155800 5.21 1.91 20151017 155800 5.21 1.92 20151017 155800 5.23 1.92 20151017 155800 5.23 1.93 20151017 155800 5.24 1.93 20151017 155800 5.24 1.94 20151017 155800 5.26 1.94 20151017 155800 5.26 1.95 20151017 155800 5.27 1.95 20151017 155800 5.27 1.96 20151017 155800 5.29 1.96 20151017 155800 5.29 1.97 20151017 155800 5.30 1.97 20151017 155800 5.30 1.98 20151017 155800 5.31 1.98 20151017 155800 6.04 1.85 20151017 155800 6.30 1.86 20151017 155800 6.57 1.89 20151017 155800 6.89 1.91 20151017 155800 7.23 1.94 20151017 155800 7.53 1.96 20151017 155800 7.83 1.98 20151017 155800 8.08 2.01 20151017 155800 8.27 2.02 20151017 155900 10.00 2.06 20151017 155900 10.02 1.87 20151017 155900 10.02 1.88 20151017 155900 10.02 1.89 20151017 155900 10.02 2.05 20151017 155900 10.03 1.87 20151017 155900 10.03 1.90 20151017 155900 10.04 1.82 20151017 155900 10.04 2.04 20151017 155900 10.05 1.86 20151017 155900 10.05 1.91 20151017 155900 10.06 1.85 20151017 155900 10.06 2.02 20151017 155900 10.07 1.92 20151017 155900 10.07 2.02 20151017 155900 10.08 1.82 20151017 155900 10.08 1.84 20151017 155900 10.08 1.85 20151017 155900 10.08 1.93 20151017 155900 10.09 1.84 20151017 155900 10.09 2.00 20151017 155900 10.10 1.83 20151017 155900 10.10 1.84 20151017 155900 10.10 1.94 20151017 155900 10.11 1.83 20151017 155900 10.11 1.95 20151017 155900 10.11 1.99 20151017 155900 10.12 1.96 20151017 155900 10.13 1.83 20151017 155900 10.13 1.98 20151017 155900 10.14 1.97 20151017 155900 8.48 2.05 20151017 155900 8.72 2.07 20151017 155900 8.95 2.09 20151017 155900 9.14 2.11 20151017 155900 9.34 2.13 20151017 155900 9.55 2.15 20151017 155900 9.67 2.15 20151017 155900 9.73 2.16 20151017 155900 9.78 2.16 20151017 155900 9.83 2.16 20151017 155900 9.87 2.16 20151017 155900 9.90 2.16 20151017 155900 9.94 1.80 20151017 155900 9.94 2.16 20151017 155900 9.97 2.07 20151017 155900 9.97 2.08 20151017 155900 9.97 2.09 20151017 155900 9.97 2.10 20151017 155900 9.97 2.11 20151017 155900 9.97 2.16 20151017 155900 9.98 2.12 20151017 155900 9.98 2.13 20151017 155900 9.99 1.81 20151017 155900 9.99 2.14 20151017 155900 9.99 2.15 20151017 160000 6.87 1.74 20151017 160000 6.87 1.75 20151017 160000 6.88 1.74 20151017 160000 6.88 1.76 20151017 160000 6.89 1.74 20151017 160000 6.92 1.73 20151017 160000 6.95 1.73 20151017 160000 6.98 1.73 20151017 160000 7.01 1.72 20151017 160000 7.05 1.72 20151017 160000 7.08 1.72 20151017 160000 7.12 1.71 20151017 160000 7.17 1.71 20151017 160000 7.22 1.71 20151017 160000 7.26 1.70 20151017 160000 7.31 1.70 20151017 160000 7.36 1.69 20151017 160000 7.42 1.69 20151017 160000 7.47 1.69 20151017 160000 7.53 1.68 20151017 160000 7.60 1.68 20151017 160000 7.66 1.67 20151017 160000 7.73 1.67 20151017 160000 7.79 1.67 20151017 160000 7.86 1.67 20151017 160000 7.92 1.67 20151017 160000 7.99 1.67 20151017 160000 8.06 1.67 20151017 160000 8.13 1.67 20151017 160000 8.20 1.67 20151017 160000 8.28 1.67 20151017 160000 8.34 1.67 20151017 160000 8.39 1.67 20151017 160000 8.45 1.67 20151017 160000 8.51 1.67 20151017 160000 8.57 1.67 20151017 160000 8.62 1.67 20151017 160000 8.68 1.67 20151017 160000 8.74 1.67 20151017 160000 8.79 1.67 20151017 160000 8.83 1.68 20151017 160000 8.88 1.68 20151017 160000 8.92 1.68 20151017 160000 8.96 1.69 20151017 160000 9.01 1.69 20151017 160000 9.06 1.69 20151017 160000 9.10 1.70 20151017 160000 9.16 1.70 20151017 160000 9.21 1.71 20151017 160000 9.27 1.72 20151017 160000 9.32 1.72 20151017 160000 9.38 1.73 20151017 160000 9.44 1.74 20151017 160000 9.50 1.75 20151017 160000 9.57 1.75 20151017 160000 9.64 1.76 20151017 160000 9.72 1.77 20151017 160000 9.75 1.78 20151017 160000 9.80 1.78 20151017 160000 9.85 1.79 20151017 160000 9.90 1.80 20151017 160100 6.89 1.77 20151017 160100 6.90 1.77 20151017 160100 6.92 1.93 20151017 160100 6.93 1.77 20151017 160100 6.94 1.93 20151017 160100 6.94 1.94 20151017 160100 6.95 1.78 20151017 160100 6.95 1.93 20151017 160100 6.96 1.94 20151017 160100 6.98 1.78 20151017 160100 6.98 1.92 20151017 160100 6.98 1.94 20151017 160100 7.00 1.79 20151017 160100 7.00 1.92 20151017 160100 7.00 1.95 20151017 160100 7.02 1.92 20151017 160100 7.02 1.95 20151017 160100 7.03 1.79 20151017 160100 7.03 1.95 20151017 160100 7.04 1.92 20151017 160100 7.05 1.92 20151017 160100 7.05 1.96 20151017 160100 7.07 1.80 20151017 160100 7.07 1.91 20151017 160100 7.07 1.96 20151017 160100 7.08 1.96 20151017 160100 7.09 1.91 20151017 160100 7.10 1.80 20151017 160100 7.12 1.91 20151017 160100 7.14 1.81 20151017 160100 7.16 1.91 20151017 160100 7.17 1.81 20151017 160100 7.18 1.82 20151017 160100 7.19 1.82 20151017 160100 7.19 1.90 20151017 160100 7.20 1.82 20151017 160100 7.21 1.82 20151017 160100 7.21 1.90 20151017 160100 7.22 1.82 20151017 160100 7.24 1.83 20151017 160100 7.25 1.83 20151017 160100 7.25 1.90 20151017 160100 7.26 1.83 20151017 160100 7.28 1.83 20151017 160100 7.28 1.89 20151017 160100 7.30 1.84 20151017 160100 7.31 1.89 20151017 160100 7.32 1.84 20151017 160100 7.34 1.89 20151017 160100 7.35 1.85 20151017 160100 7.36 1.89 20151017 160100 7.37 1.85 20151017 160100 7.38 1.88 20151017 160100 7.39 1.88 20151017 160100 7.40 1.86 20151017 160100 7.40 1.88 20151017 160100 7.42 1.86 20151017 160100 7.42 1.88 20151017 160100 7.44 1.88 20151017 160100 7.45 1.86 20151017 160100 7.45 1.87 20151017 160100 7.47 1.87 20151017 160100 7.48 1.87 20151017 160200 4.45 2.01 20151017 160200 4.54 2.00 20151017 160200 4.62 2.00 20151017 160200 4.70 2.00 20151017 160200 4.78 2.00 20151017 160200 4.85 2.00 20151017 160200 4.92 2.00 20151017 160200 5.00 1.99 20151017 160200 5.08 1.99 20151017 160200 5.14 1.99 20151017 160200 5.21 1.99 20151017 160200 5.29 1.99 20151017 160200 5.36 1.99 20151017 160200 5.43 1.99 20151017 160200 5.52 1.99 20151017 160200 5.60 1.98 20151017 160200 5.67 1.98 20151017 160200 5.76 1.98 20151017 160200 5.84 1.98 20151017 160200 5.92 1.98 20151017 160200 5.99 1.98 20151017 160200 6.05 1.98 20151017 160200 6.12 1.98 20151017 160200 6.19 1.98 20151017 160200 6.24 1.98 20151017 160200 6.31 1.98 20151017 160200 6.37 1.98 20151017 160200 6.42 1.98 20151017 160200 6.49 1.98 20151017 160200 6.55 1.98 20151017 160200 6.58 1.98 20151017 160200 6.60 1.99 20151017 160200 6.63 1.99 20151017 160200 6.66 1.99 20151017 160200 6.69 1.99 20151017 160200 6.71 1.99 20151017 160200 6.74 1.99 20151017 160200 6.77 1.99 20151017 160200 6.80 1.99 20151017 160200 6.83 1.99 20151017 160200 6.86 1.99 20151017 160200 6.89 1.99 20151017 160200 6.93 1.99 20151017 160200 6.96 1.99 20151017 160200 7.00 1.99 20151017 160200 7.04 1.99 20151017 160200 7.08 1.96 20151017 160200 7.08 1.97 20151017 160200 7.08 1.99 20151017 160200 7.09 1.97 20151017 160200 7.09 1.99 20151017 160200 7.10 1.97 20151017 160200 7.10 1.98 20151017 160200 7.10 1.99 20151017 160300 3.33 2.12 20151017 160300 3.34 2.09 20151017 160300 3.34 2.10 20151017 160300 3.34 2.11 20151017 160300 3.35 2.08 20151017 160300 3.35 2.09 20151017 160300 3.35 2.12 20151017 160300 3.36 2.08 20151017 160300 3.37 2.12 20151017 160300 3.38 2.13 20151017 160300 3.40 2.13 20151017 160300 3.42 2.07 20151017 160300 3.42 2.13 20151017 160300 3.43 2.14 20151017 160300 3.46 2.07 20151017 160300 3.46 2.14 20151017 160300 3.47 2.14 20151017 160300 3.49 2.15 20151017 160300 3.50 2.15 20151017 160300 3.51 2.16 20151017 160300 3.52 2.07 20151017 160300 3.52 2.16 20151017 160300 3.53 2.16 20151017 160300 3.55 2.17 20151017 160300 3.56 2.17 20151017 160300 3.57 2.06 20151017 160300 3.58 2.17 20151017 160300 3.60 2.18 20151017 160300 3.61 2.18 20151017 160300 3.62 2.18 20151017 160300 3.63 2.06 20151017 160300 3.63 2.19 20151017 160300 3.63 2.21 20151017 160300 3.64 2.19 20151017 160300 3.64 2.21 20151017 160300 3.65 2.19 20151017 160300 3.65 2.20 20151017 160300 3.65 2.21 20151017 160300 3.66 2.20 20151017 160300 3.68 2.06 20151017 160300 3.74 2.05 20151017 160300 3.80 2.05 20151017 160300 3.83 2.05 20151017 160300 3.85 2.04 20151017 160300 3.86 2.04 20151017 160300 3.88 2.04 20151017 160300 3.90 2.03 20151017 160300 3.92 2.03 20151017 160300 3.94 2.03 20151017 160300 3.95 2.02 20151017 160300 3.97 2.02 20151017 160300 4.04 2.02 20151017 160300 4.13 2.02 20151017 160300 4.21 2.01 20151017 160300 4.29 2.01 20151017 160300 4.37 2.01 20151017 160400 3.62 2.22 20151017 160400 3.63 2.21 20151017 160400 3.66 2.22 20151017 160400 3.71 2.22 20151017 160400 3.74 2.22 20151017 160400 3.79 2.23 20151017 160400 3.83 2.23 20151017 160400 3.88 2.23 20151017 160400 3.91 2.23 20151017 160400 3.96 2.24 20151017 160400 4.00 2.24 20151017 160400 4.05 2.24 20151017 160400 4.09 2.24 20151017 160400 4.14 2.24 20151017 160400 4.19 2.24 20151017 160400 4.24 2.24 20151017 160400 4.28 2.24 20151017 160400 4.33 2.25 20151017 160400 4.38 2.25 20151017 160400 4.43 2.25 20151017 160400 4.49 2.25 20151017 160400 4.54 2.25 20151017 160400 4.60 2.26 20151017 160400 4.65 2.26 20151017 160400 4.70 2.26 20151017 160400 4.73 2.21 20151017 160400 4.75 2.21 20151017 160400 4.76 2.26 20151017 160400 4.77 2.22 20151017 160400 4.79 2.22 20151017 160400 4.81 2.22 20151017 160400 4.82 2.27 20151017 160400 4.83 2.22 20151017 160400 4.85 2.23 20151017 160400 4.87 2.23 20151017 160400 4.87 2.27 20151017 160400 4.92 2.24 20151017 160400 4.96 2.27 20151017 160400 5.01 2.24 20151017 160400 5.06 2.27 20151017 160400 5.12 2.24 20151017 160400 5.15 2.28 20151017 160400 5.23 2.25 20151017 160400 5.23 2.28 20151017 160400 5.33 2.25 20151017 160400 5.33 2.28 20151017 160400 5.42 2.26 20151017 160400 5.43 2.28 20151017 160400 5.51 2.28 20151017 160400 5.53 2.26 20151017 160400 5.61 2.29 20151017 160400 5.63 2.26 20151017 160400 5.69 2.29 20151017 160400 5.70 2.28 20151017 160400 5.70 2.29 20151017 160400 5.71 2.28 20151017 160400 5.72 2.27 20151017 160400 5.72 2.28 20151017 160400 5.73 2.28 20151017 160400 5.74 2.28 20151017 160400 5.75 2.27 20151017 160400 5.77 2.27 20151017 160500 4.71 2.21 20151017 160500 4.76 2.20 20151017 160500 4.80 2.20 20151017 160500 4.84 2.19 20151017 160500 4.89 2.19 20151017 160500 4.94 2.19 20151017 160500 4.96 1.83 20151017 160500 4.98 2.18 20151017 160500 5.03 1.84 20151017 160500 5.03 2.18 20151017 160500 5.09 2.18 20151017 160500 5.13 1.84 20151017 160500 5.15 2.17 20151017 160500 5.22 2.17 20151017 160500 5.30 1.85 20151017 160500 5.30 2.17 20151017 160500 5.38 2.16 20151017 160500 5.45 1.86 20151017 160500 5.46 2.16 20151017 160500 5.54 2.16 20151017 160500 5.63 1.87 20151017 160500 5.63 2.16 20151017 160500 5.72 2.15 20151017 160500 5.82 1.88 20151017 160500 5.82 2.15 20151017 160500 5.89 2.15 20151017 160500 5.96 2.14 20151017 160500 6.00 1.90 20151017 160500 6.03 2.14 20151017 160500 6.09 2.13 20151017 160500 6.15 2.13 20151017 160500 6.16 1.90 20151017 160500 6.22 2.12 20151017 160500 6.28 2.03 20151017 160500 6.29 2.04 20151017 160500 6.29 2.11 20151017 160500 6.31 2.05 20151017 160500 6.32 2.02 20151017 160500 6.33 2.05 20151017 160500 6.35 1.91 20151017 160500 6.35 2.02 20151017 160500 6.35 2.06 20151017 160500 6.35 2.11 20151017 160500 6.36 2.07 20151017 160500 6.38 2.08 20151017 160500 6.39 2.01 20151017 160500 6.40 2.09 20151017 160500 6.42 2.09 20151017 160500 6.42 2.10 20151017 160500 6.43 2.01 20151017 160500 6.48 2.00 20151017 160500 6.52 2.00 20151017 160500 6.55 1.92 20151017 160500 6.56 1.99 20151017 160500 6.61 1.98 20151017 160500 6.64 1.98 20151017 160500 6.65 1.97 20151017 160500 6.66 1.97 20151017 160500 6.67 1.96 20151017 160500 6.68 1.93 20151017 160500 6.68 1.94 20151017 160500 6.68 1.95 20151017 160600 0.13 1.66 20151017 160600 0.15 1.66 20151017 160600 0.36 1.66 20151017 160600 0.39 1.67 20151017 160600 0.62 1.65 20151017 160600 0.64 1.67 20151017 160600 0.82 1.64 20151017 160600 0.83 1.64 20151017 160600 0.83 1.65 20151017 160600 0.84 1.65 20151017 160600 0.85 1.67 20151017 160600 0.86 1.64 20151017 160600 0.91 1.64 20151017 160600 0.95 1.64 20151017 160600 0.99 1.64 20151017 160600 1.05 1.63 20151017 160600 1.10 1.68 20151017 160600 1.12 1.63 20151017 160600 1.24 1.63 20151017 160600 1.30 1.63 20151017 160600 1.33 1.68 20151017 160600 1.36 1.63 20151017 160600 1.43 1.63 20151017 160600 1.46 1.68 20151017 160600 1.48 1.63 20151017 160600 1.55 1.63 20151017 160600 1.56 1.69 20151017 160600 1.62 1.63 20151017 160600 1.68 1.63 20151017 160600 1.68 1.69 20151017 160600 1.74 1.63 20151017 160600 1.81 1.63 20151017 160600 1.81 1.69 20151017 160600 1.89 1.63 20151017 160600 1.93 1.69 20151017 160600 1.97 1.63 20151017 160600 2.02 1.63 20151017 160600 2.04 1.70 20151017 160600 2.10 1.63 20151017 160600 2.17 1.63 20151017 160600 2.17 1.70 20151017 160600 2.29 1.70 20151017 160600 2.44 1.71 20151017 160600 2.68 1.72 20151017 160600 2.93 1.72 20151017 160600 3.17 1.73 20151017 160600 3.37 1.74 20151017 160600 3.62 1.74 20151017 160600 3.86 1.75 20151017 160600 4.32 1.77 20151017 160600 4.45 1.77 20151017 160600 4.53 1.78 20151017 160600 4.61 1.79 20151017 160600 4.69 1.80 20151017 160600 4.77 1.81 20151017 160600 4.86 1.82 20151017 160700 2.24 1.63 20151017 160700 2.33 1.63 20151017 160700 2.40 1.64 20151017 160700 2.48 1.64 20151017 160700 2.55 1.64 20151017 160700 2.64 1.64 20151017 160700 2.73 1.64 20151017 160700 2.81 1.64 20151017 160700 2.88 1.64 20151017 160700 2.96 1.64 20151017 160700 3.05 1.64 20151017 160700 3.14 1.64 20151017 160700 3.20 1.64 20151017 160700 3.27 1.64 20151017 160700 3.33 1.64 20151017 160700 3.40 1.64 20151017 160700 3.46 1.64 20151017 160700 3.59 1.64 20151017 160700 3.64 1.64 20151017 160700 3.70 1.64 20151017 160700 3.81 1.64 20151017 160700 3.91 1.64 20151017 160700 4.01 1.64 20151017 160700 4.13 1.65 20151017 160700 4.25 1.65 20151017 160700 4.37 1.65 20151017 160700 4.47 1.65 20151017 160700 4.59 1.65 20151017 160700 4.70 1.65 20151017 160700 4.75 1.66 20151017 160700 4.76 1.65 20151017 160700 4.77 1.66 20151017 160700 4.79 1.66 20151017 160700 4.80 1.65 20151017 160700 4.81 1.65 20151017 160700 4.83 1.65 20151017 160700 4.85 1.65 20151017 160700 4.85 1.66 20151017 160700 4.88 1.65 20151017 160700 4.91 1.65 20151017 160700 4.91 1.66 20151017 160700 4.92 1.65 20151017 160700 4.93 1.65 20151017 160700 4.94 1.65 20151017 160700 4.95 1.65 20151017 160700 4.96 1.65 20151017 160700 4.96 1.66 20151017 160700 4.97 1.65 20151017 160700 4.99 1.65 20151017 160700 5.00 1.65 20151017 160700 5.00 1.66 20151017 160700 5.02 1.65 20151017 160700 5.03 1.65 20151017 160700 5.05 1.65 20151017 160700 5.06 1.66 20151017 160700 5.07 1.65 20151017 160700 5.09 1.66 20151017 160700 5.10 1.66 20151017 160700 5.11 1.66 20151017 160700 5.13 1.66 20151017 160800 4.72 1.66 20151017 160800 4.72 1.69 20151017 160800 4.72 1.70 20151017 160800 4.73 1.66 20151017 160800 4.73 1.69 20151017 160800 4.73 1.70 20151017 160800 4.74 1.66 20151017 160800 4.74 1.69 20151017 160800 4.74 1.70 20151017 160800 4.75 1.66 20151017 160800 4.75 1.69 20151017 160800 4.75 1.71 20151017 160800 4.76 1.67 20151017 160800 4.76 1.71 20151017 160800 4.77 1.69 20151017 160800 4.77 1.71 20151017 160800 4.78 1.67 20151017 160800 4.79 1.67 20151017 160800 4.79 1.69 20151017 160800 4.79 1.71 20151017 160800 4.80 1.67 20151017 160800 4.80 1.69 20151017 160800 4.81 1.68 20151017 160800 4.82 1.68 20151017 160800 4.82 1.72 20151017 160800 4.83 1.68 20151017 160800 4.84 1.68 20151017 160800 4.85 1.68 20151017 160800 4.86 1.72 20151017 160800 4.90 1.72 20151017 160800 4.94 1.72 20151017 160800 4.98 1.73 20151017 160800 5.02 1.73 20151017 160800 5.06 1.73 20151017 160800 5.10 1.73 20151017 160800 5.14 1.74 20151017 160800 5.17 1.74 20151017 160800 5.21 1.74 20151017 160800 5.25 1.74 20151017 160800 5.29 1.74 20151017 160800 5.33 1.75 20151017 160800 5.38 1.75 20151017 160800 5.42 1.75 20151017 160800 5.46 1.75 20151017 160800 5.47 1.76 20151017 160800 5.48 1.76 20151017 160800 5.49 1.77 20151017 160800 5.50 1.77 20151017 160800 5.50 1.78 20151017 160800 5.51 1.77 20151017 160800 5.51 1.78 20151017 160900 5.48 1.79 20151017 160900 5.48 1.80 20151017 160900 5.49 1.78 20151017 160900 5.49 1.80 20151017 160900 5.50 1.78 20151017 160900 5.50 1.80 20151017 160900 5.52 1.80 20151017 160900 5.53 1.81 20151017 160900 5.55 1.81 20151017 160900 5.57 1.82 20151017 160900 5.58 1.82 20151017 160900 5.60 1.82 20151017 160900 5.62 1.83 20151017 160900 5.63 1.83 20151017 160900 5.65 1.84 20151017 160900 5.66 1.84 20151017 160900 5.68 1.84 20151017 160900 5.70 1.85 20151017 160900 5.72 1.85 20151017 160900 5.76 1.85 20151017 160900 5.79 1.86 20151017 160900 5.82 1.86 20151017 160900 5.86 1.87 20151017 160900 5.89 1.87 20151017 160900 5.92 1.87 20151017 160900 5.95 1.88 20151017 160900 5.99 1.88 20151017 160900 6.04 1.88 20151017 160900 6.11 1.89 20151017 160900 6.17 1.89 20151017 160900 6.24 1.89 20151017 160900 6.31 1.90 20151017 160900 6.38 1.90 20151017 160900 6.43 1.90 20151017 160900 6.50 1.91 20151017 160900 6.57 1.91 20151017 160900 6.60 1.91 20151017 160900 6.62 1.91 20151017 160900 6.64 1.91 20151017 160900 6.66 1.92 20151017 160900 6.67 1.92 20151017 160900 6.70 1.92 20151017 160900 6.72 1.92 20151017 160900 6.74 1.92 20151017 160900 6.75 1.92 20151017 160900 6.77 1.92 20151017 160900 6.79 1.92 20151017 160900 6.81 1.92 20151017 160900 6.82 1.92 20151017 160900 6.84 1.92 20151017 160900 6.86 1.92 20151017 160900 6.87 1.92 20151017 160900 6.89 1.92 20151017 160900 6.91 1.92 20151017 160900 6.93 1.91 20151017 160900 6.94 1.91 20151017 160900 6.96 1.91 20151017 161000 6.20 1.78 20151017 161000 6.22 1.78 20151017 161000 6.23 1.78 20151017 161000 6.24 1.78 20151017 161000 6.26 1.78 20151017 161000 6.27 1.78 20151017 161000 6.29 1.78 20151017 161000 6.31 1.78 20151017 161000 6.33 1.78 20151017 161000 6.36 1.78 20151017 161000 6.38 1.78 20151017 161000 6.41 1.78 20151017 161000 6.43 1.78 20151017 161000 6.45 1.78 20151017 161000 6.48 1.78 20151017 161000 6.50 1.78 20151017 161000 6.55 1.78 20151017 161000 6.60 1.78 20151017 161000 6.65 1.77 20151017 161000 6.70 1.77 20151017 161000 6.76 1.77 20151017 161000 6.82 1.77 20151017 161000 6.88 1.76 20151017 161000 6.93 1.76 20151017 161000 6.97 1.91 20151017 161000 6.99 1.76 20151017 161000 6.99 1.90 20151017 161000 7.00 1.90 20151017 161000 7.01 1.90 20151017 161000 7.03 1.76 20151017 161000 7.03 1.89 20151017 161000 7.04 1.89 20151017 161000 7.05 1.89 20151017 161000 7.06 1.88 20151017 161000 7.07 1.77 20151017 161000 7.08 1.88 20151017 161000 7.09 1.87 20151017 161000 7.10 1.87 20151017 161000 7.11 1.77 20151017 161000 7.12 1.87 20151017 161000 7.13 1.86 20151017 161000 7.15 1.78 20151017 161000 7.15 1.86 20151017 161000 7.17 1.86 20151017 161000 7.19 1.85 20151017 161000 7.20 1.78 20151017 161000 7.21 1.85 20151017 161000 7.23 1.85 20151017 161000 7.24 1.79 20151017 161000 7.25 1.84 20151017 161000 7.27 1.84 20151017 161000 7.28 1.79 20151017 161000 7.29 1.84 20151017 161000 7.32 1.80 20151017 161000 7.32 1.84 20151017 161000 7.33 1.81 20151017 161000 7.33 1.82 20151017 161000 7.33 1.83 20151017 161000 7.34 1.80 20151017 161100 4.90 1.72 20151017 161100 4.92 1.72 20151017 161100 4.94 1.72 20151017 161100 4.96 1.72 20151017 161100 4.98 1.72 20151017 161100 4.99 1.72 20151017 161100 4.99 1.73 20151017 161100 5.00 1.72 20151017 161100 5.00 1.73 20151017 161100 5.03 1.73 20151017 161100 5.07 1.73 20151017 161100 5.12 1.73 20151017 161100 5.15 1.73 20151017 161100 5.20 1.73 20151017 161100 5.24 1.73 20151017 161100 5.28 1.74 20151017 161100 5.32 1.74 20151017 161100 5.36 1.74 20151017 161100 5.40 1.74 20151017 161100 5.44 1.74 20151017 161100 5.47 1.74 20151017 161100 5.51 1.74 20151017 161100 5.55 1.74 20151017 161100 5.59 1.74 20151017 161100 5.62 1.74 20151017 161100 5.66 1.75 20151017 161100 5.70 1.75 20151017 161100 5.74 1.75 20151017 161100 5.78 1.75 20151017 161100 5.82 1.75 20151017 161100 5.86 1.75 20151017 161100 5.89 1.76 20151017 161100 5.93 1.76 20151017 161100 5.97 1.76 20151017 161100 6.01 1.76 20151017 161100 6.04 1.76 20151017 161100 6.06 1.76 20151017 161100 6.08 1.76 20151017 161100 6.11 1.77 20151017 161100 6.13 1.77 20151017 161100 6.15 1.77 20151017 161100 6.17 1.77 20151017 161100 6.18 1.77 20151017 161100 6.19 1.77 20151017 161100 6.20 1.77 20151017 161100 6.20 1.78 20151017 161100 6.21 1.77 20151017 161200 4.51 1.74 20151017 161200 4.52 1.74 20151017 161200 4.53 1.74 20151017 161200 4.54 1.74 20151017 161200 4.55 1.73 20151017 161200 4.56 1.73 20151017 161200 4.56 1.74 20151017 161200 4.58 1.73 20151017 161200 4.59 1.74 20151017 161200 4.61 1.73 20151017 161200 4.61 1.75 20151017 161200 4.63 1.73 20151017 161200 4.63 1.75 20151017 161200 4.65 1.73 20151017 161200 4.66 1.73 20151017 161200 4.66 1.75 20151017 161200 4.68 1.72 20151017 161200 4.68 1.75 20151017 161200 4.70 1.72 20151017 161200 4.71 1.72 20151017 161200 4.71 1.75 20151017 161200 4.73 1.72 20151017 161200 4.74 1.75 20151017 161200 4.76 1.72 20151017 161200 4.77 1.72 20151017 161200 4.78 1.75 20151017 161200 4.80 1.72 20151017 161200 4.82 1.72 20151017 161200 4.82 1.76 20151017 161200 4.85 1.72 20151017 161200 4.85 1.76 20151017 161200 4.89 1.72 20151017 161200 4.90 1.76 20151017 161200 4.91 1.72 20151017 161200 4.92 1.72 20151017 161200 4.93 1.72 20151017 161200 4.94 1.72 20151017 161200 4.94 1.76 20151017 161200 4.95 1.72 20151017 161200 4.96 1.72 20151017 161200 4.97 1.72 20151017 161200 4.97 1.76 20151017 161200 5.01 1.76 20151017 161200 5.04 1.76 20151017 161200 5.08 1.76 20151017 161200 5.10 1.77 20151017 161200 5.13 1.77 20151017 161300 4.52 1.68 20151017 161300 4.58 1.69 20151017 161300 4.62 1.69 20151017 161300 4.68 1.69 20151017 161300 4.74 1.70 20151017 161300 4.79 1.70 20151017 161300 4.84 1.70 20151017 161300 4.88 1.70 20151017 161300 4.93 1.71 20151017 161300 4.97 1.71 20151017 161300 5.01 1.71 20151017 161300 5.05 1.72 20151017 161300 5.10 1.72 20151017 161300 5.14 1.72 20151017 161300 5.16 1.77 20151017 161300 5.18 1.73 20151017 161300 5.19 1.77 20151017 161300 5.22 1.73 20151017 161300 5.22 1.77 20151017 161300 5.25 1.73 20151017 161300 5.25 1.77 20151017 161300 5.29 1.73 20151017 161300 5.29 1.78 20151017 161300 5.32 1.74 20151017 161300 5.32 1.78 20151017 161300 5.35 1.74 20151017 161300 5.35 1.78 20151017 161300 5.38 1.78 20151017 161300 5.39 1.74 20151017 161300 5.41 1.78 20151017 161300 5.42 1.74 20151017 161300 5.45 1.78 20151017 161300 5.46 1.75 20151017 161300 5.48 1.78 20151017 161300 5.49 1.75 20151017 161300 5.51 1.78 20151017 161300 5.52 1.75 20151017 161300 5.54 1.78 20151017 161300 5.55 1.75 20151017 161300 5.57 1.78 20151017 161300 5.58 1.76 20151017 161300 5.61 1.76 20151017 161300 5.61 1.78 20151017 161300 5.63 1.76 20151017 161300 5.64 1.78 20151017 161300 5.67 1.76 20151017 161300 5.67 1.78 20151017 161300 5.69 1.78 20151017 161300 5.70 1.77 20151017 161300 5.72 1.78 20151017 161300 5.73 1.77 20151017 161300 5.75 1.78 20151017 161300 5.76 1.77 20151017 161300 5.77 1.77 20151017 161300 5.77 1.78 20151017 161300 5.78 1.78 20151017 161300 5.79 1.78 20151017 161300 5.80 1.78 20151017 161300 5.81 1.78 20151017 161300 5.82 1.78 20151017 161300 5.83 1.78 20151017 161400 3.99 1.61 20151017 161400 3.99 1.62 20151017 161400 4.00 1.60 20151017 161400 4.00 1.61 20151017 161400 4.00 1.62 20151017 161400 4.01 1.59 20151017 161400 4.01 1.60 20151017 161400 4.01 1.63 20151017 161400 4.02 1.59 20151017 161400 4.02 1.63 20151017 161400 4.02 1.64 20151017 161400 4.03 1.59 20151017 161400 4.03 1.64 20151017 161400 4.04 1.59 20151017 161400 4.04 1.65 20151017 161400 4.05 1.58 20151017 161400 4.06 1.65 20151017 161400 4.07 1.58 20151017 161400 4.07 1.65 20151017 161400 4.09 1.58 20151017 161400 4.09 1.65 20151017 161400 4.10 1.57 20151017 161400 4.11 1.57 20151017 161400 4.11 1.66 20151017 161400 4.12 1.57 20151017 161400 4.13 1.57 20151017 161400 4.14 1.56 20151017 161400 4.14 1.66 20151017 161400 4.16 1.56 20151017 161400 4.16 1.66 20151017 161400 4.18 1.56 20151017 161400 4.19 1.66 20151017 161400 4.20 1.55 20151017 161400 4.23 1.55 20151017 161400 4.23 1.66 20151017 161400 4.25 1.55 20151017 161400 4.26 1.67 20151017 161400 4.27 1.55 20151017 161400 4.29 1.67 20151017 161400 4.30 1.54 20151017 161400 4.33 1.54 20151017 161400 4.34 1.67 20151017 161400 4.36 1.54 20151017 161400 4.38 1.67 20151017 161400 4.39 1.53 20151017 161400 4.42 1.68 20151017 161400 4.43 1.53 20151017 161400 4.46 1.53 20151017 161400 4.47 1.68 20151017 161400 4.48 1.52 20151017 161400 4.50 1.52 20151017 161400 4.52 1.52 20151017 161400 4.54 1.52 20151017 161400 4.57 1.51 20151017 161400 4.59 1.51 20151017 161400 4.61 1.51 20151017 161400 4.64 1.51 20151017 161500 4.66 1.50 20151017 161500 4.69 1.50 20151017 161500 4.72 1.50 20151017 161500 4.75 1.50 20151017 161500 4.78 1.50 20151017 161500 4.81 1.50 20151017 161500 4.84 1.49 20151017 161500 4.87 1.49 20151017 161500 4.91 1.49 20151017 161500 4.94 1.49 20151017 161500 4.95 1.49 20151017 161500 4.96 1.49 20151017 161500 4.97 1.49 20151017 161500 4.98 1.48 20151017 161500 5.00 1.48 20151017 161500 5.01 1.48 20151017 161500 5.03 1.48 20151017 161500 5.05 1.48 20151017 161500 5.07 1.48 20151017 161500 5.10 1.48 20151017 161500 5.13 1.48 20151017 161500 5.16 1.48 20151017 161500 5.20 1.48 20151017 161500 5.23 1.48 20151017 161500 5.26 1.48 20151017 161500 5.30 1.48 20151017 161500 5.34 1.49 20151017 161500 5.37 1.49 20151017 161500 5.40 1.49 20151017 161500 5.43 1.49 20151017 161500 5.47 1.49 20151017 161500 5.50 1.49 20151017 161500 5.53 1.49 20151017 161500 5.57 1.49 20151017 161500 5.60 1.49 20151017 161500 5.63 1.49 20151017 161500 5.68 1.49 20151017 161500 5.72 1.49 20151017 161500 5.75 1.50 20151017 161500 5.80 1.50 20151017 161500 5.84 1.50 20151017 161500 5.89 1.50 20151017 161500 5.93 1.50 20151017 161500 5.97 1.50 20151017 161500 6.02 1.50 20151017 161500 6.06 1.51 20151017 161500 6.09 1.51 20151017 161500 6.12 1.51 20151017 161500 6.16 1.51 20151017 161500 6.19 1.51 20151017 161500 6.23 1.51 20151017 161500 6.27 1.52 20151017 161500 6.30 1.52 20151017 161500 6.33 1.52 20151017 161500 6.37 1.52 20151017 161500 6.41 1.52 20151017 161500 6.44 1.53 20151017 161500 6.47 1.53 20151017 161500 6.51 1.53 20151017 161500 6.54 1.54 20151017 161500 6.57 1.54 20151017 161500 6.60 1.54 20151017 161600 6.58 1.55 20151017 161600 6.59 1.54 20151017 161600 6.59 1.55 20151017 161600 6.62 1.56 20151017 161600 6.65 1.56 20151017 161600 6.68 1.56 20151017 161600 6.72 1.56 20151017 161600 6.74 1.56 20151017 161600 6.78 1.56 20151017 161600 6.81 1.56 20151017 161600 6.83 1.57 20151017 161600 6.87 1.57 20151017 161600 6.93 1.57 20151017 161600 6.98 1.58 20151017 161600 7.02 1.58 20151017 161600 7.08 1.58 20151017 161600 7.13 1.58 20151017 161600 7.18 1.59 20151017 161600 7.22 1.59 20151017 161600 7.27 1.59 20151017 161600 7.30 1.60 20151017 161600 7.31 1.60 20151017 161600 7.33 1.60 20151017 161600 7.34 1.60 20151017 161600 7.35 1.60 20151017 161600 7.36 1.60 20151017 161600 7.37 1.60 20151017 161600 7.37 1.68 20151017 161600 7.38 1.61 20151017 161600 7.38 1.68 20151017 161600 7.38 1.69 20151017 161600 7.40 1.61 20151017 161600 7.42 1.70 20151017 161600 7.44 1.61 20151017 161600 7.44 1.67 20151017 161600 7.48 1.61 20151017 161600 7.49 1.70 20151017 161600 7.52 1.67 20151017 161600 7.54 1.62 20151017 161600 7.58 1.62 20151017 161600 7.63 1.67 20151017 161600 7.64 1.62 20151017 161600 7.70 1.62 20151017 161600 7.76 1.62 20151017 161600 7.79 1.67 20151017 161600 7.81 1.63 20151017 161600 7.87 1.63 20151017 161600 7.91 1.63 20151017 161600 7.95 1.64 20151017 161600 7.96 1.67 20151017 161600 7.99 1.64 20151017 161600 8.03 1.65 20151017 161600 8.07 1.65 20151017 161600 8.10 1.65 20151017 161600 8.14 1.66 20151017 161600 8.18 1.66 20151017 161600 8.19 1.66 20151017 161700 10.02 2.78 20151017 161700 10.11 2.85 20151017 161700 10.22 2.93 20151017 161700 10.33 3.01 20151017 161700 10.42 3.09 20151017 161700 10.53 3.17 20151017 161700 10.65 3.25 20151017 161700 10.77 3.35 20151017 161700 10.86 3.42 20151017 161700 10.98 3.52 20151017 161700 11.09 3.62 20151017 161700 11.18 3.69 20151017 161700 11.30 3.79 20151017 161700 11.41 3.89 20151017 161700 11.52 3.98 20151017 161700 11.62 4.06 20151017 161700 11.70 4.15 20151017 161700 11.78 4.24 20151017 161700 11.84 4.32 20151017 161700 11.92 4.41 20151017 161700 12.00 4.49 20151017 161700 12.08 4.59 20151017 161700 12.15 4.66 20151017 161700 12.23 4.75 20151017 161700 12.32 4.84 20151017 161700 12.41 4.91 20151017 161700 12.51 4.98 20151017 161700 12.62 5.06 20151017 161700 12.73 5.14 20151017 161700 12.82 5.20 20151017 161700 12.93 5.28 20151017 161700 7.60 1.71 20151017 161700 7.71 1.71 20151017 161700 7.85 1.72 20151017 161700 8.03 1.73 20151017 161700 8.12 1.74 20151017 161700 8.19 1.75 20151017 161700 8.27 1.77 20151017 161700 8.35 1.78 20151017 161700 8.41 1.79 20151017 161700 8.49 1.81 20151017 161700 8.57 1.82 20151017 161700 8.64 1.83 20151017 161700 8.72 1.85 20151017 161700 8.77 1.88 20151017 161700 8.83 1.91 20151017 161700 8.88 1.93 20151017 161700 8.94 1.96 20151017 161700 9.01 1.99 20151017 161700 9.07 2.02 20151017 161700 9.13 2.05 20151017 161700 9.21 2.08 20151017 161700 9.27 2.12 20151017 161700 9.32 2.16 20151017 161700 9.38 2.22 20151017 161700 9.43 2.28 20151017 161700 9.49 2.33 20151017 161700 9.54 2.38 20151017 161700 9.60 2.44 20151017 161700 9.66 2.49 20151017 161700 9.71 2.54 20151017 161700 9.80 2.61 20151017 161700 9.91 2.69 20151017 161800 13.04 5.37 20151017 161800 13.15 5.44 20151017 161800 13.23 5.50 20151017 161800 13.31 5.56 20151017 161800 13.40 5.62 20151017 161800 13.47 5.67 20151017 161800 13.56 5.73 20151017 161800 13.64 5.78 20151017 161800 13.73 5.84 20151017 161800 13.80 5.89 20151017 161800 13.88 5.95 20151017 161800 13.95 5.99 20151017 161800 14.01 6.03 20151017 161800 14.08 6.07 20151017 161800 14.15 6.12 20151017 161800 14.22 6.16 20151017 161800 14.27 6.20 20151017 161800 14.35 6.24 20151017 161800 14.42 6.28 20151017 161800 14.48 6.32 20151017 161800 14.56 6.36 20151017 161800 14.65 6.40 20151017 161800 14.74 6.44 20151017 161800 14.81 6.47 20151017 161800 14.90 6.51 20151017 161800 14.99 6.55 20151017 161800 15.06 6.58 20151017 161800 15.15 6.62 20151017 161800 15.23 6.66 20151017 161800 15.31 6.69 20151017 161800 15.37 6.72 20151017 161800 15.44 6.76 20151017 161800 15.52 6.79 20151017 161800 15.58 6.82 20151017 161800 15.65 6.86 20151017 161800 15.72 6.89 20151017 161800 15.80 6.93 20151017 161800 15.86 6.96 20151017 161800 15.93 7.00 20151017 161800 16.00 7.04 20151017 161800 16.06 7.07 20151017 161800 16.13 7.11 20151017 161800 16.20 7.15 20151017 161800 16.26 7.18 20151017 161800 16.33 7.22 20151017 161800 16.40 7.26 20151017 161800 16.48 7.30 20151017 161800 16.54 7.33 20151017 161800 16.61 7.37 20151017 161800 16.69 7.41 20151017 161800 16.75 7.44 20151017 161800 16.83 7.48 20151017 161800 16.90 7.52 20151017 161800 16.98 7.55 20151017 161800 17.04 7.58 20151017 161800 17.15 7.63 20151017 161800 17.25 7.67 20151017 161800 17.35 7.70 20151017 161800 17.45 7.74 20151017 161800 17.56 7.78 20151017 161800 17.67 7.82 20151017 161800 17.76 7.86 20151017 161800 17.87 7.90 20151017 161800 17.96 7.94 20151017 161900 18.00 7.97 20151017 161900 18.02 8.47 20151017 161900 18.03 8.46 20151017 161900 18.04 8.46 20151017 161900 18.05 8.00 20151017 161900 18.05 8.46 20151017 161900 18.06 8.46 20151017 161900 18.07 8.45 20151017 161900 18.07 8.47 20151017 161900 18.08 8.45 20151017 161900 18.09 8.03 20151017 161900 18.09 8.45 20151017 161900 18.12 8.07 20151017 161900 18.12 8.45 20151017 161900 18.14 8.48 20151017 161900 18.16 8.10 20151017 161900 18.18 8.45 20151017 161900 18.20 8.13 20151017 161900 18.22 8.49 20151017 161900 18.23 8.45 20151017 161900 18.24 8.16 20151017 161900 18.27 8.19 20151017 161900 18.28 8.45 20151017 161900 18.28 8.50 20151017 161900 18.31 8.22 20151017 161900 18.33 8.45 20151017 161900 18.35 8.50 20151017 161900 18.37 8.25 20151017 161900 18.38 8.46 20151017 161900 18.41 8.28 20151017 161900 18.43 8.46 20151017 161900 18.43 8.51 20151017 161900 18.46 8.30 20151017 161900 18.48 8.46 20151017 161900 18.50 8.52 20151017 161900 18.51 8.33 20151017 161900 18.54 8.47 20151017 161900 18.55 8.36 20151017 161900 18.57 8.53 20151017 161900 18.60 8.38 20151017 161900 18.60 8.47 20151017 161900 18.65 8.41 20151017 161900 18.65 8.53 20151017 161900 18.66 8.52 20151017 161900 18.67 8.51 20151017 161900 18.68 8.49 20151017 161900 18.68 8.50 20151017 161900 18.69 8.47 20151017 161900 18.69 8.48 20151017 161900 18.70 8.43 20151017 161900 18.70 8.45 20151017 161900 18.70 8.46 20151017 161900 18.70 8.47 20151017 161900 18.79 8.48 20151017 161900 18.88 8.49 20151017 161900 18.97 8.49 20151017 161900 19.07 8.49 20151017 161900 19.17 8.50 20151017 161900 19.25 8.51 20151017 161900 19.35 8.51 20151017 161900 19.41 8.51 20151017 161900 19.47 8.52 20151017 162000 14.48 5.82 20151017 162000 14.55 5.85 20151017 162000 14.63 5.89 20151017 162000 14.73 5.92 20151017 162000 14.80 5.95 20151017 162000 14.86 5.99 20151017 162000 14.87 6.04 20151017 162000 14.91 6.08 20151017 162000 14.92 6.12 20151017 162000 14.93 6.16 20151017 162000 14.95 6.21 20151017 162000 14.96 6.24 20151017 162000 15.02 6.29 20151017 162000 15.05 6.33 20151017 162000 15.12 6.39 20151017 162000 15.19 6.44 20151017 162000 15.35 6.51 20151017 162000 15.48 6.58 20151017 162000 15.60 6.63 20151017 162000 15.76 6.70 20151017 162000 15.97 6.76 20151017 162000 16.13 6.82 20151017 162000 16.34 6.88 20151017 162000 16.54 6.96 20151017 162000 16.77 7.03 20151017 162000 16.95 7.09 20151017 162000 17.18 7.17 20151017 162000 17.44 7.24 20151017 162000 17.65 7.30 20151017 162000 17.91 7.38 20151017 162000 18.19 7.46 20151017 162000 18.44 7.52 20151017 162000 18.57 7.58 20151017 162000 18.71 7.64 20151017 162000 18.85 7.69 20151017 162000 18.98 7.74 20151017 162000 19.14 7.80 20151017 162000 19.30 7.86 20151017 162000 19.45 7.92 20151017 162000 19.54 8.52 20151017 162000 19.61 7.97 20151017 162000 19.61 8.53 20151017 162000 19.67 8.53 20151017 162000 19.74 8.03 20151017 162000 19.74 8.06 20151017 162000 19.74 8.54 20151017 162000 19.75 8.10 20151017 162000 19.76 8.14 20151017 162000 19.78 8.18 20151017 162000 19.80 8.21 20151017 162000 19.82 8.25 20151017 162000 19.82 8.54 20151017 162000 19.84 8.29 20151017 162000 19.87 8.33 20151017 162000 19.87 8.38 20151017 162000 19.88 8.36 20151017 162000 19.88 8.41 20151017 162000 19.88 8.43 20151017 162000 19.89 8.46 20151017 162000 19.89 8.55 20151017 162000 19.90 8.48 20151017 162000 19.91 8.50 20151017 162000 19.93 8.52 20151017 162000 19.95 8.55 20151017 162100 11.41 5.08 20151017 162100 11.42 5.07 20151017 162100 11.45 5.07 20151017 162100 11.47 5.07 20151017 162100 11.47 5.08 20151017 162100 11.50 5.07 20151017 162100 11.53 5.06 20151017 162100 11.53 5.09 20151017 162100 11.57 5.06 20151017 162100 11.60 5.06 20151017 162100 11.60 5.09 20151017 162100 11.63 5.06 20151017 162100 11.65 5.10 20151017 162100 11.67 5.06 20151017 162100 11.72 5.10 20151017 162100 11.73 5.05 20151017 162100 11.79 5.04 20151017 162100 11.79 5.11 20151017 162100 11.84 5.11 20151017 162100 11.85 5.04 20151017 162100 11.91 5.03 20151017 162100 11.91 5.12 20151017 162100 11.96 5.03 20151017 162100 12.00 5.13 20151017 162100 12.02 5.02 20151017 162100 12.07 5.14 20151017 162100 12.08 5.02 20151017 162100 12.13 5.01 20151017 162100 12.16 5.15 20151017 162100 12.18 5.01 20151017 162100 12.20 4.99 20151017 162100 12.22 4.98 20151017 162100 12.24 4.96 20151017 162100 12.25 5.16 20151017 162100 12.26 4.95 20151017 162100 12.27 4.94 20151017 162100 12.29 4.93 20151017 162100 12.31 4.91 20151017 162100 12.35 5.17 20151017 162100 12.42 5.19 20151017 162100 12.51 5.20 20151017 162100 12.61 5.21 20151017 162100 12.68 5.22 20151017 162100 12.77 5.24 20151017 162100 12.87 5.26 20151017 162100 12.94 5.28 20151017 162100 13.03 5.30 20151017 162100 13.12 5.32 20151017 162100 13.21 5.34 20151017 162100 13.28 5.36 20151017 162100 13.37 5.38 20151017 162100 13.46 5.40 20151017 162100 13.53 5.42 20151017 162100 13.61 5.46 20151017 162100 13.69 5.49 20151017 162100 13.76 5.52 20151017 162100 13.84 5.55 20151017 162100 13.91 5.58 20151017 162100 13.98 5.61 20151017 162100 14.06 5.64 20151017 162100 14.14 5.67 20151017 162100 14.23 5.71 20151017 162100 14.30 5.74 20151017 162100 14.40 5.78 20151017 162200 10.02 3.55 20151017 162200 10.17 3.60 20151017 162200 10.29 3.63 20151017 162200 10.41 3.68 20151017 162200 10.51 3.73 20151017 162200 10.62 3.78 20151017 162200 10.71 3.83 20151017 162200 10.82 3.88 20151017 162200 10.92 3.93 20151017 162200 11.01 3.97 20151017 162200 11.11 4.02 20151017 162200 11.22 4.07 20151017 162200 11.29 4.11 20151017 162200 11.37 4.15 20151017 162200 11.45 4.20 20151017 162200 11.52 4.23 20151017 162200 11.59 4.27 20151017 162200 11.67 4.32 20151017 162200 11.75 4.36 20151017 162200 11.81 4.40 20151017 162200 11.88 4.44 20151017 162200 11.92 4.47 20151017 162200 11.94 4.49 20151017 162200 11.98 4.53 20151017 162200 12.01 4.56 20151017 162200 12.04 4.58 20151017 162200 12.07 4.62 20151017 162200 12.10 4.65 20151017 162200 12.13 4.68 20151017 162200 12.16 4.71 20151017 162200 12.19 4.73 20151017 162200 12.21 4.75 20151017 162200 12.23 4.77 20151017 162200 12.26 4.79 20151017 162200 12.28 4.82 20151017 162200 12.30 4.84 20151017 162200 12.32 4.86 20151017 162200 12.35 4.88 20151017 162200 12.35 4.90 20151017 162200 7.32 2.73 20151017 162200 7.40 2.75 20151017 162200 7.49 2.78 20151017 162200 7.59 2.81 20151017 162200 7.67 2.84 20151017 162200 7.78 2.87 20151017 162200 7.88 2.90 20151017 162200 7.97 2.93 20151017 162200 8.08 2.96 20151017 162200 8.18 2.99 20151017 162200 8.27 3.02 20151017 162200 8.38 3.05 20151017 162200 8.50 3.09 20151017 162200 8.61 3.12 20151017 162200 8.73 3.16 20151017 162200 8.86 3.19 20151017 162200 8.99 3.23 20151017 162200 9.11 3.26 20151017 162200 9.24 3.30 20151017 162200 9.37 3.34 20151017 162200 9.48 3.38 20151017 162200 9.62 3.42 20151017 162200 9.76 3.47 20151017 162200 9.88 3.51 20151017 162300 6.79 2.58 20151017 162300 6.89 2.61 20151017 162300 6.97 2.63 20151017 162300 7.08 2.66 20151017 162300 7.20 2.70 20151017 164200 10.18 3.28 20151017 164200 10.65 3.33 20151017 164200 11.12 3.38 20151017 164200 11.52 3.42 20151017 164200 12.01 3.47 20151017 164200 12.49 3.53 20151017 164200 12.90 3.57 20151017 164200 13.27 3.63 20151017 164200 13.40 3.69 20151017 164200 13.51 3.74 20151017 164200 13.64 3.81 20151017 164200 13.77 3.87 20151017 164200 13.87 3.92 20151017 164200 14.00 3.99 20151017 164200 14.12 4.05 20151017 164200 14.23 4.11 20151017 164200 14.34 4.16 20151017 164200 14.44 4.21 20151017 164200 14.52 4.25 20151017 164200 14.61 4.30 20151017 164200 14.70 4.35 20151017 164200 14.78 4.39 20151017 164200 14.87 4.43 20151017 164200 14.95 4.48 20151017 164200 15.03 4.52 20151017 164200 15.08 4.56 20151017 164200 15.11 4.59 20151017 164200 15.14 4.62 20151017 164200 15.17 4.65 20151017 164200 15.19 4.68 20151017 164200 9.27 3.17 20151017 164200 9.28 3.16 20151017 164200 9.30 3.15 20151017 164200 9.33 3.13 20151017 164200 9.35 3.19 20151017 164200 9.37 3.13 20151017 164200 9.42 3.11 20151017 164200 9.48 3.10 20151017 164200 9.53 3.10 20151017 164200 9.60 3.08 20151017 164200 9.65 3.07 20151017 164200 9.66 2.62 20151017 164200 9.68 2.66 20151017 164200 9.68 3.06 20151017 164200 9.71 2.70 20151017 164200 9.71 3.04 20151017 164200 9.72 2.73 20151017 164200 9.75 2.76 20151017 164200 9.75 3.02 20151017 164200 9.78 2.79 20151017 164200 9.79 3.01 20151017 164200 9.80 2.82 20151017 164200 9.80 3.23 20151017 164200 9.82 2.85 20151017 164200 9.82 3.00 20151017 164200 9.85 2.89 20151017 164200 9.85 2.98 20151017 164200 9.87 2.91 20151017 164200 9.87 2.97 20151017 164200 9.90 2.95 20151017 164300 14.06 6.22 20151017 164300 14.17 6.21 20151017 164300 14.28 6.19 20151017 164300 14.38 6.18 20151017 164300 14.49 6.17 20151017 164300 14.61 6.16 20151017 164300 14.71 6.15 20151017 164300 14.82 6.13 20151017 164300 14.93 6.11 20151017 164300 15.01 6.10 20151017 164300 15.12 6.08 20151017 164300 15.22 4.71 20151017 164300 15.22 6.06 20151017 164300 15.23 4.96 20151017 164300 15.23 4.99 20151017 164300 15.23 5.01 20151017 164300 15.23 5.04 20151017 164300 15.23 5.06 20151017 164300 15.24 4.75 20151017 164300 15.24 4.95 20151017 164300 15.24 5.09 20151017 164300 15.24 5.11 20151017 164300 15.24 5.14 20151017 164300 15.25 4.93 20151017 164300 15.25 5.16 20151017 164300 15.25 5.18 20151017 164300 15.26 4.91 20151017 164300 15.27 4.78 20151017 164300 15.27 4.89 20151017 164300 15.27 5.22 20151017 164300 15.28 4.86 20151017 164300 15.28 4.88 20151017 164300 15.28 5.25 20151017 164300 15.29 4.80 20151017 164300 15.29 4.82 20151017 164300 15.29 4.84 20151017 164300 15.30 5.28 20151017 164300 15.31 5.31 20151017 164300 15.31 6.05 20151017 164300 15.33 5.35 20151017 164300 15.34 5.37 20151017 164300 15.36 5.41 20151017 164300 15.37 5.44 20151017 164300 15.39 5.47 20151017 164300 15.41 6.03 20151017 164300 15.44 5.50 20151017 164300 15.49 5.53 20151017 164300 15.52 6.01 20151017 164300 15.53 5.57 20151017 164300 15.57 5.60 20151017 164300 15.61 5.63 20151017 164300 15.61 5.99 20151017 164300 15.65 5.67 20151017 164300 15.69 5.70 20151017 164300 15.70 5.98 20151017 164300 15.71 5.92 20151017 164300 15.71 5.95 20151017 164300 15.72 5.87 20151017 164300 15.72 5.89 20151017 164300 15.73 5.73 20151017 164300 15.73 5.81 20151017 164300 15.73 5.84 20151017 164300 15.74 5.76 20151017 164300 15.74 5.79 20151017 164400 12.31 6.46 20151017 164400 12.37 6.46 20151017 164400 12.43 6.46 20151017 164400 12.49 6.46 20151017 164400 12.54 6.47 20151017 164400 12.60 6.47 20151017 164400 12.64 6.46 20151017 164400 12.70 6.47 20151017 164400 12.76 6.47 20151017 164400 12.83 6.47 20151017 164400 12.89 6.47 20151017 164400 12.97 6.48 20151017 164400 13.04 6.48 20151017 164400 13.10 6.49 20151017 164400 13.10 6.52 20151017 164400 13.14 6.52 20151017 164400 13.15 6.52 20151017 164400 13.17 6.49 20151017 164400 13.17 6.51 20151017 164400 13.20 6.51 20151017 164400 13.21 6.53 20151017 164400 13.24 6.50 20151017 164400 13.24 6.51 20151017 164400 13.26 6.53 20151017 164400 13.27 6.50 20151017 164400 13.30 6.50 20151017 164400 13.31 6.53 20151017 164400 13.33 6.49 20151017 164400 13.36 6.50 20151017 164400 13.37 6.49 20151017 164400 13.37 6.53 20151017 164400 13.38 6.41 20151017 164400 13.38 6.42 20151017 164400 13.38 6.43 20151017 164400 13.38 6.45 20151017 164400 13.38 6.46 20151017 164400 13.38 6.47 20151017 164400 13.38 6.48 20151017 164400 13.39 6.39 20151017 164400 13.40 6.38 20151017 164400 13.40 6.51 20151017 164400 13.42 6.51 20151017 164400 13.42 6.53 20151017 164400 13.43 6.37 20151017 164400 13.45 6.51 20151017 164400 13.47 6.53 20151017 164400 13.48 6.52 20151017 164400 13.49 6.35 20151017 164400 13.50 6.52 20151017 164400 13.52 6.52 20151017 164400 13.52 6.53 20151017 164400 13.54 6.53 20151017 164400 13.55 6.34 20151017 164400 13.55 6.53 20151017 164400 13.56 6.53 20151017 164400 13.60 6.32 20151017 164400 13.65 6.31 20151017 164400 13.70 6.29 20151017 164400 13.75 6.28 20151017 164400 13.80 6.26 20151017 164400 13.85 6.25 20151017 164400 13.95 6.23 20151017 164500 10.00 6.16 20151017 164500 10.07 6.17 20151017 164500 10.12 6.18 20151017 164500 10.18 6.18 20151017 164500 10.25 6.19 20151017 164500 10.31 6.20 20151017 164500 10.37 6.21 20151017 164500 10.45 6.22 20151017 164500 10.53 6.22 20151017 164500 10.60 6.23 20151017 164500 10.68 6.24 20151017 164500 10.77 6.25 20151017 164500 10.84 6.26 20151017 164500 10.93 6.27 20151017 164500 11.01 6.28 20151017 164500 11.09 6.28 20151017 164500 11.20 6.29 20151017 164500 11.32 6.30 20151017 164500 11.41 6.31 20151017 164500 11.53 6.32 20151017 164500 11.64 6.33 20151017 164500 11.75 6.34 20151017 164500 11.84 6.35 20151017 164500 11.96 6.36 20151017 164500 12.03 6.37 20151017 164500 12.08 6.38 20151017 164500 12.14 6.38 20151017 164500 12.20 6.39 20151017 164500 12.24 6.40 20151017 164500 12.29 6.40 20151017 164500 12.29 6.46 20151017 164500 12.31 6.46 20151017 164500 12.34 6.47 20151017 164500 12.35 6.41 20151017 164500 12.35 6.47 20151017 164500 12.38 6.47 20151017 164500 12.39 6.42 20151017 164500 12.43 6.48 20151017 164500 12.44 6.43 20151017 164500 12.45 6.48 20151017 164500 12.46 6.43 20151017 164500 12.46 6.44 20151017 164500 12.46 6.45 20151017 164500 12.47 6.45 20151017 164500 12.47 6.46 20151017 164500 12.48 6.46 20151017 164500 12.48 6.47 20151017 164500 12.49 6.47 20151017 164500 12.49 6.49 20151017 164500 12.50 6.47 20151017 164500 12.50 6.48 20151017 164500 12.51 6.48 20151017 164500 12.52 6.48 20151017 164500 12.53 6.49 20151017 164500 12.54 6.49 20151017 164500 9.69 6.13 20151017 164500 9.75 6.13 20151017 164500 9.82 6.14 20151017 164500 9.89 6.15 20151017 164500 9.94 6.16 20151017 164600 5.39 5.60 20151017 164600 5.45 5.61 20151017 164600 5.52 5.62 20151017 164600 5.57 5.63 20151017 164600 5.64 5.64 20151017 164600 5.69 5.65 20151017 164600 5.74 5.66 20151017 164600 5.79 5.67 20151017 164600 5.85 5.68 20151017 164600 5.90 5.69 20151017 164600 5.95 5.70 20151017 164600 6.01 5.72 20151017 164600 6.05 5.72 20151017 164600 6.10 5.73 20151017 164600 6.15 5.74 20151017 164600 6.20 5.75 20151017 164600 6.24 5.76 20151017 164600 6.29 5.77 20151017 164600 6.34 5.78 20151017 164600 6.38 5.79 20151017 164600 6.43 5.80 20151017 164600 6.47 5.81 20151017 164600 6.52 5.82 20151017 164600 6.57 5.83 20151017 164600 6.63 5.84 20151017 164600 6.67 5.84 20151017 164600 6.72 5.85 20151017 164600 6.78 5.86 20151017 164600 6.84 5.87 20151017 164600 6.88 5.88 20151017 164600 6.94 5.88 20151017 164600 7.02 5.89 20151017 164600 7.09 5.90 20151017 164600 7.17 5.91 20151017 164600 7.26 5.91 20151017 164600 7.32 5.92 20151017 164600 7.40 5.93 20151017 164600 7.48 5.93 20151017 164600 7.55 5.94 20151017 164600 7.63 5.95 20151017 164600 7.71 5.96 20151017 164600 7.79 5.96 20151017 164600 7.85 5.97 20151017 164600 7.93 5.98 20151017 164600 8.01 5.99 20151017 164600 8.08 5.99 20151017 164600 8.16 6.00 20151017 164600 8.23 6.01 20151017 164600 8.31 6.01 20151017 164600 8.43 6.02 20151017 164600 8.54 6.03 20151017 164600 8.64 6.04 20151017 164600 8.75 6.04 20151017 164600 8.86 6.05 20151017 164600 8.96 6.06 20151017 164600 9.07 6.06 20151017 164600 9.19 6.07 20151017 164600 9.27 6.08 20151017 164600 9.33 6.09 20151017 164600 9.41 6.09 20151017 164600 9.48 6.10 20151017 164600 9.54 6.11 20151017 164600 9.62 6.12 20151017 164700 1.36 4.98 20151017 164700 1.41 4.99 20151017 164700 1.48 5.00 20151017 164700 1.56 5.01 20151017 164700 1.63 5.02 20151017 164700 1.73 5.03 20151017 164700 1.83 5.04 20151017 164700 1.89 5.04 20151017 164700 1.94 5.05 20151017 164700 2.00 5.06 20151017 164700 2.07 5.07 20151017 164700 2.12 5.07 20151017 164700 2.19 5.08 20151017 164700 2.26 5.09 20151017 164700 2.32 5.10 20151017 164700 2.38 5.10 20151017 164700 2.44 5.11 20151017 164700 2.50 5.12 20151017 164700 2.55 5.13 20151017 164700 2.60 5.14 20151017 164700 2.66 5.15 20151017 164700 2.71 5.16 20151017 164700 2.77 5.17 20151017 164700 2.82 5.18 20151017 164700 2.88 5.19 20151017 164700 2.96 5.20 20151017 164700 3.04 5.21 20151017 164700 3.10 5.22 20151017 164700 3.17 5.23 20151017 164700 3.25 5.24 20151017 164700 3.33 5.25 20151017 164700 3.40 5.26 20151017 164700 3.47 5.27 20151017 164700 3.54 5.28 20151017 164700 3.59 5.29 20151017 164700 3.66 5.30 20151017 164700 3.72 5.31 20151017 164700 3.77 5.32 20151017 164700 3.84 5.33 20151017 164700 3.90 5.34 20151017 164700 3.96 5.35 20151017 164700 4.01 5.36 20151017 164700 4.07 5.37 20151017 164700 4.12 5.38 20151017 164700 4.15 5.39 20151017 164700 4.20 5.40 20151017 164700 4.25 5.41 20151017 164700 4.30 5.42 20151017 164700 4.34 5.43 20151017 164700 4.39 5.44 20151017 164700 4.44 5.45 20151017 164700 4.51 5.46 20151017 164700 4.58 5.47 20151017 164700 4.66 5.48 20151017 164700 4.72 5.49 20151017 164700 4.79 5.50 20151017 164700 4.87 5.51 20151017 164700 4.93 5.52 20151017 164700 5.01 5.53 20151017 164700 5.08 5.54 20151017 164700 5.14 5.55 20151017 164700 5.20 5.56 20151017 164700 5.26 5.57 20151017 164700 5.32 5.58 20151017 164800 1.25 4.94 20151017 164800 1.25 4.95 20151017 164800 1.26 4.93 20151017 164800 1.27 4.96 20151017 164800 1.28 4.92 20151017 164800 1.29 4.97 20151017 164800 1.32 4.91 20151017 164800 1.32 4.98 20151017 164800 1.38 4.90 20151017 164800 1.43 4.89 20151017 164800 1.51 4.88 20151017 164800 1.58 4.87 20151017 164800 1.62 4.86 20151017 164800 1.68 4.85 20151017 164800 1.73 4.84 20151017 164800 1.80 4.83 20151017 164800 1.85 4.83 20151017 164800 1.92 4.82 20151017 164800 2.00 4.81 20151017 164800 2.06 4.80 20151017 164800 2.17 4.79 20151017 164800 2.30 4.78 20151017 164800 2.40 4.77 20151017 164800 2.53 4.76 20151017 164800 2.66 4.75 20151017 164800 2.80 4.73 20151017 164800 2.91 4.73 20151017 164800 3.04 4.71 20151017 164800 3.17 4.70 20151017 164800 3.21 4.69 20151017 164800 3.22 4.47 20151017 164800 3.23 4.46 20151017 164800 3.26 4.49 20151017 164800 3.26 4.68 20151017 164800 3.30 4.50 20151017 164800 3.31 4.43 20151017 164800 3.31 4.67 20151017 164800 3.34 4.52 20151017 164800 3.35 4.66 20151017 164800 3.38 4.53 20151017 164800 3.40 4.40 20151017 164800 3.40 4.65 20151017 164800 3.43 4.55 20151017 164800 3.45 4.64 20151017 164800 3.46 4.38 20151017 164800 3.48 4.57 20151017 164800 3.50 4.62 20151017 164800 3.52 4.58 20151017 164800 3.54 4.36 20151017 164800 3.54 4.61 20151017 164800 3.58 4.60 20151017 164800 3.62 4.33 20151017 164800 3.69 4.32 20151017 164800 3.77 4.29 20151017 164800 3.85 4.27 20151017 164800 3.95 4.16 20151017 164800 4.03 4.04 20151017 164800 4.14 3.89 20151017 164800 4.25 3.74 20151017 164800 4.34 3.61 20151017 164800 4.44 3.46 20151017 164800 4.55 3.30 20151017 164800 4.65 3.15 20151017 164800 4.74 3.01 20151017 164900 4.80 2.89 20151017 164900 4.86 2.78 20151017 164900 4.91 2.68 20151017 164900 4.98 2.57 20151017 164900 5.06 2.45 20151017 164900 5.12 2.35 20151017 164900 5.20 2.24 20151017 164900 5.28 2.12 20151017 165400 3.91 0.19 20151017 165400 3.97 0.19 20151017 165400 4.01 0.18 20151017 165400 4.07 0.18 20151017 165400 4.10 0.18 20151017 165500 4.20 0.18 20151017 165500 4.23 0.18 20151017 165500 4.28 0.18 20151017 165500 8.01 0.63 20151017 165500 8.20 0.69 20151017 165500 8.39 0.75 20151017 165500 8.55 0.80 20151017 165500 8.74 0.86 20151017 165500 8.84 0.92 20151017 165500 8.86 0.97 20151017 165500 8.87 1.00 20151017 165500 8.89 1.05 20151017 165500 8.90 1.10 20151017 165500 8.91 1.14 20151017 165500 8.92 1.19 20151017 165500 8.93 1.23 20151017 165600 8.94 1.28 20151017 165600 8.98 1.31 20151017 165600 9.04 1.34 20151017 165600 9.10 1.37 20151017 165600 9.16 1.40 20151017 165600 9.22 1.42 20151017 165600 9.28 1.45 20151017 165600 9.34 1.48 20151017 165600 9.39 1.70 20151017 165600 9.40 1.51 20151017 165600 9.42 1.71 20151017 165600 9.43 1.71 20151017 165600 9.44 1.72 20151017 165600 9.45 1.72 20151017 165600 9.46 1.54 20151017 165600 9.46 1.73 20151017 165600 9.47 1.73 20151017 165600 9.49 1.74 20151017 165600 9.50 1.55 20151017 165600 9.51 1.74 20151017 165600 9.53 1.74 20151017 165600 9.54 1.74 20151017 165600 9.55 1.57 20151017 165600 9.55 1.74 20151017 165600 9.56 1.74 20151017 165600 9.57 1.73 20151017 165600 9.58 1.58 20151017 165600 9.58 1.73 20151017 165600 9.59 1.73 20151017 165600 9.60 1.72 20151017 165600 9.62 1.73 20151017 165600 9.63 1.60 20151017 165600 9.64 1.73 20151017 165600 9.66 1.73 20151017 165600 9.67 1.61 20151017 165600 9.68 1.73 20151017 165600 9.71 1.73 20151017 165600 9.72 1.63 20151017 165600 9.74 1.74 20151017 165600 9.76 1.64 20151017 165600 9.76 1.74 20151017 165600 9.79 1.74 20151017 165600 9.80 1.66 20151017 165600 9.82 1.74 20151017 165600 9.83 1.67 20151017 165600 9.83 1.74 20151017 165600 9.84 1.67 20151017 165600 9.84 1.74 20151017 165600 9.85 1.68 20151017 165600 9.85 1.73 20151017 165600 9.86 1.68 20151017 165600 9.86 1.69 20151017 165600 9.86 1.73 20151017 165600 9.87 1.69 20151017 165600 9.87 1.72 20151017 165600 9.88 1.70 20151017 165600 9.88 1.72 20151017 165600 9.89 1.70 20151017 165600 9.89 1.72 20151017 165600 9.90 1.71 20151017 165700 5.01 0.78 20151017 165700 5.10 0.78 20151017 165700 5.21 0.79 20151017 165700 5.36 0.80 20151017 165700 5.47 0.81 20151017 165700 5.61 0.82 20151017 165700 5.74 0.83 20151017 165700 5.88 0.84 20151017 165700 6.06 0.85 20151017 165700 6.14 0.86 20151017 165700 6.28 0.87 20151017 165700 6.40 0.87 20151017 165700 6.52 0.88 20151017 165700 6.63 0.89 20151017 165700 6.75 0.89 20151017 165700 6.89 0.90 20151017 165700 6.99 0.91 20151017 165700 7.13 0.92 20151017 165700 7.23 0.93 20151017 165700 7.35 0.94 20151017 165700 7.46 0.95 20151017 165700 7.58 0.96 20151017 165700 7.71 0.97 20151017 165700 7.82 0.98 20151017 165700 7.95 1.00 20151017 165700 8.10 1.01 20151017 165700 8.22 1.03 20151017 165700 8.30 1.06 20151017 165700 8.39 1.09 20151017 165700 8.49 1.13 20151017 165700 8.58 1.16 20151017 165700 8.66 1.19 20151017 165700 8.75 1.22 20151017 165700 8.84 1.26 20151017 165700 8.93 1.29 20151017 165700 8.96 1.32 20151017 165700 8.98 1.35 20151017 165700 9.01 1.39 20151017 165700 9.02 1.42 20151017 165700 9.05 1.45 20151017 165700 9.08 1.48 20151017 165700 9.11 1.52 20151017 165700 9.15 1.55 20151017 165700 9.18 1.58 20151017 165700 9.20 1.60 20151017 165700 9.22 1.61 20151017 165700 9.24 1.63 20151017 165700 9.27 1.64 20151017 165700 9.30 1.66 20151017 165700 9.33 1.67 20151017 165700 9.36 1.69 20151017 165800 0.51 0.56 20151017 165800 0.56 0.53 20151017 165800 0.56 0.58 20151017 165800 0.72 0.60 20151017 165800 0.73 0.51 20151017 165800 0.91 0.48 20151017 165800 0.94 0.63 20151017 165800 1.11 0.46 20151017 165800 1.21 0.73 20151017 165800 1.21 0.75 20151017 165800 1.22 0.77 20151017 165800 1.23 0.71 20151017 165800 1.26 0.69 20151017 165800 1.26 0.79 20151017 165800 1.29 0.44 20151017 165800 1.29 0.81 20151017 165800 1.37 0.84 20151017 165800 1.38 0.84 20151017 165800 1.40 0.85 20151017 165800 1.41 0.85 20151017 165800 1.44 0.86 20151017 165800 1.45 0.86 20151017 165800 1.47 0.42 20151017 165800 1.47 0.87 20151017 165800 1.70 0.41 20151017 165800 1.88 0.39 20151017 165800 2.02 0.37 20151017 165800 2.25 0.36 20151017 165800 2.42 0.34 20151017 165800 2.76 0.29 20151017 165800 3.05 0.27 20151017 165800 3.59 0.26 20151017 165900 1.43 0.90 20151017 165900 1.43 0.91 20151017 165900 1.45 0.89 20151017 165900 1.47 0.92 20151017 165900 1.50 0.89 20151017 165900 1.50 0.93 20151017 165900 1.51 0.87 20151017 165900 1.53 0.88 20151017 165900 1.54 0.93 20151017 165900 1.62 0.94 20151017 165900 1.75 0.95 20151017 165900 1.89 0.96 20151017 165900 2.00 0.97 20151017 165900 2.14 0.98 20151017 165900 2.28 0.99 20151017 165900 2.39 0.99 20151017 165900 2.54 1.00 20151017 165900 2.67 1.01 20151017 165900 2.79 1.02 20151017 165900 2.87 1.03 20151017 165900 2.96 1.04 20151017 165900 3.07 1.05 20151017 165900 3.16 1.05 20151017 165900 3.23 1.06 20151017 165900 3.33 1.07 20151017 165900 3.42 1.08 20151017 165900 3.53 1.09 20151017 165900 3.57 1.10 20151017 165900 3.62 1.10 20151017 165900 3.69 1.11 20151017 165900 3.73 1.12 20151017 165900 3.80 1.13 20151017 165900 3.85 1.14 20151017 165900 3.91 1.15 20151017 165900 3.96 1.15 20151017 165900 4.02 1.16 20151017 165900 4.05 1.17 20151017 165900 4.06 1.18 20151017 165900 4.07 1.19 20151017 165900 4.10 1.19 20151017 165900 4.12 1.20 20151017 165900 4.15 1.21 20151017 165900 4.16 1.22 20151017 165900 4.19 1.22 20151017 165900 4.21 1.23 20151017 165900 4.23 1.24 20151017 165900 4.26 1.25 20151017 165900 4.28 1.26 20151017 165900 4.32 1.27 20151017 165900 4.34 1.27 20151017 165900 4.37 1.28 20151017 165900 4.41 1.29 20151017 165900 4.44 1.30 20151017 165900 4.47 1.31 20151017 165900 4.51 1.32 20151017 165900 4.54 1.33 20151017 165900 4.59 1.34 20151017 165900 4.62 1.34 20151017 165900 4.67 1.35 20151017 165900 4.71 1.36 20151017 165900 4.76 1.37 20151017 165900 4.80 1.38 20151017 170000 4.85 1.39 20151017 170000 4.89 1.40 20151017 170000 4.92 1.41 20151017 170000 4.97 1.41 20151017 170000 5.01 1.42 20151017 170000 5.06 1.43 20151017 170000 5.10 1.44 20151017 170000 5.16 1.45 20151017 170000 5.21 1.46 20151017 170000 5.27 1.47 20151017 170000 5.32 1.48 20151017 170000 5.38 1.49 20151017 170000 5.44 1.50 20151017 170000 5.50 1.51 20151017 170000 5.55 1.52 20151017 170000 5.62 1.53 20151017 170000 5.68 1.54 20151017 170000 5.74 1.55 20151017 170000 5.82 1.56 20151017 170000 5.90 1.57 20151017 170000 5.98 1.58 20151017 170000 6.04 1.59 20151017 170000 6.12 1.60 20151017 170000 6.21 1.62 20151017 170000 6.29 1.63 20151017 170000 6.36 1.64 20151017 170000 6.41 1.65 20151017 170000 6.46 1.66 20151017 170000 6.51 1.67 20151017 170000 6.54 1.68 20151017 170000 6.59 1.69 20151017 170000 6.63 1.70 20151017 170000 6.67 1.70 20151017 170000 6.72 1.72 20151017 170000 6.76 1.72 20151017 170000 6.80 1.73 20151017 170000 6.83 1.74 20151017 170000 6.87 1.75 20151017 170000 6.92 1.76 20151017 170000 6.95 1.76 20151017 170000 6.99 1.77 20151017 170000 7.02 1.78 20151017 170000 7.06 1.79 20151017 170000 7.10 1.80 20151017 170000 7.11 1.80 20151017 170000 7.13 1.81 20151017 170000 7.15 1.82 20151017 170000 7.16 1.83 20151017 170000 7.18 1.84 20151017 170000 7.20 1.85 20151017 170000 7.22 1.86 20151017 170000 7.23 1.87 20151017 170000 7.26 1.88 20151017 170000 7.28 1.89 20151017 170000 7.30 1.90 20151017 170000 7.32 1.90 20151017 170000 7.35 1.91 20151017 170000 7.37 1.92 20151017 170000 7.40 1.94 20151017 170000 7.42 1.94 20151017 170000 7.44 1.96 20151017 170000 7.48 1.97 20151017 170000 7.52 1.98 20151017 170000 7.57 2.00 20151017 170100 7.62 2.01 20151017 170100 7.67 2.03 20151017 170100 7.71 2.04 20151017 170100 7.76 2.05 20151017 170100 7.81 2.06 20151017 170100 7.86 2.08 20151017 170100 7.92 2.10 20151017 170100 7.99 2.13 20151017 170100 8.06 2.16 20151017 170100 8.14 2.19 20151017 170100 8.20 2.21 20151017 170100 8.28 2.24 20151017 170100 8.35 2.27 20151017 170100 8.42 2.29 20151017 170100 8.50 2.31 20151017 170100 8.55 2.32 20151017 170100 8.61 2.34 20151017 170100 8.65 2.35 20151017 170100 8.71 2.36 20151017 170100 8.77 2.38 20151017 170100 8.83 2.39 20151017 170100 8.88 2.41 20151017 170100 8.93 2.42 20151017 170100 8.98 2.44 20151017 170100 9.03 2.46 20151017 170100 9.06 2.47 20151017 170100 9.10 2.49 20151017 170100 9.14 2.51 20151017 170100 9.17 2.52 20151017 170100 9.21 2.54 20151017 170100 9.25 2.55 20151017 170100 9.28 2.57 20151017 170100 9.31 2.59 20151017 170100 9.34 2.60 20151017 170100 9.37 2.62 20151017 170100 9.39 2.64 20151017 170100 9.42 2.65 20151017 170100 9.45 2.67 20151017 170100 9.48 2.68 20151017 170100 9.51 2.70 20151017 170100 9.53 2.71 20151017 170100 9.53 2.99 20151017 170100 9.54 2.73 20151017 170100 9.54 2.98 20151017 170100 9.55 2.74 20151017 170100 9.55 2.97 20151017 170100 9.56 2.95 20151017 170100 9.56 2.96 20151017 170100 9.57 2.75 20151017 170100 9.57 2.94 20151017 170100 9.58 2.93 20151017 170100 9.59 2.77 20151017 170100 9.59 2.91 20151017 170100 9.60 2.78 20151017 170100 9.60 2.90 20151017 170100 9.61 2.89 20151017 170100 9.62 2.80 20151017 170100 9.62 2.87 20151017 170100 9.63 2.81 20151017 170100 9.63 2.86 20151017 170100 9.64 2.85 20151017 170100 9.65 2.82 20151017 170100 9.66 2.84 20151017 170200 4.34 3.06 20151017 170200 4.47 3.06 20151017 170200 4.58 3.06 20151017 170200 4.73 3.06 20151017 170200 4.86 3.06 20151017 170200 4.98 3.07 20151017 170200 5.12 3.07 20151017 170200 5.28 3.07 20151017 170200 5.48 3.07 20151017 170200 5.71 3.07 20151017 170200 5.99 3.08 20151017 170200 6.27 3.08 20151017 170200 6.54 3.09 20151017 170200 6.76 3.09 20151017 170200 7.03 3.10 20151017 170200 7.29 3.10 20151017 170200 7.50 3.10 20151017 170200 7.68 3.11 20151017 170200 7.76 3.11 20151017 170200 7.85 3.11 20151017 170200 7.92 3.11 20151017 170200 8.02 3.11 20151017 170200 8.12 3.11 20151017 170200 8.21 3.12 20151017 170200 8.30 3.12 20151017 170200 8.40 3.12 20151017 170200 8.48 3.12 20151017 170200 8.57 3.12 20151017 170200 8.63 3.13 20151017 170200 8.72 3.13 20151017 170200 8.80 3.13 20151017 170200 8.86 3.13 20151017 170200 8.95 3.14 20151017 170200 9.03 3.14 20151017 170200 9.10 3.14 20151017 170200 9.12 3.14 20151017 170200 9.14 3.14 20151017 170200 9.16 3.14 20151017 170200 9.18 3.13 20151017 170200 9.20 3.13 20151017 170200 9.22 3.13 20151017 170200 9.23 3.13 20151017 170200 9.26 3.13 20151017 170200 9.27 3.12 20151017 170200 9.29 3.12 20151017 170200 9.32 3.12 20151017 170200 9.33 3.12 20151017 170200 9.36 3.12 20151017 170200 9.38 3.12 20151017 170200 9.40 3.12 20151017 170200 9.43 3.12 20151017 170200 9.45 3.11 20151017 170200 9.47 3.09 20151017 170200 9.47 3.10 20151017 170200 9.47 3.11 20151017 170200 9.48 3.07 20151017 170200 9.48 3.08 20151017 170200 9.49 3.06 20151017 170200 9.49 3.07 20151017 170200 9.50 3.05 20151017 170200 9.51 3.03 20151017 170200 9.51 3.04 20151017 170200 9.52 3.02 20151017 170200 9.53 3.00 20151017 170300 1.35 3.02 20151017 170300 1.38 3.02 20151017 170300 1.39 3.02 20151017 170300 1.41 3.03 20151017 170300 1.50 3.01 20151017 170300 1.54 3.03 20151017 170300 1.56 3.01 20151017 170300 1.64 3.00 20151017 170300 1.65 3.03 20151017 170300 1.75 3.00 20151017 170300 1.81 3.03 20151017 170300 1.85 2.99 20151017 170300 1.94 2.99 20151017 170300 1.99 3.03 20151017 170300 2.04 2.98 20151017 170300 2.15 2.98 20151017 170300 2.17 3.03 20151017 170300 2.26 2.97 20151017 170300 2.32 2.97 20151017 170300 2.36 3.04 20151017 170300 2.41 2.96 20151017 170300 2.49 2.95 20151017 170300 2.51 3.04 20151017 170300 2.55 2.94 20151017 170300 2.64 2.93 20151017 170300 2.71 2.93 20151017 170300 2.71 3.04 20151017 170300 2.79 2.92 20151017 170300 2.86 2.91 20151017 170300 2.91 3.04 20151017 170300 2.96 2.90 20151017 170300 3.11 2.90 20151017 170300 3.11 3.04 20151017 170300 3.25 2.90 20151017 170300 3.30 3.05 20151017 170300 3.36 2.90 20151017 170300 3.51 2.89 20151017 170300 3.51 3.05 20151017 170300 3.65 2.89 20151017 170300 3.74 3.05 20151017 170300 3.78 2.89 20151017 170300 3.92 2.88 20151017 170300 3.94 3.05 20151017 170300 4.01 3.05 20151017 170300 4.02 3.05 20151017 170300 4.04 3.05 20151017 170300 4.05 3.05 20151017 170300 4.07 2.88 20151017 170300 4.08 3.06 20151017 170300 4.11 3.06 20151017 170300 4.12 2.88 20151017 170300 4.13 2.88 20151017 170300 4.14 2.88 20151017 170300 4.14 3.06 20151017 170300 4.15 2.88 20151017 170300 4.16 2.89 20151017 170300 4.17 2.89 20151017 170300 4.17 3.06 20151017 170300 4.18 2.89 20151017 170300 4.20 2.89 20151017 170300 4.21 2.89 20151017 170300 4.22 3.06 20151017 170400 4.04 2.91 20151017 170400 4.07 2.91 20151017 170400 4.08 2.90 20151017 170400 4.10 2.91 20151017 170400 4.12 2.90 20151017 170400 4.13 2.91 20151017 170400 4.15 2.90 20151017 170400 4.17 2.90 20151017 170400 4.17 2.91 20151017 170400 4.19 2.90 20151017 170400 4.24 2.91 20151017 170400 4.28 2.91 20151017 170400 4.31 2.92 20151017 170400 4.37 2.92 20151017 170400 4.42 2.92 20151017 170400 4.47 2.92 20151017 170400 4.49 2.92 20151017 170400 4.52 2.92 20151017 170400 4.57 2.92 20151017 170400 4.60 2.92 20151017 170400 4.65 2.92 20151017 170400 4.68 2.92 20151017 170400 4.71 2.92 20151017 170400 4.76 2.92 20151017 170400 4.81 2.92 20151017 170400 4.88 2.92 20151017 170400 4.97 2.92 20151017 170400 5.03 2.92 20151017 170400 5.11 2.92 20151017 170400 5.18 2.92 20151017 170400 5.24 2.91 20151017 170400 5.33 2.91 20151017 170400 5.40 2.91 20151017 170400 5.49 2.91 20151017 170400 5.57 2.91 20151017 170400 5.65 2.91 20151017 170400 5.75 2.90 20151017 170400 5.84 2.90 20151017 170400 5.92 2.90 20151017 170400 6.02 2.90 20151017 170400 6.11 2.90 20151017 170400 6.18 2.89 20151017 170400 6.22 2.89 20151017 170400 6.25 2.89 20151017 170400 6.28 2.89 20151017 170400 6.31 2.88 20151017 170400 6.34 2.88 20151017 170400 6.38 2.88 20151017 170400 6.41 2.88 20151017 170400 6.43 2.88 20151017 170400 6.46 2.87 20151017 170400 6.47 2.87 20151017 170400 6.49 2.87 20151017 170400 6.50 2.86 20151017 170400 6.51 2.86 20151017 170400 6.53 2.85 20151017 170400 6.54 2.85 20151017 170400 6.56 2.85 20151017 170400 6.58 2.84 20151017 170400 6.59 2.84 20151017 170400 6.60 2.84 20151017 170400 6.61 2.83 20151017 170400 6.63 2.83 20151017 170500 10.00 3.06 20151017 170500 10.02 3.06 20151017 170500 10.04 2.99 20151017 170500 10.07 3.05 20151017 170500 10.12 3.00 20151017 170500 10.12 3.05 20151017 170500 10.17 3.05 20151017 170500 10.20 3.02 20151017 170500 10.21 3.05 20151017 170500 10.26 3.05 20151017 170500 10.27 3.02 20151017 170500 10.31 3.05 20151017 170500 10.35 3.03 20151017 170500 10.37 3.04 20151017 170500 10.41 3.04 20151017 170500 6.65 2.83 20151017 170500 6.67 2.82 20151017 170500 6.69 2.82 20151017 170500 6.71 2.82 20151017 170500 6.72 2.81 20151017 170500 6.76 2.81 20151017 170500 6.79 2.81 20151017 170500 6.82 2.81 20151017 170500 6.85 2.80 20151017 170500 6.89 2.80 20151017 170500 6.92 2.80 20151017 170500 6.95 2.80 20151017 170500 6.99 2.79 20151017 170500 7.05 2.79 20151017 170500 7.20 2.80 20151017 170500 7.32 2.81 20151017 170500 7.47 2.81 20151017 170500 7.61 2.82 20151017 170500 7.76 2.82 20151017 170500 7.89 2.83 20151017 170500 8.04 2.83 20151017 170500 8.20 2.84 20151017 170500 8.34 2.85 20151017 170500 8.52 2.86 20151017 170500 8.70 2.88 20151017 170500 8.89 2.89 20151017 170500 9.04 2.90 20151017 170500 9.22 2.91 20151017 170500 9.40 2.93 20151017 170500 9.55 2.94 20151017 170500 9.68 2.95 20151017 170500 9.72 2.96 20151017 170500 9.73 2.95 20151017 170500 9.76 2.97 20151017 170500 9.81 2.98 20151017 170500 9.83 2.96 20151017 170500 9.85 2.99 20151017 170500 9.90 2.97 20151017 170500 9.90 3.00 20151017 170500 9.94 3.01 20151017 170500 9.96 2.98 20151017 170500 9.97 3.02 20151017 170500 9.98 3.02 20151017 170500 9.98 3.03 20151017 170500 9.99 3.04 20151017 170500 9.99 3.05 20151017 170600 8.58 2.40 20151017 170600 8.58 2.41 20151017 170600 8.59 2.42 20151017 170600 8.60 2.39 20151017 170600 8.60 2.44 20151017 170600 8.61 2.45 20151017 170600 8.61 2.46 20151017 170600 8.62 2.47 20151017 170600 8.63 2.38 20151017 170600 8.63 2.48 20151017 170600 8.64 2.37 20151017 170600 8.64 2.49 20151017 170600 8.65 2.51 20151017 170600 8.66 2.36 20151017 170600 8.69 2.35 20151017 170600 8.69 2.52 20151017 170600 8.71 2.34 20151017 170600 8.72 2.34 20151017 170600 8.73 2.53 20151017 170600 8.75 2.33 20151017 170600 8.77 2.32 20151017 170600 8.77 2.54 20151017 170600 8.79 2.31 20151017 170600 8.81 2.55 20151017 170600 8.82 2.30 20151017 170600 8.84 2.29 20151017 170600 8.86 2.28 20151017 170600 8.86 2.57 20151017 170600 8.88 2.28 20151017 170600 8.90 2.27 20151017 170600 8.90 2.58 20151017 170600 8.92 2.26 20151017 170600 8.93 2.59 20151017 170600 8.94 2.25 20151017 170600 8.98 2.60 20151017 170600 9.01 2.62 20151017 170600 9.02 2.63 20151017 170600 9.04 2.65 20151017 170600 9.06 2.67 20151017 170600 9.08 2.69 20151017 170600 9.09 2.70 20151017 170600 9.11 2.72 20151017 170600 9.13 2.74 20151017 170600 9.15 2.75 20151017 170600 9.16 2.76 20151017 170600 9.17 2.78 20151017 170600 9.18 2.79 20151017 170600 9.19 2.80 20151017 170600 9.20 2.82 20151017 170600 9.22 2.83 20151017 170600 9.23 2.85 20151017 170600 9.25 2.86 20151017 170600 9.26 2.88 20151017 170600 9.30 2.89 20151017 170600 9.34 2.89 20151017 170600 9.38 2.90 20151017 170600 9.42 2.91 20151017 170600 9.46 2.91 20151017 170600 9.49 2.92 20151017 170600 9.53 2.92 20151017 170600 9.56 2.93 20151017 170600 9.59 2.93 20151017 170600 9.64 2.94 20151017 170700 6.94 1.83 20151017 170700 7.08 1.84 20151017 170700 7.28 1.86 20151017 170700 7.44 1.88 20151017 170700 7.58 1.89 20151017 170700 7.77 1.91 20151017 170700 7.95 1.93 20151017 170700 8.07 1.94 20151017 170700 8.24 1.97 20151017 170700 8.38 1.99 20151017 170700 8.46 2.01 20151017 170700 8.55 2.03 20151017 170700 8.64 2.05 20151017 170700 8.72 2.07 20151017 170700 8.79 2.08 20151017 170700 8.88 2.10 20151017 170700 8.95 2.12 20151017 170700 8.96 2.25 20151017 170700 8.97 2.24 20151017 170700 8.99 2.24 20151017 170700 9.00 2.23 20151017 170700 9.01 2.22 20151017 170700 9.03 2.13 20151017 170700 9.04 2.14 20151017 170700 9.04 2.15 20151017 170700 9.04 2.22 20151017 170700 9.05 2.15 20151017 170700 9.05 2.16 20151017 170700 9.05 2.17 20151017 170700 9.05 2.21 20151017 170700 9.06 2.17 20151017 170700 9.06 2.20 20151017 170700 9.07 2.18 20151017 170700 9.07 2.19 20151017 170700 9.08 2.20 20151017 170800 1.35 0.57 20151017 170800 1.38 0.55 20151017 170800 1.41 0.58 20151017 170800 1.55 0.60 20151017 170800 1.56 0.52 20151017 170800 1.68 0.50 20151017 170800 1.77 0.62 20151017 170800 1.83 0.49 20151017 170800 1.96 0.48 20151017 170800 2.01 0.64 20151017 170800 2.26 0.66 20151017 170800 2.58 0.68 20151017 170800 2.88 0.70 20151017 170800 3.10 0.71 20151017 170800 3.25 0.72 20151017 170800 3.44 0.74 20151017 170800 3.60 0.75 20151017 170800 3.75 0.76 20151017 170800 3.91 0.72 20151017 170800 3.93 0.77 20151017 170800 3.98 0.73 20151017 170800 4.07 0.74 20151017 170800 4.09 0.78 20151017 170800 4.15 0.75 20151017 170800 4.20 0.76 20151017 170800 4.26 0.80 20151017 170800 4.27 0.78 20151017 170800 4.32 0.79 20151017 170800 4.37 0.80 20151017 170800 4.40 0.81 20151017 170900 2.12 0.46 20151017 170900 2.31 0.45 20151017 170900 2.46 0.44 20151017 170900 2.65 0.43 20151017 170900 3.54 0.41 20151017 170900 3.79 0.40 20151017 170900 4.01 0.40 20151017 170900 4.74 0.39 20151017 170900 4.89 0.40 20151017 170900 5.04 0.42 20151017 170900 5.21 0.43 20151017 170900 5.35 0.44 20151017 170900 5.50 0.45 20151017 170900 5.66 0.47 20151017 170900 5.82 0.48 20151017 170900 5.95 0.49 20151017 170900 6.08 0.51 20151017 170900 6.17 0.53 20151017 170900 6.23 0.55 20151017 170900 6.31 0.57 20151017 170900 6.39 0.60 20151017 170900 6.47 0.62 20151017 170900 6.53 0.64 20151017 170900 6.58 0.77 20151017 170900 6.58 0.78 20151017 170900 6.60 0.76 20151017 170900 6.60 0.79 20151017 170900 6.61 0.66 20151017 170900 6.62 0.75 20151017 170900 6.62 0.79 20151017 170900 6.63 0.74 20151017 170900 6.64 0.80 20151017 170900 6.65 0.73 20151017 170900 6.67 0.72 20151017 170900 6.68 0.69 20151017 170900 6.69 0.71 20151017 170900 6.69 0.81 20151017 170900 6.71 0.70 20151017 170900 6.71 0.82 20151017 170900 6.73 0.83 20151017 170900 6.76 0.83 20151017 170900 6.80 0.84 20151017 170900 6.82 0.85 20151017 170900 6.84 0.86 20151017 170900 6.89 0.87 20151017 170900 6.92 0.89 20151017 170900 6.95 0.90 20151017 170900 6.98 0.91 20151017 170900 7.04 0.92 20151017 170900 7.08 0.94 20151017 170900 7.12 0.95 20151017 170900 7.18 0.96 20151017 170900 7.27 0.98 20151017 170900 7.37 1.00 20151017 170900 7.47 1.01 20151017 170900 7.58 1.03 20151017 170900 7.67 1.05 20151017 170900 7.78 1.07 20151017 170900 7.89 1.09 20151017 171000 6.49 1.08 20151017 171000 6.72 1.09 20151017 171000 6.91 1.09 20151017 171000 7.09 1.10 20151017 171000 7.29 1.10 20151017 171000 7.49 1.11 20151017 171000 7.64 1.11 20151017 171000 7.82 1.11 20151017 171000 7.98 1.10 20151017 171000 8.00 1.12 20151017 173100 4.46 1.92 20151017 173100 4.52 1.93 20151017 173100 4.58 1.94 20151017 173100 4.63 1.94 20151017 173100 4.69 1.94 20151017 173100 4.69 1.95 20151017 173100 4.70 1.95 20151017 173100 4.70 1.96 20151017 173100 4.71 1.95 20151017 173100 4.72 1.95 20151017 173200 1.56 1.94 20151017 173200 1.57 1.94 20151017 173200 1.58 1.94 20151017 173200 1.61 1.95 20151017 173200 1.63 1.93 20151017 173200 1.67 1.95 20151017 173200 1.71 1.93 20151017 173200 1.79 1.95 20151017 173200 1.80 1.93 20151017 173200 1.91 1.92 20151017 173200 1.92 1.92 20151017 173200 1.92 1.93 20151017 173200 1.95 1.91 20151017 173200 1.95 1.96 20151017 173200 2.03 1.91 20151017 173200 2.10 1.96 20151017 173200 2.12 1.91 20151017 173200 2.24 1.91 20151017 173200 2.28 1.96 20151017 173200 2.37 1.90 20151017 173200 2.48 1.97 20151017 173200 2.50 1.90 20151017 173200 2.64 1.97 20151017 173200 2.73 1.89 20151017 173200 2.85 1.97 20151017 173200 2.98 1.89 20151017 173200 3.06 1.97 20151017 173200 3.21 1.88 20151017 173200 3.24 1.98 20151017 173200 3.39 1.98 20151017 173200 3.47 1.88 20151017 173200 3.50 1.98 20151017 173200 3.61 1.98 20151017 173200 3.70 1.98 20151017 173200 3.74 1.87 20151017 173200 3.82 1.98 20151017 173200 3.93 1.98 20151017 173200 3.96 1.87 20151017 173200 4.02 1.98 20151017 173200 4.13 1.98 20151017 173200 4.23 1.98 20151017 173200 4.24 1.86 20151017 173200 4.27 1.98 20151017 173200 4.32 1.98 20151017 173200 4.36 1.98 20151017 173200 4.40 1.98 20151017 173200 4.45 1.98 20151017 173200 4.50 1.98 20151017 173200 4.52 1.86 20151017 173200 4.53 1.98 20151017 173200 4.58 1.98 20151017 173200 4.62 1.98 20151017 173200 4.63 1.97 20151017 173200 4.64 1.97 20151017 173200 4.65 1.97 20151017 173200 4.66 1.97 20151017 173200 4.67 1.96 20151017 173200 4.68 1.96 20151017 173200 4.76 1.85 20151017 173200 5.12 1.85 20151017 173200 5.48 1.85 20151017 173200 5.79 1.84 20151017 173300 10.01 1.89 20151017 173300 10.17 1.90 20151017 173300 10.29 1.92 20151017 173300 10.39 1.93 20151017 173300 10.51 1.94 20151017 173300 10.63 1.96 20151017 173300 10.74 1.97 20151017 173300 10.86 1.99 20151017 173300 10.99 2.00 20151017 173300 11.10 2.02 20151017 173300 11.24 2.04 20151017 173300 11.40 2.06 20151017 173300 11.56 2.09 20151017 173300 11.69 2.11 20151017 173300 11.85 2.14 20151017 173300 12.02 2.16 20151017 173300 12.16 2.19 20151017 173300 12.33 2.21 20151017 173300 12.49 2.24 20151017 173300 12.60 2.27 20151017 173300 12.73 2.30 20151017 173300 12.77 2.58 20151017 173300 12.87 2.33 20151017 173300 12.95 2.59 20151017 173300 12.98 2.36 20151017 173300 13.12 2.39 20151017 173300 13.13 2.60 20151017 173300 13.26 2.42 20151017 173300 13.31 2.61 20151017 173300 13.37 2.45 20151017 173300 13.45 2.62 20151017 173300 13.51 2.48 20151017 173300 13.61 2.51 20151017 173300 13.62 2.52 20151017 173300 13.63 2.53 20151017 173300 13.63 2.62 20151017 173300 13.64 2.55 20151017 173300 13.65 2.57 20151017 173300 13.66 2.58 20151017 173300 13.67 2.59 20151017 173300 13.68 2.61 20151017 173300 13.69 2.62 20151017 173300 6.19 1.84 20151017 173300 6.56 1.84 20151017 173300 6.92 1.83 20151017 173300 7.23 1.83 20151017 173300 7.61 1.83 20151017 173300 7.81 1.82 20151017 173300 7.82 1.82 20151017 173300 7.83 1.82 20151017 173300 7.84 1.82 20151017 173300 7.87 1.82 20151017 173300 7.93 1.82 20151017 173300 8.03 1.82 20151017 173300 8.13 1.82 20151017 173300 8.28 1.82 20151017 173300 8.44 1.83 20151017 173300 8.58 1.83 20151017 173300 8.76 1.84 20151017 173300 8.96 1.85 20151017 173300 9.16 1.86 20151017 173300 9.34 1.87 20151017 173300 9.57 1.87 20151017 173300 9.80 1.88 20151017 173400 10.26 2.44 20151017 173400 10.50 2.45 20151017 173400 10.80 2.47 20151017 173400 11.10 2.49 20151017 173400 11.37 2.51 20151017 173400 11.69 2.53 20151017 173400 12.02 2.55 20151017 173400 12.28 2.56 20151017 173400 12.42 2.57 20151017 173400 12.61 2.58 20151017 173400 7.55 2.03 20151017 173400 7.60 2.01 20151017 173400 7.60 2.04 20151017 173400 7.65 2.06 20151017 173400 7.66 2.00 20151017 173400 7.69 2.07 20151017 173400 7.71 1.98 20151017 173400 7.73 2.09 20151017 173400 7.76 2.11 20151017 173400 7.77 2.10 20151017 173400 7.78 2.13 20151017 173400 7.79 2.14 20151017 173400 7.81 1.97 20151017 173400 7.81 2.16 20151017 173400 7.85 2.17 20151017 173400 7.88 1.96 20151017 173400 7.89 2.18 20151017 173400 7.94 1.94 20151017 173400 7.94 2.19 20151017 173400 7.98 2.20 20151017 173400 7.99 1.93 20151017 173400 8.02 2.21 20151017 173400 8.05 2.22 20151017 173400 8.10 2.23 20151017 173400 8.14 2.24 20151017 173400 8.20 2.25 20151017 173400 8.27 2.25 20151017 173400 8.34 2.26 20151017 173400 8.41 2.27 20151017 173400 8.49 2.28 20151017 173400 8.57 2.28 20151017 173400 8.63 2.29 20151017 173400 8.69 2.30 20151017 173400 8.77 2.30 20151017 173400 8.82 2.31 20151017 173400 8.87 2.32 20151017 173400 8.92 2.32 20151017 173400 8.96 2.33 20151017 173400 9.00 2.33 20151017 173400 9.05 2.34 20151017 173400 9.10 2.34 20151017 173400 9.14 2.35 20151017 173400 9.18 2.35 20151017 173400 9.19 2.36 20151017 173400 9.20 2.36 20151017 173400 9.21 2.37 20151017 173400 9.25 2.37 20151017 173400 9.31 2.38 20151017 173400 9.39 2.38 20151017 173400 9.49 2.39 20151017 173400 9.59 2.39 20151017 173400 9.73 2.40 20151017 173400 9.99 2.42 20151017 173500 7.18 1.28 20151017 173500 7.21 1.29 20151017 173500 7.22 2.03 20151017 173500 7.25 1.29 20151017 173500 7.30 1.30 20151017 173500 7.32 1.33 20151017 173500 7.34 1.31 20151017 173500 7.36 2.04 20151017 173500 7.38 1.32 20151017 173500 7.41 1.32 20151017 173500 7.44 1.37 20151017 173500 7.46 1.32 20151017 173500 7.48 2.03 20151017 173500 7.49 1.33 20151017 173500 7.53 1.34 20151017 173500 7.54 1.40 20151017 173500 7.61 1.36 20151017 173500 7.62 2.02 20151017 173500 7.66 1.44 20151017 173500 7.69 1.39 20151017 173500 7.75 1.41 20151017 173500 7.77 2.02 20151017 173500 7.78 1.48 20151017 173500 7.84 1.43 20151017 173500 7.88 1.52 20151017 173500 7.89 2.01 20151017 173500 7.94 1.46 20151017 173500 8.02 1.48 20151017 173500 8.02 1.56 20151017 173500 8.04 1.91 20151017 173500 8.05 2.01 20151017 173500 8.09 1.88 20151017 173500 8.09 1.90 20151017 173500 8.11 1.86 20151017 173500 8.12 1.50 20151017 173500 8.15 1.60 20151017 173500 8.19 1.84 20151017 173500 8.21 1.82 20151017 173500 8.21 2.01 20151017 173500 8.23 1.52 20151017 173500 8.26 1.80 20151017 173500 8.31 1.54 20151017 173500 8.32 1.56 20151017 173500 8.33 1.78 20151017 173500 8.35 1.59 20151017 173500 8.37 1.62 20151017 173500 8.37 2.00 20151017 173500 8.40 1.64 20151017 173500 8.40 1.76 20151017 173500 8.43 1.66 20151017 173500 8.46 1.68 20151017 173500 8.47 1.74 20151017 173500 8.49 1.70 20151017 173500 8.50 1.72 20151017 173500 8.52 2.00 20151017 173600 3.62 1.84 20151017 173600 3.70 1.83 20151017 173600 3.70 1.84 20151017 173600 3.77 1.83 20151017 173600 3.79 1.84 20151017 173600 3.84 1.83 20151017 173600 3.87 1.85 20151017 173600 3.90 1.82 20151017 173600 3.94 1.85 20151017 173600 3.97 1.82 20151017 173600 4.02 1.85 20151017 173600 4.03 1.82 20151017 173600 4.09 1.81 20151017 173600 4.11 1.86 20151017 173600 4.14 1.81 20151017 173600 4.19 1.86 20151017 173600 4.20 1.81 20151017 173600 4.25 1.86 20151017 173600 4.26 1.80 20151017 173600 4.33 1.86 20151017 173600 4.34 1.80 20151017 173600 4.41 1.80 20151017 173600 4.42 1.87 20151017 173600 4.47 1.80 20151017 173600 4.50 1.87 20151017 173600 4.52 1.80 20151017 173600 4.58 1.79 20151017 173600 4.59 1.87 20151017 173600 4.66 1.79 20151017 173600 4.69 1.87 20151017 173600 4.70 1.79 20151017 173600 4.77 1.88 20151017 173600 4.81 1.79 20151017 173600 4.86 1.88 20151017 173600 4.96 1.80 20151017 173600 4.96 1.88 20151017 173600 5.05 1.89 20151017 173600 5.11 1.89 20151017 173600 5.13 1.80 20151017 173600 5.15 1.89 20151017 173600 5.19 1.90 20151017 173600 5.23 1.90 20151017 173600 5.28 1.90 20151017 173600 5.33 1.91 20151017 173600 5.39 1.91 20151017 173600 5.44 1.91 20151017 173600 5.50 1.92 20151017 173600 5.58 1.92 20151017 173600 5.65 1.93 20151017 173600 5.74 1.94 20151017 173600 5.83 1.94 20151017 173600 5.91 1.95 20151017 173600 6.01 1.96 20151017 173600 6.11 1.96 20151017 173600 6.20 1.97 20151017 173600 6.28 1.98 20151017 173600 6.38 1.99 20151017 173600 6.51 1.99 20151017 173600 6.60 2.00 20151017 173600 6.72 2.00 20151017 173600 6.84 2.01 20151017 173600 6.94 2.02 20151017 173600 7.08 2.02 20151017 173700 5.24 1.81 20151017 173700 5.38 1.81 20151017 173700 5.53 1.82 20151017 173700 5.67 1.82 20151017 173700 5.81 1.83 20151017 173700 5.95 1.83 20151017 173700 6.13 1.84 20151017 173700 6.32 1.85 20151017 173700 6.46 1.55 20151017 173700 6.54 1.86 20151017 173700 6.61 1.57 20151017 173700 6.74 1.58 20151017 173700 6.76 1.86 20151017 173700 6.89 1.60 20151017 173700 6.95 1.87 20151017 173700 7.05 1.62 20151017 173700 7.20 1.64 20151017 173700 7.20 1.88 20151017 173700 7.31 1.65 20151017 173700 7.42 1.67 20151017 173700 7.45 1.89 20151017 173700 7.53 1.68 20151017 173700 7.63 1.70 20151017 173700 7.66 1.89 20151017 173700 7.75 1.71 20151017 173700 7.88 1.73 20151017 173700 7.92 1.90 20151017 173700 7.97 1.90 20151017 173700 8.01 1.74 20151017 173700 8.01 1.90 20151017 173700 8.05 1.90 20151017 173700 8.10 1.90 20151017 173700 8.12 1.76 20151017 173700 8.15 1.90 20151017 173700 8.20 1.90 20151017 173700 8.25 1.78 20151017 173700 8.26 1.78 20151017 173700 8.26 1.90 20151017 173700 8.27 1.79 20151017 173700 8.29 1.80 20151017 173700 8.30 1.81 20151017 173700 8.31 1.82 20151017 173700 8.32 1.83 20151017 173700 8.33 1.90 20151017 173700 8.34 1.84 20151017 173700 8.34 1.85 20151017 173700 8.34 1.86 20151017 173700 8.34 1.87 20151017 173700 8.35 1.86 20151017 173700 8.35 1.87 20151017 173700 8.35 1.88 20151017 173700 8.36 1.88 20151017 173700 8.37 1.88 20151017 173700 8.37 1.89 20151017 173700 8.38 1.89 20151017 173700 8.38 1.90 20151017 173800 6.03 1.50 20151017 173800 6.04 1.49 20151017 173800 6.18 1.52 20151017 173800 6.22 1.50 20151017 173800 6.29 1.53 20151017 173800 6.38 1.50 20151017 173800 6.55 1.50 20151017 173800 6.66 1.45 20151017 173800 6.70 1.44 20151017 173800 6.71 1.50 20151017 173800 6.73 1.46 20151017 173800 6.79 1.47 20151017 173800 6.86 1.45 20151017 173800 6.86 1.48 20151017 173800 6.87 1.50 20151017 173800 6.93 1.49 20151017 173800 6.98 1.45 20151017 173800 6.99 1.50 20151017 173800 7.03 1.50 20151017 173800 7.06 1.51 20151017 173800 7.13 1.52 20151017 173800 7.14 1.46 20151017 173800 7.18 1.51 20151017 173800 7.20 1.53 20151017 173800 7.30 1.46 20151017 173800 7.33 1.51 20151017 173800 7.37 1.54 20151017 173800 7.44 1.46 20151017 173800 7.50 1.52 20151017 173800 7.60 1.47 20151017 173800 7.62 1.55 20151017 173800 7.69 1.53 20151017 173800 7.77 1.47 20151017 173800 7.87 1.57 20151017 173800 7.89 1.55 20151017 173800 7.94 1.48 20151017 173800 7.98 1.47 20151017 173800 7.99 1.47 20151017 173800 8.00 1.46 20151017 173800 8.01 1.46 20151017 173800 8.02 1.45 20151017 173800 8.04 1.44 20151017 173800 8.06 1.44 20151017 173800 8.07 1.43 20151017 173800 8.08 1.43 20151017 173800 8.08 1.58 20151017 173800 8.09 1.56 20151017 173800 8.10 1.43 20151017 173800 8.11 1.43 20151017 173800 8.12 1.43 20151017 173800 8.13 1.43 20151017 173800 8.16 1.43 20151017 173800 8.17 1.43 20151017 173800 8.18 1.43 20151017 173800 8.21 1.43 20151017 173800 8.31 1.58 20151017 173800 8.33 1.59 20151017 173800 8.54 1.59 20151017 173800 8.58 1.60 20151017 173800 8.80 1.61 20151017 173800 8.82 1.62 20151017 173800 9.01 1.62 20151017 173800 9.04 1.63 20151017 173800 9.28 1.64 20151017 173900 4.21 1.14 20151017 173900 4.25 1.14 20151017 173900 4.26 1.15 20151017 173900 4.30 1.15 20151017 173900 4.34 1.15 20151017 173900 4.39 1.15 20151017 173900 4.45 1.15 20151017 173900 4.51 1.15 20151017 173900 4.57 1.15 20151017 173900 4.62 1.15 20151017 173900 4.69 1.16 20151017 173900 4.76 1.16 20151017 173900 4.82 1.17 20151017 173900 4.89 1.17 20151017 173900 4.97 1.17 20151017 173900 5.05 1.18 20151017 173900 5.11 1.18 20151017 173900 5.19 1.19 20151017 173900 5.28 1.19 20151017 173900 5.35 1.20 20151017 173900 5.40 1.20 20151017 173900 5.47 1.21 20151017 173900 5.54 1.21 20151017 173900 5.59 1.21 20151017 173900 5.66 1.22 20151017 173900 5.73 1.22 20151017 173900 5.81 1.23 20151017 173900 5.87 1.23 20151017 173900 5.95 1.24 20151017 173900 6.04 1.24 20151017 173900 6.11 1.25 20151017 173900 6.19 1.26 20151017 173900 6.28 1.26 20151017 173900 6.36 1.27 20151017 173900 6.43 1.27 20151017 173900 6.52 1.28 20151017 173900 6.60 1.29 20151017 173900 6.70 1.30 20151017 173900 6.78 1.30 20151017 173900 6.87 1.31 20151017 173900 6.96 1.32 20151017 173900 7.04 1.33 20151017 173900 7.13 1.34 20151017 173900 7.22 1.35 20151017 173900 7.31 1.36 20151017 173900 7.39 1.37 20151017 173900 7.48 1.38 20151017 173900 7.58 1.38 20151017 173900 7.66 1.39 20151017 173900 7.76 1.40 20151017 173900 7.86 1.40 20151017 173900 7.96 1.41 20151017 173900 8.04 1.42 20151017 173900 8.14 1.42 20151017 173900 8.18 1.43 20151017 173900 8.19 1.43 20151017 173900 8.20 1.43 20151017 173900 8.22 1.43 20151017 174000 3.19 1.20 20151017 174000 3.24 1.20 20151017 174000 3.25 1.20 20151017 174000 3.26 1.20 20151017 174000 3.27 1.20 20151017 174000 3.29 1.20 20151017 174000 3.32 1.21 20151017 174000 3.34 1.21 20151017 174000 3.35 1.20 20151017 174000 3.36 1.21 20151017 174000 3.39 1.20 20151017 174000 3.41 1.21 20151017 174000 3.44 1.21 20151017 174000 3.46 1.21 20151017 174000 3.48 1.21 20151017 174000 3.53 1.21 20151017 174000 3.55 1.22 20151017 174000 3.61 1.22 20151017 174000 3.65 1.21 20151017 174000 3.67 1.22 20151017 174000 3.71 1.21 20151017 174000 3.72 1.20 20151017 174000 3.77 1.20 20151017 174000 3.82 1.20 20151017 174000 3.83 1.20 20151017 174000 3.88 1.20 20151017 174000 3.92 1.20 20151017 174000 3.94 1.19 20151017 174000 3.98 1.19 20151017 174000 4.05 1.19 20151017 174000 4.09 1.19 20151017 174000 4.16 1.18 20151017 174000 4.24 1.18 20151017 174000 4.28 1.18 20151017 174000 4.31 1.15 20151017 174000 4.35 1.15 20151017 174000 4.35 1.18 20151017 174000 4.40 1.15 20151017 174000 4.42 1.17 20151017 174000 4.45 1.16 20151017 174000 4.46 1.17 20151017 174000 4.50 1.16 20151017 174000 4.54 1.17 20151017 174000 4.56 1.16 20151017 174000 4.59 1.17 20151017 174000 4.61 1.16 20151017 174000 4.63 1.17 20151017 174000 4.66 1.17 20151017 174000 4.69 1.17 20151017 174000 4.71 1.17 20151017 174000 4.73 1.17 20151017 174000 4.75 1.17 20151017 174000 4.77 1.17 20151017 174000 4.78 1.17 20151017 174000 4.82 1.17 20151017 174000 4.85 1.17 20151017 174000 4.86 1.17 20151017 174000 4.88 1.17 20151017 174000 4.91 1.17 20151017 174000 4.94 1.17 20151017 174000 4.95 1.17 20151017 174000 4.97 1.17 20151017 174100 3.74 1.22 20151017 174100 3.81 1.23 20151017 174100 3.89 1.23 20151017 174100 3.96 1.23 20151017 174100 4.03 1.23 20151017 174100 4.07 1.24 20151017 174100 4.13 1.24 20151017 174100 4.16 1.25 20151017 174100 4.21 1.25 20151017 174100 4.25 1.26 20151017 174100 4.29 1.26 20151017 174100 4.34 1.27 20151017 174100 4.39 1.27 20151017 174100 4.44 1.28 20151017 174100 4.50 1.28 20151017 174100 4.56 1.29 20151017 174100 4.61 1.30 20151017 174100 4.68 1.31 20151017 174100 4.73 1.31 20151017 174100 4.79 1.32 20151017 174100 4.85 1.33 20151017 174100 4.90 1.33 20151017 174100 4.97 1.34 20151017 174100 5.06 1.35 20151017 174100 5.14 1.35 20151017 174100 5.19 1.39 20151017 174100 5.21 1.36 20151017 174100 5.22 1.39 20151017 174100 5.26 1.39 20151017 174100 5.30 1.37 20151017 174100 5.30 1.39 20151017 174100 5.35 1.39 20151017 174100 5.38 1.37 20151017 174100 5.38 1.39 20151017 174100 5.42 1.40 20151017 174100 5.45 1.40 20151017 174100 5.47 1.38 20151017 174100 5.48 1.40 20151017 174100 5.51 1.40 20151017 174100 5.54 1.39 20151017 174100 5.54 1.40 20151017 174100 5.58 1.40 20151017 174100 5.61 1.40 20151017 174100 5.64 1.40 20151017 174100 5.65 1.40 20151017 174100 5.65 1.41 20151017 174100 5.67 1.40 20151017 174100 5.69 1.41 20151017 174100 5.70 1.41 20151017 174100 5.72 1.41 20151017 174100 5.73 1.41 20151017 174100 5.74 1.41 20151017 174100 5.76 1.42 20151017 174100 5.77 1.42 20151017 174100 5.78 1.42 20151017 174100 5.80 1.42 20151017 174100 5.81 1.42 20151017 174200 5.07 1.38 20151017 174200 5.08 1.38 20151017 174200 5.10 1.38 20151017 174200 5.12 1.38 20151017 174200 5.13 1.38 20151017 174200 5.14 1.38 20151017 174200 5.15 1.38 20151017 174200 5.17 1.38 20151017 174200 5.19 1.37 20151017 174200 5.20 1.37 20151017 174200 5.22 1.37 20151017 174200 5.26 1.37 20151017 174200 5.30 1.37 20151017 174200 5.30 1.40 20151017 174200 5.32 1.40 20151017 174200 5.33 1.37 20151017 174200 5.33 1.39 20151017 174200 5.34 1.40 20151017 174200 5.35 1.40 20151017 174200 5.36 1.39 20151017 174200 5.37 1.37 20151017 174200 5.37 1.40 20151017 174200 5.39 1.39 20151017 174200 5.39 1.40 20151017 174200 5.41 1.37 20151017 174200 5.41 1.40 20151017 174200 5.43 1.39 20151017 174200 5.43 1.40 20151017 174200 5.45 1.37 20151017 174200 5.45 1.40 20151017 174200 5.47 1.39 20151017 174200 5.47 1.40 20151017 174200 5.48 1.37 20151017 174200 5.48 1.40 20151017 174200 5.50 1.39 20151017 174200 5.51 1.39 20151017 174200 5.52 1.39 20151017 174200 5.53 1.37 20151017 174200 5.53 1.39 20151017 174200 5.54 1.39 20151017 174200 5.55 1.37 20151017 174200 5.56 1.37 20151017 174200 5.56 1.38 20151017 174200 5.56 1.39 20151017 174200 5.57 1.38 20151017 174200 5.58 1.37 20151017 174200 5.58 1.38 20151017 174200 5.58 1.39 20151017 174200 5.59 1.38 20151017 174200 5.60 1.37 20151017 174200 5.60 1.38 20151017 174200 5.61 1.39 20151017 174200 5.62 1.37 20151017 174200 5.62 1.39 20151017 174300 2.71 1.12 20151017 174300 2.73 1.13 20151017 174300 2.75 1.13 20151017 174300 2.77 1.13 20151017 174300 2.83 1.13 20151017 174300 2.88 1.14 20151017 174300 2.93 1.14 20151017 174300 2.99 1.14 20151017 174300 3.05 1.15 20151017 174300 3.10 1.15 20151017 174300 3.17 1.16 20151017 174300 3.23 1.16 20151017 174300 3.30 1.16 20151017 174300 3.37 1.17 20151017 174300 3.44 1.17 20151017 174300 3.53 1.17 20151017 174300 3.61 1.18 20151017 174300 3.68 1.18 20151017 174300 3.77 1.18 20151017 174300 3.85 1.19 20151017 174300 3.94 1.19 20151017 174300 4.01 1.20 20151017 174300 4.09 1.20 20151017 174300 4.18 1.20 20151017 174300 4.26 1.21 20151017 174300 4.34 1.21 20151017 174300 4.43 1.22 20151017 174300 4.51 1.22 20151017 174300 4.59 1.23 20151017 174300 4.68 1.23 20151017 174300 4.70 1.24 20151017 174300 4.71 1.24 20151017 174300 4.73 1.25 20151017 174300 4.75 1.26 20151017 174300 4.77 1.27 20151017 174300 4.78 1.27 20151017 174300 4.78 1.28 20151017 174300 4.78 1.29 20151017 174300 4.78 1.30 20151017 174300 4.78 1.31 20151017 174300 4.79 1.29 20151017 174300 4.79 1.31 20151017 174300 4.82 1.31 20151017 174300 4.85 1.32 20151017 174300 4.88 1.32 20151017 174300 4.90 1.32 20151017 174300 4.94 1.32 20151017 174300 4.97 1.33 20151017 174300 5.00 1.33 20151017 174300 5.02 1.33 20151017 174300 5.08 1.34 20151017 174300 5.14 1.34 20151017 174300 5.20 1.34 20151017 174300 5.26 1.35 20151017 174300 5.34 1.35 20151017 174300 5.41 1.36 20151017 174300 5.47 1.36 20151017 174300 5.55 1.36 20151017 174400 2.21 1.06 20151017 174400 2.22 1.06 20151017 174400 2.22 1.07 20151017 174400 2.23 1.06 20151017 174400 2.23 1.07 20151017 174400 2.24 1.07 20151017 174400 2.25 1.06 20151017 174400 2.25 1.07 20151017 174400 2.26 1.06 20151017 174400 2.27 1.06 20151017 174400 2.28 1.08 20151017 174400 2.29 1.06 20151017 174400 2.30 1.06 20151017 174400 2.30 1.08 20151017 174400 2.32 1.06 20151017 174400 2.32 1.08 20151017 174400 2.33 1.06 20151017 174400 2.35 1.06 20151017 174400 2.35 1.08 20151017 174400 2.37 1.04 20151017 174400 2.37 1.06 20151017 174400 2.37 1.08 20151017 174400 2.38 1.04 20151017 174400 2.38 1.06 20151017 174400 2.39 1.04 20151017 174400 2.39 1.06 20151017 174400 2.39 1.09 20151017 174400 2.40 1.04 20151017 174400 2.41 1.05 20151017 174400 2.41 1.06 20151017 174400 2.42 1.05 20151017 174400 2.42 1.09 20151017 174400 2.43 1.05 20151017 174400 2.44 1.05 20151017 174400 2.44 1.09 20151017 174400 2.45 1.05 20151017 174400 2.46 1.09 20151017 174400 2.47 1.09 20151017 174400 2.49 1.10 20151017 174400 2.50 1.10 20151017 174400 2.51 1.10 20151017 174400 2.53 1.10 20151017 174400 2.55 1.10 20151017 174400 2.57 1.11 20151017 174400 2.59 1.11 20151017 174400 2.61 1.11 20151017 174400 2.63 1.11 20151017 174400 2.65 1.11 20151017 174400 2.66 1.12 20151017 174400 2.69 1.12 20151017 174500 2.09 1.02 20151017 174500 2.11 1.02 20151017 174500 2.12 1.02 20151017 174500 2.13 1.02 20151017 174500 2.15 1.02 20151017 174500 2.17 1.02 20151017 174500 2.18 1.02 20151017 174500 2.19 1.02 20151017 174500 2.21 1.02 20151017 174500 2.23 1.02 20151017 174500 2.24 1.02 20151017 174500 2.27 1.02 20151017 174500 2.29 1.03 20151017 174500 2.31 1.03 20151017 174500 2.32 1.02 20151017 174500 2.34 1.03 20151017 174500 2.35 1.04 20151017 174500 2.36 1.02 20151017 174500 2.36 1.04 20151017 174500 2.37 1.03 20151017 174500 2.37 1.04 20151017 174500 2.38 1.04 20151017 174500 2.40 1.03 20151017 174500 2.40 1.04 20151017 174500 2.41 1.02 20151017 174500 2.41 1.04 20151017 174500 2.42 1.03 20151017 174500 2.42 1.04 20151017 174500 2.43 1.04 20151017 174500 2.44 1.03 20151017 174500 2.45 1.03 20151017 174500 2.46 1.03 20151017 174500 2.47 1.01 20151017 174500 2.47 1.03 20151017 174500 2.48 1.03 20151017 174500 2.49 1.03 20151017 174500 2.50 1.03 20151017 174500 2.51 1.01 20151017 174500 2.51 1.03 20151017 174500 2.52 1.03 20151017 174500 2.53 1.03 20151017 174500 2.54 1.03 20151017 174500 2.56 1.01 20151017 174500 2.60 1.01 20151017 174500 2.65 1.01 20151017 174500 2.70 1.01 20151017 174500 2.74 1.00 20151017 174500 2.80 1.00 20151017 174500 2.84 1.00 20151017 174600 2.89 1.00 20151017 174600 2.94 1.00 20151017 174600 2.99 1.00 20151017 174600 3.05 0.99 20151017 174600 3.09 0.99 20151017 174600 3.15 0.99 20151017 174600 3.21 0.99 20151017 174600 3.26 0.99 20151017 174600 3.32 0.98 20151017 174600 3.36 0.98 20151017 174600 3.40 0.98 20151017 174600 3.45 0.98 20151017 174600 3.47 0.98 20151017 174600 3.52 0.98 20151017 174600 3.55 0.98 20151017 174600 3.59 0.98 20151017 174600 3.63 0.98 20151017 174600 3.67 0.98 20151017 174600 3.70 0.98 20151017 174600 3.72 0.98 20151017 174600 3.75 0.98 20151017 174600 3.78 0.98 20151017 174600 3.81 0.98 20151017 174600 3.84 0.98 20151017 174600 3.86 0.98 20151017 174600 3.90 0.99 20151017 174600 3.94 0.99 20151017 174600 3.97 0.98 20151017 174600 3.99 0.91 20151017 174600 4.00 0.89 20151017 174600 4.01 0.98 20151017 174600 4.02 0.92 20151017 174600 4.03 0.87 20151017 174600 4.03 0.93 20151017 174600 4.05 0.93 20151017 174600 4.05 0.98 20151017 174600 4.06 0.85 20151017 174600 4.07 0.94 20151017 174600 4.09 0.94 20151017 174600 4.09 0.97 20151017 174600 4.12 0.94 20151017 174600 4.12 0.97 20151017 174600 4.13 0.83 20151017 174600 4.14 0.95 20151017 174600 4.15 0.97 20151017 174600 4.18 0.95 20151017 174600 4.18 0.96 20151017 174600 4.21 0.81 20151017 174600 4.21 0.96 20151017 174600 4.33 0.79 20151017 174600 4.46 0.77 20151017 174600 4.59 0.74 20151017 180300 10.05 2.64 20151017 180300 10.64 2.77 20151017 180300 11.27 2.90 20151017 180300 11.81 3.00 20151017 180300 12.49 3.13 20151017 180300 13.19 3.26 20151017 180300 13.79 3.37 20151017 180300 14.52 3.50 20151017 180300 15.27 3.63 20151017 180300 15.37 3.71 20151017 180300 15.49 3.80 20151017 180300 15.60 3.90 20151017 180300 15.70 3.98 20151017 180300 15.81 4.08 20151017 180300 15.93 4.18 20151017 180300 16.02 4.27 20151017 180300 9.78 2.57 20151017 180400 10.48 3.64 20151017 180400 10.80 3.69 20151017 180400 11.13 3.74 20151017 180400 11.46 3.80 20151017 180400 11.73 3.85 20151017 180400 12.06 3.90 20151017 180400 12.39 3.96 20151017 180400 12.66 4.01 20151017 180400 12.96 4.06 20151017 180400 13.29 4.11 20151017 180400 13.57 4.17 20151017 180400 13.93 4.25 20151017 180400 14.29 4.32 20151017 180400 14.60 4.38 20151017 180400 14.98 4.45 20151017 180400 15.37 4.53 20151017 180400 15.70 4.59 20151017 180400 16.09 4.66 20151017 180400 16.12 4.37 20151017 180400 16.22 4.47 20151017 180400 16.24 4.54 20151017 180400 16.25 4.62 20151017 180400 16.27 4.70 20151017 180400 16.29 4.76 20151017 180400 16.30 4.84 20151017 180400 16.32 4.93 20151017 180400 16.34 4.99 20151017 180400 16.36 5.08 20151017 180400 16.36 5.14 20151017 180400 16.37 5.13 20151017 180400 16.37 5.15 20151017 180400 16.37 5.16 20151017 180400 16.39 5.17 20151017 180400 16.39 5.18 20151017 180400 16.40 5.19 20151017 180400 16.40 5.20 20151017 180400 16.43 5.19 20151017 180400 16.44 4.73 20151017 180400 16.48 4.76 20151017 180400 16.49 5.17 20151017 180400 16.54 4.80 20151017 180400 16.54 5.16 20151017 180400 16.59 4.84 20151017 180400 16.59 5.14 20151017 180400 16.63 4.88 20151017 180400 16.64 5.12 20151017 180400 16.68 4.92 20151017 180400 16.69 5.11 20151017 180400 16.73 4.95 20151017 180400 16.73 5.09 20151017 180400 16.77 4.98 20151017 180400 16.78 5.07 20151017 180400 16.82 5.02 20151017 180400 16.82 5.05 20151017 180400 6.83 3.34 20151017 180400 7.18 3.36 20151017 180400 7.39 3.40 20151017 180400 7.68 3.44 20151017 180400 7.93 3.47 20151017 180400 8.35 3.50 20151017 180400 8.82 3.54 20151017 180400 9.26 3.57 20151017 180400 9.85 3.61 20151017 180500 6.47 3.31 20151017 180500 6.56 3.32 20151017 180500 6.70 3.29 20151017 180500 7.12 3.28 20151017 182100 10.57 2.57 20151017 182100 10.59 2.57 20151017 182100 10.62 2.58 20151017 182100 10.64 2.58 20151017 182100 10.67 2.59 20151017 182100 10.67 2.61 20151017 182100 10.69 2.59 20151017 182100 10.69 2.61 20151017 182100 10.70 2.61 20151017 182100 10.72 2.60 20151017 182100 10.72 2.61 20151017 182100 10.74 2.61 20151017 182100 10.75 2.60 20151017 182100 10.75 2.61 20151017 182100 10.76 2.61 20151017 182100 10.78 2.61 20151017 182200 10.01 2.48 20151017 182200 10.07 2.49 20151017 182200 10.15 2.50 20151017 182200 10.20 2.51 20151017 182200 10.27 2.52 20151017 182200 10.33 2.53 20151017 182200 10.39 2.54 20151017 182200 10.45 2.55 20151017 182200 10.51 2.56 20151017 182200 3.28 1.96 20151017 182200 3.30 1.96 20151017 182200 3.32 1.95 20151017 182200 3.35 1.97 20151017 182200 3.37 1.95 20151017 182200 3.43 1.98 20151017 182200 3.46 1.94 20151017 182200 3.53 1.98 20151017 182200 3.57 1.94 20151017 182200 3.63 1.99 20151017 182200 3.69 1.93 20151017 182200 3.77 2.00 20151017 182200 3.82 1.93 20151017 182200 3.94 1.92 20151017 182200 3.94 2.01 20151017 182200 4.06 1.92 20151017 182200 4.10 2.02 20151017 182200 4.20 1.92 20151017 182200 4.30 2.03 20151017 182200 4.36 1.91 20151017 182200 4.49 1.91 20151017 182200 4.51 2.04 20151017 182200 4.66 1.90 20151017 182200 4.70 2.04 20151017 182200 4.83 1.90 20151017 182200 4.94 2.06 20151017 182200 4.98 1.90 20151017 182200 5.15 1.89 20151017 182200 5.19 2.07 20151017 182200 5.42 2.09 20151017 182200 5.69 2.11 20151017 182200 5.97 2.12 20151017 182200 6.21 2.14 20151017 182200 6.50 2.16 20151017 182200 6.80 2.17 20151017 182200 7.06 2.19 20151017 182200 7.29 2.21 20151017 182200 7.50 2.23 20151017 182200 7.68 2.25 20151017 182200 7.90 2.27 20151017 182200 8.13 2.29 20151017 182200 8.33 2.31 20151017 182200 8.56 2.33 20151017 182200 8.80 2.35 20151017 182200 9.01 2.36 20151017 182200 9.12 2.38 20151017 182200 9.24 2.39 20151017 182200 9.34 2.41 20151017 182200 9.45 2.42 20151017 182200 9.57 2.43 20151017 182200 9.67 2.44 20151017 182200 9.79 2.46 20151017 182200 9.91 2.47 20151017 182300 10.13 2.19 20151017 182300 10.33 2.22 20151017 182300 10.52 2.26 20151017 182300 10.69 2.29 20151017 182300 10.88 2.33 20151017 182300 11.07 2.38 20151017 182300 11.22 2.42 20151017 182300 11.40 2.47 20151017 182300 11.57 2.52 20151017 182300 11.72 2.56 20151017 182300 11.76 3.41 20151017 182300 11.90 2.61 20151017 182300 12.02 3.41 20151017 182300 12.08 2.66 20151017 182300 12.23 2.70 20151017 182300 12.35 3.40 20151017 182300 12.41 2.75 20151017 182300 12.53 2.80 20151017 182300 12.62 2.84 20151017 182300 12.68 3.39 20151017 182300 12.73 2.88 20151017 182300 12.79 3.37 20151017 182300 12.84 2.93 20151017 182300 12.86 3.34 20151017 182300 12.93 2.97 20151017 182300 12.93 3.31 20151017 182300 13.00 3.29 20151017 182300 13.05 3.02 20151017 182300 13.07 3.26 20151017 182300 13.15 3.23 20151017 182300 13.16 3.06 20151017 182300 13.21 3.21 20151017 182300 13.25 3.10 20151017 182300 13.28 3.18 20151017 182300 13.36 3.15 20151017 182300 5.34 1.89 20151017 182300 5.48 1.89 20151017 182300 5.65 1.89 20151017 182300 5.82 1.89 20151017 182300 5.96 1.89 20151017 182300 6.15 1.88 20151017 182300 6.32 1.88 20151017 182300 6.46 1.88 20151017 182300 6.64 1.88 20151017 182300 6.81 1.89 20151017 182300 6.96 1.89 20151017 182300 7.13 1.89 20151017 182300 7.30 1.89 20151017 182300 7.45 1.90 20151017 182300 7.61 1.90 20151017 182300 7.78 1.90 20151017 182300 7.93 1.91 20151017 182300 8.09 1.92 20151017 182300 8.26 1.94 20151017 182300 8.40 1.95 20151017 182300 8.57 1.96 20151017 182300 8.74 1.98 20151017 182300 8.88 1.99 20151017 182300 9.05 2.01 20151017 182300 9.22 2.02 20151017 182300 9.41 2.05 20151017 182300 9.57 2.08 20151017 182300 9.77 2.12 20151017 182300 9.96 2.16 20151017 182400 10.06 3.46 20151017 182400 10.33 3.45 20151017 182400 10.60 3.44 20151017 182400 10.87 3.44 20151017 182400 11.11 3.43 20151017 182400 11.41 3.42 20151017 182400 5.75 3.56 20151017 182400 5.81 3.57 20151017 182400 5.87 3.55 20151017 182400 6.06 3.58 20151017 182400 6.17 3.54 20151017 182400 6.48 3.59 20151017 182400 6.56 3.53 20151017 182400 6.95 3.59 20151017 182400 7.04 3.52 20151017 182400 7.30 3.63 20151017 182400 7.36 3.63 20151017 182400 7.36 3.64 20151017 182400 7.38 3.52 20151017 182400 7.41 3.63 20151017 182400 7.41 3.64 20151017 182400 7.47 3.63 20151017 182400 7.48 3.65 20151017 182400 7.52 3.62 20151017 182400 7.54 3.65 20151017 182400 7.57 3.62 20151017 182400 7.60 3.60 20151017 182400 7.61 3.62 20151017 182400 7.61 3.65 20151017 182400 7.66 3.61 20151017 182400 7.66 3.66 20151017 182400 7.69 3.61 20151017 182400 7.72 3.66 20151017 182400 7.75 3.51 20151017 182400 7.78 3.66 20151017 182400 7.83 3.67 20151017 182400 7.85 3.67 20151017 182400 7.87 3.67 20151017 182400 7.89 3.68 20151017 182400 7.91 3.68 20151017 182400 7.93 3.68 20151017 182400 7.94 3.69 20151017 182400 7.95 3.69 20151017 182400 7.96 3.69 20151017 182400 7.96 3.70 20151017 182400 7.96 3.71 20151017 182400 7.96 3.72 20151017 182400 7.98 3.73 20151017 182400 7.98 3.74 20151017 182400 8.06 3.50 20151017 182400 8.45 3.49 20151017 182400 8.86 3.48 20151017 182400 9.20 3.48 20151017 182400 9.63 3.47 20151017 182500 10.07 3.93 20151017 182500 10.28 3.95 20151017 182500 10.44 3.96 20151017 182500 10.55 3.97 20151017 182500 10.66 3.99 20151017 182500 10.78 4.00 20151017 182500 10.90 4.02 20151017 182500 11.02 4.03 20151017 182500 11.15 4.05 20151017 182500 11.25 4.06 20151017 182500 11.36 4.08 20151017 182500 11.45 4.09 20151017 182500 11.53 4.10 20151017 182500 11.60 4.11 20151017 182500 11.67 4.12 20151017 182500 11.72 4.13 20151017 182500 11.80 4.14 20151017 182500 11.91 4.16 20151017 182500 11.98 4.17 20151017 182500 12.07 4.18 20151017 182500 12.16 4.19 20151017 182500 12.24 4.20 20151017 182500 12.34 4.21 20151017 182500 12.43 4.22 20151017 182500 12.52 4.23 20151017 182500 12.60 4.23 20151017 182500 12.69 4.24 20151017 182500 12.79 4.25 20151017 182500 12.89 4.26 20151017 182500 12.96 4.27 20151017 182500 13.02 4.27 20151017 182500 13.07 4.27 20151017 182500 13.14 4.28 20151017 182500 13.22 4.28 20151017 182500 13.30 4.29 20151017 182500 13.35 4.29 20151017 182500 13.43 4.30 20151017 182500 13.50 4.30 20151017 182500 13.51 4.29 20151017 182500 13.52 4.29 20151017 182500 13.53 4.28 20151017 182500 13.55 4.28 20151017 182500 13.57 4.27 20151017 182500 13.58 4.27 20151017 182500 7.95 3.76 20151017 182500 7.96 3.75 20151017 182500 7.97 3.74 20151017 182500 7.98 3.75 20151017 182500 8.03 3.76 20151017 182500 8.11 3.77 20151017 182500 8.21 3.78 20151017 182500 8.33 3.79 20151017 182500 8.42 3.80 20151017 182500 8.49 3.81 20151017 182500 8.57 3.81 20151017 182500 8.65 3.82 20151017 182500 8.71 3.83 20151017 182500 8.89 3.84 20151017 182500 9.12 3.86 20151017 182500 9.28 3.87 20151017 182500 9.47 3.89 20151017 182500 9.67 3.90 20151017 182500 9.84 3.91 20151017 182600 10.98 3.70 20151017 182600 11.03 3.71 20151017 182600 11.08 3.71 20151017 182600 11.14 3.72 20151017 182600 11.19 3.73 20151017 182600 11.24 3.74 20151017 182600 11.29 3.75 20151017 182600 11.35 3.76 20151017 182600 11.39 3.77 20151017 182600 11.45 3.78 20151017 182600 11.52 3.79 20151017 182600 11.58 3.80 20151017 182600 11.65 3.81 20151017 182600 11.72 3.82 20151017 182600 11.79 3.84 20151017 182600 11.86 3.84 20151017 182600 11.93 3.86 20151017 182600 12.00 3.87 20151017 182600 12.05 3.88 20151017 182600 12.10 3.89 20151017 182600 12.14 3.90 20151017 182600 12.18 3.91 20151017 182600 12.22 3.92 20151017 182600 12.27 3.93 20151017 182600 12.31 3.94 20151017 182600 12.35 3.95 20151017 182600 12.40 3.96 20151017 182600 12.44 3.97 20151017 182600 12.47 3.97 20151017 182600 12.51 3.99 20151017 182600 12.55 4.00 20151017 182600 12.58 4.00 20151017 182600 12.61 4.01 20151017 182600 12.64 4.02 20151017 182600 12.67 4.03 20151017 182600 12.70 4.04 20151017 182600 12.75 4.05 20151017 182600 12.79 4.06 20151017 182600 12.83 4.07 20151017 182600 12.88 4.08 20151017 182600 12.92 4.09 20151017 182600 12.96 4.10 20151017 182600 13.01 4.11 20151017 182600 13.05 4.12 20151017 182600 13.09 4.13 20151017 182600 13.12 4.13 20151017 182600 13.16 4.14 20151017 182600 13.19 4.15 20151017 182600 13.23 4.16 20151017 182600 13.27 4.17 20151017 182600 13.31 4.18 20151017 182600 13.34 4.19 20151017 182600 13.38 4.20 20151017 182600 13.41 4.21 20151017 182600 13.42 4.21 20151017 182600 13.44 4.22 20151017 182600 13.46 4.23 20151017 182600 13.48 4.23 20151017 182600 13.50 4.24 20151017 182600 13.52 4.25 20151017 182600 13.55 4.25 20151017 182600 13.57 4.26 20151017 182600 13.57 4.27 20151017 182700 10.08 3.22 20151017 182700 10.16 3.24 20151017 182700 10.25 3.26 20151017 182700 10.33 3.28 20151017 182700 10.40 3.29 20151017 182700 10.47 3.31 20151017 182700 10.56 3.34 20151017 182700 10.62 3.36 20151017 182700 10.68 3.37 20151017 182700 10.69 3.62 20151017 182700 10.70 3.60 20151017 182700 10.70 3.61 20151017 182700 10.71 3.59 20151017 182700 10.72 3.58 20151017 182700 10.72 3.63 20151017 182700 10.73 3.57 20151017 182700 10.74 3.56 20151017 182700 10.75 3.39 20151017 182700 10.75 3.55 20151017 182700 10.75 3.64 20151017 182700 10.76 3.45 20151017 182700 10.76 3.48 20151017 182700 10.76 3.50 20151017 182700 10.77 3.44 20151017 182700 10.77 3.47 20151017 182700 10.77 3.54 20151017 182700 10.78 3.42 20151017 182700 10.78 3.52 20151017 182700 10.78 3.53 20151017 182700 10.78 3.65 20151017 182700 10.79 3.41 20151017 182700 10.80 3.65 20151017 182700 10.84 3.66 20151017 182700 10.87 3.67 20151017 182700 10.89 3.68 20151017 182700 10.93 3.69 20151017 182700 8.83 2.85 20151017 182700 8.92 2.87 20151017 182700 9.02 2.89 20151017 182700 9.06 2.90 20151017 182700 9.06 2.91 20151017 182700 9.08 2.93 20151017 182700 9.08 2.94 20151017 182700 9.08 2.95 20151017 182700 9.09 2.97 20151017 182700 9.11 2.98 20151017 182700 9.11 2.99 20151017 182700 9.12 3.00 20151017 182700 9.15 3.02 20151017 182700 9.16 3.03 20151017 182700 9.17 3.04 20151017 182700 9.19 3.05 20151017 182700 9.22 3.06 20151017 182700 9.24 3.07 20151017 182700 9.26 3.08 20151017 182700 9.28 3.09 20151017 182700 9.32 3.10 20151017 182700 9.41 3.12 20151017 182700 9.48 3.13 20151017 182700 9.59 3.15 20151017 182700 9.68 3.16 20151017 182700 9.78 3.18 20151017 182700 9.86 3.19 20151017 182700 9.98 3.21 20151017 182800 6.96 2.38 20151017 182800 6.96 2.39 20151017 182800 6.97 2.38 20151017 182800 6.97 2.39 20151017 182800 6.97 2.40 20151017 182800 6.98 2.38 20151017 182800 6.99 2.38 20151017 182800 6.99 2.40 20151017 182800 7.00 2.37 20151017 182800 7.00 2.41 20151017 182800 7.01 2.37 20151017 182800 7.02 2.41 20151017 182800 7.03 2.36 20151017 182800 7.03 2.37 20151017 182800 7.04 2.36 20151017 182800 7.04 2.41 20151017 182800 7.05 2.36 20151017 182800 7.06 2.36 20151017 182800 7.06 2.42 20151017 182800 7.10 2.43 20151017 182800 7.11 2.43 20151017 182800 7.13 2.44 20151017 182800 7.15 2.45 20151017 182800 7.19 2.45 20151017 182800 7.21 2.46 20151017 182800 7.23 2.47 20151017 182800 7.27 2.48 20151017 182800 7.27 2.49 20151017 182800 7.28 2.50 20151017 182800 7.32 2.51 20151017 182800 7.33 2.51 20151017 182800 7.35 2.52 20151017 182800 7.37 2.53 20151017 182800 7.41 2.54 20151017 182800 7.43 2.55 20151017 182800 7.46 2.56 20151017 182800 7.51 2.57 20151017 182800 7.54 2.58 20151017 182800 7.57 2.59 20151017 182800 7.62 2.60 20151017 182800 7.65 2.61 20151017 182800 7.68 2.62 20151017 182800 7.72 2.63 20151017 182800 7.77 2.64 20151017 182800 7.82 2.65 20151017 182800 7.88 2.67 20151017 182800 7.95 2.68 20151017 182800 8.00 2.69 20151017 182800 8.05 2.70 20151017 182800 8.11 2.72 20151017 182800 8.18 2.73 20151017 182800 8.24 2.74 20151017 182800 8.31 2.75 20151017 182800 8.42 2.77 20151017 182800 8.48 2.79 20151017 182800 8.57 2.80 20151017 182800 8.68 2.82 20151017 182800 8.75 2.84 20151017 182900 6.21 2.51 20151017 182900 6.25 2.50 20151017 182900 6.28 2.50 20151017 182900 6.31 2.50 20151017 182900 6.35 2.49 20151017 182900 6.39 2.49 20151017 182900 6.42 2.48 20151017 182900 6.46 2.48 20151017 182900 6.49 2.47 20151017 182900 6.53 2.47 20151017 182900 6.56 2.46 20151017 182900 6.59 2.46 20151017 182900 6.63 2.46 20151017 182900 6.66 2.45 20151017 182900 6.70 2.45 20151017 182900 6.74 2.44 20151017 182900 6.77 2.44 20151017 182900 6.78 2.44 20151017 182900 6.80 2.43 20151017 182900 6.82 2.43 20151017 182900 6.83 2.43 20151017 182900 6.85 2.42 20151017 182900 6.87 2.42 20151017 182900 6.89 2.41 20151017 182900 6.90 2.41 20151017 182900 6.91 2.40 20151017 182900 6.91 2.41 20151017 182900 6.92 2.39 20151017 182900 6.92 2.40 20151017 182900 6.93 2.37 20151017 182900 6.93 2.38 20151017 182900 6.94 2.36 20151017 182900 6.94 2.37 20151017 182900 6.95 2.36 20151017 182900 6.96 2.35 20151017 182900 6.98 2.35 20151017 182900 6.99 2.35 20151017 182900 7.00 2.35 20151017 182900 7.01 2.35 20151017 182900 7.03 2.35 20151017 182900 7.04 2.35 20151017 182900 7.06 2.35 20151017 182900 7.07 2.35 20151017 182900 7.07 2.36 20151017 182900 7.08 2.36 20151017 182900 7.09 2.35 20151017 183000 4.89 2.65 20151017 183000 4.90 2.64 20151017 183000 4.90 2.65 20151017 183000 4.91 2.63 20151017 183000 4.91 2.65 20151017 183000 4.92 2.61 20151017 183000 4.92 2.62 20151017 183000 4.92 2.65 20151017 183000 4.93 2.60 20151017 183000 4.93 2.61 20151017 183000 4.93 2.65 20151017 183000 4.94 2.59 20151017 183000 4.94 2.65 20151017 183000 4.95 2.58 20151017 183000 4.96 2.58 20151017 183000 4.96 2.65 20151017 183000 4.97 2.57 20151017 183000 4.97 2.64 20151017 183000 4.98 2.57 20151017 183000 4.99 2.57 20151017 183000 5.00 2.57 20151017 183000 5.01 2.58 20151017 183000 5.03 2.58 20151017 183000 5.04 2.58 20151017 183000 5.06 2.59 20151017 183000 5.08 2.59 20151017 183000 5.10 2.60 20151017 183000 5.12 2.60 20151017 183000 5.16 2.60 20151017 183000 5.19 2.60 20151017 183000 5.22 2.59 20151017 183000 5.25 2.59 20151017 183000 5.29 2.58 20151017 183000 5.33 2.58 20151017 183000 5.36 2.57 20151017 183000 5.40 2.57 20151017 183000 5.44 2.57 20151017 183000 5.47 2.56 20151017 183000 5.51 2.56 20151017 183000 5.55 2.56 20151017 183000 5.59 2.56 20151017 183000 5.63 2.56 20151017 183000 5.67 2.56 20151017 183000 5.72 2.56 20151017 183000 5.76 2.56 20151017 183000 5.80 2.56 20151017 183000 5.84 2.55 20151017 183000 5.88 2.54 20151017 183000 5.91 2.54 20151017 183000 5.96 2.54 20151017 183000 6.00 2.53 20151017 183000 6.05 2.53 20151017 183000 6.10 2.52 20151017 183000 6.15 2.51 20151017 183000 6.18 2.51 20151017 183100 4.98 2.63 20151017 183100 4.99 2.62 20151017 183100 5.00 2.61 20151017 183100 5.01 2.60 20151017 183100 5.02 2.59 20151017 183100 5.05 2.60 20151017 183100 5.08 2.60 20151017 183100 5.11 2.60 20151017 183100 5.14 2.61 20151017 183100 5.18 2.61 20151017 183100 5.21 2.61 20151017 183100 5.24 2.61 20151017 183100 5.27 2.61 20151017 183100 5.30 2.61 20151017 183100 5.32 2.61 20151017 183100 5.35 2.61 20151017 183100 5.38 2.60 20151017 183100 5.40 2.60 20151017 183100 5.43 2.60 20151017 183100 5.46 2.59 20151017 183100 5.49 2.59 20151017 183100 5.52 2.59 20151017 183100 5.57 2.58 20151017 183100 5.65 2.57 20151017 183100 5.72 2.57 20151017 183100 5.78 2.56 20151017 183100 5.86 2.56 20151017 183100 5.94 2.55 20151017 183100 6.00 2.55 20151017 183100 6.08 2.54 20151017 183100 6.15 2.54 20151017 183100 6.22 2.54 20151017 183100 6.30 2.54 20151017 183100 6.38 2.55 20151017 183100 6.47 2.55 20151017 183100 6.53 2.55 20151017 183100 6.62 2.56 20151017 183100 6.71 2.56 20151017 183100 6.79 2.57 20151017 183100 6.86 2.57 20151017 183100 6.94 2.57 20151017 183100 7.01 2.58 20151017 183100 7.09 2.59 20151017 183100 7.16 2.59 20151017 183100 7.23 2.60 20151017 183100 7.31 2.60 20151017 183100 7.38 2.61 20151017 183100 7.45 2.61 20151017 183100 7.53 2.61 20151017 183100 7.58 2.62 20151017 183100 7.63 2.62 20151017 183100 7.69 2.62 20151017 183100 7.74 2.63 20151017 183100 7.79 2.63 20151017 183100 7.85 2.63 20151017 183100 7.91 2.63 20151017 183100 7.97 2.63 20151017 183100 8.02 2.64 20151017 183100 8.09 2.64 20151017 183100 8.16 2.64 20151017 183200 7.77 2.42 20151017 183200 7.78 2.43 20151017 183200 7.80 2.44 20151017 183200 7.81 2.45 20151017 183200 7.83 2.45 20151017 183200 7.85 2.46 20151017 183200 7.86 2.47 20151017 183200 7.87 2.48 20151017 183200 7.88 2.49 20151017 183200 7.89 2.50 20151017 183200 7.90 2.51 20151017 183200 7.91 2.52 20151017 183200 7.92 2.53 20151017 183200 7.93 2.53 20151017 183200 7.94 2.54 20151017 183200 7.97 2.55 20151017 183200 8.00 2.56 20151017 183200 8.02 2.56 20151017 183200 8.05 2.57 20151017 183200 8.08 2.58 20151017 183200 8.11 2.58 20151017 183200 8.13 2.59 20151017 183200 8.16 2.60 20151017 183200 8.20 2.60 20151017 183200 8.22 2.64 20151017 183200 8.28 2.65 20151017 183200 8.30 2.61 20151017 183200 8.36 2.65 20151017 183200 8.40 2.61 20151017 183200 8.43 2.65 20151017 183200 8.49 2.66 20151017 183200 8.51 2.62 20151017 183200 8.56 2.66 20151017 183200 8.61 2.66 20151017 183200 8.62 2.63 20151017 183200 8.66 2.66 20151017 183200 8.69 2.66 20151017 183200 8.72 2.63 20151017 183200 8.73 2.66 20151017 183200 8.78 2.66 20151017 183200 8.81 2.66 20151017 183200 8.83 2.64 20151017 183200 8.85 2.66 20151017 183200 8.89 2.66 20151017 183200 8.94 2.64 20151017 183200 8.94 2.66 20151017 183200 8.99 2.66 20151017 183200 9.04 2.65 20151017 183200 9.05 2.66 20151017 183200 9.10 2.66 20151017 183200 9.13 2.65 20151017 183200 9.16 2.65 20151017 183200 9.16 2.66 20151017 183200 9.19 2.66 20151017 183200 9.21 2.66 20151017 183200 9.22 2.66 20151017 183200 9.26 2.66 20151017 183200 9.30 2.66 20151017 183200 9.32 2.66 20151017 183200 9.33 2.66 20151017 183200 9.36 2.66 20151017 183200 9.37 2.66 20151017 183200 9.40 2.66 20151017 183300 7.57 2.13 20151017 183300 7.59 2.13 20151017 183300 7.61 2.21 20151017 183300 7.61 2.22 20151017 183300 7.61 2.23 20151017 183300 7.62 2.13 20151017 183300 7.62 2.23 20151017 183300 7.62 2.24 20151017 183300 7.63 2.21 20151017 183300 7.63 2.24 20151017 183300 7.63 2.25 20151017 183300 7.63 2.26 20151017 183300 7.63 2.27 20151017 183300 7.64 2.27 20151017 183300 7.64 2.28 20151017 183300 7.64 2.29 20151017 183300 7.65 2.14 20151017 183300 7.65 2.20 20151017 183300 7.65 2.29 20151017 183300 7.65 2.30 20151017 183300 7.65 2.31 20151017 183300 7.66 2.20 20151017 183300 7.66 2.32 20151017 183300 7.67 2.33 20151017 183300 7.67 2.34 20151017 183300 7.68 2.14 20151017 183300 7.68 2.20 20151017 183300 7.68 2.35 20151017 183300 7.69 2.35 20151017 183300 7.69 2.36 20151017 183300 7.70 2.14 20151017 183300 7.70 2.19 20151017 183300 7.70 2.37 20151017 183300 7.71 2.19 20151017 183300 7.71 2.38 20151017 183300 7.72 2.39 20151017 183300 7.73 2.14 20151017 183300 7.73 2.18 20151017 183300 7.74 2.40 20151017 183300 7.75 2.18 20151017 183300 7.75 2.41 20151017 183300 7.76 2.14 20151017 183300 7.76 2.18 20151017 183300 7.77 2.17 20151017 183300 7.78 2.15 20151017 183300 7.78 2.17 20151017 183300 7.79 2.17 20151017 183300 7.80 2.15 20151017 183300 7.80 2.16 20151017 183300 7.80 2.17 20151017 183300 7.81 2.16 20151017 183400 7.34 2.08 20151017 183400 7.34 2.09 20151017 183400 7.35 2.08 20151017 183400 7.35 2.09 20151017 183400 7.35 2.10 20151017 183400 7.36 2.08 20151017 183400 7.36 2.10 20151017 183400 7.36 2.11 20151017 183400 7.37 2.08 20151017 183400 7.37 2.11 20151017 183400 7.38 2.08 20151017 183400 7.39 2.08 20151017 183400 7.40 2.07 20151017 183400 7.40 2.11 20151017 183400 7.41 2.07 20151017 183400 7.42 2.12 20151017 183400 7.43 2.07 20151017 183400 7.44 2.12 20151017 183400 7.45 2.07 20151017 183400 7.46 2.12 20151017 183400 7.47 2.07 20151017 183400 7.48 2.12 20151017 183400 7.49 2.07 20151017 183400 7.50 2.12 20151017 183400 7.51 2.07 20151017 183400 7.52 2.00 20151017 183400 7.52 2.13 20151017 183400 7.53 2.07 20151017 183400 7.54 2.01 20151017 183400 7.55 2.07 20151017 183400 7.55 2.13 20151017 183400 7.56 2.01 20151017 183400 7.57 2.06 20151017 183400 7.58 2.01 20151017 183400 7.59 2.02 20151017 183400 7.59 2.06 20151017 183400 7.60 2.06 20151017 183400 7.61 2.02 20151017 183400 7.61 2.06 20151017 183400 7.62 2.02 20151017 183400 7.62 2.05 20151017 183400 7.64 2.03 20151017 183400 7.64 2.05 20151017 183400 7.65 2.03 20151017 183400 7.65 2.05 20151017 183400 7.66 2.04 20151017 183400 7.67 2.03 20151017 183400 7.68 2.04 20151017 183500 7.26 1.94 20151017 183500 7.28 1.94 20151017 183500 7.29 1.94 20151017 183500 7.30 1.95 20151017 183500 7.31 1.95 20151017 183500 7.32 1.95 20151017 183500 7.32 1.96 20151017 183500 7.32 1.97 20151017 183500 7.33 1.95 20151017 183500 7.33 1.97 20151017 183500 7.36 1.98 20151017 183500 7.38 1.98 20151017 183500 7.41 1.98 20151017 183500 7.44 1.99 20151017 183500 7.46 1.99 20151017 183500 7.49 2.00 20151017 183700 4.33 0.38 20151017 183700 4.40 0.41 20151017 183700 4.44 0.42 20151017 183700 4.52 0.44 20151017 183700 4.58 0.46 20151017 183700 4.63 0.47 20151017 183700 4.73 0.49 20151017 183700 4.80 0.51 20151017 183700 4.92 0.53 20151017 183700 5.25 0.58 20151017 183700 5.46 0.62 20151017 183700 5.66 0.65 20151017 183700 5.84 0.68 20151017 183700 6.05 0.71 20151017 183700 6.27 0.74 20151017 183700 6.49 0.78 20151017 183700 6.62 0.81 20151017 183700 6.63 0.84 20151017 183700 6.66 0.86 20151017 183700 6.68 0.89 20151017 183700 6.70 0.92 20151017 183700 6.74 0.95 20151017 183700 6.76 0.98 20151017 183700 6.79 1.00 20151017 183700 6.82 1.04 20151017 183700 6.84 1.04 20151017 183700 6.86 1.04 20151017 183700 6.88 1.04 20151017 183700 6.90 1.04 20151017 183700 6.92 1.03 20151017 183700 6.93 1.03 20151017 183700 6.94 1.01 20151017 183700 6.95 1.02 20151017 183700 6.96 1.03 20151017 183700 6.97 1.02 20151017 183700 6.98 1.02 20151017 183700 6.98 1.03 20151017 183700 6.99 1.02 20151017 183700 7.00 1.02 20151017 183800 2.95 0.35 20151017 183800 3.15 0.40 20151017 183800 3.33 0.46 20151017 183800 3.50 0.51 20151017 183800 3.68 0.57 20151017 183800 3.87 0.62 20151017 183800 4.06 0.67 20151017 183800 4.21 0.71 20151017 183800 4.39 0.76 20151017 183800 4.47 0.78 20151017 183800 4.55 0.79 20151017 183800 4.61 0.81 20151017 183900 4.68 0.82 20151017 183900 4.75 0.84 20151017 183900 4.83 0.86 20151017 183900 4.89 0.87 20151017 183900 4.96 0.90 20151017 183900 4.99 1.32 20151017 183900 5.02 0.92 20151017 183900 5.05 0.93 20151017 183900 5.09 0.94 20151017 183900 5.10 1.31 20151017 183900 5.12 0.96 20151017 183900 5.16 0.97 20151017 183900 5.16 1.31 20151017 183900 5.19 0.98 20151017 183900 5.22 1.00 20151017 183900 5.23 1.30 20151017 183900 5.26 1.02 20151017 183900 5.30 1.03 20151017 183900 5.31 1.30 20151017 183900 5.33 1.04 20151017 183900 5.35 1.05 20151017 183900 5.37 1.06 20151017 183900 5.39 1.29 20151017 183900 5.40 1.07 20151017 183900 5.42 1.07 20151017 183900 5.45 1.08 20151017 183900 5.46 1.29 20151017 183900 5.47 1.09 20151017 183900 5.50 1.10 20151017 183900 5.53 1.10 20151017 183900 5.55 1.28 20151017 183900 5.59 1.11 20151017 183900 5.64 1.28 20151017 183900 5.68 1.13 20151017 183900 5.74 1.14 20151017 183900 5.74 1.27 20151017 183900 5.80 1.27 20151017 183900 5.81 1.15 20151017 183900 5.84 1.26 20151017 183900 5.88 1.25 20151017 183900 5.90 1.16 20151017 183900 5.92 1.25 20151017 183900 5.97 1.18 20151017 183900 5.97 1.24 20151017 183900 6.02 1.23 20151017 183900 6.04 1.19 20151017 183900 6.07 1.23 20151017 183900 6.11 1.20 20151017 183900 6.12 1.22 20151017 183900 6.16 1.21 20151017 191800 8.82 1.22 20151017 191800 8.88 1.23 20151017 191800 8.96 1.24 20151017 191800 9.05 1.25 20151017 191800 9.13 1.26 20151017 191900 0.22 0.67 20151017 191900 0.28 0.66 20151017 191900 0.30 0.67 20151017 191900 0.51 0.66 20151017 191900 0.51 0.67 20151017 191900 0.75 0.67 20151017 191900 0.77 0.66 20151017 191900 0.89 0.66 20151017 191900 0.94 0.67 20151017 191900 0.96 0.66 20151017 191900 1.05 0.66 20151017 191900 1.16 0.66 20151017 191900 1.16 0.67 20151017 191900 1.28 0.66 20151017 191900 1.38 0.67 20151017 191900 1.59 0.67 20151017 191900 1.60 0.66 20151017 191900 1.85 0.66 20151017 191900 1.86 0.66 20151017 191900 1.88 0.66 20151017 191900 1.91 0.66 20151017 191900 1.92 0.66 20151017 191900 1.99 0.66 20151017 191900 2.05 0.66 20151017 191900 2.22 0.65 20151017 191900 2.35 0.65 20151017 191900 2.63 0.68 20151017 191900 2.84 0.71 20151017 191900 3.14 0.74 20151017 191900 3.56 0.77 20151017 191900 3.89 0.79 20151017 191900 4.33 0.82 20151017 191900 4.84 0.85 20151017 191900 5.22 0.88 20151017 191900 5.68 0.91 20151017 191900 6.12 0.96 20151017 191900 6.53 1.01 20151017 191900 6.88 1.05 20151017 191900 7.38 1.10 20151017 191900 7.85 1.15 20151017 191900 8.26 1.19 20151017 191900 8.80 1.24 20151017 191900 9.23 1.27 20151017 191900 9.33 1.28 20151017 191900 9.33 1.29 20151017 191900 9.45 1.29 20151017 191900 9.54 1.30 20151017 192200 4.73 1.07 20151017 192200 4.74 1.06 20151017 192200 4.85 1.05 20151017 192200 4.86 1.08 20151017 192200 4.95 1.04 20151017 192200 5.01 1.09 20151017 192200 5.05 1.03 20151017 192200 5.17 1.02 20151017 192200 5.17 1.10 20151017 192200 5.29 1.01 20151017 192200 5.33 1.11 20151017 192200 5.41 1.00 20151017 192200 5.46 1.12 20151017 192200 5.62 1.14 20151017 192200 5.78 1.15 20151017 192200 5.92 1.16 20151017 192200 6.04 1.17 20151017 192200 6.14 1.19 20151017 192200 6.24 1.21 20151017 192200 6.32 1.23 20151017 192200 6.43 1.25 20151017 192200 6.43 1.41 20151017 192200 6.51 1.40 20151017 192200 6.53 1.27 20151017 192200 6.58 1.38 20151017 192200 6.63 1.29 20151017 192200 6.65 1.37 20151017 192200 6.71 1.36 20151017 192200 6.72 1.31 20151017 192200 6.78 1.34 20151017 192200 6.82 1.33 20151017 192300 6.23 1.45 20151017 192300 6.25 1.45 20151017 192300 6.28 1.45 20151017 192300 6.29 1.44 20151017 192300 6.30 1.45 20151017 192300 6.33 1.45 20151017 192300 6.35 1.45 20151017 192300 6.36 1.42 20151017 192300 6.37 1.45 20151017 192300 6.40 1.67 20151017 192300 6.41 1.45 20151017 192300 6.43 1.45 20151017 192300 6.45 1.45 20151017 192300 6.50 1.45 20151017 192300 6.54 1.46 20151017 192300 6.56 1.68 20151017 192300 6.58 1.46 20151017 192300 6.62 1.47 20151017 192300 6.67 1.47 20151017 192300 6.72 1.48 20151017 192300 6.72 1.68 20151017 192300 6.75 1.48 20151017 192300 6.80 1.49 20151017 192300 6.83 1.49 20151017 192300 6.83 1.69 20151017 192300 6.84 1.50 20151017 192300 6.86 1.50 20151017 192300 6.87 1.51 20151017 192300 6.89 1.51 20151017 192300 6.91 1.52 20151017 192300 6.92 1.52 20151017 192300 6.94 1.52 20151017 192300 6.96 1.53 20151017 192300 6.99 1.54 20151017 192300 6.99 1.69 20151017 192300 7.01 1.56 20151017 192300 7.04 1.57 20151017 192300 7.07 1.59 20151017 192300 7.09 1.60 20151017 192300 7.11 1.61 20151017 192300 7.13 1.70 20151017 192300 7.14 1.62 20151017 192300 7.17 1.64 20151017 192300 7.20 1.65 20151017 192300 7.24 1.65 20151017 192300 7.29 1.66 20151017 192300 7.29 1.71 20151017 192300 7.35 1.67 20151017 192300 7.39 1.68 20151017 192300 7.42 1.71 20151017 192300 7.44 1.69 20151017 192300 7.50 1.70 20151017 192300 7.54 1.72 20151017 192300 7.56 1.70 20151017 192300 7.56 1.72 20151017 192300 7.57 1.72 20151017 192300 7.59 1.72 20151017 192300 7.61 1.71 20151017 192300 7.61 1.72 20151017 192300 7.62 1.72 20151017 192300 7.63 1.72 20151017 192300 7.64 1.72 20151017 192400 1.04 1.20 20151017 192400 1.05 1.20 20151017 192400 1.06 1.19 20151017 192400 1.09 1.21 20151017 192400 1.13 1.19 20151017 192400 1.13 1.21 20151017 192400 1.21 1.22 20151017 192400 1.25 1.19 20151017 192400 1.30 1.22 20151017 192400 1.37 1.22 20151017 192400 1.42 1.18 20151017 192400 1.44 1.23 20151017 192400 1.49 1.23 20151017 192400 1.55 1.24 20151017 192400 1.61 1.24 20151017 192400 1.64 1.32 20151017 192400 1.65 1.32 20151017 192400 1.66 1.25 20151017 192400 1.66 1.31 20151017 192400 1.67 1.30 20151017 192400 1.67 1.33 20151017 192400 1.68 1.33 20151017 192400 1.70 1.30 20151017 192400 1.71 1.25 20151017 192400 1.72 1.29 20151017 192400 1.72 1.34 20151017 192400 1.74 1.29 20151017 192400 1.75 1.25 20151017 192400 1.76 1.28 20151017 192400 1.77 1.28 20151017 192400 1.79 1.28 20151017 192400 1.80 1.27 20151017 192400 1.81 1.26 20151017 192400 1.82 1.27 20151017 192400 1.83 1.27 20151017 192400 1.88 1.35 20151017 192400 2.07 1.36 20151017 192400 2.25 1.37 20151017 192400 2.43 1.37 20151017 192400 2.65 1.38 20151017 192400 2.87 1.39 20151017 192400 3.03 1.40 20151017 192400 3.26 1.41 20151017 192400 3.44 1.42 20151017 192400 3.63 1.43 20151017 192400 3.80 1.44 20151017 192400 3.96 1.46 20151017 192400 4.17 1.47 20151017 192400 4.73 1.51 20151017 192400 5.08 1.54 20151017 192400 5.17 1.55 20151017 192400 5.33 1.57 20151017 192400 5.60 1.60 20151017 192400 5.77 1.62 20151017 192400 5.91 1.63 20151017 192400 6.10 1.65 20151017 192400 6.26 1.66 20151017 192500 1.54 1.39 20151017 192500 1.58 1.41 20151017 192500 1.60 1.17 20151017 192500 1.60 1.42 20151017 192500 1.62 1.44 20151017 192500 1.65 1.45 20151017 192500 1.68 1.47 20151017 192500 1.70 1.48 20151017 192500 1.73 1.49 20151017 192500 1.76 1.51 20151017 192500 1.77 1.17 20151017 192500 1.92 1.17 20151017 192500 1.92 1.52 20151017 192500 2.04 1.08 20151017 192500 2.06 1.09 20151017 192500 2.10 1.16 20151017 192500 2.10 1.53 20151017 192500 2.11 1.09 20151017 192500 2.15 1.10 20151017 192500 2.22 1.11 20151017 192500 2.29 1.12 20151017 192500 2.29 1.16 20151017 192500 2.31 1.54 20151017 192500 2.36 1.13 20151017 192500 2.45 1.14 20151017 192500 2.47 1.15 20151017 192500 2.53 1.15 20151017 192500 2.53 1.55 20151017 192500 2.75 1.56 20151017 192600 2.95 1.57 20151017 192600 3.18 1.58 20151017 192600 3.41 1.59 20151017 192600 3.60 1.60 20151017 192600 3.65 1.61 20151017 192600 3.71 1.62 20151017 192600 3.76 1.62 20151017 192600 3.81 1.63 20151017 192600 3.86 1.64 20151017 192600 3.92 1.64 20151017 192600 3.98 1.65 20151017 192600 4.04 1.66 20151017 192600 4.10 1.66 20151017 192600 4.14 1.67 20151017 192600 4.20 1.68 20151017 192600 4.24 1.68 20151017 192600 4.29 1.69 20151017 192600 4.35 1.69 20151017 192600 4.40 1.70 20151017 192600 4.46 1.71 20151017 192600 4.51 1.71 20151017 192600 4.58 1.72 20151017 192600 4.64 1.72 20151017 192600 4.68 1.72 20151017 192600 4.75 1.73 20151017 192600 4.81 1.73 20151017 192600 4.87 1.73 20151017 192600 4.94 1.74 20151017 192600 5.00 1.74 20151017 192600 5.07 1.74 20151017 192600 5.09 1.75 20151017 192600 5.13 1.75 20151017 192600 5.16 1.76 20151017 192600 5.20 1.76 20151017 192600 5.23 1.76 20151017 192600 5.25 1.77 20151017 192600 5.29 1.77 20151017 192600 5.31 1.78 20151017 192600 5.34 1.78 20151017 192600 5.35 1.79 20151017 192600 5.37 1.80 20151017 192600 5.40 1.81 20151017 192600 5.44 1.81 20151017 192600 5.45 1.82 20151017 192600 5.50 1.82 20151017 192600 5.57 1.83 20151017 192600 5.75 1.83 20151017 192600 5.93 1.84 20151017 192600 6.05 1.84 20151017 192600 6.24 1.85 20151017 192600 6.39 1.86 20151017 192600 6.57 1.86 20151017 192600 6.77 1.87 20151017 192600 6.93 1.87 20151017 192600 7.04 1.88 20151017 192600 7.09 1.87 20151017 192600 7.19 1.87 20151017 192600 7.28 1.87 20151017 192600 7.34 1.87 20151017 192600 7.42 1.87 20151017 192600 7.49 1.87 20151017 192700 6.64 1.84 20151017 192700 6.65 1.84 20151017 192700 6.66 1.83 20151017 192700 6.67 1.83 20151017 192700 6.68 1.83 20151017 192700 6.70 1.82 20151017 192700 6.71 1.82 20151017 192700 6.73 1.82 20151017 192700 6.74 1.82 20151017 192700 6.75 1.81 20151017 192700 6.77 1.81 20151017 192700 6.78 1.80 20151017 192700 6.79 1.80 20151017 192700 6.80 1.80 20151017 192700 6.81 1.80 20151017 192700 6.82 1.79 20151017 192700 6.84 1.79 20151017 192700 6.85 1.79 20151017 192700 6.86 1.79 20151017 192700 6.87 1.79 20151017 192700 6.88 1.79 20151017 192700 6.89 1.79 20151017 192700 6.90 1.79 20151017 192700 6.91 1.79 20151017 192700 6.92 1.79 20151017 192700 6.93 1.78 20151017 192700 6.94 1.79 20151017 192700 6.96 1.79 20151017 192700 6.98 1.79 20151017 192700 7.00 1.79 20151017 192700 7.01 1.82 20151017 192700 7.02 1.79 20151017 192700 7.02 1.82 20151017 192700 7.02 1.83 20151017 192700 7.03 1.82 20151017 192700 7.04 1.79 20151017 192700 7.04 1.81 20151017 192700 7.05 1.81 20151017 192700 7.06 1.79 20151017 192700 7.06 1.80 20151017 192700 7.06 1.81 20151017 192700 7.06 1.83 20151017 192700 7.07 1.79 20151017 192700 7.07 1.80 20151017 192700 7.08 1.80 20151017 192700 7.09 1.79 20151017 192700 7.13 1.84 20151017 192700 7.21 1.84 20151017 192700 7.29 1.85 20151017 192700 7.35 1.85 20151017 192700 7.42 1.85 20151017 192700 7.50 1.86 20151017 192700 7.57 1.86 20151017 192700 7.58 1.87 20151017 192700 7.64 1.87 20151017 192800 5.73 1.98 20151017 192800 5.74 1.98 20151017 192800 5.76 1.98 20151017 192800 5.77 1.97 20151017 192800 5.78 1.97 20151017 192800 5.80 1.97 20151017 192800 5.82 1.97 20151017 192800 5.85 1.97 20151017 192800 5.87 1.96 20151017 192800 5.89 1.96 20151017 192800 5.92 1.96 20151017 192800 5.95 1.96 20151017 192800 5.98 1.96 20151017 192800 6.01 1.96 20151017 192800 6.03 1.95 20151017 192800 6.04 1.95 20151017 192800 6.06 1.95 20151017 192800 6.08 1.95 20151017 192800 6.10 1.95 20151017 192800 6.12 1.95 20151017 192800 6.14 1.95 20151017 192800 6.16 1.94 20151017 192800 6.17 1.94 20151017 192800 6.20 1.94 20151017 192800 6.22 1.94 20151017 192800 6.24 1.94 20151017 192800 6.26 1.94 20151017 192800 6.28 1.94 20151017 192800 6.31 1.93 20151017 192800 6.33 1.93 20151017 192800 6.35 1.93 20151017 192800 6.36 1.92 20151017 192800 6.36 1.93 20151017 192800 6.37 1.91 20151017 192800 6.37 1.92 20151017 192800 6.39 1.91 20151017 192800 6.40 1.90 20151017 192800 6.42 1.90 20151017 192800 6.44 1.90 20151017 192800 6.45 1.90 20151017 192800 6.47 1.89 20151017 192800 6.48 1.89 20151017 192800 6.50 1.89 20151017 192800 6.51 1.89 20151017 192800 6.52 1.88 20151017 192800 6.53 1.88 20151017 192800 6.55 1.87 20151017 192800 6.55 1.88 20151017 192800 6.56 1.87 20151017 192800 6.57 1.86 20151017 192800 6.57 1.87 20151017 192800 6.58 1.86 20151017 192800 6.59 1.86 20151017 192800 6.60 1.85 20151017 192800 6.61 1.85 20151017 192800 6.62 1.85 20151017 192800 6.63 1.84 20151017 192900 5.64 2.02 20151017 192900 5.64 2.03 20151017 192900 5.65 2.01 20151017 192900 5.65 2.02 20151017 192900 5.65 2.04 20151017 192900 5.66 2.00 20151017 192900 5.66 2.01 20151017 192900 5.66 2.04 20151017 192900 5.66 2.05 20151017 192900 5.67 1.99 20151017 192900 5.67 2.00 20151017 192900 5.67 2.05 20151017 192900 5.67 2.06 20151017 192900 5.68 2.06 20151017 192900 5.68 2.07 20151017 192900 5.69 1.99 20151017 192900 5.69 2.08 20151017 192900 5.70 1.99 20151017 192900 5.70 2.09 20151017 192900 5.71 1.98 20151017 192900 5.71 2.09 20151017 192900 5.71 2.10 20151017 192900 5.72 2.10 20151017 192900 5.72 2.11 20151017 192900 5.73 2.11 20151017 192900 5.73 2.12 20151017 192900 5.73 2.13 20151017 192900 5.74 2.13 20151017 192900 5.74 2.14 20151017 192900 5.75 2.14 20151017 192900 5.76 2.14 20151017 192900 5.77 2.15 20151017 192900 5.78 2.15 20151017 192900 5.79 2.15 20151017 192900 5.80 2.15 20151017 192900 5.81 2.16 20151017 192900 5.82 2.16 20151017 193000 5.83 2.16 20151017 193000 5.85 2.16 20151017 193000 5.87 2.16 20151017 193000 5.91 2.16 20151017 193000 5.95 2.17 20151017 193000 6.00 2.17 20151017 193000 6.04 2.17 20151017 193000 6.07 2.17 20151017 193000 6.12 2.17 20151017 193000 6.16 2.18 20151017 193000 6.20 2.18 20151017 193000 6.23 2.18 20151017 193000 6.26 2.18 20151017 193000 6.28 2.18 20151017 193000 6.31 2.18 20151017 193000 6.33 2.18 20151017 193000 6.36 2.19 20151017 193000 6.38 2.19 20151017 193000 6.41 2.19 20151017 193000 6.43 2.19 20151017 193000 6.44 2.19 20151017 193000 6.46 2.19 20151017 193000 6.47 2.19 20151017 193000 6.49 2.19 20151017 193000 6.50 2.19 20151017 193000 6.51 2.20 20151017 193000 6.53 2.20 20151017 193000 6.54 2.20 20151017 193000 6.56 2.20 20151017 193000 6.56 2.21 20151017 193000 6.57 2.20 20151017 193000 6.57 2.21 20151017 193000 6.58 2.20 20151017 193000 6.58 2.21 20151017 193000 6.59 2.20 20151017 193000 6.59 2.21 20151017 193000 6.60 2.20 20151017 193000 6.60 2.21 20151017 193000 6.61 2.20 20151017 193000 6.61 2.21 20151017 193000 6.62 2.20 20151017 193000 6.62 2.21 20151017 193000 6.63 2.20 20151017 193000 6.63 2.21 20151017 193000 6.64 2.20 20151017 193000 6.64 2.21 20151017 193000 6.65 2.21 20151017 193100 6.19 2.29 20151017 193100 6.20 2.28 20151017 193100 6.20 2.29 20151017 193100 6.21 2.28 20151017 193100 6.22 2.28 20151017 193100 6.22 2.29 20151017 193100 6.23 2.28 20151017 193100 6.24 2.28 20151017 193100 6.25 2.28 20151017 193100 6.25 2.29 20151017 193100 6.26 2.28 20151017 193100 6.27 2.30 20151017 193100 6.28 2.27 20151017 193100 6.29 2.30 20151017 193100 6.31 2.27 20151017 193100 6.31 2.30 20151017 193100 6.32 2.27 20151017 193100 6.34 2.27 20151017 193100 6.34 2.30 20151017 193100 6.36 2.27 20151017 193100 6.36 2.30 20151017 193100 6.38 2.31 20151017 193100 6.38 2.32 20151017 193100 6.39 2.27 20151017 193100 6.39 2.31 20151017 193100 6.40 2.31 20151017 193100 6.41 2.27 20151017 193100 6.41 2.31 20151017 193100 6.41 2.32 20151017 193100 6.42 2.31 20151017 193100 6.43 2.27 20151017 193100 6.43 2.31 20151017 193100 6.43 2.32 20151017 193100 6.44 2.31 20151017 193100 6.45 2.26 20151017 193100 6.46 2.26 20151017 193100 6.47 2.22 20151017 193100 6.48 2.22 20151017 193100 6.48 2.23 20151017 193100 6.48 2.26 20151017 193100 6.49 2.22 20151017 193100 6.49 2.23 20151017 193100 6.49 2.26 20151017 193100 6.50 2.22 20151017 193100 6.50 2.23 20151017 193100 6.51 2.22 20151017 193100 6.51 2.24 20151017 193100 6.51 2.26 20151017 193100 6.52 2.22 20151017 193100 6.52 2.24 20151017 193100 6.52 2.26 20151017 193100 6.53 2.21 20151017 193100 6.54 2.24 20151017 193100 6.54 2.25 20151017 193100 6.55 2.21 20151017 193100 6.55 2.25 20151017 193100 6.56 2.25 20151017 193100 6.57 2.25 20151017 193200 4.85 2.25 20151017 193200 4.88 2.25 20151017 193200 4.91 2.25 20151017 193200 4.94 2.25 20151017 193200 4.97 2.26 20151017 193200 5.00 2.26 20151017 193200 5.03 2.26 20151017 193200 5.07 2.26 20151017 193200 5.11 2.26 20151017 193200 5.15 2.27 20151017 193200 5.19 2.27 20151017 193200 5.23 2.27 20151017 193200 5.28 2.27 20151017 193200 5.32 2.27 20151017 193200 5.37 2.28 20151017 193200 5.39 2.28 20151017 193200 5.42 2.28 20151017 193200 5.45 2.28 20151017 193200 5.48 2.28 20151017 193200 5.50 2.28 20151017 193200 5.53 2.28 20151017 193200 5.56 2.29 20151017 193200 5.59 2.29 20151017 193200 5.62 2.29 20151017 193200 5.65 2.29 20151017 193200 5.68 2.29 20151017 193200 5.70 2.29 20151017 193200 5.74 2.29 20151017 193200 5.77 2.30 20151017 193200 5.80 2.30 20151017 193200 5.82 2.30 20151017 193200 5.85 2.30 20151017 193200 5.89 2.30 20151017 193200 5.93 2.30 20151017 193200 5.96 2.30 20151017 193200 6.00 2.30 20151017 193200 6.05 2.30 20151017 193200 6.08 2.31 20151017 193200 6.12 2.31 20151017 193200 6.16 2.31 20151017 193200 6.20 2.31 20151017 193200 6.21 2.31 20151017 193200 6.22 2.31 20151017 193200 6.23 2.31 20151017 193200 6.24 2.31 20151017 193200 6.25 2.32 20151017 193200 6.26 2.32 20151017 193200 6.27 2.32 20151017 193200 6.29 2.32 20151017 193200 6.30 2.32 20151017 193200 6.33 2.32 20151017 193200 6.35 2.32 20151017 193200 6.37 2.32 20151017 193300 3.37 2.16 20151017 193300 3.41 2.17 20151017 193300 3.45 2.17 20151017 193300 3.48 2.17 20151017 193300 3.53 2.18 20151017 193300 3.57 2.18 20151017 193300 3.61 2.18 20151017 193300 3.65 2.18 20151017 193300 3.70 2.18 20151017 193300 3.73 2.19 20151017 193300 3.78 2.19 20151017 193300 3.83 2.19 20151017 193300 3.87 2.19 20151017 193300 3.92 2.20 20151017 193300 3.96 2.20 20151017 193300 4.01 2.20 20151017 193300 4.07 2.20 20151017 193300 4.11 2.21 20151017 193300 4.16 2.21 20151017 193300 4.21 2.21 20151017 193300 4.26 2.21 20151017 193300 4.32 2.22 20151017 193300 4.37 2.22 20151017 193300 4.42 2.22 20151017 193300 4.46 2.22 20151017 193300 4.50 2.23 20151017 193300 4.54 2.23 20151017 193300 4.58 2.23 20151017 193300 4.62 2.23 20151017 193300 4.66 2.24 20151017 193300 4.69 2.24 20151017 193300 4.73 2.24 20151017 193300 4.76 2.24 20151017 193300 4.79 2.24 20151017 193300 4.83 2.25 20151017 193400 1.76 2.00 20151017 193400 1.83 2.00 20151017 193400 1.91 1.99 20151017 193400 1.99 1.99 20151017 193400 2.08 1.99 20151017 193400 2.17 1.99 20151017 193400 2.27 1.99 20151017 193400 2.35 1.99 20151017 193400 2.45 1.99 20151017 193400 2.56 1.99 20151017 193400 2.66 1.99 20151017 193400 2.76 1.99 20151017 193400 2.87 1.99 20151017 193400 2.98 1.99 20151017 193400 3.09 2.00 20151017 193400 3.23 2.00 20151017 193400 3.35 2.00 20151017 193400 3.49 2.00 20151017 193400 3.59 2.01 20151017 193400 3.73 2.01 20151017 193400 3.87 2.01 20151017 193400 3.99 2.01 20151017 193400 4.11 2.02 20151017 193400 4.26 2.02 20151017 193500 0.35 2.19 20151017 193500 0.47 2.19 20151017 193500 0.62 2.19 20151017 193500 0.67 2.26 20151017 193500 0.67 2.27 20151017 193500 0.70 2.27 20151017 193500 0.73 2.26 20151017 193500 0.76 2.27 20151017 193500 0.85 2.20 20151017 193500 0.85 2.26 20151017 193500 0.89 2.27 20151017 193500 1.01 2.27 20151017 193500 1.02 2.26 20151017 193500 1.10 2.19 20151017 193500 1.18 2.25 20151017 193500 1.28 2.20 20151017 193500 1.37 2.25 20151017 193500 1.46 2.19 20151017 193500 1.57 2.25 20151017 193500 1.60 2.20 20151017 193500 1.76 2.25 20151017 193500 1.91 2.24 20151017 193500 1.96 2.21 20151017 193500 1.96 2.24 20151017 193500 2.03 2.23 20151017 193500 2.04 2.18 20151017 193500 2.06 2.23 20151017 193500 2.09 2.23 20151017 193500 2.13 2.21 20151017 193500 2.15 2.22 20151017 193500 2.18 2.21 20151017 193500 2.73 2.18 20151017 193500 3.25 2.18 20151017 193500 3.83 2.18 20151017 193500 4.41 2.02 20151017 193500 4.48 2.18 20151017 193500 4.54 2.03 20151017 193500 4.71 2.03 20151017 193500 4.85 2.03 20151017 193500 4.99 2.18 20151017 193500 5.02 2.04 20151017 193500 5.16 2.04 20151017 193500 5.31 2.04 20151017 193500 5.50 2.05 20151017 193500 5.64 2.06 20151017 193500 5.83 2.06 20151017 193500 6.02 2.07 20151017 193500 6.02 2.18 20151017 193500 6.19 2.08 20151017 193500 6.35 2.09 20151017 193500 6.53 2.09 20151017 193500 6.60 2.18 20151017 193500 6.70 2.10 20151017 193500 6.74 2.18 20151017 193500 6.77 2.17 20151017 193500 6.86 2.16 20151017 193500 6.89 2.11 20151017 193500 6.93 2.15 20151017 193500 6.94 2.15 20151017 193500 6.95 2.12 20151017 193500 6.96 2.13 20151017 193500 6.96 2.14 20151017 193600 1.21 2.27 20151017 193600 1.41 2.27 20151017 193600 1.58 2.28 20151017 193600 1.83 2.28 20151017 193600 2.04 2.28 20151017 193600 2.12 2.28 20151017 193600 2.23 2.28 20151017 193600 2.34 2.28 20151017 193600 2.43 2.28 20151017 193600 2.54 2.28 20151017 193600 2.66 2.28 20151017 193600 2.77 2.28 20151017 193600 2.88 2.28 20151017 193600 2.96 2.28 20151017 193600 2.98 2.28 20151017 193600 3.03 2.27 20151017 193600 3.07 2.27 20151017 193600 3.12 2.27 20151017 193600 3.18 2.27 20151017 193600 3.24 2.26 20151017 193600 3.30 2.26 20151017 193600 3.37 2.26 20151017 193600 3.42 2.26 20151017 193600 3.45 2.25 20151017 193600 3.50 2.25 20151017 193600 3.55 2.25 20151017 193600 3.59 2.25 20151017 193600 3.65 2.24 20151017 193600 3.71 2.24 20151017 193600 3.77 2.24 20151017 193600 3.83 2.24 20151017 193600 3.93 2.23 20151017 193600 4.02 2.23 20151017 193600 4.10 2.23 20151017 193600 4.19 2.23 20151017 193600 4.28 2.23 20151017 193600 4.38 2.22 20151017 193600 4.46 2.22 20151017 193600 4.55 2.22 20151017 193600 4.64 2.22 20151017 193600 4.69 2.22 20151017 193600 4.75 2.22 20151017 193600 4.82 2.22 20151017 193600 4.90 2.23 20151017 193600 4.97 2.23 20151017 193600 5.05 2.23 20151017 193600 5.14 2.23 20151017 193600 5.22 2.23 20151017 193600 5.30 2.23 20151017 193600 5.39 2.24 20151017 193600 5.48 2.25 20151017 193600 5.56 2.25 20151017 193600 5.67 2.26 20151017 193600 5.79 2.26 20151017 193600 5.89 2.27 20151017 193600 6.02 2.27 20151017 193600 6.16 2.28 20151017 193600 6.30 2.29 20151017 193600 6.42 2.30 20151017 193600 6.57 2.31 20151017 193600 6.72 2.32 20151017 193600 6.86 2.33 20151017 193600 7.03 2.34 20151017 193600 7.19 2.36 20151017 193700 10.04 2.97 20151017 193700 6.81 2.61 20151017 193700 6.85 2.60 20151017 193700 6.88 2.60 20151017 193700 6.90 2.63 20151017 193700 6.92 2.59 20151017 193700 6.95 2.58 20151017 193700 6.99 2.57 20151017 193700 7.04 2.56 20151017 193700 7.05 2.64 20151017 193700 7.07 2.55 20151017 193700 7.11 2.54 20151017 193700 7.17 2.53 20151017 193700 7.20 2.66 20151017 193700 7.23 2.53 20151017 193700 7.31 2.52 20151017 193700 7.35 2.68 20151017 193700 7.37 2.37 20151017 193700 7.38 2.51 20151017 193700 7.44 2.50 20151017 193700 7.47 2.69 20151017 193700 7.51 2.49 20151017 193700 7.52 2.38 20151017 193700 7.52 2.39 20151017 193700 7.54 2.40 20151017 193700 7.56 2.41 20151017 193700 7.57 2.48 20151017 193700 7.58 2.42 20151017 193700 7.59 2.43 20151017 193700 7.61 2.71 20151017 193700 7.63 2.44 20151017 193700 7.65 2.47 20151017 193700 7.66 2.45 20151017 193700 7.68 2.46 20151017 193700 7.69 2.47 20151017 193700 7.75 2.73 20151017 193700 7.87 2.74 20151017 193700 8.01 2.76 20151017 193700 8.24 2.78 20151017 193700 8.50 2.81 20151017 193700 8.69 2.83 20151017 193700 8.92 2.93 20151017 193700 8.94 2.86 20151017 193700 8.99 2.94 20151017 193700 9.06 2.95 20151017 193700 9.13 2.95 20151017 193700 9.19 2.88 20151017 193700 9.19 2.96 20151017 193700 9.26 2.96 20151017 193700 9.34 2.97 20151017 193700 9.39 2.90 20151017 193700 9.40 2.97 20151017 193700 9.48 2.98 20151017 193700 9.54 2.98 20151017 193700 9.60 2.98 20151017 193700 9.64 2.93 20151017 193700 9.65 2.98 20151017 193700 9.71 2.98 20151017 193700 9.78 2.98 20151017 193700 9.84 2.97 20151017 193700 9.89 2.95 20151017 193700 9.90 2.97 20151017 193700 9.97 2.97 20151017 193800 1.81 2.38 20151017 193800 1.96 2.39 20151017 193800 2.12 2.40 20151017 193800 2.24 2.40 20151017 193800 2.37 2.41 20151017 193800 2.51 2.42 20151017 193800 2.64 2.43 20151017 193800 2.76 2.43 20151017 193800 2.89 2.44 20151017 193800 3.03 2.45 20151017 193800 3.14 2.45 20151017 193800 3.27 2.46 20151017 193800 3.40 2.47 20151017 193800 3.50 2.47 20151017 193800 3.62 2.48 20151017 193800 3.74 2.49 20151017 193800 3.87 2.49 20151017 193800 3.97 2.50 20151017 193800 4.10 2.50 20151017 193800 4.22 2.51 20151017 193800 4.33 2.51 20151017 193800 4.43 2.52 20151017 193800 4.53 2.53 20151017 193800 4.61 2.54 20151017 193800 4.71 2.54 20151017 193800 4.82 2.55 20151017 193800 4.92 2.56 20151017 193800 5.01 2.56 20151017 193800 5.12 2.57 20151017 193800 5.23 2.58 20151017 193800 5.32 2.59 20151017 193800 5.43 2.60 20151017 193800 5.54 2.61 20151017 193800 5.65 2.62 20151017 193800 5.74 2.63 20151017 193800 5.85 2.65 20151017 193800 5.96 2.66 20151017 193800 6.05 2.67 20151017 193800 6.17 2.68 20151017 193800 6.28 2.69 20151017 193800 6.38 2.70 20151017 193800 6.50 2.71 20151017 193800 6.61 2.72 20151017 193800 6.73 2.73 20151017 193800 6.83 2.73 20151017 193800 6.94 2.74 20151017 193800 7.06 2.75 20151017 193800 7.17 2.76 20151017 193800 7.29 2.77 20151017 193800 7.42 2.78 20151017 193800 7.54 2.79 20151017 193800 7.65 2.80 20151017 193800 7.77 2.81 20151017 193800 7.90 2.82 20151017 193800 8.00 2.83 20151017 193800 8.12 2.84 20151017 193800 8.21 2.85 20151017 193800 8.29 2.86 20151017 193800 8.38 2.87 20151017 193800 8.47 2.88 20151017 193800 8.56 2.89 20151017 193800 8.64 2.90 20151017 193800 8.74 2.91 20151017 193800 8.84 2.92 20151017 193900 0.46 2.32 20151017 193900 0.48 2.32 20151017 193900 0.54 2.31 20151017 193900 0.58 2.33 20151017 193900 0.69 2.30 20151017 193900 0.72 2.33 20151017 193900 0.86 2.30 20151017 193900 0.87 2.34 20151017 193900 1.02 2.29 20151017 193900 1.03 2.35 20151017 193900 1.14 2.35 20151017 193900 1.16 2.29 20151017 193900 1.25 2.36 20151017 193900 1.32 2.28 20151017 193900 1.38 2.36 20151017 193900 1.48 2.27 20151017 193900 1.52 2.37 20151017 193900 1.67 2.38 20151017 193900 1.69 2.27 20151017 193900 1.91 2.26 20151017 193900 2.10 2.26 20151017 193900 2.34 2.25 20151017 193900 2.58 2.24 20151017 193900 2.80 2.24 20151017 193900 2.90 2.23 20151017 193900 3.02 2.23 20151017 193900 3.14 2.22 20151017 193900 3.24 2.22 20151017 193900 3.36 2.21 20151017 193900 3.48 2.21 20151017 193900 3.59 2.20 20151017 193900 3.71 2.20 20151017 193900 3.84 2.19 20151017 193900 3.99 2.19 20151017 193900 4.12 2.19 20151017 193900 4.27 2.19 20151017 193900 4.44 2.18 20151017 193900 4.57 2.18 20151017 193900 4.74 2.18 20151017 193900 4.91 2.18 20151017 193900 5.05 2.18 20151017 193900 5.21 2.18 20151017 193900 5.36 2.18 20151017 193900 5.52 2.19 20151017 193900 5.66 2.19 20151017 193900 5.82 2.19 20151017 193900 5.97 2.20 20151017 193900 6.11 2.20 20151017 193900 6.27 2.21 20151017 193900 6.44 2.21 20151017 193900 6.54 2.22 20151017 193900 6.65 2.23 20151017 193900 6.77 2.24 20151017 193900 6.87 2.25 20151017 193900 6.98 2.26 20151017 193900 7.10 2.27 20151017 193900 7.22 2.28 20151017 193900 7.32 2.29 20151017 193900 7.44 2.30 20151017 193900 7.52 2.32 20151017 193900 7.60 2.33 20151017 193900 7.68 2.35 20151017 193900 7.77 2.37 20151017 194000 10.01 2.84 20151017 194000 10.11 2.87 20151017 194000 10.21 2.89 20151017 194000 10.29 2.92 20151017 194000 10.39 2.94 20151017 194000 10.49 2.97 20151017 194000 10.57 2.99 20151017 194000 10.68 3.02 20151017 194000 10.80 3.06 20151017 194000 10.90 3.08 20151017 194000 11.02 3.11 20151017 194000 11.14 3.15 20151017 194000 11.23 3.17 20151017 194000 11.35 3.20 20151017 194000 11.47 3.24 20151017 194000 11.58 3.27 20151017 194000 11.67 3.30 20151017 194000 11.77 3.33 20151017 194000 11.88 3.37 20151017 194000 11.97 3.40 20151017 194000 12.07 3.43 20151017 194000 12.18 3.47 20151017 194000 12.26 3.50 20151017 194000 12.36 3.53 20151017 194000 12.46 3.57 20151017 194000 12.54 3.60 20151017 194000 12.62 3.64 20151017 194000 12.71 3.68 20151017 194000 12.79 3.72 20151017 194000 12.86 3.75 20151017 194000 12.95 3.79 20151017 194000 13.03 3.83 20151017 194000 13.10 3.86 20151017 194000 13.14 3.89 20151017 194000 13.16 3.92 20151017 194000 13.18 3.94 20151017 194000 13.20 3.97 20151017 194000 13.22 4.00 20151017 194000 13.24 4.02 20151017 194000 13.26 4.05 20151017 194000 7.85 2.38 20151017 194000 7.94 2.39 20151017 194000 8.03 2.41 20151017 194000 8.12 2.43 20151017 194000 8.20 2.44 20151017 194000 8.28 2.46 20151017 194000 8.35 2.48 20151017 194000 8.42 2.49 20151017 194000 8.50 2.51 20151017 194000 8.58 2.53 20151017 194000 8.65 2.54 20151017 194000 8.73 2.56 20151017 194000 8.81 2.58 20151017 194000 8.90 2.60 20151017 194000 8.99 2.62 20151017 194000 9.10 2.64 20151017 194000 9.21 2.66 20151017 194000 9.30 2.68 20151017 194000 9.41 2.70 20151017 194000 9.52 2.72 20151017 194000 9.61 2.74 20151017 194000 9.72 2.76 20151017 194000 9.83 2.79 20151017 194000 9.91 2.81 20151017 194100 12.54 4.50 20151017 194100 12.54 4.52 20151017 194100 12.55 4.49 20151017 194100 12.57 4.47 20151017 194100 12.58 4.46 20151017 194100 12.59 4.44 20151017 194100 12.60 4.54 20151017 194100 12.61 4.43 20151017 194100 12.62 4.41 20151017 194100 12.63 4.40 20151017 194100 12.64 4.39 20151017 194100 12.65 4.56 20151017 194100 12.69 4.37 20151017 194100 12.69 4.58 20151017 194100 12.74 4.36 20151017 194100 12.74 4.60 20151017 194100 12.79 4.35 20151017 194100 12.80 4.62 20151017 194100 12.84 4.64 20151017 194100 12.85 4.33 20151017 194100 12.89 4.67 20151017 194100 12.90 4.32 20151017 194100 12.95 4.31 20151017 194100 12.95 4.69 20151017 194100 13.00 4.71 20151017 194100 13.01 4.29 20151017 194100 13.06 4.28 20151017 194100 13.07 4.74 20151017 194100 13.11 4.27 20151017 194100 13.13 4.25 20151017 194100 13.13 4.76 20151017 194100 13.16 4.23 20151017 194100 13.18 4.22 20151017 194100 13.19 4.78 20151017 194100 13.20 4.20 20151017 194100 13.23 4.18 20151017 194100 13.25 4.16 20151017 194100 13.25 4.81 20151017 194100 13.27 4.15 20151017 194100 13.29 4.08 20151017 194100 13.30 4.13 20151017 194100 13.31 4.11 20151017 194100 13.32 4.84 20151017 194100 13.38 4.86 20151017 194100 13.44 4.89 20151017 194100 13.51 4.91 20151017 194100 13.59 4.94 20151017 194100 13.66 4.97 20151017 194100 13.74 5.00 20151017 194100 13.82 5.03 20151017 194100 13.89 5.06 20151017 194100 13.97 5.09 20151017 194100 14.05 5.12 20151017 194100 14.12 5.15 20151017 194100 14.21 5.18 20151017 194100 14.32 5.22 20151017 194100 14.41 5.25 20151017 194100 14.52 5.29 20151017 194100 14.63 5.33 20151017 194100 14.73 5.36 20151017 194100 14.84 5.40 20151017 194100 14.96 5.44 20151017 194100 15.07 5.48 20151017 194100 15.17 5.52 20151017 194200 15.30 5.57 20151017 194200 15.43 5.61 20151017 194200 15.54 5.65 20151017 194200 15.68 5.70 20151017 194200 15.81 5.74 20151017 194200 15.92 5.78 20151017 194200 16.06 5.83 20151017 194200 16.20 5.88 20151017 194200 16.29 5.92 20151017 194200 16.36 5.96 20151017 194200 16.43 6.00 20151017 194200 16.49 6.04 20151017 194200 16.56 6.08 20151017 194200 16.63 6.13 20151017 194200 16.68 6.16 20151017 194200 16.75 6.20 20151017 194200 16.82 6.25 20151017 194200 16.88 6.30 20151017 194200 16.92 6.34 20151017 194200 16.98 6.39 20151017 194200 17.04 6.44 20151017 194200 17.09 6.48 20151017 194200 17.16 6.53 20151017 194200 17.22 6.58 20151017 194200 17.27 6.62 20151017 194200 17.34 6.67 20151017 194200 17.43 6.72 20151017 194200 17.52 6.77 20151017 194200 17.63 6.82 20151017 194200 17.73 6.87 20151017 194200 17.81 6.91 20151017 194200 17.91 6.96 20151017 194200 18.01 7.01 20151017 194200 18.10 7.05 20151017 194200 18.20 7.11 20151017 194200 18.29 7.15 20151017 194200 18.37 7.19 20151017 194200 18.47 7.24 20151017 194200 18.57 7.29 20151017 194200 18.66 7.33 20151017 194200 18.74 7.37 20151017 194200 18.84 7.42 20151017 194200 18.93 7.47 20151017 194200 19.00 7.51 20151017 194200 19.03 7.54 20151017 194200 19.05 7.57 20151017 194200 19.08 7.60 20151017 194200 19.10 7.63 20151017 194200 19.13 7.67 20151017 194200 19.15 7.70 20151017 194200 19.17 7.73 20151017 194200 19.20 7.76 20151017 194200 19.22 7.79 20151017 194200 19.23 7.81 20151017 194200 19.25 7.84 20151017 194200 19.27 7.86 20151017 194200 19.29 7.89 20151017 194200 19.31 7.91 20151017 194200 19.32 7.93 20151017 194200 19.34 7.96 20151017 194200 19.34 8.01 20151017 194200 19.36 7.99 20151017 194200 19.36 8.00 20151017 194300 12.44 5.76 20151017 194300 12.45 5.81 20151017 194300 12.47 5.72 20151017 194300 12.49 5.84 20151017 194300 12.53 5.69 20151017 194300 12.57 5.89 20151017 194300 12.64 5.64 20151017 194300 12.69 5.93 20151017 194300 12.78 5.60 20151017 194300 12.80 5.97 20151017 194300 12.85 6.04 20151017 194300 12.87 5.60 20151017 194300 12.92 6.10 20151017 194300 12.99 6.16 20151017 194300 13.00 5.59 20151017 194300 13.09 6.22 20151017 194300 13.13 5.59 20151017 194300 13.21 6.29 20151017 194300 13.25 5.58 20151017 194300 13.32 6.34 20151017 194300 13.46 6.41 20151017 194300 13.62 6.47 20151017 194300 13.69 6.59 20151017 194300 13.70 6.53 20151017 194300 13.70 6.66 20151017 194300 13.72 6.71 20151017 194300 13.77 6.77 20151017 194300 13.83 6.83 20151017 194300 13.92 6.90 20151017 194300 14.00 6.95 20151017 194300 14.12 7.01 20151017 194300 14.24 7.07 20151017 194300 14.34 7.12 20151017 194300 14.49 7.17 20151017 194300 14.66 7.23 20151017 194300 14.82 7.28 20151017 194300 15.02 7.33 20151017 194300 15.25 7.39 20151017 194300 15.45 7.44 20151017 194300 15.71 7.49 20151017 194300 15.94 7.54 20151017 194300 16.13 7.58 20151017 194300 16.38 7.62 20151017 194300 16.64 7.67 20151017 194300 16.86 7.70 20151017 194300 17.12 7.75 20151017 194300 17.39 7.79 20151017 194300 17.63 7.83 20151017 194300 17.91 7.87 20151017 194300 18.06 7.90 20151017 194300 18.19 7.91 20151017 194300 18.34 7.94 20151017 194300 18.49 7.96 20151017 194300 18.61 7.98 20151017 194300 18.77 8.00 20151017 194300 18.92 8.02 20151017 194300 19.05 8.04 20151017 194300 19.18 8.05 20151017 194300 19.20 8.05 20151017 194300 19.23 8.04 20151017 194300 19.25 8.04 20151017 194300 19.27 8.03 20151017 194300 19.30 8.02 20151017 194300 19.31 8.02 20151017 194400 13.41 5.58 20151017 194400 13.58 5.58 20151017 194400 13.71 5.57 20151017 194400 13.88 5.57 20151017 194400 13.94 4.06 20151017 194400 14.04 4.11 20151017 194400 14.04 5.57 20151017 194400 14.12 5.59 20151017 194400 14.15 4.17 20151017 194400 14.20 5.61 20151017 194400 14.26 4.22 20151017 194400 14.29 5.62 20151017 194400 14.35 4.27 20151017 194400 14.37 5.64 20151017 194400 14.46 4.33 20151017 194400 14.46 5.66 20151017 194400 14.54 4.38 20151017 194400 14.54 5.68 20151017 194400 14.61 4.43 20151017 194400 14.62 5.69 20151017 194400 14.68 4.48 20151017 194400 14.70 5.71 20151017 194400 14.76 4.53 20151017 194400 14.78 5.72 20151017 194400 14.82 4.57 20151017 194400 14.83 5.72 20151017 194400 14.88 5.72 20151017 194400 14.90 4.62 20151017 194400 14.94 5.72 20151017 194400 14.98 4.67 20151017 194400 14.98 5.72 20151017 194400 15.04 4.71 20151017 194400 15.04 5.72 20151017 194400 15.10 5.71 20151017 194400 15.12 4.76 20151017 194400 15.14 5.71 20151017 194400 15.17 4.81 20151017 194400 15.20 5.71 20151017 194400 15.22 4.84 20151017 194400 15.25 5.70 20151017 194400 15.27 4.89 20151017 194400 15.28 5.68 20151017 194400 15.32 5.65 20151017 194400 15.33 4.93 20151017 194400 15.36 5.63 20151017 194400 15.37 4.97 20151017 194400 15.40 5.61 20151017 194400 15.42 5.01 20151017 194400 15.44 5.58 20151017 194400 15.47 5.56 20151017 194400 15.48 5.06 20151017 194400 15.51 5.54 20151017 194400 15.52 5.09 20151017 194400 15.54 5.51 20151017 194400 15.56 5.14 20151017 194400 15.56 5.18 20151017 194400 15.56 5.26 20151017 194400 15.56 5.31 20151017 194400 15.56 5.35 20151017 194400 15.56 5.39 20151017 194400 15.56 5.44 20151017 194400 15.56 5.47 20151017 194400 15.57 5.22 20151017 194500 11.51 2.87 20151017 194500 11.65 2.94 20151017 194500 11.77 3.00 20151017 194500 11.92 3.07 20151017 194500 12.06 3.14 20151017 194500 12.18 3.20 20151017 194500 12.32 3.28 20151017 194500 12.46 3.35 20151017 194500 12.58 3.40 20151017 194500 12.71 3.46 20151017 194500 12.84 3.53 20151017 194500 12.95 3.58 20151017 194500 13.08 3.65 20151017 194500 13.22 3.71 20151017 194500 13.33 3.77 20151017 194500 13.47 3.83 20151017 194500 13.60 3.89 20151017 194500 13.69 3.94 20151017 194500 13.81 4.00 20151017 200100 13.03 4.99 20151017 200100 13.60 5.02 20151017 200100 13.99 5.05 20151017 200100 14.40 5.08 20151017 200100 14.74 5.11 20151017 200100 15.15 5.14 20151017 200100 15.56 5.17 20151017 200100 15.91 5.20 20151017 200100 16.33 5.23 20151017 200100 16.75 5.27 20151017 200100 16.88 5.30 20151017 200100 16.98 5.33 20151017 200100 17.08 5.37 20151017 200100 17.17 5.40 20151017 200100 17.28 5.44 20151017 200100 17.40 5.48 20151017 200100 17.50 5.51 20151017 200100 17.62 5.55 20151017 200100 17.75 5.59 20151017 200100 17.82 5.61 20151017 200100 17.92 5.64 20151017 200100 18.01 5.67 20151017 200100 18.10 5.69 20151017 200100 18.20 5.72 20151017 200100 18.30 5.75 20151017 200100 18.40 5.78 20151017 200100 18.41 5.87 20151017 200100 18.46 5.86 20151017 200100 18.51 5.81 20151017 200100 18.51 5.85 20151017 200100 18.54 5.84 20151017 200100 18.59 5.84 20151017 200200 15.38 5.30 20151017 200200 15.39 5.30 20151017 200200 15.39 5.31 20151017 200200 15.39 5.32 20151017 200200 15.40 5.30 20151017 200200 15.40 5.32 20151017 200200 15.41 5.32 20151017 200200 15.41 5.33 20151017 200200 15.42 5.30 20151017 200200 15.43 5.33 20151017 200200 15.45 5.34 20151017 200200 15.46 5.30 20151017 200200 15.47 5.34 20151017 200200 15.49 5.30 20151017 200200 15.49 5.35 20151017 200200 15.51 5.30 20151017 200200 15.51 5.36 20151017 200200 15.53 5.36 20151017 200200 15.54 5.30 20151017 200200 15.55 5.37 20151017 200200 15.57 5.29 20151017 200200 15.58 5.38 20151017 200200 15.60 5.39 20151017 200200 15.65 5.40 20151017 200200 15.70 5.42 20151017 200200 15.76 5.43 20151017 200200 15.80 5.44 20151017 200200 15.86 5.46 20151017 200200 15.92 5.47 20151017 200200 15.97 5.48 20151017 200200 16.03 5.50 20151017 200200 16.09 5.51 20151017 200200 16.15 5.53 20151017 200200 16.23 5.55 20151017 200200 16.31 5.57 20151017 200200 16.37 5.59 20151017 200200 16.45 5.61 20151017 200200 16.52 5.63 20151017 200200 16.59 5.64 20151017 200200 16.66 5.66 20151017 200200 16.74 5.68 20151017 200200 16.80 5.69 20151017 200200 16.88 5.71 20151017 200200 16.95 5.72 20151017 200200 17.01 5.73 20151017 200200 17.08 5.75 20151017 200200 17.15 5.76 20151017 200200 17.21 5.77 20151017 200200 17.28 5.79 20151017 200200 17.37 5.80 20151017 200200 17.46 5.81 20151017 200200 17.56 5.83 20151017 200200 17.67 5.84 20151017 200200 17.76 5.85 20151017 200200 17.87 5.86 20151017 200200 17.98 5.88 20151017 200200 18.07 5.89 20151017 200200 18.18 5.90 20151017 200200 18.24 5.90 20151017 200200 18.28 5.89 20151017 200200 18.33 5.88 20151017 200200 18.38 5.87 20151017 200300 14.77 4.80 20151017 200300 14.81 4.82 20151017 200300 14.85 4.83 20151017 200300 14.89 4.85 20151017 200300 14.93 4.86 20151017 200300 14.97 4.88 20151017 200300 15.00 4.89 20151017 200300 15.02 4.96 20151017 200300 15.02 4.97 20151017 200300 15.03 4.95 20151017 200300 15.04 4.91 20151017 200300 15.04 4.94 20151017 200300 15.05 4.94 20151017 200300 15.05 4.97 20151017 200300 15.06 4.93 20151017 200300 15.07 4.92 20151017 200300 15.07 4.93 20151017 200300 15.07 4.97 20151017 200300 15.09 4.97 20151017 200300 15.12 4.97 20151017 200300 15.14 4.97 20151017 200300 15.17 4.98 20151017 200300 15.19 4.98 20151017 200300 15.22 4.98 20151017 200300 15.25 4.99 20151017 200300 15.28 5.00 20151017 200300 15.31 5.00 20151017 200300 15.35 5.01 20151017 200300 15.39 5.03 20151017 200300 15.42 5.03 20151017 200300 15.46 5.04 20151017 200300 15.50 5.06 20151017 200300 15.53 5.07 20151017 200300 15.57 5.08 20151017 200300 15.60 5.30 20151017 200300 15.61 5.10 20151017 200300 15.63 5.30 20151017 200300 15.65 5.11 20151017 200300 15.66 5.30 20151017 200300 15.68 5.12 20151017 200300 15.70 5.29 20151017 200300 15.72 5.14 20151017 200300 15.73 5.29 20151017 200300 15.76 5.16 20151017 200300 15.77 5.29 20151017 200300 15.79 5.17 20151017 200300 15.81 5.29 20151017 200300 15.83 5.19 20151017 200300 15.84 5.29 20151017 200300 15.86 5.20 20151017 200300 15.87 5.21 20151017 200300 15.87 5.29 20151017 200300 15.88 5.22 20151017 200300 15.89 5.23 20151017 200300 15.90 5.24 20151017 200300 15.91 5.25 20151017 200300 15.91 5.29 20151017 200300 15.92 5.26 20151017 200300 15.93 5.27 20151017 200300 15.94 5.28 20151017 200300 15.94 5.29 20151017 200400 10.55 4.43 20151017 200400 10.56 4.41 20151017 200400 10.56 4.46 20151017 200400 10.60 4.49 20151017 200400 10.63 4.51 20151017 200400 10.67 4.40 20151017 200400 10.67 4.54 20151017 200400 10.71 4.57 20151017 200400 10.75 4.59 20151017 200400 10.80 4.39 20151017 200400 10.81 4.62 20151017 200400 10.89 4.65 20151017 200400 10.93 4.38 20151017 200400 10.98 4.67 20151017 200400 11.03 4.37 20151017 200400 11.10 4.70 20151017 200400 11.15 4.36 20151017 200400 11.22 4.73 20151017 200400 11.28 4.35 20151017 200400 11.32 4.75 20151017 200400 11.39 4.35 20151017 200400 11.46 4.78 20151017 200400 11.51 4.34 20151017 200400 11.60 4.81 20151017 200400 11.65 4.34 20151017 200400 11.74 4.83 20151017 200400 11.79 4.35 20151017 200400 11.86 4.86 20151017 200400 11.96 4.36 20151017 200400 11.99 4.88 20151017 200400 12.07 4.90 20151017 200400 12.13 4.37 20151017 200400 12.14 4.92 20151017 200400 12.22 4.94 20151017 200400 12.27 4.38 20151017 200400 12.30 4.96 20151017 200400 12.36 4.97 20151017 200400 12.44 4.40 20151017 200400 12.45 4.99 20151017 200400 12.55 5.01 20151017 200400 12.60 4.41 20151017 200400 12.62 5.02 20151017 200400 12.75 5.04 20151017 200400 12.76 4.42 20151017 200400 12.90 4.43 20151017 200400 12.93 5.06 20151017 200400 13.03 4.45 20151017 200400 13.14 4.47 20151017 200400 13.23 4.48 20151017 200400 13.34 4.50 20151017 200400 13.44 4.52 20151017 200400 13.53 4.54 20151017 200400 13.63 4.55 20151017 200400 13.74 4.57 20151017 200400 13.82 4.59 20151017 200400 13.93 4.61 20151017 200400 14.04 4.63 20151017 200400 14.13 4.65 20151017 200400 14.23 4.68 20151017 200400 14.34 4.70 20151017 200400 14.43 4.72 20151017 200400 14.53 4.74 20151017 200400 14.64 4.77 20151017 200400 14.74 4.79 20151017 200500 13.08 5.07 20151017 200500 13.29 5.09 20151017 200500 13.50 5.10 20151017 200500 13.71 5.12 20151017 200500 13.88 5.13 20151017 200500 14.11 5.15 20151017 200500 14.36 5.17 20151017 200500 14.49 5.18 20151017 200500 14.63 5.19 20151017 200500 14.79 5.20 20151017 200500 14.93 5.21 20151017 200500 14.98 4.64 20151017 200500 15.02 4.66 20151017 200500 15.07 4.68 20151017 200500 15.09 5.22 20151017 200500 15.12 4.71 20151017 200500 15.18 4.73 20151017 200500 15.25 4.76 20151017 200500 15.26 5.23 20151017 200500 15.32 4.78 20151017 200500 15.37 4.81 20151017 200500 15.40 5.24 20151017 200500 15.45 4.84 20151017 200500 15.52 4.86 20151017 200500 15.57 4.88 20151017 200500 15.58 5.25 20151017 200500 15.64 4.91 20151017 200500 15.71 4.94 20151017 200500 15.74 4.95 20151017 200500 15.76 4.97 20151017 200500 15.77 5.27 20151017 200500 15.79 4.98 20151017 200500 15.80 5.27 20151017 200500 15.82 5.27 20151017 200500 15.83 5.00 20151017 200500 15.85 5.02 20151017 200500 15.86 5.26 20151017 200500 15.89 5.03 20151017 200500 15.89 5.26 20151017 200500 15.92 5.05 20151017 200500 15.92 5.26 20151017 200500 15.95 5.06 20151017 200500 15.96 5.26 20151017 200500 15.98 5.08 20151017 200500 15.99 5.09 20151017 200500 16.00 5.26 20151017 200500 16.01 5.10 20151017 200500 16.02 5.11 20151017 200500 16.04 5.12 20151017 200500 16.04 5.27 20151017 200500 16.05 5.13 20151017 200500 16.07 5.14 20151017 200500 16.08 5.15 20151017 200500 16.08 5.25 20151017 200500 16.08 5.26 20151017 200500 16.09 5.22 20151017 200500 16.09 5.23 20151017 200500 16.09 5.24 20151017 200500 16.10 5.16 20151017 200500 16.10 5.18 20151017 200500 16.10 5.19 20151017 200500 16.10 5.20 20151017 200500 16.11 5.17 20151017 200600 11.30 3.91 20151017 200600 11.37 3.91 20151017 200600 11.42 3.92 20151017 200600 11.49 3.92 20151017 200600 11.55 3.93 20151017 200600 11.60 3.93 20151017 200600 11.67 3.94 20151017 200600 11.74 3.95 20151017 200600 11.79 3.95 20151017 200600 11.85 3.96 20151017 200600 11.92 3.97 20151017 200600 11.99 3.97 20151017 200600 12.04 3.98 20151017 200600 12.10 3.98 20151017 200600 12.17 3.99 20151017 200600 12.23 4.00 20151017 200600 12.30 4.00 20151017 200600 12.38 4.01 20151017 200600 12.45 4.02 20151017 200600 12.52 4.03 20151017 200600 12.60 4.03 20151017 200600 12.68 4.04 20151017 200600 12.75 4.05 20151017 200600 12.83 4.05 20151017 200600 12.90 4.06 20151017 200600 12.96 4.07 20151017 200600 13.04 4.08 20151017 200600 13.11 4.09 20151017 200600 13.17 4.10 20151017 200600 13.24 4.11 20151017 200600 13.32 4.12 20151017 200600 13.39 4.13 20151017 200600 13.45 4.14 20151017 200600 13.53 4.15 20151017 200600 13.60 4.17 20151017 200600 13.66 4.18 20151017 200600 13.73 4.19 20151017 200600 13.80 4.21 20151017 200600 13.86 4.22 20151017 200600 13.92 4.23 20151017 200600 14.00 4.25 20151017 200600 14.06 4.26 20151017 200600 14.11 4.27 20151017 200600 14.18 4.29 20151017 200600 14.25 4.30 20151017 200600 14.30 4.32 20151017 200600 14.37 4.33 20151017 200600 14.43 4.34 20151017 200600 14.49 4.36 20151017 200600 14.56 4.37 20151017 200600 14.60 4.39 20151017 200600 14.62 4.40 20151017 200600 14.63 4.42 20151017 200600 14.64 4.43 20151017 200600 14.66 4.45 20151017 200600 14.67 4.46 20151017 200600 14.69 4.48 20151017 200600 14.70 4.49 20151017 200600 14.71 4.51 20151017 200600 14.75 4.53 20151017 200600 14.80 4.55 20151017 200600 14.84 4.57 20151017 200600 14.89 4.59 20151017 200600 14.94 4.62 20151017 200700 10.10 3.84 20151017 200700 10.18 3.84 20151017 200700 10.29 3.84 20151017 200700 10.40 3.85 20151017 200700 10.49 3.85 20151017 200700 10.57 3.86 20151017 200700 10.64 3.86 20151017 200700 10.72 3.87 20151017 200700 10.78 3.87 20151017 200700 10.85 3.87 20151017 200700 10.92 3.88 20151017 200700 10.98 3.88 20151017 200700 11.05 3.89 20151017 200700 11.12 3.89 20151017 200700 11.18 3.90 20151017 200700 11.24 3.90 20151017 200700 5.35 3.88 20151017 200700 5.44 3.88 20151017 200700 5.56 3.88 20151017 200700 5.67 3.87 20151017 200700 5.78 3.87 20151017 200700 5.87 3.87 20151017 200700 5.99 3.86 20151017 200700 6.10 3.86 20151017 200700 6.19 3.85 20151017 200700 6.29 3.85 20151017 200700 6.38 3.85 20151017 200700 6.47 3.84 20151017 200700 6.55 3.84 20151017 200700 6.64 3.84 20151017 200700 6.73 3.83 20151017 200700 6.82 3.83 20151017 200700 6.91 3.83 20151017 200700 7.01 3.82 20151017 200700 7.08 3.82 20151017 200700 7.17 3.82 20151017 200700 7.26 3.82 20151017 200700 7.35 3.82 20151017 200700 7.42 3.82 20151017 200700 7.51 3.82 20151017 200700 7.60 3.81 20151017 200700 7.67 3.81 20151017 200700 7.76 3.81 20151017 200700 7.86 3.81 20151017 200700 7.95 3.81 20151017 200700 8.04 3.81 20151017 200700 8.13 3.81 20151017 200700 8.23 3.81 20151017 200700 8.32 3.81 20151017 200700 8.42 3.81 20151017 200700 8.52 3.81 20151017 200700 8.61 3.81 20151017 200700 8.73 3.81 20151017 200700 8.86 3.81 20151017 200700 8.98 3.82 20151017 200700 9.09 3.82 20151017 200700 9.21 3.82 20151017 200700 9.34 3.82 20151017 200700 9.44 3.82 20151017 200700 9.57 3.82 20151017 200700 9.68 3.82 20151017 200700 9.77 3.83 20151017 200700 9.88 3.83 20151017 200700 9.99 3.83 20151017 200800 0.15 4.02 20151017 200800 0.21 4.02 20151017 200800 0.35 4.01 20151017 200800 0.39 4.02 20151017 200800 0.58 4.01 20151017 200800 0.63 4.02 20151017 200800 0.78 4.01 20151017 200800 0.87 4.02 20151017 200800 0.91 4.01 20151017 200800 0.97 4.01 20151017 200800 1.02 4.01 20151017 200800 1.04 4.01 20151017 200800 1.11 4.01 20151017 200800 1.17 4.01 20151017 200800 1.21 4.01 20151017 200800 1.25 4.01 20151017 200800 1.28 4.01 20151017 200800 1.34 4.01 20151017 200800 1.36 4.01 20151017 200800 1.41 4.01 20151017 200800 1.44 4.01 20151017 200800 1.51 4.01 20151017 200800 1.60 4.01 20151017 200800 1.61 4.01 20151017 200800 1.68 4.01 20151017 200800 1.77 4.01 20151017 200800 1.84 4.00 20151017 200800 1.92 4.00 20151017 200800 2.02 4.00 20151017 200800 2.09 4.00 20151017 200800 2.18 4.00 20151017 200800 2.27 4.00 20151017 200800 2.36 3.99 20151017 200800 2.44 3.99 20151017 200800 2.53 3.99 20151017 200800 2.62 3.99 20151017 200800 2.70 3.99 20151017 200800 2.80 3.98 20151017 200800 2.89 3.98 20151017 200800 2.99 3.97 20151017 200800 3.08 3.97 20151017 200800 3.18 3.97 20151017 200800 3.28 3.96 20151017 200800 3.36 3.96 20151017 200800 3.46 3.96 20151017 200800 3.56 3.95 20151017 200800 3.65 3.95 20151017 200800 3.75 3.95 20151017 200800 3.86 3.94 20151017 200800 3.96 3.94 20151017 200800 4.05 3.94 20151017 200800 4.15 3.93 20151017 200800 4.26 3.93 20151017 200800 4.35 3.92 20151017 200800 4.46 3.92 20151017 200800 4.58 3.91 20151017 200800 4.70 3.91 20151017 200800 4.79 3.91 20151017 200800 4.91 3.90 20151017 200800 5.03 3.89 20151017 200800 5.13 3.89 20151017 200800 5.25 3.89 20151017 200900 1.71 4.01 20151017 200900 1.79 4.00 20151017 200900 1.90 4.00 20151017 200900 2.00 4.00 20151017 200900 2.09 4.00 20151017 200900 2.19 4.00 20151017 200900 2.29 4.00 20151017 200900 2.40 4.00 20151017 200900 2.49 4.00 20151017 200900 2.60 4.00 20151017 200900 2.71 3.99 20151017 200900 2.81 3.99 20151017 200900 2.92 3.99 20151017 200900 3.03 3.99 20151017 200900 3.15 3.98 20151017 200900 3.24 3.98 20151017 200900 3.34 3.98 20151017 200900 3.43 3.98 20151017 200900 3.51 3.97 20151017 200900 3.60 3.97 20151017 200900 3.69 3.96 20151017 200900 3.78 3.96 20151017 200900 3.85 3.96 20151017 200900 3.94 3.95 20151017 200900 4.04 3.95 20151017 200900 4.09 3.94 20151017 200900 4.16 3.94 20151017 200900 4.23 3.93 20151017 200900 4.29 3.92 20151017 200900 4.35 3.92 20151017 200900 4.42 3.91 20151017 200900 4.49 3.91 20151017 200900 4.55 3.90 20151017 200900 4.61 3.90 20151017 200900 4.66 3.89 20151017 200900 4.69 3.88 20151017 200900 4.73 3.87 20151017 200900 4.78 3.86 20151017 200900 4.82 3.85 20151017 200900 4.86 3.85 20151017 200900 4.90 3.84 20151017 200900 4.94 3.83 20151017 200900 4.97 3.82 20151017 200900 4.99 3.80 20151017 200900 5.01 3.79 20151017 200900 5.03 3.78 20151017 200900 5.04 3.77 20151017 200900 5.06 3.75 20151017 200900 5.08 3.74 20151017 200900 5.09 3.73 20151017 200900 5.11 3.72 20151017 200900 5.13 3.70 20151017 200900 5.14 3.68 20151017 200900 5.16 3.67 20151017 200900 5.18 3.65 20151017 200900 5.19 3.63 20151017 200900 5.21 3.62 20151017 200900 5.23 3.60 20151017 200900 5.24 3.58 20151017 200900 5.26 3.56 20151017 200900 5.28 3.55 20151017 200900 5.31 3.52 20151017 200900 5.34 3.50 20151017 200900 5.36 3.48 20151017 201000 5.06 2.93 20151017 201000 5.09 2.95 20151017 201000 5.10 2.90 20151017 201000 5.12 2.98 20151017 201000 5.16 3.01 20151017 201000 5.20 2.87 20151017 201000 5.20 3.04 20151017 201000 5.23 3.06 20151017 201000 5.28 2.84 20151017 201000 5.28 3.09 20151017 201000 5.32 3.12 20151017 201000 5.35 3.14 20151017 201000 5.37 2.82 20151017 201000 5.38 3.17 20151017 201000 5.38 3.46 20151017 201000 5.39 3.20 20151017 201000 5.40 3.22 20151017 201000 5.40 3.44 20151017 201000 5.42 3.25 20151017 201000 5.42 3.27 20151017 201000 5.43 3.42 20151017 201000 5.44 3.30 20151017 201000 5.45 3.32 20151017 201000 5.45 3.40 20151017 201000 5.46 3.35 20151017 201000 5.47 2.79 20151017 201000 5.47 3.38 20151017 201000 5.49 2.17 20151017 201000 5.49 2.18 20151017 201000 5.50 2.15 20151017 201000 5.51 2.10 20151017 201000 5.51 2.12 20151017 201000 5.52 2.09 20151017 201000 5.52 2.21 20151017 201000 5.53 2.05 20151017 201000 5.53 2.07 20151017 201000 5.54 2.03 20151017 201000 5.55 2.01 20151017 201000 5.56 2.00 20151017 201000 5.57 2.76 20151017 201000 5.58 1.97 20151017 201000 5.58 1.99 20151017 201000 5.60 1.96 20151017 201000 5.61 1.95 20151017 201000 5.61 2.23 20151017 201000 5.65 2.73 20151017 201000 5.70 2.26 20151017 201000 5.76 2.70 20151017 201000 5.77 2.29 20151017 201000 5.85 2.31 20151017 201000 5.86 2.68 20151017 201000 5.89 2.65 20151017 201000 5.93 2.62 20151017 201000 5.94 2.34 20151017 201000 5.97 2.59 20151017 201000 6.01 2.36 20151017 201000 6.01 2.56 20151017 201000 6.04 2.54 20151017 201000 6.08 2.51 20151017 201000 6.10 2.39 20151017 201000 6.13 2.48 20151017 201000 6.16 2.45 20151017 201000 6.18 2.42 20151017 201100 5.62 1.94 20151017 201100 5.63 1.92 20151017 201100 5.65 1.91 20151017 201100 5.69 1.90 20151017 201100 5.72 1.90 20151017 201100 5.76 1.89 20151017 201100 5.81 1.88 20151017 201100 5.84 1.88 20151017 201100 5.89 1.87 20151017 201100 5.93 1.86 20151017 201100 5.97 1.85 20151017 201100 6.01 1.85 20151017 201100 6.07 1.85 20151017 201100 6.13 1.85 20151017 201100 6.17 1.84 20151017 201100 6.23 1.84 20151017 201100 6.29 1.84 20151017 201100 6.35 1.84 20151017 201100 6.40 1.84 20151017 201100 6.46 1.84 20151017 201100 6.50 1.84 20151017 201100 6.53 1.84 20151017 201100 6.55 1.84 20151017 201100 6.57 1.84 20151017 201100 6.60 1.84 20151017 201100 6.61 1.84 20151017 201100 6.64 1.84 20151017 201100 6.66 1.84 20151017 201100 6.68 1.84 20151017 201100 6.71 1.85 20151017 201100 6.73 1.85 20151017 201100 6.76 1.85 20151017 201100 6.79 1.85 20151017 201100 6.82 1.86 20151017 201100 6.86 1.86 20151017 201100 6.90 1.86 20151017 201100 6.93 1.87 20151017 201100 6.97 1.87 20151017 201100 7.00 1.87 20151017 201100 7.03 1.88 20151017 201100 7.05 1.88 20151017 201100 7.08 1.89 20151017 201100 7.11 1.89 20151017 201100 7.13 1.90 20151017 201100 7.16 1.90 20151017 201100 7.19 1.91 20151017 201100 7.22 1.91 20151017 201100 7.26 1.92 20151017 201100 7.31 1.92 20151017 201100 7.36 1.93 20151017 201100 7.40 1.93 20151017 201100 7.45 1.93 20151017 201100 7.50 1.94 20151017 201100 7.55 1.94 20151017 201100 7.59 1.95 20151017 201100 7.63 1.95 20151017 201100 7.67 1.96 20151017 201100 7.71 1.96 20151017 201100 7.74 1.97 20151017 201100 7.78 1.97 20151017 201100 7.82 1.98 20151017 201100 7.85 1.98 20151017 201100 7.90 1.99 20151017 201100 7.93 1.99 20151017 201200 10.03 2.39 20151017 201200 10.09 2.40 20151017 201200 10.15 2.41 20151017 201200 10.20 2.42 20151017 201200 10.26 2.43 20151017 201200 10.33 2.44 20151017 201200 10.39 2.45 20151017 201200 10.44 2.46 20151017 201200 10.51 2.47 20151017 201200 10.56 2.48 20151017 201200 10.60 2.49 20151017 201200 10.64 2.50 20151017 201200 7.96 2.00 20151017 201200 7.99 2.00 20151017 201200 8.03 2.00 20151017 201200 8.06 2.01 20151017 201200 8.09 2.01 20151017 201200 8.12 2.01 20151017 201200 8.15 2.02 20151017 201200 8.18 2.02 20151017 201200 8.21 2.02 20151017 201200 8.26 2.03 20151017 201200 8.30 2.04 20151017 201200 8.35 2.04 20151017 201200 8.39 2.05 20151017 201200 8.43 2.05 20151017 201200 8.48 2.06 20151017 201200 8.52 2.06 20151017 201200 8.57 2.07 20151017 201200 8.61 2.08 20151017 201200 8.64 2.08 20151017 201200 8.66 2.09 20151017 201200 8.69 2.10 20151017 201200 8.71 2.10 20151017 201200 8.74 2.11 20151017 201200 8.76 2.11 20151017 201200 8.79 2.12 20151017 201200 8.82 2.13 20151017 201200 8.84 2.13 20151017 201200 8.87 2.14 20151017 201200 8.89 2.15 20151017 201200 8.92 2.16 20151017 201200 8.94 2.17 20151017 201200 8.97 2.18 20151017 201200 8.99 2.18 20151017 201200 9.01 2.19 20151017 201200 9.04 2.20 20151017 201200 9.09 2.21 20151017 201200 9.15 2.22 20151017 201200 9.19 2.23 20151017 201200 9.25 2.24 20151017 201200 9.30 2.25 20151017 201200 9.36 2.26 20151017 201200 9.41 2.27 20151017 201200 9.46 2.28 20151017 201200 9.52 2.29 20151017 201200 9.57 2.30 20151017 201200 9.63 2.31 20151017 201200 9.69 2.33 20151017 201200 9.75 2.34 20151017 201200 9.80 2.35 20151017 201200 9.86 2.36 20151017 201200 9.92 2.37 20151017 201200 9.98 2.39 20151017 201300 10.19 2.31 20151017 201300 10.27 2.33 20151017 201300 10.32 2.34 20151017 201300 10.40 2.36 20151017 201300 10.47 2.37 20151017 201300 10.53 2.39 20151017 201300 10.57 2.40 20151017 201300 10.62 2.42 20151017 201300 10.68 2.43 20151017 201300 10.69 2.51 20151017 201300 10.72 2.44 20151017 201300 10.73 2.52 20151017 201300 10.77 2.46 20151017 201300 10.77 2.53 20151017 201300 10.82 2.54 20151017 201300 10.83 2.47 20151017 201300 10.87 2.55 20151017 201300 10.88 2.49 20151017 201300 10.92 2.50 20151017 201300 10.93 2.56 20151017 201300 10.96 2.51 20151017 201300 10.97 2.57 20151017 201300 10.99 2.52 20151017 201300 11.02 2.57 20151017 201300 11.03 2.53 20151017 201300 11.05 2.53 20151017 201300 11.07 2.54 20151017 201300 11.07 2.58 20151017 201300 11.11 2.55 20151017 201300 11.12 2.59 20151017 201300 11.13 2.55 20151017 201300 11.16 2.56 20151017 201300 11.17 2.60 20151017 201300 11.18 2.57 20151017 201300 11.18 2.58 20151017 201300 11.19 2.57 20151017 201300 11.20 2.59 20151017 201300 11.21 2.59 20151017 201300 11.22 2.60 20151017 201300 11.23 2.59 20151017 201300 11.25 2.59 20151017 201300 11.27 2.60 20151017 201300 11.28 2.61 20151017 201300 11.29 2.60 20151017 201300 11.32 2.60 20151017 201300 11.33 2.62 20151017 201300 11.34 2.60 20151017 201300 11.36 2.61 20151017 201300 11.37 2.62 20151017 201300 11.38 2.61 20151017 201300 11.38 2.62 20151017 201400 10.04 2.28 20151017 201400 10.11 2.29 20151017 201400 7.27 1.72 20151017 201400 7.27 1.73 20151017 201400 7.28 1.71 20151017 201400 7.28 1.72 20151017 201400 7.28 1.73 20151017 201400 7.29 1.71 20151017 201400 7.30 1.74 20151017 201400 7.34 1.74 20151017 201400 7.38 1.75 20151017 201400 7.43 1.75 20151017 201400 7.46 1.75 20151017 201400 7.51 1.76 20151017 201400 7.54 1.76 20151017 201400 7.59 1.77 20151017 201400 7.64 1.77 20151017 201400 7.71 1.78 20151017 201400 7.79 1.79 20151017 201400 7.87 1.79 20151017 201400 7.95 1.80 20151017 201400 8.04 1.81 20151017 201400 8.11 1.81 20151017 201400 8.20 1.82 20151017 201400 8.27 1.83 20151017 201400 8.35 1.83 20151017 201400 8.42 1.84 20151017 201400 8.48 1.85 20151017 201400 8.54 1.87 20151017 201400 8.59 1.87 20151017 201400 8.66 1.88 20151017 201400 8.73 1.90 20151017 201400 8.79 1.91 20151017 201400 8.85 1.91 20151017 201400 8.90 1.93 20151017 201400 8.96 1.94 20151017 201400 9.01 1.95 20151017 201400 9.04 1.96 20151017 201400 9.09 1.98 20151017 201400 9.13 1.99 20151017 201400 9.17 2.00 20151017 201400 9.22 2.01 20151017 201400 9.26 2.02 20151017 201400 9.29 2.04 20151017 201400 9.30 2.05 20151017 201400 9.32 2.06 20151017 201400 9.34 2.07 20151017 201400 9.35 2.08 20151017 201400 9.37 2.09 20151017 201400 9.38 2.10 20151017 201400 9.40 2.11 20151017 201400 9.41 2.12 20151017 201400 9.46 2.14 20151017 201400 9.52 2.15 20151017 201400 9.58 2.17 20151017 201400 9.63 2.18 20151017 201400 9.69 2.19 20151017 201400 9.75 2.21 20151017 201400 9.81 2.22 20151017 201400 9.85 2.23 20151017 201400 9.91 2.25 20151017 201400 9.98 2.26 20151017 201500 6.68 1.61 20151017 201500 6.69 1.61 20151017 201500 6.70 1.61 20151017 201500 6.71 1.61 20151017 201500 6.72 1.61 20151017 201500 6.73 1.61 20151017 201500 6.73 1.62 20151017 201500 6.74 1.61 20151017 201500 6.75 1.61 20151017 201500 6.75 1.62 20151017 201500 6.76 1.62 20151017 201500 6.78 1.62 20151017 201500 6.80 1.63 20151017 201500 6.81 1.63 20151017 201500 6.84 1.63 20151017 201500 6.85 1.63 20151017 201500 6.87 1.63 20151017 201500 6.89 1.64 20151017 201500 6.91 1.64 20151017 201500 6.94 1.64 20151017 201500 6.95 1.65 20151017 201500 6.98 1.65 20151017 201500 6.99 1.65 20151017 201500 7.02 1.65 20151017 201500 7.04 1.66 20151017 201500 7.05 1.66 20151017 201500 7.07 1.66 20151017 201500 7.09 1.66 20151017 201500 7.10 1.67 20151017 201500 7.12 1.67 20151017 201500 7.14 1.67 20151017 201500 7.16 1.67 20151017 201500 7.18 1.68 20151017 201500 7.20 1.68 20151017 201500 7.21 1.68 20151017 201500 7.22 1.68 20151017 201500 7.23 1.69 20151017 201500 7.24 1.69 20151017 201500 7.25 1.70 20151017 201500 7.27 1.70 20151017 201500 7.29 1.71 20151017 201600 5.48 1.52 20151017 201600 5.56 1.53 20151017 201600 5.64 1.54 20151017 201600 5.71 1.55 20151017 201600 5.80 1.56 20151017 201600 5.93 1.57 20151017 201600 6.06 1.58 20151017 201600 6.16 1.58 20151017 201600 6.30 1.59 20151017 201600 6.43 1.60 20151017 201600 6.57 1.61 20151017 201600 6.69 1.62 20151017 201600 6.76 1.61 20151017 201600 6.77 1.61 20151017 201600 6.78 1.61 20151017 201600 6.80 1.61 20151017 201600 6.81 1.61 20151017 201600 6.82 1.63 20151017 201600 6.83 1.62 20151017 201600 6.84 1.62 20151017 201600 6.86 1.62 20151017 201600 6.88 1.62 20151017 201600 6.90 1.62 20151017 201600 6.92 1.62 20151017 201600 6.93 1.63 20151017 201600 6.94 1.62 20151017 201600 6.96 1.62 20151017 201600 6.98 1.62 20151017 201600 6.98 1.63 20151017 201600 7.01 1.62 20151017 201600 7.03 1.62 20151017 201600 7.05 1.62 20151017 201600 7.06 1.63 20151017 201600 7.07 1.62 20151017 201600 7.08 1.63 20151017 201600 7.10 1.63 20151017 201600 7.11 1.63 20151017 201600 7.12 1.63 20151017 201600 7.14 1.63 20151017 201600 7.15 1.63 20151017 201600 7.16 1.63 20151017 201600 7.17 1.63 20151017 201600 7.18 1.63 20151017 201600 7.19 1.63 20151017 201600 7.20 1.63 20151017 201600 7.21 1.63 20151017 201600 7.22 1.63 20151017 201600 7.24 1.63 20151017 201600 7.26 1.63 20151017 201600 7.27 1.63 20151017 201600 7.29 1.63 20151017 201600 7.32 1.63 20151017 201600 7.33 1.63 20151017 201600 7.35 1.63 20151017 201600 7.38 1.63 20151017 201600 7.40 1.64 20151017 201600 7.41 1.63 20151017 201600 7.44 1.63 20151017 201600 7.46 1.64 20151017 201700 2.52 1.22 20151017 201700 2.53 1.22 20151017 201700 2.54 1.23 20151017 201700 2.55 1.21 20151017 201700 2.55 1.23 20151017 201700 2.56 1.21 20151017 201700 2.57 1.24 20151017 201700 2.58 1.20 20151017 201700 2.59 1.24 20151017 201700 2.60 1.20 20151017 201700 2.62 1.25 20151017 201700 2.63 1.20 20151017 201700 2.64 1.25 20151017 201700 2.65 1.19 20151017 201700 2.67 1.26 20151017 201700 2.68 1.19 20151017 201700 2.71 1.18 20151017 201700 2.71 1.26 20151017 201700 2.72 1.18 20151017 201700 2.74 1.18 20151017 201700 2.75 1.17 20151017 201700 2.75 1.27 20151017 201700 2.77 1.17 20151017 201700 2.79 1.17 20151017 201700 2.81 1.16 20151017 201700 2.82 1.27 20151017 201700 2.84 1.16 20151017 201700 2.86 1.16 20151017 201700 2.88 1.16 20151017 201700 2.90 1.16 20151017 201700 2.91 1.16 20151017 201700 2.91 1.28 20151017 201700 2.93 1.16 20151017 201700 2.94 1.16 20151017 201700 2.96 1.16 20151017 201700 2.99 1.16 20151017 201700 2.99 1.28 20151017 201700 3.06 1.29 20151017 201700 3.15 1.29 20151017 201700 3.24 1.30 20151017 201700 3.33 1.31 20151017 201700 3.40 1.31 20151017 201700 3.51 1.32 20151017 201700 3.63 1.33 20151017 201700 3.74 1.34 20151017 201700 3.84 1.34 20151017 201700 3.95 1.35 20151017 201700 4.07 1.36 20151017 201700 4.16 1.37 20151017 201700 4.28 1.38 20151017 201700 4.41 1.38 20151017 201700 4.49 1.39 20151017 201700 4.57 1.40 20151017 201700 4.64 1.41 20151017 201700 4.73 1.42 20151017 201700 4.81 1.43 20151017 201700 4.88 1.44 20151017 201700 4.96 1.45 20151017 201700 5.03 1.46 20151017 201700 5.11 1.47 20151017 201700 5.18 1.48 20151017 201700 5.25 1.49 20151017 201700 5.34 1.50 20151017 201700 5.40 1.51 20151017 201800 2.29 1.11 20151017 201800 2.30 1.10 20151017 201800 2.32 1.10 20151017 201800 2.33 1.10 20151017 201800 2.34 1.10 20151017 201800 2.35 1.10 20151017 201800 2.37 1.10 20151017 201800 2.39 1.10 20151017 201800 2.40 1.10 20151017 201800 2.42 1.09 20151017 201800 2.43 1.10 20151017 201800 2.46 1.09 20151017 201800 2.47 1.10 20151017 201800 2.50 1.10 20151017 201800 2.51 1.09 20151017 201800 2.54 1.08 20151017 201800 2.54 1.10 20151017 201800 2.57 1.10 20151017 201800 2.59 1.08 20151017 201800 2.60 1.10 20151017 201800 2.63 1.09 20151017 201800 2.64 1.12 20151017 201800 2.66 1.09 20151017 201800 2.68 1.12 20151017 201800 2.69 1.09 20151017 201800 2.72 1.09 20151017 201800 2.73 1.12 20151017 201800 2.75 1.09 20151017 201800 2.78 1.09 20151017 201800 2.78 1.11 20151017 201800 2.81 1.12 20151017 201800 2.82 1.09 20151017 201800 2.82 1.11 20151017 201800 2.83 1.09 20151017 201800 2.86 1.09 20151017 201800 2.87 1.11 20151017 201800 2.87 1.12 20151017 201800 2.88 1.10 20151017 201800 2.90 1.10 20151017 201800 2.92 1.11 20151017 201800 2.93 1.10 20151017 201800 2.94 1.13 20151017 201800 2.95 1.10 20151017 201800 2.98 1.10 20151017 201800 2.98 1.11 20151017 201800 3.01 1.16 20151017 201800 3.02 1.11 20151017 201800 3.04 1.16 20151017 201800 3.06 1.16 20151017 201800 3.08 1.15 20151017 201800 3.09 1.13 20151017 201800 3.09 1.15 20151017 201800 3.12 1.15 20151017 201800 3.14 1.14 20151017 201800 3.15 1.13 20151017 201800 3.16 1.14 20151017 201800 3.18 1.14 20151017 201800 3.21 1.13 20151017 201800 3.22 1.13 20151017 201900 2.54 1.08 20151017 201900 2.54 1.09 20151017 201900 2.56 1.10 20151017 201900 2.57 1.10 20151017 201900 2.59 1.10 20151017 201900 2.60 1.08 20151017 201900 2.61 1.10 20151017 201900 2.63 1.09 20151017 201900 2.63 1.10 20151017 201900 2.65 1.09 20151017 201900 2.65 1.10 20151017 201900 2.66 1.06 20151017 201900 2.66 1.09 20151017 201900 2.68 1.10 20151017 201900 2.70 1.10 20151017 201900 2.72 1.06 20151017 201900 2.72 1.10 20151017 201900 2.72 1.11 20151017 201900 2.74 1.10 20151017 201900 2.74 1.11 20151017 201900 2.81 1.05 20151017 201900 2.85 1.05 20151017 201900 2.87 1.04 20151017 201900 2.90 1.04 20151017 201900 2.92 1.04 20151017 201900 2.95 1.04 20151017 201900 2.99 1.03 20151017 201900 3.09 1.03 20151017 201900 3.15 1.03 20151017 201900 3.32 1.03 20151017 201900 3.35 1.04 20151017 201900 3.39 1.04 20151017 201900 3.47 1.03 20151017 201900 3.55 1.03 20151017 201900 3.61 1.03 20151017 201900 3.69 1.03 20151017 201900 3.77 1.02 20151017 201900 3.84 1.02 20151017 201900 3.91 1.02 20151017 201900 3.98 1.02 20151017 201900 4.03 1.01 20151017 201900 4.06 1.01 20151017 201900 4.09 1.00 20151017 201900 4.12 1.00 20151017 201900 4.15 0.99 20151017 201900 4.18 0.99 20151017 201900 4.21 0.96 20151017 201900 4.21 0.98 20151017 201900 4.24 0.96 20151017 201900 4.24 0.97 20151017 201900 4.26 0.96 20151017 201900 4.27 0.97 20151017 202000 3.95 0.90 20151017 202000 3.96 0.90 20151017 202000 3.97 0.89 20151017 202000 3.97 0.90 20151017 202000 3.97 0.91 20151017 202000 3.98 0.91 20151017 202000 3.99 0.89 20151017 202000 4.00 0.91 20151017 202000 4.01 0.92 20151017 202000 4.02 0.88 20151017 202000 4.02 0.89 20151017 202000 4.04 0.92 20151017 202000 4.05 0.88 20151017 202000 4.05 0.93 20151017 202000 4.06 0.88 20151017 202000 4.06 0.93 20151017 202000 4.08 0.87 20151017 202000 4.09 0.93 20151017 202000 4.10 0.94 20151017 202000 4.13 0.87 20151017 202000 4.13 0.94 20151017 202000 4.14 0.94 20151017 202000 4.16 0.87 20151017 202000 4.16 0.95 20151017 202000 4.19 0.95 20151017 202000 4.22 0.86 20151017 202000 4.26 0.86 20151017 202000 4.31 0.86 20151017 202000 4.36 0.85 20151017 202000 4.39 0.85 20151017 202000 4.44 0.85 20151017 202000 4.48 0.85 20151017 202000 4.49 0.84 20151017 202000 4.50 0.80 20151017 202000 4.50 0.81 20151017 202000 4.50 0.82 20151017 202000 4.50 0.83 20151017 202000 4.50 0.84 20151017 202000 4.51 0.79 20151017 202000 4.51 0.82 20151017 202000 4.52 0.78 20151017 202000 4.53 0.77 20151017 202000 4.54 0.76 20151017 202000 4.57 0.76 20151017 202000 4.58 0.75 20151017 202000 4.61 0.75 20151017 202000 4.62 0.76 20151017 202000 4.65 0.76 20151017 202000 4.68 0.76 20151017 202000 4.69 0.76 20151017 202000 4.72 0.76 20151017 202000 4.74 0.77 20151017 202000 4.75 0.77 20151017 202000 4.77 0.77 20151017 202000 4.78 0.76 20151017 202000 4.80 0.76 20151017 202000 4.81 0.75 20151017 202000 4.82 0.75 20151017 202100 3.25 0.54 20151017 202100 3.35 0.55 20151017 202100 3.43 0.55 20151017 202100 3.51 0.56 20151017 202100 3.57 0.57 20151017 202100 3.62 0.57 20151017 202100 3.67 0.58 20151017 202100 3.73 0.58 20151017 202100 3.79 0.59 20151017 202100 3.83 0.59 20151017 202100 3.89 0.60 20151017 202100 3.94 0.60 20151017 202100 3.97 0.61 20151017 202100 3.98 0.61 20151017 202100 4.00 0.61 20151017 202100 4.02 0.61 20151017 202100 4.04 0.61 20151017 202100 4.06 0.61 20151017 202100 4.08 0.61 20151017 202100 4.10 0.61 20151017 202100 4.13 0.61 20151017 202100 4.16 0.62 20151017 202100 4.20 0.62 20151017 202100 4.23 0.62 20151017 202100 4.26 0.63 20151017 202100 4.30 0.63 20151017 202100 4.34 0.64 20151017 202100 4.38 0.64 20151017 202100 4.41 0.64 20151017 202100 4.45 0.65 20151017 202100 4.49 0.65 20151017 202100 4.52 0.66 20151017 202100 4.56 0.66 20151017 202100 4.60 0.67 20151017 202100 4.63 0.67 20151017 202100 4.67 0.68 20151017 202100 4.70 0.68 20151017 202100 4.74 0.69 20151017 202100 4.77 0.69 20151017 202100 4.79 0.70 20151017 202100 4.81 0.70 20151017 202100 4.84 0.71 20151017 202100 4.84 0.74 20151017 202100 4.85 0.74 20151017 202100 4.87 0.72 20151017 202100 4.87 0.74 20151017 202100 4.88 0.73 20151017 202100 4.89 0.72 20151017 202100 4.89 0.73 20151017 202100 4.90 0.73 20151017 202100 4.91 0.73 20151017 202100 4.91 0.74 20151017 202100 4.92 0.74 20151017 202100 4.93 0.74 20151017 202100 4.94 0.73 20151017 202100 4.94 0.74 20151017 202100 4.95 0.74 20151017 202100 4.96 0.74 20151017 202100 4.97 0.74 20151017 210100 3.24 1.41 20151017 210100 3.24 1.43 20151017 210100 3.24 1.45 20151017 210100 3.24 1.46 20151017 210100 3.24 1.47 20151017 210100 3.25 1.42 20151017 210100 3.25 1.43 20151017 210100 3.25 1.44 20151017 210100 3.25 1.45 20151017 210100 3.25 1.46 20151017 210100 3.29 1.39 20151017 210100 3.35 1.37 20151017 210100 3.41 1.35 20151017 210100 3.49 1.33 20151017 210100 3.61 1.30 20151017 210100 3.71 1.28 20151017 210100 3.87 1.25 20151017 210100 3.97 1.23 20151017 210200 1.96 1.57 20151017 210200 1.96 1.58 20151017 210200 1.98 1.57 20151017 210200 1.99 1.57 20151017 210200 2.01 1.57 20151017 210200 2.01 1.58 20151017 210200 2.03 1.56 20151017 210200 2.04 1.58 20151017 210200 2.06 1.56 20151017 210200 2.08 1.56 20151017 210200 2.10 1.58 20151017 210200 2.11 1.56 20151017 210200 2.14 1.59 20151017 210200 2.15 1.55 20151017 210200 2.17 1.55 20151017 210200 2.19 1.55 20151017 210200 2.19 1.59 20151017 210200 2.22 1.55 20151017 210200 2.24 1.54 20151017 210200 2.24 1.59 20151017 210200 2.27 1.54 20151017 210200 2.27 1.65 20151017 210200 2.29 1.60 20151017 210200 2.31 1.54 20151017 210200 2.34 1.54 20151017 210200 2.34 1.60 20151017 210200 2.38 1.53 20151017 210200 2.38 1.65 20151017 210200 2.39 1.60 20151017 210200 2.41 1.53 20151017 210200 2.41 1.65 20151017 210200 2.42 1.60 20151017 210200 2.43 1.64 20151017 210200 2.45 1.53 20151017 210200 2.46 1.61 20151017 210200 2.47 1.64 20151017 210200 2.50 1.52 20151017 210200 2.50 1.61 20151017 210200 2.50 1.64 20151017 210200 2.52 1.52 20151017 210200 2.53 1.61 20151017 210200 2.55 1.63 20151017 210200 2.57 1.52 20151017 210200 2.57 1.61 20151017 210200 2.58 1.63 20151017 210200 2.61 1.51 20151017 210200 2.61 1.62 20151017 210200 2.63 1.63 20151017 210200 2.64 1.51 20151017 210200 2.68 1.62 20151017 210200 2.69 1.51 20151017 210200 2.70 1.62 20151017 210200 2.72 1.51 20151017 210200 2.79 1.50 20151017 210200 2.85 1.50 20151017 210200 2.89 1.49 20151017 210200 2.96 1.49 20151017 210200 3.01 1.49 20151017 210200 3.07 1.48 20151017 210200 3.13 1.48 20151017 210200 3.18 1.48 20151017 210300 0.31 1.70 20151017 210300 0.32 1.70 20151017 210300 0.38 1.70 20151017 210300 0.43 1.70 20151017 210300 0.44 1.70 20151017 210300 0.50 1.71 20151017 210300 0.57 1.69 20151017 210300 0.57 1.71 20151017 210300 0.64 1.71 20151017 210300 0.71 1.69 20151017 210300 0.72 1.71 20151017 210300 0.78 1.71 20151017 210300 0.83 1.69 20151017 210300 0.86 1.71 20151017 210300 0.87 1.72 20151017 210300 0.88 1.72 20151017 210300 0.92 1.73 20151017 210300 0.95 1.73 20151017 210300 0.99 1.68 20151017 210300 1.02 1.74 20151017 210300 1.08 1.74 20151017 210300 1.14 1.68 20151017 210300 1.14 1.75 20151017 210300 1.23 1.75 20151017 210300 1.30 1.68 20151017 210300 1.31 1.76 20151017 210300 1.39 1.76 20151017 210300 1.42 1.68 20151017 210300 1.44 1.76 20151017 210300 1.52 1.77 20151017 210300 1.60 1.77 20151017 210300 1.66 1.77 20151017 210300 1.74 1.77 20151017 210300 1.75 1.67 20151017 210300 1.82 1.78 20151017 210300 1.85 1.66 20151017 210300 1.90 1.78 20151017 210300 1.95 1.66 20151017 210300 1.95 1.78 20151017 210300 1.96 1.78 20151017 210300 1.97 1.79 20151017 210300 1.99 1.79 20151017 210300 2.00 1.79 20151017 210300 2.02 1.79 20151017 210300 2.03 1.79 20151017 210300 2.04 1.84 20151017 210300 2.05 1.80 20151017 210300 2.05 1.81 20151017 210300 2.05 1.82 20151017 210300 2.05 1.84 20151017 210300 2.06 1.66 20151017 210300 2.06 1.80 20151017 210300 2.06 1.81 20151017 210300 2.06 1.82 20151017 210300 2.06 1.83 20151017 210300 2.06 1.84 20151017 210300 2.07 1.80 20151017 210300 2.07 1.83 20151017 210400 1.29 1.93 20151017 210400 1.31 1.93 20151017 210400 1.32 1.92 20151017 210400 1.33 1.93 20151017 210400 1.35 1.92 20151017 210400 1.35 1.94 20151017 210400 1.38 1.92 20151017 210400 1.38 1.94 20151017 210400 1.40 1.94 20151017 210400 1.42 1.92 20151017 210400 1.42 1.94 20151017 210400 1.45 1.91 20151017 210400 1.45 1.95 20151017 210400 1.48 1.95 20151017 210400 1.50 1.91 20151017 210400 1.53 1.91 20151017 210400 1.54 1.95 20151017 210400 1.57 1.90 20151017 210400 1.62 1.90 20151017 210400 1.65 1.90 20151017 210400 1.66 1.96 20151017 210400 1.68 1.90 20151017 210400 1.72 1.89 20151017 210400 1.76 1.89 20151017 210400 1.79 1.89 20151017 210400 1.79 1.96 20151017 210400 1.82 1.89 20151017 210400 1.86 1.88 20151017 210400 1.90 1.88 20151017 210400 1.92 1.88 20151017 210400 1.92 1.96 20151017 210400 1.93 1.88 20151017 210400 1.94 1.87 20151017 210400 1.95 1.87 20151017 210400 1.96 1.87 20151017 210400 1.97 1.86 20151017 210400 1.99 1.86 20151017 210400 2.00 1.85 20151017 210400 2.02 1.85 20151017 210400 2.02 1.97 20151017 210400 2.03 1.85 20151017 210400 2.04 1.84 20151017 210400 2.17 1.97 20151017 210400 2.30 1.98 20151017 210400 2.45 1.98 20151017 210400 2.57 1.98 20151017 210400 2.73 1.99 20151017 210400 2.91 1.99 20151017 210400 3.09 2.00 20151017 210400 3.24 2.00 20151017 210400 3.41 2.01 20151017 210400 3.57 2.01 20151017 210400 3.75 2.02 20151017 210400 3.89 2.02 20151017 210400 4.07 2.02 20151017 210400 4.15 2.03 20151017 210400 4.23 2.04 20151017 210400 4.31 2.04 20151017 210400 4.39 2.05 20151017 210400 4.49 2.05 20151017 210400 4.56 2.06 20151017 210400 4.65 2.06 20151017 210400 4.75 2.07 20151017 210500 4.58 2.21 20151017 210500 4.59 2.21 20151017 210500 4.60 2.22 20151017 210500 4.62 2.20 20151017 210500 4.62 2.22 20151017 210500 4.63 2.23 20151017 210500 4.64 2.23 20151017 210500 4.65 2.23 20151017 210500 4.66 2.20 20151017 210500 4.67 2.23 20151017 210500 4.69 2.20 20151017 210500 4.72 2.19 20151017 210500 4.73 2.24 20151017 210500 4.76 2.19 20151017 210500 4.81 2.19 20151017 210500 4.81 2.24 20151017 210500 4.82 2.07 20151017 210500 4.84 2.08 20151017 210500 4.85 2.08 20151017 210500 4.86 2.09 20151017 210500 4.88 2.09 20151017 210500 4.89 2.10 20151017 210500 4.89 2.18 20151017 210500 4.90 2.18 20151017 210500 4.90 2.25 20151017 210500 4.91 2.17 20151017 210500 4.92 2.10 20151017 210500 4.92 2.17 20151017 210500 4.93 2.11 20151017 210500 4.93 2.17 20151017 210500 4.94 2.16 20151017 210500 4.95 2.11 20151017 210500 4.96 2.11 20151017 210500 4.96 2.12 20151017 210500 4.96 2.16 20151017 210500 4.97 2.12 20151017 210500 4.97 2.13 20151017 210500 4.97 2.16 20151017 210500 4.97 2.25 20151017 210500 4.98 2.14 20151017 210500 4.99 2.14 20151017 210500 4.99 2.15 20151017 210500 5.00 2.15 20151017 210500 5.06 2.25 20151017 210500 5.16 2.26 20151017 210500 5.25 2.26 20151017 210500 5.33 2.27 20151017 210500 5.44 2.27 20151017 210500 5.55 2.27 20151017 210500 5.67 2.27 20151017 210500 5.78 2.28 20151017 210500 5.91 2.28 20151017 210500 6.04 2.28 20151017 210500 6.17 2.28 20151017 210500 6.28 2.28 20151017 210500 6.40 2.29 20151017 210500 6.56 2.29 20151017 210500 6.76 2.29 20151017 210600 6.94 2.29 20151017 210600 7.14 2.30 20151017 210600 7.35 2.30 20151017 210600 7.58 2.30 20151017 210600 7.76 2.30 20151017 210600 7.85 2.31 20151017 210600 7.87 2.31 20151017 210600 7.89 2.31 20151017 210600 7.91 2.31 20151017 210600 7.94 2.31 20151017 210600 7.96 2.31 20151017 210600 7.98 2.31 20151017 210600 7.99 2.31 20151017 210600 7.99 2.32 20151017 210600 8.02 2.32 20151017 210600 8.04 2.31 20151017 210600 8.05 2.32 20151017 210600 8.08 2.32 20151017 210600 8.09 2.31 20151017 210600 8.10 2.35 20151017 210600 8.11 2.32 20151017 210600 8.12 2.35 20151017 210600 8.13 2.32 20151017 210600 8.14 2.31 20151017 210600 8.14 2.35 20151017 210600 8.15 2.35 20151017 210600 8.16 2.33 20151017 210600 8.17 2.33 20151017 210600 8.17 2.35 20151017 210600 8.19 2.35 20151017 210600 8.20 2.31 20151017 210600 8.20 2.33 20151017 210600 8.21 2.35 20151017 210600 8.22 2.31 20151017 210600 8.23 2.33 20151017 210600 8.23 2.34 20151017 210600 8.23 2.35 20151017 210600 8.25 2.33 20151017 210600 8.26 2.31 20151017 210600 8.26 2.34 20151017 210600 8.27 2.33 20151017 210600 8.27 2.35 20151017 210600 8.28 2.34 20151017 210600 8.30 2.34 20151017 210600 8.31 2.34 20151017 210600 8.31 2.35 20151017 210600 8.34 2.35 20151017 210600 8.35 2.35 20151017 210600 8.37 2.35 20151017 210600 8.38 2.35 20151017 210600 8.39 2.35 20151017 210600 8.41 2.35 20151017 210600 8.42 2.36 20151017 210600 8.44 2.36 20151017 210700 7.49 2.30 20151017 210700 7.50 2.30 20151017 210700 7.50 2.31 20151017 210700 7.51 2.31 20151017 210700 7.52 2.30 20151017 210700 7.52 2.31 20151017 210700 7.53 2.30 20151017 210700 7.54 2.30 20151017 210700 7.54 2.31 20151017 210700 7.55 2.30 20151017 210700 7.55 2.31 20151017 210700 7.56 2.30 20151017 210700 7.56 2.32 20151017 210700 7.57 2.30 20151017 210700 7.58 2.30 20151017 210700 7.60 2.30 20151017 210700 7.63 2.30 20151017 210700 7.66 2.30 20151017 210700 7.70 2.30 20151017 210700 7.73 2.30 20151017 210700 7.76 2.30 20151017 210700 7.80 2.30 20151017 210700 7.83 2.30 20151017 210700 7.87 2.30 20151017 210700 7.88 2.30 20151017 210700 7.89 2.30 20151017 210700 7.90 2.30 20151017 210700 7.91 2.30 20151017 210700 7.93 2.30 20151017 210700 7.94 2.30 20151017 210700 7.95 2.30 20151017 210700 7.96 2.30 20151017 210700 7.98 2.31 20151017 210700 8.01 2.31 20151017 210700 8.04 2.31 20151017 210700 8.07 2.31 20151017 210700 8.10 2.32 20151017 210700 8.12 2.32 20151017 210700 8.15 2.32 20151017 210700 8.18 2.33 20151017 210700 8.20 2.33 20151017 210700 8.23 2.33 20151017 210700 8.25 2.33 20151017 210700 8.27 2.35 20151017 210700 8.28 2.34 20151017 210700 8.28 2.35 20151017 210700 8.29 2.35 20151017 210700 8.30 2.34 20151017 210700 8.31 2.35 20151017 210700 8.32 2.35 20151017 210700 8.34 2.34 20151017 210700 8.35 2.35 20151017 210700 8.36 2.34 20151017 210700 8.37 2.35 20151017 210700 8.39 2.35 20151017 210700 8.40 2.35 20151017 210700 8.42 2.35 20151017 210700 8.44 2.35 20151017 210700 8.45 2.35 20151017 210700 8.47 2.35 20151017 210800 7.58 2.32 20151017 210800 7.59 2.32 20151017 210800 7.61 2.32 20151017 210800 7.62 2.33 20151017 210800 7.63 2.33 20151017 210800 7.64 2.33 20151017 210800 7.65 2.34 20151017 210800 7.67 2.34 20151017 210800 7.68 2.34 20151017 210800 7.69 2.35 20151017 210800 7.70 2.35 20151017 210800 7.71 2.35 20151017 210800 7.72 2.35 20151017 210800 7.73 2.36 20151017 210800 7.74 2.36 20151017 210800 7.75 2.36 20151017 210800 7.76 2.36 20151017 210800 7.77 2.36 20151017 211300 5.78 2.41 20151017 211300 5.84 2.41 20151017 211300 5.88 2.42 20151017 211300 5.93 2.42 20151017 211300 5.99 2.42 20151017 211300 6.03 2.43 20151017 211300 6.07 2.43 20151017 211300 6.12 2.43 20151017 211300 6.17 2.44 20151017 211300 6.21 2.44 20151017 211400 5.49 2.35 20151017 211400 5.50 2.35 20151017 211400 5.50 2.36 20151017 211400 5.51 2.36 20151017 211400 5.52 2.34 20151017 211400 5.52 2.37 20151017 211400 5.53 2.37 20151017 211400 5.54 2.34 20151017 211400 5.54 2.38 20151017 211400 5.56 2.33 20151017 211400 5.56 2.38 20151017 211400 5.57 2.33 20151017 211400 5.57 2.38 20151017 211400 5.58 2.39 20151017 211400 5.59 2.32 20151017 211400 5.60 2.40 20151017 211400 5.61 2.32 20151017 211400 5.62 2.31 20151017 211400 5.64 2.31 20151017 211400 5.65 2.40 20151017 211400 5.68 2.31 20151017 211400 5.69 2.40 20151017 211400 5.70 2.30 20151017 211400 5.73 2.30 20151017 211400 5.74 2.41 20151017 211400 5.76 2.30 20151017 211400 5.79 2.29 20151017 211400 5.82 2.29 20151017 211400 5.86 2.28 20151017 211400 5.89 2.28 20151017 211400 5.92 2.28 20151017 211400 5.93 2.28 20151017 211400 5.95 2.28 20151017 211400 5.97 2.28 20151017 211400 5.99 2.28 20151017 211400 6.01 2.28 20151017 211400 6.04 2.28 20151017 211400 6.06 2.28 20151017 211400 6.09 2.28 20151017 211400 6.10 2.28 20151017 211400 6.11 2.28 20151017 211400 6.13 2.28 20151017 211400 6.15 2.28 20151017 211400 6.17 2.28 20151017 211400 6.19 2.28 20151017 211400 6.22 2.28 20151017 211400 6.24 2.28 20151017 211400 6.27 2.28 20151017 211400 6.32 2.28 20151017 211400 6.35 2.28 20151017 211400 6.39 2.28 20151017 211400 6.44 2.28 20151017 211400 6.48 2.28 20151017 211400 6.53 2.28 20151017 211400 6.58 2.28 20151017 211400 6.63 2.28 20151017 211400 6.68 2.28 20151017 211400 6.72 2.28 20151017 211400 6.76 2.28 20151017 211400 6.80 2.29 20151017 211400 6.85 2.29 20151017 211400 6.89 2.29 20151017 211400 6.94 2.29 20151017 211400 6.98 2.29 20151017 211500 7.03 2.29 20151017 211500 7.06 2.29 20151017 211500 7.08 2.30 20151017 211500 7.11 2.30 20151017 211500 7.13 2.30 20151017 211500 7.16 2.30 20151017 211500 7.18 2.30 20151017 211500 7.21 2.30 20151017 211500 7.24 2.31 20151017 211500 7.27 2.31 20151017 211500 7.29 2.31 20151017 211500 7.33 2.31 20151017 211500 7.36 2.31 20151017 211500 7.38 2.32 20151017 211500 7.41 2.32 20151017 211500 7.44 2.32 20151017 211500 7.47 2.32 20151017 211500 7.50 2.33 20151017 211500 7.53 2.33 20151017 211500 7.56 2.33 20151017 211500 7.59 2.33 20151017 211500 7.62 2.33 20151017 211500 7.65 2.33 20151017 211500 7.68 2.33 20151017 211500 7.71 2.33 20151017 211500 7.74 2.33 20151017 211500 7.77 2.34 20151017 211500 7.80 2.34 20151017 211500 7.84 2.34 20151017 211500 7.88 2.34 20151017 211500 7.92 2.34 20151017 211500 7.96 2.35 20151017 211500 8.00 2.35 20151017 211500 8.05 2.35 20151017 211500 8.08 2.35 20151017 211500 8.12 2.36 20151017 211500 8.19 2.36 20151017 211500 8.26 2.37 20151017 211500 8.32 2.37 20151017 211500 8.40 2.38 20151017 211500 8.46 2.38 20151017 211500 8.53 2.39 20151017 211500 8.60 2.40 20151017 211500 8.67 2.40 20151017 211500 8.74 2.41 20151017 211500 8.81 2.42 20151017 211500 8.89 2.42 20151017 211500 8.98 2.43 20151017 211500 9.05 2.44 20151017 211500 9.12 2.45 20151017 211500 9.21 2.46 20151017 211500 9.29 2.47 20151017 211500 9.35 2.47 20151017 211500 9.43 2.48 20151017 211500 9.49 2.49 20151017 211500 9.53 2.50 20151017 211500 9.59 2.51 20151017 211500 9.64 2.52 20151017 211500 9.70 2.53 20151017 211500 9.74 2.53 20151017 211500 9.80 2.54 20151017 211500 9.85 2.55 20151017 211500 9.89 2.56 20151017 211600 10.02 2.62 20151017 211600 10.05 2.63 20151017 211600 10.07 2.64 20151017 211600 10.10 2.65 20151017 211600 10.14 2.66 20151017 211600 10.18 2.67 20151017 211600 10.22 2.68 20151017 211600 10.27 2.69 20151017 211600 10.31 2.71 20151017 211600 10.35 2.72 20151017 211600 10.39 2.73 20151017 211600 10.44 2.74 20151017 211600 10.48 2.75 20151017 211600 10.53 2.76 20151017 211600 10.60 2.78 20151017 211600 10.66 2.79 20151017 211600 10.71 2.80 20151017 211600 10.78 2.82 20151017 211600 10.84 2.83 20151017 211600 10.91 2.84 20151017 211600 10.96 2.86 20151017 211600 11.02 2.87 20151017 211600 11.05 2.89 20151017 211600 11.07 2.90 20151017 211600 11.10 2.91 20151017 211600 11.13 2.93 20151017 211600 11.16 2.94 20151017 211600 11.19 2.96 20151017 211600 11.22 2.97 20151017 211600 11.25 2.99 20151017 211600 11.26 3.00 20151017 211600 11.27 3.01 20151017 211600 11.28 3.02 20151017 211600 11.28 3.04 20151017 211600 11.29 3.05 20151017 211600 11.30 3.06 20151017 211600 11.30 3.07 20151017 211600 11.31 3.08 20151017 211600 11.32 3.10 20151017 211600 11.37 3.11 20151017 211600 11.42 3.13 20151017 211600 11.49 3.14 20151017 211600 11.57 3.16 20151017 211600 11.64 3.18 20151017 211600 11.70 3.19 20151017 211600 11.77 3.21 20151017 211600 11.85 3.23 20151017 211600 11.91 3.24 20151017 211600 12.00 3.27 20151017 211600 12.08 3.29 20151017 211600 12.17 3.32 20151017 211600 12.25 3.34 20151017 211600 12.34 3.36 20151017 211600 12.43 3.39 20151017 211600 12.50 3.41 20151017 211600 12.59 3.43 20151017 211600 12.68 3.46 20151017 211600 12.78 3.49 20151017 211600 12.86 3.51 20151017 211600 12.95 3.54 20151017 211600 9.91 2.57 20151017 211600 9.94 2.58 20151017 211600 9.96 2.59 20151017 211600 9.99 2.60 20151017 211700 11.83 4.68 20151017 211700 11.84 4.68 20151017 211700 11.88 4.67 20151017 211700 11.92 4.67 20151017 211700 11.95 4.67 20151017 211700 11.97 4.66 20151017 211700 12.04 4.65 20151017 211700 12.10 4.65 20151017 211700 12.14 4.64 20151017 211700 12.22 4.63 20151017 211700 12.30 4.63 20151017 211700 12.37 4.62 20151017 211700 12.42 4.61 20151017 211700 12.50 4.61 20151017 211700 12.60 4.60 20151017 211700 12.75 4.60 20151017 211700 12.85 4.59 20151017 211700 12.99 4.59 20151017 211700 13.04 3.57 20151017 211700 13.12 3.60 20151017 211700 13.14 4.58 20151017 211700 13.21 3.63 20151017 211700 13.26 4.57 20151017 211700 13.31 3.66 20151017 211700 13.40 3.69 20151017 211700 13.43 4.57 20151017 211700 13.48 3.71 20151017 211700 13.55 3.74 20151017 211700 13.57 4.56 20151017 211700 13.62 3.78 20151017 211700 13.68 3.81 20151017 211700 13.75 4.56 20151017 211700 13.76 3.84 20151017 211700 13.82 4.55 20151017 211700 13.83 3.87 20151017 211700 13.89 3.90 20151017 211700 13.91 4.54 20151017 211700 13.96 3.93 20151017 211700 14.00 4.52 20151017 211700 14.03 3.96 20151017 211700 14.06 4.51 20151017 211700 14.08 3.99 20151017 211700 14.11 4.02 20151017 211700 14.14 4.05 20151017 211700 14.15 4.49 20151017 211700 14.16 4.08 20151017 211700 14.19 4.11 20151017 211700 14.22 4.14 20151017 211700 14.22 4.48 20151017 211700 14.24 4.17 20151017 211700 14.26 4.20 20151017 211700 14.28 4.23 20151017 211700 14.31 4.25 20151017 211700 14.31 4.47 20151017 211700 14.33 4.28 20151017 211700 14.35 4.30 20151017 211700 14.36 4.45 20151017 211700 14.38 4.32 20151017 211700 14.39 4.35 20151017 211700 14.41 4.37 20151017 211700 14.43 4.39 20151017 211700 14.43 4.44 20151017 211700 14.44 4.41 20151017 211800 10.02 4.62 20151017 211800 10.20 4.63 20151017 211800 10.38 4.64 20151017 211800 10.54 4.65 20151017 211800 10.65 4.66 20151017 211800 10.78 4.66 20151017 211800 10.88 4.67 20151017 211800 11.00 4.67 20151017 211800 11.11 4.68 20151017 211800 11.21 4.68 20151017 211800 11.32 4.69 20151017 211800 11.43 4.70 20151017 211800 11.49 4.70 20151017 211800 11.50 4.70 20151017 211800 11.53 4.70 20151017 211800 11.56 4.70 20151017 211800 11.60 4.70 20151017 211800 11.61 4.69 20151017 211800 11.64 4.70 20151017 211800 11.67 4.70 20151017 211800 11.71 4.70 20151017 211800 11.72 4.69 20151017 211800 11.75 4.69 20151017 211800 11.79 4.68 20151017 211800 4.74 4.27 20151017 211800 4.75 4.25 20151017 211800 4.76 4.24 20151017 211800 4.77 4.23 20151017 211800 4.80 4.21 20151017 211800 4.81 4.08 20151017 211800 4.82 4.20 20151017 211800 4.83 4.09 20151017 211800 4.83 4.28 20151017 211800 4.84 4.10 20151017 211800 4.84 4.19 20151017 211800 4.86 4.11 20151017 211800 4.87 4.17 20151017 211800 4.88 4.12 20151017 211800 4.89 4.13 20151017 211800 4.91 4.14 20151017 211800 4.91 4.16 20151017 211800 4.92 4.15 20151017 211800 4.95 4.30 20151017 211800 5.10 4.31 20151017 211800 5.26 4.33 20151017 211800 5.38 4.34 20151017 211800 5.56 4.36 20151017 211800 5.75 4.38 20151017 211800 5.93 4.40 20151017 211800 6.09 4.41 20151017 211800 6.41 4.43 20151017 211800 6.73 4.45 20151017 211800 7.01 4.46 20151017 211800 7.34 4.48 20151017 211800 7.62 4.50 20151017 211800 7.90 4.51 20151017 211800 8.23 4.53 20151017 211800 8.55 4.55 20151017 211800 8.77 4.56 20151017 211800 9.00 4.57 20151017 211800 9.22 4.58 20151017 211800 9.45 4.59 20151017 211800 9.60 4.60 20151017 211800 9.81 4.61 20151017 211900 1.63 3.65 20151017 211900 1.64 3.65 20151017 211900 1.65 3.65 20151017 211900 1.68 3.65 20151017 211900 1.69 3.65 20151017 211900 1.70 3.65 20151017 211900 1.71 3.65 20151017 211900 1.74 3.66 20151017 211900 1.75 3.65 20151017 211900 1.81 3.66 20151017 211900 1.83 3.65 20151017 211900 1.89 3.66 20151017 211900 1.94 3.65 20151017 211900 1.98 3.66 20151017 211900 2.03 3.67 20151017 211900 2.07 3.66 20151017 211900 2.09 3.67 20151017 211900 2.16 3.66 20151017 211900 2.16 3.67 20151017 211900 2.25 3.68 20151017 211900 2.32 3.66 20151017 211900 2.34 3.68 20151017 211900 2.39 3.69 20151017 211900 2.40 3.66 20151017 211900 2.40 3.67 20151017 211900 2.41 3.68 20151017 211900 2.43 3.70 20151017 211900 2.44 3.69 20151017 211900 2.49 3.71 20151017 211900 2.54 3.69 20151017 211900 2.57 3.72 20151017 211900 2.64 3.70 20151017 211900 2.65 3.73 20151017 211900 2.72 3.74 20151017 211900 2.75 3.70 20151017 211900 2.77 3.75 20151017 211900 2.78 3.71 20151017 211900 2.81 3.76 20151017 211900 2.86 3.77 20151017 211900 2.93 3.79 20151017 211900 3.00 3.80 20151017 211900 3.10 3.81 20151017 211900 3.23 3.83 20151017 211900 3.39 3.84 20151017 211900 3.50 3.85 20151017 211900 3.59 3.86 20151017 211900 3.67 3.88 20151017 211900 3.75 3.89 20151017 211900 3.83 3.90 20151017 211900 3.89 3.92 20151017 211900 3.98 3.93 20151017 211900 4.06 3.94 20151017 211900 4.16 3.96 20151017 211900 4.24 3.97 20151017 211900 4.28 3.98 20151017 211900 4.33 3.99 20151017 211900 4.39 4.01 20151017 211900 4.45 4.02 20151017 211900 4.52 4.03 20151017 211900 4.59 4.04 20151017 211900 4.67 4.05 20151017 211900 4.75 4.06 20151017 211900 4.81 4.07 20151017 212000 2.81 3.71 20151017 212000 2.86 3.71 20151017 212000 2.90 3.72 20151017 212000 2.96 3.73 20151017 212000 3.02 3.73 20151017 212000 3.10 3.74 20151017 212000 3.17 3.74 20151017 212000 3.25 3.74 20151017 212000 3.36 3.75 20151017 212000 3.47 3.76 20151017 212000 3.57 3.76 20151017 212000 3.69 3.76 20151017 212000 3.80 3.77 20151017 212000 3.92 3.77 20151017 212000 4.01 3.78 20151017 212000 4.12 3.79 20151017 212000 4.27 3.79 20151017 212000 4.40 3.79 20151017 212000 4.48 4.16 20151017 212000 4.55 3.80 20151017 212000 4.62 4.15 20151017 212000 4.71 3.80 20151017 212000 4.80 4.14 20151017 212000 4.83 3.81 20151017 212000 4.94 4.12 20151017 212000 4.98 3.81 20151017 212000 4.99 4.11 20151017 212000 5.05 4.10 20151017 212000 5.11 4.09 20151017 212000 5.13 3.82 20151017 212000 5.16 4.08 20151017 212000 5.21 4.07 20151017 212000 5.26 3.82 20151017 212000 5.27 4.05 20151017 212000 5.29 3.88 20151017 212000 5.29 3.89 20151017 212000 5.30 3.88 20151017 212000 5.30 3.90 20151017 212000 5.31 3.91 20151017 212000 5.32 3.87 20151017 212000 5.32 3.92 20151017 212000 5.32 4.04 20151017 212000 5.33 3.93 20151017 212000 5.34 3.87 20151017 212000 5.34 3.94 20151017 212000 5.34 3.95 20151017 212000 5.35 3.96 20151017 212000 5.36 3.86 20151017 212000 5.36 3.97 20151017 212000 5.36 3.98 20151017 212000 5.36 4.03 20151017 212000 5.37 3.86 20151017 212000 5.37 3.99 20151017 212000 5.37 4.00 20151017 212000 5.38 4.01 20151017 212000 5.38 4.02 20151017 212000 5.39 3.85 20151017 212000 5.42 3.83 20151017 212000 5.42 3.84 20151017 212000 5.43 3.84 20151017 212100 3.05 4.50 20151017 212100 3.08 4.49 20151017 212100 3.08 4.51 20151017 212100 3.12 4.52 20151017 212100 3.15 4.47 20151017 212100 3.16 4.54 20151017 212100 3.19 4.55 20151017 212100 3.21 4.46 20151017 212100 3.24 4.56 20151017 212100 3.28 4.44 20151017 212100 3.30 4.58 20151017 212100 3.35 4.59 20151017 212100 3.36 4.43 20151017 212100 3.42 4.41 20151017 212100 3.42 4.60 20151017 212100 3.51 4.40 20151017 212100 3.57 4.61 20151017 212100 3.59 4.29 20151017 212100 3.59 4.31 20151017 212100 3.59 4.32 20151017 212100 3.59 4.38 20151017 212100 3.61 4.28 20151017 212100 3.61 4.33 20151017 212100 3.63 4.26 20151017 212100 3.65 4.35 20151017 212100 3.67 4.25 20151017 212100 3.67 4.37 20151017 212100 3.72 4.23 20151017 212100 3.81 4.22 20151017 212100 3.82 4.62 20151017 212100 3.93 4.21 20151017 212100 4.02 4.63 20151017 212100 4.05 4.19 20151017 212100 4.17 4.18 20151017 212100 4.27 4.64 20151017 212100 4.32 4.17 20151017 212100 4.52 4.65 20151017 212100 4.73 4.65 20151017 212100 4.98 4.66 20151017 212100 5.23 4.67 20151017 212100 5.44 4.68 20151017 212100 5.70 4.69 20151017 212100 5.97 4.69 20151017 212100 6.18 4.70 20151017 212100 6.45 4.71 20151017 212100 6.71 4.71 20151017 212100 6.93 4.72 20151017 212100 7.20 4.73 20151017 212100 7.46 4.73 20151017 212100 7.69 4.74 20151017 212100 7.85 4.74 20151017 212100 8.00 4.75 20151017 212100 8.12 4.75 20151017 212100 8.26 4.75 20151017 212100 8.41 4.76 20151017 212100 8.55 4.76 20151017 212100 8.67 4.77 20151017 212100 8.81 4.77 20151017 212100 8.94 4.77 20151017 212100 9.01 4.78 20151017 212100 9.09 4.78 20151017 212100 9.16 4.78 20151017 212100 9.23 4.78 20151017 212100 9.31 4.78 20151017 212200 10.03 4.54 20151017 212200 10.06 4.79 20151017 212200 10.10 4.56 20151017 212200 10.15 4.79 20151017 212200 10.18 4.57 20151017 212200 10.23 4.79 20151017 212200 10.26 4.58 20151017 212200 10.32 4.79 20151017 212200 10.33 4.60 20151017 212200 10.41 4.61 20151017 212200 10.41 4.79 20151017 212200 10.47 4.79 20151017 212200 10.49 4.62 20151017 212200 10.54 4.79 20151017 212200 10.55 4.64 20151017 212200 10.62 4.79 20151017 212200 10.63 4.65 20151017 212200 10.70 4.79 20151017 212200 10.71 4.67 20151017 212200 10.75 4.68 20151017 212200 10.76 4.79 20151017 212200 10.79 4.69 20151017 212200 10.84 4.70 20151017 212200 10.84 4.79 20151017 212200 10.88 4.71 20151017 212200 10.92 4.79 20151017 212200 10.93 4.72 20151017 212200 10.98 4.73 20151017 212200 10.99 4.79 20151017 212200 11.02 4.74 20151017 212200 11.03 4.78 20151017 212200 11.03 4.79 20151017 212200 11.04 4.78 20151017 212200 11.05 4.78 20151017 212200 11.06 4.75 20151017 212200 11.06 4.77 20151017 212200 11.07 4.77 20151017 212200 11.08 4.76 20151017 212200 11.09 4.76 20151017 212200 11.10 4.76 20151017 212200 8.34 4.35 20151017 212200 8.47 4.36 20151017 212200 8.59 4.37 20151017 212200 8.70 4.38 20151017 212200 8.82 4.40 20151017 212200 8.95 4.41 20151017 212200 9.05 4.42 20151017 212200 9.17 4.43 20151017 212200 9.29 4.45 20151017 212200 9.37 4.46 20151017 212200 9.40 4.78 20151017 212200 9.46 4.78 20151017 212200 9.48 4.47 20151017 212200 9.54 4.79 20151017 212200 9.60 4.49 20151017 212200 9.62 4.79 20151017 212200 9.69 4.50 20151017 212200 9.70 4.79 20151017 212200 9.79 4.79 20151017 212200 9.80 4.51 20151017 212200 9.89 4.79 20151017 212200 9.92 4.53 20151017 212200 9.97 4.79 20151017 212300 6.34 3.64 20151017 212300 6.37 3.67 20151017 212300 6.39 3.70 20151017 212300 6.43 3.73 20151017 212300 6.46 3.75 20151017 212300 6.49 3.78 20151017 212300 6.53 3.81 20151017 212300 6.56 3.84 20151017 212300 6.60 3.87 20151017 212300 6.63 3.89 20151017 212300 6.63 3.91 20151017 212300 6.65 3.93 20151017 212300 6.67 3.95 20151017 212300 6.68 3.97 20151017 212300 6.70 3.99 20151017 212300 6.72 4.01 20151017 212300 6.74 4.03 20151017 212300 6.77 4.05 20151017 212300 6.80 4.06 20151017 212300 6.81 4.07 20151017 212300 6.84 4.08 20151017 212300 6.87 4.10 20151017 212300 6.89 4.11 20151017 212300 6.91 4.12 20151017 212300 6.94 4.13 20151017 212300 6.96 4.14 20151017 212300 6.99 4.15 20151017 212300 7.01 4.16 20151017 212300 7.01 4.17 20151017 212300 7.02 4.17 20151017 212300 7.02 4.18 20151017 212300 7.03 4.18 20151017 212300 7.04 4.19 20151017 212300 7.04 4.20 20151017 212300 7.05 4.20 20151017 212300 7.06 4.21 20151017 212300 7.07 4.21 20151017 212300 7.08 4.21 20151017 212300 7.09 4.21 20151017 212300 7.09 4.22 20151017 212300 7.11 4.22 20151017 212300 7.12 4.22 20151017 212300 7.13 4.23 20151017 212300 7.14 4.23 20151017 212300 7.18 4.23 20151017 212300 7.20 4.24 20151017 212300 7.24 4.24 20151017 212300 7.28 4.24 20151017 212300 7.32 4.24 20151017 212300 7.36 4.25 20151017 212300 7.40 4.25 20151017 212300 7.43 4.25 20151017 212300 7.48 4.26 20151017 212300 7.55 4.27 20151017 212300 7.61 4.27 20151017 212300 7.69 4.28 20151017 212300 7.77 4.29 20151017 212300 7.83 4.29 20151017 212300 7.91 4.30 20151017 212300 7.99 4.31 20151017 212300 8.05 4.31 20151017 212300 8.13 4.32 20151017 212300 8.26 4.34 20151017 212400 1.85 2.07 20151017 212400 1.87 2.11 20151017 212400 1.88 2.02 20151017 212400 1.91 1.98 20151017 212400 1.92 2.15 20151017 212400 2.03 2.20 20151017 212400 2.18 2.25 20151017 212400 2.28 2.29 20151017 212400 2.45 2.35 20151017 212400 2.63 2.40 20151017 212400 2.76 2.44 20151017 212400 2.94 2.49 20151017 212400 3.14 2.54 20151017 212400 3.24 2.58 20151017 212400 3.37 2.62 20151017 212400 3.49 2.67 20151017 212400 3.61 2.71 20151017 212400 3.76 2.76 20151017 212400 3.90 2.80 20151017 212400 4.03 2.84 20151017 212400 4.19 2.89 20151017 212400 4.34 2.93 20151017 212400 4.45 2.97 20151017 212400 4.57 3.02 20151017 212400 4.68 3.06 20151017 212400 4.78 3.10 20151017 212400 4.90 3.14 20151017 212400 5.02 3.19 20151017 212400 5.12 3.22 20151017 212400 5.25 3.27 20151017 212400 5.39 3.31 20151017 212400 5.47 3.35 20151017 212400 5.59 3.38 20151017 212400 5.70 3.42 20151017 212400 5.79 3.46 20151017 212400 5.91 3.50 20151017 212400 6.03 3.53 20151017 212400 6.13 3.57 20151017 212400 6.24 3.61 20151017 214000 16.73 5.51 20151017 214000 16.73 5.62 20151017 214000 16.73 5.67 20151017 214000 16.74 5.56 20151017 214000 16.75 5.70 20151017 214000 16.77 5.74 20151017 214000 16.78 5.77 20151017 214000 16.80 5.80 20151017 214000 16.82 5.84 20151017 214000 16.84 5.86 20151017 214000 16.86 5.90 20151017 214100 16.88 5.93 20151017 214100 16.90 5.96 20151017 214100 16.91 5.98 20151017 214100 16.92 6.00 20151017 214100 16.93 6.02 20151017 214100 16.94 6.04 20151017 214100 16.96 6.06 20151017 214100 16.97 6.08 20151017 214100 16.98 6.10 20151017 214100 16.98 6.30 20151017 214100 16.98 6.31 20151017 214100 16.99 6.27 20151017 214100 16.99 6.28 20151017 214100 16.99 6.29 20151017 214100 16.99 6.31 20151017 214100 16.99 6.32 20151017 214100 17.00 6.12 20151017 214100 17.00 6.26 20151017 214100 17.00 6.27 20151017 214100 17.00 6.33 20151017 214100 17.00 6.34 20151017 214100 17.01 6.13 20151017 214100 17.01 6.15 20151017 214100 17.01 6.16 20151017 214100 17.01 6.17 20151017 214100 17.01 6.19 20151017 214100 17.01 6.20 20151017 214100 17.01 6.21 20151017 214100 17.01 6.23 20151017 214100 17.01 6.24 20151017 214100 17.01 6.25 20151017 214100 17.01 6.34 20151017 214100 17.01 6.35 20151017 214100 17.02 6.35 20151017 214100 17.02 6.36 20151017 214100 17.03 6.34 20151017 214100 17.03 6.36 20151017 214100 17.04 6.36 20151017 214100 17.05 6.35 20151017 214100 17.05 6.37 20151017 214100 17.06 6.35 20151017 214100 17.06 6.37 20151017 214100 17.07 6.35 20151017 214100 17.07 6.38 20151017 214100 17.08 6.35 20151017 214100 17.08 6.38 20151017 214100 17.09 6.36 20151017 214100 17.09 6.38 20151017 214100 17.10 6.38 20151017 214100 17.10 6.39 20151017 214100 17.11 6.36 20151017 214100 17.11 6.38 20151017 214100 17.12 6.36 20151017 214100 17.12 6.38 20151017 214100 17.13 6.36 20151017 214100 17.13 6.37 20151017 214100 17.14 6.36 20151017 214100 17.14 6.37 20151017 214200 15.49 5.67 20151017 214200 15.51 5.69 20151017 214200 15.53 5.71 20151017 214200 15.56 5.73 20151017 214200 15.58 5.75 20151017 214200 15.61 5.76 20151017 214200 15.64 5.78 20151017 214200 15.66 5.80 20151017 214200 15.69 5.81 20151017 214200 15.71 5.83 20151017 214200 15.74 5.85 20151017 214200 15.77 5.87 20151017 214200 15.80 5.88 20151017 214200 15.84 5.90 20151017 214200 15.87 5.92 20151017 214200 15.90 5.93 20151017 214200 15.92 5.95 20151017 214200 15.96 5.96 20151017 214200 15.98 5.98 20151017 214200 16.01 5.99 20151017 214200 16.05 6.01 20151017 214200 16.08 6.02 20151017 214200 16.11 6.03 20151017 214200 16.15 6.04 20151017 214200 16.18 6.06 20151017 214200 16.21 6.07 20151017 214200 16.25 6.08 20151017 214200 16.27 6.09 20151017 214200 16.31 6.10 20151017 214200 16.33 6.11 20151017 214200 16.34 6.12 20151017 214200 16.36 6.13 20151017 214200 16.37 6.14 20151017 214200 16.39 6.15 20151017 214200 16.40 6.16 20151017 214200 16.42 6.16 20151017 214200 16.44 6.17 20151017 214200 16.45 6.18 20151017 214200 16.48 6.19 20151017 214200 16.51 6.20 20151017 214200 16.54 6.20 20151017 214200 16.57 6.21 20151017 214200 16.60 6.22 20151017 214200 16.62 6.23 20151017 214200 16.65 6.24 20151017 214200 16.68 6.24 20151017 214200 16.70 6.25 20151017 214200 16.72 6.26 20151017 214200 16.74 6.26 20151017 214200 16.76 6.27 20151017 214200 16.78 6.27 20151017 214200 16.80 6.28 20151017 214200 16.82 6.28 20151017 214200 16.84 6.29 20151017 214200 16.86 6.30 20151017 214200 16.87 6.30 20151017 214200 16.89 6.31 20151017 214200 16.91 6.31 20151017 214200 16.93 6.32 20151017 214200 16.95 6.32 20151017 214200 16.97 6.33 20151017 214200 16.99 6.33 20151017 214200 17.01 6.34 20151017 214300 14.23 4.92 20151017 214300 14.24 4.92 20151017 214300 14.25 4.92 20151017 214300 14.28 4.92 20151017 214300 14.28 4.93 20151017 214300 14.30 4.93 20151017 214300 14.32 4.93 20151017 214300 14.33 4.92 20151017 214300 14.34 4.93 20151017 214300 14.37 4.91 20151017 214300 14.37 4.93 20151017 214300 14.39 4.94 20151017 214300 14.41 4.91 20151017 214300 14.43 4.94 20151017 214300 14.44 4.95 20151017 214300 14.45 4.91 20151017 214300 14.46 4.96 20151017 214300 14.48 4.97 20151017 214300 14.50 4.91 20151017 214300 14.50 4.98 20151017 214300 14.52 4.99 20151017 214300 14.54 5.00 20151017 214300 14.55 4.90 20151017 214300 14.56 5.01 20151017 214300 14.58 5.02 20151017 214300 14.60 4.90 20151017 214300 14.61 5.03 20151017 214300 14.62 4.89 20151017 214300 14.63 4.88 20151017 214300 14.64 4.86 20151017 214300 14.64 4.87 20151017 214300 14.64 5.05 20151017 214300 14.65 4.85 20151017 214300 14.68 5.07 20151017 214300 14.71 5.08 20151017 214300 14.75 5.10 20151017 214300 14.79 5.12 20151017 214300 14.82 5.14 20151017 214300 14.86 5.16 20151017 214300 14.89 5.17 20151017 214300 14.93 5.19 20151017 214300 14.95 5.21 20151017 214300 14.97 5.23 20151017 214300 15.00 5.25 20151017 214300 15.03 5.27 20151017 214300 15.06 5.29 20151017 214300 15.09 5.31 20151017 214300 15.11 5.33 20151017 214300 15.14 5.35 20151017 214300 15.16 5.37 20151017 214300 15.18 5.39 20151017 214300 15.21 5.41 20151017 214300 15.23 5.44 20151017 214300 15.25 5.46 20151017 214300 15.28 5.48 20151017 214300 15.30 5.50 20151017 214300 15.32 5.52 20151017 214300 15.34 5.54 20151017 214300 15.37 5.56 20151017 214300 15.39 5.58 20151017 214300 15.41 5.60 20151017 214300 15.43 5.62 20151017 214300 15.45 5.64 20151017 214300 15.46 5.66 20151017 214400 13.59 4.46 20151017 214400 13.59 4.47 20151017 214400 13.60 4.45 20151017 214400 13.60 4.47 20151017 214400 13.61 4.48 20151017 214400 13.62 4.49 20151017 214400 13.63 4.50 20151017 214400 13.64 4.50 20151017 214400 13.66 4.46 20151017 214400 13.71 4.46 20151017 214400 13.71 4.51 20151017 214400 13.77 4.46 20151017 214400 13.77 4.52 20151017 214400 13.83 4.47 20151017 214400 13.84 4.53 20151017 214400 13.88 4.47 20151017 214400 13.91 4.54 20151017 214400 13.95 4.47 20151017 214400 13.98 4.55 20151017 214400 14.02 4.48 20151017 214400 14.04 4.56 20151017 214400 14.08 4.48 20151017 214400 14.11 4.57 20151017 214400 14.14 4.49 20151017 214400 14.18 4.50 20151017 214400 14.22 4.50 20151017 214400 14.23 4.66 20151017 214400 14.23 4.67 20151017 214400 14.25 4.65 20151017 214400 14.27 4.51 20151017 214400 14.27 4.65 20151017 214400 14.27 4.68 20151017 214400 14.29 4.64 20151017 214400 14.31 4.64 20151017 214400 14.31 4.69 20151017 214400 14.32 4.52 20151017 214400 14.33 4.63 20151017 214400 14.35 4.71 20151017 214400 14.36 4.63 20151017 214400 14.38 4.53 20151017 214400 14.38 4.62 20151017 214400 14.40 4.61 20151017 214400 14.40 4.72 20151017 214400 14.42 4.61 20151017 214400 14.43 4.54 20151017 214400 14.45 4.60 20151017 214400 14.45 4.74 20151017 214400 14.47 4.60 20151017 214400 14.49 4.55 20151017 214400 14.49 4.59 20151017 214400 14.49 4.75 20151017 214400 14.50 4.58 20151017 214400 14.52 4.58 20151017 214400 14.54 4.56 20151017 214400 14.54 4.57 20151017 214400 14.54 4.77 20151017 214400 14.55 4.57 20151017 214400 14.59 4.78 20151017 214400 14.63 4.79 20151017 214400 14.63 4.81 20151017 214400 14.64 4.82 20151017 214400 14.64 4.83 20151017 214500 13.43 4.14 20151017 214500 13.48 4.16 20151017 214500 13.54 4.18 20151017 214500 13.60 4.21 20151017 214500 13.66 4.23 20151017 214500 13.71 4.25 20151017 214500 13.77 4.27 20151017 214500 13.84 4.29 20151017 214500 13.89 4.31 20151017 214500 13.95 4.33 20151017 214500 14.01 4.35 20151017 214500 14.06 4.36 20151017 214500 14.13 4.38 20151017 214500 14.18 4.59 20151017 214500 14.19 4.40 20151017 214500 14.25 4.42 20151017 214500 14.25 4.60 20151017 214500 14.27 4.60 20151017 214500 14.30 4.44 20151017 214500 14.31 4.61 20151017 214500 14.34 4.63 20151017 214500 14.36 4.45 20151017 214500 14.37 4.63 20151017 214500 14.41 4.64 20151017 214500 14.43 4.47 20151017 214500 14.43 4.65 20151017 214500 14.44 4.48 20151017 214500 14.44 4.49 20151017 214500 14.44 4.51 20151017 214500 14.44 4.52 20151017 214500 14.44 4.53 20151017 214500 14.44 4.54 20151017 214500 14.45 4.55 20151017 214500 14.45 4.56 20151017 214500 14.45 4.57 20151017 214500 14.46 4.58 20151017 214500 14.46 4.59 20151017 214500 14.46 4.60 20151017 214500 14.46 4.66 20151017 214500 14.47 4.60 20151017 214500 14.47 4.61 20151017 214500 14.48 4.62 20151017 214500 14.48 4.63 20151017 214500 14.49 4.63 20151017 214500 14.49 4.64 20151017 214500 14.49 4.65 20151017 214500 14.49 4.66 20151017 214500 14.49 4.67 20151017 214500 14.50 4.66 20151017 214500 14.50 4.67 20151017 214500 14.50 4.68 20151017 214500 14.51 4.67 20151017 214500 14.51 4.68 20151017 214600 12.12 3.42 20151017 214600 12.12 3.44 20151017 214600 12.13 3.07 20151017 214600 12.13 3.09 20151017 214600 12.13 3.11 20151017 214600 12.13 3.39 20151017 214600 12.13 3.41 20151017 214600 12.14 3.13 20151017 214600 12.14 3.15 20151017 214600 12.14 3.17 20151017 214600 12.14 3.37 20151017 214600 12.15 3.19 20151017 214600 12.15 3.35 20151017 214600 12.16 3.21 20151017 214600 12.16 3.34 20151017 214600 12.16 3.46 20151017 214600 12.17 3.22 20151017 214600 12.18 3.24 20151017 214600 12.18 3.32 20151017 214600 12.19 3.26 20151017 214600 12.19 3.30 20151017 214600 12.20 3.28 20151017 214600 12.20 3.48 20151017 214600 12.24 3.50 20151017 214600 12.28 3.52 20151017 214600 12.32 3.54 20151017 214600 12.37 3.56 20151017 214600 12.42 3.58 20151017 214600 12.47 3.60 20151017 214600 12.50 3.61 20151017 214600 12.52 3.63 20151017 214600 12.55 3.65 20151017 214600 12.57 3.67 20151017 214600 12.60 3.68 20151017 214600 12.62 3.70 20151017 214600 12.65 3.72 20151017 214600 12.68 3.74 20151017 214600 12.71 3.76 20151017 214600 12.73 3.77 20151017 214600 12.75 3.78 20151017 214600 12.78 3.79 20151017 214600 12.81 3.80 20151017 214600 12.83 3.82 20151017 214600 12.86 3.83 20151017 214600 12.89 3.84 20151017 214600 12.92 3.85 20151017 214600 12.96 3.86 20151017 214600 12.97 3.88 20151017 214600 12.97 3.89 20151017 214600 12.98 3.90 20151017 214600 12.99 3.92 20151017 214600 13.00 3.93 20151017 214600 13.00 3.94 20151017 214600 13.01 3.95 20151017 214600 13.02 3.97 20151017 214600 13.03 3.98 20151017 214600 13.08 4.00 20151017 214600 13.12 4.02 20151017 214600 13.17 4.03 20151017 214600 13.21 4.05 20151017 214600 13.25 4.07 20151017 214600 13.30 4.09 20151017 214600 13.34 4.11 20151017 214600 13.38 4.13 20151017 214700 10.00 2.47 20151017 214700 10.24 2.50 20151017 214700 10.49 2.54 20151017 214700 10.63 2.57 20151017 214700 10.74 2.59 20151017 214700 10.87 2.62 20151017 214700 11.01 2.65 20151017 214700 11.13 2.67 20151017 214700 11.27 2.70 20151017 214700 11.42 2.73 20151017 214700 11.58 2.76 20151017 214700 11.69 2.79 20151017 214700 11.74 2.81 20151017 214700 11.79 2.83 20151017 214700 11.84 2.84 20151017 214700 11.89 2.87 20151017 214700 11.95 2.89 20151017 214700 11.99 2.90 20151017 214700 12.05 2.92 20151017 214700 12.11 2.95 20151017 214700 12.13 2.97 20151017 214700 12.13 2.98 20151017 214700 12.13 3.00 20151017 214700 12.13 3.02 20151017 214700 12.13 3.04 20151017 214700 12.13 3.06 20151017 214700 7.08 1.74 20151017 214700 7.14 1.75 20151017 214700 7.21 1.76 20151017 214700 7.27 1.76 20151017 214700 7.34 1.77 20151017 214700 7.36 1.78 20151017 214700 7.38 1.79 20151017 214700 7.41 1.80 20151017 214700 7.45 1.81 20151017 214700 7.49 1.83 20151017 214700 7.53 1.84 20151017 214700 7.58 1.85 20151017 214700 7.63 1.91 20151017 214700 7.63 1.93 20151017 214700 7.64 1.86 20151017 214700 7.64 1.94 20151017 214700 7.65 1.89 20151017 214700 7.67 1.96 20151017 214700 7.68 1.87 20151017 214700 7.72 1.98 20151017 214700 7.77 1.99 20151017 214700 7.84 2.01 20151017 214700 7.88 2.03 20151017 214700 7.89 2.06 20151017 214700 7.93 2.08 20151017 214700 8.00 2.11 20151017 214700 8.09 2.14 20151017 214700 8.20 2.16 20151017 214700 8.35 2.19 20151017 214700 8.52 2.22 20151017 214700 8.71 2.25 20151017 214700 8.86 2.27 20151017 214700 9.02 2.31 20151017 214700 9.20 2.34 20151017 214700 9.37 2.37 20151017 214700 9.57 2.41 20151017 214700 9.79 2.44 20151017 214800 0.87 1.79 20151017 214800 0.94 1.79 20151017 214800 1.03 1.78 20151017 214800 1.14 1.78 20151017 214800 1.25 1.78 20151017 214800 1.35 1.78 20151017 214800 1.64 1.77 20151017 214800 1.73 1.77 20151017 214800 1.82 1.77 20151017 214800 1.93 1.76 20151017 214800 2.03 1.76 20151017 214800 2.14 1.76 20151017 214800 2.28 1.76 20151017 214800 2.39 1.76 20151017 214800 2.54 1.75 20151017 214800 2.71 1.75 20151017 214800 2.84 1.75 20151017 214800 3.01 1.74 20151017 214800 3.18 1.74 20151017 214800 3.34 1.74 20151017 214800 3.49 1.74 20151017 214800 3.65 1.73 20151017 214800 3.81 1.73 20151017 214800 3.88 1.73 20151017 214800 3.94 1.73 20151017 214800 4.00 1.73 20151017 214800 4.07 1.72 20151017 214800 4.12 1.72 20151017 214800 4.17 1.72 20151017 214800 4.24 1.72 20151017 214800 4.29 1.72 20151017 214800 4.35 1.72 20151017 214800 4.43 1.72 20151017 214800 4.50 1.72 20151017 214800 4.56 1.72 20151017 214800 4.64 1.72 20151017 214800 4.71 1.71 20151017 214800 4.77 1.71 20151017 214800 4.85 1.71 20151017 214800 4.93 1.71 20151017 214800 5.01 1.71 20151017 214800 5.11 1.71 20151017 214800 5.22 1.71 20151017 214800 5.33 1.71 20151017 214800 5.43 1.71 20151017 214800 5.53 1.71 20151017 214800 5.64 1.71 20151017 214800 5.76 1.71 20151017 214800 5.85 1.71 20151017 214800 5.95 1.71 20151017 214800 6.07 1.71 20151017 214800 6.16 1.71 20151017 214800 6.26 1.71 20151017 214800 6.38 1.72 20151017 214800 6.49 1.72 20151017 214800 6.58 1.72 20151017 214800 6.69 1.72 20151017 214800 6.80 1.72 20151017 214800 6.85 1.72 20151017 214800 6.91 1.73 20151017 214800 6.97 1.73 20151017 214800 7.03 1.74 20151017 214900 0.47 1.80 20151017 214900 0.48 1.80 20151017 214900 0.53 1.80 20151017 214900 0.54 1.80 20151017 214900 0.65 1.79 20151017 214900 0.67 1.81 20151017 214900 0.78 1.79 20151017 214900 0.81 1.79 20151017 214900 0.82 1.81 20151017 214900 0.98 1.81 20151017 214900 1.13 1.81 20151017 214900 1.30 1.82 20151017 214900 1.46 1.82 20151017 214900 1.61 1.82 20151017 214900 1.77 1.83 20151017 214900 1.94 1.83 20151017 214900 2.11 1.83 20151017 214900 2.25 1.84 20151017 214900 2.42 1.84 20151017 214900 2.56 1.84 20151017 214900 2.65 1.84 20151017 214900 2.76 1.85 20151017 214900 2.88 1.85 20151017 214900 2.99 1.86 20151017 214900 3.09 1.86 20151017 214900 3.21 1.86 20151017 214900 3.32 1.87 20151017 214900 3.42 1.87 20151017 214900 3.50 1.87 20151017 214900 3.57 1.88 20151017 214900 3.64 1.88 20151017 214900 3.70 1.88 20151017 214900 3.78 1.89 20151017 214900 3.85 1.89 20151017 214900 3.92 1.90 20151017 214900 4.00 1.90 20151017 214900 4.09 1.90 20151017 214900 4.18 1.91 20151017 214900 4.25 1.91 20151017 214900 4.34 1.92 20151017 214900 4.43 1.92 20151017 214900 4.51 1.92 20151017 214900 4.60 1.93 20151017 214900 4.69 1.93 20151017 214900 4.78 1.94 20151017 214900 4.86 1.94 20151017 214900 4.93 1.95 20151017 214900 5.01 1.95 20151017 214900 5.07 1.95 20151017 214900 5.15 1.96 20151017 214900 5.23 1.96 20151017 214900 5.31 1.97 20151017 214900 5.38 1.97 20151017 214900 5.46 1.98 20151017 214900 5.55 1.98 20151017 214900 5.62 1.99 20151017 214900 5.71 1.99 20151017 214900 5.79 2.00 20151017 214900 5.88 2.01 20151017 214900 5.95 2.01 20151017 214900 6.04 2.02 20151017 214900 6.13 2.03 20151017 214900 6.21 2.03 20151017 214900 6.22 2.04 20151017 215000 5.88 2.12 20151017 215000 5.92 2.12 20151017 215000 5.96 2.12 20151017 215000 5.97 2.13 20151017 215000 6.01 2.12 20151017 215000 6.01 2.13 20151017 215000 6.06 2.12 20151017 215000 6.06 2.13 20151017 215000 6.07 2.06 20151017 215000 6.09 2.06 20151017 215000 6.10 2.07 20151017 215000 6.10 2.12 20151017 215000 6.11 2.06 20151017 215000 6.11 2.13 20151017 215000 6.12 2.07 20151017 215000 6.13 2.05 20151017 215000 6.15 2.05 20151017 215000 6.15 2.07 20151017 215000 6.16 2.12 20151017 215000 6.16 2.13 20151017 215000 6.17 2.05 20151017 215000 6.17 2.08 20151017 215000 6.18 2.04 20151017 215000 6.19 2.08 20151017 215000 6.20 2.04 20151017 215000 6.20 2.13 20151017 215000 6.21 2.12 20151017 215000 6.22 2.09 20151017 215000 6.24 2.09 20151017 215000 6.25 2.13 20151017 215000 6.26 2.09 20151017 215000 6.26 2.12 20151017 215000 6.28 2.10 20151017 215000 6.29 2.14 20151017 215000 6.30 2.12 20151017 215000 6.32 2.10 20151017 215000 6.32 2.14 20151017 215000 6.34 2.12 20151017 215000 6.35 2.14 20151017 215000 6.37 2.11 20151017 215000 6.39 2.12 20151017 215000 6.39 2.14 20151017 215000 6.41 2.11 20151017 215000 6.42 2.14 20151017 215000 6.43 2.13 20151017 215000 6.45 2.11 20151017 215000 6.45 2.14 20151017 215000 6.47 2.13 20151017 215000 6.48 2.14 20151017 215000 6.50 2.11 20151017 215000 6.51 2.15 20151017 215000 6.52 2.13 20151017 215000 6.54 2.15 20151017 215000 6.55 2.12 20151017 215000 6.57 2.13 20151017 215000 6.57 2.15 20151017 215000 6.59 2.15 20151017 215000 6.60 2.12 20151017 215000 6.61 2.13 20151017 215000 6.61 2.15 20151017 215000 6.65 2.12 20151017 215000 6.65 2.13 20151017 215100 6.57 2.23 20151017 215100 6.58 2.23 20151017 215100 6.58 2.24 20151017 215100 6.60 2.23 20151017 215100 6.60 2.24 20151017 215100 6.61 2.23 20151017 215100 6.62 2.23 20151017 215100 6.63 2.15 20151017 215100 6.63 2.23 20151017 215100 6.63 2.24 20151017 215100 6.64 2.22 20151017 215100 6.65 2.15 20151017 215100 6.65 2.22 20151017 215100 6.65 2.25 20151017 215100 6.66 2.22 20151017 215100 6.67 2.16 20151017 215100 6.67 2.25 20151017 215100 6.69 2.16 20151017 215100 6.69 2.22 20151017 215100 6.70 2.26 20151017 215100 6.71 2.16 20151017 215100 6.71 2.21 20151017 215100 6.72 2.26 20151017 215100 6.73 2.16 20151017 215100 6.74 2.21 20151017 215100 6.75 2.16 20151017 215100 6.75 2.27 20151017 215100 6.77 2.16 20151017 215100 6.77 2.20 20151017 215100 6.77 2.27 20151017 215100 6.79 2.16 20151017 215100 6.80 2.19 20151017 215100 6.80 2.27 20151017 215100 6.81 2.17 20151017 215100 6.83 2.17 20151017 215100 6.83 2.19 20151017 215100 6.84 2.28 20151017 215100 6.85 2.17 20151017 215100 6.86 2.18 20151017 215100 6.87 2.17 20151017 215100 6.88 2.28 20151017 215100 6.89 2.18 20151017 215100 6.90 2.17 20151017 215100 6.91 2.29 20151017 215100 6.92 2.17 20151017 215100 6.95 2.29 20151017 215100 6.99 2.29 20151017 215100 7.03 2.30 20151017 215100 7.07 2.30 20151017 215100 7.11 2.30 20151017 215100 7.14 2.30 20151017 215100 7.16 2.31 20151017 215100 7.19 2.31 20151017 215100 7.21 2.31 20151017 215100 7.24 2.31 20151017 215100 7.26 2.31 20151017 215100 7.29 2.31 20151017 215100 7.32 2.31 20151017 215100 7.34 2.31 20151017 215200 7.34 2.31 20151017 215200 7.35 2.31 20151017 215200 7.36 2.32 20151017 215200 7.37 2.32 20151017 215200 7.38 2.32 20151017 215200 7.38 2.33 20151017 215200 7.39 2.32 20151017 215200 7.39 2.33 20151017 215200 7.40 2.34 20151017 215200 7.41 2.34 20151017 215200 7.42 2.34 20151017 215200 7.43 2.35 20151017 215200 7.45 2.35 20151017 215200 7.46 2.35 20151017 215200 7.47 2.36 20151017 215200 7.48 2.36 20151017 215200 7.49 2.36 20151017 215200 7.51 2.37 20151017 215200 7.54 2.37 20151017 215200 7.57 2.38 20151017 215200 7.59 2.38 20151017 215200 7.62 2.38 20151017 215200 7.64 2.39 20151017 215200 7.67 2.39 20151017 215200 7.69 2.40 20151017 215200 7.72 2.40 20151017 215200 7.74 2.41 20151017 215200 7.77 2.41 20151017 215200 7.79 2.42 20151017 215200 7.81 2.42 20151017 215200 7.84 2.43 20151017 215200 7.86 2.44 20151017 215200 7.88 2.44 20151017 215200 7.91 2.45 20151017 215200 7.94 2.45 20151017 215200 7.97 2.46 20151017 215200 8.00 2.46 20151017 215200 8.03 2.47 20151017 215200 8.06 2.48 20151017 215200 8.09 2.48 20151017 215200 8.13 2.49 20151017 215200 8.16 2.49 20151017 215300 10.00 2.86 20151017 215300 10.05 2.88 20151017 215300 10.10 2.89 20151017 215300 10.14 2.91 20151017 215300 10.20 2.92 20151017 215300 10.23 2.94 20151017 215300 10.29 2.95 20151017 215300 10.33 2.94 20151017 215300 10.36 2.93 20151017 215300 10.40 2.93 20151017 215300 10.43 2.92 20151017 215300 10.47 2.92 20151017 215300 10.52 2.91 20151017 215300 10.55 2.90 20151017 215300 10.60 2.90 20151017 215300 10.71 2.90 20151017 215300 10.87 2.92 20151017 215300 8.18 2.50 20151017 215300 8.21 2.50 20151017 215300 8.25 2.51 20151017 215300 8.28 2.52 20151017 215300 8.31 2.53 20151017 215300 8.34 2.53 20151017 215300 8.38 2.54 20151017 215300 8.41 2.55 20151017 215300 8.44 2.55 20151017 215300 8.47 2.56 20151017 215300 8.52 2.57 20151017 215300 8.57 2.58 20151017 215300 8.60 2.59 20151017 215300 8.65 2.59 20151017 215300 8.69 2.60 20151017 215300 8.74 2.61 20151017 215300 8.78 2.62 20151017 215300 8.83 2.63 20151017 215300 8.88 2.63 20151017 215300 8.91 2.64 20151017 215300 8.96 2.65 20151017 215300 9.01 2.66 20151017 215300 9.05 2.67 20151017 215300 9.09 2.67 20151017 215300 9.14 2.68 20151017 215300 9.18 2.69 20151017 215300 9.23 2.70 20151017 215300 9.26 2.70 20151017 215300 9.29 2.71 20151017 215300 9.31 2.72 20151017 215300 9.34 2.72 20151017 215300 9.37 2.73 20151017 215300 9.39 2.73 20151017 215300 9.42 2.74 20151017 215300 9.44 2.74 20151017 215300 9.47 2.75 20151017 215300 9.51 2.76 20151017 215300 9.55 2.76 20151017 215300 9.60 2.77 20151017 215300 9.65 2.78 20151017 215300 9.69 2.79 20151017 215300 9.74 2.79 20151017 215300 9.78 2.80 20151017 215300 9.83 2.81 20151017 215300 9.88 2.82 20151017 215300 9.91 2.83 20151017 215300 9.96 2.85 20151017 215400 0.40 2.04 20151017 215400 0.44 2.02 20151017 215400 0.89 2.05 20151017 215400 0.95 2.00 20151017 215400 10.01 2.89 20151017 215400 10.19 2.92 20151017 215400 10.34 2.95 20151017 215400 10.54 2.98 20151017 215400 10.72 3.01 20151017 215400 10.90 3.01 20151017 215400 11.05 3.02 20151017 215400 11.06 2.93 20151017 215400 11.21 3.02 20151017 215400 11.24 2.95 20151017 215400 11.39 3.03 20151017 215400 11.43 2.97 20151017 215400 11.55 3.03 20151017 215400 11.58 2.98 20151017 215400 11.70 3.03 20151017 215400 11.77 3.00 20151017 215400 11.88 3.04 20151017 215400 11.95 3.02 20151017 215400 12.04 3.04 20151017 215400 12.13 3.04 20151017 215400 1.46 2.07 20151017 215400 1.53 1.99 20151017 215400 2.06 2.09 20151017 215400 2.13 1.97 20151017 215400 2.47 1.96 20151017 215400 2.55 2.10 20151017 215400 2.60 1.95 20151017 215400 2.71 1.93 20151017 215400 2.83 1.92 20151017 215400 2.93 1.91 20151017 215400 3.02 2.12 20151017 215400 3.48 2.15 20151017 215400 3.86 2.17 20151017 215400 4.33 2.19 20151017 215400 4.81 2.21 20151017 215400 5.29 2.24 20151017 215400 5.68 2.26 20151017 215400 6.17 2.28 20151017 215400 6.60 2.30 20151017 215400 6.78 2.33 20151017 215400 6.92 2.36 20151017 215400 7.10 2.38 20151017 215400 7.44 2.44 20151017 215400 7.62 2.46 20151017 215400 7.80 2.49 20151017 215400 7.99 2.52 20151017 215400 8.13 2.54 20151017 215400 8.27 2.57 20151017 215400 8.41 2.60 20151017 215400 8.56 2.63 20151017 215400 8.68 2.65 20151017 215400 8.82 2.67 20151017 215400 8.96 2.70 20151017 215400 9.11 2.73 20151017 215400 9.23 2.75 20151017 215400 9.38 2.78 20151017 215400 9.53 2.81 20151017 215400 9.67 2.84 20151017 215400 9.83 2.86 20151017 215500 2.87 1.77 20151017 215500 2.92 1.76 20151017 215500 2.92 1.78 20151017 215500 2.97 1.75 20151017 215500 2.99 1.79 20151017 215500 3.02 1.74 20151017 215500 3.04 1.89 20151017 215500 3.05 1.80 20151017 215500 3.09 1.73 20151017 215500 3.10 1.81 20151017 215500 3.15 1.72 20151017 215500 3.15 1.88 20151017 215500 3.17 1.82 20151017 215500 3.22 1.71 20151017 215500 3.22 1.83 20151017 215500 3.24 1.87 20151017 215500 3.28 1.84 20151017 215500 3.31 1.71 20151017 215500 3.35 1.85 20151017 215500 3.35 1.86 20151017 215500 3.39 1.70 20151017 215500 3.46 1.53 20151017 215500 3.46 1.69 20151017 215500 3.47 1.53 20151017 215500 3.48 1.53 20151017 215500 3.49 1.54 20151017 215500 3.50 1.53 20151017 215500 3.50 1.54 20151017 215500 3.51 1.54 20151017 215500 3.51 1.68 20151017 215500 3.53 1.53 20151017 215500 3.53 1.55 20151017 215500 3.54 1.53 20151017 215500 3.55 1.55 20151017 215500 3.56 1.67 20151017 215500 3.57 1.52 20151017 215500 3.57 1.55 20151017 215500 3.59 1.52 20151017 215500 3.60 1.55 20151017 215500 3.62 1.52 20151017 215500 3.62 1.56 20151017 215500 3.62 1.67 20151017 215500 3.64 1.52 20151017 215500 3.65 1.57 20151017 215500 3.65 1.66 20151017 215500 3.67 1.52 20151017 215500 3.68 1.57 20151017 215500 3.70 1.52 20151017 215500 3.70 1.65 20151017 215500 3.71 1.58 20151017 215500 3.74 1.52 20151017 215500 3.74 1.59 20151017 215500 3.76 1.60 20151017 215500 3.76 1.64 20151017 215500 3.77 1.52 20151017 215500 3.80 1.52 20151017 215500 3.80 1.61 20151017 215500 3.80 1.63 20151017 215500 3.82 1.61 20151017 215500 3.84 1.52 20151017 215500 3.85 1.62 20151017 215500 3.85 1.63 20151017 215500 3.87 1.52 20151017 215600 3.91 1.51 20151017 215600 3.95 1.51 20151017 215600 3.99 1.51 20151017 215600 4.03 1.51 20151017 215600 4.08 1.51 20151017 215600 4.13 1.51 20151017 215600 4.18 1.51 20151017 215600 4.22 1.51 20151017 215600 4.27 1.51 20151017 215600 4.32 1.51 20151017 215600 4.37 1.51 20151017 215600 4.40 1.50 20151017 215600 4.45 1.50 20151017 215600 4.49 1.50 20151017 215600 4.53 1.50 20151017 215600 4.57 1.50 20151017 215600 4.61 1.50 20151017 215600 4.66 1.50 20151017 215600 4.69 1.50 20151017 215600 4.73 1.50 20151017 215600 4.76 1.50 20151017 215600 4.78 1.49 20151017 215600 4.80 1.49 20151017 215600 4.83 1.49 20151017 215600 4.85 1.49 20151017 215600 4.88 1.49 20151017 215600 4.90 1.49 20151017 215600 4.92 1.49 20151017 215600 4.94 1.44 20151017 215600 4.94 1.49 20151017 215600 4.95 1.44 20151017 215600 4.95 1.49 20151017 215600 4.96 1.43 20151017 215600 4.96 1.45 20151017 215600 4.96 1.48 20151017 215600 4.97 1.41 20151017 215600 4.97 1.42 20151017 215600 4.97 1.48 20151017 215600 4.98 1.40 20151017 215600 4.98 1.41 20151017 215600 4.98 1.45 20151017 215600 4.98 1.48 20151017 215600 4.99 1.38 20151017 215600 4.99 1.39 20151017 215600 4.99 1.46 20151017 215600 4.99 1.48 20151017 215600 5.00 1.38 20151017 215600 5.00 1.46 20151017 215600 5.00 1.48 20151017 215600 5.01 1.36 20151017 215600 5.01 1.37 20151017 215600 5.01 1.46 20151017 215600 5.02 1.33 20151017 215600 5.02 1.35 20151017 215600 5.02 1.36 20151017 215600 5.02 1.47 20151017 215600 5.03 1.33 20151017 215600 5.03 1.34 20151017 215600 5.03 1.47 20151017 215600 5.04 1.47 20151017 215700 3.43 1.06 20151017 215700 3.44 1.06 20151017 215700 3.46 1.06 20151017 215700 3.48 1.07 20151017 215700 3.51 1.07 20151017 215700 3.53 1.08 20151017 215700 3.56 1.08 20151017 215700 3.59 1.08 20151017 215700 3.62 1.09 20151017 215700 3.65 1.09 20151017 215700 3.68 1.10 20151017 215700 3.71 1.10 20151017 215700 3.75 1.10 20151017 215700 3.78 1.10 20151017 215700 3.80 1.10 20151017 215700 3.84 1.11 20151017 215700 3.87 1.11 20151017 215700 3.90 1.11 20151017 215700 3.93 1.11 20151017 215700 3.96 1.11 20151017 215700 3.98 1.12 20151017 215700 3.99 1.12 20151017 215700 4.01 1.13 20151017 215700 4.02 1.13 20151017 215700 4.04 1.14 20151017 215700 4.05 1.14 20151017 215700 4.07 1.15 20151017 215700 4.09 1.16 20151017 215700 4.11 1.16 20151017 215700 4.14 1.16 20151017 215700 4.17 1.16 20151017 215700 4.20 1.17 20151017 215700 4.23 1.17 20151017 215700 4.26 1.17 20151017 215700 4.28 1.17 20151017 215700 4.31 1.17 20151017 215700 4.34 1.18 20151017 215700 4.37 1.18 20151017 215700 4.41 1.18 20151017 215700 4.45 1.19 20151017 215700 4.48 1.19 20151017 215700 4.52 1.20 20151017 215700 4.56 1.20 20151017 215700 4.60 1.21 20151017 215700 4.63 1.21 20151017 215700 4.66 1.21 20151017 215700 4.70 1.22 20151017 215700 4.72 1.23 20151017 215700 4.74 1.23 20151017 215700 4.76 1.24 20151017 215700 4.79 1.25 20151017 215700 4.82 1.26 20151017 215700 4.83 1.26 20151017 215700 4.86 1.27 20151017 215700 4.89 1.28 20151017 215700 4.90 1.28 20151017 215700 4.92 1.29 20151017 215700 4.93 1.29 20151017 215700 4.96 1.30 20151017 215700 4.97 1.31 20151017 215700 4.98 1.31 20151017 215700 5.01 1.32 20151017 215800 2.95 1.07 20151017 215800 2.95 1.08 20151017 215800 2.96 1.07 20151017 215800 2.96 1.09 20151017 215800 2.97 1.06 20151017 215800 2.97 1.09 20151017 215800 2.99 1.06 20151017 215800 2.99 1.09 20151017 215800 3.00 1.05 20151017 215800 3.00 1.10 20151017 215800 3.01 1.10 20151017 215800 3.02 1.05 20151017 215800 3.02 1.10 20151017 215800 3.02 1.11 20151017 215800 3.03 1.11 20151017 215800 3.04 1.05 20151017 215800 3.04 1.12 20151017 215800 3.05 1.12 20151017 215800 3.06 1.12 20151017 215800 3.07 1.05 20151017 215800 3.08 1.13 20151017 215800 3.09 1.13 20151017 215800 3.11 1.05 20151017 215800 3.15 1.05 20151017 215800 3.16 1.13 20151017 215800 3.19 1.06 20151017 215800 3.23 1.13 20151017 215800 3.24 1.06 20151017 215800 3.29 1.06 20151017 215800 3.31 1.14 20151017 215800 3.33 1.06 20151017 215800 3.38 1.14 20151017 215800 3.39 1.07 20151017 215800 3.42 1.06 20151017 215800 3.43 1.07 20151017 215800 3.44 1.07 20151017 215800 3.44 1.14 20151017 215800 3.51 1.14 20151017 215800 3.59 1.14 20151017 215800 3.66 1.15 20151017 215800 3.72 1.15 20151017 215800 3.84 1.15 20151017 215800 3.94 1.15 20151017 215800 4.05 1.15 20151017 215800 4.15 1.15 20151017 215800 4.25 1.16 20151017 215800 4.37 1.16 20151017 215800 4.46 1.16 20151017 215800 4.57 1.16 20151017 215800 4.64 1.16 20151017 215800 4.67 1.16 20151017 215800 4.70 1.16 20151017 215800 4.74 1.16 20151017 215800 4.77 1.16 20151017 215800 4.81 1.16 20151017 215900 4.24 0.99 20151017 215900 4.25 0.99 20151017 215900 4.28 0.99 20151017 215900 4.28 1.00 20151017 215900 4.31 1.00 20151017 215900 4.32 0.99 20151017 215900 4.33 1.00 20151017 215900 4.36 0.99 20151017 215900 4.36 1.00 20151017 215900 4.39 1.01 20151017 215900 4.40 0.98 20151017 215900 4.42 1.01 20151017 215900 4.44 0.98 20151017 215900 4.45 1.01 20151017 215900 4.47 1.01 20151017 215900 4.48 0.98 20151017 215900 4.50 1.02 20151017 215900 4.52 0.98 20151017 215900 4.52 1.02 20151017 215900 4.55 1.02 20151017 215900 4.56 0.98 20151017 215900 4.58 1.03 20151017 215900 4.61 1.03 20151017 215900 4.63 1.03 20151017 215900 4.66 1.04 20151017 215900 4.69 1.04 20151017 215900 4.72 1.04 20151017 215900 4.75 1.05 20151017 215900 4.78 1.05 20151017 215900 4.82 1.06 20151017 215900 4.83 1.16 20151017 215900 4.85 1.06 20151017 215900 4.87 1.16 20151017 215900 4.88 1.14 20151017 215900 4.88 1.15 20151017 215900 4.89 1.06 20151017 215900 4.89 1.15 20151017 215900 4.90 1.16 20151017 215900 4.91 1.14 20151017 215900 4.91 1.16 20151017 215900 4.93 1.07 20151017 215900 4.93 1.13 20151017 215900 4.95 1.13 20151017 215900 4.97 1.07 20151017 215900 4.97 1.13 20151017 215900 5.00 1.08 20151017 215900 5.00 1.13 20151017 215900 5.02 1.13 20151017 215900 5.03 1.08 20151017 215900 5.04 1.09 20151017 215900 5.05 1.09 20151017 215900 5.05 1.12 20151017 215900 5.06 1.10 20151017 215900 5.07 1.11 20151017 215900 5.07 1.12 20151017 215900 5.08 1.11 20151017 215900 5.09 1.12 20151017 220000 4.45 0.93 20151017 220000 4.45 0.95 20151017 220000 4.46 0.93 20151017 220000 4.46 0.94 20151017 220000 4.46 0.95 20151017 220000 4.46 0.96 20151017 220000 4.47 0.96 20151017 220000 4.48 0.93 20151017 220000 4.49 0.96 20151017 220000 4.51 0.96 20151017 220000 4.53 0.93 20151017 220000 4.53 0.96 20151017 220000 4.55 0.96 20151017 220000 4.57 0.96 20151017 220000 4.58 0.93 20151017 220000 4.58 0.98 20151017 220000 4.59 0.96 20151017 220000 4.59 0.97 20151017 220000 4.59 0.98 20151017 220000 4.60 0.97 20151017 220000 4.61 0.96 20151017 220000 4.61 0.97 20151017 220000 4.62 0.96 20151017 220000 4.63 0.93 20151017 220000 4.63 0.96 20151017 220000 4.68 0.94 20151017 220000 4.73 0.94 20151017 220000 4.78 0.94 20151017 220000 4.82 0.94 20151017 220000 4.87 0.94 20151017 220000 4.93 0.94 20151017 220000 5.00 0.94 20151017 220000 5.06 0.94 20151017 220000 5.12 0.94 20151017 220000 5.15 0.91 20151017 220000 5.19 0.91 20151017 220000 5.19 0.94 20151017 220000 5.21 0.92 20151017 220000 5.23 0.92 20151017 220000 5.24 0.92 20151017 220000 5.24 0.95 20151017 220000 5.25 0.93 20151017 220000 5.26 0.93 20151017 220000 5.28 0.93 20151017 220000 5.29 0.93 20151017 220000 5.30 0.94 20151017 220000 5.31 0.94 20151017 220000 5.31 0.95 20151017 220000 5.32 0.94 20151017 220000 5.34 0.94 20151017 220000 5.35 0.94 20151017 220000 5.36 0.94 20151017 220000 5.37 0.95 20151017 220000 5.38 0.94 20151017 220000 5.39 0.95 20151017 220000 5.41 0.95 20151017 220000 5.42 0.95 20151017 220100 2.79 0.72 20151017 220100 2.85 0.72 20151017 220100 2.89 0.73 20151017 220100 2.96 0.73 20151017 220100 3.03 0.73 20151017 220100 3.10 0.73 20151017 220100 3.17 0.74 20151017 220100 3.26 0.74 20151017 220100 3.34 0.74 20151017 220100 3.42 0.75 20151017 220100 3.48 0.75 20151017 220100 3.56 0.76 20151017 220100 3.64 0.76 20151017 220100 3.71 0.77 20151017 220100 3.79 0.77 20151017 220100 3.87 0.78 20151017 220100 3.96 0.78 20151017 220100 4.03 0.78 20151017 220100 4.08 0.79 20151017 220100 4.14 0.79 20151017 220100 4.20 0.80 20151017 220100 4.25 0.80 20151017 220100 4.31 0.81 20151017 220100 4.37 0.81 20151017 220100 4.42 0.82 20151017 220100 4.48 0.82 20151017 220100 4.52 0.83 20151017 220100 4.55 0.84 20151017 220100 4.57 0.84 20151017 220100 4.60 0.85 20151017 220100 4.63 0.86 20151017 220100 4.66 0.86 20151017 220100 4.69 0.87 20151017 220100 4.72 0.87 20151017 220100 4.75 0.88 20151017 220100 4.77 0.88 20151017 220100 4.79 0.88 20151017 220100 4.81 0.89 20151017 220100 4.83 0.89 20151017 220100 4.85 0.89 20151017 220100 4.87 0.89 20151017 220100 4.89 0.89 20151017 220100 4.91 0.89 20151017 220100 4.92 0.89 20151017 220100 4.96 0.89 20151017 220100 4.99 0.90 20151017 220100 5.02 0.90 20151017 220100 5.05 0.90 20151017 220100 5.09 0.91 20151017 220100 5.12 0.91 20151017 220300 1.82 0.21 20151017 220300 1.83 0.21 20151017 220300 1.83 0.22 20151017 220300 1.87 0.21 20151017 220300 1.93 0.23 20151017 220300 2.01 0.24 20151017 220300 2.09 0.24 20151017 220300 2.21 0.24 20151017 220300 2.36 0.25 20151017 220300 2.44 0.25 20151017 220300 2.50 0.26 20151017 220300 2.60 0.26 20151017 221500 6.51 0.89 20151017 221500 6.58 0.99 20151017 221500 6.67 1.09 20151017 221500 6.74 1.17 20151017 221500 6.85 1.28 20151017 221500 6.97 1.39 20151017 221500 7.07 1.48 20151017 221500 7.20 1.59 20151017 221500 7.33 1.71 20151017 221600 7.23 1.86 20151017 221600 7.24 1.85 20151017 221600 7.24 1.86 20151017 221600 7.25 1.87 20151017 221600 7.26 1.87 20151017 221600 7.28 1.88 20151017 221600 7.28 1.98 20151017 221600 7.29 1.85 20151017 221600 7.30 1.88 20151017 221600 7.31 1.96 20151017 221600 7.32 1.88 20151017 221600 7.32 1.89 20151017 221600 7.32 1.97 20151017 221600 7.33 1.85 20151017 221600 7.33 1.90 20151017 221600 7.34 1.96 20151017 221600 7.35 1.90 20151017 221600 7.36 1.97 20151017 221600 7.36 1.98 20151017 221600 7.38 1.91 20151017 221600 7.39 1.95 20151017 221600 7.40 1.85 20151017 221600 7.42 1.77 20151017 221600 7.43 1.92 20151017 221600 7.45 1.77 20151017 221600 7.45 1.95 20151017 221600 7.46 1.85 20151017 221600 7.49 1.77 20151017 221600 7.49 1.93 20151017 221600 7.52 1.85 20151017 221600 7.53 1.78 20151017 221600 7.55 1.93 20151017 221600 7.55 1.95 20151017 221600 7.58 1.78 20151017 221600 7.60 1.86 20151017 221600 7.63 1.94 20151017 221600 7.65 1.78 20151017 221600 7.65 1.95 20151017 221600 7.67 1.86 20151017 221600 7.70 1.78 20151017 221600 7.76 1.78 20151017 221600 7.76 1.86 20151017 221600 7.81 1.86 20151017 221600 7.82 1.86 20151017 221600 7.82 1.87 20151017 221600 7.83 1.86 20151017 221600 7.83 1.87 20151017 221600 7.84 1.78 20151017 221600 7.84 1.87 20151017 221600 7.85 1.82 20151017 221600 7.86 1.79 20151017 221600 7.86 1.80 20151017 221600 7.86 1.81 20151017 221600 7.86 1.83 20151017 221600 7.86 1.87 20151017 221600 7.87 1.84 20151017 221600 7.88 1.85 20151017 221600 7.90 1.86 20151017 221600 7.90 1.87 20151017 221600 7.91 1.87 20151017 221700 3.38 2.10 20151017 221700 3.45 2.09 20151017 221700 3.54 2.09 20151017 221700 3.61 2.08 20151017 221700 3.70 2.08 20151017 221700 3.80 2.08 20151017 221700 3.94 2.07 20151017 221700 4.05 2.07 20151017 221700 4.16 2.07 20151017 221700 4.42 2.07 20151017 221700 4.71 2.06 20151017 221700 4.97 2.06 20151017 221700 5.27 2.05 20151017 221700 5.56 2.04 20151017 221700 5.82 2.03 20151017 221700 6.08 2.02 20151017 221700 6.34 2.02 20151017 221700 6.59 2.02 20151017 221700 6.78 2.04 20151017 221700 6.95 2.06 20151017 221700 7.04 2.00 20151017 221700 7.05 2.00 20151017 221700 7.06 2.01 20151017 221700 7.07 1.99 20151017 221700 7.08 2.01 20151017 221700 7.09 1.99 20151017 221700 7.10 2.07 20151017 221700 7.11 2.02 20151017 221700 7.14 1.99 20151017 221700 7.14 2.03 20151017 221700 7.17 2.04 20151017 221700 7.19 1.98 20151017 221700 7.21 2.05 20151017 221700 7.24 2.05 20151017 221700 7.27 2.08 20151017 221700 7.28 2.06 20151017 221700 7.33 2.07 20151017 221700 7.37 2.08 20151017 221700 7.41 2.10 20151017 221700 7.44 2.09 20151017 221700 7.52 2.09 20151017 221700 7.56 2.11 20151017 221700 7.60 2.10 20151017 221700 7.68 2.11 20151017 221700 7.68 2.12 20151017 221700 7.74 2.12 20151017 221700 7.80 2.12 20151017 221700 7.81 2.13 20151017 221700 7.86 2.13 20151017 221700 7.91 2.14 20151017 221700 7.95 2.14 20151017 221700 7.97 2.14 20151017 221700 7.99 2.15 20151017 221700 8.02 2.15 20151017 221700 8.03 2.15 20151017 221700 8.04 2.15 20151017 221700 8.06 2.15 20151017 221700 8.07 2.15 20151017 223200 1.47 1.91 20151017 223200 1.51 1.92 20151017 223200 1.58 1.92 20151017 223200 1.66 1.93 20151017 223200 1.77 1.94 20151017 223200 1.88 1.94 20151017 223200 1.98 1.95 20151017 223200 2.10 1.95 20151017 223200 2.22 1.96 20151017 223200 2.30 1.97 20151017 223300 2.39 1.97 20151017 223300 2.51 1.97 20151017 223300 2.66 1.98 20151017 223300 2.77 1.98 20151017 223300 2.96 1.99 20151017 223300 3.18 1.99 20151017 223300 3.39 1.99 20151017 223300 3.66 2.00 20151017 223300 4.09 2.00 20151017 223300 4.46 1.99 20151017 223300 4.88 1.99 20151017 223300 5.38 1.99 20151017 223300 5.90 1.99 20151017 223300 6.37 1.99 20151017 223300 6.93 1.99 20151017 223300 7.37 1.98 20151017 223300 7.43 2.22 20151017 223300 7.43 2.23 20151017 223300 7.44 2.22 20151017 223300 7.45 2.21 20151017 223300 7.47 2.23 20151017 223300 7.48 2.21 20151017 223300 7.51 2.21 20151017 223300 7.51 2.24 20151017 223300 7.55 2.20 20151017 223300 7.59 2.20 20151017 223300 7.59 2.24 20151017 223300 7.65 2.25 20151017 223300 7.70 2.20 20151017 223300 7.70 2.25 20151017 223300 7.71 1.99 20151017 223300 7.77 2.26 20151017 223300 7.82 2.19 20151017 223300 7.84 2.27 20151017 223300 7.92 2.19 20151017 223300 7.94 2.01 20151017 223300 7.94 2.27 20151017 223300 7.99 2.28 20151017 223300 8.04 2.19 20151017 223300 8.04 2.29 20151017 223300 8.10 2.30 20151017 223300 8.11 2.19 20151017 223300 8.14 2.30 20151017 223300 8.16 2.03 20151017 223300 8.23 2.19 20151017 223300 8.34 2.19 20151017 223300 8.37 2.05 20151017 223300 8.46 2.18 20151017 223300 8.54 2.07 20151017 223300 8.58 2.18 20151017 223300 8.64 2.18 20151017 223300 8.75 2.09 20151017 223300 8.75 2.18 20151017 223300 8.86 2.17 20151017 223300 8.95 2.11 20151017 223300 8.96 2.17 20151017 223300 9.06 2.17 20151017 223300 9.10 2.13 20151017 223300 9.16 2.16 20151017 223300 9.23 2.16 20151017 223300 9.28 2.15 20151017 223300 9.31 2.16 20151017 223400 2.78 2.33 20151017 223400 2.82 2.33 20151017 223400 2.83 2.34 20151017 223400 2.89 2.33 20151017 223400 2.97 2.32 20151017 223400 3.00 2.34 20151017 223400 3.10 2.32 20151017 223400 3.18 2.35 20151017 223400 3.19 2.32 20151017 223400 3.32 2.32 20151017 223400 3.39 2.35 20151017 223400 3.47 2.32 20151017 223400 3.61 2.32 20151017 223400 3.61 2.36 20151017 223400 3.79 2.37 20151017 223400 3.91 2.32 20151017 223400 3.98 2.37 20151017 223400 4.21 2.38 20151017 223400 4.24 2.32 20151017 223400 4.45 2.39 20151017 223400 4.54 2.32 20151017 223400 4.62 2.40 20151017 223400 4.91 2.32 20151017 223400 4.91 2.40 20151017 223400 5.19 2.41 20151017 223400 5.26 2.32 20151017 223400 5.44 2.42 20151017 223400 5.66 2.32 20151017 223400 5.67 2.43 20151017 223400 5.95 2.44 20151017 223400 6.00 2.32 20151017 223400 6.23 2.45 20151017 223400 6.41 2.32 20151017 223400 6.46 2.45 20151017 223400 6.74 2.46 20151017 223400 6.76 2.32 20151017 223400 6.85 2.47 20151017 223400 6.93 2.32 20151017 223400 6.97 2.47 20151017 223400 7.10 2.48 20151017 223400 7.14 2.33 20151017 223400 7.23 2.49 20151017 223400 7.32 2.49 20151017 223400 7.35 2.33 20151017 223400 7.43 2.50 20151017 223400 7.56 2.33 20151017 223400 7.56 2.51 20151017 223400 7.68 2.52 20151017 223400 7.70 2.33 20151017 223400 7.75 2.52 20151017 223400 7.80 2.53 20151017 223400 7.85 2.53 20151017 223400 7.89 2.54 20151017 223400 7.90 2.54 20151017 223400 7.92 2.34 20151017 223400 7.94 2.54 20151017 223400 7.98 2.55 20151017 223400 8.14 2.34 20151017 223400 8.21 2.31 20151017 223400 8.26 2.32 20151017 223400 8.32 2.33 20151017 223400 8.32 2.34 20151017 223400 8.37 2.33 20151017 223400 8.45 2.34 20151017 223500 6.67 2.53 20151017 223500 6.68 2.53 20151017 223500 6.69 2.53 20151017 223500 6.72 2.54 20151017 223500 6.73 2.54 20151017 223500 6.75 2.54 20151017 223500 6.78 2.54 20151017 223500 6.80 2.55 20151017 223500 6.82 2.55 20151017 223500 6.89 2.55 20151017 223500 6.97 2.55 20151017 223500 7.03 2.56 20151017 223500 7.10 2.56 20151017 223500 7.17 2.56 20151017 223500 7.23 2.57 20151017 223500 7.30 2.57 20151017 223500 7.36 2.57 20151017 223500 7.45 2.58 20151017 223500 7.52 2.58 20151017 223500 7.61 2.58 20151017 223500 7.71 2.59 20151017 223500 7.78 2.59 20151017 223500 7.87 2.59 20151017 223500 7.96 2.59 20151017 223500 8.04 2.55 20151017 223500 8.06 2.60 20151017 223500 8.08 2.56 20151017 223500 8.10 2.56 20151017 223500 8.10 2.57 20151017 223500 8.11 2.57 20151017 223500 8.12 2.57 20151017 223500 8.12 2.59 20151017 223500 8.13 2.58 20151017 223500 8.13 2.59 20151017 223500 8.14 2.58 20151017 223500 8.14 2.59 20151017 223500 8.14 2.60 20151017 223500 8.15 2.61 20151017 223500 8.16 2.60 20151017 223500 8.16 2.61 20151017 223500 8.17 2.61 20151017 223500 8.18 2.60 20151017 223500 8.18 2.61 20151017 223500 8.19 2.60 20151017 223500 8.20 2.61 20151017 223500 8.21 2.61 20151017 223500 8.21 2.62 20151017 223500 8.22 2.61 20151017 223500 8.23 2.62 20151017 223500 8.24 2.61 20151017 223500 8.24 2.62 20151017 223500 8.25 2.61 20151017 223500 8.25 2.62 20151017 223600 5.27 2.35 20151017 223600 5.27 2.36 20151017 223600 5.27 2.37 20151017 223600 5.27 2.38 20151017 223600 5.28 2.34 20151017 223600 5.28 2.35 20151017 223600 5.28 2.38 20151017 223600 5.29 2.34 20151017 223600 5.29 2.39 20151017 223600 5.31 2.33 20151017 223600 5.31 2.40 20151017 223600 5.32 2.40 20151017 223600 5.34 2.33 20151017 223600 5.34 2.41 20151017 223600 5.35 2.41 20151017 223600 5.36 2.32 20151017 223600 5.37 2.42 20151017 223600 5.38 2.32 20151017 223600 5.38 2.42 20151017 223600 5.40 2.43 20151017 223600 5.41 2.31 20151017 223600 5.43 2.31 20151017 223600 5.43 2.43 20151017 223600 5.45 2.30 20151017 223600 5.47 2.44 20151017 223600 5.48 2.30 20151017 223600 5.50 2.29 20151017 223600 5.51 2.44 20151017 223600 5.52 2.29 20151017 223600 5.55 2.44 20151017 223600 5.58 2.45 20151017 223600 5.61 2.45 20151017 223600 5.65 2.45 20151017 223600 5.68 2.46 20151017 223600 5.71 2.46 20151017 223600 5.76 2.46 20151017 223600 5.81 2.47 20151017 223600 5.85 2.47 20151017 223600 5.89 2.47 20151017 223600 5.95 2.48 20151017 223600 5.99 2.48 20151017 223600 6.04 2.48 20151017 223600 6.09 2.48 20151017 223600 6.13 2.49 20151017 223600 6.15 2.49 20151017 223600 6.19 2.49 20151017 223600 6.22 2.49 20151017 223600 6.24 2.50 20151017 223600 6.27 2.50 20151017 223600 6.30 2.50 20151017 223600 6.34 2.50 20151017 223600 6.36 2.50 20151017 223600 6.40 2.51 20151017 223600 6.44 2.51 20151017 223600 6.48 2.51 20151017 223600 6.50 2.51 20151017 223600 6.53 2.52 20151017 223600 6.57 2.52 20151017 223600 6.60 2.52 20151017 223600 6.62 2.52 20151017 223600 6.66 2.53 20151017 223700 5.55 2.28 20151017 223700 5.56 2.18 20151017 223700 5.56 2.19 20151017 223700 5.56 2.20 20151017 223700 5.57 2.20 20151017 223700 5.57 2.21 20151017 223700 5.58 2.17 20151017 223700 5.58 2.21 20151017 223700 5.58 2.28 20151017 223700 5.59 2.22 20151017 223700 5.61 2.22 20151017 223700 5.62 2.23 20151017 223700 5.62 2.27 20151017 223700 5.63 2.17 20151017 223700 5.64 2.23 20151017 223700 5.65 2.27 20151017 223700 5.66 2.24 20151017 223700 5.68 2.16 20151017 223700 5.68 2.24 20151017 223700 5.68 2.26 20151017 223700 5.71 2.25 20151017 223700 5.72 2.16 20151017 223700 5.73 2.25 20151017 223700 5.73 2.26 20151017 223700 5.76 2.16 20151017 223700 5.76 2.26 20151017 223700 5.81 2.15 20151017 223700 5.86 2.15 20151017 223700 5.90 2.15 20151017 223700 5.95 2.14 20151017 223700 6.02 2.14 20151017 223700 6.08 2.13 20151017 223700 6.14 2.13 20151017 223700 6.20 2.13 20151017 223700 6.27 1.94 20151017 223700 6.27 2.12 20151017 223700 6.33 2.12 20151017 223700 6.39 2.12 20151017 223700 6.46 2.11 20151017 223700 6.47 1.95 20151017 223700 6.52 2.11 20151017 223700 6.57 2.11 20151017 223700 6.63 2.10 20151017 223700 6.66 1.96 20151017 223700 6.69 2.09 20151017 223700 6.74 2.09 20151017 223700 6.79 2.08 20151017 223700 6.82 1.97 20151017 223700 6.86 2.08 20151017 223700 6.92 2.07 20151017 223700 6.96 1.99 20151017 223700 6.96 2.00 20151017 223700 6.96 2.01 20151017 223700 6.97 2.02 20151017 223700 6.97 2.07 20151017 223700 6.98 2.03 20151017 223700 6.98 2.04 20151017 223700 6.99 2.05 20151017 223700 7.00 2.06 20151017 223800 2.74 1.75 20151017 223800 2.75 1.74 20151017 223800 2.76 1.74 20151017 223800 2.77 1.73 20151017 223800 2.78 1.73 20151017 223800 2.79 1.72 20151017 223800 2.80 1.72 20151017 223800 2.80 1.76 20151017 223800 2.81 1.71 20151017 223800 2.83 1.71 20151017 223800 2.85 1.70 20151017 223800 2.88 1.69 20151017 223800 2.91 1.69 20151017 223800 2.93 1.76 20151017 223800 2.95 1.68 20151017 223800 2.99 1.68 20151017 223800 3.04 1.67 20151017 223800 3.05 1.77 20151017 223800 3.09 1.67 20151017 223800 3.15 1.66 20151017 223800 3.16 1.77 20151017 223800 3.21 1.66 20151017 223800 3.23 1.65 20151017 223800 3.27 1.65 20151017 223800 3.29 1.64 20151017 223800 3.29 1.78 20151017 223800 3.34 1.64 20151017 223800 3.37 1.64 20151017 223800 3.42 1.63 20151017 223800 3.43 1.79 20151017 223800 3.47 1.63 20151017 223800 3.53 1.62 20151017 223800 3.55 1.79 20151017 223800 3.58 1.62 20151017 223800 3.63 1.61 20151017 223800 3.66 1.80 20151017 223800 3.67 1.61 20151017 223800 3.71 1.60 20151017 223800 3.76 1.59 20151017 223800 3.80 1.81 20151017 223800 3.81 1.59 20151017 223800 3.85 1.81 20151017 223800 3.87 1.58 20151017 223800 3.91 1.57 20151017 223800 3.94 1.82 20151017 223800 3.97 1.57 20151017 223800 4.02 1.56 20151017 223800 4.05 1.56 20151017 223800 4.07 1.55 20151017 223800 4.07 1.83 20151017 223800 4.11 1.54 20151017 223800 4.14 1.54 20151017 223800 4.17 1.53 20151017 223800 4.21 1.53 20151017 223800 4.24 1.84 20151017 223800 4.45 1.84 20151017 223800 4.66 1.85 20151017 223800 4.92 1.86 20151017 223800 5.20 1.87 20151017 223800 5.49 1.88 20151017 223800 5.62 1.89 20151017 223800 5.78 1.90 20151017 223800 5.96 1.92 20151017 223800 6.10 1.93 20151017 223900 4.25 1.52 20151017 223900 4.29 1.52 20151017 223900 4.33 1.51 20151017 223900 4.38 1.51 20151017 223900 4.43 1.50 20151017 223900 4.48 1.50 20151017 223900 4.53 1.49 20151017 223900 4.58 1.49 20151017 223900 4.63 1.48 20151017 223900 4.67 1.48 20151017 223900 4.73 1.47 20151017 223900 4.77 1.47 20151017 223900 4.81 1.47 20151017 223900 4.85 1.46 20151017 223900 4.89 1.46 20151017 223900 4.93 1.46 20151017 223900 4.98 1.45 20151017 223900 5.01 1.45 20151017 223900 5.06 1.45 20151017 223900 5.10 1.45 20151017 223900 5.15 1.45 20151017 223900 5.20 1.45 20151017 223900 5.25 1.45 20151017 223900 5.31 1.45 20151017 223900 5.35 1.45 20151017 223900 5.41 1.45 20151017 223900 5.46 1.45 20151017 223900 5.51 1.45 20151017 223900 5.55 1.45 20151017 223900 5.59 1.45 20151017 223900 5.63 1.44 20151017 223900 5.67 1.44 20151017 223900 5.71 1.44 20151017 223900 5.76 1.44 20151017 223900 5.80 1.43 20151017 223900 5.84 1.43 20151017 223900 5.86 1.41 20151017 223900 5.87 1.41 20151017 223900 5.87 1.42 20151017 223900 5.88 1.41 20151017 223900 5.88 1.42 20151017 223900 5.88 1.43 20151017 223900 5.90 1.41 20151017 223900 5.93 1.41 20151017 223900 5.95 1.41 20151017 223900 5.97 1.41 20151017 223900 5.99 1.41 20151017 223900 6.01 1.41 20151017 223900 6.03 1.41 20151017 223900 6.07 1.41 20151017 223900 6.12 1.41 20151017 223900 6.18 1.41 20151017 223900 6.23 1.42 20151017 223900 6.29 1.42 20151017 223900 6.35 1.42 20151017 223900 6.41 1.42 20151017 223900 6.47 1.42 20151017 223900 6.53 1.43 20151017 223900 6.55 1.43 20151017 224000 6.06 1.44 20151017 224000 6.07 1.43 20151017 224000 6.08 1.44 20151017 224000 6.11 1.43 20151017 224000 6.11 1.44 20151017 224000 6.13 1.44 20151017 224000 6.14 1.43 20151017 224000 6.16 1.45 20151017 224000 6.18 1.43 20151017 224000 6.18 1.45 20151017 224000 6.20 1.45 20151017 224000 6.22 1.43 20151017 224000 6.23 1.45 20151017 224000 6.26 1.46 20151017 224000 6.27 1.43 20151017 224000 6.29 1.46 20151017 224000 6.30 1.43 20151017 224000 6.33 1.47 20151017 224000 6.35 1.43 20151017 224000 6.38 1.48 20151017 224000 6.39 1.43 20151017 224000 6.41 1.43 20151017 224000 6.42 1.48 20151017 224000 6.43 1.43 20151017 224000 6.44 1.43 20151017 224000 6.45 1.43 20151017 224000 6.46 1.49 20151017 224000 6.47 1.43 20151017 224000 6.49 1.43 20151017 224000 6.50 1.42 20151017 224000 6.50 1.49 20151017 224000 6.52 1.42 20151017 224000 6.54 1.42 20151017 224000 6.54 1.43 20151017 224000 6.54 1.50 20151017 224000 6.55 1.43 20151017 224000 6.59 1.51 20151017 224000 6.62 1.51 20151017 224000 6.64 1.52 20151017 224000 6.66 1.53 20151017 224000 6.67 1.53 20151017 224000 6.69 1.54 20151017 224000 6.71 1.54 20151017 224000 6.73 1.55 20151017 224000 6.75 1.56 20151017 224000 6.76 1.56 20151017 224000 6.77 1.57 20151017 224000 6.77 1.58 20151017 224000 6.77 1.59 20151017 224000 6.77 1.60 20151017 224000 6.77 1.61 20151017 224000 6.77 1.62 20151017 224000 6.78 1.57 20151017 224000 6.78 1.63 20151017 224000 6.80 1.63 20151017 224100 6.81 1.64 20151017 224100 6.82 1.65 20151017 224100 6.83 1.66 20151017 224100 6.84 1.66 20151017 224100 6.85 1.67 20151017 224100 6.86 1.68 20151017 224100 6.90 1.69 20151017 224100 6.94 1.70 20151017 224100 6.98 1.71 20151017 224100 7.02 1.72 20151017 224100 7.06 1.72 20151017 224100 7.10 1.73 20151017 224100 7.14 1.74 20151017 224100 7.18 1.75 20151017 224100 7.22 1.76 20151017 224100 7.28 1.77 20151017 224100 7.32 1.78 20151017 224100 7.38 1.79 20151017 224100 7.44 1.80 20151017 224100 7.50 1.81 20151017 224100 7.56 1.82 20151017 224100 7.62 1.83 20151017 224100 7.68 1.84 20151017 224100 7.73 1.85 20151017 224100 7.77 1.85 20151017 224100 7.81 1.86 20151017 224100 7.84 1.87 20151017 224100 7.88 1.88 20151017 224100 7.92 1.89 20151017 224100 7.96 1.90 20151017 224100 8.00 1.91 20151017 224100 8.03 1.92 20151017 224100 8.06 1.93 20151017 224100 8.10 1.94 20151017 224100 8.13 1.96 20151017 224100 8.16 1.97 20151017 224100 8.19 1.98 20151017 224100 8.23 1.99 20151017 224100 8.26 2.01 20151017 224100 8.29 2.02 20151017 224100 8.32 2.03 20151017 224100 8.39 2.05 20151017 224100 8.47 2.07 20151017 224100 8.53 2.08 20151017 224100 8.61 2.10 20151017 224100 8.68 2.11 20151017 224100 8.74 2.13 20151017 224100 8.82 2.15 20151017 224100 8.89 2.16 20151017 224100 8.96 2.18 20151017 224100 9.01 2.19 20151017 224100 9.06 2.21 20151017 224100 9.12 2.22 20151017 224100 9.17 2.24 20151017 224100 9.22 2.25 20151017 224100 9.27 2.27 20151017 224100 9.33 2.29 20151017 224100 9.39 2.30 20151017 224100 9.42 2.31 20151017 224100 9.45 2.32 20151017 224100 9.49 2.33 20151017 224100 9.51 2.34 20151017 224100 9.55 2.35 20151017 224100 9.58 2.36 20151017 224200 10.00 2.62 20151017 224200 10.07 2.64 20151017 224200 10.14 2.65 20151017 224200 10.21 2.66 20151017 224200 10.27 2.67 20151017 224200 10.34 2.68 20151017 224200 10.41 2.69 20151017 224200 10.46 2.70 20151017 224200 10.52 2.71 20151017 224200 10.57 2.73 20151017 224200 10.62 2.75 20151017 224200 10.67 2.76 20151017 224200 10.72 2.78 20151017 224200 10.77 2.79 20151017 224200 10.82 2.81 20151017 224200 10.86 2.82 20151017 224200 9.60 2.45 20151017 224200 9.60 2.46 20151017 224200 9.61 2.43 20151017 224200 9.61 2.44 20151017 224200 9.62 2.37 20151017 224200 9.62 2.42 20151017 224200 9.62 2.47 20151017 224200 9.62 2.48 20151017 224200 9.63 2.42 20151017 224200 9.64 2.41 20151017 224200 9.64 2.48 20151017 224200 9.65 2.38 20151017 224200 9.65 2.41 20151017 224200 9.65 2.49 20151017 224200 9.66 2.40 20151017 224200 9.66 2.49 20151017 224200 9.67 2.40 20151017 224200 9.67 2.50 20151017 224200 9.68 2.39 20151017 224200 9.68 2.51 20151017 224200 9.69 2.51 20151017 224200 9.69 2.52 20151017 224200 9.70 2.52 20151017 224200 9.70 2.53 20151017 224200 9.70 2.54 20151017 224200 9.71 2.55 20151017 224200 9.72 2.56 20151017 224200 9.74 2.56 20151017 224200 9.76 2.57 20151017 224200 9.78 2.57 20151017 224200 9.81 2.58 20151017 224200 9.83 2.59 20151017 224200 9.85 2.59 20151017 224200 9.88 2.60 20151017 224200 9.90 2.61 20151017 224200 9.94 2.61 20151017 224300 10.19 2.53 20151017 224300 10.28 2.65 20151017 224300 10.29 2.61 20151017 224300 10.34 2.56 20151017 224300 10.41 2.71 20151017 224300 10.63 2.77 20151017 224300 10.91 2.82 20151017 224300 10.91 2.84 20151017 224300 10.97 2.86 20151017 224300 11.02 2.88 20151017 224300 11.06 2.89 20151017 224300 11.12 2.91 20151017 224300 11.17 2.93 20151017 224300 11.23 2.95 20151017 224300 11.26 2.86 20151017 224300 11.28 2.97 20151017 224300 11.34 2.99 20151017 224300 11.40 3.01 20151017 224300 11.47 3.03 20151017 224300 11.54 3.05 20151017 224300 11.61 3.07 20151017 224300 11.69 3.10 20151017 224300 11.70 2.91 20151017 224300 11.76 3.11 20151017 224300 11.82 3.14 20151017 224300 11.91 3.16 20151017 224300 11.97 3.18 20151017 224300 12.06 3.20 20151017 224300 12.21 3.23 20151017 224300 12.26 2.97 20151017 224300 12.34 3.25 20151017 224300 12.46 3.06 20151017 224300 12.47 3.28 20151017 224300 12.50 3.11 20151017 224300 12.53 3.02 20151017 224300 12.56 3.15 20151017 224300 12.58 3.30 20151017 224300 12.71 3.32 20151017 224300 12.72 3.19 20151017 224300 12.83 3.35 20151017 224300 12.95 3.37 20151017 224300 12.97 3.24 20151017 224300 13.05 3.39 20151017 224300 13.16 3.41 20151017 224300 13.24 3.28 20151017 224300 13.27 3.43 20151017 224300 13.37 3.44 20151017 224300 13.49 3.46 20151017 224300 13.61 3.47 20151017 224300 13.64 3.33 20151017 224300 13.74 3.46 20151017 224300 13.77 3.45 20151017 224300 13.77 3.49 20151017 224300 13.79 3.43 20151017 224300 13.80 3.48 20151017 224300 13.88 3.50 20151017 224300 13.91 3.41 20151017 224300 13.91 3.50 20151017 224300 13.98 3.36 20151017 224300 14.01 3.51 20151017 224300 14.02 3.51 20151017 224300 14.04 3.39 20151017 224300 14.21 3.53 20151017 224300 9.98 2.50 20151017 224400 10.04 2.20 20151017 224400 10.11 2.20 20151017 224400 10.16 2.34 20151017 224400 10.22 2.21 20151017 224400 10.31 2.21 20151017 224400 10.37 2.31 20151017 224400 10.39 2.29 20151017 224400 10.39 2.31 20151017 224400 10.39 2.32 20151017 224400 10.40 2.21 20151017 224400 10.41 2.28 20151017 224400 10.46 2.28 20151017 224400 10.50 2.22 20151017 224400 10.51 2.27 20151017 224400 10.60 2.22 20151017 224400 10.60 2.26 20151017 224400 10.61 2.22 20151017 224400 10.61 2.23 20151017 224400 10.62 2.23 20151017 224400 10.64 2.23 20151017 224400 10.65 2.23 20151017 224400 10.66 2.24 20151017 224400 10.67 2.24 20151017 224400 10.67 2.25 20151017 224400 10.69 2.24 20151017 224400 10.70 2.24 20151017 224400 10.71 2.24 20151017 224400 10.74 2.23 20151017 224400 10.75 2.24 20151017 224400 9.01 2.20 20151017 224400 9.02 2.20 20151017 224400 9.09 2.21 20151017 224400 9.11 2.20 20151017 224400 9.16 2.21 20151017 224400 9.19 2.19 20151017 224400 9.24 2.22 20151017 224400 9.29 2.19 20151017 224400 9.31 2.23 20151017 224400 9.36 2.19 20151017 224400 9.40 2.23 20151017 224400 9.46 2.19 20151017 224400 9.50 2.24 20151017 224400 9.56 2.19 20151017 224400 9.59 2.24 20151017 224400 9.60 2.25 20151017 224400 9.61 2.24 20151017 224400 9.64 2.25 20151017 224400 9.65 2.25 20151017 224400 9.66 2.18 20151017 224400 9.69 2.25 20151017 224400 9.70 2.26 20151017 224400 9.75 2.18 20151017 224400 9.81 2.42 20151017 224400 9.83 2.45 20151017 224400 9.84 2.18 20151017 224400 9.86 2.48 20151017 224400 9.91 2.40 20151017 224400 9.94 2.19 20151017 224400 9.99 2.37 20151017 224500 7.45 2.11 20151017 224500 7.46 2.11 20151017 224500 7.47 2.11 20151017 224500 7.48 2.11 20151017 224500 7.49 2.11 20151017 224500 7.50 2.11 20151017 224500 7.51 2.11 20151017 224500 7.51 2.12 20151017 224500 7.52 2.12 20151017 224500 7.53 2.11 20151017 224500 7.56 2.11 20151017 224500 7.59 2.11 20151017 224500 7.61 2.11 20151017 224500 7.64 2.11 20151017 224500 7.67 2.11 20151017 224500 7.71 2.11 20151017 224500 7.75 2.11 20151017 224500 7.79 2.12 20151017 224500 7.84 2.12 20151017 224500 7.89 2.12 20151017 224500 7.93 2.12 20151017 224500 7.97 2.12 20151017 224500 8.03 2.13 20151017 224500 8.08 2.13 20151017 224500 8.14 2.13 20151017 224500 8.19 2.13 20151017 224500 8.25 2.13 20151017 224500 8.31 2.14 20151017 224500 8.37 2.14 20151017 224500 8.42 2.14 20151017 224500 8.49 2.14 20151017 224500 8.55 2.14 20151017 224500 8.61 2.15 20151017 224500 8.66 2.15 20151017 224500 8.72 2.16 20151017 224500 8.78 2.17 20151017 224500 8.83 2.17 20151017 224500 8.89 2.18 20151017 224500 8.95 2.19 20151017 224500 9.02 2.19 20151017 224500 9.07 2.20 20151017 224500 9.13 2.20 20151017 224500 9.18 2.21 20151017 224500 9.23 2.21 20151017 224500 9.27 2.21 20151017 224500 9.33 2.22 20151017 224500 9.38 2.22 20151017 224500 9.44 2.22 20151017 224500 9.48 2.23 20151017 224500 9.54 2.23 20151017 224500 9.56 2.23 20151017 224500 9.57 2.24 20151017 224500 9.58 2.24 20151017 224600 7.53 2.12 20151017 224600 7.54 2.13 20151017 224600 7.55 2.13 20151017 224600 7.57 2.13 20151017 224600 7.58 2.14 20151017 224600 7.60 2.14 20151017 224600 7.61 2.14 20151017 224600 7.63 2.14 20151017 224600 7.63 2.30 20151017 224600 7.63 2.31 20151017 224600 7.63 2.32 20151017 224600 7.63 2.33 20151017 224600 7.63 2.34 20151017 224600 7.63 2.35 20151017 224600 7.63 2.36 20151017 224600 7.64 2.15 20151017 224600 7.64 2.29 20151017 224600 7.64 2.37 20151017 224600 7.65 2.27 20151017 224600 7.65 2.28 20151017 224600 7.65 2.37 20151017 224600 7.66 2.15 20151017 224600 7.66 2.26 20151017 224600 7.66 2.27 20151017 224600 7.66 2.38 20151017 224600 7.67 2.15 20151017 224600 7.67 2.16 20151017 224600 7.67 2.17 20151017 224600 7.67 2.25 20151017 224600 7.67 2.26 20151017 224600 7.67 2.38 20151017 224600 7.68 2.18 20151017 224600 7.68 2.19 20151017 224600 7.68 2.22 20151017 224600 7.68 2.23 20151017 224600 7.68 2.24 20151017 224600 7.68 2.38 20151017 224600 7.69 2.20 20151017 224600 7.69 2.21 20151017 224600 7.69 2.22 20151017 224600 7.69 2.39 20151017 224600 7.70 2.39 20151017 224700 7.42 2.39 20151017 224700 7.43 2.39 20151017 224700 7.44 2.39 20151017 224700 7.45 2.39 20151017 224700 7.47 2.39 20151017 224700 7.49 2.39 20151017 224700 7.51 2.39 20151017 224700 7.53 2.39 20151017 224700 7.55 2.39 20151017 224700 7.57 2.39 20151017 224700 7.59 2.39 20151017 224700 7.61 2.39 20151017 224700 7.62 2.39 20151017 224700 7.63 2.40 20151017 224700 7.64 2.40 20151017 224700 7.65 2.40 20151017 224700 7.66 2.40 20151017 224700 7.67 2.40 20151017 224700 7.68 2.40 20151017 224700 7.69 2.40 20151017 224700 7.70 2.39 20151017 224700 7.70 2.40 20151017 224700 7.71 2.39 20151017 225300 0.62 2.53 20151017 225300 0.69 2.54 20151017 225300 0.74 2.52 20151017 225300 0.88 2.55 20151017 225300 1.01 2.51 20151017 225300 1.08 2.56 20151017 225300 1.27 2.57 20151017 225300 1.30 2.73 20151017 225300 1.31 2.50 20151017 225300 1.38 2.72 20151017 225300 1.44 2.74 20151017 225300 1.55 2.59 20151017 225300 1.59 2.70 20151017 225300 1.60 2.49 20151017 225300 1.68 2.75 20151017 225300 1.85 2.60 20151017 225300 1.95 2.48 20151017 225300 1.95 2.69 20151017 225300 2.06 2.77 20151017 225300 2.09 2.61 20151017 225300 2.18 2.78 20151017 225300 2.24 2.80 20151017 225300 2.28 2.81 20151017 225300 2.30 2.47 20151017 225300 2.34 2.83 20151017 225300 2.38 2.68 20151017 225300 2.39 2.84 20151017 225300 2.40 2.62 20151017 225300 2.43 2.85 20151017 225300 2.49 2.87 20151017 225300 2.54 2.88 20151017 225300 2.59 2.90 20151017 225300 2.66 2.46 20151017 225300 2.66 2.91 20151017 225300 2.69 2.45 20151017 225300 2.70 2.64 20151017 225300 2.72 2.44 20151017 225300 2.74 2.92 20151017 225300 2.75 2.43 20151017 225300 2.79 2.43 20151017 225300 2.82 2.42 20151017 225300 2.82 2.93 20151017 225300 2.85 2.66 20151017 225300 2.86 2.41 20151017 225300 2.89 2.40 20151017 225300 2.90 2.94 20151017 225300 2.93 2.40 20151017 225300 2.97 2.95 20151017 225300 2.98 2.39 20151017 225300 2.99 2.65 20151017 225300 3.05 2.97 20151017 225300 3.08 2.39 20151017 225300 3.14 2.98 20151017 225300 3.19 2.38 20151017 225300 3.20 2.99 20151017 225300 3.27 3.00 20151017 225300 3.30 2.38 20151017 225300 3.33 3.01 20151017 225300 3.40 2.37 20151017 225400 2.36 3.24 20151017 225400 2.38 3.23 20151017 225400 2.38 3.24 20151017 225400 2.41 3.25 20151017 225400 2.43 3.23 20151017 225400 2.44 3.25 20151017 225400 2.48 3.25 20151017 225400 2.49 3.23 20151017 225400 2.53 3.26 20151017 225400 2.57 3.22 20151017 225400 2.59 3.26 20151017 225400 2.64 3.22 20151017 225400 2.65 3.27 20151017 225400 2.72 3.27 20151017 225400 2.73 3.21 20151017 225400 2.80 3.28 20151017 225400 2.83 3.21 20151017 225400 2.86 3.28 20151017 225400 2.92 3.21 20151017 225400 2.94 3.28 20151017 225400 3.01 3.28 20151017 225400 3.03 3.20 20151017 225400 3.09 3.29 20151017 225400 3.10 3.20 20151017 225400 3.16 3.29 20151017 225400 3.17 3.19 20151017 225400 3.22 3.19 20151017 225400 3.24 3.29 20151017 225400 3.30 3.19 20151017 225400 3.31 3.29 20151017 225400 3.38 3.18 20151017 225400 3.38 3.29 20151017 225400 3.39 3.02 20151017 225400 3.41 3.30 20151017 225400 3.42 3.30 20151017 225400 3.43 3.03 20151017 225400 3.44 3.30 20151017 225400 3.45 3.31 20151017 225400 3.46 3.18 20151017 225400 3.47 3.31 20151017 225400 3.48 3.31 20151017 225400 3.49 3.04 20151017 225400 3.49 3.32 20151017 225400 3.51 3.32 20151017 225400 3.52 3.32 20151017 225400 3.53 3.18 20151017 225400 3.54 3.06 20151017 225400 3.54 3.33 20151017 225400 3.56 3.33 20151017 225400 3.58 3.33 20151017 225400 3.59 3.06 20151017 225400 3.62 3.17 20151017 225400 3.65 3.08 20151017 225400 3.69 3.13 20151017 225400 3.69 3.14 20151017 225400 3.69 3.15 20151017 225400 3.69 3.16 20151017 225400 3.69 3.17 20151017 225400 3.70 3.09 20151017 225400 3.70 3.11 20151017 225400 3.70 3.12 20151017 225400 3.71 3.10 20151017 225400 3.72 3.10 20151017 225500 3.60 3.33 20151017 225500 3.62 3.34 20151017 225500 3.65 3.34 20151017 225500 3.67 3.34 20151017 225500 3.69 3.35 20151017 225500 3.71 3.35 20151017 225500 3.72 3.35 20151017 225500 3.74 3.35 20151017 225500 3.75 3.36 20151017 225500 3.76 3.36 20151017 225500 3.78 3.36 20151017 225500 3.79 3.37 20151017 225500 3.80 3.37 20151017 225500 3.82 3.37 20151017 225500 3.84 3.38 20151017 225500 3.87 3.38 20151017 225500 3.90 3.38 20151017 225500 3.92 3.38 20151017 225500 3.95 3.39 20151017 225500 3.98 3.39 20151017 225500 4.01 3.39 20151017 225500 4.04 3.40 20151017 225500 4.07 3.40 20151017 225500 4.13 3.40 20151017 225500 4.19 3.41 20151017 225500 4.25 3.42 20151017 225500 4.30 3.42 20151017 225500 4.36 3.43 20151017 225500 4.42 3.43 20151017 225500 4.47 3.43 20151017 225500 4.54 3.44 20151017 225500 4.61 3.44 20151017 225500 4.70 3.45 20151017 225500 4.77 3.45 20151017 225500 4.87 3.46 20151017 225500 4.96 3.46 20151017 225500 5.04 3.47 20151017 225500 5.13 3.47 20151017 225500 5.23 3.48 20151017 225500 5.32 3.48 20151017 225500 5.41 3.48 20151017 225500 5.53 3.49 20151017 225500 5.65 3.49 20151017 225500 5.76 3.50 20151017 225500 5.88 3.50 20151017 225500 6.01 3.51 20151017 225500 6.13 3.51 20151017 225500 6.24 3.51 20151017 225500 6.37 3.52 20151017 225500 6.47 3.52 20151017 225500 6.55 3.53 20151017 225500 6.63 3.53 20151017 225500 6.72 3.54 20151017 225500 6.82 3.54 20151017 225500 6.90 3.55 20151017 225500 6.99 3.55 20151017 225500 7.08 3.56 20151017 225500 7.16 3.56 20151017 225500 7.19 3.57 20151017 225500 7.21 3.57 20151017 225500 7.23 3.57 20151017 225500 7.24 3.58 20151017 225500 7.26 3.58 20151017 225500 7.28 3.58 20151017 225600 10.01 4.06 20151017 225600 10.10 4.08 20151017 225600 10.19 4.10 20151017 225600 10.29 4.12 20151017 225600 10.37 4.13 20151017 225600 10.46 4.15 20151017 225600 7.27 3.62 20151017 225600 7.27 3.63 20151017 225600 7.28 3.61 20151017 225600 7.28 3.63 20151017 225600 7.28 3.64 20151017 225600 7.29 3.59 20151017 225600 7.29 3.61 20151017 225600 7.29 3.64 20151017 225600 7.30 3.60 20151017 225600 7.30 3.65 20151017 225600 7.31 3.59 20151017 225600 7.31 3.60 20151017 225600 7.31 3.65 20151017 225600 7.32 3.60 20151017 225600 7.32 3.66 20151017 225600 7.33 3.60 20151017 225600 7.36 3.66 20151017 225600 7.40 3.67 20151017 225600 7.46 3.67 20151017 225600 7.52 3.68 20151017 225600 7.56 3.68 20151017 225600 7.62 3.69 20151017 225600 7.69 3.69 20151017 225600 7.73 3.70 20151017 225600 7.79 3.70 20151017 225600 7.84 3.71 20151017 225600 7.90 3.72 20151017 225600 7.93 3.73 20151017 225600 7.98 3.73 20151017 225600 8.04 3.74 20151017 225600 8.07 3.75 20151017 225600 8.12 3.76 20151017 225600 8.17 3.77 20151017 225600 8.23 3.77 20151017 225600 8.29 3.78 20151017 225600 8.38 3.79 20151017 225600 8.47 3.80 20151017 225600 8.53 3.81 20151017 225600 8.62 3.82 20151017 225600 8.70 3.83 20151017 225600 8.78 3.84 20151017 225600 8.85 3.85 20151017 225600 8.93 3.86 20151017 225600 9.03 3.88 20151017 225600 9.11 3.89 20151017 225600 9.20 3.91 20151017 225600 9.30 3.92 20151017 225600 9.38 3.94 20151017 225600 9.47 3.95 20151017 225600 9.57 3.97 20151017 225600 9.67 3.99 20151017 225600 9.75 4.00 20151017 225600 9.84 4.02 20151017 225600 9.93 4.04 20151017 225700 10.51 4.17 20151017 225700 10.55 4.19 20151017 225700 10.59 4.21 20151017 225700 10.62 4.22 20151017 225700 10.64 4.55 20151017 225700 10.64 4.61 20151017 225700 10.66 4.24 20151017 225700 10.66 4.56 20151017 225700 10.66 4.62 20151017 225700 10.67 4.56 20151017 225700 10.68 4.54 20151017 225700 10.69 4.57 20151017 225700 10.70 4.26 20151017 225700 10.70 4.58 20151017 225700 10.70 4.62 20151017 225700 10.72 4.58 20151017 225700 10.73 4.28 20151017 225700 10.73 4.54 20151017 225700 10.73 4.59 20151017 225700 10.73 4.62 20151017 225700 10.75 4.59 20151017 225700 10.76 4.62 20151017 225700 10.77 4.30 20151017 225700 10.77 4.53 20151017 225700 10.77 4.60 20151017 225700 10.79 4.60 20151017 225700 10.79 4.62 20151017 225700 10.80 4.53 20151017 225700 10.80 4.60 20151017 225700 10.81 4.31 20151017 225700 10.82 4.61 20151017 225700 10.82 4.62 20151017 225700 10.84 4.52 20151017 225700 10.84 4.61 20151017 225700 10.85 4.33 20151017 225700 10.85 4.62 20151017 225700 10.86 4.61 20151017 225700 10.87 4.61 20151017 225700 10.88 4.34 20151017 225700 10.88 4.62 20151017 225700 10.89 4.52 20151017 225700 10.89 4.62 20151017 225700 10.91 4.35 20151017 225700 10.91 4.51 20151017 225700 10.91 4.62 20151017 225700 10.92 4.62 20151017 225700 10.95 4.37 20151017 225700 10.95 4.51 20151017 225700 10.97 4.50 20151017 225700 10.99 4.39 20151017 225700 10.99 4.50 20151017 225700 11.01 4.40 20151017 225700 11.01 4.49 20151017 225700 11.02 4.48 20151017 225700 11.04 4.47 20151017 225700 11.05 4.41 20151017 225700 11.06 4.47 20151017 225700 11.07 4.46 20151017 225700 11.09 4.43 20151017 225700 11.09 4.45 20151017 225700 11.11 4.44 20151017 225800 10.35 4.51 20151017 225800 10.35 4.52 20151017 225800 10.35 4.53 20151017 225800 10.36 4.49 20151017 225800 10.36 4.50 20151017 225800 10.36 4.51 20151017 225800 10.36 4.53 20151017 225800 10.37 4.49 20151017 225800 10.37 4.53 20151017 225800 10.38 4.48 20151017 225800 10.38 4.54 20151017 225800 10.39 4.54 20151017 225800 10.40 4.48 20151017 225800 10.40 4.54 20151017 225800 10.41 4.55 20151017 225800 10.42 4.47 20151017 225800 10.42 4.56 20151017 225800 10.44 4.56 20151017 225800 10.45 4.47 20151017 225800 10.46 4.56 20151017 225800 10.48 4.47 20151017 225800 10.48 4.57 20151017 225800 10.50 4.41 20151017 225800 10.50 4.46 20151017 225800 10.51 4.41 20151017 225800 10.51 4.57 20151017 225800 10.52 4.40 20151017 225800 10.52 4.46 20151017 225800 10.53 4.42 20151017 225800 10.53 4.57 20151017 225800 10.54 4.40 20151017 225800 10.54 4.43 20151017 225800 10.55 4.43 20151017 225800 10.55 4.44 20151017 225800 10.55 4.46 20151017 225800 10.55 4.58 20151017 225800 10.57 4.40 20151017 225800 10.57 4.44 20151017 225800 10.57 4.45 20151017 225800 10.57 4.58 20151017 225800 10.58 4.39 20151017 225800 10.58 4.45 20151017 225800 10.59 4.59 20151017 225800 10.60 4.39 20151017 225800 10.61 4.59 20151017 225800 10.62 4.39 20151017 225800 10.62 4.59 20151017 225800 10.62 4.60 20151017 225800 10.63 4.60 20151017 225800 10.63 4.61 20151017 225800 10.64 4.38 20151017 225800 10.66 4.38 20151017 225800 10.68 4.38 20151017 225800 10.72 4.37 20151017 225800 10.76 4.37 20151017 225800 10.81 4.37 20151017 225800 10.86 4.37 20151017 225900 10.91 4.37 20151017 225900 10.95 4.37 20151017 225900 11.00 4.36 20151017 225900 11.04 4.36 20151017 225900 11.10 4.36 20151017 225900 11.15 4.36 20151017 225900 11.18 4.36 20151017 225900 11.23 4.36 20151017 225900 11.28 4.35 20151017 225900 11.33 4.35 20151017 225900 11.38 4.35 20151017 225900 11.43 4.35 20151017 225900 11.47 4.35 20151017 225900 11.51 4.35 20151017 225900 11.54 4.34 20151017 225900 11.57 4.34 20151017 225900 11.60 4.34 20151017 225900 11.63 4.34 20151017 225900 11.65 4.33 20151017 225900 11.67 4.33 20151017 225900 11.70 4.33 20151017 225900 11.73 4.33 20151017 225900 11.76 4.32 20151017 225900 11.79 4.32 20151017 225900 11.82 4.32 20151017 225900 11.85 4.32 20151017 225900 11.89 4.32 20151017 225900 11.92 4.32 20151017 225900 11.95 4.32 20151017 225900 11.98 4.32 20151017 225900 12.00 4.31 20151017 225900 12.02 4.31 20151017 225900 12.03 4.31 20151017 225900 12.04 4.31 20151017 225900 12.05 4.30 20151017 225900 12.05 4.31 20151017 225900 12.06 4.30 20151017 225900 12.07 4.30 20151017 225900 12.08 4.30 20151017 225900 12.10 4.30 20151017 225900 12.11 4.30 20151017 225900 12.12 4.30 20151017 225900 12.13 4.29 20151017 225900 12.14 4.29 20151017 225900 12.16 4.29 20151017 225900 12.17 4.29 20151017 225900 12.19 4.29 20151017 225900 12.20 4.29 20151017 225900 12.21 4.29 20151017 225900 12.22 4.29 20151017 225900 12.23 4.29 20151017 225900 12.25 4.29 20151017 225900 12.26 4.29 20151017 225900 12.28 4.29 20151017 225900 12.29 4.29 20151017 225900 12.31 4.29 20151017 225900 12.32 4.28 20151017 225900 12.34 4.28 20151017 225900 12.36 4.28 20151017 225900 12.38 4.28 20151017 225900 12.40 4.28 20151017 230000 10.01 3.93 20151017 230000 10.11 3.94 20151017 230000 10.19 3.95 20151017 230000 10.29 3.96 20151017 230000 10.38 3.97 20151017 230000 10.46 3.97 20151017 230000 10.56 3.98 20151017 230000 10.63 3.99 20151017 230000 10.67 4.00 20151017 230000 10.71 4.01 20151017 230000 10.76 4.02 20151017 230000 10.79 4.03 20151017 230000 10.84 4.05 20151017 230000 10.88 4.06 20151017 230000 10.93 4.07 20151017 230000 10.96 4.08 20151017 230000 11.05 4.09 20151017 230000 11.15 4.11 20151017 230000 11.24 4.12 20151017 230000 11.35 4.13 20151017 230000 11.45 4.15 20151017 230000 11.54 4.16 20151017 230000 11.64 4.17 20151017 230000 11.74 4.18 20151017 230000 11.83 4.20 20151017 230000 11.86 4.20 20151017 230000 11.88 4.21 20151017 230000 11.90 4.21 20151017 230000 11.91 4.22 20151017 230000 11.93 4.23 20151017 230000 11.95 4.23 20151017 230000 11.96 4.23 20151017 230000 11.98 4.24 20151017 230000 12.01 4.25 20151017 230000 12.06 4.25 20151017 230000 12.12 4.25 20151017 230000 12.17 4.26 20151017 230000 12.22 4.26 20151017 230000 12.28 4.26 20151017 230000 12.33 4.27 20151017 230000 12.37 4.27 20151017 230000 12.42 4.28 20151017 230000 12.43 4.27 20151017 230000 12.44 4.28 20151017 230000 12.46 4.28 20151017 230000 9.48 3.88 20151017 230000 9.50 3.89 20151017 230000 9.51 3.89 20151017 230000 9.52 3.89 20151017 230000 9.54 3.89 20151017 230000 9.56 3.89 20151017 230000 9.57 3.90 20151017 230000 9.58 3.90 20151017 230000 9.60 3.90 20151017 230000 9.61 3.90 20151017 230000 9.62 3.90 20151017 230000 9.64 3.90 20151017 230000 9.66 3.90 20151017 230000 9.71 3.90 20151017 230000 9.77 3.91 20151017 230000 9.84 3.91 20151017 230000 9.93 3.92 20151017 230100 7.04 4.26 20151017 230100 7.06 4.26 20151017 230100 7.10 4.24 20151017 230100 7.15 4.23 20151017 230100 7.19 4.22 20151017 230100 7.24 4.21 20151017 230100 7.29 4.20 20151017 230100 7.33 4.19 20151017 230100 7.38 4.18 20151017 230100 7.43 4.17 20151017 230100 7.47 4.16 20151017 230100 7.50 4.15 20151017 230100 7.52 4.14 20151017 230100 7.53 4.13 20151017 230100 7.55 4.12 20151017 230100 7.57 4.11 20151017 230100 7.58 4.10 20151017 230100 7.60 4.09 20151017 230100 7.62 4.08 20151017 230100 7.64 4.07 20151017 230100 7.67 4.07 20151017 230100 7.70 4.06 20151017 230100 7.73 4.05 20151017 230100 7.77 4.05 20151017 230100 7.81 4.04 20151017 230100 7.85 4.03 20151017 230100 7.90 4.03 20151017 230100 7.95 4.02 20151017 230100 8.00 4.01 20151017 230100 8.01 4.00 20151017 230100 8.01 4.01 20151017 230100 8.02 4.00 20151017 230100 8.04 3.99 20151017 230100 8.05 3.99 20151017 230100 8.07 3.98 20151017 230100 8.09 3.98 20151017 230100 8.12 3.96 20151017 230100 8.12 3.97 20151017 230100 8.13 3.95 20151017 230100 8.13 3.96 20151017 230100 8.13 3.97 20151017 230100 8.14 3.95 20151017 230100 8.16 3.95 20151017 230100 8.18 3.94 20151017 230100 8.20 3.94 20151017 230100 8.25 3.94 20151017 230100 8.31 3.94 20151017 230100 8.38 3.94 20151017 230100 8.45 3.94 20151017 230100 8.51 3.93 20151017 230100 8.58 3.93 20151017 230100 8.65 3.93 20151017 230100 8.71 3.93 20151017 230100 8.79 3.93 20151017 230100 8.88 3.93 20151017 230100 8.98 3.92 20151017 230100 9.07 3.92 20151017 230100 9.17 3.92 20151017 230100 9.28 3.92 20151017 230100 9.36 3.91 20151017 230100 9.46 3.91 20151017 230100 9.56 3.91 20151017 230100 9.65 3.91 20151017 230200 6.52 4.41 20151017 230200 6.54 4.40 20151017 230200 6.54 4.41 20151017 230200 6.57 4.42 20151017 230200 6.58 4.39 20151017 230200 6.60 4.42 20151017 230200 6.62 4.38 20151017 230200 6.64 4.38 20151017 230200 6.68 4.37 20151017 230200 6.72 4.36 20151017 230200 6.77 4.35 20151017 230200 6.81 4.35 20151017 230200 6.85 4.34 20151017 230200 6.88 4.33 20151017 230200 6.90 4.32 20151017 230200 6.93 4.31 20151017 230200 6.96 4.30 20151017 230200 6.98 4.29 20151017 230200 7.01 4.28 20151017 231900 14.22 2.27 20151017 231900 14.32 2.30 20151017 231900 14.44 2.34 20151017 231900 14.56 2.37 20151017 231900 14.67 2.41 20151017 231900 14.79 2.44 20151017 231900 14.91 2.48 20151017 231900 15.01 2.51 20151017 231900 15.13 2.55 20151017 231900 15.25 2.59 20151017 231900 15.33 2.61 20151017 231900 15.41 2.64 20151017 232000 15.52 2.68 20151017 232000 15.60 2.71 20151017 232000 15.69 2.74 20151017 232000 15.77 2.77 20151017 232000 15.84 2.80 20151017 232000 15.93 2.83 20151017 232000 16.02 2.86 20151017 232000 16.07 2.89 20151017 232000 16.14 2.92 20151017 232000 16.20 2.95 20151017 232000 16.26 2.97 20151017 232000 16.33 3.00 20151017 232000 16.40 3.03 20151017 232000 16.47 3.06 20151017 232000 16.54 3.09 20151017 232000 16.62 3.12 20151017 232000 16.69 3.15 20151017 232000 16.78 3.18 20151017 232000 16.88 3.21 20151017 232000 16.96 3.24 20151017 232000 17.06 3.27 20151017 232000 17.16 3.30 20151017 232000 17.25 3.33 20151017 232000 17.35 3.36 20151017 232000 17.44 3.39 20151017 232000 17.47 3.41 20151017 232000 17.51 3.44 20151017 232000 17.56 3.46 20151017 232000 17.59 3.49 20151017 232000 17.64 3.51 20151017 232000 17.69 3.54 20151017 232000 17.74 3.57 20151017 232000 17.75 4.05 20151017 232000 17.76 4.04 20151017 232000 17.78 3.59 20151017 232000 17.78 4.03 20151017 232000 17.79 4.03 20151017 232000 17.81 4.02 20151017 232000 17.82 3.61 20151017 232000 17.83 4.01 20151017 232000 17.84 3.99 20151017 232000 17.85 3.64 20151017 232000 17.86 3.98 20151017 232000 17.88 3.66 20151017 232000 17.88 3.97 20151017 232000 17.90 3.96 20151017 232000 17.91 3.68 20151017 232000 17.91 3.95 20151017 232000 17.93 3.94 20151017 232000 17.95 3.70 20151017 232000 17.95 3.93 20151017 232000 17.96 3.91 20151017 232000 17.97 3.72 20151017 232000 17.98 3.90 20151017 232000 17.99 3.88 20151017 232000 18.00 3.74 20151017 232000 18.00 3.87 20151017 232000 18.02 3.85 20151017 232000 18.03 3.84 20151017 232000 18.04 3.77 20151017 232000 18.05 3.82 20151017 232000 18.06 3.79 20151017 232000 18.06 3.80 20151017 232100 17.69 4.08 20151017 232100 17.69 4.09 20151017 232100 17.70 4.08 20151017 232100 17.72 4.07 20151017 232100 17.72 4.10 20151017 232100 17.73 4.06 20151017 232100 17.74 4.06 20151017 232100 17.74 4.10 20151017 232100 17.77 4.11 20151017 232100 17.77 4.28 20151017 232100 17.78 4.12 20151017 232100 17.78 4.27 20151017 232100 17.78 4.29 20151017 232100 17.79 4.27 20151017 232100 17.79 4.30 20151017 232100 17.80 4.26 20151017 232100 17.81 4.13 20151017 232100 17.81 4.26 20151017 232100 17.81 4.31 20151017 232100 17.82 4.32 20151017 232100 17.83 4.14 20151017 232100 17.83 4.25 20151017 232100 17.84 4.25 20151017 232100 17.84 4.33 20151017 232100 17.85 4.15 20151017 232100 17.85 4.34 20151017 232100 17.86 4.24 20151017 232100 17.87 4.24 20151017 232100 17.87 4.35 20151017 232100 17.88 4.15 20151017 232100 17.88 4.36 20151017 232100 17.89 4.24 20151017 232100 17.90 4.16 20151017 232100 17.90 4.23 20151017 232100 17.90 4.37 20151017 232100 17.92 4.17 20151017 232100 17.92 4.23 20151017 232100 17.94 4.17 20151017 232100 17.94 4.23 20151017 232100 17.95 4.18 20151017 232100 17.95 4.22 20151017 232100 17.95 4.38 20151017 232100 17.97 4.18 20151017 232100 17.97 4.22 20151017 232100 17.98 4.19 20151017 232100 17.99 4.21 20151017 232100 17.99 4.39 20151017 232100 18.00 4.20 20151017 232100 18.01 4.20 20151017 232100 18.01 4.21 20151017 232100 18.02 4.21 20151017 232100 18.03 4.40 20151017 232100 18.08 4.41 20151017 232100 18.12 4.42 20151017 232100 18.16 4.43 20151017 232100 18.20 4.45 20151017 232100 18.25 4.46 20151017 232100 18.30 4.47 20151017 232100 18.41 4.48 20151017 232100 18.51 4.50 20151017 232100 18.62 4.51 20151017 232100 18.71 4.52 20151017 232100 18.82 4.54 20151017 232200 17.65 3.51 20151017 232200 17.72 3.54 20151017 232200 17.80 3.58 20151017 232200 17.86 3.61 20151017 232200 17.94 3.64 20151017 232200 18.01 3.87 20151017 232200 18.03 3.68 20151017 232200 18.03 3.89 20151017 232200 18.04 3.86 20151017 232200 18.07 3.85 20151017 232200 18.09 3.71 20151017 232200 18.10 3.83 20151017 232200 18.13 3.82 20151017 232200 18.14 3.91 20151017 232200 18.15 3.81 20151017 232200 18.17 3.74 20151017 232200 18.17 3.80 20151017 232200 18.20 3.78 20151017 232200 18.22 3.93 20151017 232200 18.23 3.77 20151017 232200 18.33 3.95 20151017 232200 18.43 3.98 20151017 232200 18.52 4.00 20151017 232200 18.63 4.02 20151017 232200 18.74 4.05 20151017 232200 18.83 4.07 20151017 232200 18.92 4.09 20151017 232200 18.94 4.56 20151017 232200 18.99 4.11 20151017 232200 19.04 4.57 20151017 232200 19.05 4.13 20151017 232200 19.12 4.16 20151017 232200 19.15 4.58 20151017 232200 19.19 4.19 20151017 232200 19.24 4.59 20151017 232200 19.26 4.21 20151017 232200 19.30 4.60 20151017 232200 19.32 4.23 20151017 232200 19.36 4.60 20151017 232200 19.39 4.25 20151017 232200 19.42 4.61 20151017 232200 19.46 4.28 20151017 232200 19.48 4.61 20151017 232200 19.51 4.30 20151017 232200 19.54 4.62 20151017 232200 19.58 4.33 20151017 232200 19.61 4.62 20151017 232200 19.64 4.36 20151017 232200 19.66 4.62 20151017 232200 19.70 4.38 20151017 232200 19.73 4.63 20151017 232200 19.76 4.41 20151017 232200 19.77 4.62 20151017 232200 19.79 4.61 20151017 232200 19.82 4.44 20151017 232200 19.82 4.59 20151017 232200 19.85 4.58 20151017 232200 19.88 4.46 20151017 232200 19.88 4.57 20151017 232200 19.91 4.56 20151017 232200 19.94 4.49 20151017 232200 19.94 4.54 20151017 232200 19.97 4.53 20151017 232200 20.00 4.52 20151017 232300 11.85 2.60 20151017 232300 11.91 2.60 20151017 232300 12.01 2.62 20151017 232300 12.10 2.63 20151017 232300 12.17 2.64 20151017 232300 12.27 2.65 20151017 232300 12.37 2.66 20151017 232300 12.46 2.67 20151017 232300 12.54 2.68 20151017 232300 12.63 2.69 20151017 232300 12.70 2.70 20151017 232300 12.76 2.71 20151017 232300 12.83 2.72 20151017 232300 12.89 2.73 20151017 232300 12.95 2.74 20151017 232300 13.01 2.75 20151017 232300 13.09 2.76 20151017 232300 13.14 2.77 20151017 232300 13.21 2.78 20151017 232300 13.26 2.78 20151017 232300 13.32 2.78 20151017 232300 13.36 2.79 20151017 232300 13.42 2.79 20151017 232300 13.47 2.79 20151017 232300 13.52 2.79 20151017 232300 13.58 2.80 20151017 232300 13.63 2.80 20151017 232300 13.68 2.80 20151017 232300 13.76 2.80 20151017 232300 13.84 2.81 20151017 232300 13.90 2.81 20151017 232300 13.98 2.81 20151017 232300 14.06 2.81 20151017 232300 14.13 2.82 20151017 232300 14.19 2.82 20151017 232300 14.27 2.83 20151017 232300 14.35 2.83 20151017 232300 14.44 2.84 20151017 232300 14.54 2.86 20151017 232300 14.65 2.87 20151017 232300 14.74 2.88 20151017 232300 14.84 2.89 20151017 232300 14.94 2.91 20151017 232300 15.02 2.92 20151017 232300 15.12 2.93 20151017 232300 15.25 2.95 20151017 232300 15.38 2.97 20151017 232300 15.48 2.99 20151017 232300 15.61 3.01 20151017 232300 15.74 3.03 20151017 232300 15.85 3.05 20151017 232300 15.99 3.07 20151017 232300 16.12 3.09 20151017 232300 16.22 3.11 20151017 232300 16.37 3.14 20151017 232300 16.52 3.19 20151017 232300 16.66 3.23 20151017 232300 16.82 3.27 20151017 232300 16.98 3.31 20151017 232300 17.11 3.35 20151017 232300 17.27 3.39 20151017 232300 17.43 3.44 20151017 232300 17.60 3.48 20151017 232400 11.51 2.56 20151017 232400 11.55 2.57 20151017 232400 11.61 2.57 20151017 232400 11.67 2.58 20151017 232400 11.73 2.58 20151017 232400 11.79 2.59 20151017 232600 7.36 2.56 20151017 232600 7.41 2.57 20151017 232600 7.45 2.57 20151017 232600 7.50 2.57 20151017 232600 7.55 2.57 20151017 232600 7.58 2.57 20151017 232600 7.63 2.57 20151017 232600 7.69 2.58 20151017 232600 7.72 2.58 20151017 232600 7.75 2.58 20151017 232600 7.78 2.58 20151017 232600 7.80 2.58 20151017 232600 7.83 2.59 20151017 232600 7.87 2.59 20151017 232600 7.89 2.59 20151017 232600 7.92 2.59 20151017 232600 7.96 2.59 20151017 232600 7.98 2.59 20151017 232600 8.00 2.59 20151017 232600 8.02 2.59 20151017 232700 6.78 2.59 20151017 232700 6.79 2.58 20151017 232700 6.79 2.59 20151017 232700 6.80 2.58 20151017 232700 6.80 2.60 20151017 232700 6.82 2.57 20151017 232700 6.82 2.58 20151017 232700 6.82 2.61 20151017 232700 6.82 2.64 20151017 232700 6.83 2.62 20151017 232700 6.83 2.63 20151017 232700 6.83 2.64 20151017 232700 6.83 2.65 20151017 232700 6.84 2.62 20151017 232700 6.84 2.63 20151017 232700 6.85 2.57 20151017 232700 6.85 2.62 20151017 232700 6.85 2.65 20151017 232700 6.86 2.66 20151017 232700 6.87 2.57 20151017 232700 6.87 2.66 20151017 232700 6.88 2.57 20151017 232700 6.88 2.66 20151017 232700 6.89 2.66 20151017 232700 6.90 2.57 20151017 232700 6.91 2.67 20151017 232700 6.93 2.67 20151017 232700 6.94 2.57 20151017 232700 6.95 2.67 20151017 232700 6.97 2.68 20151017 232700 6.98 2.56 20151017 232700 6.98 2.68 20151017 232700 7.00 2.68 20151017 232700 7.01 2.68 20151017 232700 7.02 2.69 20151017 232700 7.03 2.56 20151017 232700 7.05 2.69 20151017 232700 7.06 2.69 20151017 232700 7.07 2.56 20151017 232700 7.08 2.69 20151017 232700 7.10 2.70 20151017 232700 7.11 2.56 20151017 232700 7.12 2.70 20151017 232700 7.14 2.70 20151017 232700 7.16 2.70 20151017 232700 7.17 2.56 20151017 232700 7.19 2.70 20151017 232700 7.20 2.70 20151017 232700 7.22 2.56 20151017 232700 7.23 2.70 20151017 232700 7.26 2.70 20151017 232700 7.27 2.56 20151017 232700 7.29 2.70 20151017 232700 7.31 2.56 20151017 232700 7.31 2.70 20151017 232800 7.33 2.70 20151017 232800 7.37 2.70 20151017 232800 7.39 2.70 20151017 232800 7.42 2.69 20151017 232800 7.45 2.69 20151017 232800 7.48 2.69 20151017 232800 7.51 2.69 20151017 232800 7.55 2.69 20151017 232800 7.58 2.68 20151017 232800 7.62 2.68 20151017 232800 7.66 2.68 20151017 232800 7.70 2.68 20151017 232800 7.73 2.67 20151017 232800 7.77 2.67 20151017 232800 7.81 2.67 20151017 232800 7.85 2.66 20151017 232800 7.88 2.66 20151017 232800 7.89 2.66 20151017 232800 7.91 2.65 20151017 232800 7.92 2.65 20151017 232800 7.94 2.64 20151017 232800 7.96 2.63 20151017 232800 7.97 2.63 20151017 232800 7.99 2.62 20151017 232800 8.01 2.62 20151017 232800 8.02 2.61 20151017 232800 8.03 2.60 20151017 232800 8.05 2.60 20151017 232800 8.06 2.59 20151017 232800 8.08 2.58 20151017 232800 8.09 2.58 20151017 232800 8.11 2.57 20151017 232800 8.12 2.56 20151017 232800 8.14 2.56 20151017 232800 8.16 2.55 20151017 232800 8.18 2.54 20151017 232800 8.21 2.53 20151017 232800 8.22 2.52 20151017 232800 8.25 2.51 20151017 232800 8.27 2.50 20151017 232800 8.29 2.49 20151017 232800 8.31 2.48 20151017 232800 8.34 2.47 20151017 232800 8.35 2.46 20151017 232800 8.36 2.27 20151017 232800 8.37 2.28 20151017 232800 8.37 2.45 20151017 232800 8.38 2.44 20151017 232800 8.39 2.29 20151017 232800 8.39 2.43 20151017 232800 8.40 2.29 20151017 232800 8.41 2.30 20151017 232800 8.41 2.42 20151017 232800 8.42 2.32 20151017 232800 8.42 2.34 20151017 232800 8.42 2.40 20151017 232800 8.42 2.41 20151017 232800 8.43 2.33 20151017 232800 8.43 2.35 20151017 232800 8.44 2.36 20151017 232800 8.44 2.37 20151017 232800 8.44 2.38 20151017 232800 8.44 2.39 20151017 232900 7.33 1.96 20151017 232900 7.34 1.95 20151017 232900 7.36 1.94 20151017 232900 7.36 1.97 20151017 232900 7.38 1.93 20151017 232900 7.39 1.98 20151017 232900 7.42 1.92 20151017 232900 7.42 1.99 20151017 232900 7.44 1.92 20151017 232900 7.44 1.99 20151017 232900 7.47 1.91 20151017 232900 7.48 2.00 20151017 232900 7.51 1.90 20151017 232900 7.51 2.01 20151017 232900 7.53 1.89 20151017 232900 7.53 2.02 20151017 232900 7.53 2.08 20151017 232900 7.53 2.09 20151017 232900 7.54 2.07 20151017 232900 7.55 2.06 20151017 232900 7.55 2.07 20151017 232900 7.55 2.09 20151017 232900 7.56 1.80 20151017 232900 7.56 1.81 20151017 232900 7.56 1.82 20151017 232900 7.56 1.83 20151017 232900 7.56 1.84 20151017 232900 7.56 1.86 20151017 232900 7.56 1.87 20151017 232900 7.56 1.88 20151017 232900 7.56 2.03 20151017 232900 7.56 2.04 20151017 232900 7.56 2.05 20151017 232900 7.57 1.76 20151017 232900 7.57 1.77 20151017 232900 7.57 1.78 20151017 232900 7.57 1.79 20151017 232900 7.57 1.83 20151017 232900 7.57 1.85 20151017 232900 7.57 2.04 20151017 232900 7.59 2.10 20151017 232900 7.63 2.11 20151017 232900 7.67 2.11 20151017 232900 7.71 2.12 20151017 232900 7.75 2.13 20151017 232900 7.80 2.13 20151017 232900 7.83 2.14 20151017 232900 7.88 2.15 20151017 232900 7.92 2.16 20151017 232900 7.97 2.16 20151017 232900 8.01 2.17 20151017 232900 8.06 2.18 20151017 232900 8.11 2.19 20151017 232900 8.15 2.20 20151017 232900 8.20 2.21 20151017 232900 8.25 2.22 20151017 232900 8.29 2.23 20151017 232900 8.31 2.23 20151017 232900 8.31 2.24 20151017 232900 8.33 2.25 20151017 232900 8.35 2.26 20151017 233000 7.49 1.65 20151017 233000 7.50 1.62 20151017 233000 7.50 1.63 20151017 233000 7.50 1.64 20151017 233000 7.50 1.65 20151017 233000 7.50 1.66 20151017 233000 7.50 1.67 20151017 233000 7.50 1.68 20151017 233000 7.51 1.68 20151017 233000 7.53 1.69 20151017 233000 7.54 1.61 20151017 233000 7.54 1.70 20151017 233000 7.55 1.71 20151017 233000 7.56 1.72 20151017 233000 7.56 1.73 20151017 233000 7.57 1.60 20151017 233000 7.57 1.74 20151017 233000 7.57 1.75 20151017 233000 7.59 1.59 20151017 233000 7.62 1.59 20151017 233000 7.65 1.57 20151017 233000 7.69 1.57 20151017 233000 7.71 1.24 20151017 233000 7.71 1.26 20151017 233000 7.72 1.21 20151017 233000 7.72 1.23 20151017 233000 7.72 1.56 20151017 233000 7.73 1.19 20151017 233000 7.74 1.17 20151017 233000 7.74 1.28 20151017 233000 7.75 1.15 20151017 233000 7.75 1.55 20151017 233000 7.76 1.13 20151017 233000 7.76 1.30 20151017 233000 7.77 1.11 20151017 233000 7.78 1.53 20151017 233000 7.80 1.32 20151017 233000 7.80 1.52 20151017 233000 7.82 1.51 20151017 233000 7.83 1.34 20151017 233000 7.84 1.49 20151017 233000 7.85 1.35 20151017 233000 7.86 1.48 20151017 233000 7.88 1.37 20151017 233000 7.89 1.46 20151017 233000 7.91 1.39 20151017 233000 7.91 1.45 20151017 233000 7.93 1.44 20151017 233000 7.94 1.41 20151017 233000 7.95 1.42 20151017 235500 2.66 2.20 20151017 235500 2.67 2.21 20151017 235500 2.69 2.21 20151017 235500 2.72 2.19 20151017 235500 2.72 2.21 20151017 235500 2.74 2.21 20151017 235500 2.76 2.21 20151017 235500 2.77 2.18 20151017 235500 2.78 2.21 20151017 235500 2.80 2.21 20151017 235500 2.82 2.17 20151017 235500 2.82 2.21 20151017 235500 2.85 2.21 20151017 235500 2.86 2.16 20151017 235500 2.86 2.21 20151017 235500 2.88 2.21 20151017 235500 2.91 2.14 20151017 235500 2.92 2.21 20151017 235500 2.93 2.21 20151017 235500 2.94 2.13 20151017 235500 2.95 2.21 20151017 235500 2.98 2.12 20151017 235500 3.00 2.11 20151017 235500 3.11 2.06 20151017 235500 3.36 1.97 20151017 235500 3.66 1.85 20151017 235500 3.97 1.73 20151017 235500 4.22 1.63 20151017 235500 4.53 1.51 20151017 235500 4.84 1.38 20151017 235500 5.07 1.26 20151017 235500 5.36 1.13 20151017 235600 2.86 1.84 20151017 235600 2.87 1.83 20151017 235600 2.87 1.85 20151017 235600 2.88 1.83 20151017 235600 2.88 1.85 20151017 235600 2.90 1.86 20151017 235600 2.91 1.85 20151017 235600 2.93 1.86 20151017 235600 2.95 1.86 20151017 235600 2.96 1.89 20151017 235600 2.97 1.85 20151017 235600 2.98 2.21 20151017 235600 2.99 1.84 20151017 235600 2.99 2.20 20151017 235600 3.01 1.91 20151017 235600 3.02 1.83 20151017 235600 3.02 2.20 20151017 235600 3.04 1.83 20151017 235600 3.04 2.20 20151017 235600 3.07 1.82 20151017 235600 3.07 1.95 20151017 235600 3.08 2.20 20151017 235600 3.12 1.81 20151017 235600 3.12 2.19 20151017 235600 3.14 1.98 20151017 235600 3.14 2.19 20151017 235600 3.17 1.80 20151017 235600 3.18 2.18 20151017 235600 3.21 1.80 20151017 235600 3.21 2.01 20151017 235600 3.23 2.18 20151017 235600 3.24 1.79 20151017 235600 3.25 1.79 20151017 235600 3.26 2.18 20151017 235600 3.28 1.79 20151017 235600 3.30 2.17 20151017 235600 3.31 2.04 20151017 235600 3.32 1.79 20151017 235600 3.35 1.79 20151017 235600 3.35 2.17 20151017 235600 3.38 2.16 20151017 235600 3.39 2.16 20151017 235600 3.40 2.07 20151017 235600 3.41 1.79 20151017 235600 3.41 2.15 20151017 235600 3.42 2.15 20151017 235600 3.46 2.14 20151017 235600 3.47 2.13 20151017 235600 3.48 1.79 20151017 235600 3.50 2.13 20151017 235600 3.51 2.10 20151017 235600 3.52 2.12 20151017 235600 3.53 2.11 20151017 235600 3.55 1.79 20151017 235600 3.62 1.76 20151017 235600 3.62 1.80 20151017 235600 3.63 1.73 20151017 235600 3.63 1.78 20151017 235600 3.66 1.71 20151017 235600 3.70 1.69 20151017 235600 3.77 1.66 20151017 235700 3.85 1.64 20151017 235700 3.95 1.61 20151017 235700 4.04 1.59 20151017 235700 4.07 1.54 20151017 235700 4.08 1.48 20151017 235700 4.09 1.43 20151017 235700 4.11 1.36 20151017 235700 4.12 1.31 20151017 235700 4.14 1.25 20151017 235700 4.16 1.18 20151017 235700 4.18 1.12 20151018 000900 19.23 1.29 20151018 000900 20.31 1.05 20151018 000900 20.86 1.50 20151018 000900 21.43 0.55 20151018 000900 21.50 0.48 20151018 000900 21.99 0.52 20151018 000900 22.06 0.80 20151018 000900 22.53 0.57 20151018 000900 22.92 1.09 20151018 000900 23.03 0.61 20151018 000900 23.68 0.67 20151018 000900 23.89 1.39 20151018 000900 24.33 0.80 20151018 000900 24.39 0.74 20151018 000900 24.79 1.63 20151018 000900 25.05 0.80 20151018 000900 25.22 1.75 20151018 000900 25.87 0.88 20151018 000900 25.95 1.92 20151018 000900 26.75 0.96 20151018 000900 27.19 2.22 20151018 000900 28.05 1.11 20151018 000900 28.27 2.46 20151018 000900 29.50 1.27 20151018 000900 29.63 2.75 20151018 000900 29.72 2.92 20151018 000900 30.22 0.56 20151018 000900 30.86 1.99 20151018 000900 30.99 1.45 20151018 000900 32.08 1.58 20151018 000900 33.31 1.73 20151018 000900 34.47 1.88 20151018 000900 35.37 2.00 20151018 000900 36.05 0.35 20151018 000900 36.12 2.20 20151018 000900 36.40 2.13 20151018 000900 41.38 0.19 20151018 000900 42.45 0.19 20151018 000900 43.91 0.20 20151018 000900 44.90 0.20 20151018 000900 45.85 0.20 20151018 000900 46.70 0.19 20151018 000900 47.49 0.51 20151018 000900 47.52 0.57 20151018 000900 47.55 0.65 20151018 000900 47.60 0.19 20151018 000900 47.79 0.43 20151018 000900 48.27 0.35 20151018 000900 48.47 0.18 20151018 000900 48.72 0.28 20151018 000900 48.79 0.73 20151018 000900 49.23 0.17 20151018 000900 49.34 0.79 20151018 000900 49.56 0.20 20151018 001000 10.00 1.98 20151018 001000 10.35 1.99 20151018 001000 10.49 2.29 20151018 001000 10.51 2.29 20151018 001000 10.54 2.30 20151018 001000 10.57 2.29 20151018 001000 10.65 2.01 20151018 001000 10.65 2.28 20151018 001000 10.72 2.28 20151018 001000 10.80 2.28 20151018 001000 10.88 2.27 20151018 001000 10.95 2.27 20151018 001000 11.00 2.03 20151018 001000 11.03 2.27 20151018 001000 11.11 2.26 20151018 001000 11.17 2.26 20151018 001000 11.19 2.24 20151018 001000 11.22 2.23 20151018 001000 11.25 2.21 20151018 001000 11.26 2.04 20151018 001000 11.27 2.20 20151018 001000 11.28 2.05 20151018 001000 11.29 2.19 20151018 001000 11.30 2.07 20151018 001000 11.32 2.08 20151018 001000 11.32 2.18 20151018 001000 11.34 2.09 20151018 001000 11.34 2.16 20151018 001000 11.35 2.10 20151018 001000 11.36 2.11 20151018 001000 11.36 2.15 20151018 001000 11.37 2.13 20151018 001000 11.37 2.14 20151018 001000 6.21 1.88 20151018 001000 6.24 1.82 20151018 001000 6.27 1.82 20151018 001000 6.27 1.88 20151018 001000 6.30 1.83 20151018 001000 6.30 1.88 20151018 001000 6.33 1.83 20151018 001000 6.36 1.83 20151018 001000 6.37 1.86 20151018 001000 6.39 1.86 20151018 001000 6.40 1.84 20151018 001000 6.40 1.87 20151018 001000 6.43 1.85 20151018 001000 6.44 1.84 20151018 001000 6.46 1.87 20151018 001000 6.47 1.85 20151018 001000 6.49 1.89 20151018 001000 6.55 1.88 20151018 001000 6.56 1.87 20151018 001000 6.70 1.88 20151018 001000 6.84 1.88 20151018 001000 6.88 1.89 20151018 001000 7.31 1.89 20151018 001000 7.93 1.89 20151018 001000 8.56 1.89 20151018 001000 8.79 1.91 20151018 001000 9.08 1.93 20151018 001000 9.40 1.94 20151018 001000 9.67 1.96 20151018 001100 10.22 2.70 20151018 001100 10.25 2.71 20151018 001100 10.34 2.69 20151018 001100 10.38 2.71 20151018 001100 10.46 2.68 20151018 001100 10.52 2.71 20151018 001100 10.55 2.68 20151018 001100 10.65 2.67 20151018 001100 10.67 2.71 20151018 001100 10.76 2.66 20151018 001100 10.79 2.71 20151018 001100 10.84 2.66 20151018 001100 10.94 2.65 20151018 001100 10.95 2.72 20151018 001100 11.03 2.64 20151018 001100 11.08 2.65 20151018 001100 11.09 2.72 20151018 001100 11.13 2.66 20151018 001100 11.19 2.68 20151018 001100 11.23 2.72 20151018 001100 11.25 2.69 20151018 001100 11.31 2.71 20151018 001100 11.39 2.72 20151018 001100 11.47 2.73 20151018 001100 11.54 2.74 20151018 001100 11.60 2.71 20151018 001100 11.63 2.35 20151018 001100 11.63 2.75 20151018 001100 11.68 2.73 20151018 001100 11.72 2.72 20151018 001100 11.77 2.71 20151018 001100 11.78 2.36 20151018 001100 11.78 2.70 20151018 001100 11.81 2.69 20151018 001100 11.83 2.68 20151018 001100 11.86 2.66 20151018 001100 11.93 2.37 20151018 001100 11.99 2.69 20151018 001100 12.06 2.38 20151018 001100 12.19 2.68 20151018 001100 12.23 2.40 20151018 001100 12.35 2.68 20151018 001100 12.37 2.41 20151018 001100 12.48 2.43 20151018 001100 12.55 2.67 20151018 001100 12.58 2.44 20151018 001100 12.71 2.46 20151018 001100 12.73 2.66 20151018 001100 12.85 2.47 20151018 001100 12.92 2.65 20151018 001100 12.97 2.48 20151018 001100 13.07 2.65 20151018 001100 13.12 2.63 20151018 001100 13.14 2.50 20151018 001100 13.17 2.62 20151018 001100 13.21 2.61 20151018 001100 13.26 2.59 20151018 001100 13.31 2.51 20151018 001100 13.31 2.58 20151018 001100 13.35 2.57 20151018 001100 13.40 2.55 20151018 001100 13.45 2.52 20151018 001100 13.47 2.53 20151018 001200 10.11 2.33 20151018 001200 10.19 2.26 20151018 001200 10.28 2.31 20151018 001200 10.44 2.30 20151018 001200 10.49 2.28 20151018 001200 10.86 2.30 20151018 001200 11.14 2.32 20151018 001200 11.23 2.33 20151018 001200 11.36 2.34 20151018 001200 11.51 2.35 20151018 001200 7.47 2.28 20151018 001200 7.47 2.29 20151018 001200 7.47 2.30 20151018 001200 7.48 2.27 20151018 001200 7.49 2.25 20151018 001200 7.51 2.24 20151018 001200 7.52 2.23 20151018 001200 7.54 2.22 20151018 001200 7.55 2.21 20151018 001200 7.58 2.31 20151018 001200 7.62 2.20 20151018 001200 7.72 2.30 20151018 001200 7.76 2.19 20151018 001200 7.88 2.30 20151018 001200 7.91 2.19 20151018 001200 7.96 2.11 20151018 001200 8.03 2.11 20151018 001200 8.04 2.18 20151018 001200 8.05 2.30 20151018 001200 8.12 2.12 20151018 001200 8.15 2.17 20151018 001200 8.18 2.30 20151018 001200 8.21 2.12 20151018 001200 8.28 2.13 20151018 001200 8.29 2.17 20151018 001200 8.33 2.30 20151018 001200 8.34 2.13 20151018 001200 8.38 2.14 20151018 001200 8.43 2.16 20151018 001200 8.47 2.14 20151018 001200 8.50 2.30 20151018 001200 8.55 2.16 20151018 001200 8.56 2.15 20151018 001200 8.64 2.15 20151018 001200 8.65 2.29 20151018 001200 8.69 2.15 20151018 001200 8.73 2.16 20151018 001200 8.77 2.29 20151018 001200 8.86 2.30 20151018 001200 8.93 2.31 20151018 001200 8.99 2.32 20151018 001200 9.05 2.18 20151018 001200 9.09 2.33 20151018 001200 9.18 2.35 20151018 001200 9.25 2.36 20151018 001200 9.34 2.37 20151018 001200 9.42 2.20 20151018 001200 9.44 2.38 20151018 001200 9.57 2.39 20151018 001200 9.69 2.37 20151018 001200 9.82 2.23 20151018 001200 9.83 2.36 20151018 001200 9.98 2.34 20151018 001300 10.07 2.38 20151018 001300 10.25 2.39 20151018 001300 10.45 2.39 20151018 001300 10.66 2.39 20151018 001300 10.84 2.40 20151018 001300 1.10 2.61 20151018 001300 11.05 2.40 20151018 001300 11.30 2.40 20151018 001300 11.56 2.39 20151018 001300 11.80 2.39 20151018 001300 1.19 2.60 20151018 001300 1.19 2.62 20151018 001300 12.10 2.39 20151018 001300 1.22 2.58 20151018 001300 12.42 2.39 20151018 001300 1.25 2.56 20151018 001300 12.70 2.38 20151018 001300 1.29 2.55 20151018 001300 13.03 2.38 20151018 001300 1.31 2.53 20151018 001300 13.39 2.37 20151018 001300 1.36 2.51 20151018 001300 13.79 2.37 20151018 001300 1.41 2.49 20151018 001300 14.15 2.36 20151018 001300 1.45 2.60 20151018 001300 14.56 2.36 20151018 001300 1.46 2.48 20151018 001300 15.00 2.35 20151018 001300 15.37 2.35 20151018 001300 15.81 2.35 20151018 001300 16.26 2.35 20151018 001300 16.62 2.35 20151018 001300 17.08 2.34 20151018 001300 1.72 2.47 20151018 001300 17.32 2.34 20151018 001300 17.47 2.33 20151018 001300 2.11 2.59 20151018 001300 2.22 2.46 20151018 001300 2.65 2.46 20151018 001300 2.76 2.58 20151018 001300 3.16 2.46 20151018 001300 3.49 2.57 20151018 001300 3.67 2.46 20151018 001300 4.06 2.46 20151018 001300 4.33 2.56 20151018 001300 4.57 2.46 20151018 001300 5.05 2.56 20151018 001300 5.08 2.46 20151018 001300 5.50 2.46 20151018 001300 5.91 2.55 20151018 001300 5.93 2.45 20151018 001300 6.37 2.44 20151018 001300 6.70 2.54 20151018 001300 6.81 2.43 20151018 001300 7.18 2.42 20151018 001300 7.62 2.41 20151018 001300 8.02 2.39 20151018 001300 8.39 2.39 20151018 001300 8.83 2.38 20151018 001300 9.27 2.37 20151018 001300 9.45 2.37 20151018 001300 9.64 2.37 20151018 001300 9.85 2.38 20151018 001400 10.10 2.67 20151018 001400 10.10 3.78 20151018 001400 10.10 3.86 20151018 001400 10.11 3.92 20151018 001400 10.12 3.56 20151018 001400 10.12 3.70 20151018 001400 10.13 3.64 20151018 001400 10.14 3.49 20151018 001400 10.15 3.35 20151018 001400 10.16 3.41 20151018 001400 10.19 3.30 20151018 001400 10.21 3.96 20151018 001400 10.24 3.28 20151018 001400 10.29 3.26 20151018 001400 10.42 3.96 20151018 001400 10.52 2.46 20151018 001400 10.62 2.50 20151018 001400 10.65 3.96 20151018 001400 10.78 2.69 20151018 001400 10.85 3.96 20151018 001400 11.13 3.97 20151018 001400 11.16 2.74 20151018 001400 11.29 2.81 20151018 001400 11.40 3.97 20151018 001400 11.42 2.87 20151018 001400 11.49 2.49 20151018 001400 11.57 2.93 20151018 001400 11.62 3.97 20151018 001400 11.72 3.00 20151018 001400 11.85 3.07 20151018 001400 11.91 3.97 20151018 001400 11.96 3.13 20151018 001400 12.09 3.20 20151018 001400 12.20 3.97 20151018 001400 12.21 3.26 20151018 001400 12.21 3.34 20151018 001400 12.21 3.42 20151018 001400 12.21 3.51 20151018 001400 12.22 3.59 20151018 001400 12.22 3.66 20151018 001400 12.22 3.75 20151018 001400 12.22 3.83 20151018 001400 12.25 3.90 20151018 001400 12.52 2.48 20151018 001400 12.66 2.45 20151018 001400 13.54 2.46 20151018 001400 14.51 2.45 20151018 001400 14.83 2.45 20151018 001400 3.43 2.50 20151018 001400 3.63 2.49 20151018 001400 4.45 2.51 20151018 001400 4.92 2.48 20151018 001400 5.51 2.53 20151018 001400 5.96 2.54 20151018 001400 6.55 2.57 20151018 001400 6.74 2.47 20151018 001400 7.22 2.59 20151018 001400 7.73 2.53 20151018 001400 7.93 2.61 20151018 001400 8.55 2.63 20151018 001400 8.61 2.52 20151018 001400 8.76 2.47 20151018 001400 9.30 2.65 20151018 001400 9.64 2.51 20151018 001500 10.07 2.53 20151018 001500 10.17 2.56 20151018 001500 10.17 2.77 20151018 001500 10.18 2.75 20151018 001500 10.18 2.80 20151018 001500 10.19 2.82 20151018 001500 10.20 2.72 20151018 001500 10.21 2.70 20151018 001500 10.23 2.67 20151018 001500 10.26 2.58 20151018 001500 10.26 2.64 20151018 001500 10.26 2.86 20151018 001500 10.30 2.61 20151018 001500 10.35 2.88 20151018 001500 10.47 2.91 20151018 001500 10.57 2.94 20151018 001500 10.67 2.97 20151018 001500 10.68 3.16 20151018 001500 10.77 3.15 20151018 001500 10.79 3.00 20151018 001500 10.87 3.13 20151018 001500 10.92 3.03 20151018 001500 10.95 3.12 20151018 001500 11.04 3.06 20151018 001500 11.05 3.11 20151018 001500 11.15 3.09 20151018 001500 5.44 1.78 20151018 001500 5.47 1.80 20151018 001500 5.55 1.77 20151018 001500 5.64 1.84 20151018 001500 5.68 1.76 20151018 001500 5.81 1.75 20151018 001500 5.82 1.87 20151018 001500 5.92 1.74 20151018 001500 5.97 1.90 20151018 001500 6.16 1.93 20151018 001500 6.34 1.96 20151018 001500 6.51 1.98 20151018 001500 6.70 2.01 20151018 001500 6.90 2.04 20151018 001500 7.13 2.05 20151018 001500 7.32 2.05 20151018 001500 7.57 2.05 20151018 001500 7.83 2.06 20151018 001500 8.05 2.06 20151018 001500 8.32 2.07 20151018 001500 8.60 2.08 20151018 001500 8.87 2.09 20151018 001500 9.12 2.09 20151018 001500 9.18 2.13 20151018 001500 9.24 2.17 20151018 001500 9.27 2.19 20151018 001500 9.32 2.23 20151018 001500 9.38 2.26 20151018 001500 9.41 2.29 20151018 001500 9.45 2.32 20151018 001500 9.49 2.35 20151018 001500 9.54 2.38 20151018 001500 9.62 2.40 20151018 001500 9.71 2.43 20151018 001500 9.80 2.46 20151018 001500 9.89 2.48 20151018 001500 9.97 2.51 20151018 001600 5.03 1.56 20151018 001600 5.08 1.57 20151018 001600 5.11 1.56 20151018 001600 5.16 1.59 20151018 001600 5.21 1.60 20151018 001600 5.28 1.57 20151018 001600 5.48 1.58 20151018 001600 5.55 1.51 20151018 001600 5.61 1.52 20151018 001600 5.62 1.49 20151018 001600 5.63 1.48 20151018 001600 5.63 1.49 20151018 001600 5.65 1.58 20151018 001600 5.66 1.49 20151018 001600 5.68 1.51 20151018 001600 5.70 1.53 20151018 001600 5.71 1.49 20151018 001600 5.75 1.49 20151018 001600 5.77 1.54 20151018 001600 5.82 1.49 20151018 001600 5.82 1.55 20151018 001600 5.87 1.51 20151018 001600 5.87 1.59 20151018 001600 5.92 1.57 20151018 001600 5.98 1.49 20151018 001600 6.00 1.58 20151018 001600 6.07 1.59 20151018 001600 6.08 1.51 20151018 001600 6.10 1.60 20151018 001600 6.16 1.50 20151018 001600 6.16 1.61 20151018 001600 6.23 1.61 20151018 001600 6.26 1.52 20151018 001600 6.26 1.60 20151018 001600 6.29 1.59 20151018 001600 6.30 1.60 20151018 001600 6.34 1.50 20151018 001600 6.34 1.58 20151018 001600 6.38 1.57 20151018 001600 6.41 1.56 20151018 001600 6.45 1.52 20151018 001600 6.47 1.55 20151018 001600 6.49 1.50 20151018 001600 6.51 1.54 20151018 001600 6.54 1.53 20151018 001600 6.55 1.61 20151018 001600 6.56 1.55 20151018 001600 6.56 1.56 20151018 001600 6.57 1.54 20151018 001600 6.59 1.57 20151018 001600 6.60 1.58 20151018 001600 6.64 1.59 20151018 001600 6.66 1.51 20151018 001600 6.67 1.52 20151018 001600 6.68 1.60 20151018 001600 6.73 1.61 20151018 001600 6.79 1.62 20151018 001600 6.82 1.51 20151018 001600 6.88 1.52 20151018 001600 6.98 1.51 20151018 001600 7.04 1.52 20151018 001600 7.11 1.52 20151018 001600 7.25 1.52 20151018 001700 3.40 1.47 20151018 001700 3.42 1.49 20151018 001700 3.51 1.50 20151018 001700 3.56 1.49 20151018 001700 3.71 1.52 20151018 001700 3.82 1.51 20151018 001700 3.94 1.53 20151018 001700 4.08 1.53 20151018 001700 4.18 1.55 20151018 001700 4.41 1.55 20151018 001700 4.52 1.56 20151018 001700 4.74 2.10 20151018 001700 4.81 1.57 20151018 001700 4.84 2.10 20151018 001700 4.89 1.58 20151018 001700 4.89 2.10 20151018 001700 4.95 2.09 20151018 001700 5.07 2.09 20151018 001700 5.13 2.08 20151018 001700 5.21 2.08 20151018 001700 5.26 1.59 20151018 001700 5.29 1.59 20151018 001700 5.35 2.07 20151018 001700 5.45 2.07 20151018 001700 5.54 2.06 20151018 001700 5.61 1.60 20151018 001700 5.64 1.61 20151018 001700 5.74 1.63 20151018 001700 5.80 2.05 20151018 001700 5.85 1.64 20151018 001700 5.94 1.66 20151018 001700 6.03 2.03 20151018 001700 6.06 1.68 20151018 001700 6.11 1.63 20151018 001700 6.19 1.70 20151018 001700 6.20 2.02 20151018 001700 6.30 1.72 20151018 001700 6.35 1.63 20151018 001700 6.42 1.73 20151018 001700 6.48 2.01 20151018 001700 6.58 1.75 20151018 001700 6.67 1.77 20151018 001700 6.67 1.99 20151018 001700 6.78 1.77 20151018 001700 6.91 1.77 20151018 001700 6.96 1.98 20151018 001700 6.99 1.77 20151018 001700 7.08 1.97 20151018 001700 7.17 1.77 20151018 001700 7.23 1.96 20151018 001700 7.36 1.77 20151018 001700 7.37 1.90 20151018 001700 7.42 1.92 20151018 001700 7.47 1.77 20151018 001700 7.47 1.94 20151018 001700 7.51 1.88 20151018 001700 7.52 1.85 20151018 001700 7.52 1.86 20151018 001700 7.72 1.77 20151018 001700 7.73 1.83 20151018 001700 7.81 1.81 20151018 001700 7.91 1.79 20151018 001700 8.00 1.77 20151018 001800 10.27 2.06 20151018 001800 10.55 2.05 20151018 001800 10.89 2.04 20151018 001800 11.23 2.02 20151018 001800 11.57 2.01 20151018 001800 11.58 2.07 20151018 001800 11.63 2.09 20151018 001800 11.66 2.06 20151018 001800 11.73 2.05 20151018 001800 11.79 2.04 20151018 001800 11.86 2.00 20151018 001800 11.88 2.03 20151018 001800 11.89 2.11 20151018 001800 11.95 2.02 20151018 001800 12.03 2.01 20151018 001800 12.11 2.00 20151018 001800 12.20 1.99 20151018 001800 12.20 2.13 20151018 001800 12.51 2.15 20151018 001800 3.88 1.99 20151018 001800 3.91 1.99 20151018 001800 3.95 2.00 20151018 001800 3.96 1.98 20151018 001800 3.98 2.01 20151018 001800 4.01 2.01 20151018 001800 4.04 2.02 20151018 001800 4.06 2.02 20151018 001800 4.13 2.03 20151018 001800 4.17 2.03 20151018 001800 4.29 1.98 20151018 001800 4.43 2.04 20151018 001800 4.55 1.98 20151018 001800 4.73 2.04 20151018 001800 4.89 1.97 20151018 001800 4.99 2.05 20151018 001800 5.20 1.97 20151018 001800 5.25 2.06 20151018 001800 5.50 1.97 20151018 001800 5.55 2.06 20151018 001800 5.77 1.97 20151018 001800 5.82 2.07 20151018 001800 6.07 1.97 20151018 001800 6.11 2.07 20151018 001800 6.37 2.08 20151018 001800 6.63 2.08 20151018 001800 6.89 2.07 20151018 001800 7.12 2.05 20151018 001800 7.33 2.04 20151018 001800 7.58 2.02 20151018 001800 7.81 2.01 20151018 001800 8.01 2.00 20151018 001800 8.24 1.98 20151018 001800 8.46 1.97 20151018 001800 8.61 1.97 20151018 001800 8.68 1.99 20151018 001800 8.76 2.00 20151018 001800 8.85 2.02 20151018 001800 8.94 2.04 20151018 001800 9.02 2.05 20151018 001800 9.13 2.07 20151018 001800 9.23 2.08 20151018 001800 9.35 2.10 20151018 001800 9.60 2.09 20151018 001800 9.92 2.08 20151018 001900 10.19 2.16 20151018 001900 10.22 2.40 20151018 001900 10.59 2.17 20151018 001900 10.67 2.40 20151018 001900 11.00 2.17 20151018 001900 11.12 2.39 20151018 001900 11.42 2.17 20151018 001900 11.56 2.39 20151018 001900 11.78 2.18 20151018 001900 11.93 2.39 20151018 001900 12.03 2.37 20151018 001900 12.06 2.34 20151018 001900 12.09 2.32 20151018 001900 12.12 2.30 20151018 001900 12.15 2.27 20151018 001900 12.18 2.25 20151018 001900 12.19 2.18 20151018 001900 12.21 2.23 20151018 001900 12.24 2.20 20151018 001900 5.56 2.45 20151018 001900 5.58 2.48 20151018 001900 5.60 2.43 20151018 001900 5.66 2.51 20151018 001900 5.74 2.54 20151018 001900 5.91 2.56 20151018 001900 6.09 2.59 20151018 001900 6.13 2.62 20151018 001900 6.17 2.62 20151018 001900 6.19 2.63 20151018 001900 6.24 2.63 20151018 001900 6.29 2.63 20151018 001900 6.32 2.62 20151018 001900 6.35 2.63 20151018 001900 6.39 2.64 20151018 001900 6.40 2.59 20151018 001900 6.43 2.64 20151018 001900 6.48 2.64 20151018 001900 6.52 2.64 20151018 001900 6.59 2.57 20151018 001900 6.85 2.55 20151018 001900 7.10 2.52 20151018 001900 7.36 2.50 20151018 001900 7.59 2.48 20151018 001900 7.86 2.45 20151018 001900 8.15 2.43 20151018 001900 8.55 2.41 20151018 001900 8.57 2.10 20151018 001900 8.58 2.11 20151018 001900 8.66 2.12 20151018 001900 8.73 2.13 20151018 001900 8.82 2.15 20151018 001900 8.93 2.41 20151018 001900 9.08 2.16 20151018 001900 9.38 2.40 20151018 001900 9.47 2.16 20151018 001900 9.84 2.40 20151018 001900 9.86 2.16 20151018 002000 10.15 1.87 20151018 002000 10.39 1.86 20151018 002000 10.59 1.85 20151018 002000 10.86 1.84 20151018 002000 2.49 1.69 20151018 002000 2.51 1.67 20151018 002000 2.81 1.71 20151018 002000 2.90 1.65 20151018 002000 3.41 1.74 20151018 002000 3.54 1.62 20151018 002000 4.12 1.76 20151018 002000 4.37 1.60 20151018 002000 4.82 1.78 20151018 002000 5.27 1.80 20151018 002000 5.68 1.81 20151018 002000 6.14 1.82 20151018 002000 6.50 1.84 20151018 002000 6.95 1.85 20151018 002000 7.44 1.86 20151018 002000 7.83 1.87 20151018 002000 8.33 1.89 20151018 002000 8.75 1.90 20151018 002000 8.78 1.91 20151018 002000 8.81 1.91 20151018 002000 8.83 1.92 20151018 002000 8.85 1.93 20151018 002000 8.87 1.93 20151018 002000 8.88 1.94 20151018 002000 8.90 1.95 20151018 002000 8.90 1.96 20151018 002000 8.92 1.96 20151018 002000 8.93 1.96 20151018 002000 8.96 1.96 20151018 002000 8.98 1.97 20151018 002000 9.01 1.97 20151018 002000 9.05 1.96 20151018 002000 9.08 1.96 20151018 002000 9.14 1.96 20151018 002000 9.20 1.96 20151018 002000 9.28 1.95 20151018 002000 9.43 1.93 20151018 002000 9.57 1.91 20151018 002000 9.74 1.90 20151018 002000 9.95 1.89 20151018 002100 10.05 1.82 20151018 002100 10.12 1.71 20151018 002100 10.12 1.82 20151018 002100 10.18 1.85 20151018 002100 10.28 1.83 20151018 002100 10.39 1.72 20151018 002100 10.40 1.83 20151018 002100 10.51 1.84 20151018 002100 10.52 1.84 20151018 002100 10.66 1.74 20151018 002100 10.68 1.84 20151018 002100 10.71 1.84 20151018 002100 10.96 1.84 20151018 002100 10.98 1.75 20151018 002100 11.19 1.84 20151018 002100 11.30 1.77 20151018 002100 11.41 1.84 20151018 002100 11.53 1.79 20151018 002100 11.61 1.84 20151018 002100 11.82 1.84 20151018 002100 11.86 1.80 20151018 002100 12.05 1.84 20151018 002100 12.14 1.82 20151018 002100 12.25 1.83 20151018 002100 6.21 1.85 20151018 002100 6.60 1.86 20151018 002100 7.05 1.86 20151018 002100 7.43 1.86 20151018 002100 7.81 1.86 20151018 002100 8.24 1.86 20151018 002100 8.64 1.86 20151018 002100 9.06 1.86 20151018 002100 9.19 1.89 20151018 002100 9.20 1.90 20151018 002100 9.24 1.88 20151018 002100 9.24 1.89 20151018 002100 9.28 1.87 20151018 002100 9.31 1.88 20151018 002100 9.33 1.87 20151018 002100 9.34 1.86 20151018 002100 9.38 1.87 20151018 002100 9.39 1.85 20151018 002100 9.40 1.84 20151018 002100 9.42 1.80 20151018 002100 9.44 1.77 20151018 002100 9.45 1.79 20151018 002100 9.46 1.81 20151018 002100 9.46 1.83 20151018 002100 9.49 1.76 20151018 002100 9.49 1.86 20151018 002100 9.53 1.85 20151018 002100 9.56 1.74 20151018 002100 9.57 1.83 20151018 002100 9.59 1.73 20151018 002100 9.68 1.82 20151018 002100 9.70 1.71 20151018 002100 9.72 1.81 20151018 002100 9.79 1.85 20151018 002100 9.81 1.70 20151018 002100 9.81 1.80 20151018 002100 9.85 1.81 20151018 002100 9.91 1.81 20151018 002200 10.14 1.82 20151018 002200 11.19 1.83 20151018 002200 12.08 1.83 20151018 002200 12.64 1.82 20151018 002200 12.83 1.80 20151018 002200 13.04 1.77 20151018 002200 13.25 1.75 20151018 002200 13.70 1.50 20151018 002200 13.73 1.70 20151018 002200 13.83 1.52 20151018 002200 13.96 1.67 20151018 002200 13.97 1.54 20151018 002200 14.10 1.57 20151018 002200 14.15 1.64 20151018 002200 14.25 1.59 20151018 002200 14.42 1.62 20151018 002200 4.09 1.84 20151018 002200 4.20 1.82 20151018 002200 4.21 1.85 20151018 002200 4.40 1.80 20151018 002200 4.58 1.85 20151018 002200 4.59 1.78 20151018 002200 4.73 1.75 20151018 002200 4.87 1.74 20151018 002200 4.88 1.85 20151018 002200 5.00 1.71 20151018 002200 5.13 1.85 20151018 002200 5.14 1.69 20151018 002200 5.27 1.68 20151018 002200 5.45 1.68 20151018 002200 5.51 1.85 20151018 002200 5.75 1.70 20151018 002200 5.83 1.85 20151018 002200 6.04 1.72 20151018 002200 6.29 1.74 20151018 002200 6.60 1.76 20151018 002200 6.90 1.78 20151018 002200 7.21 1.80 20151018 002200 7.47 1.81 20151018 002200 7.49 1.71 20151018 002200 7.51 1.69 20151018 002200 7.51 1.72 20151018 002200 7.52 1.69 20151018 002200 7.52 1.74 20151018 002200 7.53 1.71 20151018 002200 7.54 1.72 20151018 002200 7.55 1.76 20151018 002200 7.56 1.68 20151018 002200 7.59 1.73 20151018 002200 7.59 1.79 20151018 002200 7.62 1.78 20151018 002200 7.65 1.74 20151018 002200 7.67 1.80 20151018 002200 7.70 1.80 20151018 002200 7.73 1.75 20151018 002200 7.76 1.82 20151018 002200 7.78 1.83 20151018 002200 7.81 1.76 20151018 002200 7.83 1.78 20151018 002200 7.95 1.77 20151018 002200 8.02 1.81 20151018 002200 8.53 1.81 20151018 002200 9.26 1.82 20151018 002300 12.26 1.46 20151018 002300 12.31 1.49 20151018 002300 12.49 1.45 20151018 002300 12.52 1.52 20151018 002300 12.73 1.55 20151018 002300 12.79 1.44 20151018 002300 13.08 1.42 20151018 002300 13.39 1.41 20151018 002300 13.66 1.40 20151018 002300 13.69 1.53 20151018 002300 13.71 1.51 20151018 002300 13.82 1.49 20151018 002300 13.92 1.47 20151018 002300 13.97 1.39 20151018 002300 14.04 1.45 20151018 002300 14.17 1.43 20151018 002300 14.31 1.37 20151018 002300 14.31 1.41 20151018 002300 14.37 1.54 20151018 002300 14.49 1.39 20151018 002300 14.62 1.36 20151018 002300 14.66 1.37 20151018 002300 15.26 1.54 20151018 002300 16.01 1.54 20151018 002300 16.52 1.71 20151018 002300 16.85 1.53 20151018 002300 16.95 1.70 20151018 002300 17.06 1.71 20151018 002300 17.74 1.53 20151018 002300 17.95 1.70 20151018 002300 18.27 1.71 20151018 002300 18.39 1.63 20151018 002300 18.47 1.65 20151018 002300 18.52 1.60 20151018 002300 18.57 1.53 20151018 002300 18.87 1.66 20151018 002300 18.97 1.58 20151018 002300 19.33 1.53 20151018 002300 19.49 1.68 20151018 002300 19.53 1.70 20151018 002300 19.68 1.56 20151018 002300 19.83 1.71 20151018 002300 20.22 1.53 20151018 002300 20.40 1.70 20151018 002300 20.71 1.53 20151018 002300 21.77 1.70 20151018 002300 22.03 1.52 20151018 002300 22.10 1.52 20151018 002300 22.22 1.52 20151018 002300 22.23 1.53 20151018 002300 22.63 1.53 20151018 002300 22.98 1.54 20151018 002300 23.54 1.55 20151018 002300 23.79 1.69 20151018 002300 24.36 1.58 20151018 002300 24.37 1.56 20151018 002300 24.44 1.63 20151018 002300 24.45 1.61 20151018 002300 24.46 1.59 20151018 002300 24.55 1.66 20151018 002300 24.58 1.64 20151018 002300 24.70 1.67 20151018 002300 24.70 1.68 20151018 002400 10.10 1.44 20151018 002400 10.21 1.45 20151018 002400 10.31 1.46 20151018 002400 10.46 1.46 20151018 002400 10.60 1.47 20151018 002400 10.67 1.45 20151018 002400 10.77 1.43 20151018 002400 10.90 1.41 20151018 002400 11.05 1.38 20151018 002400 11.15 1.29 20151018 002400 11.17 1.29 20151018 002400 11.21 1.36 20151018 002400 11.24 1.28 20151018 002400 11.30 1.30 20151018 002400 11.35 1.28 20151018 002400 11.39 1.34 20151018 002400 11.46 1.28 20151018 002400 11.58 1.27 20151018 002400 11.63 1.32 20151018 002400 11.64 1.30 20151018 002400 11.70 1.27 20151018 002400 11.88 1.27 20151018 002400 11.90 1.29 20151018 002400 11.96 1.31 20151018 002400 12.01 1.28 20151018 002400 12.23 1.31 20151018 002400 12.54 1.31 20151018 002400 12.86 1.31 20151018 002400 13.09 1.31 20151018 002400 13.35 1.31 20151018 002400 13.66 1.31 20151018 002400 14.15 1.32 20151018 002400 14.68 1.32 20151018 002400 15.23 1.32 20151018 002400 15.79 1.32 20151018 002400 16.43 1.32 20151018 002400 16.88 1.33 20151018 002400 17.53 1.33 20151018 002400 18.07 1.33 20151018 002400 18.33 1.35 20151018 002400 18.38 1.34 20151018 002400 18.48 1.33 20151018 002400 18.49 1.36 20151018 002400 18.76 1.38 20151018 002400 19.11 1.39 20151018 002400 19.64 1.40 20151018 002400 20.32 1.42 20151018 002400 21.07 1.43 20151018 002400 21.43 1.47 20151018 002400 21.44 1.46 20151018 002400 21.48 1.44 20151018 002400 21.50 1.48 20151018 002400 21.62 1.49 20151018 002400 21.80 1.50 20151018 002400 22.03 1.50 20151018 002400 22.33 1.51 20151018 002400 22.55 1.52 20151018 002400 22.66 1.51 20151018 002400 9.71 1.40 20151018 002400 9.71 1.41 20151018 002400 9.78 1.42 20151018 002400 9.85 1.41 20151018 002400 9.88 1.42 20151018 002400 9.97 1.43 20151018 002500 10.06 1.53 20151018 002500 10.11 1.43 20151018 002500 10.25 1.44 20151018 002500 10.28 1.53 20151018 002500 10.49 1.46 20151018 002500 10.50 1.53 20151018 002500 10.61 1.47 20151018 002500 10.63 1.55 20151018 002500 10.66 1.51 20151018 002500 10.72 1.50 20151018 002500 10.73 1.49 20151018 002500 10.79 1.57 20151018 002500 10.83 1.53 20151018 002500 10.93 1.49 20151018 002500 10.97 1.59 20151018 002500 11.04 1.55 20151018 002500 11.11 1.50 20151018 002500 11.13 1.49 20151018 002500 11.16 1.61 20151018 002500 11.20 1.57 20151018 002500 11.33 1.63 20151018 002500 11.38 1.48 20151018 002500 11.41 1.59 20151018 002500 11.50 1.50 20151018 002500 11.53 1.64 20151018 002500 11.61 1.62 20151018 002500 11.63 1.48 20151018 002500 11.73 1.66 20151018 002500 11.74 1.64 20151018 002500 11.89 1.48 20151018 002500 11.90 1.49 20151018 002500 11.92 1.66 20151018 002500 11.95 1.68 20151018 002500 12.06 1.68 20151018 002500 12.10 1.47 20151018 002500 12.35 1.47 20151018 002500 12.38 1.49 20151018 002500 12.62 1.47 20151018 002500 12.79 1.49 20151018 002500 12.87 1.47 20151018 002500 12.96 1.47 20151018 002500 13.07 1.47 20151018 002500 13.13 1.48 20151018 002500 13.20 1.47 20151018 002500 13.31 1.47 20151018 002500 13.47 1.47 20151018 002500 13.61 1.47 20151018 002500 13.62 1.48 20151018 002500 13.81 1.48 20151018 002500 14.00 1.48 20151018 002500 14.05 1.48 20151018 002500 8.39 1.55 20151018 002500 8.44 1.55 20151018 002500 8.50 1.55 20151018 002500 8.56 1.54 20151018 002500 8.62 1.54 20151018 002500 8.79 1.54 20151018 002500 8.98 1.54 20151018 002500 9.21 1.54 20151018 002500 9.43 1.54 20151018 002500 9.65 1.53 20151018 002500 9.84 1.53 20151018 002500 9.97 1.42 20151018 002600 4.17 1.62 20151018 002600 4.24 1.61 20151018 002600 4.30 1.61 20151018 002600 4.39 1.60 20151018 002600 4.45 1.60 20151018 002600 4.57 1.59 20151018 002600 4.58 1.61 20151018 002600 4.62 1.60 20151018 002600 4.65 1.60 20151018 002600 4.68 1.59 20151018 002600 4.70 1.59 20151018 002600 4.71 1.58 20151018 002600 4.71 1.59 20151018 002600 4.74 1.58 20151018 002600 4.82 1.61 20151018 002600 5.14 1.61 20151018 002600 5.44 1.61 20151018 002600 5.71 1.61 20151018 002600 6.02 1.60 20151018 002600 6.34 1.60 20151018 002600 6.66 1.60 20151018 002600 6.92 1.60 20151018 002600 7.15 1.59 20151018 002600 7.16 1.59 20151018 002600 7.17 1.60 20151018 002600 7.18 1.60 20151018 002600 7.19 1.60 20151018 002600 7.24 1.60 20151018 002600 7.41 1.61 20151018 002600 7.56 1.62 20151018 002600 7.75 1.64 20151018 002600 7.93 1.66 20151018 002600 8.08 1.67 20151018 002600 8.12 1.56 20151018 002600 8.18 1.58 20151018 002600 8.20 1.56 20151018 002600 8.23 1.60 20151018 002600 8.24 1.56 20151018 002600 8.27 1.69 20151018 002600 8.31 1.55 20151018 002600 8.33 1.63 20151018 002600 8.45 1.71 20151018 002600 8.47 1.66 20151018 002600 8.60 1.69 20151018 002600 8.65 1.72 20151018 002600 8.71 1.74 20151018 002600 8.73 1.71 20151018 002600 8.75 1.75 20151018 002600 8.81 1.75 20151018 002600 8.87 1.76 20151018 002600 8.89 1.74 20151018 002600 8.93 1.77 20151018 002600 9.01 1.78 20151018 002600 9.07 1.77 20151018 002600 9.09 1.79 20151018 002600 9.18 1.79 20151018 002600 9.26 1.80 20151018 002700 10.31 2.00 20151018 002700 11.04 1.99 20151018 002700 11.58 1.98 20151018 002700 12.17 1.96 20151018 002700 12.34 1.97 20151018 002700 4.09 1.63 20151018 002700 4.11 1.62 20151018 002700 4.12 1.63 20151018 002700 4.16 1.61 20151018 002700 4.20 1.59 20151018 002700 4.23 1.58 20151018 002700 4.28 1.56 20151018 002700 4.29 1.54 20151018 002700 4.32 1.49 20151018 002700 4.33 1.51 20151018 002700 4.33 1.52 20151018 002700 4.56 1.51 20151018 002700 4.81 1.54 20151018 002700 5.13 1.57 20151018 002700 5.42 1.60 20151018 002700 5.68 1.63 20151018 002700 6.04 1.66 20151018 002700 6.37 1.69 20151018 002700 6.73 1.72 20151018 002700 6.96 1.73 20151018 002700 7.18 1.73 20151018 002700 7.18 1.88 20151018 002700 7.18 1.96 20151018 002700 7.19 2.02 20151018 002700 7.21 1.90 20151018 002700 7.23 1.93 20151018 002700 7.23 1.99 20151018 002700 7.25 1.82 20151018 002700 7.25 1.85 20151018 002700 7.31 1.79 20151018 002700 7.38 1.80 20151018 002700 7.41 2.03 20151018 002700 7.44 1.74 20151018 002700 7.47 1.82 20151018 002700 7.62 1.84 20151018 002700 7.65 1.74 20151018 002700 7.71 1.86 20151018 002700 7.87 1.75 20151018 002700 7.89 1.88 20151018 002700 7.96 2.03 20151018 002700 8.04 1.90 20151018 002700 8.08 1.75 20151018 002700 8.22 1.92 20151018 002700 8.30 1.75 20151018 002700 8.40 1.94 20151018 002700 8.47 2.02 20151018 002700 8.54 1.91 20151018 002700 8.55 1.90 20151018 002700 8.55 1.93 20151018 002700 8.56 1.76 20151018 002700 8.57 1.87 20151018 002700 8.57 1.96 20151018 002700 8.61 1.85 20151018 002700 8.65 1.83 20151018 002700 8.72 1.81 20151018 002700 8.73 1.77 20151018 002700 8.82 1.78 20151018 002700 9.03 2.01 20151018 002700 9.60 2.01 20151018 002800 10.18 1.95 20151018 002800 10.68 1.95 20151018 002800 11.26 1.95 20151018 002800 11.67 1.96 20151018 002800 1.90 2.08 20151018 002800 1.98 2.07 20151018 002800 2.44 2.07 20151018 002800 2.52 2.09 20151018 002800 2.96 2.06 20151018 002800 3.11 2.10 20151018 002800 3.54 2.05 20151018 002800 3.87 2.11 20151018 002800 4.00 2.04 20151018 002800 4.05 2.05 20151018 002800 4.10 2.09 20151018 002800 4.19 2.01 20151018 002800 4.33 2.03 20151018 002800 4.43 2.14 20151018 002800 4.60 1.98 20151018 002800 4.66 2.11 20151018 002800 4.87 2.03 20151018 002800 4.89 2.17 20151018 002800 5.23 2.02 20151018 002800 5.25 1.94 20151018 002800 5.48 2.12 20151018 002800 5.60 2.22 20151018 002800 5.74 2.01 20151018 002800 5.84 2.00 20151018 002800 5.99 1.99 20151018 002800 6.00 1.94 20151018 002800 6.19 2.12 20151018 002800 6.33 2.26 20151018 002800 6.36 1.99 20151018 002800 6.58 1.98 20151018 002800 6.83 1.95 20151018 002800 6.84 2.28 20151018 002800 6.91 1.97 20151018 002800 7.02 2.29 20151018 002800 7.04 2.13 20151018 002800 7.18 1.97 20151018 002800 7.38 2.30 20151018 002800 7.49 1.96 20151018 002800 7.65 1.96 20151018 002800 7.76 2.32 20151018 002800 7.91 2.13 20151018 002800 7.93 1.95 20151018 002800 8.01 2.33 20151018 002800 8.21 1.95 20151018 002800 8.27 2.16 20151018 002800 8.38 2.34 20151018 002800 8.47 2.19 20151018 002800 8.57 2.22 20151018 002800 8.64 2.35 20151018 002800 8.75 1.95 20151018 002800 8.82 2.25 20151018 002800 8.92 2.29 20151018 002800 8.97 2.31 20151018 002800 9.08 2.37 20151018 002800 9.22 1.95 20151018 002800 9.23 2.34 20151018 002800 9.32 2.36 20151018 002800 9.54 2.38 20151018 002800 9.61 1.95 20151018 002900 11.10 2.04 20151018 002900 11.99 2.07 20151018 002900 12.79 2.08 20151018 002900 13.04 2.10 20151018 002900 13.36 2.11 20151018 002900 13.88 2.48 20151018 002900 13.89 2.13 20151018 002900 13.94 2.48 20151018 002900 13.98 2.48 20151018 002900 14.05 2.48 20151018 002900 14.09 2.48 20151018 002900 14.13 2.47 20151018 002900 14.19 2.48 20151018 002900 14.20 2.47 20151018 002900 14.24 2.47 20151018 002900 14.26 2.48 20151018 002900 14.34 2.47 20151018 002900 14.40 2.48 20151018 002900 14.52 2.48 20151018 002900 14.53 2.15 20151018 002900 14.57 2.49 20151018 002900 14.70 2.49 20151018 002900 15.06 2.16 20151018 002900 15.08 2.48 20151018 002900 15.53 2.45 20151018 002900 15.86 2.17 20151018 002900 15.95 2.43 20151018 002900 16.01 2.13 20151018 002900 16.13 2.15 20151018 002900 16.14 2.13 20151018 002900 16.19 2.17 20151018 002900 16.32 2.20 20151018 002900 16.37 2.21 20151018 002900 16.40 2.41 20151018 002900 16.44 2.15 20151018 002900 16.51 2.24 20151018 002900 16.66 2.18 20151018 002900 16.66 2.26 20151018 002900 16.71 2.17 20151018 002900 16.72 2.27 20151018 002900 16.87 2.29 20151018 002900 16.88 2.38 20151018 002900 17.03 2.19 20151018 002900 17.07 2.30 20151018 002900 17.24 2.29 20151018 002900 17.27 2.21 20151018 002900 17.34 2.36 20151018 002900 17.43 2.28 20151018 002900 17.44 2.19 20151018 002900 17.58 2.27 20151018 002900 17.59 2.23 20151018 002900 17.72 2.34 20151018 002900 17.76 2.26 20151018 002900 17.89 2.24 20151018 002900 17.93 2.25 20151018 002900 18.01 2.23 20151018 002900 18.10 2.22 20151018 002900 18.16 2.31 20151018 002900 18.22 2.20 20151018 002900 18.28 2.27 20151018 002900 18.58 2.29 20151018 002900 8.60 1.98 20151018 003000 10.76 2.30 20151018 003000 10.82 2.31 20151018 003000 10.88 2.31 20151018 003000 10.88 2.33 20151018 003000 10.90 2.33 20151018 003000 10.94 2.34 20151018 003000 10.97 2.36 20151018 003000 11.00 2.36 20151018 003000 11.03 2.37 20151018 003000 11.05 2.37 20151018 003000 11.13 2.32 20151018 003000 11.16 2.40 20151018 003000 11.30 2.43 20151018 003000 11.43 2.35 20151018 003000 11.45 2.45 20151018 003000 11.55 2.48 20151018 003000 11.68 2.36 20151018 003000 11.70 2.50 20151018 003000 11.82 2.53 20151018 003000 11.91 2.56 20151018 003000 12.00 2.38 20151018 003000 12.05 2.58 20151018 003000 12.15 2.61 20151018 003000 12.31 2.62 20151018 003000 12.36 2.41 20151018 003000 12.48 2.63 20151018 003000 12.66 2.64 20151018 003000 12.74 2.43 20151018 003000 12.88 2.65 20151018 003000 13.06 2.45 20151018 003000 13.08 2.66 20151018 003000 13.26 2.67 20151018 003000 13.48 2.47 20151018 003000 13.49 2.68 20151018 003000 13.59 2.47 20151018 003000 13.62 2.47 20151018 003000 13.65 2.47 20151018 003000 13.67 2.47 20151018 003000 13.69 2.47 20151018 003000 13.72 2.47 20151018 003000 13.72 2.68 20151018 003000 13.76 2.47 20151018 003000 13.82 2.47 20151018 003000 13.94 2.69 20151018 003000 14.25 2.71 20151018 003000 14.56 2.74 20151018 003000 14.88 2.76 20151018 003000 15.15 2.78 20151018 003000 15.47 2.80 20151018 003000 15.80 2.82 20151018 003000 16.13 2.84 20151018 003000 16.40 2.86 20151018 003000 16.61 2.87 20151018 003000 16.71 2.87 20151018 003000 16.80 2.87 20151018 003000 16.87 2.87 20151018 003000 16.96 2.86 20151018 003000 17.06 2.86 20151018 003000 17.13 2.86 20151018 003000 17.23 2.86 20151018 003000 17.31 2.85 20151018 003100 10.17 1.95 20151018 003100 10.45 1.94 20151018 003100 10.56 2.14 20151018 003100 10.76 1.93 20151018 003100 10.90 1.85 20151018 003100 11.02 1.93 20151018 003100 11.03 2.18 20151018 003100 11.04 1.89 20151018 003100 11.67 2.23 20151018 003100 12.29 2.27 20151018 003100 12.95 2.31 20151018 003100 13.50 2.35 20151018 003100 14.17 2.39 20151018 003100 14.31 2.42 20151018 003100 14.34 2.44 20151018 003100 14.36 2.63 20151018 003100 14.37 2.45 20151018 003100 14.40 2.48 20151018 003100 14.43 2.50 20151018 003100 14.46 2.52 20151018 003100 14.50 2.54 20151018 003100 14.52 2.63 20151018 003100 14.53 2.57 20151018 003100 14.55 2.64 20151018 003100 14.58 2.59 20151018 003100 14.65 2.60 20151018 003100 14.65 2.63 20151018 003100 14.74 2.60 20151018 003100 14.79 2.63 20151018 003100 14.84 2.61 20151018 003100 14.84 2.66 20151018 003100 14.93 2.63 20151018 003100 14.95 2.62 20151018 003100 15.03 2.62 20151018 003100 15.08 2.63 20151018 003100 15.16 2.63 20151018 003100 15.18 2.63 20151018 003100 15.20 2.68 20151018 003100 15.26 2.63 20151018 003100 15.30 2.63 20151018 003100 15.39 2.63 20151018 003100 15.45 2.63 20151018 003100 15.58 2.69 20151018 003100 15.96 2.71 20151018 003100 16.28 2.73 20151018 003100 16.69 2.75 20151018 003100 17.12 2.76 20151018 003100 17.32 2.84 20151018 003100 17.35 2.83 20151018 003100 17.36 2.82 20151018 003100 17.38 2.81 20151018 003100 17.42 2.80 20151018 003100 17.44 2.80 20151018 003100 17.48 2.79 20151018 003100 17.52 2.78 20151018 003100 9.21 2.02 20151018 003100 9.34 2.00 20151018 003100 9.39 2.05 20151018 003100 9.50 1.99 20151018 003100 9.73 1.98 20151018 003100 9.91 1.97 20151018 003100 9.96 2.10 20151018 003200 10.01 1.53 20151018 003200 10.11 0.85 20151018 003200 10.13 1.58 20151018 003200 10.26 1.63 20151018 003200 10.36 1.67 20151018 003200 10.37 0.80 20151018 003200 10.50 1.72 20151018 003200 10.57 0.76 20151018 003200 10.64 1.77 20151018 003200 10.77 1.81 20151018 003200 10.87 0.72 20151018 003200 11.27 0.67 20151018 003200 11.89 0.63 20151018 003200 12.40 0.59 20151018 003200 13.03 0.55 20151018 003200 13.71 0.51 20151018 003200 13.84 -0.20 20151018 003200 13.87 -0.22 20151018 003200 14.07 -0.17 20151018 003200 14.23 -0.21 20151018 003200 14.27 0.48 20151018 003200 14.30 -0.13 20151018 003200 14.45 -0.11 20151018 003200 14.67 -0.20 20151018 003200 14.68 -0.08 20151018 003200 14.91 -0.04 20151018 003200 14.97 0.44 20151018 003200 15.07 -0.02 20151018 003200 15.16 -0.19 20151018 003200 15.29 0.01 20151018 003200 15.48 0.05 20151018 003200 15.52 -0.18 20151018 003200 15.61 0.08 20151018 003200 15.67 0.40 20151018 003200 15.72 0.11 20151018 003200 15.82 0.15 20151018 003200 15.95 0.19 20151018 003200 15.97 -0.17 20151018 003200 16.08 0.23 20151018 003200 16.16 0.26 20151018 003200 16.29 0.29 20151018 003200 16.37 0.36 20151018 003200 16.42 0.33 20151018 003200 16.45 -0.16 20151018 003200 16.90 -0.14 20151018 003200 17.27 -0.13 20151018 003200 17.63 -0.11 20151018 003200 17.80 -0.08 20151018 003200 18.03 -0.05 20151018 003200 18.17 -0.02 20151018 003200 18.35 0.01 20151018 003200 9.10 1.09 20151018 003200 9.18 1.13 20151018 003200 9.27 1.03 20151018 003200 9.28 1.18 20151018 003200 9.42 1.23 20151018 003200 9.48 0.99 20151018 003200 9.55 1.29 20151018 003200 9.62 1.33 20151018 003200 9.65 0.94 20151018 003200 9.74 1.38 20151018 003200 9.84 1.44 20151018 003200 9.87 0.90 20151018 003200 9.93 1.49 20151018 003300 10.24 3.05 20151018 003300 10.70 3.14 20151018 003300 10.88 2.88 20151018 003300 11.00 4.07 20151018 003300 11.08 4.11 20151018 003300 11.13 4.15 20151018 003300 11.19 4.03 20151018 003300 11.24 4.19 20151018 003300 11.28 3.23 20151018 003300 11.30 4.24 20151018 003300 11.37 4.29 20151018 003300 11.46 4.33 20151018 003300 11.51 4.00 20151018 003300 11.70 2.82 20151018 003300 11.83 3.33 20151018 003300 11.90 3.97 20151018 003300 12.26 3.94 20151018 003300 12.35 3.42 20151018 003300 12.67 3.90 20151018 003300 12.70 2.75 20151018 003300 12.83 3.50 20151018 003300 13.04 3.87 20151018 003300 13.34 3.60 20151018 003300 13.41 3.84 20151018 003300 13.65 2.68 20151018 003300 13.84 3.69 20151018 003300 13.85 3.80 20151018 003300 14.31 3.77 20151018 003300 14.63 2.61 20151018 003300 15.43 2.55 20151018 003300 16.36 2.48 20151018 003300 17.29 2.41 20151018 003300 17.94 2.35 20151018 003300 18.54 2.25 20151018 003300 18.57 0.04 20151018 003300 18.71 0.07 20151018 003300 18.90 0.10 20151018 003300 19.14 0.13 20151018 003300 19.15 2.15 20151018 003300 19.27 0.22 20151018 003300 19.35 0.30 20151018 003300 19.52 0.40 20151018 003300 19.64 0.50 20151018 003300 19.73 0.59 20151018 003300 19.77 2.05 20151018 003300 19.89 0.69 20151018 003300 20.02 0.79 20151018 003300 20.14 0.90 20151018 003300 20.28 0.98 20151018 003300 20.29 1.96 20151018 003300 20.51 1.06 20151018 003300 20.77 1.13 20151018 003300 20.93 1.86 20151018 003300 21.04 1.18 20151018 003300 21.33 1.25 20151018 003300 21.58 1.76 20151018 003300 21.65 1.32 20151018 003300 22.03 1.39 20151018 003300 22.11 1.68 20151018 003300 22.32 1.44 20151018 003300 22.74 1.50 20151018 003300 22.78 1.58 20151018 003300 9.93 2.95 20151018 003400 10.05 4.81 20151018 003400 10.55 4.45 20151018 003400 10.89 4.84 20151018 003400 11.29 4.44 20151018 003400 11.53 4.38 20151018 003400 11.61 4.43 20151018 003400 11.83 4.86 20151018 003400 12.95 4.89 20151018 003400 14.16 4.92 20151018 003400 15.60 4.95 20151018 003400 16.65 4.98 20151018 003400 17.86 5.01 20151018 003400 19.15 5.06 20151018 003400 20.12 5.10 20151018 003400 21.42 5.14 20151018 003400 23.02 5.18 20151018 003400 24.48 5.23 20151018 003400 25.71 5.26 20151018 003400 27.27 5.30 20151018 003400 29.10 5.34 20151018 003400 30.08 5.39 20151018 003400 31.08 5.45 20151018 003400 32.29 5.51 20151018 003400 33.33 6.84 20151018 003400 33.36 5.57 20151018 003400 34.03 6.77 20151018 003400 34.28 5.62 20151018 003400 34.40 6.71 20151018 003400 35.08 6.63 20151018 003400 35.54 5.69 20151018 003400 35.72 6.55 20151018 003400 36.44 6.47 20151018 003400 36.74 5.75 20151018 003400 37.16 6.40 20151018 003400 37.78 5.80 20151018 003400 38.03 6.32 20151018 003400 38.99 6.24 20151018 003400 39.09 5.86 20151018 003400 39.32 5.90 20151018 003400 39.38 5.94 20151018 003400 39.41 6.00 20151018 003400 39.44 5.97 20151018 003400 39.44 6.03 20151018 003400 39.56 6.06 20151018 003400 39.67 6.09 20151018 003400 39.84 6.13 20151018 003400 39.84 6.17 20151018 003400 6.16 4.45 20151018 003400 6.39 4.48 20151018 003400 6.74 4.45 20151018 003400 6.77 4.52 20151018 003400 7.08 4.55 20151018 003400 7.26 4.45 20151018 003400 7.49 4.59 20151018 003400 7.85 4.62 20151018 003400 7.89 4.45 20151018 003400 8.13 4.65 20151018 003400 8.53 4.69 20151018 003400 8.56 4.45 20151018 003400 8.85 4.73 20151018 003400 9.11 4.76 20151018 003400 9.14 4.45 20151018 003400 9.46 4.78 20151018 003400 9.82 4.45 20151018 003500 10.02 7.99 20151018 003500 10.16 7.98 20151018 003500 10.38 7.96 20151018 003500 10.70 7.93 20151018 003500 10.93 7.92 20151018 003500 11.24 7.90 20151018 003500 11.40 7.80 20151018 003500 11.42 7.82 20151018 003500 11.52 7.78 20151018 003500 11.61 7.88 20151018 003500 11.64 7.84 20151018 003500 11.79 7.76 20151018 003500 11.98 7.86 20151018 003500 12.24 7.73 20151018 003500 12.76 7.71 20151018 003500 13.23 7.70 20151018 003500 13.94 7.67 20151018 003500 14.58 7.62 20151018 003500 15.27 7.58 20151018 003500 16.33 7.53 20151018 003500 17.77 7.48 20151018 003500 19.15 7.43 20151018 003500 20.35 7.39 20151018 003500 22.15 7.33 20151018 003500 23.79 7.29 20151018 003500 24.82 7.25 20151018 003500 25.84 7.19 20151018 003500 26.70 7.14 20151018 003500 27.65 7.09 20151018 003500 28.46 7.04 20151018 003500 29.75 6.99 20151018 003500 30.90 6.94 20151018 003500 31.87 6.89 20151018 003500 6.01 8.25 20151018 003500 6.05 8.22 20151018 003500 6.08 8.20 20151018 003500 6.15 8.27 20151018 003500 6.23 8.18 20151018 003500 6.37 8.28 20151018 003500 6.55 8.16 20151018 003500 6.55 8.29 20151018 003500 6.58 8.28 20151018 003500 6.59 8.24 20151018 003500 6.63 8.27 20151018 003500 6.65 8.29 20151018 003500 6.68 8.21 20151018 003500 6.69 8.30 20151018 003500 6.70 8.31 20151018 003500 6.73 8.31 20151018 003500 6.76 8.19 20151018 003500 6.81 8.32 20151018 003500 6.87 8.14 20151018 003500 6.98 8.32 20151018 003500 7.04 8.33 20151018 003500 7.05 8.33 20151018 003500 7.16 8.13 20151018 003500 7.51 8.11 20151018 003500 7.95 8.09 20151018 003500 8.22 8.08 20151018 003500 8.56 8.07 20151018 003500 9.00 8.05 20151018 003500 9.33 8.04 20151018 003500 9.58 8.03 20151018 003500 9.76 8.02 20151018 003600 10.07 7.47 20151018 003600 10.31 7.94 20151018 003600 10.39 7.52 20151018 003600 10.54 7.92 20151018 003600 10.57 7.56 20151018 003600 10.69 6.46 20151018 003600 10.80 7.61 20151018 003600 10.97 7.90 20151018 003600 11.02 7.66 20151018 003600 11.27 7.71 20151018 003600 11.38 7.87 20151018 003600 11.46 7.76 20151018 003600 11.53 6.43 20151018 003600 11.64 7.81 20151018 003600 11.75 7.85 20151018 003600 12.16 6.41 20151018 003600 13.00 6.38 20151018 003600 13.85 6.35 20151018 003600 14.39 6.39 20151018 003600 14.56 6.33 20151018 003600 14.68 6.37 20151018 003600 14.94 6.34 20151018 003600 15.23 6.32 20151018 003600 15.41 6.30 20151018 003600 15.43 6.30 20151018 003600 6.82 8.14 20151018 003600 6.85 8.16 20151018 003600 6.90 8.12 20151018 003600 6.96 8.07 20151018 003600 6.98 8.10 20151018 003600 7.02 8.06 20151018 003600 7.10 8.06 20151018 003600 7.22 8.06 20151018 003600 7.26 8.06 20151018 003600 7.44 8.06 20151018 003600 7.68 8.06 20151018 003600 7.95 8.06 20151018 003600 8.07 8.06 20151018 003600 8.41 8.05 20151018 003600 8.59 6.79 20151018 003600 8.61 6.75 20151018 003600 8.63 6.82 20151018 003600 8.63 6.87 20151018 003600 8.64 6.71 20151018 003600 8.66 6.63 20151018 003600 8.68 6.66 20151018 003600 8.69 6.93 20151018 003600 8.72 6.58 20151018 003600 8.75 6.99 20151018 003600 8.78 6.54 20151018 003600 8.80 8.04 20151018 003600 8.91 7.05 20151018 003600 9.04 7.12 20151018 003600 9.06 8.01 20151018 003600 9.10 6.50 20151018 003600 9.14 7.18 20151018 003600 9.29 7.24 20151018 003600 9.45 7.99 20151018 003600 9.50 7.31 20151018 003600 9.63 7.36 20151018 003600 9.81 7.42 20151018 003600 9.86 6.48 20151018 003600 9.88 7.97 20151018 003700 11.09 6.04 20151018 003700 11.10 6.03 20151018 003700 11.10 6.04 20151018 003700 11.11 6.04 20151018 003700 11.12 6.03 20151018 003700 11.14 6.03 20151018 003700 11.14 6.04 20151018 003700 11.18 6.05 20151018 003700 11.21 6.03 20151018 003700 11.24 5.99 20151018 003700 11.28 5.96 20151018 003700 11.36 5.93 20151018 003700 11.39 6.08 20151018 003700 11.46 5.89 20151018 003700 11.58 5.86 20151018 003700 11.70 6.13 20151018 003700 11.76 5.82 20151018 003700 11.92 5.79 20151018 003700 11.94 6.17 20151018 003700 12.14 5.75 20151018 003700 12.23 6.23 20151018 003700 12.51 6.28 20151018 003700 12.56 5.74 20151018 003700 12.82 6.33 20151018 003700 13.05 6.38 20151018 003700 13.27 5.75 20151018 003700 13.33 6.43 20151018 003700 13.59 6.47 20151018 003700 13.78 6.45 20151018 003700 13.98 6.43 20151018 003700 14.08 5.75 20151018 003700 14.20 6.41 20151018 003700 14.73 5.76 20151018 003700 15.66 5.76 20151018 003700 16.64 5.76 20151018 003700 17.52 5.77 20151018 003700 18.48 5.77 20151018 003700 19.59 5.78 20151018 003700 20.52 5.79 20151018 003700 21.30 5.80 20151018 003700 22.23 5.82 20151018 003700 23.05 5.84 20151018 003700 23.88 5.86 20151018 003700 24.87 5.88 20151018 003700 25.88 5.91 20151018 003700 26.76 5.93 20151018 003700 27.64 5.95 20151018 003700 28.98 5.97 20151018 003700 30.34 5.99 20151018 003700 31.51 6.00 20151018 003700 32.88 6.02 20151018 003700 34.08 6.03 20151018 003700 35.28 6.04 20151018 003700 36.69 6.06 20151018 003700 38.11 6.07 20151018 003700 38.97 6.09 20151018 003700 39.43 6.17 20151018 003700 39.88 6.26 20151018 003700 40.27 6.33 20151018 003700 40.69 6.43 20151018 003700 40.93 6.51 20151018 003700 41.26 6.60 20151018 003700 41.54 6.68 20151018 003800 13.43 5.25 20151018 003800 14.03 5.35 20151018 003800 14.78 5.46 20151018 003800 15.40 5.55 20151018 003800 16.10 5.66 20151018 003800 16.79 5.76 20151018 003800 17.46 5.84 20151018 003800 18.24 5.93 20151018 003800 18.85 6.02 20151018 003800 19.57 6.08 20151018 003800 20.52 6.09 20151018 003800 21.48 6.10 20151018 003800 22.30 6.12 20151018 003800 23.24 6.13 20151018 003800 24.19 6.15 20151018 003800 24.94 6.16 20151018 003800 25.75 6.18 20151018 003800 26.68 6.20 20151018 003800 27.47 6.25 20151018 003800 28.04 6.33 20151018 003800 28.69 6.41 20151018 003800 29.16 6.49 20151018 003800 29.74 6.56 20151018 003800 30.40 6.64 20151018 003800 31.06 6.72 20151018 003800 31.65 6.79 20151018 003800 32.32 6.87 20151018 003800 32.88 6.92 20151018 003800 33.57 6.95 20151018 003800 34.34 6.99 20151018 003800 35.10 7.02 20151018 003800 35.85 7.06 20151018 003800 36.49 7.09 20151018 003800 37.07 7.12 20151018 003800 37.79 7.16 20151018 003800 38.40 7.19 20151018 003800 39.21 7.22 20151018 003800 40.04 7.25 20151018 003800 40.75 7.28 20151018 003800 41.46 7.31 20151018 003800 41.82 6.77 20151018 003800 42.25 6.83 20151018 003800 42.30 7.35 20151018 003800 42.65 6.86 20151018 003800 43.01 7.37 20151018 003800 43.19 6.90 20151018 003800 43.70 6.94 20151018 003800 43.86 7.41 20151018 003800 44.12 6.97 20151018 003800 44.60 7.01 20151018 003800 44.70 7.44 20151018 003800 45.06 7.05 20151018 003800 45.42 7.08 20151018 003800 45.42 7.46 20151018 003800 45.44 7.43 20151018 003800 45.56 7.40 20151018 003800 45.67 7.36 20151018 003800 45.75 7.33 20151018 003800 45.83 7.29 20151018 003800 45.85 7.12 20151018 003800 45.85 7.25 20151018 003800 45.91 7.21 20151018 003800 45.96 7.16 20151018 003900 13.24 5.10 20151018 003900 13.41 4.98 20151018 003900 14.01 4.84 20151018 003900 14.93 4.70 20151018 003900 15.90 4.58 20151018 003900 17.25 4.45 20151018 003900 18.74 4.33 20151018 003900 20.05 4.22 20151018 003900 21.46 4.12 20151018 003900 21.79 4.15 20151018 003900 22.11 4.17 20151018 003900 22.56 4.20 20151018 003900 23.07 4.23 20151018 003900 23.53 4.25 20151018 003900 24.19 4.29 20151018 003900 24.86 4.32 20151018 003900 25.57 4.36 20151018 003900 26.21 4.39 20151018 003900 27.01 4.42 20151018 003900 27.79 4.46 20151018 003900 28.40 4.49 20151018 003900 29.14 4.53 20151018 003900 29.95 4.57 20151018 003900 30.52 4.60 20151018 003900 30.89 5.23 20151018 003900 31.05 5.16 20151018 003900 31.19 4.64 20151018 003900 31.21 5.04 20151018 003900 31.21 5.11 20151018 003900 31.37 4.97 20151018 003900 31.47 5.23 20151018 003900 31.52 4.91 20151018 003900 31.68 4.86 20151018 003900 31.83 4.79 20151018 003900 31.85 4.68 20151018 003900 31.97 4.73 20151018 003900 32.09 5.21 20151018 003900 32.90 5.20 20151018 003900 33.75 5.18 20151018 003900 34.44 5.17 20151018 003900 35.34 5.15 20151018 003900 36.26 5.14 20151018 003900 37.24 5.13 20151018 003900 38.19 5.11 20151018 003900 38.57 5.09 20151018 003900 38.84 5.07 20151018 003900 39.22 5.05 20151018 003900 39.59 5.03 20151018 003900 39.85 5.01 20151018 003900 40.22 4.98 20151018 003900 40.58 4.95 20151018 003900 41.05 4.93 20151018 003900 41.45 4.90 20151018 003900 42.24 4.83 20151018 003900 43.30 4.77 20151018 003900 44.10 4.71 20151018 003900 45.19 4.63 20151018 003900 46.36 4.56 20151018 003900 47.38 4.50 20151018 003900 48.72 4.42 20151018 003900 50.13 4.35 20151018 003900 51.52 4.29 20151018 003900 53.61 4.25 20151018 003900 55.74 4.21 20151018 004000 100.05 3.40 20151018 004000 101.02 3.52 20151018 004000 101.89 3.46 20151018 004000 10.39 -1.55 20151018 004000 1.39 -2.31 20151018 004000 15.89 -1.18 20151018 004000 20.41 -0.88 20151018 004000 2.16 -2.14 20151018 004000 25.89 -0.52 20151018 004000 31.33 -0.17 20151018 004000 35.76 0.13 20151018 004000 3.60 -2.52 20151018 004000 41.14 0.48 20151018 004000 46.48 0.84 20151018 004000 5.04 -1.91 20151018 004000 50.51 1.09 20151018 004000 55.02 1.33 20151018 004000 57.48 4.18 20151018 004000 59.68 4.14 20151018 004000 59.69 1.57 20151018 004000 61.90 4.10 20151018 004000 63.61 1.78 20151018 004000 63.74 4.07 20151018 004000 6.39 -2.74 20151018 004000 65.99 4.03 20151018 004000 68.26 3.99 20151018 004000 68.52 2.03 20151018 004000 70.26 3.98 20151018 004000 71.55 3.98 20151018 004000 73.16 3.99 20151018 004000 73.54 2.29 20151018 004000 74.80 3.99 20151018 004000 76.16 4.00 20151018 004000 77.73 2.51 20151018 004000 77.85 4.01 20151018 004000 79.57 4.02 20151018 004000 81.00 4.03 20151018 004000 82.76 4.04 20151018 004000 82.94 2.78 20151018 004000 83.95 4.05 20151018 004000 84.83 4.05 20151018 004000 85.94 4.05 20151018 004000 87.06 4.06 20151018 004000 8.77 -2.92 20151018 004000 87.99 4.07 20151018 004000 88.24 3.06 20151018 004000 89.15 4.07 20151018 004000 90.33 4.08 20151018 004000 90.53 3.16 20151018 004000 91.30 4.09 20151018 004000 91.78 3.20 20151018 004000 92.51 4.10 20151018 004000 93.13 4.03 20151018 004000 93.17 3.23 20151018 004000 93.73 3.97 20151018 004000 94.15 3.25 20151018 004000 94.61 3.90 20151018 004000 95.53 3.29 20151018 004000 95.65 3.82 20151018 004000 96.62 3.76 20151018 004000 97.03 3.32 20151018 004000 97.94 3.68 20151018 004000 98.33 3.36 20151018 004000 99.40 3.60 20151018 004100 11.74 -3.14 20151018 004100 14.79 -3.38 20151018 004100 17.35 -3.57 20151018 004100 20.25 -3.85 20151018 004100 20.26 -3.84 20151018 004100 20.27 -3.87 20151018 004100 20.29 -3.89 20151018 004100 20.37 -3.92 20151018 004100 20.44 -3.76 20151018 004100 20.44 -3.82 20151018 004100 20.46 -3.85 20151018 004100 20.48 -3.95 20151018 004100 20.49 -3.67 20151018 004100 20.52 -3.81 20151018 004100 20.54 -3.92 20151018 004100 20.59 -3.60 20151018 004100 20.59 -3.99 20151018 004100 20.70 -4.00 20151018 004100 20.77 -3.51 20151018 004100 21.02 -3.44 20151018 004100 21.27 -3.36 20151018 004100 21.50 -3.28 20151018 004100 21.56 -3.20 20151018 004100 21.61 -3.15 20151018 004100 21.70 -3.07 20151018 004100 21.82 -3.00 20151018 004100 21.96 -2.94 20151018 004100 22.15 -2.86 20151018 004100 22.38 -2.78 20151018 004100 22.60 -2.72 20151018 004100 22.98 -2.68 20151018 004100 23.41 -2.64 20151018 004100 23.79 -2.61 20151018 004100 24.24 -2.57 20151018 004100 24.71 -2.53 20151018 004100 25.11 -2.49 20151018 004100 25.60 -2.44 20151018 004100 26.10 -2.40 20151018 004100 26.66 -2.35 20151018 004100 26.72 -1.29 20151018 004100 26.79 -1.35 20151018 004100 26.79 -2.30 20151018 004100 26.84 -2.24 20151018 004100 26.89 -2.18 20151018 004100 26.91 -1.40 20151018 004100 26.92 -1.21 20151018 004100 26.94 -2.13 20151018 004100 27.00 -1.45 20151018 004100 27.00 -2.07 20151018 004100 27.06 -2.00 20151018 004100 27.10 -1.50 20151018 004100 27.13 -1.94 20151018 004100 27.14 -1.57 20151018 004100 27.20 -1.11 20151018 004100 27.20 -1.62 20151018 004100 27.26 -1.68 20151018 004100 27.27 -1.86 20151018 004100 27.32 -1.74 20151018 004100 27.34 -1.79 20151018 004100 27.45 -1.01 20151018 004100 27.68 -0.92 20151018 004100 27.96 -0.82 20151018 004100 28.24 -0.71 20151018 004200 28.47 -0.62 20151018 004200 28.83 -0.50 20151018 004200 29.09 -0.40 20151018 004200 29.20 -0.32 20151018 004200 29.27 -0.23 20151018 004200 29.33 -0.14 20151018 004200 29.39 -0.05 20151018 004200 29.46 0.04 20151018 004200 29.53 0.13 20151018 010100 14.86 7.27 20151018 010100 14.89 7.30 20151018 010100 14.93 7.33 20151018 010100 15.00 7.34 20151018 010100 15.11 7.37 20151018 010100 15.20 7.39 20151018 010100 15.28 7.41 20151018 010100 15.37 7.43 20151018 010100 15.47 7.45 20151018 010100 15.55 7.46 20151018 010100 15.66 7.49 20151018 010100 15.80 7.52 20151018 010100 15.96 7.54 20151018 010100 16.16 7.58 20151018 010100 16.37 7.61 20151018 010100 16.53 7.64 20151018 010100 16.73 7.67 20151018 010100 16.95 7.71 20151018 010100 17.16 7.74 20151018 010100 17.32 7.77 20151018 010100 17.52 7.81 20151018 010100 17.70 7.84 20151018 010100 17.86 7.87 20151018 010100 18.06 7.91 20151018 010100 18.26 7.95 20151018 010100 18.43 7.98 20151018 010200 10.04 6.41 20151018 010200 10.11 6.39 20151018 010200 10.24 6.36 20151018 010200 10.38 6.32 20151018 010200 10.52 6.30 20151018 010200 10.83 6.27 20151018 010200 11.20 6.59 20151018 010200 11.37 6.25 20151018 010200 11.89 6.23 20151018 010200 12.33 6.21 20151018 010200 12.52 6.63 20151018 010200 12.85 6.19 20151018 010200 14.11 6.68 20151018 010200 15.66 6.72 20151018 010200 17.00 6.77 20151018 010200 18.59 6.82 20151018 010200 19.82 7.15 20151018 010200 19.84 7.19 20151018 010200 19.87 7.22 20151018 010200 19.90 7.26 20151018 010200 19.94 7.29 20151018 010200 19.99 7.32 20151018 010200 20.04 7.35 20151018 010200 20.10 7.13 20151018 010200 20.11 7.38 20151018 010200 20.18 7.41 20151018 010200 20.19 6.87 20151018 010200 20.28 7.45 20151018 010200 20.37 7.49 20151018 010200 20.47 7.53 20151018 010200 20.51 7.11 20151018 010200 20.57 7.57 20151018 010200 20.59 8.74 20151018 010200 20.67 7.61 20151018 010200 20.67 8.68 20151018 010200 20.75 8.62 20151018 010200 20.77 7.65 20151018 010200 20.79 8.55 20151018 010200 20.86 7.69 20151018 010200 20.87 8.50 20151018 010200 20.92 7.09 20151018 010200 20.92 7.73 20151018 010200 20.96 8.43 20151018 010200 21.00 7.77 20151018 010200 21.02 8.17 20151018 010200 21.03 8.11 20151018 010200 21.03 8.37 20151018 010200 21.04 7.97 20151018 010200 21.04 8.04 20151018 010200 21.04 8.31 20151018 010200 21.05 7.91 20151018 010200 21.05 8.24 20151018 010200 21.06 7.84 20151018 010200 21.27 7.08 20151018 010200 21.67 7.06 20151018 010200 21.80 6.92 20151018 010200 22.05 7.03 20151018 010200 22.36 7.01 20151018 010200 22.73 6.99 20151018 010200 23.09 6.96 20151018 010200 9.88 6.51 20151018 010200 9.89 6.54 20151018 010200 9.92 6.48 20151018 010200 9.97 6.45 20151018 010300 10.25 5.47 20151018 010300 10.50 5.49 20151018 010300 10.82 5.52 20151018 010300 11.13 5.55 20151018 010300 11.44 5.57 20151018 010300 11.62 5.60 20151018 010300 11.82 5.64 20151018 010300 12.02 5.67 20151018 010300 12.21 5.70 20151018 010300 12.46 5.74 20151018 010300 12.72 5.78 20151018 010300 12.93 5.81 20151018 010300 13.22 5.84 20151018 010300 13.36 6.17 20151018 010300 13.52 5.88 20151018 010300 13.65 5.90 20151018 010300 13.78 5.92 20151018 010300 13.78 6.15 20151018 010300 13.94 5.94 20151018 010300 14.10 5.96 20151018 010300 14.24 5.98 20151018 010300 14.29 6.13 20151018 010300 14.40 6.00 20151018 010300 14.54 6.02 20151018 010300 14.69 6.03 20151018 010300 14.78 6.11 20151018 010300 14.83 6.05 20151018 010300 14.85 6.06 20151018 010300 14.86 6.06 20151018 010300 14.87 6.07 20151018 010300 14.89 6.07 20151018 010300 14.91 6.08 20151018 010300 14.91 6.09 20151018 010300 14.92 6.09 20151018 010300 14.93 6.10 20151018 010300 8.84 5.11 20151018 010300 8.85 5.13 20151018 010300 8.86 5.09 20151018 010300 8.87 5.16 20151018 010300 8.90 5.19 20151018 010300 8.91 5.22 20151018 010300 8.92 5.08 20151018 010300 8.93 5.25 20151018 010300 8.95 5.28 20151018 010300 8.98 5.31 20151018 010300 8.99 5.07 20151018 010300 8.99 5.34 20151018 010300 9.10 5.05 20151018 010300 9.13 5.37 20151018 010300 9.22 5.04 20151018 010300 9.33 4.91 20151018 010300 9.33 5.03 20151018 010300 9.41 5.39 20151018 010300 9.43 4.93 20151018 010300 9.49 5.02 20151018 010300 9.54 4.94 20151018 010300 9.61 4.95 20151018 010300 9.67 5.00 20151018 010300 9.67 5.42 20151018 010300 9.70 4.97 20151018 010300 9.78 4.98 20151018 010300 9.86 4.99 20151018 010300 9.96 5.44 20151018 010400 3.82 3.51 20151018 010400 4.12 3.54 20151018 010400 4.41 3.56 20151018 010400 4.69 3.59 20151018 010400 4.92 3.61 20151018 010400 5.20 3.63 20151018 010400 5.48 3.66 20151018 010400 5.71 3.68 20151018 010400 5.98 3.70 20151018 010400 6.05 4.56 20151018 010400 6.06 4.58 20151018 010400 6.09 4.54 20151018 010400 6.10 4.53 20151018 010400 6.10 4.55 20151018 010400 6.11 4.52 20151018 010400 6.13 3.72 20151018 010400 6.14 3.74 20151018 010400 6.15 3.76 20151018 010400 6.15 3.87 20151018 010400 6.16 3.78 20151018 010400 6.16 3.80 20151018 010400 6.16 3.84 20151018 010400 6.16 3.86 20151018 010400 6.17 3.82 20151018 010400 6.17 3.90 20151018 010400 6.17 4.51 20151018 010400 6.19 3.93 20151018 010400 6.19 4.49 20151018 010400 6.21 3.95 20151018 010400 6.23 4.48 20151018 010400 6.24 4.47 20151018 010400 6.25 3.99 20151018 010400 6.28 4.02 20151018 010400 6.30 4.05 20151018 010400 6.30 4.45 20151018 010400 6.32 4.43 20151018 010400 6.33 4.07 20151018 010400 6.33 4.20 20151018 010400 6.34 4.61 20151018 010400 6.35 4.18 20151018 010400 6.35 4.22 20151018 010400 6.35 4.41 20151018 010400 6.36 4.39 20151018 010400 6.37 4.11 20151018 010400 6.38 4.16 20151018 010400 6.39 4.24 20151018 010400 6.39 4.26 20151018 010400 6.41 4.14 20151018 010400 6.42 4.37 20151018 010400 6.44 4.28 20151018 010400 6.45 4.35 20151018 010400 6.47 4.34 20151018 010400 6.49 4.29 20151018 010400 6.54 4.31 20151018 010400 6.63 4.64 20151018 010400 7.02 4.67 20151018 010400 7.40 4.71 20151018 010400 7.72 4.74 20151018 010400 8.04 4.77 20151018 010400 8.39 4.81 20151018 010400 8.67 4.84 20151018 010400 8.99 4.87 20151018 010400 9.13 4.89 20151018 010400 9.24 4.90 20151018 010500 2.09 3.28 20151018 010500 2.12 3.26 20151018 010500 2.15 3.24 20151018 010500 2.19 3.22 20151018 010500 2.24 3.20 20151018 010500 2.28 3.31 20151018 010500 2.29 3.18 20151018 010500 2.30 2.94 20151018 010500 2.30 2.96 20151018 010500 2.32 2.91 20151018 010500 2.32 2.99 20151018 010500 2.34 2.88 20151018 010500 2.34 3.16 20151018 010500 2.35 3.02 20151018 010500 2.37 2.85 20151018 010500 2.37 3.04 20151018 010500 2.40 2.83 20151018 010500 2.40 3.14 20151018 010500 2.42 3.07 20151018 010500 2.44 2.81 20151018 010500 2.45 3.12 20151018 010500 2.47 3.33 20151018 010500 2.49 2.78 20151018 010500 2.49 3.10 20151018 010500 2.55 2.76 20151018 010500 2.62 2.74 20151018 010500 2.63 3.35 20151018 010500 2.70 2.72 20151018 010500 2.80 2.69 20151018 010500 2.83 3.38 20151018 010500 2.88 2.68 20151018 010500 3.04 2.67 20151018 010500 3.04 3.41 20151018 010500 3.20 3.43 20151018 010500 3.24 2.66 20151018 010500 3.42 2.65 20151018 010500 3.42 3.46 20151018 010500 3.63 3.49 20151018 010500 3.64 2.64 20151018 010500 3.87 2.63 20151018 010500 4.08 2.62 20151018 010500 4.33 2.62 20151018 010500 4.57 2.61 20151018 010500 4.84 2.60 20151018 010500 5.05 2.58 20151018 010500 5.30 2.56 20151018 010500 5.59 2.54 20151018 010500 5.78 2.53 20151018 010500 6.02 2.51 20151018 010500 6.26 2.49 20151018 010500 6.53 2.47 20151018 010500 6.71 2.46 20151018 010500 6.91 2.44 20151018 010500 7.03 2.41 20151018 010500 7.10 2.39 20151018 010500 7.20 2.36 20151018 010500 7.34 2.33 20151018 010500 7.43 2.30 20151018 010500 7.56 2.28 20151018 010500 7.71 2.24 20151018 010500 7.86 2.22 20151018 010500 7.95 2.20 20151018 010500 8.00 2.19 20151018 010600 6.68 1.82 20151018 010600 6.69 1.81 20151018 010600 6.69 1.83 20151018 010600 6.70 1.83 20151018 010600 6.71 1.81 20151018 010600 6.71 1.85 20151018 010600 6.72 1.85 20151018 010600 6.72 1.86 20151018 010600 6.73 1.80 20151018 010600 6.74 1.88 20151018 010600 6.74 1.89 20151018 010600 6.75 1.80 20151018 010600 6.75 1.90 20151018 010600 6.78 1.80 20151018 010600 6.80 1.79 20151018 010600 6.83 1.79 20151018 010600 6.87 1.78 20151018 010600 6.90 1.78 20151018 010600 6.93 1.91 20151018 010600 7.01 1.77 20151018 010600 7.14 1.93 20151018 010600 7.15 1.77 20151018 010600 7.30 1.76 20151018 010600 7.31 1.94 20151018 010600 7.46 1.76 20151018 010600 7.52 1.95 20151018 010600 7.60 1.75 20151018 010600 7.73 1.97 20151018 010600 7.76 1.74 20151018 010600 7.93 1.74 20151018 010600 7.93 1.98 20151018 010600 8.05 2.19 20151018 010600 8.07 1.73 20151018 010600 8.09 2.19 20151018 010600 8.11 1.99 20151018 010600 8.13 2.18 20151018 010600 8.18 2.17 20151018 010600 8.22 2.17 20151018 010600 8.24 1.73 20151018 010600 8.26 2.17 20151018 010600 8.31 2.00 20151018 010600 8.31 2.16 20151018 010600 8.32 1.72 20151018 010600 8.32 2.14 20151018 010600 8.32 2.15 20151018 010600 8.33 2.11 20151018 010600 8.34 2.10 20151018 010600 8.36 2.08 20151018 010600 8.38 1.71 20151018 010600 8.38 2.07 20151018 010600 8.41 2.05 20151018 010600 8.43 1.71 20151018 010600 8.45 2.03 20151018 010600 8.47 2.02 20151018 010600 8.49 1.70 20151018 010600 8.55 1.70 20151018 010600 8.60 1.70 20151018 010600 8.67 1.69 20151018 010600 8.73 1.69 20151018 010600 8.80 1.68 20151018 010600 8.82 1.69 20151018 010600 8.85 1.69 20151018 010600 8.88 1.69 20151018 010600 8.90 1.69 20151018 010700 6.88 1.52 20151018 010700 6.89 1.52 20151018 010700 6.92 1.52 20151018 010700 6.95 1.52 20151018 010700 6.97 1.52 20151018 010700 6.98 1.53 20151018 010700 7.01 1.53 20151018 010700 7.03 1.52 20151018 010700 7.03 1.53 20151018 010700 7.05 1.54 20151018 010700 7.07 1.54 20151018 010700 7.09 1.54 20151018 010700 7.11 1.52 20151018 010700 7.19 1.53 20151018 010700 7.24 1.55 20151018 010700 7.27 1.53 20151018 010700 7.33 1.53 20151018 010700 7.41 1.54 20151018 010700 7.43 1.55 20151018 010700 7.49 1.54 20151018 010700 7.52 1.54 20151018 010700 7.54 1.55 20151018 010700 7.55 1.55 20151018 010700 7.57 1.56 20151018 010700 7.58 1.57 20151018 010700 7.60 1.57 20151018 010700 7.60 1.58 20151018 010700 7.61 1.58 20151018 010700 7.62 1.56 20151018 010700 7.65 1.58 20151018 010700 7.69 1.58 20151018 010700 7.73 1.59 20151018 010700 7.78 1.57 20151018 010700 7.79 1.59 20151018 010700 7.86 1.59 20151018 010700 7.93 1.59 20151018 010700 7.97 1.57 20151018 010700 8.01 1.60 20151018 010700 8.17 1.58 20151018 010700 8.33 1.59 20151018 010700 8.53 1.59 20151018 010700 8.72 1.60 20151018 010700 8.80 1.61 20151018 010700 8.86 1.61 20151018 010700 8.94 1.69 20151018 010700 8.95 1.62 20151018 010700 8.97 1.70 20151018 010700 9.00 1.70 20151018 010700 9.03 1.63 20151018 010700 9.03 1.69 20151018 010700 9.07 1.69 20151018 010700 9.10 1.64 20151018 010700 9.11 1.69 20151018 010700 9.14 1.68 20151018 010700 9.18 1.68 20151018 010700 9.19 1.64 20151018 010700 9.22 1.67 20151018 010700 9.26 1.67 20151018 010700 9.28 1.65 20151018 010700 9.30 1.67 20151018 010700 9.35 1.66 20151018 010700 9.36 1.66 20151018 010700 9.39 1.66 20151018 010800 10.07 1.56 20151018 010800 10.21 1.56 20151018 010800 10.41 1.55 20151018 010800 10.58 1.55 20151018 010800 10.68 1.56 20151018 010800 10.84 1.56 20151018 010800 10.97 1.57 20151018 010800 11.13 1.58 20151018 010800 11.24 1.59 20151018 010800 11.38 1.60 20151018 010800 11.54 1.60 20151018 010800 11.69 1.61 20151018 010800 11.75 1.62 20151018 010800 11.76 1.62 20151018 010800 11.78 1.63 20151018 010800 11.79 1.63 20151018 010800 11.82 1.63 20151018 010800 11.85 1.63 20151018 010800 11.86 1.63 20151018 010800 11.87 1.63 20151018 010800 11.88 1.64 20151018 010800 11.89 1.63 20151018 010800 11.89 1.64 20151018 010800 11.90 1.64 20151018 010800 11.91 1.65 20151018 010800 11.92 1.66 20151018 010800 8.11 1.60 20151018 010800 8.21 1.61 20151018 010800 8.32 1.61 20151018 010800 8.45 1.62 20151018 010800 8.59 1.62 20151018 010800 8.61 1.60 20151018 010800 8.64 1.60 20151018 010800 8.68 1.60 20151018 010800 8.69 1.60 20151018 010800 8.70 1.63 20151018 010800 8.73 1.61 20151018 010800 8.78 1.61 20151018 010800 8.83 1.63 20151018 010800 8.85 1.61 20151018 010800 8.85 1.62 20151018 010800 8.91 1.61 20151018 010800 8.94 1.62 20151018 010800 8.97 1.64 20151018 010800 8.98 1.61 20151018 010800 9.03 1.63 20151018 010800 9.05 1.61 20151018 010800 9.10 1.63 20151018 010800 9.11 1.64 20151018 010800 9.19 1.64 20151018 010800 9.20 1.60 20151018 010800 9.22 1.65 20151018 010800 9.29 1.65 20151018 010800 9.39 1.60 20151018 010800 9.53 1.59 20151018 010800 9.71 1.58 20151018 010800 9.90 1.57 20151018 010900 10.02 1.80 20151018 010900 10.04 1.80 20151018 010900 10.07 1.80 20151018 010900 10.08 1.81 20151018 010900 10.09 1.81 20151018 010900 10.12 1.82 20151018 010900 10.13 1.82 20151018 010900 10.15 1.83 20151018 010900 10.16 1.83 20151018 010900 10.19 1.80 20151018 010900 10.22 1.85 20151018 010900 10.29 1.80 20151018 010900 10.30 1.87 20151018 010900 10.37 1.88 20151018 010900 10.44 1.81 20151018 010900 10.47 1.89 20151018 010900 10.56 1.81 20151018 010900 10.59 1.91 20151018 010900 10.71 1.81 20151018 010900 10.72 1.93 20151018 010900 10.82 1.81 20151018 010900 10.83 1.94 20151018 010900 10.95 1.81 20151018 010900 10.97 1.96 20151018 010900 11.06 1.81 20151018 010900 11.07 1.80 20151018 010900 11.09 1.79 20151018 010900 11.13 1.78 20151018 010900 11.14 1.77 20151018 010900 11.17 1.76 20151018 010900 11.19 1.74 20151018 010900 11.20 1.73 20151018 010900 11.24 1.72 20151018 010900 11.32 1.72 20151018 010900 11.49 1.73 20151018 010900 11.68 1.73 20151018 010900 11.81 1.74 20151018 010900 11.97 1.67 20151018 010900 12.01 1.75 20151018 010900 12.06 1.69 20151018 010900 12.12 1.70 20151018 010900 12.17 1.76 20151018 010900 12.20 1.71 20151018 010900 12.31 1.73 20151018 010900 12.32 1.76 20151018 010900 12.38 1.74 20151018 010900 12.48 1.77 20151018 010900 12.49 1.75 20151018 010900 12.55 1.76 20151018 010900 12.63 1.77 20151018 010900 9.93 1.79 20151018 010900 9.97 1.80 20151018 011100 3.97 1.66 20151018 011100 3.99 1.66 20151018 011100 4.04 1.58 20151018 011100 4.04 1.65 20151018 011100 4.06 1.65 20151018 011100 4.09 1.58 20151018 011100 4.10 1.65 20151018 011100 4.12 1.58 20151018 011100 4.12 1.65 20151018 011100 4.14 1.59 20151018 011100 4.14 1.64 20151018 011100 4.16 1.66 20151018 011100 4.18 1.64 20151018 011100 4.19 1.59 20151018 011100 4.21 1.64 20151018 011100 4.22 1.59 20151018 011100 4.22 1.63 20151018 011100 4.23 1.62 20151018 011100 4.23 1.63 20151018 011100 4.26 1.62 20151018 011100 4.28 1.61 20151018 011100 4.29 1.60 20151018 011100 4.31 1.60 20151018 011100 4.32 1.61 20151018 011100 4.34 1.60 20151018 011100 4.42 1.65 20151018 011100 4.70 1.64 20151018 011100 4.97 1.64 20151018 011100 5.11 1.42 20151018 011100 5.21 1.63 20151018 011100 5.49 1.63 20151018 011100 5.53 1.43 20151018 011100 5.76 1.62 20151018 011100 5.92 1.46 20151018 011100 6.00 1.62 20151018 011100 6.26 1.61 20151018 011100 6.35 1.49 20151018 011100 6.57 1.61 20151018 011100 6.73 1.51 20151018 011100 6.87 1.60 20151018 011100 7.10 1.60 20151018 011100 7.11 1.53 20151018 011100 7.40 1.59 20151018 011100 7.42 1.54 20151018 011100 7.69 1.59 20151018 011100 7.75 1.57 20151018 011100 7.98 1.58 20151018 011100 8.05 1.59 20151018 011100 8.23 1.57 20151018 011100 8.24 1.59 20151018 011100 8.30 1.59 20151018 011100 8.33 1.59 20151018 011100 8.36 1.59 20151018 011100 8.45 1.58 20151018 011100 8.52 1.57 20151018 011100 8.52 1.58 20151018 011100 8.61 1.57 20151018 011100 8.68 1.57 20151018 011200 2.61 1.45 20151018 011200 2.61 1.46 20151018 011200 2.68 1.45 20151018 011200 2.68 1.47 20151018 011200 2.68 1.48 20151018 011200 2.73 1.45 20151018 011200 2.74 1.49 20151018 011200 2.76 1.51 20151018 011200 2.79 1.52 20151018 011200 2.84 1.44 20151018 011200 2.85 1.53 20151018 011200 2.88 1.44 20151018 011200 2.89 1.54 20151018 011200 2.97 1.44 20151018 011200 3.01 1.55 20151018 011200 3.06 1.44 20151018 011200 3.10 1.44 20151018 011200 3.11 1.55 20151018 011200 3.17 1.43 20151018 011200 3.20 1.43 20151018 011200 3.20 1.55 20151018 011200 3.33 1.43 20151018 011200 3.35 1.56 20151018 011200 3.41 1.36 20151018 011200 3.42 1.37 20151018 011200 3.43 1.35 20151018 011200 3.43 1.36 20151018 011200 3.45 1.38 20151018 011200 3.46 1.34 20151018 011200 3.47 1.56 20151018 011200 3.48 1.34 20151018 011200 3.48 1.43 20151018 011200 3.51 1.33 20151018 011200 3.55 1.32 20151018 011200 3.56 1.35 20151018 011200 3.56 1.36 20151018 011200 3.57 1.32 20151018 011200 3.57 1.34 20151018 011200 3.59 1.38 20151018 011200 3.60 1.39 20151018 011200 3.60 1.43 20151018 011200 3.60 1.56 20151018 011200 3.64 1.40 20151018 011200 3.68 1.41 20151018 011200 3.72 1.43 20151018 011200 3.73 1.43 20151018 011200 3.73 1.57 20151018 011200 3.77 1.43 20151018 011200 3.81 1.43 20151018 011200 3.85 1.42 20151018 011200 3.87 1.57 20151018 011200 3.88 1.43 20151018 011200 3.93 1.43 20151018 011200 4.00 1.42 20151018 011200 4.03 1.57 20151018 011200 4.10 1.42 20151018 011200 4.14 1.42 20151018 011200 4.18 1.42 20151018 011200 4.26 1.42 20151018 011200 4.28 1.42 20151018 011200 4.38 1.42 20151018 011300 1.11 1.27 20151018 011300 1.20 1.28 20151018 011300 1.21 1.27 20151018 011300 1.32 1.23 20151018 011300 1.32 1.28 20151018 011300 1.33 1.20 20151018 011300 1.33 1.22 20151018 011300 1.36 1.21 20151018 011300 1.39 1.20 20151018 011300 1.39 1.24 20151018 011300 1.39 1.27 20151018 011300 1.40 1.19 20151018 011300 1.43 1.25 20151018 011300 1.48 1.18 20151018 011300 1.48 1.28 20151018 011300 1.56 1.17 20151018 011300 1.64 1.18 20151018 011300 1.65 1.26 20151018 011300 1.68 1.27 20151018 011300 1.68 1.29 20151018 011300 1.76 1.20 20151018 011300 1.86 1.28 20151018 011300 1.87 1.21 20151018 011300 1.89 1.29 20151018 011300 1.98 1.23 20151018 011300 1.98 1.28 20151018 011300 2.05 1.29 20151018 011300 2.06 1.29 20151018 011300 2.12 1.24 20151018 011300 2.24 1.26 20151018 011300 2.27 1.29 20151018 011300 2.30 1.28 20151018 011300 2.38 1.27 20151018 011300 2.38 1.30 20151018 011300 2.48 1.28 20151018 011300 2.51 1.30 20151018 011300 2.60 1.28 20151018 011300 2.69 1.31 20151018 011300 2.94 1.29 20151018 011300 2.99 1.33 20151018 011300 3.30 1.29 20151018 011300 3.34 1.34 20151018 011300 3.49 1.37 20151018 011300 3.51 1.37 20151018 011300 3.55 1.37 20151018 011300 3.59 1.37 20151018 011300 3.62 1.37 20151018 011300 3.66 1.29 20151018 011300 3.67 1.36 20151018 011300 3.71 1.35 20151018 011300 3.72 1.36 20151018 011300 3.76 1.36 20151018 011300 3.78 1.36 20151018 011300 3.80 1.36 20151018 011300 3.81 1.36 20151018 011300 3.83 1.36 20151018 011300 3.86 1.36 20151018 011300 3.87 1.36 20151018 011300 3.90 1.36 20151018 011300 3.99 1.27 20151018 011300 4.42 1.25 20151018 011300 4.82 1.23 20151018 011300 5.25 1.21 20151018 011400 5.57 1.19 20151018 011400 5.97 1.18 20151018 011400 6.40 1.15 20151018 011400 6.73 1.14 20151018 013200 1.76 1.49 20151018 013200 1.80 1.54 20151018 013200 1.92 1.46 20151018 013200 2.00 1.58 20151018 013200 2.28 1.41 20151018 013200 2.30 1.60 20151018 013200 2.79 1.61 20151018 013200 2.80 1.36 20151018 013200 3.26 1.63 20151018 013200 3.30 1.32 20151018 013200 3.66 1.64 20151018 013200 3.94 1.27 20151018 013200 4.15 1.65 20151018 013200 4.44 2.04 20151018 013200 4.60 1.23 20151018 013200 4.61 1.30 20151018 013200 4.61 1.66 20151018 013200 4.63 1.32 20151018 013200 4.65 1.27 20151018 013200 4.66 1.26 20151018 013200 4.66 1.28 20151018 013200 4.66 1.29 20151018 013200 4.67 1.24 20151018 013200 4.69 1.30 20151018 013200 4.70 1.33 20151018 013200 4.71 2.03 20151018 013200 4.76 1.32 20151018 013200 4.81 1.35 20151018 013200 4.82 1.33 20151018 013200 4.89 1.35 20151018 013200 4.98 1.67 20151018 013200 5.02 1.36 20151018 013200 5.06 2.02 20151018 013200 5.42 1.69 20151018 013200 5.48 2.01 20151018 013200 5.85 1.70 20151018 013200 5.86 2.00 20151018 013200 5.99 1.97 20151018 013200 6.03 1.71 20151018 013200 6.15 1.95 20151018 013200 6.17 1.72 20151018 013200 6.30 1.93 20151018 013200 6.32 1.73 20151018 013200 6.46 1.74 20151018 013200 6.50 1.91 20151018 013200 6.65 1.75 20151018 013200 6.71 1.88 20151018 013200 6.85 1.76 20151018 013200 6.90 1.86 20151018 013200 7.02 1.77 20151018 013200 7.13 1.84 20151018 013200 7.26 1.78 20151018 013200 7.39 1.81 20151018 013200 7.50 1.79 20151018 013300 10.13 2.93 20151018 013300 10.44 2.99 20151018 013300 10.68 3.03 20151018 013300 10.99 3.08 20151018 013300 11.28 3.13 20151018 013300 11.40 3.36 20151018 013300 11.44 3.34 20151018 013300 11.46 3.33 20151018 013300 11.49 3.31 20151018 013300 11.51 3.17 20151018 013300 11.51 3.32 20151018 013300 11.55 3.28 20151018 013300 11.57 3.30 20151018 013300 11.60 3.25 20151018 013300 11.62 2.81 20151018 013300 11.63 3.28 20151018 013300 11.67 3.22 20151018 013300 11.68 3.27 20151018 013300 11.70 2.86 20151018 013300 11.72 3.25 20151018 013300 11.74 3.19 20151018 013300 11.76 2.90 20151018 013300 11.77 3.24 20151018 013300 11.80 2.94 20151018 013300 11.80 3.15 20151018 013300 11.80 3.21 20151018 013300 11.81 3.23 20151018 013300 11.85 2.98 20151018 013300 11.89 3.12 20151018 013300 11.91 3.03 20151018 013300 11.95 3.07 20151018 013300 2.22 2.23 20151018 013300 2.31 2.24 20151018 013300 2.35 2.22 20151018 013300 2.45 2.21 20151018 013300 2.59 2.19 20151018 013300 2.74 2.18 20151018 013300 2.75 2.26 20151018 013300 2.87 2.16 20151018 013300 3.02 2.15 20151018 013300 3.20 2.13 20151018 013300 3.30 2.28 20151018 013300 3.34 2.11 20151018 013300 3.49 2.09 20151018 013300 3.68 2.08 20151018 013300 3.84 2.31 20151018 013300 3.88 2.07 20151018 013300 4.14 2.06 20151018 013300 4.31 2.33 20151018 013300 4.87 2.36 20151018 013300 5.42 2.39 20151018 013300 5.90 2.41 20151018 013300 6.46 2.44 20151018 013300 6.90 2.48 20151018 013300 7.16 2.51 20151018 013300 7.45 2.55 20151018 013300 7.76 2.59 20151018 013300 8.01 2.62 20151018 013300 8.31 2.66 20151018 013300 8.62 2.70 20151018 013300 8.87 2.73 20151018 013300 9.23 2.78 20151018 013300 9.57 2.83 20151018 013300 9.82 2.88 20151018 013400 10.65 2.13 20151018 013400 11.27 2.18 20151018 013400 11.41 2.68 20151018 013400 11.43 2.63 20151018 013400 11.47 2.58 20151018 013400 11.47 2.73 20151018 013400 11.53 2.52 20151018 013400 11.56 2.77 20151018 013400 11.59 2.47 20151018 013400 11.68 2.42 20151018 013400 11.78 2.36 20151018 013400 11.79 2.21 20151018 013400 11.89 2.32 20151018 013400 12.03 2.26 20151018 013400 4.30 1.69 20151018 013400 4.32 1.69 20151018 013400 4.32 1.70 20151018 013400 4.34 1.69 20151018 013400 4.36 1.68 20151018 013400 4.38 1.68 20151018 013400 4.38 1.73 20151018 013400 4.41 1.68 20151018 013400 4.43 1.68 20151018 013400 4.46 1.68 20151018 013400 4.48 1.75 20151018 013400 4.60 1.78 20151018 013400 4.71 1.81 20151018 013400 4.85 1.84 20151018 013400 4.97 1.87 20151018 013400 5.11 1.90 20151018 013400 5.24 1.94 20151018 013400 5.31 1.96 20151018 013400 5.39 1.98 20151018 013400 5.46 2.00 20151018 013400 5.53 2.01 20151018 013400 5.62 2.02 20151018 013400 5.69 1.97 20151018 013400 5.69 1.99 20151018 013400 5.70 2.00 20151018 013400 5.72 2.03 20151018 013400 5.73 1.96 20151018 013400 5.75 2.02 20151018 013400 5.79 1.95 20151018 013400 5.79 2.03 20151018 013400 5.82 2.05 20151018 013400 5.88 2.04 20151018 013400 5.92 1.93 20151018 013400 5.95 2.06 20151018 013400 5.98 2.06 20151018 013400 6.04 1.91 20151018 013400 6.07 2.07 20151018 013400 6.16 1.90 20151018 013400 6.30 1.88 20151018 013400 6.45 1.87 20151018 013500 10.27 1.88 20151018 013500 10.86 1.89 20151018 013500 11.00 1.89 20151018 013500 11.16 1.88 20151018 013500 11.28 1.88 20151018 013500 11.41 1.88 20151018 013500 11.54 1.88 20151018 013500 11.64 1.88 20151018 013500 11.75 1.88 20151018 013500 11.85 1.89 20151018 013500 11.91 1.86 20151018 013500 11.93 1.89 20151018 013500 11.95 1.84 20151018 013500 12.01 1.80 20151018 013500 12.08 1.77 20151018 013500 12.14 1.75 20151018 013500 12.22 1.72 20151018 013500 12.32 1.69 20151018 013500 12.40 1.66 20151018 013500 12.57 1.63 20151018 013500 12.99 1.59 20151018 013500 13.34 1.56 20151018 013500 13.76 1.53 20151018 013500 14.12 1.49 20151018 013500 14.40 0.47 20151018 013500 14.55 1.46 20151018 013500 14.79 0.66 20151018 013500 14.80 0.55 20151018 013500 14.80 0.76 20151018 013500 14.86 0.85 20151018 013500 14.98 0.95 20151018 013500 14.98 1.42 20151018 013500 15.19 1.05 20151018 013500 15.34 1.39 20151018 013500 15.37 1.13 20151018 013500 15.70 1.23 20151018 013500 15.80 1.36 20151018 013500 15.98 1.31 20151018 013500 4.47 1.68 20151018 013500 4.63 1.68 20151018 013500 4.98 1.67 20151018 013500 5.23 1.67 20151018 013500 5.52 1.66 20151018 013500 5.73 1.65 20151018 013500 5.96 1.65 20151018 013500 6.16 1.64 20151018 013500 6.28 1.64 20151018 013500 6.33 1.67 20151018 013500 6.34 1.68 20151018 013500 6.35 1.69 20151018 013500 6.36 1.65 20151018 013500 6.40 1.71 20151018 013500 6.41 1.63 20151018 013500 6.42 1.64 20151018 013500 6.47 1.73 20151018 013500 6.55 1.74 20151018 013500 6.68 1.76 20151018 013500 6.98 1.78 20151018 013500 7.41 1.80 20151018 013500 7.84 1.82 20151018 013500 8.23 1.83 20151018 013500 8.72 1.84 20151018 013500 9.25 1.86 20151018 013500 9.71 1.87 20151018 013600 11.73 1.08 20151018 013600 11.89 0.96 20151018 013600 12.51 0.86 20151018 013600 12.90 0.40 20151018 013600 13.00 0.37 20151018 013600 13.33 0.44 20151018 013600 13.76 0.74 20151018 013600 13.79 0.34 20151018 013600 14.91 0.31 20151018 013600 15.11 0.64 20151018 013600 16.70 0.27 20151018 013600 17.01 0.51 20151018 013600 18.86 0.24 20151018 013600 19.11 0.38 20151018 013600 20.85 0.22 20151018 013600 20.97 0.27 20151018 014700 10.33 2.11 20151018 014700 10.64 2.11 20151018 014700 10.89 2.11 20151018 014700 11.18 2.11 20151018 014700 11.49 2.10 20151018 014700 11.75 2.10 20151018 014700 12.05 2.10 20151018 014700 12.37 2.10 20151018 014700 12.63 2.10 20151018 014700 13.02 2.12 20151018 014700 13.41 2.14 20151018 014700 13.73 2.15 20151018 014700 14.13 2.17 20151018 014700 14.51 2.19 20151018 014700 14.81 2.20 20151018 014700 15.18 2.22 20151018 014700 15.56 2.24 20151018 014700 15.83 2.25 20151018 014700 15.97 2.27 20151018 014700 4.97 1.10 20151018 014700 5.04 1.18 20151018 014700 5.14 1.25 20151018 014700 5.18 1.31 20151018 014700 5.21 1.64 20151018 014700 5.23 1.58 20151018 014700 5.24 1.39 20151018 014700 5.24 1.45 20151018 014700 5.26 1.51 20151018 014700 5.32 1.80 20151018 014700 5.33 1.66 20151018 014700 5.40 1.78 20151018 014700 5.43 1.68 20151018 014700 5.44 1.81 20151018 014700 5.45 1.77 20151018 014700 5.49 1.70 20151018 014700 5.49 1.75 20151018 014700 5.52 1.72 20151018 014700 5.52 1.84 20151018 014700 5.55 1.74 20151018 014700 5.69 1.86 20151018 014700 5.82 1.88 20151018 014700 5.91 1.90 20151018 014700 6.09 1.92 20151018 014700 6.23 1.94 20151018 014700 6.33 1.96 20151018 014700 6.71 1.99 20151018 014700 7.10 2.01 20151018 014700 7.56 2.03 20151018 014700 8.01 2.05 20151018 014700 8.38 2.06 20151018 014700 8.82 2.08 20151018 014700 9.24 2.09 20151018 014700 9.60 2.10 20151018 014700 9.99 2.11 20151018 014800 10.10 2.16 20151018 014800 10.35 2.18 20151018 014800 10.65 2.21 20151018 014800 10.95 2.24 20151018 014800 11.21 2.26 20151018 014800 11.52 2.29 20151018 014800 11.77 2.32 20151018 014800 11.87 2.32 20151018 014800 11.96 2.33 20151018 014800 12.07 2.34 20151018 014800 12.18 2.35 20151018 014800 12.28 2.35 20151018 014800 12.41 2.36 20151018 014800 12.54 2.37 20151018 014800 12.65 2.38 20151018 014800 12.87 2.38 20151018 014800 13.25 2.39 20151018 014800 13.57 2.39 20151018 014800 13.95 2.40 20151018 014800 14.34 2.40 20151018 014800 14.67 2.41 20151018 014800 15.06 2.42 20151018 014800 15.46 2.43 20151018 014800 15.80 2.43 20151018 014800 16.08 2.44 20151018 014800 16.12 2.29 20151018 014800 16.26 2.44 20151018 014800 16.27 2.30 20151018 014800 16.42 2.44 20151018 014800 16.46 2.32 20151018 014800 16.64 2.44 20151018 014800 16.68 2.34 20151018 014800 16.87 2.36 20151018 014800 16.93 2.45 20151018 014800 17.11 2.44 20151018 014800 17.12 2.39 20151018 014800 17.25 2.44 20151018 014800 17.39 2.42 20151018 014800 17.43 2.44 20151018 014800 17.60 2.44 20151018 014800 6.58 2.26 20151018 014800 6.60 2.25 20151018 014800 6.68 2.25 20151018 014800 6.71 2.24 20151018 014800 6.73 2.24 20151018 014800 6.83 2.22 20151018 014800 6.85 2.23 20151018 014800 6.95 2.20 20151018 014800 6.97 2.23 20151018 014800 7.11 2.22 20151018 014800 7.25 2.21 20151018 014800 7.41 2.20 20151018 014800 7.57 2.18 20151018 014800 7.72 2.17 20151018 014800 7.92 2.16 20151018 014800 8.10 2.15 20151018 014800 8.26 2.14 20151018 014800 8.47 2.13 20151018 014800 8.68 2.12 20151018 014800 8.85 2.11 20151018 014800 9.07 2.10 20151018 014800 9.28 2.09 20151018 014800 9.53 2.11 20151018 014800 9.80 2.13 20151018 014900 3.45 1.73 20151018 014900 3.88 1.76 20151018 014900 3.93 1.71 20151018 014900 4.41 1.79 20151018 014900 4.42 1.68 20151018 014900 4.84 1.66 20151018 014900 4.94 1.82 20151018 014900 5.35 1.64 20151018 014900 5.39 1.85 20151018 014900 5.54 1.27 20151018 014900 5.55 1.26 20151018 014900 5.61 1.29 20151018 014900 5.64 1.24 20151018 014900 5.77 1.30 20151018 014900 5.80 1.23 20151018 014900 5.87 1.61 20151018 014900 5.92 1.88 20151018 014900 5.99 1.20 20151018 014900 5.99 1.21 20151018 014900 6.00 1.19 20151018 014900 6.02 1.18 20151018 014900 6.04 1.17 20151018 014900 6.06 1.17 20151018 014900 6.10 1.16 20151018 014900 6.13 1.15 20151018 014900 6.17 1.14 20151018 014900 6.28 1.14 20151018 014900 6.44 1.59 20151018 014900 6.46 1.91 20151018 014900 6.49 1.14 20151018 014900 6.73 1.15 20151018 014900 6.89 1.57 20151018 014900 6.91 1.94 20151018 014900 6.98 1.15 20151018 014900 7.05 2.19 20151018 014900 7.16 2.17 20151018 014900 7.20 1.15 20151018 014900 7.27 2.15 20151018 014900 7.36 2.14 20151018 014900 7.43 1.55 20151018 014900 7.45 1.98 20151018 014900 7.47 1.15 20151018 014900 7.47 2.13 20151018 014900 7.52 2.11 20151018 014900 7.55 2.10 20151018 014900 7.59 2.09 20151018 014900 7.63 2.08 20151018 014900 7.67 2.07 20151018 014900 7.72 2.05 20151018 014900 7.74 1.15 20151018 014900 7.77 2.04 20151018 014900 7.80 1.51 20151018 014900 7.83 1.48 20151018 014900 7.83 2.02 20151018 014900 7.86 1.44 20151018 014900 7.89 2.01 20151018 014900 7.92 1.39 20151018 014900 7.98 1.36 20151018 014900 8.02 1.15 20151018 014900 8.05 1.31 20151018 014900 8.14 1.26 20151018 014900 8.22 1.23 20151018 014900 8.26 1.16 20151018 014900 8.33 1.18 20151018 015000 10.09 1.28 20151018 015000 10.34 2.34 20151018 015000 10.50 1.86 20151018 015000 10.87 2.46 20151018 015000 10.99 0.91 20151018 015000 11.05 2.32 20151018 015000 11.13 1.92 20151018 015000 11.66 1.98 20151018 015000 11.76 2.29 20151018 015000 12.07 2.47 20151018 015000 12.28 1.24 20151018 015000 12.28 2.04 20151018 015000 12.35 2.27 20151018 015000 12.40 0.93 20151018 015000 12.87 2.10 20151018 015000 13.05 2.24 20151018 015000 13.39 2.48 20151018 015000 13.47 2.17 20151018 015000 13.74 2.22 20151018 015000 13.80 0.94 20151018 015000 14.27 1.21 20151018 015000 14.56 2.49 20151018 015000 15.62 0.96 20151018 015000 16.77 1.18 20151018 015000 17.51 0.97 20151018 015000 19.07 0.98 20151018 015000 19.38 1.15 20151018 015000 20.93 1.00 20151018 015000 22.10 1.11 20151018 015000 22.75 1.02 20151018 015000 24.17 1.03 20151018 015000 25.87 1.05 20151018 015000 5.96 1.31 20151018 015000 6.26 1.33 20151018 015000 6.80 1.33 20151018 015000 7.14 0.74 20151018 015000 7.25 0.70 20151018 015000 7.40 0.78 20151018 015000 8.00 0.82 20151018 015000 8.05 2.42 20151018 015000 8.14 1.31 20151018 015000 8.35 2.41 20151018 015000 8.43 2.43 20151018 015000 8.49 1.19 20151018 015000 8.51 1.32 20151018 015000 8.55 1.45 20151018 015000 8.61 1.56 20151018 015000 8.66 1.69 20151018 015000 8.73 0.85 20151018 015000 9.04 2.38 20151018 015000 9.09 2.44 20151018 015000 9.31 1.75 20151018 015000 9.75 2.36 20151018 015000 9.78 0.88 20151018 015000 9.85 1.80 20151018 015000 9.99 2.45 20151018 015100 10.69 2.49 20151018 015100 10.76 2.51 20151018 015100 10.99 2.48 20151018 015100 11.20 2.52 20151018 015100 11.50 2.47 20151018 015100 11.84 2.53 20151018 015100 12.11 2.46 20151018 015100 12.87 2.54 20151018 015100 13.97 2.65 20151018 015100 14.08 2.64 20151018 015100 14.12 2.55 20151018 015100 14.15 2.66 20151018 015100 14.45 2.64 20151018 015100 14.68 2.67 20151018 015100 15.04 2.63 20151018 015100 15.30 2.68 20151018 015100 15.33 2.56 20151018 015100 15.79 2.62 20151018 015100 15.84 2.57 20151018 015100 16.14 2.57 20151018 015100 16.18 2.62 20151018 015100 16.38 2.58 20151018 015100 16.41 2.62 20151018 015100 16.43 2.68 20151018 015100 16.63 2.63 20151018 015100 16.64 2.59 20151018 015100 16.83 2.63 20151018 015100 16.90 2.60 20151018 015100 16.93 2.68 20151018 015100 17.03 2.68 20151018 015100 17.07 2.63 20151018 015100 17.11 2.67 20151018 015100 17.12 2.65 20151018 015100 17.14 2.60 20151018 015100 17.20 2.66 20151018 015100 17.25 2.65 20151018 015100 17.32 2.63 20151018 015100 17.33 2.61 20151018 015100 17.38 2.64 20151018 015100 17.52 2.63 20151018 015100 17.53 2.63 20151018 015100 17.54 2.62 20151018 015100 17.70 2.62 20151018 015100 17.78 2.64 20151018 015100 18.04 2.64 20151018 015100 18.69 2.63 20151018 015100 19.31 2.63 20151018 015100 20.08 2.64 20151018 015100 20.82 2.64 20151018 015100 21.49 2.64 20151018 015100 22.31 2.64 20151018 015100 23.15 2.64 20151018 015100 23.88 2.65 20151018 015100 24.75 2.65 20151018 015100 24.92 2.65 20151018 015100 25.19 2.65 20151018 015100 25.42 2.65 20151018 015100 25.68 2.65 20151018 015100 25.94 2.65 20151018 015100 26.15 2.64 20151018 015100 26.34 2.64 20151018 015100 26.58 2.64 20151018 015100 26.79 2.63 20151018 015100 27.07 2.63 20151018 015200 10.01 1.86 20151018 015200 10.51 1.85 20151018 015200 10.98 1.85 20151018 015200 11.45 1.85 20151018 015200 11.83 1.85 20151018 015200 12.26 1.86 20151018 015200 12.67 1.87 20151018 015200 12.97 1.88 20151018 015200 13.36 1.90 20151018 015200 13.76 1.92 20151018 015200 13.98 2.23 20151018 015200 14.12 1.93 20151018 015200 14.25 2.20 20151018 015200 14.37 2.26 20151018 015200 14.48 2.17 20151018 015200 14.53 1.95 20151018 015200 14.71 2.14 20151018 015200 14.86 2.11 20151018 015200 14.91 2.27 20151018 015200 14.96 1.96 20151018 015200 15.06 2.08 20151018 015200 15.22 2.06 20151018 015200 15.37 2.03 20151018 015200 15.40 1.98 20151018 015200 15.47 2.28 20151018 015200 15.49 2.00 20151018 015200 16.03 2.30 20151018 015200 16.50 2.31 20151018 015200 17.08 2.32 20151018 015200 17.78 2.33 20151018 015200 18.39 2.34 20151018 015200 18.53 2.50 20151018 015200 18.55 2.48 20151018 015200 18.58 2.45 20151018 015200 18.63 2.43 20151018 015200 18.65 2.52 20151018 015200 18.67 2.39 20151018 015200 18.69 2.41 20151018 015200 18.77 2.37 20151018 015200 18.88 2.34 20151018 015200 19.06 2.54 20151018 015200 20.01 2.54 20151018 015200 21.17 2.55 20151018 015200 22.36 2.55 20151018 015200 23.43 2.56 20151018 015200 24.66 2.56 20151018 015200 25.91 2.57 20151018 015200 27.19 2.57 20151018 015200 27.31 2.62 20151018 015200 27.55 2.61 20151018 015200 27.78 2.61 20151018 015200 28.06 2.60 20151018 015200 28.27 2.58 20151018 015200 28.33 2.60 20151018 015200 28.56 2.59 20151018 015200 28.83 2.58 20151018 015200 8.02 1.89 20151018 015200 8.09 1.89 20151018 015200 8.17 1.88 20151018 015200 8.31 1.88 20151018 015200 8.71 1.87 20151018 015200 9.16 1.87 20151018 015200 9.63 1.86 20151018 015300 10.25 2.92 20151018 015300 10.68 2.94 20151018 015300 11.08 2.96 20151018 015300 11.58 2.99 20151018 015300 11.93 3.07 20151018 015300 11.94 3.08 20151018 015300 11.95 3.09 20151018 015300 11.96 3.05 20151018 015300 12.02 3.01 20151018 015300 12.11 3.04 20151018 015300 12.18 3.02 20151018 015300 4.57 2.33 20151018 015300 4.61 2.37 20151018 015300 4.67 2.30 20151018 015300 4.70 2.25 20151018 015300 4.72 2.40 20151018 015300 4.80 2.21 20151018 015300 4.89 2.17 20151018 015300 4.89 2.44 20151018 015300 4.97 2.14 20151018 015300 5.00 2.09 20151018 015300 5.07 2.05 20151018 015300 5.07 2.48 20151018 015300 5.14 2.01 20151018 015300 5.22 1.98 20151018 015300 5.26 2.51 20151018 015300 5.32 1.98 20151018 015300 5.43 2.54 20151018 015300 5.46 1.99 20151018 015300 5.57 1.99 20151018 015300 5.69 2.00 20151018 015300 5.73 2.59 20151018 015300 5.79 2.00 20151018 015300 5.89 2.00 20151018 015300 5.97 2.62 20151018 015300 6.01 2.01 20151018 015300 6.11 2.01 20151018 015300 6.19 2.66 20151018 015300 6.30 2.01 20151018 015300 6.37 2.68 20151018 015300 6.49 2.00 20151018 015300 6.55 2.70 20151018 015300 6.71 1.99 20151018 015300 6.79 2.72 20151018 015300 6.91 1.98 20151018 015300 7.01 2.74 20151018 015300 7.06 1.97 20151018 015300 7.26 1.96 20151018 015300 7.38 2.77 20151018 015300 7.42 1.95 20151018 015300 7.57 1.94 20151018 015300 7.67 1.93 20151018 015300 7.73 2.79 20151018 015300 7.76 1.92 20151018 015300 7.80 1.91 20151018 015300 7.83 1.91 20151018 015300 7.87 1.90 20151018 015300 7.97 1.89 20151018 015300 8.12 2.81 20151018 015300 8.46 2.84 20151018 015300 8.89 2.86 20151018 015300 9.20 2.87 20151018 015300 9.48 2.89 20151018 015300 9.86 2.90 20151018 015400 10.15 3.28 20151018 015400 10.59 3.23 20151018 015400 10.97 3.20 20151018 015400 11.58 3.16 20151018 015400 11.87 3.10 20151018 015400 11.93 3.11 20151018 015400 12.00 3.13 20151018 015400 5.44 3.14 20151018 015400 5.56 3.14 20151018 015400 5.68 3.14 20151018 015400 5.84 3.14 20151018 015400 6.04 3.13 20151018 015400 6.26 3.13 20151018 015400 6.46 3.13 20151018 015400 6.72 3.13 20151018 015400 6.90 3.13 20151018 015400 7.00 3.14 20151018 015400 7.12 3.15 20151018 015400 7.23 3.16 20151018 015400 7.33 3.18 20151018 015400 7.42 3.19 20151018 015400 7.51 3.20 20151018 015400 7.59 3.22 20151018 015400 7.64 3.23 20151018 015400 7.81 3.24 20151018 015400 7.98 3.26 20151018 015400 8.15 3.27 20151018 015400 8.30 3.28 20151018 015400 8.47 3.29 20151018 015400 8.63 3.47 20151018 015400 8.64 3.31 20151018 015400 8.69 3.46 20151018 015400 8.76 3.46 20151018 015400 8.78 3.32 20151018 015400 8.83 3.44 20151018 015400 8.83 3.45 20151018 015400 8.85 3.44 20151018 015400 8.93 3.44 20151018 015400 8.98 3.33 20151018 015400 9.02 3.43 20151018 015400 9.03 3.30 20151018 015400 9.03 3.31 20151018 015400 9.04 3.29 20151018 015400 9.04 3.33 20151018 015400 9.06 3.34 20151018 015400 9.07 3.28 20151018 015400 9.07 3.39 20151018 015400 9.08 3.42 20151018 015400 9.09 3.29 20151018 015400 9.09 3.30 20151018 015400 9.10 3.30 20151018 015400 9.10 3.31 20151018 015400 9.10 3.36 20151018 015400 9.11 3.32 20151018 015400 9.11 3.33 20151018 015400 9.12 3.33 20151018 015400 9.12 3.34 20151018 015400 9.13 3.37 20151018 015400 9.16 3.41 20151018 015400 9.18 3.39 20151018 015400 9.37 3.35 20151018 015400 9.74 3.32 20151018 015500 5.36 3.13 20151018 015500 5.36 3.14 20151018 015500 5.42 3.10 20151018 015500 5.50 3.08 20151018 015500 5.54 2.77 20151018 015500 5.56 2.75 20151018 015500 5.56 3.06 20151018 015500 5.59 2.80 20151018 015500 5.61 2.82 20151018 015500 5.61 3.04 20151018 015500 5.66 2.84 20151018 015500 5.67 3.02 20151018 015500 5.71 2.86 20151018 015500 5.74 2.89 20151018 015500 5.76 3.00 20151018 015500 5.79 2.75 20151018 015500 5.80 2.91 20151018 015500 5.81 2.98 20151018 015500 5.86 2.93 20151018 015500 5.87 2.95 20151018 015500 6.09 2.74 20151018 015500 6.39 2.73 20151018 015500 6.71 2.73 20151018 015500 6.98 2.72 20151018 015500 7.32 2.71 20151018 015500 7.67 2.71 20151018 015500 7.95 2.70 20151018 015500 8.17 1.82 20151018 015500 8.23 1.85 20151018 015500 8.24 2.69 20151018 015500 8.35 1.89 20151018 015500 8.35 2.66 20151018 015500 8.39 1.82 20151018 015500 8.44 1.93 20151018 015500 8.46 2.63 20151018 015500 8.55 1.97 20151018 015500 8.55 2.61 20151018 015500 8.57 1.81 20151018 015500 8.65 2.01 20151018 015500 8.74 2.04 20151018 015500 8.78 1.81 20151018 015500 8.85 2.08 20151018 015500 8.86 2.53 20151018 015500 8.94 2.12 20151018 015500 8.98 2.50 20151018 015500 9.00 1.81 20151018 015500 9.02 2.19 20151018 015500 9.02 2.23 20151018 015500 9.03 2.16 20151018 015500 9.03 2.27 20151018 015500 9.04 2.30 20151018 015500 9.05 2.33 20151018 015500 9.07 2.37 20151018 015500 9.09 2.40 20151018 015500 9.09 2.47 20151018 015500 9.11 2.43 20151018 015500 9.18 1.80 20151018 015500 9.40 1.80 20151018 015500 9.61 1.80 20151018 015500 9.83 1.79 20151018 015500 9.91 1.86 20151018 015500 9.93 1.81 20151018 015600 10.01 2.27 20151018 015600 10.27 2.32 20151018 015600 10.49 2.36 20151018 015600 10.75 2.41 20151018 015600 11.01 2.45 20151018 015600 11.24 2.49 20151018 015600 11.50 2.54 20151018 015600 11.75 2.58 20151018 015600 12.02 2.63 20151018 015600 12.06 2.66 20151018 015600 12.15 2.69 20151018 015600 12.28 2.72 20151018 015600 12.40 2.75 20151018 015600 12.58 2.77 20151018 015600 12.79 2.81 20151018 015600 13.03 2.84 20151018 015600 13.24 2.86 20151018 015600 13.50 2.88 20151018 015600 13.67 2.85 20151018 015600 13.97 2.81 20151018 015600 14.32 2.79 20151018 015600 14.81 2.76 20151018 015600 15.38 2.74 20151018 015600 15.96 2.72 20151018 015600 16.65 2.69 20151018 015600 17.38 2.67 20151018 015600 18.48 2.62 20151018 015600 19.57 2.57 20151018 015600 21.00 2.51 20151018 015600 22.63 2.45 20151018 015600 23.91 1.47 20151018 015600 24.23 2.39 20151018 015600 24.81 1.49 20151018 015600 25.58 2.34 20151018 015600 25.93 1.51 20151018 015600 27.01 1.53 20151018 015600 27.40 2.28 20151018 015600 28.10 1.55 20151018 015600 29.00 1.57 20151018 015600 29.12 2.23 20151018 015600 30.05 1.60 20151018 015600 30.55 2.18 20151018 015600 31.14 1.63 20151018 015600 31.64 2.13 20151018 015600 32.04 1.66 20151018 015600 32.23 2.09 20151018 015600 32.88 2.05 20151018 015600 33.15 1.69 20151018 015600 33.54 2.01 20151018 015600 34.26 1.72 20151018 015600 34.26 1.97 20151018 015600 35.03 1.93 20151018 015600 35.40 1.75 20151018 015600 35.77 1.89 20151018 015600 36.37 1.77 20151018 015600 36.62 1.84 20151018 015600 37.50 1.80 20151018 015600 9.84 2.17 20151018 015600 9.84 2.22 20151018 015600 9.85 2.12 20151018 015600 9.86 2.07 20151018 015600 9.87 2.01 20151018 015600 9.88 1.96 20151018 015600 9.89 1.92 20151018 015700 10.55 1.35 20151018 015700 11.46 1.35 20151018 015700 12.42 1.35 20151018 015700 13.18 1.35 20151018 015700 14.14 1.35 20151018 015700 15.07 1.35 20151018 015700 15.85 1.34 20151018 015700 16.69 1.34 20151018 015700 16.85 1.35 20151018 015700 17.06 1.35 20151018 015700 17.29 1.35 20151018 015700 17.57 1.36 20151018 015700 17.88 1.36 20151018 015700 18.25 1.36 20151018 015700 18.56 1.36 20151018 015700 18.97 1.37 20151018 015700 19.73 1.38 20151018 015700 20.63 1.40 20151018 015700 21.70 1.42 20151018 015700 22.81 1.45 20151018 015700 2.77 1.51 20151018 015700 2.80 1.51 20151018 015700 2.83 1.51 20151018 015700 2.92 1.51 20151018 015700 2.98 1.50 20151018 015700 3.12 1.52 20151018 015700 3.22 1.50 20151018 015700 3.29 1.50 20151018 015700 3.38 1.52 20151018 015700 3.49 1.50 20151018 015700 3.64 1.52 20151018 015700 4.00 1.52 20151018 015700 4.36 1.53 20151018 015700 4.64 1.53 20151018 015700 5.01 1.54 20151018 015700 5.36 1.54 20151018 015700 5.73 1.55 20151018 015700 6.02 1.55 20151018 015700 6.37 1.56 20151018 015700 6.69 1.54 20151018 015700 6.97 1.52 20151018 015700 7.20 1.50 20151018 015700 7.51 1.47 20151018 015700 7.79 1.45 20151018 015700 8.02 1.43 20151018 015700 8.33 1.40 20151018 015700 8.61 1.38 20151018 015700 8.89 1.35 20151018 015700 9.66 1.35 20151018 020000 2.51 1.51 20151018 020000 2.53 1.52 20151018 020000 2.54 1.51 20151018 020000 2.62 1.54 20151018 020000 2.63 1.51 20151018 020000 2.76 1.55 20151018 020000 2.77 1.51 20151018 020000 2.91 1.51 20151018 020000 2.91 1.56 20151018 020000 3.10 1.51 20151018 020000 3.12 1.58 20151018 020000 3.35 1.59 20151018 020000 3.62 1.60 20151018 020000 3.85 1.61 20151018 020000 4.17 1.63 20151018 020000 4.40 1.61 20151018 020000 4.58 1.60 20151018 020000 4.76 1.59 20151018 020000 4.94 1.57 20151018 020000 5.14 1.56 20151018 020000 5.34 1.54 20151018 020000 5.49 1.53 20151018 020000 5.62 1.55 20151018 020000 5.65 1.55 20151018 020000 5.68 1.52 20151018 020000 5.68 1.54 20151018 020000 5.72 1.53 20151018 020000 5.76 1.52 20151018 020000 5.81 1.51 20151018 020100 1.94 1.52 20151018 020100 2.03 1.51 20151018 020100 2.05 1.52 20151018 020100 2.22 1.52 20151018 020100 2.23 1.50 20151018 020100 2.43 1.51 20151018 020100 2.77 1.51 20151018 020100 2.86 1.47 20151018 020100 3.14 1.51 20151018 020100 3.53 1.50 20151018 020100 3.66 1.45 20151018 020100 3.87 1.50 20151018 020100 3.94 1.62 20151018 020100 3.94 1.64 20151018 020100 3.96 1.66 20151018 020100 3.99 1.60 20151018 020100 4.00 1.67 20151018 020100 4.02 1.58 20151018 020100 4.08 1.55 20151018 020100 4.12 1.54 20151018 020100 4.19 1.52 20151018 020100 4.28 1.49 20151018 020100 4.43 1.43 20151018 020100 4.63 1.63 20151018 020100 4.86 1.62 20151018 020100 5.00 1.61 20151018 020100 5.22 1.60 20151018 020100 5.24 1.41 20151018 020100 5.38 1.59 20151018 020100 5.59 1.58 20151018 020100 5.62 1.56 20151018 020100 5.62 1.57 20151018 020100 5.66 1.57 20151018 020100 6.09 1.39 20151018 020100 6.37 1.42 20151018 020100 6.54 1.41 20151018 020100 6.77 1.40 20151018 020100 7.01 1.38 20151018 020100 7.10 1.36 20151018 020100 7.15 1.37 20151018 020100 7.40 1.35 20151018 020100 7.57 1.34 20151018 020100 7.76 1.31 20151018 020100 7.76 1.32 20151018 020100 7.78 1.32 20151018 020100 7.80 1.31 20151018 020100 7.82 1.31 20151018 020100 7.83 1.31 20151018 020100 7.85 1.31 20151018 020100 7.89 1.31 20151018 020100 7.91 1.31 20151018 020100 7.93 1.31 20151018 020100 7.94 1.32 20151018 020100 7.97 1.34 20151018 020100 7.98 1.31 20151018 020100 7.99 1.31 20151018 020100 8.02 1.31 20151018 020100 8.04 1.32 20151018 020100 8.17 1.32 20151018 020100 8.33 1.33 20151018 020200 5.67 1.37 20151018 020200 5.76 1.37 20151018 020200 5.76 1.38 20151018 020200 5.85 1.38 20151018 020200 5.90 1.38 20151018 020200 5.94 1.38 20151018 020200 5.98 1.41 20151018 020200 6.00 1.41 20151018 020200 6.03 1.38 20151018 020200 6.04 1.38 20151018 020200 6.05 1.41 20151018 020200 6.08 1.41 20151018 020200 6.09 1.42 20151018 020200 6.11 1.41 20151018 020200 6.12 1.41 20151018 020200 6.12 1.42 20151018 020200 6.13 1.42 20151018 020200 6.14 1.38 20151018 020200 6.17 1.38 20151018 020200 6.17 1.42 20151018 020200 6.21 1.43 20151018 020200 6.22 1.43 20151018 020200 6.24 1.39 20151018 020200 6.31 1.41 20151018 020200 6.35 1.39 20151018 020200 6.36 1.38 20151018 020200 6.46 1.39 20151018 020200 6.51 1.38 20151018 020200 6.51 1.39 20151018 020200 6.55 1.39 20151018 020200 6.62 1.39 20151018 020200 6.63 1.41 20151018 020200 6.69 1.39 20151018 020200 6.70 1.39 20151018 020200 6.81 1.39 20151018 020200 6.92 1.39 20151018 020200 6.97 1.39 20151018 020200 7.05 1.41 20151018 020200 7.09 1.39 20151018 020200 7.11 1.39 20151018 020200 7.33 1.39 20151018 020200 7.34 1.36 20151018 020200 7.48 1.39 20151018 020200 7.50 1.35 20151018 020200 7.53 1.41 20151018 020200 7.68 1.39 20151018 020200 7.76 1.32 20151018 020200 7.84 1.39 20151018 020200 7.93 1.39 20151018 020200 7.98 1.41 20151018 020200 8.04 1.30 20151018 020200 8.06 1.39 20151018 020200 8.15 1.40 20151018 020200 8.24 1.28 20151018 020200 8.27 1.40 20151018 020200 8.37 1.26 20151018 020200 8.38 1.40 20151018 020200 8.45 1.40 20151018 020200 8.46 1.23 20151018 020200 8.54 1.40 20151018 020200 8.57 1.23 20151018 020200 8.65 1.21 20151018 020200 8.72 1.21 20151018 020300 1.80 1.32 20151018 020300 1.99 1.34 20151018 020300 2.15 1.35 20151018 020300 2.36 1.37 20151018 020300 2.39 1.37 20151018 020300 2.42 1.38 20151018 020300 2.44 1.36 20151018 020300 2.46 1.38 20151018 020300 2.61 1.35 20151018 020300 2.92 1.34 20151018 020300 3.32 1.33 20151018 020300 3.74 1.31 20151018 020300 4.18 1.31 20151018 020300 4.65 1.30 20151018 020300 5.18 1.30 20151018 020300 5.62 1.31 20151018 020300 6.07 1.32 20151018 020300 6.57 1.32 20151018 020300 6.84 1.37 20151018 020300 6.88 1.36 20151018 020300 6.89 1.37 20151018 020300 6.97 1.39 20151018 020300 6.98 1.37 20151018 020300 7.03 1.33 20151018 020300 7.04 1.34 20151018 020300 7.04 1.37 20151018 020300 7.10 1.39 20151018 020300 7.12 1.38 20151018 020300 7.13 1.40 20151018 020300 7.21 1.38 20151018 020300 7.21 1.39 20151018 020300 7.26 1.39 20151018 020300 7.28 1.32 20151018 020300 7.31 1.38 20151018 020300 7.31 1.39 20151018 020300 7.35 1.39 20151018 020300 7.38 1.40 20151018 020300 7.39 1.39 20151018 020300 7.40 1.38 20151018 020300 7.43 1.39 20151018 020300 7.44 1.33 20151018 020300 7.46 1.39 20151018 020300 7.48 1.39 20151018 020300 7.49 1.30 20151018 020300 7.51 1.38 20151018 020300 7.74 1.28 20151018 020300 7.78 1.40 20151018 020300 7.90 1.33 20151018 020300 7.96 1.27 20151018 020300 8.18 1.25 20151018 020300 8.20 1.40 20151018 020300 8.35 1.33 20151018 020300 8.64 1.35 20151018 020300 8.67 1.34 20151018 020300 8.68 1.36 20151018 020300 8.68 1.37 20151018 020300 8.70 1.34 20151018 020300 8.71 1.33 20151018 020300 8.76 1.38 20151018 020300 8.76 1.40 20151018 020300 8.80 1.38 20151018 020300 8.86 1.39 20151018 020400 0.45 1.06 20151018 020400 0.46 1.06 20151018 020400 0.60 1.07 20151018 020400 0.62 1.05 20151018 020400 0.86 1.04 20151018 020400 0.88 1.07 20151018 020400 1.30 1.09 20151018 020400 1.35 1.25 20151018 020400 1.41 1.27 20151018 020400 1.51 1.02 20151018 020400 1.52 1.11 20151018 020400 1.53 1.29 20151018 020400 1.66 1.26 20151018 020400 1.68 1.31 20151018 020400 1.71 1.12 20151018 020400 1.85 1.03 20151018 020400 1.93 1.14 20151018 020400 2.14 1.28 20151018 020400 2.15 1.16 20151018 020400 2.36 1.06 20151018 020400 2.47 1.03 20151018 020400 2.70 1.19 20151018 020400 2.90 1.21 20151018 020400 2.95 1.06 20151018 020400 3.06 1.04 20151018 020400 3.25 1.22 20151018 020400 3.47 1.06 20151018 020400 3.53 1.34 20151018 020400 3.70 1.23 20151018 020400 3.83 1.04 20151018 020400 4.03 1.36 20151018 020400 4.12 1.06 20151018 020400 4.21 1.23 20151018 020400 4.53 1.38 20151018 020400 4.58 1.05 20151018 020400 4.59 1.24 20151018 020400 4.79 1.06 20151018 020400 5.02 1.40 20151018 020400 5.10 1.24 20151018 020400 5.34 1.05 20151018 020400 5.44 1.42 20151018 020400 5.45 1.06 20151018 020400 5.61 1.24 20151018 020400 5.67 1.40 20151018 020400 5.92 1.38 20151018 020400 6.05 1.06 20151018 020400 6.07 1.25 20151018 020400 6.08 1.36 20151018 020400 6.27 1.34 20151018 020400 6.50 1.32 20151018 020400 6.51 1.25 20151018 020400 6.68 1.30 20151018 020400 6.87 1.28 20151018 020400 6.98 1.26 20151018 020400 7.04 1.27 20151018 020500 0.15 1.17 20151018 020500 0.22 1.04 20151018 020500 0.48 1.05 20151018 020500 0.55 1.15 20151018 020500 0.66 1.17 20151018 020500 0.81 1.29 20151018 020500 0.89 1.04 20151018 020500 1.03 1.14 20151018 020500 1.15 1.26 20151018 020500 1.20 1.17 20151018 020500 1.22 1.05 20151018 020500 1.30 1.31 20151018 020500 1.47 1.13 20151018 020500 1.51 1.03 20151018 020500 1.75 1.06 20151018 020500 1.85 1.17 20151018 020500 1.91 1.24 20151018 020500 1.91 1.33 20151018 020500 1.99 1.12 20151018 020500 2.19 1.03 20151018 020500 2.28 1.23 20151018 020500 2.49 1.10 20151018 020500 2.52 1.17 20151018 020500 2.67 1.22 20151018 020500 2.75 1.36 20151018 020500 2.92 1.09 20151018 020500 2.93 1.02 20151018 020500 3.06 1.22 20151018 020500 3.20 1.17 20151018 020500 3.42 1.08 20151018 020500 3.49 1.21 20151018 020500 3.56 1.38 20151018 020500 3.62 1.02 20151018 020500 3.75 1.17 20151018 020500 3.88 1.20 20151018 020500 3.94 1.06 20151018 020500 4.06 1.04 20151018 020500 4.08 1.04 20151018 020500 4.08 1.05 20151018 020500 4.09 1.04 20151018 020500 4.10 1.05 20151018 020500 4.12 1.03 20151018 020500 4.17 1.02 20151018 020500 4.18 1.02 20151018 020500 4.22 1.41 20151018 020500 4.31 1.19 20151018 020500 4.44 1.17 20151018 020500 4.80 1.19 20151018 020500 5.10 1.17 20151018 020500 5.10 1.43 20151018 020500 5.24 1.18 20151018 020500 5.58 1.44 20151018 020500 5.69 1.17 20151018 020500 5.86 1.44 20151018 020500 6.02 1.44 20151018 020500 6.24 1.45 20151018 020500 6.56 1.45 20151018 020500 6.80 1.45 20151018 020500 7.08 1.45 20151018 020500 7.15 1.45 20151018 020500 7.35 1.45 20151018 020500 7.63 1.45 20151018 020600 0.80 1.60 20151018 020600 0.82 1.60 20151018 020600 0.98 1.61 20151018 020600 1.06 1.59 20151018 020600 1.18 1.61 20151018 020600 1.27 1.59 20151018 020600 1.53 1.58 20151018 020600 1.58 1.61 20151018 020600 1.78 1.58 20151018 020600 1.95 1.58 20151018 020600 1.97 1.62 20151018 020600 2.18 1.57 20151018 020600 2.34 1.59 20151018 020600 2.36 1.57 20151018 020600 2.37 1.55 20151018 020600 2.38 1.56 20151018 020600 2.38 1.62 20151018 020600 2.40 1.53 20151018 020600 2.42 1.60 20151018 020600 2.43 1.51 20151018 020600 2.48 1.49 20151018 020600 2.50 1.47 20151018 020600 2.55 1.60 20151018 020600 2.57 1.44 20151018 020600 2.57 1.45 20151018 020600 2.60 1.56 20151018 020600 2.63 1.44 20151018 020600 2.64 1.44 20151018 020600 2.66 1.44 20151018 020600 2.67 1.43 20151018 020600 2.67 1.59 20151018 020600 2.67 1.62 20151018 020600 2.69 1.56 20151018 020600 2.70 1.43 20151018 020600 2.71 1.43 20151018 020600 2.72 1.43 20151018 020600 2.77 1.56 20151018 020600 2.81 1.59 20151018 020600 2.88 1.56 20151018 020600 2.97 1.57 20151018 020600 2.97 1.59 20151018 020600 3.00 1.44 20151018 020600 3.02 1.63 20151018 020600 3.08 1.57 20151018 020600 3.12 1.59 20151018 020600 3.21 1.57 20151018 020600 3.22 1.65 20151018 020600 3.26 1.59 20151018 020600 3.31 1.64 20151018 020600 3.32 1.58 20151018 020600 3.39 1.64 20151018 020600 3.40 1.59 20151018 020600 3.40 1.63 20151018 020600 3.41 1.63 20151018 020600 3.45 1.59 20151018 020600 3.54 1.59 20151018 020600 3.58 1.44 20151018 020600 4.15 1.44 20151018 020600 4.65 1.44 20151018 020600 5.27 1.45 20151018 020600 5.92 1.45 20151018 020600 6.55 1.45 20151018 020700 3.00 1.68 20151018 020700 3.05 1.68 20151018 020700 3.13 1.69 20151018 020700 3.14 1.66 20151018 020700 3.14 1.67 20151018 020700 3.19 1.69 20151018 020700 3.22 1.65 20151018 020700 3.34 1.69 20151018 020700 3.37 1.69 20151018 020700 3.42 1.69 20151018 020700 3.57 1.69 20151018 020700 3.60 1.69 20151018 020700 3.65 1.70 20151018 020700 3.71 1.69 20151018 020700 3.71 1.71 20151018 020700 3.72 1.69 20151018 020700 3.73 1.71 20151018 020700 3.83 1.73 20151018 020700 3.88 1.73 20151018 020700 3.94 1.74 20151018 020700 4.09 1.75 20151018 020700 4.18 1.76 20151018 020700 4.41 1.76 20151018 020700 4.57 1.75 20151018 020700 4.70 1.75 20151018 020700 4.96 1.74 20151018 020700 5.15 1.73 20151018 020700 5.37 1.73 20151018 020700 5.58 1.72 20151018 020700 5.80 1.72 20151018 020700 6.08 1.71 20151018 020700 6.21 1.72 20151018 020700 6.42 1.74 20151018 020700 6.59 1.75 20151018 020700 6.64 1.84 20151018 020700 6.71 1.84 20151018 020700 6.77 1.77 20151018 020700 6.81 1.83 20151018 020700 6.82 1.83 20151018 020700 6.87 1.83 20151018 020700 6.89 1.83 20151018 020700 6.90 1.83 20151018 020700 6.95 1.78 20151018 020700 6.97 1.83 20151018 020700 7.02 1.83 20151018 020700 7.05 1.83 20151018 020700 7.09 1.83 20151018 020700 7.12 1.83 20151018 020700 7.14 1.79 20151018 020700 7.15 1.83 20151018 020700 7.17 1.82 20151018 020700 7.23 1.82 20151018 020700 7.30 1.82 20151018 020700 7.37 1.80 20151018 020700 7.40 1.82 20151018 020700 7.48 1.82 20151018 020700 7.56 1.81 20151018 020700 7.60 1.82 20151018 020700 7.68 1.82 20151018 020800 10.04 1.98 20151018 020800 10.22 2.07 20151018 020800 10.32 2.00 20151018 020800 10.59 2.07 20151018 020800 10.65 2.02 20151018 020800 10.75 2.07 20151018 020800 10.96 2.07 20151018 020800 10.99 2.04 20151018 020800 11.13 2.07 20151018 020800 11.32 2.06 20151018 020800 11.36 2.08 20151018 020800 11.42 2.06 20151018 020800 11.54 2.07 20151018 020800 11.58 2.08 20151018 020800 11.65 2.07 20151018 020800 11.72 2.08 20151018 020800 11.75 2.07 20151018 020800 11.84 2.08 20151018 020800 11.92 2.08 20151018 020800 11.93 2.08 20151018 020800 12.04 2.08 20151018 020800 12.08 2.08 20151018 020800 12.09 2.09 20151018 020800 6.53 1.84 20151018 020800 6.55 1.84 20151018 020800 6.59 1.84 20151018 020800 6.72 1.85 20151018 020800 6.92 1.85 20151018 020800 7.01 2.10 20151018 020800 7.02 2.11 20151018 020800 7.12 1.86 20151018 020800 7.15 2.08 20151018 020800 7.28 2.06 20151018 020800 7.30 1.86 20151018 020800 7.42 2.11 20151018 020800 7.43 2.05 20151018 020800 7.51 1.86 20151018 020800 7.57 2.03 20151018 020800 7.75 1.87 20151018 020800 7.75 2.02 20151018 020800 7.79 2.10 20151018 020800 7.92 2.00 20151018 020800 8.00 1.87 20151018 020800 8.13 1.99 20151018 020800 8.19 1.88 20151018 020800 8.21 2.10 20151018 020800 8.29 1.97 20151018 020800 8.33 1.87 20151018 020800 8.33 1.88 20151018 020800 8.34 1.88 20151018 020800 8.35 1.87 20151018 020800 8.36 1.87 20151018 020800 8.40 1.87 20151018 020800 8.42 1.87 20151018 020800 8.47 1.87 20151018 020800 8.53 1.88 20151018 020800 8.53 2.09 20151018 020800 8.76 1.89 20151018 020800 8.97 2.09 20151018 020800 9.04 1.91 20151018 020800 9.38 1.93 20151018 020800 9.42 2.08 20151018 020800 9.71 1.96 20151018 020800 9.75 2.08 20151018 020900 10.01 1.71 20151018 020900 10.22 1.73 20151018 020900 10.24 2.07 20151018 020900 10.31 1.74 20151018 020900 10.57 2.44 20151018 020900 10.87 2.17 20151018 020900 11.12 2.45 20151018 020900 11.42 2.26 20151018 020900 11.74 2.47 20151018 020900 12.18 2.36 20151018 020900 12.41 2.49 20151018 020900 12.91 2.46 20151018 020900 13.04 2.51 20151018 020900 6.92 2.30 20151018 020900 7.01 2.31 20151018 020900 7.15 2.32 20151018 020900 7.23 2.33 20151018 020900 7.38 2.34 20151018 020900 7.49 2.32 20151018 020900 7.51 2.34 20151018 020900 7.65 2.35 20151018 020900 7.78 2.36 20151018 020900 7.93 1.86 20151018 020900 7.95 2.33 20151018 020900 7.95 2.37 20151018 020900 7.97 1.84 20151018 020900 8.07 1.87 20151018 020900 8.17 1.83 20151018 020900 8.20 1.89 20151018 020900 8.25 2.38 20151018 020900 8.31 1.65 20151018 020900 8.33 1.90 20151018 020900 8.39 1.98 20151018 020900 8.40 1.81 20151018 020900 8.47 1.63 20151018 020900 8.48 1.91 20151018 020900 8.50 1.98 20151018 020900 8.56 1.98 20151018 020900 8.58 2.35 20151018 020900 8.65 1.93 20151018 020900 8.68 1.98 20151018 020900 8.69 1.76 20151018 020900 8.70 1.65 20151018 020900 8.73 2.39 20151018 020900 8.80 1.98 20151018 020900 8.81 1.94 20151018 020900 8.89 1.98 20151018 020900 8.93 1.66 20151018 020900 8.97 1.95 20151018 020900 9.01 1.98 20151018 020900 9.10 1.85 20151018 020900 9.11 1.98 20151018 020900 9.15 1.97 20151018 020900 9.18 1.68 20151018 020900 9.34 2.41 20151018 020900 9.48 1.69 20151018 020900 9.58 1.76 20151018 020900 9.61 1.96 20151018 020900 9.79 1.70 20151018 020900 9.93 2.42 20151018 020900 9.99 1.75 20151018 021000 14.00 3.27 20151018 021000 14.02 3.29 20151018 021000 14.26 3.25 20151018 021000 14.28 3.33 20151018 021000 14.47 2.32 20151018 021000 14.51 3.37 20151018 021000 14.53 3.24 20151018 021000 14.79 3.23 20151018 021000 14.80 3.41 20151018 021000 15.05 3.45 20151018 021000 15.06 3.22 20151018 021000 15.31 3.48 20151018 021000 15.36 3.21 20151018 021000 15.53 2.33 20151018 021000 15.63 3.53 20151018 021000 15.70 3.20 20151018 021000 15.90 3.10 20151018 021000 15.94 3.09 20151018 021000 15.94 3.12 20151018 021000 15.96 3.07 20151018 021000 15.96 3.19 20151018 021000 15.96 3.57 20151018 021000 16.02 3.05 20151018 021000 16.03 3.14 20151018 021000 16.11 3.15 20151018 021000 16.19 3.60 20151018 021000 16.21 3.03 20151018 021000 16.24 3.01 20151018 021000 16.28 3.16 20151018 021000 16.30 2.33 20151018 021000 16.31 3.18 20151018 021000 16.39 2.98 20151018 021000 16.49 2.96 20151018 021000 16.62 2.93 20151018 021000 16.78 2.91 20151018 021000 16.83 3.68 20151018 021000 16.95 2.89 20151018 021000 17.15 2.87 20151018 021000 17.33 2.85 20151018 021000 17.44 2.33 20151018 021000 17.46 3.77 20151018 021000 17.64 2.84 20151018 021000 18.07 3.84 20151018 021000 18.28 2.82 20151018 021000 18.44 2.33 20151018 021000 18.77 3.93 20151018 021000 18.94 2.81 20151018 021000 19.12 2.34 20151018 021000 19.42 4.01 20151018 021000 19.48 2.80 20151018 021000 19.52 2.38 20151018 021000 19.81 2.43 20151018 021000 20.12 2.78 20151018 021000 20.16 2.47 20151018 021000 20.57 2.51 20151018 021000 20.77 2.77 20151018 021000 21.02 2.56 20151018 021000 21.41 2.75 20151018 021000 21.57 2.60 20151018 021000 21.94 2.74 20151018 021000 22.10 2.65 20151018 021000 22.58 2.69 20151018 021000 22.58 2.72 20151018 021100 10.28 3.29 20151018 021100 10.56 3.44 20151018 021100 10.61 3.49 20151018 021100 10.63 3.39 20151018 021100 10.69 3.53 20151018 021100 10.78 3.35 20151018 021100 10.92 3.58 20151018 021100 11.00 3.30 20151018 021100 11.16 3.62 20151018 021100 11.49 3.26 20151018 021100 11.50 3.66 20151018 021100 11.52 3.37 20151018 021100 11.80 3.62 20151018 021100 11.94 3.55 20151018 021100 12.18 3.47 20151018 021100 12.28 3.25 20151018 021100 12.39 3.40 20151018 021100 12.53 3.32 20151018 021100 12.83 3.24 20151018 021100 12.95 3.48 20151018 021100 13.10 3.16 20151018 021100 13.16 3.23 20151018 021100 13.20 3.09 20151018 021100 14.29 3.60 20151018 021100 14.35 2.70 20151018 021100 14.36 3.22 20151018 021100 15.67 3.21 20151018 021100 15.68 3.72 20151018 021100 16.81 3.82 20151018 021100 17.11 3.19 20151018 021100 18.13 3.94 20151018 021100 18.37 3.18 20151018 021100 19.44 4.06 20151018 021100 19.92 3.17 20151018 021100 20.13 4.09 20151018 021100 20.25 2.72 20151018 021100 20.52 4.16 20151018 021100 20.73 4.16 20151018 021100 21.39 4.24 20151018 021100 21.54 3.16 20151018 021100 21.78 4.29 20151018 021100 22.74 3.12 20151018 021100 24.80 3.09 20151018 021100 25.16 2.74 20151018 021100 28.45 3.05 20151018 021100 31.18 2.76 20151018 021100 32.93 3.01 20151018 021100 37.05 2.78 20151018 021100 37.20 2.98 20151018 021100 42.71 2.95 20151018 021100 43.07 2.81 20151018 021100 47.90 2.82 20151018 021100 48.39 2.91 20151018 021100 53.69 2.84 20151018 021100 54.44 2.88 20151018 021100 59.68 2.86 20151018 021100 7.07 3.00 20151018 021100 7.27 2.92 20151018 021100 7.30 3.06 20151018 021100 7.92 3.13 20151018 021100 7.99 2.84 20151018 021100 8.78 2.78 20151018 021100 9.00 3.21 20151018 021100 9.96 2.71 20151018 021200 10.66 2.26 20151018 021200 10.81 2.25 20151018 021200 13.11 2.90 20151018 021200 13.11 2.94 20151018 021200 13.13 2.86 20151018 021200 13.27 2.97 20151018 021200 13.32 2.83 20151018 021200 13.44 3.01 20151018 021200 13.55 2.80 20151018 021200 13.56 2.26 20151018 021200 13.76 2.24 20151018 021200 13.87 2.76 20151018 021200 14.30 2.73 20151018 021200 14.62 2.71 20151018 021200 14.65 2.73 20151018 021200 14.88 2.76 20151018 021200 15.23 2.37 20151018 021200 15.26 2.38 20151018 021200 15.29 2.79 20151018 021200 15.44 2.27 20151018 021200 15.46 2.36 20151018 021200 15.46 2.39 20151018 021200 15.78 2.81 20151018 021200 15.85 2.35 20151018 021200 15.85 2.40 20151018 021200 15.86 2.27 20151018 021200 15.96 2.42 20151018 021200 16.05 2.44 20151018 021200 16.18 2.47 20151018 021200 16.23 2.28 20151018 021200 16.26 2.24 20151018 021200 16.31 2.49 20151018 021200 16.44 2.33 20151018 021200 16.44 2.51 20151018 021200 16.54 2.84 20151018 021200 16.57 2.54 20151018 021200 16.69 2.28 20151018 021200 16.74 2.56 20151018 021200 16.92 2.58 20151018 021200 16.93 2.24 20151018 021200 17.07 2.29 20151018 021200 17.09 2.60 20151018 021200 17.14 2.33 20151018 021200 17.45 2.29 20151018 021200 17.47 2.86 20151018 021200 17.53 2.64 20151018 021200 17.88 2.30 20151018 021200 17.94 2.68 20151018 021200 18.07 2.31 20151018 021200 18.27 2.71 20151018 021200 18.32 2.30 20151018 021200 18.51 2.89 20151018 021200 18.64 2.31 20151018 021200 18.65 2.75 20151018 021200 19.04 2.79 20151018 021200 19.38 2.83 20151018 021200 19.53 2.91 20151018 021200 19.65 2.86 20151018 021200 20.03 2.91 20151018 021200 6.97 2.26 20151018 021200 7.03 2.25 20151018 021200 8.18 2.26 20151018 021200 8.73 2.25 20151018 021300 10.96 2.21 20151018 021300 11.54 1.13 20151018 021300 12.18 2.22 20151018 021300 13.64 2.23 20151018 021300 14.93 1.09 20151018 021300 15.08 2.23 20151018 021300 17.79 1.06 20151018 021300 21.21 1.03 20151018 021300 23.54 0.88 20151018 021300 24.57 0.99 20151018 021300 24.92 0.90 20151018 021300 26.59 0.92 20151018 021300 2.78 1.30 20151018 021300 28.00 0.96 20151018 021300 28.32 0.94 20151018 021300 2.86 1.36 20151018 021300 3.29 1.24 20151018 021300 3.30 1.42 20151018 021300 4.03 1.48 20151018 021300 4.95 1.55 20151018 021300 5.25 2.16 20151018 021300 5.27 2.17 20151018 021300 5.28 2.18 20151018 021300 5.29 2.16 20151018 021300 5.33 2.15 20151018 021300 5.41 2.15 20151018 021300 5.52 2.15 20151018 021300 5.58 2.14 20151018 021300 5.67 1.20 20151018 021300 5.72 2.14 20151018 021300 5.75 1.61 20151018 021300 5.88 2.15 20151018 021300 6.04 2.16 20151018 021300 6.27 2.18 20151018 021300 6.45 1.99 20151018 021300 6.48 1.97 20151018 021300 6.52 2.19 20151018 021300 6.56 2.20 20151018 021300 6.60 1.95 20151018 021300 6.73 2.03 20151018 021300 6.75 1.68 20151018 021300 6.81 1.94 20151018 021300 6.85 2.22 20151018 021300 6.97 2.06 20151018 021300 7.06 1.92 20151018 021300 7.16 2.23 20151018 021300 7.25 2.10 20151018 021300 7.36 1.90 20151018 021300 7.52 2.14 20151018 021300 7.55 2.25 20151018 021300 7.62 1.88 20151018 021300 7.74 1.75 20151018 021300 7.77 2.18 20151018 021300 7.93 2.27 20151018 021300 7.97 2.21 20151018 021300 7.99 1.86 20151018 021300 8.01 2.20 20151018 021300 8.19 2.24 20151018 021300 8.30 1.17 20151018 021300 8.37 2.29 20151018 021300 8.40 1.84 20151018 021300 8.43 2.28 20151018 021300 8.72 1.82 20151018 021300 9.48 2.21 20151018 021400 10.01 1.34 20151018 021400 10.39 1.56 20151018 021400 10.48 1.30 20151018 021400 10.80 1.53 20151018 021400 10.93 1.25 20151018 021400 11.26 1.50 20151018 021400 11.35 1.22 20151018 021400 11.42 0.88 20151018 021400 11.70 1.47 20151018 021400 11.79 1.17 20151018 021400 12.08 1.45 20151018 021400 12.20 1.12 20151018 021400 12.53 1.42 20151018 021400 12.73 1.08 20151018 021400 12.96 1.39 20151018 021400 13.34 1.38 20151018 021400 13.57 0.82 20151018 021400 13.60 1.41 20151018 021400 13.96 1.45 20151018 021400 14.36 1.48 20151018 021400 14.73 1.51 20151018 021400 15.21 1.54 20151018 021400 15.71 1.58 20151018 021400 16.07 0.76 20151018 021400 17.49 0.79 20151018 021400 18.95 0.82 20151018 021400 20.27 0.84 20151018 021400 21.88 0.86 20151018 021400 4.92 1.15 20151018 021400 5.37 1.08 20151018 021400 6.00 1.22 20151018 021400 6.67 1.02 20151018 021400 8.02 1.28 20151018 021400 8.89 0.95 20151018 021400 9.91 1.59 20151018 021500 10.72 0.44 20151018 021500 11.78 0.56 20151018 021500 13.04 0.70 20151018 021500 14.29 0.84 20151018 021500 15.32 0.95 20151018 021500 16.26 1.61 20151018 021500 16.56 1.09 20151018 021500 16.75 1.64 20151018 021500 16.96 1.55 20151018 021500 17.04 1.56 20151018 021500 17.09 1.55 20151018 021500 17.18 1.57 20151018 021500 17.21 1.66 20151018 021500 17.23 1.54 20151018 021500 17.35 1.58 20151018 021500 17.48 1.57 20151018 021500 17.55 1.54 20151018 021500 17.58 1.67 20151018 021500 17.62 1.56 20151018 021500 17.75 1.54 20151018 021500 17.79 1.24 20151018 021500 17.79 1.54 20151018 021500 17.90 1.52 20151018 021500 17.91 1.61 20151018 021500 17.91 1.68 20151018 021500 17.95 1.56 20151018 021500 17.97 1.67 20151018 021500 17.99 1.71 20151018 021500 18.04 1.49 20151018 021500 18.08 1.77 20151018 021500 18.11 2.10 20151018 021500 18.15 2.08 20151018 021500 18.19 1.47 20151018 021500 18.21 1.83 20151018 021500 18.23 2.07 20151018 021500 18.28 1.70 20151018 021500 18.31 2.06 20151018 021500 18.34 2.07 20151018 021500 18.35 1.88 20151018 021500 18.37 1.43 20151018 021500 18.46 2.06 20151018 021500 18.48 2.02 20151018 021500 18.53 2.05 20151018 021500 18.56 1.95 20151018 021500 18.58 1.40 20151018 021500 18.63 1.71 20151018 021500 18.69 2.05 20151018 021500 18.72 1.99 20151018 021500 18.75 2.04 20151018 021500 18.80 1.36 20151018 021500 18.83 2.01 20151018 021500 18.84 2.03 20151018 021500 18.95 1.72 20151018 021500 18.95 1.95 20151018 021500 19.19 1.91 20151018 021500 19.33 1.74 20151018 021500 19.40 1.88 20151018 021500 19.68 1.84 20151018 021500 19.69 1.76 20151018 021500 19.95 1.80 20151018 021500 20.06 1.77 20151018 021500 9.50 0.30 20151018 021600 105.72 5.31 20151018 021600 114.56 5.49 20151018 021600 116.39 5.70 20151018 021600 118.52 5.65 20151018 021600 56.34 3.76 20151018 021600 58.85 3.96 20151018 021600 63.83 4.19 20151018 021600 70.61 4.43 20151018 021600 78.72 4.66 20151018 021600 85.87 4.87 20151018 021600 95.53 5.09 20151018 021700 100.94 6.36 20151018 021700 103.11 6.26 20151018 021700 104.91 6.16 20151018 021700 106.76 6.06 20151018 021700 108.67 5.97 20151018 021700 110.57 5.89 20151018 021700 112.57 5.81 20151018 021700 114.61 5.74 20151018 021700 19.71 6.40 20151018 021700 19.71 6.42 20151018 021700 19.79 6.38 20151018 021700 19.81 6.44 20151018 021700 19.91 6.36 20151018 021700 20.01 6.47 20151018 021700 20.23 6.49 20151018 021700 20.43 6.37 20151018 021700 20.63 6.52 20151018 021700 21.05 6.55 20151018 021700 21.30 6.39 20151018 021700 21.33 6.57 20151018 021700 21.60 6.58 20151018 021700 22.14 6.60 20151018 021700 22.20 6.42 20151018 021700 22.88 6.61 20151018 021700 22.97 6.45 20151018 021700 23.19 6.85 20151018 021700 23.68 6.62 20151018 021700 23.85 6.47 20151018 021700 24.05 6.85 20151018 021700 24.74 6.63 20151018 021700 24.78 6.50 20151018 021700 24.78 6.84 20151018 021700 25.68 6.84 20151018 021700 25.70 6.53 20151018 021700 25.95 6.65 20151018 021700 26.45 6.55 20151018 021700 26.59 6.84 20151018 021700 26.76 6.82 20151018 021700 27.00 6.81 20151018 021700 27.05 6.66 20151018 021700 27.23 6.79 20151018 021700 27.34 6.57 20151018 021700 27.43 6.77 20151018 021700 27.69 6.75 20151018 021700 27.96 6.73 20151018 021700 28.24 6.71 20151018 021700 28.48 6.70 20151018 021700 28.49 6.68 20151018 021700 32.52 6.64 20151018 021700 37.72 6.71 20151018 021700 43.97 6.79 20151018 021700 50.24 6.87 20151018 021700 55.44 6.93 20151018 021700 61.69 7.01 20151018 021700 68.14 7.09 20151018 021700 73.28 7.16 20151018 021700 79.46 7.24 20151018 021700 82.00 7.13 20151018 021700 84.62 7.01 20151018 021700 87.08 6.92 20151018 021700 89.82 6.80 20151018 021700 92.60 6.69 20151018 021700 94.90 6.59 20151018 021700 97.75 6.47 20151018 021800 15.76 5.83 20151018 021800 15.78 5.83 20151018 021800 15.80 5.82 20151018 021800 15.81 5.81 20151018 021800 15.83 5.80 20151018 021800 15.84 5.78 20151018 021800 15.85 5.77 20151018 021800 15.86 5.76 20151018 021800 15.87 5.74 20151018 021800 16.02 5.74 20151018 021800 16.06 5.88 20151018 021800 16.38 5.79 20151018 021800 16.48 5.95 20151018 021800 16.82 5.85 20151018 021800 16.88 6.00 20151018 021800 17.28 5.90 20151018 021800 17.42 6.06 20151018 021800 17.76 5.96 20151018 021800 18.03 6.12 20151018 021800 18.17 6.01 20151018 021800 18.68 6.07 20151018 021800 18.68 6.17 20151018 021800 19.21 6.13 20151018 021800 19.27 6.22 20151018 021800 19.67 6.19 20151018 021800 19.72 6.84 20151018 021800 19.92 6.86 20151018 021800 20.02 6.27 20151018 021800 20.12 6.84 20151018 021800 20.14 6.88 20151018 021800 20.17 6.25 20151018 021800 20.34 6.90 20151018 021800 20.51 6.92 20151018 021800 20.62 6.32 20151018 021800 20.70 6.32 20151018 021800 20.70 6.94 20151018 021800 20.80 6.37 20151018 021800 20.87 6.84 20151018 021800 20.88 6.96 20151018 021800 20.93 6.42 20151018 021800 20.98 6.38 20151018 021800 21.01 6.98 20151018 021800 21.08 6.47 20151018 021800 21.17 7.01 20151018 021800 21.22 6.51 20151018 021800 21.25 7.00 20151018 021800 21.30 6.97 20151018 021800 21.33 6.93 20151018 021800 21.38 6.56 20151018 021800 21.39 6.90 20151018 021800 21.45 6.45 20151018 021800 21.45 6.87 20151018 021800 21.54 6.84 20151018 021800 21.56 6.61 20151018 021800 21.65 6.81 20151018 021800 21.65 6.84 20151018 021800 21.69 6.66 20151018 021800 21.78 6.78 20151018 021800 21.84 6.71 20151018 021800 21.92 6.76 20151018 021800 21.93 6.52 20151018 021800 22.32 6.84 20151018 021800 22.33 6.58 20151018 021900 14.03 7.36 20151018 021900 14.04 7.31 20151018 021900 14.07 7.27 20151018 021900 14.16 7.21 20151018 021900 14.28 7.16 20151018 021900 14.40 7.12 20151018 021900 14.58 7.07 20151018 021900 14.79 7.02 20151018 021900 14.88 7.13 20151018 021900 14.89 7.20 20151018 021900 14.91 7.05 20151018 021900 14.93 7.26 20151018 021900 14.99 6.97 20151018 021900 15.02 7.33 20151018 021900 15.15 7.40 20151018 021900 15.28 7.45 20151018 021900 15.48 7.52 20151018 021900 15.70 7.59 20151018 021900 15.86 7.67 20151018 021900 16.06 7.76 20151018 021900 16.27 7.85 20151018 021900 16.43 7.93 20151018 021900 16.64 8.02 20151018 021900 16.85 8.12 20151018 021900 17.02 8.19 20151018 021900 17.23 8.29 20151018 021900 17.52 8.38 20151018 021900 17.82 8.45 20151018 021900 18.21 8.54 20151018 021900 18.61 8.63 20151018 021900 18.96 8.70 20151018 021900 19.39 8.80 20151018 021900 19.84 8.89 20151018 021900 20.23 8.97 20151018 021900 20.72 9.06 20151018 021900 21.26 9.05 20151018 021900 21.83 8.97 20151018 021900 22.30 8.92 20151018 021900 22.81 6.65 20151018 021900 22.85 8.85 20151018 021900 23.29 6.72 20151018 021900 23.39 8.78 20151018 021900 23.70 6.78 20151018 021900 23.83 8.72 20151018 021900 24.12 6.87 20151018 021900 24.36 8.65 20151018 021900 24.52 6.98 20151018 021900 24.86 7.07 20151018 021900 24.87 8.58 20151018 021900 25.27 7.18 20151018 021900 25.29 8.53 20151018 021900 25.56 8.44 20151018 021900 25.70 7.29 20151018 021900 25.80 8.35 20151018 021900 26.00 8.27 20151018 021900 26.13 7.39 20151018 021900 26.26 8.17 20151018 021900 26.48 7.48 20151018 021900 26.53 8.07 20151018 021900 26.74 7.99 20151018 021900 26.93 7.58 20151018 021900 26.98 7.88 20151018 021900 27.22 7.78 20151018 021900 27.40 7.69 20151018 022000 13.26 7.37 20151018 022000 13.33 7.37 20151018 022000 13.39 7.36 20151018 022000 13.39 7.37 20151018 022000 13.49 7.38 20151018 022000 13.60 7.39 20151018 022000 13.70 7.39 20151018 022000 13.79 7.31 20151018 022000 13.82 7.40 20151018 022000 13.94 7.40 20151018 022000 14.04 7.40 20151018 022000 14.27 7.26 20151018 022000 14.75 7.21 20151018 022000 15.15 7.17 20151018 022000 15.65 7.12 20151018 022000 16.13 7.07 20151018 022000 16.52 7.03 20151018 022000 16.99 6.98 20151018 022000 17.42 6.98 20151018 022000 17.75 7.02 20151018 022000 18.15 7.07 20151018 022000 18.55 7.11 20151018 022000 18.96 7.16 20151018 022000 19.31 7.20 20151018 022000 19.72 7.25 20151018 022000 20.13 7.30 20151018 022000 20.48 7.34 20151018 022000 21.00 7.41 20151018 022000 21.59 7.49 20151018 022000 22.08 7.56 20151018 022000 22.70 7.64 20151018 022000 23.29 7.73 20151018 022000 23.79 7.80 20151018 022000 24.39 7.88 20151018 022000 25.00 7.97 20151018 022000 25.51 8.04 20151018 022000 26.05 8.13 20151018 022000 26.57 8.21 20151018 022000 27.02 8.28 20151018 022000 27.54 8.37 20151018 022000 28.05 8.45 20151018 022000 28.51 8.53 20151018 022000 29.02 8.62 20151018 022000 29.53 8.71 20151018 022000 29.95 8.79 20151018 022000 30.40 8.80 20151018 022000 30.86 8.82 20151018 022000 31.26 8.84 20151018 022000 31.74 8.85 20151018 022000 32.24 8.87 20151018 022000 32.68 8.89 20151018 022000 33.16 8.91 20151018 022000 33.63 8.92 20151018 022000 34.04 8.93 20151018 022000 34.51 8.89 20151018 022000 35.00 8.85 20151018 022000 35.42 8.82 20151018 022000 35.93 8.78 20151018 022000 36.48 8.75 20151018 022000 36.93 8.72 20151018 022000 37.47 8.69 20151018 022000 38.02 8.66 20151018 022000 38.34 8.62 20151018 022100 37.64 9.97 20151018 022100 37.88 9.94 20151018 022100 38.13 9.93 20151018 022100 38.38 9.90 20151018 022100 38.64 9.87 20151018 022100 38.87 9.86 20151018 022100 39.14 9.84 20151018 022100 39.41 9.82 20151018 022100 39.74 9.83 20151018 022100 40.07 7.61 20151018 022100 40.16 9.83 20151018 022100 40.47 7.75 20151018 022100 40.60 9.83 20151018 022100 40.84 7.86 20151018 022100 40.97 9.83 20151018 022100 41.30 7.99 20151018 022100 41.42 9.83 20151018 022100 41.78 8.12 20151018 022100 41.92 9.84 20151018 022100 42.15 8.23 20151018 022100 42.31 9.85 20151018 022100 42.65 8.35 20151018 022100 42.79 9.84 20151018 022100 42.84 8.50 20151018 022100 42.95 8.62 20151018 022100 43.07 8.76 20151018 022100 43.21 8.91 20151018 022100 43.28 9.84 20151018 022100 43.33 9.03 20151018 022100 43.36 9.81 20151018 022100 43.38 9.76 20151018 022100 43.43 9.73 20151018 022100 43.47 9.16 20151018 022100 43.47 9.69 20151018 022100 43.52 9.64 20151018 022100 43.59 9.27 20151018 022100 43.59 9.60 20151018 022100 43.70 9.57 20151018 022100 43.72 9.38 20151018 022100 43.78 9.54 20151018 022100 43.88 9.50 20151018 023900 10.50 -2.23 20151018 023900 11.16 -2.09 20151018 023900 11.82 -1.95 20151018 023900 12.40 -1.82 20151018 023900 13.32 -1.60 20151018 023900 14.24 -1.38 20151018 023900 15.02 -1.19 20151018 023900 15.95 -0.97 20151018 023900 16.89 -0.74 20151018 023900 17.68 -0.55 20151018 023900 18.63 -0.32 20151018 023900 19.59 -0.10 20151018 023900 20.43 0.13 20151018 023900 21.50 0.46 20151018 023900 2.23 -3.40 20151018 023900 22.59 0.79 20151018 023900 23.51 1.07 20151018 023900 24.61 1.40 20151018 023900 25.73 1.74 20151018 023900 26.68 2.02 20151018 023900 27.75 2.33 20151018 023900 28.89 2.67 20151018 023900 2.92 -3.33 20151018 023900 29.76 2.91 20151018 023900 30.72 3.17 20151018 023900 31.67 3.42 20151018 023900 32.62 3.67 20151018 023900 3.54 -3.26 20151018 023900 4.30 -3.19 20151018 023900 5.08 -3.11 20151018 023900 5.88 -3.04 20151018 023900 6.56 -2.97 20151018 023900 7.28 -2.85 20151018 023900 7.99 -2.72 20151018 023900 8.58 -2.61 20151018 023900 9.24 -2.48 20151018 023900 9.93 -2.35 20151018 024000 0.51 0.40 20151018 024000 0.60 0.24 20151018 024000 11.29 1.98 20151018 024000 1.21 0.59 20151018 024000 1.33 0.05 20151018 024000 13.93 2.27 20151018 024000 16.15 2.52 20151018 024000 18.82 2.81 20151018 024000 2.05 0.78 20151018 024000 2.14 -0.14 20151018 024000 21.52 3.11 20151018 024000 24.23 3.41 20151018 024000 26.61 3.65 20151018 024000 2.78 0.94 20151018 024000 2.80 -0.29 20151018 024000 29.69 3.93 20151018 024000 32.75 4.21 20151018 024000 33.40 3.88 20151018 024000 34.33 4.13 20151018 024000 35.26 4.38 20151018 024000 35.35 4.44 20151018 024000 3.59 -0.48 20151018 024000 36.05 4.58 20151018 024000 36.97 4.82 20151018 024000 38.01 5.08 20151018 024000 38.48 4.72 20151018 024000 38.89 5.30 20151018 024000 3.93 1.15 20151018 024000 39.92 5.56 20151018 024000 4.08 -0.52 20151018 024000 40.94 5.81 20151018 024000 41.63 5.00 20151018 024000 41.80 6.03 20151018 024000 42.83 6.30 20151018 024000 43.88 6.57 20151018 024000 44.27 5.23 20151018 024000 44.77 6.80 20151018 024000 4.51 -0.55 20151018 024000 45.85 7.07 20151018 024000 47.25 7.13 20151018 024000 47.43 5.51 20151018 024000 48.42 7.18 20151018 024000 49.82 7.23 20151018 024000 5.04 -0.59 20151018 024000 50.60 5.79 20151018 024000 51.22 7.29 20151018 024000 51.90 5.98 20151018 024000 52.36 6.17 20151018 024000 52.37 7.33 20151018 024000 52.94 6.37 20151018 024000 53.48 6.53 20151018 024000 53.74 7.37 20151018 024000 54.16 6.72 20151018 024000 54.90 6.91 20151018 024000 55.19 7.41 20151018 024000 55.57 7.07 20151018 024000 5.60 -0.63 20151018 024000 56.31 7.45 20151018 024000 56.40 7.26 20151018 024000 57.27 7.45 20151018 024000 6.14 -0.68 20151018 024000 6.49 1.44 20151018 024000 8.66 1.68 20151018 024100 10.46 -0.47 20151018 024100 11.26 -0.35 20151018 024100 12.06 -0.23 20151018 024100 12.74 -0.13 20151018 024100 13.54 -0.01 20151018 024100 14.34 0.10 20151018 024100 14.81 0.22 20151018 024100 15.10 0.40 20151018 024100 15.42 0.58 20151018 024100 15.72 0.73 20151018 024100 16.11 0.91 20151018 024100 16.52 1.10 20151018 024100 16.89 1.28 20151018 024100 17.30 1.43 20151018 024100 17.79 1.61 20151018 024100 18.11 1.76 20151018 024100 18.32 1.88 20151018 024100 18.59 2.03 20151018 024100 18.78 2.17 20151018 024100 19.07 2.29 20151018 024100 19.41 2.43 20151018 024100 19.79 2.58 20151018 024100 20.14 2.70 20151018 024100 20.56 2.84 20151018 024100 20.88 2.91 20151018 024100 21.30 2.97 20151018 024100 21.78 3.03 20151018 024100 22.26 3.09 20151018 024100 22.75 3.16 20151018 024100 23.06 3.21 20151018 024100 23.56 3.27 20151018 024100 23.71 3.39 20151018 024100 23.86 3.42 20151018 024100 24.08 3.33 20151018 024100 24.12 3.45 20151018 024100 24.26 3.48 20151018 024100 24.37 3.51 20151018 024100 24.51 3.54 20151018 024100 24.54 3.39 20151018 024100 24.66 3.57 20151018 024100 24.83 3.43 20151018 024100 24.88 3.60 20151018 024100 25.09 3.62 20151018 024100 25.14 3.47 20151018 024100 25.28 3.51 20151018 024100 25.38 3.63 20151018 024100 25.58 3.64 20151018 024100 25.60 3.55 20151018 024100 25.84 3.66 20151018 024100 25.94 3.59 20151018 024100 26.24 3.67 20151018 024100 26.26 3.62 20151018 024100 26.41 3.68 20151018 024100 26.62 3.66 20151018 024100 26.64 3.69 20151018 024100 26.81 3.70 20151018 024100 26.85 3.71 20151018 024100 26.99 3.72 20151018 024100 6.59 -0.71 20151018 024100 7.13 -0.76 20151018 024100 7.67 -0.81 20151018 024100 8.20 -0.82 20151018 024100 9.00 -0.69 20151018 024100 9.78 -0.58 20151018 024200 23.55 3.36 20151018 024200 23.66 3.34 20151018 024200 23.88 3.33 20151018 024200 24.02 3.32 20151018 024200 24.21 3.31 20151018 024200 24.39 3.30 20151018 024200 24.52 3.28 20151018 024200 24.65 3.27 20151018 024200 24.78 3.26 20151018 024200 24.86 3.24 20151018 024200 25.28 3.27 20151018 024200 25.77 3.31 20151018 024200 26.30 3.35 20151018 024200 26.72 3.38 20151018 024200 27.24 3.42 20151018 024200 27.38 3.49 20151018 024200 27.38 3.52 20151018 024200 27.42 3.56 20151018 024200 27.48 3.61 20151018 024200 27.49 3.65 20151018 024200 27.51 3.45 20151018 024200 27.58 3.69 20151018 024200 27.70 3.73 20151018 024200 27.71 3.42 20151018 024200 27.77 3.46 20151018 024200 27.78 3.39 20151018 024200 27.85 3.78 20151018 024200 27.88 3.35 20151018 024200 27.92 3.82 20151018 024200 27.96 3.31 20151018 024200 28.08 3.94 20151018 024200 28.10 3.97 20151018 024200 28.11 3.86 20151018 024200 28.12 3.28 20151018 024200 28.12 3.89 20151018 024200 28.12 4.00 20151018 024200 28.13 3.92 20151018 024200 28.14 4.06 20151018 024200 28.15 4.03 20151018 024200 28.18 4.10 20151018 024200 28.19 3.24 20151018 024200 28.21 3.49 20151018 024200 28.24 3.20 20151018 024200 28.26 4.12 20151018 024200 28.40 3.19 20151018 024200 28.76 3.22 20151018 024200 28.80 3.54 20151018 024200 29.08 3.25 20151018 024200 29.30 3.57 20151018 024200 29.43 3.28 20151018 024200 29.49 3.55 20151018 024200 29.74 3.30 20151018 024200 29.75 3.53 20151018 024200 30.06 3.51 20151018 024200 30.17 3.33 20151018 024200 30.29 3.49 20151018 024200 30.59 3.47 20151018 024200 30.68 3.36 20151018 024200 30.91 3.46 20151018 024200 31.07 3.39 20151018 024200 31.25 3.44 20151018 024200 31.54 3.43 20151018 024200 31.59 3.41 20151018 024300 23.65 4.41 20151018 024300 24.27 4.45 20151018 024300 24.77 4.48 20151018 024300 25.28 4.52 20151018 024300 25.31 4.56 20151018 024300 25.34 4.60 20151018 024300 25.38 4.64 20151018 024300 25.41 4.68 20151018 024300 25.43 4.72 20151018 024300 25.45 4.76 20151018 024300 25.50 4.80 20151018 024300 25.52 4.84 20151018 024300 25.60 4.86 20151018 024300 25.84 4.84 20151018 024300 26.08 4.83 20151018 024300 26.34 4.81 20151018 024300 26.57 4.80 20151018 024300 26.88 4.79 20151018 024300 27.19 4.78 20151018 024300 27.46 4.78 20151018 024300 27.78 4.77 20151018 024300 28.02 4.76 20151018 024300 28.20 4.76 20151018 024300 28.48 4.76 20151018 024300 28.54 4.14 20151018 024300 28.80 4.76 20151018 024300 28.83 4.15 20151018 024300 29.09 4.16 20151018 024300 29.19 4.76 20151018 024300 29.41 4.17 20151018 024300 29.57 4.76 20151018 024300 29.72 4.19 20151018 024300 29.97 4.20 20151018 024300 30.09 4.76 20151018 024300 30.29 4.22 20151018 024300 30.60 4.24 20151018 024300 30.60 4.76 20151018 024300 30.85 4.26 20151018 024300 31.00 4.29 20151018 024300 31.12 4.77 20151018 024300 31.16 4.32 20151018 024300 31.32 4.35 20151018 024300 31.35 4.77 20151018 024300 31.45 4.39 20151018 024300 31.48 4.77 20151018 024300 31.53 4.77 20151018 024300 31.62 4.41 20151018 024300 31.65 4.76 20151018 024300 31.74 4.76 20151018 024300 31.77 4.45 20151018 024300 31.83 4.75 20151018 024300 31.87 4.74 20151018 024300 31.88 4.48 20151018 024300 31.93 4.73 20151018 024300 31.96 4.71 20151018 024300 31.97 4.68 20151018 024300 31.98 4.66 20151018 024300 31.98 4.72 20151018 024300 31.99 4.62 20151018 024300 31.99 4.64 20151018 024300 32.01 4.59 20151018 024300 32.02 4.52 20151018 024300 32.04 4.57 20151018 024300 32.07 4.54 20151018 024400 10.67 5.03 20151018 024400 11.97 4.95 20151018 024400 12.13 4.70 20151018 024400 12.29 4.77 20151018 024400 12.48 4.62 20151018 024400 12.77 4.85 20151018 024400 12.90 4.55 20151018 024400 13.61 4.47 20151018 024400 14.55 4.39 20151018 024400 15.66 4.31 20151018 024400 16.95 4.23 20151018 024400 17.37 4.24 20151018 024400 17.72 4.26 20151018 024400 18.08 4.29 20151018 024400 18.51 4.32 20151018 024400 19.01 4.33 20151018 024400 19.21 4.24 20151018 024400 19.23 4.23 20151018 024400 19.36 4.23 20151018 024400 19.43 4.25 20151018 024400 19.47 4.23 20151018 024400 19.53 4.22 20151018 024400 19.55 4.36 20151018 024400 19.63 4.22 20151018 024400 19.65 4.27 20151018 024400 19.71 4.21 20151018 024400 19.76 4.20 20151018 024400 19.83 4.19 20151018 024400 19.86 4.28 20151018 024400 19.88 4.18 20151018 024400 20.09 4.29 20151018 024400 20.15 4.38 20151018 024400 20.30 4.31 20151018 024400 20.48 4.22 20151018 024400 20.51 4.32 20151018 024400 20.66 4.33 20151018 024400 20.76 4.39 20151018 024400 20.94 4.34 20151018 024400 21.13 4.26 20151018 024400 21.17 4.36 20151018 024400 21.44 4.39 20151018 024400 21.44 4.41 20151018 024400 21.48 4.44 20151018 024400 21.59 4.46 20151018 024400 21.74 4.43 20151018 024400 21.77 4.47 20151018 024400 21.82 4.30 20151018 024400 21.99 4.50 20151018 024400 22.03 4.46 20151018 024400 22.27 4.53 20151018 024400 22.33 4.49 20151018 024400 22.48 4.34 20151018 024400 22.55 4.54 20151018 024400 22.64 4.52 20151018 024400 22.94 4.57 20151018 024400 22.96 4.55 20151018 024400 23.01 4.38 20151018 024400 23.29 4.58 20151018 024400 23.39 4.60 20151018 024400 23.56 4.60 20151018 024400 4.33 5.42 20151018 024400 5.82 5.32 20151018 024400 7.10 5.24 20151018 024400 9.04 5.12 20151018 024500 11.13 6.15 20151018 024500 13.10 1.74 20151018 024500 13.12 2.34 20151018 024500 13.12 2.43 20151018 024500 13.13 2.39 20151018 024500 13.13 2.47 20151018 024500 13.15 2.30 20151018 024500 13.16 1.78 20151018 024500 13.17 2.52 20151018 024500 13.21 2.27 20151018 024500 13.22 2.56 20151018 024500 13.24 1.82 20151018 024500 13.25 2.23 20151018 024500 13.28 2.60 20151018 024500 13.31 1.85 20151018 024500 13.35 2.20 20151018 024500 13.42 1.89 20151018 024500 13.44 2.18 20151018 024500 13.48 2.14 20151018 024500 13.52 2.69 20151018 024500 13.53 1.92 20151018 024500 13.57 2.11 20151018 024500 13.63 6.22 20151018 024500 13.65 1.96 20151018 024500 13.65 2.08 20151018 024500 13.68 2.05 20151018 024500 13.75 2.02 20151018 024500 13.78 1.99 20151018 024500 14.22 2.84 20151018 024500 14.88 2.96 20151018 024500 15.88 3.12 20151018 024500 16.70 6.31 20151018 024500 16.83 3.25 20151018 024500 17.79 3.39 20151018 024500 18.83 3.51 20151018 024500 19.81 3.63 20151018 024500 20.02 6.42 20151018 024500 20.75 3.75 20151018 024500 2.11 5.80 20151018 024500 22.47 3.93 20151018 024500 23.11 6.52 20151018 024500 23.96 6.46 20151018 024500 24.72 4.18 20151018 024500 25.78 6.40 20151018 024500 2.61 5.62 20151018 024500 2.64 5.90 20151018 024500 27.14 4.43 20151018 024500 27.78 6.33 20151018 024500 29.71 6.28 20151018 024500 29.86 4.71 20151018 024500 3.15 5.52 20151018 024500 32.06 4.92 20151018 024500 32.65 6.22 20151018 024500 3.38 5.72 20151018 024500 34.88 5.19 20151018 024500 35.53 6.16 20151018 024500 37.76 5.47 20151018 024500 38.58 6.11 20151018 024500 40.34 5.70 20151018 024500 41.16 6.07 20151018 024500 43.56 5.98 20151018 024500 4.85 5.96 20151018 024500 7.83 6.05 20151018 024600 12.35 0.80 20151018 024600 12.35 0.81 20151018 024600 12.39 0.81 20151018 024600 12.43 0.80 20151018 024600 12.47 0.86 20151018 024600 12.49 0.80 20151018 024600 12.56 0.81 20151018 024600 12.59 0.90 20151018 024600 12.65 0.66 20151018 024600 12.66 0.81 20151018 024600 12.71 0.66 20151018 024600 12.71 0.95 20151018 024600 12.74 0.68 20151018 024600 12.77 0.70 20151018 024600 12.78 0.81 20151018 024600 12.83 0.72 20151018 024600 12.85 1.00 20151018 024600 12.88 0.67 20151018 024600 12.89 0.74 20151018 024600 12.90 0.82 20151018 024600 12.91 0.76 20151018 024600 12.95 0.78 20151018 024600 12.97 1.05 20151018 024600 12.98 0.80 20151018 024600 12.99 0.82 20151018 024600 13.04 0.68 20151018 024600 13.04 1.67 20151018 024600 13.05 1.71 20151018 024600 13.10 1.60 20151018 024600 13.11 1.10 20151018 024600 13.14 1.54 20151018 024600 13.18 1.50 20151018 024600 13.22 1.14 20151018 024600 13.23 0.69 20151018 024600 13.24 1.43 20151018 024600 13.29 1.37 20151018 024600 13.32 1.33 20151018 024600 13.35 1.19 20151018 024600 13.38 1.25 20151018 024600 13.39 1.26 20151018 024600 13.40 1.05 20151018 024600 13.40 1.09 20151018 024600 13.41 0.70 20151018 024600 13.41 1.02 20151018 024600 13.42 1.13 20151018 024600 13.42 1.16 20151018 024600 13.43 0.98 20151018 024600 13.44 1.20 20151018 024600 13.45 1.23 20151018 024600 13.47 0.95 20151018 024600 13.51 0.91 20151018 024600 13.57 0.88 20151018 024600 13.63 0.71 20151018 024600 13.66 0.86 20151018 024600 13.72 0.84 20151018 024600 13.82 0.84 20151018 024600 13.87 0.72 20151018 024600 13.95 0.82 20151018 024600 14.03 0.80 20151018 024600 14.11 0.74 20151018 024600 14.19 0.79 20151018 024600 14.24 0.78 20151018 024600 14.33 0.76 20151018 024600 14.34 0.74 20151018 024700 10.03 2.04 20151018 024700 10.19 2.04 20151018 024700 10.29 2.05 20151018 024700 10.42 2.05 20151018 024700 10.53 2.05 20151018 024700 10.56 2.03 20151018 024700 10.62 2.01 20151018 024700 10.69 1.98 20151018 024700 10.71 1.96 20151018 024700 10.78 1.94 20151018 024700 10.84 1.92 20151018 024700 10.87 1.89 20151018 024700 10.93 1.87 20151018 024700 10.95 1.86 20151018 024700 11.02 1.86 20151018 024700 11.10 1.85 20151018 024700 11.14 1.86 20151018 024700 11.22 1.86 20151018 024700 11.30 1.86 20151018 024700 11.36 1.86 20151018 024700 11.45 1.86 20151018 024700 11.53 1.87 20151018 024700 11.83 1.87 20151018 024700 12.20 1.87 20151018 024700 12.51 1.87 20151018 024700 12.87 1.35 20151018 024700 12.88 1.87 20151018 024700 12.91 1.37 20151018 024700 12.92 1.33 20151018 024700 13.00 1.32 20151018 024700 13.07 1.30 20151018 024700 13.13 1.29 20151018 024700 13.15 1.41 20151018 024700 13.21 1.28 20151018 024700 13.24 1.87 20151018 024700 13.29 1.26 20151018 024700 13.40 1.45 20151018 024700 13.62 1.49 20151018 024700 13.63 1.87 20151018 024700 13.87 1.53 20151018 024700 13.93 1.87 20151018 024700 14.13 1.57 20151018 024700 14.29 1.86 20151018 024700 14.35 1.61 20151018 024700 14.60 1.65 20151018 024700 14.63 1.86 20151018 024700 14.64 1.84 20151018 024700 14.66 1.82 20151018 024700 14.72 1.81 20151018 024700 14.75 1.79 20151018 024700 14.77 1.77 20151018 024700 14.84 1.75 20151018 024700 14.87 1.69 20151018 024700 14.88 1.73 20151018 024700 14.91 1.72 20151018 024700 7.95 2.02 20151018 024700 8.43 2.01 20151018 024700 8.85 2.00 20151018 024700 9.31 2.00 20151018 024700 9.48 2.01 20151018 024700 9.60 2.02 20151018 024700 9.78 2.02 20151018 024700 9.93 2.03 20151018 024800 5.98 2.07 20151018 024800 6.18 2.06 20151018 024800 6.35 2.33 20151018 024800 6.37 2.34 20151018 024800 6.38 2.08 20151018 024800 6.38 2.32 20151018 024800 6.40 2.34 20151018 024800 6.41 2.35 20151018 024800 6.43 2.35 20151018 024800 6.44 2.36 20151018 024800 6.47 2.05 20151018 024800 6.50 2.32 20151018 024800 6.64 2.31 20151018 024800 6.67 2.08 20151018 024800 6.78 2.31 20151018 024800 6.79 2.04 20151018 024800 6.89 2.30 20151018 024800 7.03 2.08 20151018 024800 7.03 2.30 20151018 024800 7.17 2.29 20151018 024800 7.19 2.03 20151018 024800 7.32 2.29 20151018 024800 7.44 2.09 20151018 024800 7.44 2.28 20151018 024800 7.52 2.28 20151018 024800 7.53 2.27 20151018 024800 7.55 2.26 20151018 024800 7.56 2.25 20151018 024800 7.58 2.24 20151018 024800 7.58 2.25 20151018 024800 7.59 2.24 20151018 024800 7.62 2.23 20151018 024800 7.63 2.03 20151018 024800 7.65 2.22 20151018 024800 7.67 2.21 20151018 024800 7.75 2.20 20151018 024800 7.81 2.19 20151018 024800 7.82 2.09 20151018 024800 7.89 2.18 20151018 024800 7.96 2.17 20151018 024800 8.05 2.16 20151018 024800 8.16 2.10 20151018 024800 8.16 2.14 20151018 024800 8.24 2.13 20151018 024800 8.35 2.13 20151018 024800 8.50 2.13 20151018 024800 8.54 2.10 20151018 024800 8.62 2.13 20151018 024800 8.80 2.13 20151018 024800 8.93 2.11 20151018 024800 8.98 2.13 20151018 024800 9.15 2.11 20151018 024800 9.18 2.14 20151018 024800 9.19 2.11 20151018 024800 9.24 2.12 20151018 024800 9.31 2.12 20151018 024800 9.36 2.13 20151018 024800 9.37 2.14 20151018 024800 9.45 2.13 20151018 024800 9.53 2.14 20151018 024800 9.60 2.14 20151018 024800 9.61 2.14 20151018 024800 9.72 2.14 20151018 024900 10.28 2.28 20151018 024900 10.59 2.26 20151018 024900 10.85 2.25 20151018 024900 11.16 2.23 20151018 024900 11.46 2.21 20151018 024900 11.72 2.19 20151018 024900 12.03 2.17 20151018 024900 12.34 2.15 20151018 024900 12.65 2.13 20151018 024900 12.76 2.12 20151018 024900 12.77 2.11 20151018 024900 12.77 2.12 20151018 024900 12.78 2.10 20151018 024900 12.79 2.09 20151018 024900 12.80 2.09 20151018 024900 12.81 2.08 20151018 024900 12.81 2.09 20151018 024900 5.00 2.26 20151018 024900 5.07 2.26 20151018 024900 5.10 2.25 20151018 024900 5.15 2.25 20151018 024900 5.22 2.26 20151018 024900 5.23 2.25 20151018 024900 5.29 2.25 20151018 024900 5.36 2.26 20151018 024900 5.37 2.25 20151018 024900 5.44 2.24 20151018 024900 5.49 2.24 20151018 024900 5.55 2.24 20151018 024900 5.56 2.26 20151018 024900 5.63 2.24 20151018 024900 5.70 2.25 20151018 024900 5.70 2.27 20151018 024900 5.81 2.27 20151018 024900 5.88 2.27 20151018 024900 5.91 2.28 20151018 024900 6.03 2.29 20151018 024900 6.13 2.27 20151018 024900 6.13 2.31 20151018 024900 6.26 2.32 20151018 024900 6.35 2.27 20151018 024900 6.39 2.34 20151018 024900 6.42 2.37 20151018 024900 6.43 2.36 20151018 024900 6.43 2.37 20151018 024900 6.44 2.37 20151018 024900 6.45 2.37 20151018 024900 6.46 2.37 20151018 024900 6.47 2.37 20151018 024900 6.50 2.37 20151018 024900 6.53 2.36 20151018 024900 6.54 2.27 20151018 024900 6.97 2.27 20151018 024900 7.38 2.28 20151018 024900 7.82 2.28 20151018 024900 8.17 2.28 20151018 024900 8.60 2.28 20151018 024900 9.05 2.28 20151018 024900 9.42 2.28 20151018 024900 9.87 2.28 20151018 025000 10.13 2.13 20151018 025000 10.14 2.07 20151018 025000 10.31 2.13 20151018 025000 10.33 2.05 20151018 025000 10.54 2.13 20151018 025000 10.57 2.03 20151018 025000 10.72 2.01 20151018 025000 10.73 2.03 20151018 025000 10.75 1.99 20151018 025000 10.76 1.97 20151018 025000 10.80 2.05 20151018 025000 10.81 2.01 20151018 025000 10.81 2.14 20151018 025000 10.87 2.07 20151018 025000 10.89 1.96 20151018 025000 10.96 2.09 20151018 025000 11.00 1.96 20151018 025000 11.02 1.99 20151018 025000 11.03 2.14 20151018 025000 11.09 2.11 20151018 025000 11.18 1.96 20151018 025000 11.25 1.97 20151018 025000 11.25 2.14 20151018 025000 11.32 1.92 20151018 025000 11.33 1.92 20151018 025000 11.33 1.94 20151018 025000 11.34 1.93 20151018 025000 11.37 1.95 20151018 025000 11.37 1.97 20151018 025000 11.38 1.91 20151018 025000 11.38 1.95 20151018 025000 11.40 1.91 20151018 025000 11.50 1.90 20151018 025000 11.51 1.97 20151018 025000 11.56 1.90 20151018 025000 11.67 1.90 20151018 025000 11.67 1.97 20151018 025000 11.77 1.97 20151018 025000 11.82 1.97 20151018 025000 11.83 1.90 20151018 025000 11.95 1.90 20151018 025000 12.01 1.97 20151018 025000 12.03 1.97 20151018 025000 12.06 1.90 20151018 025000 12.21 1.97 20151018 025000 12.23 1.89 20151018 025000 12.37 1.89 20151018 025000 12.49 1.96 20151018 025000 12.49 1.98 20151018 025000 12.49 2.00 20151018 025000 12.53 2.03 20151018 025000 12.54 1.89 20151018 025000 12.56 1.93 20151018 025000 12.60 2.04 20151018 025000 12.62 1.91 20151018 025000 12.67 1.89 20151018 025000 12.70 2.07 20151018 025000 9.46 2.12 20151018 025000 9.57 2.12 20151018 025000 9.68 2.10 20151018 025000 9.74 2.12 20151018 025000 9.91 2.08 20151018 025000 9.92 2.13 20151018 025100 10.14 1.97 20151018 025100 10.42 1.97 20151018 025100 10.56 1.97 20151018 025100 10.77 1.97 20151018 025100 11.06 1.97 20151018 025100 11.23 1.97 20151018 025100 11.53 1.97 20151018 025100 4.07 1.64 20151018 025100 4.21 1.66 20151018 025100 4.25 1.67 20151018 025100 4.35 1.67 20151018 025100 4.47 1.70 20151018 025100 4.49 1.69 20151018 025100 4.61 1.71 20151018 025100 4.66 1.72 20151018 025100 4.72 1.72 20151018 025100 4.82 1.73 20151018 025100 4.91 1.74 20151018 025100 4.92 1.76 20151018 025100 5.03 1.75 20151018 025100 5.06 1.76 20151018 025100 5.13 1.76 20151018 025100 5.16 1.76 20151018 025100 5.18 1.76 20151018 025100 5.18 1.80 20151018 025100 5.27 1.76 20151018 025100 5.32 1.76 20151018 025100 5.43 1.76 20151018 025100 5.44 1.84 20151018 025100 5.48 1.76 20151018 025100 5.57 1.76 20151018 025100 5.68 1.87 20151018 025100 5.71 1.76 20151018 025100 5.83 1.75 20151018 025100 5.95 1.75 20151018 025100 5.97 1.92 20151018 025100 6.01 1.79 20151018 025100 6.07 1.75 20151018 025100 6.07 1.81 20151018 025100 6.10 1.84 20151018 025100 6.13 1.81 20151018 025100 6.14 1.86 20151018 025100 6.17 1.88 20151018 025100 6.19 1.75 20151018 025100 6.19 1.90 20151018 025100 6.20 1.92 20151018 025100 6.21 1.95 20151018 025100 6.22 1.94 20151018 025100 6.25 1.83 20151018 025100 6.38 1.86 20151018 025100 6.48 1.88 20151018 025100 6.62 1.90 20151018 025100 6.76 1.92 20151018 025100 6.91 1.95 20151018 025100 7.03 1.97 20151018 025100 7.37 1.97 20151018 025100 7.77 1.97 20151018 025100 8.11 1.97 20151018 025100 8.49 1.97 20151018 025100 8.89 1.97 20151018 025100 9.23 1.97 20151018 025100 9.48 1.97 20151018 025100 9.86 1.97 20151018 025200 3.79 1.46 20151018 025200 3.80 1.46 20151018 025200 3.84 1.46 20151018 025200 3.85 1.46 20151018 025200 3.89 1.45 20151018 025200 3.90 1.46 20151018 025200 3.92 1.48 20151018 025200 3.93 1.48 20151018 025200 3.95 1.45 20151018 025200 3.97 1.47 20151018 025200 3.98 1.46 20151018 025200 3.99 1.49 20151018 025200 4.00 1.41 20151018 025200 4.02 1.41 20151018 025200 4.03 1.41 20151018 025200 4.03 1.45 20151018 025200 4.03 1.46 20151018 025200 4.04 1.50 20151018 025200 4.05 1.46 20151018 025200 4.08 1.42 20151018 025200 4.10 1.46 20151018 025200 4.11 1.50 20151018 025200 4.12 1.45 20151018 025200 4.13 1.42 20151018 025200 4.14 1.44 20151018 025200 4.14 1.45 20151018 025200 4.16 1.42 20151018 025200 4.18 1.41 20151018 025200 4.20 1.45 20151018 025200 4.20 1.51 20151018 025200 4.22 1.43 20151018 025200 4.22 1.45 20151018 025200 4.23 1.44 20151018 025200 4.26 1.43 20151018 025200 4.26 1.44 20151018 025200 4.29 1.45 20151018 025200 4.30 1.52 20151018 025200 4.31 1.43 20151018 025200 4.31 1.44 20151018 025200 4.33 1.41 20151018 025200 4.33 1.44 20151018 025200 4.36 1.44 20151018 025200 4.37 1.52 20151018 025200 4.38 1.44 20151018 025200 4.41 1.44 20151018 025200 4.49 1.53 20151018 025200 4.51 1.41 20151018 025200 4.62 1.54 20151018 025200 4.67 1.42 20151018 025200 4.76 1.55 20151018 025200 4.88 1.42 20151018 025200 4.98 1.58 20151018 025200 5.10 1.42 20151018 025200 5.19 1.60 20151018 025200 5.45 1.62 20151018 025200 5.68 1.64 20151018 025200 5.93 1.67 20151018 025200 6.21 1.69 20151018 025200 6.34 1.74 20151018 025200 6.44 1.74 20151018 025200 6.47 1.71 20151018 025200 6.59 1.74 20151018 025200 6.72 1.74 20151018 025300 4.88 1.44 20151018 025300 4.90 1.43 20151018 025300 4.90 1.46 20151018 025300 4.91 1.47 20151018 025300 4.93 1.41 20151018 025300 4.95 1.40 20151018 025300 5.00 1.38 20151018 025300 5.04 1.48 20151018 025300 5.05 1.37 20151018 025300 5.10 1.36 20151018 025300 5.17 1.36 20151018 025300 5.25 1.37 20151018 025300 5.25 1.49 20151018 025300 5.34 1.37 20151018 025300 5.35 1.43 20151018 025300 5.41 1.38 20151018 025300 5.47 1.49 20151018 025300 5.51 1.38 20151018 025300 5.55 1.43 20151018 025300 5.61 1.39 20151018 025300 5.67 1.49 20151018 025300 5.71 1.39 20151018 025300 5.74 1.44 20151018 025300 5.81 1.40 20151018 025300 5.89 1.50 20151018 025300 5.90 1.46 20151018 025300 5.92 1.40 20151018 025300 5.95 1.39 20151018 025300 5.99 1.38 20151018 025300 6.00 1.37 20151018 025300 6.04 1.36 20151018 025300 6.04 1.47 20151018 025300 6.05 1.35 20151018 025300 6.08 1.34 20151018 025300 6.12 1.33 20151018 025300 6.13 1.50 20151018 025300 6.14 1.32 20151018 025300 6.18 1.32 20151018 025300 6.18 1.48 20151018 025300 6.19 1.32 20151018 025300 6.24 1.32 20151018 025300 6.29 1.32 20151018 025300 6.31 1.31 20151018 025300 6.32 1.49 20151018 025300 6.36 1.31 20151018 025300 6.36 1.51 20151018 025300 6.39 1.31 20151018 025300 6.45 1.31 20151018 025300 6.47 1.50 20151018 025300 6.50 1.31 20151018 025300 6.57 1.51 20151018 025300 6.59 1.50 20151018 025300 6.62 1.31 20151018 025300 6.74 1.51 20151018 025300 6.81 1.51 20151018 025300 6.86 1.31 20151018 025300 7.08 1.31 20151018 025300 7.29 1.31 20151018 025300 7.55 1.31 20151018 025300 7.78 1.32 20151018 025300 8.04 1.32 20151018 025300 8.23 1.32 20151018 025300 8.50 1.32 20151018 025300 8.64 1.34 20151018 025400 5.94 1.63 20151018 025400 5.96 1.62 20151018 025400 6.02 1.63 20151018 025400 6.04 1.62 20151018 025400 6.12 1.61 20151018 025400 6.17 1.62 20151018 025400 6.23 1.61 20151018 025400 6.33 1.61 20151018 025400 6.48 1.60 20151018 025400 6.49 1.55 20151018 025400 6.64 1.60 20151018 025400 6.66 1.59 20151018 025400 6.72 1.55 20151018 025400 6.83 1.58 20151018 025400 6.84 1.60 20151018 025400 6.93 1.60 20151018 025400 6.94 1.55 20151018 025400 6.95 1.57 20151018 025400 7.07 1.59 20151018 025400 7.11 1.56 20151018 025400 7.12 1.55 20151018 025400 7.19 1.57 20151018 025400 7.26 1.55 20151018 025400 7.29 1.56 20151018 025400 7.39 1.55 20151018 025400 7.48 1.54 20151018 025400 7.53 1.49 20151018 025400 7.54 1.49 20151018 025400 7.55 1.49 20151018 025400 7.57 1.49 20151018 025400 7.58 1.52 20151018 025400 7.60 1.47 20151018 025400 7.60 1.49 20151018 025400 7.62 1.49 20151018 025400 7.64 1.46 20151018 025400 7.65 1.49 20151018 025400 7.65 1.51 20151018 025400 7.68 1.49 20151018 025400 7.70 1.44 20151018 025400 7.70 1.49 20151018 025400 7.74 1.42 20151018 025400 7.74 1.49 20151018 025400 7.77 1.40 20151018 025400 7.81 1.39 20151018 025400 7.82 1.37 20151018 025400 7.87 1.35 20151018 025400 7.95 1.35 20151018 025400 8.13 1.36 20151018 025400 8.36 1.38 20151018 025400 8.57 1.40 20151018 025400 8.75 1.36 20151018 025400 8.77 1.42 20151018 025400 8.87 1.38 20151018 025400 9.00 1.41 20151018 025400 9.01 1.44 20151018 025400 9.13 1.43 20151018 025400 9.25 1.46 20151018 025400 9.27 1.45 20151018 025400 9.43 1.47 20151018 025400 9.52 1.48 20151018 025400 9.62 1.49 20151018 025400 9.75 1.50 20151018 025500 10.02 0.88 20151018 025500 10.50 0.91 20151018 025500 11.04 0.94 20151018 025500 11.58 0.96 20151018 025500 12.13 0.99 20151018 025500 12.71 1.02 20151018 025500 3.64 0.92 20151018 025500 3.73 0.95 20151018 025500 3.74 1.30 20151018 025500 3.76 1.28 20151018 025500 3.77 1.33 20151018 025500 3.85 0.90 20151018 025500 3.85 1.25 20151018 025500 3.89 1.36 20151018 025500 3.92 0.97 20151018 025500 3.97 1.38 20151018 025500 3.98 1.38 20151018 025500 3.99 1.38 20151018 025500 4.00 1.22 20151018 025500 4.00 1.38 20151018 025500 4.01 1.00 20151018 025500 4.03 1.39 20151018 025500 4.08 1.39 20151018 025500 4.19 1.03 20151018 025500 4.19 1.39 20151018 025500 4.23 1.19 20151018 025500 4.30 1.39 20151018 025500 4.35 1.06 20151018 025500 4.38 0.90 20151018 025500 4.42 1.39 20151018 025500 4.43 1.08 20151018 025500 4.44 1.17 20151018 025500 4.57 1.11 20151018 025500 4.59 1.40 20151018 025500 4.66 1.14 20151018 025500 4.78 1.42 20151018 025500 5.00 1.45 20151018 025500 5.16 0.89 20151018 025500 5.18 1.47 20151018 025500 5.27 1.56 20151018 025500 5.36 1.56 20151018 025500 5.41 1.49 20151018 025500 5.43 1.56 20151018 025500 5.52 1.56 20151018 025500 5.56 1.57 20151018 025500 5.65 1.57 20151018 025500 5.66 1.51 20151018 025500 5.79 1.57 20151018 025500 5.80 1.56 20151018 025500 5.85 0.89 20151018 025500 5.86 1.53 20151018 025500 5.98 1.57 20151018 025500 6.04 1.56 20151018 025500 6.13 1.55 20151018 025500 6.16 1.58 20151018 025500 6.26 1.55 20151018 025500 6.34 1.58 20151018 025500 6.40 1.57 20151018 025500 6.65 0.88 20151018 025500 7.24 0.88 20151018 025500 7.99 0.87 20151018 025500 8.80 0.87 20151018 025500 9.58 0.86 20151018 025600 10.11 1.10 20151018 025600 10.19 0.94 20151018 025600 10.19 0.95 20151018 025600 10.20 1.11 20151018 025600 10.21 0.96 20151018 025600 10.25 0.97 20151018 025600 10.30 0.94 20151018 025600 10.31 0.97 20151018 025600 10.35 1.09 20151018 025600 10.39 0.98 20151018 025600 10.46 0.95 20151018 025600 10.49 0.99 20151018 025600 10.61 0.94 20151018 025600 10.62 0.99 20151018 025600 10.63 1.09 20151018 025600 10.66 1.11 20151018 025600 10.75 1.01 20151018 025600 10.77 0.95 20151018 025600 10.77 1.02 20151018 025600 10.78 1.01 20151018 025600 10.86 1.02 20151018 025600 10.93 0.94 20151018 025600 11.00 1.03 20151018 025600 11.00 1.08 20151018 025600 11.13 0.94 20151018 025600 11.20 1.04 20151018 025600 11.29 1.12 20151018 025600 11.31 0.94 20151018 025600 11.32 1.08 20151018 025600 11.47 1.05 20151018 025600 11.49 0.93 20151018 025600 11.71 0.93 20151018 025600 11.75 1.05 20151018 025600 11.78 1.07 20151018 025600 11.81 1.12 20151018 025600 12.16 1.06 20151018 025600 12.40 1.13 20151018 025600 12.96 1.13 20151018 025600 13.43 1.05 20151018 025600 13.75 1.14 20151018 025600 14.12 1.08 20151018 025600 14.34 1.14 20151018 025600 14.60 1.15 20151018 025600 14.77 1.13 20151018 025600 14.78 1.11 20151018 025600 14.81 1.15 20151018 025600 14.82 1.15 20151018 025600 14.86 1.12 20151018 025600 14.92 1.13 20151018 025600 15.04 1.16 20151018 025600 15.06 1.15 20151018 025600 15.07 1.16 20151018 025600 15.08 1.14 20151018 025600 15.29 1.16 20151018 025600 15.31 1.16 20151018 025600 15.39 1.16 20151018 025600 15.41 1.17 20151018 025600 15.60 1.17 20151018 025600 15.78 1.17 20151018 025600 9.81 1.10 20151018 025600 9.86 1.11 20151018 025600 9.97 1.10 20151018 025700 10.11 0.63 20151018 025700 10.52 0.65 20151018 025700 10.77 0.67 20151018 025700 10.95 0.70 20151018 025700 11.11 0.74 20151018 025700 11.22 0.76 20151018 025700 11.34 0.80 20151018 025700 11.46 0.83 20151018 025700 11.55 0.86 20151018 025700 11.61 0.89 20151018 025700 5.16 -0.06 20151018 025700 5.22 -0.09 20151018 025700 6.47 0.05 20151018 025700 7.26 0.11 20151018 025700 7.27 0.53 20151018 025700 7.31 0.49 20151018 025700 7.33 0.45 20151018 025700 7.40 0.36 20151018 025700 7.44 0.55 20151018 025700 7.45 0.31 20151018 025700 7.51 0.26 20151018 025700 7.57 0.21 20151018 025700 7.65 0.16 20151018 025700 7.74 0.56 20151018 025700 8.87 0.60 20151018 025700 9.23 0.61 20151018 025700 9.68 0.62 20151018 025900 10.00 2.10 20151018 025900 10.75 0.92 20151018 025900 11.09 2.15 20151018 025900 11.74 0.92 20151018 025900 12.22 2.20 20151018 025900 12.99 0.91 20151018 025900 13.20 2.24 20151018 025900 14.08 0.93 20151018 025900 14.22 2.29 20151018 025900 15.43 2.34 20151018 025900 15.49 0.92 20151018 025900 16.26 2.35 20151018 025900 16.86 0.93 20151018 025900 16.92 2.30 20151018 025900 17.31 2.24 20151018 025900 17.95 2.18 20151018 025900 17.96 0.95 20151018 025900 18.57 2.12 20151018 025900 18.97 2.06 20151018 025900 19.46 0.95 20151018 025900 19.69 1.99 20151018 025900 20.19 1.91 20151018 025900 20.78 0.96 20151018 025900 20.94 1.85 20151018 025900 22.07 0.98 20151018 025900 22.77 0.96 20151018 025900 23.21 0.96 20151018 025900 23.97 0.94 20151018 025900 24.44 0.93 20151018 025900 24.78 0.93 20151018 025900 25.62 0.90 20151018 025900 26.11 0.88 20151018 025900 26.45 0.87 20151018 025900 6.35 1.20 20151018 025900 6.37 1.26 20151018 025900 6.40 1.35 20151018 025900 6.50 1.43 20151018 025900 6.56 1.52 20151018 025900 6.65 1.16 20151018 025900 6.68 1.60 20151018 025900 6.83 1.70 20151018 025900 6.93 1.79 20151018 025900 7.07 1.11 20151018 025900 7.11 1.89 20151018 025900 7.30 1.99 20151018 025900 7.49 1.08 20151018 025900 8.06 1.03 20151018 025900 8.19 2.02 20151018 025900 8.70 1.00 20151018 025900 9.22 2.07 20151018 025900 9.40 0.98 20151018 025900 9.98 0.94 20151018 030000 10.21 1.39 20151018 030000 10.41 1.13 20151018 030000 11.16 1.40 20151018 030000 12.07 1.12 20151018 030000 12.78 1.42 20151018 030000 13.70 1.12 20151018 030000 14.99 1.43 20151018 030000 15.58 1.16 20151018 030000 17.10 1.44 20151018 030000 17.82 1.20 20151018 030000 19.13 1.45 20151018 030000 20.13 1.25 20151018 030000 21.58 1.45 20151018 030000 22.01 1.29 20151018 030000 23.85 1.46 20151018 030000 24.33 1.33 20151018 030000 26.01 1.47 20151018 030000 26.52 1.37 20151018 030000 28.61 1.47 20151018 030000 28.63 1.42 20151018 030000 30.53 1.45 20151018 030000 30.98 1.48 20151018 030000 4.38 1.27 20151018 030000 4.45 1.27 20151018 030000 4.57 1.29 20151018 030000 5.14 1.30 20151018 030000 5.88 1.32 20151018 030000 6.73 1.33 20151018 030000 7.86 1.35 20151018 030000 8.92 1.37 20151018 030100 11.62 1.08 20151018 030100 13.74 1.09 20151018 030100 16.27 1.10 20151018 030100 18.95 1.11 20151018 030100 19.20 1.62 20151018 030100 19.87 1.58 20151018 030100 20.91 1.53 20151018 030100 21.60 1.12 20151018 030100 22.12 1.48 20151018 030100 23.01 1.45 20151018 030100 23.57 1.41 20151018 030100 23.77 1.12 20151018 030100 24.08 1.38 20151018 030100 24.68 1.34 20151018 030100 25.18 1.30 20151018 030100 25.75 1.27 20151018 030100 26.35 1.23 20151018 030100 26.42 1.14 20151018 030100 26.95 1.19 20151018 030100 27.45 1.16 20151018 030100 3.67 1.30 20151018 030100 3.72 1.31 20151018 030100 3.83 1.29 20151018 030100 3.93 1.30 20151018 030100 4.00 1.28 20151018 030100 4.19 1.27 20151018 030100 4.20 1.30 20151018 030100 4.37 1.25 20151018 030100 4.44 1.30 20151018 030100 4.55 1.24 20151018 030100 4.60 1.27 20151018 030100 4.77 1.30 20151018 030100 4.78 1.23 20151018 030100 4.79 1.28 20151018 030100 4.96 1.28 20151018 030100 5.02 1.21 20151018 030100 5.12 1.30 20151018 030100 5.18 1.20 20151018 030100 5.20 1.28 20151018 030100 5.45 1.29 20151018 030100 5.46 1.28 20151018 030100 5.48 1.18 20151018 030100 5.73 1.28 20151018 030100 5.77 1.29 20151018 030100 5.79 1.15 20151018 030100 5.96 1.29 20151018 030100 6.01 1.13 20151018 030100 6.14 1.29 20151018 030100 6.31 1.11 20151018 030100 6.57 1.08 20151018 030100 6.63 1.05 20151018 030100 6.66 1.05 20151018 030100 6.68 1.06 20151018 030100 6.75 1.04 20151018 030100 6.85 1.03 20151018 030100 6.87 1.06 20151018 030100 7.02 1.03 20151018 030100 7.06 1.07 20151018 030100 7.12 1.05 20151018 030100 7.22 1.02 20151018 030100 7.38 1.02 20151018 030100 7.46 1.01 20151018 030100 7.66 1.00 20151018 030100 9.21 1.08 20151018 030200 10.76 1.90 20151018 030200 10.93 1.39 20151018 030200 11.17 1.94 20151018 030200 11.52 1.97 20151018 030200 11.68 1.34 20151018 030200 11.88 2.00 20151018 030200 12.28 2.04 20151018 030200 12.58 1.29 20151018 030200 12.62 2.07 20151018 030200 12.98 2.10 20151018 030200 13.36 2.13 20151018 030200 13.49 1.24 20151018 030200 13.74 2.16 20151018 030200 14.04 2.19 20151018 030200 14.41 1.18 20151018 030200 14.48 2.20 20151018 030200 14.92 2.22 20151018 030200 15.18 1.13 20151018 030200 15.26 2.23 20151018 030200 15.46 0.67 20151018 030200 15.71 2.25 20151018 030200 15.93 0.72 20151018 030200 16.10 1.08 20151018 030200 16.18 2.26 20151018 030200 16.41 0.77 20151018 030200 16.60 2.28 20151018 030200 16.85 0.81 20151018 030200 17.00 2.30 20151018 030200 17.03 1.02 20151018 030200 17.36 1.72 20151018 030200 17.37 1.70 20151018 030200 17.37 1.73 20151018 030200 17.41 0.87 20151018 030200 17.43 1.75 20151018 030200 17.43 2.32 20151018 030200 17.44 1.68 20151018 030200 17.52 1.68 20151018 030200 17.56 1.77 20151018 030200 17.58 1.77 20151018 030200 17.63 1.85 20151018 030200 17.66 1.93 20151018 030200 17.69 2.29 20151018 030200 17.70 2.00 20151018 030200 17.70 2.15 20151018 030200 17.71 2.08 20151018 030200 17.73 1.79 20151018 030200 17.73 2.23 20151018 030200 17.79 0.98 20151018 030200 17.90 1.75 20151018 030200 17.92 1.78 20151018 030200 17.93 1.81 20151018 030200 17.95 0.92 20151018 030200 18.05 1.70 20151018 030200 18.20 1.82 20151018 030200 18.50 1.66 20151018 030200 7.79 1.67 20151018 030200 7.84 1.61 20151018 030200 8.11 1.73 20151018 030200 8.18 1.56 20151018 030200 8.68 1.78 20151018 030200 8.90 1.50 20151018 030200 9.63 1.84 20151018 030200 9.88 1.45 20151018 030300 14.32 0.43 20151018 030300 14.33 0.51 20151018 030300 14.38 0.35 20151018 030300 14.46 0.26 20151018 030300 14.54 0.17 20151018 030300 14.63 0.09 20151018 030300 14.70 0.57 20151018 030300 14.74 0.01 20151018 030300 14.87 -0.08 20151018 030300 15.02 -0.17 20151018 030300 15.09 0.62 20151018 030300 15.15 -0.24 20151018 030300 15.92 -0.29 20151018 030300 16.69 -0.34 20151018 030300 17.32 -0.37 20151018 030300 18.08 -0.41 20151018 030300 18.83 -0.45 20151018 030300 19.60 -0.50 20151018 030300 20.21 -0.53 20151018 030300 20.93 -0.56 20151018 030300 21.76 -0.62 20151018 030300 22.52 -0.67 20151018 030300 23.45 -0.73 20151018 030700 10.18 3.45 20151018 030700 10.39 3.45 20151018 030700 10.62 3.45 20151018 030700 10.85 3.45 20151018 030700 11.04 3.45 20151018 030700 11.22 3.46 20151018 030700 11.42 3.46 20151018 030700 11.58 3.45 20151018 030700 11.75 3.43 20151018 030700 11.92 3.42 20151018 030700 12.06 3.41 20151018 030700 12.20 3.40 20151018 030700 12.31 3.38 20151018 030700 12.41 3.36 20151018 030700 12.43 3.35 20151018 030700 12.46 3.35 20151018 030700 1.84 2.77 20151018 030700 2.10 2.83 20151018 030700 2.21 2.70 20151018 030700 2.85 2.90 20151018 030700 3.07 2.62 20151018 030700 3.79 2.97 20151018 030700 3.85 2.56 20151018 030700 4.44 3.01 20151018 030700 5.01 2.49 20151018 030700 5.05 3.04 20151018 030700 5.57 3.07 20151018 030700 6.07 3.09 20151018 030700 6.24 2.41 20151018 030700 6.63 3.12 20151018 030700 7.18 3.15 20151018 030700 7.70 3.18 20151018 030700 8.01 3.37 20151018 030700 8.10 3.36 20151018 030700 8.11 3.38 20151018 030700 8.13 3.21 20151018 030700 8.20 3.34 20151018 030700 8.24 3.39 20151018 030700 8.29 3.33 20151018 030700 8.36 3.40 20151018 030700 8.37 3.32 20151018 030700 8.44 3.30 20151018 030700 8.52 3.29 20151018 030700 8.52 3.41 20151018 030700 8.58 3.27 20151018 030700 8.62 3.24 20151018 030700 8.63 3.25 20151018 030700 8.67 3.42 20151018 030700 8.83 3.43 20151018 030700 9.04 3.44 20151018 030700 9.27 3.44 20151018 030700 9.49 3.45 20151018 030700 9.74 3.45 20151018 030700 9.94 3.45 20151018 030800 0.57 1.32 20151018 030800 0.79 1.34 20151018 030800 0.88 1.31 20151018 030800 10.00 1.61 20151018 030800 10.02 2.26 20151018 030800 10.55 1.66 20151018 030800 10.66 2.23 20151018 030800 11.14 1.71 20151018 030800 11.55 2.20 20151018 030800 11.71 1.77 20151018 030800 12.23 1.82 20151018 030800 1.24 1.29 20151018 030800 12.42 2.16 20151018 030800 12.46 1.87 20151018 030800 13.00 1.93 20151018 030800 13.14 2.13 20151018 030800 1.33 1.35 20151018 030800 13.53 1.99 20151018 030800 13.96 2.09 20151018 030800 14.00 2.04 20151018 030800 1.46 1.28 20151018 030800 1.77 1.26 20151018 030800 1.95 1.36 20151018 030800 2.11 1.25 20151018 030800 2.45 1.23 20151018 030800 2.54 1.37 20151018 030800 2.83 1.22 20151018 030800 3.22 1.21 20151018 030800 3.22 1.38 20151018 030800 3.61 1.20 20151018 030800 3.92 1.39 20151018 030800 3.98 1.19 20151018 030800 4.40 1.19 20151018 030800 4.56 1.39 20151018 030800 4.80 1.42 20151018 030800 4.82 1.19 20151018 030800 4.99 1.46 20151018 030800 5.21 1.20 20151018 030800 5.24 1.50 20151018 030800 5.44 1.21 20151018 030800 5.52 1.53 20151018 030800 5.87 1.57 20151018 030800 5.89 1.22 20151018 030800 6.28 1.61 20151018 030800 6.29 1.24 20151018 030800 6.68 1.65 20151018 030800 6.75 1.25 20151018 030800 7.04 1.69 20151018 030800 7.20 1.27 20151018 030800 7.31 2.36 20151018 030800 7.57 1.73 20151018 030800 7.62 1.29 20151018 030800 7.87 1.32 20151018 030800 8.00 1.75 20151018 030800 8.06 1.36 20151018 030800 8.15 2.33 20151018 030800 8.28 1.40 20151018 030800 8.50 1.78 20151018 030800 8.54 1.44 20151018 030800 8.55 1.47 20151018 030800 8.86 1.51 20151018 030800 9.09 2.29 20151018 030800 9.20 1.54 20151018 030800 9.58 1.58 20151018 030900 10.24 1.86 20151018 030900 10.61 1.88 20151018 030900 11.04 1.91 20151018 030900 11.38 1.92 20151018 030900 11.56 1.92 20151018 030900 11.70 1.92 20151018 030900 11.86 1.93 20151018 030900 11.87 1.99 20151018 030900 11.87 2.00 20151018 030900 11.89 2.02 20151018 030900 11.90 1.98 20151018 030900 11.95 2.03 20151018 030900 11.97 1.97 20151018 030900 12.00 1.93 20151018 030900 12.09 1.96 20151018 030900 12.10 2.02 20151018 030900 12.12 1.93 20151018 030900 12.21 1.95 20151018 030900 12.25 1.93 20151018 030900 12.29 1.99 20151018 030900 12.37 1.93 20151018 030900 12.40 1.60 20151018 030900 12.40 1.94 20151018 030900 12.41 1.63 20151018 030900 12.46 1.93 20151018 030900 12.47 1.96 20151018 030900 12.48 1.64 20151018 030900 12.55 1.66 20151018 030900 12.61 1.94 20151018 030900 12.63 1.68 20151018 030900 12.66 1.57 20151018 030900 12.72 1.70 20151018 030900 12.76 1.91 20151018 030900 12.81 1.72 20151018 030900 12.87 1.53 20151018 030900 12.88 1.87 20151018 030900 12.91 1.74 20151018 030900 12.97 1.85 20151018 030900 13.01 1.76 20151018 030900 13.05 1.81 20151018 030900 13.11 1.78 20151018 030900 13.13 1.49 20151018 030900 13.40 1.45 20151018 030900 13.62 1.41 20151018 030900 13.89 1.36 20151018 030900 14.18 1.32 20151018 030900 14.41 1.27 20151018 030900 14.66 1.23 20151018 030900 14.86 1.21 20151018 030900 15.02 1.19 20151018 030900 15.21 1.17 20151018 030900 15.41 1.14 20151018 030900 15.57 1.12 20151018 030900 15.76 1.00 20151018 030900 15.77 1.10 20151018 030900 15.86 1.01 20151018 030900 15.97 1.08 20151018 030900 16.03 1.02 20151018 030900 16.15 1.04 20151018 030900 16.16 1.06 20151018 030900 9.00 1.80 20151018 030900 9.37 1.82 20151018 030900 9.81 1.84 20151018 031000 12.96 2.97 20151018 031000 12.97 3.00 20151018 031000 13.01 2.93 20151018 031000 13.06 3.05 20151018 031000 13.09 2.90 20151018 031000 13.19 3.11 20151018 031000 13.23 2.87 20151018 031000 13.32 3.17 20151018 031000 13.40 2.83 20151018 031000 13.44 3.21 20151018 031000 13.58 2.80 20151018 031000 13.59 3.27 20151018 031000 13.74 3.33 20151018 031000 13.83 2.77 20151018 031000 14.17 2.73 20151018 031000 14.44 2.70 20151018 031000 14.80 2.64 20151018 031000 15.20 2.58 20151018 031000 15.28 0.95 20151018 031000 15.32 0.94 20151018 031000 15.36 0.95 20151018 031000 15.42 0.93 20151018 031000 15.45 0.96 20151018 031000 15.53 0.93 20151018 031000 15.53 0.97 20151018 031000 15.57 2.54 20151018 031000 15.63 0.92 20151018 031000 15.64 0.98 20151018 031000 15.76 0.92 20151018 031000 15.89 0.91 20151018 031000 16.02 0.91 20151018 031000 16.08 2.48 20151018 031000 16.17 0.92 20151018 031000 16.34 0.92 20151018 031000 16.57 2.42 20151018 031000 17.09 2.36 20151018 031000 17.15 0.95 20151018 031000 17.55 2.31 20151018 031000 18.10 2.26 20151018 031000 18.12 1.00 20151018 031000 18.69 2.20 20151018 031000 19.08 1.04 20151018 031000 19.24 2.15 20151018 031000 19.96 2.09 20151018 031000 20.02 1.08 20151018 031000 20.68 2.04 20151018 031000 20.78 1.12 20151018 031000 21.32 1.99 20151018 031000 21.68 1.16 20151018 031000 22.10 1.93 20151018 031000 22.56 1.20 20151018 031000 22.91 1.88 20151018 031000 23.26 1.23 20151018 031000 23.63 1.83 20151018 031000 23.87 1.28 20151018 031000 24.00 1.33 20151018 031000 24.09 1.38 20151018 031000 24.23 1.44 20151018 031000 24.36 1.50 20151018 031000 24.45 1.55 20151018 031000 24.49 1.77 20151018 031000 24.58 1.61 20151018 031000 24.71 1.66 20151018 031000 24.80 1.71 20151018 031100 13.86 3.37 20151018 031100 13.94 3.57 20151018 031100 13.95 3.59 20151018 031100 13.95 3.63 20151018 031100 13.97 3.65 20151018 031100 13.99 3.54 20151018 031100 14.01 3.68 20151018 031100 14.02 3.43 20151018 031100 14.07 3.51 20151018 031100 14.08 3.72 20151018 031100 14.14 3.48 20151018 031100 14.20 3.76 20151018 031100 14.21 3.81 20151018 031100 14.21 3.86 20151018 031100 14.21 3.92 20151018 031100 14.33 3.96 20151018 031100 14.33 4.02 20151018 031100 14.33 4.07 20151018 031100 14.35 4.12 20151018 031100 14.43 4.17 20151018 031100 14.50 4.21 20151018 031100 14.67 4.22 20151018 031100 14.93 4.24 20151018 031100 15.12 4.26 20151018 031100 15.29 4.27 20151018 031100 15.48 4.29 20151018 031100 15.69 4.31 20151018 031100 15.84 4.33 20151018 031100 16.02 4.35 20151018 031100 16.14 4.79 20151018 031100 16.16 4.79 20151018 031100 16.17 4.78 20151018 031100 16.21 4.78 20151018 031100 16.21 4.79 20151018 031100 16.24 4.39 20151018 031100 16.28 4.79 20151018 031100 16.32 4.77 20151018 031100 16.35 4.79 20151018 031100 16.44 4.79 20151018 031100 16.48 4.42 20151018 031100 16.52 4.79 20151018 031100 16.60 4.75 20151018 031100 16.78 4.45 20151018 031100 16.94 4.72 20151018 031100 17.11 4.48 20151018 031100 17.27 4.69 20151018 031100 17.45 4.51 20151018 031100 17.49 4.82 20151018 031100 17.55 4.68 20151018 031100 17.74 4.54 20151018 031100 17.89 4.66 20151018 031100 18.11 4.56 20151018 031100 18.21 4.64 20151018 031100 18.47 4.84 20151018 031100 18.48 4.63 20151018 031100 18.52 4.58 20151018 031100 18.79 4.62 20151018 031100 18.87 4.60 20151018 031200 23.90 4.53 20151018 031200 24.16 4.56 20151018 031200 24.41 4.59 20151018 031200 24.71 4.63 20151018 031200 25.01 4.65 20151018 031200 25.28 4.68 20151018 031200 25.61 4.71 20151018 031200 25.95 4.73 20151018 031200 26.15 4.76 20151018 031200 26.31 4.77 20151018 031200 26.37 4.72 20151018 031200 26.40 4.69 20151018 031200 26.49 4.64 20151018 031200 26.63 4.60 20151018 031200 26.77 4.56 20151018 031200 26.97 4.51 20151018 031200 27.21 4.46 20151018 031200 27.35 4.34 20151018 031200 27.45 4.41 20151018 031300 26.02 4.10 20151018 031300 26.49 4.18 20151018 031300 26.87 4.25 20151018 032700 10.11 0.06 20151018 032700 14.97 0.21 20151018 032700 17.02 0.28 20151018 032700 24.36 0.54 20151018 032700 26.51 0.64 20151018 032900 38.61 1.24 20151018 032900 38.62 1.34 20151018 032900 38.73 1.42 20151018 032900 38.80 1.49 20151018 032900 38.88 1.56 20151018 032900 38.94 1.63 20151018 032900 38.99 1.70 20151018 032900 38.99 1.76 20151018 032900 39.00 1.82 20151018 032900 39.01 1.16 20151018 032900 39.04 1.87 20151018 032900 39.26 1.91 20151018 032900 39.50 1.03 20151018 032900 39.57 1.95 20151018 032900 39.91 1.98 20151018 032900 39.93 0.91 20151018 032900 40.17 2.00 20151018 032900 40.24 0.80 20151018 032900 40.57 0.68 20151018 032900 40.64 2.02 20151018 032900 40.85 0.56 20151018 032900 41.02 0.46 20151018 032900 41.02 2.04 20151018 032900 41.20 0.34 20151018 032900 41.32 2.06 20151018 032900 41.71 2.07 20151018 032900 42.18 2.11 20151018 032900 42.83 2.23 20151018 032900 43.42 2.33 20151018 032900 44.22 2.44 20151018 032900 45.07 2.57 20151018 032900 45.82 2.68 20151018 032900 46.80 2.80 20151018 032900 47.86 2.91 20151018 032900 48.75 3.00 20151018 032900 49.03 3.11 20151018 032900 49.21 3.07 20151018 033000 16.38 1.92 20151018 033000 16.47 1.92 20151018 033000 16.50 1.98 20151018 033000 16.57 1.92 20151018 033000 16.65 1.91 20151018 033000 16.66 2.04 20151018 033000 16.80 1.89 20151018 033000 16.98 2.12 20151018 033000 17.20 2.18 20151018 033000 17.38 2.24 20151018 033000 17.41 2.28 20151018 033000 17.48 2.34 20151018 033000 17.49 2.39 20151018 033000 18.67 2.48 20151018 033000 20.67 2.57 20151018 033000 23.91 2.69 20151018 033000 27.08 2.80 20151018 033000 29.59 2.89 20151018 033000 32.59 2.99 20151018 033000 36.03 3.12 20151018 033000 38.31 3.20 20151018 033000 41.05 3.29 20151018 033000 43.42 3.35 20151018 033000 45.24 3.37 20151018 033000 46.66 3.39 20151018 033000 48.09 3.37 20151018 033000 48.18 3.33 20151018 033000 48.29 3.29 20151018 033000 48.40 3.25 20151018 033000 48.52 3.42 20151018 033000 48.54 3.21 20151018 033000 48.69 3.17 20151018 033000 48.69 3.38 20151018 033000 48.82 3.14 20151018 033000 49.57 3.38 20151018 033000 50.40 3.37 20151018 033000 51.04 3.37 20151018 033000 51.08 3.48 20151018 033000 51.77 3.36 20151018 033000 52.46 3.35 20151018 033000 52.54 3.50 20151018 033000 53.10 3.34 20151018 033000 53.56 3.33 20151018 033000 54.31 3.31 20151018 033000 54.44 3.54 20151018 033000 54.84 3.33 20151018 033000 55.31 3.34 20151018 033000 55.97 3.36 20151018 033000 56.37 3.58 20151018 033000 56.70 3.37 20151018 033000 57.35 3.39 20151018 033000 57.87 3.61 20151018 033000 58.21 3.41 20151018 033000 58.44 3.58 20151018 033000 58.68 3.62 20151018 033000 58.74 3.54 20151018 033000 58.83 3.56 20151018 033000 58.86 3.51 20151018 033000 59.13 3.49 20151018 033000 59.15 3.43 20151018 033000 59.42 3.48 20151018 033000 59.97 3.46 20151018 033000 60.09 3.44 20151018 033000 60.66 3.46 20151018 033100 10.35 1.30 20151018 033100 10.45 0.87 20151018 033100 10.86 1.33 20151018 033100 11.18 0.88 20151018 033100 11.39 1.36 20151018 033100 11.83 1.39 20151018 033100 12.39 1.42 20151018 033100 12.95 1.45 20151018 033100 13.37 1.48 20151018 033100 13.74 1.52 20151018 033100 14.09 1.55 20151018 033100 14.44 1.58 20151018 033100 14.88 1.62 20151018 033100 15.35 1.65 20151018 033100 15.84 1.69 20151018 033100 16.29 1.72 20151018 033100 16.70 1.76 20151018 033100 16.82 1.87 20151018 033100 16.86 1.85 20151018 033100 16.87 1.80 20151018 033100 16.88 1.83 20151018 033100 6.16 1.08 20151018 033100 6.17 1.05 20151018 033100 6.18 1.10 20151018 033100 6.20 1.03 20151018 033100 6.20 1.12 20151018 033100 6.22 1.01 20151018 033100 6.22 1.16 20151018 033100 6.24 1.14 20151018 033100 6.25 0.98 20151018 033100 6.26 0.97 20151018 033100 6.28 0.96 20151018 033100 6.28 1.18 20151018 033100 6.33 0.96 20151018 033100 6.35 0.95 20151018 033100 6.39 0.94 20151018 033100 6.42 0.90 20151018 033100 6.44 0.90 20151018 033100 6.44 0.93 20151018 033100 6.45 0.89 20151018 033100 6.45 0.90 20151018 033100 6.47 0.89 20151018 033100 6.49 0.91 20151018 033100 6.49 0.92 20151018 033100 6.55 0.91 20151018 033100 6.57 0.89 20151018 033100 6.62 1.19 20151018 033100 7.00 1.20 20151018 033100 7.02 0.88 20151018 033100 7.35 1.21 20151018 033100 7.66 1.21 20151018 033100 7.70 0.88 20151018 033100 7.93 1.22 20151018 033100 8.23 1.22 20151018 033100 8.39 0.87 20151018 033100 8.50 1.22 20151018 033100 8.70 1.22 20151018 033100 8.96 0.87 20151018 033100 9.00 1.23 20151018 033100 9.46 1.25 20151018 033100 9.73 0.87 20151018 033100 9.85 1.28 20151018 033200 11.55 1.49 20151018 033200 11.78 0.88 20151018 033200 11.94 1.49 20151018 033200 12.46 1.49 20151018 033200 12.57 0.89 20151018 033200 12.91 0.90 20151018 033200 13.04 1.48 20151018 033200 13.20 0.91 20151018 033200 13.58 0.92 20151018 033200 13.67 1.48 20151018 033200 13.99 0.94 20151018 033200 14.26 1.48 20151018 033200 14.42 0.95 20151018 033200 14.78 0.97 20151018 033200 15.01 1.47 20151018 033200 15.24 0.98 20151018 033200 15.72 0.99 20151018 033200 15.81 1.47 20151018 033200 16.07 1.00 20151018 033200 16.39 1.00 20151018 033200 16.53 1.46 20151018 033200 16.73 1.00 20151018 033200 17.04 1.00 20151018 033200 17.30 1.46 20151018 033200 17.41 1.00 20151018 033200 17.72 1.00 20151018 033200 17.98 1.46 20151018 033200 18.13 1.00 20151018 033200 18.49 1.01 20151018 033200 18.65 1.46 20151018 033200 18.93 1.01 20151018 033200 19.25 1.45 20151018 033200 19.42 1.02 20151018 033200 19.91 1.46 20151018 033200 20.06 1.03 20151018 033200 20.56 1.46 20151018 033200 20.81 1.04 20151018 033200 21.15 1.46 20151018 033200 21.55 1.05 20151018 033200 21.83 1.46 20151018 033200 22.19 1.06 20151018 033200 22.50 1.46 20151018 033200 22.83 1.06 20151018 033200 23.15 1.42 20151018 033200 23.57 1.07 20151018 033200 23.73 1.39 20151018 033200 24.31 1.07 20151018 033200 24.35 1.35 20151018 033200 24.84 1.08 20151018 033200 24.96 1.32 20151018 033200 25.28 1.08 20151018 033200 25.44 1.29 20151018 033200 25.58 1.09 20151018 033200 25.86 1.10 20151018 033200 26.07 1.12 20151018 033200 26.12 1.26 20151018 033200 26.40 1.13 20151018 033200 26.69 1.22 20151018 033200 26.74 1.14 20151018 033200 27.05 1.15 20151018 033200 27.24 1.20 20151018 033200 27.42 1.16 20151018 033200 27.66 1.17 20151018 033300 10.15 1.09 20151018 033300 10.24 1.34 20151018 033300 10.39 1.04 20151018 033300 10.59 1.00 20151018 033300 10.72 1.34 20151018 033300 10.83 0.96 20151018 033300 11.19 1.34 20151018 033300 11.32 1.51 20151018 033300 11.35 1.51 20151018 033300 11.39 0.92 20151018 033300 11.39 1.50 20151018 033300 11.51 1.52 20151018 033300 11.77 1.34 20151018 033300 11.88 1.52 20151018 033300 12.02 1.37 20151018 033300 12.13 0.88 20151018 033300 12.18 1.39 20151018 033300 12.21 1.53 20151018 033300 12.43 1.41 20151018 033300 12.68 1.44 20151018 033300 12.75 0.85 20151018 033300 12.75 1.53 20151018 033300 12.96 1.46 20151018 033300 13.21 1.48 20151018 033300 13.42 1.54 20151018 033300 13.49 0.81 20151018 033300 13.55 1.51 20151018 033300 13.90 1.53 20151018 033300 14.20 1.55 20151018 033300 14.25 0.77 20151018 033300 14.88 0.74 20151018 033300 15.64 0.70 20151018 033300 16.42 0.66 20151018 033300 17.20 0.62 20151018 033300 17.55 0.59 20151018 033300 17.93 0.01 20151018 033300 18.00 0.56 20151018 033300 18.21 0.06 20151018 033300 18.45 0.52 20151018 033300 18.49 0.11 20151018 033300 18.78 0.14 20151018 033300 18.81 0.50 20151018 033300 18.96 0.17 20151018 033300 19.18 0.20 20151018 033300 19.27 0.46 20151018 033300 19.44 0.22 20151018 033300 19.69 0.24 20151018 033300 19.73 0.43 20151018 033300 19.96 0.26 20151018 033300 20.19 0.39 20151018 033300 20.24 0.29 20151018 033300 20.55 0.31 20151018 033300 20.56 0.37 20151018 033300 20.89 0.33 20151018 033300 8.91 1.34 20151018 033300 8.95 1.33 20151018 033300 9.02 1.34 20151018 033300 9.20 1.28 20151018 033300 9.22 1.34 20151018 033300 9.44 1.34 20151018 033300 9.45 1.23 20151018 033300 9.70 1.18 20151018 033300 9.82 1.34 20151018 033300 9.90 1.14 20151018 033400 100.23 4.70 20151018 033400 102.46 4.00 20151018 033400 107.23 4.96 20151018 033400 110.54 4.50 20151018 033400 115.68 5.29 20151018 033400 120.23 5.11 20151018 033400 124.50 5.63 20151018 033400 130.41 5.73 20151018 033400 131.44 5.89 20151018 033400 14.92 -0.59 20151018 033400 14.94 -0.65 20151018 033400 14.98 -0.74 20151018 033400 15.09 -0.51 20151018 033400 15.19 -0.84 20151018 033400 15.35 -0.44 20151018 033400 15.61 -0.38 20151018 033400 15.63 -0.91 20151018 033400 16.01 -0.33 20151018 033400 16.37 -0.28 20151018 033400 16.60 -0.23 20151018 033400 16.87 -0.18 20151018 033400 17.11 -0.13 20151018 033400 17.36 -0.08 20151018 033400 17.66 -0.04 20151018 033400 19.62 -0.71 20151018 033400 24.75 -0.47 20151018 033400 28.87 3.91 20151018 033400 30.27 -0.18 20151018 033400 30.59 3.88 20151018 033400 32.50 3.86 20151018 033400 34.70 3.84 20151018 033400 35.60 0.06 20151018 033400 36.43 3.82 20151018 033400 38.42 3.82 20151018 033400 39.99 0.26 20151018 033400 40.75 3.82 20151018 033400 42.64 3.83 20151018 033400 45.02 3.84 20151018 033400 45.28 0.50 20151018 033400 47.08 3.85 20151018 033400 49.01 3.86 20151018 033400 50.96 0.78 20151018 033400 51.42 3.88 20151018 033400 53.52 3.90 20151018 033400 55.25 0.97 20151018 033400 55.47 3.90 20151018 033400 57.20 3.86 20151018 033400 58.82 3.80 20151018 033400 60.14 3.75 20151018 033400 60.77 1.25 20151018 033400 61.30 3.68 20151018 033400 62.66 3.61 20151018 033400 63.75 3.54 20151018 033400 64.82 3.46 20151018 033400 65.94 3.37 20151018 033400 68.75 1.82 20151018 033400 69.07 3.41 20151018 033400 75.44 3.70 20151018 033400 76.88 2.37 20151018 033400 83.44 4.03 20151018 033400 84.04 2.83 20151018 033400 91.67 4.35 20151018 033400 93.13 3.42 20151018 033500 10.22 2.91 20151018 033500 10.27 2.83 20151018 033500 10.29 2.86 20151018 033500 10.37 2.89 20151018 033500 10.38 2.67 20151018 033500 10.39 2.94 20151018 033500 10.46 2.81 20151018 033500 10.53 2.78 20151018 033500 10.61 2.96 20151018 033500 10.65 2.75 20151018 033500 11.52 3.69 20151018 033500 11.85 2.63 20151018 033500 11.95 2.34 20151018 033500 11.97 2.31 20151018 033500 12.01 2.29 20151018 033500 12.14 2.37 20151018 033500 12.39 2.39 20151018 033500 12.44 2.61 20151018 033500 12.63 2.59 20151018 033500 12.86 2.57 20151018 033500 12.87 2.42 20151018 033500 13.06 3.74 20151018 033500 13.22 2.56 20151018 033500 13.35 2.54 20151018 033500 13.50 2.45 20151018 033500 13.53 2.52 20151018 033500 13.86 2.51 20151018 033500 14.00 2.49 20151018 033500 14.07 2.48 20151018 033500 14.41 3.78 20151018 033500 15.56 3.82 20151018 033500 17.09 3.87 20151018 033500 18.42 3.92 20151018 033500 19.56 3.96 20151018 033500 21.31 3.98 20151018 033500 23.33 3.96 20151018 033500 24.73 3.94 20151018 033500 26.78 3.92 20151018 033500 2.89 2.93 20151018 033500 3.04 2.91 20151018 033500 3.21 2.94 20151018 033500 3.46 2.86 20151018 033500 3.48 2.89 20151018 033500 4.09 2.82 20151018 033500 4.16 2.95 20151018 033500 5.09 3.23 20151018 033500 5.15 2.80 20151018 033500 5.27 2.96 20151018 033500 5.44 3.32 20151018 033500 5.45 3.13 20151018 033500 6.03 3.42 20151018 033500 6.20 2.96 20151018 033500 6.34 2.76 20151018 033500 6.47 3.03 20151018 033500 7.43 3.52 20151018 033500 7.66 2.73 20151018 033500 7.76 2.97 20151018 033500 7.79 2.93 20151018 033500 8.84 3.60 20151018 033500 8.95 2.70 20151018 033500 9.01 2.98 20151018 033500 9.09 2.85 20151018 033500 9.97 3.64 20151018 033500 9.98 2.98 20151018 033600 10.55 1.90 20151018 033600 10.63 1.88 20151018 033600 11.06 1.91 20151018 033600 11.37 1.94 20151018 033600 11.42 1.93 20151018 033600 11.79 1.97 20151018 033600 12.05 1.99 20151018 033600 12.22 1.96 20151018 033600 12.37 2.26 20151018 033600 12.87 2.01 20151018 033600 13.13 2.26 20151018 033600 13.30 1.99 20151018 033600 13.54 2.08 20151018 033600 13.55 2.04 20151018 033600 13.59 2.02 20151018 033600 13.63 2.10 20151018 033600 13.67 2.12 20151018 033600 13.75 2.03 20151018 033600 13.84 2.14 20151018 033600 14.04 2.28 20151018 033600 14.07 2.16 20151018 033600 14.23 2.18 20151018 033600 14.38 2.17 20151018 033600 14.42 2.05 20151018 033600 14.53 2.16 20151018 033600 14.57 2.14 20151018 033600 14.73 2.13 20151018 033600 14.89 2.13 20151018 033600 14.93 2.10 20151018 033600 14.95 2.12 20151018 033600 15.11 2.30 20151018 033600 15.13 2.11 20151018 033600 15.27 2.07 20151018 033600 15.29 2.09 20151018 033600 15.30 2.10 20151018 033600 16.07 2.32 20151018 033600 16.09 2.09 20151018 033600 16.87 2.12 20151018 033600 17.34 2.35 20151018 033600 17.53 2.14 20151018 033600 18.28 2.16 20151018 033600 18.63 2.38 20151018 033600 19.00 2.19 20151018 033600 19.35 2.21 20151018 033600 19.48 2.39 20151018 033600 19.77 2.25 20151018 033600 20.24 2.28 20151018 033600 20.67 2.31 20151018 033600 20.80 2.42 20151018 033600 21.00 2.34 20151018 033600 21.48 2.37 20151018 033600 21.88 2.40 20151018 033600 22.15 2.45 20151018 033600 22.26 2.44 20151018 033600 8.78 1.78 20151018 033600 8.82 1.75 20151018 033600 8.95 1.81 20151018 033600 9.00 1.76 20151018 033600 9.32 1.84 20151018 033600 9.47 1.79 20151018 033600 9.85 1.87 20151018 033600 9.93 1.82 20151018 033700 10.61 2.31 20151018 033700 10.71 2.30 20151018 033700 10.75 2.19 20151018 033700 10.75 2.31 20151018 033700 10.87 2.31 20151018 033700 10.92 2.27 20151018 033700 11.01 2.31 20151018 033700 11.07 2.20 20151018 033700 11.12 2.26 20151018 033700 11.15 2.31 20151018 033700 11.27 2.31 20151018 033700 11.33 2.30 20151018 033700 11.34 2.23 20151018 033700 11.35 2.21 20151018 033700 11.39 2.29 20151018 033700 11.40 2.27 20151018 033700 11.41 2.31 20151018 033700 11.49 2.26 20151018 033700 11.49 2.27 20151018 033700 11.55 2.31 20151018 033700 11.57 2.21 20151018 033700 11.58 2.23 20151018 033700 11.62 2.25 20151018 033700 11.66 2.22 20151018 033700 11.69 2.22 20151018 033700 11.70 2.31 20151018 033700 11.73 2.31 20151018 033700 11.74 2.31 20151018 033700 11.76 2.23 20151018 033700 11.76 2.31 20151018 033700 11.79 2.20 20151018 033700 11.81 2.31 20151018 033700 11.82 2.19 20151018 033700 11.82 2.23 20151018 033700 11.86 2.21 20151018 033700 11.88 2.31 20151018 033700 11.91 2.18 20151018 033700 11.91 2.24 20151018 033700 11.96 2.31 20151018 033700 11.97 2.26 20151018 033700 12.01 2.17 20151018 033700 12.03 2.19 20151018 033700 12.04 2.27 20151018 033700 12.05 2.17 20151018 033700 12.08 2.31 20151018 033700 12.12 2.28 20151018 033700 12.18 2.15 20151018 033700 12.18 2.29 20151018 033700 12.19 2.31 20151018 033700 12.21 2.17 20151018 033700 12.24 2.15 20151018 033700 12.25 2.29 20151018 033700 12.31 2.30 20151018 033700 12.33 2.15 20151018 033700 12.33 2.31 20151018 033700 12.42 2.14 20151018 033700 12.51 2.13 20151018 033700 12.82 2.13 20151018 033700 13.10 2.13 20151018 033700 13.44 2.12 20151018 033700 13.86 2.12 20151018 033700 14.21 2.11 20151018 033700 14.49 2.11 20151018 033800 10.16 2.17 20151018 033800 10.34 2.17 20151018 033800 10.40 2.18 20151018 033800 10.65 2.17 20151018 033800 11.04 2.17 20151018 033800 11.41 2.17 20151018 033800 11.52 2.25 20151018 033800 11.53 2.24 20151018 033800 11.53 2.27 20151018 033800 11.58 2.22 20151018 033800 11.61 2.21 20151018 033800 11.70 2.19 20151018 033800 11.74 2.17 20151018 033800 1.86 2.15 20151018 033800 1.87 2.14 20151018 033800 2.08 2.15 20151018 033800 2.14 2.14 20151018 033800 2.51 2.14 20151018 033800 2.56 2.15 20151018 033800 3.00 2.15 20151018 033800 3.15 2.14 20151018 033800 3.62 2.15 20151018 033800 3.76 2.14 20151018 033800 4.27 2.14 20151018 033800 4.36 2.15 20151018 033800 4.47 2.16 20151018 033800 4.61 2.16 20151018 033800 4.73 2.16 20151018 033800 4.86 2.16 20151018 033800 5.01 2.16 20151018 033800 5.08 2.14 20151018 033800 5.15 2.16 20151018 033800 5.30 2.16 20151018 033800 5.49 2.17 20151018 033800 5.62 2.17 20151018 033800 5.79 2.14 20151018 033800 5.88 2.17 20151018 033800 6.12 2.17 20151018 033800 6.37 2.17 20151018 033800 6.38 2.14 20151018 033800 6.61 2.17 20151018 033800 6.87 2.17 20151018 033800 7.15 2.18 20151018 033800 7.24 2.14 20151018 033800 7.44 2.18 20151018 033800 7.68 2.18 20151018 033800 7.87 2.18 20151018 033800 7.92 2.18 20151018 033800 7.97 2.18 20151018 033800 8.02 2.14 20151018 033800 8.09 2.18 20151018 033800 8.18 2.18 20151018 033800 8.29 2.17 20151018 033800 8.41 2.18 20151018 033800 8.53 2.17 20151018 033800 8.69 2.17 20151018 033800 8.90 2.14 20151018 033800 8.98 2.17 20151018 033800 9.26 2.17 20151018 033800 9.29 2.14 20151018 033800 9.55 2.15 20151018 033800 9.61 2.17 20151018 033800 9.87 2.16 20151018 033800 9.97 2.17 20151018 033900 10.00 1.94 20151018 033900 10.00 2.23 20151018 033900 10.14 2.25 20151018 033900 10.17 2.26 20151018 033900 10.32 2.27 20151018 033900 10.39 1.92 20151018 033900 10.43 2.27 20151018 033900 10.51 2.27 20151018 033900 10.70 2.27 20151018 033900 10.83 2.28 20151018 033900 10.92 1.89 20151018 033900 10.97 2.28 20151018 033900 11.14 2.29 20151018 033900 11.29 2.29 20151018 033900 11.39 1.85 20151018 033900 11.49 2.28 20151018 033900 11.50 2.30 20151018 033900 11.53 2.29 20151018 033900 11.91 1.82 20151018 033900 12.28 1.79 20151018 033900 12.73 1.75 20151018 033900 13.25 1.72 20151018 033900 13.68 1.68 20151018 033900 14.02 1.64 20151018 033900 14.61 1.67 20151018 033900 15.10 1.69 20151018 033900 15.71 1.72 20151018 033900 16.13 1.75 20151018 033900 16.65 1.78 20151018 033900 17.25 1.81 20151018 033900 17.75 1.84 20151018 033900 18.26 1.86 20151018 033900 7.20 2.08 20151018 033900 7.21 2.09 20151018 033900 7.47 2.10 20151018 033900 7.48 2.07 20151018 033900 7.71 2.10 20151018 033900 7.77 2.05 20151018 033900 7.97 2.11 20151018 033900 8.10 2.03 20151018 033900 8.25 2.11 20151018 033900 8.45 2.02 20151018 033900 8.52 2.12 20151018 033900 8.74 2.12 20151018 033900 8.85 1.99 20151018 033900 8.99 2.13 20151018 033900 9.16 1.98 20151018 033900 9.25 2.14 20151018 033900 9.30 2.14 20151018 033900 9.31 2.13 20151018 033900 9.33 2.13 20151018 033900 9.34 2.13 20151018 033900 9.35 2.12 20151018 033900 9.36 2.12 20151018 033900 9.36 2.13 20151018 033900 9.47 2.14 20151018 033900 9.60 1.96 20151018 033900 9.62 2.15 20151018 033900 9.72 2.17 20151018 033900 9.85 2.19 20151018 033900 9.93 2.21 20151018 034000 17.92 1.83 20151018 034000 17.95 1.81 20151018 034000 17.95 1.84 20151018 034000 18.00 1.79 20151018 034000 18.00 1.85 20151018 034000 18.07 1.90 20151018 034000 18.10 1.87 20151018 034000 18.12 1.78 20151018 034000 18.13 1.88 20151018 034000 18.15 1.93 20151018 034000 18.27 1.76 20151018 034000 18.51 1.74 20151018 034000 18.93 1.90 20151018 034000 20.01 1.95 20151018 034000 20.50 1.76 20151018 034000 21.01 1.99 20151018 034000 22.10 2.04 20151018 034000 22.88 1.79 20151018 034000 23.31 2.09 20151018 034000 24.39 2.14 20151018 034000 25.28 2.19 20151018 034000 25.29 1.83 20151018 034000 26.49 2.24 20151018 034000 27.57 2.30 20151018 034000 27.65 1.86 20151018 034000 28.53 2.37 20151018 034000 29.07 2.43 20151018 034000 29.66 1.89 20151018 034000 29.74 2.51 20151018 034000 30.56 2.59 20151018 034000 31.22 2.67 20151018 034000 32.01 1.93 20151018 034000 33.18 2.88 20151018 034000 34.00 2.95 20151018 034000 34.34 1.97 20151018 034000 34.44 2.93 20151018 034000 35.05 2.91 20151018 034000 35.89 2.89 20151018 034000 36.43 2.87 20151018 034000 36.74 2.01 20151018 034000 37.32 2.85 20151018 034000 38.07 2.83 20151018 034000 38.50 2.04 20151018 034000 38.86 2.80 20151018 034000 39.66 2.79 20151018 034000 40.00 2.09 20151018 034000 40.65 2.76 20151018 034000 41.58 2.13 20151018 034000 42.47 2.72 20151018 034000 43.02 2.17 20151018 034000 44.10 2.68 20151018 034000 45.38 2.65 20151018 034000 47.15 2.61 20151018 034000 48.64 2.57 20151018 034000 50.35 2.36 20151018 034000 50.38 2.54 20151018 034000 51.49 2.50 20151018 034000 52.66 2.42 20151018 034000 52.81 2.46 20151018 034100 0.60 1.14 20151018 034100 0.81 1.47 20151018 034100 0.85 2.08 20151018 034100 0.97 1.17 20151018 034100 0.99 1.48 20151018 034100 10.17 2.13 20151018 034100 1.09 1.44 20151018 034100 1.14 2.09 20151018 034100 11.88 2.11 20151018 034100 1.25 1.49 20151018 034100 13.36 2.11 20151018 034100 1.34 1.20 20151018 034100 1.35 1.42 20151018 034100 15.01 2.09 20151018 034100 1.51 1.50 20151018 034100 1.63 1.40 20151018 034100 16.77 2.08 20151018 034100 1.73 1.52 20151018 034100 1.75 1.22 20151018 034100 1.82 1.38 20151018 034100 18.26 1.94 20151018 034100 18.36 2.07 20151018 034100 18.50 1.97 20151018 034100 1.86 2.06 20151018 034100 18.88 1.99 20151018 034100 19.32 2.01 20151018 034100 1.96 2.10 20151018 034100 19.63 2.06 20151018 034100 19.82 2.03 20151018 034100 2.00 1.53 20151018 034100 20.56 2.05 20151018 034100 2.09 1.36 20151018 034100 2.24 1.25 20151018 034100 2.27 1.54 20151018 034100 2.30 1.34 20151018 034100 2.49 1.32 20151018 034100 2.54 1.56 20151018 034100 2.65 1.27 20151018 034100 2.70 1.30 20151018 034100 2.77 1.57 20151018 034100 2.80 2.05 20151018 034100 3.04 1.58 20151018 034100 3.16 2.11 20151018 034100 3.36 1.62 20151018 034100 3.71 1.65 20151018 034100 3.91 2.04 20151018 034100 3.97 1.68 20151018 034100 4.10 2.02 20151018 034100 4.32 1.71 20151018 034100 4.38 2.13 20151018 034100 4.39 2.00 20151018 034100 4.63 1.75 20151018 034100 4.63 1.98 20151018 034100 4.81 1.96 20151018 034100 4.95 1.78 20151018 034100 5.05 1.94 20151018 034100 5.23 1.81 20151018 034100 5.23 1.92 20151018 034100 5.42 1.90 20151018 034100 5.51 2.14 20151018 034100 5.54 1.85 20151018 034100 5.63 1.88 20151018 034100 6.53 2.15 20151018 034100 8.31 2.14 20151018 034200 0.55 1.11 20151018 034200 0.74 1.09 20151018 034200 1.08 1.06 20151018 034200 1.14 1.06 20151018 034200 1.17 1.04 20151018 034200 1.19 1.07 20151018 034200 1.27 1.01 20151018 034200 1.32 1.05 20151018 034200 1.33 0.98 20151018 034200 1.34 1.07 20151018 034200 1.43 0.96 20151018 034200 1.44 1.04 20151018 034200 1.49 0.93 20151018 034200 1.53 1.04 20151018 034200 1.53 1.06 20151018 034200 1.61 0.91 20151018 034200 1.68 1.04 20151018 034200 1.70 1.06 20151018 034200 1.72 0.88 20151018 034200 1.84 1.03 20151018 034200 1.84 1.06 20151018 034200 1.85 0.87 20151018 034200 1.99 1.04 20151018 034200 2.04 1.06 20151018 034200 2.17 1.04 20151018 034200 2.20 0.88 20151018 034200 2.23 1.05 20151018 034200 2.38 1.04 20151018 034200 2.43 1.05 20151018 034200 2.60 1.04 20151018 034200 2.62 0.89 20151018 034200 2.64 1.12 20151018 034200 2.70 1.12 20151018 034200 2.77 1.12 20151018 034200 2.86 1.12 20151018 034200 2.93 1.12 20151018 034200 2.99 1.12 20151018 034200 3.09 1.12 20151018 034200 3.13 0.90 20151018 034200 3.17 1.12 20151018 034200 3.25 1.12 20151018 034200 3.32 1.11 20151018 034200 3.42 1.11 20151018 034200 3.56 0.91 20151018 034200 3.56 1.10 20151018 034200 3.68 1.10 20151018 034200 3.85 1.09 20151018 034200 4.03 1.09 20151018 034200 4.10 0.93 20151018 034200 4.22 1.08 20151018 034200 4.41 1.08 20151018 034200 4.47 1.07 20151018 034200 4.50 1.05 20151018 034200 4.53 1.04 20151018 034200 4.56 1.03 20151018 034200 4.60 1.01 20151018 034200 4.63 0.99 20151018 034200 4.64 0.94 20151018 034200 4.67 0.97 20151018 034200 4.70 0.96 20151018 034300 2.59 1.12 20151018 034300 2.63 1.11 20151018 034300 2.72 1.11 20151018 034300 2.81 1.11 20151018 034300 2.90 1.11 20151018 034300 3.02 1.11 20151018 034300 3.14 1.11 20151018 034300 3.23 1.11 20151018 034300 3.36 1.10 20151018 034300 3.46 1.10 20151018 034300 3.59 1.10 20151018 034300 3.61 0.87 20151018 034300 3.70 1.10 20151018 034300 3.71 0.85 20151018 034300 3.80 0.87 20151018 034300 3.80 1.10 20151018 034300 3.92 1.10 20151018 034300 3.96 0.83 20151018 034300 4.01 0.87 20151018 034300 4.01 1.10 20151018 034300 4.11 1.10 20151018 034300 4.22 1.10 20151018 034300 4.25 0.87 20151018 034300 4.31 1.10 20151018 034300 4.33 1.09 20151018 034300 4.34 1.08 20151018 034300 4.34 1.09 20151018 034300 4.35 1.09 20151018 034300 4.36 1.08 20151018 034300 4.37 1.10 20151018 034300 4.38 1.08 20151018 034300 4.48 1.08 20151018 034300 4.50 0.87 20151018 034300 4.63 1.07 20151018 034300 4.73 0.87 20151018 034300 4.80 1.07 20151018 034300 4.94 1.07 20151018 034300 4.99 0.87 20151018 034300 5.13 1.07 20151018 034300 5.28 0.87 20151018 034300 5.30 1.06 20151018 034300 5.49 0.87 20151018 034300 5.50 0.87 20151018 034300 5.50 1.06 20151018 034300 5.51 0.87 20151018 034300 5.51 0.89 20151018 034300 5.52 0.87 20151018 034300 5.53 0.87 20151018 034300 5.55 0.87 20151018 034300 5.55 0.92 20151018 034300 5.56 0.87 20151018 034300 5.57 0.93 20151018 034300 5.59 0.86 20151018 034300 5.62 0.96 20151018 034300 5.64 0.86 20151018 034300 5.65 1.06 20151018 034300 5.67 0.98 20151018 034300 5.68 0.86 20151018 034300 5.73 1.00 20151018 034300 5.77 1.02 20151018 034300 5.85 1.04 20151018 034300 5.87 1.06 20151018 034400 12.08 0.66 20151018 034400 12.45 0.57 20151018 034400 12.97 0.65 20151018 034400 13.82 0.58 20151018 034400 14.02 0.63 20151018 034400 14.89 0.61 20151018 034400 15.13 0.58 20151018 034400 15.81 0.59 20151018 034400 4.17 0.82 20151018 034400 4.17 0.92 20151018 034400 4.25 0.92 20151018 034400 4.35 0.92 20151018 034400 4.37 0.80 20151018 034400 4.45 0.89 20151018 034400 4.50 0.92 20151018 034400 4.58 0.79 20151018 034400 4.66 0.93 20151018 034400 4.76 0.88 20151018 034400 4.80 0.77 20151018 034400 4.84 0.93 20151018 034400 5.00 0.94 20151018 034400 5.02 0.76 20151018 034400 5.19 0.74 20151018 034400 5.20 0.86 20151018 034400 5.20 0.94 20151018 034400 5.37 0.94 20151018 034400 5.39 0.73 20151018 034400 5.41 0.92 20151018 034400 5.46 0.91 20151018 034400 5.52 0.89 20151018 034400 5.57 0.87 20151018 034400 5.60 0.74 20151018 034400 5.61 0.84 20151018 034400 5.62 0.86 20151018 034400 5.69 0.85 20151018 034400 5.76 0.83 20151018 034400 5.78 0.74 20151018 034400 5.84 0.82 20151018 034400 5.91 0.81 20151018 034400 5.98 0.75 20151018 034400 6.03 0.81 20151018 034400 6.15 0.81 20151018 034400 6.15 0.82 20151018 034400 6.18 0.76 20151018 034400 6.27 0.80 20151018 034400 6.37 0.76 20151018 034400 6.38 0.80 20151018 034400 6.52 0.80 20151018 034400 6.54 0.77 20151018 034400 6.54 0.80 20151018 034400 6.68 0.79 20151018 034400 6.72 0.77 20151018 034400 6.82 0.79 20151018 034400 6.89 0.78 20151018 034400 6.97 0.79 20151018 034400 7.15 0.79 20151018 034400 8.48 0.75 20151018 034500 4.53 1.12 20151018 034500 4.78 1.13 20151018 034500 5.03 1.15 20151018 034500 5.23 1.16 20151018 034500 5.49 1.18 20151018 034500 5.74 1.19 20151018 034500 5.99 1.21 20151018 034500 6.18 1.22 20151018 034500 6.27 1.21 20151018 034500 6.38 1.20 20151018 034500 6.42 0.53 20151018 034500 6.47 1.18 20151018 034500 6.59 1.17 20151018 034500 6.72 1.16 20151018 034500 6.83 1.15 20151018 034500 6.99 1.13 20151018 034500 7.08 1.12 20151018 034500 7.27 1.11 20151018 034500 7.47 1.12 20151018 034500 7.63 1.13 20151018 034500 7.65 1.17 20151018 034500 7.67 1.17 20151018 034500 7.72 1.16 20151018 034500 7.73 1.18 20151018 034500 7.76 1.14 20151018 034500 7.81 1.18 20151018 034500 7.90 1.15 20151018 034500 7.95 1.18 20151018 034500 8.02 1.16 20151018 034500 8.11 1.17 20151018 034500 8.13 1.18 20151018 034500 8.21 1.17 20151018 034500 8.26 1.19 20151018 034600 3.92 1.02 20151018 034600 3.93 1.03 20151018 034600 3.94 1.02 20151018 034600 3.94 1.04 20151018 034600 3.95 1.04 20151018 034600 3.97 1.01 20151018 034600 3.98 1.05 20151018 034600 3.99 1.00 20151018 034600 3.99 1.06 20151018 034600 4.00 1.00 20151018 034600 4.02 1.07 20151018 034600 4.03 1.08 20151018 034600 4.04 0.99 20151018 034600 4.05 0.98 20151018 034600 4.05 1.08 20151018 034600 4.07 0.92 20151018 034600 4.07 0.93 20151018 034600 4.08 1.09 20151018 034600 4.09 0.90 20151018 034600 4.09 0.95 20151018 034600 4.10 0.96 20151018 034600 4.10 0.97 20151018 034600 4.12 0.97 20151018 034600 4.13 0.89 20151018 034600 4.15 0.87 20151018 034600 4.23 0.85 20151018 034600 4.32 1.11 20151018 034600 4.52 0.84 20151018 034600 4.74 0.84 20151018 034600 4.77 0.83 20151018 034600 4.77 0.84 20151018 034600 4.79 0.85 20151018 034600 4.80 0.83 20151018 034600 4.83 0.85 20151018 034600 4.87 0.82 20151018 034600 4.87 0.86 20151018 034600 4.94 0.85 20151018 034600 4.96 0.85 20151018 034600 5.02 0.90 20151018 034600 5.03 0.86 20151018 034600 5.10 0.95 20151018 034600 5.17 0.87 20151018 034600 5.20 1.00 20151018 034600 5.26 0.86 20151018 034600 5.35 1.10 20151018 034600 5.46 1.15 20151018 034600 5.49 0.87 20151018 034600 5.50 0.88 20151018 034600 5.52 1.20 20151018 034600 5.59 1.26 20151018 034600 5.73 0.88 20151018 034600 5.76 1.29 20151018 034600 5.84 0.89 20151018 034600 5.97 0.89 20151018 034600 6.22 0.90 20151018 034600 6.25 0.91 20151018 034600 6.52 0.91 20151018 034600 6.67 0.92 20151018 034600 6.73 0.92 20151018 034600 6.99 0.92 20151018 034600 6.99 0.93 20151018 034600 7.30 0.93 20151018 034700 10.26 1.89 20151018 034700 10.70 1.90 20151018 034700 11.06 1.90 20151018 034700 11.27 1.91 20151018 034700 11.42 1.93 20151018 034700 11.58 1.94 20151018 034700 11.71 1.95 20151018 034700 11.87 1.96 20151018 034700 12.03 1.98 20151018 034700 12.16 1.99 20151018 034700 12.33 2.00 20151018 034700 12.51 2.01 20151018 034700 12.76 2.02 20151018 034700 12.97 2.02 20151018 034700 13.21 2.25 20151018 034700 13.23 2.03 20151018 034700 13.35 2.23 20151018 034700 13.48 2.26 20151018 034700 13.49 2.04 20151018 034700 13.52 2.21 20151018 034700 13.72 2.18 20151018 034700 13.75 2.04 20151018 034700 13.90 2.16 20151018 034700 13.96 2.26 20151018 034700 13.97 2.05 20151018 034700 14.06 2.13 20151018 034700 14.24 2.05 20151018 034700 14.24 2.11 20151018 034700 14.42 2.08 20151018 034700 14.44 2.26 20151018 034700 14.51 2.05 20151018 034700 14.55 2.07 20151018 034700 14.83 2.27 20151018 034700 15.29 2.26 20151018 034700 15.72 2.26 20151018 034700 15.75 2.22 20151018 034700 16.15 2.23 20151018 034700 16.19 2.27 20151018 034700 16.53 2.25 20151018 034700 16.53 2.27 20151018 034700 16.93 2.27 20151018 034700 6.11 1.36 20151018 034700 6.32 1.41 20151018 034700 6.58 1.45 20151018 034700 6.88 1.48 20151018 034700 7.14 1.52 20151018 034700 7.48 1.55 20151018 034700 7.69 1.76 20151018 034700 7.69 1.79 20151018 034700 7.69 1.82 20151018 034700 7.69 1.85 20151018 034700 7.70 1.70 20151018 034700 7.70 1.73 20151018 034700 7.71 1.63 20151018 034700 7.71 1.66 20151018 034700 7.72 1.60 20151018 034700 7.87 1.86 20151018 034700 8.26 1.87 20151018 034700 8.66 1.87 20151018 034700 9.05 1.88 20151018 034700 9.41 1.88 20151018 034700 9.82 1.89 20151018 034800 10.10 1.91 20151018 034800 10.60 1.93 20151018 034800 11.00 1.95 20151018 034800 11.50 1.97 20151018 034800 11.98 1.99 20151018 034800 12.48 2.02 20151018 034800 12.88 2.03 20151018 034800 13.02 2.04 20151018 034800 13.11 2.05 20151018 034800 13.20 2.06 20151018 034800 13.27 2.07 20151018 034800 13.37 2.08 20151018 034800 13.47 2.10 20151018 034800 13.56 2.11 20151018 034800 13.63 2.12 20151018 034800 13.67 2.12 20151018 034800 13.68 2.13 20151018 034800 13.72 2.13 20151018 034800 13.77 2.13 20151018 034800 13.80 2.13 20151018 034800 13.81 2.13 20151018 034800 13.83 2.13 20151018 034800 13.85 2.13 20151018 034800 13.86 2.13 20151018 034800 13.88 2.13 20151018 034800 13.90 2.13 20151018 034800 13.91 2.13 20151018 034800 13.93 2.13 20151018 034800 13.94 2.13 20151018 034800 13.96 2.13 20151018 034800 13.98 2.13 20151018 034800 13.99 2.13 20151018 034800 14.23 2.15 20151018 034800 14.60 2.17 20151018 034800 14.92 2.18 20151018 034800 1.50 1.13 20151018 034800 15.32 2.20 20151018 034800 1.91 1.17 20151018 034800 2.27 1.20 20151018 034800 2.92 1.25 20151018 034800 3.44 1.29 20151018 034800 3.95 1.57 20151018 034800 3.96 1.60 20151018 034800 3.98 1.64 20151018 034800 3.99 1.54 20151018 034800 4.00 1.50 20151018 034800 4.10 1.46 20151018 034800 4.11 1.34 20151018 034800 4.18 1.67 20151018 034800 4.24 1.44 20151018 034800 4.31 1.40 20151018 034800 4.53 1.37 20151018 034800 4.72 1.69 20151018 034800 5.19 1.71 20151018 034800 5.76 1.73 20151018 034800 6.36 1.75 20151018 034800 6.96 1.78 20151018 034800 7.46 1.80 20151018 034800 8.06 1.82 20151018 034800 8.66 1.84 20151018 034800 9.11 1.87 20151018 034800 9.61 1.89 20151018 034900 0.71 0.59 20151018 034900 0.99 1.00 20151018 034900 0.99 1.03 20151018 034900 10.04 1.46 20151018 034900 10.23 0.97 20151018 034900 10.31 1.49 20151018 034900 1.04 1.08 20151018 034900 1.05 0.53 20151018 034900 1.05 0.93 20151018 034900 10.64 1.52 20151018 034900 10.65 0.95 20151018 034900 1.07 0.88 20151018 034900 10.97 1.55 20151018 034900 11.29 1.59 20151018 034900 11.53 1.63 20151018 034900 11.76 1.69 20151018 034900 1.19 0.82 20151018 034900 11.98 1.75 20151018 034900 12.17 1.81 20151018 034900 12.35 1.86 20151018 034900 12.51 1.91 20151018 034900 12.64 1.96 20151018 034900 1.27 0.76 20151018 034900 12.80 2.01 20151018 034900 12.90 2.06 20151018 034900 13.15 2.10 20151018 034900 13.51 2.15 20151018 034900 1.37 0.71 20151018 034900 13.75 2.18 20151018 034900 14.12 2.23 20151018 034900 14.44 2.27 20151018 034900 14.77 2.31 20151018 034900 15.09 2.35 20151018 034900 15.44 2.39 20151018 034900 1.57 0.64 20151018 034900 1.64 0.59 20151018 034900 1.84 0.53 20151018 034900 1.97 0.64 20151018 034900 3.56 0.70 20151018 034900 5.09 0.75 20151018 034900 6.34 0.80 20151018 034900 7.21 1.06 20151018 034900 7.22 1.08 20151018 034900 7.35 1.09 20151018 034900 7.39 1.04 20151018 034900 7.50 1.13 20151018 034900 7.67 1.16 20151018 034900 7.72 1.02 20151018 034900 7.79 0.85 20151018 034900 7.82 1.18 20151018 034900 7.98 1.21 20151018 034900 8.10 1.01 20151018 034900 8.15 1.24 20151018 034900 8.32 1.27 20151018 034900 8.46 1.29 20151018 034900 8.62 1.31 20151018 034900 8.71 1.00 20151018 034900 8.83 1.34 20151018 034900 9.14 1.37 20151018 034900 9.28 0.90 20151018 034900 9.41 1.39 20151018 034900 9.46 0.98 20151018 035400 0.13 0.44 20151018 035400 0.73 0.46 20151018 035400 0.80 0.43 20151018 035400 10.10 0.28 20151018 035400 11.45 0.26 20151018 035400 1.49 0.47 20151018 035400 2.12 0.48 20151018 035400 2.24 0.41 20151018 035400 2.84 0.50 20151018 035400 3.41 0.51 20151018 035400 3.61 0.39 20151018 035400 3.72 0.59 20151018 035400 3.73 0.59 20151018 035400 3.86 0.59 20151018 035400 3.95 0.59 20151018 035400 4.00 0.53 20151018 035400 4.04 0.52 20151018 035400 4.05 0.51 20151018 035400 4.10 0.54 20151018 035400 4.19 0.50 20151018 035400 4.22 0.58 20151018 035400 4.25 0.56 20151018 035400 4.37 0.59 20151018 035400 4.43 0.48 20151018 035400 4.44 0.56 20151018 035400 4.66 0.54 20151018 035400 4.66 0.57 20151018 035400 4.72 0.58 20151018 035400 4.86 0.59 20151018 035400 5.04 0.37 20151018 035400 5.07 0.57 20151018 035400 5.30 0.56 20151018 035400 6.22 0.35 20151018 035400 7.61 0.33 20151018 035400 8.96 0.30 20151018 035500 10.63 2.70 20151018 035500 11.59 2.58 20151018 035500 12.70 2.43 20151018 035500 13.76 2.28 20151018 035500 14.75 2.15 20151018 035500 5.69 3.47 20151018 035500 5.83 3.28 20151018 035500 6.10 3.69 20151018 035500 6.44 3.87 20151018 035500 6.83 4.09 20151018 035500 6.89 3.16 20151018 035500 7.20 4.32 20151018 035500 8.15 3.01 20151018 035500 9.37 2.86 20151018 035600 10.25 5.19 20151018 035600 10.71 5.19 20151018 035600 11.30 5.19 20151018 035600 11.59 5.21 20151018 035600 11.60 5.21 20151018 035600 11.61 5.21 20151018 035600 11.62 5.20 20151018 035600 11.64 5.21 20151018 035600 11.69 5.20 20151018 035600 11.73 5.20 20151018 035600 11.80 5.19 20151018 035600 11.80 5.21 20151018 035600 12.29 5.23 20151018 035600 12.71 5.24 20151018 035600 13.21 5.27 20151018 035600 13.72 5.29 20151018 035600 14.24 5.32 20151018 035600 14.67 5.33 20151018 035600 15.19 5.36 20151018 035600 15.72 5.39 20151018 035600 15.92 5.42 20151018 035600 15.98 5.46 20151018 035600 16.04 5.49 20151018 035600 16.10 5.53 20151018 035600 16.16 5.57 20151018 035600 16.23 5.61 20151018 035600 16.31 5.65 20151018 035600 16.37 5.68 20151018 035600 16.44 5.72 20151018 035600 16.70 5.76 20151018 035600 16.95 5.79 20151018 035600 17.24 5.83 20151018 035600 17.54 5.87 20151018 035600 17.79 5.90 20151018 035600 18.08 5.94 20151018 035600 18.18 6.36 20151018 035600 18.26 6.36 20151018 035600 18.38 5.97 20151018 035600 18.39 6.35 20151018 035600 18.52 6.35 20151018 035600 18.62 6.01 20151018 035600 18.62 6.35 20151018 035600 18.68 6.34 20151018 035600 18.73 6.17 20151018 035600 18.73 6.21 20151018 035600 18.76 6.23 20151018 035600 18.76 6.33 20151018 035600 18.78 6.14 20151018 035600 18.80 6.11 20151018 035600 18.80 6.27 20151018 035600 18.84 6.32 20151018 035600 18.85 6.08 20151018 035600 18.87 6.30 20151018 035600 18.92 6.04 20151018 035600 7.52 4.51 20151018 035600 7.87 4.74 20151018 035600 8.21 4.96 20151018 035600 8.53 5.19 20151018 035600 8.56 5.19 20151018 035600 8.76 5.19 20151018 035600 9.02 5.19 20151018 035600 9.32 5.18 20151018 035600 9.75 5.18 20151018 035700 10.27 5.64 20151018 035700 10.72 5.73 20151018 035700 10.97 5.79 20151018 035700 11.15 5.84 20151018 035700 11.33 5.89 20151018 035700 11.50 5.92 20151018 035700 11.69 5.97 20151018 035700 11.88 6.02 20151018 035700 12.03 6.07 20151018 035700 12.22 6.12 20151018 035700 12.43 6.16 20151018 035700 12.67 6.19 20151018 035700 13.00 6.22 20151018 035700 13.28 6.25 20151018 035700 13.51 6.28 20151018 035700 13.79 6.31 20151018 035700 14.07 6.33 20151018 035700 14.29 6.36 20151018 035700 14.56 6.39 20151018 035700 14.92 6.40 20151018 035700 15.27 6.39 20151018 035700 15.56 6.39 20151018 035700 15.93 6.38 20151018 035700 16.31 6.38 20151018 035700 16.63 6.38 20151018 035700 17.07 6.37 20151018 035700 17.47 6.37 20151018 035700 17.82 6.37 20151018 035700 18.08 6.37 20151018 035700 4.11 3.71 20151018 035700 4.16 3.67 20151018 035700 4.16 3.77 20151018 035700 4.23 3.87 20151018 035700 4.23 3.93 20151018 035700 4.24 3.82 20151018 035700 4.27 3.98 20151018 035700 4.31 4.03 20151018 035700 4.32 3.61 20151018 035700 4.39 4.09 20151018 035700 4.50 4.14 20151018 035700 4.57 3.55 20151018 035700 4.65 4.18 20151018 035700 4.80 4.23 20151018 035700 4.90 3.50 20151018 035700 4.97 4.30 20151018 035700 5.12 4.36 20151018 035700 5.23 3.45 20151018 035700 5.32 4.44 20151018 035700 5.55 4.51 20151018 035700 5.67 3.39 20151018 035700 5.73 4.57 20151018 035700 5.99 4.65 20151018 035700 6.17 3.33 20151018 035700 6.32 4.72 20151018 035700 6.61 4.80 20151018 035700 6.84 4.86 20151018 035700 7.19 4.95 20151018 035700 7.58 5.05 20151018 035700 7.92 5.14 20151018 035700 8.36 5.24 20151018 035700 8.82 5.34 20151018 035700 9.25 5.43 20151018 035700 9.75 5.53 20151018 035800 10.92 2.42 20151018 035800 11.97 2.41 20151018 035800 13.35 2.40 20151018 035800 14.74 2.39 20151018 035800 15.92 2.39 20151018 035800 17.30 2.39 20151018 035800 18.54 2.39 20151018 035800 19.56 2.39 20151018 035800 20.80 2.40 20151018 035800 22.03 2.40 20151018 035800 23.05 2.40 20151018 035800 24.29 2.41 20151018 035800 25.53 2.41 20151018 035800 26.55 2.42 20151018 035800 27.79 2.40 20151018 035800 29.04 2.35 20151018 035800 30.15 2.30 20151018 035800 31.41 2.24 20151018 035800 32.68 2.19 20151018 035800 33.95 2.13 20151018 035800 35.00 2.09 20151018 035800 36.28 2.03 20151018 035800 37.57 1.97 20151018 035800 38.37 1.94 20151018 035800 39.24 1.92 20151018 035800 40.10 1.89 20151018 035800 40.79 1.87 20151018 035800 41.62 1.83 20151018 035800 42.42 1.80 20151018 035800 43.06 1.77 20151018 035800 43.84 1.73 20151018 035800 44.59 1.69 20151018 035800 45.21 1.66 20151018 035800 45.98 1.63 20151018 035800 46.72 1.60 20151018 035800 47.32 1.57 20151018 035800 48.09 1.54 20151018 035800 48.86 1.51 20151018 035800 49.49 1.48 20151018 035800 50.43 1.45 20151018 035800 51.26 1.43 20151018 035800 52.07 1.46 20151018 035800 53.06 1.50 20151018 035800 54.06 1.54 20151018 035800 55.05 1.58 20151018 035800 55.86 1.61 20151018 035800 56.86 1.65 20151018 035800 57.86 1.69 20151018 035800 58.66 1.72 20151018 035800 59.33 1.66 20151018 035800 59.33 1.73 20151018 035800 59.34 1.61 20151018 035800 6.22 3.24 20151018 035800 6.33 3.14 20151018 035800 6.45 3.03 20151018 035800 6.59 2.95 20151018 035800 6.76 2.85 20151018 035800 6.94 2.75 20151018 035800 7.11 2.67 20151018 035800 7.35 2.57 20151018 035800 7.61 2.49 20151018 035800 8.02 2.47 20151018 035800 8.78 2.45 20151018 035800 9.77 2.44 20151018 035900 12.79 4.97 20151018 035900 14.61 4.50 20151018 035900 16.34 5.06 20151018 035900 19.29 5.13 20151018 035900 20.21 4.43 20151018 035900 22.94 5.21 20151018 035900 24.82 4.38 20151018 035900 2.65 4.72 20151018 035900 26.64 5.30 20151018 035900 29.71 5.37 20151018 035900 30.43 4.32 20151018 035900 33.48 5.45 20151018 035900 36.04 4.26 20151018 035900 36.20 5.52 20151018 035900 37.56 5.59 20151018 035900 39.13 5.66 20151018 035900 40.63 4.22 20151018 035900 40.95 5.74 20151018 035900 42.48 5.80 20151018 035900 43.85 4.11 20151018 035900 44.40 5.88 20151018 035900 46.37 5.95 20151018 035900 46.62 3.98 20151018 035900 4.72 4.64 20151018 035900 48.39 6.03 20151018 035900 48.92 3.88 20151018 035900 50.12 6.09 20151018 035900 50.90 6.17 20151018 035900 51.04 6.24 20151018 035900 51.18 6.30 20151018 035900 51.38 6.37 20151018 035900 51.83 3.75 20151018 035900 54.81 3.62 20151018 035900 57.30 3.52 20151018 035900 59.35 1.55 20151018 035900 59.45 1.49 20151018 035900 59.54 1.43 20151018 035900 59.70 1.37 20151018 035900 59.89 1.31 20151018 035900 60.05 1.27 20151018 035900 60.40 3.39 20151018 035900 60.43 1.26 20151018 035900 60.97 1.32 20151018 035900 61.46 1.36 20151018 035900 62.10 1.42 20151018 035900 62.79 1.48 20151018 035900 63.40 1.53 20151018 035900 63.57 3.26 20151018 035900 64.19 1.60 20151018 035900 65.03 1.66 20151018 035900 65.38 2.34 20151018 035900 65.46 2.51 20151018 035900 65.48 2.17 20151018 035900 65.53 2.68 20151018 035900 65.62 2.03 20151018 035900 65.68 2.82 20151018 035900 65.77 1.72 20151018 035900 65.87 1.85 20151018 035900 65.92 2.98 20151018 035900 6.61 4.81 20151018 035900 66.23 3.15 20151018 035900 9.06 4.57 20151018 035900 9.32 4.88 20151018 040000 36.77 7.77 20151018 040000 36.99 7.75 20151018 040000 37.20 7.74 20151018 040000 37.37 7.73 20151018 040000 37.50 7.71 20151018 040000 37.70 7.70 20151018 040000 37.84 7.69 20151018 040000 38.01 7.67 20151018 040000 38.18 7.66 20151018 040000 38.47 7.65 20151018 040000 38.62 7.78 20151018 040000 39.20 7.63 20151018 040000 39.99 7.62 20151018 040000 40.67 7.61 20151018 040000 41.56 7.60 20151018 040000 42.41 7.59 20151018 040000 43.05 7.80 20151018 040000 43.21 7.58 20151018 040000 44.23 7.58 20151018 040000 45.29 7.57 20151018 040000 45.95 7.53 20151018 040000 46.71 7.48 20151018 040000 47.42 7.44 20151018 040000 48.03 7.82 20151018 040000 48.08 7.40 20151018 040000 48.91 7.35 20151018 040000 49.76 7.30 20151018 040000 50.48 7.26 20151018 040000 51.37 7.21 20151018 040000 51.55 6.44 20151018 040000 51.75 6.50 20151018 040000 52.00 6.57 20151018 040000 52.17 7.16 20151018 040000 52.18 7.11 20151018 040000 52.21 7.06 20151018 040000 52.26 7.00 20151018 040000 52.27 6.64 20151018 040000 52.28 6.95 20151018 040000 52.35 6.90 20151018 040000 52.39 6.80 20151018 040000 52.42 6.84 20151018 040000 52.49 6.75 20151018 040000 52.50 7.84 20151018 040000 52.52 6.70 20151018 040000 58.13 7.85 20151018 040000 63.91 7.86 20151018 040000 68.87 7.87 20151018 040000 72.63 7.63 20151018 040000 74.93 7.88 20151018 040000 75.52 7.71 20151018 040000 79.29 7.81 20151018 040000 81.08 7.89 20151018 041900 42.82 3.27 20151018 041900 43.41 3.26 20151018 041900 44.07 3.26 20151018 041900 44.73 3.25 20151018 041900 45.21 3.32 20151018 041900 45.32 3.24 20151018 041900 45.66 3.30 20151018 041900 45.97 3.23 20151018 041900 46.08 3.28 20151018 041900 46.31 3.27 20151018 041900 46.62 3.22 20151018 041900 46.64 3.26 20151018 041900 46.85 3.25 20151018 041900 47.05 3.24 20151018 041900 47.17 3.23 20151018 041900 47.20 3.22 20151018 041900 47.35 3.23 20151018 041900 47.51 3.22 20151018 041900 47.59 3.21 20151018 042000 10.18 3.34 20151018 042000 10.20 3.35 20151018 042000 10.97 3.45 20151018 042000 13.32 3.43 20151018 042000 15.75 3.41 20151018 042000 17.39 3.37 20151018 042000 18.36 3.33 20151018 042000 19.79 3.29 20151018 042000 21.21 3.25 20151018 042000 22.43 3.21 20151018 042000 23.81 3.17 20151018 042000 25.17 3.13 20151018 042000 25.32 3.25 20151018 042000 25.45 3.23 20151018 042000 25.45 3.27 20151018 042000 25.62 3.20 20151018 042000 25.83 3.18 20151018 042000 26.11 3.08 20151018 042000 26.27 3.16 20151018 042000 26.29 3.28 20151018 042000 26.53 3.13 20151018 042000 26.83 3.10 20151018 042000 27.07 3.07 20151018 042000 27.28 3.29 20151018 042000 27.44 3.04 20151018 042000 27.85 3.30 20151018 042000 29.08 3.31 20151018 042000 30.41 3.32 20151018 042000 31.67 3.33 20151018 042000 33.16 3.34 20151018 042000 34.74 3.35 20151018 042000 35.94 3.35 20151018 042000 36.47 3.34 20151018 042000 37.42 3.33 20151018 042000 3.76 3.53 20151018 042000 38.26 3.32 20151018 042000 39.16 3.31 20151018 042000 40.03 3.31 20151018 042000 4.06 3.52 20151018 042000 40.80 3.30 20151018 042000 41.61 3.29 20151018 042000 42.40 3.28 20151018 042000 4.75 3.55 20151018 042000 5.20 3.51 20151018 042000 5.80 3.54 20151018 042000 6.44 3.52 20151018 042000 6.80 3.50 20151018 042000 6.94 3.48 20151018 042000 7.38 3.48 20151018 042000 8.01 3.45 20151018 042000 8.63 3.42 20151018 042000 9.01 3.35 20151018 042000 9.05 3.46 20151018 042000 9.18 3.40 20151018 042000 9.35 3.35 20151018 042000 9.44 3.34 20151018 042000 9.46 3.34 20151018 042000 9.55 3.34 20151018 042000 9.67 3.33 20151018 042000 9.72 3.34 20151018 042000 9.79 3.34 20151018 042000 9.79 3.37 20151018 042000 9.94 3.34 20151018 042000 9.99 3.34 20151018 042100 10.29 4.02 20151018 042100 10.61 4.08 20151018 042100 10.85 4.12 20151018 042100 11.14 4.17 20151018 042100 11.38 4.23 20151018 042100 11.57 4.28 20151018 042100 11.76 4.35 20151018 042100 11.98 4.41 20151018 042100 12.18 4.46 20151018 042100 12.55 4.52 20151018 042100 12.87 4.58 20151018 042100 13.23 4.64 20151018 042100 13.54 4.69 20151018 042100 13.98 4.75 20151018 042100 14.29 4.79 20151018 042100 14.53 4.82 20151018 042100 14.85 4.85 20151018 042100 15.26 4.90 20151018 042100 2.39 3.36 20151018 042100 2.66 3.35 20151018 042100 2.76 3.36 20151018 042100 3.29 3.35 20151018 042100 3.55 3.37 20151018 042100 4.19 3.35 20151018 042100 4.40 3.37 20151018 042100 5.23 3.35 20151018 042100 5.41 3.39 20151018 042100 5.58 3.35 20151018 042100 5.94 3.34 20151018 042100 6.20 3.34 20151018 042100 6.22 3.38 20151018 042100 6.39 3.35 20151018 042100 6.61 3.37 20151018 042100 6.62 3.35 20151018 042100 6.84 3.35 20151018 042100 7.08 3.37 20151018 042100 7.11 3.35 20151018 042100 7.31 3.35 20151018 042100 7.48 3.35 20151018 042100 7.49 3.35 20151018 042100 7.54 3.36 20151018 042100 7.55 3.35 20151018 042100 7.87 3.34 20151018 042100 7.91 3.36 20151018 042100 8.09 3.34 20151018 042100 8.28 3.35 20151018 042100 8.38 3.35 20151018 042100 8.61 3.35 20151018 042100 8.75 3.77 20151018 042100 8.83 3.73 20151018 042100 8.85 3.34 20151018 042100 8.96 3.68 20151018 042100 8.96 3.83 20151018 042100 9.09 3.62 20151018 042100 9.19 3.58 20151018 042100 9.31 3.33 20151018 042100 9.32 3.88 20151018 042100 9.39 3.52 20151018 042100 9.53 3.47 20151018 042100 9.64 3.42 20151018 042100 9.67 3.93 20151018 042100 9.76 3.33 20151018 042100 9.78 3.37 20151018 042100 9.95 3.97 20151018 042200 15.51 4.92 20151018 042200 15.84 4.96 20151018 042200 16.18 4.99 20151018 042200 16.45 5.02 20151018 042200 16.89 5.07 20151018 042200 17.19 5.13 20151018 042200 17.48 5.19 20151018 042200 17.58 6.19 20151018 042200 17.59 6.23 20151018 042200 17.60 6.21 20151018 042200 17.61 6.25 20151018 042200 17.64 6.16 20151018 042200 17.64 6.27 20151018 042200 17.70 5.24 20151018 042200 17.73 6.29 20151018 042200 17.75 6.14 20151018 042200 17.79 6.47 20151018 042200 17.82 6.31 20151018 042200 17.84 6.12 20151018 042200 17.84 6.45 20151018 042200 17.85 6.42 20151018 042200 17.89 6.40 20151018 042200 17.91 6.38 20151018 042200 17.92 6.32 20151018 042200 17.93 6.35 20151018 042200 18.02 6.11 20151018 042200 18.10 5.31 20151018 042200 18.23 6.10 20151018 042200 18.37 5.37 20151018 042200 18.46 6.09 20151018 042200 18.57 5.42 20151018 042200 18.57 6.08 20151018 042200 18.82 5.48 20151018 042200 18.83 6.07 20151018 042200 19.10 6.06 20151018 042200 19.21 5.55 20151018 042200 19.33 5.58 20151018 042200 19.37 6.06 20151018 042200 19.47 5.62 20151018 042200 19.53 6.05 20151018 042200 19.63 5.66 20151018 042200 19.85 6.05 20151018 042200 19.93 5.70 20151018 042200 20.05 5.73 20151018 042200 20.18 6.05 20151018 042200 20.22 5.76 20151018 042200 20.40 5.79 20151018 042200 20.49 6.05 20151018 042200 20.67 5.83 20151018 042200 20.67 6.04 20151018 042200 20.86 5.85 20151018 042200 20.97 5.87 20151018 042200 21.02 5.89 20151018 042200 21.02 6.04 20151018 042200 21.27 5.92 20151018 042200 21.34 6.04 20151018 042200 21.37 5.94 20151018 042200 21.47 5.96 20151018 042200 21.52 6.03 20151018 042200 21.53 5.97 20151018 042200 21.77 6.00 20151018 042200 21.85 6.03 20151018 042200 21.87 6.02 20151018 042300 12.08 5.98 20151018 042300 12.09 6.01 20151018 042300 12.12 5.95 20151018 042300 12.13 6.04 20151018 042300 12.17 5.92 20151018 042300 12.18 6.07 20151018 042300 12.21 5.87 20151018 042300 12.22 5.90 20151018 042300 12.27 5.84 20151018 042300 12.33 6.09 20151018 042300 12.36 5.82 20151018 042300 12.42 5.81 20151018 042300 12.54 6.12 20151018 042300 12.55 5.80 20151018 042300 12.68 5.78 20151018 042300 12.74 6.15 20151018 042300 12.77 5.78 20151018 042300 12.81 5.77 20151018 042300 12.86 5.77 20151018 042300 12.89 6.17 20151018 042300 12.90 5.76 20151018 042300 12.94 5.77 20151018 042300 13.00 5.76 20151018 042300 13.04 5.74 20151018 042300 13.08 5.75 20151018 042300 13.08 6.20 20151018 042300 13.15 5.74 20151018 042300 13.19 5.73 20151018 042300 13.21 5.73 20151018 042300 13.26 6.23 20151018 042300 13.27 5.72 20151018 042300 13.28 5.71 20151018 042300 13.33 5.71 20151018 042300 13.43 6.26 20151018 042300 13.49 6.33 20151018 042300 13.50 6.33 20151018 042300 13.50 6.34 20151018 042300 13.51 6.33 20151018 042300 13.52 6.35 20151018 042300 13.54 6.32 20151018 042300 13.57 6.28 20151018 042300 13.58 6.32 20151018 042300 13.60 6.35 20151018 042300 13.63 6.31 20151018 042300 13.70 6.31 20151018 042300 13.82 6.37 20151018 042300 14.06 6.39 20151018 042300 14.27 6.40 20151018 042300 14.48 6.41 20151018 042300 14.74 6.43 20151018 042300 15.01 6.44 20151018 042300 15.20 6.45 20151018 042300 15.48 6.47 20151018 042300 15.69 6.47 20151018 042300 15.86 6.48 20151018 042300 16.03 6.49 20151018 042300 16.26 6.49 20151018 042300 16.48 6.50 20151018 042300 16.71 6.51 20151018 042300 17.00 6.52 20151018 042300 17.32 6.53 20151018 042300 17.61 6.54 20151018 042300 17.67 6.52 20151018 042300 17.73 6.49 20151018 042400 10.06 6.56 20151018 042400 10.18 6.18 20151018 042400 10.36 6.16 20151018 042400 10.46 6.59 20151018 042400 10.57 6.15 20151018 042400 10.73 6.14 20151018 042400 10.87 6.61 20151018 042400 10.92 6.12 20151018 042400 11.11 6.11 20151018 042400 11.22 6.63 20151018 042400 11.30 6.09 20151018 042400 11.37 6.62 20151018 042400 11.41 6.60 20151018 042400 11.45 6.08 20151018 042400 11.45 6.58 20151018 042400 11.48 6.56 20151018 042400 11.53 6.54 20151018 042400 11.59 6.52 20151018 042400 11.63 6.50 20151018 042400 11.64 6.06 20151018 042400 11.68 6.03 20151018 042400 11.70 6.48 20151018 042400 11.73 6.01 20151018 042400 11.77 6.46 20151018 042400 11.82 5.97 20151018 042400 11.93 5.94 20151018 042400 12.06 5.90 20151018 042400 12.09 6.46 20151018 042400 12.20 5.87 20151018 042400 12.38 5.84 20151018 042400 12.48 6.46 20151018 042400 12.59 5.81 20151018 042400 12.88 6.45 20151018 042400 13.27 6.45 20151018 042400 13.62 6.45 20151018 042400 14.01 6.44 20151018 042400 14.40 6.44 20151018 042400 14.71 6.43 20151018 042400 14.99 6.23 20151018 042400 15.03 6.42 20151018 042400 15.10 6.39 20151018 042400 15.21 6.37 20151018 042400 15.27 6.35 20151018 042400 15.34 6.32 20151018 042400 15.45 6.24 20151018 042400 15.45 6.31 20151018 042400 15.50 6.29 20151018 042400 15.57 6.27 20151018 042400 15.68 6.25 20151018 042400 8.15 6.43 20151018 042400 8.23 6.46 20151018 042400 8.36 6.40 20151018 042400 8.55 6.37 20151018 042400 8.55 6.48 20151018 042400 8.78 6.34 20151018 042400 8.94 6.50 20151018 042400 9.02 6.31 20151018 042400 9.26 6.28 20151018 042400 9.32 6.52 20151018 042400 9.48 6.25 20151018 042400 9.72 6.55 20151018 042400 9.73 6.22 20151018 042400 9.99 6.19 20151018 042500 10.14 6.12 20151018 042500 10.18 6.14 20151018 042500 10.48 6.14 20151018 042500 10.90 6.15 20151018 042500 10.93 6.12 20151018 042500 11.40 6.16 20151018 042500 11.48 6.10 20151018 042500 11.90 6.17 20151018 042500 11.92 6.07 20151018 042500 12.39 6.05 20151018 042500 12.40 6.18 20151018 042500 12.88 6.02 20151018 042500 12.97 6.19 20151018 042500 13.47 6.20 20151018 042500 13.94 6.21 20151018 042500 14.49 6.22 20151018 042500 3.44 6.14 20151018 042500 3.46 6.14 20151018 042500 3.47 6.14 20151018 042500 3.56 6.14 20151018 042500 3.68 6.14 20151018 042500 3.71 6.14 20151018 042500 3.85 6.14 20151018 042500 4.10 6.14 20151018 042500 4.36 6.13 20151018 042500 4.39 6.14 20151018 042500 4.61 6.14 20151018 042500 4.89 6.14 20151018 042500 5.19 6.13 20151018 042500 5.22 6.15 20151018 042500 5.54 6.14 20151018 042500 5.85 6.15 20151018 042500 6.00 6.13 20151018 042500 6.21 6.14 20151018 042500 6.60 6.15 20151018 042500 6.72 6.16 20151018 042500 6.73 6.12 20151018 042500 6.75 6.16 20151018 042500 6.78 6.15 20151018 042500 6.82 6.15 20151018 042500 6.85 6.15 20151018 042500 6.86 6.15 20151018 042500 6.91 6.15 20151018 042500 6.96 6.15 20151018 042500 6.99 6.14 20151018 042500 6.99 6.15 20151018 042500 7.02 6.15 20151018 042500 7.08 6.15 20151018 042500 7.15 6.14 20151018 042500 7.32 6.13 20151018 042500 7.49 6.12 20151018 042500 7.61 6.12 20151018 042500 7.64 6.12 20151018 042500 7.81 6.11 20151018 042500 7.98 6.11 20151018 042500 8.13 6.10 20151018 042500 8.44 6.11 20151018 042500 8.45 6.12 20151018 042500 8.77 6.11 20151018 042500 9.12 6.12 20151018 042500 9.36 6.12 20151018 042500 9.40 6.12 20151018 042500 9.78 6.13 20151018 042600 10.01 5.72 20151018 042600 10.09 5.72 20151018 042600 10.10 5.66 20151018 042600 10.15 5.72 20151018 042600 10.21 5.64 20151018 042600 10.26 5.72 20151018 042600 10.33 5.60 20151018 042600 10.46 5.56 20151018 042600 10.62 5.53 20151018 042600 10.62 5.73 20151018 042600 10.74 5.50 20151018 042600 10.92 5.46 20151018 042600 10.94 5.74 20151018 042600 11.08 5.43 20151018 042600 11.29 5.39 20151018 042600 11.30 5.75 20151018 042600 11.56 5.75 20151018 042600 11.75 5.36 20151018 042600 11.92 5.76 20151018 042600 12.16 5.32 20151018 042600 12.29 5.76 20151018 042600 12.55 5.77 20151018 042600 12.57 5.28 20151018 042600 12.90 5.77 20151018 042600 12.95 5.26 20151018 042600 13.22 5.78 20151018 042600 13.35 6.00 20151018 042600 13.36 5.22 20151018 042600 13.41 5.79 20151018 042600 13.60 5.80 20151018 042600 13.73 5.98 20151018 042600 13.78 5.19 20151018 042600 13.82 5.82 20151018 042600 14.00 5.83 20151018 042600 14.16 5.16 20151018 042600 14.18 5.95 20151018 042600 14.19 5.85 20151018 042600 14.39 5.87 20151018 042600 14.57 4.07 20151018 042600 14.57 5.13 20151018 042600 14.57 5.88 20151018 042600 14.62 5.93 20151018 042600 14.77 5.91 20151018 042600 14.97 5.08 20151018 042600 15.03 4.17 20151018 042600 15.30 5.03 20151018 042600 15.48 4.26 20151018 042600 15.57 4.99 20151018 042600 15.88 4.34 20151018 042600 15.95 4.95 20151018 042600 16.30 4.90 20151018 042600 16.33 4.44 20151018 042600 16.65 4.85 20151018 042600 16.82 4.54 20151018 042600 16.98 4.81 20151018 042600 17.32 4.64 20151018 042600 17.34 4.76 20151018 042600 17.70 4.72 20151018 042600 9.92 5.71 20151018 042600 9.94 5.71 20151018 042600 9.95 5.71 20151018 042600 9.99 5.70 20151018 042700 10.50 1.41 20151018 042700 12.01 1.48 20151018 042700 12.20 2.40 20151018 042700 12.25 2.37 20151018 042700 12.27 2.44 20151018 042700 12.30 2.34 20151018 042700 12.35 2.31 20151018 042700 12.35 2.48 20151018 042700 12.40 2.27 20151018 042700 12.43 2.52 20151018 042700 12.45 2.24 20151018 042700 12.51 2.21 20151018 042700 12.54 2.56 20151018 042700 12.56 2.18 20151018 042700 12.62 2.15 20151018 042700 12.64 2.60 20151018 042700 12.70 2.12 20151018 042700 12.76 2.63 20151018 042700 12.92 2.67 20151018 042700 13.02 2.10 20151018 042700 13.05 2.71 20151018 042700 13.12 1.53 20151018 042700 13.18 2.76 20151018 042700 13.19 2.87 20151018 042700 13.20 2.81 20151018 042700 13.21 2.93 20151018 042700 13.21 2.99 20151018 042700 13.22 3.03 20151018 042700 13.24 3.09 20151018 042700 13.24 3.15 20151018 042700 13.26 3.20 20151018 042700 13.32 2.08 20151018 042700 13.33 3.27 20151018 042700 13.36 3.35 20151018 042700 13.44 3.44 20151018 042700 13.48 3.50 20151018 042700 13.56 3.58 20151018 042700 13.59 2.06 20151018 042700 13.63 3.66 20151018 042700 13.67 3.73 20151018 042700 13.74 3.81 20151018 042700 13.80 3.89 20151018 042700 13.89 2.03 20151018 042700 14.18 3.99 20151018 042700 14.19 2.01 20151018 042700 14.51 1.98 20151018 042700 14.70 1.59 20151018 042700 14.75 1.96 20151018 042700 15.08 1.93 20151018 042700 15.34 1.91 20151018 042700 15.59 1.88 20151018 042700 15.83 1.85 20151018 042700 16.12 1.83 20151018 042700 16.43 1.80 20151018 042700 16.56 1.66 20151018 042700 16.70 1.77 20151018 042700 17.03 1.75 20151018 042700 17.39 1.73 20151018 042700 17.74 1.70 20151018 042700 7.48 1.19 20151018 042700 7.89 1.24 20151018 042700 8.69 1.30 20151018 042700 9.48 1.36 20151018 042800 10.84 1.15 20151018 042800 11.01 1.42 20151018 042800 15.59 1.13 20151018 042800 16.23 1.42 20151018 042800 1.71 1.12 20151018 042800 1.83 1.10 20151018 042800 1.97 1.08 20151018 042800 19.87 1.11 20151018 042800 20.26 1.43 20151018 042800 2.13 1.07 20151018 042800 2.29 1.09 20151018 042800 24.12 1.09 20151018 042800 2.43 1.35 20151018 042800 25.02 1.43 20151018 042800 2.52 1.11 20151018 042800 2.54 1.36 20151018 042800 2.69 1.34 20151018 042800 2.76 1.14 20151018 042800 2.77 1.37 20151018 042800 28.50 1.05 20151018 042800 30.21 1.44 20151018 042800 3.02 1.17 20151018 042800 3.12 1.33 20151018 042800 3.14 1.38 20151018 042800 3.25 1.19 20151018 042800 32.88 1.01 20151018 042800 33.87 1.45 20151018 042800 3.45 1.33 20151018 042800 3.51 1.22 20151018 042800 36.23 1.04 20151018 042800 36.47 1.01 20151018 042800 36.49 1.09 20151018 042800 37.35 1.16 20151018 042800 3.75 1.32 20151018 042800 3.80 1.25 20151018 042800 38.09 1.20 20151018 042800 3.85 1.39 20151018 042800 38.98 1.45 20151018 042800 39.20 1.27 20151018 042800 4.07 1.28 20151018 042800 40.75 1.32 20151018 042800 4.26 1.31 20151018 042800 4.26 1.40 20151018 042800 42.73 1.38 20151018 042800 4.32 1.30 20151018 042800 43.25 1.47 20151018 042800 44.06 1.44 20151018 042800 4.59 1.31 20151018 042800 4.61 1.29 20151018 042800 4.88 1.29 20151018 042800 4.93 1.40 20151018 042800 5.05 1.30 20151018 042800 5.17 1.29 20151018 042800 5.47 1.29 20151018 042800 5.69 1.30 20151018 042800 5.86 1.29 20151018 042800 6.01 1.18 20151018 042800 6.11 1.30 20151018 042800 6.26 1.41 20151018 042800 6.28 1.29 20151018 042800 6.56 1.29 20151018 042800 6.79 1.30 20151018 042800 7.02 1.29 20151018 042800 8.00 1.17 20151018 042900 0.78 1.21 20151018 042900 0.91 1.20 20151018 042900 1.00 1.21 20151018 042900 1.05 1.19 20151018 042900 1.22 1.17 20151018 042900 1.25 1.21 20151018 042900 1.37 1.15 20151018 042900 1.49 1.21 20151018 042900 1.54 1.14 20151018 042900 1.75 1.21 20151018 042900 2.01 1.21 20151018 042900 2.29 1.20 20151018 042900 2.61 1.20 20151018 042900 2.91 1.20 20151018 042900 3.14 1.21 20151018 042900 3.36 1.22 20151018 042900 3.59 1.24 20151018 042900 3.59 1.26 20151018 042900 3.60 1.25 20151018 042900 3.60 1.29 20151018 042900 3.60 1.30 20151018 042900 3.64 1.24 20151018 042900 3.66 1.32 20151018 042900 3.68 1.24 20151018 042900 3.69 1.24 20151018 042900 3.71 1.34 20151018 042900 3.74 1.24 20151018 042900 3.75 1.24 20151018 042900 3.75 1.36 20151018 042900 3.80 1.25 20151018 042900 3.81 1.24 20151018 042900 3.82 1.24 20151018 042900 3.82 1.38 20151018 042900 3.89 1.40 20151018 042900 3.97 1.26 20151018 042900 4.00 1.41 20151018 042900 4.07 1.26 20151018 042900 4.11 1.40 20151018 042900 4.15 1.27 20151018 042900 4.26 1.40 20151018 042900 4.32 1.29 20151018 042900 4.35 1.28 20151018 042900 4.41 1.39 20151018 042900 4.49 1.30 20151018 042900 4.58 1.39 20151018 042900 4.64 1.30 20151018 042900 4.66 1.31 20151018 042900 4.72 1.39 20151018 042900 4.84 1.32 20151018 042900 4.89 1.38 20151018 042900 4.91 1.31 20151018 042900 5.02 1.32 20151018 042900 5.08 1.38 20151018 042900 5.09 1.32 20151018 042900 5.12 1.33 20151018 042900 5.16 1.33 20151018 042900 5.21 1.33 20151018 042900 5.21 1.35 20151018 042900 5.22 1.33 20151018 042900 5.26 1.36 20151018 042900 5.26 1.37 20151018 043000 5.03 1.30 20151018 043000 5.04 1.30 20151018 043000 5.06 1.31 20151018 043200 10.05 1.82 20151018 043200 10.54 1.83 20151018 043200 9.64 1.80 20151018 043200 9.74 1.81 20151018 043300 10.37 1.92 20151018 043300 10.86 1.91 20151018 043300 11.20 1.84 20151018 043300 11.27 1.90 20151018 043300 11.76 1.89 20151018 043300 11.83 1.85 20151018 043300 12.24 1.88 20151018 043300 12.61 1.90 20151018 043300 12.69 1.87 20151018 043300 12.94 1.91 20151018 043300 13.31 1.93 20151018 043300 13.68 1.88 20151018 043300 13.71 1.94 20151018 043300 14.08 1.95 20151018 043300 14.20 1.89 20151018 043300 14.28 1.91 20151018 043300 14.35 1.92 20151018 043300 14.37 1.97 20151018 043300 14.46 1.94 20151018 043300 14.60 1.95 20151018 043300 14.73 1.96 20151018 043300 14.77 1.98 20151018 043300 14.91 1.98 20151018 043300 15.11 1.99 20151018 043300 15.13 1.99 20151018 043300 15.32 2.00 20151018 043300 4.16 1.81 20151018 043300 4.28 1.81 20151018 043300 4.40 1.81 20151018 043300 4.55 1.81 20151018 043300 4.72 1.81 20151018 043300 4.92 1.81 20151018 043300 5.07 1.81 20151018 043300 5.20 1.81 20151018 043300 5.32 1.81 20151018 043300 5.45 1.81 20151018 043300 5.62 1.81 20151018 043300 5.80 1.81 20151018 043300 6.00 1.81 20151018 043300 6.18 1.81 20151018 043300 6.41 1.82 20151018 043300 6.64 1.82 20151018 043300 6.78 1.82 20151018 043300 6.89 1.82 20151018 043300 7.04 1.82 20151018 043300 7.20 1.82 20151018 043300 7.35 1.82 20151018 043300 7.49 1.82 20151018 043300 7.65 1.82 20151018 043300 7.81 1.82 20151018 043300 7.89 1.83 20151018 043300 7.89 1.85 20151018 043300 7.89 1.88 20151018 043300 7.92 1.90 20151018 043300 7.93 1.92 20151018 043300 7.98 1.93 20151018 043300 8.02 1.96 20151018 043300 8.08 1.97 20151018 043300 8.15 1.99 20151018 043300 8.49 1.98 20151018 043300 8.98 1.97 20151018 043300 9.47 1.95 20151018 043300 9.88 1.94 20151018 043400 1.69 1.61 20151018 043400 1.71 1.61 20151018 043400 1.76 1.61 20151018 043400 1.80 1.61 20151018 043400 1.83 1.61 20151018 043400 1.92 1.61 20151018 043400 1.94 1.61 20151018 043400 2.04 1.61 20151018 043400 2.16 1.61 20151018 043400 2.17 1.61 20151018 043400 2.26 1.61 20151018 043400 2.29 1.60 20151018 043400 2.39 1.61 20151018 043400 2.41 1.60 20151018 043400 2.49 1.60 20151018 043400 2.50 1.61 20151018 043400 2.51 1.60 20151018 043400 2.52 1.60 20151018 043400 2.53 1.60 20151018 043400 2.54 1.60 20151018 043400 2.57 1.60 20151018 043400 2.61 1.60 20151018 043400 2.62 1.61 20151018 043400 2.67 1.60 20151018 043400 2.70 1.60 20151018 043400 2.75 1.60 20151018 043400 2.76 1.60 20151018 043400 2.83 1.62 20151018 043400 2.85 1.61 20151018 043400 2.99 1.61 20151018 043400 3.15 1.64 20151018 043400 3.17 1.61 20151018 043400 3.31 1.61 20151018 043400 3.33 1.61 20151018 043400 3.44 1.65 20151018 043400 3.74 1.66 20151018 043400 3.90 1.80 20151018 043400 3.91 1.75 20151018 043400 3.91 1.77 20151018 043400 3.92 1.73 20151018 043400 3.94 1.71 20151018 043400 3.95 1.69 20151018 043400 3.95 1.80 20151018 043400 3.98 1.67 20151018 043400 3.99 1.65 20151018 043400 4.01 1.67 20151018 043400 4.03 1.63 20151018 043400 4.05 1.80 20151018 043400 4.14 1.63 20151018 043400 4.26 1.63 20151018 043400 4.31 1.68 20151018 043400 4.38 1.64 20151018 043400 4.51 1.65 20151018 043400 4.63 1.69 20151018 043400 4.65 1.66 20151018 043400 4.80 1.68 20151018 043400 4.88 1.70 20151018 043400 4.91 1.68 20151018 043400 5.06 1.70 20151018 043400 5.18 1.71 20151018 043500 0.90 1.56 20151018 043500 0.95 1.58 20151018 043500 1.03 1.55 20151018 043500 1.18 1.59 20151018 043500 1.27 1.54 20151018 043500 1.46 1.61 20151018 043500 1.60 1.52 20151018 043500 1.76 1.62 20151018 043500 1.88 1.62 20151018 043500 1.96 1.51 20151018 043500 2.06 1.62 20151018 043500 2.21 1.62 20151018 043500 2.34 1.50 20151018 043500 2.43 1.61 20151018 043500 2.53 1.50 20151018 043500 2.67 1.61 20151018 043500 2.76 1.51 20151018 043500 2.85 1.61 20151018 043500 3.01 1.51 20151018 043500 3.11 1.61 20151018 043500 3.21 1.52 20151018 043500 3.46 1.52 20151018 043500 3.67 1.73 20151018 043500 3.71 1.53 20151018 043500 3.83 1.70 20151018 043500 3.90 1.73 20151018 043500 3.96 1.53 20151018 043500 3.97 1.68 20151018 043500 4.11 1.65 20151018 043500 4.18 1.54 20151018 043500 4.18 1.74 20151018 043500 4.24 1.63 20151018 043500 4.38 1.61 20151018 043500 4.41 1.54 20151018 043500 4.44 1.74 20151018 043500 4.49 1.58 20151018 043500 4.50 1.55 20151018 043500 4.58 1.55 20151018 043500 4.66 1.56 20151018 043500 4.75 1.53 20151018 043500 4.75 1.74 20151018 043500 4.79 1.52 20151018 043500 4.87 1.53 20151018 043500 4.87 1.54 20151018 043500 4.87 1.56 20151018 043500 4.96 1.54 20151018 043500 4.96 1.55 20151018 043500 4.99 1.57 20151018 043500 5.00 1.56 20151018 043500 5.06 1.57 20151018 043500 5.09 1.57 20151018 043500 5.11 1.75 20151018 043500 5.14 1.57 20151018 043500 5.20 1.58 20151018 043500 5.23 1.58 20151018 043500 5.79 1.76 20151018 043500 6.21 1.76 20151018 043500 6.61 1.76 20151018 043500 7.10 1.77 20151018 043500 7.47 1.77 20151018 043500 7.98 1.77 20151018 043600 10.02 1.80 20151018 043600 10.44 1.79 20151018 043600 10.47 1.79 20151018 043600 2.56 1.85 20151018 043600 2.83 1.85 20151018 043600 2.83 1.91 20151018 043600 2.89 1.91 20151018 043600 2.90 1.85 20151018 043600 2.94 1.91 20151018 043600 2.99 1.91 20151018 043600 3.04 1.91 20151018 043600 3.07 1.85 20151018 043600 3.09 1.91 20151018 043600 3.13 1.91 20151018 043600 3.32 1.91 20151018 043600 3.34 1.85 20151018 043600 3.40 1.84 20151018 043600 3.48 1.91 20151018 043600 3.59 1.86 20151018 043600 3.67 1.90 20151018 043600 3.84 1.84 20151018 043600 3.84 1.86 20151018 043600 3.87 1.90 20151018 043600 4.04 1.86 20151018 043600 4.07 1.90 20151018 043600 4.25 1.90 20151018 043600 4.27 1.86 20151018 043600 4.38 1.84 20151018 043600 4.45 1.90 20151018 043600 4.47 1.86 20151018 043600 4.48 1.90 20151018 043600 4.53 1.90 20151018 043600 4.55 1.90 20151018 043600 4.61 1.86 20151018 043600 4.62 1.89 20151018 043600 4.65 1.87 20151018 043600 4.69 1.89 20151018 043600 4.72 1.87 20151018 043600 4.74 1.89 20151018 043600 4.75 1.87 20151018 043600 4.77 1.87 20151018 043600 4.82 1.89 20151018 043600 4.84 1.88 20151018 043600 4.86 1.88 20151018 043600 4.87 1.89 20151018 043600 4.93 1.84 20151018 043600 4.93 1.88 20151018 043600 5.51 1.84 20151018 043600 5.98 1.83 20151018 043600 6.53 1.83 20151018 043600 7.07 1.83 20151018 043600 7.48 1.83 20151018 043600 7.94 1.82 20151018 043600 8.41 1.82 20151018 043600 8.49 1.78 20151018 043600 8.84 1.81 20151018 043600 8.87 1.78 20151018 043600 9.18 1.81 20151018 043600 9.41 1.78 20151018 043600 9.64 1.80 20151018 043600 9.88 1.79 20151018 043700 3.15 1.91 20151018 043700 3.20 1.92 20151018 043700 3.25 1.92 20151018 043700 3.32 1.92 20151018 043700 3.43 1.93 20151018 043700 3.57 1.94 20151018 043700 3.74 1.94 20151018 043700 3.95 1.95 20151018 043700 4.22 1.96 20151018 043700 4.44 1.96 20151018 043700 4.74 1.96 20151018 043700 5.09 1.97 20151018 043700 5.11 2.09 20151018 043700 5.11 2.10 20151018 043700 5.12 2.09 20151018 043700 5.13 2.09 20151018 043700 5.15 2.09 20151018 043700 5.17 2.10 20151018 043700 5.20 2.10 20151018 043700 5.23 2.10 20151018 043700 5.28 2.11 20151018 043700 5.36 1.98 20151018 043700 5.45 2.12 20151018 043700 5.59 2.00 20151018 043700 5.66 2.13 20151018 043700 5.84 2.01 20151018 043700 5.87 2.14 20151018 043700 6.09 2.02 20151018 043700 6.10 2.15 20151018 043700 6.22 2.12 20151018 043700 6.25 2.12 20151018 043700 6.29 2.15 20151018 043700 6.31 2.12 20151018 043700 6.33 2.12 20151018 043700 6.35 2.04 20151018 043700 6.43 2.11 20151018 043700 6.43 2.12 20151018 043700 6.51 2.16 20151018 043700 6.54 2.10 20151018 043700 6.55 2.06 20151018 043700 6.55 2.12 20151018 043700 6.64 2.09 20151018 043700 6.75 2.17 20151018 043700 6.76 2.11 20151018 043700 6.77 2.08 20151018 043700 6.79 2.07 20151018 043700 6.89 2.07 20151018 043700 6.94 2.18 20151018 043700 7.00 2.11 20151018 043700 7.01 2.17 20151018 043700 7.02 2.07 20151018 043700 7.05 2.09 20151018 043700 7.08 2.15 20151018 043700 7.11 2.14 20151018 043700 7.16 2.06 20151018 043700 7.16 2.13 20151018 043700 7.20 2.11 20151018 043700 7.24 2.11 20151018 043700 7.25 2.10 20151018 043700 7.29 2.06 20151018 043700 7.29 2.08 20151018 043700 7.32 2.07 20151018 043800 10.58 1.88 20151018 043800 11.26 1.90 20151018 043800 11.85 1.93 20151018 043800 11.95 1.95 20151018 043800 3.85 1.85 20151018 043800 3.86 1.84 20151018 043800 3.93 1.83 20151018 043800 3.94 1.85 20151018 043800 3.99 1.81 20151018 043800 4.00 1.83 20151018 043800 4.00 1.84 20151018 043800 4.01 1.85 20151018 043800 4.05 1.82 20151018 043800 4.06 1.79 20151018 043800 4.11 1.82 20151018 043800 4.13 1.86 20151018 043800 4.16 1.77 20151018 043800 4.17 1.80 20151018 043800 4.20 1.86 20151018 043800 4.23 1.76 20151018 043800 4.27 1.79 20151018 043800 4.27 1.80 20151018 043800 4.30 1.86 20151018 043800 4.35 1.74 20151018 043800 4.37 1.77 20151018 043800 4.37 1.98 20151018 043800 4.39 1.96 20151018 043800 4.40 1.78 20151018 043800 4.41 1.86 20151018 043800 4.41 2.00 20151018 043800 4.45 1.72 20151018 043800 4.45 1.95 20151018 043800 4.47 1.93 20151018 043800 4.48 1.86 20151018 043800 4.50 1.92 20151018 043800 4.50 2.01 20151018 043800 4.56 1.75 20151018 043800 4.56 1.76 20151018 043800 4.57 1.91 20151018 043800 4.58 1.87 20151018 043800 4.62 1.89 20151018 043800 4.63 2.02 20151018 043800 4.64 1.87 20151018 043800 4.69 1.88 20151018 043800 4.70 1.70 20151018 043800 4.70 1.75 20151018 043800 4.73 2.04 20151018 043800 4.74 1.87 20151018 043800 4.75 1.73 20151018 043800 4.83 1.73 20151018 043800 4.83 2.05 20151018 043800 4.93 1.72 20151018 043800 4.94 2.06 20151018 043800 4.98 1.72 20151018 043800 5.04 2.07 20151018 043800 5.13 2.09 20151018 043800 5.21 2.10 20151018 043800 5.44 1.73 20151018 043800 6.38 1.75 20151018 043800 7.29 1.78 20151018 043800 8.01 1.80 20151018 043800 8.89 1.83 20151018 043800 9.74 1.85 20151018 043900 10.29 2.15 20151018 043900 10.66 2.15 20151018 043900 11.01 2.15 20151018 043900 11.46 2.15 20151018 043900 11.90 2.15 20151018 043900 12.07 1.98 20151018 043900 12.12 2.01 20151018 043900 12.19 2.03 20151018 043900 12.21 2.15 20151018 043900 12.31 2.06 20151018 043900 12.34 2.08 20151018 043900 12.38 2.11 20151018 043900 12.50 2.14 20151018 043900 6.22 2.04 20151018 043900 6.24 2.04 20151018 043900 6.25 2.04 20151018 043900 6.26 2.04 20151018 043900 6.28 2.03 20151018 043900 6.28 2.04 20151018 043900 6.29 2.03 20151018 043900 6.30 2.05 20151018 043900 6.30 2.17 20151018 043900 6.31 2.06 20151018 043900 6.31 2.10 20151018 043900 6.31 2.13 20151018 043900 6.31 2.15 20151018 043900 6.32 2.08 20151018 043900 6.32 2.11 20151018 043900 6.32 2.18 20151018 043900 6.34 2.03 20151018 043900 6.45 2.17 20151018 043900 6.47 2.02 20151018 043900 6.60 2.15 20151018 043900 6.61 2.00 20151018 043900 6.76 2.13 20151018 043900 6.77 1.99 20151018 043900 6.87 2.02 20151018 043900 6.89 2.03 20151018 043900 6.89 2.12 20151018 043900 6.91 1.98 20151018 043900 6.91 2.01 20151018 043900 6.94 2.04 20151018 043900 6.95 2.00 20151018 043900 7.03 1.99 20151018 043900 7.08 1.97 20151018 043900 7.12 2.05 20151018 043900 7.13 1.98 20151018 043900 7.26 1.96 20151018 043900 7.27 1.97 20151018 043900 7.33 2.06 20151018 043900 7.42 1.96 20151018 043900 7.43 1.96 20151018 043900 7.55 2.07 20151018 043900 7.82 2.09 20151018 043900 8.11 2.10 20151018 043900 8.30 2.11 20151018 043900 8.60 2.13 20151018 043900 8.91 2.14 20151018 043900 9.17 2.15 20151018 043900 9.52 2.15 20151018 043900 9.86 2.15 20151018 044000 6.40 2.00 20151018 044000 6.41 2.00 20151018 044000 6.42 2.00 20151018 044000 6.43 1.99 20151018 044000 6.46 1.98 20151018 044000 6.46 1.99 20151018 044000 6.47 1.99 20151018 044000 6.48 1.98 20151018 044000 6.49 1.98 20151018 044000 6.50 1.97 20151018 044000 6.57 1.95 20151018 044000 6.61 2.02 20151018 044000 6.64 1.94 20151018 044000 6.75 1.91 20151018 044000 6.78 2.03 20151018 044000 6.82 1.90 20151018 044000 6.92 1.88 20151018 044000 6.98 2.04 20151018 044000 7.04 1.86 20151018 044000 7.07 2.10 20151018 044000 7.15 1.83 20151018 044000 7.19 2.06 20151018 044000 7.26 2.09 20151018 044000 7.39 2.07 20151018 044000 7.42 2.07 20151018 044000 7.56 2.09 20151018 044000 7.63 2.05 20151018 044000 7.77 2.10 20151018 044000 7.87 2.05 20151018 044000 7.98 2.12 20151018 044000 8.08 2.12 20151018 044000 8.09 2.09 20151018 044000 8.09 2.11 20151018 044000 8.10 2.06 20151018 044000 8.10 2.08 20151018 044000 8.11 2.03 20151018 044000 8.11 2.05 20151018 044000 8.12 2.02 20151018 044000 8.13 2.00 20151018 044000 8.15 2.05 20151018 044000 8.16 2.00 20151018 044000 8.21 2.00 20151018 044000 8.26 2.01 20151018 044000 8.32 2.01 20151018 044000 8.38 2.05 20151018 044000 8.39 2.02 20151018 044000 8.46 2.02 20151018 044000 8.53 2.03 20151018 044000 8.61 2.03 20151018 044000 8.62 2.06 20151018 044000 8.70 2.04 20151018 044000 8.78 2.04 20151018 044000 8.86 2.04 20151018 044000 8.86 2.06 20151018 044000 8.98 2.05 20151018 044000 9.12 2.05 20151018 044000 9.14 2.06 20151018 044000 9.22 2.06 20151018 044000 9.33 2.07 20151018 044000 9.39 2.06 20151018 044000 9.54 2.06 20151018 044000 9.56 2.07 20151018 044000 9.73 2.07 20151018 044000 9.84 2.07 20151018 044100 10.09 1.70 20151018 044100 10.28 1.71 20151018 044100 10.36 1.90 20151018 044100 10.41 1.74 20151018 044100 10.60 1.91 20151018 044100 10.61 1.77 20151018 044100 10.82 1.80 20151018 044100 10.84 1.92 20151018 044100 10.96 1.83 20151018 044100 11.02 1.93 20151018 044100 11.19 1.86 20151018 044100 11.22 1.94 20151018 044100 11.43 1.89 20151018 044100 11.45 1.95 20151018 044100 11.62 1.92 20151018 044100 11.63 1.95 20151018 044100 11.76 1.96 20151018 044100 11.84 1.95 20151018 044100 11.97 1.97 20151018 044100 6.37 1.86 20151018 044100 6.64 1.86 20151018 044100 6.76 1.86 20151018 044100 7.06 1.86 20151018 044100 7.12 1.92 20151018 044100 7.14 1.90 20151018 044100 7.19 1.89 20151018 044100 7.21 1.88 20151018 044100 7.23 1.86 20151018 044100 7.24 1.82 20151018 044100 7.24 1.92 20151018 044100 7.25 1.86 20151018 044100 7.28 1.85 20151018 044100 7.29 1.83 20151018 044100 7.32 1.82 20151018 044100 7.33 1.81 20151018 044100 7.41 1.86 20151018 044100 7.54 1.92 20151018 044100 7.71 1.87 20151018 044100 7.83 1.87 20151018 044100 7.88 1.91 20151018 044100 8.19 1.87 20151018 044100 8.19 1.90 20151018 044100 8.26 1.87 20151018 044100 8.46 1.90 20151018 044100 8.58 1.88 20151018 044100 8.71 1.87 20151018 044100 8.81 1.89 20151018 044100 8.97 1.64 20151018 044100 9.06 1.87 20151018 044100 9.07 1.88 20151018 044100 9.11 1.64 20151018 044100 9.15 1.89 20151018 044100 9.24 1.65 20151018 044100 9.36 1.66 20151018 044100 9.49 1.67 20151018 044100 9.51 1.87 20151018 044100 9.51 1.88 20151018 044100 9.55 1.89 20151018 044100 9.64 1.68 20151018 044100 9.78 1.68 20151018 044100 9.81 1.88 20151018 044100 9.92 1.69 20151018 044100 9.95 1.89 20151018 044200 2.05 1.22 20151018 044200 2.06 1.16 20151018 044200 2.06 1.22 20151018 044200 2.07 1.22 20151018 044200 2.08 1.22 20151018 044200 2.12 1.18 20151018 044200 2.12 1.22 20151018 044200 2.13 1.22 20151018 044200 2.18 1.22 20151018 044200 2.20 1.20 20151018 044200 2.21 1.23 20151018 044200 2.26 1.22 20151018 044200 2.26 1.24 20151018 044200 2.34 1.26 20151018 044200 2.43 1.28 20151018 044200 2.48 1.30 20151018 044200 2.55 1.31 20151018 044200 2.63 1.34 20151018 044200 2.77 1.38 20151018 044200 2.83 1.39 20151018 044200 2.88 1.39 20151018 044200 2.94 1.40 20151018 044200 2.99 1.40 20151018 044200 3.04 1.41 20151018 044200 3.09 1.41 20151018 044200 3.13 1.42 20151018 044200 3.17 1.42 20151018 044200 3.20 1.43 20151018 044200 3.21 1.42 20151018 044200 3.24 1.40 20151018 044200 3.30 1.39 20151018 044200 3.45 1.37 20151018 044200 3.63 1.36 20151018 044200 3.75 1.34 20151018 044200 3.99 1.33 20151018 044200 4.24 1.32 20151018 044200 4.41 1.31 20151018 044200 4.55 1.32 20151018 044200 4.71 1.33 20151018 044200 4.81 1.33 20151018 044200 4.97 1.34 20151018 044200 5.17 1.35 20151018 044200 5.29 1.35 20151018 044200 5.48 1.36 20151018 044200 5.69 1.37 20151018 044200 5.77 1.38 20151018 044200 5.82 1.41 20151018 044200 5.88 1.43 20151018 044200 5.88 1.45 20151018 044200 5.96 1.48 20151018 044200 6.05 1.50 20151018 044200 6.07 1.52 20151018 044200 6.18 1.54 20151018 044200 6.30 1.56 20151018 044200 6.48 1.57 20151018 044200 6.86 1.58 20151018 044200 7.22 1.59 20151018 044200 7.52 1.60 20151018 044200 7.81 1.60 20151018 044200 8.13 1.61 20151018 044200 8.42 1.62 20151018 044200 8.68 1.63 20151018 044300 10.07 1.02 20151018 044300 10.45 1.02 20151018 044300 10.58 1.00 20151018 044300 10.59 0.98 20151018 044300 10.60 0.95 20151018 044300 10.61 0.92 20151018 044300 10.63 0.90 20151018 044300 1.88 1.06 20151018 044300 1.88 1.08 20151018 044300 1.90 1.05 20151018 044300 1.93 1.10 20151018 044300 1.96 1.12 20151018 044300 2.00 1.14 20151018 044300 2.02 1.06 20151018 044300 2.08 1.07 20151018 044300 2.20 1.09 20151018 044300 2.33 1.10 20151018 044300 2.42 1.12 20151018 044300 2.53 1.13 20151018 044300 2.66 1.15 20151018 044300 2.75 1.17 20151018 044300 2.84 1.18 20151018 044300 2.89 1.19 20151018 044300 2.89 1.25 20151018 044300 2.89 1.26 20151018 044300 2.89 1.27 20151018 044300 2.91 1.21 20151018 044300 2.91 1.23 20151018 044300 2.93 1.26 20151018 044300 2.94 1.22 20151018 044300 2.95 1.23 20151018 044300 2.95 1.24 20151018 044300 2.95 1.25 20151018 044300 2.99 1.21 20151018 044300 3.07 1.20 20151018 044300 3.14 1.19 20151018 044300 3.26 1.17 20151018 044300 3.43 1.15 20151018 044300 3.55 1.14 20151018 044300 3.69 1.14 20151018 044300 3.85 1.15 20151018 044300 4.01 1.16 20151018 044300 4.16 1.17 20151018 044300 4.35 1.18 20151018 044300 4.57 1.19 20151018 044300 4.77 1.19 20151018 044300 5.03 1.20 20151018 044300 5.28 1.20 20151018 044300 5.56 1.17 20151018 044300 5.80 1.15 20151018 044300 6.06 1.12 20151018 044300 6.34 1.09 20151018 044300 6.58 1.07 20151018 044300 6.86 1.04 20151018 044300 7.12 1.01 20151018 044300 7.41 0.99 20151018 044300 7.66 0.98 20151018 044300 7.98 0.99 20151018 044300 8.34 1.00 20151018 044300 8.64 1.00 20151018 044300 9.00 1.01 20151018 044300 9.37 1.01 20151018 044300 9.75 1.02 20151018 044400 10.04 0.40 20151018 044400 10.08 0.39 20151018 044400 10.08 0.58 20151018 044400 10.16 0.38 20151018 044400 10.23 0.37 20151018 044400 10.26 0.59 20151018 044400 10.36 0.34 20151018 044400 10.41 0.60 20151018 044400 10.49 0.31 20151018 044400 10.63 0.62 20151018 044400 10.65 0.87 20151018 044400 10.66 0.85 20151018 044400 10.67 0.28 20151018 044400 10.69 0.82 20151018 044400 10.72 0.80 20151018 044400 10.80 0.78 20151018 044400 10.82 0.63 20151018 044400 10.84 0.26 20151018 044400 10.91 0.77 20151018 044400 10.97 0.64 20151018 044400 11.02 0.76 20151018 044400 11.05 0.24 20151018 044400 11.14 0.74 20151018 044400 11.16 0.65 20151018 044400 11.25 0.21 20151018 044400 11.25 0.73 20151018 044400 11.38 0.66 20151018 044400 11.39 0.71 20151018 044400 11.46 0.19 20151018 044400 11.51 0.70 20151018 044400 11.57 0.66 20151018 044400 11.66 0.69 20151018 044400 11.71 0.16 20151018 044400 11.72 0.67 20151018 044400 11.94 0.15 20151018 044400 12.11 0.16 20151018 044400 12.30 0.16 20151018 044400 12.54 0.17 20151018 044400 12.80 0.17 20151018 044400 13.00 0.17 20151018 044400 13.30 0.17 20151018 044400 13.63 0.17 20151018 044400 8.40 0.45 20151018 044400 8.45 0.46 20151018 044400 8.49 0.45 20151018 044400 8.61 0.45 20151018 044400 8.66 0.48 20151018 044400 8.75 0.45 20151018 044400 8.86 0.45 20151018 044400 8.87 0.49 20151018 044400 9.03 0.45 20151018 044400 9.04 0.51 20151018 044400 9.22 0.45 20151018 044400 9.28 0.52 20151018 044400 9.41 0.45 20151018 044400 9.48 0.54 20151018 044400 9.60 0.46 20151018 044400 9.64 0.55 20151018 044400 9.70 0.45 20151018 044400 9.78 0.44 20151018 044400 9.81 0.43 20151018 044400 9.88 0.57 20151018 044400 9.89 0.42 20151018 044400 9.97 0.41 20151018 044500 10.28 -0.99 20151018 044500 11.06 -0.88 20151018 044500 11.22 -1.41 20151018 044500 11.71 -0.79 20151018 044500 11.94 1.53 20151018 044500 12.59 -0.68 20151018 044500 12.85 1.51 20151018 044500 12.97 -1.41 20151018 044500 13.41 -0.56 20151018 044500 13.93 0.17 20151018 044500 14.09 0.13 20151018 044500 14.20 0.07 20151018 044500 14.24 -0.45 20151018 044500 14.31 0.01 20151018 044500 14.41 -0.05 20151018 044500 14.44 -0.11 20151018 044500 14.53 1.49 20151018 044500 14.55 -0.18 20151018 044500 14.65 -0.23 20151018 044500 14.75 -0.30 20151018 044500 14.78 -0.36 20151018 044500 16.13 1.47 20151018 044500 16.97 -1.37 20151018 044500 18.20 1.44 20151018 044500 20.38 1.41 20151018 044500 21.17 -1.32 20151018 044500 22.65 1.39 20151018 044500 24.58 1.37 20151018 044500 25.45 -1.27 20151018 044500 26.94 1.34 20151018 044500 29.14 -1.23 20151018 044500 29.35 1.32 20151018 044500 31.40 1.30 20151018 044500 33.45 1.16 20151018 044500 33.62 -1.18 20151018 044500 35.56 1.02 20151018 044500 37.37 0.90 20151018 044500 38.17 -1.12 20151018 044500 39.55 0.76 20151018 044500 41.67 0.61 20151018 044500 42.05 -1.08 20151018 044500 43.92 0.47 20151018 044500 45.72 0.34 20151018 044500 46.52 -1.02 20151018 044500 47.86 0.18 20151018 044500 48.98 -0.93 20151018 044500 49.17 -0.82 20151018 044500 49.29 -0.57 20151018 044500 49.30 0.04 20151018 044500 49.32 -0.69 20151018 044500 49.37 -0.07 20151018 044500 49.37 -0.44 20151018 044500 49.41 -0.20 20151018 044500 49.42 -0.33 20151018 044500 6.15 -1.32 20151018 044500 6.37 -1.31 20151018 044500 6.46 -1.34 20151018 044500 7.08 -1.30 20151018 044500 7.24 -1.36 20151018 044500 8.12 -1.29 20151018 044500 8.17 -1.37 20151018 044500 8.91 -1.18 20151018 044500 9.51 -1.09 20151018 044500 9.57 -1.39 20151018 044600 10.07 1.55 20151018 044600 10.69 1.59 20151018 044600 11.36 1.63 20151018 044600 11.64 1.54 20151018 044600 11.79 1.56 20151018 044600 12.48 1.68 20151018 044600 12.51 1.58 20151018 044600 13.49 1.72 20151018 044600 13.51 1.60 20151018 044600 14.74 1.76 20151018 044600 14.94 1.62 20151018 044600 16.04 1.81 20151018 044600 16.78 1.65 20151018 044600 17.14 1.84 20151018 044600 18.51 1.88 20151018 044600 18.85 1.67 20151018 044600 19.89 1.92 20151018 044600 20.08 1.70 20151018 044600 20.38 1.74 20151018 044600 20.56 1.78 20151018 044600 20.82 1.81 20151018 044600 21.05 1.95 20151018 044600 21.09 1.84 20151018 044600 21.34 1.88 20151018 044600 21.55 1.91 20151018 044600 21.72 1.94 20151018 044600 21.92 1.97 20151018 044600 5.02 1.26 20151018 044600 5.46 1.20 20151018 044600 5.47 1.21 20151018 044600 5.61 1.22 20151018 044600 5.62 1.19 20151018 044600 5.88 1.18 20151018 044600 5.98 1.22 20151018 044600 6.02 1.19 20151018 044600 6.32 1.17 20151018 044600 6.45 1.24 20151018 044600 6.71 1.17 20151018 044600 6.78 1.14 20151018 044600 6.88 1.12 20151018 044600 6.99 1.09 20151018 044600 7.02 1.25 20151018 044600 7.13 1.07 20151018 044600 7.17 1.12 20151018 044600 7.29 1.29 20151018 044600 7.31 1.05 20151018 044600 7.51 1.02 20151018 044600 7.68 1.34 20151018 044600 7.71 1.00 20151018 044600 7.90 0.98 20151018 044600 7.98 1.08 20151018 044600 8.01 1.06 20151018 044600 8.03 0.97 20151018 044600 8.03 1.05 20151018 044600 8.04 0.98 20151018 044600 8.04 1.04 20151018 044600 8.05 0.99 20151018 044600 8.05 1.01 20151018 044600 8.05 1.03 20151018 044600 8.14 1.38 20151018 044600 8.52 1.42 20151018 044600 9.03 1.47 20151018 044600 9.58 1.51 20151018 044700 10.02 2.08 20151018 044700 10.10 1.81 20151018 044700 10.67 2.08 20151018 044700 11.30 2.08 20151018 044700 11.32 1.86 20151018 044700 12.12 2.09 20151018 044700 12.36 1.89 20151018 044700 12.83 2.09 20151018 044700 13.33 2.11 20151018 044700 13.58 1.94 20151018 044700 14.35 2.10 20151018 044700 14.70 2.12 20151018 044700 14.80 1.98 20151018 044700 15.01 2.10 20151018 044700 15.29 2.10 20151018 044700 15.60 2.09 20151018 044700 15.70 2.02 20151018 044700 15.85 2.08 20151018 044700 16.03 2.08 20151018 044700 16.06 2.13 20151018 044700 1.62 2.02 20151018 044700 16.24 2.07 20151018 044700 16.43 2.07 20151018 044700 16.55 2.06 20151018 044700 16.69 2.06 20151018 044700 17.20 2.15 20151018 044700 18.51 2.16 20151018 044700 1.91 2.03 20151018 044700 19.80 2.18 20151018 044700 21.06 2.19 20151018 044700 21.18 2.78 20151018 044700 21.28 2.72 20151018 044700 21.31 2.83 20151018 044700 21.45 2.65 20151018 044700 21.46 2.89 20151018 044700 21.60 2.59 20151018 044700 21.63 2.94 20151018 044700 21.69 2.53 20151018 044700 21.74 2.99 20151018 044700 21.80 2.46 20151018 044700 21.88 2.39 20151018 044700 21.91 2.34 20151018 044700 21.94 2.27 20151018 044700 21.94 3.05 20151018 044700 22.12 2.20 20151018 044700 2.43 2.02 20151018 044700 2.93 2.03 20151018 044700 3.91 1.39 20151018 044700 4.02 2.03 20151018 044700 4.04 1.47 20151018 044700 4.19 2.04 20151018 044700 4.34 1.32 20151018 044700 4.59 1.53 20151018 044700 5.33 2.05 20151018 044700 5.59 2.04 20151018 044700 5.60 1.60 20151018 044700 6.71 2.05 20151018 044700 6.87 1.68 20151018 044700 6.90 2.05 20151018 044700 7.70 1.72 20151018 044700 8.12 2.06 20151018 044700 8.46 2.06 20151018 044700 8.89 1.77 20151018 044700 9.23 2.07 20151018 044800 16.68 5.18 20151018 044800 16.68 5.30 20151018 044800 16.94 5.04 20151018 044800 17.08 5.35 20151018 044800 17.18 4.92 20151018 044800 17.48 4.78 20151018 044800 17.57 5.40 20151018 044800 17.80 4.64 20151018 044800 18.06 5.46 20151018 044800 18.09 4.52 20151018 044800 18.45 4.37 20151018 044800 18.48 5.50 20151018 044800 18.98 5.55 20151018 044800 19.49 5.60 20151018 044800 19.92 5.64 20151018 044800 20.44 5.69 20151018 044800 20.86 5.71 20151018 044800 21.12 5.72 20151018 044800 21.43 5.73 20151018 044800 21.74 5.74 20151018 044800 22.05 5.75 20151018 044800 22.13 3.10 20151018 044800 22.30 5.76 20151018 044800 22.33 3.15 20151018 044800 22.58 3.21 20151018 044800 22.61 5.78 20151018 044800 22.83 3.29 20151018 044800 22.92 5.79 20151018 044800 23.04 3.37 20151018 044800 23.17 5.81 20151018 044800 23.29 3.46 20151018 044800 23.39 5.78 20151018 044800 23.56 3.56 20151018 044800 23.57 5.73 20151018 044800 23.73 5.68 20151018 044800 23.81 3.64 20151018 044800 23.94 5.63 20151018 044800 24.11 3.73 20151018 044800 24.18 5.58 20151018 044800 24.39 5.54 20151018 044800 24.42 3.82 20151018 044800 24.66 5.50 20151018 044800 24.70 3.90 20151018 044800 24.95 5.45 20151018 044800 25.04 4.00 20151018 044800 25.20 5.41 20151018 044800 25.29 5.34 20151018 044800 25.31 4.09 20151018 044800 25.36 5.27 20151018 044800 25.46 5.19 20151018 044800 25.53 4.17 20151018 044800 25.56 5.13 20151018 044800 25.71 4.25 20151018 044800 25.71 5.05 20151018 044800 25.89 4.34 20151018 044800 25.90 4.98 20151018 044800 26.03 4.42 20151018 044800 26.07 4.91 20151018 044800 26.16 4.50 20151018 044800 26.30 4.59 20151018 044800 26.31 4.84 20151018 044800 26.42 4.68 20151018 044800 26.51 4.76 20151018 044900 10.31 1.43 20151018 044900 10.66 2.55 20151018 044900 10.98 1.87 20151018 044900 11.21 1.85 20151018 044900 11.39 1.99 20151018 044900 11.41 2.64 20151018 044900 11.69 1.50 20151018 044900 11.74 1.88 20151018 044900 12.08 2.71 20151018 044900 12.10 1.84 20151018 044900 12.86 1.56 20151018 044900 12.95 2.86 20151018 044900 13.05 1.90 20151018 044900 13.42 1.97 20151018 044900 13.76 1.82 20151018 044900 13.82 3.02 20151018 044900 14.23 1.62 20151018 044900 14.55 3.16 20151018 044900 15.05 1.82 20151018 044900 15.05 1.84 20151018 044900 15.30 1.92 20151018 044900 15.35 1.86 20151018 044900 15.39 3.32 20151018 044900 15.48 1.96 20151018 044900 15.62 1.68 20151018 044900 16.14 1.87 20151018 044900 16.23 3.49 20151018 044900 16.80 1.73 20151018 044900 16.92 3.62 20151018 044900 17.04 1.88 20151018 044900 17.31 1.95 20151018 044900 17.74 3.79 20151018 044900 18.00 1.94 20151018 044900 18.21 1.79 20151018 044900 18.41 1.89 20151018 044900 18.55 3.95 20151018 044900 18.82 4.23 20151018 044900 19.21 4.09 20151018 044900 19.41 1.94 20151018 044900 19.62 1.85 20151018 044900 20.01 1.90 20151018 044900 20.80 1.90 20151018 044900 21.03 1.96 20151018 044900 21.14 1.91 20151018 044900 21.14 1.95 20151018 044900 21.22 1.94 20151018 044900 21.24 1.91 20151018 044900 21.27 1.93 20151018 044900 21.30 1.91 20151018 044900 21.30 1.92 20151018 044900 21.47 1.91 20151018 044900 21.52 1.93 20151018 044900 23.31 1.92 20151018 044900 23.38 1.92 20151018 044900 7.35 2.08 20151018 044900 7.74 2.02 20151018 044900 7.79 2.16 20151018 044900 8.20 2.23 20151018 044900 8.76 2.31 20151018 044900 9.01 1.36 20151018 044900 9.38 2.40 20151018 044900 9.39 2.00 20151018 044900 9.94 2.47 20151018 045000 5.69 1.10 20151018 045000 6.80 1.19 20151018 045000 7.94 1.28 20151018 051100 28.10 1.93 20151018 051100 28.45 1.90 20151018 051100 28.79 1.86 20151018 051100 29.20 1.83 20151018 051100 29.75 1.81 20151018 051100 30.30 1.80 20151018 051100 30.86 1.79 20151018 051100 31.45 1.78 20151018 051100 32.01 1.76 20151018 051100 32.57 1.75 20151018 051100 32.75 0.77 20151018 051100 33.02 1.73 20151018 051100 33.38 0.84 20151018 051100 33.73 1.72 20151018 051100 34.02 0.91 20151018 051100 34.25 1.69 20151018 051100 34.54 0.96 20151018 051100 34.68 1.63 20151018 051100 35.03 1.59 20151018 051100 35.21 1.02 20151018 051100 35.61 1.54 20151018 051100 35.90 1.09 20151018 051100 36.08 1.49 20151018 051100 36.46 1.45 20151018 051100 36.50 1.14 20151018 051100 36.96 1.40 20151018 051100 37.16 1.20 20151018 051100 37.58 1.36 20151018 051100 37.89 1.26 20151018 051100 38.00 1.32 20151018 051200 21.11 2.00 20151018 051200 22.74 2.38 20151018 051200 23.10 2.40 20151018 051200 23.55 2.43 20151018 051200 23.92 2.77 20151018 051200 24.01 2.45 20151018 051200 24.12 2.77 20151018 051200 24.23 2.77 20151018 051200 24.36 2.78 20151018 051200 24.49 2.47 20151018 051200 24.61 2.79 20151018 051200 24.67 2.78 20151018 051200 24.85 2.79 20151018 051200 24.90 2.49 20151018 051200 25.08 2.79 20151018 051200 25.09 2.80 20151018 051200 25.33 2.81 20151018 051200 25.39 2.51 20151018 051200 25.41 2.80 20151018 051200 25.57 2.81 20151018 051200 25.79 2.81 20151018 051200 25.81 2.82 20151018 051200 25.85 2.12 20151018 051200 25.90 2.54 20151018 051200 25.93 2.18 20151018 051200 26.00 2.82 20151018 051200 26.02 2.23 20151018 051200 26.10 2.56 20151018 051200 26.10 2.79 20151018 051200 26.11 2.35 20151018 051200 26.12 2.29 20151018 051200 26.15 2.82 20151018 051200 26.16 2.60 20151018 051200 26.21 2.42 20151018 051200 26.21 2.78 20151018 051200 26.25 2.64 20151018 051200 26.26 2.08 20151018 051200 26.29 2.76 20151018 051200 26.32 2.47 20151018 051200 26.33 2.67 20151018 051200 26.35 2.71 20151018 051200 26.37 2.73 20151018 051200 26.42 2.83 20151018 051200 26.43 2.60 20151018 051200 26.44 2.54 20151018 051200 26.49 2.69 20151018 051200 26.50 2.67 20151018 051200 26.51 2.64 20151018 051200 26.56 2.06 20151018 051200 26.56 2.74 20151018 051200 26.67 2.78 20151018 051200 26.78 2.84 20151018 051200 26.81 2.81 20151018 051200 26.94 2.03 20151018 051200 26.99 2.84 20151018 051200 27.31 1.99 20151018 051200 27.80 1.96 20151018 051300 13.29 -0.08 20151018 051300 13.45 -0.21 20151018 051300 13.92 -0.44 20151018 051300 14.58 -0.57 20151018 051300 15.83 -0.49 20151018 051300 17.18 -0.42 20151018 051300 19.00 -0.32 20151018 051300 19.61 -0.29 20151018 051300 19.91 -0.21 20151018 051300 19.98 -0.08 20151018 051300 20.05 0.06 20151018 051300 20.32 0.44 20151018 051300 20.47 0.58 20151018 051300 20.51 0.68 20151018 051300 20.54 1.21 20151018 051300 20.56 0.92 20151018 051300 20.58 0.81 20151018 051300 20.58 1.41 20151018 051300 20.58 1.52 20151018 051300 20.60 1.03 20151018 051400 6.75 2.48 20151018 051400 7.04 2.49 20151018 051400 7.37 2.50 20151018 051400 7.69 2.51 20151018 051400 7.99 2.52 20151018 051400 8.31 2.53 20151018 051400 8.43 2.51 20151018 051400 8.47 2.51 20151018 051400 8.50 2.51 20151018 051400 8.57 2.51 20151018 051400 8.59 2.51 20151018 051400 8.63 2.54 20151018 051400 8.65 2.51 20151018 051400 8.74 2.52 20151018 051400 8.83 2.52 20151018 051400 8.92 2.53 20151018 051400 8.99 2.56 20151018 051400 9.03 2.54 20151018 051400 9.17 2.55 20151018 051500 10.08 2.70 20151018 051500 10.43 2.72 20151018 051500 10.84 2.74 20151018 051500 11.27 2.76 20151018 051500 11.78 2.77 20151018 051500 12.30 2.79 20151018 051500 12.84 2.81 20151018 051500 13.26 2.83 20151018 051500 13.81 2.85 20151018 051500 14.36 2.87 20151018 051500 14.79 2.88 20151018 051500 15.16 2.91 20151018 051500 15.35 2.95 20151018 051500 15.49 2.99 20151018 051500 15.67 3.02 20151018 051500 15.74 3.42 20151018 051500 15.81 3.40 20151018 051500 15.88 3.06 20151018 051500 15.90 3.42 20151018 051500 15.95 3.37 20151018 051500 16.04 3.10 20151018 051500 16.05 3.43 20151018 051500 16.07 3.35 20151018 051500 16.16 3.33 20151018 051500 16.23 3.43 20151018 051500 16.26 3.14 20151018 051500 16.30 3.30 20151018 051500 16.38 3.44 20151018 051500 16.40 3.28 20151018 051500 16.46 3.16 20151018 051500 16.54 3.25 20151018 051500 16.54 3.45 20151018 051500 16.61 3.23 20151018 051500 16.63 3.20 20151018 051500 16.72 3.46 20151018 051500 16.90 3.46 20151018 051500 17.03 3.47 20151018 051500 17.19 3.47 20151018 051500 17.30 3.46 20151018 051500 17.38 3.45 20151018 051500 17.46 3.44 20151018 051500 17.55 3.43 20151018 051500 7.64 2.56 20151018 051500 7.75 2.55 20151018 051500 7.81 2.54 20151018 051500 7.88 2.52 20151018 051500 7.99 2.51 20151018 051500 8.02 2.58 20151018 051500 8.03 2.50 20151018 051500 8.08 2.49 20151018 051500 8.19 2.47 20151018 051500 8.23 2.46 20151018 051500 8.26 2.48 20151018 051500 8.26 2.49 20151018 051500 8.28 2.47 20151018 051500 8.31 2.49 20151018 051500 8.33 2.50 20151018 051500 8.35 2.50 20151018 051500 8.39 2.61 20151018 051500 8.68 2.62 20151018 051500 9.05 2.64 20151018 051500 9.41 2.66 20151018 051500 9.72 2.68 20151018 051600 15.38 3.47 20151018 051600 15.71 3.47 20151018 051600 16.00 3.47 20151018 051600 16.32 3.48 20151018 051600 16.66 3.48 20151018 051600 16.88 3.20 20151018 051600 16.89 3.19 20151018 051600 16.95 3.22 20151018 051600 16.97 3.24 20151018 051600 16.98 3.48 20151018 051600 17.04 3.26 20151018 051600 17.06 3.20 20151018 051600 17.11 3.28 20151018 051600 17.14 3.30 20151018 051600 17.22 3.32 20151018 051600 17.23 3.20 20151018 051600 17.23 3.48 20151018 051600 17.30 3.33 20151018 051600 17.34 3.35 20151018 051600 17.35 3.47 20151018 051600 17.36 3.38 20151018 051600 17.37 3.36 20151018 051600 17.37 3.45 20151018 051600 17.38 3.39 20151018 051600 17.38 3.42 20151018 051600 17.38 3.43 20151018 051600 17.40 3.41 20151018 051600 17.43 3.21 20151018 051600 17.55 3.21 20151018 051600 17.63 3.42 20151018 051600 17.70 3.22 20151018 051600 17.70 3.41 20151018 051600 17.77 3.40 20151018 051600 17.85 3.39 20151018 051600 17.90 3.23 20151018 051600 17.94 3.36 20151018 051600 18.04 3.23 20151018 051600 18.04 3.34 20151018 051600 18.15 3.24 20151018 051600 18.15 3.31 20151018 051600 18.28 3.28 20151018 051600 18.38 3.24 20151018 051600 18.41 3.25 20151018 051600 18.53 3.23 20151018 051600 18.59 3.25 20151018 051600 18.68 3.20 20151018 051600 18.81 3.17 20151018 051600 18.81 3.25 20151018 051600 18.95 3.15 20151018 051600 19.05 3.26 20151018 051600 19.09 3.15 20151018 051600 19.26 3.17 20151018 051600 19.28 3.26 20151018 051600 19.43 3.18 20151018 051600 19.54 3.19 20151018 051600 19.56 3.27 20151018 051600 19.72 3.21 20151018 051600 19.81 3.27 20151018 051600 19.89 3.23 20151018 051600 20.01 3.27 20151018 051600 20.04 3.24 20151018 051600 20.20 3.26 20151018 051600 20.30 3.28 20151018 051700 10.24 3.65 20151018 051700 10.24 3.66 20151018 051700 10.27 3.67 20151018 051700 10.32 3.67 20151018 051700 10.40 3.68 20151018 051700 10.49 3.68 20151018 051700 10.51 3.65 20151018 051700 10.63 3.68 20151018 051700 10.80 3.69 20151018 051700 10.83 3.64 20151018 051700 10.95 3.69 20151018 051700 11.16 3.63 20151018 051700 11.22 3.68 20151018 051700 11.44 3.63 20151018 051700 11.63 3.68 20151018 051700 11.78 3.63 20151018 051700 12.04 3.67 20151018 051700 12.12 3.62 20151018 051700 12.41 3.67 20151018 051700 12.47 3.62 20151018 051700 12.76 3.62 20151018 051700 12.85 3.67 20151018 051700 13.08 3.61 20151018 051700 13.25 3.60 20151018 051700 13.31 3.67 20151018 051700 13.40 3.59 20151018 051700 13.57 3.57 20151018 051700 13.76 3.55 20151018 051700 13.77 3.66 20151018 051700 13.95 3.53 20151018 051700 14.10 3.52 20151018 051700 14.17 3.66 20151018 051700 14.31 3.50 20151018 051700 14.49 3.48 20151018 051700 14.65 3.67 20151018 051700 14.76 3.47 20151018 051700 14.98 3.67 20151018 051700 15.05 3.47 20151018 051700 15.25 3.67 20151018 051700 15.48 3.67 20151018 051700 15.79 3.67 20151018 051700 16.09 3.67 20151018 051700 16.34 3.67 20151018 051700 16.50 3.23 20151018 051700 16.68 3.26 20151018 051700 16.69 3.67 20151018 051700 16.78 3.27 20151018 051700 16.89 3.28 20151018 051700 17.02 3.67 20151018 051700 17.06 3.29 20151018 051700 17.24 3.30 20151018 051700 17.36 3.68 20151018 051700 17.47 3.64 20151018 051700 17.48 3.31 20151018 051700 17.56 3.61 20151018 051700 17.70 3.57 20151018 051700 17.72 3.33 20151018 051700 17.81 3.53 20151018 051700 17.89 3.50 20151018 051700 17.99 3.34 20151018 051700 18.04 3.46 20151018 051700 18.15 3.42 20151018 051700 18.32 3.38 20151018 051700 18.33 3.35 20151018 051800 10.00 2.75 20151018 051800 10.24 2.51 20151018 051800 10.54 2.56 20151018 051800 10.68 2.74 20151018 051800 11.36 2.82 20151018 051800 11.52 2.73 20151018 051800 11.78 2.60 20151018 051800 12.27 2.83 20151018 051800 12.34 2.72 20151018 051800 12.48 2.54 20151018 051800 12.81 2.63 20151018 051800 13.15 2.70 20151018 051800 13.21 2.85 20151018 051800 13.84 2.69 20151018 051800 13.85 2.86 20151018 051800 13.98 2.67 20151018 051800 14.26 2.91 20151018 051800 14.29 2.56 20151018 051800 14.66 2.96 20151018 051800 14.75 3.24 20151018 051800 14.92 3.00 20151018 051800 14.97 2.63 20151018 051800 15.11 3.25 20151018 051800 15.29 3.05 20151018 051800 15.33 2.70 20151018 051800 15.49 3.26 20151018 051800 15.60 3.10 20151018 051800 15.74 2.77 20151018 051800 15.78 3.26 20151018 051800 15.93 3.14 20151018 051800 16.06 3.25 20151018 051800 16.07 2.83 20151018 051800 16.19 3.18 20151018 051800 16.32 3.25 20151018 051800 16.48 2.90 20151018 051800 16.54 3.23 20151018 051800 16.83 3.22 20151018 051800 16.88 2.97 20151018 051800 17.06 3.20 20151018 051800 17.26 3.04 20151018 051800 17.33 3.19 20151018 051800 17.63 3.09 20151018 051800 17.64 3.17 20151018 051800 17.88 3.15 20151018 051800 2.19 2.39 20151018 051800 2.31 2.42 20151018 051800 3.67 2.37 20151018 051800 4.04 2.44 20151018 051800 5.24 2.37 20151018 051800 6.21 2.46 20151018 051800 6.22 2.41 20151018 051800 7.33 2.45 20151018 051800 7.52 2.78 20151018 051800 7.92 2.78 20151018 051800 7.99 2.48 20151018 051800 8.19 2.48 20151018 051800 8.34 2.77 20151018 051800 8.50 2.79 20151018 051800 9.17 2.80 20151018 051800 9.18 2.76 20151018 051800 9.41 2.52 20151018 051900 10.99 3.27 20151018 051900 11.08 3.25 20151018 051900 11.10 3.28 20151018 051900 11.15 3.29 20151018 051900 11.19 3.23 20151018 051900 11.24 3.21 20151018 051900 11.25 3.30 20151018 051900 11.32 3.31 20151018 051900 11.38 3.19 20151018 051900 11.40 3.32 20151018 051900 11.42 3.18 20151018 051900 11.56 3.33 20151018 051900 11.59 3.17 20151018 051900 11.64 3.34 20151018 051900 11.75 3.35 20151018 051900 11.77 3.16 20151018 051900 11.85 3.14 20151018 051900 11.99 3.35 20151018 051900 12.10 3.14 20151018 051900 12.29 3.34 20151018 051900 12.49 3.15 20151018 051900 12.59 3.34 20151018 051900 12.93 3.33 20151018 051900 13.00 3.17 20151018 051900 13.28 3.32 20151018 051900 13.49 3.19 20151018 051900 13.68 3.32 20151018 051900 13.81 3.20 20151018 051900 14.01 3.31 20151018 051900 14.28 3.22 20151018 051900 14.43 3.31 20151018 051900 14.87 3.30 20151018 051900 15.32 3.30 20151018 051900 15.63 3.29 20151018 051900 15.93 3.33 20151018 051900 15.94 3.31 20151018 051900 15.97 3.32 20151018 051900 15.97 3.34 20151018 051900 15.98 3.34 20151018 051900 15.99 3.29 20151018 051900 15.99 3.30 20151018 051900 16.03 3.27 20151018 051900 16.07 3.29 20151018 051900 16.08 3.28 20151018 051900 16.12 3.24 20151018 051900 16.21 3.22 20151018 051900 16.24 3.26 20151018 051900 16.40 3.25 20151018 051900 16.44 3.28 20151018 051900 16.64 3.23 20151018 051900 16.81 3.28 20151018 051900 16.92 3.22 20151018 051900 17.14 3.22 20151018 051900 17.24 3.28 20151018 051900 17.31 3.23 20151018 051900 17.49 3.23 20151018 051900 17.62 3.27 20151018 051900 17.69 3.24 20151018 051900 17.86 3.25 20151018 051900 17.99 3.25 20151018 051900 18.05 3.27 20151018 051900 18.18 3.26 20151018 051900 18.33 3.26 20151018 051900 18.37 3.26 20151018 052000 11.40 2.83 20151018 052000 11.60 2.82 20151018 052000 11.98 2.81 20151018 052000 11.99 2.86 20151018 052000 12.34 2.80 20151018 052000 12.66 2.88 20151018 052000 12.68 2.79 20151018 052000 13.05 2.78 20151018 052000 13.22 2.60 20151018 052000 13.23 2.59 20151018 052000 13.23 2.62 20151018 052000 13.25 2.61 20151018 052000 13.25 2.64 20151018 052000 13.26 2.64 20151018 052000 13.27 2.63 20151018 052000 13.28 2.65 20151018 052000 13.28 2.66 20151018 052000 13.36 2.67 20151018 052000 13.36 2.91 20151018 052000 13.45 2.77 20151018 052000 13.47 2.68 20151018 052000 13.56 2.69 20151018 052000 13.72 2.70 20151018 052000 13.86 2.77 20151018 052000 13.87 2.71 20151018 052000 13.87 2.93 20151018 052000 14.05 2.72 20151018 052000 14.16 2.73 20151018 052000 14.18 2.76 20151018 052000 14.31 2.74 20151018 052000 14.48 2.95 20151018 052000 14.50 2.75 20151018 052000 15.16 2.98 20151018 052000 15.73 3.00 20151018 052000 16.28 3.02 20151018 052000 16.37 3.19 20151018 052000 16.57 3.17 20151018 052000 16.73 3.04 20151018 052000 16.78 3.14 20151018 052000 16.98 3.06 20151018 052000 16.99 3.13 20151018 052000 17.20 3.11 20151018 052000 17.36 3.08 20151018 052000 17.43 3.10 20151018 052000 17.57 3.09 20151018 052000 17.66 3.09 20151018 052000 17.84 3.08 20151018 052000 17.96 3.11 20151018 052000 18.06 3.07 20151018 052000 18.26 3.13 20151018 052000 18.28 3.05 20151018 052000 18.47 3.04 20151018 052000 18.58 3.14 20151018 052000 18.62 3.04 20151018 052000 18.67 3.05 20151018 052000 18.70 3.07 20151018 052000 18.75 3.07 20151018 052000 18.82 3.09 20151018 052000 18.91 3.15 20151018 052000 18.92 3.11 20151018 052000 19.01 3.12 20151018 052000 19.13 3.14 20151018 052000 19.25 3.16 20151018 052000 19.25 3.17 20151018 052100 10.19 2.30 20151018 052100 10.46 2.33 20151018 052100 10.74 2.36 20151018 052100 10.99 2.38 20151018 052100 11.19 2.39 20151018 052100 11.42 2.40 20151018 052100 11.65 2.42 20151018 052100 11.89 2.43 20151018 052100 12.07 2.44 20151018 052100 12.31 2.46 20151018 052100 12.53 2.47 20151018 052100 12.74 2.49 20151018 052100 12.80 2.50 20151018 052100 12.85 2.51 20151018 052100 12.93 2.52 20151018 052100 12.98 2.54 20151018 052100 13.00 2.55 20151018 052100 13.08 2.56 20151018 052100 13.12 2.57 20151018 052100 13.20 2.58 20151018 052100 4.33 1.88 20151018 052100 5.14 1.89 20151018 052100 6.06 1.89 20151018 052100 6.32 1.88 20151018 052100 6.58 1.87 20151018 052100 6.83 1.86 20151018 052100 6.92 2.08 20151018 052100 6.95 2.08 20151018 052100 7.01 2.08 20151018 052100 7.02 2.09 20151018 052100 7.10 1.86 20151018 052100 7.18 2.07 20151018 052100 7.18 2.10 20151018 052100 7.34 2.11 20151018 052100 7.39 2.07 20151018 052100 7.40 1.85 20151018 052100 7.52 2.11 20151018 052100 7.64 2.07 20151018 052100 7.67 1.85 20151018 052100 7.74 2.12 20151018 052100 7.90 1.85 20151018 052100 7.98 2.07 20151018 052100 8.00 2.12 20151018 052100 8.21 1.84 20151018 052100 8.29 2.13 20151018 052100 8.36 2.07 20151018 052100 8.39 1.86 20151018 052100 8.50 1.88 20151018 052100 8.55 2.13 20151018 052100 8.56 1.91 20151018 052100 8.65 1.94 20151018 052100 8.75 1.96 20151018 052100 8.81 2.07 20151018 052100 8.82 1.99 20151018 052100 8.83 2.15 20151018 052100 8.93 2.01 20151018 052100 9.02 2.04 20151018 052100 9.05 2.17 20151018 052100 9.11 2.06 20151018 052100 9.28 2.20 20151018 052100 9.47 2.22 20151018 052100 9.72 2.25 20151018 052100 9.97 2.27 20151018 052200 0.72 1.72 20151018 052200 1.03 1.71 20151018 052200 1.46 1.74 20151018 052200 1.73 1.69 20151018 052200 1.74 1.76 20151018 052200 1.78 1.87 20151018 052200 1.89 1.76 20151018 052200 1.94 1.87 20151018 052200 2.11 1.78 20151018 052200 2.25 1.86 20151018 052200 2.29 1.79 20151018 052200 2.51 1.88 20151018 052200 2.59 1.80 20151018 052200 2.63 1.68 20151018 052200 2.80 1.81 20151018 052200 3.00 1.85 20151018 052200 3.15 1.82 20151018 052200 3.34 1.88 20151018 052200 3.51 1.84 20151018 052200 3.55 1.66 20151018 052200 3.76 1.85 20151018 052200 4.44 1.64 20151018 052200 5.19 1.63 20151018 052200 6.04 1.61 20151018 052200 6.15 1.27 20151018 052200 6.16 1.16 20151018 052200 6.16 1.22 20151018 052200 6.18 1.33 20151018 052200 6.21 1.45 20151018 052200 6.22 1.39 20151018 052200 6.27 1.50 20151018 052200 6.27 1.56 20151018 052500 4.46 0.80 20151018 052500 4.65 0.84 20151018 052500 4.81 0.92 20151018 052500 4.97 0.88 20151018 052500 4.97 0.92 20151018 052500 5.25 0.93 20151018 052500 5.28 0.90 20151018 052500 5.53 0.89 20151018 052500 5.56 0.97 20151018 052500 5.84 1.01 20151018 052500 5.91 0.88 20151018 052500 6.16 1.05 20151018 052500 6.28 0.87 20151018 052500 6.51 1.09 20151018 052500 6.61 0.86 20151018 052500 6.86 1.13 20151018 052500 7.09 0.85 20151018 052500 7.12 1.16 20151018 052500 7.25 0.90 20151018 052500 7.27 1.17 20151018 052500 7.45 0.92 20151018 052500 7.45 1.18 20151018 052500 7.46 0.84 20151018 052500 7.58 0.94 20151018 052500 7.60 0.85 20151018 052500 7.63 1.19 20151018 052500 7.72 0.87 20151018 052500 7.72 0.88 20151018 052500 7.73 0.96 20151018 052500 7.81 0.90 20151018 052500 7.81 0.92 20151018 052500 7.81 1.19 20151018 052500 7.88 0.93 20151018 052500 7.92 0.97 20151018 052500 7.93 0.98 20151018 052500 7.94 0.95 20151018 052600 10.18 0.49 20151018 052600 10.69 0.48 20151018 052600 1.32 0.79 20151018 052600 1.35 0.82 20151018 052600 1.47 0.85 20151018 052600 1.51 0.78 20151018 052600 1.58 0.88 20151018 052600 1.77 0.91 20151018 052600 1.79 0.78 20151018 052600 1.97 0.94 20151018 052600 2.19 0.77 20151018 052600 2.21 0.98 20151018 052600 2.41 1.00 20151018 052600 2.68 0.76 20151018 052600 2.68 1.04 20151018 052600 2.85 1.04 20151018 052600 2.86 1.02 20151018 052600 2.86 1.03 20151018 052600 2.89 1.06 20151018 052600 2.90 1.01 20151018 052600 2.91 1.07 20151018 052600 2.94 1.07 20151018 052600 2.96 1.00 20151018 052600 3.03 0.99 20151018 052600 3.15 0.75 20151018 052600 3.15 0.98 20151018 052600 3.49 0.96 20151018 052600 3.52 0.75 20151018 052600 3.84 0.94 20151018 052600 4.06 0.74 20151018 052600 4.23 0.91 20151018 052600 4.52 0.74 20151018 052600 4.54 0.90 20151018 052600 4.56 0.72 20151018 052600 4.59 0.70 20151018 052600 4.64 0.72 20151018 052600 4.79 0.69 20151018 052600 4.96 0.87 20151018 052600 5.00 0.68 20151018 052600 5.36 0.66 20151018 052600 5.38 0.85 20151018 052600 5.72 0.83 20151018 052600 5.77 0.64 20151018 052600 6.17 0.81 20151018 052600 6.24 0.63 20151018 052600 6.48 0.81 20151018 052600 6.68 0.61 20151018 052600 6.72 0.83 20151018 052600 6.87 0.85 20151018 052600 7.07 0.88 20151018 052600 7.08 0.59 20151018 052600 7.51 0.58 20151018 052600 7.99 0.56 20151018 052600 8.43 0.54 20151018 052600 8.98 0.53 20151018 052600 9.57 0.51 20151018 053200 10.10 1.18 20151018 053200 10.10 1.42 20151018 053200 10.46 1.39 20151018 053200 10.63 1.19 20151018 053200 10.92 1.36 20151018 053200 11.15 1.20 20151018 053200 11.35 1.34 20151018 053200 11.73 1.32 20151018 053200 11.74 1.20 20151018 053200 12.23 1.29 20151018 053200 12.27 1.22 20151018 053200 12.74 1.22 20151018 053200 12.77 1.27 20151018 053200 13.22 1.25 20151018 053200 13.28 1.22 20151018 053200 13.79 1.24 20151018 053200 6.99 1.43 20151018 053200 7.41 1.43 20151018 053200 7.74 1.43 20151018 053200 8.13 1.43 20151018 053200 8.19 1.26 20151018 053200 8.32 1.27 20151018 053200 8.41 1.28 20151018 053200 8.50 1.43 20151018 053200 8.56 1.29 20151018 053200 8.59 1.27 20151018 053200 8.61 1.26 20151018 053200 8.63 1.29 20151018 053200 8.66 1.23 20151018 053200 8.66 1.24 20151018 053200 8.74 1.21 20151018 053200 8.85 1.20 20151018 053200 8.88 1.18 20151018 053200 8.89 1.43 20151018 053200 9.02 1.17 20151018 053200 9.16 1.43 20151018 053200 9.17 1.22 20151018 053200 9.48 1.17 20151018 053200 9.48 1.44 20151018 053200 9.84 1.44 20151018 053300 10.14 1.63 20151018 053300 10.60 1.67 20151018 053300 11.21 1.71 20151018 053300 11.76 1.75 20151018 053300 12.31 1.79 20151018 053300 12.75 1.83 20151018 053300 13.35 1.87 20151018 053300 13.89 1.92 20151018 053300 14.13 1.94 20151018 053300 14.52 1.96 20151018 053300 14.82 1.98 20151018 053300 15.11 2.01 20151018 053300 15.33 2.03 20151018 053300 15.70 2.05 20151018 053300 15.97 2.08 20151018 053300 16.18 2.10 20151018 053300 16.40 2.12 20151018 053300 16.53 2.17 20151018 053300 16.54 2.15 20151018 053300 16.54 2.19 20151018 053300 16.61 2.26 20151018 053300 16.66 2.24 20151018 053300 16.67 2.21 20151018 053300 3.89 1.30 20151018 053300 3.91 1.33 20151018 053300 3.96 1.35 20151018 053300 3.99 1.28 20151018 053300 4.01 1.37 20151018 053300 4.05 1.26 20151018 053300 4.14 1.39 20151018 053300 4.19 1.24 20151018 053300 4.35 1.22 20151018 053300 4.53 1.42 20151018 053300 4.65 1.23 20151018 053300 4.98 1.25 20151018 053300 5.05 1.43 20151018 053300 5.32 1.26 20151018 053300 5.66 1.45 20151018 053300 5.74 1.27 20151018 053300 6.02 1.29 20151018 053300 6.26 1.47 20151018 053300 6.38 1.30 20151018 053300 6.74 1.31 20151018 053300 6.85 1.49 20151018 053300 7.11 1.32 20151018 053300 7.36 1.51 20151018 053300 7.38 1.28 20151018 053300 7.38 1.29 20151018 053300 7.41 1.27 20151018 053300 7.41 1.31 20151018 053300 7.41 1.32 20151018 053300 7.46 1.26 20151018 053300 7.48 1.33 20151018 053300 7.53 1.24 20151018 053300 7.63 1.23 20151018 053300 7.71 1.22 20151018 053300 7.79 1.23 20151018 053300 7.89 1.24 20151018 053300 7.94 1.52 20151018 053300 7.97 1.25 20151018 053300 8.06 1.25 20151018 053300 8.51 1.54 20151018 053300 8.98 1.55 20151018 053300 9.58 1.59 20151018 053400 10.49 2.74 20151018 053400 11.26 2.72 20151018 053400 12.12 2.69 20151018 053400 12.63 2.67 20151018 053400 13.01 2.65 20151018 053400 13.40 2.63 20151018 053400 13.79 2.61 20151018 053400 13.88 2.59 20151018 053400 14.26 2.58 20151018 053400 14.63 2.56 20151018 053400 15.00 2.54 20151018 053400 15.08 2.52 20151018 053400 15.41 2.51 20151018 053400 15.67 2.48 20151018 053400 15.90 2.44 20151018 053400 15.91 2.46 20151018 053400 16.11 2.42 20151018 053400 16.27 2.37 20151018 053400 16.30 2.40 20151018 053400 16.42 2.35 20151018 053400 16.55 2.28 20151018 053400 16.56 2.32 20151018 053400 16.66 2.31 20151018 053400 2.46 3.00 20151018 053400 2.48 2.99 20151018 053400 2.48 3.01 20151018 053400 2.49 3.02 20151018 053400 2.55 2.99 20151018 053400 2.59 3.04 20151018 053400 2.65 2.98 20151018 053400 2.73 3.05 20151018 053400 2.80 2.97 20151018 053400 2.97 2.97 20151018 053400 3.00 3.04 20151018 053400 3.17 2.97 20151018 053400 3.21 3.02 20151018 053400 3.34 2.96 20151018 053400 3.52 2.96 20151018 053400 3.57 3.00 20151018 053400 3.74 2.96 20151018 053400 3.95 2.96 20151018 053400 3.95 2.98 20151018 053400 4.12 2.95 20151018 053400 4.31 2.95 20151018 053400 4.36 2.96 20151018 053400 4.47 2.94 20151018 053400 4.48 2.94 20151018 053400 4.53 2.94 20151018 053400 4.54 2.94 20151018 053400 4.57 2.94 20151018 053400 4.61 2.94 20151018 053400 5.06 2.92 20151018 053400 5.52 2.90 20151018 053400 6.07 2.88 20151018 053400 6.60 2.86 20151018 053400 7.45 2.83 20151018 053400 8.20 2.81 20151018 053400 9.05 2.79 20151018 053400 9.63 2.76 20151018 053500 10.04 3.07 20151018 053500 10.48 3.07 20151018 053500 10.91 3.08 20151018 053500 11.35 3.09 20151018 053500 11.72 3.09 20151018 053500 12.11 3.10 20151018 053500 12.55 3.11 20151018 053500 12.89 3.11 20151018 053500 13.25 3.11 20151018 053500 2.20 2.67 20151018 053500 2.27 2.69 20151018 053500 2.32 2.65 20151018 053500 2.53 2.72 20151018 053500 2.61 2.62 20151018 053500 2.88 2.74 20151018 053500 3.03 2.60 20151018 053500 3.06 2.76 20151018 053500 3.24 2.79 20151018 053500 3.33 2.58 20151018 053500 3.41 2.81 20151018 053500 3.58 2.83 20151018 053500 3.78 2.85 20151018 053500 3.91 2.55 20151018 053500 3.96 2.87 20151018 053500 4.11 2.89 20151018 053500 4.28 2.91 20151018 053500 4.43 2.94 20151018 053500 4.49 2.55 20151018 053500 4.98 2.56 20151018 053500 5.40 2.58 20151018 053500 5.97 2.60 20151018 053500 6.00 2.92 20151018 053500 6.00 2.94 20151018 053500 6.00 2.96 20151018 053500 6.02 2.90 20151018 053500 6.02 2.98 20151018 053500 6.04 2.88 20151018 053500 6.05 3.00 20151018 053500 6.08 2.86 20151018 053500 6.11 3.02 20151018 053500 6.12 2.84 20151018 053500 6.45 3.03 20151018 053500 6.49 2.82 20151018 053500 6.54 2.61 20151018 053500 6.74 3.03 20151018 053500 6.84 2.80 20151018 053500 7.05 2.63 20151018 053500 7.10 3.03 20151018 053500 7.16 2.79 20151018 053500 7.47 3.04 20151018 053500 7.55 2.77 20151018 053500 7.62 2.64 20151018 053500 7.75 3.04 20151018 053500 7.84 2.75 20151018 053500 8.06 2.66 20151018 053500 8.14 3.04 20151018 053500 8.19 2.73 20151018 053500 8.38 2.71 20151018 053500 8.53 3.05 20151018 053500 8.55 2.67 20151018 053500 8.61 2.69 20151018 053500 8.89 3.05 20151018 053500 9.31 3.05 20151018 053500 9.74 3.06 20151018 053600 11.32 1.76 20151018 053600 11.35 1.77 20151018 053600 11.39 1.77 20151018 053600 11.40 1.79 20151018 053600 11.45 1.81 20151018 053600 11.47 1.79 20151018 053600 11.49 1.82 20151018 053600 11.53 1.80 20151018 053600 11.58 1.82 20151018 053600 11.58 1.84 20151018 053600 11.64 1.87 20151018 053600 11.65 1.84 20151018 053600 11.70 1.86 20151018 053600 11.70 1.89 20151018 053600 11.75 1.91 20151018 053600 11.76 1.87 20151018 053600 11.81 1.89 20151018 053600 11.83 1.94 20151018 053600 11.85 1.91 20151018 053600 11.98 1.98 20151018 053600 12.09 1.92 20151018 053600 12.12 2.01 20151018 053600 12.33 2.04 20151018 053600 12.34 1.93 20151018 053600 12.54 2.07 20151018 053600 12.58 1.94 20151018 053600 12.73 2.10 20151018 053600 12.99 2.13 20151018 053600 13.24 2.63 20151018 053600 13.25 2.58 20151018 053600 13.25 2.67 20151018 053600 13.26 2.53 20151018 053600 13.27 2.16 20151018 053600 13.27 2.72 20151018 053600 13.28 2.48 20151018 053600 13.29 2.77 20151018 053600 13.30 2.45 20151018 053600 13.32 2.81 20151018 053600 13.34 2.42 20151018 053600 13.37 2.85 20151018 053600 13.39 2.39 20151018 053600 13.43 2.90 20151018 053600 13.46 2.35 20151018 053600 13.52 2.19 20151018 053600 13.54 2.32 20151018 053600 13.59 2.29 20151018 053600 13.61 3.11 20151018 053600 13.64 2.26 20151018 053600 13.67 2.22 20151018 053600 13.73 2.92 20151018 053600 13.94 3.11 20151018 053600 13.97 2.95 20151018 053600 14.27 2.97 20151018 053600 14.28 3.11 20151018 053600 14.56 3.00 20151018 053600 14.67 3.11 20151018 053600 14.81 3.02 20151018 053600 15.06 3.12 20151018 053600 15.10 3.05 20151018 053600 15.38 3.08 20151018 053600 15.40 3.12 20151018 053600 15.61 3.10 20151018 053600 15.81 3.12 20151018 053700 12.79 1.95 20151018 053700 13.03 1.96 20151018 053700 13.28 1.96 20151018 053700 13.49 1.96 20151018 053700 13.74 1.96 20151018 053700 13.94 1.99 20151018 053700 14.06 2.07 20151018 053700 14.24 2.16 20151018 053700 14.43 2.26 20151018 053700 14.62 2.34 20151018 053700 14.88 2.44 20151018 053700 15.18 2.55 20151018 053700 15.46 2.64 20151018 053700 15.83 2.75 20151018 053700 17.26 2.96 20151018 053700 19.97 3.25 20151018 053700 22.46 6.75 20151018 053700 22.46 6.79 20151018 053700 22.47 3.50 20151018 053700 22.58 6.67 20151018 053700 22.61 6.80 20151018 053700 22.68 6.61 20151018 053700 22.81 6.53 20151018 053700 22.88 6.82 20151018 053700 22.94 6.45 20151018 053700 23.05 6.39 20151018 053700 23.25 6.83 20151018 053700 23.73 6.85 20151018 053700 24.21 6.86 20151018 053700 24.88 6.87 20151018 053700 25.63 3.79 20151018 053700 25.63 6.89 20151018 053700 26.36 6.90 20151018 053700 28.02 6.92 20151018 053700 28.76 4.08 20151018 053700 30.16 6.93 20151018 053700 31.63 4.33 20151018 053700 32.03 6.94 20151018 053700 34.32 6.95 20151018 053700 35.12 4.62 20151018 053700 36.66 6.96 20151018 053700 38.55 6.96 20151018 053700 38.70 4.92 20151018 053700 40.98 6.97 20151018 053700 41.78 5.17 20151018 053700 43.45 6.97 20151018 053700 44.03 5.39 20151018 053700 45.55 6.97 20151018 053700 45.59 5.57 20151018 053700 46.81 6.94 20151018 053700 46.87 5.72 20151018 053700 47.84 6.91 20151018 053700 48.34 5.90 20151018 053700 48.73 6.88 20151018 053700 49.76 6.07 20151018 053700 49.79 6.85 20151018 053700 50.86 6.81 20151018 053700 50.92 6.21 20151018 053700 51.77 6.79 20151018 053700 52.26 6.38 20151018 053700 52.86 6.76 20151018 053700 53.59 6.54 20151018 053700 53.95 6.73 20151018 053700 54.66 6.68 20151018 053800 23.18 6.31 20151018 053800 23.33 6.24 20151018 053800 23.45 6.17 20151018 053800 23.52 6.11 20151018 053800 23.54 6.03 20151018 053800 23.55 5.97 20151018 053800 23.57 5.89 20151018 053800 23.59 5.82 20151018 053800 23.61 5.76 20151018 053800 23.64 5.68 20151018 053800 23.66 5.61 20151018 053800 23.68 5.55 20151018 053800 23.73 5.51 20151018 053800 23.77 5.48 20151018 053800 23.81 5.45 20151018 053800 23.84 5.43 20151018 053800 23.87 5.40 20151018 053800 23.88 5.37 20151018 053800 23.89 5.24 20151018 053800 23.89 5.35 20151018 053800 23.90 5.19 20151018 053800 23.90 5.28 20151018 053800 23.90 5.32 20151018 053800 23.92 5.13 20151018 053800 23.96 5.09 20151018 053800 24.03 5.05 20151018 053800 24.11 5.00 20151018 053800 24.20 4.96 20151018 053800 24.33 4.92 20151018 053800 24.67 4.89 20151018 053800 25.31 4.89 20151018 053800 26.09 4.88 20151018 053800 26.88 4.88 20151018 053800 27.59 4.88 20151018 053800 28.41 4.88 20151018 053800 28.55 3.32 20151018 053800 28.84 3.39 20151018 053800 29.11 3.47 20151018 053800 29.23 4.88 20151018 053800 29.33 3.53 20151018 053800 29.56 3.60 20151018 053800 29.76 3.68 20151018 053800 29.91 3.74 20151018 053800 29.94 4.88 20151018 053800 30.08 3.82 20151018 053800 30.23 3.89 20151018 053800 30.30 3.95 20151018 053800 30.39 4.02 20151018 053800 30.49 4.08 20151018 053800 30.57 4.13 20151018 053800 30.67 4.20 20151018 053800 30.77 4.26 20151018 053800 30.78 4.88 20151018 053800 30.86 4.30 20151018 053800 30.96 4.36 20151018 053800 31.06 4.42 20151018 053800 31.10 4.46 20151018 053800 31.16 4.52 20151018 053800 31.20 4.58 20151018 053800 31.22 4.85 20151018 053800 31.23 4.64 20151018 053800 31.23 4.69 20151018 053800 31.24 4.74 20151018 053800 31.24 4.80 20151018 053900 25.26 3.17 20151018 053900 25.40 3.17 20151018 053900 25.64 3.16 20151018 053900 25.71 3.18 20151018 053900 26.03 3.19 20151018 053900 26.05 3.16 20151018 053900 26.32 3.20 20151018 053900 26.39 3.16 20151018 053900 26.67 3.21 20151018 053900 26.84 3.15 20151018 053900 27.04 3.22 20151018 053900 27.31 3.15 20151018 053900 27.43 3.23 20151018 053900 27.72 3.15 20151018 053900 27.84 3.24 20151018 053900 28.07 2.59 20151018 053900 28.08 2.60 20151018 053900 28.11 2.61 20151018 053900 28.13 2.58 20151018 053900 28.16 2.62 20151018 053900 28.18 2.57 20151018 053900 28.23 3.15 20151018 053900 28.24 2.64 20151018 053900 28.26 3.26 20151018 053900 28.28 2.58 20151018 053900 28.35 2.65 20151018 053900 28.38 2.59 20151018 053900 28.45 2.67 20151018 053900 28.51 2.61 20151018 053900 28.56 2.70 20151018 053900 28.60 2.76 20151018 053900 28.65 2.82 20151018 053900 28.69 2.87 20151018 053900 28.75 2.92 20151018 053900 28.76 3.15 20151018 053900 28.81 2.98 20151018 053900 28.86 3.03 20151018 053900 28.93 3.08 20151018 053900 29.01 3.14 20151018 055600 23.03 1.64 20151018 055600 23.28 1.77 20151018 055600 23.51 1.90 20151018 055600 23.67 2.01 20151018 055600 24.22 2.11 20151018 055600 25.00 2.21 20151018 055600 25.68 2.28 20151018 055600 26.50 2.38 20151018 055600 27.40 2.46 20151018 055600 28.18 2.54 20151018 055600 29.14 2.62 20151018 055600 30.15 2.71 20151018 055600 30.94 2.78 20151018 055600 31.30 2.86 20151018 055600 31.51 2.93 20151018 055600 31.74 3.00 20151018 055600 32.04 3.08 20151018 055600 32.37 3.16 20151018 055600 32.66 3.23 20151018 055600 33.03 3.31 20151018 055600 33.18 3.79 20151018 055600 33.23 3.75 20151018 055600 33.29 3.71 20151018 055600 33.34 3.68 20151018 055600 33.41 3.64 20151018 055600 33.42 3.39 20151018 055600 33.49 3.59 20151018 055600 33.57 3.56 20151018 055600 33.65 3.51 20151018 055600 33.77 3.46 20151018 055700 16.62 3.55 20151018 055700 16.83 3.49 20151018 055700 17.01 3.62 20151018 055700 17.77 3.41 20151018 055700 17.97 3.68 20151018 055700 19.14 3.74 20151018 055700 19.37 3.33 20151018 055700 20.65 3.00 20151018 055700 20.79 3.79 20151018 055700 21.01 2.97 20151018 055700 21.12 3.27 20151018 055700 21.62 2.95 20151018 055700 22.24 2.93 20151018 055700 22.38 3.84 20151018 055700 22.86 2.92 20151018 055700 23.38 2.90 20151018 055700 23.65 3.19 20151018 055700 24.00 2.88 20151018 055700 24.00 3.88 20151018 055700 24.63 2.86 20151018 055700 25.15 2.85 20151018 055700 25.21 3.17 20151018 055700 25.35 3.91 20151018 055700 25.78 2.83 20151018 055700 26.19 3.17 20151018 055700 26.66 2.82 20151018 055700 27.02 3.96 20151018 055700 27.47 2.83 20151018 055700 27.53 3.17 20151018 055700 28.47 2.83 20151018 055700 28.71 4.00 20151018 055700 29.01 3.16 20151018 055700 29.46 2.84 20151018 055700 30.11 4.04 20151018 055700 30.26 2.84 20151018 055700 30.31 3.16 20151018 055700 31.23 2.85 20151018 055700 31.83 4.08 20151018 055700 31.98 3.15 20151018 055700 32.20 2.85 20151018 055700 32.79 3.93 20151018 055700 32.81 3.90 20151018 055700 32.86 3.97 20151018 055700 32.91 3.86 20151018 055700 32.98 2.86 20151018 055700 33.00 4.01 20151018 055700 33.09 3.83 20151018 055700 33.19 4.04 20151018 055700 33.50 4.08 20151018 055700 33.56 4.13 20151018 055700 33.75 3.14 20151018 055700 33.90 4.12 20151018 055700 33.93 2.86 20151018 055700 34.35 2.88 20151018 055700 34.61 2.91 20151018 055700 34.96 2.93 20151018 055700 35.30 3.14 20151018 055700 35.33 2.96 20151018 055700 35.63 2.99 20151018 055700 36.04 3.02 20151018 055700 36.45 3.06 20151018 055700 36.79 3.09 20151018 055700 37.23 3.13 20151018 055800 11.81 2.92 20151018 055800 12.00 3.00 20151018 055800 12.48 3.06 20151018 055800 12.49 2.82 20151018 055800 12.97 3.12 20151018 055800 13.46 2.69 20151018 055800 13.66 3.18 20151018 055800 14.44 3.24 20151018 055800 14.57 2.57 20151018 055800 15.13 3.29 20151018 055800 15.73 2.46 20151018 055800 16.02 3.34 20151018 055800 16.81 2.35 20151018 055800 16.97 3.40 20151018 055800 17.77 3.44 20151018 055800 17.92 3.43 20151018 055800 18.11 3.43 20151018 055800 18.13 2.23 20151018 055800 18.26 3.42 20151018 055800 18.45 3.41 20151018 055800 18.64 3.40 20151018 055800 18.84 3.39 20151018 055800 19.04 3.38 20151018 055800 19.23 3.37 20151018 055800 19.35 3.31 20151018 055800 19.35 3.35 20151018 055800 19.42 3.26 20151018 055800 19.49 2.11 20151018 055800 19.50 3.22 20151018 055800 19.66 3.17 20151018 055800 19.86 3.13 20151018 055800 20.05 3.09 20151018 055800 20.33 3.04 20151018 055800 20.63 2.00 20151018 055800 21.67 1.87 20151018 055800 21.72 1.89 20151018 055800 21.85 1.91 20151018 055800 21.85 1.98 20151018 055800 21.86 1.95 20151018 055800 21.86 2.01 20151018 055800 21.89 1.92 20151018 055800 21.91 2.05 20151018 055800 21.98 2.09 20151018 055800 22.07 2.13 20151018 055800 22.19 2.17 20151018 055800 22.35 2.22 20151018 055900 16.58 1.87 20151018 055900 16.70 1.89 20151018 055900 16.82 1.90 20151018 055900 16.93 1.86 20151018 055900 16.94 1.95 20151018 055900 16.95 1.95 20151018 055900 16.97 1.95 20151018 055900 16.98 1.95 20151018 055900 16.99 1.91 20151018 055900 16.99 1.95 20151018 055900 17.00 1.95 20151018 055900 17.02 1.95 20151018 055900 17.05 1.95 20151018 055900 17.11 1.95 20151018 055900 17.11 1.96 20151018 055900 17.18 1.93 20151018 055900 17.35 1.94 20151018 055900 17.38 1.92 20151018 055900 17.39 1.97 20151018 055900 17.41 1.86 20151018 055900 17.55 1.89 20151018 055900 17.57 1.95 20151018 055900 17.68 1.97 20151018 055900 17.80 1.96 20151018 055900 17.82 1.87 20151018 055900 17.99 1.97 20151018 055900 18.01 1.85 20151018 055900 18.01 1.98 20151018 055900 18.10 1.84 20151018 055900 18.12 1.96 20151018 055900 18.16 1.95 20151018 055900 18.23 1.94 20151018 055900 18.33 1.93 20151018 055900 18.34 1.98 20151018 055900 18.37 1.80 20151018 055900 18.45 1.91 20151018 055900 18.60 1.90 20151018 055900 18.62 1.84 20151018 055900 18.67 1.99 20151018 055900 18.72 1.89 20151018 055900 18.91 1.88 20151018 055900 18.95 1.99 20151018 055900 19.10 1.87 20151018 055900 19.13 1.83 20151018 055900 19.14 1.88 20151018 055900 19.16 1.89 20151018 055900 19.21 1.91 20151018 055900 19.25 1.92 20151018 055900 19.28 1.99 20151018 055900 19.33 1.93 20151018 055900 19.44 1.95 20151018 055900 19.56 1.96 20151018 055900 19.63 1.99 20151018 055900 19.71 1.98 20151018 055900 19.76 1.82 20151018 055900 19.90 1.99 20151018 055900 20.41 1.80 20151018 055900 21.06 1.79 20151018 055900 21.64 1.84 20151018 055900 21.65 1.83 20151018 055900 21.65 1.86 20151018 055900 21.68 1.78 20151018 055900 21.68 1.81 20151018 055900 21.73 1.79 20151018 060000 15.03 2.30 20151018 060000 15.06 2.27 20151018 060000 15.23 2.24 20151018 060000 15.42 2.21 20151018 060000 15.49 2.34 20151018 060000 15.61 2.18 20151018 060000 15.79 2.16 20151018 060000 15.93 2.39 20151018 060000 16.02 2.13 20151018 060000 16.26 2.10 20151018 060000 16.29 2.44 20151018 060000 16.45 2.07 20151018 060000 16.71 2.04 20151018 060000 16.72 2.49 20151018 060000 16.81 2.03 20151018 060000 16.89 2.02 20151018 060000 16.98 2.00 20151018 060000 17.06 1.99 20151018 060000 17.13 2.53 20151018 060000 17.14 1.98 20151018 060000 17.23 1.96 20151018 060000 17.32 1.95 20151018 060000 17.41 1.94 20151018 060000 17.46 2.58 20151018 060000 17.52 1.93 20151018 060000 17.71 1.91 20151018 060000 17.85 2.63 20151018 060000 17.91 1.89 20151018 060000 18.06 1.87 20151018 060000 18.26 1.84 20151018 060000 18.26 2.68 20151018 060000 18.48 2.72 20151018 060000 18.49 1.81 20151018 060000 18.60 1.78 20151018 060000 18.62 2.76 20151018 060000 18.65 1.79 20151018 060000 18.77 2.81 20151018 060000 18.81 1.75 20151018 060000 18.84 1.76 20151018 060000 18.94 2.85 20151018 060000 19.04 1.73 20151018 060000 19.06 1.72 20151018 060000 19.11 2.89 20151018 060000 19.30 2.94 20151018 060000 19.51 2.98 20151018 060000 19.69 3.02 20151018 060000 19.69 3.18 20151018 060000 19.70 3.18 20151018 060000 19.73 3.16 20151018 060000 19.74 3.19 20151018 060000 19.78 3.15 20151018 060000 19.85 3.15 20151018 060000 19.94 3.07 20151018 060000 19.94 3.11 20151018 060000 19.95 3.10 20151018 060000 19.95 3.12 20151018 060000 19.96 3.09 20151018 060000 19.96 3.14 20151018 060000 19.99 3.09 20151018 060000 19.99 3.12 20151018 060000 20.03 3.12 20151018 060000 20.05 3.13 20151018 060100 10.02 1.66 20151018 060100 10.17 2.14 20151018 060100 10.29 1.65 20151018 060100 10.58 2.18 20151018 060100 10.81 1.67 20151018 060100 11.06 2.22 20151018 060100 11.23 1.68 20151018 060100 11.50 2.25 20151018 060100 11.74 1.70 20151018 060100 12.08 2.29 20151018 060100 12.26 1.71 20151018 060100 12.65 2.33 20151018 060100 12.80 1.73 20151018 060100 13.20 2.36 20151018 060100 13.23 1.74 20151018 060100 13.75 1.75 20151018 060100 13.88 2.40 20151018 060100 14.28 1.76 20151018 060100 14.42 2.45 20151018 060100 14.47 1.82 20151018 060100 14.48 1.84 20151018 060100 14.49 1.80 20151018 060100 14.51 1.87 20151018 060100 14.54 1.78 20151018 060100 14.58 1.90 20151018 060100 14.66 2.48 20151018 060100 14.69 1.94 20151018 060100 14.75 1.97 20151018 060100 14.91 2.00 20151018 060100 15.03 2.53 20151018 060100 15.09 2.00 20151018 060100 15.41 2.58 20151018 060100 15.80 2.62 20151018 060100 16.05 2.66 20151018 060100 16.45 2.71 20151018 060100 16.86 2.75 20151018 060100 17.22 2.79 20151018 060100 17.51 2.84 20151018 060100 17.87 2.89 20151018 060100 18.18 2.93 20151018 060100 18.51 2.98 20151018 060100 18.77 3.03 20151018 060100 19.04 3.07 20151018 060100 19.33 3.12 20151018 060100 19.62 3.16 20151018 060100 19.79 3.20 20151018 060100 19.89 3.21 20151018 060100 8.07 1.79 20151018 060100 8.08 1.75 20151018 060100 8.12 1.84 20151018 060100 8.23 1.87 20151018 060100 8.32 1.74 20151018 060100 8.39 1.91 20151018 060100 8.59 1.73 20151018 060100 8.61 1.95 20151018 060100 8.83 1.99 20151018 060100 8.86 1.72 20151018 060100 9.13 1.70 20151018 060100 9.15 2.02 20151018 060100 9.34 1.69 20151018 060100 9.50 2.07 20151018 060100 9.59 1.68 20151018 060100 9.81 2.10 20151018 060100 9.83 1.67 20151018 060200 15.25 1.98 20151018 060200 15.40 1.94 20151018 060200 15.61 1.91 20151018 060200 15.80 1.89 20151018 060200 16.07 1.85 20151018 060200 16.28 1.82 20151018 060200 16.61 1.79 20151018 060200 16.92 1.77 20151018 061500 11.18 0.18 20151018 061500 11.83 0.11 20151018 061500 12.50 0.06 20151018 061500 13.30 -0.01 20151018 061500 13.97 -0.08 20151018 061500 14.06 -0.09 20151018 061500 14.13 -0.12 20151018 061500 14.44 -0.16 20151018 061500 14.69 -0.20 20151018 061500 14.81 -0.15 20151018 061500 15.15 -0.23 20151018 061500 15.39 -0.21 20151018 061500 15.46 -0.27 20151018 061500 16.27 -0.29 20151018 061500 16.61 -0.35 20151018 061500 17.17 -0.37 20151018 061500 17.26 -0.39 20151018 061600 10.08 0.24 20151018 061600 2.41 0.86 20151018 061600 2.45 0.87 20151018 061600 2.51 0.84 20151018 061600 2.55 0.89 20151018 061600 2.59 0.82 20151018 061600 2.66 0.90 20151018 061600 2.67 0.80 20151018 061600 2.75 0.91 20151018 061600 2.77 0.78 20151018 061600 2.84 0.93 20151018 061600 2.85 0.76 20151018 061600 2.91 0.93 20151018 061600 2.96 0.74 20151018 061600 2.97 0.95 20151018 061600 2.99 0.97 20151018 061600 3.02 0.89 20151018 061600 3.03 0.96 20151018 061600 3.09 0.71 20151018 061600 3.11 0.97 20151018 061600 3.17 0.70 20151018 061600 3.18 0.69 20151018 061600 3.19 0.69 20151018 061600 3.19 1.02 20151018 061600 3.22 0.68 20151018 061600 3.23 0.99 20151018 061600 3.29 1.01 20151018 061600 3.33 0.84 20151018 061600 3.43 1.02 20151018 061600 3.53 1.04 20151018 061600 3.59 1.06 20151018 061600 3.62 1.06 20151018 061600 3.75 1.07 20151018 061600 3.76 0.80 20151018 061600 3.85 1.09 20151018 061600 4.00 1.11 20151018 061600 4.06 1.11 20151018 061600 4.10 1.13 20151018 061600 4.17 1.15 20151018 061600 4.20 0.75 20151018 061600 4.36 1.16 20151018 061600 4.40 1.13 20151018 061600 4.43 0.69 20151018 061600 4.51 1.18 20151018 061600 4.57 1.14 20151018 061600 4.68 1.19 20151018 061600 4.71 1.16 20151018 061600 4.85 1.20 20151018 061600 4.86 1.17 20151018 061600 4.87 0.63 20151018 061600 5.03 1.18 20151018 061600 5.03 1.22 20151018 061600 5.18 1.20 20151018 061600 5.24 1.23 20151018 061600 5.36 1.22 20151018 061600 5.39 1.24 20151018 061600 5.49 1.24 20151018 061600 5.51 0.56 20151018 061600 5.61 1.26 20151018 061600 5.68 1.26 20151018 061600 6.22 0.51 20151018 061600 7.09 0.44 20151018 061600 8.12 0.37 20151018 061600 9.04 0.31 20151018 061700 10.02 0.72 20151018 061700 10.13 0.70 20151018 061700 10.13 0.71 20151018 061700 10.14 0.69 20151018 061700 10.15 0.68 20151018 061700 10.17 0.72 20151018 061700 10.19 0.67 20151018 061700 10.21 0.66 20151018 061700 10.28 0.65 20151018 061700 10.33 0.72 20151018 061700 10.37 0.64 20151018 061700 10.42 0.73 20151018 061700 10.46 0.72 20151018 061700 10.61 0.72 20151018 061700 10.75 0.72 20151018 061700 10.82 0.73 20151018 061700 10.87 0.72 20151018 061700 11.00 0.72 20151018 061700 11.12 0.73 20151018 061700 11.19 0.73 20151018 061700 11.26 0.73 20151018 061700 2.99 0.76 20151018 061700 3.02 0.75 20151018 061700 3.07 0.74 20151018 061700 3.10 0.73 20151018 061700 3.12 0.72 20151018 061700 3.16 0.71 20151018 061700 3.40 0.75 20151018 061700 3.90 0.74 20151018 061700 4.37 0.73 20151018 061700 4.97 0.72 20151018 061700 5.65 0.71 20151018 061700 6.28 0.70 20151018 061700 6.88 0.69 20151018 061700 7.58 0.69 20151018 061700 8.15 0.68 20151018 061700 8.58 0.69 20151018 061700 8.89 0.70 20151018 061700 9.30 0.71 20151018 061700 9.71 0.72 20151018 061800 10.05 0.67 20151018 061800 10.38 0.66 20151018 061800 10.65 0.65 20151018 061800 10.97 0.65 20151018 061800 11.29 0.64 20151018 061800 11.56 0.63 20151018 061800 11.88 0.62 20151018 061800 4.24 0.94 20151018 061800 4.32 0.92 20151018 061800 4.47 0.95 20151018 061800 4.54 0.89 20151018 061800 4.77 0.95 20151018 061800 4.86 0.87 20151018 061800 5.04 0.96 20151018 061800 5.07 0.93 20151018 061800 5.12 0.94 20151018 061800 5.19 0.96 20151018 061800 5.25 0.98 20151018 061800 5.31 0.99 20151018 061800 5.34 0.85 20151018 061800 5.36 0.96 20151018 061800 5.39 1.01 20151018 061800 5.46 1.03 20151018 061800 5.55 1.04 20151018 061800 5.64 0.97 20151018 061800 5.66 1.05 20151018 061800 5.87 1.05 20151018 061800 5.90 0.82 20151018 061800 5.92 0.97 20151018 061800 6.09 1.04 20151018 061800 6.25 0.98 20151018 061800 6.29 1.04 20151018 061800 6.45 1.04 20151018 061800 6.54 0.80 20151018 061800 6.54 0.98 20151018 061800 6.66 1.03 20151018 061800 6.81 0.98 20151018 061800 6.82 0.99 20151018 061800 6.83 0.99 20151018 061800 6.84 1.03 20151018 061800 6.86 1.00 20151018 061800 6.91 1.00 20151018 061800 6.95 1.01 20151018 061800 6.99 1.03 20151018 061800 7.03 1.01 20151018 061800 7.10 0.78 20151018 061800 7.10 1.01 20151018 061800 7.17 1.02 20151018 061800 7.19 1.02 20151018 061800 7.82 0.75 20151018 061800 8.19 0.74 20151018 061800 8.22 0.73 20151018 061800 8.26 0.73 20151018 061800 8.35 0.72 20151018 061800 8.48 0.72 20151018 061800 8.59 0.71 20151018 061800 8.76 0.71 20151018 061800 8.93 0.70 20151018 061800 9.14 0.70 20151018 061800 9.40 0.69 20151018 061800 9.72 0.68 20151018 061900 10.27 1.07 20151018 061900 10.80 1.06 20151018 061900 11.42 1.06 20151018 061900 12.16 1.06 20151018 061900 13.02 1.06 20151018 061900 13.77 1.06 20151018 061900 14.65 1.07 20151018 061900 15.61 1.07 20151018 061900 16.60 1.07 20151018 061900 17.39 1.07 20151018 061900 17.73 1.06 20151018 061900 2.16 1.08 20151018 061900 2.16 1.09 20151018 061900 2.21 1.08 20151018 061900 2.24 1.08 20151018 061900 2.29 1.07 20151018 061900 2.37 1.08 20151018 061900 2.39 1.06 20151018 061900 2.51 1.05 20151018 061900 2.51 1.08 20151018 061900 2.64 1.04 20151018 061900 2.68 1.07 20151018 061900 2.80 1.03 20151018 061900 2.90 1.07 20151018 061900 2.99 1.02 20151018 061900 3.13 1.01 20151018 061900 3.15 1.07 20151018 061900 3.33 0.99 20151018 061900 3.33 1.07 20151018 061900 3.33 1.08 20151018 061900 3.36 1.08 20151018 061900 3.39 1.08 20151018 061900 3.46 1.08 20151018 061900 3.48 1.07 20151018 061900 3.51 1.07 20151018 061900 3.54 0.98 20151018 061900 3.59 1.07 20151018 061900 3.62 1.07 20151018 061900 3.69 1.07 20151018 061900 3.71 0.97 20151018 061900 3.71 1.09 20151018 061900 3.93 0.96 20151018 061900 4.16 0.95 20151018 061900 4.25 1.09 20151018 061900 4.38 0.93 20151018 061900 4.58 0.92 20151018 061900 4.81 0.91 20151018 061900 4.81 1.09 20151018 061900 5.02 0.91 20151018 061900 5.25 1.09 20151018 061900 5.84 1.10 20151018 061900 6.38 1.10 20151018 061900 7.00 1.10 20151018 061900 7.45 1.10 20151018 061900 7.94 1.10 20151018 061900 8.10 1.09 20151018 061900 8.27 1.09 20151018 061900 8.52 1.09 20151018 061900 8.81 1.09 20151018 061900 9.14 1.08 20151018 061900 9.43 1.08 20151018 061900 9.83 1.07 20151018 062000 10.05 0.89 20151018 062000 10.26 0.55 20151018 062000 10.61 0.89 20151018 062000 11.39 0.89 20151018 062000 12.28 0.89 20151018 062000 13.02 0.89 20151018 062000 14.06 0.89 20151018 062000 15.16 0.89 20151018 062000 16.03 0.90 20151018 062000 17.21 0.90 20151018 062000 17.35 0.92 20151018 062000 17.41 0.94 20151018 062000 17.51 0.96 20151018 062000 17.56 0.98 20151018 062000 17.63 1.00 20151018 062000 17.67 1.02 20151018 062000 17.70 1.04 20151018 062000 4.05 0.72 20151018 062000 4.21 0.73 20151018 062000 4.34 0.70 20151018 062000 4.52 0.69 20151018 062000 4.80 0.68 20151018 062000 4.82 0.75 20151018 062000 5.13 0.66 20151018 062000 5.30 0.77 20151018 062000 5.39 0.65 20151018 062000 5.64 0.41 20151018 062000 5.67 0.44 20151018 062000 5.71 0.46 20151018 062000 5.72 0.63 20151018 062000 5.80 0.49 20151018 062000 5.91 0.51 20151018 062000 6.05 0.79 20151018 062000 6.06 0.42 20151018 062000 6.08 0.53 20151018 062000 6.08 0.62 20151018 062000 6.30 0.56 20151018 062000 6.44 0.60 20151018 062000 6.52 0.58 20151018 062000 6.66 0.44 20151018 062000 6.70 0.81 20151018 062000 6.75 0.60 20151018 062000 6.76 0.59 20151018 062000 7.16 0.59 20151018 062000 7.21 0.45 20151018 062000 7.22 0.62 20151018 062000 7.48 0.83 20151018 062000 7.59 0.58 20151018 062000 7.69 0.47 20151018 062000 7.88 0.62 20151018 062000 7.95 0.57 20151018 062000 8.15 0.84 20151018 062000 8.24 0.48 20151018 062000 8.40 0.57 20151018 062000 8.49 0.62 20151018 062000 8.79 0.50 20151018 062000 8.83 0.86 20151018 062000 8.86 0.56 20151018 062000 9.26 0.62 20151018 062000 9.32 0.52 20151018 062000 9.35 0.55 20151018 062000 9.58 0.88 20151018 062000 9.75 0.55 20151018 062000 9.76 0.53 20151018 062100 10.02 0.62 20151018 062100 10.55 1.44 20151018 062100 10.57 0.58 20151018 062100 10.81 0.32 20151018 062100 10.85 0.63 20151018 062100 11.15 1.46 20151018 062100 11.56 0.63 20151018 062100 11.60 0.63 20151018 062100 11.92 1.48 20151018 062100 12.02 0.29 20151018 062100 12.39 0.71 20151018 062100 12.40 0.63 20151018 062100 12.68 1.51 20151018 062100 12.78 0.29 20151018 062100 13.17 0.31 20151018 062100 13.22 0.78 20151018 062100 13.29 0.63 20151018 062100 13.40 1.52 20151018 062100 13.69 0.33 20151018 062100 13.73 0.62 20151018 062100 13.99 0.84 20151018 062100 14.03 1.54 20151018 062100 14.15 0.60 20151018 062100 14.62 0.58 20151018 062100 14.77 1.56 20151018 062100 14.96 0.91 20151018 062100 15.10 0.56 20151018 062100 15.48 1.58 20151018 062100 15.50 0.54 20151018 062100 15.88 1.55 20151018 062100 15.93 0.98 20151018 062100 16.01 0.52 20151018 062100 16.34 1.50 20151018 062100 16.52 0.50 20151018 062100 16.79 1.46 20151018 062100 16.80 1.04 20151018 062100 16.94 0.48 20151018 062100 17.22 1.41 20151018 062100 17.58 1.37 20151018 062100 17.86 1.11 20151018 062100 18.01 1.32 20151018 062100 18.43 1.27 20151018 062100 18.77 1.23 20151018 062100 18.92 1.18 20151018 062100 6.95 0.92 20151018 062100 7.33 1.00 20151018 062100 7.75 1.10 20151018 062100 8.23 1.20 20151018 062100 8.29 0.47 20151018 062100 8.33 0.43 20151018 062100 8.71 1.29 20151018 062100 8.74 0.51 20151018 062100 8.75 0.40 20151018 062100 9.08 1.37 20151018 062100 9.62 0.55 20151018 062100 9.65 0.36 20151018 062100 9.77 1.42 20151018 062200 1.30 0.39 20151018 062200 1.47 0.43 20151018 062200 1.50 0.36 20151018 062200 1.96 0.48 20151018 062200 2.09 0.32 20151018 062200 2.77 0.29 20151018 062200 3.38 0.26 20151018 062200 4.01 0.22 20151018 062200 4.09 0.18 20151018 062200 4.12 0.95 20151018 062200 4.14 0.89 20151018 062200 4.16 0.14 20151018 062200 4.19 0.80 20151018 062200 4.19 1.01 20151018 062200 4.20 0.30 20151018 062200 4.21 0.23 20151018 062200 4.25 0.09 20151018 062200 4.27 0.70 20151018 062200 4.29 1.06 20151018 062200 4.35 0.62 20151018 062200 4.37 0.39 20151018 062200 4.40 1.10 20151018 062200 4.45 0.54 20151018 062200 4.46 0.02 20151018 062200 4.50 0.47 20151018 062200 4.50 1.14 20151018 062200 4.58 -0.01 20151018 062200 4.58 0.45 20151018 062200 4.64 0.55 20151018 062200 4.65 1.19 20151018 062200 4.69 0.37 20151018 062200 4.73 -0.05 20151018 062200 4.76 0.64 20151018 062200 4.81 1.24 20151018 062200 4.83 0.29 20151018 062200 4.84 -0.08 20151018 062200 4.87 0.73 20151018 062200 4.90 1.27 20151018 062200 4.95 -0.09 20151018 062200 4.96 0.79 20151018 062200 5.00 0.20 20151018 062200 5.04 -0.01 20151018 062200 5.04 0.88 20151018 062200 5.07 0.96 20151018 062200 5.07 1.31 20151018 062200 5.09 0.07 20151018 062200 5.09 1.11 20151018 062200 5.10 1.06 20151018 062200 5.11 1.00 20151018 062200 5.12 1.19 20151018 062200 5.12 1.23 20151018 062200 5.12 1.28 20151018 062200 5.13 0.14 20151018 062200 5.13 1.15 20151018 062200 5.15 1.31 20151018 062200 5.19 0.23 20151018 062200 5.28 0.30 20151018 062200 5.34 0.38 20151018 062200 5.41 0.47 20151018 062200 5.51 0.55 20151018 062200 5.77 0.64 20151018 062200 6.11 0.73 20151018 062200 6.51 0.82 20151018 062300 10.19 1.91 20151018 062300 10.20 0.64 20151018 062300 10.27 0.83 20151018 062300 10.28 0.87 20151018 062300 10.29 0.78 20151018 062300 10.30 0.93 20151018 062300 10.34 0.73 20151018 062300 10.39 0.67 20151018 062300 10.43 0.64 20151018 062300 10.50 0.59 20151018 062300 10.53 1.07 20151018 062300 10.56 0.53 20151018 062300 10.58 0.54 20151018 062300 10.76 1.18 20151018 062300 10.83 1.54 20151018 062300 10.86 1.95 20151018 062300 11.10 1.31 20151018 062300 11.46 1.45 20151018 062300 11.70 1.99 20151018 062300 11.86 1.59 20151018 062300 12.12 1.59 20151018 062300 12.23 1.69 20151018 062300 12.53 2.02 20151018 062300 12.69 1.83 20151018 062300 12.98 1.65 20151018 062300 13.16 1.97 20151018 062300 13.34 2.07 20151018 062300 14.13 1.74 20151018 062300 2.58 0.56 20151018 062300 2.92 0.67 20151018 062300 3.37 0.81 20151018 062300 3.93 0.95 20151018 062300 4.33 1.07 20151018 062300 4.45 1.21 20151018 062300 4.57 1.18 20151018 062300 4.85 1.22 20151018 062300 4.90 1.25 20151018 062300 5.11 1.20 20151018 062300 5.38 1.36 20151018 062300 5.49 1.30 20151018 062300 5.75 1.23 20151018 062300 5.98 1.50 20151018 062300 6.36 1.26 20151018 062300 6.41 1.35 20151018 062300 6.43 1.63 20151018 062300 6.90 1.28 20151018 062300 7.08 1.73 20151018 062300 7.47 1.40 20151018 062300 7.55 1.31 20151018 062300 7.88 1.78 20151018 062300 8.18 1.34 20151018 062300 8.51 1.82 20151018 062300 8.55 1.44 20151018 062300 8.80 1.38 20151018 062300 9.32 1.40 20151018 062300 9.35 1.87 20151018 062300 9.41 1.17 20151018 062300 9.43 1.06 20151018 062300 9.44 1.26 20151018 062300 9.53 0.95 20151018 062300 9.55 1.37 20151018 062300 9.57 1.48 20151018 062300 9.71 0.84 20151018 062300 9.90 0.75 20151018 062400 10.01 0.99 20151018 062400 10.05 0.55 20151018 062400 10.15 0.63 20151018 062400 10.28 1.10 20151018 062400 10.74 1.23 20151018 062400 11.35 1.36 20151018 062400 12.02 1.48 20151018 062400 12.73 1.59 20151018 062400 13.44 1.70 20151018 062400 13.83 1.75 20151018 062400 14.17 1.79 20151018 062400 14.70 1.85 20151018 062400 15.28 1.82 20151018 062400 15.29 1.91 20151018 062400 15.83 1.96 20151018 062400 16.32 1.90 20151018 062400 16.50 2.01 20151018 062400 17.18 2.07 20151018 062400 17.30 1.97 20151018 062400 17.92 2.13 20151018 062400 18.37 2.15 20151018 062400 18.46 2.06 20151018 062400 18.79 2.17 20151018 062400 19.27 2.19 20151018 062400 19.59 2.20 20151018 062400 19.62 2.14 20151018 062400 19.98 2.22 20151018 062400 20.35 2.23 20151018 062400 20.50 2.20 20151018 062400 20.81 2.25 20151018 062400 21.08 2.26 20151018 062400 21.42 2.27 20151018 062400 6.75 0.17 20151018 062400 6.75 0.21 20151018 062400 6.87 0.24 20151018 062400 6.89 0.13 20151018 062400 7.12 0.10 20151018 062400 7.49 0.07 20151018 062400 7.97 0.04 20151018 062400 8.48 0.01 20151018 062400 8.99 -0.01 20151018 062400 9.18 0.05 20151018 062400 9.29 0.13 20151018 062400 9.39 0.19 20151018 062400 9.49 0.26 20151018 062400 9.63 0.34 20151018 062400 9.78 0.41 20151018 062400 9.92 0.48 20151018 062400 9.93 0.87 20151018 062400 9.97 0.74 20151018 070400 10.02 1.85 20151018 070400 10.04 1.93 20151018 070400 10.11 1.85 20151018 070400 10.18 1.93 20151018 070400 10.21 1.86 20151018 070400 10.31 1.87 20151018 070400 10.31 1.93 20151018 070400 10.38 1.88 20151018 070400 10.44 1.92 20151018 070400 10.47 1.88 20151018 070400 10.55 1.89 20151018 070400 10.55 1.92 20151018 070400 10.64 1.90 20151018 070400 10.68 1.92 20151018 070400 10.70 1.91 20151018 070400 9.46 1.75 20151018 070400 9.53 1.77 20151018 070400 9.57 1.79 20151018 070400 9.63 1.81 20151018 070400 9.68 1.83 20151018 070400 9.70 1.83 20151018 070400 9.73 1.83 20151018 070400 9.76 1.84 20151018 070400 9.80 1.84 20151018 070400 9.82 1.84 20151018 070400 9.87 1.84 20151018 070400 9.92 1.84 20151018 070400 9.93 1.94 20151018 070400 9.96 1.85 20151018 070500 10.00 1.97 20151018 070500 10.01 2.01 20151018 070500 10.08 1.97 20151018 070500 10.09 2.10 20151018 070500 10.11 2.02 20151018 070500 10.16 2.09 20151018 070500 10.18 1.98 20151018 070500 10.18 2.03 20151018 070500 10.19 1.98 20151018 070500 10.21 2.02 20151018 070500 10.22 2.08 20151018 070500 10.23 2.02 20151018 070500 10.24 2.02 20151018 070500 10.27 2.01 20151018 070500 10.28 2.01 20151018 070500 10.30 1.98 20151018 070500 10.30 2.00 20151018 070500 10.31 2.06 20151018 070500 10.33 2.00 20151018 070500 10.36 1.99 20151018 070500 10.39 1.99 20151018 070500 10.40 2.05 20151018 070500 10.43 1.98 20151018 070500 10.47 2.04 20151018 070500 10.54 2.02 20151018 070500 10.62 2.01 20151018 070500 10.68 1.98 20151018 070500 10.68 1.99 20151018 070500 8.73 1.99 20151018 070500 8.74 1.99 20151018 070500 8.74 2.00 20151018 070500 8.75 2.00 20151018 070500 8.76 2.00 20151018 070500 8.81 2.00 20151018 070500 8.83 1.99 20151018 070500 9.06 1.99 20151018 070500 9.26 1.99 20151018 070500 9.49 1.99 20151018 070500 9.50 1.95 20151018 070500 9.51 1.94 20151018 070500 9.54 1.97 20151018 070500 9.59 1.99 20151018 070500 9.60 1.96 20151018 070500 9.65 2.00 20151018 070500 9.66 1.94 20151018 070500 9.68 1.95 20151018 070500 9.68 1.97 20151018 070500 9.73 1.98 20151018 070500 9.73 2.02 20151018 070500 9.74 1.95 20151018 070500 9.76 1.98 20151018 070500 9.79 2.04 20151018 070500 9.80 1.94 20151018 070500 9.82 1.96 20151018 070500 9.85 1.99 20151018 070500 9.89 2.06 20151018 070500 9.90 1.96 20151018 070500 9.93 1.98 20151018 070500 9.94 2.00 20151018 070500 9.99 2.08 20151018 070600 10.03 1.72 20151018 070600 10.15 1.71 20151018 070600 10.19 1.60 20151018 070600 10.23 1.69 20151018 070600 10.24 1.60 20151018 070600 10.25 1.60 20151018 070600 10.27 1.67 20151018 070600 10.30 1.59 20151018 070600 10.31 1.59 20151018 070600 10.33 1.59 20151018 070600 10.33 1.66 20151018 070600 10.38 1.58 20151018 070600 10.38 1.64 20151018 070600 10.41 1.58 20151018 070600 10.41 1.63 20151018 070600 10.43 1.58 20151018 070600 10.45 1.58 20151018 070600 10.45 1.62 20151018 070600 10.49 1.58 20151018 070600 10.49 1.60 20151018 070600 10.51 1.59 20151018 070600 10.53 1.57 20151018 070600 10.53 1.58 20151018 070600 10.65 1.56 20151018 070600 10.76 1.55 20151018 070600 10.90 1.54 20151018 070600 11.04 1.53 20151018 070600 11.20 1.49 20151018 070600 11.20 1.52 20151018 070600 11.21 1.50 20151018 070600 11.22 1.51 20151018 070600 8.55 2.03 20151018 070600 8.57 2.03 20151018 070600 8.58 2.01 20151018 070600 8.63 1.99 20151018 070600 8.64 2.02 20151018 070600 8.69 1.97 20151018 070600 8.70 2.01 20151018 070600 8.73 1.94 20151018 070600 8.77 2.00 20151018 070600 8.79 1.92 20151018 070600 8.84 1.90 20151018 070600 8.85 1.99 20151018 070600 8.86 1.99 20151018 070600 8.88 1.88 20151018 070600 8.91 1.99 20151018 070600 8.92 1.99 20151018 070600 8.94 1.86 20151018 070600 8.96 1.99 20151018 070600 9.01 1.98 20151018 070600 9.02 1.98 20151018 070600 9.04 1.84 20151018 070600 9.06 1.98 20151018 070600 9.11 1.97 20151018 070600 9.16 1.83 20151018 070600 9.16 1.97 20151018 070600 9.21 1.96 20151018 070600 9.31 1.82 20151018 070600 9.44 1.80 20151018 070600 9.60 1.78 20151018 070600 9.71 1.76 20151018 070600 9.87 1.74 20151018 070700 11.14 1.46 20151018 070700 11.15 1.46 20151018 070700 11.16 1.47 20151018 070700 11.17 1.47 20151018 070700 11.17 1.48 20151018 070700 11.18 1.48 20151018 070700 11.19 1.49 20151018 070700 11.22 1.48 20151018 070700 11.27 1.49 20151018 070700 11.32 1.49 20151018 070700 11.40 1.50 20151018 070700 11.45 1.51 20151018 070700 11.55 1.52 20151018 070700 11.67 1.52 20151018 070700 11.76 1.52 20151018 070700 11.91 2.35 20151018 070700 11.93 1.52 20151018 070700 11.93 2.31 20151018 070700 11.95 2.39 20151018 070700 12.00 2.43 20151018 070700 12.05 2.47 20151018 070700 12.06 1.51 20151018 070700 12.08 2.29 20151018 070700 12.11 2.51 20151018 070700 12.16 2.55 20151018 070700 12.20 2.28 20151018 070700 12.24 1.51 20151018 070700 12.35 2.26 20151018 070700 12.42 1.50 20151018 070700 12.50 2.23 20151018 070700 12.52 1.49 20151018 070700 12.65 2.21 20151018 070700 12.69 1.49 20151018 070700 12.73 1.84 20151018 070700 12.76 1.81 20151018 070700 12.76 1.87 20151018 070700 12.77 2.19 20151018 070700 12.80 1.90 20151018 070700 12.81 1.78 20151018 070700 12.84 1.93 20151018 070700 12.85 1.48 20151018 070700 12.85 1.75 20151018 070700 12.89 1.97 20151018 070700 12.91 1.72 20151018 070700 12.92 2.00 20151018 070700 12.93 2.17 20151018 070700 12.96 1.69 20151018 070700 12.97 1.47 20151018 070700 12.98 2.03 20151018 070700 13.03 1.49 20151018 070700 13.03 1.66 20151018 070700 13.04 1.48 20151018 070700 13.04 2.07 20151018 070700 13.06 1.50 20151018 070700 13.07 1.63 20151018 070700 13.07 2.14 20151018 070700 13.09 1.51 20151018 070700 13.09 1.53 20151018 070700 13.09 2.11 20151018 070700 13.12 1.54 20151018 070700 13.12 1.55 20151018 070700 13.12 1.60 20151018 070700 13.15 1.56 20151018 070700 13.18 1.57 20151018 070800 10.00 3.64 20151018 070800 10.25 3.61 20151018 070800 10.42 3.58 20151018 070800 10.44 3.56 20151018 070800 10.47 3.53 20151018 070800 10.50 3.51 20151018 070800 10.52 3.49 20151018 070800 10.55 3.47 20151018 070800 10.58 3.45 20151018 070800 10.62 3.43 20151018 070800 10.65 3.41 20151018 070800 10.69 3.38 20151018 070800 10.74 3.34 20151018 070800 10.76 3.30 20151018 070800 10.81 3.26 20151018 070800 10.84 3.22 20151018 070800 10.88 3.18 20151018 070800 10.91 3.15 20151018 070800 10.95 3.11 20151018 070800 11.01 3.06 20151018 070800 11.15 3.03 20151018 070800 11.31 2.98 20151018 070800 11.49 2.94 20151018 070800 11.65 2.89 20151018 070800 11.79 2.86 20151018 070800 11.95 2.81 20151018 070800 12.10 2.77 20151018 070800 12.21 2.59 20151018 070800 12.24 2.72 20151018 070800 12.29 2.64 20151018 070800 12.35 2.68 20151018 070800 7.50 4.09 20151018 070800 7.52 4.07 20151018 070800 7.53 4.13 20151018 070800 7.54 4.03 20151018 070800 7.62 4.15 20151018 070800 7.63 3.99 20151018 070800 7.74 3.96 20151018 070800 7.78 4.14 20151018 070800 7.83 3.93 20151018 070800 7.99 3.89 20151018 070800 8.02 4.14 20151018 070800 8.17 3.86 20151018 070800 8.24 4.13 20151018 070800 8.45 3.83 20151018 070800 8.46 4.11 20151018 070800 8.67 4.11 20151018 070800 8.70 3.80 20151018 070800 8.91 4.09 20151018 070800 8.97 3.77 20151018 070800 9.09 4.19 20151018 070800 9.14 4.18 20151018 070800 9.16 4.08 20151018 070800 9.18 4.16 20151018 070800 9.24 4.15 20151018 070800 9.25 3.74 20151018 070800 9.29 4.14 20151018 070800 9.34 4.12 20151018 070800 9.38 4.07 20151018 070800 9.38 4.11 20151018 070800 9.43 4.09 20151018 070800 9.48 3.71 20151018 070800 9.48 4.07 20151018 070800 9.74 3.68 20151018 070900 10.06 4.19 20151018 070900 10.17 4.09 20151018 070900 10.63 4.17 20151018 070900 11.06 4.15 20151018 070900 11.08 4.10 20151018 070900 11.64 4.13 20151018 070900 11.79 4.10 20151018 070900 12.16 4.11 20151018 070900 5.29 4.07 20151018 070900 5.30 4.07 20151018 070900 5.49 4.06 20151018 070900 5.65 4.06 20151018 070900 5.82 4.05 20151018 070900 5.99 4.05 20151018 070900 6.01 4.07 20151018 070900 6.20 4.04 20151018 070900 6.39 4.04 20151018 070900 6.57 4.03 20151018 070900 6.76 4.03 20151018 070900 6.77 4.04 20151018 070900 6.77 4.06 20151018 070900 6.82 4.07 20151018 070900 6.84 4.08 20151018 070900 6.89 4.09 20151018 070900 6.93 4.10 20151018 070900 6.94 4.08 20151018 070900 6.96 4.10 20151018 070900 6.98 4.07 20151018 070900 7.00 4.11 20151018 070900 7.03 4.11 20151018 070900 7.07 4.05 20151018 070900 7.12 4.13 20151018 070900 7.14 4.13 20151018 070900 7.17 4.04 20151018 070900 7.25 4.14 20151018 070900 7.26 4.14 20151018 070900 7.35 4.03 20151018 070900 7.62 4.02 20151018 070900 7.63 4.22 20151018 070900 7.66 4.24 20151018 070900 7.69 4.08 20151018 070900 7.72 4.20 20151018 070900 7.76 4.25 20151018 070900 7.88 4.19 20151018 070900 7.93 4.02 20151018 070900 8.02 4.26 20151018 070900 8.07 4.17 20151018 070900 8.37 4.16 20151018 070900 8.55 4.24 20151018 070900 8.58 4.08 20151018 070900 8.74 4.14 20151018 070900 9.01 4.22 20151018 070900 9.06 4.17 20151018 070900 9.06 4.18 20151018 070900 9.07 4.16 20151018 070900 9.07 4.19 20151018 070900 9.08 4.13 20151018 070900 9.08 4.15 20151018 070900 9.11 4.14 20151018 070900 9.13 4.13 20151018 070900 9.30 4.09 20151018 070900 9.51 4.21 20151018 071000 10.06 4.03 20151018 071000 10.07 4.02 20151018 071000 10.18 4.01 20151018 071000 10.21 4.02 20151018 071000 10.34 4.00 20151018 071000 10.35 4.02 20151018 071000 10.46 3.98 20151018 071000 10.47 4.02 20151018 071000 10.64 3.97 20151018 071000 10.64 4.03 20151018 071000 10.81 4.02 20151018 071000 10.83 3.96 20151018 071000 10.99 4.02 20151018 071000 11.04 3.94 20151018 071000 11.15 4.02 20151018 071000 11.22 3.93 20151018 071000 11.37 4.01 20151018 071000 11.46 3.92 20151018 071000 11.66 4.01 20151018 071000 11.73 3.92 20151018 071000 11.96 4.01 20151018 071000 11.99 3.93 20151018 071000 12.23 4.01 20151018 071000 12.29 3.95 20151018 071000 12.53 4.01 20151018 071000 12.58 3.96 20151018 071000 12.86 3.98 20151018 071000 12.86 4.02 20151018 071000 13.10 3.99 20151018 071000 13.14 4.02 20151018 071000 13.37 4.00 20151018 071000 13.46 4.03 20151018 071000 13.63 4.02 20151018 071000 13.81 4.03 20151018 071000 13.87 4.03 20151018 071000 3.74 4.17 20151018 071000 4.07 4.16 20151018 071000 4.43 4.15 20151018 071000 4.80 4.14 20151018 071000 5.11 4.13 20151018 071000 5.37 4.12 20151018 071000 5.50 4.10 20151018 071000 5.61 4.09 20151018 071000 5.73 4.08 20151018 071000 5.87 4.06 20151018 071000 5.99 4.05 20151018 071000 6.08 4.04 20151018 071000 6.22 4.02 20151018 071000 6.33 4.01 20151018 071000 6.70 4.01 20151018 071000 7.07 4.01 20151018 071000 7.50 4.01 20151018 071000 7.93 4.01 20151018 071000 8.18 4.02 20151018 071000 8.31 4.02 20151018 071000 8.49 4.02 20151018 071000 8.76 4.02 20151018 071000 8.81 4.02 20151018 071000 9.06 4.02 20151018 071000 9.21 4.02 20151018 071000 9.36 4.02 20151018 071000 9.67 4.03 20151018 071000 9.68 4.01 20151018 071000 9.98 4.01 20151018 071100 0.89 4.04 20151018 071100 0.92 4.04 20151018 071100 0.92 4.06 20151018 071100 0.94 4.07 20151018 071100 0.95 4.02 20151018 071100 1.00 4.00 20151018 071100 1.01 3.99 20151018 071100 1.01 4.08 20151018 071100 1.04 4.08 20151018 071100 1.06 3.98 20151018 071100 1.10 3.96 20151018 071100 1.10 4.09 20151018 071100 1.13 3.95 20151018 071100 1.14 3.94 20151018 071100 1.17 3.92 20151018 071100 1.20 3.91 20151018 071100 1.20 4.10 20151018 071100 1.27 4.10 20151018 071100 1.31 3.89 20151018 071100 1.37 4.11 20151018 071100 1.50 4.11 20151018 071100 1.62 3.86 20151018 071100 1.63 4.12 20151018 071100 1.73 4.13 20151018 071100 1.89 4.14 20151018 071100 2.01 4.15 20151018 071100 2.02 3.84 20151018 071100 2.10 4.16 20151018 071100 2.26 4.17 20151018 071100 2.37 4.18 20151018 071100 2.45 3.82 20151018 071100 2.54 4.19 20151018 071100 2.82 4.19 20151018 071100 2.84 3.80 20151018 071100 3.12 4.18 20151018 071100 3.32 3.77 20151018 071100 3.43 4.17 20151018 071100 3.79 3.75 20151018 071100 4.20 3.73 20151018 071100 4.47 3.71 20151018 071100 4.65 3.69 20151018 071100 4.88 3.66 20151018 071100 5.11 3.65 20151018 071100 5.39 3.62 20151018 071100 5.72 3.60 20151018 071100 6.02 3.58 20151018 071100 6.36 3.56 20151018 071100 6.76 3.54 20151018 071100 6.91 3.51 20151018 071100 7.03 3.48 20151018 071100 7.13 3.44 20151018 071100 7.24 3.40 20151018 071100 7.34 3.37 20151018 071100 7.44 3.34 20151018 071100 7.58 3.30 20151018 071100 7.71 3.27 20151018 071100 7.83 3.24 20151018 071100 8.02 3.21 20151018 071100 8.22 3.18 20151018 071100 8.34 3.15 20151018 071100 8.55 3.12 20151018 071100 8.75 3.09 20151018 071100 8.93 3.06 20151018 071200 10.09 2.80 20151018 071200 10.20 2.09 20151018 071200 10.23 2.75 20151018 071200 10.24 2.20 20151018 071200 10.36 2.70 20151018 071200 10.44 2.10 20151018 071200 10.48 2.66 20151018 071200 10.56 2.62 20151018 071200 10.62 2.24 20151018 071200 10.66 2.11 20151018 071200 10.66 2.59 20151018 071200 10.77 2.56 20151018 071200 10.85 2.13 20151018 071200 10.89 2.53 20151018 071200 11.01 2.29 20151018 071200 11.02 2.50 20151018 071200 11.04 2.16 20151018 071200 11.15 2.48 20151018 071200 11.23 2.18 20151018 071200 11.31 2.45 20151018 071200 11.40 2.21 20151018 071200 11.42 2.33 20151018 071200 11.43 2.42 20151018 071200 11.55 2.23 20151018 071200 11.59 2.39 20151018 071200 11.73 2.26 20151018 071200 11.77 2.37 20151018 071200 11.89 2.28 20151018 071200 12.02 2.30 20151018 071200 12.18 2.33 20151018 071200 12.37 2.36 20151018 071200 12.55 2.39 20151018 071200 12.77 2.43 20151018 071200 13.01 2.47 20151018 071200 13.24 2.51 20151018 071200 13.31 3.02 20151018 071200 13.35 2.98 20151018 071200 13.45 2.55 20151018 071200 13.45 2.94 20151018 071200 13.56 2.91 20151018 071200 13.67 2.87 20151018 071200 13.72 2.59 20151018 071200 13.80 2.83 20151018 071200 13.90 2.79 20151018 071200 13.99 2.63 20151018 071200 14.04 2.75 20151018 071200 14.16 2.71 20151018 071200 14.21 2.67 20151018 071200 8.81 2.01 20151018 071200 9.00 2.04 20151018 071200 9.07 2.02 20151018 071200 9.09 3.03 20151018 071200 9.25 2.03 20151018 071200 9.25 2.08 20151018 071200 9.30 3.00 20151018 071200 9.50 2.96 20151018 071200 9.51 2.05 20151018 071200 9.60 2.12 20151018 071200 9.63 2.92 20151018 071200 9.76 2.06 20151018 071200 9.81 2.88 20151018 071200 9.94 2.16 20151018 071200 9.97 2.83 20151018 071200 9.98 2.07 20151018 071300 13.43 3.05 20151018 071300 13.49 3.08 20151018 071300 13.61 3.12 20151018 071300 13.73 3.16 20151018 071300 13.79 3.19 20151018 071300 13.91 3.23 20151018 071300 14.03 3.27 20151018 071300 14.14 3.30 20151018 071300 14.28 3.34 20151018 071300 14.60 3.40 20151018 071300 14.93 3.46 20151018 071300 15.21 3.51 20151018 071300 15.51 3.57 20151018 071300 15.86 3.63 20151018 071300 16.16 3.68 20151018 071300 16.48 3.74 20151018 071300 16.85 3.80 20151018 071300 17.22 3.85 20151018 071300 17.70 3.91 20151018 071300 17.98 4.48 20151018 071300 18.15 3.97 20151018 071300 18.24 4.53 20151018 071300 18.31 4.50 20151018 071300 18.61 4.52 20151018 071300 18.63 4.03 20151018 071300 18.94 4.53 20151018 071300 19.04 4.08 20151018 071300 19.26 4.55 20151018 071300 19.50 4.56 20151018 071300 19.51 4.14 20151018 071300 19.79 4.57 20151018 071300 20.00 4.20 20151018 071300 20.06 4.59 20151018 071300 20.13 4.67 20151018 071300 20.30 4.54 20151018 071300 20.30 4.57 20151018 071300 20.31 4.60 20151018 071300 20.32 4.51 20151018 071300 20.36 4.48 20151018 071300 20.40 4.25 20151018 071300 20.44 4.45 20151018 071300 20.55 4.41 20151018 071300 20.66 4.38 20151018 071300 20.80 4.35 20151018 071300 20.87 4.31 20151018 071300 23.33 4.84 20151018 071300 27.12 5.02 20151018 071300 31.58 5.20 20151018 071300 35.69 5.36 20151018 071300 40.91 5.55 20151018 071300 45.87 5.73 20151018 071300 50.71 5.90 20151018 071300 55.98 6.04 20151018 071300 56.25 6.35 20151018 071300 60.50 6.12 20151018 071300 63.78 6.17 20151018 071300 67.50 6.41 20151018 071300 68.00 6.24 20151018 071300 71.99 6.30 20151018 071300 75.75 6.36 20151018 071300 78.37 6.47 20151018 071300 78.80 6.40 20151018 071300 82.24 6.46 20151018 071300 85.44 6.50 20151018 071400 10.03 4.32 20151018 071400 10.05 5.00 20151018 071400 10.40 5.01 20151018 071400 10.64 5.52 20151018 071400 10.74 5.01 20151018 071400 11.13 5.02 20151018 071400 11.41 5.43 20151018 071400 11.45 5.03 20151018 071400 11.82 5.03 20151018 071400 12.18 5.04 20151018 071400 12.22 5.36 20151018 071400 12.45 5.04 20151018 071400 12.63 5.06 20151018 071400 12.65 5.10 20151018 071400 12.68 5.13 20151018 071400 12.68 5.15 20151018 071400 12.70 5.19 20151018 071400 12.72 5.22 20151018 071400 12.74 5.24 20151018 071400 12.76 5.27 20151018 071400 12.76 5.30 20151018 071400 14.30 6.11 20151018 071400 24.92 6.18 20151018 071400 35.50 6.24 20151018 071400 46.65 6.30 20151018 071400 5.16 4.63 20151018 071400 5.17 4.67 20151018 071400 5.25 4.59 20151018 071400 5.28 4.71 20151018 071400 5.45 4.56 20151018 071400 5.46 4.74 20151018 071400 5.66 4.78 20151018 071400 5.70 4.52 20151018 071400 6.00 4.49 20151018 071400 6.00 4.82 20151018 071400 6.16 4.48 20151018 071400 6.23 4.84 20151018 071400 6.37 4.47 20151018 071400 6.44 6.06 20151018 071400 6.54 4.86 20151018 071400 6.63 4.46 20151018 071400 6.82 4.45 20151018 071400 6.83 4.88 20151018 071400 7.07 4.44 20151018 071400 7.19 4.90 20151018 071400 7.32 4.43 20151018 071400 7.59 4.42 20151018 071400 7.62 5.99 20151018 071400 7.64 4.92 20151018 071400 7.82 4.41 20151018 071400 7.93 5.90 20151018 071400 8.14 4.94 20151018 071400 8.17 4.40 20151018 071400 8.23 5.83 20151018 071400 8.60 4.96 20151018 071400 8.65 4.38 20151018 071400 8.76 5.75 20151018 071400 9.05 4.36 20151018 071400 9.09 4.98 20151018 071400 9.37 5.66 20151018 071400 9.54 4.34 20151018 071400 9.63 5.00 20151018 071400 9.93 5.59 20151018 071500 10.45 4.30 20151018 071500 10.94 4.28 20151018 071500 11.43 4.25 20151018 071500 11.83 4.23 20151018 071500 12.27 4.22 20151018 071500 12.67 4.21 20151018 071500 13.08 4.20 20151018 071500 13.43 4.19 20151018 071500 13.86 4.18 20151018 071500 14.31 4.17 20151018 071500 14.66 4.17 20151018 071500 15.13 4.16 20151018 071500 15.60 4.15 20151018 071500 15.78 4.14 20151018 071500 15.93 4.12 20151018 071500 16.03 4.10 20151018 071500 16.17 4.09 20151018 071500 16.34 4.07 20151018 071500 16.51 4.05 20151018 071500 16.68 4.03 20151018 071500 16.83 4.02 20151018 071500 16.98 4.00 20151018 071500 17.93 4.07 20151018 071500 18.72 4.13 20151018 071500 19.67 4.20 20151018 071500 20.60 4.27 20151018 071500 21.38 4.33 20151018 071500 22.30 4.40 20151018 071500 23.23 4.47 20151018 071500 23.58 5.82 20151018 071500 23.90 5.87 20151018 071500 23.99 4.53 20151018 071500 24.18 5.91 20151018 071500 24.52 5.96 20151018 071500 24.80 4.60 20151018 071500 24.85 6.01 20151018 071500 25.12 6.06 20151018 071500 25.15 4.69 20151018 071500 25.45 6.10 20151018 071500 25.53 4.77 20151018 071500 25.76 6.14 20151018 071500 25.86 4.84 20151018 071500 25.93 6.10 20151018 071500 26.09 6.07 20151018 071500 26.27 4.92 20151018 071500 26.31 6.03 20151018 071500 26.56 5.99 20151018 071500 26.71 5.01 20151018 071500 26.77 5.96 20151018 071500 27.07 5.92 20151018 071500 27.09 5.09 20151018 071500 27.38 5.88 20151018 071500 27.56 5.18 20151018 071500 27.67 5.84 20151018 071500 27.93 5.80 20151018 071500 27.98 5.74 20151018 071500 28.01 5.70 20151018 071500 28.04 5.28 20151018 071500 28.07 5.64 20151018 071500 28.12 5.58 20151018 071500 28.17 5.52 20151018 071500 28.20 5.47 20151018 071500 28.24 5.41 20151018 071500 28.27 5.34 20151018 071600 17.16 4.19 20151018 071600 17.16 4.21 20151018 071600 17.17 4.17 20151018 071600 17.20 4.23 20151018 071600 17.21 4.15 20151018 071600 17.25 4.25 20151018 071600 17.26 4.14 20151018 071600 17.30 4.26 20151018 071600 17.33 4.12 20151018 071600 18.06 4.35 20151018 071600 19.09 4.47 20151018 071600 19.96 4.57 20151018 071600 21.05 4.69 20151018 071600 22.16 4.81 20151018 071600 23.00 5.72 20151018 071600 23.09 4.91 20151018 071600 23.23 5.70 20151018 071600 23.25 5.77 20151018 071600 23.48 5.68 20151018 071600 23.69 5.66 20151018 071600 23.94 5.64 20151018 071600 24.20 5.62 20151018 071600 24.22 5.03 20151018 071600 24.42 5.61 20151018 071600 24.59 5.32 20151018 071600 24.59 5.36 20151018 071600 24.63 5.27 20151018 071600 24.63 5.39 20151018 071600 24.69 5.59 20151018 071600 24.71 5.24 20151018 071600 24.73 5.43 20151018 071600 24.86 5.24 20151018 071600 24.88 5.48 20151018 071600 24.96 5.56 20151018 071600 25.03 5.24 20151018 071600 25.07 5.52 20151018 071600 25.19 5.24 20151018 071600 25.23 5.57 20151018 071600 25.32 5.56 20151018 071600 25.37 5.15 20151018 071600 25.39 5.25 20151018 071600 25.48 5.64 20151018 071600 25.57 5.61 20151018 071600 25.59 5.25 20151018 071600 25.70 5.66 20151018 071600 25.78 5.71 20151018 071600 25.79 5.25 20151018 071600 25.90 5.72 20151018 071600 26.03 5.26 20151018 071600 26.09 5.78 20151018 071600 26.12 5.78 20151018 071600 26.29 5.26 20151018 071600 26.32 5.24 20151018 071600 26.35 5.84 20151018 071600 26.38 5.85 20151018 071600 26.61 5.90 20151018 071600 26.68 5.91 20151018 071600 26.93 5.97 20151018 071600 27.01 5.98 20151018 071600 27.28 6.04 20151018 071600 27.30 6.03 20151018 071600 27.62 6.10 20151018 071600 27.65 6.10 20151018 071700 13.91 2.81 20151018 071700 13.91 2.86 20151018 071700 14.22 2.80 20151018 071700 14.61 2.78 20151018 071700 14.62 2.96 20151018 071700 15.01 2.77 20151018 071700 15.23 3.04 20151018 071700 15.31 3.81 20151018 071700 15.38 3.78 20151018 071700 15.43 2.75 20151018 071700 15.50 3.74 20151018 071700 15.65 3.71 20151018 071700 15.79 2.74 20151018 071700 15.80 3.93 20151018 071700 15.81 3.68 20151018 071700 15.97 3.14 20151018 071700 16.02 3.64 20151018 071700 16.23 2.72 20151018 071700 16.27 3.61 20151018 071700 16.41 4.07 20151018 071700 16.50 3.58 20151018 071700 16.68 2.71 20151018 071700 16.71 3.24 20151018 071700 16.79 3.54 20151018 071700 17.01 4.20 20151018 071700 17.07 2.70 20151018 071700 17.11 3.53 20151018 071700 17.34 3.32 20151018 071700 17.38 3.54 20151018 071700 17.51 4.32 20151018 071700 17.65 2.71 20151018 071700 17.71 3.55 20151018 071700 17.77 4.15 20151018 071700 18.04 3.57 20151018 071700 18.10 3.42 20151018 071700 18.10 4.45 20151018 071700 18.24 2.72 20151018 071700 18.32 3.58 20151018 071700 18.44 4.22 20151018 071700 18.65 3.59 20151018 071700 18.68 4.58 20151018 071700 18.86 3.51 20151018 071700 19.00 3.61 20151018 071700 19.16 4.69 20151018 071700 19.22 4.30 20151018 071700 19.30 3.62 20151018 071700 19.49 3.59 20151018 071700 19.68 3.63 20151018 071700 19.73 4.83 20151018 071700 19.99 4.38 20151018 071700 20.27 4.93 20151018 071700 20.59 4.92 20151018 071700 20.74 4.46 20151018 071700 20.99 4.90 20151018 071700 21.36 4.52 20151018 071700 21.39 4.88 20151018 071700 21.73 4.86 20151018 071700 22.09 4.60 20151018 071700 22.14 4.84 20151018 071700 22.56 4.82 20151018 071700 22.80 4.68 20151018 071700 22.90 4.81 20151018 071700 23.33 4.79 20151018 071700 23.38 4.75 20151018 071800 18.72 2.73 20151018 071800 19.30 2.74 20151018 071800 19.80 2.54 20151018 071800 19.87 2.75 20151018 071800 20.22 2.57 20151018 071800 20.35 2.75 20151018 071800 20.60 2.59 20151018 071800 20.91 2.76 20151018 071800 20.92 2.60 20151018 071800 21.29 2.62 20151018 071800 21.46 2.76 20151018 071800 21.65 2.63 20151018 071800 21.71 2.64 20151018 071800 21.72 2.65 20151018 071800 21.72 2.66 20151018 071800 21.74 2.67 20151018 071800 21.76 2.69 20151018 071800 21.78 2.70 20151018 071800 21.83 2.72 20151018 071800 21.87 2.74 20151018 071800 21.91 2.77 20151018 073400 16.85 4.99 20151018 073400 17.04 5.05 20151018 073400 17.18 5.10 20151018 073400 17.35 5.16 20151018 073400 17.50 5.22 20151018 073400 17.63 5.27 20151018 073400 17.78 5.33 20151018 073400 17.91 5.39 20151018 073400 18.02 5.44 20151018 073400 18.17 5.50 20151018 073400 18.17 5.53 20151018 073400 18.21 5.55 20151018 073400 18.25 5.59 20151018 073400 18.27 5.58 20151018 073400 18.32 5.61 20151018 073400 18.39 5.63 20151018 073400 18.39 5.64 20151018 073400 18.39 5.65 20151018 073400 18.47 5.66 20151018 073400 18.55 5.68 20151018 073500 10.04 5.64 20151018 073500 10.13 5.60 20151018 073500 10.18 5.58 20151018 073500 10.24 5.54 20151018 073500 10.31 5.51 20151018 073500 10.32 6.19 20151018 073500 10.38 5.49 20151018 073500 10.45 5.47 20151018 073500 10.58 5.44 20151018 073500 10.65 5.43 20151018 073500 10.67 6.22 20151018 073500 10.72 5.39 20151018 073500 10.76 5.34 20151018 073500 10.82 5.30 20151018 073500 10.93 5.26 20151018 073500 10.97 6.25 20151018 073500 10.99 5.21 20151018 073500 11.05 5.17 20151018 073500 11.10 5.12 20151018 073500 11.16 5.07 20151018 073500 11.25 5.03 20151018 073500 11.34 6.28 20151018 073500 11.40 5.02 20151018 073500 11.45 6.31 20151018 073500 11.53 6.33 20151018 073500 11.61 5.03 20151018 073500 11.80 5.03 20151018 073500 12.09 5.05 20151018 073500 12.33 5.06 20151018 073500 12.56 5.07 20151018 073500 12.83 5.09 20151018 073500 13.18 5.11 20151018 073500 13.44 5.13 20151018 073500 13.84 5.16 20151018 073500 14.25 5.20 20151018 073500 14.67 5.24 20151018 073500 15.07 5.28 20151018 073500 15.46 5.32 20151018 073500 15.80 5.35 20151018 073500 16.24 5.40 20151018 073500 16.62 5.43 20151018 073500 16.95 5.47 20151018 073500 17.12 5.49 20151018 073500 17.35 5.52 20151018 073500 17.51 5.53 20151018 073500 17.68 5.55 20151018 073500 17.85 5.58 20151018 073500 18.05 5.61 20151018 073500 18.22 5.63 20151018 073500 8.95 5.99 20151018 073500 9.07 5.95 20151018 073500 9.07 6.03 20151018 073500 9.17 5.91 20151018 073500 9.24 6.06 20151018 073500 9.30 5.87 20151018 073500 9.46 5.83 20151018 073500 9.46 6.09 20151018 073500 9.57 5.79 20151018 073500 9.70 5.75 20151018 073500 9.74 6.13 20151018 073500 9.82 5.71 20151018 073500 9.94 5.68 20151018 073500 9.99 6.16 20151018 073600 10.19 6.99 20151018 073600 10.58 6.96 20151018 073600 10.98 6.92 20151018 073600 11.32 6.89 20151018 073600 11.62 6.36 20151018 073600 11.71 6.39 20151018 073600 11.72 6.86 20151018 073600 11.78 6.41 20151018 073600 11.85 6.44 20151018 073600 11.93 6.47 20151018 073600 11.98 6.49 20151018 073600 12.04 6.51 20151018 073600 12.08 6.51 20151018 073600 12.10 6.51 20151018 073600 12.12 6.82 20151018 073600 12.15 6.52 20151018 073600 12.21 6.53 20151018 073600 12.27 6.54 20151018 073600 12.36 6.54 20151018 073600 12.38 6.42 20151018 073600 12.38 6.44 20151018 073600 12.39 6.40 20151018 073600 12.39 6.46 20151018 073600 12.40 6.48 20151018 073600 12.42 6.38 20151018 073600 12.44 6.50 20151018 073600 12.45 6.80 20151018 073600 12.46 6.55 20151018 073600 12.47 6.38 20151018 073600 12.49 6.52 20151018 073600 12.51 6.39 20151018 073600 12.53 6.75 20151018 073600 12.54 6.53 20151018 073600 12.55 6.70 20151018 073600 12.56 6.55 20151018 073600 12.56 6.66 20151018 073600 12.57 6.39 20151018 073600 12.58 6.62 20151018 073600 12.60 6.57 20151018 073600 12.61 6.54 20151018 073600 12.61 6.55 20151018 073600 12.62 6.49 20151018 073600 12.63 6.39 20151018 073600 12.64 6.45 20151018 073600 12.65 6.41 20151018 073600 12.67 6.41 20151018 073600 12.69 6.39 20151018 073600 12.69 6.42 20151018 073600 12.71 6.42 20151018 073600 12.74 6.42 20151018 073600 12.77 6.40 20151018 073600 12.77 6.42 20151018 073600 12.81 6.41 20151018 073600 12.85 6.40 20151018 073600 12.86 6.41 20151018 073600 12.92 6.41 20151018 073600 12.95 6.41 20151018 073600 7.45 6.98 20151018 073600 7.82 7.00 20151018 073600 8.27 7.02 20151018 073600 8.73 7.04 20151018 073600 9.11 7.06 20151018 073600 9.50 7.05 20151018 073600 9.87 7.02 20151018 073700 10.88 6.46 20151018 073700 1.28 6.26 20151018 073700 13.43 6.51 20151018 073700 1.49 6.21 20151018 073700 15.59 6.56 20151018 073700 18.13 6.62 20151018 073700 20.96 6.63 20151018 073700 2.17 6.04 20151018 073700 2.17 6.08 20151018 073700 2.27 6.12 20151018 073700 2.31 5.99 20151018 073700 23.63 6.62 20151018 073700 2.51 6.16 20151018 073700 2.52 5.95 20151018 073700 27.07 6.61 20151018 073700 2.84 5.91 20151018 073700 30.68 6.61 20151018 073700 3.23 5.86 20151018 073700 33.78 6.60 20151018 073700 3.65 5.82 20151018 073700 3.65 6.31 20151018 073700 37.58 6.60 20151018 073700 3.91 5.80 20151018 073700 4.21 5.78 20151018 073700 4.51 5.76 20151018 073700 4.77 5.74 20151018 073700 5.09 5.72 20151018 073700 5.19 6.77 20151018 073700 5.20 6.72 20151018 073700 5.29 6.67 20151018 073700 5.30 6.83 20151018 073700 5.42 5.70 20151018 073700 5.47 6.87 20151018 073700 5.50 6.62 20151018 073700 5.70 5.69 20151018 073700 5.79 6.57 20151018 073700 5.82 6.91 20151018 073700 6.04 5.66 20151018 073700 6.10 6.52 20151018 073700 6.19 6.36 20151018 073700 6.23 6.93 20151018 073700 6.33 5.73 20151018 073700 6.34 5.68 20151018 073700 6.37 5.77 20151018 073700 6.39 5.64 20151018 073700 6.43 5.81 20151018 073700 6.52 6.47 20151018 073700 6.55 5.86 20151018 073700 6.58 6.94 20151018 073700 6.70 6.42 20151018 073700 6.71 5.90 20151018 073700 6.76 6.37 20151018 073700 6.80 6.33 20151018 073700 6.87 5.93 20151018 073700 6.87 6.27 20151018 073700 6.94 6.22 20151018 073700 7.01 6.18 20151018 073700 7.01 6.96 20151018 073700 7.09 5.97 20151018 073700 7.10 6.12 20151018 073700 7.20 6.07 20151018 073700 7.29 6.02 20151018 073700 8.32 6.41 20151018 073800 10.04 5.41 20151018 073800 10.07 5.97 20151018 073800 10.11 6.37 20151018 073800 10.12 6.25 20151018 073800 10.24 5.95 20151018 073800 10.24 6.29 20151018 073800 10.29 5.45 20151018 073800 10.40 6.32 20151018 073800 10.44 5.92 20151018 073800 10.56 6.36 20151018 073800 10.60 5.51 20151018 073800 10.64 5.89 20151018 073800 10.78 5.87 20151018 073800 10.92 5.56 20151018 073800 10.97 5.84 20151018 073800 11.09 5.82 20151018 073800 11.16 5.80 20151018 073800 11.18 5.60 20151018 073800 11.25 5.78 20151018 073800 11.34 5.77 20151018 073800 11.41 5.75 20151018 073800 11.50 5.74 20151018 073800 11.51 5.65 20151018 073800 11.59 5.73 20151018 073800 11.69 5.71 20151018 073800 11.77 5.70 20151018 073800 14.31 6.49 20151018 073800 19.69 6.50 20151018 073800 24.18 6.52 20151018 073800 29.57 6.53 20151018 073800 34.96 6.55 20151018 073800 39.45 6.56 20151018 073800 41.42 6.59 20151018 073800 44.71 6.59 20151018 073800 44.84 6.57 20151018 073800 4.53 6.45 20151018 073800 48.70 6.58 20151018 073800 5.24 6.44 20151018 073800 5.97 6.43 20151018 073800 6.59 6.42 20151018 073800 7.32 6.41 20151018 073800 8.05 6.40 20151018 073800 8.50 5.07 20151018 073800 8.60 5.09 20151018 073800 8.66 6.39 20151018 073800 8.67 5.11 20151018 073800 8.76 5.14 20151018 073800 8.84 5.16 20151018 073800 8.94 5.19 20151018 073800 8.94 6.47 20151018 073800 9.01 5.21 20151018 073800 9.12 5.23 20151018 073800 9.22 5.26 20151018 073800 9.39 6.38 20151018 073800 9.45 5.31 20151018 073800 9.47 6.08 20151018 073800 9.49 6.05 20151018 073800 9.60 6.11 20151018 073800 9.67 6.02 20151018 073800 9.70 6.14 20151018 073800 9.74 5.36 20151018 073800 9.84 6.18 20151018 073800 9.87 6.00 20151018 073800 9.98 6.22 20151018 073900 10.05 4.96 20151018 073900 10.18 3.63 20151018 073900 10.26 4.92 20151018 073900 10.35 4.95 20151018 073900 10.54 3.64 20151018 073900 10.83 3.64 20151018 073900 11.08 3.63 20151018 073900 11.21 3.60 20151018 073900 11.32 3.58 20151018 073900 11.46 3.56 20151018 073900 11.60 3.53 20151018 073900 11.75 3.50 20151018 073900 11.87 3.48 20151018 073900 12.02 3.45 20151018 073900 12.18 3.43 20151018 073900 12.43 3.40 20151018 073900 12.76 3.38 20151018 073900 2.83 4.04 20151018 073900 2.87 4.09 20151018 073900 2.93 4.01 20151018 073900 3.08 3.97 20151018 073900 3.25 3.94 20151018 073900 3.28 4.13 20151018 073900 3.47 3.90 20151018 073900 3.69 3.86 20151018 073900 3.76 4.18 20151018 073900 3.93 3.83 20151018 073900 4.21 3.80 20151018 073900 4.23 4.23 20151018 073900 4.50 3.76 20151018 073900 4.61 4.27 20151018 073900 4.82 3.75 20151018 073900 5.07 4.31 20151018 073900 5.20 3.73 20151018 073900 5.55 4.36 20151018 073900 5.62 3.72 20151018 073900 5.91 4.40 20151018 073900 5.99 3.70 20151018 073900 6.35 4.45 20151018 073900 6.44 3.69 20151018 073900 6.78 4.50 20151018 073900 6.90 3.67 20151018 073900 7.13 4.54 20151018 073900 7.37 3.65 20151018 073900 7.59 4.60 20151018 073900 7.77 3.63 20151018 073900 8.04 4.65 20151018 073900 8.21 3.62 20151018 073900 8.41 4.70 20151018 073900 8.50 5.05 20151018 073900 8.55 3.62 20151018 073900 8.66 5.04 20151018 073900 8.84 3.62 20151018 073900 8.86 5.02 20151018 073900 8.87 4.75 20151018 073900 9.09 5.01 20151018 073900 9.18 3.62 20151018 073900 9.29 5.00 20151018 073900 9.35 4.81 20151018 073900 9.53 3.63 20151018 073900 9.54 4.99 20151018 073900 9.81 4.97 20151018 073900 9.83 3.63 20151018 073900 9.84 4.87 20151018 074000 0.88 2.08 20151018 074000 0.91 2.11 20151018 074000 0.97 2.13 20151018 074000 10.18 2.83 20151018 074000 1.02 2.16 20151018 074000 10.52 2.84 20151018 074000 10.91 2.85 20151018 074000 11.31 2.87 20151018 074000 11.61 2.88 20151018 074000 1.16 2.17 20151018 074000 12.03 2.89 20151018 074000 12.46 2.91 20151018 074000 12.82 2.92 20151018 074000 13.09 3.35 20151018 074000 13.26 2.93 20151018 074000 13.35 3.33 20151018 074000 13.65 2.95 20151018 074000 13.71 3.30 20151018 074000 1.40 2.18 20151018 074000 14.03 3.28 20151018 074000 14.04 2.96 20151018 074000 14.30 3.26 20151018 074000 14.50 2.98 20151018 074000 14.61 3.23 20151018 074000 14.97 2.99 20151018 074000 14.98 3.21 20151018 074000 14.99 3.16 20151018 074000 14.99 3.18 20151018 074000 15.00 3.02 20151018 074000 15.00 3.11 20151018 074000 15.00 3.14 20151018 074000 15.02 3.04 20151018 074000 15.03 3.07 20151018 074000 15.04 3.09 20151018 074000 1.64 2.19 20151018 074000 1.91 2.20 20151018 074000 2.22 2.22 20151018 074000 2.48 2.22 20151018 074000 2.78 2.23 20151018 074000 3.07 2.25 20151018 074000 3.36 2.26 20151018 074000 3.67 2.29 20151018 074000 4.04 2.34 20151018 074000 4.41 2.38 20151018 074000 4.72 2.42 20151018 074000 5.10 2.46 20151018 074000 5.47 2.51 20151018 074000 5.78 2.55 20151018 074000 6.15 2.60 20151018 074000 6.50 2.64 20151018 074000 6.73 2.65 20151018 074000 6.92 2.67 20151018 074000 7.14 2.68 20151018 074000 7.36 2.70 20151018 074000 7.53 2.71 20151018 074000 7.74 2.72 20151018 074000 7.94 2.74 20151018 074000 8.09 2.75 20151018 074000 8.38 2.76 20151018 074000 8.73 2.77 20151018 074000 9.05 2.79 20151018 074000 9.44 2.80 20151018 074000 9.83 2.81 20151018 074100 0.85 2.03 20151018 074100 0.86 2.00 20151018 074100 0.87 2.05 20151018 074100 0.88 1.97 20151018 074100 0.91 1.95 20151018 074100 0.99 1.94 20151018 074100 1.17 1.95 20151018 074100 1.32 1.96 20151018 074100 1.49 1.97 20151018 074100 1.67 1.98 20151018 074100 1.84 1.99 20151018 074100 1.97 2.00 20151018 074100 2.15 2.00 20151018 074100 2.30 2.01 20151018 074100 2.41 2.00 20151018 074100 2.57 1.98 20151018 074100 2.76 1.95 20151018 074100 2.91 1.93 20151018 074100 3.12 1.91 20151018 074100 3.34 1.88 20151018 074100 3.57 1.86 20151018 074100 3.67 1.77 20151018 074100 3.67 1.79 20151018 074100 3.68 1.78 20151018 074100 3.68 1.79 20151018 074100 3.73 1.80 20151018 074100 3.74 1.77 20151018 074100 3.76 1.84 20151018 074100 3.77 1.80 20151018 074100 3.84 1.80 20151018 074100 3.91 1.77 20151018 074100 3.91 1.81 20151018 074100 4.01 1.81 20151018 074100 4.09 1.76 20151018 074100 4.20 1.76 20151018 074100 4.39 1.75 20151018 074100 4.59 1.75 20151018 074100 4.77 1.75 20151018 074100 4.92 1.74 20151018 074100 5.07 1.73 20151018 074100 5.15 1.70 20151018 074100 5.15 1.72 20151018 074100 5.16 1.68 20151018 074100 5.18 1.66 20151018 074100 5.20 1.64 20151018 074100 5.22 1.62 20151018 074100 5.26 1.60 20151018 074100 5.29 1.58 20151018 074100 5.33 1.56 20151018 074100 5.40 1.56 20151018 074100 5.48 1.57 20151018 074100 5.57 1.58 20151018 074100 5.63 1.61 20151018 074100 5.65 1.59 20151018 074100 5.75 1.61 20151018 074100 5.77 1.60 20151018 074100 5.88 1.61 20151018 074100 5.88 1.62 20151018 074100 5.96 1.62 20151018 074100 5.97 1.62 20151018 074100 6.06 1.63 20151018 074100 6.11 1.63 20151018 074100 6.20 1.63 20151018 074100 6.24 1.63 20151018 074200 0.79 1.69 20151018 074200 0.79 1.71 20151018 074200 0.95 1.73 20151018 074200 1.02 1.69 20151018 074200 1.20 1.74 20151018 074200 1.43 1.75 20151018 074200 1.49 1.69 20151018 074200 1.79 1.77 20151018 074200 1.98 1.69 20151018 074200 2.09 1.78 20151018 074200 2.33 1.80 20151018 074200 2.36 1.70 20151018 074200 2.71 1.81 20151018 074200 2.82 1.70 20151018 074200 3.05 1.81 20151018 074200 3.31 1.70 20151018 074200 3.33 1.81 20151018 074200 3.68 1.71 20151018 074200 3.77 1.81 20151018 074200 4.12 1.71 20151018 074200 4.13 1.81 20151018 074200 4.50 1.80 20151018 074200 4.56 1.71 20151018 074200 4.66 1.91 20151018 074200 4.70 1.92 20151018 074200 4.71 1.91 20151018 074200 4.77 1.71 20151018 074200 4.80 1.69 20151018 074200 4.80 1.80 20151018 074200 4.80 1.91 20151018 074200 4.85 1.68 20151018 074200 4.88 1.91 20151018 074200 4.88 1.94 20151018 074200 4.93 1.67 20151018 074200 4.93 1.92 20151018 074200 4.97 1.65 20151018 074200 5.00 1.92 20151018 074200 5.04 1.64 20151018 074200 5.07 1.92 20151018 074200 5.10 1.95 20151018 074200 5.12 1.92 20151018 074200 5.13 1.63 20151018 074200 5.16 1.93 20151018 074200 5.20 1.61 20151018 074200 5.21 1.92 20151018 074200 5.25 1.80 20151018 074200 5.25 1.97 20151018 074200 5.27 1.60 20151018 074200 5.32 1.90 20151018 074200 5.35 1.89 20151018 074200 5.39 1.60 20151018 074200 5.45 1.98 20151018 074200 5.47 1.87 20151018 074200 5.53 1.61 20151018 074200 5.59 1.86 20151018 074200 5.63 1.80 20151018 074200 5.63 1.84 20151018 074200 5.67 2.00 20151018 074200 5.76 1.83 20151018 074200 5.84 2.01 20151018 074200 5.88 1.81 20151018 074200 5.95 1.80 20151018 074200 6.06 2.03 20151018 074300 10.27 2.06 20151018 074300 10.54 2.07 20151018 074300 10.89 2.07 20151018 074300 11.23 2.08 20151018 074300 11.51 2.09 20151018 074300 11.87 2.10 20151018 074300 12.22 2.11 20151018 074300 12.58 2.13 20151018 074300 12.88 2.15 20151018 074300 13.24 2.18 20151018 074300 13.60 2.21 20151018 074300 13.92 2.24 20151018 074300 14.28 2.27 20151018 074300 14.65 2.29 20151018 074300 15.04 2.32 20151018 074300 15.34 2.34 20151018 074300 15.58 2.36 20151018 074300 15.72 2.38 20151018 074300 15.84 2.39 20151018 074300 16.00 2.41 20151018 074300 16.18 2.42 20151018 074300 16.50 2.40 20151018 074300 16.55 2.45 20151018 074300 16.76 2.47 20151018 074300 16.84 2.42 20151018 074300 17.01 2.48 20151018 074300 17.07 2.44 20151018 074300 17.07 2.49 20151018 074300 17.08 2.50 20151018 074300 17.14 2.50 20151018 074300 17.19 2.46 20151018 074300 17.21 2.51 20151018 074300 17.28 2.51 20151018 074300 17.29 2.47 20151018 074300 17.39 2.52 20151018 074300 17.43 2.49 20151018 074300 17.53 2.52 20151018 074300 17.57 2.50 20151018 074300 17.63 2.52 20151018 074300 17.69 2.52 20151018 074300 17.79 2.53 20151018 074300 17.81 2.53 20151018 074300 17.81 2.54 20151018 074300 17.85 2.55 20151018 074300 17.89 2.55 20151018 074300 17.91 2.56 20151018 074300 17.97 2.55 20151018 074300 17.97 2.56 20151018 074300 18.03 2.57 20151018 074300 18.07 2.57 20151018 074300 18.11 2.57 20151018 074300 6.28 2.04 20151018 074300 6.61 2.05 20151018 074300 6.92 2.05 20151018 074300 7.32 2.05 20151018 074300 7.71 2.05 20151018 074300 8.04 2.05 20151018 074300 8.46 2.04 20151018 074300 8.87 2.04 20151018 074300 9.20 2.04 20151018 074300 9.61 2.04 20151018 074300 9.95 2.05 20151018 074400 10.04 2.14 20151018 074400 10.46 2.14 20151018 074400 10.92 2.14 20151018 074400 11.47 2.14 20151018 074400 12.06 2.14 20151018 074400 12.56 2.14 20151018 074400 13.13 2.14 20151018 074400 13.75 2.14 20151018 074400 14.37 2.14 20151018 074400 14.55 2.27 20151018 074400 14.62 2.26 20151018 074400 14.76 2.24 20151018 074400 14.82 2.29 20151018 074400 14.88 2.14 20151018 074400 14.90 2.22 20151018 074400 15.01 2.21 20151018 074400 15.08 2.31 20151018 074400 15.13 2.19 20151018 074400 15.25 2.18 20151018 074400 15.35 2.16 20151018 074400 15.35 2.33 20151018 074400 15.44 2.15 20151018 074400 15.52 2.14 20151018 074400 15.61 2.35 20151018 074400 15.90 2.36 20151018 074400 16.21 2.38 20151018 074400 2.17 2.12 20151018 074400 2.74 2.12 20151018 074400 3.63 2.11 20151018 074400 3.63 2.18 20151018 074400 3.73 2.16 20151018 074400 3.95 2.19 20151018 074400 4.25 2.15 20151018 074400 4.56 2.11 20151018 074400 4.67 2.21 20151018 074400 5.11 2.13 20151018 074400 5.38 2.11 20151018 074400 5.54 2.23 20151018 074400 5.77 2.11 20151018 074400 5.93 2.12 20151018 074400 6.04 2.11 20151018 074400 6.22 2.11 20151018 074400 6.32 2.24 20151018 074400 6.41 2.11 20151018 074400 6.58 2.11 20151018 074400 6.59 2.22 20151018 074400 6.74 2.10 20151018 074400 6.78 2.20 20151018 074400 6.86 2.10 20151018 074400 6.93 2.10 20151018 074400 6.98 2.18 20151018 074400 7.07 2.10 20151018 074400 7.13 2.16 20151018 074400 7.27 2.15 20151018 074400 7.38 2.13 20151018 074400 7.43 2.11 20151018 074400 7.54 2.09 20151018 074400 7.68 2.09 20151018 074400 8.02 2.10 20151018 074400 8.26 2.10 20151018 074400 8.58 2.11 20151018 074400 8.95 2.12 20151018 074400 9.25 2.12 20151018 074400 9.64 2.13 20151018 074500 1.41 2.12 20151018 074500 1.52 2.12 20151018 074500 1.70 2.12 20151018 074500 2.39 2.12 20151018 074500 2.96 2.12 20151018 074500 3.40 2.12 20151018 074500 3.77 2.13 20151018 075000 6.69 2.01 20151018 075000 6.71 1.99 20151018 075000 6.74 2.03 20151018 075000 6.76 2.04 20151018 075000 6.77 1.99 20151018 075000 6.84 2.07 20151018 075000 6.85 1.99 20151018 075000 6.91 2.09 20151018 075000 6.93 2.00 20151018 075000 6.99 2.00 20151018 075000 7.05 2.00 20151018 075000 7.10 2.00 20151018 075000 7.16 2.01 20151018 075000 7.22 2.02 20151018 075000 7.26 2.01 20151018 075000 7.32 2.00 20151018 075000 7.39 1.99 20151018 075000 7.46 1.98 20151018 075000 7.53 1.97 20151018 075000 7.60 1.93 20151018 075000 7.61 1.95 20151018 075000 7.70 1.94 20151018 075000 7.79 1.92 20151018 075000 7.80 1.91 20151018 075000 7.88 1.91 20151018 075100 3.92 1.97 20151018 075100 3.93 1.96 20151018 075100 3.93 1.98 20151018 075100 3.94 1.96 20151018 075100 3.94 1.98 20151018 075100 3.95 1.98 20151018 075100 3.95 1.99 20151018 075100 3.96 1.95 20151018 075100 3.97 1.99 20151018 075100 3.98 1.95 20151018 075100 3.98 1.99 20151018 075100 4.01 1.99 20151018 075100 4.02 1.94 20151018 075100 4.02 1.99 20151018 075100 4.04 2.00 20151018 075100 4.06 1.93 20151018 075100 4.09 2.00 20151018 075100 4.12 1.93 20151018 075100 4.18 1.93 20151018 075100 4.24 1.93 20151018 075100 4.28 2.00 20151018 075100 4.33 1.93 20151018 075100 4.39 1.93 20151018 075100 4.43 1.92 20151018 075100 4.54 1.92 20151018 075100 4.60 1.91 20151018 075100 4.61 2.00 20151018 075100 4.73 1.91 20151018 075100 4.80 1.89 20151018 075100 4.90 2.01 20151018 075100 4.98 1.87 20151018 075100 5.13 1.84 20151018 075100 5.14 2.01 20151018 075100 5.26 1.81 20151018 075100 5.48 2.01 20151018 075100 5.51 1.79 20151018 075100 5.73 1.76 20151018 075100 5.77 2.01 20151018 075100 6.01 1.60 20151018 075100 6.01 1.73 20151018 075100 6.11 2.01 20151018 075100 6.23 1.69 20151018 075100 6.31 1.63 20151018 075100 6.35 2.02 20151018 075100 6.43 1.66 20151018 075100 6.49 1.68 20151018 075100 6.53 1.67 20151018 075100 6.55 1.64 20151018 075100 6.60 1.68 20151018 075100 6.64 2.02 20151018 075100 6.65 1.68 20151018 075100 6.70 1.68 20151018 075100 6.78 2.00 20151018 075100 6.83 1.67 20151018 075100 6.83 1.69 20151018 075100 6.87 1.68 20151018 075100 6.89 1.99 20151018 075100 7.02 1.70 20151018 075100 7.02 1.98 20151018 075100 7.14 1.97 20151018 075100 7.28 1.95 20151018 075100 7.46 1.94 20151018 075200 10.00 1.70 20151018 075200 10.16 1.72 20151018 075200 10.17 1.74 20151018 075200 10.28 1.74 20151018 075200 4.77 1.53 20151018 075200 4.78 1.52 20151018 075200 4.80 1.49 20151018 075200 4.81 1.51 20151018 075200 4.82 1.55 20151018 075200 4.82 1.56 20151018 075200 4.90 1.59 20151018 075200 4.94 1.60 20151018 075200 4.99 1.61 20151018 075200 5.05 1.52 20151018 075200 5.11 1.63 20151018 075200 5.20 1.63 20151018 075200 5.26 1.53 20151018 075200 5.33 1.63 20151018 075200 5.39 1.63 20151018 075200 5.46 1.63 20151018 075200 5.53 1.56 20151018 075200 5.59 1.64 20151018 075200 5.64 1.64 20151018 075200 5.75 1.64 20151018 075200 5.78 1.58 20151018 075200 5.79 1.64 20151018 075200 5.85 1.64 20151018 075200 6.03 1.64 20151018 075200 6.12 1.64 20151018 075200 6.32 1.64 20151018 075200 6.48 1.64 20151018 075200 6.61 1.63 20151018 075200 6.84 1.64 20151018 075200 7.03 1.64 20151018 075200 7.27 1.64 20151018 075200 7.34 1.64 20151018 075200 7.45 1.65 20151018 075200 7.54 1.66 20151018 075200 7.64 1.66 20151018 075200 7.75 1.67 20151018 075200 7.87 1.68 20151018 075200 8.01 1.68 20151018 075200 8.08 1.67 20151018 075200 8.16 1.69 20151018 075200 8.28 1.70 20151018 075200 8.33 1.68 20151018 075200 8.39 1.67 20151018 075200 8.43 1.68 20151018 075200 8.44 1.65 20151018 075200 8.52 1.64 20151018 075200 8.61 1.62 20151018 075200 8.70 1.61 20151018 075200 8.77 1.69 20151018 075200 8.79 1.60 20151018 075200 8.89 1.58 20151018 075200 9.04 1.58 20151018 075200 9.08 1.70 20151018 075200 9.22 1.60 20151018 075200 9.35 1.62 20151018 075200 9.41 1.72 20151018 075200 9.54 1.64 20151018 075200 9.70 1.66 20151018 075200 9.79 1.73 20151018 075200 9.90 1.68 20151018 075300 2.39 1.88 20151018 075300 2.42 1.88 20151018 075300 2.43 1.87 20151018 075300 2.44 1.89 20151018 075300 2.45 1.88 20151018 075300 2.47 1.86 20151018 075300 2.48 1.87 20151018 075300 2.48 1.89 20151018 075300 2.54 1.86 20151018 075300 2.62 1.86 20151018 075300 2.66 1.89 20151018 075300 2.80 1.89 20151018 075300 2.85 1.85 20151018 075300 2.93 1.90 20151018 075300 3.15 1.90 20151018 075300 3.30 1.85 20151018 075300 3.36 1.90 20151018 075300 3.61 1.90 20151018 075300 3.73 1.84 20151018 075300 3.80 1.91 20151018 075300 4.07 1.91 20151018 075300 4.15 1.84 20151018 075300 4.65 1.83 20151018 075300 5.13 1.60 20151018 075300 5.14 1.58 20151018 075300 5.14 1.59 20151018 075300 5.14 1.61 20151018 075300 5.15 1.83 20151018 075300 5.16 1.63 20151018 075300 5.17 1.57 20151018 075300 5.20 1.64 20151018 075300 5.21 1.56 20151018 075300 5.23 1.55 20151018 075300 5.25 1.66 20151018 075300 5.29 1.54 20151018 075300 5.31 1.53 20151018 075300 5.31 1.68 20151018 075300 5.36 1.69 20151018 075300 5.43 1.71 20151018 075300 5.49 1.72 20151018 075300 5.54 1.54 20151018 075300 5.58 1.74 20151018 075300 5.65 1.82 20151018 075300 5.66 1.75 20151018 075300 5.74 1.76 20151018 075300 5.80 1.55 20151018 075300 5.86 1.77 20151018 075300 5.94 1.78 20151018 075300 5.99 1.56 20151018 075300 6.05 1.78 20151018 075300 6.07 1.82 20151018 075300 6.17 1.79 20151018 075300 6.25 1.58 20151018 075300 6.26 1.79 20151018 075300 6.38 1.80 20151018 075300 6.45 1.80 20151018 075300 6.48 1.59 20151018 075300 6.57 1.81 20151018 075300 6.70 1.60 20151018 075300 6.95 1.62 20151018 075300 7.19 1.63 20151018 075300 7.45 1.64 20151018 075300 7.73 1.65 20151018 075400 3.79 2.19 20151018 075400 3.80 2.19 20151018 075400 3.80 2.20 20151018 075400 3.82 2.19 20151018 075400 3.82 2.20 20151018 075400 3.84 2.20 20151018 075400 3.85 2.18 20151018 075400 3.89 2.18 20151018 075400 3.91 2.21 20151018 075400 3.97 2.21 20151018 075400 4.02 2.18 20151018 075400 4.08 2.21 20151018 075400 4.25 1.91 20151018 075400 4.27 2.19 20151018 075400 4.43 1.92 20151018 075400 4.46 2.20 20151018 075400 4.57 1.92 20151018 075400 4.71 2.20 20151018 075400 4.76 1.92 20151018 075400 4.96 1.93 20151018 075400 4.97 2.21 20151018 075400 5.11 1.93 20151018 075400 5.16 2.21 20151018 075400 5.32 1.93 20151018 075400 5.42 2.22 20151018 075400 5.47 2.25 20151018 075400 5.49 2.24 20151018 075400 5.51 1.94 20151018 075400 5.52 2.25 20151018 075400 5.54 2.22 20151018 075400 5.60 2.22 20151018 075400 5.61 2.25 20151018 075400 5.66 2.23 20151018 075400 5.66 2.25 20151018 075400 5.67 2.21 20151018 075400 5.70 1.94 20151018 075400 5.74 2.25 20151018 075400 5.75 1.96 20151018 075400 5.77 1.98 20151018 075400 5.77 2.20 20151018 075400 5.78 2.01 20151018 075400 5.80 2.03 20151018 075400 5.80 2.05 20151018 075400 5.80 2.07 20151018 075400 5.80 2.25 20151018 075400 5.83 2.09 20151018 075400 5.83 2.11 20151018 075400 5.84 2.25 20151018 075400 5.86 2.13 20151018 075400 5.86 2.19 20151018 075400 5.88 2.13 20151018 075400 5.89 2.25 20151018 075400 5.91 2.13 20151018 075400 5.91 2.24 20151018 075400 5.94 2.24 20151018 075400 5.95 2.14 20151018 075400 5.96 2.18 20151018 075400 5.98 2.14 20151018 075400 6.04 2.15 20151018 075400 6.07 2.15 20151018 075400 6.08 2.17 20151018 075400 6.10 2.16 20151018 075400 6.16 2.16 20151018 075500 10.82 2.39 20151018 075500 11.69 2.12 20151018 075500 11.70 2.40 20151018 075500 13.28 2.08 20151018 075500 1.75 2.41 20151018 075500 1.80 2.41 20151018 075500 3.32 2.41 20151018 075500 3.53 2.41 20151018 075500 3.68 2.27 20151018 075500 3.70 2.27 20151018 075500 3.73 2.27 20151018 075500 3.77 2.26 20151018 075500 3.88 2.27 20151018 075500 3.92 2.26 20151018 075500 4.04 2.27 20151018 075500 4.07 2.26 20151018 075500 4.20 2.27 20151018 075500 4.21 2.22 20151018 075500 4.26 2.25 20151018 075500 4.30 2.22 20151018 075500 4.34 2.27 20151018 075500 4.45 2.22 20151018 075500 4.46 2.25 20151018 075500 4.58 2.27 20151018 075500 4.63 2.23 20151018 075500 4.65 2.27 20151018 075500 4.66 2.24 20151018 075500 4.76 2.23 20151018 075500 4.90 2.27 20151018 075500 4.95 2.24 20151018 075500 4.95 2.26 20151018 075500 5.01 2.41 20151018 075500 5.16 2.28 20151018 075500 5.24 2.40 20151018 075500 5.40 2.37 20151018 075500 5.56 2.33 20151018 075500 6.11 2.28 20151018 075500 6.24 2.41 20151018 075500 6.26 2.30 20151018 075500 7.08 2.32 20151018 075500 7.39 2.24 20151018 075500 7.50 2.41 20151018 075500 7.80 2.34 20151018 075500 8.74 2.20 20151018 075500 8.82 2.35 20151018 075500 9.82 2.40 20151018 075500 9.85 2.37 20151018 075500 9.95 2.16 20151018 075700 10.72 1.50 20151018 075700 12.32 1.55 20151018 075700 13.73 1.58 20151018 075700 14.26 1.59 20151018 075700 14.49 1.61 20151018 075700 14.69 1.61 20151018 075700 14.89 1.61 20151018 075700 15.10 1.63 20151018 075700 15.25 1.63 20151018 075700 15.41 1.65 20151018 075700 15.51 1.64 20151018 075700 2.95 1.51 20151018 075700 2.96 1.47 20151018 075700 3.01 1.55 20151018 075700 3.08 1.42 20151018 075700 3.15 1.59 20151018 075700 3.30 1.37 20151018 075700 3.50 1.34 20151018 075700 3.54 1.64 20151018 075700 3.86 1.29 20151018 075700 4.02 1.70 20151018 075700 4.27 1.24 20151018 075700 4.27 1.25 20151018 075700 4.42 1.74 20151018 075700 4.56 1.29 20151018 075700 4.94 1.80 20151018 075700 5.35 1.34 20151018 075700 5.45 1.85 20151018 075700 5.87 1.90 20151018 075700 6.39 1.95 20151018 075700 6.53 1.38 20151018 075700 6.91 2.01 20151018 075700 7.42 2.06 20151018 075700 7.59 2.10 20151018 075700 7.67 1.41 20151018 075700 7.79 2.14 20151018 075700 9.13 1.46 20151018 075800 7.88 2.55 20151018 075800 7.90 2.54 20151018 075800 7.92 2.55 20151018 075800 7.95 2.53 20151018 075800 7.97 2.55 20151018 075800 7.99 2.51 20151018 075800 8.02 2.54 20151018 075800 8.03 2.18 20151018 075800 8.03 2.49 20151018 075800 8.05 2.54 20151018 075800 8.07 2.48 20151018 075800 8.09 2.53 20151018 075800 8.12 2.46 20151018 075800 8.14 2.52 20151018 075800 8.16 2.45 20151018 075800 8.18 2.52 20151018 075800 8.20 2.44 20151018 075800 8.20 2.51 20151018 075800 8.24 2.37 20151018 075800 8.24 2.39 20151018 075800 8.25 2.42 20151018 075800 8.26 2.34 20151018 075800 8.27 2.22 20151018 075800 8.30 2.32 20151018 075800 8.31 2.50 20151018 075800 8.33 2.29 20151018 075800 8.40 2.26 20151018 075800 8.45 2.49 20151018 075800 8.48 2.24 20151018 075800 8.50 2.26 20151018 075800 8.54 2.21 20151018 075800 8.62 2.49 20151018 075800 8.65 2.19 20151018 075800 8.69 2.17 20151018 075800 8.73 2.17 20151018 075800 8.74 2.48 20151018 075800 8.76 2.16 20151018 075800 8.79 2.31 20151018 075800 8.81 2.16 20151018 075800 8.81 2.19 20151018 075800 8.89 2.46 20151018 075800 8.92 2.16 20151018 075800 8.94 2.18 20151018 075800 8.99 2.16 20151018 075800 9.06 2.46 20151018 075800 9.08 2.16 20151018 075800 9.08 2.36 20151018 075800 9.10 2.18 20151018 075800 9.17 2.16 20151018 075800 9.18 2.45 20151018 075800 9.20 2.18 20151018 075800 9.27 2.16 20151018 075800 9.29 2.39 20151018 075800 9.33 2.43 20151018 075800 9.35 2.18 20151018 075800 9.39 2.17 20151018 075800 9.49 2.17 20151018 075800 9.50 2.17 20151018 075800 9.50 2.43 20151018 075800 9.60 2.17 20151018 075800 9.61 2.17 20151018 075800 9.73 2.17 20151018 075900 10.11 2.38 20151018 075900 10.26 2.40 20151018 075900 10.39 2.43 20151018 075900 10.54 2.45 20151018 075900 10.67 2.48 20151018 075900 10.77 2.52 20151018 075900 10.77 2.53 20151018 075900 10.78 2.52 20151018 075900 10.80 2.52 20151018 075900 10.81 2.51 20151018 075900 10.82 2.50 20151018 075900 10.84 2.51 20151018 075900 10.85 2.53 20151018 075900 10.94 2.52 20151018 075900 11.01 2.52 20151018 075900 11.09 2.51 20151018 075900 11.17 2.50 20151018 075900 11.23 2.50 20151018 075900 11.29 2.49 20151018 075900 11.37 2.49 20151018 075900 11.44 2.48 20151018 075900 11.56 2.47 20151018 075900 11.77 2.46 20151018 075900 11.96 2.45 20151018 075900 12.12 2.44 20151018 075900 12.37 2.44 20151018 075900 12.59 2.43 20151018 075900 12.82 2.42 20151018 075900 13.07 2.41 20151018 075900 13.23 2.40 20151018 075900 13.24 2.37 20151018 075900 13.31 2.35 20151018 075900 13.38 2.32 20151018 075900 13.49 2.29 20151018 075900 13.63 2.26 20151018 075900 13.76 2.23 20151018 075900 13.95 2.21 20151018 075900 14.15 2.18 20151018 075900 14.26 2.11 20151018 075900 14.32 2.04 20151018 075900 14.38 1.96 20151018 075900 14.47 1.88 20151018 075900 14.54 1.81 20151018 075900 14.66 1.74 20151018 075900 14.79 1.66 20151018 075900 8.71 2.17 20151018 075900 8.74 2.17 20151018 075900 8.79 2.17 20151018 075900 8.88 2.18 20151018 075900 8.97 2.18 20151018 075900 9.03 2.19 20151018 075900 9.11 2.20 20151018 075900 9.18 2.21 20151018 075900 9.26 2.23 20151018 075900 9.34 2.24 20151018 075900 9.43 2.26 20151018 075900 9.50 2.27 20151018 075900 9.58 2.28 20151018 075900 9.70 2.30 20151018 075900 9.84 2.33 20151018 075900 9.95 2.35 20151018 080000 14.90 1.58 20151018 080000 15.03 1.52 20151018 080000 15.19 1.46 20151018 080000 15.34 1.38 20151018 080000 15.47 1.33 20151018 080000 15.63 1.26 20151018 083900 10.12 0.68 20151018 083900 10.94 0.68 20151018 083900 11.23 0.66 20151018 083900 11.49 0.66 20151018 083900 11.67 0.66 20151018 083900 11.83 0.66 20151018 083900 12.10 0.66 20151018 083900 12.26 0.66 20151018 083900 12.31 0.66 20151018 083900 12.59 0.66 20151018 083900 12.77 0.65 20151018 083900 13.02 0.65 20151018 083900 2.95 0.86 20151018 083900 2.96 0.86 20151018 083900 3.17 0.85 20151018 083900 3.50 0.86 20151018 083900 3.98 0.82 20151018 083900 4.16 0.86 20151018 083900 4.96 0.86 20151018 083900 5.06 0.79 20151018 083900 5.66 0.87 20151018 083900 5.96 0.86 20151018 083900 6.02 0.87 20151018 083900 6.26 0.76 20151018 083900 6.44 0.86 20151018 083900 6.84 0.86 20151018 083900 6.89 0.86 20151018 083900 7.24 0.86 20151018 083900 7.28 0.74 20151018 083900 7.54 0.86 20151018 083900 7.87 0.75 20151018 083900 7.93 0.86 20151018 083900 7.95 0.86 20151018 083900 8.25 0.86 20151018 083900 8.54 0.86 20151018 083900 8.57 0.72 20151018 083900 8.92 0.72 20151018 083900 9.88 0.70 20151018 084000 0.22 0.96 20151018 084000 0.26 0.98 20151018 084000 0.36 0.94 20151018 084000 0.38 0.99 20151018 084000 0.43 0.98 20151018 084000 0.43 0.99 20151018 084000 0.45 0.99 20151018 084000 0.54 0.93 20151018 084000 0.55 0.98 20151018 084000 0.55 1.00 20151018 084000 0.57 1.00 20151018 084000 0.59 0.93 20151018 084000 0.60 0.99 20151018 084000 0.60 1.02 20151018 084000 0.61 1.03 20151018 084000 0.62 1.00 20151018 084000 0.62 1.01 20151018 084000 0.65 0.92 20151018 084000 0.65 1.00 20151018 084000 0.66 0.99 20151018 084000 0.70 0.97 20151018 084000 0.70 1.00 20151018 084000 0.71 1.05 20151018 084000 0.74 0.99 20151018 084000 0.75 0.92 20151018 084000 0.76 0.98 20151018 084000 0.84 1.06 20151018 084000 0.85 0.92 20151018 084000 0.85 1.02 20151018 084000 0.88 0.98 20151018 084000 0.89 0.96 20151018 084000 0.89 1.06 20151018 084000 0.90 0.98 20151018 084000 0.91 1.05 20151018 084000 0.98 0.92 20151018 084000 1.02 0.98 20151018 084000 1.04 0.96 20151018 084000 1.08 1.04 20151018 084000 1.10 0.96 20151018 084000 1.12 0.91 20151018 084000 1.19 0.95 20151018 084000 1.19 0.97 20151018 084000 1.28 0.91 20151018 084000 1.30 0.97 20151018 084000 1.32 1.05 20151018 084000 1.33 0.98 20151018 084000 1.34 0.99 20151018 084000 1.36 1.00 20151018 084000 1.38 1.01 20151018 084000 1.39 1.02 20151018 084000 1.41 0.91 20151018 084000 1.41 1.03 20151018 084000 1.42 1.04 20151018 084000 1.42 1.05 20151018 084000 1.56 0.91 20151018 084000 1.76 0.90 20151018 084000 2.10 0.90 20151018 084000 2.46 0.90 20151018 084000 2.95 0.89 20151018 084000 3.47 0.89 20151018 084000 3.94 0.88 20151018 084000 4.53 0.88 20151018 084000 5.11 0.87 20151018 084100 0.90 1.16 20151018 084100 0.93 1.16 20151018 084100 0.97 1.04 20151018 084100 0.99 1.16 20151018 084100 1.05 1.16 20151018 084100 1.08 1.03 20151018 084100 1.15 1.14 20151018 084100 1.19 1.17 20151018 084100 1.26 1.02 20151018 084100 1.32 1.13 20151018 084100 1.33 1.04 20151018 084100 1.38 1.17 20151018 084100 1.42 1.17 20151018 084100 1.43 1.01 20151018 084100 1.47 1.16 20151018 084100 1.52 1.11 20151018 084100 1.58 1.17 20151018 084100 1.67 0.99 20151018 084100 1.74 1.03 20151018 084100 1.75 1.10 20151018 084100 1.85 1.17 20151018 084100 1.92 1.05 20151018 084100 1.94 1.17 20151018 084100 1.98 1.08 20151018 084100 2.12 1.17 20151018 084100 2.19 1.06 20151018 084100 2.43 1.05 20151018 084100 2.51 1.02 20151018 084100 2.55 0.96 20151018 084100 2.69 1.03 20151018 084100 2.97 1.06 20151018 084100 3.11 0.96 20151018 084100 3.74 0.96 20151018 084100 3.95 1.07 20151018 084100 4.46 0.96 20151018 084100 4.66 1.15 20151018 084100 5.22 1.08 20151018 084100 5.31 0.95 20151018 084100 6.19 0.95 20151018 084100 6.34 1.12 20151018 084100 6.53 1.09 20151018 084100 6.80 1.13 20151018 084100 6.86 0.95 20151018 084100 7.29 1.14 20151018 084100 7.55 1.13 20151018 084100 7.77 0.95 20151018 084100 7.81 1.11 20151018 084100 8.17 1.13 20151018 084100 8.35 1.10 20151018 084100 8.40 1.08 20151018 084100 8.45 0.95 20151018 084100 8.51 1.06 20151018 084100 8.54 0.97 20151018 084100 8.58 1.01 20151018 084100 8.60 0.99 20151018 084100 8.60 1.04 20151018 084100 8.62 1.03 20151018 084100 8.75 1.14 20151018 084100 8.97 1.13 20151018 084200 2.98 1.25 20151018 084200 3.02 1.27 20151018 084200 3.16 1.27 20151018 084200 3.16 1.30 20151018 084200 3.25 1.28 20151018 084200 3.27 1.32 20151018 084200 3.36 1.30 20151018 084200 3.36 1.34 20151018 084200 3.43 1.31 20151018 084200 3.50 1.36 20151018 084200 3.51 1.32 20151018 084200 3.57 1.33 20151018 084200 3.58 1.38 20151018 084200 3.62 1.35 20151018 084200 3.74 1.40 20151018 084200 3.77 1.35 20151018 084200 3.94 1.41 20151018 084200 3.95 1.34 20151018 084200 4.13 1.39 20151018 084200 4.23 1.32 20151018 084200 4.35 1.38 20151018 084200 4.46 1.30 20151018 084200 4.54 1.37 20151018 084200 4.65 1.29 20151018 084200 4.78 1.36 20151018 084200 4.84 1.11 20151018 084200 4.94 1.28 20151018 084200 4.98 1.11 20151018 084200 4.98 1.35 20151018 084200 5.05 1.11 20151018 084200 5.18 1.26 20151018 084200 5.18 1.34 20151018 084200 5.28 1.11 20151018 084200 5.28 1.12 20151018 084200 5.40 1.33 20151018 084200 5.47 1.25 20151018 084200 5.52 1.12 20151018 084200 5.60 1.32 20151018 084200 5.67 1.24 20151018 084200 5.73 1.33 20151018 084200 5.81 1.12 20151018 084200 5.84 1.35 20151018 084200 5.92 1.23 20151018 084200 5.92 1.37 20151018 084200 6.01 1.12 20151018 084200 6.01 1.38 20151018 084200 6.07 1.40 20151018 084200 6.13 1.22 20151018 084200 6.14 1.41 20151018 084200 6.21 1.43 20151018 084200 6.40 1.21 20151018 084200 6.47 1.13 20151018 084200 6.70 1.20 20151018 084200 7.05 1.19 20151018 084200 7.08 1.13 20151018 084200 7.48 1.18 20151018 084200 7.64 1.14 20151018 084200 7.89 1.17 20151018 084200 8.23 1.14 20151018 084200 8.24 1.16 20151018 084200 8.74 1.15 20151018 084300 5.64 1.62 20151018 084300 5.65 1.63 20151018 084300 5.66 1.63 20151018 084300 5.70 1.62 20151018 084300 5.70 1.64 20151018 084300 5.74 1.63 20151018 084300 5.74 1.64 20151018 084300 5.76 1.64 20151018 084300 5.78 1.61 20151018 084300 5.78 1.64 20151018 084300 5.83 1.65 20151018 084300 5.84 1.65 20151018 084300 5.86 1.61 20151018 084300 5.87 1.66 20151018 084300 5.89 1.66 20151018 084300 5.91 1.67 20151018 084300 5.94 1.66 20151018 084300 5.95 1.60 20151018 084300 5.99 1.68 20151018 084300 6.00 1.66 20151018 084300 6.00 1.68 20151018 084300 6.01 1.67 20151018 084300 6.01 1.68 20151018 084300 6.03 1.67 20151018 084300 6.03 1.69 20151018 084300 6.05 1.69 20151018 084300 6.08 1.60 20151018 084300 6.09 1.69 20151018 084300 6.10 1.69 20151018 084300 6.14 1.70 20151018 084300 6.16 1.59 20151018 084300 6.20 1.71 20151018 084300 6.21 1.71 20151018 084300 6.27 1.44 20151018 084300 6.30 1.59 20151018 084300 6.31 1.46 20151018 084300 6.31 1.47 20151018 084300 6.31 1.48 20151018 084300 6.31 1.49 20151018 084300 6.32 1.47 20151018 084300 6.32 1.49 20151018 084300 6.33 1.46 20151018 084300 6.33 1.48 20151018 084300 6.35 1.49 20151018 084300 6.41 1.58 20151018 084300 6.44 1.50 20151018 084300 6.49 1.58 20151018 084300 6.53 1.50 20151018 084300 6.60 1.57 20151018 084300 6.64 1.51 20151018 084300 6.67 1.57 20151018 084300 6.75 1.51 20151018 084300 6.79 1.56 20151018 084300 6.86 1.56 20151018 084300 6.88 1.52 20151018 084300 6.95 1.55 20151018 084300 6.99 1.52 20151018 084300 7.08 1.55 20151018 084300 7.13 1.53 20151018 084300 7.19 1.54 20151018 084300 7.28 1.53 20151018 084300 7.30 1.54 20151018 084400 4.60 1.89 20151018 084400 4.60 1.90 20151018 084400 4.61 1.89 20151018 084400 4.62 1.91 20151018 084400 4.63 1.92 20151018 084400 4.66 1.88 20151018 084400 4.66 1.92 20151018 084400 4.69 1.93 20151018 084400 4.73 1.93 20151018 084400 4.84 1.93 20151018 084400 4.93 1.88 20151018 084400 4.94 1.93 20151018 084400 5.04 1.93 20151018 084400 5.14 1.93 20151018 084400 5.21 1.87 20151018 084400 5.25 1.67 20151018 084400 5.26 1.93 20151018 084400 5.28 1.68 20151018 084400 5.32 1.67 20151018 084400 5.35 1.66 20151018 084400 5.36 1.93 20151018 084400 5.38 1.65 20151018 084400 5.43 1.93 20151018 084400 5.46 1.70 20151018 084400 5.47 1.65 20151018 084400 5.49 1.87 20151018 084400 5.50 1.64 20151018 084400 5.55 1.92 20151018 084400 5.60 1.64 20151018 084400 5.66 1.72 20151018 084400 5.67 1.93 20151018 084400 5.72 1.86 20151018 084400 5.87 1.94 20151018 084400 5.89 1.74 20151018 084400 5.99 1.86 20151018 084400 6.04 1.95 20151018 084400 6.06 1.76 20151018 084400 6.26 1.85 20151018 084400 6.27 1.78 20151018 084400 6.28 1.96 20151018 084400 6.42 1.80 20151018 084400 6.51 1.97 20151018 084400 6.54 1.85 20151018 084400 6.62 1.81 20151018 084400 6.74 1.98 20151018 084400 6.76 1.84 20151018 084400 6.82 1.83 20151018 084400 6.99 2.00 20151018 084400 7.03 2.08 20151018 084400 7.12 2.08 20151018 084400 7.23 2.07 20151018 084400 7.29 2.01 20151018 084400 7.36 2.07 20151018 084400 7.46 2.06 20151018 084400 7.51 2.06 20151018 084400 7.55 2.06 20151018 084400 7.57 2.06 20151018 084400 7.62 2.03 20151018 084400 7.63 2.05 20151018 084400 7.63 2.06 20151018 084400 7.64 2.05 20151018 084400 7.68 2.04 20151018 084400 7.69 2.04 20151018 084500 10.34 2.36 20151018 084500 10.70 2.38 20151018 084500 10.86 2.56 20151018 084500 10.90 2.54 20151018 084500 10.90 2.56 20151018 084500 10.93 2.56 20151018 084500 10.96 2.53 20151018 084500 10.99 2.57 20151018 084500 11.01 2.51 20151018 084500 11.03 2.58 20151018 084500 11.09 2.40 20151018 084500 11.09 2.50 20151018 084500 11.10 2.58 20151018 084500 11.14 2.59 20151018 084500 11.18 2.48 20151018 084500 11.18 2.60 20151018 084500 11.22 2.47 20151018 084500 11.26 2.60 20151018 084500 11.32 2.62 20151018 084500 11.33 2.45 20151018 084500 11.35 2.41 20151018 084500 11.43 2.66 20151018 084500 11.44 2.43 20151018 084500 11.55 2.71 20151018 084500 11.68 2.75 20151018 084500 11.82 2.80 20151018 084500 11.95 2.84 20151018 084500 12.10 2.88 20151018 084500 12.27 2.93 20151018 084500 12.43 2.97 20151018 084500 12.56 3.00 20151018 084500 12.67 3.03 20151018 084500 12.78 3.05 20151018 084500 12.86 3.07 20151018 084500 12.98 3.09 20151018 084500 13.07 3.18 20151018 084500 13.08 3.11 20151018 084500 13.12 3.18 20151018 084500 13.19 3.18 20151018 084500 13.21 3.14 20151018 084500 13.25 3.18 20151018 084500 13.31 3.18 20151018 084500 13.32 3.15 20151018 084500 13.39 3.18 20151018 084500 13.44 3.17 20151018 084500 6.50 2.13 20151018 084500 6.57 2.12 20151018 084500 6.66 2.14 20151018 084500 6.68 2.11 20151018 084500 6.79 2.10 20151018 084500 6.82 2.16 20151018 084500 6.90 2.09 20151018 084500 7.01 2.17 20151018 084500 7.22 2.19 20151018 084500 7.44 2.21 20151018 084500 7.64 2.22 20151018 084500 7.89 2.24 20151018 084500 8.14 2.25 20151018 084500 8.48 2.27 20151018 084500 8.83 2.29 20151018 084500 9.23 2.31 20151018 084500 9.63 2.33 20151018 084500 9.97 2.34 20151018 084600 10.20 3.01 20151018 084600 10.58 3.04 20151018 084600 10.94 3.06 20151018 084600 11.18 3.07 20151018 084600 11.34 3.08 20151018 084600 11.52 3.10 20151018 084600 11.75 3.11 20151018 084600 11.92 3.12 20151018 084600 12.16 3.14 20151018 084600 12.40 3.16 20151018 084600 12.65 3.17 20151018 084600 12.87 3.19 20151018 084600 12.96 3.19 20151018 084600 13.01 3.18 20151018 084600 5.24 2.36 20151018 084600 5.39 2.37 20151018 084600 5.57 2.38 20151018 084600 5.76 2.39 20151018 084600 5.94 2.40 20151018 084600 6.10 2.41 20151018 084600 6.20 2.49 20151018 084600 6.29 2.42 20151018 084600 6.32 2.49 20151018 084600 6.41 2.50 20151018 084600 6.44 2.50 20151018 084600 6.48 2.43 20151018 084600 6.55 2.50 20151018 084600 6.67 2.44 20151018 084600 6.68 2.50 20151018 084600 6.76 2.53 20151018 084600 6.81 2.44 20151018 084600 6.81 2.51 20151018 084600 6.88 2.45 20151018 084600 6.95 2.46 20151018 084600 6.96 2.51 20151018 084600 7.00 2.46 20151018 084600 7.06 2.47 20151018 084600 7.10 2.51 20151018 084600 7.12 2.55 20151018 084600 7.13 2.48 20151018 084600 7.19 2.49 20151018 084600 7.22 2.50 20151018 084600 7.23 2.51 20151018 084600 7.29 2.51 20151018 084600 7.47 2.58 20151018 084600 7.72 2.60 20151018 084600 8.07 2.62 20151018 084600 8.36 2.65 20151018 084600 8.62 2.67 20151018 084600 8.75 2.78 20151018 084600 8.75 2.84 20151018 084600 8.77 2.74 20151018 084600 8.77 2.82 20151018 084600 8.79 2.75 20151018 084600 8.79 2.80 20151018 084600 8.80 2.86 20151018 084600 8.83 2.71 20151018 084600 8.84 2.88 20151018 084600 8.90 2.69 20151018 084600 9.02 2.91 20151018 084600 9.15 2.93 20151018 084600 9.36 2.95 20151018 084600 9.67 2.98 20151018 084600 9.95 3.00 20151018 084700 5.33 2.37 20151018 084700 5.34 2.24 20151018 084700 5.36 2.24 20151018 084700 5.39 2.24 20151018 084700 5.42 2.37 20151018 084700 5.45 2.25 20151018 084700 5.50 2.38 20151018 084700 5.52 2.26 20151018 084700 5.53 2.36 20151018 084700 5.54 2.37 20151018 084700 5.59 2.36 20151018 084700 5.60 2.37 20151018 084700 5.60 2.39 20151018 084700 5.62 2.26 20151018 084700 5.64 2.38 20151018 084700 5.67 2.36 20151018 084700 5.68 2.39 20151018 084700 5.70 2.40 20151018 084700 5.71 2.27 20151018 084700 5.77 2.40 20151018 084700 5.78 2.37 20151018 084700 5.81 2.40 20151018 084700 5.83 2.27 20151018 084700 5.85 2.41 20151018 084700 5.86 2.37 20151018 084700 5.90 2.41 20151018 084700 5.94 2.41 20151018 084700 5.96 2.38 20151018 084700 5.98 2.28 20151018 084700 6.00 2.42 20151018 084700 6.04 2.42 20151018 084700 6.08 2.38 20151018 084700 6.10 2.28 20151018 084700 6.16 2.39 20151018 084700 6.27 2.29 20151018 084700 6.27 2.40 20151018 084700 6.39 2.40 20151018 084700 6.45 2.30 20151018 084700 6.55 2.40 20151018 084700 6.64 2.30 20151018 084700 6.76 2.41 20151018 084700 6.80 2.31 20151018 084700 6.91 2.41 20151018 084700 7.00 2.32 20151018 084700 7.13 2.41 20151018 084700 7.22 2.33 20151018 084700 7.37 2.41 20151018 084700 7.46 2.34 20151018 084700 7.55 2.41 20151018 084700 7.68 2.34 20151018 084700 7.77 2.41 20151018 084700 7.95 2.36 20151018 084700 8.02 2.41 20151018 084700 8.18 2.41 20151018 084700 8.23 2.36 20151018 084700 8.25 2.40 20151018 084700 8.27 2.40 20151018 084700 8.32 2.40 20151018 084700 8.35 2.37 20151018 084700 8.36 2.38 20151018 084700 8.36 2.39 20151018 084700 8.37 2.38 20151018 084800 2.36 1.88 20151018 084800 2.47 1.90 20151018 084800 2.64 1.83 20151018 084800 2.82 1.92 20151018 084800 3.19 1.94 20151018 084800 3.53 1.79 20151018 084800 3.78 1.96 20151018 084800 3.86 2.05 20151018 084800 3.99 2.05 20151018 084800 4.02 2.05 20151018 084800 4.12 2.06 20151018 084800 4.20 2.05 20151018 084800 4.25 2.07 20151018 084800 4.39 2.07 20151018 084800 4.41 1.98 20151018 084800 4.41 2.05 20151018 084800 4.55 2.12 20151018 084800 4.56 2.08 20151018 084800 4.57 2.12 20151018 084800 4.59 2.05 20151018 084800 4.60 2.13 20151018 084800 4.67 2.09 20151018 084800 4.68 2.12 20151018 084800 4.75 2.13 20151018 084800 4.81 2.10 20151018 084800 4.81 2.12 20151018 084800 4.82 2.05 20151018 084800 4.86 2.13 20151018 084800 4.87 1.74 20151018 084800 4.93 2.14 20151018 084800 4.95 2.16 20151018 084800 4.95 2.17 20151018 084800 4.96 2.15 20151018 084800 4.98 2.11 20151018 084800 5.00 2.11 20151018 084800 5.01 2.18 20151018 084800 5.02 2.00 20151018 084800 5.02 2.05 20151018 084800 5.03 2.19 20151018 084800 5.09 2.19 20151018 084800 5.13 2.20 20151018 084800 5.19 2.21 20151018 084800 5.21 2.05 20151018 084800 5.23 2.21 20151018 084800 5.23 2.22 20151018 084800 5.24 2.22 20151018 084800 5.28 2.23 20151018 084800 5.30 2.23 20151018 084800 5.45 2.05 20151018 084800 5.57 2.02 20151018 084800 5.62 2.05 20151018 084800 5.63 2.05 20151018 084800 5.70 2.06 20151018 084800 5.79 2.06 20151018 084800 5.86 2.06 20151018 084800 5.99 2.06 20151018 084800 6.12 2.06 20151018 084800 6.22 2.04 20151018 084800 6.29 2.05 20151018 084800 6.43 1.69 20151018 084800 6.44 2.05 20151018 084800 7.80 1.65 20151018 084900 10.02 1.26 20151018 084900 10.26 0.38 20151018 084900 10.46 1.17 20151018 084900 10.76 0.56 20151018 084900 10.88 1.09 20151018 084900 11.01 1.54 20151018 084900 11.17 0.38 20151018 084900 11.29 1.01 20151018 084900 11.71 0.45 20151018 084900 11.78 0.92 20151018 084900 12.12 0.51 20151018 084900 12.25 0.84 20151018 084900 12.39 0.60 20151018 084900 12.65 0.58 20151018 084900 12.65 1.49 20151018 084900 12.78 0.75 20151018 084900 13.19 0.66 20151018 084900 13.21 0.71 20151018 084900 13.62 0.73 20151018 084900 13.75 0.73 20151018 084900 13.99 1.45 20151018 084900 14.00 0.65 20151018 084900 14.10 0.75 20151018 084900 14.25 0.79 20151018 084900 14.31 1.36 20151018 084900 14.51 0.76 20151018 084900 14.61 1.26 20151018 084900 14.83 1.19 20151018 084900 14.85 0.87 20151018 084900 14.95 0.78 20151018 084900 15.08 1.10 20151018 084900 15.31 1.01 20151018 084900 15.44 0.68 20151018 084900 15.45 0.80 20151018 084900 15.45 0.94 20151018 084900 15.54 0.92 20151018 084900 15.70 0.84 20151018 084900 15.86 0.75 20151018 084900 15.89 0.96 20151018 084900 15.91 0.98 20151018 084900 15.95 0.81 20151018 084900 15.96 0.94 20151018 084900 15.99 1.00 20151018 084900 16.02 0.93 20151018 084900 16.18 0.91 20151018 084900 16.33 0.83 20151018 084900 16.35 0.89 20151018 084900 16.57 0.88 20151018 084900 16.82 0.86 20151018 084900 16.84 0.85 20151018 084900 5.48 0.37 20151018 084900 5.58 0.35 20151018 084900 5.89 0.41 20151018 084900 5.96 0.36 20151018 084900 6.50 0.36 20151018 084900 6.82 0.45 20151018 084900 7.06 0.36 20151018 084900 7.83 0.37 20151018 084900 8.07 0.49 20151018 084900 8.63 0.37 20151018 084900 9.21 0.52 20151018 084900 9.35 1.60 20151018 084900 9.51 0.37 20151018 084900 9.66 1.34 20151018 085000 10.00 2.72 20151018 085000 10.28 2.85 20151018 085000 10.54 4.15 20151018 085000 10.54 4.24 20151018 085000 10.57 2.96 20151018 085000 10.58 4.24 20151018 085000 10.59 4.23 20151018 085000 10.62 4.23 20151018 085000 10.65 4.15 20151018 085000 10.65 4.21 20151018 085000 10.66 4.16 20151018 085000 10.67 4.16 20151018 085000 10.67 4.23 20151018 085000 10.68 4.17 20151018 085000 10.70 4.23 20151018 085000 10.71 4.18 20151018 085000 10.72 4.20 20151018 085000 10.74 4.19 20151018 085000 10.75 4.23 20151018 085000 10.77 4.19 20151018 085000 10.78 4.19 20151018 085000 10.78 4.22 20151018 085000 10.81 4.20 20151018 085000 10.82 4.22 20151018 085000 10.84 4.17 20151018 085000 10.85 3.08 20151018 085000 10.85 4.22 20151018 085000 10.86 4.21 20151018 085000 10.91 4.16 20151018 085000 10.97 4.15 20151018 085000 11.04 4.13 20151018 085000 11.09 3.18 20151018 085000 11.10 4.12 20151018 085000 11.13 4.09 20151018 085000 11.14 4.06 20151018 085000 11.17 4.03 20151018 085000 11.20 4.00 20151018 085000 11.22 3.98 20151018 085000 11.26 3.94 20151018 085000 11.29 3.28 20151018 085000 11.29 3.35 20151018 085000 11.29 3.41 20151018 085000 11.30 3.91 20151018 085000 11.31 3.48 20151018 085000 11.32 3.56 20151018 085000 11.32 3.63 20151018 085000 11.34 3.69 20151018 085000 11.34 3.77 20151018 085000 11.34 3.88 20151018 085000 11.35 3.84 20151018 085000 8.27 1.91 20151018 085000 8.31 1.81 20151018 085000 8.32 1.99 20151018 085000 8.44 1.71 20151018 085000 8.46 2.09 20151018 085000 8.61 1.63 20151018 085000 8.68 2.19 20151018 085000 8.91 1.52 20151018 085000 8.98 2.29 20151018 085000 9.21 2.39 20151018 085000 9.30 1.42 20151018 085000 9.48 2.51 20151018 085000 9.77 2.62 20151018 085100 10.08 4.14 20151018 085100 10.09 4.06 20151018 085100 10.31 4.14 20151018 085100 10.36 4.06 20151018 085100 10.52 4.11 20151018 085100 10.54 4.11 20151018 085100 10.56 4.10 20151018 085100 10.57 4.11 20151018 085100 10.60 4.11 20151018 085100 10.63 4.11 20151018 085100 10.64 4.05 20151018 085100 10.67 4.12 20151018 085100 10.73 4.12 20151018 085100 10.74 4.10 20151018 085100 10.78 4.12 20151018 085100 10.82 4.12 20151018 085100 10.90 4.05 20151018 085100 10.91 4.10 20151018 085100 11.01 4.05 20151018 085100 11.05 4.12 20151018 085100 11.10 4.09 20151018 085100 11.17 4.05 20151018 085100 11.26 4.12 20151018 085100 11.27 4.09 20151018 085100 11.31 4.06 20151018 085100 11.44 4.06 20151018 085100 11.48 4.08 20151018 085100 11.49 4.13 20151018 085100 11.60 4.06 20151018 085100 11.66 4.08 20151018 085100 11.73 4.13 20151018 085100 11.76 4.06 20151018 085100 11.85 4.07 20151018 085100 11.90 4.06 20151018 085100 11.92 4.14 20151018 085100 12.03 4.07 20151018 085100 12.09 4.07 20151018 085100 12.14 4.14 20151018 085100 12.35 4.15 20151018 085100 12.55 4.15 20151018 085100 12.70 4.16 20151018 085100 12.79 4.16 20151018 085100 12.85 4.15 20151018 085100 12.90 4.15 20151018 085100 12.99 4.15 20151018 085100 13.05 4.15 20151018 085100 13.12 4.14 20151018 085100 13.16 4.14 20151018 085100 13.25 4.13 20151018 085100 13.33 4.13 20151018 085100 13.41 4.13 20151018 085100 13.53 4.13 20151018 085100 13.63 4.13 20151018 085100 8.84 4.08 20151018 085100 8.97 4.08 20151018 085100 9.06 4.10 20151018 085100 9.21 4.07 20151018 085100 9.24 4.10 20151018 085100 9.39 4.07 20151018 085100 9.45 4.11 20151018 085100 9.62 4.06 20151018 085100 9.67 4.12 20151018 085100 9.86 4.13 20151018 085100 9.89 4.06 20151018 085200 13.19 4.09 20151018 085200 13.19 4.10 20151018 085200 13.27 4.11 20151018 085200 13.32 4.10 20151018 085200 13.37 4.11 20151018 085200 13.42 4.12 20151018 085200 13.50 4.11 20151018 085200 13.53 4.14 20151018 085200 13.62 4.12 20151018 085200 13.64 4.14 20151018 085200 13.69 4.12 20151018 085200 13.71 4.13 20151018 085200 13.77 4.13 20151018 085200 13.78 4.16 20151018 085200 13.81 4.13 20151018 085200 13.85 4.42 20151018 085200 13.86 4.40 20151018 085200 13.89 4.14 20151018 085200 13.91 4.37 20151018 085200 13.93 4.14 20151018 085200 13.97 4.14 20151018 085200 13.97 4.43 20151018 085200 13.98 4.17 20151018 085200 13.98 4.34 20151018 085200 14.02 4.14 20151018 085200 14.03 4.32 20151018 085200 14.05 4.14 20151018 085200 14.08 4.29 20151018 085200 14.08 4.44 20151018 085200 14.12 4.18 20151018 085200 14.15 4.27 20151018 085200 14.16 4.45 20151018 085200 14.21 4.24 20151018 085200 14.27 4.22 20151018 085200 14.28 4.46 20151018 085200 14.32 4.19 20151018 085200 14.37 4.47 20151018 085200 14.46 4.48 20151018 085200 14.55 4.48 20151018 085200 14.62 4.50 20151018 085200 14.66 4.52 20151018 085200 14.66 4.54 20151018 085200 14.71 4.57 20151018 085200 14.73 4.61 20151018 085200 14.75 4.64 20151018 085200 14.77 4.67 20151018 085200 14.84 4.70 20151018 085200 14.89 4.74 20151018 085200 14.92 4.77 20151018 085200 15.00 4.79 20151018 085200 15.15 4.81 20151018 085200 15.24 4.83 20151018 085200 15.36 4.85 20151018 085200 15.49 4.88 20151018 085200 15.64 4.89 20151018 085200 15.75 4.91 20151018 085200 15.90 4.93 20151018 085200 16.02 5.00 20151018 085200 16.02 5.01 20151018 085200 16.03 4.99 20151018 085200 16.04 4.98 20151018 085200 16.05 4.95 20151018 085200 16.05 4.96 20151018 085300 14.61 5.37 20151018 085300 14.66 5.35 20151018 085300 14.71 5.33 20151018 085300 14.71 5.37 20151018 085300 14.77 5.31 20151018 085300 14.83 5.29 20151018 085300 14.83 5.37 20151018 085300 14.89 5.28 20151018 085300 14.94 5.36 20151018 085300 14.96 5.26 20151018 085300 15.03 5.24 20151018 085300 15.07 5.36 20151018 085300 15.10 5.22 20151018 085300 15.18 5.20 20151018 085300 15.19 5.25 20151018 085300 15.19 5.36 20151018 085300 15.20 5.24 20151018 085300 15.25 5.26 20151018 085300 15.26 5.20 20151018 085300 15.29 5.27 20151018 085300 15.29 5.36 20151018 085300 15.33 5.20 20151018 085300 15.33 5.25 20151018 085300 15.35 5.28 20151018 085300 15.40 5.19 20151018 085300 15.41 5.30 20151018 085300 15.42 5.36 20151018 085300 15.46 5.31 20151018 085300 15.49 5.19 20151018 085300 15.50 5.27 20151018 085300 15.51 5.32 20151018 085300 15.54 5.36 20151018 085300 15.57 5.34 20151018 085300 15.58 5.19 20151018 085300 15.63 5.35 20151018 085300 15.65 5.19 20151018 085300 15.70 5.28 20151018 085300 15.74 5.18 20151018 085300 15.83 5.18 20151018 085300 15.84 5.14 20151018 085300 15.84 5.15 20151018 085300 15.85 5.12 20151018 085300 15.86 5.10 20151018 085300 15.86 5.11 20151018 085300 15.86 5.17 20151018 085300 15.88 5.08 20151018 085300 15.90 5.29 20151018 085300 15.91 5.07 20151018 085300 15.94 5.05 20151018 085300 15.95 5.06 20151018 085300 15.97 5.04 20151018 085300 15.99 5.03 20151018 085300 16.07 5.30 20151018 085300 16.25 5.45 20151018 085300 16.30 5.31 20151018 085300 16.36 5.43 20151018 085300 16.46 5.41 20151018 085300 16.54 5.32 20151018 085300 16.55 5.40 20151018 085300 16.64 5.39 20151018 085300 16.70 5.37 20151018 085300 16.76 5.33 20151018 085300 16.78 5.36 20151018 085300 16.85 5.34 20151018 085400 12.88 4.02 20151018 085400 12.97 4.01 20151018 085400 13.07 4.00 20151018 085400 13.11 4.06 20151018 085400 13.16 3.98 20151018 085400 13.27 3.97 20151018 085400 13.39 3.95 20151018 085400 13.39 4.10 20151018 085400 13.49 3.94 20151018 085400 13.62 3.92 20151018 085400 13.68 4.13 20151018 085400 13.75 3.90 20151018 085400 13.79 3.84 20151018 085400 13.82 3.88 20151018 085400 13.93 4.17 20151018 085400 14.23 4.20 20151018 085400 14.54 4.24 20151018 085400 14.86 4.27 20151018 085400 15.14 4.30 20151018 085400 15.46 4.34 20151018 085400 15.71 4.38 20151018 085400 15.90 4.41 20151018 085400 16.15 4.45 20151018 085400 16.17 5.46 20151018 085400 16.24 5.47 20151018 085400 16.39 5.47 20151018 085400 16.41 4.50 20151018 085400 16.54 5.48 20151018 085400 16.63 4.53 20151018 085400 16.67 5.48 20151018 085400 16.88 5.49 20151018 085400 16.89 4.58 20151018 085400 17.05 5.49 20151018 085400 17.15 4.62 20151018 085400 17.19 5.50 20151018 085400 17.35 4.66 20151018 085400 17.37 5.50 20151018 085400 17.54 4.71 20151018 085400 17.55 5.50 20151018 085400 17.59 5.49 20151018 085400 17.60 4.76 20151018 085400 17.61 5.48 20151018 085400 17.64 5.47 20151018 085400 17.66 4.81 20151018 085400 17.67 5.46 20151018 085400 17.69 5.46 20151018 085400 17.72 4.85 20151018 085400 17.76 5.45 20151018 085400 17.77 4.89 20151018 085400 17.80 5.44 20151018 085400 17.84 4.94 20151018 085400 17.84 5.44 20151018 085400 17.88 5.42 20151018 085400 17.89 4.98 20151018 085400 17.89 5.35 20151018 085400 17.89 5.38 20151018 085400 17.92 5.31 20151018 085400 17.93 5.27 20151018 085400 17.95 5.03 20151018 085400 17.95 5.23 20151018 085400 17.96 5.19 20151018 085400 17.98 5.15 20151018 085400 18.01 5.08 20151018 085400 18.02 5.11 20151018 085500 10.28 3.58 20151018 085500 11.27 3.56 20151018 085500 12.26 3.54 20151018 085500 13.09 3.52 20151018 085500 13.59 3.53 20151018 085500 13.62 3.58 20151018 085500 13.65 3.61 20151018 085500 13.67 3.66 20151018 085500 13.70 3.71 20151018 085500 13.72 3.75 20151018 085500 13.75 3.79 20151018 085500 3.32 3.71 20151018 085500 3.33 3.73 20151018 085500 3.34 3.70 20151018 085500 3.38 3.74 20151018 085500 3.44 3.70 20151018 085500 3.46 3.75 20151018 085500 3.50 3.71 20151018 085500 3.57 3.77 20151018 085500 3.60 3.73 20151018 085500 3.69 3.78 20151018 085500 3.72 3.74 20151018 085500 3.85 3.80 20151018 085500 3.98 3.80 20151018 085500 4.06 3.78 20151018 085500 4.16 3.76 20151018 085500 4.28 3.73 20151018 085500 4.35 3.70 20151018 085500 4.47 3.68 20151018 085500 4.61 3.66 20151018 085500 4.77 3.63 20151018 085500 4.92 3.61 20151018 085500 5.02 3.65 20151018 085500 5.13 3.73 20151018 085500 5.27 3.80 20151018 085500 5.46 3.88 20151018 085500 5.67 3.73 20151018 085500 5.70 3.96 20151018 085500 5.82 3.67 20151018 085500 5.89 4.02 20151018 085500 5.90 3.83 20151018 085500 6.10 3.90 20151018 085500 6.19 4.09 20151018 085500 6.35 4.00 20151018 085500 6.52 4.17 20151018 085500 6.57 3.66 20151018 085500 6.60 4.11 20151018 085500 6.82 4.19 20151018 085500 6.82 4.24 20151018 085500 6.92 4.28 20151018 085500 6.98 4.31 20151018 085500 7.06 4.35 20151018 085500 7.09 4.30 20151018 085500 7.14 4.37 20151018 085500 7.24 4.40 20151018 085500 7.32 4.43 20151018 085500 7.36 4.40 20151018 085500 7.43 4.45 20151018 085500 7.51 3.64 20151018 085500 7.54 4.49 20151018 085500 7.60 4.49 20151018 085500 8.47 3.63 20151018 085500 9.46 3.60 20151018 085600 10.01 4.15 20151018 085600 10.10 3.79 20151018 085600 10.12 4.16 20151018 085600 10.24 4.17 20151018 085600 10.25 3.83 20151018 085600 10.26 3.86 20151018 085600 10.29 3.90 20151018 085600 10.32 3.94 20151018 085600 10.37 4.19 20151018 085600 10.40 3.96 20151018 085600 10.45 4.00 20151018 085600 10.47 4.19 20151018 085600 10.51 4.04 20151018 085600 10.51 4.19 20151018 085600 10.54 4.18 20151018 085600 10.56 4.07 20151018 085600 10.56 4.18 20151018 085600 10.58 4.17 20151018 085600 10.61 4.16 20151018 085600 10.62 4.11 20151018 085600 10.62 4.15 20151018 085600 10.64 4.14 20151018 085600 10.66 4.13 20151018 085600 3.93 3.76 20151018 085600 4.17 3.78 20151018 085600 4.40 3.80 20151018 085600 4.71 3.82 20151018 085600 5.05 3.84 20151018 085600 5.41 3.86 20151018 085600 5.80 3.88 20151018 085600 6.28 3.90 20151018 085600 6.77 3.93 20151018 085600 7.19 3.95 20151018 085600 7.70 3.98 20151018 085600 8.18 4.01 20151018 085600 8.28 3.56 20151018 085600 8.32 3.56 20151018 085600 8.35 3.56 20151018 085600 8.40 3.55 20151018 085600 8.40 3.56 20151018 085600 8.41 3.55 20151018 085600 8.46 3.55 20151018 085600 8.47 3.55 20151018 085600 8.50 3.55 20151018 085600 8.52 3.55 20151018 085600 8.60 3.55 20151018 085600 8.62 4.04 20151018 085600 8.67 3.55 20151018 085600 8.78 3.55 20151018 085600 8.89 3.56 20151018 085600 8.99 3.59 20151018 085600 9.12 3.62 20151018 085600 9.14 4.06 20151018 085600 9.27 3.65 20151018 085600 9.40 3.68 20151018 085600 9.57 3.71 20151018 085600 9.60 4.09 20151018 085600 9.67 4.10 20151018 085600 9.75 3.74 20151018 085600 9.75 4.12 20151018 085600 9.83 4.13 20151018 085600 9.90 3.77 20151018 085600 9.90 4.14 20151018 085700 10.21 3.57 20151018 085700 10.52 3.57 20151018 085700 10.68 3.56 20151018 085700 10.71 3.55 20151018 085700 10.75 3.54 20151018 085700 10.80 3.53 20151018 085700 10.89 3.51 20151018 085700 10.99 3.50 20151018 085700 11.12 3.49 20151018 085700 11.38 3.40 20151018 085700 11.47 3.47 20151018 085700 11.55 3.43 20151018 085700 11.65 3.46 20151018 085700 8.19 3.56 20151018 085700 8.22 3.56 20151018 085700 8.24 3.56 20151018 085700 8.25 3.56 20151018 085700 8.47 3.57 20151018 085700 8.76 3.57 20151018 085700 9.05 3.57 20151018 085700 9.32 3.57 20151018 085700 9.63 3.57 20151018 085700 9.93 3.57 20151018 091300 10.09 1.98 20151018 091300 10.12 1.90 20151018 091300 10.25 2.06 20151018 091300 10.33 1.81 20151018 091300 10.44 2.15 20151018 091300 10.65 2.24 20151018 091300 11.05 2.42 20151018 091300 11.25 2.50 20151018 091300 11.50 2.59 20151018 091300 11.77 2.69 20151018 091300 11.99 2.76 20151018 091300 12.14 3.17 20151018 091300 12.24 3.17 20151018 091300 12.28 2.83 20151018 091300 12.35 3.17 20151018 091300 12.46 3.17 20151018 091300 12.55 2.90 20151018 091300 12.65 3.16 20151018 091300 12.80 2.96 20151018 091300 12.86 3.15 20151018 091300 13.03 3.15 20151018 091300 13.09 3.03 20151018 091300 13.25 3.14 20151018 091300 13.38 3.10 20151018 091300 13.47 3.13 20151018 091300 13.65 3.13 20151018 091300 13.66 3.16 20151018 091300 13.88 3.12 20151018 091300 13.97 3.23 20151018 091300 14.10 3.11 20151018 091300 14.29 3.10 20151018 091300 14.31 3.29 20151018 091300 14.32 3.12 20151018 091300 14.32 3.14 20151018 091300 14.34 3.16 20151018 091300 14.34 3.19 20151018 091300 14.35 3.21 20151018 091300 14.35 3.23 20151018 091300 14.35 3.26 20151018 091300 14.35 3.29 20151018 091400 10.12 3.32 20151018 091400 10.72 3.32 20151018 091400 11.24 3.32 20151018 091400 11.29 3.17 20151018 091400 11.36 3.17 20151018 091400 11.38 3.18 20151018 091400 11.46 3.18 20151018 091400 11.52 3.18 20151018 091400 11.58 3.18 20151018 091400 11.58 3.30 20151018 091400 11.65 3.18 20151018 091400 11.69 3.17 20151018 091400 11.70 3.17 20151018 091400 11.73 3.17 20151018 091400 11.78 3.17 20151018 091400 11.82 3.17 20151018 091400 11.85 3.29 20151018 091400 11.86 3.17 20151018 091400 11.91 3.17 20151018 091400 11.98 3.17 20151018 091400 12.05 3.17 20151018 091400 12.08 3.17 20151018 091400 12.09 3.27 20151018 091400 12.37 3.17 20151018 091400 12.37 3.25 20151018 091400 12.66 3.24 20151018 091400 12.72 3.17 20151018 091400 12.96 3.22 20151018 091400 13.07 3.17 20151018 091400 13.24 3.21 20151018 091400 13.37 3.18 20151018 091400 13.53 3.19 20151018 091400 13.71 3.18 20151018 091400 13.74 3.18 20151018 091400 13.86 3.18 20151018 091400 13.93 3.18 20151018 091400 13.98 3.18 20151018 091400 14.04 3.18 20151018 091400 14.09 3.18 20151018 091400 14.12 3.18 20151018 091400 14.14 3.18 20151018 091400 14.15 3.18 20151018 091400 1.63 3.50 20151018 091400 1.70 3.51 20151018 091400 1.85 3.48 20151018 091400 1.94 3.52 20151018 091400 2.19 3.47 20151018 091400 2.38 3.53 20151018 091400 2.62 3.45 20151018 091400 3.05 3.43 20151018 091400 3.45 3.42 20151018 091400 3.98 3.40 20151018 091400 4.48 3.38 20151018 091400 4.90 3.37 20151018 091400 5.40 3.35 20151018 091400 5.90 3.34 20151018 091400 6.32 3.32 20151018 091400 6.88 3.32 20151018 091400 7.41 3.32 20151018 091400 7.87 3.32 20151018 091400 8.42 3.32 20151018 091400 8.99 3.32 20151018 091400 9.54 3.32 20151018 091500 10.05 3.59 20151018 091500 10.09 3.88 20151018 091500 10.17 3.61 20151018 091500 10.21 3.87 20151018 091500 10.28 3.64 20151018 091500 10.30 3.87 20151018 091500 10.38 3.66 20151018 091500 10.41 3.87 20151018 091500 10.50 3.68 20151018 091500 10.54 3.87 20151018 091500 10.62 3.70 20151018 091500 10.66 3.87 20151018 091500 10.73 3.73 20151018 091500 10.81 3.87 20151018 091500 10.84 3.75 20151018 091500 10.98 3.87 20151018 091500 11.06 3.75 20151018 091500 11.16 3.88 20151018 091500 11.25 3.75 20151018 091500 11.32 3.88 20151018 091500 11.48 3.74 20151018 091500 11.52 3.89 20151018 091500 11.68 3.88 20151018 091500 11.71 3.74 20151018 091500 11.79 3.87 20151018 091500 11.91 3.74 20151018 091500 11.92 3.85 20151018 091500 12.05 3.84 20151018 091500 12.16 3.73 20151018 091500 12.17 3.82 20151018 091500 12.30 3.80 20151018 091500 12.41 3.73 20151018 091500 12.46 3.78 20151018 091500 12.58 3.73 20151018 091500 12.58 3.76 20151018 091500 12.73 3.73 20151018 091500 2.90 3.54 20151018 091500 3.38 3.55 20151018 091500 3.96 3.55 20151018 091500 4.41 3.55 20151018 091500 4.66 3.54 20151018 091500 4.96 3.53 20151018 091500 5.27 3.52 20151018 091500 5.54 3.52 20151018 091500 5.86 3.51 20151018 091500 6.18 3.51 20151018 091500 6.51 3.50 20151018 091500 6.85 3.50 20151018 091500 7.21 3.50 20151018 091500 7.52 3.51 20151018 091500 7.88 3.51 20151018 091500 8.23 3.52 20151018 091500 8.52 3.53 20151018 091500 8.86 3.53 20151018 091500 9.20 3.89 20151018 091500 9.21 3.54 20151018 091500 9.39 3.89 20151018 091500 9.48 3.55 20151018 091500 9.53 3.89 20151018 091500 9.70 3.89 20151018 091500 9.79 3.55 20151018 091500 9.85 3.88 20151018 091500 9.94 3.57 20151018 091500 9.96 3.88 20151018 091600 6.80 3.92 20151018 091600 6.83 3.92 20151018 091600 6.84 3.02 20151018 091600 6.85 3.92 20151018 091600 6.86 3.92 20151018 091600 6.91 3.92 20151018 091600 6.94 3.05 20151018 091600 6.97 3.92 20151018 091600 7.00 3.91 20151018 091600 7.01 3.90 20151018 091600 7.01 3.91 20151018 091600 7.03 3.91 20151018 091600 7.03 3.92 20151018 091600 7.04 3.91 20151018 091600 7.04 3.92 20151018 091600 7.08 3.91 20151018 091600 7.10 3.92 20151018 091600 7.12 3.92 20151018 091600 7.14 3.10 20151018 091600 7.16 3.92 20151018 091600 7.18 3.92 20151018 091600 7.21 3.92 20151018 091600 7.23 3.90 20151018 091600 7.25 3.92 20151018 091600 7.27 3.91 20151018 091600 7.34 3.13 20151018 091600 7.46 3.90 20151018 091600 7.49 3.90 20151018 091600 7.59 3.18 20151018 091600 7.66 3.90 20151018 091600 7.71 3.90 20151018 091600 7.87 3.22 20151018 091600 7.89 3.89 20151018 091600 7.89 3.90 20151018 091600 8.11 3.88 20151018 091600 8.12 3.90 20151018 091600 8.16 3.27 20151018 091600 8.32 3.87 20151018 091600 8.33 3.90 20151018 091600 8.43 3.30 20151018 091600 8.49 3.87 20151018 091600 8.57 3.90 20151018 091600 8.64 3.85 20151018 091600 8.73 3.82 20151018 091600 8.75 3.35 20151018 091600 8.81 3.90 20151018 091600 8.82 3.79 20151018 091600 8.94 3.77 20151018 091600 9.00 3.89 20151018 091600 9.05 3.39 20151018 091600 9.06 3.74 20151018 091600 9.17 3.42 20151018 091600 9.18 3.72 20151018 091600 9.28 3.46 20151018 091600 9.33 3.70 20151018 091600 9.38 3.49 20151018 091600 9.46 3.52 20151018 091600 9.49 3.68 20151018 091600 9.53 3.55 20151018 091600 9.59 3.58 20151018 091600 9.63 3.60 20151018 091600 9.63 3.66 20151018 091600 9.67 3.63 20151018 091700 0.66 3.46 20151018 091700 0.71 3.48 20151018 091700 0.96 3.49 20151018 091700 1.03 3.45 20151018 091700 1.42 3.51 20151018 091700 1.45 3.43 20151018 091700 1.54 3.43 20151018 091700 1.57 3.43 20151018 091700 1.66 3.43 20151018 091700 1.77 3.43 20151018 091700 1.82 3.43 20151018 091700 1.93 3.53 20151018 091700 2.01 3.42 20151018 091700 2.20 3.42 20151018 091700 2.38 3.54 20151018 091700 2.44 3.42 20151018 091700 2.68 3.42 20151018 091700 2.84 3.39 20151018 091700 2.91 3.55 20151018 091700 3.01 3.37 20151018 091700 3.17 3.34 20151018 091700 3.31 3.31 20151018 091700 3.40 3.28 20151018 091700 3.41 3.56 20151018 091700 3.55 3.25 20151018 091700 3.68 3.22 20151018 091700 3.78 3.56 20151018 091700 3.82 3.19 20151018 091700 3.98 3.16 20151018 091700 4.15 3.13 20151018 091700 4.17 3.56 20151018 091700 4.35 3.10 20151018 091700 4.57 3.06 20151018 091700 4.63 3.56 20151018 091700 4.76 3.03 20151018 091700 4.95 3.00 20151018 091700 5.02 3.56 20151018 091700 5.20 2.97 20151018 091700 5.46 2.93 20151018 091700 5.49 3.56 20151018 091700 5.69 2.90 20151018 091700 5.88 2.88 20151018 091700 5.97 3.56 20151018 091700 6.00 2.87 20151018 091700 6.10 2.87 20151018 091700 6.21 2.87 20151018 091700 6.32 2.86 20151018 091700 6.41 2.86 20151018 091700 6.46 3.56 20151018 091700 6.49 2.86 20151018 091700 6.55 2.93 20151018 091700 6.56 2.95 20151018 091700 6.57 2.91 20151018 091700 6.59 2.86 20151018 091700 6.59 2.97 20151018 091700 6.60 2.89 20151018 091700 6.65 2.99 20151018 091700 6.67 2.87 20151018 091700 6.69 2.86 20151018 091700 6.73 3.00 20151018 091700 6.82 3.56 20151018 091700 7.20 3.56 20151018 091700 7.44 3.56 20151018 091700 7.64 3.56 20151018 091800 10.16 3.65 20151018 091800 10.38 3.67 20151018 091800 10.61 3.69 20151018 091800 10.66 3.70 20151018 091800 10.71 3.71 20151018 091800 10.76 3.72 20151018 091800 10.79 3.73 20151018 091800 10.83 3.74 20151018 091800 10.87 3.75 20151018 091800 10.92 3.77 20151018 091800 10.95 3.78 20151018 091800 10.98 3.78 20151018 091800 11.01 3.79 20151018 091800 11.07 3.79 20151018 091800 11.15 3.80 20151018 091800 11.27 3.81 20151018 091800 11.38 3.81 20151018 091800 11.50 3.82 20151018 091800 11.65 3.83 20151018 091800 11.77 3.83 20151018 091800 11.97 3.84 20151018 091800 12.26 3.85 20151018 091800 12.48 3.86 20151018 091800 12.76 3.87 20151018 091800 13.06 3.88 20151018 091800 13.30 3.88 20151018 091800 13.65 3.89 20151018 091800 13.98 3.90 20151018 091800 14.24 3.90 20151018 091800 14.55 3.92 20151018 091800 14.83 3.94 20151018 091800 15.16 3.96 20151018 091800 15.39 3.97 20151018 091800 15.68 3.99 20151018 091800 15.97 4.01 20151018 091800 16.20 4.03 20151018 091800 16.54 4.05 20151018 091800 16.83 4.07 20151018 091800 17.06 4.10 20151018 091800 17.36 4.14 20151018 091800 17.68 4.18 20151018 091800 17.99 4.21 20151018 091800 18.33 4.25 20151018 091800 18.67 4.29 20151018 091800 18.95 4.32 20151018 091800 19.31 4.36 20151018 091800 19.75 4.40 20151018 091800 19.88 4.42 20151018 091800 19.98 4.43 20151018 091800 20.14 4.45 20151018 091800 20.30 4.47 20151018 091800 7.85 3.55 20151018 091800 8.07 3.55 20151018 091800 8.24 3.55 20151018 091800 8.44 3.55 20151018 091800 8.64 3.55 20151018 091800 8.78 3.55 20151018 091800 8.97 3.56 20151018 091800 9.17 3.57 20151018 091800 9.33 3.59 20151018 091800 9.55 3.61 20151018 091800 9.76 3.62 20151018 091800 9.94 3.64 20151018 091900 12.05 3.36 20151018 091900 12.05 3.38 20151018 091900 12.10 3.39 20151018 091900 12.13 3.40 20151018 091900 12.20 3.41 20151018 091900 12.21 3.35 20151018 091900 12.31 3.43 20151018 091900 12.36 3.44 20151018 091900 12.37 3.33 20151018 091900 12.44 3.45 20151018 091900 12.57 3.32 20151018 091900 12.74 3.30 20151018 091900 12.94 3.28 20151018 091900 13.19 3.27 20151018 091900 13.46 3.25 20151018 091900 13.66 3.23 20151018 091900 13.74 3.23 20151018 091900 13.78 3.24 20151018 091900 13.86 3.24 20151018 091900 13.96 3.25 20151018 091900 14.08 3.25 20151018 091900 14.17 3.26 20151018 091900 14.35 3.26 20151018 091900 14.79 3.27 20151018 091900 15.30 3.29 20151018 091900 15.81 3.31 20151018 091900 16.18 3.32 20151018 091900 16.70 3.34 20151018 091900 17.22 3.36 20151018 091900 17.75 3.38 20151018 091900 18.13 3.39 20151018 091900 18.59 3.42 20151018 091900 18.72 3.48 20151018 091900 18.83 3.53 20151018 091900 18.89 3.59 20151018 091900 19.02 3.65 20151018 091900 19.13 3.71 20151018 091900 19.26 3.77 20151018 091900 19.38 3.83 20151018 091900 19.43 3.88 20151018 091900 19.59 3.94 20151018 091900 19.84 3.99 20151018 091900 20.11 4.04 20151018 091900 20.27 4.08 20151018 091900 20.49 4.49 20151018 091900 20.56 4.13 20151018 091900 20.68 4.51 20151018 091900 20.86 4.19 20151018 091900 20.88 4.52 20151018 091900 20.99 4.54 20151018 091900 21.13 4.54 20151018 091900 21.14 4.23 20151018 091900 21.30 4.53 20151018 091900 21.32 4.51 20151018 091900 21.37 4.48 20151018 091900 21.43 4.46 20151018 091900 21.47 4.29 20151018 091900 21.50 4.43 20151018 091900 21.65 4.42 20151018 091900 21.71 4.34 20151018 091900 21.72 4.40 20151018 091900 21.80 4.37 20151018 092000 12.52 3.47 20151018 092000 12.62 3.48 20151018 092000 12.69 3.50 20151018 092000 12.77 3.52 20151018 092000 12.86 3.54 20151018 092000 13.01 3.56 20151018 092000 13.16 3.58 20151018 092000 13.36 3.59 20151018 092000 13.54 3.61 20151018 092000 13.82 3.63 20151018 092000 14.11 3.65 20151018 092000 14.31 3.64 20151018 092000 14.57 3.64 20151018 092000 14.86 3.63 20151018 092000 15.09 3.63 20151018 092000 15.37 3.62 20151018 092000 15.67 3.62 20151018 092000 15.99 3.62 20151018 092000 16.24 3.62 20151018 092000 16.55 3.62 20151018 092000 16.84 3.64 20151018 092000 17.05 3.66 20151018 092000 17.32 3.69 20151018 092000 17.59 3.71 20151018 092000 17.84 3.73 20151018 092000 18.12 3.76 20151018 092000 18.39 3.78 20151018 092000 18.65 3.80 20151018 092000 18.85 3.82 20151018 092000 18.93 3.82 20151018 092000 19.02 3.83 20151018 092000 19.11 3.83 20151018 092000 19.26 3.84 20151018 092000 19.38 3.85 20151018 092000 19.50 3.86 20151018 092000 19.67 3.86 20151018 092000 19.83 3.87 20151018 092000 20.11 3.89 20151018 092000 20.40 3.90 20151018 092000 20.76 3.92 20151018 092000 21.12 3.93 20151018 092000 21.43 3.95 20151018 092000 21.81 3.96 20151018 092000 22.19 3.98 20151018 092000 22.52 3.99 20151018 092000 22.89 3.83 20151018 092000 22.89 3.87 20151018 092000 22.90 3.84 20151018 092000 22.90 3.89 20151018 092000 22.92 3.91 20151018 092000 22.92 3.93 20151018 092000 22.93 3.81 20151018 092000 22.93 4.01 20151018 092000 22.94 3.95 20151018 092000 22.96 3.80 20151018 092000 22.96 3.97 20151018 092000 22.97 3.99 20151018 092000 23.03 3.78 20151018 092000 23.05 3.77 20151018 092000 23.08 3.76 20151018 092000 23.15 3.74 20151018 092000 23.16 3.71 20151018 092000 23.17 3.73 20151018 092000 23.19 3.72 20151018 092100 14.19 3.36 20151018 092100 14.21 3.36 20151018 092100 14.32 3.35 20151018 092100 14.44 3.35 20151018 092100 14.55 3.35 20151018 092100 14.55 3.37 20151018 092100 14.69 3.35 20151018 092100 14.83 3.34 20151018 092100 14.91 3.38 20151018 092100 14.98 3.34 20151018 092100 15.11 3.35 20151018 092100 15.24 3.38 20151018 092100 15.28 3.35 20151018 092100 15.53 3.39 20151018 092100 15.63 3.36 20151018 092100 15.87 3.39 20151018 092100 15.91 3.37 20151018 092100 16.20 3.40 20151018 092100 16.25 3.37 20151018 092100 16.47 3.40 20151018 092100 16.60 3.38 20151018 092100 16.79 3.41 20151018 092100 16.88 3.39 20151018 092100 17.03 3.42 20151018 092100 17.19 3.43 20151018 092100 17.23 3.40 20151018 092100 17.37 3.46 20151018 092100 17.56 3.48 20151018 092100 17.57 3.41 20151018 092100 17.75 3.49 20151018 092100 17.91 3.42 20151018 092100 17.91 3.51 20151018 092100 18.12 3.53 20151018 092100 18.22 3.43 20151018 092100 18.31 3.55 20151018 092100 18.49 3.56 20151018 092100 18.68 3.47 20151018 092100 18.74 3.57 20151018 092100 18.98 3.56 20151018 092100 19.15 3.50 20151018 092100 19.24 3.55 20151018 092100 19.46 3.55 20151018 092100 19.54 3.53 20151018 092100 19.72 3.54 20151018 092100 19.97 3.53 20151018 092100 20.03 3.56 20151018 092100 20.20 3.53 20151018 092100 20.47 3.52 20151018 092100 20.53 3.60 20151018 092100 20.71 3.53 20151018 092100 20.72 3.52 20151018 092100 20.96 3.63 20151018 092100 21.46 3.67 20151018 092100 21.99 3.71 20151018 092100 22.31 3.72 20151018 092100 22.37 3.72 20151018 092100 22.48 3.72 20151018 092100 22.60 3.71 20151018 092100 22.71 3.71 20151018 092100 22.80 3.71 20151018 092100 22.93 3.71 20151018 092100 23.06 3.71 20151018 092200 10.15 2.63 20151018 092200 10.27 2.61 20151018 092200 10.29 2.65 20151018 092200 10.42 2.66 20151018 092200 10.45 2.60 20151018 092200 10.55 2.68 20151018 092200 10.67 2.59 20151018 092200 10.71 2.70 20151018 092200 10.88 2.72 20151018 092200 10.93 2.58 20151018 092200 11.01 2.74 20151018 092200 11.17 2.57 20151018 092200 11.19 2.75 20151018 092200 11.37 2.77 20151018 092200 11.46 2.78 20151018 092200 11.55 2.79 20151018 092200 11.63 2.81 20151018 092200 11.72 2.82 20151018 092200 11.77 2.83 20151018 092200 11.86 2.84 20151018 092200 11.94 2.85 20151018 092200 12.00 2.86 20151018 092200 12.08 2.87 20151018 092200 12.30 2.88 20151018 092200 12.49 2.89 20151018 092200 12.73 2.90 20151018 092200 12.98 2.91 20151018 092200 13.22 2.92 20151018 092200 13.44 2.93 20151018 092200 13.70 2.94 20151018 092200 13.94 2.96 20151018 092200 14.16 2.97 20151018 092200 14.49 2.99 20151018 092200 14.79 3.02 20151018 092200 15.13 3.04 20151018 092200 15.43 3.06 20151018 092200 15.75 3.09 20151018 092200 16.11 3.12 20151018 092200 16.42 3.14 20151018 092200 16.76 3.17 20151018 092200 17.10 3.19 20151018 092200 17.32 3.19 20151018 092200 17.49 3.19 20151018 092200 17.70 3.19 20151018 092200 17.91 3.19 20151018 092200 18.08 3.19 20151018 092200 18.27 3.18 20151018 092200 18.45 3.18 20151018 092200 18.66 3.18 20151018 092200 18.81 3.20 20151018 092200 19.01 3.24 20151018 092200 19.22 3.29 20151018 092200 19.39 3.33 20151018 092200 19.60 3.37 20151018 092200 19.82 3.42 20151018 092200 20.00 3.45 20151018 092200 20.23 3.50 20151018 092200 20.46 3.54 20151018 092200 20.53 3.55 20151018 092200 20.56 3.54 20151018 092200 20.59 3.54 20151018 092200 20.62 3.54 20151018 092200 20.65 3.53 20151018 092200 20.67 3.53 20151018 092300 11.39 2.56 20151018 092300 11.65 2.55 20151018 092300 11.91 2.54 20151018 092300 11.95 2.23 20151018 092300 12.16 2.53 20151018 092300 12.25 2.52 20151018 092300 12.37 2.50 20151018 092300 12.55 2.49 20151018 092300 12.71 2.48 20151018 092300 12.95 2.47 20151018 092300 13.23 2.46 20151018 092300 13.46 2.45 20151018 092300 13.75 2.44 20151018 092300 14.14 2.43 20151018 092300 14.23 2.23 20151018 092300 15.87 2.41 20151018 092300 16.61 2.23 20151018 092300 18.42 2.23 20151018 092300 18.50 2.40 20151018 092300 20.57 2.23 20151018 092300 22.74 2.38 20151018 092300 22.90 2.23 20151018 092300 24.94 2.23 20151018 092300 26.53 2.23 20151018 092300 27.42 2.36 20151018 092300 28.70 2.23 20151018 092300 30.62 2.23 20151018 092300 3.08 2.25 20151018 092300 31.58 2.34 20151018 092300 3.19 2.26 20151018 092300 32.52 2.23 20151018 092300 3.29 2.27 20151018 092300 3.40 2.28 20151018 092300 35.17 2.24 20151018 092300 3.52 2.29 20151018 092300 3.61 2.29 20151018 092300 36.93 2.32 20151018 092300 3.75 2.24 20151018 092300 3.75 2.30 20151018 092300 37.87 2.24 20151018 092300 3.88 2.31 20151018 092300 4.01 2.31 20151018 092300 40.75 2.25 20151018 092300 4.19 2.31 20151018 092300 42.34 2.30 20151018 092300 43.29 2.25 20151018 092300 4.51 2.30 20151018 092300 4.54 2.24 20151018 092300 46.41 2.26 20151018 092300 47.89 2.28 20151018 092300 4.91 2.30 20151018 092300 49.63 2.27 20151018 092300 5.19 2.24 20151018 092300 5.24 2.29 20151018 092300 5.66 2.28 20151018 092300 6.00 2.24 20151018 092300 6.14 2.27 20151018 092300 6.59 2.27 20151018 092300 6.78 2.23 20151018 092300 7.41 2.23 20151018 092300 8.22 2.23 20151018 092300 8.98 2.23 20151018 092300 9.99 2.22 20151018 092400 10.04 2.29 20151018 092400 10.04 2.32 20151018 092400 10.12 2.30 20151018 092400 10.22 2.31 20151018 092400 10.28 2.31 20151018 092400 10.37 2.32 20151018 092400 10.48 2.33 20151018 092400 10.48 2.34 20151018 092400 10.57 2.33 20151018 092400 10.69 2.34 20151018 092400 10.82 2.34 20151018 092400 10.85 2.34 20151018 092400 6.95 2.26 20151018 092400 7.46 2.26 20151018 092400 7.83 2.26 20151018 092400 8.10 2.27 20151018 092400 8.50 2.28 20151018 092400 8.88 2.29 20151018 092400 9.27 2.30 20151018 092400 9.50 2.30 20151018 092400 9.62 2.31 20151018 092400 9.68 2.30 20151018 092400 9.86 2.29 20151018 092900 6.21 2.27 20151018 092900 6.32 2.26 20151018 092900 6.44 2.28 20151018 092900 6.45 2.24 20151018 092900 6.54 2.23 20151018 092900 6.67 2.22 20151018 092900 6.73 2.28 20151018 092900 7.06 2.28 20151018 092900 7.38 2.29 20151018 092900 7.66 2.29 20151018 093000 5.38 2.24 20151018 093000 5.56 2.25 20151018 093000 5.57 2.24 20151018 093000 5.70 2.19 20151018 093000 5.71 2.25 20151018 093000 5.74 2.19 20151018 093000 5.79 2.20 20151018 093000 5.81 2.25 20151018 093000 5.85 2.20 20151018 093000 5.86 2.25 20151018 093000 5.88 2.21 20151018 093000 5.93 2.22 20151018 093000 5.97 2.22 20151018 093000 6.01 2.23 20151018 093000 6.02 2.25 20151018 093000 6.03 2.26 20151018 093000 6.14 2.23 20151018 093000 6.19 2.26 20151018 093000 6.23 2.24 20151018 093000 6.28 2.25 20151018 093000 6.33 2.26 20151018 093000 6.37 2.24 20151018 093000 6.48 2.24 20151018 093000 6.49 2.26 20151018 093000 6.54 2.25 20151018 093000 6.62 2.25 20151018 093000 6.64 2.26 20151018 093000 6.74 2.25 20151018 093000 6.75 2.26 20151018 093000 6.76 2.25 20151018 093000 6.79 2.26 20151018 093000 6.80 2.20 20151018 093000 6.84 2.26 20151018 093000 6.86 2.25 20151018 093000 6.88 2.26 20151018 093000 6.90 2.19 20151018 093000 6.92 2.26 20151018 093000 6.96 2.26 20151018 093000 7.00 2.18 20151018 093000 7.00 2.26 20151018 093000 7.01 2.26 20151018 093000 7.04 2.25 20151018 093000 7.05 2.26 20151018 093000 7.07 2.26 20151018 093000 7.10 2.17 20151018 093000 7.18 2.17 20151018 093000 7.21 2.19 20151018 093000 7.22 2.20 20151018 093000 7.24 2.22 20151018 093000 7.26 2.24 20151018 093000 7.27 2.26 20151018 093000 7.28 2.27 20151018 093000 7.30 2.29 20151018 093000 7.30 2.30 20151018 093000 7.31 2.25 20151018 093000 7.33 2.30 20151018 093000 7.35 2.29 20151018 093000 7.36 2.28 20151018 093000 7.40 2.28 20151018 093000 7.42 2.27 20151018 093000 7.46 2.27 20151018 093000 7.49 2.26 20151018 093000 7.51 2.26 20151018 093000 7.55 2.26 20151018 093100 5.65 2.18 20151018 093100 5.68 2.18 20151018 093100 5.80 2.19 20151018 093100 5.95 2.21 20151018 093100 6.12 2.22 20151018 093100 6.28 2.24 20151018 093100 6.43 2.25 20151018 093100 6.60 2.27 20151018 093100 6.80 2.28 20151018 093100 6.88 2.19 20151018 093100 6.88 2.22 20151018 093100 6.90 2.21 20151018 093100 6.91 2.23 20151018 093100 6.91 2.24 20151018 093100 6.95 2.25 20151018 093100 6.95 2.29 20151018 093100 6.96 2.26 20151018 093100 6.98 2.28 20151018 093100 7.01 2.21 20151018 093100 7.04 2.29 20151018 093100 7.15 2.22 20151018 093100 7.24 2.23 20151018 093100 7.37 2.25 20151018 093100 7.47 2.26 20151018 093100 7.58 2.27 20151018 093100 7.69 2.29 20151018 093100 7.77 2.31 20151018 093100 7.78 2.30 20151018 093100 7.78 2.31 20151018 093100 7.80 2.31 20151018 093100 7.81 2.31 20151018 093100 7.82 2.31 20151018 093100 7.83 2.31 20151018 093100 7.85 2.31 20151018 093100 7.86 2.31 20151018 093100 7.87 2.31 20151018 093100 7.92 2.31 20151018 093100 7.98 2.31 20151018 093100 8.03 2.30 20151018 093100 8.09 2.30 20151018 093100 8.14 2.30 20151018 093100 8.21 2.30 20151018 093100 8.26 2.30 20151018 093100 8.31 2.30 20151018 093100 8.36 2.30 20151018 093100 8.41 2.30 20151018 093100 8.48 2.30 20151018 093100 8.56 2.30 20151018 093100 8.61 2.30 20151018 093100 8.70 2.30 20151018 093100 8.76 2.30 20151018 093100 8.86 2.30 20151018 093100 8.97 2.31 20151018 093100 9.05 2.32 20151018 093100 9.16 2.32 20151018 093100 9.23 2.33 20151018 093100 9.35 2.34 20151018 093100 9.47 2.34 20151018 093100 9.55 2.35 20151018 093100 9.64 2.35 20151018 093200 0.90 1.97 20151018 093200 0.90 1.98 20151018 093200 1.01 1.98 20151018 093200 1.02 1.97 20151018 093200 1.16 1.96 20151018 093200 1.18 1.99 20151018 093200 1.40 1.96 20151018 093200 1.43 1.99 20151018 093200 1.67 1.95 20151018 093200 1.88 1.94 20151018 093200 1.96 1.99 20151018 093200 1.99 1.94 20151018 093200 2.07 1.94 20151018 093200 2.17 1.94 20151018 093200 2.25 1.94 20151018 093200 2.32 1.94 20151018 093200 2.39 1.94 20151018 093200 2.46 1.94 20151018 093200 2.50 1.94 20151018 093200 2.54 1.99 20151018 093200 2.61 1.94 20151018 093200 2.87 1.95 20151018 093200 3.11 1.98 20151018 093200 3.15 1.95 20151018 093200 3.38 1.96 20151018 093200 3.69 1.96 20151018 093200 4.00 1.97 20151018 093200 4.26 1.98 20151018 093200 4.60 1.98 20151018 093200 4.91 1.99 20151018 093200 5.14 1.99 20151018 093200 5.55 1.98 20151018 093200 5.68 1.97 20151018 093200 5.80 1.96 20151018 093200 5.95 1.96 20151018 093200 6.08 1.95 20151018 093200 6.24 1.94 20151018 093200 6.41 1.96 20151018 093200 6.65 1.99 20151018 093200 6.89 2.01 20151018 093200 7.07 2.04 20151018 093200 7.31 2.06 20151018 093200 7.54 2.09 20151018 093200 7.79 2.12 20151018 093200 8.01 2.14 20151018 093200 8.21 2.17 20151018 093200 8.28 2.19 20151018 093200 8.34 2.20 20151018 093200 8.42 2.22 20151018 093200 8.51 2.23 20151018 093200 8.57 2.25 20151018 093200 8.67 2.26 20151018 093200 8.73 2.28 20151018 093200 8.83 2.29 20151018 093200 8.95 2.30 20151018 093200 9.06 2.31 20151018 093200 9.16 2.31 20151018 093200 9.26 2.32 20151018 093200 9.35 2.32 20151018 093200 9.43 2.33 20151018 093200 9.50 2.33 20151018 093200 9.56 2.34 20151018 093300 1.67 1.89 20151018 093300 1.71 1.89 20151018 093300 1.84 1.89 20151018 093300 1.92 1.89 20151018 093300 2.02 1.89 20151018 093300 2.03 1.89 20151018 093300 2.17 1.89 20151018 093300 2.26 1.89 20151018 093300 2.49 1.89 20151018 093300 2.52 1.89 20151018 093300 2.70 1.89 20151018 093300 2.83 1.89 20151018 093300 2.90 2.04 20151018 093300 2.91 2.03 20151018 093300 2.94 2.04 20151018 093300 2.95 2.01 20151018 093300 2.97 1.90 20151018 093300 2.99 2.00 20151018 093300 3.02 1.99 20151018 093300 3.03 2.03 20151018 093300 3.08 1.98 20151018 093300 3.13 1.96 20151018 093300 3.13 2.03 20151018 093300 3.18 1.95 20151018 093300 3.20 1.89 20151018 093300 3.23 1.90 20151018 093300 3.25 1.94 20151018 093300 3.27 2.03 20151018 093300 3.31 1.93 20151018 093300 3.34 1.92 20151018 093300 3.36 1.92 20151018 093300 3.40 1.92 20151018 093300 3.42 2.02 20151018 093300 3.45 1.91 20151018 093300 3.47 1.91 20151018 093300 3.51 1.90 20151018 093300 3.53 1.91 20151018 093300 3.56 1.91 20151018 093300 3.57 1.89 20151018 093300 3.62 1.90 20151018 093300 3.62 2.02 20151018 093300 3.78 1.98 20151018 093300 3.85 2.02 20151018 093300 3.94 1.90 20151018 093300 4.11 2.01 20151018 093300 4.25 1.90 20151018 093300 4.33 2.01 20151018 093300 4.43 1.98 20151018 093300 4.51 2.00 20151018 093300 4.75 1.99 20151018 093300 5.00 1.99 20151018 093300 5.11 1.97 20151018 093300 5.25 1.98 20151018 093300 5.56 1.98 20151018 093300 5.66 1.97 20151018 093300 5.88 1.97 20151018 093300 6.21 1.97 20151018 093300 6.33 1.97 20151018 093300 6.50 1.97 20151018 093400 2.58 2.03 20151018 093400 2.61 2.03 20151018 093400 2.69 2.02 20151018 093400 2.84 2.02 20151018 093400 2.91 2.03 20151018 093400 3.04 2.01 20151018 093400 3.22 2.01 20151018 093400 3.23 2.03 20151018 093400 3.39 2.00 20151018 093400 3.45 2.03 20151018 093400 3.54 2.04 20151018 093400 3.57 2.04 20151018 093400 3.58 2.00 20151018 093400 3.60 2.03 20151018 093400 3.62 2.03 20151018 093400 3.65 2.02 20151018 093400 3.70 2.01 20151018 093400 3.71 2.01 20151018 093400 3.77 2.00 20151018 093400 3.79 1.99 20151018 093400 3.79 2.00 20151018 093400 3.79 2.03 20151018 093400 3.83 2.00 20151018 093400 3.90 1.98 20151018 093400 3.90 1.99 20151018 093400 3.98 1.99 20151018 093400 4.01 1.97 20151018 093400 4.01 1.98 20151018 093400 4.07 2.02 20151018 093400 4.12 1.95 20151018 093400 4.23 1.94 20151018 093400 4.35 1.92 20151018 093400 4.38 2.02 20151018 093400 4.47 1.91 20151018 093400 4.54 1.91 20151018 093400 4.60 1.91 20151018 093400 4.68 1.91 20151018 093400 4.74 1.91 20151018 093400 4.75 2.02 20151018 093400 4.82 1.90 20151018 093400 4.91 1.90 20151018 093400 4.93 1.90 20151018 093400 4.98 1.90 20151018 093400 5.06 2.02 20151018 093400 5.08 1.90 20151018 093400 5.38 2.02 20151018 093400 5.58 2.02 20151018 093400 5.91 2.02 20151018 093400 6.23 2.02 20151018 093400 6.48 2.02 20151018 093400 6.60 2.01 20151018 093400 6.73 2.01 20151018 093400 6.77 2.02 20151018 093400 6.84 2.01 20151018 093400 7.01 2.01 20151018 093400 7.02 2.02 20151018 093400 7.12 2.01 20151018 093400 7.19 2.01 20151018 093400 7.36 2.02 20151018 093400 7.37 2.01 20151018 093400 7.47 2.01 20151018 093400 7.63 2.01 20151018 093500 10.05 1.81 20151018 093500 10.15 1.79 20151018 093500 10.46 1.79 20151018 093500 10.48 1.76 20151018 093500 10.83 1.79 20151018 093500 11.13 1.79 20151018 093500 11.21 1.76 20151018 093500 11.43 1.79 20151018 093500 11.74 1.79 20151018 093500 12.07 1.78 20151018 093500 12.07 1.79 20151018 093500 12.37 1.79 20151018 093500 12.62 1.79 20151018 093500 12.88 1.78 20151018 093500 6.43 1.70 20151018 093500 6.48 1.70 20151018 093500 6.57 1.70 20151018 093500 6.57 2.00 20151018 093500 6.64 1.91 20151018 093500 6.64 1.92 20151018 093500 6.65 1.92 20151018 093500 6.66 1.92 20151018 093500 6.68 1.91 20151018 093500 6.68 1.92 20151018 093500 6.70 1.92 20151018 093500 6.70 1.98 20151018 093500 6.73 1.90 20151018 093500 6.73 1.92 20151018 093500 6.76 1.92 20151018 093500 6.77 1.90 20151018 093500 6.78 1.97 20151018 093500 6.83 1.89 20151018 093500 6.84 1.92 20151018 093500 6.89 1.96 20151018 093500 6.90 1.89 20151018 093500 6.92 1.71 20151018 093500 6.95 1.89 20151018 093500 6.96 1.94 20151018 093500 7.00 1.93 20151018 093500 7.02 1.92 20151018 093500 7.04 1.88 20151018 093500 7.09 1.88 20151018 093500 7.10 1.90 20151018 093500 7.13 1.92 20151018 093500 7.14 1.89 20151018 093500 7.44 1.93 20151018 093500 7.57 1.72 20151018 093500 7.70 1.93 20151018 093500 8.02 1.93 20151018 093500 8.22 1.73 20151018 093500 8.35 1.93 20151018 093500 8.64 1.94 20151018 093500 8.89 1.74 20151018 093500 8.96 1.94 20151018 093500 9.32 1.94 20151018 093500 9.48 1.93 20151018 093500 9.52 1.92 20151018 093500 9.57 1.90 20151018 093500 9.60 1.88 20151018 093500 9.69 1.86 20151018 093500 9.71 1.75 20151018 093500 9.74 1.85 20151018 093500 9.88 1.83 20151018 093600 3.31 1.45 20151018 093600 3.43 1.44 20151018 093600 3.54 1.44 20151018 093600 3.66 1.44 20151018 093600 3.79 1.43 20151018 093600 3.95 1.43 20151018 093600 4.08 1.44 20151018 093600 4.25 1.44 20151018 093600 4.41 1.45 20151018 093600 4.58 1.45 20151018 093600 4.72 1.45 20151018 093600 4.88 1.46 20151018 093600 5.05 1.46 20151018 093600 5.18 1.47 20151018 093600 5.35 1.47 20151018 093600 5.54 1.48 20151018 093600 5.57 1.63 20151018 093600 5.59 1.63 20151018 093600 5.62 1.64 20151018 093600 5.68 1.64 20151018 093600 5.72 1.48 20151018 093600 5.72 1.62 20151018 093600 5.74 1.65 20151018 093600 5.80 1.65 20151018 093600 5.88 1.61 20151018 093600 5.88 1.66 20151018 093600 5.91 1.49 20151018 093600 5.95 1.66 20151018 093600 6.01 1.61 20151018 093600 6.01 1.67 20151018 093600 6.10 1.67 20151018 093600 6.13 1.60 20151018 093600 6.15 1.49 20151018 093600 6.16 1.68 20151018 093600 6.23 1.68 20151018 093600 6.25 1.59 20151018 093600 6.31 1.69 20151018 093600 6.37 1.59 20151018 093600 6.38 1.50 20151018 093600 6.40 1.69 20151018 093600 6.44 1.70 20151018 093600 6.47 1.71 20151018 093600 6.48 1.58 20151018 093600 6.51 1.70 20151018 093600 6.51 1.71 20151018 093600 6.57 1.57 20151018 093600 6.59 1.70 20151018 093600 6.60 1.71 20151018 093600 6.64 1.51 20151018 093600 6.65 1.57 20151018 093600 6.69 1.56 20151018 093600 6.71 1.71 20151018 093600 6.75 1.55 20151018 093600 6.78 1.55 20151018 093600 6.79 1.71 20151018 093600 6.81 1.71 20151018 093600 6.85 1.51 20151018 093600 6.85 1.54 20151018 093600 6.89 1.54 20151018 093600 6.93 1.53 20151018 093600 6.99 1.52 20151018 093600 7.03 1.52 20151018 093700 1.20 1.17 20151018 093700 1.37 1.17 20151018 093700 1.54 1.16 20151018 093700 1.76 1.16 20151018 093700 1.98 1.16 20151018 093700 2.14 1.16 20151018 093700 2.37 1.16 20151018 093700 2.39 1.29 20151018 093700 2.47 1.27 20151018 093700 2.47 1.30 20151018 093700 2.53 1.26 20151018 093700 2.56 1.16 20151018 093700 2.60 1.24 20151018 093700 2.63 1.16 20151018 093700 2.69 1.31 20151018 093700 2.71 1.16 20151018 093700 2.71 1.23 20151018 093700 2.72 1.38 20151018 093700 2.73 1.39 20151018 093700 2.74 1.17 20151018 093700 2.74 1.37 20151018 093700 2.74 1.38 20151018 093700 2.74 1.40 20151018 093700 2.75 1.37 20151018 093700 2.76 1.41 20151018 093700 2.76 1.42 20151018 093700 2.78 1.37 20151018 093700 2.78 1.43 20151018 093700 2.80 1.21 20151018 093700 2.80 1.44 20151018 093700 2.80 1.45 20151018 093700 2.81 1.17 20151018 093700 2.83 1.37 20151018 093700 2.87 1.20 20151018 093700 2.87 1.46 20151018 093700 2.88 1.37 20151018 093700 2.89 1.17 20151018 093700 2.91 1.31 20151018 093700 2.92 1.17 20151018 093700 2.95 1.36 20151018 093700 2.99 1.46 20151018 093700 3.00 1.17 20151018 093700 3.00 1.19 20151018 093700 3.03 1.36 20151018 093700 3.08 1.17 20151018 093700 3.09 1.17 20151018 093700 3.09 1.45 20151018 093700 3.12 1.36 20151018 093700 3.15 1.32 20151018 093700 3.20 1.45 20151018 093700 3.24 1.36 20151018 093700 3.36 1.36 20151018 093700 3.37 1.33 20151018 093700 3.45 1.36 20151018 093700 3.57 1.34 20151018 093700 3.59 1.36 20151018 093700 3.71 1.36 20151018 093700 3.81 1.34 20151018 093700 3.83 1.36 20151018 093700 3.94 1.36 20151018 093700 4.02 1.35 20151018 093700 4.07 1.36 20151018 093700 4.21 1.36 20151018 093700 4.25 1.36 20151018 093800 0.99 1.17 20151018 093800 1.01 1.17 20151018 093800 1.22 1.17 20151018 093800 1.42 1.18 20151018 093800 1.72 1.18 20151018 093800 1.99 1.18 20151018 093800 2.25 1.18 20151018 093800 2.54 1.18 20151018 093800 2.84 1.18 20151018 093800 3.16 1.18 20151018 093800 3.42 1.18 20151018 093800 3.74 1.17 20151018 093800 4.05 0.93 20151018 093800 4.06 1.17 20151018 093800 4.39 1.17 20151018 093800 4.44 0.92 20151018 093800 4.66 1.17 20151018 093800 4.73 0.93 20151018 093800 4.99 0.94 20151018 093800 4.99 1.17 20151018 093800 5.16 0.95 20151018 093800 5.33 1.17 20151018 093800 5.42 0.97 20151018 093800 5.62 1.17 20151018 093800 5.69 0.98 20151018 093800 5.87 1.00 20151018 093800 5.95 1.17 20151018 093800 6.08 1.17 20151018 093800 6.14 1.01 20151018 093800 6.17 1.16 20151018 093800 6.29 1.15 20151018 093800 6.42 1.03 20151018 093800 6.45 1.14 20151018 093800 6.61 1.13 20151018 093800 6.63 1.04 20151018 093800 6.79 1.05 20151018 093800 6.79 1.12 20151018 093800 6.94 1.05 20151018 093800 7.03 1.11 20151018 093800 7.09 1.05 20151018 093800 7.21 1.05 20151018 093800 7.25 1.11 20151018 093800 7.35 1.05 20151018 093800 7.48 1.10 20151018 093800 7.50 1.05 20151018 093800 7.50 1.11 20151018 093800 7.51 1.10 20151018 093800 7.53 1.12 20151018 093800 7.55 1.13 20151018 093800 7.55 1.14 20151018 093800 7.56 1.16 20151018 093800 7.57 1.15 20151018 093800 7.59 1.17 20151018 093800 7.62 1.18 20151018 093800 7.63 1.16 20151018 093800 7.64 1.06 20151018 093800 7.67 1.15 20151018 093800 7.71 1.12 20151018 093800 7.71 1.13 20151018 093800 7.76 1.10 20151018 093800 7.77 1.06 20151018 093800 7.79 1.09 20151018 093800 7.80 1.08 20151018 093800 7.84 1.06 20151018 093900 10.19 0.81 20151018 093900 10.54 0.81 20151018 093900 10.96 0.81 20151018 093900 11.39 0.82 20151018 093900 11.85 0.82 20151018 093900 12.26 0.83 20151018 093900 12.73 0.83 20151018 093900 13.24 0.84 20151018 093900 13.68 0.86 20151018 093900 13.95 0.88 20151018 093900 14.32 0.90 20151018 093900 14.70 0.93 20151018 093900 14.99 0.96 20151018 093900 15.39 0.99 20151018 093900 1.55 1.00 20151018 093900 15.80 1.02 20151018 093900 1.58 0.98 20151018 093900 16.17 1.05 20151018 093900 1.62 0.97 20151018 093900 1.64 1.00 20151018 093900 16.54 1.09 20151018 093900 1.67 0.96 20151018 093900 16.77 1.10 20151018 093900 1.68 0.87 20151018 093900 16.88 1.10 20151018 093900 1.70 0.88 20151018 093900 1.70 0.94 20151018 093900 17.03 1.11 20151018 093900 17.21 1.11 20151018 093900 1.73 0.93 20151018 093900 17.35 1.11 20151018 093900 17.35 1.13 20151018 093900 17.56 1.12 20151018 093900 17.62 1.13 20151018 093900 17.77 1.13 20151018 093900 1.79 0.89 20151018 093900 1.79 0.90 20151018 093900 1.79 0.92 20151018 093900 17.95 1.12 20151018 093900 17.98 1.14 20151018 093900 18.21 1.14 20151018 093900 1.85 0.86 20151018 093900 1.90 0.99 20151018 093900 2.19 0.86 20151018 093900 2.19 0.98 20151018 093900 2.55 0.97 20151018 093900 2.64 0.85 20151018 093900 2.88 0.97 20151018 093900 3.08 0.84 20151018 093900 3.25 0.95 20151018 093900 3.59 0.83 20151018 093900 3.68 0.94 20151018 093900 4.17 0.82 20151018 093900 4.76 0.81 20151018 093900 5.22 0.81 20151018 093900 5.83 0.80 20151018 093900 6.45 0.80 20151018 093900 6.92 0.80 20151018 093900 7.54 0.80 20151018 093900 8.16 0.80 20151018 093900 8.74 0.80 20151018 093900 9.26 0.80 20151018 093900 9.83 0.81 20151018 094000 10.37 0.95 20151018 094000 11.07 0.97 20151018 094000 11.91 1.00 20151018 094000 12.77 1.02 20151018 094000 13.50 1.04 20151018 094000 14.36 1.07 20151018 094000 1.48 0.79 20151018 094000 15.25 1.10 20151018 094000 15.70 1.10 20151018 094000 15.98 1.11 20151018 094000 16.37 1.12 20151018 094000 1.64 0.78 20151018 094000 16.77 1.12 20151018 094000 17.06 1.13 20151018 094000 1.87 0.81 20151018 094000 2.73 0.83 20151018 094000 3.69 0.84 20151018 094000 4.54 0.85 20151018 094000 5.63 0.86 20151018 094000 6.78 0.88 20151018 094000 7.73 0.88 20151018 094000 8.72 0.90 20151018 094000 9.54 0.93 20151018 101300 0.65 0.28 20151018 101300 0.67 0.28 20151018 101300 0.68 0.28 20151018 101600 2.72 0.68 20151018 101600 2.73 0.68 20151018 101600 2.75 0.68 20151018 101600 2.79 0.68 20151018 101600 2.84 0.69 20151018 101600 2.91 0.69 20151018 101600 2.98 0.69 20151018 101600 3.08 0.69 20151018 101600 3.18 0.70 20151018 101600 3.20 0.70 20151018 101600 3.22 0.70 20151018 101600 3.24 0.71 20151018 101600 3.26 0.71 20151018 101600 3.29 0.71 20151018 101600 3.31 0.71 20151018 101600 3.34 0.72 20151018 101600 3.36 0.72 20151018 101600 3.42 0.72 20151018 101600 3.48 0.73 20151018 101600 3.55 0.73 20151018 101600 3.62 0.74 20151018 101600 3.70 0.74 20151018 101600 3.76 0.74 20151018 101600 3.84 0.75 20151018 101600 3.92 0.75 20151018 101600 3.98 0.76 20151018 101600 4.04 0.76 20151018 101600 4.11 0.77 20151018 101600 4.16 0.77 20151018 101600 4.21 0.77 20151018 101600 4.28 0.78 20151018 101600 4.34 0.78 20151018 101600 4.40 0.79 20151018 101600 4.46 0.79 20151018 101600 4.52 0.79 20151018 101600 4.57 0.80 20151018 101600 4.61 0.80 20151018 101600 4.65 0.81 20151018 101600 4.70 0.81 20151018 101600 4.74 0.82 20151018 101600 4.79 0.82 20151018 101600 4.82 0.83 20151018 101600 4.87 0.83 20151018 101600 4.91 0.83 20151018 101600 4.93 0.84 20151018 101600 4.96 0.84 20151018 101600 4.98 0.84 20151018 101600 5.01 0.85 20151018 101600 5.03 0.85 20151018 101700 5.05 0.85 20151018 101700 5.08 0.86 20151018 101700 5.09 0.88 20151018 101700 5.10 0.86 20151018 101700 5.10 0.87 20151018 101700 5.10 0.88 20151018 101700 5.10 0.89 20151018 101700 5.10 0.90 20151018 101700 5.12 0.90 20151018 101700 5.15 0.90 20151018 101700 5.17 0.91 20151018 101700 5.19 0.91 20151018 101700 5.22 0.92 20151018 101700 5.23 0.92 20151018 101700 5.23 0.93 20151018 101700 5.25 0.93 20151018 101700 5.26 0.94 20151018 101700 5.31 0.94 20151018 101700 5.34 0.94 20151018 101700 5.37 0.94 20151018 101700 5.43 0.95 20151018 101700 5.47 0.95 20151018 101700 5.51 0.95 20151018 101700 5.57 0.96 20151018 101700 5.62 0.96 20151018 101700 5.69 0.97 20151018 101700 5.75 0.98 20151018 101700 5.75 1.04 20151018 101700 5.77 1.04 20151018 101700 5.80 1.04 20151018 101700 5.82 1.04 20151018 101700 5.83 0.99 20151018 101700 5.84 1.04 20151018 101700 5.87 1.04 20151018 101700 5.90 1.04 20151018 101700 5.91 1.00 20151018 101700 5.95 1.05 20151018 101700 5.97 1.05 20151018 101700 5.98 1.00 20151018 101700 5.99 1.04 20151018 101700 6.01 1.04 20151018 101700 6.03 1.04 20151018 101700 6.05 1.04 20151018 101700 6.06 1.02 20151018 101700 6.07 1.04 20151018 101700 6.09 1.04 20151018 101700 6.11 1.04 20151018 101700 6.13 1.04 20151018 101700 6.15 1.03 20151018 101700 6.17 1.04 20151018 101700 6.19 1.04 20151018 101700 6.22 1.05 20151018 101700 6.24 1.04 20151018 101700 6.25 1.05 20151018 101700 6.28 1.05 20151018 101700 6.29 1.05 20151018 101700 6.31 1.05 20151018 101700 6.34 1.05 20151018 101800 5.29 1.03 20151018 101800 5.34 1.03 20151018 101800 5.40 1.03 20151018 101800 5.44 1.03 20151018 101800 5.46 1.03 20151018 101800 5.49 1.03 20151018 101800 5.51 1.03 20151018 101800 5.53 1.04 20151018 101800 5.55 1.05 20151018 101800 5.56 1.04 20151018 101800 5.56 1.05 20151018 101800 5.57 1.04 20151018 101800 5.57 1.05 20151018 101800 5.58 1.03 20151018 101800 5.58 1.04 20151018 101800 5.59 1.04 20151018 101800 5.59 1.05 20151018 101800 5.60 1.03 20151018 101800 5.60 1.06 20151018 101800 5.61 1.04 20151018 101800 5.61 1.06 20151018 101800 5.62 1.04 20151018 101800 5.63 1.04 20151018 101800 5.63 1.06 20151018 101800 5.64 1.06 20151018 101800 5.65 1.04 20151018 101800 5.66 1.06 20151018 101800 5.67 1.04 20151018 101800 5.68 1.05 20151018 101800 5.68 1.06 20151018 101800 5.69 1.04 20151018 101800 5.70 1.05 20151018 101800 5.71 1.04 20151018 101800 5.71 1.07 20151018 101800 5.73 1.04 20151018 101800 5.73 1.05 20151018 101800 5.74 1.07 20151018 101800 5.76 1.05 20151018 101800 5.77 1.07 20151018 101800 5.79 1.06 20151018 101800 5.81 1.07 20151018 101800 5.82 1.06 20151018 101800 5.83 1.07 20151018 101800 5.85 1.06 20151018 101800 5.86 1.07 20151018 101800 5.88 1.06 20151018 101800 5.90 1.07 20151018 101800 5.91 1.06 20151018 101800 5.92 1.07 20151018 101800 5.92 1.08 20151018 101800 5.93 1.07 20151018 101800 5.93 1.08 20151018 101900 4.47 1.07 20151018 101900 4.48 1.07 20151018 101900 4.49 1.07 20151018 101900 4.50 1.07 20151018 101900 4.52 1.06 20151018 101900 4.52 1.08 20151018 101900 4.53 1.06 20151018 101900 4.55 1.08 20151018 101900 4.56 1.06 20151018 101900 4.57 1.08 20151018 101900 4.58 1.06 20151018 101900 4.60 1.06 20151018 101900 4.61 1.08 20151018 101900 4.62 1.05 20151018 101900 4.62 1.06 20151018 101900 4.63 1.05 20151018 101900 4.64 1.04 20151018 101900 4.64 1.09 20151018 101900 4.66 1.03 20151018 101900 4.68 1.03 20151018 101900 4.68 1.09 20151018 101900 4.70 1.03 20151018 101900 4.72 1.09 20151018 101900 4.74 1.03 20151018 101900 4.75 1.09 20151018 101900 4.77 1.10 20151018 101900 4.78 1.03 20151018 101900 4.79 1.10 20151018 101900 4.82 1.10 20151018 101900 4.83 1.02 20151018 101900 4.85 1.10 20151018 101900 4.87 1.02 20151018 101900 4.88 1.11 20151018 101900 4.91 1.11 20151018 101900 4.93 1.02 20151018 101900 4.94 1.11 20151018 101900 4.98 1.02 20151018 101900 5.00 1.11 20151018 101900 5.05 1.02 20151018 101900 5.08 1.02 20151018 101900 5.10 1.12 20151018 101900 5.11 1.02 20151018 101900 5.18 1.12 20151018 101900 5.24 1.03 20151018 101900 5.28 1.13 20151018 101900 5.38 1.13 20151018 101900 5.48 1.14 20151018 101900 5.57 1.14 20151018 101900 5.67 1.15 20151018 101900 5.77 1.15 20151018 101900 5.86 1.16 20151018 101900 5.93 1.17 20151018 101900 6.01 1.18 20151018 101900 6.10 1.19 20151018 101900 6.18 1.19 20151018 102000 5.72 1.31 20151018 102000 5.74 1.31 20151018 102000 5.76 1.31 20151018 102000 5.78 1.30 20151018 102000 5.80 1.30 20151018 102000 5.82 1.30 20151018 102000 5.84 1.30 20151018 102000 5.87 1.30 20151018 102000 5.90 1.30 20151018 102000 5.92 1.30 20151018 102000 5.95 1.30 20151018 102000 5.98 1.30 20151018 102000 6.01 1.30 20151018 102000 6.04 1.30 20151018 102000 6.07 1.30 20151018 102000 6.10 1.30 20151018 102000 6.13 1.30 20151018 102000 6.14 1.30 20151018 102000 6.15 1.30 20151018 102000 6.16 1.29 20151018 102000 6.16 1.30 20151018 102000 6.18 1.29 20151018 102000 6.20 1.29 20151018 102000 6.22 1.28 20151018 102000 6.23 1.28 20151018 102000 6.24 1.28 20151018 102000 6.25 1.20 20151018 102000 6.25 1.28 20151018 102000 6.26 1.28 20151018 102000 6.27 1.28 20151018 102000 6.29 1.28 20151018 102000 6.31 1.27 20151018 102000 6.33 1.21 20151018 102000 6.33 1.27 20151018 102000 6.35 1.27 20151018 102000 6.37 1.27 20151018 102000 6.40 1.27 20151018 102000 6.41 1.22 20151018 102000 6.41 1.27 20151018 102000 6.44 1.27 20151018 102000 6.45 1.27 20151018 102000 6.46 1.27 20151018 102000 6.48 1.27 20151018 102000 6.49 1.23 20151018 102000 6.49 1.24 20151018 102000 6.49 1.27 20151018 102000 6.50 1.24 20151018 102000 6.50 1.27 20151018 102000 6.51 1.25 20151018 102000 6.51 1.27 20151018 102000 6.52 1.25 20151018 102000 6.52 1.27 20151018 102000 6.53 1.26 20151018 102000 6.54 1.27 20151018 102000 6.55 1.27 20151018 102100 5.70 1.31 20151018 102100 5.73 1.31 20151018 102100 5.76 1.31 20151018 102100 5.79 1.31 20151018 102100 5.84 1.31 20151018 102100 5.87 1.31 20151018 102100 5.92 1.31 20151018 102100 5.97 1.31 20151018 102100 6.02 1.31 20151018 102100 6.03 1.30 20151018 102100 6.03 1.31 20151018 102100 6.04 1.30 20151018 102100 6.04 1.31 20151018 102100 6.05 1.26 20151018 102100 6.05 1.27 20151018 102100 6.05 1.28 20151018 102100 6.05 1.29 20151018 102100 6.05 1.30 20151018 102100 6.05 1.31 20151018 102100 6.06 1.26 20151018 102100 6.07 1.25 20151018 102100 6.08 1.24 20151018 102100 6.08 1.25 20151018 102100 6.09 1.23 20151018 102100 6.10 1.22 20151018 102100 6.11 1.21 20151018 102100 6.11 1.22 20151018 102100 6.12 1.21 20151018 102100 6.13 1.20 20151018 102100 6.14 1.20 20151018 102100 6.16 1.20 20151018 102100 6.19 1.20 20151018 102100 6.22 1.20 20151018 102100 6.25 1.20 20151018 102100 6.28 1.20 20151018 102100 6.32 1.20 20151018 102100 6.36 1.20 20151018 102100 6.39 1.20 20151018 102100 6.43 1.20 20151018 102100 6.47 1.21 20151018 102100 6.51 1.22 20151018 102100 6.55 1.23 20151018 102100 6.60 1.23 20151018 102100 6.72 1.25 20151018 102100 6.77 1.26 20151018 102100 6.84 1.27 20151018 102100 6.90 1.28 20151018 102100 6.97 1.31 20151018 102100 7.04 1.33 20151018 102100 7.11 1.35 20151018 102100 7.19 1.37 20151018 102100 7.27 1.39 20151018 102100 7.35 1.41 20151018 102100 7.46 1.43 20151018 102100 7.54 1.45 20151018 102100 7.61 1.48 20151018 102200 7.66 1.50 20151018 102200 7.74 1.53 20151018 102200 7.82 1.56 20151018 102200 7.88 1.58 20151018 102200 7.96 1.61 20151018 102200 8.03 1.63 20151018 102200 8.13 1.66 20151018 102200 8.21 1.69 20151018 102200 8.25 1.71 20151018 102200 8.32 1.74 20151018 102200 8.37 1.77 20151018 102200 8.43 1.79 20151018 102200 8.51 1.82 20151018 102200 8.56 1.85 20151018 102200 8.63 1.87 20151018 102200 8.67 1.89 20151018 102200 8.72 1.92 20151018 102200 8.74 1.94 20151018 102200 8.76 1.96 20151018 102200 8.78 1.98 20151018 102200 8.80 2.00 20151018 102200 8.83 2.02 20151018 102200 8.83 2.34 20151018 102200 8.85 2.34 20151018 102200 8.86 2.04 20151018 102200 8.86 2.35 20151018 102200 8.88 2.05 20151018 102200 8.88 2.33 20151018 102200 8.89 2.32 20151018 102200 8.89 2.35 20151018 102200 8.90 2.32 20151018 102200 8.91 2.07 20151018 102200 8.92 2.36 20151018 102200 8.93 2.08 20151018 102200 8.94 2.36 20151018 102200 8.96 2.09 20151018 102200 8.99 2.10 20151018 102200 9.01 2.11 20151018 102200 9.02 2.26 20151018 102200 9.02 2.27 20151018 102200 9.03 2.25 20151018 102200 9.04 2.12 20151018 102200 9.04 2.25 20151018 102200 9.05 2.12 20151018 102200 9.05 2.24 20151018 102200 9.06 2.23 20151018 102200 9.07 2.22 20151018 102200 9.08 2.13 20151018 102200 9.09 2.18 20151018 102200 9.09 2.19 20151018 102200 9.09 2.20 20151018 102200 9.09 2.21 20151018 102200 9.10 2.17 20151018 102200 9.10 2.18 20151018 102200 9.11 2.14 20151018 102200 9.11 2.16 20151018 102200 9.12 2.15 20151018 102200 9.13 2.15 20151018 102300 8.29 2.10 20151018 102300 8.30 2.10 20151018 102300 8.30 2.11 20151018 102300 8.31 2.11 20151018 102300 8.31 2.12 20151018 102300 8.32 2.12 20151018 102300 8.32 2.13 20151018 102300 8.33 2.14 20151018 102300 8.34 2.15 20151018 102300 8.35 2.15 20151018 102300 8.35 2.16 20151018 102300 8.36 2.16 20151018 102300 8.37 2.17 20151018 102300 8.40 2.18 20151018 102300 8.42 2.18 20151018 102300 8.44 2.19 20151018 102300 8.47 2.20 20151018 102300 8.50 2.20 20151018 102300 8.52 2.21 20151018 102300 8.55 2.22 20151018 102300 8.58 2.22 20151018 102300 8.60 2.23 20151018 102300 8.63 2.24 20151018 102300 8.65 2.25 20151018 102300 8.68 2.26 20151018 102300 8.70 2.26 20151018 102300 8.73 2.27 20151018 102300 8.75 2.28 20151018 102300 8.78 2.29 20151018 102300 8.80 2.30 20151018 102300 8.83 2.30 20151018 102300 8.85 2.31 20151018 102300 8.88 2.31 20151018 102300 8.91 2.32 20151018 102300 8.93 2.32 20151018 102300 8.96 2.33 20151018 102300 8.96 2.37 20151018 102300 8.98 2.37 20151018 102300 8.99 2.33 20151018 102300 9.00 2.37 20151018 102300 9.01 2.34 20151018 102300 9.02 2.38 20151018 102300 9.04 2.34 20151018 102300 9.04 2.38 20151018 102300 9.07 2.35 20151018 102300 9.08 2.38 20151018 102300 9.10 2.35 20151018 102300 9.12 2.38 20151018 102300 9.13 2.36 20151018 102300 9.15 2.39 20151018 102300 9.16 2.37 20151018 102300 9.18 2.39 20151018 102300 9.20 2.37 20151018 102300 9.22 2.39 20151018 102300 9.23 2.38 20151018 102300 9.25 2.39 20151018 102300 9.27 2.38 20151018 102300 9.29 2.39 20151018 102300 9.30 2.39 20151018 102300 9.31 2.39 20151018 102400 6.12 1.76 20151018 102400 6.15 1.77 20151018 102400 6.17 1.77 20151018 102400 6.20 1.77 20151018 102400 6.23 1.78 20151018 102400 6.25 1.78 20151018 102400 6.27 1.79 20151018 102400 6.29 1.79 20151018 102400 6.31 1.79 20151018 102400 6.33 1.80 20151018 102400 6.35 1.80 20151018 102400 6.39 1.81 20151018 102400 6.42 1.81 20151018 102400 6.45 1.81 20151018 102400 6.49 1.82 20151018 102400 6.52 1.82 20151018 102400 6.56 1.83 20151018 102400 6.58 1.83 20151018 102400 6.63 1.84 20151018 102400 6.70 1.84 20151018 102400 6.74 1.85 20151018 102400 6.80 1.86 20151018 102400 6.85 1.86 20151018 102400 6.91 1.87 20151018 102400 6.96 1.87 20151018 102400 7.01 1.88 20151018 102400 7.07 1.88 20151018 102400 7.12 1.89 20151018 102400 7.14 1.90 20151018 102400 7.19 1.90 20151018 102400 7.22 1.91 20151018 102400 7.27 1.92 20151018 102400 7.30 1.92 20151018 102400 7.34 1.93 20151018 102400 7.38 1.93 20151018 102400 7.41 1.94 20151018 102400 7.46 1.95 20151018 102400 7.51 1.95 20151018 102400 7.55 1.96 20151018 102400 7.59 1.96 20151018 102400 7.63 1.97 20151018 102400 7.68 1.98 20151018 102400 7.72 1.98 20151018 102400 7.75 1.99 20151018 102400 7.79 1.99 20151018 102400 7.82 2.00 20151018 102400 7.85 2.01 20151018 102400 7.88 2.01 20151018 102400 7.91 2.02 20151018 102400 7.94 2.03 20151018 102400 7.97 2.03 20151018 102400 8.00 2.04 20151018 102400 8.04 2.04 20151018 102400 8.07 2.05 20151018 102400 8.09 2.05 20151018 102400 8.12 2.06 20151018 102400 8.14 2.06 20151018 102400 8.17 2.07 20151018 102400 8.19 2.07 20151018 102400 8.22 2.08 20151018 102400 8.25 2.08 20151018 102400 8.28 2.09 20151018 102500 5.43 1.70 20151018 102500 5.44 1.70 20151018 102500 5.45 1.71 20151018 102500 5.46 1.70 20151018 102500 5.46 1.71 20151018 102500 5.47 1.71 20151018 102500 5.48 1.70 20151018 102500 5.49 1.70 20151018 102500 5.50 1.70 20151018 102500 5.50 1.71 20151018 102500 5.51 1.70 20151018 102500 5.52 1.69 20151018 102500 5.53 1.68 20151018 102500 5.53 1.69 20151018 102500 5.53 1.71 20151018 102500 5.56 1.68 20151018 102500 5.56 1.69 20151018 102500 5.56 1.71 20151018 102500 5.57 1.69 20151018 102500 5.57 1.71 20151018 102500 5.59 1.69 20151018 102500 5.59 1.72 20151018 102500 5.60 1.69 20151018 102500 5.61 1.69 20151018 102500 5.62 1.69 20151018 102500 5.62 1.72 20151018 102500 5.64 1.69 20151018 102500 5.65 1.69 20151018 102500 5.65 1.72 20151018 102500 5.66 1.69 20151018 102500 5.67 1.69 20151018 102500 5.70 1.72 20151018 102500 5.73 1.72 20151018 102500 5.78 1.73 20151018 102500 5.83 1.73 20151018 102500 5.87 1.73 20151018 102500 5.92 1.73 20151018 102500 5.98 1.74 20151018 102500 6.00 1.74 20151018 102500 6.02 1.74 20151018 102500 6.03 1.74 20151018 102500 6.05 1.75 20151018 102500 6.07 1.75 20151018 102500 6.08 1.75 20151018 102500 6.10 1.76 20151018 102600 4.01 1.55 20151018 102600 4.05 1.55 20151018 102600 4.08 1.56 20151018 102600 4.11 1.56 20151018 102600 4.14 1.56 20151018 102600 4.15 1.56 20151018 102600 4.18 1.57 20151018 102600 4.20 1.57 20151018 102600 4.23 1.56 20151018 102600 4.24 1.57 20151018 102600 4.27 1.57 20151018 102600 4.32 1.56 20151018 102600 4.36 1.58 20151018 102600 4.42 1.57 20151018 102600 4.46 1.58 20151018 102600 4.51 1.57 20151018 102600 4.58 1.59 20151018 102600 4.59 1.57 20151018 102600 4.68 1.58 20151018 102600 4.70 1.59 20151018 102600 4.77 1.58 20151018 102600 4.79 1.59 20151018 102600 4.86 1.59 20151018 102600 4.91 1.60 20151018 102600 4.96 1.59 20151018 102600 5.03 1.60 20151018 102600 5.07 1.60 20151018 102600 5.14 1.61 20151018 102600 5.18 1.61 20151018 102600 5.26 1.61 20151018 102600 5.27 1.61 20151018 102600 5.29 1.62 20151018 102600 5.30 1.62 20151018 102600 5.31 1.62 20151018 102600 5.32 1.66 20151018 102600 5.33 1.66 20151018 102600 5.34 1.63 20151018 102600 5.34 1.66 20151018 102600 5.35 1.63 20151018 102600 5.35 1.65 20151018 102600 5.35 1.66 20151018 102600 5.37 1.63 20151018 102600 5.37 1.65 20151018 102600 5.37 1.67 20151018 102600 5.38 1.62 20151018 102600 5.38 1.65 20151018 102600 5.39 1.64 20151018 102600 5.39 1.65 20151018 102600 5.40 1.64 20151018 102600 5.41 1.64 20151018 102600 5.42 1.67 20151018 102600 5.44 1.67 20151018 102600 5.48 1.68 20151018 102600 5.49 1.63 20151018 102600 5.60 1.64 20151018 102600 5.70 1.64 20151018 102600 5.78 1.65 20151018 102600 5.86 1.66 20151018 102600 5.93 1.67 20151018 102600 6.01 1.68 20151018 102600 6.09 1.69 20151018 102700 6.19 1.70 20151018 102700 6.26 1.71 20151018 102700 6.34 1.72 20151018 102700 6.43 1.73 20151018 102700 6.48 1.74 20151018 102700 6.54 1.75 20151018 102700 6.59 1.76 20151018 102700 6.65 1.77 20151018 102700 6.70 1.78 20151018 102700 6.76 1.79 20151018 102700 6.81 1.80 20151018 102700 6.88 1.81 20151018 102700 6.91 1.81 20151018 102700 6.95 1.82 20151018 102700 6.97 1.83 20151018 102700 7.00 1.84 20151018 102700 7.03 1.85 20151018 102700 7.06 1.85 20151018 102700 7.09 1.86 20151018 102700 7.13 1.87 20151018 102700 7.16 1.88 20151018 102700 7.17 1.89 20151018 102700 7.19 1.90 20151018 102700 7.21 1.91 20151018 102700 7.22 1.92 20151018 102700 7.23 1.92 20151018 102700 7.25 1.93 20151018 102700 7.26 1.94 20151018 102700 7.28 1.95 20151018 102700 7.29 1.95 20151018 102700 7.30 1.96 20151018 102700 7.31 1.96 20151018 102700 7.33 1.97 20151018 102700 7.34 1.97 20151018 102700 7.35 1.97 20151018 102700 7.36 1.98 20151018 102700 7.37 1.98 20151018 102700 7.39 1.99 20151018 102700 7.41 1.99 20151018 102700 7.44 2.00 20151018 102700 7.46 2.00 20151018 102700 7.48 2.01 20151018 102700 7.50 2.01 20151018 102700 7.53 2.02 20151018 102700 7.55 2.02 20151018 102700 7.58 2.03 20151018 102700 7.60 2.04 20151018 102700 7.63 2.04 20151018 102700 7.65 2.05 20151018 102700 7.68 2.05 20151018 102700 7.70 2.06 20151018 102700 7.73 2.06 20151018 102700 7.75 2.07 20151018 102700 7.78 2.07 20151018 102700 7.80 2.08 20151018 102700 7.81 2.08 20151018 102700 7.81 2.09 20151018 102700 7.81 2.10 20151018 102700 7.82 2.10 20151018 102700 7.83 2.11 20151018 102700 7.83 2.12 20151018 102700 7.84 2.13 20151018 102700 7.85 2.13 20151018 102800 6.91 3.05 20151018 102800 6.91 3.06 20151018 102800 6.92 3.03 20151018 102800 6.93 3.02 20151018 102800 6.96 3.01 20151018 102800 6.99 2.99 20151018 102800 7.02 3.08 20151018 102800 7.04 2.98 20151018 102800 7.10 2.97 20151018 102800 7.15 2.95 20151018 102800 7.18 3.10 20151018 102800 7.21 2.94 20151018 102800 7.27 2.92 20151018 102800 7.30 2.91 20151018 102800 7.35 3.12 20151018 102800 7.36 2.89 20151018 102800 7.43 2.88 20151018 102800 7.48 2.86 20151018 102800 7.48 3.14 20151018 102800 7.54 2.85 20151018 102800 7.59 2.83 20151018 102800 7.60 2.63 20151018 102800 7.60 2.65 20151018 102800 7.61 2.67 20151018 102800 7.62 2.61 20151018 102800 7.62 2.69 20151018 102800 7.62 2.71 20151018 102800 7.63 2.73 20151018 102800 7.63 2.75 20151018 102800 7.63 2.77 20151018 102800 7.64 2.58 20151018 102800 7.64 2.79 20151018 102800 7.64 2.81 20151018 102800 7.65 2.56 20151018 102800 7.66 3.16 20151018 102800 7.67 2.54 20151018 102800 7.70 2.52 20151018 102800 7.72 2.49 20151018 102800 7.74 2.47 20151018 102800 7.76 2.45 20151018 102800 7.78 2.41 20151018 102800 7.78 2.42 20151018 102800 7.79 2.34 20151018 102800 7.79 2.36 20151018 102800 7.79 2.39 20151018 102800 7.80 2.28 20151018 102800 7.80 2.30 20151018 102800 7.80 2.32 20151018 102800 7.81 2.25 20151018 102800 7.81 2.26 20151018 102800 7.82 2.21 20151018 102800 7.82 2.22 20151018 102800 7.82 2.23 20151018 102800 7.83 2.19 20151018 102800 7.83 3.18 20151018 102800 7.84 2.17 20151018 102800 7.84 2.18 20151018 102800 7.85 2.15 20151018 102800 7.86 2.14 20151018 102800 7.97 3.20 20151018 102800 8.14 3.22 20151018 102800 8.32 3.25 20151018 102800 8.51 3.28 20151018 102800 8.67 3.31 20151018 102900 10.04 3.59 20151018 102900 10.10 3.63 20151018 102900 10.15 3.67 20151018 102900 10.21 3.70 20151018 102900 10.26 3.74 20151018 102900 10.31 3.78 20151018 102900 10.37 3.81 20151018 102900 10.42 3.85 20151018 102900 10.54 3.89 20151018 102900 10.75 3.93 20151018 102900 10.93 3.96 20151018 102900 11.14 4.00 20151018 102900 11.37 4.04 20151018 102900 11.56 4.07 20151018 102900 11.79 4.11 20151018 102900 12.03 4.15 20151018 102900 12.10 3.83 20151018 102900 12.14 3.85 20151018 102900 12.19 3.87 20151018 102900 12.24 3.89 20151018 102900 12.27 4.19 20151018 102900 12.29 3.91 20151018 102900 12.37 3.93 20151018 102900 12.41 4.21 20151018 102900 12.44 3.95 20151018 102900 12.52 3.98 20151018 102900 12.57 4.23 20151018 102900 12.59 4.00 20151018 102900 12.67 4.02 20151018 102900 12.73 4.25 20151018 102900 12.74 4.04 20151018 102900 12.81 4.06 20151018 102900 12.87 4.27 20151018 102900 12.89 4.09 20151018 102900 12.94 4.11 20151018 102900 12.98 4.13 20151018 102900 13.00 4.14 20151018 102900 13.03 4.29 20151018 102900 13.04 4.16 20151018 102900 13.07 4.18 20151018 102900 13.10 4.20 20151018 102900 13.14 4.21 20151018 102900 13.17 4.23 20151018 102900 13.20 4.31 20151018 102900 13.21 4.25 20151018 102900 13.26 4.26 20151018 102900 13.31 4.28 20151018 102900 13.37 4.29 20151018 102900 13.37 4.33 20151018 102900 13.42 4.31 20151018 102900 13.48 4.32 20151018 102900 13.51 4.35 20151018 102900 13.53 4.33 20151018 102900 13.59 4.35 20151018 102900 13.64 4.36 20151018 102900 13.69 4.37 20151018 102900 8.87 3.35 20151018 102900 9.06 3.38 20151018 102900 9.23 3.41 20151018 102900 9.43 3.45 20151018 102900 9.63 3.48 20151018 102900 9.83 3.52 20151018 102900 9.98 3.55 20151018 103000 10.06 3.19 20151018 103000 10.13 3.21 20151018 103000 10.20 3.23 20151018 103000 10.28 3.25 20151018 103000 10.35 3.27 20151018 103000 10.42 3.29 20151018 103000 10.51 3.32 20151018 103000 10.59 3.34 20151018 103000 10.66 3.36 20151018 103000 10.75 3.39 20151018 103000 10.84 3.41 20151018 103000 10.91 3.43 20151018 103000 11.00 3.46 20151018 103000 11.09 3.48 20151018 103000 11.18 3.50 20151018 103000 11.24 3.53 20151018 103000 11.32 3.55 20151018 103000 11.40 3.58 20151018 103000 11.46 3.60 20151018 103000 11.54 3.62 20151018 103000 11.62 3.65 20151018 103000 11.70 3.67 20151018 103000 11.77 3.70 20151018 103000 11.85 3.72 20151018 103000 11.90 3.74 20151018 103000 11.94 3.76 20151018 103000 11.99 3.78 20151018 103000 12.04 3.80 20151018 103000 7.42 2.64 20151018 103000 7.47 2.65 20151018 103000 7.53 2.66 20151018 103000 7.59 2.67 20151018 103000 7.65 2.68 20151018 103000 7.72 2.69 20151018 103000 7.78 2.69 20151018 103000 7.86 2.71 20151018 103000 7.93 2.72 20151018 103000 8.00 2.73 20151018 103000 8.08 2.75 20151018 103000 8.15 2.76 20151018 103000 8.24 2.78 20151018 103000 8.30 2.79 20151018 103000 8.39 2.80 20151018 103000 8.47 2.81 20151018 103000 8.54 2.83 20151018 103000 8.61 2.84 20151018 103000 8.69 2.86 20151018 103000 8.78 2.88 20151018 103000 8.84 2.89 20151018 103000 8.93 2.91 20151018 103000 9.01 2.92 20151018 103000 9.08 2.94 20151018 103000 9.17 2.96 20151018 103000 9.25 2.98 20151018 103000 9.32 3.00 20151018 103000 9.39 3.01 20151018 103000 9.47 3.03 20151018 103000 9.55 3.05 20151018 103000 9.61 3.07 20151018 103000 9.69 3.09 20151018 103000 9.77 3.11 20151018 103000 9.85 3.13 20151018 103000 9.91 3.15 20151018 103000 9.99 3.17 20151018 103100 6.53 2.50 20151018 103100 6.54 2.49 20151018 103100 6.54 2.51 20151018 103100 6.55 2.49 20151018 103100 6.55 2.51 20151018 103100 6.56 2.49 20151018 103100 6.57 2.51 20151018 103100 6.58 2.49 20151018 103100 6.58 2.52 20151018 103100 6.59 2.52 20151018 103100 6.60 2.48 20151018 103100 6.61 2.53 20151018 103100 6.63 2.48 20151018 103100 6.64 2.53 20151018 103100 6.65 2.48 20151018 103100 6.67 2.54 20151018 103100 6.68 2.48 20151018 103100 6.70 2.54 20151018 103100 6.72 2.48 20151018 103100 6.74 2.55 20151018 103100 6.75 2.47 20151018 103100 6.79 2.47 20151018 103100 6.79 2.55 20151018 103100 6.83 2.47 20151018 103100 6.83 2.55 20151018 103100 6.86 2.47 20151018 103100 6.87 2.56 20151018 103100 6.90 2.47 20151018 103100 6.91 2.57 20151018 103100 6.93 2.47 20151018 103100 6.95 2.57 20151018 103100 6.97 2.46 20151018 103100 7.00 2.58 20151018 103100 7.01 2.46 20151018 103100 7.05 2.46 20151018 103100 7.06 2.59 20151018 103100 7.10 2.46 20151018 103100 7.12 2.60 20151018 103100 7.14 2.46 20151018 103100 7.18 2.46 20151018 103100 7.18 2.60 20151018 103100 7.21 2.45 20151018 103100 7.24 2.45 20151018 103100 7.25 2.61 20151018 103100 7.28 2.45 20151018 103100 7.31 2.62 20151018 103100 7.32 2.45 20151018 103100 7.35 2.45 20151018 103100 7.36 2.62 20151018 103100 7.39 2.45 20151018 103100 7.43 2.44 20151018 103100 7.47 2.44 20151018 103100 7.48 2.44 20151018 103100 7.49 2.44 20151018 103100 7.51 2.44 20151018 103100 7.53 2.44 20151018 103100 7.55 2.44 20151018 103100 7.57 2.44 20151018 103100 7.58 2.44 20151018 103200 10.22 2.59 20151018 103200 10.49 2.62 20151018 103200 10.75 2.64 20151018 103200 10.98 2.66 20151018 103200 11.26 2.68 20151018 103200 11.53 2.70 20151018 103200 11.69 2.72 20151018 103200 11.89 2.75 20151018 103200 6.78 2.41 20151018 103200 6.79 2.41 20151018 103200 6.80 2.42 20151018 103200 6.82 2.42 20151018 103200 6.83 2.42 20151018 103200 6.85 2.42 20151018 103200 6.88 2.42 20151018 103200 6.91 2.42 20151018 103200 6.92 2.42 20151018 103200 7.02 2.43 20151018 103200 7.15 2.43 20151018 103200 7.20 2.43 20151018 103200 7.28 2.44 20151018 103200 7.39 2.44 20151018 103200 7.40 2.43 20151018 103200 7.41 2.43 20151018 103200 7.44 2.43 20151018 103200 7.44 2.44 20151018 103200 7.46 2.43 20151018 103200 7.48 2.43 20151018 103200 7.50 2.43 20151018 103200 7.50 2.44 20151018 103200 7.51 2.43 20151018 103200 7.53 2.43 20151018 103200 7.55 2.43 20151018 103200 7.57 2.43 20151018 103200 7.58 2.43 20151018 103200 7.62 2.45 20151018 103200 7.63 2.43 20151018 103200 7.70 2.43 20151018 103200 7.73 2.45 20151018 103200 7.76 2.43 20151018 103200 7.81 2.44 20151018 103200 7.85 2.45 20151018 103200 7.87 2.44 20151018 103200 7.93 2.44 20151018 103200 7.95 2.44 20151018 103200 7.95 2.46 20151018 103200 7.96 2.44 20151018 103200 7.97 2.46 20151018 103200 7.98 2.45 20151018 103200 7.99 2.45 20151018 103200 8.03 2.46 20151018 103200 8.28 2.48 20151018 103200 8.58 2.49 20151018 103200 8.89 2.50 20151018 103200 9.16 2.51 20151018 103200 9.43 2.53 20151018 103200 9.71 2.55 20151018 103200 9.98 2.57 20151018 103300 12.10 2.78 20151018 103300 12.26 2.80 20151018 103300 12.46 2.83 20151018 103300 12.65 2.86 20151018 103300 12.85 2.88 20151018 103300 13.01 2.91 20151018 103300 13.19 2.93 20151018 103300 13.34 2.96 20151018 103300 13.46 2.99 20151018 103300 13.61 3.02 20151018 103300 13.76 3.04 20151018 103300 13.89 3.07 20151018 103300 14.03 3.10 20151018 103300 14.18 3.12 20151018 103300 14.33 3.15 20151018 103300 14.44 3.18 20151018 103300 14.56 3.21 20151018 103300 14.67 3.24 20151018 103300 14.77 3.27 20151018 103300 14.88 3.30 20151018 103300 15.00 3.33 20151018 103300 15.09 3.35 20151018 103300 15.21 3.39 20151018 103300 15.32 3.42 20151018 103300 15.39 3.44 20151018 103300 15.46 3.47 20151018 103300 15.52 3.50 20151018 103300 15.58 3.52 20151018 103300 15.63 3.55 20151018 103300 15.69 3.57 20151018 103300 15.75 3.60 20151018 103300 15.80 3.62 20151018 103300 15.87 3.65 20151018 103300 15.91 3.68 20151018 103300 15.95 3.70 20151018 103300 15.99 3.72 20151018 103300 16.04 3.75 20151018 103300 16.07 3.77 20151018 103300 16.12 3.79 20151018 103300 16.16 3.82 20151018 103300 16.20 3.84 20151018 103300 16.24 3.86 20151018 103300 16.30 3.89 20151018 103300 16.36 3.91 20151018 103300 16.42 3.93 20151018 103300 16.48 3.96 20151018 103300 16.54 3.99 20151018 103300 16.59 4.01 20151018 103300 16.65 4.04 20151018 103300 16.71 4.06 20151018 103300 16.77 4.09 20151018 103300 16.85 4.12 20151018 103300 16.93 4.15 20151018 103300 17.02 4.18 20151018 103300 17.09 4.21 20151018 103300 17.17 4.24 20151018 103300 17.25 4.27 20151018 103300 17.32 4.30 20151018 103300 17.40 4.33 20151018 103300 17.50 4.37 20151018 103300 17.59 4.40 20151018 103300 17.70 4.44 20151018 103300 17.81 4.47 20151018 103300 17.91 4.50 20151018 103400 14.65 5.32 20151018 103400 14.77 5.34 20151018 103400 14.88 5.36 20151018 103400 14.98 5.37 20151018 103400 15.10 5.39 20151018 103400 15.23 5.41 20151018 103400 15.32 5.42 20151018 103400 15.53 5.44 20151018 103400 15.75 5.46 20151018 103400 15.94 5.48 20151018 103400 16.16 5.50 20151018 103400 16.39 5.52 20151018 103400 16.58 5.53 20151018 103400 16.82 5.55 20151018 103400 17.05 5.57 20151018 103400 17.24 5.58 20151018 103400 17.34 5.59 20151018 103400 17.47 5.59 20151018 103400 17.60 5.59 20151018 103400 17.70 5.59 20151018 103400 17.83 5.59 20151018 103400 17.96 5.59 20151018 103400 18.03 4.55 20151018 103400 18.06 5.60 20151018 103400 18.14 4.58 20151018 103400 18.19 5.60 20151018 103400 18.26 4.62 20151018 103400 18.28 5.59 20151018 103400 18.35 4.65 20151018 103400 18.35 5.58 20151018 103400 18.44 5.57 20151018 103400 18.45 4.69 20151018 103400 18.52 5.56 20151018 103400 18.53 4.73 20151018 103400 18.60 4.76 20151018 103400 18.60 5.55 20151018 103400 18.68 4.80 20151018 103400 18.69 5.54 20151018 103400 18.77 4.84 20151018 103400 18.77 5.53 20151018 103400 18.83 4.87 20151018 103400 18.85 5.52 20151018 103400 18.91 4.91 20151018 103400 18.93 5.51 20151018 103400 18.98 5.48 20151018 103400 18.99 4.95 20151018 103400 19.00 5.45 20151018 103400 19.02 5.43 20151018 103400 19.05 5.40 20151018 103400 19.06 4.98 20151018 103400 19.07 5.37 20151018 103400 19.08 5.01 20151018 103400 19.09 5.04 20151018 103400 19.09 5.34 20151018 103400 19.11 5.08 20151018 103400 19.12 5.10 20151018 103400 19.12 5.32 20151018 103400 19.13 5.14 20151018 103400 19.14 5.17 20151018 103400 19.14 5.29 20151018 103400 19.15 5.20 20151018 103400 19.16 5.23 20151018 103400 19.16 5.26 20151018 103500 12.03 4.57 20151018 103500 12.03 4.58 20151018 103500 12.03 4.60 20151018 103500 12.04 4.52 20151018 103500 12.04 4.54 20151018 103500 12.04 4.55 20151018 103500 12.05 4.50 20151018 103500 12.06 4.47 20151018 103500 12.06 4.49 20151018 103500 12.07 4.46 20151018 103500 12.08 4.44 20151018 103500 12.09 4.43 20151018 103500 12.09 4.62 20151018 103500 12.10 4.41 20151018 103500 12.12 4.40 20151018 103500 12.13 4.39 20151018 103500 12.14 4.38 20151018 103500 12.14 4.64 20151018 103500 12.15 4.36 20151018 103500 12.16 4.35 20151018 103500 12.18 4.34 20151018 103500 12.19 4.66 20151018 103500 12.22 4.33 20151018 103500 12.24 4.32 20151018 103500 12.25 4.68 20151018 103500 12.28 4.31 20151018 103500 12.31 4.31 20151018 103500 12.31 4.70 20151018 103500 12.34 4.30 20151018 103500 12.37 4.29 20151018 103500 12.37 4.71 20151018 103500 12.41 4.28 20151018 103500 12.43 4.73 20151018 103500 12.44 4.28 20151018 103500 12.49 4.76 20151018 103500 12.55 4.77 20151018 103500 12.64 4.79 20151018 103500 12.73 4.82 20151018 103500 12.81 4.84 20151018 103500 12.90 4.86 20151018 103500 12.99 4.88 20151018 103500 13.06 4.90 20151018 103500 13.15 4.92 20151018 103500 13.24 4.94 20151018 103500 13.31 4.96 20151018 103500 13.36 4.98 20151018 103500 13.40 5.00 20151018 103500 13.45 5.02 20151018 103500 13.49 5.04 20151018 103500 13.54 5.06 20151018 103500 13.59 5.08 20151018 103500 13.64 5.10 20151018 103500 13.69 5.12 20151018 103500 13.76 5.14 20151018 103500 13.82 5.15 20151018 103500 13.89 5.17 20151018 103500 13.97 5.19 20151018 103500 14.03 5.20 20151018 103500 14.11 5.22 20151018 103500 14.18 5.24 20151018 103500 14.25 5.25 20151018 103500 14.33 5.27 20151018 103500 14.42 5.29 20151018 103500 14.51 5.30 20151018 103600 12.47 4.27 20151018 103600 12.50 4.26 20151018 103600 12.53 4.26 20151018 103600 12.57 4.25 20151018 103600 12.60 4.24 20151018 103600 12.64 4.24 20151018 103600 12.66 4.23 20151018 103600 12.70 4.22 20151018 103600 12.73 4.22 20151018 103600 12.76 4.21 20151018 103600 12.80 4.21 20151018 103600 12.84 4.20 20151018 103600 12.87 4.20 20151018 103600 12.90 4.19 20151018 103600 12.94 4.19 20151018 103600 12.97 4.18 20151018 103600 13.01 4.18 20151018 103600 13.04 4.17 20151018 103600 13.06 4.17 20151018 103600 13.09 4.16 20151018 103600 13.12 4.16 20151018 103600 13.14 4.15 20151018 103600 13.17 4.15 20151018 103600 13.19 4.14 20151018 103600 13.22 4.14 20151018 103600 13.25 4.14 20151018 103600 13.27 4.13 20151018 103600 13.28 4.12 20151018 103600 13.29 4.11 20151018 103600 13.30 4.10 20151018 103600 13.31 4.10 20151018 103600 13.32 4.09 20151018 103600 13.33 4.08 20151018 103600 13.34 4.07 20151018 103600 13.35 4.06 20151018 103600 13.36 4.05 20151018 103600 13.37 4.00 20151018 103600 13.37 4.02 20151018 103600 13.37 4.04 20151018 103600 13.38 3.94 20151018 103600 13.38 3.96 20151018 103600 13.38 3.97 20151018 103600 13.38 3.99 20151018 103600 13.39 3.93 20151018 105300 13.42 4.88 20151018 105300 13.58 4.89 20151018 105300 13.78 4.91 20151018 105300 13.97 4.93 20151018 105300 14.13 4.94 20151018 105300 14.32 4.96 20151018 105300 14.51 4.97 20151018 105300 14.68 4.98 20151018 105400 10.05 4.42 20151018 105400 10.17 4.44 20151018 105400 10.31 4.46 20151018 105400 10.46 4.49 20151018 105400 10.59 4.51 20151018 105400 10.76 4.53 20151018 105400 10.94 4.55 20151018 105400 11.09 4.57 20151018 105400 11.27 4.60 20151018 105400 11.46 4.62 20151018 105400 11.62 4.64 20151018 105400 11.82 4.67 20151018 105400 12.01 4.69 20151018 105400 12.14 4.71 20151018 105400 12.29 4.73 20151018 105400 12.45 4.75 20151018 105400 12.58 4.77 20151018 105400 12.75 4.80 20151018 105400 12.92 4.82 20151018 105400 13.06 4.84 20151018 105400 13.23 4.86 20151018 105400 7.38 3.91 20151018 105400 7.39 3.92 20151018 105400 7.40 3.91 20151018 105400 7.40 3.93 20151018 105400 7.40 3.94 20151018 105400 7.41 3.95 20151018 105400 7.42 3.90 20151018 105400 7.42 3.96 20151018 105400 7.43 3.97 20151018 105400 7.44 3.89 20151018 105400 7.44 3.98 20151018 105400 7.45 3.99 20151018 105400 7.47 3.89 20151018 105400 7.47 4.00 20151018 105400 7.49 3.88 20151018 105400 7.52 3.88 20151018 105400 7.52 4.01 20151018 105400 7.55 3.87 20151018 105400 7.57 3.87 20151018 105400 7.57 4.03 20151018 105400 7.58 3.85 20151018 105400 7.59 3.85 20151018 105400 7.60 3.86 20151018 105400 7.63 4.04 20151018 105400 7.69 4.06 20151018 105400 7.75 4.07 20151018 105400 7.82 4.08 20151018 105400 7.89 4.10 20151018 105400 7.95 4.11 20151018 105400 8.06 4.13 20151018 105400 8.21 4.15 20151018 105400 8.36 4.17 20151018 105400 8.49 4.19 20151018 105400 8.64 4.21 20151018 105400 8.81 4.23 20151018 105400 8.94 4.25 20151018 105400 9.11 4.27 20151018 105400 9.27 4.29 20151018 105400 9.39 4.31 20151018 105400 9.52 4.33 20151018 105400 9.65 4.35 20151018 105400 9.76 4.37 20151018 105400 9.91 4.40 20151018 105500 10.01 3.78 20151018 105500 10.19 3.79 20151018 105500 10.40 3.80 20151018 105500 10.61 3.81 20151018 105500 10.79 3.82 20151018 105500 11.01 3.83 20151018 105500 11.17 3.84 20151018 105500 11.22 3.85 20151018 105500 11.27 3.86 20151018 105500 11.32 3.87 20151018 105500 7.22 3.74 20151018 105500 7.22 3.75 20151018 105500 7.22 3.76 20151018 105500 7.24 3.77 20151018 105500 7.26 3.73 20151018 105500 7.27 3.77 20151018 105500 7.30 3.78 20151018 105500 7.33 3.73 20151018 105500 7.34 3.78 20151018 105500 7.37 3.79 20151018 105500 7.38 3.73 20151018 105500 7.40 3.79 20151018 105500 7.43 3.80 20151018 105500 7.45 3.73 20151018 105500 7.46 3.80 20151018 105500 7.49 3.81 20151018 105500 7.50 3.82 20151018 105500 7.51 3.72 20151018 105500 7.52 3.82 20151018 105500 7.53 3.83 20151018 105500 7.54 3.83 20151018 105500 7.55 3.84 20151018 105500 7.56 3.84 20151018 105500 7.58 3.72 20151018 105500 7.63 3.72 20151018 105500 7.69 3.72 20151018 105500 7.75 3.72 20151018 105500 7.81 3.72 20151018 105500 7.89 3.72 20151018 105500 7.97 3.72 20151018 105500 8.04 3.72 20151018 105500 8.11 3.72 20151018 105500 8.19 3.72 20151018 105500 8.25 3.72 20151018 105500 8.33 3.72 20151018 105500 8.41 3.72 20151018 105500 8.50 3.72 20151018 105500 8.62 3.73 20151018 105500 8.73 3.73 20151018 105500 8.83 3.73 20151018 105500 8.94 3.73 20151018 105500 9.07 3.74 20151018 105500 9.16 3.74 20151018 105500 9.28 3.74 20151018 105500 9.41 3.75 20151018 105500 9.58 3.76 20151018 105500 9.80 3.77 20151018 105600 11.39 3.88 20151018 105600 11.45 3.89 20151018 105600 11.51 3.90 20151018 105600 11.58 3.91 20151018 105600 11.64 3.92 20151018 105600 11.70 3.93 20151018 105600 11.74 3.94 20151018 105600 11.78 3.95 20151018 105600 11.83 3.96 20151018 105600 11.88 3.97 20151018 105600 11.92 3.98 20151018 105600 11.97 3.99 20151018 105600 12.02 4.00 20151018 105600 12.06 4.00 20151018 105600 12.11 4.01 20151018 105600 12.16 4.02 20151018 105600 12.20 4.02 20151018 105600 12.26 4.03 20151018 105600 12.31 4.03 20151018 105600 12.36 4.04 20151018 105600 12.42 4.04 20151018 105600 12.47 4.05 20151018 105600 12.53 4.05 20151018 105600 12.61 4.06 20151018 105600 12.70 4.07 20151018 105600 12.79 4.07 20151018 105600 12.87 4.08 20151018 105600 12.96 4.09 20151018 105600 13.05 4.09 20151018 105600 13.13 4.10 20151018 105600 13.22 4.10 20151018 105600 13.32 4.11 20151018 105600 13.40 4.12 20151018 105600 13.51 4.13 20151018 105600 13.61 4.14 20151018 105600 13.71 4.14 20151018 105600 13.81 4.15 20151018 105600 13.92 4.16 20151018 105600 14.02 4.17 20151018 105600 14.12 4.18 20151018 105600 14.22 4.19 20151018 105600 14.30 4.20 20151018 105600 14.39 4.21 20151018 105600 14.48 4.22 20151018 105600 14.56 4.23 20151018 105600 14.65 4.24 20151018 105600 14.74 4.26 20151018 105600 14.84 4.27 20151018 105600 14.90 4.27 20151018 105600 15.00 4.29 20151018 105600 15.10 4.30 20151018 105600 15.19 4.31 20151018 105600 15.29 4.32 20151018 105600 15.39 4.34 20151018 105600 15.48 4.35 20151018 105600 15.59 4.36 20151018 105600 15.68 4.37 20151018 105600 15.77 4.38 20151018 105600 15.84 4.39 20151018 105600 15.88 4.40 20151018 105600 15.91 4.40 20151018 105600 15.96 4.41 20151018 105600 16.00 4.41 20151018 105600 16.03 4.42 20151018 105700 15.96 4.67 20151018 105700 15.97 4.68 20151018 105700 15.98 4.61 20151018 105700 15.98 4.63 20151018 105700 15.98 4.64 20151018 105700 15.98 4.65 20151018 105700 15.98 4.66 20151018 105700 15.99 4.70 20151018 105700 16.01 4.58 20151018 105700 16.01 4.59 20151018 105700 16.01 4.60 20151018 105700 16.01 4.71 20151018 105700 16.02 4.56 20151018 105700 16.02 4.57 20151018 105700 16.03 4.56 20151018 105700 16.03 4.73 20151018 105700 16.03 4.74 20151018 105700 16.05 4.75 20151018 105700 16.06 4.55 20151018 105700 16.07 4.54 20151018 105700 16.08 4.42 20151018 105700 16.08 4.54 20151018 105700 16.08 4.77 20151018 105700 16.09 4.42 20151018 105700 16.09 4.43 20151018 105700 16.09 4.53 20151018 105700 16.10 4.42 20151018 105700 16.10 4.43 20151018 105700 16.10 4.44 20151018 105700 16.10 4.79 20151018 105700 16.11 4.42 20151018 105700 16.11 4.43 20151018 105700 16.11 4.44 20151018 105700 16.11 4.45 20151018 105700 16.11 4.52 20151018 105700 16.12 4.42 20151018 105700 16.12 4.45 20151018 105700 16.13 4.43 20151018 105700 16.13 4.46 20151018 105700 16.14 4.43 20151018 105700 16.14 4.51 20151018 105700 16.14 4.52 20151018 105700 16.15 4.46 20151018 105700 16.15 4.50 20151018 105700 16.16 4.43 20151018 105700 16.16 4.47 20151018 105700 16.16 4.49 20151018 105700 16.17 4.43 20151018 105700 16.17 4.46 20151018 105700 16.19 4.44 20151018 105700 16.19 4.47 20151018 105700 16.19 4.49 20151018 105700 16.20 4.44 20151018 105700 16.20 4.48 20151018 105700 16.21 4.47 20151018 105700 16.21 4.48 20151018 105700 16.22 4.44 20151018 105800 15.84 5.02 20151018 105800 15.86 5.02 20151018 105800 15.87 5.02 20151018 105800 15.88 5.03 20151018 105800 15.89 5.03 20151018 105800 15.90 5.03 20151018 105800 15.91 5.04 20151018 105800 15.92 5.04 20151018 105800 15.93 5.04 20151018 105800 15.94 5.02 20151018 105800 15.94 5.05 20151018 105800 15.95 5.05 20151018 105800 15.97 5.07 20151018 105800 15.99 5.03 20151018 105800 15.99 5.08 20151018 105800 16.02 5.09 20151018 105800 16.04 5.03 20151018 105800 16.04 5.10 20151018 105800 16.06 5.11 20151018 105800 16.09 5.03 20151018 105800 16.09 5.12 20151018 105800 16.11 5.13 20151018 105800 16.13 4.80 20151018 105800 16.13 5.13 20151018 105800 16.13 5.14 20151018 105800 16.14 4.83 20151018 105800 16.14 5.03 20151018 105800 16.14 5.14 20151018 105800 16.14 5.15 20151018 105800 16.15 4.82 20151018 105800 16.15 4.85 20151018 105800 16.16 4.86 20151018 105800 16.17 4.88 20151018 105800 16.17 4.89 20151018 105800 16.17 4.90 20151018 105800 16.18 4.92 20151018 105800 16.19 4.93 20151018 105800 16.19 5.04 20151018 105800 16.20 4.94 20151018 105800 16.22 4.96 20151018 105800 16.23 4.97 20151018 105800 16.23 5.04 20151018 105800 16.25 4.98 20151018 105800 16.27 4.99 20151018 105800 16.28 5.04 20151018 105800 16.29 5.00 20151018 105800 16.29 5.04 20151018 105800 16.30 5.01 20151018 105800 16.30 5.04 20151018 105800 16.31 5.04 20151018 105800 16.32 5.03 20151018 105800 16.33 5.04 20151018 105800 16.34 5.04 20151018 105900 14.76 4.37 20151018 105900 14.81 4.39 20151018 105900 14.86 4.51 20151018 105900 14.86 4.52 20151018 105900 14.87 4.40 20151018 105900 14.87 4.50 20151018 105900 14.87 4.54 20151018 105900 14.88 4.49 20151018 105900 14.88 4.55 20151018 105900 14.89 4.47 20151018 105900 14.89 4.48 20151018 105900 14.89 4.56 20151018 105900 14.90 4.58 20151018 105900 14.91 4.46 20151018 105900 14.91 4.59 20151018 105900 14.91 4.61 20151018 105900 14.92 4.41 20151018 105900 14.92 4.45 20151018 105900 14.92 4.62 20151018 105900 14.93 4.44 20151018 105900 14.93 4.63 20151018 105900 14.94 4.43 20151018 105900 14.99 4.65 20151018 105900 15.04 4.67 20151018 105900 15.11 4.69 20151018 105900 15.18 4.71 20151018 105900 15.23 4.73 20151018 105900 15.30 4.75 20151018 105900 15.37 4.77 20151018 105900 15.42 4.79 20151018 105900 15.50 4.81 20151018 105900 15.62 4.83 20151018 105900 15.74 4.86 20151018 105900 15.84 4.88 20151018 105900 15.95 5.06 20151018 105900 15.96 4.90 20151018 105900 15.96 5.07 20151018 105900 15.99 5.08 20151018 105900 16.00 5.06 20151018 105900 16.01 5.08 20151018 105900 16.04 5.09 20151018 105900 16.05 5.06 20151018 105900 16.06 5.10 20151018 105900 16.08 4.93 20151018 105900 16.08 5.11 20151018 105900 16.10 5.06 20151018 105900 16.10 5.12 20151018 105900 16.15 5.06 20151018 105900 16.18 4.95 20151018 105900 16.19 5.06 20151018 105900 16.25 5.05 20151018 105900 16.29 5.05 20151018 105900 16.30 4.97 20151018 105900 16.33 5.05 20151018 105900 16.35 5.05 20151018 105900 16.36 5.04 20151018 105900 16.37 5.03 20151018 105900 16.38 5.03 20151018 105900 16.40 5.02 20151018 105900 16.41 5.00 20151018 105900 16.42 5.02 20151018 105900 16.44 5.02 20151018 105900 16.47 5.01 20151018 110000 10.04 3.46 20151018 110000 10.14 3.47 20151018 110000 10.24 3.48 20151018 110000 10.32 3.49 20151018 110000 10.39 3.50 20151018 110000 10.46 3.51 20151018 110000 10.52 3.52 20151018 110000 10.58 3.53 20151018 110000 10.65 3.54 20151018 110000 10.72 3.55 20151018 110000 10.79 3.56 20151018 110000 10.87 3.57 20151018 110000 10.93 3.58 20151018 110000 10.96 3.59 20151018 110000 10.98 3.60 20151018 110000 11.00 3.61 20151018 110000 11.03 3.62 20151018 110000 11.05 3.63 20151018 110000 11.06 3.64 20151018 110000 11.08 3.65 20151018 110000 11.09 3.65 20151018 110000 11.13 3.66 20151018 110000 11.24 3.68 20151018 110000 11.33 3.69 20151018 110000 11.43 3.71 20151018 110000 11.54 3.73 20151018 110000 11.64 3.74 20151018 110000 11.72 3.75 20151018 110000 11.82 3.77 20151018 110000 11.92 3.79 20151018 110000 12.01 3.80 20151018 110000 12.14 3.82 20151018 110000 12.27 3.84 20151018 110000 12.39 3.86 20151018 110000 12.50 3.88 20151018 110000 12.63 3.90 20151018 110000 12.75 3.92 20151018 110000 12.85 3.94 20151018 110000 12.98 3.96 20151018 110000 13.09 3.98 20151018 110000 13.17 4.00 20151018 110000 13.28 4.02 20151018 110000 13.40 4.04 20151018 110000 13.50 4.06 20151018 110000 13.58 4.08 20151018 110000 13.70 4.10 20151018 110000 13.80 4.12 20151018 110000 13.89 4.14 20151018 110000 13.96 4.16 20151018 110000 14.05 4.18 20151018 110000 14.11 4.20 20151018 110000 14.18 4.22 20151018 110000 14.27 4.24 20151018 110000 14.34 4.25 20151018 110000 14.40 4.27 20151018 110000 14.47 4.29 20151018 110000 14.55 4.31 20151018 110000 14.58 4.32 20151018 110000 14.62 4.33 20151018 110000 14.68 4.35 20151018 110000 14.72 4.36 20151018 110000 9.87 3.44 20151018 110000 9.96 3.45 20151018 110100 5.92 3.04 20151018 110100 5.98 3.04 20151018 110100 6.05 3.05 20151018 110100 6.12 3.05 20151018 110100 6.18 3.05 20151018 110100 6.26 3.06 20151018 110100 6.33 3.06 20151018 110100 6.40 3.07 20151018 110100 6.45 3.07 20151018 110100 6.48 3.08 20151018 110100 6.51 3.08 20151018 110100 6.54 3.08 20151018 110100 6.57 3.09 20151018 110100 6.60 3.09 20151018 110100 6.63 3.10 20151018 110100 6.66 3.10 20151018 110100 6.69 3.11 20151018 110100 6.73 3.11 20151018 110100 6.75 3.11 20151018 110100 6.77 3.12 20151018 110100 6.81 3.12 20151018 110100 6.83 3.13 20151018 110100 6.85 3.13 20151018 110100 6.89 3.13 20151018 110100 6.91 3.14 20151018 110100 6.93 3.14 20151018 110100 6.96 3.15 20151018 110100 6.99 3.16 20151018 110100 7.00 3.16 20151018 110100 7.02 3.17 20151018 110100 7.05 3.18 20151018 110100 7.08 3.18 20151018 110100 7.09 3.19 20151018 110100 7.12 3.20 20151018 110100 7.15 3.20 20151018 110100 7.20 3.21 20151018 110100 7.26 3.21 20151018 110100 7.32 3.22 20151018 110100 7.37 3.22 20151018 110100 7.43 3.23 20151018 110100 7.49 3.24 20151018 110100 7.56 3.24 20151018 110100 7.61 3.25 20151018 110100 7.69 3.25 20151018 110100 7.82 3.26 20151018 110100 7.93 3.27 20151018 110100 8.05 3.28 20151018 110100 8.18 3.29 20151018 110100 8.30 3.29 20151018 110100 8.40 3.30 20151018 110100 8.52 3.31 20151018 110100 8.64 3.32 20151018 110100 8.74 3.33 20151018 110100 8.84 3.34 20151018 110100 8.93 3.35 20151018 110100 9.04 3.36 20151018 110100 9.12 3.36 20151018 110100 9.22 3.37 20151018 110100 9.33 3.38 20151018 110100 9.41 3.39 20151018 110100 9.51 3.40 20151018 110100 9.61 3.41 20151018 110100 9.68 3.42 20151018 110100 9.78 3.43 20151018 110200 2.90 2.79 20151018 110200 2.92 2.79 20151018 110200 2.94 2.80 20151018 110200 2.97 2.80 20151018 110200 2.99 2.79 20151018 110200 3.02 2.81 20151018 110200 3.05 2.78 20151018 110200 3.07 2.81 20151018 110200 3.10 2.81 20151018 110200 3.12 2.78 20151018 110200 3.16 2.82 20151018 110200 3.21 2.78 20151018 110200 3.22 2.82 20151018 110200 3.26 2.83 20151018 110200 3.29 2.78 20151018 110200 3.32 2.83 20151018 110200 3.36 2.77 20151018 110200 3.37 2.83 20151018 110200 3.42 2.84 20151018 110200 3.46 2.77 20151018 110200 3.47 2.84 20151018 110200 3.51 2.84 20151018 110200 3.55 2.77 20151018 110200 3.57 2.85 20151018 110200 3.59 2.77 20151018 110200 3.62 2.85 20151018 110200 3.67 2.86 20151018 110200 3.72 2.86 20151018 110200 3.80 2.87 20151018 110200 3.86 2.87 20151018 110200 3.93 2.87 20151018 110200 4.00 2.88 20151018 110200 4.06 2.88 20151018 110200 4.12 2.89 20151018 110200 4.18 2.89 20151018 110200 4.20 2.92 20151018 110200 4.20 2.93 20151018 110200 4.21 2.91 20151018 110200 4.21 2.94 20151018 110200 4.23 2.91 20151018 110200 4.24 2.94 20151018 110200 4.25 2.90 20151018 110200 4.25 2.91 20151018 110200 4.27 2.95 20151018 110200 4.28 2.90 20151018 110200 4.32 2.95 20151018 110200 4.37 2.96 20151018 110200 4.44 2.96 20151018 110200 4.50 2.97 20151018 110200 4.58 2.97 20151018 110200 4.67 2.98 20151018 110200 4.75 2.98 20151018 110200 4.86 2.99 20151018 110200 4.98 2.99 20151018 110200 5.11 3.00 20151018 110200 5.22 3.01 20151018 110200 5.34 3.01 20151018 110200 5.48 3.02 20151018 110200 5.59 3.02 20151018 110200 5.72 3.03 20151018 110200 5.87 3.03 20151018 110300 3.43 2.72 20151018 110300 3.44 2.72 20151018 110300 3.50 2.73 20151018 110300 3.52 2.72 20151018 110300 3.57 2.73 20151018 110300 3.62 2.73 20151018 110300 3.62 2.77 20151018 110300 3.64 2.71 20151018 110300 3.66 2.76 20151018 110300 3.68 2.74 20151018 110300 3.70 2.76 20151018 110300 3.73 2.76 20151018 110300 3.75 2.71 20151018 110300 3.75 2.74 20151018 110300 3.78 2.76 20151018 110300 3.79 2.74 20151018 110300 3.82 2.75 20151018 110300 3.85 2.75 20151018 110300 3.86 2.71 20151018 110300 3.86 2.75 20151018 110300 3.92 2.75 20151018 110300 3.99 2.71 20151018 110300 4.12 2.70 20151018 110300 4.26 2.70 20151018 110300 4.38 2.70 20151018 110300 4.50 2.70 20151018 110300 4.61 2.70 20151018 110300 4.70 2.70 20151018 110300 4.81 2.70 20151018 110300 4.93 2.69 20151018 110300 5.04 2.69 20151018 110300 5.14 2.69 20151018 110300 5.26 2.69 20151018 110300 5.31 2.68 20151018 110300 5.33 2.68 20151018 110300 5.36 2.69 20151018 110300 5.37 2.69 20151018 110900 6.14 1.96 20151018 110900 6.15 1.96 20151018 110900 6.16 1.96 20151018 110900 6.17 1.96 20151018 110900 6.18 1.96 20151018 110900 6.19 1.96 20151018 110900 6.20 1.96 20151018 110900 6.22 1.95 20151018 110900 6.23 1.95 20151018 110900 6.24 1.95 20151018 110900 6.25 1.95 20151018 110900 6.26 1.95 20151018 110900 6.27 1.95 20151018 110900 6.28 1.95 20151018 110900 6.29 1.95 20151018 110900 6.30 1.95 20151018 110900 6.31 1.95 20151018 110900 6.32 1.95 20151018 110900 6.33 1.95 20151018 110900 6.34 1.95 20151018 110900 6.35 1.94 20151018 110900 6.36 1.90 20151018 110900 6.37 1.90 20151018 110900 6.37 1.94 20151018 110900 6.38 1.90 20151018 110900 6.38 1.91 20151018 110900 6.38 1.94 20151018 110900 6.39 1.91 20151018 110900 6.39 1.94 20151018 110900 6.40 1.92 20151018 110900 6.40 1.94 20151018 110900 6.41 1.92 20151018 110900 6.41 1.94 20151018 110900 6.42 1.92 20151018 110900 6.42 1.94 20151018 110900 6.43 1.93 20151018 110900 6.44 1.93 20151018 110900 6.45 1.93 20151018 111000 6.32 1.88 20151018 111000 6.33 1.88 20151018 111000 6.33 1.89 20151018 111000 6.34 1.88 20151018 111000 6.34 1.89 20151018 111000 6.35 1.88 20151018 111000 6.35 1.89 20151018 111000 6.36 1.88 20151018 111000 6.36 1.89 20151018 111000 6.37 1.88 20151018 111000 6.38 1.88 20151018 111000 6.39 1.88 20151018 111000 6.40 1.88 20151018 111000 6.41 1.88 20151018 111000 6.42 1.88 20151018 111000 6.43 1.88 20151018 111000 6.44 1.87 20151018 111000 6.45 1.87 20151018 111000 6.46 1.87 20151018 111000 6.47 1.87 20151018 111000 6.48 1.87 20151018 111000 6.49 1.87 20151018 111000 6.50 1.87 20151018 111000 6.51 1.87 20151018 111000 6.53 1.87 20151018 111000 6.54 1.88 20151018 111000 6.55 1.88 20151018 111000 6.57 1.88 20151018 111000 6.58 1.88 20151018 111000 6.60 1.88 20151018 111000 6.62 1.88 20151018 111000 6.64 1.88 20151018 111000 6.68 1.88 20151018 111000 6.71 1.88 20151018 111000 6.74 1.88 20151018 111000 6.78 1.88 20151018 111000 6.82 1.88 20151018 111000 6.86 1.88 20151018 111000 6.90 1.88 20151018 111000 6.94 1.88 20151018 111000 6.96 1.88 20151018 111000 6.97 1.88 20151018 111000 6.99 1.88 20151018 111000 7.01 1.89 20151018 111000 7.02 1.89 20151018 111000 7.04 1.89 20151018 111000 7.06 1.89 20151018 111000 7.08 1.89 20151018 111000 7.10 1.89 20151018 111000 7.11 1.89 20151018 111000 7.12 1.89 20151018 111000 7.14 1.90 20151018 111100 5.82 1.68 20151018 111100 5.88 1.69 20151018 111100 5.94 1.70 20151018 111100 6.00 1.70 20151018 111100 6.15 1.72 20151018 111100 6.23 1.73 20151018 111100 6.35 1.73 20151018 111100 6.49 1.74 20151018 111100 6.63 1.75 20151018 111100 6.75 1.76 20151018 111100 6.90 1.77 20151018 111100 7.06 1.78 20151018 111100 7.16 1.90 20151018 111100 7.17 1.90 20151018 111100 7.19 1.90 20151018 111100 7.21 1.80 20151018 111100 7.21 1.90 20151018 111100 7.23 1.91 20151018 111100 7.25 1.91 20151018 111100 7.26 1.91 20151018 111100 7.27 1.91 20151018 111100 7.28 1.91 20151018 111100 7.29 1.91 20151018 111100 7.30 1.91 20151018 111100 7.31 1.92 20151018 111100 7.32 1.92 20151018 111100 7.32 1.93 20151018 111100 7.33 1.92 20151018 111100 7.34 1.80 20151018 111100 7.34 1.92 20151018 111100 7.35 1.92 20151018 111100 7.36 1.92 20151018 111100 7.37 1.92 20151018 111100 7.38 1.92 20151018 111100 7.39 1.92 20151018 111100 7.41 1.92 20151018 111100 7.48 1.82 20151018 111100 7.51 1.92 20151018 111100 7.56 1.82 20151018 111100 7.61 1.91 20151018 111100 7.64 1.83 20151018 111100 7.71 1.91 20151018 111100 7.72 1.84 20151018 111100 7.79 1.91 20151018 111100 7.80 1.85 20151018 111100 7.89 1.86 20151018 111100 7.89 1.90 20151018 111100 7.98 1.87 20151018 111100 7.98 1.90 20151018 111100 8.06 1.88 20151018 111100 8.08 1.90 20151018 111100 8.16 1.89 20151018 111100 8.17 1.89 20151018 111200 2.07 1.62 20151018 111200 2.13 1.62 20151018 111200 2.15 1.62 20151018 111200 2.18 1.63 20151018 111200 2.22 1.63 20151018 111200 2.23 1.62 20151018 111200 2.26 1.63 20151018 111200 2.30 1.63 20151018 111200 2.33 1.63 20151018 111200 2.35 1.63 20151018 111200 2.37 1.62 20151018 111200 2.38 1.63 20151018 111200 2.41 1.64 20151018 111200 2.44 1.64 20151018 111200 2.48 1.64 20151018 111200 2.50 1.62 20151018 111200 2.52 1.64 20151018 111200 2.57 1.64 20151018 111200 2.61 1.65 20151018 111200 2.64 1.62 20151018 111200 2.68 1.65 20151018 111200 2.68 1.68 20151018 111200 2.69 1.68 20151018 111200 2.70 1.68 20151018 111200 2.71 1.67 20151018 111200 2.72 1.67 20151018 111200 2.73 1.65 20151018 111200 2.73 1.67 20151018 111200 2.73 1.69 20151018 111200 2.74 1.69 20151018 111200 2.76 1.66 20151018 111200 2.77 1.66 20151018 111200 2.78 1.62 20151018 111200 2.78 1.70 20151018 111200 2.79 1.65 20151018 111200 2.79 1.66 20151018 111200 2.81 1.70 20151018 111200 2.84 1.70 20151018 111200 2.88 1.71 20151018 111200 2.92 1.71 20151018 111200 2.93 1.62 20151018 111200 2.98 1.72 20151018 111200 3.11 1.62 20151018 111200 3.24 1.62 20151018 111200 3.33 1.62 20151018 111200 3.46 1.62 20151018 111200 3.58 1.63 20151018 111200 3.70 1.63 20151018 111200 3.84 1.63 20151018 111200 4.00 1.63 20151018 111200 4.18 1.63 20151018 111200 4.31 1.63 20151018 111200 4.47 1.63 20151018 111200 4.54 1.64 20151018 111200 4.64 1.64 20151018 111200 4.75 1.64 20151018 111200 4.90 1.65 20151018 111200 5.07 1.65 20151018 111200 5.22 1.66 20151018 111200 5.42 1.66 20151018 111200 5.63 1.66 20151018 111200 5.74 1.67 20151018 111200 5.77 1.68 20151018 111300 3.06 1.72 20151018 111300 3.13 1.73 20151018 111300 3.23 1.73 20151018 111300 3.34 1.74 20151018 111300 3.44 1.74 20151018 111300 3.55 1.75 20151018 111300 3.68 1.76 20151018 111300 3.76 1.80 20151018 111300 3.76 1.81 20151018 111300 3.77 1.79 20151018 111300 3.78 1.78 20151018 111300 3.78 1.82 20151018 111300 3.79 1.82 20151018 111300 3.81 1.76 20151018 111300 3.81 1.78 20151018 111300 3.81 1.83 20151018 111300 3.83 1.77 20151018 111300 3.85 1.84 20151018 111300 3.88 1.85 20151018 111300 3.92 1.86 20151018 111300 3.97 1.87 20151018 111300 4.03 1.88 20151018 111300 4.08 1.88 20151018 111300 4.14 1.89 20151018 111300 4.23 1.90 20151018 111300 4.36 1.91 20151018 111300 4.47 1.92 20151018 111300 4.61 1.93 20151018 111300 4.75 1.94 20151018 111300 4.89 1.95 20151018 111300 5.01 1.96 20151018 111300 5.16 1.97 20151018 111300 5.30 1.98 20151018 111300 5.42 1.99 20151018 111300 5.56 2.00 20151018 111300 5.70 2.01 20151018 111300 5.85 2.02 20151018 111300 5.96 2.03 20151018 111300 6.10 2.04 20151018 111300 6.25 2.05 20151018 111300 6.39 2.06 20151018 111300 6.51 2.07 20151018 111300 6.63 2.08 20151018 111300 6.74 2.09 20151018 111300 6.84 2.10 20151018 111300 6.95 2.11 20151018 111300 7.07 2.12 20151018 111300 7.19 2.13 20151018 111300 7.25 2.24 20151018 111300 7.26 2.23 20151018 111300 7.29 2.14 20151018 111300 7.29 2.22 20151018 111300 7.29 2.25 20151018 111300 7.32 2.21 20151018 111300 7.32 2.26 20151018 111300 7.35 2.20 20151018 111300 7.39 2.19 20151018 111300 7.41 2.15 20151018 111300 7.42 2.18 20151018 111300 7.46 2.17 20151018 111300 7.49 2.17 20151018 111300 7.53 2.16 20151018 111400 7.35 2.27 20151018 111400 7.38 2.28 20151018 111400 7.42 2.29 20151018 111400 7.46 2.30 20151018 111400 7.49 2.31 20151018 111400 7.52 2.32 20151018 111400 7.60 2.33 20151018 111400 7.71 2.34 20151018 111400 7.81 2.35 20151018 111400 7.91 2.36 20151018 111400 8.22 2.39 20151018 111400 8.33 2.40 20151018 111400 8.44 2.41 20151018 111400 8.49 2.41 20151018 111400 8.52 2.42 20151018 111400 8.56 2.42 20151018 111400 8.60 2.42 20151018 111400 8.64 2.43 20151018 111400 8.68 2.43 20151018 111400 8.69 2.51 20151018 111400 8.72 2.43 20151018 111400 8.74 2.51 20151018 111400 8.76 2.44 20151018 111400 8.76 2.46 20151018 111400 8.77 2.45 20151018 111400 8.77 2.46 20151018 111400 8.78 2.45 20151018 111400 8.78 2.51 20151018 111400 8.79 2.44 20151018 111400 8.79 2.45 20151018 111400 8.79 2.46 20151018 111400 8.80 2.44 20151018 111400 8.82 2.47 20151018 111400 8.82 2.51 20151018 111400 8.84 2.47 20151018 111400 8.86 2.48 20151018 111400 8.87 2.52 20151018 111400 8.89 2.49 20151018 111400 8.91 2.49 20151018 111400 8.92 2.52 20151018 111400 8.93 2.52 20151018 111400 8.94 2.50 20151018 111400 8.95 2.52 20151018 111400 8.97 2.50 20151018 111400 8.97 2.53 20151018 111400 8.98 2.51 20151018 111400 8.99 2.51 20151018 111400 8.99 2.53 20151018 111400 9.00 2.51 20151018 111400 9.00 2.53 20151018 111400 9.01 2.52 20151018 111400 9.01 2.53 20151018 111400 9.02 2.52 20151018 111400 9.03 2.52 20151018 111400 9.03 2.53 20151018 111400 9.04 2.53 20151018 111400 9.05 2.53 20151018 111500 8.34 2.49 20151018 111500 8.34 2.50 20151018 111500 8.36 2.49 20151018 111500 8.36 2.50 20151018 111500 8.37 2.50 20151018 111500 8.38 2.49 20151018 111500 8.39 2.50 20151018 111500 8.40 2.49 20151018 111500 8.41 2.50 20151018 111500 8.42 2.49 20151018 111500 8.43 2.51 20151018 111500 8.45 2.49 20151018 111500 8.45 2.51 20151018 111500 8.47 2.51 20151018 111500 8.48 2.49 20151018 111500 8.50 2.49 20151018 111500 8.50 2.51 20151018 111500 8.53 2.49 20151018 111500 8.53 2.51 20151018 111500 8.55 2.52 20151018 111500 8.56 2.50 20151018 111500 8.58 2.52 20151018 111500 8.60 2.52 20151018 111500 8.61 2.50 20151018 111500 8.63 2.52 20151018 111500 8.65 2.50 20151018 111500 8.65 2.52 20151018 111500 8.68 2.53 20151018 111500 8.71 2.53 20151018 111500 8.72 2.53 20151018 111500 8.73 2.53 20151018 111500 8.74 2.53 20151018 111500 8.75 2.53 20151018 111500 8.76 2.53 20151018 111500 8.77 2.53 20151018 111500 8.78 2.53 20151018 111500 8.79 2.54 20151018 111500 8.80 2.54 20151018 111500 8.81 2.54 20151018 111500 8.82 2.54 20151018 111500 8.83 2.54 20151018 111500 8.83 2.55 20151018 111500 8.85 2.55 20151018 111500 8.86 2.55 20151018 111500 8.88 2.55 20151018 111500 8.89 2.55 20151018 111500 8.91 2.55 20151018 111500 8.92 2.55 20151018 111500 8.93 2.55 20151018 111500 8.94 2.55 20151018 111500 8.95 2.55 20151018 111500 8.96 2.55 20151018 111500 8.97 2.55 20151018 111500 8.98 2.55 20151018 111600 7.87 2.44 20151018 111600 7.88 2.44 20151018 111600 7.89 2.44 20151018 111600 7.90 2.44 20151018 111600 7.91 2.44 20151018 111600 7.92 2.44 20151018 111600 7.95 2.44 20151018 111600 7.96 2.44 20151018 111600 7.98 2.44 20151018 111600 8.01 2.44 20151018 111600 8.03 2.45 20151018 111600 8.04 2.44 20151018 111600 8.08 2.45 20151018 111600 8.10 2.45 20151018 111600 8.11 2.45 20151018 111600 8.14 2.45 20151018 111600 8.15 2.44 20151018 111600 8.16 2.44 20151018 111600 8.16 2.46 20151018 111600 8.17 2.44 20151018 111600 8.17 2.45 20151018 111600 8.18 2.45 20151018 111600 8.19 2.45 20151018 111600 8.20 2.45 20151018 111600 8.24 2.46 20151018 111600 8.31 2.46 20151018 111600 8.39 2.47 20151018 111600 8.45 2.47 20151018 111600 8.52 2.48 20151018 111600 8.55 2.48 20151018 111600 8.58 2.48 20151018 111600 8.60 2.49 20151018 111600 8.63 2.49 20151018 111600 8.66 2.50 20151018 111600 8.68 2.50 20151018 111600 8.71 2.50 20151018 111600 8.73 2.51 20151018 111600 8.76 2.51 20151018 111600 8.77 2.51 20151018 111600 8.77 2.52 20151018 111600 8.78 2.52 20151018 111600 8.79 2.52 20151018 111600 8.80 2.52 20151018 111600 8.81 2.53 20151018 111600 8.82 2.53 20151018 111600 8.84 2.53 20151018 111600 8.85 2.54 20151018 111600 8.86 2.54 20151018 111600 8.88 2.54 20151018 111600 8.89 2.54 20151018 111600 8.91 2.55 20151018 111700 6.91 2.34 20151018 111700 6.92 2.34 20151018 111700 6.92 2.35 20151018 111700 6.93 2.34 20151018 111700 6.93 2.35 20151018 111700 6.94 2.35 20151018 111700 6.96 2.35 20151018 111700 6.98 2.35 20151018 111700 6.99 2.35 20151018 111700 7.01 2.35 20151018 111700 7.03 2.36 20151018 111700 7.05 2.35 20151018 111700 7.08 2.35 20151018 111700 7.09 2.36 20151018 111700 7.10 2.36 20151018 111700 7.14 2.36 20151018 111700 7.16 2.36 20151018 111700 7.20 2.37 20151018 111700 7.23 2.36 20151018 111700 7.26 2.37 20151018 111700 7.29 2.37 20151018 111700 7.32 2.38 20151018 111700 7.35 2.37 20151018 111700 7.38 2.38 20151018 111700 7.41 2.38 20151018 111700 7.44 2.39 20151018 111700 7.47 2.38 20151018 111700 7.48 2.39 20151018 111700 7.51 2.40 20151018 111700 7.53 2.38 20151018 111700 7.54 2.40 20151018 111700 7.58 2.41 20151018 111700 7.59 2.39 20151018 111700 7.61 2.41 20151018 111700 7.64 2.42 20151018 111700 7.64 2.44 20151018 111700 7.66 2.39 20151018 111700 7.66 2.44 20151018 111700 7.67 2.42 20151018 111700 7.68 2.43 20151018 111700 7.70 2.43 20151018 111700 7.71 2.39 20151018 111700 7.71 2.43 20151018 111700 7.73 2.43 20151018 111700 7.77 2.40 20151018 111700 7.82 2.40 20151018 111700 7.87 2.41 20151018 111700 7.92 2.41 20151018 111700 7.97 2.42 20151018 111700 8.02 2.42 20151018 111700 8.06 2.42 20151018 111700 8.11 2.43 20151018 111700 8.13 2.43 20151018 111700 8.14 2.43 20151018 111700 8.14 2.44 20151018 111800 4.53 2.24 20151018 111800 4.64 2.24 20151018 111800 4.75 2.25 20151018 111800 4.84 2.25 20151018 111800 4.95 2.26 20151018 111800 5.06 2.26 20151018 111800 5.16 2.27 20151018 111800 5.22 2.27 20151018 111800 5.29 2.28 20151018 111800 5.36 2.28 20151018 111800 5.43 2.29 20151018 111800 5.49 2.29 20151018 111800 5.56 2.30 20151018 111800 5.64 2.30 20151018 111800 5.70 2.31 20151018 111800 5.76 2.31 20151018 111800 5.79 2.32 20151018 111800 5.82 2.32 20151018 111800 5.84 2.32 20151018 111800 5.88 2.33 20151018 111800 5.91 2.33 20151018 111800 5.93 2.33 20151018 111800 5.97 2.34 20151018 111800 6.00 2.34 20151018 111800 6.03 2.35 20151018 111800 6.05 2.35 20151018 111800 6.08 2.35 20151018 111800 6.10 2.36 20151018 111800 6.12 2.36 20151018 111800 6.15 2.37 20151018 111800 6.17 2.37 20151018 111800 6.20 2.37 20151018 111800 6.22 2.38 20151018 111800 6.27 2.38 20151018 111800 6.33 2.38 20151018 111800 6.37 2.39 20151018 111800 6.42 2.39 20151018 111800 6.47 2.40 20151018 111800 6.52 2.40 20151018 111800 6.57 2.40 20151018 111800 6.62 2.41 20151018 111800 6.67 2.41 20151018 111800 6.72 2.41 20151018 111800 6.77 2.42 20151018 111800 6.82 2.42 20151018 111800 6.87 2.42 20151018 111800 6.91 2.43 20151018 111800 6.97 2.43 20151018 111800 7.02 2.43 20151018 111800 7.07 2.43 20151018 111800 7.12 2.44 20151018 111800 7.17 2.44 20151018 111800 7.23 2.44 20151018 111800 7.27 2.44 20151018 111800 7.33 2.44 20151018 111800 7.39 2.44 20151018 111800 7.44 2.44 20151018 111800 7.49 2.44 20151018 111800 7.54 2.45 20151018 111800 7.57 2.45 20151018 111800 7.58 2.44 20151018 111800 7.60 2.44 20151018 111800 7.62 2.44 20151018 111900 1.06 2.01 20151018 111900 1.06 2.02 20151018 111900 1.07 2.01 20151018 111900 1.08 2.02 20151018 111900 1.09 2.00 20151018 111900 1.11 2.03 20151018 111900 1.13 2.00 20151018 111900 1.19 2.04 20151018 111900 1.20 1.99 20151018 111900 1.25 2.05 20151018 111900 1.28 1.98 20151018 111900 1.28 2.05 20151018 111900 1.30 2.06 20151018 111900 1.33 2.06 20151018 111900 1.36 1.98 20151018 111900 1.36 2.07 20151018 111900 1.40 2.08 20151018 111900 1.44 2.08 20151018 111900 1.47 1.97 20151018 111900 1.48 2.09 20151018 111900 1.53 2.09 20151018 111900 1.58 1.97 20151018 111900 1.59 2.10 20151018 111900 1.68 2.10 20151018 111900 1.70 1.96 20151018 111900 1.79 2.11 20151018 111900 1.81 1.95 20151018 111900 1.90 2.11 20151018 111900 1.94 1.95 20151018 111900 2.00 2.12 20151018 111900 2.04 1.94 20151018 111900 2.11 1.94 20151018 111900 2.11 2.12 20151018 111900 2.19 1.93 20151018 111900 2.23 2.12 20151018 111900 2.28 1.93 20151018 111900 2.35 2.13 20151018 111900 2.38 1.92 20151018 111900 2.45 1.92 20151018 111900 2.45 2.13 20151018 111900 2.55 1.91 20151018 111900 2.56 2.14 20151018 111900 2.64 1.90 20151018 111900 2.66 2.14 20151018 111900 2.73 1.90 20151018 111900 2.75 2.15 20151018 111900 2.84 2.15 20151018 111900 2.94 2.16 20151018 111900 3.04 2.16 20151018 111900 3.13 2.16 20151018 111900 3.23 2.17 20151018 111900 3.33 2.17 20151018 111900 3.41 2.18 20151018 111900 3.51 2.18 20151018 111900 3.62 2.19 20151018 111900 3.72 2.20 20151018 111900 3.81 2.20 20151018 111900 3.91 2.20 20151018 111900 4.01 2.21 20151018 111900 4.10 2.21 20151018 111900 4.20 2.22 20151018 111900 4.31 2.23 20151018 111900 4.43 2.23 20151018 112000 2.84 1.90 20151018 112000 2.96 1.89 20151018 112000 3.07 1.89 20151018 112000 3.17 1.89 20151018 112000 3.29 1.89 20151018 112000 3.41 1.89 20151018 112000 3.50 1.89 20151018 112000 3.63 1.89 20151018 112000 3.75 1.88 20151018 112000 3.87 1.88 20151018 112000 3.98 1.88 20151018 112000 4.11 1.88 20151018 112000 4.24 1.88 20151018 112000 4.34 1.87 20151018 112000 4.47 1.87 20151018 112000 4.60 1.87 20151018 112000 4.72 1.87 20151018 112000 4.82 1.87 20151018 112000 4.92 1.86 20151018 112000 5.01 1.86 20151018 112000 5.10 1.86 20151018 112000 5.20 1.86 20151018 112000 5.31 1.86 20151018 112000 5.40 1.86 20151018 112000 5.49 1.86 20151018 112000 5.59 1.86 20151018 112000 5.64 1.86 20151018 112000 5.67 1.86 20151018 112000 5.71 1.87 20151018 112000 5.74 1.87 20151018 112000 5.78 1.87 20151018 112000 5.81 1.88 20151018 112000 5.85 1.88 20151018 112000 5.88 1.88 20151018 112000 5.91 1.88 20151018 112000 5.97 1.89 20151018 112000 6.03 1.90 20151018 112000 6.10 1.91 20151018 112000 6.15 1.92 20151018 112000 6.22 1.93 20151018 112000 6.28 1.94 20151018 112000 6.33 1.95 20151018 112000 6.40 1.96 20151018 112000 6.46 1.98 20151018 112000 6.55 1.99 20151018 112000 6.65 2.00 20151018 112000 6.75 2.02 20151018 112000 6.85 2.03 20151018 112000 6.94 2.04 20151018 112000 7.04 2.06 20151018 112000 7.13 2.07 20151018 112000 7.22 2.09 20151018 112000 7.33 2.10 20151018 112000 7.45 2.12 20151018 112000 7.57 2.14 20151018 112000 7.67 2.15 20151018 112000 7.79 2.17 20151018 112000 7.91 2.18 20151018 112000 8.01 2.20 20151018 112000 8.14 2.21 20151018 112000 8.26 2.23 20151018 112000 8.33 2.24 20151018 112000 8.38 2.26 20151018 112100 10.06 2.61 20151018 112100 10.18 2.63 20151018 112100 10.28 2.64 20151018 112100 10.36 2.66 20151018 112100 10.45 2.67 20151018 112100 10.55 2.69 20151018 112100 10.64 2.71 20151018 112100 10.71 2.72 20151018 112100 10.80 2.73 20151018 112100 10.89 2.75 20151018 112100 10.93 2.76 20151018 112100 10.96 2.78 20151018 112100 10.99 2.80 20151018 112100 11.01 2.81 20151018 112100 11.04 2.83 20151018 112100 11.07 2.84 20151018 112100 11.10 2.86 20151018 112100 11.13 2.87 20151018 112100 11.16 2.89 20151018 112100 11.24 2.90 20151018 112100 11.33 2.92 20151018 112100 11.42 2.94 20151018 112100 11.52 2.96 20151018 112100 11.62 2.98 20151018 112100 11.70 3.00 20151018 112100 11.77 3.23 20151018 112100 11.81 3.02 20151018 112100 11.85 3.22 20151018 112100 11.91 3.04 20151018 112100 11.92 3.21 20151018 112100 11.99 3.06 20151018 112100 12.00 3.08 20151018 112100 12.00 3.21 20151018 112100 12.01 3.09 20151018 112100 12.02 3.11 20151018 112100 12.03 3.12 20151018 112100 12.04 3.14 20151018 112100 12.05 3.15 20151018 112100 12.06 3.17 20151018 112100 12.06 3.20 20151018 112100 12.08 3.18 20151018 112100 8.43 2.27 20151018 112100 8.47 2.28 20151018 112100 8.52 2.30 20151018 112100 8.57 2.31 20151018 112100 8.62 2.33 20151018 112100 8.67 2.34 20151018 112100 8.71 2.35 20151018 112100 8.75 2.36 20151018 112100 8.78 2.38 20151018 112100 8.81 2.39 20151018 112100 8.85 2.40 20151018 112100 8.89 2.41 20151018 112100 8.93 2.43 20151018 112100 8.97 2.44 20151018 112100 9.01 2.45 20151018 112100 9.07 2.47 20151018 112100 9.18 2.48 20151018 112100 9.31 2.50 20151018 112100 9.44 2.52 20151018 112100 9.55 2.53 20151018 112100 9.68 2.55 20151018 112100 9.81 2.57 20151018 112100 9.95 2.59 20151018 112200 10.02 3.24 20151018 112200 10.18 3.24 20151018 112200 10.31 3.24 20151018 112200 10.50 3.25 20151018 112200 10.70 3.25 20151018 112200 10.92 3.26 20151018 112200 11.08 3.26 20151018 112200 11.32 3.26 20151018 112200 11.48 3.26 20151018 112200 11.56 3.25 20151018 112200 11.62 3.25 20151018 112200 11.70 3.24 20151018 112200 6.73 3.03 20151018 112200 6.73 3.04 20151018 112200 6.74 3.02 20151018 112200 6.75 3.05 20151018 112200 6.76 3.02 20151018 112200 6.77 3.06 20151018 112200 6.78 3.01 20151018 112200 6.79 3.07 20151018 112200 6.81 3.00 20151018 112200 6.82 3.00 20151018 112200 6.82 3.08 20151018 112200 6.83 3.08 20151018 112200 6.84 2.99 20151018 112200 6.86 2.98 20151018 112200 6.87 3.09 20151018 112200 6.89 2.98 20151018 112200 6.91 2.97 20151018 112200 6.94 2.97 20151018 112200 6.97 2.96 20151018 112200 7.00 2.96 20151018 112200 7.02 3.10 20151018 112200 7.05 2.95 20151018 112200 7.09 2.95 20151018 112200 7.13 2.94 20151018 112200 7.17 2.94 20151018 112200 7.23 2.94 20151018 112200 7.23 3.11 20151018 112200 7.28 2.93 20151018 112200 7.30 2.92 20151018 112200 7.33 2.92 20151018 112200 7.35 2.91 20151018 112200 7.38 2.90 20151018 112200 7.40 2.89 20151018 112200 7.43 2.89 20151018 112200 7.43 3.12 20151018 112200 7.44 2.88 20151018 112200 7.67 3.13 20151018 112200 7.88 3.14 20151018 112200 8.14 3.15 20151018 112200 8.41 3.16 20151018 112200 8.62 3.16 20151018 112200 8.91 3.17 20151018 112200 9.03 3.18 20151018 112200 9.13 3.19 20151018 112200 9.23 3.19 20151018 112200 9.35 3.20 20151018 112200 9.46 3.21 20151018 112200 9.56 3.21 20151018 112200 9.66 3.22 20151018 112200 9.77 3.23 20151018 112200 9.87 3.23 20151018 112300 7.02 2.79 20151018 112300 7.03 2.78 20151018 112300 7.05 2.77 20151018 112300 7.05 2.80 20151018 112300 7.07 2.76 20151018 112300 7.08 2.75 20151018 112300 7.09 2.74 20151018 112300 7.10 2.63 20151018 112300 7.10 2.64 20151018 112300 7.10 2.81 20151018 112300 7.11 2.62 20151018 112300 7.11 2.65 20151018 112300 7.11 2.66 20151018 112300 7.12 2.61 20151018 112300 7.12 2.67 20151018 112300 7.12 2.69 20151018 112300 7.12 2.73 20151018 112300 7.13 2.59 20151018 112300 7.13 2.60 20151018 112300 7.13 2.68 20151018 112300 7.13 2.70 20151018 112300 7.14 2.58 20151018 112300 7.14 2.71 20151018 112300 7.14 2.72 20151018 112300 7.15 2.82 20151018 112300 7.16 2.57 20151018 112300 7.17 2.56 20151018 112300 7.18 2.55 20151018 112300 7.20 2.54 20151018 112300 7.20 2.82 20151018 112300 7.23 2.53 20151018 112300 7.24 2.83 20151018 112300 7.26 2.52 20151018 112300 7.29 2.52 20151018 112300 7.30 2.84 20151018 112300 7.32 2.51 20151018 112300 7.34 2.50 20151018 112300 7.36 2.85 20151018 112300 7.37 2.49 20151018 112300 7.39 2.30 20151018 112300 7.39 2.31 20151018 112300 7.39 2.33 20151018 112300 7.40 2.32 20151018 112300 7.40 2.34 20151018 112300 7.40 2.48 20151018 112300 7.41 2.35 20151018 112300 7.41 2.86 20151018 112300 7.42 2.46 20151018 112300 7.42 2.47 20151018 112300 7.43 2.36 20151018 112300 7.44 2.37 20151018 112300 7.44 2.43 20151018 112300 7.44 2.44 20151018 112300 7.44 2.45 20151018 112300 7.45 2.40 20151018 112300 7.45 2.41 20151018 112300 7.45 2.42 20151018 112300 7.45 2.87 20151018 112300 7.46 2.38 20151018 112300 7.47 2.39 20151018 112300 7.47 2.86 20151018 112400 7.40 2.30 20151018 112400 7.42 2.29 20151018 112400 7.44 2.28 20151018 112400 7.47 2.28 20151018 112400 7.51 2.27 20151018 112400 7.54 2.26 20151018 112400 7.58 2.26 20151018 112400 7.62 2.25 20151018 112400 7.66 2.25 20151018 112400 7.72 2.24 20151018 112400 7.79 2.24 20151018 112400 7.86 2.24 20151018 112400 7.91 2.24 20151018 112400 7.99 2.23 20151018 112400 8.06 2.23 20151018 112400 8.12 2.23 20151018 112400 8.20 2.22 20151018 112400 8.26 2.22 20151018 112400 8.30 2.22 20151018 112400 8.33 2.22 20151018 112400 8.36 2.23 20151018 112400 8.39 2.23 20151018 112400 8.42 2.23 20151018 112400 8.46 2.23 20151018 112400 8.49 2.23 20151018 112400 8.52 2.23 20151018 112400 8.55 2.24 20151018 112400 8.57 2.24 20151018 112400 8.59 2.24 20151018 112400 8.62 2.24 20151018 112400 8.64 2.24 20151018 112400 8.68 2.24 20151018 112400 8.70 2.24 20151018 112400 8.74 2.25 20151018 112400 8.78 2.25 20151018 112400 8.81 2.25 20151018 112400 8.84 2.25 20151018 112400 8.86 2.25 20151018 112400 8.89 2.25 20151018 112400 8.92 2.26 20151018 112400 8.94 2.26 20151018 112400 8.97 2.26 20151018 112400 9.00 2.26 20151018 112400 9.01 2.26 20151018 112400 9.02 2.26 20151018 112400 9.03 2.26 20151018 112400 9.04 2.26 20151018 112400 9.05 2.27 20151018 112400 9.10 2.27 20151018 112400 9.15 2.27 20151018 112400 9.20 2.27 20151018 112400 9.24 2.28 20151018 112400 9.29 2.28 20151018 112400 9.34 2.28 20151018 112400 9.40 2.29 20151018 112400 9.44 2.29 20151018 112400 9.52 2.30 20151018 112400 9.61 2.30 20151018 112500 10.00 2.33 20151018 112500 10.09 2.34 20151018 112500 10.16 2.34 20151018 112500 10.24 2.34 20151018 112500 10.24 2.35 20151018 112500 10.24 2.36 20151018 112500 10.24 2.37 20151018 112500 10.25 2.33 20151018 112500 10.25 2.38 20151018 112500 10.26 2.33 20151018 112500 10.26 2.39 20151018 112500 10.27 2.32 20151018 112500 10.29 2.39 20151018 112500 10.31 2.31 20151018 112500 10.32 2.36 20151018 112500 10.32 2.40 20151018 112500 10.35 2.30 20151018 112500 10.36 2.40 20151018 112500 10.38 2.41 20151018 112500 10.39 2.37 20151018 112500 10.41 2.29 20151018 112500 10.42 2.41 20151018 112500 10.43 2.16 20151018 112500 10.45 2.41 20151018 112500 10.46 2.28 20151018 112500 10.47 2.38 20151018 112500 10.48 2.42 20151018 112500 10.51 2.19 20151018 112500 10.51 2.27 20151018 112500 10.51 2.42 20151018 112500 10.54 2.43 20151018 112500 10.55 2.38 20151018 112500 10.56 2.27 20151018 112500 10.60 2.21 20151018 112500 10.60 2.43 20151018 112500 10.62 2.26 20151018 112500 10.63 2.39 20151018 112500 10.66 2.43 20151018 112500 10.67 2.25 20151018 112500 10.68 2.22 20151018 112500 10.70 2.40 20151018 112500 10.72 2.24 20151018 112500 10.72 2.44 20151018 112500 10.77 2.44 20151018 112500 10.78 2.41 20151018 112500 10.83 2.41 20151018 112500 10.84 2.44 20151018 112500 10.85 2.42 20151018 112500 10.88 2.42 20151018 112500 10.90 2.44 20151018 112500 10.91 2.43 20151018 112500 10.94 2.43 20151018 112500 10.96 2.45 20151018 112500 10.97 2.44 20151018 112500 11.00 2.44 20151018 112500 11.01 2.45 20151018 112500 11.02 2.45 20151018 112500 11.05 2.45 20151018 112500 9.68 2.31 20151018 112500 9.76 2.31 20151018 112500 9.84 2.32 20151018 112500 9.91 2.33 20151018 112600 10.05 2.07 20151018 112600 10.11 2.09 20151018 112600 10.19 2.11 20151018 112600 10.28 2.13 20151018 112600 10.34 2.15 20151018 112600 5.49 1.61 20151018 112600 5.50 1.60 20151018 112600 5.53 1.62 20151018 112600 5.54 1.59 20151018 112600 5.58 1.58 20151018 112600 5.58 1.63 20151018 112600 5.62 1.58 20151018 112600 5.66 1.58 20151018 112600 5.67 1.57 20151018 112600 5.68 1.57 20151018 112600 5.68 1.65 20151018 112600 5.70 1.57 20151018 112600 5.77 1.58 20151018 112600 5.78 1.58 20151018 112600 5.80 1.56 20151018 112600 5.81 1.66 20151018 112600 5.85 1.58 20151018 112600 5.90 1.58 20151018 112600 5.91 1.55 20151018 112600 5.94 1.58 20151018 112600 5.95 1.67 20151018 112600 6.02 1.58 20151018 112600 6.04 1.55 20151018 112600 6.06 1.58 20151018 112600 6.08 1.69 20151018 112600 6.12 1.58 20151018 112600 6.16 1.54 20151018 112600 6.20 1.58 20151018 112600 6.24 1.70 20151018 112600 6.25 1.58 20151018 112600 6.26 1.52 20151018 112600 6.34 1.58 20151018 112600 6.38 1.58 20151018 112600 6.43 1.72 20151018 112600 6.48 1.50 20151018 112600 6.48 1.59 20151018 112600 6.51 1.58 20151018 112600 6.57 1.49 20151018 112600 6.62 1.74 20151018 112600 6.76 1.50 20151018 112600 6.88 1.75 20151018 112600 6.96 1.52 20151018 112600 7.17 1.77 20151018 112600 7.44 1.79 20151018 112600 7.77 1.80 20151018 112600 8.13 1.82 20151018 112600 8.29 1.85 20151018 112600 8.50 1.88 20151018 112600 8.72 1.90 20151018 112600 8.90 1.93 20151018 112600 9.14 1.96 20151018 112600 9.38 1.99 20151018 112600 9.58 2.01 20151018 112600 9.83 2.04 20151018 113800 5.60 1.57 20151018 113800 5.61 1.56 20151018 113800 5.62 1.56 20151018 113800 5.63 1.55 20151018 113800 5.65 1.55 20151018 113800 5.68 1.54 20151018 113900 4.16 1.66 20151018 113900 4.28 1.67 20151018 113900 4.38 1.67 20151018 113900 4.50 1.68 20151018 113900 4.62 1.68 20151018 113900 4.71 1.69 20151018 113900 4.83 1.69 20151018 113900 4.94 1.69 20151018 113900 5.02 1.70 20151018 113900 5.10 1.70 20151018 113900 5.15 1.70 20151018 113900 5.19 1.70 20151018 113900 5.24 1.69 20151018 113900 5.29 1.69 20151018 113900 5.35 1.69 20151018 113900 5.43 1.69 20151018 113900 5.48 1.69 20151018 113900 5.56 1.69 20151018 113900 5.59 1.69 20151018 113900 5.60 1.69 20151018 113900 5.61 1.58 20151018 113900 5.61 1.69 20151018 113900 5.62 1.58 20151018 113900 5.62 1.59 20151018 113900 5.62 1.69 20151018 113900 5.63 1.59 20151018 113900 5.64 1.60 20151018 113900 5.64 1.61 20151018 113900 5.64 1.70 20151018 113900 5.65 1.61 20151018 113900 5.66 1.62 20151018 113900 5.67 1.63 20151018 113900 5.67 1.64 20151018 113900 5.68 1.70 20151018 113900 5.70 1.64 20151018 113900 5.72 1.69 20151018 113900 5.73 1.64 20151018 113900 5.75 1.64 20151018 113900 5.76 1.69 20151018 113900 5.78 1.64 20151018 113900 5.80 1.69 20151018 113900 5.81 1.65 20151018 113900 5.83 1.65 20151018 113900 5.84 1.69 20151018 113900 5.87 1.65 20151018 113900 5.87 1.69 20151018 113900 5.90 1.65 20151018 113900 5.91 1.69 20151018 113900 5.93 1.66 20151018 113900 5.94 1.66 20151018 113900 5.95 1.66 20151018 113900 5.95 1.69 20151018 113900 5.96 1.67 20151018 113900 5.97 1.67 20151018 113900 5.98 1.67 20151018 113900 5.98 1.68 20151018 113900 5.99 1.68 20151018 114000 2.49 1.62 20151018 114000 2.50 1.61 20151018 114000 2.50 1.62 20151018 114000 2.51 1.60 20151018 114000 2.52 1.63 20151018 114000 2.54 1.53 20151018 114000 2.54 1.54 20151018 114000 2.54 1.60 20151018 114000 2.54 1.63 20151018 114000 2.55 1.56 20151018 114000 2.56 1.52 20151018 114000 2.57 1.57 20151018 114000 2.58 1.42 20151018 114000 2.58 1.43 20151018 114000 2.58 1.64 20151018 114000 2.59 1.40 20151018 114000 2.59 1.45 20151018 114000 2.59 1.49 20151018 114000 2.59 1.50 20151018 114000 2.59 1.59 20151018 114000 2.59 1.64 20151018 114000 2.60 1.39 20151018 114000 2.60 1.65 20151018 114000 2.61 1.58 20151018 114000 2.62 1.48 20151018 114000 2.63 1.46 20151018 114000 2.64 1.65 20151018 114000 2.65 1.37 20151018 114000 2.69 1.65 20151018 114000 2.70 1.36 20151018 114000 2.75 1.34 20151018 114000 2.75 1.65 20151018 114000 2.80 1.33 20151018 114000 2.82 1.65 20151018 114000 2.83 1.31 20151018 114000 2.87 1.30 20151018 114000 2.93 1.29 20151018 114000 2.93 1.66 20151018 114000 3.00 1.27 20151018 114000 3.04 1.66 20151018 114000 3.06 1.26 20151018 114000 3.14 1.25 20151018 114000 3.16 1.66 20151018 114000 3.23 1.23 20151018 114000 3.30 1.66 20151018 114000 3.31 1.22 20151018 114000 3.39 1.21 20151018 114000 3.41 1.66 20151018 114000 3.46 1.20 20151018 114000 3.52 1.20 20151018 114000 3.55 1.66 20151018 114000 3.60 1.19 20151018 114000 3.67 1.18 20151018 114000 3.68 1.66 20151018 114000 3.76 1.17 20151018 114000 3.79 1.66 20151018 114000 3.86 1.16 20151018 114000 3.92 1.66 20151018 114000 3.94 1.15 20151018 114000 4.04 1.66 20151018 114000 4.05 1.14 20151018 114000 4.14 1.13 20151018 114100 4.20 1.13 20151018 114100 4.29 1.12 20151018 114100 4.39 1.11 20151018 114100 4.46 1.10 20151018 114100 4.56 1.10 20151018 114100 4.65 1.09 20151018 114100 4.73 1.08 20151018 114100 4.83 1.07 20151018 114100 4.86 1.05 20151018 114100 4.89 1.03 20151018 114100 4.94 1.00 20151018 114100 4.98 0.98 20151018 114100 5.02 0.96 20151018 114100 5.07 0.93 20151018 114100 5.12 0.90 20151018 114100 5.17 0.88 20151018 121200 10.01 4.37 20151018 121200 10.02 4.38 20151018 121200 10.04 4.40 20151018 121200 10.06 4.42 20151018 121200 10.19 4.44 20151018 121200 10.34 4.48 20151018 121200 10.50 4.51 20151018 121200 10.63 4.54 20151018 121200 10.78 4.57 20151018 121200 10.94 4.60 20151018 121200 11.09 4.64 20151018 121200 11.23 4.66 20151018 121200 11.43 4.70 20151018 121200 11.67 5.07 20151018 121200 11.69 5.09 20151018 121200 11.76 5.11 20151018 121200 11.83 4.75 20151018 121200 11.86 5.14 20151018 121200 11.93 5.07 20151018 121200 11.96 5.17 20151018 121200 12.07 5.19 20151018 121200 12.17 4.79 20151018 121200 12.18 5.07 20151018 121200 12.18 5.22 20151018 121200 12.30 5.25 20151018 121200 12.42 5.28 20151018 121200 12.48 5.08 20151018 121200 12.53 5.30 20151018 121200 12.58 4.84 20151018 121200 12.63 5.33 20151018 121200 12.75 5.36 20151018 121200 12.79 5.08 20151018 121200 12.83 5.39 20151018 121200 12.93 5.42 20151018 121200 13.00 4.89 20151018 121200 13.03 5.45 20151018 121200 13.04 5.09 20151018 121200 13.10 5.47 20151018 121200 13.22 5.50 20151018 121200 13.30 5.09 20151018 121200 13.35 4.93 20151018 121200 13.60 5.10 20151018 121200 13.76 4.97 20151018 121200 13.90 5.11 20151018 121200 14.10 5.11 20151018 121200 14.18 5.02 20151018 121200 14.22 5.11 20151018 121200 14.31 5.11 20151018 121200 14.41 5.11 20151018 121200 14.53 5.10 20151018 121200 14.54 5.06 20151018 121200 14.60 5.10 20151018 121200 14.66 5.10 20151018 121200 14.74 5.10 20151018 121200 14.80 5.09 20151018 121200 9.99 4.35 20151018 121300 13.31 5.53 20151018 121300 13.40 5.56 20151018 121300 13.61 5.60 20151018 121300 13.81 5.64 20151018 121300 14.01 5.68 20151018 121300 14.20 5.71 20151018 121300 14.27 6.27 20151018 121300 14.27 6.29 20151018 121300 14.32 6.31 20151018 121300 14.36 6.33 20151018 121300 14.39 5.75 20151018 121300 14.43 6.27 20151018 121300 14.58 5.79 20151018 121300 14.62 6.26 20151018 121300 14.73 5.82 20151018 121300 14.80 6.25 20151018 121300 14.92 5.86 20151018 121300 14.92 6.25 20151018 121300 15.06 5.90 20151018 121300 15.11 6.24 20151018 121300 15.16 5.93 20151018 121300 15.26 5.98 20151018 121300 15.30 6.23 20151018 121300 15.35 6.02 20151018 121300 15.41 6.05 20151018 121300 15.47 6.23 20151018 121300 15.50 6.09 20151018 121300 15.58 6.13 20151018 121300 15.66 6.22 20151018 121300 15.71 6.18 20151018 121300 15.77 6.21 20151018 123300 13.39 5.08 20151018 123300 13.39 5.10 20151018 123300 13.40 4.71 20151018 123300 13.40 4.72 20151018 123300 13.40 4.97 20151018 123300 13.40 4.99 20151018 123300 13.40 5.01 20151018 123300 13.40 5.03 20151018 123300 13.40 5.05 20151018 123300 13.40 5.06 20151018 123300 13.40 5.12 20151018 123300 13.41 4.74 20151018 123300 13.41 4.95 20151018 123300 13.41 5.14 20151018 123300 13.42 4.82 20151018 123300 13.42 4.84 20151018 123300 13.42 4.86 20151018 123300 13.42 4.88 20151018 123300 13.42 4.90 20151018 123300 13.42 4.92 20151018 123300 13.42 4.94 20151018 123300 13.42 5.16 20151018 123300 13.43 4.76 20151018 123300 13.43 5.17 20151018 123300 13.44 4.78 20151018 123300 13.44 4.80 20151018 123300 13.45 5.19 20151018 123300 13.47 5.21 20151018 123300 13.47 5.23 20151018 123300 13.48 5.25 20151018 123300 13.50 5.27 20151018 123300 13.52 5.28 20151018 123300 13.54 5.30 20151018 123300 13.56 5.32 20151018 123300 13.58 5.34 20151018 123300 13.61 5.36 20151018 123300 13.63 5.38 20151018 123300 13.63 5.39 20151018 123300 13.66 5.41 20151018 123300 13.68 5.43 20151018 123300 13.70 5.44 20151018 123300 13.73 5.46 20151018 123300 13.76 5.48 20151018 123300 13.79 5.50 20151018 123300 13.81 5.52 20151018 123400 12.13 6.27 20151018 123400 12.15 6.26 20151018 123400 12.18 6.24 20151018 123400 12.20 6.23 20151018 123400 12.23 6.22 20151018 123400 12.26 6.21 20151018 123400 12.29 6.19 20151018 123400 12.32 6.18 20151018 123400 12.35 6.17 20151018 123400 12.37 6.16 20151018 123400 12.40 6.15 20151018 123400 12.44 6.13 20151018 123400 12.47 6.12 20151018 123400 12.50 6.11 20151018 123400 12.53 6.10 20151018 123400 12.56 6.09 20151018 123400 12.59 6.08 20151018 123400 12.65 6.07 20151018 123400 12.70 6.05 20151018 123400 12.76 6.04 20151018 123400 12.81 6.03 20151018 123400 12.86 6.02 20151018 123400 12.91 6.01 20151018 123400 12.96 6.00 20151018 123400 13.02 5.99 20151018 123400 13.06 5.98 20151018 123400 13.10 5.97 20151018 123400 13.14 5.96 20151018 123400 13.18 5.95 20151018 123400 13.22 5.94 20151018 123400 13.26 5.93 20151018 123400 13.30 5.92 20151018 123400 13.34 5.91 20151018 123400 13.38 5.90 20151018 123400 13.42 5.89 20151018 123400 13.46 5.89 20151018 123400 13.50 5.88 20151018 123400 13.55 5.87 20151018 123400 13.58 5.86 20151018 123400 13.62 5.85 20151018 123400 13.66 5.84 20151018 123400 13.70 5.83 20151018 123400 13.74 5.83 20151018 123400 13.76 5.81 20151018 123400 13.77 5.80 20151018 123400 13.79 5.79 20151018 123400 13.80 5.78 20151018 123400 13.82 5.53 20151018 123400 13.82 5.77 20151018 123400 13.84 5.76 20151018 123400 13.85 5.55 20151018 123400 13.85 5.74 20151018 123400 13.87 5.57 20151018 123400 13.87 5.73 20151018 123400 13.89 5.61 20151018 123400 13.89 5.63 20151018 123400 13.89 5.65 20151018 123400 13.89 5.66 20151018 123400 13.89 5.68 20151018 123400 13.89 5.69 20151018 123400 13.89 5.70 20151018 123400 13.89 5.72 20151018 123400 13.90 5.59 20151018 123400 13.90 5.60 20151018 123500 11.07 6.73 20151018 123500 11.07 6.74 20151018 123500 11.08 6.73 20151018 123500 11.08 6.74 20151018 123500 11.08 6.75 20151018 123500 11.09 6.75 20151018 123500 11.10 6.76 20151018 123500 11.11 6.72 20151018 123500 11.13 6.72 20151018 123500 11.14 6.71 20151018 123500 11.16 6.70 20151018 123500 11.18 6.70 20151018 123500 11.20 6.70 20151018 123500 11.23 6.69 20151018 123500 11.25 6.69 20151018 123500 11.26 6.68 20151018 123500 11.27 6.67 20151018 123500 11.28 6.65 20151018 123500 11.28 6.67 20151018 123500 11.29 6.65 20151018 123500 11.29 6.66 20151018 123500 11.30 6.64 20151018 123500 11.31 6.63 20151018 123500 11.32 6.62 20151018 123500 11.32 6.63 20151018 123500 11.33 6.61 20151018 123500 11.34 6.60 20151018 123500 11.35 6.59 20151018 123500 11.36 6.56 20151018 123500 11.36 6.57 20151018 123500 11.36 6.58 20151018 123500 11.37 6.55 20151018 123500 11.38 6.55 20151018 123500 11.40 6.54 20151018 123500 11.41 6.53 20151018 123500 11.43 6.52 20151018 123500 11.45 6.51 20151018 123500 11.46 6.50 20151018 123500 11.48 6.49 20151018 123500 11.50 6.48 20151018 123500 11.52 6.47 20151018 123500 11.55 6.47 20151018 123500 11.58 6.46 20151018 123500 11.61 6.45 20151018 123500 11.63 6.43 20151018 123500 11.66 6.42 20151018 123500 11.69 6.41 20151018 123500 11.73 6.40 20151018 123500 11.75 6.40 20151018 123500 11.79 6.38 20151018 123500 11.82 6.37 20151018 123500 11.85 6.36 20151018 123500 11.89 6.35 20151018 123500 11.93 6.34 20151018 123500 11.96 6.33 20151018 123500 11.99 6.31 20151018 123500 12.03 6.30 20151018 123500 12.06 6.29 20151018 123500 12.08 6.28 20151018 123600 10.49 6.69 20151018 123600 10.50 6.69 20151018 123600 10.51 6.69 20151018 123600 10.52 6.69 20151018 123600 10.53 6.69 20151018 123600 10.54 6.70 20151018 123600 10.56 6.69 20151018 123600 10.56 6.70 20151018 123600 10.57 6.70 20151018 123600 10.60 6.69 20151018 123600 10.60 6.70 20151018 123600 10.63 6.69 20151018 123600 10.63 6.71 20151018 123600 10.68 6.71 20151018 123600 10.69 6.69 20151018 123600 10.72 6.72 20151018 123600 10.73 6.69 20151018 123600 10.75 6.72 20151018 123600 10.77 6.69 20151018 123600 10.79 6.72 20151018 123600 10.81 6.69 20151018 123600 10.84 6.73 20151018 123600 10.86 6.69 20151018 123600 10.87 6.69 20151018 123600 10.87 6.73 20151018 123600 10.90 6.70 20151018 123600 10.92 6.73 20151018 123600 10.95 6.74 20151018 123600 10.97 6.74 20151018 123600 10.98 6.75 20151018 123600 11.00 6.75 20151018 123600 11.02 6.75 20151018 123600 11.03 6.76 20151018 123600 11.05 6.76 20151018 123600 11.06 6.76 20151018 123600 11.07 6.76 20151018 123600 11.08 6.76 20151018 123600 11.08 6.77 20151018 123600 11.09 6.76 20151018 123600 11.09 6.77 20151018 123600 11.09 6.78 20151018 123600 11.10 6.77 20151018 123600 11.10 6.78 20151018 123600 11.11 6.78 20151018 123700 10.01 6.77 20151018 123700 10.05 6.77 20151018 123700 10.08 6.77 20151018 123700 10.12 6.77 20151018 123700 10.16 6.76 20151018 123700 10.21 6.76 20151018 123700 10.25 6.76 20151018 123700 10.27 6.76 20151018 123700 10.32 6.76 20151018 123700 10.35 6.76 20151018 123700 10.39 6.76 20151018 123700 10.42 6.75 20151018 123700 10.45 6.75 20151018 123700 10.49 6.75 20151018 123700 10.53 6.75 20151018 123700 10.56 6.75 20151018 123700 10.59 6.74 20151018 123700 10.62 6.74 20151018 123700 10.64 6.74 20151018 123700 10.65 6.74 20151018 123700 10.66 6.74 20151018 123700 10.67 6.73 20151018 123700 10.69 6.73 20151018 123700 10.70 6.73 20151018 123700 10.72 6.73 20151018 123700 10.73 6.72 20151018 123700 10.75 6.72 20151018 123700 10.78 6.72 20151018 123700 10.80 6.72 20151018 123700 10.81 6.72 20151018 123700 10.83 6.72 20151018 123700 10.85 6.72 20151018 123700 10.88 6.72 20151018 123700 10.89 6.72 20151018 123700 10.91 6.70 20151018 123700 10.91 6.72 20151018 123700 10.92 6.71 20151018 123700 10.92 6.72 20151018 123700 10.93 6.70 20151018 123700 10.93 6.71 20151018 123700 10.94 6.70 20151018 123700 10.94 6.71 20151018 123700 10.95 6.71 20151018 123700 10.96 6.70 20151018 123700 10.96 6.71 20151018 123700 10.97 6.70 20151018 123700 10.99 6.70 20151018 123700 11.00 6.70 20151018 123700 9.88 6.78 20151018 123700 9.92 6.78 20151018 123700 9.94 6.77 20151018 123700 9.97 6.77 20151018 123800 6.84 6.74 20151018 123800 6.91 6.75 20151018 123800 6.97 6.75 20151018 123800 7.04 6.76 20151018 123800 7.11 6.77 20151018 123800 7.18 6.77 20151018 123800 7.24 6.78 20151018 123800 7.32 6.78 20151018 123800 7.40 6.78 20151018 123800 7.48 6.79 20151018 123800 7.56 6.79 20151018 123800 7.63 6.79 20151018 123800 7.72 6.80 20151018 123800 7.79 6.80 20151018 123800 7.87 6.80 20151018 123800 7.95 6.81 20151018 123800 8.03 6.81 20151018 123800 8.09 6.81 20151018 123800 8.16 6.81 20151018 123800 8.24 6.81 20151018 123800 8.31 6.82 20151018 123800 8.37 6.81 20151018 123800 8.44 6.82 20151018 123800 8.52 6.82 20151018 123800 8.58 6.82 20151018 123800 8.63 6.82 20151018 123800 8.70 6.82 20151018 123800 8.76 6.82 20151018 123800 8.82 6.83 20151018 123800 8.87 6.83 20151018 123800 8.93 6.83 20151018 123800 8.98 6.83 20151018 123800 9.04 6.83 20151018 123800 9.09 6.83 20151018 123800 9.12 6.83 20151018 123800 9.17 6.83 20151018 123800 9.21 6.83 20151018 123800 9.25 6.82 20151018 123800 9.29 6.82 20151018 123800 9.33 6.82 20151018 123800 9.38 6.82 20151018 123800 9.40 6.82 20151018 123800 9.43 6.82 20151018 123800 9.44 6.82 20151018 123800 9.46 6.81 20151018 123800 9.46 6.82 20151018 123800 9.47 6.81 20151018 123800 9.49 6.81 20151018 123800 9.50 6.81 20151018 123800 9.51 6.81 20151018 123800 9.53 6.81 20151018 123800 9.56 6.80 20151018 123800 9.57 6.80 20151018 123800 9.60 6.80 20151018 123800 9.62 6.80 20151018 123800 9.65 6.79 20151018 123800 9.66 6.79 20151018 123800 9.69 6.79 20151018 123800 9.72 6.79 20151018 123800 9.76 6.78 20151018 123800 9.77 6.78 20151018 123800 9.81 6.78 20151018 123800 9.84 6.78 20151018 123900 2.89 5.59 20151018 123900 2.96 5.61 20151018 123900 3.04 5.64 20151018 123900 3.11 5.67 20151018 123900 3.19 5.69 20151018 123900 3.27 5.72 20151018 123900 3.35 5.75 20151018 123900 3.43 5.77 20151018 123900 3.50 5.80 20151018 123900 3.59 5.83 20151018 123900 3.64 5.85 20151018 123900 3.70 5.88 20151018 123900 3.75 5.91 20151018 123900 3.80 5.94 20151018 123900 3.87 5.96 20151018 123900 3.92 5.99 20151018 123900 3.98 6.02 20151018 123900 4.04 6.04 20151018 123900 4.09 6.07 20151018 123900 4.14 6.09 20151018 123900 4.18 6.11 20151018 123900 4.23 6.14 20151018 123900 4.28 6.15 20151018 123900 4.33 6.18 20151018 123900 4.37 6.20 20151018 123900 4.42 6.22 20151018 123900 4.47 6.24 20151018 123900 4.51 6.26 20151018 123900 4.56 6.28 20151018 123900 4.60 6.30 20151018 123900 4.65 6.32 20151018 123900 4.69 6.34 20151018 123900 4.73 6.36 20151018 123900 4.78 6.38 20151018 123900 4.81 6.40 20151018 123900 4.86 6.41 20151018 123900 4.93 6.43 20151018 123900 4.99 6.44 20151018 123900 5.05 6.46 20151018 123900 5.13 6.47 20151018 123900 5.20 6.49 20151018 123900 5.27 6.50 20151018 123900 5.34 6.51 20151018 123900 5.41 6.53 20151018 123900 5.49 6.54 20151018 123900 5.54 6.55 20151018 123900 5.61 6.56 20151018 123900 5.68 6.58 20151018 123900 5.73 6.58 20151018 123900 5.80 6.60 20151018 123900 5.87 6.61 20151018 123900 5.94 6.62 20151018 123900 5.99 6.63 20151018 123900 6.06 6.64 20151018 123900 6.14 6.65 20151018 123900 6.20 6.66 20151018 123900 6.28 6.67 20151018 123900 6.36 6.68 20151018 123900 6.44 6.69 20151018 123900 6.49 6.70 20151018 123900 6.57 6.71 20151018 123900 6.65 6.72 20151018 123900 6.71 6.73 20151018 123900 6.77 6.73 20151018 124000 2.12 5.23 20151018 124000 2.13 5.20 20151018 124000 2.14 5.26 20151018 124000 2.16 5.18 20151018 124000 2.17 5.29 20151018 124000 2.21 5.15 20151018 124000 2.22 5.31 20151018 124000 2.28 5.12 20151018 124000 2.29 5.34 20151018 124000 2.35 5.37 20151018 124000 2.36 5.09 20151018 124000 2.43 5.40 20151018 124000 2.46 5.07 20151018 124000 2.49 5.43 20151018 124000 2.54 4.26 20151018 124000 2.54 5.04 20151018 124000 2.55 4.23 20151018 124000 2.55 4.28 20151018 124000 2.58 4.21 20151018 124000 2.58 5.46 20151018 124000 2.60 4.30 20151018 124000 2.62 5.02 20151018 124000 2.65 5.49 20151018 124000 2.68 4.32 20151018 124000 2.69 4.19 20151018 124000 2.71 4.99 20151018 124000 2.72 5.52 20151018 124000 2.79 4.35 20151018 124000 2.80 4.96 20151018 124000 2.80 5.55 20151018 124000 2.84 4.16 20151018 124000 2.88 4.94 20151018 124000 2.93 4.37 20151018 124000 2.98 4.91 20151018 124000 3.03 4.14 20151018 124000 3.06 4.39 20151018 124000 3.07 4.89 20151018 124000 3.16 4.86 20151018 124000 3.21 4.84 20151018 124000 3.22 4.12 20151018 124000 3.23 4.41 20151018 124000 3.24 4.81 20151018 124000 3.27 4.79 20151018 124000 3.30 4.77 20151018 124000 3.34 4.74 20151018 124000 3.37 4.72 20151018 124000 3.42 4.44 20151018 124000 3.42 4.69 20151018 124000 3.45 4.67 20151018 124000 3.46 4.46 20151018 124000 3.47 4.48 20151018 124000 3.47 4.51 20151018 124000 3.48 4.09 20151018 124000 3.48 4.53 20151018 124000 3.48 4.55 20151018 124000 3.48 4.57 20151018 124000 3.49 4.60 20151018 124000 3.49 4.62 20151018 124000 3.49 4.64 20151018 124000 3.75 4.07 20151018 124000 4.00 4.05 20151018 124000 4.19 4.02 20151018 124000 4.32 3.99 20151018 124100 2.89 2.37 20151018 124100 2.91 2.38 20151018 124100 2.95 2.39 20151018 124100 2.99 2.40 20151018 124100 3.02 2.41 20151018 124100 3.07 2.43 20151018 124100 3.14 2.44 20151018 124100 3.19 2.46 20151018 124100 3.25 2.47 20151018 124100 3.31 2.49 20151018 124100 3.37 2.51 20151018 124100 3.43 2.52 20151018 124100 3.50 2.53 20151018 124100 3.57 2.55 20151018 124100 3.62 2.57 20151018 124100 3.66 2.59 20151018 124100 3.71 2.62 20151018 124100 3.75 2.64 20151018 124100 3.80 2.66 20151018 124100 3.84 2.69 20151018 124100 3.89 2.71 20151018 124100 3.94 2.73 20151018 124100 3.98 2.75 20151018 124100 4.01 2.78 20151018 124100 4.04 2.81 20151018 124100 4.06 2.84 20151018 124100 4.09 2.86 20151018 124100 4.13 2.89 20151018 124100 4.17 2.92 20151018 124100 4.20 2.95 20151018 124100 4.24 2.98 20151018 124100 4.29 3.01 20151018 124100 4.37 3.03 20151018 124100 4.44 3.97 20151018 124100 4.45 3.07 20151018 124100 4.53 3.10 20151018 124100 4.55 3.95 20151018 124100 4.62 3.14 20151018 124100 4.68 3.92 20151018 124100 4.69 3.16 20151018 124100 4.77 3.20 20151018 124100 4.81 3.89 20151018 124100 4.85 3.23 20151018 124100 4.92 3.26 20151018 124100 4.92 3.87 20151018 124100 4.97 3.29 20151018 124100 4.99 3.33 20151018 124100 5.01 3.36 20151018 124100 5.02 3.39 20151018 124100 5.04 3.42 20151018 124100 5.05 3.84 20151018 124100 5.06 3.45 20151018 124100 5.07 3.48 20151018 124100 5.09 3.51 20151018 124100 5.11 3.55 20151018 124100 5.12 3.58 20151018 124100 5.13 3.60 20151018 124100 5.14 3.64 20151018 124100 5.15 3.67 20151018 124100 5.15 3.69 20151018 124100 5.16 3.73 20151018 124100 5.17 3.76 20151018 124100 5.18 3.79 20151018 124100 5.18 3.82 20151018 124200 2.29 2.26 20151018 124200 2.29 2.27 20151018 124200 2.30 2.26 20151018 124200 2.30 2.27 20151018 124200 2.31 2.26 20151018 124200 2.31 2.27 20151018 124200 2.32 2.26 20151018 124200 2.33 2.27 20151018 124200 2.35 2.27 20151018 124200 2.36 2.26 20151018 124200 2.37 2.28 20151018 124200 2.40 2.26 20151018 124200 2.41 2.28 20151018 124200 2.44 2.26 20151018 124200 2.45 2.29 20151018 124200 2.48 2.29 20151018 124200 2.49 2.26 20151018 124200 2.53 2.30 20151018 124200 2.55 2.26 20151018 124200 2.59 2.30 20151018 124200 2.60 2.26 20151018 124200 2.64 2.31 20151018 124200 2.67 2.26 20151018 124200 2.70 2.31 20151018 124200 2.74 2.26 20151018 124200 2.76 2.32 20151018 124200 2.81 2.26 20151018 124200 2.81 2.33 20151018 124200 2.82 2.34 20151018 124200 2.84 2.35 20151018 124200 2.86 2.36 20151018 124200 2.87 2.27 20151018 124200 2.95 2.27 20151018 124200 3.03 2.27 20151018 124200 3.10 2.27 20151018 124200 3.19 2.27 20151018 124200 3.28 2.27 20151018 124200 3.37 2.28 20151018 124200 3.45 2.28 20151018 124200 3.53 2.28 20151018 124200 3.61 2.28 20151018 124200 3.67 2.29 20151018 124200 3.75 2.29 20151018 124200 3.84 2.29 20151018 124200 3.92 2.30 20151018 124200 3.99 2.30 20151018 124200 4.07 2.30 20151018 124200 4.15 2.30 20151018 124200 4.20 2.31 20151018 124200 4.27 2.31 20151018 124200 4.33 2.31 20151018 124200 4.39 2.31 20151018 124200 4.45 2.31 20151018 124200 4.51 2.32 20151018 124200 4.57 2.32 20151018 124200 4.62 2.32 20151018 124200 4.69 2.32 20151018 124200 4.75 2.33 20151018 124200 4.80 2.33 20151018 124200 4.85 2.34 20151018 124200 4.91 2.34 20151018 124200 4.96 2.35 20151018 124200 5.01 2.35 20151018 124300 5.07 2.35 20151018 124300 5.13 2.36 20151018 124300 5.19 2.36 20151018 124300 5.25 2.37 20151018 124300 5.31 2.37 20151018 124300 5.38 2.38 20151018 124300 5.45 2.38 20151018 124300 5.50 2.39 20151018 124300 5.57 2.39 20151018 124300 5.64 2.40 20151018 124300 5.69 2.40 20151018 124300 5.75 2.41 20151018 124300 5.81 2.41 20151018 124300 5.87 2.41 20151018 124300 5.92 2.42 20151018 124300 5.98 2.42 20151018 124300 6.04 2.42 20151018 124300 6.09 2.43 20151018 124300 6.15 2.43 20151018 124300 6.20 2.43 20151018 124300 6.23 2.44 20151018 124300 6.26 2.44 20151018 124300 6.28 2.44 20151018 124300 6.31 2.45 20151018 124300 6.34 2.45 20151018 124300 6.37 2.45 20151018 124300 6.40 2.45 20151018 124300 6.43 2.46 20151018 124300 6.45 2.46 20151018 124300 6.46 2.46 20151018 124300 6.47 2.46 20151018 124300 6.49 2.47 20151018 124300 6.50 2.47 20151018 124300 6.51 2.47 20151018 124300 6.52 2.48 20151018 124300 6.53 2.48 20151018 124300 6.54 2.48 20151018 124300 6.57 2.48 20151018 124300 6.61 2.49 20151018 124300 6.65 2.49 20151018 124300 6.69 2.49 20151018 124300 6.74 2.49 20151018 124300 6.77 2.50 20151018 124300 6.82 2.50 20151018 124300 6.86 2.50 20151018 124300 6.91 2.51 20151018 124300 6.95 2.51 20151018 124300 7.00 2.51 20151018 124300 7.05 2.51 20151018 124300 7.09 2.51 20151018 124300 7.15 2.52 20151018 124300 7.20 2.52 20151018 124300 7.25 2.52 20151018 124300 7.30 2.52 20151018 124300 7.35 2.52 20151018 124300 7.36 2.52 20151018 124300 7.37 2.53 20151018 124300 7.38 2.53 20151018 124300 7.39 2.53 20151018 124300 7.40 2.53 20151018 124300 7.41 2.53 20151018 124400 7.44 2.53 20151018 124400 7.47 2.53 20151018 124400 7.50 2.53 20151018 124400 7.53 2.54 20151018 124400 7.56 2.54 20151018 124400 7.60 2.54 20151018 124400 7.64 2.54 20151018 124400 7.68 2.54 20151018 124400 7.74 2.54 20151018 124400 7.82 2.55 20151018 124400 7.89 2.55 20151018 124400 7.96 2.55 20151018 124400 8.03 2.56 20151018 124400 8.11 2.56 20151018 124400 8.17 2.57 20151018 124400 8.25 2.57 20151018 124400 8.33 2.57 20151018 124400 8.37 2.58 20151018 124400 8.40 2.58 20151018 124400 8.44 2.58 20151018 124400 8.48 2.58 20151018 124400 8.51 2.59 20151018 124400 8.55 2.59 20151018 124400 8.58 2.59 20151018 124400 8.62 2.59 20151018 124400 8.65 2.60 20151018 124400 8.72 2.60 20151018 124400 8.79 2.60 20151018 124400 8.86 2.60 20151018 124400 8.91 2.60 20151018 124400 8.98 2.60 20151018 124400 9.01 2.59 20151018 124400 9.02 2.59 20151018 124400 9.04 2.59 20151018 124400 9.05 2.59 20151018 124400 9.05 2.60 20151018 124400 9.06 2.59 20151018 124400 9.07 2.59 20151018 124400 9.08 2.59 20151018 124400 9.10 2.59 20151018 124400 9.11 2.60 20151018 124400 9.12 2.59 20151018 124400 9.14 2.60 20151018 124400 9.15 2.59 20151018 124400 9.16 2.60 20151018 124400 9.18 2.59 20151018 124400 9.18 2.60 20151018 124400 9.20 2.59 20151018 124400 9.21 2.60 20151018 124400 9.23 2.59 20151018 124400 9.28 2.60 20151018 124400 9.34 2.61 20151018 124400 9.39 2.61 20151018 124400 9.45 2.62 20151018 124400 9.51 2.62 20151018 124400 9.58 2.63 20151018 124400 9.64 2.63 20151018 124400 9.71 2.64 20151018 124400 9.78 2.65 20151018 124400 9.80 2.65 20151018 124400 9.83 2.66 20151018 124400 9.86 2.66 20151018 124500 10.01 2.69 20151018 124500 10.01 2.70 20151018 124500 8.70 2.65 20151018 124500 8.71 2.65 20151018 124500 8.74 2.66 20151018 124500 8.77 2.66 20151018 124500 8.78 2.66 20151018 124500 8.80 2.66 20151018 124500 8.82 2.66 20151018 124500 8.85 2.66 20151018 124500 8.87 2.66 20151018 124500 8.89 2.66 20151018 124500 8.91 2.67 20151018 124500 8.92 2.66 20151018 124500 8.92 2.67 20151018 124500 8.93 2.66 20151018 124500 8.94 2.66 20151018 124500 8.95 2.66 20151018 124500 8.96 2.65 20151018 124500 8.99 2.67 20151018 124500 9.06 2.68 20151018 124500 9.13 2.68 20151018 124500 9.20 2.68 20151018 124500 9.26 2.69 20151018 124500 9.33 2.69 20151018 124500 9.39 2.69 20151018 124500 9.44 2.70 20151018 124500 9.52 2.70 20151018 124500 9.54 2.71 20151018 124500 9.56 2.71 20151018 124500 9.57 2.71 20151018 124500 9.58 2.70 20151018 124500 9.60 2.71 20151018 124500 9.61 2.71 20151018 124500 9.64 2.71 20151018 124500 9.65 2.71 20151018 124500 9.68 2.71 20151018 124500 9.71 2.71 20151018 124500 9.72 2.71 20151018 124500 9.75 2.71 20151018 124500 9.76 2.71 20151018 124500 9.77 2.71 20151018 124500 9.78 2.72 20151018 124500 9.80 2.71 20151018 124500 9.82 2.72 20151018 124500 9.84 2.71 20151018 124500 9.85 2.72 20151018 124500 9.87 2.71 20151018 124500 9.89 2.67 20151018 124500 9.89 2.70 20151018 124500 9.90 2.70 20151018 124500 9.92 2.67 20151018 124500 9.92 2.70 20151018 124500 9.94 2.70 20151018 124500 9.95 2.68 20151018 124500 9.96 2.70 20151018 124500 9.97 2.69 20151018 124500 9.97 2.70 20151018 124500 9.99 2.70 20151018 124600 3.88 2.04 20151018 124600 3.89 2.05 20151018 124600 3.90 2.06 20151018 124600 3.92 2.07 20151018 124600 3.94 2.08 20151018 124600 3.95 2.09 20151018 124600 3.97 2.10 20151018 124600 3.99 2.11 20151018 124600 4.00 2.12 20151018 124600 4.11 2.13 20151018 124600 4.21 2.15 20151018 124600 4.32 2.16 20151018 124600 4.40 2.17 20151018 124600 4.51 2.18 20151018 124600 4.62 2.19 20151018 124600 4.72 2.21 20151018 124600 4.81 2.22 20151018 124600 4.95 2.23 20151018 124600 5.17 2.25 20151018 124600 5.36 2.26 20151018 124600 5.57 2.28 20151018 124600 5.80 2.29 20151018 124600 6.02 2.31 20151018 124600 6.20 2.32 20151018 124600 6.43 2.33 20151018 124600 6.66 2.35 20151018 124600 6.83 2.36 20151018 124600 6.95 2.37 20151018 124600 7.10 2.39 20151018 124600 7.24 2.40 20151018 124600 7.39 2.41 20151018 124600 7.52 2.42 20151018 124600 7.67 2.43 20151018 124600 7.83 2.44 20151018 124600 7.95 2.45 20151018 124600 8.03 2.46 20151018 124600 8.10 2.47 20151018 124600 8.16 2.48 20151018 124600 8.22 2.48 20151018 124600 8.28 2.49 20151018 124600 8.34 2.50 20151018 124600 8.40 2.50 20151018 124600 8.45 2.51 20151018 124600 8.50 2.51 20151018 124600 8.53 2.52 20151018 124600 8.55 2.53 20151018 124600 8.59 2.54 20151018 124600 8.62 2.55 20151018 124600 8.66 2.56 20151018 124600 8.69 2.56 20151018 124600 8.73 2.57 20151018 124600 8.77 2.58 20151018 124600 8.80 2.59 20151018 124600 8.82 2.59 20151018 124600 8.83 2.60 20151018 124600 8.86 2.61 20151018 124600 8.88 2.61 20151018 124600 8.90 2.62 20151018 124600 8.93 2.63 20151018 124600 8.96 2.63 20151018 124600 8.97 2.65 20151018 124600 8.98 2.64 20151018 124600 8.98 2.65 20151018 124600 8.99 2.64 20151018 124700 2.36 1.66 20151018 124700 2.37 1.66 20151018 124700 2.39 1.67 20151018 124700 2.40 1.66 20151018 124700 2.41 1.67 20151018 124700 2.43 1.67 20151018 124700 2.45 1.67 20151018 124700 2.46 1.68 20151018 124700 2.49 1.68 20151018 124700 2.52 1.68 20151018 124700 2.56 1.69 20151018 124700 2.60 1.69 20151018 124700 2.64 1.69 20151018 124700 2.69 1.69 20151018 124700 2.74 1.70 20151018 124700 2.78 1.70 20151018 124700 2.83 1.70 20151018 124700 2.88 1.71 20151018 124700 2.93 1.71 20151018 124700 3.00 1.72 20151018 124700 3.07 1.73 20151018 124700 3.14 1.73 20151018 124700 3.20 1.74 20151018 124700 3.27 1.75 20151018 124700 3.33 1.75 20151018 124700 3.41 1.76 20151018 124700 3.46 1.76 20151018 124700 3.48 1.77 20151018 124700 3.50 1.78 20151018 124700 3.52 1.79 20151018 124700 3.54 1.80 20151018 124700 3.55 1.80 20151018 124700 3.57 1.81 20151018 124700 3.59 1.82 20151018 124700 3.62 1.82 20151018 124700 3.62 1.83 20151018 124700 3.62 1.84 20151018 124700 3.62 1.85 20151018 124700 3.63 1.86 20151018 124700 3.64 1.87 20151018 124700 3.65 1.88 20151018 124700 3.67 1.89 20151018 124700 3.68 1.90 20151018 124700 3.70 1.91 20151018 124700 3.72 1.92 20151018 124700 3.75 1.92 20151018 124700 3.77 1.93 20151018 124700 3.80 1.94 20151018 124700 3.83 1.95 20151018 124700 3.85 1.96 20151018 124700 3.85 1.97 20151018 124700 3.85 1.98 20151018 124700 3.86 1.99 20151018 124700 3.86 2.00 20151018 124700 3.86 2.01 20151018 124700 3.86 2.02 20151018 124700 3.86 2.03 20151018 124800 2.46 1.66 20151018 124800 2.50 1.65 20151018 124800 2.56 1.65 20151018 124800 2.61 1.65 20151018 124800 2.66 1.65 20151018 124800 2.68 1.55 20151018 124800 2.69 1.55 20151018 124800 2.70 1.56 20151018 124800 2.71 1.56 20151018 124800 2.72 1.64 20151018 124800 2.73 1.55 20151018 124800 2.73 1.56 20151018 124800 2.75 1.56 20151018 124800 2.77 1.64 20151018 124800 2.78 1.55 20151018 124800 2.78 1.57 20151018 124800 2.83 1.64 20151018 124800 2.84 1.55 20151018 124800 2.85 1.57 20151018 124800 2.88 1.55 20151018 124800 2.91 1.64 20151018 124800 2.96 1.57 20151018 124800 2.98 1.64 20151018 124800 3.06 1.58 20151018 124800 3.06 1.64 20151018 124800 3.11 1.63 20151018 124800 3.15 1.58 20151018 124800 3.19 1.63 20151018 124800 3.26 1.58 20151018 124800 3.27 1.63 20151018 124800 3.32 1.63 20151018 124800 3.36 1.58 20151018 124800 3.40 1.63 20151018 124800 3.43 1.63 20151018 124800 3.46 1.63 20151018 124800 3.47 1.58 20151018 124800 3.49 1.63 20151018 124800 3.51 1.63 20151018 124800 3.54 1.62 20151018 124800 3.56 1.59 20151018 124800 3.56 1.62 20151018 124800 3.58 1.62 20151018 124800 3.61 1.62 20151018 124800 3.64 1.62 20151018 124800 3.66 1.59 20151018 124800 3.69 1.62 20151018 124800 3.72 1.62 20151018 124800 3.74 1.59 20151018 124800 3.78 1.59 20151018 124800 3.78 1.62 20151018 124800 3.82 1.60 20151018 124800 3.83 1.62 20151018 124800 3.86 1.60 20151018 124800 3.87 1.61 20151018 124800 3.90 1.60 20151018 124800 3.92 1.61 20151018 124800 3.94 1.60 20151018 124800 3.97 1.61 20151018 124800 3.98 1.60 20151018 124800 4.01 1.61 20151018 124800 4.02 1.61 20151018 124800 4.05 1.61 20151018 124900 2.21 1.48 20151018 124900 2.22 1.48 20151018 124900 2.23 1.48 20151018 124900 2.27 1.48 20151018 124900 2.30 1.48 20151018 124900 2.31 1.49 20151018 124900 2.33 1.48 20151018 124900 2.34 1.46 20151018 124900 2.34 1.47 20151018 124900 2.35 1.46 20151018 124900 2.35 1.47 20151018 124900 2.36 1.47 20151018 124900 2.36 1.48 20151018 124900 2.36 1.49 20151018 124900 2.37 1.46 20151018 124900 2.38 1.47 20151018 124900 2.39 1.47 20151018 124900 2.41 1.47 20151018 124900 2.41 1.49 20151018 124900 2.42 1.47 20151018 124900 2.43 1.47 20151018 124900 2.45 1.47 20151018 124900 2.46 1.47 20151018 124900 2.46 1.49 20151018 124900 2.47 1.47 20151018 124900 2.50 1.50 20151018 124900 2.55 1.50 20151018 124900 2.59 1.50 20151018 124900 2.67 1.50 20151018 124900 2.73 1.50 20151018 124900 2.81 1.50 20151018 124900 2.89 1.50 20151018 124900 2.94 1.54 20151018 124900 2.96 1.51 20151018 124900 3.00 1.54 20151018 124900 3.03 1.51 20151018 124900 3.06 1.54 20151018 124900 3.10 1.51 20151018 124900 3.11 1.54 20151018 124900 3.16 1.54 20151018 124900 3.18 1.51 20151018 124900 3.20 1.54 20151018 124900 3.24 1.53 20151018 124900 3.25 1.51 20151018 124900 3.27 1.51 20151018 124900 3.27 1.53 20151018 124900 3.29 1.51 20151018 124900 3.31 1.53 20151018 124900 3.32 1.51 20151018 124900 3.35 1.51 20151018 124900 3.35 1.53 20151018 124900 3.38 1.52 20151018 124900 3.39 1.53 20151018 124900 3.40 1.52 20151018 124900 3.43 1.52 20151018 124900 3.46 1.52 20151018 124900 3.47 1.52 20151018 125000 1.87 1.45 20151018 125000 1.92 1.45 20151018 125000 1.94 1.45 20151018 125000 2.00 1.45 20151018 125000 2.06 1.46 20151018 125000 2.11 1.45 20151018 125000 2.12 1.46 20151018 125000 2.18 1.46 20151018 125000 2.22 1.45 20151018 125000 2.25 1.46 20151018 125000 2.31 1.46 20151018 125000 2.36 1.45 20151018 125000 2.37 1.46 20151018 125000 2.53 1.44 20151018 125000 2.70 1.44 20151018 125000 2.81 1.39 20151018 125000 2.81 1.40 20151018 125000 2.82 1.40 20151018 125000 2.83 1.40 20151018 125000 2.84 1.39 20151018 125000 2.84 1.40 20151018 125000 2.85 1.40 20151018 125000 2.86 1.41 20151018 125000 2.86 1.44 20151018 125000 2.87 1.41 20151018 125000 2.88 1.41 20151018 125000 2.89 1.39 20151018 125000 2.90 1.41 20151018 125000 2.91 1.41 20151018 125000 2.92 1.41 20151018 125000 2.92 1.44 20151018 125000 2.93 1.44 20151018 125000 2.94 1.42 20151018 125000 2.95 1.39 20151018 125000 2.95 1.44 20151018 125000 2.96 1.42 20151018 125000 2.96 1.43 20151018 125000 2.97 1.42 20151018 125000 2.97 1.43 20151018 125000 2.98 1.43 20151018 125000 2.99 1.39 20151018 125000 2.99 1.43 20151018 125000 3.01 1.43 20151018 125000 3.05 1.39 20151018 125000 3.10 1.38 20151018 125000 3.11 1.36 20151018 125000 3.13 1.36 20151018 125000 3.14 1.38 20151018 125000 3.15 1.36 20151018 125000 3.17 1.37 20151018 125000 3.18 1.37 20151018 125000 3.19 1.37 20151018 125000 3.20 1.38 20151018 125000 3.21 1.37 20151018 125000 3.23 1.37 20151018 125000 3.24 1.38 20151018 125000 3.25 1.38 20151018 125100 2.66 1.35 20151018 125100 2.67 1.34 20151018 125100 2.67 1.35 20151018 125100 2.68 1.34 20151018 125100 2.69 1.34 20151018 125100 2.70 1.34 20151018 125100 2.71 1.34 20151018 125100 2.73 1.34 20151018 125100 2.74 1.34 20151018 125100 2.75 1.34 20151018 125100 2.76 1.34 20151018 125100 2.77 1.34 20151018 125100 2.77 1.39 20151018 125100 2.79 1.34 20151018 125100 2.79 1.35 20151018 125100 2.79 1.39 20151018 125100 2.79 1.40 20151018 125100 2.80 1.34 20151018 125100 2.80 1.40 20151018 125100 2.81 1.35 20151018 125100 2.81 1.40 20151018 125100 2.82 1.39 20151018 125100 2.83 1.34 20151018 125100 2.84 1.35 20151018 125100 2.84 1.39 20151018 125100 2.85 1.35 20151018 125100 2.86 1.35 20151018 125100 2.87 1.38 20151018 125100 2.88 1.35 20151018 125100 2.90 1.36 20151018 125100 2.90 1.38 20151018 125100 2.92 1.35 20151018 125100 2.92 1.36 20151018 125100 2.93 1.36 20151018 125100 2.93 1.38 20151018 125100 2.94 1.36 20151018 125100 2.95 1.35 20151018 125100 2.95 1.36 20151018 125100 2.96 1.37 20151018 125100 2.97 1.36 20151018 125100 2.98 1.36 20151018 125100 2.99 1.35 20151018 125100 2.99 1.37 20151018 125100 3.00 1.37 20151018 125100 3.01 1.37 20151018 125100 3.03 1.36 20151018 125100 3.07 1.36 20151018 125200 2.82 1.41 20151018 125200 2.84 1.41 20151018 125200 2.85 1.41 20151018 125200 2.86 1.42 20151018 125200 2.88 1.42 20151018 125200 2.91 1.42 20151018 125200 2.96 1.43 20151018 125200 3.00 1.43 20151018 125200 3.05 1.43 20151018 125200 3.09 1.44 20151018 125200 3.14 1.44 20151018 125200 3.18 1.44 20151018 125200 3.23 1.45 20151018 125200 3.28 1.45 20151018 125200 3.33 1.45 20151018 125200 3.38 1.46 20151018 125200 3.43 1.46 20151018 125200 3.49 1.47 20151018 125200 3.53 1.47 20151018 125200 3.59 1.47 20151018 125200 3.64 1.48 20151018 125200 3.70 1.48 20151018 125200 3.74 1.48 20151018 125200 3.79 1.49 20151018 125200 3.84 1.49 20151018 125200 3.88 1.49 20151018 125200 3.92 1.50 20151018 125200 3.96 1.50 20151018 125200 4.01 1.51 20151018 125200 4.05 1.51 20151018 125200 4.09 1.51 20151018 125200 4.13 1.52 20151018 125200 4.17 1.52 20151018 125200 4.20 1.52 20151018 125200 4.23 1.53 20151018 125200 4.27 1.53 20151018 125200 4.31 1.54 20151018 125200 4.34 1.54 20151018 125200 4.37 1.54 20151018 125200 4.41 1.55 20151018 125200 4.45 1.55 20151018 125200 4.49 1.55 20151018 125200 4.53 1.56 20151018 125200 4.58 1.56 20151018 125200 4.61 1.57 20151018 125200 4.66 1.57 20151018 125200 4.70 1.58 20151018 125200 4.75 1.58 20151018 125200 4.78 1.58 20151018 125200 4.84 1.59 20151018 125200 4.91 1.59 20151018 125200 4.97 1.60 20151018 125200 5.03 1.60 20151018 125200 5.09 1.61 20151018 125200 5.15 1.62 20151018 125200 5.21 1.62 20151018 125200 5.26 1.63 20151018 125200 5.33 1.63 20151018 125200 5.42 1.64 20151018 125200 5.50 1.64 20151018 125200 5.59 1.65 20151018 125200 5.69 1.66 20151018 125200 5.78 1.67 20151018 125300 5.86 1.67 20151018 125300 5.96 1.68 20151018 125300 6.05 1.69 20151018 125300 6.14 1.69 20151018 125300 6.21 1.70 20151018 125300 6.30 1.70 20151018 125300 6.39 1.71 20151018 125300 6.40 1.75 20151018 125300 6.41 1.75 20151018 125300 6.42 1.76 20151018 125300 6.44 1.76 20151018 125300 6.45 1.76 20151018 125300 6.46 1.76 20151018 125300 6.48 1.71 20151018 125300 6.48 1.76 20151018 125300 6.49 1.76 20151018 125300 6.51 1.76 20151018 125300 6.51 1.77 20151018 125300 6.52 1.77 20151018 125300 6.53 1.77 20151018 125300 6.54 1.77 20151018 125300 6.55 1.72 20151018 125300 6.55 1.77 20151018 125300 6.56 1.77 20151018 125300 6.57 1.77 20151018 125300 6.58 1.77 20151018 125300 6.59 1.77 20151018 125300 6.61 1.77 20151018 125300 6.62 1.77 20151018 125300 6.63 1.77 20151018 125300 6.64 1.72 20151018 125300 6.64 1.77 20151018 125300 6.65 1.77 20151018 125300 6.67 1.77 20151018 125300 6.68 1.77 20151018 125300 6.69 1.77 20151018 125300 6.70 1.77 20151018 125300 6.71 1.77 20151018 125300 6.72 1.77 20151018 125300 6.74 1.73 20151018 125300 6.74 1.77 20151018 125300 6.77 1.77 20151018 125300 6.80 1.77 20151018 125300 6.81 1.73 20151018 125300 6.81 1.77 20151018 125300 6.84 1.77 20151018 125300 6.85 1.74 20151018 125300 6.86 1.75 20151018 125300 6.86 1.77 20151018 125300 6.87 1.75 20151018 125300 6.88 1.75 20151018 125300 6.88 1.77 20151018 125300 6.89 1.76 20151018 125300 6.91 1.76 20151018 125300 6.93 1.76 20151018 125400 5.39 1.61 20151018 125400 5.41 1.62 20151018 125400 5.42 1.62 20151018 125400 5.44 1.62 20151018 125400 5.45 1.62 20151018 125400 5.47 1.62 20151018 125400 5.48 1.62 20151018 125400 5.50 1.62 20151018 125400 5.52 1.63 20151018 125400 5.53 1.63 20151018 125400 5.55 1.63 20151018 125400 5.57 1.63 20151018 125400 5.58 1.63 20151018 125400 5.60 1.63 20151018 125400 5.62 1.64 20151018 125400 5.64 1.64 20151018 125400 5.66 1.64 20151018 125400 5.68 1.64 20151018 125400 5.70 1.64 20151018 125400 5.72 1.64 20151018 125400 5.73 1.65 20151018 125400 5.77 1.65 20151018 125400 5.81 1.65 20151018 125400 5.85 1.65 20151018 125400 5.88 1.65 20151018 125400 5.92 1.66 20151018 125400 5.96 1.66 20151018 125400 6.00 1.66 20151018 125400 6.03 1.66 20151018 125400 6.06 1.66 20151018 125400 6.08 1.67 20151018 125400 6.09 1.67 20151018 125400 6.11 1.67 20151018 125400 6.13 1.68 20151018 125400 6.15 1.68 20151018 125400 6.17 1.68 20151018 125400 6.18 1.69 20151018 125400 6.20 1.69 20151018 125400 6.22 1.69 20151018 125400 6.23 1.70 20151018 125400 6.25 1.70 20151018 125400 6.26 1.70 20151018 125400 6.27 1.70 20151018 125400 6.29 1.71 20151018 125400 6.30 1.71 20151018 125400 6.32 1.71 20151018 125400 6.32 1.72 20151018 125400 6.32 1.73 20151018 125400 6.33 1.71 20151018 125400 6.33 1.74 20151018 125400 6.34 1.74 20151018 125400 6.35 1.74 20151018 125400 6.36 1.74 20151018 125400 6.37 1.75 20151018 125400 6.38 1.75 20151018 125500 5.27 1.53 20151018 125500 5.28 1.53 20151018 125500 5.29 1.53 20151018 125500 5.30 1.53 20151018 125500 5.31 1.53 20151018 125500 5.31 1.54 20151018 125500 5.31 1.55 20151018 125500 5.31 1.56 20151018 125500 5.31 1.60 20151018 125500 5.32 1.54 20151018 125500 5.32 1.55 20151018 125500 5.32 1.56 20151018 125500 5.32 1.57 20151018 125500 5.32 1.58 20151018 125500 5.32 1.59 20151018 125500 5.32 1.60 20151018 125500 5.33 1.54 20151018 125500 5.33 1.55 20151018 125500 5.33 1.58 20151018 125500 5.33 1.59 20151018 125500 5.34 1.54 20151018 125500 5.34 1.61 20151018 125500 5.35 1.61 20151018 125500 5.36 1.61 20151018 125500 5.38 1.61 20151018 125600 4.94 1.56 20151018 125600 4.95 1.56 20151018 125600 4.96 1.56 20151018 125600 4.97 1.56 20151018 125600 4.98 1.55 20151018 125600 4.98 1.56 20151018 125600 5.00 1.55 20151018 125600 5.01 1.55 20151018 125600 5.01 1.56 20151018 125600 5.03 1.54 20151018 125600 5.04 1.56 20151018 125600 5.05 1.54 20151018 125600 5.07 1.54 20151018 125600 5.08 1.56 20151018 125600 5.09 1.53 20151018 125600 5.11 1.54 20151018 125600 5.12 1.56 20151018 125600 5.13 1.54 20151018 125600 5.15 1.54 20151018 125600 5.15 1.56 20151018 125600 5.18 1.55 20151018 125600 5.19 1.55 20151018 125600 5.19 1.56 20151018 125600 5.21 1.55 20151018 125600 5.22 1.52 20151018 125600 5.22 1.53 20151018 125600 5.23 1.52 20151018 125600 5.23 1.53 20151018 125600 5.23 1.55 20151018 125600 5.23 1.56 20151018 125600 5.24 1.52 20151018 125600 5.24 1.54 20151018 125600 5.24 1.55 20151018 125600 5.24 1.56 20151018 125600 5.25 1.52 20151018 125600 5.25 1.55 20151018 125600 5.25 1.56 20151018 125600 5.26 1.52 20151018 125600 5.26 1.55 20151018 125600 5.26 1.56 20151018 125600 5.27 1.56 20151018 125600 5.28 1.55 20151018 125600 5.30 1.56 20151018 125600 5.31 1.56 20151018 125700 4.81 1.55 20151018 125700 4.81 1.56 20151018 125700 4.82 1.56 20151018 125700 4.83 1.55 20151018 125700 4.83 1.56 20151018 125700 4.85 1.55 20151018 125700 4.86 1.56 20151018 125700 4.88 1.55 20151018 125700 4.90 1.56 20151018 125700 4.92 1.55 20151018 125700 4.95 1.55 20151018 125700 4.95 1.57 20151018 125700 4.99 1.55 20151018 125700 5.02 1.57 20151018 125700 5.04 1.55 20151018 125700 5.06 1.57 20151018 125700 5.08 1.55 20151018 125700 5.09 1.58 20151018 125700 5.13 1.55 20151018 125700 5.13 1.58 20151018 125700 5.17 1.55 20151018 125700 5.18 1.58 20151018 125700 5.19 1.55 20151018 125700 5.22 1.59 20151018 125700 5.27 1.59 20151018 125700 5.32 1.60 20151018 125700 5.36 1.64 20151018 125700 5.36 1.65 20151018 125700 5.37 1.64 20151018 125700 5.37 1.66 20151018 125700 5.38 1.60 20151018 125700 5.38 1.63 20151018 125700 5.38 1.66 20151018 125700 5.38 1.67 20151018 125700 5.39 1.63 20151018 125700 5.39 1.68 20151018 125700 5.40 1.62 20151018 125700 5.40 1.68 20151018 125700 5.41 1.61 20151018 125700 5.41 1.62 20151018 125700 5.41 1.69 20151018 125700 5.42 1.60 20151018 125700 5.42 1.61 20151018 125700 5.42 1.69 20151018 125700 5.47 1.70 20151018 125700 5.56 1.71 20151018 125700 5.66 1.72 20151018 125700 5.75 1.73 20151018 125700 5.83 1.74 20151018 125700 5.93 1.75 20151018 125700 6.03 1.76 20151018 125700 6.12 1.77 20151018 125700 6.22 1.78 20151018 125700 6.34 1.79 20151018 125700 6.47 1.80 20151018 125700 6.58 1.81 20151018 125700 6.71 1.82 20151018 125700 6.84 1.83 20151018 125700 6.95 1.84 20151018 125700 7.08 1.86 20151018 125700 7.22 1.87 20151018 125700 7.35 1.88 20151018 125800 10.10 2.32 20151018 125800 10.22 2.34 20151018 125800 10.37 2.37 20151018 125800 10.54 2.39 20151018 125800 10.68 2.42 20151018 125800 10.83 2.44 20151018 125800 10.99 2.47 20151018 125800 11.16 2.49 20151018 125800 11.29 2.51 20151018 125800 11.45 2.54 20151018 125800 11.61 2.57 20151018 125800 11.69 2.58 20151018 125800 11.79 2.60 20151018 125800 11.89 2.62 20151018 125800 11.98 2.63 20151018 125800 12.07 2.65 20151018 125800 12.17 2.66 20151018 125800 12.26 2.68 20151018 125800 12.34 2.69 20151018 125800 12.42 2.71 20151018 125800 12.46 2.72 20151018 125800 12.50 2.73 20151018 125800 12.53 2.74 20151018 125800 12.57 2.75 20151018 125800 12.61 2.76 20151018 125800 12.64 2.77 20151018 125800 12.68 2.78 20151018 125800 12.72 2.78 20151018 125800 12.74 2.80 20151018 125800 12.76 2.81 20151018 125800 12.78 2.82 20151018 125800 12.79 2.83 20151018 125800 12.81 2.84 20151018 125800 12.82 2.86 20151018 125800 12.84 2.87 20151018 125800 12.86 2.88 20151018 125800 12.87 2.89 20151018 125800 12.99 2.92 20151018 125800 13.14 2.95 20151018 125800 13.26 2.98 20151018 125800 7.47 1.90 20151018 125800 7.60 1.91 20151018 125800 7.72 1.92 20151018 125800 7.83 1.94 20151018 125800 7.96 1.95 20151018 125800 8.09 1.97 20151018 125800 8.22 1.98 20151018 125800 8.33 2.00 20151018 125800 8.44 2.01 20151018 125800 8.51 2.03 20151018 125800 8.58 2.04 20151018 125800 8.65 2.06 20151018 125800 8.73 2.08 20151018 125800 8.82 2.09 20151018 125800 8.88 2.11 20151018 125800 8.96 2.13 20151018 125800 9.04 2.14 20151018 125800 9.16 2.16 20151018 125800 9.28 2.19 20151018 125800 9.42 2.21 20151018 125800 9.55 2.23 20151018 125800 9.68 2.25 20151018 125800 9.82 2.28 20151018 125800 9.95 2.30 20151018 125900 10.05 2.51 20151018 125900 10.06 2.44 20151018 125900 10.17 2.44 20151018 125900 10.29 2.54 20151018 125900 10.40 2.46 20151018 125900 10.53 2.57 20151018 125900 10.63 2.49 20151018 125900 10.72 2.60 20151018 125900 10.86 2.51 20151018 125900 10.97 2.63 20151018 125900 11.12 2.54 20151018 125900 11.24 2.66 20151018 125900 11.39 2.57 20151018 125900 11.43 2.70 20151018 125900 11.62 2.74 20151018 125900 11.66 2.59 20151018 125900 11.83 2.78 20151018 125900 11.90 2.61 20151018 125900 12.04 2.83 20151018 125900 12.18 2.64 20151018 125900 12.20 2.86 20151018 125900 12.40 2.90 20151018 125900 12.44 2.67 20151018 125900 12.57 2.69 20151018 125900 12.73 2.72 20151018 125900 12.88 2.74 20151018 125900 13.05 2.77 20151018 125900 13.19 2.80 20151018 125900 13.36 2.83 20151018 125900 13.43 3.01 20151018 125900 13.52 2.85 20151018 125900 13.59 3.04 20151018 125900 13.67 2.88 20151018 125900 13.75 3.07 20151018 125900 13.84 2.91 20151018 125900 13.87 3.10 20151018 125900 14.01 2.95 20151018 125900 14.04 3.13 20151018 125900 14.19 2.98 20151018 125900 14.21 3.16 20151018 125900 14.31 3.16 20151018 125900 14.34 3.01 20151018 125900 14.45 3.17 20151018 125900 14.50 3.05 20151018 125900 14.58 3.18 20151018 125900 14.68 3.09 20151018 125900 14.71 3.18 20151018 125900 14.81 3.19 20151018 125900 14.83 3.12 20151018 125900 14.94 3.19 20151018 125900 15.00 3.15 20151018 125900 15.06 3.20 20151018 125900 15.16 3.20 20151018 125900 15.17 3.19 20151018 125900 9.43 2.41 20151018 125900 9.44 2.42 20151018 125900 9.49 2.41 20151018 125900 9.57 2.42 20151018 125900 9.66 2.42 20151018 125900 9.66 2.45 20151018 125900 9.74 2.42 20151018 125900 9.84 2.43 20151018 125900 9.84 2.48 20151018 125900 9.95 2.43 20151018 130000 10.16 2.87 20151018 130000 10.41 2.90 20151018 130000 10.66 2.92 20151018 130000 10.89 2.95 20151018 130000 11.17 2.97 20151018 130000 11.44 3.00 20151018 130000 11.75 3.04 20151018 130000 12.01 3.07 20151018 130000 12.32 3.11 20151018 130000 12.59 2.95 20151018 130000 12.60 3.14 20151018 130000 12.76 2.99 20151018 130000 12.86 3.17 20151018 130000 12.94 3.03 20151018 130000 13.05 3.06 20151018 130000 13.14 3.09 20151018 130000 13.15 3.20 20151018 130000 13.21 3.11 20151018 130000 13.30 3.14 20151018 130000 13.40 3.17 20151018 130000 13.44 3.24 20151018 130000 13.47 3.19 20151018 130000 13.56 3.22 20151018 130000 13.65 3.25 20151018 130000 13.68 3.26 20151018 130000 7.05 2.82 20151018 130000 7.07 2.82 20151018 130000 7.08 2.82 20151018 130000 7.11 2.82 20151018 130000 7.14 2.82 20151018 130000 7.18 2.82 20151018 130000 7.20 2.82 20151018 130000 7.24 2.82 20151018 130000 7.40 2.82 20151018 130000 7.61 2.83 20151018 130000 7.77 2.83 20151018 130000 7.98 2.83 20151018 130000 8.18 2.83 20151018 130000 8.39 2.83 20151018 130000 8.55 2.83 20151018 130000 8.75 2.83 20151018 130000 8.95 2.83 20151018 130000 9.03 2.83 20151018 130000 9.13 2.83 20151018 130000 9.20 2.78 20151018 130000 9.23 2.83 20151018 130000 9.24 2.78 20151018 130000 9.27 2.78 20151018 130000 9.32 2.82 20151018 130000 9.33 2.78 20151018 130000 9.39 2.79 20151018 130000 9.40 2.82 20151018 130000 9.46 2.79 20151018 130000 9.47 2.81 20151018 130000 9.49 2.82 20151018 130000 9.52 2.79 20151018 130000 9.59 2.80 20151018 130000 9.59 2.81 20151018 130000 9.65 2.80 20151018 130000 9.66 2.81 20151018 130000 9.70 2.83 20151018 130000 9.73 2.81 20151018 130000 9.95 2.85 20151018 130100 6.50 2.73 20151018 130100 6.51 2.73 20151018 130100 6.52 2.72 20151018 130100 6.56 2.72 20151018 130100 6.56 2.74 20151018 130100 6.61 2.72 20151018 130100 6.62 2.74 20151018 130100 6.65 2.71 20151018 130100 6.66 2.63 20151018 130100 6.70 2.75 20151018 130100 6.71 2.71 20151018 130100 6.78 2.71 20151018 130100 6.78 2.75 20151018 130100 6.85 2.71 20151018 130100 6.85 2.76 20151018 130100 6.88 2.64 20151018 130100 6.90 2.70 20151018 130100 6.94 2.77 20151018 130100 6.98 2.70 20151018 130100 6.99 2.64 20151018 130100 7.03 2.82 20151018 130100 7.04 2.77 20151018 130100 7.04 2.82 20151018 130100 7.06 2.65 20151018 130100 7.06 2.70 20151018 130100 7.09 2.82 20151018 130100 7.12 2.65 20151018 130100 7.12 2.70 20151018 130100 7.13 2.82 20151018 130100 7.15 2.78 20151018 130100 7.18 2.82 20151018 130100 7.19 2.69 20151018 130100 7.20 2.66 20151018 130100 7.20 2.78 20151018 130100 7.23 2.82 20151018 130100 7.26 2.69 20151018 130100 7.28 2.67 20151018 130100 7.28 2.82 20151018 130100 7.29 2.79 20151018 130100 7.32 2.82 20151018 130100 7.33 2.69 20151018 130100 7.34 2.67 20151018 130100 7.38 2.79 20151018 130100 7.38 2.83 20151018 130100 7.41 2.69 20151018 130100 7.42 2.68 20151018 130100 7.44 2.83 20151018 130100 7.45 2.80 20151018 130100 7.47 2.83 20151018 130100 7.48 2.69 20151018 130100 7.49 2.68 20151018 130100 7.52 2.83 20151018 130100 7.53 2.80 20151018 130100 7.55 2.69 20151018 130100 7.56 2.83 20151018 130100 7.60 2.81 20151018 130100 7.60 2.82 20151018 130100 7.65 2.82 20151018 130100 7.69 2.81 20151018 130100 7.69 2.82 20151018 130100 7.74 2.82 20151018 130100 7.76 2.81 20151018 130100 7.79 2.82 20151018 130100 7.83 2.82 20151018 130200 1.44 2.49 20151018 130200 1.46 2.49 20151018 130200 1.50 2.49 20151018 130200 1.52 2.50 20151018 130200 1.54 2.48 20151018 130200 1.58 2.48 20151018 130200 1.63 2.48 20151018 130200 1.66 2.50 20151018 130200 1.68 2.47 20151018 130200 1.74 2.47 20151018 130200 1.78 2.47 20151018 130200 1.78 2.50 20151018 130200 1.85 2.46 20151018 130200 1.92 2.51 20151018 130200 1.93 2.46 20151018 130200 2.00 2.45 20151018 130200 2.06 2.51 20151018 130200 2.08 2.45 20151018 130200 2.17 2.45 20151018 130200 2.20 2.51 20151018 130200 2.25 2.44 20151018 130200 2.32 2.51 20151018 130200 2.35 2.44 20151018 130200 2.44 2.43 20151018 130200 2.46 2.52 20151018 130200 2.52 2.43 20151018 130200 2.57 2.43 20151018 130200 2.59 2.52 20151018 130200 2.60 2.42 20151018 130200 2.62 2.42 20151018 130200 2.68 2.52 20151018 130200 2.78 2.53 20151018 130200 2.87 2.53 20151018 130200 2.94 2.53 20151018 130200 3.03 2.53 20151018 130200 3.11 2.54 20151018 130200 3.19 2.54 20151018 130200 3.25 2.54 20151018 130200 3.32 2.54 20151018 130200 3.37 2.54 20151018 130200 3.43 2.55 20151018 130200 3.49 2.55 20151018 130200 3.55 2.55 20151018 130200 3.59 2.55 20151018 130200 3.65 2.55 20151018 130200 3.73 2.56 20151018 130200 3.80 2.56 20151018 130200 3.87 2.56 20151018 130200 4.01 2.56 20151018 130200 4.17 2.57 20151018 130200 4.31 2.57 20151018 130200 4.48 2.57 20151018 130200 4.65 2.58 20151018 130200 4.80 2.58 20151018 130200 4.98 2.58 20151018 130200 5.18 2.59 20151018 130200 5.37 2.59 20151018 130200 5.52 2.60 20151018 130200 5.70 2.60 20151018 130200 5.90 2.61 20151018 130200 6.08 2.62 20151018 130200 6.28 2.62 20151018 130200 6.49 2.63 20151018 130300 1.74 1.82 20151018 130300 1.82 1.84 20151018 130300 1.89 1.86 20151018 130300 1.96 1.88 20151018 130300 2.04 1.90 20151018 130300 2.12 1.92 20151018 130300 2.19 1.93 20151018 130300 2.26 1.94 20151018 130300 2.34 1.96 20151018 130300 2.40 1.97 20151018 130300 2.47 1.98 20151018 130300 2.55 2.00 20151018 130300 2.61 2.01 20151018 130300 2.64 2.42 20151018 130300 2.66 2.41 20151018 130300 2.68 2.02 20151018 130300 2.68 2.16 20151018 130300 2.68 2.17 20151018 130300 2.69 2.41 20151018 130300 2.71 2.15 20151018 130300 2.72 2.14 20151018 130300 2.72 2.18 20151018 130300 2.72 2.41 20151018 130300 2.73 2.10 20151018 130300 2.73 2.12 20151018 130300 2.73 2.13 20151018 130300 2.74 2.05 20151018 130300 2.74 2.08 20151018 130300 2.74 2.09 20151018 130300 2.75 2.04 20151018 130300 2.75 2.06 20151018 130300 2.76 2.40 20151018 130300 2.80 2.19 20151018 130300 2.80 2.40 20151018 130300 2.82 2.39 20151018 130300 2.83 2.39 20151018 130300 2.85 2.38 20151018 130300 2.87 2.38 20151018 130300 2.89 2.20 20151018 130300 2.91 2.38 20151018 130300 2.94 2.37 20151018 130300 2.98 2.37 20151018 130300 3.02 2.21 20151018 130300 3.03 2.37 20151018 130300 3.10 2.36 20151018 130300 3.17 2.35 20151018 130300 3.19 2.22 20151018 130300 3.25 2.35 20151018 130300 3.34 2.34 20151018 130300 3.37 2.23 20151018 130300 3.42 2.33 20151018 130300 3.49 2.24 20151018 130300 3.51 2.33 20151018 130300 3.53 2.25 20151018 130300 3.57 2.26 20151018 130300 3.60 2.26 20151018 130300 3.61 2.32 20151018 130300 3.64 2.27 20151018 130300 3.67 2.28 20151018 130300 3.70 2.29 20151018 130300 3.70 2.31 20151018 130300 3.72 2.30 20151018 130300 3.75 2.31 20151018 130400 0.83 1.07 20151018 130400 0.88 1.06 20151018 130400 0.88 1.08 20151018 130400 1.04 1.04 20151018 130400 1.05 1.10 20151018 130400 1.23 1.03 20151018 130400 1.24 1.12 20151018 130400 1.36 1.13 20151018 130400 1.46 1.68 20151018 130400 1.47 1.64 20151018 130400 1.47 1.72 20151018 130400 1.49 1.01 20151018 130400 1.49 1.14 20151018 130400 1.51 1.59 20151018 130400 1.52 1.76 20151018 130400 1.56 1.54 20151018 130400 1.60 1.78 20151018 130400 1.63 1.16 20151018 130400 1.64 1.50 20151018 130400 1.66 1.80 20151018 130400 1.75 1.44 20151018 130400 1.78 0.99 20151018 130400 1.84 1.40 20151018 130400 1.90 1.19 20151018 130400 1.97 1.35 20151018 130400 2.03 0.98 20151018 130400 2.05 1.20 20151018 130400 2.14 0.97 20151018 130400 2.15 1.23 20151018 130400 2.21 1.22 20151018 130400 2.22 0.95 20151018 130400 2.22 1.18 20151018 130400 2.29 0.94 20151018 130400 2.31 1.12 20151018 130400 2.33 1.23 20151018 130400 2.38 0.93 20151018 130400 2.47 0.91 20151018 130400 2.47 1.24 20151018 130400 2.56 0.89 20151018 130400 2.58 1.25 20151018 130400 2.67 1.26 20151018 130400 2.73 0.86 20151018 130400 2.79 0.86 20151018 130400 2.79 1.27 20151018 130400 2.91 1.27 20151018 130400 3.01 1.28 20151018 130400 3.13 1.29 20151018 130400 3.25 1.30 20151018 130400 3.36 1.31 20151018 130400 3.48 1.32 20151018 130400 3.60 1.33 20151018 130400 3.70 1.34 20151018 130400 3.82 1.36 20151018 130400 3.94 1.37 20151018 130400 4.06 1.38 20151018 130400 4.16 1.40 20151018 130400 4.29 1.41 20151018 130500 4.41 1.42 20151018 130500 4.48 1.43 20151018 130500 4.57 1.45 20151018 130500 4.66 1.46 20151018 130500 4.74 1.47 20151018 130500 4.83 1.49 20151018 130500 4.92 1.50 20151018 130500 5.00 1.51 20151018 130500 5.09 1.53 20151018 130500 5.18 1.54 20151018 130500 5.26 1.54 20151018 130500 5.35 1.55 20151018 130500 5.44 1.55 20151018 130500 5.52 1.56 20151018 130500 5.61 1.56 20151018 130500 5.70 1.57 20151018 130500 5.79 1.57 20151018 130500 5.87 1.58 20151018 130500 5.96 1.59 20151018 130500 6.06 1.59 20151018 130500 6.14 1.60 20151018 130500 6.23 1.61 20151018 130500 6.33 1.61 20151018 130500 6.41 1.62 20151018 130500 6.51 1.63 20151018 130500 6.62 1.64 20151018 130500 6.70 1.65 20151018 130500 6.80 1.67 20151018 130500 6.89 1.70 20151018 130500 6.97 1.72 20151018 130500 7.06 1.75 20151018 130500 7.15 1.77 20151018 130500 7.23 1.80 20151018 130500 7.32 1.82 20151018 130500 7.41 1.84 20151018 130500 7.49 1.86 20151018 130500 7.58 1.88 20151018 130500 7.67 1.90 20151018 130500 7.75 1.92 20151018 130500 7.82 1.93 20151018 130500 7.91 1.95 20151018 130500 7.99 1.96 20151018 130500 8.06 1.98 20151018 130500 8.14 1.99 20151018 130500 8.22 2.01 20151018 130500 8.29 2.02 20151018 130500 8.38 2.03 20151018 130500 8.48 2.04 20151018 130500 8.56 2.05 20151018 130500 8.65 2.06 20151018 130500 8.75 2.07 20151018 130500 8.83 2.08 20151018 130500 8.94 2.09 20151018 130500 9.04 2.10 20151018 130500 9.09 2.10 20151018 130500 9.16 2.10 20151018 130500 9.24 2.11 20151018 130500 9.30 2.11 20151018 130500 9.38 2.11 20151018 130500 9.47 2.11 20151018 130500 9.55 2.11 20151018 130500 9.64 2.12 20151018 130500 9.72 2.12 20151018 130600 10.00 2.12 20151018 130600 10.00 2.13 20151018 130600 10.01 2.13 20151018 130600 10.02 2.14 20151018 130600 10.03 2.13 20151018 130600 10.05 2.12 20151018 130600 10.05 2.15 20151018 130600 10.07 2.12 20151018 130600 10.07 2.15 20151018 130600 10.09 2.12 20151018 130600 10.10 2.16 20151018 130600 10.11 2.12 20151018 130600 10.12 2.12 20151018 130600 10.13 2.12 20151018 130600 10.14 2.17 20151018 130600 10.16 2.12 20151018 130600 10.17 2.12 20151018 130600 10.18 2.12 20151018 130600 10.18 2.18 20151018 130600 10.21 2.12 20151018 130600 10.23 2.19 20151018 130600 10.30 2.20 20151018 130600 10.36 2.21 20151018 130600 10.42 2.22 20151018 130600 10.48 2.23 20151018 130600 10.56 2.25 20151018 130600 10.61 2.26 20151018 130600 10.68 2.27 20151018 130600 10.76 2.28 20151018 130600 10.87 2.28 20151018 130600 11.00 2.28 20151018 130600 11.12 2.28 20151018 130600 11.23 2.28 20151018 130600 11.35 2.28 20151018 130600 11.47 2.27 20151018 130600 11.57 2.27 20151018 130600 11.70 2.28 20151018 130600 11.78 2.27 20151018 130600 11.80 2.26 20151018 130600 11.84 2.25 20151018 130600 11.87 2.23 20151018 130600 11.90 2.22 20151018 130600 11.93 2.21 20151018 130600 11.96 2.20 20151018 130600 11.98 2.19 20151018 130600 12.02 2.18 20151018 130600 12.04 2.16 20151018 130600 12.05 2.14 20151018 130600 12.05 2.15 20151018 130600 9.77 2.12 20151018 130600 9.81 2.12 20151018 130600 9.88 2.12 20151018 130600 9.93 2.12 20151018 130600 9.96 2.12 20151018 130600 9.97 2.12 20151018 130600 9.98 2.12 20151018 130600 9.98 2.13 20151018 130600 9.99 2.12 20151018 130700 10.68 1.52 20151018 130700 11.17 1.63 20151018 130700 11.53 1.72 20151018 130700 11.98 1.82 20151018 130700 12.06 2.11 20151018 130700 12.06 2.12 20151018 130700 12.07 2.10 20151018 130700 12.08 2.09 20151018 130700 12.09 2.08 20151018 130700 12.11 2.07 20151018 130700 12.16 2.07 20151018 130700 12.22 2.08 20151018 130700 12.28 2.09 20151018 130700 12.35 2.10 20151018 130700 12.38 1.92 20151018 130700 12.41 2.11 20151018 130700 12.48 2.12 20151018 130700 12.55 2.13 20151018 130700 12.61 2.14 20151018 130700 12.68 2.15 20151018 130700 12.72 2.01 20151018 130700 12.74 2.16 20151018 130700 12.79 2.16 20151018 130700 12.85 2.17 20151018 130700 12.91 2.17 20151018 130700 12.96 2.16 20151018 130700 13.02 2.16 20151018 130700 13.07 2.15 20151018 130700 13.10 2.10 20151018 130700 13.12 2.13 20151018 141100 8.01 5.55 20151018 141100 8.03 5.53 20151018 141100 8.08 5.52 20151018 141100 8.11 5.51 20151018 141100 8.14 5.49 20151018 141100 8.17 5.48 20151018 141100 8.21 5.47 20151018 141100 8.24 5.50 20151018 141100 8.27 5.52 20151018 141100 8.32 5.55 20151018 141100 8.35 5.58 20151018 141100 8.41 5.60 20151018 141100 8.50 5.64 20151018 141100 8.55 5.67 20151018 141100 8.61 5.70 20151018 141100 8.70 5.72 20151018 141100 8.76 5.66 20151018 141100 8.81 5.59 20151018 141100 8.89 5.54 20151018 141200 10.03 5.09 20151018 141200 10.17 5.08 20151018 141200 10.29 5.07 20151018 141200 10.40 5.07 20151018 141200 10.53 5.07 20151018 141200 10.66 5.06 20151018 141200 10.77 5.06 20151018 141200 10.90 5.06 20151018 141200 7.33 5.42 20151018 141200 7.33 5.43 20151018 141200 7.34 5.41 20151018 141200 7.34 5.44 20151018 141200 7.35 5.40 20151018 141200 7.35 5.44 20151018 141200 7.36 5.45 20151018 141200 7.37 5.39 20151018 141200 7.38 5.46 20151018 141200 7.39 5.38 20151018 141200 7.40 5.47 20151018 141200 7.42 5.37 20151018 141200 7.42 5.47 20151018 141200 7.45 5.48 20151018 141200 7.46 5.36 20151018 141200 7.49 5.49 20151018 141200 7.51 5.35 20151018 141200 7.52 5.50 20151018 141200 7.54 5.34 20151018 141200 7.55 5.51 20151018 141200 7.58 5.51 20151018 141200 7.59 5.33 20151018 141200 7.63 5.53 20151018 141200 7.64 5.32 20151018 141200 7.66 5.53 20151018 141200 7.69 5.31 20151018 141200 7.70 5.54 20151018 141200 7.73 5.55 20151018 141200 7.76 5.30 20151018 141200 7.79 5.56 20151018 141200 7.83 5.29 20151018 141200 7.84 5.57 20151018 141200 7.88 5.58 20151018 141200 7.90 5.28 20151018 141200 7.91 5.56 20151018 141200 7.95 5.55 20151018 141200 7.99 5.27 20151018 141200 8.09 5.25 20151018 141200 8.15 5.24 20151018 141200 8.23 5.23 20151018 141200 8.32 5.22 20151018 141200 8.40 5.21 20151018 141200 8.50 5.20 20151018 141200 8.62 5.19 20151018 141200 8.72 5.18 20151018 141200 8.84 5.17 20151018 141200 8.97 5.16 20151018 141200 9.05 5.15 20151018 141200 9.15 5.15 20151018 141200 9.26 5.14 20151018 141200 9.36 5.13 20151018 141200 9.47 5.12 20151018 141200 9.58 5.11 20151018 141200 9.68 5.10 20151018 141200 9.81 5.10 20151018 141200 9.93 5.09 20151018 141300 11.02 5.05 20151018 141300 11.08 5.05 20151018 141300 11.15 5.04 20151018 141300 11.22 5.04 20151018 141300 11.28 5.03 20151018 141300 11.34 5.03 20151018 141300 11.40 5.02 20151018 141300 11.47 5.02 20151018 141300 11.53 5.02 20151018 141300 11.63 5.02 20151018 141300 11.79 5.02 20151018 141300 11.92 5.02 20151018 141300 12.08 5.02 20151018 141300 12.24 5.02 20151018 141300 12.37 5.02 20151018 141300 12.52 5.02 20151018 141300 12.67 5.03 20151018 141300 12.80 5.03 20151018 141300 12.96 5.04 20151018 141300 13.12 5.05 20151018 141300 13.25 5.06 20151018 141300 13.41 5.07 20151018 141300 13.57 5.08 20151018 141300 13.70 5.09 20151018 141300 13.86 5.10 20151018 141300 14.01 5.11 20151018 141300 14.14 5.12 20151018 141300 14.25 5.13 20151018 141300 14.35 5.14 20151018 141300 14.43 5.15 20151018 141300 14.52 5.17 20151018 141300 14.62 5.18 20151018 141300 14.70 5.19 20151018 141300 14.80 5.20 20151018 141300 14.89 5.22 20151018 141300 14.97 5.23 20151018 141300 15.05 5.24 20151018 141300 15.12 5.25 20151018 141300 15.18 5.26 20151018 141300 15.25 5.28 20151018 141300 15.32 5.29 20151018 141300 15.38 5.30 20151018 141300 15.46 5.31 20151018 141300 15.53 5.33 20151018 141300 15.59 5.34 20151018 141300 15.63 5.35 20151018 141300 15.68 5.36 20151018 141300 15.72 5.37 20151018 141300 15.76 5.38 20151018 141300 15.81 5.39 20151018 141300 15.84 5.40 20151018 141300 15.89 5.41 20151018 141300 15.94 5.42 20151018 141300 15.98 5.43 20151018 141300 16.05 5.45 20151018 141300 16.12 5.46 20151018 141300 16.18 5.48 20151018 141300 16.25 5.49 20151018 141300 16.32 5.50 20151018 141300 16.40 5.52 20151018 141300 16.46 5.53 20151018 141300 16.53 5.55 20151018 141300 16.57 5.56 20151018 141300 16.60 5.57 20151018 141400 16.63 5.58 20151018 141400 16.66 5.59 20151018 141400 16.68 5.60 20151018 141400 16.71 5.61 20151018 141400 16.72 5.71 20151018 141400 16.73 5.69 20151018 141400 16.73 5.70 20151018 141400 16.74 5.62 20151018 141400 16.74 5.68 20151018 141400 16.75 5.67 20151018 141400 16.76 5.63 20151018 141400 16.76 5.66 20151018 141400 16.77 5.65 20151018 141400 16.78 5.64 20151018 141400 16.80 5.74 20151018 141400 16.87 5.76 20151018 141400 16.95 5.79 20151018 141400 17.03 5.81 20151018 141400 17.10 5.84 20151018 141400 17.19 5.86 20151018 141400 17.27 5.89 20151018 141400 17.35 5.92 20151018 141400 17.44 5.95 20151018 141400 17.54 5.99 20151018 141400 17.64 6.02 20151018 141400 17.73 6.05 20151018 141400 17.83 6.09 20151018 141400 17.93 6.13 20151018 141400 18.01 6.16 20151018 141400 18.11 6.20 20151018 141400 18.21 6.23 20151018 141400 18.28 6.26 20151018 141400 18.32 6.28 20151018 141400 18.36 6.29 20151018 141400 18.39 6.31 20151018 141400 18.44 6.33 20151018 141400 18.48 6.34 20151018 141400 18.51 6.36 20151018 141400 18.56 6.38 20151018 141400 18.60 6.40 20151018 141400 18.64 6.41 20151018 141400 18.70 6.43 20151018 141400 18.70 6.68 20151018 141400 18.75 6.68 20151018 141400 18.76 6.46 20151018 141400 18.80 6.68 20151018 141400 18.81 6.47 20151018 141400 18.85 6.68 20151018 141400 18.87 6.50 20151018 141400 18.89 6.67 20151018 141400 18.91 6.66 20151018 141400 18.93 6.52 20151018 141400 18.95 6.65 20151018 141400 18.98 6.54 20151018 141400 18.98 6.64 20151018 141400 19.00 6.63 20151018 141400 19.03 6.61 20151018 141400 19.04 6.55 20151018 141400 19.06 6.60 20151018 141400 19.09 6.59 20151018 141400 19.10 6.58 20151018 141500 17.85 6.52 20151018 141500 17.86 6.54 20151018 141500 17.88 6.56 20151018 141500 17.90 6.58 20151018 141500 17.92 6.59 20151018 141500 17.94 6.61 20151018 141500 18.00 6.63 20151018 141500 18.09 6.67 20151018 141500 18.19 6.69 20151018 141500 18.21 6.73 20151018 141500 18.22 6.74 20151018 141500 18.24 6.75 20151018 141500 18.25 6.73 20151018 141500 18.26 6.76 20151018 141500 18.27 6.72 20151018 141500 18.28 6.77 20151018 141500 18.29 6.73 20151018 141500 18.30 6.78 20151018 141500 18.32 6.80 20151018 141500 18.33 6.73 20151018 141500 18.34 6.80 20151018 141500 18.36 6.74 20151018 141500 18.36 6.81 20151018 141500 18.37 6.73 20151018 141500 18.38 6.68 20151018 141500 18.38 6.82 20151018 141500 18.39 6.68 20151018 141500 18.40 6.69 20151018 141500 18.41 6.69 20151018 141500 18.41 6.72 20151018 141500 18.42 6.69 20151018 141500 18.43 6.68 20151018 141500 18.43 6.70 20151018 141500 18.43 6.83 20151018 141500 18.45 6.70 20151018 141500 18.45 6.72 20151018 141500 18.46 6.77 20151018 141500 18.46 6.83 20151018 141500 18.47 6.71 20151018 141500 18.48 6.68 20151018 141500 18.48 6.71 20151018 141500 18.49 6.71 20151018 141500 18.49 6.72 20151018 141500 18.51 6.71 20151018 141500 18.51 6.84 20151018 141500 18.52 6.71 20151018 141500 18.53 6.68 20151018 141500 18.53 6.71 20151018 141500 18.54 6.72 20151018 141500 18.54 6.80 20151018 141500 18.55 6.72 20151018 141500 18.55 6.84 20151018 141500 18.56 6.72 20151018 141500 18.59 6.68 20151018 141500 18.59 6.84 20151018 141500 18.64 6.68 20151018 141500 18.64 6.83 20151018 141500 18.64 6.85 20151018 141500 18.68 6.85 20151018 141500 18.73 6.86 20151018 141500 18.74 6.85 20151018 141600 10.18 2.87 20151018 141600 10.56 2.92 20151018 141600 10.66 2.99 20151018 141600 10.77 3.07 20151018 141600 10.89 3.14 20151018 141600 10.99 3.21 20151018 141600 11.12 3.29 20151018 141600 11.24 3.36 20151018 141600 11.34 3.43 20151018 141600 11.47 3.50 20151018 141600 11.57 3.58 20151018 141600 11.64 3.66 20151018 141600 11.72 3.75 20151018 141600 11.81 3.84 20151018 141600 11.90 3.93 20151018 141600 11.99 4.00 20151018 141600 12.10 4.09 20151018 141600 12.22 4.18 20151018 141600 12.32 4.25 20151018 141600 12.53 4.35 20151018 141600 12.81 4.45 20151018 141600 13.05 4.53 20151018 141600 13.32 4.63 20151018 141600 13.60 4.73 20151018 141600 13.83 4.82 20151018 141600 14.10 4.91 20151018 141600 14.37 5.02 20151018 141600 14.64 5.11 20151018 141600 14.81 5.17 20151018 141600 15.00 5.24 20151018 141600 15.20 5.30 20151018 141600 15.38 5.36 20151018 141600 15.57 5.42 20151018 141600 15.77 5.49 20151018 141600 15.94 5.54 20151018 141600 16.14 5.61 20151018 141600 16.36 5.68 20151018 141600 16.40 5.71 20151018 141600 16.46 5.76 20151018 141600 16.52 5.80 20151018 141600 16.57 5.84 20151018 141600 16.63 5.88 20151018 141600 16.70 5.93 20151018 141600 16.76 5.97 20151018 141600 16.82 6.01 20151018 141600 16.90 6.05 20151018 141600 17.01 6.10 20151018 141600 17.10 6.15 20151018 141600 17.21 6.20 20151018 141600 17.32 6.25 20151018 141600 17.41 6.29 20151018 141600 17.51 6.34 20151018 141600 17.63 6.39 20151018 141600 17.72 6.43 20151018 141600 17.79 6.47 20151018 141600 17.81 6.49 20151018 141600 17.83 6.51 20151018 141600 8.28 2.57 20151018 141600 8.49 2.61 20151018 141600 8.77 2.67 20151018 141600 9.10 2.72 20151018 141600 9.39 2.76 20151018 141600 9.77 2.81 20151018 141700 5.90 1.93 20151018 141700 5.93 1.96 20151018 141700 5.98 1.90 20151018 141700 6.07 2.00 20151018 141700 6.20 1.86 20151018 141700 6.31 2.04 20151018 141700 6.49 1.81 20151018 141700 6.59 2.07 20151018 141700 6.92 1.75 20151018 141700 6.99 2.11 20151018 141700 7.38 1.68 20151018 141700 7.45 2.14 20151018 141700 7.82 2.18 20151018 141700 7.85 1.62 20151018 141700 7.97 2.21 20151018 141700 7.98 2.47 20151018 141700 8.09 2.52 20151018 141700 8.12 2.48 20151018 141700 8.16 2.25 20151018 141700 8.28 1.56 20151018 141700 8.29 2.48 20151018 141700 8.35 2.29 20151018 141700 8.47 2.48 20151018 141700 8.53 2.33 20151018 141700 8.61 2.48 20151018 141700 8.73 2.36 20151018 141700 8.78 2.48 20151018 141700 8.83 1.49 20151018 141700 8.93 2.40 20151018 141700 8.96 2.48 20151018 141700 9.11 2.44 20151018 141700 9.13 2.49 20151018 141700 9.28 2.49 20151018 141700 9.32 2.48 20151018 141700 9.41 1.42 20151018 141700 9.86 1.37 20151018 141800 10.04 1.02 20151018 141800 10.11 1.02 20151018 141900 5.24 1.50 20151018 141900 5.37 1.48 20151018 141900 5.49 1.46 20151018 141900 5.59 1.44 20151018 141900 5.72 1.42 20151018 141900 5.84 1.40 20151018 141900 5.93 1.38 20151018 141900 6.02 1.36 20151018 141900 6.12 1.34 20151018 141900 6.22 1.33 20151018 141900 6.31 1.31 20151018 141900 6.40 1.29 20151018 141900 6.50 1.28 20151018 141900 6.59 1.26 20151018 141900 6.69 1.25 20151018 141900 6.80 1.24 20151018 141900 6.91 1.23 20151018 141900 7.00 1.23 20151018 141900 7.11 1.22 20151018 141900 7.22 1.21 20151018 141900 7.32 1.21 20151018 141900 7.42 1.20 20151018 141900 7.54 1.20 20151018 141900 7.63 1.19 20151018 141900 7.74 1.20 20151018 141900 7.85 1.20 20151018 141900 7.96 1.21 20151018 141900 8.05 1.22 20151018 141900 8.16 1.22 20151018 141900 8.27 1.23 20151018 141900 8.35 1.23 20151018 141900 8.46 1.24 20151018 141900 8.56 1.24 20151018 141900 8.63 1.24 20151018 141900 8.69 1.23 20151018 141900 8.77 1.23 20151018 141900 8.84 1.23 20151018 141900 8.90 1.22 20151018 141900 8.98 1.22 20151018 141900 9.05 1.21 20151018 141900 9.10 1.08 20151018 141900 9.10 1.10 20151018 141900 9.10 1.11 20151018 141900 9.11 1.07 20151018 141900 9.11 1.13 20151018 141900 9.11 1.15 20151018 141900 9.11 1.16 20151018 141900 9.11 1.21 20151018 141900 9.12 1.18 20151018 141900 9.13 1.19 20151018 141900 9.17 1.06 20151018 141900 9.23 1.06 20151018 141900 9.31 1.06 20151018 141900 9.38 1.05 20151018 141900 9.45 1.05 20151018 141900 9.54 1.05 20151018 141900 9.61 1.05 20151018 141900 9.69 1.05 20151018 141900 9.77 1.04 20151018 141900 9.81 1.04 20151018 141900 9.99 1.02 20151018 142000 1.70 2.09 20151018 142000 1.73 2.09 20151018 142000 1.75 2.10 20151018 142000 1.82 2.10 20151018 142000 1.83 2.08 20151018 142000 1.93 2.08 20151018 142000 1.93 2.11 20151018 142000 2.07 2.11 20151018 142000 2.11 2.07 20151018 142000 2.20 2.11 20151018 142000 2.28 2.07 20151018 142000 2.39 2.12 20151018 142000 2.43 2.06 20151018 142000 2.60 2.12 20151018 142000 2.62 2.00 20151018 142000 2.64 1.99 20151018 142000 2.66 2.01 20151018 142000 2.66 2.06 20151018 142000 2.69 1.98 20151018 142000 2.74 2.02 20151018 142000 2.76 1.97 20151018 142000 2.82 2.02 20151018 142000 2.82 2.13 20151018 142000 2.83 1.96 20151018 142000 2.88 2.05 20151018 142000 2.94 1.95 20151018 142000 2.95 2.03 20151018 142000 2.97 2.13 20151018 142000 3.06 2.04 20151018 142000 3.07 1.94 20151018 142000 3.11 2.04 20151018 142000 3.14 2.14 20151018 142000 3.19 1.93 20151018 142000 3.33 2.15 20151018 142000 3.35 1.92 20151018 142000 3.49 2.15 20151018 142000 3.53 1.91 20151018 142000 3.68 2.16 20151018 142000 3.72 1.90 20151018 142000 3.88 2.16 20151018 142000 3.89 1.89 20151018 142000 3.92 1.87 20151018 142000 3.96 1.86 20151018 142000 4.00 1.84 20151018 142000 4.03 1.83 20151018 142000 4.07 1.81 20151018 142000 4.08 2.17 20151018 142000 4.11 1.79 20151018 142000 4.14 1.78 20151018 142000 4.18 1.77 20151018 142000 4.24 1.75 20151018 142000 4.24 2.18 20151018 142000 4.29 1.73 20151018 142000 4.36 1.71 20151018 142000 4.43 1.69 20151018 142000 4.50 1.67 20151018 142000 4.57 1.65 20151018 142000 4.65 1.62 20151018 142000 4.72 1.61 20151018 142000 4.79 1.59 20151018 142000 4.89 1.56 20151018 142000 5.02 1.54 20151018 142000 5.12 1.52 20151018 142100 10.08 2.72 20151018 142100 10.23 2.74 20151018 142100 10.38 2.77 20151018 142100 10.51 2.80 20151018 142100 10.68 2.83 20151018 142100 10.84 2.87 20151018 142100 11.01 2.90 20151018 142100 11.15 2.93 20151018 142100 11.33 2.96 20151018 142100 11.50 2.99 20151018 142100 11.66 3.02 20151018 142100 11.86 3.06 20151018 142100 12.07 3.10 20151018 142100 12.29 3.14 20151018 142100 12.48 3.17 20151018 142100 12.71 3.21 20151018 142100 12.95 3.25 20151018 142100 13.15 3.28 20151018 142100 13.40 3.32 20151018 142100 13.52 3.34 20151018 142100 13.58 3.35 20151018 142100 13.63 3.35 20151018 142100 13.70 3.36 20151018 142100 13.78 3.36 20151018 142100 13.84 3.37 20151018 142100 13.88 3.37 20151018 142100 13.92 3.38 20151018 142100 14.01 3.38 20151018 142100 14.08 3.39 20151018 142100 4.44 2.18 20151018 142100 4.62 2.19 20151018 142100 4.78 2.20 20151018 142100 4.98 2.21 20151018 142100 5.18 2.22 20151018 142100 5.38 2.23 20151018 142100 5.56 2.24 20151018 142100 5.77 2.25 20151018 142100 5.98 2.26 20151018 142100 6.15 2.27 20151018 142100 6.32 2.29 20151018 142100 6.50 2.30 20151018 142100 6.69 2.32 20151018 142100 6.85 2.33 20151018 142100 7.05 2.35 20151018 142100 7.25 2.36 20151018 142100 7.42 2.38 20151018 142100 7.62 2.39 20151018 142100 7.80 2.41 20151018 142100 7.96 2.43 20151018 142100 8.09 2.45 20151018 142100 8.26 2.47 20151018 142100 8.42 2.49 20151018 142100 8.55 2.50 20151018 142100 8.71 2.52 20151018 142100 8.87 2.54 20151018 142100 9.03 2.56 20151018 142100 9.15 2.58 20151018 142100 9.28 2.60 20151018 142100 9.42 2.62 20151018 142100 9.54 2.64 20151018 142100 9.68 2.66 20151018 142100 9.82 2.68 20151018 142100 9.96 2.70 20151018 142200 10.19 3.04 20151018 142200 10.41 3.06 20151018 142200 10.60 3.08 20151018 142200 10.84 3.10 20151018 142200 11.11 3.12 20151018 142200 11.35 3.14 20151018 142200 11.65 3.17 20151018 142200 11.96 3.19 20151018 142200 12.21 3.21 20151018 142200 12.43 3.23 20151018 142200 12.67 3.26 20151018 142200 12.92 3.28 20151018 142200 13.14 3.30 20151018 142200 13.38 3.32 20151018 142200 13.62 3.35 20151018 142200 4.49 2.87 20151018 142200 4.61 2.87 20151018 142200 4.67 2.87 20151018 142200 4.80 2.87 20151018 142200 4.84 2.88 20151018 142200 5.00 2.87 20151018 142200 5.09 2.88 20151018 142200 5.35 2.89 20151018 142200 5.58 2.88 20151018 142200 5.58 2.89 20151018 142200 5.91 2.89 20151018 142200 5.93 2.88 20151018 142200 6.23 2.90 20151018 142200 6.24 2.88 20151018 142200 6.57 2.90 20151018 142200 6.64 2.88 20151018 142200 6.88 2.91 20151018 142200 7.03 2.89 20151018 142200 7.19 2.91 20151018 142200 7.31 2.90 20151018 142200 7.52 2.92 20151018 142200 7.65 2.91 20151018 142200 7.78 2.93 20151018 142200 8.00 2.93 20151018 142200 8.10 2.94 20151018 142200 8.36 2.94 20151018 142200 8.43 2.94 20151018 142200 8.66 2.96 20151018 142200 8.75 2.95 20151018 142200 9.01 2.96 20151018 142200 9.02 2.97 20151018 142200 9.06 2.86 20151018 142200 9.14 2.87 20151018 142200 9.23 2.89 20151018 142200 9.33 2.90 20151018 142200 9.35 2.96 20151018 142200 9.39 2.91 20151018 142200 9.39 2.92 20151018 142200 9.39 2.93 20151018 142200 9.40 2.94 20151018 142200 9.40 2.98 20151018 142200 9.42 2.94 20151018 142200 9.44 2.95 20151018 142200 9.47 2.96 20151018 142200 9.49 2.96 20151018 142200 9.70 3.00 20151018 142200 9.99 3.01 20151018 142300 5.56 2.06 20151018 142300 5.57 2.05 20151018 142300 5.58 2.04 20151018 142300 5.58 2.06 20151018 142300 5.59 2.03 20151018 142300 5.59 2.04 20151018 142300 5.60 2.03 20151018 142300 5.63 2.07 20151018 142300 5.68 2.08 20151018 142300 5.74 2.08 20151018 142300 5.74 2.32 20151018 142300 5.75 2.30 20151018 142300 5.77 2.29 20151018 142300 5.79 2.09 20151018 142300 5.80 2.28 20151018 142300 5.83 2.27 20151018 142300 5.83 2.33 20151018 142300 5.84 2.10 20151018 142300 5.85 2.26 20151018 142300 5.88 2.25 20151018 142300 5.90 2.11 20151018 142300 5.90 2.24 20151018 142300 5.92 2.22 20151018 142300 5.93 2.35 20151018 142300 5.94 2.11 20151018 142300 5.94 2.21 20151018 142300 5.95 2.19 20151018 142300 5.95 2.20 20151018 142300 5.96 2.18 20151018 142300 5.97 2.17 20151018 142300 5.98 2.16 20151018 142300 5.99 2.15 20151018 142300 6.00 2.12 20151018 142300 6.00 2.14 20151018 142300 6.00 2.36 20151018 142300 6.01 2.13 20151018 142300 6.10 2.38 20151018 142300 6.20 2.39 20151018 142300 6.30 2.41 20151018 142300 6.39 2.42 20151018 142300 6.50 2.44 20151018 142300 6.62 2.46 20151018 142300 6.74 2.47 20151018 142300 6.88 2.49 20151018 142300 7.03 2.51 20151018 142300 7.16 2.52 20151018 142300 7.29 2.54 20151018 142300 7.43 2.55 20151018 142300 7.57 2.57 20151018 142300 7.70 2.59 20151018 142300 7.82 2.61 20151018 142300 7.92 2.63 20151018 142300 8.03 2.65 20151018 142300 8.12 2.67 20151018 142300 8.22 2.70 20151018 142300 8.32 2.72 20151018 142300 8.42 2.74 20151018 142300 8.51 2.76 20151018 142300 8.61 2.78 20151018 142300 8.70 2.80 20151018 142300 8.77 2.81 20151018 142300 8.87 2.83 20151018 142300 8.96 2.84 20151018 142400 4.34 1.77 20151018 142400 4.38 1.77 20151018 142400 4.41 1.88 20151018 142400 4.42 1.77 20151018 142400 4.43 1.87 20151018 142400 4.46 1.88 20151018 142400 4.47 1.78 20151018 142400 4.47 1.87 20151018 142400 4.49 1.86 20151018 142400 4.51 1.78 20151018 142400 4.51 1.88 20151018 142400 4.52 1.86 20151018 142400 4.55 1.79 20151018 142400 4.55 1.86 20151018 142400 4.56 1.89 20151018 142400 4.58 1.85 20151018 142400 4.59 1.79 20151018 142400 4.60 1.89 20151018 142400 4.62 1.85 20151018 142400 4.64 1.80 20151018 142400 4.64 1.90 20151018 142400 4.66 1.84 20151018 142400 4.67 1.80 20151018 142400 4.69 1.80 20151018 142400 4.69 1.81 20151018 142400 4.69 1.82 20151018 142400 4.69 1.83 20151018 142400 4.69 1.84 20151018 142400 4.69 1.90 20151018 142400 4.73 1.90 20151018 142400 4.76 1.91 20151018 142400 4.81 1.91 20151018 142400 4.87 1.91 20151018 142400 4.92 1.91 20151018 142400 4.98 1.92 20151018 142400 5.03 1.92 20151018 142400 5.09 1.92 20151018 142400 5.13 1.93 20151018 142400 5.19 1.93 20151018 142400 5.24 1.93 20151018 142400 5.29 1.94 20151018 142400 5.32 1.94 20151018 142400 5.37 1.94 20151018 142400 5.42 1.95 20151018 142400 5.46 1.95 20151018 142400 5.50 1.95 20151018 142400 5.55 1.96 20151018 142400 5.60 1.96 20151018 142400 5.62 1.98 20151018 142400 5.62 1.99 20151018 142400 5.62 2.00 20151018 142400 5.62 2.02 20151018 142400 5.63 1.97 20151018 142400 5.63 1.98 20151018 142400 5.63 2.01 20151018 142500 3.15 1.60 20151018 142500 3.23 1.60 20151018 142500 3.27 1.60 20151018 142500 3.33 1.60 20151018 142500 3.37 1.60 20151018 142500 3.38 1.66 20151018 142500 3.39 1.66 20151018 142500 3.39 1.67 20151018 142500 3.40 1.60 20151018 142500 3.40 1.65 20151018 142500 3.40 1.66 20151018 142500 3.41 1.65 20151018 142500 3.42 1.65 20151018 142500 3.43 1.65 20151018 142500 3.43 1.67 20151018 142500 3.44 1.61 20151018 142500 3.45 1.68 20151018 142500 3.46 1.64 20151018 142500 3.47 1.61 20151018 142500 3.47 1.64 20151018 142500 3.49 1.64 20151018 142500 3.49 1.68 20151018 142500 3.51 1.61 20151018 142500 3.52 1.64 20151018 142500 3.53 1.69 20151018 142500 3.54 1.64 20151018 142500 3.54 1.69 20151018 142500 3.55 1.61 20151018 142500 3.58 1.61 20151018 142500 3.58 1.63 20151018 142500 3.58 1.70 20151018 142500 3.60 1.63 20151018 142500 3.61 1.70 20151018 142500 3.62 1.61 20151018 142500 3.62 1.62 20151018 142500 3.62 1.63 20151018 142500 3.63 1.61 20151018 142500 3.63 1.62 20151018 142500 3.63 1.63 20151018 142500 3.63 1.71 20151018 142500 3.67 1.71 20151018 142500 3.70 1.71 20151018 142500 3.74 1.72 20151018 142500 3.78 1.72 20151018 142500 3.81 1.72 20151018 142500 3.85 1.73 20151018 142500 3.88 1.73 20151018 142500 3.92 1.73 20151018 142500 3.96 1.74 20151018 142500 4.00 1.74 20151018 142500 4.04 1.74 20151018 142500 4.08 1.75 20151018 142500 4.13 1.75 20151018 142500 4.18 1.75 20151018 142500 4.21 1.76 20151018 142500 4.25 1.76 20151018 142500 4.29 1.76 20151018 142600 2.55 1.57 20151018 142600 2.58 1.57 20151018 142600 2.59 1.57 20151018 142600 2.62 1.57 20151018 142600 2.64 1.57 20151018 142600 2.66 1.57 20151018 142600 2.67 1.57 20151018 142600 2.68 1.57 20151018 142600 2.69 1.57 20151018 142600 2.70 1.58 20151018 142600 2.74 1.57 20151018 142600 2.75 1.58 20151018 142600 2.76 1.58 20151018 142600 2.79 1.58 20151018 142600 2.81 1.58 20151018 142600 2.83 1.58 20151018 142600 2.84 1.58 20151018 142600 2.86 1.54 20151018 142600 2.87 1.58 20151018 142600 2.91 1.54 20151018 142600 2.91 1.59 20151018 142600 2.95 1.58 20151018 142600 2.96 1.54 20151018 142600 2.96 1.59 20151018 142600 3.01 1.55 20151018 142600 3.01 1.58 20151018 142600 3.02 1.59 20151018 142600 3.03 1.58 20151018 142600 3.04 1.55 20151018 142600 3.04 1.56 20151018 142600 3.05 1.56 20151018 142600 3.06 1.57 20151018 142600 3.06 1.58 20151018 142600 3.07 1.57 20151018 142600 3.07 1.58 20151018 142600 3.08 1.57 20151018 142600 3.08 1.58 20151018 142600 3.09 1.58 20151018 142600 3.10 1.58 20151018 142600 3.10 1.59 20151018 142700 1.67 1.38 20151018 142700 1.67 1.39 20151018 142700 1.68 1.38 20151018 142700 1.68 1.39 20151018 142700 1.68 1.40 20151018 142700 1.69 1.41 20151018 142700 1.69 1.42 20151018 142700 1.71 1.37 20151018 142700 1.72 1.42 20151018 142700 1.73 1.37 20151018 142700 1.74 1.42 20151018 142700 1.76 1.36 20151018 142700 1.77 1.43 20151018 142700 1.79 1.36 20151018 142700 1.79 1.43 20151018 142700 1.82 1.44 20151018 142700 1.83 1.35 20151018 142700 1.86 1.35 20151018 142700 1.88 1.44 20151018 142700 1.89 1.35 20151018 142700 1.93 1.34 20151018 142700 1.94 1.34 20151018 142700 1.94 1.45 20151018 142700 1.95 1.34 20151018 142700 1.95 1.45 20151018 142700 1.96 1.33 20151018 142700 1.96 1.46 20151018 142700 1.97 1.33 20151018 142700 1.98 1.46 20151018 142700 2.00 1.46 20151018 142700 2.03 1.46 20151018 142700 2.05 1.46 20151018 142700 2.08 1.47 20151018 142700 2.12 1.47 20151018 142700 2.14 1.47 20151018 142700 2.15 1.48 20151018 142700 2.17 1.48 20151018 142700 2.19 1.48 20151018 142700 2.21 1.49 20151018 142700 2.24 1.49 20151018 142700 2.26 1.49 20151018 142700 2.29 1.50 20151018 142700 2.32 1.50 20151018 142700 2.35 1.50 20151018 142700 2.38 1.50 20151018 142700 2.41 1.51 20151018 142700 2.44 1.51 20151018 142700 2.47 1.51 20151018 142700 2.51 1.51 20151018 142700 2.54 1.51 20151018 142700 2.58 1.52 20151018 142700 2.62 1.52 20151018 142700 2.67 1.52 20151018 142700 2.71 1.53 20151018 142800 1.34 1.24 20151018 142800 1.35 1.25 20151018 142800 1.36 1.24 20151018 142800 1.36 1.25 20151018 142800 1.37 1.25 20151018 142800 1.38 1.24 20151018 142800 1.38 1.25 20151018 142800 1.40 1.25 20151018 142800 1.41 1.24 20151018 142800 1.41 1.26 20151018 142800 1.43 1.24 20151018 142800 1.43 1.26 20151018 142800 1.44 1.26 20151018 142800 1.46 1.24 20151018 142800 1.46 1.26 20151018 142800 1.48 1.27 20151018 142800 1.49 1.24 20151018 142800 1.51 1.24 20151018 142800 1.51 1.27 20151018 142800 1.53 1.27 20151018 142800 1.54 1.24 20151018 142800 1.55 1.27 20151018 142800 1.57 1.24 20151018 142800 1.58 1.28 20151018 142800 1.61 1.24 20151018 142800 1.61 1.28 20151018 142800 1.63 1.24 20151018 142800 1.63 1.28 20151018 142800 1.65 1.28 20151018 142800 1.67 1.24 20151018 142800 1.68 1.28 20151018 142800 1.70 1.28 20151018 142800 1.72 1.24 20151018 142800 1.73 1.28 20151018 142800 1.76 1.24 20151018 142800 1.76 1.28 20151018 142800 1.78 1.29 20151018 142800 1.80 1.29 20151018 142800 1.81 1.24 20151018 142800 1.85 1.30 20151018 142800 1.87 1.30 20151018 142800 1.91 1.31 20151018 142800 1.93 1.32 20151018 142800 1.96 1.24 20151018 142800 1.96 1.32 20151018 142800 1.97 1.33 20151018 142800 2.03 1.24 20151018 142800 2.08 1.24 20151018 142800 2.13 1.24 20151018 142800 2.18 1.24 20151018 142800 2.24 1.24 20151018 142800 2.31 1.24 20151018 142800 2.37 1.24 20151018 142800 2.43 1.24 20151018 142900 2.09 1.24 20151018 142900 2.10 1.24 20151018 142900 2.11 1.24 20151018 142900 2.12 1.24 20151018 142900 2.13 1.24 20151018 142900 2.14 1.24 20151018 142900 2.15 1.24 20151018 142900 2.16 1.24 20151018 142900 2.17 1.24 20151018 142900 2.19 1.24 20151018 142900 2.22 1.24 20151018 142900 2.25 1.24 20151018 142900 2.27 1.24 20151018 142900 2.30 1.24 20151018 142900 2.32 1.24 20151018 142900 2.35 1.24 20151018 142900 2.38 1.24 20151018 142900 2.39 1.24 20151018 142900 2.40 1.24 20151018 142900 2.42 1.24 20151018 142900 2.46 1.24 20151018 142900 2.48 1.24 20151018 142900 2.49 1.24 20151018 142900 2.52 1.24 20151018 142900 2.54 1.24 20151018 142900 2.56 1.24 20151018 142900 2.58 1.24 20151018 142900 2.62 1.24 20151018 142900 2.65 1.24 20151018 142900 2.68 1.24 20151018 142900 2.71 1.24 20151018 142900 2.74 1.24 20151018 142900 2.77 1.24 20151018 142900 2.79 1.24 20151018 142900 2.82 1.24 20151018 142900 2.83 1.24 20151018 142900 2.85 1.24 20151018 142900 2.87 1.24 20151018 142900 2.90 1.24 20151018 143000 2.12 1.24 20151018 143000 2.13 1.24 20151018 143000 2.15 1.24 20151018 143000 2.17 1.23 20151018 143000 2.19 1.23 20151018 143000 2.21 1.23 20151018 143000 2.22 1.24 20151018 143000 2.25 1.24 20151018 143000 2.26 1.24 20151018 143000 2.28 1.24 20151018 143000 2.31 1.24 20151018 143000 2.33 1.24 20151018 143000 2.35 1.24 20151018 143000 2.38 1.24 20151018 143000 2.41 1.24 20151018 143000 2.45 1.23 20151018 143000 2.49 1.23 20151018 143000 2.52 1.22 20151018 143000 2.56 1.22 20151018 143000 2.60 1.21 20151018 143000 2.64 1.21 20151018 143000 2.67 1.20 20151018 143000 2.73 1.19 20151018 143000 2.80 1.19 20151018 143000 2.88 1.18 20151018 143000 2.94 1.18 20151018 143000 3.02 1.17 20151018 143000 3.09 1.16 20151018 143000 3.16 1.16 20151018 143000 3.23 1.15 20151018 143000 3.31 1.15 20151018 143000 3.36 1.14 20151018 143000 3.40 1.13 20151018 143000 3.44 1.13 20151018 143000 3.48 1.12 20151018 143000 3.52 1.11 20151018 143000 3.55 1.11 20151018 143000 3.59 1.10 20151018 143000 3.63 1.09 20151018 143000 3.67 1.08 20151018 143000 3.70 1.09 20151018 143000 3.74 1.10 20151018 143000 3.78 1.10 20151018 143000 3.81 1.11 20151018 143000 3.85 1.11 20151018 143000 3.89 1.12 20151018 143000 3.94 1.13 20151018 143000 3.97 1.14 20151018 143000 4.01 1.14 20151018 143000 4.06 1.14 20151018 143000 4.10 1.13 20151018 143000 4.14 1.13 20151018 143000 4.19 1.12 20151018 143000 4.23 1.12 20151018 143000 4.28 1.12 20151018 143000 4.32 1.12 20151018 143000 4.37 1.11 20151018 143000 4.42 1.12 20151018 143000 4.47 1.13 20151018 143000 4.53 1.14 20151018 143000 4.58 1.15 20151018 143000 4.64 1.15 20151018 143000 4.68 1.16 20151018 143000 4.75 1.17 20151018 143100 4.55 1.33 20151018 143100 4.56 1.32 20151018 143100 4.57 1.33 20151018 143100 4.58 1.34 20151018 143100 4.59 1.31 20151018 143100 4.59 1.34 20151018 143100 4.61 1.34 20151018 143100 4.63 1.29 20151018 143100 4.63 1.35 20151018 143100 4.66 1.28 20151018 143100 4.66 1.35 20151018 143100 4.69 1.27 20151018 143100 4.69 1.35 20151018 143100 4.71 1.36 20151018 143100 4.73 1.25 20151018 143100 4.76 1.36 20151018 143100 4.77 1.24 20151018 143100 4.80 1.36 20151018 143100 4.81 1.18 20151018 143100 4.81 1.22 20151018 143100 4.85 1.21 20151018 143100 4.85 1.35 20151018 143100 4.87 1.18 20151018 143100 4.87 1.19 20151018 143100 4.87 1.20 20151018 143100 4.88 1.17 20151018 143100 4.88 1.18 20151018 143100 4.88 1.19 20151018 143100 4.89 1.16 20151018 143100 4.89 1.17 20151018 143100 4.89 1.18 20151018 143100 4.90 1.15 20151018 143100 4.90 1.16 20151018 143100 4.91 1.14 20151018 143100 4.91 1.35 20151018 143100 4.92 1.14 20151018 143100 4.96 1.35 20151018 143100 5.02 1.35 20151018 143100 5.07 1.35 20151018 143100 5.14 1.35 20151018 143100 5.19 1.35 20151018 143100 5.22 1.36 20151018 143100 5.25 1.36 20151018 143100 5.28 1.37 20151018 143100 5.32 1.38 20151018 143100 5.35 1.38 20151018 143100 5.39 1.39 20151018 143100 5.43 1.39 20151018 143100 5.48 1.40 20151018 143100 5.50 1.41 20151018 143100 5.53 1.42 20151018 143100 5.55 1.44 20151018 143100 5.57 1.45 20151018 143100 5.59 1.46 20151018 143100 5.62 1.47 20151018 143100 5.65 1.48 20151018 143100 5.68 1.50 20151018 143100 5.70 1.51 20151018 143200 5.52 1.55 20151018 143200 5.53 1.55 20151018 143200 5.56 1.54 20151018 143200 5.56 1.57 20151018 143200 5.58 1.54 20151018 143200 5.59 1.58 20151018 143200 5.60 1.53 20151018 143200 5.63 1.53 20151018 143200 5.64 1.59 20151018 143200 5.65 1.52 20151018 143200 5.67 1.52 20151018 143200 5.68 1.61 20151018 143200 5.70 1.51 20151018 143200 5.72 1.62 20151018 143200 5.76 1.63 20151018 143200 5.80 1.65 20151018 143200 5.85 1.66 20151018 143200 5.89 1.67 20151018 143200 5.95 1.69 20151018 143200 6.00 1.70 20151018 143200 6.13 2.11 20151018 143200 6.23 1.75 20151018 143200 6.28 1.76 20151018 143200 6.33 1.78 20151018 143200 6.34 2.11 20151018 143200 6.38 1.78 20151018 143200 6.42 1.79 20151018 143200 6.47 1.79 20151018 143200 6.50 1.80 20151018 143200 6.54 1.80 20151018 143200 6.54 2.11 20151018 143200 6.59 1.80 20151018 143200 6.62 1.81 20151018 143200 6.67 1.81 20151018 143200 6.71 1.81 20151018 143200 6.77 2.11 20151018 143200 6.79 1.83 20151018 143200 6.86 1.84 20151018 143200 6.87 2.10 20151018 143200 6.95 1.85 20151018 143200 6.98 2.09 20151018 143200 7.04 1.86 20151018 143200 7.07 2.08 20151018 143200 7.14 1.88 20151018 143200 7.17 2.07 20151018 143200 7.23 1.89 20151018 143200 7.28 2.06 20151018 143200 7.34 1.90 20151018 143200 7.38 2.05 20151018 143200 7.45 1.91 20151018 143200 7.49 2.04 20151018 143200 7.53 1.93 20151018 143200 7.55 1.94 20151018 143200 7.57 1.95 20151018 143200 7.58 1.96 20151018 143200 7.60 1.97 20151018 143200 7.60 2.03 20151018 143200 7.61 1.99 20151018 143200 7.63 2.00 20151018 143200 7.64 2.01 20151018 143200 7.65 2.02 20151018 143300 5.50 2.12 20151018 143300 5.52 2.12 20151018 143300 5.59 2.12 20151018 143300 5.69 2.12 20151018 143300 5.71 2.12 20151018 143300 5.79 2.11 20151018 143300 5.86 2.13 20151018 143300 5.94 2.11 20151018 143300 5.99 2.13 20151018 143300 6.19 2.14 20151018 143300 6.39 2.14 20151018 143300 6.61 2.15 20151018 143300 6.82 2.15 20151018 143300 7.00 2.16 20151018 143300 7.03 2.16 20151018 143300 7.07 2.17 20151018 143300 7.10 2.17 20151018 143300 7.14 2.18 20151018 143300 7.19 2.18 20151018 143300 7.20 1.97 20151018 143300 7.23 2.19 20151018 143300 7.24 1.98 20151018 143300 7.29 1.99 20151018 143300 7.29 2.20 20151018 143300 7.34 2.00 20151018 143300 7.35 2.20 20151018 143300 7.39 2.01 20151018 143300 7.45 2.02 20151018 143300 7.45 2.21 20151018 143300 7.50 2.03 20151018 143300 7.54 2.21 20151018 143300 7.57 2.04 20151018 143300 7.63 2.05 20151018 143300 7.66 2.21 20151018 143300 7.68 2.06 20151018 143300 7.74 2.07 20151018 143300 7.78 2.22 20151018 143300 7.80 2.08 20151018 143300 7.86 2.09 20151018 143300 7.90 2.22 20151018 143300 7.92 2.10 20151018 143300 7.97 2.11 20151018 143300 7.99 2.22 20151018 143300 8.03 2.12 20151018 143300 8.08 2.12 20151018 143300 8.11 2.23 20151018 143300 8.12 2.13 20151018 143300 8.17 2.14 20151018 143300 8.22 2.15 20151018 143300 8.23 2.23 20151018 143300 8.26 2.16 20151018 143300 8.30 2.17 20151018 143300 8.32 2.24 20151018 143300 8.35 2.18 20151018 143300 8.35 2.20 20151018 143300 8.35 2.21 20151018 143300 8.35 2.22 20151018 143300 8.35 2.23 20151018 143300 8.36 2.19 20151018 143400 4.21 1.74 20151018 143400 4.23 1.74 20151018 143400 4.24 1.73 20151018 143400 4.26 1.73 20151018 143400 4.29 1.73 20151018 143400 4.32 1.73 20151018 143400 4.35 1.73 20151018 143400 4.39 1.73 20151018 143400 4.44 1.73 20151018 143400 4.50 1.73 20151018 143400 4.57 1.73 20151018 143400 4.62 1.73 20151018 143400 4.69 1.73 20151018 143400 4.75 1.73 20151018 143400 4.82 1.74 20151018 143400 4.87 1.74 20151018 143400 4.93 1.74 20151018 143400 5.00 1.74 20151018 143400 5.07 1.74 20151018 143400 5.14 1.75 20151018 143400 5.22 1.75 20151018 143400 5.30 1.75 20151018 143400 5.36 1.76 20151018 143400 5.44 1.76 20151018 143400 5.52 1.76 20151018 143400 5.61 1.77 20151018 143400 5.67 1.77 20151018 143400 5.75 1.77 20151018 143400 5.83 1.77 20151018 143400 5.90 1.78 20151018 143400 5.98 1.78 20151018 143400 6.06 1.78 20151018 143400 6.14 1.79 20151018 143400 6.21 1.79 20151018 143400 6.29 1.79 20151018 143400 6.35 1.79 20151018 143400 6.41 1.80 20151018 143400 6.46 1.80 20151018 143400 6.52 1.80 20151018 143400 6.58 1.81 20151018 143400 6.63 1.81 20151018 143400 6.69 1.81 20151018 143400 6.75 1.82 20151018 143400 6.79 1.82 20151018 143400 6.81 1.83 20151018 143400 6.84 1.83 20151018 143400 6.87 1.84 20151018 143400 6.89 1.84 20151018 143400 6.91 1.85 20151018 143400 6.94 1.85 20151018 143400 6.97 1.86 20151018 143400 6.99 1.86 20151018 143400 7.01 1.87 20151018 143400 7.01 1.88 20151018 143400 7.01 1.89 20151018 143400 7.01 1.90 20151018 143400 7.02 1.91 20151018 143400 7.03 1.92 20151018 143400 7.03 1.93 20151018 143400 7.07 1.94 20151018 143400 7.11 1.95 20151018 143400 7.15 1.96 20151018 143500 3.27 1.83 20151018 143500 3.28 1.83 20151018 143500 3.29 1.83 20151018 143500 3.30 1.83 20151018 143500 3.32 1.83 20151018 143500 3.34 1.84 20151018 143500 3.35 1.83 20151018 143500 3.36 1.84 20151018 143500 3.38 1.84 20151018 143500 3.39 1.83 20151018 143500 3.41 1.84 20151018 143500 3.43 1.84 20151018 143500 3.45 1.83 20151018 143500 3.45 1.84 20151018 143500 3.46 1.84 20151018 143500 3.51 1.82 20151018 143500 3.57 1.77 20151018 143500 3.57 1.82 20151018 143500 3.59 1.77 20151018 143500 3.61 1.76 20151018 143500 3.61 1.82 20151018 143500 3.63 1.77 20151018 143500 3.64 1.76 20151018 143500 3.65 1.76 20151018 143500 3.67 1.82 20151018 143500 3.68 1.76 20151018 143500 3.69 1.77 20151018 143500 3.71 1.76 20151018 143500 3.72 1.75 20151018 143500 3.73 1.82 20151018 143500 3.75 1.77 20151018 143500 3.76 1.75 20151018 143500 3.77 1.81 20151018 143500 3.79 1.81 20151018 143500 3.80 1.75 20151018 143500 3.80 1.78 20151018 143500 3.83 1.81 20151018 143500 3.85 1.75 20151018 143500 3.85 1.78 20151018 143500 3.86 1.81 20151018 143500 3.88 1.81 20151018 143500 3.89 1.75 20151018 143500 3.91 1.78 20151018 143500 3.92 1.81 20151018 143500 3.94 1.75 20151018 143500 3.95 1.81 20151018 143500 3.96 1.78 20151018 143500 3.98 1.81 20151018 143500 4.00 1.74 20151018 143500 4.00 1.80 20151018 143500 4.01 1.78 20151018 143500 4.01 1.80 20151018 143500 4.02 1.79 20151018 143500 4.02 1.80 20151018 143500 4.03 1.79 20151018 143500 4.06 1.74 20151018 143500 4.10 1.74 20151018 143500 4.16 1.74 20151018 143500 4.21 1.74 20151018 143600 3.35 1.85 20151018 143600 3.36 1.85 20151018 143600 3.38 1.85 20151018 143600 3.40 1.85 20151018 143600 3.44 1.85 20151018 143600 3.46 1.85 20151018 143600 3.48 1.84 20151018 143600 3.49 1.84 20151018 143600 3.49 1.85 20151018 143600 3.51 1.84 20151018 143600 3.53 1.85 20151018 143600 3.55 1.85 20151018 143600 3.56 1.85 20151018 143600 3.57 1.85 20151018 143600 3.58 1.85 20151018 143600 3.76 1.86 20151018 143600 3.96 1.86 20151018 143600 4.13 1.86 20151018 143600 4.32 1.87 20151018 143600 4.51 1.87 20151018 143600 4.71 1.87 20151018 143600 4.87 1.87 20151018 143600 5.03 1.88 20151018 143600 5.18 1.89 20151018 143600 5.29 1.90 20151018 143600 5.44 1.91 20151018 143600 5.58 1.92 20151018 143600 5.72 1.93 20151018 143600 5.84 1.94 20151018 143600 5.98 1.95 20151018 143600 6.13 1.96 20151018 143600 6.21 1.97 20151018 143600 6.29 1.99 20151018 143600 6.39 2.00 20151018 143600 6.48 2.01 20151018 143600 6.56 2.02 20151018 143600 6.67 2.04 20151018 143600 6.77 2.05 20151018 143600 6.89 2.06 20151018 143600 6.93 2.12 20151018 143600 6.94 2.12 20151018 143600 6.95 2.12 20151018 143600 6.96 2.12 20151018 143600 6.97 2.11 20151018 143600 6.98 2.07 20151018 143600 6.98 2.11 20151018 143600 6.99 2.08 20151018 143600 6.99 2.11 20151018 143600 7.00 2.08 20151018 143600 7.00 2.11 20151018 143600 7.01 2.09 20151018 143600 7.01 2.11 20151018 143600 7.02 2.10 20151018 143600 7.03 2.10 20151018 143600 7.03 2.11 20151018 143600 7.04 2.11 20151018 143700 5.23 2.45 20151018 143700 5.25 2.44 20151018 143700 5.26 2.44 20151018 143700 5.28 2.43 20151018 143700 5.30 2.42 20151018 143700 5.32 2.42 20151018 143700 5.34 2.41 20151018 143700 5.35 2.40 20151018 143700 5.37 2.40 20151018 143700 5.39 2.39 20151018 143700 5.41 2.38 20151018 143700 5.42 2.37 20151018 143700 5.44 2.36 20151018 143700 5.46 2.35 20151018 143700 5.48 2.34 20151018 143700 5.49 2.33 20151018 143700 5.56 2.32 20151018 143700 5.64 2.31 20151018 143700 5.71 2.30 20151018 143700 5.78 2.30 20151018 143700 5.85 2.29 20151018 143700 5.93 2.28 20151018 143700 5.99 2.27 20151018 143700 6.07 2.26 20151018 143700 6.15 2.25 20151018 143700 6.25 2.24 20151018 143700 6.34 2.24 20151018 143700 6.45 2.23 20151018 143700 6.55 2.22 20151018 143700 6.65 2.21 20151018 143700 6.74 2.21 20151018 143700 6.84 2.20 20151018 143700 6.94 2.19 20151018 143700 7.00 2.11 20151018 143700 7.01 2.18 20151018 143700 7.02 2.11 20151018 143700 7.04 2.11 20151018 143700 7.06 2.11 20151018 143700 7.07 2.18 20151018 143700 7.08 2.11 20151018 143700 7.13 2.11 20151018 143700 7.13 2.18 20151018 143700 7.16 2.11 20151018 143700 7.19 2.17 20151018 143700 7.21 2.11 20151018 143700 7.24 2.17 20151018 143700 7.26 2.11 20151018 143700 7.29 2.16 20151018 143700 7.31 2.12 20151018 143700 7.34 2.12 20151018 143700 7.36 2.16 20151018 143700 7.40 2.12 20151018 143700 7.41 2.15 20151018 143700 7.45 2.12 20151018 143700 7.47 2.15 20151018 143700 7.48 2.13 20151018 143700 7.48 2.14 20151018 143700 7.49 2.12 20151018 143700 7.49 2.14 20151018 143800 4.64 2.57 20151018 143800 4.65 2.51 20151018 143800 4.65 2.57 20151018 143800 4.66 2.51 20151018 143800 4.67 2.51 20151018 143800 4.67 2.57 20151018 143800 4.68 2.56 20151018 143800 4.68 2.57 20151018 143800 4.69 2.50 20151018 143800 4.70 2.51 20151018 143800 4.71 2.56 20151018 143800 4.71 2.57 20151018 143800 4.72 2.50 20151018 143800 4.72 2.57 20151018 143800 4.73 2.51 20151018 143800 4.73 2.57 20151018 143800 4.74 2.50 20151018 143800 4.76 2.52 20151018 143800 4.76 2.56 20151018 143800 4.76 2.58 20151018 143800 4.77 2.50 20151018 143800 4.77 2.58 20151018 143800 4.78 2.58 20151018 143800 4.80 2.52 20151018 143800 4.81 2.49 20151018 143800 4.81 2.56 20151018 143800 4.82 2.58 20151018 143800 4.84 2.49 20151018 143800 4.84 2.58 20151018 143800 4.85 2.52 20151018 143800 4.85 2.56 20151018 143800 4.87 2.59 20151018 143800 4.88 2.49 20151018 143800 4.88 2.59 20151018 143800 4.91 2.53 20151018 143800 4.91 2.56 20151018 143800 4.92 2.49 20151018 143800 4.92 2.59 20151018 143800 4.94 2.48 20151018 143800 4.94 2.59 20151018 143800 4.95 2.53 20151018 143800 4.96 2.48 20151018 143800 4.96 2.55 20151018 143800 4.96 2.60 20151018 143800 4.99 2.48 20151018 143800 4.99 2.53 20151018 143800 4.99 2.54 20151018 143800 5.00 2.54 20151018 143800 5.00 2.60 20151018 143800 5.01 2.55 20151018 143800 5.02 2.48 20151018 143800 5.02 2.55 20151018 143800 5.05 2.47 20151018 143800 5.05 2.55 20151018 143800 5.09 2.47 20151018 143800 5.12 2.47 20151018 143800 5.17 2.46 20151018 143800 5.19 2.46 20151018 143800 5.21 2.45 20151018 143900 5.01 2.60 20151018 143900 5.04 2.61 20151018 143900 5.06 2.61 20151018 143900 5.11 2.62 20151018 143900 5.14 2.62 20151018 143900 5.16 2.63 20151018 143900 5.20 2.63 20151018 143900 5.23 2.64 20151018 143900 5.26 2.64 20151018 143900 5.29 2.65 20151018 143900 5.30 2.65 20151018 143900 5.32 2.65 20151018 143900 5.33 2.65 20151018 143900 5.36 2.66 20151018 143900 5.37 2.66 20151018 143900 5.39 2.66 20151018 143900 5.41 2.67 20151018 143900 5.43 2.67 20151018 143900 5.44 2.67 20151018 143900 5.45 2.67 20151018 143900 5.47 2.68 20151018 143900 5.49 2.68 20151018 143900 5.50 2.68 20151018 143900 5.52 2.68 20151018 143900 5.53 2.68 20151018 143900 5.55 2.68 20151018 143900 5.59 2.69 20151018 143900 5.62 2.69 20151018 143900 5.64 2.69 20151018 143900 5.67 2.69 20151018 143900 5.71 2.69 20151018 143900 5.74 2.69 20151018 143900 5.76 2.69 20151018 143900 5.80 2.70 20151018 143900 5.83 2.70 20151018 143900 5.85 2.70 20151018 143900 5.87 2.70 20151018 143900 5.91 2.70 20151018 143900 5.93 2.70 20151018 143900 5.94 2.70 20151018 143900 5.98 2.70 20151018 143900 6.00 2.70 20151018 143900 6.02 2.70 20151018 143900 6.05 2.70 20151018 143900 6.09 2.70 20151018 143900 6.13 2.70 20151018 143900 6.15 2.70 20151018 143900 6.18 2.70 20151018 143900 6.23 2.71 20151018 143900 6.26 2.71 20151018 143900 6.29 2.71 20151018 143900 6.32 2.71 20151018 143900 6.35 2.71 20151018 143900 6.36 2.71 20151018 143900 6.38 2.71 20151018 143900 6.41 2.71 20151018 143900 6.42 2.71 20151018 143900 6.44 2.71 20151018 143900 6.46 2.71 20151018 143900 6.49 2.71 20151018 143900 6.50 2.71 20151018 143900 6.51 2.71 20151018 143900 6.52 2.71 20151018 144000 6.53 2.71 20151018 144000 6.54 2.71 20151018 144000 6.55 2.70 20151018 144000 6.55 2.71 20151018 144000 6.58 2.71 20151018 144000 6.59 2.70 20151018 144000 6.60 2.70 20151018 144000 6.62 2.70 20151018 144000 6.63 2.70 20151018 144000 6.64 2.70 20151018 144000 6.66 2.69 20151018 144000 6.66 2.70 20151018 144000 6.67 2.69 20151018 144000 6.69 2.69 20151018 144000 6.70 2.69 20151018 144000 6.73 2.68 20151018 144000 6.73 2.69 20151018 144000 6.74 2.68 20151018 144000 6.76 2.68 20151018 144000 6.77 2.68 20151018 144000 6.78 2.67 20151018 144000 6.81 2.67 20151018 144000 6.82 2.67 20151018 144000 6.85 2.67 20151018 144000 6.86 2.67 20151018 144000 6.87 2.67 20151018 144000 6.90 2.67 20151018 144000 6.91 2.67 20151018 144000 6.92 2.67 20151018 144000 6.94 2.67 20151018 144000 6.95 2.70 20151018 144000 6.96 2.67 20151018 144000 6.96 2.70 20151018 144000 6.98 2.67 20151018 144000 6.98 2.70 20151018 144000 7.00 2.67 20151018 144000 7.00 2.70 20151018 144000 7.02 2.67 20151018 144000 7.03 2.68 20151018 144000 7.03 2.69 20151018 144000 7.04 2.68 20151018 144000 7.04 2.69 20151018 144000 7.05 2.69 20151018 144000 7.06 2.68 20151018 144000 7.07 2.68 20151018 144000 7.07 2.69 20151018 144000 7.08 2.69 20151018 144000 7.09 2.68 20151018 144000 7.10 2.68 20151018 144000 7.11 2.68 20151018 144100 6.54 2.28 20151018 144100 6.58 2.29 20151018 144100 6.62 2.30 20151018 144100 6.65 2.31 20151018 144100 6.69 2.32 20151018 144100 6.73 2.33 20151018 144100 6.77 2.34 20151018 144100 6.79 2.35 20151018 144100 6.82 2.36 20151018 144100 6.84 2.37 20151018 144100 6.85 2.38 20151018 144100 6.85 2.70 20151018 144100 6.87 2.40 20151018 144100 6.87 2.70 20151018 144100 6.88 2.70 20151018 144100 6.89 2.41 20151018 144100 6.90 2.70 20151018 144100 6.91 2.42 20151018 144100 6.92 2.70 20151018 144100 6.93 2.43 20151018 144100 6.93 2.70 20151018 144100 6.95 2.70 20151018 144100 6.96 2.44 20151018 144100 6.96 2.45 20151018 144100 6.97 2.46 20151018 144100 6.97 2.70 20151018 144100 6.98 2.48 20151018 144100 6.99 2.49 20151018 144100 6.99 2.70 20151018 144100 7.00 2.50 20151018 144100 7.01 2.51 20151018 144100 7.01 2.70 20151018 144100 7.02 2.52 20151018 144100 7.03 2.53 20151018 144100 7.04 2.54 20151018 144100 7.04 2.70 20151018 144100 7.05 2.55 20151018 144100 7.05 2.56 20151018 144100 7.05 2.69 20151018 144100 7.06 2.57 20151018 144100 7.06 2.69 20151018 144100 7.07 2.58 20151018 144100 7.07 2.59 20151018 144100 7.08 2.59 20151018 144100 7.08 2.69 20151018 144100 7.09 2.60 20151018 144100 7.09 2.68 20151018 144100 7.10 2.61 20151018 144100 7.11 2.62 20151018 144100 7.12 2.63 20151018 144100 7.12 2.68 20151018 144100 7.13 2.64 20151018 144100 7.13 2.68 20151018 144100 7.14 2.65 20151018 144100 7.15 2.65 20151018 144100 7.15 2.67 20151018 144100 7.16 2.67 20151018 144100 7.17 2.66 20151018 144100 7.18 2.67 20151018 144200 2.76 1.99 20151018 144200 2.84 2.00 20151018 144200 2.91 2.01 20151018 144200 3.01 2.02 20151018 144200 3.10 2.03 20151018 144200 3.17 2.03 20151018 144200 3.27 2.05 20151018 144200 3.36 2.06 20151018 144200 3.44 2.06 20151018 144200 3.53 2.07 20151018 144200 3.61 2.08 20151018 144200 3.70 2.09 20151018 144200 3.78 2.10 20151018 144200 3.87 2.10 20151018 144200 3.96 2.11 20151018 144200 4.04 2.12 20151018 144200 4.13 2.13 20151018 144200 4.23 2.14 20151018 144200 4.30 2.14 20151018 144200 4.36 2.15 20151018 144200 4.43 2.15 20151018 144200 4.51 2.15 20151018 144200 4.57 2.16 20151018 144200 4.64 2.16 20151018 144200 4.71 2.17 20151018 144200 4.77 2.17 20151018 144200 4.85 2.17 20151018 144200 4.91 2.17 20151018 144200 4.95 2.17 20151018 144200 5.00 2.17 20151018 144200 5.05 2.17 20151018 144200 5.09 2.17 20151018 144200 5.15 2.17 20151018 144200 5.21 2.17 20151018 144200 5.26 2.17 20151018 144200 5.31 2.17 20151018 144200 5.35 2.17 20151018 144200 5.40 2.17 20151018 144200 5.44 2.17 20151018 144200 5.48 2.17 20151018 144200 5.52 2.17 20151018 144200 5.56 2.17 20151018 144200 5.61 2.17 20151018 144200 5.64 2.17 20151018 144200 5.68 2.17 20151018 144200 5.73 2.17 20151018 144200 5.77 2.18 20151018 144200 5.82 2.18 20151018 144200 5.86 2.18 20151018 144200 5.90 2.19 20151018 144200 5.94 2.19 20151018 144200 5.98 2.19 20151018 144200 6.02 2.19 20151018 144200 6.06 2.20 20151018 144200 6.10 2.20 20151018 144200 6.15 2.21 20151018 144200 6.20 2.22 20151018 144200 6.25 2.22 20151018 144200 6.29 2.23 20151018 144200 6.33 2.24 20151018 144200 6.38 2.24 20151018 144200 6.42 2.25 20151018 144200 6.46 2.26 20151018 144200 6.50 2.27 20151018 144300 1.03 1.73 20151018 144300 1.04 1.72 20151018 144300 1.04 1.75 20151018 144300 1.05 1.71 20151018 144300 1.06 1.70 20151018 144300 1.06 1.76 20151018 144300 1.07 1.77 20151018 144300 1.08 1.68 20151018 144300 1.08 1.78 20151018 144300 1.10 1.79 20151018 144300 1.11 1.66 20151018 144300 1.14 1.80 20151018 144300 1.15 1.65 20151018 144300 1.20 1.63 20151018 144300 1.22 1.82 20151018 144300 1.26 1.61 20151018 144300 1.30 1.83 20151018 144300 1.33 1.60 20151018 144300 1.37 1.84 20151018 144300 1.41 1.58 20151018 144300 1.45 1.85 20151018 144300 1.48 1.56 20151018 144300 1.54 1.86 20151018 144300 1.57 1.55 20151018 144300 1.62 1.87 20151018 144300 1.66 1.52 20151018 144300 1.71 1.88 20151018 144300 1.76 1.50 20151018 144300 1.79 1.89 20151018 144300 1.84 1.47 20151018 144300 1.89 1.90 20151018 144300 1.91 1.45 20151018 144300 2.00 1.91 20151018 144300 2.01 1.43 20151018 144300 2.10 1.40 20151018 144300 2.11 1.92 20151018 144300 2.19 1.38 20151018 144300 2.23 1.94 20151018 144300 2.29 1.36 20151018 144300 2.32 1.94 20151018 144300 2.37 1.33 20151018 144300 2.43 1.96 20151018 144300 2.46 1.30 20151018 144300 2.55 1.97 20151018 144300 2.56 1.27 20151018 144300 2.64 1.25 20151018 144300 2.64 1.98 20151018 144300 2.73 1.21 20151018 144300 2.83 1.18 20151018 144300 2.91 1.16 20151018 144300 3.00 1.13 20151018 144300 3.10 1.10 20151018 144300 3.18 1.07 20151018 144300 3.25 1.06 20151018 144300 3.33 1.04 20151018 144300 3.41 1.02 20151018 144300 3.48 1.01 20151018 144300 3.57 0.99 20151018 144300 3.65 0.97 20151018 144300 3.72 0.96 20151018 144300 3.81 0.94 20151018 144300 3.89 0.96 20151018 144300 3.97 0.99 20151018 144400 4.07 1.02 20151018 144400 4.16 1.06 20151018 144400 4.24 1.09 20151018 144400 4.34 1.13 20151018 144400 4.43 1.17 20151018 144400 4.53 1.21 20151018 144400 4.61 1.24 20151018 144400 4.70 1.30 20151018 144400 4.78 1.36 20151018 144400 4.85 1.41 20151018 144400 4.94 1.47 20151018 144400 5.02 1.53 20151018 144400 5.10 1.58 20151018 144400 5.19 1.63 20151018 144400 5.28 1.69 20151018 144400 5.36 1.74 20151018 144400 5.40 1.75 20151018 144400 5.44 1.76 20151018 144400 5.47 1.76 20151018 144400 5.51 1.77 20151018 144400 5.55 1.77 20151018 144400 5.59 1.78 20151018 144400 5.63 1.78 20151018 144400 5.67 1.79 20151018 144400 5.71 1.79 20151018 144400 5.74 1.79 20151018 144400 5.77 1.78 20151018 144400 5.80 1.78 20151018 144400 5.84 1.78 20151018 144400 5.89 1.77 20151018 144400 5.94 1.77 20151018 144400 6.00 1.77 20151018 144400 6.11 1.77 20151018 144400 6.19 1.76 20151018 144400 6.28 1.76 20151018 144400 6.37 1.76 20151018 144400 6.46 1.76 20151018 144400 6.55 1.75 20151018 144400 6.63 1.75 20151018 144400 6.71 1.75 20151018 144400 6.79 1.75 20151018 144400 6.87 1.74 20151018 144400 6.94 1.74 20151018 144400 7.00 1.74 20151018 144400 7.06 1.73 20151018 144400 7.12 1.73 20151018 144400 7.18 1.72 20151018 144400 7.28 1.72 20151018 144400 7.33 1.72 20151018 144400 7.39 1.71 20151018 144400 7.44 1.71 20151018 144400 7.49 1.57 20151018 144400 7.49 1.70 20151018 144400 7.54 1.70 20151018 144400 7.58 1.69 20151018 144400 7.62 1.59 20151018 144400 7.63 1.69 20151018 144400 7.67 1.68 20151018 144400 7.71 1.61 20151018 144400 7.72 1.67 20151018 144400 7.77 1.67 20151018 144400 7.82 1.63 20151018 144400 7.86 1.66 20151018 144400 7.91 1.65 20151018 144500 4.88 0.24 20151018 144500 5.04 0.25 20151018 144500 5.09 0.35 20151018 144500 5.22 0.26 20151018 144500 5.37 0.26 20151018 144500 5.49 0.37 20151018 144500 5.53 0.26 20151018 144500 5.70 0.27 20151018 144500 5.77 0.39 20151018 144500 5.78 1.02 20151018 144500 5.84 0.27 20151018 144500 6.00 0.28 20151018 144500 6.07 0.41 20151018 144500 6.14 1.17 20151018 144500 6.36 0.43 20151018 144500 6.53 1.32 20151018 144500 6.58 0.44 20151018 144500 6.82 0.46 20151018 144500 6.85 1.43 20151018 144500 7.03 1.48 20151018 144500 7.17 1.50 20151018 144500 7.28 1.53 20151018 144500 7.38 1.55 20151018 145700 4.96 1.46 20151018 145700 5.25 1.49 20151018 145700 5.56 1.52 20151018 145700 5.75 1.57 20151018 145700 5.89 1.61 20151018 145700 6.05 1.65 20151018 145700 6.20 1.70 20151018 145700 6.30 1.73 20151018 145700 6.44 1.78 20151018 145700 6.51 1.81 20151018 145700 6.62 1.86 20151018 145700 6.77 1.89 20151018 145700 6.97 1.92 20151018 145700 7.24 1.96 20151018 145700 7.51 1.99 20151018 145700 7.75 2.02 20151018 145700 8.06 2.06 20151018 145700 8.31 2.09 20151018 145800 10.08 2.49 20151018 145800 10.10 2.50 20151018 145800 10.12 2.50 20151018 145800 10.15 2.51 20151018 145800 10.17 2.51 20151018 145800 10.20 2.52 20151018 145800 10.24 2.53 20151018 145800 10.26 2.53 20151018 145800 10.30 2.54 20151018 145800 10.34 2.55 20151018 145800 10.38 2.55 20151018 145800 10.44 2.56 20151018 145800 10.50 2.57 20151018 145800 10.55 2.58 20151018 145800 10.62 2.59 20151018 145800 10.69 2.60 20151018 145800 10.75 2.61 20151018 145800 10.83 2.62 20151018 145800 10.87 2.58 20151018 145800 10.88 2.59 20151018 145800 10.88 2.63 20151018 145800 10.89 2.63 20151018 145800 10.90 2.59 20151018 145800 10.90 2.63 20151018 145800 10.91 2.60 20151018 145800 10.91 2.63 20151018 145800 10.92 2.61 20151018 145800 10.92 2.64 20151018 145800 10.93 2.64 20151018 145800 10.94 2.62 20151018 145800 10.94 2.64 20151018 145800 10.95 2.62 20151018 145800 10.96 2.63 20151018 145800 10.96 2.64 20151018 145800 10.98 2.64 20151018 145800 8.61 2.13 20151018 145800 8.94 2.17 20151018 145800 8.99 2.23 20151018 145800 9.00 2.22 20151018 145800 9.00 2.25 20151018 145800 9.01 2.20 20151018 145800 9.02 2.27 20151018 145800 9.03 2.19 20151018 145800 9.04 2.28 20151018 145800 9.08 2.31 20151018 145800 9.12 2.32 20151018 145800 9.16 2.34 20151018 145800 9.18 2.34 20151018 145800 9.20 2.35 20151018 145800 9.21 2.36 20151018 145800 9.23 2.37 20151018 145800 9.24 2.38 20151018 145800 9.24 2.39 20151018 145800 9.24 2.40 20151018 145800 9.30 2.41 20151018 145800 9.38 2.42 20151018 145800 9.47 2.43 20151018 145800 9.56 2.44 20151018 145800 9.64 2.45 20151018 145800 9.75 2.46 20151018 145800 9.86 2.47 20151018 145800 9.96 2.48 20151018 145900 10.25 2.45 20151018 145900 10.36 2.47 20151018 145900 10.44 2.49 20151018 145900 10.55 2.51 20151018 145900 10.65 2.53 20151018 145900 10.73 2.55 20151018 145900 10.83 2.57 20151018 150900 7.99 2.26 20151018 150900 8.04 2.26 20151018 150900 8.11 2.27 20151018 150900 8.18 2.27 20151018 150900 8.26 2.27 20151018 150900 8.31 2.28 20151018 150900 8.35 2.28 20151018 150900 8.39 2.29 20151018 150900 8.43 2.29 20151018 150900 8.47 2.30 20151018 150900 8.51 2.30 20151018 150900 8.55 2.31 20151018 150900 8.56 2.45 20151018 150900 8.58 2.32 20151018 150900 8.58 2.45 20151018 150900 8.60 2.44 20151018 150900 8.62 2.32 20151018 150900 8.63 2.45 20151018 150900 8.65 2.33 20151018 150900 8.67 2.34 20151018 150900 8.67 2.44 20151018 150900 8.68 2.35 20151018 150900 8.70 2.36 20151018 150900 8.70 2.44 20151018 150900 8.72 2.37 20151018 150900 8.73 2.43 20151018 150900 8.74 2.38 20151018 150900 8.76 2.39 20151018 150900 8.76 2.43 20151018 150900 8.77 2.45 20151018 150900 8.78 2.41 20151018 150900 8.79 2.42 20151018 150900 8.81 2.42 20151018 150900 8.88 2.45 20151018 150900 8.99 2.45 20151018 150900 9.10 2.45 20151018 151000 6.99 1.49 20151018 151000 7.04 1.52 20151018 151000 7.17 1.57 20151018 151000 7.19 1.49 20151018 151000 7.37 1.62 20151018 151000 7.39 1.49 20151018 151000 7.45 2.24 20151018 151000 7.46 2.24 20151018 151000 7.47 2.23 20151018 151000 7.49 2.24 20151018 151000 7.50 2.23 20151018 151000 7.52 2.24 20151018 151000 7.53 2.23 20151018 151000 7.55 2.22 20151018 151000 7.56 1.50 20151018 151000 7.56 2.25 20151018 151000 7.57 2.22 20151018 151000 7.59 2.25 20151018 151000 7.60 2.21 20151018 151000 7.62 2.21 20151018 151000 7.63 2.25 20151018 151000 7.64 2.20 20151018 151000 7.66 2.20 20151018 151000 7.66 2.25 20151018 151000 7.70 2.20 20151018 151000 7.70 2.25 20151018 151000 7.74 1.50 20151018 151000 7.74 2.19 20151018 151000 7.74 2.25 20151018 151000 7.77 2.19 20151018 151000 7.79 2.25 20151018 151000 7.83 2.19 20151018 151000 7.86 2.26 20151018 151000 7.88 2.19 20151018 151000 7.92 2.26 20151018 151000 7.93 1.51 20151018 151000 7.93 2.19 20151018 151000 7.94 1.79 20151018 151000 7.98 2.19 20151018 151000 8.01 1.48 20151018 151000 8.04 2.19 20151018 151000 8.05 2.15 20151018 151000 8.05 2.17 20151018 151000 8.06 2.12 20151018 151000 8.07 1.48 20151018 151000 8.08 1.51 20151018 151000 8.12 2.09 20151018 151000 8.16 1.85 20151018 151000 8.18 2.06 20151018 151000 8.24 2.04 20151018 151000 8.26 1.51 20151018 151000 8.31 1.50 20151018 151000 8.35 2.01 20151018 151000 8.38 1.51 20151018 151000 8.38 1.90 20151018 151000 8.43 1.51 20151018 151000 8.48 1.99 20151018 151000 8.57 1.95 20151018 151100 3.82 1.33 20151018 151100 3.92 1.33 20151018 151100 4.01 1.33 20151018 151100 4.11 1.33 20151018 151100 4.19 1.33 20151018 151100 4.30 1.34 20151018 151100 4.40 1.34 20151018 151100 4.51 1.34 20151018 151100 4.60 1.34 20151018 151100 4.71 1.34 20151018 151100 4.77 1.35 20151018 151100 4.79 1.35 20151018 151100 4.80 1.35 20151018 151100 4.82 1.35 20151018 151100 4.83 1.37 20151018 151100 4.84 1.35 20151018 151100 4.84 1.37 20151018 151100 4.85 1.37 20151018 151100 4.86 1.35 20151018 151100 4.87 1.36 20151018 151100 4.88 1.36 20151018 151100 4.89 1.35 20151018 151100 4.89 1.36 20151018 151100 4.90 1.37 20151018 151100 4.91 1.36 20151018 151100 4.92 1.35 20151018 151100 4.92 1.36 20151018 151100 4.94 1.36 20151018 151100 4.95 1.36 20151018 151100 4.97 1.37 20151018 151100 5.02 1.37 20151018 151100 5.09 1.37 20151018 151100 5.16 1.37 20151018 151100 5.21 1.37 20151018 151100 5.28 1.37 20151018 151100 5.35 1.37 20151018 151100 5.43 1.37 20151018 151100 5.53 1.37 20151018 151100 5.65 1.37 20151018 151100 5.77 1.38 20151018 151100 5.88 1.38 20151018 151100 5.98 1.38 20151018 151100 6.10 1.38 20151018 151100 6.22 1.38 20151018 151100 6.32 1.38 20151018 151100 6.43 1.39 20151018 151100 6.52 1.39 20151018 151100 6.62 1.40 20151018 151100 6.70 1.40 20151018 151100 6.79 1.40 20151018 151100 6.89 1.40 20151018 151100 6.98 1.40 20151018 151100 7.06 1.40 20151018 151100 7.16 1.41 20151018 151100 7.25 1.42 20151018 151100 7.33 1.42 20151018 151100 7.43 1.43 20151018 151100 7.52 1.44 20151018 151100 7.62 1.44 20151018 151100 7.70 1.45 20151018 151100 7.79 1.46 20151018 151100 7.88 1.47 20151018 151100 7.97 1.48 20151018 151200 3.14 1.32 20151018 151200 3.18 1.32 20151018 151200 3.20 1.32 20151018 151200 3.24 1.33 20151018 151200 3.28 1.32 20151018 151200 3.30 1.33 20151018 151200 3.36 1.33 20151018 151200 3.37 1.32 20151018 151200 3.43 1.33 20151018 151200 3.44 1.32 20151018 151200 3.50 1.34 20151018 151200 3.54 1.33 20151018 151200 3.58 1.34 20151018 151200 3.63 1.33 20151018 151200 3.64 1.34 20151018 151200 3.72 1.34 20151018 151200 3.73 1.33 20151018 151200 3.76 1.34 20151018 151200 3.80 1.34 20151018 151200 3.87 1.34 20151018 151200 3.93 1.34 20151018 151200 4.01 1.34 20151018 151200 4.07 1.34 20151018 151200 4.16 1.34 20151018 151200 4.24 1.34 20151018 151200 4.28 1.34 20151018 151200 4.30 1.35 20151018 151200 4.32 1.35 20151018 151200 4.34 1.35 20151018 151200 4.36 1.35 20151018 151200 4.38 1.35 20151018 151200 4.41 1.35 20151018 151200 4.44 1.36 20151018 151200 4.47 1.36 20151018 151200 4.52 1.36 20151018 151200 4.59 1.36 20151018 151200 4.65 1.37 20151018 151200 4.70 1.37 20151018 151200 4.76 1.37 20151018 151200 4.82 1.37 20151018 151200 4.88 1.38 20151018 151200 4.94 1.38 20151018 151200 5.00 1.38 20151018 151200 5.05 1.39 20151018 151200 5.10 1.39 20151018 151200 5.14 1.39 20151018 151200 5.20 1.40 20151018 151200 5.25 1.40 20151018 151200 5.29 1.40 20151018 151200 5.35 1.41 20151018 151200 5.41 1.41 20151018 151200 5.45 1.42 20151018 151200 5.46 1.42 20151018 151200 5.47 1.43 20151018 151200 5.48 1.43 20151018 151200 5.50 1.44 20151018 151200 5.51 1.44 20151018 151200 5.51 1.45 20151018 151200 5.57 1.45 20151018 151200 5.63 1.46 20151018 151200 5.70 1.46 20151018 151200 5.75 1.47 20151018 151300 5.81 1.47 20151018 151300 5.88 1.48 20151018 151300 5.94 1.49 20151018 151300 6.00 1.49 20151018 151300 6.05 1.50 20151018 151300 6.18 1.51 20151018 151300 6.32 1.52 20151018 151300 6.43 1.52 20151018 151300 6.56 1.53 20151018 151300 6.70 1.54 20151018 151300 6.81 1.55 20151018 151300 6.95 1.56 20151018 151300 7.09 1.57 20151018 151300 7.19 1.58 20151018 151300 7.21 1.58 20151018 151300 7.24 1.58 20151018 151300 7.27 1.59 20151018 151300 7.30 1.59 20151018 151300 7.33 1.59 20151018 151300 7.36 1.60 20151018 151300 7.39 1.60 20151018 151300 7.42 1.61 20151018 151300 7.45 1.61 20151018 151300 7.47 1.61 20151018 151300 7.49 1.62 20151018 151300 7.51 1.62 20151018 151300 7.53 1.63 20151018 151300 7.55 1.63 20151018 151300 7.57 1.63 20151018 151300 7.58 1.64 20151018 151300 7.61 1.64 20151018 151300 7.62 1.64 20151018 151300 7.62 1.65 20151018 151300 7.64 1.65 20151018 151300 7.64 1.66 20151018 151300 7.66 1.66 20151018 151300 7.67 1.67 20151018 151300 7.68 1.68 20151018 151300 7.70 1.68 20151018 151300 7.75 1.69 20151018 151300 7.78 1.69 20151018 151300 7.83 1.70 20151018 151300 7.88 1.71 20151018 151300 7.91 1.71 20151018 151300 7.96 1.72 20151018 151300 8.01 1.73 20151018 151300 8.05 1.73 20151018 151300 8.09 1.74 20151018 151300 8.11 1.74 20151018 151300 8.14 1.75 20151018 151300 8.17 1.76 20151018 151300 8.19 1.76 20151018 151300 8.21 1.81 20151018 151300 8.23 1.77 20151018 151300 8.23 1.81 20151018 151300 8.25 1.81 20151018 151300 8.26 1.78 20151018 151300 8.27 1.80 20151018 151300 8.28 1.78 20151018 151300 8.28 1.80 20151018 151300 8.31 1.79 20151018 151300 8.31 1.80 20151018 151400 5.80 1.82 20151018 151400 5.86 1.82 20151018 151400 5.92 1.82 20151018 151400 5.97 1.82 20151018 151400 6.03 1.82 20151018 151400 6.09 1.82 20151018 151400 6.15 1.82 20151018 151400 6.21 1.82 20151018 151400 6.27 1.82 20151018 151400 6.33 1.83 20151018 151400 6.37 1.83 20151018 151400 6.40 1.83 20151018 151400 6.43 1.83 20151018 151400 6.47 1.83 20151018 151400 6.50 1.83 20151018 151400 6.54 1.83 20151018 151400 6.58 1.83 20151018 151400 6.62 1.84 20151018 151400 6.65 1.84 20151018 151400 6.70 1.84 20151018 151400 6.74 1.84 20151018 151400 6.79 1.84 20151018 151400 6.83 1.84 20151018 151400 6.88 1.85 20151018 151400 6.92 1.85 20151018 151400 6.97 1.85 20151018 151400 7.01 1.85 20151018 151400 7.11 1.85 20151018 151400 7.23 1.85 20151018 151400 7.34 1.86 20151018 151400 7.44 1.86 20151018 151400 7.56 1.86 20151018 151400 7.57 1.83 20151018 151400 7.58 1.83 20151018 151400 7.59 1.83 20151018 151400 7.60 1.82 20151018 151400 7.60 1.84 20151018 151400 7.61 1.82 20151018 151400 7.62 1.82 20151018 151400 7.63 1.82 20151018 151400 7.65 1.84 20151018 151400 7.67 1.82 20151018 151400 7.68 1.86 20151018 151400 7.69 1.85 20151018 151400 7.73 1.82 20151018 151400 7.74 1.85 20151018 151400 7.78 1.87 20151018 151400 7.79 1.82 20151018 151400 7.79 1.85 20151018 151400 7.84 1.82 20151018 151400 7.84 1.86 20151018 151400 7.90 1.86 20151018 151400 7.90 1.87 20151018 151400 7.91 1.82 20151018 151400 7.94 1.86 20151018 151400 7.96 1.82 20151018 151400 7.99 1.87 20151018 151400 8.03 1.82 20151018 151400 8.08 1.82 20151018 151400 8.14 1.82 20151018 151400 8.16 1.82 20151018 151400 8.18 1.81 20151018 151500 4.61 1.57 20151018 151500 4.69 1.58 20151018 151500 4.75 1.59 20151018 151500 4.84 1.60 20151018 151500 4.88 1.60 20151018 151500 4.93 1.61 20151018 151500 4.98 1.61 20151018 151500 5.01 1.76 20151018 151500 5.01 1.77 20151018 151500 5.02 1.74 20151018 151500 5.02 1.75 20151018 151500 5.03 1.73 20151018 151500 5.03 1.77 20151018 151500 5.04 1.62 20151018 151500 5.04 1.73 20151018 151500 5.05 1.73 20151018 151500 5.06 1.77 20151018 151500 5.07 1.72 20151018 151500 5.09 1.72 20151018 151500 5.10 1.78 20151018 151500 5.11 1.71 20151018 151500 5.12 1.63 20151018 151500 5.13 1.71 20151018 151500 5.14 1.78 20151018 151500 5.15 1.70 20151018 151500 5.17 1.78 20151018 151500 5.19 1.70 20151018 151500 5.20 1.63 20151018 151500 5.21 1.70 20151018 151500 5.21 1.79 20151018 151500 5.24 1.70 20151018 151500 5.25 1.79 20151018 151500 5.27 1.64 20151018 151500 5.29 1.79 20151018 151500 5.31 1.69 20151018 151500 5.33 1.80 20151018 151500 5.35 1.69 20151018 151500 5.37 1.64 20151018 151500 5.37 1.80 20151018 151500 5.38 1.69 20151018 151500 5.40 1.66 20151018 151500 5.41 1.65 20151018 151500 5.41 1.67 20151018 151500 5.42 1.65 20151018 151500 5.42 1.67 20151018 151500 5.42 1.69 20151018 151500 5.42 1.80 20151018 151500 5.44 1.67 20151018 151500 5.47 1.68 20151018 151500 5.47 1.69 20151018 151500 5.48 1.80 20151018 151500 5.50 1.68 20151018 151500 5.52 1.68 20151018 151500 5.52 1.81 20151018 151500 5.58 1.81 20151018 151500 5.64 1.81 20151018 151500 5.69 1.81 20151018 151500 5.74 1.82 20151018 151600 2.27 1.39 20151018 151600 2.28 1.39 20151018 151600 2.29 1.39 20151018 151600 2.30 1.39 20151018 151600 2.34 1.39 20151018 151600 2.38 1.39 20151018 151600 2.41 1.39 20151018 151600 2.44 1.39 20151018 151600 2.50 1.39 20151018 151600 2.53 1.39 20151018 151600 2.60 1.40 20151018 151600 2.63 1.39 20151018 151600 2.70 1.40 20151018 151600 2.72 1.39 20151018 151600 2.81 1.39 20151018 151600 2.81 1.41 20151018 151600 2.91 1.39 20151018 151600 2.93 1.41 20151018 151600 3.01 1.39 20151018 151600 3.01 1.41 20151018 151600 3.10 1.39 20151018 151600 3.12 1.42 20151018 151600 3.21 1.39 20151018 151600 3.22 1.42 20151018 151600 3.33 1.39 20151018 151600 3.35 1.43 20151018 151600 3.45 1.43 20151018 151600 3.46 1.39 20151018 151600 3.56 1.39 20151018 151600 3.58 1.44 20151018 151600 3.70 1.44 20151018 151600 3.73 1.39 20151018 151600 3.82 1.45 20151018 151600 3.91 1.39 20151018 151600 3.93 1.45 20151018 151600 4.05 1.46 20151018 151600 4.09 1.39 20151018 151600 4.18 1.46 20151018 151600 4.20 1.49 20151018 151600 4.20 1.50 20151018 151600 4.20 1.51 20151018 151600 4.20 1.52 20151018 151600 4.21 1.49 20151018 151600 4.22 1.47 20151018 151600 4.22 1.48 20151018 151600 4.23 1.47 20151018 151600 4.25 1.39 20151018 151600 4.25 1.53 20151018 151600 4.32 1.54 20151018 151600 4.39 1.54 20151018 151600 4.43 1.40 20151018 151600 4.45 1.55 20151018 151600 4.62 1.40 20151018 151600 4.80 1.40 20151018 151600 4.97 1.40 20151018 151600 5.17 1.41 20151018 151600 5.23 1.41 20151018 151600 5.30 1.41 20151018 151600 5.35 1.42 20151018 151600 5.42 1.42 20151018 151600 5.48 1.42 20151018 151700 5.43 1.48 20151018 151700 5.46 1.48 20151018 151700 5.47 1.49 20151018 151700 5.49 1.47 20151018 151700 5.52 1.47 20151018 151700 5.54 1.43 20151018 151700 5.56 1.46 20151018 151700 5.58 1.50 20151018 151700 5.59 1.45 20151018 151700 5.61 1.43 20151018 151700 5.64 1.45 20151018 151700 5.67 1.43 20151018 151700 5.68 1.44 20151018 151700 5.69 1.51 20151018 151700 5.71 1.44 20151018 151700 5.80 1.52 20151018 151700 5.89 1.52 20151018 151700 6.00 1.53 20151018 151700 6.11 1.54 20151018 151700 6.22 1.55 20151018 151700 6.32 1.56 20151018 151700 6.38 1.57 20151018 151700 6.45 1.57 20151018 151700 6.51 1.58 20151018 151700 6.56 1.59 20151018 151700 6.62 1.59 20151018 151700 6.69 1.60 20151018 151700 6.74 1.61 20151018 151700 6.81 1.61 20151018 151700 6.88 1.62 20151018 151700 6.94 1.62 20151018 151700 7.00 1.63 20151018 151700 7.06 1.63 20151018 151700 7.13 1.64 20151018 151700 7.20 1.64 20151018 151700 7.26 1.64 20151018 151700 7.33 1.65 20151018 151700 7.40 1.65 20151018 151700 7.44 1.62 20151018 151700 7.46 1.62 20151018 151700 7.47 1.62 20151018 151700 7.47 1.65 20151018 151700 7.49 1.62 20151018 151700 7.50 1.62 20151018 151700 7.53 1.63 20151018 151700 7.53 1.65 20151018 151700 7.54 1.63 20151018 151700 7.56 1.63 20151018 151700 7.58 1.63 20151018 151700 7.58 1.65 20151018 151700 7.62 1.63 20151018 151700 7.64 1.65 20151018 151700 7.66 1.64 20151018 151700 7.70 1.64 20151018 151700 7.70 1.65 20151018 151700 7.74 1.64 20151018 151700 7.75 1.65 20151018 151700 7.78 1.64 20151018 151700 7.81 1.65 20151018 151700 7.82 1.65 20151018 151700 7.86 1.65 20151018 151700 7.87 1.65 20151018 151700 7.90 1.65 20151018 151700 7.93 1.65 20151018 151800 6.70 1.59 20151018 151800 6.71 1.59 20151018 151800 6.72 1.58 20151018 151800 6.72 1.59 20151018 151800 6.73 1.58 20151018 151800 6.73 1.59 20151018 151800 6.74 1.58 20151018 151800 6.74 1.59 20151018 151800 6.75 1.59 20151018 151800 6.76 1.58 20151018 151800 6.77 1.58 20151018 151800 6.79 1.58 20151018 151800 6.81 1.58 20151018 151800 6.82 1.58 20151018 151800 6.84 1.58 20151018 151800 6.86 1.58 20151018 151800 6.88 1.58 20151018 151800 6.91 1.58 20151018 151800 6.93 1.58 20151018 151800 6.97 1.58 20151018 151800 7.00 1.58 20151018 151800 7.04 1.59 20151018 151800 7.07 1.59 20151018 151800 7.10 1.59 20151018 151800 7.14 1.59 20151018 151800 7.17 1.59 20151018 151800 7.19 1.59 20151018 151800 7.21 1.59 20151018 151800 7.24 1.60 20151018 151800 7.26 1.60 20151018 151800 7.28 1.60 20151018 151800 7.30 1.60 20151018 151800 7.32 1.60 20151018 151800 7.34 1.61 20151018 151800 7.36 1.61 20151018 151800 7.37 1.61 20151018 151800 7.38 1.61 20151018 151800 7.39 1.61 20151018 151800 7.40 1.61 20151018 151800 7.41 1.61 20151018 151800 7.42 1.61 20151018 151900 6.26 1.54 20151018 151900 6.28 1.54 20151018 151900 6.29 1.54 20151018 151900 6.30 1.54 20151018 151900 6.31 1.54 20151018 151900 6.34 1.54 20151018 151900 6.37 1.54 20151018 151900 6.40 1.54 20151018 151900 6.44 1.54 20151018 151900 6.48 1.54 20151018 151900 6.51 1.55 20151018 151900 6.55 1.55 20151018 151900 6.57 1.55 20151018 151900 6.57 1.56 20151018 151900 6.58 1.55 20151018 151900 6.58 1.56 20151018 151900 6.59 1.55 20151018 151900 6.59 1.56 20151018 151900 6.60 1.55 20151018 151900 6.60 1.56 20151018 151900 6.61 1.55 20151018 151900 6.61 1.56 20151018 151900 6.62 1.55 20151018 151900 6.62 1.56 20151018 151900 6.62 1.57 20151018 151900 6.63 1.55 20151018 151900 6.63 1.57 20151018 151900 6.64 1.57 20151018 151900 6.65 1.57 20151018 151900 6.66 1.57 20151018 151900 6.66 1.58 20151018 151900 6.67 1.58 20151018 151900 6.68 1.58 20151018 151900 6.69 1.58 20151018 151900 6.69 1.59 20151018 152000 5.93 1.57 20151018 152000 5.94 1.57 20151018 152000 5.95 1.57 20151018 152000 5.95 1.58 20151018 152000 5.96 1.58 20151018 152000 5.97 1.59 20151018 152000 5.98 1.57 20151018 152000 5.98 1.59 20151018 152000 5.99 1.59 20151018 152000 5.99 1.60 20151018 152000 6.00 1.57 20151018 152000 6.00 1.60 20151018 152000 6.01 1.60 20151018 152000 6.02 1.61 20151018 152000 6.03 1.57 20151018 152000 6.03 1.61 20151018 152000 6.04 1.61 20151018 152000 6.05 1.57 20151018 152000 6.05 1.61 20151018 152000 6.06 1.62 20151018 152000 6.07 1.56 20151018 152000 6.08 1.62 20151018 152000 6.09 1.56 20151018 152000 6.10 1.62 20151018 152000 6.11 1.56 20151018 152000 6.11 1.62 20151018 152000 6.13 1.56 20151018 152000 6.13 1.63 20151018 152000 6.14 1.56 20151018 152000 6.14 1.63 20151018 152000 6.15 1.55 20151018 152000 6.15 1.56 20151018 152000 6.16 1.55 20151018 152000 6.16 1.63 20151018 152000 6.17 1.55 20151018 152000 6.18 1.55 20151018 152000 6.18 1.63 20151018 152000 6.19 1.55 20151018 152000 6.20 1.54 20151018 152000 6.20 1.64 20151018 152000 6.21 1.54 20151018 152000 6.21 1.64 20151018 152000 6.22 1.64 20151018 152000 6.23 1.54 20151018 152000 6.24 1.54 20151018 152000 6.24 1.65 20151018 152000 6.25 1.54 20151018 152000 6.25 1.65 20151018 152000 6.25 1.67 20151018 152000 6.26 1.67 20151018 152000 6.27 1.65 20151018 152000 6.27 1.67 20151018 152000 6.28 1.65 20151018 152000 6.28 1.67 20151018 152000 6.29 1.66 20151018 152000 6.30 1.66 20151018 152000 6.31 1.66 20151018 152000 6.32 1.66 20151018 152100 4.64 1.64 20151018 152100 4.69 1.64 20151018 152100 4.72 1.65 20151018 152100 4.76 1.65 20151018 152100 4.80 1.65 20151018 152100 4.84 1.65 20151018 152100 4.88 1.65 20151018 152100 4.92 1.65 20151018 152100 4.96 1.65 20151018 152100 5.01 1.66 20151018 152100 5.03 1.66 20151018 152100 5.04 1.66 20151018 152100 5.05 1.66 20151018 152100 5.07 1.66 20151018 152100 5.08 1.66 20151018 152100 5.09 1.66 20151018 152100 5.11 1.66 20151018 152100 5.12 1.66 20151018 152100 5.13 1.66 20151018 152100 5.15 1.66 20151018 152100 5.17 1.66 20151018 152100 5.19 1.66 20151018 152100 5.20 1.66 20151018 152100 5.22 1.66 20151018 152100 5.24 1.66 20151018 152100 5.26 1.66 20151018 152100 5.28 1.66 20151018 152100 5.30 1.66 20151018 152100 5.32 1.66 20151018 152100 5.35 1.66 20151018 152100 5.37 1.66 20151018 152100 5.40 1.66 20151018 152100 5.43 1.66 20151018 152100 5.46 1.66 20151018 152100 5.48 1.66 20151018 152100 5.51 1.66 20151018 152100 5.54 1.66 20151018 152100 5.56 1.66 20151018 152100 5.59 1.66 20151018 152100 5.61 1.66 20151018 152100 5.64 1.66 20151018 152100 5.66 1.66 20151018 152100 5.69 1.66 20151018 152100 5.71 1.67 20151018 152100 5.74 1.67 20151018 152100 5.77 1.67 20151018 152100 5.82 1.67 20151018 152100 5.86 1.67 20151018 152100 5.91 1.67 20151018 152100 5.95 1.67 20151018 152100 5.99 1.67 20151018 152100 6.04 1.67 20151018 152100 6.09 1.67 20151018 152100 6.13 1.68 20151018 152100 6.14 1.68 20151018 152100 6.15 1.67 20151018 152100 6.16 1.67 20151018 152100 6.18 1.67 20151018 152100 6.19 1.67 20151018 152100 6.21 1.67 20151018 152100 6.22 1.67 20151018 152100 6.23 1.67 20151018 152100 6.25 1.67 20151018 152200 2.11 1.52 20151018 152200 2.11 1.53 20151018 152200 2.14 1.53 20151018 152200 2.17 1.53 20151018 152200 2.19 1.54 20151018 152200 2.21 1.54 20151018 152200 2.24 1.54 20151018 152200 2.27 1.54 20151018 152200 2.29 1.55 20151018 152200 2.32 1.55 20151018 152200 2.39 1.55 20151018 152200 2.47 1.55 20151018 152200 2.55 1.56 20151018 152200 2.64 1.56 20151018 152200 2.73 1.56 20151018 152200 2.81 1.56 20151018 152200 2.90 1.56 20151018 152200 2.99 1.57 20151018 152200 3.09 1.57 20151018 152200 3.13 1.57 20151018 152200 3.19 1.57 20151018 152200 3.30 1.58 20151018 152200 3.34 1.58 20151018 152200 3.40 1.58 20151018 152200 3.45 1.59 20151018 152200 3.51 1.59 20151018 152200 3.55 1.59 20151018 152200 3.59 1.59 20151018 152200 3.63 1.59 20151018 152200 3.67 1.60 20151018 152200 3.71 1.60 20151018 152200 3.75 1.60 20151018 152200 3.79 1.60 20151018 152200 3.83 1.60 20151018 152200 3.87 1.60 20151018 152200 3.91 1.60 20151018 152200 3.94 1.61 20151018 152200 3.96 1.61 20151018 152200 4.00 1.61 20151018 152200 4.02 1.61 20151018 152200 4.06 1.61 20151018 152200 4.08 1.61 20151018 152200 4.11 1.61 20151018 152200 4.15 1.62 20151018 152200 4.16 1.62 20151018 152200 4.18 1.62 20151018 152200 4.19 1.62 20151018 152200 4.20 1.62 20151018 152200 4.22 1.62 20151018 152200 4.23 1.62 20151018 152200 4.24 1.63 20151018 152200 4.26 1.63 20151018 152200 4.27 1.63 20151018 152200 4.32 1.63 20151018 152200 4.36 1.63 20151018 152200 4.41 1.63 20151018 152200 4.45 1.63 20151018 152200 4.50 1.64 20151018 152200 4.55 1.64 20151018 152200 4.60 1.64 20151018 152300 1.81 1.43 20151018 152300 1.81 1.44 20151018 152300 1.81 1.45 20151018 152300 1.81 1.46 20151018 152300 1.82 1.42 20151018 152300 1.82 1.43 20151018 152300 1.82 1.46 20151018 152300 1.83 1.42 20151018 152300 1.83 1.46 20151018 152300 1.84 1.42 20151018 152300 1.84 1.46 20151018 152300 1.85 1.47 20151018 152300 1.87 1.41 20151018 152300 1.87 1.47 20151018 152300 1.89 1.41 20151018 152300 1.89 1.47 20151018 152300 1.91 1.41 20151018 152300 1.91 1.48 20151018 152300 1.93 1.40 20151018 152300 1.93 1.48 20151018 152300 1.94 1.48 20151018 152300 1.96 1.40 20151018 152300 1.96 1.49 20151018 152300 1.98 1.37 20151018 152300 1.98 1.38 20151018 152300 1.99 1.37 20151018 152300 1.99 1.40 20151018 152300 1.99 1.49 20151018 152300 2.00 1.39 20151018 152300 2.01 1.36 20151018 152300 2.01 1.40 20151018 152300 2.01 1.49 20151018 152300 2.02 1.39 20151018 152300 2.03 1.36 20151018 152300 2.03 1.39 20151018 152300 2.03 1.50 20151018 152300 2.05 1.36 20151018 152300 2.06 1.50 20151018 152300 2.09 1.35 20151018 152300 2.09 1.50 20151018 152300 2.11 1.51 20151018 152300 2.11 1.52 20151018 152300 2.12 1.35 20151018 152300 2.12 1.51 20151018 152300 2.16 1.34 20151018 152300 2.21 1.34 20151018 152300 2.27 1.33 20151018 152300 2.33 1.33 20151018 152300 2.37 1.33 20151018 152300 2.45 1.32 20151018 152300 2.55 1.32 20151018 152300 2.63 1.31 20151018 152300 2.71 1.31 20151018 152300 2.79 1.31 20151018 152300 2.88 1.30 20151018 152400 2.97 1.30 20151018 152400 3.04 1.29 20151018 152400 3.12 1.29 20151018 152400 3.18 1.29 20151018 152400 3.22 1.28 20151018 152400 3.27 1.28 20151018 152400 3.32 1.27 20151018 152400 3.37 1.27 20151018 152400 3.41 1.27 20151018 152400 3.46 1.26 20151018 152400 3.50 1.26 20151018 152400 3.56 1.25 20151018 152400 3.62 1.25 20151018 152400 3.69 1.24 20151018 152400 3.76 1.24 20151018 152400 3.82 1.24 20151018 152400 3.90 1.23 20151018 152400 3.98 1.23 20151018 152400 4.06 1.22 20151018 152400 4.13 1.22 20151018 152400 4.21 1.21 20151018 152400 4.30 1.21 20151018 152400 4.39 1.21 20151018 152400 4.47 1.20 20151018 152400 4.56 1.20 20151018 152400 4.65 1.19 20151018 152400 4.72 1.19 20151018 152400 4.82 1.18 20151018 152400 4.90 1.18 20151018 152400 5.00 1.18 20151018 152400 5.07 1.17 20151018 152400 5.17 1.17 20151018 152400 5.27 1.17 20151018 152400 5.36 1.17 20151018 152400 5.44 1.16 20151018 152400 5.53 1.16 20151018 152400 5.62 1.16 20151018 152400 5.70 1.16 20151018 152400 5.81 1.15 20151018 152400 5.93 1.15 20151018 152400 6.04 1.15 20151018 152400 6.14 1.15 20151018 152400 6.26 1.15 20151018 152400 6.38 1.14 20151018 152400 6.50 1.14 20151018 152400 6.60 1.14 20151018 152400 6.72 1.14 20151018 152400 6.83 1.14 20151018 152400 6.92 1.15 20151018 152400 7.03 1.15 20151018 152400 7.14 1.15 20151018 152400 7.25 1.16 20151018 152400 7.34 1.16 20151018 152400 7.45 1.17 20151018 152400 7.57 1.17 20151018 152400 7.67 1.18 20151018 152400 7.75 1.19 20151018 152400 7.84 1.20 20151018 152400 7.93 1.21 20151018 152400 8.01 1.22 20151018 152400 8.11 1.23 20151018 152400 8.20 1.24 20151018 152400 8.30 1.25 20151018 152400 8.38 1.26 20151018 152500 10.00 1.78 20151018 152500 10.07 1.81 20151018 152500 10.14 1.84 20151018 152500 10.22 1.88 20151018 152500 10.30 1.91 20151018 152500 10.37 1.94 20151018 152500 10.45 1.97 20151018 152500 10.53 2.01 20151018 152500 10.57 3.37 20151018 152500 10.61 2.05 20151018 152500 10.68 2.08 20151018 152500 10.76 2.11 20151018 152500 10.84 2.15 20151018 152500 10.86 3.34 20151018 152500 10.93 2.18 20151018 152500 10.99 2.21 20151018 152500 11.07 2.25 20151018 152500 11.15 2.28 20151018 152500 11.18 3.30 20151018 152500 11.20 2.31 20151018 152500 11.26 2.35 20151018 152500 11.31 2.39 20151018 152500 11.37 2.43 20151018 152500 11.38 3.27 20151018 152500 11.42 2.46 20151018 152500 11.44 3.24 20151018 152500 11.48 2.50 20151018 152500 11.52 3.20 20151018 152500 11.53 2.54 20151018 152500 11.58 2.57 20151018 152500 11.61 3.17 20151018 152500 11.64 2.61 20151018 152500 11.68 3.14 20151018 152500 11.69 2.66 20151018 152500 11.74 2.70 20151018 152500 11.77 3.10 20151018 152500 11.78 2.74 20151018 152500 11.83 2.78 20151018 152500 11.86 3.06 20151018 152500 11.88 2.83 20151018 152500 11.94 2.87 20151018 152500 11.95 3.03 20151018 152500 11.98 2.91 20151018 152500 12.03 2.96 20151018 152500 12.03 3.00 20151018 152500 8.47 1.28 20151018 152500 8.55 1.30 20151018 152500 8.63 1.32 20151018 152500 8.70 1.35 20151018 152500 8.78 1.37 20151018 152500 8.86 1.39 20151018 152500 8.93 1.41 20151018 152500 9.01 1.44 20151018 152500 9.09 1.46 20151018 152500 9.18 1.49 20151018 152500 9.25 1.51 20151018 152500 9.34 1.54 20151018 152500 9.43 1.57 20151018 152500 9.52 1.60 20151018 152500 9.59 1.63 20151018 152500 9.68 1.65 20151018 152500 9.77 1.68 20151018 152500 9.84 1.71 20151018 152500 9.92 1.74 20151018 152600 10.08 3.43 20151018 152600 10.12 4.00 20151018 152600 10.25 4.04 20151018 152600 10.33 3.40 20151018 152600 10.38 4.08 20151018 152600 10.48 4.11 20151018 152600 10.59 4.15 20151018 152600 10.64 4.21 20151018 152600 10.68 4.24 20151018 152600 10.73 4.30 20151018 152600 10.79 4.35 20151018 152600 10.83 4.40 20151018 152600 10.88 4.44 20151018 152600 10.94 4.49 20151018 152600 10.99 4.54 20151018 152600 11.05 4.59 20151018 152600 11.12 4.65 20151018 152600 11.20 4.70 20151018 152600 11.28 4.76 20151018 152600 11.35 4.81 20151018 152600 11.43 4.86 20151018 152600 11.51 4.92 20151018 152600 11.58 4.97 20151018 152600 11.67 5.03 20151018 152600 11.73 5.08 20151018 152600 11.79 5.14 20151018 152600 11.85 5.19 20151018 152600 11.91 5.24 20151018 152600 11.97 5.30 20151018 152600 12.02 5.34 20151018 152600 12.09 5.40 20151018 152600 12.14 5.45 20151018 152600 12.20 5.51 20151018 152600 12.22 5.55 20151018 152600 12.24 5.60 20151018 152600 12.27 5.65 20151018 152600 12.29 5.69 20151018 152600 12.31 5.73 20151018 152600 12.34 5.78 20151018 152600 12.37 5.83 20151018 152600 12.39 5.87 20151018 152600 12.43 5.91 20151018 152600 12.48 5.95 20151018 152600 12.53 5.98 20151018 152600 12.57 6.02 20151018 152600 12.63 6.05 20151018 152600 9.28 3.68 20151018 152600 9.29 3.64 20151018 152600 9.29 3.71 20151018 152600 9.31 3.61 20151018 152600 9.32 3.73 20151018 152600 9.35 3.59 20151018 152600 9.36 3.77 20151018 152600 9.41 3.80 20151018 152600 9.42 3.55 20151018 152600 9.48 3.82 20151018 152600 9.54 3.52 20151018 152600 9.62 3.86 20151018 152600 9.67 3.49 20151018 152600 9.74 3.90 20151018 152600 9.87 3.46 20151018 152600 9.88 3.93 20151018 152600 9.99 3.97 20151018 152700 12.68 6.09 20151018 152700 12.73 6.12 20151018 152700 12.79 6.16 20151018 152700 12.84 6.20 20151018 152700 12.91 6.23 20151018 152700 12.97 6.26 20151018 152700 13.03 6.29 20151018 152700 13.11 6.32 20151018 152700 13.17 6.34 20151018 152700 13.23 6.37 20151018 152700 13.31 6.40 20151018 152700 13.38 6.44 20151018 152700 13.44 6.46 20151018 152700 13.49 6.49 20151018 152700 13.55 6.51 20151018 152700 13.58 6.53 20151018 152700 13.63 6.56 20151018 152700 13.68 6.58 20151018 152700 13.73 6.61 20151018 152700 13.76 6.63 20151018 152700 13.81 6.65 20151018 152700 13.82 6.82 20151018 152700 13.82 6.84 20151018 152700 13.83 6.76 20151018 152700 13.83 6.78 20151018 152700 13.83 6.80 20151018 152700 13.84 6.69 20151018 152700 13.84 6.71 20151018 152700 13.84 6.74 20151018 152700 13.85 6.68 20151018 152700 13.85 6.86 20151018 152700 13.90 6.88 20151018 152700 13.97 6.90 20151018 152700 14.02 6.92 20151018 152700 14.08 6.94 20151018 152700 14.14 6.96 20151018 152700 14.20 6.98 20151018 152700 14.25 7.00 20151018 152700 14.32 7.02 20151018 152700 14.38 7.04 20151018 152700 14.43 7.06 20151018 152700 14.50 7.09 20151018 152700 14.56 7.11 20151018 152700 14.61 7.13 20151018 152700 14.68 7.16 20151018 152700 14.74 7.18 20151018 152700 14.80 7.21 20151018 152700 14.85 7.23 20151018 152700 14.89 7.25 20151018 152700 14.92 7.27 20151018 152700 14.95 7.28 20151018 152700 14.96 7.44 20151018 152700 14.98 7.30 20151018 152700 14.99 7.43 20151018 152700 15.01 7.32 20151018 152700 15.01 7.42 20151018 152700 15.03 7.42 20151018 152700 15.04 7.34 20151018 152700 15.05 7.41 20151018 152700 15.07 7.36 20151018 152700 15.08 7.41 20151018 152700 15.10 7.38 20151018 152700 15.10 7.40 20151018 152700 15.12 7.39 20151018 152800 13.80 7.18 20151018 152800 13.81 7.20 20151018 152800 13.82 7.18 20151018 152800 13.83 7.21 20151018 152800 13.85 7.17 20151018 152800 13.85 7.22 20151018 152800 13.87 7.16 20151018 152800 13.87 7.23 20151018 152800 13.89 7.25 20151018 152800 13.90 7.15 20151018 152800 13.91 7.26 20151018 152800 13.92 7.14 20151018 152800 13.93 7.27 20151018 152800 13.95 7.13 20151018 152800 13.95 7.28 20151018 152800 13.98 7.12 20151018 152800 13.98 7.29 20151018 152800 14.00 7.12 20151018 152800 14.03 7.11 20151018 152800 14.03 7.30 20151018 152800 14.05 7.10 20151018 152800 14.08 7.09 20151018 152800 14.08 7.31 20151018 152800 14.10 7.08 20151018 152800 14.13 7.06 20151018 152800 14.15 7.32 20151018 152800 14.16 7.06 20151018 152800 14.19 7.05 20151018 152800 14.21 7.33 20151018 152800 14.22 7.03 20151018 152800 14.25 7.02 20151018 152800 14.26 7.02 20151018 152800 14.27 7.01 20151018 152800 14.27 7.34 20151018 152800 14.28 7.01 20151018 152800 14.30 7.00 20151018 152800 14.31 7.00 20151018 152800 14.32 6.99 20151018 152800 14.34 6.99 20151018 152800 14.34 7.35 20151018 152800 14.35 6.98 20151018 152800 14.37 6.98 20151018 152800 14.39 6.98 20151018 152800 14.42 6.98 20151018 152800 14.42 7.37 20151018 152800 14.44 6.98 20151018 152800 14.47 6.99 20151018 152800 14.49 6.99 20151018 152800 14.49 7.38 20151018 152800 14.51 6.99 20151018 152800 14.54 6.99 20151018 152800 14.55 7.38 20151018 152800 14.57 7.00 20151018 152800 14.59 7.00 20151018 152800 14.60 7.39 20151018 152800 14.65 7.40 20151018 152800 14.69 7.41 20151018 152800 14.73 7.41 20151018 152800 14.78 7.42 20151018 152800 14.82 7.43 20151018 152800 14.86 7.43 20151018 152800 14.91 7.44 20151018 152800 14.94 7.44 20151018 152900 14.64 7.01 20151018 152900 14.69 7.02 20151018 152900 14.73 7.03 20151018 152900 14.77 7.05 20151018 152900 14.82 7.06 20151018 152900 14.87 7.07 20151018 152900 14.92 7.08 20151018 152900 14.97 7.09 20151018 152900 15.01 7.11 20151018 152900 15.03 7.12 20151018 152900 15.06 7.13 20151018 152900 15.08 7.15 20151018 152900 15.11 7.16 20151018 152900 15.13 7.17 20151018 152900 15.16 7.19 20151018 152900 15.19 7.20 20151018 152900 15.21 7.22 20151018 152900 15.24 7.23 20151018 152900 15.28 7.24 20151018 152900 15.31 7.25 20151018 152900 15.34 7.26 20151018 152900 15.38 7.27 20151018 152900 15.41 7.28 20151018 152900 15.44 7.29 20151018 152900 15.47 7.30 20151018 152900 15.50 7.32 20151018 152900 15.53 7.32 20151018 152900 15.57 7.33 20151018 152900 15.61 7.33 20151018 152900 15.65 7.34 20151018 152900 15.68 7.35 20151018 152900 15.71 7.35 20151018 152900 15.75 7.36 20151018 152900 15.78 7.36 20151018 152900 15.81 7.37 20151018 152900 15.86 7.37 20151018 152900 15.90 7.38 20151018 152900 15.94 7.39 20151018 152900 15.99 7.39 20151018 152900 16.04 7.39 20151018 152900 16.08 7.40 20151018 152900 16.12 7.40 20151018 152900 16.17 7.41 20151018 152900 16.20 7.41 20151018 152900 16.24 7.42 20151018 152900 16.28 7.42 20151018 152900 16.30 7.43 20151018 152900 16.34 7.43 20151018 152900 16.38 7.44 20151018 152900 16.41 7.44 20151018 152900 16.44 7.44 20151018 152900 16.47 7.45 20151018 152900 16.52 7.45 20151018 152900 16.55 7.46 20151018 152900 16.60 7.46 20151018 152900 16.65 7.47 20151018 152900 16.69 7.47 20151018 152900 16.74 7.48 20151018 152900 16.79 7.48 20151018 152900 16.83 7.49 20151018 152900 16.88 7.49 20151018 152900 16.92 7.49 20151018 152900 16.95 7.50 20151018 152900 16.98 7.50 20151018 153000 17.02 7.50 20151018 153000 17.06 7.50 20151018 153000 17.09 7.50 20151018 153000 17.13 7.51 20151018 153000 17.17 7.51 20151018 153000 17.21 7.51 20151018 153000 17.23 7.51 20151018 153000 17.26 7.50 20151018 153000 17.29 7.50 20151018 153000 17.31 7.50 20151018 153000 17.34 7.49 20151018 153000 17.37 7.49 20151018 153000 17.39 7.49 20151018 153000 17.42 7.48 20151018 153000 17.44 7.48 20151018 153000 17.46 7.46 20151018 153000 17.48 7.45 20151018 153000 17.50 7.44 20151018 153000 17.52 7.43 20151018 153000 17.53 7.41 20151018 153000 17.55 7.40 20151018 153000 17.58 7.39 20151018 153000 17.59 7.38 20151018 153000 17.60 7.26 20151018 153000 17.61 7.21 20151018 153000 17.61 7.23 20151018 153000 17.61 7.25 20151018 153000 17.61 7.28 20151018 153000 17.61 7.30 20151018 153000 17.61 7.31 20151018 153000 17.61 7.33 20151018 153000 17.61 7.35 20151018 153000 17.61 7.36 20151018 153000 17.63 7.19 20151018 153000 17.65 7.17 20151018 153000 17.67 7.15 20151018 153000 17.68 7.13 20151018 153000 17.70 7.11 20151018 153000 17.72 7.09 20151018 153000 17.74 7.07 20151018 153000 17.76 7.05 20151018 153000 17.78 7.03 20151018 153000 17.80 7.01 20151018 153000 17.84 6.99 20151018 153000 17.86 6.96 20151018 153000 17.89 6.94 20151018 153000 17.91 6.92 20151018 153000 17.93 6.89 20151018 153000 17.96 6.87 20151018 153000 17.98 6.85 20151018 153000 17.99 6.82 20151018 153000 18.00 6.44 20151018 153000 18.00 6.79 20151018 153000 18.01 6.47 20151018 153000 18.01 6.77 20151018 153000 18.03 6.50 20151018 153000 18.03 6.74 20151018 153000 18.04 6.71 20151018 153000 18.05 6.53 20151018 153000 18.05 6.68 20151018 153000 18.06 6.66 20151018 153000 18.07 6.57 20151018 153000 18.07 6.63 20151018 153000 18.08 6.60 20151018 153100 15.06 4.57 20151018 153100 15.13 4.59 20151018 153100 15.21 4.62 20151018 153100 15.27 4.64 20151018 153100 15.35 4.67 20151018 153100 15.43 4.70 20151018 153100 15.50 4.72 20151018 153100 15.56 4.75 20151018 153100 15.62 4.77 20151018 153100 15.68 4.80 20151018 153100 15.74 4.82 20151018 153100 15.80 4.85 20151018 153100 15.86 4.88 20151018 153100 15.91 4.90 20151018 153100 15.96 4.93 20151018 153100 16.02 4.95 20151018 153100 16.08 4.98 20151018 153100 16.15 5.01 20151018 153100 16.22 5.04 20151018 153100 16.28 5.07 20151018 153100 16.35 5.10 20151018 153100 16.42 5.13 20151018 153100 16.49 5.16 20151018 153100 16.55 5.19 20151018 153100 16.62 5.22 20151018 153100 16.68 5.25 20151018 153100 16.72 5.28 20151018 153100 16.78 5.31 20151018 153100 16.84 5.35 20151018 153100 16.88 5.38 20151018 153100 16.94 5.41 20151018 153100 17.00 5.44 20151018 153100 17.05 5.47 20151018 153100 17.11 5.50 20151018 153100 17.14 5.54 20151018 153100 17.17 5.56 20151018 153100 17.20 5.59 20151018 153100 17.23 5.62 20151018 153100 17.26 5.65 20151018 153100 17.28 5.68 20151018 153100 17.31 5.71 20151018 153100 17.34 5.74 20151018 153100 17.37 5.77 20151018 153100 17.40 5.80 20151018 153100 17.43 5.83 20151018 153100 17.46 5.85 20151018 153100 17.50 5.89 20151018 153100 17.53 5.92 20151018 153100 17.57 5.95 20151018 153100 17.60 5.98 20151018 153100 17.64 6.01 20151018 153100 17.68 6.04 20151018 153100 17.70 6.07 20151018 153100 17.74 6.11 20151018 153100 17.77 6.14 20151018 153100 17.80 6.17 20151018 153100 17.83 6.21 20151018 153100 17.87 6.24 20151018 153100 17.90 6.27 20151018 153100 17.94 6.31 20151018 153100 17.96 6.34 20151018 153100 17.98 6.38 20151018 153100 17.99 6.41 20151018 153200 13.34 4.08 20151018 153200 13.41 4.10 20151018 153200 13.47 4.12 20151018 153200 13.55 4.14 20151018 153200 13.63 4.17 20151018 153200 13.70 4.19 20151018 153200 13.78 4.21 20151018 153200 13.86 4.23 20151018 153200 13.93 4.25 20151018 153200 14.02 4.27 20151018 153200 14.10 4.29 20151018 153200 14.18 4.32 20151018 153200 14.28 4.34 20151018 153200 14.38 4.37 20151018 153200 14.45 4.39 20151018 153200 14.55 4.41 20151018 153200 14.65 4.44 20151018 153200 14.75 4.47 20151018 153200 14.83 4.49 20151018 153200 14.93 4.52 20151018 153200 15.01 4.54 20151018 155100 11.36 3.72 20151018 155100 11.36 3.76 20151018 155100 11.37 3.81 20151018 155100 11.46 3.85 20151018 155100 11.56 3.89 20151018 155100 11.67 3.94 20151018 155100 11.77 3.98 20151018 155100 11.86 4.02 20151018 155100 11.99 4.06 20151018 155100 12.10 4.10 20151018 155100 12.20 4.14 20151018 155100 12.32 4.18 20151018 155100 12.44 4.23 20151018 155100 12.54 4.26 20151018 155100 12.68 4.31 20151018 155100 12.80 4.35 20151018 155100 12.90 4.39 20151018 155100 13.02 4.44 20151018 155100 13.14 4.48 20151018 155100 13.24 4.52 20151018 155100 13.34 4.56 20151018 155100 13.35 4.58 20151018 155100 13.36 4.60 20151018 155100 13.36 4.62 20151018 155100 13.37 4.64 20151018 155100 13.38 4.65 20151018 155100 13.38 4.67 20151018 155100 13.39 4.69 20151018 155100 13.39 4.71 20151018 155100 13.40 4.73 20151018 155100 13.40 4.75 20151018 155100 13.40 4.77 20151018 155200 13.42 4.80 20151018 155200 13.42 4.82 20151018 155200 13.43 4.84 20151018 155200 13.44 4.86 20151018 155200 13.45 4.88 20151018 155200 13.47 4.90 20151018 155200 13.49 4.93 20151018 155200 13.53 4.95 20151018 155200 13.56 4.97 20151018 155200 13.59 4.99 20151018 155200 13.62 5.01 20151018 155200 13.64 5.03 20151018 155200 13.67 5.05 20151018 155200 13.69 5.08 20151018 155200 13.72 5.10 20151018 155200 13.74 5.12 20151018 155200 13.78 5.14 20151018 155200 13.80 5.15 20151018 155200 13.83 5.17 20151018 155200 13.87 5.19 20151018 155200 13.89 5.21 20151018 155200 13.93 5.22 20151018 155200 13.96 5.24 20151018 155200 13.99 5.26 20151018 155200 14.00 5.28 20151018 155200 14.01 5.29 20151018 155200 14.02 5.31 20151018 155200 14.03 5.32 20151018 155200 14.03 5.34 20151018 155200 14.03 5.50 20151018 155200 14.03 5.51 20151018 155200 14.04 5.36 20151018 155200 14.04 5.37 20151018 155200 14.04 5.49 20151018 155200 14.04 5.52 20151018 155200 14.04 5.53 20151018 155200 14.04 5.54 20151018 155200 14.04 5.56 20151018 155200 14.05 5.39 20151018 155200 14.05 5.40 20151018 155200 14.05 5.42 20151018 155200 14.05 5.43 20151018 155200 14.05 5.44 20151018 155200 14.05 5.45 20151018 155200 14.05 5.46 20151018 155200 14.05 5.47 20151018 155200 14.05 5.48 20151018 155200 14.05 5.57 20151018 155200 14.05 5.58 20151018 155200 14.05 5.59 20151018 155200 14.06 5.60 20151018 155200 14.09 5.61 20151018 155200 14.12 5.63 20151018 155200 14.14 5.64 20151018 155200 14.17 5.66 20151018 155200 14.20 5.67 20151018 155200 14.22 5.68 20151018 155200 14.25 5.70 20151018 155200 14.27 5.75 20151018 155200 14.27 5.76 20151018 155200 14.28 5.71 20151018 155200 14.28 5.73 20151018 155200 14.28 5.74 20151018 155200 14.29 5.72 20151018 155300 10.07 5.48 20151018 155300 10.27 5.49 20151018 155300 10.47 5.50 20151018 155300 10.65 5.51 20151018 155300 10.85 5.52 20151018 155300 11.06 5.53 20151018 155300 11.23 5.54 20151018 155300 11.44 5.55 20151018 155300 11.65 5.55 20151018 155300 11.81 5.56 20151018 155300 12.00 5.58 20151018 155300 12.17 5.59 20151018 155300 12.32 5.60 20151018 155300 12.50 5.61 20151018 155300 12.69 5.63 20151018 155300 12.84 5.64 20151018 155300 13.02 5.65 20151018 155300 13.20 5.67 20151018 155300 13.33 5.68 20151018 155300 13.41 5.69 20151018 155300 13.51 5.70 20151018 155300 13.61 5.71 20151018 155300 13.69 5.72 20151018 155300 13.79 5.74 20151018 155300 13.88 5.75 20151018 155300 13.96 5.76 20151018 155300 14.05 5.77 20151018 155300 14.09 5.78 20151018 155300 14.12 5.78 20151018 155300 14.15 5.79 20151018 155300 14.18 5.80 20151018 155300 14.21 5.80 20151018 155300 14.24 5.81 20151018 155300 14.26 5.79 20151018 155300 14.26 5.80 20151018 155300 14.26 5.82 20151018 155300 14.27 5.77 20151018 155300 14.27 5.78 20151018 155300 14.27 5.81 20151018 155300 14.28 5.81 20151018 155300 14.28 5.82 20151018 155300 14.29 5.82 20151018 155300 14.30 5.82 20151018 155300 14.31 5.83 20151018 155300 14.32 5.83 20151018 155300 7.89 5.44 20151018 155300 8.01 5.44 20151018 155300 8.13 5.45 20151018 155300 8.23 5.45 20151018 155300 8.35 5.45 20151018 155300 8.47 5.45 20151018 155300 8.60 5.45 20151018 155300 8.70 5.45 20151018 155300 8.86 5.45 20151018 155300 9.02 5.46 20151018 155300 9.16 5.46 20151018 155300 9.30 5.46 20151018 155300 9.47 5.47 20151018 155300 9.60 5.47 20151018 155300 9.76 5.48 20151018 155300 9.92 5.48 20151018 155400 10.04 5.73 20151018 155400 10.25 5.74 20151018 155400 10.42 5.74 20151018 155400 10.63 5.74 20151018 155400 10.84 5.75 20151018 155400 11.02 5.75 20151018 155400 11.23 5.76 20151018 155400 11.45 5.76 20151018 155400 7.07 5.47 20151018 155400 7.07 5.48 20151018 155400 7.08 5.47 20151018 155400 7.09 5.49 20151018 155400 7.09 5.50 20151018 155400 7.10 5.47 20151018 155400 7.10 5.51 20151018 155400 7.11 5.46 20151018 155400 7.11 5.52 20151018 155400 7.11 5.53 20151018 155400 7.13 5.46 20151018 155400 7.15 5.46 20151018 155400 7.17 5.46 20151018 155400 7.18 5.45 20151018 155400 7.18 5.53 20151018 155400 7.19 5.45 20151018 155400 7.20 5.45 20151018 155400 7.25 5.45 20151018 155400 7.27 5.54 20151018 155400 7.29 5.45 20151018 155400 7.35 5.44 20151018 155400 7.38 5.55 20151018 155400 7.41 5.44 20151018 155400 7.46 5.44 20151018 155400 7.46 5.56 20151018 155400 7.51 5.44 20151018 155400 7.55 5.57 20151018 155400 7.57 5.44 20151018 155400 7.59 5.67 20151018 155400 7.62 5.44 20151018 155400 7.62 5.66 20151018 155400 7.62 5.67 20151018 155400 7.65 5.58 20151018 155400 7.65 5.65 20151018 155400 7.67 5.44 20151018 155400 7.69 5.64 20151018 155400 7.72 5.59 20151018 155400 7.72 5.64 20151018 155400 7.77 5.63 20151018 155400 7.78 5.44 20151018 155400 7.82 5.60 20151018 155400 7.82 5.62 20151018 155400 7.85 5.61 20151018 155400 7.86 5.68 20151018 155400 7.91 5.60 20151018 155400 8.06 5.69 20151018 155400 8.32 5.69 20151018 155400 8.57 5.70 20151018 155400 8.79 5.70 20151018 155400 9.07 5.71 20151018 155400 9.35 5.72 20151018 155400 9.58 5.72 20151018 155400 9.84 5.73 20151018 155500 10.01 4.77 20151018 155500 10.07 4.78 20151018 155500 10.12 4.80 20151018 155500 10.17 4.82 20151018 155500 10.22 4.83 20151018 155500 10.28 4.85 20151018 155500 10.33 4.87 20151018 155500 10.39 4.89 20151018 155500 10.46 4.91 20151018 155500 10.57 4.92 20151018 155500 10.67 4.94 20151018 155500 10.79 4.96 20151018 155500 10.91 4.98 20151018 155500 11.02 5.00 20151018 155500 11.14 5.01 20151018 155500 11.26 5.03 20151018 155500 11.36 5.05 20151018 155500 11.49 5.07 20151018 155500 11.60 5.76 20151018 155500 11.61 5.10 20151018 155500 11.72 5.12 20151018 155500 11.79 5.77 20151018 155500 11.85 5.14 20151018 155500 11.98 5.17 20151018 155500 11.99 5.77 20151018 155500 12.10 5.19 20151018 155500 12.15 5.78 20151018 155500 12.21 5.22 20151018 155500 12.34 5.24 20151018 155500 12.35 5.78 20151018 155500 12.46 5.27 20151018 155500 12.55 5.29 20151018 155500 12.56 5.78 20151018 155500 12.64 5.32 20151018 155500 12.73 5.34 20151018 155500 12.73 5.79 20151018 155500 12.81 5.37 20151018 155500 12.90 5.39 20151018 155500 12.93 5.79 20151018 155500 12.99 5.42 20151018 155500 13.06 5.45 20151018 155500 13.13 5.80 20151018 155500 13.15 5.47 20151018 155500 13.20 5.79 20151018 155500 13.23 5.50 20151018 155500 13.24 5.78 20151018 155500 13.27 5.52 20151018 155500 13.29 5.77 20151018 155500 13.30 5.55 20151018 155500 13.33 5.76 20151018 155500 13.34 5.57 20151018 155500 13.37 5.59 20151018 155500 13.37 5.75 20151018 155500 13.40 5.61 20151018 155500 13.41 5.74 20151018 155500 13.44 5.64 20151018 155500 13.46 5.72 20151018 155500 13.48 5.66 20151018 155500 13.50 5.71 20151018 155500 13.51 5.68 20151018 155500 13.54 5.70 20151018 155500 9.75 4.70 20151018 155500 9.86 4.73 20151018 155500 9.97 4.75 20151018 155600 2.87 2.65 20151018 155600 2.87 2.70 20151018 155600 2.90 2.76 20151018 155600 2.93 2.60 20151018 155600 2.94 2.81 20151018 155600 3.00 2.57 20151018 155600 3.02 2.86 20151018 155600 3.09 2.52 20151018 155600 3.12 2.92 20151018 155600 3.19 2.48 20151018 155600 3.22 2.97 20151018 155600 3.27 2.44 20151018 155600 3.35 3.02 20151018 155600 3.40 2.40 20151018 155600 3.51 3.08 20151018 155600 3.53 2.35 20151018 155600 3.64 3.13 20151018 155600 3.65 2.32 20151018 155600 3.75 2.28 20151018 155600 3.81 2.24 20151018 155600 3.86 2.21 20151018 155600 3.87 3.19 20151018 155600 3.91 2.18 20151018 155600 3.92 1.92 20151018 155600 3.95 2.14 20151018 155600 3.97 1.93 20151018 155600 4.00 2.11 20151018 155600 4.04 1.96 20151018 155600 4.04 2.08 20151018 155600 4.08 2.04 20151018 155600 4.10 1.99 20151018 155600 4.11 3.25 20151018 155600 4.12 2.01 20151018 155600 4.31 3.31 20151018 155600 4.55 3.37 20151018 155600 4.79 3.43 20151018 155600 5.05 3.50 20151018 155600 5.26 3.55 20151018 155600 5.51 3.61 20151018 155600 5.77 3.67 20151018 155600 6.01 3.73 20151018 155600 6.30 3.79 20151018 155600 6.58 3.86 20151018 155600 6.81 3.91 20151018 155600 7.09 3.97 20151018 155600 7.38 4.04 20151018 155600 7.61 4.09 20151018 155600 7.88 4.15 20151018 155600 8.09 4.21 20151018 155600 8.22 4.25 20151018 155600 8.33 4.29 20151018 155600 8.46 4.34 20151018 155600 8.58 4.38 20151018 155600 8.68 4.42 20151018 155600 8.81 4.46 20151018 155600 8.93 4.50 20151018 155600 9.03 4.54 20151018 155600 9.14 4.57 20151018 155600 9.25 4.59 20151018 155600 9.35 4.61 20151018 155600 9.45 4.64 20151018 155600 9.56 4.66 20151018 155600 9.67 4.68 20151018 155700 2.35 1.35 20151018 155700 2.35 1.37 20151018 155700 2.39 1.34 20151018 155700 2.39 1.39 20151018 155700 2.43 1.40 20151018 155700 2.44 1.33 20151018 155700 2.49 1.41 20151018 155700 2.50 1.32 20151018 155700 2.56 1.43 20151018 155700 2.58 1.30 20151018 155700 2.63 1.44 20151018 155700 2.66 1.30 20151018 155700 2.72 1.45 20151018 155700 2.76 1.28 20151018 155700 2.82 1.47 20151018 155700 2.87 1.27 20151018 155700 2.91 1.48 20151018 155700 2.96 1.50 20151018 155700 2.98 1.26 20151018 155700 2.99 1.51 20151018 155700 3.02 1.53 20151018 155700 3.04 1.54 20151018 155700 3.06 1.56 20151018 155700 3.09 1.57 20151018 155700 3.11 1.59 20151018 155700 3.13 1.60 20151018 155700 3.15 1.61 20151018 155700 3.16 1.25 20151018 155700 3.19 1.63 20151018 155700 3.23 1.65 20151018 155700 3.27 1.67 20151018 155700 3.33 1.69 20151018 155700 3.37 1.24 20151018 155700 3.37 1.71 20151018 155700 3.43 1.73 20151018 155700 3.49 1.75 20151018 155700 3.55 1.77 20151018 155700 3.59 1.22 20151018 155700 3.62 1.79 20151018 155700 3.68 1.82 20151018 155700 3.73 1.84 20151018 155700 3.77 1.21 20151018 155700 3.79 1.86 20151018 155700 3.85 1.89 20151018 155700 3.98 1.20 20151018 155700 4.20 1.19 20151018 155700 4.39 1.18 20151018 155700 4.60 1.17 20151018 155700 4.82 1.16 20151018 155700 5.02 1.15 20151018 155700 5.26 1.14 20151018 155700 5.48 1.14 20151018 155700 5.73 1.13 20151018 155700 5.94 1.12 20151018 155700 6.17 1.11 20151018 155700 6.43 1.11 20151018 155700 6.65 1.10 20151018 155700 6.89 1.09 20151018 155700 6.94 1.09 20151018 155700 7.02 1.08 20151018 155700 7.11 1.07 20151018 155700 7.17 1.07 20151018 155700 7.26 1.06 20151018 155700 7.34 1.06 20151018 155800 7.45 1.05 20151018 155800 7.51 1.05 20151018 155800 7.59 1.04 20151018 155800 7.64 1.04 20151018 155800 7.66 1.03 20151018 155800 7.67 0.98 20151018 155800 7.71 1.03 20151018 155800 7.76 1.02 20151018 155800 7.79 0.99 20151018 155800 7.81 1.02 20151018 155800 7.82 1.01 20151018 155800 7.86 1.01 20151018 155800 7.90 1.00 20151018 160200 8.53 1.90 20151018 160200 8.59 1.89 20151018 160200 8.64 1.87 20151018 160200 8.69 1.86 20151018 160200 8.75 1.84 20151018 160200 8.80 1.82 20151018 160200 8.86 1.80 20151018 160200 8.91 1.79 20151018 160200 8.97 1.77 20151018 160200 9.03 1.75 20151018 160200 9.05 1.72 20151018 160200 9.08 1.69 20151018 160200 9.11 1.66 20151018 160200 9.13 1.62 20151018 160200 9.17 1.60 20151018 160200 9.19 1.56 20151018 160200 9.23 1.53 20151018 160200 9.27 1.50 20151018 160200 9.30 1.47 20151018 160300 7.22 1.90 20151018 160300 7.23 1.90 20151018 160300 7.24 1.90 20151018 160300 7.25 1.90 20151018 160300 7.26 1.90 20151018 160300 7.27 1.90 20151018 160300 7.28 1.90 20151018 160300 7.29 1.91 20151018 160300 7.30 1.91 20151018 160300 7.31 1.90 20151018 160300 7.31 1.91 20151018 160300 7.32 1.92 20151018 160300 7.33 1.92 20151018 160300 7.34 1.90 20151018 160300 7.34 1.92 20151018 160300 7.36 1.91 20151018 160300 7.36 1.93 20151018 160300 7.38 1.92 20151018 160300 7.38 1.93 20151018 160300 7.39 1.92 20151018 160300 7.40 1.91 20151018 160300 7.40 1.92 20151018 160300 7.41 1.91 20151018 160300 7.41 1.92 20151018 160300 7.42 1.91 20151018 160300 7.43 1.92 20151018 160300 7.44 1.91 20151018 160300 7.45 1.92 20151018 160300 7.48 1.91 20151018 160300 7.51 1.91 20151018 160300 7.56 1.92 20151018 160300 7.63 1.92 20151018 160300 7.68 1.93 20151018 160300 7.73 1.93 20151018 160300 7.80 1.93 20151018 160300 7.86 1.94 20151018 160300 7.91 1.94 20151018 160300 7.97 1.95 20151018 160300 8.03 1.95 20151018 160300 8.06 1.95 20151018 160300 8.09 1.95 20151018 160300 8.12 1.96 20151018 160300 8.15 1.96 20151018 160300 8.17 1.96 20151018 160300 8.20 1.96 20151018 160300 8.22 1.96 20151018 160300 8.24 1.96 20151018 160300 8.26 1.96 20151018 160300 8.30 1.95 20151018 160300 8.34 1.94 20151018 160300 8.37 1.94 20151018 160300 8.39 1.93 20151018 160300 8.44 1.92 20151018 160300 8.46 1.91 20151018 160300 8.48 1.91 20151018 160400 7.03 1.80 20151018 160400 7.05 1.81 20151018 160400 7.06 1.80 20151018 160400 7.07 1.81 20151018 160400 7.08 1.79 20151018 160400 7.09 1.82 20151018 160400 7.11 1.79 20151018 160400 7.12 1.82 20151018 160400 7.14 1.78 20151018 160400 7.14 1.83 20151018 160400 7.17 1.78 20151018 160400 7.17 1.83 20151018 160400 7.19 1.78 20151018 160400 7.19 1.84 20151018 160400 7.21 1.84 20151018 160400 7.22 1.77 20151018 160400 7.23 1.85 20151018 160400 7.24 1.77 20151018 160400 7.24 1.86 20151018 160400 7.24 1.87 20151018 160400 7.24 1.88 20151018 160400 7.25 1.88 20151018 160400 7.25 1.89 20151018 160400 7.26 1.76 20151018 160400 7.26 1.89 20151018 160400 7.27 1.75 20151018 160400 7.28 1.74 20151018 160400 7.28 1.75 20151018 160400 7.29 1.73 20151018 160400 7.29 1.74 20151018 160400 7.29 1.90 20151018 160400 7.30 1.73 20151018 160400 7.31 1.72 20151018 160400 7.31 1.90 20151018 160400 7.32 1.72 20151018 160400 7.33 1.72 20151018 160400 7.33 1.90 20151018 160400 7.34 1.71 20151018 160400 7.35 1.71 20151018 160400 7.36 1.71 20151018 160400 7.36 1.90 20151018 160400 7.37 1.71 20151018 160400 7.37 1.91 20151018 160400 7.38 1.71 20151018 160400 7.39 1.70 20151018 160400 7.42 1.70 20151018 160400 7.43 1.70 20151018 160400 7.45 1.70 20151018 160400 7.47 1.69 20151018 160400 7.49 1.69 20151018 160400 7.51 1.69 20151018 160400 7.53 1.68 20151018 160400 7.55 1.68 20151018 160400 7.57 1.67 20151018 160400 7.57 1.68 20151018 160400 7.58 1.67 20151018 160500 7.58 1.66 20151018 160500 7.59 1.66 20151018 160500 7.60 1.66 20151018 160500 7.63 1.65 20151018 160500 7.64 1.65 20151018 160500 7.67 1.64 20151018 160500 7.69 1.64 20151018 160500 7.71 1.64 20151018 160500 7.74 1.63 20151018 160500 7.76 1.63 20151018 160500 7.79 1.63 20151018 160500 7.82 1.62 20151018 160500 7.86 1.62 20151018 160500 7.91 1.62 20151018 160500 7.95 1.61 20151018 160500 8.00 1.61 20151018 160500 8.04 1.61 20151018 160500 8.10 1.60 20151018 160500 8.16 1.60 20151018 160600 10.41 1.50 20151018 160600 5.23 0.86 20151018 160600 5.32 0.85 20151018 160600 5.42 0.85 20151018 160600 5.48 0.89 20151018 160600 5.67 0.92 20151018 160600 5.90 0.95 20151018 160600 6.13 0.98 20151018 160600 6.35 1.01 20151018 160600 6.53 1.04 20151018 160600 6.75 1.07 20151018 160600 6.94 1.09 20151018 160600 7.15 1.12 20151018 160600 7.55 1.17 20151018 160600 7.96 1.22 20151018 160700 3.47 0.68 20151018 160700 3.66 0.70 20151018 160700 3.73 0.67 20151018 160700 3.81 0.71 20151018 160700 3.90 0.68 20151018 160700 3.98 0.73 20151018 160700 4.06 0.69 20151018 160700 4.16 0.75 20151018 160700 4.22 0.70 20151018 160700 4.30 0.77 20151018 160700 4.35 0.71 20151018 160700 4.41 0.71 20151018 160700 4.45 0.71 20151018 160700 4.47 0.79 20151018 160700 4.48 0.71 20151018 160700 4.52 0.71 20151018 160700 4.55 0.80 20151018 160700 4.56 0.71 20151018 160700 4.58 0.80 20151018 160700 4.59 0.71 20151018 160700 4.61 0.80 20151018 160700 4.63 0.81 20151018 160700 4.64 0.71 20151018 160700 4.67 0.71 20151018 160700 4.67 0.81 20151018 160700 4.71 0.82 20151018 160700 4.73 0.71 20151018 160700 4.73 0.82 20151018 160700 4.77 0.82 20151018 160700 4.80 0.83 20151018 160700 4.81 0.84 20151018 160700 4.82 0.84 20151018 160700 4.82 0.85 20151018 160700 4.83 0.86 20151018 160700 4.84 0.72 20151018 160700 4.94 0.72 20151018 160700 5.06 0.72 20151018 160700 5.19 0.73 20151018 160700 5.30 0.73 20151018 160700 5.43 0.74 20151018 160700 5.49 0.84 20151018 160700 5.57 0.74 20151018 160700 5.59 0.83 20151018 160700 5.67 0.82 20151018 160700 5.71 0.75 20151018 160700 5.74 0.82 20151018 160700 5.79 0.75 20151018 160700 5.79 0.76 20151018 160700 5.81 0.76 20151018 160700 5.82 0.81 20151018 160700 5.83 0.77 20151018 160700 5.84 0.77 20151018 160700 5.87 0.78 20151018 160700 5.89 0.80 20151018 160700 5.91 0.79 20151018 160700 5.95 0.79 20151018 160800 4.83 0.87 20151018 160800 4.84 0.88 20151018 160800 4.84 0.89 20151018 160800 4.84 0.90 20151018 160800 4.84 0.91 20151018 160800 4.85 0.92 20151018 161200 10.03 4.55 20151018 161200 10.11 4.58 20151018 161200 10.19 4.60 20151018 161200 10.28 4.63 20151018 161200 10.35 4.65 20151018 161200 9.42 4.40 20151018 161200 9.51 4.41 20151018 161200 9.62 4.43 20151018 161200 9.72 4.45 20151018 161200 9.79 4.47 20151018 161200 9.88 4.50 20151018 161200 9.95 4.52 20151018 161300 10.44 4.68 20151018 161300 10.54 4.70 20151018 161300 10.63 4.72 20151018 161300 10.72 4.75 20151018 161300 10.81 4.77 20151018 161300 10.91 4.79 20151018 161300 11.00 4.82 20151018 161300 11.09 4.84 20151018 161300 11.20 4.87 20151018 161300 11.30 4.89 20151018 161300 11.38 4.91 20151018 161300 11.48 4.93 20151018 161300 11.57 4.95 20151018 161300 11.68 4.97 20151018 161300 11.78 5.00 20151018 161300 11.87 5.01 20151018 161300 11.99 5.04 20151018 161300 12.07 5.05 20151018 161300 12.17 5.08 20151018 161300 12.25 5.10 20151018 161300 12.30 5.11 20151018 161300 12.37 5.13 20151018 161300 12.46 5.15 20151018 161300 12.52 5.16 20151018 161300 12.60 5.18 20151018 161300 12.66 5.19 20151018 161300 12.75 5.21 20151018 161300 12.82 5.22 20151018 161300 12.86 5.23 20151018 161300 12.94 5.24 20151018 161300 13.02 5.26 20151018 161300 13.07 5.27 20151018 161300 13.14 5.28 20151018 161300 13.20 5.29 20151018 161300 13.28 5.30 20151018 161300 13.34 5.32 20151018 161300 13.34 5.45 20151018 161300 13.36 5.34 20151018 161300 13.38 5.35 20151018 161300 13.38 5.45 20151018 161300 13.41 5.37 20151018 161300 13.43 5.46 20151018 161300 13.44 5.45 20151018 161300 13.45 5.38 20151018 161300 13.48 5.40 20151018 161300 13.48 5.46 20151018 161300 13.49 5.45 20151018 161300 13.50 5.45 20151018 161300 13.51 5.41 20151018 161300 13.53 5.42 20151018 161300 13.54 5.45 20151018 161300 13.55 5.42 20151018 161300 13.55 5.45 20151018 161300 13.56 5.42 20151018 161300 13.56 5.44 20151018 161300 13.58 5.43 20151018 161300 13.60 5.44 20151018 161400 10.09 5.02 20151018 161400 10.24 5.04 20151018 161400 10.43 5.07 20151018 161400 10.62 5.10 20151018 161400 10.80 5.12 20151018 161400 10.96 5.15 20151018 161400 11.15 5.18 20151018 161400 11.33 5.20 20151018 161400 11.43 5.22 20151018 161400 11.55 5.24 20151018 161400 11.67 5.26 20151018 161400 11.80 5.28 20151018 161400 11.90 5.30 20151018 161400 12.01 5.32 20151018 161400 12.15 5.34 20151018 161400 12.24 5.35 20151018 161400 12.36 5.37 20151018 161400 12.44 5.38 20151018 161400 12.53 5.39 20151018 161400 12.61 5.40 20151018 161400 12.70 5.41 20151018 161400 12.78 5.41 20151018 161400 12.88 5.42 20151018 161400 12.95 5.43 20151018 161400 13.05 5.44 20151018 161400 13.11 5.44 20151018 161400 13.14 5.44 20151018 161400 13.19 5.45 20151018 161400 13.23 5.45 20151018 161400 13.27 5.45 20151018 161400 13.31 5.45 20151018 161400 6.89 4.13 20151018 161400 6.92 4.15 20151018 161400 6.95 4.18 20151018 161400 6.97 4.21 20151018 161400 7.00 4.23 20151018 161400 7.05 4.25 20151018 161400 7.10 4.28 20151018 161400 7.14 4.30 20151018 161400 7.19 4.33 20151018 161400 7.25 4.36 20151018 161400 7.31 4.39 20151018 161400 7.36 4.41 20151018 161400 7.42 4.43 20151018 161400 7.50 4.46 20151018 161400 7.62 4.49 20151018 161400 7.72 4.52 20151018 161400 7.84 4.55 20151018 161400 7.96 4.58 20151018 161400 8.07 4.60 20151018 161400 8.19 4.63 20151018 161400 8.31 4.66 20151018 161400 8.43 4.69 20151018 161400 8.55 4.71 20151018 161400 8.69 4.74 20151018 161400 8.84 4.78 20151018 161400 8.99 4.81 20151018 161400 9.12 4.83 20151018 161400 9.27 4.87 20151018 161400 9.43 4.90 20151018 161400 9.57 4.93 20151018 161400 9.73 4.96 20151018 161400 9.90 4.99 20151018 161500 1.45 3.16 20151018 161500 1.60 3.15 20151018 161500 1.71 3.17 20151018 161500 2.15 3.13 20151018 161500 2.16 3.18 20151018 161500 2.68 3.13 20151018 161500 2.77 3.19 20151018 161500 3.19 3.20 20151018 161500 3.37 3.22 20151018 161500 3.50 3.12 20151018 161500 3.50 3.23 20151018 161500 3.68 3.24 20151018 161500 3.86 3.26 20151018 161500 4.00 3.27 20151018 161500 4.18 3.29 20151018 161500 4.18 3.60 20151018 161500 4.21 3.58 20151018 161500 4.24 3.56 20151018 161500 4.24 3.61 20151018 161500 4.28 3.54 20151018 161500 4.33 3.53 20151018 161500 4.37 3.30 20151018 161500 4.39 3.51 20151018 161500 4.40 3.10 20151018 161500 4.40 3.63 20151018 161500 4.47 3.49 20151018 161500 4.54 3.32 20151018 161500 4.54 3.47 20151018 161500 4.58 3.33 20151018 161500 4.59 3.35 20151018 161500 4.59 3.36 20151018 161500 4.59 3.66 20151018 161500 4.60 3.38 20151018 161500 4.60 3.39 20151018 161500 4.61 3.41 20151018 161500 4.62 3.43 20151018 161500 4.63 3.44 20151018 161500 4.63 3.46 20151018 161500 4.69 3.10 20151018 161500 4.79 3.68 20151018 161500 4.96 3.70 20151018 161500 5.04 3.09 20151018 161500 5.16 3.72 20151018 161500 5.37 3.74 20151018 161500 5.44 3.08 20151018 161500 5.56 3.77 20151018 161500 5.74 3.79 20151018 161500 5.80 3.07 20151018 161500 5.91 3.81 20151018 161500 6.03 3.84 20151018 161500 6.14 3.86 20151018 161500 6.18 3.06 20151018 161500 6.26 3.88 20151018 161500 6.37 3.91 20151018 161500 6.48 3.94 20151018 161500 6.58 3.96 20151018 161500 6.62 3.05 20151018 161500 6.68 3.99 20151018 161500 6.79 4.01 20151018 161500 6.82 4.04 20151018 161500 6.84 4.06 20151018 161500 6.86 4.08 20151018 161500 6.88 4.11 20151018 161500 7.04 3.04 20151018 161600 10.08 3.09 20151018 161600 10.15 3.10 20151018 161600 10.23 3.10 20151018 161600 10.32 3.11 20151018 161600 10.40 3.12 20151018 161600 10.47 3.12 20151018 161600 10.55 3.12 20151018 161600 10.63 3.13 20151018 161600 10.70 3.14 20151018 161600 10.76 3.14 20151018 161600 10.83 3.15 20151018 161600 10.90 3.15 20151018 161600 10.96 3.16 20151018 161600 11.03 3.16 20151018 161600 11.10 3.17 20151018 161600 11.17 3.17 20151018 161600 11.23 3.18 20151018 161600 11.29 3.18 20151018 161600 11.34 3.19 20151018 161600 11.39 3.19 20151018 161600 11.45 3.19 20151018 161600 11.51 3.20 20151018 161600 11.56 3.20 20151018 161600 11.61 3.21 20151018 161600 11.67 3.21 20151018 161600 11.70 3.21 20151018 161600 7.45 3.04 20151018 161600 7.87 3.00 20151018 161600 7.88 2.99 20151018 161600 7.88 3.00 20151018 161600 7.88 3.01 20151018 161600 7.88 3.02 20151018 161600 7.89 2.99 20151018 161600 7.89 3.01 20151018 161600 7.90 2.98 20151018 161600 7.90 3.03 20151018 161600 7.96 2.98 20151018 161600 8.06 2.99 20151018 161600 8.20 2.99 20151018 161600 8.33 3.00 20151018 161600 8.45 3.00 20151018 161600 8.57 3.01 20151018 161600 8.70 3.01 20151018 161600 8.82 3.02 20151018 161600 8.93 3.02 20151018 161600 9.01 3.02 20151018 161600 9.08 3.03 20151018 161600 9.13 3.03 20151018 161600 9.17 3.03 20151018 161600 9.23 3.04 20151018 161600 9.28 3.04 20151018 161600 9.32 3.04 20151018 161600 9.37 3.05 20151018 161600 9.42 3.05 20151018 161600 9.47 3.05 20151018 161600 9.52 3.06 20151018 161600 9.58 3.06 20151018 161600 9.63 3.06 20151018 161600 9.68 3.07 20151018 161600 9.74 3.07 20151018 161600 9.79 3.07 20151018 161600 9.85 3.08 20151018 161600 9.91 3.08 20151018 161600 9.99 3.09 20151018 161700 10.06 2.64 20151018 161700 10.13 2.66 20151018 161700 10.20 2.68 20151018 161700 10.26 2.69 20151018 161700 10.33 2.71 20151018 161700 10.39 2.73 20151018 161700 10.44 2.75 20151018 161700 10.50 2.77 20151018 161700 10.57 2.79 20151018 161700 10.62 2.81 20151018 161700 10.68 2.83 20151018 161700 10.74 2.85 20151018 161700 10.80 2.87 20151018 161700 10.86 2.89 20151018 161700 10.94 2.91 20151018 161700 11.02 2.93 20151018 161700 11.08 2.95 20151018 161700 11.15 2.97 20151018 161700 11.23 2.99 20151018 161700 11.30 3.01 20151018 161700 11.36 3.03 20151018 161700 11.44 3.05 20151018 161700 11.49 3.06 20151018 161700 11.55 3.08 20151018 161700 11.59 3.09 20151018 161700 11.63 3.11 20151018 161700 11.69 3.13 20151018 161700 11.72 3.21 20151018 161700 11.73 3.14 20151018 161700 11.74 3.21 20151018 161700 11.77 3.15 20151018 161700 11.77 3.20 20151018 161700 11.79 3.20 20151018 161700 11.81 3.20 20151018 161700 11.82 3.17 20151018 161700 11.83 3.19 20151018 161700 11.85 3.19 20151018 161700 11.87 3.19 20151018 161700 7.29 2.19 20151018 161700 7.44 2.21 20151018 161700 7.58 2.22 20151018 161700 7.70 2.24 20151018 161700 7.86 2.26 20151018 161700 8.00 2.28 20151018 161700 8.15 2.30 20151018 161700 8.28 2.31 20151018 161700 8.42 2.33 20151018 161700 8.57 2.35 20151018 161700 8.69 2.37 20151018 161700 8.84 2.39 20151018 161700 8.95 2.41 20151018 161700 9.06 2.43 20151018 161700 9.15 2.44 20151018 161700 9.25 2.46 20151018 161700 9.35 2.48 20151018 161700 9.44 2.50 20151018 161700 9.54 2.51 20151018 161700 9.64 2.53 20151018 161700 9.75 2.55 20151018 161700 9.80 2.57 20151018 161700 9.87 2.59 20151018 161700 9.94 2.60 20151018 161700 9.99 2.62 20151018 161800 4.74 1.91 20151018 161800 4.77 1.90 20151018 161800 4.77 1.92 20151018 161800 4.80 1.93 20151018 161800 4.85 1.94 20151018 161800 4.88 1.90 20151018 161800 4.92 1.95 20151018 161800 5.00 1.96 20151018 161800 5.02 1.89 20151018 161800 5.08 1.97 20151018 161800 5.18 1.88 20151018 161800 5.19 1.98 20151018 161800 5.30 1.99 20151018 161800 5.35 1.88 20151018 161800 5.41 2.00 20151018 161800 5.49 1.87 20151018 161800 5.53 2.01 20151018 161800 5.65 2.02 20151018 161800 5.67 1.86 20151018 161800 5.79 2.04 20151018 161800 5.86 1.86 20151018 161800 5.91 2.05 20151018 161800 6.03 1.85 20151018 161800 6.06 2.06 20151018 161800 6.20 2.07 20151018 161800 6.22 1.84 20151018 161800 6.34 2.08 20151018 161800 6.41 1.60 20151018 161800 6.42 1.84 20151018 161800 6.50 2.10 20151018 161800 6.63 1.83 20151018 161800 6.63 2.11 20151018 161800 6.73 1.62 20151018 161800 6.77 2.13 20151018 161800 6.80 1.83 20151018 161800 6.89 2.14 20151018 161800 7.02 1.83 20151018 161800 7.03 1.64 20151018 161800 7.03 2.16 20151018 161800 7.17 2.18 20151018 161800 7.23 1.82 20151018 161800 7.28 1.66 20151018 161800 7.42 1.82 20151018 161800 7.61 1.68 20151018 161800 7.63 1.81 20151018 161800 7.86 1.81 20151018 161800 7.92 1.70 20151018 161800 7.97 1.81 20151018 161800 8.07 1.80 20151018 161800 8.18 1.72 20151018 161800 8.18 1.79 20151018 161800 8.29 1.79 20151018 161800 8.39 1.78 20151018 161800 8.51 1.74 20151018 161800 8.51 1.78 20151018 161800 8.62 1.77 20151018 161800 8.73 1.77 20151018 161800 8.85 1.76 20151018 161900 10.01 1.42 20151018 161900 10.03 1.39 20151018 161900 10.04 1.42 20151018 161900 10.05 1.36 20151018 161900 10.07 1.35 20151018 161900 10.09 1.33 20151018 161900 10.09 1.42 20151018 161900 10.10 1.41 20151018 161900 10.15 1.31 20151018 161900 10.15 1.42 20151018 161900 10.17 1.29 20151018 161900 10.18 1.28 20151018 161900 10.21 1.42 20151018 161900 7.06 0.99 20151018 161900 7.37 1.03 20151018 161900 7.69 1.07 20151018 161900 7.96 1.10 20151018 161900 8.30 1.15 20151018 161900 8.64 1.20 20151018 161900 8.93 1.23 20151018 161900 9.95 1.42 20151018 161900 9.95 1.43 20151018 161900 9.97 1.40 20151018 161900 9.97 1.42 20151018 161900 9.97 1.43 20151018 162000 10.00 2.14 20151018 162000 10.02 2.41 20151018 162000 10.04 2.21 20151018 162000 10.07 2.12 20151018 162000 10.11 2.18 20151018 162000 10.19 2.25 20151018 162000 10.19 2.44 20151018 162000 10.24 2.17 20151018 162000 10.26 2.23 20151018 162000 10.34 2.28 20151018 162000 10.35 2.46 20151018 162000 10.41 2.46 20151018 162000 10.42 2.23 20151018 162000 10.42 2.29 20151018 162000 10.49 2.45 20151018 162000 10.58 2.45 20151018 162000 10.61 2.29 20151018 162000 10.64 2.45 20151018 162000 10.72 2.44 20151018 162000 10.77 2.34 20151018 162000 10.80 2.44 20151018 162000 10.87 2.43 20151018 162000 10.94 2.40 20151018 162000 10.95 2.43 20151018 162000 9.02 2.21 20151018 162000 9.05 2.23 20151018 162000 9.19 2.26 20151018 162000 9.32 2.28 20151018 162000 9.42 1.91 20151018 162000 9.43 2.30 20151018 162000 9.45 1.91 20151018 162000 9.52 1.95 20151018 162000 9.58 2.33 20151018 162000 9.63 2.00 20151018 162000 9.64 1.98 20151018 162000 9.72 2.03 20151018 162000 9.74 2.15 20151018 162000 9.84 2.08 20151018 162000 9.85 2.38 20151018 162000 9.86 2.05 20151018 162000 9.87 2.18 20151018 162100 10.08 1.61 20151018 162100 10.09 1.92 20151018 162100 10.22 1.64 20151018 162100 10.26 1.67 20151018 162100 10.26 1.92 20151018 162100 10.34 1.71 20151018 162100 10.41 1.74 20151018 162100 10.43 1.91 20151018 162100 10.49 1.77 20151018 162100 10.56 1.80 20151018 162100 10.56 1.90 20151018 162100 10.63 1.84 20151018 162100 10.69 1.87 20151018 162100 10.73 1.89 20151018 162100 6.61 1.23 20151018 162100 7.04 1.28 20151018 162100 7.47 1.33 20151018 162100 7.83 1.36 20151018 162100 8.27 1.42 20151018 162100 8.50 1.96 20151018 162100 8.52 1.95 20151018 162100 8.53 1.96 20151018 162100 8.57 1.97 20151018 162100 8.60 1.98 20151018 162100 8.61 1.95 20151018 162100 8.62 1.98 20151018 162100 8.63 1.99 20151018 162100 8.63 2.00 20151018 162100 8.63 2.01 20151018 162100 8.64 2.00 20151018 162100 8.67 2.03 20151018 162100 8.69 1.95 20151018 162100 8.71 2.05 20151018 162100 8.73 1.47 20151018 162100 8.76 2.08 20151018 162100 8.78 1.95 20151018 162100 8.81 2.11 20151018 162100 8.88 1.95 20151018 162100 8.88 2.14 20151018 162100 8.91 2.16 20151018 162100 8.96 2.19 20151018 162100 8.98 1.95 20151018 162100 9.06 1.95 20151018 162100 9.12 1.51 20151018 162100 9.16 1.95 20151018 162100 9.25 1.95 20151018 162100 9.42 1.94 20151018 162100 9.57 1.94 20151018 162100 9.60 1.56 20151018 162100 9.76 1.94 20151018 162100 9.94 1.93 20151018 162300 11.01 1.30 20151018 162300 11.21 1.35 20151018 162300 11.45 1.41 20151018 162300 11.70 1.48 20151018 162300 11.80 2.02 20151018 162300 11.81 2.01 20151018 162300 11.82 2.04 20151018 162300 11.83 1.98 20151018 162300 11.83 2.00 20151018 162300 11.84 1.91 20151018 162300 11.84 1.97 20151018 162300 11.85 1.92 20151018 162300 11.85 1.94 20151018 162300 11.85 1.95 20151018 162300 11.86 2.05 20151018 162300 11.89 1.53 20151018 162300 11.90 1.89 20151018 162300 11.90 2.07 20151018 162300 11.93 2.09 20151018 162300 11.96 2.10 20151018 162300 12.00 2.12 20151018 162300 12.02 1.88 20151018 162300 12.03 2.13 20151018 162300 12.05 2.15 20151018 162300 12.07 2.16 20151018 162300 12.11 1.86 20151018 162300 12.13 1.59 20151018 162300 12.18 2.18 20151018 162300 12.21 1.84 20151018 162300 12.28 2.20 20151018 162300 12.33 1.83 20151018 162300 12.38 1.66 20151018 162300 12.41 2.22 20151018 162300 12.45 1.81 20151018 162300 12.54 2.24 20151018 162300 12.55 1.80 20151018 162300 12.60 1.71 20151018 162300 12.65 2.25 20151018 162300 12.67 1.78 20151018 162300 12.79 1.77 20151018 162300 12.79 2.27 20151018 162300 12.93 2.29 20151018 162300 13.06 2.31 20151018 162300 13.21 2.33 20151018 163900 10.00 2.27 20151018 163900 10.28 2.33 20151018 163900 10.53 2.38 20151018 163900 5.13 1.83 20151018 163900 5.78 1.87 20151018 163900 6.44 1.91 20151018 163900 6.99 1.94 20151018 163900 7.66 1.98 20151018 163900 8.32 2.02 20151018 163900 8.88 2.05 20151018 163900 9.21 2.10 20151018 163900 9.49 2.16 20151018 163900 9.71 2.21 20151018 164000 10.06 2.45 20151018 164000 10.45 2.47 20151018 164000 10.82 2.43 20151018 164000 10.91 2.51 20151018 164000 11.12 2.49 20151018 164000 11.38 2.54 20151018 164000 2.44 2.10 20151018 164000 2.45 2.09 20151018 164000 2.47 2.11 20151018 164000 2.48 2.08 20151018 164000 2.51 2.12 20151018 164000 2.53 2.07 20151018 164000 2.63 2.06 20151018 164000 2.70 2.05 20151018 164000 2.84 2.13 20151018 164000 2.85 2.04 20151018 164000 3.04 2.04 20151018 164000 3.20 2.03 20151018 164000 3.43 2.15 20151018 164000 3.44 2.03 20151018 164000 3.68 2.03 20151018 164000 3.86 2.03 20151018 164000 3.92 1.94 20151018 164000 3.92 1.95 20151018 164000 3.93 1.95 20151018 164000 3.96 1.94 20151018 164000 4.00 1.93 20151018 164000 4.03 2.16 20151018 164000 4.06 1.96 20151018 164000 4.09 1.93 20151018 164000 4.12 2.02 20151018 164000 4.17 1.92 20151018 164000 4.18 1.96 20151018 164000 4.29 1.92 20151018 164000 4.32 1.97 20151018 164000 4.39 2.02 20151018 164000 4.41 1.91 20151018 164000 4.48 1.98 20151018 164000 4.53 2.18 20151018 164000 4.59 2.02 20151018 164000 4.61 1.98 20151018 164000 4.77 1.99 20151018 164000 4.87 2.01 20151018 164000 4.93 1.99 20151018 164000 4.94 2.01 20151018 164000 4.95 2.01 20151018 164000 4.98 2.01 20151018 164000 5.02 2.01 20151018 164000 5.04 2.01 20151018 164000 5.07 2.00 20151018 164000 5.09 2.01 20151018 164000 5.12 2.20 20151018 164000 5.14 2.01 20151018 164000 5.18 2.01 20151018 164000 5.24 2.01 20151018 164000 5.71 2.21 20151018 164000 6.20 2.23 20151018 164000 6.78 2.24 20151018 164000 7.36 2.26 20151018 164000 7.78 2.28 20151018 164000 8.25 2.32 20151018 164000 8.72 2.35 20151018 164000 9.12 2.38 20151018 164000 9.59 2.41 20151018 164100 10.33 2.83 20151018 164100 10.74 2.87 20151018 164100 11.26 2.92 20151018 164100 11.79 2.97 20151018 164100 12.10 3.01 20151018 164100 12.38 3.06 20151018 164100 12.66 3.11 20151018 164100 12.90 3.14 20151018 164100 13.18 3.19 20151018 164100 13.48 3.24 20151018 164100 13.74 3.28 20151018 164100 14.05 3.33 20151018 164100 14.36 3.38 20151018 164100 14.47 3.40 20151018 164100 2.84 2.19 20151018 164100 2.93 2.16 20151018 164100 3.28 2.22 20151018 164100 3.42 2.14 20151018 164100 4.01 2.24 20151018 164100 4.30 2.11 20151018 164100 4.48 1.91 20151018 164100 4.53 1.90 20151018 164100 4.61 1.89 20151018 164100 4.66 1.88 20151018 164100 4.78 1.87 20151018 164100 4.93 1.87 20151018 164100 4.98 2.27 20151018 164100 5.06 1.86 20151018 164100 5.21 1.85 20151018 164100 5.36 2.08 20151018 164100 5.38 2.31 20151018 164100 5.40 1.84 20151018 164100 5.52 1.84 20151018 164100 5.56 2.34 20151018 164100 5.64 1.84 20151018 164100 5.79 1.85 20151018 164100 5.86 2.38 20151018 164100 5.90 1.85 20151018 164100 6.08 1.85 20151018 164100 6.21 2.42 20151018 164100 6.27 1.86 20151018 164100 6.30 2.05 20151018 164100 6.39 2.45 20151018 164100 6.44 1.86 20151018 164100 6.64 1.86 20151018 164100 6.85 2.48 20151018 164100 6.86 1.86 20151018 164100 6.89 1.88 20151018 164100 6.89 1.90 20151018 164100 6.90 1.92 20151018 164100 6.93 1.93 20151018 164100 6.99 1.95 20151018 164100 7.08 1.97 20151018 164100 7.18 1.99 20151018 164100 7.29 2.01 20151018 164100 7.36 2.52 20151018 164100 7.44 2.03 20151018 164100 7.81 2.55 20151018 164100 8.31 2.59 20151018 164100 8.68 2.64 20151018 164100 9.08 2.69 20151018 164100 9.43 2.73 20151018 164100 9.85 2.78 20151018 164200 10.70 3.12 20151018 164200 10.79 3.13 20151018 164200 10.90 3.14 20151018 164200 11.01 3.15 20151018 164200 11.15 3.17 20151018 164200 11.31 3.19 20151018 164200 11.48 3.22 20151018 164200 11.62 3.24 20151018 164200 11.78 3.26 20151018 164200 11.94 3.28 20151018 164200 12.08 3.30 20151018 164200 12.24 3.32 20151018 164200 12.40 3.34 20151018 164200 12.56 3.36 20151018 164200 12.74 3.38 20151018 164200 12.93 3.40 20151018 164200 13.12 3.42 20151018 164200 13.28 3.44 20151018 164200 13.47 3.46 20151018 164200 13.66 3.48 20151018 164200 13.82 3.50 20151018 164200 13.99 3.52 20151018 164200 14.04 3.53 20151018 164200 14.09 3.54 20151018 164200 14.15 3.55 20151018 164200 14.20 3.56 20151018 164200 14.25 3.57 20151018 164200 14.31 3.57 20151018 164200 14.36 3.58 20151018 164200 14.41 3.59 20151018 164200 14.46 3.60 20151018 164200 14.48 3.61 20151018 164200 14.50 3.61 20151018 164200 14.52 3.61 20151018 164200 14.54 3.62 20151018 164200 14.56 3.44 20151018 164200 14.56 3.63 20151018 164200 14.58 3.63 20151018 164200 14.60 3.64 20151018 164200 14.63 3.64 20151018 164200 14.64 3.47 20151018 164200 14.66 3.65 20151018 164200 14.72 3.49 20151018 164200 14.72 3.65 20151018 164200 14.78 3.65 20151018 164200 14.79 3.52 20151018 164200 14.83 3.66 20151018 164200 14.88 3.55 20151018 164200 14.89 3.66 20151018 164200 14.95 3.66 20151018 164200 14.97 3.58 20151018 164200 15.00 3.67 20151018 164200 15.04 3.61 20151018 164200 15.05 3.67 20151018 164200 15.11 3.67 20151018 164200 15.12 3.67 20151018 164200 15.13 3.64 20151018 164200 15.13 3.65 20151018 164200 15.13 3.66 20151018 164300 10.06 3.04 20151018 164300 10.18 3.05 20151018 164300 10.28 3.06 20151018 164300 10.37 3.07 20151018 164300 10.48 3.09 20151018 164300 10.58 3.10 20151018 164300 4.64 2.43 20151018 164300 4.71 2.44 20151018 164300 4.80 2.45 20151018 164300 4.88 2.46 20151018 164300 4.97 2.47 20151018 164300 5.03 2.48 20151018 164300 5.11 2.49 20151018 164300 5.18 2.51 20151018 164300 5.24 2.52 20151018 164300 5.28 2.66 20151018 164300 5.32 2.53 20151018 164300 5.32 2.65 20151018 164300 5.33 2.67 20151018 164300 5.36 2.65 20151018 164300 5.40 2.54 20151018 164300 5.41 2.64 20151018 164300 5.42 2.68 20151018 164300 5.46 2.62 20151018 164300 5.47 2.55 20151018 164300 5.50 2.62 20151018 164300 5.53 2.69 20151018 164300 5.55 2.56 20151018 164300 5.55 2.61 20151018 164300 5.60 2.59 20151018 164300 5.63 2.57 20151018 164300 5.63 2.69 20151018 164300 5.64 2.59 20151018 164300 5.73 2.70 20151018 164300 5.81 2.71 20151018 164300 5.91 2.72 20151018 164300 6.01 2.72 20151018 164300 6.08 2.73 20151018 164300 6.27 2.74 20151018 164300 6.48 2.76 20151018 164300 6.65 2.77 20151018 164300 6.86 2.78 20151018 164300 7.07 2.79 20151018 164300 7.28 2.81 20151018 164300 7.46 2.82 20151018 164300 7.67 2.83 20151018 164300 7.87 2.84 20151018 164300 7.98 2.85 20151018 164300 8.12 2.86 20151018 164300 8.26 2.88 20151018 164300 8.37 2.89 20151018 164300 8.51 2.90 20151018 164300 8.65 2.91 20151018 164300 8.77 2.92 20151018 164300 8.91 2.93 20151018 164300 9.05 2.94 20151018 164300 9.18 2.96 20151018 164300 9.29 2.97 20151018 164300 9.43 2.98 20151018 164300 9.56 2.99 20151018 164300 9.67 3.00 20151018 164300 9.81 3.01 20151018 164300 9.95 3.03 20151018 164400 2.26 2.17 20151018 164400 2.28 2.17 20151018 164400 2.30 2.18 20151018 164400 2.33 2.16 20151018 164400 2.34 2.18 20151018 164400 2.37 2.18 20151018 164400 2.38 2.16 20151018 164400 2.42 2.19 20151018 164400 2.43 2.16 20151018 164400 2.46 2.19 20151018 164400 2.50 2.15 20151018 164400 2.51 2.20 20151018 164400 2.55 2.15 20151018 164400 2.57 2.20 20151018 164400 2.61 2.15 20151018 164400 2.61 2.20 20151018 164400 2.68 2.14 20151018 164400 2.69 2.21 20151018 164400 2.72 2.14 20151018 164400 2.73 2.13 20151018 164400 2.73 2.14 20151018 164400 2.78 2.22 20151018 164400 2.79 2.13 20151018 164400 2.85 2.12 20151018 164400 2.88 2.23 20151018 164400 2.96 2.24 20151018 164400 2.97 2.12 20151018 164400 3.07 2.25 20151018 164400 3.10 2.12 20151018 164400 3.18 2.26 20151018 164400 3.23 2.11 20151018 164400 3.28 2.27 20151018 164400 3.39 2.28 20151018 164400 3.41 2.11 20151018 164400 3.48 2.10 20151018 164400 3.49 2.09 20151018 164400 3.50 2.29 20151018 164400 3.54 2.10 20151018 164400 3.58 2.09 20151018 164400 3.59 2.30 20151018 164400 3.68 2.31 20151018 164400 3.75 2.08 20151018 164400 3.77 2.32 20151018 164400 3.86 2.34 20151018 164400 3.94 2.08 20151018 164400 3.94 2.35 20151018 164400 4.04 2.36 20151018 164400 4.13 2.37 20151018 164400 4.21 2.37 20151018 164400 4.24 2.07 20151018 164400 4.31 2.39 20151018 164400 4.39 2.40 20151018 164400 4.46 2.41 20151018 164400 4.55 2.42 20151018 164400 4.57 2.07 20151018 164400 4.82 2.06 20151018 164400 5.00 2.04 20151018 164400 5.01 2.05 20151018 164400 5.03 2.06 20151018 164400 5.09 2.03 20151018 164400 5.13 2.03 20151018 164400 5.19 2.02 20151018 164400 5.24 2.01 20151018 164400 5.32 2.01 20151018 164500 5.47 2.00 20151018 164500 5.52 1.99 20151018 164500 5.58 1.99 20151018 164500 5.65 1.98 20151018 164500 5.75 1.98 20151018 164500 5.83 1.97 20151018 164500 6.01 1.97 20151018 164500 6.15 1.96 20151018 164500 6.27 1.96 20151018 164500 6.44 1.95 20151018 164500 6.49 1.95 20151018 164500 6.54 1.94 20151018 164500 6.58 1.93 20151018 164500 6.62 1.93 20151018 164500 6.67 1.92 20151018 164500 6.72 1.91 20151018 164500 6.79 1.91 20151018 164500 6.86 1.90 20151018 164500 6.91 1.87 20151018 164500 6.91 1.88 20151018 164500 6.91 1.89 20151018 164500 6.92 1.87 20151018 164500 6.92 1.89 20151018 164500 6.93 1.90 20151018 164500 6.94 1.86 20151018 164500 6.99 1.86 20151018 164500 7.05 1.86 20151018 164500 7.11 1.86 20151018 164500 7.18 1.86 20151018 164500 7.23 1.86 20151018 164500 7.29 1.86 20151018 164500 7.36 1.86 20151018 164500 7.41 1.86 20151018 164500 7.49 1.86 20151018 164500 7.56 1.85 20151018 164500 7.62 1.85 20151018 164500 7.70 1.85 20151018 164500 7.78 1.84 20151018 164500 7.86 1.84 20151018 164500 7.93 1.84 20151018 164500 8.01 1.83 20151018 164500 8.10 1.83 20151018 164500 8.15 1.83 20151018 164500 8.22 1.83 20151018 164500 8.28 1.82 20151018 164500 8.35 1.82 20151018 164500 8.40 1.82 20151018 164500 8.47 1.82 20151018 164500 8.53 1.81 20151018 164500 8.59 1.81 20151018 164500 8.66 1.81 20151018 164500 8.72 1.81 20151018 164500 8.78 1.81 20151018 164500 8.85 1.80 20151018 164500 8.92 1.80 20151018 164500 9.00 1.80 20151018 164500 9.05 1.80 20151018 164500 9.12 1.80 20151018 164500 9.19 1.80 20151018 164500 9.25 1.80 20151018 164500 9.26 1.79 20151018 164600 5.71 1.26 20151018 164600 5.79 1.26 20151018 164600 5.88 1.26 20151018 164600 5.96 1.27 20151018 164600 6.07 1.27 20151018 164600 6.19 1.28 20151018 164600 6.30 1.29 20151018 164600 6.41 1.29 20151018 164600 6.54 1.30 20151018 164600 6.68 1.31 20151018 164600 6.79 1.31 20151018 164600 6.90 1.32 20151018 164600 7.04 1.33 20151018 164600 7.15 1.34 20151018 164600 7.29 1.36 20151018 164600 7.41 1.37 20151018 164600 7.54 1.38 20151018 164600 7.65 1.39 20151018 164600 7.77 1.40 20151018 164600 7.89 1.42 20151018 164600 7.99 1.43 20151018 164600 8.09 1.44 20151018 164600 8.18 1.45 20151018 164600 8.27 1.46 20151018 164600 8.34 1.47 20151018 164600 8.43 1.48 20151018 164600 8.51 1.50 20151018 164600 8.58 1.51 20151018 164600 8.66 1.52 20151018 164600 8.74 1.53 20151018 164600 8.79 1.54 20151018 164600 8.85 1.55 20151018 164600 8.90 1.56 20151018 164600 8.95 1.58 20151018 164600 9.00 1.59 20151018 164600 9.05 1.60 20151018 164600 9.10 1.61 20151018 164600 9.14 1.62 20151018 164600 9.19 1.63 20151018 164600 9.23 1.64 20151018 164600 9.27 1.65 20151018 164600 9.28 1.79 20151018 164600 9.30 1.66 20151018 164600 9.30 1.79 20151018 164600 9.32 1.79 20151018 164600 9.33 1.67 20151018 164600 9.34 1.78 20151018 164600 9.35 1.78 20151018 164600 9.37 1.77 20151018 164600 9.38 1.68 20151018 164600 9.39 1.77 20151018 164600 9.41 1.69 20151018 164600 9.41 1.77 20151018 164600 9.42 1.76 20151018 164600 9.43 1.75 20151018 164600 9.44 1.70 20151018 164600 9.45 1.75 20151018 164600 9.47 1.74 20151018 164600 9.48 1.71 20151018 164600 9.49 1.73 20151018 164600 9.50 1.73 20151018 164600 9.51 1.72 20151018 164700 1.83 1.16 20151018 164700 1.92 1.16 20151018 164700 1.99 1.16 20151018 164700 2.07 1.17 20151018 164700 2.14 1.17 20151018 164700 2.22 1.17 20151018 164700 2.27 1.17 20151018 164700 2.31 1.17 20151018 164700 2.33 1.18 20151018 164700 2.36 1.18 20151018 164700 2.39 1.18 20151018 164700 2.42 1.18 20151018 164700 2.45 1.18 20151018 164700 2.48 1.18 20151018 164700 2.51 1.18 20151018 164700 2.55 1.19 20151018 164700 2.60 1.19 20151018 164700 2.64 1.19 20151018 164700 2.70 1.19 20151018 164700 2.75 1.19 20151018 164700 2.79 1.19 20151018 164700 2.85 1.20 20151018 164700 2.90 1.20 20151018 164700 2.94 1.20 20151018 164700 3.04 1.20 20151018 164700 3.11 1.20 20151018 164700 3.19 1.21 20151018 164700 3.27 1.21 20151018 164700 3.35 1.21 20151018 164700 3.44 1.21 20151018 164700 3.52 1.22 20151018 164700 3.62 1.22 20151018 164700 3.68 1.22 20151018 164700 3.73 1.22 20151018 164700 3.78 1.22 20151018 164700 3.85 1.22 20151018 164700 3.90 1.22 20151018 164700 3.95 1.22 20151018 164700 4.03 1.22 20151018 164700 4.07 1.22 20151018 164700 4.13 1.22 20151018 164700 4.19 1.22 20151018 164700 4.25 1.22 20151018 164700 4.30 1.22 20151018 164700 4.36 1.22 20151018 164700 4.42 1.22 20151018 164700 4.48 1.22 20151018 164700 4.55 1.23 20151018 164700 4.61 1.23 20151018 164700 4.68 1.23 20151018 164700 4.75 1.23 20151018 164700 4.81 1.23 20151018 164700 4.88 1.23 20151018 164700 4.94 1.23 20151018 164700 5.01 1.23 20151018 164700 5.09 1.23 20151018 164700 5.16 1.23 20151018 164700 5.24 1.23 20151018 164700 5.32 1.24 20151018 164700 5.39 1.24 20151018 164700 5.44 1.24 20151018 164700 5.50 1.24 20151018 164700 5.57 1.25 20151018 164700 5.64 1.25 20151018 164800 0.83 1.15 20151018 164800 0.84 1.15 20151018 164800 0.85 1.15 20151018 164800 0.86 1.15 20151018 164800 0.87 1.15 20151018 164800 0.91 1.15 20151018 164800 0.93 1.15 20151018 164800 0.96 1.15 20151018 164800 1.00 1.15 20151018 164800 1.02 1.14 20151018 164800 1.05 1.14 20151018 164800 1.06 1.16 20151018 164800 1.09 1.14 20151018 164800 1.14 1.16 20151018 164800 1.15 1.14 20151018 164800 1.19 1.14 20151018 164800 1.21 1.14 20151018 164800 1.21 1.16 20151018 164800 1.24 1.14 20151018 164800 1.27 1.16 20151018 164800 1.30 1.15 20151018 164800 1.34 1.15 20151018 164800 1.34 1.16 20151018 164800 1.37 1.15 20151018 164800 1.42 1.16 20151018 164800 1.45 1.15 20151018 164800 1.48 1.16 20151018 164800 1.50 1.15 20151018 164800 1.56 1.16 20151018 164800 1.57 1.15 20151018 164800 1.63 1.16 20151018 164800 1.64 1.15 20151018 164800 1.71 1.16 20151018 164800 1.72 1.16 20151018 164800 1.78 1.16 20151018 164800 1.79 1.17 20151018 164800 1.87 1.17 20151018 164800 1.96 1.17 20151018 164800 2.04 1.17 20151018 164800 2.11 1.17 20151018 164800 2.20 1.17 20151018 164800 2.28 1.18 20151018 164800 2.36 1.18 20151018 164800 2.46 1.18 20151018 164800 2.57 1.18 20151018 164800 2.68 1.19 20151018 164800 2.77 1.19 20151018 164800 2.87 1.19 20151018 164800 2.98 1.19 20151018 164800 3.07 1.19 20151018 164800 3.17 1.20 20151018 164800 3.28 1.20 20151018 164800 3.40 1.20 20151018 164800 3.49 1.21 20151018 164800 3.61 1.21 20151018 164800 3.73 1.21 20151018 164800 3.84 1.21 20151018 164800 3.94 1.22 20151018 164800 4.06 1.22 20151018 164900 4.18 1.22 20151018 164900 4.25 1.23 20151018 164900 4.33 1.23 20151018 164900 4.41 1.24 20151018 164900 4.49 1.24 20151018 164900 4.56 1.24 20151018 164900 4.64 1.25 20151018 164900 4.72 1.25 20151018 164900 4.78 1.26 20151018 164900 4.86 1.26 20151018 164900 4.91 1.27 20151018 164900 4.97 1.27 20151018 164900 5.02 1.27 20151018 164900 5.08 1.28 20151018 164900 5.13 1.28 20151018 164900 5.20 1.29 20151018 164900 5.24 1.29 20151018 164900 5.30 1.30 20151018 164900 5.37 1.31 20151018 164900 5.43 1.31 20151018 164900 5.51 1.32 20151018 164900 5.58 1.33 20151018 164900 5.66 1.34 20151018 164900 5.72 1.35 20151018 164900 5.80 1.36 20151018 164900 5.88 1.37 20151018 164900 5.94 1.38 20151018 164900 6.00 1.39 20151018 164900 6.04 1.40 20151018 164900 6.08 1.41 20151018 164900 6.12 1.42 20151018 164900 6.16 1.43 20151018 164900 6.20 1.44 20151018 164900 6.24 1.45 20151018 164900 6.27 1.46 20151018 164900 6.31 1.47 20151018 164900 6.34 1.64 20151018 164900 6.35 1.64 20151018 164900 6.37 1.48 20151018 164900 6.39 1.64 20151018 164900 6.43 1.49 20151018 164900 6.44 1.64 20151018 164900 6.50 1.51 20151018 164900 6.54 1.64 20151018 164900 6.57 1.52 20151018 164900 6.62 1.64 20151018 164900 6.64 1.53 20151018 164900 6.69 1.54 20151018 164900 6.72 1.64 20151018 164900 6.77 1.56 20151018 164900 6.82 1.64 20151018 164900 6.84 1.57 20151018 164900 6.90 1.58 20151018 164900 6.92 1.59 20151018 164900 6.92 1.64 20151018 164900 6.95 1.59 20151018 164900 6.98 1.60 20151018 164900 7.00 1.61 20151018 164900 7.00 1.64 20151018 164900 7.03 1.62 20151018 164900 7.06 1.62 20151018 164900 7.09 1.63 20151018 164900 7.10 1.64 20151018 164900 7.12 1.64 20151018 165000 6.45 1.65 20151018 165000 6.51 1.65 20151018 165000 6.55 1.65 20151018 165000 6.61 1.66 20151018 165000 6.67 1.66 20151018 165000 6.73 1.67 20151018 165000 6.78 1.67 20151018 165000 6.82 1.67 20151018 165000 6.84 1.68 20151018 165000 6.88 1.69 20151018 165000 6.90 1.69 20151018 165000 6.93 1.69 20151018 165000 6.96 1.70 20151018 165000 6.99 1.70 20151018 165000 7.02 1.71 20151018 165000 7.05 1.71 20151018 165000 7.09 1.72 20151018 165000 7.12 1.72 20151018 165000 7.16 1.73 20151018 165000 7.20 1.73 20151018 165000 7.24 1.74 20151018 165000 7.27 1.74 20151018 165000 7.31 1.75 20151018 165000 7.35 1.75 20151018 165000 7.39 1.76 20151018 165000 7.43 1.76 20151018 165000 7.48 1.77 20151018 165000 7.53 1.77 20151018 165000 7.56 1.78 20151018 165000 7.61 1.78 20151018 165000 7.65 1.79 20151018 165000 7.70 1.79 20151018 165000 7.74 1.79 20151018 165000 7.77 1.80 20151018 165000 7.79 1.80 20151018 165000 7.82 1.81 20151018 165000 7.84 1.81 20151018 165000 7.87 1.82 20151018 165000 7.89 1.82 20151018 165000 7.91 1.83 20151018 165000 7.94 1.83 20151018 165000 7.96 1.83 20151018 165000 7.97 1.84 20151018 165000 7.98 1.84 20151018 165000 7.99 1.84 20151018 165000 8.00 1.84 20151018 165000 8.01 1.84 20151018 165000 8.02 1.84 20151018 165000 8.03 1.84 20151018 165000 8.04 1.84 20151018 165000 8.05 1.84 20151018 165000 8.07 1.85 20151018 165000 8.08 1.85 20151018 165000 8.10 1.85 20151018 165000 8.12 1.85 20151018 165100 7.19 1.94 20151018 165100 7.20 1.93 20151018 165100 7.20 1.94 20151018 165100 7.22 1.93 20151018 165100 7.23 1.94 20151018 165100 7.24 1.93 20151018 165100 7.26 1.93 20151018 165100 7.26 1.94 20151018 165100 7.28 1.93 20151018 165100 7.28 1.94 20151018 165100 7.30 1.93 20151018 165100 7.30 1.95 20151018 165100 7.33 1.93 20151018 165100 7.33 1.95 20151018 165100 7.34 1.94 20151018 165100 7.35 1.92 20151018 165100 7.35 1.94 20151018 165100 7.35 1.95 20151018 165100 7.36 1.95 20151018 165100 7.37 1.95 20151018 165100 7.38 1.95 20151018 165100 7.39 1.92 20151018 165100 7.39 1.95 20151018 165100 7.48 1.92 20151018 165100 7.57 1.92 20151018 165100 7.64 1.92 20151018 165100 7.73 1.92 20151018 165100 7.82 1.92 20151018 165100 7.91 1.92 20151018 165100 7.99 1.92 20151018 165100 8.08 1.89 20151018 165100 8.08 1.90 20151018 165100 8.08 1.92 20151018 165100 8.09 1.89 20151018 165100 8.09 1.90 20151018 165100 8.09 1.91 20151018 165100 8.10 1.89 20151018 165100 8.10 1.91 20151018 165100 8.11 1.92 20151018 165100 8.12 1.88 20151018 165100 8.13 1.88 20151018 165100 8.14 1.86 20151018 165100 8.14 1.88 20151018 165100 8.15 1.86 20151018 165100 8.16 1.87 20151018 165100 8.17 1.86 20151018 165100 8.17 1.87 20151018 165100 8.18 1.87 20151018 165100 8.19 1.86 20151018 165200 4.91 1.74 20151018 165200 4.92 1.74 20151018 165200 4.93 1.74 20151018 165200 4.95 1.74 20151018 165200 4.97 1.74 20151018 165200 4.99 1.74 20151018 165200 5.01 1.74 20151018 165200 5.03 1.74 20151018 165200 5.04 1.75 20151018 165200 5.05 1.74 20151018 165200 5.07 1.74 20151018 165200 5.09 1.74 20151018 165200 5.11 1.75 20151018 165200 5.12 1.75 20151018 165200 5.16 1.75 20151018 165200 5.19 1.75 20151018 165200 5.20 1.75 20151018 165200 5.22 1.75 20151018 165200 5.25 1.75 20151018 165200 5.28 1.76 20151018 165200 5.29 1.76 20151018 165200 5.31 1.76 20151018 165200 5.35 1.76 20151018 165200 5.38 1.77 20151018 165200 5.39 1.76 20151018 165200 5.46 1.76 20151018 165200 5.56 1.77 20151018 165200 5.65 1.77 20151018 165200 5.77 1.78 20151018 165200 5.88 1.79 20151018 165200 6.00 1.80 20151018 165200 6.13 1.81 20151018 165200 6.24 1.81 20151018 165200 6.37 1.82 20151018 165200 6.50 1.83 20151018 165200 6.63 1.84 20151018 165200 6.74 1.85 20151018 165200 6.82 1.86 20151018 165200 6.86 1.87 20151018 165200 6.91 1.88 20151018 165200 6.95 1.88 20151018 165200 7.00 1.89 20151018 165200 7.04 1.90 20151018 165200 7.09 1.90 20151018 165200 7.12 1.91 20151018 165200 7.17 1.92 20151018 165200 7.19 1.92 20151018 165200 7.20 1.92 20151018 165200 7.22 1.93 20151018 165200 7.24 1.93 20151018 165200 7.26 1.93 20151018 165200 7.28 1.93 20151018 165200 7.30 1.93 20151018 165200 7.31 1.94 20151018 165200 7.33 1.94 20151018 165300 5.42 1.77 20151018 165300 5.45 1.77 20151018 165300 5.46 1.77 20151018 165300 5.47 1.77 20151018 165300 5.49 1.77 20151018 165300 5.49 1.78 20151018 165300 5.52 1.77 20151018 165300 5.53 1.78 20151018 165300 5.54 1.78 20151018 165300 5.56 1.79 20151018 165300 5.57 1.78 20151018 165300 5.57 1.79 20151018 165300 5.59 1.80 20151018 165300 5.60 1.80 20151018 165300 5.61 1.79 20151018 165300 5.62 1.81 20151018 165300 5.64 1.81 20151018 165300 5.65 1.79 20151018 165300 5.68 1.82 20151018 165300 5.69 1.79 20151018 165300 5.73 1.80 20151018 165300 5.73 1.83 20151018 165300 5.77 1.80 20151018 165300 5.80 1.83 20151018 165300 5.81 1.81 20151018 165300 5.85 1.82 20151018 165300 5.86 1.84 20151018 165300 5.89 1.82 20151018 165300 5.92 1.85 20151018 165300 5.93 1.83 20151018 165300 5.98 1.83 20151018 165300 5.98 1.86 20151018 165300 6.02 1.84 20151018 165300 6.05 1.86 20151018 165300 6.06 1.84 20151018 165300 6.12 1.87 20151018 165300 6.13 1.85 20151018 165300 6.17 1.88 20151018 165300 6.21 1.86 20151018 165300 6.25 1.88 20151018 165300 6.28 1.86 20151018 165300 6.32 1.89 20151018 165300 6.34 1.87 20151018 165300 6.39 1.89 20151018 165300 6.42 1.87 20151018 165300 6.45 1.90 20151018 165300 6.49 1.88 20151018 165300 6.52 1.90 20151018 165300 6.56 1.89 20151018 165300 6.59 1.91 20151018 165300 6.63 1.89 20151018 165300 6.66 1.91 20151018 165300 6.67 1.90 20151018 165300 6.69 1.90 20151018 165300 6.70 1.90 20151018 165300 6.71 1.91 20151018 165300 6.72 1.91 20151018 165300 6.72 1.92 20151018 165300 6.74 1.91 20151018 165300 6.75 1.91 20151018 165300 6.76 1.92 20151018 165300 6.77 1.92 20151018 165400 4.14 1.64 20151018 165400 4.15 1.63 20151018 165400 4.15 1.64 20151018 165400 4.15 1.65 20151018 165400 4.16 1.63 20151018 165400 4.16 1.65 20151018 165400 4.17 1.63 20151018 165400 4.17 1.65 20151018 165400 4.18 1.63 20151018 165400 4.18 1.66 20151018 165400 4.19 1.62 20151018 165400 4.20 1.66 20151018 165400 4.21 1.66 20151018 165400 4.23 1.67 20151018 165400 4.25 1.67 20151018 165400 4.28 1.67 20151018 165400 4.32 1.68 20151018 165400 4.36 1.68 20151018 165400 4.40 1.68 20151018 165400 4.44 1.69 20151018 165400 4.49 1.69 20151018 165400 4.54 1.69 20151018 165400 4.58 1.69 20151018 165400 4.62 1.70 20151018 165400 4.64 1.70 20151018 165400 4.65 1.70 20151018 165400 4.66 1.70 20151018 165400 4.67 1.70 20151018 165400 4.68 1.70 20151018 165400 4.68 1.71 20151018 165400 4.69 1.70 20151018 165400 4.69 1.71 20151018 165400 4.70 1.71 20151018 165400 4.71 1.71 20151018 165400 4.72 1.71 20151018 165400 4.75 1.72 20151018 165400 4.78 1.72 20151018 165400 4.80 1.72 20151018 165400 4.83 1.72 20151018 165400 4.85 1.72 20151018 165400 4.89 1.73 20151018 165400 4.92 1.73 20151018 165400 4.95 1.73 20151018 165400 4.99 1.73 20151018 165400 5.03 1.74 20151018 165400 5.07 1.74 20151018 165400 5.11 1.74 20151018 165400 5.16 1.74 20151018 165400 5.20 1.74 20151018 165400 5.26 1.75 20151018 165400 5.29 1.75 20151018 165400 5.33 1.75 20151018 165400 5.35 1.75 20151018 165400 5.37 1.76 20151018 165400 5.39 1.76 20151018 165400 5.42 1.76 20151018 165500 1.80 1.45 20151018 165500 1.81 1.45 20151018 165500 1.81 1.46 20151018 165500 1.82 1.46 20151018 165500 1.83 1.46 20151018 165500 1.84 1.46 20151018 165500 1.88 1.46 20151018 165500 1.93 1.47 20151018 165500 1.99 1.47 20151018 165500 2.04 1.47 20151018 165500 2.08 1.47 20151018 165500 2.14 1.48 20151018 165500 2.20 1.48 20151018 165500 2.21 1.52 20151018 165500 2.22 1.52 20151018 165500 2.23 1.51 20151018 165500 2.24 1.51 20151018 165500 2.25 1.50 20151018 165500 2.25 1.52 20151018 165500 2.26 1.48 20151018 165500 2.26 1.49 20151018 165500 2.26 1.50 20151018 165500 2.27 1.49 20151018 165500 2.28 1.48 20151018 165500 2.29 1.53 20151018 165500 2.34 1.53 20151018 165500 2.41 1.53 20151018 165500 2.47 1.53 20151018 165500 2.56 1.54 20151018 165500 2.63 1.54 20151018 165500 2.69 1.54 20151018 165500 2.76 1.55 20151018 165500 2.82 1.55 20151018 165500 2.89 1.55 20151018 165500 2.96 1.55 20151018 165500 3.03 1.56 20151018 165500 3.10 1.56 20151018 165500 3.16 1.56 20151018 165500 3.22 1.56 20151018 165500 3.29 1.57 20151018 165500 3.35 1.57 20151018 165500 3.42 1.57 20151018 165500 3.55 1.58 20151018 165500 3.63 1.58 20151018 165500 3.70 1.58 20151018 165500 3.76 1.59 20151018 165500 3.81 1.59 20151018 165500 3.88 1.59 20151018 165500 3.94 1.60 20151018 165500 3.99 1.60 20151018 165500 4.05 1.60 20151018 165500 4.11 1.61 20151018 165500 4.16 1.61 20151018 165500 4.19 1.62 20151018 165500 4.21 1.62 20151018 165500 4.22 1.61 20151018 165600 1.81 1.45 20151018 165600 1.83 1.45 20151018 165600 1.84 1.45 20151018 165600 1.86 1.45 20151018 165600 1.88 1.45 20151018 165600 1.89 1.45 20151018 165600 1.94 1.45 20151018 165600 1.97 1.45 20151018 165600 2.01 1.45 20151018 165600 2.07 1.44 20151018 165600 2.13 1.44 20151018 165600 2.19 1.44 20151018 165600 2.24 1.44 20151018 165600 2.31 1.44 20151018 165600 2.37 1.44 20151018 165600 2.43 1.44 20151018 165600 2.49 1.44 20151018 165600 2.55 1.44 20151018 165600 2.60 1.44 20151018 165600 2.65 1.44 20151018 165600 2.70 1.44 20151018 165600 2.76 1.44 20151018 165600 2.82 1.44 20151018 165600 2.86 1.44 20151018 165600 2.92 1.44 20151018 165600 2.97 1.44 20151018 165600 3.02 1.44 20151018 165600 3.06 1.44 20151018 165600 3.11 1.44 20151018 165600 3.15 1.44 20151018 165600 3.20 1.44 20151018 165600 3.24 1.44 20151018 165600 3.29 1.44 20151018 165600 3.34 1.44 20151018 165600 3.39 1.44 20151018 165600 3.44 1.45 20151018 165600 3.50 1.45 20151018 165600 3.56 1.45 20151018 165600 3.62 1.45 20151018 165600 3.66 1.45 20151018 165600 3.72 1.45 20151018 165600 3.78 1.45 20151018 165600 3.82 1.45 20151018 165600 3.87 1.45 20151018 165600 3.91 1.45 20151018 165600 3.96 1.45 20151018 165600 4.00 1.45 20151018 165600 4.04 1.46 20151018 165600 4.09 1.46 20151018 165600 4.13 1.46 20151018 165600 4.17 1.46 20151018 165600 4.21 1.46 20151018 165600 4.26 1.46 20151018 165600 4.30 1.46 20151018 165600 4.34 1.46 20151018 165600 4.39 1.46 20151018 165600 4.43 1.46 20151018 165600 4.48 1.46 20151018 165600 4.51 1.46 20151018 165600 4.56 1.46 20151018 165600 4.59 1.47 20151018 165600 4.61 1.47 20151018 165700 4.64 1.47 20151018 165700 4.67 1.47 20151018 165700 4.69 1.47 20151018 165700 4.73 1.47 20151018 165700 4.75 1.47 20151018 165700 4.79 1.47 20151018 165700 4.82 1.47 20151018 170500 1.63 2.56 20151018 170500 1.63 2.57 20151018 170500 1.63 2.58 20151018 170500 1.67 2.61 20151018 170500 1.69 2.63 20151018 170500 1.71 2.65 20151018 170500 1.74 2.67 20151018 170500 1.77 2.69 20151018 170600 1.79 2.71 20151018 170600 1.90 2.73 20151018 170600 2.01 2.73 20151018 170600 2.13 2.74 20151018 170600 2.26 2.76 20151018 170600 2.36 2.76 20151018 170600 2.48 2.77 20151018 170600 2.62 2.79 20151018 170600 2.73 2.80 20151018 170600 2.85 2.81 20151018 170600 2.94 2.81 20151018 170600 3.03 2.82 20151018 170600 3.10 2.82 20151018 170600 3.13 3.01 20151018 170600 3.14 3.01 20151018 170600 3.15 3.01 20151018 170600 3.16 3.00 20151018 170600 3.18 3.00 20151018 170600 3.20 2.83 20151018 170600 3.20 3.00 20151018 170600 3.22 3.00 20151018 170600 3.24 3.00 20151018 170600 3.26 3.00 20151018 170600 3.28 3.00 20151018 170600 3.29 2.83 20151018 170600 3.31 2.99 20151018 170600 3.35 2.91 20151018 170600 3.35 2.92 20151018 170600 3.35 2.93 20151018 170600 3.35 2.99 20151018 170600 3.37 2.84 20151018 170600 3.37 2.90 20151018 170600 3.37 2.93 20151018 170600 3.38 2.90 20151018 170600 3.38 2.99 20151018 170600 3.39 2.94 20151018 170600 3.40 2.89 20151018 170600 3.40 2.94 20151018 170600 3.41 2.99 20151018 170600 3.42 2.95 20151018 170600 3.43 2.89 20151018 170600 3.45 2.95 20151018 170600 3.45 2.99 20151018 170600 3.46 2.88 20151018 170600 3.47 2.88 20151018 170600 3.47 2.96 20151018 170600 3.48 2.85 20151018 170600 3.48 2.88 20151018 170600 3.48 2.98 20151018 170600 3.49 2.96 20151018 170600 3.50 2.87 20151018 170600 3.50 2.98 20151018 170600 3.52 2.87 20151018 170600 3.52 2.97 20151018 170600 3.54 2.87 20151018 170600 3.54 2.98 20151018 170600 3.55 2.98 20151018 170600 3.57 2.86 20151018 170600 3.57 2.98 20151018 170600 3.58 2.85 20151018 170600 3.60 2.86 20151018 170600 3.62 2.86 20151018 170700 3.14 3.01 20151018 170700 3.15 3.01 20151018 170700 3.16 3.00 20151018 170700 3.16 3.01 20151018 170700 3.17 3.00 20151018 170700 3.18 3.00 20151018 170700 3.19 3.00 20151018 170700 3.21 3.00 20151018 170700 3.23 3.00 20151018 170700 3.25 3.00 20151018 170700 3.26 3.00 20151018 170700 3.28 3.00 20151018 170700 3.30 2.94 20151018 170700 3.30 2.95 20151018 170700 3.30 2.96 20151018 170700 3.30 2.97 20151018 170700 3.30 3.00 20151018 170700 3.31 2.94 20151018 170700 3.31 2.97 20151018 170700 3.31 2.98 20151018 170700 3.31 3.00 20151018 170700 3.32 2.93 20151018 170700 3.32 2.99 20151018 170700 3.33 2.92 20151018 170700 3.33 2.99 20151018 170700 3.33 3.00 20151018 170700 3.34 3.00 20151018 170700 3.35 2.92 20151018 170700 3.38 2.91 20151018 170700 3.40 2.91 20151018 170700 3.43 2.90 20151018 170700 3.46 2.90 20151018 170700 3.50 2.89 20151018 170700 3.53 2.88 20151018 170700 3.57 2.88 20151018 170700 3.66 2.87 20151018 170700 3.73 2.86 20151018 170700 3.82 2.85 20151018 170700 3.92 2.85 20151018 170700 4.01 2.84 20151018 170700 4.09 2.83 20151018 170700 4.20 2.82 20151018 170700 4.30 2.81 20151018 170700 4.39 2.81 20151018 170700 4.50 2.80 20151018 170700 4.62 2.79 20151018 170700 4.73 2.78 20151018 170800 10.06 2.65 20151018 170800 10.14 2.66 20151018 170800 10.23 2.67 20151018 170800 10.30 2.68 20151018 170800 10.38 2.69 20151018 170800 10.47 2.70 20151018 170800 10.54 2.71 20151018 170800 10.63 2.73 20151018 170800 10.72 2.74 20151018 170800 10.81 2.76 20151018 170800 10.89 2.77 20151018 170800 10.98 2.79 20151018 170800 11.07 2.81 20151018 170800 4.82 2.77 20151018 170800 4.94 2.77 20151018 170800 5.06 2.76 20151018 170800 5.16 2.75 20151018 170800 5.28 2.74 20151018 170800 5.40 2.73 20151018 170800 5.51 2.73 20151018 170800 5.61 2.72 20151018 170800 5.73 2.71 20151018 170800 5.85 2.71 20151018 170800 5.95 2.70 20151018 170800 6.07 2.69 20151018 170800 6.20 2.69 20151018 170800 6.30 2.68 20151018 170800 6.42 2.67 20151018 170800 6.54 2.67 20151018 170800 6.66 2.66 20151018 170800 6.76 2.66 20151018 170800 6.88 2.65 20151018 170800 7.00 2.65 20151018 170800 7.10 2.65 20151018 170800 7.23 2.64 20151018 170800 7.35 2.64 20151018 170800 7.48 2.63 20151018 170800 7.58 2.63 20151018 170800 7.70 2.63 20151018 170800 7.83 2.62 20151018 170800 7.93 2.62 20151018 170800 8.05 2.62 20151018 170800 8.17 2.61 20151018 170800 8.28 2.61 20151018 170800 8.39 2.61 20151018 170800 8.48 2.61 20151018 170800 8.58 2.61 20151018 170800 8.65 2.60 20151018 170800 8.74 2.60 20151018 170800 8.84 2.60 20151018 170800 8.92 2.60 20151018 170800 9.01 2.60 20151018 170800 9.10 2.60 20151018 170800 9.16 2.60 20151018 170800 9.25 2.60 20151018 170800 9.33 2.61 20151018 170800 9.42 2.61 20151018 170800 9.48 2.61 20151018 170800 9.57 2.62 20151018 170800 9.66 2.62 20151018 170800 9.73 2.62 20151018 170800 9.82 2.63 20151018 170800 9.90 2.63 20151018 170800 9.99 2.64 20151018 170900 11.14 2.82 20151018 170900 11.23 2.84 20151018 170900 11.32 2.86 20151018 170900 11.39 2.87 20151018 170900 11.49 2.89 20151018 170900 11.58 2.91 20151018 170900 11.67 2.93 20151018 170900 11.75 2.95 20151018 170900 11.84 2.97 20151018 170900 11.93 2.99 20151018 170900 12.01 3.01 20151018 170900 12.10 3.03 20151018 170900 12.20 3.05 20151018 170900 12.28 3.07 20151018 170900 12.38 3.09 20151018 170900 12.48 3.11 20151018 170900 12.48 3.62 20151018 170900 12.57 3.14 20151018 170900 12.63 3.63 20151018 170900 12.65 3.16 20151018 170900 12.75 3.18 20151018 170900 12.78 3.64 20151018 170900 12.85 3.20 20151018 170900 12.91 3.65 20151018 170900 12.92 3.22 20151018 170900 13.01 3.24 20151018 170900 13.06 3.66 20151018 170900 13.09 3.27 20151018 170900 13.18 3.29 20151018 170900 13.20 3.67 20151018 170900 13.25 3.31 20151018 170900 13.32 3.67 20151018 170900 13.34 3.33 20151018 170900 13.43 3.36 20151018 170900 13.45 3.68 20151018 170900 13.50 3.37 20151018 170900 13.59 3.40 20151018 170900 13.59 3.69 20151018 170900 13.65 3.42 20151018 170900 13.68 3.69 20151018 170900 13.70 3.43 20151018 170900 13.76 3.45 20151018 170900 13.76 3.69 20151018 170900 13.82 3.48 20151018 170900 13.85 3.69 20151018 170900 13.88 3.50 20151018 170900 13.93 3.51 20151018 170900 13.94 3.69 20151018 170900 13.99 3.53 20151018 170900 14.03 3.70 20151018 170900 14.06 3.55 20151018 170900 14.10 3.57 20151018 170900 14.12 3.59 20151018 170900 14.12 3.70 20151018 170900 14.15 3.60 20151018 170900 14.17 3.62 20151018 170900 14.18 3.63 20151018 170900 14.21 3.65 20151018 170900 14.21 3.70 20151018 170900 14.24 3.66 20151018 170900 14.27 3.70 20151018 170900 14.28 3.68 20151018 170900 14.32 3.69 20151018 171000 10.08 3.27 20151018 171000 10.15 3.27 20151018 171000 10.22 3.27 20151018 171000 10.30 3.27 20151018 171000 10.36 3.28 20151018 171000 10.44 3.28 20151018 171000 10.51 3.29 20151018 171000 10.57 3.29 20151018 171000 10.63 3.29 20151018 171000 10.70 3.30 20151018 171000 10.72 3.30 20151018 171000 10.74 3.31 20151018 171000 10.75 3.31 20151018 171000 10.76 3.32 20151018 171000 10.77 3.32 20151018 171000 10.78 3.32 20151018 171000 10.79 3.33 20151018 171000 10.80 3.34 20151018 171000 10.81 3.34 20151018 171000 10.87 3.35 20151018 171000 10.93 3.36 20151018 171000 10.99 3.38 20151018 171000 11.06 3.39 20151018 171000 11.11 3.40 20151018 171000 11.18 3.42 20151018 171000 11.25 3.43 20151018 171000 11.31 3.44 20151018 171000 11.37 3.46 20151018 171000 11.48 3.48 20151018 171000 11.59 3.50 20151018 171000 11.68 3.51 20151018 171000 11.78 3.53 20151018 171000 11.89 3.55 20151018 171000 11.98 3.57 20151018 171000 12.09 3.59 20151018 171000 12.20 3.61 20151018 171000 12.29 3.62 20151018 171000 12.32 3.61 20151018 171000 12.32 3.62 20151018 171000 12.33 3.63 20151018 171000 12.34 3.61 20151018 171000 12.34 3.64 20151018 171000 12.37 3.64 20151018 171000 12.38 3.65 20151018 171000 12.41 3.64 20151018 171000 12.41 3.66 20151018 171000 12.44 3.67 20151018 171000 12.49 3.68 20151018 171000 12.53 3.66 20151018 171000 12.58 3.69 20151018 171000 12.66 3.68 20151018 171000 12.68 3.70 20151018 171000 12.76 3.69 20151018 171000 12.78 3.71 20151018 171000 12.86 3.72 20151018 171000 12.88 3.71 20151018 171000 12.96 3.73 20151018 171000 13.00 3.73 20151018 171000 13.05 3.74 20151018 171000 13.10 3.74 20151018 171000 13.14 3.75 20151018 171000 13.21 3.76 20151018 171000 13.22 3.76 20151018 171000 9.99 3.26 20151018 171100 9.04 3.43 20151018 171100 9.05 3.43 20151018 171100 9.05 3.44 20151018 171100 9.06 3.42 20151018 171100 9.06 3.44 20151018 171100 9.07 3.44 20151018 171100 9.08 3.41 20151018 171100 9.08 3.44 20151018 171100 9.09 3.44 20151018 171100 9.10 3.41 20151018 171100 9.10 3.44 20151018 171100 9.12 3.44 20151018 171100 9.13 3.40 20151018 171100 9.13 3.44 20151018 171100 9.15 3.39 20151018 171100 9.15 3.44 20151018 171100 9.16 3.43 20151018 171100 9.17 3.39 20151018 171100 9.17 3.43 20151018 171100 9.19 3.43 20151018 171100 9.20 3.38 20151018 171100 9.21 3.41 20151018 171100 9.21 3.43 20151018 171100 9.22 3.36 20151018 171100 9.22 3.37 20151018 171100 9.22 3.43 20151018 171100 9.23 3.34 20151018 171100 9.23 3.35 20151018 171100 9.23 3.41 20151018 171100 9.23 3.43 20151018 171100 9.24 3.34 20151018 171100 9.24 3.42 20151018 171100 9.25 3.31 20151018 171100 9.25 3.32 20151018 171100 9.25 3.33 20151018 171100 9.25 3.42 20151018 171100 9.26 3.30 20151018 171100 9.26 3.41 20151018 171100 9.26 3.42 20151018 171100 9.27 3.30 20151018 171100 9.27 3.42 20151018 171100 9.28 3.41 20151018 171100 9.29 3.30 20151018 171100 9.30 3.29 20151018 171100 9.30 3.41 20151018 171100 9.31 3.28 20151018 171100 9.32 3.28 20151018 171100 9.33 3.27 20151018 171100 9.34 3.27 20151018 171100 9.35 3.26 20151018 171100 9.38 3.26 20151018 171100 9.47 3.26 20151018 171100 9.55 3.26 20151018 171100 9.63 3.26 20151018 171100 9.71 3.26 20151018 171100 9.79 3.26 20151018 171100 9.88 3.26 20151018 171200 7.91 3.41 20151018 171200 7.93 3.41 20151018 171200 7.95 3.41 20151018 171200 7.97 3.40 20151018 171200 7.99 3.40 20151018 171200 7.99 3.42 20151018 171200 8.01 3.40 20151018 171200 8.03 3.40 20151018 171200 8.04 3.42 20151018 171200 8.06 3.40 20151018 171200 8.07 3.42 20151018 171200 8.08 3.40 20151018 171200 8.12 3.43 20151018 171200 8.16 3.43 20151018 171200 8.17 3.40 20151018 171200 8.20 3.43 20151018 171200 8.25 3.43 20151018 171200 8.28 3.40 20151018 171200 8.30 3.44 20151018 171200 8.34 3.43 20151018 171200 8.37 3.40 20151018 171200 8.39 3.43 20151018 171200 8.43 3.43 20151018 171200 8.48 3.41 20151018 171200 8.48 3.43 20151018 171200 8.52 3.43 20151018 171200 8.57 3.43 20151018 171200 8.59 3.41 20151018 171200 8.61 3.43 20151018 171200 8.65 3.43 20151018 171200 8.70 3.42 20151018 171200 8.71 3.41 20151018 171200 8.75 3.42 20151018 171200 8.79 3.42 20151018 171200 8.80 3.42 20151018 171200 8.84 3.41 20151018 171200 8.89 3.41 20151018 171200 8.91 3.42 20151018 171200 8.94 3.41 20151018 171200 8.99 3.41 20151018 171200 9.02 3.42 20151018 171200 9.04 3.40 20151018 171200 9.07 3.43 20151018 171200 9.09 3.40 20151018 171200 9.12 3.40 20151018 171200 9.13 3.43 20151018 171200 9.14 3.40 20151018 171200 9.15 3.40 20151018 171200 9.18 3.40 20151018 171200 9.18 3.43 20151018 171200 9.23 3.43 20151018 171200 9.29 3.44 20151018 171200 9.35 3.44 20151018 171200 9.39 3.44 20151018 171200 9.45 3.44 20151018 171200 9.51 3.45 20151018 171200 9.58 3.45 20151018 171200 9.67 3.45 20151018 171200 9.76 3.46 20151018 171200 9.83 3.46 20151018 171200 9.93 3.47 20151018 171300 10.03 3.47 20151018 171300 10.09 3.38 20151018 171300 10.11 3.47 20151018 171300 10.19 3.40 20151018 171300 10.19 3.41 20151018 171300 10.20 3.42 20151018 171300 10.20 3.43 20151018 171300 10.21 3.43 20151018 171300 10.22 3.44 20151018 171300 10.22 3.48 20151018 171300 10.23 3.46 20151018 171300 10.24 3.47 20151018 171300 10.26 3.47 20151018 171300 8.04 2.96 20151018 171300 8.15 2.99 20151018 171300 8.26 3.01 20151018 171300 8.32 3.03 20151018 171300 8.40 3.06 20151018 171300 8.48 3.08 20151018 171300 8.54 3.10 20151018 171300 8.62 3.12 20151018 171300 8.71 3.14 20151018 171300 8.77 3.16 20151018 171300 8.85 3.18 20151018 171300 8.95 3.21 20151018 171300 9.07 3.23 20151018 171300 9.23 3.25 20151018 171300 9.38 3.27 20151018 171300 9.50 3.29 20151018 171300 9.65 3.31 20151018 171300 9.81 3.34 20151018 171300 9.94 3.36 20151018 173000 10.09 2.13 20151018 173000 10.36 2.15 20151018 173000 10.59 2.16 20151018 173000 10.85 2.18 20151018 173000 11.10 2.20 20151018 173000 11.31 2.21 20151018 173000 11.56 2.23 20151018 173000 11.83 2.25 20151018 173000 12.04 2.27 20151018 173000 12.29 2.29 20151018 173000 12.55 2.31 20151018 173000 12.77 2.33 20151018 173000 12.94 2.35 20151018 173000 13.10 2.37 20151018 173000 13.25 2.39 20151018 173000 13.41 2.41 20151018 173000 13.60 2.44 20151018 173000 13.74 2.46 20151018 173000 13.90 2.48 20151018 173000 14.07 2.51 20151018 173000 14.18 2.53 20151018 173000 14.27 2.55 20151018 173000 14.35 2.57 20151018 173000 14.42 2.59 20151018 173000 14.49 2.62 20151018 173000 14.57 2.64 20151018 173000 14.64 2.66 20151018 173000 7.61 1.98 20151018 173000 7.76 2.00 20151018 173000 7.96 2.01 20151018 173000 8.15 2.03 20151018 173000 8.31 2.04 20151018 173000 8.56 2.05 20151018 173000 8.83 2.07 20151018 173000 9.05 2.08 20151018 173000 9.32 2.09 20151018 173000 9.58 2.11 20151018 173000 9.82 2.12 20151018 173100 12.51 2.85 20151018 173100 12.53 2.85 20151018 173100 12.55 2.86 20151018 173100 12.60 2.84 20151018 173100 12.60 2.88 20151018 173100 12.68 2.84 20151018 173100 12.68 2.89 20151018 173100 12.75 2.90 20151018 173100 12.82 2.84 20151018 173100 12.85 2.91 20151018 173100 12.97 2.93 20151018 173100 12.99 2.83 20151018 173100 13.07 2.94 20151018 173100 13.15 2.83 20151018 173100 13.22 2.95 20151018 173100 13.35 2.97 20151018 173100 13.38 2.98 20151018 173100 13.39 2.83 20151018 173100 13.42 3.01 20151018 173100 13.47 3.03 20151018 173100 13.51 3.05 20151018 173100 13.56 3.07 20151018 173100 13.62 3.09 20151018 173100 13.65 2.82 20151018 173100 13.67 3.11 20151018 173100 13.73 3.13 20151018 173100 13.81 3.17 20151018 173100 13.86 2.82 20151018 173100 13.88 3.22 20151018 173100 13.96 2.81 20151018 173100 13.96 3.27 20151018 173100 14.06 2.80 20151018 173100 14.06 3.33 20151018 173100 14.14 3.37 20151018 173100 14.16 2.79 20151018 173100 14.24 3.43 20151018 173100 14.27 2.77 20151018 173100 14.34 3.48 20151018 173100 14.39 2.76 20151018 173100 14.44 3.53 20151018 173100 14.49 2.75 20151018 173100 14.55 3.59 20151018 173100 14.62 2.74 20151018 173100 14.65 3.64 20151018 173100 14.72 2.69 20151018 173100 14.73 3.69 20151018 173100 14.75 2.72 20151018 173100 14.79 2.71 20151018 173100 14.83 3.75 20151018 173100 14.92 3.81 20151018 173100 15.01 3.86 20151018 173100 15.11 3.92 20151018 173100 15.21 3.98 20151018 173100 15.29 4.03 20151018 173100 15.39 4.09 20151018 173100 15.43 4.12 20151018 173100 15.44 4.14 20151018 173100 15.44 4.17 20151018 173100 15.44 4.19 20151018 173100 15.45 4.21 20151018 173100 15.45 4.24 20151018 173100 15.45 4.26 20151018 173100 15.45 4.28 20151018 173200 13.07 4.08 20151018 173200 13.12 4.09 20151018 173200 13.18 4.10 20151018 173200 13.23 4.11 20151018 173200 13.28 4.12 20151018 173200 13.34 4.13 20151018 173200 13.39 4.14 20151018 173200 13.44 4.15 20151018 173200 13.50 4.17 20151018 173200 13.55 4.18 20151018 173200 13.61 4.19 20151018 173200 13.64 4.20 20151018 173200 13.67 4.21 20151018 173200 13.71 4.22 20151018 173200 13.75 4.23 20151018 173200 13.78 4.24 20151018 173200 13.81 4.25 20151018 173200 13.85 4.26 20151018 173200 13.89 4.27 20151018 173200 13.92 4.28 20151018 173200 13.98 4.30 20151018 173200 14.04 4.31 20151018 173200 14.09 4.32 20151018 173200 14.15 4.34 20151018 173200 14.21 4.35 20151018 173200 14.27 4.36 20151018 173200 14.33 4.38 20151018 173200 14.37 4.35 20151018 173200 14.37 4.36 20151018 173200 14.37 4.37 20151018 173200 14.38 4.34 20151018 173200 14.38 4.35 20151018 173200 14.38 4.37 20151018 173200 14.39 4.34 20151018 173200 14.39 4.38 20151018 173200 14.40 4.33 20151018 173200 14.40 4.39 20151018 173200 14.41 4.32 20151018 173200 14.41 4.39 20151018 173200 14.42 4.32 20151018 173200 14.42 4.39 20151018 173200 14.43 4.40 20151018 173200 14.47 4.32 20151018 173200 14.53 4.32 20151018 173200 14.60 4.33 20151018 173200 14.66 4.33 20151018 173200 14.72 4.33 20151018 173200 14.79 4.34 20151018 173200 14.85 4.34 20151018 173200 14.91 4.34 20151018 173200 14.98 4.35 20151018 173200 15.04 4.34 20151018 173200 15.09 4.34 20151018 173200 15.14 4.33 20151018 173200 15.20 4.33 20151018 173200 15.25 4.33 20151018 173200 15.30 4.32 20151018 173200 15.36 4.32 20151018 173200 15.40 4.31 20151018 173200 15.45 4.31 20151018 173300 11.09 3.69 20151018 173300 11.13 3.70 20151018 173300 11.16 3.72 20151018 173300 11.20 3.73 20151018 173300 11.23 3.74 20151018 173300 11.27 3.76 20151018 173300 11.30 3.77 20151018 173300 11.34 3.78 20151018 173300 11.39 3.80 20151018 173300 11.42 3.81 20151018 173300 11.46 3.83 20151018 173300 11.51 3.84 20151018 173300 11.56 3.85 20151018 173300 11.61 3.87 20151018 173300 11.66 3.88 20151018 173300 11.70 3.89 20151018 173300 11.74 3.90 20151018 173300 11.78 3.91 20151018 173300 11.83 3.93 20151018 173300 11.87 3.94 20151018 173300 11.91 3.95 20151018 173300 11.97 3.96 20151018 173300 12.02 3.97 20151018 173300 12.07 3.98 20151018 173300 12.13 3.98 20151018 173300 12.17 3.99 20151018 173300 12.22 4.00 20151018 173300 12.28 4.00 20151018 173300 12.33 4.01 20151018 173300 12.33 4.02 20151018 173300 12.34 4.02 20151018 173300 12.34 4.03 20151018 173300 12.35 4.03 20151018 173300 12.36 4.03 20151018 173300 12.37 4.03 20151018 173300 12.38 4.02 20151018 173300 12.38 4.03 20151018 173300 12.39 4.02 20151018 173300 12.39 4.03 20151018 173300 12.42 4.02 20151018 173300 12.45 4.03 20151018 173300 12.49 4.03 20151018 173300 12.52 4.03 20151018 173300 12.56 4.03 20151018 173300 12.59 4.03 20151018 173300 12.63 4.03 20151018 173300 12.69 4.03 20151018 173300 12.75 4.04 20151018 173300 12.81 4.05 20151018 173300 12.87 4.05 20151018 173300 12.92 4.06 20151018 173300 12.98 4.07 20151018 173300 13.03 4.07 20151018 173400 10.00 3.43 20151018 173400 10.01 3.26 20151018 173400 10.03 3.48 20151018 173400 10.04 3.28 20151018 173400 10.04 3.42 20151018 173400 10.06 3.29 20151018 173400 10.07 3.42 20151018 173400 10.07 3.49 20151018 173400 10.08 3.30 20151018 173400 10.11 3.32 20151018 173400 10.12 3.41 20151018 173400 10.13 3.50 20151018 173400 10.15 3.33 20151018 173400 10.16 3.40 20151018 173400 10.18 3.50 20151018 173400 10.19 3.34 20151018 173400 10.20 3.40 20151018 173400 10.22 3.51 20151018 173400 10.23 3.36 20151018 173400 10.24 3.39 20151018 173400 10.27 3.52 20151018 173400 10.28 3.37 20151018 173400 10.28 3.38 20151018 173400 10.32 3.52 20151018 173400 10.36 3.53 20151018 173400 10.41 3.53 20151018 173400 10.46 3.54 20151018 173400 10.51 3.55 20151018 173400 10.56 3.56 20151018 173400 10.62 3.57 20151018 173400 10.67 3.58 20151018 173400 10.72 3.59 20151018 173400 10.78 3.60 20151018 173400 10.83 3.61 20151018 173400 10.88 3.62 20151018 173400 10.91 3.63 20151018 173400 10.94 3.64 20151018 173400 10.97 3.66 20151018 173400 11.01 3.67 20151018 173400 11.05 3.68 20151018 173400 9.47 3.01 20151018 173400 9.50 3.03 20151018 173400 9.53 3.05 20151018 173400 9.56 3.07 20151018 173400 9.60 3.09 20151018 173400 9.64 3.11 20151018 173400 9.68 3.12 20151018 173400 9.71 3.14 20151018 173400 9.76 3.16 20151018 173400 9.80 3.18 20151018 173400 9.84 3.19 20151018 173400 9.89 3.21 20151018 173400 9.93 3.23 20151018 173400 9.97 3.25 20151018 173400 9.97 3.44 20151018 173400 9.97 3.45 20151018 173400 9.98 3.45 20151018 173400 9.98 3.46 20151018 173400 9.98 3.48 20151018 173400 9.99 3.46 20151018 173400 9.99 3.47 20151018 173500 5.33 2.42 20151018 173500 5.34 2.42 20151018 173500 5.36 2.42 20151018 173500 5.36 2.43 20151018 173500 5.37 2.43 20151018 173500 5.38 2.44 20151018 173500 5.39 2.44 20151018 173500 5.40 2.45 20151018 173500 5.41 2.45 20151018 173500 5.42 2.41 20151018 173500 5.42 2.46 20151018 173500 5.44 2.46 20151018 173500 5.47 2.41 20151018 173500 5.47 2.46 20151018 173500 5.50 2.47 20151018 173500 5.52 2.47 20151018 173500 5.54 2.41 20151018 173500 5.55 2.48 20151018 173500 5.59 2.48 20151018 173500 5.60 2.40 20151018 173500 5.61 2.48 20151018 173500 5.64 2.40 20151018 173500 5.65 2.49 20151018 173500 5.70 2.40 20151018 173500 5.76 2.39 20151018 173500 5.81 2.39 20151018 173500 5.93 2.39 20151018 173500 6.06 2.40 20151018 173500 6.17 2.41 20151018 173500 6.30 2.41 20151018 173500 6.43 2.42 20151018 173500 6.56 2.43 20151018 173500 6.68 2.43 20151018 173500 6.81 2.44 20151018 173500 6.95 2.45 20151018 173500 7.06 2.46 20151018 173500 7.19 2.48 20151018 173500 7.33 2.49 20151018 173500 7.44 2.51 20151018 173500 7.58 2.52 20151018 173500 7.72 2.54 20151018 173500 7.83 2.55 20151018 173500 7.98 2.57 20151018 173500 8.10 2.59 20151018 173500 8.19 2.61 20151018 173500 8.26 2.63 20151018 173500 8.35 2.65 20151018 173500 8.44 2.67 20151018 173500 8.52 2.69 20151018 173500 8.62 2.71 20151018 173500 8.72 2.73 20151018 173500 8.80 2.75 20151018 173500 8.88 2.77 20151018 173500 8.93 2.79 20151018 173500 8.98 2.81 20151018 173500 9.03 2.83 20151018 173500 9.09 2.85 20151018 173500 9.15 2.88 20151018 173500 9.21 2.89 20151018 173500 9.28 2.92 20151018 173500 9.35 2.94 20151018 173500 9.37 2.96 20151018 173500 9.40 2.98 20151018 173500 9.43 3.00 20151018 173600 3.40 2.53 20151018 173600 3.41 2.53 20151018 173600 3.42 2.53 20151018 173600 3.43 2.53 20151018 173600 3.44 2.53 20151018 173600 3.45 2.52 20151018 173600 3.46 2.52 20151018 173600 3.47 2.52 20151018 173600 3.48 2.53 20151018 173600 3.49 2.52 20151018 173600 3.57 2.52 20151018 173600 3.57 2.53 20151018 173600 3.63 2.46 20151018 173600 3.64 2.52 20151018 173600 3.67 2.52 20151018 173600 3.70 2.47 20151018 173600 3.73 2.52 20151018 173600 3.74 2.48 20151018 173600 3.76 2.52 20151018 173600 3.80 2.48 20151018 173600 3.80 2.52 20151018 173600 3.85 2.52 20151018 173600 3.87 2.49 20151018 173600 3.87 2.52 20151018 173600 3.92 2.49 20151018 173600 3.94 2.52 20151018 173600 3.95 2.52 20151018 173600 3.98 2.50 20151018 173600 4.02 2.52 20151018 173600 4.04 2.52 20151018 173600 4.06 2.50 20151018 173600 4.08 2.52 20151018 173600 4.12 2.51 20151018 173600 4.13 2.51 20151018 173600 4.16 2.52 20151018 173600 4.17 2.51 20151018 173600 4.24 2.51 20151018 173600 4.31 2.52 20151018 173600 4.38 2.51 20151018 173600 4.46 2.51 20151018 173600 4.55 2.51 20151018 173600 4.61 2.51 20151018 173600 4.70 2.51 20151018 173600 4.78 2.51 20151018 173600 4.84 2.51 20151018 173600 4.91 2.51 20151018 173600 4.98 2.51 20151018 173600 5.05 2.51 20151018 173600 5.11 2.51 20151018 173600 5.18 2.51 20151018 173600 5.26 2.51 20151018 173600 5.32 2.51 20151018 173600 5.40 2.51 20151018 173600 5.43 2.51 20151018 173600 5.45 2.51 20151018 173600 5.48 2.50 20151018 173600 5.52 2.50 20151018 173600 5.55 2.50 20151018 173600 5.58 2.50 20151018 173600 5.61 2.50 20151018 173600 5.65 2.49 20151018 173600 5.67 2.49 20151018 173700 3.01 2.38 20151018 173700 3.01 2.39 20151018 173700 3.03 2.38 20151018 173700 3.03 2.40 20151018 173700 3.06 2.37 20151018 173700 3.07 2.40 20151018 173700 3.11 2.41 20151018 173700 3.12 2.37 20151018 173700 3.16 2.41 20151018 173700 3.19 2.36 20151018 173700 3.20 2.42 20151018 173700 3.25 2.43 20151018 173700 3.27 2.36 20151018 173700 3.28 2.43 20151018 173700 3.34 2.44 20151018 173700 3.37 2.36 20151018 173700 3.41 2.45 20151018 173700 3.47 2.45 20151018 173700 3.48 2.35 20151018 173700 3.54 2.46 20151018 173700 3.58 2.35 20151018 173700 3.71 2.35 20151018 173700 3.84 2.34 20151018 173700 3.98 2.34 20151018 173700 4.11 2.34 20151018 173700 4.19 2.33 20151018 173700 4.30 2.33 20151018 173700 4.39 2.33 20151018 173700 4.49 2.33 20151018 173700 4.61 2.33 20151018 173700 4.71 2.33 20151018 173700 4.83 2.32 20151018 173700 4.93 2.32 20151018 173700 5.05 2.32 20151018 173700 5.14 2.32 20151018 173700 5.25 2.32 20151018 173700 5.39 2.32 20151018 173700 5.53 2.33 20151018 173700 5.70 2.33 20151018 173700 5.86 2.33 20151018 173700 6.05 2.33 20151018 173700 6.24 2.33 20151018 173700 6.38 2.33 20151018 173700 6.53 2.33 20151018 173700 6.66 2.32 20151018 173700 6.77 2.32 20151018 173700 6.93 2.32 20151018 173700 7.05 2.31 20151018 173700 7.17 2.31 20151018 173700 7.31 2.31 20151018 173700 7.45 2.31 20151018 173700 7.52 2.30 20151018 173700 7.58 2.30 20151018 173700 7.65 2.29 20151018 173700 7.71 2.28 20151018 173700 7.77 2.28 20151018 173700 7.84 2.27 20151018 173700 7.90 2.26 20151018 173700 7.96 2.26 20151018 173700 8.03 2.25 20151018 173700 8.08 2.24 20151018 173700 8.10 2.23 20151018 173700 8.15 2.21 20151018 173800 7.66 1.59 20151018 173800 7.72 1.63 20151018 173800 7.81 1.67 20151018 173800 7.88 1.71 20151018 173800 7.96 1.76 20151018 173800 8.03 1.79 20151018 173800 8.10 1.83 20151018 173800 8.16 1.88 20151018 173800 8.19 2.20 20151018 173800 8.22 1.91 20151018 173800 8.23 2.18 20151018 173800 8.26 2.17 20151018 173800 8.27 1.95 20151018 173800 8.28 1.97 20151018 173800 8.29 1.99 20151018 173800 8.31 2.01 20151018 173800 8.31 2.15 20151018 173800 8.32 2.03 20151018 173800 8.33 2.06 20151018 173800 8.35 2.07 20151018 173800 8.36 2.10 20151018 173800 8.36 2.13 20151018 173800 8.38 2.12 20151018 174200 3.50 0.37 20151018 174200 3.61 0.41 20151018 174200 3.66 0.43 20151018 174300 1.29 1.06 20151018 174300 1.29 1.07 20151018 174300 1.30 1.04 20151018 174300 1.32 1.08 20151018 174300 1.34 1.03 20151018 174300 1.37 1.09 20151018 174300 1.39 1.02 20151018 174300 1.43 1.10 20151018 174300 1.48 1.01 20151018 174300 1.51 1.11 20151018 174300 1.57 0.99 20151018 174300 1.60 1.13 20151018 174300 1.67 0.98 20151018 174300 1.69 1.14 20151018 174300 1.78 0.96 20151018 174300 1.79 1.16 20151018 174300 1.86 0.95 20151018 174300 1.91 1.17 20151018 174300 1.97 0.93 20151018 174300 2.04 1.19 20151018 174300 2.08 0.92 20151018 174300 2.17 0.90 20151018 174300 2.18 1.20 20151018 174300 2.29 0.89 20151018 174300 2.30 1.21 20151018 174300 2.42 0.87 20151018 174300 2.46 1.23 20151018 174300 2.56 0.86 20151018 174300 2.62 1.24 20151018 174300 2.67 0.85 20151018 174300 2.80 0.83 20151018 174300 2.94 0.82 20151018 174300 3.07 0.80 20151018 174300 3.18 0.79 20151018 174300 3.31 0.61 20151018 174300 3.31 0.77 20151018 174300 3.32 0.62 20151018 174300 3.34 0.63 20151018 174300 3.35 0.64 20151018 174300 3.37 0.65 20151018 174300 3.38 0.60 20151018 174300 3.38 0.66 20151018 174300 3.38 0.76 20151018 174300 3.39 0.75 20151018 174300 3.39 0.76 20151018 174300 3.40 0.67 20151018 174300 3.40 0.73 20151018 174300 3.40 0.74 20151018 174300 3.41 0.68 20151018 174300 3.41 0.72 20151018 174300 3.42 0.71 20151018 174300 3.43 0.69 20151018 174300 3.43 0.71 20151018 174300 3.44 0.70 20151018 174300 3.45 0.59 20151018 174300 3.51 0.58 20151018 174300 3.58 0.57 20151018 174300 3.66 0.56 20151018 174300 3.72 0.55 20151018 174300 3.79 0.55 20151018 174300 3.84 0.50 20151018 174300 3.87 0.53 20151018 174300 3.90 0.52 20151018 174400 2.73 1.25 20151018 174400 2.85 1.24 20151018 174400 2.97 1.24 20151018 174400 3.10 1.24 20151018 174400 3.18 0.98 20151018 174400 3.20 1.23 20151018 174400 3.32 1.23 20151018 174400 3.35 0.96 20151018 174400 3.44 1.23 20151018 174400 3.56 1.22 20151018 174400 3.65 0.83 20151018 174400 3.66 1.22 20151018 174400 3.72 0.94 20151018 174400 3.79 1.23 20151018 174400 3.81 0.87 20151018 174400 3.92 1.25 20151018 174400 3.95 0.91 20151018 174400 4.03 1.26 20151018 174400 4.14 1.04 20151018 174400 4.16 1.27 20151018 174400 4.29 1.28 20151018 174400 4.42 1.30 20151018 174400 4.53 1.31 20151018 174400 4.66 1.32 20151018 174400 4.79 1.33 20151018 174400 4.85 1.06 20151018 174400 4.90 1.32 20151018 174400 5.00 1.32 20151018 174400 5.11 1.32 20151018 174400 5.22 1.31 20151018 174400 5.32 1.31 20151018 174400 5.42 1.31 20151018 174400 5.53 1.31 20151018 174400 5.63 1.08 20151018 174400 5.64 1.30 20151018 174400 5.73 1.30 20151018 174400 5.98 1.27 20151018 174400 6.11 1.26 20151018 174400 6.23 1.25 20151018 174400 6.36 1.24 20151018 174400 6.48 1.09 20151018 174400 6.49 1.22 20151018 174400 6.61 1.21 20151018 174400 6.69 1.10 20151018 174400 6.74 1.20 20151018 174400 6.80 1.11 20151018 174400 6.83 1.19 20151018 174400 6.89 1.19 20151018 174400 6.91 1.12 20151018 174400 6.94 1.20 20151018 174400 7.02 1.14 20151018 174400 7.03 1.19 20151018 174400 7.12 1.14 20151018 174400 7.13 1.19 20151018 174400 7.24 1.15 20151018 174400 7.24 1.19 20151018 174400 7.33 1.19 20151018 174400 7.37 1.16 20151018 174400 7.46 1.19 20151018 174400 7.47 1.17 20151018 174400 7.60 1.18 20151018 174500 0.80 0.40 20151018 174500 1.15 0.36 20151018 174700 1.70 0.43 20151018 174700 1.98 0.44 20151018 174700 2.28 0.45 20151018 174700 2.67 0.47 20151018 174700 3.52 0.41 20151018 174700 3.53 0.40 20151018 174700 3.53 0.42 20151018 174700 3.54 0.39 20151018 174700 3.54 0.44 20151018 174700 3.54 0.49 20151018 174700 3.58 0.37 20151018 174700 3.58 0.45 20151018 174700 3.61 0.47 20151018 174700 3.64 0.36 20151018 174700 3.92 0.50 20151018 174800 3.64 0.48 20151018 174800 3.68 0.50 20151018 174800 3.73 0.51 20151018 174800 3.78 0.52 20151018 174800 3.83 0.54 20151018 174800 3.89 0.56 20151018 174800 3.94 0.57 20151018 174800 3.99 0.58 20151018 174800 4.04 0.60 20151018 174800 4.07 0.61 20151018 174800 4.13 0.62 20151018 174800 4.15 0.64 20151018 174800 4.21 0.65 20151018 174800 4.24 0.66 20151018 174800 4.30 0.68 20151018 174800 4.36 0.69 20151018 174800 4.38 0.70 20151018 174800 4.43 0.71 20151018 174800 4.44 0.72 20151018 174800 4.48 0.73 20151018 174800 4.52 0.74 20151018 174800 4.54 0.75 20151018 174800 4.58 0.76 20151018 174800 4.59 0.77 20151018 174800 4.63 0.69 20151018 174800 4.63 0.78 20151018 174800 4.68 0.79 20151018 174800 4.71 0.80 20151018 174800 4.76 0.80 20151018 174800 4.79 0.81 20151018 174800 4.81 0.72 20151018 174800 4.84 0.82 20151018 174800 4.89 0.83 20151018 174800 4.91 0.83 20151018 174800 4.95 0.76 20151018 174800 4.96 0.84 20151018 174800 4.99 0.85 20151018 174800 5.01 0.78 20151018 174800 5.02 0.79 20151018 174800 5.03 0.80 20151018 174800 5.04 0.85 20151018 174800 5.05 0.81 20151018 174800 5.07 0.82 20151018 174800 5.08 0.83 20151018 174800 5.09 0.86 20151018 174800 5.12 0.84 20151018 174800 5.12 0.87 20151018 174800 5.13 0.85 20151018 174800 5.17 0.87 20151018 174800 5.18 0.86 20151018 174800 5.19 0.87 20151018 174800 5.20 0.88 20151018 174800 5.21 0.87 20151018 174800 5.24 0.88 20151018 174800 5.25 0.88 20151018 174800 5.25 0.89 20151018 174800 5.29 0.89 20151018 174800 5.30 0.90 20151018 174800 5.31 0.90 20151018 174800 5.33 0.90 20151018 174800 5.34 0.90 20151018 174900 4.56 0.64 20151018 174900 4.65 1.26 20151018 174900 4.66 1.21 20151018 174900 4.73 1.17 20151018 174900 4.76 0.69 20151018 174900 4.78 1.12 20151018 174900 4.80 1.28 20151018 174900 4.85 1.08 20151018 174900 4.92 1.03 20151018 174900 4.94 0.74 20151018 174900 4.99 1.31 20151018 174900 5.02 0.98 20151018 174900 5.08 0.79 20151018 174900 5.13 0.93 20151018 174900 5.19 1.33 20151018 174900 5.20 0.89 20151018 174900 5.27 0.83 20151018 174900 5.39 1.36 20151018 174900 5.57 1.38 20151018 174900 5.78 1.41 20151018 174900 6.00 1.44 20151018 174900 6.18 1.46 20151018 174900 6.43 1.49 20151018 174900 6.71 1.52 20151018 174900 6.96 1.55 20151018 174900 7.19 1.58 20151018 174900 7.44 1.60 20151018 174900 7.70 1.64 20151018 174900 7.96 1.67 20151018 174900 8.17 1.69 20151018 174900 8.42 1.72 20151018 174900 8.54 1.74 20151018 174900 8.61 1.76 20151018 174900 8.67 1.78 20151018 174900 8.74 1.80 20151018 174900 8.81 1.82 20151018 174900 8.87 1.83 20151018 174900 8.95 1.85 20151018 174900 9.04 1.87 20151018 174900 9.10 1.88 20151018 174900 9.12 1.89 20151018 174900 9.19 1.89 20151018 174900 9.23 1.89 20151018 174900 9.27 1.90 20151018 174900 9.35 1.91 20151018 174900 9.36 1.91 20151018 174900 9.44 1.92 20151018 174900 9.49 1.92 20151018 174900 9.51 1.93 20151018 174900 9.60 1.94 20151018 174900 9.61 1.94 20151018 174900 9.69 1.95 20151018 174900 9.72 1.95 20151018 174900 9.79 1.96 20151018 174900 9.84 1.97 20151018 175000 10.07 1.01 20151018 175000 10.07 2.23 20151018 175000 10.14 2.60 20151018 175000 10.15 1.08 20151018 175000 10.21 2.11 20151018 175000 10.24 1.15 20151018 175000 10.33 1.23 20151018 175000 10.37 2.62 20151018 175000 10.41 1.25 20151018 175000 10.51 1.26 20151018 175000 10.59 2.66 20151018 175000 10.62 1.81 20151018 175000 10.63 1.28 20151018 175000 10.74 1.28 20151018 175000 10.76 1.68 20151018 175000 10.83 2.68 20151018 175000 10.85 1.30 20151018 175000 10.96 1.30 20151018 175000 10.97 1.55 20151018 175000 11.02 2.71 20151018 175000 11.07 1.30 20151018 175000 11.15 1.41 20151018 175000 11.20 1.32 20151018 175000 11.25 2.74 20151018 175000 11.29 1.31 20151018 175000 11.50 2.76 20151018 175000 11.59 2.78 20151018 175000 8.06 1.69 20151018 175000 8.07 1.67 20151018 175000 8.09 1.65 20151018 175000 8.10 1.63 20151018 175000 8.13 1.62 20151018 175000 8.14 1.60 20151018 175000 8.15 1.71 20151018 175000 8.16 1.58 20151018 175000 8.17 1.57 20151018 175000 8.18 1.55 20151018 175000 8.20 1.53 20151018 175000 8.23 1.73 20151018 175000 8.30 1.74 20151018 175000 8.36 1.42 20151018 175000 8.39 1.76 20151018 175000 8.47 1.78 20151018 175000 8.54 1.31 20151018 175000 8.56 1.79 20151018 175000 8.63 1.81 20151018 175000 8.67 1.22 20151018 175000 8.72 1.83 20151018 175000 8.84 1.10 20151018 175000 8.84 1.84 20151018 175000 8.97 1.86 20151018 175000 9.02 0.99 20151018 175000 9.19 0.87 20151018 175000 9.33 0.78 20151018 175000 9.50 0.66 20151018 175000 9.64 0.61 20151018 175000 9.74 0.70 20151018 175000 9.76 2.54 20151018 175000 9.81 0.77 20151018 175000 9.86 2.40 20151018 175000 9.90 0.85 20151018 175000 9.96 2.57 20151018 175000 9.99 0.93 20151018 175100 11.06 2.81 20151018 175100 11.12 2.84 20151018 175100 11.15 2.85 20151018 175100 11.23 2.90 20151018 175100 11.29 2.93 20151018 175100 11.30 2.95 20151018 175100 11.30 2.97 20151018 175100 11.32 2.93 20151018 175100 11.32 2.96 20151018 175100 11.35 2.96 20151018 175100 11.35 2.99 20151018 175100 11.36 2.91 20151018 175100 11.38 2.88 20151018 175100 11.42 2.86 20151018 175100 11.43 4.87 20151018 175100 11.46 2.83 20151018 175100 11.51 3.05 20151018 175100 11.52 2.80 20151018 175100 11.67 3.15 20151018 175100 11.81 3.21 20151018 175100 11.93 3.29 20151018 175100 12.06 3.35 20151018 175100 12.20 3.44 20151018 175100 8.44 4.85 20151018 175100 9.62 4.88 20151018 175200 10.51 4.87 20151018 175200 12.11 4.84 20151018 175200 12.86 4.93 20151018 175200 13.34 4.97 20151018 175200 14.07 5.05 20151018 175200 14.80 5.14 20151018 175200 15.26 5.18 20151018 175200 15.97 5.26 20151018 175200 16.53 5.31 20151018 175200 17.22 5.39 20151018 175200 17.78 5.46 20151018 175200 18.11 5.50 20151018 175200 18.56 5.58 20151018 175200 18.72 4.84 20151018 175200 18.83 4.90 20151018 175200 18.95 4.96 20151018 175200 18.99 5.65 20151018 175200 19.07 5.02 20151018 175200 19.19 5.08 20151018 175200 19.25 5.68 20151018 175200 19.30 5.13 20151018 175200 19.47 5.18 20151018 175200 19.63 5.23 20151018 175200 19.65 5.74 20151018 175200 19.79 5.28 20151018 175200 19.94 5.33 20151018 175200 19.96 5.78 20151018 175200 20.10 5.37 20151018 175200 20.26 5.43 20151018 175200 20.29 5.83 20151018 175200 20.39 5.46 20151018 175200 20.55 5.51 20151018 175200 20.65 5.89 20151018 175200 20.66 5.55 20151018 175200 20.73 5.59 20151018 175200 20.80 5.62 20151018 175200 20.83 5.91 20151018 175200 20.87 5.66 20151018 175200 20.94 5.69 20151018 175200 20.96 5.94 20151018 175200 21.03 5.73 20151018 175200 21.07 5.97 20151018 175200 21.09 5.76 20151018 175200 21.16 5.79 20151018 175200 21.16 5.97 20151018 175200 21.24 5.83 20151018 175200 21.29 5.85 20151018 175200 21.29 6.00 20151018 175200 21.35 5.88 20151018 175200 21.39 6.00 20151018 175200 21.41 5.91 20151018 175200 21.47 5.93 20151018 175200 21.50 6.02 20151018 175200 21.52 5.96 20151018 175200 21.59 5.98 20151018 175200 21.63 6.04 20151018 175200 21.65 6.00 20151018 175200 21.73 6.03 20151018 175200 21.75 6.04 20151018 175200 7.43 4.87 20151018 175200 7.53 4.86 20151018 175200 7.89 4.84 20151018 175200 8.94 4.85 20151018 175300 10.71 2.80 20151018 175300 10.87 2.78 20151018 175300 10.89 2.86 20151018 175300 10.97 2.91 20151018 175300 11.12 2.96 20151018 175300 11.16 2.77 20151018 175300 11.32 2.76 20151018 175300 11.34 3.03 20151018 175300 11.53 3.09 20151018 175300 11.60 2.75 20151018 175300 11.70 3.14 20151018 175300 11.79 2.73 20151018 175300 11.97 3.21 20151018 175300 12.03 2.73 20151018 175300 12.23 3.27 20151018 175300 12.30 2.73 20151018 175300 12.49 2.71 20151018 175300 12.57 3.34 20151018 175300 12.75 2.71 20151018 175300 13.00 2.74 20151018 175300 13.05 3.43 20151018 175300 13.22 2.77 20151018 175300 13.50 2.80 20151018 175300 13.55 3.51 20151018 175300 13.72 2.82 20151018 175300 13.95 2.85 20151018 175300 14.04 3.60 20151018 175300 14.20 2.88 20151018 175300 14.41 2.91 20151018 175300 14.47 3.67 20151018 175300 14.63 2.93 20151018 175300 14.86 2.96 20151018 175300 14.99 3.76 20151018 175300 15.01 3.02 20151018 175300 15.18 3.08 20151018 175300 15.31 3.13 20151018 175300 15.48 3.19 20151018 175300 15.50 3.85 20151018 175300 15.65 3.24 20151018 175300 15.77 3.29 20151018 175300 15.92 3.34 20151018 175300 16.04 3.94 20151018 175300 16.08 3.39 20151018 175300 16.22 3.44 20151018 175300 16.34 3.47 20151018 175300 16.47 4.02 20151018 175300 16.48 3.50 20151018 175300 16.62 3.53 20151018 175300 16.75 4.09 20151018 175300 16.76 3.56 20151018 175300 16.88 3.59 20151018 175300 16.97 4.16 20151018 175300 17.02 3.62 20151018 175300 17.12 4.21 20151018 175300 17.15 3.65 20151018 175300 17.33 4.28 20151018 175300 17.54 4.35 20151018 175300 17.72 4.41 20151018 175300 17.89 4.47 20151018 175300 18.07 4.53 20151018 175300 18.25 4.60 20151018 175300 18.38 4.67 20151018 175300 18.49 4.72 20151018 175300 18.61 4.78 20151018 175400 14.33 2.41 20151018 175400 14.88 2.60 20151018 175400 15.47 2.81 20151018 175400 16.09 3.02 20151018 175400 16.68 3.24 20151018 175400 17.15 3.40 20151018 175400 17.28 3.67 20151018 175400 17.35 3.67 20151018 175400 17.39 3.66 20151018 175400 17.43 3.65 20151018 175400 17.47 3.64 20151018 175400 17.52 3.63 20151018 175400 17.57 3.63 20151018 175400 17.62 3.62 20151018 175400 17.66 3.61 20151018 175400 17.72 3.60 20151018 181700 1.35 0.64 20151018 181700 1.51 0.64 20151018 181700 1.70 0.65 20151018 181700 1.90 0.65 20151018 181700 1.97 0.53 20151018 181700 2.03 0.52 20151018 181700 2.08 0.65 20151018 181700 2.09 0.51 20151018 181700 2.29 0.66 20151018 181700 2.74 0.66 20151018 181700 3.15 0.67 20151018 181700 3.64 0.68 20151018 181700 4.13 0.68 20151018 181700 4.54 0.69 20151018 181700 5.02 0.70 20151018 181700 5.50 0.71 20151018 181700 5.90 0.72 20151018 181700 6.36 0.73 20151018 181700 6.37 0.72 20151018 181700 6.37 0.74 20151018 181700 6.39 0.74 20151018 181700 6.42 0.75 20151018 181700 6.46 0.76 20151018 181700 6.52 0.76 20151018 181700 6.59 0.77 20151018 181800 0.62 0.75 20151018 181800 0.87 0.74 20151018 181800 1.14 0.75 20151018 181800 1.74 0.76 20151018 181800 2.47 0.76 20151018 181800 3.22 0.76 20151018 181800 3.85 0.77 20151018 181800 4.26 0.77 20151018 181800 4.34 0.77 20151018 181800 4.41 0.78 20151018 181800 4.48 0.78 20151018 181800 4.56 0.78 20151018 181800 4.63 0.78 20151018 181800 4.71 0.78 20151018 181800 4.78 0.78 20151018 181800 4.86 0.78 20151018 181800 4.96 0.78 20151018 181800 5.08 0.78 20151018 181800 5.25 0.79 20151018 181800 5.45 0.79 20151018 181800 5.64 0.79 20151018 181800 5.88 0.79 20151018 181800 6.14 0.79 20151018 181800 6.37 0.79 20151018 181800 6.65 0.78 20151018 181800 6.67 0.78 20151018 181900 4.10 0.70 20151018 181900 4.16 0.71 20151018 181900 4.18 0.71 20151018 181900 4.27 0.71 20151018 181900 4.36 0.71 20151018 181900 4.46 0.73 20151018 181900 4.47 0.72 20151018 181900 4.58 0.72 20151018 181900 4.69 0.73 20151018 181900 4.77 0.75 20151018 181900 4.80 0.73 20151018 181900 4.94 0.74 20151018 181900 5.03 0.76 20151018 181900 5.08 0.75 20151018 181900 5.29 0.76 20151018 181900 5.51 0.78 20151018 181900 5.56 0.84 20151018 181900 5.67 0.84 20151018 181900 5.68 0.85 20151018 181900 5.72 0.79 20151018 181900 5.78 0.86 20151018 181900 5.80 0.85 20151018 181900 5.91 0.81 20151018 181900 5.91 0.87 20151018 181900 5.95 0.85 20151018 181900 6.06 0.88 20151018 181900 6.11 0.86 20151018 181900 6.14 0.82 20151018 181900 6.18 0.89 20151018 181900 6.24 0.86 20151018 181900 6.33 0.90 20151018 181900 6.37 0.84 20151018 181900 6.39 0.86 20151018 181900 6.49 0.92 20151018 181900 6.55 0.86 20151018 181900 6.57 0.85 20151018 181900 6.63 0.93 20151018 181900 6.67 0.87 20151018 181900 6.72 0.92 20151018 181900 6.73 0.93 20151018 181900 6.74 0.93 20151018 181900 6.82 0.87 20151018 182000 5.02 0.78 20151018 182000 5.16 0.79 20151018 182000 5.21 0.80 20151018 182000 5.33 0.80 20151018 182000 5.40 0.81 20151018 182000 5.52 0.80 20151018 182000 5.57 0.82 20151018 182000 5.69 0.81 20151018 182000 5.77 0.83 20151018 182000 5.91 0.81 20151018 182000 5.95 0.71 20151018 182000 5.97 0.85 20151018 182000 6.00 0.72 20151018 182000 6.09 0.74 20151018 182000 6.11 0.82 20151018 182000 6.14 0.86 20151018 182000 6.17 0.75 20151018 182000 6.26 0.77 20151018 182000 6.30 0.82 20151018 182000 6.34 0.87 20151018 182000 6.35 0.78 20151018 182000 6.45 0.79 20151018 182000 6.53 0.82 20151018 182000 6.54 0.88 20151018 182000 6.60 0.81 20151018 182000 6.61 0.89 20151018 182000 6.62 0.89 20151018 182000 6.63 0.89 20151018 182000 6.64 0.89 20151018 182000 6.65 0.89 20151018 182000 6.66 0.89 20151018 182000 6.67 0.90 20151018 182000 6.68 0.90 20151018 182000 6.68 0.91 20151018 182000 6.69 0.91 20151018 182000 6.70 0.92 20151018 182000 6.71 0.82 20151018 182300 4.42 0.47 20151018 182300 4.48 0.49 20151018 182300 4.54 0.49 20151018 182300 4.61 0.51 20151018 182300 4.67 0.52 20151018 182300 4.73 0.53 20151018 182300 4.78 0.53 20151018 182300 4.84 0.54 20151018 182500 9.14 1.54 20151018 182500 9.14 1.55 20151018 182500 9.14 1.56 20151018 182500 9.14 1.57 20151018 182500 9.15 1.53 20151018 182500 9.16 1.51 20151018 182500 9.16 1.52 20151018 182500 9.16 1.57 20151018 182500 9.17 1.50 20151018 182500 9.17 1.58 20151018 182500 9.18 1.59 20151018 182500 9.20 1.50 20151018 182500 9.21 1.59 20151018 182500 9.23 1.60 20151018 182500 9.25 1.48 20151018 182500 9.25 1.61 20151018 182500 9.27 1.68 20151018 182500 9.28 1.62 20151018 182500 9.29 1.47 20151018 182500 9.31 1.62 20151018 182500 9.34 1.68 20151018 182500 9.35 1.46 20151018 182500 9.35 1.63 20151018 182500 9.38 1.64 20151018 182500 9.39 1.69 20151018 182500 9.40 1.45 20151018 182500 9.43 1.64 20151018 182500 9.43 1.69 20151018 182500 9.44 1.43 20151018 182500 9.48 1.42 20151018 182500 9.49 1.65 20151018 182500 9.52 1.69 20151018 182500 9.54 1.41 20151018 182500 9.55 1.66 20151018 182500 9.58 1.69 20151018 182500 9.59 1.39 20151018 182500 9.59 1.67 20151018 182500 9.65 1.70 20151018 182500 9.66 1.67 20151018 182500 9.69 1.70 20151018 182500 9.71 1.70 20151018 182500 9.72 1.69 20151018 182500 9.72 1.70 20151018 182500 9.73 1.68 20151018 182500 9.74 1.69 20151018 182500 9.76 1.69 20151018 182500 9.77 1.69 20151018 182500 9.78 1.69 20151018 182500 9.79 1.69 20151018 182500 9.81 1.69 20151018 182600 10.02 1.81 20151018 182600 10.17 1.83 20151018 182600 10.27 1.84 20151018 182600 10.42 1.86 20151018 182600 10.56 1.88 20151018 182600 10.71 1.90 20151018 182600 10.81 1.91 20151018 182600 10.82 1.89 20151018 182600 10.88 1.90 20151018 182600 10.94 1.92 20151018 182600 10.95 1.93 20151018 182600 10.98 1.93 20151018 182600 11.04 1.94 20151018 182600 11.08 1.94 20151018 182600 11.10 1.95 20151018 182600 11.17 1.97 20151018 182600 11.19 1.96 20151018 182600 11.21 1.98 20151018 182600 11.28 1.99 20151018 182600 11.30 1.97 20151018 182600 11.36 2.00 20151018 182600 11.43 1.98 20151018 182600 11.43 2.01 20151018 182600 11.52 2.02 20151018 182600 11.55 2.00 20151018 182600 11.61 2.03 20151018 182600 11.64 2.00 20151018 182600 11.70 2.04 20151018 182600 11.77 2.02 20151018 182600 11.77 2.05 20151018 182600 11.87 2.06 20151018 182600 11.89 2.03 20151018 182600 11.96 2.04 20151018 182600 11.96 2.07 20151018 182600 12.01 2.05 20151018 182600 12.04 2.07 20151018 182600 12.07 2.06 20151018 182600 12.09 2.08 20151018 182600 12.12 2.08 20151018 182600 12.13 2.06 20151018 182600 12.17 2.08 20151018 182600 12.18 2.07 20151018 182600 12.20 2.09 20151018 182600 12.24 2.08 20151018 182600 12.24 2.09 20151018 182600 12.29 2.08 20151018 182600 12.29 2.09 20151018 182600 12.32 2.09 20151018 182600 12.34 2.09 20151018 182600 12.37 2.09 20151018 182600 12.39 2.09 20151018 182600 9.22 1.68 20151018 182600 9.24 1.69 20151018 182600 9.25 1.70 20151018 182600 9.26 1.68 20151018 182600 9.29 1.71 20151018 182600 9.35 1.72 20151018 182600 9.42 1.73 20151018 182600 9.47 1.74 20151018 182600 9.56 1.75 20151018 182600 9.66 1.76 20151018 182600 9.77 1.77 20151018 182600 9.87 1.79 20151018 182700 10.01 1.70 20151018 182700 10.11 1.72 20151018 182700 10.19 1.74 20151018 182700 10.28 1.76 20151018 182700 10.38 1.79 20151018 182700 10.46 1.81 20151018 182700 10.56 1.83 20151018 182700 10.65 1.85 20151018 182700 10.76 1.88 20151018 182700 8.20 1.33 20151018 182700 8.21 1.33 20151018 182700 8.21 1.34 20151018 182700 8.22 1.35 20151018 182700 8.23 1.35 20151018 182700 8.23 1.36 20151018 182700 8.24 1.37 20151018 182700 8.24 1.41 20151018 182700 8.25 1.34 20151018 182700 8.25 1.37 20151018 182700 8.25 1.40 20151018 182700 8.25 1.42 20151018 182700 8.25 1.43 20151018 182700 8.25 1.44 20151018 182700 8.26 1.38 20151018 182700 8.26 1.39 20151018 182700 8.26 1.45 20151018 182700 8.27 1.46 20151018 182700 8.28 1.46 20151018 182700 8.29 1.34 20151018 182700 8.31 1.47 20151018 182700 8.33 1.34 20151018 182700 8.33 1.47 20151018 182700 8.36 1.35 20151018 182700 8.36 1.47 20151018 182700 8.40 1.35 20151018 182700 8.40 1.47 20151018 182700 8.40 1.48 20151018 182700 8.42 1.48 20151018 182700 8.43 1.36 20151018 182700 8.46 1.49 20151018 182700 8.47 1.36 20151018 182700 8.47 1.48 20151018 182700 8.50 1.36 20151018 182700 8.50 1.49 20151018 182700 8.55 1.49 20151018 182700 8.55 1.50 20151018 182700 8.57 1.38 20151018 182700 8.64 1.39 20151018 182700 8.73 1.41 20151018 182700 8.82 1.43 20151018 182700 8.88 1.44 20151018 182700 8.97 1.46 20151018 182700 9.06 1.48 20151018 182700 9.14 1.49 20151018 182700 9.21 1.51 20151018 182700 9.30 1.53 20151018 182700 9.39 1.55 20151018 182700 9.48 1.57 20151018 182700 9.56 1.59 20151018 182700 9.65 1.62 20151018 182700 9.74 1.64 20151018 182700 9.83 1.66 20151018 182700 9.92 1.68 20151018 182800 4.80 0.83 20151018 182800 4.86 0.83 20151018 182800 4.91 0.84 20151018 182800 4.98 0.84 20151018 182800 5.04 0.84 20151018 182800 5.12 0.85 20151018 182800 5.14 0.85 20151018 182800 5.16 0.85 20151018 182800 5.18 0.86 20151018 182800 5.20 0.86 20151018 182800 5.21 0.86 20151018 182800 5.23 0.87 20151018 182800 5.26 0.87 20151018 182800 5.28 0.87 20151018 182800 5.29 0.88 20151018 182800 5.29 0.89 20151018 182800 5.29 0.90 20151018 182800 5.30 0.88 20151018 182800 5.30 0.91 20151018 182800 5.30 0.92 20151018 182800 5.32 0.92 20151018 182800 5.33 0.93 20151018 182800 5.34 0.94 20151018 182800 5.35 0.94 20151018 182800 5.36 0.95 20151018 182800 5.37 0.95 20151018 182800 5.38 0.95 20151018 182800 5.39 0.96 20151018 182800 5.40 0.96 20151018 182800 5.41 0.97 20151018 182800 5.42 0.97 20151018 182800 5.44 0.98 20151018 182800 5.46 0.99 20151018 182800 5.48 1.00 20151018 182800 5.50 1.01 20151018 182800 5.53 1.02 20151018 182800 5.55 1.03 20151018 182800 5.58 1.04 20151018 182800 5.61 1.04 20151018 182800 5.71 1.06 20151018 182800 5.81 1.08 20151018 182800 5.93 1.09 20151018 182800 6.06 1.11 20151018 182800 6.19 1.13 20151018 182800 6.31 1.15 20151018 182800 6.45 1.16 20151018 182800 6.60 1.18 20151018 182800 6.72 1.19 20151018 182800 6.87 1.22 20151018 182800 7.01 1.24 20151018 182800 7.16 1.27 20151018 182800 7.29 1.29 20151018 182800 7.44 1.31 20151018 182800 7.59 1.34 20151018 182800 7.72 1.36 20151018 182800 7.88 1.38 20151018 182800 8.01 1.41 20151018 182800 8.07 1.42 20151018 182800 8.13 1.43 20151018 182800 8.20 1.44 20151018 182800 8.26 1.45 20151018 182800 8.33 1.46 20151018 182900 2.37 0.87 20151018 182900 2.38 0.87 20151018 182900 2.39 0.87 20151018 182900 2.42 0.88 20151018 182900 2.48 0.87 20151018 182900 2.51 0.88 20151018 182900 2.57 0.86 20151018 182900 2.62 0.88 20151018 182900 2.71 0.86 20151018 182900 2.74 0.88 20151018 182900 2.86 0.86 20151018 182900 2.91 0.89 20151018 182900 2.95 0.89 20151018 182900 3.01 0.86 20151018 182900 3.01 0.89 20151018 182900 3.08 0.90 20151018 182900 3.13 0.86 20151018 182900 3.20 0.90 20151018 182900 3.29 0.85 20151018 182900 3.35 0.91 20151018 182900 3.44 0.85 20151018 182900 3.53 0.91 20151018 182900 3.56 0.85 20151018 182900 3.70 0.91 20151018 182900 3.72 0.85 20151018 182900 3.73 0.93 20151018 182900 3.74 0.93 20151018 182900 3.77 0.93 20151018 182900 3.79 0.85 20151018 182900 3.80 0.93 20151018 182900 3.82 0.84 20151018 182900 3.85 0.84 20151018 182900 3.86 0.93 20151018 182900 3.88 0.84 20151018 182900 3.91 0.84 20151018 182900 3.92 0.92 20151018 182900 3.94 0.84 20151018 182900 3.97 0.84 20151018 182900 4.01 0.83 20151018 182900 4.01 0.92 20151018 182900 4.02 0.82 20151018 182900 4.02 0.83 20151018 182900 4.03 0.82 20151018 182900 4.03 0.83 20151018 182900 4.04 0.82 20151018 182900 4.05 0.82 20151018 182900 4.05 0.83 20151018 182900 4.08 0.82 20151018 182900 4.08 0.92 20151018 182900 4.14 0.82 20151018 182900 4.21 0.82 20151018 182900 4.26 0.82 20151018 182900 4.33 0.82 20151018 182900 4.39 0.82 20151018 182900 4.46 0.82 20151018 182900 4.51 0.82 20151018 182900 4.57 0.82 20151018 182900 4.63 0.82 20151018 182900 4.69 0.83 20151018 182900 4.74 0.83 20151018 183000 3.06 0.94 20151018 183000 3.07 0.94 20151018 183000 3.08 0.94 20151018 183000 3.09 0.94 20151018 183000 3.10 0.94 20151018 183000 3.11 0.93 20151018 183000 3.12 0.94 20151018 183000 3.14 0.93 20151018 183000 3.14 0.94 20151018 183000 3.15 0.93 20151018 183000 3.16 0.93 20151018 183000 3.16 0.94 20151018 183000 3.18 0.93 20151018 183000 3.18 0.94 20151018 183000 3.20 0.94 20151018 183000 3.21 0.93 20151018 183000 3.23 0.94 20151018 183000 3.25 0.93 20151018 183000 3.25 0.94 20151018 183000 3.27 0.94 20151018 183000 3.30 0.93 20151018 183000 3.31 0.95 20151018 183000 3.35 0.94 20151018 183000 3.37 0.93 20151018 183000 3.39 0.94 20151018 183000 3.42 0.93 20151018 183000 3.49 0.93 20151018 183000 3.49 0.94 20151018 183000 3.55 0.94 20151018 183000 3.57 0.93 20151018 183000 3.60 0.94 20151018 183000 3.63 0.93 20151018 183000 3.66 0.94 20151018 183000 3.72 0.92 20151018 183000 3.72 0.94 20151018 183000 3.73 0.94 20151018 183000 3.80 0.92 20151018 183000 3.89 0.92 20151018 183000 3.92 0.92 20151018 183000 3.95 0.92 20151018 183000 3.98 0.91 20151018 183000 4.02 0.91 20151018 183000 4.05 0.91 20151018 183000 4.09 0.91 20151018 183000 4.13 0.90 20151018 183000 4.17 0.90 20151018 183000 4.21 0.90 20151018 183000 4.22 0.89 20151018 183000 4.22 0.90 20151018 183000 4.23 0.89 20151018 183000 4.24 0.88 20151018 183000 4.25 0.86 20151018 183000 4.25 0.88 20151018 183000 4.26 0.87 20151018 183000 4.27 0.87 20151018 183100 0.36 0.64 20151018 183100 0.38 0.64 20151018 183100 0.49 0.63 20151018 183100 0.53 0.65 20151018 183100 0.75 0.66 20151018 183100 0.94 0.66 20151018 183100 1.18 0.67 20151018 183100 1.41 0.68 20151018 183100 1.65 0.68 20151018 183100 1.81 0.69 20151018 183100 1.96 0.70 20151018 183100 2.13 0.70 20151018 183100 2.27 0.71 20151018 183100 2.42 0.71 20151018 183100 2.59 0.72 20151018 183100 2.75 0.73 20151018 183100 2.90 0.73 20151018 183100 3.07 0.74 20151018 183100 3.16 0.74 20151018 183100 3.26 0.75 20151018 183100 3.33 0.75 20151018 183100 3.42 0.76 20151018 183100 3.52 0.77 20151018 183100 3.60 0.77 20151018 183100 3.76 0.79 20151018 183100 3.83 0.79 20151018 183100 3.87 0.80 20151018 183100 3.91 0.80 20151018 183100 3.94 0.81 20151018 183100 3.98 0.81 20151018 183100 4.01 0.82 20151018 183100 4.05 0.82 20151018 183100 4.09 0.83 20151018 183100 4.12 0.83 20151018 183100 4.15 0.84 20151018 183100 4.17 0.84 20151018 183100 4.18 0.84 20151018 183100 4.19 0.85 20151018 183100 4.21 0.85 20151018 183100 4.22 0.86 20151018 183100 4.24 0.86 20151018 183200 2.63 0.66 20151018 183200 2.68 0.65 20151018 183200 2.69 0.67 20151018 183200 2.74 0.64 20151018 183200 2.75 0.68 20151018 183200 2.80 0.68 20151018 183200 2.83 0.63 20151018 183200 2.86 0.69 20151018 183200 2.92 0.62 20151018 183200 2.93 0.69 20151018 183200 2.98 0.70 20151018 183200 3.03 0.61 20151018 183200 3.04 0.70 20151018 183200 3.10 0.71 20151018 183200 3.13 0.60 20151018 183200 3.17 0.72 20151018 183200 3.23 0.72 20151018 183200 3.25 0.59 20151018 183200 3.32 0.73 20151018 183200 3.38 0.58 20151018 183200 3.40 0.73 20151018 183200 3.48 0.74 20151018 183200 3.55 0.74 20151018 183200 3.64 0.75 20151018 183200 3.72 0.75 20151018 183200 3.81 0.76 20151018 183200 3.90 0.76 20151018 183200 4.03 0.77 20151018 183200 4.15 0.78 20151018 183200 4.25 0.79 20151018 183200 4.38 0.79 20151018 183200 4.50 0.80 20151018 183200 4.62 0.81 20151018 183200 4.73 0.82 20151018 183200 4.85 0.82 20151018 183200 4.92 0.83 20151018 183200 4.99 0.84 20151018 183200 5.05 0.85 20151018 183200 5.12 0.86 20151018 183200 5.19 0.86 20151018 183200 5.26 0.87 20151018 183200 5.32 0.88 20151018 183200 5.39 0.89 20151018 183200 5.45 0.90 20151018 183200 5.49 0.90 20151018 183200 5.52 0.91 20151018 183200 5.56 0.92 20151018 183200 5.60 0.93 20151018 183200 5.64 0.93 20151018 183200 5.68 0.94 20151018 183200 5.72 0.95 20151018 183200 5.76 0.95 20151018 183200 5.78 0.96 20151018 183200 5.79 0.97 20151018 183200 5.80 0.98 20151018 183200 5.81 0.99 20151018 183200 5.82 0.99 20151018 183300 5.83 1.00 20151018 183300 5.84 1.00 20151018 183300 5.84 1.01 20151018 183300 5.85 1.01 20151018 183300 5.86 1.02 20151018 183300 5.87 1.02 20151018 183300 5.88 1.03 20151018 183300 5.89 1.03 20151018 183300 5.90 1.03 20151018 183300 5.90 1.04 20151018 183300 5.93 1.04 20151018 183300 5.95 1.04 20151018 183300 5.97 1.04 20151018 183300 6.00 1.04 20151018 183300 6.02 1.04 20151018 183300 6.05 1.05 20151018 183300 6.07 1.05 20151018 183300 6.10 1.05 20151018 183300 6.13 1.05 20151018 183300 6.16 1.05 20151018 183300 6.20 1.05 20151018 183300 6.24 1.05 20151018 183300 6.29 1.05 20151018 183300 6.34 1.05 20151018 183300 6.39 1.05 20151018 183300 6.45 1.05 20151018 183300 6.52 1.05 20151018 183300 6.53 1.04 20151018 183300 6.55 1.01 20151018 183300 6.55 1.02 20151018 183300 6.57 0.99 20151018 183300 6.60 0.98 20151018 183300 6.61 0.96 20151018 183300 6.64 0.95 20151018 183300 6.66 0.94 20151018 183300 6.70 0.92 20151018 183300 6.80 0.90 20151018 183300 6.90 0.88 20151018 183300 7.00 0.87 20151018 183300 7.11 0.85 20151018 183300 7.23 0.83 20151018 184100 2.68 1.71 20151018 184100 2.74 1.71 20151018 184100 2.82 1.71 20151018 184100 2.89 1.71 20151018 184100 2.96 1.71 20151018 184100 3.03 1.71 20151018 184100 3.10 1.71 20151018 184100 3.16 1.71 20151018 184100 3.23 1.71 20151018 184100 3.28 1.71 20151018 184100 3.35 1.71 20151018 184100 3.41 1.71 20151018 184100 3.47 1.71 20151018 184100 3.51 1.71 20151018 184100 3.55 1.72 20151018 184100 3.61 1.72 20151018 184100 3.65 1.72 20151018 184100 3.72 1.72 20151018 184100 3.78 1.72 20151018 184100 3.85 1.72 20151018 184100 3.91 1.72 20151018 184200 2.39 1.71 20151018 184200 2.40 1.71 20151018 184200 2.41 1.71 20151018 184200 2.44 1.71 20151018 184200 2.45 1.71 20151018 184200 2.47 1.71 20151018 184200 2.50 1.71 20151018 184200 2.51 1.71 20151018 184200 2.53 1.71 20151018 184200 2.56 1.71 20151018 184200 2.60 1.71 20151018 184200 2.62 1.71 20151018 184200 2.64 1.71 20151018 184200 2.68 1.71 20151018 184200 2.73 1.71 20151018 184200 2.77 1.71 20151018 184200 2.82 1.71 20151018 184200 2.87 1.71 20151018 184200 2.92 1.71 20151018 184200 2.97 1.71 20151018 184200 3.02 1.71 20151018 184200 3.08 1.71 20151018 184200 3.13 1.71 20151018 184200 3.20 1.71 20151018 184200 3.25 1.71 20151018 184200 3.33 1.71 20151018 184200 3.40 1.71 20151018 184200 3.47 1.71 20151018 184200 3.53 1.72 20151018 184200 3.61 1.72 20151018 184200 3.68 1.72 20151018 184200 3.75 1.72 20151018 184200 3.84 1.72 20151018 184200 3.94 1.72 20151018 184200 4.04 1.72 20151018 184200 4.12 1.72 20151018 184200 4.22 1.72 20151018 184200 4.33 1.72 20151018 184200 4.42 1.72 20151018 184200 4.52 1.72 20151018 184200 4.61 1.72 20151018 184200 4.68 1.72 20151018 184200 4.73 1.72 20151018 184200 4.79 1.72 20151018 184200 4.84 1.72 20151018 184200 4.90 1.72 20151018 184200 4.94 1.72 20151018 184200 4.94 1.73 20151018 184200 4.96 1.73 20151018 184200 4.98 1.72 20151018 184200 5.00 1.72 20151018 184200 5.01 1.72 20151018 184200 5.04 1.72 20151018 184200 5.05 1.72 20151018 184200 5.06 1.72 20151018 184300 3.38 1.78 20151018 184300 3.41 1.78 20151018 184300 3.45 1.78 20151018 184300 3.49 1.77 20151018 184300 3.52 1.77 20151018 184300 3.57 1.77 20151018 184300 3.61 1.77 20151018 184300 3.65 1.77 20151018 184300 3.70 1.77 20151018 184300 3.74 1.77 20151018 184300 3.77 1.77 20151018 184300 3.80 1.77 20151018 184300 3.84 1.77 20151018 184300 3.88 1.77 20151018 184300 3.91 1.77 20151018 184300 3.94 1.77 20151018 184300 3.98 1.77 20151018 184300 4.01 1.77 20151018 184300 4.02 1.76 20151018 184300 4.03 1.76 20151018 184300 4.04 1.76 20151018 184300 4.05 1.76 20151018 184300 4.07 1.76 20151018 184300 4.08 1.76 20151018 184300 4.09 1.76 20151018 184300 4.10 1.75 20151018 184300 4.11 1.74 20151018 184300 4.11 1.75 20151018 184300 4.12 1.74 20151018 184300 4.13 1.74 20151018 184300 4.15 1.74 20151018 184300 4.18 1.74 20151018 184300 4.22 1.74 20151018 184300 4.26 1.74 20151018 184300 4.30 1.74 20151018 184300 4.34 1.74 20151018 184300 4.38 1.74 20151018 184300 4.42 1.74 20151018 184300 4.47 1.74 20151018 184300 4.50 1.74 20151018 184300 4.54 1.73 20151018 184300 4.57 1.73 20151018 184300 4.60 1.73 20151018 184300 4.64 1.73 20151018 184300 4.66 1.73 20151018 184300 4.69 1.73 20151018 184300 4.72 1.73 20151018 184300 4.74 1.73 20151018 184300 4.76 1.73 20151018 184300 4.78 1.73 20151018 184300 4.79 1.73 20151018 184300 4.81 1.73 20151018 184300 4.83 1.73 20151018 184300 4.84 1.73 20151018 184300 4.85 1.73 20151018 184300 4.87 1.73 20151018 184300 4.88 1.73 20151018 184300 4.89 1.73 20151018 184300 4.92 1.73 20151018 184400 1.26 1.82 20151018 184400 1.30 1.82 20151018 184400 1.39 1.82 20151018 184400 1.42 1.82 20151018 184400 1.54 1.83 20151018 184400 1.55 1.82 20151018 184400 1.69 1.82 20151018 184400 1.71 1.82 20151018 184400 1.73 1.81 20151018 184400 1.74 1.83 20151018 184400 1.75 1.81 20151018 184400 1.77 1.81 20151018 184400 1.80 1.81 20151018 184400 1.83 1.81 20151018 184400 1.86 1.81 20151018 184400 1.89 1.81 20151018 184400 1.93 1.83 20151018 184400 1.94 1.81 20151018 184400 1.99 1.81 20151018 184400 2.04 1.83 20151018 184400 2.06 1.81 20151018 184400 2.12 1.80 20151018 184400 2.13 1.83 20151018 184400 2.18 1.80 20151018 184400 2.22 1.83 20151018 184400 2.24 1.80 20151018 184400 2.29 1.83 20151018 184400 2.31 1.80 20151018 184400 2.38 1.80 20151018 184400 2.38 1.83 20151018 184400 2.43 1.80 20151018 184400 2.47 1.84 20151018 184400 2.49 1.80 20151018 184400 2.54 1.84 20151018 184400 2.55 1.80 20151018 184400 2.60 1.79 20151018 184400 2.63 1.84 20151018 184400 2.65 1.79 20151018 184400 2.70 1.79 20151018 184400 2.73 1.84 20151018 184400 2.75 1.79 20151018 184400 2.79 1.79 20151018 184400 2.81 1.84 20151018 184400 2.84 1.79 20151018 184400 2.88 1.84 20151018 184400 2.90 1.79 20151018 184400 2.95 1.79 20151018 184400 2.96 1.85 20151018 184400 2.99 1.79 20151018 184400 3.05 1.79 20151018 184400 3.05 1.85 20151018 184400 3.10 1.79 20151018 184400 3.12 1.85 20151018 184400 3.15 1.78 20151018 184400 3.21 1.78 20151018 184400 3.21 1.85 20151018 184400 3.27 1.78 20151018 184400 3.30 1.86 20151018 184400 3.33 1.78 20151018 184400 3.39 1.86 20151018 184400 3.47 1.86 20151018 184400 3.57 1.86 20151018 184400 3.66 1.87 20151018 184500 3.74 1.87 20151018 184500 3.84 1.87 20151018 184500 3.94 1.88 20151018 184500 4.05 1.88 20151018 184500 4.15 1.88 20151018 184500 4.25 1.89 20151018 184500 4.36 1.89 20151018 184500 4.46 1.90 20151018 184500 4.53 1.90 20151018 184500 4.63 1.91 20151018 184500 4.73 1.91 20151018 184500 4.81 1.92 20151018 184500 4.91 1.93 20151018 184500 5.02 1.93 20151018 184500 5.11 1.94 20151018 184500 5.17 1.94 20151018 184500 5.25 1.95 20151018 184500 5.32 1.96 20151018 184500 5.38 1.96 20151018 184500 5.46 1.97 20151018 184500 5.53 1.97 20151018 184500 5.60 1.98 20151018 184500 5.66 1.99 20151018 184500 5.73 1.99 20151018 184500 5.77 2.00 20151018 184500 5.80 2.01 20151018 184500 5.83 2.01 20151018 184500 5.87 2.02 20151018 184500 5.92 2.03 20151018 184500 5.95 2.03 20151018 184500 5.99 2.04 20151018 184500 6.04 2.05 20151018 184500 6.08 2.05 20151018 184500 6.13 2.06 20151018 184500 6.19 2.07 20151018 184500 6.24 2.08 20151018 184500 6.28 2.08 20151018 184500 6.33 2.09 20151018 184500 6.38 2.10 20151018 184500 6.43 2.10 20151018 184500 6.48 2.11 20151018 184500 6.50 2.12 20151018 184500 6.51 2.12 20151018 184500 6.52 2.13 20151018 184500 6.54 2.13 20151018 184500 6.55 2.14 20151018 184500 6.57 2.15 20151018 184500 6.59 2.15 20151018 184500 6.61 2.16 20151018 184500 6.63 2.16 20151018 184500 6.64 2.17 20151018 184500 6.65 2.17 20151018 184500 6.67 2.18 20151018 184500 6.68 2.18 20151018 184500 6.70 2.19 20151018 184500 6.72 2.19 20151018 184500 6.74 2.19 20151018 184500 6.76 2.20 20151018 184500 6.78 2.20 20151018 184500 6.79 2.21 20151018 184500 6.81 2.21 20151018 184500 6.83 2.21 20151018 184500 6.85 2.22 20151018 184600 6.86 2.22 20151018 184600 6.88 2.23 20151018 184600 6.90 2.23 20151018 184600 6.92 2.23 20151018 184600 6.94 2.24 20151018 184600 6.95 2.24 20151018 184600 6.96 2.24 20151018 184600 6.98 2.24 20151018 184600 6.99 2.25 20151018 184600 7.00 2.25 20151018 184600 7.02 2.25 20151018 184600 7.04 2.25 20151018 184600 7.05 2.26 20151018 184600 7.07 2.26 20151018 184600 7.08 2.26 20151018 184600 7.09 2.27 20151018 184600 7.11 2.27 20151018 184600 7.13 2.27 20151018 184600 7.14 2.28 20151018 184600 7.16 2.28 20151018 184600 7.17 2.28 20151018 184600 7.18 2.29 20151018 184600 7.20 2.29 20151018 184600 7.21 2.30 20151018 184600 7.22 2.30 20151018 184600 7.23 2.31 20151018 184600 7.24 2.32 20151018 184600 7.25 2.32 20151018 184600 7.26 2.32 20151018 184600 7.26 2.33 20151018 184600 7.27 2.33 20151018 184600 7.28 2.33 20151018 184600 7.30 2.34 20151018 184600 7.33 2.34 20151018 184600 7.36 2.35 20151018 184600 7.40 2.35 20151018 184600 7.43 2.36 20151018 184600 7.46 2.36 20151018 184600 7.50 2.37 20151018 184600 7.53 2.38 20151018 184600 7.57 2.38 20151018 184600 7.63 2.39 20151018 184600 7.69 2.40 20151018 184600 7.75 2.40 20151018 184600 7.81 2.41 20151018 184600 7.87 2.42 20151018 184600 7.92 2.42 20151018 184600 7.98 2.43 20151018 184600 8.03 2.44 20151018 184600 8.07 2.45 20151018 184600 8.12 2.45 20151018 184600 8.17 2.46 20151018 184600 8.22 2.47 20151018 184600 8.26 2.48 20151018 184600 8.31 2.49 20151018 184600 8.35 2.49 20151018 184600 8.39 2.50 20151018 184700 8.44 2.51 20151018 184700 8.48 2.52 20151018 184700 8.51 2.53 20151018 184700 8.54 2.53 20151018 184700 8.58 2.54 20151018 184700 8.62 2.55 20151018 184700 8.65 2.55 20151018 184700 8.70 2.56 20151018 184700 8.74 2.57 20151018 184700 8.78 2.57 20151018 184700 8.82 2.58 20151018 184700 8.86 2.58 20151018 184700 8.90 2.59 20151018 184700 8.94 2.59 20151018 184700 8.98 2.60 20151018 184700 9.03 2.60 20151018 184700 9.08 2.61 20151018 184700 9.13 2.62 20151018 184700 9.18 2.62 20151018 184700 9.23 2.63 20151018 184700 9.27 2.63 20151018 184700 9.30 2.63 20151018 184700 9.35 2.64 20151018 184700 9.40 2.64 20151018 184700 9.45 2.65 20151018 184700 9.49 2.65 20151018 184700 9.55 2.66 20151018 184700 9.60 2.66 20151018 184700 9.63 2.67 20151018 184700 9.67 2.52 20151018 184700 9.67 2.67 20151018 184700 9.70 2.53 20151018 184700 9.72 2.68 20151018 184700 9.73 2.54 20151018 184700 9.76 2.68 20151018 184700 9.77 2.55 20151018 184700 9.79 2.69 20151018 184700 9.80 2.57 20151018 184700 9.81 2.69 20151018 184700 9.83 2.69 20151018 184700 9.84 2.58 20151018 184700 9.86 2.69 20151018 184700 9.87 2.59 20151018 184700 9.87 2.69 20151018 184700 9.88 2.67 20151018 184700 9.88 2.68 20151018 184700 9.88 2.69 20151018 184700 9.90 2.66 20151018 184700 9.91 2.60 20151018 184700 9.91 2.65 20151018 184700 9.91 2.66 20151018 184700 9.92 2.64 20151018 184700 9.94 2.63 20151018 184700 9.94 2.64 20151018 184700 9.95 2.61 20151018 184700 9.95 2.63 20151018 184700 9.96 2.62 20151018 184800 4.75 2.48 20151018 184800 4.76 2.46 20151018 184800 4.76 2.50 20151018 184800 4.78 2.44 20151018 184800 4.78 2.52 20151018 184800 4.81 2.42 20151018 184800 4.82 2.53 20151018 184800 4.84 2.40 20151018 184800 4.89 2.38 20151018 184800 4.90 2.54 20151018 184800 4.96 2.35 20151018 184800 4.98 2.55 20151018 184800 5.05 2.34 20151018 184800 5.13 2.33 20151018 184800 5.22 2.32 20151018 184800 5.32 2.31 20151018 184800 5.40 2.30 20151018 184800 5.51 2.29 20151018 184800 5.61 2.28 20151018 184800 5.70 2.27 20151018 184800 5.81 2.26 20151018 184800 5.91 2.26 20151018 184800 6.00 2.26 20151018 184800 6.09 2.26 20151018 184800 6.20 2.25 20151018 184800 6.31 2.25 20151018 184800 6.39 2.25 20151018 184800 6.50 2.25 20151018 184800 6.60 2.25 20151018 184800 6.67 2.25 20151018 184800 6.74 2.25 20151018 184800 6.80 2.25 20151018 184800 6.86 2.25 20151018 184800 6.92 2.25 20151018 184800 6.99 2.25 20151018 184800 7.06 2.25 20151018 184800 7.13 2.25 20151018 184800 7.20 2.25 20151018 184800 7.29 2.26 20151018 184800 7.37 2.26 20151018 184800 7.48 2.27 20151018 184800 7.58 2.27 20151018 184800 7.68 2.28 20151018 184800 7.76 2.29 20151018 184800 7.87 2.29 20151018 184800 7.97 2.30 20151018 184800 8.06 2.30 20151018 184800 8.16 2.31 20151018 184800 8.26 2.32 20151018 184800 8.36 2.33 20151018 184800 8.44 2.34 20151018 184800 8.54 2.35 20151018 184800 8.64 2.36 20151018 184800 8.73 2.37 20151018 184800 8.83 2.38 20151018 184800 8.93 2.39 20151018 184800 9.00 2.41 20151018 184800 9.09 2.42 20151018 184800 9.17 2.43 20151018 184800 9.26 2.45 20151018 184800 9.33 2.46 20151018 184800 9.42 2.48 20151018 184800 9.50 2.49 20151018 184800 9.58 2.50 20151018 184900 5.06 2.56 20151018 184900 5.15 2.58 20151018 184900 5.24 2.59 20151018 184900 5.34 2.60 20151018 184900 5.42 2.61 20151018 184900 5.52 2.63 20151018 184900 5.61 2.65 20151018 184900 5.69 2.66 20151018 184900 5.78 2.69 20151018 184900 5.87 2.71 20151018 184900 5.95 2.72 20151018 184900 6.04 2.74 20151018 184900 6.13 2.77 20151018 184900 6.23 2.79 20151018 184900 6.25 3.40 20151018 184900 6.29 3.38 20151018 184900 6.30 3.43 20151018 184900 6.31 2.80 20151018 184900 6.33 3.36 20151018 184900 6.36 2.82 20151018 184900 6.37 3.35 20151018 184900 6.40 3.46 20151018 184900 6.41 2.84 20151018 184900 6.41 3.33 20151018 184900 6.45 2.86 20151018 184900 6.45 3.31 20151018 184900 6.50 3.29 20151018 184900 6.51 2.88 20151018 184900 6.51 3.50 20151018 184900 6.54 3.27 20151018 184900 6.56 2.90 20151018 184900 6.59 3.25 20151018 184900 6.60 2.91 20151018 184900 6.60 3.53 20151018 184900 6.63 3.23 20151018 184900 6.66 2.93 20151018 184900 6.66 3.22 20151018 184900 6.69 3.20 20151018 184900 6.71 3.56 20151018 184900 6.72 2.96 20151018 184900 6.73 3.19 20151018 184900 6.76 2.98 20151018 184900 6.76 3.17 20151018 184900 6.77 2.99 20151018 184900 6.78 3.01 20151018 184900 6.78 3.16 20151018 184900 6.79 3.02 20151018 184900 6.80 3.04 20151018 184900 6.80 3.05 20151018 184900 6.80 3.14 20151018 184900 6.82 3.07 20151018 184900 6.82 3.13 20151018 184900 6.82 3.59 20151018 184900 6.83 3.08 20151018 184900 6.85 3.10 20151018 184900 6.86 3.12 20151018 184900 6.92 3.62 20151018 184900 7.04 3.65 20151018 184900 7.16 3.68 20151018 184900 7.28 3.71 20151018 184900 7.39 3.73 20151018 184900 7.51 3.75 20151018 184900 7.64 3.78 20151018 184900 7.75 3.80 20151018 185000 10.10 4.53 20151018 185000 10.23 4.56 20151018 185000 10.34 4.60 20151018 185000 10.47 4.63 20151018 185000 10.59 5.53 20151018 185000 10.61 4.67 20151018 185000 10.65 5.51 20151018 185000 10.71 4.70 20151018 185000 10.71 5.49 20151018 185000 10.74 5.48 20151018 185000 10.80 5.46 20151018 185000 10.85 4.74 20151018 185000 10.86 5.44 20151018 185000 10.91 5.43 20151018 185000 11.01 4.78 20151018 185000 11.02 5.41 20151018 185000 11.15 4.81 20151018 185000 11.16 5.40 20151018 185000 11.28 5.38 20151018 185000 11.32 4.85 20151018 185000 11.43 5.37 20151018 185000 11.48 4.89 20151018 185000 11.57 5.36 20151018 185000 11.62 4.93 20151018 185000 11.71 5.34 20151018 185000 11.78 4.96 20151018 185000 11.83 5.33 20151018 185000 11.94 5.00 20151018 185000 11.97 5.31 20151018 185000 12.10 5.04 20151018 185000 12.10 5.30 20151018 185000 12.13 5.28 20151018 185000 12.14 5.25 20151018 185000 12.15 5.23 20151018 185000 12.16 5.20 20151018 185000 12.17 5.18 20151018 185000 12.18 5.15 20151018 185000 12.19 5.13 20151018 185000 12.21 5.10 20151018 185000 12.23 5.08 20151018 185000 7.88 3.83 20151018 185000 8.01 3.86 20151018 185000 8.12 3.88 20151018 185000 8.25 3.91 20151018 185000 8.35 3.94 20151018 185000 8.44 3.97 20151018 185000 8.54 4.00 20151018 185000 8.65 4.03 20151018 185000 8.76 4.06 20151018 185000 8.85 4.08 20151018 185000 8.96 4.12 20151018 185000 9.07 4.15 20151018 185000 9.15 4.18 20151018 185000 9.23 4.21 20151018 185000 9.30 4.24 20151018 185000 9.37 4.27 20151018 185000 9.44 4.30 20151018 185000 9.53 4.33 20151018 185000 9.59 4.36 20151018 185000 9.67 4.39 20151018 185000 9.76 4.42 20151018 185000 9.85 4.45 20151018 185000 9.97 4.49 20151018 185100 10.05 5.80 20151018 185100 10.09 5.79 20151018 185100 10.09 5.82 20151018 185100 10.14 5.79 20151018 185100 10.19 5.79 20151018 185100 10.24 5.78 20151018 185100 10.29 5.78 20151018 185100 10.31 5.82 20151018 185100 10.35 5.77 20151018 185100 10.39 5.77 20151018 185100 10.45 5.77 20151018 185100 10.46 5.56 20151018 185100 10.49 5.57 20151018 185100 10.51 5.76 20151018 185100 10.52 5.54 20151018 185100 10.56 5.59 20151018 185100 10.56 5.76 20151018 185100 10.59 5.82 20151018 185100 10.62 5.76 20151018 185100 10.64 5.60 20151018 185100 10.68 5.76 20151018 185100 10.72 5.62 20151018 185100 10.74 5.75 20151018 185100 10.78 5.64 20151018 185100 10.79 5.75 20151018 185100 10.86 5.65 20151018 185100 10.86 5.75 20151018 185100 10.89 5.81 20151018 185100 10.89 5.82 20151018 185100 10.90 5.80 20151018 185100 10.92 5.75 20151018 185100 10.92 5.78 20151018 185100 10.93 5.77 20151018 185100 10.95 5.67 20151018 185100 10.96 5.75 20151018 185100 10.97 5.75 20151018 185100 10.99 5.74 20151018 185100 11.02 5.73 20151018 185100 11.03 5.69 20151018 185100 11.03 5.74 20151018 185100 11.06 5.71 20151018 185100 11.08 5.74 20151018 185100 11.09 5.70 20151018 185100 11.12 5.74 20151018 185100 11.17 5.74 20151018 185100 11.22 5.74 20151018 185100 11.26 5.74 20151018 185100 11.31 5.74 20151018 185100 11.36 5.74 20151018 185100 11.40 5.74 20151018 185100 9.21 5.82 20151018 185100 9.24 5.82 20151018 185100 9.29 5.82 20151018 185100 9.36 5.82 20151018 185100 9.38 5.81 20151018 185100 9.48 5.81 20151018 185100 9.51 5.82 20151018 185100 9.57 5.81 20151018 185100 9.66 5.82 20151018 185100 9.67 5.81 20151018 185100 9.78 5.81 20151018 185100 9.86 5.82 20151018 185100 9.87 5.80 20151018 185100 9.97 5.80 20151018 185200 11.46 5.74 20151018 185200 11.50 5.75 20151018 185200 11.55 5.75 20151018 185200 11.60 5.75 20151018 185200 11.65 5.75 20151018 185200 11.69 5.76 20151018 185200 11.74 5.76 20151018 185200 11.80 5.76 20151018 185200 11.84 5.76 20151018 185200 11.90 5.77 20151018 185200 11.97 5.78 20151018 185200 12.03 5.79 20151018 185200 12.08 5.79 20151018 185200 12.14 5.80 20151018 185200 12.20 5.81 20151018 185200 12.25 5.81 20151018 185200 12.31 5.82 20151018 185200 12.38 5.83 20151018 185200 12.44 5.84 20151018 185200 12.52 5.85 20151018 185200 12.59 5.86 20151018 185200 12.65 5.87 20151018 185200 12.73 5.89 20151018 185200 12.80 5.90 20151018 185200 12.87 5.91 20151018 185200 12.94 5.92 20151018 185200 13.03 5.93 20151018 185200 13.11 5.94 20151018 185200 13.21 5.96 20151018 185200 13.31 5.97 20151018 185200 13.39 5.98 20151018 185200 13.48 5.99 20151018 185200 13.58 6.00 20151018 185200 13.66 6.01 20151018 185200 13.75 6.02 20151018 185200 13.85 6.03 20151018 185200 13.93 6.04 20151018 185200 14.03 6.05 20151018 185200 14.13 6.05 20151018 185200 14.21 6.06 20151018 185200 14.30 6.07 20151018 185200 14.40 6.07 20151018 185200 14.49 6.08 20151018 185200 14.57 6.09 20151018 185200 14.63 6.09 20151018 185200 14.69 6.10 20151018 185200 14.74 6.10 20151018 185200 14.80 6.10 20151018 185200 14.86 6.10 20151018 185200 14.91 6.11 20151018 185200 14.97 6.11 20151018 185200 15.03 6.11 20151018 185200 15.08 6.11 20151018 185200 15.10 6.11 20151018 185200 15.13 6.11 20151018 185200 15.15 6.12 20151018 185200 15.17 6.12 20151018 185200 15.20 6.12 20151018 185200 15.22 6.12 20151018 185200 15.24 6.12 20151018 185200 15.26 6.12 20151018 185200 15.30 6.12 20151018 185200 15.38 6.13 20151018 185300 15.45 6.13 20151018 185300 15.51 6.14 20151018 185300 15.59 6.15 20151018 185300 15.67 6.16 20151018 185300 15.73 6.16 20151018 185300 15.81 6.17 20151018 185300 15.89 6.18 20151018 185300 15.96 6.19 20151018 185300 16.04 6.20 20151018 185300 16.14 6.21 20151018 185300 16.22 6.22 20151018 185300 16.31 6.23 20151018 185300 16.41 6.25 20151018 185300 16.49 6.26 20151018 185300 16.59 6.27 20151018 185300 16.70 6.28 20151018 185300 16.75 6.29 20151018 185300 16.82 6.29 20151018 185300 16.89 6.30 20151018 185300 16.95 6.31 20151018 185300 17.02 6.32 20151018 185300 17.09 6.32 20151018 185300 17.13 6.32 20151018 185300 17.20 6.33 20151018 185300 17.27 6.34 20151018 185300 17.34 6.34 20151018 185300 17.43 6.35 20151018 185300 17.52 6.35 20151018 185300 17.58 6.35 20151018 185300 17.68 6.35 20151018 185300 17.77 6.36 20151018 185300 17.84 6.36 20151018 185300 17.94 6.36 20151018 185300 18.02 6.36 20151018 185300 18.08 6.36 20151018 185300 18.17 6.36 20151018 185300 18.26 6.36 20151018 185300 18.33 6.36 20151018 185300 18.41 6.36 20151018 185300 18.50 6.36 20151018 185300 18.58 6.36 20151018 185300 18.67 6.36 20151018 185300 18.68 5.80 20151018 185300 18.71 5.84 20151018 185300 18.74 5.88 20151018 185300 18.74 6.34 20151018 185300 18.74 6.36 20151018 185300 18.76 5.91 20151018 185300 18.76 6.32 20151018 185300 18.78 5.95 20151018 185300 18.79 5.98 20151018 185300 18.79 6.31 20151018 185300 18.80 6.01 20151018 185300 18.82 6.04 20151018 185300 18.82 6.29 20151018 185300 18.84 6.08 20151018 185300 18.85 6.27 20151018 185300 18.87 6.11 20151018 185300 18.89 6.26 20151018 185300 18.91 6.14 20151018 185300 18.93 6.25 20151018 185300 18.94 6.18 20151018 185300 18.98 6.21 20151018 185300 18.98 6.23 20151018 185400 18.42 5.40 20151018 185400 18.45 5.44 20151018 185400 18.47 5.48 20151018 185400 18.49 5.53 20151018 185400 18.51 5.56 20151018 185400 18.54 5.60 20151018 185400 18.57 5.65 20151018 185400 18.59 5.68 20151018 185400 18.63 5.72 20151018 185400 18.65 5.76 20151018 191000 11.51 4.42 20151018 191000 11.63 4.52 20151018 191000 11.76 4.62 20151018 191000 11.80 4.63 20151018 191000 11.81 4.84 20151018 191000 11.82 4.84 20151018 191000 11.84 4.63 20151018 191000 11.87 4.63 20151018 191000 11.87 4.85 20151018 191000 11.89 4.84 20151018 191000 11.90 4.63 20151018 191000 11.93 4.63 20151018 191000 11.93 4.86 20151018 191000 11.96 4.63 20151018 191000 11.96 4.84 20151018 191000 11.99 4.64 20151018 191000 12.00 4.78 20151018 191000 12.00 4.81 20151018 191000 12.00 4.82 20151018 191000 12.01 4.64 20151018 191000 12.01 4.76 20151018 191000 12.02 4.72 20151018 191000 12.02 4.74 20151018 191000 12.03 4.68 20151018 191000 12.03 4.70 20151018 191000 12.04 4.64 20151018 191000 12.04 4.66 20151018 191000 12.04 4.85 20151018 191000 12.05 4.83 20151018 191000 12.10 4.83 20151018 191000 12.12 4.85 20151018 191000 12.17 4.84 20151018 191000 12.19 4.85 20151018 191000 12.21 4.84 20151018 191000 12.27 4.85 20151018 191000 12.27 4.86 20151018 191000 12.33 4.85 20151018 191000 12.36 4.86 20151018 191000 12.37 4.86 20151018 191000 12.42 4.86 20151018 191000 12.43 4.86 20151018 191100 11.74 4.88 20151018 191100 11.78 4.88 20151018 191100 11.79 4.89 20151018 191100 11.83 4.88 20151018 191100 11.85 4.89 20151018 191100 11.86 4.89 20151018 191100 11.89 4.90 20151018 191100 11.91 4.89 20151018 191100 11.95 4.90 20151018 191100 11.96 4.89 20151018 191100 11.99 4.89 20151018 191100 12.00 4.87 20151018 191100 12.00 4.91 20151018 191100 12.04 4.90 20151018 191100 12.05 4.88 20151018 191100 12.05 4.92 20151018 191100 12.09 4.90 20151018 191100 12.10 4.92 20151018 191100 12.12 4.88 20151018 191100 12.15 4.93 20151018 191100 12.18 4.89 20151018 191100 12.22 4.93 20151018 191100 12.23 4.90 20151018 191100 12.24 4.91 20151018 191100 12.29 4.91 20151018 191100 12.33 4.94 20151018 191100 12.43 4.92 20151018 191100 12.44 4.95 20151018 191100 12.45 4.92 20151018 191100 12.54 4.96 20151018 191100 12.59 4.93 20151018 191100 12.65 4.97 20151018 191100 12.67 4.93 20151018 191100 12.77 4.95 20151018 191100 12.77 4.97 20151018 191100 12.85 4.95 20151018 191100 12.87 4.98 20151018 191100 12.96 4.96 20151018 191100 12.99 4.99 20151018 191100 13.12 4.97 20151018 191100 13.12 5.00 20151018 191100 13.15 5.00 20151018 191100 13.17 5.00 20151018 191100 13.18 5.00 20151018 191100 13.19 5.00 20151018 191100 13.20 5.00 20151018 191100 13.21 5.00 20151018 191100 13.23 5.00 20151018 191100 13.24 5.00 20151018 191100 13.25 5.00 20151018 191100 13.31 4.99 20151018 191100 13.33 5.00 20151018 191100 13.39 5.01 20151018 191100 13.47 5.01 20151018 191100 13.50 5.00 20151018 191100 13.55 5.01 20151018 191100 13.61 5.02 20151018 191100 13.66 5.01 20151018 191100 13.69 5.02 20151018 191100 13.76 5.02 20151018 191100 13.83 5.03 20151018 191100 13.86 5.03 20151018 191200 12.87 4.47 20151018 191200 12.98 4.48 20151018 191200 13.07 4.96 20151018 191200 13.09 4.49 20151018 191200 13.20 4.50 20151018 191200 13.29 4.97 20151018 191200 13.32 4.51 20151018 191200 13.42 4.52 20151018 191200 13.47 4.99 20151018 191200 13.55 4.53 20151018 191200 13.67 4.55 20151018 191200 13.69 5.00 20151018 191200 13.77 4.57 20151018 191200 13.89 4.59 20151018 191200 13.91 5.01 20151018 191200 13.98 5.01 20151018 191200 14.02 4.61 20151018 191200 14.04 5.02 20151018 191200 14.11 5.02 20151018 191200 14.12 4.63 20151018 191200 14.18 5.02 20151018 191200 14.24 4.65 20151018 191200 14.24 5.02 20151018 191200 14.31 5.02 20151018 191200 14.36 4.67 20151018 191200 14.39 5.02 20151018 191200 14.45 5.02 20151018 191200 14.48 4.69 20151018 191200 14.52 4.77 20151018 191200 14.53 4.75 20151018 191200 14.53 4.76 20151018 191200 14.53 4.78 20151018 191200 14.53 5.02 20151018 191200 14.54 4.75 20151018 191200 14.55 4.73 20151018 191200 14.55 4.74 20151018 191200 14.56 4.72 20151018 191200 14.57 4.72 20151018 191200 14.59 4.71 20151018 191200 14.61 4.80 20151018 191200 14.66 5.03 20151018 191200 14.70 4.82 20151018 191200 14.76 5.03 20151018 191200 14.77 4.84 20151018 191200 14.87 4.86 20151018 191200 14.89 5.04 20151018 191200 14.97 4.88 20151018 191200 15.02 5.05 20151018 191200 15.05 4.90 20151018 191200 15.12 5.06 20151018 191200 15.16 4.92 20151018 191200 15.24 5.06 20151018 191200 15.27 4.94 20151018 191200 15.33 4.96 20151018 191200 15.36 4.97 20151018 191200 15.37 5.07 20151018 191200 15.39 4.99 20151018 191200 15.41 5.00 20151018 191200 15.44 5.01 20151018 191200 15.47 5.03 20151018 191200 15.47 5.08 20151018 191200 15.49 5.05 20151018 191200 15.52 5.06 20151018 191200 15.55 5.07 20151018 191300 10.74 4.31 20151018 191300 10.77 4.31 20151018 191300 10.79 4.30 20151018 191300 10.81 4.30 20151018 191300 10.83 4.30 20151018 191300 10.86 4.29 20151018 191300 10.89 4.29 20151018 191300 10.92 4.29 20151018 191300 10.95 4.28 20151018 191300 11.03 4.29 20151018 191300 11.21 4.30 20151018 191300 11.39 4.32 20151018 191300 11.55 4.33 20151018 191300 11.73 4.35 20151018 191300 11.91 4.36 20151018 191300 12.06 4.38 20151018 191300 12.25 4.39 20151018 191300 12.43 4.41 20151018 191300 12.56 4.42 20151018 191300 12.62 4.46 20151018 191300 12.66 4.46 20151018 191300 12.68 4.44 20151018 191300 12.68 4.46 20151018 191300 12.69 4.47 20151018 191300 12.73 4.47 20151018 191300 12.75 4.48 20151018 191300 12.77 4.47 20151018 191300 12.79 4.48 20151018 191300 12.81 4.46 20151018 191300 12.83 4.49 20151018 191300 12.87 4.50 20151018 191300 12.91 4.50 20151018 191300 12.93 4.48 20151018 191300 12.96 4.51 20151018 191300 13.03 4.52 20151018 191300 13.04 4.49 20151018 191300 13.09 4.52 20151018 191300 13.16 4.51 20151018 191300 13.16 4.53 20151018 191300 13.23 4.53 20151018 191300 13.29 4.53 20151018 191300 13.30 4.54 20151018 191300 13.36 4.55 20151018 191300 13.40 4.55 20151018 191300 13.44 4.55 20151018 191300 13.51 4.56 20151018 191300 13.52 4.57 20151018 191300 13.53 4.56 20151018 191300 13.55 4.57 20151018 191300 13.55 4.58 20151018 191300 13.56 4.58 20151018 191300 13.57 4.57 20151018 191300 13.57 4.58 20151018 191300 13.58 4.58 20151018 191300 13.59 4.58 20151018 191300 13.59 4.59 20151018 191300 13.60 4.59 20151018 191300 13.61 4.59 20151018 191300 13.62 4.59 20151018 191300 13.63 4.60 20151018 191400 10.03 4.48 20151018 191400 10.08 4.56 20151018 191400 10.11 4.48 20151018 191400 10.21 4.47 20151018 191400 10.24 4.59 20151018 191400 10.32 4.46 20151018 191400 10.39 4.61 20151018 191400 10.40 4.45 20151018 191400 10.50 4.44 20151018 191400 10.58 4.63 20151018 191400 10.60 4.43 20151018 191400 10.67 4.43 20151018 191400 10.74 4.42 20151018 191400 10.79 4.32 20151018 191400 10.81 4.66 20151018 191400 10.82 4.42 20151018 191400 10.84 4.33 20151018 191400 10.88 4.41 20151018 191400 10.91 4.34 20151018 191400 10.96 4.41 20151018 191400 10.97 4.35 20151018 191400 10.99 4.68 20151018 191400 11.02 4.35 20151018 191400 11.04 4.40 20151018 191400 11.09 4.36 20151018 191400 11.11 4.40 20151018 191400 11.16 4.37 20151018 191400 11.20 4.39 20151018 191400 11.22 4.38 20151018 191400 11.23 4.70 20151018 191400 11.28 4.39 20151018 191400 11.34 4.72 20151018 191400 11.40 4.73 20151018 191400 11.47 4.74 20151018 191400 11.56 4.76 20151018 191400 11.67 4.77 20151018 191400 11.78 4.78 20151018 191400 11.94 4.80 20151018 191400 12.10 4.82 20151018 191400 12.25 4.83 20151018 191400 12.39 4.83 20151018 191400 12.54 4.83 20151018 191400 12.67 4.82 20151018 191400 12.83 4.82 20151018 191400 13.01 4.82 20151018 191400 13.16 4.82 20151018 191400 13.36 4.81 20151018 191400 13.56 4.81 20151018 191400 13.59 4.61 20151018 191400 13.67 4.63 20151018 191400 13.69 4.65 20151018 191400 13.69 4.67 20151018 191400 13.69 4.68 20151018 191400 13.69 4.71 20151018 191400 13.70 4.73 20151018 191400 13.70 4.74 20151018 191400 13.71 4.76 20151018 191400 13.72 4.79 20151018 191400 13.74 4.80 20151018 191400 9.82 4.50 20151018 191400 9.82 4.52 20151018 191400 9.92 4.49 20151018 191400 9.93 4.54 20151018 191500 10.47 3.23 20151018 191500 10.49 3.25 20151018 191500 10.51 3.26 20151018 191500 10.53 3.28 20151018 191500 10.56 3.30 20151018 191500 10.60 3.32 20151018 191500 10.64 3.34 20151018 191500 10.69 3.36 20151018 191500 10.73 3.38 20151018 191500 10.78 3.41 20151018 191500 10.82 3.43 20151018 191500 10.87 3.45 20151018 191500 10.90 3.47 20151018 191500 10.96 3.49 20151018 191500 11.01 3.52 20151018 191500 11.06 3.54 20151018 191500 11.12 3.56 20151018 191500 11.18 3.59 20151018 191500 11.23 3.61 20151018 191500 11.29 3.63 20151018 191500 11.35 3.66 20151018 191500 11.42 3.68 20151018 191500 11.48 3.70 20151018 191500 11.55 3.73 20151018 191500 11.63 3.76 20151018 191500 11.70 3.78 20151018 191500 11.77 3.81 20151018 191500 11.85 3.84 20151018 191500 11.92 3.86 20151018 191500 11.99 3.89 20151018 191500 12.07 3.91 20151018 191500 12.14 3.94 20151018 191500 12.21 3.96 20151018 191500 12.29 3.98 20151018 191500 12.37 4.01 20151018 191500 12.43 4.03 20151018 191500 12.51 4.06 20151018 191500 12.60 4.08 20151018 191500 12.66 4.10 20151018 191500 12.74 4.13 20151018 191500 12.79 4.15 20151018 191500 12.82 4.17 20151018 191500 12.87 4.19 20151018 191500 12.91 4.21 20151018 191500 12.95 4.24 20151018 191500 12.99 4.26 20151018 191500 13.03 4.28 20151018 191500 13.07 4.30 20151018 191500 13.08 4.39 20151018 191500 13.08 4.41 20151018 191500 13.08 4.42 20151018 191500 13.08 4.44 20151018 191500 13.09 4.33 20151018 191500 13.09 4.35 20151018 191500 13.09 4.36 20151018 191500 13.09 4.38 20151018 191500 13.10 4.32 20151018 191500 13.11 4.45 20151018 191500 13.17 4.47 20151018 191500 13.24 4.50 20151018 191500 13.32 4.52 20151018 191500 13.38 4.54 20151018 191500 13.45 4.56 20151018 191500 13.53 4.59 20151018 191600 10.00 2.87 20151018 191600 10.03 2.88 20151018 191600 10.05 2.88 20151018 191600 10.09 2.89 20151018 191600 10.12 2.89 20151018 191600 10.15 2.90 20151018 191600 10.18 2.90 20151018 191600 10.21 3.03 20151018 191600 10.22 2.91 20151018 191600 10.22 3.03 20151018 191600 10.22 3.05 20151018 191600 10.24 2.91 20151018 191600 10.24 3.01 20151018 191600 10.24 3.02 20151018 191600 10.24 3.06 20151018 191600 10.26 3.00 20151018 191600 10.26 3.07 20151018 191600 10.27 2.92 20151018 191600 10.27 3.00 20151018 191600 10.28 2.92 20151018 191600 10.28 2.99 20151018 191600 10.28 3.08 20151018 191600 10.29 2.93 20151018 191600 10.29 2.94 20151018 191600 10.30 2.95 20151018 191600 10.30 2.98 20151018 191600 10.30 3.10 20151018 191600 10.31 2.96 20151018 191600 10.31 2.97 20151018 191600 10.32 2.96 20151018 191600 10.32 3.11 20151018 191600 10.34 3.12 20151018 191600 10.36 3.13 20151018 191600 10.38 3.14 20151018 191600 10.40 3.16 20151018 191600 10.42 3.18 20151018 191600 10.44 3.20 20151018 191600 10.45 3.21 20151018 191600 8.83 2.87 20151018 191600 8.90 2.87 20151018 191600 8.98 2.86 20151018 191600 9.07 2.86 20151018 191600 9.14 2.86 20151018 191600 9.22 2.86 20151018 191600 9.29 2.86 20151018 191600 9.34 2.86 20151018 191600 9.38 2.86 20151018 191600 9.44 2.86 20151018 191600 9.49 2.86 20151018 191600 9.53 2.86 20151018 191600 9.58 2.86 20151018 191600 9.63 2.85 20151018 191600 9.67 2.85 20151018 191600 9.71 2.86 20151018 191600 9.75 2.86 20151018 191600 9.79 2.86 20151018 191600 9.82 2.86 20151018 191600 9.85 2.86 20151018 191600 9.89 2.87 20151018 191600 9.92 2.87 20151018 191600 9.96 2.87 20151018 191700 3.77 3.17 20151018 191700 3.81 3.16 20151018 191700 3.84 3.16 20151018 191700 3.87 3.16 20151018 191700 3.91 3.15 20151018 191700 3.95 3.15 20151018 191700 3.99 3.14 20151018 191700 4.04 3.14 20151018 191700 4.08 3.14 20151018 191700 4.14 3.13 20151018 191700 4.19 3.13 20151018 191700 4.24 3.12 20151018 191700 4.29 3.12 20151018 191700 4.35 3.11 20151018 191700 4.40 3.11 20151018 191700 4.45 3.10 20151018 191700 4.51 3.10 20151018 191700 4.55 3.10 20151018 191700 4.62 3.09 20151018 191700 4.70 3.08 20151018 191700 4.77 3.08 20151018 191700 4.83 3.07 20151018 191700 4.91 3.07 20151018 191700 4.98 3.06 20151018 191700 5.04 3.06 20151018 191700 5.12 3.05 20151018 191700 5.21 3.05 20151018 191700 5.29 3.04 20151018 191700 5.39 3.03 20151018 191700 5.49 3.03 20151018 191700 5.59 3.02 20151018 191700 5.67 3.02 20151018 191700 5.78 3.01 20151018 191700 5.88 3.00 20151018 191700 5.96 3.00 20151018 191700 6.06 2.99 20151018 191700 6.15 2.99 20151018 191700 6.24 2.98 20151018 191700 6.31 2.97 20151018 191700 6.40 2.97 20151018 191700 6.48 2.96 20151018 191700 6.56 2.96 20151018 191700 6.65 2.95 20151018 191700 6.73 2.94 20151018 191700 6.85 2.94 20151018 191700 6.94 2.93 20151018 191700 7.05 2.93 20151018 191700 7.17 2.92 20151018 191700 7.26 2.92 20151018 191700 7.37 2.91 20151018 191700 7.48 2.91 20151018 191700 7.58 2.90 20151018 191700 7.69 2.90 20151018 191700 7.79 2.90 20151018 191700 7.90 2.89 20151018 191700 7.98 2.89 20151018 191700 8.08 2.89 20151018 191700 8.19 2.88 20151018 191700 8.28 2.88 20151018 191700 8.38 2.88 20151018 191700 8.49 2.87 20151018 191700 8.59 2.87 20151018 191700 8.66 2.87 20151018 191700 8.74 2.87 20151018 191800 2.61 3.15 20151018 191800 2.62 3.15 20151018 191800 2.64 3.16 20151018 191800 2.65 3.15 20151018 191800 2.65 3.16 20151018 191800 2.68 3.16 20151018 191800 2.70 3.15 20151018 191800 2.70 3.16 20151018 191800 2.73 3.16 20151018 191800 2.76 3.15 20151018 191800 2.77 3.17 20151018 191800 2.81 3.15 20151018 191800 2.81 3.17 20151018 191800 2.87 3.15 20151018 191800 2.87 3.17 20151018 191800 2.93 3.18 20151018 191800 2.95 3.15 20151018 191800 3.00 3.18 20151018 191800 3.03 3.15 20151018 191800 3.08 3.18 20151018 191800 3.10 3.15 20151018 191800 3.14 3.18 20151018 191800 3.18 3.15 20151018 191800 3.22 3.19 20151018 191800 3.25 3.15 20151018 191800 3.30 3.15 20151018 191800 3.30 3.19 20151018 191800 3.37 3.16 20151018 191800 3.39 3.19 20151018 191800 3.45 3.16 20151018 191800 3.45 3.19 20151018 191800 3.49 3.19 20151018 191800 3.52 3.16 20151018 191800 3.54 3.19 20151018 191800 3.54 3.22 20151018 191800 3.57 3.19 20151018 191800 3.58 3.16 20151018 191800 3.58 3.22 20151018 191800 3.61 3.22 20151018 191800 3.62 3.19 20151018 191800 3.63 3.22 20151018 191800 3.64 3.22 20151018 191800 3.66 3.17 20151018 191800 3.66 3.19 20151018 191800 3.66 3.21 20151018 191800 3.67 3.21 20151018 191800 3.69 3.21 20151018 191800 3.70 3.21 20151018 191800 3.71 3.19 20151018 191800 3.71 3.21 20151018 191800 3.73 3.20 20151018 191800 3.74 3.17 20151018 191800 3.74 3.20 20151018 191800 3.75 3.19 20151018 191800 3.75 3.20 20151018 191800 3.76 3.19 20151018 191800 3.77 3.19 20151018 191800 3.78 3.19 20151018 191800 3.79 3.19 20151018 191800 3.80 3.19 20151018 191900 3.40 3.23 20151018 191900 3.41 3.23 20151018 191900 3.42 3.23 20151018 191900 3.43 3.23 20151018 191900 3.45 3.23 20151018 191900 3.45 3.24 20151018 191900 3.47 3.22 20151018 191900 3.48 3.24 20151018 191900 3.50 3.22 20151018 191900 3.52 3.24 20151018 191900 3.57 3.24 20151018 191900 3.62 3.24 20151018 191900 3.67 3.25 20151018 191900 3.74 3.25 20151018 191900 3.80 3.25 20151018 191900 3.84 3.25 20151018 191900 3.89 3.26 20151018 191900 3.94 3.26 20151018 191900 3.98 3.26 20151018 191900 4.04 3.27 20151018 191900 4.10 3.27 20151018 191900 4.15 3.27 20151018 191900 4.21 3.27 20151018 191900 4.30 3.28 20151018 191900 4.41 3.28 20151018 191900 4.52 3.29 20151018 191900 4.60 3.29 20151018 191900 4.70 3.30 20151018 191900 4.82 3.30 20151018 191900 4.90 3.30 20151018 191900 4.99 3.31 20151018 191900 5.11 3.31 20151018 191900 5.15 3.33 20151018 191900 5.19 3.33 20151018 191900 5.25 3.32 20151018 191900 5.27 3.33 20151018 191900 5.35 3.33 20151018 191900 5.39 3.32 20151018 191900 5.40 3.33 20151018 191900 5.47 3.33 20151018 191900 5.52 3.33 20151018 191900 5.53 3.32 20151018 191900 5.61 3.34 20151018 191900 5.68 3.33 20151018 191900 5.68 3.34 20151018 191900 5.74 3.34 20151018 191900 5.82 3.34 20151018 191900 5.83 3.33 20151018 191900 5.91 3.34 20151018 191900 5.96 3.34 20151018 191900 5.98 3.34 20151018 191900 6.02 3.34 20151018 191900 6.04 3.35 20151018 191900 6.06 3.35 20151018 191900 6.09 3.35 20151018 191900 6.13 3.35 20151018 191900 6.15 3.34 20151018 191900 6.19 3.35 20151018 191900 6.24 3.35 20151018 191900 6.30 3.35 20151018 191900 6.33 3.35 20151018 191900 6.38 3.35 20151018 192000 4.68 3.31 20151018 192000 4.70 3.31 20151018 192000 4.71 3.31 20151018 192000 4.72 3.31 20151018 192000 4.73 3.32 20151018 192000 4.74 3.32 20151018 192000 4.76 3.31 20151018 192000 4.76 3.32 20151018 192000 4.78 3.31 20151018 192000 4.78 3.32 20151018 192000 4.79 3.32 20151018 192000 4.81 3.32 20151018 192000 4.83 3.31 20151018 192000 4.87 3.31 20151018 192000 4.88 3.32 20151018 192000 4.90 3.31 20151018 192000 4.96 3.31 20151018 192000 4.96 3.32 20151018 192000 4.99 3.31 20151018 192000 5.00 3.32 20151018 192000 5.02 3.31 20151018 192000 5.06 3.30 20151018 192000 5.07 3.32 20151018 192000 5.09 3.30 20151018 192000 5.15 3.30 20151018 192000 5.18 3.30 20151018 192000 5.23 3.30 20151018 192000 5.30 3.30 20151018 192000 5.36 3.29 20151018 192000 5.37 3.29 20151018 192000 5.40 3.29 20151018 192000 5.43 3.28 20151018 192000 5.45 3.28 20151018 192000 5.49 3.28 20151018 192000 5.53 3.27 20151018 192000 5.57 3.27 20151018 192000 5.61 3.27 20151018 192000 5.65 3.27 20151018 192000 5.70 3.26 20151018 192000 5.74 3.25 20151018 192000 5.78 3.25 20151018 192000 5.83 3.24 20151018 192000 5.88 3.24 20151018 192000 5.93 3.23 20151018 192000 5.98 3.23 20151018 192000 6.04 3.22 20151018 192000 6.09 3.21 20151018 192000 6.13 3.21 20151018 192000 6.18 3.20 20151018 192000 6.24 3.19 20151018 192000 6.28 3.18 20151018 192000 6.33 3.18 20151018 192000 6.38 3.17 20151018 192000 6.43 3.16 20151018 192000 6.48 3.16 20151018 192000 6.53 3.15 20151018 192000 6.58 3.14 20151018 192000 6.63 3.13 20151018 192000 6.67 3.12 20151018 192000 6.73 3.11 20151018 192000 6.78 3.10 20151018 192000 6.82 3.09 20151018 192100 6.87 3.08 20151018 192100 6.92 3.07 20151018 192100 6.96 3.06 20151018 192100 7.00 3.05 20151018 192100 7.04 3.04 20151018 192100 7.08 3.03 20151018 192100 7.12 3.02 20151018 192100 7.16 3.01 20151018 192100 7.20 3.00 20151018 192100 7.24 2.99 20151018 192100 7.28 2.98 20151018 192100 7.32 2.97 20151018 192100 7.36 2.96 20151018 192100 7.40 2.95 20151018 192100 7.43 2.94 20151018 192100 7.47 2.92 20151018 192100 7.51 2.91 20151018 192100 7.54 2.90 20151018 192100 7.58 2.89 20151018 192100 7.62 2.88 20151018 192100 7.66 2.87 20151018 192100 7.70 2.86 20151018 192100 7.75 2.85 20151018 192100 7.79 2.84 20151018 192100 7.83 2.83 20151018 192100 7.87 2.82 20151018 192100 7.92 2.80 20151018 192100 7.97 2.79 20151018 192100 7.99 2.78 20151018 192100 8.02 2.77 20151018 192100 8.05 2.76 20151018 192100 8.08 2.75 20151018 192100 8.11 2.74 20151018 192100 8.14 2.73 20151018 192100 8.17 2.72 20151018 192100 8.19 2.71 20151018 192100 8.22 2.70 20151018 192100 8.24 2.69 20151018 192100 8.27 2.67 20151018 192100 8.29 2.66 20151018 192100 8.31 2.65 20151018 192100 8.34 2.64 20151018 192100 8.36 2.63 20151018 192100 8.38 2.62 20151018 192100 8.40 2.61 20151018 192100 8.43 2.60 20151018 192100 8.45 2.59 20151018 192100 8.47 2.58 20151018 192100 8.49 2.57 20151018 192100 8.51 2.56 20151018 192100 8.53 2.55 20151018 192100 8.55 2.54 20151018 192100 8.57 2.53 20151018 192100 8.59 2.52 20151018 192100 8.61 2.51 20151018 192100 8.62 2.50 20151018 192100 8.63 2.49 20151018 192100 8.64 2.49 20151018 192100 8.65 2.48 20151018 192100 8.66 2.47 20151018 192100 8.68 2.45 20151018 192100 8.68 2.46 20151018 192100 8.70 2.44 20151018 192200 8.72 2.44 20151018 192200 8.74 2.43 20151018 192200 8.76 2.43 20151018 192200 8.78 2.42 20151018 192200 8.80 2.41 20151018 192200 8.82 2.18 20151018 192200 8.82 2.41 20151018 192200 8.83 2.19 20151018 192200 8.84 2.19 20151018 192200 8.84 2.40 20151018 192200 8.86 2.19 20151018 192200 8.87 2.19 20151018 192200 8.87 2.40 20151018 192200 8.89 2.20 20151018 192200 8.89 2.39 20151018 192200 8.90 2.20 20151018 192200 8.90 2.39 20151018 192200 8.91 2.20 20151018 192200 8.91 2.38 20151018 192200 8.92 2.38 20151018 192200 8.93 2.20 20151018 192200 8.93 2.37 20151018 192200 8.94 2.20 20151018 192200 8.95 2.21 20151018 192200 8.95 2.37 20151018 192200 8.96 2.21 20151018 192200 8.96 2.36 20151018 192200 8.97 2.21 20151018 192200 8.97 2.22 20151018 192200 8.97 2.36 20151018 192200 8.98 2.22 20151018 192200 8.98 2.23 20151018 192200 8.98 2.35 20151018 192200 8.99 2.23 20151018 192200 8.99 2.35 20151018 192200 9.00 2.23 20151018 192200 9.00 2.24 20151018 192200 9.00 2.34 20151018 192200 9.01 2.24 20151018 192200 9.01 2.33 20151018 192200 9.02 2.25 20151018 192200 9.02 2.32 20151018 192200 9.03 2.25 20151018 192200 9.03 2.32 20151018 192200 9.04 2.32 20151018 192200 9.05 2.25 20151018 192200 9.05 2.31 20151018 192200 9.06 2.26 20151018 192200 9.06 2.30 20151018 192200 9.07 2.30 20151018 192200 9.08 2.26 20151018 192200 9.09 2.27 20151018 192200 9.09 2.30 20151018 192200 9.10 2.29 20151018 192200 9.11 2.27 20151018 192200 9.12 2.28 20151018 192200 9.12 2.29 20151018 192200 9.13 2.28 20151018 192300 8.74 2.07 20151018 192300 8.74 2.08 20151018 192300 8.75 2.07 20151018 192300 8.75 2.08 20151018 192300 8.76 2.07 20151018 192300 8.76 2.09 20151018 192300 8.77 2.07 20151018 192300 8.77 2.09 20151018 192300 8.78 2.07 20151018 192300 8.78 2.09 20151018 192300 8.78 2.10 20151018 192300 8.78 2.17 20151018 192300 8.79 2.07 20151018 192300 8.79 2.10 20151018 192300 8.79 2.17 20151018 192300 8.80 2.07 20151018 192300 8.80 2.10 20151018 192300 8.80 2.16 20151018 192300 8.80 2.18 20151018 192300 8.81 2.03 20151018 192300 8.81 2.07 20151018 192300 8.81 2.11 20151018 192300 8.81 2.12 20151018 192300 8.81 2.13 20151018 192300 8.81 2.15 20151018 192300 8.81 2.18 20151018 192300 8.82 2.13 20151018 192300 8.82 2.14 20151018 192300 8.82 2.15 20151018 192300 8.82 2.18 20151018 192300 8.83 2.03 20151018 192300 8.83 2.07 20151018 192300 8.85 2.04 20151018 192300 8.85 2.07 20151018 192300 8.86 2.04 20151018 192300 8.86 2.07 20151018 192300 8.87 2.04 20151018 192300 8.88 2.04 20151018 192300 8.88 2.05 20151018 192300 8.88 2.06 20151018 192300 8.89 2.05 20151018 192300 8.89 2.06 20151018 192300 8.90 2.05 20151018 192300 8.91 2.05 20151018 192300 8.91 2.06 20151018 192300 8.92 2.06 20151018 192300 8.93 2.06 20151018 192400 8.49 1.88 20151018 192400 8.49 1.89 20151018 192400 8.50 1.89 20151018 192400 8.51 1.89 20151018 192400 8.52 1.90 20151018 192400 8.53 1.90 20151018 192400 8.54 1.90 20151018 192400 8.55 1.90 20151018 192400 8.56 1.90 20151018 192400 8.57 1.90 20151018 192400 8.58 1.91 20151018 192400 8.59 1.91 20151018 192400 8.60 1.91 20151018 192400 8.61 1.91 20151018 192400 8.61 1.92 20151018 192400 8.62 1.92 20151018 192400 8.63 1.92 20151018 192400 8.64 1.92 20151018 192400 8.65 1.92 20151018 192400 8.65 1.93 20151018 192400 8.66 1.93 20151018 192400 8.68 1.93 20151018 192400 8.69 1.94 20151018 192400 8.70 1.94 20151018 192400 8.71 1.94 20151018 192400 8.72 1.94 20151018 192400 8.73 1.95 20151018 192400 8.75 1.95 20151018 192400 8.76 1.95 20151018 192400 8.76 1.96 20151018 192400 8.76 1.97 20151018 192400 8.76 1.98 20151018 192400 8.76 1.99 20151018 192400 8.77 1.96 20151018 192400 8.77 1.99 20151018 192400 8.77 2.00 20151018 192400 8.77 2.01 20151018 192400 8.78 2.01 20151018 192400 8.78 2.02 20151018 192400 8.79 2.02 20151018 192400 8.80 2.03 20151018 192500 8.46 1.89 20151018 192500 8.47 1.89 20151018 192500 8.48 1.89 20151018 192500 8.49 1.88 20151018 192500 8.49 1.89 20151018 192500 8.50 1.88 20151018 192500 8.50 1.89 20151018 192500 8.51 1.89 20151018 192500 8.52 1.89 20151018 192800 2.82 0.77 20151018 192800 2.87 0.77 20151018 192800 3.00 0.78 20151018 192800 3.05 0.78 20151018 192800 3.10 0.78 20151018 192800 3.21 0.78 20151018 192800 3.27 0.79 20151018 192800 3.31 0.78 20151018 192800 3.35 0.77 20151018 192800 3.41 0.76 20151018 192800 3.45 0.76 20151018 192800 3.47 0.75 20151018 192800 3.52 0.74 20151018 192900 1.54 0.60 20151018 192900 1.54 0.61 20151018 192900 1.56 0.61 20151018 192900 1.57 0.62 20151018 192900 1.59 0.60 20151018 192900 1.59 0.63 20151018 192900 1.61 0.64 20151018 192900 1.63 0.64 20151018 192900 1.63 0.65 20151018 192900 1.65 0.65 20151018 192900 1.66 0.66 20151018 192900 1.68 0.67 20151018 192900 1.69 0.67 20151018 192900 1.69 0.68 20151018 192900 1.70 0.60 20151018 192900 1.71 0.68 20151018 192900 1.71 0.69 20151018 192900 1.72 0.69 20151018 192900 1.73 0.70 20151018 192900 1.74 0.61 20151018 192900 1.74 0.70 20151018 192900 1.77 0.61 20151018 192900 1.82 0.61 20151018 192900 1.86 0.61 20151018 192900 1.90 0.61 20151018 192900 1.92 0.62 20151018 192900 1.95 0.63 20151018 192900 1.98 0.63 20151018 192900 2.01 0.64 20151018 192900 2.04 0.65 20151018 192900 2.07 0.65 20151018 192900 2.11 0.66 20151018 192900 2.12 0.67 20151018 192900 2.13 0.67 20151018 192900 2.13 0.68 20151018 192900 2.14 0.67 20151018 192900 2.15 0.68 20151018 192900 2.18 0.69 20151018 192900 2.22 0.69 20151018 192900 2.27 0.69 20151018 192900 2.41 0.70 20151018 192900 2.46 0.71 20151018 192900 2.52 0.72 20151018 192900 2.56 0.73 20151018 192900 2.60 0.74 20151018 192900 2.65 0.75 20151018 192900 2.71 0.75 20151018 192900 2.77 0.76 20151018 193000 1.75 0.71 20151018 193000 1.76 0.71 20151018 193000 1.76 0.72 20151018 193000 1.77 0.70 20151018 193000 1.77 0.71 20151018 193000 1.77 0.72 20151018 193000 1.78 0.70 20151018 193000 1.79 0.69 20151018 193000 1.80 0.68 20151018 193000 1.81 0.67 20151018 193000 1.82 0.66 20151018 193000 1.83 0.65 20151018 193000 1.84 0.64 20151018 193000 1.86 0.63 20151018 193000 1.87 0.62 20151018 193000 1.88 0.61 20151018 193000 1.90 0.61 20151018 193000 1.92 0.60 20151018 193000 1.94 0.60 20151018 193000 1.96 0.60 20151018 193000 1.99 0.59 20151018 193000 2.02 0.59 20151018 193000 2.05 0.58 20151018 193000 2.08 0.58 20151018 193000 2.11 0.57 20151018 193000 2.15 0.56 20151018 193000 2.18 0.56 20151018 193000 2.22 0.54 20151018 193000 2.27 0.53 20151018 193000 2.32 0.53 20151018 193000 2.37 0.52 20151018 193000 2.49 0.50 20151018 193000 2.54 0.48 20151018 210000 7.88 2.17 20151018 210000 7.94 2.17 20151018 210000 8.00 2.18 20151018 210000 8.05 2.18 20151018 210000 8.11 2.19 20151018 210000 8.17 2.20 20151018 210000 8.23 2.20 20151018 210000 8.28 2.21 20151018 210000 8.32 2.21 20151018 210000 8.34 2.22 20151018 210000 8.36 2.22 20151018 210000 8.36 2.28 20151018 210000 8.37 2.28 20151018 210000 8.38 2.23 20151018 210000 8.38 2.29 20151018 210000 8.39 2.27 20151018 210000 8.40 2.29 20151018 210000 8.41 2.23 20151018 210000 8.41 2.27 20151018 210000 8.41 2.29 20151018 210000 8.42 2.27 20151018 210000 8.43 2.24 20151018 210000 8.43 2.30 20151018 210000 8.44 2.26 20151018 210000 8.44 2.30 20151018 210000 8.46 2.24 20151018 210000 8.46 2.26 20151018 210000 8.46 2.31 20151018 210000 8.46 2.35 20151018 210000 8.47 2.26 20151018 210000 8.47 2.31 20151018 210000 8.47 2.34 20151018 210000 8.47 2.35 20151018 210000 8.48 2.25 20151018 210000 8.48 2.33 20151018 210000 8.48 2.34 20151018 210000 8.48 2.36 20151018 210000 8.49 2.25 20151018 210000 8.49 2.32 20151018 210000 8.49 2.33 20151018 210000 8.50 2.36 20151018 210000 8.51 2.25 20151018 210000 8.51 2.37 20151018 210000 8.52 2.37 20151018 210000 8.53 2.38 20151018 210000 8.54 2.38 20151018 210000 8.55 2.39 20151018 210000 8.56 2.39 20151018 210000 8.58 2.40 20151018 210000 8.59 2.41 20151018 210000 8.61 2.41 20151018 210000 8.63 2.42 20151018 210000 8.65 2.43 20151018 210000 8.66 2.43 20151018 210000 8.69 2.44 20151018 210000 8.71 2.45 20151018 210000 8.73 2.46 20151018 210000 8.76 2.46 20151018 210000 8.79 2.47 20151018 210000 8.82 2.47 20151018 210100 10.01 2.71 20151018 210100 10.02 2.70 20151018 210100 10.07 2.71 20151018 210100 10.08 2.71 20151018 210100 10.12 2.71 20151018 210100 10.13 2.72 20151018 210100 10.17 2.72 20151018 210100 10.19 2.73 20151018 210100 10.22 2.72 20151018 210100 10.24 2.74 20151018 210100 10.27 2.73 20151018 210100 10.30 2.74 20151018 210100 10.33 2.74 20151018 210100 10.36 2.75 20151018 210100 10.37 2.74 20151018 210100 10.38 2.75 20151018 210100 10.39 2.75 20151018 210100 10.40 2.75 20151018 210100 10.41 2.75 20151018 210100 10.42 2.75 20151018 210100 8.85 2.48 20151018 210100 8.87 2.49 20151018 210100 8.90 2.49 20151018 210100 8.93 2.50 20151018 210100 8.95 2.51 20151018 210100 9.00 2.51 20151018 210100 9.05 2.52 20151018 210100 9.11 2.53 20151018 210100 9.16 2.54 20151018 210100 9.22 2.55 20151018 210100 9.28 2.56 20151018 210100 9.33 2.57 20151018 210100 9.38 2.57 20151018 210100 9.44 2.58 20151018 210100 9.47 2.59 20151018 210100 9.49 2.60 20151018 210100 9.52 2.61 20151018 210100 9.54 2.61 20151018 210100 9.56 2.62 20151018 210100 9.58 2.63 20151018 210100 9.60 2.64 20151018 210100 9.62 2.64 20151018 210100 9.64 2.65 20151018 210100 9.66 2.65 20151018 210100 9.69 2.66 20151018 210100 9.72 2.66 20151018 210100 9.74 2.67 20151018 210100 9.77 2.67 20151018 210100 9.80 2.68 20151018 210100 9.83 2.68 20151018 210100 9.86 2.69 20151018 210100 9.90 2.69 20151018 210100 9.96 2.70 20151018 210100 9.98 2.67 20151018 210100 9.98 2.68 20151018 210100 9.98 2.69 20151018 210200 10.00 2.65 20151018 210200 8.90 2.19 20151018 210200 8.92 2.20 20151018 210200 8.94 2.21 20151018 210200 8.95 2.21 20151018 210200 8.95 2.22 20151018 210200 8.97 2.22 20151018 210200 8.98 2.23 20151018 210200 8.99 2.23 20151018 210200 9.00 2.24 20151018 210200 9.01 2.25 20151018 210200 9.03 2.25 20151018 210200 9.04 2.26 20151018 210200 9.05 2.27 20151018 210200 9.06 2.27 20151018 210200 9.07 2.28 20151018 210200 9.09 2.29 20151018 210200 9.10 2.29 20151018 210200 9.13 2.30 20151018 210200 9.15 2.31 20151018 210200 9.16 2.32 20151018 210200 9.19 2.33 20151018 210200 9.21 2.33 20151018 210200 9.23 2.34 20151018 210200 9.26 2.35 20151018 210200 9.28 2.36 20151018 210200 9.31 2.37 20151018 210200 9.34 2.38 20151018 210200 9.37 2.39 20151018 210200 9.41 2.40 20151018 210200 9.44 2.41 20151018 210200 9.47 2.41 20151018 210200 9.51 2.42 20151018 210200 9.54 2.43 20151018 210200 9.58 2.44 20151018 210200 9.60 2.45 20151018 210200 9.62 2.46 20151018 210200 9.63 2.47 20151018 210200 9.65 2.48 20151018 210200 9.67 2.49 20151018 210200 9.69 2.49 20151018 210200 9.71 2.50 20151018 210200 9.72 2.51 20151018 210200 9.74 2.52 20151018 210200 9.76 2.53 20151018 210200 9.77 2.54 20151018 210200 9.78 2.54 20151018 210200 9.79 2.55 20151018 210200 9.80 2.56 20151018 210200 9.82 2.57 20151018 210200 9.83 2.57 20151018 210200 9.85 2.58 20151018 210200 9.86 2.59 20151018 210200 9.87 2.60 20151018 210200 9.89 2.60 20151018 210200 9.90 2.61 20151018 210200 9.92 2.62 20151018 210200 9.93 2.63 20151018 210200 9.95 2.63 20151018 210200 9.97 2.64 20151018 210200 9.99 2.65 20151018 210200 9.99 2.66 20151018 210300 3.08 1.62 20151018 210300 3.28 1.63 20151018 210300 3.46 1.64 20151018 210300 3.69 1.65 20151018 210300 3.98 1.66 20151018 210300 4.25 1.68 20151018 210300 4.49 1.69 20151018 210300 4.77 1.70 20151018 210300 5.05 1.72 20151018 210300 5.34 1.73 20151018 210300 5.56 1.74 20151018 210300 5.84 1.76 20151018 210300 6.01 1.77 20151018 210300 6.19 1.79 20151018 210300 6.34 1.81 20151018 210300 6.51 1.82 20151018 210300 6.68 1.84 20151018 210300 6.82 1.85 20151018 210300 6.98 1.87 20151018 210300 7.14 1.88 20151018 210300 7.28 1.90 20151018 210300 7.33 1.91 20151018 210300 7.40 1.92 20151018 210300 7.46 1.93 20151018 210300 7.52 1.95 20151018 210300 7.58 1.96 20151018 210300 7.65 1.97 20151018 210300 7.73 1.98 20151018 210300 7.84 2.01 20151018 210300 7.91 2.02 20151018 210300 7.97 2.03 20151018 210300 8.03 2.04 20151018 210300 8.10 2.05 20151018 210300 8.16 2.06 20151018 210300 8.24 2.08 20151018 210300 8.30 2.08 20151018 210300 8.37 2.10 20151018 210300 8.46 2.10 20151018 210300 8.55 2.11 20151018 210300 8.63 2.11 20151018 210300 8.72 2.12 20151018 210300 8.73 2.14 20151018 210300 8.74 2.15 20151018 210300 8.75 2.14 20151018 210300 8.77 2.16 20151018 210300 8.78 2.16 20151018 210300 8.80 2.14 20151018 210300 8.80 2.17 20151018 210300 8.82 2.12 20151018 210300 8.82 2.17 20151018 210300 8.84 2.18 20151018 210300 8.86 2.14 20151018 210300 8.87 2.18 20151018 210300 8.88 2.19 20151018 210300 8.90 2.13 20151018 210300 8.91 2.14 20151018 210300 8.99 2.13 20151018 210300 9.00 2.14 20151018 210300 9.06 2.14 20151018 210300 9.09 2.14 20151018 210300 9.12 2.14 20151018 210300 9.16 2.14 20151018 210400 0.41 1.37 20151018 210400 0.42 1.37 20151018 210400 0.45 1.37 20151018 210400 0.53 1.37 20151018 210400 0.57 1.37 20151018 210400 0.60 1.37 20151018 210400 0.72 1.37 20151018 210400 0.73 1.37 20151018 210400 0.91 1.37 20151018 210400 1.04 1.37 20151018 210400 1.08 1.37 20151018 210400 1.18 1.37 20151018 210400 1.25 1.37 20151018 210400 1.28 1.37 20151018 210400 1.45 1.37 20151018 210400 1.47 1.37 20151018 210400 1.55 1.37 20151018 210400 1.62 1.37 20151018 210400 1.77 1.50 20151018 210400 1.78 1.51 20151018 210400 1.79 1.37 20151018 210400 1.79 1.48 20151018 210400 1.79 1.50 20151018 210400 1.80 1.52 20151018 210400 1.80 1.53 20151018 210400 1.83 1.54 20151018 210400 1.83 1.55 20151018 210400 1.86 1.48 20151018 210400 1.87 1.56 20151018 210400 1.90 1.48 20151018 210400 1.95 1.37 20151018 210400 1.96 1.48 20151018 210400 1.99 1.57 20151018 210400 2.00 1.37 20151018 210400 2.04 1.47 20151018 210400 2.07 1.37 20151018 210400 2.10 1.47 20151018 210400 2.14 1.58 20151018 210400 2.15 1.37 20151018 210400 2.17 1.47 20151018 210400 2.24 1.46 20151018 210400 2.25 1.37 20151018 210400 2.31 1.46 20151018 210400 2.34 1.59 20151018 210400 2.35 1.38 20151018 210400 2.38 1.46 20151018 210400 2.41 1.45 20151018 210400 2.43 1.44 20151018 210400 2.44 1.38 20151018 210400 2.46 1.43 20151018 210400 2.52 1.59 20151018 210400 2.55 1.38 20151018 210400 2.59 1.40 20151018 210400 2.63 1.40 20151018 210400 2.68 1.38 20151018 210400 2.68 1.39 20151018 210400 2.73 1.60 20151018 210400 2.90 1.61 20151018 210500 1.69 1.37 20151018 210500 1.83 1.37 20151018 210500 1.91 1.37 20151018 210500 2.06 1.37 20151018 210500 2.12 1.37 20151018 210500 2.19 1.37 20151018 210500 2.26 1.37 20151018 210500 2.30 1.37 20151018 210500 2.38 1.37 20151018 210500 2.42 1.37 20151018 210500 2.52 1.37 20151018 210500 2.62 1.37 20151018 210500 2.68 1.37 20151018 210500 2.84 1.37 20151018 210500 3.00 1.37 20151018 210500 3.21 1.37 20151018 210500 3.41 1.37 20151018 210500 3.54 1.37 20151018 210500 3.74 1.37 20151018 210500 3.90 1.37 20151018 210500 4.07 1.37 20151018 210500 4.26 1.37 20151018 210500 4.42 1.37 20151018 210500 4.43 1.04 20151018 210500 4.51 1.05 20151018 210500 4.57 1.07 20151018 210500 4.61 1.36 20151018 210500 4.62 1.08 20151018 210500 4.70 1.09 20151018 210500 4.74 1.36 20151018 210500 4.76 1.11 20151018 210500 4.83 1.12 20151018 210500 4.91 1.13 20151018 210500 4.92 1.36 20151018 210500 4.96 1.15 20151018 210500 5.04 1.16 20151018 210500 5.09 1.17 20151018 210500 5.10 1.35 20151018 210500 5.16 1.18 20151018 210500 5.23 1.19 20151018 210500 5.27 1.35 20151018 210500 5.29 1.20 20151018 210500 5.36 1.21 20151018 210500 5.41 1.22 20151018 210500 5.42 1.35 20151018 210500 5.49 1.23 20151018 210500 5.55 1.24 20151018 210500 5.58 1.34 20151018 210500 5.60 1.25 20151018 210500 5.67 1.27 20151018 210500 5.71 1.34 20151018 210500 5.73 1.28 20151018 210500 5.74 1.34 20151018 210500 5.77 1.34 20151018 210500 5.78 1.29 20151018 210500 5.80 1.34 20151018 210500 5.84 1.30 20151018 210500 5.84 1.34 20151018 210500 5.87 1.33 20151018 210500 5.91 1.31 20151018 210500 5.91 1.33 20151018 210500 5.95 1.33 20151018 210500 5.97 1.32 20151018 210500 5.99 1.33 20151018 210600 0.37 0.83 20151018 210600 0.38 0.83 20151018 210600 0.40 0.84 20151018 210600 0.45 0.83 20151018 210600 0.47 0.84 20151018 210600 0.55 0.83 20151018 210600 0.55 0.84 20151018 210600 0.67 0.82 20151018 210600 0.69 0.85 20151018 210600 0.77 0.82 20151018 210600 0.85 0.86 20151018 210600 0.87 0.82 20151018 210600 0.94 0.81 20151018 210600 1.00 0.86 20151018 210600 1.01 0.81 20151018 210600 1.08 0.81 20151018 210600 1.13 0.87 20151018 210600 1.15 0.80 20151018 210600 1.22 0.80 20151018 210600 1.28 0.88 20151018 210600 1.30 0.80 20151018 210600 1.36 0.80 20151018 210600 1.44 0.79 20151018 210600 1.44 0.89 20151018 210600 1.49 0.79 20151018 210600 1.52 0.78 20151018 210600 1.58 0.78 20151018 210600 1.59 0.90 20151018 210600 1.63 0.78 20151018 210600 1.68 0.77 20151018 210600 1.72 0.90 20151018 210600 1.73 0.77 20151018 210600 1.78 0.76 20151018 210600 1.84 0.76 20151018 210600 1.88 0.91 20151018 210600 1.90 0.75 20151018 210600 1.93 0.75 20151018 210600 1.97 0.74 20151018 210600 2.02 0.73 20151018 210600 2.04 0.92 20151018 210600 2.06 0.72 20151018 210600 2.11 0.71 20151018 210600 2.15 0.70 20151018 210600 2.20 0.93 20151018 210600 2.21 0.69 20151018 210600 2.26 0.69 20151018 210600 2.28 0.68 20151018 210600 2.33 0.93 20151018 210600 2.49 0.94 20151018 210600 2.66 0.95 20151018 210600 2.80 0.95 20151018 210600 2.96 0.96 20151018 210600 3.13 0.97 20151018 210600 3.28 0.98 20151018 210600 3.39 0.98 20151018 210600 3.52 0.99 20151018 210600 3.64 0.99 20151018 210600 3.78 1.00 20151018 210600 3.88 1.00 20151018 210600 4.02 1.01 20151018 210600 4.16 1.01 20151018 210600 4.29 1.02 20151018 210600 4.38 1.03 20151018 210700 1.34 0.64 20151018 210700 1.36 0.64 20151018 210700 1.38 0.64 20151018 210700 1.40 0.64 20151018 210700 1.42 0.63 20151018 210700 1.43 0.63 20151018 210700 1.45 0.63 20151018 210700 1.47 0.63 20151018 210700 1.49 0.63 20151018 210700 1.51 0.62 20151018 210700 1.51 0.63 20151018 210700 1.52 0.63 20151018 210700 1.53 0.63 20151018 210700 1.54 0.63 20151018 210700 1.55 0.63 20151018 210700 1.57 0.63 20151018 210700 1.58 0.63 20151018 210700 1.60 0.63 20151018 210700 1.61 0.63 20151018 210700 1.68 0.64 20151018 210700 1.70 0.64 20151018 210700 1.75 0.66 20151018 210700 1.76 0.66 20151018 210700 1.79 0.67 20151018 210700 1.83 0.68 20151018 210700 1.84 0.68 20151018 210700 1.86 0.69 20151018 210700 1.89 0.70 20151018 210700 1.90 0.70 20151018 210700 1.93 0.71 20151018 210700 1.96 0.71 20151018 210700 2.03 0.70 20151018 210700 2.07 0.70 20151018 210700 2.12 0.70 20151018 210700 2.16 0.69 20151018 210700 2.19 0.69 20151018 210700 2.24 0.68 20151018 210800 0.89 0.62 20151018 210800 0.89 0.63 20151018 210800 0.90 0.62 20151018 210800 0.90 0.63 20151018 210800 0.91 0.62 20151018 210800 0.91 0.63 20151018 210800 0.92 0.63 20151018 210800 0.93 0.63 20151018 210800 0.94 0.63 20151018 210800 0.95 0.63 20151018 210800 0.97 0.63 20151018 210800 0.98 0.63 20151018 210800 0.99 0.63 20151018 210800 1.00 0.62 20151018 210800 1.01 0.62 20151018 210800 1.02 0.62 20151018 210800 1.03 0.62 20151018 210800 1.04 0.61 20151018 210800 1.05 0.61 20151018 210800 1.06 0.60 20151018 210800 1.06 0.61 20151018 210800 1.07 0.60 20151018 210800 1.08 0.60 20151018 210800 1.09 0.59 20151018 210800 1.10 0.59 20151018 210800 1.11 0.59 20151018 210800 1.12 0.60 20151018 210800 1.17 0.62 20151018 210800 1.19 0.62 20151018 210800 1.20 0.62 20151018 210800 1.22 0.63 20151018 210800 1.23 0.63 20151018 210800 1.24 0.62 20151018 210800 1.27 0.62 20151018 210800 1.28 0.61 20151018 210800 1.30 0.61 20151018 210800 1.31 0.61 20151018 210800 1.32 0.60 20151018 210800 1.33 0.60 20151018 210800 1.33 0.61 20151018 210800 1.33 0.62 20151018 210800 1.33 0.63 20151018 210800 1.34 0.63 20151018 210800 1.34 0.64 20151018 210900 0.93 0.62 20151018 210900 0.94 0.62 20151018 210900 0.95 0.62 20151018 210900 0.96 0.62 20151018 210900 0.97 0.62 20151018 210900 0.98 0.63 20151018 210900 1.00 0.63 20151018 210900 1.02 0.63 20151018 210900 1.04 0.63 20151018 210900 1.06 0.63 20151018 210900 1.09 0.63 20151018 210900 1.11 0.63 20151018 210900 1.13 0.63 20151018 210900 1.14 0.63 20151018 210900 1.16 0.63 20151018 210900 1.18 0.63 20151018 210900 1.20 0.63 20151018 210900 1.21 0.65 20151018 210900 1.22 0.63 20151018 210900 1.23 0.65 20151018 210900 1.24 0.65 20151018 210900 1.25 0.63 20151018 210900 1.26 0.65 20151018 210900 1.27 0.63 20151018 210900 1.27 0.65 20151018 210900 1.28 0.63 20151018 210900 1.29 0.65 20151018 210900 1.30 0.63 20151018 210900 1.30 0.65 20151018 210900 1.31 0.63 20151018 210900 1.32 0.65 20151018 210900 1.33 0.63 20151018 210900 1.34 0.65 20151018 210900 1.35 0.63 20151018 210900 1.35 0.65 20151018 210900 1.36 0.63 20151018 210900 1.37 0.65 20151018 210900 1.38 0.63 20151018 210900 1.39 0.65 20151018 210900 1.40 0.64 20151018 210900 1.40 0.65 20151018 210900 1.41 0.64 20151018 210900 1.42 0.65 20151018 210900 1.44 0.64 20151018 210900 1.44 0.65 20151018 210900 1.45 0.64 20151018 210900 1.46 0.65 20151018 210900 1.47 0.64 20151018 210900 1.47 0.65 20151018 210900 1.49 0.64 20151018 210900 1.49 0.65 20151018 210900 1.50 0.65 20151018 210900 1.51 0.64 20151018 210900 1.51 0.65 20151018 210900 1.52 0.65 20151018 210900 1.53 0.64 20151018 210900 1.53 0.65 20151018 210900 1.54 0.65 20151018 210900 1.55 0.65 20151018 210900 1.56 0.65 20151018 210900 1.57 0.65 20151018 211000 0.18 0.65 20151018 211000 0.19 0.65 20151018 211000 0.21 0.65 20151018 211000 0.21 0.66 20151018 211000 0.25 0.65 20151018 211000 0.25 0.66 20151018 211000 0.30 0.65 20151018 211000 0.30 0.66 20151018 211000 0.35 0.66 20151018 211000 0.37 0.65 20151018 211000 0.40 0.66 20151018 211000 0.44 0.65 20151018 211000 0.44 0.66 20151018 211000 0.49 0.64 20151018 211000 0.50 0.66 20151018 211000 0.55 0.64 20151018 211000 0.56 0.67 20151018 211000 0.60 0.64 20151018 211000 0.60 0.67 20151018 211000 0.65 0.64 20151018 211000 0.66 0.67 20151018 211000 0.68 0.67 20151018 211000 0.71 0.64 20151018 211000 0.71 0.67 20151018 211000 0.72 0.66 20151018 211000 0.73 0.66 20151018 211000 0.76 0.66 20151018 211000 0.77 0.64 20151018 211000 0.78 0.66 20151018 211000 0.79 0.65 20151018 211000 0.81 0.65 20151018 211000 0.82 0.65 20151018 211000 0.83 0.64 20151018 211000 0.83 0.65 20151018 211000 0.84 0.66 20151018 211000 0.85 0.66 20151018 211000 0.88 0.64 20151018 211000 0.88 0.66 20151018 211000 0.92 0.66 20151018 211000 0.93 0.64 20151018 211000 0.96 0.66 20151018 211000 0.99 0.64 20151018 211000 1.02 0.64 20151018 211000 1.05 0.64 20151018 211000 1.06 0.66 20151018 211000 1.08 0.64 20151018 211000 1.16 0.65 20151018 211000 1.16 0.66 20151018 211000 1.20 0.65 20151018 211000 1.21 0.65 20151018 211000 1.22 0.65 20151018 211000 1.23 0.65 20151018 211000 1.24 0.65 20151018 211000 1.25 0.65 20151018 211100 1.25 0.66 20151018 211100 1.36 0.66 20151018 211100 1.45 0.66 20151018 211100 1.57 0.66 20151018 211100 1.67 0.66 20151018 211100 1.76 0.66 20151018 211100 1.84 0.66 20151018 211100 1.89 0.66 20151018 211100 1.92 0.66 20151018 211100 1.94 0.63 20151018 211100 1.97 0.64 20151018 211100 1.97 0.66 20151018 211100 1.98 0.64 20151018 211100 2.01 0.63 20151018 211100 2.01 0.66 20151018 211100 2.02 0.64 20151018 211100 2.04 0.64 20151018 211100 2.05 0.64 20151018 211100 2.06 0.66 20151018 211100 2.09 0.63 20151018 211100 2.10 0.65 20151018 211100 2.12 0.65 20151018 211100 2.13 0.65 20151018 211100 2.14 0.63 20151018 211100 2.15 0.65 20151018 211100 2.16 0.65 20151018 211100 2.21 0.65 20151018 212600 10.01 1.63 20151018 212600 10.36 1.70 20151018 212600 10.64 1.75 20151018 212600 10.96 1.81 20151018 212600 11.29 1.86 20151018 212600 11.57 1.91 20151018 212600 11.90 1.97 20151018 212600 12.23 2.03 20151018 212600 12.51 2.07 20151018 212600 12.75 2.12 20151018 212700 12.81 2.14 20151018 214600 4.94 1.40 20151018 214600 5.20 1.42 20151018 214600 5.48 1.43 20151018 214600 5.79 1.46 20151018 214600 6.09 1.48 20151018 214600 6.32 1.49 20151018 214600 6.61 1.51 20151018 214600 6.91 1.53 20151018 214600 7.15 1.55 20151018 214600 7.25 1.56 20151018 214600 7.36 1.57 20151018 214600 7.47 1.58 20151018 214600 7.57 1.59 20151018 214600 7.68 1.60 20151018 214600 7.79 1.61 20151018 214600 7.90 1.62 20151018 214600 8.00 1.63 20151018 214600 8.07 1.64 20151018 214600 8.08 1.64 20151018 214600 8.09 1.64 20151018 214700 5.65 1.35 20151018 214700 5.67 1.35 20151018 214700 5.68 1.35 20151018 214700 5.69 1.34 20151018 214700 5.72 1.34 20151018 214700 5.74 1.34 20151018 214700 5.77 1.34 20151018 214700 5.81 1.34 20151018 214700 5.84 1.33 20151018 214700 5.88 1.33 20151018 214700 5.91 1.33 20151018 214700 5.94 1.32 20151018 214700 5.98 1.32 20151018 214700 6.01 1.32 20151018 214700 6.05 1.32 20151018 214700 6.08 1.32 20151018 214700 6.12 1.31 20151018 214700 6.16 1.31 20151018 214700 6.20 1.31 20151018 214700 6.23 1.31 20151018 214700 6.26 1.30 20151018 214700 6.31 1.31 20151018 214700 6.38 1.32 20151018 214700 6.43 1.33 20151018 214700 6.50 1.35 20151018 214700 6.56 1.36 20151018 214700 6.62 1.37 20151018 214700 6.69 1.38 20151018 214700 6.75 1.40 20151018 214700 6.82 1.41 20151018 214700 6.88 1.42 20151018 214700 6.96 1.44 20151018 214700 7.03 1.45 20151018 214700 7.11 1.47 20151018 214700 7.18 1.48 20151018 214700 7.25 1.50 20151018 214700 7.33 1.51 20151018 214700 7.40 1.52 20151018 214700 7.48 1.54 20151018 214700 7.55 1.55 20151018 214700 7.62 1.55 20151018 214700 7.68 1.56 20151018 214700 7.74 1.57 20151018 214700 7.81 1.57 20151018 214700 7.88 1.58 20151018 214700 7.94 1.59 20151018 214700 8.01 1.59 20151018 214700 8.07 1.60 20151018 214700 8.08 1.61 20151018 214700 8.09 1.64 20151018 214700 8.10 1.61 20151018 214700 8.10 1.64 20151018 214700 8.12 1.62 20151018 214700 8.12 1.64 20151018 214700 8.13 1.62 20151018 214700 8.14 1.64 20151018 214700 8.15 1.63 20151018 214700 8.15 1.64 20151018 214700 8.16 1.64 20151018 214800 4.98 1.31 20151018 214800 5.00 1.31 20151018 214800 5.04 1.31 20151018 214800 5.06 1.31 20151018 214800 5.09 1.31 20151018 214800 5.12 1.31 20151018 214800 5.15 1.31 20151018 214800 5.17 1.31 20151018 214800 5.19 1.31 20151018 214800 5.21 1.31 20151018 214800 5.23 1.31 20151018 214800 5.25 1.31 20151018 214800 5.27 1.31 20151018 214800 5.30 1.31 20151018 214800 5.32 1.31 20151018 214800 5.35 1.31 20151018 214800 5.37 1.31 20151018 214800 5.38 1.32 20151018 214800 5.39 1.32 20151018 214800 5.40 1.32 20151018 214800 5.41 1.32 20151018 214800 5.43 1.32 20151018 214800 5.45 1.32 20151018 214800 5.47 1.32 20151018 214800 5.47 1.33 20151018 214800 5.48 1.33 20151018 214800 5.49 1.33 20151018 214800 5.50 1.33 20151018 214800 5.51 1.33 20151018 214800 5.52 1.33 20151018 214800 5.54 1.34 20151018 214800 5.55 1.34 20151018 214800 5.56 1.34 20151018 214800 5.57 1.34 20151018 214800 5.58 1.34 20151018 214800 5.60 1.35 20151018 214800 5.60 1.36 20151018 214800 5.61 1.35 20151018 214800 5.61 1.36 20151018 214800 5.62 1.35 20151018 214800 5.62 1.36 20151018 214800 5.63 1.36 20151018 214800 5.64 1.35 20151018 214800 5.65 1.35 20151018 214800 5.65 1.36 20151018 214800 5.66 1.35 20151018 214800 5.66 1.36 20151018 214800 5.67 1.35 20151018 214800 5.68 1.36 20151018 214900 4.94 1.31 20151018 214900 4.95 1.31 20151018 214900 4.96 1.31 20151018 214900 4.97 1.32 20151018 214900 4.99 1.32 20151018 214900 5.00 1.32 20151018 214900 5.01 1.32 20151018 214900 5.04 1.33 20151018 214900 5.07 1.33 20151018 214900 5.10 1.33 20151018 214900 5.14 1.34 20151018 214900 5.18 1.34 20151018 214900 5.19 1.38 20151018 214900 5.19 1.39 20151018 214900 5.19 1.40 20151018 214900 5.20 1.38 20151018 214900 5.20 1.40 20151018 214900 5.20 1.41 20151018 214900 5.21 1.35 20151018 214900 5.21 1.42 20151018 214900 5.22 1.38 20151018 214900 5.22 1.42 20151018 214900 5.24 1.38 20151018 214900 5.25 1.35 20151018 214900 5.25 1.38 20151018 214900 5.27 1.38 20151018 214900 5.29 1.36 20151018 214900 5.29 1.37 20151018 214900 5.30 1.37 20151018 214900 5.32 1.37 20151018 214900 5.33 1.36 20151018 214900 5.34 1.36 20151018 214900 5.34 1.37 20151018 214900 5.35 1.37 20151018 214900 5.36 1.37 20151018 214900 5.37 1.37 20151018 214900 5.38 1.37 20151018 214900 5.39 1.37 20151018 214900 5.40 1.37 20151018 214900 5.40 1.38 20151018 214900 5.41 1.38 20151018 214900 5.42 1.38 20151018 214900 5.43 1.37 20151018 214900 5.44 1.38 20151018 214900 5.45 1.37 20151018 214900 5.46 1.38 20151018 214900 5.47 1.38 20151018 214900 5.49 1.37 20151018 214900 5.50 1.37 20151018 214900 5.52 1.37 20151018 214900 5.54 1.37 20151018 214900 5.55 1.37 20151018 214900 5.56 1.37 20151018 214900 5.58 1.37 20151018 215000 5.24 1.43 20151018 215000 5.26 1.43 20151018 215000 5.27 1.43 20151018 215000 5.29 1.44 20151018 215000 5.31 1.44 20151018 215000 5.32 1.44 20151018 215000 5.34 1.45 20151018 215000 5.35 1.45 20151018 215000 5.38 1.45 20151018 215000 5.43 1.46 20151018 215000 5.47 1.46 20151018 215000 5.52 1.46 20151018 215000 5.56 1.47 20151018 215000 5.61 1.47 20151018 215000 5.65 1.47 20151018 215000 5.70 1.48 20151018 215000 5.74 1.48 20151018 215000 5.78 1.49 20151018 215000 5.82 1.49 20151018 215000 5.86 1.50 20151018 215000 5.90 1.51 20151018 215000 5.94 1.51 20151018 215000 5.98 1.52 20151018 215000 6.01 1.53 20151018 215000 6.06 1.53 20151018 215000 6.10 1.54 20151018 215000 6.14 1.54 20151018 215000 6.17 1.55 20151018 215000 6.21 1.55 20151018 215000 6.25 1.56 20151018 215000 6.29 1.56 20151018 215000 6.32 1.57 20151018 215000 6.36 1.57 20151018 215000 6.40 1.58 20151018 215000 6.43 1.58 20151018 215000 6.45 1.58 20151018 215000 6.46 1.59 20151018 215000 6.48 1.59 20151018 215000 6.50 1.60 20151018 215000 6.51 1.60 20151018 215000 6.53 1.61 20151018 215000 6.55 1.61 20151018 215000 6.56 1.62 20151018 215000 6.58 1.62 20151018 215000 6.61 1.63 20151018 215000 6.63 1.63 20151018 215000 6.64 1.64 20151018 215000 6.67 1.64 20151018 215000 6.69 1.65 20151018 215000 6.71 1.65 20151018 215000 6.72 1.66 20151018 215000 6.74 1.67 20151018 215000 6.76 1.67 20151018 215000 6.79 1.68 20151018 215000 6.81 1.68 20151018 215000 6.83 1.69 20151018 215000 6.85 1.69 20151018 215000 6.87 1.70 20151018 215000 6.89 1.71 20151018 215000 6.92 1.71 20151018 215000 6.94 1.72 20151018 215000 6.95 1.72 20151018 215000 6.96 1.73 20151018 215000 6.98 1.73 20151018 215100 6.41 1.99 20151018 215100 6.50 1.99 20151018 215100 6.57 1.98 20151018 215100 6.66 1.98 20151018 215100 6.75 1.98 20151018 215100 6.84 1.98 20151018 215100 6.92 1.98 20151018 215100 6.96 1.98 20151018 215100 6.97 1.97 20151018 215100 6.99 1.74 20151018 215100 6.99 1.97 20151018 215100 7.00 1.74 20151018 215100 7.00 1.97 20151018 215100 7.02 1.75 20151018 215100 7.02 1.96 20151018 215100 7.03 1.75 20151018 215100 7.03 1.96 20151018 215100 7.05 1.76 20151018 215100 7.05 1.95 20151018 215100 7.06 1.76 20151018 215100 7.07 1.77 20151018 215100 7.07 1.95 20151018 215100 7.08 1.77 20151018 215100 7.08 1.78 20151018 215100 7.09 1.78 20151018 215100 7.09 1.95 20151018 215100 7.10 1.79 20151018 215100 7.10 1.82 20151018 215100 7.10 1.83 20151018 215100 7.11 1.80 20151018 215100 7.11 1.81 20151018 215100 7.11 1.82 20151018 215100 7.11 1.83 20151018 215100 7.11 1.84 20151018 215100 7.11 1.94 20151018 215100 7.13 1.84 20151018 215100 7.13 1.94 20151018 215100 7.15 1.94 20151018 215100 7.16 1.85 20151018 215100 7.16 1.94 20151018 215100 7.18 1.93 20151018 215100 7.20 1.86 20151018 215100 7.20 1.93 20151018 215100 7.22 1.93 20151018 215100 7.23 1.86 20151018 215100 7.24 1.92 20151018 215100 7.25 1.92 20151018 215100 7.27 1.87 20151018 215100 7.27 1.92 20151018 215100 7.29 1.91 20151018 215100 7.30 1.87 20151018 215100 7.31 1.91 20151018 215100 7.33 1.91 20151018 215100 7.34 1.88 20151018 215100 7.34 1.90 20151018 215100 7.36 1.90 20151018 215100 7.38 1.89 20151018 215100 7.38 1.90 20151018 215100 7.40 1.89 20151018 215200 3.30 1.87 20151018 215200 3.36 1.88 20151018 215200 3.42 1.89 20151018 215200 3.48 1.89 20151018 215200 3.53 1.90 20151018 215200 3.59 1.90 20151018 215200 3.65 1.91 20151018 215200 3.70 1.91 20151018 215200 3.76 1.92 20151018 215200 3.80 1.92 20151018 215200 3.84 1.93 20151018 215200 3.89 1.93 20151018 215200 3.92 1.94 20151018 215200 3.97 1.94 20151018 215200 4.01 1.95 20151018 215200 4.04 1.95 20151018 215200 4.09 1.96 20151018 215200 4.14 1.96 20151018 215200 4.17 1.96 20151018 215200 4.21 1.96 20151018 215200 4.24 1.97 20151018 215200 4.28 1.97 20151018 215200 4.32 1.97 20151018 215200 4.34 1.97 20151018 215200 4.39 1.98 20151018 215200 4.42 1.98 20151018 215200 4.47 1.98 20151018 215200 4.49 1.98 20151018 215200 4.51 1.98 20151018 215200 4.55 1.99 20151018 215200 4.58 1.99 20151018 215200 4.61 1.99 20151018 215200 4.64 1.99 20151018 215200 4.66 1.99 20151018 215200 4.69 1.99 20151018 215200 4.72 1.99 20151018 215200 4.79 1.99 20151018 215200 4.84 1.99 20151018 215200 4.88 1.99 20151018 215200 4.95 1.99 20151018 215200 5.01 1.99 20151018 215200 5.09 1.99 20151018 215200 5.14 1.99 20151018 215200 5.20 1.99 20151018 215200 5.25 1.99 20151018 215200 5.28 1.99 20151018 215200 5.32 1.99 20151018 215200 5.36 1.99 20151018 215200 5.39 1.99 20151018 215200 5.44 1.99 20151018 215200 5.47 1.99 20151018 215200 5.51 1.99 20151018 215200 5.56 1.99 20151018 215200 5.63 1.99 20151018 215200 5.70 1.99 20151018 215200 5.78 1.99 20151018 215200 5.87 1.99 20151018 215200 5.95 1.99 20151018 215200 6.01 1.99 20151018 215200 6.10 1.99 20151018 215200 6.18 1.99 20151018 215200 6.25 1.99 20151018 215200 6.33 1.99 20151018 215300 1.45 1.87 20151018 215300 1.46 1.87 20151018 215300 1.49 1.88 20151018 215300 1.54 1.87 20151018 215300 1.58 1.88 20151018 215300 1.66 1.87 20151018 215300 1.74 1.88 20151018 215300 1.83 1.87 20151018 215300 1.87 1.88 20151018 215300 1.98 1.87 20151018 215300 2.06 1.88 20151018 215300 2.19 1.86 20151018 215300 2.25 1.88 20151018 215300 2.40 1.86 20151018 215300 2.45 1.88 20151018 215300 2.47 1.86 20151018 215300 2.57 1.86 20151018 215300 2.62 1.88 20151018 215300 2.67 1.87 20151018 215300 2.77 1.87 20151018 215300 2.80 1.89 20151018 215300 2.81 1.89 20151018 215300 2.82 1.89 20151018 215300 2.83 1.88 20151018 215300 2.84 1.88 20151018 215300 2.85 1.89 20151018 215300 2.87 1.87 20151018 215300 2.87 1.88 20151018 215300 2.89 1.89 20151018 215300 2.90 1.89 20151018 215300 2.90 1.90 20151018 215300 2.91 1.90 20151018 215300 2.93 1.88 20151018 215300 2.94 1.90 20151018 215300 2.96 1.90 20151018 215300 2.97 1.88 20151018 215300 2.98 1.87 20151018 215300 2.98 1.88 20151018 215300 2.99 1.88 20151018 215300 3.00 1.90 20151018 215300 3.01 1.88 20151018 215300 3.02 1.88 20151018 215300 3.04 1.90 20151018 215300 3.05 1.88 20151018 215300 3.07 1.90 20151018 215300 3.08 1.88 20151018 215300 3.10 1.87 20151018 215300 3.10 1.91 20151018 215300 3.11 1.88 20151018 215300 3.14 1.88 20151018 215300 3.14 1.91 20151018 215300 3.19 1.91 20151018 215300 3.22 1.87 20151018 215300 3.25 1.91 20151018 215300 3.30 1.91 20151018 215300 3.36 1.92 20151018 215300 3.43 1.92 20151018 215300 3.49 1.92 20151018 215300 3.56 1.92 20151018 215300 3.63 1.93 20151018 215400 3.71 1.93 20151018 215400 3.77 1.93 20151018 215400 3.85 1.93 20151018 215400 3.92 1.94 20151018 215400 4.00 1.94 20151018 215400 4.06 1.94 20151018 215400 4.10 1.94 20151018 215400 4.13 1.94 20151018 215400 4.16 1.95 20151018 215400 4.19 1.95 20151018 215400 4.22 1.95 20151018 215400 4.25 1.95 20151018 215400 4.28 1.96 20151018 215400 4.31 1.96 20151018 215400 4.35 1.96 20151018 215400 4.39 1.96 20151018 215400 4.44 1.97 20151018 215400 4.48 1.97 20151018 215400 4.53 1.97 20151018 215400 4.59 1.98 20151018 215400 4.63 1.98 20151018 215400 4.69 1.98 20151018 215400 4.86 1.99 20151018 215400 4.99 1.99 20151018 215400 5.14 2.00 20151018 215400 5.29 2.00 20151018 215400 5.44 2.00 20151018 215400 5.58 2.01 20151018 215400 5.73 2.01 20151018 215400 5.89 2.02 20151018 215400 6.04 2.02 20151018 215400 6.10 2.02 20151018 215400 6.15 2.03 20151018 215400 6.20 2.03 20151018 215400 6.24 2.03 20151018 215400 6.28 2.04 20151018 215400 6.33 2.04 20151018 215400 6.38 2.04 20151018 215400 6.43 2.05 20151018 215400 6.47 2.05 20151018 215400 6.48 2.05 20151018 215400 6.49 2.05 20151018 215400 6.50 2.06 20151018 215400 6.51 2.06 20151018 215400 6.52 2.06 20151018 215400 6.54 2.06 20151018 215400 6.55 2.06 20151018 215400 6.56 2.06 20151018 215400 6.56 2.07 20151018 215400 6.56 2.08 20151018 215400 6.57 2.07 20151018 215400 6.57 2.08 20151018 215500 5.55 2.15 20151018 215500 5.56 2.15 20151018 215500 5.57 2.15 20151018 215500 5.58 2.14 20151018 215500 5.58 2.16 20151018 215500 5.59 2.14 20151018 215500 5.60 2.16 20151018 215500 5.61 2.14 20151018 215500 5.61 2.16 20151018 215500 5.63 2.14 20151018 215500 5.63 2.16 20151018 215500 5.65 2.13 20151018 215500 5.65 2.17 20151018 215500 5.67 2.13 20151018 215500 5.67 2.17 20151018 215500 5.69 2.13 20151018 215500 5.72 2.13 20151018 215500 5.75 2.13 20151018 215500 5.78 2.13 20151018 215500 5.79 2.10 20151018 215500 5.80 2.10 20151018 215500 5.81 2.10 20151018 215500 5.82 2.13 20151018 215500 5.83 2.09 20151018 215500 5.84 2.11 20151018 215500 5.85 2.09 20151018 215500 5.86 2.13 20151018 215500 5.87 2.09 20151018 215500 5.87 2.11 20151018 215500 5.89 2.08 20151018 215500 5.90 2.11 20151018 215500 5.90 2.13 20151018 215500 5.91 2.08 20151018 215500 5.93 2.12 20151018 215500 5.94 2.08 20151018 215500 5.95 2.13 20151018 215500 5.96 2.12 20151018 215500 5.97 2.07 20151018 215500 6.00 2.12 20151018 215500 6.00 2.13 20151018 215500 6.01 2.07 20151018 215500 6.03 2.12 20151018 215500 6.05 2.13 20151018 215500 6.07 2.07 20151018 215500 6.11 2.08 20151018 215500 6.17 2.08 20151018 215500 6.23 2.08 20151018 215500 6.28 2.08 20151018 215500 6.33 2.08 20151018 215500 6.38 2.08 20151018 215500 6.43 2.08 20151018 215500 6.45 2.08 20151018 215500 6.46 2.08 20151018 215500 6.48 2.08 20151018 215500 6.50 2.08 20151018 215500 6.51 2.08 20151018 215500 6.53 2.09 20151018 215500 6.54 2.09 20151018 215500 6.56 2.08 20151018 215500 6.56 2.09 20151018 215500 6.57 2.09 20151018 215600 5.69 2.17 20151018 215600 5.70 2.17 20151018 215600 5.72 2.18 20151018 215600 5.75 2.18 20151018 215600 5.77 2.18 20151018 215600 5.79 2.19 20151018 215600 5.81 2.19 20151018 215600 5.84 2.19 20151018 215600 5.86 2.20 20151018 215600 5.89 2.20 20151018 215600 5.92 2.20 20151018 215600 5.95 2.21 20151018 215600 5.98 2.21 20151018 215600 6.01 2.22 20151018 215600 6.04 2.22 20151018 215600 6.08 2.22 20151018 215600 6.11 2.23 20151018 215600 6.14 2.23 20151018 215600 6.18 2.23 20151018 215600 6.22 2.24 20151018 215600 6.25 2.24 20151018 215600 6.28 2.24 20151018 215600 6.32 2.25 20151018 215600 6.36 2.25 20151018 215600 6.39 2.26 20151018 215600 6.43 2.26 20151018 215600 6.47 2.26 20151018 215600 6.50 2.27 20151018 215600 6.52 2.27 20151018 215600 6.55 2.28 20151018 215600 6.58 2.28 20151018 215600 6.61 2.28 20151018 215600 6.63 2.29 20151018 215600 6.66 2.29 20151018 215600 6.69 2.30 20151018 215600 6.72 2.30 20151018 215600 6.75 2.31 20151018 215600 6.80 2.31 20151018 215600 6.84 2.32 20151018 215600 6.89 2.32 20151018 215600 6.92 2.32 20151018 215600 6.97 2.33 20151018 215600 7.01 2.33 20151018 215600 7.06 2.34 20151018 215600 7.09 2.34 20151018 215600 7.11 2.35 20151018 215600 7.13 2.35 20151018 220200 4.57 2.41 20151018 220200 4.58 2.42 20151018 220200 4.58 2.44 20151018 220200 4.59 2.45 20151018 220200 4.59 2.46 20151018 220200 4.59 2.47 20151018 220200 4.60 2.40 20151018 220200 4.60 2.49 20151018 220200 4.60 2.50 20151018 220200 4.61 2.51 20151018 220200 4.62 2.39 20151018 220200 4.64 2.38 20151018 220200 4.64 2.53 20151018 220200 4.66 2.37 20151018 220200 4.68 2.36 20151018 220200 4.70 2.35 20151018 220200 4.72 2.34 20151018 220200 4.75 2.33 20151018 220200 4.76 2.30 20151018 220200 4.76 2.31 20151018 220200 4.76 2.32 20151018 220200 4.80 2.54 20151018 220200 4.96 2.56 20151018 220200 5.14 2.57 20151018 220200 5.29 2.58 20151018 220200 5.47 2.60 20151018 220200 5.67 2.61 20151018 220200 5.83 2.63 20151018 220200 6.04 2.64 20151018 220200 6.20 2.65 20151018 220200 6.31 2.67 20151018 220200 6.40 2.68 20151018 220200 6.42 2.77 20151018 220200 6.49 2.77 20151018 220200 6.51 2.69 20151018 220200 6.57 2.77 20151018 220200 6.62 2.70 20151018 220200 6.66 2.76 20151018 220200 6.71 2.71 20151018 220200 6.73 2.76 20151018 220200 6.81 2.72 20151018 220200 6.82 2.75 20151018 220200 6.90 2.75 20151018 220200 6.92 2.73 20151018 220200 6.99 2.75 20151018 220200 7.03 2.74 20151018 220300 2.94 2.86 20151018 220300 2.94 2.87 20151018 220300 2.95 2.86 20151018 220300 2.95 2.87 20151018 220300 2.96 2.86 20151018 220300 2.96 2.87 20151018 220300 2.97 2.86 20151018 220300 2.98 2.87 20151018 220300 2.99 2.86 20151018 220300 3.00 2.85 20151018 220300 3.02 2.85 20151018 220300 3.04 2.85 20151018 220300 3.06 2.85 20151018 220300 3.08 2.85 20151018 220300 3.10 2.85 20151018 220300 3.13 2.85 20151018 220300 3.18 2.85 20151018 220300 3.22 2.85 20151018 220300 3.27 2.85 20151018 220300 3.32 2.85 20151018 220300 3.37 2.85 20151018 220300 3.42 2.85 20151018 220300 3.47 2.85 20151018 220300 3.53 2.85 20151018 220300 3.59 2.84 20151018 220300 3.66 2.84 20151018 220300 3.74 2.84 20151018 220300 3.84 2.84 20151018 220300 3.93 2.84 20151018 220300 4.04 2.84 20151018 220300 4.16 2.84 20151018 220300 4.27 2.84 20151018 220300 4.40 2.84 20151018 220300 4.49 2.84 20151018 220300 4.58 2.84 20151018 220300 4.65 2.83 20151018 220300 4.74 2.83 20151018 220300 4.83 2.83 20151018 220300 4.91 2.83 20151018 220300 5.00 2.83 20151018 220300 5.10 2.83 20151018 220300 5.17 2.83 20151018 220300 5.23 2.83 20151018 220300 5.29 2.82 20151018 220300 5.35 2.82 20151018 220300 5.40 2.82 20151018 220300 5.47 2.82 20151018 220300 5.53 2.81 20151018 220300 5.60 2.81 20151018 220300 5.65 2.81 20151018 220300 5.72 2.81 20151018 220300 5.80 2.80 20151018 220300 5.88 2.80 20151018 220300 5.95 2.80 20151018 220300 6.03 2.79 20151018 220300 6.11 2.79 20151018 220300 6.17 2.79 20151018 220300 6.26 2.78 20151018 220300 6.34 2.78 20151018 220400 2.99 2.87 20151018 220400 3.01 2.87 20151018 220400 3.02 2.87 20151018 220400 3.04 2.87 20151018 220400 3.06 2.88 20151018 220400 3.08 2.88 20151018 220400 3.10 2.88 20151018 220400 3.11 2.88 20151018 220400 3.12 2.88 20151018 220400 3.13 2.88 20151018 220400 3.14 2.88 20151018 220400 3.15 2.89 20151018 220400 3.16 2.89 20151018 220400 3.18 2.89 20151018 220400 3.19 2.89 20151018 220400 3.20 2.89 20151018 220400 3.21 2.90 20151018 220400 3.22 2.90 20151018 220400 3.23 2.90 20151018 220400 3.25 2.90 20151018 220400 3.27 2.90 20151018 220400 3.28 2.91 20151018 220400 3.32 2.91 20151018 220400 3.37 2.91 20151018 220400 3.41 2.91 20151018 220400 3.46 2.91 20151018 220400 3.51 2.91 20151018 220400 3.56 2.91 20151018 220400 3.62 2.92 20151018 220400 3.67 2.92 20151018 220400 3.72 2.92 20151018 220400 3.76 2.92 20151018 220400 3.80 2.92 20151018 220400 3.84 2.92 20151018 220400 3.88 2.93 20151018 220400 3.93 2.93 20151018 220400 3.96 2.93 20151018 220400 4.01 2.93 20151018 220400 4.06 2.93 20151018 220400 4.09 2.94 20151018 220400 4.15 2.94 20151018 220400 4.21 2.94 20151018 220400 4.26 2.94 20151018 220400 4.31 2.94 20151018 220400 4.37 2.94 20151018 220400 4.43 2.94 20151018 220400 4.47 2.95 20151018 220400 4.53 2.95 20151018 220400 4.59 2.95 20151018 220400 4.66 2.95 20151018 220400 4.72 2.95 20151018 220400 4.79 2.96 20151018 220400 4.86 2.96 20151018 220400 4.92 2.96 20151018 220400 5.00 2.96 20151018 220400 5.06 2.96 20151018 220400 5.14 2.97 20151018 220400 5.20 2.97 20151018 220400 5.27 2.97 20151018 220400 5.35 2.97 20151018 220400 5.42 2.98 20151018 220500 5.49 2.98 20151018 220500 5.56 2.98 20151018 220500 5.63 2.98 20151018 220500 5.69 2.98 20151018 220500 5.76 2.99 20151018 220500 5.79 2.99 20151018 220500 5.81 2.99 20151018 220500 5.83 2.99 20151018 220500 5.85 3.00 20151018 220500 5.87 3.00 20151018 220500 5.89 3.00 20151018 220500 5.91 3.00 20151018 220500 5.93 3.01 20151018 220500 5.96 3.01 20151018 220500 6.00 3.01 20151018 220500 6.05 3.01 20151018 220500 6.10 3.01 20151018 220500 6.14 3.02 20151018 220500 6.20 3.02 20151018 220500 6.25 3.02 20151018 220500 6.30 3.02 20151018 220500 6.35 3.02 20151018 220500 6.42 3.03 20151018 220500 6.52 3.03 20151018 220500 6.62 3.03 20151018 220500 6.73 3.04 20151018 220500 6.84 3.04 20151018 220500 6.93 3.05 20151018 220500 7.04 3.05 20151018 220500 7.15 3.05 20151018 220500 7.25 3.06 20151018 220500 7.34 3.06 20151018 220500 7.42 3.06 20151018 220500 7.50 3.07 20151018 220500 7.56 3.07 20151018 220500 7.64 3.07 20151018 220500 7.72 3.08 20151018 220500 7.78 3.08 20151018 220500 7.85 3.08 20151018 220500 7.92 3.09 20151018 220500 7.97 3.09 20151018 220500 8.02 3.09 20151018 220500 8.07 3.10 20151018 220500 8.12 3.10 20151018 220500 8.16 3.11 20151018 220500 8.21 3.11 20151018 220500 8.27 3.11 20151018 220500 8.32 3.12 20151018 220500 8.37 3.12 20151018 220500 8.39 3.12 20151018 220500 8.40 3.13 20151018 220500 8.41 3.13 20151018 220500 8.43 3.13 20151018 220500 8.45 3.14 20151018 220500 8.47 3.14 20151018 220500 8.48 3.14 20151018 220500 8.51 3.15 20151018 220500 8.53 3.15 20151018 220500 8.56 3.15 20151018 220500 8.60 3.16 20151018 220500 8.65 3.16 20151018 220500 8.68 3.16 20151018 220500 8.71 3.17 20151018 220500 8.76 3.17 20151018 220600 10.00 3.25 20151018 220600 10.06 3.26 20151018 220600 10.13 3.27 20151018 220600 10.21 3.27 20151018 220600 10.27 3.28 20151018 220600 10.34 3.29 20151018 220600 10.41 3.30 20151018 220600 10.48 3.31 20151018 220600 10.53 3.31 20151018 220600 10.60 3.32 20151018 220600 10.67 3.33 20151018 220600 10.72 3.34 20151018 220600 10.78 3.35 20151018 220600 10.85 3.36 20151018 220600 10.91 3.37 20151018 220600 11.00 3.38 20151018 220600 11.08 3.39 20151018 220600 11.17 3.40 20151018 220600 11.25 3.41 20151018 220600 11.33 3.42 20151018 220600 11.42 3.43 20151018 220600 11.49 3.44 20151018 220600 11.58 3.46 20151018 220600 11.66 3.47 20151018 220600 11.74 3.48 20151018 220600 11.81 3.49 20151018 220600 11.88 3.50 20151018 220600 11.96 3.51 20151018 220600 12.03 3.52 20151018 220600 12.11 3.53 20151018 220600 12.19 3.54 20151018 220600 12.26 3.55 20151018 220600 12.33 3.57 20151018 220600 12.41 3.58 20151018 220600 12.49 3.60 20151018 220600 12.55 3.61 20151018 220600 12.63 3.63 20151018 220600 12.71 3.64 20151018 220600 12.77 3.66 20151018 220600 12.86 3.67 20151018 220600 12.93 3.69 20151018 220600 8.80 3.17 20151018 220600 8.85 3.18 20151018 220600 8.88 3.18 20151018 220600 8.92 3.18 20151018 220600 8.95 3.18 20151018 220600 8.98 3.19 20151018 220600 9.02 3.19 20151018 220600 9.05 3.19 20151018 220600 9.09 3.19 20151018 220600 9.11 3.19 20151018 220600 9.14 3.19 20151018 220600 9.20 3.20 20151018 220600 9.26 3.20 20151018 220600 9.32 3.21 20151018 220600 9.38 3.21 20151018 220600 9.45 3.21 20151018 220600 9.51 3.22 20151018 220600 9.57 3.22 20151018 220600 9.64 3.22 20151018 220600 9.72 3.23 20151018 220600 9.78 3.23 20151018 220600 9.85 3.24 20151018 220600 9.93 3.25 20151018 220700 12.99 3.71 20151018 220700 13.06 3.73 20151018 220700 13.14 3.75 20151018 220700 13.21 3.77 20151018 220700 13.27 3.79 20151018 220700 13.35 3.81 20151018 220700 13.42 3.83 20151018 220700 13.48 3.85 20151018 220700 13.56 3.87 20151018 220700 13.63 3.89 20151018 220700 13.70 3.91 20151018 220700 13.77 3.93 20151018 220700 13.84 3.95 20151018 220700 13.92 3.97 20151018 220700 13.99 3.99 20151018 220700 14.06 4.01 20151018 220700 14.13 4.03 20151018 220700 14.20 4.04 20151018 220700 14.27 4.07 20151018 220700 14.35 4.09 20151018 220700 14.41 4.10 20151018 220700 14.49 4.12 20151018 220700 14.57 4.14 20151018 220700 14.65 4.16 20151018 220700 14.72 4.18 20151018 220700 14.79 4.20 20151018 220700 14.85 4.22 20151018 220700 14.89 4.23 20151018 220700 14.95 4.25 20151018 220700 14.99 4.26 20151018 220700 15.04 4.28 20151018 220700 15.09 4.30 20151018 220700 15.14 4.31 20151018 220700 15.19 4.33 20151018 220700 15.23 4.34 20151018 220700 15.23 4.35 20151018 220700 15.24 4.36 20151018 220700 15.24 4.37 20151018 220700 15.24 4.38 20151018 220700 15.24 4.39 20151018 220700 15.24 4.40 20151018 220700 15.24 4.41 20151018 220700 15.25 4.41 20151018 220700 15.27 4.42 20151018 220700 15.29 4.42 20151018 220700 15.31 4.43 20151018 220700 15.33 4.43 20151018 220700 15.35 4.43 20151018 220700 15.36 4.44 20151018 220700 15.38 4.44 20151018 220700 15.40 4.45 20151018 220700 15.41 4.45 20151018 220700 15.41 4.46 20151018 220800 15.15 4.45 20151018 220800 15.16 4.45 20151018 220800 15.17 4.44 20151018 220800 15.17 4.46 20151018 220800 15.18 4.44 20151018 220800 15.18 4.47 20151018 220800 15.19 4.44 20151018 220800 15.20 4.44 20151018 220800 15.20 4.48 20151018 220800 15.22 4.43 20151018 220800 15.22 4.49 20151018 220800 15.23 4.43 20151018 220800 15.23 4.50 20151018 220800 15.24 4.43 20151018 220800 15.25 4.43 20151018 220800 15.25 4.51 20151018 220800 15.27 4.43 20151018 220800 15.27 4.52 20151018 220800 15.29 4.43 20151018 220800 15.29 4.53 20151018 220800 15.30 4.43 20151018 220800 15.30 4.54 20151018 220800 15.32 4.43 20151018 220800 15.32 4.55 20151018 220800 15.33 4.57 20151018 220800 15.34 4.43 20151018 220800 15.34 4.58 20151018 220800 15.35 4.59 20151018 220800 15.36 4.44 20151018 220800 15.37 4.60 20151018 220800 15.38 4.44 20151018 220800 15.38 4.61 20151018 220800 15.40 4.44 20151018 220800 15.40 4.62 20151018 220800 15.41 4.44 20151018 220800 15.41 4.45 20151018 220800 15.42 4.63 20151018 220800 15.43 4.64 20151018 220800 15.46 4.65 20151018 220800 15.48 4.66 20151018 220800 15.50 4.67 20151018 220800 15.52 4.67 20151018 220800 15.55 4.68 20151018 220800 15.57 4.69 20151018 220800 15.59 4.70 20151018 220800 15.62 4.71 20151018 220800 15.66 4.72 20151018 220800 15.69 4.73 20151018 220800 15.72 4.74 20151018 220800 15.76 4.76 20151018 220800 15.80 4.77 20151018 220800 15.84 4.78 20151018 220800 15.89 4.79 20151018 220800 15.92 4.80 20151018 220800 15.97 4.81 20151018 220800 16.02 4.82 20151018 220800 16.08 4.84 20151018 220800 16.12 4.85 20151018 220800 16.18 4.86 20151018 220900 16.23 4.87 20151018 220900 16.28 4.89 20151018 220900 16.33 4.90 20151018 220900 16.39 4.91 20151018 220900 16.44 4.92 20151018 220900 16.50 4.93 20151018 220900 16.56 4.94 20151018 220900 16.61 4.95 20151018 220900 16.68 4.97 20151018 220900 16.74 4.98 20151018 220900 16.79 4.99 20151018 220900 16.84 5.00 20151018 220900 16.91 5.01 20151018 220900 16.96 5.02 20151018 220900 17.01 5.03 20151018 220900 17.06 5.04 20151018 220900 17.11 5.05 20151018 220900 17.16 5.06 20151018 220900 17.21 5.06 20151018 220900 17.27 5.07 20151018 220900 17.32 5.08 20151018 220900 17.38 5.09 20151018 220900 17.44 5.10 20151018 220900 17.49 5.11 20151018 220900 17.55 5.12 20151018 220900 17.61 5.13 20151018 220900 17.67 5.13 20151018 220900 17.73 5.14 20151018 220900 17.78 5.15 20151018 220900 17.85 5.16 20151018 220900 17.91 5.16 20151018 220900 17.95 5.17 20151018 220900 18.00 5.18 20151018 220900 18.04 5.19 20151018 220900 18.08 5.19 20151018 220900 18.13 5.20 20151018 220900 18.17 5.21 20151018 220900 18.22 5.22 20151018 220900 18.26 5.22 20151018 220900 18.29 5.23 20151018 220900 18.29 5.24 20151018 220900 18.30 5.24 20151018 220900 18.31 5.25 20151018 220900 18.32 5.25 20151018 220900 18.33 5.26 20151018 220900 18.34 5.26 20151018 220900 18.35 5.26 20151018 220900 18.36 5.26 20151018 220900 18.38 5.26 20151018 220900 18.40 5.26 20151018 220900 18.42 5.26 20151018 220900 18.42 5.27 20151018 220900 18.43 5.26 20151018 220900 18.44 5.26 20151018 220900 18.45 5.26 20151018 221000 13.48 4.42 20151018 221000 13.63 4.43 20151018 221000 13.79 4.44 20151018 221000 13.92 4.45 20151018 221000 14.07 4.46 20151018 221000 14.23 4.47 20151018 221000 14.35 4.48 20151018 221000 14.51 4.49 20151018 221000 14.66 4.50 20151018 221000 14.78 4.52 20151018 221000 14.92 4.54 20151018 221000 15.07 4.55 20151018 221000 15.22 4.57 20151018 221000 15.34 4.59 20151018 221000 15.49 4.61 20151018 221000 15.64 4.63 20151018 221000 15.77 4.64 20151018 221000 15.92 4.66 20151018 221000 16.04 4.68 20151018 221000 16.13 4.70 20151018 221000 16.25 4.73 20151018 221000 16.38 4.75 20151018 221000 16.48 4.77 20151018 221000 16.60 4.79 20151018 221000 16.72 4.81 20151018 221000 16.83 4.83 20151018 221000 16.94 4.85 20151018 221000 17.05 4.87 20151018 221000 17.13 4.89 20151018 221000 17.23 4.91 20151018 221000 17.33 4.93 20151018 221000 17.41 4.94 20151018 221000 17.51 4.96 20151018 221000 17.61 4.98 20151018 221000 17.69 4.99 20151018 221000 17.76 5.01 20151018 221000 17.79 5.02 20151018 221000 17.82 5.03 20151018 221000 17.87 5.04 20151018 221000 17.91 5.06 20151018 221000 17.96 5.07 20151018 221000 18.00 5.08 20151018 221000 18.05 5.10 20151018 221000 18.11 5.11 20151018 221000 18.12 5.12 20151018 221000 18.13 5.13 20151018 221000 18.14 5.14 20151018 221000 18.15 5.15 20151018 221000 18.16 5.16 20151018 221000 18.18 5.17 20151018 221000 18.19 5.18 20151018 221000 18.22 5.19 20151018 221000 18.24 5.20 20151018 221000 18.25 5.21 20151018 221000 18.26 5.21 20151018 221000 18.28 5.22 20151018 221000 18.30 5.23 20151018 221000 18.32 5.24 20151018 221000 18.35 5.25 20151018 221000 18.37 5.26 20151018 221000 18.40 5.26 20151018 221000 18.42 5.27 20151018 221000 18.43 5.28 20151018 221000 18.44 5.28 20151018 221100 10.02 4.35 20151018 221100 10.15 4.35 20151018 221100 10.30 4.35 20151018 221100 10.46 4.35 20151018 221100 10.58 4.35 20151018 221100 10.74 4.36 20151018 221100 10.89 4.36 20151018 221100 11.02 4.36 20151018 221100 11.18 4.36 20151018 221100 11.34 4.36 20151018 221100 11.47 4.37 20151018 221100 11.63 4.37 20151018 221100 11.79 4.37 20151018 221100 11.92 4.37 20151018 221100 12.08 4.38 20151018 221100 12.24 4.38 20151018 221100 12.36 4.38 20151018 221100 12.50 4.39 20151018 221100 12.64 4.39 20151018 221100 12.75 4.39 20151018 221100 12.88 4.40 20151018 221100 13.02 4.40 20151018 221100 13.11 4.41 20151018 221100 13.25 4.41 20151018 221100 13.38 4.41 20151018 221100 8.05 4.52 20151018 221100 8.06 4.51 20151018 221100 8.06 4.53 20151018 221100 8.08 4.51 20151018 221100 8.09 4.50 20151018 221100 8.10 4.49 20151018 221100 8.10 4.54 20151018 221100 8.11 4.48 20151018 221100 8.13 4.47 20151018 221100 8.14 4.47 20151018 221100 8.15 4.46 20151018 221100 8.17 4.45 20151018 221100 8.19 4.44 20151018 221100 8.21 4.44 20151018 221100 8.24 4.43 20151018 221100 8.26 4.43 20151018 221100 8.29 4.42 20151018 221100 8.32 4.41 20151018 221100 8.34 4.41 20151018 221100 8.37 4.40 20151018 221100 8.43 4.39 20151018 221100 8.49 4.39 20151018 221100 8.56 4.39 20151018 221100 8.64 4.38 20151018 221100 8.69 4.38 20151018 221100 8.76 4.37 20151018 221100 8.84 4.37 20151018 221100 8.89 4.37 20151018 221100 8.96 4.36 20151018 221100 9.05 4.36 20151018 221100 9.12 4.36 20151018 221100 9.21 4.36 20151018 221100 9.30 4.35 20151018 221100 9.37 4.35 20151018 221100 9.46 4.35 20151018 221100 9.55 4.35 20151018 221100 9.64 4.35 20151018 221100 9.72 4.35 20151018 221100 9.87 4.35 20151018 221200 8.13 4.55 20151018 221200 8.17 4.56 20151018 221200 8.20 4.57 20151018 221200 8.23 4.58 20151018 221200 8.27 4.59 20151018 221200 8.31 4.60 20151018 221200 8.33 4.61 20151018 221200 8.40 4.62 20151018 221200 8.50 4.63 20151018 221200 8.58 4.65 20151018 221200 8.68 4.66 20151018 221200 8.76 4.67 20151018 222900 12.58 4.10 20151018 222900 12.64 4.13 20151018 222900 12.70 4.16 20151018 222900 12.75 4.18 20151018 222900 12.81 4.21 20151018 222900 12.87 4.23 20151018 222900 12.92 4.26 20151018 222900 13.01 4.28 20151018 222900 13.10 4.31 20151018 222900 13.18 4.33 20151018 222900 13.27 4.36 20151018 222900 13.36 4.39 20151018 222900 13.43 4.41 20151018 222900 13.52 4.44 20151018 222900 13.62 4.46 20151018 222900 13.67 4.48 20151018 222900 13.72 4.50 20151018 222900 13.77 4.52 20151018 222900 13.81 4.54 20151018 222900 13.86 4.56 20151018 222900 13.91 4.59 20151018 222900 13.95 4.60 20151018 222900 14.01 4.63 20151018 222900 14.06 4.65 20151018 222900 14.11 4.62 20151018 222900 14.13 4.66 20151018 222900 14.14 4.62 20151018 222900 14.18 4.62 20151018 222900 14.21 4.63 20151018 222900 14.22 4.68 20151018 222900 14.24 4.64 20151018 222900 14.28 4.65 20151018 222900 14.31 4.65 20151018 222900 14.31 4.69 20151018 222900 14.34 4.66 20151018 222900 14.37 4.67 20151018 222900 14.39 4.71 20151018 222900 14.40 4.68 20151018 222900 14.42 4.68 20151018 222900 14.46 4.70 20151018 222900 14.48 4.72 20151018 222900 14.51 4.71 20151018 222900 14.54 4.72 20151018 222900 14.57 4.74 20151018 222900 14.59 4.73 20151018 222900 14.63 4.74 20151018 222900 14.64 4.76 20151018 222900 14.68 4.75 20151018 222900 14.73 4.77 20151018 222900 14.78 4.78 20151018 222900 14.82 4.79 20151018 223000 11.42 5.02 20151018 223000 11.52 5.01 20151018 223000 11.60 5.00 20151018 223000 11.70 4.99 20151018 223000 11.79 4.98 20151018 223000 11.87 4.97 20151018 223000 11.94 4.96 20151018 223000 12.02 4.96 20151018 223000 12.11 4.95 20151018 223000 12.17 4.94 20151018 223000 12.25 4.93 20151018 223000 12.34 4.93 20151018 223000 12.40 4.92 20151018 223000 12.47 4.91 20151018 223000 12.54 4.90 20151018 223000 12.59 4.90 20151018 223000 12.65 4.89 20151018 223000 12.71 4.88 20151018 223000 12.76 4.88 20151018 223000 12.82 4.87 20151018 223000 12.88 4.86 20151018 223000 12.94 4.86 20151018 223000 12.99 4.85 20151018 223000 13.03 4.85 20151018 223000 13.07 4.84 20151018 223000 13.11 4.84 20151018 223000 13.16 4.84 20151018 223000 13.20 4.83 20151018 223000 13.25 4.83 20151018 223000 13.30 4.82 20151018 223000 13.36 4.82 20151018 223000 13.44 4.82 20151018 223000 13.53 4.81 20151018 223000 13.63 4.81 20151018 223000 13.71 4.81 20151018 223000 13.80 4.81 20151018 223000 13.90 4.68 20151018 223000 13.90 4.81 20151018 223000 13.91 4.69 20151018 223000 13.92 4.68 20151018 223000 13.94 4.70 20151018 223000 13.95 4.67 20151018 223000 13.96 4.71 20151018 223000 13.98 4.66 20151018 223000 13.98 4.80 20151018 223000 13.99 4.72 20151018 223000 14.01 4.65 20151018 223000 14.01 4.73 20151018 223000 14.03 4.73 20151018 223000 14.04 4.64 20151018 223000 14.05 4.74 20151018 223000 14.07 4.63 20151018 223000 14.07 4.75 20151018 223000 14.07 4.80 20151018 223000 14.08 4.75 20151018 223000 14.09 4.76 20151018 223000 14.09 4.77 20151018 223000 14.10 4.77 20151018 223000 14.10 4.78 20151018 223000 14.11 4.78 20151018 223000 14.12 4.79 20151018 223000 14.13 4.79 20151018 223000 14.15 4.80 20151018 223100 10.31 5.28 20151018 223100 10.32 5.27 20151018 223100 10.33 5.26 20151018 223100 10.33 5.30 20151018 223100 10.34 5.24 20151018 223100 10.35 5.23 20151018 223100 10.36 5.21 20151018 223100 10.37 5.20 20151018 223100 10.38 5.17 20151018 223100 10.38 5.19 20151018 223100 10.39 5.31 20151018 223100 10.44 5.16 20151018 223100 10.46 5.33 20151018 223100 10.51 5.15 20151018 223100 10.54 5.34 20151018 223100 10.58 5.14 20151018 223100 10.60 5.36 20151018 223100 10.63 5.13 20151018 223100 10.68 5.37 20151018 223100 10.70 5.11 20151018 223100 10.75 5.39 20151018 223100 10.76 5.10 20151018 223100 10.80 5.40 20151018 223100 10.82 5.09 20151018 223100 10.87 5.42 20151018 223100 10.88 5.07 20151018 223100 10.95 5.06 20151018 223100 10.98 5.43 20151018 223100 11.03 5.05 20151018 223100 11.10 5.44 20151018 223100 11.13 5.04 20151018 223100 11.23 5.03 20151018 223100 11.26 5.46 20151018 223100 11.32 5.03 20151018 223100 11.42 5.48 20151018 223100 11.54 5.49 20151018 223100 11.70 5.51 20151018 223100 11.85 5.53 20151018 223100 11.98 5.54 20151018 223100 12.13 5.56 20151018 223100 12.28 5.57 20151018 223100 12.42 5.57 20151018 223100 12.54 5.58 20151018 223100 12.67 5.59 20151018 223100 12.81 5.59 20151018 223100 12.93 5.60 20151018 223100 13.07 5.61 20151018 223100 13.21 5.61 20151018 223100 13.34 5.62 20151018 223100 13.48 5.62 20151018 223100 13.62 5.62 20151018 223100 13.73 5.61 20151018 223100 13.88 5.61 20151018 223100 14.02 5.60 20151018 223100 14.15 5.60 20151018 223100 14.30 5.60 20151018 223100 14.44 5.59 20151018 223100 14.58 5.58 20151018 223100 14.67 5.56 20151018 223100 14.78 5.53 20151018 223100 14.89 5.50 20151018 223100 15.00 5.48 20151018 223100 15.11 5.45 20151018 223100 15.23 5.43 20151018 223200 14.92 3.28 20151018 223200 14.97 3.32 20151018 223200 15.01 3.36 20151018 223200 15.06 3.40 20151018 223200 15.12 3.45 20151018 223200 15.16 3.48 20151018 223200 15.22 3.53 20151018 223200 15.28 3.57 20151018 223200 15.30 5.40 20151018 223200 15.34 3.60 20151018 223200 15.43 5.37 20151018 223200 15.44 3.65 20151018 223200 15.54 3.69 20151018 223200 15.54 5.35 20151018 223200 15.63 3.73 20151018 223200 15.64 5.33 20151018 223200 15.72 3.77 20151018 223200 15.74 5.32 20151018 223200 15.81 3.81 20151018 223200 15.85 5.30 20151018 223200 15.91 3.85 20151018 223200 15.94 5.29 20151018 223200 15.99 3.89 20151018 223200 16.06 5.27 20151018 223200 16.09 3.93 20151018 223200 16.17 5.25 20151018 223200 16.19 3.97 20151018 223200 16.28 4.00 20151018 223200 16.29 5.23 20151018 223200 16.38 4.03 20151018 223200 16.38 5.22 20151018 223200 16.46 5.17 20151018 223200 16.49 4.06 20151018 223200 16.51 5.10 20151018 223200 16.55 5.04 20151018 223200 16.58 4.09 20151018 223200 16.62 4.96 20151018 223200 16.68 4.89 20151018 223200 16.69 4.13 20151018 223200 16.73 4.84 20151018 223200 16.79 4.16 20151018 223200 16.79 4.77 20151018 223200 16.85 4.70 20151018 223200 16.90 4.19 20151018 223200 16.91 4.65 20151018 223200 16.95 4.63 20151018 223200 16.98 4.22 20151018 223200 16.98 4.64 20151018 223200 17.00 4.64 20151018 223200 17.01 4.27 20151018 223200 17.02 4.65 20151018 223200 17.03 4.32 20151018 223200 17.04 4.37 20151018 223200 17.05 4.66 20151018 223200 17.06 4.42 20151018 223200 17.08 4.47 20151018 223200 17.09 4.66 20151018 223200 17.10 4.52 20151018 223200 17.11 4.67 20151018 223200 17.13 4.57 20151018 223200 17.14 4.67 20151018 223200 17.15 4.63 20151018 223200 17.18 4.67 20151018 223300 10.55 2.15 20151018 223300 10.84 2.16 20151018 223300 11.12 2.18 20151018 223300 11.39 2.22 20151018 223300 11.60 2.25 20151018 223300 11.88 2.28 20151018 223300 12.15 2.32 20151018 223300 12.38 2.35 20151018 223300 12.64 2.38 20151018 223300 12.74 2.93 20151018 223300 12.75 2.93 20151018 223300 12.82 2.93 20151018 223300 12.90 2.94 20151018 223300 12.91 2.42 20151018 223300 13.00 2.94 20151018 223300 13.07 2.95 20151018 223300 13.07 2.97 20151018 223300 13.13 2.44 20151018 223300 13.16 2.95 20151018 223300 13.26 2.95 20151018 223300 13.29 2.48 20151018 223300 13.36 2.96 20151018 223300 13.41 3.00 20151018 223300 13.42 2.52 20151018 223300 13.46 2.96 20151018 223300 13.57 2.56 20151018 223300 13.62 2.99 20151018 223300 13.69 2.59 20151018 223300 13.70 3.03 20151018 223300 13.76 3.02 20151018 223300 13.84 2.63 20151018 223300 13.92 3.05 20151018 223300 13.99 2.67 20151018 223300 14.04 3.07 20151018 223300 14.10 3.09 20151018 223300 14.13 2.70 20151018 223300 14.23 3.11 20151018 223300 14.29 2.74 20151018 223300 14.38 3.10 20151018 223300 14.40 3.14 20151018 223300 14.45 2.78 20151018 223300 14.53 2.80 20151018 223300 14.57 3.18 20151018 223300 14.64 2.83 20151018 223300 14.65 3.13 20151018 223300 14.75 3.21 20151018 223300 14.76 2.87 20151018 223300 14.85 2.89 20151018 223300 14.87 3.24 20151018 223300 14.96 2.92 20151018 223300 14.99 3.17 20151018 223300 15.08 2.96 20151018 223300 15.19 2.99 20151018 223300 15.29 3.01 20151018 223300 15.33 3.20 20151018 223300 15.37 3.04 20151018 223300 15.39 3.06 20151018 223300 15.40 3.08 20151018 223300 15.41 3.11 20151018 223300 15.43 3.13 20151018 223300 15.44 3.15 20151018 223300 15.46 3.17 20151018 223300 15.47 3.19 20151018 223300 15.49 3.21 20151018 223400 10.03 2.13 20151018 223400 10.32 2.14 20151018 223400 7.96 2.13 20151018 223400 8.03 2.12 20151018 223400 8.06 2.14 20151018 223400 8.09 2.12 20151018 223400 8.14 2.11 20151018 223400 8.15 2.34 20151018 223400 8.17 2.34 20151018 223400 8.20 2.11 20151018 223400 8.20 2.33 20151018 223400 8.22 2.15 20151018 223400 8.22 2.32 20151018 223400 8.24 2.32 20151018 223400 8.26 2.10 20151018 223400 8.27 2.31 20151018 223400 8.29 2.30 20151018 223400 8.31 2.09 20151018 223400 8.32 2.30 20151018 223400 8.35 2.29 20151018 223400 8.38 2.16 20151018 223400 8.38 2.28 20151018 223400 8.41 2.09 20151018 223400 8.41 2.28 20151018 223400 8.44 2.27 20151018 223400 8.47 2.08 20151018 223400 8.48 2.27 20151018 223400 8.53 2.27 20151018 223400 8.54 2.17 20151018 223400 8.58 2.26 20151018 223400 8.63 2.26 20151018 223400 8.67 2.09 20151018 223400 8.67 2.17 20151018 223400 8.69 2.25 20151018 223400 8.74 2.25 20151018 223400 8.80 2.25 20151018 223400 8.82 2.18 20151018 223400 8.86 2.24 20151018 223400 8.91 2.24 20151018 223400 8.92 2.10 20151018 223400 8.97 2.19 20151018 223400 8.97 2.24 20151018 223400 9.04 2.24 20151018 223400 9.10 2.20 20151018 223400 9.10 2.24 20151018 223400 9.17 2.24 20151018 223400 9.21 2.10 20151018 223400 9.24 2.21 20151018 223400 9.25 2.24 20151018 223400 9.27 2.21 20151018 223400 9.30 2.22 20151018 223400 9.32 2.24 20151018 223400 9.33 2.22 20151018 223400 9.36 2.22 20151018 223400 9.39 2.24 20151018 223400 9.40 2.23 20151018 223400 9.44 2.23 20151018 223400 9.47 2.24 20151018 223400 9.48 2.23 20151018 223400 9.49 2.11 20151018 223400 9.53 2.23 20151018 223400 9.55 2.24 20151018 223400 9.73 2.12 20151018 223500 6.72 2.59 20151018 223500 6.76 2.59 20151018 223500 6.77 2.60 20151018 223500 6.81 2.58 20151018 223500 6.85 2.57 20151018 223500 6.85 2.61 20151018 223500 6.92 2.56 20151018 223500 6.93 2.62 20151018 223500 6.98 2.56 20151018 223500 7.03 2.63 20151018 223500 7.05 2.55 20151018 223500 7.13 2.54 20151018 223500 7.15 2.64 20151018 223500 7.20 2.54 20151018 223500 7.25 2.65 20151018 223500 7.28 2.53 20151018 223500 7.32 2.52 20151018 223500 7.37 2.51 20151018 223500 7.38 2.66 20151018 223500 7.41 2.50 20151018 223500 7.46 2.50 20151018 223500 7.52 2.49 20151018 223500 7.52 2.68 20151018 223500 7.57 2.48 20151018 223500 7.62 2.47 20151018 223500 7.66 2.69 20151018 223500 7.69 2.47 20151018 223500 7.73 2.46 20151018 223500 7.75 2.70 20151018 223500 7.76 2.45 20151018 223500 7.80 2.44 20151018 223500 7.83 2.43 20151018 223500 7.86 2.71 20151018 223500 7.87 2.42 20151018 223500 7.90 2.42 20151018 223500 7.94 2.41 20151018 223500 7.97 2.73 20151018 223500 7.98 2.40 20151018 223500 8.02 2.39 20151018 223500 8.04 2.38 20151018 223500 8.06 2.37 20151018 223500 8.06 2.74 20151018 223500 8.08 2.37 20151018 223500 8.10 2.36 20151018 223500 8.13 2.35 20151018 223500 8.17 2.75 20151018 223500 8.28 2.77 20151018 223500 8.37 2.78 20151018 223500 8.48 2.79 20151018 223500 8.57 2.81 20151018 223500 8.62 2.82 20151018 223500 8.67 2.83 20151018 223500 8.72 2.85 20151018 223500 8.77 2.86 20151018 223500 8.82 2.88 20151018 223500 8.88 2.89 20151018 223500 8.88 2.99 20151018 223500 8.91 2.97 20151018 223500 8.93 2.96 20151018 223500 8.95 2.91 20151018 223500 8.95 2.95 20151018 223500 8.98 2.94 20151018 223500 9.01 2.92 20151018 223500 9.01 2.93 20151018 223600 10.01 3.23 20151018 223600 10.04 3.18 20151018 223600 10.05 3.24 20151018 223600 10.08 3.24 20151018 223600 10.11 3.19 20151018 223600 10.11 3.25 20151018 223600 10.15 3.25 20151018 223600 10.18 3.26 20151018 223600 10.19 3.21 20151018 223600 10.22 3.26 20151018 223600 10.27 3.22 20151018 223600 10.27 3.27 20151018 223600 10.31 3.27 20151018 223600 10.34 3.23 20151018 223600 10.37 3.27 20151018 223600 10.42 3.27 20151018 223600 10.43 3.24 20151018 223600 10.48 3.27 20151018 223600 10.51 3.26 20151018 223600 10.53 3.27 20151018 223600 10.59 3.28 20151018 223600 10.60 3.27 20151018 223600 10.65 3.28 20151018 223600 8.30 2.98 20151018 223600 8.36 2.99 20151018 223600 8.43 3.00 20151018 223600 8.50 3.01 20151018 223600 8.56 3.02 20151018 223600 8.63 3.02 20151018 223600 8.70 3.03 20151018 223600 8.77 3.04 20151018 223600 8.81 3.02 20151018 223600 8.83 3.01 20151018 223600 8.85 3.00 20151018 223600 8.85 3.03 20151018 223600 8.88 3.05 20151018 223600 8.90 3.04 20151018 223600 8.96 3.05 20151018 223600 9.01 3.06 20151018 223600 9.03 3.07 20151018 223600 9.06 3.07 20151018 223600 9.11 3.08 20151018 223600 9.17 3.08 20151018 223600 9.17 3.09 20151018 223600 9.22 3.10 20151018 223600 9.26 3.11 20151018 223600 9.28 3.10 20151018 223600 9.34 3.12 20151018 223600 9.41 3.13 20151018 223600 9.42 3.11 20151018 223600 9.47 3.14 20151018 223600 9.55 3.16 20151018 223600 9.56 3.13 20151018 223600 9.63 3.17 20151018 223600 9.68 3.14 20151018 223600 9.70 3.18 20151018 223600 9.76 3.19 20151018 223600 9.82 3.15 20151018 223600 9.84 3.20 20151018 223600 9.90 3.21 20151018 223600 9.93 3.21 20151018 223600 9.96 3.17 20151018 223600 9.97 3.22 20151018 223700 8.05 2.90 20151018 223700 8.05 2.91 20151018 223700 8.06 2.91 20151018 223700 8.08 2.90 20151018 223700 8.08 2.92 20151018 223700 8.09 2.89 20151018 223700 8.09 2.93 20151018 223700 8.11 2.94 20151018 223700 8.12 2.88 20151018 223700 8.13 2.94 20151018 223700 8.14 2.88 20151018 223700 8.15 2.95 20151018 223700 8.16 2.87 20151018 223700 8.17 2.96 20151018 223700 8.18 2.87 20151018 223700 8.19 2.97 20151018 223700 8.20 2.86 20151018 223700 8.22 2.86 20151018 223700 8.24 2.97 20151018 223700 8.28 2.85 20151018 223700 8.34 2.85 20151018 223700 8.38 2.85 20151018 223700 8.44 2.85 20151018 223700 8.49 2.85 20151018 223700 8.54 2.84 20151018 223700 8.59 2.84 20151018 223700 8.65 2.84 20151018 223700 8.70 2.84 20151018 223700 8.75 2.84 20151018 223700 8.80 2.84 20151018 223700 8.86 2.84 20151018 223700 8.91 2.84 20151018 223700 8.96 2.84 20151018 223700 9.02 2.84 20151018 223700 9.08 2.84 20151018 223700 9.13 2.84 20151018 223700 9.18 2.84 20151018 223700 9.23 2.84 20151018 223700 9.27 2.84 20151018 223700 9.32 2.84 20151018 223700 9.37 2.84 20151018 223700 9.42 2.84 20151018 223700 9.46 2.84 20151018 223700 9.51 2.84 20151018 223700 9.55 2.84 20151018 223700 9.58 2.84 20151018 223700 9.60 2.84 20151018 223700 9.63 2.84 20151018 223700 9.65 2.83 20151018 223700 9.68 2.83 20151018 223700 9.70 2.83 20151018 223700 9.73 2.82 20151018 223700 9.75 2.82 20151018 223700 9.78 2.82 20151018 223700 9.79 2.82 20151018 223700 9.80 2.81 20151018 223700 9.82 2.81 20151018 223700 9.83 2.80 20151018 223700 9.84 2.80 20151018 223700 9.85 2.80 20151018 223700 9.87 2.79 20151018 223700 9.88 2.78 20151018 223700 9.88 2.79 20151018 223700 9.89 2.78 20151018 223800 7.06 1.70 20151018 223800 7.11 1.71 20151018 223800 7.18 1.74 20151018 223800 7.25 1.76 20151018 223800 7.32 1.78 20151018 223800 7.37 1.81 20151018 223800 7.43 1.83 20151018 223800 7.50 1.86 20151018 223800 7.57 1.89 20151018 223800 7.62 1.91 20151018 223800 7.70 1.94 20151018 223800 7.77 1.97 20151018 223800 7.83 1.99 20151018 223800 7.89 2.02 20151018 223800 7.95 2.04 20151018 223800 7.99 2.07 20151018 223800 8.03 2.09 20151018 223800 8.07 2.12 20151018 223800 8.12 2.15 20151018 223800 8.16 2.17 20151018 223800 8.20 2.20 20151018 223800 8.25 2.22 20151018 223800 8.32 2.25 20151018 223800 8.39 2.27 20151018 223800 8.49 2.29 20151018 223800 8.57 2.32 20151018 223800 8.64 2.34 20151018 223800 8.73 2.36 20151018 223800 8.82 2.39 20151018 223800 8.90 2.41 20151018 223800 8.98 2.43 20151018 223800 9.05 2.45 20151018 223800 9.11 2.47 20151018 223800 9.23 2.50 20151018 223800 9.29 2.51 20151018 223800 9.34 2.53 20151018 223800 9.39 2.54 20151018 223800 9.44 2.56 20151018 223800 9.50 2.58 20151018 223800 9.52 2.59 20151018 223800 9.54 2.60 20151018 223800 9.57 2.61 20151018 223800 9.59 2.62 20151018 223800 9.61 2.63 20151018 223800 9.64 2.64 20151018 223800 9.66 2.65 20151018 223800 9.69 2.66 20151018 223800 9.70 2.67 20151018 223800 9.71 2.67 20151018 223800 9.73 2.68 20151018 223800 9.74 2.69 20151018 223800 9.75 2.70 20151018 223800 9.77 2.70 20151018 223800 9.78 2.71 20151018 223800 9.79 2.72 20151018 223800 9.81 2.73 20151018 223800 9.83 2.73 20151018 223800 9.83 2.74 20151018 223800 9.84 2.75 20151018 223800 9.85 2.75 20151018 223800 9.86 2.76 20151018 223800 9.86 2.77 20151018 223800 9.87 2.77 20151018 223900 1.64 1.29 20151018 223900 1.90 1.31 20151018 223900 2.23 1.32 20151018 223900 2.52 1.34 20151018 223900 2.79 1.35 20151018 223900 3.12 1.36 20151018 223900 3.34 1.37 20151018 223900 3.67 1.39 20151018 223900 4.00 1.40 20151018 223900 4.23 1.41 20151018 223900 4.47 1.42 20151018 223900 4.74 1.43 20151018 223900 4.95 1.43 20151018 223900 5.21 1.44 20151018 223900 5.38 1.44 20151018 223900 5.62 1.45 20151018 223900 5.86 1.46 20151018 223900 6.03 1.46 20151018 223900 6.17 1.46 20151018 223900 6.26 1.47 20151018 223900 6.38 1.47 20151018 223900 6.47 1.47 20151018 223900 6.56 1.47 20151018 223900 6.66 1.47 20151018 223900 6.68 1.50 20151018 223900 6.69 1.51 20151018 223900 6.70 1.50 20151018 223900 6.70 1.52 20151018 223900 6.72 1.53 20151018 223900 6.73 1.49 20151018 223900 6.73 1.54 20151018 223900 6.74 1.48 20151018 223900 6.74 1.56 20151018 223900 6.76 1.49 20151018 223900 6.76 1.57 20151018 223900 6.77 1.58 20151018 223900 6.79 1.49 20151018 223900 6.79 1.59 20151018 223900 6.81 1.49 20151018 223900 6.82 1.48 20151018 223900 6.83 1.48 20151018 223900 6.83 1.61 20151018 223900 6.85 1.48 20151018 223900 6.87 1.48 20151018 223900 6.89 1.48 20151018 223900 6.89 1.63 20151018 223900 6.94 1.65 20151018 223900 7.00 1.67 20151018 224100 2.82 0.30 20151018 224100 2.87 0.27 20151018 224100 2.96 0.36 20151018 224100 3.04 0.27 20151018 224100 3.04 0.41 20151018 224100 3.14 0.47 20151018 224100 3.25 0.27 20151018 224100 3.30 0.52 20151018 224100 3.39 0.57 20151018 224100 3.52 0.28 20151018 224100 3.56 0.63 20151018 224100 3.69 0.69 20151018 224100 3.78 0.28 20151018 224100 3.83 0.74 20151018 224100 4.09 0.28 20151018 224100 4.23 0.83 20151018 224100 4.33 0.29 20151018 224100 4.72 0.95 20151018 224100 5.27 1.06 20151018 224100 5.78 1.18 20151018 224100 6.19 1.27 20151018 224100 6.75 1.39 20151018 224100 7.26 1.50 20151018 224100 7.73 1.60 20151018 224100 8.24 1.71 20151018 224100 8.43 1.75 20151018 224100 8.66 1.80 20151018 224200 10.00 2.09 20151018 224200 10.01 2.09 20151018 224200 10.02 2.09 20151018 224200 10.03 2.09 20151018 224200 10.04 2.09 20151018 224200 10.06 2.09 20151018 224200 8.07 1.97 20151018 224200 8.09 1.97 20151018 224200 8.11 1.96 20151018 224200 8.14 1.96 20151018 224200 8.16 1.96 20151018 224200 8.18 1.96 20151018 224200 8.22 1.96 20151018 224200 8.25 1.96 20151018 224200 8.28 1.95 20151018 224200 8.32 1.95 20151018 224200 8.36 1.95 20151018 224200 8.40 1.95 20151018 224200 8.43 1.95 20151018 224200 8.47 1.95 20151018 224200 8.51 1.95 20151018 224200 8.55 1.95 20151018 224200 8.58 1.95 20151018 224200 8.62 1.94 20151018 224200 8.67 1.94 20151018 224200 8.70 1.94 20151018 224200 8.74 1.94 20151018 224200 8.79 1.94 20151018 224200 8.81 1.83 20151018 224200 8.83 1.94 20151018 224200 8.86 1.95 20151018 224200 8.90 1.96 20151018 224200 8.94 1.98 20151018 224200 8.98 1.99 20151018 224200 9.01 2.00 20151018 224200 9.04 1.88 20151018 224200 9.05 2.01 20151018 224200 9.09 2.03 20151018 224200 9.13 2.04 20151018 224200 9.17 2.05 20151018 224200 9.20 2.05 20151018 224200 9.23 2.05 20151018 224200 9.25 1.92 20151018 224200 9.26 2.05 20151018 224200 9.30 2.05 20151018 224200 9.33 2.05 20151018 224200 9.37 2.06 20151018 224200 9.40 2.06 20151018 224200 9.43 2.06 20151018 224200 9.47 1.97 20151018 224200 9.47 2.06 20151018 224200 9.54 2.06 20151018 224200 9.59 2.07 20151018 224200 9.66 2.07 20151018 224200 9.67 2.01 20151018 224200 9.72 2.07 20151018 224200 9.77 2.07 20151018 224200 9.84 2.08 20151018 224200 9.90 2.05 20151018 224200 9.90 2.08 20151018 224200 9.96 2.09 20151018 224200 9.99 2.09 20151018 224300 7.19 1.85 20151018 224300 7.20 1.85 20151018 224300 7.20 1.86 20151018 224300 7.21 1.86 20151018 224300 7.22 1.86 20151018 224300 7.23 1.87 20151018 224300 7.24 1.87 20151018 224300 7.26 1.87 20151018 224300 7.27 1.87 20151018 224300 7.28 1.88 20151018 224300 7.30 1.88 20151018 224300 7.31 1.88 20151018 224300 7.33 1.88 20151018 224300 7.34 1.88 20151018 224300 7.35 1.89 20151018 224300 7.36 1.89 20151018 224300 7.37 1.89 20151018 224300 7.38 1.90 20151018 224300 7.39 1.90 20151018 224300 7.40 1.90 20151018 224300 7.41 1.90 20151018 224300 7.41 1.91 20151018 224300 7.43 1.91 20151018 224300 7.44 1.91 20151018 224300 7.45 1.92 20151018 224300 7.46 1.92 20151018 224300 7.47 1.92 20151018 224300 7.48 1.92 20151018 224300 7.50 1.93 20151018 224300 7.51 1.93 20151018 224300 7.52 1.93 20151018 224300 7.53 1.94 20151018 224300 7.54 1.94 20151018 224300 7.55 1.95 20151018 224300 7.56 1.95 20151018 224300 7.57 1.95 20151018 224300 7.59 1.96 20151018 224300 7.62 1.96 20151018 224300 7.64 1.96 20151018 224300 7.67 1.96 20151018 224300 7.70 1.96 20151018 224300 7.73 1.97 20151018 224300 7.75 1.97 20151018 224300 7.78 1.97 20151018 224300 7.81 1.97 20151018 224300 7.83 1.97 20151018 224300 7.85 1.97 20151018 224300 7.87 1.97 20151018 224300 7.89 1.97 20151018 224300 7.91 1.97 20151018 224300 7.93 1.97 20151018 224300 7.95 1.97 20151018 224300 7.97 1.97 20151018 224300 7.99 1.97 20151018 224300 8.02 1.97 20151018 224300 8.04 1.97 20151018 224400 5.87 1.57 20151018 224400 5.87 1.58 20151018 224400 5.89 1.55 20151018 224400 5.89 1.56 20151018 224400 5.90 1.59 20151018 224400 5.91 1.55 20151018 224400 5.92 1.54 20151018 224400 5.93 1.53 20151018 224400 5.94 1.52 20151018 224400 5.94 1.60 20151018 224400 5.95 1.52 20151018 224400 5.96 1.51 20151018 224400 5.97 1.50 20151018 224400 5.97 1.51 20151018 224400 5.98 1.49 20151018 224400 5.98 1.50 20151018 224400 5.99 1.48 20151018 224400 6.00 1.47 20151018 224400 6.00 1.61 20151018 224400 6.01 1.46 20151018 224400 6.02 1.45 20151018 224400 6.02 1.46 20151018 224400 6.03 1.45 20151018 224400 6.04 1.44 20151018 224400 6.04 1.62 20151018 224400 6.05 1.44 20151018 224400 6.09 1.63 20151018 224400 6.14 1.64 20151018 224400 6.18 1.65 20151018 224400 6.23 1.66 20151018 224400 6.28 1.67 20151018 224400 6.36 1.68 20151018 224400 6.43 1.69 20151018 224400 6.50 1.70 20151018 224400 6.58 1.71 20151018 224400 6.66 1.72 20151018 224400 6.72 1.73 20151018 224400 6.80 1.74 20151018 224400 6.87 1.75 20151018 224400 6.93 1.76 20151018 224400 6.95 1.76 20151018 224400 6.97 1.77 20151018 224400 6.98 1.78 20151018 224400 6.99 1.78 20151018 224400 7.02 1.79 20151018 224400 7.03 1.79 20151018 224400 7.05 1.80 20151018 224400 7.07 1.80 20151018 224400 7.08 1.81 20151018 224400 7.09 1.81 20151018 224400 7.10 1.82 20151018 224400 7.11 1.82 20151018 224400 7.13 1.83 20151018 224400 7.14 1.83 20151018 224400 7.15 1.84 20151018 224400 7.16 1.84 20151018 224400 7.18 1.84 20151018 224500 5.89 1.32 20151018 224500 6.03 1.33 20151018 224500 6.04 1.44 20151018 224500 6.05 1.43 20151018 224500 6.05 1.44 20151018 224500 6.06 1.43 20151018 224500 6.07 1.43 20151018 224500 6.08 1.42 20151018 224500 6.09 1.42 20151018 224500 6.11 1.42 20151018 224500 6.13 1.41 20151018 224500 6.14 1.41 20151018 224500 6.16 1.41 20151018 224500 6.17 1.33 20151018 224500 6.18 1.41 20151018 224500 6.20 1.40 20151018 224500 6.21 1.40 20151018 224500 6.24 1.40 20151018 224500 6.26 1.39 20151018 224500 6.28 1.34 20151018 224500 6.28 1.39 20151018 224500 6.31 1.39 20151018 224500 6.33 1.39 20151018 224500 6.36 1.39 20151018 224500 6.37 1.38 20151018 224500 6.41 1.38 20151018 224500 6.43 1.35 20151018 224500 6.44 1.38 20151018 224500 6.47 1.38 20151018 224500 6.51 1.38 20151018 224500 6.55 1.37 20151018 224500 6.57 1.35 20151018 224500 6.59 1.37 20151018 224500 6.63 1.37 20151018 224500 6.67 1.37 20151018 224500 6.71 1.37 20151018 224500 6.72 1.36 20151018 224500 6.75 1.37 20151018 224500 6.79 1.36 20151018 224500 6.82 1.37 20151018 224500 6.84 1.37 20151018 224500 6.86 1.37 20151018 224500 6.89 1.37 20151018 224500 6.92 1.37 20151018 224500 6.95 1.37 20151018 224500 6.98 1.38 20151018 224500 6.99 1.38 20151018 224500 7.01 1.38 20151018 224500 7.04 1.38 20151018 224800 6.59 0.91 20151018 224800 6.85 0.96 20151018 224800 7.06 0.99 20151018 224800 7.29 1.04 20151018 224800 7.53 1.08 20151018 224800 7.76 1.12 20151018 224800 7.95 1.15 20151018 224800 8.10 1.14 20151018 224800 8.11 1.15 20151018 224800 8.12 1.13 20151018 224800 8.13 1.13 20151018 224800 8.13 1.15 20151018 224800 8.14 1.09 20151018 224800 8.14 1.12 20151018 224800 8.14 1.15 20151018 224800 8.15 1.10 20151018 224800 8.15 1.11 20151018 224800 8.16 1.16 20151018 224800 8.17 1.19 20151018 224800 8.18 1.16 20151018 224800 8.20 1.16 20151018 224800 8.22 1.17 20151018 224800 8.24 1.17 20151018 224800 8.25 1.18 20151018 224800 8.27 1.18 20151018 224800 8.29 1.19 20151018 224800 8.31 1.20 20151018 224800 8.33 1.21 20151018 224800 8.35 1.21 20151018 224800 8.38 1.22 20151018 224800 8.39 1.23 20151018 224800 8.40 1.23 20151019 000800 10.03 5.38 20151019 000800 10.39 5.38 20151019 000800 10.81 5.38 20151019 000800 11.19 5.38 20151019 000800 11.30 5.33 20151019 000800 11.77 5.29 20151019 000800 12.39 5.25 20151019 000800 13.35 5.20 20151019 000800 14.50 5.16 20151019 000800 15.55 5.12 20151019 000800 16.91 5.07 20151019 000800 18.33 5.03 20151019 000800 19.37 4.99 20151019 000800 19.80 4.93 20151019 000800 20.25 4.88 20151019 000800 20.63 4.84 20151019 000800 21.12 4.80 20151019 000800 7.56 5.49 20151019 000800 7.78 5.56 20151019 000800 7.93 5.43 20151019 000800 8.66 5.63 20151019 000800 8.91 5.36 20151019 000800 9.14 5.36 20151019 000800 9.21 5.36 20151019 000800 9.33 5.37 20151019 000800 9.52 5.37 20151019 000800 9.77 5.38 20151019 000800 9.79 5.68 20151019 000900 11.48 5.75 20151019 000900 13.41 5.83 20151019 000900 15.15 5.89 20151019 000900 16.99 5.95 20151019 000900 18.20 5.99 20151019 000900 19.21 6.03 20151019 000900 20.42 6.07 20151019 000900 21.64 6.10 20151019 000900 22.65 6.14 20151019 000900 23.02 6.83 20151019 000900 23.86 6.18 20151019 000900 24.44 6.85 20151019 000900 25.07 6.22 20151019 000900 25.90 6.86 20151019 000900 26.07 6.25 20151019 000900 26.77 6.30 20151019 000900 26.99 6.86 20151019 000900 27.04 6.35 20151019 000900 27.30 6.40 20151019 000900 27.67 6.45 20151019 000900 28.09 6.50 20151019 000900 28.49 6.54 20151019 000900 28.51 6.87 20151019 000900 29.00 6.59 20151019 000900 29.55 6.64 20151019 000900 30.05 6.68 20151019 000900 30.05 6.88 20151019 000900 31.08 6.70 20151019 000900 31.35 6.88 20151019 000900 32.31 6.71 20151019 000900 32.67 6.89 20151019 000900 33.34 6.72 20151019 000900 33.76 6.92 20151019 000900 34.57 6.74 20151019 000900 34.69 6.94 20151019 000900 35.78 6.97 20151019 000900 35.81 6.75 20151019 000900 36.84 6.76 20151019 000900 36.86 7.00 20151019 000900 37.78 7.02 20151019 000900 38.07 6.78 20151019 000900 38.87 7.04 20151019 000900 39.31 6.80 20151019 000900 39.95 7.06 20151019 000900 40.34 6.82 20151019 000900 40.87 7.08 20151019 000900 41.07 6.82 20151019 000900 41.56 7.06 20151019 000900 41.68 6.83 20151019 000900 42.05 7.03 20151019 000900 42.17 6.83 20151019 000900 42.47 7.00 20151019 000900 42.74 6.84 20151019 000900 42.94 6.98 20151019 000900 43.28 6.84 20151019 000900 43.41 6.95 20151019 000900 43.73 6.93 20151019 000900 43.81 6.84 20151019 000900 44.18 6.90 20151019 000900 44.22 6.85 20151019 000900 44.63 6.88 20151019 000900 44.70 6.85 20151019 000900 45.01 6.86 20151019 001000 13.08 6.51 20151019 001000 13.08 6.54 20151019 001000 13.11 6.49 20151019 001000 13.13 6.47 20151019 001000 13.15 6.44 20151019 001000 13.17 6.42 20151019 001000 13.19 6.40 20151019 001000 13.20 6.56 20151019 001000 13.22 6.38 20151019 001000 13.24 6.36 20151019 001000 13.25 6.33 20151019 001000 13.35 6.60 20151019 001000 13.51 6.64 20151019 001000 13.64 6.67 20151019 001000 13.80 6.70 20151019 001000 13.95 6.74 20151019 001000 14.09 6.77 20151019 001000 14.25 6.81 20151019 001000 14.38 6.84 20151019 001000 14.49 6.89 20151019 001000 14.58 6.92 20151019 001000 14.68 6.96 20151019 001000 14.79 7.01 20151019 001000 14.87 7.04 20151019 001000 14.98 7.08 20151019 001000 15.08 7.12 20151019 001000 15.16 7.16 20151019 001000 15.22 7.19 20151019 001000 15.23 7.22 20151019 001000 15.23 7.24 20151019 001000 15.24 7.27 20151019 001000 15.25 7.29 20151019 001000 15.25 7.32 20151019 001000 15.26 7.34 20151019 001000 15.26 7.37 20151019 001000 15.27 7.39 20151019 001000 15.27 7.41 20151019 001000 15.28 7.42 20151019 001000 15.29 7.44 20151019 001000 15.30 7.45 20151019 001000 15.31 7.47 20151019 001000 15.32 7.48 20151019 001000 15.32 7.49 20151019 001000 15.33 7.51 20151019 001000 15.33 7.52 20151019 001000 15.33 7.53 20151019 001000 15.34 7.54 20151019 001000 15.35 7.55 20151019 001000 15.36 7.55 20151019 001000 15.36 7.56 20151019 001000 15.37 7.57 20151019 001000 15.38 7.58 20151019 001000 15.39 7.58 20151019 001000 15.42 7.59 20151019 001000 15.48 7.59 20151019 001000 15.57 7.60 20151019 001000 15.65 7.60 20151019 001000 15.72 7.61 20151019 001000 15.81 7.61 20151019 001000 15.89 7.62 20151019 001000 15.97 7.62 20151019 001000 16.05 7.63 20151019 001000 16.11 7.63 20151019 001000 16.12 7.63 20151019 001100 10.00 5.57 20151019 001100 10.11 5.34 20151019 001100 10.19 5.56 20151019 001100 10.21 5.37 20151019 001100 10.44 5.54 20151019 001100 10.46 5.38 20151019 001100 10.66 5.39 20151019 001100 10.71 5.53 20151019 001100 10.89 5.40 20151019 001100 10.98 5.51 20151019 001100 11.04 5.51 20151019 001100 11.12 5.41 20151019 001100 11.12 5.51 20151019 001100 11.20 5.52 20151019 001100 11.28 5.52 20151019 001100 11.31 5.42 20151019 001100 11.35 5.52 20151019 001100 11.45 5.52 20151019 001100 11.53 5.42 20151019 001100 11.53 5.51 20151019 001100 11.58 5.44 20151019 001100 11.58 5.45 20151019 001100 11.59 5.43 20151019 001100 11.60 5.46 20151019 001100 11.60 5.47 20151019 001100 11.62 5.48 20151019 001100 11.63 5.51 20151019 001100 11.64 5.49 20151019 001100 11.66 5.50 20151019 001100 11.71 5.51 20151019 001100 1.55 6.25 20151019 001100 1.67 6.22 20151019 001100 1.67 6.29 20151019 001100 2.01 6.18 20151019 001100 2.04 6.32 20151019 001100 2.32 6.14 20151019 001100 2.46 6.35 20151019 001100 2.63 6.11 20151019 001100 3.06 6.39 20151019 001100 3.34 6.07 20151019 001100 3.71 6.43 20151019 001100 4.27 6.03 20151019 001100 5.12 6.00 20151019 001100 6.19 5.96 20151019 001100 7.29 5.92 20151019 001100 8.23 5.89 20151019 001100 9.13 5.66 20151019 001100 9.20 5.64 20151019 001100 9.25 5.68 20151019 001100 9.33 5.85 20151019 001100 9.38 5.62 20151019 001100 9.38 5.70 20151019 001100 9.50 5.72 20151019 001100 9.56 5.60 20151019 001100 9.57 5.74 20151019 001100 9.67 5.76 20151019 001100 9.75 5.78 20151019 001100 9.76 5.35 20151019 001100 9.77 5.59 20151019 001100 9.79 5.34 20151019 001100 9.81 5.80 20151019 001100 9.87 5.82 20151019 001100 9.97 5.36 20151019 001200 13.02 5.33 20151019 001200 13.03 5.33 20151019 001200 13.04 5.34 20151019 001200 13.05 5.32 20151019 001200 13.07 5.35 20151019 001200 13.08 5.32 20151019 001200 13.08 5.36 20151019 001200 13.09 5.36 20151019 001200 13.09 5.37 20151019 001200 13.09 5.38 20151019 001200 13.10 5.32 20151019 004200 12.88 1.79 20151019 004200 13.37 1.82 20151019 004200 13.80 1.85 20151019 004200 14.43 1.89 20151019 004200 15.12 1.93 20151019 004300 0.45 2.91 20151019 004300 10.00 2.23 20151019 004300 10.08 2.38 20151019 004300 10.16 2.13 20151019 004300 10.19 2.42 20151019 004300 10.31 2.47 20151019 004300 10.40 2.51 20151019 004300 10.50 2.55 20151019 004300 10.62 2.60 20151019 004300 10.64 2.46 20151019 004300 10.73 2.65 20151019 004300 10.84 2.68 20151019 004300 10.94 2.72 20151019 004300 11.03 2.71 20151019 004300 11.14 2.70 20151019 004300 11.28 2.69 20151019 004300 11.45 2.68 20151019 004300 11.62 2.67 20151019 004300 11.84 2.67 20151019 004300 11.98 2.48 20151019 004300 12.08 2.67 20151019 004300 12.18 2.51 20151019 004300 12.31 2.67 20151019 004300 12.56 3.34 20151019 004300 13.11 2.74 20151019 004300 15.12 2.95 20151019 004300 16.90 3.13 20151019 004300 17.42 3.50 20151019 004300 19.09 3.34 20151019 004300 20.97 3.51 20151019 004300 21.42 3.63 20151019 004300 23.24 3.72 20151019 004300 25.01 3.77 20151019 004300 25.54 3.92 20151019 004300 26.21 3.88 20151019 004300 27.16 3.96 20151019 004300 27.54 4.10 20151019 004300 28.23 4.05 20151019 004300 29.02 4.14 20151019 004300 29.60 4.20 20151019 004300 29.87 4.30 20151019 004300 30.16 4.27 20151019 004300 30.61 4.33 20151019 004300 30.90 4.38 20151019 004300 4.11 3.06 20151019 004300 4.67 2.77 20151019 004300 5.10 2.39 20151019 004300 6.59 2.41 20151019 004300 7.96 3.19 20151019 004300 8.08 2.43 20151019 004300 8.12 2.65 20151019 004300 9.26 2.44 20151019 004300 9.87 2.27 20151019 004300 9.88 2.28 20151019 004300 9.89 2.26 20151019 004300 9.90 2.26 20151019 004300 9.90 2.30 20151019 004300 9.92 2.26 20151019 004300 9.93 2.31 20151019 004300 9.94 2.26 20151019 004300 9.96 2.33 20151019 004400 10.48 2.19 20151019 004400 1.05 2.35 20151019 004400 1.12 2.32 20151019 004400 11.84 2.20 20151019 004400 1.26 2.29 20151019 004400 13.49 2.22 20151019 004400 1.47 2.26 20151019 004400 15.08 2.24 20151019 004400 16.26 2.25 20151019 004400 1.63 2.24 20151019 004400 16.72 2.24 20151019 004400 17.12 2.23 20151019 004400 17.47 2.22 20151019 004400 17.84 2.22 20151019 004400 18.11 2.21 20151019 004400 18.42 2.21 20151019 004400 1.86 2.21 20151019 004400 18.70 2.22 20151019 004400 18.91 2.22 20151019 004400 19.16 2.26 20151019 004400 19.54 2.36 20151019 004400 19.94 2.43 20151019 004400 20.51 2.51 20151019 004400 2.10 2.18 20151019 004400 21.18 2.60 20151019 004400 21.84 2.68 20151019 004400 2.23 2.36 20151019 004400 22.70 2.78 20151019 004400 2.31 2.15 20151019 004400 23.52 2.86 20151019 004400 24.56 2.96 20151019 004400 25.77 3.08 20151019 004400 2.58 2.12 20151019 004400 26.99 3.20 20151019 004400 2.84 2.10 20151019 004400 28.42 3.34 20151019 004400 29.52 4.54 20151019 004400 29.62 4.53 20151019 004400 29.86 3.47 20151019 004400 29.87 4.52 20151019 004400 30.27 4.51 20151019 004400 30.34 4.48 20151019 004400 30.87 4.50 20151019 004400 31.08 3.58 20151019 004400 31.21 4.42 20151019 004400 31.58 4.48 20151019 004400 31.98 4.37 20151019 004400 32.36 4.47 20151019 004400 32.51 3.71 20151019 004400 32.96 4.32 20151019 004400 33.32 4.46 20151019 004400 33.93 4.26 20151019 004400 33.95 3.83 20151019 004400 34.40 4.44 20151019 004400 34.77 4.22 20151019 004400 35.17 3.93 20151019 004400 35.79 4.16 20151019 004400 36.60 4.04 20151019 004400 36.74 4.11 20151019 004400 3.81 2.38 20151019 004400 4.21 2.12 20151019 004400 5.75 2.14 20151019 004400 7.18 2.15 20151019 004400 8.80 2.17 20151019 004500 10.32 2.95 20151019 004500 109.22 2.69 20151019 004500 11.10 2.79 20151019 004500 114.24 1.96 20151019 004500 118.02 2.43 20151019 004500 12.07 2.60 20151019 004500 128.35 2.11 20151019 004500 13.01 1.21 20151019 004500 13.07 2.40 20151019 004500 13.91 2.23 20151019 004500 14.66 2.07 20151019 004500 15.34 1.94 20151019 004500 16.06 1.80 20151019 004500 16.72 1.67 20151019 004500 17.21 1.56 20151019 004500 17.80 1.44 20151019 004500 18.29 1.35 20151019 004500 18.94 1.24 20151019 004500 19.69 1.15 20151019 004500 21.07 1.29 20151019 004500 35.78 4.43 20151019 004500 36.22 1.38 20151019 004500 45.59 4.23 20151019 004500 49.95 1.46 20151019 004500 55.27 4.03 20151019 004500 66.52 1.57 20151019 004500 66.82 3.77 20151019 004500 7.17 3.61 20151019 004500 78.12 3.51 20151019 004500 7.91 3.45 20151019 004500 80.62 1.68 20151019 004500 8.56 3.31 20151019 004500 87.48 3.27 20151019 004500 9.43 3.14 20151019 004500 97.48 1.82 20151019 004500 98.45 2.99 20151019 005700 11.17 -0.29 20151019 005700 11.71 -0.38 20151019 005700 12.33 -0.48 20151019 005700 12.93 -0.57 20151019 005700 13.51 -0.67 20151019 005700 13.95 -0.68 20151019 005700 14.61 -0.64 20151019 005800 10.57 -0.40 20151019 005800 11.41 -0.50 20151019 005800 12.14 -0.02 20151019 005800 12.41 -0.48 20151019 005800 13.30 -0.47 20151019 005800 14.28 -0.45 20151019 005800 14.64 -0.10 20151019 005800 15.42 -0.60 20151019 005800 15.60 -0.45 20151019 005800 15.77 -0.54 20151019 005800 16.52 -0.50 20151019 005800 16.55 -0.42 20151019 005800 16.71 -0.17 20151019 005800 17.33 -0.45 20151019 005800 17.39 -0.39 20151019 005800 17.99 -0.40 20151019 005800 18.31 -0.35 20151019 005800 18.85 -0.35 20151019 005800 19.21 -0.26 20151019 005800 19.22 -0.31 20151019 005800 19.73 -0.30 20151019 005800 21.69 -0.36 20151019 005800 2.18 0.27 20151019 005800 2.31 0.28 20151019 005800 2.34 0.26 20151019 005800 2.64 0.29 20151019 005800 2.76 0.24 20151019 005800 3.27 0.27 20151019 005800 3.38 0.23 20151019 005800 4.15 0.21 20151019 005800 4.88 0.19 20151019 005800 5.25 0.20 20151019 005800 5.82 0.17 20151019 005800 6.34 0.12 20151019 005800 6.77 0.06 20151019 005800 7.30 -0.01 20151019 005800 7.61 0.13 20151019 005800 7.88 -0.08 20151019 005800 8.45 -0.15 20151019 005800 9.12 -0.23 20151019 005800 9.65 0.06 20151019 005800 9.86 -0.32 20151019 005900 26.58 0.64 20151019 005900 27.62 0.73 20151019 005900 27.76 4.40 20151019 005900 27.86 4.30 20151019 005900 27.97 4.52 20151019 005900 27.98 4.17 20151019 005900 28.12 4.05 20151019 005900 28.22 4.63 20151019 005900 28.27 3.95 20151019 005900 28.45 3.82 20151019 005900 28.45 4.75 20151019 005900 28.65 3.70 20151019 005900 28.68 0.81 20151019 005900 28.75 4.85 20151019 005900 28.86 3.60 20151019 005900 28.96 4.97 20151019 005900 29.11 3.47 20151019 005900 29.27 5.09 20151019 005900 29.28 3.35 20151019 005900 29.30 3.25 20151019 005900 29.33 3.13 20151019 005900 29.38 3.01 20151019 005900 29.39 0.90 20151019 005900 29.45 2.88 20151019 005900 29.47 1.08 20151019 005900 29.52 2.64 20151019 005900 29.53 5.18 20151019 005900 29.54 1.26 20151019 005900 29.54 2.78 20151019 005900 29.61 1.44 20151019 005900 29.65 1.59 20151019 005900 29.66 2.52 20151019 005900 29.72 1.77 20151019 005900 29.78 1.94 20151019 005900 29.80 2.09 20151019 005900 29.80 2.41 20151019 005900 29.84 5.29 20151019 005900 29.86 2.26 20151019 005900 30.17 5.40 20151019 005900 30.53 5.46 20151019 005900 30.99 5.53 20151019 005900 31.46 5.60 20151019 005900 31.95 5.68 20151019 005900 32.35 5.73 20151019 005900 32.85 5.80 20151019 005900 33.36 5.87 20151019 005900 33.81 5.94 20151019 005900 34.20 5.99 20151019 005900 34.33 5.99 20151019 005900 34.44 5.99 20151019 005900 34.58 5.99 20151019 005900 34.73 5.99 20151019 005900 34.84 5.99 20151019 005900 34.93 5.75 20151019 005900 34.99 5.98 20151019 005900 35.04 5.80 20151019 005900 35.14 5.85 20151019 005900 35.14 5.98 20151019 005900 35.23 5.89 20151019 005900 35.29 5.97 20151019 005900 35.30 5.93 20151019 005900 35.30 5.95 20151019 010000 2.81 2.24 20151019 010000 2.86 2.24 20151019 010000 2.87 2.25 20151019 010000 2.96 2.23 20151019 010000 2.98 2.26 20151019 010000 3.16 2.26 20151019 010000 3.17 2.23 20151019 010000 3.37 2.27 20151019 010000 3.44 2.22 20151019 010000 3.57 2.27 20151019 010000 3.71 2.21 20151019 010000 3.74 2.28 20151019 010000 3.93 2.28 20151019 010000 3.98 2.21 20151019 010000 4.12 2.29 20151019 010000 4.18 2.20 20151019 010000 4.26 2.30 20151019 010000 4.30 2.20 20151019 010000 4.44 2.30 20151019 010000 4.47 2.19 20151019 010000 4.63 2.31 20151019 010000 4.64 2.19 20151019 010000 4.81 2.18 20151019 010000 4.81 2.31 20151019 010000 4.86 2.32 20151019 010000 4.92 2.32 20151019 010000 4.95 2.17 20151019 010000 4.97 2.33 20151019 010000 5.03 2.33 20151019 010000 5.09 2.33 20151019 010000 5.13 2.17 20151019 010000 5.15 2.34 20151019 010000 5.20 2.34 20151019 010000 5.26 2.34 20151019 010000 5.32 2.35 20151019 010000 5.33 2.16 20151019 010000 5.39 2.16 20151019 010000 5.41 2.35 20151019 010000 5.44 2.16 20151019 010000 5.48 2.36 20151019 010000 5.51 2.16 20151019 010000 5.58 2.15 20151019 010000 5.58 2.36 20151019 010000 5.68 2.36 20151019 010000 5.69 2.15 20151019 010000 5.76 2.37 20151019 010000 5.81 2.15 20151019 010000 5.87 2.37 20151019 010000 5.94 2.15 20151019 010000 5.98 2.38 20151019 010000 6.06 2.14 20151019 010000 6.07 2.38 20151019 010000 6.22 2.14 20151019 010000 6.35 2.14 20151019 010000 6.47 2.14 20151019 010000 6.62 2.13 20151019 010000 6.79 2.13 20151019 010000 6.93 2.13 20151019 010000 7.12 2.12 20151019 010000 7.29 2.12 20151019 010000 7.45 2.12 20151019 010000 7.63 2.12 20151019 010000 7.67 2.11 20151019 010000 7.71 2.10 20151019 010100 10.21 2.42 20151019 010100 10.75 2.41 20151019 010100 11.31 2.40 20151019 010100 11.79 2.39 20151019 010100 12.07 2.40 20151019 010100 12.35 2.41 20151019 010100 12.48 2.47 20151019 010100 12.54 2.46 20151019 010100 12.58 2.48 20151019 010100 12.65 2.42 20151019 010100 12.67 2.46 20151019 010100 12.84 2.46 20151019 010100 12.89 2.42 20151019 010100 12.91 2.50 20151019 010100 13.00 2.46 20151019 010100 13.19 2.43 20151019 010100 13.24 2.53 20151019 010100 13.29 2.45 20151019 010100 13.50 2.43 20151019 010100 13.50 2.55 20151019 010100 13.57 2.45 20151019 010100 13.77 2.44 20151019 010100 13.81 2.57 20151019 010100 13.89 2.45 20151019 010100 13.98 2.69 20151019 010100 14.09 2.60 20151019 010100 14.10 2.44 20151019 010100 14.10 2.70 20151019 010100 14.16 2.70 20151019 010100 14.18 2.45 20151019 010100 14.21 2.70 20151019 010100 14.29 2.70 20151019 010100 14.33 2.62 20151019 010100 14.40 2.69 20151019 010100 14.48 2.69 20151019 010100 14.59 2.69 20151019 010100 14.62 2.65 20151019 010100 14.71 2.69 20151019 010100 14.84 2.68 20151019 010100 14.89 2.67 20151019 010100 4.64 2.22 20151019 010100 4.90 2.25 20151019 010100 5.27 2.28 20151019 010100 5.69 2.31 20151019 010100 6.20 2.34 20151019 010100 6.77 2.37 20151019 010100 7.28 2.39 20151019 010100 7.94 2.42 20151019 010100 8.12 2.49 20151019 010100 8.21 2.48 20151019 010100 8.30 2.48 20151019 010100 8.39 2.48 20151019 010100 8.46 2.48 20151019 010100 8.54 2.47 20151019 010100 8.62 2.46 20151019 010100 8.63 2.46 20151019 010100 8.64 2.47 20151019 010100 8.73 2.47 20151019 010100 8.82 2.47 20151019 010100 8.92 2.45 20151019 010100 9.33 2.44 20151019 010100 9.79 2.43 20151019 010200 10.10 1.78 20151019 010200 10.27 1.80 20151019 010200 10.40 1.82 20151019 010200 10.58 1.85 20151019 010200 10.74 1.88 20151019 010200 10.87 1.90 20151019 010200 11.02 1.93 20151019 010200 11.21 1.96 20151019 010200 11.31 1.98 20151019 010200 11.36 2.03 20151019 010200 11.42 2.08 20151019 010200 11.49 2.13 20151019 010200 11.58 2.17 20151019 010200 11.67 2.22 20151019 010200 11.78 2.27 20151019 010200 11.86 2.31 20151019 010200 12.01 2.36 20151019 010200 12.12 2.40 20151019 010200 12.21 2.43 20151019 010200 12.28 2.46 20151019 010200 12.42 2.49 20151019 010200 12.53 2.52 20151019 010200 12.63 2.55 20151019 010200 12.76 2.58 20151019 010200 12.93 2.61 20151019 010200 13.07 2.65 20151019 010200 13.17 2.66 20151019 010200 13.28 2.67 20151019 010200 13.39 2.67 20151019 010200 13.50 2.67 20151019 010200 13.61 2.68 20151019 010200 13.73 2.68 20151019 010200 13.83 2.69 20151019 010200 5.58 1.84 20151019 010200 5.60 1.82 20151019 010200 5.61 1.86 20151019 010200 5.63 1.80 20151019 010200 5.66 1.88 20151019 010200 5.69 1.78 20151019 010200 5.74 1.90 20151019 010200 5.86 1.92 20151019 010200 5.88 1.77 20151019 010200 5.99 1.95 20151019 010200 6.14 1.75 20151019 010200 6.24 2.00 20151019 010200 6.39 1.73 20151019 010200 6.52 2.06 20151019 010200 6.68 1.71 20151019 010200 6.83 2.12 20151019 010200 6.97 1.70 20151019 010200 7.11 2.18 20151019 010200 7.25 1.68 20151019 010200 7.49 1.67 20151019 010200 7.77 1.65 20151019 010200 8.05 1.64 20151019 010200 8.25 1.64 20151019 010200 8.47 1.66 20151019 010200 8.69 1.68 20151019 010200 8.90 1.69 20151019 010200 9.09 1.70 20151019 010200 9.31 1.72 20151019 010200 9.53 1.73 20151019 010200 9.70 1.74 20151019 010200 9.94 1.75 20151019 010300 4.79 2.75 20151019 010300 4.85 2.81 20151019 010300 4.92 2.85 20151019 010300 4.93 2.72 20151019 010300 5.04 2.91 20151019 010300 5.19 2.96 20151019 010300 5.32 2.73 20151019 010300 5.36 3.02 20151019 010300 5.52 3.06 20151019 010300 5.73 3.12 20151019 010300 5.78 2.74 20151019 010300 5.97 3.17 20151019 010300 6.18 3.20 20151019 010300 6.30 2.76 20151019 010300 6.43 3.23 20151019 010300 6.70 3.26 20151019 010300 6.76 2.77 20151019 010300 6.97 3.29 20151019 010300 7.17 2.78 20151019 010300 7.21 3.32 20151019 010300 7.45 2.24 20151019 010300 7.49 3.35 20151019 010300 7.65 2.79 20151019 010300 7.74 2.30 20151019 010300 7.77 3.38 20151019 010300 8.04 2.36 20151019 010300 8.05 3.41 20151019 010300 8.10 2.81 20151019 010300 8.15 3.54 20151019 010300 8.17 3.52 20151019 010300 8.17 3.53 20151019 010300 8.19 3.50 20151019 010300 8.20 3.49 20151019 010300 8.22 3.47 20151019 010300 8.22 3.48 20151019 010300 8.23 3.45 20151019 010300 8.24 3.44 20151019 010300 8.24 3.55 20151019 010300 8.40 2.42 20151019 010300 8.43 3.56 20151019 010300 8.46 2.81 20151019 010300 8.64 3.56 20151019 010300 8.69 2.82 20151019 010300 8.72 2.82 20151019 010300 8.75 2.52 20151019 010300 8.75 2.82 20151019 010300 8.76 2.48 20151019 010300 8.80 2.55 20151019 010300 8.80 2.82 20151019 010300 8.83 2.63 20151019 010300 8.84 2.82 20151019 010300 8.85 2.59 20151019 010300 8.85 3.57 20151019 010300 8.87 2.82 20151019 010300 8.89 2.67 20151019 010300 8.93 2.70 20151019 010300 8.93 2.81 20151019 010300 8.96 2.77 20151019 010300 8.97 2.81 20151019 010300 8.98 2.74 20151019 010300 9.00 2.81 20151019 010300 9.09 3.58 20151019 010300 9.26 3.59 20151019 010400 10.00 3.61 20151019 010400 10.01 3.16 20151019 010400 10.03 3.61 20151019 010400 10.04 3.61 20151019 010400 10.07 3.61 20151019 010400 10.11 3.61 20151019 010400 10.14 3.60 20151019 010400 10.15 3.56 20151019 010400 10.18 3.60 20151019 010400 10.22 3.60 20151019 010400 10.32 3.60 20151019 010400 10.34 3.56 20151019 010400 10.41 3.60 20151019 010400 10.52 3.59 20151019 010400 10.53 3.57 20151019 010400 10.63 3.59 20151019 010400 10.69 3.57 20151019 010400 10.72 3.59 20151019 010400 10.83 3.59 20151019 010400 10.89 3.58 20151019 010400 10.94 3.59 20151019 010400 11.05 3.58 20151019 010400 11.09 3.58 20151019 010400 7.67 3.42 20151019 010400 7.77 3.42 20151019 010400 7.86 3.43 20151019 010400 8.00 3.42 20151019 010400 8.09 3.45 20151019 010400 8.23 3.42 20151019 010400 8.31 3.46 20151019 010400 8.42 3.43 20151019 010400 8.51 3.47 20151019 010400 8.66 3.43 20151019 010400 8.74 3.49 20151019 010400 8.89 3.43 20151019 010400 8.98 3.50 20151019 010400 9.13 3.43 20151019 010400 9.18 3.52 20151019 010400 9.33 3.43 20151019 010400 9.43 3.53 20151019 010400 9.49 3.60 20151019 010400 9.56 3.42 20151019 010400 9.57 3.36 20151019 010400 9.57 3.39 20151019 010400 9.59 3.33 20151019 010400 9.63 3.30 20151019 010400 9.64 3.54 20151019 010400 9.70 3.27 20151019 010400 9.71 3.60 20151019 010400 9.74 2.95 20151019 010400 9.74 2.98 20151019 010400 9.75 3.24 20151019 010400 9.77 3.00 20151019 010400 9.80 3.03 20151019 010400 9.82 3.06 20151019 010400 9.82 3.55 20151019 010400 9.84 3.21 20151019 010400 9.86 3.08 20151019 010400 9.91 3.11 20151019 010400 9.91 3.61 20151019 010400 9.95 3.13 20151019 010400 9.95 3.18 20151019 010400 9.97 3.55 20151019 010400 9.99 3.61 20151019 010500 10.03 2.69 20151019 010500 10.07 2.37 20151019 010500 10.09 2.90 20151019 010500 10.18 2.68 20151019 010500 10.23 2.70 20151019 010500 10.25 2.89 20151019 010500 10.29 2.71 20151019 010500 10.36 2.73 20151019 010500 10.40 2.87 20151019 010500 10.46 2.74 20151019 010500 10.56 2.75 20151019 010500 10.59 2.86 20151019 010500 10.69 2.77 20151019 010500 10.72 2.34 20151019 010500 10.72 2.84 20151019 010500 10.81 2.78 20151019 010500 10.88 2.82 20151019 010500 10.97 2.79 20151019 010500 11.07 2.80 20151019 010500 11.49 2.30 20151019 010500 12.03 2.28 20151019 010500 12.70 2.24 20151019 010500 13.49 2.21 20151019 010500 13.62 1.88 20151019 010500 14.07 2.17 20151019 010500 14.14 2.15 20151019 010500 14.41 2.12 20151019 010500 14.63 2.10 20151019 010500 14.92 2.07 20151019 010500 14.99 1.91 20151019 010500 15.25 2.05 20151019 010500 15.63 2.02 20151019 010500 16.10 1.99 20151019 010500 16.36 1.94 20151019 010500 16.48 1.97 20151019 010500 5.34 2.58 20151019 010500 5.43 2.59 20151019 010500 5.45 2.56 20151019 010500 5.66 2.54 20151019 010500 5.79 2.60 20151019 010500 5.90 2.53 20151019 010500 6.19 2.62 20151019 010500 6.30 2.52 20151019 010500 6.60 2.63 20151019 010500 6.73 2.50 20151019 010500 6.95 2.64 20151019 010500 7.20 2.49 20151019 010500 7.42 2.66 20151019 010500 7.69 2.48 20151019 010500 7.90 2.67 20151019 010500 8.23 2.47 20151019 010500 8.39 2.69 20151019 010500 8.82 2.44 20151019 010500 8.83 2.70 20151019 010500 9.09 2.70 20151019 010500 9.22 2.70 20151019 010500 9.33 2.70 20151019 010500 9.47 2.69 20151019 010500 9.53 2.40 20151019 010500 9.61 2.69 20151019 010500 9.75 2.69 20151019 010500 9.80 2.93 20151019 010500 9.88 2.69 20151019 010500 9.95 2.92 20151019 010600 11.14 1.83 20151019 010600 12.49 1.86 20151019 010600 2.03 1.59 20151019 010600 2.10 1.58 20151019 010600 2.13 1.59 20151019 010600 2.18 1.58 20151019 010600 2.27 1.57 20151019 010600 2.36 1.59 20151019 010600 2.37 1.57 20151019 010600 2.44 1.57 20151019 010600 2.54 1.56 20151019 010600 2.64 1.59 20151019 010600 2.65 1.56 20151019 010600 2.73 1.56 20151019 010600 2.81 1.55 20151019 010600 2.88 1.54 20151019 010600 2.91 1.59 20151019 010600 2.94 1.54 20151019 010600 3.01 1.53 20151019 010600 3.10 1.52 20151019 010600 3.17 1.52 20151019 010600 3.24 1.59 20151019 010600 3.27 1.51 20151019 010600 3.36 1.50 20151019 010600 3.46 1.50 20151019 010600 3.50 1.50 20151019 010600 3.51 1.50 20151019 010600 3.52 1.53 20151019 010600 3.54 1.50 20151019 010600 3.56 1.51 20151019 010600 3.58 1.51 20151019 010600 3.59 1.51 20151019 010600 3.59 1.55 20151019 010600 3.59 1.59 20151019 010600 3.61 1.51 20151019 010600 3.74 1.58 20151019 010600 3.90 1.59 20151019 010600 3.93 1.60 20151019 010600 4.27 1.59 20151019 010600 4.30 1.62 20151019 010600 4.64 1.59 20151019 010600 4.68 1.64 20151019 010600 4.96 1.59 20151019 010600 5.10 1.67 20151019 010600 5.21 1.59 20151019 010600 5.52 1.59 20151019 010600 5.53 1.69 20151019 010600 5.85 1.59 20151019 010600 6.17 1.59 20151019 010600 6.25 1.71 20151019 010600 6.44 1.58 20151019 010600 6.78 1.58 20151019 010600 7.11 1.58 20151019 010600 7.37 1.58 20151019 010600 7.48 1.74 20151019 010600 7.56 1.58 20151019 010600 7.70 1.58 20151019 010600 8.78 1.77 20151019 010600 9.84 1.80 20151019 010900 5.96 1.57 20151019 010900 5.97 1.58 20151019 010900 5.99 1.58 20151019 010900 6.01 1.57 20151019 010900 6.02 1.59 20151019 010900 6.14 1.57 20151019 010900 6.30 1.57 20151019 010900 6.47 1.57 20151019 010900 6.51 1.56 20151019 010900 6.64 1.56 20151019 010900 6.69 1.56 20151019 010900 6.78 1.56 20151019 010900 6.83 1.56 20151019 010900 6.96 1.56 20151019 010900 6.99 1.56 20151019 010900 7.15 1.56 20151019 010900 7.31 1.56 20151019 010900 7.33 1.56 20151019 011000 3.96 1.38 20151019 011000 3.97 1.39 20151019 011000 4.00 1.39 20151019 011000 4.01 1.37 20151019 011000 4.05 1.36 20151019 011000 4.05 1.39 20151019 011000 4.14 1.39 20151019 011000 4.16 1.36 20151019 011000 4.24 1.37 20151019 011000 4.26 1.35 20151019 011000 4.32 1.35 20151019 011000 4.34 1.35 20151019 011000 4.43 1.34 20151019 011000 4.44 1.36 20151019 011000 4.53 1.33 20151019 011000 4.58 1.36 20151019 011000 4.64 1.31 20151019 011000 4.70 1.36 20151019 011000 4.82 1.37 20151019 011000 4.95 1.37 20151019 011000 5.08 1.38 20151019 011000 5.21 1.38 20151019 011000 5.21 1.40 20151019 011000 5.22 1.41 20151019 011000 5.25 1.41 20151019 011000 5.26 1.39 20151019 011000 5.32 1.39 20151019 011000 5.35 1.42 20151019 011000 5.46 1.42 20151019 011000 5.57 1.43 20151019 011000 5.77 1.44 20151019 011000 5.94 1.44 20151019 011000 6.05 1.59 20151019 011000 6.09 1.45 20151019 011000 6.09 1.60 20151019 011000 6.14 1.60 20151019 011000 6.17 1.45 20151019 011000 6.21 1.61 20151019 011000 6.27 1.61 20151019 011000 6.29 1.46 20151019 011000 6.33 1.60 20151019 011000 6.38 1.59 20151019 011000 6.42 1.58 20151019 011000 6.47 1.46 20151019 011000 6.48 1.57 20151019 011000 6.52 1.56 20151019 011000 6.58 1.55 20151019 011000 6.60 1.47 20151019 011000 6.64 1.54 20151019 011000 6.67 1.51 20151019 011000 6.68 1.51 20151019 011000 6.69 1.53 20151019 011000 6.71 1.48 20151019 011000 6.71 1.50 20151019 011000 6.72 1.52 20151019 011000 6.77 1.50 20151019 011000 6.84 1.50 20151019 011000 6.90 1.48 20151019 011000 6.96 1.49 20151019 011000 7.06 1.49 20151019 011000 7.09 1.49 20151019 011100 4.33 1.18 20151019 011100 4.33 1.19 20151019 011100 4.34 1.20 20151019 011100 4.35 1.22 20151019 011100 4.37 1.23 20151019 011100 4.39 1.24 20151019 011100 4.41 1.25 20151019 011100 4.43 1.27 20151019 011100 4.44 1.27 20151019 011100 4.46 1.27 20151019 011100 4.47 1.28 20151019 011100 4.52 1.26 20151019 011100 4.52 1.28 20151019 011100 4.57 1.26 20151019 011100 4.61 1.27 20151019 011100 4.65 1.27 20151019 011100 4.70 1.26 20151019 011100 4.70 1.31 20151019 011100 4.79 1.25 20151019 011100 4.82 1.28 20151019 011100 4.85 1.25 20151019 011100 4.85 1.31 20151019 011100 4.88 1.25 20151019 011100 4.94 1.25 20151019 011100 4.96 1.24 20151019 011100 4.97 1.31 20151019 011100 4.98 1.31 20151019 011100 4.99 1.24 20151019 011100 4.99 1.30 20151019 011100 5.00 1.25 20151019 011100 5.01 1.23 20151019 011100 5.01 1.31 20151019 011100 5.03 1.23 20151019 011100 5.03 1.28 20151019 011100 5.03 1.30 20151019 011100 5.04 1.23 20151019 011100 5.07 1.23 20151019 011100 5.07 1.30 20151019 011100 5.12 1.23 20151019 011100 5.13 1.22 20151019 011100 5.14 1.30 20151019 011100 5.19 1.22 20151019 011100 5.21 1.22 20151019 011100 5.21 1.29 20151019 011100 5.24 1.28 20151019 011100 5.30 1.29 20151019 011100 5.37 1.30 20151019 011100 5.46 1.29 20151019 011100 5.47 1.30 20151019 011100 5.58 1.30 20151019 011100 5.64 1.29 20151019 011100 5.68 1.30 20151019 011100 5.78 1.30 20151019 011100 5.85 1.29 20151019 011100 5.90 1.30 20151019 011100 6.02 1.30 20151019 011100 6.08 1.30 20151019 011100 6.14 1.30 20151019 011200 1.26 1.06 20151019 011200 1.27 1.04 20151019 011200 1.27 1.10 20151019 011200 1.28 1.02 20151019 011200 1.28 1.08 20151019 011200 1.28 1.12 20151019 011200 1.31 1.01 20151019 011200 1.32 1.14 20151019 011200 1.32 1.16 20151019 011200 1.36 1.18 20151019 011200 1.37 1.18 20151019 011200 1.38 1.18 20151019 011200 1.44 1.02 20151019 011200 1.58 1.04 20151019 011200 1.71 1.05 20151019 011200 1.83 1.06 20151019 011200 1.97 1.07 20151019 011200 2.12 1.09 20151019 011200 2.27 1.10 20151019 011200 2.39 1.10 20151019 011200 2.54 1.11 20151019 011200 2.71 1.11 20151019 011200 2.87 1.12 20151019 011200 3.03 1.12 20151019 011200 3.11 1.27 20151019 011200 3.15 1.25 20151019 011200 3.18 1.23 20151019 011200 3.19 1.26 20151019 011200 3.21 1.22 20151019 011200 3.22 1.13 20151019 011200 3.25 1.20 20151019 011200 3.28 1.19 20151019 011200 3.32 1.17 20151019 011200 3.32 1.25 20151019 011200 3.36 1.16 20151019 011200 3.37 1.14 20151019 011200 3.38 1.14 20151019 011200 3.39 1.13 20151019 011200 3.39 1.14 20151019 011200 3.40 1.14 20151019 011200 3.41 1.14 20151019 011200 3.44 1.25 20151019 011200 3.45 1.14 20151019 011200 3.48 1.14 20151019 011200 3.50 1.14 20151019 011200 3.55 1.14 20151019 011200 3.58 1.14 20151019 011200 3.58 1.24 20151019 011200 3.59 1.14 20151019 011200 3.65 1.14 20151019 011200 3.68 1.14 20151019 011200 3.72 1.15 20151019 011200 3.72 1.23 20151019 011200 3.74 1.14 20151019 011200 3.81 1.15 20151019 011200 3.86 1.15 20151019 011200 3.88 1.21 20151019 011200 3.94 1.15 20151019 011200 3.96 1.15 20151019 011200 4.01 1.20 20151019 011200 4.17 1.19 20151019 011300 1.39 1.18 20151019 011300 1.43 1.18 20151019 011300 1.45 1.18 20151019 011300 1.47 1.18 20151019 011300 1.52 1.19 20151019 011300 1.59 1.18 20151019 011300 1.76 1.17 20151019 011300 1.89 1.17 20151019 011300 2.05 1.15 20151019 011300 2.09 0.98 20151019 011300 2.14 0.99 20151019 011300 2.21 1.00 20151019 011300 2.22 1.14 20151019 011300 2.23 0.98 20151019 011300 2.30 1.02 20151019 011300 2.37 0.98 20151019 011300 2.39 1.03 20151019 011300 2.39 1.13 20151019 011300 2.49 0.98 20151019 011300 2.49 1.04 20151019 011300 2.53 1.12 20151019 011300 2.57 1.05 20151019 011300 2.63 0.98 20151019 011300 2.66 1.17 20151019 011300 2.67 1.07 20151019 011300 2.70 1.15 20151019 011300 2.71 1.11 20151019 011300 2.73 1.14 20151019 011300 2.77 0.98 20151019 011300 2.77 1.08 20151019 011300 2.79 1.13 20151019 011300 2.85 1.12 20151019 011300 2.86 1.09 20151019 011300 2.88 1.09 20151019 011300 2.89 1.09 20151019 011300 2.89 1.10 20151019 011300 2.90 0.98 20151019 011300 2.91 1.09 20151019 011300 2.92 1.09 20151019 011300 2.93 1.09 20151019 011300 2.94 1.09 20151019 011300 2.95 1.06 20151019 011300 2.95 1.07 20151019 011300 2.95 1.09 20151019 011300 2.95 1.10 20151019 011300 2.98 1.05 20151019 011300 3.01 0.97 20151019 011300 3.01 1.04 20151019 011300 3.03 1.03 20151019 011300 3.07 1.02 20151019 011300 3.08 1.01 20151019 011300 3.10 1.00 20151019 011300 3.12 1.00 20151019 011300 3.13 0.99 20151019 011300 3.15 0.97 20151019 011300 3.15 0.99 20151019 011300 3.16 0.98 20151019 011300 3.18 0.98 20151019 011300 3.20 0.98 20151019 011300 3.21 0.97 20151019 011400 2.40 1.28 20151019 011400 2.40 1.29 20151019 011400 2.41 1.26 20151019 011400 2.42 1.30 20151019 011400 2.43 1.25 20151019 011400 2.45 1.31 20151019 011400 2.47 1.24 20151019 011400 2.50 1.32 20151019 011400 2.53 1.22 20151019 011400 2.57 1.21 20151019 011400 2.59 1.20 20151019 011400 2.60 1.34 20151019 011400 2.63 1.18 20151019 011400 2.69 1.36 20151019 011400 2.82 1.38 20151019 011400 2.93 1.41 20151019 011400 3.07 1.43 20151019 011400 3.19 1.45 20151019 011400 3.32 1.47 20151019 011400 3.47 1.50 20151019 011400 3.60 1.52 20151019 011400 3.68 1.51 20151019 011400 3.75 1.50 20151019 011400 3.80 1.49 20151019 011400 3.87 1.48 20151019 011400 3.90 1.46 20151019 011400 3.95 1.40 20151019 011400 3.96 1.45 20151019 011400 3.97 1.40 20151019 011400 3.99 1.40 20151019 011400 4.00 1.40 20151019 011400 4.01 1.43 20151019 011400 4.03 1.40 20151019 011400 4.03 1.41 20151019 011400 4.05 1.42 20151019 011400 4.07 1.41 20151019 011400 4.09 1.41 20151019 011400 4.13 1.42 20151019 011400 4.19 1.43 20151019 011400 4.25 1.44 20151019 011400 4.30 1.44 20151019 011400 4.34 1.45 20151019 011400 4.40 1.46 20151019 011400 4.46 1.47 20151019 011400 4.48 1.47 20151019 011400 4.49 1.48 20151019 011400 4.50 1.46 20151019 011400 4.50 1.47 20151019 011400 4.50 1.49 20151019 011400 4.51 1.48 20151019 011400 4.51 1.49 20151019 011400 4.52 1.50 20151019 011400 4.53 1.51 20151019 011400 4.54 1.51 20151019 011400 4.54 1.52 20151019 011400 4.55 1.52 20151019 011400 4.56 1.53 20151019 011400 4.57 1.53 20151019 011400 4.57 1.54 20151019 011500 3.69 1.68 20151019 011500 3.71 1.69 20151019 011500 3.76 1.69 20151019 011500 3.80 1.68 20151019 011500 3.86 1.69 20151019 011500 3.93 1.68 20151019 011500 3.96 1.70 20151019 011500 4.00 1.69 20151019 011500 4.07 1.68 20151019 011500 4.07 1.70 20151019 011500 4.10 1.69 20151019 011500 4.11 1.69 20151019 011500 4.18 1.69 20151019 011500 4.18 1.70 20151019 011500 4.25 1.68 20151019 011500 4.26 1.69 20151019 011500 4.31 1.70 20151019 011500 4.32 1.69 20151019 011500 4.40 1.69 20151019 011500 4.43 1.68 20151019 011500 4.45 1.70 20151019 011500 4.46 1.70 20151019 011500 4.49 1.47 20151019 011500 4.50 1.46 20151019 011500 4.50 1.47 20151019 011500 4.50 1.48 20151019 011500 4.52 1.49 20151019 011500 4.52 1.70 20151019 011500 4.55 1.50 20151019 011500 4.56 1.51 20151019 011500 4.56 1.68 20151019 011500 4.57 1.70 20151019 011500 4.60 1.51 20151019 011500 4.62 1.52 20151019 011500 4.75 1.68 20151019 011500 4.77 1.53 20151019 011500 4.92 1.68 20151019 011500 4.97 1.53 20151019 011500 5.04 1.67 20151019 011500 5.08 1.67 20151019 011500 5.12 1.53 20151019 011500 5.12 1.66 20151019 011500 5.17 1.65 20151019 011500 5.21 1.64 20151019 011500 5.24 1.63 20151019 011500 5.27 1.62 20151019 011500 5.30 1.61 20151019 011500 5.31 1.53 20151019 011500 5.33 1.61 20151019 011500 5.39 1.60 20151019 011500 5.47 1.59 20151019 011500 5.49 1.54 20151019 011500 5.56 1.59 20151019 011500 5.66 1.58 20151019 011500 5.67 1.54 20151019 011500 5.74 1.57 20151019 011500 5.81 1.54 20151019 011500 5.84 1.57 20151019 011500 5.95 1.56 20151019 011500 5.99 1.54 20151019 011500 6.04 1.55 20151019 011500 6.15 1.54 20151019 011600 4.24 1.69 20151019 011600 4.36 1.67 20151019 011600 4.38 1.69 20151019 011600 4.47 1.67 20151019 011600 4.50 1.67 20151019 011600 4.50 1.69 20151019 011600 4.59 1.68 20151019 011600 4.62 1.69 20151019 011600 4.69 1.66 20151019 011600 4.71 1.68 20151019 011600 4.75 1.69 20151019 011600 4.84 1.69 20151019 011600 4.85 1.69 20151019 011600 4.89 1.66 20151019 011600 4.95 1.69 20151019 011600 4.98 1.69 20151019 011600 5.05 1.66 20151019 011600 5.07 1.70 20151019 011600 5.10 1.69 20151019 011600 5.20 1.70 20151019 011600 5.22 1.69 20151019 011600 5.24 1.66 20151019 011600 5.31 1.69 20151019 011600 5.32 1.71 20151019 011600 5.43 1.69 20151019 011600 5.44 1.66 20151019 011600 5.48 1.72 20151019 011600 5.53 1.71 20151019 011600 5.54 1.69 20151019 011600 5.58 1.70 20151019 011600 5.58 1.71 20151019 011600 5.60 1.66 20151019 011600 5.61 1.71 20151019 011600 5.63 1.70 20151019 011600 5.64 1.70 20151019 011600 5.65 1.69 20151019 011600 5.67 1.70 20151019 011600 5.68 1.69 20151019 011600 5.71 1.69 20151019 011600 5.73 1.73 20151019 011600 5.74 1.68 20151019 011600 5.74 1.69 20151019 011600 5.76 1.68 20151019 011600 5.78 1.68 20151019 011600 5.80 1.68 20151019 011600 5.81 1.66 20151019 011600 5.82 1.68 20151019 011600 5.85 1.68 20151019 011600 5.85 1.69 20151019 011600 5.86 1.67 20151019 011600 5.88 1.69 20151019 011600 5.90 1.66 20151019 011600 5.91 1.69 20151019 011600 5.95 1.69 20151019 011600 5.97 1.66 20151019 011600 5.99 1.74 20151019 011600 6.22 1.75 20151019 011600 6.42 1.76 20151019 011700 10.02 1.86 20151019 011700 6.20 2.06 20151019 011700 6.24 2.09 20151019 011700 6.26 2.01 20151019 011700 6.34 1.96 20151019 011700 6.45 1.91 20151019 011700 6.48 2.10 20151019 011700 6.56 1.87 20151019 011700 6.62 1.77 20151019 011700 6.67 1.83 20151019 011700 6.70 2.11 20151019 011700 6.80 1.78 20151019 011700 6.81 1.78 20151019 011700 6.89 2.12 20151019 011700 6.99 1.79 20151019 011700 7.10 2.12 20151019 011700 7.16 1.80 20151019 011700 7.31 2.13 20151019 011700 7.33 1.81 20151019 011700 7.44 1.81 20151019 011700 7.52 2.14 20151019 011700 7.53 1.77 20151019 011700 7.53 1.82 20151019 011700 7.64 1.79 20151019 011700 7.71 1.82 20151019 011700 7.77 1.82 20151019 011700 7.86 1.83 20151019 011700 7.88 1.84 20151019 011700 7.99 1.86 20151019 011700 8.06 1.83 20151019 011700 8.09 1.88 20151019 011700 8.17 1.90 20151019 011700 8.19 1.91 20151019 011700 8.21 1.84 20151019 011700 8.24 1.92 20151019 011700 8.28 1.93 20151019 011700 8.36 1.93 20151019 011700 8.41 1.84 20151019 011700 8.45 1.95 20151019 011700 8.54 1.96 20151019 011700 8.63 1.85 20151019 011700 8.67 1.97 20151019 011700 8.79 1.85 20151019 011700 8.81 1.98 20151019 011700 8.92 1.85 20151019 011700 8.92 1.97 20151019 011700 9.01 1.96 20151019 011700 9.09 1.85 20151019 011700 9.13 1.95 20151019 011700 9.24 1.93 20151019 011700 9.27 1.85 20151019 011700 9.39 1.92 20151019 011700 9.42 1.85 20151019 011700 9.53 1.91 20151019 011700 9.60 1.85 20151019 011700 9.67 1.89 20151019 011700 9.79 1.86 20151019 011700 9.86 1.88 20151019 011700 9.95 1.86 20151019 011800 6.11 2.22 20151019 011800 6.19 2.23 20151019 011800 6.22 2.22 20151019 011800 6.28 2.23 20151019 011800 6.35 2.23 20151019 011800 6.38 2.22 20151019 011800 6.43 2.23 20151019 011800 6.51 2.23 20151019 011800 6.53 2.22 20151019 011800 6.58 2.23 20151019 011800 6.60 2.25 20151019 011800 6.61 2.25 20151019 011800 6.62 2.24 20151019 011800 6.63 2.24 20151019 011800 6.63 2.25 20151019 011800 6.64 2.23 20151019 011800 6.65 2.24 20151019 011800 6.67 2.24 20151019 011800 6.69 2.22 20151019 011800 6.69 2.23 20151019 011800 6.71 2.23 20151019 011800 6.74 2.23 20151019 011800 6.85 2.21 20151019 011800 7.03 2.21 20151019 011800 7.23 2.21 20151019 011800 7.44 2.21 20151019 011800 7.57 2.21 20151019 011800 7.58 2.22 20151019 011800 7.59 2.23 20151019 011800 7.59 2.24 20151019 011800 7.62 2.25 20151019 011800 7.63 2.25 20151019 011800 7.66 2.26 20151019 011800 7.68 2.27 20151019 011800 7.69 2.15 20151019 011800 7.72 2.28 20151019 011800 7.74 2.27 20151019 011800 7.74 2.28 20151019 011800 7.75 2.27 20151019 011800 7.76 2.26 20151019 011800 7.76 2.27 20151019 011800 7.77 2.27 20151019 011800 7.78 2.26 20151019 011800 7.79 2.26 20151019 011800 7.82 2.25 20151019 011800 7.84 2.24 20151019 011800 7.87 2.24 20151019 011800 7.88 2.15 20151019 011800 7.90 2.23 20151019 011800 7.93 2.22 20151019 011800 7.94 2.16 20151019 011800 7.94 2.17 20151019 011800 7.95 2.16 20151019 011800 7.95 2.17 20151019 011800 7.96 2.18 20151019 011800 7.97 2.19 20151019 011800 7.97 2.22 20151019 011800 7.99 2.19 20151019 011800 8.00 2.21 20151019 011800 8.01 2.20 20151019 011800 8.03 2.20 20151019 011900 5.89 2.53 20151019 011900 5.93 2.53 20151019 011900 5.95 2.52 20151019 011900 5.99 2.52 20151019 011900 6.01 2.50 20151019 011900 6.06 2.51 20151019 011900 6.07 2.49 20151019 011900 6.13 2.48 20151019 011900 6.14 2.50 20151019 011900 6.19 2.46 20151019 011900 6.20 2.50 20151019 011900 6.26 2.45 20151019 011900 6.27 2.49 20151019 011900 6.29 2.45 20151019 011900 6.31 2.44 20151019 011900 6.33 2.44 20151019 011900 6.35 2.43 20151019 011900 6.35 2.48 20151019 011900 6.37 2.43 20151019 011900 6.39 2.42 20151019 011900 6.41 2.48 20151019 011900 6.49 2.47 20151019 011900 6.64 2.47 20151019 011900 6.69 2.25 20151019 011900 6.76 2.26 20151019 011900 6.79 2.47 20151019 011900 6.83 2.26 20151019 011900 6.88 2.26 20151019 011900 6.92 2.47 20151019 011900 6.94 2.26 20151019 011900 7.00 2.26 20151019 011900 7.07 2.27 20151019 011900 7.08 2.47 20151019 011900 7.11 2.27 20151019 011900 7.17 2.28 20151019 011900 7.24 2.30 20151019 011900 7.24 2.47 20151019 011900 7.29 2.31 20151019 011900 7.37 2.33 20151019 011900 7.37 2.45 20151019 011900 7.39 2.44 20151019 011900 7.41 2.45 20151019 011900 7.41 2.47 20151019 011900 7.44 2.35 20151019 011900 7.44 2.44 20151019 011900 7.47 2.45 20151019 011900 7.51 2.43 20151019 011900 7.52 2.45 20151019 011900 7.53 2.36 20151019 011900 7.55 2.47 20151019 011900 7.56 2.43 20151019 011900 7.57 2.45 20151019 011900 7.60 2.38 20151019 011900 7.60 2.43 20151019 011900 7.63 2.46 20151019 011900 7.65 2.42 20151019 011900 7.69 2.46 20151019 011900 7.70 2.40 20151019 011900 7.70 2.42 20151019 011900 7.72 2.46 20151019 011900 7.74 2.42 20151019 011900 7.75 2.46 20151019 011900 7.77 2.41 20151019 011900 7.81 2.46 20151019 012000 10.77 2.40 20151019 012000 4.98 2.60 20151019 012000 4.99 2.60 20151019 012000 5.01 2.59 20151019 012000 5.05 2.59 20151019 012000 5.12 2.59 20151019 012000 5.15 2.60 20151019 012000 5.18 2.59 20151019 012000 5.28 2.59 20151019 012000 5.33 2.58 20151019 012000 5.35 2.59 20151019 012000 5.36 2.58 20151019 012000 5.37 2.57 20151019 012000 5.38 2.59 20151019 012000 5.42 2.57 20151019 012000 5.45 2.60 20151019 012000 5.48 2.57 20151019 012000 5.55 2.56 20151019 012000 5.67 2.56 20151019 012000 5.77 2.60 20151019 012000 5.81 2.57 20151019 012000 5.94 2.57 20151019 012000 6.04 2.60 20151019 012000 6.08 2.58 20151019 012000 6.19 2.58 20151019 012000 6.33 2.59 20151019 012000 6.38 2.60 20151019 012000 6.46 2.60 20151019 012000 6.47 2.59 20151019 012000 6.52 2.60 20151019 012000 6.61 2.59 20151019 012000 6.61 2.60 20151019 012000 6.69 2.60 20151019 012000 6.71 2.60 20151019 012000 7.00 2.45 20151019 012000 7.04 2.44 20151019 012000 7.06 2.60 20151019 012000 7.10 2.46 20151019 012000 7.32 2.46 20151019 012000 7.36 2.60 20151019 012000 7.44 2.44 20151019 012000 7.61 2.47 20151019 012000 7.71 2.60 20151019 012000 7.92 2.48 20151019 012000 7.94 2.59 20151019 012000 8.09 2.43 20151019 012000 8.16 2.57 20151019 012000 8.34 2.48 20151019 012000 8.34 2.56 20151019 012000 8.59 2.55 20151019 012000 8.77 2.42 20151019 012000 8.80 2.49 20151019 012000 8.83 2.54 20151019 012000 9.06 2.53 20151019 012000 9.33 2.50 20151019 012000 9.34 2.52 20151019 012000 9.61 2.51 20151019 012000 9.71 2.41 20151019 012000 9.78 2.50 20151019 012100 10.40 2.35 20151019 012100 1.09 2.23 20151019 012100 1.13 2.23 20151019 012100 11.40 2.36 20151019 012100 1.15 2.24 20151019 012100 11.71 2.40 20151019 012100 1.23 2.24 20151019 012100 12.57 2.37 20151019 012100 12.89 2.39 20151019 012100 1.31 2.22 20151019 012100 1.31 2.25 20151019 012100 13.66 2.37 20151019 012100 1.41 2.25 20151019 012100 14.14 2.38 20151019 012100 1.50 2.21 20151019 012100 1.52 2.26 20151019 012100 1.65 2.26 20151019 012100 1.68 2.20 20151019 012100 1.68 2.28 20151019 012100 1.75 2.27 20151019 012100 1.84 2.19 20151019 012100 1.88 2.27 20151019 012100 1.94 2.28 20151019 012100 2.03 2.18 20151019 012100 2.09 1.87 20151019 012100 2.22 2.17 20151019 012100 2.23 1.88 20151019 012100 2.37 2.16 20151019 012100 2.39 1.88 20151019 012100 2.50 2.29 20151019 012100 2.53 1.89 20151019 012100 2.56 2.15 20151019 012100 2.63 2.14 20151019 012100 2.65 2.13 20151019 012100 2.68 2.12 20151019 012100 2.74 1.89 20151019 012100 2.75 2.11 20151019 012100 2.82 2.10 20151019 012100 2.89 2.09 20151019 012100 2.96 1.90 20151019 012100 3.00 2.08 20151019 012100 3.10 2.08 20151019 012100 3.15 1.90 20151019 012100 3.23 2.07 20151019 012100 3.25 2.05 20151019 012100 3.28 2.04 20151019 012100 3.34 2.02 20151019 012100 3.38 2.00 20151019 012100 3.39 1.91 20151019 012100 3.42 2.29 20151019 012100 3.43 1.99 20151019 012100 3.50 1.97 20151019 012100 3.56 1.95 20151019 012100 3.62 1.93 20151019 012100 3.65 1.92 20151019 012100 4.50 2.30 20151019 012100 5.37 2.30 20151019 012100 6.59 2.31 20151019 012100 7.90 2.32 20151019 012100 8.73 2.33 20151019 012100 8.78 2.32 20151019 012100 8.83 2.34 20151019 012100 9.10 2.34 20151019 012100 9.61 2.35 20151019 012200 10.10 2.41 20151019 012200 10.30 2.47 20151019 012200 10.47 2.02 20151019 012200 10.52 2.40 20151019 012200 10.90 2.40 20151019 012200 10.90 2.48 20151019 012200 11.34 2.06 20151019 012200 11.46 2.48 20151019 012200 11.54 2.38 20151019 012200 11.65 2.45 20151019 012200 11.74 2.41 20151019 012200 11.80 2.36 20151019 012200 11.89 2.31 20151019 012200 11.96 2.27 20151019 012200 12.02 2.23 20151019 012200 12.10 2.18 20151019 012200 12.16 2.14 20151019 012200 12.22 2.09 20151019 012200 12.30 2.35 20151019 012200 13.17 2.31 20151019 012200 13.96 2.29 20151019 012200 14.91 2.26 20151019 012200 15.93 2.23 20151019 012200 16.82 2.20 20151019 012200 17.88 2.18 20151019 012200 18.92 2.24 20151019 012200 18.99 2.15 20151019 012200 19.06 2.15 20151019 012200 19.11 2.15 20151019 012200 19.19 2.16 20151019 012200 19.28 2.16 20151019 012200 19.36 2.17 20151019 012200 19.51 2.17 20151019 012200 19.65 2.18 20151019 012200 19.82 2.18 20151019 012200 19.82 2.19 20151019 012200 2.24 1.86 20151019 012200 2.54 1.85 20151019 012200 2.91 1.84 20151019 012200 3.29 1.84 20151019 012200 3.61 1.83 20151019 012200 4.00 1.82 20151019 012200 4.39 1.81 20151019 012200 4.79 1.80 20151019 012200 5.14 1.79 20151019 012200 5.79 1.81 20151019 012200 6.60 1.84 20151019 012200 7.29 1.87 20151019 012200 7.58 2.44 20151019 012200 7.62 2.44 20151019 012200 7.96 2.43 20151019 012200 7.97 2.45 20151019 012200 8.09 1.91 20151019 012200 8.34 2.45 20151019 012200 8.41 2.43 20151019 012200 8.81 2.46 20151019 012200 8.85 2.42 20151019 012200 8.93 1.95 20151019 012200 9.27 2.42 20151019 012200 9.31 2.46 20151019 012200 9.65 2.42 20151019 012200 9.79 1.99 20151019 012200 9.83 2.47 20151019 012300 13.60 3.21 20151019 012300 13.77 3.23 20151019 012300 14.07 3.26 20151019 012300 14.42 3.28 20151019 012300 14.70 3.31 20151019 012300 15.19 3.33 20151019 012300 15.69 3.36 20151019 012300 16.12 3.39 20151019 012300 16.60 3.42 20151019 012300 16.98 4.20 20151019 012300 17.08 2.48 20151019 012300 17.09 2.43 20151019 012300 17.10 4.17 20151019 012300 17.11 3.45 20151019 012300 17.20 4.14 20151019 012300 17.21 2.52 20151019 012300 17.24 4.19 20151019 012300 17.29 4.12 20151019 012300 17.31 2.38 20151019 012300 17.37 4.09 20151019 012300 17.44 4.06 20151019 012300 17.51 3.33 20151019 012300 17.51 4.03 20151019 012300 17.53 2.57 20151019 012300 17.53 4.18 20151019 012300 17.54 3.25 20151019 012300 17.56 4.00 20151019 012300 17.57 3.16 20151019 012300 17.59 3.97 20151019 012300 17.60 3.07 20151019 012300 17.61 3.49 20151019 012300 17.63 2.99 20151019 012300 17.63 3.42 20151019 012300 17.63 3.93 20151019 012300 17.66 2.89 20151019 012300 17.68 2.80 20151019 012300 17.72 2.33 20151019 012300 17.72 2.71 20151019 012300 17.73 3.90 20151019 012300 17.75 2.64 20151019 012300 17.83 3.85 20151019 012300 17.86 3.50 20151019 012300 17.90 4.16 20151019 012300 17.95 3.81 20151019 012300 18.03 3.51 20151019 012300 18.08 3.77 20151019 012300 18.12 3.59 20151019 012300 18.17 2.29 20151019 012300 18.24 3.72 20151019 012300 18.29 4.15 20151019 012300 18.37 3.66 20151019 012300 18.41 3.67 20151019 012300 18.53 3.55 20151019 012300 18.61 3.63 20151019 012300 18.64 4.14 20151019 012300 18.68 3.74 20151019 012300 18.79 3.59 20151019 012300 19.04 3.83 20151019 012300 19.04 4.12 20151019 012300 19.37 3.90 20151019 012300 19.44 4.10 20151019 012300 19.77 3.98 20151019 012300 19.80 4.09 20151019 012300 20.22 4.07 20151019 012400 10.28 1.11 20151019 012400 10.64 1.21 20151019 012400 10.93 1.28 20151019 012400 11.28 1.38 20151019 012400 11.63 1.47 20151019 012400 11.87 1.56 20151019 012400 12.03 1.63 20151019 012400 12.25 1.71 20151019 012400 12.51 1.80 20151019 012400 12.71 1.87 20151019 012400 12.79 3.10 20151019 012400 12.82 3.11 20151019 012400 12.84 3.09 20151019 012400 12.93 3.12 20151019 012400 12.94 3.09 20151019 012400 12.97 1.96 20151019 012400 13.08 3.12 20151019 012400 13.14 3.08 20151019 012400 13.16 3.10 20151019 012400 13.19 3.12 20151019 012400 13.23 2.04 20151019 012400 13.24 3.15 20151019 012400 13.33 3.13 20151019 012400 13.39 3.18 20151019 012400 13.55 2.13 20151019 012400 13.64 3.13 20151019 012400 13.79 2.20 20151019 012400 13.86 3.14 20151019 012400 13.98 2.28 20151019 012400 14.04 3.14 20151019 012400 14.20 2.36 20151019 012400 14.23 3.13 20151019 012400 14.35 2.43 20151019 012400 14.42 3.13 20151019 012400 14.56 2.51 20151019 012400 14.62 3.13 20151019 012400 14.76 2.59 20151019 012400 14.87 3.13 20151019 012400 14.95 2.66 20151019 012400 15.14 3.13 20151019 012400 15.15 2.74 20151019 012400 15.34 3.13 20151019 012400 15.35 2.82 20151019 012400 15.55 2.89 20151019 012400 15.56 2.92 20151019 012400 15.58 2.94 20151019 012400 15.59 2.97 20151019 012400 15.63 3.13 20151019 012400 15.64 3.00 20151019 012400 15.65 3.03 20151019 012400 15.67 3.06 20151019 012400 15.68 3.09 20151019 012400 15.73 3.11 20151019 012400 7.15 0.33 20151019 012400 7.28 0.39 20151019 012400 7.46 0.45 20151019 012400 7.66 0.51 20151019 012400 7.91 0.57 20151019 012400 8.22 0.64 20151019 012400 8.57 0.70 20151019 012400 8.88 0.76 20151019 012400 9.24 0.85 20151019 012400 9.62 0.94 20151019 012400 9.92 1.02 20151019 012500 10.42 -0.42 20151019 012500 11.48 -0.45 20151019 012500 12.49 -0.49 20151019 012500 13.38 -0.51 20151019 012500 14.44 -0.55 20151019 012500 15.49 -0.58 20151019 012500 16.50 -0.62 20151019 012500 17.39 -0.65 20151019 012500 17.48 2.34 20151019 012500 17.83 2.26 20151019 012500 18.19 2.18 20151019 012500 18.44 -0.68 20151019 012500 18.50 2.10 20151019 012500 18.88 2.02 20151019 012500 19.29 1.93 20151019 012500 19.35 -0.71 20151019 012500 19.61 1.85 20151019 012500 19.82 -0.73 20151019 012500 20.02 1.75 20151019 012500 20.43 -0.75 20151019 012500 20.43 1.65 20151019 012500 20.96 1.54 20151019 012500 21.04 -0.76 20151019 012500 21.43 1.43 20151019 012500 21.56 -0.78 20151019 012500 22.01 1.30 20151019 012500 22.13 -0.80 20151019 012500 22.61 1.18 20151019 012500 22.75 -0.82 20151019 012500 23.13 1.07 20151019 012500 23.37 -0.83 20151019 012500 23.73 0.96 20151019 012500 23.90 -0.84 20151019 012500 24.31 -0.81 20151019 012500 24.37 0.83 20151019 012500 24.60 -0.73 20151019 012500 24.86 -0.66 20151019 012500 24.92 0.73 20151019 012500 25.17 -0.57 20151019 012500 25.43 -0.49 20151019 012500 25.58 0.61 20151019 012500 25.65 0.52 20151019 012500 25.71 -0.42 20151019 012500 25.77 0.42 20151019 012500 25.89 0.34 20151019 012500 26.03 0.25 20151019 012500 26.04 -0.34 20151019 012500 26.17 0.17 20151019 012500 26.31 0.09 20151019 012500 26.38 -0.25 20151019 012500 26.49 -0.00 20151019 012500 26.64 -0.10 20151019 012500 26.73 -0.17 20151019 012500 7.00 0.14 20151019 012500 7.04 0.08 20151019 012500 7.08 0.21 20151019 012500 7.10 0.28 20151019 012500 7.20 0.00 20151019 012500 7.53 -0.07 20151019 012500 7.99 -0.15 20151019 012500 8.47 -0.21 20151019 012500 9.06 -0.28 20151019 012500 9.77 -0.36 20151019 012600 11.76 5.26 20151019 012600 12.05 5.25 20151019 012600 12.39 5.23 20151019 012600 12.47 5.22 20151019 012600 12.55 5.22 20151019 012600 12.63 5.22 20151019 012600 12.72 5.21 20151019 012600 12.81 5.20 20151019 012600 12.90 5.20 20151019 012600 13.02 5.19 20151019 012600 13.13 5.19 20151019 012600 13.23 5.19 20151019 012600 13.31 5.20 20151019 012600 13.36 5.21 20151019 012600 13.43 5.22 20151019 012600 13.49 5.23 20151019 012600 13.56 5.24 20151019 012600 13.62 5.25 20151019 012600 13.67 5.26 20151019 012600 13.72 5.27 20151019 012600 13.97 5.28 20151019 012600 14.35 5.30 20151019 012600 14.82 5.31 20151019 012600 15.29 5.33 20151019 012600 15.68 5.35 20151019 012600 16.17 5.36 20151019 012600 16.64 5.38 20151019 012600 17.10 5.40 20151019 012600 17.38 2.43 20151019 012600 17.48 5.41 20151019 012600 17.71 2.55 20151019 012600 17.78 5.39 20151019 012600 18.01 5.34 20151019 012600 18.02 2.68 20151019 012600 18.19 5.30 20151019 012600 18.32 2.81 20151019 012600 18.41 5.26 20151019 012600 18.56 2.92 20151019 012600 18.64 5.21 20151019 012600 18.83 3.06 20151019 012600 18.83 5.17 20151019 012600 19.08 3.19 20151019 012600 19.08 5.13 20151019 012600 19.28 3.30 20151019 012600 19.32 5.08 20151019 012600 19.51 3.43 20151019 012600 19.51 5.04 20151019 012600 19.59 4.97 20151019 012600 19.63 3.55 20151019 012600 19.64 4.89 20151019 012600 19.66 3.65 20151019 012600 19.71 3.76 20151019 012600 19.71 4.82 20151019 012600 19.75 4.76 20151019 012600 19.76 3.87 20151019 012600 19.82 3.98 20151019 012600 19.82 4.68 20151019 012600 19.88 4.08 20151019 012600 19.89 4.61 20151019 012600 19.95 4.19 20151019 012600 19.95 4.55 20151019 012600 20.02 4.30 20151019 012600 20.04 4.47 20151019 012600 20.09 4.40 20151019 012700 10.17 5.36 20151019 012700 10.30 5.32 20151019 012700 10.49 5.34 20151019 012700 10.73 5.31 20151019 012700 10.82 5.32 20151019 012700 11.09 5.31 20151019 012700 11.26 5.30 20151019 012700 11.43 5.29 20151019 012700 11.80 5.29 20151019 012700 12.25 5.28 20151019 012700 12.81 5.27 20151019 012700 12.89 5.27 20151019 012700 12.89 5.28 20151019 012700 12.90 5.29 20151019 012700 12.92 5.30 20151019 012700 12.95 5.31 20151019 012700 12.98 5.33 20151019 012700 13.02 5.34 20151019 012700 13.03 5.35 20151019 012700 13.08 5.36 20151019 012700 13.21 5.41 20151019 012700 13.33 5.46 20151019 012700 13.44 5.50 20151019 012700 13.56 5.55 20151019 012700 13.69 5.60 20151019 012700 13.80 5.64 20151019 012700 13.92 5.70 20151019 012700 14.04 5.75 20151019 012700 14.18 5.79 20151019 012700 14.44 5.84 20151019 012700 14.68 5.88 20151019 012700 14.88 5.92 20151019 012700 15.10 5.97 20151019 012700 15.30 6.01 20151019 012700 15.46 6.04 20151019 012700 15.64 6.09 20151019 012700 15.81 6.13 20151019 012700 16.13 6.17 20151019 012700 16.45 6.22 20151019 012700 16.86 6.27 20151019 012700 17.28 6.33 20151019 012700 7.09 5.52 20151019 012700 7.20 5.52 20151019 012700 7.26 5.49 20151019 012700 7.43 5.47 20151019 012700 7.53 5.51 20151019 012700 7.59 5.46 20151019 012700 7.77 5.44 20151019 012700 7.84 5.49 20151019 012700 7.95 5.42 20151019 012700 8.10 5.40 20151019 012700 8.16 5.48 20151019 012700 8.28 5.38 20151019 012700 8.41 5.46 20151019 012700 8.47 5.37 20151019 012700 8.72 5.45 20151019 012700 8.77 5.35 20151019 012700 9.04 5.43 20151019 012700 9.29 5.35 20151019 012700 9.30 5.42 20151019 012700 9.61 5.40 20151019 012700 9.79 5.34 20151019 012700 9.91 5.38 20151019 012800 17.64 6.38 20151019 012800 18.10 6.44 20151019 012800 18.56 6.49 20151019 012800 18.96 6.54 20151019 012800 19.45 6.60 20151019 012800 19.78 6.66 20151019 012800 20.00 6.69 20151019 012800 20.25 6.74 20151019 012800 20.50 6.79 20151019 012800 20.71 6.84 20151019 012800 20.97 6.89 20151019 012800 21.22 6.94 20151019 012800 21.43 6.99 20151019 012800 21.69 7.05 20151019 012800 21.98 7.10 20151019 012800 22.29 7.16 20151019 012800 22.55 7.21 20151019 012800 22.86 7.26 20151019 012800 23.18 7.32 20151019 012800 23.44 7.37 20151019 012800 23.76 7.42 20151019 012800 24.08 7.48 20151019 012800 24.35 7.53 20151019 012800 24.52 7.58 20151019 012800 24.68 7.62 20151019 012800 24.81 7.67 20151019 012800 24.97 7.72 20151019 012800 25.10 7.76 20151019 012800 25.21 7.80 20151019 012800 25.34 7.85 20151019 012800 25.46 7.89 20151019 012800 25.56 7.93 20151019 012800 25.73 7.95 20151019 012800 25.90 7.96 20151019 012800 26.05 7.98 20151019 012800 26.24 8.00 20151019 012800 26.44 8.02 20151019 012800 26.65 8.04 20151019 012800 26.83 8.05 20151019 012800 27.05 8.08 20151019 012800 27.15 8.05 20151019 012800 27.15 8.07 20151019 012800 27.15 8.08 20151019 012800 27.16 8.02 20151019 012800 27.16 8.03 20151019 012800 27.17 8.00 20151019 012800 27.18 7.98 20151019 012800 27.20 7.97 20151019 012800 27.22 7.95 20151019 012800 27.26 7.94 20151019 012800 27.29 7.93 20151019 012800 27.34 7.91 20151019 012800 27.38 7.89 20151019 012800 27.42 7.88 20151019 012800 27.46 7.86 20151019 012800 27.50 7.84 20151019 012800 27.53 7.83 20151019 012800 27.57 7.81 20151019 012800 27.85 7.81 20151019 012800 28.19 7.81 20151019 012800 28.48 7.81 20151019 012800 28.83 7.82 20151019 012800 29.18 7.82 20151019 012800 29.48 7.82 20151019 012900 21.28 4.24 20151019 012900 21.51 4.26 20151019 012900 21.78 4.30 20151019 012900 21.98 4.32 20151019 012900 22.24 4.34 20151019 012900 22.54 4.38 20151019 012900 22.81 4.42 20151019 012900 23.01 4.45 20151019 012900 23.24 4.48 20151019 012900 23.60 4.53 20151019 012900 23.91 4.56 20151019 012900 24.28 4.61 20151019 012900 24.57 4.63 20151019 012900 24.86 4.67 20151019 012900 25.22 4.71 20151019 012900 25.58 4.76 20151019 012900 25.85 4.79 20151019 012900 26.20 4.83 20151019 012900 26.26 4.91 20151019 012900 26.31 4.96 20151019 012900 26.39 5.03 20151019 012900 26.49 5.11 20151019 012900 26.57 5.16 20151019 012900 26.63 5.20 20151019 012900 26.77 5.27 20151019 012900 26.89 5.32 20151019 012900 27.06 5.39 20151019 012900 27.25 5.45 20151019 012900 27.40 5.49 20151019 012900 27.60 5.55 20151019 012900 27.79 5.61 20151019 012900 27.94 5.66 20151019 012900 28.14 5.72 20151019 012900 28.33 5.79 20151019 012900 28.49 5.83 20151019 012900 28.69 5.91 20151019 012900 28.87 6.01 20151019 012900 29.01 6.08 20151019 012900 29.19 6.19 20151019 012900 29.32 6.26 20151019 012900 29.49 6.37 20151019 012900 29.62 6.46 20151019 012900 29.78 6.57 20151019 012900 29.83 7.83 20151019 012900 29.94 6.68 20151019 012900 30.06 6.76 20151019 012900 30.19 7.83 20151019 012900 30.23 6.85 20151019 012900 30.42 6.95 20151019 012900 30.50 7.83 20151019 012900 30.57 7.02 20151019 012900 30.61 7.78 20151019 012900 30.72 7.74 20151019 012900 30.78 7.12 20151019 012900 30.83 7.70 20151019 012900 30.96 7.66 20151019 012900 31.00 7.22 20151019 012900 31.10 7.62 20151019 012900 31.19 7.30 20151019 012900 31.22 7.59 20151019 012900 31.38 7.56 20151019 012900 31.41 7.40 20151019 012900 31.54 7.53 20151019 012900 31.63 7.49 20151019 013000 19.69 5.59 20151019 013000 19.83 5.56 20151019 013000 19.94 5.53 20151019 013000 20.04 5.49 20151019 013000 20.12 5.45 20151019 013000 20.23 5.44 20151019 013000 20.24 5.30 20151019 013000 20.25 5.39 20151019 013000 20.26 5.35 20151019 013000 20.41 5.26 20151019 013000 20.77 5.22 20151019 013000 21.10 5.18 20151019 013000 21.25 4.39 20151019 013000 21.36 5.16 20151019 013000 21.67 5.12 20151019 013000 21.68 4.34 20151019 013000 21.72 4.38 20151019 013000 21.84 4.32 20151019 013000 21.96 5.08 20151019 013000 22.14 4.29 20151019 013000 22.18 5.04 20151019 013000 22.45 5.00 20151019 013000 22.50 4.27 20151019 013000 22.68 4.91 20151019 013000 22.69 4.95 20151019 013000 22.70 4.84 20151019 013000 22.72 4.77 20151019 013000 22.74 4.72 20151019 013000 22.77 4.65 20151019 013000 22.78 4.23 20151019 013000 22.79 4.61 20151019 013000 22.83 4.56 20151019 013000 22.90 4.49 20151019 013000 22.97 4.43 20151019 013000 23.08 4.40 20151019 013000 23.31 4.21 20151019 013000 23.33 4.39 20151019 013000 23.63 4.36 20151019 013000 23.90 4.18 20151019 013000 23.94 4.34 20151019 013000 24.37 4.31 20151019 013000 24.49 4.14 20151019 013000 24.86 4.28 20151019 013000 24.96 4.14 20151019 013000 25.16 4.15 20151019 013000 25.35 4.17 20151019 013000 25.56 4.29 20151019 013000 25.69 4.17 20151019 013000 25.98 4.19 20151019 013000 26.21 4.27 20151019 013000 26.26 4.21 20151019 013000 26.60 4.24 20151019 013000 26.85 4.25 20151019 013000 27.10 4.25 20151019 013000 27.10 4.26 20151019 013000 27.40 4.27 20151019 013000 27.47 4.27 20151019 013000 27.62 4.29 20151019 013000 27.66 4.30 20151019 013000 27.87 4.29 20151019 013000 27.92 4.29 20151019 013000 28.00 4.30 20151019 013000 28.09 4.30 20151019 013100 20.79 4.40 20151019 014800 11.81 1.10 20151019 014800 12.61 1.14 20151019 014800 13.93 1.22 20151019 014800 15.76 1.33 20151019 014800 17.66 1.44 20151019 014800 19.27 1.53 20151019 014800 21.24 1.65 20151019 014800 23.24 1.76 20151019 014800 24.94 1.85 20151019 014800 26.99 1.97 20151019 014800 29.06 2.08 20151019 014800 30.57 2.22 20151019 014800 32.35 2.38 20151019 014800 34.11 2.54 20151019 014800 35.58 2.68 20151019 014800 37.32 2.84 20151019 014800 39.04 3.00 20151019 014800 40.46 3.14 20151019 014800 40.90 3.48 20151019 014800 41.47 3.47 20151019 014800 42.15 3.30 20151019 014800 42.15 3.46 20151019 014800 42.85 3.45 20151019 014800 43.44 3.44 20151019 014900 10.18 0.74 20151019 014900 10.30 0.75 20151019 014900 10.32 0.77 20151019 014900 10.33 0.79 20151019 014900 10.34 0.81 20151019 014900 10.35 0.82 20151019 014900 10.37 0.84 20151019 014900 10.38 0.86 20151019 014900 10.39 0.88 20151019 014900 10.41 0.90 20151019 014900 10.43 1.01 20151019 014900 10.70 0.99 20151019 014900 11.00 1.06 20151019 014900 11.04 1.05 20151019 014900 11.36 1.16 20151019 014900 11.73 1.25 20151019 014900 12.09 1.35 20151019 014900 12.41 1.43 20151019 014900 12.80 1.52 20151019 014900 12.94 2.01 20151019 014900 12.95 2.04 20151019 014900 12.99 1.97 20151019 014900 13.05 1.93 20151019 014900 13.14 1.89 20151019 014900 13.14 2.08 20151019 014900 13.20 1.62 20151019 014900 13.20 1.85 20151019 014900 13.28 1.81 20151019 014900 13.34 2.11 20151019 014900 13.35 1.78 20151019 014900 13.44 1.74 20151019 014900 13.51 2.15 20151019 014900 13.53 1.70 20151019 014900 13.71 2.18 20151019 014900 13.91 2.22 20151019 014900 14.05 2.25 20151019 014900 14.26 2.29 20151019 014900 14.46 2.32 20151019 014900 14.61 2.35 20151019 014900 14.69 2.37 20151019 014900 14.77 2.39 20151019 014900 14.85 2.41 20151019 014900 14.91 2.43 20151019 014900 14.97 2.45 20151019 014900 15.03 2.47 20151019 014900 15.08 2.48 20151019 014900 15.12 2.50 20151019 014900 15.25 2.51 20151019 014900 15.40 2.52 20151019 014900 15.60 2.52 20151019 014900 15.80 2.53 20151019 014900 7.80 0.75 20151019 014900 7.80 0.78 20151019 014900 8.03 0.75 20151019 014900 8.17 0.83 20151019 014900 8.33 0.75 20151019 014900 8.56 0.87 20151019 014900 8.64 0.75 20151019 014900 8.91 0.75 20151019 014900 9.12 0.92 20151019 014900 9.23 0.74 20151019 014900 9.56 0.74 20151019 014900 9.75 0.96 20151019 014900 9.84 0.74 20151019 015000 25.59 2.85 20151019 015000 25.59 2.86 20151019 015000 25.63 2.89 20151019 015000 25.64 2.88 20151019 015000 25.67 2.91 20151019 015000 25.71 2.93 20151019 015000 25.75 2.94 20151019 015000 25.78 2.95 20151019 015000 25.84 2.85 20151019 015000 25.86 2.97 20151019 015000 25.94 2.98 20151019 015000 26.04 2.85 20151019 015000 26.15 3.03 20151019 015000 26.29 2.85 20151019 015000 26.43 3.07 20151019 015000 26.53 2.86 20151019 015000 26.69 3.11 20151019 015000 26.98 3.15 20151019 015000 27.28 3.20 20151019 015000 27.54 3.23 20151019 015000 27.84 3.28 20151019 015000 28.06 3.32 20151019 015000 28.29 3.36 20151019 015000 28.35 3.39 20151019 015000 28.37 3.94 20151019 015000 28.42 3.43 20151019 015000 28.48 3.46 20151019 015000 28.49 3.90 20151019 015000 28.53 3.87 20151019 015000 28.54 3.53 20151019 015000 28.55 3.49 20151019 015000 28.58 3.83 20151019 015000 28.62 3.56 20151019 015000 28.63 3.80 20151019 015000 28.64 3.97 20151019 015000 28.65 3.77 20151019 015000 28.69 3.59 20151019 015000 28.69 3.73 20151019 015000 28.77 3.63 20151019 015000 28.79 3.69 20151019 015000 28.80 3.66 20151019 015000 29.08 4.00 20151019 015000 29.44 4.03 20151019 015000 29.87 4.06 20151019 015000 30.24 4.09 20151019 015000 30.59 4.12 20151019 015000 31.00 4.16 20151019 015000 31.40 4.19 20151019 015000 31.73 4.22 20151019 015000 31.92 4.26 20151019 015000 32.05 4.29 20151019 015000 32.18 4.31 20151019 015000 32.33 4.34 20151019 015000 32.48 4.38 20151019 015000 32.61 4.40 20151019 015000 32.74 4.43 20151019 015000 32.89 4.46 20151019 015000 33.05 4.49 20151019 015000 33.17 4.52 20151019 015000 33.32 4.56 20151019 015000 33.46 4.60 20151019 015000 33.56 4.63 20151019 015000 33.71 4.67 20151019 015100 31.90 5.12 20151019 015100 31.98 5.07 20151019 015100 32.03 5.14 20151019 015100 32.15 5.08 20151019 015100 32.18 5.14 20151019 015100 32.32 5.10 20151019 015100 32.32 5.15 20151019 015100 32.40 5.11 20151019 015100 32.41 5.06 20151019 015100 32.44 5.16 20151019 015100 32.56 5.13 20151019 015100 32.56 5.17 20151019 015100 32.69 5.18 20151019 015100 32.72 5.14 20151019 015100 32.81 5.19 20151019 015100 32.85 5.05 20151019 015100 32.88 5.15 20151019 015100 32.90 5.20 20151019 015100 32.96 5.17 20151019 015100 33.05 5.21 20151019 015100 33.10 5.18 20151019 015100 33.22 5.21 20151019 015100 33.24 5.19 20151019 015100 33.30 5.04 20151019 015100 33.35 5.22 20151019 015100 33.40 5.20 20151019 015100 33.52 5.22 20151019 015100 33.54 5.20 20151019 015100 33.62 5.21 20151019 015100 33.69 5.23 20151019 015100 33.73 5.03 20151019 015100 33.76 5.22 20151019 015100 33.82 4.71 20151019 015100 33.83 5.24 20151019 015100 33.89 5.22 20151019 015100 33.95 4.74 20151019 015100 34.02 5.23 20151019 015100 34.05 5.24 20151019 015100 34.09 4.78 20151019 015100 34.10 5.24 20151019 015100 34.15 5.03 20151019 015100 34.21 5.24 20151019 015100 34.23 5.24 20151019 015100 34.26 4.81 20151019 015100 34.49 5.02 20151019 015100 34.53 4.81 20151019 015100 34.86 4.82 20151019 015100 34.91 5.01 20151019 015100 35.21 4.82 20151019 015100 35.46 5.00 20151019 015100 35.58 4.83 20151019 015100 35.76 4.99 20151019 015100 35.79 4.97 20151019 015100 35.84 4.83 20151019 015100 35.88 4.96 20151019 015100 36.09 4.94 20151019 015100 36.18 4.93 20151019 015100 36.23 4.84 20151019 015100 36.33 4.91 20151019 015100 36.51 4.89 20151019 015100 36.58 4.84 20151019 015100 36.67 4.88 20151019 015100 36.87 4.85 20151019 015100 36.92 4.86 20151019 015200 24.00 6.02 20151019 015200 24.22 5.99 20151019 015200 24.27 6.03 20151019 015200 24.52 5.96 20151019 015200 24.77 6.03 20151019 015200 24.84 5.93 20151019 015200 25.11 5.91 20151019 015200 25.19 6.03 20151019 015200 25.45 5.88 20151019 015200 25.66 6.03 20151019 015200 25.86 5.85 20151019 015200 26.11 6.04 20151019 015200 26.25 5.83 20151019 015200 26.54 6.04 20151019 015200 26.57 5.82 20151019 015200 26.94 6.05 20151019 015200 26.97 5.78 20151019 015200 27.34 6.06 20151019 015200 27.46 5.72 20151019 015200 27.73 6.07 20151019 015200 27.82 5.68 20151019 015200 28.31 5.62 20151019 015200 28.37 6.05 20151019 015200 28.83 5.57 20151019 015200 29.05 6.04 20151019 015200 29.34 5.52 20151019 015200 29.75 6.03 20151019 015200 29.93 5.47 20151019 015200 30.34 6.03 20151019 015200 30.56 5.41 20151019 015200 31.12 5.37 20151019 015200 31.14 6.01 20151019 015200 31.44 5.32 20151019 015200 31.56 5.27 20151019 015200 31.66 5.09 20151019 015200 31.69 5.11 20151019 015200 31.70 5.08 20151019 015200 31.70 5.23 20151019 015200 31.75 5.06 20151019 015200 31.82 5.19 20151019 015200 31.83 5.04 20151019 015200 31.88 6.01 20151019 015200 31.93 5.02 20151019 015200 31.98 5.13 20151019 015200 32.07 5.00 20151019 015200 32.15 5.08 20151019 015200 32.26 4.98 20151019 015200 32.31 5.04 20151019 015200 32.48 4.96 20151019 015200 32.52 4.99 20151019 015200 32.65 6.00 20151019 015200 32.70 4.93 20151019 015200 33.29 6.00 20151019 015200 34.00 5.98 20151019 015200 34.10 5.94 20151019 015200 34.20 5.91 20151019 015200 34.35 5.86 20151019 015200 34.52 5.82 20151019 015200 34.69 5.79 20151019 015200 34.91 5.75 20151019 015200 35.11 5.70 20151019 015200 35.39 5.66 20151019 015200 35.45 5.62 20151019 015300 18.43 3.29 20151019 015300 18.55 3.31 20151019 015300 18.72 3.33 20151019 015300 18.87 3.36 20151019 015300 19.05 3.39 20151019 015300 19.21 3.42 20151019 015300 19.40 3.45 20151019 015300 19.58 3.48 20151019 015300 19.75 3.51 20151019 015300 19.85 3.93 20151019 015300 19.90 3.97 20151019 015300 19.94 3.54 20151019 015300 19.94 3.89 20151019 015300 20.03 3.85 20151019 015300 20.08 3.81 20151019 015300 20.09 3.98 20151019 015300 20.13 3.56 20151019 015300 20.16 3.77 20151019 015300 20.24 3.73 20151019 015300 20.29 3.69 20151019 015300 20.29 4.00 20151019 015300 20.32 3.59 20151019 015300 20.37 3.65 20151019 015300 20.45 3.62 20151019 015300 20.48 4.02 20151019 015300 20.68 4.03 20151019 015300 20.87 4.05 20151019 015300 21.06 4.07 20151019 015300 21.20 4.08 20151019 015300 21.44 4.10 20151019 015300 21.84 4.12 20151019 015300 22.35 4.14 20151019 015300 22.86 4.17 20151019 015300 23.39 4.19 20151019 015300 23.94 4.22 20151019 015300 24.47 4.24 20151019 015300 25.03 4.26 20151019 015300 25.59 4.29 20151019 015300 26.16 4.31 20151019 015300 26.57 4.35 20151019 015300 26.96 4.38 20151019 015300 27.34 4.42 20151019 015300 27.76 4.46 20151019 015300 28.14 4.49 20151019 015300 28.52 4.52 20151019 015300 28.81 4.55 20151019 015300 29.32 4.59 20151019 015300 29.70 4.63 20151019 015300 30.06 4.70 20151019 015300 30.47 4.78 20151019 015300 30.88 4.86 20151019 015300 31.30 4.94 20151019 015300 31.63 5.01 20151019 015300 32.13 5.09 20151019 015300 32.55 5.17 20151019 015300 32.90 5.23 20151019 015300 33.33 5.31 20151019 015300 33.57 5.34 20151019 015300 33.81 5.38 20151019 015300 34.01 5.41 20151019 015300 34.33 5.46 20151019 015300 34.59 5.50 20151019 015300 34.80 5.53 20151019 015300 35.15 5.58 20151019 015400 12.51 1.97 20151019 015400 12.71 1.99 20151019 015400 12.92 2.01 20151019 015400 13.17 2.03 20151019 015400 13.35 2.04 20151019 015400 13.59 2.06 20151019 015400 13.82 2.08 20151019 015400 13.94 2.09 20151019 015400 14.07 2.11 20151019 015400 14.22 2.13 20151019 015400 14.35 2.15 20151019 015400 14.45 2.16 20151019 015400 14.59 2.18 20151019 015400 14.70 2.20 20151019 015400 14.79 2.22 20151019 015400 14.97 2.24 20151019 015400 15.15 2.26 20151019 015400 15.33 2.28 20151019 015400 15.52 2.29 20151019 015400 15.70 2.31 20151019 015400 15.89 2.33 20151019 015400 16.07 2.35 20151019 015400 16.25 2.37 20151019 015400 16.44 2.39 20151019 015400 16.46 2.42 20151019 015400 16.49 2.45 20151019 015400 16.50 2.49 20151019 015400 16.52 2.53 20151019 015400 16.57 2.56 20151019 015400 16.61 2.60 20151019 015400 16.67 2.63 20151019 015400 16.74 2.66 20151019 015400 16.82 2.70 20151019 015400 16.94 2.72 20151019 015400 17.07 2.75 20151019 015400 17.18 2.76 20151019 015400 17.31 2.79 20151019 015400 17.47 2.81 20151019 015400 17.59 2.83 20151019 015400 17.64 3.15 20151019 015400 17.69 3.14 20151019 015400 17.73 3.13 20151019 015400 17.74 3.16 20151019 015400 17.75 2.85 20151019 015400 17.75 3.12 20151019 015400 17.79 3.12 20151019 015400 17.82 3.11 20151019 015400 17.84 3.10 20151019 015400 17.87 3.10 20151019 015400 17.87 3.19 20151019 015400 17.90 3.07 20151019 015400 17.90 3.09 20151019 015400 17.92 3.05 20151019 015400 17.93 2.87 20151019 015400 17.93 3.00 20151019 015400 17.93 3.03 20151019 015400 17.95 2.98 20151019 015400 17.97 2.96 20151019 015400 18.00 2.94 20151019 015400 18.00 3.22 20151019 015400 18.01 2.91 20151019 015400 18.04 2.90 20151019 015400 18.11 3.24 20151019 015400 18.28 3.26 20151019 015500 10.00 1.58 20151019 015500 10.01 1.26 20151019 015500 10.01 1.60 20151019 015500 10.05 1.66 20151019 015500 10.06 1.62 20151019 015500 10.06 1.64 20151019 015500 10.10 1.26 20151019 015500 10.10 1.68 20151019 015500 10.22 1.26 20151019 015500 10.26 1.71 20151019 015500 10.34 1.27 20151019 015500 10.43 1.74 20151019 015500 10.46 1.27 20151019 015500 10.61 1.26 20151019 015500 10.69 1.76 20151019 015500 10.79 1.25 20151019 015500 10.90 1.79 20151019 015500 10.97 1.23 20151019 015500 11.10 1.82 20151019 015500 11.12 1.22 20151019 015500 11.31 1.21 20151019 015500 11.32 1.85 20151019 015500 11.49 1.19 20151019 015500 11.53 1.87 20151019 015500 11.69 1.18 20151019 015500 11.73 1.90 20151019 015500 11.85 1.17 20151019 015500 11.96 1.92 20151019 015500 12.03 1.15 20151019 015500 12.12 1.94 20151019 015500 12.13 1.15 20151019 015500 12.21 1.14 20151019 015500 12.30 1.96 20151019 015500 12.32 1.14 20151019 015500 12.45 1.13 20151019 015500 12.57 1.13 20151019 015500 12.66 1.12 20151019 015500 12.81 1.12 20151019 015500 12.95 1.12 20151019 015500 13.11 1.12 20151019 015500 13.46 1.10 20151019 015500 13.78 1.09 20151019 015500 14.10 1.08 20151019 015500 14.41 1.07 20151019 015500 14.74 1.05 20151019 015500 15.08 1.04 20151019 015500 15.41 1.03 20151019 015500 9.63 1.26 20151019 015500 9.65 1.25 20151019 015500 9.70 1.30 20151019 015500 9.74 1.25 20151019 015500 9.74 1.32 20151019 015500 9.78 1.35 20151019 015500 9.80 1.25 20151019 015500 9.82 1.39 20151019 015500 9.85 1.41 20151019 015500 9.86 1.44 20151019 015500 9.87 1.47 20151019 015500 9.89 1.26 20151019 015500 9.89 1.50 20151019 015500 9.90 1.52 20151019 015500 9.93 1.54 20151019 015500 9.99 1.56 20151019 015600 10.51 1.17 20151019 015600 11.27 1.16 20151019 015600 12.24 1.15 20151019 015600 13.17 1.14 20151019 015600 13.63 1.04 20151019 015600 13.79 1.05 20151019 015600 13.82 1.03 20151019 015600 14.11 1.12 20151019 015600 14.24 1.06 20151019 015600 14.30 1.02 20151019 015600 14.94 1.12 20151019 015600 15.07 1.07 20151019 015600 15.11 1.01 20151019 015600 15.73 1.01 20151019 015600 15.88 1.10 20151019 015600 16.22 1.07 20151019 015600 16.81 1.09 20151019 015600 17.63 1.08 20151019 015600 5.25 1.47 20151019 015600 5.78 1.58 20151019 015600 5.80 1.55 20151019 015600 5.83 1.52 20151019 015600 5.88 1.49 20151019 015600 5.91 1.60 20151019 015600 5.92 1.46 20151019 015600 5.95 1.30 20151019 015600 5.95 1.42 20151019 015600 5.98 1.33 20151019 015600 6.00 1.36 20151019 015600 6.07 1.62 20151019 015600 6.15 1.31 20151019 015600 6.18 1.63 20151019 015600 6.32 1.65 20151019 015600 6.33 1.33 20151019 015600 6.48 1.67 20151019 015600 6.51 1.35 20151019 015600 6.61 1.69 20151019 015600 6.71 1.36 20151019 015600 6.77 1.71 20151019 015600 6.91 1.37 20151019 015600 6.93 1.73 20151019 015600 7.04 1.74 20151019 015600 7.10 1.74 20151019 015600 7.12 1.38 20151019 015600 7.33 1.39 20151019 015600 7.55 1.40 20151019 015600 7.72 1.40 20151019 015600 7.80 1.37 20151019 015600 7.84 1.34 20151019 015600 7.93 1.32 20151019 015600 7.99 1.29 20151019 015600 8.05 1.27 20151019 015600 8.15 1.24 20151019 015600 8.23 1.21 20151019 015600 8.33 1.19 20151019 015600 8.46 1.18 20151019 015600 8.62 1.18 20151019 015600 8.79 1.18 20151019 015600 8.93 1.18 20151019 015600 9.09 1.18 20151019 015600 9.25 1.18 20151019 015600 9.43 1.18 20151019 015600 9.55 1.18 20151019 015600 9.73 1.18 20151019 015700 6.13 1.94 20151019 015700 6.15 1.94 20151019 015700 6.15 1.95 20151019 015700 6.21 1.96 20151019 015700 6.22 1.93 20151019 015700 6.24 1.93 20151019 015700 6.27 1.97 20151019 015700 6.27 1.98 20151019 015700 6.30 1.92 20151019 015700 6.33 1.99 20151019 015700 6.39 1.99 20151019 015700 6.39 2.00 20151019 015700 6.42 1.92 20151019 015700 6.45 2.01 20151019 015700 6.51 1.91 20151019 015700 6.51 2.01 20151019 015700 6.57 2.00 20151019 015700 6.57 2.01 20151019 015700 6.58 1.91 20151019 015700 6.62 2.00 20151019 015700 6.66 2.00 20151019 015700 6.67 2.01 20151019 015700 6.70 2.01 20151019 015700 6.72 2.01 20151019 015700 6.73 1.90 20151019 015700 6.73 2.02 20151019 015700 6.73 2.03 20151019 015700 6.73 2.04 20151019 015700 6.74 2.03 20151019 015700 6.74 2.04 20151019 015700 6.76 2.05 20151019 015700 6.84 1.90 20151019 015700 6.91 2.05 20151019 015700 7.00 1.89 20151019 015700 7.07 2.05 20151019 015700 7.15 1.87 20151019 015700 7.17 1.75 20151019 015700 7.23 2.05 20151019 015700 7.26 1.75 20151019 015700 7.31 1.86 20151019 015700 7.34 1.75 20151019 015700 7.45 1.76 20151019 015700 7.52 1.85 20151019 015700 7.58 1.76 20151019 015700 7.65 1.84 20151019 015700 7.69 1.76 20151019 015700 7.81 1.77 20151019 015700 7.83 1.83 20151019 015700 7.88 1.77 20151019 015700 7.95 1.77 20151019 015700 8.02 1.78 20151019 015700 8.04 1.82 20151019 015700 8.06 1.78 20151019 015700 8.14 1.78 20151019 015700 8.22 1.79 20151019 015700 8.23 1.81 20151019 015700 8.26 1.79 20151019 015700 8.33 1.79 20151019 015700 8.38 1.80 20151019 015800 6.66 2.29 20151019 015800 6.78 2.30 20151019 015800 6.82 2.15 20151019 015800 6.87 2.16 20151019 015800 6.87 2.31 20151019 015800 6.89 2.15 20151019 015800 6.95 2.16 20151019 015800 6.99 2.32 20151019 015800 7.04 2.17 20151019 015800 7.08 2.15 20151019 015800 7.08 2.36 20151019 015800 7.09 2.33 20151019 015800 7.10 2.17 20151019 015800 7.10 2.36 20151019 015800 7.13 2.35 20151019 015800 7.14 2.35 20151019 015800 7.17 2.34 20151019 015800 7.18 2.35 20151019 015800 7.19 2.18 20151019 015800 7.20 2.32 20151019 015800 7.21 2.14 20151019 015800 7.21 2.34 20151019 015800 7.22 2.35 20151019 015800 7.25 2.35 20151019 015800 7.26 2.35 20151019 015800 7.27 2.35 20151019 015800 7.29 2.30 20151019 015800 7.30 2.18 20151019 015800 7.33 2.28 20151019 015800 7.37 2.14 20151019 015800 7.37 2.18 20151019 015800 7.37 2.26 20151019 015800 7.38 2.05 20151019 015800 7.43 2.24 20151019 015800 7.46 2.22 20151019 015800 7.48 2.20 20151019 015800 7.49 2.19 20151019 015800 7.53 2.06 20151019 015800 7.56 2.14 20151019 015800 7.69 2.06 20151019 015800 7.73 2.13 20151019 015800 7.77 2.09 20151019 015800 7.79 2.10 20151019 015800 7.80 2.09 20151019 015800 7.81 2.10 20151019 015800 7.84 2.06 20151019 015800 7.84 2.09 20151019 015800 7.84 2.10 20151019 015800 7.85 2.09 20151019 015800 7.88 2.08 20151019 015800 7.89 2.08 20151019 015800 7.89 2.11 20151019 015800 7.89 2.13 20151019 015800 7.93 2.08 20151019 015800 7.94 2.11 20151019 015800 7.95 2.07 20151019 015800 7.97 2.07 20151019 015800 7.98 2.07 20151019 015800 8.00 2.11 20151019 015800 8.06 2.13 20151019 015800 8.08 2.12 20151019 015800 8.17 2.12 20151019 015800 8.23 2.12 20151019 015900 5.36 2.27 20151019 015900 5.46 2.26 20151019 015900 5.47 2.26 20151019 015900 5.59 2.25 20151019 015900 5.62 2.24 20151019 015900 5.71 2.23 20151019 015900 5.77 2.23 20151019 015900 5.85 2.22 20151019 015900 5.89 2.22 20151019 015900 5.99 2.20 20151019 015900 6.02 2.20 20151019 015900 6.14 2.18 20151019 015900 6.15 2.19 20151019 015900 6.28 2.17 20151019 015900 6.29 2.17 20151019 015900 6.36 2.10 20151019 015900 6.36 2.26 20151019 015900 6.37 2.08 20151019 015900 6.37 2.09 20151019 015900 6.37 2.11 20151019 015900 6.37 2.16 20151019 015900 6.38 2.12 20151019 015900 6.39 2.25 20151019 015900 6.40 2.13 20151019 015900 6.42 2.23 20151019 015900 6.43 2.14 20151019 015900 6.43 2.16 20151019 015900 6.43 2.27 20151019 015900 6.45 2.22 20151019 015900 6.46 2.15 20151019 015900 6.47 2.21 20151019 015900 6.49 2.16 20151019 015900 6.49 2.20 20151019 015900 6.50 2.15 20151019 015900 6.50 2.16 20151019 015900 6.51 2.16 20151019 015900 6.52 2.16 20151019 015900 6.52 2.17 20151019 015900 6.52 2.18 20151019 015900 6.53 2.16 20151019 015900 6.54 2.16 20151019 015900 6.54 2.28 20151019 015900 6.55 2.16 20151019 015900 6.61 2.15 20151019 015900 6.61 2.16 20151019 015900 6.71 2.15 20151019 015900 6.71 2.16 20151019 015900 6.84 2.16 20151019 015900 6.85 2.15 20151019 015900 6.97 2.15 20151019 015900 6.97 2.16 20151019 015900 7.06 2.16 20151019 015900 7.12 2.15 20151019 015900 7.20 2.16 20151019 015900 7.21 2.15 20151019 015900 7.32 2.15 20151019 015900 7.35 2.16 20151019 015900 7.45 2.16 20151019 015900 7.47 2.15 20151019 020000 3.40 1.87 20151019 020000 3.43 1.86 20151019 020000 3.47 1.85 20151019 020000 3.49 1.87 20151019 020000 3.59 1.88 20151019 020000 3.72 1.89 20151019 020000 3.86 1.90 20151019 020000 4.00 1.91 20151019 020000 4.12 1.92 20151019 020000 4.27 1.93 20151019 020000 4.42 1.95 20151019 020000 4.58 1.96 20151019 020000 4.68 1.95 20151019 020000 4.82 1.94 20151019 020000 4.98 1.93 20151019 020000 5.14 1.91 20151019 020000 5.30 1.90 20151019 020000 5.49 1.88 20151019 020000 5.69 1.87 20151019 020000 5.86 1.85 20151019 020000 6.08 1.84 20151019 020000 6.32 1.86 20151019 020000 6.54 1.87 20151019 020000 6.73 1.89 20151019 020000 6.94 1.91 20151019 020000 7.17 1.93 20151019 020000 7.37 1.95 20151019 020000 7.52 1.97 20151019 020000 7.74 1.99 20151019 020000 7.79 2.00 20151019 020000 7.80 2.00 20151019 020000 7.81 2.00 20151019 020000 7.82 2.00 20151019 020000 7.83 2.00 20151019 020000 8.04 2.00 20151019 020000 8.24 2.00 20151019 020000 8.42 2.01 20151019 020000 8.62 2.01 20151019 020000 8.83 2.01 20151019 020000 9.01 2.01 20151019 020000 9.21 2.01 20151019 020000 9.42 2.01 20151019 020000 9.55 2.02 20151019 020000 9.59 2.04 20151019 020000 9.63 2.06 20151019 020000 9.66 2.16 20151019 020000 9.67 2.08 20151019 020000 9.67 2.12 20151019 020000 9.68 2.10 20151019 020000 9.69 2.14 20151019 020100 1.67 1.66 20151019 020100 1.69 1.64 20151019 020100 1.69 1.68 20151019 020100 1.73 1.70 20151019 020100 1.75 1.63 20151019 020100 1.77 1.66 20151019 020100 1.78 1.64 20151019 020100 1.78 1.68 20151019 020100 1.82 1.70 20151019 020100 1.83 1.61 20151019 020100 1.84 1.61 20151019 020100 1.89 1.72 20151019 020100 1.92 1.70 20151019 020100 1.93 1.59 20151019 020100 1.94 1.59 20151019 020100 1.96 1.73 20151019 020100 1.99 1.73 20151019 020100 2.01 1.57 20151019 020100 2.03 1.57 20151019 020100 2.04 1.74 20151019 020100 2.08 1.74 20151019 020100 2.09 1.56 20151019 020100 2.11 1.70 20151019 020100 2.15 1.74 20151019 020100 2.17 1.54 20151019 020100 2.21 1.74 20151019 020100 2.26 1.74 20151019 020100 2.32 1.69 20151019 020100 2.35 1.75 20151019 020100 2.39 1.75 20151019 020100 2.53 1.69 20151019 020100 2.56 1.75 20151019 020100 2.67 1.69 20151019 020100 2.76 1.75 20151019 020100 2.93 1.76 20151019 020100 3.09 1.76 20151019 020100 3.26 1.76 20151019 020100 3.44 1.76 20151019 020100 3.50 1.84 20151019 020100 3.56 1.84 20151019 020100 3.60 1.76 20151019 020100 3.61 1.83 20151019 020100 3.65 1.82 20151019 020100 3.71 1.81 20151019 020100 3.73 1.76 20151019 020100 3.75 1.80 20151019 020100 3.82 1.79 20151019 020100 3.87 1.79 20151019 020100 3.89 1.77 20151019 020100 3.90 1.79 20151019 020100 3.91 1.77 20151019 020100 3.93 1.77 20151019 020100 3.95 1.77 20151019 020100 3.95 1.79 20151019 020100 3.98 1.77 20151019 020100 3.99 1.79 20151019 020100 4.02 1.77 20151019 020100 4.03 1.79 20151019 020100 4.05 1.78 20151019 020100 4.08 1.78 20151019 020100 4.09 1.78 20151019 020100 4.12 1.78 20151019 020100 4.14 1.78 20151019 020100 4.15 1.78 20151019 020200 0.97 1.53 20151019 020200 1.25 1.54 20151019 020200 1.30 1.53 20151019 020200 1.58 1.54 20151019 020200 1.73 1.54 20151019 020200 1.86 1.55 20151019 020200 2.20 1.54 20151019 020200 2.22 1.56 20151019 020200 2.60 1.57 20151019 020200 2.67 1.55 20151019 020200 2.87 1.69 20151019 020200 2.94 1.58 20151019 020200 3.04 1.68 20151019 020200 3.08 1.55 20151019 020200 3.19 1.68 20151019 020200 3.27 1.59 20151019 020200 3.37 1.68 20151019 020200 3.57 1.55 20151019 020200 3.59 1.68 20151019 020200 3.80 1.67 20151019 020200 3.98 1.67 20151019 020200 4.07 1.56 20151019 020200 4.20 1.67 20151019 020200 4.42 1.67 20151019 020200 4.58 1.56 20151019 020200 4.63 1.67 20151019 020200 4.65 1.64 20151019 020200 4.73 1.65 20151019 020200 4.80 1.65 20151019 020200 4.81 1.66 20151019 020200 4.85 1.65 20151019 020200 4.89 1.65 20151019 020200 4.90 1.65 20151019 020200 4.95 1.65 20151019 020200 4.99 1.57 20151019 020200 5.00 1.65 20151019 020200 5.03 1.66 20151019 020200 5.04 1.66 20151019 020200 5.08 1.66 20151019 020200 5.14 1.67 20151019 020200 5.39 1.60 20151019 020200 5.43 1.68 20151019 020200 5.70 1.69 20151019 020200 5.79 1.64 20151019 020200 5.93 1.70 20151019 020200 6.19 1.68 20151019 020200 6.23 1.71 20151019 020200 6.52 1.71 20151019 020200 6.53 1.72 20151019 020200 6.78 1.73 20151019 020200 6.92 1.74 20151019 020200 7.06 1.74 20151019 020200 7.20 1.75 20151019 020200 7.32 1.78 20151019 020200 7.34 1.76 20151019 020200 7.46 1.77 20151019 020200 7.61 1.79 20151019 020200 7.65 1.81 20151019 020200 7.76 1.80 20151019 020200 7.90 1.82 20151019 020200 8.03 1.83 20151019 020200 8.06 1.84 20151019 020200 8.18 1.85 20151019 020300 2.46 1.41 20151019 020300 2.47 1.42 20151019 020300 2.49 1.43 20151019 020300 2.51 1.44 20151019 020300 2.55 1.45 20151019 020300 2.58 1.46 20151019 020300 2.64 1.47 20151019 020300 2.65 1.48 20151019 020300 2.77 1.50 20151019 020300 2.80 1.50 20151019 020300 2.91 1.52 20151019 020300 2.93 1.52 20151019 020300 2.94 1.59 20151019 020300 2.97 1.59 20151019 020300 3.02 1.54 20151019 020300 3.02 1.59 20151019 020300 3.03 1.58 20151019 020300 3.07 1.58 20151019 020300 3.12 1.58 20151019 020300 3.15 1.54 20151019 020300 3.17 1.58 20151019 020300 3.19 1.56 20151019 020300 3.22 1.58 20151019 020300 3.23 1.58 20151019 020300 3.27 1.58 20151019 020300 3.31 1.57 20151019 020300 3.39 1.57 20151019 020300 3.48 1.58 20151019 020300 3.62 1.61 20151019 020300 3.71 1.60 20151019 020300 3.77 1.57 20151019 020300 3.86 1.61 20151019 020300 3.90 1.62 20151019 020300 3.92 1.61 20151019 020300 3.93 1.62 20151019 020300 3.94 1.62 20151019 020300 3.95 1.62 20151019 020300 3.96 1.62 20151019 020300 3.97 1.62 20151019 020300 4.05 1.56 20151019 020300 4.38 1.55 20151019 020300 4.75 1.55 20151019 020300 5.12 1.54 20151019 020300 5.43 1.53 20151019 020300 5.79 1.54 20151019 020300 6.12 1.56 20151019 020300 6.46 1.58 20151019 020300 6.76 1.60 20151019 020300 7.12 1.62 20151019 020300 7.47 1.65 20151019 020300 7.84 1.67 20151019 020300 8.14 1.69 20151019 020300 8.53 1.71 20151019 020300 8.57 1.67 20151019 020300 8.57 1.69 20151019 020300 8.62 1.62 20151019 020300 8.62 1.65 20151019 020300 8.67 1.60 20151019 020300 8.71 1.58 20151019 020300 8.72 1.56 20151019 020300 8.77 1.54 20151019 020300 8.80 1.52 20151019 020300 8.92 1.50 20151019 020400 10.39 1.19 20151019 020400 11.18 1.21 20151019 020400 11.93 1.23 20151019 020400 5.94 1.06 20151019 020400 6.07 1.49 20151019 020400 6.10 1.49 20151019 020400 6.12 1.49 20151019 020400 6.13 1.49 20151019 020400 6.16 1.48 20151019 020400 6.17 1.09 20151019 020400 6.24 1.48 20151019 020400 6.27 1.47 20151019 020400 6.32 1.48 20151019 020400 6.34 1.11 20151019 020400 6.41 1.48 20151019 020400 6.48 1.46 20151019 020400 6.52 1.48 20151019 020400 6.53 1.12 20151019 020400 6.63 1.09 20151019 020400 6.67 1.47 20151019 020400 6.69 1.44 20151019 020400 6.72 1.15 20151019 020400 6.86 1.41 20151019 020400 6.91 1.17 20151019 020400 6.98 1.46 20151019 020400 7.05 1.39 20151019 020400 7.15 1.19 20151019 020400 7.22 1.37 20151019 020400 7.25 1.44 20151019 020400 7.32 1.21 20151019 020400 7.43 1.11 20151019 020400 7.43 1.35 20151019 020400 7.56 1.24 20151019 020400 7.58 1.29 20151019 020400 7.58 1.30 20151019 020400 7.58 1.33 20151019 020400 7.59 1.28 20151019 020400 7.59 1.30 20151019 020400 7.59 1.43 20151019 020400 7.61 1.31 20151019 020400 7.62 1.27 20151019 020400 7.63 1.26 20151019 020400 7.65 1.31 20151019 020400 7.69 1.26 20151019 020400 7.94 1.42 20151019 020400 8.18 1.13 20151019 020400 8.30 1.41 20151019 020400 8.62 1.40 20151019 020400 8.98 1.15 20151019 020400 9.00 1.39 20151019 020400 9.04 1.49 20151019 020400 9.13 1.47 20151019 020400 9.23 1.45 20151019 020400 9.30 1.44 20151019 020400 9.39 1.38 20151019 020400 9.40 1.42 20151019 020400 9.49 1.40 20151019 020400 9.55 1.39 20151019 020400 9.60 1.17 20151019 022200 12.05 2.84 20151019 022200 12.46 2.77 20151019 022200 12.86 2.70 20151019 022200 13.37 2.63 20151019 022200 13.89 2.56 20151019 022200 14.35 2.50 20151019 022200 14.90 2.43 20151019 022200 15.39 2.38 20151019 022200 15.98 2.32 20151019 022200 16.59 2.25 20151019 022300 11.98 2.92 20151019 022300 11.99 2.88 20151019 022300 12.03 2.96 20151019 022300 12.10 3.00 20151019 022300 12.20 3.03 20151019 022300 12.34 3.06 20151019 022300 12.59 3.10 20151019 022300 12.81 3.12 20151019 022300 13.16 3.14 20151019 022300 13.72 3.14 20151019 022300 14.26 3.13 20151019 022300 14.67 3.13 20151019 022300 14.90 3.13 20151019 022300 15.07 3.04 20151019 022300 15.13 3.05 20151019 022300 15.17 3.06 20151019 022300 15.17 3.14 20151019 022300 15.22 3.09 20151019 022300 15.23 3.07 20151019 022300 15.24 3.11 20151019 022300 15.29 3.12 20151019 022300 15.38 3.14 20151019 022300 15.48 3.14 20151019 022300 15.49 3.14 20151019 022300 15.65 3.15 20151019 022300 15.73 3.15 20151019 022300 15.84 3.16 20151019 022300 16.03 3.16 20151019 022300 16.07 3.16 20151019 023600 10.92 0.28 20151019 023600 11.09 0.77 20151019 023600 11.34 0.72 20151019 023600 11.39 0.80 20151019 023600 11.70 0.84 20151019 023600 11.92 0.25 20151019 023600 11.97 0.88 20151019 023600 12.03 0.67 20151019 023600 12.31 0.92 20151019 023600 12.67 0.61 20151019 023600 12.73 0.22 20151019 023600 13.18 0.56 20151019 023600 13.75 0.18 20151019 023600 13.78 0.50 20151019 023600 14.36 0.45 20151019 023600 14.82 0.40 20151019 023600 14.83 0.15 20151019 023600 15.32 0.34 20151019 023600 15.76 0.12 20151019 023600 15.83 0.28 20151019 023600 16.25 0.25 20151019 023600 16.78 0.21 20151019 023600 16.91 0.07 20151019 023600 17.33 0.16 20151019 023600 17.90 0.13 20151019 023600 18.09 0.03 20151019 023600 18.34 0.10 20151019 023600 18.89 0.06 20151019 023600 19.10 -0.01 20151019 023600 19.44 0.02 20151019 023600 19.87 -0.02 20151019 023600 20.40 -0.06 20151019 023600 2.76 0.38 20151019 023600 3.05 0.36 20151019 023600 3.86 0.34 20151019 023600 4.91 0.32 20151019 023600 5.91 0.31 20151019 023600 7.17 0.29 20151019 023600 8.47 0.28 20151019 023600 9.57 0.28 20151019 023700 12.65 0.96 20151019 023700 12.91 1.00 20151019 023700 13.29 1.05 20151019 023700 13.67 1.09 20151019 023700 13.97 1.11 20151019 023700 14.34 1.13 20151019 023700 14.67 1.11 20151019 023700 14.70 1.08 20151019 023700 14.70 1.12 20151019 023700 14.71 1.14 20151019 023700 14.81 1.07 20151019 023700 14.92 1.06 20151019 023700 15.07 1.05 20151019 023700 15.10 1.15 20151019 023700 15.13 1.11 20151019 023700 15.24 1.04 20151019 023700 15.41 1.15 20151019 023700 15.44 1.03 20151019 023700 15.59 1.10 20151019 023700 15.63 1.03 20151019 023700 15.83 1.16 20151019 023700 15.87 1.03 20151019 023700 16.02 1.10 20151019 023700 16.05 1.04 20151019 023700 16.19 1.06 20151019 023700 16.25 1.16 20151019 023700 16.36 1.07 20151019 023700 16.53 1.10 20151019 023700 16.54 1.09 20151019 023700 16.61 1.16 20151019 023700 16.65 1.11 20151019 023700 16.79 1.12 20151019 023700 16.92 1.13 20151019 023700 17.03 1.15 20151019 023700 17.05 1.16 20151019 023700 17.11 1.07 20151019 023700 17.61 1.06 20151019 023700 18.24 1.05 20151019 023700 18.89 1.04 20151019 023700 19.32 1.01 20151019 023700 19.56 0.96 20151019 023700 19.80 0.91 20151019 023700 20.01 0.87 20151019 023700 20.24 0.82 20151019 023700 20.33 -0.06 20151019 023700 20.40 -0.04 20151019 023700 20.47 -0.01 20151019 023700 20.48 0.77 20151019 023700 20.60 0.02 20151019 023700 20.72 0.72 20151019 023700 20.76 0.05 20151019 023700 20.90 0.07 20151019 023700 20.91 0.68 20151019 023700 21.10 0.11 20151019 023700 21.15 0.63 20151019 023700 21.17 0.43 20151019 023700 21.18 0.38 20151019 023700 21.18 0.48 20151019 023700 21.19 0.32 20151019 023700 21.19 0.54 20151019 023700 21.21 0.26 20151019 023700 21.21 0.58 20151019 023700 21.24 0.21 20151019 023700 21.28 0.15 20151019 023800 101.70 -1.05 20151019 023800 109.10 0.33 20151019 023800 109.96 -1.01 20151019 023800 116.07 -0.92 20151019 023800 119.23 0.24 20151019 023800 120.07 -0.82 20151019 023800 124.34 -0.70 20151019 023800 128.18 -0.58 20151019 023800 131.05 -0.49 20151019 023800 131.26 0.13 20151019 023800 134.07 -0.36 20151019 023800 136.66 -0.24 20151019 023800 139.55 -0.10 20151019 023800 141.05 0.01 20151019 023800 17.63 -0.21 20151019 023800 17.73 -0.21 20151019 023800 17.81 -0.18 20151019 023800 17.98 -0.20 20151019 023800 18.02 -0.15 20151019 023800 18.18 -0.11 20151019 023800 18.26 -0.19 20151019 023800 18.35 -0.07 20151019 023800 18.49 -0.18 20151019 023800 18.56 -0.03 20151019 023800 18.81 0.01 20151019 023800 18.81 -0.17 20151019 023800 19.04 0.05 20151019 023800 19.16 -0.15 20151019 023800 19.33 0.09 20151019 023800 19.47 -0.14 20151019 023800 19.57 0.14 20151019 023800 19.70 0.18 20151019 023800 19.87 -0.12 20151019 023800 19.99 0.33 20151019 023800 19.99 0.50 20151019 023800 19.99 0.54 20151019 023800 20.01 0.38 20151019 023800 20.02 0.44 20151019 023800 20.29 -0.09 20151019 023800 20.30 -0.11 20151019 023800 21.17 0.59 20151019 023800 23.20 0.63 20151019 023800 25.11 0.67 20151019 023800 27.59 0.71 20151019 023800 30.29 0.76 20151019 023800 32.79 0.80 20151019 023800 35.91 0.84 20151019 023800 39.23 0.89 20151019 023800 42.76 0.93 20151019 023800 47.48 -1.35 20151019 023800 52.30 0.85 20151019 023800 55.65 -1.31 20151019 023800 63.80 0.74 20151019 023800 63.84 -1.27 20151019 023800 71.23 -1.21 20151019 023800 75.44 0.64 20151019 023800 78.21 -1.18 20151019 023800 85.37 0.55 20151019 023800 86.44 -1.13 20151019 023800 94.68 -1.09 20151019 023800 97.20 0.44 20151019 023900 13.54 -0.40 20151019 023900 13.64 -0.46 20151019 023900 13.65 -0.33 20151019 023900 13.87 -0.28 20151019 023900 13.89 -0.52 20151019 023900 14.28 -0.22 20151019 023900 14.38 -0.59 20151019 023900 14.51 -0.18 20151019 023900 14.69 -0.13 20151019 023900 14.92 -0.08 20151019 023900 15.07 -0.67 20151019 023900 15.16 -0.03 20151019 023900 15.40 0.01 20151019 023900 15.60 0.05 20151019 023900 15.83 -0.73 20151019 023900 15.85 0.09 20151019 023900 16.10 0.12 20151019 023900 16.29 0.15 20151019 023900 16.42 0.16 20151019 023900 16.56 0.17 20151019 023900 16.67 0.17 20151019 023900 16.81 0.18 20151019 023900 16.94 0.18 20151019 023900 17.08 0.19 20151019 023900 17.08 -0.81 20151019 023900 17.19 0.19 20151019 023900 17.31 0.18 20151019 023900 17.36 0.22 20151019 023900 17.37 0.20 20151019 023900 17.39 0.25 20151019 023900 17.44 0.27 20151019 023900 17.51 0.29 20151019 023900 17.61 0.31 20151019 023900 17.73 0.33 20151019 023900 17.86 0.36 20151019 023900 18.00 0.38 20151019 023900 18.11 0.39 20151019 023900 18.21 0.41 20151019 023900 18.32 0.42 20151019 023900 18.48 0.43 20151019 023900 18.66 0.44 20151019 023900 18.84 0.45 20151019 023900 19.00 0.47 20151019 023900 19.23 1.05 20151019 023900 19.25 0.48 20151019 023900 19.33 -0.85 20151019 023900 19.48 1.00 20151019 023900 19.52 0.49 20151019 023900 19.57 0.52 20151019 023900 19.62 0.57 20151019 023900 19.64 0.67 20151019 023900 19.67 0.62 20151019 023900 19.70 0.72 20151019 023900 19.75 0.77 20151019 023900 19.76 0.94 20151019 023900 19.81 0.87 20151019 023900 19.82 0.81 20151019 023900 22.17 -0.91 20151019 023900 24.80 -0.97 20151019 023900 28.09 -1.04 20151019 023900 31.56 -1.12 20151019 023900 34.66 -1.18 20151019 023900 38.55 -1.25 20151019 023900 42.55 -1.32 20151019 024000 17.04 1.81 20151019 024000 17.04 1.87 20151019 024000 17.08 1.95 20151019 024000 17.10 1.72 20151019 024000 17.16 2.03 20151019 024000 17.18 1.64 20151019 024000 17.27 1.57 20151019 024000 17.27 2.08 20151019 024000 17.43 1.49 20151019 024000 17.43 2.13 20151019 024000 17.59 2.19 20151019 024000 17.62 1.41 20151019 024000 17.75 2.24 20151019 024000 17.84 1.35 20151019 024000 17.89 2.28 20151019 024000 18.05 1.31 20151019 024000 18.05 2.34 20151019 024000 18.21 2.40 20151019 024000 18.28 1.26 20151019 024000 18.35 2.45 20151019 024000 18.51 1.21 20151019 024000 18.51 2.51 20151019 024000 18.66 2.54 20151019 024000 18.71 1.16 20151019 024000 18.77 2.56 20151019 024000 18.92 2.59 20151019 024000 18.96 1.11 20151019 024000 19.06 2.62 20151019 024000 19.21 2.64 20151019 024000 19.33 2.67 20151019 024000 19.47 2.70 20151019 024000 19.61 2.73 20151019 024000 19.72 2.75 20151019 024000 19.88 2.75 20151019 024000 20.04 2.76 20151019 024000 20.17 2.76 20151019 024000 20.35 2.77 20151019 024000 20.55 2.78 20151019 024000 20.75 2.79 20151019 024000 21.06 2.79 20151019 024000 21.29 2.80 20151019 024000 21.98 2.80 20151019 024000 23.28 2.79 20151019 024000 24.88 2.79 20151019 024000 26.75 2.77 20151019 024000 28.34 2.76 20151019 024000 29.61 2.75 20151019 024000 31.17 2.74 20151019 024000 32.71 2.73 20151019 024000 34.27 2.72 20151019 024000 36.23 2.70 20151019 024000 38.70 2.67 20151019 024000 40.81 2.65 20151019 024000 43.49 2.61 20151019 024000 46.42 2.57 20151019 024000 48.02 2.37 20151019 024000 49.26 2.54 20151019 024000 49.65 2.38 20151019 024000 51.66 2.39 20151019 024000 51.70 2.51 20151019 024000 53.86 2.40 20151019 024000 54.50 2.47 20151019 024000 56.25 2.41 20151019 024000 57.53 2.42 20151019 024100 13.19 2.28 20151019 024100 13.22 2.26 20151019 024100 13.23 2.24 20151019 024100 13.33 2.22 20151019 024100 13.33 2.30 20151019 024100 13.49 2.20 20151019 024100 13.51 2.31 20151019 024100 13.79 2.33 20151019 024100 13.88 2.17 20151019 024100 14.00 2.34 20151019 024100 14.07 2.34 20151019 024100 14.14 2.34 20151019 024100 14.19 2.34 20151019 024100 14.24 2.34 20151019 024100 14.32 2.35 20151019 024100 14.35 2.35 20151019 024100 14.39 2.35 20151019 024100 14.40 2.36 20151019 024100 14.72 2.37 20151019 024100 15.11 2.39 20151019 024100 15.55 2.41 20151019 024100 15.94 2.43 20151019 024100 16.27 2.19 20151019 024100 16.45 2.45 20151019 024100 17.05 2.47 20151019 024100 17.52 2.49 20151019 024100 18.11 2.51 20151019 024100 18.63 2.26 20151019 024100 18.73 2.54 20151019 024100 19.10 2.26 20151019 024100 19.15 2.53 20151019 024100 19.48 2.53 20151019 024100 19.58 2.26 20151019 024100 19.78 2.21 20151019 024100 19.92 2.52 20151019 024100 20.00 2.27 20151019 024100 20.39 2.52 20151019 024100 20.48 2.27 20151019 024100 20.82 2.51 20151019 024100 20.98 2.27 20151019 024100 21.33 2.51 20151019 024100 21.36 2.27 20151019 024100 21.63 2.29 20151019 024100 21.78 2.32 20151019 024100 21.87 2.50 20151019 024100 21.90 2.35 20151019 024100 22.00 2.37 20151019 024100 22.14 2.40 20151019 024100 22.31 2.42 20151019 024100 22.44 2.44 20151019 024100 22.44 2.50 20151019 024100 22.62 2.47 20151019 024100 22.81 2.49 20151019 024100 23.24 2.23 20151019 024100 26.03 2.24 20151019 024100 29.69 2.26 20151019 024100 33.01 2.28 20151019 024100 36.28 2.30 20151019 024100 38.90 2.31 20151019 024100 42.48 2.33 20151019 024100 43.66 2.34 20151019 024100 44.74 2.35 20151019 024100 46.27 2.36 20151019 024200 10.16 -0.87 20151019 024200 10.93 -0.75 20151019 024200 12.10 -0.60 20151019 024200 13.41 -0.46 20151019 024200 14.59 -0.34 20151019 024200 16.11 -0.20 20151019 024200 17.75 -0.06 20151019 024200 17.82 2.25 20151019 024200 17.91 2.23 20151019 024200 18.19 2.25 20151019 024200 18.26 2.20 20151019 024200 18.58 2.18 20151019 024200 18.91 2.15 20151019 024200 18.96 0.06 20151019 024200 19.22 2.12 20151019 024200 19.52 2.10 20151019 024200 19.83 2.08 20151019 024200 19.92 0.16 20151019 024200 19.93 1.86 20151019 024200 19.98 1.88 20151019 024200 20.03 1.90 20151019 024200 20.06 1.84 20151019 024200 20.08 1.94 20151019 024200 20.09 1.92 20151019 024200 20.10 2.05 20151019 024200 20.16 1.96 20151019 024200 20.25 1.98 20151019 024200 20.35 2.01 20151019 024200 20.36 2.02 20151019 024200 20.68 1.80 20151019 024200 21.14 0.28 20151019 024200 21.37 1.75 20151019 024200 21.98 1.72 20151019 024200 22.38 0.40 20151019 024200 22.83 1.68 20151019 024200 23.46 0.50 20151019 024200 23.68 1.64 20151019 024200 24.41 1.61 20151019 024200 24.79 0.62 20151019 024200 25.39 1.57 20151019 024200 26.11 0.74 20151019 024200 26.36 1.53 20151019 024200 27.00 1.50 20151019 024200 27.24 1.48 20151019 024200 27.50 0.86 20151019 024200 27.58 1.46 20151019 024200 27.90 1.44 20151019 024200 28.17 1.42 20151019 024200 28.52 1.40 20151019 024200 28.71 0.97 20151019 024200 28.72 1.01 20151019 024200 28.83 1.06 20151019 024200 28.92 1.38 20151019 024200 28.94 1.10 20151019 024200 29.07 1.15 20151019 024200 29.15 1.19 20151019 024200 29.28 1.37 20151019 024200 29.31 1.24 20151019 024200 29.46 1.27 20151019 024200 29.58 1.35 20151019 024200 29.64 1.32 20151019 024200 9.18 -1.17 20151019 024200 9.51 -1.02 20151019 024200 9.62 -1.20 20151019 024300 10.39 -1.10 20151019 024300 11.29 -0.99 20151019 024300 12.14 -0.89 20151019 024300 12.30 3.65 20151019 024300 12.89 -0.79 20151019 024300 13.76 -0.69 20151019 024300 14.60 -0.59 20151019 024300 15.46 -0.48 20151019 024300 15.49 3.96 20151019 024300 16.18 -0.40 20151019 024300 16.56 -0.30 20151019 024300 16.74 -0.21 20151019 024300 16.89 -0.12 20151019 024300 17.06 -0.02 20151019 024300 17.22 0.07 20151019 024300 17.39 0.18 20151019 024300 17.52 0.27 20151019 024300 17.68 0.36 20151019 024300 17.83 0.47 20151019 024300 18.39 0.69 20151019 024300 19.04 3.54 20151019 024300 19.14 0.94 20151019 024300 19.94 1.19 20151019 024300 20.80 1.45 20151019 024300 21.22 4.05 20151019 024300 21.55 1.66 20151019 024300 22.47 1.91 20151019 024300 23.43 2.16 20151019 024300 24.25 2.38 20151019 024300 25.31 2.62 20151019 024300 26.47 3.44 20151019 024300 26.72 2.85 20151019 024300 27.90 4.65 20151019 024300 28.17 3.09 20151019 024300 28.26 4.68 20151019 024300 28.41 4.61 20151019 024300 28.49 4.16 20151019 024300 28.55 4.72 20151019 024300 29.25 4.56 20151019 024300 29.40 3.29 20151019 024300 30.01 4.52 20151019 024300 30.89 3.52 20151019 024300 30.96 4.47 20151019 024300 31.55 3.43 20151019 024300 31.57 3.55 20151019 024300 31.78 3.70 20151019 024300 31.84 4.44 20151019 024300 32.21 3.84 20151019 024300 32.41 3.75 20151019 024300 32.72 4.39 20151019 024300 32.73 3.96 20151019 024300 33.58 4.09 20151019 024300 33.70 3.95 20151019 024300 33.85 4.35 20151019 024300 34.59 4.23 20151019 024300 34.90 4.32 20151019 024300 35.24 4.17 20151019 024300 35.78 4.36 20151019 024300 36.18 4.28 20151019 024300 36.83 4.41 20151019 024300 36.91 4.46 20151019 024300 8.54 3.74 20151019 024300 9.60 3.85 20151019 024400 14.77 2.93 20151019 024400 15.08 3.02 20151019 024400 15.43 3.11 20151019 024400 15.75 3.19 20151019 024400 16.17 3.27 20151019 024400 16.61 3.35 20151019 024400 16.71 3.10 20151019 024400 17.05 3.42 20151019 024400 17.13 2.75 20151019 024400 17.18 2.66 20151019 024400 17.19 2.71 20151019 024400 17.20 2.62 20151019 024400 17.27 2.59 20151019 024400 17.28 2.81 20151019 024400 17.30 2.55 20151019 024400 17.46 2.87 20151019 024400 17.55 3.50 20151019 024400 17.58 2.94 20151019 024400 17.76 3.00 20151019 024400 17.96 3.07 20151019 024400 18.07 3.57 20151019 024400 18.12 3.14 20151019 024400 18.28 3.24 20151019 024400 18.34 3.21 20151019 024400 18.53 3.26 20151019 024400 18.59 3.64 20151019 024400 18.73 3.34 20151019 024400 18.73 3.67 20151019 024400 18.98 3.71 20151019 024400 19.02 3.42 20151019 024400 19.34 3.50 20151019 024400 19.38 3.77 20151019 024400 19.59 3.57 20151019 024400 19.66 3.80 20151019 024400 19.96 3.66 20151019 024400 20.06 3.85 20151019 024400 20.18 3.40 20151019 024400 20.36 3.75 20151019 024400 20.59 3.91 20151019 024400 20.65 3.82 20151019 024400 21.06 3.96 20151019 024400 21.10 3.91 20151019 024400 21.47 4.01 20151019 024400 21.57 4.00 20151019 024400 22.13 3.57 20151019 024400 24.04 3.74 20151019 024400 25.64 3.88 20151019 024400 27.60 4.05 20151019 024400 28.86 4.75 20151019 024400 29.21 4.78 20151019 024400 29.53 4.22 20151019 024400 29.60 4.82 20151019 024400 30.04 4.85 20151019 024400 30.44 4.88 20151019 024400 30.73 4.49 20151019 024400 30.74 4.57 20151019 024400 30.75 4.42 20151019 024400 30.79 4.63 20151019 024400 30.80 4.35 20151019 024400 30.86 4.70 20151019 024400 30.95 4.91 20151019 024400 30.98 4.77 20151019 024400 31.05 4.83 20151019 024400 31.18 4.90 20151019 024500 10.22 2.02 20151019 024500 10.50 2.04 20151019 024500 10.77 2.05 20151019 024500 11.09 2.07 20151019 024500 11.42 2.09 20151019 024500 11.73 2.11 20151019 024500 12.09 2.13 20151019 024500 12.46 2.15 20151019 024500 12.88 2.17 20151019 024500 13.07 2.19 20151019 024500 13.21 2.20 20151019 024500 13.39 2.22 20151019 024500 13.55 2.23 20151019 024500 13.69 2.24 20151019 024500 13.88 2.25 20151019 024500 14.06 2.26 20151019 024500 14.23 2.27 20151019 024500 14.43 2.28 20151019 024500 14.66 2.29 20151019 024500 14.92 2.29 20151019 024500 15.12 2.30 20151019 024500 15.39 2.31 20151019 024500 15.67 2.32 20151019 024500 15.93 2.33 20151019 024500 16.18 2.34 20151019 024500 16.45 2.35 20151019 024500 16.72 2.36 20151019 024500 16.79 2.33 20151019 024500 16.83 2.30 20151019 024500 16.85 2.27 20151019 024500 16.89 2.24 20151019 024500 16.94 2.21 20151019 024500 17.01 2.18 20151019 024500 17.09 2.15 20151019 024500 17.17 2.11 20151019 024500 17.20 2.19 20151019 024500 17.23 2.11 20151019 024500 17.23 2.15 20151019 024500 17.24 2.22 20151019 024500 17.29 2.25 20151019 024500 17.31 2.29 20151019 024500 17.35 2.50 20151019 024500 17.39 2.33 20151019 024500 17.44 2.47 20151019 024500 17.47 2.35 20151019 024500 17.52 2.43 20151019 024500 17.54 2.39 20151019 024500 7.24 1.90 20151019 024500 7.49 1.90 20151019 024500 7.77 1.90 20151019 024500 8.00 1.90 20151019 024500 8.15 1.91 20151019 024500 8.43 1.91 20151019 024500 8.60 1.91 20151019 024500 8.75 1.91 20151019 024500 8.97 1.91 20151019 024500 8.99 1.93 20151019 024500 9.04 1.94 20151019 024500 9.19 1.95 20151019 024500 9.29 1.97 20151019 024500 9.42 1.98 20151019 024500 9.63 1.99 20151019 024500 9.76 2.00 20151019 024500 9.95 2.00 20151019 024600 10.25 2.08 20151019 024600 10.70 2.10 20151019 024600 11.18 2.13 20151019 024600 11.54 2.15 20151019 024600 11.78 2.21 20151019 024600 11.81 2.19 20151019 024600 11.90 2.20 20151019 024600 11.95 2.13 20151019 024600 12.07 2.18 20151019 024600 12.22 2.16 20151019 024600 12.40 2.11 20151019 024600 12.41 2.14 20151019 024600 12.62 2.12 20151019 024600 12.75 2.09 20151019 024600 12.83 2.10 20151019 024600 13.04 2.08 20151019 024600 13.18 2.07 20151019 024600 13.29 2.06 20151019 024600 13.50 2.03 20151019 024600 13.53 2.03 20151019 024600 13.56 2.03 20151019 024600 13.58 2.02 20151019 024600 13.63 2.02 20151019 024600 13.64 2.05 20151019 024600 13.67 2.02 20151019 024600 13.72 2.01 20151019 024600 13.78 2.01 20151019 024600 13.85 2.01 20151019 024600 13.93 2.00 20151019 024600 14.06 2.00 20151019 024600 14.08 2.02 20151019 024600 14.19 1.99 20151019 024600 14.34 1.99 20151019 024600 14.43 2.01 20151019 024600 14.47 1.99 20151019 024600 14.62 1.98 20151019 024600 14.79 1.98 20151019 024600 14.90 1.98 20151019 024600 14.93 1.98 20151019 024600 15.12 1.97 20151019 024600 6.59 1.90 20151019 024600 6.62 1.90 20151019 024600 6.63 1.90 20151019 024600 6.64 1.90 20151019 024600 6.71 1.90 20151019 024600 6.76 1.90 20151019 024600 6.78 1.90 20151019 024600 6.82 1.90 20151019 024600 6.89 1.90 20151019 024600 6.91 1.91 20151019 024600 6.96 1.90 20151019 024600 7.02 1.91 20151019 024600 7.05 1.90 20151019 024600 7.16 1.91 20151019 024600 7.25 1.92 20151019 024600 7.37 1.92 20151019 024600 7.49 1.92 20151019 024600 7.60 1.93 20151019 024600 7.94 1.95 20151019 024600 8.43 1.97 20151019 024600 8.91 2.00 20151019 024600 9.38 2.03 20151019 024600 9.77 2.05 20151019 024700 11.84 2.17 20151019 024700 11.90 2.15 20151019 024700 11.97 2.13 20151019 024700 12.05 2.11 20151019 024700 12.14 2.09 20151019 024700 12.25 2.07 20151019 024700 12.37 2.05 20151019 024700 12.48 2.04 20151019 024700 12.60 2.06 20151019 024700 12.71 2.07 20151019 024700 12.83 2.09 20151019 024700 12.92 2.10 20151019 024700 13.04 2.11 20151019 024700 13.16 2.12 20151019 024700 13.28 2.14 20151019 024700 13.37 2.15 20151019 024700 13.57 2.15 20151019 024700 13.85 2.16 20151019 024700 14.05 2.16 20151019 024700 14.31 2.17 20151019 024700 14.59 2.18 20151019 024700 14.85 2.19 20151019 024700 15.08 2.20 20151019 024700 15.34 2.21 20151019 024700 15.60 2.23 20151019 024700 15.88 2.23 20151019 024700 16.10 2.23 20151019 024700 16.38 2.24 20151019 024700 16.73 2.24 20151019 024700 17.04 2.24 20151019 024700 17.37 2.25 20151019 024700 17.71 2.25 20151019 024700 18.06 2.25 20151019 024700 18.41 2.26 20151019 024700 18.64 2.29 20151019 024700 18.89 2.32 20151019 024700 19.21 2.34 20151019 024700 19.42 2.37 20151019 024700 19.76 2.40 20151019 024700 20.04 2.42 20151019 024700 20.34 2.45 20151019 024700 20.64 2.48 20151019 024700 20.98 2.50 20151019 024700 21.38 2.51 20151019 024700 21.81 2.52 20151019 024700 22.17 2.53 20151019 024700 22.62 2.54 20151019 024700 23.09 2.55 20151019 024700 23.50 2.57 20151019 024700 23.99 2.58 20151019 024700 24.55 2.59 20151019 024700 25.25 2.62 20151019 024700 25.80 2.65 20151019 024700 26.51 2.69 20151019 024700 27.17 2.72 20151019 024700 27.88 2.76 20151019 024700 28.48 2.79 20151019 024700 29.13 2.83 20151019 024700 29.83 2.86 20151019 024700 30.58 2.90 20151019 024700 31.37 2.95 20151019 024700 32.37 3.01 20151019 024700 33.34 3.06 20151019 024700 34.20 3.11 20151019 024800 19.53 1.96 20151019 024800 20.09 2.01 20151019 024800 20.90 2.07 20151019 024800 21.48 2.11 20151019 024800 22.27 2.16 20151019 024800 23.30 2.22 20151019 024800 24.16 2.27 20151019 024800 24.19 2.27 20151019 024800 24.40 2.26 20151019 024800 24.51 2.26 20151019 024800 24.84 2.26 20151019 024800 25.00 2.26 20151019 024800 25.26 2.25 20151019 024800 25.72 2.25 20151019 024800 25.98 2.24 20151019 024800 26.59 2.25 20151019 024800 27.55 2.29 20151019 024800 28.52 2.34 20151019 024800 29.44 2.38 20151019 024800 30.42 2.43 20151019 024800 31.52 2.48 20151019 024800 32.52 2.53 20151019 024800 33.35 2.57 20151019 024800 34.46 2.62 20151019 024800 35.09 2.66 20151019 024800 35.21 3.16 20151019 024800 35.33 2.69 20151019 024800 35.60 2.72 20151019 024800 35.84 2.76 20151019 024800 36.17 2.80 20151019 024800 36.21 3.22 20151019 024800 36.41 2.83 20151019 024800 36.59 2.86 20151019 024800 36.93 2.90 20151019 024800 37.17 2.93 20151019 024800 37.25 3.28 20151019 024800 37.27 2.95 20151019 024800 37.28 2.96 20151019 024800 37.31 2.98 20151019 024800 37.43 2.99 20151019 024800 37.50 3.00 20151019 024800 37.61 3.01 20151019 024800 37.78 3.03 20151019 024800 37.95 3.04 20151019 024800 38.10 3.32 20151019 024800 38.12 3.05 20151019 024800 38.62 3.11 20151019 024800 38.95 3.37 20151019 024800 39.14 3.17 20151019 024800 39.42 3.39 20151019 024800 39.66 3.23 20151019 024800 39.87 3.41 20151019 024800 40.11 3.28 20151019 024800 40.26 3.43 20151019 024800 40.63 3.34 20151019 024800 40.71 3.46 20151019 024800 41.16 3.48 20151019 024800 41.18 3.40 20151019 024800 41.60 3.50 20151019 024800 41.65 3.45 20151019 024800 41.99 3.52 20151019 024800 42.19 3.51 20151019 024800 42.42 3.55 20151019 024900 12.42 1.38 20151019 024900 13.01 1.40 20151019 024900 13.39 1.43 20151019 024900 13.78 1.46 20151019 024900 14.18 1.50 20151019 024900 14.55 1.53 20151019 024900 14.86 1.56 20151019 024900 15.20 1.60 20151019 024900 15.55 1.64 20151019 024900 15.85 1.68 20151019 024900 16.07 1.71 20151019 024900 16.28 1.75 20151019 024900 16.50 1.78 20151019 024900 16.77 1.82 20151019 024900 16.95 1.85 20151019 024900 17.12 1.71 20151019 024900 17.16 1.69 20151019 024900 17.22 1.88 20151019 024900 17.30 1.67 20151019 024900 17.44 1.65 20151019 024900 17.45 1.92 20151019 024900 17.51 1.77 20151019 024900 17.58 1.63 20151019 024900 17.64 1.95 20151019 024900 17.68 1.61 20151019 024900 17.83 1.60 20151019 024900 17.89 1.79 20151019 024900 17.91 1.83 20151019 024900 17.92 1.98 20151019 024900 17.95 1.57 20151019 024900 17.98 1.78 20151019 024900 18.02 1.79 20151019 024900 18.09 1.56 20151019 024900 18.10 1.81 20151019 024900 18.15 1.77 20151019 024900 18.19 1.54 20151019 024900 18.22 1.88 20151019 024900 18.22 2.01 20151019 024900 18.26 1.76 20151019 024900 18.30 1.55 20151019 024900 18.44 1.81 20151019 024900 18.45 1.58 20151019 024900 18.55 2.04 20151019 024900 18.56 1.60 20151019 024900 18.60 1.76 20151019 024900 18.63 1.94 20151019 024900 18.68 1.62 20151019 024900 18.69 1.86 20151019 024900 18.78 1.64 20151019 024900 18.79 2.06 20151019 024900 18.87 1.67 20151019 024900 18.92 1.75 20151019 024900 18.95 1.90 20151019 024900 19.01 1.70 20151019 024900 19.01 1.99 20151019 024900 19.05 1.73 20151019 024900 19.08 2.08 20151019 024900 19.41 2.11 20151019 024900 19.43 2.04 20151019 024900 19.70 2.13 20151019 024900 19.79 2.09 20151019 024900 19.98 2.15 20151019 024900 20.17 2.14 20151019 024900 20.25 2.16 20151019 025000 10.22 1.36 20151019 025000 10.84 1.36 20151019 025000 11.16 1.38 20151019 025000 11.17 1.36 20151019 025000 11.19 1.39 20151019 025000 11.23 1.40 20151019 025000 11.40 1.37 20151019 025000 11.65 1.37 20151019 025000 11.69 1.42 20151019 025000 11.73 1.38 20151019 025000 11.92 1.42 20151019 025000 11.96 1.42 20151019 025000 11.97 1.42 20151019 025000 11.99 1.42 20151019 025000 12.04 1.42 20151019 025000 12.08 1.42 20151019 025000 12.09 1.39 20151019 025000 12.14 1.42 20151019 025000 12.22 1.42 20151019 025000 12.33 1.41 20151019 025000 12.49 1.40 20151019 025000 12.69 1.41 20151019 025000 12.90 1.41 20151019 025000 13.14 1.40 20151019 025000 13.21 1.42 20151019 025000 13.58 1.40 20151019 025000 13.64 1.42 20151019 025000 14.02 1.43 20151019 025000 14.10 1.39 20151019 025000 14.41 1.44 20151019 025000 14.56 1.38 20151019 025000 14.77 1.43 20151019 025000 15.05 1.42 20151019 025000 15.08 1.38 20151019 025000 15.35 1.41 20151019 025000 15.47 1.37 20151019 025000 15.57 1.40 20151019 025000 15.83 1.39 20151019 025000 16.00 1.37 20151019 025000 16.06 1.38 20151019 025000 16.29 1.38 20151019 025000 16.43 1.37 20151019 025000 16.53 1.36 20151019 025000 6.75 1.32 20151019 025000 6.81 1.32 20151019 025000 6.87 1.33 20151019 025000 6.89 1.32 20151019 025000 6.94 1.32 20151019 025000 6.99 1.33 20151019 025000 7.05 1.32 20151019 025000 7.08 1.33 20151019 025000 7.15 1.33 20151019 025000 7.16 1.33 20151019 025000 7.48 1.33 20151019 025000 7.48 1.35 20151019 025000 7.96 1.36 20151019 025000 8.03 1.34 20151019 025000 8.48 1.37 20151019 025000 9.06 1.38 20151019 025000 9.44 1.35 20151019 025100 10.24 1.39 20151019 025100 10.50 1.37 20151019 025100 10.72 1.35 20151019 025100 10.99 1.32 20151019 025100 11.26 1.30 20151019 025100 11.31 1.41 20151019 025100 11.40 1.42 20151019 025100 11.54 1.28 20151019 025100 11.54 1.43 20151019 025100 11.63 1.27 20151019 025100 11.65 1.27 20151019 025100 11.67 1.27 20151019 025100 11.69 1.27 20151019 025100 11.70 1.44 20151019 025100 11.71 1.28 20151019 025100 11.73 1.28 20151019 025100 11.75 1.28 20151019 025100 11.77 1.28 20151019 025100 11.79 1.28 20151019 025100 11.84 1.45 20151019 025100 11.98 1.44 20151019 025100 12.02 1.28 20151019 025100 12.03 1.43 20151019 025100 12.13 1.42 20151019 025100 12.23 1.40 20151019 025100 12.25 1.32 20151019 025100 12.28 1.32 20151019 025100 12.28 1.39 20151019 025100 12.29 1.29 20151019 025100 12.30 1.32 20151019 025100 12.34 1.32 20151019 025100 12.37 1.38 20151019 025100 12.38 1.33 20151019 025100 12.41 1.33 20151019 025100 12.41 1.37 20151019 025100 12.46 1.33 20151019 025100 12.49 1.31 20151019 025100 12.50 1.34 20151019 025100 12.50 1.36 20151019 025100 12.56 1.34 20151019 025100 12.56 1.35 20151019 025100 12.57 1.29 20151019 025100 12.58 1.34 20151019 025100 12.58 1.35 20151019 025100 12.59 1.34 20151019 025100 12.59 1.35 20151019 025100 12.60 1.34 20151019 025100 12.60 1.35 20151019 025100 12.69 1.31 20151019 025100 12.79 1.29 20151019 025100 12.84 1.31 20151019 025100 13.07 1.31 20151019 025100 13.08 1.29 20151019 025100 13.26 1.31 20151019 025100 13.35 1.29 20151019 025100 13.52 1.30 20151019 025100 13.56 1.30 20151019 025100 13.76 1.30 20151019 025100 13.85 1.30 20151019 025100 13.98 1.30 20151019 025200 2.83 1.49 20151019 025200 3.05 1.47 20151019 025200 3.33 1.45 20151019 025200 3.59 1.42 20151019 025200 3.82 1.40 20151019 025200 4.07 1.38 20151019 025200 4.34 1.35 20151019 025200 4.58 1.33 20151019 025200 4.76 1.32 20151019 025200 4.89 1.31 20151019 025200 4.90 1.31 20151019 025200 4.92 1.31 20151019 025200 4.93 1.32 20151019 025200 4.97 1.32 20151019 025200 5.00 1.32 20151019 025200 5.04 1.32 20151019 025200 5.08 1.32 20151019 025200 5.27 1.34 20151019 025200 5.49 1.36 20151019 025200 5.66 1.38 20151019 025200 5.89 1.40 20151019 025200 6.10 1.41 20151019 025200 6.31 1.43 20151019 025200 6.50 1.45 20151019 025200 6.70 1.46 20151019 025200 6.91 1.38 20151019 025200 6.91 1.47 20151019 025200 6.97 1.36 20151019 025200 7.03 1.46 20151019 025200 7.04 1.35 20151019 025200 7.12 1.33 20151019 025200 7.14 1.44 20151019 025200 7.17 1.39 20151019 025200 7.20 1.32 20151019 025200 7.30 1.30 20151019 025200 7.31 1.42 20151019 025200 7.38 1.29 20151019 025200 7.45 1.40 20151019 025200 7.47 1.28 20151019 025200 7.47 1.41 20151019 025200 7.58 1.26 20151019 025200 7.62 1.40 20151019 025200 7.70 1.26 20151019 025200 7.70 1.41 20151019 025200 7.77 1.27 20151019 025200 7.81 1.38 20151019 025200 7.87 1.28 20151019 025200 7.95 1.29 20151019 025200 7.99 1.42 20151019 025200 8.01 1.37 20151019 025200 8.03 1.31 20151019 025200 8.10 1.31 20151019 025200 8.18 1.33 20151019 025200 8.22 1.35 20151019 025200 8.24 1.33 20151019 025200 8.30 1.43 20151019 025200 8.31 1.34 20151019 025200 8.56 1.44 20151019 025200 8.89 1.45 20151019 025200 9.24 1.46 20151019 025200 9.53 1.46 20151019 025200 9.74 1.44 20151019 025200 9.97 1.41 20151019 025300 1.29 1.47 20151019 025300 1.37 1.45 20151019 025300 1.43 1.48 20151019 025300 1.46 1.44 20151019 025300 1.57 1.43 20151019 025300 1.58 1.48 20151019 025300 1.71 1.41 20151019 025300 1.77 1.48 20151019 025300 1.87 1.39 20151019 025300 1.98 1.49 20151019 025300 2.00 1.38 20151019 025300 2.05 1.26 20151019 025300 2.14 1.26 20151019 025300 2.16 1.27 20151019 025300 2.19 1.36 20151019 025300 2.20 1.49 20151019 025300 2.35 1.26 20151019 025300 2.35 1.34 20151019 025300 2.36 1.27 20151019 025300 2.38 1.50 20151019 025300 2.43 1.35 20151019 025300 2.49 1.37 20151019 025300 2.53 1.38 20151019 025300 2.59 1.40 20151019 025300 2.61 1.51 20151019 025300 2.62 1.28 20151019 025300 2.62 1.42 20151019 025300 2.64 1.26 20151019 025300 2.66 1.44 20151019 025300 2.70 1.46 20151019 025300 2.72 1.48 20151019 025300 2.85 1.51 20151019 025300 2.88 1.28 20151019 025300 2.90 1.27 20151019 025300 2.97 1.51 20151019 025300 3.08 1.29 20151019 025300 3.08 1.51 20151019 025300 3.15 1.32 20151019 025300 3.20 1.51 20151019 025300 3.23 1.34 20151019 025300 3.29 1.30 20151019 025300 3.33 1.36 20151019 025300 3.33 1.51 20151019 025300 3.44 1.39 20151019 025300 3.45 1.51 20151019 025300 3.56 1.41 20151019 025300 3.60 1.51 20151019 025300 3.67 1.43 20151019 025300 3.76 1.50 20151019 025300 3.81 1.45 20151019 025300 3.94 1.50 20151019 025300 3.96 1.48 20151019 025300 4.00 1.48 20151019 025300 4.01 1.49 20151019 025300 4.02 1.49 20151019 025300 4.04 1.49 20151019 025300 4.06 1.49 20151019 025300 4.07 1.49 20151019 025300 4.08 1.50 20151019 025300 4.10 1.50 20151019 025400 1.47 1.50 20151019 025400 1.61 1.49 20151019 025400 1.68 1.50 20151019 025400 1.84 1.48 20151019 025400 1.89 1.49 20151019 025400 2.06 1.49 20151019 025400 2.14 1.27 20151019 025400 2.14 1.29 20151019 025400 2.21 1.31 20151019 025400 2.28 1.49 20151019 025400 2.30 1.26 20151019 025400 2.43 1.29 20151019 025400 2.46 1.34 20151019 025400 2.49 1.49 20151019 025400 2.52 1.32 20151019 025400 2.64 1.34 20151019 025400 2.69 1.35 20151019 025400 2.72 1.49 20151019 025400 2.73 1.36 20151019 025400 2.85 1.44 20151019 025400 2.86 1.39 20151019 025400 2.89 1.49 20151019 025400 2.98 1.42 20151019 025400 3.06 1.44 20151019 025400 3.11 1.48 20151019 025400 3.18 1.47 20151019 025400 3.27 1.42 20151019 025400 3.59 1.53 20151019 025400 3.66 1.51 20151019 025400 3.67 1.32 20151019 025400 3.68 1.41 20151019 025400 3.68 1.54 20151019 025400 3.74 1.49 20151019 025400 3.84 1.47 20151019 025400 3.99 1.44 20151019 025400 4.06 1.54 20151019 025400 4.09 1.43 20151019 025400 4.15 1.35 20151019 025400 4.15 1.39 20151019 025400 4.26 1.41 20151019 025400 4.39 1.39 20151019 025400 4.51 1.37 20151019 025400 4.55 1.54 20151019 025400 4.58 1.37 20151019 025400 5.00 1.55 20151019 025400 5.05 1.39 20151019 025400 5.60 1.55 20151019 025400 5.61 1.42 20151019 025400 6.11 1.45 20151019 025400 6.22 1.55 20151019 025400 6.64 1.47 20151019 025400 6.90 1.49 20151019 025400 6.91 1.56 20151019 025400 7.05 1.50 20151019 025400 7.30 1.52 20151019 025400 7.42 1.52 20151019 025400 7.45 1.56 20151019 025400 7.66 1.53 20151019 025400 7.89 1.54 20151019 025400 8.00 1.55 20151019 025400 8.08 1.56 20151019 025400 8.23 1.56 20151019 025500 1.76 1.07 20151019 025500 1.87 1.06 20151019 025500 2.02 1.05 20151019 025500 2.22 1.05 20151019 025500 2.39 1.04 20151019 025500 2.64 1.04 20151019 025500 2.89 1.03 20151019 025500 3.04 1.37 20151019 025500 3.09 1.03 20151019 025500 3.22 1.05 20151019 025500 3.23 1.05 20151019 025500 3.24 1.04 20151019 025500 3.26 1.04 20151019 025500 3.27 1.06 20151019 025500 3.32 1.03 20151019 025500 3.34 1.06 20151019 025500 3.36 1.19 20151019 025500 3.40 1.07 20151019 025500 3.44 1.17 20151019 025500 3.45 1.17 20151019 025500 3.49 1.39 20151019 025500 3.51 1.16 20151019 025500 3.52 1.07 20151019 025500 3.60 1.06 20151019 025500 3.60 1.07 20151019 025500 3.61 1.14 20151019 025500 3.62 1.14 20151019 025500 3.66 1.05 20151019 025500 3.70 1.13 20151019 025500 3.74 1.03 20151019 025500 3.77 1.12 20151019 025500 3.81 1.12 20151019 025500 3.89 1.02 20151019 025500 3.92 1.41 20151019 025500 3.93 1.10 20151019 025500 3.95 1.09 20151019 025500 4.03 1.31 20151019 025500 4.03 1.32 20151019 025500 4.05 1.34 20151019 025500 4.05 1.36 20151019 025500 4.06 1.21 20151019 025500 4.07 1.09 20151019 025500 4.07 1.23 20151019 025500 4.08 1.01 20151019 025500 4.08 1.29 20151019 025500 4.09 1.07 20151019 025500 4.09 1.18 20151019 025500 4.10 1.25 20151019 025500 4.10 1.28 20151019 025500 4.11 1.16 20151019 025500 4.11 1.37 20151019 025500 4.14 1.39 20151019 025500 4.15 1.14 20151019 025500 4.18 1.08 20151019 025500 4.20 1.11 20151019 025500 4.23 1.41 20151019 025500 4.26 0.99 20151019 025500 4.26 1.08 20151019 025500 4.29 1.04 20151019 025500 4.33 1.43 20151019 025500 4.51 1.01 20151019 025500 4.53 0.98 20151019 025500 4.74 0.98 20151019 025500 4.85 0.96 20151019 025600 10.41 1.17 20151019 025600 11.07 1.16 20151019 025600 11.11 1.35 20151019 025600 11.20 1.35 20151019 025600 11.40 1.32 20151019 025600 11.42 1.35 20151019 025600 11.64 1.36 20151019 025600 11.68 1.30 20151019 025600 11.75 1.16 20151019 025600 11.86 1.36 20151019 025600 11.98 1.27 20151019 025600 12.04 1.36 20151019 025600 12.21 1.25 20151019 025600 12.26 1.36 20151019 025600 12.35 1.15 20151019 025600 12.48 1.37 20151019 025600 12.51 1.23 20151019 025600 12.70 1.37 20151019 025600 12.77 1.20 20151019 025600 12.88 1.35 20151019 025600 12.88 1.37 20151019 025600 12.97 1.18 20151019 025600 13.02 1.15 20151019 025600 13.27 1.16 20151019 025600 1.74 1.07 20151019 025600 1.75 1.09 20151019 025600 1.79 1.11 20151019 025600 1.82 1.13 20151019 025600 1.86 1.15 20151019 025600 1.93 1.17 20151019 025600 2.00 1.18 20151019 025600 2.09 1.20 20151019 025600 2.17 1.21 20151019 025600 2.31 1.22 20151019 025600 2.50 1.21 20151019 025600 2.69 1.19 20151019 025600 2.85 1.18 20151019 025600 3.05 1.17 20151019 025600 3.25 1.16 20151019 025600 3.41 1.15 20151019 025600 3.62 1.14 20151019 025600 3.82 1.13 20151019 025600 4.08 1.13 20151019 025600 4.32 1.13 20151019 025600 4.62 1.13 20151019 025600 4.93 1.14 20151019 025600 5.25 1.14 20151019 025600 5.51 1.14 20151019 025600 5.82 1.14 20151019 025600 6.16 1.14 20151019 025600 6.47 1.14 20151019 025600 6.62 1.15 20151019 025600 6.77 1.16 20151019 025600 6.92 1.17 20151019 025600 7.11 1.17 20151019 025600 7.24 1.18 20151019 025600 7.40 1.18 20151019 025600 7.59 1.19 20151019 025600 7.73 1.19 20151019 025600 8.00 1.20 20151019 025600 8.60 1.19 20151019 025600 9.22 1.18 20151019 025600 9.76 1.17 20151019 025700 10.08 1.70 20151019 025700 10.36 1.68 20151019 025700 10.72 1.67 20151019 025700 11.05 1.65 20151019 025700 11.30 1.64 20151019 025700 11.33 1.63 20151019 025700 11.37 1.62 20151019 025700 11.42 1.62 20151019 025700 11.45 1.61 20151019 025700 11.51 1.60 20151019 025700 11.57 1.60 20151019 025700 11.62 1.59 20151019 025700 11.69 1.59 20151019 025700 11.84 1.58 20151019 025700 12.04 1.57 20151019 025700 12.24 1.56 20151019 025700 12.41 1.55 20151019 025700 12.59 1.54 20151019 025700 12.66 1.35 20151019 025700 12.70 1.33 20151019 025700 12.73 1.31 20151019 025700 12.74 1.30 20151019 025700 12.74 1.37 20151019 025700 12.77 1.28 20151019 025700 12.77 1.53 20151019 025700 12.80 1.26 20151019 025700 12.81 1.38 20151019 025700 12.82 1.25 20151019 025700 12.85 1.24 20151019 025700 12.87 1.32 20151019 025700 12.87 1.33 20151019 025700 12.88 1.22 20151019 025700 12.88 1.25 20151019 025700 12.88 1.26 20151019 025700 12.88 1.28 20151019 025700 12.88 1.30 20151019 025700 12.89 1.23 20151019 025700 12.95 1.39 20151019 025700 12.95 1.52 20151019 025700 13.07 1.41 20151019 025700 13.08 1.52 20151019 025700 13.18 1.43 20151019 025700 13.25 1.51 20151019 025700 13.32 1.51 20151019 025700 13.36 1.44 20151019 025700 13.36 1.50 20151019 025700 13.45 1.50 20151019 025700 13.52 1.50 20151019 025700 13.54 1.45 20151019 025700 13.59 1.50 20151019 025700 13.68 1.50 20151019 025700 13.74 1.47 20151019 025700 13.77 1.49 20151019 025700 13.87 1.49 20151019 025700 13.92 1.48 20151019 025700 8.33 1.76 20151019 025700 8.51 1.80 20151019 025700 8.61 1.82 20151019 025700 8.71 1.75 20151019 025700 8.84 1.85 20151019 025700 9.03 1.74 20151019 025700 9.03 1.88 20151019 025700 9.35 1.73 20151019 025700 9.72 1.71 20151019 025800 10.09 2.01 20151019 025800 10.10 1.99 20151019 025800 10.25 2.01 20151019 025800 10.48 2.70 20151019 025800 10.79 2.47 20151019 025800 10.80 2.74 20151019 025800 11.11 2.78 20151019 025800 11.38 2.82 20151019 025800 11.47 2.54 20151019 025800 11.71 2.86 20151019 025800 12.05 2.90 20151019 025800 12.18 2.61 20151019 025800 12.33 2.94 20151019 025800 12.63 2.94 20151019 025800 12.94 2.69 20151019 025800 12.94 2.94 20151019 025800 13.27 2.94 20151019 025800 13.55 2.93 20151019 025800 13.67 2.77 20151019 025800 13.89 2.93 20151019 025800 14.24 2.82 20151019 025800 14.25 2.93 20151019 025800 14.61 2.93 20151019 025800 14.91 2.92 20151019 025800 14.94 2.90 20151019 025800 4.34 1.91 20151019 025800 4.54 1.92 20151019 025800 4.60 1.95 20151019 025800 5.01 1.94 20151019 025800 5.11 1.99 20151019 025800 5.45 1.96 20151019 025800 5.56 2.03 20151019 025800 5.72 1.98 20151019 025800 6.09 2.08 20151019 025800 6.13 2.00 20151019 025800 6.51 2.02 20151019 025800 6.58 2.12 20151019 025800 6.81 2.04 20151019 025800 7.11 2.05 20151019 025800 7.21 2.17 20151019 025800 7.36 2.07 20151019 025800 7.49 2.06 20151019 025800 7.62 2.06 20151019 025800 7.78 2.05 20151019 025800 7.90 2.22 20151019 025800 8.00 2.05 20151019 025800 8.24 2.04 20151019 025800 8.44 2.04 20151019 025800 8.44 2.25 20151019 025800 8.74 2.04 20151019 025800 9.03 2.03 20151019 025800 9.23 2.32 20151019 025800 9.24 1.90 20151019 025800 9.26 2.03 20151019 025800 9.36 2.03 20151019 025800 9.44 2.03 20151019 025800 9.49 1.93 20151019 025800 9.58 2.03 20151019 025800 9.66 2.02 20151019 025800 9.76 1.96 20151019 025800 9.82 2.02 20151019 025800 9.97 2.39 20151019 025800 9.98 2.02 20151019 025900 10.04 2.59 20151019 025900 10.10 2.60 20151019 025900 10.18 2.66 20151019 025900 6.76 2.45 20151019 025900 6.79 2.44 20151019 025900 6.79 2.45 20151019 025900 6.86 2.46 20151019 025900 6.90 2.44 20151019 025900 7.01 2.47 20151019 025900 7.03 2.43 20151019 025900 7.21 2.49 20151019 025900 7.25 2.43 20151019 025900 7.40 2.51 20151019 025900 7.54 2.42 20151019 025900 7.56 2.53 20151019 025900 7.75 2.55 20151019 025900 7.82 2.42 20151019 025900 7.94 2.57 20151019 025900 8.09 2.59 20151019 025900 8.28 2.61 20151019 025900 8.31 2.30 20151019 025900 8.33 2.32 20151019 025900 8.37 2.33 20151019 025900 8.39 2.30 20151019 025900 8.43 2.34 20151019 025900 8.46 2.63 20151019 025900 8.55 2.31 20151019 025900 8.55 2.35 20151019 025900 8.63 2.64 20151019 025900 8.70 2.36 20151019 025900 8.74 2.32 20151019 025900 8.77 2.63 20151019 025900 8.86 2.37 20151019 025900 8.94 2.63 20151019 025900 8.95 2.34 20151019 025900 9.05 2.38 20151019 025900 9.10 2.35 20151019 025900 9.12 2.62 20151019 025900 9.26 2.39 20151019 025900 9.27 2.42 20151019 025900 9.31 2.45 20151019 025900 9.32 2.36 20151019 025900 9.32 2.62 20151019 025900 9.37 2.47 20151019 025900 9.46 2.50 20151019 025900 9.48 2.61 20151019 025900 9.51 2.37 20151019 025900 9.58 2.52 20151019 025900 9.68 2.58 20151019 025900 9.69 2.61 20151019 025900 9.70 2.38 20151019 025900 9.70 2.54 20151019 025900 9.73 2.56 20151019 025900 9.74 2.53 20151019 025900 9.79 2.51 20151019 025900 9.83 2.49 20151019 025900 9.85 2.47 20151019 025900 9.86 2.57 20151019 025900 9.89 2.39 20151019 025900 9.90 2.45 20151019 025900 9.91 2.43 20151019 025900 9.91 2.60 20151019 025900 9.91 2.62 20151019 025900 9.96 2.41 20151019 030000 10.06 2.54 20151019 030000 10.06 2.73 20151019 030000 10.09 3.01 20151019 030000 10.17 2.73 20151019 030000 10.32 2.73 20151019 030000 10.33 2.55 20151019 030000 10.46 2.74 20151019 030000 10.54 2.74 20151019 030000 10.60 2.55 20151019 030000 10.64 2.75 20151019 030000 10.70 2.75 20151019 030000 10.75 2.75 20151019 030000 10.78 2.76 20151019 030000 10.81 2.74 20151019 030000 10.88 2.72 20151019 030000 10.91 2.70 20151019 030000 10.92 2.56 20151019 030000 10.94 2.68 20151019 030000 11.00 2.66 20151019 030000 11.03 2.63 20151019 030000 11.10 2.61 20151019 030000 11.13 2.59 20151019 030000 11.14 2.57 20151019 030000 7.37 2.26 20151019 030000 7.38 2.28 20151019 030000 7.48 2.31 20151019 030000 7.53 2.24 20151019 030000 7.60 2.34 20151019 030000 7.69 2.22 20151019 030000 7.76 2.36 20151019 030000 7.80 2.21 20151019 030000 7.83 2.38 20151019 030000 7.87 2.35 20151019 030000 7.89 2.39 20151019 030000 7.93 2.32 20151019 030000 7.94 2.20 20151019 030000 7.96 2.29 20151019 030000 8.04 2.26 20151019 030000 8.06 2.18 20151019 030000 8.07 2.41 20151019 030000 8.13 2.94 20151019 030000 8.14 2.22 20151019 030000 8.18 2.17 20151019 030000 8.20 2.20 20151019 030000 8.24 2.91 20151019 030000 8.27 2.16 20151019 030000 8.27 2.44 20151019 030000 8.32 2.16 20151019 030000 8.35 2.15 20151019 030000 8.36 2.89 20151019 030000 8.45 2.47 20151019 030000 8.52 2.86 20151019 030000 8.65 2.50 20151019 030000 8.68 2.84 20151019 030000 8.72 2.96 20151019 030000 8.92 2.82 20151019 030000 8.93 2.51 20151019 030000 9.19 2.79 20151019 030000 9.23 2.52 20151019 030000 9.43 2.99 20151019 030000 9.44 2.76 20151019 030000 9.45 2.53 20151019 030000 9.74 2.74 20151019 030000 9.75 2.53 20151019 030100 10.00 2.83 20151019 030100 10.08 2.83 20151019 030100 10.19 2.83 20151019 030100 10.35 2.86 20151019 030100 10.49 2.88 20151019 030100 10.67 2.90 20151019 030100 10.69 3.03 20151019 030100 10.85 2.93 20151019 030100 11.01 2.95 20151019 030100 11.20 2.98 20151019 030100 11.35 3.06 20151019 030100 11.40 3.00 20151019 030100 11.58 3.27 20151019 030100 11.59 3.02 20151019 030100 11.72 3.26 20151019 030100 11.75 3.27 20151019 030100 11.77 3.04 20151019 030100 11.84 3.25 20151019 030100 11.96 3.24 20151019 030100 11.96 3.27 20151019 030100 11.98 3.07 20151019 030100 12.04 3.09 20151019 030100 12.07 3.22 20151019 030100 12.17 3.21 20151019 030100 12.17 3.27 20151019 030100 12.19 3.10 20151019 030100 12.25 3.21 20151019 030100 12.35 3.26 20151019 030100 12.36 3.20 20151019 030100 12.38 3.12 20151019 030100 12.43 3.19 20151019 030100 12.46 3.18 20151019 030100 12.49 3.17 20151019 030100 12.50 3.17 20151019 030100 12.56 3.16 20151019 030100 12.58 3.26 20151019 030100 12.59 3.14 20151019 030100 12.59 3.15 20151019 030100 12.62 3.11 20151019 030100 12.64 3.15 20151019 030100 12.72 3.14 20151019 030100 12.79 3.17 20151019 030100 12.79 3.26 20151019 030100 12.80 3.13 20151019 030100 12.90 3.13 20151019 030100 13.02 3.20 20151019 030100 13.03 3.25 20151019 030100 13.04 3.13 20151019 030100 13.17 3.13 20151019 030100 13.18 3.22 20151019 030100 13.23 3.25 20151019 030100 13.28 3.13 20151019 030100 13.28 3.14 20151019 030100 13.38 3.24 20151019 030100 13.41 3.14 20151019 030100 13.52 3.14 20151019 030100 13.63 3.15 20151019 030100 13.73 3.15 20151019 030100 13.83 3.15 20151019 030100 9.67 2.83 20151019 030100 9.81 2.83 20151019 030100 9.91 2.83 20151019 030200 3.80 2.43 20151019 030200 4.12 2.43 20151019 030200 4.51 2.42 20151019 030200 4.94 2.42 20151019 030200 4.96 2.55 20151019 030200 4.97 2.57 20151019 030200 4.98 2.51 20151019 030200 4.98 2.52 20151019 030200 4.99 2.54 20151019 030200 5.00 2.58 20151019 030200 5.01 2.60 20151019 030200 5.03 2.59 20151019 030200 5.05 2.61 20151019 030200 5.12 2.51 20151019 030200 5.26 2.50 20151019 030200 5.28 2.62 20151019 030200 5.31 2.42 20151019 030200 5.36 2.50 20151019 030200 5.55 2.51 20151019 030200 5.62 2.62 20151019 030200 5.67 2.51 20151019 030200 5.74 2.42 20151019 030200 5.75 2.52 20151019 030200 5.76 2.42 20151019 030200 5.77 2.45 20151019 030200 5.79 2.39 20151019 030200 5.86 2.35 20151019 030200 5.87 2.49 20151019 030200 5.93 2.52 20151019 030200 5.99 2.31 20151019 030200 6.03 2.52 20151019 030200 6.03 2.62 20151019 030200 6.04 2.53 20151019 030200 6.13 2.54 20151019 030200 6.15 2.28 20151019 030200 6.21 2.42 20151019 030200 6.33 2.25 20151019 030200 6.35 2.27 20151019 030200 6.37 2.29 20151019 030200 6.39 2.62 20151019 030200 6.42 2.30 20151019 030200 6.47 2.32 20151019 030200 6.53 2.35 20151019 030200 6.60 2.36 20151019 030200 6.67 2.42 20151019 030200 6.69 2.38 20151019 030200 6.73 2.62 20151019 030200 6.78 2.40 20151019 030200 7.15 2.62 20151019 030200 7.57 2.62 20151019 030200 7.87 2.62 20151019 030200 8.30 2.62 20151019 030200 8.45 2.64 20151019 030200 8.46 2.66 20151019 030200 8.55 2.69 20151019 030200 8.65 2.71 20151019 030200 8.67 2.74 20151019 030200 8.77 2.76 20151019 030200 8.87 2.78 20151019 030200 8.89 2.81 20151019 030200 9.00 2.83 20151019 030200 9.21 2.83 20151019 030200 9.40 2.83 20151019 030200 9.52 2.83 20151019 030300 2.39 2.44 20151019 030300 2.54 2.44 20151019 030300 2.57 2.43 20151019 030300 2.91 2.43 20151019 030300 2.99 2.45 20151019 030300 3.44 2.43 20151019 030300 3.46 2.45 20151019 030300 4.11 2.45 20151019 030300 4.80 2.46 20151019 030300 5.08 2.47 20151019 030300 5.11 2.47 20151019 030300 5.15 2.48 20151019 030300 5.19 2.47 20151019 030300 5.19 2.48 20151019 030300 5.24 2.47 20151019 030300 5.30 2.47 20151019 030300 5.40 2.46 20151019 030300 5.44 2.46 20151019 030300 5.47 2.47 20151019 030300 5.71 2.49 20151019 030300 5.86 2.50 20151019 030300 6.06 2.51 20151019 030300 6.30 2.52 20151019 030300 6.46 2.53 20151019 030300 6.67 2.54 20151019 030300 6.89 2.55 20151019 030300 7.10 2.56 20151019 030300 7.29 2.56 20151019 030300 7.40 2.55 20151019 030300 7.51 2.54 20151019 030300 7.63 2.53 20151019 030300 7.79 2.52 20151019 030300 7.96 2.50 20151019 030300 8.07 2.50 20151019 030300 8.16 3.00 20151019 030300 8.18 2.96 20151019 030300 8.22 2.94 20151019 030300 8.25 2.48 20151019 030300 8.27 2.92 20151019 030300 8.38 2.89 20151019 030300 8.44 2.47 20151019 030300 8.49 2.48 20151019 030300 8.55 2.50 20151019 030300 8.58 2.87 20151019 030300 8.63 2.52 20151019 030300 8.70 2.85 20151019 030300 8.73 2.54 20151019 030300 8.80 2.56 20151019 030300 8.89 2.83 20151019 030300 8.95 2.58 20151019 030300 9.11 2.81 20151019 030300 9.13 2.61 20151019 030300 9.32 2.79 20151019 030300 9.34 2.63 20151019 030300 9.39 2.78 20151019 030300 9.42 2.76 20151019 030300 9.46 2.75 20151019 030300 9.48 2.74 20151019 030300 9.50 2.66 20151019 030300 9.50 2.72 20151019 030300 9.51 2.71 20151019 030300 9.55 2.68 20151019 030300 9.55 2.69 20151019 030400 10.01 4.09 20151019 030400 10.14 3.26 20151019 030400 10.26 3.50 20151019 030400 10.41 4.37 20151019 030400 10.60 3.31 20151019 030400 11.01 3.37 20151019 030400 11.10 3.46 20151019 030400 11.19 4.11 20151019 030400 11.22 4.35 20151019 030400 11.39 3.43 20151019 030400 11.98 4.33 20151019 030400 12.16 4.13 20151019 030400 12.17 4.15 20151019 030400 12.21 4.17 20151019 030400 12.30 4.20 20151019 030400 12.51 4.22 20151019 030400 12.66 4.24 20151019 030400 12.84 4.26 20151019 030400 12.94 4.31 20151019 030400 13.00 4.27 20151019 030400 13.32 4.29 20151019 030400 3.67 3.97 20151019 030400 3.69 3.95 20151019 030400 3.74 3.93 20151019 030400 3.78 3.87 20151019 030400 3.79 3.90 20151019 030400 3.90 3.85 20151019 030400 4.06 3.82 20151019 030400 4.23 3.99 20151019 030400 4.26 3.80 20151019 030400 4.44 3.77 20151019 030400 4.82 3.74 20151019 030400 4.93 4.01 20151019 030400 5.63 3.70 20151019 030400 5.64 4.02 20151019 030400 6.45 3.67 20151019 030400 6.64 4.04 20151019 030400 7.11 3.64 20151019 030400 7.67 4.49 20151019 030400 7.69 4.49 20151019 030400 7.90 4.48 20151019 030400 7.93 3.60 20151019 030400 7.95 4.06 20151019 030400 8.00 4.47 20151019 030400 8.13 4.47 20151019 030400 8.34 4.46 20151019 030400 8.50 4.44 20151019 030400 8.56 3.05 20151019 030400 8.59 4.44 20151019 030400 8.76 3.57 20151019 030400 8.84 4.43 20151019 030400 8.85 4.07 20151019 030400 8.91 4.45 20151019 030400 8.94 3.10 20151019 030400 9.05 4.41 20151019 030400 9.09 4.42 20151019 030400 9.10 4.43 20151019 030400 9.36 4.40 20151019 030400 9.37 4.40 20151019 030400 9.38 3.15 20151019 030400 9.47 3.54 20151019 030400 9.63 4.39 20151019 030400 9.65 4.40 20151019 030400 9.74 3.21 20151019 030500 10.09 4.89 20151019 030500 10.44 4.91 20151019 030500 10.67 4.92 20151019 030500 11.02 4.93 20151019 030500 11.39 4.94 20151019 030500 11.86 4.95 20151019 030500 12.27 4.97 20151019 030500 12.72 4.98 20151019 030500 13.07 5.00 20151019 030500 13.55 5.01 20151019 030500 14.23 5.04 20151019 030500 14.69 5.06 20151019 030500 15.29 5.08 20151019 030500 15.91 5.10 20151019 030500 16.56 5.12 20151019 030500 17.21 5.14 20151019 030500 17.89 5.16 20151019 030500 18.58 5.18 20151019 030500 19.16 5.19 20151019 030500 19.37 5.21 20151019 030500 19.68 5.24 20151019 030500 19.84 5.25 20151019 030500 20.05 5.28 20151019 030500 20.26 5.30 20151019 030500 20.47 5.33 20151019 030500 20.72 5.35 20151019 030500 20.93 5.38 20151019 030500 21.16 5.39 20151019 030500 21.37 5.37 20151019 030500 21.65 5.36 20151019 030500 22.04 5.33 20151019 030500 22.28 5.32 20151019 030500 22.61 5.29 20151019 030500 22.95 5.26 20151019 030500 23.23 5.24 20151019 030500 23.61 5.21 20151019 030500 24.12 5.21 20151019 030500 24.66 5.22 20151019 030500 25.12 5.23 20151019 030500 25.68 5.25 20151019 030500 26.27 5.26 20151019 030500 5.99 4.64 20151019 030500 6.03 4.65 20151019 030500 6.13 4.63 20151019 030500 6.16 4.66 20151019 030500 6.35 4.63 20151019 030500 6.60 4.62 20151019 030500 6.62 4.69 20151019 030500 6.95 4.62 20151019 030500 7.09 4.72 20151019 030500 7.30 4.61 20151019 030500 7.60 4.74 20151019 030500 7.69 4.61 20151019 030500 8.09 4.77 20151019 030500 8.18 4.60 20151019 030500 8.29 4.57 20151019 030500 8.30 4.55 20151019 030500 8.40 4.52 20151019 030500 8.54 4.50 20151019 030500 8.58 4.80 20151019 030500 8.71 4.47 20151019 030500 8.95 4.83 20151019 030500 9.44 4.86 20151019 030600 10.29 3.83 20151019 030600 10.42 3.88 20151019 030600 10.55 3.93 20151019 030600 10.68 3.97 20151019 030600 10.68 4.19 20151019 030600 10.82 4.18 20151019 030600 10.84 4.02 20151019 030600 10.95 4.18 20151019 030600 11.01 4.07 20151019 030600 11.11 4.17 20151019 030600 11.20 4.11 20151019 030600 11.29 4.16 20151019 030600 11.36 4.15 20151019 030600 11.44 4.15 20151019 030600 11.59 4.19 20151019 030600 11.63 4.14 20151019 030600 11.82 4.13 20151019 030600 12.00 4.23 20151019 030600 12.45 4.27 20151019 030600 13.02 4.32 20151019 030600 13.63 4.38 20151019 030600 14.15 4.42 20151019 030600 14.80 4.47 20151019 030600 15.48 4.52 20151019 030600 16.06 4.57 20151019 030600 16.76 4.63 20151019 030600 17.30 4.66 20151019 030600 17.85 4.70 20151019 030600 18.35 4.73 20151019 030600 18.96 4.76 20151019 030600 19.63 4.80 20151019 030600 20.22 4.82 20151019 030600 20.95 4.86 20151019 030600 21.72 4.89 20151019 030600 22.38 4.92 20151019 030600 23.10 4.97 20151019 030600 23.87 5.01 20151019 030600 24.53 5.05 20151019 030600 25.32 5.10 20151019 030600 26.12 5.14 20151019 030600 26.76 5.28 20151019 030600 26.85 5.20 20151019 030600 27.36 5.29 20151019 030600 27.47 5.23 20151019 030600 27.98 5.30 20151019 030600 28.21 5.28 20151019 030600 28.50 5.31 20151019 030600 5.00 3.68 20151019 030600 5.38 3.72 20151019 030600 5.54 3.69 20151019 030600 6.07 3.78 20151019 030600 6.11 3.71 20151019 030600 6.64 3.72 20151019 030600 6.76 3.83 20151019 030600 7.27 3.73 20151019 030600 7.46 3.89 20151019 030600 7.93 3.75 20151019 030600 8.04 3.95 20151019 030600 8.49 3.77 20151019 030600 8.72 4.01 20151019 030600 9.18 3.78 20151019 030600 9.42 4.07 20151019 030600 9.89 3.80 20151019 030600 9.99 4.12 20151019 030700 10.03 3.31 20151019 030700 10.48 3.42 20151019 030700 11.05 3.56 20151019 030700 11.64 3.69 20151019 030700 11.99 4.13 20151019 030700 12.14 3.81 20151019 030700 12.24 4.13 20151019 030700 12.72 4.18 20151019 030700 12.76 3.94 20151019 030700 13.19 4.24 20151019 030700 13.37 4.07 20151019 030700 13.59 4.28 20151019 030700 13.78 4.16 20151019 030700 14.06 4.34 20151019 030700 14.22 4.24 20151019 030700 14.54 4.39 20151019 030700 14.67 4.32 20151019 030700 14.93 4.44 20151019 030700 15.04 4.40 20151019 030700 15.41 4.50 20151019 030700 15.51 4.48 20151019 030700 15.89 4.55 20151019 030700 15.99 4.57 20151019 030700 16.30 4.61 20151019 030700 16.40 4.64 20151019 030700 16.82 4.72 20151019 030700 16.90 4.73 20151019 030700 17.34 4.83 20151019 030700 17.41 4.82 20151019 030700 17.70 4.86 20151019 030700 17.77 4.92 20151019 030700 18.00 4.90 20151019 030700 18.30 4.94 20151019 030700 18.30 5.02 20151019 030700 18.56 4.98 20151019 030700 18.82 5.13 20151019 030700 18.86 5.02 20151019 030700 19.17 5.06 20151019 030700 19.26 5.22 20151019 030700 19.47 5.10 20151019 030700 19.73 5.13 20151019 030700 19.78 5.33 20151019 030700 20.03 5.17 20151019 030700 20.31 5.44 20151019 030700 20.32 5.21 20151019 030700 20.56 5.24 20151019 030700 20.57 5.47 20151019 030700 20.73 5.47 20151019 030700 20.85 5.28 20151019 030700 20.93 5.48 20151019 030700 21.14 5.48 20151019 030700 21.15 5.32 20151019 030700 21.34 5.48 20151019 030700 21.39 5.35 20151019 030700 21.60 5.48 20151019 030700 21.69 5.39 20151019 030700 21.88 5.48 20151019 030700 21.99 5.42 20151019 030700 22.12 5.49 20151019 030700 22.24 5.46 20151019 030700 22.44 5.49 20151019 030700 8.81 2.95 20151019 030700 9.01 3.04 20151019 030700 9.51 3.17 20151019 030800 10.18 3.59 20151019 030800 11.23 3.76 20151019 030800 12.51 3.97 20151019 030800 13.82 4.17 20151019 030800 14.94 4.35 20151019 030800 16.24 4.56 20151019 030800 17.29 4.73 20151019 030800 18.33 4.89 20151019 030800 19.21 5.03 20151019 030800 20.24 5.19 20151019 030800 21.26 5.35 20151019 030800 22.12 5.48 20151019 030800 22.76 5.09 20151019 030800 22.99 5.15 20151019 030800 23.13 5.64 20151019 030800 23.26 5.24 20151019 030800 24.13 5.79 20151019 030800 24.50 5.33 20151019 030800 25.00 5.88 20151019 030800 25.83 5.43 20151019 030800 26.10 5.92 20151019 030800 26.93 5.50 20151019 030800 27.22 5.97 20151019 030800 28.17 6.00 20151019 030800 28.24 5.60 20151019 030800 29.31 6.05 20151019 030800 29.58 5.69 20151019 030800 30.46 6.09 20151019 030800 30.71 5.77 20151019 030800 31.43 6.13 20151019 030800 32.07 5.86 20151019 030800 32.61 6.17 20151019 030800 33.45 5.96 20151019 030800 33.82 6.21 20151019 030800 34.32 6.22 20151019 030800 34.40 6.02 20151019 030800 34.50 6.19 20151019 030800 34.51 6.05 20151019 030800 34.58 6.17 20151019 030800 34.59 6.07 20151019 030800 34.62 6.15 20151019 030800 34.63 6.10 20151019 030800 34.64 6.12 20151019 030800 5.78 2.82 20151019 030800 5.97 2.77 20151019 030800 6.16 2.73 20151019 030800 6.39 2.69 20151019 030800 6.64 2.65 20151019 030800 6.85 3.01 20151019 030800 6.87 2.61 20151019 030800 7.14 2.57 20151019 030800 7.42 2.53 20151019 030800 7.67 2.50 20151019 030800 7.79 3.18 20151019 030800 7.94 2.48 20151019 030800 8.10 2.55 20151019 030800 8.22 2.60 20151019 030800 8.36 2.66 20151019 030800 8.49 2.72 20151019 030800 8.58 2.77 20151019 030800 8.68 2.84 20151019 030800 8.76 2.90 20151019 030800 8.97 3.38 20151019 030900 20.84 4.25 20151019 030900 20.84 4.34 20151019 030900 20.87 3.61 20151019 030900 20.90 3.58 20151019 030900 20.92 4.41 20151019 030900 20.93 4.16 20151019 030900 21.05 3.66 20151019 030900 21.07 4.09 20151019 030900 21.07 4.51 20151019 030900 21.23 3.70 20151019 030900 21.32 4.00 20151019 030900 21.38 4.60 20151019 030900 21.58 4.67 20151019 030900 21.59 3.57 20151019 030900 21.67 3.92 20151019 030900 21.81 4.76 20151019 030900 22.01 3.85 20151019 030900 22.04 4.85 20151019 030900 22.25 4.92 20151019 030900 22.27 3.33 20151019 030900 22.27 3.47 20151019 030900 22.28 3.18 20151019 030900 22.29 3.60 20151019 030900 22.31 3.05 20151019 030900 22.33 3.75 20151019 030900 22.35 2.90 20151019 030900 22.40 2.75 20151019 030900 22.43 3.55 20151019 030900 22.46 2.62 20151019 030900 22.50 5.00 20151019 030900 22.80 2.63 20151019 030900 23.27 3.55 20151019 030900 23.36 2.76 20151019 030900 23.86 2.88 20151019 030900 23.98 3.55 20151019 030900 24.48 3.01 20151019 030900 24.83 3.55 20151019 030900 25.14 3.14 20151019 030900 25.69 3.24 20151019 030900 25.69 3.56 20151019 030900 26.36 3.36 20151019 030900 26.41 3.57 20151019 030900 27.05 3.47 20151019 030900 27.29 3.58 20151019 030900 27.63 3.56 20151019 032800 7.07 4.05 20151019 032800 7.38 4.06 20151019 032800 7.69 4.07 20151019 032800 8.15 4.07 20151019 032800 8.68 4.08 20151019 032800 9.27 4.09 20151019 032900 0.09 4.03 20151019 032900 0.90 4.02 20151019 032900 10.04 2.91 20151019 032900 10.05 3.86 20151019 032900 10.14 2.90 20151019 032900 10.22 3.82 20151019 032900 10.42 3.78 20151019 032900 10.70 3.78 20151019 032900 10.96 2.98 20151019 032900 1.10 4.00 20151019 032900 11.08 3.79 20151019 032900 11.17 3.66 20151019 032900 11.48 3.07 20151019 032900 11.50 3.79 20151019 032900 11.81 3.18 20151019 032900 11.88 3.80 20151019 032900 12.13 2.90 20151019 032900 12.31 3.80 20151019 032900 12.32 3.29 20151019 032900 12.72 3.38 20151019 032900 12.74 3.80 20151019 032900 13.10 3.80 20151019 032900 13.11 3.48 20151019 032900 13.43 3.59 20151019 032900 13.51 3.80 20151019 032900 13.68 3.70 20151019 032900 13.83 3.79 20151019 032900 14.62 3.53 20151019 032900 14.88 2.90 20151019 032900 1.71 4.02 20151019 032900 17.27 2.90 20151019 032900 17.99 3.40 20151019 032900 20.63 2.92 20151019 032900 21.57 3.29 20151019 032900 2.37 4.03 20151019 032900 24.14 2.94 20151019 032900 24.25 3.17 20151019 032900 27.21 2.96 20151019 032900 27.46 3.04 20151019 032900 3.22 4.03 20151019 032900 4.08 4.03 20151019 032900 4.69 3.88 20151019 032900 4.80 4.04 20151019 032900 5.70 4.04 20151019 032900 6.62 4.04 20151019 032900 6.73 4.05 20151019 032900 8.27 3.76 20151019 032900 8.90 3.86 20151019 032900 8.97 3.89 20151019 032900 9.01 3.91 20151019 032900 9.12 3.94 20151019 032900 9.16 3.97 20151019 032900 9.16 4.00 20151019 032900 9.18 4.03 20151019 032900 9.18 4.06 20151019 032900 9.26 4.09 20151019 032900 9.30 4.07 20151019 032900 9.38 4.04 20151019 032900 9.45 2.90 20151019 032900 9.48 4.00 20151019 032900 9.57 3.97 20151019 032900 9.70 3.93 20151019 032900 9.92 3.89 20151019 033000 10.11 3.03 20151019 033000 10.11 3.13 20151019 033000 10.18 2.75 20151019 033000 10.22 3.17 20151019 033000 10.32 2.99 20151019 033000 10.37 3.21 20151019 033000 10.53 3.25 20151019 033000 10.56 2.95 20151019 033000 10.68 3.29 20151019 033000 10.75 2.74 20151019 033000 10.81 2.90 20151019 033000 10.86 3.33 20151019 033000 11.00 3.37 20151019 033000 11.06 2.86 20151019 033000 11.15 3.41 20151019 033000 11.26 3.49 20151019 033000 11.27 2.83 20151019 033000 11.34 3.61 20151019 033000 11.42 2.73 20151019 033000 11.43 3.73 20151019 033000 11.51 2.79 20151019 033000 11.53 3.83 20151019 033000 11.62 3.95 20151019 033000 11.72 4.06 20151019 033000 11.75 2.75 20151019 033000 11.80 4.16 20151019 033000 11.90 4.28 20151019 033000 11.95 2.72 20151019 033000 12.03 4.39 20151019 033000 12.33 4.46 20151019 033000 12.77 4.54 20151019 033000 13.20 4.62 20151019 033000 13.58 4.69 20151019 033000 14.02 4.77 20151019 033000 14.46 4.85 20151019 033000 14.91 4.94 20151019 033000 15.28 5.01 20151019 033000 15.73 5.09 20151019 033000 15.90 5.19 20151019 033000 16.05 5.28 20151019 033000 6.65 2.84 20151019 033000 6.70 2.88 20151019 033000 6.76 2.92 20151019 033000 6.83 2.97 20151019 033000 6.90 3.01 20151019 033000 6.96 3.05 20151019 033000 7.06 3.10 20151019 033000 7.13 2.82 20151019 033000 7.15 3.14 20151019 033000 7.27 3.18 20151019 033000 7.42 3.24 20151019 033000 7.56 3.31 20151019 033000 7.75 2.81 20151019 033000 7.77 3.39 20151019 033000 7.96 3.46 20151019 033000 8.12 3.53 20151019 033000 8.30 3.60 20151019 033000 8.37 2.79 20151019 033000 8.48 3.68 20151019 033000 8.65 3.75 20151019 033000 8.78 3.81 20151019 033000 8.89 2.78 20151019 033000 9.53 2.76 20151019 033000 9.98 3.08 20151019 033100 13.99 5.86 20151019 033100 14.24 6.09 20151019 033100 14.38 5.92 20151019 033100 14.41 6.11 20151019 033100 14.59 6.10 20151019 033100 14.64 5.97 20151019 033100 14.64 6.14 20151019 033100 14.90 6.16 20151019 033100 15.03 6.13 20151019 033100 15.05 6.04 20151019 033100 15.14 6.19 20151019 033100 15.34 6.21 20151019 033100 15.38 6.08 20151019 033100 15.46 6.14 20151019 033100 15.59 6.10 20151019 033100 15.60 6.23 20151019 033100 15.75 6.12 20151019 033100 15.88 6.26 20151019 033100 15.99 6.14 20151019 033100 16.00 6.16 20151019 033100 16.11 6.28 20151019 033100 16.19 6.15 20151019 033100 16.23 5.38 20151019 033100 16.31 6.29 20151019 033100 16.37 6.28 20151019 033100 16.42 5.47 20151019 033100 16.42 6.17 20151019 033100 16.44 6.27 20151019 033100 16.53 6.25 20151019 033100 16.56 6.18 20151019 033100 16.59 5.56 20151019 033100 16.60 6.18 20151019 033100 16.65 6.24 20151019 033100 16.77 6.22 20151019 033100 16.81 5.66 20151019 033100 16.82 6.19 20151019 033100 16.89 6.21 20151019 033100 16.99 6.19 20151019 033100 16.99 6.20 20151019 033100 17.04 5.76 20151019 033100 17.04 6.19 20151019 033100 17.14 6.21 20151019 033100 17.21 5.84 20151019 033100 17.21 6.18 20151019 033100 17.27 6.21 20151019 033100 17.30 6.15 20151019 033100 17.34 6.13 20151019 033100 17.38 6.10 20151019 033100 17.40 6.08 20151019 033100 17.41 6.21 20151019 033100 17.42 5.93 20151019 033100 17.42 6.05 20151019 033100 17.43 6.02 20151019 033100 17.44 5.96 20151019 033100 17.45 6.00 20151019 033100 17.58 6.22 20151019 033100 17.59 6.21 20151019 033100 17.78 6.22 20151019 033100 17.96 6.22 20151019 033100 18.19 6.23 20151019 033100 18.20 6.22 20151019 033100 18.44 6.23 20151019 033100 18.72 6.24 20151019 033200 10.28 5.74 20151019 033200 10.33 6.03 20151019 033200 10.85 5.72 20151019 033200 11.43 5.70 20151019 033200 11.58 5.39 20151019 033200 11.58 5.40 20151019 033200 11.59 5.42 20151019 033200 11.70 5.41 20151019 033200 11.70 5.44 20151019 033200 11.74 5.42 20151019 033200 11.75 5.46 20151019 033200 11.79 5.48 20151019 033200 11.86 5.44 20151019 033200 11.87 5.50 20151019 033200 11.91 5.69 20151019 033200 11.98 5.46 20151019 033200 12.02 5.47 20151019 033200 12.02 5.53 20151019 033200 12.13 5.49 20151019 033200 12.13 5.55 20151019 033200 12.23 5.57 20151019 033200 12.25 5.51 20151019 033200 12.37 5.53 20151019 033200 12.43 5.55 20151019 033200 12.47 5.60 20151019 033200 12.48 5.67 20151019 033200 12.69 5.62 20151019 033200 12.73 5.61 20151019 033200 12.87 5.64 20151019 033200 12.90 5.66 20151019 033200 13.05 5.67 20151019 033200 13.06 5.68 20151019 033200 13.11 5.66 20151019 033200 13.18 5.68 20151019 033200 13.33 5.69 20151019 033200 13.35 5.73 20151019 033200 13.40 5.68 20151019 033200 13.51 5.70 20151019 033200 13.62 5.70 20151019 033200 13.62 5.79 20151019 033200 13.67 5.71 20151019 033200 13.84 5.72 20151019 033200 13.89 5.71 20151019 033200 14.05 5.73 20151019 033200 14.21 5.74 20151019 033200 14.24 5.74 20151019 033200 8.03 5.85 20151019 033200 8.05 5.90 20151019 033200 8.07 5.95 20151019 033200 8.13 5.98 20151019 033200 8.16 5.81 20151019 033200 8.21 6.02 20151019 033200 8.31 6.07 20151019 033200 8.40 6.10 20151019 033200 8.53 6.14 20151019 033200 8.65 5.80 20151019 033200 8.66 6.17 20151019 033200 8.81 6.15 20151019 033200 8.97 6.12 20151019 033200 9.22 5.77 20151019 033200 9.24 6.10 20151019 033200 9.58 6.08 20151019 033200 9.80 5.76 20151019 033200 9.90 6.06 20151019 033300 10.81 6.01 20151019 033300 11.24 5.99 20151019 033300 11.68 5.98 20151019 033300 11.95 5.98 20151019 033300 12.23 5.98 20151019 033300 12.47 5.98 20151019 033300 12.75 5.98 20151019 033300 13.04 5.99 20151019 033300 13.29 5.99 20151019 033300 13.59 6.00 20151019 033300 13.70 6.04 20151019 033300 13.74 6.04 20151019 033300 13.78 6.03 20151019 033300 13.80 6.03 20151019 033300 13.82 6.03 20151019 033300 13.86 6.02 20151019 033300 13.88 6.02 20151019 033300 13.89 6.00 20151019 033300 13.92 6.02 20151019 033300 13.95 6.01 20151019 033300 13.98 6.01 20151019 033300 14.03 6.01 20151019 033300 14.15 6.00 20151019 033300 14.29 5.99 20151019 033300 14.40 5.98 20151019 033300 14.53 5.97 20151019 033300 14.68 5.95 20151019 033300 14.80 5.94 20151019 033300 15.27 5.92 20151019 033300 15.74 5.89 20151019 033300 16.20 5.86 20151019 033300 16.58 5.84 20151019 033300 17.04 5.82 20151019 033300 17.49 5.79 20151019 033300 17.86 5.77 20151019 033300 18.31 5.74 20151019 033300 18.67 5.72 20151019 033300 18.85 5.71 20151019 033300 18.90 5.89 20151019 033300 18.93 5.85 20151019 033300 18.98 5.92 20151019 033300 19.03 5.71 20151019 033300 19.13 5.82 20151019 033300 19.14 5.95 20151019 033300 19.22 5.70 20151019 033300 19.39 5.79 20151019 033300 19.42 5.69 20151019 033300 19.60 5.68 20151019 033300 19.80 5.67 20151019 033300 19.81 5.75 20151019 033300 20.01 5.67 20151019 033300 20.25 5.66 20151019 033300 20.37 5.66 20151019 033300 20.40 5.71 20151019 033300 20.50 5.66 20151019 033300 20.68 5.66 20151019 033300 20.79 5.66 20151019 033300 20.93 5.66 20151019 033300 21.01 5.69 20151019 033300 21.09 5.66 20151019 033300 21.27 5.66 20151019 033300 21.43 5.66 20151019 033300 21.60 5.65 20151019 033400 15.72 5.37 20151019 033400 15.83 5.37 20151019 033400 15.91 5.36 20151019 033400 15.93 5.39 20151019 033400 16.02 5.36 20151019 033400 16.13 5.36 20151019 033400 16.24 5.35 20151019 033400 16.34 5.35 20151019 033400 16.37 5.42 20151019 033400 16.46 5.35 20151019 033400 16.59 5.34 20151019 033400 16.90 5.33 20151019 033400 16.90 5.45 20151019 033400 17.33 5.32 20151019 033400 17.46 5.49 20151019 033400 17.76 5.30 20151019 033400 18.04 5.54 20151019 033400 18.19 5.29 20151019 033400 18.51 5.57 20151019 033400 18.55 5.27 20151019 033400 18.98 5.26 20151019 033400 19.12 5.61 20151019 033400 19.28 5.92 20151019 033400 19.40 5.25 20151019 033400 19.41 5.89 20151019 033400 19.51 5.86 20151019 033400 19.69 5.84 20151019 033400 19.74 5.66 20151019 033400 19.76 5.23 20151019 033400 19.84 5.81 20151019 033400 19.99 5.78 20151019 033400 20.16 5.76 20151019 033400 20.18 5.22 20151019 033400 20.24 5.69 20151019 033400 20.34 5.73 20151019 033400 20.64 5.21 20151019 033400 21.13 5.19 20151019 033400 21.51 5.18 20151019 033400 21.98 5.16 20151019 033400 22.06 4.92 20151019 033400 22.48 5.14 20151019 033400 22.73 4.95 20151019 033400 22.87 5.13 20151019 033400 23.18 4.96 20151019 033400 23.21 4.94 20151019 033400 23.23 4.92 20151019 033400 23.26 4.91 20151019 033400 23.28 4.90 20151019 033400 23.31 4.88 20151019 033400 23.34 4.87 20151019 033400 23.34 5.11 20151019 033400 23.36 4.85 20151019 033400 23.39 4.84 20151019 033400 23.43 4.85 20151019 033400 23.49 4.87 20151019 033400 23.56 4.90 20151019 033400 23.65 4.93 20151019 033400 23.73 4.96 20151019 033400 23.81 4.99 20151019 033400 23.85 5.09 20151019 033400 23.92 5.01 20151019 033400 24.01 5.04 20151019 033400 24.12 5.07 20151019 033500 10.00 4.91 20151019 033500 10.01 4.91 20151019 033500 10.05 4.83 20151019 033500 10.11 4.91 20151019 033500 10.20 4.91 20151019 033500 10.26 4.81 20151019 033500 10.30 4.90 20151019 033500 10.30 4.91 20151019 033500 10.38 4.90 20151019 033500 10.49 4.80 20151019 033500 10.76 4.79 20151019 033500 11.09 4.78 20151019 033500 11.35 4.77 20151019 033500 11.71 4.74 20151019 033500 12.10 4.72 20151019 033500 12.49 4.69 20151019 033500 12.83 4.67 20151019 033500 13.25 4.64 20151019 033500 13.69 4.61 20151019 033500 14.08 4.58 20151019 033500 14.52 4.55 20151019 033500 14.77 4.54 20151019 033500 14.77 4.56 20151019 033500 14.79 4.55 20151019 033500 14.79 4.60 20151019 033500 14.80 4.58 20151019 033500 14.84 4.62 20151019 033500 14.89 4.66 20151019 033500 14.90 4.64 20151019 033500 14.96 4.68 20151019 033500 15.28 4.69 20151019 033500 15.64 4.70 20151019 033500 16.05 4.71 20151019 033500 16.37 4.71 20151019 033500 16.71 4.72 20151019 033500 17.06 4.72 20151019 033500 17.38 4.73 20151019 033500 17.65 4.73 20151019 033500 17.94 4.74 20151019 033500 18.50 4.76 20151019 033500 19.02 4.79 20151019 033500 19.61 4.82 20151019 033500 20.22 4.84 20151019 033500 20.87 4.87 20151019 033500 21.39 4.89 20151019 033500 7.81 4.93 20151019 033500 7.85 4.94 20151019 033500 7.90 4.96 20151019 033500 7.95 4.97 20151019 033500 8.02 4.98 20151019 033500 8.14 4.98 20151019 033500 8.29 4.97 20151019 033500 8.52 4.95 20151019 033500 8.77 4.94 20151019 033500 9.06 4.93 20151019 033500 9.34 4.92 20151019 033500 9.53 4.89 20151019 033500 9.61 4.87 20151019 033500 9.64 4.90 20151019 033500 9.65 4.91 20151019 033500 9.69 4.86 20151019 033500 9.78 4.90 20151019 033500 9.87 4.84 20151019 033500 9.89 4.91 20151019 033600 10.18 4.52 20151019 033600 10.95 4.57 20151019 033600 11.76 4.83 20151019 033600 12.03 4.94 20151019 033600 12.10 4.62 20151019 033600 13.60 4.67 20151019 033600 14.87 4.71 20151019 033600 14.88 4.96 20151019 033600 14.94 4.81 20151019 033600 15.26 4.94 20151019 033600 15.76 4.93 20151019 033600 16.27 4.92 20151019 033600 16.50 4.76 20151019 033600 16.94 4.91 20151019 033600 17.70 4.90 20151019 033600 18.31 4.80 20151019 033600 18.33 4.89 20151019 033600 18.40 4.79 20151019 033600 19.22 4.88 20151019 033600 19.69 4.84 20151019 033600 20.04 4.87 20151019 033600 20.99 4.65 20151019 033600 21.18 4.71 20151019 033600 21.27 3.85 20151019 033600 21.29 4.59 20151019 033600 21.44 4.54 20151019 033600 21.57 4.77 20151019 033600 21.70 3.92 20151019 033600 22.17 4.48 20151019 033600 22.19 3.97 20151019 033600 22.80 4.04 20151019 033600 22.85 4.41 20151019 033600 23.56 4.36 20151019 033600 23.64 4.11 20151019 033600 24.30 4.16 20151019 033600 24.86 4.30 20151019 033600 25.33 4.23 20151019 033600 3.55 4.65 20151019 033600 3.61 4.62 20151019 033600 4.00 4.67 20151019 033600 4.06 4.60 20151019 033600 4.43 4.69 20151019 033600 4.58 4.58 20151019 033600 4.94 4.72 20151019 033600 5.37 4.56 20151019 033600 5.43 4.75 20151019 033600 5.87 4.77 20151019 033600 6.32 4.54 20151019 033600 6.38 4.79 20151019 033600 6.88 4.82 20151019 033600 7.11 4.52 20151019 033600 7.39 4.85 20151019 033600 7.70 4.87 20151019 033600 7.73 4.87 20151019 033600 7.74 4.88 20151019 033600 7.76 4.90 20151019 033600 7.78 4.91 20151019 033600 7.82 4.89 20151019 033600 8.12 4.50 20151019 033600 8.96 4.85 20151019 033600 9.21 4.47 20151019 033600 9.71 4.92 20151019 033600 9.79 4.48 20151019 033700 10.23 2.73 20151019 033700 10.45 2.76 20151019 033700 10.76 2.79 20151019 033700 11.07 2.83 20151019 033700 11.36 2.85 20151019 033700 11.73 2.88 20151019 033700 12.09 2.92 20151019 033700 12.64 2.95 20151019 033700 13.16 2.98 20151019 033700 13.81 3.02 20151019 033700 14.48 3.05 20151019 033700 15.04 3.08 20151019 033700 15.73 3.12 20151019 033700 16.43 3.16 20151019 033700 16.78 3.45 20151019 033700 16.78 3.48 20151019 033700 16.84 3.51 20151019 033700 16.85 3.42 20151019 033700 16.93 3.39 20151019 033700 17.05 3.35 20151019 033700 17.13 3.20 20151019 033700 17.21 3.33 20151019 033700 17.40 3.29 20151019 033700 17.43 3.54 20151019 033700 17.62 3.26 20151019 033700 17.73 3.23 20151019 033700 17.90 3.56 20151019 033700 18.41 3.58 20151019 033700 18.92 3.61 20151019 033700 19.33 3.62 20151019 033700 19.80 3.65 20151019 033700 20.24 3.67 20151019 033700 20.70 3.69 20151019 033700 20.89 3.72 20151019 033700 20.99 3.79 20151019 033700 3.38 1.98 20151019 033700 3.39 1.96 20151019 033700 3.45 2.01 20151019 033700 3.56 2.04 20151019 033700 3.66 2.06 20151019 033700 3.81 2.09 20151019 033700 3.97 2.12 20151019 033700 4.16 2.15 20151019 033700 4.35 2.18 20151019 033700 4.56 2.21 20151019 033700 4.90 2.24 20151019 033700 5.25 2.26 20151019 033700 5.60 2.28 20151019 033700 6.03 2.30 20151019 033700 6.45 2.32 20151019 033700 6.85 2.34 20151019 033700 7.29 2.36 20151019 033700 7.78 2.37 20151019 033700 8.24 2.39 20151019 033700 8.37 2.41 20151019 033700 8.57 2.44 20151019 033700 9.07 2.54 20151019 033700 9.25 2.57 20151019 033700 9.42 2.60 20151019 033700 9.55 2.63 20151019 033700 9.73 2.67 20151019 033700 9.96 2.70 20151019 033800 0.80 1.72 20151019 033800 0.86 1.73 20151019 033800 0.92 1.70 20151019 033800 0.99 1.72 20151019 033800 1.06 1.67 20151019 033800 1.14 1.65 20151019 033800 1.22 1.72 20151019 033800 1.28 1.63 20151019 033800 1.39 1.60 20151019 033800 1.43 1.72 20151019 033800 1.51 1.58 20151019 033800 1.55 1.31 20151019 033800 1.57 1.31 20151019 033800 1.58 1.30 20151019 033800 1.60 1.72 20151019 033800 1.61 1.55 20151019 033800 1.62 1.32 20151019 033800 1.64 1.30 20151019 033800 1.66 1.33 20151019 033800 1.71 1.29 20151019 033800 1.72 1.34 20151019 033800 1.72 1.53 20151019 033800 1.73 1.40 20151019 033800 1.75 1.37 20151019 033800 1.76 1.43 20151019 033800 1.80 1.51 20151019 033800 1.86 1.28 20151019 033800 1.86 1.51 20151019 033800 1.86 1.72 20151019 033800 1.89 1.46 20151019 033800 1.93 1.52 20151019 033800 1.95 1.27 20151019 033800 1.97 1.48 20151019 033800 2.00 1.27 20151019 033800 2.02 1.52 20151019 033800 2.07 1.26 20151019 033800 2.07 1.71 20151019 033800 2.13 1.53 20151019 033800 2.15 1.51 20151019 033800 2.19 1.25 20151019 033800 2.22 1.54 20151019 033800 2.22 1.71 20151019 033800 2.32 1.53 20151019 033800 2.35 1.55 20151019 033800 2.48 1.71 20151019 033800 2.50 1.55 20151019 033800 2.52 1.55 20151019 033800 2.65 1.57 20151019 033800 2.74 1.71 20151019 033800 3.08 1.72 20151019 033800 3.29 1.72 20151019 033800 3.57 1.73 20151019 033800 3.57 1.94 20151019 033800 3.77 1.92 20151019 033800 3.92 1.74 20151019 033800 3.95 1.90 20151019 033800 4.14 1.88 20151019 033800 4.21 1.76 20151019 033800 4.36 1.86 20151019 033800 4.50 1.77 20151019 033800 4.55 1.84 20151019 033800 4.78 1.82 20151019 033800 4.81 1.78 20151019 033800 4.95 1.80 20151019 033900 10.09 1.21 20151019 033900 10.20 1.22 20151019 033900 10.22 1.23 20151019 033900 10.24 1.42 20151019 033900 10.25 1.24 20151019 033900 10.26 1.41 20151019 033900 10.30 1.25 20151019 033900 10.32 1.39 20151019 033900 10.35 1.25 20151019 033900 10.40 1.26 20151019 033900 10.41 1.37 20151019 033900 10.48 1.27 20151019 033900 10.48 1.35 20151019 033900 10.52 1.34 20151019 033900 10.57 1.27 20151019 033900 10.57 1.32 20151019 033900 10.62 1.31 20151019 033900 10.63 1.40 20151019 033900 10.65 1.28 20151019 033900 10.65 1.29 20151019 033900 11.00 1.39 20151019 033900 11.31 1.37 20151019 033900 11.72 1.35 20151019 033900 12.13 1.33 20151019 033900 1.74 1.37 20151019 033900 1.87 1.35 20151019 033900 1.97 1.34 20151019 033900 1.98 1.35 20151019 033900 2.11 1.32 20151019 033900 2.30 1.30 20151019 033900 2.34 1.32 20151019 033900 2.35 1.25 20151019 033900 2.48 1.28 20151019 033900 2.50 1.24 20151019 033900 2.65 1.26 20151019 033900 2.69 1.30 20151019 033900 2.70 1.23 20151019 033900 2.87 1.25 20151019 033900 2.92 1.23 20151019 033900 3.11 1.23 20151019 033900 3.12 1.27 20151019 033900 3.15 1.22 20151019 033900 3.57 1.24 20151019 033900 3.95 1.22 20151019 033900 4.43 1.19 20151019 033900 4.89 1.16 20151019 033900 5.32 1.14 20151019 033900 5.56 1.15 20151019 033900 5.83 1.15 20151019 033900 6.13 1.16 20151019 033900 6.42 1.17 20151019 033900 6.66 1.18 20151019 033900 6.98 1.19 20151019 033900 7.30 1.20 20151019 033900 7.58 1.20 20151019 033900 7.90 1.21 20151019 033900 8.19 1.21 20151019 033900 8.49 1.21 20151019 033900 8.73 1.21 20151019 033900 9.02 1.21 20151019 033900 9.30 1.21 20151019 033900 9.58 1.22 20151019 033900 9.82 1.21 20151019 034000 12.55 1.31 20151019 034000 12.89 1.29 20151019 034000 12.99 1.34 20151019 034000 13.32 1.32 20151019 034000 13.33 1.27 20151019 034000 13.62 1.26 20151019 034000 13.66 1.31 20151019 034000 13.74 1.26 20151019 034000 13.89 1.26 20151019 034000 14.02 1.29 20151019 034000 14.05 1.26 20151019 034000 14.22 1.26 20151019 034000 14.30 1.28 20151019 034000 14.37 1.26 20151019 034000 14.56 1.26 20151019 034000 14.67 1.27 20151019 034000 14.75 1.26 20151019 034000 14.92 1.26 20151019 034000 15.00 1.26 20151019 034000 15.02 1.25 20151019 034000 15.11 1.26 20151019 034000 15.22 1.26 20151019 034000 15.35 1.26 20151019 034000 15.40 1.24 20151019 034000 15.46 1.26 20151019 034000 15.60 1.26 20151019 034000 15.72 1.23 20151019 034000 15.74 1.26 20151019 034000 15.87 1.26 20151019 034000 15.97 1.25 20151019 034000 16.02 1.26 20151019 034000 16.20 1.28 20151019 034000 16.39 1.30 20151019 034000 16.49 1.28 20151019 034000 16.60 1.32 20151019 034000 16.81 1.35 20151019 034000 16.96 1.30 20151019 034000 17.01 1.38 20151019 034000 17.17 1.40 20151019 034000 17.33 1.31 20151019 034000 17.37 1.42 20151019 034000 17.54 1.44 20151019 034000 17.77 1.43 20151019 034000 17.79 1.33 20151019 034000 18.00 1.42 20151019 034000 18.24 1.35 20151019 034000 18.25 1.40 20151019 034000 18.53 1.39 20151019 034000 18.70 1.37 20151019 034000 18.75 1.37 20151019 034000 19.04 1.36 20151019 034000 19.07 1.38 20151019 034000 19.33 1.34 20151019 034000 19.52 1.40 20151019 034000 19.64 1.32 20151019 034000 19.79 1.32 20151019 034000 19.80 1.32 20151019 034000 19.81 1.33 20151019 034000 19.81 1.34 20151019 034000 19.81 1.36 20151019 034000 19.82 1.35 20151019 034000 19.82 1.37 20151019 034000 19.82 1.39 20151019 034000 19.82 1.40 20151019 034100 10.08 1.02 20151019 034100 10.10 1.20 20151019 034100 10.36 1.20 20151019 034100 10.51 1.04 20151019 034100 10.57 1.21 20151019 034100 10.83 1.21 20151019 034100 10.86 1.07 20151019 034100 11.10 1.21 20151019 034100 11.27 1.09 20151019 034100 11.39 1.21 20151019 034100 11.62 1.21 20151019 034100 11.70 1.11 20151019 034100 11.92 1.21 20151019 034100 11.99 1.37 20151019 034100 12.10 1.14 20151019 034100 12.10 1.35 20151019 034100 12.13 1.22 20151019 034100 12.17 1.37 20151019 034100 12.23 1.24 20151019 034100 12.23 1.34 20151019 034100 12.32 1.25 20151019 034100 12.34 1.37 20151019 034100 12.38 1.32 20151019 034100 12.39 1.27 20151019 034100 12.45 1.16 20151019 034100 12.48 1.28 20151019 034100 12.50 1.36 20151019 034100 12.52 1.30 20151019 034100 12.54 1.30 20151019 034100 12.63 1.31 20151019 034100 12.64 1.36 20151019 034100 12.66 1.28 20151019 034100 12.72 1.33 20151019 034100 12.78 1.36 20151019 034100 12.79 1.34 20151019 034100 12.83 1.26 20151019 034100 12.84 1.18 20151019 034100 12.95 1.36 20151019 034100 12.99 1.25 20151019 034100 13.00 1.39 20151019 034100 13.07 1.36 20151019 034100 13.15 1.23 20151019 034100 13.15 1.36 20151019 034100 13.21 1.36 20151019 034100 13.22 1.21 20151019 034100 9.78 1.15 20151019 034100 9.79 1.12 20151019 034100 9.80 1.10 20151019 034100 9.80 1.17 20151019 034100 9.81 1.08 20151019 034100 9.82 1.20 20151019 034100 9.83 1.06 20151019 034100 9.83 1.20 20151019 034100 9.84 1.04 20151019 034100 9.84 1.20 20151019 034100 9.85 1.02 20151019 034100 9.85 1.20 20151019 034100 9.86 1.20 20151019 034100 9.87 1.20 20151019 034200 10.10 1.76 20151019 034200 10.20 1.62 20151019 034200 10.36 1.61 20151019 034200 10.59 1.61 20151019 034200 10.78 1.60 20151019 034200 10.98 1.59 20151019 034200 11.20 1.59 20151019 034200 11.38 1.58 20151019 034200 11.59 1.57 20151019 034200 11.74 1.56 20151019 034200 11.92 1.54 20151019 034200 12.08 1.52 20151019 034200 12.21 1.50 20151019 034200 12.36 1.48 20151019 034200 12.50 1.45 20151019 034200 12.68 1.43 20151019 034200 12.87 1.41 20151019 034200 7.25 1.98 20151019 034200 7.29 1.99 20151019 034200 7.34 1.99 20151019 034200 7.41 1.99 20151019 034200 7.46 1.99 20151019 034200 7.68 1.58 20151019 034200 7.68 1.97 20151019 034200 7.69 1.58 20151019 034200 7.69 1.59 20151019 034200 7.70 1.59 20151019 034200 7.78 1.58 20151019 034200 7.86 1.57 20151019 034200 7.96 1.59 20151019 034200 7.98 1.57 20151019 034200 7.99 1.94 20151019 034200 8.12 1.57 20151019 034200 8.17 1.64 20151019 034200 8.17 1.66 20151019 034200 8.17 1.68 20151019 034200 8.18 1.59 20151019 034200 8.20 1.62 20151019 034200 8.20 1.70 20151019 034200 8.24 1.60 20151019 034200 8.24 1.73 20151019 034200 8.27 1.92 20151019 034200 8.28 1.56 20151019 034200 8.29 1.58 20151019 034200 8.36 1.57 20151019 034200 8.37 1.73 20151019 034200 8.48 1.60 20151019 034200 8.54 1.90 20151019 034200 8.57 1.74 20151019 034200 8.77 1.74 20151019 034200 8.79 1.60 20151019 034200 8.83 1.87 20151019 034200 8.94 1.74 20151019 034200 9.05 1.61 20151019 034200 9.16 1.84 20151019 034200 9.17 1.75 20151019 034200 9.32 1.61 20151019 034200 9.38 1.75 20151019 034200 9.45 1.82 20151019 034200 9.59 1.61 20151019 034200 9.63 1.75 20151019 034200 9.74 1.79 20151019 034200 9.87 1.76 20151019 034200 9.90 1.62 20151019 034300 10.04 2.07 20151019 034300 10.09 2.07 20151019 034300 10.17 2.07 20151019 034300 10.27 2.08 20151019 034300 10.41 2.09 20151019 034300 10.44 1.86 20151019 034300 10.84 1.89 20151019 034300 10.88 2.13 20151019 034300 11.24 2.17 20151019 034300 11.41 1.93 20151019 034300 11.70 2.21 20151019 034300 11.91 1.97 20151019 034300 12.02 2.50 20151019 034300 12.14 2.50 20151019 034300 12.15 2.26 20151019 034300 12.22 2.50 20151019 034300 12.48 2.02 20151019 034300 12.50 2.30 20151019 034300 12.51 2.49 20151019 034300 12.52 2.50 20151019 034300 12.75 2.50 20151019 034300 12.85 2.06 20151019 034300 12.87 2.48 20151019 034300 12.93 2.34 20151019 034300 13.02 2.49 20151019 034300 13.19 2.11 20151019 034300 13.24 2.49 20151019 034300 13.27 2.48 20151019 034300 13.35 2.39 20151019 034300 13.46 2.48 20151019 034300 13.58 2.17 20151019 034300 13.69 2.47 20151019 034300 13.73 2.47 20151019 034300 13.76 2.44 20151019 034300 13.86 2.21 20151019 034300 13.89 2.47 20151019 034300 14.17 2.47 20151019 034300 14.23 2.26 20151019 034300 14.57 2.47 20151019 034300 14.59 2.32 20151019 034300 14.92 2.37 20151019 034300 15.04 2.46 20151019 034300 15.21 2.41 20151019 034300 15.53 2.46 20151019 034300 7.15 1.98 20151019 034300 7.17 1.98 20151019 034300 7.19 1.98 20151019 034300 7.22 1.98 20151019 034300 7.32 1.98 20151019 034300 7.66 1.98 20151019 034300 7.98 1.99 20151019 034300 8.26 2.00 20151019 034300 8.59 2.01 20151019 034300 8.86 1.74 20151019 034300 8.92 2.02 20151019 034300 9.24 2.03 20151019 034300 9.32 1.78 20151019 034300 9.51 2.04 20151019 034300 9.83 2.05 20151019 034300 9.88 1.82 20151019 034300 9.89 2.05 20151019 034300 9.91 2.06 20151019 034300 9.94 2.06 20151019 034300 9.97 2.06 20151019 034400 10.05 1.39 20151019 034400 10.14 1.29 20151019 034400 10.17 1.41 20151019 034400 10.42 1.33 20151019 034400 10.64 1.79 20151019 034400 11.51 1.78 20151019 034400 11.64 1.37 20151019 034400 12.60 1.77 20151019 034400 13.32 1.40 20151019 034400 13.69 1.76 20151019 034400 14.41 1.75 20151019 034400 15.19 1.43 20151019 034400 15.49 1.74 20151019 034400 16.36 1.73 20151019 034400 17.63 1.47 20151019 034400 17.71 1.75 20151019 034400 18.91 1.77 20151019 034400 20.04 1.51 20151019 034400 20.14 1.78 20151019 034400 21.56 1.80 20151019 034400 22.69 1.54 20151019 034400 22.81 1.82 20151019 034400 24.01 1.84 20151019 034400 24.83 1.57 20151019 034400 25.39 1.85 20151019 034400 26.65 1.87 20151019 034400 26.76 1.60 20151019 034400 27.13 1.60 20151019 034400 27.39 1.61 20151019 034400 27.68 1.62 20151019 034400 27.79 1.88 20151019 034400 27.94 1.63 20151019 034400 27.95 1.86 20151019 034400 28.17 1.84 20151019 034400 28.24 1.64 20151019 034400 28.37 1.82 20151019 034400 28.47 1.65 20151019 034400 28.48 1.80 20151019 034400 28.64 1.77 20151019 034400 28.71 1.66 20151019 034400 28.76 1.75 20151019 034400 28.88 1.72 20151019 034400 28.95 1.67 20151019 034400 28.96 1.69 20151019 034400 8.21 1.80 20151019 034400 8.30 1.67 20151019 034400 8.37 1.71 20151019 034400 8.50 1.64 20151019 034400 8.70 1.60 20151019 034400 8.82 1.81 20151019 034400 8.95 1.58 20151019 034400 9.16 1.54 20151019 034400 9.46 1.51 20151019 034400 9.65 1.48 20151019 034400 9.69 1.80 20151019 034400 9.78 1.35 20151019 034400 9.80 1.33 20151019 034400 9.85 1.37 20151019 034400 9.88 1.32 20151019 034400 9.88 1.44 20151019 034400 9.97 1.38 20151019 034400 9.99 1.30 20151019 034500 10.02 1.61 20151019 034500 10.57 1.63 20151019 034500 11.02 1.64 20151019 034500 11.58 1.66 20151019 034500 12.17 1.68 20151019 034500 12.69 1.70 20151019 034500 13.28 1.71 20151019 034500 13.61 1.69 20151019 034500 13.91 1.66 20151019 034500 14.21 1.65 20151019 034500 14.58 1.62 20151019 034500 14.90 1.60 20151019 034500 15.29 1.57 20151019 034500 15.57 1.55 20151019 034500 15.97 1.52 20151019 034500 16.67 1.49 20151019 034500 16.69 0.82 20151019 034500 16.71 0.81 20151019 034500 16.74 0.81 20151019 034500 16.85 0.83 20151019 034500 16.85 0.84 20151019 034500 17.06 0.85 20151019 034500 17.21 0.86 20151019 034500 17.43 0.87 20151019 034500 17.69 0.89 20151019 034500 17.89 1.47 20151019 034500 18.00 0.89 20151019 034500 18.39 0.90 20151019 034500 18.72 0.91 20151019 034500 18.93 1.45 20151019 034500 19.21 0.91 20151019 034500 20.00 0.93 20151019 034500 20.17 1.43 20151019 034500 20.98 0.96 20151019 034500 21.39 1.41 20151019 034500 21.84 0.97 20151019 034500 22.38 1.39 20151019 034500 22.75 1.00 20151019 034500 23.61 1.37 20151019 034500 23.81 1.03 20151019 034500 24.74 1.06 20151019 034500 24.77 1.35 20151019 034500 25.69 1.08 20151019 034500 25.99 1.32 20151019 034500 26.42 1.31 20151019 034500 26.55 1.29 20151019 034500 26.80 1.26 20151019 034500 26.92 1.24 20151019 034500 27.13 1.23 20151019 034500 27.23 1.21 20151019 034500 27.57 1.16 20151019 034500 27.59 1.15 20151019 034500 8.09 1.78 20151019 034500 8.17 1.72 20151019 034500 8.21 1.75 20151019 034500 8.30 1.67 20151019 034500 8.31 1.69 20151019 034500 8.36 1.64 20151019 034500 8.55 1.61 20151019 034500 8.67 1.58 20151019 034500 9.05 1.58 20151019 034500 9.52 1.60 20151019 034600 10.52 1.54 20151019 034600 10.57 1.56 20151019 034600 10.65 1.58 20151019 034600 10.71 1.53 20151019 034600 10.74 1.61 20151019 034600 10.80 1.63 20151019 034600 10.91 1.66 20151019 034600 11.00 1.53 20151019 034600 11.31 1.52 20151019 034600 11.60 1.52 20151019 034600 11.94 1.52 20151019 034600 12.16 1.52 20151019 034600 12.50 1.52 20151019 034600 12.75 1.52 20151019 034600 13.00 1.52 20151019 034600 13.23 1.52 20151019 034600 13.44 1.52 20151019 034600 13.66 1.51 20151019 034600 13.90 1.51 20151019 034600 14.13 1.51 20151019 034600 14.43 1.50 20151019 034600 14.67 1.50 20151019 034600 14.87 1.49 20151019 034600 15.17 1.49 20151019 034600 15.41 1.48 20151019 034600 15.71 1.48 20151019 034600 15.92 1.47 20151019 034600 16.18 1.47 20151019 034600 16.50 1.46 20151019 034600 16.64 0.80 20151019 034600 16.65 0.79 20151019 034600 16.71 0.79 20151019 034600 16.77 0.78 20151019 034600 16.79 1.46 20151019 034600 16.92 0.78 20151019 034600 17.07 1.45 20151019 034600 17.17 0.79 20151019 034600 17.37 1.45 20151019 034600 17.63 1.42 20151019 034600 17.73 0.81 20151019 034600 17.83 1.38 20151019 034600 18.04 1.33 20151019 034600 18.07 0.83 20151019 034600 18.30 1.28 20151019 034600 18.53 1.23 20151019 034600 18.67 0.85 20151019 034600 18.71 1.20 20151019 034600 18.98 1.15 20151019 034600 19.22 1.10 20151019 034600 19.27 0.87 20151019 034600 19.45 1.06 20151019 034600 19.62 1.04 20151019 034600 19.74 0.89 20151019 034600 19.76 1.03 20151019 034600 20.00 1.02 20151019 034600 20.15 1.01 20151019 034600 20.29 0.90 20151019 034600 20.35 0.99 20151019 034600 20.66 0.98 20151019 034600 20.77 0.92 20151019 034600 20.89 0.96 20151019 034600 21.19 0.95 20151019 034600 21.42 0.94 20151019 034700 10.07 1.76 20151019 034700 10.49 1.77 20151019 034700 10.95 1.68 20151019 034700 10.98 1.78 20151019 034700 11.07 1.71 20151019 034700 11.19 1.73 20151019 034700 11.30 1.74 20151019 034700 11.45 1.75 20151019 034700 11.50 1.79 20151019 034700 11.62 1.75 20151019 034700 11.75 1.75 20151019 034700 11.90 1.76 20151019 034700 12.02 1.80 20151019 034700 12.04 1.76 20151019 034700 12.21 1.76 20151019 034700 12.38 1.79 20151019 034700 12.39 1.77 20151019 034700 12.39 1.78 20151019 034700 12.42 1.79 20151019 034700 12.46 1.77 20151019 034700 12.47 1.80 20151019 034700 12.48 1.80 20151019 034700 12.52 1.77 20151019 034700 12.61 1.80 20151019 034700 12.76 1.81 20151019 034700 12.92 1.81 20151019 034700 13.01 1.81 20151019 034700 8.93 1.74 20151019 034700 8.96 1.73 20151019 034700 8.96 1.74 20151019 034700 8.97 1.52 20151019 034700 8.99 1.72 20151019 034700 9.02 1.71 20151019 034700 9.04 1.70 20151019 034700 9.06 1.52 20151019 034700 9.07 1.69 20151019 034700 9.11 1.67 20151019 034700 9.14 1.66 20151019 034700 9.16 1.66 20151019 034700 9.16 1.75 20151019 034700 9.18 1.53 20151019 034700 9.18 1.66 20151019 034700 9.20 1.67 20151019 034700 9.23 1.67 20151019 034700 9.28 1.68 20151019 034700 9.30 1.53 20151019 034700 9.34 1.69 20151019 034700 9.40 1.70 20151019 034700 9.41 1.53 20151019 034700 9.48 1.71 20151019 034700 9.51 1.54 20151019 034700 9.58 1.71 20151019 034700 9.58 1.73 20151019 034700 9.59 1.69 20151019 034700 9.60 1.75 20151019 034700 9.62 1.67 20151019 034700 9.63 1.54 20151019 034700 9.63 1.65 20151019 034700 9.67 1.63 20151019 034700 9.70 1.61 20151019 034700 9.73 1.54 20151019 034700 9.75 1.59 20151019 034700 9.82 1.56 20151019 034700 9.83 1.55 20151019 034800 5.39 1.03 20151019 034800 5.44 1.04 20151019 034800 5.48 1.05 20151019 034800 5.50 1.07 20151019 034800 5.61 1.08 20151019 034800 5.77 1.10 20151019 034800 6.00 1.12 20151019 034800 6.25 1.14 20151019 034800 6.59 1.15 20151019 034800 7.00 1.17 20151019 034800 7.06 1.23 20151019 034800 7.09 1.22 20151019 034800 7.11 1.23 20151019 034800 7.14 1.23 20151019 034800 7.18 1.23 20151019 034800 7.21 1.21 20151019 034800 7.22 1.23 20151019 034800 7.26 1.23 20151019 034800 7.28 1.23 20151019 034800 7.30 1.20 20151019 034800 7.32 1.23 20151019 034800 7.32 1.25 20151019 034800 7.33 1.23 20151019 034800 7.33 1.31 20151019 034800 7.34 1.28 20151019 034800 7.34 1.39 20151019 034800 7.35 1.36 20151019 034800 7.36 1.34 20151019 034800 7.37 1.19 20151019 034800 7.37 1.42 20151019 034800 7.38 1.45 20151019 034800 7.39 1.47 20151019 034800 7.39 1.48 20151019 034800 7.40 1.19 20151019 034800 7.41 1.48 20151019 034800 7.44 1.49 20151019 034800 7.49 1.49 20151019 034800 7.50 1.18 20151019 034800 7.54 1.49 20151019 034800 7.60 1.17 20151019 034800 7.62 1.50 20151019 034800 7.71 1.50 20151019 034800 7.73 1.15 20151019 034800 7.78 1.50 20151019 034800 7.80 1.17 20151019 034800 7.80 1.18 20151019 034800 7.83 1.15 20151019 034800 7.83 1.16 20151019 034800 7.84 1.19 20151019 034800 7.86 1.20 20151019 034800 7.87 1.20 20151019 034800 7.89 1.15 20151019 034800 7.90 1.20 20151019 034800 7.91 1.14 20151019 034800 7.95 1.51 20151019 034800 8.07 1.51 20151019 034800 8.21 1.51 20151019 034800 8.36 1.51 20151019 034800 8.48 1.51 20151019 034800 8.62 1.52 20151019 034800 8.74 1.52 20151019 034800 8.85 1.52 20151019 034900 10.01 1.70 20151019 034900 10.02 1.92 20151019 034900 10.33 1.94 20151019 034900 10.34 1.75 20151019 034900 10.63 1.96 20151019 034900 10.64 1.79 20151019 034900 10.90 1.98 20151019 034900 11.03 1.84 20151019 034900 11.18 2.00 20151019 034900 11.25 1.99 20151019 034900 11.35 1.98 20151019 034900 11.42 1.98 20151019 034900 11.45 1.88 20151019 034900 11.54 1.97 20151019 034900 11.62 1.96 20151019 034900 11.68 1.95 20151019 034900 11.79 1.92 20151019 034900 11.80 1.95 20151019 034900 11.88 1.94 20151019 034900 5.28 0.98 20151019 034900 5.28 1.00 20151019 034900 5.29 0.99 20151019 034900 5.30 0.98 20151019 034900 5.31 1.01 20151019 034900 5.32 1.02 20151019 034900 5.36 1.03 20151019 034900 5.41 0.99 20151019 034900 5.53 1.00 20151019 034900 5.71 1.01 20151019 034900 5.96 1.02 20151019 034900 6.18 1.03 20151019 034900 6.48 1.04 20151019 034900 6.80 1.05 20151019 034900 6.81 1.21 20151019 034900 6.83 1.18 20151019 034900 6.83 1.24 20151019 034900 6.86 1.16 20151019 034900 6.89 1.26 20151019 034900 6.93 1.12 20151019 034900 6.93 1.28 20151019 034900 7.04 1.09 20151019 034900 7.07 1.31 20151019 034900 7.15 1.06 20151019 034900 7.31 1.34 20151019 034900 7.56 1.36 20151019 034900 7.79 1.39 20151019 034900 8.03 1.42 20151019 034900 8.07 1.69 20151019 034900 8.16 1.72 20151019 034900 8.27 1.44 20151019 034900 8.30 1.75 20151019 034900 8.42 1.78 20151019 034900 8.49 1.47 20151019 034900 8.57 1.81 20151019 034900 8.73 1.50 20151019 034900 8.82 1.83 20151019 034900 8.96 1.53 20151019 034900 9.12 1.85 20151019 034900 9.22 1.57 20151019 034900 9.41 1.60 20151019 034900 9.44 1.87 20151019 034900 9.71 1.65 20151019 034900 9.71 1.89 20151019 035000 10.16 0.96 20151019 035000 10.48 0.96 20151019 035000 10.71 0.97 20151019 035000 10.72 0.99 20151019 035000 10.81 1.00 20151019 035000 10.92 1.01 20151019 035000 11.03 0.98 20151019 035000 11.03 1.02 20151019 035000 11.13 1.02 20151019 035000 11.26 1.03 20151019 035000 11.32 0.99 20151019 035000 11.39 1.05 20151019 035000 11.52 1.06 20151019 035000 11.56 0.99 20151019 035000 11.58 1.05 20151019 035000 11.64 1.05 20151019 035000 11.70 1.04 20151019 035000 11.73 1.00 20151019 035000 11.73 1.01 20151019 035000 11.74 1.04 20151019 035000 11.75 1.01 20151019 035000 11.77 1.01 20151019 035000 11.79 1.04 20151019 035000 11.80 1.02 20151019 035000 11.83 1.02 20151019 035000 11.85 1.03 20151019 035000 11.88 1.02 20151019 035000 11.88 1.03 20151019 035000 11.91 1.02 20151019 035000 11.94 1.02 20151019 035000 7.55 1.51 20151019 035000 7.55 1.53 20151019 035000 7.57 1.54 20151019 035000 7.58 1.49 20151019 035000 7.61 1.56 20151019 035000 7.63 1.47 20151019 035000 7.68 1.58 20151019 035000 7.69 1.45 20151019 035000 7.75 1.61 20151019 035000 7.80 1.43 20151019 035000 7.84 1.64 20151019 035000 7.93 1.41 20151019 035000 7.95 1.66 20151019 035000 8.08 1.40 20151019 035000 8.27 1.39 20151019 035000 8.46 1.37 20151019 035000 8.65 1.36 20151019 035000 8.80 1.34 20151019 035000 8.97 1.32 20151019 035000 9.16 1.31 20151019 035000 9.29 1.29 20151019 035000 9.33 0.95 20151019 035000 9.36 0.99 20151019 035000 9.36 1.03 20151019 035000 9.38 0.93 20151019 035000 9.39 1.07 20151019 035000 9.41 1.16 20151019 035000 9.42 1.12 20151019 035000 9.44 1.19 20151019 035000 9.45 1.27 20151019 035000 9.46 1.23 20151019 035000 9.64 0.94 20151019 035000 9.90 0.95 20151019 035100 10.20 1.01 20151019 035100 10.47 0.99 20151019 035100 10.62 0.99 20151019 035100 7.23 2.07 20151019 035100 7.31 2.08 20151019 035100 7.33 2.06 20151019 035100 7.41 2.08 20151019 035100 7.42 2.06 20151019 035100 7.50 2.07 20151019 035100 7.53 2.05 20151019 035100 7.62 2.08 20151019 035100 7.64 2.03 20151019 035100 7.73 2.08 20151019 035100 7.74 2.02 20151019 035100 7.81 2.09 20151019 035100 7.87 2.01 20151019 035100 7.93 2.10 20151019 035100 7.99 1.99 20151019 035100 8.03 2.10 20151019 035100 8.10 2.11 20151019 035100 8.13 1.97 20151019 035100 8.14 1.35 20151019 035100 8.16 1.33 20151019 035100 8.17 1.30 20151019 035100 8.17 1.88 20151019 035100 8.18 1.38 20151019 035100 8.18 1.90 20151019 035100 8.19 1.27 20151019 035100 8.19 1.92 20151019 035100 8.20 1.86 20151019 035100 8.20 1.93 20151019 035100 8.20 1.96 20151019 035100 8.21 1.25 20151019 035100 8.21 1.82 20151019 035100 8.22 1.22 20151019 035100 8.22 1.40 20151019 035100 8.22 1.84 20151019 035100 8.24 1.20 20151019 035100 8.24 1.80 20151019 035100 8.25 1.43 20151019 035100 8.26 1.17 20151019 035100 8.26 1.76 20151019 035100 8.27 1.14 20151019 035100 8.27 1.78 20151019 035100 8.28 1.45 20151019 035100 8.29 1.73 20151019 035100 8.31 1.68 20151019 035100 8.31 1.71 20151019 035100 8.33 1.48 20151019 035100 8.34 1.50 20151019 035100 8.34 1.66 20151019 035100 8.35 1.53 20151019 035100 8.36 1.60 20151019 035100 8.36 1.63 20151019 035100 8.38 1.12 20151019 035100 8.39 1.55 20151019 035100 8.39 1.58 20151019 035100 8.66 1.11 20151019 035100 8.94 1.09 20151019 035100 9.22 1.08 20151019 035100 9.45 1.06 20151019 035100 9.72 1.04 20151019 035100 9.99 1.03 20151019 035200 3.66 2.04 20151019 035200 3.75 2.05 20151019 035200 3.86 2.04 20151019 035200 3.91 2.06 20151019 035200 4.07 2.07 20151019 035200 4.25 2.07 20151019 035200 4.30 2.06 20151019 035200 4.47 2.08 20151019 035200 4.69 2.09 20151019 035200 4.74 2.08 20151019 035200 4.91 2.10 20151019 035200 5.09 2.10 20151019 035200 5.18 2.11 20151019 035200 5.41 2.11 20151019 035200 5.52 2.12 20151019 035200 5.60 2.11 20151019 035200 5.80 2.10 20151019 035200 5.93 2.14 20151019 035200 6.05 2.10 20151019 035200 6.26 2.09 20151019 035200 6.31 2.17 20151019 035200 6.49 2.09 20151019 035200 6.66 2.18 20151019 035200 6.76 2.08 20151019 035200 6.99 2.08 20151019 035200 7.03 2.20 20151019 035200 7.05 2.18 20151019 035200 7.11 2.17 20151019 035200 7.13 2.19 20151019 035200 7.20 2.20 20151019 035200 7.22 2.17 20151019 035200 7.25 2.20 20151019 035200 7.26 2.08 20151019 035200 7.29 2.22 20151019 035200 7.34 2.16 20151019 035200 7.39 2.23 20151019 035200 7.41 2.18 20151019 035200 7.43 2.10 20151019 035200 7.48 2.15 20151019 035200 7.49 2.25 20151019 035200 7.57 2.26 20151019 035200 7.61 2.14 20151019 035200 7.61 2.15 20151019 035200 7.67 2.17 20151019 035200 7.68 2.27 20151019 035200 7.72 2.14 20151019 035200 7.76 2.16 20151019 035200 7.79 2.29 20151019 035200 7.85 2.13 20151019 035200 7.88 2.29 20151019 035200 7.92 2.19 20151019 035200 7.98 2.29 20151019 035200 7.99 2.12 20151019 035200 8.08 2.29 20151019 035200 8.10 2.22 20151019 035200 8.18 2.30 20151019 035200 8.26 2.25 20151019 035200 8.27 2.30 20151019 035200 8.38 2.30 20151019 035200 8.41 2.27 20151019 035200 8.49 2.31 20151019 035200 8.58 2.30 20151019 035200 8.59 2.31 20151019 035200 8.70 2.32 20151019 035300 4.75 2.63 20151019 035300 4.80 2.60 20151019 035300 4.89 2.58 20151019 035300 5.00 2.65 20151019 035300 5.14 2.56 20151019 035300 5.35 2.54 20151019 035300 5.41 2.65 20151019 035300 5.55 2.53 20151019 035300 5.87 2.66 20151019 035300 6.36 2.66 20151019 035300 6.79 2.33 20151019 035300 6.85 2.33 20151019 035300 6.85 2.66 20151019 035300 6.92 2.31 20151019 035300 6.92 2.34 20151019 035300 6.97 2.34 20151019 035300 7.02 2.35 20151019 035300 7.05 2.35 20151019 035300 7.11 2.35 20151019 035300 7.14 2.36 20151019 035300 7.15 2.36 20151019 035300 7.16 2.37 20151019 035300 7.17 2.29 20151019 035300 7.21 2.38 20151019 035300 7.23 2.38 20151019 035300 7.23 2.67 20151019 035300 7.25 2.39 20151019 035300 7.30 2.44 20151019 035300 7.31 2.43 20151019 035300 7.32 2.40 20151019 035300 7.34 2.44 20151019 035300 7.36 2.40 20151019 035300 7.36 2.42 20151019 035300 7.38 2.27 20151019 035300 7.41 2.41 20151019 035300 7.44 2.45 20151019 035300 7.47 2.41 20151019 035300 7.47 2.42 20151019 035300 7.55 2.41 20151019 035300 7.55 2.47 20151019 035300 7.65 2.24 20151019 035300 7.71 2.48 20151019 035300 7.71 2.67 20151019 035300 7.90 2.16 20151019 035300 7.93 2.21 20151019 035300 7.94 2.49 20151019 035300 8.07 2.52 20151019 035300 8.13 2.15 20151019 035300 8.16 2.54 20151019 035300 8.19 2.67 20151019 035300 8.22 2.19 20151019 035300 8.26 2.56 20151019 035300 8.37 2.13 20151019 035300 8.37 2.59 20151019 035300 8.47 2.61 20151019 035300 8.48 2.16 20151019 035300 8.53 2.62 20151019 035300 8.57 2.67 20151019 035300 8.62 2.12 20151019 035300 8.62 2.64 20151019 035300 8.69 2.66 20151019 035300 8.80 2.14 20151019 035300 8.89 2.12 20151019 035300 9.12 2.11 20151019 035400 1.74 2.05 20151019 035400 1.82 2.05 20151019 035400 1.94 2.04 20151019 035400 2.23 2.05 20151019 035400 2.41 2.04 20151019 035400 2.75 2.05 20151019 035400 3.01 2.04 20151019 035400 3.13 2.28 20151019 035400 3.15 2.31 20151019 035400 3.20 2.26 20151019 035400 3.27 2.34 20151019 035400 3.39 2.37 20151019 035400 3.40 2.23 20151019 035400 3.48 2.06 20151019 035400 3.51 2.04 20151019 035400 3.64 2.05 20151019 035400 3.66 2.04 20151019 035400 3.67 2.40 20151019 035400 3.68 2.20 20151019 035400 3.72 2.03 20151019 035400 3.78 2.01 20151019 035400 3.85 2.04 20151019 035400 3.85 2.41 20151019 035400 3.88 2.05 20151019 035400 3.90 1.99 20151019 035400 3.91 2.07 20151019 035400 3.95 2.08 20151019 035400 3.99 2.18 20151019 035400 4.00 2.09 20151019 035400 4.02 1.97 20151019 035400 4.06 2.11 20151019 035400 4.08 2.42 20151019 035400 4.11 2.12 20151019 035400 4.17 1.96 20151019 035400 4.19 2.14 20151019 035400 4.26 2.43 20151019 035400 4.30 1.94 20151019 035400 4.33 2.15 20151019 035400 4.37 1.94 20151019 035400 4.47 1.94 20151019 035400 4.59 1.94 20151019 035400 4.59 2.44 20151019 035400 4.69 1.95 20151019 035400 4.81 1.95 20151019 035400 4.89 1.95 20151019 035400 4.97 2.45 20151019 035400 5.01 1.96 20151019 035400 5.15 1.96 20151019 035400 5.30 1.97 20151019 035400 5.34 2.46 20151019 035400 5.35 1.95 20151019 035400 5.46 1.94 20151019 035400 5.54 1.93 20151019 035400 5.62 1.91 20151019 035400 5.68 1.91 20151019 035400 5.71 2.46 20151019 035400 5.74 1.89 20151019 035400 5.82 1.89 20151019 035400 5.82 2.51 20151019 035400 6.20 2.47 20151019 035400 6.21 2.49 20151019 035500 10.09 2.22 20151019 035500 10.45 2.23 20151019 035500 10.80 2.25 20151019 035500 11.10 2.26 20151019 035500 11.28 2.29 20151019 035500 11.51 2.33 20151019 035500 11.72 2.36 20151019 035500 11.98 2.39 20151019 035500 12.24 2.42 20151019 035500 12.40 2.45 20151019 035500 12.68 2.48 20151019 035500 12.83 3.60 20151019 035500 12.96 2.51 20151019 035500 12.97 3.57 20151019 035500 13.14 3.54 20151019 035500 13.25 2.54 20151019 035500 13.35 3.52 20151019 035500 13.49 2.58 20151019 035500 13.55 3.50 20151019 035500 13.75 2.62 20151019 035500 13.81 3.47 20151019 035500 13.94 2.66 20151019 035500 14.09 3.45 20151019 035500 14.14 2.70 20151019 035500 14.35 2.74 20151019 035500 14.41 3.43 20151019 035500 14.54 2.79 20151019 035500 14.63 3.41 20151019 035500 14.69 2.83 20151019 035500 14.79 3.09 20151019 035500 14.80 3.03 20151019 035500 14.80 3.15 20151019 035500 14.83 2.87 20151019 035500 14.83 2.98 20151019 035500 14.85 3.19 20151019 035500 14.88 2.92 20151019 035500 14.91 3.25 20151019 035500 14.93 3.39 20151019 035500 15.00 3.30 20151019 035500 15.09 3.35 20151019 035500 5.88 1.88 20151019 035500 5.96 1.89 20151019 035500 6.06 1.90 20151019 035500 6.13 1.91 20151019 035500 6.23 1.92 20151019 035500 6.33 1.93 20151019 035500 6.43 1.93 20151019 035500 6.52 1.94 20151019 035500 6.61 1.94 20151019 035500 6.71 1.95 20151019 035500 6.82 1.96 20151019 035500 6.98 1.98 20151019 035500 7.11 2.01 20151019 035500 7.26 2.03 20151019 035500 7.43 2.05 20151019 035500 7.62 2.08 20151019 035500 7.81 2.11 20151019 035500 7.99 2.13 20151019 035500 8.15 2.16 20151019 035500 8.48 2.17 20151019 035500 8.78 2.18 20151019 035500 9.13 2.19 20151019 035500 9.49 2.20 20151019 035500 9.74 2.21 20151019 035600 11.65 3.89 20151019 035600 11.74 3.85 20151019 035600 11.81 3.93 20151019 035600 11.85 3.82 20151019 035600 11.95 3.96 20151019 035600 11.99 3.78 20151019 035600 12.11 4.00 20151019 035600 12.15 3.75 20151019 035600 12.28 4.04 20151019 035600 12.31 3.71 20151019 035600 12.42 4.07 20151019 035600 12.46 3.68 20151019 035600 12.58 4.11 20151019 035600 12.64 3.64 20151019 035600 12.75 4.15 20151019 035600 12.89 4.19 20151019 035600 13.17 4.25 20151019 035600 13.65 4.32 20151019 035600 14.12 4.40 20151019 035600 14.52 4.46 20151019 035600 14.99 4.53 20151019 035600 15.46 4.60 20151019 035600 15.84 4.66 20151019 035600 16.30 4.74 20151019 035600 16.76 4.81 20151019 035600 17.05 4.83 20151019 035600 17.35 4.84 20151019 035600 17.68 4.85 20151019 035600 17.94 4.85 20151019 035600 18.27 4.85 20151019 035600 18.62 4.85 20151019 035600 18.97 4.85 20151019 035600 19.27 4.85 20151019 035600 19.63 4.84 20151019 035600 19.66 4.71 20151019 035600 19.66 4.77 20151019 035600 19.68 4.63 20151019 035600 19.74 4.55 20151019 035600 19.83 4.48 20151019 035600 19.98 4.39 20151019 035600 20.17 4.31 20151019 035600 20.37 4.24 20151019 035600 20.66 4.16 20151019 035600 21.14 4.09 20151019 035600 21.60 4.03 20151019 035600 22.02 3.97 20151019 035600 22.53 3.90 20151019 035600 23.06 3.84 20151019 035600 23.51 3.78 20151019 035600 24.06 3.72 20151019 035600 24.54 3.65 20151019 035600 25.02 3.62 20151019 035600 25.97 3.67 20151019 035600 26.98 3.72 20151019 035600 27.88 3.77 20151019 035600 28.98 3.82 20151019 035600 30.12 3.87 20151019 035600 31.30 3.92 20151019 035600 32.30 3.95 20151019 035600 33.54 4.00 20151019 035600 33.77 3.96 20151019 035600 33.93 3.99 20151019 035600 34.08 4.01 20151019 035700 10.42 2.86 20151019 035700 10.45 2.61 20151019 035700 11.48 2.55 20151019 035700 11.76 2.92 20151019 035700 13.05 2.48 20151019 035700 13.16 2.97 20151019 035700 14.86 3.02 20151019 035700 15.16 2.43 20151019 035700 16.64 3.06 20151019 035700 17.46 2.40 20151019 035700 18.48 3.10 20151019 035700 20.05 3.14 20151019 035700 20.32 2.37 20151019 035700 21.97 3.19 20151019 035700 23.20 2.35 20151019 035700 23.92 3.23 20151019 035700 25.56 3.28 20151019 035700 25.58 2.33 20151019 035700 27.61 3.32 20151019 035700 28.50 2.30 20151019 035700 29.34 3.37 20151019 035700 29.59 3.42 20151019 035700 29.94 3.47 20151019 035700 30.33 3.53 20151019 035700 30.67 3.57 20151019 035700 31.13 3.62 20151019 035700 31.62 3.68 20151019 035700 31.65 2.28 20151019 035700 32.05 3.72 20151019 035700 32.60 3.78 20151019 035700 33.02 3.82 20151019 035700 33.12 3.85 20151019 035700 33.22 3.87 20151019 035700 33.34 3.90 20151019 035700 33.48 3.91 20151019 035700 33.59 3.93 20151019 035700 34.60 2.26 20151019 035700 36.77 2.90 20151019 035700 37.05 2.24 20151019 035700 37.97 2.82 20151019 035700 38.99 2.75 20151019 035700 39.07 2.23 20151019 035700 40.23 2.68 20151019 035700 40.29 2.23 20151019 035700 41.29 2.23 20151019 035700 41.48 2.60 20151019 035700 42.55 2.54 20151019 035700 42.59 2.24 20151019 035700 43.18 2.49 20151019 035700 43.87 2.45 20151019 035700 43.92 2.24 20151019 035700 44.50 2.42 20151019 035700 45.02 2.23 20151019 035700 45.29 2.38 20151019 035700 46.13 2.35 20151019 035700 46.42 2.23 20151019 035700 47.03 2.31 20151019 035700 47.84 2.28 20151019 035700 47.85 2.23 20151019 035700 48.84 2.25 20151019 035700 49.03 2.23 20151019 035700 9.29 2.74 20151019 035700 9.56 2.79 20151019 035700 9.58 2.67 20151019 035800 12.27 2.35 20151019 035800 12.30 2.72 20151019 035800 15.06 2.80 20151019 035800 15.30 2.31 20151019 035800 17.56 2.86 20151019 035800 18.44 2.27 20151019 035800 20.43 2.93 20151019 035800 21.09 2.24 20151019 035800 23.32 3.00 20151019 035800 24.30 2.20 20151019 035800 24.38 3.12 20151019 035800 24.39 3.06 20151019 035800 24.47 3.00 20151019 035800 24.64 2.94 20151019 035800 24.91 2.87 20151019 035800 25.06 3.15 20151019 035800 25.21 2.81 20151019 035800 25.63 2.75 20151019 035800 25.76 3.06 20151019 035800 25.89 3.16 20151019 035800 26.14 2.68 20151019 035800 26.66 2.63 20151019 035800 26.87 3.17 20151019 035800 27.54 2.16 20151019 035800 27.55 2.56 20151019 035800 27.86 3.18 20151019 035800 27.90 3.02 20151019 035800 28.74 2.48 20151019 035800 28.84 3.19 20151019 035800 29.66 3.19 20151019 035800 29.83 2.42 20151019 035800 29.91 2.95 20151019 035800 30.63 3.20 20151019 035800 31.14 2.36 20151019 035800 31.60 3.20 20151019 035800 31.61 2.90 20151019 035800 32.41 3.21 20151019 035800 32.52 2.29 20151019 035800 33.49 3.14 20151019 035800 33.65 2.83 20151019 035800 33.71 2.24 20151019 035800 34.61 3.05 20151019 035800 35.13 2.18 20151019 035800 35.57 2.98 20151019 035800 35.71 2.76 20151019 035800 36.57 2.12 20151019 035800 37.43 2.69 20151019 035800 38.20 2.07 20151019 035800 38.91 2.10 20151019 035800 39.50 2.61 20151019 035800 39.55 2.14 20151019 035800 40.18 2.19 20151019 035800 40.71 2.23 20151019 035800 41.30 2.28 20151019 035800 41.58 2.53 20151019 035800 41.86 2.32 20151019 035800 42.32 2.36 20151019 035800 42.84 2.41 20151019 035800 43.33 2.46 20151019 035800 6.34 2.50 20151019 035800 6.95 2.43 20151019 035800 7.55 2.56 20151019 035800 9.73 2.64 20151019 035800 9.79 2.39 20151019 035900 23.32 2.76 20151019 035900 23.67 2.78 20151019 035900 24.11 2.80 20151019 035900 24.55 2.82 20151019 035900 24.92 2.84 20151019 035900 25.39 2.86 20151019 035900 25.85 2.89 20151019 035900 26.31 2.91 20151019 035900 26.74 2.94 20151019 035900 27.33 2.95 20151019 035900 28.12 2.94 20151019 035900 28.77 2.93 20151019 035900 29.55 2.91 20151019 035900 30.24 2.13 20151019 035900 30.31 2.89 20151019 035900 30.93 2.88 20151019 035900 31.66 2.86 20151019 035900 32.39 2.84 20151019 035900 32.66 2.11 20151019 035900 33.01 2.82 20151019 035900 33.39 2.80 20151019 035900 33.46 2.78 20151019 035900 33.55 2.76 20151019 035900 33.73 2.74 20151019 035900 33.96 2.71 20151019 035900 34.09 2.10 20151019 035900 34.19 2.69 20151019 035900 34.52 2.66 20151019 035900 34.91 2.63 20151019 035900 35.22 2.04 20151019 035900 35.22 2.23 20151019 035900 35.23 2.29 20151019 035900 35.24 2.16 20151019 035900 35.24 2.36 20151019 035900 35.25 2.61 20151019 035900 35.27 2.10 20151019 035900 35.28 2.10 20151019 035900 35.29 2.43 20151019 035900 35.32 2.48 20151019 035900 35.36 2.55 20151019 035900 35.38 2.03 20151019 035900 35.61 2.04 20151019 035900 35.85 2.05 20151019 035900 36.16 2.06 20151019 035900 36.58 2.08 20151019 035900 36.70 2.09 20151019 035900 36.97 2.09 20151019 035900 37.50 2.10 20151019 035900 38.08 2.12 20151019 035900 38.11 2.09 20151019 035900 38.62 2.13 20151019 035900 39.11 2.13 20151019 035900 39.28 2.08 20151019 035900 39.62 2.13 20151019 035900 40.15 2.13 20151019 035900 40.61 2.09 20151019 035900 40.62 2.13 20151019 035900 41.19 2.12 20151019 035900 41.83 2.12 20151019 035900 41.90 2.09 20151019 035900 42.35 2.11 20151019 035900 43.00 2.10 20151019 040000 13.52 1.74 20151019 040000 13.53 1.69 20151019 040000 13.95 1.78 20151019 040000 14.22 1.65 20151019 040000 14.66 1.82 20151019 040000 15.87 1.59 20151019 040000 15.93 1.86 20151019 040000 17.43 1.90 20151019 040000 17.46 1.52 20151019 040000 18.82 1.47 20151019 040000 18.98 1.93 20151019 040000 20.16 0.13 20151019 040000 20.38 1.40 20151019 040000 20.83 1.97 20151019 040000 21.20 0.32 20151019 040000 21.96 1.34 20151019 040000 22.38 0.51 20151019 040000 22.79 2.01 20151019 040000 23.25 1.28 20151019 040000 23.41 0.66 20151019 040000 23.77 2.72 20151019 040000 23.96 2.04 20151019 040000 24.46 2.66 20151019 040000 24.72 0.85 20151019 040000 24.78 1.22 20151019 040000 24.93 2.07 20151019 040000 25.05 2.62 20151019 040000 25.80 2.56 20151019 040000 25.91 2.11 20151019 040000 26.08 1.04 20151019 040000 26.29 1.16 20151019 040000 26.61 2.51 20151019 040000 26.62 2.14 20151019 040000 27.30 2.47 20151019 040000 27.42 2.18 20151019 040000 28.15 2.41 20151019 040000 28.16 2.21 20151019 040000 28.73 2.24 20151019 040000 29.10 2.36 20151019 040000 29.37 2.28 20151019 040000 29.88 2.31 20151019 041600 26.22 1.22 20151019 041600 26.56 1.07 20151019 041600 27.67 1.42 20151019 041600 28.95 0.88 20151019 041600 30.94 1.63 20151019 041600 32.97 0.69 20151019 041600 34.46 1.82 20151019 041600 37.48 0.52 20151019 041600 38.14 0.51 20151019 041600 39.55 2.05 20151019 041600 39.69 2.22 20151019 041600 39.99 2.36 20151019 041600 40.32 2.54 20151019 041600 40.79 2.71 20151019 041600 41.30 2.86 20151019 041600 41.34 0.42 20151019 041600 41.85 4.51 20151019 041600 41.91 4.51 20151019 041600 42.02 4.51 20151019 041600 42.04 3.05 20151019 041600 42.11 4.51 20151019 041600 42.31 4.52 20151019 041600 42.83 4.52 20151019 041600 42.95 3.23 20151019 041600 43.53 4.52 20151019 041600 43.85 3.38 20151019 041600 44.21 4.51 20151019 041600 45.23 4.51 20151019 041600 45.54 3.55 20151019 041600 46.54 4.48 20151019 041600 47.69 4.45 20151019 041600 49.09 4.43 20151019 041600 49.69 3.63 20151019 041600 50.50 4.40 20151019 041600 51.66 4.38 20151019 041600 53.08 4.35 20151019 041600 53.26 3.70 20151019 041600 54.50 4.32 20151019 041600 55.92 4.30 20151019 041600 57.62 3.77 20151019 041600 57.70 4.27 20151019 041600 61.22 4.27 20151019 041600 62.12 3.85 20151019 041600 64.70 4.26 20151019 041600 66.77 3.94 20151019 041600 67.51 4.25 20151019 041600 70.81 4.00 20151019 041600 70.88 4.25 20151019 041600 74.18 4.24 20151019 041600 76.12 4.09 20151019 041600 76.82 4.23 20151019 041600 79.99 4.23 20151019 041600 81.34 4.18 20151019 041600 83.09 4.22 20151019 041700 14.31 1.73 20151019 041700 14.48 1.92 20151019 041700 14.56 1.53 20151019 041700 15.00 2.09 20151019 041700 15.24 1.33 20151019 041700 15.83 2.27 20151019 041700 16.11 1.21 20151019 041700 16.92 2.46 20151019 041700 18.06 2.61 20151019 041700 18.09 1.11 20151019 041700 19.48 2.79 20151019 041700 20.46 2.91 20151019 041700 20.64 3.07 20151019 041700 20.73 2.97 20151019 041700 20.80 1.02 20151019 041700 21.10 2.90 20151019 041700 21.15 2.99 20151019 041700 21.32 3.17 20151019 041700 21.43 2.82 20151019 041700 21.78 2.74 20151019 041700 21.89 3.25 20151019 041700 21.91 3.08 20151019 041700 22.20 2.67 20151019 041700 22.58 2.59 20151019 041700 22.60 3.35 20151019 041700 22.70 3.17 20151019 041700 22.99 2.50 20151019 041700 23.31 3.44 20151019 041700 23.42 3.26 20151019 041700 23.43 0.93 20151019 041700 23.46 2.43 20151019 041700 23.91 2.34 20151019 041700 24.02 3.53 20151019 041700 24.23 3.35 20151019 041700 24.35 2.26 20151019 041700 24.44 2.29 20151019 041700 24.56 3.60 20151019 041700 25.05 3.44 20151019 041700 25.23 3.69 20151019 041700 25.34 2.25 20151019 041700 25.80 3.52 20151019 041700 25.88 3.77 20151019 041700 25.92 3.75 20151019 041700 26.02 3.73 20151019 041700 26.14 3.72 20151019 041700 26.18 3.70 20151019 041700 26.30 3.68 20151019 041700 26.43 3.67 20151019 041700 26.49 3.65 20151019 041700 26.60 2.24 20151019 041700 26.63 3.62 20151019 041700 26.64 3.64 20151019 041700 26.86 0.83 20151019 041700 28.13 2.22 20151019 041700 29.79 2.21 20151019 041700 30.49 0.72 20151019 041700 31.75 2.19 20151019 041700 33.63 0.63 20151019 041700 33.91 2.17 20151019 041700 36.08 2.16 20151019 041700 38.83 2.12 20151019 041700 41.84 2.08 20151019 041700 44.70 2.04 20151019 041800 23.37 0.23 20151019 041800 24.84 0.40 20151019 041800 25.98 0.53 20151019 041800 27.38 0.68 20151019 041800 29.12 0.85 20151019 041800 30.17 0.97 20151019 041800 31.09 1.13 20151019 041800 31.83 1.28 20151019 041800 32.58 1.44 20151019 041800 33.15 1.56 20151019 041800 33.93 1.71 20151019 041800 34.93 2.53 20151019 041800 35.14 2.50 20151019 041800 35.15 1.88 20151019 041800 35.26 2.55 20151019 041800 35.57 2.58 20151019 041800 35.74 1.99 20151019 041800 35.90 2.60 20151019 041800 35.93 2.62 20151019 041800 36.17 2.62 20151019 041800 36.17 2.64 20151019 041800 36.21 2.43 20151019 041800 36.43 2.66 20151019 041800 36.54 2.14 20151019 041800 36.62 2.69 20151019 041800 36.65 2.46 20151019 041800 36.68 2.65 20151019 041800 36.77 2.42 20151019 041800 36.80 2.62 20151019 041800 36.86 2.57 20151019 041800 36.92 2.37 20151019 041800 36.94 2.52 20151019 041800 37.09 2.32 20151019 041800 37.23 2.36 20151019 041800 37.34 2.28 20151019 041800 37.94 2.29 20151019 041800 38.83 2.22 20151019 041800 40.23 2.17 20151019 041800 40.81 2.10 20151019 041800 41.55 2.02 20151019 041800 42.24 1.93 20151019 041800 44.35 1.86 20151019 041800 46.57 1.80 20151019 041800 47.89 2.01 20151019 041800 49.33 1.74 20151019 041800 51.20 1.97 20151019 041800 52.00 1.67 20151019 041800 53.96 1.61 20151019 041800 54.61 1.94 20151019 041800 56.40 1.55 20151019 041800 57.81 1.92 20151019 041800 59.93 1.52 20151019 041800 61.39 1.89 20151019 041800 61.58 1.46 20151019 041800 63.26 1.85 20151019 041800 63.57 1.67 20151019 041800 63.58 1.73 20151019 041800 63.58 1.80 20151019 041800 63.67 1.40 20151019 041800 63.74 1.52 20151019 041800 63.77 1.57 20151019 041800 63.80 1.62 20151019 041800 63.98 1.43 20151019 041800 63.98 1.48 20151019 041900 10.05 -0.30 20151019 041900 10.54 1.95 20151019 041900 10.61 -0.37 20151019 041900 11.14 -0.42 20151019 041900 11.24 -0.46 20151019 041900 11.32 -0.49 20151019 041900 11.35 2.08 20151019 041900 11.40 -0.52 20151019 041900 11.47 -0.56 20151019 041900 11.50 -0.61 20151019 041900 11.56 -0.64 20151019 041900 11.61 -0.67 20151019 041900 11.66 -0.71 20151019 041900 11.96 -0.72 20151019 041900 12.28 2.24 20151019 041900 12.65 -0.67 20151019 041900 12.95 2.33 20151019 041900 13.42 2.38 20151019 041900 13.51 -0.63 20151019 041900 14.02 2.44 20151019 041900 14.35 -0.57 20151019 041900 14.67 2.51 20151019 041900 15.02 -0.53 20151019 041900 15.30 2.57 20151019 041900 15.81 -0.48 20151019 041900 15.82 2.62 20151019 041900 16.47 2.69 20151019 041900 16.57 -0.44 20151019 041900 17.13 2.76 20151019 041900 17.14 -0.40 20151019 041900 17.73 2.81 20151019 041900 17.82 -0.35 20151019 041900 17.99 2.80 20151019 041900 18.18 2.78 20151019 041900 18.35 2.76 20151019 041900 18.58 2.73 20151019 041900 18.88 2.70 20151019 041900 19.10 -0.25 20151019 041900 19.16 2.68 20151019 041900 19.41 2.66 20151019 041900 19.74 2.63 20151019 041900 20.64 -0.08 20151019 041900 21.86 0.07 20151019 041900 2.38 0.68 20151019 041900 2.49 0.57 20151019 041900 2.77 0.77 20151019 041900 3.20 0.46 20151019 041900 3.62 0.87 20151019 041900 4.20 0.35 20151019 041900 4.66 0.98 20151019 041900 5.14 0.27 20151019 041900 5.47 1.08 20151019 041900 6.33 0.16 20151019 041900 6.34 1.23 20151019 041900 6.93 0.09 20151019 041900 7.17 1.38 20151019 041900 7.36 0.03 20151019 041900 7.83 -0.04 20151019 041900 8.03 1.52 20151019 041900 8.38 -0.11 20151019 041900 8.74 1.65 20151019 041900 8.87 -0.17 20151019 041900 9.45 -0.23 20151019 041900 9.64 1.80 20151019 042000 10.49 -0.16 20151019 042000 11.34 -0.11 20151019 042000 12.38 -0.06 20151019 042000 13.46 -0.00 20151019 042000 14.20 0.03 20151019 042000 15.12 0.08 20151019 042000 15.46 1.64 20151019 042000 16.03 1.73 20151019 042000 16.14 0.13 20151019 042000 16.79 1.84 20151019 042000 17.14 0.18 20151019 042000 17.60 1.96 20151019 042000 17.72 0.21 20151019 042000 18.48 2.09 20151019 042000 18.68 0.25 20151019 042000 19.27 2.20 20151019 042000 19.61 0.30 20151019 042000 20.05 2.60 20151019 042000 20.11 2.58 20151019 042000 20.19 2.56 20151019 042000 20.24 0.35 20151019 042000 20.25 2.34 20151019 042000 20.26 2.54 20151019 042000 20.33 2.51 20151019 042000 20.38 2.49 20151019 042000 20.46 2.47 20151019 042000 20.52 2.44 20151019 042000 20.56 2.41 20151019 042000 5.46 -0.42 20151019 042000 6.14 -0.37 20151019 042000 6.80 -0.33 20151019 042000 7.37 -0.31 20151019 042000 8.19 -0.27 20151019 042000 8.96 -0.22 20151019 042000 9.87 -0.18 20151019 042100 12.33 2.11 20151019 042100 13.01 2.09 20151019 042100 13.65 2.08 20151019 042100 14.44 2.06 20151019 042100 14.91 2.04 20151019 042100 15.36 2.02 20151019 042100 15.88 2.00 20151019 042100 16.22 1.97 20151019 042100 16.77 1.95 20151019 042100 17.28 1.93 20151019 042100 17.85 1.90 20151019 042100 18.24 1.88 20151019 042100 18.77 1.86 20151019 042100 19.27 1.86 20151019 042100 19.55 1.87 20151019 042100 20.07 1.88 20151019 042100 20.50 0.38 20151019 042100 20.55 1.90 20151019 042100 21.04 0.42 20151019 042100 21.11 1.91 20151019 042100 21.49 1.93 20151019 042100 21.57 0.47 20151019 042100 21.80 1.06 20151019 042100 21.86 1.02 20151019 042100 22.02 1.94 20151019 042100 22.03 0.51 20151019 042100 22.20 1.08 20151019 042100 22.28 0.97 20151019 042100 22.32 0.54 20151019 042100 22.59 0.92 20151019 042100 22.64 1.96 20151019 042100 22.78 1.10 20151019 042100 22.80 0.58 20151019 042100 22.88 0.87 20151019 042100 23.15 0.83 20151019 042100 23.25 0.62 20151019 042100 23.27 1.98 20151019 042100 23.33 0.78 20151019 042100 23.42 0.74 20151019 042100 23.43 1.13 20151019 042100 23.48 0.69 20151019 042100 23.64 0.65 20151019 042100 23.75 1.94 20151019 042100 24.11 1.14 20151019 042100 24.34 1.90 20151019 042100 24.75 1.16 20151019 042100 25.01 1.86 20151019 042100 25.51 1.81 20151019 042100 25.56 1.18 20151019 042100 26.11 1.77 20151019 042100 26.43 1.20 20151019 042100 26.79 1.73 20151019 042100 27.08 1.21 20151019 042100 27.48 1.69 20151019 042100 27.71 1.24 20151019 042100 28.01 1.64 20151019 042100 28.02 1.29 20151019 042100 28.15 1.33 20151019 042100 28.43 1.39 20151019 042100 28.43 1.48 20151019 042100 28.44 1.43 20151019 042100 28.50 1.60 20151019 042100 28.53 1.56 20151019 042100 28.55 1.52 20151019 042200 10.05 2.88 20151019 042200 10.07 2.96 20151019 042200 10.17 2.87 20151019 042200 10.21 2.77 20151019 042200 10.25 2.87 20151019 042200 10.31 2.17 20151019 042200 10.33 2.86 20151019 042200 10.39 2.96 20151019 042200 10.41 2.86 20151019 042200 10.51 2.85 20151019 042200 10.63 2.85 20151019 042200 10.70 2.80 20151019 042200 10.72 2.84 20151019 042200 10.73 2.93 20151019 042200 10.77 2.16 20151019 042200 10.83 2.83 20151019 042200 10.94 2.82 20151019 042200 11.02 2.92 20151019 042200 11.22 2.14 20151019 042200 11.37 2.90 20151019 042200 11.79 2.88 20151019 042200 11.80 2.12 20151019 042200 12.09 2.87 20151019 042200 4.69 2.32 20151019 042200 4.81 2.35 20151019 042200 4.95 2.38 20151019 042200 5.08 2.40 20151019 042200 5.16 2.31 20151019 042200 5.24 2.43 20151019 042200 5.41 2.46 20151019 042200 5.59 2.49 20151019 042200 5.61 2.30 20151019 042200 5.74 2.52 20151019 042200 5.92 2.55 20151019 042200 6.17 2.28 20151019 042200 6.24 2.58 20151019 042200 6.73 2.60 20151019 042200 6.80 2.27 20151019 042200 7.33 2.63 20151019 042200 7.36 2.26 20151019 042200 7.92 2.66 20151019 042200 8.04 2.24 20151019 042200 8.51 2.68 20151019 042200 8.70 2.22 20151019 042200 8.83 2.92 20151019 042200 8.87 2.92 20151019 042200 8.94 2.93 20151019 042200 8.96 2.91 20151019 042200 9.01 2.71 20151019 042200 9.07 2.93 20151019 042200 9.16 2.91 20151019 042200 9.20 2.94 20151019 042200 9.35 2.90 20151019 042200 9.37 2.94 20151019 042200 9.41 2.21 20151019 042200 9.52 2.90 20151019 042200 9.61 2.74 20151019 042200 9.61 2.95 20151019 042200 9.64 2.89 20151019 042200 9.79 2.89 20151019 042200 9.80 2.95 20151019 042200 9.94 2.88 20151019 042200 9.97 2.19 20151019 042300 10.44 3.60 20151019 042300 10.46 3.57 20151019 042300 10.50 3.55 20151019 042300 10.54 3.52 20151019 042300 10.55 3.50 20151019 042300 10.57 3.39 20151019 042300 10.57 3.44 20151019 042300 10.57 3.47 20151019 042300 10.59 3.42 20151019 042300 10.82 3.39 20151019 042300 11.16 3.40 20151019 042300 11.40 3.40 20151019 042300 11.68 3.41 20151019 042300 12.03 3.42 20151019 042300 12.31 3.42 20151019 042300 12.45 2.86 20151019 042300 12.52 3.43 20151019 042300 12.87 3.44 20151019 042300 12.90 2.84 20151019 042300 13.16 3.44 20151019 042300 13.27 2.83 20151019 042300 13.47 2.84 20151019 042300 13.52 3.45 20151019 042300 13.76 2.88 20151019 042300 14.00 2.91 20151019 042300 14.07 3.46 20151019 042300 14.21 2.94 20151019 042300 14.55 3.47 20151019 042300 14.57 2.97 20151019 042300 14.91 3.00 20151019 042300 15.05 3.48 20151019 042300 15.17 3.21 20151019 042300 15.18 3.12 20151019 042300 15.18 3.16 20151019 042300 15.19 3.09 20151019 042300 15.19 3.24 20151019 042300 15.23 3.28 20151019 042300 15.26 3.33 20151019 042300 15.28 3.08 20151019 042300 15.29 3.03 20151019 042300 15.33 3.37 20151019 042300 15.37 3.08 20151019 042300 15.40 3.41 20151019 042300 15.47 3.09 20151019 042300 15.48 3.45 20151019 042300 15.52 3.48 20151019 042300 15.57 3.09 20151019 042300 15.65 3.05 20151019 042300 15.65 3.45 20151019 042300 15.69 3.09 20151019 042300 15.81 3.09 20151019 042300 15.82 3.46 20151019 042300 15.95 3.09 20151019 042300 15.96 3.47 20151019 042300 15.99 3.49 20151019 042300 16.06 3.09 20151019 042300 16.10 3.08 20151019 042300 16.17 3.48 20151019 042300 16.41 3.49 20151019 042300 16.45 3.50 20151019 042300 16.54 3.49 20151019 042300 16.81 3.50 20151019 042300 16.90 3.51 20151019 042300 17.09 3.51 20151019 042400 10.24 3.28 20151019 042400 10.51 3.61 20151019 042400 10.74 3.56 20151019 042400 10.85 3.28 20151019 042400 10.89 3.60 20151019 042400 11.28 3.89 20151019 042400 11.31 3.61 20151019 042400 11.51 3.29 20151019 042400 11.66 3.60 20151019 042400 11.72 3.58 20151019 042400 12.11 3.32 20151019 042400 12.12 3.61 20151019 042400 12.21 3.99 20151019 042400 12.51 4.12 20151019 042400 12.58 3.59 20151019 042400 12.59 3.61 20151019 042400 12.92 3.36 20151019 042400 13.09 3.61 20151019 042400 13.35 4.07 20151019 042400 13.53 3.61 20151019 042400 13.56 3.61 20151019 042400 13.69 3.39 20151019 042400 14.04 3.62 20151019 042400 14.13 4.03 20151019 042400 14.49 3.42 20151019 042400 14.57 3.88 20151019 042400 14.95 3.84 20151019 042400 15.17 3.81 20151019 042400 15.20 3.46 20151019 042400 15.49 3.77 20151019 042400 15.91 3.74 20151019 042400 16.03 3.49 20151019 042400 16.29 3.70 20151019 042400 16.63 3.67 20151019 042400 16.88 3.53 20151019 042400 17.10 3.63 20151019 042400 17.57 3.60 20151019 042400 17.62 3.56 20151019 042400 2.77 3.93 20151019 042400 3.29 3.95 20151019 042400 5.32 3.92 20151019 042400 5.50 3.45 20151019 042400 5.55 3.43 20151019 042400 5.60 3.47 20151019 042400 5.62 3.96 20151019 042400 5.69 3.42 20151019 042400 5.79 3.48 20151019 042400 5.99 3.40 20151019 042400 6.00 3.49 20151019 042400 6.41 3.38 20151019 042400 6.84 3.36 20151019 042400 7.01 3.51 20151019 042400 7.39 3.34 20151019 042400 7.64 3.33 20151019 042400 7.96 3.32 20151019 042400 7.96 3.52 20151019 042400 8.30 3.32 20151019 042400 8.46 3.90 20151019 042400 8.74 3.31 20151019 042400 8.83 3.98 20151019 042400 8.92 3.53 20151019 042400 9.25 3.30 20151019 042400 9.78 3.29 20151019 042400 9.78 3.55 20151019 042500 10.14 4.27 20151019 042500 10.41 5.23 20151019 042500 10.77 4.23 20151019 042500 11.41 5.28 20151019 042500 11.62 4.18 20151019 042500 12.61 5.34 20151019 042500 13.79 5.41 20151019 042500 15.00 5.47 20151019 042500 16.03 5.53 20151019 042500 17.21 5.60 20151019 042500 18.45 5.67 20151019 042500 1.86 4.91 20151019 042500 18.97 5.52 20151019 042500 19.57 5.60 20151019 042500 19.64 5.74 20151019 042500 1.96 4.92 20151019 042500 19.82 5.76 20151019 042500 20.02 5.78 20151019 042500 20.04 5.67 20151019 042500 20.17 5.79 20151019 042500 20.35 5.80 20151019 042500 20.56 5.81 20151019 042500 20.63 5.74 20151019 042500 20.71 5.82 20151019 042500 20.93 5.82 20151019 042500 21.06 5.83 20151019 042500 21.16 5.82 20151019 042500 2.24 4.92 20151019 042500 2.47 4.94 20151019 042500 2.51 4.93 20151019 042500 2.75 4.94 20151019 042500 3.03 4.94 20151019 042500 3.20 4.96 20151019 042500 3.32 4.95 20151019 042500 3.61 4.95 20151019 042500 3.86 4.95 20151019 042500 3.94 4.98 20151019 042500 4.17 4.95 20151019 042500 4.54 5.00 20151019 042500 4.60 4.90 20151019 042500 4.96 4.85 20151019 042500 5.27 5.02 20151019 042500 5.40 4.79 20151019 042500 5.85 4.73 20151019 042500 6.00 5.04 20151019 042500 6.29 4.67 20151019 042500 6.69 4.61 20151019 042500 6.73 5.07 20151019 042500 7.16 4.54 20151019 042500 7.33 5.09 20151019 042500 7.61 4.48 20151019 042500 7.87 5.11 20151019 042500 8.08 5.12 20151019 042500 8.14 4.42 20151019 042500 8.28 5.13 20151019 042500 8.46 5.14 20151019 042500 8.65 4.38 20151019 042500 8.67 5.15 20151019 042500 8.90 5.16 20151019 042500 9.08 5.17 20151019 042500 9.32 5.18 20151019 042500 9.36 4.32 20151019 042500 9.56 5.19 20151019 042600 14.40 4.92 20151019 042600 14.46 4.94 20151019 042600 14.58 4.95 20151019 042600 14.74 4.98 20151019 042600 14.91 5.00 20151019 042600 15.13 5.03 20151019 042600 15.19 4.98 20151019 042600 15.42 5.06 20151019 042600 15.76 5.10 20151019 042600 15.98 5.12 20151019 042600 16.31 5.08 20151019 042600 16.50 5.19 20151019 042600 17.15 5.27 20151019 042600 17.43 5.17 20151019 042600 17.81 5.36 20151019 042600 18.35 5.25 20151019 042600 18.35 5.44 20151019 042600 19.43 5.35 20151019 042600 20.49 5.45 20151019 042600 21.56 5.54 20151019 042600 22.38 5.62 20151019 042600 23.36 5.72 20151019 042600 23.76 5.88 20151019 042600 24.11 6.04 20151019 042600 24.47 6.17 20151019 042600 24.86 6.34 20151019 042600 25.27 6.50 20151019 042600 25.75 6.67 20151019 042600 25.92 8.04 20151019 042600 26.12 8.07 20151019 042600 26.13 6.81 20151019 042600 26.48 8.10 20151019 042600 26.61 6.98 20151019 042600 26.66 8.12 20151019 042600 26.91 7.22 20151019 042600 26.91 7.32 20151019 042600 26.93 8.15 20151019 042600 26.94 7.12 20151019 042600 26.97 7.44 20151019 042600 27.08 7.56 20151019 042600 27.19 7.65 20151019 042600 27.32 8.18 20151019 042600 27.41 7.78 20151019 042600 27.57 8.20 20151019 042600 27.69 7.91 20151019 042600 27.90 8.23 20151019 042600 27.95 8.03 20151019 042600 27.96 8.18 20151019 042600 27.99 8.26 20151019 042600 28.01 8.28 20151019 042600 28.02 8.33 20151019 042600 28.07 8.12 20151019 042600 28.07 8.34 20151019 042600 28.09 8.38 20151019 042600 28.10 8.38 20151019 042600 28.16 8.43 20151019 042600 28.24 8.48 20151019 042600 28.25 8.46 20151019 042600 28.41 8.54 20151019 042600 28.44 8.53 20151019 042600 28.51 8.57 20151019 042600 28.56 8.58 20151019 042600 28.66 8.61 20151019 042600 28.82 8.65 20151019 042700 18.32 4.95 20151019 042700 18.50 5.06 20151019 042700 18.55 5.16 20151019 042700 18.59 5.29 20151019 042700 18.61 5.41 20151019 042700 18.67 5.53 20151019 042700 18.67 5.63 20151019 042700 18.68 5.75 20151019 042700 18.73 5.87 20151019 042700 18.73 5.99 20151019 042700 18.89 6.08 20151019 042700 19.05 6.20 20151019 042700 19.22 6.31 20151019 042700 19.41 6.41 20151019 042700 19.59 6.53 20151019 042700 19.75 6.64 20151019 042700 19.99 6.75 20151019 042700 20.12 6.84 20151019 042700 20.35 6.96 20151019 042700 20.53 7.05 20151019 042700 20.70 7.14 20151019 042700 20.89 7.22 20151019 042700 21.04 7.31 20151019 042700 21.27 7.40 20151019 042700 21.41 7.49 20151019 042700 21.51 7.56 20151019 042700 21.72 7.65 20151019 042700 21.93 7.72 20151019 042700 22.25 7.74 20151019 042700 22.76 7.78 20151019 042700 23.17 7.82 20151019 042700 23.71 7.86 20151019 042700 24.03 7.88 20151019 042700 24.44 7.91 20151019 042700 24.99 7.96 20151019 042700 25.39 7.99 20151019 042700 25.58 8.01 20151019 043200 0.32 0.66 20151019 043200 0.34 0.66 20151019 043200 0.41 0.66 20151019 043200 0.42 0.67 20151019 043200 0.56 0.67 20151019 043200 0.66 0.66 20151019 043200 0.71 0.67 20151019 043200 0.90 0.67 20151019 043200 0.93 0.67 20151019 043200 10.69 1.01 20151019 043200 1.12 0.68 20151019 043200 11.79 1.03 20151019 043200 1.23 0.67 20151019 043200 1.32 0.68 20151019 043200 1.52 0.68 20151019 043200 1.74 0.68 20151019 043200 1.96 0.70 20151019 043200 2.17 0.72 20151019 043200 2.40 0.74 20151019 043200 2.56 0.86 20151019 043200 2.68 0.77 20151019 043200 2.71 0.86 20151019 043200 2.71 0.87 20151019 043200 2.89 0.86 20151019 043200 2.93 0.79 20151019 043200 3.09 0.86 20151019 043200 3.20 0.81 20151019 043200 3.25 0.86 20151019 043200 3.47 0.86 20151019 043200 3.52 0.83 20151019 043200 3.63 0.89 20151019 043200 3.66 0.86 20151019 043200 3.80 0.85 20151019 043200 3.85 0.86 20151019 043200 4.04 0.86 20151019 043200 4.71 0.91 20151019 043200 5.89 0.93 20151019 043200 6.92 0.95 20151019 043200 8.15 0.97 20151019 043200 9.43 0.99 20151019 043400 13.69 1.67 20151019 043400 13.72 1.66 20151019 043400 13.73 1.65 20151019 043400 13.76 1.64 20151019 043400 13.77 1.63 20151019 043400 13.80 1.61 20151019 043400 13.83 1.60 20151019 043400 13.86 1.59 20151019 043400 13.89 1.58 20151019 043400 13.91 1.69 20151019 043400 13.93 1.53 20151019 043400 13.95 1.43 20151019 043400 13.97 1.33 20151019 043400 14.01 1.24 20151019 043400 14.05 1.14 20151019 043400 14.08 1.04 20151019 043400 14.13 0.96 20151019 043400 14.17 0.86 20151019 043400 14.19 1.72 20151019 043400 14.24 0.76 20151019 043500 10.42 1.02 20151019 043500 10.82 1.16 20151019 043500 11.34 1.29 20151019 043500 11.89 1.43 20151019 043500 12.58 1.58 20151019 043500 13.31 1.73 20151019 043500 13.90 1.84 20151019 043500 14.45 1.75 20151019 043500 14.69 1.99 20151019 043500 14.76 1.78 20151019 043500 15.00 1.80 20151019 043500 15.14 2.05 20151019 043500 15.32 2.04 20151019 043500 15.33 1.83 20151019 043500 15.48 2.04 20151019 043500 15.64 2.01 20151019 043500 15.69 1.86 20151019 043500 15.76 1.99 20151019 043500 15.92 1.97 20151019 043500 16.00 1.89 20151019 043500 16.00 1.95 20151019 043500 16.10 1.93 20151019 043500 16.25 1.91 20151019 043500 4.71 0.62 20151019 043500 4.78 -0.02 20151019 043500 4.79 0.66 20151019 043500 4.82 0.59 20151019 043500 4.85 -0.00 20151019 043500 4.85 -0.05 20151019 043500 4.87 -0.07 20151019 043500 4.91 0.03 20151019 043500 5.00 0.55 20151019 043500 5.02 0.71 20151019 043500 5.04 0.06 20151019 043500 5.05 -0.09 20151019 043500 5.21 0.08 20151019 043500 5.28 0.74 20151019 043500 5.30 -0.11 20151019 043500 5.37 0.52 20151019 043500 5.41 0.12 20151019 043500 5.44 -0.02 20151019 043500 5.54 0.15 20151019 043500 5.68 0.19 20151019 043500 5.73 0.76 20151019 043500 5.80 0.47 20151019 043500 5.81 0.23 20151019 043500 5.87 0.09 20151019 043500 5.95 0.26 20151019 043500 6.11 0.30 20151019 043500 6.22 0.43 20151019 043500 6.23 0.20 20151019 043500 6.25 0.33 20151019 043500 6.25 0.77 20151019 043500 6.40 0.36 20151019 043500 6.58 0.40 20151019 043500 6.82 0.32 20151019 043500 6.90 0.79 20151019 043500 7.40 0.41 20151019 043500 7.49 0.80 20151019 043500 7.94 0.53 20151019 043500 8.69 0.65 20151019 043500 9.21 0.75 20151019 043500 9.95 0.87 20151019 043600 10.16 0.84 20151019 043600 10.25 0.85 20151019 043600 10.83 0.86 20151019 043600 11.88 -0.89 20151019 043600 13.82 -0.97 20151019 043600 15.54 -1.02 20151019 043600 17.51 -1.10 20151019 043600 19.79 -1.14 20151019 043600 22.44 -1.13 20151019 043600 24.55 -1.14 20151019 043600 27.26 -1.14 20151019 043600 29.82 -1.15 20151019 043600 3.16 -0.56 20151019 043600 32.61 -1.16 20151019 043600 3.36 -0.46 20151019 043600 35.00 -1.16 20151019 043600 3.54 -0.34 20151019 043600 3.60 -0.21 20151019 043600 3.74 -0.10 20151019 043600 3.75 0.52 20151019 043600 37.61 -1.18 20151019 043600 3.77 0.48 20151019 043600 3.84 0.00 20151019 043600 3.86 0.55 20151019 043600 3.87 0.12 20151019 043600 3.95 0.24 20151019 043600 3.95 0.44 20151019 043600 3.96 0.36 20151019 043600 40.49 -1.19 20151019 043600 4.09 0.59 20151019 043600 42.86 -1.19 20151019 043600 4.42 0.62 20151019 043600 45.29 -1.18 20151019 043600 4.71 -0.64 20151019 043600 47.92 -1.17 20151019 043600 4.84 0.66 20151019 043600 50.32 -1.17 20151019 043600 52.46 -1.15 20151019 043600 5.30 0.69 20151019 043600 54.94 -1.14 20151019 043600 57.28 -1.13 20151019 043600 5.83 0.73 20151019 043600 59.67 -1.12 20151019 043600 61.59 -1.11 20151019 043600 6.43 0.76 20151019 043600 6.47 -0.70 20151019 043600 6.94 0.77 20151019 043600 7.36 0.78 20151019 043600 7.97 0.80 20151019 043600 8.00 -0.76 20151019 043600 8.13 0.81 20151019 043600 8.51 0.81 20151019 043600 8.88 0.83 20151019 043600 9.06 0.82 20151019 043600 9.57 0.84 20151019 043600 9.60 0.83 20151019 043600 9.91 -0.82 20151019 044100 12.84 1.01 20151019 044100 12.92 1.02 20151019 044200 10.90 1.68 20151019 044200 10.99 1.70 20151019 044200 11.07 1.65 20151019 044200 11.26 1.73 20151019 044200 11.37 1.63 20151019 044200 11.68 1.76 20151019 044200 11.86 1.60 20151019 044200 12.19 1.79 20151019 044200 12.45 1.58 20151019 044200 12.73 1.77 20151019 044200 13.00 1.02 20151019 044200 13.09 1.56 20151019 044200 13.14 1.53 20151019 044200 13.20 1.51 20151019 044200 13.21 1.04 20151019 044200 13.32 1.04 20151019 044200 13.38 1.48 20151019 044200 13.43 1.06 20151019 044200 13.50 1.74 20151019 044200 13.51 1.06 20151019 044200 13.56 1.46 20151019 044200 13.78 1.08 20151019 044200 13.79 1.43 20151019 044200 13.86 1.13 20151019 044200 13.87 1.10 20151019 044200 13.98 1.16 20151019 044200 14.01 1.41 20151019 044200 14.03 1.19 20151019 044200 14.11 1.22 20151019 044200 14.17 1.72 20151019 044200 14.27 1.24 20151019 044200 14.32 1.39 20151019 044200 14.40 1.28 20151019 044200 14.57 1.31 20151019 044200 14.67 1.36 20151019 044200 14.80 1.34 20151019 044200 15.14 1.70 20151019 044200 16.18 1.68 20151019 044200 17.26 1.65 20151019 044200 18.22 1.64 20151019 044200 19.40 1.61 20151019 044200 20.47 1.59 20151019 044200 21.18 1.57 20151019 044200 22.07 1.54 20151019 044200 23.01 1.52 20151019 044200 23.72 1.30 20151019 044200 24.02 1.49 20151019 044200 24.85 1.47 20151019 044200 25.88 1.45 20151019 044200 26.38 1.35 20151019 044200 26.93 1.42 20151019 044200 27.87 1.40 20151019 044200 28.68 1.40 20151019 044200 29.14 1.40 20151019 044200 29.23 1.41 20151019 044200 29.77 1.42 20151019 044200 30.37 1.43 20151019 044200 31.00 1.44 20151019 044200 31.66 1.45 20151019 044200 31.94 1.44 20151019 044200 32.28 1.46 20151019 044200 32.99 1.47 20151019 044200 33.74 1.47 20151019 044300 10.69 1.19 20151019 044300 10.98 1.11 20151019 044300 1.15 1.12 20151019 044300 11.82 2.22 20151019 044300 12.06 2.22 20151019 044300 12.42 2.21 20151019 044300 12.74 1.25 20151019 044300 12.80 2.21 20151019 044300 13.13 2.20 20151019 044300 13.53 2.20 20151019 044300 13.72 1.10 20151019 044300 13.83 2.20 20151019 044300 14.57 2.18 20151019 044300 14.87 1.31 20151019 044300 15.30 1.15 20151019 044300 15.73 2.16 20151019 044300 16.67 1.36 20151019 044300 16.89 2.13 20151019 044300 16.96 1.18 20151019 044300 17.77 2.11 20151019 044300 18.87 1.42 20151019 044300 18.92 2.08 20151019 044300 1.90 1.12 20151019 044300 19.19 1.22 20151019 044300 20.06 2.05 20151019 044300 21.19 2.03 20151019 044300 21.22 1.48 20151019 044300 21.60 1.27 20151019 044300 22.06 2.00 20151019 044300 22.94 1.74 20151019 044300 23.03 1.77 20151019 044300 23.04 1.53 20151019 044300 23.12 1.80 20151019 044300 23.18 1.83 20151019 044300 23.18 1.98 20151019 044300 23.25 1.85 20151019 044300 23.29 1.88 20151019 044300 23.32 1.91 20151019 044300 23.37 1.93 20151019 044300 23.37 1.95 20151019 044300 23.53 1.74 20151019 044300 24.17 1.73 20151019 044300 24.64 1.73 20151019 044300 25.21 1.72 20151019 044300 25.24 1.59 20151019 044300 25.67 1.66 20151019 044300 25.69 1.65 20151019 044300 25.77 1.72 20151019 044300 25.82 1.67 20151019 044300 25.91 1.64 20151019 044300 26.06 1.67 20151019 044300 26.10 1.63 20151019 044300 26.44 1.71 20151019 044300 26.49 1.68 20151019 044300 26.88 1.71 20151019 044300 27.07 1.69 20151019 044300 27.43 1.70 20151019 044300 27.55 1.70 20151019 044300 3.43 1.12 20151019 044300 4.27 1.12 20151019 044300 6.02 1.12 20151019 044300 6.86 1.13 20151019 044300 8.70 1.11 20151019 044300 8.87 1.14 20151019 044400 10.20 2.22 20151019 044400 10.28 2.15 20151019 044400 10.41 1.80 20151019 044400 10.66 2.22 20151019 044400 10.87 2.14 20151019 044400 10.99 1.83 20151019 044400 11.20 2.23 20151019 044400 11.41 2.14 20151019 044400 11.52 2.22 20151019 044400 11.59 1.87 20151019 044400 11.60 2.14 20151019 044400 11.88 2.15 20151019 044400 12.06 2.10 20151019 044400 12.10 2.09 20151019 044400 12.11 1.89 20151019 044400 12.13 2.16 20151019 044400 12.18 2.11 20151019 044400 12.31 2.08 20151019 044400 12.32 2.12 20151019 044400 12.33 2.17 20151019 044400 12.43 2.14 20151019 044400 12.52 2.07 20151019 044400 12.54 2.17 20151019 044400 12.55 2.15 20151019 044400 12.66 1.92 20151019 044400 12.69 2.16 20151019 044400 12.72 2.18 20151019 044400 12.76 2.05 20151019 044400 12.83 2.17 20151019 044400 12.86 2.19 20151019 044400 12.96 2.19 20151019 044400 12.97 2.04 20151019 044400 13.02 2.20 20151019 044400 13.06 2.20 20151019 044400 13.17 2.02 20151019 044400 13.29 1.96 20151019 044400 13.31 2.01 20151019 044400 13.54 2.00 20151019 044400 13.70 1.98 20151019 044400 6.93 2.18 20151019 044400 7.23 2.18 20151019 044400 7.25 2.18 20151019 044400 7.51 1.67 20151019 044400 7.59 1.67 20151019 044400 7.64 2.19 20151019 044400 7.72 1.68 20151019 044400 7.76 2.17 20151019 044400 7.87 1.69 20151019 044400 8.00 1.69 20151019 044400 8.10 2.19 20151019 044400 8.19 1.70 20151019 044400 8.21 2.17 20151019 044400 8.40 1.71 20151019 044400 8.58 2.20 20151019 044400 8.60 1.71 20151019 044400 8.74 2.17 20151019 044400 8.85 1.72 20151019 044400 9.03 2.20 20151019 044400 9.30 2.16 20151019 044400 9.41 1.75 20151019 044400 9.59 2.21 20151019 044400 9.71 2.16 20151019 044400 9.83 1.77 20151019 044500 10.29 0.42 20151019 044500 10.33 1.34 20151019 044500 10.72 1.23 20151019 044500 10.77 1.28 20151019 044500 11.84 0.49 20151019 044500 13.19 0.55 20151019 044500 14.85 0.63 20151019 044500 16.57 0.71 20151019 044500 17.89 0.77 20151019 044500 21.71 1.03 20151019 044500 25.67 1.28 20151019 044500 29.08 1.50 20151019 044500 33.24 1.76 20151019 044500 37.41 2.02 20151019 044500 41.57 2.27 20151019 044500 44.26 3.94 20151019 044500 44.38 4.07 20151019 044500 44.55 4.22 20151019 044500 44.74 3.81 20151019 044500 44.76 4.37 20151019 044500 44.88 2.48 20151019 044500 44.98 4.52 20151019 044500 45.18 4.65 20151019 044500 45.23 5.24 20151019 044500 45.45 4.80 20151019 044500 45.74 4.94 20151019 044500 45.78 3.69 20151019 044500 45.79 5.17 20151019 044500 46.02 5.07 20151019 044500 46.61 3.59 20151019 044500 4.73 0.39 20151019 044500 4.73 0.44 20151019 044500 47.56 3.48 20151019 044500 4.77 0.35 20151019 044500 4.78 0.49 20151019 044500 48.53 3.37 20151019 044500 4.86 0.32 20151019 044500 4.86 0.53 20151019 044500 49.02 2.73 20151019 044500 49.26 3.27 20151019 044500 5.00 0.27 20151019 044500 50.11 3.15 20151019 044500 50.91 3.04 20151019 044500 51.53 2.94 20151019 044500 5.17 0.24 20151019 044500 5.17 0.59 20151019 044500 5.40 0.19 20151019 044500 5.85 0.67 20151019 044500 6.40 0.24 20151019 044500 6.44 0.74 20151019 044500 7.15 0.83 20151019 044500 7.50 1.66 20151019 044500 7.70 0.30 20151019 044500 7.87 1.61 20151019 044500 7.88 0.91 20151019 044500 8.28 1.57 20151019 044500 8.62 1.00 20151019 044500 8.64 1.53 20151019 044500 8.81 0.35 20151019 044500 9.08 1.48 20151019 044500 9.21 1.06 20151019 044500 9.51 1.43 20151019 044500 9.89 1.39 20151019 044500 9.96 1.14 20151019 044600 0.96 1.87 20151019 044600 10.14 3.47 20151019 044600 10.15 5.52 20151019 044600 10.51 3.57 20151019 044600 10.53 5.37 20151019 044600 10.69 5.97 20151019 044600 10.80 5.25 20151019 044600 10.87 3.68 20151019 044600 11.19 5.10 20151019 044600 11.23 3.78 20151019 044600 11.54 3.87 20151019 044600 11.58 4.95 20151019 044600 11.87 3.97 20151019 044600 11.91 4.82 20151019 044600 12.23 4.07 20151019 044600 12.29 4.67 20151019 044600 12.54 4.16 20151019 044600 12.66 4.52 20151019 044600 12.71 6.04 20151019 044600 12.90 4.27 20151019 044600 12.93 4.39 20151019 044600 14.96 6.11 20151019 044600 16.81 6.17 20151019 044600 19.47 6.13 20151019 044600 2.19 1.99 20151019 044600 22.21 6.08 20151019 044600 24.54 6.04 20151019 044600 27.32 5.98 20151019 044600 30.11 5.92 20151019 044600 32.47 5.87 20151019 044600 3.47 2.11 20151019 044600 35.26 5.82 20151019 044600 37.87 5.76 20151019 044600 40.23 5.71 20151019 044600 41.13 5.64 20151019 044600 41.97 5.57 20151019 044600 42.75 5.50 20151019 044600 43.38 5.44 20151019 044600 44.07 5.37 20151019 044600 44.70 5.30 20151019 044600 4.53 2.20 20151019 044600 5.02 2.28 20151019 044600 5.36 2.34 20151019 044600 5.64 2.39 20151019 044600 6.00 2.45 20151019 044600 6.36 2.51 20151019 044600 6.67 2.56 20151019 044600 7.05 2.62 20151019 044600 7.43 2.68 20151019 044600 7.68 5.76 20151019 044600 7.73 2.73 20151019 044600 7.91 2.81 20151019 044600 7.99 5.70 20151019 044600 8.09 5.84 20151019 044600 8.13 2.89 20151019 044600 8.34 2.96 20151019 044600 8.61 3.04 20151019 044600 8.90 3.13 20151019 044600 9.04 5.62 20151019 044600 9.16 3.21 20151019 044600 9.27 5.91 20151019 044600 9.49 3.30 20151019 044600 9.84 3.39 20151019 044700 0.79 1.75 20151019 044700 10.27 1.55 20151019 044700 10.84 1.59 20151019 044700 11.30 1.63 20151019 044700 11.51 1.64 20151019 044700 11.68 1.66 20151019 044700 11.86 1.67 20151019 044700 12.02 1.69 20151019 044700 12.15 1.70 20151019 044700 12.27 1.71 20151019 044700 12.38 1.73 20151019 044700 12.51 1.74 20151019 044700 12.78 1.77 20151019 044700 13.13 1.83 20151019 044700 13.46 1.88 20151019 044700 13.75 1.93 20151019 044700 14.07 1.98 20151019 044700 14.38 2.04 20151019 044700 14.64 2.09 20151019 044700 14.93 2.16 20151019 044700 15.21 2.22 20151019 044700 15.97 2.28 20151019 044700 16.86 2.35 20151019 044700 17.74 2.42 20151019 044700 1.80 1.65 20151019 044700 18.46 2.48 20151019 044700 19.31 2.55 20151019 044700 20.14 2.62 20151019 044700 20.82 2.68 20151019 044700 21.63 2.76 20151019 044700 22.35 2.83 20151019 044700 22.68 2.89 20151019 044700 23.08 2.97 20151019 044700 23.49 3.04 20151019 044700 23.84 3.10 20151019 044700 24.27 3.17 20151019 044700 24.71 3.24 20151019 044700 25.08 3.30 20151019 044700 25.53 3.38 20151019 044700 26.04 3.43 20151019 044700 26.68 3.45 20151019 044700 27.23 3.47 20151019 044700 27.89 3.49 20151019 044700 28.56 3.52 20151019 044700 29.12 3.55 20151019 044700 29.81 3.58 20151019 044700 30.50 3.61 20151019 044700 31.09 3.65 20151019 044700 3.15 1.52 20151019 044700 31.65 3.70 20151019 044700 32.02 3.78 20151019 044700 32.30 3.84 20151019 044700 32.61 3.92 20151019 044700 32.89 3.99 20151019 044700 33.09 4.06 20151019 044700 4.55 1.40 20151019 044700 5.76 1.29 20151019 044700 6.84 1.22 20151019 044700 7.23 1.26 20151019 044700 7.61 1.30 20151019 044700 8.09 1.35 20151019 044700 8.54 1.41 20151019 044700 9.02 1.45 20151019 044700 9.63 1.50 20151019 044800 16.05 4.67 20151019 044800 16.38 4.69 20151019 044800 16.69 4.63 20151019 044800 16.86 4.70 20151019 044800 17.40 4.72 20151019 044800 17.85 4.57 20151019 044800 17.87 4.73 20151019 044800 18.54 4.74 20151019 044800 19.02 4.52 20151019 044800 19.28 4.74 20151019 044800 19.93 4.75 20151019 044800 20.01 4.47 20151019 044800 20.51 5.75 20151019 044800 20.57 5.71 20151019 044800 20.62 4.09 20151019 044800 20.76 4.75 20151019 044800 20.80 5.68 20151019 044800 20.84 5.75 20151019 044800 20.89 4.10 20151019 044800 21.13 5.75 20151019 044800 21.22 4.79 20151019 044800 21.26 5.64 20151019 044800 21.27 4.42 20151019 044800 21.37 4.86 20151019 044800 21.50 4.12 20151019 044800 21.58 5.75 20151019 044800 21.73 4.93 20151019 044800 21.83 4.11 20151019 044800 21.92 5.60 20151019 044800 22.01 4.14 20151019 044800 22.08 5.76 20151019 044800 22.23 5.01 20151019 044800 22.46 4.36 20151019 044800 22.52 5.76 20151019 044800 22.54 4.16 20151019 044800 22.74 5.57 20151019 044800 22.77 5.07 20151019 044800 23.04 5.76 20151019 044800 23.22 4.17 20151019 044800 23.30 4.14 20151019 044800 23.46 4.32 20151019 044800 23.53 5.16 20151019 044800 23.64 5.77 20151019 044800 23.70 5.52 20151019 044800 23.79 4.18 20151019 044800 24.17 5.78 20151019 044800 24.41 5.24 20151019 044800 24.50 4.20 20151019 044800 24.66 4.27 20151019 044800 24.78 5.48 20151019 044800 24.82 4.16 20151019 044800 25.22 5.31 20151019 044800 25.24 4.21 20151019 044800 25.78 5.44 20151019 044800 25.86 4.22 20151019 044800 26.14 4.19 20151019 044800 26.25 5.39 20151019 044800 27.74 4.22 20151019 044800 29.38 4.24 20151019 044800 30.74 4.26 20151019 044800 32.50 4.28 20151019 044800 33.28 4.13 20151019 044800 33.46 4.21 20151019 044800 33.56 4.27 20151019 044900 24.66 5.84 20151019 044900 24.69 5.83 20151019 044900 24.76 5.82 20151019 044900 24.78 5.79 20151019 044900 24.78 5.80 20151019 044900 24.78 5.81 20151019 044900 24.82 5.78 20151019 044900 24.83 5.79 20151019 050700 0.56 2.87 20151019 050700 0.77 2.87 20151019 050700 10.46 3.34 20151019 050700 11.26 3.39 20151019 050700 12.05 3.43 20151019 050700 13.05 3.47 20151019 050700 1.40 2.88 20151019 050700 14.14 3.52 20151019 050700 1.49 2.86 20151019 050700 15.16 3.56 20151019 050700 16.12 3.61 20151019 050700 17.26 3.64 20151019 050700 18.30 3.65 20151019 050700 19.71 3.65 20151019 050700 21.21 3.65 20151019 050700 2.20 2.89 20151019 050700 22.61 3.65 20151019 050700 24.38 3.65 20151019 050700 2.51 2.85 20151019 050700 26.26 3.65 20151019 050700 27.90 3.65 20151019 050700 29.89 3.65 20151019 050700 29.92 3.53 20151019 050700 30.78 3.65 20151019 050700 31.04 3.66 20151019 050700 31.22 3.59 20151019 050700 31.32 3.65 20151019 050700 31.57 3.65 20151019 050700 31.79 3.65 20151019 050700 3.19 2.90 20151019 050700 31.95 3.65 20151019 050700 32.11 3.64 20151019 050700 32.24 3.64 20151019 050700 32.31 3.63 20151019 050700 3.45 2.84 20151019 050700 3.80 2.86 20151019 050700 3.84 2.89 20151019 050700 4.22 2.84 20151019 050700 4.55 2.85 20151019 050700 4.80 2.87 20151019 050700 5.02 2.88 20151019 050700 5.20 3.10 20151019 050700 5.22 3.12 20151019 050700 5.32 2.90 20151019 050700 5.52 3.07 20151019 050700 5.60 3.15 20151019 050700 5.63 2.92 20151019 050700 5.91 2.94 20151019 050700 6.12 3.03 20151019 050700 6.26 2.96 20151019 050700 6.32 3.18 20151019 050700 6.63 2.98 20151019 050700 6.94 3.00 20151019 050700 7.14 3.21 20151019 050700 8.28 3.24 20151019 050700 9.28 3.27 20151019 050700 9.77 3.30 20151019 050800 10.19 2.52 20151019 050800 10.44 2.44 20151019 050800 10.62 2.51 20151019 050800 10.96 2.50 20151019 050800 11.39 2.49 20151019 050800 11.74 2.47 20151019 050800 11.91 2.42 20151019 050800 12.08 2.45 20151019 050800 12.70 2.42 20151019 050800 13.50 2.40 20151019 050800 13.52 2.39 20151019 050800 14.29 2.37 20151019 050800 15.02 2.37 20151019 050800 15.36 2.35 20151019 050800 16.40 2.35 20151019 050800 16.54 2.32 20151019 050800 17.81 2.29 20151019 050800 18.03 2.33 20151019 050800 18.92 2.27 20151019 050800 19.66 2.31 20151019 050800 19.77 2.26 20151019 050800 20.34 2.26 20151019 050800 20.82 2.26 20151019 050800 21.02 2.29 20151019 050800 21.39 2.26 20151019 050800 21.94 2.26 20151019 050800 22.37 2.26 20151019 050800 22.63 2.27 20151019 050800 22.89 2.26 20151019 050800 23.47 2.25 20151019 050800 23.88 2.25 20151019 050800 3.85 2.82 20151019 050800 3.98 2.79 20151019 050800 4.15 2.76 20151019 050800 4.39 2.73 20151019 050800 4.48 2.48 20151019 050800 4.51 2.45 20151019 050800 4.56 2.51 20151019 050800 4.65 2.42 20151019 050800 4.69 2.69 20151019 050800 4.74 2.54 20151019 050800 4.90 2.38 20151019 050800 4.97 2.57 20151019 050800 5.03 2.66 20151019 050800 5.17 2.35 20151019 050800 5.32 2.60 20151019 050800 5.33 2.63 20151019 050800 5.62 2.36 20151019 050800 6.13 2.37 20151019 050800 6.61 2.39 20151019 050800 7.13 2.40 20151019 050800 7.76 2.41 20151019 050800 8.33 2.42 20151019 050800 8.59 2.65 20151019 050800 8.60 2.62 20151019 050800 8.70 2.58 20151019 050800 8.79 2.56 20151019 050800 8.97 2.55 20151019 050800 9.03 2.43 20151019 050800 9.24 2.54 20151019 050800 9.55 2.53 20151019 050800 9.77 2.44 20151019 050800 9.83 2.52 20151019 050900 10.04 2.92 20151019 050900 10.30 3.29 20151019 050900 10.41 3.31 20151019 050900 10.74 2.96 20151019 050900 10.83 3.29 20151019 050900 10.99 3.32 20151019 050900 11.29 2.99 20151019 050900 11.38 3.28 20151019 050900 11.49 3.33 20151019 050900 11.86 3.01 20151019 050900 11.87 3.28 20151019 050900 11.97 3.04 20151019 050900 12.15 3.03 20151019 050900 12.15 3.33 20151019 050900 12.30 3.03 20151019 050900 12.47 3.27 20151019 050900 12.50 3.05 20151019 050900 12.63 3.08 20151019 050900 12.68 3.04 20151019 050900 12.82 3.34 20151019 050900 12.94 3.08 20151019 050900 13.04 3.06 20151019 050900 13.10 3.26 20151019 050900 13.11 3.11 20151019 050900 13.39 3.34 20151019 050900 13.45 3.08 20151019 050900 13.47 3.12 20151019 050900 13.63 3.26 20151019 050900 13.69 3.15 20151019 050900 13.82 3.14 20151019 050900 13.84 3.09 20151019 050900 14.06 3.20 20151019 050900 14.08 3.19 20151019 050900 14.08 3.20 20151019 050900 14.10 3.34 20151019 050900 14.11 3.21 20151019 050900 14.13 3.19 20151019 050900 14.15 3.19 20151019 050900 14.21 3.22 20151019 050900 14.26 3.17 20151019 050900 14.30 3.25 20151019 050900 14.32 3.23 20151019 050900 14.42 3.24 20151019 050900 14.69 3.20 20151019 050900 14.84 3.34 20151019 050900 14.95 3.32 20151019 050900 14.97 3.30 20151019 050900 14.97 3.33 20151019 050900 15.02 3.29 20151019 050900 15.04 3.22 20151019 050900 15.06 3.28 20151019 050900 15.14 3.27 20151019 050900 15.26 3.27 20151019 050900 15.40 3.26 20151019 050900 15.57 3.26 20151019 050900 8.61 2.68 20151019 050900 8.62 2.71 20151019 050900 8.62 2.77 20151019 050900 8.64 2.75 20151019 050900 8.66 2.81 20151019 050900 8.72 2.84 20151019 050900 9.33 2.88 20151019 050900 9.78 3.29 20151019 050900 9.88 3.30 20151019 051000 14.14 3.10 20151019 051000 14.51 3.12 20151019 051000 14.86 3.13 20151019 051000 15.18 3.14 20151019 051000 15.69 3.14 20151019 051000 16.16 2.93 20151019 051000 16.18 2.96 20151019 051000 16.21 3.14 20151019 051000 16.22 2.89 20151019 051000 16.22 2.91 20151019 051000 16.22 2.98 20151019 051000 16.25 2.87 20151019 051000 16.28 3.01 20151019 051000 16.28 3.03 20151019 051000 16.29 2.85 20151019 051000 16.36 3.06 20151019 051000 16.38 2.84 20151019 051000 16.46 2.82 20151019 051000 16.57 2.80 20151019 051000 16.63 3.14 20151019 051000 16.68 3.09 20151019 051000 16.71 2.79 20151019 051000 16.86 2.77 20151019 051000 17.04 2.76 20151019 051000 17.11 3.12 20151019 051000 17.15 3.14 20151019 051000 17.24 2.75 20151019 051000 17.42 2.74 20151019 051000 17.48 3.14 20151019 051000 17.68 3.15 20151019 051000 17.70 2.74 20151019 051000 17.85 3.17 20151019 051000 17.99 2.75 20151019 051000 18.22 2.76 20151019 051000 18.22 3.14 20151019 051000 18.29 3.20 20151019 051000 18.50 2.77 20151019 051000 18.67 3.14 20151019 051000 18.73 3.23 20151019 051000 18.79 2.78 20151019 051000 19.01 2.79 20151019 051000 19.03 3.25 20151019 051000 19.28 2.80 20151019 051000 19.29 3.15 20151019 051000 19.47 3.28 20151019 051000 19.54 2.81 20151019 051000 19.58 3.15 20151019 051000 19.61 3.14 20151019 051000 19.73 3.13 20151019 051000 19.82 2.81 20151019 051000 19.87 3.12 20151019 051000 19.92 2.84 20151019 051000 20.00 3.11 20151019 051000 20.03 2.87 20151019 051000 20.12 2.90 20151019 051000 20.15 3.10 20151019 051000 20.21 3.08 20151019 051000 20.24 2.93 20151019 051000 20.32 2.96 20151019 051000 20.37 3.07 20151019 051000 20.38 2.98 20151019 051000 20.40 3.00 20151019 051000 20.52 3.06 20151019 051000 20.53 3.03 20151019 051100 11.07 2.37 20151019 051100 11.44 2.40 20151019 051100 11.96 2.41 20151019 051100 12.48 2.43 20151019 051100 13.01 2.45 20151019 051100 13.43 2.47 20151019 051100 13.94 2.48 20151019 051100 14.47 2.50 20151019 051100 14.88 2.52 20151019 051100 15.39 2.54 20151019 051100 15.74 2.54 20151019 051100 16.00 2.54 20151019 051100 16.29 2.54 20151019 051100 16.59 2.54 20151019 051100 16.92 2.54 20151019 051100 17.17 2.54 20151019 051100 17.48 2.55 20151019 051100 17.78 2.55 20151019 051100 18.06 2.55 20151019 051100 18.18 2.56 20151019 051100 18.26 2.58 20151019 051100 18.37 2.60 20151019 051100 18.44 2.62 20151019 051100 18.53 2.64 20151019 051100 18.55 2.94 20151019 051100 18.57 2.91 20151019 051100 18.62 2.65 20151019 051100 18.62 2.88 20151019 051100 18.64 2.97 20151019 051100 18.68 2.84 20151019 051100 18.70 2.82 20151019 051100 18.72 2.67 20151019 051100 18.75 2.79 20151019 051100 18.81 2.69 20151019 051100 18.81 2.76 20151019 051100 18.86 2.73 20151019 051100 18.88 2.70 20151019 051100 19.04 2.99 20151019 051100 19.36 3.00 20151019 051100 19.81 3.02 20151019 051100 19.91 3.31 20151019 051100 20.08 3.32 20151019 051100 20.17 3.33 20151019 051100 20.22 3.04 20151019 051100 20.34 3.35 20151019 051100 20.51 3.37 20151019 051100 20.59 3.38 20151019 051100 20.64 3.05 20151019 051100 20.77 3.40 20151019 051100 20.94 3.42 20151019 051100 20.99 3.07 20151019 051100 21.09 3.44 20151019 051100 21.18 3.44 20151019 051100 21.33 3.40 20151019 051100 21.45 3.08 20151019 051100 21.47 3.37 20151019 051100 21.59 3.33 20151019 051100 21.66 3.29 20151019 051100 21.75 3.24 20151019 051100 21.83 3.21 20151019 051100 21.89 3.09 20151019 051100 21.92 3.17 20151019 051100 21.99 3.12 20151019 051200 10.02 1.78 20151019 051200 10.05 2.27 20151019 051200 10.31 1.78 20151019 051200 10.34 2.30 20151019 051200 10.67 1.79 20151019 051200 10.70 2.34 20151019 051200 11.14 1.80 20151019 051200 11.62 1.81 20151019 051200 12.02 1.82 20151019 051200 12.51 1.84 20151019 051200 12.99 1.85 20151019 051200 13.40 1.86 20151019 051200 13.90 1.88 20151019 051200 14.39 1.90 20151019 051200 14.43 1.93 20151019 051200 14.48 1.97 20151019 051200 14.55 2.01 20151019 051200 14.64 2.04 20151019 051200 14.74 2.08 20151019 051200 14.88 2.12 20151019 051200 15.04 2.16 20151019 051200 15.23 2.21 20151019 051200 15.45 2.24 20151019 051200 15.93 2.26 20151019 051200 16.54 2.28 20151019 051200 17.14 2.30 20151019 051200 6.69 2.03 20151019 051200 6.69 2.06 20151019 051200 6.69 2.08 20151019 051200 6.71 2.01 20151019 051200 6.73 1.99 20151019 051200 6.76 1.96 20151019 051200 6.77 2.08 20151019 051200 6.84 1.95 20151019 051200 6.94 1.93 20151019 051200 6.96 2.05 20151019 051200 7.05 1.91 20151019 051200 7.15 1.93 20151019 051200 7.18 2.01 20151019 051200 7.29 1.95 20151019 051200 7.39 1.97 20151019 051200 7.46 1.98 20151019 051200 7.59 1.94 20151019 051200 7.63 1.99 20151019 051200 7.79 2.01 20151019 051200 7.81 1.90 20151019 051200 7.99 2.03 20151019 051200 8.02 1.87 20151019 051200 8.19 2.05 20151019 051200 8.20 1.84 20151019 051200 8.36 2.07 20151019 051200 8.44 1.80 20151019 051200 8.57 2.09 20151019 051200 8.61 1.78 20151019 051200 8.74 1.79 20151019 051200 8.83 2.13 20151019 051200 8.89 1.79 20151019 051200 9.08 1.79 20151019 051200 9.14 2.17 20151019 051200 9.29 1.79 20151019 051200 9.39 2.20 20151019 051200 9.49 1.79 20151019 051200 9.71 2.24 20151019 051200 9.74 1.79 20151019 051300 10.02 1.92 20151019 051300 10.21 1.96 20151019 051300 11.00 2.01 20151019 051300 11.04 1.97 20151019 051300 11.84 2.06 20151019 051300 11.89 2.01 20151019 051300 12.86 2.11 20151019 051300 13.02 2.06 20151019 051300 14.07 2.12 20151019 051300 15.13 2.17 20151019 051300 15.88 2.19 20151019 051300 16.57 2.19 20151019 051300 17.33 2.20 20151019 051300 17.86 2.32 20151019 051300 18.07 2.20 20151019 051300 18.20 1.82 20151019 051300 18.21 1.79 20151019 051300 18.36 1.79 20151019 051300 18.40 1.79 20151019 051300 18.54 1.78 20151019 051300 18.55 1.88 20151019 051300 18.67 1.78 20151019 051300 18.72 1.77 20151019 051300 18.74 2.34 20151019 051300 18.83 1.76 20151019 051300 18.91 1.96 20151019 051300 18.92 2.21 20151019 051300 18.95 1.76 20151019 051300 18.99 1.75 20151019 051300 19.26 1.79 20151019 051300 19.31 2.03 20151019 051300 19.55 2.36 20151019 051300 19.62 1.85 20151019 051300 19.82 2.22 20151019 051300 19.87 2.11 20151019 051300 19.96 1.91 20151019 051300 20.24 2.17 20151019 051300 20.40 1.97 20151019 051300 20.45 2.38 20151019 051300 20.73 2.25 20151019 051300 20.81 2.02 20151019 051300 20.82 2.22 20151019 051300 21.27 2.08 20151019 051300 21.38 2.32 20151019 051300 21.53 2.41 20151019 051300 21.62 2.23 20151019 051300 21.81 2.38 20151019 051300 21.83 2.14 20151019 051300 22.34 2.19 20151019 051300 22.62 2.24 20151019 051300 7.28 1.77 20151019 051300 7.33 1.78 20151019 051300 8.00 1.83 20151019 051300 8.17 1.82 20151019 051300 8.63 1.87 20151019 051300 8.96 1.86 20151019 051300 9.35 1.91 20151019 052300 0.81 0.73 20151019 052300 0.83 0.75 20151019 052300 0.98 0.71 20151019 052300 1.16 0.78 20151019 052300 1.59 0.80 20151019 052300 1.73 0.68 20151019 052300 1.99 0.82 20151019 052300 2.47 0.85 20151019 052300 2.62 1.03 20151019 052300 2.73 0.65 20151019 052300 2.94 1.02 20151019 052300 2.96 0.88 20151019 052300 3.24 1.01 20151019 052300 3.46 0.91 20151019 052300 3.54 0.62 20151019 052300 3.56 1.00 20151019 052300 3.65 0.92 20151019 052300 3.69 0.93 20151019 052300 3.74 0.94 20151019 052300 3.77 0.95 20151019 052300 3.79 0.96 20151019 052300 3.83 0.97 20151019 052300 3.84 0.98 20151019 052300 3.87 0.99 20151019 052300 3.87 1.00 20151019 052300 4.49 0.60 20151019 052300 5.49 0.57 20151019 052300 6.41 0.54 20151019 052300 8.12 0.49 20151019 052300 8.97 0.47 20151019 052400 1.14 1.08 20151019 052400 1.14 1.09 20151019 052400 1.16 1.08 20151019 052400 1.16 1.09 20151019 052400 1.17 1.08 20151019 052400 1.21 1.08 20151019 052400 1.27 1.08 20151019 052400 1.30 1.08 20151019 052400 1.38 1.07 20151019 052400 1.45 1.08 20151019 052400 1.68 1.06 20151019 052400 1.74 1.08 20151019 052400 1.93 1.05 20151019 052400 2.07 1.09 20151019 052400 2.27 1.04 20151019 052400 2.40 1.09 20151019 052400 2.65 1.10 20151019 052400 2.98 1.10 20151019 052400 3.28 1.11 20151019 052400 3.52 1.14 20151019 052400 3.55 1.14 20151019 052400 3.56 1.11 20151019 052400 3.58 1.13 20151019 052400 3.62 1.13 20151019 052400 3.67 1.13 20151019 052400 3.72 1.12 20151019 052400 3.78 1.12 20151019 052400 3.84 1.12 20151019 052400 3.87 1.11 20151019 052400 3.92 1.12 20151019 052400 4.01 1.15 20151019 052400 4.44 1.16 20151019 052400 4.97 1.17 20151019 052400 5.50 1.18 20151019 052400 5.62 1.21 20151019 052400 5.63 1.20 20151019 052400 5.65 1.21 20151019 052400 5.70 1.20 20151019 052400 5.75 1.22 20151019 052400 5.83 1.22 20151019 052400 5.90 1.22 20151019 052400 5.95 1.23 20151019 052400 5.96 1.19 20151019 052400 6.05 1.22 20151019 052400 6.05 1.24 20151019 052400 6.17 1.26 20151019 052400 6.29 1.28 20151019 052400 6.30 1.23 20151019 052400 6.39 1.29 20151019 052400 6.47 1.30 20151019 052400 6.52 1.20 20151019 052400 6.58 1.31 20151019 052400 6.70 1.31 20151019 052400 6.84 1.30 20151019 052400 6.99 1.28 20151019 052400 7.07 1.21 20151019 052400 7.15 1.27 20151019 052400 7.66 1.21 20151019 052400 7.67 1.24 20151019 052400 7.83 1.23 20151019 052400 8.00 1.22 20151019 052500 3.58 1.44 20151019 052500 3.58 1.45 20151019 052500 3.60 1.43 20151019 052500 3.60 1.45 20151019 052500 3.63 1.46 20151019 052500 3.64 1.43 20151019 052500 3.69 1.47 20151019 052500 3.70 1.43 20151019 052500 3.76 1.47 20151019 052500 3.90 1.41 20151019 052500 4.01 1.48 20151019 052500 4.15 1.40 20151019 052500 4.28 1.48 20151019 052500 4.47 1.38 20151019 052500 4.61 1.49 20151019 052500 4.70 1.57 20151019 052500 4.71 1.57 20151019 052500 4.75 1.57 20151019 052500 4.79 1.57 20151019 052500 4.83 1.57 20151019 052500 4.84 1.36 20151019 052500 4.87 1.56 20151019 052500 4.93 1.57 20151019 052500 4.95 1.49 20151019 052500 5.03 1.57 20151019 052500 5.13 1.57 20151019 052500 5.15 1.55 20151019 052500 5.23 1.33 20151019 052500 5.29 1.50 20151019 052500 5.40 1.54 20151019 052500 5.53 1.57 20151019 052500 5.54 1.31 20151019 052500 5.58 1.50 20151019 052500 5.64 1.53 20151019 052500 5.90 1.53 20151019 052500 5.92 1.51 20151019 052500 5.95 1.29 20151019 052500 6.06 1.57 20151019 052500 6.19 1.52 20151019 052500 6.27 1.51 20151019 052500 6.35 1.26 20151019 052500 6.47 1.51 20151019 052500 6.55 1.23 20151019 052500 6.56 1.52 20151019 052500 6.60 1.57 20151019 052500 6.67 1.51 20151019 052500 6.69 1.51 20151019 052500 6.72 1.51 20151019 052500 6.76 1.51 20151019 052500 6.78 1.24 20151019 052500 6.81 1.51 20151019 052500 6.85 1.51 20151019 052500 6.91 1.51 20151019 052500 6.95 1.50 20151019 052500 6.98 1.50 20151019 052500 7.06 1.57 20151019 052500 7.61 1.57 20151019 052500 8.16 1.57 20151019 052500 8.73 1.57 20151019 052500 9.20 1.57 20151019 052500 9.78 1.58 20151019 052600 10.33 1.61 20151019 052600 10.59 1.61 20151019 052600 10.99 1.61 20151019 052600 11.20 1.61 20151019 052600 11.73 1.61 20151019 052600 2.71 1.45 20151019 052600 2.73 1.45 20151019 052600 2.74 1.45 20151019 052600 2.81 1.45 20151019 052600 2.82 1.45 20151019 052600 2.84 1.45 20151019 052600 2.88 1.46 20151019 052600 2.89 1.45 20151019 052600 3.00 1.45 20151019 052600 3.14 1.47 20151019 052600 3.16 1.45 20151019 052600 3.27 1.46 20151019 052600 3.30 1.47 20151019 052600 3.46 1.49 20151019 052600 3.53 1.48 20151019 052600 3.57 1.50 20151019 052600 3.84 1.52 20151019 052600 4.04 1.49 20151019 052600 4.13 1.53 20151019 052600 4.33 1.55 20151019 052600 4.53 1.50 20151019 052600 4.73 1.57 20151019 052600 5.13 1.59 20151019 052600 5.17 1.51 20151019 052600 5.32 1.60 20151019 052600 5.48 1.58 20151019 052600 5.64 1.61 20151019 052600 5.65 1.56 20151019 052600 5.75 1.59 20151019 052600 5.83 1.54 20151019 052600 5.86 1.53 20151019 052600 6.00 1.52 20151019 052600 6.13 1.51 20151019 052600 6.30 1.49 20151019 052600 6.46 1.47 20151019 052600 6.46 1.54 20151019 052600 6.46 1.62 20151019 052600 6.60 1.46 20151019 052600 6.66 1.59 20151019 052600 6.69 1.54 20151019 052600 6.81 1.55 20151019 052600 6.89 1.47 20151019 052600 6.92 1.55 20151019 052600 7.26 1.49 20151019 052600 7.28 1.62 20151019 052600 7.39 1.59 20151019 052600 7.65 1.50 20151019 052600 7.95 1.52 20151019 052600 7.96 1.62 20151019 052600 8.16 1.60 20151019 052600 8.32 1.53 20151019 052600 8.71 1.54 20151019 052600 8.77 1.62 20151019 052600 9.03 1.60 20151019 052600 9.08 1.56 20151019 052600 9.41 1.57 20151019 052600 9.56 1.61 20151019 052600 9.76 1.60 20151019 052700 3.18 1.57 20151019 052700 3.20 1.57 20151019 052700 3.34 1.57 20151019 052700 3.43 1.57 20151019 052700 3.47 1.58 20151019 052700 3.67 1.57 20151019 052700 3.73 1.58 20151019 052700 3.91 1.57 20151019 052700 3.99 1.59 20151019 052700 4.18 1.58 20151019 052700 4.22 1.44 20151019 052700 4.33 1.46 20151019 052700 4.39 1.45 20151019 052700 4.43 1.48 20151019 052700 4.47 1.58 20151019 052700 4.55 1.50 20151019 052700 4.65 1.47 20151019 052700 4.67 1.52 20151019 052700 4.77 1.58 20151019 052700 4.82 1.53 20151019 052700 4.96 1.49 20151019 052700 4.99 1.55 20151019 052700 5.00 1.59 20151019 052700 5.15 1.57 20151019 052700 5.25 1.51 20151019 052700 5.26 1.59 20151019 052700 5.32 1.58 20151019 052700 5.57 1.53 20151019 052700 5.91 1.56 20151019 052700 6.26 1.58 20151019 052700 6.56 1.60 20151019 052700 6.91 1.62 20151019 052700 6.99 1.59 20151019 052700 7.02 1.55 20151019 052700 7.05 1.57 20151019 052700 7.10 1.55 20151019 052700 7.14 1.55 20151019 052700 7.17 1.53 20151019 052700 7.21 1.51 20151019 052700 7.24 1.49 20151019 052700 7.26 1.55 20151019 052700 7.31 1.47 20151019 052700 7.34 1.45 20151019 052700 7.38 1.56 20151019 052700 7.41 1.43 20151019 052700 7.46 1.44 20151019 052700 7.48 1.56 20151019 052700 7.54 1.44 20151019 052700 7.59 1.56 20151019 052700 7.65 1.44 20151019 052700 7.65 1.55 20151019 052700 7.70 1.54 20151019 052700 7.74 1.44 20151019 052700 7.77 1.53 20151019 052700 7.81 1.44 20151019 052700 7.83 1.51 20151019 052700 7.91 1.50 20151019 052700 7.93 1.44 20151019 052700 7.98 1.48 20151019 052700 8.03 1.44 20151019 052700 8.05 1.47 20151019 052700 8.13 1.44 20151019 052700 8.14 1.45 20151019 052800 10.15 1.84 20151019 052800 10.21 1.84 20151019 052800 10.24 1.81 20151019 052800 10.24 1.82 20151019 052800 10.25 1.79 20151019 052800 10.31 1.77 20151019 052800 10.32 1.76 20151019 052800 10.35 1.74 20151019 052800 10.42 1.73 20151019 052800 4.21 1.59 20151019 052800 4.52 1.60 20151019 052800 4.77 1.61 20151019 052800 5.03 1.61 20151019 052800 5.35 1.61 20151019 052800 5.64 1.61 20151019 052800 5.96 1.61 20151019 052800 6.24 1.61 20151019 052800 6.55 1.61 20151019 052800 6.89 1.61 20151019 052800 7.15 1.61 20151019 052800 7.49 1.61 20151019 052800 7.70 1.63 20151019 052800 7.71 1.64 20151019 052800 7.72 1.61 20151019 052800 7.73 1.65 20151019 052800 7.73 1.66 20151019 052800 7.77 1.67 20151019 052800 7.83 1.69 20151019 052800 7.86 1.70 20151019 052800 7.95 1.72 20151019 052800 8.04 1.72 20151019 052800 8.09 1.68 20151019 052800 8.17 1.70 20151019 052800 8.18 1.67 20151019 052800 8.21 1.72 20151019 052800 8.23 1.72 20151019 052800 8.26 1.74 20151019 052800 8.36 1.75 20151019 052800 8.43 1.72 20151019 052800 8.44 1.77 20151019 052800 8.49 1.69 20151019 052800 8.54 1.79 20151019 052800 8.57 1.71 20151019 052800 8.68 1.80 20151019 052800 8.72 1.71 20151019 052800 8.73 1.71 20151019 052800 8.78 1.82 20151019 052800 8.87 1.80 20151019 052800 8.90 1.70 20151019 052800 8.93 1.79 20151019 052800 8.97 1.77 20151019 052800 8.99 1.73 20151019 052800 9.04 1.70 20151019 052800 9.05 1.75 20151019 052800 9.11 1.74 20151019 052800 9.17 1.72 20151019 052800 9.18 1.69 20151019 052800 9.22 1.75 20151019 052800 9.24 1.71 20151019 052800 9.30 1.69 20151019 052800 9.31 1.68 20151019 052800 9.53 1.78 20151019 052800 9.75 1.80 20151019 052800 9.94 1.82 20151019 052900 10.03 1.61 20151019 052900 10.43 1.89 20151019 052900 10.45 1.72 20151019 052900 10.59 1.73 20151019 052900 10.71 1.76 20151019 052900 10.84 1.78 20151019 052900 10.93 1.92 20151019 052900 10.98 1.80 20151019 052900 11.10 1.64 20151019 052900 11.10 1.93 20151019 052900 11.12 1.83 20151019 052900 11.21 1.93 20151019 052900 11.28 1.85 20151019 052900 11.31 1.92 20151019 052900 11.36 1.92 20151019 052900 11.46 1.92 20151019 052900 11.47 1.87 20151019 052900 11.51 1.92 20151019 052900 11.60 1.89 20151019 052900 11.60 1.91 20151019 052900 11.68 1.91 20151019 052900 11.73 1.91 20151019 052900 12.31 1.68 20151019 052900 13.36 1.71 20151019 052900 14.30 1.74 20151019 052900 14.69 1.75 20151019 052900 15.13 1.76 20151019 052900 15.38 1.77 20151019 052900 15.89 1.77 20151019 052900 16.45 1.78 20151019 052900 16.86 1.79 20151019 052900 17.43 1.79 20151019 052900 18.11 1.80 20151019 052900 18.52 1.81 20151019 052900 19.03 1.81 20151019 052900 19.42 1.82 20151019 052900 20.09 1.83 20151019 052900 20.81 1.84 20151019 052900 21.26 1.84 20151019 052900 22.06 1.85 20151019 052900 22.90 1.86 20151019 052900 23.45 1.87 20151019 052900 23.86 1.89 20151019 052900 23.97 1.93 20151019 052900 4.73 1.45 20151019 052900 4.94 1.48 20151019 052900 5.13 1.51 20151019 052900 5.33 1.54 20151019 052900 5.67 1.48 20151019 052900 5.68 1.57 20151019 052900 6.02 1.60 20151019 052900 6.44 1.63 20151019 052900 6.79 1.65 20151019 052900 6.80 1.51 20151019 052900 7.25 1.68 20151019 052900 7.68 1.71 20151019 052900 7.85 1.54 20151019 052900 7.99 1.73 20151019 052900 8.38 1.76 20151019 052900 8.76 1.79 20151019 052900 9.02 1.58 20151019 052900 9.18 1.81 20151019 052900 9.55 1.84 20151019 052900 9.96 1.86 20151019 053000 16.95 2.43 20151019 053000 16.96 2.40 20151019 053000 17.42 2.37 20151019 053000 17.99 2.33 20151019 053000 18.69 2.30 20151019 053000 19.28 2.27 20151019 053000 19.53 2.45 20151019 053000 20.08 2.24 20151019 053000 20.88 2.21 20151019 053000 21.70 2.18 20151019 053000 22.19 2.47 20151019 053000 22.75 2.14 20151019 053000 22.94 2.11 20151019 053000 23.28 2.08 20151019 053000 23.55 2.05 20151019 053000 23.70 2.02 20151019 053000 23.86 1.96 20151019 053000 23.92 1.99 20151019 053000 24.58 2.49 20151019 053000 26.94 2.50 20151019 053000 29.77 2.52 20151019 053000 32.24 2.54 20151019 053000 34.01 1.32 20151019 053000 34.76 2.55 20151019 053000 35.06 1.34 20151019 053000 35.95 1.37 20151019 053000 36.91 1.38 20151019 053000 37.55 1.42 20151019 053000 37.76 2.56 20151019 053000 37.78 1.46 20151019 053000 37.90 1.49 20151019 053000 38.13 1.53 20151019 053000 38.37 1.58 20151019 053000 38.49 1.61 20151019 053000 38.73 1.66 20151019 053000 38.97 1.71 20151019 053000 39.12 1.75 20151019 053000 39.63 1.80 20151019 053000 40.05 2.57 20151019 053000 40.35 1.87 20151019 053000 40.96 1.91 20151019 053000 41.67 1.97 20151019 053000 42.48 2.56 20151019 053000 42.55 2.04 20151019 053000 43.23 2.08 20151019 053000 44.20 2.15 20151019 053000 44.43 2.55 20151019 053000 45.11 2.20 20151019 053000 45.85 2.25 20151019 053000 46.29 2.55 20151019 053000 47.11 2.29 20151019 053000 48.18 2.32 20151019 053000 48.30 2.54 20151019 053000 49.08 2.33 20151019 053000 49.86 2.52 20151019 053000 50.25 2.37 20151019 053000 51.39 2.40 20151019 053000 51.55 2.52 20151019 053000 52.11 2.41 20151019 053000 53.14 2.50 20151019 053000 53.20 2.44 20151019 053000 54.25 2.47 20151019 053000 54.55 2.48 20151019 053100 18.67 1.17 20151019 053100 18.71 1.12 20151019 053100 18.75 1.23 20151019 053100 18.80 1.05 20151019 053100 18.84 1.29 20151019 053100 19.01 1.34 20151019 053100 19.20 1.39 20151019 053100 19.48 1.44 20151019 053100 19.84 1.49 20151019 053100 19.96 1.06 20151019 053100 20.29 1.52 20151019 053100 21.06 1.08 20151019 053100 21.20 1.52 20151019 053100 22.14 1.51 20151019 053100 22.34 1.10 20151019 053100 22.75 0.87 20151019 053100 22.76 0.92 20151019 053100 22.79 0.83 20151019 053100 22.88 0.78 20151019 053100 22.98 0.76 20151019 053100 23.06 1.49 20151019 053100 23.18 0.72 20151019 053100 23.40 0.70 20151019 053100 23.44 1.01 20151019 053100 23.48 1.11 20151019 053100 23.60 0.68 20151019 053100 23.79 1.49 20151019 053100 23.94 0.65 20151019 053100 24.04 1.12 20151019 053100 24.29 0.65 20151019 053100 24.62 0.73 20151019 053100 24.66 1.47 20151019 053100 24.73 1.13 20151019 053100 24.78 1.24 20151019 053100 25.06 0.81 20151019 053100 25.48 0.90 20151019 053100 25.50 1.45 20151019 053100 25.52 1.33 20151019 053100 25.75 0.97 20151019 053100 25.78 1.15 20151019 053100 26.16 1.07 20151019 053100 26.21 1.45 20151019 053100 26.32 1.45 20151019 053100 26.56 1.17 20151019 053100 26.90 1.16 20151019 053100 27.00 1.42 20151019 053100 27.01 1.56 20151019 053100 27.19 1.35 20151019 053100 28.67 1.78 20151019 053100 29.11 1.20 20151019 053100 29.37 1.89 20151019 053100 30.01 1.99 20151019 053100 30.05 1.22 20151019 053100 30.61 2.06 20151019 053100 31.09 1.25 20151019 053100 31.26 2.16 20151019 053100 31.82 2.24 20151019 053100 32.14 1.27 20151019 053100 32.42 2.31 20151019 053100 32.93 1.29 20151019 053100 33.08 2.41 20151019 053200 33.63 2.49 20151019 053200 34.23 2.56 20151019 053200 34.23 4.42 20151019 053200 34.51 4.66 20151019 053200 35.27 2.67 20151019 053200 35.30 4.27 20151019 053200 35.74 4.92 20151019 053200 36.46 2.78 20151019 053200 36.55 4.10 20151019 053200 37.23 5.22 20151019 053200 37.71 3.95 20151019 053200 37.87 2.90 20151019 053200 38.75 5.51 20151019 053200 39.22 3.00 20151019 053200 39.26 3.80 20151019 053200 39.98 5.75 20151019 053200 40.66 3.13 20151019 053200 40.92 3.62 20151019 053200 41.47 6.03 20151019 053200 41.88 3.24 20151019 053200 42.40 3.46 20151019 053200 42.96 6.29 20151019 053200 43.24 3.34 20151019 053200 44.27 3.28 20151019 053200 44.52 6.57 20151019 053200 44.70 3.47 20151019 053200 45.74 6.77 20151019 053200 45.94 3.58 20151019 053200 46.13 7.09 20151019 053200 46.14 6.98 20151019 053200 46.15 7.07 20151019 053200 46.17 6.96 20151019 053200 46.18 7.04 20151019 053200 46.20 6.93 20151019 053200 46.20 7.02 20151019 053200 46.21 6.87 20151019 053200 46.25 6.92 20151019 053200 46.27 3.12 20151019 053200 46.76 7.04 20151019 053200 47.42 6.96 20151019 053200 47.45 3.60 20151019 053200 47.58 3.10 20151019 053200 48.09 6.88 20151019 053200 48.63 6.81 20151019 053200 48.88 3.56 20151019 053200 49.12 3.13 20151019 053200 49.44 6.75 20151019 053200 50.13 6.68 20151019 053200 50.50 3.54 20151019 053200 50.66 3.19 20151019 053200 50.82 6.60 20151019 053200 51.51 6.55 20151019 053200 51.92 3.54 20151019 053200 52.31 3.23 20151019 053200 53.43 3.49 20151019 053200 53.76 3.26 20151019 053200 55.18 3.49 20151019 053200 55.55 3.31 20151019 053200 56.74 3.49 20151019 053200 57.21 3.38 20151019 053200 58.61 3.50 20151019 053200 58.84 3.43 20151019 053200 60.22 3.46 20151019 053300 10.02 0.04 20151019 053300 10.20 0.02 20151019 053300 10.38 -0.00 20151019 053300 10.55 -0.02 20151019 053300 10.69 -0.03 20151019 053300 10.89 -0.05 20151019 053300 11.06 -0.06 20151019 053300 11.25 -0.08 20151019 053300 11.33 -0.01 20151019 053300 11.35 0.09 20151019 053300 11.46 0.21 20151019 053300 11.65 0.34 20151019 053300 11.91 0.46 20151019 053300 12.14 0.57 20151019 053300 12.53 0.70 20151019 053300 13.00 0.84 20151019 053300 13.46 0.95 20151019 053300 14.61 1.15 20151019 053300 16.06 1.36 20151019 053300 17.35 1.55 20151019 053300 18.95 1.77 20151019 053300 20.45 1.98 20151019 053300 22.16 2.21 20151019 053300 23.67 2.41 20151019 053300 25.50 2.65 20151019 053300 27.11 2.87 20151019 053300 28.62 3.08 20151019 053300 30.37 3.35 20151019 053300 32.16 3.62 20151019 053300 33.75 3.84 20151019 053300 35.34 4.07 20151019 053300 37.24 4.34 20151019 053300 39.18 4.61 20151019 053300 40.57 4.80 20151019 053300 42.25 5.02 20151019 053300 43.29 5.15 20151019 053300 44.22 5.26 20151019 053300 44.97 5.34 20151019 053300 46.03 5.47 20151019 053300 47.09 5.59 20151019 053300 48.03 5.70 20151019 053300 48.78 5.78 20151019 053300 49.85 5.90 20151019 053300 50.44 5.98 20151019 053300 50.80 6.07 20151019 053300 50.86 6.12 20151019 053300 51.17 6.19 20151019 053300 51.43 6.26 20151019 053300 51.67 6.32 20151019 053300 51.69 6.37 20151019 053300 51.88 6.42 20151019 053300 52.03 6.48 20151019 053300 7.42 0.68 20151019 053300 7.50 0.71 20151019 053300 7.63 0.71 20151019 053300 7.81 0.64 20151019 053300 8.04 0.57 20151019 053300 8.25 0.50 20151019 053300 8.51 0.42 20151019 053300 8.80 0.34 20151019 053300 9.00 0.28 20151019 053300 9.32 0.19 20151019 053300 9.66 0.11 20151019 053300 9.90 0.06 20151019 053400 10.19 0.08 20151019 053400 10.19 0.25 20151019 053400 10.45 0.06 20151019 053400 10.60 1.17 20151019 053400 10.68 0.05 20151019 053400 10.87 0.21 20151019 053400 10.98 0.02 20151019 053400 11.30 0.00 20151019 053400 11.30 1.30 20151019 053400 11.45 0.17 20151019 053400 11.60 -0.01 20151019 053400 11.96 -0.03 20151019 053400 12.15 0.13 20151019 053400 12.20 1.45 20151019 053400 12.23 -0.03 20151019 053400 12.39 -0.02 20151019 053400 12.52 -0.01 20151019 053400 12.67 0.00 20151019 053400 12.83 0.02 20151019 053400 12.86 0.10 20151019 053400 12.93 0.03 20151019 053400 13.06 0.04 20151019 053400 13.15 1.59 20151019 053400 13.17 0.05 20151019 053400 13.24 0.06 20151019 053400 14.00 1.71 20151019 053400 15.01 1.84 20151019 053400 16.02 1.97 20151019 053400 17.01 2.08 20151019 053400 17.80 2.17 20151019 053400 18.59 2.25 20151019 053400 18.78 2.22 20151019 053400 18.79 2.18 20151019 053400 18.92 2.13 20151019 053400 19.12 2.09 20151019 053400 19.30 2.06 20151019 053400 19.80 2.04 20151019 053400 20.16 2.00 20151019 053400 20.57 1.97 20151019 053400 20.86 1.95 20151019 053400 21.18 1.93 20151019 053400 21.50 1.91 20151019 053400 21.93 1.91 20151019 053400 22.25 1.90 20151019 053400 7.35 0.59 20151019 053400 7.35 0.62 20151019 053400 7.36 0.66 20151019 053400 7.38 0.55 20151019 053400 7.46 0.51 20151019 053400 7.58 0.47 20151019 053400 7.69 0.43 20151019 053400 8.34 0.38 20151019 053400 8.54 0.57 20151019 053400 8.61 0.47 20151019 053400 8.65 0.70 20151019 053400 8.88 0.35 20151019 053400 8.96 0.82 20151019 053400 9.00 0.33 20151019 053400 9.32 0.22 20151019 053400 9.35 0.93 20151019 053400 9.56 0.29 20151019 053400 9.78 0.12 20151019 053400 9.89 1.04 20151019 053400 9.96 0.10 20151019 053500 22.56 1.88 20151019 053500 22.79 1.87 20151019 053500 23.12 1.86 20151019 053500 23.44 1.85 20151019 053500 26.97 2.09 20151019 053500 27.48 2.24 20151019 053500 27.86 2.37 20151019 053500 28.32 2.52 20151019 053500 28.78 2.67 20151019 053500 29.19 2.79 20151019 053500 29.76 2.94 20151019 053500 30.42 3.00 20151019 053500 31.21 3.04 20151019 053500 32.55 3.10 20151019 053500 34.14 3.15 20151019 053500 35.87 3.19 20151019 053500 37.38 3.23 20151019 053500 39.18 3.28 20151019 053500 40.93 3.32 20151019 053600 25.88 1.82 20151019 053600 26.39 1.94 20151019 053700 10.65 0.59 20151019 053700 10.66 0.59 20151019 053700 10.73 0.23 20151019 053700 10.74 0.19 20151019 053700 10.74 0.59 20151019 053700 10.76 0.27 20151019 053700 10.78 0.60 20151019 053700 10.81 0.31 20151019 053700 10.82 0.59 20151019 053700 10.88 0.60 20151019 053700 10.89 0.36 20151019 053700 10.90 0.60 20151019 053700 10.94 0.60 20151019 053700 10.97 0.15 20151019 053700 10.99 0.40 20151019 053700 11.07 0.61 20151019 053700 11.11 0.62 20151019 053700 11.12 0.44 20151019 053700 11.12 0.60 20151019 053700 11.14 0.63 20151019 053700 11.17 0.65 20151019 053700 11.33 0.13 20151019 053700 11.36 0.49 20151019 053700 11.40 0.60 20151019 053700 11.53 0.52 20151019 053700 11.64 0.61 20151019 053700 11.87 0.55 20151019 053700 12.00 0.61 20151019 053700 12.35 0.57 20151019 053700 12.40 0.61 20151019 053700 12.74 0.62 20151019 053700 12.78 0.58 20151019 053700 13.10 0.62 20151019 053700 13.32 0.59 20151019 053700 13.47 0.63 20151019 053700 13.77 0.63 20151019 053700 13.90 0.61 20151019 053700 14.18 0.64 20151019 053700 14.39 0.62 20151019 053700 14.60 0.65 20151019 053700 14.96 0.65 20151019 053700 15.01 0.64 20151019 053700 15.42 0.66 20151019 053700 15.64 0.66 20151019 053700 15.87 0.67 20151019 053700 16.29 0.67 20151019 053800 10.03 0.18 20151019 053800 10.21 0.15 20151019 053800 10.28 0.49 20151019 053800 10.29 0.59 20151019 053800 10.49 0.12 20151019 053800 10.59 0.50 20151019 053800 10.72 0.55 20151019 053800 10.72 0.64 20151019 053800 10.86 0.09 20151019 053800 11.02 0.51 20151019 053800 11.24 0.06 20151019 053800 11.58 0.03 20151019 053800 11.75 0.09 20151019 053800 11.98 0.69 20151019 053800 12.00 -0.00 20151019 053800 12.14 0.06 20151019 053800 12.44 -0.04 20151019 053800 12.50 0.03 20151019 053800 12.82 -0.07 20151019 053800 12.94 -0.01 20151019 053800 13.30 -0.11 20151019 053800 13.38 -0.04 20151019 053800 13.49 0.73 20151019 053800 13.71 -0.14 20151019 053800 13.73 -0.14 20151019 053800 13.74 -0.08 20151019 053800 13.75 -0.15 20151019 053800 13.78 -0.15 20151019 053800 13.83 -0.15 20151019 053800 13.89 -0.14 20151019 053800 13.97 -0.14 20151019 053800 14.09 -0.13 20151019 053800 14.18 -0.11 20151019 053800 14.22 -0.13 20151019 053800 15.66 0.78 20151019 053800 17.93 1.05 20151019 053800 18.11 0.83 20151019 053800 18.88 1.06 20151019 053800 19.69 1.06 20151019 053800 20.26 0.86 20151019 053800 20.57 1.06 20151019 053800 20.95 1.03 20151019 053800 21.26 1.01 20151019 053800 21.64 0.99 20151019 053800 22.02 0.97 20151019 053800 22.38 0.96 20151019 053800 22.78 0.95 20151019 053800 22.95 0.91 20151019 053800 23.19 0.94 20151019 053800 23.54 0.93 20151019 053800 9.33 0.41 20151019 053800 9.35 0.39 20151019 053800 9.39 0.34 20151019 053800 9.39 0.37 20151019 053800 9.40 0.43 20151019 053800 9.43 0.31 20151019 053800 9.50 0.29 20151019 053800 9.50 0.44 20151019 053800 9.60 0.26 20151019 053800 9.71 0.46 20151019 053800 9.74 0.23 20151019 053800 9.86 0.21 20151019 053800 9.94 0.47 20151019 053900 0.96 0.42 20151019 053900 10.03 0.44 20151019 053900 10.39 1.03 20151019 053900 11.60 1.03 20151019 053900 11.82 0.44 20151019 053900 13.09 1.04 20151019 053900 13.62 0.45 20151019 053900 13.87 1.04 20151019 053900 14.04 0.45 20151019 053900 14.30 0.44 20151019 053900 1.44 0.42 20151019 053900 14.54 1.04 20151019 053900 14.55 0.44 20151019 053900 14.70 0.43 20151019 053900 14.95 0.43 20151019 053900 15.15 0.42 20151019 053900 15.35 0.41 20151019 053900 15.37 1.05 20151019 053900 15.54 0.41 20151019 053900 15.78 0.40 20151019 053900 15.81 0.38 20151019 053900 15.92 0.35 20151019 053900 16.00 0.31 20151019 053900 16.10 0.29 20151019 053900 16.20 0.26 20151019 053900 16.24 1.05 20151019 053900 16.34 0.22 20151019 053900 16.41 0.15 20151019 053900 16.44 0.20 20151019 053900 16.60 0.17 20151019 053900 16.99 1.05 20151019 053900 2.06 0.43 20151019 053900 2.93 0.47 20151019 053900 3.24 0.42 20151019 053900 3.86 0.50 20151019 053900 4.67 0.53 20151019 053900 4.80 0.42 20151019 053900 5.60 0.99 20151019 053900 5.63 0.57 20151019 053900 5.70 0.98 20151019 053900 5.97 1.01 20151019 053900 6.04 0.93 20151019 053900 6.09 0.90 20151019 053900 6.13 0.96 20151019 053900 6.30 0.87 20151019 053900 6.59 0.60 20151019 053900 6.66 0.43 20151019 053900 6.73 0.83 20151019 053900 6.81 1.02 20151019 053900 7.15 0.81 20151019 053900 7.38 0.63 20151019 053900 7.74 0.78 20151019 053900 7.74 1.02 20151019 053900 8.32 0.67 20151019 053900 8.44 0.75 20151019 053900 8.50 0.43 20151019 053900 9.00 1.03 20151019 053900 9.05 0.73 20151019 053900 9.25 0.70 20151019 054000 12.36 0.85 20151019 054000 1.26 0.62 20151019 054000 12.77 0.28 20151019 054000 12.77 0.36 20151019 054000 12.84 0.45 20151019 054000 12.84 0.64 20151019 054000 12.87 0.56 20151019 054000 12.89 0.74 20151019 054000 12.99 0.19 20151019 054000 13.03 0.84 20151019 054000 13.25 0.10 20151019 054000 1.45 0.63 20151019 054000 1.90 0.64 20151019 054000 2.37 0.65 20151019 054000 3.03 0.65 20151019 054000 3.68 0.65 20151019 054000 4.21 0.65 20151019 054000 5.24 0.69 20151019 054000 6.29 0.71 20151019 054000 7.15 0.74 20151019 054100 1.81 0.60 20151019 054100 2.27 0.59 20151019 054100 2.52 0.63 20151019 054100 2.91 0.67 20151019 054100 3.31 0.71 20151019 054100 3.86 0.76 20151019 054100 4.45 0.81 20151019 054100 4.98 0.86 20151019 054100 5.61 0.90 20151019 054100 6.23 0.95 20151019 054100 6.40 0.92 20151019 054100 6.48 0.95 20151019 054100 6.61 0.98 20151019 060500 10.18 2.58 20151019 060500 2.24 1.29 20151019 060500 2.32 1.26 20151019 060500 2.63 1.24 20151019 060500 2.74 1.21 20151019 060500 2.95 1.17 20151019 060500 3.36 1.15 20151019 060500 3.64 1.11 20151019 060500 4.01 1.09 20151019 060500 4.16 2.58 20151019 060500 4.17 2.48 20151019 060500 4.19 2.28 20151019 060500 4.19 2.66 20151019 060500 4.21 2.39 20151019 060500 4.21 2.75 20151019 060500 4.27 2.85 20151019 060500 4.29 2.23 20151019 060500 4.32 2.94 20151019 060500 4.35 1.05 20151019 060500 4.37 3.01 20151019 060500 4.45 2.21 20151019 060500 4.52 2.18 20151019 060500 4.56 1.07 20151019 060500 4.62 2.16 20151019 060500 4.67 2.14 20151019 060500 4.74 2.10 20151019 060500 4.77 2.07 20151019 060500 4.78 1.18 20151019 060500 4.80 2.00 20151019 060500 4.80 2.04 20151019 060500 4.91 1.25 20151019 060500 4.99 3.14 20151019 060500 5.16 1.35 20151019 060500 5.16 2.02 20151019 060500 5.60 1.46 20151019 060500 5.75 2.09 20151019 060500 5.89 1.54 20151019 060500 6.33 1.65 20151019 060500 6.39 2.17 20151019 060500 6.92 1.76 20151019 060500 6.97 2.24 20151019 060500 7.45 1.87 20151019 060500 7.69 2.32 20151019 060500 7.76 1.95 20151019 060500 7.98 2.02 20151019 060500 8.22 2.10 20151019 060500 8.39 2.40 20151019 060500 8.58 2.19 20151019 060500 8.80 2.25 20151019 060500 8.86 2.45 20151019 060500 9.09 2.34 20151019 060500 9.50 2.43 20151019 060500 9.53 2.52 20151019 060500 9.82 2.51 20151019 060600 10.20 4.07 20151019 060600 11.12 4.16 20151019 060600 11.89 4.22 20151019 060600 12.96 4.32 20151019 060600 13.91 4.40 20151019 060600 14.24 4.53 20151019 060600 14.24 4.58 20151019 060600 14.44 4.46 20151019 060600 14.53 4.53 20151019 060600 14.53 4.58 20151019 060600 14.54 4.65 20151019 060600 14.55 4.44 20151019 060600 14.61 4.44 20151019 060600 14.62 4.62 20151019 060600 14.64 4.44 20151019 060600 14.73 4.44 20151019 060600 14.78 4.44 20151019 060600 14.83 4.44 20151019 060600 14.85 4.49 20151019 060600 14.92 4.69 20151019 060600 15.00 4.44 20151019 060600 15.00 4.51 20151019 060600 15.04 4.44 20151019 060600 15.12 4.44 20151019 060600 15.65 4.76 20151019 060600 15.78 4.57 20151019 060600 16.57 4.83 20151019 060600 16.75 4.64 20151019 060600 17.57 4.89 20151019 060600 17.85 4.74 20151019 060600 18.46 4.80 20151019 060600 18.60 4.95 20151019 060600 18.65 4.83 20151019 060600 19.05 4.90 20151019 060600 19.31 4.98 20151019 060600 19.32 4.94 20151019 060600 19.64 4.98 20151019 060600 19.67 5.00 20151019 060600 19.96 5.04 20151019 060600 20.09 5.00 20151019 060600 20.25 5.08 20151019 060600 20.41 5.00 20151019 060600 20.69 5.15 20151019 060600 20.90 5.03 20151019 060600 20.92 5.18 20151019 060600 21.07 5.18 20151019 060600 21.32 5.18 20151019 060600 21.42 5.05 20151019 060600 21.44 5.16 20151019 060600 21.68 5.16 20151019 060600 21.80 5.05 20151019 060600 21.85 5.14 20151019 060600 22.05 5.12 20151019 060600 22.36 5.08 20151019 060600 22.38 5.12 20151019 060600 22.57 5.10 20151019 060600 22.84 5.09 20151019 060600 5.70 3.27 20151019 060600 6.38 3.39 20151019 060600 6.98 3.50 20151019 060600 7.62 3.62 20151019 060600 8.34 3.75 20151019 060600 8.84 3.84 20151019 060600 9.44 3.95 20151019 060700 10.10 4.49 20151019 060700 10.63 4.55 20151019 060700 11.17 4.61 20151019 060700 11.68 4.67 20151019 060700 12.13 4.72 20151019 060700 12.63 4.78 20151019 060700 12.96 4.82 20151019 060700 13.33 4.85 20151019 060700 13.62 4.88 20151019 060700 13.99 4.91 20151019 060700 14.37 4.95 20151019 060700 14.70 4.99 20151019 060700 14.92 4.66 20151019 060700 15.09 5.02 20151019 060700 15.46 4.71 20151019 060700 15.51 5.07 20151019 060700 15.90 5.10 20151019 060700 15.99 4.75 20151019 060700 16.11 5.07 20151019 060700 16.40 5.06 20151019 060700 16.67 5.03 20151019 060700 16.79 4.80 20151019 060700 16.98 5.01 20151019 060700 17.26 5.00 20151019 060700 17.53 4.84 20151019 060700 17.54 4.97 20151019 060700 17.62 4.84 20151019 060700 17.73 4.85 20151019 060700 17.82 4.86 20151019 060700 17.89 4.95 20151019 060700 17.90 4.87 20151019 060700 18.01 4.88 20151019 060700 18.08 4.88 20151019 060700 18.19 4.92 20151019 060700 18.21 4.90 20151019 060700 18.28 4.91 20151019 060700 4.52 3.57 20151019 060700 4.53 3.62 20151019 060700 4.55 3.53 20151019 060700 4.58 3.26 20151019 060700 4.64 3.23 20151019 060700 4.69 3.67 20151019 060700 4.71 3.48 20151019 060700 4.74 3.29 20151019 060700 4.88 3.72 20151019 060700 4.93 3.20 20151019 060700 4.93 3.43 20151019 060700 5.01 3.78 20151019 060700 5.13 3.83 20151019 060700 5.14 3.32 20151019 060700 5.18 3.39 20151019 060700 5.33 3.90 20151019 060700 5.43 3.17 20151019 060700 5.51 3.35 20151019 060700 5.67 3.96 20151019 060700 5.97 4.02 20151019 060700 5.99 3.15 20151019 060700 6.42 4.08 20151019 060700 6.95 4.14 20151019 060700 7.51 4.21 20151019 060700 8.02 4.26 20151019 060700 8.58 4.32 20151019 060700 9.12 4.38 20151019 060700 9.66 4.44 20151019 060800 10.00 2.85 20151019 060800 10.09 2.95 20151019 060800 10.19 2.85 20151019 060800 10.20 2.97 20151019 060800 10.27 2.98 20151019 060800 10.34 2.99 20151019 060800 10.41 3.01 20151019 060800 10.42 2.85 20151019 060800 10.49 3.02 20151019 060800 10.50 3.29 20151019 060800 10.55 3.03 20151019 060800 10.58 2.85 20151019 060800 10.64 3.05 20151019 060800 10.73 3.06 20151019 060800 10.79 2.85 20151019 060800 10.83 3.07 20151019 060800 10.92 3.09 20151019 060800 10.92 3.12 20151019 060800 10.93 3.10 20151019 060800 10.96 3.13 20151019 060800 11.00 2.84 20151019 060800 11.01 3.14 20151019 060800 11.10 3.16 20151019 060800 11.25 3.17 20151019 060800 11.40 3.18 20151019 060800 11.58 3.19 20151019 060800 11.73 3.33 20151019 060800 11.78 3.21 20151019 060800 11.95 3.22 20151019 060800 12.13 3.23 20151019 060800 12.35 3.24 20151019 060800 12.61 3.26 20151019 060800 12.88 3.27 20151019 060800 12.91 3.37 20151019 060800 13.11 3.28 20151019 060800 13.44 3.29 20151019 060800 13.63 3.38 20151019 060800 13.70 3.39 20151019 060800 13.76 3.38 20151019 060800 13.77 3.31 20151019 060800 13.85 3.37 20151019 060800 13.88 3.38 20151019 060800 13.89 3.34 20151019 060800 13.89 3.36 20151019 060800 13.95 3.33 20151019 060800 14.00 3.32 20151019 060800 6.76 3.12 20151019 060800 7.42 3.09 20151019 060800 7.43 3.12 20151019 060800 7.63 3.15 20151019 060800 8.05 3.18 20151019 060800 8.76 3.22 20151019 060800 9.31 2.87 20151019 060800 9.44 2.88 20151019 060800 9.44 3.25 20151019 060800 9.46 2.86 20151019 060800 9.52 2.89 20151019 060800 9.64 2.86 20151019 060800 9.66 2.91 20151019 060800 9.78 2.86 20151019 060800 9.78 2.92 20151019 060800 9.87 2.93 20151019 060800 9.99 2.94 20151019 060900 10.18 2.53 20151019 060900 10.95 2.57 20151019 060900 11.07 2.82 20151019 060900 11.15 2.79 20151019 060900 11.25 2.77 20151019 060900 11.36 2.74 20151019 060900 11.49 2.72 20151019 060900 11.59 2.61 20151019 060900 11.60 2.69 20151019 060900 11.73 2.67 20151019 060900 11.88 2.64 20151019 060900 3.62 1.57 20151019 060900 3.76 1.60 20151019 060900 3.94 1.55 20151019 060900 3.95 1.64 20151019 060900 4.14 1.67 20151019 060900 4.36 1.70 20151019 060900 4.58 1.73 20151019 060900 4.71 1.53 20151019 060900 4.80 1.76 20151019 060900 5.09 1.79 20151019 060900 5.24 1.90 20151019 060900 5.31 1.93 20151019 060900 5.32 1.87 20151019 060900 5.34 1.83 20151019 060900 5.43 1.51 20151019 060900 5.52 1.97 20151019 060900 5.52 2.29 20151019 060900 5.66 2.31 20151019 060900 5.71 1.07 20151019 060900 5.75 2.27 20151019 060900 5.86 1.11 20151019 060900 5.90 2.01 20151019 060900 6.07 2.25 20151019 060900 6.23 1.48 20151019 060900 6.27 1.15 20151019 060900 6.32 2.23 20151019 060900 6.32 2.34 20151019 060900 6.37 2.05 20151019 060900 6.70 2.22 20151019 060900 6.74 1.18 20151019 060900 6.78 1.47 20151019 060900 6.87 2.08 20151019 060900 7.05 2.20 20151019 060900 7.13 1.23 20151019 060900 7.15 2.38 20151019 060900 7.43 2.18 20151019 060900 7.44 1.45 20151019 060900 7.53 2.11 20151019 060900 7.66 1.26 20151019 060900 7.80 2.17 20151019 060900 7.93 2.42 20151019 060900 8.15 1.31 20151019 060900 8.21 2.15 20151019 060900 8.22 1.42 20151019 060900 8.74 2.46 20151019 060900 8.82 1.40 20151019 060900 8.89 1.34 20151019 060900 9.41 2.49 20151019 060900 9.46 1.38 20151019 061400 10.37 1.55 20151019 061400 11.21 1.57 20151019 061400 12.24 1.59 20151019 061400 13.27 1.62 20151019 061400 14.31 1.65 20151019 061400 15.17 1.68 20151019 061400 15.62 1.70 20151019 061400 15.92 1.71 20151019 061400 16.20 1.71 20151019 061400 16.36 1.71 20151019 061400 16.79 1.72 20151019 061400 17.08 1.73 20151019 061400 17.22 1.74 20151019 061400 17.47 1.74 20151019 061400 17.85 1.75 20151019 061400 18.18 1.76 20151019 061400 18.25 1.76 20151019 061400 5.81 1.73 20151019 061400 5.82 1.70 20151019 061400 5.84 1.67 20151019 061400 5.87 1.75 20151019 061400 5.88 1.64 20151019 061400 5.95 1.61 20151019 061400 6.01 1.58 20151019 061400 6.12 1.54 20151019 061400 6.14 1.75 20151019 061400 6.18 1.52 20151019 061400 6.36 1.49 20151019 061400 6.47 1.74 20151019 061400 6.75 1.49 20151019 061400 6.81 1.74 20151019 061400 7.12 1.50 20151019 061400 7.16 1.73 20151019 061400 7.45 1.73 20151019 061400 7.48 1.50 20151019 061400 7.81 1.72 20151019 061400 7.89 1.51 20151019 061400 8.18 1.71 20151019 061400 8.34 1.51 20151019 061400 8.45 1.69 20151019 061400 8.48 1.71 20151019 061400 8.49 1.70 20151019 061400 8.58 1.70 20151019 061400 8.69 1.70 20151019 061400 8.80 1.52 20151019 061400 9.18 1.52 20151019 061400 9.65 1.53 20151019 061500 10.17 1.83 20151019 061500 10.45 1.85 20151019 061500 10.49 2.14 20151019 061500 10.52 2.15 20151019 061500 10.53 2.14 20151019 061500 10.56 2.16 20151019 061500 10.59 1.66 20151019 061500 10.60 2.17 20151019 061500 10.63 2.18 20151019 061500 10.65 2.13 20151019 061500 10.67 2.19 20151019 061500 10.71 2.20 20151019 061500 10.72 1.88 20151019 061500 10.74 2.21 20151019 061500 10.77 2.13 20151019 061500 10.77 2.22 20151019 061500 10.87 2.13 20151019 061500 10.88 1.89 20151019 061500 10.93 2.23 20151019 061500 10.98 2.13 20151019 061500 11.03 1.90 20151019 061500 11.11 2.13 20151019 061500 11.17 2.24 20151019 061500 11.19 1.91 20151019 061500 11.22 2.13 20151019 061500 11.31 1.67 20151019 061500 11.33 2.13 20151019 061500 11.36 1.92 20151019 061500 11.39 2.26 20151019 061500 11.44 2.13 20151019 061500 11.50 1.94 20151019 061500 11.52 2.12 20151019 061500 11.60 2.27 20151019 061500 11.61 2.10 20151019 061500 11.67 1.95 20151019 061500 11.68 2.09 20151019 061500 11.78 2.07 20151019 061500 11.83 2.28 20151019 061500 11.86 1.96 20151019 061500 11.87 2.05 20151019 061500 11.94 2.04 20151019 061500 12.05 1.97 20151019 061500 12.05 2.02 20151019 061500 12.09 1.67 20151019 061500 12.10 2.29 20151019 061500 12.15 2.00 20151019 061500 12.22 1.98 20151019 061500 12.37 2.31 20151019 061500 12.57 2.32 20151019 061500 12.82 1.67 20151019 061500 12.87 2.33 20151019 061500 13.05 2.36 20151019 061500 13.52 1.68 20151019 061500 14.37 1.68 20151019 061500 15.13 1.69 20151019 061500 8.88 1.67 20151019 061500 9.07 1.70 20151019 061500 9.26 1.72 20151019 061500 9.27 1.66 20151019 061500 9.47 1.75 20151019 061500 9.71 1.78 20151019 061500 9.96 1.80 20151019 061500 9.97 1.66 20151019 061600 10.23 3.48 20151019 061600 10.39 3.50 20151019 061600 10.54 3.51 20151019 061600 10.68 3.52 20151019 061600 10.81 3.53 20151019 061600 11.07 3.51 20151019 061600 11.35 3.50 20151019 061600 11.62 3.48 20151019 061600 11.87 3.46 20151019 061600 12.17 3.44 20151019 061600 12.25 2.74 20151019 061600 12.44 2.73 20151019 061600 12.45 3.43 20151019 061600 12.47 2.77 20151019 061600 12.66 2.71 20151019 061600 12.72 3.41 20151019 061600 12.90 2.70 20151019 061600 13.02 3.39 20151019 061600 13.08 2.80 20151019 061600 13.10 2.69 20151019 061600 13.27 2.40 20151019 061600 13.27 3.38 20151019 061600 13.37 2.67 20151019 061600 13.40 3.36 20151019 061600 13.45 2.43 20151019 061600 13.47 3.35 20151019 061600 13.61 3.34 20151019 061600 13.62 2.46 20151019 061600 13.62 2.66 20151019 061600 13.67 2.82 20151019 061600 13.77 3.33 20151019 061600 13.80 2.50 20151019 061600 13.87 3.32 20151019 061600 13.92 2.64 20151019 061600 13.94 2.53 20151019 061600 14.03 3.31 20151019 061600 14.10 2.57 20151019 061600 14.15 2.85 20151019 061600 14.15 3.30 20151019 061600 14.20 2.60 20151019 061600 14.20 2.63 20151019 061600 14.35 3.29 20151019 061600 14.55 3.29 20151019 061600 14.69 3.27 20151019 061600 14.73 2.87 20151019 061600 14.91 3.26 20151019 061600 15.05 3.24 20151019 061600 15.24 3.23 20151019 061600 15.29 2.90 20151019 061600 15.46 3.22 20151019 061600 15.60 3.20 20151019 061600 15.82 3.18 20151019 061600 15.83 2.93 20151019 061600 16.01 3.17 20151019 061600 16.09 3.15 20151019 061600 16.23 3.13 20151019 061600 16.30 2.96 20151019 061600 16.31 3.11 20151019 061600 16.43 3.09 20151019 061600 16.56 3.07 20151019 061600 16.63 3.05 20151019 061600 16.74 3.03 20151019 061600 16.81 2.99 20151019 061600 16.85 3.01 20151019 061700 10.04 3.47 20151019 061700 10.08 3.46 20151019 061700 10.10 3.47 20151019 061700 10.11 3.46 20151019 061700 10.15 3.46 20151019 061700 10.19 3.46 20151019 061700 10.23 3.46 20151019 061700 10.29 3.46 20151019 061700 10.33 3.46 20151019 061700 10.40 3.46 20151019 061700 10.49 3.47 20151019 061700 10.50 3.43 20151019 061700 10.53 3.39 20151019 061700 10.57 3.31 20151019 061700 10.57 3.36 20151019 061700 10.60 3.27 20151019 061700 10.64 3.24 20151019 061700 8.01 3.58 20151019 061700 8.19 3.57 20151019 061700 8.31 3.56 20151019 061700 8.36 3.57 20151019 061700 8.47 3.56 20151019 061700 8.49 3.55 20151019 061700 8.63 3.55 20151019 061700 8.73 3.54 20151019 061700 8.79 3.55 20151019 061700 8.85 3.40 20151019 061700 8.86 3.40 20151019 061700 8.90 3.54 20151019 061700 8.91 3.53 20151019 061700 8.93 3.41 20151019 061700 8.97 3.41 20151019 061700 8.99 3.41 20151019 061700 9.03 3.53 20151019 061700 9.06 3.42 20151019 061700 9.08 3.42 20151019 061700 9.14 3.52 20151019 061700 9.15 3.42 20151019 061700 9.19 3.43 20151019 061700 9.19 3.52 20151019 061700 9.25 3.43 20151019 061700 9.27 3.52 20151019 061700 9.32 3.44 20151019 061700 9.33 3.43 20151019 061700 9.38 3.51 20151019 061700 9.41 3.44 20151019 061700 9.45 3.45 20151019 061700 9.46 3.51 20151019 061700 9.47 3.51 20151019 061700 9.52 3.44 20151019 061700 9.58 3.46 20151019 061700 9.59 3.50 20151019 061700 9.65 3.44 20151019 061700 9.69 3.49 20151019 061700 9.76 3.48 20151019 061700 9.76 3.50 20151019 061700 9.77 3.49 20151019 061700 9.79 3.45 20151019 061700 9.87 3.48 20151019 061700 9.95 3.47 20151019 061700 9.95 3.49 20151019 061700 9.96 3.46 20151019 061800 10.07 3.08 20151019 061800 10.25 3.09 20151019 061800 10.41 3.10 20151019 061800 10.55 3.10 20151019 061800 10.64 3.19 20151019 061800 10.65 3.11 20151019 061800 10.67 3.15 20151019 061800 5.76 3.05 20151019 061800 5.90 3.02 20151019 061800 5.93 3.04 20151019 061800 6.04 3.00 20151019 061800 6.11 3.03 20151019 061800 6.20 2.98 20151019 061800 6.28 3.02 20151019 061800 6.36 2.95 20151019 061800 6.47 3.01 20151019 061800 6.52 2.93 20151019 061800 6.64 3.00 20151019 061800 6.65 2.92 20151019 061800 6.80 2.98 20151019 061800 6.82 2.89 20151019 061800 6.97 2.87 20151019 061800 6.99 2.96 20151019 061800 7.01 2.97 20151019 061800 7.02 2.89 20151019 061800 7.03 2.92 20151019 061800 7.05 3.02 20151019 061800 7.06 3.06 20151019 061800 7.09 3.10 20151019 061800 7.14 2.96 20151019 061800 7.16 3.14 20151019 061800 7.21 3.19 20151019 061800 7.27 3.22 20151019 061800 7.31 2.93 20151019 061800 7.40 3.25 20151019 061800 7.44 2.91 20151019 061800 7.54 3.26 20151019 061800 7.56 2.91 20151019 061800 7.65 3.28 20151019 061800 7.72 2.89 20151019 061800 7.80 3.30 20151019 061800 7.85 2.87 20151019 061800 7.93 3.31 20151019 061800 7.99 2.86 20151019 061800 8.07 3.33 20151019 061800 8.15 2.85 20151019 061800 8.19 3.34 20151019 061800 8.29 2.84 20151019 061800 8.33 3.36 20151019 061800 8.44 2.82 20151019 061800 8.46 3.38 20151019 061800 8.57 2.82 20151019 061800 8.60 2.85 20151019 061800 8.66 2.87 20151019 061800 8.74 2.90 20151019 061800 8.78 2.93 20151019 061800 8.87 2.96 20151019 061800 8.96 2.98 20151019 061800 9.00 3.01 20151019 061800 9.11 3.04 20151019 061800 9.26 3.06 20151019 061800 9.49 3.06 20151019 061800 9.72 3.07 20151019 061800 9.90 3.08 20151019 061900 10.00 3.26 20151019 061900 10.05 3.26 20151019 061900 10.10 3.25 20151019 061900 10.21 3.24 20151019 061900 10.23 3.24 20151019 061900 1.69 3.07 20151019 061900 1.88 3.08 20151019 061900 2.10 3.08 20151019 061900 2.28 3.09 20151019 061900 2.49 3.09 20151019 061900 2.76 3.10 20151019 061900 3.01 3.11 20151019 061900 3.37 3.11 20151019 061900 3.77 3.12 20151019 061900 4.14 3.13 20151019 061900 4.51 3.14 20151019 061900 4.97 3.15 20151019 061900 5.17 3.15 20151019 061900 5.24 3.17 20151019 061900 5.27 3.17 20151019 061900 5.29 3.18 20151019 061900 5.34 3.19 20151019 061900 5.39 3.19 20151019 061900 5.43 3.20 20151019 061900 5.49 3.21 20151019 061900 5.56 3.21 20151019 061900 5.73 3.22 20151019 061900 5.99 3.22 20151019 061900 6.25 3.23 20151019 061900 6.47 3.24 20151019 061900 6.76 3.25 20151019 061900 7.06 3.26 20151019 061900 7.33 3.27 20151019 061900 7.60 3.28 20151019 061900 7.91 3.30 20151019 061900 7.96 3.30 20151019 061900 8.03 3.31 20151019 061900 8.13 3.31 20151019 061900 8.20 3.32 20151019 061900 8.30 3.33 20151019 061900 8.40 3.33 20151019 061900 8.48 3.34 20151019 061900 8.57 3.37 20151019 061900 8.59 3.34 20151019 061900 8.64 3.36 20151019 061900 8.70 3.35 20151019 061900 8.76 3.35 20151019 061900 8.85 3.35 20151019 061900 8.89 3.33 20151019 061900 8.92 3.34 20151019 061900 9.03 3.33 20151019 061900 9.11 3.32 20151019 061900 9.20 3.31 20151019 061900 9.30 3.31 20151019 061900 9.40 3.30 20151019 061900 9.47 3.29 20151019 061900 9.51 3.29 20151019 061900 9.62 3.28 20151019 061900 9.67 3.28 20151019 061900 9.74 3.27 20151019 061900 9.86 3.27 20151019 062000 10.23 2.52 20151019 062000 10.61 2.47 20151019 062000 10.90 2.44 20151019 062000 11.27 1.94 20151019 062000 11.29 1.92 20151019 062000 11.29 2.39 20151019 062000 11.45 1.91 20151019 062000 11.45 1.95 20151019 062000 11.57 1.89 20151019 062000 11.64 1.97 20151019 062000 11.68 2.35 20151019 062000 11.78 1.87 20151019 062000 11.82 1.99 20151019 062000 11.98 1.86 20151019 062000 11.98 2.31 20151019 062000 11.99 2.01 20151019 062000 12.13 2.03 20151019 062000 12.30 2.04 20151019 062000 12.35 2.20 20151019 062000 12.37 2.22 20151019 062000 12.37 2.24 20151019 062000 12.38 2.18 20151019 062000 12.38 2.27 20151019 062000 12.42 2.16 20151019 062000 12.43 2.14 20151019 062000 12.44 2.06 20151019 062000 12.49 2.12 20151019 062000 12.53 2.08 20151019 062000 12.56 2.10 20151019 062000 1.38 3.05 20151019 062000 1.39 3.04 20151019 062000 1.43 3.05 20151019 062000 1.47 3.03 20151019 062000 1.53 3.06 20151019 062000 1.64 3.03 20151019 062000 2.00 3.00 20151019 062000 2.48 2.97 20151019 062000 2.92 2.95 20151019 062000 3.37 2.92 20151019 062000 3.92 2.90 20151019 062000 4.40 2.88 20151019 062000 4.89 2.85 20151019 062000 5.47 2.82 20151019 062000 5.93 2.80 20151019 062000 6.02 2.80 20151019 062000 6.21 2.80 20151019 062000 6.38 2.79 20151019 062000 6.47 2.79 20151019 062000 6.63 2.78 20151019 062000 6.78 2.78 20151019 062000 6.87 2.77 20151019 062000 6.99 2.77 20151019 062000 7.19 2.76 20151019 062000 7.43 2.75 20151019 062000 7.67 2.73 20151019 062000 7.94 2.72 20151019 062000 8.19 2.71 20151019 062000 8.47 2.69 20151019 062000 8.71 2.67 20151019 062000 8.97 2.66 20151019 062000 9.25 2.64 20151019 062000 9.53 2.61 20151019 062000 9.87 2.56 20151019 062100 12.17 1.84 20151019 062100 12.34 1.83 20151019 062100 12.54 1.81 20151019 062100 12.74 1.79 20151019 062100 12.88 1.78 20151019 062100 13.05 1.77 20151019 062100 13.23 1.76 20151019 062100 13.42 1.75 20151019 062100 13.59 1.74 20151019 062100 13.80 1.73 20151019 062100 14.02 1.72 20151019 062100 14.20 1.71 20151019 062100 14.46 1.71 20151019 062100 14.47 1.70 20151019 062100 14.52 1.69 20151019 062100 14.61 1.69 20151019 062100 14.71 1.68 20151019 062100 14.81 2.46 20151019 062100 14.84 2.50 20151019 062100 14.85 1.68 20151019 062100 14.85 2.43 20151019 062100 14.87 2.53 20151019 062100 14.89 2.56 20151019 062100 14.92 2.40 20151019 062100 14.92 2.59 20151019 062100 14.96 2.63 20151019 062100 14.99 2.66 20151019 062100 15.01 2.36 20151019 062100 15.02 1.68 20151019 062100 15.02 2.69 20151019 062100 15.07 1.91 20151019 062100 15.08 1.93 20151019 062100 15.10 2.33 20151019 062100 15.14 1.95 20151019 062100 15.17 1.89 20151019 062100 15.19 2.29 20151019 062100 15.21 1.98 20151019 062100 15.23 1.68 20151019 062100 15.32 1.88 20151019 062100 15.32 2.00 20151019 062100 15.33 2.25 20151019 062100 15.39 2.03 20151019 062100 15.46 1.67 20151019 062100 15.46 1.86 20151019 062100 15.47 2.06 20151019 062100 15.47 2.22 20151019 062100 15.55 1.85 20151019 062100 15.60 2.09 20151019 062100 15.62 2.18 20151019 062100 15.66 2.12 20151019 062100 15.68 1.68 20151019 062100 15.69 1.83 20151019 062100 15.72 1.69 20151019 062100 15.74 2.15 20151019 062100 15.76 1.70 20151019 062100 15.81 1.71 20151019 062100 15.82 1.82 20151019 062100 15.87 1.72 20151019 062100 15.92 1.74 20151019 062100 15.94 1.80 20151019 062100 15.97 1.75 20151019 062100 16.03 1.76 20151019 062100 16.03 1.79 20151019 062100 16.08 1.77 20151019 062200 14.15 3.79 20151019 062200 14.65 3.77 20151019 062200 14.70 3.84 20151019 062200 15.05 2.73 20151019 062200 15.12 2.76 20151019 062200 15.22 2.78 20151019 062200 15.34 2.80 20151019 062200 15.46 2.81 20151019 062200 15.58 2.83 20151019 062200 15.58 3.89 20151019 062200 15.68 2.84 20151019 062200 15.73 3.75 20151019 062200 15.78 2.86 20151019 062200 15.88 2.88 20151019 062200 15.96 2.89 20151019 062200 15.99 2.92 20151019 062200 15.99 2.96 20151019 062200 15.99 2.99 20151019 062200 16.02 3.02 20151019 062200 16.04 3.05 20151019 062200 16.07 3.08 20151019 062200 16.10 3.10 20151019 062200 16.14 3.13 20151019 062200 16.19 3.17 20151019 062200 16.43 4.04 20151019 062200 16.50 3.93 20151019 062200 16.87 3.21 20151019 062200 16.89 3.73 20151019 062200 17.67 3.26 20151019 062200 17.81 3.97 20151019 062200 17.84 3.71 20151019 062200 18.49 3.31 20151019 062200 18.93 3.69 20151019 062200 19.31 3.37 20151019 062200 19.33 4.02 20151019 062200 19.38 4.06 20151019 062200 19.99 3.67 20151019 062200 20.01 3.41 20151019 062200 20.82 3.46 20151019 062200 21.02 4.07 20151019 062200 21.04 3.65 20151019 062200 21.66 3.51 20151019 062200 21.89 3.63 20151019 062200 22.37 3.56 20151019 062200 22.42 4.10 20151019 062200 22.89 3.60 20151019 062200 23.51 4.08 20151019 062200 24.33 4.15 20151019 062200 27.05 4.17 20151019 062200 27.27 4.10 20151019 062200 29.69 4.18 20151019 062200 31.98 4.12 20151019 062200 33.23 4.19 20151019 062200 36.70 4.14 20151019 062200 36.89 4.20 20151019 062200 40.61 4.20 20151019 062200 41.65 4.17 20151019 062200 43.75 4.21 20151019 062200 45.86 4.19 20151019 062200 47.54 4.22 20151019 062200 50.92 4.21 20151019 062200 51.30 4.22 20151019 062200 54.40 4.22 20151019 062300 10.05 3.29 20151019 062300 10.31 3.65 20151019 062300 10.54 3.27 20151019 062300 10.68 3.66 20151019 062300 11.02 3.24 20151019 062300 11.13 3.67 20151019 062300 11.43 3.22 20151019 062300 11.57 3.69 20151019 062300 11.92 3.20 20151019 062300 11.93 3.70 20151019 062300 12.37 3.71 20151019 062300 12.40 3.17 20151019 062300 12.78 3.74 20151019 062300 12.80 3.15 20151019 062300 13.12 3.77 20151019 062300 13.28 3.12 20151019 062300 13.54 3.81 20151019 062300 13.88 3.13 20151019 062300 13.98 3.85 20151019 062300 14.45 3.89 20151019 062300 14.53 3.14 20151019 062300 14.84 3.92 20151019 062300 15.11 3.15 20151019 062300 15.36 3.96 20151019 062300 15.83 3.16 20151019 062300 15.91 4.00 20151019 062300 16.58 3.17 20151019 062300 17.23 3.18 20151019 062300 18.04 3.19 20151019 062300 18.65 4.16 20151019 062300 18.85 4.09 20151019 062300 18.86 3.20 20151019 062300 19.02 3.66 20151019 062300 19.02 3.72 20151019 062300 19.02 3.76 20151019 062300 19.03 3.44 20151019 062300 19.03 3.61 20151019 062300 19.04 3.40 20151019 062300 19.04 3.48 20151019 062300 19.05 3.51 20151019 062300 19.05 3.56 20151019 062300 19.05 3.81 20151019 062300 19.08 3.36 20151019 062300 19.10 4.02 20151019 062300 19.11 3.86 20151019 062300 19.13 3.33 20151019 062300 19.18 3.91 20151019 062300 19.20 3.29 20151019 062300 19.25 3.95 20151019 062300 19.29 3.25 20151019 062300 19.40 3.22 20151019 062300 8.83 3.58 20151019 062300 8.87 3.55 20151019 062300 8.91 3.52 20151019 062300 8.95 3.49 20151019 062300 8.96 3.61 20151019 062300 9.00 3.46 20151019 062300 9.06 3.43 20151019 062300 9.11 3.40 20151019 062300 9.16 3.38 20151019 062300 9.23 3.34 20151019 062300 9.41 3.62 20151019 062300 9.65 3.32 20151019 062300 9.86 3.63 20151019 062400 16.66 5.58 20151019 062400 16.66 5.59 20151019 062400 16.69 5.57 20151019 062400 16.70 5.56 20151019 062400 16.73 5.55 20151019 062400 16.76 5.54 20151019 062400 16.78 5.59 20151019 062400 16.79 5.53 20151019 062400 16.84 5.52 20151019 062400 16.90 5.51 20151019 062400 16.94 5.51 20151019 062400 16.99 5.50 20151019 062400 17.03 5.50 20151019 062400 17.06 5.49 20151019 062400 17.08 5.49 20151019 062400 17.12 5.57 20151019 062400 17.13 5.49 20151019 062400 17.14 4.63 20151019 062400 17.14 5.48 20151019 062400 17.15 5.48 20151019 062400 17.16 5.47 20151019 062400 17.40 4.55 20151019 062400 17.45 5.55 20151019 062400 17.47 4.69 20151019 062400 17.49 5.46 20151019 062400 17.66 4.46 20151019 062400 17.77 5.53 20151019 062400 17.78 5.44 20151019 062400 17.87 4.74 20151019 062400 17.92 4.38 20151019 062400 18.04 5.51 20151019 062400 18.14 4.32 20151019 062400 18.14 5.42 20151019 062400 18.29 4.81 20151019 062400 18.36 5.49 20151019 062400 18.39 4.24 20151019 062400 18.53 5.40 20151019 062400 18.65 4.86 20151019 062400 18.68 5.47 20151019 062400 18.86 5.39 20151019 062400 18.94 5.45 20151019 062400 19.07 4.92 20151019 062400 19.25 5.42 20151019 062400 19.28 5.37 20151019 062400 19.40 5.39 20151019 062400 19.47 5.36 20151019 062400 19.48 4.98 20151019 062400 19.58 5.33 20151019 062400 19.70 5.29 20151019 062400 19.71 5.35 20151019 062400 19.82 5.02 20151019 062400 19.82 5.27 20151019 062400 19.95 5.23 20151019 062400 20.12 5.20 20151019 062400 20.17 5.33 20151019 062400 20.20 5.08 20151019 062400 20.31 5.17 20151019 062400 20.48 5.14 20151019 062400 20.52 5.32 20151019 062400 20.70 5.33 20151019 062400 20.92 5.34 20151019 062400 21.12 5.35 20151019 062400 21.35 5.36 20151019 062400 21.58 5.37 20151019 062500 21.77 5.37 20151019 062500 22.01 5.38 20151019 062500 22.21 5.39 20151019 062500 22.43 5.40 20151019 062500 22.70 5.42 20151019 062500 22.96 5.45 20151019 062500 23.21 5.48 20151019 062500 23.43 5.50 20151019 062500 23.70 5.53 20151019 062500 23.99 5.56 20151019 062500 24.19 5.58 20151019 062500 24.49 5.61 20151019 062500 25.13 5.65 20151019 062500 25.81 5.69 20151019 062500 26.61 5.75 20151019 062500 27.39 5.80 20151019 062500 28.05 5.84 20151019 062500 28.79 5.90 20151019 062500 29.56 5.95 20151019 062500 30.20 6.00 20151019 062500 30.96 6.05 20151019 062500 31.19 6.11 20151019 062500 31.33 6.17 20151019 062500 31.45 6.22 20151019 062500 31.60 6.27 20151019 062500 31.76 6.33 20151019 062500 31.86 6.38 20151019 062500 32.02 6.43 20151019 062500 32.19 6.49 20151019 062500 32.35 6.54 20151019 062500 32.54 6.63 20151019 062500 32.71 6.72 20151019 062500 32.85 6.79 20151019 062500 32.99 6.88 20151019 062500 33.11 6.97 20151019 062500 33.21 7.04 20151019 062500 33.30 7.13 20151019 062500 33.39 7.21 20151019 062500 33.64 7.33 20151019 062500 34.17 7.47 20151019 062500 34.82 7.63 20151019 062500 35.46 7.80 20151019 062500 36.00 7.95 20151019 062500 36.66 8.12 20151019 062500 37.32 8.29 20151019 062500 37.88 8.43 20151019 062500 38.55 8.60 20151019 062500 39.13 8.77 20151019 062500 39.56 8.92 20151019 062500 40.09 9.09 20151019 062500 40.63 9.26 20151019 062500 41.09 9.41 20151019 062500 41.66 9.58 20151019 062500 42.24 9.75 20151019 062500 42.74 9.90 20151019 062500 43.35 10.08 20151019 062500 43.60 10.21 20151019 062500 43.62 10.32 20151019 062500 43.68 10.41 20151019 062500 43.75 10.52 20151019 062500 43.81 10.63 20151019 062500 43.87 10.73 20151019 062500 43.94 10.83 20151019 062600 28.25 10.27 20151019 062600 28.35 10.36 20151019 062600 28.61 10.47 20151019 062600 28.89 10.58 20151019 062600 29.12 10.68 20151019 062600 29.42 10.79 20151019 062600 29.74 10.90 20151019 062600 29.99 10.99 20151019 062600 30.33 11.11 20151019 062600 30.68 11.22 20151019 062600 30.72 11.30 20151019 062600 30.81 11.41 20151019 062600 30.93 11.51 20151019 062600 31.03 11.60 20151019 062600 31.19 11.71 20151019 062600 31.40 11.82 20151019 062600 31.57 11.91 20151019 062600 31.77 12.02 20151019 062600 31.98 12.12 20151019 062600 32.17 12.15 20151019 062600 32.41 12.18 20151019 062600 32.67 12.22 20151019 062600 32.89 12.25 20151019 062600 33.18 12.29 20151019 062600 33.49 12.33 20151019 062600 33.76 12.36 20151019 062600 34.11 12.40 20151019 062600 34.31 12.36 20151019 062600 34.31 12.37 20151019 062600 34.31 12.38 20151019 062600 34.32 12.35 20151019 062600 34.32 12.39 20151019 062600 34.33 12.35 20151019 062600 34.33 12.40 20151019 062600 34.34 12.42 20151019 062600 34.46 12.34 20151019 062600 34.69 12.33 20151019 062600 34.87 12.31 20151019 062600 35.08 12.30 20151019 062600 35.28 12.28 20151019 062600 35.43 12.27 20151019 062600 35.60 12.25 20151019 062600 35.76 12.23 20151019 062600 35.88 12.21 20151019 062600 36.23 12.17 20151019 062600 36.67 12.11 20151019 062600 37.02 12.07 20151019 062600 37.45 12.01 20151019 062600 37.87 11.95 20151019 062600 38.21 11.91 20151019 062600 38.62 11.85 20151019 062600 39.02 11.80 20151019 062600 39.42 11.74 20151019 062600 39.90 11.67 20151019 062600 40.42 11.59 20151019 062600 40.95 11.50 20151019 062600 41.39 11.44 20151019 062600 41.94 11.35 20151019 062600 42.50 11.27 20151019 062600 42.96 11.20 20151019 062600 43.54 11.11 20151019 062600 43.97 10.94 20151019 062600 44.02 11.03 20151019 062700 22.13 6.19 20151019 062700 22.19 6.23 20151019 062700 22.23 6.27 20151019 062700 22.31 6.32 20151019 062700 22.38 6.37 20151019 062700 22.45 6.41 20151019 062700 22.54 6.45 20151019 062700 22.58 6.50 20151019 062700 22.79 6.61 20151019 062700 22.98 6.70 20151019 062700 23.23 6.82 20151019 062700 23.49 6.94 20151019 062700 23.69 7.04 20151019 062700 23.96 7.15 20151019 062700 24.23 7.27 20151019 062700 24.45 7.36 20151019 062700 24.67 7.47 20151019 062700 25.05 7.57 20151019 062700 25.37 7.65 20151019 062700 25.76 7.76 20151019 062700 26.15 7.86 20151019 062700 26.48 7.94 20151019 062700 26.88 8.04 20151019 062700 27.27 8.14 20151019 062700 27.60 8.23 20151019 062700 27.98 8.32 20151019 062700 28.21 8.39 20151019 062700 28.44 8.46 20151019 062700 28.54 10.17 20151019 062700 28.72 8.53 20151019 062700 28.84 10.06 20151019 062700 29.00 8.61 20151019 062700 29.13 9.96 20151019 062700 29.24 8.67 20151019 062700 29.38 9.88 20151019 062700 29.54 8.75 20151019 062700 29.65 9.78 20151019 062700 29.84 8.83 20151019 062700 29.90 9.68 20151019 062700 30.09 8.89 20151019 062700 30.11 9.59 20151019 062700 30.29 9.03 20151019 062700 30.29 9.08 20151019 062700 30.30 8.96 20151019 062700 30.30 9.14 20151019 062700 30.31 9.20 20151019 062700 30.32 9.25 20151019 062700 30.35 9.31 20151019 062700 30.35 9.49 20151019 062700 30.39 9.37 20151019 062700 30.44 9.41 20151019 064400 27.55 7.99 20151019 064400 27.77 7.89 20151019 064400 28.05 7.77 20151019 064400 28.35 7.66 20151019 064400 28.60 7.56 20151019 064400 28.89 7.45 20151019 064400 29.23 7.33 20151019 064400 29.52 7.23 20151019 064400 29.89 7.11 20151019 064400 30.28 7.00 20151019 064400 30.66 6.90 20151019 064400 31.11 6.79 20151019 064400 31.57 6.67 20151019 064400 31.97 6.58 20151019 064400 32.45 6.46 20151019 064400 32.94 6.34 20151019 064400 33.35 6.25 20151019 064400 33.84 6.13 20151019 064400 34.40 6.02 20151019 064400 34.95 5.93 20151019 064400 35.64 5.81 20151019 064400 36.33 5.70 20151019 064400 36.95 5.61 20151019 064400 37.68 5.49 20151019 064400 38.43 5.38 20151019 064500 25.34 8.99 20151019 064500 25.43 9.08 20151019 064500 25.47 8.89 20151019 064500 25.49 9.18 20151019 064500 25.56 9.27 20151019 064500 25.63 9.37 20151019 064500 25.70 8.77 20151019 064500 25.72 9.46 20151019 064500 25.80 9.54 20151019 064500 25.89 9.64 20151019 064500 25.95 8.65 20151019 064500 25.99 9.73 20151019 064500 26.11 9.80 20151019 064500 26.16 8.55 20151019 064500 26.28 9.87 20151019 064500 26.40 9.94 20151019 064500 26.44 8.44 20151019 064500 26.48 9.99 20151019 064500 26.59 10.06 20151019 064500 26.70 10.13 20151019 064500 26.73 8.32 20151019 064500 26.78 10.18 20151019 064500 26.89 10.25 20151019 064500 26.92 8.22 20151019 064500 26.93 10.43 20151019 064500 26.94 10.38 20151019 064500 26.94 10.40 20151019 064500 26.94 10.42 20151019 064500 26.94 10.45 20151019 064500 26.95 10.37 20151019 064500 26.95 10.47 20151019 064500 26.99 10.31 20151019 064500 27.00 10.36 20151019 064500 27.01 10.34 20151019 064500 27.04 10.46 20151019 064500 27.19 10.44 20151019 064500 27.22 8.10 20151019 064500 27.35 10.42 20151019 064500 27.47 10.40 20151019 064500 27.61 10.01 20151019 064500 27.62 10.38 20151019 064500 27.72 10.07 20151019 064500 27.78 10.35 20151019 064500 27.85 10.13 20151019 064500 27.89 10.33 20151019 064500 27.99 10.20 20151019 064500 28.05 10.31 20151019 064500 28.13 10.26 20151019 065100 10.19 1.99 20151019 065100 10.31 1.98 20151019 065100 10.32 1.96 20151019 065100 10.35 1.91 20151019 065100 10.48 1.57 20151019 065100 10.50 1.88 20151019 065100 10.51 1.77 20151019 065100 10.52 1.83 20151019 065100 10.57 1.63 20151019 065100 10.63 1.69 20151019 065100 10.70 1.74 20151019 065100 11.10 1.98 20151019 065100 11.75 1.97 20151019 065100 12.61 1.97 20151019 065100 5.77 2.13 20151019 065100 5.78 2.15 20151019 065100 5.90 2.17 20151019 065100 5.91 2.10 20151019 065100 6.14 2.20 20151019 065100 6.33 2.08 20151019 065100 6.41 2.21 20151019 065100 6.54 2.21 20151019 065100 6.67 2.05 20151019 065100 6.76 2.21 20151019 065100 6.91 2.21 20151019 065100 6.99 2.21 20151019 065100 7.23 2.21 20151019 065100 7.29 2.03 20151019 065100 7.33 2.21 20151019 065100 7.40 2.20 20151019 065100 7.61 2.20 20151019 065100 7.64 2.20 20151019 065100 7.67 2.19 20151019 065100 7.68 2.18 20151019 065100 7.96 2.18 20151019 065100 8.04 2.00 20151019 065100 8.07 2.17 20151019 065100 8.21 2.16 20151019 065100 8.51 2.16 20151019 065100 8.68 1.99 20151019 065100 8.70 2.15 20151019 065100 8.92 2.14 20151019 065100 9.13 2.13 20151019 065100 9.23 2.11 20151019 065100 9.33 2.09 20151019 065100 9.46 1.99 20151019 065100 9.56 2.08 20151019 065100 9.68 2.05 20151019 065100 9.81 2.03 20151019 065100 9.95 2.00 20151019 065200 10.78 1.58 20151019 065200 10.84 1.57 20151019 065200 10.88 1.57 20151019 065200 10.91 1.56 20151019 065200 10.93 1.59 20151019 065200 11.00 1.55 20151019 065200 11.06 1.54 20151019 065200 11.10 1.54 20151019 065200 11.15 1.53 20151019 065200 11.20 1.52 20151019 065200 11.28 1.52 20151019 065200 11.34 1.61 20151019 065200 11.39 1.54 20151019 065200 11.45 1.54 20151019 065200 11.52 1.56 20151019 065200 11.71 1.57 20151019 065200 11.77 1.58 20151019 065200 11.80 1.63 20151019 065200 11.90 1.60 20151019 065200 12.02 1.59 20151019 065200 12.15 1.62 20151019 065200 12.26 1.61 20151019 065200 12.28 1.64 20151019 065200 12.36 1.65 20151019 065200 12.55 1.67 20151019 065200 12.62 1.62 20151019 065200 12.68 1.65 20151019 065200 12.77 1.70 20151019 065200 12.95 1.72 20151019 065200 12.99 1.64 20151019 065200 13.04 1.72 20151019 065200 13.07 1.71 20151019 065200 13.12 1.71 20151019 065200 13.15 1.67 20151019 065200 13.16 1.70 20151019 065200 13.24 1.69 20151019 065200 13.32 1.68 20151019 065200 13.33 1.65 20151019 065200 13.38 1.96 20151019 065200 13.42 1.68 20151019 065200 13.53 1.67 20151019 065200 13.62 1.69 20151019 065200 13.67 1.67 20151019 065200 14.03 1.96 20151019 065200 14.08 1.70 20151019 065200 14.47 1.71 20151019 065200 14.78 1.72 20151019 065200 14.89 1.95 20151019 065200 14.96 1.73 20151019 065200 15.08 1.93 20151019 065200 15.11 1.73 20151019 065200 15.23 1.91 20151019 065200 15.32 1.74 20151019 065200 15.42 1.89 20151019 065200 15.56 1.74 20151019 065200 15.69 1.86 20151019 065200 15.74 1.75 20151019 065200 15.88 1.84 20151019 065200 16.01 1.76 20151019 065200 16.03 1.82 20151019 065200 16.30 1.76 20151019 065200 16.30 1.80 20151019 065200 16.49 1.78 20151019 065200 16.56 1.77 20151019 065300 10.16 1.58 20151019 065300 10.31 1.58 20151019 065300 10.52 1.59 20151019 065300 10.73 1.59 20151019 065300 10.89 1.59 20151019 065300 11.11 1.60 20151019 065300 11.20 1.52 20151019 065300 11.23 1.53 20151019 065300 11.32 1.54 20151019 065300 11.34 1.60 20151019 065300 11.37 1.60 20151019 065300 11.41 1.56 20151019 065300 11.41 1.61 20151019 065300 11.45 1.61 20151019 065300 11.47 1.61 20151019 065300 11.49 1.58 20151019 065300 11.52 1.62 20151019 065300 11.59 1.59 20151019 065300 11.59 1.62 20151019 065300 11.61 1.62 20151019 065300 11.63 1.60 20151019 065300 11.68 1.62 20151019 065300 11.69 1.63 20151019 065300 11.77 1.63 20151019 065300 3.86 1.67 20151019 065300 3.86 1.69 20151019 065300 4.06 1.70 20151019 065300 4.45 1.71 20151019 065300 4.84 1.72 20151019 065300 5.17 1.72 20151019 065300 5.60 1.73 20151019 065300 6.00 1.74 20151019 065300 6.37 1.75 20151019 065300 6.75 1.76 20151019 065300 7.13 1.77 20151019 065300 7.32 1.77 20151019 065300 7.38 1.76 20151019 065300 7.47 1.76 20151019 065300 7.62 1.75 20151019 065300 7.73 1.75 20151019 065300 7.83 1.74 20151019 065300 8.00 1.74 20151019 065300 8.15 1.73 20151019 065300 8.28 1.72 20151019 065300 8.43 1.72 20151019 065300 8.56 1.72 20151019 065300 8.71 1.72 20151019 065300 8.84 1.72 20151019 065300 9.00 1.72 20151019 065300 9.15 1.72 20151019 065300 9.30 1.72 20151019 065300 9.44 1.65 20151019 065300 9.44 1.67 20151019 065300 9.46 1.68 20151019 065300 9.46 1.72 20151019 065300 9.47 1.63 20151019 065300 9.49 1.61 20151019 065300 9.50 1.70 20151019 065300 9.56 1.60 20151019 065300 9.56 1.72 20151019 065300 9.64 1.58 20151019 065300 9.75 1.57 20151019 065300 9.96 1.58 20151019 065400 10.02 1.61 20151019 065400 10.13 1.66 20151019 065400 10.31 1.62 20151019 065400 10.44 1.66 20151019 065400 10.70 1.64 20151019 065400 10.83 1.66 20151019 065400 10.96 1.65 20151019 065400 11.17 1.66 20151019 065400 3.89 1.66 20151019 065400 3.97 1.64 20151019 065400 4.06 1.62 20151019 065400 4.23 1.60 20151019 065400 4.43 1.58 20151019 065400 4.68 1.56 20151019 065400 4.92 1.55 20151019 065400 5.18 1.54 20151019 065400 5.50 1.54 20151019 065400 5.82 1.54 20151019 065400 6.25 1.53 20151019 065400 6.75 1.53 20151019 065400 6.82 1.60 20151019 065400 6.84 1.60 20151019 065400 6.86 1.60 20151019 065400 6.89 1.60 20151019 065400 6.89 1.63 20151019 065400 6.89 1.64 20151019 065400 6.89 1.65 20151019 065400 6.89 1.66 20151019 065400 6.89 1.67 20151019 065400 6.90 1.61 20151019 065400 6.90 1.62 20151019 065400 6.91 1.60 20151019 065400 6.91 1.61 20151019 065400 6.99 1.67 20151019 065400 7.09 1.68 20151019 065400 7.15 1.69 20151019 065400 7.24 1.70 20151019 065400 7.27 1.53 20151019 065400 7.31 1.70 20151019 065400 7.36 1.71 20151019 065400 7.42 1.71 20151019 065400 7.46 1.72 20151019 065400 7.54 1.72 20151019 065400 7.61 1.71 20151019 065400 7.70 1.70 20151019 065400 7.72 1.52 20151019 065400 7.84 1.70 20151019 065400 7.95 1.69 20151019 065400 8.05 1.69 20151019 065400 8.22 1.68 20151019 065400 8.32 1.53 20151019 065400 8.36 1.68 20151019 065400 8.49 1.67 20151019 065400 8.71 1.67 20151019 065400 8.89 1.52 20151019 065400 8.97 1.67 20151019 065400 9.00 1.54 20151019 065400 9.24 1.66 20151019 065400 9.28 1.56 20151019 065400 9.49 1.58 20151019 065400 9.50 1.66 20151019 065400 9.73 1.59 20151019 065400 9.82 1.66 20151019 065500 10.14 1.62 20151019 065500 10.63 1.62 20151019 065500 10.95 1.64 20151019 065500 10.99 1.64 20151019 065500 11.06 1.62 20151019 065500 11.07 1.64 20151019 065500 11.17 1.63 20151019 065500 11.33 1.63 20151019 065500 11.49 1.63 20151019 065500 11.51 1.62 20151019 065500 11.68 1.63 20151019 065500 11.93 1.63 20151019 065500 4.77 1.57 20151019 065500 4.78 1.58 20151019 065500 4.80 1.57 20151019 065500 4.83 1.57 20151019 065500 4.86 1.56 20151019 065500 4.89 1.56 20151019 065500 4.90 1.56 20151019 065500 4.96 1.55 20151019 065500 5.00 1.54 20151019 065500 5.00 1.55 20151019 065500 5.07 1.55 20151019 065500 5.10 1.53 20151019 065500 5.15 1.54 20151019 065500 5.19 1.51 20151019 065500 5.29 1.50 20151019 065500 5.39 1.48 20151019 065500 5.42 1.56 20151019 065500 5.50 1.47 20151019 065500 5.58 1.45 20151019 065500 5.68 1.57 20151019 065500 5.81 1.46 20151019 065500 5.97 1.58 20151019 065500 6.19 1.48 20151019 065500 6.24 1.60 20151019 065500 6.47 1.49 20151019 065500 6.52 1.62 20151019 065500 6.71 1.58 20151019 065500 6.73 1.58 20151019 065500 6.74 1.59 20151019 065500 6.74 1.63 20151019 065500 6.76 1.59 20151019 065500 6.78 1.60 20151019 065500 6.79 1.59 20151019 065500 6.84 1.51 20151019 065500 6.87 1.60 20151019 065500 6.96 1.61 20151019 065500 7.01 1.64 20151019 065500 7.05 1.62 20151019 065500 7.13 1.63 20151019 065500 7.15 1.53 20151019 065500 7.23 1.64 20151019 065500 7.28 1.66 20151019 065500 7.33 1.65 20151019 065500 7.41 1.66 20151019 065500 7.44 1.55 20151019 065500 7.73 1.57 20151019 065500 8.00 1.59 20151019 065500 8.24 1.60 20151019 065500 8.60 1.61 20151019 065500 8.96 1.61 20151019 065500 9.43 1.61 20151019 065500 9.82 1.62 20151019 065600 10.27 1.89 20151019 065600 10.83 1.91 20151019 065600 10.92 1.64 20151019 065600 10.94 1.65 20151019 065600 10.98 1.67 20151019 065600 11.02 1.69 20151019 065600 11.07 1.71 20151019 065600 11.13 1.73 20151019 065600 11.17 1.75 20151019 065600 11.23 1.77 20151019 065600 11.29 1.80 20151019 065600 11.36 1.82 20151019 065600 11.43 1.82 20151019 065600 11.49 1.81 20151019 065600 11.52 1.92 20151019 065600 11.56 1.81 20151019 065600 11.62 1.80 20151019 065600 11.68 1.80 20151019 065600 11.76 1.79 20151019 065600 11.81 1.79 20151019 065600 11.85 1.78 20151019 065600 11.92 1.78 20151019 065600 11.98 1.77 20151019 065600 12.04 1.76 20151019 065600 12.15 1.75 20151019 065600 12.23 1.74 20151019 065600 12.25 1.94 20151019 065600 12.34 1.73 20151019 065600 12.42 1.72 20151019 065600 12.53 1.71 20151019 065600 12.65 1.70 20151019 065600 12.69 1.73 20151019 065600 12.70 1.74 20151019 065600 12.70 1.76 20151019 065600 12.71 1.78 20151019 065600 12.72 1.72 20151019 065600 12.73 1.80 20151019 065600 12.74 1.72 20151019 065600 12.75 1.69 20151019 065600 12.75 1.70 20151019 065600 12.75 1.71 20151019 065600 12.76 1.69 20151019 065600 12.76 1.70 20151019 065600 12.76 1.82 20151019 065600 12.80 1.84 20151019 065600 12.83 1.86 20151019 065600 12.84 1.94 20151019 065600 12.84 1.95 20151019 065600 12.85 1.94 20151019 065600 12.85 1.95 20151019 065600 12.87 1.89 20151019 065600 12.87 1.93 20151019 065600 12.87 1.94 20151019 065600 12.89 1.93 20151019 065600 12.91 1.93 20151019 065600 12.92 1.91 20151019 065600 12.92 1.92 20151019 065600 7.59 1.83 20151019 065600 7.93 1.84 20151019 065600 8.49 1.85 20151019 065600 8.99 1.86 20151019 065600 9.62 1.88 20151019 065700 10.29 1.92 20151019 065700 11.04 1.94 20151019 065700 11.63 1.96 20151019 065700 12.34 1.98 20151019 065700 13.09 2.00 20151019 065700 8.27 1.86 20151019 065700 8.85 1.88 20151019 065700 9.57 1.90 20151019 070200 10.73 0.89 20151019 070200 10.94 0.69 20151019 070200 10.97 0.68 20151019 070200 11.00 0.68 20151019 070200 11.01 0.68 20151019 070200 11.05 0.68 20151019 070200 11.10 0.68 20151019 070200 11.32 0.71 20151019 070200 11.43 0.73 20151019 070200 11.53 0.74 20151019 070200 11.61 0.75 20151019 070200 11.72 0.77 20151019 070200 12.05 0.82 20151019 070200 2.42 1.11 20151019 070200 2.50 1.11 20151019 070200 2.51 1.11 20151019 070200 2.61 1.14 20151019 070200 2.69 1.10 20151019 070200 2.82 1.10 20151019 070200 2.86 1.17 20151019 070200 2.99 1.19 20151019 070200 3.09 1.10 20151019 070200 3.20 1.22 20151019 070200 3.32 1.10 20151019 070200 3.50 1.25 20151019 070200 3.69 1.10 20151019 070200 3.75 1.28 20151019 070200 4.01 1.30 20151019 070200 4.08 1.10 20151019 070200 4.34 1.10 20151019 070200 4.77 1.09 20151019 070200 5.11 1.08 20151019 070200 5.56 1.08 20151019 070200 5.97 1.07 20151019 070200 6.34 1.06 20151019 070200 6.82 1.05 20151019 070200 7.13 1.05 20151019 070200 7.63 1.04 20151019 070200 8.20 1.02 20151019 070200 8.69 1.00 20151019 070200 9.19 0.97 20151019 070200 9.67 0.95 20151019 070300 3.52 0.67 20151019 070300 3.59 0.66 20151019 070300 4.18 0.65 20151019 070300 4.31 1.33 20151019 070300 4.86 0.64 20151019 070300 6.11 0.63 20151019 070300 6.79 0.62 20151019 070300 7.36 0.61 20151019 070300 8.11 0.60 20151019 070300 8.81 0.59 20151019 070400 2.86 1.00 20151019 070400 2.87 0.98 20151019 070400 2.87 1.00 20151019 070400 2.89 0.97 20151019 070400 2.94 1.00 20151019 070400 3.00 1.00 20151019 070400 3.10 1.00 20151019 070400 3.20 1.00 20151019 070400 3.29 0.99 20151019 070400 3.39 0.90 20151019 070400 3.42 0.99 20151019 070400 3.45 0.89 20151019 070400 3.47 0.88 20151019 070400 3.47 0.91 20151019 070400 3.48 0.90 20151019 070400 3.49 0.88 20151019 070400 3.50 0.86 20151019 070400 3.51 0.67 20151019 070400 3.51 0.84 20151019 070400 3.52 0.93 20151019 070400 3.52 0.99 20151019 070400 3.56 0.87 20151019 070400 3.57 0.67 20151019 070400 3.57 0.95 20151019 070400 3.58 0.82 20151019 070400 3.58 0.89 20151019 070400 3.60 0.67 20151019 070400 3.62 0.86 20151019 070400 3.63 0.79 20151019 070400 3.63 0.99 20151019 070400 3.66 0.98 20151019 070400 3.67 0.83 20151019 070400 3.67 0.84 20151019 070400 3.68 0.80 20151019 070400 3.69 0.67 20151019 070400 3.71 0.81 20151019 070400 3.72 0.88 20151019 070400 3.79 0.67 20151019 070400 3.85 0.87 20151019 070400 3.88 0.68 20151019 070400 4.02 0.68 20151019 070400 4.03 0.87 20151019 070400 4.12 0.68 20151019 070400 4.13 0.69 20151019 070400 4.16 0.70 20151019 070400 4.21 0.71 20151019 070400 4.23 0.86 20151019 070400 4.30 0.72 20151019 070400 4.41 0.73 20151019 070400 4.44 0.85 20151019 070400 4.57 0.74 20151019 070400 4.62 0.84 20151019 070400 4.75 0.75 20151019 070400 4.79 0.84 20151019 070400 4.82 0.83 20151019 070400 4.85 0.82 20151019 070400 4.88 0.81 20151019 070400 4.91 0.76 20151019 070400 4.91 0.80 20151019 070400 4.95 0.79 20151019 070400 4.97 0.78 20151019 070400 5.01 0.77 20151019 070400 5.05 0.77 20151019 070500 2.47 0.61 20151019 070500 2.91 0.96 20151019 070500 2.93 0.95 20151019 070500 2.95 0.94 20151019 070500 2.98 0.93 20151019 070500 3.00 0.92 20151019 070500 3.03 0.64 20151019 070500 3.03 0.91 20151019 070500 3.20 0.93 20151019 070500 3.38 0.94 20151019 070500 3.55 0.95 20151019 070500 3.71 0.67 20151019 070500 3.76 0.97 20151019 070500 3.98 0.98 20151019 070500 4.16 0.99 20151019 070500 4.39 1.00 20151019 070500 4.50 0.71 20151019 070500 4.62 1.01 20151019 070500 4.82 1.02 20151019 070500 4.92 1.02 20151019 070500 5.03 1.02 20151019 070500 5.13 1.02 20151019 070500 5.25 1.01 20151019 070500 5.33 0.74 20151019 070500 5.33 1.01 20151019 070500 5.43 1.01 20151019 070500 5.55 1.01 20151019 070500 5.63 1.01 20151019 070500 5.71 1.02 20151019 070500 5.75 1.03 20151019 070500 5.82 1.05 20151019 070500 5.92 1.07 20151019 070500 5.98 0.77 20151019 070500 6.01 1.08 20151019 070500 6.16 1.10 20151019 070500 6.29 1.12 20151019 070500 6.40 1.13 20151019 070500 6.58 0.81 20151019 070500 6.58 1.15 20151019 070500 6.59 0.86 20151019 070500 6.65 0.90 20151019 070500 6.69 1.15 20151019 070500 6.74 0.95 20151019 070500 6.82 1.01 20151019 070500 6.84 1.14 20151019 070500 6.92 1.14 20151019 070500 6.95 1.06 20151019 070500 7.03 1.13 20151019 070500 7.09 1.10 20151019 070500 7.19 1.13 20151019 070500 7.22 1.15 20151019 070500 7.28 1.13 20151019 070500 7.39 1.12 20151019 070500 7.41 1.20 20151019 070500 7.45 1.20 20151019 070500 7.48 1.19 20151019 070500 7.50 1.17 20151019 070500 7.51 1.18 20151019 070500 7.54 1.14 20151019 070500 7.54 1.15 20151019 070500 7.56 1.12 20151019 070500 7.59 1.13 20151019 070500 7.64 1.12 20151019 070500 7.65 1.11 20151019 070600 1.82 0.55 20151019 070600 1.99 0.52 20151019 070600 2.03 0.58 20151019 070600 2.41 0.53 20151019 070600 2.87 0.55 20151019 070600 3.34 0.57 20151019 070600 3.75 0.58 20151019 070600 4.00 0.45 20151019 070600 4.22 0.60 20151019 070600 4.72 0.61 20151019 070600 4.74 0.47 20151019 070600 5.20 0.63 20151019 070600 5.53 0.48 20151019 070600 5.59 0.65 20151019 070600 6.03 0.66 20151019 070600 6.13 0.64 20151019 070600 6.28 0.62 20151019 070600 6.34 0.49 20151019 070600 6.38 0.61 20151019 070600 6.53 0.59 20151019 070600 6.73 0.57 20151019 070600 6.91 0.56 20151019 070600 7.04 0.54 20151019 070600 7.29 0.52 20151019 070900 12.39 2.17 20151019 070900 13.12 2.26 20151019 070900 13.87 2.34 20151019 070900 14.55 2.40 20151019 070900 15.33 2.48 20151019 070900 16.13 2.55 20151019 070900 16.97 2.62 20151019 070900 17.66 2.69 20151019 070900 17.83 2.66 20151019 070900 17.90 2.68 20151019 070900 17.94 2.70 20151019 070900 18.05 2.74 20151019 070900 18.10 2.76 20151019 070900 18.17 2.82 20151019 070900 18.28 2.87 20151019 070900 18.35 2.93 20151019 070900 18.41 2.76 20151019 070900 18.42 2.99 20151019 070900 18.55 3.05 20151019 070900 18.59 3.10 20151019 070900 18.65 3.17 20151019 070900 18.69 2.84 20151019 070900 18.78 3.23 20151019 070900 18.81 3.29 20151019 070900 18.95 2.91 20151019 070900 18.95 3.32 20151019 070900 19.16 3.36 20151019 070900 19.30 3.00 20151019 070900 19.32 3.40 20151019 070900 19.46 3.43 20151019 070900 19.64 3.08 20151019 070900 19.69 3.47 20151019 070900 19.89 3.50 20151019 070900 20.05 3.16 20151019 070900 20.05 3.54 20151019 070900 20.30 3.57 20151019 070900 20.43 3.24 20151019 070900 20.47 3.59 20151019 070900 20.55 3.58 20151019 070900 20.63 3.56 20151019 070900 20.75 3.54 20151019 070900 20.82 3.32 20151019 070900 20.89 3.53 20151019 070900 21.01 3.51 20151019 070900 21.19 3.50 20151019 070900 21.33 3.41 20151019 070900 21.39 3.48 20151019 070900 21.58 3.46 20151019 074500 3.33 0.68 20151019 074500 3.48 0.69 20151019 074500 3.58 0.70 20151019 074500 3.58 0.73 20151019 074500 3.58 0.77 20151019 074500 3.58 0.80 20151019 074500 3.58 0.82 20151019 074500 3.58 0.85 20151019 074500 3.59 0.88 20151019 074500 3.60 0.91 20151019 074500 3.60 0.93 20151019 074500 3.76 0.94 20151019 074500 4.05 0.94 20151019 074500 4.28 0.94 20151019 074500 4.55 0.94 20151019 074500 4.84 0.94 20151019 074500 5.09 0.94 20151019 074500 5.32 0.94 20151019 074500 5.56 0.94 20151019 074500 5.77 0.94 20151019 074500 5.84 0.89 20151019 074500 5.85 0.91 20151019 074500 5.86 0.92 20151019 074500 5.89 0.86 20151019 074500 5.89 0.87 20151019 074500 5.93 0.85 20151019 074500 5.94 0.82 20151019 074500 5.94 0.83 20151019 074500 5.97 0.82 20151019 074500 5.97 0.83 20151019 074500 5.99 0.81 20151019 074500 6.01 0.84 20151019 074500 6.02 0.85 20151019 074500 6.05 0.93 20151019 074500 6.06 0.86 20151019 074500 6.07 0.92 20151019 074500 6.10 0.86 20151019 074500 6.10 0.91 20151019 074500 6.12 0.90 20151019 074500 6.14 0.87 20151019 074500 6.15 0.90 20151019 074500 6.18 0.89 20151019 074500 6.19 0.88 20151019 074500 6.22 0.88 20151019 074600 4.44 0.68 20151019 074600 4.56 0.69 20151019 074600 4.62 0.87 20151019 074600 4.63 0.87 20151019 074600 4.67 0.87 20151019 074600 4.71 0.88 20151019 074600 4.73 0.88 20151019 074600 4.79 0.89 20151019 074600 4.82 0.89 20151019 074600 4.83 0.71 20151019 074600 4.88 0.87 20151019 074600 4.88 0.90 20151019 074600 4.95 0.90 20151019 074600 5.08 0.73 20151019 074600 5.08 0.91 20151019 074600 5.11 0.87 20151019 074600 5.24 0.92 20151019 074600 5.31 0.75 20151019 074600 5.31 0.87 20151019 074600 5.40 0.93 20151019 074600 5.49 0.93 20151019 074600 5.56 0.87 20151019 074600 5.60 0.77 20151019 074600 5.63 0.94 20151019 074600 5.74 0.95 20151019 074600 5.80 0.88 20151019 074600 5.86 0.95 20151019 074600 5.90 0.79 20151019 074600 5.95 0.95 20151019 074600 6.02 0.95 20151019 074600 6.03 0.94 20151019 074600 6.04 0.88 20151019 074600 6.16 0.80 20151019 074600 6.26 0.88 20151019 074600 6.47 0.82 20151019 074600 6.50 0.89 20151019 074600 6.66 0.87 20151019 074600 6.70 0.84 20151019 074600 6.73 0.81 20151019 074600 6.79 0.77 20151019 074600 6.81 0.84 20151019 074600 6.83 0.73 20151019 074600 6.89 0.70 20151019 074600 6.91 0.66 20151019 074600 6.94 0.63 20151019 074600 6.98 0.85 20151019 074600 7.01 0.59 20151019 074600 7.09 0.61 20151019 074600 7.10 0.85 20151019 074600 7.16 0.64 20151019 074600 7.24 0.85 20151019 074600 7.29 0.67 20151019 074600 7.34 0.86 20151019 074600 7.39 0.71 20151019 074600 7.47 0.86 20151019 074600 7.49 0.74 20151019 074600 7.56 0.86 20151019 074600 7.60 0.77 20151019 074600 7.70 0.86 20151019 074600 7.71 0.80 20151019 074600 7.83 0.86 20151019 074600 7.85 0.84 20151019 074600 7.94 0.86 20151019 074700 3.73 0.68 20151019 074700 3.83 0.70 20151019 074700 3.85 0.67 20151019 074700 3.94 0.73 20151019 074700 3.95 0.67 20151019 074700 4.05 0.67 20151019 074700 4.06 0.75 20151019 074700 4.13 0.67 20151019 074700 4.19 0.78 20151019 074700 4.22 0.67 20151019 074700 4.30 0.67 20151019 074700 4.30 0.80 20151019 074700 4.37 0.68 20151019 074700 4.44 0.83 20151019 074700 4.58 0.85 20151019 074700 4.70 0.87 20151019 074700 4.84 0.88 20151019 074700 4.95 0.86 20151019 074700 5.06 0.83 20151019 074700 5.16 0.81 20151019 074700 5.29 0.78 20151019 074700 5.40 0.75 20151019 074700 5.55 0.73 20151019 074700 5.65 0.70 20151019 074700 5.80 0.68 20151019 074700 5.93 0.67 20151019 074700 5.98 0.68 20151019 074700 6.05 0.70 20151019 074700 6.07 0.77 20151019 074700 6.10 0.76 20151019 074700 6.11 0.71 20151019 074700 6.12 0.76 20151019 074700 6.14 0.75 20151019 074700 6.14 0.76 20151019 074700 6.14 0.77 20151019 074700 6.16 0.75 20151019 074700 6.18 0.72 20151019 074700 6.20 0.75 20151019 074700 6.23 0.75 20151019 074700 6.25 0.73 20151019 074700 6.27 0.75 20151019 074700 6.30 0.74 20151019 074700 6.30 0.75 20151019 074700 6.33 0.75 20151019 074700 6.34 0.78 20151019 074700 6.36 0.75 20151019 074700 6.37 0.76 20151019 074700 6.40 0.76 20151019 074700 6.41 0.76 20151019 074700 6.56 0.78 20151019 074700 6.75 0.79 20151019 074700 6.95 0.80 20151019 074700 7.07 0.82 20151019 074700 7.15 0.80 20151019 074700 7.24 0.82 20151019 074700 7.33 0.81 20151019 074700 7.42 0.82 20151019 074700 7.45 0.81 20151019 074700 7.54 0.82 20151019 074700 7.63 0.81 20151019 074800 2.33 0.93 20151019 074800 2.41 0.95 20151019 074800 2.45 0.92 20151019 074800 2.49 0.97 20151019 074800 2.57 0.99 20151019 074800 2.69 1.01 20151019 074800 2.78 1.02 20151019 074800 2.89 1.04 20151019 074800 2.98 0.90 20151019 074800 3.02 1.05 20151019 074800 3.12 1.07 20151019 074800 3.28 0.88 20151019 074800 3.33 1.06 20151019 074800 3.51 1.05 20151019 074800 3.61 0.87 20151019 074800 3.73 1.04 20151019 074800 3.88 0.86 20151019 074800 3.95 1.02 20151019 074800 4.16 1.01 20151019 074800 4.24 0.85 20151019 074800 4.34 1.00 20151019 074800 4.55 0.98 20151019 074800 4.58 0.84 20151019 074800 4.77 0.97 20151019 074800 4.80 0.87 20151019 074800 4.89 0.87 20151019 074800 4.92 0.84 20151019 074800 4.94 0.84 20151019 074800 4.98 0.95 20151019 074800 5.00 0.83 20151019 074800 5.02 0.84 20151019 074800 5.03 0.83 20151019 074800 5.08 0.87 20151019 074800 5.16 0.84 20151019 074800 5.18 0.94 20151019 074800 5.30 0.87 20151019 074800 5.39 0.84 20151019 074800 5.42 0.93 20151019 074800 5.55 0.87 20151019 074800 5.66 0.92 20151019 074800 5.89 0.88 20151019 074800 5.90 0.90 20151019 074800 6.10 0.89 20151019 074800 6.13 0.84 20151019 074800 6.15 0.87 20151019 074800 6.26 0.87 20151019 074800 6.34 0.86 20151019 074800 6.36 0.88 20151019 074800 6.44 0.86 20151019 074800 6.53 0.84 20151019 074800 6.55 0.86 20151019 074800 6.60 0.86 20151019 074800 6.61 0.84 20151019 074800 6.64 0.85 20151019 074800 6.72 0.83 20151019 074800 6.74 0.85 20151019 074800 6.82 0.85 20151019 074800 6.83 0.83 20151019 074800 6.83 0.84 20151019 074800 6.94 0.83 20151019 074800 6.95 0.84 20151019 074900 10.37 0.94 20151019 074900 10.45 0.91 20151019 074900 10.88 0.93 20151019 074900 11.05 0.90 20151019 074900 11.70 0.90 20151019 074900 11.79 0.91 20151019 074900 2.95 0.85 20151019 074900 3.09 0.85 20151019 074900 3.25 0.85 20151019 074900 3.31 0.83 20151019 074900 3.35 0.82 20151019 074900 3.51 0.84 20151019 074900 3.59 0.84 20151019 074900 3.69 0.85 20151019 074900 3.95 0.84 20151019 074900 4.00 0.85 20151019 074900 4.27 0.89 20151019 074900 4.32 0.86 20151019 074900 4.43 0.91 20151019 074900 4.47 0.93 20151019 074900 4.52 0.84 20151019 074900 4.55 0.89 20151019 074900 4.72 0.94 20151019 074900 4.75 0.87 20151019 074900 4.79 0.93 20151019 074900 4.86 0.87 20151019 074900 4.88 0.88 20151019 074900 5.00 0.84 20151019 074900 5.09 0.96 20151019 074900 5.35 0.89 20151019 074900 5.42 0.97 20151019 074900 5.62 0.85 20151019 074900 5.68 0.97 20151019 074900 5.89 0.99 20151019 074900 6.29 0.91 20151019 074900 6.36 0.99 20151019 074900 6.49 0.91 20151019 074900 6.50 1.03 20151019 074900 6.70 0.95 20151019 074900 7.16 1.01 20151019 074900 7.28 1.01 20151019 074900 7.83 1.01 20151019 074900 8.10 1.11 20151019 074900 8.11 0.92 20151019 074900 8.35 1.00 20151019 074900 8.72 0.91 20151019 074900 8.89 0.98 20151019 074900 9.33 0.91 20151019 074900 9.41 0.97 20151019 074900 9.85 0.96 20151019 074900 9.92 0.91 20151019 075000 3.50 0.85 20151019 075000 4.23 0.85 20151019 075000 4.53 1.00 20151019 075000 4.55 0.98 20151019 075000 4.56 1.02 20151019 075000 4.60 0.86 20151019 075000 4.61 1.03 20151019 075000 4.62 1.04 20151019 075000 4.69 0.96 20151019 075000 4.89 0.94 20151019 075000 4.93 1.06 20151019 075000 4.98 0.86 20151019 075000 5.36 0.86 20151019 075000 5.75 0.86 20151019 075000 5.82 1.08 20151019 075000 5.95 1.16 20151019 075000 5.98 1.15 20151019 075000 6.00 1.16 20151019 075000 6.02 1.14 20151019 075000 6.02 1.17 20151019 075000 6.04 1.23 20151019 075000 6.05 1.14 20151019 075000 6.07 1.23 20151019 075000 6.07 1.24 20151019 075000 6.08 1.18 20151019 075000 6.09 1.23 20151019 075000 6.09 1.25 20151019 075000 6.11 1.13 20151019 075000 6.11 1.18 20151019 075000 6.12 1.23 20151019 075000 6.12 1.26 20151019 075000 6.13 1.23 20151019 075000 6.16 1.09 20151019 075000 6.18 1.19 20151019 075000 6.19 1.12 20151019 075000 6.19 1.22 20151019 075000 6.21 0.86 20151019 075000 6.21 1.20 20151019 075000 6.21 1.27 20151019 075000 6.25 1.20 20151019 075000 6.26 1.22 20151019 075000 6.27 1.28 20151019 075000 6.29 1.12 20151019 075000 6.30 1.22 20151019 075000 6.32 1.21 20151019 075000 6.39 1.30 20151019 075000 6.44 1.11 20151019 075000 6.53 1.31 20151019 075000 6.58 1.10 20151019 075000 6.66 1.10 20151019 075000 6.71 1.33 20151019 075000 6.85 1.34 20151019 075000 7.07 1.36 20151019 075000 7.82 1.36 20151019 075000 8.54 1.36 20151019 075100 10.03 1.33 20151019 075100 10.37 1.33 20151019 075100 10.49 1.36 20151019 075100 10.69 1.34 20151019 075100 11.01 1.34 20151019 075100 11.12 1.36 20151019 075100 11.42 1.34 20151019 075100 11.68 1.36 20151019 075100 11.77 1.35 20151019 075100 12.14 1.35 20151019 075100 12.28 1.36 20151019 075100 12.59 1.36 20151019 075100 5.84 1.69 20151019 075100 5.85 1.67 20151019 075100 5.85 1.69 20151019 075100 5.87 1.65 20151019 075100 5.88 1.70 20151019 075100 5.89 1.63 20151019 075100 5.91 1.61 20151019 075100 5.92 1.71 20151019 075100 5.94 1.59 20151019 075100 5.97 1.57 20151019 075100 5.98 1.71 20151019 075100 6.01 1.54 20151019 075100 6.05 1.52 20151019 075100 6.05 1.72 20151019 075100 6.11 1.50 20151019 075100 6.20 1.50 20151019 075100 6.29 1.50 20151019 075100 6.39 1.49 20151019 075100 6.48 1.49 20151019 075100 6.60 1.48 20151019 075100 6.72 1.48 20151019 075100 6.85 1.48 20151019 075100 6.96 1.47 20151019 075100 7.02 1.45 20151019 075100 7.02 1.46 20151019 075100 7.02 1.47 20151019 075100 7.03 1.44 20151019 075100 7.03 1.45 20151019 075100 7.06 1.44 20151019 075100 7.09 1.43 20151019 075100 7.11 1.43 20151019 075100 7.19 1.42 20151019 075100 7.25 1.42 20151019 075100 7.37 1.42 20151019 075100 7.51 1.42 20151019 075100 7.61 1.42 20151019 075100 7.75 1.42 20151019 075100 7.87 1.42 20151019 075100 8.05 1.43 20151019 075100 8.19 1.42 20151019 075100 8.35 1.42 20151019 075100 8.53 1.41 20151019 075100 8.68 1.39 20151019 075100 8.87 1.38 20151019 075100 9.00 1.37 20151019 075100 9.12 1.36 20151019 075100 9.19 1.36 20151019 075100 9.38 1.35 20151019 075100 9.54 1.33 20151019 075100 9.74 1.33 20151019 075100 9.82 1.36 20151019 075200 5.92 1.89 20151019 075200 5.97 1.89 20151019 075200 6.01 1.88 20151019 075200 6.06 1.89 20151019 075200 6.07 1.87 20151019 075200 6.13 1.89 20151019 075200 6.14 1.73 20151019 075200 6.16 1.85 20151019 075200 6.21 1.88 20151019 075200 6.22 1.84 20151019 075200 6.23 1.74 20151019 075200 6.29 1.88 20151019 075200 6.31 1.83 20151019 075200 6.34 1.74 20151019 075200 6.38 1.88 20151019 075200 6.40 1.82 20151019 075200 6.43 1.75 20151019 075200 6.45 1.76 20151019 075200 6.47 1.76 20151019 075200 6.48 1.81 20151019 075200 6.49 1.77 20151019 075200 6.49 1.87 20151019 075200 6.52 1.77 20151019 075200 6.54 1.78 20151019 075200 6.56 1.78 20151019 075200 6.56 1.80 20151019 075200 6.57 1.87 20151019 075200 6.59 1.78 20151019 075200 6.61 1.79 20151019 075200 6.63 2.24 20151019 075200 6.64 2.23 20151019 075200 6.65 2.22 20151019 075200 6.66 1.86 20151019 075200 6.66 2.21 20151019 075200 6.67 1.88 20151019 075200 6.67 2.22 20151019 075200 6.68 2.20 20151019 075200 6.69 1.89 20151019 075200 6.69 2.19 20151019 075200 6.70 1.90 20151019 075200 6.71 2.20 20151019 075200 6.72 1.91 20151019 075200 6.72 2.17 20151019 075200 6.75 1.92 20151019 075200 6.75 2.16 20151019 075200 6.77 2.15 20151019 075200 6.77 2.18 20151019 075200 6.78 1.93 20151019 075200 6.81 1.94 20151019 075200 6.82 2.16 20151019 075200 6.85 1.95 20151019 075200 6.89 2.15 20151019 075200 6.90 1.96 20151019 075200 6.95 1.98 20151019 075200 6.97 2.13 20151019 075200 6.98 1.99 20151019 075200 7.02 2.00 20151019 075200 7.03 2.11 20151019 075200 7.07 2.02 20151019 075200 7.09 2.03 20151019 075200 7.12 2.10 20151019 075200 7.13 2.05 20151019 075200 7.15 2.06 20151019 075200 7.16 2.08 20151019 075300 10.01 2.79 20151019 075300 10.04 2.80 20151019 075300 6.79 2.15 20151019 075300 6.79 2.16 20151019 075300 6.79 2.17 20151019 075300 6.80 2.14 20151019 075300 6.80 2.15 20151019 075300 6.83 2.19 20151019 075300 6.89 2.21 20151019 075300 6.96 2.24 20151019 075300 7.03 2.26 20151019 075300 7.11 2.28 20151019 075300 7.17 2.30 20151019 075300 7.26 2.32 20151019 075300 7.33 2.34 20151019 075300 7.41 2.37 20151019 075300 7.57 2.37 20151019 075300 7.74 2.37 20151019 075300 7.93 2.38 20151019 075300 8.09 2.38 20151019 075300 8.22 2.39 20151019 075300 8.40 2.39 20151019 075300 8.55 2.40 20151019 075300 8.70 2.40 20151019 075300 8.82 2.40 20151019 075300 8.89 2.40 20151019 075300 8.99 2.40 20151019 075300 9.02 2.40 20151019 075300 9.12 2.40 20151019 075300 9.15 2.40 20151019 075300 9.17 2.39 20151019 075300 9.25 2.39 20151019 075300 9.26 2.39 20151019 075300 9.33 2.42 20151019 075300 9.33 2.43 20151019 075300 9.34 2.40 20151019 075300 9.41 2.46 20151019 075300 9.41 2.64 20151019 075300 9.42 2.48 20151019 075300 9.43 2.66 20151019 075300 9.44 2.62 20151019 075300 9.45 2.67 20151019 075300 9.51 2.50 20151019 075300 9.52 2.52 20151019 075300 9.52 2.60 20151019 075300 9.54 2.70 20151019 075300 9.56 2.54 20151019 075300 9.57 2.57 20151019 075300 9.63 2.72 20151019 075300 9.65 2.56 20151019 075300 9.72 2.73 20151019 075300 9.74 2.74 20151019 075300 9.77 2.75 20151019 075300 9.80 2.75 20151019 075300 9.84 2.76 20151019 075300 9.89 2.77 20151019 075300 9.96 2.78 20151019 075300 9.98 2.81 20151019 075400 10.02 2.87 20151019 075400 10.09 2.87 20151019 075400 10.17 2.87 20151019 075400 10.28 2.87 20151019 075400 10.40 2.87 20151019 075400 10.52 2.86 20151019 075400 10.63 2.86 20151019 075400 10.69 2.87 20151019 075400 10.70 2.87 20151019 075400 10.71 2.87 20151019 075400 10.72 2.86 20151019 075400 10.73 2.87 20151019 075400 10.75 2.86 20151019 075400 10.76 2.86 20151019 075400 10.76 2.87 20151019 075400 10.77 2.87 20151019 075400 10.80 2.86 20151019 075400 10.81 2.87 20151019 075400 10.82 2.87 20151019 075400 10.84 2.86 20151019 075400 10.87 2.86 20151019 075400 10.88 2.86 20151019 075400 10.89 2.86 20151019 075400 10.90 2.85 20151019 075400 10.91 2.85 20151019 075400 10.92 2.86 20151019 075400 10.95 2.84 20151019 075400 10.97 2.86 20151019 075400 10.98 2.83 20151019 075400 11.02 2.86 20151019 075400 11.04 2.86 20151019 075400 9.29 2.79 20151019 075400 9.30 2.78 20151019 075400 9.31 2.75 20151019 075400 9.31 2.76 20151019 075400 9.31 2.81 20151019 075400 9.32 2.83 20151019 075400 9.33 2.71 20151019 075400 9.33 2.73 20151019 075400 9.33 2.84 20151019 075400 9.38 2.85 20151019 075400 9.42 2.73 20151019 075400 9.48 2.85 20151019 075400 9.50 2.75 20151019 075400 9.57 2.77 20151019 075400 9.58 2.84 20151019 075400 9.63 2.78 20151019 075400 9.65 2.83 20151019 075400 9.70 2.80 20151019 075400 9.74 2.83 20151019 075400 9.76 2.82 20151019 075400 9.82 2.84 20151019 075400 9.83 2.82 20151019 075400 9.87 2.86 20151019 075400 9.90 2.81 20151019 075400 9.91 2.87 20151019 075400 9.92 2.87 20151019 075400 9.93 2.87 20151019 075400 9.94 2.87 20151019 075400 9.95 2.87 20151019 075400 9.98 2.87 20151019 075400 9.99 2.87 20151019 075500 10.11 2.68 20151019 075500 10.71 2.69 20151019 075500 11.00 2.82 20151019 075500 11.01 2.77 20151019 075500 11.02 2.78 20151019 075500 11.02 2.81 20151019 075500 11.05 2.79 20151019 075500 11.06 2.76 20151019 075500 11.06 2.81 20151019 075500 11.09 2.80 20151019 075500 11.12 2.75 20151019 075500 11.24 2.74 20151019 075500 11.33 2.71 20151019 075500 11.40 2.74 20151019 075500 11.61 2.73 20151019 075500 11.80 2.72 20151019 075500 4.87 2.31 20151019 075500 4.88 2.32 20151019 075500 5.02 2.35 20151019 075500 5.04 2.32 20151019 075500 5.19 2.38 20151019 075500 5.25 2.33 20151019 075500 5.36 2.40 20151019 075500 5.46 2.35 20151019 075500 5.58 2.42 20151019 075500 5.62 2.36 20151019 075500 5.81 2.37 20151019 075500 5.82 2.45 20151019 075500 6.01 2.38 20151019 075500 6.10 2.47 20151019 075500 6.22 2.57 20151019 075500 6.24 2.57 20151019 075500 6.27 2.56 20151019 075500 6.31 2.56 20151019 075500 6.33 2.49 20151019 075500 6.35 2.57 20151019 075500 6.37 2.56 20151019 075500 6.39 2.56 20151019 075500 6.42 2.56 20151019 075500 6.47 2.56 20151019 075500 6.47 2.58 20151019 075500 6.50 2.55 20151019 075500 6.53 2.55 20151019 075500 6.54 2.55 20151019 075500 6.55 2.54 20151019 075500 6.56 2.54 20151019 075500 6.58 2.53 20151019 075500 6.58 2.58 20151019 075500 6.61 2.53 20151019 075500 6.62 2.53 20151019 075500 6.65 2.52 20151019 075500 6.73 2.59 20151019 075500 6.87 2.59 20151019 075500 7.04 2.60 20151019 075500 7.17 2.60 20151019 075500 7.35 2.61 20151019 075500 7.69 2.62 20151019 075500 8.12 2.63 20151019 075500 8.53 2.64 20151019 075500 9.05 2.65 20151019 075500 9.62 2.66 20151019 075600 5.12 2.24 20151019 075600 5.15 2.25 20151019 075600 5.21 2.25 20151019 075600 5.21 2.26 20151019 075600 5.26 2.26 20151019 075600 5.30 2.26 20151019 075600 5.35 2.27 20151019 075600 5.40 2.28 20151019 075600 5.44 2.28 20151019 075600 5.47 2.29 20151019 075600 5.49 2.28 20151019 075600 5.53 2.29 20151019 075600 5.62 2.30 20151019 075600 5.63 2.27 20151019 075600 5.76 2.25 20151019 075600 5.78 2.31 20151019 075600 5.90 2.23 20151019 075600 5.96 2.32 20151019 075600 6.10 2.21 20151019 075600 6.16 2.34 20151019 075600 6.19 2.39 20151019 075600 6.30 2.35 20151019 075600 6.33 2.19 20151019 075600 6.34 2.40 20151019 075600 6.45 2.38 20151019 075600 6.45 2.40 20151019 075600 6.45 2.41 20151019 075600 6.46 2.39 20151019 075600 6.47 2.37 20151019 075600 6.47 2.39 20151019 075600 6.48 2.38 20151019 075600 6.49 2.36 20151019 075600 6.56 2.18 20151019 075600 6.88 2.16 20151019 075600 7.19 2.14 20151019 075600 7.40 2.13 20151019 075600 7.50 2.12 20151019 075600 7.57 2.12 20151019 075600 7.67 2.12 20151019 075600 7.73 2.12 20151019 075600 7.81 2.11 20151019 075600 7.90 2.11 20151019 075600 7.96 2.11 20151019 075600 8.02 2.11 20151019 075600 8.06 2.12 20151019 075600 8.07 2.13 20151019 075600 8.11 2.14 20151019 075600 8.13 2.15 20151019 075600 8.18 2.15 20151019 075600 8.24 2.16 20151019 075600 8.27 2.17 20151019 075600 8.33 2.17 20151019 075600 8.38 2.16 20151019 075600 8.39 2.07 20151019 075600 8.39 2.18 20151019 075600 8.41 2.14 20151019 075600 8.41 2.15 20151019 075600 8.45 2.12 20151019 075600 8.50 2.11 20151019 075600 8.51 2.07 20151019 075600 8.51 2.08 20151019 075600 8.51 2.10 20151019 075700 0.63 2.10 20151019 075700 0.65 2.10 20151019 075700 10.46 0.36 20151019 075700 1.07 2.10 20151019 075700 1.24 2.09 20151019 075700 12.52 0.11 20151019 075700 1.28 2.09 20151019 075700 13.54 -0.68 20151019 075700 14.37 -0.12 20151019 075700 1.48 2.08 20151019 075700 15.00 -0.64 20151019 075700 16.46 -0.37 20151019 075700 16.46 -0.61 20151019 075700 1.67 2.07 20151019 075700 17.55 -0.57 20151019 075700 1.83 2.09 20151019 075700 1.84 2.06 20151019 075700 2.03 2.06 20151019 075700 2.21 2.05 20151019 075700 2.38 2.05 20151019 075700 2.41 1.59 20151019 075700 2.56 2.05 20151019 075700 2.57 2.09 20151019 075700 2.70 2.04 20151019 075700 2.73 1.63 20151019 075700 2.86 2.04 20151019 075700 3.06 2.04 20151019 075700 3.15 1.34 20151019 075700 3.20 1.69 20151019 075700 3.32 2.08 20151019 075700 3.36 2.04 20151019 075700 3.63 1.74 20151019 075700 3.73 2.03 20151019 075700 3.99 1.79 20151019 075700 4.07 2.08 20151019 075700 4.14 2.03 20151019 075700 4.31 1.83 20151019 075700 4.48 2.02 20151019 075700 4.66 1.88 20151019 075700 4.69 2.07 20151019 075700 4.77 1.09 20151019 075700 4.93 2.01 20151019 075700 4.98 1.93 20151019 075700 5.27 1.98 20151019 075700 5.40 2.01 20151019 075700 5.45 2.07 20151019 075700 5.45 2.08 20151019 075700 5.48 2.09 20151019 075700 5.52 2.10 20151019 075700 5.59 2.11 20151019 075700 5.67 2.12 20151019 075700 5.77 2.13 20151019 075700 5.89 2.14 20151019 075700 6.05 2.15 20151019 075700 6.27 2.16 20151019 075700 6.34 0.88 20151019 075700 6.49 2.15 20151019 075700 6.79 2.13 20151019 075700 7.08 2.12 20151019 075700 7.35 2.11 20151019 075700 7.60 2.10 20151019 075700 7.87 2.09 20151019 075700 8.15 2.08 20151019 075700 8.36 0.62 20151019 075800 10.10 3.43 20151019 075800 10.15 3.43 20151019 075800 10.54 3.44 20151019 075800 10.70 -0.72 20151019 075800 11.04 3.45 20151019 075800 11.16 0.97 20151019 075800 11.56 3.46 20151019 075800 11.85 3.46 20151019 075800 11.97 -0.70 20151019 075800 12.18 3.46 20151019 075800 12.56 3.47 20151019 075800 12.95 3.47 20151019 075800 13.07 1.18 20151019 075800 13.29 3.48 20151019 075800 13.72 3.48 20151019 075800 14.16 3.49 20151019 075800 14.29 3.32 20151019 075800 14.32 3.28 20151019 075800 14.36 3.23 20151019 075800 14.36 3.37 20151019 075800 14.41 3.19 20151019 075800 14.46 3.40 20151019 075800 14.57 3.00 20151019 075800 14.58 3.44 20151019 075800 14.59 2.84 20151019 075800 14.59 3.14 20151019 075800 14.61 2.92 20151019 075800 14.61 3.07 20151019 075800 14.62 2.69 20151019 075800 14.63 2.61 20151019 075800 14.63 2.76 20151019 075800 14.64 3.50 20151019 075800 14.68 2.53 20151019 075800 14.69 2.46 20151019 075800 14.72 2.35 20151019 075800 14.79 2.25 20151019 075800 14.79 3.49 20151019 075800 14.87 2.13 20151019 075800 14.96 2.03 20151019 075800 15.08 1.93 20151019 075800 15.23 1.81 20151019 075800 15.35 1.46 20151019 075800 15.41 1.69 20151019 075800 15.54 1.60 20151019 075800 2.42 -0.34 20151019 075800 2.56 -0.08 20151019 075800 4.22 0.15 20151019 075800 4.28 -0.61 20151019 075800 6.01 -0.75 20151019 075800 6.38 0.42 20151019 075800 7.40 -0.74 20151019 075800 8.82 0.69 20151019 075800 8.87 3.38 20151019 075800 8.89 3.38 20151019 075800 8.99 3.40 20151019 075800 9.07 -0.73 20151019 075800 9.11 3.39 20151019 075800 9.14 3.40 20151019 075800 9.35 3.40 20151019 075800 9.41 3.41 20151019 075800 9.62 3.41 20151019 075800 9.74 3.42 20151019 075800 9.87 3.42 20151019 075900 10.00 3.33 20151019 075900 10.29 3.35 20151019 075900 10.29 3.56 20151019 075900 10.37 3.54 20151019 075900 10.38 3.45 20151019 075900 10.38 3.58 20151019 075900 10.42 3.51 20151019 075900 10.47 3.37 20151019 075900 10.47 3.49 20151019 075900 10.50 3.45 20151019 075900 10.50 3.47 20151019 075900 10.51 3.40 20151019 075900 10.54 3.42 20151019 075900 10.62 3.62 20151019 075900 10.64 3.46 20151019 075900 10.87 3.65 20151019 075900 10.88 3.47 20151019 075900 11.12 3.49 20151019 075900 11.12 3.69 20151019 075900 11.26 3.53 20151019 075900 11.35 3.72 20151019 075900 11.43 3.57 20151019 075900 11.59 3.61 20151019 075900 11.64 3.76 20151019 075900 11.75 3.64 20151019 075900 11.94 3.80 20151019 075900 11.95 3.69 20151019 075900 11.97 3.90 20151019 075900 12.02 3.90 20151019 075900 12.04 3.90 20151019 075900 12.11 3.89 20151019 075900 12.11 3.90 20151019 075900 12.13 3.73 20151019 075900 12.17 3.84 20151019 075900 12.19 3.88 20151019 075900 12.19 3.90 20151019 075900 12.26 3.90 20151019 075900 12.27 3.87 20151019 075900 12.32 3.77 20151019 075900 12.34 3.87 20151019 075900 12.35 3.90 20151019 075900 12.41 3.89 20151019 075900 12.42 3.86 20151019 075900 12.45 3.89 20151019 075900 12.49 3.88 20151019 075900 12.50 3.84 20151019 075900 12.52 3.89 20151019 075900 12.56 3.81 20151019 075900 12.59 3.84 20151019 075900 5.29 3.01 20151019 075900 5.70 3.03 20151019 075900 5.98 3.05 20151019 075900 6.38 3.07 20151019 075900 6.77 3.09 20151019 075900 7.03 3.10 20151019 075900 7.41 3.12 20151019 075900 7.77 3.14 20151019 075900 8.07 3.16 20151019 075900 8.31 3.19 20151019 075900 8.60 3.21 20151019 075900 8.84 3.24 20151019 075900 9.11 3.26 20151019 075900 9.42 3.28 20151019 075900 9.68 3.31 20151019 080000 4.74 2.87 20151019 080000 4.75 2.89 20151019 080000 4.75 2.92 20151019 080000 4.77 2.91 20151019 080000 4.78 2.85 20151019 080000 4.80 2.94 20151019 080000 4.85 2.84 20151019 080000 4.85 2.96 20151019 080000 4.85 2.97 20151019 080000 4.92 2.99 20151019 080000 5.07 2.82 20151019 080000 5.31 2.81 20151019 080000 5.49 2.79 20151019 080000 5.70 2.78 20151019 080000 5.95 2.76 20151019 080000 6.12 2.75 20151019 080000 6.34 2.73 20151019 080000 6.56 2.72 20151019 080000 6.77 2.72 20151019 080000 6.90 2.72 20151019 080000 7.06 2.72 20151019 080000 7.25 2.73 20151019 080000 7.39 2.73 20151019 080000 7.57 2.74 20151019 080000 7.77 2.75 20151019 080000 7.84 3.07 20151019 080000 7.86 3.05 20151019 080000 7.91 3.03 20151019 080000 7.94 3.07 20151019 080000 7.96 2.75 20151019 080000 7.98 3.00 20151019 080000 8.05 2.97 20151019 080000 8.06 3.06 20151019 080000 8.11 2.94 20151019 080000 8.12 2.76 20151019 080000 8.15 3.06 20151019 080000 8.16 2.77 20151019 080000 8.17 2.91 20151019 080000 8.18 2.78 20151019 080000 8.19 2.79 20151019 080000 8.22 2.80 20151019 080000 8.24 2.81 20151019 080000 8.24 2.89 20151019 080000 8.27 2.81 20151019 080000 8.28 3.06 20151019 080000 8.30 2.82 20151019 080000 8.31 2.86 20151019 080000 8.33 2.83 20151019 080000 8.36 2.84 20151019 080000 8.41 3.05 20151019 080000 8.52 3.05 20151019 080000 8.65 3.05 20151019 080000 8.72 3.47 20151019 080000 8.74 3.42 20151019 080000 8.75 3.37 20151019 080000 8.76 3.32 20151019 080000 8.78 3.27 20151019 080000 8.80 3.05 20151019 080000 8.80 3.23 20151019 080000 8.81 3.18 20151019 080000 8.82 3.13 20151019 080000 8.84 3.08 20151019 080000 8.93 3.50 20151019 080100 10.01 3.62 20151019 080100 10.20 4.39 20151019 080100 10.25 3.65 20151019 080100 10.46 3.67 20151019 080100 10.60 4.37 20151019 080100 10.66 3.70 20151019 080100 10.86 3.74 20151019 080100 11.05 4.34 20151019 080100 11.08 3.78 20151019 080100 11.32 3.83 20151019 080100 11.43 4.32 20151019 080100 11.53 3.86 20151019 080100 11.80 3.91 20151019 080100 11.87 4.30 20151019 080100 12.08 3.95 20151019 080100 12.26 4.27 20151019 080100 12.33 3.99 20151019 080100 12.49 4.25 20151019 080100 12.51 4.22 20151019 080100 12.54 4.20 20151019 080100 12.56 4.18 20151019 080100 12.60 4.16 20151019 080100 12.62 4.03 20151019 080100 12.65 4.13 20151019 080100 12.70 4.11 20151019 080100 12.75 4.09 20151019 080100 12.81 4.07 20151019 080100 5.46 4.18 20151019 080100 5.73 4.18 20151019 080100 5.97 4.18 20151019 080100 6.26 4.19 20151019 080100 6.47 4.20 20151019 080100 6.65 4.23 20151019 080100 6.80 4.26 20151019 080100 6.96 4.29 20151019 080100 7.11 4.32 20151019 080100 7.23 4.35 20151019 080100 7.28 4.46 20151019 080100 7.29 4.46 20151019 080100 7.35 4.47 20151019 080100 7.37 4.46 20151019 080100 7.38 4.38 20151019 080100 7.51 4.41 20151019 080100 7.51 4.47 20151019 080100 7.52 4.45 20151019 080100 7.62 4.44 20151019 080100 7.72 4.47 20151019 080100 8.01 4.47 20151019 080100 8.43 4.47 20151019 080100 8.50 4.47 20151019 080100 8.57 4.47 20151019 080100 8.61 4.46 20151019 080100 8.67 4.46 20151019 080100 8.68 4.46 20151019 080100 8.75 4.46 20151019 080100 8.82 4.46 20151019 080100 8.96 4.46 20151019 080100 9.17 3.52 20151019 080100 9.36 4.43 20151019 080100 9.37 3.54 20151019 080100 9.61 3.57 20151019 080100 9.82 4.41 20151019 080100 9.83 3.60 20151019 080200 0.71 2.77 20151019 080200 0.73 2.78 20151019 080200 0.85 2.76 20151019 080200 0.90 2.79 20151019 080200 1.09 2.75 20151019 080200 1.18 2.80 20151019 080200 1.38 2.76 20151019 080200 1.46 2.80 20151019 080200 1.78 2.83 20151019 080200 1.82 2.81 20151019 080200 2.08 2.86 20151019 080200 2.09 2.83 20151019 080200 2.09 2.89 20151019 080200 2.14 2.93 20151019 080200 2.19 2.96 20151019 080200 2.30 3.00 20151019 080200 2.41 2.92 20151019 080200 2.43 3.04 20151019 080200 2.56 3.08 20151019 080200 2.71 3.11 20151019 080200 2.89 3.14 20151019 080200 3.05 3.18 20151019 080200 3.10 3.97 20151019 080200 3.12 3.00 20151019 080200 3.18 3.21 20151019 080200 3.21 3.99 20151019 080200 3.33 4.01 20151019 080200 3.35 3.25 20151019 080200 3.42 4.03 20151019 080200 3.46 3.96 20151019 080200 3.54 3.29 20151019 080200 3.55 4.05 20151019 080200 3.67 3.32 20151019 080200 3.68 4.08 20151019 080200 3.75 3.07 20151019 080200 3.79 3.94 20151019 080200 3.80 4.10 20151019 080200 3.84 3.36 20151019 080200 3.93 4.12 20151019 080200 4.01 3.40 20151019 080200 4.06 4.14 20151019 080200 4.19 4.16 20151019 080200 4.20 3.44 20151019 080200 4.20 3.92 20151019 080200 4.42 3.48 20151019 080200 4.43 4.16 20151019 080200 4.53 3.16 20151019 080200 4.62 3.90 20151019 080200 4.68 4.17 20151019 080200 4.74 3.52 20151019 080200 4.94 4.17 20151019 080200 5.00 3.89 20151019 080200 5.05 3.56 20151019 080200 5.17 4.18 20151019 080200 5.32 3.25 20151019 080200 5.33 3.60 20151019 080200 5.43 3.87 20151019 080200 5.62 3.64 20151019 080200 5.91 3.68 20151019 080200 5.91 3.85 20151019 080200 6.13 3.72 20151019 080200 6.33 3.83 20151019 080200 6.45 3.76 20151019 080200 6.71 3.80 20151019 080300 10.52 3.75 20151019 080300 11.06 3.79 20151019 080300 11.46 3.34 20151019 080300 11.52 3.27 20151019 080300 11.73 3.82 20151019 080300 11.83 3.22 20151019 080300 11.95 3.44 20151019 080300 12.14 3.18 20151019 080300 12.36 3.53 20151019 080300 12.43 3.84 20151019 080300 12.56 3.13 20151019 080300 12.88 3.63 20151019 080300 12.95 3.09 20151019 080300 13.07 3.87 20151019 080300 13.42 3.04 20151019 080300 13.46 3.73 20151019 080300 13.65 3.88 20151019 080300 13.92 3.00 20151019 080300 14.01 3.83 20151019 080300 14.33 3.90 20151019 080300 14.38 2.96 20151019 080300 14.47 3.92 20151019 080300 15.00 3.92 20151019 080300 15.05 4.02 20151019 080300 15.56 3.93 20151019 080300 15.64 4.13 20151019 080300 16.18 3.95 20151019 080300 16.23 4.21 20151019 080300 16.83 3.97 20151019 080300 17.05 4.30 20151019 080300 17.32 4.02 20151019 080300 17.86 4.40 20151019 080300 17.89 4.10 20151019 080300 18.46 4.18 20151019 080300 18.53 4.48 20151019 080300 18.94 4.25 20151019 080300 19.35 4.57 20151019 080300 19.49 4.34 20151019 080300 20.07 4.42 20151019 080300 20.19 4.67 20151019 080300 20.64 4.51 20151019 080300 20.88 4.74 20151019 080300 21.12 4.58 20151019 080300 21.69 4.66 20151019 080300 21.72 4.83 20151019 080300 21.81 4.70 20151019 080300 21.93 4.73 20151019 080300 22.06 4.76 20151019 080300 22.18 4.79 20151019 080300 22.28 4.82 20151019 080300 22.40 4.86 20151019 080300 22.51 4.89 20151019 080300 22.55 4.93 20151019 080300 22.60 4.92 20151019 080300 6.00 3.32 20151019 080300 6.82 3.41 20151019 080300 7.45 3.48 20151019 080300 7.75 3.52 20151019 080300 8.02 3.55 20151019 080300 8.45 3.59 20151019 080300 8.94 3.63 20151019 080300 9.40 3.67 20151019 080300 9.98 3.71 20151019 080400 14.84 2.92 20151019 080400 15.82 3.01 20151019 080400 16.89 3.13 20151019 080400 17.79 3.23 20151019 080400 18.85 3.35 20151019 080400 19.91 3.47 20151019 080400 20.81 3.57 20151019 080400 21.79 3.69 20151019 080400 22.85 3.82 20151019 080400 23.74 3.93 20151019 080400 24.67 4.14 20151019 080400 25.60 4.34 20151019 080400 26.41 4.52 20151019 080400 27.29 4.71 20151019 080400 28.26 4.92 20151019 080400 29.24 5.13 20151019 080400 30.08 5.31 20151019 080400 31.07 5.53 20151019 080400 32.16 7.38 20151019 080400 32.28 5.75 20151019 080400 32.74 7.47 20151019 080400 33.45 7.62 20151019 080400 33.64 5.95 20151019 080400 34.18 7.79 20151019 080400 34.81 7.94 20151019 080400 35.28 6.19 20151019 080400 35.58 8.11 20151019 080400 36.36 8.28 20151019 080400 36.84 6.41 20151019 080400 37.04 8.43 20151019 080400 37.86 8.60 20151019 080400 38.24 6.61 20151019 080400 38.70 8.77 20151019 080400 39.35 8.91 20151019 080400 39.86 8.98 20151019 080400 39.91 6.85 20151019 080400 40.28 9.02 20151019 080400 40.62 9.05 20151019 080400 41.00 9.10 20151019 080400 41.36 9.14 20151019 080400 41.59 7.08 20151019 080400 41.65 9.18 20151019 080400 41.97 9.22 20151019 080400 42.26 9.26 20151019 080400 42.61 9.29 20151019 080400 43.02 7.28 20151019 080400 43.11 9.23 20151019 080400 43.72 9.16 20151019 080400 44.33 9.09 20151019 080400 44.71 7.51 20151019 080400 44.83 9.03 20151019 080400 45.45 8.96 20151019 080400 45.73 7.70 20151019 080400 45.92 7.80 20151019 080400 46.07 8.89 20151019 080400 46.22 7.94 20151019 080400 46.50 8.07 20151019 080400 46.59 8.83 20151019 080400 46.77 8.20 20151019 080400 46.98 8.31 20151019 080400 47.21 8.44 20151019 080400 47.21 8.76 20151019 080400 47.42 8.57 20151019 080400 47.58 8.67 20151019 080500 0.10 4.74 20151019 080500 11.36 5.13 20151019 080500 13.41 5.20 20151019 080500 15.20 5.25 20151019 080500 16.71 5.29 20151019 080500 18.46 5.35 20151019 080500 20.20 5.40 20151019 080500 2.05 4.81 20151019 080500 21.65 5.44 20151019 080500 2.18 4.66 20151019 080500 23.34 5.50 20151019 080500 25.01 5.55 20151019 080500 26.40 5.59 20151019 080500 26.89 5.64 20151019 080500 27.27 5.68 20151019 080500 27.60 5.72 20151019 080500 2.77 4.20 20151019 080500 27.81 6.67 20151019 080500 27.89 6.62 20151019 080500 27.96 6.59 20151019 080500 27.98 5.77 20151019 080500 2.80 4.16 20151019 080500 28.04 6.54 20151019 080500 28.05 6.73 20151019 080500 28.14 6.50 20151019 080500 28.23 6.46 20151019 080500 28.34 6.41 20151019 080500 28.36 5.81 20151019 080500 28.42 6.37 20151019 080500 28.51 6.81 20151019 080500 28.53 6.32 20151019 080500 28.69 5.85 20151019 080500 28.70 6.28 20151019 080500 28.88 6.24 20151019 080500 29.02 6.21 20151019 080500 29.06 5.90 20151019 080500 29.08 6.91 20151019 080500 29.17 6.17 20151019 080500 29.31 6.13 20151019 080500 29.42 5.94 20151019 080500 29.44 6.09 20151019 080500 29.53 6.06 20151019 080500 29.63 6.02 20151019 080500 29.68 7.00 20151019 080500 29.72 5.98 20151019 080500 30.19 7.08 20151019 080500 3.05 4.22 20151019 080500 3.06 4.10 20151019 080500 30.83 7.18 20151019 080500 31.47 7.28 20151019 080500 3.34 4.06 20151019 080500 3.48 4.26 20151019 080500 3.99 4.29 20151019 080500 4.41 4.90 20151019 080500 4.42 4.58 20151019 080500 4.45 4.31 20151019 080500 5.05 4.35 20151019 080500 5.70 4.38 20151019 080500 6.25 4.51 20151019 080500 6.26 4.41 20151019 080500 6.82 4.98 20151019 080500 6.97 4.45 20151019 080500 8.88 5.05 20151019 080600 3.73 4.01 20151019 080600 4.17 3.95 20151019 080600 4.57 3.91 20151019 080600 5.09 3.85 20151019 080600 5.63 3.80 20151019 080600 6.11 3.75 20151019 080600 6.43 3.70 20151019 080600 6.71 3.66 20151019 080600 7.02 3.61 20151019 080600 7.29 3.57 20151019 080600 7.63 3.53 20151019 080600 7.99 3.48 20151019 080600 8.29 3.44 20151019 080600 8.67 3.39 20151019 080600 8.90 3.27 20151019 080600 8.95 3.31 20151019 080600 8.98 3.34 20151019 082200 9.10 2.47 20151019 082200 9.20 2.47 20151019 082200 9.28 2.47 20151019 082200 9.28 2.49 20151019 082200 9.37 2.47 20151019 082200 9.45 2.47 20151019 082200 9.51 2.47 20151019 082200 9.57 2.48 20151019 082200 9.64 2.48 20151019 082200 9.66 2.51 20151019 082200 9.70 2.48 20151019 082200 9.73 2.45 20151019 082200 9.82 2.40 20151019 082200 9.92 2.36 20151019 082300 10.13 2.54 20151019 082300 10.60 2.56 20151019 082300 10.67 2.65 20151019 082300 10.69 2.65 20151019 082300 10.76 2.64 20151019 082300 10.76 2.65 20151019 082300 10.83 2.64 20151019 082300 10.87 2.65 20151019 082300 10.92 2.64 20151019 082300 10.98 2.59 20151019 082300 10.98 2.66 20151019 082300 11.03 2.63 20151019 082300 11.06 2.66 20151019 082300 11.12 2.63 20151019 082300 11.17 2.66 20151019 082300 11.25 2.63 20151019 082300 11.27 2.66 20151019 082300 11.36 2.66 20151019 082300 11.38 2.62 20151019 082300 11.45 2.61 20151019 082300 11.47 2.67 20151019 082300 11.48 2.60 20151019 082300 11.48 2.61 20151019 082300 11.49 2.60 20151019 082300 11.49 2.61 20151019 082300 11.50 2.61 20151019 082300 11.50 2.62 20151019 082300 11.51 2.62 20151019 082300 11.60 2.60 20151019 082300 11.61 2.67 20151019 082300 11.73 2.59 20151019 082300 11.74 2.67 20151019 082300 11.81 2.59 20151019 082300 11.91 2.64 20151019 082300 11.91 2.67 20151019 082300 11.94 2.59 20151019 082300 12.06 2.59 20151019 082300 12.08 2.67 20151019 082300 12.15 2.58 20151019 082300 12.22 2.67 20151019 082300 12.27 2.58 20151019 082300 12.30 2.66 20151019 082300 12.40 2.58 20151019 082300 12.40 2.67 20151019 082300 12.46 2.58 20151019 082300 12.49 2.59 20151019 082300 12.51 2.61 20151019 082300 12.55 2.62 20151019 082300 12.57 2.67 20151019 082300 12.60 2.64 20151019 082300 12.64 2.65 20151019 082300 12.71 2.66 20151019 082300 12.72 2.68 20151019 082300 12.77 2.69 20151019 082300 12.79 2.68 20151019 082300 12.85 2.69 20151019 082300 12.90 2.68 20151019 082300 13.15 2.68 20151019 082300 13.38 2.68 20151019 082300 13.67 2.68 20151019 082300 13.97 2.68 20151019 082400 14.21 2.68 20151019 082400 14.52 2.68 20151019 082400 14.83 2.68 20151019 082400 15.09 2.68 20151019 082400 15.41 2.67 20151019 082400 15.55 2.66 20151019 082400 15.67 2.64 20151019 082400 15.82 2.63 20151019 082400 15.98 2.61 20151019 082400 16.14 2.60 20151019 082400 16.38 2.58 20151019 082400 16.60 2.57 20151019 082400 16.81 2.56 20151019 082400 17.06 2.55 20151019 082400 17.50 2.54 20151019 082400 17.88 2.53 20151019 082400 18.32 2.53 20151019 082400 18.80 2.52 20151019 082400 19.17 2.51 20151019 082400 19.59 2.51 20151019 082400 20.01 2.50 20151019 082400 20.36 2.50 20151019 082400 20.75 2.50 20151019 082400 21.05 2.50 20151019 082400 21.37 2.50 20151019 082400 21.70 2.49 20151019 082400 22.05 2.49 20151019 082400 22.36 2.48 20151019 082400 22.74 2.48 20151019 082400 23.13 2.47 20151019 082400 23.48 2.47 20151019 082400 23.87 2.46 20151019 082400 24.26 2.47 20151019 082400 24.72 2.47 20151019 082400 25.18 2.48 20151019 082400 25.66 2.48 20151019 082400 26.12 2.49 20151019 082400 26.66 2.49 20151019 082400 27.24 2.50 20151019 082400 27.77 2.50 20151019 082400 28.08 2.57 20151019 082400 28.40 2.58 20151019 082400 28.87 2.51 20151019 082400 29.48 2.57 20151019 082400 29.84 2.58 20151019 082400 30.51 2.51 20151019 082400 31.97 2.52 20151019 082400 32.04 2.56 20151019 082400 32.57 2.59 20151019 082400 33.74 2.52 20151019 082400 35.63 2.69 20151019 082400 35.87 2.53 20151019 082400 36.02 2.60 20151019 082400 36.40 2.56 20151019 082400 36.44 2.68 20151019 082400 37.30 2.66 20151019 082400 37.53 2.54 20151019 082400 38.24 2.65 20151019 082400 38.44 2.54 20151019 082400 38.82 2.63 20151019 082400 39.21 2.60 20151019 082400 39.26 2.55 20151019 082400 39.42 2.62 20151019 082400 39.75 2.55 20151019 082500 17.87 3.09 20151019 082500 18.00 3.08 20151019 082500 18.12 3.06 20151019 082500 18.26 3.04 20151019 082500 18.42 3.02 20151019 082500 18.54 3.01 20151019 082500 18.71 2.99 20151019 082500 18.88 2.97 20151019 082500 18.95 2.95 20151019 082500 19.02 2.93 20151019 082500 19.08 2.91 20151019 082500 19.14 2.90 20151019 082500 19.22 2.88 20151019 082500 19.29 2.87 20151019 082500 19.35 2.86 20151019 082500 19.45 2.84 20151019 082500 19.53 2.83 20151019 082500 20.18 2.84 20151019 082500 20.71 2.85 20151019 082500 21.36 2.85 20151019 082500 22.00 2.86 20151019 082500 22.54 2.87 20151019 082500 23.19 2.88 20151019 082500 23.84 2.90 20151019 082500 24.37 2.91 20151019 082500 25.03 2.92 20151019 082500 25.72 2.92 20151019 082500 26.30 2.92 20151019 082500 27.00 2.91 20151019 082500 27.70 2.91 20151019 082500 28.29 2.91 20151019 082500 29.00 2.91 20151019 082500 29.72 2.91 20151019 082500 30.24 2.91 20151019 082500 30.71 2.90 20151019 082500 30.88 2.90 20151019 082500 31.01 2.89 20151019 082500 31.20 2.89 20151019 082500 31.41 2.89 20151019 082500 31.58 2.88 20151019 082500 31.81 2.88 20151019 082500 32.07 2.87 20151019 082500 32.25 2.76 20151019 082500 32.28 2.87 20151019 082500 32.29 2.75 20151019 082500 32.34 2.86 20151019 082500 32.36 2.74 20151019 082500 32.36 2.77 20151019 082500 32.36 2.86 20151019 082500 32.37 2.87 20151019 082500 32.45 2.85 20151019 082500 32.54 2.73 20151019 082500 32.56 2.78 20151019 082500 32.61 2.85 20151019 082500 32.79 2.84 20151019 082500 32.85 2.79 20151019 082500 33.08 2.84 20151019 082500 33.15 2.81 20151019 082500 33.45 2.84 20151019 082500 33.53 2.72 20151019 082500 33.62 2.82 20151019 082500 33.82 2.83 20151019 082500 34.59 2.70 20151019 082600 15.51 3.81 20151019 082600 15.59 3.82 20151019 082600 15.62 3.78 20151019 082600 15.68 3.84 20151019 082600 15.72 3.75 20151019 082600 15.77 3.85 20151019 082600 15.85 3.71 20151019 082600 15.89 3.86 20151019 082600 15.98 3.68 20151019 082600 16.02 3.88 20151019 082600 16.09 3.65 20151019 082600 16.14 3.89 20151019 082600 16.23 3.62 20151019 082600 16.28 3.90 20151019 082600 16.37 3.59 20151019 082600 16.44 3.92 20151019 082600 16.49 3.57 20151019 082600 16.54 3.94 20151019 082600 16.64 3.49 20151019 082600 16.64 3.51 20151019 082600 16.64 3.54 20151019 082600 16.65 3.46 20151019 082600 16.66 3.99 20151019 082600 16.67 3.43 20151019 082600 16.69 3.41 20151019 082600 16.73 3.38 20151019 082600 16.77 3.35 20151019 082600 16.79 3.33 20151019 082600 16.79 4.03 20151019 082600 16.84 3.31 20151019 082600 16.90 4.06 20151019 082600 16.92 3.30 20151019 082600 16.97 4.49 20151019 082600 16.98 4.51 20151019 082600 16.99 3.29 20151019 082600 17.02 4.11 20151019 082600 17.05 4.46 20151019 082600 17.09 3.28 20151019 082600 17.11 4.44 20151019 082600 17.15 4.15 20151019 082600 17.17 3.27 20151019 082600 17.20 4.41 20151019 082600 17.23 3.26 20151019 082600 17.26 4.18 20151019 082600 17.27 4.38 20151019 082600 17.31 3.26 20151019 082600 17.32 4.36 20151019 082600 17.38 4.22 20151019 082600 17.39 3.25 20151019 082600 17.39 4.33 20151019 082600 17.44 4.31 20151019 082600 17.47 3.24 20151019 082600 17.47 4.26 20151019 082600 17.49 4.29 20151019 082600 17.52 3.23 20151019 082600 17.56 3.22 20151019 082600 17.59 3.21 20151019 082600 17.60 3.20 20151019 082600 17.62 3.18 20151019 082600 17.63 3.16 20151019 082600 17.63 3.17 20151019 082600 17.67 3.12 20151019 082600 17.68 3.14 20151019 082600 17.72 3.11 20151019 082700 17.00 4.52 20151019 082700 17.03 4.53 20151019 082700 17.07 4.55 20151019 082700 17.09 4.56 20151019 082700 17.14 4.58 20151019 082700 17.19 4.60 20151019 082700 17.23 4.61 20151019 082700 17.26 5.09 20151019 082700 17.29 4.62 20151019 082700 17.31 4.64 20151019 082700 17.33 4.65 20151019 082700 17.34 5.10 20151019 082700 17.35 4.67 20151019 082700 17.38 4.69 20151019 082700 17.40 4.70 20151019 082700 17.40 5.07 20151019 082700 17.42 4.72 20151019 082700 17.48 4.73 20151019 082700 17.48 5.11 20151019 082700 17.53 5.06 20151019 082700 17.54 4.74 20151019 082700 17.63 4.75 20151019 082700 17.65 5.12 20151019 082700 17.68 5.05 20151019 082700 17.76 4.79 20151019 082700 17.82 5.13 20151019 082700 17.85 5.03 20151019 082700 17.90 4.82 20151019 082700 17.94 5.13 20151019 082700 18.01 5.01 20151019 082700 18.02 4.84 20151019 082700 18.09 5.14 20151019 082700 18.14 4.87 20151019 082700 18.16 5.00 20151019 082700 18.25 5.16 20151019 082700 18.26 4.89 20151019 082700 18.34 4.99 20151019 082700 18.35 4.91 20151019 082700 18.35 5.17 20151019 082700 18.46 4.94 20151019 082700 18.47 5.18 20151019 082700 18.53 4.98 20151019 082700 18.56 4.97 20151019 082700 18.63 5.17 20151019 082700 18.77 5.16 20151019 082700 18.96 5.15 20151019 082700 19.19 5.15 20151019 082700 19.40 5.14 20151019 082700 19.60 5.13 20151019 082700 19.84 5.12 20151019 082700 20.10 5.11 20151019 082700 20.32 5.11 20151019 082700 20.42 5.10 20151019 082700 20.52 5.09 20151019 082700 20.61 5.08 20151019 082700 20.71 5.08 20151019 082700 20.80 5.07 20151019 082700 20.89 5.07 20151019 082700 20.99 5.07 20151019 082700 21.09 5.07 20151019 082700 21.23 5.06 20151019 082700 21.40 5.03 20151019 082700 21.62 5.01 20151019 082800 17.10 4.21 20151019 082800 17.22 4.21 20151019 082800 17.38 4.22 20151019 082800 17.54 4.25 20151019 082800 17.72 4.26 20151019 082800 17.89 4.26 20151019 082800 18.12 4.26 20151019 082800 18.34 4.27 20151019 082800 18.52 4.26 20151019 082800 18.72 4.26 20151019 082800 18.92 4.25 20151019 082800 19.09 4.26 20151019 082800 19.26 4.26 20151019 082800 19.43 4.26 20151019 082800 19.59 4.23 20151019 082800 19.77 4.21 20151019 082800 19.95 4.17 20151019 082800 20.13 4.13 20151019 082800 20.26 4.09 20151019 082800 20.48 4.06 20151019 082800 20.65 4.02 20151019 082800 20.78 3.99 20151019 082800 20.95 3.95 20151019 082800 21.14 3.91 20151019 082800 21.36 3.88 20151019 082800 21.58 3.83 20151019 082800 21.81 3.79 20151019 082800 21.81 4.98 20151019 082800 21.99 4.97 20151019 082800 22.05 3.75 20151019 082800 22.20 4.95 20151019 082800 22.28 3.72 20151019 082800 22.41 4.92 20151019 082800 22.53 3.68 20151019 082800 22.59 4.91 20151019 082800 22.80 3.64 20151019 082800 22.80 4.90 20151019 082800 22.92 4.87 20151019 082800 22.94 4.83 20151019 082800 22.96 4.77 20151019 082800 23.00 4.72 20151019 082800 23.02 3.60 20151019 082800 23.04 4.68 20151019 082800 23.06 3.63 20151019 082800 23.08 3.68 20151019 082800 23.08 4.63 20151019 082800 23.09 3.71 20151019 082800 23.11 3.76 20151019 082800 23.11 4.58 20151019 082800 23.14 3.80 20151019 082800 23.14 4.52 20151019 082800 23.16 4.48 20151019 082800 23.18 3.84 20151019 082800 23.18 4.42 20151019 082800 23.19 4.37 20151019 082800 23.20 4.32 20151019 082800 23.23 3.88 20151019 082800 23.23 4.25 20151019 082800 23.25 4.19 20151019 082800 23.27 4.14 20151019 082800 23.29 3.92 20151019 082800 23.30 4.08 20151019 082800 23.33 4.02 20151019 082800 23.35 3.97 20151019 082900 12.44 4.12 20151019 082900 12.46 4.13 20151019 082900 12.48 4.14 20151019 082900 12.50 4.15 20151019 082900 12.51 4.14 20151019 082900 12.53 4.15 20151019 082900 12.55 4.16 20151019 082900 12.57 4.16 20151019 082900 12.59 4.17 20151019 082900 12.60 4.18 20151019 082900 12.63 4.19 20151019 082900 12.67 4.20 20151019 082900 12.72 4.22 20151019 082900 12.73 4.22 20151019 082900 12.75 4.12 20151019 082900 12.80 4.23 20151019 082900 13.10 4.11 20151019 082900 13.40 4.09 20151019 082900 13.78 4.09 20151019 082900 14.16 4.08 20151019 082900 14.55 4.07 20151019 082900 14.58 3.91 20151019 082900 14.66 3.92 20151019 082900 14.69 3.92 20151019 082900 14.76 3.92 20151019 082900 14.81 3.94 20151019 082900 14.87 3.93 20151019 082900 14.88 4.06 20151019 082900 14.93 3.96 20151019 082900 14.98 3.93 20151019 082900 15.05 3.97 20151019 082900 15.09 3.94 20151019 082900 15.18 3.99 20151019 082900 15.22 3.94 20151019 082900 15.28 4.07 20151019 082900 15.29 4.01 20151019 082900 15.37 3.94 20151019 082900 15.40 4.02 20151019 082900 15.50 3.94 20151019 082900 15.52 4.04 20151019 082900 15.60 3.96 20151019 082900 15.60 4.05 20151019 082900 15.68 3.96 20151019 082900 15.75 3.96 20151019 082900 15.81 3.96 20151019 082900 15.87 3.97 20151019 082900 15.93 3.98 20151019 082900 15.98 3.98 20151019 082900 16.03 3.98 20151019 082900 16.09 3.99 20151019 082900 16.11 4.00 20151019 082900 16.16 4.02 20151019 082900 16.21 4.03 20151019 082900 16.28 4.06 20151019 082900 16.33 4.08 20151019 082900 16.40 4.09 20151019 082900 16.47 4.11 20151019 082900 16.55 4.13 20151019 082900 16.63 4.15 20151019 082900 16.73 4.16 20151019 082900 16.82 4.17 20151019 082900 16.96 4.20 20151019 083000 10.00 3.14 20151019 083000 10.25 3.18 20151019 083000 10.54 3.23 20151019 083000 10.83 3.27 20151019 083000 11.08 3.31 20151019 083000 11.37 3.35 20151019 083000 11.66 3.39 20151019 083000 11.91 3.43 20151019 083000 12.20 3.48 20151019 083000 12.47 3.50 20151019 083000 12.74 3.51 20151019 083000 12.88 4.24 20151019 083000 12.92 4.25 20151019 083000 12.96 4.26 20151019 083000 12.97 3.53 20151019 083000 12.98 4.27 20151019 083000 12.99 4.27 20151019 083000 13.01 4.27 20151019 083000 13.03 4.28 20151019 083000 13.06 4.28 20151019 083000 13.20 4.27 20151019 083000 13.25 3.55 20151019 083000 13.34 4.26 20151019 083000 13.48 4.24 20151019 083000 13.52 3.56 20151019 083000 13.65 4.22 20151019 083000 13.75 3.58 20151019 083000 13.79 4.21 20151019 083000 13.94 4.18 20151019 083000 14.03 3.60 20151019 083000 14.11 4.16 20151019 083000 14.26 4.15 20151019 083000 14.30 3.61 20151019 083000 14.47 4.13 20151019 083000 14.49 3.63 20151019 083000 14.51 3.66 20151019 083000 14.53 3.69 20151019 083000 14.54 3.71 20151019 083000 14.56 3.73 20151019 083000 14.57 3.77 20151019 083000 14.58 3.79 20151019 083000 14.60 3.82 20151019 083000 14.61 3.85 20151019 083000 14.63 4.10 20151019 083000 14.69 3.86 20151019 083000 14.85 3.87 20151019 083000 14.85 4.07 20151019 083000 14.98 3.88 20151019 083000 15.02 4.05 20151019 083000 15.13 3.89 20151019 083000 15.17 4.02 20151019 083000 15.28 3.89 20151019 083000 15.35 4.00 20151019 083000 15.41 3.89 20151019 083000 15.50 3.97 20151019 083000 15.56 3.89 20151019 083000 15.65 3.94 20151019 083000 15.71 3.89 20151019 083000 15.79 3.91 20151019 083000 15.84 3.89 20151019 083000 9.75 3.11 20151019 083100 8.17 2.80 20151019 083100 8.17 2.82 20151019 083100 8.19 2.78 20151019 083100 8.21 2.84 20151019 083100 8.27 2.77 20151019 083100 8.29 2.86 20151019 083100 8.35 2.88 20151019 083100 8.39 2.75 20151019 083100 8.48 2.90 20151019 083100 8.49 2.73 20151019 083100 8.53 2.82 20151019 083100 8.55 2.84 20151019 083100 8.56 2.79 20151019 083100 8.60 2.77 20151019 083100 8.61 2.72 20151019 083100 8.63 2.86 20151019 083100 8.65 2.74 20151019 083100 8.65 2.92 20151019 083100 8.69 2.87 20151019 083100 8.73 2.70 20151019 083100 8.74 2.72 20151019 083100 8.77 2.94 20151019 083100 8.78 2.88 20151019 083100 8.83 2.68 20151019 083100 8.84 2.69 20151019 083100 8.85 2.89 20151019 083100 8.91 2.90 20151019 083100 8.94 2.96 20151019 083100 8.95 2.67 20151019 083100 8.96 2.66 20151019 083100 8.99 2.91 20151019 083100 9.05 2.92 20151019 083100 9.08 2.98 20151019 083100 9.09 2.65 20151019 083100 9.10 2.64 20151019 083100 9.10 2.94 20151019 083100 9.15 2.93 20151019 083100 9.15 2.94 20151019 083100 9.16 2.93 20151019 083100 9.17 3.00 20151019 083100 9.19 2.92 20151019 083100 9.21 2.92 20151019 083100 9.22 2.62 20151019 083100 9.24 2.91 20151019 083100 9.28 3.01 20151019 083100 9.29 2.90 20151019 083100 9.33 2.55 20151019 083100 9.33 2.90 20151019 083100 9.39 2.90 20151019 083100 9.39 3.03 20151019 083100 9.40 2.57 20151019 083100 9.43 2.87 20151019 083100 9.46 2.85 20151019 083100 9.48 2.60 20151019 083100 9.49 2.82 20151019 083100 9.50 3.05 20151019 083100 9.52 2.63 20151019 083100 9.52 2.79 20151019 083100 9.53 2.76 20151019 083100 9.54 2.66 20151019 083100 9.54 2.73 20151019 083100 9.55 2.69 20151019 083100 9.57 3.07 20151019 083100 9.66 3.09 20151019 083200 11.71 1.80 20151019 083200 15.45 1.80 20151019 083200 19.07 1.79 20151019 083200 22.75 1.78 20151019 083200 25.93 1.78 20151019 083200 3.90 2.00 20151019 083200 3.91 2.01 20151019 083200 3.93 2.02 20151019 083200 3.95 2.00 20151019 083200 4.04 2.03 20151019 083200 4.05 1.99 20151019 083200 4.18 1.98 20151019 083200 4.28 2.03 20151019 083200 4.30 1.98 20151019 083200 4.50 1.97 20151019 083200 4.55 2.04 20151019 083200 4.72 1.96 20151019 083200 4.89 2.05 20151019 083200 4.97 1.96 20151019 083200 5.25 2.06 20151019 083200 5.28 1.95 20151019 083200 5.54 2.07 20151019 083200 5.59 1.94 20151019 083200 5.85 1.94 20151019 083200 5.93 2.08 20151019 083200 6.15 1.87 20151019 083200 6.15 1.89 20151019 083200 6.17 1.93 20151019 083200 6.32 2.09 20151019 083200 6.41 1.89 20151019 083200 6.49 1.92 20151019 083200 6.53 1.86 20151019 083200 6.63 2.10 20151019 083200 6.81 1.92 20151019 083200 6.96 2.11 20151019 083200 7.03 1.91 20151019 083200 7.08 1.91 20151019 083200 7.12 1.85 20151019 083200 7.15 2.12 20151019 083200 7.34 2.14 20151019 083200 7.50 2.15 20151019 083200 7.69 2.16 20151019 083200 7.73 1.84 20151019 083200 7.87 2.17 20151019 083200 8.03 2.18 20151019 083200 8.22 2.19 20151019 083200 8.28 2.26 20151019 083200 8.29 2.28 20151019 083200 8.33 2.24 20151019 083200 8.34 2.29 20151019 083200 8.39 2.22 20151019 083200 8.40 2.21 20151019 083200 8.42 2.31 20151019 083200 8.56 2.34 20151019 083200 8.72 1.83 20151019 083200 8.75 2.36 20151019 083200 8.91 2.38 20151019 083200 9.01 2.40 20151019 083200 9.09 2.43 20151019 083200 9.13 2.46 20151019 083200 9.21 2.49 20151019 083200 9.28 2.52 20151019 083200 9.65 1.81 20151019 083300 11.03 1.63 20151019 083300 12.45 1.63 20151019 083300 13.87 1.62 20151019 083300 15.12 1.62 20151019 083300 16.64 1.63 20151019 083300 18.85 1.64 20151019 083300 21.69 1.66 20151019 083300 24.25 1.67 20151019 083300 27.59 1.69 20151019 083300 29.65 1.77 20151019 083300 31.17 1.70 20151019 083300 33.49 1.76 20151019 083300 34.21 1.72 20151019 083300 36.67 1.76 20151019 083300 37.97 1.73 20151019 083300 40.54 1.75 20151019 083300 4.13 1.72 20151019 083300 4.15 1.70 20151019 083300 4.19 1.74 20151019 083300 4.25 1.69 20151019 083300 4.28 1.75 20151019 083300 4.41 1.67 20151019 083300 4.49 1.77 20151019 083300 4.60 1.84 20151019 083300 4.63 1.66 20151019 083300 4.68 1.82 20151019 083300 4.76 1.78 20151019 083300 4.76 1.80 20151019 083300 5.18 1.65 20151019 083300 5.95 1.65 20151019 083300 7.11 1.64 20151019 083300 8.44 1.64 20151019 083300 9.57 1.64 20151019 083900 7.78 2.34 20151019 083900 7.86 2.33 20151019 083900 7.86 2.34 20151019 083900 7.98 2.16 20151019 083900 7.99 2.17 20151019 083900 8.00 2.32 20151019 083900 8.01 2.33 20151019 083900 8.03 2.16 20151019 083900 8.07 2.15 20151019 083900 8.11 2.19 20151019 083900 8.11 2.33 20151019 083900 8.13 2.14 20151019 083900 8.17 2.30 20151019 083900 8.19 2.14 20151019 083900 8.20 2.20 20151019 083900 8.26 2.13 20151019 083900 8.26 2.32 20151019 083900 8.31 2.22 20151019 083900 8.32 2.12 20151019 083900 8.32 2.29 20151019 083900 8.38 2.32 20151019 083900 8.39 2.11 20151019 083900 8.39 2.16 20151019 083900 8.40 2.15 20151019 083900 8.41 2.23 20151019 083900 8.42 2.13 20151019 083900 8.42 2.14 20151019 083900 8.43 2.13 20151019 083900 8.43 2.17 20151019 083900 8.44 2.12 20151019 083900 8.45 2.11 20151019 083900 8.47 2.10 20151019 083900 8.47 2.11 20151019 083900 8.48 2.17 20151019 083900 8.49 2.32 20151019 083900 8.50 2.25 20151019 083900 8.51 2.17 20151019 083900 8.53 2.27 20151019 083900 8.56 2.17 20151019 083900 8.59 2.26 20151019 083900 8.60 2.17 20151019 083900 8.63 2.31 20151019 083900 8.66 2.17 20151019 083900 8.70 2.28 20151019 083900 8.72 2.18 20151019 083900 8.74 2.31 20151019 083900 8.77 2.18 20151019 083900 8.78 2.30 20151019 083900 8.82 2.18 20151019 083900 8.83 2.17 20151019 083900 8.86 2.17 20151019 083900 8.89 2.16 20151019 083900 8.92 2.16 20151019 083900 8.95 2.15 20151019 083900 8.98 2.15 20151019 083900 9.02 2.14 20151019 083900 9.06 2.13 20151019 083900 9.07 2.13 20151019 083900 9.07 2.14 20151019 083900 9.07 2.15 20151019 083900 9.08 2.16 20151019 083900 9.08 2.17 20151019 084000 8.07 2.25 20151019 084000 8.08 2.25 20151019 084000 8.09 2.24 20151019 084000 8.10 2.24 20151019 084000 8.11 2.23 20151019 084000 8.16 2.25 20151019 084000 8.19 2.23 20151019 084000 8.24 2.26 20151019 084000 8.28 2.23 20151019 084000 8.34 2.26 20151019 084000 8.39 2.23 20151019 084000 8.43 2.26 20151019 084000 8.51 2.23 20151019 084000 8.52 2.26 20151019 084000 8.59 2.26 20151019 084000 8.63 2.22 20151019 084000 8.67 2.26 20151019 084000 8.73 2.22 20151019 084000 8.74 2.26 20151019 084000 8.81 2.26 20151019 084000 8.84 2.27 20151019 084000 8.85 2.22 20151019 084000 8.87 2.27 20151019 084000 8.92 2.27 20151019 084000 8.95 2.28 20151019 084000 8.98 2.22 20151019 084000 9.01 2.28 20151019 084000 9.06 2.28 20151019 084000 9.08 2.18 20151019 084000 9.09 2.19 20151019 084000 9.10 2.21 20151019 084000 9.10 2.22 20151019 084000 9.12 2.28 20151019 084000 9.18 2.29 20151019 084000 9.25 2.29 20151019 084000 9.28 2.29 20151019 084000 9.31 2.29 20151019 084000 9.34 2.30 20151019 084000 9.38 2.30 20151019 084000 9.42 2.30 20151019 084000 9.45 2.30 20151019 084000 9.49 2.30 20151019 084000 9.54 2.31 20151019 084000 9.56 2.31 20151019 084000 9.58 2.31 20151019 084000 9.59 2.31 20151019 084000 9.61 2.32 20151019 084000 9.63 2.32 20151019 084000 9.64 2.32 20151019 084000 9.65 2.32 20151019 084000 9.66 2.32 20151019 084000 9.68 2.33 20151019 084000 9.69 2.32 20151019 084000 9.70 2.31 20151019 084000 9.72 2.31 20151019 084000 9.73 2.30 20151019 084000 9.75 2.29 20151019 084000 9.76 2.28 20151019 084000 9.78 2.27 20151019 084000 9.79 2.26 20151019 084100 6.37 2.27 20151019 084100 6.38 2.27 20151019 084100 6.55 2.26 20151019 084100 6.66 2.26 20151019 084100 6.74 2.26 20151019 084100 6.93 2.26 20151019 084100 6.97 2.26 20151019 084100 7.09 2.26 20151019 084100 7.22 2.29 20151019 084100 7.23 2.29 20151019 084100 7.28 2.26 20151019 084100 7.30 2.26 20151019 084100 7.35 2.29 20151019 084100 7.38 2.30 20151019 084100 7.50 2.29 20151019 084100 7.51 2.26 20151019 084100 7.55 2.26 20151019 084100 7.57 2.30 20151019 084100 7.65 2.28 20151019 084100 7.67 2.26 20151019 084100 7.72 2.30 20151019 084100 7.78 2.28 20151019 084100 7.88 2.31 20151019 084100 7.89 2.26 20151019 084100 7.90 2.26 20151019 084100 7.95 2.28 20151019 084100 7.98 2.26 20151019 084100 8.06 2.26 20151019 084100 8.07 2.31 20151019 084100 8.13 2.26 20151019 084100 8.13 2.28 20151019 084100 8.18 2.27 20151019 084100 8.22 2.25 20151019 084100 8.22 2.32 20151019 084100 8.26 2.27 20151019 084100 8.28 2.28 20151019 084100 8.31 2.27 20151019 084100 8.37 2.27 20151019 084100 8.41 2.32 20151019 084100 8.43 2.28 20151019 084100 8.45 2.28 20151019 084100 8.54 2.33 20151019 084100 8.56 2.25 20151019 084100 8.62 2.34 20151019 084100 8.65 2.34 20151019 084100 8.68 2.35 20151019 084100 8.69 2.36 20151019 084100 8.71 2.36 20151019 084100 8.73 2.37 20151019 084100 8.76 2.37 20151019 084100 8.78 2.38 20151019 084100 8.85 2.25 20151019 084100 9.02 2.25 20151019 084100 9.11 2.25 20151019 084100 9.19 2.25 20151019 084100 9.29 2.25 20151019 084100 9.39 2.25 20151019 084100 9.49 2.25 20151019 084100 9.58 2.25 20151019 084100 9.69 2.25 20151019 084100 9.81 2.25 20151019 084200 0.23 2.05 20151019 084200 0.30 2.06 20151019 084200 0.42 2.04 20151019 084200 0.47 2.06 20151019 084200 0.63 2.04 20151019 084200 0.75 2.07 20151019 084200 0.92 2.03 20151019 084200 0.98 2.07 20151019 084200 1.00 2.08 20151019 084200 1.01 2.07 20151019 084200 1.15 2.06 20151019 084200 1.20 2.02 20151019 084200 1.21 2.01 20151019 084200 1.23 2.01 20151019 084200 1.26 2.00 20151019 084200 1.27 2.02 20151019 084200 1.32 1.99 20151019 084200 1.32 2.05 20151019 084200 1.40 1.99 20151019 084200 1.49 2.05 20151019 084200 1.52 1.98 20151019 084200 1.66 1.98 20151019 084200 1.74 2.04 20151019 084200 1.83 1.97 20151019 084200 1.84 1.96 20151019 084200 1.86 1.96 20151019 084200 1.88 1.95 20151019 084200 1.98 2.04 20151019 084200 2.25 2.03 20151019 084200 2.58 2.03 20151019 084200 3.04 2.03 20151019 084200 3.56 2.03 20151019 084200 4.00 2.04 20151019 084200 4.56 2.04 20151019 084200 5.14 2.04 20151019 084200 5.72 2.05 20151019 084200 6.22 2.05 20151019 084200 6.75 2.06 20151019 084200 6.90 2.08 20151019 084200 7.07 2.10 20151019 084200 7.21 2.12 20151019 084200 7.37 2.14 20151019 084200 7.55 2.17 20151019 084200 7.69 2.18 20151019 084200 7.88 2.20 20151019 084200 8.07 2.22 20151019 084200 8.20 2.24 20151019 084200 8.30 2.25 20151019 084200 8.39 2.27 20151019 084200 8.49 2.29 20151019 084200 8.60 2.31 20151019 084200 8.68 2.32 20151019 084200 8.78 2.34 20151019 084200 8.78 2.38 20151019 084200 8.79 2.38 20151019 084200 8.81 2.38 20151019 084200 8.84 2.38 20151019 084200 8.87 2.38 20151019 084200 8.88 2.35 20151019 084200 8.91 2.38 20151019 084200 8.96 2.38 20151019 084200 8.99 2.37 20151019 084300 1.92 1.95 20151019 084300 1.96 1.94 20151019 084300 2.00 1.92 20151019 084300 2.00 1.93 20151019 084300 2.02 1.92 20151019 084300 2.03 1.94 20151019 084300 2.05 1.93 20151019 084300 2.07 1.92 20151019 084300 2.08 1.93 20151019 084300 2.11 1.93 20151019 084300 2.15 1.92 20151019 084300 2.25 1.92 20151019 084300 2.39 1.93 20151019 084300 2.55 1.93 20151019 084300 2.74 1.94 20151019 084300 2.80 1.81 20151019 084300 2.95 1.95 20151019 084300 3.18 1.96 20151019 084300 3.19 1.80 20151019 084300 3.42 1.97 20151019 084300 3.52 1.79 20151019 084300 3.61 1.97 20151019 084300 3.85 1.98 20151019 084300 3.87 1.78 20151019 084300 3.95 1.83 20151019 084300 3.96 1.84 20151019 084300 3.97 1.83 20151019 084300 4.00 1.83 20151019 084300 4.03 1.82 20151019 084300 4.05 1.83 20151019 084300 4.08 1.99 20151019 084300 4.10 1.82 20151019 084300 4.15 1.77 20151019 084300 4.16 1.82 20151019 084300 4.20 1.81 20151019 084300 4.26 1.82 20151019 084300 4.30 1.81 20151019 084300 4.33 1.99 20151019 084300 4.38 1.95 20151019 084300 4.39 1.98 20151019 084300 4.41 1.80 20151019 084300 4.42 1.81 20151019 084300 4.42 1.93 20151019 084300 4.44 1.91 20151019 084300 4.46 1.76 20151019 084300 4.48 1.89 20151019 084300 4.53 1.86 20151019 084300 4.55 1.80 20151019 084300 4.57 1.81 20151019 084300 4.58 1.84 20151019 084300 4.64 1.82 20151019 084300 4.71 1.80 20151019 084300 4.72 1.76 20151019 084300 4.76 1.76 20151019 084300 4.80 1.80 20151019 084300 4.82 1.76 20151019 084300 4.86 1.77 20151019 084300 4.94 1.77 20151019 084300 4.96 1.77 20151019 084300 4.99 1.78 20151019 084300 5.05 1.78 20151019 084300 5.07 1.78 20151019 084300 5.09 1.78 20151019 084400 0.20 1.72 20151019 084400 0.36 1.70 20151019 084400 0.56 1.73 20151019 084400 0.78 1.69 20151019 084400 0.90 1.75 20151019 084400 0.95 1.69 20151019 084400 0.98 1.71 20151019 084400 1.07 1.73 20151019 084400 1.13 1.75 20151019 084400 1.25 1.76 20151019 084400 1.31 1.76 20151019 084400 1.39 1.78 20151019 084400 1.47 1.80 20151019 084400 1.64 1.82 20151019 084400 1.71 1.84 20151019 084400 1.73 1.78 20151019 084400 2.07 1.79 20151019 084400 2.10 1.83 20151019 084400 2.47 1.81 20151019 084400 2.52 1.82 20151019 084400 2.58 1.81 20151019 084400 2.59 1.80 20151019 084400 2.60 1.80 20151019 084400 2.65 1.72 20151019 084400 2.65 1.79 20151019 084400 2.66 1.71 20151019 084400 2.66 1.73 20151019 084400 2.71 1.78 20151019 084400 2.73 1.70 20151019 084400 2.73 1.74 20151019 084400 2.76 1.78 20151019 084400 2.83 1.75 20151019 084400 2.85 1.69 20151019 084400 2.85 1.77 20151019 084400 2.93 1.77 20151019 084400 3.00 1.68 20151019 084400 3.16 1.68 20151019 084400 3.31 1.68 20151019 084400 3.50 1.69 20151019 084400 3.71 1.70 20151019 084400 3.89 1.70 20151019 084400 4.12 1.70 20151019 084400 4.35 1.71 20151019 084400 4.56 1.71 20151019 084400 4.81 1.71 20151019 084400 5.15 1.71 20151019 084400 5.59 1.71 20151019 084400 5.97 1.70 20151019 084400 6.43 1.70 20151019 084400 6.91 1.70 20151019 084400 7.39 1.70 20151019 084400 7.80 1.69 20151019 084400 8.30 1.69 20151019 084400 8.80 1.69 20151019 084400 8.97 1.68 20151019 084400 9.09 1.68 20151019 084400 9.21 1.67 20151019 084400 9.34 1.67 20151019 084400 9.44 1.67 20151019 084400 9.57 1.67 20151019 084400 9.70 1.67 20151019 084400 9.82 1.67 20151019 084400 9.93 1.67 20151019 084500 0.39 1.45 20151019 084500 0.62 1.45 20151019 084500 10.04 1.64 20151019 084500 10.10 1.63 20151019 084500 10.17 1.61 20151019 084500 10.24 1.60 20151019 084500 10.31 1.58 20151019 084500 10.33 1.45 20151019 084500 10.33 1.53 20151019 084500 10.38 1.56 20151019 084500 10.47 1.55 20151019 084500 1.22 1.46 20151019 084500 1.87 1.46 20151019 084500 2.54 1.46 20151019 084500 3.14 1.46 20151019 084500 3.85 1.47 20151019 084500 4.58 1.47 20151019 084500 5.33 1.47 20151019 084500 5.90 1.47 20151019 084500 6.46 1.48 20151019 084500 7.04 1.49 20151019 084500 7.62 1.49 20151019 084500 8.10 1.50 20151019 084500 8.68 1.51 20151019 084500 9.15 1.45 20151019 084500 9.27 1.52 20151019 084500 9.75 1.52 20151019 084500 9.98 1.65 20151019 092300 4.98 0.25 20151019 092300 5.14 0.26 20151019 092300 5.23 0.27 20151019 092300 5.27 0.44 20151019 092300 5.30 0.43 20151019 092300 5.39 0.29 20151019 092300 5.43 0.43 20151019 092300 5.50 0.31 20151019 092300 5.56 0.42 20151019 092300 5.60 0.32 20151019 092300 5.61 0.41 20151019 092300 5.74 0.33 20151019 092300 5.75 0.40 20151019 092300 5.80 0.39 20151019 092300 5.83 0.34 20151019 092300 5.91 0.35 20151019 092300 5.96 0.38 20151019 092300 6.05 0.37 20151019 092400 3.84 0.71 20151019 092400 3.88 0.71 20151019 092400 3.93 0.71 20151019 092400 3.95 0.70 20151019 092400 3.99 0.71 20151019 092400 4.06 0.71 20151019 092400 4.14 0.72 20151019 092400 4.21 0.68 20151019 092400 4.24 0.72 20151019 092400 4.33 0.72 20151019 092400 4.44 0.72 20151019 092400 4.48 0.67 20151019 092400 4.59 0.73 20151019 092400 4.72 0.52 20151019 092400 4.74 0.49 20151019 092400 4.74 0.53 20151019 092400 4.74 0.55 20151019 092400 4.74 0.56 20151019 092400 4.75 0.50 20151019 092400 4.76 0.65 20151019 092400 4.77 0.48 20151019 092400 4.77 0.73 20151019 092400 4.78 0.58 20151019 092400 4.79 0.47 20151019 092400 4.80 0.48 20151019 092400 4.80 0.59 20151019 092400 4.82 0.60 20151019 092400 4.85 0.47 20151019 092400 4.88 0.60 20151019 092400 4.88 0.73 20151019 092400 4.92 0.47 20151019 092400 4.93 0.46 20151019 092400 4.93 0.59 20151019 092400 4.99 0.64 20151019 092400 5.02 0.46 20151019 092400 5.02 0.59 20151019 092400 5.05 0.45 20151019 092400 5.06 0.73 20151019 092400 5.10 0.58 20151019 092400 5.16 0.45 20151019 092400 5.19 0.73 20151019 092400 5.21 0.57 20151019 092400 5.27 0.63 20151019 092400 5.34 0.57 20151019 092400 5.38 0.73 20151019 092400 5.49 0.56 20151019 092400 5.54 0.73 20151019 092400 5.55 0.61 20151019 092400 5.63 0.56 20151019 092400 5.68 0.74 20151019 092400 5.80 0.55 20151019 092400 5.80 0.56 20151019 092400 5.80 0.72 20151019 092400 5.81 0.57 20151019 092400 5.82 0.55 20151019 092400 5.83 0.57 20151019 092400 5.83 0.60 20151019 092400 5.85 0.58 20151019 092400 5.86 0.74 20151019 092400 5.90 0.58 20151019 092400 5.97 0.58 20151019 092400 6.04 0.59 20151019 092400 6.07 0.59 20151019 092500 1.86 0.67 20151019 092500 2.12 0.69 20151019 092500 2.36 0.70 20151019 092500 2.62 0.72 20151019 092500 2.84 0.73 20151019 092500 2.91 0.70 20151019 092500 3.00 0.67 20151019 092500 3.08 0.64 20151019 092500 3.17 0.61 20151019 092500 3.28 0.59 20151019 092500 3.36 0.56 20151019 092500 3.46 0.54 20151019 092500 3.55 0.51 20151019 092500 3.71 0.51 20151019 092500 3.95 0.53 20151019 092500 4.15 0.55 20151019 092500 4.40 0.58 20151019 092500 4.65 0.60 20151019 092500 4.89 0.62 20151019 092500 5.09 0.64 20151019 092500 5.33 0.66 20151019 092500 5.57 0.68 20151019 092500 5.73 0.71 20151019 092500 5.74 0.68 20151019 092500 5.74 0.69 20151019 092500 5.78 0.69 20151019 092500 5.83 0.67 20151019 092500 5.95 0.65 20151019 092500 5.96 0.70 20151019 092500 6.05 0.64 20151019 092500 6.18 0.71 20151019 092500 6.22 0.62 20151019 092500 6.39 0.62 20151019 092500 6.42 0.72 20151019 092500 6.51 0.63 20151019 092500 6.64 0.73 20151019 092500 6.69 0.65 20151019 092500 6.83 0.73 20151019 092500 6.84 0.67 20151019 092500 7.01 0.68 20151019 092500 7.10 0.74 20151019 092500 7.22 0.70 20151019 092500 7.33 0.75 20151019 092500 7.39 0.72 20151019 092500 7.57 0.76 20151019 092500 7.61 0.74 20151019 092500 7.76 0.75 20151019 092500 7.77 0.76 20151019 092500 7.97 0.75 20151019 092500 7.98 0.76 20151019 092500 8.18 0.76 20151019 092500 8.22 0.75 20151019 092500 8.32 0.76 20151019 092500 8.39 0.74 20151019 092500 8.52 0.75 20151019 092500 8.73 0.75 20151019 092500 8.87 0.74 20151019 092500 8.89 0.75 20151019 092500 9.08 0.74 20151019 092500 9.24 0.74 20151019 092500 9.31 0.73 20151019 092500 9.45 0.73 20151019 092600 0.74 0.59 20151019 092600 0.75 0.61 20151019 092600 0.84 0.63 20151019 092600 0.92 0.60 20151019 092600 0.97 0.65 20151019 092600 1.12 0.67 20151019 092600 1.15 0.62 20151019 092600 1.34 0.69 20151019 092600 1.41 0.64 20151019 092600 1.56 0.71 20151019 092600 1.66 0.66 20151019 092600 1.74 0.72 20151019 092600 1.77 0.69 20151019 092600 1.94 0.69 20151019 092600 1.97 0.74 20151019 092600 2.07 0.68 20151019 092600 2.12 0.74 20151019 092600 2.24 0.68 20151019 092600 2.24 0.72 20151019 092600 2.34 0.70 20151019 092600 2.42 0.68 20151019 092600 2.43 0.68 20151019 092600 2.56 0.66 20151019 092600 2.61 0.68 20151019 092600 2.66 0.64 20151019 092600 2.77 0.62 20151019 092600 2.77 0.68 20151019 092600 2.91 0.59 20151019 092600 3.01 0.57 20151019 092600 3.07 0.69 20151019 092600 3.20 0.57 20151019 092600 3.37 0.58 20151019 092600 3.38 0.71 20151019 092600 3.54 0.60 20151019 092600 3.68 0.73 20151019 092600 3.74 0.61 20151019 092600 3.93 0.62 20151019 092600 3.93 0.74 20151019 092600 4.10 0.64 20151019 092600 4.23 0.76 20151019 092600 4.30 0.65 20151019 092600 4.49 0.67 20151019 092600 4.54 0.78 20151019 092600 4.67 0.68 20151019 092600 4.70 0.68 20151019 092600 4.75 0.67 20151019 092600 4.79 0.79 20151019 092600 4.80 0.67 20151019 092600 4.84 0.67 20151019 092600 4.89 0.67 20151019 092600 4.93 0.66 20151019 092600 4.99 0.66 20151019 092600 5.04 0.66 20151019 092600 5.08 0.67 20151019 092600 5.09 0.81 20151019 092600 5.10 0.69 20151019 092600 5.12 0.70 20151019 092600 5.15 0.72 20151019 092600 5.18 0.74 20151019 092600 5.20 0.76 20151019 092600 5.25 0.79 20151019 092600 5.28 0.81 20151019 092700 0.49 0.64 20151019 092700 0.50 0.63 20151019 092700 0.51 0.65 20151019 092700 0.53 0.67 20151019 092700 0.53 0.68 20151019 092700 0.53 0.71 20151019 092700 0.53 0.73 20151019 092700 0.54 0.70 20151019 092700 0.54 0.73 20151019 092700 0.55 0.69 20151019 092700 0.58 0.73 20151019 092700 0.63 0.73 20151019 092700 0.65 0.64 20151019 092700 0.68 0.72 20151019 092700 0.78 0.72 20151019 092700 0.79 0.71 20151019 092700 0.80 0.70 20151019 092700 0.86 0.66 20151019 092700 0.86 0.71 20151019 092700 0.87 0.72 20151019 092700 0.89 0.70 20151019 092700 0.97 0.71 20151019 092700 0.98 0.72 20151019 092700 1.01 0.70 20151019 092700 1.06 0.72 20151019 092700 1.08 0.68 20151019 092700 1.12 0.71 20151019 092700 1.16 0.72 20151019 092700 1.20 0.70 20151019 092700 1.31 0.70 20151019 092700 1.37 0.69 20151019 092700 1.47 0.69 20151019 092700 1.51 0.72 20151019 092700 1.63 0.69 20151019 092700 1.75 0.73 20151019 092700 1.98 0.75 20151019 092700 2.18 0.77 20151019 092700 2.33 0.78 20151019 092700 2.34 0.79 20151019 092700 2.39 0.79 20151019 092700 2.42 0.80 20151019 092700 2.51 0.81 20151019 092700 2.58 0.82 20151019 092700 2.67 0.84 20151019 092700 2.77 0.85 20151019 092700 2.87 0.86 20151019 092700 3.04 0.87 20151019 092700 3.22 0.87 20151019 092700 3.36 0.88 20151019 092700 3.56 0.89 20151019 092700 3.75 0.89 20151019 092700 3.96 0.89 20151019 092700 4.11 0.90 20151019 092700 4.30 0.90 20151019 092700 4.51 0.90 20151019 092700 4.52 0.91 20151019 092700 4.54 0.90 20151019 092700 4.57 0.89 20151019 092700 4.64 0.89 20151019 092700 4.74 0.88 20151019 092700 4.83 0.88 20151019 092700 4.98 0.87 20151019 092700 5.13 0.87 20151019 092700 5.26 0.87 20151019 092800 1.04 1.23 20151019 092800 1.74 1.23 20151019 092800 2.43 1.23 20151019 092800 3.02 1.23 20151019 092800 3.49 1.23 20151019 092800 3.86 1.23 20151019 092800 4.23 1.23 20151019 092800 4.52 1.22 20151019 092800 4.88 1.22 20151019 092800 5.23 1.22 20151019 092800 5.43 0.87 20151019 092800 5.59 0.88 20151019 092800 5.59 1.22 20151019 092800 5.77 0.88 20151019 092800 5.88 1.22 20151019 092800 5.90 0.88 20151019 092800 6.05 0.88 20151019 092800 6.22 0.88 20151019 092800 6.22 1.22 20151019 092800 6.37 0.89 20151019 092800 6.42 1.20 20151019 092800 6.52 0.89 20151019 092800 6.62 1.18 20151019 092800 6.76 0.89 20151019 092800 6.80 1.17 20151019 092800 7.02 1.15 20151019 092800 7.12 0.90 20151019 092800 7.23 1.13 20151019 092800 7.35 1.10 20151019 092800 7.38 1.13 20151019 092800 7.41 1.12 20151019 092800 7.41 1.15 20151019 092800 7.44 1.08 20151019 092800 7.51 0.90 20151019 092800 7.51 1.12 20151019 092800 7.51 1.14 20151019 092800 7.58 1.11 20151019 092800 7.63 1.08 20151019 092800 7.63 1.10 20151019 092800 7.64 1.10 20151019 092800 7.65 1.06 20151019 092800 7.67 1.04 20151019 092800 7.67 1.05 20151019 092800 7.67 1.07 20151019 092800 7.70 1.04 20151019 092800 7.72 1.05 20151019 092800 7.78 1.05 20151019 092800 7.80 1.06 20151019 092800 7.82 0.90 20151019 092800 7.83 1.09 20151019 092800 7.84 1.06 20151019 092800 7.89 1.06 20151019 092800 7.91 1.07 20151019 092800 7.94 1.07 20151019 092800 7.96 1.03 20151019 092800 7.96 1.08 20151019 092800 8.22 0.91 20151019 092800 8.41 1.00 20151019 092800 8.61 0.91 20151019 092800 8.80 0.98 20151019 092800 9.03 0.92 20151019 092800 9.34 0.95 20151019 092800 9.37 0.92 20151019 092800 9.80 0.92 20151019 092900 0.31 1.24 20151019 092900 0.36 1.24 20151019 092900 0.96 1.24 20151019 092900 10.48 1.29 20151019 092900 10.97 1.30 20151019 092900 11.05 1.30 20151019 092900 11.15 1.31 20151019 092900 11.30 1.31 20151019 092900 11.47 1.31 20151019 092900 11.66 1.31 20151019 092900 1.64 1.24 20151019 092900 2.33 1.24 20151019 092900 2.57 1.24 20151019 092900 2.60 1.24 20151019 092900 2.64 1.24 20151019 092900 2.68 1.23 20151019 092900 2.73 1.23 20151019 092900 2.79 1.23 20151019 092900 2.91 1.22 20151019 092900 2.97 1.21 20151019 092900 3.02 1.20 20151019 092900 3.10 1.20 20151019 092900 3.13 1.20 20151019 092900 3.29 1.21 20151019 092900 3.44 1.20 20151019 092900 3.50 1.21 20151019 092900 3.63 1.21 20151019 092900 3.91 1.21 20151019 092900 3.94 1.19 20151019 092900 3.99 1.21 20151019 092900 4.23 1.21 20151019 092900 4.49 1.19 20151019 092900 4.53 1.21 20151019 092900 4.56 1.21 20151019 092900 4.59 1.21 20151019 092900 4.61 1.21 20151019 092900 4.62 1.20 20151019 092900 4.63 1.22 20151019 092900 4.76 1.23 20151019 092900 4.85 1.21 20151019 092900 4.88 1.21 20151019 092900 4.89 1.23 20151019 092900 4.95 1.21 20151019 092900 4.98 1.21 20151019 092900 5.08 1.21 20151019 092900 5.10 1.24 20151019 092900 5.12 1.21 20151019 092900 5.21 1.21 20151019 092900 5.29 1.21 20151019 092900 5.32 1.25 20151019 092900 5.38 1.21 20151019 092900 5.44 1.21 20151019 092900 5.55 1.21 20151019 092900 5.55 1.25 20151019 092900 6.15 1.26 20151019 092900 6.74 1.26 20151019 092900 7.27 1.27 20151019 092900 7.91 1.27 20151019 092900 8.55 1.28 20151019 092900 9.22 1.28 20151019 092900 9.78 1.29 20151019 093000 10.14 1.42 20151019 093000 10.18 1.44 20151019 093000 10.37 1.44 20151019 093000 10.46 1.40 20151019 093000 10.62 1.38 20151019 093000 10.68 1.44 20151019 093000 10.72 1.44 20151019 093000 10.83 1.39 20151019 093000 11.06 1.37 20151019 093000 11.07 1.37 20151019 093000 11.08 1.37 20151019 093000 11.09 1.37 20151019 093000 11.10 1.38 20151019 093000 11.11 1.37 20151019 093000 11.50 1.36 20151019 093000 11.86 1.32 20151019 093000 11.86 1.34 20151019 093000 12.10 1.32 20151019 093000 12.27 1.33 20151019 093000 12.40 1.32 20151019 093000 3.94 1.40 20151019 093000 3.97 1.40 20151019 093000 4.00 1.40 20151019 093000 4.08 1.41 20151019 093000 4.21 1.40 20151019 093000 4.24 1.40 20151019 093000 4.26 1.41 20151019 093000 4.29 1.40 20151019 093000 4.32 1.39 20151019 093000 4.37 1.39 20151019 093000 4.43 1.39 20151019 093000 4.51 1.38 20151019 093000 4.56 1.41 20151019 093000 4.61 1.38 20151019 093000 4.71 1.37 20151019 093000 4.82 1.37 20151019 093000 4.83 1.42 20151019 093000 5.04 1.43 20151019 093000 5.51 1.43 20151019 093000 5.58 1.37 20151019 093000 5.96 1.43 20151019 093000 6.35 1.37 20151019 093000 6.45 1.43 20151019 093000 7.03 1.43 20151019 093000 7.12 1.37 20151019 093000 7.69 1.44 20151019 093000 7.74 1.37 20151019 093000 8.39 1.44 20151019 093000 8.49 1.37 20151019 093000 9.06 1.44 20151019 093000 9.26 1.37 20151019 093000 9.46 1.44 20151019 093000 9.48 1.44 20151019 093000 9.51 1.44 20151019 093000 9.69 1.44 20151019 093000 9.76 1.44 20151019 093000 9.78 1.43 20151019 093000 9.81 1.44 20151019 093000 9.86 1.37 20151019 093000 9.88 1.44 20151019 093100 10.39 1.36 20151019 093100 10.79 1.36 20151019 093100 3.78 1.85 20151019 093100 3.94 1.82 20151019 093100 4.19 1.86 20151019 093100 4.23 1.46 20151019 093100 4.23 1.47 20151019 093100 4.38 1.49 20151019 093100 4.43 1.45 20151019 093100 4.55 1.50 20151019 093100 4.57 1.44 20151019 093100 4.60 1.73 20151019 093100 4.77 1.51 20151019 093100 4.78 1.88 20151019 093100 4.79 1.43 20151019 093100 4.83 1.70 20151019 093100 4.97 1.53 20151019 093100 4.98 1.41 20151019 093100 5.12 1.67 20151019 093100 5.17 1.40 20151019 093100 5.21 1.54 20151019 093100 5.32 1.39 20151019 093100 5.40 1.55 20151019 093100 5.42 1.64 20151019 093100 5.46 1.89 20151019 093100 5.48 1.38 20151019 093100 5.62 1.38 20151019 093100 5.65 1.57 20151019 093100 5.67 1.61 20151019 093100 5.78 1.87 20151019 093100 5.81 1.37 20151019 093100 5.86 1.89 20151019 093100 5.90 1.58 20151019 093100 5.94 1.36 20151019 093100 6.10 1.91 20151019 093100 6.11 1.90 20151019 093100 6.14 1.36 20151019 093100 6.24 1.89 20151019 093100 6.33 1.35 20151019 093100 6.51 1.35 20151019 093100 6.62 1.89 20151019 093100 6.72 1.34 20151019 093100 6.88 1.92 20151019 093100 6.96 1.34 20151019 093100 7.11 1.91 20151019 093100 7.19 1.33 20151019 093100 7.42 1.32 20151019 093100 7.60 1.92 20151019 093100 7.69 1.93 20151019 093100 7.85 1.33 20151019 093100 8.12 1.93 20151019 093100 8.24 1.34 20151019 093100 8.55 1.94 20151019 093100 8.56 1.95 20151019 093100 8.69 1.35 20151019 093100 9.03 1.35 20151019 093100 9.10 1.95 20151019 093100 9.25 1.96 20151019 093100 9.49 1.35 20151019 093100 9.67 1.97 20151019 093100 9.96 1.36 20151019 093200 10.05 2.28 20151019 093200 10.14 2.33 20151019 093200 10.51 2.35 20151019 093200 10.66 2.32 20151019 093200 10.81 2.36 20151019 093200 11.22 2.38 20151019 093200 11.31 2.35 20151019 093200 11.59 2.39 20151019 093200 11.88 2.38 20151019 093200 12.01 2.41 20151019 093200 12.33 2.42 20151019 093200 12.58 2.42 20151019 093200 12.72 2.43 20151019 093200 5.16 2.04 20151019 093200 5.18 2.04 20151019 093200 5.20 2.04 20151019 093200 5.21 2.04 20151019 093200 5.24 2.04 20151019 093200 5.28 2.04 20151019 093200 5.36 2.06 20151019 093200 5.51 2.07 20151019 093200 5.69 2.08 20151019 093200 5.87 2.10 20151019 093200 6.08 2.11 20151019 093200 6.24 2.12 20151019 093200 6.44 1.92 20151019 093200 6.46 2.14 20151019 093200 6.68 2.15 20151019 093200 6.76 1.94 20151019 093200 6.90 2.17 20151019 093200 7.06 1.96 20151019 093200 7.09 2.18 20151019 093200 7.32 1.98 20151019 093200 7.32 2.20 20151019 093200 7.56 2.22 20151019 093200 7.63 1.99 20151019 093200 7.80 2.23 20151019 093200 7.84 2.16 20151019 093200 7.86 2.13 20151019 093200 7.86 2.15 20151019 093200 7.94 2.01 20151019 093200 7.97 2.12 20151019 093200 7.99 2.10 20151019 093200 8.00 2.25 20151019 093200 8.08 2.09 20151019 093200 8.15 2.07 20151019 093200 8.17 2.05 20151019 093200 8.22 2.04 20151019 093200 8.24 2.02 20151019 093200 8.25 2.27 20151019 093200 8.33 2.19 20151019 093200 8.49 2.28 20151019 093200 8.73 2.30 20151019 093200 8.84 2.30 20151019 093200 8.95 2.22 20151019 093200 8.96 2.30 20151019 093200 9.09 2.30 20151019 093200 9.18 2.31 20151019 093200 9.32 2.31 20151019 093200 9.40 2.25 20151019 093200 9.42 2.31 20151019 093200 9.51 2.31 20151019 093200 9.61 2.31 20151019 093200 9.74 2.32 20151019 093300 5.32 2.05 20151019 093300 5.37 2.05 20151019 093300 5.42 2.05 20151019 093300 5.47 2.05 20151019 093300 5.57 2.06 20151019 093300 5.70 2.08 20151019 093300 5.82 2.10 20151019 093300 5.94 2.12 20151019 093300 6.04 2.13 20151019 093300 6.15 2.15 20151019 093300 6.25 2.17 20151019 093300 6.27 2.38 20151019 093300 6.31 2.37 20151019 093300 6.37 2.19 20151019 093300 6.37 2.35 20151019 093300 6.38 2.39 20151019 093300 6.40 2.24 20151019 093300 6.40 2.26 20151019 093300 6.40 2.34 20151019 093300 6.41 2.27 20151019 093300 6.42 2.23 20151019 093300 6.42 2.29 20151019 093300 6.43 2.21 20151019 093300 6.44 2.30 20151019 093300 6.44 2.33 20151019 093300 6.46 2.28 20151019 093300 6.46 2.32 20151019 093300 6.47 2.27 20151019 093300 6.47 2.32 20151019 093300 6.48 2.29 20151019 093300 6.48 2.30 20151019 093300 6.49 2.28 20151019 093300 6.49 2.29 20151019 093300 6.49 2.40 20151019 093300 6.50 2.32 20151019 093300 6.51 2.31 20151019 093300 6.52 2.33 20151019 093300 6.52 2.34 20151019 093300 6.64 2.40 20151019 093300 6.75 2.41 20151019 093300 6.90 2.41 20151019 093300 6.95 2.35 20151019 093300 6.95 2.36 20151019 093300 6.95 2.37 20151019 093300 6.95 2.38 20151019 093300 6.96 2.34 20151019 093300 6.97 2.33 20151019 093300 6.97 2.40 20151019 093300 6.99 2.40 20151019 093300 7.01 2.41 20151019 093300 7.04 2.41 20151019 093300 7.06 2.41 20151019 093300 7.10 2.41 20151019 093300 7.15 2.41 20151019 093300 7.19 2.42 20151019 093300 7.21 2.42 20151019 093300 7.26 2.42 20151019 093300 7.32 2.42 20151019 093300 7.33 2.42 20151019 093300 7.36 2.42 20151019 093300 7.42 2.42 20151019 093400 10.10 2.54 20151019 093400 10.34 2.57 20151019 093400 10.39 2.58 20151019 093400 6.98 2.32 20151019 093400 7.08 2.32 20151019 093400 7.20 2.32 20151019 093400 7.32 2.33 20151019 093400 7.43 2.33 20151019 093400 7.56 2.34 20151019 093400 7.61 2.07 20151019 093400 7.69 2.34 20151019 093400 7.74 2.09 20151019 093400 7.82 2.09 20151019 093400 7.83 2.35 20151019 093400 7.85 2.10 20151019 093400 7.94 2.35 20151019 093400 8.00 2.12 20151019 093400 8.03 2.11 20151019 093400 8.08 2.35 20151019 093400 8.13 2.13 20151019 093400 8.20 2.13 20151019 093400 8.20 2.34 20151019 093400 8.28 2.15 20151019 093400 8.34 2.33 20151019 093400 8.39 2.15 20151019 093400 8.39 2.16 20151019 093400 8.43 2.36 20151019 093400 8.45 2.34 20151019 093400 8.46 2.32 20151019 093400 8.51 2.38 20151019 093400 8.52 2.17 20151019 093400 8.53 2.33 20151019 093400 8.57 2.17 20151019 093400 8.59 2.31 20151019 093400 8.62 2.32 20151019 093400 8.67 2.19 20151019 093400 8.67 2.30 20151019 093400 8.74 2.30 20151019 093400 8.76 2.19 20151019 093400 8.76 2.40 20151019 093400 8.77 2.20 20151019 093400 8.78 2.29 20151019 093400 8.84 2.20 20151019 093400 8.85 2.29 20151019 093400 8.89 2.21 20151019 093400 8.90 2.21 20151019 093400 8.90 2.27 20151019 093400 8.95 2.22 20151019 093400 8.98 2.43 20151019 093400 8.99 2.26 20151019 093400 9.01 2.23 20151019 093400 9.01 2.28 20151019 093400 9.04 2.22 20151019 093400 9.06 2.24 20151019 093400 9.10 2.24 20151019 093400 9.12 2.25 20151019 093400 9.16 2.44 20151019 093400 9.17 2.25 20151019 093400 9.17 2.27 20151019 093400 9.20 2.26 20151019 093400 9.42 2.47 20151019 093400 9.65 2.50 20151019 093400 9.91 2.52 20151019 093500 10.00 2.36 20151019 093500 10.22 2.36 20151019 093500 10.40 2.59 20151019 093500 10.41 2.37 20151019 093500 10.41 2.59 20151019 093500 10.44 2.60 20151019 093500 10.49 2.61 20151019 093500 10.54 2.62 20151019 093500 10.60 2.62 20151019 093500 10.63 2.37 20151019 093500 10.68 2.63 20151019 093500 10.75 2.63 20151019 093500 10.78 2.63 20151019 093500 10.80 2.63 20151019 093500 10.84 2.62 20151019 093500 10.85 2.38 20151019 093500 10.87 2.62 20151019 093500 10.90 2.61 20151019 093500 10.93 2.61 20151019 093500 10.97 2.60 20151019 093500 11.01 2.60 20151019 093500 11.04 2.39 20151019 093500 11.05 2.60 20151019 093500 11.11 2.60 20151019 093500 11.15 2.61 20151019 093500 11.20 2.62 20151019 093500 11.27 2.62 20151019 093500 11.28 2.41 20151019 093500 11.34 2.63 20151019 093500 11.41 2.64 20151019 093500 11.49 2.64 20151019 093500 11.53 2.44 20151019 093500 11.57 2.65 20151019 093500 11.73 2.64 20151019 093500 11.80 2.46 20151019 093500 11.92 2.63 20151019 093500 12.02 2.47 20151019 093500 12.31 2.49 20151019 093500 12.58 2.52 20151019 093500 12.63 2.59 20151019 093500 12.80 2.58 20151019 093500 12.90 2.54 20151019 093500 12.97 2.57 20151019 093500 13.17 2.55 20151019 093500 9.05 2.28 20151019 093500 9.06 2.31 20151019 093500 9.07 2.26 20151019 093500 9.08 2.23 20151019 093500 9.11 2.21 20151019 093500 9.15 2.18 20151019 093500 9.16 2.33 20151019 093500 9.18 2.16 20151019 093500 9.24 2.13 20151019 093500 9.27 2.10 20151019 093500 9.29 2.10 20151019 093500 9.30 2.10 20151019 093500 9.30 2.11 20151019 093500 9.31 2.11 20151019 093500 9.38 2.33 20151019 093500 9.56 2.34 20151019 093500 9.78 2.35 20151019 093600 10.07 2.86 20151019 093600 10.08 2.12 20151019 093600 10.13 2.49 20151019 093600 10.13 2.86 20151019 093600 10.15 2.08 20151019 093600 10.21 2.11 20151019 093600 10.22 2.87 20151019 093600 10.30 2.87 20151019 093600 10.33 2.85 20151019 093600 10.38 2.08 20151019 093600 10.41 2.10 20151019 093600 10.45 2.83 20151019 093600 10.46 2.51 20151019 093600 10.57 2.09 20151019 093600 10.58 2.07 20151019 093600 10.60 2.80 20151019 093600 10.72 2.53 20151019 093600 10.74 2.76 20151019 093600 10.77 2.08 20151019 093600 10.80 2.07 20151019 093600 10.89 2.73 20151019 093600 10.90 2.07 20151019 093600 11.05 2.55 20151019 093600 11.07 2.70 20151019 093600 11.23 2.67 20151019 093600 11.36 2.58 20151019 093600 11.43 2.63 20151019 093600 11.61 2.60 20151019 093600 8.90 2.39 20151019 093600 8.97 2.36 20151019 093600 9.03 2.34 20151019 093600 9.12 2.31 20151019 093600 9.16 2.41 20151019 093600 9.19 2.28 20151019 093600 9.22 2.11 20151019 093600 9.24 2.10 20151019 093600 9.25 2.11 20151019 093600 9.27 2.10 20151019 093600 9.27 2.80 20151019 093600 9.28 2.26 20151019 093600 9.34 2.23 20151019 093600 9.35 2.81 20151019 093600 9.37 2.81 20151019 093600 9.40 2.10 20151019 093600 9.40 2.20 20151019 093600 9.49 2.82 20151019 093600 9.50 2.18 20151019 093600 9.51 2.82 20151019 093600 9.52 2.44 20151019 093600 9.58 2.16 20151019 093600 9.60 2.10 20151019 093600 9.60 2.82 20151019 093600 9.71 2.83 20151019 093600 9.72 2.83 20151019 093600 9.73 2.15 20151019 093600 9.74 2.09 20151019 093600 9.79 2.46 20151019 093600 9.84 2.84 20151019 093600 9.92 2.14 20151019 093600 9.92 2.85 20151019 093600 9.96 2.09 20151019 093600 9.96 2.85 20151019 093700 10.50 2.88 20151019 093700 10.72 2.90 20151019 093700 10.90 2.90 20151019 093700 10.99 2.93 20151019 093700 11.03 3.08 20151019 093700 11.07 2.96 20151019 093700 11.07 3.08 20151019 093700 11.10 3.08 20151019 093700 11.12 3.08 20151019 093700 11.13 2.98 20151019 093700 11.13 3.08 20151019 093700 11.14 3.07 20151019 093700 11.16 3.07 20151019 093700 11.18 3.00 20151019 093700 11.18 3.07 20151019 093700 11.20 3.07 20151019 093700 11.21 3.06 20151019 093700 11.22 3.08 20151019 093700 11.26 3.03 20151019 093700 11.32 3.06 20151019 093700 11.35 3.08 20151019 093700 11.36 3.08 20151019 093700 11.39 3.06 20151019 093700 11.44 3.12 20151019 093700 11.47 3.09 20151019 093700 11.52 3.14 20151019 093700 11.57 3.09 20151019 093700 11.67 3.05 20151019 093700 11.71 3.09 20151019 093700 11.76 3.16 20151019 093700 11.84 3.09 20151019 093700 11.94 3.17 20151019 093700 11.98 3.10 20151019 093700 12.00 3.05 20151019 093700 12.10 3.10 20151019 093700 12.10 3.12 20151019 093700 12.11 3.14 20151019 093700 12.12 3.15 20151019 093700 12.13 3.17 20151019 093700 12.15 3.18 20151019 093700 12.16 3.20 20151019 093700 12.17 3.19 20151019 093700 12.17 3.21 20151019 093700 12.18 3.23 20151019 093700 12.23 3.24 20151019 093700 12.34 3.04 20151019 093700 12.34 3.25 20151019 093700 12.42 3.21 20151019 093700 12.44 3.25 20151019 093700 12.58 3.26 20151019 093700 12.65 3.04 20151019 093700 12.66 3.22 20151019 093700 12.74 3.26 20151019 093700 12.86 3.24 20151019 093700 12.87 3.26 20151019 093700 12.89 3.03 20151019 093700 13.05 3.27 20151019 093700 13.12 3.25 20151019 093700 13.23 3.03 20151019 093700 13.24 3.27 20151019 093700 13.38 3.27 20151019 093700 13.44 3.28 20151019 093700 13.51 3.02 20151019 093700 13.73 3.02 20151019 093800 10.19 2.87 20151019 093800 10.61 2.89 20151019 093800 11.07 2.90 20151019 093800 11.35 2.92 20151019 093800 11.69 2.94 20151019 093800 12.06 2.97 20151019 093800 12.44 2.99 20151019 093800 12.78 3.01 20151019 093800 13.17 3.04 20151019 093800 13.61 3.06 20151019 093800 13.90 3.03 20151019 093800 13.94 3.04 20151019 093800 13.98 3.05 20151019 093800 14.00 3.08 20151019 093800 14.08 3.05 20151019 093800 14.13 3.06 20151019 093800 14.18 3.08 20151019 093800 14.29 3.08 20151019 093800 14.35 3.09 20151019 093800 14.41 3.10 20151019 093800 7.02 2.80 20151019 093800 7.07 2.79 20151019 093800 7.14 2.79 20151019 093800 7.15 2.80 20151019 093800 7.21 2.79 20151019 093800 7.27 2.80 20151019 093800 7.31 2.79 20151019 093800 7.36 2.80 20151019 093800 7.41 2.79 20151019 093800 7.46 2.80 20151019 093800 7.51 2.62 20151019 093800 7.52 2.78 20151019 093800 7.53 2.63 20151019 093800 7.56 2.64 20151019 093800 7.56 2.65 20151019 093800 7.57 2.80 20151019 093800 7.59 2.65 20151019 093800 7.60 2.68 20151019 093800 7.62 2.66 20151019 093800 7.64 2.69 20151019 093800 7.64 2.78 20151019 093800 7.66 2.80 20151019 093800 7.67 2.67 20151019 093800 7.69 2.71 20151019 093800 7.73 2.68 20151019 093800 7.74 2.73 20151019 093800 7.75 2.69 20151019 093800 7.75 2.80 20151019 093800 7.77 2.78 20151019 093800 7.81 2.75 20151019 093800 7.82 2.67 20151019 093800 7.82 2.70 20151019 093800 7.83 2.70 20151019 093800 7.84 2.80 20151019 093800 7.85 2.76 20151019 093800 7.92 2.78 20151019 093800 8.03 2.81 20151019 093800 8.37 2.82 20151019 093800 8.66 2.83 20151019 093800 9.04 2.84 20151019 093800 9.43 2.85 20151019 093800 9.83 2.86 20151019 093900 0.21 2.43 20151019 093900 0.38 2.44 20151019 093900 0.44 2.42 20151019 093900 0.69 2.44 20151019 093900 0.79 2.42 20151019 093900 1.02 2.45 20151019 093900 1.11 2.41 20151019 093900 1.26 2.51 20151019 093900 1.28 2.51 20151019 093900 1.33 2.45 20151019 093900 1.33 2.50 20151019 093900 1.40 2.49 20151019 093900 1.43 2.49 20151019 093900 1.51 2.48 20151019 093900 1.60 2.47 20151019 093900 1.60 2.52 20151019 093900 1.64 2.46 20151019 093900 1.69 2.41 20151019 093900 1.69 2.47 20151019 093900 1.74 2.46 20151019 093900 2.16 2.53 20151019 093900 2.39 2.41 20151019 093900 2.77 2.53 20151019 093900 3.09 2.42 20151019 093900 3.24 2.54 20151019 093900 3.67 2.42 20151019 093900 3.81 2.55 20151019 093900 4.39 2.42 20151019 093900 4.43 2.55 20151019 093900 5.00 2.56 20151019 093900 5.11 2.42 20151019 093900 5.46 2.57 20151019 093900 5.69 2.42 20151019 093900 6.03 2.23 20151019 093900 6.04 2.25 20151019 093900 6.08 2.57 20151019 093900 6.12 2.27 20151019 093900 6.15 2.22 20151019 093900 6.22 2.29 20151019 093900 6.22 2.57 20151019 093900 6.27 2.21 20151019 093900 6.34 2.31 20151019 093900 6.36 2.57 20151019 093900 6.38 2.20 20151019 093900 6.42 2.41 20151019 093900 6.46 2.32 20151019 093900 6.50 2.18 20151019 093900 6.56 2.56 20151019 093900 6.62 2.35 20151019 093900 6.79 2.37 20151019 093900 6.79 2.56 20151019 093900 6.94 2.39 20151019 093900 7.03 2.55 20151019 093900 7.16 2.41 20151019 093900 7.24 2.54 20151019 093900 7.50 2.54 20151019 093900 7.78 2.53 20151019 093900 7.84 2.63 20151019 093900 7.84 2.65 20151019 093900 7.85 2.61 20151019 093900 7.88 2.59 20151019 093900 7.90 2.57 20151019 093900 7.92 2.55 20151019 093900 7.98 2.53 20151019 094000 10.10 1.98 20151019 094000 10.18 1.86 20151019 094000 10.21 2.02 20151019 094000 10.53 1.87 20151019 094000 10.60 1.96 20151019 094000 10.71 2.13 20151019 094000 10.92 1.89 20151019 094000 11.10 1.95 20151019 094000 11.23 2.23 20151019 094000 11.30 1.90 20151019 094000 11.58 1.94 20151019 094000 11.62 1.91 20151019 094000 11.68 2.33 20151019 094000 12.00 1.93 20151019 094000 12.18 2.43 20151019 094000 12.75 2.54 20151019 094000 13.25 2.64 20151019 094000 13.83 2.75 20151019 094000 14.49 2.86 20151019 094000 15.07 2.96 20151019 094000 15.75 3.07 20151019 094000 16.39 3.18 20151019 094000 17.09 3.29 20151019 094000 17.68 3.39 20151019 094000 6.62 2.17 20151019 094000 6.75 2.16 20151019 094000 6.84 2.16 20151019 094000 6.95 2.15 20151019 094000 7.06 2.14 20151019 094000 7.14 2.12 20151019 094000 7.27 2.10 20151019 094000 7.41 2.08 20151019 094000 7.55 2.07 20151019 094000 7.74 2.05 20151019 094000 7.88 1.78 20151019 094000 7.92 1.79 20151019 094000 7.93 2.04 20151019 094000 7.97 1.77 20151019 094000 8.09 1.80 20151019 094000 8.14 2.02 20151019 094000 8.21 1.77 20151019 094000 8.32 2.01 20151019 094000 8.36 2.02 20151019 094000 8.37 2.01 20151019 094000 8.37 2.02 20151019 094000 8.38 2.01 20151019 094000 8.38 2.02 20151019 094000 8.41 1.81 20151019 094000 8.41 2.03 20151019 094000 8.45 2.03 20151019 094000 8.46 1.77 20151019 094000 8.51 2.03 20151019 094000 8.57 2.03 20151019 094000 8.73 2.02 20151019 094000 8.87 1.82 20151019 094000 8.90 1.76 20151019 094000 9.00 2.01 20151019 094000 9.16 1.82 20151019 094000 9.34 2.00 20151019 094000 9.37 1.83 20151019 094000 9.50 1.84 20151019 094000 9.72 1.99 20151019 094000 9.77 1.92 20151019 094000 9.86 1.85 20151019 094100 10.07 5.17 20151019 094100 10.71 5.21 20151019 094100 11.46 5.26 20151019 094100 12.07 5.33 20151019 094100 12.41 5.40 20151019 094100 12.80 5.47 20151019 094100 13.23 5.55 20151019 094100 13.64 5.63 20151019 094100 13.91 5.69 20151019 094100 14.29 5.77 20151019 094100 14.66 5.84 20151019 094100 14.96 5.91 20151019 094100 17.20 3.98 20151019 094100 17.28 3.94 20151019 094100 17.29 4.01 20151019 094100 17.33 4.02 20151019 094100 17.43 4.05 20151019 094100 17.46 3.91 20151019 094100 17.52 4.07 20151019 094100 17.61 4.10 20151019 094100 17.66 4.12 20151019 094100 17.67 3.86 20151019 094100 17.76 4.14 20151019 094100 17.85 4.17 20151019 094100 17.89 3.82 20151019 094100 17.96 6.02 20151019 094100 18.07 3.78 20151019 094100 18.29 3.73 20151019 094100 18.37 3.49 20151019 094100 18.51 3.68 20151019 094100 18.72 3.63 20151019 094100 18.89 3.59 20151019 094100 19.59 4.28 20151019 094100 22.86 6.16 20151019 094100 23.00 4.48 20151019 094100 26.64 4.69 20151019 094100 28.12 6.30 20151019 094100 29.84 4.87 20151019 094100 32.74 6.42 20151019 094100 33.77 5.09 20151019 094100 37.44 5.30 20151019 094100 38.15 6.55 20151019 094100 41.58 5.52 20151019 094100 43.93 6.70 20151019 094100 45.24 5.71 20151019 094100 48.90 6.82 20151019 094100 49.65 5.94 20151019 094100 51.40 6.09 20151019 094100 52.99 6.22 20151019 094100 54.65 6.37 20151019 094100 54.91 6.97 20151019 094100 56.13 6.51 20151019 094100 57.15 6.63 20151019 094100 58.38 6.76 20151019 094100 59.40 6.89 20151019 094100 60.19 7.01 20151019 094100 61.04 7.12 20151019 094100 6.41 4.89 20151019 094100 6.83 4.93 20151019 094100 7.48 4.98 20151019 094100 8.15 5.03 20151019 094100 8.75 5.07 20151019 094100 9.35 5.11 20151019 094200 10.52 4.47 20151019 094200 11.29 4.44 20151019 094200 12.07 4.41 20151019 094200 12.72 4.38 20151019 094200 13.44 4.36 20151019 094200 13.61 4.35 20151019 094200 13.75 4.34 20151019 094200 13.94 4.32 20151019 094200 14.13 4.31 20151019 094200 14.32 4.30 20151019 094200 14.52 4.29 20151019 094200 14.73 4.28 20151019 094200 14.95 4.27 20151019 094200 15.16 4.28 20151019 094200 15.46 4.30 20151019 094200 15.76 4.32 20151019 094200 16.01 4.34 20151019 094200 16.31 4.36 20151019 094200 16.62 4.38 20151019 094200 16.88 4.40 20151019 094200 17.20 4.42 20151019 094200 17.52 4.44 20151019 094200 17.81 4.48 20151019 094200 18.04 4.53 20151019 094200 18.32 4.58 20151019 094200 18.61 4.63 20151019 094200 18.86 4.67 20151019 094200 18.97 5.32 20151019 094200 18.98 5.36 20151019 094200 19.00 5.40 20151019 094200 19.02 5.29 20151019 094200 19.11 5.27 20151019 094200 19.16 4.72 20151019 094200 19.22 5.24 20151019 094200 19.33 5.22 20151019 094200 19.47 4.77 20151019 094200 19.49 5.20 20151019 094200 19.66 5.18 20151019 094200 19.73 4.82 20151019 094200 19.81 5.16 20151019 094200 20.01 5.14 20151019 094200 20.05 4.87 20151019 094200 20.13 4.90 20151019 094200 20.16 4.92 20151019 094200 20.18 4.95 20151019 094200 20.20 4.98 20151019 094200 20.21 5.01 20151019 094200 20.22 5.04 20151019 094200 20.22 5.12 20151019 094200 20.23 5.07 20151019 094200 20.23 5.10 20151019 094200 6.24 4.85 20151019 094200 6.29 4.82 20151019 094200 6.35 4.78 20151019 094200 6.40 4.75 20151019 094200 6.58 4.72 20151019 094200 6.68 4.68 20151019 094200 6.76 4.65 20151019 094200 6.88 4.62 20151019 094200 7.08 4.58 20151019 094200 7.64 4.56 20151019 094200 8.34 4.54 20151019 094200 9.08 4.51 20151019 094200 9.84 4.49 20151019 094300 17.18 5.61 20151019 094300 17.24 5.63 20151019 094300 17.40 5.61 20151019 094300 17.47 5.65 20151019 094300 17.66 5.62 20151019 094300 17.66 5.68 20151019 094300 17.90 5.70 20151019 094300 17.92 5.62 20151019 094300 18.14 5.63 20151019 094300 18.15 5.73 20151019 094300 18.35 5.75 20151019 094300 18.40 5.64 20151019 094300 18.49 6.36 20151019 094300 18.61 5.78 20151019 094300 18.66 5.64 20151019 094300 18.75 6.33 20151019 094300 18.86 5.80 20151019 094300 18.87 6.42 20151019 094300 18.92 5.64 20151019 094300 19.02 5.44 20151019 094300 19.05 5.48 20151019 094300 19.09 5.52 20151019 094300 19.12 5.83 20151019 094300 19.13 5.56 20151019 094300 19.13 5.64 20151019 094300 19.17 5.59 20151019 094300 19.20 6.47 20151019 094300 19.22 5.63 20151019 094300 19.23 6.31 20151019 094300 19.59 6.53 20151019 094300 19.61 5.86 20151019 094300 19.83 6.29 20151019 094300 19.99 6.59 20151019 094300 20.19 5.91 20151019 094300 20.33 6.64 20151019 094300 20.46 6.27 20151019 094300 20.75 6.70 20151019 094300 20.76 5.95 20151019 094300 21.12 6.25 20151019 094300 21.15 6.76 20151019 094300 21.23 5.98 20151019 094300 21.51 6.81 20151019 094300 21.68 6.24 20151019 094300 21.76 6.94 20151019 094300 21.80 6.02 20151019 094300 21.82 6.84 20151019 094300 22.00 6.86 20151019 094300 22.07 6.95 20151019 094300 22.15 6.87 20151019 094300 22.32 6.89 20151019 094300 22.35 6.06 20151019 094300 22.38 6.22 20151019 094300 22.45 6.96 20151019 094300 22.49 6.91 20151019 094300 22.64 6.93 20151019 094300 22.77 6.94 20151019 094300 22.81 6.10 20151019 094300 22.82 6.97 20151019 094300 22.91 6.96 20151019 094300 23.05 6.97 20151019 094300 23.09 6.20 20151019 094300 23.35 6.14 20151019 094300 23.71 6.19 20151019 094400 12.90 3.67 20151019 094400 12.90 3.75 20151019 094400 12.95 3.58 20151019 094400 13.01 3.49 20151019 094400 13.01 3.83 20151019 094400 13.08 3.41 20151019 094400 13.12 3.92 20151019 094400 13.17 3.32 20151019 094400 13.20 3.99 20151019 094400 13.28 3.23 20151019 094400 13.28 4.07 20151019 094400 13.36 4.16 20151019 094400 13.39 3.16 20151019 094400 13.41 4.23 20151019 094400 13.47 4.32 20151019 094400 13.52 4.41 20151019 094400 13.54 3.07 20151019 094400 13.55 2.26 20151019 094400 13.58 4.51 20151019 094400 13.62 2.28 20151019 094400 13.68 2.31 20151019 094400 13.68 2.85 20151019 094400 13.68 2.91 20151019 094400 13.69 2.78 20151019 094400 13.70 2.98 20151019 094400 13.71 2.71 20151019 094400 13.73 2.65 20151019 094400 13.73 4.69 20151019 094400 13.74 2.33 20151019 094400 13.76 2.58 20151019 094400 13.79 2.36 20151019 094400 13.80 2.52 20151019 094400 13.83 2.38 20151019 094400 13.84 2.46 20151019 094400 13.87 2.40 20151019 094400 13.90 4.87 20151019 094400 14.06 5.01 20151019 094400 14.28 5.19 20151019 094400 14.52 5.36 20151019 094400 14.76 5.53 20151019 094400 14.99 5.68 20151019 094400 15.28 5.85 20151019 094400 15.65 5.95 20151019 094400 15.97 6.01 20151019 094400 16.34 6.08 20151019 094400 16.70 6.15 20151019 094400 17.00 6.21 20151019 094400 17.33 6.29 20151019 094400 17.65 6.36 20151019 094400 17.92 6.42 20151019 094400 18.22 6.49 20151019 094400 18.44 6.54 20151019 094400 18.61 6.57 20151019 094400 18.81 6.62 20151019 094400 19.03 6.66 20151019 094400 19.21 6.70 20151019 094400 19.43 6.75 20151019 094400 19.66 6.80 20151019 094400 19.89 6.85 20151019 094400 20.08 6.89 20151019 094400 20.42 6.90 20151019 094400 20.76 6.91 20151019 094400 21.03 6.92 20151019 094400 21.39 6.93 20151019 094500 12.12 2.12 20151019 094500 12.21 2.12 20151019 094500 12.32 2.11 20151019 094500 12.33 2.16 20151019 094500 12.42 2.10 20151019 094500 12.57 2.09 20151019 094500 12.65 2.20 20151019 094500 12.73 2.08 20151019 094500 12.88 2.07 20151019 094500 12.99 2.25 20151019 094500 13.08 2.06 20151019 094500 13.27 2.29 20151019 094500 13.29 2.05 20151019 094500 13.33 2.19 20151019 094500 13.36 2.17 20151019 094500 13.38 2.15 20151019 094500 13.38 2.21 20151019 094500 13.40 2.13 20151019 094500 13.42 2.05 20151019 094500 13.42 2.10 20151019 094500 13.42 2.12 20151019 094500 13.43 2.07 20151019 094500 13.43 2.09 20151019 094500 13.46 2.23 20151019 094500 13.61 2.33 20151019 094500 13.96 2.37 20151019 094500 14.25 2.40 20151019 094500 14.60 2.44 20151019 094500 14.96 2.47 20151019 094500 15.09 2.51 20151019 094500 15.26 2.56 20151019 094500 15.43 2.61 20151019 094500 15.59 2.65 20151019 094500 15.79 2.70 20151019 094500 16.00 2.75 20151019 094500 16.19 2.80 20151019 094500 16.41 2.85 20151019 094500 16.67 2.90 20151019 094500 16.94 2.92 20151019 094500 17.29 2.95 20151019 094500 17.60 2.98 20151019 094500 17.86 3.00 20151019 094500 18.17 3.03 20151019 094500 18.46 3.06 20151019 094500 18.77 3.08 20151019 094500 19.03 3.10 20151019 094500 19.33 3.13 20151019 100200 14.85 4.97 20151019 100200 14.85 5.01 20151019 100200 14.85 5.03 20151019 100200 14.85 5.06 20151019 100200 14.85 5.10 20151019 100200 14.86 5.13 20151019 100200 14.86 5.16 20151019 100200 14.87 5.19 20151019 100200 14.88 5.22 20151019 100200 14.90 4.94 20151019 100200 14.96 5.26 20151019 100200 14.97 4.92 20151019 100200 15.05 4.90 20151019 100200 15.06 5.30 20151019 100200 15.14 4.87 20151019 100200 15.14 5.33 20151019 100200 15.21 4.85 20151019 100200 15.26 5.37 20151019 100200 15.30 4.83 20151019 100200 15.36 5.41 20151019 100200 15.38 4.81 20151019 100200 15.45 4.79 20151019 100200 15.45 5.44 20151019 100200 15.54 4.77 20151019 100200 15.57 5.48 20151019 100200 15.60 4.75 20151019 100200 15.63 4.74 20151019 100200 15.67 4.73 20151019 100200 15.68 5.52 20151019 100200 15.71 4.72 20151019 100200 15.75 4.71 20151019 100200 15.77 5.55 20151019 100200 15.79 4.70 20151019 100200 15.82 4.68 20151019 100200 15.93 5.58 20151019 100200 16.08 5.60 20151019 100200 16.21 5.61 20151019 100200 16.38 5.63 20151019 100200 16.53 5.65 20151019 100200 16.66 5.67 20151019 100200 16.77 4.90 20151019 100200 16.80 4.98 20151019 100200 16.83 5.69 20151019 100200 16.87 4.85 20151019 100200 16.90 5.07 20151019 100200 16.96 4.81 20151019 100200 16.98 5.71 20151019 100200 17.01 5.18 20151019 100200 17.13 5.72 20151019 100200 17.14 5.29 20151019 100200 17.22 5.74 20151019 100200 17.25 5.39 20151019 100200 17.31 5.76 20151019 100200 17.38 5.50 20151019 100200 17.39 5.78 20151019 100200 17.47 5.79 20151019 100200 17.53 5.62 20151019 100200 17.55 5.81 20151019 100200 17.63 5.83 20151019 100200 17.65 5.72 20151019 100200 17.70 5.84 20151019 100200 17.77 5.86 20151019 100200 17.80 5.85 20151019 100300 15.71 4.94 20151019 100300 15.71 4.95 20151019 100300 15.71 4.97 20151019 100300 15.71 4.99 20151019 100300 15.71 5.00 20151019 100300 15.72 4.92 20151019 100300 15.73 4.90 20151019 100300 15.73 5.02 20151019 100300 15.74 4.89 20151019 100300 15.74 5.04 20151019 100300 15.76 4.88 20151019 100300 15.76 5.05 20151019 100300 15.77 5.07 20151019 100300 15.78 4.87 20151019 100300 15.78 5.08 20151019 100300 15.79 4.86 20151019 100300 15.79 5.10 20151019 100300 15.81 5.11 20151019 100300 15.82 4.85 20151019 100300 15.83 5.13 20151019 100300 15.84 4.84 20151019 100300 15.85 5.14 20151019 100300 15.86 4.68 20151019 100300 15.87 4.83 20151019 100300 15.87 5.16 20151019 100300 15.90 4.67 20151019 100300 15.90 4.82 20151019 100300 15.90 5.17 20151019 100300 15.91 4.67 20151019 100300 15.92 4.67 20151019 100300 15.92 4.82 20151019 100300 15.92 5.18 20151019 100300 15.93 4.67 20151019 100300 15.93 4.81 20151019 100300 15.94 4.68 20151019 100300 15.94 4.81 20151019 100300 15.95 4.68 20151019 100300 15.96 4.68 20151019 100300 15.96 4.80 20151019 100300 15.97 4.69 20151019 100300 15.97 4.80 20151019 100300 15.98 4.69 20151019 100300 15.99 4.69 20151019 100300 15.99 4.80 20151019 100300 16.00 4.79 20151019 100300 16.01 4.70 20151019 100300 16.02 4.70 20151019 100300 16.02 4.79 20151019 100300 16.04 4.71 20151019 100300 16.04 4.72 20151019 100300 16.04 4.73 20151019 100300 16.04 4.74 20151019 100300 16.04 4.75 20151019 100300 16.04 4.76 20151019 100300 16.04 4.77 20151019 100300 16.04 4.78 20151019 100300 16.05 4.71 20151019 100300 16.05 4.78 20151019 100400 14.22 5.09 20151019 100400 14.28 5.10 20151019 100400 14.34 5.11 20151019 100400 14.39 5.11 20151019 100400 14.46 5.12 20151019 100400 14.53 5.13 20151019 100400 14.58 5.14 20151019 100400 14.65 5.14 20151019 100400 14.72 5.15 20151019 100400 14.77 5.16 20151019 100400 14.84 5.17 20151019 100400 14.92 5.18 20151019 100400 14.99 5.19 20151019 100400 15.07 5.19 20151019 100400 15.15 5.20 20151019 100400 15.22 5.21 20151019 100400 15.30 5.22 20151019 100400 15.38 5.23 20151019 100400 15.44 5.24 20151019 100400 15.51 5.25 20151019 100400 15.57 5.25 20151019 100400 15.62 5.25 20151019 100400 15.68 5.26 20151019 100400 15.74 5.26 20151019 100400 15.79 5.27 20151019 100400 15.85 5.27 20151019 100400 15.91 5.28 20151019 100400 15.93 5.20 20151019 100400 15.95 5.21 20151019 100400 15.96 5.28 20151019 100400 15.98 5.22 20151019 100400 16.01 5.23 20151019 100400 16.02 5.28 20151019 100400 16.04 5.24 20151019 100400 16.05 5.29 20151019 100400 16.07 5.25 20151019 100400 16.08 5.30 20151019 100400 16.10 5.30 20151019 100400 16.11 5.26 20151019 100400 16.13 5.30 20151019 100400 16.15 5.27 20151019 100400 16.16 5.31 20151019 100400 16.18 5.28 20151019 100400 16.18 5.31 20151019 100400 16.19 5.29 20151019 100400 16.21 5.29 20151019 100400 16.21 5.32 20151019 100400 16.23 5.30 20151019 100400 16.24 5.30 20151019 100400 16.24 5.32 20151019 100400 16.26 5.31 20151019 100400 16.26 5.32 20151019 100400 16.26 5.33 20151019 100400 16.27 5.32 20151019 100400 16.28 5.31 20151019 100400 16.28 5.32 20151019 100400 16.29 5.32 20151019 100400 16.30 5.32 20151019 100400 16.31 5.32 20151019 100500 11.15 4.73 20151019 100500 11.18 4.73 20151019 100500 11.22 4.72 20151019 100500 11.26 4.72 20151019 100500 11.31 4.72 20151019 100500 11.36 4.72 20151019 100500 11.40 4.72 20151019 100500 11.45 4.72 20151019 100500 11.48 4.71 20151019 100500 11.53 4.71 20151019 100500 11.59 4.71 20151019 100500 11.63 4.71 20151019 100500 11.69 4.71 20151019 100500 11.76 4.71 20151019 100500 11.79 4.71 20151019 100500 11.84 4.72 20151019 100500 11.89 4.72 20151019 100500 11.93 4.72 20151019 100500 11.98 4.72 20151019 100500 12.03 4.73 20151019 100500 12.07 4.73 20151019 100500 12.13 4.73 20151019 100500 12.18 4.74 20151019 100500 12.21 4.74 20151019 100500 12.24 4.75 20151019 100500 12.27 4.76 20151019 100500 12.30 4.76 20151019 100500 12.34 4.77 20151019 100500 12.38 4.77 20151019 100500 12.42 4.78 20151019 100500 12.45 4.78 20151019 100500 12.49 4.79 20151019 100500 12.54 4.80 20151019 100500 12.58 4.81 20151019 100500 12.63 4.82 20151019 100500 12.67 4.83 20151019 100500 12.71 4.83 20151019 100500 12.75 4.84 20151019 100500 12.80 4.85 20151019 100500 12.84 4.86 20151019 100500 12.91 4.87 20151019 100500 12.98 4.88 20151019 100500 13.03 4.89 20151019 100500 13.10 4.90 20151019 100500 13.16 4.91 20151019 100500 13.22 4.92 20151019 100500 13.29 4.93 20151019 100500 13.36 4.94 20151019 100500 13.41 4.95 20151019 100500 13.46 4.96 20151019 100500 13.52 4.97 20151019 100500 13.56 4.98 20151019 100500 13.61 4.99 20151019 100500 13.66 5.00 20151019 100500 13.70 5.01 20151019 100500 13.75 5.02 20151019 100500 13.80 5.03 20151019 100500 13.85 5.04 20151019 100500 13.90 5.04 20151019 100500 13.95 5.05 20151019 100500 14.01 5.06 20151019 100500 14.05 5.06 20151019 100500 14.10 5.07 20151019 100500 14.16 5.08 20151019 100600 10.26 4.89 20151019 100600 10.27 4.87 20151019 100600 10.32 4.87 20151019 100600 10.32 4.90 20151019 100600 10.36 4.86 20151019 100600 10.36 4.92 20151019 100600 10.40 4.85 20151019 100600 10.42 4.84 20151019 100600 10.43 4.93 20151019 100600 10.45 4.83 20151019 100600 10.48 4.82 20151019 100600 10.49 4.95 20151019 100600 10.50 4.81 20151019 100600 10.51 4.80 20151019 100600 10.52 4.96 20151019 100600 10.56 4.80 20151019 100600 10.57 4.98 20151019 100600 10.61 4.99 20151019 100600 10.62 4.79 20151019 100600 10.63 5.01 20151019 100600 10.67 4.79 20151019 100600 10.71 5.02 20151019 100600 10.73 4.78 20151019 100600 10.78 4.78 20151019 100600 10.82 4.77 20151019 100600 10.87 5.04 20151019 100600 10.88 4.76 20151019 100600 10.93 4.76 20151019 100600 10.96 4.75 20151019 100600 11.00 5.06 20151019 100600 11.01 4.75 20151019 100600 11.05 4.75 20151019 100600 11.08 4.74 20151019 100600 11.11 5.08 20151019 100600 11.12 4.74 20151019 100600 11.24 5.09 20151019 100600 11.37 5.11 20151019 100600 11.48 5.13 20151019 100600 11.65 5.15 20151019 100600 11.78 5.17 20151019 100600 11.89 5.18 20151019 100600 12.02 5.20 20151019 100600 12.15 5.22 20151019 100600 12.27 5.23 20151019 100600 12.43 5.25 20151019 100600 12.58 5.27 20151019 100600 12.68 5.28 20151019 100600 12.82 5.30 20151019 100600 12.95 5.32 20151019 100600 13.01 5.32 20151019 100600 13.08 5.32 20151019 100600 13.14 5.32 20151019 100600 13.20 5.32 20151019 100600 13.26 5.33 20151019 100600 13.33 5.33 20151019 100600 13.42 5.33 20151019 100600 13.49 5.34 20151019 100600 13.56 5.34 20151019 100600 13.59 5.34 20151019 100600 13.62 5.34 20151019 100600 13.65 5.33 20151019 100600 13.70 5.33 20151019 100600 13.73 5.33 20151019 100700 13.73 5.33 20151019 100700 13.77 5.32 20151019 100700 13.81 5.32 20151019 100700 13.87 5.32 20151019 100700 13.93 5.31 20151019 100700 14.00 5.31 20151019 100700 14.05 5.31 20151019 100700 14.12 5.30 20151019 100700 14.20 5.29 20151019 100700 14.25 5.29 20151019 100700 14.32 5.29 20151019 100700 14.39 5.28 20151019 100700 14.45 5.28 20151019 100700 14.55 5.27 20151019 100700 14.64 5.26 20151019 100700 14.71 5.26 20151019 100700 14.80 5.25 20151019 100700 14.89 5.25 20151019 100700 15.02 5.24 20151019 100700 15.09 5.23 20151019 100700 15.19 5.23 20151019 100700 15.26 5.22 20151019 100700 15.32 5.21 20151019 100700 15.42 5.20 20151019 100700 15.51 5.19 20151019 100700 15.52 4.59 20151019 100700 15.54 4.60 20151019 100700 15.55 4.62 20151019 100700 15.57 4.63 20151019 100700 15.59 4.65 20151019 100700 15.59 5.18 20151019 100700 15.62 4.67 20151019 100700 15.64 4.68 20151019 100700 15.67 4.70 20151019 100700 15.69 5.17 20151019 100700 15.70 4.72 20151019 100700 15.73 4.74 20151019 100700 15.76 4.76 20151019 100700 15.80 4.77 20151019 100700 15.80 5.16 20151019 100700 15.84 4.79 20151019 100700 15.88 4.81 20151019 100700 15.91 5.15 20151019 100700 15.92 4.83 20151019 100700 15.98 4.85 20151019 100700 16.02 4.86 20151019 100700 16.04 5.14 20151019 100700 16.07 5.13 20151019 100700 16.08 4.88 20151019 100700 16.11 5.11 20151019 100700 16.15 4.90 20151019 100700 16.15 5.10 20151019 100700 16.19 5.08 20151019 100700 16.21 4.92 20151019 100700 16.25 5.07 20151019 100700 16.26 4.93 20151019 100700 16.30 4.95 20151019 100700 16.30 5.06 20151019 100700 16.37 4.97 20151019 100700 16.37 5.05 20151019 100700 16.40 4.99 20151019 100700 16.43 5.03 20151019 100700 16.44 5.00 20151019 100700 16.48 5.02 20151019 100800 13.15 3.39 20151019 100800 13.22 3.40 20151019 100800 13.30 3.42 20151019 100800 13.36 3.44 20151019 100800 13.41 3.46 20151019 100800 13.48 3.48 20151019 100800 13.54 3.50 20151019 100800 13.60 3.52 20151019 100800 13.64 3.53 20151019 100800 13.70 3.71 20151019 100800 13.71 3.56 20151019 100800 13.71 3.69 20151019 100800 13.72 3.68 20151019 100800 13.73 3.65 20151019 100800 13.74 3.67 20151019 100800 13.75 3.63 20151019 100800 13.76 3.60 20151019 100800 13.76 3.62 20151019 100800 13.77 3.57 20151019 100800 13.77 3.59 20151019 100800 13.78 3.73 20151019 100800 13.83 3.74 20151019 100800 13.89 3.76 20151019 100800 13.95 3.78 20151019 100800 14.01 3.80 20151019 100800 14.07 3.81 20151019 100800 14.12 3.83 20151019 100800 14.17 3.84 20151019 100800 14.23 3.86 20151019 100800 14.28 3.88 20151019 100800 14.33 3.90 20151019 100800 14.37 3.91 20151019 100800 14.44 3.93 20151019 100800 14.49 3.95 20151019 100800 14.52 3.96 20151019 100800 14.57 3.98 20151019 100800 14.64 4.00 20151019 100800 14.69 4.02 20151019 100800 14.72 4.04 20151019 100800 14.76 4.06 20151019 100800 14.82 4.09 20151019 100800 14.85 4.11 20151019 100800 14.90 4.13 20151019 100800 14.94 4.15 20151019 100800 14.99 4.17 20151019 100800 15.04 4.19 20151019 100800 15.08 4.22 20151019 100800 15.11 4.24 20151019 100800 15.17 4.27 20151019 100800 15.21 4.29 20151019 100800 15.26 4.31 20151019 100800 15.29 4.33 20151019 100800 15.35 4.36 20151019 100800 15.39 4.38 20151019 100800 15.42 4.40 20151019 100800 15.43 4.42 20151019 100800 15.45 4.45 20151019 100800 15.45 4.46 20151019 100800 15.46 4.48 20151019 100800 15.46 4.50 20151019 100800 15.49 4.52 20151019 100800 15.49 4.54 20151019 100800 15.50 4.55 20151019 100800 15.51 4.57 20151019 100900 10.07 2.84 20151019 100900 10.14 2.85 20151019 100900 10.21 2.85 20151019 100900 10.30 2.86 20151019 100900 10.38 2.86 20151019 100900 10.45 2.87 20151019 100900 10.57 2.88 20151019 100900 10.67 2.89 20151019 100900 10.76 2.90 20151019 100900 10.86 2.92 20151019 100900 10.98 2.93 20151019 100900 11.06 2.94 20151019 100900 11.16 2.95 20151019 100900 11.27 2.97 20151019 100900 11.33 2.98 20151019 100900 11.35 2.99 20151019 100900 11.39 3.00 20151019 100900 11.44 3.01 20151019 100900 11.47 3.02 20151019 100900 11.51 3.04 20151019 100900 11.56 3.05 20151019 100900 11.59 3.06 20151019 100900 11.63 3.07 20151019 100900 11.67 3.08 20151019 100900 11.72 3.09 20151019 100900 11.76 3.10 20151019 100900 11.80 3.11 20151019 100900 11.85 3.12 20151019 100900 11.89 3.13 20151019 100900 11.93 3.14 20151019 100900 11.97 3.15 20151019 100900 12.02 3.16 20151019 100900 12.08 3.17 20151019 100900 12.13 3.18 20151019 100900 12.20 3.20 20151019 100900 12.25 3.21 20151019 100900 12.31 3.22 20151019 100900 12.37 3.23 20151019 100900 12.43 3.24 20151019 100900 12.49 3.25 20151019 100900 12.56 3.27 20151019 100900 12.64 3.28 20151019 100900 12.73 3.30 20151019 100900 12.82 3.32 20151019 100900 12.91 3.34 20151019 100900 12.99 3.35 20151019 100900 13.07 3.37 20151019 100900 9.64 2.84 20151019 100900 9.65 2.83 20151019 100900 9.65 2.84 20151019 100900 9.66 2.83 20151019 100900 9.68 2.83 20151019 100900 9.69 2.83 20151019 100900 9.71 2.83 20151019 100900 9.72 2.83 20151019 100900 9.73 2.83 20151019 100900 9.76 2.83 20151019 100900 9.84 2.83 20151019 100900 9.91 2.83 20151019 100900 9.99 2.84 20151019 101000 5.99 2.63 20151019 101000 6.05 2.63 20151019 101000 6.11 2.63 20151019 101000 6.17 2.63 20151019 101000 6.24 2.63 20151019 101000 6.32 2.64 20151019 101000 6.38 2.64 20151019 101000 6.39 2.64 20151019 101000 6.40 2.64 20151019 101000 6.42 2.64 20151019 101000 6.44 2.65 20151019 101000 6.47 2.65 20151019 101000 6.51 2.65 20151019 101000 6.54 2.65 20151019 101000 6.58 2.65 20151019 101000 6.64 2.66 20151019 101000 6.70 2.66 20151019 101000 6.75 2.66 20151019 101000 6.81 2.67 20151019 101000 6.88 2.67 20151019 101000 6.93 2.67 20151019 101000 7.00 2.68 20151019 101000 7.07 2.68 20151019 101000 7.15 2.68 20151019 101000 7.20 2.69 20151019 101000 7.28 2.69 20151019 101000 7.35 2.69 20151019 101000 7.41 2.70 20151019 101000 7.48 2.70 20151019 101000 7.56 2.70 20151019 101000 7.62 2.71 20151019 101000 7.70 2.71 20151019 101000 7.78 2.71 20151019 101000 7.88 2.72 20151019 101000 7.96 2.72 20151019 101000 8.06 2.73 20151019 101000 8.16 2.73 20151019 101000 8.24 2.74 20151019 101000 8.34 2.74 20151019 101000 8.44 2.75 20151019 101000 8.54 2.75 20151019 101000 8.62 2.76 20151019 101000 8.69 2.76 20151019 101000 8.76 2.77 20151019 101000 8.83 2.77 20151019 101000 8.90 2.78 20151019 101000 8.97 2.78 20151019 101000 9.04 2.79 20151019 101000 9.11 2.79 20151019 101000 9.18 2.79 20151019 101000 9.25 2.80 20151019 101000 9.29 2.80 20151019 101000 9.34 2.81 20151019 101000 9.40 2.82 20151019 101000 9.44 2.82 20151019 101000 9.49 2.82 20151019 101000 9.54 2.83 20151019 101000 9.59 2.83 20151019 101000 9.63 2.84 20151019 101000 9.64 2.84 20151019 101100 5.21 2.63 20151019 101100 5.26 2.63 20151019 101100 5.31 2.63 20151019 101100 5.32 2.64 20151019 101100 5.34 2.64 20151019 101100 5.35 2.64 20151019 101100 5.36 2.63 20151019 101100 5.36 2.64 20151019 101100 5.37 2.63 20151019 101100 5.38 2.63 20151019 101100 5.39 2.63 20151019 101100 5.39 2.64 20151019 101100 5.40 2.63 20151019 101100 5.41 2.63 20151019 101100 5.41 2.64 20151019 101100 5.42 2.63 20151019 101100 5.42 2.64 20151019 101100 5.43 2.63 20151019 101100 5.44 2.64 20151019 101100 5.45 2.63 20151019 101100 5.45 2.64 20151019 101100 5.47 2.64 20151019 101100 5.48 2.64 20151019 101100 5.49 2.64 20151019 101100 5.50 2.63 20151019 101100 5.50 2.64 20151019 101100 5.51 2.63 20151019 101100 5.51 2.64 20151019 101100 5.52 2.63 20151019 101100 5.52 2.64 20151019 101100 5.53 2.64 20151019 101100 5.54 2.64 20151019 101100 5.56 2.63 20151019 101100 5.57 2.64 20151019 101100 5.58 2.64 20151019 101100 5.59 2.63 20151019 101100 5.65 2.63 20151019 101100 5.71 2.63 20151019 101100 5.78 2.63 20151019 101100 5.87 2.63 20151019 101100 5.90 2.63 20151019 101100 5.95 2.63 20151019 101200 3.63 2.55 20151019 101200 3.63 2.56 20151019 101200 3.64 2.54 20151019 101200 3.66 2.56 20151019 101200 3.68 2.54 20151019 101200 3.71 2.56 20151019 101200 3.73 2.53 20151019 101200 3.76 2.57 20151019 101200 3.77 2.53 20151019 101200 3.81 2.57 20151019 101200 3.83 2.53 20151019 101200 3.86 2.57 20151019 101200 3.88 2.53 20151019 101200 3.92 2.58 20151019 101200 3.93 2.52 20151019 101200 3.97 2.58 20151019 101200 3.98 2.52 20151019 101200 4.03 2.52 20151019 101200 4.03 2.58 20151019 101200 4.08 2.52 20151019 101200 4.09 2.59 20151019 101200 4.13 2.52 20151019 101200 4.13 2.59 20151019 101200 4.17 2.52 20151019 101200 4.17 2.59 20151019 101200 4.21 2.59 20151019 101200 4.22 2.52 20151019 101200 4.25 2.60 20151019 101200 4.28 2.60 20151019 101200 4.33 2.60 20151019 101200 4.37 2.60 20151019 101200 4.41 2.61 20151019 101200 4.44 2.61 20151019 101200 4.53 2.61 20151019 101200 4.61 2.61 20151019 101200 4.68 2.62 20151019 101200 4.76 2.62 20151019 101200 4.85 2.62 20151019 101200 4.93 2.62 20151019 101200 5.01 2.62 20151019 101200 5.09 2.63 20151019 101200 5.17 2.63 20151019 101800 6.37 2.08 20151019 101800 6.39 2.08 20151019 101800 6.40 2.08 20151019 101800 6.42 2.08 20151019 101800 6.44 2.09 20151019 101800 6.46 2.09 20151019 101800 6.48 2.09 20151019 101800 6.49 2.09 20151019 101800 6.52 2.10 20151019 101800 6.54 2.10 20151019 101800 6.57 2.10 20151019 101800 6.60 2.10 20151019 101800 6.63 2.10 20151019 101800 6.65 2.11 20151019 101800 6.68 2.11 20151019 101800 6.71 2.11 20151019 101800 6.74 2.11 20151019 101800 6.77 2.12 20151019 101800 6.81 2.12 20151019 101800 6.83 2.12 20151019 101800 6.87 2.12 20151019 101800 6.90 2.13 20151019 101800 6.93 2.13 20151019 101800 6.96 2.13 20151019 101800 7.00 2.13 20151019 101800 7.03 2.14 20151019 101800 7.04 2.14 20151019 101800 7.05 2.14 20151019 101800 7.06 2.14 20151019 101800 7.07 2.14 20151019 101800 7.08 2.14 20151019 101800 7.10 2.15 20151019 101800 7.11 2.15 20151019 101800 7.12 2.15 20151019 101800 7.13 2.15 20151019 101800 7.14 2.15 20151019 101800 7.15 2.16 20151019 101800 7.16 2.16 20151019 101800 7.17 2.16 20151019 101800 7.18 2.16 20151019 101800 7.19 2.16 20151019 101800 7.20 2.16 20151019 101800 7.21 2.16 20151019 101800 7.23 2.17 20151019 101800 7.25 2.17 20151019 101800 7.26 2.17 20151019 101800 7.29 2.17 20151019 101800 7.31 2.17 20151019 101900 4.89 1.92 20151019 101900 4.91 1.93 20151019 101900 4.92 1.93 20151019 101900 4.95 1.93 20151019 101900 4.97 1.93 20151019 101900 5.00 1.94 20151019 101900 5.02 1.94 20151019 101900 5.05 1.94 20151019 101900 5.07 1.95 20151019 101900 5.10 1.95 20151019 101900 5.12 1.95 20151019 101900 5.14 1.95 20151019 101900 5.16 1.96 20151019 101900 5.18 1.96 20151019 101900 5.20 1.96 20151019 101900 5.21 1.96 20151019 101900 5.23 1.97 20151019 101900 5.25 1.97 20151019 101900 5.27 1.97 20151019 101900 5.28 1.97 20151019 101900 5.30 1.97 20151019 101900 5.31 1.98 20151019 101900 5.32 1.98 20151019 101900 5.33 1.98 20151019 101900 5.34 1.98 20151019 101900 5.36 1.98 20151019 101900 5.37 1.98 20151019 101900 5.39 1.99 20151019 101900 5.40 1.99 20151019 101900 5.43 1.99 20151019 101900 5.45 1.99 20151019 101900 5.47 1.99 20151019 101900 5.49 2.00 20151019 101900 5.52 2.00 20151019 101900 5.54 2.00 20151019 101900 5.56 2.00 20151019 101900 5.58 2.01 20151019 101900 5.61 2.01 20151019 101900 5.63 2.01 20151019 101900 5.65 2.01 20151019 101900 5.67 2.02 20151019 101900 5.69 2.02 20151019 101900 5.72 2.02 20151019 101900 5.74 2.02 20151019 101900 5.77 2.03 20151019 101900 5.79 2.03 20151019 101900 5.82 2.03 20151019 101900 5.85 2.03 20151019 101900 5.88 2.04 20151019 101900 5.90 2.04 20151019 101900 5.93 2.04 20151019 101900 5.96 2.04 20151019 101900 5.98 2.05 20151019 101900 6.01 2.05 20151019 101900 6.03 2.05 20151019 101900 6.07 2.05 20151019 101900 6.10 2.06 20151019 101900 6.14 2.06 20151019 101900 6.18 2.06 20151019 101900 6.21 2.06 20151019 101900 6.25 2.07 20151019 101900 6.28 2.07 20151019 101900 6.32 2.07 20151019 101900 6.35 2.07 20151019 102000 2.77 1.79 20151019 102000 2.78 1.80 20151019 102000 2.79 1.80 20151019 102000 2.84 1.80 20151019 102000 2.96 1.80 20151019 102000 3.08 1.80 20151019 102000 3.18 1.80 20151019 102000 3.31 1.81 20151019 102000 3.43 1.81 20151019 102000 3.55 1.81 20151019 102000 3.65 1.81 20151019 102000 3.77 1.82 20151019 102000 3.77 1.83 20151019 102000 3.78 1.82 20151019 102000 3.79 1.82 20151019 102000 3.79 1.84 20151019 102000 3.80 1.82 20151019 102000 3.81 1.82 20151019 102000 3.82 1.84 20151019 102000 3.85 1.84 20151019 102000 3.89 1.84 20151019 102000 3.91 1.84 20151019 102000 3.95 1.85 20151019 102000 3.98 1.85 20151019 102000 4.01 1.85 20151019 102000 4.05 1.85 20151019 102000 4.11 1.86 20151019 102000 4.17 1.86 20151019 102000 4.22 1.86 20151019 102000 4.28 1.86 20151019 102000 4.35 1.87 20151019 102000 4.41 1.87 20151019 102000 4.46 1.87 20151019 102000 4.52 1.87 20151019 102000 4.57 1.87 20151019 102000 4.60 1.88 20151019 102000 4.63 1.88 20151019 102000 4.66 1.88 20151019 102000 4.69 1.88 20151019 102000 4.72 1.88 20151019 102000 4.75 1.88 20151019 102000 4.78 1.89 20151019 102000 4.78 1.90 20151019 102000 4.79 1.90 20151019 102000 4.80 1.89 20151019 102000 4.80 1.91 20151019 102000 4.81 1.89 20151019 102000 4.82 1.89 20151019 102000 4.82 1.91 20151019 102000 4.83 1.91 20151019 102000 4.84 1.91 20151019 102000 4.86 1.92 20151019 102000 4.87 1.92 20151019 102100 0.43 1.83 20151019 102100 0.47 1.83 20151019 102100 0.48 1.83 20151019 102100 0.51 1.83 20151019 102100 0.56 1.83 20151019 102100 0.60 1.83 20151019 102100 0.66 1.83 20151019 102100 0.69 1.83 20151019 102100 0.75 1.83 20151019 102100 0.79 1.82 20151019 102100 0.84 1.83 20151019 102100 0.93 1.83 20151019 102100 1.02 1.83 20151019 102100 1.12 1.83 20151019 102100 1.20 1.83 20151019 102100 1.27 1.83 20151019 102100 1.33 1.82 20151019 102100 1.37 1.82 20151019 102100 1.43 1.82 20151019 102100 1.48 1.82 20151019 102100 1.54 1.82 20151019 102100 1.59 1.81 20151019 102100 1.64 1.81 20151019 102100 1.70 1.81 20151019 102100 1.76 1.81 20151019 102100 1.82 1.81 20151019 102100 1.89 1.81 20151019 102100 1.96 1.80 20151019 102100 2.03 1.80 20151019 102100 2.10 1.80 20151019 102100 2.17 1.80 20151019 102100 2.25 1.80 20151019 102100 2.32 1.80 20151019 102100 2.37 1.80 20151019 102100 2.43 1.80 20151019 102100 2.49 1.80 20151019 102100 2.53 1.80 20151019 102100 2.59 1.80 20151019 102100 2.65 1.80 20151019 102100 2.71 1.80 20151019 102100 2.74 1.79 20151019 102100 2.75 1.79 20151019 102100 2.75 1.80 20151019 102100 2.76 1.79 20151019 102100 2.77 1.79 20151019 102100 2.79 1.79 20151019 102100 2.79 1.80 20151019 102100 2.80 1.80 20151019 102100 2.81 1.79 20151019 102100 2.82 1.80 20151019 102100 2.83 1.79 20151019 102100 2.83 1.80 20151019 102100 2.84 1.80 20151019 102100 2.85 1.79 20151019 102100 2.86 1.79 20151019 102100 2.87 1.79 20151019 102100 2.89 1.79 20151019 102100 2.91 1.79 20151019 102200 0.89 1.82 20151019 102200 1.01 1.90 20151019 102200 1.02 1.82 20151019 102200 1.02 1.90 20151019 102200 1.02 1.91 20151019 102200 1.04 1.83 20151019 102200 1.04 1.91 20151019 102200 1.05 1.84 20151019 102200 1.05 1.89 20151019 102200 1.07 1.85 20151019 102200 1.08 1.86 20151019 102200 1.08 1.92 20151019 102200 1.09 1.87 20151019 102200 1.09 1.89 20151019 102200 1.10 1.92 20151019 102200 1.11 1.87 20151019 102200 1.13 1.88 20151019 102200 1.13 1.93 20151019 102200 1.14 1.89 20151019 102200 1.19 1.93 20151019 102200 1.30 1.94 20151019 102200 1.39 1.95 20151019 102200 1.51 1.95 20151019 102200 1.68 1.96 20151019 102200 1.81 1.97 20151019 102200 1.99 1.97 20151019 102200 2.14 1.98 20151019 102200 2.29 1.98 20151019 102200 2.42 1.99 20151019 102200 2.57 1.99 20151019 102200 2.73 2.00 20151019 102200 2.87 2.00 20151019 102200 2.98 2.01 20151019 102200 3.08 2.14 20151019 102200 3.09 2.14 20151019 102200 3.11 2.13 20151019 102200 3.13 2.13 20151019 102200 3.14 2.01 20151019 102200 3.15 2.12 20151019 102200 3.17 2.12 20151019 102200 3.19 2.11 20151019 102200 3.21 2.11 20151019 102200 3.22 2.10 20151019 102200 3.24 2.10 20151019 102200 3.26 2.09 20151019 102200 3.28 2.02 20151019 102200 3.28 2.09 20151019 102200 3.31 2.02 20151019 102200 3.31 2.08 20151019 102200 3.32 2.02 20151019 102200 3.33 2.03 20151019 102200 3.34 2.08 20151019 102200 3.37 2.03 20151019 102200 3.37 2.08 20151019 102200 3.39 2.04 20151019 102200 3.40 2.07 20151019 102200 3.43 2.04 20151019 102200 3.43 2.07 20151019 102200 3.45 2.05 20151019 102200 3.47 2.06 20151019 102200 3.48 2.05 20151019 102200 3.51 2.06 20151019 102300 2.77 2.24 20151019 102300 2.78 2.24 20151019 102300 2.79 2.23 20151019 102300 2.81 2.25 20151019 102300 2.82 2.23 20151019 102300 2.84 2.22 20151019 102300 2.84 2.26 20151019 102300 2.87 2.21 20151019 102300 2.87 2.27 20151019 102300 2.89 2.21 20151019 102300 2.91 2.28 20151019 102300 2.92 2.20 20151019 102300 2.94 2.28 20151019 102300 2.95 2.19 20151019 102300 2.96 2.29 20151019 102300 2.98 2.18 20151019 102300 2.99 2.18 20151019 102300 2.99 2.30 20151019 102300 3.00 2.18 20151019 102300 3.02 2.17 20151019 102300 3.02 2.30 20151019 102300 3.03 2.16 20151019 102300 3.04 2.16 20151019 102300 3.06 2.15 20151019 102300 3.07 2.15 20151019 102300 3.18 2.31 20151019 102300 3.38 2.32 20151019 102300 3.63 2.33 20151019 102300 3.87 2.34 20151019 102300 4.09 2.34 20151019 102300 4.34 2.35 20151019 102300 4.59 2.36 20151019 102300 4.85 2.37 20151019 102300 5.06 2.37 20151019 102300 5.28 2.38 20151019 102300 5.47 2.39 20151019 102300 5.66 2.41 20151019 102300 5.84 2.41 20151019 102300 6.04 2.43 20151019 102300 6.25 2.44 20151019 102300 6.46 2.45 20151019 102300 6.64 2.46 20151019 102300 6.82 2.47 20151019 102300 6.83 2.47 20151019 102300 6.84 2.48 20151019 102300 6.85 2.49 20151019 102300 6.86 2.49 20151019 102300 6.87 2.50 20151019 102300 6.88 2.51 20151019 102300 6.89 2.52 20151019 102300 6.92 2.52 20151019 102300 6.95 2.52 20151019 102300 6.99 2.53 20151019 102300 7.02 2.53 20151019 102300 7.05 2.53 20151019 102300 7.09 2.53 20151019 102300 7.12 2.53 20151019 102300 7.16 2.53 20151019 102300 7.19 2.53 20151019 102300 7.26 2.54 20151019 102300 7.35 2.54 20151019 102300 7.44 2.55 20151019 102400 7.51 2.55 20151019 102400 7.61 2.55 20151019 102400 7.70 2.56 20151019 102400 7.79 2.56 20151019 102400 7.88 2.56 20151019 102400 7.92 2.33 20151019 102400 7.92 2.34 20151019 102400 7.92 2.35 20151019 102400 7.92 2.36 20151019 102400 7.92 2.38 20151019 102400 7.93 2.32 20151019 102400 7.93 2.35 20151019 102400 7.93 2.37 20151019 102400 7.93 2.39 20151019 102400 7.94 2.40 20151019 102400 7.94 2.41 20151019 102400 7.94 2.42 20151019 102400 7.95 2.32 20151019 102400 7.95 2.42 20151019 102400 7.95 2.43 20151019 102400 7.96 2.44 20151019 102400 7.97 2.31 20151019 102400 7.97 2.45 20151019 102400 7.97 2.57 20151019 102400 7.98 2.45 20151019 102400 7.99 2.31 20151019 102400 7.99 2.46 20151019 102400 8.01 2.31 20151019 102400 8.02 2.47 20151019 102400 8.02 2.56 20151019 102400 8.04 2.30 20151019 102400 8.06 2.30 20151019 102400 8.06 2.56 20151019 102400 8.07 2.48 20151019 102400 8.08 2.30 20151019 102400 8.11 2.30 20151019 102400 8.12 2.48 20151019 102400 8.12 2.56 20151019 102400 8.15 2.30 20151019 102400 8.18 2.49 20151019 102400 8.18 2.55 20151019 102400 8.20 2.30 20151019 102400 8.24 2.50 20151019 102400 8.24 2.55 20151019 102400 8.26 2.30 20151019 102400 8.29 2.51 20151019 102400 8.30 2.54 20151019 102400 8.32 2.30 20151019 102400 8.35 2.52 20151019 102400 8.36 2.54 20151019 102400 8.37 2.30 20151019 102400 8.41 2.52 20151019 102400 8.43 2.30 20151019 102400 8.43 2.54 20151019 102400 8.46 2.53 20151019 102500 7.30 2.15 20151019 102500 7.37 2.16 20151019 102500 7.42 2.16 20151019 102500 7.49 2.17 20151019 102500 7.56 2.17 20151019 102500 7.63 2.18 20151019 102500 7.69 2.18 20151019 102500 7.76 2.19 20151019 102500 7.81 2.20 20151019 102500 7.85 2.20 20151019 102500 7.88 2.21 20151019 102500 7.92 2.21 20151019 102500 7.96 2.22 20151019 102500 7.99 2.22 20151019 102500 8.03 2.23 20151019 102500 8.07 2.24 20151019 102500 8.11 2.24 20151019 102500 8.15 2.25 20151019 102500 8.19 2.25 20151019 102500 8.24 2.25 20151019 102500 8.29 2.26 20151019 102500 8.33 2.26 20151019 102500 8.38 2.27 20151019 102500 8.43 2.27 20151019 102500 8.47 2.27 20151019 102500 8.49 2.30 20151019 102500 8.52 2.28 20151019 102500 8.55 2.28 20151019 102500 8.55 2.30 20151019 102500 8.59 2.28 20151019 102500 8.60 2.30 20151019 102500 8.62 2.29 20151019 102500 8.65 2.29 20151019 102500 8.65 2.30 20151019 102500 8.69 2.29 20151019 102500 8.69 2.31 20151019 102500 8.72 2.30 20151019 102500 8.73 2.31 20151019 102500 8.75 2.30 20151019 102500 8.77 2.31 20151019 102500 8.79 2.30 20151019 102500 8.81 2.32 20151019 102500 8.82 2.31 20151019 102500 8.83 2.31 20151019 102500 8.85 2.31 20151019 102500 8.86 2.32 20151019 102500 8.87 2.32 20151019 102500 8.89 2.32 20151019 102500 8.91 2.32 20151019 102500 8.93 2.32 20151019 102500 8.94 2.33 20151019 102500 8.95 2.33 20151019 102500 8.97 2.33 20151019 102500 8.98 2.33 20151019 102600 5.93 2.04 20151019 102600 5.94 2.04 20151019 102600 5.95 2.03 20151019 102600 5.97 2.03 20151019 102600 5.97 2.04 20151019 102600 5.98 2.03 20151019 102600 5.99 2.03 20151019 102600 5.99 2.04 20151019 102600 6.00 2.03 20151019 102600 6.01 2.03 20151019 102600 6.03 2.05 20151019 102600 6.05 2.05 20151019 102600 6.08 2.05 20151019 102600 6.10 2.04 20151019 102600 6.12 2.05 20151019 102600 6.15 2.06 20151019 102600 6.18 2.06 20151019 102600 6.19 2.05 20151019 102600 6.23 2.06 20151019 102600 6.29 2.07 20151019 102600 6.30 2.05 20151019 102600 6.34 2.07 20151019 102600 6.40 2.07 20151019 102600 6.41 2.06 20151019 102600 6.47 2.08 20151019 102600 6.52 2.07 20151019 102600 6.53 2.08 20151019 102600 6.59 2.09 20151019 102600 6.61 2.08 20151019 102600 6.65 2.09 20151019 102600 6.72 2.09 20151019 102600 6.78 2.10 20151019 102600 6.82 2.10 20151019 102600 6.84 2.09 20151019 102600 6.89 2.11 20151019 102600 6.94 2.12 20151019 102600 6.95 2.10 20151019 102600 7.00 2.12 20151019 102600 7.04 2.11 20151019 102600 7.06 2.13 20151019 102600 7.11 2.13 20151019 102600 7.14 2.12 20151019 102600 7.18 2.14 20151019 102600 7.23 2.14 20151019 102600 7.25 2.14 20151019 102600 7.34 2.14 20151019 102600 7.45 2.16 20151019 102600 7.56 2.17 20151019 102600 7.67 2.18 20151019 102600 7.76 2.19 20151019 102600 7.78 2.21 20151019 102600 7.84 2.20 20151019 102600 7.86 2.20 20151019 102600 7.88 2.20 20151019 102600 7.90 2.21 20151019 102600 7.91 2.22 20151019 102600 7.92 2.21 20151019 102600 7.94 2.21 20151019 102600 7.96 2.22 20151019 102600 7.98 2.22 20151019 102600 8.01 2.22 20151019 102700 5.84 2.02 20151019 102700 5.87 2.02 20151019 102700 5.91 2.03 20151019 102700 5.94 2.04 20151019 102700 5.95 2.03 20151019 102700 5.95 2.04 20151019 102700 5.96 2.04 20151019 102700 5.98 2.04 20151019 102700 5.99 2.03 20151019 102700 6.00 2.04 20151019 102700 6.00 2.05 20151019 102700 6.01 2.03 20151019 102700 6.02 2.03 20151019 102700 6.02 2.05 20151019 102700 6.03 2.03 20151019 102700 6.04 2.03 20151019 102700 6.04 2.05 20151019 102700 6.05 2.03 20151019 102700 6.06 2.03 20151019 102700 6.06 2.05 20151019 102700 6.08 2.03 20151019 102700 6.08 2.05 20151019 102700 6.09 2.06 20151019 102700 6.10 2.03 20151019 102700 6.11 2.03 20151019 102700 6.11 2.06 20151019 102700 6.13 2.03 20151019 102700 6.13 2.06 20151019 102700 6.15 2.03 20151019 102700 6.15 2.06 20151019 102700 6.16 2.07 20151019 102700 6.18 2.07 20151019 102700 6.19 2.07 20151019 102700 6.21 2.07 20151019 102700 6.22 2.08 20151019 102700 6.24 2.08 20151019 102700 6.26 2.08 20151019 102700 6.27 2.08 20151019 102700 6.29 2.09 20151019 102700 6.30 2.09 20151019 102700 6.32 2.09 20151019 102700 6.34 2.09 20151019 102700 6.35 2.10 20151019 102700 6.37 2.10 20151019 102700 6.40 2.10 20151019 102700 6.44 2.11 20151019 102700 6.48 2.12 20151019 102700 6.52 2.12 20151019 102700 6.56 2.13 20151019 102700 6.60 2.13 20151019 102700 6.64 2.14 20151019 102700 6.68 2.15 20151019 102700 6.74 2.15 20151019 102700 6.87 2.16 20151019 102700 7.02 2.17 20151019 102700 7.18 2.18 20151019 102700 7.33 2.19 20151019 102700 7.46 2.19 20151019 102700 7.62 2.20 20151019 102800 5.37 1.99 20151019 102800 5.38 1.99 20151019 102800 5.39 1.99 20151019 102800 5.40 1.99 20151019 102800 5.42 1.99 20151019 102800 5.43 1.99 20151019 102800 5.44 1.99 20151019 102800 5.45 1.99 20151019 102800 5.46 1.98 20151019 102800 5.46 1.99 20151019 102800 5.47 1.98 20151019 102800 5.48 1.98 20151019 102800 5.48 1.99 20151019 102800 5.49 1.99 20151019 102800 5.50 1.99 20151019 102800 5.51 1.99 20151019 102800 5.52 1.99 20151019 102800 5.53 1.99 20151019 102800 5.54 1.99 20151019 102800 5.56 1.99 20151019 102800 5.57 1.99 20151019 102800 5.59 2.00 20151019 102800 5.60 2.00 20151019 102800 5.61 2.00 20151019 102800 5.61 2.01 20151019 102800 5.62 2.01 20151019 102800 5.63 2.01 20151019 102800 5.64 2.01 20151019 102800 5.65 2.01 20151019 102800 5.66 2.02 20151019 102800 5.67 2.02 20151019 102800 5.69 2.02 20151019 102800 5.73 2.02 20151019 102800 5.76 2.02 20151019 102800 5.80 2.02 20151019 102900 5.35 1.99 20151019 102900 5.36 1.99 20151019 102900 5.37 1.99 20151019 102900 5.38 1.99 20151019 102900 5.39 1.99 20151019 102900 5.40 1.99 20151019 102900 5.42 1.99 20151019 102900 5.43 1.99 20151019 102900 5.45 1.99 20151019 102900 5.47 1.98 20151019 102900 5.48 1.98 20151019 102900 5.49 1.98 20151019 102900 5.50 1.98 20151019 102900 5.52 1.98 20151019 102900 5.53 1.98 20151019 102900 5.55 1.98 20151019 102900 5.56 1.98 20151019 102900 5.57 1.98 20151019 102900 5.59 1.98 20151019 102900 5.61 1.98 20151019 102900 5.63 1.98 20151019 102900 5.65 1.98 20151019 102900 5.67 1.98 20151019 102900 5.69 1.98 20151019 102900 5.72 1.98 20151019 102900 5.75 1.98 20151019 102900 5.78 1.98 20151019 102900 5.81 1.98 20151019 102900 5.85 1.98 20151019 102900 5.90 1.98 20151019 102900 5.93 1.98 20151019 102900 5.96 1.98 20151019 102900 6.00 1.98 20151019 102900 6.03 1.98 20151019 102900 6.05 1.98 20151019 102900 6.08 1.98 20151019 102900 6.12 1.98 20151019 102900 6.14 1.98 20151019 102900 6.17 1.98 20151019 102900 6.21 1.98 20151019 102900 6.24 1.97 20151019 102900 6.27 1.97 20151019 102900 6.30 1.97 20151019 102900 6.34 1.97 20151019 102900 6.37 1.97 20151019 102900 6.40 1.97 20151019 102900 6.44 1.97 20151019 102900 6.48 1.97 20151019 102900 6.51 1.97 20151019 102900 6.55 1.97 20151019 102900 6.60 1.97 20151019 102900 6.63 1.97 20151019 102900 6.67 1.97 20151019 102900 6.71 1.97 20151019 102900 6.75 1.98 20151019 102900 6.79 1.98 20151019 102900 6.83 1.98 20151019 103000 6.86 1.98 20151019 103000 6.89 1.98 20151019 103000 6.92 1.98 20151019 103000 6.96 1.98 20151019 103000 6.99 1.98 20151019 103000 7.03 1.98 20151019 103000 7.07 1.99 20151019 103000 7.11 1.99 20151019 103000 7.14 1.99 20151019 103000 7.18 1.99 20151019 103000 7.23 1.99 20151019 103000 7.26 2.00 20151019 103000 7.31 2.00 20151019 103000 7.36 2.00 20151019 103000 7.41 2.01 20151019 103000 7.45 2.01 20151019 103000 7.50 2.01 20151019 103000 7.54 2.02 20151019 103000 7.57 2.02 20151019 103000 7.60 2.03 20151019 103000 7.64 2.03 20151019 103000 7.68 2.04 20151019 103000 7.71 2.04 20151019 103000 7.75 2.05 20151019 103000 7.79 2.05 20151019 103000 7.82 2.06 20151019 103000 7.85 2.06 20151019 103000 7.88 2.07 20151019 103000 7.90 2.08 20151019 103000 7.93 2.08 20151019 103000 7.96 2.09 20151019 103000 7.99 2.10 20151019 103000 8.02 2.10 20151019 103000 8.05 2.11 20151019 103000 8.07 2.12 20151019 103000 8.08 2.13 20151019 103000 8.09 2.13 20151019 103000 8.10 2.14 20151019 103000 8.11 2.15 20151019 103000 8.11 2.16 20151019 103000 8.12 2.17 20151019 103000 8.13 2.18 20151019 103000 8.14 2.18 20151019 103000 8.15 2.19 20151019 103000 8.17 2.20 20151019 103000 8.18 2.21 20151019 103000 8.19 2.21 20151019 103000 8.21 2.22 20151019 103000 8.22 2.34 20151019 103000 8.23 2.23 20151019 103000 8.24 2.24 20151019 103000 8.24 2.33 20151019 103000 8.26 2.24 20151019 103000 8.27 2.30 20151019 103000 8.27 2.31 20151019 103000 8.27 2.32 20151019 103000 8.28 2.25 20151019 103000 8.28 2.27 20151019 103000 8.28 2.28 20151019 103000 8.28 2.29 20151019 103000 8.29 2.26 20151019 103100 8.05 2.38 20151019 103100 8.05 2.39 20151019 103100 8.06 2.40 20151019 103100 8.07 2.38 20151019 103100 8.07 2.41 20151019 103100 8.07 2.42 20151019 103100 8.08 2.42 20151019 103100 8.08 2.43 20151019 103100 8.09 2.37 20151019 103100 8.09 2.44 20151019 103100 8.10 2.44 20151019 103100 8.11 2.36 20151019 103100 8.11 2.45 20151019 103100 8.12 2.45 20151019 103100 8.13 2.36 20151019 103100 8.14 2.46 20151019 103100 8.15 2.46 20151019 103100 8.16 2.35 20151019 103100 8.16 2.47 20151019 103100 8.17 2.47 20151019 103100 8.19 2.34 20151019 103100 8.19 2.48 20151019 103100 8.21 2.48 20151019 103100 8.22 2.49 20151019 103100 8.23 2.49 20151019 103100 8.25 2.49 20151019 103100 8.26 2.50 20151019 103100 8.27 2.50 20151019 103100 8.28 2.50 20151019 103100 8.30 2.50 20151019 103100 8.31 2.50 20151019 103100 8.33 2.50 20151019 103100 8.34 2.50 20151019 103100 8.36 2.50 20151019 103100 8.37 2.50 20151019 103100 8.39 2.50 20151019 103100 8.41 2.50 20151019 103100 8.43 2.50 20151019 103100 8.45 2.49 20151019 103100 8.45 2.50 20151019 103100 8.46 2.48 20151019 103100 8.46 2.49 20151019 103100 8.47 2.48 20151019 103100 8.48 2.48 20151019 103100 8.49 2.47 20151019 103100 8.51 2.47 20151019 103100 8.53 2.47 20151019 103100 8.54 2.47 20151019 103100 8.56 2.46 20151019 103100 8.58 2.46 20151019 103100 8.60 2.46 20151019 103100 8.62 2.46 20151019 103100 8.65 2.46 20151019 103100 8.67 2.45 20151019 103100 8.69 2.45 20151019 103100 8.71 2.45 20151019 103100 8.73 2.45 20151019 103100 8.74 2.44 20151019 103200 8.76 2.44 20151019 103200 8.78 2.44 20151019 103200 8.80 2.43 20151019 103200 8.81 2.43 20151019 103200 8.82 2.43 20151019 103200 8.83 2.43 20151019 103200 8.85 2.43 20151019 103200 8.86 2.42 20151019 103200 8.87 2.42 20151019 103200 8.88 2.42 20151019 103200 8.90 2.42 20151019 103200 8.92 2.42 20151019 103200 8.94 2.42 20151019 103200 8.95 2.42 20151019 103200 8.96 2.41 20151019 103200 8.98 2.41 20151019 103200 9.00 2.41 20151019 103200 9.02 2.41 20151019 103200 9.04 2.41 20151019 103200 9.05 2.41 20151019 103200 9.07 2.41 20151019 103200 9.10 2.41 20151019 103200 9.14 2.41 20151019 103200 9.18 2.41 20151019 103200 9.22 2.41 20151019 103200 9.26 2.41 20151019 103200 9.31 2.41 20151019 103200 9.35 2.41 20151019 103200 9.39 2.41 20151019 103200 9.43 2.41 20151019 103200 9.46 2.41 20151019 103200 9.48 2.41 20151019 103200 9.51 2.41 20151019 103200 9.52 2.41 20151019 103200 9.54 2.40 20151019 103200 9.55 2.37 20151019 103200 9.55 2.40 20151019 103200 9.56 2.38 20151019 103200 9.56 2.40 20151019 103200 9.57 2.36 20151019 103200 9.57 2.37 20151019 103200 9.57 2.38 20151019 103200 9.57 2.39 20151019 103200 9.58 2.33 20151019 103200 9.58 2.35 20151019 103200 9.58 2.36 20151019 103200 9.58 2.38 20151019 103200 9.58 2.39 20151019 103200 9.59 2.32 20151019 103200 9.59 2.33 20151019 103200 9.59 2.35 20151019 103200 9.59 2.39 20151019 103200 9.59 2.40 20151019 103200 9.60 2.34 20151019 103200 9.60 2.40 20151019 103200 9.61 2.34 20151019 103200 9.61 2.35 20151019 103300 8.08 2.18 20151019 103300 8.13 2.19 20151019 103300 8.19 2.19 20151019 103300 8.23 2.19 20151019 103300 8.29 2.20 20151019 103300 8.34 2.20 20151019 103300 8.39 2.20 20151019 103300 8.45 2.21 20151019 103300 8.51 2.21 20151019 103300 8.55 2.21 20151019 103300 8.60 2.22 20151019 103300 8.64 2.22 20151019 103300 8.69 2.22 20151019 103300 8.73 2.23 20151019 103300 8.77 2.23 20151019 103300 8.82 2.23 20151019 103300 8.86 2.24 20151019 103300 8.91 2.24 20151019 103300 8.92 2.24 20151019 103300 8.93 2.24 20151019 103300 8.94 2.24 20151019 103300 8.96 2.25 20151019 103300 8.97 2.25 20151019 103300 8.99 2.25 20151019 103300 9.01 2.25 20151019 103300 9.03 2.25 20151019 103300 9.05 2.26 20151019 103300 9.06 2.26 20151019 103300 9.08 2.26 20151019 103300 9.09 2.26 20151019 103300 9.11 2.26 20151019 103300 9.13 2.26 20151019 103300 9.15 2.26 20151019 103300 9.17 2.26 20151019 103300 9.19 2.26 20151019 103300 9.21 2.27 20151019 103300 9.24 2.27 20151019 103300 9.26 2.27 20151019 103300 9.29 2.27 20151019 103300 9.31 2.28 20151019 103300 9.34 2.28 20151019 103300 9.37 2.28 20151019 103300 9.39 2.28 20151019 103300 9.41 2.28 20151019 103300 9.43 2.28 20151019 103300 9.45 2.28 20151019 103300 9.47 2.28 20151019 103300 9.49 2.28 20151019 103300 9.52 2.28 20151019 103300 9.53 2.29 20151019 103300 9.54 2.29 20151019 103300 9.55 2.29 20151019 103300 9.56 2.30 20151019 103300 9.56 2.31 20151019 103300 9.57 2.31 20151019 103300 9.58 2.32 20151019 103400 5.27 2.08 20151019 103400 5.47 2.09 20151019 103400 5.64 2.09 20151019 103400 5.78 2.09 20151019 103400 5.96 2.09 20151019 103400 6.16 2.10 20151019 103400 6.32 2.10 20151019 103400 6.54 2.10 20151019 103400 6.76 2.11 20151019 103400 6.88 2.11 20151019 103400 6.97 2.12 20151019 103400 7.08 2.12 20151019 103400 7.20 2.12 20151019 103400 7.30 2.13 20151019 103400 7.43 2.13 20151019 103400 7.56 2.14 20151019 103400 7.68 2.14 20151019 103400 7.82 2.15 20151019 103400 7.86 2.15 20151019 103400 7.89 2.15 20151019 103400 7.91 2.16 20151019 103400 7.95 2.16 20151019 103400 7.98 2.17 20151019 103400 8.00 2.17 20151019 103400 8.03 2.17 20151019 103400 8.06 2.18 20151019 104800 14.54 2.41 20151019 104800 14.58 2.44 20151019 104800 14.62 2.46 20151019 104800 14.68 2.49 20151019 104800 14.76 2.52 20151019 104800 14.84 2.55 20151019 104800 14.94 2.59 20151019 104800 15.02 2.61 20151019 104800 15.09 2.64 20151019 104800 15.15 2.67 20151019 104800 15.19 2.69 20151019 104800 15.23 2.72 20151019 104800 15.26 2.75 20151019 104800 15.28 2.77 20151019 104800 15.30 2.80 20151019 104800 15.33 2.82 20151019 104800 15.38 2.84 20151019 104800 15.44 2.85 20151019 104800 15.48 2.87 20151019 104800 15.53 2.88 20151019 104800 15.58 2.90 20151019 104800 15.62 2.91 20151019 104800 15.64 2.93 20151019 104800 15.66 2.92 20151019 104800 15.67 2.94 20151019 104800 15.69 2.94 20151019 104800 15.71 2.95 20151019 104800 15.72 2.94 20151019 104800 15.75 2.95 20151019 104800 15.77 2.95 20151019 104800 15.78 2.95 20151019 104800 15.80 2.96 20151019 104800 15.82 2.96 20151019 104800 15.85 2.97 20151019 104800 15.86 2.97 20151019 104800 15.87 2.96 20151019 104800 15.87 2.97 20151019 104800 15.88 2.97 20151019 104800 15.89 2.97 20151019 104800 15.90 2.97 20151019 104800 15.91 2.97 20151019 104800 15.93 2.97 20151019 104800 15.94 2.97 20151019 104800 15.95 2.97 20151019 104800 15.96 2.97 20151019 104800 15.97 2.97 20151019 104800 15.98 2.97 20151019 104800 15.99 2.98 20151019 104800 16.01 2.98 20151019 104800 16.03 2.98 20151019 104800 16.05 2.98 20151019 104800 16.08 2.99 20151019 104900 11.48 1.64 20151019 104900 11.69 1.68 20151019 104900 11.90 1.73 20151019 104900 13.77 2.17 20151019 104900 13.92 2.21 20151019 104900 14.12 2.25 20151019 104900 14.27 2.29 20151019 104900 14.46 2.34 20151019 104900 14.53 2.37 20151019 104900 14.53 2.39 20151019 104900 1.67 1.14 20151019 104900 1.85 1.13 20151019 104900 2.03 1.13 20151019 104900 2.18 1.13 20151019 104900 2.36 1.13 20151019 104900 2.53 1.12 20151019 104900 2.68 1.12 20151019 104900 2.86 1.12 20151019 104900 3.04 1.12 20151019 104900 3.19 1.11 20151019 104900 3.37 1.11 20151019 104900 3.56 1.11 20151019 104900 3.72 1.11 20151019 104900 3.91 1.11 20151019 104900 4.08 1.11 20151019 104900 4.27 1.10 20151019 104900 4.47 1.10 20151019 104900 4.64 1.10 20151019 104900 4.81 1.09 20151019 104900 4.97 1.09 20151019 104900 5.09 1.08 20151019 105000 0.48 1.09 20151019 105000 0.71 1.10 20151019 105000 0.92 1.11 20151019 105000 1.19 1.12 20151019 105000 1.47 1.13 20151019 111000 3.81 1.32 20151019 111000 3.90 1.33 20151019 111000 3.99 1.33 20151019 111000 4.09 1.33 20151019 111000 4.18 1.34 20151019 111000 4.27 1.34 20151019 111000 4.32 1.35 20151019 111000 4.39 1.36 20151019 111000 4.45 1.37 20151019 111000 4.51 1.37 20151019 111000 4.57 1.38 20151019 111000 4.64 1.39 20151019 111000 4.71 1.40 20151019 111000 4.76 1.40 20151019 111000 4.82 1.41 20151019 111000 4.88 1.41 20151019 111000 4.93 1.41 20151019 111000 4.98 1.41 20151019 111000 5.04 1.42 20151019 111000 5.10 1.42 20151019 111000 5.16 1.42 20151019 111000 5.22 1.42 20151019 111000 5.28 1.42 20151019 111000 5.34 1.42 20151019 111000 5.39 1.42 20151019 111000 5.44 1.42 20151019 111000 5.49 1.42 20151019 111000 5.55 1.42 20151019 111000 5.60 1.42 20151019 111000 5.65 1.42 20151019 111000 5.70 1.42 20151019 111000 5.76 1.42 20151019 111000 5.84 1.42 20151019 111000 5.90 1.42 20151019 111000 5.98 1.42 20151019 111000 6.05 1.42 20151019 111000 6.12 1.43 20151019 111000 6.20 1.43 20151019 111000 6.27 1.43 20151019 111000 6.35 1.43 20151019 111000 6.41 1.43 20151019 111000 6.48 1.44 20151019 111000 6.56 1.45 20151019 111000 6.62 1.46 20151019 111000 6.67 1.46 20151019 111000 6.75 1.47 20151019 111000 6.81 1.48 20151019 111000 6.88 1.48 20151019 111000 6.92 1.49 20151019 111100 2.96 0.91 20151019 111100 3.00 0.94 20151019 111100 3.01 0.91 20151019 111100 3.02 0.99 20151019 111100 3.04 0.93 20151019 111100 3.04 1.04 20151019 111100 3.09 1.06 20151019 111100 3.10 1.13 20151019 111100 3.12 1.10 20151019 111100 3.13 1.13 20151019 111100 3.17 1.12 20151019 111100 3.18 1.13 20151019 111100 3.20 1.12 20151019 111100 3.23 1.16 20151019 111100 3.24 1.12 20151019 111100 3.26 1.19 20151019 111100 3.30 1.12 20151019 111100 3.31 1.21 20151019 111100 3.32 1.22 20151019 111100 3.34 1.23 20151019 111100 3.35 1.25 20151019 111100 3.36 1.26 20151019 111100 3.39 1.27 20151019 111100 3.41 1.28 20151019 111100 3.44 1.29 20151019 111100 3.46 1.31 20151019 111100 3.54 1.31 20151019 111100 3.62 1.32 20151019 111100 3.71 1.32 20151019 111400 5.54 1.45 20151019 111400 5.56 1.45 20151019 111400 5.56 1.46 20151019 111400 5.57 1.46 20151019 111400 5.59 1.47 20151019 111400 5.60 1.44 20151019 111400 5.61 1.47 20151019 111400 5.63 1.44 20151019 111400 5.63 1.48 20151019 111400 5.65 1.48 20151019 111400 5.66 1.36 20151019 111400 5.67 1.43 20151019 111400 5.67 1.48 20151019 111400 5.68 1.37 20151019 111400 5.70 1.43 20151019 111400 5.70 1.49 20151019 111400 5.71 1.38 20151019 111400 5.71 1.49 20151019 111400 5.73 1.50 20151019 111400 5.74 1.38 20151019 111400 5.74 1.43 20151019 111400 5.74 1.51 20151019 111400 5.75 1.39 20151019 111400 5.76 1.51 20151019 111400 5.77 1.42 20151019 111400 5.77 1.51 20151019 111400 5.78 1.39 20151019 111400 5.78 1.52 20151019 111400 5.79 1.40 20151019 111400 5.79 1.53 20151019 111400 5.80 1.42 20151019 111400 5.80 1.53 20151019 111400 5.81 1.41 20151019 111400 5.81 1.53 20151019 111400 5.83 1.54 20151019 111400 5.84 1.41 20151019 111400 5.85 1.54 20151019 111400 5.87 1.55 20151019 111400 5.89 1.55 20151019 111400 5.91 1.56 20151019 111400 5.94 1.57 20151019 111400 5.95 1.57 20151019 111400 5.97 1.57 20151019 111400 6.00 1.58 20151019 111400 6.05 1.59 20151019 111400 6.09 1.59 20151019 111400 6.15 1.60 20151019 111400 6.21 1.61 20151019 111400 6.25 1.61 20151019 111400 6.31 1.62 20151019 111400 6.36 1.63 20151019 111400 6.42 1.64 20151019 111400 6.44 1.64 20151019 111400 6.45 1.65 20151019 111400 6.46 1.65 20151019 111400 6.47 1.66 20151019 111400 6.48 1.67 20151019 111400 6.49 1.68 20151019 111500 6.49 1.71 20151019 111500 6.49 1.72 20151019 111500 6.49 1.73 20151019 111500 6.50 1.70 20151019 111500 6.50 1.71 20151019 111500 6.51 1.68 20151019 111500 6.51 1.69 20151019 111500 6.51 1.70 20151019 111500 6.51 1.74 20151019 111500 6.52 1.69 20151019 111500 6.55 1.74 20151019 111500 6.58 1.75 20151019 111500 6.62 1.75 20151019 111500 6.65 1.76 20151019 111500 6.68 1.76 20151019 111500 6.72 1.77 20151019 111500 6.75 1.78 20151019 111500 6.79 1.78 20151019 111500 6.87 1.79 20151019 111500 6.94 1.79 20151019 111500 7.01 1.80 20151019 111500 7.08 1.80 20151019 111500 7.16 1.81 20151019 111500 7.24 1.81 20151019 111500 7.30 1.82 20151019 111500 7.38 1.83 20151019 111500 7.44 1.83 20151019 111500 7.50 1.83 20151019 111500 7.55 1.84 20151019 111500 7.60 1.84 20151019 111500 7.66 1.85 20151019 111500 7.71 1.85 20151019 111500 7.76 1.85 20151019 111500 7.82 1.86 20151019 111500 7.88 1.86 20151019 111500 7.90 1.86 20151019 111500 7.94 1.87 20151019 111500 7.97 1.87 20151019 111500 8.00 1.87 20151019 111500 8.03 1.88 20151019 111500 8.06 1.88 20151019 111500 8.09 1.88 20151019 111500 8.12 1.88 20151019 111500 8.15 1.89 20151019 111500 8.17 1.89 20151019 111500 8.20 1.89 20151019 111500 8.21 1.90 20151019 111500 8.22 1.89 20151019 111500 8.24 1.90 20151019 111500 8.25 1.89 20151019 111500 8.25 1.90 20151019 111500 8.27 1.90 20151019 111500 8.28 1.90 20151019 111500 8.30 1.90 20151019 111500 8.32 1.90 20151019 111500 8.33 1.90 20151019 111500 8.34 1.90 20151019 111500 8.36 1.90 20151019 111500 8.37 1.90 20151019 111600 7.19 1.99 20151019 111600 7.20 1.98 20151019 111600 7.21 1.97 20151019 111600 7.21 2.00 20151019 111600 7.22 1.97 20151019 111600 7.23 1.96 20151019 111600 7.23 2.00 20151019 111600 7.25 1.96 20151019 111600 7.26 2.01 20151019 111600 7.27 1.95 20151019 111600 7.29 1.94 20151019 111600 7.30 2.02 20151019 111600 7.32 1.94 20151019 111600 7.33 2.03 20151019 111600 7.35 1.94 20151019 111600 7.37 2.04 20151019 111600 7.39 1.93 20151019 111600 7.41 2.05 20151019 111600 7.42 1.93 20151019 111600 7.45 2.05 20151019 111600 7.46 1.93 20151019 111600 7.48 2.06 20151019 111600 7.49 1.93 20151019 111600 7.53 2.07 20151019 111600 7.54 1.92 20151019 111600 7.58 1.92 20151019 111600 7.58 2.08 20151019 111600 7.61 1.92 20151019 111600 7.62 2.09 20151019 111600 7.66 1.92 20151019 111600 7.68 2.10 20151019 111600 7.70 1.91 20151019 111600 7.73 2.11 20151019 111600 7.74 1.91 20151019 111600 7.78 1.91 20151019 111600 7.78 2.12 20151019 111600 7.82 1.91 20151019 111600 7.83 2.13 20151019 111600 7.87 1.91 20151019 111600 7.89 2.14 20151019 111600 7.91 1.91 20151019 111600 7.94 2.15 20151019 111600 7.96 1.91 20151019 111600 7.97 2.15 20151019 111600 8.00 1.91 20151019 111600 8.01 2.16 20151019 111600 8.02 1.90 20151019 111600 8.04 1.90 20151019 111600 8.05 2.17 20151019 111600 8.07 1.91 20151019 111600 8.08 2.18 20151019 111600 8.10 1.90 20151019 111600 8.11 2.18 20151019 111600 8.13 1.90 20151019 111600 8.15 1.90 20151019 111600 8.15 2.19 20151019 111600 8.18 1.90 20151019 111600 8.19 2.20 20151019 111600 8.22 2.21 20151019 111600 8.24 2.21 20151019 111600 8.25 2.22 20151019 111700 7.21 2.17 20151019 111700 7.26 2.17 20151019 111700 7.30 2.18 20151019 111700 7.34 2.18 20151019 111700 7.39 2.19 20151019 111700 7.43 2.19 20151019 111700 7.48 2.19 20151019 111700 7.52 2.20 20151019 111700 7.57 2.20 20151019 111700 7.61 2.21 20151019 111700 7.65 2.21 20151019 111700 7.69 2.21 20151019 111700 7.73 2.21 20151019 111700 7.78 2.22 20151019 111700 7.81 2.22 20151019 111700 7.85 2.22 20151019 111700 7.90 2.22 20151019 111700 7.94 2.22 20151019 111700 7.97 2.23 20151019 111700 8.02 2.23 20151019 111700 8.05 2.23 20151019 111700 8.09 2.23 20151019 111700 8.13 2.23 20151019 111700 8.17 2.23 20151019 111700 8.21 2.23 20151019 111700 8.24 2.23 20151019 111700 8.26 2.22 20151019 111700 8.27 2.23 20151019 112100 10.09 4.22 20151019 112100 10.23 5.28 20151019 112100 10.26 4.25 20151019 112100 10.38 4.28 20151019 112100 10.39 5.26 20151019 112100 10.52 4.31 20151019 112100 10.53 5.24 20151019 112100 10.64 4.34 20151019 112100 10.69 5.21 20151019 112100 10.75 4.37 20151019 112100 10.86 5.19 20151019 112100 10.89 4.40 20151019 112100 11.00 5.17 20151019 112100 11.03 4.43 20151019 112100 11.09 5.09 20151019 112100 11.09 5.11 20151019 112100 11.09 5.14 20151019 112100 11.10 5.06 20151019 112100 11.11 5.01 20151019 112100 11.11 5.04 20151019 112100 11.12 4.96 20151019 112100 11.12 4.99 20151019 112100 11.13 4.93 20151019 112100 11.16 4.91 20151019 112100 11.17 4.47 20151019 112100 11.20 4.88 20151019 112100 11.24 4.86 20151019 112100 11.27 4.49 20151019 112100 11.28 4.84 20151019 112100 11.32 4.81 20151019 112100 11.37 4.79 20151019 112100 11.40 4.77 20151019 112100 11.41 4.52 20151019 112100 11.44 4.55 20151019 112100 11.44 4.74 20151019 112100 11.45 4.57 20151019 112100 11.45 4.61 20151019 112100 11.46 4.59 20151019 112100 11.46 4.63 20151019 112100 11.47 4.65 20151019 112100 11.47 4.70 20151019 112100 11.48 4.68 20151019 112100 11.48 4.72 20151019 112100 8.39 3.70 20151019 112100 8.45 3.73 20151019 112100 8.52 3.77 20151019 112100 8.60 3.81 20151019 112100 8.66 3.84 20151019 112100 8.74 3.88 20151019 112100 8.83 3.91 20151019 112100 8.90 3.95 20151019 112100 9.01 3.98 20151019 112100 9.17 4.02 20151019 112100 9.30 4.05 20151019 112100 9.46 4.08 20151019 112100 9.62 4.12 20151019 112100 9.79 4.16 20151019 112100 9.92 4.18 20151019 112200 10.00 5.78 20151019 112200 10.02 5.76 20151019 112200 10.02 6.17 20151019 112200 10.04 5.74 20151019 112200 10.05 6.47 20151019 112200 10.07 5.31 20151019 112200 10.11 6.46 20151019 112200 10.15 6.19 20151019 112200 10.17 6.45 20151019 112200 10.24 6.44 20151019 112200 10.29 6.22 20151019 112200 10.32 6.43 20151019 112200 10.38 6.42 20151019 112200 10.43 6.24 20151019 112200 10.47 6.41 20151019 112200 10.48 6.39 20151019 112200 10.49 6.38 20151019 112200 10.50 6.36 20151019 112200 10.52 6.33 20151019 112200 10.52 6.34 20151019 112200 10.54 6.31 20151019 112200 10.56 6.29 20151019 112200 10.58 6.26 20151019 112200 10.58 6.28 20151019 112200 8.44 5.54 20151019 112200 8.60 5.52 20151019 112200 8.60 5.56 20151019 112200 8.76 5.50 20151019 112200 8.78 5.59 20151019 112200 8.92 5.48 20151019 112200 8.96 5.61 20151019 112200 9.05 5.46 20151019 112200 9.12 5.63 20151019 112200 9.20 5.44 20151019 112200 9.31 5.65 20151019 112200 9.35 5.41 20151019 112200 9.48 5.40 20151019 112200 9.50 5.68 20151019 112200 9.52 6.06 20151019 112200 9.53 6.04 20151019 112200 9.54 6.08 20151019 112200 9.59 6.02 20151019 112200 9.62 5.37 20151019 112200 9.65 6.00 20151019 112200 9.66 6.10 20151019 112200 9.68 5.70 20151019 112200 9.70 5.98 20151019 112200 9.75 5.96 20151019 112200 9.77 5.35 20151019 112200 9.78 6.13 20151019 112200 9.81 5.94 20151019 112200 9.82 5.92 20151019 112200 9.87 5.72 20151019 112200 9.88 5.90 20151019 112200 9.88 6.15 20151019 112200 9.90 5.33 20151019 112200 9.91 5.88 20151019 112200 9.93 5.87 20151019 112200 9.95 5.85 20151019 112200 9.97 5.83 20151019 112200 9.99 5.79 20151019 112200 9.99 5.81 20151019 112200 9.99 6.48 20151019 112300 10.02 6.51 20151019 112300 10.03 6.41 20151019 112300 10.12 6.51 20151019 112300 10.19 6.42 20151019 112300 10.24 6.52 20151019 112300 10.35 6.53 20151019 112300 10.38 6.44 20151019 112300 10.47 6.54 20151019 112300 10.57 6.54 20151019 112300 10.58 6.46 20151019 112300 10.69 6.55 20151019 112300 10.74 6.47 20151019 112300 10.81 6.56 20151019 112300 10.94 6.49 20151019 112300 10.95 6.57 20151019 112300 11.14 6.51 20151019 112300 11.16 6.58 20151019 112300 11.31 6.52 20151019 112300 11.37 6.59 20151019 112300 11.52 6.54 20151019 112300 11.54 6.60 20151019 112300 11.72 6.56 20151019 112300 11.75 6.61 20151019 112300 11.84 6.57 20151019 112300 11.96 6.58 20151019 112300 11.96 6.62 20151019 112300 12.09 6.60 20151019 112300 12.13 6.62 20151019 112300 12.21 6.61 20151019 112300 12.31 6.62 20151019 112300 12.33 6.63 20151019 112300 12.44 6.63 20151019 112300 12.53 6.64 20151019 112300 12.56 6.65 20151019 112300 12.62 6.65 20151019 112300 12.66 6.66 20151019 112300 12.67 6.65 20151019 112300 12.72 6.66 20151019 112300 12.77 6.66 20151019 112300 12.79 6.67 20151019 112300 12.81 6.67 20151019 112300 12.82 6.67 20151019 112300 12.84 6.68 20151019 112300 12.87 6.68 20151019 112300 12.88 6.67 20151019 112300 12.90 6.68 20151019 112300 12.92 6.68 20151019 112300 12.93 6.68 20151019 112300 12.95 6.69 20151019 112300 12.98 6.69 20151019 112300 12.99 6.69 20151019 112300 13.01 6.69 20151019 112300 13.03 6.69 20151019 112300 8.32 6.25 20151019 112300 8.38 6.27 20151019 112300 8.61 6.29 20151019 112300 8.83 6.31 20151019 112300 9.01 6.32 20151019 112300 9.22 6.34 20151019 112300 9.44 6.36 20151019 112300 9.61 6.37 20151019 112300 9.82 6.39 20151019 112300 9.91 6.50 20151019 112300 9.93 6.49 20151019 112400 7.60 5.61 20151019 112400 7.60 5.64 20151019 112400 7.60 5.66 20151019 112400 7.60 5.68 20151019 112400 7.60 5.70 20151019 112400 7.60 5.72 20151019 112400 7.61 5.60 20151019 112400 7.61 5.74 20151019 112400 7.61 5.76 20151019 112400 7.62 5.78 20151019 112400 7.64 5.57 20151019 112400 7.64 5.80 20151019 112400 7.66 5.55 20151019 112400 7.67 5.53 20151019 112400 7.67 5.82 20151019 112400 7.69 5.51 20151019 112400 7.71 5.84 20151019 112400 7.72 5.49 20151019 112400 7.74 5.47 20151019 112400 7.74 5.87 20151019 112400 7.76 5.45 20151019 112400 7.78 5.42 20151019 112400 7.78 5.88 20151019 112400 7.81 5.41 20151019 112400 7.82 5.91 20151019 112400 7.84 5.38 20151019 112400 7.86 5.93 20151019 112400 7.87 5.36 20151019 112400 7.89 5.34 20151019 112400 7.89 5.95 20151019 112400 7.93 5.32 20151019 112400 7.94 5.97 20151019 112400 7.96 5.30 20151019 112400 7.99 5.28 20151019 112400 7.99 5.99 20151019 112400 8.03 5.26 20151019 112400 8.04 6.00 20151019 112400 8.06 5.24 20151019 112400 8.09 5.22 20151019 112400 8.10 6.02 20151019 112400 8.13 5.20 20151019 112400 8.16 6.04 20151019 112400 8.17 5.18 20151019 112400 8.21 5.16 20151019 112400 8.22 6.05 20151019 112400 8.25 5.13 20151019 112400 8.28 6.07 20151019 112400 8.29 5.11 20151019 112400 8.32 5.09 20151019 112400 8.34 6.24 20151019 112400 8.35 6.09 20151019 112400 8.36 5.07 20151019 112400 8.36 6.22 20151019 112400 8.38 6.20 20151019 112400 8.40 5.05 20151019 112400 8.40 6.11 20151019 112400 8.40 6.19 20151019 112400 8.41 6.17 20151019 112400 8.43 6.16 20151019 112400 8.44 6.14 20151019 112400 8.45 5.02 20151019 112400 8.45 6.12 20151019 112400 8.48 5.00 20151019 112400 8.52 4.97 20151019 112500 8.57 4.94 20151019 112500 8.61 4.92 20151019 114200 6.25 3.23 20151019 114200 6.27 3.25 20151019 114200 6.28 3.26 20151019 114200 6.33 3.28 20151019 114200 6.39 3.30 20151019 114200 6.45 3.32 20151019 114200 6.54 3.34 20151019 114200 6.72 3.37 20151019 114200 6.89 3.39 20151019 114200 7.09 3.41 20151019 114300 10.06 5.09 20151019 114300 10.11 3.81 20151019 114300 10.13 5.08 20151019 114300 10.20 5.07 20151019 114300 10.26 5.06 20151019 114300 10.28 3.83 20151019 114300 10.32 5.04 20151019 114300 10.37 3.87 20151019 114300 10.38 5.03 20151019 114300 10.44 5.02 20151019 114300 10.46 3.90 20151019 114300 10.51 5.00 20151019 114300 10.54 3.93 20151019 114300 10.57 4.99 20151019 114300 10.62 3.97 20151019 114300 10.63 4.98 20151019 114300 10.70 4.96 20151019 114300 10.71 4.00 20151019 114300 10.76 4.95 20151019 114300 10.77 4.03 20151019 114300 10.85 4.07 20151019 114300 10.85 4.92 20151019 114300 10.93 4.10 20151019 114300 10.93 4.90 20151019 114300 10.99 4.13 20151019 114300 11.01 4.88 20151019 114300 11.06 4.17 20151019 114300 11.09 4.85 20151019 114300 11.13 4.21 20151019 114300 11.17 4.83 20151019 114300 11.19 4.24 20151019 114300 11.25 4.81 20151019 114300 11.26 4.28 20151019 114300 11.32 4.32 20151019 114300 11.33 4.78 20151019 114300 11.37 4.35 20151019 114300 11.41 4.75 20151019 114300 11.43 4.38 20151019 114300 11.47 4.73 20151019 114300 11.48 4.42 20151019 114300 11.48 4.66 20151019 114300 11.48 4.69 20151019 114300 11.49 4.63 20151019 114300 11.50 4.45 20151019 114300 11.50 4.49 20151019 114300 11.50 4.53 20151019 114300 11.50 4.56 20151019 114300 11.50 4.59 20151019 114300 7.31 3.44 20151019 114300 7.54 3.46 20151019 114300 7.72 3.49 20151019 114300 7.95 3.51 20151019 114300 8.19 3.54 20151019 114300 8.39 3.56 20151019 114300 8.62 3.59 20151019 114300 8.84 3.63 20151019 114300 9.03 3.65 20151019 114300 9.26 3.68 20151019 114300 9.48 3.72 20151019 114300 9.67 3.74 20151019 114300 9.83 5.11 20151019 114300 9.90 3.78 20151019 114300 9.90 5.11 20151019 114300 9.98 5.10 20151019 114400 10.15 5.19 20151019 114400 10.35 5.19 20151019 114400 10.55 5.20 20151019 114400 10.79 5.21 20151019 114400 11.04 5.21 20151019 114400 11.25 5.22 20151019 114400 11.51 5.23 20151019 114400 11.76 5.23 20151019 114400 12.01 5.24 20151019 114400 12.23 5.25 20151019 114400 12.44 5.26 20151019 114400 12.60 5.27 20151019 114400 12.73 5.27 20151019 114400 12.89 5.28 20151019 114400 13.06 5.29 20151019 114400 13.20 5.30 20151019 114400 13.36 5.31 20151019 114400 8.38 5.23 20151019 114400 8.39 5.23 20151019 114400 8.40 5.23 20151019 114400 8.41 5.22 20151019 114400 8.42 5.23 20151019 114400 8.43 5.22 20151019 114400 8.45 5.23 20151019 114400 8.50 5.23 20151019 114400 8.51 5.22 20151019 114400 8.51 5.23 20151019 114400 8.54 5.22 20151019 114400 8.58 5.21 20151019 114400 8.58 5.23 20151019 114400 8.61 5.21 20151019 114400 8.65 5.22 20151019 114400 8.67 5.20 20151019 114400 8.71 5.22 20151019 114400 8.73 5.20 20151019 114400 8.78 5.22 20151019 114400 8.79 5.19 20151019 114400 8.86 5.21 20151019 114400 8.87 5.19 20151019 114400 8.92 5.21 20151019 114400 8.96 5.19 20151019 114400 8.99 5.21 20151019 114400 9.06 5.20 20151019 114400 9.07 5.18 20151019 114400 9.12 5.20 20151019 114400 9.18 5.19 20151019 114400 9.21 5.18 20151019 114400 9.22 5.19 20151019 114400 9.26 5.17 20151019 114400 9.32 5.16 20151019 114400 9.37 5.19 20151019 114400 9.38 5.16 20151019 114400 9.43 5.15 20151019 114400 9.49 5.14 20151019 114400 9.50 5.19 20151019 114400 9.56 5.14 20151019 114400 9.64 5.13 20151019 114400 9.67 5.19 20151019 114400 9.72 5.12 20151019 114400 9.83 5.19 20151019 114400 9.97 5.19 20151019 114500 12.21 5.63 20151019 114500 12.28 5.62 20151019 114500 12.34 5.62 20151019 114500 12.39 5.61 20151019 114500 12.46 5.61 20151019 114500 12.52 5.60 20151019 114500 12.58 5.60 20151019 114500 12.65 5.60 20151019 114500 12.71 5.59 20151019 114500 12.77 5.59 20151019 114500 12.83 5.58 20151019 114500 12.90 5.58 20151019 114500 12.95 5.57 20151019 114500 13.01 5.57 20151019 114500 13.07 5.57 20151019 114500 13.13 5.56 20151019 114500 13.18 5.56 20151019 114500 13.24 5.55 20151019 114500 13.29 5.55 20151019 114500 13.31 5.54 20151019 114500 13.32 5.53 20151019 114500 13.34 5.53 20151019 114500 13.35 5.52 20151019 114500 13.36 5.52 20151019 114500 13.37 5.51 20151019 114500 13.38 5.50 20151019 114500 13.39 5.50 20151019 114500 13.40 5.49 20151019 114500 13.41 5.48 20151019 114500 13.43 5.48 20151019 114500 13.44 5.47 20151019 114500 13.45 5.47 20151019 114500 13.48 5.46 20151019 114500 13.50 5.45 20151019 114500 13.51 5.44 20151019 114500 13.53 5.44 20151019 114500 13.55 5.31 20151019 114500 13.57 5.43 20151019 114500 13.63 5.43 20151019 114500 13.68 5.32 20151019 114500 13.68 5.43 20151019 114500 13.74 5.42 20151019 114500 13.77 5.33 20151019 114500 13.80 5.42 20151019 114500 13.82 5.34 20151019 114500 13.85 5.42 20151019 114500 13.87 5.34 20151019 114500 13.91 5.42 20151019 114500 13.92 5.35 20151019 114500 13.96 5.41 20151019 114500 13.97 5.35 20151019 114500 14.01 5.41 20151019 114500 14.02 5.36 20151019 114500 14.03 5.41 20151019 114500 14.05 5.40 20151019 114500 14.07 5.37 20151019 114500 14.08 5.40 20151019 114500 14.09 5.39 20151019 114500 14.11 5.37 20151019 114500 14.11 5.39 20151019 114500 14.12 5.39 20151019 114500 14.14 5.39 20151019 114500 14.16 5.38 20151019 114600 11.23 5.66 20151019 114600 11.29 5.66 20151019 114600 11.30 5.64 20151019 114600 11.33 5.64 20151019 114600 11.33 5.66 20151019 114600 11.35 5.64 20151019 114600 11.37 5.63 20151019 114600 11.37 5.65 20151019 114600 11.38 5.67 20151019 114600 11.40 5.66 20151019 114600 11.42 5.66 20151019 114600 11.44 5.66 20151019 114600 11.44 5.67 20151019 114600 11.46 5.67 20151019 114600 11.47 5.63 20151019 114600 11.48 5.67 20151019 114600 11.49 5.67 20151019 114600 11.51 5.68 20151019 114600 11.55 5.68 20151019 114600 11.58 5.63 20151019 114600 11.59 5.69 20151019 114600 11.60 5.68 20151019 114600 11.62 5.69 20151019 114600 11.66 5.68 20151019 114600 11.67 5.70 20151019 114600 11.70 5.63 20151019 114600 11.71 5.68 20151019 114600 11.71 5.70 20151019 114600 11.75 5.70 20151019 114600 11.76 5.69 20151019 114600 11.79 5.63 20151019 114600 11.79 5.71 20151019 114600 11.82 5.69 20151019 114600 11.82 5.71 20151019 114600 11.83 5.70 20151019 114600 11.83 5.71 20151019 114600 11.84 5.69 20151019 114600 11.84 5.70 20151019 114600 11.84 5.71 20151019 114600 11.86 5.72 20151019 114600 11.87 5.71 20151019 114600 11.89 5.72 20151019 114600 11.90 5.63 20151019 114600 11.91 5.71 20151019 114600 11.92 5.72 20151019 114600 11.95 5.72 20151019 114600 11.98 5.72 20151019 114600 12.01 5.62 20151019 114600 12.02 5.72 20151019 114600 12.06 5.73 20151019 114600 12.09 5.73 20151019 114600 12.12 5.62 20151019 114600 12.14 5.73 20151019 114700 10.01 5.56 20151019 114700 10.04 5.57 20151019 114700 10.07 5.57 20151019 114700 10.10 5.57 20151019 114700 10.13 5.57 20151019 114700 10.16 5.58 20151019 114700 10.19 5.58 20151019 114700 10.22 5.58 20151019 114700 10.25 5.59 20151019 114700 10.29 5.59 20151019 114700 10.33 5.59 20151019 114700 10.38 5.60 20151019 114700 10.44 5.60 20151019 114700 10.52 5.60 20151019 114700 10.57 5.61 20151019 114700 10.64 5.61 20151019 114700 10.71 5.62 20151019 114700 10.77 5.62 20151019 114700 10.84 5.62 20151019 114700 10.88 5.63 20151019 114700 10.90 5.63 20151019 114700 10.91 5.63 20151019 114700 10.93 5.63 20151019 114700 10.94 5.64 20151019 114700 10.95 5.63 20151019 114700 10.95 5.64 20151019 114700 10.96 5.63 20151019 114700 10.96 5.64 20151019 114700 10.97 5.64 20151019 114700 10.98 5.64 20151019 114700 10.99 5.63 20151019 114700 10.99 5.64 20151019 114700 11.00 5.63 20151019 114700 11.00 5.64 20151019 114700 11.00 5.65 20151019 114700 11.01 5.64 20151019 114700 11.02 5.64 20151019 114700 11.04 5.65 20151019 114700 11.09 5.65 20151019 114700 11.15 5.65 20151019 114700 11.19 5.65 20151019 114700 9.79 5.53 20151019 114700 9.80 5.53 20151019 114700 9.81 5.53 20151019 114700 9.82 5.53 20151019 114700 9.82 5.54 20151019 114700 9.84 5.54 20151019 114700 9.87 5.54 20151019 114700 9.89 5.55 20151019 114700 9.91 5.55 20151019 114700 9.93 5.55 20151019 114700 9.96 5.55 20151019 114700 9.99 5.56 20151019 114800 7.38 5.38 20151019 114800 7.44 5.38 20151019 114800 7.51 5.39 20151019 114800 7.56 5.39 20151019 114800 7.62 5.39 20151019 114800 7.67 5.40 20151019 114800 7.74 5.40 20151019 114800 7.78 5.41 20151019 114800 7.79 5.41 20151019 114800 7.80 5.41 20151019 114800 7.81 5.41 20151019 114800 7.83 5.41 20151019 114800 7.83 5.42 20151019 114800 7.84 5.42 20151019 114800 7.85 5.42 20151019 114800 7.86 5.42 20151019 114800 7.87 5.42 20151019 114800 7.89 5.42 20151019 114800 7.89 5.43 20151019 114800 7.90 5.43 20151019 114800 7.91 5.43 20151019 114800 7.92 5.43 20151019 114800 7.96 5.43 20151019 114800 8.04 5.44 20151019 114800 8.10 5.44 20151019 114800 8.17 5.44 20151019 114800 8.24 5.44 20151019 114800 8.31 5.45 20151019 114800 8.38 5.45 20151019 114800 8.45 5.45 20151019 114800 8.53 5.45 20151019 114800 8.58 5.45 20151019 114800 8.63 5.46 20151019 114800 8.68 5.46 20151019 114800 8.73 5.46 20151019 114800 8.78 5.46 20151019 114800 8.84 5.47 20151019 114800 8.89 5.47 20151019 114800 8.94 5.47 20151019 114800 8.99 5.47 20151019 114800 9.03 5.48 20151019 114800 9.07 5.48 20151019 114800 9.11 5.48 20151019 114800 9.15 5.48 20151019 114800 9.18 5.49 20151019 114800 9.23 5.49 20151019 114800 9.28 5.49 20151019 114800 9.31 5.49 20151019 114800 9.36 5.49 20151019 114800 9.41 5.50 20151019 114800 9.46 5.50 20151019 114800 9.50 5.50 20151019 114800 9.56 5.50 20151019 114800 9.61 5.51 20151019 114800 9.65 5.51 20151019 114800 9.70 5.51 20151019 114800 9.76 5.51 20151019 114800 9.78 5.51 20151019 114800 9.78 5.52 20151019 114800 9.80 5.52 20151019 114900 5.20 5.23 20151019 114900 5.21 5.23 20151019 114900 5.23 5.23 20151019 114900 5.23 5.24 20151019 114900 5.24 5.24 20151019 114900 5.26 5.24 20151019 114900 5.27 5.24 20151019 114900 5.28 5.24 20151019 114900 5.31 5.24 20151019 114900 5.34 5.25 20151019 114900 5.36 5.25 20151019 114900 5.39 5.25 20151019 114900 5.42 5.25 20151019 114900 5.45 5.25 20151019 114900 5.49 5.25 20151019 114900 5.53 5.25 20151019 114900 5.56 5.26 20151019 114900 5.58 5.26 20151019 114900 5.61 5.26 20151019 114900 5.63 5.26 20151019 114900 5.66 5.27 20151019 114900 5.69 5.27 20151019 114900 5.73 5.27 20151019 114900 5.76 5.28 20151019 114900 5.80 5.28 20151019 114900 5.83 5.28 20151019 114900 5.86 5.28 20151019 114900 5.90 5.28 20151019 114900 5.94 5.29 20151019 114900 5.98 5.29 20151019 114900 6.03 5.29 20151019 114900 6.06 5.29 20151019 114900 6.11 5.29 20151019 114900 6.16 5.30 20151019 114900 6.19 5.30 20151019 114900 6.23 5.30 20151019 114900 6.27 5.30 20151019 114900 6.31 5.30 20151019 114900 6.36 5.31 20151019 114900 6.40 5.31 20151019 114900 6.45 5.31 20151019 114900 6.49 5.31 20151019 114900 6.53 5.32 20151019 114900 6.58 5.32 20151019 114900 6.61 5.32 20151019 114900 6.65 5.33 20151019 114900 6.69 5.33 20151019 114900 6.73 5.34 20151019 114900 6.77 5.34 20151019 114900 6.81 5.35 20151019 114900 6.86 5.35 20151019 114900 6.90 5.35 20151019 114900 6.95 5.36 20151019 114900 7.00 5.36 20151019 114900 7.04 5.36 20151019 114900 7.08 5.36 20151019 114900 7.14 5.36 20151019 114900 7.19 5.37 20151019 114900 7.23 5.37 20151019 114900 7.28 5.37 20151019 114900 7.35 5.37 20151019 115000 3.97 5.14 20151019 115000 3.98 5.14 20151019 115000 3.98 5.15 20151019 115000 4.00 5.15 20151019 115000 4.01 5.13 20151019 115000 4.03 5.16 20151019 115000 4.05 5.13 20151019 115000 4.09 5.16 20151019 115000 4.11 5.12 20151019 115000 4.16 5.17 20151019 115000 4.21 5.12 20151019 115000 4.23 5.17 20151019 115000 4.24 4.74 20151019 115000 4.24 4.75 20151019 115000 4.25 4.77 20151019 115000 4.26 4.72 20151019 115000 4.26 4.78 20151019 115000 4.27 4.70 20151019 115000 4.28 4.80 20151019 115000 4.29 4.81 20151019 115000 4.30 5.17 20151019 115000 4.31 4.83 20151019 115000 4.34 4.84 20151019 115000 4.37 4.86 20151019 115000 4.38 5.11 20151019 115000 4.38 5.18 20151019 115000 4.40 4.87 20151019 115000 4.46 5.18 20151019 115000 4.51 4.89 20151019 115000 4.53 5.18 20151019 115000 4.57 5.10 20151019 115000 4.62 5.19 20151019 115000 4.65 4.90 20151019 115000 4.70 5.19 20151019 115000 4.73 5.10 20151019 115000 4.76 4.91 20151019 115000 4.78 5.20 20151019 115000 4.83 5.20 20151019 115000 4.88 5.20 20151019 115000 4.90 4.92 20151019 115000 4.92 5.09 20151019 115000 4.93 5.21 20151019 115000 4.98 5.21 20151019 115000 5.03 5.21 20151019 115000 5.04 4.93 20151019 115000 5.08 5.22 20151019 115000 5.12 5.08 20151019 115000 5.13 5.22 20151019 115000 5.18 4.94 20151019 115000 5.18 5.22 20151019 115000 5.29 4.95 20151019 115000 5.33 5.08 20151019 115000 5.43 4.96 20151019 115000 5.49 5.07 20151019 115000 5.56 4.97 20151019 115000 5.58 4.98 20151019 115000 5.60 4.99 20151019 115000 5.63 5.00 20151019 115000 5.65 5.01 20151019 115000 5.68 5.02 20151019 115000 5.71 5.04 20151019 115000 5.71 5.07 20151019 115000 5.73 5.05 20151019 115000 5.76 5.06 20151019 115100 4.28 4.69 20151019 115100 4.29 4.67 20151019 115100 4.30 4.66 20151019 115100 4.31 4.63 20151019 115100 4.31 4.64 20151019 115100 4.32 4.61 20151019 115100 4.34 4.59 20151019 115100 4.38 4.58 20151019 115100 4.41 4.56 20151019 115100 4.45 4.54 20151019 115100 4.48 4.53 20151019 115100 4.52 4.51 20151019 115100 4.56 4.49 20151019 115100 4.60 4.48 20151019 115100 4.62 3.90 20151019 115100 4.63 4.46 20151019 115100 4.64 3.88 20151019 115100 4.65 3.93 20151019 115100 4.65 4.44 20151019 115100 4.67 3.86 20151019 115100 4.67 4.42 20151019 115100 4.68 3.95 20151019 115100 4.69 4.41 20151019 115100 4.71 3.83 20151019 115100 4.71 3.97 20151019 115100 4.71 4.39 20151019 115100 4.73 4.37 20151019 115100 4.75 3.81 20151019 115100 4.75 4.00 20151019 115100 4.76 4.35 20151019 115100 4.78 4.02 20151019 115100 4.78 4.33 20151019 115100 4.79 3.79 20151019 115100 4.80 4.31 20151019 115100 4.81 4.04 20151019 115100 4.83 4.27 20151019 115100 4.83 4.29 20151019 115100 4.84 3.76 20151019 115100 4.84 4.25 20151019 115100 4.85 4.07 20151019 115100 4.85 4.22 20151019 115100 4.86 4.20 20151019 115100 4.87 4.18 20151019 115100 4.88 4.16 20151019 115100 4.89 3.74 20151019 115100 4.89 4.09 20151019 115100 4.89 4.14 20151019 115100 4.90 4.12 20151019 115100 4.94 3.71 20151019 115100 4.98 3.69 20151019 115100 5.10 3.67 20151019 115100 5.22 3.65 20151019 115100 5.33 3.63 20151019 115100 5.46 3.60 20151019 115100 5.58 3.58 20151019 115100 5.70 3.55 20151019 115100 5.81 3.53 20151019 115100 5.92 3.51 20151019 115100 5.99 3.40 20151019 115100 6.00 3.42 20151019 115100 6.00 3.45 20151019 115100 6.02 3.47 20151019 115100 6.03 3.48 20151019 115200 5.97 3.33 20151019 115200 5.97 3.35 20151019 115200 5.98 3.31 20151019 115200 5.98 3.37 20151019 115200 5.98 3.39 20151019 115200 6.04 3.29 20151019 115200 6.09 3.27 20151019 115200 6.14 3.25 20151019 115200 6.20 3.23 20151019 115200 6.26 3.21 20151019 115200 6.33 3.19 20151019 115200 6.38 3.17 20151019 115200 6.45 3.15 20151019 115200 6.51 3.14 20151019 115200 6.56 3.12 20151019 115200 6.61 3.11 20151019 115200 6.67 3.09 20151019 115200 6.72 3.07 20151019 115200 6.76 2.88 20151019 115200 6.76 3.06 20151019 115200 6.77 2.90 20151019 115200 6.78 2.87 20151019 115200 6.79 2.91 20151019 115200 6.80 2.86 20151019 115200 6.81 2.84 20151019 115200 6.81 2.93 20151019 115200 6.82 3.05 20151019 115200 6.83 2.83 20151019 115200 6.83 2.94 20151019 115200 6.85 2.82 20151019 115200 6.85 2.96 20151019 115200 6.86 2.97 20151019 115200 6.86 3.03 20151019 115200 6.87 2.81 20151019 115200 6.88 2.99 20151019 115200 6.89 2.80 20151019 115200 6.90 3.01 20151019 115200 6.91 2.79 20151019 115200 6.91 3.02 20151019 115200 6.92 2.78 20151019 115200 6.95 2.77 20151019 115200 6.98 2.77 20151019 115200 7.01 2.76 20151019 115200 7.04 2.76 20151019 115200 7.07 2.75 20151019 115200 7.10 2.74 20151019 115200 7.13 2.74 20151019 115200 7.16 2.73 20151019 115200 7.19 2.73 20151019 115200 7.22 2.72 20151019 115200 7.24 2.72 20151019 115200 7.28 2.72 20151019 115200 7.31 2.71 20151019 115200 7.33 2.71 20151019 115200 7.37 2.70 20151019 115200 7.40 2.67 20151019 115200 7.40 2.70 20151019 115200 7.41 2.68 20151019 115200 7.42 2.68 20151019 115200 7.42 2.69 20151019 115200 7.43 2.69 20151019 115200 7.43 2.70 20151019 115300 7.25 2.67 20151019 115300 7.26 2.67 20151019 115300 7.29 2.67 20151019 115300 7.29 2.68 20151019 115300 7.30 2.67 20151019 115300 7.31 2.67 20151019 115300 7.32 2.68 20151019 115300 7.33 2.67 20151019 115300 7.35 2.67 20151019 115300 7.35 2.69 20151019 115300 7.36 2.67 20151019 115300 7.38 2.67 20151019 115300 7.38 2.69 20151019 115300 7.39 2.67 20151019 115300 7.42 2.69 20151019 115300 7.45 2.70 20151019 115300 7.48 2.70 20151019 115300 7.51 2.70 20151019 115300 7.56 2.71 20151019 115300 7.62 2.72 20151019 115300 7.67 2.73 20151019 115300 7.72 2.73 20151019 115300 7.78 2.74 20151019 115300 7.83 2.75 20151019 115300 7.88 2.75 20151019 115300 7.93 2.76 20151019 115300 7.99 2.77 20151019 115300 8.04 2.77 20151019 115300 8.09 2.78 20151019 115300 8.14 2.78 20151019 115300 8.20 2.79 20151019 115300 8.25 2.80 20151019 115300 8.30 2.80 20151019 115300 8.36 2.81 20151019 115300 8.42 2.82 20151019 115300 8.47 2.82 20151019 115300 8.51 2.83 20151019 115300 8.55 2.83 20151019 115300 8.59 2.83 20151019 115300 8.63 2.84 20151019 115300 8.68 2.84 20151019 115300 8.72 2.85 20151019 115300 8.76 2.85 20151019 115300 8.81 2.85 20151019 115300 8.84 2.85 20151019 115300 8.87 2.85 20151019 115300 8.89 2.85 20151019 115300 8.92 2.84 20151019 115300 8.94 2.84 20151019 115300 8.97 2.84 20151019 115300 8.99 2.83 20151019 115300 9.02 2.83 20151019 115300 9.04 2.83 20151019 115300 9.09 2.83 20151019 115300 9.14 2.83 20151019 115300 9.21 2.83 20151019 115300 9.28 2.83 20151019 115300 9.33 2.83 20151019 115300 9.41 2.83 20151019 115300 9.47 2.83 20151019 115300 9.54 2.83 20151019 115300 9.59 2.80 20151019 115300 9.63 2.84 20151019 115400 10.02 2.63 20151019 115400 10.09 2.64 20151019 115400 10.17 2.65 20151019 115400 10.23 2.65 20151019 115400 10.31 2.66 20151019 115400 10.39 2.67 20151019 115400 10.46 2.67 20151019 115400 10.50 2.68 20151019 115400 10.54 2.68 20151019 115400 10.58 2.68 20151019 115400 10.62 2.69 20151019 115400 10.66 2.69 20151019 115400 10.71 2.70 20151019 115400 10.75 2.70 20151019 115400 10.79 2.70 20151019 115400 10.83 2.71 20151019 115400 10.88 2.71 20151019 115400 10.93 2.72 20151019 115400 10.97 2.73 20151019 115400 11.01 2.73 20151019 115400 11.05 2.74 20151019 115400 11.09 2.74 20151019 115400 11.13 2.75 20151019 115400 11.17 2.75 20151019 115400 11.20 2.76 20151019 115400 11.21 2.77 20151019 115400 11.23 2.78 20151019 115400 11.23 2.81 20151019 115400 11.24 2.79 20151019 115400 11.25 2.79 20151019 115400 11.26 2.82 20151019 115400 11.27 2.80 20151019 115400 11.28 2.81 20151019 115400 11.29 2.82 20151019 115400 11.30 2.82 20151019 115400 11.31 2.82 20151019 115400 9.09 2.59 20151019 115400 9.09 2.60 20151019 115400 9.10 2.57 20151019 115400 9.12 2.55 20151019 115400 9.12 2.56 20151019 115400 9.13 2.60 20151019 115400 9.14 2.54 20151019 115400 9.16 2.52 20151019 115400 9.16 2.53 20151019 115400 9.21 2.60 20151019 115400 9.29 2.60 20151019 115400 9.30 2.57 20151019 115400 9.36 2.60 20151019 115400 9.36 2.61 20151019 115400 9.41 2.65 20151019 115400 9.45 2.60 20151019 115400 9.46 2.69 20151019 115400 9.52 2.73 20151019 115400 9.54 2.60 20151019 115400 9.55 2.76 20151019 115400 9.62 2.60 20151019 115400 9.70 2.61 20151019 115400 9.80 2.61 20151019 115400 9.88 2.62 20151019 115400 9.94 2.62 20151019 115500 10.05 2.66 20151019 115500 10.19 2.67 20151019 115500 10.31 2.69 20151019 115500 10.42 2.70 20151019 115500 10.52 2.72 20151019 115500 10.63 2.73 20151019 115500 10.74 2.74 20151019 115500 10.86 2.76 20151019 115500 10.95 2.77 20151019 115500 11.07 2.79 20151019 115500 11.11 2.79 20151019 115500 11.12 2.80 20151019 115500 11.15 2.80 20151019 115500 11.17 2.80 20151019 115500 11.20 2.81 20151019 115500 3.31 1.89 20151019 115500 3.33 1.90 20151019 115500 3.37 1.91 20151019 115500 3.41 1.92 20151019 115500 3.46 1.88 20151019 115500 3.47 1.93 20151019 115500 3.54 1.94 20151019 115500 3.60 1.94 20151019 115500 3.61 1.88 20151019 115500 3.68 1.95 20151019 115500 3.77 1.96 20151019 115500 3.80 1.87 20151019 115500 3.91 1.97 20151019 115500 3.97 1.86 20151019 115500 4.06 1.99 20151019 115500 4.16 1.85 20151019 115500 4.26 2.00 20151019 115500 4.30 1.84 20151019 115500 4.46 2.02 20151019 115500 4.67 2.04 20151019 115500 4.85 2.05 20151019 115500 5.07 2.07 20151019 115500 5.30 2.09 20151019 115500 5.53 2.11 20151019 115500 5.65 2.12 20151019 115500 5.81 2.14 20151019 115500 5.97 2.16 20151019 115500 6.11 2.18 20151019 115500 6.31 2.20 20151019 115500 6.51 2.22 20151019 115500 6.72 2.24 20151019 115500 6.90 2.25 20151019 115500 7.12 2.27 20151019 115500 7.30 2.30 20151019 115500 7.48 2.32 20151019 115500 7.63 2.34 20151019 115500 7.81 2.36 20151019 115500 7.99 2.39 20151019 115500 8.15 2.41 20151019 115500 8.34 2.43 20151019 115500 8.53 2.46 20151019 115500 8.71 2.48 20151019 115500 8.85 2.50 20151019 115500 9.03 2.52 20151019 115500 9.20 2.55 20151019 115500 9.37 2.57 20151019 115500 9.53 2.59 20151019 115500 9.70 2.61 20151019 115500 9.89 2.64 20151019 115600 3.58 1.77 20151019 115600 3.59 1.77 20151019 115600 3.60 1.75 20151019 115600 3.60 1.76 20151019 115600 3.60 1.77 20151019 115600 3.61 1.76 20151019 115600 3.63 1.76 20151019 115600 3.63 1.77 20151019 115600 3.65 1.76 20151019 115600 3.65 1.77 20151019 115600 3.68 1.76 20151019 115600 3.68 1.77 20151019 115600 3.70 1.76 20151019 115600 3.71 1.76 20151019 115600 3.71 1.77 20151019 115600 3.73 1.76 20151019 115600 3.73 1.77 20151019 115600 3.74 1.77 20151019 115600 3.76 1.75 20151019 115600 3.76 1.77 20151019 115600 3.77 1.77 20151019 115600 3.79 1.75 20151019 115600 3.79 1.77 20151019 115600 3.82 1.77 20151019 115600 3.83 1.75 20151019 115600 3.89 1.76 20151019 115600 3.96 1.77 20151019 115600 4.02 1.78 20151019 115600 4.09 1.78 20151019 115600 4.16 1.79 20151019 115600 4.23 1.80 20151019 115600 4.30 1.80 20151019 115600 4.38 1.81 20151019 115600 4.43 1.82 20151019 115600 4.45 1.82 20151019 115600 4.49 1.82 20151019 115600 4.49 1.83 20151019 115600 4.53 1.82 20151019 115600 4.58 1.82 20151019 115600 4.63 1.82 20151019 115600 4.66 1.82 20151019 115600 4.68 1.82 20151019 115600 4.74 1.82 20151019 115600 4.80 1.82 20151019 115700 3.05 1.77 20151019 115700 3.06 1.77 20151019 115700 3.07 1.77 20151019 115700 3.08 1.77 20151019 115700 3.09 1.78 20151019 115700 3.10 1.76 20151019 115700 3.10 1.78 20151019 115700 3.11 1.78 20151019 115700 3.13 1.78 20151019 115700 3.14 1.76 20151019 115700 3.14 1.78 20151019 115700 3.15 1.78 20151019 115700 3.17 1.76 20151019 115700 3.17 1.78 20151019 115700 3.19 1.77 20151019 115700 3.21 1.77 20151019 115700 3.22 1.75 20151019 115700 3.22 1.77 20151019 115700 3.24 1.77 20151019 115700 3.26 1.75 20151019 115700 3.26 1.76 20151019 115700 3.28 1.76 20151019 115700 3.30 1.76 20151019 115700 3.31 1.75 20151019 115700 3.32 1.76 20151019 115700 3.34 1.76 20151019 115700 3.36 1.74 20151019 115700 3.37 1.76 20151019 115700 3.39 1.76 20151019 115700 3.41 1.74 20151019 115700 3.41 1.75 20151019 115700 3.44 1.75 20151019 115700 3.46 1.75 20151019 115700 3.47 1.74 20151019 115700 3.48 1.75 20151019 115700 3.50 1.75 20151019 115700 3.53 1.75 20151019 115700 3.55 1.74 20151019 115700 3.56 1.75 20151019 115700 3.57 1.75 20151019 115700 3.61 1.74 20151019 115700 3.61 1.75 20151019 115700 3.68 1.74 20151019 115700 3.76 1.73 20151019 115700 3.82 1.73 20151019 115700 3.90 1.73 20151019 115700 3.98 1.73 20151019 115700 4.05 1.73 20151019 115700 4.09 1.73 20151019 115700 4.13 1.73 20151019 115800 2.31 1.55 20151019 115800 2.32 1.55 20151019 115800 2.33 1.55 20151019 115800 2.39 1.56 20151019 115800 2.44 1.56 20151019 115800 2.51 1.56 20151019 115800 2.57 1.56 20151019 115800 2.63 1.56 20151019 115800 2.70 1.57 20151019 115800 2.76 1.57 20151019 115800 2.82 1.57 20151019 115800 2.88 1.57 20151019 115800 2.94 1.57 20151019 115800 2.98 1.58 20151019 115800 3.03 1.58 20151019 115800 3.10 1.58 20151019 115800 3.14 1.58 20151019 115800 3.21 1.58 20151019 115800 3.25 1.59 20151019 115800 3.31 1.59 20151019 115800 3.35 1.59 20151019 115800 3.37 1.59 20151019 115800 3.39 1.60 20151019 115800 3.41 1.60 20151019 115800 3.44 1.60 20151019 115800 3.46 1.61 20151019 115800 3.48 1.61 20151019 115800 3.51 1.61 20151019 115800 3.53 1.62 20151019 115800 3.56 1.62 20151019 115800 3.61 1.62 20151019 115800 3.64 1.63 20151019 115800 3.68 1.63 20151019 115800 3.71 1.63 20151019 115800 3.75 1.64 20151019 115800 3.80 1.64 20151019 115800 3.83 1.65 20151019 115800 3.87 1.65 20151019 115800 3.90 1.65 20151019 115800 3.94 1.66 20151019 115800 3.98 1.66 20151019 115800 4.02 1.66 20151019 115800 4.06 1.67 20151019 115800 4.10 1.67 20151019 115800 4.14 1.67 20151019 115800 4.17 1.73 20151019 115800 4.19 1.68 20151019 115800 4.22 1.68 20151019 115800 4.22 1.72 20151019 115800 4.25 1.69 20151019 115800 4.25 1.72 20151019 115800 4.27 1.69 20151019 115800 4.29 1.70 20151019 115800 4.30 1.72 20151019 115800 4.32 1.70 20151019 115800 4.34 1.71 20151019 115800 4.34 1.72 20151019 115800 4.37 1.71 20151019 115800 4.39 1.71 20151019 115800 4.39 1.72 20151019 115800 4.42 1.72 20151019 115900 2.33 1.55 20151019 115900 2.35 1.55 20151019 115900 2.36 1.55 20151019 115900 2.40 1.55 20151019 115900 2.49 1.55 20151019 115900 2.56 1.55 20151019 115900 2.66 1.55 20151019 115900 2.76 1.55 20151019 115900 2.86 1.55 20151019 115900 2.94 1.54 20151019 115900 3.04 1.54 20151019 115900 3.14 1.54 20151019 115900 3.23 1.54 20151019 115900 3.29 1.54 20151019 115900 3.36 1.54 20151019 115900 3.42 1.55 20151019 115900 3.49 1.55 20151019 115900 3.55 1.55 20151019 115900 3.62 1.55 20151019 115900 3.69 1.55 20151019 115900 3.74 1.55 20151019 115900 3.80 1.55 20151019 115900 3.85 1.55 20151019 115900 3.91 1.55 20151019 115900 3.95 1.55 20151019 115900 4.01 1.56 20151019 115900 4.07 1.56 20151019 115900 4.12 1.56 20151019 115900 4.17 1.56 20151019 115900 4.22 1.56 20151019 115900 4.30 1.56 20151019 115900 4.38 1.56 20151019 115900 4.44 1.57 20151019 115900 4.52 1.57 20151019 115900 4.60 1.57 20151019 115900 4.66 1.57 20151019 115900 4.74 1.58 20151019 115900 4.82 1.58 20151019 115900 4.90 1.58 20151019 115900 4.98 1.59 20151019 115900 5.08 1.59 20151019 115900 5.17 1.59 20151019 115900 5.26 1.60 20151019 115900 5.34 1.60 20151019 115900 5.43 1.61 20151019 115900 5.53 1.61 20151019 115900 5.62 1.62 20151019 115900 5.69 1.62 20151019 115900 5.70 1.67 20151019 115900 5.76 1.63 20151019 115900 5.76 1.67 20151019 115900 5.83 1.63 20151019 115900 5.84 1.67 20151019 115900 5.89 1.64 20151019 115900 5.92 1.67 20151019 115900 5.96 1.64 20151019 115900 6.00 1.67 20151019 115900 6.03 1.65 20151019 115900 6.07 1.67 20151019 115900 6.10 1.66 20151019 115900 6.16 1.66 20151019 115900 6.16 1.67 20151019 115900 6.23 1.67 20151019 120000 0.68 1.73 20151019 120000 0.77 1.73 20151019 120000 1.01 1.72 20151019 120000 1.21 1.73 20151019 120000 1.51 1.72 20151019 120000 1.77 1.73 20151019 120000 2.07 1.72 20151019 120000 2.26 1.73 20151019 120000 2.47 1.74 20151019 120000 2.55 1.72 20151019 120000 3.09 1.72 20151019 120000 3.45 1.72 20151019 120000 3.83 1.72 20151019 120000 4.14 1.73 20151019 120000 4.53 1.73 20151019 120000 4.90 1.73 20151019 120000 5.26 1.73 20151019 120000 5.58 1.67 20151019 120000 5.58 1.74 20151019 120000 5.60 1.73 20151019 120000 5.62 1.67 20151019 120000 5.63 1.67 20151019 120000 5.63 1.73 20151019 120000 5.66 1.67 20151019 120000 5.66 1.73 20151019 120000 5.69 1.73 20151019 120000 5.70 1.68 20151019 120000 5.74 1.68 20151019 120000 5.75 1.73 20151019 120000 5.77 1.68 20151019 120000 5.79 1.73 20151019 120000 5.80 1.73 20151019 120000 5.81 1.68 20151019 120000 5.84 1.73 20151019 120000 5.85 1.68 20151019 120000 5.88 1.68 20151019 120000 5.89 1.73 20151019 120000 5.90 1.73 20151019 120000 5.93 1.69 20151019 120000 5.94 1.74 20151019 120000 5.95 1.73 20151019 120000 5.99 1.73 20151019 120000 6.01 1.69 20151019 120000 6.01 1.73 20151019 120000 6.02 1.73 20151019 120000 6.02 1.74 20151019 120000 6.03 1.74 20151019 120000 6.05 1.74 20151019 120000 6.06 1.74 20151019 120000 6.09 1.74 20151019 120000 6.11 1.69 20151019 120000 6.12 1.74 20151019 120000 6.16 1.72 20151019 120000 6.20 1.70 20151019 120000 6.27 1.70 20151019 120000 6.29 1.72 20151019 120000 6.37 1.71 20151019 120000 6.42 1.72 20151019 120000 6.46 1.71 20151019 120000 6.54 1.71 20151019 120000 6.57 1.72 20151019 120000 6.64 1.72 20151019 120100 2.69 1.74 20151019 120100 2.91 1.74 20151019 120100 3.10 1.75 20151019 120100 3.31 1.75 20151019 120100 3.54 1.75 20151019 120100 3.77 1.76 20151019 120100 3.95 1.76 20151019 120100 4.15 1.77 20151019 120100 4.23 1.77 20151019 120100 4.33 1.78 20151019 120100 4.41 1.78 20151019 120100 4.49 1.78 20151019 120100 4.58 1.79 20151019 120100 4.65 1.79 20151019 120100 4.73 1.80 20151019 120100 4.80 1.80 20151019 120100 4.85 1.81 20151019 120100 4.88 1.81 20151019 120100 4.93 1.81 20151019 120100 4.97 1.82 20151019 120100 5.01 1.82 20151019 120100 5.04 1.83 20151019 120100 5.08 1.83 20151019 120100 5.13 1.84 20151019 120100 5.17 1.84 20151019 120100 5.25 1.85 20151019 120100 5.36 1.85 20151019 120100 5.46 1.86 20151019 120100 5.55 1.87 20151019 120100 5.66 1.88 20151019 120100 5.78 1.88 20151019 120100 5.89 1.89 20151019 120100 5.99 1.90 20151019 120100 6.09 1.91 20151019 120100 6.19 1.92 20151019 120100 6.29 1.93 20151019 120100 6.37 1.94 20151019 120100 6.47 1.95 20151019 120100 6.56 1.96 20151019 120100 6.64 1.97 20151019 120100 6.75 1.98 20151019 120100 6.84 1.99 20151019 120100 6.96 2.00 20151019 120100 7.07 2.01 20151019 120100 7.22 2.02 20151019 120100 7.37 2.03 20151019 120100 7.51 2.04 20151019 120100 7.64 2.05 20151019 120100 7.79 2.06 20151019 120100 7.94 2.07 20151019 120100 8.10 2.08 20151019 120100 8.21 2.09 20151019 120100 8.34 2.10 20151019 120100 8.46 2.11 20151019 120100 8.57 2.12 20151019 120100 8.71 2.13 20151019 120100 8.83 2.14 20151019 120100 8.97 2.15 20151019 120100 9.07 2.16 20151019 120100 9.21 2.17 20151019 120100 9.22 2.16 20151019 120100 9.22 2.17 20151019 120200 8.86 2.17 20151019 120200 8.87 2.17 20151019 120200 8.88 2.17 20151019 120200 8.89 2.17 20151019 120200 8.90 2.17 20151019 120200 8.90 2.18 20151019 120200 8.91 2.16 20151019 120200 8.92 2.16 20151019 120200 8.93 2.16 20151019 120200 8.94 2.16 20151019 120200 8.95 2.18 20151019 120200 8.96 2.16 20151019 120200 8.99 2.16 20151019 120200 8.99 2.19 20151019 120200 9.02 2.16 20151019 120200 9.02 2.20 20151019 120200 9.04 2.19 20151019 120200 9.05 2.16 20151019 120200 9.05 2.21 20151019 120200 9.07 2.16 20151019 120200 9.07 2.21 20151019 120200 9.08 2.20 20151019 120200 9.10 2.16 20151019 120200 9.10 2.21 20151019 120200 9.13 2.16 20151019 120200 9.13 2.20 20151019 120200 9.13 2.22 20151019 120200 9.16 2.21 20151019 120200 9.16 2.23 20151019 120200 9.17 2.16 20151019 120200 9.18 2.23 20151019 120200 9.19 2.16 20151019 120200 9.20 2.23 20151019 120200 9.21 2.16 20151019 120200 9.21 2.21 20151019 120200 9.22 2.16 20151019 120200 9.23 2.24 20151019 120200 9.23 2.25 20151019 120200 9.24 2.22 20151019 120200 9.24 2.23 20151019 120200 9.24 2.24 20151019 120200 9.25 2.22 20151019 120200 9.25 2.25 20151019 120200 9.26 2.24 20151019 120200 9.27 2.25 20151019 120200 9.29 2.24 20151019 120200 9.30 2.25 20151019 120200 9.32 2.25 20151019 120200 9.32 2.26 20151019 120200 9.34 2.25 20151019 120200 9.34 2.26 20151019 120200 9.36 2.26 20151019 120200 9.37 2.25 20151019 120200 9.39 2.26 20151019 120200 9.40 2.26 20151019 120200 9.41 2.26 20151019 120300 6.91 1.86 20151019 120300 6.96 1.86 20151019 120300 7.01 1.87 20151019 120300 7.05 1.87 20151019 120300 7.10 1.87 20151019 120300 7.16 1.88 20151019 120300 7.21 1.88 20151019 120300 7.25 1.88 20151019 120300 7.30 1.89 20151019 120300 7.35 1.89 20151019 120300 7.39 1.90 20151019 120300 7.44 1.90 20151019 120300 7.50 1.91 20151019 120300 7.55 1.91 20151019 120300 7.59 1.92 20151019 120300 7.65 1.92 20151019 120300 7.70 1.93 20151019 120300 7.76 1.93 20151019 120300 7.80 1.94 20151019 120300 7.84 1.94 20151019 120300 7.88 1.95 20151019 120300 7.92 1.95 20151019 120300 7.95 1.96 20151019 120300 8.00 1.96 20151019 120300 8.03 1.97 20151019 120300 8.07 1.98 20151019 120300 8.11 1.98 20151019 120300 8.13 1.99 20151019 120300 8.16 1.99 20151019 120300 8.18 2.00 20151019 120300 8.20 2.00 20151019 120300 8.23 2.01 20151019 120300 8.25 2.01 20151019 120300 8.27 2.02 20151019 120300 8.30 2.02 20151019 120300 8.32 2.03 20151019 120300 8.33 2.03 20151019 120300 8.34 2.04 20151019 120300 8.35 2.05 20151019 120300 8.37 2.05 20151019 120300 8.37 2.06 20151019 120300 8.39 2.06 20151019 120300 8.40 2.07 20151019 120300 8.41 2.08 20151019 120300 8.42 2.08 20151019 120300 8.43 2.09 20151019 120300 8.45 2.09 20151019 120300 8.47 2.10 20151019 120300 8.48 2.11 20151019 120300 8.50 2.11 20151019 120300 8.52 2.12 20151019 120300 8.53 2.12 20151019 120300 8.55 2.13 20151019 120300 8.58 2.13 20151019 120300 8.62 2.14 20151019 120300 8.66 2.15 20151019 120300 8.70 2.15 20151019 120300 8.74 2.16 20151019 120300 8.79 2.17 20151019 120300 8.83 2.17 20151019 120300 8.87 2.18 20151019 120300 8.92 2.18 20151019 120300 8.95 2.19 20151019 120300 8.98 2.19 20151019 120400 5.44 1.75 20151019 120400 5.44 1.76 20151019 120400 5.44 1.77 20151019 120400 5.45 1.77 20151019 120400 5.46 1.74 20151019 120400 5.46 1.78 20151019 120400 5.47 1.78 20151019 120400 5.48 1.74 20151019 120400 5.49 1.79 20151019 120400 5.50 1.74 20151019 120400 5.53 1.74 20151019 120400 5.55 1.73 20151019 120400 5.57 1.73 20151019 120400 5.59 1.73 20151019 120400 5.59 1.79 20151019 120400 5.62 1.72 20151019 120400 5.65 1.72 20151019 120400 5.66 1.80 20151019 120400 5.72 1.72 20151019 120400 5.75 1.80 20151019 120400 5.80 1.72 20151019 120400 5.84 1.81 20151019 120400 5.86 1.72 20151019 120400 5.91 1.81 20151019 120400 5.93 1.72 20151019 120400 5.99 1.82 20151019 120400 6.01 1.71 20151019 120400 6.08 1.82 20151019 120400 6.09 1.71 20151019 120400 6.16 1.71 20151019 120400 6.16 1.83 20151019 120400 6.23 1.71 20151019 120400 6.23 1.83 20151019 120400 6.27 1.71 20151019 120400 6.28 1.71 20151019 120400 6.29 1.71 20151019 120400 6.32 1.71 20151019 120400 6.32 1.83 20151019 120400 6.33 1.70 20151019 120400 6.35 1.70 20151019 120400 6.38 1.70 20151019 120400 6.40 1.70 20151019 120400 6.41 1.84 20151019 120400 6.43 1.70 20151019 120400 6.45 1.70 20151019 120400 6.48 1.69 20151019 120400 6.49 1.84 20151019 120400 6.51 1.69 20151019 120400 6.53 1.69 20151019 120400 6.55 1.69 20151019 120400 6.57 1.85 20151019 120400 6.58 1.68 20151019 120400 6.61 1.68 20151019 120400 6.63 1.68 20151019 120400 6.64 1.66 20151019 120400 6.65 1.67 20151019 120400 6.65 1.85 20151019 120400 6.66 1.67 20151019 120400 6.74 1.85 20151019 120400 6.82 1.86 20151019 120500 4.39 1.48 20151019 120500 4.47 1.48 20151019 120500 4.49 1.48 20151019 120500 4.54 1.47 20151019 120500 4.57 1.48 20151019 120500 4.62 1.47 20151019 120500 4.66 1.48 20151019 120500 4.69 1.47 20151019 120500 4.76 1.48 20151019 120500 4.79 1.47 20151019 120500 4.85 1.49 20151019 120500 4.88 1.46 20151019 120500 4.96 1.49 20151019 120500 4.99 1.46 20151019 120500 5.03 1.49 20151019 120500 5.08 1.46 20151019 120500 5.10 1.45 20151019 120500 5.10 1.46 20151019 120500 5.14 1.49 20151019 120500 5.20 1.49 20151019 120500 5.22 1.49 20151019 120500 5.25 1.50 20151019 120500 5.29 1.50 20151019 120500 5.32 1.50 20151019 120500 5.35 1.50 20151019 120500 5.39 1.50 20151019 120500 5.43 1.50 20151019 120500 5.47 1.51 20151019 120500 5.50 1.51 20151019 120500 5.53 1.51 20151019 120500 5.57 1.52 20151019 120500 5.60 1.52 20151019 120500 5.65 1.52 20151019 120500 5.69 1.53 20151019 120500 5.73 1.53 20151019 120500 5.77 1.53 20151019 120500 5.82 1.54 20151019 120500 5.86 1.54 20151019 120500 5.90 1.55 20151019 120500 5.95 1.55 20151019 120500 6.00 1.56 20151019 120500 6.05 1.56 20151019 120500 6.08 1.57 20151019 120500 6.13 1.57 20151019 120500 6.18 1.58 20151019 120500 6.23 1.58 20151019 120500 6.27 1.59 20151019 120500 6.32 1.60 20151019 120500 6.36 1.60 20151019 120500 6.40 1.61 20151019 120500 6.44 1.61 20151019 120500 6.49 1.62 20151019 120500 6.54 1.63 20151019 120500 6.57 1.63 20151019 120500 6.60 1.64 20151019 120500 6.61 1.64 20151019 120500 6.61 1.65 20151019 120500 6.62 1.65 20151019 120500 6.63 1.66 20151019 120600 3.83 1.44 20151019 120600 3.84 1.44 20151019 120600 3.86 1.44 20151019 120600 3.87 1.43 20151019 120600 3.87 1.45 20151019 120600 3.89 1.43 20151019 120600 3.89 1.45 20151019 120600 3.91 1.43 20151019 120600 3.93 1.46 20151019 120600 3.94 1.43 20151019 120600 3.97 1.42 20151019 120600 3.97 1.46 20151019 120600 3.99 1.42 20151019 120600 4.00 1.42 20151019 120600 4.01 1.42 20151019 120600 4.01 1.46 20151019 120600 4.03 1.42 20151019 120600 4.04 1.41 20151019 120600 4.05 1.47 20151019 120600 4.06 1.41 20151019 120600 4.08 1.41 20151019 120600 4.10 1.41 20151019 120600 4.10 1.47 20151019 120600 4.13 1.41 20151019 120600 4.14 1.48 20151019 120600 4.15 1.41 20151019 120600 4.17 1.41 20151019 120600 4.19 1.41 20151019 120600 4.20 1.48 20151019 120600 4.22 1.41 20151019 120600 4.25 1.41 20151019 120600 4.28 1.42 20151019 120600 4.30 1.49 20151019 120600 4.31 1.42 20151019 120600 4.35 1.42 20151019 120600 4.39 1.49 20151019 120600 4.40 1.42 20151019 120600 4.48 1.42 20151019 120600 4.49 1.50 20151019 120600 4.56 1.42 20151019 120600 4.57 1.50 20151019 120600 4.64 1.43 20151019 120600 4.67 1.51 20151019 120600 4.71 1.43 20151019 120600 4.78 1.51 20151019 120600 4.80 1.43 20151019 120600 4.88 1.52 20151019 120600 4.89 1.44 20151019 120600 4.97 1.44 20151019 120600 4.97 1.52 20151019 120600 5.07 1.44 20151019 120600 5.09 1.44 20151019 120600 5.09 1.45 20151019 120600 5.10 1.45 20151019 120600 5.11 1.53 20151019 120600 5.28 1.54 20151019 120600 5.41 1.55 20151019 120600 5.58 1.56 20151019 120600 5.76 1.57 20151019 120600 5.92 1.58 20151019 120600 6.07 1.59 20151019 120700 5.97 1.82 20151019 120700 5.99 1.81 20151019 120700 5.99 1.82 20151019 120700 6.01 1.83 20151019 120700 6.02 1.81 20151019 120700 6.03 1.81 20151019 120700 6.03 1.83 20151019 120700 6.06 1.84 20151019 120700 6.07 1.80 20151019 120700 6.08 1.84 20151019 120700 6.10 1.80 20151019 120700 6.12 1.80 20151019 120700 6.12 1.85 20151019 120700 6.15 1.85 20151019 120700 6.17 1.79 20151019 120700 6.19 1.86 20151019 120700 6.21 1.79 20151019 120700 6.23 1.87 20151019 120700 6.24 1.79 20151019 120700 6.25 1.60 20151019 120700 6.27 1.78 20151019 120700 6.31 1.78 20151019 120700 6.32 1.87 20151019 120700 6.33 1.78 20151019 120700 6.37 1.77 20151019 120700 6.41 1.61 20151019 120700 6.41 1.77 20151019 120700 6.41 1.88 20151019 120700 6.44 1.62 20151019 120700 6.44 1.76 20151019 120700 6.48 1.63 20151019 120700 6.49 1.76 20151019 120700 6.49 1.89 20151019 120700 6.50 1.64 20151019 120700 6.53 1.66 20151019 120700 6.54 1.73 20151019 120700 6.54 1.75 20151019 120700 6.54 1.76 20151019 120700 6.55 1.74 20151019 120700 6.55 1.75 20151019 120700 6.56 1.73 20151019 120700 6.57 1.66 20151019 120700 6.58 1.72 20151019 120700 6.58 1.89 20151019 120700 6.60 1.67 20151019 120700 6.61 1.68 20151019 120700 6.61 1.71 20151019 120700 6.62 1.69 20151019 120700 6.65 1.70 20151019 120700 6.67 1.90 20151019 120700 6.76 1.91 20151019 120700 6.83 1.91 20151019 120700 6.92 1.92 20151019 120700 7.02 1.93 20151019 120700 7.11 1.94 20151019 120700 7.22 1.95 20151019 120700 7.33 1.96 20151019 120700 7.44 1.97 20151019 120700 7.54 1.98 20151019 120700 7.65 1.99 20151019 120700 7.77 2.00 20151019 120700 7.86 2.00 20151019 120700 7.98 2.01 20151019 120800 10.01 2.36 20151019 120800 10.04 2.38 20151019 120800 10.08 2.40 20151019 120800 10.12 2.42 20151019 120800 10.15 2.44 20151019 120800 10.19 2.46 20151019 120800 10.23 2.48 20151019 120800 10.26 2.50 20151019 120800 10.31 2.52 20151019 120800 10.36 2.55 20151019 120800 10.42 2.57 20151019 120800 10.46 2.60 20151019 120800 10.51 2.62 20151019 120800 10.57 2.65 20151019 120800 10.61 2.67 20151019 120800 10.66 2.70 20151019 120800 10.72 2.73 20151019 120800 10.78 2.76 20151019 120800 10.83 2.79 20151019 120800 10.89 2.83 20151019 120800 10.95 2.86 20151019 120800 11.00 2.89 20151019 120800 11.06 2.92 20151019 120800 11.11 2.96 20151019 120800 11.17 2.99 20151019 120800 11.22 3.02 20151019 120800 11.28 3.06 20151019 120800 11.35 3.09 20151019 120800 11.41 3.13 20151019 120800 11.48 3.16 20151019 120800 11.55 3.20 20151019 120800 11.62 3.23 20151019 120800 11.70 3.27 20151019 120800 11.77 3.31 20151019 120800 11.92 3.35 20151019 120800 12.11 3.39 20151019 120800 12.34 3.44 20151019 120800 12.56 3.48 20151019 120800 8.09 2.03 20151019 120800 8.20 2.04 20151019 120800 8.30 2.04 20151019 120800 8.42 2.06 20151019 120800 8.53 2.07 20151019 120800 8.63 2.08 20151019 120800 8.75 2.09 20151019 120800 8.86 2.10 20151019 120800 8.96 2.11 20151019 120800 9.04 2.12 20151019 120800 9.12 2.13 20151019 120800 9.22 2.15 20151019 120800 9.30 2.16 20151019 120800 9.38 2.17 20151019 120800 9.48 2.18 20151019 120800 9.57 2.20 20151019 120800 9.65 2.21 20151019 120800 9.68 2.22 20151019 120800 9.72 2.24 20151019 120800 9.75 2.25 20151019 120800 9.79 2.27 20151019 120800 9.83 2.28 20151019 120800 9.87 2.30 20151019 120800 9.90 2.31 20151019 120800 9.94 2.33 20151019 120800 9.98 2.35 20151019 120900 10.07 3.88 20151019 120900 10.40 3.89 20151019 120900 10.70 3.91 20151019 120900 11.02 3.93 20151019 120900 11.40 3.94 20151019 120900 11.75 3.96 20151019 120900 12.15 3.98 20151019 120900 12.51 4.00 20151019 120900 12.74 3.52 20151019 120900 12.81 4.01 20151019 120900 12.99 3.57 20151019 120900 13.07 4.02 20151019 120900 13.22 3.62 20151019 120900 13.34 4.03 20151019 120900 13.48 3.67 20151019 120900 13.66 4.04 20151019 120900 13.71 3.71 20151019 120900 13.90 3.76 20151019 120900 13.93 4.05 20151019 120900 14.02 3.80 20151019 120900 14.16 3.83 20151019 120900 14.26 4.06 20151019 120900 14.32 3.88 20151019 120900 14.47 3.91 20151019 120900 14.58 4.06 20151019 120900 14.64 3.96 20151019 120900 14.80 3.99 20151019 120900 14.92 4.07 20151019 120900 15.00 4.03 20151019 120900 15.19 4.07 20151019 120900 9.39 3.77 20151019 120900 9.40 3.77 20151019 120900 9.40 3.78 20151019 120900 9.42 3.79 20151019 120900 9.44 3.77 20151019 120900 9.45 3.80 20151019 120900 9.47 3.76 20151019 120900 9.47 3.81 20151019 120900 9.50 3.82 20151019 120900 9.51 3.76 20151019 120900 9.53 3.83 20151019 120900 9.55 3.75 20151019 120900 9.57 3.84 20151019 120900 9.58 3.75 20151019 120900 9.61 3.85 20151019 120900 9.62 3.75 20151019 120900 9.67 3.74 20151019 120900 9.71 3.74 20151019 120900 9.72 3.74 20151019 120900 9.74 3.74 20151019 120900 9.76 3.73 20151019 120900 9.77 3.73 20151019 120900 9.78 3.73 20151019 120900 9.78 3.86 20151019 120900 9.80 3.73 20151019 120900 9.82 3.73 20151019 120900 9.83 3.73 20151019 120900 9.85 3.73 20151019 120900 9.87 3.73 20151019 120900 9.89 3.73 20151019 120900 9.90 3.73 20151019 120900 9.92 3.74 20151019 120900 9.93 3.74 20151019 121000 10.02 3.68 20151019 121000 10.10 3.67 20151019 121000 10.21 3.66 20151019 121000 10.32 3.65 20151019 121000 10.41 3.65 20151019 121000 10.52 3.64 20151019 121000 10.62 3.63 20151019 121000 10.67 3.62 20151019 121000 10.71 3.61 20151019 121000 10.76 3.60 20151019 121000 10.80 3.59 20151019 121000 10.84 3.58 20151019 121000 10.88 3.57 20151019 121000 10.93 3.55 20151019 121000 10.96 3.54 20151019 121000 9.64 3.79 20151019 121000 9.65 3.78 20151019 121000 9.66 3.77 20151019 121000 9.66 3.78 20151019 121000 9.67 3.75 20151019 121000 9.67 3.76 20151019 121000 9.67 3.77 20151019 121000 9.67 3.78 20151019 121000 9.68 3.74 20151019 121000 9.69 3.73 20151019 121000 9.69 3.78 20151019 121000 9.70 3.72 20151019 121000 9.70 3.78 20151019 121000 9.71 3.71 20151019 121000 9.72 3.71 20151019 121000 9.72 3.77 20151019 121000 9.73 3.70 20151019 121000 9.73 3.77 20151019 121000 9.75 3.77 20151019 121000 9.77 3.77 20151019 121000 9.79 3.69 20151019 121000 9.79 3.76 20151019 121000 9.80 3.76 20151019 121000 9.81 3.76 20151019 121000 9.82 3.75 20151019 121000 9.83 3.75 20151019 121000 9.84 3.75 20151019 121000 9.85 3.75 20151019 121000 9.86 3.74 20151019 121000 9.87 3.74 20151019 121000 9.89 3.74 20151019 121000 9.90 3.68 20151019 121000 9.90 3.74 20151019 121000 9.92 3.74 20151019 121000 9.93 3.74 20151019 121000 9.95 3.74 20151019 121000 9.96 3.74 20151019 121000 9.97 3.74 20151019 121000 9.98 3.74 20151019 121100 11.00 3.54 20151019 121100 11.11 3.52 20151019 121100 11.21 3.51 20151019 121100 11.30 3.50 20151019 121100 11.40 3.49 20151019 121100 11.51 3.48 20151019 121100 11.59 3.47 20151019 121100 11.69 3.46 20151019 121100 11.79 3.45 20151019 121100 11.87 3.44 20151019 121100 11.92 3.43 20151019 121100 11.97 3.42 20151019 121100 12.02 3.40 20151019 121100 12.06 3.39 20151019 121100 12.11 3.38 20151019 121100 12.16 3.37 20151019 121100 12.20 3.36 20151019 121100 12.25 3.35 20151019 121100 12.29 3.34 20151019 121100 12.32 3.33 20151019 121100 12.35 3.33 20151019 121100 12.38 3.32 20151019 121100 12.41 3.32 20151019 121100 12.43 3.31 20151019 121100 12.47 3.31 20151019 121100 12.50 3.30 20151019 121100 12.52 3.30 20151019 121100 12.56 3.29 20151019 121100 12.60 3.29 20151019 121100 12.64 3.29 20151019 121100 12.68 3.29 20151019 121100 12.72 3.28 20151019 121100 12.76 3.28 20151019 121100 12.79 3.28 20151019 121100 12.83 3.28 20151019 121100 12.86 3.27 20151019 121100 12.90 3.27 20151019 121100 12.94 3.28 20151019 121100 12.98 3.28 20151019 121100 13.02 3.28 20151019 121100 13.06 3.28 20151019 121100 13.10 3.28 20151019 121100 13.13 3.29 20151019 121100 13.17 3.29 20151019 121100 13.22 3.29 20151019 121100 13.29 3.30 20151019 121100 13.34 3.30 20151019 121100 13.41 3.31 20151019 121100 13.48 3.32 20151019 121100 13.53 3.32 20151019 121100 13.61 3.33 20151019 121100 13.68 3.33 20151019 121100 13.74 3.34 20151019 121100 13.80 3.35 20151019 121100 13.84 3.35 20151019 121100 13.88 3.35 20151019 121100 13.92 3.35 20151019 121100 13.96 3.36 20151019 121100 14.01 3.36 20151019 121100 14.05 3.36 20151019 121100 14.10 3.37 20151019 121100 14.15 3.37 20151019 121100 14.18 3.37 20151019 121200 10.02 3.34 20151019 121200 10.09 3.41 20151019 121200 10.41 3.33 20151019 121200 10.51 3.42 20151019 121200 10.83 3.32 20151019 121200 10.98 3.45 20151019 121200 10.99 3.31 20151019 121200 11.17 3.31 20151019 121200 11.28 3.50 20151019 121200 11.39 3.31 20151019 121200 11.59 3.30 20151019 121200 11.78 3.57 20151019 121200 11.85 3.30 20151019 121200 12.13 3.29 20151019 121200 12.38 3.29 20151019 121200 12.45 3.64 20151019 121200 12.70 3.28 20151019 121200 12.98 3.28 20151019 121200 13.14 3.29 20151019 121200 13.36 3.29 20151019 121200 13.57 3.30 20151019 121200 13.76 3.30 20151019 121200 13.98 3.30 20151019 121200 14.22 3.31 20151019 121200 14.22 3.37 20151019 121200 14.27 3.37 20151019 121200 14.31 3.37 20151019 121200 14.35 3.37 20151019 121200 14.39 3.37 20151019 121200 14.43 3.37 20151019 121200 14.46 3.31 20151019 121200 14.47 3.37 20151019 121200 14.51 3.37 20151019 121200 14.56 3.37 20151019 121200 14.60 3.37 20151019 121200 14.64 3.37 20151019 121200 14.67 3.32 20151019 121200 14.69 3.37 20151019 121200 14.73 3.37 20151019 121200 14.78 3.37 20151019 121200 14.83 3.32 20151019 121200 14.83 3.37 20151019 121200 14.88 3.38 20151019 121200 14.90 3.33 20151019 121200 14.91 3.38 20151019 121200 14.95 3.34 20151019 121200 14.96 3.38 20151019 121200 15.02 3.35 20151019 121200 15.02 3.38 20151019 121200 15.07 3.38 20151019 121200 15.10 3.36 20151019 121200 15.13 3.39 20151019 121200 15.16 3.37 20151019 121200 15.19 3.39 20151019 121200 15.24 3.38 20151019 121200 15.24 3.39 20151019 121200 15.30 3.39 20151019 121200 15.32 3.38 20151019 121200 15.37 3.39 20151019 121200 15.39 3.39 20151019 121200 9.66 3.37 20151019 121200 9.68 3.38 20151019 121200 9.76 3.36 20151019 121200 9.85 3.40 20151019 121300 10.52 1.64 20151019 121300 10.64 1.67 20151019 121300 10.74 1.71 20151019 121300 10.86 1.74 20151019 121300 10.98 1.78 20151019 121300 11.10 1.82 20151019 121300 11.20 1.85 20151019 121300 11.31 1.88 20151019 121300 11.41 1.92 20151019 121300 11.50 1.95 20151019 121300 11.60 1.98 20151019 121300 11.70 2.02 20151019 121300 11.79 2.05 20151019 121300 11.89 2.08 20151019 121300 11.98 2.11 20151019 121300 12.09 2.14 20151019 121300 12.23 2.18 20151019 121300 12.38 2.22 20151019 121300 12.50 2.25 20151019 121300 12.65 2.29 20151019 121300 12.80 2.33 20151019 121300 12.95 2.37 20151019 121300 13.08 2.40 20151019 121300 13.21 3.71 20151019 121300 13.23 2.44 20151019 121300 13.51 2.50 20151019 121300 13.77 2.55 20151019 121300 13.94 3.77 20151019 121300 14.07 2.61 20151019 121300 14.37 2.66 20151019 121300 14.62 2.71 20151019 121300 14.90 3.84 20151019 121300 14.92 2.77 20151019 121300 15.21 2.83 20151019 121300 15.46 2.87 20151019 121300 15.75 2.93 20151019 121300 15.94 3.91 20151019 121300 16.08 3.00 20151019 121300 16.36 3.06 20151019 121300 16.69 3.14 20151019 121300 16.85 3.97 20151019 121300 17.01 3.21 20151019 121300 17.34 3.28 20151019 121300 17.61 3.34 20151019 121300 17.68 4.01 20151019 121300 17.89 4.01 20151019 121300 17.93 3.41 20151019 121300 18.07 4.01 20151019 121300 18.25 3.48 20151019 121300 18.31 4.00 20151019 121300 18.49 3.54 20151019 121300 18.56 4.00 20151019 121300 18.63 3.59 20151019 121300 18.77 3.65 20151019 121300 18.77 4.00 20151019 121300 18.89 3.69 20151019 121300 19.04 3.75 20151019 121300 19.05 4.00 20151019 121300 19.20 3.81 20151019 121300 19.33 3.85 20151019 121300 19.33 4.00 20151019 121300 19.49 3.91 20151019 121300 19.63 3.99 20151019 121300 19.65 3.96 20151019 121400 10.05 1.49 20151019 121400 10.18 1.53 20151019 121400 10.31 1.57 20151019 121400 10.41 1.60 20151019 121400 9.21 1.21 20151019 121400 9.30 1.24 20151019 121400 9.42 1.29 20151019 121400 9.55 1.33 20151019 121400 9.66 1.37 20151019 121400 9.79 1.41 20151019 121400 9.93 1.45 20151019 122700 10.19 2.12 20151019 122700 10.40 2.13 20151019 122700 10.58 2.15 20151019 122700 10.80 2.17 20151019 122700 10.99 2.18 20151019 122700 11.01 2.10 20151019 122700 11.03 2.11 20151019 122700 11.06 2.10 20151019 122700 11.10 2.10 20151019 122700 11.15 2.10 20151019 122700 11.15 2.13 20151019 122700 11.18 2.20 20151019 122700 11.21 2.11 20151019 122700 11.26 2.11 20151019 122700 11.28 2.16 20151019 122700 11.31 2.21 20151019 122700 11.32 2.11 20151019 122700 11.39 2.11 20151019 122700 11.40 2.18 20151019 122700 11.41 2.22 20151019 122700 11.45 2.12 20151019 122700 11.54 2.21 20151019 122700 11.54 2.23 20151019 122700 11.67 2.23 20151019 122700 11.67 2.25 20151019 122700 11.78 2.26 20151019 122700 11.83 2.25 20151019 122700 11.91 2.27 20151019 122700 11.99 2.28 20151019 122700 12.02 2.29 20151019 122700 12.13 2.30 20151019 122700 12.15 2.30 20151019 122700 9.23 2.06 20151019 122700 9.25 2.07 20151019 122700 9.26 2.06 20151019 122700 9.29 2.06 20151019 122700 9.32 2.06 20151019 122700 9.34 2.06 20151019 122700 9.35 2.06 20151019 122700 9.37 2.06 20151019 122700 9.38 2.06 20151019 122700 9.39 2.06 20151019 122700 9.42 2.06 20151019 122700 9.61 2.08 20151019 122700 9.81 2.09 20151019 122700 9.98 2.10 20151019 122800 10.00 2.28 20151019 122800 10.10 2.30 20151019 122800 10.21 2.33 20151019 122800 10.29 2.35 20151019 122800 10.40 2.37 20151019 122800 10.49 2.40 20151019 122800 10.60 2.42 20151019 122800 10.70 2.45 20151019 122800 10.79 2.47 20151019 122800 10.86 2.49 20151019 122800 10.93 2.50 20151019 122800 10.98 2.52 20151019 122800 11.05 2.53 20151019 122800 11.12 2.55 20151019 122800 11.18 2.56 20151019 122800 11.24 2.58 20151019 122800 11.31 2.60 20151019 122800 11.35 2.61 20151019 122800 11.36 2.62 20151019 122800 11.37 2.63 20151019 122800 11.38 2.64 20151019 122800 11.39 2.65 20151019 122800 11.40 2.66 20151019 122800 11.42 2.67 20151019 122800 11.43 2.68 20151019 122800 11.44 2.69 20151019 122800 11.49 2.69 20151019 122800 11.57 2.68 20151019 122800 11.63 2.68 20151019 122800 11.71 2.67 20151019 122800 11.78 2.66 20151019 122800 11.84 2.65 20151019 122800 11.91 2.64 20151019 122800 9.27 2.08 20151019 122800 9.29 2.09 20151019 122800 9.32 2.10 20151019 122800 9.34 2.11 20151019 122800 9.37 2.12 20151019 122800 9.40 2.14 20151019 122800 9.42 2.14 20151019 122800 9.44 2.15 20151019 122800 9.48 2.17 20151019 122800 9.52 2.18 20151019 122800 9.57 2.19 20151019 122800 9.61 2.20 20151019 122800 9.67 2.21 20151019 122800 9.72 2.22 20151019 122800 9.78 2.23 20151019 122800 9.84 2.24 20151019 122800 9.92 2.26 20151019 125400 6.75 2.40 20151019 125400 6.75 2.42 20151019 125400 6.75 2.43 20151019 125400 6.75 2.44 20151019 125400 6.76 2.41 20151019 125400 6.76 2.42 20151019 125400 6.76 2.43 20151019 125400 6.76 2.44 20151019 125400 6.76 2.45 20151019 125400 6.78 2.39 20151019 125400 6.79 2.45 20151019 125400 6.80 2.38 20151019 125400 6.80 2.46 20151019 125400 6.83 2.38 20151019 125400 6.83 2.46 20151019 125400 6.84 2.37 20151019 125400 6.86 2.36 20151019 125400 6.86 2.47 20151019 125400 6.88 2.48 20151019 125400 6.89 2.35 20151019 125400 6.90 2.34 20151019 125400 6.91 2.48 20151019 125400 6.92 2.33 20151019 125400 6.94 2.49 20151019 125400 6.97 2.49 20151019 125400 6.98 2.33 20151019 125400 7.01 2.50 20151019 125400 7.05 2.50 20151019 125400 7.07 2.32 20151019 125400 7.11 2.51 20151019 125400 7.16 2.31 20151019 125400 7.17 2.51 20151019 125400 7.27 2.30 20151019 125400 7.38 2.30 20151019 125400 7.49 2.29 20151019 125500 7.23 2.51 20151019 125500 7.28 2.52 20151019 125500 7.34 2.52 20151019 125500 7.39 2.53 20151019 125500 7.45 2.53 20151019 125500 7.54 2.54 20151019 125500 7.64 2.54 20151019 125500 7.75 2.55 20151019 125500 7.84 2.55 20151019 125500 7.95 2.55 20151019 125500 8.07 2.56 20151019 125500 8.17 2.56 20151019 125500 8.26 2.56 20151019 125500 8.33 2.45 20151019 125500 8.33 2.46 20151019 125500 8.34 2.46 20151019 125500 8.34 2.47 20151019 125500 8.35 2.45 20151019 125500 8.35 2.47 20151019 125500 8.35 2.48 20151019 125500 8.36 2.44 20151019 125500 8.36 2.48 20151019 125500 8.37 2.38 20151019 125500 8.37 2.49 20151019 125500 8.38 2.43 20151019 125500 8.38 2.57 20151019 125500 8.39 2.38 20151019 125500 8.39 2.49 20151019 125500 8.40 2.43 20151019 125500 8.41 2.39 20151019 125500 8.41 2.42 20151019 125500 8.41 2.50 20151019 125500 8.42 2.57 20151019 125500 8.43 2.39 20151019 125500 8.43 2.42 20151019 125500 8.44 2.40 20151019 125500 8.44 2.41 20151019 125500 8.45 2.40 20151019 125500 8.45 2.41 20151019 125500 8.45 2.50 20151019 125500 8.47 2.57 20151019 125500 8.49 2.51 20151019 125500 8.52 2.57 20151019 125500 8.53 2.52 20151019 125500 8.56 2.57 20151019 125500 8.57 2.52 20151019 125500 8.61 2.53 20151019 125500 8.61 2.57 20151019 125500 8.64 2.53 20151019 125500 8.64 2.57 20151019 125500 8.67 2.54 20151019 125500 8.69 2.57 20151019 125500 8.71 2.54 20151019 125500 8.73 2.55 20151019 125500 8.74 2.55 20151019 125500 8.74 2.57 20151019 125500 8.75 2.56 20151019 125500 8.76 2.56 20151019 125500 8.76 2.57 20151019 125500 8.77 2.56 20151019 125500 8.77 2.57 20151019 125600 6.55 2.37 20151019 125600 6.57 2.37 20151019 125600 6.61 2.36 20151019 125600 6.64 2.36 20151019 125600 6.67 2.36 20151019 125600 6.71 2.36 20151019 125600 6.74 2.36 20151019 125600 6.77 2.35 20151019 125600 6.81 2.35 20151019 125600 6.85 2.35 20151019 125600 6.89 2.35 20151019 125600 6.92 2.35 20151019 125600 6.96 2.35 20151019 125600 7.00 2.34 20151019 125600 7.05 2.34 20151019 125600 7.08 2.34 20151019 125600 7.12 2.34 20151019 125600 7.16 2.34 20151019 125600 7.19 2.34 20151019 125600 7.21 2.34 20151019 125600 7.24 2.34 20151019 125600 7.26 2.34 20151019 125600 7.29 2.34 20151019 125600 7.31 2.33 20151019 125600 7.34 2.33 20151019 125600 7.36 2.33 20151019 125600 7.37 2.33 20151019 125600 7.38 2.33 20151019 125600 7.39 2.33 20151019 125600 7.40 2.33 20151019 125600 7.40 2.34 20151019 125600 7.41 2.34 20151019 125600 7.42 2.34 20151019 125600 7.44 2.33 20151019 125600 7.46 2.33 20151019 125600 7.47 2.33 20151019 125600 7.50 2.33 20151019 125600 7.52 2.33 20151019 125600 7.53 2.33 20151019 125600 7.55 2.33 20151019 125600 7.57 2.33 20151019 125600 7.59 2.33 20151019 125600 7.62 2.33 20151019 125600 7.66 2.33 20151019 125600 7.70 2.33 20151019 125600 7.73 2.33 20151019 125600 7.77 2.33 20151019 125600 7.82 2.33 20151019 125600 7.86 2.33 20151019 125600 7.89 2.33 20151019 125600 7.94 2.33 20151019 125600 7.99 2.33 20151019 125600 8.02 2.34 20151019 125600 8.07 2.34 20151019 125600 8.12 2.34 20151019 125600 8.15 2.34 20151019 125600 8.19 2.35 20151019 125600 8.24 2.35 20151019 125600 8.28 2.35 20151019 125600 8.31 2.36 20151019 125600 8.34 2.36 20151019 125600 8.35 2.37 20151019 125700 3.48 2.45 20151019 125700 3.65 2.44 20151019 125700 3.80 2.44 20151019 125700 3.91 2.44 20151019 125700 4.03 2.44 20151019 125700 4.13 2.44 20151019 125700 4.23 2.44 20151019 125700 4.34 2.44 20151019 125700 4.46 2.43 20151019 125700 4.54 2.43 20151019 125700 4.66 2.43 20151019 125700 4.77 2.43 20151019 125700 4.83 2.43 20151019 125700 4.91 2.43 20151019 125700 4.99 2.43 20151019 125700 5.08 2.42 20151019 125700 5.13 2.42 20151019 125700 5.21 2.42 20151019 125700 5.29 2.42 20151019 125700 5.34 2.42 20151019 125700 5.41 2.42 20151019 125700 5.46 2.42 20151019 125700 5.50 2.42 20151019 125700 5.54 2.42 20151019 125700 5.59 2.42 20151019 125700 5.63 2.42 20151019 125700 5.67 2.42 20151019 125700 5.73 2.42 20151019 125700 5.76 2.41 20151019 125700 5.80 2.41 20151019 125700 5.85 2.42 20151019 125700 5.87 2.41 20151019 125700 5.92 2.41 20151019 125700 5.96 2.41 20151019 125700 5.98 2.41 20151019 125700 6.03 2.41 20151019 125700 6.07 2.41 20151019 125700 6.11 2.41 20151019 125700 6.12 2.40 20151019 125700 6.12 2.41 20151019 125700 6.13 2.40 20151019 125700 6.13 2.41 20151019 125700 6.14 2.40 20151019 125700 6.15 2.40 20151019 125700 6.16 2.39 20151019 125700 6.16 2.40 20151019 125700 6.17 2.39 20151019 125700 6.18 2.39 20151019 125700 6.19 2.39 20151019 125700 6.23 2.38 20151019 125700 6.27 2.38 20151019 125700 6.31 2.38 20151019 125700 6.35 2.38 20151019 125700 6.39 2.38 20151019 125700 6.43 2.38 20151019 125700 6.47 2.37 20151019 125700 6.52 2.37 20151019 125800 1.15 2.51 20151019 125800 1.19 2.52 20151019 125800 1.21 2.50 20151019 125800 1.27 2.52 20151019 125800 1.30 2.50 20151019 125800 1.37 2.52 20151019 125800 1.42 2.49 20151019 125800 1.50 2.53 20151019 125800 1.54 2.49 20151019 125800 1.66 2.53 20151019 125800 1.70 2.49 20151019 125800 1.83 2.54 20151019 125800 1.86 2.48 20151019 125800 1.99 2.54 20151019 125800 2.01 2.48 20151019 125800 2.15 2.55 20151019 125800 2.19 2.47 20151019 125800 2.32 2.56 20151019 125800 2.36 2.47 20151019 125800 2.47 2.56 20151019 125800 2.54 2.46 20151019 125800 2.63 2.57 20151019 125800 2.68 2.46 20151019 125800 2.82 2.58 20151019 125800 2.83 2.46 20151019 125800 2.97 2.58 20151019 125800 3.01 2.46 20151019 125800 3.14 2.59 20151019 125800 3.16 2.45 20151019 125800 3.31 2.45 20151019 125800 3.33 2.60 20151019 125800 3.52 2.61 20151019 125800 3.66 2.62 20151019 125800 3.82 2.63 20151019 125800 4.00 2.64 20151019 125800 4.15 2.65 20151019 125800 4.30 2.66 20151019 125800 4.48 2.67 20151019 125800 4.66 2.68 20151019 125800 4.81 2.69 20151019 125800 4.95 2.70 20151019 125800 5.08 2.71 20151019 125800 5.20 2.72 20151019 125800 5.32 2.73 20151019 125800 5.46 2.75 20151019 125800 5.60 2.76 20151019 125800 5.73 2.77 20151019 125800 5.85 2.78 20151019 125800 6.00 2.80 20151019 125800 6.11 2.81 20151019 125800 6.19 2.82 20151019 125800 6.29 2.83 20151019 125800 6.39 2.84 20151019 125800 6.50 2.86 20151019 125800 6.58 2.87 20151019 125800 6.69 2.88 20151019 125800 6.79 2.90 20151019 125800 6.86 2.91 20151019 125800 6.99 2.92 20151019 125800 7.11 2.93 20151019 125800 7.24 2.94 20151019 125800 7.34 2.95 20151019 125900 10.16 3.23 20151019 125900 10.32 3.25 20151019 125900 10.49 3.27 20151019 125900 10.64 3.30 20151019 125900 10.77 3.32 20151019 125900 10.92 3.35 20151019 125900 11.08 3.38 20151019 125900 11.24 3.41 20151019 125900 11.37 3.43 20151019 125900 11.50 3.62 20151019 125900 11.51 3.60 20151019 125900 11.51 3.63 20151019 125900 11.52 3.59 20151019 125900 11.53 3.46 20151019 125900 11.54 3.57 20151019 125900 11.54 3.65 20151019 125900 11.57 3.66 20151019 125900 11.58 3.56 20151019 125900 11.59 3.68 20151019 125900 11.60 3.54 20151019 125900 11.62 3.53 20151019 125900 11.62 3.69 20151019 125900 11.65 3.51 20151019 125900 11.65 3.70 20151019 125900 11.67 3.72 20151019 125900 11.69 3.49 20151019 125900 11.69 3.50 20151019 125900 11.69 3.73 20151019 125900 11.73 3.75 20151019 125900 11.83 3.77 20151019 125900 11.94 3.79 20151019 125900 12.02 3.81 20151019 125900 12.12 3.83 20151019 125900 12.22 3.85 20151019 125900 12.33 3.88 20151019 125900 12.40 3.89 20151019 125900 12.51 3.92 20151019 125900 12.60 3.94 20151019 125900 12.66 3.96 20151019 125900 12.73 3.98 20151019 125900 12.81 4.00 20151019 125900 12.88 4.01 20151019 125900 12.96 4.04 20151019 125900 13.04 4.06 20151019 125900 7.48 2.96 20151019 125900 7.60 2.97 20151019 125900 7.70 2.99 20151019 125900 7.84 3.00 20151019 125900 7.96 3.01 20151019 125900 8.08 3.02 20151019 125900 8.17 3.03 20151019 125900 8.28 3.04 20151019 125900 8.39 3.05 20151019 125900 8.49 3.06 20151019 125900 8.58 3.07 20151019 125900 8.66 3.08 20151019 125900 8.75 3.09 20151019 125900 8.88 3.10 20151019 125900 9.04 3.12 20151019 125900 9.23 3.14 20151019 125900 9.42 3.16 20151019 125900 9.61 3.18 20151019 125900 9.77 3.19 20151019 125900 9.96 3.21 20151019 130000 13.11 4.08 20151019 130000 13.18 4.10 20151019 130000 13.27 4.12 20151019 130000 13.37 4.14 20151019 130000 13.44 4.16 20151019 130000 13.53 4.18 20151019 130000 13.62 4.20 20151019 130000 13.70 4.22 20151019 130000 13.78 4.24 20151019 130000 13.87 4.26 20151019 130000 13.96 4.28 20151019 130000 14.00 4.30 20151019 130000 14.05 4.32 20151019 130000 14.09 4.34 20151019 130000 14.13 4.36 20151019 130000 14.18 4.38 20151019 130000 14.22 4.40 20151019 130000 14.26 4.42 20151019 130000 14.30 4.44 20151019 130000 14.34 4.46 20151019 130000 14.39 4.49 20151019 130000 14.44 4.51 20151019 130000 14.49 4.54 20151019 130000 14.54 4.56 20151019 130000 14.58 4.58 20151019 130000 14.63 4.61 20151019 130000 14.68 4.64 20151019 130000 14.73 4.66 20151019 130000 14.79 4.69 20151019 130000 14.86 4.72 20151019 130000 14.94 4.75 20151019 130000 15.01 4.78 20151019 130000 15.08 4.82 20151019 130000 15.16 4.85 20151019 130000 15.22 4.88 20151019 130000 15.30 4.91 20151019 130000 15.38 4.95 20151019 130000 15.42 4.97 20151019 130000 15.45 5.00 20151019 130000 15.46 5.38 20151019 130000 15.47 5.36 20151019 130000 15.47 5.37 20151019 130000 15.48 5.03 20151019 130000 15.48 5.34 20151019 130000 15.48 5.35 20151019 130000 15.50 5.32 20151019 130000 15.51 5.06 20151019 130000 15.53 5.31 20151019 130000 15.54 5.09 20151019 130000 15.55 5.29 20151019 130000 15.57 5.12 20151019 130000 15.57 5.28 20151019 130000 15.59 5.27 20151019 130000 15.61 5.15 20151019 130000 15.61 5.25 20151019 130000 15.63 5.18 20151019 130000 15.64 5.24 20151019 130000 15.66 5.22 20151019 130000 15.67 5.21 20151019 130100 12.03 3.71 20151019 130100 12.13 3.76 20151019 130100 12.21 3.80 20151019 130100 12.27 3.85 20151019 130100 12.33 3.90 20151019 130100 12.38 3.94 20151019 130100 12.44 3.99 20151019 130100 12.50 4.04 20151019 130100 12.55 4.08 20151019 130100 12.61 4.12 20151019 130100 12.67 4.17 20151019 130100 12.73 4.21 20151019 130100 12.80 4.25 20151019 130100 12.87 4.29 20151019 130100 12.94 4.34 20151019 130100 13.00 4.37 20151019 130100 13.07 4.41 20151019 130100 13.14 4.45 20151019 130100 13.20 4.49 20151019 130100 13.26 4.53 20151019 130100 13.31 4.57 20151019 130100 13.33 4.59 20151019 130100 13.36 4.63 20151019 130100 13.39 4.66 20151019 130100 13.41 4.69 20151019 130100 13.44 4.72 20151019 130100 13.47 4.75 20151019 130100 13.50 4.78 20151019 130100 13.52 4.81 20151019 130100 13.56 4.84 20151019 130100 13.60 4.86 20151019 130100 13.64 4.88 20151019 130100 13.68 4.91 20151019 130100 13.72 4.93 20151019 130100 13.76 4.95 20151019 130100 13.81 4.98 20151019 130100 13.86 5.00 20151019 130100 13.89 5.02 20151019 130100 13.95 5.04 20151019 130100 14.01 5.06 20151019 130100 14.07 5.08 20151019 130100 14.12 5.10 20151019 130100 14.18 5.11 20151019 130100 14.24 5.13 20151019 130100 14.30 5.15 20151019 130100 14.36 5.17 20151019 130100 14.43 5.19 20151019 130100 14.48 5.20 20151019 130100 14.54 5.21 20151019 130100 14.61 5.23 20151019 130100 14.67 5.24 20151019 130100 14.74 5.26 20151019 130100 14.80 5.28 20151019 130100 14.87 5.29 20151019 130100 14.92 5.31 20151019 130100 14.98 5.32 20151019 130100 15.04 5.33 20151019 130100 15.09 5.34 20151019 130100 15.15 5.35 20151019 130100 15.21 5.35 20151019 130100 15.26 5.36 20151019 130100 15.32 5.37 20151019 130100 15.38 5.38 20151019 130100 15.43 5.38 20151019 130200 10.03 2.49 20151019 130200 10.08 2.52 20151019 130200 10.13 2.54 20151019 130200 10.15 2.37 20151019 130200 10.19 2.58 20151019 130200 10.26 2.61 20151019 130200 10.29 2.38 20151019 130200 10.31 2.64 20151019 130200 10.36 2.68 20151019 130200 10.41 2.40 20151019 130200 10.41 2.73 20151019 130200 10.46 2.76 20151019 130200 10.52 2.80 20151019 130200 10.54 2.42 20151019 130200 10.57 2.85 20151019 130200 10.63 2.89 20151019 130200 10.65 2.43 20151019 130200 10.67 2.93 20151019 130200 10.73 2.97 20151019 130200 10.80 2.45 20151019 130200 10.81 3.02 20151019 130200 10.87 3.06 20151019 130200 10.95 3.10 20151019 130200 11.03 3.15 20151019 130200 11.09 3.19 20151019 130200 11.17 3.24 20151019 130200 11.25 3.29 20151019 130200 11.31 3.33 20151019 130200 11.39 3.37 20151019 130200 11.48 3.42 20151019 130200 11.56 3.47 20151019 130200 11.66 3.52 20151019 130200 11.76 3.57 20151019 130200 11.85 3.62 20151019 130200 11.93 3.66 20151019 130200 9.18 2.27 20151019 130200 9.19 2.26 20151019 130200 9.21 2.27 20151019 130200 9.22 2.26 20151019 130200 9.24 2.27 20151019 130200 9.26 2.26 20151019 130200 9.29 2.28 20151019 130200 9.32 2.26 20151019 130200 9.35 2.27 20151019 130200 9.37 2.28 20151019 130200 9.39 2.28 20151019 130200 9.41 2.29 20151019 130200 9.44 2.29 20151019 130200 9.46 2.30 20151019 130200 9.50 2.30 20151019 130200 9.53 2.31 20151019 130200 9.55 2.31 20151019 130200 9.62 2.33 20151019 130200 9.63 2.32 20151019 130200 9.70 2.34 20151019 130200 9.74 2.34 20151019 130200 9.78 2.35 20151019 130200 9.83 2.37 20151019 130200 9.85 2.35 20151019 130200 9.88 2.40 20151019 130200 9.93 2.43 20151019 130200 9.97 2.46 20151019 130200 9.99 2.36 20151019 130300 10.95 2.47 20151019 130300 11.09 2.48 20151019 130300 11.26 2.50 20151019 130300 11.45 2.52 20151019 130300 11.59 2.53 20151019 130300 11.72 2.54 20151019 130300 11.85 2.55 20151019 130300 11.97 2.55 20151019 130300 12.11 2.56 20151019 130300 12.27 2.56 20151019 130300 12.40 2.57 20151019 130300 12.56 2.58 20151019 130300 12.73 2.58 20151019 132100 13.43 6.17 20151019 132100 13.86 6.24 20151019 132100 14.39 6.31 20151019 132100 14.94 6.39 20151019 132100 15.42 6.46 20151019 132100 15.78 5.66 20151019 132100 15.91 5.71 20151019 132100 16.04 6.54 20151019 132100 16.07 5.78 20151019 132100 16.22 5.85 20151019 132100 16.35 5.91 20151019 132100 16.53 5.97 20151019 132100 16.64 6.61 20151019 132100 16.71 6.04 20151019 132100 16.87 6.10 20151019 132100 16.90 6.64 20151019 132100 17.06 6.17 20151019 132100 17.11 6.66 20151019 132100 17.25 6.24 20151019 132100 17.33 6.68 20151019 132100 17.40 6.29 20151019 132100 17.50 6.69 20151019 132100 17.60 6.36 20151019 132100 17.72 6.71 20151019 132100 17.79 6.43 20151019 132100 17.91 6.73 20151019 132100 17.95 6.49 20151019 132100 18.02 6.53 20151019 132100 18.03 6.55 20151019 132100 18.05 6.58 20151019 132100 18.07 6.60 20151019 132100 18.07 6.74 20151019 132100 18.09 6.63 20151019 132100 18.11 6.65 20151019 132100 18.13 6.68 20151019 132100 18.16 6.70 20151019 132100 18.18 6.72 20151019 132100 18.21 6.73 20151019 132100 18.24 6.74 20151019 132100 18.26 6.76 20151019 132100 18.27 6.74 20151019 132100 18.30 6.75 20151019 132100 18.33 6.75 20151019 132100 18.36 6.76 20151019 132100 18.39 6.76 20151019 132100 18.41 6.77 20151019 132100 18.44 6.77 20151019 132200 10.61 5.65 20151019 132200 10.68 5.91 20151019 132200 11.78 5.66 20151019 132200 11.83 5.96 20151019 132200 12.12 5.71 20151019 132200 12.36 5.78 20151019 132200 12.44 6.02 20151019 132200 12.58 5.84 20151019 132200 12.80 5.90 20151019 132200 12.91 6.09 20151019 132200 13.03 6.79 20151019 132200 13.07 5.96 20151019 132200 13.25 6.81 20151019 132200 13.34 6.03 20151019 132200 13.51 6.83 20151019 132200 13.58 6.09 20151019 132200 13.78 6.85 20151019 132200 13.88 6.15 20151019 132200 14.00 6.87 20151019 132200 14.18 6.22 20151019 132200 14.25 6.28 20151019 132200 14.27 6.89 20151019 132200 14.35 6.35 20151019 132200 14.44 6.43 20151019 132200 14.51 6.49 20151019 132200 14.55 6.91 20151019 132200 14.60 6.56 20151019 132200 14.68 6.64 20151019 132200 14.75 6.70 20151019 132200 14.77 6.93 20151019 132200 14.83 6.77 20151019 132200 14.92 6.84 20151019 132200 15.04 6.88 20151019 132200 15.05 6.95 20151019 132200 15.14 6.92 20151019 132200 15.23 6.98 20151019 132200 15.27 6.96 20151019 132200 15.31 7.00 20151019 132200 15.40 7.01 20151019 132200 15.40 7.03 20151019 132200 15.49 7.06 20151019 132200 15.50 7.04 20151019 132200 15.57 7.08 20151019 132200 15.63 7.09 20151019 132200 15.66 7.11 20151019 132200 15.76 7.14 20151019 132200 15.84 7.17 20151019 132200 15.87 7.18 20151019 132200 15.93 7.20 20151019 132200 5.70 5.53 20151019 132200 5.83 5.54 20151019 132200 5.84 5.55 20151019 132200 5.97 5.60 20151019 132200 6.27 5.57 20151019 132200 6.41 5.65 20151019 132200 6.82 5.58 20151019 132200 6.97 5.70 20151019 132200 7.65 5.60 20151019 132200 7.79 5.75 20151019 132200 8.62 5.62 20151019 132200 8.74 5.81 20151019 132200 9.49 5.63 20151019 132200 9.60 5.85 20151019 132300 12.97 6.79 20151019 132300 13.01 6.80 20151019 132300 13.05 6.81 20151019 132300 13.09 6.82 20151019 132300 13.14 6.83 20151019 132300 13.19 6.84 20151019 132300 13.24 6.85 20151019 132300 13.29 6.86 20151019 132300 13.34 6.87 20151019 132300 13.46 6.89 20151019 132300 13.60 6.91 20151019 132300 13.72 6.92 20151019 132300 13.86 6.94 20151019 132300 14.01 6.96 20151019 132300 14.13 6.97 20151019 132300 14.27 6.99 20151019 132300 14.42 7.01 20151019 132300 14.54 7.03 20151019 132300 14.70 7.05 20151019 132300 14.86 7.07 20151019 132300 15.02 7.09 20151019 132300 15.15 7.10 20151019 132300 15.21 6.95 20151019 132300 15.21 6.96 20151019 132300 15.25 6.97 20151019 132300 15.30 6.99 20151019 132300 15.31 7.12 20151019 132300 15.35 7.00 20151019 132300 15.39 7.02 20151019 132300 15.44 7.03 20151019 132300 15.47 7.14 20151019 132300 15.49 7.05 20151019 132300 15.53 7.06 20151019 132300 15.57 7.14 20151019 132300 15.58 7.08 20151019 132300 15.58 7.13 20151019 132300 15.59 7.12 20151019 132300 15.59 7.15 20151019 132300 15.60 7.10 20151019 132300 15.60 7.12 20151019 132300 15.60 7.16 20151019 132300 15.61 7.09 20151019 132300 15.61 7.11 20151019 132300 15.62 7.09 20151019 132300 15.66 7.16 20151019 132300 15.72 7.17 20151019 132300 15.76 7.18 20151019 132300 15.79 7.18 20151019 132300 15.86 7.19 20151019 132300 15.88 7.20 20151019 132300 15.91 7.20 20151019 132300 15.92 7.19 20151019 132300 15.94 7.20 20151019 132300 15.98 7.21 20151019 132300 15.99 7.20 20151019 132300 16.01 7.21 20151019 132300 16.04 7.22 20151019 132300 16.05 7.22 20151019 132300 16.08 7.22 20151019 132300 16.09 7.22 20151019 132300 16.11 7.22 20151019 132300 16.13 7.23 20151019 132400 14.56 6.29 20151019 132400 14.57 6.30 20151019 132400 14.59 6.31 20151019 132400 14.60 6.33 20151019 132400 14.61 6.34 20151019 132400 14.62 6.36 20151019 132400 14.63 6.38 20151019 132400 14.64 6.40 20151019 132400 14.64 6.62 20151019 132400 14.64 6.63 20151019 132400 14.64 6.64 20151019 132400 14.64 6.67 20151019 132400 14.64 6.68 20151019 132400 14.65 6.41 20151019 132400 14.65 6.43 20151019 132400 14.65 6.45 20151019 132400 14.65 6.47 20151019 132400 14.65 6.48 20151019 132400 14.65 6.62 20151019 132400 14.65 6.65 20151019 132400 14.65 6.66 20151019 132400 14.65 6.67 20151019 132400 14.66 6.50 20151019 132400 14.66 6.61 20151019 132400 14.66 6.69 20151019 132400 14.67 6.51 20151019 132400 14.67 6.61 20151019 132400 14.69 6.52 20151019 132400 14.69 6.61 20151019 132400 14.70 6.53 20151019 132400 14.70 6.60 20151019 132400 14.72 6.54 20151019 132400 14.72 6.60 20151019 132400 14.72 6.70 20151019 132400 14.73 6.56 20151019 132400 14.73 6.57 20151019 132400 14.74 6.58 20151019 132400 14.74 6.59 20151019 132400 14.75 6.59 20151019 132400 14.76 6.72 20151019 132400 14.82 6.73 20151019 132400 14.88 6.75 20151019 132400 14.93 6.76 20151019 132400 15.00 6.77 20151019 132400 15.06 6.79 20151019 132400 15.10 6.80 20151019 132400 15.14 6.81 20151019 132400 15.17 6.82 20151019 132400 15.18 6.83 20151019 132400 15.21 6.85 20151019 132400 15.23 6.86 20151019 132400 15.23 6.95 20151019 132400 15.24 6.94 20151019 132400 15.25 6.87 20151019 132400 15.26 6.94 20151019 132400 15.27 6.88 20151019 132400 15.27 6.93 20151019 132400 15.28 6.92 20151019 132400 15.30 6.89 20151019 132400 15.30 6.92 20151019 132400 15.31 6.91 20151019 132400 15.32 6.90 20151019 132500 14.46 6.14 20151019 132500 14.46 6.15 20151019 132500 14.46 6.16 20151019 132500 14.47 6.14 20151019 132500 14.47 6.17 20151019 132500 14.47 6.18 20151019 132500 14.48 6.19 20151019 132500 14.49 6.12 20151019 132500 14.49 6.13 20151019 132500 14.49 6.20 20151019 132500 14.50 6.21 20151019 132500 14.51 6.11 20151019 132500 14.51 6.22 20151019 132500 14.52 6.24 20151019 132500 14.53 6.10 20151019 132500 14.53 6.25 20151019 132500 14.54 6.26 20151019 132500 14.55 6.10 20151019 132500 14.55 6.27 20151019 132500 14.56 6.09 20151019 132500 14.59 6.08 20151019 132500 14.60 6.07 20151019 132500 14.63 6.06 20151019 132500 14.67 6.06 20151019 132500 14.71 6.05 20151019 132500 14.74 6.04 20151019 132500 14.76 6.03 20151019 132500 14.80 6.02 20151019 132500 14.83 6.01 20151019 132500 14.86 6.00 20151019 132500 14.87 5.74 20151019 132500 14.88 5.76 20151019 132500 14.88 5.99 20151019 132500 14.89 5.72 20151019 132500 14.89 5.77 20151019 132500 14.89 5.98 20151019 132500 14.90 5.79 20151019 132500 14.90 5.81 20151019 132500 14.90 5.97 20151019 132500 14.91 5.82 20151019 132500 14.91 5.95 20151019 132500 14.92 5.94 20151019 132500 14.93 5.71 20151019 132500 14.93 5.84 20151019 132500 14.93 5.93 20151019 132500 14.94 5.86 20151019 132500 14.94 5.92 20151019 132500 14.95 5.88 20151019 132500 14.95 5.89 20151019 132500 14.95 5.90 20151019 132500 14.96 5.69 20151019 132500 14.99 5.68 20151019 132500 15.02 5.66 20151019 132500 15.05 5.65 20151019 132500 15.08 5.63 20151019 132500 15.11 5.62 20151019 132500 15.14 5.60 20151019 132500 15.17 5.58 20151019 132500 15.20 5.56 20151019 132500 15.24 5.54 20151019 132500 15.27 5.52 20151019 132500 15.30 5.50 20151019 132600 13.60 3.29 20151019 132600 13.68 3.31 20151019 132600 13.75 3.34 20151019 132600 13.81 3.36 20151019 132600 13.87 3.38 20151019 132600 13.95 3.41 20151019 132600 14.02 3.43 20151019 132600 14.08 3.45 20151019 132600 14.15 3.48 20151019 132600 14.21 3.51 20151019 132600 14.26 3.54 20151019 132600 14.32 3.57 20151019 132600 14.38 3.60 20151019 132600 14.44 3.63 20151019 132600 14.50 3.66 20151019 132600 14.56 3.69 20151019 132600 14.62 3.72 20151019 132600 14.67 3.75 20151019 132600 14.73 3.79 20151019 132600 14.79 3.83 20151019 132600 14.83 3.87 20151019 132600 14.90 3.91 20151019 132600 14.95 3.95 20151019 132600 15.00 3.98 20151019 132600 15.06 4.02 20151019 132600 15.12 4.06 20151019 132600 15.15 4.10 20151019 132600 15.18 4.14 20151019 132600 15.21 4.18 20151019 132600 15.24 4.22 20151019 132600 15.27 4.26 20151019 132600 15.30 4.30 20151019 132600 15.33 4.34 20151019 132600 15.34 5.49 20151019 132600 15.35 4.37 20151019 132600 15.38 5.46 20151019 132600 15.39 4.41 20151019 132600 15.41 4.46 20151019 132600 15.41 5.45 20151019 132600 15.43 4.49 20151019 132600 15.45 4.54 20151019 132600 15.45 5.42 20151019 132600 15.47 5.39 20151019 132600 15.48 4.58 20151019 132600 15.49 5.36 20151019 132600 15.50 4.62 20151019 132600 15.51 5.32 20151019 132600 15.52 4.66 20151019 132600 15.54 4.70 20151019 132600 15.54 5.29 20151019 132600 15.55 5.26 20151019 132600 15.57 4.75 20151019 132600 15.58 4.78 20151019 132600 15.58 5.22 20151019 132600 15.59 4.83 20151019 132600 15.59 4.87 20151019 132600 15.60 4.90 20151019 132600 15.60 5.18 20151019 132600 15.61 4.95 20151019 132600 15.62 4.99 20151019 132600 15.62 5.03 20151019 132600 15.63 5.07 20151019 132600 15.63 5.15 20151019 132600 15.64 5.11 20151019 132700 11.01 3.02 20151019 132700 11.01 3.03 20151019 132700 11.01 3.04 20151019 132700 11.02 3.02 20151019 132700 11.03 3.01 20151019 132700 11.03 3.05 20151019 132700 11.04 3.01 20151019 132700 11.06 3.00 20151019 132700 11.07 3.06 20151019 132700 11.11 3.00 20151019 132700 11.11 3.07 20151019 132700 11.16 3.00 20151019 132700 11.16 3.08 20151019 132700 11.19 3.09 20151019 132700 11.23 3.10 20151019 132700 11.24 3.01 20151019 132700 11.27 3.10 20151019 132700 11.31 3.01 20151019 132700 11.31 3.11 20151019 132700 11.35 3.12 20151019 132700 11.37 3.01 20151019 132700 11.40 3.13 20151019 132700 11.44 3.02 20151019 132700 11.46 3.14 20151019 132700 11.51 3.15 20151019 132700 11.53 3.02 20151019 132700 11.58 3.16 20151019 132700 11.59 3.02 20151019 132700 11.64 3.17 20151019 132700 11.67 3.02 20151019 132700 11.69 3.18 20151019 132700 11.75 3.19 20151019 132700 11.77 3.03 20151019 132700 11.81 3.20 20151019 132700 11.86 3.21 20151019 132700 11.87 3.04 20151019 132700 11.89 3.21 20151019 132700 11.93 3.22 20151019 132700 11.95 3.05 20151019 132700 11.95 3.22 20151019 132700 11.99 3.23 20151019 132700 12.03 3.23 20151019 132700 12.06 3.06 20151019 132700 12.07 3.23 20151019 132700 12.10 3.24 20151019 132700 12.14 3.24 20151019 132700 12.16 3.24 20151019 132700 12.17 3.07 20151019 132700 12.17 3.24 20151019 132700 12.26 3.08 20151019 132700 12.37 3.09 20151019 132700 12.48 3.10 20151019 132700 12.58 3.11 20151019 132700 12.69 3.13 20151019 132700 12.79 3.15 20151019 132700 12.90 3.16 20151019 132700 13.00 3.18 20151019 132700 13.12 3.20 20151019 132700 13.24 3.22 20151019 132700 13.34 3.23 20151019 132700 13.46 3.25 20151019 132700 13.56 3.27 20151019 132800 11.25 3.22 20151019 132800 11.26 3.22 20151019 132800 11.26 3.23 20151019 132800 11.27 3.23 20151019 132800 11.27 3.24 20151019 132800 11.28 3.21 20151019 132800 11.28 3.24 20151019 132800 11.28 3.25 20151019 132800 11.29 3.26 20151019 132800 11.30 3.20 20151019 132800 11.31 3.26 20151019 132800 11.33 3.26 20151019 132800 11.34 3.06 20151019 132800 11.34 3.19 20151019 132800 11.34 3.26 20151019 132800 11.37 3.18 20151019 132800 11.37 3.26 20151019 132800 11.39 3.27 20151019 132800 11.40 3.17 20151019 132800 11.41 3.09 20151019 132800 11.41 3.27 20151019 132800 11.43 3.27 20151019 132800 11.44 3.16 20151019 132800 11.46 3.27 20151019 132800 11.47 3.15 20151019 132800 11.47 3.27 20151019 132800 11.48 3.11 20151019 132800 11.50 3.14 20151019 132800 11.50 3.27 20151019 132800 11.53 3.27 20151019 132800 11.54 3.13 20151019 132800 11.56 3.27 20151019 132800 11.58 3.26 20151019 132800 11.61 3.26 20151019 132800 11.63 3.26 20151019 132800 11.65 3.26 20151019 132800 11.67 3.26 20151019 132800 11.70 3.26 20151019 132800 11.71 3.25 20151019 132800 11.73 3.25 20151019 132800 11.74 3.25 20151019 132800 11.76 3.25 20151019 132800 11.78 3.24 20151019 132800 11.80 3.24 20151019 132800 11.82 3.24 20151019 132800 11.84 3.23 20151019 132800 11.86 3.23 20151019 132800 11.89 3.23 20151019 132800 11.92 3.23 20151019 132800 11.95 3.23 20151019 132800 11.99 3.23 20151019 132800 12.02 3.23 20151019 132800 12.06 3.23 20151019 132800 12.09 3.23 20151019 132800 12.13 3.23 20151019 132800 12.15 3.23 20151019 132800 12.15 3.24 20151019 132800 12.16 3.24 20151019 132900 10.02 2.60 20151019 132900 10.09 2.62 20151019 132900 10.16 2.64 20151019 132900 10.22 2.66 20151019 132900 10.29 2.68 20151019 132900 10.36 2.70 20151019 132900 10.43 2.72 20151019 132900 10.49 2.74 20151019 132900 10.55 2.77 20151019 132900 10.62 2.79 20151019 132900 10.68 2.81 20151019 132900 10.76 2.84 20151019 132900 10.83 2.86 20151019 132900 10.91 2.89 20151019 132900 10.97 2.91 20151019 132900 11.05 2.94 20151019 132900 11.10 2.96 20151019 132900 11.13 2.98 20151019 132900 11.18 3.00 20151019 132900 11.23 3.02 20151019 132900 11.29 3.04 20151019 132900 6.53 1.90 20151019 132900 6.70 1.92 20151019 132900 6.84 1.94 20151019 132900 7.00 1.96 20151019 132900 7.17 1.98 20151019 132900 7.31 2.00 20151019 132900 7.47 2.02 20151019 132900 7.60 2.05 20151019 132900 7.74 2.07 20151019 132900 7.86 2.09 20151019 132900 8.00 2.12 20151019 132900 8.14 2.14 20151019 132900 8.27 2.16 20151019 132900 8.41 2.19 20151019 132900 8.56 2.21 20151019 132900 8.63 2.23 20151019 132900 8.68 2.25 20151019 132900 8.72 2.27 20151019 132900 8.77 2.28 20151019 132900 8.81 2.30 20151019 132900 8.86 2.32 20151019 132900 8.91 2.34 20151019 132900 8.95 2.35 20151019 132900 9.00 2.37 20151019 132900 9.01 2.38 20151019 132900 9.02 2.39 20151019 132900 9.02 2.40 20151019 132900 9.03 2.40 20151019 132900 9.04 2.41 20151019 132900 9.04 2.42 20151019 132900 9.05 2.43 20151019 132900 9.06 2.44 20151019 132900 9.08 2.45 20151019 132900 9.16 2.46 20151019 132900 9.26 2.47 20151019 132900 9.36 2.48 20151019 132900 9.44 2.50 20151019 132900 9.54 2.51 20151019 132900 9.63 2.52 20151019 132900 9.73 2.54 20151019 132900 9.81 2.55 20151019 132900 9.90 2.57 20151019 132900 9.97 2.59 20151019 133000 1.11 1.72 20151019 133000 1.13 1.71 20151019 133000 1.13 1.73 20151019 133000 1.17 1.73 20151019 133000 1.18 1.71 20151019 133000 1.21 1.73 20151019 133000 1.24 1.71 20151019 133000 1.30 1.70 20151019 133000 1.31 1.69 20151019 133000 1.31 1.70 20151019 133000 1.33 1.74 20151019 133000 1.34 1.69 20151019 133000 1.39 1.69 20151019 133000 1.46 1.69 20151019 133000 1.52 1.68 20151019 133000 1.54 1.74 20151019 133000 1.61 1.68 20151019 133000 1.75 1.75 20151019 133000 1.79 1.68 20151019 133000 1.89 1.68 20151019 133000 1.92 1.75 20151019 133000 2.02 1.67 20151019 133000 2.14 1.76 20151019 133000 2.15 1.67 20151019 133000 2.27 1.67 20151019 133000 2.34 1.77 20151019 133000 2.42 1.67 20151019 133000 2.53 1.77 20151019 133000 2.57 1.67 20151019 133000 2.71 1.67 20151019 133000 2.74 1.78 20151019 133000 2.86 1.67 20151019 133000 2.99 1.67 20151019 133000 3.13 1.67 20151019 133000 3.24 1.67 20151019 133000 3.37 1.67 20151019 133000 3.51 1.67 20151019 133000 3.63 1.67 20151019 133000 3.77 1.67 20151019 133000 3.91 1.67 20151019 133000 4.02 1.67 20151019 133000 4.11 1.68 20151019 133000 4.21 1.69 20151019 133000 4.31 1.69 20151019 133000 4.41 1.70 20151019 133000 4.52 1.71 20151019 133000 4.62 1.71 20151019 133000 4.74 1.72 20151019 133000 4.84 1.73 20151019 133000 4.97 1.74 20151019 133000 5.11 1.75 20151019 133000 5.22 1.76 20151019 133000 5.36 1.78 20151019 133000 5.51 1.79 20151019 133000 5.65 1.80 20151019 133000 5.77 1.81 20151019 133000 5.92 1.82 20151019 133000 6.07 1.84 20151019 133000 6.21 1.85 20151019 133000 6.37 1.88 20151019 133100 2.95 1.78 20151019 133100 3.13 1.79 20151019 133100 3.26 1.79 20151019 133100 3.41 1.80 20151019 133100 3.57 1.80 20151019 133100 3.70 1.81 20151019 133100 3.87 1.82 20151019 133100 4.01 1.90 20151019 133100 4.03 1.82 20151019 133100 4.03 1.90 20151019 133100 4.03 1.91 20151019 133100 4.05 1.91 20151019 133100 4.06 1.90 20151019 133100 4.08 1.92 20151019 133100 4.10 1.89 20151019 133100 4.10 1.92 20151019 133100 4.12 1.92 20151019 133100 4.14 1.89 20151019 133100 4.14 1.93 20151019 133100 4.16 1.93 20151019 133100 4.18 1.93 20151019 133100 4.19 1.83 20151019 133100 4.19 1.89 20151019 133100 4.21 1.94 20151019 133100 4.23 1.94 20151019 133100 4.25 1.85 20151019 133100 4.25 1.86 20151019 133100 4.26 1.85 20151019 133100 4.26 1.88 20151019 133100 4.27 1.86 20151019 133100 4.27 1.94 20151019 133100 4.28 1.84 20151019 133100 4.30 1.87 20151019 133100 4.30 1.94 20151019 133100 4.32 1.84 20151019 133100 4.33 1.83 20151019 133100 4.33 1.88 20151019 133100 4.34 1.95 20151019 133100 4.35 1.87 20151019 133100 4.37 1.95 20151019 133100 4.39 1.88 20151019 133100 4.41 1.95 20151019 133100 4.45 1.96 20151019 133100 4.48 1.96 20151019 133100 4.50 1.96 20151019 133100 4.52 1.97 20151019 133100 4.54 1.97 20151019 133100 4.55 1.97 20151019 133100 4.58 1.98 20151019 133100 4.60 1.98 20151019 133100 4.62 1.98 20151019 133100 4.65 1.99 20151019 133100 4.67 1.99 20151019 133100 4.70 1.99 20151019 133100 4.71 2.00 20151019 133100 4.73 2.00 20151019 133100 4.76 2.00 20151019 133100 4.78 2.01 20151019 133100 4.80 2.01 20151019 133100 4.83 2.01 20151019 133100 4.85 2.02 20151019 133100 4.87 2.02 20151019 133100 4.89 2.02 20151019 133200 4.82 1.44 20151019 133200 4.82 1.46 20151019 133200 4.82 1.49 20151019 133200 4.83 1.44 20151019 133200 4.83 1.54 20151019 133200 4.83 1.57 20151019 133200 4.84 1.43 20151019 133200 4.84 1.61 20151019 133200 4.85 1.43 20151019 133200 4.85 1.65 20151019 133200 4.86 1.69 20151019 133200 4.87 1.43 20151019 133200 4.87 1.73 20151019 133200 4.88 1.43 20151019 133200 4.89 1.44 20151019 133200 4.89 1.76 20151019 133200 4.90 1.45 20151019 133200 4.90 1.79 20151019 133200 4.90 1.82 20151019 133200 4.90 1.84 20151019 133200 4.91 1.45 20151019 133200 4.91 1.86 20151019 133200 4.91 1.87 20151019 133200 4.91 2.02 20151019 133200 4.92 1.89 20151019 133200 4.93 1.46 20151019 133200 4.93 1.91 20151019 133200 4.93 2.01 20151019 133200 4.94 1.47 20151019 133200 4.94 1.93 20151019 133200 4.94 2.02 20151019 133200 4.95 1.95 20151019 133200 4.95 1.96 20151019 133200 4.96 1.48 20151019 133200 4.96 1.96 20151019 133200 4.96 2.01 20151019 133200 4.97 1.97 20151019 133200 4.97 2.01 20151019 133200 4.98 1.49 20151019 133200 4.98 1.98 20151019 133200 4.98 1.99 20151019 133200 4.99 2.01 20151019 133200 5.00 1.49 20151019 133200 5.00 2.00 20151019 133200 5.00 2.01 20151019 133200 5.01 2.00 20151019 133200 5.01 2.01 20151019 133200 5.02 1.50 20151019 133200 5.02 2.01 20151019 133200 5.03 2.02 20151019 133200 5.04 1.51 20151019 133200 5.04 2.02 20151019 133200 5.07 1.53 20151019 133200 5.10 1.54 20151019 133300 5.12 1.56 20151019 133300 5.14 1.57 20151019 133300 5.15 1.57 20151019 133300 5.16 1.58 20151019 133300 5.18 1.60 20151019 133300 5.20 1.62 20151019 133300 5.21 1.64 20151019 133300 5.23 1.66 20151019 133300 5.25 1.69 20151019 133300 5.27 1.71 20151019 133300 5.28 1.73 20151019 133300 5.29 1.75 20151019 133300 5.31 1.77 20151019 133300 5.32 1.78 20151019 133300 5.33 1.79 20151019 133300 5.34 1.80 20151019 133300 5.35 1.81 20151019 133300 5.36 1.81 20151019 133300 5.37 1.82 20151019 133300 5.38 1.83 20151019 133300 5.39 1.84 20151019 133300 5.40 1.84 20151019 133300 5.40 1.85 20151019 133300 5.41 1.85 20151019 133300 5.42 1.85 20151019 133300 5.43 1.85 20151019 133300 5.44 1.85 20151019 133300 5.45 1.85 20151019 133300 5.46 1.85 20151019 133300 5.48 1.85 20151019 133300 5.49 1.86 20151019 133300 5.50 1.86 20151019 133300 5.51 1.86 20151019 133300 5.53 1.86 20151019 133300 5.54 1.87 20151019 133300 5.56 1.87 20151019 133300 5.58 1.87 20151019 133300 5.60 1.87 20151019 133300 5.61 1.87 20151019 133300 5.64 1.87 20151019 133300 5.67 1.87 20151019 133300 5.69 1.88 20151019 133300 5.72 1.88 20151019 133300 5.75 1.88 20151019 133300 5.78 1.88 20151019 133300 5.81 1.88 20151019 133300 5.84 1.88 20151019 133300 5.86 1.88 20151019 133300 5.89 1.89 20151019 133300 5.91 1.90 20151019 133300 5.93 1.91 20151019 133300 5.96 1.92 20151019 133300 5.98 1.93 20151019 133300 6.00 1.94 20151019 133300 6.02 1.95 20151019 133300 6.05 1.96 20151019 133300 6.08 1.95 20151019 133300 6.12 1.94 20151019 133300 6.15 1.93 20151019 133300 6.19 1.92 20151019 133300 6.22 1.92 20151019 133300 6.25 1.91 20151019 133400 5.44 1.56 20151019 133400 5.47 1.57 20151019 133400 5.50 1.57 20151019 133400 5.53 1.57 20151019 133400 5.56 1.57 20151019 133400 5.60 1.57 20151019 133400 5.63 1.57 20151019 133400 5.67 1.57 20151019 133400 5.70 1.58 20151019 133400 5.74 1.58 20151019 133400 5.77 1.58 20151019 133400 5.80 1.59 20151019 133400 5.84 1.59 20151019 133400 5.87 1.59 20151019 133400 5.90 1.60 20151019 133400 5.93 1.60 20151019 133400 5.96 1.60 20151019 133400 5.99 1.61 20151019 133400 6.04 1.62 20151019 133400 6.11 1.63 20151019 133400 6.20 1.64 20151019 133400 6.28 1.66 20151019 133400 6.29 1.90 20151019 133400 6.32 1.89 20151019 133400 6.35 1.89 20151019 133400 6.36 1.67 20151019 133400 6.37 1.89 20151019 133400 6.39 1.89 20151019 133400 6.40 1.88 20151019 133400 6.43 1.88 20151019 133400 6.45 1.69 20151019 133400 6.45 1.88 20151019 133400 6.47 1.88 20151019 133400 6.49 1.88 20151019 133400 6.51 1.88 20151019 133400 6.52 1.86 20151019 133400 6.52 1.87 20151019 133400 6.53 1.70 20151019 133400 6.53 1.84 20151019 133400 6.53 1.85 20151019 133400 6.54 1.82 20151019 133400 6.54 1.83 20151019 133400 6.56 1.82 20151019 133400 6.60 1.81 20151019 133400 6.62 1.72 20151019 133400 6.63 1.81 20151019 133400 6.65 1.80 20151019 133400 6.69 1.73 20151019 133400 6.69 1.80 20151019 133400 6.72 1.80 20151019 133400 6.74 1.74 20151019 133400 6.75 1.74 20151019 133400 6.75 1.75 20151019 133400 6.75 1.79 20151019 133400 6.76 1.75 20151019 133400 6.77 1.76 20151019 133400 6.77 1.77 20151019 133400 6.78 1.77 20151019 133400 6.78 1.79 20151019 133400 6.79 1.78 20151019 133400 6.80 1.78 20151019 133500 2.75 1.44 20151019 133500 2.77 1.44 20151019 133500 2.78 1.44 20151019 133500 2.81 1.44 20151019 133500 2.82 1.43 20151019 133500 2.87 1.45 20151019 133500 2.92 1.45 20151019 133500 2.99 1.46 20151019 133500 3.03 1.46 20151019 133500 3.10 1.46 20151019 133500 3.13 1.49 20151019 133500 3.14 1.49 20151019 133500 3.15 1.49 20151019 133500 3.16 1.48 20151019 133500 3.16 1.50 20151019 133500 3.17 1.47 20151019 133500 3.17 1.48 20151019 133500 3.18 1.48 20151019 133500 3.18 1.50 20151019 133500 3.20 1.48 20151019 133500 3.20 1.50 20151019 133500 3.21 1.47 20151019 133500 3.22 1.47 20151019 133500 3.22 1.50 20151019 133500 3.24 1.50 20151019 133500 3.26 1.51 20151019 133500 3.28 1.51 20151019 133500 3.29 1.51 20151019 133500 3.31 1.51 20151019 133500 3.33 1.51 20151019 133500 3.36 1.52 20151019 133500 3.39 1.52 20151019 133500 3.41 1.52 20151019 133500 3.44 1.52 20151019 133500 3.47 1.52 20151019 133500 3.50 1.53 20151019 133500 3.53 1.53 20151019 133500 3.57 1.53 20151019 133500 3.62 1.53 20151019 133500 3.67 1.53 20151019 133500 3.73 1.53 20151019 133500 3.78 1.53 20151019 133500 3.85 1.53 20151019 133500 3.92 1.54 20151019 133500 3.98 1.54 20151019 133500 4.06 1.54 20151019 133500 4.20 1.54 20151019 133500 4.32 1.54 20151019 133500 4.47 1.55 20151019 133500 4.60 1.55 20151019 133500 4.75 1.55 20151019 133500 4.86 1.55 20151019 133500 5.00 1.56 20151019 133500 5.14 1.56 20151019 133500 5.23 1.56 20151019 133500 5.25 1.56 20151019 133500 5.27 1.56 20151019 133500 5.30 1.56 20151019 133500 5.33 1.56 20151019 133500 5.36 1.56 20151019 133500 5.38 1.56 20151019 133500 5.42 1.56 20151019 133600 1.81 1.40 20151019 133600 1.84 1.40 20151019 133600 1.85 1.40 20151019 133600 1.87 1.41 20151019 133600 1.91 1.41 20151019 133600 1.92 1.40 20151019 133600 1.95 1.41 20151019 133600 1.99 1.40 20151019 133600 2.00 1.41 20151019 133600 2.05 1.39 20151019 133600 2.06 1.42 20151019 133600 2.12 1.39 20151019 133600 2.12 1.42 20151019 133600 2.17 1.42 20151019 133600 2.41 1.37 20151019 133600 2.41 1.39 20151019 133600 2.43 1.42 20151019 133600 2.44 1.37 20151019 133600 2.44 1.39 20151019 133600 2.46 1.38 20151019 133600 2.47 1.37 20151019 133600 2.47 1.38 20151019 133600 2.49 1.38 20151019 133600 2.50 1.37 20151019 133600 2.51 1.38 20151019 133600 2.53 1.37 20151019 133600 2.53 1.38 20151019 133600 2.53 1.43 20151019 133600 2.54 1.38 20151019 133600 2.56 1.38 20151019 133600 2.62 1.43 20151019 133600 2.71 1.43 20151019 133600 2.79 1.43 20151019 133600 2.84 1.43 20151019 133600 2.88 1.43 20151019 133600 2.92 1.43 20151019 133600 2.94 1.43 20151019 133600 2.97 1.43 20151019 133600 2.98 1.43 20151019 133600 3.00 1.43 20151019 133600 3.07 1.43 20151019 133600 3.14 1.43 20151019 133600 3.15 1.43 20151019 133600 3.23 1.43 20151019 133600 3.23 1.44 20151019 133600 3.32 1.43 20151019 133600 3.33 1.44 20151019 133600 3.39 1.43 20151019 133600 3.42 1.44 20151019 133600 3.47 1.44 20151019 133600 3.50 1.44 20151019 133600 3.56 1.44 20151019 133600 3.58 1.44 20151019 133600 3.63 1.44 20151019 133600 3.67 1.44 20151019 133600 3.72 1.44 20151019 133700 0.82 1.29 20151019 133700 0.83 1.29 20151019 133700 0.85 1.29 20151019 133700 0.88 1.30 20151019 133700 0.89 1.30 20151019 133700 0.89 1.31 20151019 133700 0.90 1.30 20151019 133700 0.92 1.29 20151019 133700 0.94 1.31 20151019 133700 1.01 1.31 20151019 133700 1.02 1.29 20151019 133700 1.12 1.28 20151019 133700 1.22 1.31 20151019 133700 1.26 1.28 20151019 133700 1.30 1.31 20151019 133700 1.40 1.28 20151019 133700 1.44 1.31 20151019 133700 1.49 1.28 20151019 133700 1.51 1.31 20151019 133700 1.56 1.28 20151019 133700 1.59 1.32 20151019 133700 1.66 1.32 20151019 133700 1.67 1.27 20151019 133700 1.72 1.32 20151019 133700 1.78 1.27 20151019 133700 1.80 1.32 20151019 133700 1.87 1.32 20151019 133700 1.90 1.27 20151019 133700 1.94 1.33 20151019 133700 2.00 1.27 20151019 133700 2.00 1.33 20151019 133700 2.07 1.33 20151019 133700 2.12 1.33 20151019 133700 2.13 1.26 20151019 133700 2.14 1.33 20151019 133700 2.17 1.34 20151019 133700 2.23 1.35 20151019 133700 2.27 1.26 20151019 133700 2.28 1.36 20151019 133700 2.30 1.36 20151019 133700 2.35 1.36 20151019 133700 2.38 1.36 20151019 133700 2.39 1.26 20151019 133700 2.41 1.26 20151019 133700 2.44 1.26 20151019 133700 2.46 1.26 20151019 133700 2.49 1.26 20151019 133700 2.53 1.25 20151019 133700 2.56 1.25 20151019 133700 2.60 1.25 20151019 133700 2.63 1.25 20151019 133800 2.67 1.25 20151019 133800 2.70 1.25 20151019 133800 2.72 1.25 20151019 133800 2.75 1.25 20151019 133800 2.78 1.25 20151019 133800 2.80 1.19 20151019 133800 2.80 1.20 20151019 133800 2.81 1.19 20151019 133800 2.81 1.25 20151019 133800 2.82 1.18 20151019 133800 2.82 1.20 20151019 133800 2.83 1.18 20151019 133800 2.84 1.17 20151019 133800 2.85 1.17 20151019 133800 2.85 1.25 20151019 133800 2.86 1.17 20151019 133800 2.86 1.20 20151019 133800 2.87 1.17 20151019 133800 2.87 1.25 20151019 133800 2.88 1.16 20151019 133800 2.89 1.20 20151019 133800 2.90 1.16 20151019 133800 2.91 1.25 20151019 133800 2.92 1.16 20151019 133800 2.93 1.20 20151019 133800 2.94 1.14 20151019 133800 2.94 1.15 20151019 133800 2.95 1.24 20151019 133800 2.96 1.20 20151019 133800 2.97 1.15 20151019 133800 2.98 1.15 20151019 133800 2.99 1.14 20151019 133800 3.00 1.14 20151019 133800 3.00 1.20 20151019 133800 3.00 1.24 20151019 133800 3.04 1.20 20151019 133800 3.05 1.24 20151019 133800 3.08 1.20 20151019 133800 3.09 1.24 20151019 133800 3.12 1.20 20151019 133800 3.14 1.20 20151019 133800 3.14 1.23 20151019 133800 3.16 1.20 20151019 133800 3.17 1.23 20151019 133800 3.18 1.20 20151019 133800 3.20 1.21 20151019 133800 3.21 1.23 20151019 133800 3.22 1.21 20151019 133800 3.24 1.21 20151019 133800 3.25 1.23 20151019 133800 3.26 1.22 20151019 133800 3.28 1.22 20151019 133800 3.29 1.22 20151019 133900 1.82 1.14 20151019 133900 1.83 1.14 20151019 133900 1.84 1.14 20151019 133900 1.86 1.14 20151019 133900 1.87 1.14 20151019 133900 1.88 1.14 20151019 133900 1.90 1.14 20151019 133900 1.92 1.14 20151019 133900 1.93 1.14 20151019 133900 1.94 1.14 20151019 133900 1.95 1.14 20151019 133900 1.97 1.14 20151019 133900 1.98 1.14 20151019 133900 2.01 1.14 20151019 133900 2.02 1.13 20151019 133900 2.07 1.13 20151019 133900 2.07 1.14 20151019 133900 2.13 1.13 20151019 133900 2.13 1.14 20151019 133900 2.20 1.13 20151019 133900 2.26 1.13 20151019 133900 2.32 1.13 20151019 133900 2.39 1.13 20151019 133900 2.39 1.14 20151019 133900 2.46 1.13 20151019 133900 2.46 1.14 20151019 133900 2.52 1.14 20151019 133900 2.54 1.13 20151019 133900 2.60 1.13 20151019 133900 2.60 1.14 20151019 133900 2.65 1.14 20151019 133900 2.69 1.14 20151019 133900 2.70 1.14 20151019 133900 2.75 1.14 20151019 133900 2.77 1.14 20151019 133900 2.80 1.14 20151019 133900 2.84 1.14 20151019 133900 2.90 1.14 20151019 133900 2.92 1.14 20151019 133900 3.00 1.14 20151019 133900 3.07 1.14 20151019 133900 3.15 1.13 20151019 133900 3.24 1.13 20151019 133900 3.30 1.13 20151019 133900 3.36 1.13 20151019 133900 3.44 1.13 20151019 133900 3.51 1.13 20151019 133900 3.59 1.13 20151019 133900 3.64 1.13 20151019 133900 3.71 1.13 20151019 133900 3.79 1.13 20151019 133900 3.86 1.13 20151019 133900 3.92 1.13 20151019 133900 3.98 1.14 20151019 133900 4.04 1.14 20151019 133900 4.09 1.14 20151019 134000 4.15 1.14 20151019 134000 4.22 1.15 20151019 134000 4.29 1.15 20151019 134000 4.34 1.15 20151019 134000 4.40 1.16 20151019 134000 4.44 1.16 20151019 134000 4.49 1.17 20151019 134000 4.52 1.17 20151019 134000 4.57 1.18 20151019 134000 4.61 1.18 20151019 134000 4.66 1.19 20151019 134000 4.70 1.19 20151019 134000 4.75 1.20 20151019 134000 4.81 1.21 20151019 134000 4.85 1.21 20151019 134000 4.91 1.22 20151019 134000 4.96 1.22 20151019 134000 5.02 1.23 20151019 134000 5.07 1.23 20151019 134000 5.12 1.24 20151019 134000 5.18 1.24 20151019 134000 5.23 1.25 20151019 134000 5.26 1.26 20151019 134000 5.29 1.26 20151019 134000 5.32 1.27 20151019 134000 5.35 1.27 20151019 134000 5.38 1.28 20151019 134000 5.42 1.28 20151019 134000 5.46 1.29 20151019 134000 5.49 1.29 20151019 134000 5.53 1.30 20151019 134000 5.55 1.30 20151019 134000 5.59 1.30 20151019 134000 5.61 1.31 20151019 134000 5.64 1.31 20151019 134000 5.67 1.31 20151019 134000 5.69 1.32 20151019 134000 5.72 1.32 20151019 134000 5.75 1.33 20151019 134000 5.77 1.33 20151019 134000 5.81 1.33 20151019 134000 5.84 1.33 20151019 134000 5.87 1.33 20151019 134000 5.91 1.34 20151019 134000 5.93 1.34 20151019 134000 5.97 1.34 20151019 134000 6.00 1.34 20151019 134000 6.04 1.34 20151019 134000 6.09 1.35 20151019 134000 6.15 1.35 20151019 134000 6.20 1.36 20151019 134000 6.26 1.36 20151019 134000 6.31 1.36 20151019 134000 6.37 1.37 20151019 134000 6.42 1.37 20151019 134000 6.47 1.38 20151019 134000 6.52 1.38 20151019 134000 6.59 1.39 20151019 134000 6.65 1.39 20151019 134000 6.70 1.39 20151019 134000 6.76 1.40 20151019 134000 6.82 1.40 20151019 134000 6.88 1.41 20151019 134100 6.93 1.41 20151019 134100 7.00 1.41 20151019 134100 7.05 1.42 20151019 134100 7.11 1.42 20151019 134100 7.15 1.43 20151019 134100 7.20 1.43 20151019 134100 7.26 1.44 20151019 134100 7.30 1.44 20151019 134100 7.35 1.45 20151019 134100 7.41 1.45 20151019 134100 7.45 1.46 20151019 134100 7.46 1.46 20151019 134100 7.48 1.46 20151019 134100 7.50 1.46 20151019 134100 7.52 1.46 20151019 134100 7.54 1.46 20151019 134100 7.57 1.47 20151019 134100 7.59 1.47 20151019 134100 7.61 1.47 20151019 134100 7.63 1.47 20151019 134100 7.65 1.47 20151019 134100 7.67 1.47 20151019 134100 7.69 1.47 20151019 134100 7.71 1.48 20151019 134100 7.73 1.47 20151019 134100 7.76 1.48 20151019 134100 7.77 1.48 20151019 134100 7.80 1.48 20151019 134100 7.81 1.48 20151019 134100 7.84 1.48 20151019 134100 7.84 1.49 20151019 134100 7.87 1.48 20151019 134100 7.87 1.49 20151019 134100 7.90 1.49 20151019 134100 7.92 1.49 20151019 134100 7.93 1.49 20151019 134100 7.95 1.50 20151019 134100 7.96 1.49 20151019 134100 7.98 1.50 20151019 134100 7.99 1.49 20151019 134100 8.00 1.50 20151019 134100 8.02 1.50 20151019 134100 8.03 1.50 20151019 134100 8.05 1.50 20151019 134100 8.06 1.50 20151019 134100 8.08 1.50 20151019 134100 8.09 1.50 20151019 134100 8.09 1.51 20151019 134100 8.10 1.50 20151019 134100 8.10 1.51 20151019 134100 8.11 1.50 20151019 134100 8.11 1.51 20151019 134100 8.12 1.50 20151019 134100 8.12 1.51 20151019 134100 8.13 1.51 20151019 134100 8.14 1.51 20151019 134100 8.15 1.51 20151019 134100 8.16 1.51 20151019 134100 8.17 1.51 20151019 134200 7.14 1.46 20151019 134200 7.14 1.47 20151019 134200 7.15 1.46 20151019 134200 7.18 1.46 20151019 134200 7.22 1.46 20151019 134200 7.26 1.46 20151019 134200 7.29 1.46 20151019 134200 7.33 1.46 20151019 134200 7.37 1.46 20151019 134200 7.41 1.46 20151019 134400 2.28 1.68 20151019 134400 2.61 1.68 20151019 134400 2.94 1.69 20151019 134500 3.24 1.70 20151019 134500 3.47 1.71 20151019 134500 3.76 1.73 20151019 134500 4.04 1.74 20151019 134500 4.28 1.75 20151019 134500 4.57 1.77 20151019 134500 4.63 2.24 20151019 134500 4.68 2.24 20151019 134500 4.76 2.23 20151019 134500 4.86 1.78 20151019 134500 4.86 2.23 20151019 134500 4.96 2.22 20151019 134500 5.05 2.22 20151019 134500 5.15 1.79 20151019 134500 5.15 2.21 20151019 134500 5.26 2.21 20151019 134500 5.37 2.20 20151019 134500 5.40 1.81 20151019 134500 5.46 2.20 20151019 134500 5.57 2.19 20151019 134500 5.62 1.82 20151019 134500 5.70 2.19 20151019 134500 5.79 2.18 20151019 134500 5.81 1.84 20151019 134500 5.91 2.18 20151019 134500 5.97 1.85 20151019 134500 6.03 2.18 20151019 134500 6.15 1.87 20151019 134500 6.15 2.17 20151019 134500 6.25 2.17 20151019 134500 6.34 1.89 20151019 134500 6.37 2.16 20151019 134500 6.49 2.16 20151019 134500 6.53 1.91 20151019 134500 6.58 2.16 20151019 134500 6.63 2.15 20151019 134500 6.68 1.92 20151019 134500 6.69 2.15 20151019 134500 6.75 2.14 20151019 134500 6.79 2.14 20151019 134500 6.85 2.13 20151019 134500 6.87 1.94 20151019 134500 6.91 2.13 20151019 134500 6.95 2.12 20151019 134500 7.01 2.12 20151019 134500 7.03 2.10 20151019 134500 7.04 2.05 20151019 134500 7.04 2.06 20151019 134500 7.04 2.07 20151019 134500 7.04 2.08 20151019 134500 7.04 2.09 20151019 134500 7.04 2.10 20151019 134500 7.04 2.11 20151019 134500 7.05 1.95 20151019 134500 7.05 1.97 20151019 134500 7.05 1.98 20151019 134500 7.05 1.99 20151019 134500 7.05 2.00 20151019 134500 7.05 2.01 20151019 134500 7.05 2.02 20151019 134500 7.05 2.03 20151019 134500 7.05 2.04 20151019 134600 2.77 2.54 20151019 134600 2.77 2.55 20151019 134600 2.78 2.53 20151019 134600 2.78 2.55 20151019 134600 2.78 2.56 20151019 134600 2.78 2.57 20151019 134600 2.78 2.58 20151019 134600 2.78 2.59 20151019 134600 2.79 2.59 20151019 134600 2.79 2.60 20151019 134600 2.80 2.53 20151019 134600 2.80 2.60 20151019 134600 2.81 2.61 20151019 134600 2.82 2.52 20151019 134600 2.82 2.62 20151019 134600 2.83 2.62 20151019 134600 2.84 2.52 20151019 134600 2.84 2.63 20151019 134600 2.86 2.63 20151019 134600 2.87 2.51 20151019 134600 2.89 2.50 20151019 134600 2.89 2.64 20151019 134600 2.91 2.50 20151019 134600 2.91 2.64 20151019 134600 2.94 2.49 20151019 134600 2.94 2.64 20151019 134600 2.96 2.49 20151019 134600 3.01 2.48 20151019 134600 3.06 2.47 20151019 134600 3.10 2.46 20151019 134600 3.16 2.46 20151019 134600 3.21 2.45 20151019 134600 3.27 2.44 20151019 134600 3.31 2.43 20151019 134600 3.37 2.43 20151019 134600 3.43 2.42 20151019 134600 3.47 2.41 20151019 134600 3.52 2.40 20151019 134600 3.56 2.40 20151019 134600 3.61 2.39 20151019 134600 3.65 2.38 20151019 134600 3.70 2.38 20151019 134600 3.74 2.37 20151019 134600 3.79 2.36 20151019 134600 3.83 2.36 20151019 134600 3.88 2.35 20151019 134600 3.93 2.34 20151019 134600 3.98 2.33 20151019 134600 4.03 2.33 20151019 134600 4.08 2.32 20151019 134600 4.13 2.31 20151019 134600 4.18 2.31 20151019 134600 4.23 2.30 20151019 134600 4.28 2.29 20151019 134600 4.32 2.29 20151019 134600 4.38 2.28 20151019 134600 4.43 2.27 20151019 134600 4.48 2.26 20151019 134600 4.52 2.26 20151019 134600 4.58 2.25 20151019 134700 1.16 2.88 20151019 134700 1.17 2.87 20151019 134700 1.17 2.89 20151019 134700 1.19 2.90 20151019 134700 1.21 2.86 20151019 134700 1.23 2.91 20151019 134700 1.26 2.86 20151019 134700 1.29 2.93 20151019 134700 1.32 2.85 20151019 134700 1.34 2.93 20151019 134700 1.39 2.84 20151019 134700 1.40 2.94 20151019 134700 1.45 2.84 20151019 134700 1.49 2.96 20151019 134700 1.51 2.83 20151019 134700 1.54 2.97 20151019 134700 1.57 2.82 20151019 134700 1.59 2.98 20151019 134700 1.64 2.81 20151019 134700 1.67 2.99 20151019 134700 1.69 2.81 20151019 134700 1.75 3.00 20151019 134700 1.76 2.80 20151019 134700 1.81 3.01 20151019 134700 1.84 2.80 20151019 134700 1.90 3.02 20151019 134700 1.91 2.79 20151019 134700 1.98 2.79 20151019 134700 2.06 2.78 20151019 134700 2.13 2.78 20151019 134700 2.19 2.77 20151019 134700 2.26 2.77 20151019 134700 2.34 2.76 20151019 134700 2.38 2.76 20151019 134700 2.44 2.75 20151019 134700 2.49 2.75 20151019 134700 2.54 2.74 20151019 134700 2.59 2.74 20151019 134700 2.64 2.74 20151019 134700 2.70 2.73 20151019 134700 2.74 2.73 20151019 134700 2.80 2.72 20151019 134700 2.85 2.72 20151019 134700 2.91 2.72 20151019 134700 2.96 2.65 20151019 134700 2.96 2.71 20151019 134700 2.99 2.65 20151019 134700 3.00 2.65 20151019 134700 3.02 2.71 20151019 134700 3.03 2.66 20151019 134700 3.06 2.66 20151019 134700 3.09 2.66 20151019 134700 3.09 2.70 20151019 134700 3.12 2.67 20151019 134700 3.14 2.70 20151019 134700 3.16 2.67 20151019 134700 3.19 2.67 20151019 134700 3.21 2.68 20151019 134700 3.21 2.70 20151019 134700 3.24 2.68 20151019 134700 3.27 2.69 20151019 134700 3.28 2.69 20151019 134700 3.30 2.69 20151019 134800 2.01 3.03 20151019 134800 2.11 3.04 20151019 134800 2.20 3.05 20151019 134800 2.27 3.06 20151019 134800 2.34 3.07 20151019 134800 2.39 3.08 20151019 134800 2.47 3.09 20151019 134800 2.54 3.10 20151019 134800 2.62 3.12 20151019 134800 2.68 3.12 20151019 134800 2.78 3.14 20151019 134800 2.86 3.15 20151019 134800 2.92 3.16 20151019 134800 3.01 3.17 20151019 134800 3.09 3.18 20151019 134800 3.17 3.19 20151019 134800 3.24 3.19 20151019 134800 3.33 3.20 20151019 134800 3.42 3.21 20151019 134800 3.49 3.22 20151019 134800 3.57 3.23 20151019 134800 3.62 3.24 20151019 134800 3.67 3.24 20151019 134800 3.75 3.25 20151019 134800 3.81 3.26 20151019 134800 3.88 3.27 20151019 134800 3.93 3.27 20151019 134800 4.02 3.28 20151019 134800 4.09 3.29 20151019 134800 4.14 3.29 20151019 134800 4.20 3.30 20151019 134800 4.25 3.30 20151019 134800 4.30 3.31 20151019 134800 4.35 3.31 20151019 134800 4.41 3.32 20151019 134800 4.46 3.32 20151019 134800 4.51 3.32 20151019 134800 4.56 3.33 20151019 134800 4.63 3.33 20151019 134800 4.70 3.34 20151019 134800 4.75 3.34 20151019 134800 4.82 3.34 20151019 134800 4.88 3.35 20151019 134800 4.94 3.35 20151019 134800 5.00 3.35 20151019 134800 5.08 3.36 20151019 134800 5.12 3.36 20151019 134800 5.17 3.36 20151019 134800 5.23 3.36 20151019 134800 5.28 3.37 20151019 134800 5.32 3.37 20151019 134800 5.37 3.37 20151019 134800 5.43 3.37 20151019 134800 5.47 3.37 20151019 134800 5.52 3.37 20151019 134800 5.56 3.37 20151019 134800 5.61 3.38 20151019 134800 5.64 3.38 20151019 134800 5.68 3.38 20151019 134800 5.73 3.38 20151019 134800 5.76 3.38 20151019 134800 5.80 3.38 20151019 134800 5.84 3.38 20151019 134800 5.88 3.38 20151019 134900 5.90 3.38 20151019 134900 5.94 3.38 20151019 134900 5.98 3.38 20151019 134900 6.02 3.38 20151019 134900 6.06 3.38 20151019 134900 6.10 3.38 20151019 134900 6.13 3.38 20151019 134900 6.18 3.38 20151019 134900 6.22 3.38 20151019 134900 6.25 3.38 20151019 134900 6.29 3.38 20151019 134900 6.32 3.37 20151019 134900 6.35 3.37 20151019 134900 6.37 3.37 20151019 134900 6.41 3.37 20151019 134900 6.44 3.36 20151019 134900 6.47 3.36 20151019 134900 6.49 3.36 20151019 134900 6.54 3.36 20151019 134900 6.57 3.35 20151019 134900 6.60 3.35 20151019 134900 6.63 3.35 20151019 134900 6.67 3.34 20151019 134900 6.70 3.34 20151019 134900 6.74 3.34 20151019 134900 6.77 3.33 20151019 134900 6.81 3.33 20151019 134900 6.84 3.33 20151019 134900 6.87 3.32 20151019 134900 6.91 3.32 20151019 134900 6.94 3.31 20151019 134900 6.97 3.31 20151019 134900 7.01 3.30 20151019 134900 7.04 3.30 20151019 134900 7.08 3.29 20151019 134900 7.11 3.29 20151019 134900 7.13 3.28 20151019 134900 7.15 3.28 20151019 134900 7.18 3.27 20151019 134900 7.20 3.27 20151019 134900 7.22 3.26 20151019 134900 7.24 3.25 20151019 134900 7.27 3.25 20151019 134900 7.29 3.24 20151019 134900 7.30 3.24 20151019 134900 7.32 3.23 20151019 134900 7.34 3.22 20151019 134900 7.35 3.21 20151019 134900 7.36 3.20 20151019 134900 7.38 3.19 20151019 134900 7.40 3.19 20151019 134900 7.41 3.18 20151019 134900 7.42 3.17 20151019 134900 7.44 3.16 20151019 134900 7.45 3.15 20151019 134900 7.47 3.14 20151019 134900 7.49 3.13 20151019 134900 7.50 3.12 20151019 134900 7.52 3.11 20151019 134900 7.54 3.11 20151019 134900 7.56 3.06 20151019 134900 7.56 3.07 20151019 134900 7.56 3.10 20151019 134900 7.57 3.09 20151019 135000 6.80 2.17 20151019 135000 6.83 2.19 20151019 135000 6.86 2.20 20151019 135000 6.88 2.22 20151019 135000 6.91 2.23 20151019 135000 6.94 2.25 20151019 135000 6.96 2.26 20151019 135000 6.99 2.28 20151019 135000 7.01 2.29 20151019 135000 7.04 2.31 20151019 135000 7.07 2.32 20151019 135000 7.09 2.34 20151019 135000 7.12 2.36 20151019 135000 7.14 2.37 20151019 135000 7.17 2.39 20151019 135000 7.20 2.40 20151019 135000 7.22 2.41 20151019 135000 7.25 2.43 20151019 135000 7.27 2.45 20151019 135000 7.30 2.46 20151019 135000 7.32 2.48 20151019 135000 7.35 2.49 20151019 135000 7.37 2.51 20151019 135000 7.39 2.52 20151019 135000 7.40 2.54 20151019 135000 7.42 2.55 20151019 135000 7.43 2.57 20151019 135000 7.45 2.58 20151019 135000 7.48 2.60 20151019 135000 7.50 2.62 20151019 135000 7.52 2.63 20151019 135000 7.53 2.65 20151019 135000 7.53 2.97 20151019 135000 7.53 2.98 20151019 135000 7.53 2.99 20151019 135000 7.53 3.02 20151019 135000 7.54 2.66 20151019 135000 7.54 2.95 20151019 135000 7.54 3.01 20151019 135000 7.54 3.03 20151019 135000 7.55 2.67 20151019 135000 7.55 2.91 20151019 135000 7.55 2.93 20151019 135000 7.55 2.94 20151019 135000 7.55 3.04 20151019 135000 7.55 3.05 20151019 135000 7.56 2.69 20151019 135000 7.56 2.90 20151019 135000 7.57 2.70 20151019 135000 7.57 2.86 20151019 135000 7.57 2.87 20151019 135000 7.57 2.89 20151019 135000 7.58 2.72 20151019 135000 7.58 2.85 20151019 135000 7.59 2.73 20151019 135000 7.59 2.82 20151019 135000 7.59 2.84 20151019 135000 7.60 2.75 20151019 135000 7.60 2.78 20151019 135000 7.60 2.80 20151019 135000 7.60 2.81 20151019 135000 7.62 2.76 20151019 135000 7.62 2.77 20151019 135100 4.63 1.45 20151019 135100 4.68 1.46 20151019 135100 4.73 1.48 20151019 135100 4.78 1.49 20151019 135100 4.83 1.51 20151019 135100 4.87 1.52 20151019 135100 4.92 1.54 20151019 135100 4.98 1.56 20151019 135100 5.03 1.57 20151019 135100 5.09 1.58 20151019 135100 5.15 1.60 20151019 135100 5.20 1.61 20151019 135100 5.25 1.63 20151019 135100 5.31 1.64 20151019 135100 5.37 1.66 20151019 135100 5.42 1.67 20151019 135100 5.48 1.69 20151019 135100 5.53 1.70 20151019 135100 5.57 1.71 20151019 135100 5.62 1.72 20151019 135100 5.67 1.74 20151019 135100 5.71 1.75 20151019 135100 5.76 1.76 20151019 135100 5.81 1.78 20151019 135100 5.86 1.79 20151019 135100 5.90 1.80 20151019 135100 5.93 1.81 20151019 135100 5.97 1.82 20151019 135100 6.01 1.83 20151019 135100 6.05 1.84 20151019 135100 6.09 1.85 20151019 135100 6.12 1.86 20151019 135100 6.16 1.87 20151019 135100 6.20 1.88 20151019 135100 6.22 1.89 20151019 135100 6.26 1.90 20151019 135100 6.29 1.91 20151019 135100 6.32 1.92 20151019 135100 6.35 1.92 20151019 135100 6.39 1.93 20151019 135100 6.42 1.94 20151019 135100 6.44 1.95 20151019 135100 6.47 1.95 20151019 135100 6.49 1.96 20151019 135100 6.50 1.96 20151019 135100 6.51 1.97 20151019 135100 6.52 1.97 20151019 135100 6.53 1.98 20151019 135100 6.55 1.98 20151019 135100 6.56 1.99 20151019 135100 6.57 1.99 20151019 135100 6.58 2.00 20151019 135100 6.59 2.01 20151019 135100 6.61 2.03 20151019 135100 6.62 2.04 20151019 135100 6.63 2.05 20151019 135100 6.64 2.06 20151019 135100 6.65 2.07 20151019 135100 6.67 2.09 20151019 135100 6.68 2.10 20151019 135100 6.70 2.11 20151019 135100 6.73 2.13 20151019 135100 6.75 2.14 20151019 135100 6.78 2.16 20151019 135200 1.36 1.56 20151019 135200 1.39 1.56 20151019 135200 1.41 1.56 20151019 135200 1.44 1.56 20151019 135200 1.48 1.56 20151019 135200 1.52 1.56 20151019 135200 1.60 1.56 20151019 135200 1.64 1.56 20151019 135200 1.69 1.56 20151019 135200 1.73 1.56 20151019 135200 1.78 1.56 20151019 135200 1.83 1.56 20151019 135200 1.87 1.56 20151019 135200 1.91 1.56 20151019 135200 1.96 1.56 20151019 135200 2.00 1.56 20151019 135200 2.05 1.56 20151019 135200 2.11 1.56 20151019 135200 2.17 1.56 20151019 135200 2.24 1.56 20151019 135200 2.31 1.56 20151019 135200 2.38 1.56 20151019 135200 2.44 1.56 20151019 135200 2.50 1.56 20151019 135200 2.56 1.56 20151019 135200 2.62 1.56 20151019 135200 2.69 1.55 20151019 135200 2.76 1.53 20151019 135200 2.82 1.52 20151019 135200 2.90 1.50 20151019 135200 2.97 1.48 20151019 135200 3.03 1.47 20151019 135200 3.10 1.45 20151019 135200 3.17 1.43 20151019 135200 3.23 1.41 20151019 135200 3.48 1.31 20151019 135200 3.54 1.28 20151019 135200 3.61 1.26 20151019 135200 3.66 1.24 20151019 135200 3.73 1.21 20151019 135200 3.78 1.21 20151019 135200 3.82 1.22 20151019 135200 3.87 1.23 20151019 135200 3.93 1.24 20151019 135200 3.97 1.25 20151019 135200 4.02 1.27 20151019 135200 4.08 1.28 20151019 135200 4.14 1.29 20151019 135200 4.18 1.30 20151019 135200 4.22 1.31 20151019 135200 4.26 1.33 20151019 135200 4.29 1.34 20151019 135200 4.32 1.35 20151019 135200 4.36 1.37 20151019 135200 4.40 1.38 20151019 135200 4.44 1.39 20151019 135200 4.48 1.41 20151019 135200 4.51 1.42 20151019 135200 4.57 1.43 20151019 135300 1.33 1.56 20151019 135300 1.36 1.57 20151019 135300 1.39 1.57 20151019 135300 1.41 1.57 20151019 135300 1.45 1.58 20151019 135300 1.49 1.58 20151019 135300 1.53 1.58 20151019 135300 1.58 1.58 20151019 135300 1.64 1.59 20151019 135300 1.68 1.59 20151019 135300 1.71 1.59 20151019 135300 1.74 1.59 20151019 135300 1.78 1.59 20151019 135300 1.80 1.59 20151019 135300 1.83 1.60 20151019 135300 1.86 1.60 20151019 135300 1.88 1.60 20151019 135300 1.91 1.60 20151019 135300 1.95 1.60 20151019 135300 1.99 1.60 20151019 135300 2.04 1.61 20151019 135300 2.10 1.61 20151019 135300 2.14 1.61 20151019 135300 2.20 1.61 20151019 135300 2.26 1.62 20151019 135300 2.31 1.62 20151019 135300 2.37 1.62 20151019 135300 2.44 1.63 20151019 135300 2.49 1.64 20151019 135300 2.56 1.64 20151019 135300 2.63 1.65 20151019 135300 2.70 1.66 20151019 135300 2.76 1.66 20151019 135300 2.84 1.67 20151019 135300 2.91 1.68 20151019 135300 2.98 1.68 20151019 135300 3.03 1.68 20151019 135300 3.09 1.69 20151019 135300 3.13 1.69 20151019 135300 3.19 1.70 20151019 135300 3.25 1.70 20151019 135300 3.30 1.70 20151019 135300 3.36 1.71 20151019 135300 3.42 1.71 20151019 135300 3.44 1.72 20151019 135300 3.44 1.73 20151019 135300 3.45 1.71 20151019 135300 3.45 1.73 20151019 135300 3.46 1.71 20151019 135300 3.52 1.73 20151019 135300 3.61 1.73 20151019 135300 3.73 1.73 20151019 135300 3.86 1.74 20151019 135300 3.96 1.74 20151019 135300 4.09 1.74 20151019 135300 4.22 1.74 20151019 135300 4.33 1.74 20151019 135300 4.46 1.74 20151019 135300 4.52 1.74 20151019 135300 4.53 1.74 20151019 135400 4.55 1.74 20151019 135400 4.57 1.74 20151019 135400 4.58 1.74 20151019 135400 4.59 1.74 20151019 135400 4.61 1.74 20151019 135400 4.62 1.73 20151019 135400 4.66 1.73 20151019 135400 4.70 1.73 20151019 135400 4.75 1.73 20151019 135400 4.79 1.73 20151019 135400 4.84 1.73 20151019 135400 4.87 1.73 20151019 135400 4.92 1.73 20151019 135400 4.96 1.73 20151019 135400 4.99 1.72 20151019 135400 5.07 1.72 20151019 135400 5.16 1.71 20151019 135400 5.23 1.71 20151019 135400 5.31 1.70 20151019 135400 5.39 1.70 20151019 135400 5.41 0.95 20151019 135400 5.46 1.69 20151019 135400 5.52 0.99 20151019 135400 5.53 1.69 20151019 135400 5.61 1.68 20151019 135400 5.65 1.02 20151019 135400 5.68 1.68 20151019 135400 5.75 1.05 20151019 135400 5.76 1.67 20151019 135400 5.85 1.66 20151019 135400 5.87 1.09 20151019 135400 5.91 1.66 20151019 135400 5.94 1.12 20151019 135400 6.00 1.65 20151019 135400 6.01 1.15 20151019 135400 6.07 1.18 20151019 135400 6.07 1.64 20151019 135400 6.13 1.21 20151019 135400 6.14 1.63 20151019 135400 6.17 1.23 20151019 135400 6.22 1.63 20151019 135400 6.24 1.27 20151019 135400 6.29 1.30 20151019 135400 6.30 1.62 20151019 135400 6.33 1.32 20151019 135400 6.34 1.61 20151019 135400 6.35 1.60 20151019 135400 6.37 1.35 20151019 135400 6.37 1.59 20151019 135400 6.38 1.58 20151019 135400 6.39 1.38 20151019 135400 6.40 1.57 20151019 135400 6.41 1.39 20151019 135400 6.42 1.41 20151019 135400 6.42 1.56 20151019 135400 6.43 1.43 20151019 135400 6.44 1.45 20151019 135400 6.44 1.55 20151019 135400 6.45 1.53 20151019 135400 6.46 1.47 20151019 135400 6.46 1.49 20151019 135400 6.47 1.51 20151019 135400 6.47 1.52 20151019 135500 5.05 0.82 20151019 135500 5.12 0.85 20151019 135500 5.23 0.89 20151019 135500 5.32 0.92 20151019 140600 10.18 2.93 20151019 140600 10.22 2.93 20151019 140600 10.26 2.85 20151019 140600 10.26 2.92 20151019 140600 10.32 2.91 20151019 140600 10.36 2.90 20151019 140600 10.45 2.89 20151019 140600 10.50 2.89 20151019 140600 10.55 2.83 20151019 140600 10.59 2.84 20151019 140600 10.59 2.88 20151019 140600 10.64 2.85 20151019 140600 10.69 2.86 20151019 140600 10.69 2.87 20151019 140600 10.74 2.87 20151019 140600 8.44 2.92 20151019 140600 8.49 2.92 20151019 140600 8.51 2.90 20151019 140600 8.55 2.92 20151019 140600 8.60 2.90 20151019 140600 8.68 2.93 20151019 140600 8.77 2.89 20151019 140600 8.85 2.93 20151019 140600 8.94 2.88 20151019 140600 9.02 2.93 20151019 140600 9.20 2.87 20151019 140600 9.28 2.93 20151019 140600 9.52 2.86 20151019 140600 9.52 2.93 20151019 140600 9.83 2.86 20151019 140600 9.86 2.93 20151019 140700 10.06 2.52 20151019 140700 10.13 2.53 20151019 140700 10.22 2.54 20151019 140700 10.29 2.55 20151019 140700 10.38 2.57 20151019 140700 10.41 2.80 20151019 140700 10.42 2.80 20151019 140700 10.43 2.80 20151019 140700 10.44 2.81 20151019 140700 10.45 2.56 20151019 140700 10.45 2.81 20151019 140700 10.47 2.81 20151019 140700 10.47 2.82 20151019 140700 10.49 2.81 20151019 140700 10.50 2.82 20151019 140700 10.51 2.55 20151019 140700 10.51 2.83 20151019 140700 10.54 2.82 20151019 140700 10.59 2.55 20151019 140700 10.60 2.82 20151019 140700 10.67 2.53 20151019 140700 10.68 2.81 20151019 140700 10.73 2.52 20151019 140700 10.74 2.81 20151019 140700 10.81 2.52 20151019 140700 10.82 2.81 20151019 140700 10.89 2.51 20151019 140700 10.90 2.80 20151019 140700 10.95 2.80 20151019 140700 10.96 2.51 20151019 140700 11.03 2.51 20151019 140700 11.03 2.53 20151019 140700 11.03 2.55 20151019 140700 11.04 2.57 20151019 140700 11.04 2.80 20151019 140700 11.06 2.59 20151019 140700 11.08 2.61 20151019 140700 11.10 2.63 20151019 140700 11.11 2.74 20151019 140700 11.12 2.72 20151019 140700 11.12 2.73 20151019 140700 11.12 2.75 20151019 140700 11.12 2.77 20151019 140700 11.12 2.79 20151019 140700 11.13 2.65 20151019 140700 11.13 2.78 20151019 140700 11.14 2.70 20151019 140700 11.17 2.67 20151019 140700 11.17 2.69 20151019 140700 11.19 2.68 20151019 140700 8.98 2.35 20151019 140700 9.10 2.37 20151019 140700 9.22 2.39 20151019 140700 9.31 2.40 20151019 140700 9.43 2.42 20151019 140700 9.55 2.43 20151019 140700 9.65 2.45 20151019 140700 9.74 2.46 20151019 140700 9.82 2.48 20151019 140700 9.89 2.49 20151019 140700 9.98 2.50 20151019 140800 2.86 1.95 20151019 140800 3.02 1.96 20151019 140800 3.20 1.96 20151019 140800 3.21 1.96 20151019 140800 3.38 1.97 20151019 140800 3.52 1.97 20151019 140800 3.66 1.97 20151019 140800 3.68 1.98 20151019 140800 3.84 1.98 20151019 140800 3.96 1.98 20151019 140800 4.06 1.97 20151019 140800 4.10 1.99 20151019 140800 4.28 1.99 20151019 140800 4.49 2.00 20151019 140800 4.56 1.98 20151019 140800 4.76 2.01 20151019 140800 4.98 2.02 20151019 140800 5.08 1.99 20151019 140800 5.25 2.04 20151019 140800 5.52 2.00 20151019 140800 5.53 2.05 20151019 140800 5.76 2.06 20151019 140800 6.05 2.07 20151019 140800 6.07 2.01 20151019 140800 6.34 2.08 20151019 140800 6.54 2.09 20151019 140800 6.60 2.02 20151019 140800 6.69 2.10 20151019 140800 6.84 2.11 20151019 140800 6.97 2.12 20151019 140800 7.05 2.02 20151019 140800 7.12 2.13 20151019 140800 7.18 2.04 20151019 140800 7.28 2.15 20151019 140800 7.33 2.05 20151019 140800 7.41 2.16 20151019 140800 7.46 2.06 20151019 140800 7.57 2.17 20151019 140800 7.62 2.07 20151019 140800 7.74 2.18 20151019 140800 7.80 2.08 20151019 140800 7.85 2.19 20151019 140800 7.91 2.11 20151019 140800 7.96 2.10 20151019 140800 7.96 2.20 20151019 140800 8.00 2.12 20151019 140800 8.07 2.12 20151019 140800 8.08 2.22 20151019 140800 8.15 2.11 20151019 140800 8.16 2.12 20151019 140800 8.17 2.23 20151019 140800 8.25 2.13 20151019 140800 8.28 2.25 20151019 140800 8.33 2.13 20151019 140800 8.36 2.12 20151019 140800 8.39 2.26 20151019 140800 8.41 2.13 20151019 140800 8.48 2.27 20151019 140800 8.50 2.13 20151019 140800 8.58 2.29 20151019 140800 8.67 2.30 20151019 140800 8.77 2.32 20151019 140800 8.89 2.33 20151019 140900 7.62 2.14 20151019 140900 7.64 2.13 20151019 140900 7.67 2.14 20151019 140900 7.68 2.13 20151019 140900 7.72 2.13 20151019 140900 7.73 2.12 20151019 140900 7.75 2.12 20151019 140900 7.76 2.11 20151019 140900 7.81 2.11 20151019 140900 7.82 2.15 20151019 140900 7.94 2.15 20151019 140900 8.09 2.16 20151019 140900 8.24 2.17 20151019 140900 8.37 2.18 20151019 140900 8.51 2.18 20151019 140900 8.66 2.19 20151019 140900 8.79 2.20 20151019 140900 8.88 2.20 20151019 140900 8.95 2.19 20151019 140900 9.02 2.19 20151019 140900 9.14 2.19 20151019 140900 9.26 2.19 20151019 140900 9.36 2.20 20151019 140900 9.52 2.20 20151019 140900 9.53 2.16 20151019 140900 9.62 2.17 20151019 140900 9.67 2.20 20151019 140900 9.69 2.18 20151019 140900 9.78 2.19 20151019 140900 9.82 2.20 20151019 142600 4.89 1.33 20151019 142600 4.92 1.34 20151019 142600 4.96 1.35 20151019 142600 4.99 1.35 20151019 142600 5.03 1.36 20151019 142600 5.06 1.37 20151019 142600 5.10 1.38 20151019 142600 5.15 1.39 20151019 142600 5.18 1.39 20151019 142600 5.28 1.40 20151019 142600 5.39 1.41 20151019 142600 5.50 1.41 20151019 142600 5.62 1.42 20151019 142600 5.74 1.42 20151019 142600 5.86 1.43 20151019 142600 5.95 1.43 20151019 142600 6.02 1.46 20151019 142600 6.06 1.46 20151019 142600 6.07 1.44 20151019 142600 6.11 1.46 20151019 142600 6.16 1.46 20151019 142600 6.19 1.44 20151019 142600 6.20 1.44 20151019 142600 6.21 1.45 20151019 142600 6.21 1.46 20151019 142600 6.23 1.45 20151019 142600 6.24 1.45 20151019 142600 6.26 1.45 20151019 142600 6.26 1.46 20151019 142600 6.27 1.46 20151019 142600 6.29 1.46 20151019 142600 6.30 1.46 20151019 142600 6.31 1.46 20151019 142700 5.76 1.53 20151019 142700 5.77 1.53 20151019 142700 5.78 1.53 20151019 142700 5.79 1.53 20151019 142700 5.80 1.52 20151019 142700 5.80 1.53 20151019 142700 5.81 1.52 20151019 142700 5.82 1.52 20151019 142700 5.83 1.52 20151019 142700 5.83 1.54 20151019 142700 5.84 1.52 20151019 142700 5.87 1.54 20151019 142700 5.88 1.52 20151019 142700 5.90 1.46 20151019 142700 5.91 1.46 20151019 142700 5.91 1.47 20151019 142700 5.91 1.52 20151019 142700 5.91 1.54 20151019 142700 5.92 1.47 20151019 142700 5.93 1.47 20151019 142700 5.93 1.48 20151019 142700 5.94 1.48 20151019 142700 5.94 1.52 20151019 142700 5.94 1.54 20151019 142700 5.95 1.48 20151019 142700 5.95 1.49 20151019 142700 5.96 1.46 20151019 142700 5.96 1.49 20151019 142700 5.97 1.49 20151019 142700 5.98 1.49 20151019 142700 5.98 1.52 20151019 142700 5.98 1.55 20151019 142700 6.00 1.49 20151019 142700 6.01 1.50 20151019 142700 6.01 1.55 20151019 142700 6.02 1.52 20151019 142700 6.03 1.50 20151019 142700 6.04 1.50 20151019 142700 6.05 1.52 20151019 142700 6.05 1.55 20151019 142700 6.06 1.50 20151019 142700 6.07 1.50 20151019 142700 6.09 1.50 20151019 142700 6.09 1.52 20151019 142700 6.11 1.50 20151019 142700 6.13 1.51 20151019 142700 6.13 1.52 20151019 142700 6.16 1.51 20151019 142700 6.16 1.53 20151019 142700 6.18 1.51 20151019 142700 6.18 1.52 20151019 142700 6.19 1.52 20151019 142700 6.21 1.51 20151019 142700 6.21 1.52 20151019 142700 6.22 1.52 20151019 142700 6.23 1.51 20151019 142700 6.24 1.52 20151019 142700 6.25 1.52 20151019 142700 6.27 1.52 20151019 142700 6.28 1.52 20151019 142700 6.29 1.52 20151019 142800 6.08 1.55 20151019 142800 6.10 1.56 20151019 142800 6.13 1.56 20151019 142800 6.13 1.58 20151019 142800 6.13 1.59 20151019 142800 6.14 1.58 20151019 142800 6.14 1.60 20151019 142800 6.15 1.56 20151019 142800 6.15 1.58 20151019 142800 6.16 1.60 20151019 142800 6.17 1.56 20151019 142800 6.17 1.58 20151019 142800 6.17 1.60 20151019 142800 6.19 1.58 20151019 142800 6.19 1.61 20151019 142800 6.20 1.57 20151019 142800 6.21 1.58 20151019 142800 6.21 1.61 20151019 142800 6.22 1.58 20151019 142800 6.22 1.61 20151019 142800 6.23 1.57 20151019 142800 6.24 1.58 20151019 142800 6.24 1.62 20151019 142800 6.25 1.57 20151019 142800 6.25 1.62 20151019 142800 6.26 1.58 20151019 142800 6.27 1.63 20151019 142800 6.28 1.58 20151019 142800 6.29 1.63 20151019 142800 6.33 1.63 20151019 142800 6.36 1.64 20151019 142800 6.39 1.64 20151019 142800 6.42 1.65 20151019 142800 6.45 1.65 20151019 142800 6.49 1.66 20151019 142800 6.52 1.66 20151019 142800 6.54 1.67 20151019 142800 6.57 1.67 20151019 142800 6.59 1.67 20151019 142800 6.62 1.68 20151019 142800 6.64 1.68 20151019 142800 6.67 1.69 20151019 142800 6.70 1.69 20151019 142800 6.72 1.69 20151019 142800 6.74 1.70 20151019 142800 6.77 1.70 20151019 142800 6.79 1.71 20151019 142800 6.81 1.71 20151019 142800 6.83 1.71 20151019 142800 6.86 1.72 20151019 142800 6.88 1.72 20151019 142800 6.90 1.72 20151019 142800 6.93 1.73 20151019 142800 6.95 1.73 20151019 142800 6.99 1.74 20151019 142800 7.03 1.74 20151019 142800 7.08 1.74 20151019 142900 7.13 1.75 20151019 142900 7.18 1.75 20151019 142900 7.22 1.75 20151019 142900 7.24 1.80 20151019 142900 7.25 1.80 20151019 142900 7.26 1.79 20151019 142900 7.26 1.80 20151019 142900 7.27 1.76 20151019 142900 7.27 1.79 20151019 142900 7.27 1.80 20151019 142900 7.28 1.79 20151019 142900 7.28 1.80 20151019 142900 7.29 1.79 20151019 142900 7.29 1.80 20151019 142900 7.30 1.79 20151019 142900 7.30 1.80 20151019 142900 7.31 1.79 20151019 142900 7.31 1.80 20151019 142900 7.32 1.76 20151019 142900 7.32 1.79 20151019 142900 7.32 1.80 20151019 142900 7.33 1.79 20151019 142900 7.33 1.80 20151019 142900 7.34 1.78 20151019 142900 7.34 1.79 20151019 142900 7.34 1.80 20151019 142900 7.35 1.78 20151019 142900 7.35 1.80 20151019 142900 7.36 1.76 20151019 142900 7.36 1.78 20151019 142900 7.36 1.80 20151019 142900 7.37 1.77 20151019 142900 7.37 1.78 20151019 142900 7.38 1.77 20151019 142900 7.38 1.78 20151019 142900 7.39 1.77 20151019 142900 7.39 1.78 20151019 143000 7.21 1.79 20151019 143000 7.21 1.80 20151019 143000 7.22 1.79 20151019 143000 7.22 1.80 20151019 143000 7.23 1.79 20151019 143000 7.23 1.80 20151019 143000 7.24 1.78 20151019 143000 7.24 1.79 20151019 143000 7.24 1.80 20151019 143000 7.25 1.72 20151019 143000 7.25 1.73 20151019 143000 7.26 1.73 20151019 143000 7.26 1.74 20151019 143000 7.26 1.78 20151019 143000 7.27 1.74 20151019 143000 7.27 1.78 20151019 143000 7.28 1.74 20151019 143000 7.28 1.78 20151019 143000 7.29 1.75 20151019 143000 7.29 1.78 20151019 143000 7.30 1.75 20151019 143000 7.30 1.76 20151019 143000 7.31 1.76 20151019 143000 7.31 1.78 20151019 143000 7.32 1.77 20151019 143000 7.32 1.78 20151019 143000 7.33 1.77 20151019 143000 7.33 1.78 20151019 143000 7.34 1.77 20151019 143000 7.34 1.78 20151019 143000 7.35 1.78 20151019 143100 7.24 1.70 20151019 143100 7.25 1.70 20151019 143100 7.25 1.71 20151019 143100 7.25 1.72 20151019 143200 4.70 1.24 20151019 143200 4.73 1.24 20151019 143200 4.77 1.25 20151019 143200 4.80 1.25 20151019 143200 4.82 1.25 20151019 143300 2.73 1.14 20151019 143300 2.74 1.14 20151019 143300 2.75 1.14 20151019 143300 2.76 1.14 20151019 143300 2.77 1.14 20151019 143300 2.78 1.14 20151019 143300 2.80 1.14 20151019 143300 2.82 1.14 20151019 143300 2.84 1.14 20151019 143300 2.87 1.14 20151019 143300 2.88 1.14 20151019 143300 2.93 1.14 20151019 143300 2.94 1.14 20151019 143300 2.98 1.15 20151019 143300 3.01 1.14 20151019 143300 3.02 1.15 20151019 143300 3.07 1.16 20151019 143300 3.09 1.14 20151019 143300 3.11 1.17 20151019 143300 3.16 1.17 20151019 143300 3.18 1.14 20151019 143300 3.22 1.18 20151019 143300 3.24 1.14 20151019 143300 3.26 1.18 20151019 143300 3.28 1.14 20151019 143300 3.31 1.19 20151019 143300 3.32 1.14 20151019 143300 3.36 1.14 20151019 143300 3.38 1.20 20151019 143300 3.39 1.14 20151019 143300 3.44 1.15 20151019 143300 3.46 1.21 20151019 143300 3.49 1.15 20151019 143300 3.54 1.15 20151019 143300 3.55 1.23 20151019 143300 3.58 1.15 20151019 143300 3.62 1.24 20151019 143300 3.64 1.15 20151019 143300 3.69 1.15 20151019 143300 3.71 1.25 20151019 143300 3.73 1.16 20151019 143300 3.79 1.16 20151019 143300 3.80 1.27 20151019 143300 3.84 1.17 20151019 143300 3.89 1.17 20151019 143300 3.89 1.28 20151019 143300 3.93 1.17 20151019 143300 3.98 1.18 20151019 143300 4.02 1.18 20151019 143300 4.09 1.18 20151019 143300 4.14 1.19 20151019 143300 4.21 1.19 20151019 143300 4.27 1.20 20151019 143300 4.32 1.20 20151019 143300 4.39 1.21 20151019 143300 4.45 1.21 20151019 143300 4.52 1.22 20151019 143300 4.56 1.22 20151019 143300 4.59 1.22 20151019 143300 4.62 1.23 20151019 143300 4.65 1.23 20151019 143300 4.67 1.24 20151019 143400 3.96 1.29 20151019 143400 4.05 1.31 20151019 143400 4.10 1.32 20151019 143400 4.13 1.34 20151019 143400 4.16 1.35 20151019 143400 4.20 1.37 20151019 143400 4.24 1.38 20151019 143400 4.27 1.39 20151019 143400 4.32 1.41 20151019 143400 4.36 1.42 20151019 143400 4.41 1.44 20151019 143400 4.46 1.46 20151019 143400 4.52 1.48 20151019 143400 4.57 1.50 20151019 143400 4.63 1.52 20151019 143400 4.69 1.54 20151019 143400 4.75 1.57 20151019 143400 4.82 1.59 20151019 143400 4.87 1.61 20151019 143400 4.93 1.63 20151019 143400 4.97 1.66 20151019 143400 5.01 1.68 20151019 143400 5.05 1.71 20151019 143400 5.09 1.74 20151019 143400 5.13 1.76 20151019 143400 5.17 1.79 20151019 143400 5.21 1.81 20151019 143400 5.26 1.84 20151019 143400 5.32 1.87 20151019 143400 5.37 1.89 20151019 143400 5.43 1.92 20151019 143400 5.50 1.96 20151019 143400 5.56 1.98 20151019 143400 5.61 2.01 20151019 143400 5.67 2.04 20151019 143400 5.73 2.07 20151019 143400 5.78 2.10 20151019 143400 5.82 2.13 20151019 143400 5.84 2.16 20151019 143400 5.86 2.19 20151019 143400 5.87 2.22 20151019 143400 5.89 2.25 20151019 143400 5.91 2.28 20151019 143400 5.93 2.31 20151019 143400 5.95 2.34 20151019 143400 5.97 2.38 20151019 143400 5.98 2.41 20151019 143400 5.99 2.44 20151019 143400 6.00 2.48 20151019 143400 6.01 2.51 20151019 143400 6.02 2.55 20151019 143400 6.02 2.58 20151019 143400 6.03 2.61 20151019 143400 6.04 2.65 20151019 143400 6.05 2.68 20151019 143400 6.09 2.72 20151019 143400 6.12 2.76 20151019 143400 6.16 2.79 20151019 143400 6.19 2.83 20151019 143400 6.23 2.87 20151019 143400 6.28 2.90 20151019 143400 6.31 2.94 20151019 143400 6.35 2.98 20151019 143400 6.41 3.02 20151019 143500 4.34 4.33 20151019 143500 4.35 4.34 20151019 143500 4.36 4.31 20151019 143500 4.36 4.36 20151019 143500 4.38 4.37 20151019 143500 4.40 4.39 20151019 143500 4.42 4.41 20151019 143500 4.44 4.42 20151019 143500 4.48 4.44 20151019 143500 4.50 4.29 20151019 143500 4.50 4.45 20151019 143500 4.60 4.47 20151019 143500 4.65 4.27 20151019 143500 4.70 4.49 20151019 143500 4.78 4.25 20151019 143500 4.79 4.50 20151019 143500 4.85 3.90 20151019 143500 4.86 3.88 20151019 143500 4.87 4.52 20151019 143500 4.93 4.23 20151019 143500 4.97 4.54 20151019 143500 5.01 3.85 20151019 143500 5.03 3.94 20151019 143500 5.06 4.55 20151019 143500 5.10 4.21 20151019 143500 5.14 4.57 20151019 143500 5.23 4.58 20151019 143500 5.24 3.97 20151019 143500 5.24 4.20 20151019 143500 5.25 3.99 20151019 143500 5.26 4.01 20151019 143500 5.30 4.03 20151019 143500 5.31 4.60 20151019 143500 5.35 4.06 20151019 143500 5.36 3.81 20151019 143500 5.36 4.62 20151019 143500 5.40 4.07 20151019 143500 5.40 4.18 20151019 143500 5.40 4.63 20151019 143500 5.47 4.10 20151019 143500 5.55 4.12 20151019 143500 5.57 4.16 20151019 143500 5.62 4.14 20151019 143500 5.86 3.78 20151019 143500 6.33 3.75 20151019 143500 6.48 3.06 20151019 143500 6.55 3.10 20151019 143500 6.62 3.14 20151019 143500 6.70 3.18 20151019 143500 6.78 3.22 20151019 143500 6.84 3.26 20151019 143500 6.93 3.30 20151019 143500 7.00 3.34 20151019 143500 7.02 3.72 20151019 143500 7.09 3.37 20151019 143500 7.19 3.42 20151019 143500 7.28 3.45 20151019 143500 7.38 3.50 20151019 143500 7.46 3.53 20151019 143500 7.56 3.57 20151019 143500 7.66 3.61 20151019 143500 7.69 3.65 20151019 143500 7.78 3.68 20151019 143600 5.45 4.64 20151019 143600 5.50 4.66 20151019 143600 5.53 4.67 20151019 143600 5.58 4.69 20151019 143600 5.63 4.71 20151019 143600 5.67 4.72 20151019 143600 5.70 4.74 20151019 143600 5.73 4.75 20151019 143600 5.76 4.77 20151019 143600 5.79 4.78 20151019 143600 5.83 4.80 20151019 143600 5.86 4.81 20151019 143600 5.90 4.83 20151019 143600 5.93 4.85 20151019 143600 5.96 4.86 20151019 143600 6.00 4.88 20151019 143600 6.03 4.89 20151019 143600 6.07 4.90 20151019 143600 6.11 4.92 20151019 143600 6.15 4.93 20151019 143600 6.18 4.94 20151019 143600 6.23 4.96 20151019 143600 6.27 4.97 20151019 143600 6.30 5.00 20151019 143600 6.31 4.99 20151019 143600 6.31 5.01 20151019 143600 6.31 5.03 20151019 143600 6.31 5.04 20151019 143600 6.32 5.05 20151019 143600 6.33 5.07 20151019 143600 6.33 5.08 20151019 143600 6.34 5.09 20151019 143600 6.36 5.11 20151019 143600 6.39 5.12 20151019 143600 6.42 5.13 20151019 143600 6.46 5.14 20151019 143600 6.49 5.16 20151019 143600 6.53 5.17 20151019 143600 6.56 5.18 20151019 143600 6.59 5.19 20151019 143600 6.62 5.21 20151019 143600 6.67 5.21 20151019 143600 6.74 5.22 20151019 143600 6.81 5.23 20151019 143600 6.88 5.24 20151019 143600 6.94 5.25 20151019 143600 7.01 5.25 20151019 143600 7.07 5.26 20151019 143600 7.13 5.27 20151019 143600 7.19 5.28 20151019 143600 7.27 5.29 20151019 143600 7.36 5.29 20151019 143600 7.43 5.30 20151019 143600 7.51 5.31 20151019 143600 7.60 5.31 20151019 143600 7.67 5.32 20151019 143600 7.76 5.33 20151019 143600 7.86 5.34 20151019 143600 7.94 5.34 20151019 143600 8.01 5.35 20151019 143600 8.08 5.36 20151019 143600 8.15 5.37 20151019 143600 8.22 5.37 20151019 143600 8.29 5.38 20151019 143700 10.06 5.53 20151019 143700 10.14 5.53 20151019 143700 10.21 5.53 20151019 143700 10.29 5.54 20151019 143700 10.37 5.54 20151019 143700 10.43 5.80 20151019 143700 10.44 5.54 20151019 143700 10.46 5.80 20151019 143700 10.48 5.80 20151019 143700 10.49 5.56 20151019 143700 10.50 5.59 20151019 143700 10.50 5.79 20151019 143700 10.51 5.62 20151019 143700 10.52 5.65 20151019 143700 10.53 5.68 20151019 143700 10.53 5.79 20151019 143700 10.54 5.70 20151019 143700 10.55 5.79 20151019 143700 10.56 5.73 20151019 143700 10.57 5.75 20151019 143700 10.57 5.79 20151019 143700 10.59 5.78 20151019 143700 8.36 5.39 20151019 143700 8.38 5.45 20151019 143700 8.40 5.45 20151019 143700 8.41 5.44 20151019 143700 8.42 5.46 20151019 143700 8.43 5.39 20151019 143700 8.43 5.44 20151019 143700 8.44 5.44 20151019 143700 8.46 5.43 20151019 143700 8.47 5.46 20151019 143700 8.48 5.43 20151019 143700 8.49 5.43 20151019 143700 8.50 5.40 20151019 143700 8.51 5.42 20151019 143700 8.52 5.42 20151019 143700 8.53 5.42 20151019 143700 8.53 5.46 20151019 143700 8.54 5.41 20151019 143700 8.58 5.47 20151019 143700 8.64 5.47 20151019 143700 8.68 5.48 20151019 143700 8.74 5.48 20151019 143700 8.80 5.49 20151019 143700 8.84 5.49 20151019 143700 8.96 5.49 20151019 143700 9.07 5.50 20151019 143700 9.19 5.50 20151019 143700 9.29 5.51 20151019 143700 9.40 5.51 20151019 143700 9.52 5.52 20151019 143700 9.61 5.52 20151019 143700 9.73 5.52 20151019 143700 9.83 5.53 20151019 143700 9.91 5.53 20151019 143700 9.98 5.53 20151019 143800 10.38 5.81 20151019 143800 10.40 5.81 20151019 143800 10.41 5.82 20151019 143800 10.43 5.82 20151019 143800 10.44 5.82 20151019 143800 10.46 5.82 20151019 143800 10.47 5.83 20151019 143800 10.49 5.83 20151019 143800 10.51 5.84 20151019 143800 10.53 5.85 20151019 143800 10.55 5.86 20151019 143800 10.57 5.88 20151019 143800 10.59 5.89 20151019 143800 10.61 5.91 20151019 143800 10.63 5.92 20151019 143800 10.66 5.94 20151019 143800 10.68 5.95 20151019 143800 10.69 5.97 20151019 143800 10.71 5.98 20151019 143800 10.73 5.99 20151019 143800 10.75 6.01 20151019 143800 10.77 6.02 20151019 143800 10.79 6.03 20151019 143800 10.81 6.04 20151019 143800 10.84 6.05 20151019 143800 10.86 6.07 20151019 143800 10.89 6.08 20151019 143800 10.90 6.09 20151019 143800 10.92 6.10 20151019 143800 10.93 6.12 20151019 143800 10.94 6.13 20151019 143800 10.96 6.14 20151019 143800 10.97 6.15 20151019 143800 10.98 6.16 20151019 143800 10.99 6.18 20151019 143800 11.00 6.19 20151019 143800 11.03 6.20 20151019 143800 11.06 6.21 20151019 143800 11.09 6.22 20151019 143800 11.13 6.24 20151019 143800 11.15 6.25 20151019 143800 11.18 6.26 20151019 143800 11.21 6.27 20151019 143800 11.25 6.29 20151019 143800 11.27 6.30 20151019 143800 11.28 6.31 20151019 143800 11.30 6.32 20151019 143800 11.32 6.33 20151019 143800 11.33 6.34 20151019 143800 11.35 6.36 20151019 143800 11.37 6.37 20151019 143800 11.37 6.45 20151019 143800 11.37 6.46 20151019 143800 11.38 6.44 20151019 143800 11.38 6.47 20151019 143800 11.39 6.38 20151019 143800 11.39 6.42 20151019 143800 11.39 6.43 20151019 143800 11.40 6.41 20151019 143800 11.41 6.39 20151019 143800 11.41 6.40 20151019 143800 11.41 6.41 20151019 143900 11.39 6.47 20151019 143900 11.40 6.48 20151019 143900 11.42 6.48 20151019 143900 11.42 6.76 20151019 143900 11.43 6.49 20151019 143900 11.43 6.75 20151019 143900 11.45 6.50 20151019 143900 11.46 6.50 20151019 143900 11.48 6.51 20151019 143900 11.49 6.75 20151019 143900 11.50 6.52 20151019 143900 11.52 6.76 20151019 143900 11.54 6.52 20151019 143900 11.55 6.75 20151019 143900 11.59 6.53 20151019 143900 11.63 6.74 20151019 143900 11.63 6.77 20151019 143900 11.64 6.54 20151019 143900 11.68 6.54 20151019 143900 11.71 6.74 20151019 143900 11.73 6.55 20151019 143900 11.75 6.77 20151019 143900 11.77 6.55 20151019 143900 11.79 6.74 20151019 143900 11.81 6.56 20151019 143900 11.86 6.57 20151019 143900 11.87 6.74 20151019 143900 11.91 6.57 20151019 143900 11.96 6.58 20151019 143900 11.97 6.73 20151019 143900 12.00 6.58 20151019 143900 12.05 6.59 20151019 143900 12.08 6.73 20151019 143900 12.10 6.60 20151019 143900 12.14 6.60 20151019 143900 12.15 6.73 20151019 143900 12.19 6.61 20151019 143900 12.22 6.73 20151019 143900 12.24 6.62 20151019 143900 12.28 6.62 20151019 143900 12.30 6.73 20151019 143900 12.32 6.63 20151019 143900 12.36 6.63 20151019 143900 12.37 6.72 20151019 143900 12.39 6.64 20151019 143900 12.42 6.65 20151019 143900 12.45 6.72 20151019 143900 12.46 6.65 20151019 143900 12.49 6.66 20151019 143900 12.51 6.72 20151019 143900 12.52 6.66 20151019 143900 12.56 6.67 20151019 143900 12.59 6.72 20151019 143900 12.60 6.68 20151019 143900 12.61 6.68 20151019 143900 12.62 6.68 20151019 143900 12.63 6.69 20151019 143900 12.65 6.70 20151019 143900 12.65 6.72 20151019 143900 12.66 6.70 20151019 143900 12.67 6.70 20151019 143900 12.68 6.71 20151019 143900 12.69 6.71 20151019 143900 12.70 6.71 20151019 144000 11.83 6.77 20151019 144000 11.95 6.78 20151019 144000 12.07 6.79 20151019 144000 12.18 6.79 20151019 144000 12.30 6.80 20151019 144000 12.41 6.80 20151019 144000 12.51 6.81 20151019 144000 12.60 6.81 20151019 144000 12.71 6.81 20151019 144000 12.82 6.82 20151019 144000 12.89 6.82 20151019 144000 13.00 6.83 20151019 144000 13.11 6.83 20151019 144000 13.19 6.83 20151019 144000 13.32 6.84 20151019 144000 13.46 6.85 20151019 144000 13.60 6.85 20151019 144000 13.71 6.85 20151019 144000 13.85 6.86 20151019 144000 13.98 6.86 20151019 144000 14.09 6.87 20151019 144000 14.22 6.87 20151019 144000 14.35 6.88 20151019 144000 14.44 6.88 20151019 144000 14.54 6.89 20151019 144000 14.65 6.90 20151019 144000 14.73 6.91 20151019 144000 14.84 6.92 20151019 144000 14.94 6.92 20151019 144000 15.03 6.93 20151019 144000 15.11 6.94 20151019 144000 15.21 6.95 20151019 144000 15.30 6.96 20151019 144000 15.37 6.97 20151019 144000 15.46 6.97 20151019 144000 15.55 6.98 20151019 144000 15.62 6.99 20151019 144000 15.71 7.01 20151019 144000 15.80 7.02 20151019 144000 15.86 7.02 20151019 144000 15.95 7.03 20151019 144000 16.04 7.04 20151019 144000 16.13 7.06 20151019 144000 16.20 7.07 20151019 144000 16.29 7.09 20151019 144000 16.37 7.10 20151019 144000 16.44 7.11 20151019 144000 16.52 7.12 20151019 144000 16.62 7.14 20151019 144000 16.65 7.14 20151019 144000 16.68 7.14 20151019 144000 16.70 7.14 20151019 144000 16.72 7.14 20151019 144000 16.73 7.10 20151019 144000 16.74 7.15 20151019 144000 16.75 7.11 20151019 144000 16.78 7.12 20151019 144000 16.78 7.15 20151019 144000 16.81 7.13 20151019 144000 16.81 7.16 20151019 144000 16.83 7.16 20151019 144000 16.84 7.15 20151019 144000 16.86 7.16 20151019 144100 15.90 6.76 20151019 144100 15.92 6.75 20151019 144100 15.94 6.78 20151019 144100 15.96 6.79 20151019 144100 16.00 6.74 20151019 144100 16.00 6.80 20151019 144100 16.04 6.82 20151019 144100 16.07 6.84 20151019 144100 16.10 6.74 20151019 144100 16.11 6.85 20151019 144100 16.14 6.87 20151019 144100 16.18 6.89 20151019 144100 16.20 6.73 20151019 144100 16.22 6.91 20151019 144100 16.26 6.92 20151019 144100 16.29 6.72 20151019 144100 16.31 6.94 20151019 144100 16.36 6.96 20151019 144100 16.39 6.72 20151019 144100 16.41 6.98 20151019 144100 16.46 6.99 20151019 144100 16.50 7.01 20151019 144100 16.51 6.72 20151019 144100 16.56 7.03 20151019 144100 16.59 6.71 20151019 144100 16.60 7.05 20151019 144100 16.63 7.06 20151019 144100 16.65 7.07 20151019 144100 16.68 7.08 20151019 144100 16.70 6.71 20151019 144100 16.79 6.70 20151019 144100 16.85 6.69 20151019 144100 16.93 6.68 20151019 144100 17.01 6.68 20151019 144100 17.07 6.67 20151019 144100 17.17 6.67 20151019 144100 17.25 6.66 20151019 144100 17.33 6.65 20151019 144100 17.40 6.64 20151019 144100 17.45 6.63 20151019 144100 17.50 6.62 20151019 144100 17.54 6.60 20151019 144100 17.59 6.59 20151019 144100 17.64 6.58 20151019 144100 17.69 6.57 20151019 144100 17.74 6.56 20151019 144100 17.79 6.54 20151019 144100 17.83 6.53 20151019 144100 17.85 6.51 20151019 144100 17.86 6.49 20151019 144100 17.88 6.47 20151019 144100 17.89 6.45 20151019 144100 17.91 6.43 20151019 144100 17.93 6.41 20151019 144100 17.94 6.17 20151019 144100 17.94 6.19 20151019 144100 17.94 6.22 20151019 144100 17.94 6.39 20151019 144100 17.95 6.24 20151019 144100 17.96 6.27 20151019 144100 17.96 6.30 20151019 144100 17.97 6.33 20151019 144100 17.97 6.37 20151019 144100 17.98 6.35 20151019 144200 17.28 4.71 20151019 144200 17.30 4.73 20151019 144200 17.34 4.76 20151019 144200 17.37 4.79 20151019 144200 17.40 4.81 20151019 144200 17.45 4.85 20151019 144200 17.53 4.88 20151019 144200 17.59 4.91 20151019 144200 17.67 4.95 20151019 144200 17.74 4.98 20151019 144200 17.81 5.01 20151019 144200 17.88 5.05 20151019 144200 17.92 6.14 20151019 144200 17.93 6.09 20151019 144200 17.93 6.11 20151019 144200 17.94 6.06 20151019 144200 17.95 6.03 20151019 144200 17.96 5.09 20151019 144200 17.96 6.01 20151019 144200 17.97 5.98 20151019 144200 17.98 5.95 20151019 144200 17.99 5.92 20151019 144200 18.00 5.90 20151019 144200 18.03 5.12 20151019 144200 18.03 5.87 20151019 144200 18.06 5.84 20151019 144200 18.07 5.15 20151019 144200 18.08 5.82 20151019 144200 18.10 5.18 20151019 144200 18.12 5.79 20151019 144200 18.13 5.21 20151019 144200 18.15 5.76 20151019 144200 18.16 5.25 20151019 144200 18.18 5.74 20151019 144200 18.19 5.28 20151019 144200 18.21 5.71 20151019 144200 18.22 5.31 20151019 144200 18.25 5.34 20151019 144200 18.25 5.69 20151019 144200 18.28 5.37 20151019 144200 18.28 5.66 20151019 144200 18.29 5.52 20151019 144200 18.29 5.55 20151019 144200 18.29 5.58 20151019 144200 18.29 5.60 20151019 144200 18.29 5.64 20151019 144200 18.30 5.46 20151019 144200 18.30 5.49 20151019 144200 18.31 5.41 20151019 144200 18.31 5.43 20151019 150000 1.93 2.28 20151019 150000 2.03 2.43 20151019 150000 2.16 2.61 20151019 150000 2.30 2.79 20151019 150000 2.41 3.92 20151019 150000 2.41 3.95 20151019 150000 2.43 2.94 20151019 150000 2.45 3.90 20151019 150000 2.45 3.98 20151019 150000 2.51 4.00 20151019 150000 2.55 3.87 20151019 150000 2.59 3.13 20151019 150000 2.62 3.81 20151019 150000 2.62 4.03 20151019 150000 2.70 3.21 20151019 150000 2.71 3.77 20151019 150000 2.74 4.05 20151019 150000 2.79 3.23 20151019 150000 2.82 3.72 20151019 150000 2.87 4.13 20151019 150000 2.90 4.08 20151019 150000 2.91 3.25 20151019 150000 2.96 3.66 20151019 150000 3.02 4.11 20151019 150000 3.03 3.28 20151019 150000 3.09 3.62 20151019 150000 3.13 3.30 20151019 150000 3.24 3.56 20151019 150000 3.26 3.33 20151019 150000 3.41 3.36 20151019 150000 3.41 3.51 20151019 150000 3.52 3.38 20151019 150000 3.54 3.46 20151019 150000 3.66 3.41 20151019 150100 10.18 4.61 20151019 150100 10.29 4.62 20151019 150100 10.42 4.62 20151019 150100 10.53 4.63 20151019 150100 10.66 4.64 20151019 150100 10.80 4.64 20151019 150100 10.92 4.65 20151019 150100 11.06 4.66 20151019 150100 11.21 4.66 20151019 150100 11.32 4.67 20151019 150100 11.40 4.68 20151019 150100 11.49 4.68 20151019 150100 2.20 4.27 20151019 150100 2.23 4.25 20151019 150100 2.23 4.29 20151019 150100 2.27 4.23 20151019 150100 2.34 4.31 20151019 150100 2.35 4.21 20151019 150100 2.47 4.19 20151019 150100 2.47 4.33 20151019 150100 2.58 4.17 20151019 150100 2.68 4.35 20151019 150100 2.73 4.15 20151019 150100 2.90 4.37 20151019 150100 3.11 4.38 20151019 150100 3.39 4.40 20151019 150100 3.69 4.42 20151019 150100 3.96 4.44 20151019 150100 4.27 4.46 20151019 150100 4.56 4.47 20151019 150100 4.81 4.48 20151019 150100 5.08 4.50 20151019 150100 5.34 4.51 20151019 150100 5.56 4.52 20151019 150100 5.81 4.53 20151019 150100 6.05 4.55 20151019 150100 6.24 4.56 20151019 150100 6.30 4.56 20151019 150100 6.30 4.57 20151019 150100 6.31 4.56 20151019 150100 6.31 4.57 20151019 150100 6.32 4.57 20151019 150100 6.33 4.58 20151019 150100 6.34 4.58 20151019 150100 6.51 4.58 20151019 150100 6.71 4.58 20151019 150100 6.87 4.58 20151019 150100 7.07 4.58 20151019 150100 7.28 4.58 20151019 150100 7.45 4.58 20151019 150100 7.65 4.58 20151019 150100 7.86 4.58 20151019 150100 8.04 4.58 20151019 150100 8.29 4.59 20151019 150100 8.54 4.59 20151019 150100 8.75 4.59 20151019 150100 9.01 4.60 20151019 150100 9.26 4.60 20151019 150100 9.47 4.60 20151019 150100 9.73 4.61 20151019 150100 9.99 4.61 20151019 150200 11.58 4.69 20151019 150200 11.67 4.69 20151019 150200 11.77 4.70 20151019 150200 11.85 4.70 20151019 150200 11.96 4.71 20151019 150200 12.07 4.72 20151019 150200 12.15 4.73 20151019 150200 12.22 5.39 20151019 150200 12.24 4.74 20151019 150200 12.33 4.75 20151019 150200 12.35 5.40 20151019 150200 12.41 4.76 20151019 150200 12.46 5.40 20151019 150200 12.51 4.77 20151019 150200 12.60 4.79 20151019 150200 12.60 5.41 20151019 150200 12.69 4.80 20151019 150200 12.73 5.41 20151019 150200 12.79 4.81 20151019 150200 12.83 5.42 20151019 150200 12.89 4.82 20151019 150200 12.89 5.42 20151019 150200 12.96 4.83 20151019 150200 12.96 5.43 20151019 150200 13.01 5.43 20151019 150200 13.04 4.85 20151019 150200 13.08 5.43 20151019 150200 13.13 4.87 20151019 150200 13.14 5.44 20151019 150200 13.20 4.89 20151019 150200 13.20 5.44 20151019 150200 13.25 5.45 20151019 150200 13.28 4.90 20151019 150200 13.31 5.45 20151019 150200 13.36 4.92 20151019 150200 13.38 5.45 20151019 150200 13.44 4.94 20151019 150200 13.44 5.44 20151019 150200 13.52 4.96 20151019 150200 13.52 5.44 20151019 150200 13.59 5.43 20151019 150200 13.60 4.97 20151019 150200 13.65 5.00 20151019 150200 13.65 5.43 20151019 150200 13.69 5.02 20151019 150200 13.73 5.42 20151019 150200 13.74 5.05 20151019 150200 13.79 5.08 20151019 150200 13.80 5.41 20151019 150200 13.83 5.10 20151019 150200 13.85 5.41 20151019 150200 13.89 5.13 20151019 150200 13.92 5.40 20151019 150200 13.94 5.15 20151019 150200 13.94 5.38 20151019 150200 13.95 5.36 20151019 150200 13.96 5.34 20151019 150200 13.97 5.31 20151019 150200 13.98 5.18 20151019 150200 13.98 5.29 20151019 150200 13.99 5.27 20151019 150200 14.00 5.25 20151019 150200 14.01 5.23 20151019 150200 14.03 5.20 20151019 150300 11.71 5.37 20151019 150300 11.81 5.38 20151019 150300 11.85 5.37 20151019 150300 11.94 5.40 20151019 150300 11.98 5.38 20151019 150300 12.06 5.41 20151019 150300 12.09 5.38 20151019 150300 12.17 5.43 20151019 150300 12.30 5.44 20151019 150300 12.43 5.46 20151019 150300 12.54 5.47 20151019 150300 12.67 5.49 20151019 150300 12.82 5.51 20151019 150300 12.96 5.52 20151019 150300 13.13 5.54 20151019 150300 13.30 5.56 20151019 150300 13.46 5.58 20151019 150300 13.59 5.60 20151019 150300 13.75 5.62 20151019 150300 13.91 5.64 20151019 150300 14.03 5.65 20151019 150300 14.14 5.67 20151019 150300 14.15 5.68 20151019 150300 14.16 5.69 20151019 150300 14.17 5.70 20151019 150300 14.18 5.71 20151019 150300 14.20 5.72 20151019 150300 14.21 5.73 20151019 150300 14.23 5.74 20151019 150300 14.25 5.75 20151019 150300 14.28 5.76 20151019 150300 14.34 5.76 20151019 150300 14.39 5.76 20151019 150300 14.45 5.76 20151019 150300 14.51 5.76 20151019 150300 14.56 5.76 20151019 150300 14.62 5.76 20151019 150300 14.68 5.76 20151019 150300 14.74 5.76 20151019 150300 14.80 5.75 20151019 150300 14.87 5.74 20151019 150300 14.94 5.73 20151019 150300 15.00 5.72 20151019 150300 15.07 5.71 20151019 150300 15.14 5.70 20151019 150300 15.20 5.70 20151019 150300 15.21 5.42 20151019 150300 15.23 5.44 20151019 150300 15.24 5.45 20151019 150300 15.26 5.47 20151019 150300 15.27 5.69 20151019 150300 15.28 5.48 20151019 150300 15.30 5.50 20151019 150300 15.32 5.52 20151019 150300 15.33 5.53 20151019 150300 15.33 5.55 20151019 150300 15.33 5.57 20151019 150300 15.34 5.59 20151019 150300 15.34 5.61 20151019 150300 15.34 5.62 20151019 150300 15.34 5.64 20151019 150300 15.34 5.68 20151019 150300 15.35 5.66 20151019 150400 11.34 4.80 20151019 150400 11.43 4.81 20151019 150400 11.51 4.82 20151019 150400 11.60 4.83 20151019 150400 11.69 4.84 20151019 150400 11.79 4.85 20151019 150400 11.87 4.86 20151019 150400 11.96 4.87 20151019 150400 12.06 4.88 20151019 150400 12.15 4.89 20151019 150400 12.25 4.90 20151019 150400 12.36 4.91 20151019 150400 12.44 4.92 20151019 150400 12.55 4.93 20151019 150400 12.66 4.94 20151019 150400 12.75 4.95 20151019 150400 12.86 4.96 20151019 150400 12.96 4.97 20151019 150400 13.04 4.98 20151019 150400 13.12 4.99 20151019 150400 13.20 5.00 20151019 150400 13.28 5.01 20151019 150400 13.35 5.02 20151019 150400 13.42 5.03 20151019 150400 13.50 5.04 20151019 150400 13.58 5.05 20151019 150400 13.66 5.06 20151019 150400 13.71 5.07 20151019 150400 13.74 5.07 20151019 150400 13.79 5.08 20151019 150400 13.84 5.09 20151019 150400 13.88 5.10 20151019 150400 13.92 5.11 20151019 150400 13.97 5.11 20151019 150400 14.00 5.12 20151019 150400 14.04 5.13 20151019 150400 14.07 5.13 20151019 150400 14.10 5.14 20151019 150400 14.13 5.15 20151019 150400 14.15 5.15 20151019 150400 14.18 5.16 20151019 150400 14.21 5.17 20151019 150400 14.24 5.17 20151019 150400 14.27 5.18 20151019 150400 14.30 5.19 20151019 150400 14.35 5.20 20151019 150400 14.40 5.21 20151019 150400 14.45 5.22 20151019 150400 14.50 5.23 20151019 150400 14.55 5.24 20151019 150400 14.60 5.25 20151019 150400 14.65 5.26 20151019 150400 14.71 5.27 20151019 150400 14.76 5.28 20151019 150400 14.80 5.29 20151019 150400 14.86 5.31 20151019 150400 14.91 5.32 20151019 150400 14.95 5.33 20151019 150400 15.00 5.34 20151019 150400 15.05 5.35 20151019 150400 15.10 5.37 20151019 150400 15.15 5.38 20151019 150400 15.18 5.40 20151019 150400 15.19 5.41 20151019 150500 10.01 4.61 20151019 150500 10.08 4.63 20151019 150500 10.14 4.64 20151019 150500 10.20 4.65 20151019 150500 10.27 4.66 20151019 150500 10.34 4.67 20151019 150500 10.40 4.68 20151019 150500 10.47 4.69 20151019 150500 10.54 4.70 20151019 150500 10.59 4.71 20151019 150500 10.66 4.72 20151019 150500 10.73 4.73 20151019 150500 10.80 4.74 20151019 150500 10.86 4.75 20151019 150500 10.93 4.75 20151019 150500 11.00 4.76 20151019 150500 11.06 4.77 20151019 150500 11.13 4.78 20151019 150500 11.21 4.79 20151019 150500 11.27 4.79 20151019 150500 7.79 4.01 20151019 150500 7.83 4.02 20151019 150500 7.88 4.04 20151019 150500 7.92 4.06 20151019 150500 7.94 4.07 20151019 150500 7.97 4.09 20151019 150500 8.00 4.11 20151019 150500 8.04 4.12 20151019 150500 8.07 4.14 20151019 150500 8.11 4.16 20151019 150500 8.15 4.17 20151019 150500 8.19 4.19 20151019 150500 8.26 4.20 20151019 150500 8.34 4.22 20151019 150500 8.41 4.23 20151019 150500 8.50 4.25 20151019 150500 8.57 4.27 20151019 150500 8.65 4.28 20151019 150500 8.72 4.30 20151019 150500 8.80 4.32 20151019 150500 8.87 4.33 20151019 150500 8.90 4.34 20151019 150500 8.95 4.36 20151019 150500 8.99 4.37 20151019 150500 9.03 4.38 20151019 150500 9.06 4.39 20151019 150500 9.10 4.41 20151019 150500 9.13 4.42 20151019 150500 9.17 4.43 20151019 150500 9.21 4.44 20151019 150500 9.26 4.46 20151019 150500 9.30 4.47 20151019 150500 9.35 4.48 20151019 150500 9.40 4.49 20151019 150500 9.44 4.50 20151019 150500 9.49 4.51 20151019 150500 9.54 4.52 20151019 150500 9.59 4.53 20151019 150500 9.64 4.55 20151019 150500 9.71 4.56 20151019 150500 9.76 4.57 20151019 150500 9.83 4.58 20151019 150500 9.89 4.59 20151019 150500 9.96 4.60 20151019 150600 2.58 3.00 20151019 150600 2.66 3.01 20151019 150600 2.76 3.02 20151019 150600 2.85 3.03 20151019 150600 2.93 3.04 20151019 150600 3.06 3.06 20151019 150600 3.17 3.07 20151019 150600 3.30 3.08 20151019 150600 3.40 3.09 20151019 150600 3.53 3.11 20151019 150600 3.65 3.12 20151019 150600 3.76 3.13 20151019 150600 3.88 3.14 20151019 150600 4.00 3.16 20151019 150600 4.10 3.17 20151019 150600 4.22 3.18 20151019 150600 4.33 3.20 20151019 150600 4.45 3.21 20151019 150600 4.55 3.22 20151019 150600 4.67 3.24 20151019 150600 4.79 3.25 20151019 150600 4.89 3.27 20151019 150600 5.02 3.28 20151019 150600 5.15 3.30 20151019 150600 5.26 3.31 20151019 150600 5.40 3.33 20151019 150600 5.54 3.35 20151019 150600 5.68 3.36 20151019 150600 5.79 3.38 20151019 150600 5.93 3.39 20151019 150600 6.07 3.41 20151019 150600 6.16 3.43 20151019 150600 6.24 3.45 20151019 150600 6.34 3.47 20151019 150600 6.42 3.48 20151019 150600 6.51 3.50 20151019 150600 6.59 3.52 20151019 150600 6.69 3.54 20151019 150600 6.76 3.56 20151019 150600 6.85 3.58 20151019 150600 6.89 3.59 20151019 150600 6.93 3.61 20151019 150600 6.97 3.63 20151019 150600 7.00 3.64 20151019 150600 7.04 3.66 20151019 150600 7.08 3.68 20151019 150600 7.12 3.70 20151019 150600 7.16 3.71 20151019 150600 7.19 3.73 20151019 150600 7.23 3.75 20151019 150600 7.26 3.77 20151019 150600 7.29 3.78 20151019 150600 7.33 3.80 20151019 150600 7.37 3.82 20151019 150600 7.41 3.84 20151019 150600 7.44 3.86 20151019 150600 7.49 3.88 20151019 150600 7.53 3.90 20151019 150600 7.57 3.91 20151019 150600 7.61 3.93 20151019 150600 7.66 3.95 20151019 150600 7.69 3.97 20151019 150600 7.74 3.99 20151019 150700 0.86 2.70 20151019 150700 0.87 2.70 20151019 150700 0.88 2.69 20151019 150700 0.89 2.69 20151019 150700 0.90 2.71 20151019 150700 0.91 2.68 20151019 150700 0.93 2.72 20151019 150700 0.94 2.68 20151019 150700 0.96 2.67 20151019 150700 0.96 2.73 20151019 150700 0.99 2.67 20151019 150700 1.00 2.73 20151019 150700 1.03 2.66 20151019 150700 1.03 2.74 20151019 150700 1.06 2.66 20151019 150700 1.06 2.75 20151019 150700 1.11 2.75 20151019 150700 1.12 2.65 20151019 150700 1.15 2.76 20151019 150700 1.19 2.77 20151019 150700 1.20 2.65 20151019 150700 1.24 2.78 20151019 150700 1.29 2.64 20151019 150700 1.31 2.79 20151019 150700 1.36 2.64 20151019 150700 1.37 2.80 20151019 150700 1.44 2.81 20151019 150700 1.45 2.63 20151019 150700 1.52 2.82 20151019 150700 1.55 2.63 20151019 150700 1.58 2.83 20151019 150700 1.63 2.63 20151019 150700 1.66 2.83 20151019 150700 1.73 2.62 20151019 150700 1.74 2.84 20151019 150700 1.77 2.86 20151019 150700 1.79 2.87 20151019 150700 1.82 2.88 20151019 150700 1.85 2.62 20151019 150700 1.86 2.89 20151019 150700 1.90 2.90 20151019 150700 1.96 2.61 20151019 150700 1.96 2.91 20151019 150700 2.02 2.92 20151019 150700 2.09 2.93 20151019 150700 2.10 2.61 20151019 150700 2.16 2.94 20151019 150700 2.24 2.61 20151019 150700 2.25 2.95 20151019 150700 2.33 2.96 20151019 150700 2.38 2.60 20151019 150700 2.41 2.97 20151019 150700 2.49 2.60 20151019 150700 2.50 2.98 20151019 150700 2.63 2.59 20151019 150700 2.77 2.59 20151019 150700 2.89 2.58 20151019 150700 3.02 2.58 20151019 150700 3.13 2.58 20151019 150700 3.25 2.58 20151019 150700 3.34 2.58 20151019 150700 3.46 2.58 20151019 150700 3.57 2.58 20151019 150700 3.67 2.58 20151019 150800 3.78 2.58 20151019 150800 3.89 2.57 20151019 150800 3.96 2.57 20151019 150800 4.04 2.57 20151019 150800 4.11 2.58 20151019 150800 4.19 2.58 20151019 150800 4.25 2.58 20151019 150800 4.33 2.58 20151019 150800 4.41 2.58 20151019 150800 4.47 2.58 20151019 150800 4.55 2.58 20151019 150800 4.59 2.58 20151019 150800 4.64 2.58 20151019 150800 4.68 2.58 20151019 150800 4.72 2.58 20151019 150800 4.76 2.59 20151019 150800 4.80 2.59 20151019 150800 4.85 2.59 20151019 150800 4.89 2.59 20151019 150800 4.93 2.59 20151019 150800 4.99 2.59 20151019 150800 5.04 2.59 20151019 150800 5.10 2.60 20151019 150800 5.14 2.60 20151019 150800 5.19 2.60 20151019 150800 5.25 2.60 20151019 150800 5.30 2.60 20151019 150800 5.35 2.61 20151019 150800 5.39 2.61 20151019 150800 5.42 2.61 20151019 150800 5.44 2.61 20151019 150800 5.47 2.61 20151019 150800 5.50 2.61 20151019 150800 5.52 2.61 20151019 150800 5.55 2.61 20151019 150800 5.58 2.62 20151019 150800 5.61 2.62 20151019 150800 5.64 2.62 20151019 150800 5.68 2.62 20151019 150800 5.71 2.62 20151019 150800 5.74 2.62 20151019 150800 5.78 2.62 20151019 150800 5.81 2.62 20151019 150800 5.84 2.63 20151019 150800 5.87 2.63 20151019 150800 5.91 2.63 20151019 150800 5.94 2.63 20151019 150800 5.98 2.63 20151019 150800 6.02 2.63 20151019 150800 6.06 2.63 20151019 150800 6.09 2.63 20151019 150800 6.13 2.63 20151019 150800 6.17 2.63 20151019 150800 6.22 2.63 20151019 150800 6.25 2.63 20151019 150800 6.31 2.63 20151019 150800 6.38 2.62 20151019 150800 6.43 2.62 20151019 150800 6.49 2.62 20151019 150800 6.55 2.62 20151019 150800 6.61 2.61 20151019 150800 6.66 2.61 20151019 150800 6.73 2.61 20151019 150900 6.56 2.36 20151019 150900 6.58 2.36 20151019 150900 6.60 2.36 20151019 150900 6.61 2.37 20151019 150900 6.64 2.37 20151019 150900 6.67 2.36 20151019 150900 6.67 2.37 20151019 150900 6.70 2.37 20151019 150900 6.72 2.55 20151019 150900 6.73 2.38 20151019 150900 6.73 2.54 20151019 150900 6.73 2.56 20151019 150900 6.74 2.36 20151019 150900 6.74 2.53 20151019 150900 6.74 2.57 20151019 150900 6.74 2.58 20151019 150900 6.75 2.52 20151019 150900 6.75 2.59 20151019 150900 6.75 2.60 20151019 150900 6.76 2.38 20151019 150900 6.76 2.52 20151019 150900 6.77 2.51 20151019 150900 6.79 2.38 20151019 150900 6.79 2.49 20151019 150900 6.79 2.50 20151019 150900 6.80 2.49 20151019 150900 6.81 2.39 20151019 150900 6.82 2.36 20151019 150900 6.82 2.39 20151019 150900 6.82 2.48 20151019 150900 6.83 2.47 20151019 150900 6.84 2.40 20151019 150900 6.84 2.47 20151019 150900 6.85 2.40 20151019 150900 6.87 2.46 20151019 150900 6.88 2.41 20151019 150900 6.89 2.46 20151019 150900 6.90 2.42 20151019 150900 6.90 2.45 20151019 150900 6.91 2.36 20151019 150900 6.92 2.42 20151019 150900 6.93 2.45 20151019 150900 6.95 2.43 20151019 150900 6.95 2.44 20151019 150900 6.96 2.44 20151019 150900 6.98 2.43 20151019 150900 6.99 2.36 20151019 150900 7.07 2.36 20151019 150900 7.15 2.36 20151019 150900 7.25 2.36 20151019 150900 7.28 2.35 20151019 150900 7.32 2.35 20151019 150900 7.37 2.35 20151019 150900 7.41 2.35 20151019 150900 7.45 2.35 20151019 150900 7.49 2.35 20151019 150900 7.50 2.34 20151019 150900 7.53 2.35 20151019 150900 7.55 2.34 20151019 150900 7.57 2.34 20151019 150900 7.60 2.34 20151019 151000 7.22 2.33 20151019 151000 7.23 2.34 20151019 151000 7.24 2.33 20151019 151000 7.24 2.34 20151019 151000 7.26 2.34 20151019 151000 7.27 2.35 20151019 151000 7.28 2.33 20151019 151000 7.28 2.35 20151019 151000 7.30 2.35 20151019 151000 7.31 2.36 20151019 151000 7.33 2.34 20151019 151000 7.33 2.36 20151019 151000 7.37 2.34 20151019 151000 7.38 2.37 20151019 151000 7.41 2.34 20151019 151000 7.45 2.37 20151019 151000 7.46 2.34 20151019 151000 7.52 2.38 20151019 151000 7.59 2.38 20151019 151000 7.67 2.39 20151019 151000 7.74 2.40 20151019 151000 7.80 2.40 20151019 151000 7.88 2.41 20151019 151000 7.96 2.41 20151019 151000 8.03 2.42 20151019 151000 8.09 2.42 20151019 151000 8.16 2.43 20151019 151000 8.23 2.43 20151019 151000 8.29 2.44 20151019 151000 8.37 2.44 20151019 151000 8.44 2.45 20151019 151000 8.51 2.46 20151019 151000 8.57 2.46 20151019 151000 8.62 2.46 20151019 151000 8.66 2.47 20151019 151000 8.70 2.47 20151019 151000 8.74 2.47 20151019 151000 8.79 2.47 20151019 151000 8.84 2.47 20151019 151000 8.87 2.48 20151019 151000 8.92 2.48 20151019 151000 8.95 2.48 20151019 151000 8.97 2.48 20151019 151000 8.99 2.48 20151019 151000 9.02 2.48 20151019 151000 9.02 2.49 20151019 151000 9.03 2.49 20151019 151000 9.04 2.49 20151019 151000 9.05 2.49 20151019 151000 9.06 2.49 20151019 151000 9.07 2.49 20151019 151000 9.08 2.49 20151019 151000 9.09 2.49 20151019 151000 9.10 2.49 20151019 151000 9.11 2.49 20151019 151000 9.12 2.49 20151019 151100 10.04 2.56 20151019 151100 10.07 2.56 20151019 151100 10.10 2.56 20151019 151100 10.12 2.42 20151019 151100 10.12 2.56 20151019 151100 10.14 2.57 20151019 151100 10.17 2.43 20151019 151100 10.18 2.57 20151019 151100 10.20 2.57 20151019 151100 10.22 2.44 20151019 151100 10.22 2.58 20151019 151100 10.26 2.45 20151019 151100 10.26 2.58 20151019 151100 10.28 2.58 20151019 151100 10.29 2.58 20151019 151100 10.30 2.46 20151019 151100 10.31 2.58 20151019 151100 10.32 2.58 20151019 151100 10.34 2.57 20151019 151100 10.35 2.47 20151019 151100 10.36 2.57 20151019 151100 10.37 2.57 20151019 151100 10.39 2.47 20151019 151100 10.39 2.57 20151019 151100 10.40 2.57 20151019 151100 10.41 2.54 20151019 151100 10.41 2.55 20151019 151100 10.41 2.56 20151019 151100 10.42 2.51 20151019 151100 10.42 2.52 20151019 151100 10.42 2.53 20151019 151100 10.43 2.49 20151019 151100 10.43 2.50 20151019 151100 9.11 2.49 20151019 151100 9.13 2.49 20151019 151100 9.14 2.49 20151019 151100 9.15 2.49 20151019 151100 9.17 2.49 20151019 151100 9.19 2.49 20151019 151100 9.21 2.49 20151019 151100 9.23 2.49 20151019 151100 9.25 2.49 20151019 151100 9.27 2.49 20151019 151100 9.29 2.49 20151019 151100 9.30 2.49 20151019 151100 9.33 2.50 20151019 151100 9.36 2.50 20151019 151100 9.39 2.50 20151019 151100 9.43 2.51 20151019 151100 9.46 2.51 20151019 151100 9.49 2.51 20151019 151100 9.53 2.52 20151019 151100 9.56 2.52 20151019 151100 9.60 2.52 20151019 151100 9.64 2.53 20151019 151100 9.69 2.53 20151019 151100 9.74 2.53 20151019 151100 9.79 2.54 20151019 151100 9.84 2.54 20151019 151100 9.89 2.55 20151019 151100 9.94 2.55 20151019 151100 9.98 2.55 20151019 151200 10.03 2.40 20151019 151200 10.07 2.41 20151019 151200 6.39 1.64 20151019 151200 6.41 1.64 20151019 151200 6.44 1.65 20151019 151200 6.47 1.66 20151019 151200 6.50 1.66 20151019 151200 6.53 1.67 20151019 151200 6.57 1.67 20151019 151200 6.60 1.68 20151019 151200 6.64 1.69 20151019 151200 6.67 1.69 20151019 151200 6.70 1.70 20151019 151200 6.71 1.71 20151019 151200 6.72 1.71 20151019 151200 6.73 1.72 20151019 151200 6.73 1.73 20151019 151200 6.74 1.73 20151019 151200 6.75 1.74 20151019 151200 6.76 1.75 20151019 151200 6.77 1.76 20151019 151200 6.78 1.76 20151019 151200 6.80 1.77 20151019 151200 6.81 1.78 20151019 151200 6.82 1.79 20151019 151200 6.83 1.79 20151019 151200 6.85 1.80 20151019 151200 6.85 1.81 20151019 151200 6.86 1.82 20151019 151200 6.87 1.83 20151019 151200 6.97 1.84 20151019 151200 7.09 1.85 20151019 151200 7.19 1.86 20151019 151200 7.31 1.87 20151019 151200 7.43 1.88 20151019 151200 7.55 1.89 20151019 151200 7.65 1.90 20151019 151200 7.77 1.92 20151019 151200 7.89 1.93 20151019 151200 8.03 1.95 20151019 151200 8.14 1.96 20151019 151200 8.27 1.98 20151019 151200 8.41 2.00 20151019 151200 8.52 2.02 20151019 151200 8.65 2.03 20151019 151200 8.79 2.05 20151019 151200 8.92 2.07 20151019 151200 9.01 2.09 20151019 151200 9.06 2.12 20151019 151200 9.11 2.14 20151019 151200 9.16 2.17 20151019 151200 9.20 2.19 20151019 151200 9.25 2.22 20151019 151200 9.30 2.25 20151019 151200 9.34 2.27 20151019 151200 9.39 2.30 20151019 151200 9.45 2.32 20151019 151200 9.53 2.33 20151019 151200 9.59 2.34 20151019 151200 9.67 2.35 20151019 151200 9.74 2.36 20151019 151200 9.80 2.37 20151019 151200 9.88 2.38 20151019 151200 9.96 2.39 20151019 151300 5.02 1.45 20151019 151300 5.03 1.45 20151019 151300 5.04 1.44 20151019 151300 5.06 1.44 20151019 151300 5.07 1.46 20151019 151300 5.08 1.43 20151019 151300 5.13 1.42 20151019 151300 5.16 1.46 20151019 151300 5.20 1.42 20151019 151300 5.24 1.47 20151019 151300 5.26 1.41 20151019 151300 5.31 1.47 20151019 151300 5.32 1.40 20151019 151300 5.38 1.39 20151019 151300 5.40 1.48 20151019 151300 5.44 1.38 20151019 151300 5.49 1.48 20151019 151300 5.50 1.37 20151019 151300 5.55 1.36 20151019 151300 5.57 1.49 20151019 151300 5.62 1.35 20151019 151300 5.65 1.49 20151019 151300 5.68 1.35 20151019 151300 5.74 1.35 20151019 151300 5.74 1.50 20151019 151300 5.75 1.50 20151019 151300 5.76 1.50 20151019 151300 5.78 1.51 20151019 151300 5.79 1.51 20151019 151300 5.81 1.34 20151019 151300 5.81 1.51 20151019 151300 5.82 1.52 20151019 151300 5.84 1.52 20151019 151300 5.85 1.52 20151019 151300 5.87 1.53 20151019 151300 5.88 1.53 20151019 151300 5.90 1.53 20151019 151300 5.92 1.54 20151019 151300 5.94 1.54 20151019 151300 5.96 1.55 20151019 151300 5.98 1.55 20151019 151300 6.00 1.56 20151019 151300 6.02 1.56 20151019 151300 6.04 1.56 20151019 151300 6.06 1.57 20151019 151300 6.08 1.57 20151019 151300 6.10 1.58 20151019 151300 6.12 1.58 20151019 151300 6.14 1.58 20151019 151300 6.16 1.59 20151019 151300 6.19 1.59 20151019 151300 6.22 1.60 20151019 151300 6.24 1.60 20151019 151300 6.26 1.61 20151019 151300 6.28 1.61 20151019 151300 6.30 1.62 20151019 151300 6.33 1.62 20151019 151300 6.35 1.63 20151019 151300 6.37 1.63 20151019 151400 1.82 0.41 20151019 151400 2.00 0.42 20151019 151400 2.17 0.43 20151019 151400 2.34 0.44 20151019 151400 2.53 0.44 20151019 151400 2.73 0.44 20151019 151400 2.88 0.48 20151019 151400 2.89 0.46 20151019 151400 2.90 0.51 20151019 151400 2.90 0.53 20151019 151400 2.90 0.55 20151019 151400 2.94 0.57 20151019 151400 2.96 0.60 20151019 151400 2.98 0.62 20151019 151400 3.05 0.64 20151019 151400 3.19 0.67 20151019 151400 3.51 0.70 20151019 151400 5.02 0.90 20151019 151400 5.06 0.90 20151019 151400 5.07 0.91 20151019 151400 5.11 0.92 20151019 151400 5.12 0.89 20151019 151400 5.16 0.93 20151019 151400 5.19 0.89 20151019 151400 5.21 0.94 20151019 151400 5.25 0.89 20151019 151400 5.25 0.94 20151019 151400 5.30 0.95 20151019 151400 5.34 0.88 20151019 151400 5.34 0.96 20151019 151400 5.38 0.96 20151019 151400 5.42 0.97 20151019 151400 5.43 0.88 20151019 151400 5.44 0.99 20151019 151400 5.46 1.00 20151019 151400 5.49 1.01 20151019 151400 5.52 0.88 20151019 151400 5.52 1.03 20151019 151400 5.56 1.04 20151019 151400 5.60 1.06 20151019 151400 5.62 0.88 20151019 151400 5.64 1.07 20151019 151400 5.69 1.08 20151019 151400 5.75 1.11 20151019 151400 5.79 1.13 20151019 151400 5.85 1.16 20151019 151400 5.88 1.34 20151019 151400 5.91 1.19 20151019 151400 5.94 1.34 20151019 151400 5.96 1.22 20151019 151400 6.00 1.33 20151019 151400 6.01 1.24 20151019 151400 6.06 1.27 20151019 151400 6.07 1.33 20151019 151400 6.12 1.29 20151019 151400 6.13 1.33 20151019 151400 6.19 1.32 20151019 151500 1.48 0.40 20151019 151500 1.50 0.39 20151019 151500 1.61 0.40 20151019 151500 1.69 0.40 20151019 151500 1.84 0.46 20151019 151500 1.95 0.48 20151019 151500 2.21 0.51 20151019 151500 2.35 0.53 20151019 151500 2.51 0.55 20151019 151500 2.63 0.56 20151019 151500 2.77 0.58 20151019 151500 2.87 0.59 20151019 151500 2.98 0.60 20151019 151500 3.08 0.61 20151019 151500 3.20 0.62 20151019 151500 3.32 0.63 20151019 151500 3.45 0.64 20151019 151500 3.56 0.66 20151019 151500 3.69 0.67 20151019 151500 3.76 0.68 20151019 151500 3.81 0.69 20151019 151500 3.86 0.70 20151019 151500 3.92 0.71 20151019 151500 3.97 0.72 20151019 151500 4.02 0.73 20151019 151500 4.07 0.74 20151019 151500 4.13 0.76 20151019 151500 4.18 0.77 20151019 151500 4.21 0.78 20151019 151500 4.25 0.79 20151019 151500 4.29 0.80 20151019 151500 4.32 0.81 20151019 151500 4.37 0.82 20151019 151500 4.41 0.83 20151019 151500 4.45 0.85 20151019 151500 4.49 0.86 20151019 151500 4.53 0.87 20151019 151500 4.57 0.87 20151019 151500 4.61 0.87 20151019 151500 4.64 0.87 20151019 151500 4.67 0.88 20151019 151500 4.71 0.88 20151019 151500 4.75 0.88 20151019 151500 4.77 0.88 20151019 151500 4.81 0.89 20151019 151500 4.83 0.89 20151019 151500 4.85 0.90 20151019 151500 4.87 0.90 20151019 151500 4.89 0.91 20151019 151500 4.92 0.91 20151019 151500 4.94 0.92 20151019 151500 4.96 0.92 20151019 151500 4.99 0.93 20151019 151500 5.02 0.93 20151019 151600 4.44 1.12 20151019 151600 4.45 1.12 20151019 151600 4.46 1.12 20151019 151600 4.46 1.13 20151019 151600 4.47 1.13 20151019 151600 4.48 1.13 20151019 151600 4.49 1.12 20151019 151600 4.49 1.13 20151019 151600 4.49 1.14 20151019 151600 4.50 1.14 20151019 151600 4.51 1.11 20151019 151600 4.52 1.11 20151019 151600 4.52 1.14 20151019 151600 4.55 1.11 20151019 151600 4.57 1.11 20151019 151600 4.58 1.05 20151019 151600 4.59 1.04 20151019 151600 4.59 1.05 20151019 151600 4.59 1.11 20151019 151600 4.60 1.02 20151019 151600 4.60 1.03 20151019 151600 4.60 1.06 20151019 151600 4.61 1.01 20151019 151600 4.61 1.02 20151019 151600 4.61 1.06 20151019 151600 4.61 1.11 20151019 151600 4.62 1.06 20151019 151600 4.62 1.07 20151019 151600 4.62 1.10 20151019 151600 4.63 1.00 20151019 151600 4.63 1.10 20151019 151600 4.64 1.07 20151019 151600 4.64 1.08 20151019 151600 4.64 1.09 20151019 151600 4.64 1.10 20151019 151600 4.65 1.08 20151019 151600 4.65 1.09 20151019 151600 4.66 1.00 20151019 151600 4.66 1.08 20151019 151600 4.66 1.09 20151019 151600 4.69 1.00 20151019 151600 4.72 0.99 20151019 151600 4.75 0.99 20151019 151600 4.79 0.99 20151019 151600 4.82 0.98 20151019 151600 4.85 0.98 20151019 151600 4.89 0.98 20151019 151600 4.90 0.97 20151019 151600 4.92 0.97 20151019 151600 4.93 0.96 20151019 151600 4.94 0.96 20151019 151600 4.96 0.95 20151019 151600 4.97 0.95 20151019 151600 4.99 0.94 20151019 151600 5.00 0.94 20151019 151700 4.39 1.21 20151019 151700 4.40 1.21 20151019 151700 4.40 1.22 20151019 151700 4.41 1.21 20151019 151700 4.41 1.22 20151019 151700 4.42 1.20 20151019 151700 4.42 1.23 20151019 151700 4.43 1.20 20151019 151700 4.43 1.23 20151019 151700 4.44 1.20 20151019 151700 4.44 1.24 20151019 151700 4.45 1.24 20151019 151700 4.46 1.19 20151019 151700 4.46 1.24 20151019 151700 4.47 1.19 20151019 151700 4.47 1.25 20151019 151700 4.48 1.19 20151019 151700 4.49 1.19 20151019 151700 4.49 1.25 20151019 151700 4.50 1.19 20151019 151700 4.50 1.26 20151019 151700 4.51 1.19 20151019 151700 4.52 1.19 20151019 151700 4.52 1.26 20151019 151700 4.53 1.15 20151019 151700 4.54 1.15 20151019 151700 4.54 1.19 20151019 151700 4.54 1.26 20151019 151700 4.55 1.15 20151019 151700 4.55 1.19 20151019 151700 4.55 1.27 20151019 151700 4.56 1.16 20151019 151700 4.56 1.19 20151019 151700 4.57 1.16 20151019 151700 4.57 1.19 20151019 151700 4.57 1.27 20151019 151700 4.58 1.16 20151019 151700 4.58 1.17 20151019 151700 4.58 1.18 20151019 151700 4.58 1.19 20151019 151700 4.59 1.17 20151019 151700 4.60 1.27 20151019 151700 4.61 1.27 20151019 151700 4.65 1.28 20151019 151700 4.69 1.28 20151019 151700 4.73 1.28 20151019 151700 4.76 1.28 20151019 151700 4.81 1.28 20151019 151700 4.85 1.28 20151019 151700 4.89 1.28 20151019 151700 4.93 1.28 20151019 151700 4.97 1.29 20151019 151700 5.00 1.29 20151019 151700 5.01 1.29 20151019 151700 5.04 1.29 20151019 151700 5.06 1.29 20151019 151700 5.09 1.29 20151019 151800 4.88 1.32 20151019 151800 4.89 1.32 20151019 151800 4.90 1.32 20151019 151800 4.91 1.32 20151019 151800 4.92 1.33 20151019 151800 4.93 1.32 20151019 151800 4.94 1.32 20151019 151800 4.94 1.33 20151019 151800 4.95 1.32 20151019 151800 4.96 1.31 20151019 151800 4.96 1.33 20151019 151800 4.97 1.31 20151019 151800 4.97 1.36 20151019 151800 4.98 1.33 20151019 151800 4.99 1.31 20151019 151800 4.99 1.33 20151019 151800 4.99 1.36 20151019 151800 5.00 1.35 20151019 151800 5.01 1.31 20151019 151800 5.01 1.33 20151019 151800 5.02 1.35 20151019 151800 5.03 1.31 20151019 151800 5.03 1.33 20151019 151800 5.04 1.33 20151019 151800 5.04 1.34 20151019 151800 5.04 1.35 20151019 151800 5.05 1.33 20151019 151800 5.05 1.34 20151019 151800 5.06 1.31 20151019 151800 5.06 1.34 20151019 151800 5.06 1.35 20151019 151800 5.07 1.34 20151019 151800 5.08 1.31 20151019 151800 5.08 1.34 20151019 151800 5.09 1.34 20151019 151800 5.10 1.30 20151019 151800 5.10 1.34 20151019 151800 5.11 1.29 20151019 151800 5.13 1.30 20151019 151800 5.14 1.30 20151019 151800 5.16 1.30 20151019 151800 5.17 1.30 20151019 151800 5.19 1.30 20151019 151900 4.93 1.37 20151019 151900 4.94 1.36 20151019 151900 4.94 1.37 20151019 151900 4.94 1.38 20151019 151900 4.95 1.36 20151019 151900 4.95 1.38 20151019 151900 4.96 1.39 20151019 151900 4.97 1.39 20151019 151900 4.99 1.40 20151019 151900 5.03 1.40 20151019 151900 5.07 1.40 20151019 151900 5.11 1.40 20151019 151900 5.15 1.41 20151019 151900 5.20 1.41 20151019 151900 5.23 1.41 20151019 151900 5.28 1.42 20151019 151900 5.32 1.42 20151019 151900 5.49 1.47 20151019 151900 5.56 1.49 20151019 151900 5.61 1.50 20151019 151900 5.67 1.52 20151019 151900 5.74 1.53 20151019 151900 5.80 1.55 20151019 151900 5.86 1.56 20151019 151900 5.89 1.57 20151019 151900 5.92 1.59 20151019 151900 5.95 1.60 20151019 151900 5.97 1.61 20151019 151900 6.00 1.62 20151019 151900 6.02 1.63 20151019 151900 6.05 1.64 20151019 151900 6.07 1.65 20151019 151900 6.10 1.67 20151019 151900 6.15 1.68 20151019 151900 6.19 1.69 20151019 151900 6.24 1.70 20151019 151900 6.30 1.71 20151019 151900 6.35 1.72 20151019 151900 6.39 1.73 20151019 151900 6.45 1.75 20151019 151900 6.50 1.76 20151019 151900 6.56 1.77 20151019 151900 6.61 1.78 20151019 151900 6.67 1.79 20151019 151900 6.73 1.80 20151019 151900 6.78 1.81 20151019 151900 6.84 1.82 20151019 151900 6.90 1.83 20151019 151900 6.96 1.85 20151019 151900 7.01 1.86 20151019 151900 7.07 1.87 20151019 151900 7.14 1.88 20151019 151900 7.21 1.89 20151019 151900 7.27 1.90 20151019 151900 7.34 1.91 20151019 151900 7.41 1.93 20151019 151900 7.48 1.94 20151019 151900 7.53 1.95 20151019 151900 7.60 1.96 20151019 151900 7.66 1.97 20151019 152000 7.71 1.98 20151019 152000 7.77 1.99 20151019 152000 7.82 2.00 20151019 152000 7.88 2.01 20151019 152000 7.93 2.02 20151019 152000 7.99 2.04 20151019 152000 8.05 2.05 20151019 152000 8.09 2.06 20151019 152000 8.11 2.07 20151019 152000 8.13 2.08 20151019 152000 8.15 2.09 20151019 152000 8.17 2.10 20151019 152000 8.17 2.20 20151019 152000 8.18 2.19 20151019 152000 8.18 2.20 20151019 152000 8.19 2.11 20151019 152000 8.19 2.21 20151019 152000 8.20 2.18 20151019 152000 8.21 2.12 20151019 152000 8.21 2.18 20151019 152000 8.22 2.22 20151019 152000 8.23 2.17 20151019 152000 8.24 2.13 20151019 152000 8.24 2.16 20151019 152000 8.25 2.15 20151019 152000 8.25 2.22 20151019 152000 8.26 2.14 20151019 152000 8.27 2.15 20151019 152000 8.29 2.23 20151019 152000 8.32 2.24 20151019 152000 8.34 2.24 20151019 152000 8.37 2.25 20151019 152000 8.40 2.26 20151019 152000 8.40 2.35 20151019 152000 8.40 2.36 20151019 152000 8.40 2.40 20151019 152000 8.41 2.34 20151019 152000 8.41 2.37 20151019 152000 8.41 2.38 20151019 152000 8.41 2.39 20151019 152000 8.42 2.26 20151019 152000 8.42 2.27 20151019 152000 8.42 2.34 20151019 152000 8.42 2.38 20151019 152000 8.42 2.39 20151019 152000 8.43 2.34 20151019 152000 8.43 2.39 20151019 152000 8.44 2.27 20151019 152000 8.44 2.28 20151019 152000 8.44 2.33 20151019 152000 8.45 2.33 20151019 152000 8.46 2.29 20151019 152000 8.46 2.32 20151019 152000 8.47 2.30 20151019 152000 8.47 2.32 20151019 152000 8.48 2.30 20151019 152000 8.48 2.32 20151019 152000 8.49 2.31 20151019 152100 7.20 2.39 20151019 152100 7.21 2.39 20151019 152100 7.22 2.39 20151019 152100 7.26 2.39 20151019 152100 7.27 2.40 20151019 152100 7.30 2.39 20151019 152100 7.31 2.40 20151019 152100 7.33 2.40 20151019 152100 7.35 2.40 20151019 152100 7.35 2.41 20151019 152100 7.38 2.39 20151019 152100 7.40 2.41 20151019 152100 7.42 2.42 20151019 152100 7.47 2.42 20151019 152100 7.50 2.39 20151019 152100 7.56 2.43 20151019 152100 7.62 2.40 20151019 152100 7.64 2.43 20151019 152100 7.74 2.41 20151019 152100 7.74 2.43 20151019 152100 7.79 2.44 20151019 152100 7.82 2.44 20151019 152100 7.87 2.44 20151019 152100 7.88 2.41 20151019 152100 7.92 2.44 20151019 152100 7.99 2.45 20151019 152100 8.04 2.42 20151019 152100 8.06 2.45 20151019 152100 8.11 2.45 20151019 152100 8.12 2.43 20151019 152100 8.13 2.43 20151019 152100 8.14 2.42 20151019 152100 8.14 2.44 20151019 152100 8.15 2.42 20151019 152100 8.15 2.44 20151019 152100 8.17 2.42 20151019 152100 8.17 2.44 20151019 152100 8.18 2.42 20151019 152100 8.19 2.45 20151019 152100 8.20 2.42 20151019 152100 8.20 2.45 20151019 152100 8.21 2.43 20151019 152100 8.22 2.42 20151019 152100 8.23 2.45 20151019 152100 8.24 2.41 20151019 152100 8.25 2.45 20151019 152100 8.27 2.41 20151019 152100 8.29 2.41 20151019 152100 8.29 2.46 20151019 152100 8.31 2.41 20151019 152100 8.34 2.41 20151019 152100 8.36 2.41 20151019 152100 8.38 2.40 20151019 152100 8.38 2.41 20151019 152100 8.39 2.40 20151019 152200 10.00 2.53 20151019 152200 10.02 2.53 20151019 152200 10.06 2.53 20151019 152200 10.07 2.54 20151019 152200 10.08 2.53 20151019 152200 10.11 2.53 20151019 152200 10.13 2.54 20151019 152200 10.15 2.54 20151019 152200 10.16 2.54 20151019 152200 10.17 2.54 20151019 152200 10.18 2.54 20151019 152200 10.19 2.54 20151019 152200 8.35 2.43 20151019 152200 8.53 2.44 20151019 152200 8.59 2.43 20151019 152200 8.64 2.44 20151019 152200 8.67 2.44 20151019 152200 8.71 2.44 20151019 152200 8.71 2.45 20151019 152200 8.76 2.45 20151019 152200 8.79 2.45 20151019 152200 8.81 2.46 20151019 152200 8.83 2.45 20151019 152200 8.87 2.45 20151019 152200 8.91 2.46 20151019 152200 8.94 2.46 20151019 152200 8.95 2.47 20151019 152200 8.97 2.46 20151019 152200 9.00 2.47 20151019 152200 9.03 2.47 20151019 152200 9.05 2.47 20151019 152200 9.08 2.47 20151019 152200 9.09 2.48 20151019 152200 9.12 2.48 20151019 152200 9.14 2.48 20151019 152200 9.17 2.49 20151019 152200 9.21 2.49 20151019 152200 9.22 2.48 20151019 152200 9.27 2.49 20151019 152200 9.32 2.49 20151019 152200 9.35 2.49 20151019 152200 9.37 2.50 20151019 152200 9.43 2.50 20151019 152200 9.48 2.50 20151019 152200 9.53 2.51 20151019 152200 9.59 2.51 20151019 152200 9.63 2.51 20151019 152200 9.64 2.51 20151019 152200 9.71 2.52 20151019 152200 9.76 2.52 20151019 152200 9.77 2.52 20151019 152200 9.82 2.52 20151019 152200 9.87 2.52 20151019 152200 9.89 2.53 20151019 152200 9.91 2.53 20151019 152200 9.93 2.53 20151019 152200 9.94 2.53 20151019 152200 9.96 2.53 20151019 152300 4.89 2.28 20151019 152300 4.96 2.28 20151019 152300 5.04 2.28 20151019 152300 5.11 2.28 20151019 152300 5.19 2.29 20151019 152300 5.27 2.29 20151019 152300 5.35 2.29 20151019 152300 5.42 2.29 20151019 152300 5.50 2.29 20151019 152300 5.58 2.29 20151019 152300 5.65 2.29 20151019 152300 5.72 2.29 20151019 152300 5.77 2.29 20151019 152300 5.83 2.30 20151019 152300 5.87 2.30 20151019 152300 5.93 2.30 20151019 152300 5.99 2.30 20151019 152300 6.04 2.30 20151019 152300 6.10 2.30 20151019 152300 6.16 2.30 20151019 152300 6.23 2.30 20151019 152300 6.30 2.31 20151019 152300 6.39 2.31 20151019 152300 6.47 2.31 20151019 152300 6.56 2.32 20151019 152300 6.63 2.32 20151019 152300 6.72 2.33 20151019 152300 6.81 2.33 20151019 152300 6.90 2.34 20151019 152300 6.96 2.34 20151019 152300 7.04 2.34 20151019 152300 7.11 2.35 20151019 152300 7.17 2.35 20151019 152300 7.25 2.36 20151019 152300 7.33 2.36 20151019 152300 7.40 2.36 20151019 152300 7.47 2.37 20151019 152300 7.54 2.37 20151019 152300 7.59 2.38 20151019 152300 7.64 2.38 20151019 152300 7.69 2.39 20151019 152300 7.74 2.39 20151019 152300 7.79 2.40 20151019 152300 7.84 2.40 20151019 152300 7.89 2.41 20151019 152300 7.95 2.41 20151019 152300 7.99 2.42 20151019 152300 8.02 2.42 20151019 152300 8.05 2.42 20151019 152300 8.09 2.42 20151019 152300 8.11 2.42 20151019 152300 8.15 2.42 20151019 152300 8.18 2.42 20151019 152300 8.22 2.43 20151019 152300 8.25 2.43 20151019 152300 8.28 2.43 20151019 152300 8.32 2.43 20151019 152300 8.36 2.43 20151019 152300 8.39 2.43 20151019 152300 8.43 2.43 20151019 152300 8.47 2.43 20151019 152300 8.51 2.43 20151019 152300 8.55 2.43 20151019 152400 4.23 2.28 20151019 152400 4.24 2.28 20151019 152400 4.25 2.28 20151019 152400 4.27 2.28 20151019 152400 4.28 2.28 20151019 152400 4.31 2.28 20151019 152400 4.31 2.29 20151019 152400 4.35 2.28 20151019 152400 4.36 2.29 20151019 152400 4.40 2.28 20151019 152400 4.43 2.29 20151019 152400 4.47 2.28 20151019 152400 4.48 2.29 20151019 152400 4.55 2.28 20151019 152400 4.56 2.29 20151019 152400 4.61 2.28 20151019 152400 4.64 2.30 20151019 152400 4.68 2.28 20151019 152400 4.72 2.30 20151019 152400 4.75 2.28 20151019 152400 4.82 2.30 20151019 152400 4.83 2.28 20151019 152400 4.89 2.30 20151019 152400 4.96 2.31 20151019 152400 5.02 2.31 20151019 152400 5.09 2.31 20151019 152400 5.16 2.31 20151019 152400 5.23 2.32 20151019 152400 5.31 2.32 20151019 152400 5.39 2.32 20151019 152400 5.48 2.32 20151019 152400 5.56 2.33 20151019 152400 5.67 2.33 20151019 152400 5.77 2.34 20151019 152400 5.87 2.34 20151019 152400 5.96 2.34 20151019 152400 6.07 2.35 20151019 152400 6.18 2.35 20151019 152400 6.27 2.35 20151019 152400 6.35 2.37 20151019 152400 6.36 2.36 20151019 152400 6.37 2.37 20151019 152400 6.38 2.36 20151019 152400 6.38 2.37 20151019 152400 6.40 2.37 20151019 152400 6.41 2.36 20151019 152400 6.41 2.37 20151019 152400 6.43 2.36 20151019 152400 6.43 2.37 20151019 152400 6.45 2.37 20151019 152400 6.47 2.37 20151019 152400 6.49 2.37 20151019 152400 6.51 2.37 20151019 152400 6.53 2.37 20151019 152400 6.55 2.37 20151019 152400 6.57 2.37 20151019 152400 6.59 2.37 20151019 152400 6.59 2.38 20151019 152500 3.45 2.38 20151019 152500 3.48 2.38 20151019 152500 3.51 2.38 20151019 152500 3.59 2.38 20151019 152500 3.62 2.38 20151019 152500 3.73 2.38 20151019 152500 3.82 2.37 20151019 152500 3.96 2.38 20151019 152500 3.98 2.38 20151019 152500 4.00 2.38 20151019 152500 4.00 2.39 20151019 152500 4.04 2.38 20151019 152500 4.09 2.37 20151019 152500 4.09 2.38 20151019 152500 4.12 2.38 20151019 152500 4.13 2.38 20151019 152500 4.14 2.40 20151019 152500 4.17 2.38 20151019 152500 4.21 2.38 20151019 152500 4.25 2.37 20151019 152500 4.26 2.39 20151019 152500 4.27 2.40 20151019 152500 4.30 2.37 20151019 152500 4.45 2.41 20151019 152500 4.48 2.39 20151019 152500 4.63 2.42 20151019 152500 4.72 2.39 20151019 152500 4.79 2.42 20151019 152500 4.99 2.39 20151019 152500 5.00 2.43 20151019 152500 5.22 2.44 20151019 152500 5.24 2.39 20151019 152500 5.55 2.39 20151019 152500 5.88 2.39 20151019 152500 6.11 2.39 20151019 152500 6.13 2.39 20151019 152500 6.15 2.39 20151019 152500 6.18 2.38 20151019 152500 6.20 2.38 20151019 152500 6.22 2.38 20151019 152500 6.25 2.38 20151019 152500 6.28 2.37 20151019 152500 6.31 2.37 20151019 152500 6.34 2.37 20151019 152500 6.37 2.37 20151019 152500 6.38 2.37 20151019 152500 6.40 2.37 20151019 152500 6.43 2.37 20151019 152500 6.44 2.37 20151019 152500 6.46 2.37 20151019 152500 6.48 2.37 20151019 152500 6.49 2.37 20151019 152500 6.50 2.37 20151019 152500 6.51 2.37 20151019 152500 6.52 2.37 20151019 152500 6.53 2.37 20151019 152500 6.54 2.37 20151019 152500 6.55 2.37 20151019 152500 6.56 2.37 20151019 152500 6.57 2.37 20151019 152500 6.58 2.37 20151019 152500 6.60 2.37 20151019 152600 5.44 2.45 20151019 152600 5.59 2.46 20151019 152600 5.76 2.47 20151019 152600 5.92 2.49 20151019 152600 6.08 2.50 20151019 152600 6.22 2.51 20151019 152600 6.38 2.53 20151019 152600 6.55 2.54 20151019 152600 6.68 2.56 20151019 152600 6.84 2.57 20151019 152600 6.92 2.59 20151019 152600 6.99 2.60 20151019 152600 7.05 2.62 20151019 152600 7.12 2.63 20151019 152600 7.19 2.65 20151019 152600 7.24 2.66 20151019 152600 7.31 2.68 20151019 152600 7.37 2.69 20151019 152600 7.43 2.71 20151019 152600 7.47 2.72 20151019 152600 7.51 2.72 20151019 152600 7.56 2.73 20151019 152600 7.60 2.74 20151019 152600 7.64 2.75 20151019 152600 7.70 2.76 20151019 152600 7.73 2.77 20151019 152600 7.73 2.79 20151019 152600 7.74 2.77 20151019 152600 7.75 2.77 20151019 152600 7.75 2.78 20151019 152600 7.76 2.78 20151019 152600 7.77 2.78 20151019 152600 7.78 2.77 20151019 152600 7.78 2.78 20151019 152600 7.79 2.77 20151019 152600 7.79 2.78 20151019 152600 7.80 2.79 20151019 152600 7.84 2.77 20151019 152600 7.84 2.79 20151019 152600 7.88 2.77 20151019 152600 7.89 2.79 20151019 152600 7.93 2.77 20151019 152600 7.93 2.78 20151019 152600 7.98 2.77 20151019 152600 7.98 2.78 20151019 152600 8.01 2.78 20151019 152600 8.02 2.77 20151019 152600 8.05 2.78 20151019 152600 8.06 2.78 20151019 152600 8.09 2.78 20151019 152600 8.11 2.78 20151019 152600 8.12 2.78 20151019 152700 5.38 2.45 20151019 152700 5.38 2.46 20151019 152700 5.40 2.48 20151019 152700 5.45 2.49 20151019 152700 5.47 2.50 20151019 152700 5.51 2.51 20151019 152700 5.52 2.44 20151019 152700 5.56 2.52 20151019 152700 5.61 2.53 20151019 152700 5.66 2.54 20151019 152700 5.71 2.44 20151019 152700 5.75 2.55 20151019 152700 5.85 2.56 20151019 152700 5.92 2.43 20151019 152700 5.93 2.57 20151019 152700 6.03 2.59 20151019 152700 6.11 2.42 20151019 152700 6.14 2.60 20151019 152700 6.22 2.61 20151019 152700 6.30 2.42 20151019 152700 6.32 2.62 20151019 152700 6.43 2.63 20151019 152700 6.51 2.41 20151019 152700 6.53 2.64 20151019 152700 6.58 2.65 20151019 152700 6.61 2.66 20151019 152700 6.65 2.67 20151019 152700 6.68 2.67 20151019 152700 6.70 2.40 20151019 152700 6.72 2.68 20151019 152700 6.76 2.69 20151019 152700 6.80 2.70 20151019 152700 6.83 2.70 20151019 152700 6.87 2.71 20151019 152700 6.90 2.72 20151019 152700 6.92 2.40 20151019 152700 6.93 2.72 20151019 152700 6.97 2.73 20151019 152700 7.01 2.73 20151019 152700 7.05 2.74 20151019 152700 7.09 2.74 20151019 152700 7.11 2.39 20151019 152700 7.12 2.75 20151019 152700 7.17 2.75 20151019 152700 7.22 2.76 20151019 152700 7.29 2.76 20151019 152700 7.35 2.39 20151019 152700 7.35 2.76 20151019 152700 7.42 2.77 20151019 152700 7.48 2.77 20151019 152700 7.54 2.78 20151019 152700 7.55 2.39 20151019 152700 7.61 2.78 20151019 152700 7.67 2.78 20151019 152700 7.76 2.39 20151019 152700 7.99 2.38 20151019 152700 8.17 2.38 20151019 152700 8.39 2.38 20151019 152700 8.60 2.38 20151019 152700 8.81 2.38 20151019 152700 8.84 2.35 20151019 152700 8.87 2.36 20151019 152700 8.91 2.37 20151019 152700 8.95 2.38 20151019 152800 7.38 1.92 20151019 152800 7.47 1.94 20151019 152800 7.56 1.95 20151019 152800 7.63 1.96 20151019 152800 7.71 1.97 20151019 152800 7.79 1.99 20151019 152800 7.83 2.00 20151019 152800 7.88 2.01 20151019 152800 7.92 2.02 20151019 152800 7.94 2.22 20151019 152800 7.95 2.21 20151019 152800 7.96 2.20 20151019 152800 7.97 2.03 20151019 152800 7.97 2.23 20151019 152800 7.98 2.20 20151019 152800 7.99 2.20 20151019 152800 8.00 2.19 20151019 152800 8.01 2.04 20151019 152800 8.03 2.19 20151019 152800 8.03 2.23 20151019 152800 8.05 2.18 20151019 152800 8.07 2.06 20151019 152800 8.10 2.24 20151019 152800 8.11 2.07 20151019 152800 8.17 2.08 20151019 152800 8.18 2.19 20151019 152800 8.18 2.25 20151019 152800 8.24 2.09 20151019 152800 8.26 2.27 20151019 152800 8.32 2.27 20151019 152800 8.33 2.19 20151019 152800 8.35 2.10 20151019 152800 8.40 2.28 20151019 152800 8.43 2.11 20151019 152800 8.48 2.20 20151019 152800 8.48 2.30 20151019 152800 8.55 2.13 20151019 152800 8.56 2.30 20151019 152800 8.61 2.20 20151019 152800 8.62 2.31 20151019 152800 8.66 2.14 20151019 152800 8.67 2.32 20151019 152800 8.72 2.33 20151019 152800 8.76 2.20 20151019 152800 8.76 2.34 20151019 152800 8.78 2.15 20151019 152800 8.80 2.35 20151019 152800 8.87 2.16 20151019 152800 8.91 2.21 20151019 152800 8.99 2.17 20151019 152800 9.05 2.21 20151019 152800 9.12 2.18 20151019 152800 9.17 2.22 20151019 152800 9.18 2.19 20151019 152800 9.19 2.20 20151019 152800 9.21 2.20 20151019 152800 9.23 2.20 20151019 152800 9.25 2.21 20151019 152800 9.27 2.21 20151019 152800 9.28 2.22 20151019 152800 9.29 2.22 20151019 152900 0.52 1.69 20151019 152900 0.53 1.70 20151019 152900 0.59 1.68 20151019 152900 0.62 1.71 20151019 152900 0.73 1.71 20151019 152900 0.76 1.67 20151019 152900 0.87 1.72 20151019 152900 0.99 1.67 20151019 152900 1.04 1.73 20151019 152900 1.18 1.73 20151019 152900 1.25 1.66 20151019 152900 1.36 1.74 20151019 152900 1.48 1.65 20151019 152900 1.52 1.75 20151019 152900 1.65 1.75 20151019 152900 1.75 1.65 20151019 152900 1.81 1.75 20151019 152900 1.96 1.75 20151019 152900 2.02 1.64 20151019 152900 2.11 1.75 20151019 152900 2.23 1.63 20151019 152900 2.24 1.75 20151019 152900 2.40 1.75 20151019 152900 2.50 1.63 20151019 152900 2.55 1.75 20151019 152900 2.77 1.62 20151019 152900 2.99 1.62 20151019 152900 3.19 1.62 20151019 152900 3.40 1.62 20151019 152900 3.64 1.61 20151019 152900 3.83 1.61 20151019 152900 4.07 1.61 20151019 152900 4.29 1.61 20151019 152900 4.49 1.61 20151019 152900 4.71 1.61 20151019 152900 4.84 1.62 20151019 152900 4.98 1.63 20151019 152900 5.09 1.63 20151019 152900 5.23 1.64 20151019 152900 5.37 1.65 20151019 152900 5.49 1.66 20151019 152900 5.63 1.66 20151019 152900 5.77 1.67 20151019 152900 5.87 1.68 20151019 152900 5.96 1.69 20151019 152900 6.06 1.70 20151019 152900 6.14 1.71 20151019 152900 6.22 1.73 20151019 152900 6.31 1.74 20151019 152900 6.40 1.75 20151019 152900 6.47 1.76 20151019 152900 6.56 1.77 20151019 152900 6.63 1.78 20151019 152900 6.67 1.80 20151019 152900 6.73 1.81 20151019 152900 6.78 1.82 20151019 152900 6.84 1.83 20151019 152900 6.89 1.84 20151019 152900 6.95 1.85 20151019 152900 7.01 1.86 20151019 152900 7.06 1.87 20151019 152900 7.14 1.89 20151019 152900 7.23 1.90 20151019 152900 7.29 1.91 20151019 153000 2.68 1.75 20151019 153000 2.77 1.75 20151019 153000 2.84 1.75 20151019 153000 2.90 1.75 20151019 153000 2.96 1.75 20151019 153000 3.03 1.75 20151019 153000 3.10 1.75 20151019 153000 3.16 1.74 20151019 153000 3.23 1.75 20151019 153000 3.30 1.74 20151019 153000 3.34 1.74 20151019 153000 3.39 1.73 20151019 153000 3.44 1.72 20151019 153000 3.49 1.71 20151019 153000 3.54 1.70 20151019 153000 3.59 1.69 20151019 153000 3.63 1.68 20151019 153000 3.67 1.67 20151019 153000 3.72 1.67 20151019 153000 3.79 1.69 20151019 153000 3.85 1.71 20151019 153000 3.91 1.73 20151019 153000 3.98 1.75 20151019 153000 4.03 1.77 20151019 153000 4.10 1.79 20151019 153000 4.17 1.82 20151019 153000 4.22 1.83 20151019 153000 4.30 1.87 20151019 153000 4.40 1.94 20151019 153000 4.50 2.01 20151019 153000 4.79 2.23 20151019 153000 4.87 2.29 20151019 153000 4.97 2.36 20151019 153000 5.07 2.43 20151019 153000 5.15 2.46 20151019 153000 5.27 2.49 20151019 153000 5.38 2.52 20151019 153000 5.48 2.55 20151019 153000 5.57 2.57 20151019 153000 5.68 2.59 20151019 153000 5.79 2.62 20151019 153000 5.88 2.63 20151019 153000 6.00 2.66 20151019 153000 6.11 2.68 20151019 153000 6.21 2.69 20151019 153000 6.32 2.71 20151019 153000 6.43 2.72 20151019 153000 6.52 2.74 20151019 153000 6.64 2.75 20151019 153000 6.76 2.77 20151019 153000 6.87 2.79 20151019 153000 6.96 2.80 20151019 153000 7.04 2.81 20151019 153000 7.11 2.83 20151019 153000 7.17 2.84 20151019 153000 7.24 2.85 20151019 153000 7.32 2.86 20151019 153000 7.38 2.87 20151019 153000 7.45 2.89 20151019 153000 7.52 2.90 20151019 153000 7.59 2.92 20151019 153000 7.65 2.93 20151019 153100 7.73 2.95 20151019 153100 7.80 2.96 20151019 153100 7.87 2.98 20151019 153100 7.94 2.99 20151019 153100 8.02 3.01 20151019 153100 8.08 3.02 20151019 153100 8.16 3.04 20151019 153100 8.22 3.05 20151019 153100 8.27 3.06 20151019 153100 8.32 3.08 20151019 153100 8.37 3.09 20151019 153100 8.42 3.11 20151019 153100 8.46 3.12 20151019 153100 8.51 3.13 20151019 153100 8.56 3.15 20151019 153100 8.60 3.16 20151019 153100 8.64 3.17 20151019 153100 8.66 3.19 20151019 153100 8.69 3.20 20151019 153100 8.72 3.21 20151019 153100 8.75 3.23 20151019 153100 8.77 3.24 20151019 153100 8.80 3.25 20151019 153100 8.82 3.26 20151019 153100 8.84 3.27 20151019 153100 8.88 3.29 20151019 153100 8.91 3.30 20151019 153100 8.94 3.31 20151019 153100 8.96 3.32 20151019 153100 9.00 3.34 20151019 153100 9.03 3.35 20151019 153100 9.06 3.36 20151019 153100 9.09 3.37 20151019 153100 9.12 3.38 20151019 153100 9.14 3.39 20151019 153100 9.17 3.41 20151019 153100 9.20 3.42 20151019 153100 9.22 3.43 20151019 153100 9.25 3.44 20151019 153100 9.28 3.45 20151019 153100 9.31 3.46 20151019 153100 9.34 3.47 20151019 153100 9.36 3.49 20151019 153100 9.38 3.49 20151019 153100 9.39 3.50 20151019 153100 9.40 3.51 20151019 153100 9.41 3.52 20151019 153100 9.42 3.53 20151019 153100 9.43 3.54 20151019 153100 9.44 3.55 20151019 153100 9.45 3.55 20151019 153100 9.47 3.56 20151019 153100 9.50 3.57 20151019 153100 9.53 3.58 20151019 153100 9.55 3.59 20151019 153100 9.58 3.60 20151019 153100 9.61 3.61 20151019 153100 9.64 3.62 20151019 153100 9.66 3.63 20151019 153100 9.69 3.64 20151019 153100 9.69 3.65 20151019 153200 8.64 3.64 20151019 153200 8.65 3.64 20151019 153200 8.65 3.65 20151019 153200 8.66 3.65 20151019 153200 8.67 3.65 20151019 153200 8.68 3.65 20151019 153200 8.69 3.65 20151019 153200 8.70 3.65 20151019 153200 8.71 3.65 20151019 153200 8.72 3.65 20151019 153200 8.73 3.65 20151019 153200 8.74 3.65 20151019 153200 8.75 3.65 20151019 153200 8.75 3.66 20151019 153200 8.79 3.65 20151019 153200 8.79 3.67 20151019 153200 8.82 3.67 20151019 153200 8.83 3.65 20151019 153200 8.87 3.68 20151019 153200 8.88 3.65 20151019 153200 8.94 3.66 20151019 153200 8.98 3.66 20151019 153200 9.04 3.66 20151019 153200 9.09 3.66 20151019 153200 9.14 3.66 20151019 153200 9.19 3.67 20151019 153200 9.24 3.67 20151019 153200 9.29 3.67 20151019 153200 9.34 3.67 20151019 153200 9.40 3.67 20151019 153200 9.45 3.67 20151019 153200 9.52 3.67 20151019 153200 9.59 3.68 20151019 153200 9.65 3.68 20151019 153200 9.68 3.65 20151019 153200 9.69 3.66 20151019 153200 9.70 3.67 20151019 153200 9.71 3.67 20151019 153200 9.72 3.68 20151019 153300 6.58 2.22 20151019 153300 6.73 2.34 20151019 153300 6.86 2.46 20151019 153300 6.95 2.56 20151019 153300 7.05 2.68 20151019 153300 7.12 2.81 20151019 153300 7.15 2.91 20151019 153300 7.18 3.03 20151019 153300 7.33 3.11 20151019 153300 7.41 3.15 20151019 153300 7.67 3.22 20151019 153300 7.97 3.28 20151019 153300 8.25 3.34 20151019 153300 8.62 3.40 20151019 153300 8.89 3.68 20151019 153300 8.93 3.69 20151019 153300 8.98 3.69 20151019 153300 9.03 3.70 20151019 153300 9.04 3.47 20151019 153300 9.09 3.70 20151019 153300 9.16 3.71 20151019 153300 9.22 3.72 20151019 153300 9.28 3.72 20151019 153300 9.35 3.73 20151019 153300 9.41 3.53 20151019 153300 9.41 3.73 20151019 153300 9.48 3.74 20151019 153300 9.55 3.75 20151019 153300 9.59 3.75 20151019 153300 9.61 3.75 20151019 153300 9.63 3.75 20151019 153300 9.66 3.76 20151019 153300 9.68 3.76 20151019 153300 9.71 3.76 20151019 153300 9.73 3.76 20151019 153300 9.76 3.77 20151019 153300 9.79 3.77 20151019 153300 9.81 3.75 20151019 153300 9.83 3.73 20151019 153300 9.84 3.71 20151019 153300 9.85 3.69 20151019 153300 9.86 3.68 20151019 153300 9.87 3.63 20151019 153300 9.87 3.66 20151019 153300 9.88 3.60 20151019 153300 9.88 3.62 20151019 154800 10.24 2.13 20151019 154800 1.54 1.72 20151019 154800 1.56 1.71 20151019 154800 1.56 1.73 20151019 154800 1.67 1.70 20151019 154800 1.67 1.74 20151019 154800 1.80 1.69 20151019 154800 1.81 1.74 20151019 154800 1.92 1.68 20151019 154800 2.04 1.75 20151019 154800 2.10 1.68 20151019 154800 2.27 1.77 20151019 154800 2.28 1.68 20151019 154800 2.43 1.78 20151019 154800 2.46 1.68 20151019 154800 2.61 1.79 20151019 154800 2.73 1.68 20151019 154800 2.79 1.80 20151019 154800 2.94 1.81 20151019 154800 3.01 1.68 20151019 154800 3.27 1.68 20151019 154800 3.57 1.68 20151019 154800 3.89 1.68 20151019 154800 4.19 1.68 20151019 154800 4.33 1.69 20151019 154800 4.46 1.69 20151019 154800 4.61 1.70 20151019 154800 4.79 1.70 20151019 154800 4.94 1.78 20151019 154800 4.95 1.77 20151019 154800 5.00 1.71 20151019 154800 5.08 1.76 20151019 154800 5.19 1.71 20151019 154800 5.20 1.76 20151019 154800 5.31 1.76 20151019 154800 5.36 1.80 20151019 154800 5.45 1.72 20151019 154800 5.45 1.75 20151019 154800 5.59 1.75 20151019 154800 5.71 1.74 20151019 154800 5.73 1.73 20151019 154800 5.77 1.82 20151019 154800 5.84 1.74 20151019 154800 5.98 1.73 20151019 154800 6.11 1.84 20151019 154800 6.52 1.86 20151019 154800 6.92 1.88 20151019 154800 7.24 1.90 20151019 154800 7.63 1.92 20151019 154800 8.01 1.94 20151019 154800 8.31 1.96 20151019 154800 8.64 1.99 20151019 154800 8.98 2.02 20151019 154800 9.26 2.04 20151019 154800 9.60 2.07 20151019 154800 9.94 2.11 20151019 154900 3.12 1.83 20151019 154900 3.32 1.84 20151019 154900 3.48 1.85 20151019 154900 3.70 1.86 20151019 154900 3.81 1.87 20151019 154900 3.89 1.88 20151019 154900 3.97 1.89 20151019 154900 4.06 1.89 20151019 154900 4.12 1.90 20151019 154900 4.21 1.91 20151019 154900 4.29 1.91 20151019 154900 4.35 1.92 20151019 154900 4.43 1.93 20151019 154900 4.51 1.93 20151019 154900 4.59 1.94 20151019 154900 4.68 1.94 20151019 154900 4.77 1.95 20151019 154900 4.84 1.95 20151019 154900 4.93 1.96 20151019 154900 5.02 1.97 20151019 154900 5.09 1.97 20151019 154900 5.18 1.98 20151019 154900 5.27 1.98 20151019 154900 5.34 1.99 20151019 154900 5.43 2.00 20151019 154900 5.53 2.01 20151019 154900 5.60 2.01 20151019 154900 5.70 2.02 20151019 154900 5.79 2.03 20151019 154900 5.87 2.04 20151019 154900 5.95 2.04 20151019 154900 5.97 2.06 20151019 154900 5.98 2.07 20151019 154900 6.00 2.08 20151019 154900 6.02 2.09 20151019 154900 6.03 2.10 20151019 154900 6.05 2.12 20151019 154900 6.06 2.13 20151019 154900 6.08 2.14 20151019 154900 6.10 2.15 20151019 154900 6.15 2.17 20151019 154900 6.18 2.19 20151019 154900 6.23 2.21 20151019 154900 6.27 2.23 20151019 154900 6.31 2.24 20151019 154900 6.33 2.52 20151019 154900 6.33 2.54 20151019 154900 6.34 2.49 20151019 154900 6.35 2.46 20151019 154900 6.36 2.26 20151019 154900 6.37 2.43 20151019 154900 6.38 2.41 20151019 154900 6.40 2.28 20151019 154900 6.40 2.38 20151019 154900 6.42 2.35 20151019 154900 6.44 2.30 20151019 154900 6.45 2.33 20151019 154900 6.47 2.58 20151019 154900 6.69 2.63 20151019 154900 6.93 2.68 20151019 154900 7.14 2.72 20151019 154900 7.40 2.77 20151019 154900 7.68 2.82 20151019 155000 10.05 3.71 20151019 155000 10.09 3.52 20151019 155000 10.13 3.72 20151019 155000 10.22 3.74 20151019 155000 10.23 3.55 20151019 155000 10.30 3.75 20151019 155000 10.33 3.76 20151019 155000 10.35 3.58 20151019 155000 10.37 3.76 20151019 155000 10.42 3.77 20151019 155000 10.45 3.78 20151019 155000 10.50 3.62 20151019 155000 10.50 3.78 20151019 155000 10.54 3.79 20151019 155000 10.58 3.79 20151019 155000 10.59 3.65 20151019 155000 10.60 3.67 20151019 155000 10.61 3.69 20151019 155000 10.61 3.71 20151019 155000 10.62 3.72 20151019 155000 10.62 3.74 20151019 155000 10.63 3.76 20151019 155000 10.63 3.80 20151019 155000 10.64 3.78 20151019 155000 10.65 3.79 20151019 155000 7.92 2.86 20151019 155000 8.21 2.91 20151019 155000 8.40 3.35 20151019 155000 8.45 3.36 20151019 155000 8.51 3.38 20151019 155000 8.52 2.96 20151019 155000 8.57 3.39 20151019 155000 8.62 3.00 20151019 155000 8.64 3.41 20151019 155000 8.70 3.42 20151019 155000 8.74 3.05 20151019 155000 8.76 3.44 20151019 155000 8.83 3.46 20151019 155000 8.86 3.10 20151019 155000 8.90 3.47 20151019 155000 8.96 3.13 20151019 155000 8.96 3.49 20151019 155000 9.03 3.50 20151019 155000 9.08 3.18 20151019 155000 9.09 3.52 20151019 155000 9.16 3.53 20151019 155000 9.20 3.22 20151019 155000 9.23 3.55 20151019 155000 9.30 3.26 20151019 155000 9.30 3.56 20151019 155000 9.37 3.58 20151019 155000 9.42 3.30 20151019 155000 9.46 3.60 20151019 155000 9.53 3.61 20151019 155000 9.54 3.35 20151019 155000 9.61 3.63 20151019 155000 9.62 3.38 20151019 155000 9.70 3.65 20151019 155000 9.74 3.41 20151019 155000 9.78 3.66 20151019 155000 9.86 3.45 20151019 155000 9.86 3.68 20151019 155000 9.95 3.69 20151019 155000 9.97 3.48 20151019 155100 6.52 2.54 20151019 155100 6.53 2.56 20151019 155100 6.58 2.53 20151019 155100 6.58 2.57 20151019 155100 6.63 2.52 20151019 155100 6.64 2.59 20151019 155100 6.68 2.50 20151019 155100 6.70 2.62 20151019 155100 6.74 2.49 20151019 155100 6.75 2.63 20151019 155100 6.79 2.48 20151019 155100 6.82 2.65 20151019 155100 6.84 2.47 20151019 155100 6.89 2.45 20151019 155100 6.89 2.67 20151019 155100 6.95 2.44 20151019 155100 6.95 2.69 20151019 155100 7.02 2.43 20151019 155100 7.03 2.71 20151019 155100 7.07 2.73 20151019 155100 7.12 2.75 20151019 155100 7.13 2.42 20151019 155100 7.16 2.77 20151019 155100 7.21 2.79 20151019 155100 7.25 2.41 20151019 155100 7.27 2.81 20151019 155100 7.32 2.83 20151019 155100 7.35 2.40 20151019 155100 7.39 2.85 20151019 155100 7.46 2.88 20151019 155100 7.46 2.98 20151019 155100 7.47 2.39 20151019 155100 7.47 2.95 20151019 155100 7.47 2.96 20151019 155100 7.47 3.00 20151019 155100 7.48 2.93 20151019 155100 7.48 3.02 20151019 155100 7.49 3.04 20151019 155100 7.50 2.91 20151019 155100 7.51 3.05 20151019 155100 7.52 2.89 20151019 155100 7.52 3.07 20151019 155100 7.54 3.09 20151019 155100 7.56 3.10 20151019 155100 7.58 3.12 20151019 155100 7.60 2.39 20151019 155100 7.62 3.13 20151019 155100 7.66 3.15 20151019 155100 7.69 3.17 20151019 155100 7.72 2.38 20151019 155100 7.74 3.18 20151019 155100 7.80 3.20 20151019 155100 7.86 2.37 20151019 155100 7.86 3.22 20151019 155100 7.92 3.23 20151019 155100 7.99 3.25 20151019 155100 8.00 2.36 20151019 155100 8.05 3.26 20151019 155100 8.12 3.28 20151019 155100 8.15 2.36 20151019 155100 8.19 3.30 20151019 155100 8.25 3.31 20151019 155100 8.33 3.33 20151019 155200 10.00 2.39 20151019 155200 10.07 2.39 20151019 155200 10.16 2.39 20151019 155200 10.24 2.40 20151019 155200 10.33 2.41 20151019 155200 10.39 2.41 20151019 155200 10.42 2.41 20151019 155200 10.46 2.41 20151019 155200 10.49 2.41 20151019 155200 10.52 2.41 20151019 155200 10.55 2.41 20151019 155200 10.58 2.41 20151019 155200 10.62 2.41 20151019 155200 10.65 2.41 20151019 155200 10.69 2.41 20151019 155200 10.74 2.41 20151019 155200 10.79 2.42 20151019 155200 10.81 2.28 20151019 155200 10.84 2.42 20151019 155200 10.86 2.29 20151019 155200 10.89 2.42 20151019 155200 10.91 2.29 20151019 155200 10.95 2.30 20151019 155200 10.95 2.42 20151019 155200 10.98 2.30 20151019 155200 10.99 2.31 20151019 155200 10.99 2.43 20151019 155200 11.00 2.31 20151019 155200 11.02 2.39 20151019 155200 11.02 2.40 20151019 155200 11.03 2.32 20151019 155200 11.03 2.38 20151019 155200 11.03 2.39 20151019 155200 11.03 2.40 20151019 155200 11.04 2.33 20151019 155200 11.04 2.38 20151019 155200 11.04 2.41 20151019 155200 11.04 2.43 20151019 155200 11.05 2.33 20151019 155200 11.05 2.37 20151019 155200 11.05 2.41 20151019 155200 11.06 2.34 20151019 155200 11.06 2.37 20151019 155200 11.06 2.41 20151019 155200 11.07 2.36 20151019 155200 11.07 2.42 20151019 155200 11.08 2.35 20151019 155200 11.08 2.36 20151019 155200 11.09 2.35 20151019 155200 11.09 2.42 20151019 155200 11.10 2.43 20151019 155200 11.11 2.43 20151019 155200 8.35 2.36 20151019 155200 8.55 2.36 20151019 155200 8.75 2.36 20151019 155200 8.91 2.36 20151019 155200 9.12 2.36 20151019 155200 9.32 2.36 20151019 155200 9.49 2.36 20151019 155200 9.69 2.37 20151019 155200 9.77 2.37 20151019 155200 9.84 2.37 20151019 155200 9.92 2.38 20151019 155300 10.00 2.15 20151019 155300 10.06 2.16 20151019 155300 10.13 2.17 20151019 155300 10.21 2.18 20151019 155300 10.26 2.19 20151019 155300 10.30 2.20 20151019 155300 10.34 2.21 20151019 155300 10.38 2.21 20151019 155300 10.40 2.22 20151019 155300 10.43 2.23 20151019 155300 10.46 2.24 20151019 155300 10.49 2.24 20151019 155300 10.52 2.25 20151019 155300 10.56 2.26 20151019 155300 10.60 2.26 20151019 155300 10.67 2.27 20151019 155300 10.72 2.27 20151019 155300 10.76 2.28 20151019 155300 7.15 1.97 20151019 155300 7.20 1.97 20151019 155300 7.27 1.97 20151019 155300 7.32 1.97 20151019 155300 7.37 1.97 20151019 155300 7.42 1.98 20151019 155300 7.48 1.98 20151019 155300 7.56 1.98 20151019 155300 7.65 1.98 20151019 155300 7.71 1.98 20151019 155300 7.79 1.98 20151019 155300 7.87 1.98 20151019 155300 7.94 1.99 20151019 155300 8.00 1.99 20151019 155300 8.07 1.99 20151019 155300 8.13 1.99 20151019 155300 8.16 1.99 20151019 155300 8.20 2.00 20151019 155300 8.25 2.00 20151019 155300 8.29 2.00 20151019 155300 8.33 2.00 20151019 155300 8.40 2.01 20151019 155300 8.45 2.01 20151019 155300 8.49 2.01 20151019 155300 8.55 2.02 20151019 155300 8.62 2.02 20151019 155300 8.67 2.03 20151019 155300 8.73 2.03 20151019 155300 8.81 2.04 20151019 155300 8.86 2.04 20151019 155300 8.93 2.05 20151019 155300 9.00 2.05 20151019 155300 9.07 2.06 20151019 155300 9.13 2.06 20151019 155300 9.21 2.07 20151019 155300 9.29 2.08 20151019 155300 9.35 2.08 20151019 155300 9.43 2.09 20151019 155300 9.50 2.09 20151019 155300 9.56 2.10 20151019 155300 9.63 2.11 20151019 155300 9.71 2.12 20151019 155300 9.78 2.13 20151019 155300 9.85 2.13 20151019 155300 9.92 2.14 20151019 155400 4.48 2.01 20151019 155400 4.55 2.01 20151019 155400 4.60 2.01 20151019 155400 4.67 2.00 20151019 155400 4.76 2.00 20151019 155400 4.82 2.00 20151019 155400 4.88 2.00 20151019 155400 4.95 1.99 20151019 155400 5.00 1.99 20151019 155400 5.03 1.99 20151019 155400 5.07 1.99 20151019 155400 5.10 1.99 20151019 155400 5.14 1.99 20151019 155400 5.17 1.99 20151019 155400 5.22 1.98 20151019 155400 5.26 1.98 20151019 155400 5.30 1.98 20151019 155400 5.35 1.98 20151019 155400 5.42 1.98 20151019 155400 5.47 1.98 20151019 155400 5.53 1.98 20151019 155400 5.60 1.98 20151019 155400 5.66 1.97 20151019 155400 5.72 1.97 20151019 155400 5.79 1.97 20151019 155400 5.85 1.97 20151019 155400 5.89 1.97 20151019 155400 5.93 1.97 20151019 155400 5.98 1.96 20151019 155400 6.03 1.96 20151019 155400 6.07 1.96 20151019 155400 6.12 1.96 20151019 155400 6.17 1.96 20151019 155400 6.21 1.96 20151019 155400 6.26 1.95 20151019 155400 6.28 1.95 20151019 155400 6.31 1.95 20151019 155400 6.34 1.95 20151019 155400 6.37 1.95 20151019 155400 6.40 1.95 20151019 155400 6.43 1.95 20151019 155400 6.46 1.95 20151019 155400 6.49 1.94 20151019 155400 6.50 1.94 20151019 155400 6.51 1.94 20151019 155400 6.52 1.94 20151019 155400 6.53 1.94 20151019 155400 6.58 1.94 20151019 155400 6.63 1.94 20151019 155400 6.70 1.95 20151019 155400 6.75 1.95 20151019 155400 6.79 1.95 20151019 155400 6.84 1.95 20151019 155400 6.89 1.95 20151019 155400 6.95 1.96 20151019 155400 7.00 1.96 20151019 155400 7.05 1.96 20151019 155400 7.09 1.96 20151019 155500 2.71 2.10 20151019 155500 2.72 2.09 20151019 155500 2.72 2.11 20151019 155500 2.73 2.09 20151019 155500 2.74 2.09 20151019 155500 2.74 2.11 20151019 155500 2.75 2.11 20151019 155500 2.76 2.08 20151019 155500 2.77 2.12 20151019 155500 2.79 2.08 20151019 155500 2.79 2.12 20151019 155500 2.82 2.07 20151019 155500 2.82 2.12 20151019 155500 2.84 2.13 20151019 155500 2.86 2.07 20151019 155500 2.87 2.13 20151019 155500 2.90 2.14 20151019 155500 2.91 2.07 20151019 155500 2.93 2.14 20151019 155500 2.96 2.06 20151019 155500 2.97 2.14 20151019 155500 3.01 2.15 20151019 155500 3.03 2.06 20151019 155500 3.07 2.15 20151019 155500 3.10 2.06 20151019 155500 3.13 2.15 20151019 155500 3.17 2.05 20151019 155500 3.19 2.16 20151019 155500 3.23 2.05 20151019 155500 3.26 2.16 20151019 155500 3.29 2.05 20151019 155500 3.32 2.16 20151019 155500 3.36 2.05 20151019 155500 3.40 2.17 20151019 155500 3.42 2.04 20151019 155500 3.48 2.17 20151019 155500 3.49 2.04 20151019 155500 3.56 2.17 20151019 155500 3.58 2.04 20151019 155500 3.62 2.18 20151019 155500 3.67 2.04 20151019 155500 3.69 2.18 20151019 155500 3.74 2.04 20151019 155500 3.75 2.19 20151019 155500 3.80 2.19 20151019 155500 3.83 2.03 20151019 155500 3.86 2.20 20151019 155500 3.91 2.03 20151019 155500 3.93 2.20 20151019 155500 3.95 2.03 20151019 155500 3.99 2.21 20151019 155500 4.02 2.03 20151019 155500 4.05 2.22 20151019 155500 4.08 2.02 20151019 155500 4.11 2.22 20151019 155500 4.16 2.02 20151019 155500 4.18 2.22 20151019 155500 4.21 2.02 20151019 155500 4.22 2.21 20151019 155500 4.28 2.02 20151019 155500 4.35 2.01 20151019 155500 4.40 2.01 20151019 155600 3.88 1.69 20151019 155600 3.89 1.70 20151019 155600 3.95 1.69 20151019 155600 3.96 1.72 20151019 155600 4.02 1.74 20151019 155600 4.03 1.69 20151019 155600 4.07 1.75 20151019 155600 4.11 1.68 20151019 155600 4.12 1.77 20151019 155600 4.17 1.78 20151019 155600 4.18 1.68 20151019 155600 4.20 1.80 20151019 155600 4.24 1.67 20151019 155600 4.26 1.81 20151019 155600 4.28 2.21 20151019 155600 4.29 1.83 20151019 155600 4.31 1.67 20151019 155600 4.32 2.20 20151019 155600 4.39 1.66 20151019 155600 4.39 1.84 20151019 155600 4.39 2.19 20151019 155600 4.43 2.19 20151019 155600 4.44 1.66 20151019 155600 4.48 2.18 20151019 155600 4.49 1.86 20151019 155600 4.53 1.66 20151019 155600 4.54 2.17 20151019 155600 4.59 2.16 20151019 155600 4.60 1.87 20151019 155600 4.63 2.16 20151019 155600 4.65 1.68 20151019 155600 4.67 2.15 20151019 155600 4.70 1.89 20151019 155600 4.70 2.15 20151019 155600 4.74 2.15 20151019 155600 4.78 2.14 20151019 155600 4.79 1.69 20151019 155600 4.80 1.90 20151019 155600 4.81 2.14 20151019 155600 4.85 2.13 20151019 155600 4.88 2.13 20151019 155600 4.90 1.71 20151019 155600 4.91 1.92 20151019 155600 4.92 2.12 20151019 155600 4.98 2.09 20151019 155600 5.01 1.93 20151019 155600 5.04 1.72 20151019 155600 5.08 2.04 20151019 155600 5.12 1.95 20151019 155600 5.16 2.00 20151019 155600 5.19 1.74 20151019 155600 5.22 1.96 20151019 155600 5.24 1.96 20151019 155600 5.31 1.75 20151019 155600 5.31 1.97 20151019 155600 5.32 1.93 20151019 155600 5.39 1.99 20151019 155600 5.41 1.89 20151019 155600 5.47 1.77 20151019 155600 5.48 2.00 20151019 155600 5.50 1.85 20151019 155600 5.57 1.82 20151019 155600 5.63 1.78 20151019 155700 5.58 2.01 20151019 155700 5.67 2.02 20151019 155700 5.77 2.03 20151019 155700 5.86 2.04 20151019 155700 5.96 2.06 20151019 155700 6.04 2.07 20151019 155700 6.09 2.07 20151019 155700 6.15 2.08 20151019 155700 6.20 2.08 20151019 155700 6.27 2.09 20151019 155700 6.32 2.09 20151019 155700 6.37 2.10 20151019 155700 6.43 2.10 20151019 155700 6.49 2.11 20151019 155700 6.52 2.11 20151019 155700 6.53 2.11 20151019 155700 6.55 2.12 20151019 155700 6.56 2.12 20151019 155700 6.57 2.12 20151019 155700 6.59 2.12 20151019 155700 6.60 2.12 20151019 155700 6.62 2.12 20151019 155700 6.63 2.12 20151019 155700 6.66 2.13 20151019 155700 6.67 2.12 20151019 155700 6.69 2.12 20151019 155700 6.72 2.12 20151019 155700 6.73 2.12 20151019 155700 6.75 2.12 20151019 155700 6.77 2.12 20151019 155700 6.79 2.12 20151019 155700 6.80 2.12 20151019 155700 6.85 2.12 20151019 155700 6.88 2.12 20151019 155700 6.92 2.12 20151019 155700 6.95 2.12 20151019 155700 6.99 2.12 20151019 155700 7.03 2.12 20151019 155700 7.06 2.11 20151019 155700 7.10 2.11 20151019 155700 7.13 2.11 20151019 155700 7.16 2.11 20151019 155700 7.18 2.11 20151019 155700 7.20 2.11 20151019 155700 7.22 2.10 20151019 155700 7.25 2.10 20151019 155700 7.27 2.10 20151019 155700 7.29 2.10 20151019 155700 7.31 2.09 20151019 155700 7.32 2.08 20151019 155700 7.32 2.09 20151019 155700 7.33 2.00 20151019 155700 7.33 2.01 20151019 155700 7.33 2.07 20151019 155700 7.34 2.02 20151019 155700 7.34 2.06 20151019 155700 7.34 2.07 20151019 155700 7.35 2.02 20151019 155700 7.36 2.03 20151019 155700 7.36 2.04 20151019 155700 7.36 2.05 20151019 155700 7.36 2.06 20151019 155700 7.37 2.04 20151019 155800 7.32 1.95 20151019 155800 7.32 1.96 20151019 155800 7.32 1.97 20151019 155800 7.32 1.98 20151019 155800 7.32 1.99 20151019 155800 7.33 1.94 20151019 155800 7.33 1.95 20151019 155800 7.34 1.93 20151019 155800 7.34 1.94 20151019 155800 7.36 1.93 20151019 155800 7.37 1.92 20151019 155800 7.38 1.92 20151019 155800 7.39 1.91 20151019 155800 7.40 1.91 20151019 155800 7.41 1.91 20151019 155800 7.43 1.90 20151019 155800 7.44 1.90 20151019 155800 7.46 1.89 20151019 155800 7.47 1.89 20151019 155800 7.49 1.89 20151019 155800 7.50 1.76 20151019 155800 7.50 1.88 20151019 155800 7.52 1.88 20151019 155800 7.54 1.87 20151019 155800 7.55 1.77 20151019 155800 7.55 1.87 20151019 155800 7.57 1.86 20151019 155800 7.59 1.77 20151019 155800 7.59 1.83 20151019 155800 7.59 1.84 20151019 155800 7.59 1.85 20151019 155800 7.59 1.86 20151019 155800 7.60 1.82 20151019 155800 7.62 1.77 20151019 155800 7.62 1.82 20151019 155800 7.64 1.82 20151019 155800 7.66 1.82 20151019 155800 7.67 1.78 20151019 155800 7.68 1.81 20151019 155800 7.70 1.78 20151019 155800 7.70 1.81 20151019 155800 7.72 1.81 20151019 155800 7.74 1.78 20151019 155800 7.74 1.81 20151019 155800 7.75 1.80 20151019 155800 7.76 1.80 20151019 155800 7.77 1.80 20151019 155800 7.78 1.80 20151019 155800 7.79 1.79 20151019 155800 7.79 1.80 20151019 155800 7.80 1.79 20151019 155800 7.81 1.79 20151019 155800 7.82 1.79 20151019 155900 7.19 1.75 20151019 155900 7.20 1.75 20151019 155900 7.21 1.75 20151019 155900 7.22 1.75 20151019 155900 7.23 1.75 20151019 155900 7.24 1.75 20151019 155900 7.25 1.76 20151019 155900 7.27 1.75 20151019 155900 7.27 1.76 20151019 155900 7.28 1.76 20151019 155900 7.30 1.75 20151019 155900 7.30 1.76 20151019 155900 7.33 1.75 20151019 155900 7.33 1.76 20151019 155900 7.36 1.75 20151019 155900 7.37 1.76 20151019 155900 7.39 1.76 20151019 155900 7.41 1.76 20151019 155900 7.43 1.76 20151019 155900 7.46 1.77 20151019 155900 7.47 1.76 20151019 155900 7.50 1.77 20151019 155900 7.54 1.77 20151019 155900 7.59 1.77 20151019 155900 7.64 1.77 20151019 155900 7.69 1.77 20151019 155900 7.72 1.77 20151019 155900 7.76 1.77 20151019 155900 7.80 1.77 20151019 155900 7.84 1.76 20151019 155900 7.87 1.76 20151019 155900 7.90 1.70 20151019 155900 7.91 1.76 20151019 155900 7.94 1.70 20151019 155900 7.95 1.76 20151019 155900 7.98 1.76 20151019 155900 8.00 1.71 20151019 155900 8.01 1.76 20151019 155900 8.02 1.71 20151019 155900 8.02 1.75 20151019 155900 8.03 1.71 20151019 155900 8.03 1.75 20151019 155900 8.04 1.74 20151019 155900 8.04 1.75 20151019 155900 8.05 1.71 20151019 155900 8.05 1.74 20151019 155900 8.06 1.71 20151019 155900 8.06 1.74 20151019 155900 8.07 1.74 20151019 155900 8.08 1.72 20151019 155900 8.09 1.74 20151019 155900 8.10 1.72 20151019 155900 8.10 1.73 20151019 155900 8.11 1.73 20151019 155900 8.12 1.72 20151019 155900 8.12 1.73 20151019 155900 8.13 1.73 20151019 155900 8.14 1.72 20151019 155900 8.15 1.72 20151019 160000 5.81 1.36 20151019 160000 5.84 1.36 20151019 160000 5.87 1.36 20151019 160000 5.87 1.37 20151019 160000 5.91 1.36 20151019 160000 5.95 1.36 20151019 160000 5.98 1.36 20151019 160000 6.02 1.36 20151019 160000 6.02 1.38 20151019 160000 6.06 1.36 20151019 160000 6.09 1.36 20151019 160000 6.12 1.36 20151019 160000 6.15 1.37 20151019 160000 6.16 1.39 20151019 160000 6.17 1.37 20151019 160000 6.20 1.38 20151019 160000 6.23 1.38 20151019 160000 6.26 1.38 20151019 160000 6.28 1.39 20151019 160000 6.31 1.39 20151019 160000 6.31 1.40 20151019 160000 6.34 1.39 20151019 160000 6.38 1.40 20151019 160000 6.41 1.40 20151019 160000 6.43 1.41 20151019 160000 6.44 1.41 20151019 160000 6.48 1.41 20151019 160000 6.51 1.42 20151019 160000 6.58 1.42 20151019 160000 6.73 1.43 20151019 160000 6.87 1.44 20151019 160000 6.99 1.45 20151019 160000 7.07 1.46 20151019 160000 7.14 1.48 20151019 160000 7.22 1.50 20151019 160000 7.26 1.65 20151019 160000 7.27 1.65 20151019 160000 7.28 1.51 20151019 160000 7.30 1.65 20151019 160000 7.31 1.64 20151019 160000 7.35 1.53 20151019 160000 7.35 1.66 20151019 160000 7.36 1.63 20151019 160000 7.39 1.66 20151019 160000 7.40 1.63 20151019 160000 7.43 1.54 20151019 160000 7.43 1.66 20151019 160000 7.44 1.62 20151019 160000 7.48 1.67 20151019 160000 7.49 1.56 20151019 160000 7.49 1.61 20151019 160000 7.52 1.67 20151019 160000 7.53 1.60 20151019 160000 7.56 1.58 20151019 160000 7.57 1.60 20151019 160000 7.57 1.67 20151019 160000 7.61 1.67 20151019 160000 7.62 1.59 20151019 160000 7.65 1.68 20151019 160000 7.69 1.68 20151019 160000 7.72 1.68 20151019 160000 7.77 1.69 20151019 160000 7.81 1.69 20151019 160000 7.86 1.70 20151019 160100 6.55 1.42 20151019 160100 6.58 1.43 20151019 160100 6.62 1.43 20151019 160100 6.65 1.44 20151019 160100 6.69 1.44 20151019 160100 6.74 1.45 20151019 160100 6.79 1.45 20151019 160100 6.83 1.45 20151019 160100 6.88 1.46 20151019 160100 6.92 1.46 20151019 160100 6.97 1.47 20151019 160100 7.02 1.47 20151019 160100 7.07 1.48 20151019 160100 7.12 1.48 20151019 160100 7.17 1.48 20151019 160100 7.17 1.50 20151019 160100 7.18 1.50 20151019 160100 7.18 1.51 20151019 160100 7.20 1.50 20151019 160100 7.20 1.51 20151019 160100 7.21 1.51 20151019 160100 7.22 1.48 20151019 160100 7.22 1.50 20151019 160100 7.22 1.51 20151019 160100 7.24 1.51 20151019 160100 7.25 1.50 20151019 160100 7.25 1.52 20151019 160100 7.27 1.50 20151019 160100 7.27 1.52 20151019 160100 7.28 1.49 20151019 160100 7.28 1.52 20151019 160100 7.29 1.50 20151019 160100 7.31 1.50 20151019 160100 7.31 1.52 20151019 160100 7.33 1.49 20151019 160100 7.33 1.50 20151019 160100 7.34 1.53 20151019 160100 7.35 1.50 20151019 160100 7.36 1.50 20151019 160100 7.37 1.53 20151019 160100 7.38 1.49 20151019 160100 7.38 1.50 20151019 160100 7.39 1.50 20151019 160100 7.40 1.53 20151019 160100 7.41 1.50 20151019 160100 7.42 1.50 20151019 160100 7.43 1.50 20151019 160100 7.44 1.50 20151019 160100 7.44 1.54 20151019 160100 7.46 1.50 20151019 160100 7.47 1.50 20151019 160100 7.47 1.54 20151019 160100 7.48 1.50 20151019 160100 7.50 1.54 20151019 160100 7.53 1.55 20151019 160100 7.56 1.55 20151019 160100 7.59 1.55 20151019 160100 7.62 1.56 20151019 160100 7.65 1.56 20151019 160100 7.68 1.57 20151019 160100 7.71 1.57 20151019 160100 7.73 1.58 20151019 160100 7.77 1.58 20151019 160200 5.97 1.53 20151019 160200 6.03 1.54 20151019 160200 6.08 1.54 20151019 160200 6.12 1.54 20151019 160200 6.17 1.54 20151019 160200 6.22 1.55 20151019 160200 6.27 1.55 20151019 160200 6.31 1.55 20151019 160200 6.36 1.55 20151019 160200 6.40 1.55 20151019 160200 6.44 1.56 20151019 160200 6.47 1.56 20151019 160200 6.49 1.56 20151019 160200 6.52 1.56 20151019 160200 6.55 1.57 20151019 160200 6.57 1.57 20151019 160200 6.60 1.57 20151019 160200 6.62 1.57 20151019 160200 6.65 1.57 20151019 160200 6.69 1.58 20151019 160200 6.77 1.58 20151019 160200 6.87 1.59 20151019 160200 6.94 1.59 20151019 160200 7.03 1.60 20151019 160200 7.13 1.60 20151019 160200 7.22 1.61 20151019 160200 7.30 1.61 20151019 160200 7.40 1.62 20151019 160200 7.50 1.62 20151019 160200 7.60 1.63 20151019 160200 7.68 1.63 20151019 160200 7.78 1.63 20151019 160200 7.79 1.58 20151019 160200 7.82 1.59 20151019 160200 7.84 1.59 20151019 160200 7.86 1.60 20151019 160200 7.88 1.60 20151019 160200 7.88 1.64 20151019 160200 7.90 1.61 20151019 160200 7.91 1.61 20151019 160200 7.93 1.61 20151019 160200 7.95 1.62 20151019 160200 7.97 1.62 20151019 160200 7.98 1.62 20151019 160200 7.98 1.64 20151019 160200 7.99 1.63 20151019 160200 8.01 1.63 20151019 160200 8.02 1.63 20151019 160200 8.04 1.63 20151019 160200 8.05 1.63 20151019 160200 8.06 1.65 20151019 160200 8.07 1.64 20151019 160200 8.09 1.64 20151019 160200 8.11 1.64 20151019 160200 8.13 1.64 20151019 160200 8.14 1.64 20151019 160200 8.15 1.65 20151019 160200 8.16 1.64 20151019 160200 8.17 1.65 20151019 160200 8.19 1.65 20151019 160200 8.20 1.65 20151019 160200 8.22 1.65 20151019 160200 8.23 1.65 20151019 160200 8.25 1.65 20151019 160300 3.54 1.47 20151019 160300 3.55 1.47 20151019 160300 3.57 1.47 20151019 160300 3.59 1.47 20151019 160300 3.61 1.47 20151019 160300 3.62 1.47 20151019 160300 3.64 1.47 20151019 160300 3.65 1.47 20151019 160300 3.69 1.47 20151019 160300 3.70 1.47 20151019 160300 3.73 1.46 20151019 160300 3.73 1.47 20151019 160300 3.77 1.46 20151019 160300 3.78 1.47 20151019 160300 3.82 1.46 20151019 160300 3.83 1.47 20151019 160300 3.87 1.46 20151019 160300 3.89 1.48 20151019 160300 3.91 1.46 20151019 160300 3.96 1.46 20151019 160300 3.96 1.48 20151019 160300 3.97 1.46 20151019 160300 3.98 1.46 20151019 160300 3.99 1.46 20151019 160300 4.04 1.48 20151019 160300 4.11 1.48 20151019 160300 4.20 1.48 20151019 160300 4.27 1.48 20151019 160300 4.33 1.48 20151019 160300 4.38 1.49 20151019 160300 4.45 1.49 20151019 160300 4.51 1.49 20151019 160300 4.58 1.49 20151019 160300 4.64 1.49 20151019 160300 4.71 1.49 20151019 160300 4.79 1.49 20151019 160300 4.83 1.49 20151019 160300 4.87 1.49 20151019 160300 4.91 1.50 20151019 160300 4.95 1.50 20151019 160300 5.00 1.50 20151019 160300 5.04 1.50 20151019 160300 5.10 1.50 20151019 160300 5.15 1.50 20151019 160300 5.19 1.50 20151019 160300 5.23 1.50 20151019 160300 5.27 1.50 20151019 160300 5.32 1.51 20151019 160300 5.35 1.51 20151019 160300 5.40 1.51 20151019 160300 5.45 1.51 20151019 160300 5.49 1.51 20151019 160300 5.53 1.52 20151019 160300 5.58 1.52 20151019 160300 5.64 1.52 20151019 160300 5.70 1.52 20151019 160300 5.75 1.53 20151019 160300 5.80 1.53 20151019 160300 5.86 1.53 20151019 160300 5.91 1.53 20151019 160400 1.98 1.51 20151019 160400 2.00 1.51 20151019 160400 2.03 1.51 20151019 160400 2.04 1.51 20151019 160400 2.05 1.52 20151019 160400 2.08 1.52 20151019 160400 2.10 1.52 20151019 160400 2.11 1.51 20151019 160400 2.13 1.52 20151019 160400 2.18 1.51 20151019 160400 2.26 1.51 20151019 160400 2.33 1.51 20151019 160400 2.41 1.50 20151019 160400 2.50 1.50 20151019 160400 2.58 1.50 20151019 160400 2.65 1.50 20151019 160400 2.71 1.50 20151019 160400 2.76 1.50 20151019 160400 2.82 1.50 20151019 160400 2.86 1.50 20151019 160400 2.92 1.49 20151019 160400 2.98 1.49 20151019 160400 3.04 1.49 20151019 160400 3.09 1.49 20151019 160400 3.13 1.49 20151019 160400 3.14 1.49 20151019 160400 3.16 1.49 20151019 160400 3.22 1.49 20151019 160400 3.42 1.49 20151019 160400 3.49 1.49 20151019 160400 3.56 1.49 20151019 160400 3.62 1.49 20151019 160400 3.70 1.49 20151019 160400 3.76 1.49 20151019 160400 3.79 1.49 20151019 160400 3.83 1.49 20151019 160400 3.87 1.49 20151019 160400 3.91 1.49 20151019 160400 3.93 1.49 20151019 160400 3.97 1.49 20151019 160400 4.01 1.47 20151019 160400 4.01 1.49 20151019 160400 4.02 1.47 20151019 160400 4.03 1.47 20151019 160400 4.04 1.47 20151019 160400 4.04 1.48 20151019 160400 4.04 1.49 20151019 160400 4.05 1.47 20151019 160400 4.05 1.48 20151019 160400 4.06 1.48 20151019 160400 4.07 1.49 20151019 160500 2.15 1.52 20151019 160500 2.17 1.52 20151019 160500 2.20 1.52 20151019 160500 2.23 1.52 20151019 160500 2.26 1.53 20151019 160500 2.30 1.53 20151019 160500 2.33 1.53 20151019 160500 2.38 1.53 20151019 160500 2.41 1.53 20151019 160500 2.47 1.53 20151019 160500 2.51 1.53 20151019 160500 2.53 1.54 20151019 160500 2.56 1.54 20151019 160500 2.59 1.54 20151019 160500 2.64 1.54 20151019 160500 2.68 1.54 20151019 160500 2.72 1.54 20151019 160500 2.78 1.55 20151019 160500 2.83 1.55 20151019 160500 2.94 1.55 20151019 160500 3.05 1.55 20151019 160500 3.10 1.55 20151019 160500 3.17 1.55 20151019 160500 3.23 1.55 20151019 160500 3.31 1.55 20151019 160500 3.37 1.56 20151019 160500 3.42 1.56 20151019 160500 3.45 1.56 20151019 160500 3.48 1.56 20151019 160500 3.51 1.56 20151019 160500 3.54 1.56 20151019 160500 3.58 1.56 20151019 160500 3.61 1.56 20151019 160500 3.64 1.56 20151019 160500 3.68 1.56 20151019 160500 3.72 1.56 20151019 160500 3.77 1.56 20151019 160500 3.80 1.56 20151019 160500 3.84 1.55 20151019 160500 3.89 1.55 20151019 160500 3.93 1.55 20151019 160500 3.97 1.55 20151019 160500 4.00 1.56 20151019 160500 4.01 1.55 20151019 160500 4.01 1.56 20151019 160500 4.02 1.55 20151019 160500 4.02 1.56 20151019 160500 4.03 1.55 20151019 160500 4.04 1.55 20151019 160500 4.05 1.55 20151019 160500 4.06 1.55 20151019 160500 4.11 1.56 20151019 160500 4.21 1.56 20151019 160500 4.32 1.57 20151019 160500 4.41 1.57 20151019 160500 4.53 1.57 20151019 160500 4.65 1.57 20151019 160500 4.77 1.57 20151019 160500 4.88 1.58 20151019 160500 4.99 1.58 20151019 160600 5.09 1.58 20151019 160600 5.20 1.58 20151019 160600 5.30 1.58 20151019 160600 5.41 1.59 20151019 160600 5.52 1.59 20151019 160600 5.64 1.59 20151019 160600 5.73 1.59 20151019 160600 5.84 1.60 20151019 160600 5.85 1.60 20151019 160600 5.86 1.60 20151019 160600 5.87 1.60 20151019 160600 5.90 1.60 20151019 160600 5.96 1.61 20151019 160600 6.02 1.61 20151019 160600 6.08 1.61 20151019 160600 6.13 1.61 20151019 160600 6.19 1.62 20151019 160600 6.25 1.62 20151019 160600 6.30 1.62 20151019 160600 6.35 1.62 20151019 160600 6.37 1.62 20151019 160600 6.40 1.63 20151019 160600 6.43 1.63 20151019 160600 6.45 1.63 20151019 160600 6.46 1.63 20151019 160600 6.47 1.62 20151019 160600 6.47 1.63 20151019 160600 6.48 1.62 20151019 160600 6.49 1.62 20151019 160600 6.49 1.63 20151019 160600 6.50 1.62 20151019 160600 6.50 1.63 20151019 160600 6.51 1.63 20151019 160600 6.52 1.63 20151019 160600 6.53 1.63 20151019 160600 6.55 1.63 20151019 160600 6.56 1.63 20151019 160600 6.57 1.63 20151019 160600 6.58 1.63 20151019 160600 6.59 1.63 20151019 160600 6.60 1.64 20151019 160600 6.63 1.64 20151019 160600 6.66 1.64 20151019 160600 6.70 1.65 20151019 160600 6.73 1.65 20151019 160600 6.77 1.65 20151019 160600 6.80 1.66 20151019 160600 6.83 1.66 20151019 160600 6.86 1.66 20151019 160700 6.89 1.67 20151019 160700 6.92 1.67 20151019 160700 6.95 1.67 20151019 160700 6.98 1.68 20151019 160700 7.01 1.68 20151019 160700 7.05 1.68 20151019 160700 7.09 1.69 20151019 160700 7.13 1.69 20151019 160700 7.16 1.69 20151019 160700 7.20 1.69 20151019 160700 7.24 1.70 20151019 160700 7.29 1.70 20151019 160700 7.32 1.70 20151019 160700 7.37 1.71 20151019 160700 7.41 1.71 20151019 160700 7.48 1.72 20151019 160700 7.53 1.72 20151019 160700 7.59 1.72 20151019 160700 7.66 1.72 20151019 160700 7.72 1.73 20151019 160700 7.77 1.73 20151019 160700 7.84 1.74 20151019 160700 7.90 1.74 20151019 160700 7.96 1.74 20151019 160700 8.00 1.74 20151019 160700 8.05 1.74 20151019 160700 8.11 1.74 20151019 160700 8.16 1.75 20151019 160700 8.20 1.75 20151019 160700 8.25 1.75 20151019 160700 8.31 1.75 20151019 160700 8.35 1.75 20151019 160700 8.38 1.75 20151019 160700 8.39 1.75 20151019 160700 8.40 1.75 20151019 160700 8.42 1.75 20151019 160700 8.43 1.75 20151019 160700 8.45 1.74 20151019 160700 8.46 1.74 20151019 160700 8.48 1.74 20151019 160700 8.50 1.72 20151019 160700 8.50 1.73 20151019 160700 8.50 1.74 20151019 160700 8.51 1.71 20151019 160700 8.52 1.70 20151019 160700 8.53 1.70 20151019 160700 8.54 1.70 20151019 160700 8.55 1.69 20151019 160700 8.56 1.69 20151019 160700 8.57 1.69 20151019 160700 8.58 1.68 20151019 160700 8.59 1.68 20151019 160700 8.60 1.68 20151019 160700 8.63 1.68 20151019 160700 8.66 1.68 20151019 160700 8.69 1.68 20151019 160700 8.71 1.68 20151019 160700 8.74 1.68 20151019 160800 8.77 1.68 20151019 160800 8.81 1.68 20151019 160800 8.83 1.68 20151019 160800 8.86 1.68 20151019 160800 8.88 1.68 20151019 160800 8.89 1.62 20151019 160800 8.91 1.63 20151019 160800 8.91 1.68 20151019 160800 8.93 1.64 20151019 160800 8.94 1.65 20151019 160800 8.94 1.68 20151019 160800 8.96 1.65 20151019 160800 8.96 1.69 20151019 160800 8.97 1.66 20151019 160800 8.99 1.66 20151019 160800 8.99 1.69 20151019 160800 9.00 1.67 20151019 160800 9.01 1.67 20151019 160800 9.01 1.69 20151019 160800 9.02 1.67 20151019 160800 9.03 1.68 20151019 160800 9.04 1.69 20151019 160800 9.05 1.68 20151019 160800 9.06 1.68 20151019 160800 9.07 1.69 20151019 160800 9.08 1.69 20151019 160800 9.09 1.69 20151019 160800 9.10 1.69 20151019 160800 9.11 1.69 20151019 160900 4.57 1.41 20151019 160900 4.60 1.41 20151019 160900 4.61 1.41 20151019 160900 4.66 1.41 20151019 160900 4.70 1.41 20151019 160900 4.75 1.40 20151019 160900 4.79 1.40 20151019 160900 4.84 1.40 20151019 160900 4.86 1.37 20151019 160900 4.87 1.37 20151019 160900 4.88 1.36 20151019 160900 4.88 1.37 20151019 160900 4.88 1.38 20151019 160900 4.89 1.36 20151019 160900 4.89 1.40 20151019 160900 4.90 1.36 20151019 160900 4.90 1.38 20151019 160900 4.91 1.36 20151019 160900 4.92 1.36 20151019 160900 4.92 1.38 20151019 160900 4.93 1.35 20151019 160900 4.94 1.35 20151019 160900 4.94 1.40 20151019 160900 4.95 1.34 20151019 160900 4.95 1.38 20151019 160900 4.96 1.34 20151019 160900 4.97 1.39 20151019 160900 4.98 1.34 20151019 160900 4.98 1.40 20151019 160900 4.99 1.33 20151019 160900 4.99 1.39 20151019 160900 5.01 1.39 20151019 160900 5.02 1.33 20151019 160900 5.02 1.39 20151019 160900 5.03 1.32 20151019 160900 5.06 1.32 20151019 161000 2.37 1.83 20151019 161000 2.43 1.82 20151019 161000 2.48 1.81 20151019 161000 2.55 1.80 20151019 161000 2.61 1.78 20151019 161000 2.68 1.77 20151019 161000 2.73 1.76 20151019 161000 2.80 1.76 20151019 161000 2.87 1.74 20151019 161000 2.94 1.73 20151019 161000 3.00 1.73 20151019 161000 3.07 1.72 20151019 161000 3.14 1.71 20151019 161000 3.21 1.70 20151019 161000 3.27 1.69 20151019 161000 3.33 1.68 20151019 161000 3.39 1.67 20151019 161000 3.43 1.66 20151019 161000 3.49 1.65 20151019 161000 3.55 1.65 20151019 161000 3.60 1.64 20151019 161000 3.65 1.63 20151019 161000 3.70 1.62 20151019 161000 3.74 1.61 20151019 161000 3.76 1.61 20151019 161000 3.79 1.60 20151019 161000 3.81 1.60 20151019 161000 3.84 1.59 20151019 161000 3.86 1.58 20151019 161000 3.89 1.58 20151019 161000 3.92 1.57 20151019 161000 3.94 1.56 20151019 161000 3.96 1.56 20151019 161000 3.98 1.55 20151019 161000 4.00 1.55 20151019 161000 4.02 1.54 20151019 161000 4.04 1.53 20151019 161000 4.06 1.53 20151019 161000 4.08 1.52 20151019 161000 4.10 1.52 20151019 161000 4.11 1.51 20151019 161000 4.13 1.51 20151019 161000 4.14 1.50 20151019 161000 4.15 1.50 20151019 161000 4.16 1.49 20151019 161000 4.18 1.49 20151019 161000 4.19 1.48 20151019 161000 4.20 1.48 20151019 161000 4.22 1.47 20151019 161000 4.23 1.46 20151019 161000 4.25 1.46 20151019 161000 4.27 1.46 20151019 161000 4.28 1.45 20151019 161000 4.30 1.45 20151019 161000 4.32 1.44 20151019 161000 4.34 1.44 20151019 161000 4.37 1.43 20151019 161000 4.39 1.43 20151019 161000 4.42 1.43 20151019 161000 4.44 1.43 20151019 161000 4.47 1.42 20151019 161000 4.50 1.42 20151019 161000 4.52 1.42 20151019 161000 4.54 1.42 20151019 161100 0.67 2.29 20151019 161100 0.67 2.30 20151019 161100 0.68 2.28 20151019 161100 0.68 2.32 20151019 161100 0.69 2.26 20151019 161100 0.70 2.33 20151019 161100 0.71 2.25 20151019 161100 0.74 2.23 20151019 161100 0.76 2.35 20151019 161100 0.77 2.19 20151019 161100 0.77 2.20 20151019 161100 0.77 2.22 20151019 161100 0.78 2.18 20151019 161100 0.81 2.16 20151019 161100 0.84 2.15 20151019 161100 0.87 2.14 20151019 161100 0.87 2.37 20151019 161100 0.91 2.12 20151019 161100 0.96 2.11 20151019 161100 1.01 2.38 20151019 161100 1.05 2.08 20151019 161100 1.10 2.07 20151019 161100 1.16 2.05 20151019 161100 1.17 2.40 20151019 161100 1.20 2.04 20151019 161100 1.26 2.03 20151019 161100 1.33 2.01 20151019 161100 1.33 2.42 20151019 161100 1.39 2.00 20151019 161100 1.45 1.99 20151019 161100 1.46 2.43 20151019 161100 1.52 1.97 20151019 161100 1.60 1.96 20151019 161100 1.63 2.45 20151019 161100 1.68 1.94 20151019 161100 1.74 1.94 20151019 161100 1.80 2.47 20151019 161100 1.82 1.92 20151019 161100 1.90 1.91 20151019 161100 1.91 2.53 20151019 161100 1.95 2.51 20151019 161100 1.97 1.90 20151019 161100 1.97 2.49 20151019 161100 2.01 2.56 20151019 161100 2.04 1.89 20151019 161100 2.11 1.88 20151019 161100 2.18 1.86 20151019 161100 2.24 1.85 20151019 161100 2.30 1.84 20151019 161100 2.46 2.61 20151019 161100 2.84 2.63 20151019 161100 3.27 2.66 20151019 161100 3.64 2.68 20151019 161100 4.15 2.71 20151019 161100 4.62 2.74 20151019 161100 5.09 2.78 20151019 161100 5.57 2.81 20151019 161100 6.10 2.85 20151019 161100 6.71 2.89 20151019 161100 7.32 2.92 20151019 161100 7.80 2.95 20151019 161200 5.80 2.98 20151019 161200 5.89 2.99 20151019 161200 5.92 3.00 20151019 161200 5.95 3.00 20151019 161200 5.98 3.01 20151019 161200 6.01 3.02 20151019 161200 6.03 3.02 20151019 161200 6.06 3.03 20151019 161200 6.09 3.04 20151019 161200 6.12 3.04 20151019 161200 6.14 3.05 20151019 161200 6.16 3.05 20151019 161200 6.17 3.06 20151019 161200 6.19 3.06 20151019 161200 6.20 3.07 20151019 161200 6.22 3.07 20151019 161200 6.24 3.08 20151019 161200 6.25 3.08 20151019 161200 6.27 3.09 20151019 161200 6.31 3.09 20151019 161200 6.38 3.10 20151019 161200 6.44 3.11 20151019 161200 6.51 3.11 20151019 161200 6.59 3.12 20151019 161200 6.66 3.12 20151019 161200 6.72 3.13 20151019 161200 6.79 3.14 20151019 161200 6.87 3.14 20151019 161200 6.93 3.15 20151019 161200 7.01 3.15 20151019 161200 7.09 3.16 20151019 161200 7.17 3.16 20151019 161200 7.24 3.17 20151019 161200 7.32 3.18 20151019 161200 7.40 3.18 20151019 161200 7.48 3.19 20151019 161200 7.55 3.19 20151019 161200 7.65 3.20 20151019 161200 7.75 3.20 20151019 161200 7.83 3.20 20151019 161200 7.94 3.21 20151019 161200 8.04 3.21 20151019 161200 8.14 3.21 20151019 161200 8.23 3.22 20151019 161200 8.33 3.22 20151019 161200 8.42 2.99 20151019 161200 8.42 3.22 20151019 161200 8.49 3.22 20151019 161200 8.54 3.21 20151019 161200 8.61 3.21 20151019 161200 8.67 3.21 20151019 161200 8.75 3.20 20151019 161200 8.81 3.20 20151019 161200 8.87 3.20 20151019 161200 8.91 3.03 20151019 161200 8.94 3.05 20151019 161200 8.95 3.19 20151019 161200 8.97 3.07 20151019 161200 8.97 3.09 20151019 161200 8.98 3.11 20151019 161200 8.98 3.16 20151019 161200 8.98 3.18 20151019 161200 8.99 3.12 20151019 161200 8.99 3.14 20151019 161300 4.82 2.89 20151019 161300 4.85 2.89 20151019 161300 4.89 2.90 20151019 161300 4.92 2.88 20151019 161300 4.92 2.91 20151019 161300 4.95 2.91 20151019 161300 4.99 2.92 20151019 161300 5.00 2.88 20151019 161300 5.02 2.92 20151019 161300 5.06 2.87 20151019 161300 5.06 2.93 20151019 161300 5.09 2.93 20151019 161300 5.14 2.87 20151019 161300 5.16 2.94 20151019 161300 5.23 2.87 20151019 161300 5.26 2.94 20151019 161300 5.32 2.86 20151019 161300 5.34 2.95 20151019 161300 5.39 2.86 20151019 161300 5.43 2.96 20151019 161300 5.49 2.86 20151019 161300 5.53 2.96 20151019 161300 5.62 2.83 20151019 161300 5.62 2.85 20151019 161300 5.62 2.97 20151019 161300 5.68 2.84 20151019 161300 5.70 2.98 20151019 161300 5.74 2.84 20151019 161300 5.75 2.85 20151019 161300 5.79 2.84 20151019 161300 5.83 2.84 20151019 161300 5.86 2.85 20151019 161300 5.88 2.84 20151019 161300 5.93 2.84 20151019 161300 5.97 2.84 20151019 161300 5.99 2.85 20151019 161300 6.03 2.85 20151019 161300 6.10 2.85 20151019 161300 6.12 2.85 20151019 161300 6.17 2.85 20151019 161300 6.23 2.85 20151019 161300 6.24 2.85 20151019 161300 6.29 2.85 20151019 161300 6.34 2.85 20151019 161300 6.37 2.85 20151019 161300 6.39 2.85 20151019 161300 6.44 2.85 20151019 161300 6.51 2.85 20151019 161300 6.58 2.85 20151019 161300 6.62 2.85 20151019 161300 6.63 2.85 20151019 161300 6.65 2.85 20151019 161300 6.68 2.85 20151019 161300 6.70 2.85 20151019 161300 6.71 2.85 20151019 161300 6.73 2.85 20151019 161300 6.74 2.85 20151019 161300 6.77 2.85 20151019 161300 6.78 2.85 20151019 161300 6.79 2.85 20151019 161400 2.28 2.81 20151019 161400 2.33 2.81 20151019 161400 2.40 2.81 20151019 161400 2.44 2.81 20151019 161400 2.47 2.81 20151019 161400 2.54 2.81 20151019 161400 2.59 2.81 20151019 161400 2.60 2.81 20151019 161400 2.67 2.81 20151019 161400 2.72 2.81 20151019 161400 2.74 2.81 20151019 161400 2.81 2.81 20151019 161400 2.87 2.81 20151019 161400 2.88 2.82 20151019 161400 2.97 2.82 20151019 161400 3.01 2.80 20151019 161400 3.07 2.82 20151019 161400 3.15 2.82 20151019 161400 3.16 2.80 20151019 161400 3.24 2.82 20151019 161400 3.28 2.80 20151019 161400 3.34 2.83 20151019 161400 3.43 2.80 20151019 161400 3.44 2.83 20151019 161400 3.52 2.83 20151019 161400 3.52 2.87 20151019 161400 3.53 2.87 20151019 161400 3.55 2.86 20151019 161400 3.56 2.86 20151019 161400 3.58 2.80 20151019 161400 3.58 2.86 20151019 161400 3.61 2.84 20151019 161400 3.61 2.85 20151019 161400 3.62 2.83 20151019 161400 3.62 2.84 20151019 161400 3.62 2.85 20151019 161400 3.63 2.84 20151019 161400 3.64 2.83 20151019 161400 3.66 2.83 20151019 161400 3.71 2.80 20151019 161400 3.87 2.81 20151019 161400 4.03 2.81 20151019 161400 4.19 2.81 20151019 161400 4.32 2.81 20151019 161400 4.47 2.81 20151019 161400 4.63 2.81 20151019 161400 4.78 2.81 20151019 161400 4.86 2.82 20151019 161400 4.91 2.82 20151019 161400 4.96 2.82 20151019 161400 5.00 2.82 20151019 161400 5.06 2.82 20151019 161400 5.11 2.82 20151019 161400 5.17 2.82 20151019 161400 5.22 2.82 20151019 161400 5.27 2.83 20151019 161400 5.33 2.83 20151019 161400 5.38 2.83 20151019 161400 5.44 2.83 20151019 161400 5.50 2.83 20151019 161400 5.56 2.83 20151019 161500 1.19 3.00 20151019 161500 1.20 3.01 20151019 161500 1.21 3.00 20151019 161500 1.24 3.01 20151019 161500 1.25 2.99 20151019 161500 1.28 3.01 20151019 161500 1.30 2.99 20151019 161500 1.33 3.01 20151019 161500 1.37 2.99 20151019 161500 1.40 3.01 20151019 161500 1.45 2.98 20151019 161500 1.47 3.01 20151019 161500 1.55 3.01 20151019 161500 1.62 3.02 20151019 161500 1.70 3.02 20151019 161500 1.79 3.02 20151019 161500 1.87 3.02 20151019 161500 1.95 3.02 20151019 161500 2.03 3.02 20151019 161500 2.12 3.02 20151019 161500 2.19 3.02 20151019 161500 2.29 3.02 20151019 161500 2.39 3.02 20151019 161500 2.48 3.02 20151019 161500 2.59 3.02 20151019 161500 2.70 3.02 20151019 161500 2.85 3.01 20151019 161500 2.97 3.01 20151019 161500 3.13 3.01 20151019 161500 3.29 3.01 20151019 161500 3.42 3.00 20151019 161500 3.50 2.88 20151019 161500 3.51 2.88 20151019 161500 3.52 2.87 20151019 161500 3.52 2.89 20151019 161500 3.53 2.89 20151019 161500 3.54 2.89 20151019 161500 3.57 2.90 20151019 161500 3.58 3.00 20151019 161500 3.59 2.90 20151019 161500 3.61 2.91 20151019 161500 3.64 2.91 20151019 161500 3.68 2.91 20151019 161500 3.75 3.00 20151019 161500 3.79 2.92 20151019 161500 3.90 2.92 20151019 161500 3.91 3.00 20151019 161500 4.01 2.93 20151019 161500 4.04 2.99 20151019 161500 4.10 2.93 20151019 161500 4.11 2.99 20151019 161500 4.18 2.98 20151019 161500 4.21 2.94 20151019 161500 4.25 2.98 20151019 161500 4.30 2.98 20151019 161500 4.32 2.94 20151019 161500 4.37 2.97 20151019 161500 4.41 2.95 20151019 161500 4.43 2.97 20151019 161500 4.49 2.96 20151019 161500 4.53 2.95 20151019 161500 4.55 2.96 20151019 161600 1.55 2.98 20151019 161600 1.68 2.98 20151019 161600 1.81 2.97 20151019 161600 1.94 2.97 20151019 161600 2.06 2.97 20151019 161600 2.20 2.97 20151019 161600 2.34 2.96 20151019 161600 2.46 2.96 20151019 161600 2.61 2.96 20151019 161600 2.74 2.95 20151019 161600 2.87 2.95 20151019 161600 2.98 2.95 20151019 161600 3.11 2.94 20151019 161600 3.24 2.94 20151019 161600 3.34 2.94 20151019 161600 3.47 2.93 20151019 161600 3.60 2.93 20151019 161600 3.69 2.93 20151019 161600 3.73 2.92 20151019 161600 3.79 2.92 20151019 161600 3.84 2.92 20151019 161600 3.88 2.92 20151019 161600 3.93 2.91 20151019 161600 3.99 2.91 20151019 161600 4.04 2.91 20151019 161600 4.08 2.90 20151019 161600 4.15 2.90 20151019 161600 4.23 2.90 20151019 161600 4.30 2.90 20151019 161600 4.38 2.89 20151019 161600 4.47 2.89 20151019 161600 4.53 2.89 20151019 161600 4.62 2.89 20151019 161600 4.71 2.88 20151019 161600 4.79 2.88 20151019 161600 4.86 2.88 20151019 161600 4.94 2.88 20151019 161600 5.01 2.87 20151019 161600 5.07 2.87 20151019 161600 5.15 2.87 20151019 161600 5.22 2.87 20151019 161600 5.29 2.87 20151019 161600 5.35 2.87 20151019 161600 5.42 2.86 20151019 161600 5.53 2.86 20151019 161600 5.63 2.86 20151019 161600 5.73 2.86 20151019 161600 5.84 2.86 20151019 161600 5.95 2.87 20151019 161600 6.05 2.87 20151019 161600 6.16 2.87 20151019 161600 6.27 2.87 20151019 161600 6.36 2.87 20151019 161600 6.46 2.87 20151019 161600 6.57 2.87 20151019 161600 6.67 2.88 20151019 161600 6.76 2.88 20151019 161600 6.87 2.88 20151019 161600 6.97 2.88 20151019 161600 7.06 2.88 20151019 161600 7.17 2.89 20151019 161600 7.27 2.89 20151019 161600 7.37 2.90 20151019 161700 10.01 3.19 20151019 161700 10.09 3.21 20151019 161700 10.17 3.23 20151019 161700 10.23 3.24 20151019 161700 10.31 3.26 20151019 161700 10.39 3.28 20151019 161700 10.47 3.30 20151019 161700 10.53 3.31 20151019 161700 10.58 3.33 20151019 161700 10.61 3.34 20151019 161700 10.64 3.35 20151019 161700 10.67 3.36 20151019 161700 10.70 3.37 20151019 161700 10.72 3.38 20151019 161700 10.75 3.39 20151019 161700 10.78 3.40 20151019 161700 10.81 3.42 20151019 161700 10.82 3.43 20151019 161700 10.83 3.44 20151019 161700 10.83 3.45 20151019 161700 10.83 3.46 20151019 161700 10.83 3.49 20151019 161700 10.84 3.47 20151019 161700 10.84 3.48 20151019 161700 10.84 3.50 20151019 161700 10.94 3.52 20151019 161700 11.01 3.53 20151019 161700 11.09 3.55 20151019 161700 11.18 3.56 20151019 161700 7.44 2.90 20151019 161700 7.54 2.90 20151019 161700 7.63 2.91 20151019 161700 7.71 2.91 20151019 161700 7.81 2.92 20151019 161700 7.90 2.92 20151019 161700 7.98 2.93 20151019 161700 8.07 2.93 20151019 161700 8.15 2.94 20151019 161700 8.24 2.95 20151019 161700 8.30 2.96 20151019 161700 8.38 2.96 20151019 161700 8.47 2.97 20151019 161700 8.54 2.98 20151019 161700 8.62 2.99 20151019 161700 8.70 3.00 20151019 161700 8.78 3.01 20151019 161700 8.84 3.01 20151019 161700 8.91 3.02 20151019 161700 8.98 3.03 20151019 161700 9.04 3.04 20151019 161700 9.11 3.05 20151019 161700 9.18 3.06 20151019 161700 9.25 3.07 20151019 161700 9.31 3.07 20151019 161700 9.38 3.09 20151019 161700 9.45 3.10 20151019 161700 9.52 3.11 20151019 161700 9.59 3.12 20151019 161700 9.66 3.13 20151019 161700 9.72 3.14 20151019 161700 9.80 3.15 20151019 161700 9.87 3.16 20151019 161700 9.95 3.18 20151019 161800 10.24 3.65 20151019 161800 10.30 3.67 20151019 161800 10.37 3.68 20151019 161800 10.42 3.69 20151019 161800 10.48 3.71 20151019 161800 10.55 3.72 20151019 161800 10.60 3.74 20151019 161800 10.68 3.76 20151019 161800 10.76 3.77 20151019 161800 10.82 3.79 20151019 161800 10.90 3.80 20151019 161800 10.97 3.82 20151019 161800 11.05 3.84 20151019 161800 11.11 3.85 20151019 161800 11.19 3.87 20151019 161800 11.26 3.58 20151019 161800 11.26 3.89 20151019 161800 11.32 3.90 20151019 161800 11.34 3.60 20151019 161800 11.39 3.91 20151019 161800 11.43 3.61 20151019 161800 11.46 3.92 20151019 161800 11.51 3.93 20151019 161800 11.52 3.63 20151019 161800 11.58 3.94 20151019 161800 11.61 3.65 20151019 161800 11.65 3.95 20151019 161800 11.71 3.96 20151019 161800 11.72 3.67 20151019 161800 11.77 3.97 20151019 161800 11.83 3.69 20151019 161800 11.83 3.98 20151019 161800 11.90 3.98 20151019 161800 11.93 3.71 20151019 161800 11.95 3.98 20151019 161800 12.02 3.99 20151019 161800 12.05 3.73 20151019 161800 12.09 3.99 20151019 161800 12.14 4.00 20151019 161800 12.17 3.76 20151019 161800 12.21 4.00 20151019 161800 12.27 3.78 20151019 161800 12.28 4.01 20151019 161800 12.35 4.01 20151019 161800 12.39 3.80 20151019 161800 12.40 4.01 20151019 161800 12.47 4.00 20151019 161800 12.52 3.82 20151019 161800 12.53 4.00 20151019 161800 12.58 3.84 20151019 161800 12.59 4.00 20151019 161800 12.61 3.86 20151019 161800 12.65 3.87 20151019 161800 12.66 3.99 20151019 161800 12.71 3.89 20151019 161800 12.74 3.91 20151019 161800 12.74 3.99 20151019 161800 12.79 3.93 20151019 161800 12.80 3.99 20151019 161800 12.84 3.94 20151019 161800 12.88 3.99 20151019 161800 12.89 3.96 20151019 161800 12.94 3.98 20151019 161900 10.02 3.59 20151019 161900 10.06 3.61 20151019 161900 10.12 3.62 20151019 161900 10.17 3.63 20151019 161900 8.24 3.11 20151019 161900 8.27 3.11 20151019 161900 8.31 3.12 20151019 161900 8.35 3.13 20151019 161900 8.38 3.13 20151019 161900 8.42 3.14 20151019 161900 8.47 3.15 20151019 161900 8.51 3.16 20151019 161900 8.55 3.16 20151019 161900 8.59 3.17 20151019 161900 8.64 3.18 20151019 161900 8.68 3.18 20151019 161900 8.72 3.19 20151019 161900 8.77 3.20 20151019 161900 8.81 3.20 20151019 161900 8.85 3.21 20151019 161900 8.90 3.22 20151019 161900 8.94 3.22 20151019 161900 8.99 3.23 20151019 161900 9.03 3.24 20151019 161900 9.07 3.25 20151019 161900 9.11 3.25 20151019 161900 9.15 3.26 20151019 161900 9.19 3.27 20151019 161900 9.22 3.28 20151019 161900 9.26 3.28 20151019 161900 9.30 3.29 20151019 161900 9.34 3.30 20151019 161900 9.38 3.31 20151019 161900 9.43 3.32 20151019 161900 9.46 3.32 20151019 161900 9.51 3.33 20151019 161900 9.55 3.34 20151019 161900 9.60 3.35 20151019 161900 9.64 3.36 20151019 161900 9.67 3.37 20151019 161900 9.69 3.38 20151019 161900 9.70 3.38 20151019 161900 9.72 3.39 20151019 161900 9.74 3.40 20151019 161900 9.75 3.41 20151019 161900 9.77 3.42 20151019 161900 9.78 3.42 20151019 161900 9.79 3.43 20151019 161900 9.79 3.49 20151019 161900 9.79 3.51 20151019 161900 9.80 3.44 20151019 161900 9.80 3.45 20151019 161900 9.80 3.46 20151019 161900 9.80 3.47 20151019 161900 9.80 3.48 20151019 161900 9.80 3.49 20151019 161900 9.80 3.50 20151019 161900 9.81 3.52 20151019 161900 9.84 3.53 20151019 161900 9.88 3.54 20151019 161900 9.91 3.55 20151019 161900 9.93 3.56 20151019 161900 9.96 3.57 20151019 161900 9.99 3.59 20151019 162000 7.76 2.88 20151019 162000 7.80 2.90 20151019 162000 7.82 2.87 20151019 162000 7.84 2.91 20151019 162000 7.87 2.86 20151019 162000 7.90 2.92 20151019 162000 7.93 2.85 20151019 162000 7.97 2.94 20151019 162000 7.98 2.84 20151019 162000 8.01 2.95 20151019 162000 8.02 2.83 20151019 162000 8.02 3.06 20151019 162000 8.03 3.06 20151019 162000 8.04 3.05 20151019 162000 8.04 3.07 20151019 162000 8.05 3.07 20151019 162000 8.06 3.04 20151019 162000 8.07 2.96 20151019 162000 8.07 3.08 20151019 162000 8.08 2.82 20151019 162000 8.08 3.04 20151019 162000 8.09 3.08 20151019 162000 8.10 3.03 20151019 162000 8.11 3.09 20151019 162000 8.12 2.98 20151019 162000 8.13 2.81 20151019 162000 8.13 3.02 20151019 162000 8.14 3.09 20151019 162000 8.16 3.02 20151019 162000 8.17 3.10 20151019 162000 8.18 2.79 20151019 162000 8.18 2.99 20151019 162000 8.18 3.01 20151019 162000 8.20 3.10 20151019 162000 8.22 3.00 20151019 162000 8.23 2.78 20151019 162000 8.31 2.78 20151019 162000 8.39 2.77 20151019 162000 8.46 2.76 20151019 163900 11.60 4.48 20151019 163900 11.62 4.45 20151019 163900 11.67 4.50 20151019 163900 11.75 4.43 20151019 163900 11.75 4.53 20151019 163900 11.83 4.55 20151019 163900 11.85 4.41 20151019 163900 11.90 4.58 20151019 163900 11.97 4.39 20151019 163900 12.09 4.37 20151019 163900 12.20 4.35 20151019 163900 12.32 4.32 20151019 163900 12.45 4.30 20151019 163900 12.50 4.20 20151019 163900 12.51 4.21 20151019 163900 12.52 4.22 20151019 163900 12.53 4.23 20151019 163900 12.54 4.24 20151019 163900 12.55 4.25 20151019 163900 12.55 4.28 20151019 163900 12.56 4.25 20151019 163900 12.57 4.26 20151019 163900 12.58 4.27 20151019 163900 12.72 4.16 20151019 164000 10.00 4.30 20151019 164000 10.13 4.31 20151019 164000 10.28 4.32 20151019 164000 10.44 4.33 20151019 164000 10.57 4.34 20151019 164000 10.73 4.35 20151019 164000 10.89 4.37 20151019 164000 11.03 4.38 20151019 164000 11.20 4.40 20151019 164000 11.37 4.42 20151019 164000 11.51 4.44 20151019 164000 11.68 4.46 20151019 164000 11.84 4.48 20151019 164000 11.97 4.60 20151019 164000 11.98 4.50 20151019 164000 12.05 4.63 20151019 164000 12.13 4.65 20151019 164000 12.15 4.52 20151019 164000 12.21 4.68 20151019 164000 12.33 4.54 20151019 164000 12.42 4.71 20151019 164000 12.48 4.57 20151019 164000 12.65 4.74 20151019 164000 12.66 4.59 20151019 164000 12.84 4.62 20151019 164000 12.92 4.77 20151019 164000 13.00 4.64 20151019 164000 13.18 4.67 20151019 164000 13.20 4.81 20151019 164000 13.36 4.69 20151019 164000 13.44 4.84 20151019 164000 13.52 4.71 20151019 164000 13.70 4.74 20151019 164000 13.72 4.87 20151019 164000 13.74 4.76 20151019 164000 13.75 4.76 20151019 164000 13.77 4.78 20151019 164000 13.78 4.79 20151019 164000 13.79 4.80 20151019 164000 13.81 4.81 20151019 164000 13.83 4.82 20151019 164000 13.84 4.84 20151019 164000 13.85 4.85 20151019 164000 13.94 4.86 20151019 164000 14.01 4.88 20151019 164000 14.01 4.91 20151019 164000 14.10 4.89 20151019 164000 14.19 4.91 20151019 164000 14.25 4.94 20151019 164000 14.27 4.92 20151019 164000 14.36 4.94 20151019 164000 14.44 4.95 20151019 164000 14.52 4.96 20151019 164000 14.55 4.97 20151019 164000 8.86 4.24 20151019 164000 8.96 4.24 20151019 164000 9.08 4.25 20151019 164000 9.20 4.25 20151019 164000 9.30 4.25 20151019 164000 9.43 4.26 20151019 164000 9.56 4.26 20151019 164000 9.69 4.27 20151019 164000 9.84 4.29 20151019 164100 10.08 4.66 20151019 164100 10.37 4.68 20151019 164100 10.69 4.69 20151019 164100 10.97 4.70 20151019 164100 11.33 4.71 20151019 164100 11.52 4.71 20151019 164100 11.69 4.71 20151019 164100 11.91 4.71 20151019 164100 12.14 4.71 20151019 164100 12.34 4.71 20151019 164100 12.60 4.71 20151019 164100 12.86 4.71 20151019 164100 13.09 4.71 20151019 164100 6.72 4.45 20151019 164100 6.78 4.44 20151019 164100 6.83 4.43 20151019 164100 6.89 4.42 20151019 164100 6.90 4.47 20151019 164100 6.95 4.41 20151019 164100 7.00 4.40 20151019 164100 7.05 4.39 20151019 164100 7.10 4.37 20151019 164100 7.15 4.36 20151019 164100 7.15 4.49 20151019 164100 7.19 4.35 20151019 164100 7.25 4.34 20151019 164100 7.31 4.34 20151019 164100 7.36 4.33 20151019 164100 7.42 4.32 20151019 164100 7.45 4.51 20151019 164100 7.49 4.31 20151019 164100 7.54 4.31 20151019 164100 7.61 4.30 20151019 164100 7.68 4.29 20151019 164100 7.70 4.29 20151019 164100 7.73 4.28 20151019 164100 7.74 4.53 20151019 164100 7.75 4.28 20151019 164100 7.77 4.27 20151019 164100 7.80 4.26 20151019 164100 7.83 4.26 20151019 164100 7.85 4.25 20151019 164100 7.88 4.25 20151019 164100 7.91 4.24 20151019 164100 7.96 4.24 20151019 164100 7.99 4.54 20151019 164100 8.03 4.24 20151019 164100 8.09 4.24 20151019 164100 8.15 4.24 20151019 164100 8.22 4.23 20151019 164100 8.28 4.56 20151019 164100 8.29 4.23 20151019 164100 8.34 4.23 20151019 164100 8.41 4.23 20151019 164100 8.49 4.23 20151019 164100 8.57 4.58 20151019 164100 8.60 4.23 20151019 164100 8.72 4.23 20151019 164100 8.81 4.60 20151019 164100 9.10 4.61 20151019 164100 9.27 4.63 20151019 164100 9.41 4.63 20151019 164100 9.62 4.64 20151019 164100 9.86 4.66 20151019 164200 12.86 3.91 20151019 164200 12.91 3.92 20151019 164200 12.98 3.94 20151019 164200 13.12 3.96 20151019 164200 13.26 3.98 20151019 164200 13.33 4.71 20151019 164200 13.38 4.00 20151019 164200 13.45 4.70 20151019 164200 13.53 4.03 20151019 164200 13.57 4.70 20151019 164200 13.67 4.05 20151019 164200 13.68 4.69 20151019 164200 13.80 4.07 20151019 164200 13.81 4.69 20151019 164200 13.87 4.21 20151019 164200 13.89 4.22 20151019 164200 13.91 4.20 20151019 164200 13.92 4.22 20151019 164200 13.94 4.19 20151019 164200 13.94 4.68 20151019 164200 13.95 4.09 20151019 164200 13.96 4.23 20151019 164200 13.98 4.18 20151019 164200 14.00 4.24 20151019 164200 14.02 4.17 20151019 164200 14.03 4.24 20151019 164200 14.05 4.16 20151019 164200 14.05 4.68 20151019 164200 14.07 4.25 20151019 164200 14.08 4.15 20151019 164200 14.11 4.11 20151019 164200 14.11 4.25 20151019 164200 14.12 4.14 20151019 164200 14.14 4.26 20151019 164200 14.15 4.13 20151019 164200 14.17 4.26 20151019 164200 14.18 4.67 20151019 164200 14.22 4.28 20151019 164200 14.26 4.29 20151019 164200 14.32 4.30 20151019 164200 14.32 4.67 20151019 164200 14.37 4.32 20151019 164200 14.40 4.66 20151019 164200 14.42 4.33 20151019 164200 14.44 4.64 20151019 164200 14.47 4.62 20151019 164200 14.48 4.34 20151019 164200 14.51 4.61 20151019 164200 14.53 4.35 20151019 164200 14.55 4.59 20151019 164200 14.59 4.37 20151019 164200 14.60 4.57 20151019 164200 14.63 4.56 20151019 164200 14.64 4.38 20151019 164200 14.65 4.40 20151019 164200 14.66 4.41 20151019 164200 14.67 4.43 20151019 164200 14.68 4.54 20151019 164200 14.69 4.44 20151019 164200 14.70 4.46 20151019 164200 14.72 4.47 20151019 164200 14.73 4.49 20151019 164200 14.74 4.52 20151019 164200 14.75 4.51 20151019 164300 10.96 2.73 20151019 164300 11.18 2.76 20151019 164300 11.45 2.80 20151019 164300 11.72 2.83 20151019 164300 11.79 2.86 20151019 164300 11.88 2.88 20151019 164300 11.96 2.91 20151019 164300 12.05 2.94 20151019 164300 12.13 2.96 20151019 164300 12.22 2.99 20151019 164300 12.32 3.02 20151019 164300 12.40 3.04 20151019 164300 12.47 3.83 20151019 164300 12.50 3.07 20151019 164300 12.52 3.83 20151019 164300 12.54 3.84 20151019 164300 12.57 3.10 20151019 164300 12.60 3.86 20151019 164300 12.61 3.83 20151019 164300 12.62 3.12 20151019 164300 12.65 3.87 20151019 164300 12.69 3.14 20151019 164300 12.70 3.83 20151019 164300 12.71 3.88 20151019 164300 12.76 3.17 20151019 164300 12.76 3.89 20151019 164300 12.79 3.83 20151019 164300 12.81 3.90 20151019 164300 12.82 3.19 20151019 164300 12.86 3.83 20151019 164300 12.89 3.22 20151019 164300 12.95 3.83 20151019 164300 12.96 3.24 20151019 164300 13.03 3.27 20151019 164300 13.03 3.83 20151019 164300 13.08 3.29 20151019 164300 13.10 3.82 20151019 164300 13.15 3.32 20151019 164300 13.20 3.83 20151019 164300 13.22 3.35 20151019 164300 13.25 3.81 20151019 164300 13.28 3.37 20151019 164300 13.28 3.80 20151019 164300 13.33 3.79 20151019 164300 13.35 3.40 20151019 164300 13.39 3.78 20151019 164300 13.42 3.43 20151019 164300 13.43 3.77 20151019 164300 13.49 3.45 20151019 164300 13.49 3.76 20151019 164300 13.56 3.48 20151019 164300 13.56 3.75 20151019 164300 13.61 3.74 20151019 164300 13.64 3.51 20151019 164300 13.64 3.65 20151019 164300 13.65 3.56 20151019 164300 13.65 3.58 20151019 164300 13.65 3.60 20151019 164300 13.65 3.63 20151019 164300 13.65 3.67 20151019 164300 13.65 3.70 20151019 164300 13.66 3.53 20151019 164300 13.66 3.73 20151019 164400 10.23 2.62 20151019 164400 10.44 2.66 20151019 164400 10.70 2.69 20151019 164400 7.04 2.21 20151019 164400 7.04 2.22 20151019 164400 7.07 2.24 20151019 164400 7.09 2.20 20151019 164400 7.10 2.25 20151019 164400 7.11 2.19 20151019 164400 7.14 2.26 20151019 164400 7.16 2.18 20151019 164400 7.18 2.27 20151019 164400 7.20 2.17 20151019 164400 7.21 2.28 20151019 164400 7.24 2.16 20151019 164400 7.25 2.30 20151019 164400 7.30 2.15 20151019 164400 7.30 2.31 20151019 164400 7.34 2.32 20151019 164400 7.36 2.14 20151019 164400 7.42 2.13 20151019 164400 7.46 2.12 20151019 164400 7.50 2.12 20151019 164400 7.50 2.34 20151019 164400 7.53 2.11 20151019 164400 7.56 2.10 20151019 164400 7.60 2.09 20151019 164400 7.64 2.09 20151019 164400 7.67 2.08 20151019 164400 7.71 2.07 20151019 164400 7.76 2.06 20151019 164400 7.76 2.36 20151019 164400 7.84 2.06 20151019 164400 7.94 2.06 20151019 164400 7.99 2.38 20151019 164400 8.03 2.05 20151019 164400 8.11 2.05 20151019 164400 8.17 1.98 20151019 164400 8.21 2.05 20151019 164400 8.24 1.99 20151019 164400 8.25 2.41 20151019 164400 8.30 2.00 20151019 164400 8.30 2.05 20151019 164400 8.37 2.00 20151019 164400 8.39 2.04 20151019 164400 8.41 2.01 20151019 164400 8.47 2.04 20151019 164400 8.48 2.01 20151019 164400 8.51 2.43 20151019 164400 8.52 2.02 20151019 164400 8.53 2.02 20151019 164400 8.53 2.03 20151019 164400 8.53 2.04 20151019 164400 8.78 2.46 20151019 164400 9.00 2.48 20151019 164400 9.25 2.50 20151019 164400 9.51 2.52 20151019 164400 9.72 2.55 20151019 164400 9.97 2.59 20151019 164500 6.08 1.67 20151019 164500 6.09 1.66 20151019 164500 6.09 1.67 20151019 164500 6.11 1.68 20151019 164500 6.12 1.66 20151019 164500 6.14 1.68 20151019 164500 6.16 1.66 20151019 164500 6.17 1.69 20151019 164500 6.21 1.66 20151019 164500 6.21 1.69 20151019 164500 6.25 1.70 20151019 164500 6.27 1.66 20151019 164500 6.32 1.70 20151019 164500 6.34 1.66 20151019 164500 6.41 1.66 20151019 164500 6.42 1.71 20151019 164500 6.49 1.65 20151019 164500 6.50 1.71 20151019 164500 6.59 1.65 20151019 164500 6.61 1.72 20151019 164500 6.68 1.65 20151019 164500 6.72 1.73 20151019 164500 6.74 1.65 20151019 164500 6.81 1.65 20151019 164500 6.82 1.73 20151019 164500 6.87 1.65 20151019 164500 6.92 1.74 20151019 164500 6.94 1.65 20151019 164500 7.01 1.65 20151019 164500 7.03 1.75 20151019 164500 7.10 1.66 20151019 164500 7.14 1.75 20151019 164500 7.16 1.66 20151019 164500 7.21 1.76 20151019 164500 7.28 1.77 20151019 164500 7.34 1.78 20151019 164500 7.40 1.79 20151019 164500 7.46 1.80 20151019 164500 7.53 1.81 20151019 164500 7.58 1.81 20151019 164500 7.58 1.89 20151019 164500 7.60 1.88 20151019 164500 7.61 1.88 20151019 164500 7.62 1.87 20151019 164500 7.62 1.90 20151019 164500 7.64 1.86 20151019 164500 7.65 1.82 20151019 164500 7.65 1.86 20151019 164500 7.66 1.91 20151019 164500 7.67 1.85 20151019 164500 7.69 1.84 20151019 164500 7.70 1.91 20151019 164500 7.71 1.83 20151019 164500 7.71 1.84 20151019 164500 7.74 1.92 20151019 164500 7.79 1.93 20151019 164500 7.84 1.94 20151019 164500 7.90 1.95 20151019 164500 7.95 1.96 20151019 164500 8.01 1.97 20151019 164500 8.07 1.97 20151019 164500 8.13 1.98 20151019 164600 10.08 1.75 20151019 164600 10.19 1.75 20151019 164600 10.34 1.75 20151019 164600 10.49 1.76 20151019 164600 10.62 1.77 20151019 164600 10.76 1.77 20151019 164600 10.78 1.76 20151019 164600 10.81 1.75 20151019 164600 10.81 1.76 20151019 164600 10.83 1.74 20151019 164600 10.85 1.73 20151019 164600 10.86 1.72 20151019 164600 10.86 1.73 20151019 164600 10.87 1.71 20151019 164600 7.25 1.66 20151019 164600 7.35 1.66 20151019 164600 7.44 1.66 20151019 164600 7.53 1.66 20151019 164600 7.64 1.66 20151019 164600 7.75 1.67 20151019 164600 7.84 1.67 20151019 164600 7.95 1.67 20151019 164600 8.07 1.67 20151019 164600 8.15 1.67 20151019 164600 8.29 1.68 20151019 164600 8.45 1.68 20151019 164600 8.62 1.69 20151019 164600 8.74 1.69 20151019 164600 8.91 1.70 20151019 164600 9.07 1.71 20151019 164600 9.20 1.71 20151019 164600 9.37 1.72 20151019 164600 9.54 1.73 20151019 164600 9.66 1.73 20151019 164600 9.79 1.74 20151019 164600 9.94 1.74 20151019 165300 5.65 0.41 20151019 165300 5.77 0.48 20151019 165300 5.89 0.55 20151019 165300 5.99 0.61 20151019 165300 6.12 0.68 20151019 165300 6.25 0.75 20151019 165300 6.36 0.81 20151019 165300 6.50 0.88 20151019 165300 6.58 0.92 20151019 165300 6.61 0.94 20151019 165300 6.65 0.96 20151019 165300 6.70 0.99 20151019 165300 6.74 1.01 20151019 165300 6.78 1.04 20151019 165300 6.81 1.06 20151019 165300 6.85 1.08 20151019 165300 6.89 1.10 20151019 165300 6.92 1.12 20151019 165300 6.96 1.13 20151019 165300 6.99 1.15 20151019 165300 7.03 1.16 20151019 165300 7.06 1.17 20151019 165300 7.10 1.19 20151019 165300 7.14 1.20 20151019 165300 7.17 1.22 20151019 165300 7.20 1.23 20151019 165300 7.23 1.24 20151019 165300 7.25 1.24 20151019 165300 7.27 1.25 20151019 165300 7.29 1.26 20151019 165300 7.32 1.27 20151019 165300 7.34 1.27 20151019 165300 7.36 1.28 20151019 165300 7.39 1.29 20151019 165300 7.42 1.29 20151019 165300 7.45 1.30 20151019 165300 7.47 1.30 20151019 165300 7.50 1.31 20151019 165300 7.53 1.31 20151019 165300 7.56 1.32 20151019 165300 7.58 1.32 20151019 165300 7.61 1.33 20151019 165300 7.64 1.33 20151019 165400 7.66 1.34 20151019 165400 7.69 1.34 20151019 165400 7.72 1.35 20151019 165400 7.75 1.36 20151019 165400 7.77 1.36 20151019 165400 7.80 1.37 20151019 165400 7.83 1.37 20151019 165400 7.86 1.38 20151019 165400 7.89 1.38 20151019 165400 7.90 1.38 20151019 165400 7.90 1.39 20151019 165400 7.91 1.39 20151019 165400 7.92 1.39 20151019 165400 7.93 1.39 20151019 165400 7.93 1.40 20151019 165400 7.95 1.40 20151019 165400 7.95 1.41 20151019 165400 7.96 1.41 20151019 165400 7.97 1.41 20151019 165400 7.97 1.42 20151019 165400 7.98 1.43 20151019 165400 7.99 1.42 20151019 165400 7.99 1.43 20151019 165400 8.00 1.42 20151019 165500 4.62 0.62 20151019 165500 4.62 0.63 20151019 165500 4.62 0.64 20151019 165500 4.63 0.65 20151019 165500 4.64 0.60 20151019 165500 4.65 0.59 20151019 165500 4.67 0.58 20151019 165500 4.68 0.57 20151019 165500 4.72 0.55 20151019 165500 4.77 0.54 20151019 165500 4.83 0.50 20151019 165500 4.86 0.49 20151019 165500 4.94 0.43 20151019 165600 2.01 0.62 20151019 165600 2.06 0.62 20151019 165600 2.10 0.63 20151019 165600 2.16 0.64 20151019 165600 2.21 0.65 20151019 165600 2.27 0.66 20151019 165600 2.33 0.67 20151019 165600 2.40 0.68 20151019 165600 2.46 0.69 20151019 165600 2.51 0.69 20151019 165600 2.53 0.70 20151019 165600 2.55 0.70 20151019 165600 2.57 0.71 20151019 165600 2.59 0.71 20151019 165600 2.62 0.72 20151019 165600 2.64 0.72 20151019 165600 2.66 0.72 20151019 165600 2.68 0.73 20151019 165600 2.69 0.73 20151019 165600 2.71 0.74 20151019 165600 2.74 0.74 20151019 165600 2.76 0.74 20151019 165600 2.80 0.75 20151019 165600 2.83 0.75 20151019 165600 2.86 0.76 20151019 165600 2.91 0.76 20151019 165600 2.92 0.77 20151019 165600 2.93 0.76 20151019 165600 2.94 0.76 20151019 165700 2.92 0.77 20151019 165700 2.93 0.77 20151019 165700 2.94 0.78 20151019 165700 2.95 0.78 20151019 165700 2.96 0.78 20151019 165700 2.97 0.79 20151019 165700 2.98 0.79 20151019 165700 3.00 0.79 20151019 165700 3.00 0.80 20151019 165700 3.01 0.80 20151019 165700 3.02 0.80 20151019 165700 3.04 0.80 20151019 165700 3.05 0.81 20151019 165700 3.07 0.81 20151019 165700 3.09 0.81 20151019 165700 3.12 0.82 20151019 165700 3.15 0.82 20151019 165700 3.19 0.82 20151019 165700 3.24 0.83 20151019 165700 3.29 0.83 20151019 165700 3.35 0.84 20151019 165700 3.40 0.84 20151019 165700 3.45 0.84 20151019 165700 3.50 0.85 20151019 165700 3.56 0.85 20151019 165700 3.61 0.86 20151019 165700 3.66 0.86 20151019 165700 3.71 0.87 20151019 165700 3.76 0.87 20151019 165700 3.81 0.88 20151019 165700 3.87 0.88 20151019 165700 3.93 0.89 20151019 165700 3.97 0.89 20151019 165700 4.04 0.89 20151019 165700 4.10 0.90 20151019 165700 4.16 0.90 20151019 165700 4.22 0.91 20151019 165700 4.28 0.91 20151019 165700 4.35 0.92 20151019 165700 4.41 0.92 20151019 165700 4.47 0.92 20151019 165700 4.53 0.93 20151019 165700 4.59 0.93 20151019 165700 4.62 0.94 20151019 165700 4.64 0.95 20151019 165700 4.67 0.97 20151019 165700 4.70 0.98 20151019 165700 4.72 0.99 20151019 165700 4.75 1.00 20151019 165700 4.78 1.01 20151019 165700 4.81 1.02 20151019 165700 4.83 1.03 20151019 165700 4.85 1.04 20151019 165700 4.87 1.05 20151019 165700 4.89 1.06 20151019 165700 4.91 1.07 20151019 165700 4.93 1.08 20151019 165700 4.96 1.09 20151019 165700 4.99 1.10 20151019 165700 5.01 1.11 20151019 165700 5.07 1.13 20151019 165700 5.14 1.14 20151019 165800 5.21 1.15 20151019 165800 5.29 1.16 20151019 165800 5.37 1.18 20151019 165800 5.45 1.19 20151019 165800 5.52 1.20 20151019 165800 5.61 1.22 20151019 165800 5.70 1.23 20151019 165800 5.74 1.24 20151019 165800 5.81 1.26 20151019 165800 5.87 1.27 20151019 165800 5.93 1.29 20151019 165800 5.99 1.30 20151019 165800 6.05 1.31 20151019 165800 6.11 1.33 20151019 165800 6.17 1.34 20151019 165800 6.23 1.36 20151019 165800 6.27 1.37 20151019 165800 6.30 1.39 20151019 165800 6.33 1.40 20151019 165800 6.35 1.42 20151019 165800 6.39 1.43 20151019 165800 6.43 1.45 20151019 165800 6.46 1.46 20151019 165800 6.50 1.47 20151019 165800 6.54 1.49 20151019 165800 6.59 1.50 20151019 165800 6.64 1.51 20151019 165800 6.69 1.52 20151019 165800 6.75 1.53 20151019 165800 6.80 1.54 20151019 165800 6.85 1.55 20151019 165800 6.91 1.56 20151019 165800 6.97 1.58 20151019 165800 7.02 1.59 20151019 165800 7.06 1.60 20151019 165800 7.12 1.62 20151019 165800 7.17 1.63 20151019 165800 7.22 1.64 20151019 165800 7.27 1.66 20151019 165800 7.33 1.67 20151019 165800 7.39 1.68 20151019 165800 7.43 1.70 20151019 165800 7.50 1.71 20151019 165800 7.56 1.73 20151019 165800 7.63 1.75 20151019 165800 7.69 1.76 20151019 165800 7.75 1.78 20151019 165800 7.82 1.79 20151019 165800 7.88 1.81 20151019 165800 7.94 1.82 20151019 165800 8.01 1.84 20151019 165800 8.09 1.86 20151019 165800 8.16 1.87 20151019 165800 8.24 1.89 20151019 165800 8.33 1.91 20151019 165800 8.41 1.92 20151019 165800 8.48 1.94 20151019 165800 8.56 1.95 20151019 165800 8.65 1.97 20151019 165800 8.72 1.99 20151019 165800 8.78 2.00 20151019 165800 8.85 2.02 20151019 165800 8.92 2.03 20151019 165800 8.99 2.05 20151019 165900 10.00 2.50 20151019 165900 10.01 2.51 20151019 165900 10.02 2.52 20151019 165900 10.03 2.53 20151019 165900 10.04 2.53 20151019 165900 10.05 2.54 20151019 165900 10.06 2.54 20151019 165900 10.08 2.55 20151019 165900 10.09 2.56 20151019 165900 10.10 2.56 20151019 165900 10.12 2.57 20151019 165900 10.13 2.58 20151019 165900 10.14 2.58 20151019 165900 10.14 2.59 20151019 165900 10.15 2.59 20151019 165900 10.15 2.60 20151019 165900 10.15 2.61 20151019 165900 9.04 2.06 20151019 165900 9.12 2.08 20151019 165900 9.19 2.10 20151019 165900 9.24 2.11 20151019 165900 9.29 2.12 20151019 165900 9.31 2.14 20151019 165900 9.34 2.15 20151019 165900 9.36 2.16 20151019 165900 9.38 2.17 20151019 165900 9.41 2.19 20151019 165900 9.43 2.20 20151019 165900 9.46 2.21 20151019 165900 9.48 2.22 20151019 165900 9.50 2.23 20151019 165900 9.51 2.24 20151019 165900 9.52 2.25 20151019 165900 9.53 2.26 20151019 165900 9.55 2.28 20151019 165900 9.56 2.28 20151019 165900 9.57 2.30 20151019 165900 9.58 2.31 20151019 165900 9.59 2.32 20151019 165900 9.61 2.32 20151019 165900 9.63 2.33 20151019 165900 9.65 2.34 20151019 165900 9.68 2.35 20151019 165900 9.69 2.36 20151019 165900 9.71 2.37 20151019 165900 9.74 2.38 20151019 165900 9.76 2.39 20151019 165900 9.78 2.40 20151019 165900 9.80 2.40 20151019 165900 9.83 2.41 20151019 165900 9.85 2.42 20151019 165900 9.87 2.43 20151019 165900 9.90 2.44 20151019 165900 9.93 2.44 20151019 165900 9.94 2.45 20151019 165900 9.97 2.46 20151019 165900 9.97 2.47 20151019 165900 9.98 2.48 20151019 165900 9.99 2.49 20151019 170000 10.00 2.65 20151019 170000 10.03 2.65 20151019 170000 10.04 2.64 20151019 170000 10.07 2.64 20151019 170000 10.09 2.64 20151019 170000 10.11 2.63 20151019 170000 10.13 2.63 20151019 170000 10.14 2.63 20151019 170000 10.16 2.62 20151019 170000 7.09 2.70 20151019 170000 7.12 2.71 20151019 170000 7.20 2.71 20151019 170000 7.29 2.71 20151019 170000 7.39 2.71 20151019 170000 7.47 2.71 20151019 170000 7.57 2.71 20151019 170000 7.66 2.72 20151019 170000 7.76 2.72 20151019 170000 7.85 2.72 20151019 170000 7.88 2.72 20151019 170000 7.89 2.72 20151019 170000 7.90 2.72 20151019 170000 7.91 2.72 20151019 170000 7.93 2.72 20151019 170000 7.95 2.71 20151019 170000 7.97 2.71 20151019 170000 8.00 2.72 20151019 170000 8.02 2.71 20151019 170000 8.05 2.71 20151019 170000 8.07 2.71 20151019 170000 8.10 2.71 20151019 170000 8.14 2.71 20151019 170000 8.16 2.70 20151019 170000 8.20 2.70 20151019 170000 8.22 2.70 20151019 170000 8.27 2.70 20151019 170000 8.32 2.70 20151019 170000 8.37 2.69 20151019 170000 8.43 2.69 20151019 170000 8.50 2.69 20151019 170000 8.54 2.69 20151019 170000 8.60 2.69 20151019 170000 8.64 2.69 20151019 170000 8.69 2.68 20151019 170000 8.75 2.68 20151019 170000 8.80 2.68 20151019 170000 8.87 2.68 20151019 170000 8.91 2.68 20151019 170000 8.98 2.67 20151019 170000 9.05 2.67 20151019 170000 9.11 2.67 20151019 170000 9.16 2.67 20151019 170000 9.22 2.67 20151019 170000 9.29 2.67 20151019 170000 9.36 2.66 20151019 170000 9.42 2.66 20151019 170000 9.50 2.66 20151019 170000 9.58 2.66 20151019 170000 9.65 2.66 20151019 170000 9.73 2.66 20151019 170000 9.81 2.66 20151019 170000 9.91 2.66 20151019 170000 9.99 2.65 20151019 170100 3.33 2.60 20151019 170100 3.36 2.61 20151019 170100 3.41 2.60 20151019 170100 3.47 2.61 20151019 170100 3.48 2.60 20151019 170100 3.53 2.60 20151019 170100 3.59 2.58 20151019 170100 3.60 2.58 20151019 170100 3.61 2.58 20151019 170100 3.61 2.60 20151019 170100 3.61 2.62 20151019 170100 3.63 2.58 20151019 170100 3.65 2.57 20151019 170100 3.66 2.58 20151019 170100 3.68 2.59 20151019 170100 3.69 2.57 20151019 170100 3.70 2.58 20151019 170100 3.71 2.57 20151019 170100 3.73 2.58 20151019 170100 3.74 2.57 20151019 170100 3.77 2.58 20151019 170100 3.77 2.59 20151019 170100 3.77 2.62 20151019 170100 3.79 2.57 20151019 170100 3.80 2.58 20151019 170100 3.82 2.59 20151019 170100 3.83 2.57 20151019 170100 3.85 2.58 20151019 170100 3.89 2.59 20151019 170100 3.90 2.58 20151019 170100 3.90 2.63 20151019 170100 3.91 2.58 20151019 170100 3.99 2.58 20151019 170100 4.04 2.58 20151019 170100 4.08 2.63 20151019 170100 4.14 2.58 20151019 170100 4.22 2.59 20151019 170100 4.26 2.64 20151019 170100 4.31 2.59 20151019 170100 4.40 2.59 20151019 170100 4.45 2.64 20151019 170100 4.49 2.59 20151019 170100 4.59 2.60 20151019 170100 4.60 2.65 20151019 170100 4.66 2.60 20151019 170100 4.74 2.60 20151019 170100 4.85 2.65 20151019 170100 5.11 2.65 20151019 170100 5.33 2.66 20151019 170100 5.63 2.66 20151019 170100 6.25 2.67 20151019 170100 6.53 2.68 20151019 170100 6.88 2.68 20151019 170100 7.11 2.70 20151019 170100 7.12 2.70 20151019 170100 7.14 2.69 20151019 170100 7.16 2.68 20151019 170100 7.16 2.69 20151019 170200 4.84 2.61 20151019 170200 4.94 2.61 20151019 170200 5.01 2.61 20151019 170200 5.13 2.62 20151019 170200 5.23 2.62 20151019 170200 5.34 2.62 20151019 170200 5.40 2.63 20151019 170200 5.46 2.63 20151019 170200 5.54 2.64 20151019 170200 5.59 2.65 20151019 170200 5.65 2.65 20151019 170200 5.73 2.66 20151019 170200 5.80 2.67 20151019 170200 5.87 2.67 20151019 170200 5.94 2.68 20151019 170200 5.95 2.69 20151019 170200 5.96 2.70 20151019 170200 5.97 2.70 20151019 170200 5.98 2.71 20151019 170200 6.00 2.72 20151019 170200 6.01 2.73 20151019 170200 6.04 2.74 20151019 170200 6.06 2.75 20151019 170200 6.09 2.75 20151019 170200 6.13 2.76 20151019 170200 6.17 2.77 20151019 170200 6.21 2.78 20151019 170200 6.26 2.79 20151019 170200 6.30 2.80 20151019 170200 6.34 2.81 20151019 170200 6.39 2.82 20151019 170200 6.43 2.83 20151019 170200 6.48 2.84 20151019 170200 6.54 2.85 20151019 170200 6.59 2.86 20151019 170200 6.64 2.87 20151019 170200 6.70 2.88 20151019 170200 6.75 2.89 20151019 170200 6.80 2.90 20151019 170200 6.86 2.91 20151019 170200 6.91 2.92 20151019 170200 6.96 2.93 20151019 170200 7.00 2.94 20151019 170200 7.05 2.95 20151019 170200 7.09 2.96 20151019 170200 7.14 2.97 20151019 170200 7.18 2.98 20151019 170200 7.22 2.99 20151019 170200 7.27 3.00 20151019 170200 7.31 3.01 20151019 170200 7.35 3.01 20151019 170200 7.39 3.02 20151019 170200 7.42 3.02 20151019 170200 7.46 3.03 20151019 170200 7.50 3.03 20151019 170200 7.54 3.04 20151019 170200 7.58 3.05 20151019 170200 7.61 3.05 20151019 170200 7.64 3.06 20151019 170200 7.66 3.06 20151019 170200 7.68 3.06 20151019 170200 7.70 3.07 20151019 170200 7.73 3.07 20151019 170200 7.75 3.08 20151019 170300 7.77 3.08 20151019 170300 7.79 3.08 20151019 170300 7.81 3.09 20151019 170300 7.83 3.09 20151019 170300 7.86 3.09 20151019 170300 7.90 3.09 20151019 170300 7.93 3.09 20151019 170300 7.96 3.09 20151019 170300 7.99 3.09 20151019 170300 8.03 3.09 20151019 170300 8.07 3.10 20151019 170300 8.10 3.10 20151019 170300 8.12 3.09 20151019 170300 8.15 3.09 20151019 170300 8.17 3.09 20151019 170300 8.20 3.09 20151019 170300 8.23 3.08 20151019 170300 8.25 3.08 20151019 170300 8.28 3.08 20151019 170300 8.30 2.88 20151019 170300 8.31 2.88 20151019 170300 8.31 3.08 20151019 170300 8.32 2.89 20151019 170300 8.33 2.89 20151019 170300 8.34 2.89 20151019 170300 8.34 2.90 20151019 170300 8.34 3.07 20151019 170300 8.36 2.90 20151019 170300 8.36 3.07 20151019 170300 8.37 2.90 20151019 170300 8.38 2.91 20151019 170300 8.38 3.06 20151019 170300 8.40 2.91 20151019 170300 8.41 2.91 20151019 170300 8.41 2.92 20151019 170300 8.41 3.06 20151019 170300 8.43 2.92 20151019 170300 8.44 3.05 20151019 170300 8.45 2.93 20151019 170300 8.46 3.05 20151019 170300 8.48 2.94 20151019 170300 8.49 3.04 20151019 170300 8.50 2.95 20151019 170300 8.51 2.96 20151019 170300 8.52 2.97 20151019 170300 8.52 2.98 20151019 170300 8.52 3.03 20151019 170300 8.53 2.99 20151019 170300 8.54 3.00 20151019 170300 8.55 3.00 20151019 170300 8.55 3.03 20151019 170300 8.56 3.01 20151019 170300 8.56 3.02 20151019 170400 5.68 2.23 20151019 170400 5.75 2.10 20151019 170400 5.79 1.99 20151019 170400 5.85 1.85 20151019 170400 5.87 2.26 20151019 170400 5.93 1.72 20151019 170400 6.00 1.59 20151019 170400 6.02 2.28 20151019 170400 6.08 1.10 20151019 170400 6.16 1.35 20151019 170400 6.18 2.30 20151019 170400 6.25 1.21 20151019 170400 6.28 1.12 20151019 170400 6.35 2.33 20151019 170400 6.52 2.36 20151019 170400 6.64 2.37 20151019 170400 6.80 2.40 20151019 170400 6.89 2.60 20151019 170400 6.90 2.58 20151019 170400 6.91 2.56 20151019 170400 6.92 2.54 20151019 170400 6.94 2.52 20151019 170400 6.94 2.62 20151019 170400 6.95 2.42 20151019 170400 6.96 2.50 20151019 170400 6.99 2.48 20151019 170400 7.01 2.46 20151019 170400 7.02 2.63 20151019 170400 7.04 2.44 20151019 170400 7.10 2.65 20151019 170400 7.18 2.66 20151019 170400 7.27 2.67 20151019 170400 7.36 2.69 20151019 170400 7.43 2.70 20151019 170400 7.52 2.71 20151019 170400 7.60 2.72 20151019 170400 7.66 2.73 20151019 170400 7.74 2.75 20151019 170400 7.81 2.76 20151019 170400 7.89 2.77 20151019 170400 7.95 2.78 20151019 170400 8.03 2.79 20151019 170400 8.10 2.80 20151019 170400 8.16 2.82 20151019 170400 8.24 2.83 20151019 170400 8.26 2.84 20151019 170400 8.27 2.85 20151019 170400 8.29 2.85 20151019 170400 8.30 2.86 20151019 170400 8.32 2.87 20151019 170400 8.34 2.88 20151019 170400 8.35 2.89 20151019 170400 8.36 2.90 20151019 170400 8.38 2.90 20151019 170400 8.38 2.91 20151019 170400 8.39 2.91 20151019 170400 8.40 2.91 20151019 170500 4.08 0.88 20151019 170500 4.17 0.88 20151019 170500 4.26 0.88 20151019 170500 4.33 0.89 20151019 170500 4.42 0.88 20151019 170500 4.84 0.92 20151019 170500 5.02 0.95 20151019 170500 5.17 0.97 20151019 170500 5.36 1.00 20151019 170500 5.54 1.02 20151019 170500 5.70 1.04 20151019 170500 5.89 1.07 20151019 170600 0.88 0.76 20151019 170600 0.89 0.76 20151019 170600 0.96 0.76 20151019 170600 0.97 0.77 20151019 170600 1.10 0.75 20151019 170600 1.12 0.77 20151019 170600 1.28 0.77 20151019 170600 1.30 0.75 20151019 170600 1.48 0.75 20151019 170600 1.50 0.78 20151019 170600 1.71 0.75 20151019 170600 1.72 0.78 20151019 170600 1.95 0.74 20151019 170600 1.95 0.80 20151019 170600 2.15 0.81 20151019 170600 2.16 0.74 20151019 170600 2.40 0.74 20151019 170600 2.62 0.83 20151019 170600 2.65 0.74 20151019 170600 2.83 0.84 20151019 170600 2.88 0.74 20151019 170600 3.08 0.86 20151019 170600 3.09 0.74 20151019 170600 3.32 0.73 20151019 170600 3.33 0.87 20151019 170600 3.43 0.73 20151019 170600 3.51 0.72 20151019 170600 3.58 0.88 20151019 170600 3.64 0.72 20151019 170600 3.66 0.69 20151019 170600 3.67 0.69 20151019 170600 3.69 0.69 20151019 170600 3.70 0.89 20151019 170600 3.73 0.71 20151019 170600 3.74 0.70 20151019 170600 3.76 0.69 20151019 170600 3.77 0.70 20151019 170600 3.78 0.68 20151019 170600 3.79 0.70 20151019 170600 3.79 0.88 20151019 170600 3.80 0.70 20151019 170600 3.85 0.68 20151019 170600 3.85 0.71 20151019 170600 3.88 0.71 20151019 170600 3.90 0.88 20151019 170600 3.91 0.71 20151019 170600 3.92 0.68 20151019 170600 3.92 0.69 20151019 170600 3.93 0.71 20151019 170600 3.95 0.68 20151019 170600 3.96 0.72 20151019 170600 3.98 0.88 20151019 170600 4.00 0.69 20151019 170600 4.01 0.68 20151019 170600 4.08 0.67 20151019 170600 4.08 0.68 20151019 170600 4.15 0.67 20151019 170700 3.90 0.73 20151019 170700 4.05 0.74 20151019 170700 4.26 0.75 20151019 170700 4.32 0.81 20151019 170700 4.45 0.76 20151019 170700 4.64 0.77 20151019 170700 4.79 0.78 20151019 170700 4.86 0.84 20151019 170700 5.01 0.79 20151019 170700 5.20 0.79 20151019 170700 5.35 0.80 20151019 170700 5.42 0.86 20151019 170700 5.59 0.81 20151019 170700 5.89 0.83 20151019 170700 5.89 0.89 20151019 170700 6.21 0.85 20151019 170700 6.42 0.91 20151019 170700 6.49 0.86 20151019 170700 6.86 0.88 20151019 170700 6.98 0.93 20151019 170700 7.23 0.90 20151019 170700 7.45 0.96 20151019 170700 7.55 0.92 20151019 170700 7.94 0.94 20151019 170700 7.98 0.98 20151019 170700 8.35 0.96 20151019 170700 8.35 0.99 20151019 170700 8.36 0.99 20151019 170700 8.38 0.99 20151019 170700 8.39 0.98 20151019 170700 8.42 0.98 20151019 170700 8.44 0.98 20151019 170700 8.47 0.98 20151019 170700 8.50 0.97 20151019 170700 8.53 0.97 20151019 172900 7.04 1.25 20151019 172900 7.04 1.29 20151019 172900 7.04 1.33 20151019 172900 7.04 1.37 20151019 172900 7.05 1.26 20151019 172900 7.05 1.30 20151019 172900 7.05 1.34 20151019 172900 7.05 1.38 20151019 172900 7.06 1.28 20151019 172900 7.06 1.32 20151019 172900 7.06 1.35 20151019 172900 7.06 1.37 20151019 172900 7.06 1.38 20151019 172900 7.06 1.39 20151019 172900 7.07 1.39 20151019 172900 7.07 1.40 20151019 172900 7.09 1.40 20151019 172900 7.10 1.41 20151019 172900 7.11 1.41 20151019 172900 7.11 1.42 20151019 172900 7.12 1.42 20151019 172900 7.13 1.42 20151019 172900 7.14 1.42 20151019 172900 7.14 1.43 20151019 172900 7.15 1.42 20151019 172900 7.15 1.43 20151019 172900 7.16 1.42 20151019 172900 7.18 1.42 20151019 172900 7.19 1.42 20151019 172900 7.20 1.42 20151019 172900 7.22 1.42 20151019 172900 7.25 1.42 20151019 172900 7.27 1.42 20151019 172900 7.29 1.42 20151019 172900 7.33 1.43 20151019 172900 7.37 1.43 20151019 172900 7.41 1.44 20151019 172900 7.46 1.44 20151019 172900 7.51 1.45 20151019 172900 7.55 1.46 20151019 172900 7.60 1.46 20151019 172900 7.64 1.47 20151019 172900 7.70 1.48 20151019 172900 7.77 1.49 20151019 172900 7.85 1.51 20151019 173000 10.01 2.02 20151019 173000 10.17 2.06 20151019 173000 10.30 2.09 20151019 173000 10.44 2.12 20151019 173000 10.60 2.16 20151019 173000 10.73 2.19 20151019 173000 10.88 2.24 20151019 173000 11.03 2.28 20151019 173000 11.15 2.31 20151019 173000 11.30 2.35 20151019 173000 11.45 2.39 20151019 173000 11.56 2.42 20151019 173000 11.71 2.46 20151019 173000 11.86 2.50 20151019 173000 11.95 2.53 20151019 173000 12.05 2.56 20151019 173000 12.13 2.59 20151019 173000 12.22 2.62 20151019 173000 12.30 2.64 20151019 173000 12.39 2.67 20151019 173000 12.49 2.70 20151019 173000 12.57 2.73 20151019 173000 12.67 2.76 20151019 173000 12.76 2.79 20151019 173000 12.80 2.80 20151019 173000 12.85 2.81 20151019 173000 12.90 2.82 20151019 173000 12.95 2.84 20151019 173000 13.01 2.85 20151019 173000 13.08 2.87 20151019 173000 13.14 2.89 20151019 173000 13.21 2.91 20151019 173000 13.27 2.92 20151019 173000 13.30 2.93 20151019 173000 13.32 2.94 20151019 173000 13.37 2.95 20151019 173000 13.42 2.96 20151019 173000 13.47 2.97 20151019 173000 13.53 2.98 20151019 173000 13.57 2.98 20151019 173000 13.58 2.97 20151019 173000 13.59 2.98 20151019 173000 13.60 2.98 20151019 173000 13.61 2.98 20151019 173000 7.93 1.53 20151019 173000 8.00 1.54 20151019 173000 8.09 1.56 20151019 173000 8.16 1.58 20151019 173000 8.22 1.59 20151019 173000 8.31 1.61 20151019 173000 8.41 1.63 20151019 173000 8.52 1.66 20151019 173000 8.66 1.69 20151019 173000 8.79 1.73 20151019 173000 8.91 1.75 20151019 173000 9.03 1.78 20151019 173000 9.16 1.82 20151019 173000 9.27 1.84 20151019 173000 9.41 1.88 20151019 173000 9.55 1.91 20151019 173000 9.71 1.95 20151019 173000 9.85 1.98 20151019 173100 10.00 2.32 20151019 173100 10.15 2.33 20151019 173100 10.29 2.34 20151019 173100 10.44 2.35 20151019 173100 10.45 2.41 20151019 173100 10.45 2.42 20151019 173100 10.45 2.43 20151019 173100 10.46 2.39 20151019 173100 10.46 2.45 20151019 173100 10.47 2.38 20151019 173100 10.48 2.37 20151019 173100 10.48 2.46 20151019 173100 10.51 2.36 20151019 173100 10.54 2.48 20151019 173100 10.65 2.51 20151019 173100 10.77 2.54 20151019 173100 10.90 2.57 20151019 173100 10.99 2.59 20151019 173100 11.12 2.62 20151019 173100 11.26 2.65 20151019 173100 11.39 2.68 20151019 173100 11.54 2.71 20151019 173100 11.72 2.73 20151019 173100 11.88 2.75 20151019 173100 12.06 2.78 20151019 173100 12.24 2.80 20151019 173100 12.39 2.82 20151019 173100 12.56 2.85 20151019 173100 12.73 2.87 20151019 173100 12.90 2.89 20151019 173100 13.03 2.91 20151019 173100 13.10 2.92 20151019 173100 13.17 2.92 20151019 173100 13.23 2.93 20151019 173100 13.30 2.94 20151019 173100 13.37 2.94 20151019 173100 13.43 2.95 20151019 173100 13.51 2.95 20151019 173100 13.58 2.97 20151019 173100 13.59 2.96 20151019 173100 13.59 2.97 20151019 173100 13.61 2.97 20151019 173100 13.64 2.97 20151019 173100 6.72 2.26 20151019 173100 6.84 2.26 20151019 173100 7.00 2.27 20151019 173100 7.15 2.27 20151019 173100 7.26 2.27 20151019 173100 7.40 2.28 20151019 173100 7.54 2.28 20151019 173100 7.72 2.28 20151019 173100 7.94 2.28 20151019 173100 8.16 2.29 20151019 173100 8.38 2.29 20151019 173100 8.57 2.29 20151019 173100 8.79 2.29 20151019 173100 9.02 2.29 20151019 173100 9.21 2.29 20151019 173100 9.42 2.30 20151019 173100 9.55 2.30 20151019 173100 9.64 2.31 20151019 173100 9.76 2.31 20151019 173100 9.89 2.32 20151019 173200 4.34 1.40 20151019 173200 4.35 1.44 20151019 173200 4.42 1.47 20151019 173200 4.53 1.51 20151019 173200 4.66 1.54 20151019 173200 4.85 1.58 20151019 173200 5.07 1.62 20151019 173200 5.28 1.65 20151019 173200 5.28 1.84 20151019 173200 5.28 1.85 20151019 173200 5.29 1.82 20151019 173200 5.31 1.80 20151019 173200 5.34 1.78 20151019 173200 5.34 1.88 20151019 173200 5.38 1.76 20151019 173200 5.38 1.90 20151019 173200 5.41 1.92 20151019 173200 5.44 1.74 20151019 173200 5.45 1.94 20151019 173200 5.49 1.72 20151019 173200 5.49 1.96 20151019 173200 5.53 1.98 20151019 173200 5.55 1.70 20151019 173200 5.57 1.68 20151019 173200 5.57 2.00 20151019 173200 5.61 2.02 20151019 173200 5.65 2.04 20151019 173200 5.69 2.05 20151019 173200 5.72 2.07 20151019 173200 5.76 2.09 20151019 173200 5.78 2.10 20151019 173200 5.82 2.12 20151019 173200 5.86 2.13 20151019 173200 5.91 2.15 20151019 173200 5.94 2.16 20151019 173200 5.99 2.17 20151019 173200 6.03 2.18 20151019 173200 6.08 2.19 20151019 173200 6.12 2.20 20151019 173200 6.16 2.21 20151019 173200 6.19 2.22 20151019 173200 6.24 2.22 20151019 173200 6.28 2.23 20151019 173200 6.32 2.24 20151019 173200 6.42 2.25 20151019 173200 6.57 2.25 20151019 173300 3.84 1.37 20151019 173300 3.96 1.38 20151019 173300 4.07 1.38 20151019 173300 4.19 1.39 20151019 173300 4.32 1.39 20151019 173300 4.43 1.40 20151019 173300 4.56 1.40 20151019 173300 4.69 1.41 20151019 173300 4.82 1.41 20151019 173300 4.90 1.41 20151019 173300 4.99 1.41 20151019 173300 5.08 1.42 20151019 173300 5.16 1.42 20151019 173300 5.26 1.42 20151019 173300 5.37 1.42 20151019 173300 5.48 1.42 20151019 173300 5.57 1.42 20151019 173300 5.69 1.42 20151019 173300 5.87 1.43 20151019 173300 6.04 1.43 20151019 173300 6.24 1.43 20151019 173300 6.44 1.43 20151019 173300 6.61 1.43 20151019 173300 6.83 1.43 20151019 173300 7.04 1.43 20151019 173300 7.25 1.43 20151019 173300 7.42 1.43 20151019 173300 7.64 1.45 20151019 173300 7.87 1.46 20151019 173300 8.05 1.47 20151019 173300 8.27 1.48 20151019 173300 8.50 1.49 20151019 173300 8.72 1.51 20151019 173300 8.92 1.52 20151019 173300 9.14 1.53 20151019 173300 9.38 1.54 20151019 173300 9.58 1.56 20151019 173300 9.82 1.59 20151019 173400 10.09 1.61 20151019 173400 10.30 1.63 20151019 173400 10.55 1.65 20151019 173400 10.80 1.68 20151019 173400 11.06 1.70 20151019 173400 11.28 1.72 20151019 173400 11.53 1.75 20151019 173400 11.67 3.57 20151019 173400 11.76 1.78 20151019 173400 11.96 1.81 20151019 173400 12.20 1.85 20151019 173400 12.44 1.88 20151019 173400 12.68 1.92 20151019 173400 12.88 1.95 20151019 173400 13.13 1.98 20151019 173400 13.38 2.02 20151019 173400 13.57 2.06 20151019 173400 13.76 3.65 20151019 173400 13.80 2.11 20151019 173400 14.03 2.16 20151019 173400 14.22 2.21 20151019 173400 14.45 2.26 20151019 173400 14.69 2.31 20151019 173400 14.92 2.37 20151019 173400 15.12 2.41 20151019 173400 15.36 2.46 20151019 173400 15.51 2.53 20151019 173400 15.63 2.58 20151019 173400 15.78 2.65 20151019 173400 15.92 2.72 20151019 173400 16.06 2.79 20151019 173400 16.16 3.73 20151019 173400 16.17 2.84 20151019 173400 16.31 2.91 20151019 173400 16.44 2.97 20151019 173400 16.45 3.76 20151019 173400 16.57 3.03 20151019 173400 16.75 3.10 20151019 173400 16.77 3.79 20151019 173400 16.93 3.17 20151019 173400 17.10 3.82 20151019 173400 17.11 3.24 20151019 173400 17.26 3.30 20151019 173400 17.45 3.37 20151019 173400 17.45 3.86 20151019 173400 17.63 3.44 20151019 173400 17.79 3.49 20151019 173400 17.82 3.90 20151019 173400 17.97 3.57 20151019 173400 18.14 3.63 20151019 173400 18.14 3.93 20151019 173400 18.25 3.67 20151019 173400 18.39 3.73 20151019 173400 18.53 3.78 20151019 173400 18.58 3.98 20151019 173400 18.68 3.83 20151019 173400 18.81 3.88 20151019 173400 18.96 3.93 20151019 173400 19.01 4.02 20151019 173400 19.12 3.99 20151019 173400 19.25 4.04 20151019 173400 6.88 3.40 20151019 173400 9.27 3.49 20151019 173500 0.28 3.15 20151019 173500 10.09 2.78 20151019 173500 10.26 2.80 20151019 173500 10.43 2.81 20151019 173500 10.60 2.83 20151019 173500 10.77 2.85 20151019 173500 10.94 2.87 20151019 173500 11.10 2.89 20151019 173500 11.28 2.91 20151019 173500 11.47 2.92 20151019 173500 11.67 2.94 20151019 173500 11.86 2.96 20151019 173500 12.06 2.97 20151019 173500 12.27 2.99 20151019 173500 12.47 3.01 20151019 173500 2.39 3.24 20151019 173500 2.43 3.06 20151019 173500 4.08 2.99 20151019 173500 4.64 2.96 20151019 173500 4.89 3.34 20151019 173500 5.12 2.93 20151019 173500 5.52 2.90 20151019 173500 6.04 2.86 20151019 173500 6.63 2.82 20151019 173500 7.18 2.79 20151019 173500 7.64 2.75 20151019 173500 7.78 2.60 20151019 173500 7.80 2.60 20151019 173500 7.81 2.60 20151019 173500 7.82 2.60 20151019 173500 7.84 2.60 20151019 173500 7.87 2.61 20151019 173500 7.89 2.60 20151019 173500 7.93 2.61 20151019 173500 7.98 2.62 20151019 173500 8.00 2.61 20151019 173500 8.03 2.63 20151019 173500 8.07 2.61 20151019 173500 8.12 2.64 20151019 173500 8.15 2.62 20151019 173500 8.20 2.65 20151019 173500 8.21 2.62 20151019 173500 8.26 2.72 20151019 173500 8.28 2.62 20151019 173500 8.30 2.66 20151019 173500 8.35 2.63 20151019 173500 8.35 2.67 20151019 173500 8.42 2.63 20151019 173500 8.44 2.68 20151019 173500 8.52 2.69 20151019 173500 8.56 2.64 20151019 173500 8.71 2.65 20151019 173500 8.86 2.67 20151019 173500 9.00 2.68 20151019 173500 9.14 2.69 20151019 173500 9.29 2.70 20151019 173500 9.44 2.71 20151019 173500 9.59 2.72 20151019 173500 9.75 2.74 20151019 173500 9.92 2.76 20151019 173600 10.07 2.86 20151019 173600 10.15 2.87 20151019 173600 10.23 2.88 20151019 173600 10.30 2.88 20151019 173600 10.37 2.88 20151019 173600 10.44 2.89 20151019 173600 10.50 2.89 20151019 173600 10.57 2.90 20151019 173600 10.67 2.91 20151019 173600 10.80 2.92 20151019 173600 10.92 2.93 20151019 173600 11.05 2.95 20151019 173600 11.18 2.96 20151019 173600 11.29 2.97 20151019 173600 11.42 2.98 20151019 173600 11.54 2.99 20151019 173600 11.68 3.00 20151019 173600 11.77 3.01 20151019 173600 11.88 3.02 20151019 173600 12.00 3.03 20151019 173600 12.09 3.04 20151019 173600 12.20 3.05 20151019 173600 12.32 3.06 20151019 173600 12.43 3.07 20151019 173600 12.52 3.08 20151019 173600 12.63 3.09 20151019 173600 12.69 3.02 20151019 173600 12.73 3.09 20151019 173600 12.82 3.10 20151019 173600 12.90 3.11 20151019 173600 12.91 3.04 20151019 173600 13.00 3.05 20151019 173600 13.00 3.11 20151019 173600 13.09 3.06 20151019 173600 13.09 3.12 20151019 173600 13.16 3.12 20151019 173600 13.20 3.07 20151019 173600 13.25 3.12 20151019 173600 13.31 3.08 20151019 173600 13.34 3.13 20151019 173600 13.40 3.09 20151019 173600 13.42 3.14 20151019 173600 13.46 3.14 20151019 173600 13.52 3.10 20151019 173600 13.54 3.14 20151019 173600 13.60 3.14 20151019 173600 13.64 3.15 20151019 173600 13.65 3.11 20151019 173600 13.71 3.15 20151019 173600 13.76 3.15 20151019 173600 13.79 3.12 20151019 173600 13.82 3.15 20151019 173600 13.87 3.13 20151019 173600 13.87 3.14 20151019 173600 13.87 3.15 20151019 173600 13.88 3.14 20151019 173600 13.88 3.15 20151019 173600 13.89 3.15 20151019 173600 9.98 2.85 20151019 173600 9.99 2.86 20151019 173700 10.01 2.13 20151019 173700 10.02 2.80 20151019 173700 10.04 2.14 20151019 173700 10.08 2.16 20151019 173700 10.12 2.18 20151019 173700 10.14 2.80 20151019 173700 10.15 2.20 20151019 173700 10.20 2.22 20151019 173700 10.21 2.79 20151019 173700 10.24 2.24 20151019 173700 10.26 2.79 20151019 173700 10.30 2.26 20151019 173700 10.35 2.28 20151019 173700 10.39 2.79 20151019 173700 10.40 2.30 20151019 173700 10.46 2.33 20151019 173700 10.52 2.35 20151019 173700 10.53 2.78 20151019 173700 10.57 2.37 20151019 173700 10.64 2.39 20151019 173700 10.71 2.41 20151019 173700 10.76 2.43 20151019 173700 10.84 2.46 20151019 173700 10.96 2.49 20151019 173700 11.01 2.73 20151019 173700 11.06 2.51 20151019 173700 11.12 2.72 20151019 173700 11.16 2.54 20151019 173700 11.26 2.56 20151019 173700 11.28 2.71 20151019 173700 11.36 2.59 20151019 173700 11.45 2.62 20151019 173700 11.45 2.70 20151019 173700 11.55 2.64 20151019 173700 11.60 2.69 20151019 173700 11.65 2.67 20151019 173700 9.02 1.89 20151019 173700 9.09 1.91 20151019 173700 9.18 1.92 20151019 173700 9.25 1.94 20151019 173700 9.31 1.96 20151019 173700 9.38 1.98 20151019 173700 9.44 1.99 20151019 173700 9.52 2.01 20151019 173700 9.62 2.03 20151019 173700 9.72 2.05 20151019 173700 9.80 2.07 20151019 173700 9.82 2.82 20151019 173700 9.83 2.82 20151019 173700 9.87 2.82 20151019 173700 9.89 2.81 20151019 173700 9.91 2.83 20151019 173700 9.93 2.09 20151019 173700 9.94 2.84 20151019 173700 9.95 2.85 20151019 173700 9.96 2.84 20151019 173700 9.97 2.81 20151019 173700 9.98 2.11 20151019 173800 6.05 1.47 20151019 173800 6.07 1.47 20151019 173800 6.10 1.47 20151019 173800 6.12 1.47 20151019 173800 6.13 1.47 20151019 173800 6.14 1.47 20151019 173800 6.16 1.47 20151019 173800 6.18 1.47 20151019 173800 6.20 1.47 20151019 173800 6.22 1.47 20151019 173800 6.28 1.49 20151019 173800 6.29 1.47 20151019 173800 6.36 1.48 20151019 173800 6.36 1.49 20151019 173800 6.43 1.48 20151019 173800 6.44 1.50 20151019 173800 6.49 1.49 20151019 173800 6.51 1.50 20151019 173800 6.56 1.49 20151019 173800 6.56 1.51 20151019 173800 6.63 1.49 20151019 173800 6.64 1.51 20151019 173800 6.72 1.52 20151019 173800 6.75 1.50 20151019 173800 6.82 1.52 20151019 173800 6.84 1.51 20151019 173800 6.92 1.53 20151019 173800 6.94 1.52 20151019 173800 7.03 1.53 20151019 173800 7.04 1.53 20151019 173800 7.14 1.54 20151019 173800 7.25 1.54 20151019 173800 7.25 1.55 20151019 173800 7.37 1.56 20151019 173800 7.46 1.57 20151019 173800 7.57 1.58 20151019 173800 7.68 1.59 20151019 173800 7.75 1.60 20151019 173800 7.80 1.61 20151019 173800 7.86 1.62 20151019 173800 7.92 1.63 20151019 173800 7.97 1.64 20151019 173800 8.04 1.66 20151019 173800 8.11 1.67 20151019 173800 8.17 1.68 20151019 173800 8.24 1.69 20151019 173800 8.27 1.70 20151019 173800 8.31 1.71 20151019 173800 8.34 1.72 20151019 173800 8.38 1.73 20151019 173800 8.42 1.75 20151019 173800 8.47 1.76 20151019 173800 8.51 1.77 20151019 173800 8.56 1.78 20151019 173800 8.62 1.79 20151019 173800 8.66 1.80 20151019 173800 8.73 1.82 20151019 173800 8.79 1.84 20151019 173800 8.86 1.86 20151019 173800 8.93 1.87 20151019 173900 5.36 1.43 20151019 173900 5.36 1.44 20151019 173900 5.37 1.43 20151019 173900 5.38 1.42 20151019 173900 5.38 1.43 20151019 173900 5.38 1.44 20151019 173900 5.39 1.42 20151019 173900 5.40 1.42 20151019 173900 5.42 1.42 20151019 173900 5.42 1.44 20151019 173900 5.47 1.45 20151019 173900 5.51 1.45 20151019 173900 5.54 1.45 20151019 173900 5.59 1.46 20151019 173900 5.63 1.46 20151019 173900 5.67 1.47 20151019 173900 5.71 1.47 20151019 173900 5.74 1.47 20151019 173900 5.79 1.47 20151019 173900 5.82 1.48 20151019 173900 5.86 1.48 20151019 173900 5.90 1.48 20151019 173900 5.94 1.48 20151019 173900 5.96 1.48 20151019 173900 6.00 1.48 20151019 173900 6.05 1.48 20151019 173900 6.14 1.49 20151019 173900 6.22 1.49 20151019 173900 6.31 1.49 20151019 173900 6.40 1.50 20151019 173900 6.48 1.50 20151019 173900 6.57 1.50 20151019 173900 6.67 1.50 20151019 173900 6.76 1.51 20151019 173900 6.82 1.51 20151019 173900 6.87 1.51 20151019 173900 6.91 1.51 20151019 173900 6.95 1.51 20151019 173900 6.99 1.51 20151019 173900 7.04 1.52 20151019 173900 7.08 1.52 20151019 173900 7.12 1.52 20151019 173900 7.16 1.52 20151019 173900 7.19 1.52 20151019 173900 7.22 1.52 20151019 173900 7.24 1.52 20151019 173900 7.27 1.53 20151019 173900 7.30 1.53 20151019 173900 7.34 1.53 20151019 173900 7.36 1.53 20151019 173900 7.37 1.54 20151019 173900 7.39 1.53 20151019 173900 7.43 1.53 20151019 173900 7.45 1.53 20151019 173900 7.47 1.54 20151019 173900 7.49 1.54 20151019 173900 7.49 1.55 20151019 173900 7.52 1.54 20151019 173900 7.53 1.54 20151019 173900 7.57 1.55 20151019 173900 7.63 1.55 20151019 174000 3.28 1.32 20151019 174000 3.30 1.32 20151019 174000 3.32 1.32 20151019 174000 3.34 1.32 20151019 174000 3.36 1.32 20151019 174000 3.37 1.32 20151019 174000 3.39 1.31 20151019 174000 3.40 1.32 20151019 174000 3.42 1.31 20151019 174000 3.43 1.32 20151019 174000 3.44 1.32 20151019 174000 3.45 1.32 20151019 174000 3.47 1.31 20151019 174000 3.48 1.33 20151019 174000 3.50 1.31 20151019 174000 3.53 1.32 20151019 174000 3.54 1.33 20151019 174000 3.55 1.31 20151019 174000 3.58 1.31 20151019 174000 3.59 1.31 20151019 174000 3.59 1.33 20151019 174000 3.63 1.31 20151019 174000 3.65 1.31 20151019 174000 3.65 1.33 20151019 174000 3.70 1.31 20151019 174000 3.70 1.33 20151019 174000 3.73 1.31 20151019 174000 3.76 1.31 20151019 174000 3.76 1.33 20151019 174000 3.80 1.31 20151019 174000 3.81 1.31 20151019 174000 3.82 1.33 20151019 174000 3.85 1.31 20151019 174000 3.87 1.33 20151019 174000 3.88 1.31 20151019 174000 3.93 1.33 20151019 174000 4.01 1.34 20151019 174000 4.08 1.34 20151019 174000 4.15 1.34 20151019 174000 4.22 1.34 20151019 174000 4.30 1.34 20151019 174000 4.37 1.34 20151019 174000 4.43 1.35 20151019 174000 4.51 1.35 20151019 174000 4.59 1.35 20151019 174000 4.66 1.35 20151019 174000 4.76 1.35 20151019 174000 4.84 1.36 20151019 174000 4.93 1.36 20151019 174000 5.00 1.36 20151019 174000 5.09 1.37 20151019 174000 5.18 1.37 20151019 174000 5.25 1.37 20151019 174000 5.34 1.38 20151019 174000 5.34 1.39 20151019 174000 5.35 1.39 20151019 174000 5.36 1.39 20151019 174000 5.37 1.40 20151019 174000 5.38 1.40 20151019 174000 5.40 1.40 20151019 174000 5.41 1.41 20151019 174000 5.42 1.41 20151019 174100 2.86 1.29 20151019 174100 2.87 1.29 20151019 174100 2.88 1.29 20151019 174100 2.89 1.29 20151019 174100 2.91 1.29 20151019 174100 2.92 1.29 20151019 174100 2.94 1.29 20151019 174100 2.95 1.29 20151019 174100 2.96 1.29 20151019 174100 2.97 1.29 20151019 174100 2.98 1.29 20151019 174100 2.99 1.29 20151019 174100 3.00 1.29 20151019 174100 3.01 1.29 20151019 174100 3.02 1.29 20151019 174100 3.02 1.30 20151019 174100 3.03 1.30 20151019 174100 3.04 1.29 20151019 174100 3.04 1.30 20151019 174100 3.05 1.30 20151019 174100 3.07 1.29 20151019 174100 3.07 1.30 20151019 174100 3.08 1.30 20151019 174100 3.09 1.30 20151019 174100 3.10 1.29 20151019 174100 3.11 1.30 20151019 174100 3.12 1.30 20151019 174100 3.13 1.29 20151019 174100 3.14 1.30 20151019 174100 3.16 1.29 20151019 174100 3.16 1.30 20151019 174100 3.19 1.30 20151019 174100 3.20 1.29 20151019 174100 3.21 1.30 20151019 174100 3.23 1.29 20151019 174100 3.23 1.30 20151019 174100 3.24 1.30 20151019 174100 3.26 1.30 20151019 174100 3.27 1.29 20151019 174100 3.29 1.30 20151019 174100 3.30 1.29 20151019 174100 3.31 1.30 20151019 174100 3.35 1.29 20151019 174100 3.35 1.30 20151019 174100 3.38 1.29 20151019 174100 3.42 1.29 20151019 174100 3.46 1.29 20151019 174100 3.50 1.29 20151019 174100 3.53 1.29 20151019 174100 3.58 1.29 20151019 174100 3.62 1.29 20151019 174100 3.66 1.29 20151019 174100 3.68 1.29 20151019 174100 3.71 1.29 20151019 174100 3.75 1.29 20151019 174100 3.78 1.29 20151019 174200 3.55 1.15 20151019 174200 3.56 1.14 20151019 174200 3.56 1.15 20151019 174200 3.56 1.16 20151019 174200 3.57 1.14 20151019 174200 3.59 1.16 20151019 174200 3.62 1.17 20151019 174200 3.65 1.17 20151019 174200 3.69 1.17 20151019 174200 3.72 1.18 20151019 174200 3.76 1.18 20151019 174200 3.80 1.18 20151019 174200 3.81 1.29 20151019 174200 3.84 1.29 20151019 174200 3.85 1.19 20151019 174200 3.87 1.19 20151019 174200 3.87 1.29 20151019 174200 3.88 1.20 20151019 174200 3.89 1.20 20151019 174200 3.90 1.29 20151019 174200 3.91 1.20 20151019 174200 3.92 1.29 20151019 174200 3.93 1.28 20151019 174200 3.94 1.21 20151019 174200 3.95 1.21 20151019 174200 3.95 1.28 20151019 174200 3.96 1.28 20151019 174200 3.98 1.21 20151019 174200 3.98 1.28 20151019 174200 4.00 1.28 20151019 174200 4.01 1.22 20151019 174200 4.01 1.28 20151019 174200 4.03 1.28 20151019 174200 4.04 1.22 20151019 174200 4.05 1.28 20151019 174200 4.07 1.28 20151019 174200 4.08 1.22 20151019 174200 4.09 1.27 20151019 174200 4.10 1.23 20151019 174200 4.10 1.27 20151019 174200 4.12 1.27 20151019 174200 4.14 1.23 20151019 174200 4.14 1.27 20151019 174200 4.15 1.23 20151019 174200 4.15 1.27 20151019 174200 4.17 1.26 20151019 174200 4.18 1.26 20151019 174200 4.19 1.23 20151019 174200 4.20 1.26 20151019 174200 4.22 1.24 20151019 174200 4.22 1.26 20151019 174200 4.23 1.25 20151019 174200 4.24 1.24 20151019 174200 4.24 1.25 20151019 174200 4.25 1.25 20151019 174200 4.26 1.24 20151019 174200 4.27 1.24 20151019 174300 2.86 0.88 20151019 174300 2.86 0.90 20151019 174300 2.87 0.86 20151019 174300 2.87 0.87 20151019 174300 2.87 0.88 20151019 174300 2.87 0.89 20151019 174300 2.88 0.85 20151019 174300 2.89 0.83 20151019 174300 2.89 0.84 20151019 174300 2.89 0.91 20151019 174300 2.90 0.80 20151019 174300 2.90 0.81 20151019 174300 2.91 0.76 20151019 174300 2.91 0.77 20151019 174300 2.91 0.78 20151019 174300 2.92 0.70 20151019 174300 2.92 0.71 20151019 174300 2.92 0.73 20151019 174300 2.92 0.74 20151019 174300 2.92 0.91 20151019 174300 2.96 0.92 20151019 174300 3.00 0.92 20151019 174300 3.03 0.93 20151019 174300 3.06 0.93 20151019 174300 3.10 0.94 20151019 174300 3.14 0.94 20151019 174300 3.17 0.95 20151019 174300 3.18 0.95 20151019 174300 3.19 0.96 20151019 174300 3.19 0.97 20151019 174300 3.20 0.98 20151019 174300 3.21 0.98 20151019 174300 3.21 0.99 20151019 174300 3.22 1.00 20151019 174300 3.23 1.01 20151019 174300 3.24 1.01 20151019 174300 3.26 1.02 20151019 174300 3.27 1.02 20151019 174300 3.29 1.02 20151019 174300 3.30 1.03 20151019 174300 3.33 1.03 20151019 174300 3.35 1.03 20151019 174300 3.37 1.04 20151019 174300 3.40 1.04 20151019 174300 3.41 1.04 20151019 174300 3.44 1.05 20151019 174300 3.47 1.06 20151019 174300 3.49 1.06 20151019 174300 3.52 1.07 20151019 174300 3.54 1.07 20151019 174300 3.57 1.08 20151019 174300 3.57 1.13 20151019 174300 3.58 1.12 20151019 174300 3.58 1.13 20151019 174300 3.59 1.11 20151019 174300 3.59 1.12 20151019 174300 3.59 1.13 20151019 174300 3.60 1.09 20151019 174300 3.60 1.11 20151019 174300 3.61 1.10 20151019 174300 3.63 1.09 20151019 174300 3.63 1.10 20151019 174400 2.92 0.64 20151019 174400 2.92 0.66 20151019 174400 2.92 0.67 20151019 174400 2.92 0.69 20151019 174400 2.93 0.63 20151019 174400 2.94 0.61 20151019 174400 2.96 0.60 20151019 174400 3.00 0.58 20151019 180100 19.77 7.68 20151019 180100 19.79 7.78 20151019 180100 19.81 7.91 20151019 180100 19.83 8.02 20151019 180100 19.85 8.05 20151019 180100 19.87 8.08 20151019 180100 19.89 8.12 20151019 180100 19.91 8.16 20151019 180100 19.93 8.20 20151019 180100 19.96 8.23 20151019 180100 19.98 8.27 20151019 180100 20.00 8.31 20151019 180100 20.03 8.33 20151019 180100 20.05 8.33 20151019 180100 20.08 8.33 20151019 180100 20.10 8.33 20151019 180100 20.13 8.33 20151019 180100 20.16 8.33 20151019 180100 20.19 8.33 20151019 180100 20.20 8.30 20151019 180100 20.21 8.33 20151019 180100 20.25 8.33 20151019 180200 13.51 5.10 20151019 180200 13.57 5.17 20151019 180200 13.62 5.24 20151019 180200 13.68 5.31 20151019 180200 13.76 5.38 20151019 180200 13.86 5.45 20151019 180200 14.00 5.53 20151019 180200 14.14 5.61 20151019 180200 14.27 5.68 20151019 180200 14.43 5.77 20151019 180200 14.61 5.85 20151019 180200 14.76 5.92 20151019 180200 14.95 6.00 20151019 180200 15.14 6.09 20151019 180200 15.36 6.17 20151019 180200 15.64 6.28 20151019 180200 15.92 6.38 20151019 180200 16.16 6.47 20151019 180200 16.46 6.58 20151019 180200 16.77 6.68 20151019 180200 17.03 6.77 20151019 180200 17.35 6.88 20151019 180200 17.65 6.98 20151019 180200 17.79 7.07 20151019 180200 17.98 7.17 20151019 180200 18.18 7.27 20151019 180200 18.36 7.36 20151019 180200 18.60 7.46 20151019 180200 18.85 7.56 20151019 180200 19.07 7.65 20151019 180200 19.34 7.75 20151019 180200 19.55 7.84 20151019 180200 19.59 7.89 20151019 180200 19.64 7.95 20151019 180200 19.70 8.01 20151019 180200 19.78 8.07 20151019 180200 19.85 8.12 20151019 180200 19.95 8.18 20151019 180200 20.07 8.24 20151019 181900 10.14 4.74 20151019 181900 10.30 4.79 20151019 181900 10.45 4.83 20151019 181900 10.58 4.87 20151019 181900 10.74 4.91 20151019 181900 10.90 4.95 20151019 181900 11.03 4.99 20151019 181900 11.19 5.03 20151019 181900 11.34 5.08 20151019 181900 11.52 5.12 20151019 181900 5.83 3.56 20151019 181900 5.97 3.59 20151019 181900 6.14 3.62 20151019 181900 6.31 3.66 20151019 181900 6.46 3.69 20151019 181900 6.62 3.73 20151019 181900 6.80 3.76 20151019 181900 6.94 3.79 20151019 181900 7.02 3.83 20151019 181900 7.06 3.87 20151019 181900 7.08 3.90 20151019 181900 7.11 3.94 20151019 181900 7.15 3.97 20151019 181900 7.17 4.01 20151019 181900 7.21 4.04 20151019 181900 7.24 4.08 20151019 181900 7.26 4.12 20151019 181900 7.38 4.15 20151019 181900 7.50 4.18 20151019 181900 7.61 4.21 20151019 181900 7.74 4.25 20151019 181900 7.86 4.28 20151019 181900 7.97 4.31 20151019 181900 8.09 4.35 20151019 181900 8.22 4.38 20151019 181900 8.31 4.41 20151019 181900 8.51 4.45 20151019 181900 8.71 4.49 20151019 181900 8.89 4.52 20151019 181900 9.10 4.56 20151019 181900 9.31 4.60 20151019 181900 9.50 4.63 20151019 181900 9.72 4.67 20151019 181900 9.95 4.71 20151019 182000 11.80 5.18 20151019 182000 12.08 5.23 20151019 182000 12.31 5.28 20151019 182000 12.59 5.33 20151019 182000 12.87 5.39 20151019 182000 13.11 5.44 20151019 182000 13.39 5.49 20151019 182000 13.68 5.55 20151019 182000 13.90 5.60 20151019 182000 14.17 5.66 20151019 182000 14.43 5.72 20151019 182000 14.65 5.77 20151019 182000 14.91 5.83 20151019 182000 15.17 5.90 20151019 182000 15.40 5.95 20151019 182000 15.66 6.01 20151019 182000 15.92 6.07 20151019 182000 16.15 6.13 20151019 182000 16.41 6.21 20151019 182000 16.68 6.28 20151019 182000 16.90 6.34 20151019 182000 17.17 6.42 20151019 182000 17.44 6.49 20151019 182000 17.66 6.55 20151019 182000 17.93 6.63 20151019 182000 18.20 6.70 20151019 182000 18.35 6.75 20151019 182000 18.53 6.81 20151019 182000 18.72 6.86 20151019 182000 18.88 6.91 20151019 182000 19.06 6.97 20151019 182000 19.25 7.03 20151019 182000 19.41 7.07 20151019 182000 19.60 7.13 20151019 182000 19.78 7.18 20151019 182000 19.86 7.21 20151019 182000 19.91 7.19 20151019 182000 19.94 7.23 20151019 182000 19.98 7.21 20151019 182000 20.02 7.25 20151019 182000 20.05 7.24 20151019 182000 20.11 7.26 20151019 182000 20.11 7.27 20151019 182000 20.15 7.26 20151019 182000 20.18 7.29 20151019 182000 20.20 7.27 20151019 182000 20.24 7.28 20151019 182000 20.27 7.32 20151019 182000 20.28 7.28 20151019 182000 20.32 7.29 20151019 182000 20.36 7.30 20151019 182000 20.36 7.34 20151019 182000 20.40 7.30 20151019 182000 20.43 7.36 20151019 182000 20.44 7.31 20151019 182000 20.47 7.31 20151019 182000 20.47 7.32 20151019 182000 20.47 7.33 20151019 182000 20.48 7.34 20151019 182000 20.48 7.35 20151019 182000 20.48 7.36 20151019 182000 20.48 7.37 20151019 182100 14.83 5.47 20151019 182100 14.83 5.48 20151019 182100 14.83 5.49 20151019 182100 14.84 5.46 20151019 182100 14.84 5.49 20151019 182100 14.85 5.50 20151019 182100 14.86 5.44 20151019 182100 14.86 5.50 20151019 182100 14.88 5.43 20151019 182100 14.88 5.51 20151019 182100 14.89 5.51 20151019 182100 14.90 5.42 20151019 182100 14.90 5.51 20151019 182100 14.92 5.41 20151019 182100 14.92 5.52 20151019 182100 14.93 5.52 20151019 182100 14.97 5.53 20151019 182100 15.05 5.56 20151019 182100 15.15 5.59 20151019 182100 15.24 5.62 20151019 182100 15.34 5.64 20151019 182100 15.42 5.67 20151019 182100 15.51 5.70 20151019 182100 15.60 5.72 20151019 182100 15.68 5.75 20151019 182100 15.80 5.79 20151019 182100 15.96 5.83 20151019 182100 16.09 5.87 20151019 182100 16.25 5.92 20151019 182100 16.40 5.97 20151019 182100 16.52 6.00 20151019 182100 16.68 6.05 20151019 182100 16.84 6.10 20151019 182100 16.97 6.14 20151019 182100 17.13 6.19 20151019 182100 17.29 6.25 20151019 182100 17.42 6.30 20151019 182100 17.58 6.36 20151019 182100 17.74 6.42 20151019 182100 17.87 6.47 20151019 182100 18.02 6.53 20151019 182100 18.17 6.59 20151019 182100 18.29 6.64 20151019 182100 18.43 6.70 20151019 182100 18.56 6.74 20151019 182100 18.68 6.78 20151019 182100 18.81 6.83 20151019 182100 18.95 6.88 20151019 182100 19.09 6.93 20151019 182100 19.21 6.97 20151019 182100 19.35 7.02 20151019 182100 19.49 7.07 20151019 182100 19.55 7.09 20151019 182100 19.63 7.11 20151019 182100 19.70 7.13 20151019 182100 19.77 7.15 20151019 182100 19.84 7.18 20151019 182200 12.29 4.08 20151019 182200 12.42 4.10 20151019 182200 12.52 4.12 20151019 182200 12.65 4.15 20151019 182200 12.77 4.17 20151019 182200 12.88 4.19 20151019 182200 13.00 4.22 20151019 182200 13.08 4.24 20151019 182200 13.11 4.26 20151019 182200 13.15 4.28 20151019 182200 13.19 4.31 20151019 182200 13.23 4.33 20151019 182200 13.26 4.35 20151019 182200 13.30 4.37 20151019 182200 13.34 4.39 20151019 182200 13.37 4.41 20151019 182200 13.46 4.44 20151019 182200 13.56 4.47 20151019 182200 13.65 4.49 20151019 182200 13.75 4.52 20151019 182200 13.86 4.54 20151019 182200 13.95 4.56 20151019 182200 14.06 4.59 20151019 182200 14.17 4.62 20151019 182200 14.26 4.64 20151019 182200 14.35 4.67 20151019 182200 14.43 4.69 20151019 182200 14.51 4.72 20151019 182200 14.57 4.74 20151019 182200 14.65 4.77 20151019 182200 14.73 4.79 20151019 182200 14.80 4.82 20151019 182200 14.88 4.84 20151019 182200 14.94 5.40 20151019 182200 14.95 4.87 20151019 182200 14.96 5.39 20151019 182200 14.97 5.38 20151019 182200 14.99 5.37 20151019 182200 15.01 4.89 20151019 182200 15.02 5.36 20151019 182200 15.07 4.92 20151019 182200 15.07 5.35 20151019 182200 15.13 5.35 20151019 182200 15.14 4.95 20151019 182200 15.19 4.98 20151019 182200 15.20 5.33 20151019 182200 15.25 5.33 20151019 182200 15.26 5.01 20151019 182200 15.31 5.32 20151019 182200 15.32 5.04 20151019 182200 15.38 5.06 20151019 182200 15.38 5.31 20151019 182200 15.43 5.31 20151019 182200 15.45 5.09 20151019 182200 15.49 5.12 20151019 182200 15.50 5.14 20151019 182200 15.50 5.16 20151019 182200 15.50 5.30 20151019 182200 15.51 5.18 20151019 182200 15.51 5.20 20151019 182200 15.52 5.22 20151019 182200 15.52 5.24 20151019 182200 15.52 5.26 20151019 182200 15.53 5.28 20151019 182300 10.06 3.70 20151019 182300 10.15 3.71 20151019 182300 10.25 3.72 20151019 182300 10.35 3.73 20151019 182300 10.44 3.74 20151019 182300 10.55 3.75 20151019 182300 10.66 3.76 20151019 182300 10.76 3.77 20151019 182300 10.85 3.78 20151019 182300 10.96 3.79 20151019 182300 11.06 3.80 20151019 182300 11.16 3.82 20151019 182300 11.26 3.83 20151019 182300 11.37 3.84 20151019 182300 11.46 3.85 20151019 182300 11.56 3.87 20151019 182300 11.67 3.88 20151019 182300 11.76 3.89 20151019 182300 11.78 3.91 20151019 182300 11.80 3.92 20151019 182300 11.82 3.94 20151019 182300 11.85 3.95 20151019 182300 11.88 3.97 20151019 182300 11.92 3.99 20151019 182300 11.95 4.00 20151019 182300 11.99 4.01 20151019 182300 12.06 4.03 20151019 182300 12.17 4.05 20151019 182300 8.53 3.60 20151019 182300 8.54 3.59 20151019 182300 8.54 3.60 20151019 182300 8.55 3.59 20151019 182300 8.56 3.61 20151019 182300 8.57 3.59 20151019 182300 8.59 3.59 20151019 182300 8.59 3.61 20151019 182300 8.61 3.59 20151019 182300 8.63 3.61 20151019 182300 8.64 3.59 20151019 182300 8.67 3.60 20151019 182300 8.67 3.61 20151019 182300 8.70 3.60 20151019 182300 8.73 3.62 20151019 182300 8.75 3.60 20151019 182300 8.79 3.62 20151019 182300 8.80 3.60 20151019 182300 8.84 3.63 20151019 182300 8.85 3.60 20151019 182300 8.91 3.63 20151019 182300 8.99 3.64 20151019 182300 9.05 3.64 20151019 182300 9.13 3.64 20151019 182300 9.22 3.65 20151019 182300 9.29 3.65 20151019 182300 9.36 3.66 20151019 182300 9.44 3.66 20151019 182300 9.53 3.67 20151019 182300 9.60 3.67 20151019 182300 9.69 3.68 20151019 182300 9.79 3.69 20151019 182300 9.87 3.69 20151019 182300 9.97 3.70 20151019 182400 8.36 3.60 20151019 182400 8.37 3.60 20151019 182400 8.43 3.60 20151019 182400 8.46 3.60 20151019 182400 8.58 2.88 20151019 182400 8.59 3.60 20151019 182400 8.62 3.60 20151019 182400 8.69 2.90 20151019 182400 8.78 2.91 20151019 182400 8.82 2.93 20151019 182400 8.83 3.60 20151019 182400 8.85 2.94 20151019 182400 8.87 2.95 20151019 182400 8.88 3.60 20151019 182400 8.91 2.97 20151019 182400 8.95 2.98 20151019 182400 8.99 3.00 20151019 182400 9.01 3.01 20151019 182400 9.06 3.03 20151019 182400 9.10 3.04 20151019 182400 9.13 3.05 20151019 182400 9.18 3.06 20151019 182400 9.19 3.53 20151019 182400 9.20 3.54 20151019 182400 9.22 3.54 20151019 182400 9.23 3.08 20151019 182400 9.23 3.60 20151019 182400 9.25 3.55 20151019 182400 9.26 3.52 20151019 182400 9.27 3.09 20151019 182400 9.27 3.56 20151019 182400 9.30 3.57 20151019 182400 9.32 3.10 20151019 182400 9.34 3.51 20151019 182400 9.34 3.58 20151019 182400 9.37 3.12 20151019 182400 9.38 3.59 20151019 182400 9.41 3.60 20151019 182400 9.43 3.13 20151019 182400 9.44 3.50 20151019 182400 9.48 3.14 20151019 182400 9.52 3.16 20151019 182400 9.53 3.48 20151019 182400 9.56 3.18 20151019 182400 9.59 3.19 20151019 182400 9.61 3.47 20151019 182400 9.63 3.21 20151019 182400 9.66 3.23 20151019 182400 9.69 3.24 20151019 182400 9.71 3.46 20151019 182400 9.73 3.26 20151019 182400 9.77 3.28 20151019 182400 9.79 3.45 20151019 182400 9.80 3.29 20151019 182400 9.81 3.31 20151019 182400 9.83 3.32 20151019 182400 9.84 3.34 20151019 182400 9.86 3.35 20151019 182400 9.88 3.37 20151019 182400 9.88 3.44 20151019 182400 9.90 3.38 20151019 182400 9.92 3.40 20151019 182400 9.95 3.41 20151019 182400 9.96 3.43 20151019 182500 5.02 2.25 20151019 182500 5.05 2.25 20151019 182500 5.07 2.26 20151019 182500 5.09 2.26 20151019 182500 5.11 2.26 20151019 182500 5.14 2.27 20151019 182500 5.16 2.27 20151019 182500 5.19 2.28 20151019 182500 5.22 2.29 20151019 182500 5.25 2.29 20151019 182500 5.28 2.30 20151019 182500 5.31 2.31 20151019 182500 5.34 2.32 20151019 182500 5.37 2.32 20151019 182500 5.41 2.33 20151019 182500 5.45 2.34 20151019 182500 5.49 2.34 20151019 182500 5.53 2.35 20151019 182500 5.57 2.36 20151019 182500 5.61 2.37 20151019 182500 5.65 2.38 20151019 182500 5.69 2.38 20151019 182500 5.73 2.39 20151019 182500 5.78 2.40 20151019 182500 5.83 2.41 20151019 182500 5.89 2.42 20151019 182500 5.93 2.43 20151019 182500 5.99 2.44 20151019 182500 6.04 2.45 20151019 182500 6.08 2.46 20151019 182500 6.13 2.47 20151019 182500 6.19 2.48 20151019 182500 6.24 2.49 20151019 182500 6.28 2.50 20151019 182500 6.34 2.51 20151019 182500 6.40 2.52 20151019 182500 6.44 2.53 20151019 182500 6.49 2.54 20151019 182500 6.55 2.55 20151019 182500 6.60 2.56 20151019 182500 6.65 2.57 20151019 182500 6.70 2.58 20151019 182500 6.75 2.59 20151019 182500 6.79 2.60 20151019 182500 6.83 2.61 20151019 182500 6.88 2.62 20151019 182500 6.91 2.63 20151019 182500 6.95 2.64 20151019 182500 7.00 2.66 20151019 182500 7.06 2.67 20151019 182500 7.15 2.68 20151019 182500 7.25 2.69 20151019 182500 7.36 2.71 20151019 182500 7.43 2.72 20151019 182500 7.52 2.73 20151019 182500 7.61 2.75 20151019 182500 7.70 2.76 20151019 182500 7.80 2.77 20151019 182500 7.90 2.79 20151019 182500 8.01 2.81 20151019 182500 8.12 2.82 20151019 182500 8.23 2.84 20151019 182500 8.34 2.85 20151019 182500 8.45 2.87 20151019 182600 1.75 2.32 20151019 182600 1.76 2.32 20151019 182600 1.76 2.33 20151019 182600 1.77 2.33 20151019 182600 1.78 2.31 20151019 182600 1.80 2.31 20151019 182600 1.80 2.34 20151019 182600 1.83 2.34 20151019 182600 1.84 2.30 20151019 182600 1.88 2.35 20151019 182600 1.91 2.30 20151019 182600 1.92 2.35 20151019 182600 1.97 2.35 20151019 182600 1.98 2.29 20151019 182600 2.02 2.36 20151019 182600 2.05 2.29 20151019 182600 2.08 2.36 20151019 182600 2.14 2.29 20151019 182600 2.15 2.37 20151019 182600 2.21 2.37 20151019 182600 2.22 2.28 20151019 182600 2.30 2.28 20151019 182600 2.39 2.27 20151019 182600 2.48 2.27 20151019 182600 2.56 2.27 20151019 182600 2.61 2.26 20151019 182600 2.67 2.26 20151019 182600 2.74 2.26 20151019 182600 2.80 2.25 20151019 182600 2.88 2.25 20151019 182600 2.96 2.25 20151019 182600 3.05 2.24 20151019 182600 3.12 2.24 20151019 182600 3.21 2.24 20151019 182600 3.30 2.23 20151019 182600 3.37 2.23 20151019 182600 3.45 2.23 20151019 182600 3.54 2.23 20151019 182600 3.62 2.23 20151019 182600 3.69 2.22 20151019 182600 3.78 2.22 20151019 182600 3.86 2.22 20151019 182600 3.93 2.22 20151019 182600 4.00 2.22 20151019 182600 4.08 2.22 20151019 182600 4.14 2.22 20151019 182600 4.22 2.22 20151019 182600 4.30 2.21 20151019 182600 4.38 2.21 20151019 182600 4.44 2.21 20151019 182600 4.52 2.21 20151019 182600 4.57 2.21 20151019 182600 4.61 2.22 20151019 182600 4.67 2.22 20151019 182600 4.72 2.22 20151019 182600 4.76 2.22 20151019 182600 4.81 2.23 20151019 182600 4.86 2.23 20151019 182600 4.91 2.23 20151019 182600 4.94 2.23 20151019 182600 4.96 2.24 20151019 182600 4.98 2.24 20151019 182600 5.00 2.24 20151019 182700 2.29 2.37 20151019 182700 2.38 2.38 20151019 182700 2.45 2.38 20151019 182700 2.54 2.39 20151019 182700 2.64 2.39 20151019 182700 2.74 2.40 20151019 182700 2.82 2.40 20151019 182700 2.92 2.41 20151019 182700 3.02 2.41 20151019 182700 3.10 2.42 20151019 182700 3.21 2.42 20151019 182700 3.32 2.43 20151019 182700 3.44 2.43 20151019 182700 3.55 2.44 20151019 182700 3.67 2.44 20151019 182700 3.78 2.45 20151019 182700 3.89 2.45 20151019 182700 4.00 2.46 20151019 182700 4.12 2.46 20151019 182700 4.25 2.47 20151019 182700 4.36 2.47 20151019 182700 4.51 2.48 20151019 182700 4.67 2.48 20151019 182700 4.79 2.49 20151019 182700 4.94 2.49 20151019 182700 5.10 2.50 20151019 182700 5.24 2.50 20151019 182700 5.36 2.51 20151019 182700 5.52 2.51 20151019 182700 5.64 2.52 20151019 182700 5.73 2.52 20151019 182700 5.86 2.53 20151019 182700 5.98 2.53 20151019 182700 6.08 2.54 20151019 182700 6.21 2.54 20151019 182700 6.34 2.55 20151019 182700 6.46 2.55 20151019 182700 6.56 2.56 20151019 182700 6.58 2.56 20151019 182700 6.59 2.57 20151019 182700 6.62 2.57 20151019 182700 6.64 2.58 20151019 182700 6.66 2.59 20151019 182700 6.69 2.59 20151019 182700 6.71 2.60 20151019 182700 6.73 2.60 20151019 182700 6.77 2.61 20151019 182700 6.80 2.61 20151019 182700 6.84 2.61 20151019 182700 6.89 2.62 20151019 182700 6.93 2.62 20151019 182700 6.97 2.63 20151019 182700 7.01 2.63 20151019 182700 7.05 2.64 20151019 182700 7.09 2.64 20151019 182700 7.14 2.65 20151019 182700 7.18 2.65 20151019 182700 7.23 2.66 20151019 182700 7.27 2.66 20151019 182700 7.31 2.67 20151019 182700 7.36 2.67 20151019 182700 7.39 2.68 20151019 182700 7.44 2.68 20151019 182700 7.49 2.69 20151019 182800 7.52 2.69 20151019 182800 7.55 2.69 20151019 182800 7.59 2.70 20151019 182800 7.63 2.70 20151019 182800 7.66 2.71 20151019 182800 7.70 2.71 20151019 182800 7.73 2.72 20151019 182800 7.77 2.72 20151019 182800 7.78 2.80 20151019 182800 7.79 2.79 20151019 182800 7.80 2.73 20151019 182800 7.81 2.79 20151019 182800 7.84 2.73 20151019 182800 7.84 2.79 20151019 182800 7.86 2.79 20151019 182800 7.87 2.73 20151019 182800 7.89 2.79 20151019 182800 7.91 2.73 20151019 182800 7.92 2.79 20151019 182800 7.94 2.74 20151019 182800 7.95 2.79 20151019 182800 7.98 2.74 20151019 182800 7.98 2.79 20151019 182800 8.01 2.79 20151019 182800 8.02 2.74 20151019 182800 8.04 2.79 20151019 182800 8.05 2.75 20151019 182800 8.07 2.79 20151019 182800 8.08 2.75 20151019 182800 8.10 2.79 20151019 182800 8.12 2.75 20151019 182800 8.12 2.79 20151019 182800 8.14 2.75 20151019 182800 8.15 2.79 20151019 182800 8.17 2.76 20151019 182800 8.17 2.79 20151019 182800 8.20 2.76 20151019 182800 8.20 2.79 20151019 182800 8.22 2.76 20151019 182800 8.23 2.79 20151019 182800 8.25 2.79 20151019 182800 8.26 2.76 20151019 182800 8.28 2.76 20151019 182800 8.28 2.79 20151019 182800 8.30 2.79 20151019 182800 8.31 2.76 20151019 182800 8.31 2.79 20151019 182800 8.32 2.79 20151019 182800 8.33 2.79 20151019 182800 8.34 2.77 20151019 182800 8.34 2.78 20151019 182800 8.34 2.79 20151019 182800 8.35 2.77 20151019 182800 8.35 2.78 20151019 182800 8.35 2.79 20151019 182800 8.36 2.79 20151019 182900 7.66 2.80 20151019 182900 7.67 2.81 20151019 182900 7.68 2.80 20151019 182900 7.68 2.81 20151019 182900 7.70 2.80 20151019 182900 7.70 2.81 20151019 182900 7.71 2.80 20151019 182900 7.72 2.81 20151019 182900 7.73 2.80 20151019 182900 7.73 2.81 20151019 182900 7.75 2.80 20151019 182900 7.75 2.82 20151019 182900 7.76 2.80 20151019 182900 7.77 2.82 20151019 182900 7.80 2.82 20151019 182900 7.83 2.83 20151019 182900 7.84 2.83 20151019 182900 7.87 2.83 20151019 182900 7.90 2.84 20151019 182900 7.91 2.84 20151019 182900 7.94 2.84 20151019 182900 7.96 2.85 20151019 182900 7.98 2.85 20151019 182900 8.00 2.85 20151019 182900 8.02 2.86 20151019 182900 8.04 2.86 20151019 182900 8.06 2.87 20151019 182900 8.08 2.87 20151019 182900 8.10 2.87 20151019 182900 8.13 2.88 20151019 182900 8.14 2.88 20151019 182900 8.16 2.89 20151019 182900 8.18 2.89 20151019 182900 8.19 2.89 20151019 182900 8.21 2.90 20151019 182900 8.23 2.90 20151019 182900 8.25 2.91 20151019 182900 8.27 2.91 20151019 182900 8.29 2.92 20151019 182900 8.30 2.92 20151019 182900 8.31 2.92 20151019 182900 8.32 2.93 20151019 182900 8.34 2.93 20151019 182900 8.35 2.93 20151019 182900 8.35 2.94 20151019 182900 8.37 2.94 20151019 182900 8.38 2.94 20151019 182900 8.40 2.95 20151019 182900 8.42 2.95 20151019 182900 8.45 2.96 20151019 182900 8.48 2.96 20151019 182900 8.50 2.96 20151019 182900 8.53 2.97 20151019 182900 8.56 2.97 20151019 182900 8.59 2.98 20151019 182900 8.61 2.98 20151019 182900 8.64 2.99 20151019 182900 8.65 2.99 20151019 182900 8.66 2.99 20151019 182900 8.68 3.00 20151019 182900 8.69 3.00 20151019 183000 10.00 3.09 20151019 183000 10.03 3.09 20151019 183000 10.07 3.09 20151019 183000 10.10 3.10 20151019 183000 10.14 3.10 20151019 183000 10.16 3.10 20151019 183000 10.18 3.10 20151019 183000 10.20 3.11 20151019 183000 10.22 3.11 20151019 183000 10.24 3.11 20151019 183000 10.25 3.11 20151019 183000 10.28 3.11 20151019 183000 10.30 3.12 20151019 183000 10.31 3.12 20151019 183000 10.32 3.12 20151019 183000 10.34 3.12 20151019 183000 10.35 3.12 20151019 183000 10.36 3.12 20151019 183000 10.37 3.11 20151019 183000 10.37 3.12 20151019 183000 10.38 3.11 20151019 183000 10.39 3.11 20151019 183000 10.39 3.12 20151019 183000 10.40 3.12 20151019 183000 10.41 3.12 20151019 183000 10.42 3.12 20151019 183000 10.43 3.12 20151019 183000 8.70 3.01 20151019 183000 8.71 3.01 20151019 183000 8.73 3.01 20151019 183000 8.74 3.02 20151019 183000 8.76 3.02 20151019 183000 8.78 3.02 20151019 183000 8.80 3.03 20151019 183000 8.82 3.03 20151019 183000 8.85 3.03 20151019 183000 8.87 3.03 20151019 183000 8.89 3.04 20151019 183000 8.92 3.04 20151019 183000 8.94 3.04 20151019 183000 8.99 3.04 20151019 183000 9.03 3.05 20151019 183000 9.07 3.05 20151019 183000 9.12 3.05 20151019 183000 9.16 3.05 20151019 183000 9.21 3.05 20151019 183000 9.25 3.05 20151019 183000 9.29 3.05 20151019 183000 9.35 3.06 20151019 183000 9.39 3.06 20151019 183000 9.45 3.06 20151019 183000 9.52 3.06 20151019 183000 9.58 3.07 20151019 183000 9.63 3.07 20151019 183000 9.69 3.07 20151019 183000 9.75 3.07 20151019 183000 9.82 3.07 20151019 183000 9.85 3.08 20151019 183000 9.89 3.08 20151019 183000 9.93 3.08 20151019 183000 9.96 3.09 20151019 183100 10.03 3.06 20151019 183100 10.06 3.07 20151019 183100 10.09 3.07 20151019 183100 10.13 3.08 20151019 183100 10.17 3.08 20151019 183100 10.18 3.08 20151019 183100 10.21 3.09 20151019 183100 10.23 3.09 20151019 183100 10.25 3.09 20151019 183100 10.27 3.10 20151019 183100 10.29 3.10 20151019 183100 10.32 3.10 20151019 183100 10.34 3.10 20151019 183100 10.36 3.11 20151019 183100 7.97 2.62 20151019 183100 7.97 2.63 20151019 183100 7.99 2.64 20151019 183100 8.00 2.65 20151019 183100 8.02 2.66 20151019 183100 8.04 2.67 20151019 183100 8.06 2.68 20151019 183100 8.08 2.69 20151019 183100 8.10 2.70 20151019 183100 8.12 2.71 20151019 183100 8.16 2.72 20151019 183100 8.20 2.73 20151019 183100 8.25 2.74 20151019 183100 8.30 2.75 20151019 183100 8.34 2.76 20151019 183100 8.39 2.77 20151019 183100 8.44 2.78 20151019 183100 8.49 2.79 20151019 183100 8.53 2.80 20151019 183100 8.58 2.81 20151019 183100 8.64 2.82 20151019 183100 8.68 2.83 20151019 183100 8.74 2.84 20151019 183100 8.79 2.85 20151019 183100 8.85 2.86 20151019 183100 8.90 2.87 20151019 183100 8.95 2.88 20151019 183100 9.01 2.89 20151019 183100 9.07 2.90 20151019 183100 9.12 2.91 20151019 183100 9.18 2.92 20151019 183100 9.24 2.93 20151019 183100 9.30 2.94 20151019 183100 9.36 2.95 20151019 183100 9.42 2.95 20151019 183100 9.48 2.97 20151019 183100 9.53 2.97 20151019 183100 9.57 2.98 20151019 183100 9.61 2.99 20151019 183100 9.65 2.99 20151019 183100 9.69 3.00 20151019 183100 9.73 3.01 20151019 183100 9.77 3.02 20151019 183100 9.81 3.03 20151019 183100 9.85 3.03 20151019 183100 9.88 3.04 20151019 183100 9.92 3.05 20151019 183100 9.95 3.05 20151019 183100 9.99 3.06 20151019 183200 6.94 2.07 20151019 183200 7.01 2.07 20151019 183200 7.04 2.08 20151019 183200 7.06 2.09 20151019 183200 7.08 2.09 20151019 183200 7.10 2.10 20151019 183200 7.11 2.11 20151019 183200 7.13 2.12 20151019 183200 7.15 2.12 20151019 183200 7.17 2.13 20151019 183200 7.19 2.14 20151019 183200 7.20 2.15 20151019 183200 7.22 2.15 20151019 183200 7.24 2.16 20151019 183200 7.25 2.17 20151019 183200 7.27 2.18 20151019 183200 7.28 2.19 20151019 183200 7.30 2.20 20151019 183200 7.31 2.21 20151019 183200 7.33 2.21 20151019 183200 7.37 2.22 20151019 183200 7.40 2.23 20151019 183200 7.44 2.24 20151019 183200 7.47 2.25 20151019 183200 7.51 2.26 20151019 183200 7.54 2.27 20151019 183200 7.58 2.28 20151019 183200 7.62 2.29 20151019 183200 7.65 2.30 20151019 183200 7.68 2.31 20151019 183200 7.71 2.32 20151019 183200 7.75 2.34 20151019 183200 7.78 2.34 20151019 183200 7.81 2.35 20151019 183200 7.85 2.36 20151019 183200 7.88 2.38 20151019 183200 7.91 2.38 20151019 183200 7.94 2.40 20151019 183200 7.96 2.41 20151019 183200 7.97 2.42 20151019 183200 7.98 2.62 20151019 183200 7.99 2.43 20151019 183200 7.99 2.61 20151019 183200 8.01 2.44 20151019 183200 8.01 2.60 20151019 183200 8.02 2.59 20151019 183200 8.03 2.45 20151019 183200 8.03 2.59 20151019 183200 8.05 2.46 20151019 183200 8.05 2.58 20151019 183200 8.06 2.57 20151019 183200 8.07 2.47 20151019 183200 8.07 2.56 20151019 183200 8.08 2.50 20151019 183200 8.08 2.51 20151019 183200 8.08 2.52 20151019 183200 8.08 2.53 20151019 183200 8.08 2.54 20151019 183200 8.08 2.55 20151019 183200 8.09 2.48 20151019 183200 8.09 2.49 20151019 183400 6.37 0.98 20151019 183400 6.38 1.03 20151019 183400 6.39 0.99 20151019 183400 6.42 0.99 20151019 183400 6.44 1.00 20151019 183400 6.44 1.04 20151019 183400 6.47 1.01 20151019 183400 6.50 1.01 20151019 183400 6.50 1.04 20151019 183400 6.52 1.02 20151019 183400 6.54 1.05 20151019 183400 6.55 1.03 20151019 183400 6.58 1.03 20151019 183400 6.60 1.06 20151019 183400 6.61 1.04 20151019 183400 6.64 1.05 20151019 183400 6.65 1.06 20151019 183400 6.68 1.06 20151019 183400 6.70 1.07 20151019 183400 6.71 1.06 20151019 183400 6.74 1.07 20151019 183400 6.74 1.08 20151019 183400 6.78 1.08 20151019 183500 5.14 0.43 20151019 183500 5.23 0.45 20151019 183500 5.34 0.46 20151019 183500 5.46 0.48 20151019 183500 5.57 0.49 20151019 183500 5.73 0.51 20151019 183500 5.85 0.53 20151019 183500 5.95 0.54 20151019 183500 6.12 0.56 20151019 183500 6.27 0.59 20151019 183500 6.35 1.02 20151019 183500 6.36 1.02 20151019 183500 6.38 1.02 20151019 183500 6.40 1.03 20151019 183500 6.41 1.03 20151019 183500 6.42 0.61 20151019 183500 6.43 1.03 20151019 183500 6.44 1.03 20151019 183500 6.47 1.03 20151019 183500 6.48 1.03 20151019 183500 6.51 1.03 20151019 183500 6.57 1.03 20151019 183500 6.59 0.64 20151019 183500 6.62 1.03 20151019 183500 6.67 1.04 20151019 183500 6.73 1.04 20151019 183500 6.77 0.67 20151019 183500 6.79 1.04 20151019 183500 6.86 1.04 20151019 183500 6.93 1.04 20151019 183500 6.97 0.70 20151019 183500 7.01 1.04 20151019 183500 7.10 1.03 20151019 183500 7.13 0.72 20151019 183500 7.17 1.02 20151019 183500 7.25 1.00 20151019 183500 7.34 0.75 20151019 183500 7.34 0.99 20151019 183500 7.42 0.98 20151019 183500 7.56 0.78 20151019 183500 7.64 0.81 20151019 183500 7.66 0.82 20151019 183500 7.68 0.83 20151019 183500 7.70 0.85 20151019 183500 7.71 0.86 20151019 183500 7.73 0.88 20151019 183500 7.74 0.90 20151019 183500 7.74 0.91 20151019 183500 7.75 0.93 20151019 183600 2.09 1.09 20151019 183600 2.12 1.09 20151019 183600 2.15 1.07 20151019 183600 2.16 1.15 20151019 183600 2.18 1.07 20151019 183600 2.20 1.05 20151019 183600 2.21 1.04 20151019 183600 2.22 1.03 20151019 183600 2.24 1.01 20151019 183600 2.26 1.00 20151019 183600 2.28 0.98 20151019 183600 2.30 0.97 20151019 183600 2.31 1.18 20151019 183600 2.33 0.96 20151019 183600 2.37 0.93 20151019 183600 2.40 0.92 20151019 183600 2.45 0.89 20151019 183600 2.48 1.20 20151019 183600 2.49 0.87 20151019 183600 2.52 0.85 20151019 183600 2.57 0.82 20151019 183600 2.61 0.79 20151019 183600 2.65 1.23 20151019 183600 2.66 0.76 20151019 183600 2.69 0.73 20151019 183600 2.73 0.69 20151019 183600 2.76 0.67 20151019 183600 2.78 0.64 20151019 183600 2.79 0.62 20151019 183600 2.81 0.59 20151019 183600 2.83 0.56 20151019 183600 2.84 0.53 20151019 183600 2.87 0.49 20151019 183600 2.88 0.46 20151019 183600 3.21 0.40 20151019 183600 3.25 0.39 20151019 183700 2.82 1.26 20151019 183700 2.97 1.28 20151019 183700 3.14 1.32 20151019 183700 3.32 1.35 20151019 183700 3.39 1.60 20151019 183700 3.42 1.38 20151019 183700 3.43 1.59 20151019 183700 3.44 1.39 20151019 183700 3.45 1.58 20151019 183700 3.46 1.57 20151019 183700 3.47 1.40 20151019 183700 3.48 1.56 20151019 183700 3.50 1.41 20151019 183700 3.51 1.55 20151019 183700 3.52 1.43 20151019 183700 3.54 1.54 20151019 183700 3.55 1.44 20151019 183700 3.56 1.53 20151019 183700 3.58 1.46 20151019 183700 3.59 1.51 20151019 183700 3.61 1.47 20151019 183700 3.62 1.50 20151019 183700 3.63 1.49 20151019 191600 10.05 1.67 20151019 191600 10.06 1.70 20151019 191600 10.08 1.74 20151019 191600 10.10 1.77 20151019 191600 10.11 1.80 20151019 191600 10.14 1.83 20151019 191600 10.17 1.87 20151019 191600 10.19 1.90 20151019 191600 10.22 1.94 20151019 191600 10.33 1.96 20151019 191600 10.43 1.98 20151019 191600 10.52 2.00 20151019 191600 10.62 2.02 20151019 191600 10.72 2.04 20151019 191600 10.81 2.06 20151019 191600 10.89 2.08 20151019 191600 10.98 2.10 20151019 191600 11.08 2.13 20151019 191600 11.18 2.15 20151019 191600 11.31 2.17 20151019 191600 11.43 2.20 20151019 191600 11.56 2.22 20151019 191600 11.66 2.24 20151019 191700 11.33 2.27 20151019 191700 11.39 2.29 20151019 191700 11.44 2.30 20151019 191700 11.48 2.31 20151019 191700 11.51 2.32 20151019 191700 11.55 2.33 20151019 191700 11.58 2.34 20151019 191700 11.62 2.35 20151019 191700 11.67 2.36 20151019 191700 11.72 2.37 20151019 191700 11.76 2.38 20151019 191700 11.78 2.27 20151019 191700 11.81 2.39 20151019 191700 11.84 2.38 20151019 191700 11.86 2.37 20151019 191700 11.89 2.37 20151019 191700 11.91 2.29 20151019 191700 11.92 2.36 20151019 191700 11.96 2.35 20151019 191700 11.99 2.34 20151019 191700 12.02 2.34 20151019 191700 12.03 2.32 20151019 191700 12.05 2.33 20151019 192000 4.58 0.72 20151019 192000 4.59 0.71 20151019 192000 4.59 0.72 20151019 192000 4.61 0.71 20151019 192000 4.62 0.72 20151019 192000 4.63 0.71 20151019 192000 4.67 0.70 20151019 192000 4.67 0.73 20151019 192000 4.71 0.74 20151019 192000 4.76 0.74 20151019 192000 4.77 0.70 20151019 192000 4.81 0.75 20151019 192000 4.84 0.76 20151019 192000 4.89 0.70 20151019 192000 4.89 0.76 20151019 192000 4.92 0.77 20151019 192000 4.96 0.77 20151019 192000 4.99 0.70 20151019 192000 5.02 0.78 20151019 192000 5.08 0.79 20151019 192000 5.12 0.69 20151019 192000 5.13 0.80 20151019 192000 5.19 0.81 20151019 192000 5.25 0.82 20151019 192000 5.27 0.69 20151019 192000 5.31 0.82 20151019 192000 5.36 0.83 20151019 192000 5.42 0.84 20151019 192000 5.47 0.85 20151019 192000 5.51 0.85 20151019 192000 5.54 0.86 20151019 192000 5.59 0.86 20151019 192000 5.63 0.87 20151019 192000 5.67 0.87 20151019 192000 5.71 0.88 20151019 192000 5.77 0.88 20151019 192000 5.82 0.89 20151019 192000 5.85 0.89 20151019 192000 5.88 0.90 20151019 192000 5.90 0.90 20151019 192000 5.93 0.91 20151019 192000 5.96 0.91 20151019 192000 5.99 0.91 20151019 192000 6.02 0.92 20151019 192000 6.06 0.92 20151019 192000 6.08 0.93 20151019 192000 6.12 0.93 20151019 192000 6.15 0.93 20151019 192000 6.18 0.94 20151019 192000 6.22 0.94 20151019 192000 6.24 0.94 20151019 192000 6.28 0.95 20151019 192000 6.30 0.95 20151019 192100 4.96 0.71 20151019 192100 4.99 0.71 20151019 192100 5.03 0.71 20151019 192100 5.06 0.72 20151019 192100 5.10 0.72 20151019 192100 5.13 0.73 20151019 192100 5.17 0.73 20151019 192100 5.21 0.74 20151019 192100 5.24 0.74 20151019 192100 5.27 0.75 20151019 192100 5.31 0.75 20151019 192100 5.34 0.76 20151019 192100 5.37 0.76 20151019 192100 5.40 0.77 20151019 192100 5.44 0.77 20151019 192100 5.46 0.77 20151019 192100 5.50 0.78 20151019 192100 5.53 0.78 20151019 192100 5.55 0.79 20151019 192100 5.58 0.79 20151019 192100 5.61 0.80 20151019 192100 5.64 0.80 20151019 192100 5.67 0.81 20151019 192100 5.72 0.82 20151019 192100 5.75 0.83 20151019 192100 5.78 0.83 20151019 192100 5.80 0.84 20151019 192100 5.85 0.84 20151019 192100 5.86 0.83 20151019 192100 5.88 0.83 20151019 192100 5.89 0.84 20151019 192100 5.90 0.83 20151019 192100 5.92 0.84 20151019 192100 5.93 0.83 20151019 192100 5.96 0.82 20151019 192100 5.99 0.81 20151019 192100 6.02 0.79 20151019 192100 6.05 0.78 20151019 192100 6.08 0.77 20151019 192100 6.11 0.76 20151019 192100 6.15 0.75 20151019 192100 6.19 0.73 20151019 192100 6.22 0.72 20151019 192100 6.25 0.72 20151019 192100 6.29 0.70 20151019 192100 6.32 0.69 20151019 192100 6.33 0.95 20151019 192100 6.36 0.68 20151019 192100 6.37 0.95 20151019 192100 6.38 0.91 20151019 192100 6.39 0.67 20151019 192100 6.40 0.88 20151019 192100 6.42 0.85 20151019 192100 6.43 0.66 20151019 192100 6.44 0.81 20151019 192100 6.46 0.65 20151019 192100 6.46 0.77 20151019 192100 6.48 0.74 20151019 192100 6.49 0.70 20151019 192100 6.50 0.64 20151019 192100 6.51 0.65 20151019 192200 3.08 0.65 20151019 192200 3.13 0.65 20151019 192200 3.14 0.65 20151019 192200 3.17 0.65 20151019 192200 3.24 0.65 20151019 192200 3.28 0.65 20151019 192200 3.32 0.65 20151019 192200 3.39 0.65 20151019 192200 3.39 0.66 20151019 192200 3.49 0.65 20151019 192200 3.53 0.66 20151019 192200 3.59 0.64 20151019 192200 3.69 0.66 20151019 192200 3.71 0.64 20151019 192200 3.85 0.67 20151019 192200 3.99 0.67 20151019 192200 4.17 0.67 20151019 192200 4.34 0.67 20151019 192200 4.35 0.68 20151019 192200 4.36 0.68 20151019 192200 4.38 0.68 20151019 192200 4.39 0.69 20151019 192200 4.42 0.69 20151019 192200 4.44 0.70 20151019 192200 4.46 0.70 20151019 192200 4.49 0.70 20151019 192200 4.51 0.70 20151019 192200 4.53 0.70 20151019 192200 4.56 0.70 20151019 192200 4.58 0.70 20151019 192200 4.61 0.70 20151019 192200 4.64 0.71 20151019 192200 4.67 0.71 20151019 192200 4.70 0.71 20151019 192200 4.73 0.71 20151019 192200 4.77 0.71 20151019 192200 4.80 0.71 20151019 192200 4.83 0.71 20151019 192200 4.86 0.71 20151019 192200 4.89 0.71 20151019 192200 4.93 0.71 20151019 192300 2.13 1.42 20151019 192300 2.21 1.43 20151019 192300 2.28 1.38 20151019 192300 2.28 1.44 20151019 192300 2.36 1.45 20151019 192300 2.39 1.37 20151019 192300 2.45 1.46 20151019 192300 2.51 1.35 20151019 192300 2.54 1.47 20151019 192300 2.61 1.47 20151019 192300 2.63 1.33 20151019 192300 2.71 1.48 20151019 192300 2.73 1.32 20151019 192300 2.80 1.49 20151019 192300 2.81 1.50 20151019 192300 2.83 1.50 20151019 192300 2.85 1.51 20151019 192300 2.86 1.30 20151019 192300 2.87 1.51 20151019 192300 2.90 1.51 20151019 192300 2.92 1.52 20151019 192300 2.95 1.52 20151019 192300 2.97 1.52 20151019 192300 2.99 1.29 20151019 192300 3.03 1.53 20151019 192300 3.09 1.53 20151019 192300 3.15 1.54 20151019 192300 3.22 1.54 20151019 192300 3.27 1.55 20151019 192300 3.34 1.55 20151019 192300 3.40 1.56 20151019 192300 3.46 1.56 20151019 192300 3.51 1.57 20151019 192300 3.59 1.57 20151019 192300 3.68 1.57 20151019 192300 3.78 1.58 20151019 192300 3.86 1.58 20151019 192300 3.96 1.58 20151019 192300 4.06 1.59 20151019 192300 4.16 1.59 20151019 192300 4.24 1.59 20151019 192300 4.35 1.60 20151019 192300 4.41 1.60 20151019 192300 4.46 1.60 20151019 192300 4.51 1.61 20151019 192300 4.57 1.61 20151019 192300 4.63 1.62 20151019 192300 4.69 1.62 20151019 192400 4.73 1.62 20151019 192400 4.80 1.63 20151019 192400 4.85 1.63 20151019 192400 4.90 1.63 20151019 192400 4.95 1.64 20151019 192400 5.00 1.64 20151019 192400 5.06 1.64 20151019 192400 5.10 1.65 20151019 192400 5.16 1.65 20151019 192400 5.16 1.68 20151019 192400 5.17 1.68 20151019 192400 5.18 1.67 20151019 192400 5.20 1.67 20151019 192400 5.20 1.68 20151019 192400 5.21 1.67 20151019 192400 5.22 1.65 20151019 192400 5.23 1.67 20151019 192400 5.25 1.66 20151019 192400 5.25 1.68 20151019 192400 5.27 1.66 20151019 192400 5.28 1.65 20151019 192400 5.29 1.66 20151019 192400 5.29 1.69 20151019 192400 5.34 1.69 20151019 192400 5.39 1.69 20151019 192400 5.43 1.70 20151019 192400 5.48 1.70 20151019 192400 5.52 1.70 20151019 192400 5.58 1.71 20151019 192400 5.69 1.71 20151019 192400 5.80 1.72 20151019 192400 5.89 1.72 20151019 192400 5.99 1.73 20151019 192400 6.10 1.74 20151019 192400 6.21 1.74 20151019 192400 6.30 1.75 20151019 192400 6.40 1.75 20151019 192400 6.51 1.76 20151019 192400 6.60 1.77 20151019 192400 6.70 1.77 20151019 192400 6.80 1.78 20151019 192400 6.90 1.79 20151019 192400 6.99 1.79 20151019 192400 7.09 1.80 20151019 192400 7.19 1.81 20151019 192400 7.29 1.81 20151019 192400 7.36 1.82 20151019 192400 7.45 1.82 20151019 192400 7.54 1.83 20151019 192400 7.63 1.84 20151019 192400 7.70 1.84 20151019 192400 7.80 1.85 20151019 192400 7.89 1.85 20151019 192400 7.99 1.86 20151019 192400 8.08 1.87 20151019 192400 8.09 1.87 20151019 192400 8.10 1.86 20151019 192400 8.10 1.87 20151019 192400 8.11 1.86 20151019 192400 8.12 1.86 20151019 192500 7.43 1.90 20151019 192500 7.48 1.89 20151019 192500 7.54 1.89 20151019 192500 7.62 1.89 20151019 192500 7.69 1.89 20151019 192500 7.77 1.89 20151019 192500 7.83 1.89 20151019 192500 7.91 1.89 20151019 192500 7.98 1.89 20151019 192500 8.04 1.89 20151019 192500 8.09 1.89 20151019 192500 8.13 1.86 20151019 192500 8.13 1.89 20151019 192500 8.14 1.86 20151019 192500 8.15 1.86 20151019 192500 8.16 1.86 20151019 192500 8.17 1.86 20151019 192500 8.17 1.89 20151019 192500 8.19 1.86 20151019 192500 8.20 1.89 20151019 192500 8.22 1.86 20151019 192500 8.24 1.89 20151019 192500 8.25 1.87 20151019 192500 8.28 1.89 20151019 192500 8.29 1.87 20151019 192500 8.32 1.89 20151019 192500 8.33 1.88 20151019 192500 8.35 1.89 20151019 192500 8.36 1.88 20151019 192500 8.39 1.89 20151019 192500 8.43 1.89 20151019 192500 8.46 1.90 20151019 192500 8.47 1.90 20151019 192500 8.50 1.90 20151019 192500 8.53 1.90 20151019 192500 8.57 1.91 20151019 192500 8.60 1.91 20151019 192500 8.61 1.91 20151019 192500 8.63 1.91 20151019 192500 8.64 1.91 20151019 192500 8.67 1.92 20151019 192500 8.68 1.91 20151019 192500 8.70 1.92 20151019 192500 8.71 1.92 20151019 192500 8.72 1.92 20151019 192500 8.73 1.92 20151019 192500 8.74 1.92 20151019 192500 8.75 1.92 20151019 192500 8.76 1.92 20151019 192600 7.44 1.91 20151019 192600 7.45 1.91 20151019 192600 7.45 1.92 20151019 192600 7.46 1.92 20151019 192600 7.46 1.94 20151019 192600 7.46 1.95 20151019 192600 7.46 1.96 20151019 192600 7.47 1.93 20151019 192600 7.47 1.94 20151019 192600 7.47 1.96 20151019 192600 7.48 1.93 20151019 192600 7.48 1.94 20151019 192600 7.48 1.96 20151019 192600 7.49 1.93 20151019 192600 7.49 1.94 20151019 192600 7.49 1.97 20151019 192600 7.50 1.93 20151019 192600 7.50 1.94 20151019 192600 7.51 1.93 20151019 192600 7.51 1.94 20151019 192600 7.51 1.97 20151019 192600 7.52 1.94 20151019 192600 7.53 1.94 20151019 192600 7.53 1.97 20151019 192600 7.54 1.94 20151019 192600 7.56 1.98 20151019 192600 7.58 1.98 20151019 192600 7.60 1.98 20151019 192600 7.63 1.99 20151019 192600 7.65 1.99 20151019 192600 7.68 2.00 20151019 192600 7.70 2.00 20151019 192600 7.72 2.01 20151019 192600 7.74 2.01 20151019 192600 7.76 2.01 20151019 192600 7.79 2.02 20151019 192600 7.80 2.02 20151019 192600 7.83 2.03 20151019 192600 7.85 2.03 20151019 192600 7.87 2.04 20151019 192600 7.88 2.04 20151019 192600 7.89 2.04 20151019 192600 7.90 2.05 20151019 192600 7.92 2.05 20151019 192600 7.93 2.05 20151019 192600 7.94 2.06 20151019 192600 7.95 2.06 20151019 192600 7.95 2.07 20151019 192600 7.96 2.06 20151019 192600 7.96 2.07 20151019 192600 7.97 2.07 20151019 192700 6.86 2.04 20151019 192700 6.87 2.04 20151019 192700 6.89 2.04 20151019 192700 6.91 2.04 20151019 192700 6.92 2.04 20151019 192700 6.94 2.04 20151019 192700 6.96 2.04 20151019 192700 6.97 2.04 20151019 192700 6.99 2.04 20151019 192700 7.01 2.04 20151019 192700 7.02 2.04 20151019 192700 7.03 2.04 20151019 192700 7.04 2.04 20151019 192700 7.05 2.04 20151019 192700 7.06 2.04 20151019 192700 7.07 2.04 20151019 192700 7.08 2.04 20151019 192700 7.09 2.03 20151019 192700 7.10 2.03 20151019 192700 7.11 2.03 20151019 192700 7.12 2.03 20151019 192700 7.13 2.03 20151019 192700 7.14 2.03 20151019 192700 7.16 2.03 20151019 192700 7.17 2.03 20151019 192700 7.18 2.03 20151019 192700 7.20 2.03 20151019 192700 7.22 2.03 20151019 192700 7.23 2.03 20151019 192700 7.25 2.03 20151019 192700 7.27 2.03 20151019 192700 7.29 2.04 20151019 192700 7.31 2.04 20151019 192700 7.33 2.04 20151019 192700 7.35 2.04 20151019 192700 7.37 2.04 20151019 192700 7.40 2.04 20151019 192700 7.42 2.04 20151019 192700 7.45 2.04 20151019 192700 7.47 2.05 20151019 192700 7.50 2.05 20151019 192700 7.55 2.05 20151019 192700 7.59 2.05 20151019 192700 7.63 2.05 20151019 192700 7.67 2.06 20151019 192700 7.72 2.06 20151019 192700 7.76 2.06 20151019 192700 7.79 2.06 20151019 192700 7.84 2.07 20151019 192700 7.85 2.07 20151019 192700 7.86 2.07 20151019 192700 7.87 2.07 20151019 192700 7.89 2.07 20151019 192700 7.90 2.07 20151019 192700 7.91 2.07 20151019 192700 7.93 2.07 20151019 192700 7.94 2.08 20151019 192700 7.95 2.07 20151019 192700 7.95 2.08 20151019 192800 6.82 2.05 20151019 192800 6.83 2.05 20151019 192800 6.84 2.05 20151019 192800 6.85 2.04 20151019 192800 6.85 2.05 20151019 192800 6.86 2.05 20151019 192800 6.87 2.06 20151019 192800 6.88 2.06 20151019 192800 6.89 2.06 20151019 192800 6.90 2.06 20151019 192800 6.91 2.06 20151019 192800 6.93 2.06 20151019 192800 6.95 2.06 20151019 192800 6.97 2.00 20151019 192800 6.97 2.06 20151019 192800 6.98 1.99 20151019 192800 6.98 2.00 20151019 192800 6.99 2.00 20151019 192800 6.99 2.01 20151019 192800 6.99 2.06 20151019 192800 7.00 1.99 20151019 192800 7.00 2.01 20151019 192800 7.01 2.01 20151019 192800 7.01 2.06 20151019 192800 7.02 2.01 20151019 192800 7.02 2.02 20151019 192800 7.03 2.02 20151019 192800 7.03 2.06 20151019 192800 7.04 2.02 20151019 192800 7.05 2.03 20151019 192800 7.05 2.06 20151019 192800 7.06 2.03 20151019 192800 7.06 2.06 20151019 192800 7.07 2.03 20151019 192800 7.07 2.06 20151019 192800 7.08 2.04 20151019 192800 7.08 2.05 20151019 192800 7.09 2.04 20151019 192800 7.09 2.05 20151019 193200 2.72 1.65 20151019 193200 2.73 1.65 20151019 193200 2.74 1.66 20151019 193200 2.75 1.64 20151019 193200 2.76 1.66 20151019 193200 2.77 1.64 20151019 193200 2.79 1.66 20151019 193200 2.81 1.66 20151019 193200 2.82 1.64 20151019 193200 2.84 1.66 20151019 193200 2.87 1.64 20151019 193200 2.87 1.66 20151019 193200 2.90 1.66 20151019 193200 2.93 1.64 20151019 193200 2.93 1.66 20151019 193200 2.96 1.66 20151019 193200 2.99 1.66 20151019 193200 3.00 1.63 20151019 193200 3.01 1.66 20151019 193200 3.02 1.66 20151019 193200 3.03 1.66 20151019 193200 3.04 1.66 20151019 193200 3.05 1.66 20151019 193200 3.06 1.63 20151019 193200 3.06 1.67 20151019 193200 3.07 1.67 20151019 193200 3.08 1.67 20151019 193200 3.09 1.67 20151019 193200 3.11 1.67 20151019 193200 3.13 1.63 20151019 193200 3.14 1.67 20151019 193200 3.18 1.67 20151019 193200 3.21 1.63 20151019 193200 3.23 1.67 20151019 193200 3.28 1.67 20151019 193200 3.29 1.63 20151019 193200 3.32 1.68 20151019 193200 3.36 1.63 20151019 193200 3.43 1.63 20151019 193200 3.49 1.63 20151019 193200 3.55 1.63 20151019 193300 3.63 1.63 20151019 193300 3.70 1.63 20151019 193300 3.77 1.63 20151019 193300 3.84 1.62 20151019 193300 3.91 1.62 20151019 193300 3.99 1.62 20151019 193300 4.09 1.62 20151019 193300 4.19 1.62 20151019 193300 4.31 1.63 20151019 193300 4.42 1.63 20151019 193300 4.52 1.63 20151019 193300 4.64 1.63 20151019 193300 4.76 1.63 20151019 193300 4.88 1.63 20151019 193300 4.98 1.63 20151019 193300 5.09 1.63 20151019 193300 5.18 1.63 20151019 193300 5.27 1.63 20151019 193300 5.37 1.63 20151019 193300 5.47 1.64 20151019 193300 5.57 1.64 20151019 193300 5.66 1.64 20151019 193300 5.75 1.64 20151019 193300 5.86 1.64 20151019 193300 5.94 1.64 20151019 193300 6.04 1.64 20151019 193300 6.15 1.64 20151019 193300 6.24 1.64 20151019 193300 6.33 1.64 20151019 193300 6.44 1.64 20151019 193300 6.53 1.64 20151019 193300 6.62 1.64 20151019 193300 6.73 1.64 20151019 193300 6.83 1.65 20151019 193300 6.95 1.65 20151019 193300 7.04 1.65 20151019 193300 7.14 1.65 20151019 193300 7.26 1.65 20151019 193300 7.37 1.65 20151019 193300 7.46 1.65 20151019 193300 7.57 1.66 20151019 193300 7.67 1.66 20151019 193300 7.73 1.67 20151019 193300 7.83 1.67 20151019 193300 7.92 1.67 20151019 193300 8.00 1.68 20151019 193300 8.08 1.68 20151019 193300 8.17 1.69 20151019 193300 8.25 1.69 20151019 193300 8.33 1.70 20151019 193300 8.41 1.70 20151019 193300 8.49 1.71 20151019 193300 8.58 1.71 20151019 193300 8.65 1.72 20151019 193300 8.73 1.72 20151019 193300 8.82 1.72 20151019 193300 8.89 1.73 20151019 193300 8.97 1.73 20151019 193300 9.05 1.74 20151019 193300 9.13 1.75 20151019 193300 9.19 1.75 20151019 193300 9.26 1.76 20151019 193300 9.34 1.77 20151019 193300 9.40 1.78 20151019 193400 10.05 1.85 20151019 193400 10.10 1.86 20151019 193400 10.17 1.87 20151019 193400 10.23 1.88 20151019 193400 10.28 1.89 20151019 193400 10.33 1.90 20151019 193400 10.40 1.91 20151019 193400 10.46 1.92 20151019 193400 10.51 1.93 20151019 193400 10.57 1.94 20151019 193400 10.63 1.95 20151019 193400 10.68 1.96 20151019 193400 10.72 1.97 20151019 193400 10.77 1.98 20151019 193400 10.81 1.99 20151019 193400 10.85 2.00 20151019 193400 10.89 2.02 20151019 193400 10.94 2.03 20151019 193400 10.97 2.04 20151019 193400 11.02 2.05 20151019 193400 11.07 2.06 20151019 193400 11.13 2.07 20151019 193400 11.18 2.08 20151019 193400 11.24 2.09 20151019 193400 11.30 2.10 20151019 193400 11.35 2.11 20151019 193400 11.41 2.12 20151019 193400 11.46 2.14 20151019 193400 11.52 2.15 20151019 193400 11.56 2.16 20151019 193400 11.61 2.17 20151019 193400 11.66 2.18 20151019 193400 11.70 2.19 20151019 193400 11.75 2.20 20151019 193400 11.79 2.21 20151019 193400 11.84 2.22 20151019 193400 11.88 2.23 20151019 193400 11.93 2.24 20151019 193400 11.97 2.25 20151019 193400 12.00 2.26 20151019 193400 12.04 2.27 20151019 193400 12.08 2.28 20151019 193400 12.12 2.29 20151019 193400 12.15 2.30 20151019 193400 12.19 2.30 20151019 193400 12.23 2.31 20151019 193400 12.25 2.32 20151019 193400 12.27 2.33 20151019 193400 12.29 2.34 20151019 193400 12.30 2.35 20151019 193400 12.32 2.36 20151019 193400 12.33 2.37 20151019 193400 12.34 2.38 20151019 193400 12.35 2.39 20151019 193400 12.37 2.40 20151019 193400 9.47 1.78 20151019 193400 9.55 1.79 20151019 193400 9.62 1.80 20151019 193400 9.67 1.81 20151019 193400 9.74 1.82 20151019 193400 9.80 1.82 20151019 193400 9.85 1.83 20151019 193400 9.92 1.84 20151019 193400 9.98 1.85 20151019 193500 12.35 2.43 20151019 193500 12.36 2.42 20151019 193500 12.36 2.43 20151019 193500 12.36 2.44 20151019 193500 12.37 2.41 20151019 193500 12.38 2.40 20151019 193500 12.38 2.45 20151019 193500 12.41 2.46 20151019 193500 12.44 2.47 20151019 193500 12.46 2.47 20151019 193500 12.49 2.48 20151019 193500 12.52 2.49 20151019 193500 12.55 2.50 20151019 193500 12.58 2.51 20151019 193500 12.62 2.52 20151019 193500 12.62 2.69 20151019 193500 12.62 2.70 20151019 193500 12.62 2.71 20151019 193500 12.63 2.53 20151019 193500 12.63 2.67 20151019 193500 12.63 2.68 20151019 193500 12.64 2.54 20151019 193500 12.64 2.65 20151019 193500 12.64 2.66 20151019 193500 12.64 2.67 20151019 193500 12.64 2.72 20151019 193500 12.65 2.55 20151019 193500 12.65 2.64 20151019 193500 12.66 2.56 20151019 193500 12.66 2.73 20151019 193500 12.67 2.57 20151019 193500 12.67 2.64 20151019 193500 12.68 2.58 20151019 193500 12.68 2.63 20151019 193500 12.69 2.59 20151019 193500 12.69 2.73 20151019 193500 12.70 2.62 20151019 193500 12.71 2.61 20151019 193500 12.72 2.61 20151019 193500 12.72 2.74 20151019 193500 12.75 2.75 20151019 193500 12.77 2.76 20151019 193500 12.80 2.76 20151019 193500 12.81 2.83 20151019 193500 12.82 2.81 20151019 193500 12.82 2.82 20151019 193500 12.82 2.83 20151019 193500 12.83 2.77 20151019 193500 12.83 2.80 20151019 193500 12.83 2.81 20151019 193500 12.84 2.80 20151019 193500 12.85 2.78 20151019 193500 12.85 2.79 20151019 193500 12.86 2.78 20151019 193600 10.07 2.88 20151019 193600 10.21 2.87 20151019 193600 10.33 2.87 20151019 193600 10.47 2.87 20151019 193600 10.63 2.87 20151019 193600 10.77 2.86 20151019 193600 10.85 2.86 20151019 193600 10.96 2.86 20151019 193600 11.07 2.86 20151019 193600 11.16 2.86 20151019 193600 11.27 2.86 20151019 193600 11.38 2.86 20151019 193600 11.49 2.86 20151019 193600 11.58 2.86 20151019 193600 11.70 2.86 20151019 193600 11.82 2.86 20151019 193600 11.94 2.86 20151019 193600 12.07 2.86 20151019 193600 12.19 2.86 20151019 193600 12.31 2.87 20151019 193600 12.43 2.87 20151019 193600 12.56 2.87 20151019 193600 12.69 2.87 20151019 193600 12.74 2.86 20151019 193600 12.74 2.87 20151019 193600 12.75 2.85 20151019 193600 12.77 2.85 20151019 193600 12.78 2.84 20151019 193600 12.79 2.84 20151019 193600 7.03 3.15 20151019 193600 7.05 3.13 20151019 193600 7.07 3.12 20151019 193600 7.10 3.11 20151019 193600 7.13 3.09 20151019 193600 7.18 3.08 20151019 193600 7.23 3.07 20151019 193600 7.29 3.05 20151019 193600 7.34 3.04 20151019 193600 7.40 3.03 20151019 193600 7.44 3.02 20151019 193600 7.50 3.01 20151019 193600 7.56 2.99 20151019 193600 7.62 2.98 20151019 193600 7.71 2.98 20151019 193600 7.80 2.97 20151019 193600 7.87 2.96 20151019 193600 7.95 2.95 20151019 193600 8.04 2.94 20151019 193600 8.13 2.94 20151019 193600 8.19 2.93 20151019 193600 8.27 2.92 20151019 193600 8.39 2.92 20151019 193600 8.52 2.91 20151019 193600 8.66 2.91 20151019 193600 8.81 2.90 20151019 193600 8.93 2.90 20151019 193600 9.09 2.90 20151019 193600 9.24 2.89 20151019 193600 9.39 2.89 20151019 193600 9.52 2.88 20151019 193600 9.67 2.88 20151019 193600 9.80 2.88 20151019 193600 9.92 2.88 20151019 193700 10.01 3.88 20151019 193700 10.07 3.90 20151019 193700 10.12 3.91 20151019 193700 10.12 3.99 20151019 193700 10.17 3.93 20151019 193700 10.22 3.94 20151019 193700 10.28 3.96 20151019 193700 10.35 3.97 20151019 193700 10.36 3.99 20151019 193700 6.80 3.35 20151019 193700 6.81 3.33 20151019 193700 6.81 3.36 20151019 193700 6.83 3.31 20151019 193700 6.84 3.30 20151019 193700 6.85 3.38 20151019 193700 6.86 3.28 20151019 193700 6.87 3.27 20151019 193700 6.89 3.25 20151019 193700 6.90 3.39 20151019 193700 6.92 3.24 20151019 193700 6.93 3.96 20151019 193700 6.94 3.22 20151019 193700 6.94 3.41 20151019 193700 6.95 3.21 20151019 193700 6.96 3.19 20151019 193700 6.99 3.18 20151019 193700 6.99 3.43 20151019 193700 7.01 3.16 20151019 193700 7.04 3.44 20151019 193700 7.10 3.46 20151019 193700 7.15 3.47 20151019 193700 7.19 3.97 20151019 193700 7.21 3.49 20151019 193700 7.30 3.51 20151019 193700 7.42 3.53 20151019 193700 7.48 3.97 20151019 193700 7.53 3.54 20151019 193700 7.65 3.56 20151019 193700 7.73 3.98 20151019 193700 7.79 3.58 20151019 193700 7.90 3.60 20151019 193700 8.04 3.61 20151019 193700 8.04 3.98 20151019 193700 8.18 3.63 20151019 193700 8.30 3.65 20151019 193700 8.34 3.98 20151019 193700 8.47 3.67 20151019 193700 8.54 3.98 20151019 193700 8.65 3.69 20151019 193700 8.77 3.99 20151019 193700 8.83 3.72 20151019 193700 8.99 3.74 20151019 193700 9.01 3.99 20151019 193700 9.18 3.76 20151019 193700 9.25 3.99 20151019 193700 9.37 3.78 20151019 193700 9.46 3.99 20151019 193700 9.53 3.80 20151019 193700 9.68 3.99 20151019 193700 9.73 3.82 20151019 193700 9.92 3.99 20151019 193700 9.93 3.85 20151019 193700 9.96 3.86 20151019 193800 10.48 4.25 20151019 193800 11.12 4.29 20151019 193800 11.95 4.33 20151019 193800 12.73 4.06 20151019 193800 12.81 4.38 20151019 193800 12.87 4.10 20151019 193800 12.98 4.14 20151019 193800 13.12 4.18 20151019 193800 13.25 4.23 20151019 193800 13.37 4.26 20151019 193800 13.46 4.43 20151019 193800 13.50 4.30 20151019 193800 13.63 4.46 20151019 193800 13.64 4.35 20151019 193800 13.77 4.39 20151019 193800 13.83 4.51 20151019 193800 13.86 4.42 20151019 193800 13.96 4.46 20151019 193800 14.02 4.55 20151019 193800 14.06 4.49 20151019 193800 14.14 4.52 20151019 193800 14.18 4.58 20151019 193800 14.24 4.56 20151019 193800 14.34 4.60 20151019 193800 14.38 4.63 20151019 193800 14.42 4.63 20151019 193800 14.52 4.66 20151019 193800 14.56 4.67 20151019 193800 14.60 4.69 20151019 193800 14.64 4.70 20151019 193800 14.68 4.71 20151019 193800 14.72 4.70 20151019 193800 14.73 4.72 20151019 193800 14.77 4.72 20151019 193800 14.82 4.73 20151019 193800 14.87 4.74 20151019 193800 14.89 4.74 20151019 193800 14.92 4.75 20151019 193800 14.96 4.76 20151019 193800 4.68 3.94 20151019 193800 4.75 3.94 20151019 193800 4.78 3.94 20151019 193800 4.93 3.94 20151019 193800 5.02 3.94 20151019 193800 5.14 3.95 20151019 193800 5.18 3.95 20151019 193800 5.36 3.96 20151019 193800 5.50 3.95 20151019 193800 5.62 3.98 20151019 193800 5.84 3.95 20151019 193800 5.96 3.99 20151019 193800 6.14 3.95 20151019 193800 6.29 4.00 20151019 193800 6.40 3.95 20151019 193800 6.68 3.96 20151019 193800 6.73 4.01 20151019 193800 7.22 4.02 20151019 193800 7.63 4.03 20151019 193800 8.00 4.08 20151019 193800 8.51 4.12 20151019 193800 9.03 4.16 20151019 193800 9.72 4.20 20151019 193900 10.05 3.22 20151019 193900 10.13 3.24 20151019 193900 10.20 3.26 20151019 193900 10.26 3.28 20151019 193900 10.32 3.30 20151019 193900 10.38 3.32 20151019 193900 10.43 3.34 20151019 193900 10.49 3.36 20151019 193900 10.56 3.38 20151019 193900 10.61 3.40 20151019 193900 10.68 3.42 20151019 193900 10.76 3.45 20151019 193900 10.84 3.47 20151019 193900 10.93 3.50 20151019 193900 11.03 3.53 20151019 193900 11.11 3.56 20151019 193900 11.21 3.59 20151019 193900 11.31 3.62 20151019 193900 11.40 3.65 20151019 193900 11.50 3.68 20151019 193900 11.62 3.71 20151019 193900 11.75 3.75 20151019 193900 11.85 3.79 20151019 193900 11.98 3.83 20151019 193900 12.11 3.87 20151019 193900 12.22 3.90 20151019 193900 12.35 3.94 20151019 193900 12.48 3.98 20151019 193900 12.59 4.01 20151019 193900 7.77 2.88 20151019 193900 7.82 2.89 20151019 193900 7.87 2.90 20151019 193900 7.92 2.90 20151019 193900 7.98 2.91 20151019 193900 8.03 2.91 20151019 193900 8.08 2.92 20151019 193900 8.14 2.93 20151019 193900 8.20 2.93 20151019 193900 8.24 2.94 20151019 193900 8.30 2.94 20151019 193900 8.36 2.95 20151019 193900 8.41 2.96 20151019 193900 8.48 2.96 20151019 193900 8.54 2.97 20151019 193900 8.59 2.98 20151019 193900 8.66 2.99 20151019 193900 8.72 2.99 20151019 193900 8.78 3.00 20151019 193900 8.84 3.01 20151019 193900 8.92 3.02 20151019 193900 8.98 3.03 20151019 193900 9.06 3.04 20151019 193900 9.13 3.05 20151019 193900 9.21 3.06 20151019 193900 9.27 3.07 20151019 193900 9.35 3.08 20151019 193900 9.43 3.09 20151019 193900 9.49 3.10 20151019 193900 9.57 3.12 20151019 193900 9.65 3.14 20151019 193900 9.72 3.15 20151019 193900 9.81 3.17 20151019 193900 9.89 3.19 20151019 193900 9.96 3.21 20151019 194000 6.34 2.73 20151019 194000 6.35 2.67 20151019 194000 6.35 2.72 20151019 194000 6.36 2.67 20151019 194000 6.36 2.68 20151019 194000 6.36 2.71 20151019 194000 6.37 2.68 20151019 194000 6.37 2.71 20151019 194000 6.37 2.73 20151019 194000 6.38 2.66 20151019 194000 6.38 2.69 20151019 194000 6.38 2.70 20151019 194000 6.39 2.69 20151019 194000 6.39 2.70 20151019 194000 6.40 2.66 20151019 194000 6.40 2.74 20151019 194000 6.41 2.66 20151019 194000 6.43 2.65 20151019 194000 6.44 2.74 20151019 194000 6.46 2.65 20151019 194000 6.48 2.65 20151019 194000 6.48 2.75 20151019 194000 6.50 2.64 20151019 194000 6.51 2.75 20151019 194000 6.52 2.64 20151019 194000 6.54 2.64 20151019 194000 6.56 2.75 20151019 194000 6.57 2.63 20151019 194000 6.60 2.63 20151019 194000 6.60 2.76 20151019 194000 6.64 2.76 20151019 194000 6.69 2.77 20151019 194000 6.74 2.77 20151019 194000 6.78 2.78 20151019 194000 6.83 2.78 20151019 194000 6.88 2.78 20151019 194000 6.93 2.79 20151019 194000 6.98 2.79 20151019 194000 7.03 2.80 20151019 194000 7.08 2.80 20151019 194000 7.13 2.80 20151019 194000 7.16 2.81 20151019 194000 7.20 2.81 20151019 194000 7.23 2.82 20151019 194000 7.27 2.82 20151019 194000 7.30 2.83 20151019 194000 7.34 2.83 20151019 194000 7.38 2.84 20151019 194000 7.42 2.84 20151019 194000 7.45 2.85 20151019 194000 7.50 2.85 20151019 194000 7.54 2.86 20151019 194000 7.58 2.86 20151019 194000 7.63 2.87 20151019 194000 7.68 2.87 20151019 194000 7.72 2.88 20151019 194100 6.62 2.63 20151019 194100 6.65 2.63 20151019 194100 6.68 2.62 20151019 194100 6.70 2.62 20151019 194100 6.73 2.62 20151019 194100 6.76 2.62 20151019 194100 6.79 2.61 20151019 194100 6.82 2.61 20151019 194100 6.85 2.61 20151019 194100 6.88 2.61 20151019 194100 6.92 2.61 20151019 194100 6.96 2.60 20151019 194100 6.99 2.60 20151019 194100 7.03 2.60 20151019 194100 7.07 2.60 20151019 194100 7.11 2.60 20151019 194100 7.15 2.60 20151019 194100 7.20 2.59 20151019 194100 7.24 2.59 20151019 194100 7.28 2.59 20151019 194100 7.33 2.59 20151019 194100 7.36 2.58 20151019 194100 7.41 2.58 20151019 194100 7.45 2.58 20151019 194100 7.49 2.58 20151019 194100 7.53 2.58 20151019 194100 7.57 2.57 20151019 194100 7.61 2.57 20151019 194100 7.64 2.57 20151019 194100 7.68 2.56 20151019 194100 7.72 2.56 20151019 194100 7.76 2.56 20151019 194100 7.80 2.56 20151019 194100 7.84 2.56 20151019 194100 7.88 2.55 20151019 194100 7.92 2.55 20151019 194100 7.96 2.55 20151019 194100 7.99 2.55 20151019 194100 8.04 2.55 20151019 194100 8.08 2.54 20151019 194100 8.12 2.54 20151019 194100 8.15 2.54 20151019 194100 8.17 2.54 20151019 194100 8.19 2.53 20151019 194100 8.21 2.53 20151019 194100 8.24 2.53 20151019 194100 8.26 2.52 20151019 194100 8.28 2.52 20151019 194100 8.31 2.52 20151019 194100 8.32 2.51 20151019 194100 8.35 2.51 20151019 194100 8.37 2.51 20151019 194100 8.38 2.50 20151019 194100 8.40 2.50 20151019 194100 8.42 2.50 20151019 194100 8.44 2.49 20151019 194100 8.46 2.49 20151019 194100 8.48 2.49 20151019 194100 8.50 2.48 20151019 194100 8.52 2.48 20151019 194100 8.53 2.48 20151019 194100 8.54 2.47 20151019 194100 8.56 2.47 20151019 194100 8.57 2.47 20151019 194200 8.33 2.12 20151019 194200 8.34 2.13 20151019 194200 8.34 2.15 20151019 194200 8.36 2.17 20151019 194200 8.36 2.18 20151019 194200 8.37 2.20 20151019 194200 8.38 2.22 20151019 194200 8.39 2.23 20151019 194200 8.40 2.24 20151019 194200 8.42 2.25 20151019 194200 8.44 2.26 20151019 194200 8.45 2.27 20151019 194200 8.46 2.27 20151019 194200 8.48 2.28 20151019 194200 8.49 2.29 20151019 194200 8.50 2.29 20151019 194200 8.52 2.30 20151019 194200 8.54 2.30 20151019 194200 8.55 2.31 20151019 194200 8.58 2.32 20151019 194200 8.59 2.32 20151019 194200 8.59 2.46 20151019 194200 8.60 2.33 20151019 194200 8.60 2.46 20151019 194200 8.61 2.46 20151019 194200 8.62 2.33 20151019 194200 8.62 2.45 20151019 194200 8.64 2.34 20151019 194200 8.64 2.45 20151019 194200 8.65 2.44 20151019 194200 8.66 2.35 20151019 194200 8.67 2.35 20151019 194200 8.67 2.44 20151019 194200 8.68 2.36 20151019 194200 8.68 2.44 20151019 194200 8.69 2.36 20151019 194200 8.70 2.36 20151019 194200 8.70 2.43 20151019 194200 8.71 2.37 20151019 194200 8.72 2.37 20151019 194200 8.72 2.42 20151019 194200 8.73 2.38 20151019 194200 8.73 2.42 20151019 194200 8.74 2.38 20151019 194200 8.74 2.39 20151019 194200 8.74 2.40 20151019 194200 8.74 2.41 20151019 194200 8.74 2.42 20151019 194200 8.75 2.38 20151019 194200 8.75 2.39 20151019 195900 11.18 3.91 20151019 195900 11.19 3.94 20151019 195900 11.20 3.88 20151019 195900 11.22 3.85 20151019 195900 11.23 3.97 20151019 195900 11.24 3.82 20151019 195900 11.26 3.79 20151019 195900 11.28 3.77 20151019 195900 11.28 4.00 20151019 195900 11.30 3.74 20151019 195900 11.32 3.71 20151019 195900 11.33 3.69 20151019 195900 11.33 4.04 20151019 195900 11.36 3.66 20151019 195900 11.37 4.07 20151019 195900 11.38 3.63 20151019 195900 11.40 3.60 20151019 195900 11.42 3.57 20151019 195900 11.43 4.10 20151019 195900 11.45 3.54 20151019 195900 11.47 3.52 20151019 195900 11.48 4.14 20151019 195900 11.49 3.49 20151019 195900 11.51 3.46 20151019 195900 11.52 4.17 20151019 195900 11.53 3.43 20151019 195900 11.57 3.40 20151019 195900 11.58 4.20 20151019 195900 11.61 3.38 20151019 195900 11.63 4.23 20151019 195900 11.65 3.35 20151019 195900 11.66 4.26 20151019 195900 11.69 3.32 20151019 195900 11.70 4.29 20151019 195900 11.72 3.30 20151019 195900 11.75 3.27 20151019 195900 11.75 4.32 20151019 195900 11.79 3.24 20151019 195900 11.79 4.35 20151019 195900 11.83 3.22 20151019 195900 11.84 4.38 20151019 195900 11.86 3.19 20151019 195900 11.89 3.16 20151019 195900 11.89 4.41 20151019 195900 11.92 3.12 20151019 195900 11.93 4.44 20151019 195900 11.95 3.09 20151019 195900 11.98 4.47 20151019 195900 11.99 3.06 20151019 195900 12.00 4.50 20151019 195900 12.02 4.52 20151019 195900 12.03 3.03 20151019 195900 12.03 4.55 20151019 195900 12.04 4.57 20151019 195900 12.05 4.60 20151019 195900 12.06 2.99 20151019 195900 12.07 4.62 20151019 195900 12.09 2.97 20151019 195900 12.13 2.94 20151019 200000 12.07 4.65 20151019 200000 12.08 4.67 20151019 200000 12.09 4.70 20151019 200000 12.16 4.74 20151019 200000 12.22 4.78 20151019 200000 12.27 4.81 20151019 200000 12.33 4.84 20151019 200000 12.39 4.88 20151019 200000 12.44 4.91 20151019 200000 12.50 4.95 20151019 200000 12.56 4.99 20151019 200000 12.62 5.02 20151019 200000 12.77 5.07 20151019 200000 12.91 5.12 20151019 200000 13.04 5.16 20151019 200000 13.18 5.21 20151019 200000 13.33 5.26 20151019 200000 13.45 5.30 20151019 200000 13.60 5.35 20151019 200000 13.75 5.40 20151019 200000 13.89 5.45 20151019 200000 14.11 5.51 20151019 200000 14.32 5.57 20151019 200000 14.51 5.61 20151019 200000 14.72 5.67 20151019 200000 14.94 5.73 20151019 200000 15.13 5.78 20151019 200000 15.34 5.84 20151019 200000 15.56 5.90 20151019 200000 15.76 5.95 20151019 200000 16.01 6.00 20151019 200000 16.27 6.06 20151019 200000 16.48 6.11 20151019 200000 16.73 6.16 20151019 200000 16.99 6.22 20151019 200000 17.20 6.27 20151019 200000 17.46 6.32 20151019 200000 17.71 6.38 20151019 200000 17.85 6.42 20151019 200000 17.95 6.45 20151019 200000 18.06 6.48 20151019 200000 18.18 6.52 20151019 200000 18.27 6.55 20151019 200000 18.39 6.59 20151019 200000 18.50 6.62 20151019 200000 18.60 6.66 20151019 200000 18.69 6.81 20151019 200000 18.71 6.69 20151019 200000 18.72 6.81 20151019 200000 18.73 6.71 20151019 200000 18.76 6.72 20151019 200000 18.76 6.81 20151019 200000 18.78 6.74 20151019 200000 18.79 6.82 20151019 200000 18.81 6.75 20151019 200000 18.82 6.82 20151019 200000 18.83 6.77 20151019 200000 18.86 6.78 20151019 200000 18.86 6.82 20151019 200000 18.89 6.80 20151019 200000 18.89 6.83 20151019 200000 18.91 6.82 20151019 200000 18.93 6.83 20151019 200100 13.92 5.34 20151019 200100 13.98 5.35 20151019 200100 14.15 5.37 20151019 200100 14.30 5.39 20151019 200100 14.48 5.41 20151019 200100 14.66 5.44 20151019 200100 14.84 5.46 20151019 200100 14.99 5.48 20151019 200100 15.16 5.50 20151019 200100 15.34 5.53 20151019 200100 15.51 5.56 20151019 200100 15.74 5.60 20151019 200100 15.97 5.65 20151019 200100 16.16 5.69 20151019 200100 16.40 5.74 20151019 200100 16.64 5.79 20151019 200100 16.84 5.82 20151019 200100 17.07 5.87 20151019 200100 17.31 5.92 20151019 200100 17.45 5.96 20151019 200100 17.57 6.00 20151019 200100 17.69 6.05 20151019 200100 17.81 6.09 20151019 200100 17.90 6.12 20151019 200100 18.02 6.17 20151019 200100 18.14 6.21 20151019 200100 18.23 6.25 20151019 200100 18.35 6.29 20151019 200100 18.40 6.33 20151019 200100 18.40 6.80 20151019 200100 18.41 6.80 20151019 200100 18.43 6.35 20151019 200100 18.43 6.80 20151019 200100 18.45 6.79 20151019 200100 18.46 6.81 20151019 200100 18.47 6.38 20151019 200100 18.48 6.78 20151019 200100 18.48 6.81 20151019 200100 18.51 6.81 20151019 200100 18.52 6.41 20151019 200100 18.52 6.77 20151019 200100 18.54 6.81 20151019 200100 18.55 6.44 20151019 200100 18.56 6.76 20151019 200100 18.57 6.81 20151019 200100 18.59 6.47 20151019 200100 18.59 6.75 20151019 200100 18.60 6.81 20151019 200100 18.63 6.50 20151019 200100 18.63 6.74 20151019 200100 18.63 6.81 20151019 200100 18.65 6.81 20151019 200100 18.66 6.53 20151019 200100 18.67 6.73 20151019 200100 18.70 6.56 20151019 200100 18.70 6.71 20151019 200100 18.71 6.58 20151019 200100 18.71 6.59 20151019 200100 18.71 6.61 20151019 200100 18.71 6.63 20151019 200100 18.71 6.65 20151019 200100 18.71 6.67 20151019 200100 18.71 6.68 20151019 200100 18.71 6.70 20151019 200200 10.54 4.47 20151019 200200 10.61 4.48 20151019 200200 10.67 4.49 20151019 200200 10.72 4.50 20151019 200200 10.76 4.51 20151019 200200 10.79 4.52 20151019 200200 10.83 4.53 20151019 200200 10.87 4.54 20151019 200200 10.92 4.55 20151019 200200 10.95 4.56 20151019 200200 11.00 4.57 20151019 200200 11.05 4.58 20151019 200200 11.13 4.59 20151019 200200 11.22 4.60 20151019 200200 11.31 4.62 20151019 200200 11.39 4.64 20151019 200200 11.49 4.65 20151019 200200 11.58 4.67 20151019 200200 11.65 4.68 20151019 200200 11.74 4.70 20151019 200200 11.85 4.72 20151019 200200 12.05 4.75 20151019 200200 12.21 4.77 20151019 200200 12.41 4.80 20151019 200200 12.60 4.83 20151019 200200 12.77 4.86 20151019 200200 12.97 4.88 20151019 200200 13.17 4.91 20151019 200200 13.34 4.94 20151019 200200 13.50 4.97 20151019 200200 13.57 4.99 20151019 200200 13.64 5.01 20151019 200200 13.68 5.34 20151019 200200 13.70 5.34 20151019 200200 13.71 5.04 20151019 200200 13.73 5.34 20151019 200200 13.74 5.34 20151019 200200 13.76 5.34 20151019 200200 13.79 5.07 20151019 200200 13.79 5.34 20151019 200200 13.80 5.33 20151019 200200 13.81 5.34 20151019 200200 13.85 5.09 20151019 200200 13.85 5.34 20151019 200200 13.87 5.33 20151019 200200 13.89 5.34 20151019 200200 13.93 5.11 20151019 200200 13.94 5.33 20151019 200200 14.00 5.14 20151019 200200 14.01 5.32 20151019 200200 14.07 5.32 20151019 200200 14.08 5.16 20151019 200200 14.11 5.18 20151019 200200 14.14 5.20 20151019 200200 14.14 5.32 20151019 200200 14.16 5.21 20151019 200200 14.17 5.23 20151019 200200 14.19 5.24 20151019 200200 14.21 5.26 20151019 200200 14.21 5.31 20151019 200200 14.23 5.28 20151019 200200 14.24 5.29 20151019 200200 14.26 5.31 20151019 200300 10.06 4.41 20151019 200300 10.14 4.42 20151019 200300 10.21 4.43 20151019 200300 10.27 4.44 20151019 200300 10.34 4.45 20151019 200300 10.41 4.46 20151019 200300 10.47 4.46 20151019 200300 5.54 4.00 20151019 200300 5.56 4.01 20151019 200300 5.60 4.01 20151019 200300 5.64 4.02 20151019 200300 5.68 4.02 20151019 200300 5.73 4.03 20151019 200300 5.76 4.04 20151019 200300 5.80 4.04 20151019 200300 5.84 4.05 20151019 200300 5.89 4.06 20151019 200300 5.95 4.07 20151019 200300 6.00 4.07 20151019 200300 6.06 4.08 20151019 200300 6.13 4.09 20151019 200300 6.19 4.09 20151019 200300 6.27 4.10 20151019 200300 6.35 4.11 20151019 200300 6.42 4.11 20151019 200300 6.50 4.12 20151019 200300 6.59 4.13 20151019 200300 6.65 4.13 20151019 200300 6.75 4.14 20151019 200300 6.83 4.15 20151019 200300 6.92 4.15 20151019 200300 6.99 4.16 20151019 200300 7.08 4.16 20151019 200300 7.17 4.17 20151019 200300 7.25 4.18 20151019 200300 7.35 4.18 20151019 200300 7.45 4.19 20151019 200300 7.53 4.19 20151019 200300 7.63 4.20 20151019 200300 7.73 4.21 20151019 200300 7.84 4.22 20151019 200300 7.92 4.22 20151019 200300 8.02 4.23 20151019 200300 8.13 4.24 20151019 200300 8.22 4.25 20151019 200300 8.32 4.26 20151019 200300 8.43 4.27 20151019 200300 8.52 4.27 20151019 200300 8.61 4.28 20151019 200300 8.71 4.29 20151019 200300 8.79 4.30 20151019 200300 8.89 4.31 20151019 200300 8.99 4.31 20151019 200300 9.10 4.32 20151019 200300 9.18 4.33 20151019 200300 9.29 4.34 20151019 200300 9.38 4.35 20151019 200300 9.46 4.35 20151019 200300 9.54 4.36 20151019 200300 9.63 4.37 20151019 200300 9.70 4.38 20151019 200300 9.79 4.39 20151019 200300 9.89 4.40 20151019 200300 9.97 4.40 20151019 200400 5.42 3.94 20151019 200400 5.43 3.92 20151019 200400 5.43 3.93 20151019 200400 5.43 3.95 20151019 200400 5.43 3.96 20151019 200400 5.44 3.92 20151019 200400 5.44 3.96 20151019 200400 5.45 3.91 20151019 200400 5.46 3.97 20151019 200400 5.47 3.90 20151019 200400 5.47 3.98 20151019 200400 5.48 3.89 20151019 200400 5.48 3.99 20151019 200400 5.50 3.88 20151019 200400 5.50 3.99 20151019 200400 5.52 3.88 20151019 200400 5.54 3.87 20151019 200400 5.57 3.86 20151019 200400 5.60 3.85 20151019 200400 5.63 3.84 20151019 200400 5.66 3.84 20151019 200400 5.71 3.83 20151019 200400 5.76 3.82 20151019 200400 5.80 3.81 20151019 200400 5.85 3.80 20151019 200400 5.91 3.79 20151019 200400 5.96 3.79 20151019 200400 6.01 3.78 20151019 200400 6.08 3.77 20151019 200400 6.13 3.76 20151019 200400 6.20 3.75 20151019 200400 6.27 3.74 20151019 200400 6.36 3.73 20151019 200400 6.42 3.72 20151019 200400 6.50 3.71 20151019 200400 6.58 3.70 20151019 200400 6.66 3.69 20151019 200400 6.75 3.68 20151019 200400 6.84 3.67 20151019 200400 6.88 3.67 20151019 200400 6.93 3.66 20151019 200400 6.98 3.65 20151019 200400 7.03 3.64 20151019 200400 7.08 3.63 20151019 200400 7.14 3.62 20151019 200400 7.19 3.61 20151019 200400 7.25 3.61 20151019 200400 7.30 3.60 20151019 200400 7.35 3.59 20151019 200400 7.39 3.58 20151019 200400 7.44 3.57 20151019 200400 7.49 3.56 20151019 200400 7.53 3.55 20151019 200400 7.58 3.55 20151019 200400 7.63 3.54 20151019 200400 7.67 3.53 20151019 200400 7.71 3.52 20151019 200400 7.75 3.51 20151019 200400 7.78 3.51 20151019 200400 7.81 3.50 20151019 200400 7.85 3.49 20151019 200400 7.88 3.49 20151019 200400 7.91 3.48 20151019 200400 7.95 3.47 20151019 200500 7.97 3.46 20151019 200500 8.00 3.46 20151019 200500 8.03 3.46 20151019 200500 8.06 3.45 20151019 200500 8.09 3.45 20151019 200500 8.12 3.44 20151019 200500 8.16 3.44 20151019 200500 8.19 3.44 20151019 200500 8.22 3.43 20151019 200500 8.25 3.43 20151019 200500 8.26 3.43 20151019 200500 8.27 3.43 20151019 200500 8.28 3.43 20151019 200500 8.29 3.42 20151019 200500 8.31 3.42 20151019 200500 8.32 3.42 20151019 200500 8.34 3.42 20151019 200500 8.35 3.42 20151019 200500 8.37 3.42 20151019 200500 8.38 3.42 20151019 200500 8.39 3.42 20151019 200500 8.40 3.41 20151019 200500 8.41 3.41 20151019 200500 8.42 3.41 20151019 200500 8.44 3.41 20151019 200500 8.45 3.41 20151019 200500 8.46 3.41 20151019 200500 8.47 3.40 20151019 200500 8.48 3.37 20151019 200500 8.48 3.38 20151019 200500 8.48 3.39 20151019 200500 8.48 3.40 20151019 200500 8.50 3.37 20151019 200500 8.53 3.38 20151019 200500 8.57 3.38 20151019 200500 8.60 3.38 20151019 200500 8.63 3.38 20151019 200500 8.66 3.38 20151019 200500 8.70 3.38 20151019 200500 8.73 3.38 20151019 200500 8.75 3.38 20151019 200500 8.80 3.38 20151019 200500 8.83 3.38 20151019 200500 8.87 3.38 20151019 200500 8.90 3.39 20151019 200500 8.94 3.39 20151019 200500 8.98 3.39 20151019 200500 9.02 3.39 20151019 200500 9.06 3.39 20151019 200500 9.09 3.39 20151019 200500 9.14 3.39 20151019 200500 9.21 3.39 20151019 200500 9.25 3.40 20151019 200500 9.30 3.40 20151019 200500 9.37 3.40 20151019 200500 9.42 3.40 20151019 200500 9.47 3.40 20151019 200500 9.53 3.41 20151019 200500 9.59 3.41 20151019 200600 10.00 3.27 20151019 200600 10.01 3.42 20151019 200600 10.05 3.42 20151019 200600 10.07 3.28 20151019 200600 10.09 3.42 20151019 200600 10.11 3.28 20151019 200600 10.14 3.43 20151019 200600 10.16 3.29 20151019 200600 10.18 3.43 20151019 200600 10.21 3.30 20151019 200600 10.22 3.43 20151019 200600 10.25 3.31 20151019 200600 10.27 3.44 20151019 200600 10.29 3.32 20151019 200600 10.32 3.44 20151019 200600 10.34 3.33 20151019 200600 10.36 3.44 20151019 200600 10.39 3.34 20151019 200600 10.40 3.45 20151019 200600 10.43 3.35 20151019 200600 10.43 3.45 20151019 200600 10.46 3.45 20151019 200600 10.48 3.36 20151019 200600 10.50 3.46 20151019 200600 10.51 3.37 20151019 200600 10.53 3.38 20151019 200600 10.53 3.46 20151019 200600 10.55 3.38 20151019 200600 10.56 3.46 20151019 200600 10.57 3.39 20151019 200600 10.59 3.40 20151019 200600 10.60 3.46 20151019 200600 10.61 3.41 20151019 200600 10.63 3.42 20151019 200600 10.63 3.47 20151019 200600 10.66 3.43 20151019 200600 10.66 3.46 20151019 200600 10.66 3.47 20151019 200600 10.67 3.45 20151019 200600 10.68 3.43 20151019 200600 10.68 3.44 20151019 200600 9.60 3.21 20151019 200600 9.61 3.20 20151019 200600 9.61 3.41 20151019 200600 9.62 3.20 20151019 200600 9.64 3.20 20151019 200600 9.66 3.22 20151019 200600 9.67 3.41 20151019 200600 9.72 3.23 20151019 200600 9.72 3.41 20151019 200600 9.76 3.41 20151019 200600 9.77 3.23 20151019 200600 9.82 3.41 20151019 200600 9.83 3.24 20151019 200600 9.87 3.41 20151019 200600 9.89 3.25 20151019 200600 9.92 3.41 20151019 200600 9.94 3.26 20151019 200600 9.96 3.41 20151019 200700 10.00 3.14 20151019 200700 10.04 3.13 20151019 200700 10.08 3.13 20151019 200700 10.12 3.12 20151019 200700 10.16 3.11 20151019 200700 10.20 3.10 20151019 200700 10.24 3.08 20151019 200700 10.27 3.08 20151019 200700 10.28 2.30 20151019 200700 10.32 3.07 20151019 200700 10.36 3.05 20151019 200700 10.40 3.05 20151019 200700 10.41 2.35 20151019 200700 10.47 3.03 20151019 200700 10.54 2.40 20151019 200700 10.55 3.01 20151019 200700 10.63 3.00 20151019 200700 10.67 2.45 20151019 200700 10.69 2.99 20151019 200700 10.77 2.97 20151019 200700 10.82 2.50 20151019 200700 10.84 2.96 20151019 200700 10.90 2.94 20151019 200700 10.97 2.93 20151019 200700 10.98 2.55 20151019 200700 11.04 2.91 20151019 200700 11.10 2.88 20151019 200700 11.11 2.59 20151019 200700 11.13 2.86 20151019 200700 11.18 2.84 20151019 200700 11.24 2.81 20151019 200700 11.28 2.65 20151019 200700 11.28 2.80 20151019 200700 11.33 2.77 20151019 200700 11.39 2.75 20151019 200700 11.44 2.73 20151019 200700 11.45 2.70 20151019 200700 4.94 1.84 20151019 200700 5.17 1.84 20151019 200700 5.38 1.85 20151019 200700 5.60 1.86 20151019 200700 5.81 1.86 20151019 200700 6.15 1.89 20151019 200700 6.55 1.93 20151019 200700 7.05 1.98 20151019 200700 7.58 2.03 20151019 200700 7.99 2.07 20151019 200700 8.49 2.11 20151019 200700 9.02 2.16 20151019 200700 9.52 2.21 20151019 200700 9.64 3.19 20151019 200700 9.66 3.19 20151019 200700 9.67 3.18 20151019 200700 9.68 3.18 20151019 200700 9.70 3.18 20151019 200700 9.71 3.17 20151019 200700 9.75 3.17 20151019 200700 9.80 3.16 20151019 200700 9.83 3.16 20151019 200700 9.87 3.15 20151019 200700 9.91 3.15 20151019 200700 9.96 3.14 20151019 200700 9.97 2.25 20151019 200800 3.96 1.80 20151019 200800 4.07 1.80 20151019 200800 4.16 1.81 20151019 200800 4.22 1.81 20151019 200800 4.27 1.81 20151019 200800 4.39 1.82 20151019 200800 4.48 1.82 20151019 200800 4.59 1.83 20151019 200800 4.70 1.83 20151019 200800 4.71 1.83 20151019 200800 4.83 1.83 20151019 200800 4.91 1.84 20151019 200800 4.92 1.84 20151019 200800 4.93 1.84 20151019 200800 4.94 1.85 20151019 200800 4.95 1.85 20151019 200800 4.96 1.85 20151019 200800 4.98 1.85 20151019 200800 4.99 1.86 20151019 200800 5.00 1.86 20151019 200800 5.02 1.86 20151019 200800 5.04 1.87 20151019 200800 5.06 1.87 20151019 200800 5.08 1.87 20151019 200800 5.09 1.88 20151019 200800 5.11 1.88 20151019 200800 5.13 1.89 20151019 200800 5.15 1.89 20151019 200800 5.17 1.90 20151019 200800 5.28 1.90 20151019 200800 5.42 1.91 20151019 200800 5.57 1.92 20151019 200800 5.70 1.93 20151019 200800 5.84 1.94 20151019 200800 5.99 1.95 20151019 200800 6.13 1.96 20151019 200800 6.25 1.97 20151019 200800 6.39 1.98 20151019 200800 6.54 1.99 20151019 200800 6.67 2.00 20151019 200800 6.82 2.01 20151019 200800 6.98 2.02 20151019 200800 7.02 2.05 20151019 200800 7.10 2.05 20151019 200800 7.13 2.03 20151019 200800 7.17 2.05 20151019 200800 7.26 2.04 20151019 200800 7.26 2.06 20151019 200800 7.35 2.06 20151019 200800 7.42 2.05 20151019 200800 7.44 2.07 20151019 200800 7.52 2.07 20151019 200800 7.57 2.07 20151019 200800 7.63 2.08 20151019 200800 7.65 2.08 20151019 200800 7.66 2.07 20151019 200800 7.66 2.08 20151019 200800 7.67 2.08 20151019 200800 7.68 2.07 20151019 200800 7.68 2.08 20151019 200900 5.67 2.01 20151019 200900 5.69 2.01 20151019 200900 5.71 2.01 20151019 200900 5.72 2.01 20151019 200900 5.74 2.01 20151019 200900 5.75 2.01 20151019 200900 5.77 2.01 20151019 200900 5.80 2.01 20151019 200900 5.83 2.01 20151019 200900 5.85 2.01 20151019 200900 5.87 2.00 20151019 200900 5.87 2.02 20151019 200900 5.90 2.02 20151019 200900 5.91 2.01 20151019 200900 5.93 2.02 20151019 200900 5.94 2.01 20151019 200900 5.97 2.02 20151019 200900 5.98 2.01 20151019 200900 6.00 2.03 20151019 200900 6.02 2.01 20151019 200900 6.04 2.03 20151019 200900 6.06 2.01 20151019 200900 6.08 2.03 20151019 200900 6.10 2.01 20151019 200900 6.11 2.04 20151019 200900 6.14 2.01 20151019 200900 6.15 2.04 20151019 200900 6.18 2.01 20151019 200900 6.18 2.05 20151019 200900 6.22 2.01 20151019 200900 6.22 2.05 20151019 200900 6.25 2.06 20151019 200900 6.28 2.06 20151019 200900 6.30 2.02 20151019 200900 6.32 2.07 20151019 200900 6.35 2.07 20151019 200900 6.37 2.02 20151019 200900 6.38 2.07 20151019 200900 6.42 2.08 20151019 200900 6.45 2.08 20151019 200900 6.46 2.02 20151019 200900 6.48 2.09 20151019 200900 6.51 2.09 20151019 200900 6.54 2.03 20151019 200900 6.55 2.10 20151019 200900 6.61 2.03 20151019 200900 6.61 2.10 20151019 200900 6.65 2.11 20151019 200900 6.70 2.03 20151019 200900 6.71 2.11 20151019 200900 6.77 2.12 20151019 200900 6.79 2.03 20151019 200900 6.83 2.13 20151019 200900 6.88 2.04 20151019 200900 6.88 2.13 20151019 200900 6.94 2.14 20151019 200900 6.95 2.04 20151019 200900 7.00 2.14 20151019 200900 7.04 2.15 20151019 200900 7.09 2.15 20151019 201000 7.14 2.16 20151019 201000 7.19 2.17 20151019 201000 7.23 2.17 20151019 201000 7.28 2.18 20151019 201000 7.33 2.18 20151019 201000 7.37 2.19 20151019 201000 7.42 2.19 20151019 201000 7.46 2.20 20151019 201000 7.52 2.21 20151019 201000 7.56 2.21 20151019 201000 7.61 2.22 20151019 201000 7.66 2.23 20151019 201000 7.71 2.24 20151019 201000 7.75 2.24 20151019 201000 7.80 2.25 20151019 201000 7.84 2.26 20151019 201000 7.87 2.26 20151019 201000 7.90 2.27 20151019 201000 7.93 2.28 20151019 201000 7.96 2.29 20151019 201000 7.98 2.29 20151019 201000 8.01 2.30 20151019 201000 8.04 2.31 20151019 201000 8.07 2.31 20151019 201000 8.09 2.32 20151019 201000 8.11 2.32 20151019 201000 8.14 2.33 20151019 201000 8.16 2.33 20151019 201000 8.18 2.34 20151019 201000 8.20 2.35 20151019 201000 8.22 2.35 20151019 201000 8.24 2.36 20151019 201000 8.27 2.36 20151019 201000 8.29 2.37 20151019 201000 8.32 2.37 20151019 201000 8.34 2.37 20151019 201000 8.37 2.38 20151019 201000 8.40 2.38 20151019 201000 8.42 2.39 20151019 201000 8.45 2.39 20151019 201000 8.45 2.44 20151019 201000 8.46 2.44 20151019 201000 8.47 2.43 20151019 201000 8.47 2.44 20151019 201000 8.48 2.43 20151019 201000 8.48 2.45 20151019 201000 8.49 2.40 20151019 201000 8.50 2.43 20151019 201000 8.51 2.40 20151019 201000 8.52 2.40 20151019 201000 8.52 2.41 20151019 201000 8.53 2.41 20151019 201000 8.53 2.43 20151019 201000 8.54 2.42 20151019 201000 8.54 2.43 20151019 201000 8.55 2.42 20151019 201000 8.56 2.42 20151019 201000 8.57 2.42 20151019 201100 7.50 2.46 20151019 201100 7.51 2.46 20151019 201100 7.52 2.46 20151019 201100 7.53 2.42 20151019 201100 7.53 2.46 20151019 201100 7.54 2.42 20151019 201100 7.54 2.43 20151019 201100 7.55 2.43 20151019 201100 7.55 2.46 20151019 201100 7.56 2.43 20151019 201100 7.56 2.46 20151019 201100 7.57 2.44 20151019 201100 7.57 2.46 20151019 201100 7.58 2.44 20151019 201100 7.58 2.45 20151019 201100 7.58 2.46 20151019 201100 7.59 2.45 20151019 201100 7.59 2.46 20151019 201100 7.60 2.46 20151019 201100 7.66 2.46 20151019 201100 7.72 2.47 20151019 201100 7.78 2.47 20151019 201100 7.83 2.47 20151019 201100 7.89 2.47 20151019 201100 7.96 2.47 20151019 201100 8.01 2.47 20151019 201100 8.06 2.47 20151019 201100 8.12 2.48 20151019 201100 8.16 2.48 20151019 201100 8.20 2.48 20151019 201100 8.25 2.48 20151019 201100 8.30 2.48 20151019 201100 8.35 2.48 20151019 201100 8.39 2.48 20151019 201100 8.44 2.48 20151019 201100 8.45 2.48 20151019 201100 8.46 2.48 20151019 201100 8.47 2.48 20151019 201100 8.48 2.48 20151019 201100 8.49 2.45 20151019 201100 8.49 2.47 20151019 201100 8.50 2.46 20151019 201100 8.50 2.47 20151019 201100 8.51 2.46 20151019 201100 8.51 2.47 20151019 201100 8.52 2.46 20151019 201100 8.52 2.47 20151019 201100 8.53 2.47 20151019 201200 6.72 2.20 20151019 201200 6.75 2.21 20151019 201200 6.79 2.21 20151019 201200 6.83 2.22 20151019 201200 6.87 2.23 20151019 201200 6.90 2.23 20151019 201200 6.94 2.24 20151019 201200 6.99 2.24 20151019 201200 7.02 2.25 20151019 201200 7.07 2.25 20151019 201200 7.14 2.26 20151019 201200 7.20 2.27 20151019 201200 7.26 2.28 20151019 201200 7.33 2.28 20151019 201200 7.39 2.29 20151019 201200 7.39 2.39 20151019 201200 7.40 2.39 20151019 201200 7.41 2.39 20151019 201200 7.42 2.38 20151019 201200 7.42 2.40 20151019 201200 7.43 2.38 20151019 201200 7.43 2.40 20151019 201200 7.45 2.38 20151019 201200 7.45 2.40 20151019 201200 7.46 2.30 20151019 201200 7.46 2.41 20151019 201200 7.47 2.38 20151019 201200 7.48 2.41 20151019 201200 7.49 2.37 20151019 201200 7.49 2.41 20151019 201200 7.51 2.37 20151019 201200 7.51 2.42 20151019 201200 7.52 2.30 20151019 201200 7.52 2.37 20151019 201200 7.54 2.37 20151019 201200 7.57 2.37 20151019 201200 7.59 2.31 20151019 201200 7.59 2.37 20151019 201200 7.61 2.31 20151019 201200 7.62 2.32 20151019 201200 7.62 2.36 20151019 201200 7.64 2.32 20151019 201200 7.64 2.36 20151019 201200 7.66 2.33 20151019 201200 7.67 2.36 20151019 201200 7.68 2.33 20151019 201200 7.69 2.33 20151019 201200 7.70 2.36 20151019 201200 7.71 2.34 20151019 201200 7.72 2.36 20151019 201200 7.73 2.34 20151019 201200 7.74 2.34 20151019 201200 7.74 2.35 20151019 201200 7.75 2.35 20151019 201200 7.75 2.36 20151019 201200 7.76 2.36 20151019 201300 5.14 1.80 20151019 201300 5.17 1.80 20151019 201300 5.19 1.81 20151019 201300 5.22 1.81 20151019 201300 5.25 1.82 20151019 201300 5.28 1.82 20151019 201300 5.31 1.83 20151019 201300 5.34 1.84 20151019 201300 5.37 1.84 20151019 201300 5.40 1.85 20151019 201300 5.43 1.85 20151019 201300 5.46 1.86 20151019 201300 5.49 1.87 20151019 201300 5.50 1.87 20151019 201300 5.52 1.88 20151019 201300 5.55 1.88 20151019 201300 5.57 1.89 20151019 201300 5.59 1.89 20151019 201300 5.61 1.90 20151019 201300 5.63 1.91 20151019 201300 5.65 1.91 20151019 201300 5.67 1.92 20151019 201300 5.70 1.93 20151019 201300 5.73 1.93 20151019 201300 5.75 1.94 20151019 201300 5.78 1.95 20151019 201300 5.81 1.95 20151019 201300 5.85 1.96 20151019 201300 5.88 1.97 20151019 201300 5.90 1.97 20151019 201300 5.90 1.98 20151019 201300 5.90 1.99 20151019 201300 5.90 2.00 20151019 201300 5.91 2.01 20151019 201300 5.92 2.02 20151019 201300 5.94 2.03 20151019 201300 5.96 2.03 20151019 201300 5.98 2.04 20151019 201300 6.00 2.05 20151019 201300 6.02 2.06 20151019 201300 6.05 2.06 20151019 201300 6.07 2.07 20151019 201300 6.10 2.08 20151019 201300 6.12 2.08 20151019 201300 6.16 2.09 20151019 201300 6.20 2.10 20151019 201300 6.24 2.10 20151019 201300 6.27 2.11 20151019 201300 6.31 2.12 20151019 201300 6.35 2.12 20151019 201300 6.39 2.13 20151019 201300 6.42 2.14 20151019 201300 6.46 2.14 20151019 201300 6.49 2.15 20151019 201300 6.52 2.16 20151019 201300 6.54 2.16 20151019 201300 6.57 2.17 20151019 201300 6.60 2.18 20151019 201300 6.63 2.18 20151019 201300 6.66 2.19 20151019 201300 6.69 2.20 20151019 201400 0.89 1.48 20151019 201400 1.21 1.49 20151019 201400 1.50 1.50 20151019 201400 1.87 1.50 20151019 201400 2.25 1.51 20151019 201400 2.64 1.52 20151019 201400 2.86 1.52 20151019 201400 3.03 1.53 20151019 201400 3.20 1.53 20151019 201400 3.37 1.53 20151019 201400 3.51 1.54 20151019 201400 3.68 1.54 20151019 201400 3.85 1.54 20151019 201400 3.96 1.59 20151019 201400 3.97 1.60 20151019 201400 3.98 1.59 20151019 201400 3.98 1.60 20151019 201400 3.99 1.55 20151019 201400 3.99 1.60 20151019 201400 4.00 1.58 20151019 201400 4.00 1.61 20151019 201400 4.01 1.61 20151019 201400 4.02 1.58 20151019 201400 4.02 1.62 20151019 201400 4.04 1.62 20151019 201400 4.05 1.57 20151019 201400 4.06 1.62 20151019 201400 4.08 1.57 20151019 201400 4.09 1.63 20151019 201400 4.10 1.56 20151019 201400 4.13 1.56 20151019 201400 4.13 1.64 20151019 201400 4.16 1.55 20151019 201400 4.16 1.56 20151019 201400 4.17 1.64 20151019 201400 4.20 1.65 20151019 201400 4.24 1.65 20151019 201400 4.28 1.66 20151019 201400 4.31 1.66 20151019 201400 4.36 1.67 20151019 201400 4.39 1.68 20151019 201400 4.43 1.68 20151019 201400 4.46 1.68 20151019 201400 4.49 1.69 20151019 201400 4.53 1.69 20151019 201400 4.57 1.70 20151019 201400 4.60 1.70 20151019 201400 4.64 1.71 20151019 201400 4.68 1.71 20151019 201400 4.71 1.72 20151019 201400 4.74 1.72 20151019 201400 4.78 1.73 20151019 201400 4.81 1.74 20151019 201400 4.85 1.74 20151019 201400 4.88 1.75 20151019 201400 4.92 1.75 20151019 201400 4.95 1.76 20151019 201400 4.98 1.76 20151019 201400 5.01 1.77 20151019 201400 5.04 1.77 20151019 201400 5.06 1.78 20151019 201400 5.09 1.78 20151019 201400 5.11 1.79 20151019 201500 0.18 1.42 20151019 201500 0.27 1.42 20151019 201500 0.45 1.42 20151019 201500 0.57 1.43 20151019 201500 0.58 1.43 20151019 201500 0.62 1.43 20151019 201500 0.62 1.47 20151019 201500 0.63 1.44 20151019 201500 0.67 1.44 20151019 201500 0.67 1.48 20151019 201500 0.70 1.45 20151019 201500 0.73 1.45 20151019 201500 0.75 1.46 20151019 201500 0.77 1.41 20151019 201500 0.77 1.45 20151019 201500 0.80 1.46 20151019 201500 1.10 1.41 20151019 201500 1.39 1.40 20151019 201500 1.73 1.40 20151019 201500 2.06 1.40 20151019 201500 2.31 1.39 20151019 201500 2.40 1.39 20151019 201500 2.51 1.39 20151019 201500 2.61 1.38 20151019 201500 2.69 1.38 20151019 201500 2.79 1.38 20151019 201500 2.88 1.37 20151019 201500 2.98 1.37 20151019 201500 3.07 1.37 20151019 201500 3.12 1.37 20151019 201500 3.15 1.36 20151019 201500 3.16 1.36 20151019 201500 3.19 1.36 20151019 201500 3.22 1.35 20151019 201500 3.23 1.35 20151019 201500 3.26 1.35 20151019 201500 3.27 1.34 20151019 201500 3.30 1.34 20151019 201500 3.33 1.33 20151019 201500 3.37 1.33 20151019 201500 3.41 1.32 20151019 201500 3.45 1.31 20151019 201500 3.49 1.31 20151019 201500 3.53 1.30 20151019 201500 3.57 1.30 20151019 201500 3.62 1.29 20151019 201500 3.67 1.29 20151019 201500 3.74 1.28 20151019 201500 3.83 1.28 20151019 201500 3.92 1.27 20151019 201500 4.00 1.27 20151019 201500 4.09 1.27 20151019 201500 4.18 1.26 20151019 201500 4.27 1.26 20151019 201500 4.35 1.26 20151019 201500 4.43 1.25 20151019 201500 4.46 1.25 20151019 201500 4.50 1.25 20151019 201500 4.53 1.24 20151019 201500 4.57 1.24 20151019 201500 4.61 1.24 20151019 201500 4.65 1.23 20151019 201500 4.69 1.23 20151019 201600 0.19 1.02 20151019 201600 0.25 1.02 20151019 201600 0.30 1.02 20151019 201600 0.33 1.01 20151019 201600 0.38 1.01 20151019 201600 0.40 1.02 20151019 201600 0.46 1.01 20151019 201600 0.48 1.02 20151019 201600 0.54 1.00 20151019 201600 0.56 1.03 20151019 201600 0.60 1.00 20151019 201600 0.63 0.94 20151019 201600 0.63 0.95 20151019 201600 0.64 0.94 20151019 201600 0.64 0.95 20151019 201600 0.65 0.96 20151019 201600 0.65 1.03 20151019 201600 0.67 0.99 20151019 201600 0.68 0.97 20151019 201600 0.69 0.93 20151019 201600 0.70 0.98 20151019 201600 0.72 0.99 20151019 201600 0.73 0.98 20151019 201600 0.76 1.03 20151019 201600 0.86 1.03 20151019 201600 0.94 1.03 20151019 201600 1.04 1.03 20151019 201600 1.13 1.04 20151019 201600 1.23 1.04 20151019 201600 1.30 1.04 20151019 201600 1.40 1.04 20151019 201600 1.50 1.05 20151019 201600 1.59 1.05 20151019 201600 1.67 1.05 20151019 201600 1.82 1.06 20151019 201600 2.01 1.06 20151019 201600 2.18 1.07 20151019 201600 2.38 1.07 20151019 201600 2.59 1.08 20151019 201600 2.78 1.08 20151019 201600 2.95 1.09 20151019 201600 3.15 1.10 20151019 201600 3.35 1.10 20151019 201600 3.49 1.11 20151019 201600 3.59 1.12 20151019 201600 3.71 1.13 20151019 201600 3.84 1.13 20151019 201600 3.95 1.14 20151019 201600 4.08 1.15 20151019 201600 4.21 1.16 20151019 201600 4.35 1.17 20151019 201600 4.47 1.17 20151019 201600 4.49 1.18 20151019 201600 4.53 1.18 20151019 201600 4.56 1.19 20151019 201600 4.58 1.20 20151019 201600 4.62 1.20 20151019 201600 4.65 1.21 20151019 201600 4.70 1.21 20151019 201600 4.72 1.22 20151019 201600 4.72 1.23 20151019 201700 0.76 0.93 20151019 201700 0.85 0.92 20151019 201700 1.32 0.91 20151019 201700 1.43 0.90 20151019 201700 1.50 0.90 20151019 201700 1.56 0.90 20151019 201700 1.87 0.89 20151019 201700 1.92 0.86 20151019 201700 1.93 0.86 20151019 201700 1.94 0.87 20151019 201700 1.95 0.87 20151019 201700 1.95 0.89 20151019 201700 1.96 0.85 20151019 201700 1.97 0.87 20151019 201700 1.97 0.88 20151019 201700 1.98 0.88 20151019 201700 1.99 0.84 20151019 201700 2.00 0.88 20151019 201700 2.02 0.89 20151019 201700 2.03 0.68 20151019 201700 2.03 0.83 20151019 201700 2.04 0.69 20151019 201700 2.05 0.82 20151019 201700 2.07 0.69 20151019 201700 2.08 0.69 20151019 201700 2.09 0.81 20151019 201700 2.11 0.70 20151019 201700 2.12 0.80 20151019 201700 2.13 0.70 20151019 201700 2.16 0.71 20151019 201700 2.16 0.79 20151019 201700 2.19 0.71 20151019 201700 2.19 0.78 20151019 201700 2.22 0.72 20151019 201700 2.22 0.78 20151019 201700 2.25 0.72 20151019 201700 2.26 0.78 20151019 201700 2.28 0.73 20151019 201700 2.29 0.77 20151019 201700 2.31 0.73 20151019 201700 2.33 0.77 20151019 201700 2.34 0.74 20151019 201700 2.36 0.74 20151019 201700 2.37 0.75 20151019 201700 2.37 0.77 20151019 201700 2.40 0.75 20151019 201700 2.40 0.77 20151019 201700 2.41 0.75 20151019 201700 2.44 0.75 20151019 201700 2.44 0.77 20151019 201700 2.46 0.75 20151019 201700 2.48 0.76 20151019 201700 2.50 0.76 20151019 201700 2.52 0.76 20151019 201800 1.78 0.66 20151019 201800 1.80 0.66 20151019 201800 1.81 0.66 20151019 201800 1.82 0.66 20151019 201800 1.82 0.67 20151019 201800 1.83 0.67 20151019 201800 1.84 0.66 20151019 201800 1.84 0.68 20151019 201800 1.85 0.68 20151019 201800 1.86 0.66 20151019 201800 1.86 0.68 20151019 201800 1.87 0.68 20151019 201800 1.88 0.67 20151019 201800 1.90 0.67 20151019 201800 1.91 0.67 20151019 201800 1.92 0.67 20151019 201800 1.94 0.67 20151019 201800 1.95 0.66 20151019 201800 1.95 0.67 20151019 201800 1.96 0.67 20151019 201800 1.98 0.65 20151019 201800 1.98 0.68 20151019 201800 1.99 0.68 20151019 201800 2.01 0.68 20151019 201800 2.02 0.63 20151019 201800 2.06 0.62 20151019 201800 2.09 0.61 20151019 201800 2.13 0.60 20151019 201800 2.18 0.59 20151019 201800 2.25 0.58 20151019 201800 2.27 0.55 20151019 201800 2.33 0.58 20151019 201800 2.36 0.55 20151019 201800 2.43 0.58 20151019 201800 2.45 0.55 20151019 201800 2.54 0.56 20151019 201800 2.64 0.56 20151019 201800 2.64 0.58 20151019 201800 2.72 0.58 20151019 201800 2.74 0.56 20151019 201800 2.82 0.56 20151019 201800 2.82 0.58 20151019 201800 2.91 0.57 20151019 201800 2.93 0.58 20151019 201800 3.02 0.57 20151019 201800 3.11 0.58 20151019 201800 3.12 0.57 20151019 201800 3.18 0.58 20151019 201800 3.21 0.58 20151019 201800 3.27 0.58 20151019 201800 3.31 0.58 20151019 201800 3.34 0.58 20151019 201800 3.41 0.58 20151019 201800 3.42 0.58 20151019 201800 3.50 0.58 20151019 201800 3.58 0.59 20151019 201800 3.60 0.59 20151019 201800 3.65 0.59 20151019 201800 3.71 0.59 20151019 201900 1.89 0.54 20151019 201900 1.90 0.54 20151019 201900 1.90 0.55 20151019 201900 1.91 0.54 20151019 201900 1.91 0.55 20151019 201900 1.93 0.55 20151019 201900 1.94 0.53 20151019 201900 1.94 0.55 20151019 201900 1.95 0.55 20151019 201900 1.95 0.56 20151019 201900 1.96 0.55 20151019 201900 1.97 0.55 20151019 201900 1.99 0.54 20151019 201900 2.01 0.54 20151019 201900 2.03 0.54 20151019 201900 2.08 0.54 20151019 201900 2.16 0.54 20151019 205800 3.28 0.82 20151019 205800 3.29 0.85 20151019 205800 3.29 0.88 20151019 205800 3.30 0.79 20151019 205800 3.30 0.91 20151019 205800 3.31 0.77 20151019 205800 3.33 0.93 20151019 205800 3.36 0.74 20151019 205800 3.36 0.96 20151019 205800 3.41 0.72 20151019 205800 3.41 0.99 20151019 205800 3.45 0.71 20151019 205800 3.46 1.01 20151019 205800 3.51 0.70 20151019 205800 3.52 1.04 20151019 205800 3.58 1.06 20151019 205800 3.60 0.68 20151019 205800 3.64 1.09 20151019 205800 3.65 0.67 20151019 205800 3.71 1.11 20151019 205800 3.74 0.66 20151019 205800 3.79 1.14 20151019 205800 3.85 0.64 20151019 205800 3.86 1.17 20151019 205800 3.92 0.63 20151019 205800 3.93 1.19 20151019 205800 3.97 1.20 20151019 205800 4.01 1.21 20151019 205800 4.05 0.61 20151019 205800 4.05 1.21 20151019 205800 4.08 1.22 20151019 205800 4.12 1.23 20151019 205800 4.17 1.24 20151019 205800 4.21 1.25 20151019 205900 3.64 1.56 20151019 205900 3.65 1.56 20151019 205900 3.67 1.56 20151019 205900 3.72 1.56 20151019 205900 3.77 1.55 20151019 205900 3.82 1.55 20151019 205900 3.88 1.55 20151019 205900 3.94 1.55 20151019 205900 3.99 1.54 20151019 205900 4.05 1.54 20151019 205900 4.12 1.54 20151019 205900 4.19 1.54 20151019 205900 4.25 1.26 20151019 205900 4.25 1.54 20151019 205900 4.30 1.27 20151019 205900 4.32 1.54 20151019 205900 4.38 1.28 20151019 205900 4.40 1.54 20151019 205900 4.44 1.29 20151019 205900 4.47 1.53 20151019 205900 4.50 1.30 20151019 205900 4.54 1.53 20151019 205900 4.55 1.32 20151019 205900 4.62 1.33 20151019 205900 4.62 1.53 20151019 205900 4.65 1.34 20151019 205900 4.69 1.35 20151019 205900 4.69 1.53 20151019 205900 4.75 1.36 20151019 205900 4.75 1.53 20151019 205900 4.78 1.37 20151019 205900 4.83 1.53 20151019 205900 4.85 1.38 20151019 205900 4.90 1.39 20151019 205900 4.90 1.53 20151019 205900 4.96 1.40 20151019 205900 4.98 1.53 20151019 205900 5.05 1.41 20151019 205900 5.05 1.53 20151019 205900 5.10 1.42 20151019 205900 5.12 1.52 20151019 205900 5.18 1.43 20151019 205900 5.20 1.52 20151019 205900 5.28 1.44 20151019 205900 5.28 1.52 20151019 205900 5.35 1.45 20151019 205900 5.35 1.52 20151019 205900 5.39 1.45 20151019 205900 5.41 1.52 20151019 205900 5.42 1.46 20151019 205900 5.44 1.52 20151019 205900 5.45 1.47 20151019 205900 5.47 1.51 20151019 205900 5.49 1.47 20151019 205900 5.51 1.51 20151019 205900 5.52 1.48 20151019 205900 5.53 1.51 20151019 205900 5.56 1.48 20151019 205900 5.57 1.51 20151019 205900 5.60 1.50 20151019 205900 5.61 1.49 20151019 205900 5.63 1.50 20151019 205900 5.64 1.49 20151019 205900 5.67 1.50 20151019 210000 2.08 1.70 20151019 210000 2.09 1.69 20151019 210000 2.10 1.69 20151019 210000 2.11 1.69 20151019 210000 2.13 1.69 20151019 210000 2.17 1.69 20151019 210000 2.19 1.69 20151019 210000 2.22 1.69 20151019 210000 2.25 1.68 20151019 210000 2.28 1.68 20151019 210000 2.30 1.68 20151019 210000 2.33 1.68 20151019 210000 2.36 1.68 20151019 210000 2.43 1.68 20151019 210000 2.49 1.68 20151019 210000 2.56 1.68 20151019 210000 2.64 1.68 20151019 210000 2.71 1.67 20151019 210000 2.77 1.67 20151019 210000 2.85 1.67 20151019 210000 2.92 1.67 20151019 210000 2.98 1.67 20151019 210000 3.02 1.67 20151019 210000 3.06 1.66 20151019 210000 3.11 1.66 20151019 210000 3.14 1.66 20151019 210000 3.18 1.65 20151019 210000 3.22 1.65 20151019 210000 3.27 1.64 20151019 210000 3.31 1.64 20151019 210000 3.33 1.64 20151019 210000 3.35 1.64 20151019 210000 3.37 1.64 20151019 210000 3.38 1.64 20151019 210000 3.40 1.63 20151019 210000 3.42 1.63 20151019 210000 3.43 1.63 20151019 210000 3.44 1.63 20151019 210000 3.46 1.63 20151019 210000 3.48 1.63 20151019 210000 3.49 1.63 20151019 210000 3.51 1.63 20151019 210000 3.53 1.62 20151019 210000 3.55 1.62 20151019 210000 3.56 1.62 20151019 210000 3.58 1.62 20151019 210000 3.60 1.62 20151019 210000 3.62 1.62 20151019 210000 3.63 1.61 20151019 210000 3.64 1.61 20151019 210000 3.65 1.61 20151019 210000 3.66 1.57 20151019 210000 3.67 1.57 20151019 210000 3.67 1.60 20151019 210000 3.68 1.57 20151019 210000 3.68 1.60 20151019 210000 3.69 1.58 20151019 210000 3.69 1.59 20151019 210000 3.70 1.58 20151019 210000 3.71 1.58 20151019 210000 3.71 1.59 20151019 210000 3.72 1.58 20151019 210000 3.72 1.59 20151019 210100 0.31 1.84 20151019 210100 0.32 1.85 20151019 210100 0.33 1.84 20151019 210100 0.33 1.85 20151019 210100 0.36 1.83 20151019 210100 0.36 1.86 20151019 210100 0.40 1.86 20151019 210100 0.43 1.83 20151019 210100 0.45 1.87 20151019 210100 0.50 1.82 20151019 210100 0.50 1.87 20151019 210100 0.57 1.82 20151019 210100 0.57 1.88 20151019 210100 0.63 1.81 20151019 210100 0.70 1.81 20151019 210100 0.71 1.88 20151019 210100 0.77 1.81 20151019 210100 0.84 1.80 20151019 210100 0.84 1.89 20151019 210100 0.89 1.80 20151019 210100 0.94 1.79 20151019 210100 0.96 1.89 20151019 210100 0.97 1.79 20151019 210100 1.00 1.78 20151019 210100 1.03 1.78 20151019 210100 1.10 1.89 20151019 210100 1.15 1.76 20151019 210100 1.18 1.76 20151019 210100 1.23 1.75 20151019 210100 1.24 1.90 20151019 210100 1.30 1.75 20151019 210100 1.35 1.74 20151019 210100 1.38 1.90 20151019 210100 1.43 1.74 20151019 210100 1.49 1.90 20151019 210100 1.50 1.74 20151019 210100 1.58 1.73 20151019 210100 1.63 1.91 20151019 210100 1.65 1.73 20151019 210100 1.72 1.72 20151019 210100 1.78 1.91 20151019 210100 1.81 1.72 20151019 210100 1.87 1.72 20151019 210100 1.89 1.72 20151019 210100 1.92 1.71 20151019 210100 1.92 1.91 20151019 210100 1.94 1.71 20151019 210100 1.96 1.71 20151019 210100 1.98 1.71 20151019 210100 2.01 1.71 20151019 210100 2.03 1.71 20151019 210100 2.04 1.92 20151019 210100 2.05 1.70 20151019 210100 2.07 1.70 20151019 210100 2.08 1.70 20151019 210100 2.18 1.92 20151019 210100 2.32 1.92 20151019 210100 2.46 1.93 20151019 210100 2.58 1.93 20151019 210200 2.03 2.01 20151019 210200 2.06 2.01 20151019 210200 2.11 2.02 20151019 210200 2.12 2.00 20151019 210200 2.19 2.00 20151019 210200 2.22 2.03 20151019 210200 2.28 1.99 20151019 210200 2.32 2.03 20151019 210200 2.38 1.99 20151019 210200 2.44 2.04 20151019 210200 2.46 1.99 20151019 210200 2.57 1.98 20151019 210200 2.69 1.98 20151019 210200 2.73 1.94 20151019 210200 2.73 2.05 20151019 210200 2.79 1.97 20151019 210200 2.81 1.96 20151019 210200 2.83 1.96 20151019 210200 2.84 1.95 20151019 210200 2.85 1.94 20151019 210200 2.85 1.95 20151019 210200 2.87 1.95 20151019 210200 2.87 2.06 20151019 210200 2.88 1.94 20151019 210200 3.03 2.07 20151019 210200 3.21 2.07 20151019 210200 3.41 2.08 20151019 210200 3.57 2.09 20151019 210200 3.77 2.10 20151019 210200 3.97 2.11 20151019 210200 4.14 2.12 20151019 210200 4.34 2.13 20151019 210200 4.74 2.14 20151019 210200 4.87 2.15 20151019 210200 5.01 2.17 20151019 210200 5.16 2.18 20151019 210200 5.30 2.19 20151019 210200 5.57 2.21 20151019 210200 5.71 2.22 20151019 210200 5.85 2.23 20151019 210200 5.97 2.24 20151019 210200 6.16 2.25 20151019 210200 6.35 2.27 20151019 210200 6.56 2.28 20151019 210200 6.72 2.28 20151019 210200 6.93 2.29 20151019 210200 7.13 2.30 20151019 210200 7.33 2.32 20151019 210200 7.51 2.32 20151019 210200 7.67 2.33 20151019 210200 7.76 2.34 20151019 210200 7.83 2.35 20151019 210200 7.90 2.36 20151019 210200 8.00 2.37 20151019 210200 8.09 2.38 20151019 210200 8.17 2.38 20151019 210200 8.27 2.39 20151019 210200 8.37 2.40 20151019 210200 8.43 2.41 20151019 210300 8.33 2.42 20151019 210300 8.34 2.41 20151019 210300 8.34 2.42 20151019 210300 8.35 2.41 20151019 210300 8.35 2.42 20151019 210300 8.38 2.41 20151019 210300 8.39 2.42 20151019 210300 8.42 2.41 20151019 210300 8.42 2.42 20151019 210300 8.45 2.41 20151019 210300 8.46 2.41 20151019 210300 8.46 2.42 20151019 210300 8.48 2.41 20151019 210300 8.49 2.42 20151019 210300 8.50 2.42 20151019 210300 8.52 2.41 20151019 210300 8.53 2.41 20151019 210300 8.53 2.42 20151019 210300 8.54 2.40 20151019 210300 8.54 2.41 20151019 210300 8.54 2.42 20151019 210300 8.55 2.42 20151019 210300 8.56 2.40 20151019 210300 8.56 2.42 20151019 210300 8.57 2.42 20151019 210300 8.58 2.40 20151019 210300 8.58 2.42 20151019 210300 8.59 2.40 20151019 210300 8.59 2.42 20151019 210300 8.60 2.42 20151019 210300 8.61 2.39 20151019 210300 8.61 2.42 20151019 210300 8.62 2.42 20151019 210300 8.63 2.39 20151019 210300 8.63 2.42 20151019 210300 8.64 2.37 20151019 210300 8.65 2.38 20151019 210300 8.65 2.39 20151019 210300 8.65 2.42 20151019 210300 8.66 2.42 20151019 210300 8.67 2.39 20151019 210300 8.68 2.38 20151019 210300 8.69 2.39 20151019 210300 8.69 2.43 20151019 210400 7.12 2.17 20151019 210400 7.13 2.17 20151019 210400 7.14 2.17 20151019 210400 7.15 2.17 20151019 210400 7.16 2.17 20151019 210400 7.16 2.18 20151019 210400 7.17 2.18 20151019 210400 7.18 2.18 20151019 210400 7.19 2.18 20151019 210400 7.20 2.18 20151019 210400 7.21 2.18 20151019 210400 7.22 2.18 20151019 210400 7.23 2.18 20151019 210400 7.26 2.19 20151019 210400 7.30 2.19 20151019 210400 7.34 2.19 20151019 210400 7.38 2.20 20151019 210400 7.42 2.20 20151019 210400 7.47 2.20 20151019 210400 7.53 2.21 20151019 210400 7.57 2.21 20151019 210400 7.63 2.22 20151019 210400 7.68 2.22 20151019 210400 7.74 2.23 20151019 210400 7.79 2.23 20151019 210400 7.85 2.23 20151019 210400 7.89 2.24 20151019 210400 7.92 2.24 20151019 210400 7.94 2.25 20151019 210400 7.97 2.25 20151019 210400 8.00 2.26 20151019 210400 8.03 2.26 20151019 210400 8.05 2.27 20151019 210400 8.08 2.27 20151019 210400 8.11 2.28 20151019 210400 8.14 2.28 20151019 210400 8.15 2.29 20151019 210400 8.17 2.29 20151019 210400 8.20 2.29 20151019 210400 8.22 2.30 20151019 210400 8.23 2.30 20151019 210400 8.25 2.30 20151019 210400 8.28 2.31 20151019 210400 8.30 2.31 20151019 210400 8.32 2.31 20151019 210400 8.35 2.32 20151019 210400 8.37 2.32 20151019 210400 8.39 2.32 20151019 210400 8.42 2.33 20151019 210400 8.44 2.33 20151019 210400 8.47 2.34 20151019 210400 8.49 2.34 20151019 210400 8.51 2.35 20151019 210400 8.53 2.35 20151019 210400 8.55 2.35 20151019 210400 8.57 2.36 20151019 210400 8.59 2.36 20151019 210400 8.61 2.37 20151019 210500 7.19 2.26 20151019 210500 7.19 2.27 20151019 210500 7.20 2.26 20151019 210500 7.21 2.25 20151019 210500 7.22 2.25 20151019 210500 7.23 2.22 20151019 210500 7.23 2.23 20151019 210500 7.23 2.24 20151019 210500 7.23 2.25 20151019 210500 7.24 2.18 20151019 210500 7.24 2.24 20151019 210500 7.24 2.25 20151019 210500 7.25 2.18 20151019 210500 7.25 2.22 20151019 210500 7.26 2.18 20151019 210500 7.26 2.22 20151019 210500 7.27 2.18 20151019 210500 7.27 2.19 20151019 210500 7.28 2.19 20151019 210500 7.28 2.22 20151019 210500 7.29 2.19 20151019 210500 7.30 2.19 20151019 210500 7.30 2.22 20151019 210500 7.31 2.19 20151019 210500 7.32 2.19 20151019 210500 7.32 2.21 20151019 210500 7.33 2.20 20151019 210500 7.34 2.20 20151019 210500 7.34 2.21 20151019 210500 7.35 2.20 20151019 210500 7.36 2.20 20151019 210500 7.36 2.21 20151019 210500 7.37 2.21 20151019 210500 7.38 2.21 20151019 210500 7.39 2.21 20151019 211100 0.28 1.93 20151019 211100 0.31 1.92 20151019 211100 0.31 1.94 20151019 211100 0.36 1.92 20151019 211100 0.37 1.95 20151019 211100 0.42 1.91 20151019 211100 0.43 1.95 20151019 211100 0.50 1.96 20151019 211100 0.51 1.91 20151019 211100 0.60 1.96 20151019 211100 0.61 1.90 20151019 211100 0.65 1.97 20151019 211100 0.74 1.98 20151019 211100 0.75 1.90 20151019 211100 0.83 1.99 20151019 211100 0.91 1.89 20151019 211100 0.93 2.00 20151019 211100 0.97 2.06 20151019 211100 1.02 2.00 20151019 211100 1.04 1.89 20151019 211100 1.08 2.05 20151019 211100 1.15 2.07 20151019 211100 1.21 1.88 20151019 211100 1.25 2.02 20151019 211100 1.35 2.03 20151019 211100 1.37 1.88 20151019 211100 1.54 1.87 20151019 211100 1.57 2.08 20151019 211100 1.66 1.87 20151019 211100 1.80 1.87 20151019 211100 1.94 1.87 20151019 211100 2.08 1.87 20151019 211100 2.11 2.09 20151019 211100 2.20 1.87 20151019 211100 2.67 2.10 20151019 211200 1.44 2.42 20151019 211200 1.51 2.42 20151019 211200 1.58 2.41 20151019 211200 1.65 2.41 20151019 211200 1.72 2.41 20151019 211200 1.78 2.41 20151019 211200 1.86 2.41 20151019 211200 1.92 2.40 20151019 211200 1.99 2.40 20151019 211200 2.06 2.40 20151019 211200 2.12 2.40 20151019 211200 2.17 2.39 20151019 211200 2.23 2.39 20151019 211200 2.29 2.39 20151019 211200 2.34 2.39 20151019 211200 2.40 2.39 20151019 211200 2.46 2.38 20151019 211200 2.52 2.38 20151019 211200 2.57 2.38 20151019 211200 2.63 2.37 20151019 211200 2.69 2.37 20151019 211200 2.75 2.37 20151019 211200 2.79 2.36 20151019 211200 2.85 2.36 20151019 211200 2.91 2.36 20151019 211200 2.96 2.35 20151019 211200 3.01 2.35 20151019 211200 3.07 2.35 20151019 211200 3.12 2.34 20151019 211200 3.17 2.11 20151019 211200 3.17 2.34 20151019 211200 3.23 2.34 20151019 211200 3.29 2.33 20151019 211200 3.33 2.33 20151019 211200 3.39 2.32 20151019 211200 3.45 2.32 20151019 211200 3.51 2.31 20151019 211200 3.56 2.31 20151019 211200 3.62 2.30 20151019 211200 3.68 2.30 20151019 211200 3.73 2.29 20151019 211200 3.76 2.12 20151019 211200 3.80 2.29 20151019 211200 3.86 2.28 20151019 211200 3.92 2.27 20151019 211200 3.97 2.27 20151019 211200 4.03 2.26 20151019 211200 4.05 2.26 20151019 211200 4.08 2.25 20151019 211200 4.10 2.24 20151019 211200 4.12 2.23 20151019 211200 4.15 2.13 20151019 211200 4.15 2.14 20151019 211200 4.15 2.15 20151019 211200 4.15 2.23 20151019 211200 4.16 2.16 20151019 211200 4.16 2.17 20151019 211200 4.16 2.22 20151019 211200 4.17 2.18 20151019 211200 4.18 2.21 20151019 211200 4.19 2.19 20151019 211200 4.20 2.20 20151019 211200 4.20 2.21 20151019 211300 0.23 2.42 20151019 211300 0.25 2.41 20151019 211300 0.27 2.42 20151019 211300 0.29 2.41 20151019 211300 0.33 2.43 20151019 211300 0.36 2.40 20151019 211300 0.36 2.43 20151019 211300 0.39 2.43 20151019 211300 0.43 2.40 20151019 211300 0.43 2.43 20151019 211300 0.48 2.43 20151019 211300 0.50 2.40 20151019 211300 0.54 2.43 20151019 211300 0.56 2.41 20151019 211300 0.61 2.42 20151019 211300 0.62 2.43 20151019 211300 0.64 2.42 20151019 211300 0.69 2.43 20151019 211300 0.70 2.43 20151019 211300 0.75 2.43 20151019 211300 0.75 2.44 20151019 211300 0.78 2.45 20151019 211300 0.83 2.43 20151019 211300 0.83 2.46 20151019 211300 0.88 2.47 20151019 211300 0.91 2.43 20151019 211300 0.93 2.48 20151019 211300 0.97 2.43 20151019 211300 0.99 2.48 20151019 211300 1.04 2.43 20151019 211300 1.06 2.48 20151019 211300 1.11 2.43 20151019 211300 1.13 2.48 20151019 211300 1.18 2.42 20151019 211300 1.20 2.49 20151019 211300 1.24 2.42 20151019 211300 1.26 2.49 20151019 211300 1.32 2.42 20151019 211300 1.33 2.49 20151019 211300 1.39 2.42 20151019 211300 1.40 2.49 20151019 211300 1.46 2.49 20151019 211300 1.53 2.50 20151019 211300 1.62 2.50 20151019 211300 1.70 2.50 20151019 211300 1.78 2.50 20151019 211300 1.87 2.50 20151019 211300 1.96 2.51 20151019 211300 2.04 2.51 20151019 211300 2.13 2.51 20151019 211300 2.22 2.51 20151019 211300 2.31 2.51 20151019 211300 2.40 2.51 20151019 211300 2.51 2.52 20151019 211300 2.61 2.52 20151019 211300 2.69 2.52 20151019 211300 2.79 2.52 20151019 211300 2.90 2.52 20151019 211300 2.98 2.52 20151019 211300 3.08 2.52 20151019 211300 3.18 2.52 20151019 211300 3.26 2.53 20151019 211400 3.35 2.53 20151019 211400 3.44 2.53 20151019 211400 3.54 2.53 20151019 211400 3.60 2.53 20151019 211400 3.70 2.53 20151019 211400 3.79 2.53 20151019 211400 3.87 2.53 20151019 211400 3.95 2.53 20151019 211400 4.03 2.53 20151019 211400 4.10 2.53 20151019 211400 4.17 2.54 20151019 211400 4.25 2.54 20151019 211400 4.32 2.54 20151019 211400 4.41 2.54 20151019 211400 4.48 2.54 20151019 211400 4.54 2.54 20151019 211400 4.60 2.54 20151019 211400 4.65 2.54 20151019 211400 4.70 2.54 20151019 211400 4.74 2.54 20151019 211400 4.80 2.54 20151019 211400 4.85 2.54 20151019 211400 4.89 2.54 20151019 211400 4.94 2.54 20151019 211400 4.99 2.54 20151019 211400 5.04 2.54 20151019 211400 5.10 2.54 20151019 211400 5.16 2.54 20151019 211400 5.22 2.54 20151019 211400 5.27 2.54 20151019 211400 5.33 2.54 20151019 211400 5.38 2.55 20151019 211400 5.43 2.55 20151019 211400 5.49 2.55 20151019 211400 5.55 2.55 20151019 211400 5.59 2.55 20151019 211400 5.65 2.55 20151019 211400 5.71 2.55 20151019 211400 5.76 2.55 20151019 211400 5.81 2.55 20151019 211400 5.87 2.56 20151019 211400 5.93 2.56 20151019 211400 5.98 2.56 20151019 211400 6.05 2.56 20151019 211400 6.12 2.56 20151019 211400 6.18 2.56 20151019 211400 6.24 2.56 20151019 211400 6.31 2.56 20151019 211400 6.37 2.57 20151019 211400 6.42 2.57 20151019 211400 6.48 2.57 20151019 211400 6.53 2.57 20151019 211400 6.55 2.57 20151019 211400 6.59 2.57 20151019 211400 6.64 2.57 20151019 211400 6.68 2.57 20151019 211400 6.71 2.58 20151019 211400 6.75 2.58 20151019 211400 6.80 2.58 20151019 211400 6.82 2.58 20151019 211400 6.84 2.58 20151019 211400 6.87 2.58 20151019 211400 6.89 2.58 20151019 211400 6.91 2.59 20151019 211500 10.01 2.78 20151019 211500 10.08 2.79 20151019 211500 10.16 2.80 20151019 211500 10.23 2.81 20151019 211500 10.31 2.82 20151019 211500 10.38 2.82 20151019 211500 10.43 2.83 20151019 211500 10.47 2.84 20151019 211500 10.52 2.84 20151019 211500 10.57 2.85 20151019 211500 10.62 2.86 20151019 211500 10.66 2.86 20151019 211500 10.71 2.87 20151019 211500 6.94 2.59 20151019 211500 6.97 2.59 20151019 211500 6.98 2.59 20151019 211500 7.01 2.59 20151019 211500 7.04 2.60 20151019 211500 7.06 2.60 20151019 211500 7.07 2.60 20151019 211500 7.10 2.60 20151019 211500 7.12 2.60 20151019 211500 7.14 2.60 20151019 211500 7.15 2.60 20151019 211500 7.18 2.60 20151019 211500 7.20 2.61 20151019 211500 7.21 2.61 20151019 211500 7.24 2.61 20151019 211500 7.27 2.61 20151019 211500 7.29 2.61 20151019 211500 7.31 2.61 20151019 211500 7.34 2.61 20151019 211500 7.37 2.62 20151019 211500 7.39 2.62 20151019 211500 7.44 2.62 20151019 211500 7.50 2.62 20151019 211500 7.57 2.62 20151019 211500 7.64 2.63 20151019 211500 7.71 2.63 20151019 211500 7.78 2.63 20151019 211500 7.86 2.63 20151019 211500 7.93 2.64 20151019 211500 8.00 2.64 20151019 211500 8.09 2.64 20151019 211500 8.18 2.65 20151019 211500 8.26 2.65 20151019 211500 8.36 2.66 20151019 211500 8.46 2.66 20151019 211500 8.53 2.67 20151019 211500 8.63 2.67 20151019 211500 8.73 2.68 20151019 211500 8.83 2.68 20151019 211500 8.91 2.69 20151019 211500 9.01 2.70 20151019 211500 9.12 2.70 20151019 211500 9.21 2.71 20151019 211500 9.30 2.72 20151019 211500 9.41 2.73 20151019 211500 9.50 2.73 20151019 211500 9.61 2.74 20151019 211500 9.70 2.75 20151019 211500 9.79 2.76 20151019 211500 9.86 2.77 20151019 211500 9.94 2.77 20151019 211600 10.77 2.87 20151019 211600 10.82 2.88 20151019 211600 10.86 2.88 20151019 211600 10.91 2.89 20151019 211600 10.96 2.90 20151019 211600 11.01 2.90 20151019 211600 11.06 2.91 20151019 211600 11.09 2.91 20151019 211600 11.14 2.92 20151019 211600 11.19 2.93 20151019 211600 11.23 2.93 20151019 211600 11.26 2.94 20151019 211600 11.30 2.94 20151019 211600 11.34 2.95 20151019 211600 11.38 2.96 20151019 211600 11.40 2.96 20151019 211600 11.44 2.97 20151019 211600 11.48 2.97 20151019 211600 11.52 2.98 20151019 211600 11.54 2.98 20151019 211600 11.58 2.99 20151019 211600 11.61 3.00 20151019 211600 11.64 3.00 20151019 211600 11.67 3.01 20151019 211600 11.70 3.02 20151019 211600 11.73 3.02 20151019 211600 11.77 3.03 20151019 211600 11.79 3.03 20151019 211600 11.80 3.04 20151019 211600 11.81 3.04 20151019 211600 11.81 3.05 20151019 211600 11.82 3.05 20151019 211600 11.83 3.06 20151019 211600 11.84 3.07 20151019 211600 11.85 3.07 20151019 211600 11.86 3.08 20151019 211600 11.87 3.09 20151019 211600 11.89 3.09 20151019 211600 11.91 3.10 20151019 211600 11.93 3.10 20151019 211600 11.95 3.11 20151019 211600 11.97 3.11 20151019 211600 11.99 3.12 20151019 211600 12.02 3.13 20151019 211600 12.03 3.13 20151019 211600 12.06 3.15 20151019 211600 12.09 3.16 20151019 211600 12.12 3.17 20151019 211600 12.14 3.18 20151019 211600 12.16 3.19 20151019 211600 12.19 3.20 20151019 211600 12.22 3.21 20151019 211600 12.25 3.22 20151019 211600 12.27 3.23 20151019 211600 12.28 3.24 20151019 211600 12.29 3.26 20151019 211600 12.31 3.27 20151019 211600 12.33 3.28 20151019 211600 12.35 3.30 20151019 211600 12.36 3.31 20151019 211600 12.38 3.32 20151019 211600 12.40 3.33 20151019 211700 12.44 3.35 20151019 211700 12.49 3.37 20151019 211700 12.52 3.39 20151019 211700 12.57 3.41 20151019 211700 12.62 3.43 20151019 211700 12.66 3.44 20151019 211700 12.71 3.47 20151019 211700 12.75 3.48 20151019 211700 12.79 3.50 20151019 211700 12.84 3.52 20151019 211700 12.88 3.54 20151019 211700 12.93 3.57 20151019 211700 12.97 3.58 20151019 211700 13.01 3.60 20151019 211700 13.06 3.63 20151019 211700 13.11 3.65 20151019 211700 13.16 3.67 20151019 211700 13.20 3.69 20151019 211700 13.26 3.70 20151019 211700 13.32 3.72 20151019 211700 13.38 3.74 20151019 211700 13.43 3.76 20151019 211700 13.48 3.78 20151019 211700 13.54 3.80 20151019 211700 13.60 3.82 20151019 211700 13.65 3.83 20151019 211700 13.68 3.85 20151019 211700 13.70 3.87 20151019 211700 13.71 3.88 20151019 211700 13.73 3.89 20151019 211700 13.75 3.91 20151019 211700 13.77 3.92 20151019 211700 13.78 3.94 20151019 211700 13.80 3.95 20151019 211700 13.81 3.96 20151019 211700 13.84 3.98 20151019 211700 13.87 4.00 20151019 211700 13.91 4.03 20151019 211700 13.94 4.04 20151019 211700 13.97 4.06 20151019 211700 14.01 4.08 20151019 211700 14.04 4.10 20151019 211700 14.08 4.12 20151019 211700 14.13 4.15 20151019 211700 14.19 4.17 20151019 211700 14.26 4.20 20151019 211700 14.33 4.23 20151019 211700 14.39 4.26 20151019 211700 14.45 4.29 20151019 211700 14.52 4.33 20151019 211700 14.59 4.36 20151019 211700 14.64 4.38 20151019 211700 14.70 4.41 20151019 211700 14.75 4.45 20151019 211700 14.79 4.47 20151019 211700 14.83 4.51 20151019 211700 14.88 4.54 20151019 211700 14.91 4.57 20151019 211700 14.96 4.59 20151019 211700 15.00 4.62 20151019 211700 15.03 4.65 20151019 211700 15.07 4.68 20151019 211700 15.10 4.71 20151019 211700 15.14 4.74 20151019 211800 10.19 5.16 20151019 211800 10.43 5.17 20151019 211800 10.64 5.17 20151019 211800 10.89 5.18 20151019 211800 11.14 5.19 20151019 211800 11.41 5.19 20151019 211800 11.65 5.20 20151019 211800 11.92 5.20 20151019 211800 12.21 5.21 20151019 211800 12.34 5.21 20151019 211800 12.52 5.21 20151019 211800 12.67 5.21 20151019 211800 12.80 5.22 20151019 211800 12.95 5.22 20151019 211800 13.09 5.22 20151019 211800 13.22 5.22 20151019 211800 13.36 5.22 20151019 211800 13.51 5.22 20151019 211800 13.63 5.22 20151019 211800 13.72 5.22 20151019 211800 13.85 5.21 20151019 211800 13.98 5.21 20151019 211800 14.09 5.21 20151019 211800 14.22 5.20 20151019 211800 14.34 5.20 20151019 211800 14.44 5.19 20151019 211800 14.56 5.19 20151019 211800 14.62 5.18 20151019 211800 14.70 5.17 20151019 211800 14.78 5.16 20151019 211800 14.86 5.15 20151019 211800 14.93 5.14 20151019 211800 15.01 5.13 20151019 211800 15.08 5.12 20151019 211800 15.13 4.77 20151019 211800 15.14 5.11 20151019 211800 15.16 4.80 20151019 211800 15.18 5.10 20151019 211800 15.19 4.83 20151019 211800 15.20 5.08 20151019 211800 15.21 4.85 20151019 211800 15.22 5.06 20151019 211800 15.24 4.88 20151019 211800 15.24 5.04 20151019 211800 15.25 5.02 20151019 211800 15.26 4.99 20151019 211800 15.27 4.91 20151019 211800 15.27 4.94 20151019 211800 15.27 4.98 20151019 211800 15.28 4.95 20151019 211800 8.17 5.02 20151019 211800 8.23 5.03 20151019 211800 8.30 5.04 20151019 211800 8.37 5.05 20151019 211800 8.45 5.06 20151019 211800 8.62 5.07 20151019 211800 8.77 5.08 20151019 211800 8.95 5.09 20151019 211800 9.15 5.11 20151019 211800 9.33 5.12 20151019 211800 9.55 5.13 20151019 211800 9.73 5.14 20151019 211800 9.94 5.15 20151019 211900 10.04 4.98 20151019 211900 10.09 4.99 20151019 211900 10.13 5.00 20151019 211900 10.18 5.01 20151019 211900 10.23 5.01 20151019 211900 10.28 5.02 20151019 211900 10.33 5.03 20151019 211900 10.37 5.04 20151019 211900 10.41 5.05 20151019 211900 10.46 5.05 20151019 211900 10.50 5.06 20151019 211900 10.54 5.07 20151019 211900 10.58 5.08 20151019 211900 10.63 5.09 20151019 211900 10.67 5.10 20151019 211900 10.71 5.11 20151019 211900 10.75 5.11 20151019 211900 10.79 5.12 20151019 211900 10.83 5.13 20151019 211900 10.87 5.14 20151019 211900 10.91 5.15 20151019 211900 10.94 5.15 20151019 211900 10.98 5.16 20151019 211900 11.02 5.17 20151019 211900 11.05 5.18 20151019 211900 11.08 5.19 20151019 211900 11.10 5.19 20151019 211900 11.13 5.20 20151019 211900 11.15 5.21 20151019 211900 11.18 5.21 20151019 211900 11.20 5.22 20151019 211900 7.97 4.97 20151019 211900 7.99 4.96 20151019 211900 7.99 4.98 20151019 211900 8.02 4.95 20151019 211900 8.03 4.99 20151019 211900 8.06 4.95 20151019 211900 8.07 5.00 20151019 211900 8.11 4.94 20151019 211900 8.12 5.01 20151019 211900 8.16 4.94 20151019 211900 8.22 4.93 20151019 211900 8.29 4.93 20151019 211900 8.38 4.92 20151019 211900 8.46 4.92 20151019 211900 8.56 4.92 20151019 211900 8.67 4.92 20151019 211900 8.76 4.92 20151019 211900 8.87 4.92 20151019 211900 8.98 4.92 20151019 211900 9.06 4.92 20151019 211900 9.18 4.92 20151019 211900 9.29 4.92 20151019 211900 9.37 4.92 20151019 211900 9.44 4.93 20151019 211900 9.51 4.93 20151019 211900 9.58 4.93 20151019 211900 9.64 4.94 20151019 211900 9.71 4.94 20151019 211900 9.78 4.95 20151019 211900 9.84 4.96 20151019 211900 9.90 4.96 20151019 211900 9.95 4.97 20151019 211900 9.99 4.97 20151019 212000 11.20 5.23 20151019 212000 11.23 5.24 20151019 212000 11.26 5.25 20151019 212000 11.30 5.25 20151019 212000 11.35 5.26 20151019 212000 11.39 5.26 20151019 212000 11.43 5.27 20151019 212000 11.48 5.27 20151019 212000 11.53 5.29 20151019 212000 11.58 5.29 20151019 212000 11.63 5.30 20151019 212000 11.70 5.30 20151019 212000 11.79 5.30 20151019 212000 11.87 5.31 20151019 212000 11.95 5.31 20151019 212000 12.04 5.32 20151019 212000 12.13 5.32 20151019 212000 12.21 5.32 20151019 212000 12.29 5.33 20151019 212000 12.37 5.33 20151019 212000 12.43 5.33 20151019 212000 12.47 5.33 20151019 212000 12.53 5.33 20151019 212000 12.59 5.33 20151019 212000 12.64 5.34 20151019 212000 12.70 5.34 20151019 212000 12.76 5.34 20151019 212000 12.81 5.35 20151019 212000 12.87 5.35 20151019 212000 12.94 5.34 20151019 212000 12.99 5.34 20151019 212000 13.06 5.34 20151019 212000 13.13 5.34 20151019 212000 13.19 5.34 20151019 212000 13.26 5.34 20151019 212000 13.34 5.34 20151019 212000 13.40 5.34 20151019 212000 13.48 5.34 20151019 212000 13.56 5.34 20151019 212000 13.63 5.34 20151019 212000 13.71 5.33 20151019 212000 13.80 5.33 20151019 212000 13.88 5.33 20151019 212000 13.97 5.32 20151019 212000 14.08 5.33 20151019 212000 14.16 5.33 20151019 212000 14.25 5.32 20151019 212000 14.32 5.32 20151019 212000 14.39 5.31 20151019 212000 14.47 5.31 20151019 212000 14.55 5.30 20151019 212000 14.62 5.30 20151019 212000 14.71 5.30 20151019 212000 14.80 5.29 20151019 212000 14.87 5.29 20151019 212000 14.94 5.28 20151019 212000 15.00 5.28 20151019 212000 15.05 5.27 20151019 212000 15.13 5.28 20151019 212000 15.19 5.27 20151019 212000 15.25 5.27 20151019 212000 15.31 5.26 20151019 212000 15.37 5.26 20151019 212100 14.55 5.47 20151019 212100 14.55 5.49 20151019 212100 14.56 5.45 20151019 212100 14.57 5.43 20151019 212100 14.58 5.30 20151019 212100 14.58 5.36 20151019 212100 14.58 5.38 20151019 212100 14.58 5.41 20151019 212100 14.59 5.32 20151019 212100 14.59 5.34 20151019 212100 14.61 5.51 20151019 212100 14.65 5.28 20151019 212100 14.70 5.27 20151019 212100 14.75 5.26 20151019 212100 14.81 5.24 20151019 212100 14.87 5.23 20151019 212100 14.93 5.21 20151019 212100 14.98 5.19 20151019 212100 15.03 5.18 20151019 212100 15.09 5.16 20151019 212100 15.16 5.16 20151019 212100 15.23 5.16 20151019 212100 15.31 5.16 20151019 212100 15.38 5.16 20151019 212100 15.42 5.26 20151019 212100 15.45 5.16 20151019 212100 15.48 5.26 20151019 212100 15.52 5.26 20151019 212100 15.54 5.15 20151019 212100 15.56 5.25 20151019 212100 15.60 5.25 20151019 212100 15.63 5.15 20151019 212100 15.65 5.24 20151019 212100 15.68 5.15 20151019 212100 15.69 5.24 20151019 212100 15.76 5.15 20151019 212100 15.76 5.24 20151019 212100 15.81 5.23 20151019 212100 15.82 5.16 20151019 212100 15.86 5.16 20151019 212100 15.87 5.23 20151019 212100 15.90 5.16 20151019 212100 15.90 5.22 20151019 212100 15.93 5.22 20151019 212100 15.96 5.16 20151019 212100 15.99 5.22 20151019 212100 16.01 5.16 20151019 212100 16.02 5.21 20151019 212100 16.06 5.16 20151019 212100 16.06 5.21 20151019 212100 16.10 5.20 20151019 212100 16.12 5.16 20151019 212100 16.13 5.19 20151019 212100 16.17 5.17 20151019 212100 16.19 5.17 20151019 212100 16.19 5.19 20151019 212100 16.20 5.18 20151019 212100 16.21 5.17 20151019 212100 16.21 5.18 20151019 212100 16.21 5.19 20151019 212200 14.69 5.53 20151019 212200 14.75 5.55 20151019 212200 14.81 5.56 20151019 212200 14.87 5.59 20151019 212200 14.93 5.60 20151019 212200 14.97 5.62 20151019 212200 15.02 5.64 20151019 212200 15.09 5.65 20151019 212200 15.19 5.65 20151019 213800 11.52 4.14 20151019 213800 11.55 4.14 20151019 213800 11.59 4.14 20151019 213800 11.61 4.14 20151019 213800 11.65 4.14 20151019 213800 11.68 4.14 20151019 213800 11.71 4.14 20151019 213800 11.74 4.14 20151019 213800 11.77 4.14 20151019 213800 11.83 4.14 20151019 213800 11.88 4.14 20151019 213800 11.95 4.14 20151019 213800 12.02 4.14 20151019 213800 12.08 4.14 20151019 213800 12.15 4.15 20151019 213800 12.22 4.15 20151019 213800 12.28 4.15 20151019 213800 12.35 4.15 20151019 213800 12.40 4.15 20151019 213800 12.43 4.16 20151019 213800 12.46 4.16 20151019 213800 12.50 4.16 20151019 213800 12.53 4.16 20151019 213800 12.57 4.17 20151019 213800 12.61 4.17 20151019 213800 12.64 4.17 20151019 213800 12.66 4.10 20151019 213800 12.66 4.13 20151019 213800 12.66 4.14 20151019 213800 12.66 4.15 20151019 213800 12.66 4.16 20151019 213800 12.67 4.13 20151019 213800 12.67 4.17 20151019 213800 12.68 4.11 20151019 213800 12.68 4.12 20151019 213800 12.68 4.17 20151019 213900 11.33 4.21 20151019 213900 11.34 4.21 20151019 213900 11.35 4.20 20151019 213900 11.36 4.19 20151019 213900 11.36 4.22 20151019 213900 11.37 4.18 20151019 213900 11.38 4.17 20151019 213900 11.39 4.17 20151019 213900 11.39 4.23 20151019 213900 11.40 4.16 20151019 213900 11.41 4.16 20151019 213900 11.42 4.24 20151019 213900 11.43 4.16 20151019 213900 11.44 4.15 20151019 213900 11.44 4.25 20151019 213900 11.45 4.15 20151019 213900 11.47 4.15 20151019 213900 11.47 4.26 20151019 213900 11.48 4.15 20151019 213900 11.49 4.14 20151019 213900 11.50 4.14 20151019 213900 11.50 4.27 20151019 213900 11.53 4.28 20151019 213900 11.56 4.29 20151019 213900 11.58 4.29 20151019 213900 11.60 4.30 20151019 213900 11.61 4.31 20151019 213900 11.62 4.32 20151019 213900 11.63 4.33 20151019 213900 11.64 4.34 20151019 213900 11.66 4.35 20151019 213900 11.67 4.36 20151019 213900 11.69 4.37 20151019 213900 11.71 4.38 20151019 213900 11.74 4.40 20151019 213900 11.77 4.42 20151019 213900 11.81 4.45 20151019 213900 11.84 4.47 20151019 213900 11.88 4.49 20151019 213900 11.92 4.51 20151019 213900 11.96 4.54 20151019 213900 11.99 4.56 20151019 213900 12.08 4.59 20151019 213900 12.22 4.63 20151019 213900 12.33 4.67 20151019 213900 12.47 4.71 20151019 213900 12.60 4.75 20151019 213900 12.72 4.79 20151019 213900 12.85 4.83 20151019 213900 12.98 4.87 20151019 213900 13.09 4.91 20151019 213900 13.26 4.96 20151019 213900 13.44 5.01 20151019 213900 13.59 5.05 20151019 213900 13.77 5.10 20151019 213900 13.95 5.15 20151019 213900 14.10 5.19 20151019 213900 14.28 5.25 20151019 213900 14.46 5.30 20151019 213900 14.60 5.34 20151019 213900 14.67 5.38 20151019 213900 14.72 5.41 20151019 214000 13.68 5.29 20151019 214000 13.74 5.30 20151019 214000 13.80 5.30 20151019 214000 13.85 5.30 20151019 214000 13.93 5.31 20151019 214000 14.03 5.33 20151019 214000 14.11 5.34 20151019 214000 14.20 5.36 20151019 214000 14.30 5.37 20151019 214000 14.38 5.39 20151019 214000 14.48 5.40 20151019 214000 14.58 5.42 20151019 214000 14.67 5.43 20151019 214000 14.76 5.45 20151019 214000 14.76 5.46 20151019 214000 14.80 5.48 20151019 214000 14.85 5.51 20151019 214000 14.86 5.49 20151019 214000 14.90 5.55 20151019 214000 14.94 5.51 20151019 214000 14.95 5.58 20151019 214000 15.00 5.62 20151019 214000 15.03 5.53 20151019 214000 15.06 5.65 20151019 214000 15.12 5.56 20151019 214000 15.13 5.67 20151019 214000 15.20 5.58 20151019 214000 15.21 5.70 20151019 214000 15.29 5.72 20151019 214000 15.30 5.61 20151019 214000 15.33 5.82 20151019 214000 15.34 5.82 20151019 214000 15.36 5.74 20151019 214000 15.36 5.82 20151019 214000 15.38 5.81 20151019 214000 15.39 5.64 20151019 214000 15.39 5.82 20151019 214000 15.41 5.81 20151019 214000 15.42 5.83 20151019 214000 15.44 5.76 20151019 214000 15.44 5.81 20151019 214000 15.47 5.80 20151019 214000 15.47 5.83 20151019 214000 15.48 5.66 20151019 214000 15.49 5.67 20151019 214000 15.50 5.69 20151019 214000 15.50 5.80 20151019 214000 15.51 5.71 20151019 214000 15.52 5.72 20151019 214000 15.52 5.79 20151019 214000 15.52 5.83 20151019 214000 15.53 5.74 20151019 214000 15.53 5.79 20151019 214000 15.54 5.75 20151019 214000 15.55 5.76 20151019 214000 15.56 5.78 20151019 214000 15.56 5.79 20151019 214000 15.56 5.84 20151019 214000 15.59 5.81 20151019 214000 15.61 5.84 20151019 214000 15.66 5.84 20151019 214000 15.67 5.83 20151019 214000 15.70 5.85 20151019 214100 10.03 4.87 20151019 214100 10.12 4.82 20151019 214100 10.32 4.84 20151019 214100 10.40 4.88 20151019 214100 10.52 4.86 20151019 214100 10.75 4.88 20151019 214100 10.77 4.90 20151019 214100 10.98 4.90 20151019 214100 11.16 4.91 20151019 214100 11.39 4.93 20151019 214100 11.61 4.95 20151019 214100 11.85 4.97 20151019 214100 12.02 4.99 20151019 214100 12.17 5.01 20151019 214100 12.31 5.04 20151019 214100 12.43 5.06 20151019 214100 12.59 5.09 20151019 214100 12.73 5.12 20151019 214100 12.84 5.14 20151019 214100 12.98 5.17 20151019 214100 13.11 5.19 20151019 214100 13.23 5.21 20151019 214100 13.28 5.23 20151019 214100 13.31 5.25 20151019 214100 13.34 5.26 20151019 214100 13.37 5.28 20151019 214100 13.41 5.28 20151019 214100 13.41 5.29 20151019 214100 13.42 5.28 20151019 214100 13.42 5.29 20151019 214100 13.43 5.30 20151019 214100 13.45 5.30 20151019 214100 13.45 5.31 20151019 214100 13.46 5.31 20151019 214100 13.47 5.28 20151019 214100 13.47 5.32 20151019 214100 13.49 5.32 20151019 214100 13.50 5.33 20151019 214100 13.52 5.29 20151019 214100 13.52 5.34 20151019 214100 13.53 5.34 20151019 214100 13.55 5.34 20151019 214100 13.57 5.29 20151019 214100 13.62 5.29 20151019 214100 8.74 4.80 20151019 214100 8.78 4.80 20151019 214100 8.82 4.80 20151019 214100 8.85 4.80 20151019 214100 8.90 4.80 20151019 214100 8.94 4.79 20151019 214100 8.97 4.79 20151019 214100 8.99 4.82 20151019 214100 9.02 4.79 20151019 214100 9.06 4.79 20151019 214100 9.13 4.79 20151019 214100 9.26 4.79 20151019 214100 9.34 4.83 20151019 214100 9.39 4.80 20151019 214100 9.52 4.80 20151019 214100 9.62 4.81 20151019 214100 9.72 4.85 20151019 214100 9.76 4.81 20151019 214100 9.89 4.82 20151019 214100 9.99 4.82 20151019 214200 11.13 4.92 20151019 214200 11.29 5.06 20151019 214200 11.33 5.05 20151019 214200 11.41 5.06 20151019 214200 11.44 4.93 20151019 214200 11.49 5.06 20151019 214200 11.53 5.06 20151019 214200 11.63 5.07 20151019 214200 11.67 5.05 20151019 214200 11.77 5.07 20151019 214200 11.80 5.05 20151019 214200 11.81 4.95 20151019 214200 11.90 5.08 20151019 214200 11.92 4.96 20151019 214200 11.97 5.06 20151019 214200 12.00 4.98 20151019 214200 12.04 5.08 20151019 214200 12.09 4.99 20151019 214200 12.14 5.06 20151019 214200 12.16 5.09 20151019 214200 12.20 5.00 20151019 214200 12.28 5.01 20151019 214200 12.28 5.06 20151019 214200 12.30 5.09 20151019 214200 12.38 5.02 20151019 214200 12.45 5.06 20151019 214200 12.47 5.04 20151019 214200 12.49 5.10 20151019 214200 12.56 5.05 20151019 214200 12.62 5.06 20151019 214200 12.69 5.10 20151019 214200 12.97 5.11 20151019 214200 13.26 5.12 20151019 214200 13.52 5.12 20151019 214200 13.85 5.13 20151019 214200 14.21 5.13 20151019 214200 14.53 5.14 20151019 214200 14.92 5.15 20151019 214200 15.01 4.65 20151019 214200 15.03 5.12 20151019 214200 15.04 4.63 20151019 214200 15.04 4.68 20151019 214200 15.07 4.60 20151019 214200 15.08 5.10 20151019 214200 15.11 4.58 20151019 214200 15.11 4.71 20151019 214200 15.13 4.56 20151019 214200 15.13 5.07 20151019 214200 15.16 4.54 20151019 214200 15.16 4.73 20151019 214200 15.19 5.04 20151019 214200 15.20 4.51 20151019 214200 15.23 4.49 20151019 214200 15.23 4.76 20151019 214200 15.25 4.47 20151019 214200 15.26 5.01 20151019 214200 15.29 4.79 20151019 214200 15.32 4.99 20151019 214200 15.35 4.82 20151019 214200 15.40 4.96 20151019 214200 15.41 4.85 20151019 214200 15.48 4.88 20151019 214200 15.48 4.93 20151019 214200 15.55 4.91 20151019 214300 10.00 2.45 20151019 214300 10.09 2.48 20151019 214300 10.16 2.50 20151019 214300 10.24 2.53 20151019 214300 10.32 2.55 20151019 214300 10.39 2.57 20151019 214300 10.48 2.60 20151019 214300 10.56 2.63 20151019 214300 10.63 2.65 20151019 214300 10.72 2.68 20151019 214300 10.81 2.71 20151019 214300 10.90 2.74 20151019 214300 10.97 2.77 20151019 214300 11.05 2.80 20151019 214300 11.14 2.83 20151019 214300 11.21 2.85 20151019 214300 11.30 2.88 20151019 214300 11.40 2.92 20151019 214300 11.49 2.94 20151019 214300 11.59 2.98 20151019 214300 11.68 3.01 20151019 214300 11.78 3.04 20151019 214300 11.87 3.07 20151019 214300 11.97 3.11 20151019 214300 12.07 3.14 20151019 214300 12.14 3.17 20151019 214300 12.24 3.20 20151019 214300 12.33 3.23 20151019 214300 12.40 3.26 20151019 214300 12.49 3.29 20151019 214300 12.59 3.33 20151019 214300 12.68 3.36 20151019 214300 12.75 3.39 20151019 214300 12.85 3.42 20151019 214300 12.94 3.46 20151019 214300 13.02 3.49 20151019 214300 13.11 3.52 20151019 214300 13.20 3.56 20151019 214300 13.28 3.59 20151019 214300 13.37 3.63 20151019 214300 13.46 3.66 20151019 214300 13.54 3.69 20151019 214300 13.64 3.73 20151019 214300 13.79 3.78 20151019 214300 13.95 3.83 20151019 214300 14.08 3.87 20151019 214300 14.23 3.92 20151019 214300 14.39 3.97 20151019 214300 14.52 4.02 20151019 214300 14.67 4.07 20151019 214300 14.81 4.12 20151019 214300 14.91 4.15 20151019 214300 14.95 4.19 20151019 214300 14.99 4.23 20151019 214300 15.03 4.27 20151019 214300 15.06 4.30 20151019 214300 15.11 4.33 20151019 214300 15.15 4.37 20151019 214300 15.19 4.40 20151019 214300 15.24 4.44 20151019 214300 9.77 2.38 20151019 214300 9.84 2.40 20151019 214300 9.92 2.43 20151019 214400 5.28 2.20 20151019 214400 5.28 2.21 20151019 214400 5.28 2.22 20151019 214400 5.29 2.20 20151019 214400 5.29 2.22 20151019 214400 5.30 2.23 20151019 214400 5.31 2.19 20151019 214400 5.32 2.19 20151019 214400 5.35 2.19 20151019 214400 5.38 2.18 20151019 214400 5.42 2.18 20151019 214400 5.46 2.17 20151019 214400 5.51 2.17 20151019 214400 5.57 2.16 20151019 214400 5.63 2.16 20151019 214400 5.69 2.15 20151019 214400 5.77 2.15 20151019 214400 5.84 2.14 20151019 214400 5.91 2.14 20151019 214400 6.00 2.14 20151019 214400 6.08 2.13 20151019 214400 6.16 2.13 20151019 214400 6.25 2.12 20151019 214400 6.34 2.12 20151019 214400 6.43 2.12 20151019 214400 6.51 2.11 20151019 214400 6.61 2.11 20151019 214400 6.70 2.11 20151019 214400 6.78 2.10 20151019 214400 6.88 2.10 20151019 214400 6.98 2.10 20151019 214400 7.06 2.10 20151019 214400 7.14 2.10 20151019 214400 7.24 2.09 20151019 214400 7.33 2.09 20151019 214400 7.42 2.09 20151019 214400 7.52 2.09 20151019 214400 7.63 2.09 20151019 214400 7.71 2.09 20151019 214400 7.81 2.09 20151019 214400 7.88 2.09 20151019 214400 7.93 2.09 20151019 214400 7.98 2.10 20151019 214400 8.05 2.10 20151019 214400 8.12 2.10 20151019 214400 8.17 2.10 20151019 214400 8.24 2.11 20151019 214400 8.31 2.11 20151019 214400 8.38 2.11 20151019 214400 8.47 2.13 20151019 214400 8.57 2.14 20151019 214400 8.67 2.15 20151019 214400 8.75 2.16 20151019 214400 8.85 2.18 20151019 214400 8.96 2.19 20151019 214400 9.04 2.20 20151019 214400 9.15 2.22 20151019 214400 9.24 2.23 20151019 214400 9.32 2.26 20151019 214400 9.39 2.28 20151019 214400 9.47 2.30 20151019 214400 9.55 2.32 20151019 214400 9.62 2.34 20151019 214400 9.70 2.36 20151019 214500 5.33 2.23 20151019 214500 5.34 2.24 20151019 214500 5.37 2.24 20151019 214500 5.40 2.25 20151019 214500 5.43 2.26 20151019 214500 5.48 2.26 20151019 214500 5.51 2.27 20151019 214500 5.55 2.28 20151019 214500 5.60 2.28 20151019 214500 5.64 2.29 20151019 214500 5.68 2.30 20151019 214500 5.73 2.30 20151019 214500 5.78 2.31 20151019 214500 5.82 2.32 20151019 214500 5.88 2.32 20151019 214500 5.95 2.33 20151019 214500 6.00 2.33 20151019 214500 6.07 2.34 20151019 214500 6.14 2.35 20151019 214500 6.20 2.35 20151019 214500 6.27 2.36 20151019 214500 6.34 2.37 20151019 214500 6.40 2.37 20151019 214500 6.44 2.38 20151019 214500 6.49 2.38 20151019 214500 6.54 2.39 20151019 214500 6.58 2.39 20151019 214500 6.64 2.40 20151019 214500 6.70 2.41 20151019 214500 6.76 2.41 20151019 214500 6.82 2.42 20151019 214500 6.84 2.42 20151019 214500 6.84 2.43 20151019 214500 6.85 2.43 20151019 214500 6.86 2.43 20151019 214500 6.86 2.44 20151019 214500 6.86 2.52 20151019 214500 6.86 2.53 20151019 214500 6.87 2.44 20151019 214500 6.87 2.45 20151019 214500 6.87 2.52 20151019 214500 6.88 2.45 20151019 214500 6.89 2.46 20151019 214500 6.89 2.51 20151019 214500 6.90 2.46 20151019 214500 6.91 2.46 20151019 214500 6.91 2.51 20151019 214500 6.92 2.46 20151019 214500 6.92 2.51 20151019 214500 6.93 2.47 20151019 214500 6.93 2.50 20151019 214500 6.94 2.47 20151019 214500 6.94 2.50 20151019 214500 6.95 2.47 20151019 214500 6.95 2.49 20151019 214500 6.96 2.49 20151019 214500 6.97 2.48 20151019 214500 6.97 2.49 20151019 214500 6.98 2.48 20151019 214500 6.98 2.49 20151019 214500 6.99 2.48 20151019 214600 6.87 2.53 20151019 214600 6.88 2.53 20151019 214600 6.91 2.54 20151019 214600 6.98 2.54 20151019 214600 7.07 2.55 20151019 214600 7.14 2.56 20151019 214600 7.24 2.57 20151019 214600 7.33 2.58 20151019 214600 7.41 2.58 20151019 214600 7.51 2.59 20151019 214600 7.61 2.60 20151019 214600 7.71 2.61 20151019 214600 7.76 2.61 20151019 214600 7.78 2.71 20151019 214600 7.80 2.71 20151019 214600 7.82 2.62 20151019 214600 7.82 2.72 20151019 214600 7.84 2.71 20151019 214600 7.86 2.72 20151019 214600 7.87 2.63 20151019 214600 7.87 2.71 20151019 214600 7.91 2.73 20151019 214600 7.92 2.63 20151019 214600 7.92 2.70 20151019 214600 7.94 2.73 20151019 214600 7.97 2.64 20151019 214600 7.97 2.70 20151019 214600 7.98 2.74 20151019 214600 8.01 2.70 20151019 214600 8.02 2.64 20151019 214600 8.03 2.74 20151019 214600 8.06 2.70 20151019 214600 8.07 2.75 20151019 214600 8.08 2.65 20151019 214600 8.10 2.69 20151019 214600 8.10 2.75 20151019 214600 8.12 2.66 20151019 214600 8.13 2.75 20151019 214600 8.14 2.69 20151019 214600 8.14 2.76 20151019 214600 8.15 2.76 20151019 214600 8.16 2.66 20151019 214600 8.16 2.67 20151019 214600 8.16 2.68 20151019 214600 8.16 2.69 20151019 214600 8.17 2.76 20151019 214600 8.18 2.76 20151019 214600 8.19 2.76 20151019 214600 8.21 2.76 20151019 214600 8.22 2.77 20151019 214600 8.23 2.76 20151019 214600 8.24 2.77 20151019 214600 8.25 2.77 20151019 214600 8.27 2.77 20151019 214700 7.17 2.47 20151019 214700 7.17 2.48 20151019 214700 7.18 2.45 20151019 214700 7.18 2.46 20151019 214700 7.19 2.45 20151019 214700 7.19 2.48 20151019 214700 7.21 2.44 20151019 214700 7.21 2.49 20151019 214700 7.22 2.44 20151019 214700 7.22 2.49 20151019 214700 7.24 2.50 20151019 214700 7.27 2.50 20151019 214700 7.28 2.50 20151019 214700 7.31 2.51 20151019 214700 7.33 2.51 20151019 214700 7.36 2.52 20151019 214700 7.38 2.60 20151019 214700 7.39 2.59 20151019 214700 7.40 2.52 20151019 214700 7.41 2.59 20151019 214700 7.42 2.58 20151019 214700 7.43 2.52 20151019 214700 7.44 2.58 20151019 214700 7.45 2.57 20151019 214700 7.45 2.61 20151019 214700 7.47 2.53 20151019 214700 7.47 2.57 20151019 214700 7.48 2.56 20151019 214700 7.50 2.56 20151019 214700 7.52 2.53 20151019 214700 7.52 2.56 20151019 214700 7.54 2.56 20151019 214700 7.55 2.53 20151019 214700 7.55 2.62 20151019 214700 7.57 2.55 20151019 214700 7.59 2.55 20151019 214700 7.60 2.54 20151019 214700 7.61 2.55 20151019 214700 7.63 2.55 20151019 214700 7.64 2.54 20151019 214700 7.64 2.64 20151019 214700 7.66 2.55 20151019 214700 7.68 2.54 20151019 214700 7.69 2.55 20151019 214700 7.70 2.64 20151019 214700 7.80 2.66 20151019 214700 7.89 2.67 20151019 214700 7.96 2.68 20151019 214700 8.06 2.69 20151019 214700 8.13 2.70 20151019 214700 8.13 2.71 20151019 214700 8.14 2.72 20151019 214700 8.14 2.76 20151019 214700 8.15 2.73 20151019 214700 8.15 2.74 20151019 214700 8.15 2.75 20151019 214800 7.23 2.43 20151019 214800 7.25 2.43 20151019 214800 7.26 2.42 20151019 214800 7.28 2.42 20151019 214800 7.30 2.41 20151019 214800 7.31 2.41 20151019 214800 7.33 2.40 20151019 214800 7.35 2.40 20151019 214800 7.37 2.40 20151019 214800 7.39 2.39 20151019 214800 7.41 2.39 20151019 214800 7.44 2.39 20151019 214800 7.46 2.38 20151019 214800 7.49 2.38 20151019 214800 7.51 2.37 20151019 214800 7.54 2.37 20151019 214800 7.57 2.37 20151019 214800 7.59 2.37 20151019 214800 7.62 2.36 20151019 214800 7.65 2.36 20151019 214800 7.69 2.36 20151019 214800 7.71 2.36 20151019 214800 7.75 2.36 20151019 214800 7.79 2.35 20151019 214800 7.82 2.36 20151019 214800 7.84 2.36 20151019 214800 7.88 2.36 20151019 214800 7.91 2.36 20151019 214800 7.94 2.36 20151019 214800 7.98 2.36 20151019 214800 8.01 2.37 20151019 214800 8.05 2.37 20151019 214800 8.08 2.37 20151019 214800 8.14 2.37 20151019 214800 8.19 2.38 20151019 214800 8.23 2.38 20151019 214800 8.29 2.39 20151019 214800 8.34 2.39 20151019 214800 8.40 2.39 20151019 214800 8.45 2.40 20151019 214800 8.50 2.40 20151019 214800 8.55 2.41 20151019 214800 8.60 2.41 20151019 214800 8.63 2.41 20151019 214800 8.67 2.42 20151019 214800 8.70 2.42 20151019 214800 8.74 2.42 20151019 214800 8.78 2.42 20151019 214800 8.81 2.43 20151019 214800 8.85 2.43 20151019 214800 8.88 2.43 20151019 214800 8.93 2.44 20151019 214800 8.97 2.44 20151019 214800 9.01 2.44 20151019 214800 9.05 2.45 20151019 214800 9.09 2.45 20151019 214800 9.13 2.45 20151019 214800 9.17 2.46 20151019 214800 9.21 2.46 20151019 214800 9.25 2.46 20151019 214800 9.29 2.46 20151019 214800 9.32 2.47 20151019 214800 9.35 2.47 20151019 214900 9.39 2.47 20151019 214900 9.42 2.47 20151019 214900 9.46 2.48 20151019 214900 9.49 2.48 20151019 214900 9.52 2.48 20151019 214900 9.53 2.48 20151019 214900 9.55 2.48 20151019 214900 9.56 2.46 20151019 214900 9.56 2.48 20151019 214900 9.57 2.45 20151019 214900 9.57 2.46 20151019 214900 9.57 2.47 20151019 214900 9.57 2.49 20151019 214900 9.58 2.45 20151019 214900 9.58 2.47 20151019 214900 9.59 2.45 20151019 214900 9.59 2.47 20151019 214900 9.59 2.49 20151019 214900 9.60 2.45 20151019 214900 9.60 2.48 20151019 214900 9.60 2.49 20151019 214900 9.61 2.45 20151019 214900 9.61 2.46 20151019 214900 9.61 2.48 20151019 214900 9.62 2.45 20151019 214900 9.62 2.46 20151019 214900 9.62 2.47 20151019 214900 9.62 2.49 20151019 214900 9.63 2.46 20151019 214900 9.63 2.47 20151019 214900 9.63 2.48 20151019 214900 9.63 2.49 20151019 214900 9.64 2.46 20151019 214900 9.64 2.47 20151019 214900 9.64 2.48 20151019 214900 9.64 2.49 20151019 215000 9.39 2.34 20151019 215000 9.40 2.34 20151019 215000 9.41 2.34 20151019 215000 9.41 2.35 20151019 215000 9.42 2.34 20151019 215000 9.42 2.35 20151019 215000 9.43 2.34 20151019 215000 9.43 2.35 20151019 215000 9.44 2.34 20151019 215000 9.44 2.35 20151019 215000 9.45 2.34 20151019 215000 9.45 2.35 20151019 215000 9.46 2.34 20151019 215000 9.46 2.35 20151019 215000 9.47 2.34 20151019 215000 9.48 2.34 20151019 215000 9.48 2.35 20151019 215000 9.51 2.36 20151019 215000 9.53 2.36 20151019 215000 9.57 2.37 20151019 215000 9.60 2.37 20151019 215000 9.63 2.37 20151019 215000 9.63 2.45 20151019 215000 9.64 2.45 20151019 215000 9.65 2.45 20151019 215000 9.66 2.38 20151019 215000 9.67 2.44 20151019 215000 9.68 2.44 20151019 215000 9.69 2.38 20151019 215000 9.70 2.44 20151019 215000 9.71 2.44 20151019 215000 9.72 2.44 20151019 215000 9.73 2.38 20151019 215000 9.73 2.40 20151019 215000 9.73 2.41 20151019 215000 9.74 2.39 20151019 215000 9.74 2.40 20151019 215000 9.74 2.41 20151019 215000 9.74 2.44 20151019 215000 9.75 2.41 20151019 215000 9.75 2.44 20151019 215000 9.76 2.42 20151019 215000 9.76 2.44 20151019 215000 9.77 2.42 20151019 215000 9.77 2.43 20151019 215000 9.77 2.44 20151019 215000 9.78 2.42 20151019 215000 9.78 2.43 20151019 215000 9.79 2.43 20151019 215100 8.83 2.24 20151019 215100 8.85 2.25 20151019 215100 8.87 2.25 20151019 215100 8.88 2.24 20151019 215100 8.89 2.26 20151019 215100 8.92 2.26 20151019 215100 8.94 2.26 20151019 215100 8.94 2.32 20151019 215100 8.95 2.24 20151019 215100 8.95 2.32 20151019 215100 8.96 2.31 20151019 215100 8.96 2.33 20151019 215100 8.97 2.27 20151019 215100 8.97 2.30 20151019 215100 8.97 2.31 20151019 215100 8.98 2.30 20151019 215100 8.98 2.33 20151019 215100 8.99 2.27 20151019 215100 8.99 2.30 20151019 215100 9.00 2.29 20151019 215100 9.01 2.24 20151019 215100 9.01 2.29 20151019 215100 9.01 2.34 20151019 215100 9.02 2.28 20151019 215100 9.02 2.29 20151019 215100 9.03 2.28 20151019 215100 9.03 2.34 20151019 215100 9.04 2.28 20151019 215100 9.05 2.35 20151019 215100 9.08 2.35 20151019 215100 9.10 2.36 20151019 215100 9.12 2.36 20151019 215100 9.15 2.37 20151019 215100 9.18 2.37 20151019 215100 9.20 2.36 20151019 215100 9.23 2.36 20151019 215100 9.26 2.36 20151019 215100 9.29 2.36 20151019 215100 9.31 2.36 20151019 215100 9.34 2.36 20151019 215100 9.36 2.35 20151019 215100 9.38 2.35 20151019 215100 9.41 2.35 20151019 215100 9.42 2.35 20151019 215100 9.44 2.35 20151019 215100 9.46 2.35 20151019 215100 9.47 2.35 20151019 215100 9.49 2.34 20151019 215100 9.49 2.35 20151019 215100 9.50 2.34 20151019 215100 9.51 2.34 20151019 215100 9.52 2.34 20151019 215200 2.32 1.64 20151019 215200 2.33 1.64 20151019 215200 2.33 1.65 20151019 215200 2.38 1.63 20151019 215200 2.44 1.66 20151019 215200 2.46 1.63 20151019 215200 2.51 1.66 20151019 215200 2.57 1.62 20151019 215200 2.60 1.67 20151019 215200 2.68 1.67 20151019 215200 2.77 1.68 20151019 215200 2.87 1.69 20151019 215200 2.98 1.69 20151019 215200 3.09 1.70 20151019 215200 3.19 1.71 20151019 215200 3.32 1.72 20151019 215200 3.47 1.73 20151019 215200 3.63 1.74 20151019 215200 3.79 1.75 20151019 215200 3.98 1.76 20151019 215200 4.19 1.77 20151019 215200 4.37 1.78 20151019 215200 4.59 1.79 20151019 215200 4.79 1.80 20151019 215200 4.96 1.81 20151019 215200 5.11 1.83 20151019 215200 5.28 1.84 20151019 215200 5.46 1.85 20151019 215200 5.63 1.87 20151019 215200 5.78 1.88 20151019 215200 5.95 1.89 20151019 215200 6.11 1.91 20151019 215200 6.24 1.93 20151019 215200 6.33 1.94 20151019 215200 6.45 1.95 20151019 215200 6.57 1.97 20151019 215200 6.67 1.98 20151019 215200 6.80 2.00 20151019 215200 6.92 2.01 20151019 215200 7.05 2.03 20151019 215200 7.15 2.04 20151019 215200 7.30 2.06 20151019 215200 7.44 2.07 20151019 215200 7.60 2.09 20151019 215200 7.73 2.10 20151019 215200 7.90 2.12 20151019 215200 8.07 2.13 20151019 215200 8.21 2.14 20151019 215200 8.40 2.16 20151019 215200 8.54 2.17 20151019 215200 8.66 2.18 20151019 215200 8.75 2.19 20151019 215200 8.85 2.19 20151019 215200 8.97 2.20 20151019 215200 9.07 2.21 20151019 215200 9.08 2.23 20151019 215200 9.14 2.23 20151019 215200 9.16 2.21 20151019 215200 9.20 2.23 20151019 215200 9.26 2.22 20151019 215200 9.27 2.23 20151019 215200 9.32 2.23 20151019 215200 9.36 2.23 20151019 215300 2.68 1.62 20151019 215300 2.84 1.61 20151019 215300 3.00 1.61 20151019 215300 3.12 1.61 20151019 215300 3.22 1.61 20151019 215300 3.32 1.60 20151019 215300 3.43 1.60 20151019 215300 3.51 1.60 20151019 215300 3.62 1.60 20151019 215300 3.73 1.60 20151019 215300 3.83 1.59 20151019 215300 3.88 1.59 20151019 215300 3.89 1.59 20151019 215300 3.92 1.59 20151019 215300 3.96 1.59 20151019 215300 3.98 1.59 20151019 215300 4.04 1.60 20151019 215300 4.08 1.60 20151019 215300 4.16 1.60 20151019 215300 4.20 1.60 20151019 215300 4.43 1.60 20151019 215300 4.72 1.60 20151019 215300 4.93 1.60 20151019 215300 5.22 1.60 20151019 215300 5.46 1.60 20151019 215300 5.73 1.60 20151019 215300 5.95 1.60 20151019 215300 6.19 1.60 20151019 215300 6.37 1.60 20151019 215300 6.38 1.60 20151019 215300 6.39 1.60 20151019 215300 6.41 1.60 20151019 215300 6.42 1.60 20151019 215300 6.44 1.60 20151019 215300 6.48 1.61 20151019 215300 6.57 1.61 20151019 215300 6.67 1.62 20151019 215300 6.76 1.62 20151019 215300 6.85 1.63 20151019 215300 6.96 1.63 20151019 215300 7.06 1.64 20151019 215300 7.15 1.64 20151019 215300 7.26 1.65 20151019 215300 7.36 1.66 20151019 215300 7.46 1.66 20151019 215300 7.54 1.66 20151019 215300 7.64 1.67 20151019 215300 7.74 1.68 20151019 215300 7.82 1.68 20151019 215300 7.92 1.68 20151019 215300 8.00 1.69 20151019 215300 8.03 1.69 20151019 215300 8.05 1.69 20151019 215300 8.06 1.70 20151019 215300 8.07 1.70 20151019 215300 8.08 1.70 20151019 215400 8.08 1.70 20151019 215400 8.09 1.70 20151019 215400 8.10 1.69 20151019 215400 8.10 1.70 20151019 215400 8.11 1.69 20151019 215400 8.12 1.67 20151019 215400 8.12 1.68 20151019 215400 8.12 1.69 20151019 215400 8.13 1.66 20151019 215400 8.13 1.69 20151019 215400 8.14 1.66 20151019 215400 8.15 1.66 20151019 215400 8.16 1.67 20151019 215400 8.17 1.67 20151019 215400 8.18 1.67 20151019 215400 8.19 1.68 20151019 215400 8.20 1.68 20151019 215400 8.22 1.68 20151019 215400 8.23 1.68 20151019 215400 8.25 1.68 20151019 215400 8.27 1.68 20151019 215400 8.29 1.68 20151019 215400 8.30 1.68 20151019 215400 8.32 1.69 20151019 215400 8.34 1.69 20151019 215400 8.36 1.69 20151019 215400 8.39 1.69 20151019 215400 8.41 1.70 20151019 215400 8.44 1.70 20151019 215400 8.46 1.70 20151019 215400 8.49 1.70 20151019 215400 8.50 1.71 20151019 215400 8.51 1.71 20151019 215400 8.54 1.71 20151019 215400 8.56 1.71 20151019 215400 8.57 1.71 20151019 215500 1.07 1.17 20151019 215500 1.10 1.18 20151019 215500 1.18 1.15 20151019 215500 1.26 1.19 20151019 215500 1.41 1.14 20151019 215500 1.52 1.20 20151019 215500 1.53 1.14 20151019 215500 1.64 1.14 20151019 215500 1.77 1.13 20151019 215500 1.78 1.21 20151019 215500 1.90 1.13 20151019 215500 2.11 1.22 20151019 215500 2.47 1.23 20151019 215500 2.80 1.25 20151019 215500 3.02 1.26 20151019 215500 3.29 1.28 20151019 215500 3.57 1.29 20151019 215500 3.88 1.31 20151019 215500 4.12 1.32 20151019 215500 4.43 1.34 20151019 215500 4.73 1.35 20151019 215500 5.03 1.37 20151019 215500 5.17 1.38 20151019 215500 5.23 1.39 20151019 215500 5.31 1.41 20151019 215500 5.36 1.42 20151019 215500 5.43 1.43 20151019 215500 5.52 1.44 20151019 215500 5.60 1.46 20151019 215500 5.67 1.47 20151019 215500 5.76 1.48 20151019 215500 5.88 1.49 20151019 215500 6.02 1.51 20151019 215500 6.13 1.52 20151019 215500 6.27 1.53 20151019 215500 6.40 1.54 20151019 215500 6.53 1.55 20151019 215500 6.65 1.56 20151019 215500 6.79 1.58 20151019 215500 6.93 1.59 20151019 215500 7.02 1.60 20151019 215500 7.14 1.61 20151019 215500 7.26 1.62 20151019 215500 7.37 1.62 20151019 215500 7.47 1.63 20151019 215500 7.58 1.64 20151019 215500 7.69 1.65 20151019 215500 7.81 1.66 20151019 215500 7.88 1.66 20151019 215500 7.94 1.67 20151019 215500 7.99 1.67 20151019 215500 8.04 1.68 20151019 215500 8.09 1.68 20151019 215500 8.14 1.69 20151019 215500 8.21 1.69 20151019 215500 8.25 1.69 20151019 215500 8.30 1.70 20151019 215500 8.34 1.70 20151019 215500 8.36 1.70 20151019 215500 8.39 1.70 20151019 215500 8.41 1.70 20151019 215500 8.44 1.70 20151019 215500 8.48 1.71 20151019 215600 2.05 1.13 20151019 215600 2.16 1.12 20151019 215600 2.31 1.12 20151019 215600 2.45 1.12 20151019 215600 2.62 1.12 20151019 215600 2.79 1.12 20151019 215600 2.98 1.12 20151019 215600 3.19 1.12 20151019 215600 3.35 1.12 20151019 215600 3.55 1.13 20151019 215600 3.74 1.13 20151019 215600 3.94 1.13 20151019 215600 4.11 1.13 20151019 215600 4.28 1.14 20151019 215600 4.44 1.14 20151019 215600 4.60 1.15 20151019 215600 4.73 1.15 20151019 215600 4.89 1.16 20151019 215600 5.04 1.17 20151019 215600 5.18 1.17 20151019 215600 5.30 1.08 20151019 215600 5.32 1.09 20151019 215600 5.33 1.09 20151019 215600 5.33 1.18 20151019 215600 5.34 1.09 20151019 215600 5.36 1.10 20151019 215600 5.38 1.10 20151019 215600 5.40 1.10 20151019 215600 5.41 1.11 20151019 215600 5.43 1.11 20151019 215600 5.46 1.11 20151019 215600 5.48 1.12 20151019 215600 5.50 1.12 20151019 215600 5.50 1.18 20151019 215600 5.52 1.13 20151019 215600 5.55 1.13 20151019 215600 5.57 1.13 20151019 215600 5.58 1.18 20151019 215600 5.59 1.14 20151019 215600 5.62 1.14 20151019 215600 5.63 1.19 20151019 215600 5.64 1.15 20151019 215600 5.66 1.15 20151019 215600 5.68 1.15 20151019 215600 5.69 1.19 20151019 215600 5.70 1.16 20151019 215600 5.72 1.16 20151019 215600 5.74 1.16 20151019 215600 5.75 1.19 20151019 215600 5.77 1.17 20151019 215600 5.79 1.17 20151019 215600 5.82 1.17 20151019 215600 5.82 1.19 20151019 215600 5.85 1.17 20151019 215600 5.88 1.18 20151019 215600 5.88 1.19 20151019 215600 5.92 1.18 20151019 215600 5.94 1.19 20151019 215600 5.95 1.18 20151019 215600 5.98 1.18 20151019 215600 6.01 1.19 20151019 215600 6.04 1.19 20151019 215600 6.06 1.19 20151019 215700 4.03 0.88 20151019 215700 4.03 0.89 20151019 215700 4.04 0.89 20151019 215700 4.05 0.90 20151019 215700 4.06 0.90 20151019 215700 4.07 0.91 20151019 215700 4.08 0.91 20151019 215700 4.09 0.92 20151019 215700 4.10 0.92 20151019 215700 4.11 0.93 20151019 215700 4.12 0.93 20151019 215700 4.14 0.93 20151019 215700 4.15 0.93 20151019 215700 4.17 0.93 20151019 215700 4.18 0.93 20151019 215700 4.19 0.93 20151019 215700 4.20 0.93 20151019 215700 4.22 0.93 20151019 215700 4.23 0.93 20151019 215700 4.24 0.94 20151019 215700 4.25 0.94 20151019 215700 4.26 0.94 20151019 215700 4.27 0.94 20151019 215700 4.28 0.95 20151019 215700 4.29 0.95 20151019 215700 4.30 0.95 20151019 215700 4.31 0.95 20151019 215700 4.32 0.95 20151019 215700 4.33 0.96 20151019 215700 4.34 0.96 20151019 215700 4.35 0.96 20151019 215700 4.37 0.97 20151019 215700 4.38 0.97 20151019 215700 4.39 0.97 20151019 215700 4.41 0.98 20151019 215700 4.42 0.98 20151019 215700 4.44 0.98 20151019 215700 4.45 0.98 20151019 215700 4.47 0.99 20151019 215700 4.49 0.99 20151019 215700 4.50 0.99 20151019 215700 4.52 1.00 20151019 215700 4.54 1.00 20151019 215700 4.55 1.00 20151019 215700 4.57 1.01 20151019 215700 4.61 1.01 20151019 215700 4.65 1.02 20151019 215700 4.69 1.02 20151019 215700 4.72 1.03 20151019 215700 4.76 1.04 20151019 215700 4.80 1.04 20151019 215700 4.84 1.05 20151019 215700 4.87 1.05 20151019 215700 4.91 1.06 20151019 215700 4.96 1.06 20151019 215700 4.99 1.06 20151019 215700 5.04 1.06 20151019 215700 5.09 1.07 20151019 215700 5.14 1.07 20151019 215700 5.18 1.07 20151019 215700 5.22 1.08 20151019 215700 5.27 1.08 20151019 215700 5.29 1.08 20151019 215800 1.63 0.68 20151019 215800 1.63 0.69 20151019 215800 1.64 0.67 20151019 215800 1.64 0.70 20151019 215800 1.66 0.71 20151019 215800 1.67 0.67 20151019 215800 1.69 0.72 20151019 215800 1.73 0.66 20151019 215800 1.73 0.73 20151019 215800 1.79 0.66 20151019 215800 1.79 0.74 20151019 215800 1.85 0.75 20151019 215800 1.91 0.76 20151019 215800 1.97 0.76 20151019 215800 2.04 0.76 20151019 215800 2.10 0.76 20151019 215800 2.16 0.76 20151019 215800 2.24 0.76 20151019 215800 2.31 0.76 20151019 215800 2.37 0.76 20151019 215800 2.45 0.76 20151019 215800 2.52 0.76 20151019 215800 2.59 0.76 20151019 215800 2.65 0.76 20151019 215800 2.72 0.76 20151019 215800 2.80 0.77 20151019 215800 2.86 0.77 20151019 215800 2.94 0.77 20151019 215800 3.02 0.77 20151019 215800 3.09 0.77 20151019 215800 3.16 0.77 20151019 215800 3.23 0.77 20151019 215800 3.31 0.78 20151019 215800 3.39 0.78 20151019 215800 3.46 0.78 20151019 215800 3.54 0.78 20151019 215800 3.62 0.79 20151019 215800 3.70 0.79 20151019 215800 3.77 0.79 20151019 215800 3.79 0.79 20151019 215800 3.82 0.80 20151019 215800 3.85 0.80 20151019 215800 3.87 0.80 20151019 215800 3.90 0.81 20151019 215800 3.93 0.81 20151019 215800 3.95 0.81 20151019 215800 3.98 0.82 20151019 215800 4.00 0.82 20151019 215800 4.00 0.83 20151019 215800 4.01 0.83 20151019 215800 4.01 0.84 20151019 215800 4.01 0.85 20151019 215800 4.01 0.86 20151019 215800 4.02 0.86 20151019 215800 4.02 0.87 20151019 215800 4.03 0.87 20151019 215800 4.03 0.88 20151019 215900 1.98 0.66 20151019 215900 2.08 0.65 20151019 215900 2.19 0.65 20151019 215900 2.32 0.65 20151019 215900 2.44 0.64 20151019 215900 2.55 0.64 20151019 215900 2.64 0.64 20151019 215900 2.76 0.64 20151019 215900 2.89 0.64 20151019 215900 3.00 0.64 20151019 215900 3.13 0.63 20151019 215900 3.28 0.63 20151019 215900 3.41 0.63 20151019 215900 3.51 0.63 20151019 215900 3.59 0.62 20151019 215900 3.68 0.62 20151019 215900 3.77 0.62 20151019 215900 3.84 0.61 20151019 215900 3.93 0.61 20151019 215900 4.01 0.60 20151019 215900 4.10 0.60 20151019 215900 4.19 0.60 20151019 220100 1.27 0.10 20151019 221300 10.17 2.55 20151019 221300 10.44 2.57 20151019 221300 10.72 2.60 20151019 221300 10.97 2.62 20151019 221300 11.25 2.64 20151019 221300 11.49 2.66 20151019 221300 11.71 2.67 20151019 221300 11.86 2.67 20151019 221300 12.00 2.67 20151019 221300 12.16 2.67 20151019 221300 12.34 2.66 20151019 221300 12.48 2.66 20151019 221300 12.65 2.65 20151019 221300 12.82 2.64 20151019 221300 12.97 2.64 20151019 221300 13.07 2.60 20151019 221300 13.12 2.55 20151019 221300 13.17 2.51 20151019 221300 13.22 2.46 20151019 221300 13.26 2.41 20151019 221300 13.30 2.36 20151019 221300 13.34 2.31 20151019 221300 13.38 2.26 20151019 221300 13.40 2.22 20151019 221300 9.16 2.45 20151019 221300 9.38 2.47 20151019 221300 9.65 2.50 20151019 221300 9.92 2.52 20151019 221400 10.07 2.46 20151019 221400 10.12 2.47 20151019 221400 10.13 2.47 20151019 221400 10.13 2.48 20151019 221400 10.14 2.48 20151019 221400 10.15 2.48 20151019 221400 10.17 2.48 20151019 221400 10.18 2.48 20151019 221400 10.21 2.49 20151019 221400 10.29 2.49 20151019 221400 10.37 2.50 20151019 221400 7.51 2.24 20151019 221400 7.51 2.25 20151019 221400 7.53 2.25 20151019 221400 7.55 2.24 20151019 221400 7.57 2.23 20151019 221400 7.57 2.26 20151019 221400 7.60 2.23 20151019 221400 7.61 2.27 20151019 221400 7.63 2.23 20151019 221400 7.64 2.28 20151019 221400 7.66 2.23 20151019 221400 7.68 2.22 20151019 221400 7.68 2.29 20151019 221400 7.71 2.22 20151019 221400 7.73 2.22 20151019 221400 7.73 2.29 20151019 221400 7.77 2.30 20151019 221400 7.79 2.22 20151019 221400 7.82 2.31 20151019 221400 7.85 2.23 20151019 221400 7.89 2.32 20151019 221400 7.91 2.23 20151019 221400 7.97 2.24 20151019 221400 8.01 2.34 20151019 221400 8.02 2.24 20151019 221400 8.08 2.24 20151019 221400 8.14 2.25 20151019 221400 8.16 2.35 20151019 221400 8.19 2.25 20151019 221400 8.24 2.26 20151019 221400 8.28 2.37 20151019 221400 8.36 2.26 20151019 221400 8.44 2.38 20151019 221400 8.49 2.28 20151019 221400 8.60 2.40 20151019 221400 8.64 2.29 20151019 221400 8.75 2.41 20151019 221400 8.76 2.30 20151019 221400 8.90 2.31 20151019 221400 8.95 2.43 20151019 221400 9.06 2.32 20151019 221400 9.19 2.33 20151019 221400 9.34 2.35 20151019 221400 9.49 2.36 20151019 221400 9.55 2.37 20151019 221400 9.63 2.38 20151019 221400 9.69 2.39 20151019 221400 9.77 2.41 20151019 221400 9.84 2.42 20151019 221400 9.91 2.43 20151019 221400 9.99 2.45 20151019 221500 10.45 2.51 20151019 221500 10.53 2.52 20151019 221500 10.61 2.52 20151019 221500 10.69 2.53 20151019 221500 10.77 2.54 20151019 221500 10.85 2.54 20151019 221500 10.93 2.55 20151019 221500 11.03 2.56 20151019 221500 11.14 2.57 20151019 221500 11.23 2.58 20151019 221500 11.33 2.59 20151019 221500 11.44 2.60 20151019 221500 11.52 2.61 20151019 221500 11.63 2.62 20151019 221500 11.72 2.63 20151019 221500 11.78 2.63 20151019 221500 11.80 2.63 20151019 221500 11.82 2.63 20151019 221500 11.84 2.63 20151019 221500 11.87 2.63 20151019 221500 11.89 2.63 20151019 221500 11.91 2.63 20151019 221500 11.93 2.63 20151019 221500 11.94 2.63 20151019 221500 11.97 2.63 20151019 221500 11.99 2.64 20151019 221500 12.01 2.64 20151019 221500 12.03 2.65 20151019 221500 12.05 2.65 20151019 221500 12.07 2.66 20151019 221500 12.09 2.66 20151019 221500 12.11 2.67 20151019 221500 12.13 2.67 20151019 223000 10.02 2.70 20151019 223000 10.06 2.69 20151019 223000 10.08 2.68 20151019 223000 10.10 2.16 20151019 223000 10.12 2.67 20151019 223000 10.17 2.66 20151019 223000 10.21 2.65 20151019 223000 10.26 2.64 20151019 223000 10.31 2.63 20151019 223000 10.33 2.62 20151019 223000 10.38 2.61 20151019 223000 10.43 2.60 20151019 223000 10.48 2.59 20151019 223000 10.53 2.58 20151019 223000 10.58 2.57 20151019 223000 10.60 2.56 20151019 223000 10.62 2.21 20151019 223000 10.65 2.56 20151019 223000 10.70 2.55 20151019 223000 10.75 2.55 20151019 223000 10.79 2.54 20151019 223000 10.85 2.54 20151019 223000 10.87 2.53 20151019 223000 10.92 2.52 20151019 223000 10.97 2.52 20151019 223000 11.02 2.51 20151019 223000 11.06 2.51 20151019 223000 11.11 2.50 20151019 223000 11.15 2.50 20151019 223000 11.17 2.49 20151019 223000 11.21 2.49 20151019 223000 11.24 2.27 20151019 223000 11.25 2.48 20151019 223000 11.26 2.30 20151019 223000 11.28 2.47 20151019 223000 11.29 2.32 20151019 223000 11.31 2.33 20151019 223000 11.32 2.47 20151019 223000 11.34 2.36 20151019 223000 11.35 2.46 20151019 223000 11.36 2.38 20151019 223000 11.37 2.39 20151019 223000 11.38 2.45 20151019 223000 11.39 2.41 20151019 223000 11.40 2.43 20151019 223000 11.40 2.45 20151019 223000 6.30 1.81 20151019 223000 6.90 1.87 20151019 223000 7.59 1.93 20151019 223000 8.23 1.99 20151019 223000 8.80 2.04 20151019 223000 9.46 2.10 20151019 223000 9.86 2.71 20151019 223000 9.91 2.71 20151019 223000 9.98 2.70 20151019 223100 6.98 2.20 20151019 223100 7.03 2.21 20151019 223100 7.08 2.21 20151019 223100 7.13 2.21 20151019 223100 7.18 2.21 20151019 223100 7.23 2.21 20151019 223100 7.26 2.22 20151019 223100 7.29 2.22 20151019 223100 7.32 2.23 20151019 223100 7.35 2.23 20151019 223100 7.38 2.23 20151019 223100 7.41 2.24 20151019 223100 7.44 2.24 20151019 223100 7.48 2.25 20151019 223100 7.51 2.25 20151019 223100 7.56 2.26 20151019 223100 7.60 2.27 20151019 223100 7.64 2.27 20151019 223100 7.68 2.28 20151019 223100 7.72 2.28 20151019 223100 7.77 2.29 20151019 223100 7.81 2.30 20151019 223100 7.84 2.30 20151019 223100 7.89 2.31 20151019 223100 7.94 2.33 20151019 223100 7.98 2.34 20151019 223100 8.03 2.35 20151019 223100 8.06 2.36 20151019 223100 8.11 2.37 20151019 223100 8.16 2.38 20151019 223100 8.21 2.39 20151019 223100 8.24 2.40 20151019 223100 8.29 2.42 20151019 223100 8.34 2.43 20151019 223100 8.38 2.45 20151019 223100 8.43 2.46 20151019 223100 8.46 2.48 20151019 223100 8.51 2.49 20151019 223100 8.55 2.51 20151019 223100 8.59 2.52 20151019 223100 8.64 2.54 20151019 223100 8.67 2.55 20151019 223100 8.73 2.57 20151019 223100 8.78 2.59 20151019 223100 8.84 2.60 20151019 223100 8.89 2.62 20151019 223100 8.95 2.63 20151019 223100 8.99 2.65 20151019 223100 9.04 2.66 20151019 223100 9.09 2.67 20151019 223100 9.14 2.68 20151019 223100 9.19 2.69 20151019 223100 9.22 2.69 20151019 223100 9.27 2.70 20151019 223100 9.32 2.70 20151019 223100 9.36 2.71 20151019 223100 9.41 2.72 20151019 223100 9.44 2.72 20151019 223100 9.49 2.72 20151019 223100 9.55 2.72 20151019 223100 9.61 2.72 20151019 223100 9.68 2.71 20151019 223100 9.73 2.71 20151019 223100 9.78 2.71 20151019 223200 5.83 2.17 20151019 223200 5.85 2.17 20151019 223200 5.87 2.17 20151019 223200 5.89 2.17 20151019 223200 5.90 2.18 20151019 223200 5.91 2.17 20151019 223200 5.92 2.17 20151019 223200 5.94 2.17 20151019 223200 5.96 2.17 20151019 223200 5.96 2.18 20151019 223200 5.98 2.17 20151019 223200 6.02 2.18 20151019 223200 6.04 2.17 20151019 223200 6.08 2.18 20151019 223200 6.12 2.17 20151019 223200 6.13 2.18 20151019 223200 6.20 2.17 20151019 223200 6.20 2.19 20151019 223200 6.26 2.19 20151019 223200 6.29 2.18 20151019 223200 6.32 2.19 20151019 223200 6.35 2.18 20151019 223200 6.37 2.19 20151019 223200 6.42 2.19 20151019 223200 6.43 2.18 20151019 223200 6.46 2.19 20151019 223200 6.52 2.18 20151019 223200 6.52 2.19 20151019 223200 6.57 2.19 20151019 223200 6.58 2.18 20151019 223200 6.62 2.19 20151019 223200 6.66 2.18 20151019 223200 6.67 2.20 20151019 223200 6.72 2.20 20151019 223200 6.77 2.20 20151019 223200 6.79 2.19 20151019 223200 6.82 2.20 20151019 223200 6.87 2.20 20151019 223200 6.92 2.19 20151019 223200 6.92 2.20 20151019 223200 7.02 2.19 20151019 223200 7.15 2.20 20151019 223200 7.27 2.20 20151019 223200 7.38 2.20 20151019 223200 7.51 2.20 20151019 223200 7.63 2.21 20151019 223200 7.72 2.21 20151019 223200 7.75 2.21 20151019 223200 7.77 2.21 20151019 223200 7.80 2.21 20151019 223200 7.82 2.21 20151019 223200 7.84 2.21 20151019 223200 7.86 2.21 20151019 223200 7.88 2.21 20151019 223200 7.90 2.19 20151019 223200 7.90 2.21 20151019 223200 7.91 2.19 20151019 223200 7.91 2.20 20151019 223200 7.91 2.21 20151019 223300 7.46 2.03 20151019 223300 7.46 2.04 20151019 223300 7.48 2.03 20151019 223300 7.48 2.04 20151019 223300 7.49 2.02 20151019 223300 7.50 2.05 20151019 223300 7.51 2.02 20151019 223300 7.52 2.06 20151019 223300 7.53 2.02 20151019 223300 7.54 2.01 20151019 223300 7.54 2.06 20151019 223300 7.56 2.01 20151019 223300 7.56 2.07 20151019 223300 7.58 2.00 20151019 223300 7.58 2.08 20151019 223300 7.60 2.08 20151019 223300 7.61 2.00 20151019 223300 7.63 2.09 20151019 223300 7.64 2.00 20151019 223300 7.65 2.10 20151019 223300 7.67 2.10 20151019 223300 7.69 2.00 20151019 223300 7.69 2.11 20151019 223300 7.71 2.11 20151019 223300 7.73 2.12 20151019 223300 7.74 2.00 20151019 223300 7.76 2.13 20151019 223300 7.77 2.13 20151019 223300 7.78 2.00 20151019 223300 7.79 2.14 20151019 223300 7.82 2.15 20151019 223300 7.84 2.00 20151019 223300 7.84 2.15 20151019 223300 7.85 2.16 20151019 223300 7.86 2.16 20151019 223300 7.87 2.17 20151019 223300 7.88 2.17 20151019 223300 7.89 1.99 20151019 223300 7.89 2.18 20151019 223300 7.90 2.18 20151019 223300 7.90 2.19 20151019 223300 7.95 1.99 20151019 223300 8.01 1.99 20151019 223300 8.07 1.99 20151019 223300 8.08 1.99 20151019 223300 8.09 1.93 20151019 223300 8.09 1.99 20151019 223300 8.10 1.93 20151019 223300 8.10 1.98 20151019 223300 8.11 1.93 20151019 223300 8.11 1.98 20151019 223300 8.12 1.94 20151019 223300 8.12 1.97 20151019 223300 8.13 1.95 20151019 223300 8.13 1.97 20151019 223300 8.14 1.95 20151019 223300 8.14 1.97 20151019 223300 8.15 1.96 20151019 223300 8.16 1.96 20151019 223400 6.00 1.79 20151019 223400 6.01 1.79 20151019 223400 6.02 1.79 20151019 223400 6.04 1.79 20151019 223400 6.05 1.79 20151019 223400 6.07 1.79 20151019 223400 6.09 1.79 20151019 223400 6.11 1.79 20151019 223400 6.13 1.79 20151019 223400 6.16 1.79 20151019 223400 6.19 1.79 20151019 223400 6.21 1.79 20151019 223400 6.25 1.79 20151019 223400 6.27 1.79 20151019 223400 6.29 1.79 20151019 223400 6.32 1.80 20151019 223400 6.35 1.80 20151019 223400 6.37 1.80 20151019 223400 6.41 1.80 20151019 223400 6.44 1.80 20151019 223400 6.47 1.80 20151019 223400 6.51 1.80 20151019 223400 6.57 1.80 20151019 223400 6.63 1.80 20151019 223400 6.68 1.81 20151019 223400 6.74 1.81 20151019 223400 6.80 1.81 20151019 223400 6.85 1.81 20151019 223400 6.92 1.82 20151019 223400 6.98 1.82 20151019 223400 7.04 1.82 20151019 223400 7.10 1.83 20151019 223400 7.17 1.83 20151019 223400 7.23 1.83 20151019 223400 7.30 1.84 20151019 223400 7.36 1.84 20151019 223400 7.43 1.84 20151019 223400 7.50 1.85 20151019 223400 7.56 1.85 20151019 223400 7.59 1.85 20151019 223400 7.62 1.86 20151019 223400 7.65 1.86 20151019 223400 7.68 1.86 20151019 223400 7.71 1.87 20151019 223400 7.73 1.87 20151019 223400 7.76 1.87 20151019 223400 7.79 1.88 20151019 223400 7.82 1.88 20151019 223400 7.84 1.89 20151019 223400 7.85 1.89 20151019 223400 7.87 1.89 20151019 223400 7.89 1.89 20151019 223400 7.90 1.90 20151019 223400 7.92 1.90 20151019 223400 7.94 1.90 20151019 223400 7.96 1.91 20151019 223400 7.98 1.91 20151019 223400 7.99 1.91 20151019 223400 8.01 1.91 20151019 223400 8.03 1.91 20151019 223400 8.04 1.92 20151019 223400 8.06 1.92 20151019 223400 8.07 1.92 20151019 223400 8.08 1.92 20151019 223500 5.88 1.78 20151019 223500 5.89 1.78 20151019 223500 5.89 1.79 20151019 223500 5.90 1.78 20151019 223500 5.90 1.79 20151019 223500 5.91 1.78 20151019 223500 5.91 1.79 20151019 223500 5.92 1.78 20151019 223500 5.92 1.79 20151019 223500 5.93 1.78 20151019 223500 5.93 1.79 20151019 223500 5.94 1.79 20151019 223500 5.95 1.78 20151019 223500 5.95 1.79 20151019 223500 5.96 1.78 20151019 223500 5.96 1.79 20151019 223500 5.97 1.78 20151019 223500 5.97 1.79 20151019 223500 5.98 1.79 20151019 223500 5.99 1.78 20151019 223500 5.99 1.79 20151019 223500 6.00 1.79 20151019 223500 6.01 1.79 20151019 223500 6.03 1.79 20151019 223500 6.04 1.79 20151019 223500 6.05 1.79 20151019 223500 6.06 1.79 20151019 223500 6.07 1.79 20151019 223500 6.08 1.79 20151019 223500 6.10 1.80 20151019 223500 6.11 1.80 20151019 223500 6.12 1.81 20151019 223500 6.13 1.81 20151019 223500 6.14 1.81 20151019 223500 6.19 1.82 20151019 223500 6.22 1.82 20151019 223500 6.26 1.82 20151019 223500 6.30 1.82 20151019 223500 6.35 1.83 20151019 223600 6.38 1.83 20151019 223600 6.42 1.83 20151019 223600 6.46 1.83 20151019 223600 6.50 1.84 20151019 223600 6.54 1.84 20151019 223600 6.54 1.87 20151019 223600 6.55 1.87 20151019 223600 6.56 1.88 20151019 223600 6.57 1.87 20151019 223600 6.58 1.84 20151019 223600 6.59 1.86 20151019 223600 6.59 1.88 20151019 223600 6.62 1.84 20151019 223600 6.62 1.86 20151019 223600 6.62 1.89 20151019 223600 6.63 1.86 20151019 223600 6.64 1.89 20151019 223600 6.66 1.84 20151019 223600 6.66 1.86 20151019 223600 6.68 1.86 20151019 223600 6.68 1.90 20151019 223600 6.70 1.84 20151019 223600 6.70 1.86 20151019 223600 6.71 1.91 20151019 223600 6.73 1.86 20151019 223600 6.73 1.91 20151019 223600 6.74 1.85 20151019 223600 6.75 1.85 20151019 223600 6.76 1.85 20151019 223600 6.77 1.92 20151019 223600 6.78 1.85 20151019 223600 6.79 1.85 20151019 223600 6.80 1.85 20151019 223600 6.82 1.85 20151019 223600 6.83 1.85 20151019 223600 6.83 1.93 20151019 223600 6.90 1.94 20151019 223600 6.97 1.95 20151019 223600 7.04 1.96 20151019 223600 7.12 1.97 20151019 223600 7.19 1.98 20151019 223600 7.25 1.99 20151019 223600 7.32 2.01 20151019 223600 7.39 2.02 20151019 223600 7.47 2.03 20151019 223600 7.53 2.04 20151019 223600 7.60 2.05 20151019 223600 7.67 2.06 20151019 223600 7.74 2.07 20151019 223600 7.81 2.08 20151019 223600 7.89 2.10 20151019 223600 7.96 2.11 20151019 223600 8.03 2.12 20151019 223600 8.10 2.13 20151019 223600 8.17 2.14 20151019 223600 8.25 2.14 20151019 223600 8.31 2.15 20151019 223600 8.39 2.16 20151019 223600 8.46 2.17 20151019 223600 8.53 2.18 20151019 223600 8.60 2.18 20151019 223700 6.83 2.09 20151019 223700 6.83 2.10 20151019 223700 6.84 2.11 20151019 223700 6.84 2.12 20151019 223700 6.85 2.13 20151019 223700 6.86 2.14 20151019 223700 6.87 2.14 20151019 223700 6.88 2.09 20151019 223700 6.89 2.15 20151019 223700 6.91 2.16 20151019 223700 6.92 2.17 20151019 223700 6.95 2.18 20151019 223700 6.96 2.18 20151019 223700 6.97 2.09 20151019 223700 6.99 2.19 20151019 223700 7.01 2.20 20151019 223700 7.03 2.21 20151019 223700 7.07 2.09 20151019 223700 7.10 2.21 20151019 223700 7.15 2.09 20151019 223700 7.15 2.22 20151019 223700 7.21 2.23 20151019 223700 7.24 2.09 20151019 223700 7.27 2.24 20151019 223700 7.33 2.25 20151019 223700 7.34 2.09 20151019 223700 7.38 2.25 20151019 223700 7.43 2.09 20151019 223700 7.44 2.26 20151019 223700 7.50 2.27 20151019 223700 7.51 2.09 20151019 223700 7.56 2.28 20151019 223700 7.61 2.09 20151019 223700 7.62 2.29 20151019 223700 7.68 2.30 20151019 223700 7.72 2.10 20151019 223700 7.84 2.11 20151019 223700 7.94 2.11 20151019 223700 8.06 2.12 20151019 223700 8.19 2.13 20151019 223700 8.29 2.13 20151019 223700 8.41 2.14 20151019 223700 8.53 2.15 20151019 223700 8.64 2.16 20151019 223700 8.66 2.16 20151019 223700 8.66 2.19 20151019 223700 8.68 2.17 20151019 223700 8.69 2.19 20151019 223700 8.71 2.18 20151019 223700 8.71 2.19 20151019 223700 8.73 2.20 20151019 223700 8.74 2.18 20151019 223700 8.76 2.19 20151019 223700 8.76 2.20 20151019 223700 8.78 2.20 20151019 223700 8.79 2.19 20151019 223700 8.80 2.20 20151019 223700 8.81 2.20 20151019 223700 8.82 2.21 20151019 223700 8.84 2.21 20151019 223700 8.85 2.21 20151019 223800 7.75 2.31 20151019 223800 7.80 2.32 20151019 223800 7.87 2.33 20151019 223800 7.94 2.34 20151019 223800 8.00 2.35 20151019 223800 8.06 2.36 20151019 223800 8.12 2.37 20151019 223800 8.18 2.38 20151019 223800 8.24 2.39 20151019 223800 8.28 2.40 20151019 223800 8.34 2.41 20151019 223800 8.40 2.43 20151019 223800 8.45 2.44 20151019 223800 8.50 2.45 20151019 223800 8.56 2.46 20151019 223800 8.60 2.47 20151019 223800 8.64 2.48 20151019 223800 8.67 2.49 20151019 223800 8.71 2.50 20151019 223800 8.75 2.50 20151019 223800 8.78 2.51 20151019 223800 8.82 2.52 20151019 223800 8.86 2.53 20151019 223800 8.90 2.54 20151019 223800 8.95 2.55 20151019 223800 9.00 2.56 20151019 223800 9.06 2.57 20151019 223800 9.12 2.58 20151019 223800 9.16 2.59 20151019 223800 9.17 2.67 20151019 223800 9.19 2.67 20151019 223800 9.21 2.67 20151019 223800 9.22 2.60 20151019 223800 9.23 2.67 20151019 223800 9.24 2.67 20151019 223800 9.26 2.67 20151019 223800 9.28 2.61 20151019 223800 9.29 2.67 20151019 223800 9.32 2.61 20151019 223800 9.32 2.67 20151019 223800 9.35 2.67 20151019 223800 9.37 2.62 20151019 223800 9.37 2.68 20151019 223800 9.40 2.68 20151019 223800 9.41 2.63 20151019 223800 9.43 2.68 20151019 223800 9.45 2.64 20151019 223800 9.46 2.68 20151019 223800 9.48 2.65 20151019 223800 9.48 2.68 20151019 223800 9.51 2.65 20151019 223800 9.51 2.68 20151019 223800 9.53 2.68 20151019 223800 9.55 2.66 20151019 223800 9.55 2.68 20151019 223800 9.56 2.68 20151019 223800 9.59 2.67 20151019 223800 9.59 2.68 20151019 223800 9.61 2.68 20151019 223800 9.62 2.67 20151019 223800 9.63 2.68 20151019 223800 9.65 2.68 20151019 223800 9.66 2.68 20151019 223900 6.39 2.63 20151019 223900 6.56 2.64 20151019 223900 6.76 2.65 20151019 223900 6.95 2.66 20151019 223900 7.15 2.67 20151019 223900 7.32 2.68 20151019 223900 7.52 2.70 20151019 223900 7.73 2.71 20151019 223900 7.83 2.72 20151019 223900 7.91 2.72 20151019 223900 8.00 2.73 20151019 223900 8.09 2.73 20151019 223900 8.17 2.73 20151019 223900 8.26 2.74 20151019 223900 8.35 2.75 20151019 223900 8.44 2.75 20151019 223900 8.52 2.75 20151019 223900 8.58 2.75 20151019 223900 8.63 2.76 20151019 223900 8.70 2.76 20151019 223900 8.75 2.76 20151019 223900 8.81 2.76 20151019 223900 8.88 2.76 20151019 223900 8.94 2.76 20151019 223900 8.98 2.70 20151019 223900 8.98 2.71 20151019 223900 8.99 2.69 20151019 223900 8.99 2.71 20151019 223900 9.00 2.68 20151019 223900 9.00 2.72 20151019 223900 9.00 2.76 20151019 223900 9.01 2.68 20151019 223900 9.01 2.72 20151019 223900 9.01 2.73 20151019 223900 9.02 2.68 20151019 223900 9.02 2.73 20151019 223900 9.02 2.74 20151019 223900 9.03 2.68 20151019 223900 9.03 2.74 20151019 223900 9.04 2.68 20151019 223900 9.04 2.75 20151019 223900 9.04 2.76 20151019 223900 9.05 2.67 20151019 223900 9.06 2.67 20151019 223900 9.07 2.67 20151019 223900 9.08 2.67 20151019 223900 9.09 2.67 20151019 223900 9.11 2.67 20151019 223900 9.13 2.67 20151019 223900 9.15 2.67 20151019 224000 3.04 2.55 20151019 224000 3.05 2.56 20151019 224000 3.06 2.55 20151019 224000 3.07 2.55 20151019 224000 3.09 2.55 20151019 224000 3.12 2.55 20151019 224000 3.13 2.56 20151019 224000 3.15 2.54 20151019 224000 3.19 2.54 20151019 224000 3.23 2.56 20151019 224000 3.24 2.54 20151019 224000 3.29 2.53 20151019 224000 3.33 2.56 20151019 224000 3.35 2.53 20151019 224000 3.39 2.52 20151019 224000 3.42 2.56 20151019 224000 3.45 2.52 20151019 224000 3.50 2.55 20151019 224000 3.52 2.51 20151019 224000 3.57 2.51 20151019 224000 3.60 2.56 20151019 224000 3.64 2.50 20151019 224000 3.69 2.55 20151019 224000 3.70 2.49 20151019 224000 3.75 2.49 20151019 224000 3.76 2.55 20151019 224000 3.79 2.48 20151019 224000 3.82 2.48 20151019 224000 3.86 2.47 20151019 224000 3.88 2.56 20151019 224000 3.90 2.46 20151019 224000 3.93 2.46 20151019 224000 3.98 2.45 20151019 224000 4.01 2.44 20151019 224000 4.06 2.44 20151019 224000 4.10 2.43 20151019 224000 4.13 2.56 20151019 224000 4.15 2.42 20151019 224000 4.21 2.42 20151019 224000 4.26 2.41 20151019 224000 4.31 2.40 20151019 224000 4.36 2.40 20151019 224000 4.40 2.57 20151019 224000 4.42 2.39 20151019 224000 4.48 2.38 20151019 224000 4.52 2.37 20151019 224000 4.60 2.37 20151019 224000 4.61 2.57 20151019 224000 4.68 2.36 20151019 224000 4.73 2.35 20151019 224000 4.81 2.34 20151019 224000 4.88 2.33 20151019 224000 4.88 2.58 20151019 224000 4.96 2.32 20151019 224000 5.02 2.32 20151019 224000 5.10 2.31 20151019 224000 5.16 2.30 20151019 224000 5.16 2.59 20151019 224000 5.44 2.59 20151019 224000 5.67 2.60 20151019 224000 5.96 2.61 20151019 224000 6.20 2.62 20151019 224100 4.39 1.90 20151019 224100 4.40 1.90 20151019 224100 4.41 1.91 20151019 224100 4.41 1.98 20151019 224100 4.42 1.91 20151019 224100 4.42 1.97 20151019 224100 4.42 1.99 20151019 224100 4.43 1.92 20151019 224100 4.43 1.94 20151019 224100 4.43 1.95 20151019 224100 4.43 1.96 20151019 224100 4.43 1.97 20151019 224100 4.43 1.99 20151019 224100 4.44 1.90 20151019 224100 4.44 1.92 20151019 224100 4.44 1.93 20151019 224100 4.44 1.94 20151019 224100 4.44 1.96 20151019 224100 4.45 1.93 20151019 224100 4.45 2.00 20151019 224100 4.47 2.01 20151019 224100 4.48 1.90 20151019 224100 4.49 2.01 20151019 224100 4.51 1.90 20151019 224100 4.53 2.02 20151019 224100 4.55 2.03 20151019 224100 4.56 2.03 20151019 224100 4.60 2.04 20151019 224100 4.63 2.05 20151019 224100 4.69 2.06 20151019 224100 4.72 2.06 20151019 224100 4.77 2.07 20151019 224100 4.83 2.08 20151019 224100 4.88 2.09 20151019 224100 4.93 2.10 20151019 224100 4.97 2.11 20151019 224100 5.02 2.11 20151019 224100 5.08 2.12 20151019 224100 5.11 2.13 20151019 224100 5.17 2.14 20151019 224100 5.21 2.15 20151019 224100 5.21 2.29 20151019 224100 5.25 2.29 20151019 224100 5.26 2.16 20151019 224100 5.30 2.28 20151019 224100 5.31 2.16 20151019 224100 5.35 2.27 20151019 224100 5.36 2.17 20151019 224100 5.41 2.27 20151019 224100 5.42 2.18 20151019 224100 5.45 2.26 20151019 224100 5.48 2.19 20151019 224100 5.49 2.20 20151019 224100 5.50 2.21 20151019 224100 5.50 2.26 20151019 224100 5.51 2.22 20151019 224100 5.52 2.22 20151019 224100 5.53 2.23 20151019 224100 5.54 2.24 20151019 224100 5.55 2.24 20151019 224100 5.56 2.25 20151019 224200 4.54 1.90 20151019 224200 4.57 1.90 20151019 224200 4.59 1.89 20151019 224200 4.60 1.89 20151019 224200 4.63 1.89 20151019 224200 4.69 1.89 20151019 224200 4.77 1.89 20151019 224200 4.84 1.89 20151019 224200 4.91 1.89 20151019 224200 5.00 1.89 20151019 224200 5.06 1.89 20151019 224200 5.15 1.89 20151019 224200 5.22 1.89 20151019 224200 5.29 1.89 20151019 224200 5.31 1.89 20151019 224200 5.34 1.89 20151019 224200 5.37 1.89 20151019 224200 5.40 1.89 20151019 224200 5.42 1.89 20151019 224200 5.47 1.88 20151019 224200 5.50 1.88 20151019 224200 5.55 1.88 20151019 224200 5.58 1.88 20151019 224200 5.62 1.88 20151019 224200 5.66 1.88 20151019 224200 5.69 1.88 20151019 224200 5.73 1.88 20151019 224200 5.76 1.88 20151019 224200 5.80 1.88 20151019 224200 5.84 1.88 20151019 224200 5.84 1.89 20151019 224200 5.85 1.89 20151019 224200 5.86 1.89 20151019 224200 5.87 1.88 20151019 224200 5.87 1.89 20151019 224200 5.88 1.89 20151019 224200 5.90 1.88 20151019 224200 5.90 1.89 20151019 224200 5.91 1.89 20151019 224200 5.93 1.88 20151019 224200 5.93 1.89 20151019 224200 5.94 1.89 20151019 224200 5.95 1.88 20151019 224200 5.96 1.89 20151019 224200 5.97 1.89 20151019 224200 5.98 1.88 20151019 224200 5.99 1.89 20151019 224200 6.01 1.88 20151019 224200 6.01 1.89 20151019 224200 6.02 1.89 20151019 224200 6.04 1.88 20151019 224200 6.04 1.89 20151019 224200 6.05 1.89 20151019 224200 6.06 1.88 20151019 224200 6.06 1.89 20151019 224200 6.07 1.89 20151019 224200 6.08 1.89 20151019 224200 6.09 1.88 20151019 224200 6.09 1.89 20151019 224200 6.10 1.89 20151019 224200 6.11 1.89 20151019 224200 6.12 1.88 20151019 224300 5.63 1.83 20151019 224300 5.63 1.84 20151019 224300 5.64 1.84 20151019 224300 5.65 1.84 20151019 224300 5.65 1.85 20151019 224300 5.66 1.86 20151019 224300 5.66 1.87 20151019 224300 5.67 1.87 20151019 224300 5.67 1.88 20151019 224300 5.68 1.89 20151019 224300 5.69 1.89 20151019 224300 5.70 1.89 20151019 224300 5.71 1.89 20151019 224300 5.71 1.90 20151019 224300 5.72 1.90 20151019 224300 5.73 1.90 20151019 224300 5.74 1.90 20151019 224300 5.75 1.90 20151019 224300 5.76 1.90 20151019 224300 5.77 1.90 20151019 224300 5.78 1.90 20151019 224300 5.79 1.89 20151019 224300 5.80 1.89 20151019 224300 5.81 1.89 20151019 224300 5.82 1.89 20151019 224400 5.55 1.81 20151019 224400 5.56 1.81 20151019 224400 5.57 1.81 20151019 224400 5.58 1.80 20151019 224400 5.58 1.81 20151019 224400 5.59 1.80 20151019 224400 5.59 1.81 20151019 224400 5.59 1.82 20151019 224400 5.60 1.80 20151019 224400 5.60 1.81 20151019 224400 5.60 1.82 20151019 224400 5.60 1.83 20151019 224400 5.61 1.80 20151019 224400 5.61 1.83 20151019 224400 5.62 1.80 20151019 224400 5.62 1.83 20151019 224400 5.63 1.80 20151019 224400 5.64 1.78 20151019 224400 5.64 1.80 20151019 224400 5.65 1.79 20151019 224400 5.65 1.80 20151019 224400 5.66 1.79 20151019 224400 5.66 1.80 20151019 224400 5.67 1.79 20151019 224400 5.67 1.80 20151019 224400 5.68 1.79 20151019 224400 5.69 1.79 20151019 224400 5.69 1.80 20151019 224400 5.70 1.79 20151019 224400 5.70 1.80 20151019 224400 5.71 1.80 20151019 224500 5.59 1.78 20151019 224500 5.60 1.78 20151019 224500 5.61 1.78 20151019 224500 5.62 1.78 20151019 225000 7.99 3.16 20151019 225000 7.99 3.18 20151019 225000 7.99 3.19 20151019 225000 7.99 3.21 20151019 225000 7.99 3.22 20151019 225000 7.99 3.24 20151019 225000 7.99 3.25 20151019 225000 7.99 3.27 20151019 225000 7.99 3.28 20151019 225000 8.01 3.15 20151019 225000 8.01 3.30 20151019 225000 8.05 3.14 20151019 225000 8.10 3.13 20151019 225000 8.14 3.11 20151019 225000 8.19 3.10 20151019 225000 8.24 3.09 20151019 225000 8.29 3.08 20151019 225000 8.34 3.07 20151019 225000 8.35 3.00 20151019 225000 8.36 3.01 20151019 225000 8.38 3.02 20151019 225000 8.39 3.03 20151019 225000 8.40 3.05 20151019 225000 8.40 3.06 20151019 225100 6.19 4.37 20151019 225100 6.20 4.39 20151019 225100 6.24 4.36 20151019 225100 6.25 4.40 20151019 225100 6.28 4.35 20151019 225100 6.29 4.42 20151019 225100 6.31 4.34 20151019 225100 6.36 4.33 20151019 225100 6.40 4.32 20151019 225100 6.44 4.31 20151019 225100 6.48 4.30 20151019 225100 6.53 4.29 20151019 225100 6.57 4.28 20151019 225100 6.62 4.26 20151019 225100 6.67 4.25 20151019 225100 6.72 4.23 20151019 225100 6.77 4.21 20151019 225100 6.81 4.20 20151019 225100 6.86 4.18 20151019 225100 6.91 4.17 20151019 225100 6.96 4.16 20151019 225100 7.01 4.14 20151019 225100 7.06 4.12 20151019 225100 7.11 4.10 20151019 225100 7.15 4.08 20151019 225100 7.20 4.06 20151019 225100 7.25 4.05 20151019 225100 7.31 4.03 20151019 225100 7.35 4.01 20151019 225100 7.40 3.99 20151019 225100 7.45 3.97 20151019 225100 7.49 3.95 20151019 225100 7.55 3.93 20151019 225100 7.60 3.91 20151019 225100 7.65 3.89 20151019 225100 7.69 3.87 20151019 225100 7.74 3.85 20151019 225100 7.80 3.83 20151019 225100 7.83 3.81 20151019 225100 7.86 3.79 20151019 225100 7.89 3.77 20151019 225100 7.92 3.74 20151019 225100 7.94 3.72 20151019 225100 7.97 3.70 20151019 225100 8.00 3.68 20151019 225100 8.02 3.66 20151019 225100 8.03 3.32 20151019 225100 8.05 3.34 20151019 225100 8.05 3.64 20151019 225100 8.07 3.36 20151019 225100 8.07 3.62 20151019 225100 8.08 3.60 20151019 225100 8.09 3.38 20151019 225100 8.09 3.58 20151019 225100 8.10 3.56 20151019 225100 8.11 3.40 20151019 225100 8.11 3.54 20151019 225100 8.13 3.42 20151019 225100 8.13 3.50 20151019 225100 8.13 3.52 20151019 225100 8.14 3.44 20151019 225100 8.15 3.48 20151019 225100 8.16 3.46 20151019 225200 3.95 4.93 20151019 225200 4.05 4.93 20151019 225200 4.16 4.93 20151019 225200 4.25 4.92 20151019 225200 4.36 4.92 20151019 225200 4.47 4.92 20151019 225200 4.54 4.92 20151019 225200 4.57 4.91 20151019 225200 4.62 4.91 20151019 225200 4.66 4.90 20151019 225200 4.70 4.90 20151019 225200 4.74 4.90 20151019 225200 4.79 4.89 20151019 225200 4.83 4.89 20151019 225200 4.87 4.89 20151019 225200 4.91 4.88 20151019 225200 4.94 4.88 20151019 225200 4.97 4.87 20151019 225200 5.00 4.87 20151019 225200 5.04 4.86 20151019 225200 5.07 4.85 20151019 225200 5.10 4.85 20151019 225200 5.14 4.85 20151019 225200 5.17 4.84 20151019 225200 5.20 4.84 20151019 225200 5.23 4.83 20151019 225200 5.26 4.82 20151019 225200 5.29 4.82 20151019 225200 5.31 4.82 20151019 225200 5.35 4.81 20151019 225200 5.38 4.81 20151019 225200 5.41 4.80 20151019 225200 5.46 4.79 20151019 225200 5.54 4.78 20151019 225200 5.62 4.77 20151019 225200 5.69 4.77 20151019 225200 5.78 4.76 20151019 225200 5.86 4.75 20151019 225200 5.93 4.74 20151019 225200 6.02 4.73 20151019 225200 6.10 4.72 20151019 225200 6.21 4.71 20151019 225200 6.30 4.70 20151019 225200 6.35 4.43 20151019 225200 6.39 4.44 20151019 225200 6.42 4.69 20151019 225200 6.43 4.46 20151019 225200 6.48 4.47 20151019 225200 6.52 4.48 20151019 225200 6.53 4.67 20151019 225200 6.57 4.50 20151019 225200 6.63 4.51 20151019 225200 6.63 4.66 20151019 225200 6.69 4.53 20151019 225200 6.74 4.65 20151019 225200 6.75 4.54 20151019 225200 6.81 4.55 20151019 225200 6.85 4.64 20151019 225200 6.87 4.56 20151019 225200 6.93 4.58 20151019 225200 6.97 4.59 20151019 225200 6.97 4.63 20151019 225200 7.03 4.60 20151019 225200 7.06 4.62 20151019 225300 1.10 4.96 20151019 225300 1.12 4.96 20151019 225300 1.16 4.96 20151019 225300 1.21 4.96 20151019 225300 1.30 4.96 20151019 225300 1.33 4.97 20151019 225300 1.40 4.98 20151019 225300 1.48 4.96 20151019 225300 1.49 5.00 20151019 225300 1.57 5.01 20151019 225300 1.66 4.96 20151019 225300 1.66 5.03 20151019 225300 1.74 5.04 20151019 225300 1.84 5.06 20151019 225300 1.91 4.96 20151019 225300 1.94 5.07 20151019 225300 2.04 5.08 20151019 225300 2.13 5.09 20151019 225300 2.15 4.96 20151019 225300 2.22 5.10 20151019 225300 2.30 4.96 20151019 225300 2.31 5.10 20151019 225300 2.39 5.10 20151019 225300 2.48 4.95 20151019 225300 2.48 5.10 20151019 225300 2.57 5.10 20151019 225300 2.66 4.95 20151019 225300 2.66 5.11 20151019 225300 2.75 5.11 20151019 225300 2.84 4.95 20151019 225300 2.85 5.11 20151019 225300 2.94 5.12 20151019 225300 2.99 4.95 20151019 225300 3.01 5.13 20151019 225300 3.10 5.13 20151019 225300 3.17 4.94 20151019 225300 3.20 5.14 20151019 225300 3.28 5.15 20151019 225300 3.35 4.94 20151019 225300 3.36 5.16 20151019 225300 3.45 5.17 20151019 225300 3.50 4.94 20151019 225300 3.53 5.18 20151019 225300 3.61 5.18 20151019 225300 3.66 4.94 20151019 225300 3.67 5.19 20151019 225300 3.73 5.20 20151019 225300 3.76 4.93 20151019 225300 3.77 5.21 20151019 225300 3.83 5.21 20151019 225300 3.86 4.93 20151019 225300 3.88 5.22 20151019 225300 3.93 5.22 20151019 225300 3.98 5.23 20151019 225300 4.03 5.24 20151019 225300 4.09 5.24 20151019 225300 4.12 5.25 20151019 225300 4.17 5.25 20151019 225300 4.21 5.26 20151019 225300 4.24 5.26 20151019 225300 4.29 5.27 20151019 225300 4.33 5.27 20151019 225300 4.37 5.27 20151019 225400 4.41 5.28 20151019 225400 4.47 5.28 20151019 225400 4.55 5.28 20151019 225400 4.62 5.29 20151019 225400 4.70 5.29 20151019 225400 4.79 5.30 20151019 225400 4.87 5.30 20151019 225400 4.95 5.30 20151019 225400 5.04 5.31 20151019 225400 5.13 5.31 20151019 225400 5.18 5.31 20151019 225400 5.24 5.32 20151019 225400 5.31 5.32 20151019 225400 5.36 5.32 20151019 225400 5.41 5.33 20151019 225400 5.47 5.33 20151019 225400 5.53 5.34 20151019 225400 5.58 5.34 20151019 225400 5.64 5.34 20151019 225400 5.71 5.35 20151019 225400 5.77 5.35 20151019 225400 5.83 5.35 20151019 225400 5.90 5.36 20151019 225400 5.97 5.36 20151019 225400 6.02 5.37 20151019 225400 6.09 5.37 20151019 225400 6.16 5.37 20151019 225400 6.22 5.38 20151019 225400 6.31 5.38 20151019 225400 6.41 5.39 20151019 225400 6.49 5.39 20151019 225400 6.59 5.39 20151019 225400 6.68 5.40 20151019 225400 6.78 5.40 20151019 225400 6.86 5.41 20151019 225400 6.95 5.41 20151019 225400 7.05 5.41 20151019 225400 7.13 5.42 20151019 225400 7.22 5.42 20151019 225400 7.30 5.43 20151019 225400 7.38 5.43 20151019 225400 7.47 5.44 20151019 225400 7.57 5.44 20151019 225400 7.65 5.45 20151019 225400 7.73 5.45 20151019 225400 7.81 5.45 20151019 225400 7.87 5.46 20151019 225400 7.93 5.46 20151019 225400 8.00 5.47 20151019 225400 8.07 5.47 20151019 225400 8.13 5.48 20151019 225400 8.19 5.48 20151019 225400 8.26 5.48 20151019 225400 8.33 5.49 20151019 225400 8.38 5.49 20151019 225400 8.45 5.50 20151019 225400 8.52 5.50 20151019 225400 8.58 5.51 20151019 225400 8.64 5.51 20151019 225400 8.71 5.51 20151019 225400 8.78 5.52 20151019 225400 8.84 5.52 20151019 225400 8.91 5.53 20151019 225400 8.96 5.53 20151019 225500 10.01 5.54 20151019 225500 10.06 5.53 20151019 225500 10.11 5.53 20151019 225500 10.15 5.53 20151019 225500 10.19 5.53 20151019 225500 10.24 5.52 20151019 225500 10.27 5.52 20151019 225500 10.32 5.52 20151019 225500 10.36 5.51 20151019 225500 10.40 5.51 20151019 225500 10.44 5.51 20151019 225500 10.49 5.51 20151019 225500 10.52 5.50 20151019 225500 10.56 5.50 20151019 225500 10.60 5.50 20151019 225500 10.64 5.50 20151019 225500 9.01 5.53 20151019 225500 9.06 5.54 20151019 225500 9.12 5.54 20151019 225500 9.16 5.54 20151019 225500 9.22 5.55 20151019 225500 9.27 5.55 20151019 225500 9.33 5.56 20151019 225500 9.37 5.57 20151019 225500 9.38 5.56 20151019 225500 9.38 5.57 20151019 225500 9.39 5.56 20151019 225500 9.39 5.57 20151019 225500 9.40 5.56 20151019 225500 9.40 5.57 20151019 225500 9.42 5.57 20151019 225500 9.43 5.57 20151019 225500 9.44 5.57 20151019 225500 9.46 5.57 20151019 225500 9.48 5.56 20151019 225500 9.50 5.56 20151019 225500 9.51 5.56 20151019 225500 9.54 5.56 20151019 225500 9.57 5.56 20151019 225500 9.59 5.56 20151019 225500 9.61 5.56 20151019 225500 9.64 5.55 20151019 225500 9.66 5.55 20151019 225500 9.69 5.55 20151019 225500 9.73 5.55 20151019 225500 9.77 5.55 20151019 225500 9.82 5.54 20151019 225500 9.87 5.54 20151019 225500 9.93 5.54 20151019 225500 9.96 5.54 20151019 225600 10.68 5.49 20151019 225600 10.71 5.49 20151019 225600 10.76 5.49 20151019 225600 10.80 5.49 20151019 225600 10.84 5.48 20151019 225600 10.90 5.48 20151019 225600 10.94 5.48 20151019 225600 11.00 5.48 20151019 225600 11.05 5.48 20151019 225600 11.10 5.48 20151019 225600 11.16 5.48 20151019 225600 11.20 5.48 20151019 225600 11.25 5.47 20151019 225600 11.30 5.47 20151019 225600 11.34 5.47 20151019 225600 11.38 5.47 20151019 225600 11.41 5.47 20151019 225600 11.45 5.47 20151019 225600 11.49 5.47 20151019 225600 11.53 5.46 20151019 225600 11.57 5.46 20151019 225600 11.61 5.46 20151019 225600 11.65 5.46 20151019 225600 11.69 5.46 20151019 225600 11.74 5.46 20151019 225600 11.79 5.46 20151019 225600 11.82 5.46 20151019 225600 11.87 5.46 20151019 225600 11.92 5.46 20151019 225600 11.96 5.46 20151019 225600 12.01 5.46 20151019 225600 12.05 5.46 20151019 225600 12.10 5.46 20151019 225600 12.16 5.46 20151019 225600 12.21 5.46 20151019 225600 12.27 5.47 20151019 225600 12.31 5.47 20151019 225600 12.37 5.47 20151019 225600 12.42 5.47 20151019 225600 12.47 5.47 20151019 225600 12.52 5.48 20151019 225600 12.55 5.48 20151019 225600 12.58 5.48 20151019 225600 12.61 5.48 20151019 225600 12.65 5.48 20151019 225600 12.68 5.49 20151019 225600 12.72 5.49 20151019 225600 12.75 5.49 20151019 225600 12.79 5.49 20151019 225600 12.81 5.49 20151019 225600 12.83 5.50 20151019 225600 12.85 5.50 20151019 225600 12.87 5.50 20151019 225600 12.89 5.50 20151019 225600 12.91 5.50 20151019 225600 12.93 5.50 20151019 225600 12.96 5.51 20151019 225600 12.98 5.51 20151019 225600 13.01 5.51 20151019 225600 13.03 5.51 20151019 225600 13.06 5.51 20151019 225600 13.09 5.51 20151019 225600 13.12 5.52 20151019 225700 13.15 5.52 20151019 225700 13.18 5.52 20151019 225700 13.20 5.52 20151019 225700 13.23 5.52 20151019 225700 13.28 5.52 20151019 225700 13.32 5.52 20151019 225700 13.37 5.53 20151019 225700 13.42 5.53 20151019 225700 13.46 5.53 20151019 225700 13.51 5.53 20151019 225700 13.56 5.54 20151019 225700 13.60 5.54 20151019 225700 13.63 5.54 20151019 225700 13.65 5.54 20151019 225700 13.66 5.54 20151019 225700 13.67 5.55 20151019 225700 13.68 5.55 20151019 225700 13.69 5.55 20151019 225700 13.70 5.55 20151019 225700 13.71 5.55 20151019 225700 13.72 5.56 20151019 225700 13.74 5.56 20151019 225700 13.77 5.57 20151019 225700 13.79 5.57 20151019 225700 13.81 5.58 20151019 225700 13.84 5.59 20151019 225700 13.87 5.59 20151019 225700 13.90 5.60 20151019 225700 13.92 5.60 20151019 225700 13.96 5.61 20151019 225700 13.99 5.62 20151019 225700 14.02 5.62 20151019 225700 14.06 5.63 20151019 225700 14.09 5.63 20151019 225700 14.13 5.64 20151019 225700 14.16 5.64 20151019 225700 14.20 5.65 20151019 225700 14.23 5.65 20151019 225700 14.27 5.66 20151019 225700 14.36 5.67 20151019 225700 14.44 5.68 20151019 225700 14.53 5.69 20151019 225700 14.62 5.70 20151019 225700 14.71 5.70 20151019 225700 14.79 5.71 20151019 225700 14.88 5.72 20151019 225700 14.97 5.73 20151019 225700 15.03 5.74 20151019 225700 15.09 5.75 20151019 225700 15.15 5.77 20151019 225700 15.20 5.78 20151019 225700 15.26 5.79 20151019 225700 15.32 5.80 20151019 225700 15.37 5.81 20151019 225700 15.43 5.83 20151019 225700 15.49 5.84 20151019 225700 15.52 5.84 20151019 225700 15.54 5.84 20151019 225700 15.56 5.84 20151019 225700 15.58 5.84 20151019 225700 15.60 5.84 20151019 225700 15.62 5.84 20151019 225700 15.64 5.84 20151019 225700 15.65 5.83 20151019 225800 10.01 4.11 20151019 225800 10.06 4.14 20151019 225800 10.11 4.15 20151019 225800 10.15 4.17 20151019 225800 10.16 4.19 20151019 225800 10.16 4.21 20151019 225800 10.17 4.24 20151019 225800 10.17 4.26 20151019 225800 10.17 4.28 20151019 225800 10.18 4.30 20151019 225800 10.18 4.32 20151019 225800 10.19 4.34 20151019 225800 10.22 4.36 20151019 225800 10.33 4.40 20151019 225800 10.43 4.42 20151019 225800 10.54 4.46 20151019 225800 10.65 4.49 20151019 225800 10.77 4.53 20151019 225800 10.86 4.56 20151019 225800 10.98 4.59 20151019 225800 11.10 4.62 20151019 225800 11.27 4.66 20151019 225800 11.53 4.72 20151019 225800 11.78 4.78 20151019 225800 12.00 4.82 20151019 225800 12.26 4.88 20151019 225800 12.51 4.93 20151019 225800 12.73 4.98 20151019 225800 12.98 5.04 20151019 225800 13.24 5.09 20151019 225800 13.43 5.14 20151019 225800 13.66 5.20 20151019 225800 13.88 5.26 20151019 225800 14.07 5.31 20151019 225800 14.29 5.36 20151019 225800 14.51 5.42 20151019 225800 14.73 5.48 20151019 225800 14.92 5.53 20151019 225800 15.13 5.59 20151019 225800 15.20 5.62 20151019 225800 15.25 5.64 20151019 225800 15.32 5.67 20151019 225800 15.38 5.70 20151019 225800 15.44 5.73 20151019 225800 15.50 5.75 20151019 225800 15.57 5.78 20151019 225800 15.62 5.81 20151019 225800 15.67 5.83 20151019 225800 9.35 3.87 20151019 225800 9.39 3.89 20151019 225800 9.43 3.90 20151019 225800 9.47 3.92 20151019 225800 9.50 3.93 20151019 225800 9.54 3.94 20151019 225800 9.58 3.96 20151019 225800 9.62 3.97 20151019 225800 9.65 3.98 20151019 225800 9.68 4.00 20151019 225800 9.74 4.02 20151019 225800 9.79 4.04 20151019 225800 9.85 4.06 20151019 225800 9.90 4.08 20151019 225800 9.95 4.09 20151019 225900 6.50 3.55 20151019 225900 6.54 3.56 20151019 225900 6.58 3.56 20151019 225900 6.62 3.55 20151019 225900 6.64 3.57 20151019 225900 6.69 3.57 20151019 225900 6.72 3.55 20151019 225900 6.74 3.58 20151019 225900 6.81 3.58 20151019 225900 6.84 3.54 20151019 225900 6.88 3.59 20151019 225900 6.94 3.59 20151019 225900 6.96 3.54 20151019 225900 7.02 3.60 20151019 225900 7.06 3.53 20151019 225900 7.13 3.61 20151019 225900 7.19 3.53 20151019 225900 7.23 3.62 20151019 225900 7.31 3.53 20151019 225900 7.32 3.63 20151019 225900 7.41 3.52 20151019 225900 7.43 3.64 20151019 225900 7.53 3.52 20151019 225900 7.53 3.65 20151019 225900 7.61 3.51 20151019 225900 7.62 3.66 20151019 225900 7.68 3.51 20151019 225900 7.72 3.67 20151019 225900 7.76 3.50 20151019 225900 7.83 3.68 20151019 225900 7.84 3.49 20151019 225900 7.91 3.49 20151019 225900 7.92 3.69 20151019 225900 7.99 3.48 20151019 225900 8.03 3.70 20151019 225900 8.08 3.47 20151019 225900 8.15 3.47 20151019 225900 8.15 3.71 20151019 225900 8.19 3.46 20151019 225900 8.25 3.72 20151019 225900 8.37 3.73 20151019 225900 8.49 3.74 20151019 225900 8.60 3.75 20151019 225900 8.73 3.76 20151019 225900 8.86 3.78 20151019 225900 8.93 3.79 20151019 225900 8.97 3.80 20151019 225900 9.02 3.81 20151019 225900 9.07 3.82 20151019 225900 9.12 3.83 20151019 225900 9.18 3.84 20151019 225900 9.23 3.85 20151019 225900 9.30 3.86 20151019 231700 8.07 4.65 20151019 231700 8.08 4.64 20151019 231700 8.09 4.63 20151019 231700 8.11 4.62 20151019 231700 8.12 4.60 20151019 231700 8.13 4.67 20151019 231700 8.14 4.59 20151019 231700 8.15 4.58 20151019 231700 8.17 4.56 20151019 231700 8.19 4.55 20151019 231700 8.19 4.68 20151019 231700 8.21 4.53 20151019 231700 8.24 4.70 20151019 231700 8.25 4.50 20151019 231700 8.29 4.46 20151019 231700 8.30 4.71 20151019 231700 8.34 4.42 20151019 231700 8.36 4.73 20151019 231700 8.38 4.39 20151019 231700 8.41 4.74 20151019 231700 8.43 4.35 20151019 231700 8.47 4.31 20151019 231700 8.47 4.75 20151019 231700 8.51 4.28 20151019 231700 8.53 4.77 20151019 231700 8.56 4.24 20151019 231700 8.59 4.78 20151019 231700 8.68 4.79 20151019 231700 8.77 4.81 20151019 231700 8.85 4.82 20151019 231700 8.94 4.83 20151019 231700 9.03 4.85 20151019 231700 9.11 4.86 20151019 231700 9.20 4.87 20151019 231700 9.30 4.89 20151019 231700 9.40 4.90 20151019 231700 9.50 4.91 20151019 231700 9.61 4.92 20151019 231700 9.72 4.93 20151019 231800 10.05 4.97 20151019 231800 10.05 5.14 20151019 231800 10.11 5.14 20151019 231800 10.14 4.98 20151019 231800 10.15 5.14 20151019 231800 10.20 5.13 20151019 231800 10.25 5.13 20151019 231800 10.26 4.99 20151019 231800 10.29 5.13 20151019 231800 10.32 5.00 20151019 231800 10.34 5.12 20151019 231800 10.36 5.01 20151019 231800 10.39 5.12 20151019 231800 10.40 5.02 20151019 231800 10.43 5.12 20151019 231800 10.44 5.03 20151019 231800 10.47 5.04 20151019 231800 10.48 5.11 20151019 231800 10.50 5.11 20151019 231800 10.51 5.04 20151019 231800 10.52 5.11 20151019 231800 10.53 5.10 20151019 231800 10.55 5.05 20151019 231800 10.55 5.09 20151019 231800 10.56 5.09 20151019 231800 10.58 5.06 20151019 231800 10.58 5.08 20151019 231800 10.59 5.08 20151019 231800 10.61 5.07 20151019 231800 7.64 5.31 20151019 231800 7.65 5.30 20151019 231800 7.67 5.30 20151019 231800 7.68 5.29 20151019 231800 7.70 5.29 20151019 231800 7.72 5.28 20151019 231800 7.77 5.27 20151019 231800 7.82 5.27 20151019 231800 7.86 5.26 20151019 231800 7.92 5.26 20151019 231800 7.97 5.25 20151019 231800 8.03 5.25 20151019 231800 8.09 5.24 20151019 231800 8.16 5.23 20151019 231800 8.23 5.23 20151019 231800 8.35 5.23 20151019 231800 8.47 5.22 20151019 231800 8.57 5.22 20151019 231800 8.69 5.21 20151019 231800 8.82 5.21 20151019 231800 8.92 5.20 20151019 231800 9.05 5.20 20151019 231800 9.17 5.19 20151019 231800 9.29 5.19 20151019 231800 9.38 5.18 20151019 231800 9.47 5.18 20151019 231800 9.58 5.17 20151019 231800 9.66 5.17 20151019 231800 9.77 5.16 20151019 231800 9.82 4.94 20151019 231800 9.87 5.15 20151019 231800 9.93 4.96 20151019 231800 9.95 5.15 20151019 231900 7.56 5.33 20151019 231900 7.58 5.32 20151019 231900 7.58 5.34 20151019 231900 7.59 5.34 20151019 231900 7.60 5.32 20151019 231900 7.61 5.31 20151019 231900 7.61 5.35 20151019 231900 7.63 5.35 20151019 231900 7.66 5.36 20151019 231900 7.69 5.32 20151019 231900 7.69 5.37 20151019 231900 7.72 5.37 20151019 231900 7.75 5.38 20151019 231900 7.80 5.38 20151019 231900 7.83 5.33 20151019 231900 7.96 5.34 20151019 231900 7.96 5.39 20151019 231900 8.07 5.35 20151019 231900 8.08 5.40 20151019 231900 8.20 5.36 20151019 231900 8.24 5.41 20151019 231900 8.33 5.37 20151019 231900 8.40 5.42 20151019 231900 8.44 5.38 20151019 231900 8.53 5.42 20151019 231900 8.58 5.39 20151019 231900 8.62 5.40 20151019 231900 8.65 5.40 20151019 231900 8.68 5.41 20151019 231900 8.69 5.43 20151019 231900 8.71 5.42 20151019 231900 8.74 5.42 20151019 231900 8.77 5.43 20151019 231900 8.81 5.44 20151019 231900 8.84 5.45 20151019 231900 8.85 5.44 20151019 231900 8.87 5.45 20151019 231900 8.94 5.46 20151019 231900 8.98 5.45 20151019 231900 9.01 5.46 20151019 231900 9.07 5.47 20151019 231900 9.12 5.45 20151019 231900 9.13 5.47 20151019 231900 9.20 5.48 20151019 231900 9.23 5.46 20151019 231900 9.25 5.49 20151019 231900 9.32 5.49 20151019 231900 9.33 5.47 20151019 231900 9.39 5.50 20151019 231900 9.43 5.47 20151019 231900 9.44 5.50 20151019 231900 9.51 5.50 20151019 231900 9.53 5.48 20151019 231900 9.57 5.50 20151019 231900 9.61 5.49 20151019 231900 9.62 5.50 20151019 231900 9.68 5.50 20151019 231900 9.71 5.49 20151019 231900 9.74 5.51 20151019 231900 9.79 5.51 20151019 231900 9.80 5.50 20151019 231900 9.84 5.51 20151019 231900 9.88 5.50 20151019 231900 9.90 5.51 20151019 232000 10.05 4.68 20151019 232000 10.15 4.69 20151019 232000 10.25 4.70 20151019 232000 10.33 4.70 20151019 232000 10.42 4.71 20151019 232000 4.88 4.59 20151019 232000 4.93 4.63 20151019 232000 5.01 4.66 20151019 232000 5.13 4.70 20151019 232000 5.15 4.59 20151019 232000 5.25 4.74 20151019 232000 5.36 4.77 20151019 232000 5.38 4.58 20151019 232000 5.49 4.81 20151019 232000 5.63 4.85 20151019 232000 5.66 4.58 20151019 232000 5.72 4.89 20151019 232000 5.87 4.93 20151019 232000 5.89 4.94 20151019 232000 5.92 4.95 20151019 232000 5.94 4.57 20151019 232000 5.94 4.96 20151019 232000 5.96 4.98 20151019 232000 5.96 4.99 20151019 232000 5.98 5.00 20151019 232000 5.99 5.01 20151019 232000 6.01 5.03 20151019 232000 6.04 5.04 20151019 232000 6.14 5.06 20151019 232000 6.18 4.57 20151019 232000 6.23 5.08 20151019 232000 6.31 5.10 20151019 232000 6.41 5.12 20151019 232000 6.48 4.56 20151019 232000 6.51 5.14 20151019 232000 6.60 5.16 20151019 232000 6.69 5.18 20151019 232000 6.78 4.56 20151019 232000 6.79 5.21 20151019 232000 6.87 5.22 20151019 232000 6.94 5.23 20151019 232000 7.02 5.24 20151019 232000 7.08 4.56 20151019 232000 7.10 5.25 20151019 232000 7.17 5.26 20151019 232000 7.25 5.27 20151019 232000 7.33 4.56 20151019 232000 7.33 5.28 20151019 232000 7.39 5.29 20151019 232000 7.47 5.30 20151019 232000 7.58 5.31 20151019 232000 7.62 4.57 20151019 232000 7.92 4.58 20151019 232000 8.16 4.59 20151019 232000 8.45 4.60 20151019 232000 8.74 4.61 20151019 232000 8.98 4.62 20151019 232000 9.26 4.63 20151019 232000 9.54 4.64 20151019 232000 9.68 4.65 20151019 232000 9.78 4.66 20151019 232000 9.87 4.66 20151019 232000 9.95 4.67 20151019 232100 10.51 4.72 20151019 232100 10.59 4.72 20151019 232100 10.61 4.40 20151019 232100 10.63 4.42 20151019 232100 10.65 4.44 20151019 232100 10.66 4.45 20151019 232100 10.68 4.47 20151019 232100 10.68 4.73 20151019 232100 10.72 4.49 20151019 232100 10.78 4.74 20151019 232100 10.80 4.51 20151019 232100 10.86 4.52 20151019 232100 10.86 4.74 20151019 232100 10.94 4.54 20151019 232100 10.95 4.75 20151019 232100 11.02 4.56 20151019 232100 11.05 4.76 20151019 232100 11.09 4.58 20151019 232100 11.13 4.76 20151019 232100 11.16 4.60 20151019 232100 11.23 4.77 20151019 232100 11.24 4.62 20151019 232100 11.28 4.77 20151019 232100 11.31 4.63 20151019 232100 11.33 4.76 20151019 232100 11.37 4.65 20151019 232100 11.38 4.76 20151019 232100 11.41 4.66 20151019 232100 11.43 4.76 20151019 232100 11.44 4.67 20151019 232100 11.48 4.68 20151019 232100 11.48 4.76 20151019 232100 11.52 4.70 20151019 232100 11.53 4.75 20151019 232100 11.56 4.71 20151019 232100 11.58 4.75 20151019 232100 11.59 4.72 20151019 232100 11.63 4.73 20151019 232100 11.64 4.75 20151019 232100 11.67 4.74 20151019 232500 5.92 2.03 20151019 232500 5.97 2.03 20151019 232500 6.03 2.04 20151019 232500 6.09 2.04 20151019 232500 6.14 2.04 20151019 232500 6.21 2.05 20151019 232500 6.27 2.05 20151019 232500 6.30 2.06 20151019 232500 6.33 2.06 20151019 232500 6.37 2.07 20151019 232500 6.40 2.07 20151019 232500 6.43 2.08 20151019 232500 6.47 2.08 20151019 232500 6.50 2.09 20151019 232500 6.54 2.09 20151019 232500 6.57 2.10 20151019 232500 6.59 2.10 20151019 232500 6.63 2.11 20151019 232500 6.65 2.11 20151019 232500 6.68 2.11 20151019 232500 6.71 2.12 20151019 232500 6.73 2.12 20151019 232500 6.76 2.13 20151019 232500 6.79 2.13 20151019 232500 6.83 2.14 20151019 232500 6.87 2.14 20151019 232500 6.91 2.14 20151019 232500 6.95 2.15 20151019 232500 6.99 2.15 20151019 232500 7.03 2.16 20151019 232500 7.08 2.16 20151019 232500 7.13 2.16 20151019 232500 7.16 2.17 20151019 232500 7.20 2.17 20151019 232500 7.25 2.17 20151019 232500 7.28 2.18 20151019 232500 7.31 2.18 20151019 232500 7.36 2.18 20151019 232500 7.39 2.19 20151019 232500 7.42 2.19 20151019 232500 7.46 2.19 20151019 232500 7.50 2.20 20151019 232500 7.52 2.20 20151019 232500 7.55 2.20 20151019 232500 7.57 2.21 20151019 232500 7.59 2.21 20151019 232500 7.62 2.21 20151019 232500 7.64 2.22 20151019 232500 7.67 2.22 20151019 232500 7.70 2.23 20151019 232500 7.72 2.23 20151019 232500 7.76 2.23 20151019 232500 7.80 2.24 20151019 232500 7.83 2.24 20151019 232500 7.88 2.25 20151019 232500 7.92 2.25 20151019 232500 7.95 2.25 20151019 232500 8.00 2.26 20151019 232500 8.04 2.26 20151019 232500 8.08 2.27 20151019 232500 8.12 2.27 20151019 232500 8.16 2.27 20151019 232600 8.20 2.27 20151019 232600 8.24 2.28 20151019 232600 8.28 2.28 20151019 232600 8.32 2.28 20151019 232600 8.37 2.28 20151019 232600 8.41 2.28 20151019 232600 8.45 2.29 20151019 232600 8.48 2.29 20151019 232600 8.51 2.29 20151019 232600 8.55 2.29 20151019 232600 8.58 2.29 20151019 232600 8.62 2.29 20151019 232600 8.64 2.07 20151019 232600 8.65 2.29 20151019 232600 8.68 2.07 20151019 232600 8.69 2.29 20151019 232600 8.71 2.08 20151019 232600 8.72 2.29 20151019 232600 8.74 2.09 20151019 232600 8.76 2.29 20151019 232600 8.77 2.09 20151019 232600 8.81 2.29 20151019 232600 8.82 2.10 20151019 232600 8.85 2.11 20151019 232600 8.86 2.29 20151019 232600 8.88 2.11 20151019 232600 8.91 2.29 20151019 232600 8.92 2.12 20151019 232600 8.95 2.13 20151019 232600 8.95 2.29 20151019 232600 8.97 2.13 20151019 232600 8.99 2.29 20151019 232600 9.01 2.14 20151019 232600 9.04 2.15 20151019 232600 9.05 2.29 20151019 232600 9.06 2.15 20151019 232600 9.08 2.28 20151019 232600 9.09 2.16 20151019 232600 9.11 2.16 20151019 232600 9.12 2.28 20151019 232600 9.13 2.17 20151019 232600 9.14 2.28 20151019 232600 9.15 2.17 20151019 232600 9.15 2.27 20151019 232600 9.17 2.18 20151019 232600 9.17 2.27 20151019 232600 9.18 2.27 20151019 232600 9.19 2.19 20151019 232600 9.19 2.26 20151019 232600 9.20 2.26 20151019 232600 9.21 2.19 20151019 232600 9.21 2.26 20151019 232600 9.22 2.25 20151019 232600 9.23 2.20 20151019 232600 9.23 2.24 20151019 232600 9.23 2.25 20151019 232600 9.25 2.22 20151019 232600 9.25 2.23 20151019 232600 9.26 2.20 20151019 232600 9.26 2.21 20151019 232600 9.26 2.22 20151019 232600 9.27 2.21 20151019 232700 5.96 1.60 20151019 232700 6.02 1.61 20151019 232700 6.10 1.62 20151019 232700 6.17 1.63 20151019 232700 6.25 1.64 20151019 232700 6.31 1.65 20151019 232700 6.39 1.66 20151019 232700 6.48 1.68 20151019 232700 6.54 1.69 20151019 232700 6.60 1.70 20151019 232700 6.68 1.71 20151019 232700 6.75 1.72 20151019 232700 6.81 1.73 20151019 232700 6.88 1.74 20151019 232700 6.96 1.75 20151019 232700 7.04 1.76 20151019 232700 7.09 1.77 20151019 232700 7.15 1.78 20151019 232700 7.20 1.79 20151019 232700 7.23 1.79 20151019 232700 7.28 1.80 20151019 232700 7.31 1.81 20151019 232700 7.36 1.82 20151019 232700 7.39 1.82 20151019 232700 7.43 1.83 20151019 232700 7.46 1.84 20151019 232700 7.47 1.84 20151019 232700 7.48 1.85 20151019 232700 7.49 1.85 20151019 232700 7.50 1.86 20151019 232700 7.51 1.86 20151019 232700 7.53 1.87 20151019 232700 7.54 1.88 20151019 232700 7.56 1.88 20151019 232700 7.58 1.89 20151019 232700 7.61 1.90 20151019 232700 7.64 1.90 20151019 232700 7.66 1.91 20151019 232700 7.70 1.92 20151019 232700 7.74 1.92 20151019 232700 7.77 1.93 20151019 232700 7.81 1.94 20151019 232700 7.85 1.95 20151019 232700 7.89 1.95 20151019 232700 7.93 1.96 20151019 232700 7.99 1.96 20151019 232700 8.02 1.97 20151019 232700 8.08 1.97 20151019 232700 8.11 1.98 20151019 232700 8.16 1.98 20151019 232700 8.21 1.99 20151019 232700 8.25 2.00 20151019 232700 8.28 2.00 20151019 232700 8.32 2.01 20151019 232700 8.34 2.01 20151019 232700 8.38 2.02 20151019 232700 8.40 2.02 20151019 232700 8.44 2.03 20151019 232700 8.48 2.04 20151019 232700 8.50 2.04 20151019 232700 8.54 2.05 20151019 232700 8.58 2.06 20151019 232700 8.60 2.06 20151019 232800 5.21 1.21 20151019 232800 5.27 1.24 20151019 232800 5.32 1.27 20151019 232800 5.37 1.29 20151019 232800 5.42 1.33 20151019 232800 5.46 1.36 20151019 232800 5.50 1.38 20151019 232800 5.54 1.41 20151019 232800 5.57 1.44 20151019 232800 5.60 1.46 20151019 232800 5.61 1.47 20151019 232800 5.64 1.49 20151019 232800 5.66 1.50 20151019 232800 5.69 1.51 20151019 232800 5.72 1.53 20151019 232800 5.75 1.54 20151019 232800 5.78 1.56 20151019 232800 5.81 1.57 20151019 232800 5.88 1.58 20151019 235300 10.27 2.78 20151019 235300 10.76 2.13 20151019 235300 10.83 2.81 20151019 235300 10.85 2.23 20151019 235300 10.92 2.32 20151019 235300 10.97 2.39 20151019 235300 11.04 2.48 20151019 235300 11.09 2.56 20151019 235300 11.13 2.62 20151019 235300 11.17 2.69 20151019 235300 11.20 2.76 20151019 235300 11.22 2.80 20151019 235300 11.30 2.82 20151019 235300 11.36 2.82 20151019 235300 11.43 2.83 20151019 235300 11.50 2.84 20151019 235300 11.52 2.84 20151019 235300 11.55 2.84 20151019 235300 11.61 2.85 20151019 235300 11.67 2.85 20151019 235300 11.71 2.85 20151019 235300 6.31 2.55 20151019 235300 6.45 2.54 20151019 235300 6.54 2.57 20151019 235300 6.61 2.53 20151019 235300 6.77 2.52 20151019 235300 6.91 2.51 20151019 235300 7.07 2.50 20151019 235300 7.18 2.61 20151019 235300 7.23 2.49 20151019 235300 7.36 2.48 20151019 235300 7.50 2.41 20151019 235300 7.50 2.42 20151019 235300 7.51 2.42 20151019 235300 7.51 2.43 20151019 235300 7.52 2.43 20151019 235300 7.52 2.47 20151019 235300 7.53 2.44 20151019 235300 7.54 2.45 20151019 235300 7.55 2.45 20151019 235300 7.56 2.46 20151019 235300 7.61 2.41 20151019 235300 7.72 2.64 20151019 235300 7.77 2.42 20151019 235300 7.94 2.42 20151019 235300 8.08 2.43 20151019 235300 8.24 2.43 20151019 235300 8.37 2.67 20151019 235300 8.38 2.44 20151019 235300 8.54 2.45 20151019 235300 8.71 2.45 20151019 235300 8.84 2.46 20151019 235300 8.91 2.46 20151019 235300 8.93 2.70 20151019 235300 8.95 2.45 20151019 235300 8.99 2.45 20151019 235300 9.04 2.45 20151019 235300 9.09 2.45 20151019 235300 9.15 2.45 20151019 235300 9.59 2.74 20151019 235400 10.03 2.79 20151019 235400 10.09 2.62 20151019 235400 10.15 2.79 20151019 235400 10.18 2.07 20151019 235400 10.21 2.65 20151019 235400 10.26 2.79 20151019 235400 10.32 2.68 20151019 235400 10.37 2.79 20151019 235400 10.38 2.69 20151019 235400 10.43 2.70 20151019 235400 10.44 2.03 20151019 235400 10.47 2.79 20151019 235400 10.49 2.71 20151019 235400 10.55 2.72 20151019 235400 10.56 2.79 20151019 235400 10.61 2.74 20151019 235400 10.63 2.79 20151019 235400 10.66 2.75 20151019 235400 10.72 2.76 20151019 235400 10.72 2.79 20151019 235400 10.77 1.98 20151019 235400 10.78 2.78 20151019 235400 10.81 2.79 20151019 235400 11.11 1.92 20151019 235400 11.40 1.88 20151019 235400 8.96 2.32 20151019 235400 8.99 2.27 20151019 235400 9.07 2.39 20151019 235400 9.18 2.44 20151019 235400 9.21 2.45 20151019 235400 9.27 2.44 20151019 235400 9.29 2.22 20151019 235400 9.29 2.50 20151019 235400 9.33 2.44 20151019 235400 9.42 2.56 20151019 235400 9.44 2.47 20151019 235400 9.52 2.61 20151019 235400 9.54 2.49 20151019 235400 9.60 2.17 20151019 235400 9.65 2.52 20151019 235400 9.65 2.67 20151019 235400 9.77 2.55 20151019 235400 9.78 2.72 20151019 235400 9.86 2.13 20151019 235400 9.87 2.57 20151019 235400 9.90 2.77 20151019 235400 9.98 2.60 20151020 000600 33.06 5.04 20151020 000600 34.21 4.92 20151020 000600 35.15 4.83 20151020 000600 36.31 4.73 20151020 000600 37.40 4.63 20151020 000600 38.36 4.57 20151020 000600 39.53 4.49 20151020 000600 40.71 4.43 20151020 000600 41.69 4.38 20151020 000700 15.46 2.76 20151020 000700 15.49 2.78 20151020 000700 15.66 2.75 20151020 000700 16.00 2.74 20151020 000700 16.13 2.83 20151020 000700 16.63 2.72 20151020 000700 17.07 2.92 20151020 000700 17.48 2.71 20151020 000700 18.03 3.00 20151020 000700 18.20 2.69 20151020 000700 19.00 3.09 20151020 000700 19.37 2.68 20151020 000700 19.91 3.17 20151020 000700 20.62 2.66 20151020 000700 20.93 3.26 20151020 000700 21.93 2.73 20151020 000700 21.95 3.36 20151020 000700 22.84 3.44 20151020 000700 23.90 3.53 20151020 000700 24.10 2.94 20151020 000700 25.29 3.77 20151020 000700 26.40 3.15 20151020 000700 26.47 3.96 20151020 000700 27.85 4.19 20151020 000700 28.39 3.33 20151020 000700 29.24 4.42 20151020 000700 30.41 4.61 20151020 000700 30.91 3.53 20151020 000700 31.78 4.84 20151020 000700 33.15 5.07 20151020 000700 33.52 3.74 20151020 000700 34.31 5.26 20151020 000700 35.59 5.48 20151020 000700 35.76 3.89 20151020 000700 36.45 5.68 20151020 000700 37.32 5.88 20151020 000700 38.13 6.06 20151020 000700 38.58 4.08 20151020 000700 39.01 6.27 20151020 000700 39.88 6.47 20151020 000700 40.62 6.64 20151020 000700 41.48 4.28 20151020 000700 41.49 6.85 20151020 000700 42.35 7.06 20151020 000700 42.79 7.18 20151020 000700 42.81 7.23 20151020 000700 42.84 7.27 20151020 000700 42.89 7.30 20151020 000700 42.96 7.34 20151020 000700 43.04 7.38 20151020 000700 43.13 7.41 20151020 000700 43.24 7.44 20151020 000700 43.37 7.47 20151020 000700 44.01 7.51 20151020 000700 44.74 7.56 20151020 000700 45.62 7.62 20151020 000700 46.49 7.68 20151020 000700 47.22 7.73 20151020 000700 48.07 7.79 20151020 000700 48.91 7.84 20151020 000700 49.61 7.88 20151020 000700 50.46 7.93 20151020 000700 52.87 7.99 20151020 000700 55.17 8.05 20151020 000800 16.60 8.23 20151020 000800 17.52 8.21 20151020 000800 18.32 8.20 20151020 000800 19.33 8.19 20151020 000800 20.82 8.31 20151020 000800 22.28 8.50 20151020 000800 24.05 8.72 20151020 000800 25.82 8.95 20151020 000800 27.61 9.19 20151020 000800 29.11 9.39 20151020 000800 30.92 9.64 20151020 000800 31.80 8.77 20151020 000800 31.82 8.49 20151020 000800 31.92 8.98 20151020 000800 32.03 8.21 20151020 000800 32.29 9.26 20151020 000800 32.33 7.97 20151020 000800 32.34 7.94 20151020 000800 32.53 7.90 20151020 000800 32.74 9.51 20151020 000800 32.74 9.90 20151020 000800 32.93 7.85 20151020 000800 33.22 9.71 20151020 000800 33.44 7.82 20151020 000800 33.92 9.96 20151020 000800 34.16 7.78 20151020 000800 34.27 10.12 20151020 000800 35.03 7.75 20151020 000800 35.87 7.72 20151020 000800 36.94 7.68 20151020 000800 37.02 7.78 20151020 000800 37.22 7.88 20151020 000800 37.39 7.69 20151020 000800 38.11 7.97 20151020 000800 39.66 8.06 20151020 000800 41.39 8.13 20151020 000800 43.92 8.22 20151020 000800 46.84 8.30 20151020 000800 49.51 8.36 20151020 000800 52.56 8.40 20151020 000800 55.57 8.39 20151020 000800 57.95 8.11 20151020 000800 58.32 8.38 20151020 000800 60.81 8.18 20151020 000800 61.92 8.36 20151020 000800 63.20 8.24 20151020 000800 65.79 8.34 20151020 000800 66.11 8.31 20151020 000800 69.04 8.38 20151020 000800 69.22 8.32 20151020 000800 71.99 8.46 20151020 000800 73.54 8.29 20151020 000800 74.43 8.52 20151020 000800 75.51 8.47 20151020 000800 76.60 8.43 20151020 000800 77.49 8.39 20151020 000800 78.07 8.26 20151020 000800 78.60 8.35 20151020 000800 79.71 8.32 20151020 000800 80.61 8.29 20151020 000800 81.74 8.26 20151020 000800 82.79 8.22 20151020 000800 82.87 8.23 20151020 000900 13.06 8.34 20151020 000900 13.49 8.56 20151020 000900 13.64 8.31 20151020 000900 14.31 8.29 20151020 000900 14.65 8.97 20151020 000900 15.06 8.26 20151020 000900 15.73 8.24 20151020 000900 15.85 9.38 20151020 000900 16.86 9.72 20151020 000900 18.05 10.13 20151020 000900 19.24 10.54 20151020 000900 20.24 10.89 20151020 000900 21.42 11.31 20151020 000900 22.61 11.72 20151020 000900 23.40 11.92 20151020 000900 24.29 12.11 20151020 000900 24.90 9.70 20151020 000900 25.16 12.29 20151020 000900 25.57 9.84 20151020 000900 26.08 12.48 20151020 000900 26.23 9.99 20151020 000900 26.77 10.12 20151020 000900 26.86 12.64 20151020 000900 27.44 10.26 20151020 000900 27.80 12.83 20151020 000900 28.08 10.42 20151020 000900 28.60 10.54 20151020 000900 28.63 10.65 20151020 000900 28.66 10.76 20151020 000900 28.71 10.87 20151020 000900 28.76 13.02 20151020 000900 28.79 10.96 20151020 000900 28.86 11.07 20151020 000900 28.93 11.18 20151020 000900 28.99 11.27 20151020 000900 29.08 11.38 20151020 000900 29.25 11.49 20151020 000900 29.49 11.60 20151020 000900 29.58 13.18 20151020 000900 29.84 11.73 20151020 000900 30.13 11.87 20151020 000900 30.43 12.00 20151020 000900 30.57 13.37 20151020 000900 30.67 12.12 20151020 000900 30.93 13.34 20151020 000900 30.96 12.26 20151020 000900 31.24 13.32 20151020 000900 31.25 12.39 20151020 000900 31.49 12.51 20151020 000900 31.52 13.28 20151020 000900 31.75 12.61 20151020 000900 31.87 13.24 20151020 000900 31.91 12.68 20151020 000900 32.06 12.73 20151020 000900 32.22 13.21 20151020 000900 32.28 12.79 20151020 000900 32.50 12.85 20151020 000900 32.51 13.18 20151020 000900 32.73 12.90 20151020 000900 32.85 13.14 20151020 000900 32.90 12.95 20151020 000900 33.12 13.01 20151020 000900 33.18 13.10 20151020 000900 33.37 13.07 20151020 001000 11.23 3.67 20151020 001000 11.25 3.68 20151020 001000 11.26 3.68 20151020 001000 11.27 3.67 20151020 001000 11.28 3.69 20151020 001000 11.30 3.69 20151020 001000 11.31 3.69 20151020 001000 11.33 3.66 20151020 001000 11.33 3.70 20151020 001000 11.35 3.70 20151020 001000 11.36 3.71 20151020 001000 11.37 3.66 20151020 001000 11.38 3.71 20151020 001000 11.42 3.73 20151020 001000 11.43 3.66 20151020 001000 11.46 3.74 20151020 001000 11.49 3.66 20151020 001000 11.49 3.74 20151020 001000 11.52 3.75 20151020 001000 11.55 3.66 20151020 001000 11.56 3.76 20151020 001000 11.59 3.77 20151020 001000 11.62 3.78 20151020 001000 11.63 3.65 20151020 001000 11.65 3.79 20151020 001000 11.68 3.80 20151020 001000 11.69 3.65 20151020 001000 11.71 3.81 20151020 001000 11.74 3.82 20151020 001000 11.76 3.65 20151020 001000 11.78 3.83 20151020 001000 11.80 3.65 20151020 001000 11.81 3.84 20151020 001000 11.84 3.64 20151020 001000 11.84 3.85 20151020 001000 11.88 3.64 20151020 001000 11.88 3.86 20151020 001000 11.90 3.64 20151020 001000 11.91 3.87 20151020 001000 11.95 3.64 20151020 001000 11.95 3.88 20151020 001000 12.00 3.63 20151020 001000 12.00 3.89 20151020 001000 12.04 3.63 20151020 001000 12.05 3.90 20151020 001000 12.09 3.63 20151020 001000 12.13 3.63 20151020 001000 12.20 3.63 20151020 001000 12.25 3.63 20151020 001000 12.32 3.64 20151020 001000 12.38 3.64 20151020 001000 12.42 3.64 20151020 001000 12.48 3.64 20151020 001000 12.54 3.64 20151020 001000 12.59 3.64 20151020 001000 12.64 3.64 20151020 001000 12.72 3.65 20151020 001000 12.79 3.66 20151020 001000 12.86 3.66 20151020 001000 12.93 3.67 20151020 001000 13.00 3.68 20151020 001000 13.06 3.68 20151020 001000 13.14 3.69 20151020 001100 11.78 3.43 20151020 001100 11.83 3.44 20151020 001100 11.93 3.45 20151020 001100 11.94 3.46 20151020 001100 11.95 3.47 20151020 001100 11.98 3.59 20151020 001100 12.00 3.58 20151020 001100 12.03 3.56 20151020 001100 12.03 3.61 20151020 001100 12.03 3.62 20151020 001100 12.04 3.53 20151020 001100 12.04 3.64 20151020 001100 12.08 3.49 20151020 001100 12.08 3.66 20151020 001100 12.09 3.50 20151020 001100 12.09 3.55 20151020 001100 12.11 3.51 20151020 001100 12.16 3.70 20151020 001100 12.32 3.74 20151020 001100 12.44 3.79 20151020 001100 12.54 3.82 20151020 001100 12.68 3.86 20151020 001100 12.87 3.91 20151020 001100 12.99 3.94 20151020 001100 13.14 3.98 20151020 001100 13.25 4.01 20151020 001100 13.32 4.03 20151020 001100 13.34 4.04 20151020 001100 13.38 4.06 20151020 001100 13.42 4.07 20151020 001100 13.49 4.09 20151020 001100 13.53 4.10 20151020 001100 13.57 4.12 20151020 001100 13.58 4.14 20151020 001100 13.64 4.17 20151020 001100 13.81 4.20 20151020 001100 13.93 4.23 20151020 001100 14.03 4.26 20151020 001100 14.16 4.29 20151020 001100 14.35 4.33 20151020 001100 14.50 4.36 20151020 001100 14.63 4.39 20151020 001100 14.80 4.43 20151020 001100 15.26 4.46 20151020 001100 15.61 4.49 20151020 001100 16.04 4.52 20151020 001100 16.49 4.56 20151020 001100 16.95 4.59 20151020 001100 17.32 4.62 20151020 001100 17.78 4.66 20151020 001100 18.24 4.69 20151020 001100 18.61 4.72 20151020 001100 18.95 4.73 20151020 001100 19.28 4.74 20151020 001100 19.57 4.75 20151020 001100 19.93 4.75 20151020 001100 20.29 4.76 20151020 001100 20.65 4.77 20151020 001100 20.95 4.77 20151020 001100 21.33 4.78 20151020 001100 21.42 4.74 20151020 001100 21.48 4.77 20151020 001200 13.48 2.63 20151020 001200 13.76 2.66 20151020 001200 14.00 2.69 20151020 001200 14.27 2.73 20151020 001200 14.53 2.77 20151020 001200 14.76 2.80 20151020 001200 15.02 2.83 20151020 001200 15.29 2.87 20151020 001200 15.57 2.90 20151020 001200 15.81 2.93 20151020 001200 16.11 2.97 20151020 001200 16.42 3.01 20151020 001200 16.67 3.04 20151020 001200 16.99 3.07 20151020 001200 17.26 3.10 20151020 001200 17.53 3.13 20151020 001200 17.74 3.16 20151020 001200 18.01 3.18 20151020 001200 18.28 3.21 20151020 001200 18.49 3.24 20151020 001200 18.76 3.26 20151020 001200 19.02 3.28 20151020 001200 19.22 3.31 20151020 001200 19.28 3.36 20151020 001200 19.37 3.40 20151020 001200 19.45 3.45 20151020 001200 19.51 3.49 20151020 001200 19.57 3.54 20151020 001200 19.64 3.59 20151020 001200 19.70 3.64 20151020 001200 19.77 3.68 20151020 001200 19.91 3.73 20151020 001200 20.12 3.79 20151020 001200 20.29 3.84 20151020 001200 20.51 3.90 20151020 001200 20.72 3.96 20151020 001200 20.92 4.56 20151020 001200 20.93 4.02 20151020 001200 20.94 4.55 20151020 001200 20.99 4.58 20151020 001200 21.04 4.54 20151020 001200 21.07 4.61 20151020 001200 21.12 4.07 20151020 001200 21.13 4.53 20151020 001200 21.13 4.64 20151020 001200 21.20 4.66 20151020 001200 21.21 4.53 20151020 001200 21.28 4.68 20151020 001200 21.32 4.52 20151020 001200 21.33 4.13 20151020 001200 21.33 4.71 20151020 001200 21.44 4.51 20151020 001200 21.54 4.51 20151020 001200 21.55 4.18 20151020 001200 21.61 4.22 20151020 001200 21.64 4.26 20151020 001200 21.67 4.29 20151020 001200 21.67 4.50 20151020 001200 21.69 4.33 20151020 001200 21.71 4.36 20151020 001200 21.74 4.40 20151020 001200 21.77 4.43 20151020 001200 21.78 4.46 20151020 001200 21.81 4.50 20151020 001300 11.75 2.18 20151020 001300 11.79 2.17 20151020 001300 11.82 2.17 20151020 001300 11.84 2.18 20151020 001300 11.88 2.16 20151020 001300 11.94 2.19 20151020 001300 11.95 2.15 20151020 001300 12.02 2.14 20151020 001300 12.02 2.19 20151020 001300 12.12 2.14 20151020 001300 12.13 2.19 20151020 001300 12.23 2.13 20151020 001300 12.25 2.19 20151020 001300 12.35 2.13 20151020 001300 12.36 2.19 20151020 001300 12.48 2.12 20151020 001300 12.66 2.12 20151020 001300 12.85 2.12 20151020 001300 13.05 2.12 20151020 001300 13.22 2.12 20151020 001300 13.42 2.12 20151020 001300 13.63 2.11 20151020 001300 13.81 2.11 20151020 001300 14.02 2.11 20151020 001300 14.21 2.11 20151020 001300 14.35 2.11 20151020 001300 14.48 2.11 20151020 001300 14.64 2.11 20151020 001300 14.80 2.10 20151020 001300 14.94 2.10 20151020 001300 15.12 2.10 20151020 001300 15.28 2.10 20151020 001300 15.47 2.09 20151020 001300 15.59 2.09 20151020 001300 15.71 2.10 20151020 001300 15.82 2.10 20151020 001300 15.91 2.10 20151020 001300 16.02 2.10 20151020 001300 16.12 2.11 20151020 001300 16.22 2.11 20151020 001300 16.29 2.11 20151020 001300 16.38 2.12 20151020 001300 16.51 2.15 20151020 001300 16.62 2.18 20151020 001300 16.76 2.22 20151020 001300 16.89 2.26 20151020 001300 17.03 2.29 20151020 001300 17.14 2.32 20151020 001300 17.29 2.36 20151020 001300 17.43 2.39 20151020 001300 17.60 2.43 20151020 001300 17.80 2.45 20151020 001300 18.04 2.48 20151020 001300 18.29 2.51 20151020 001300 18.49 2.53 20151020 001300 18.74 2.56 20151020 001300 18.99 2.59 20151020 001300 19.24 2.61 20151020 001300 19.45 2.64 20151020 001300 19.60 2.66 20151020 001300 19.63 2.70 20151020 001300 19.66 2.73 20151020 001300 19.71 2.76 20151020 001400 10.51 1.85 20151020 001400 11.27 1.84 20151020 001400 12.06 1.83 20151020 001400 12.48 2.18 20151020 001400 12.62 2.18 20151020 001400 12.72 2.18 20151020 001400 12.73 2.17 20151020 001400 12.74 2.17 20151020 001400 12.77 2.17 20151020 001400 12.80 1.83 20151020 001400 12.81 2.16 20151020 001400 12.84 2.16 20151020 001400 12.90 2.16 20151020 001400 12.97 2.16 20151020 001400 13.01 2.16 20151020 001400 13.11 2.15 20151020 001400 13.22 2.14 20151020 001400 13.30 2.14 20151020 001400 13.39 2.13 20151020 001400 13.50 2.12 20151020 001400 13.58 2.12 20151020 001400 13.66 2.11 20151020 001400 13.67 1.82 20151020 001400 13.76 2.10 20151020 001400 13.80 2.07 20151020 001400 13.81 2.05 20151020 001400 13.81 2.08 20151020 001400 13.84 2.10 20151020 001400 13.87 2.04 20151020 001400 13.95 2.02 20151020 001400 14.04 2.01 20151020 001400 14.15 1.99 20151020 001400 14.21 1.82 20151020 001400 14.28 1.98 20151020 001400 14.34 1.96 20151020 001400 14.39 1.97 20151020 001400 14.70 1.95 20151020 001400 15.03 1.83 20151020 001400 15.43 1.94 20151020 001400 16.09 1.84 20151020 001400 16.38 1.93 20151020 001400 16.97 1.84 20151020 001400 17.69 1.92 20151020 001400 18.14 1.85 20151020 001400 19.22 1.91 20151020 001400 19.40 1.86 20151020 001400 20.73 1.90 20151020 001400 20.75 1.87 20151020 001400 21.94 1.87 20151020 001400 22.56 1.89 20151020 001400 23.34 1.88 20151020 001400 5.64 1.71 20151020 001400 5.79 1.73 20151020 001400 5.94 1.76 20151020 001400 6.06 1.77 20151020 001400 6.19 1.80 20151020 001400 6.34 1.82 20151020 001400 6.47 1.84 20151020 001400 6.56 1.86 20151020 001400 6.70 1.88 20151020 001400 7.00 1.89 20151020 001400 7.96 1.88 20151020 001400 8.75 1.87 20151020 001400 9.65 1.86 20151020 001500 0.67 1.37 20151020 001500 0.71 1.37 20151020 001500 0.79 1.37 20151020 001500 0.80 1.37 20151020 001500 0.90 1.38 20151020 001500 0.91 1.37 20151020 001500 1.01 1.37 20151020 001500 1.02 1.39 20151020 001500 1.11 1.39 20151020 001500 1.13 1.37 20151020 001500 1.14 1.37 20151020 001500 1.16 1.38 20151020 001500 1.18 1.39 20151020 001500 1.20 1.39 20151020 001500 1.21 1.40 20151020 001500 1.25 1.40 20151020 001500 1.29 1.37 20151020 001500 1.29 1.38 20151020 001500 1.30 1.40 20151020 001500 1.32 1.40 20151020 001500 1.36 1.41 20151020 001500 1.42 1.41 20151020 001500 1.44 1.37 20151020 001500 1.45 1.34 20151020 001500 1.46 1.38 20151020 001500 1.50 1.41 20151020 001500 1.50 1.42 20151020 001500 1.58 1.37 20151020 001500 1.59 1.36 20151020 001500 1.63 1.39 20151020 001500 1.76 1.37 20151020 001500 1.82 1.40 20151020 001500 1.97 1.41 20151020 001500 2.16 1.42 20151020 001500 2.36 1.43 20151020 001500 2.54 1.44 20151020 001500 2.70 1.45 20151020 001500 2.78 1.46 20151020 001500 2.84 1.46 20151020 001500 2.93 1.47 20151020 001500 3.01 1.47 20151020 001500 3.08 1.48 20151020 001500 3.18 1.48 20151020 001500 3.27 1.48 20151020 001500 3.36 1.49 20151020 001500 3.48 1.49 20151020 001500 3.60 1.50 20151020 001500 3.68 1.51 20151020 001500 3.79 1.52 20151020 001500 3.89 1.53 20151020 001500 3.98 1.54 20151020 001500 4.06 1.54 20151020 001500 4.15 1.55 20151020 001500 4.24 1.56 20151020 001500 4.30 1.57 20151020 001500 4.36 1.58 20151020 001500 4.43 1.60 20151020 001500 4.49 1.62 20151020 001500 4.54 1.64 20151020 001500 4.61 1.66 20151020 001500 4.66 1.68 20151020 001500 4.74 1.70 20151020 001600 10.14 1.80 20151020 001600 10.25 1.81 20151020 001600 10.39 1.82 20151020 001600 10.60 1.84 20151020 001600 10.86 1.85 20151020 001600 11.09 1.86 20151020 001600 11.34 1.87 20151020 001600 11.61 1.88 20151020 001600 11.84 1.88 20151020 001600 12.10 1.89 20151020 001600 12.38 1.90 20151020 001600 12.64 1.92 20151020 001600 12.66 1.91 20151020 001600 12.66 1.93 20151020 001600 12.67 1.95 20151020 001600 12.72 1.96 20151020 001600 12.78 1.97 20151020 001600 5.91 1.39 20151020 001600 6.02 1.39 20151020 001600 6.16 1.40 20151020 001600 6.27 1.40 20151020 001600 6.34 1.47 20151020 001600 6.37 1.44 20151020 001600 6.37 1.48 20151020 001600 6.39 1.42 20151020 001600 6.40 1.41 20151020 001600 6.41 1.50 20151020 001600 6.42 1.41 20151020 001600 6.44 1.40 20151020 001600 6.44 1.41 20151020 001600 6.45 1.53 20151020 001600 6.48 1.41 20151020 001600 6.53 1.55 20151020 001600 6.55 1.40 20151020 001600 6.61 1.56 20151020 001600 6.62 1.40 20151020 001600 6.62 1.41 20151020 001600 6.70 1.41 20151020 001600 6.71 1.59 20151020 001600 6.94 1.59 20151020 001600 7.18 1.59 20151020 001600 7.39 1.60 20151020 001600 7.62 1.60 20151020 001600 7.88 1.60 20151020 001600 8.07 1.60 20151020 001600 8.30 1.60 20151020 001600 8.55 1.61 20151020 001600 8.72 1.62 20151020 001600 8.73 1.61 20151020 001600 8.75 1.63 20151020 001600 8.78 1.64 20151020 001600 8.82 1.65 20151020 001600 8.87 1.66 20151020 001600 8.94 1.67 20151020 001600 9.01 1.69 20151020 001600 9.10 1.70 20151020 001600 9.24 1.71 20151020 001600 9.38 1.73 20151020 001600 9.55 1.74 20151020 001600 9.70 1.76 20151020 001600 9.83 1.77 20151020 001600 9.99 1.79 20151020 001700 0.66 0.59 20151020 001700 10.69 1.30 20151020 001700 12.82 1.97 20151020 001700 12.83 1.99 20151020 001700 12.84 1.97 20151020 001700 12.87 1.99 20151020 001700 12.93 2.00 20151020 001700 12.96 1.95 20151020 001700 12.98 2.00 20151020 001700 13.02 2.02 20151020 001700 13.04 2.02 20151020 001700 13.04 2.03 20151020 001700 13.05 2.02 20151020 001700 13.06 2.03 20151020 001700 13.08 1.89 20151020 001700 13.09 1.87 20151020 001700 13.09 2.02 20151020 001700 13.10 2.03 20151020 001700 13.13 2.01 20151020 001700 13.14 1.94 20151020 001700 13.16 1.45 20151020 001700 13.16 2.00 20151020 001700 13.24 2.01 20151020 001700 13.37 1.93 20151020 001700 13.44 1.91 20151020 001700 13.45 1.86 20151020 001700 13.74 1.92 20151020 001700 14.61 1.05 20151020 001700 15.61 1.61 20151020 001700 15.83 1.81 20151020 001700 17.02 1.79 20151020 001700 18.09 1.78 20151020 001700 1.84 0.54 20151020 001700 1.88 0.51 20151020 001700 19.51 1.12 20151020 001700 2.06 0.74 20151020 001700 2.27 0.56 20151020 001700 23.36 1.78 20151020 001700 25.53 1.21 20151020 001700 25.69 1.75 20151020 001700 28.45 1.71 20151020 001700 2.86 0.59 20151020 001700 31.29 1.67 20151020 001700 31.45 1.29 20151020 001700 3.21 0.79 20151020 001700 33.98 1.63 20151020 001700 3.52 0.62 20151020 001700 3.61 0.87 20151020 001700 36.33 1.59 20151020 001700 37.60 1.38 20151020 001700 38.95 1.55 20151020 001700 3.93 0.86 20151020 001700 41.51 1.50 20151020 001700 42.82 1.45 20151020 001700 4.36 0.64 20151020 001700 4.89 0.67 20151020 001700 5.74 0.69 20151020 001700 6.36 1.01 20151020 001700 6.39 0.72 20151020 001700 8.71 1.16 20151020 001700 8.80 0.96 20151020 001800 10.89 1.81 20151020 001800 10.90 1.80 20151020 001800 10.91 1.77 20151020 001800 10.91 1.83 20151020 001800 10.91 1.85 20151020 001800 10.92 1.78 20151020 001800 10.92 1.86 20151020 001800 10.94 1.76 20151020 001800 10.95 1.88 20151020 001800 10.96 1.92 20151020 001800 10.97 1.77 20151020 001800 10.97 1.89 20151020 001800 11.03 1.79 20151020 001800 11.07 1.63 20151020 001800 11.08 1.59 20151020 001800 11.09 1.67 20151020 001800 11.09 1.81 20151020 001800 11.11 1.83 20151020 001800 11.14 1.71 20151020 001800 11.17 1.85 20151020 001800 11.19 1.87 20151020 001800 11.20 1.75 20151020 001800 11.25 1.89 20151020 001800 11.29 1.79 20151020 001800 11.31 1.92 20151020 001800 11.33 1.93 20151020 001800 11.38 1.57 20151020 001800 11.39 1.93 20151020 001800 11.40 1.83 20151020 001800 11.46 1.93 20151020 001800 11.50 1.93 20151020 001800 11.51 1.86 20151020 001800 11.56 1.93 20151020 001800 11.60 1.93 20151020 001800 11.66 1.56 20151020 001800 11.66 1.91 20151020 001800 11.68 1.94 20151020 001800 11.72 1.93 20151020 001800 11.76 1.93 20151020 001800 11.98 1.54 20151020 001800 12.29 1.53 20151020 001800 12.62 1.51 20151020 001800 12.88 1.50 20151020 001800 13.20 1.48 20151020 001800 13.48 1.57 20151020 001800 13.48 1.59 20151020 001800 13.50 1.62 20151020 001800 13.50 1.64 20151020 001800 13.51 1.55 20151020 001800 13.52 1.46 20151020 001800 13.54 1.53 20151020 001800 13.58 1.50 20151020 001800 13.65 1.48 20151020 001800 13.72 1.46 20151020 001800 13.98 1.69 20151020 001800 14.86 1.78 20151020 001800 15.75 1.86 20151020 001800 16.49 1.93 20151020 001800 17.36 2.01 20151020 001800 18.23 2.09 20151020 001800 19.09 2.17 20151020 001800 19.80 2.24 20151020 001800 20.65 2.32 20151020 001900 10.05 2.13 20151020 001900 10.17 2.16 20151020 001900 10.25 2.43 20151020 001900 10.29 2.18 20151020 001900 10.42 2.20 20151020 001900 10.56 2.23 20151020 001900 10.58 2.43 20151020 001900 10.71 2.26 20151020 001900 10.84 2.28 20151020 001900 10.89 2.43 20151020 001900 11.00 2.30 20151020 001900 11.11 2.33 20151020 001900 11.13 2.35 20151020 001900 11.13 2.37 20151020 001900 11.15 2.39 20151020 001900 11.16 2.41 20151020 001900 11.18 2.44 20151020 001900 11.19 2.46 20151020 001900 11.20 2.48 20151020 001900 11.22 2.44 20151020 001900 11.22 2.51 20151020 001900 11.27 2.52 20151020 001900 11.41 2.51 20151020 001900 11.49 2.44 20151020 001900 11.58 2.50 20151020 001900 11.67 2.43 20151020 001900 11.79 2.48 20151020 001900 11.89 2.43 20151020 001900 11.99 2.48 20151020 001900 12.13 2.43 20151020 001900 12.27 2.47 20151020 001900 12.35 2.43 20151020 001900 12.56 2.43 20151020 001900 12.58 2.45 20151020 001900 12.82 2.43 20151020 001900 12.92 2.44 20151020 001900 13.07 2.43 20151020 001900 13.22 2.43 20151020 001900 6.34 1.77 20151020 001900 6.62 1.80 20151020 001900 6.91 1.83 20151020 001900 7.21 1.86 20151020 001900 7.46 1.88 20151020 001900 7.78 1.92 20151020 001900 8.11 1.95 20151020 001900 8.26 1.98 20151020 001900 8.29 2.00 20151020 001900 8.33 2.03 20151020 001900 8.41 2.05 20151020 001900 8.52 2.08 20151020 001900 8.62 2.10 20151020 001900 8.77 2.12 20151020 001900 8.95 2.14 20151020 001900 9.10 2.16 20151020 001900 9.24 2.16 20151020 001900 9.35 2.15 20151020 001900 9.45 2.14 20151020 001900 9.52 2.14 20151020 001900 9.63 2.13 20151020 001900 9.70 2.12 20151020 001900 9.80 2.12 20151020 001900 9.85 2.11 20151020 001900 9.91 2.11 20151020 001900 9.99 2.42 20151020 002000 10.27 2.45 20151020 002000 10.71 2.46 20151020 002000 11.21 2.48 20151020 002000 11.69 2.49 20151020 002000 12.07 2.50 20151020 002000 12.37 2.09 20151020 002000 12.37 2.13 20151020 002000 12.38 2.43 20151020 002000 12.38 2.44 20151020 002000 12.38 2.45 20151020 002000 12.39 2.16 20151020 002000 12.39 2.20 20151020 002000 12.39 2.23 20151020 002000 12.40 2.47 20151020 002000 12.41 2.41 20151020 002000 12.42 2.27 20151020 002000 12.42 2.48 20151020 002000 12.43 2.31 20151020 002000 12.43 2.40 20151020 002000 12.46 2.34 20151020 002000 12.46 2.38 20151020 002000 12.47 2.49 20151020 002000 12.50 2.51 20151020 002000 12.74 2.07 20151020 002000 13.22 2.05 20151020 002000 13.81 2.03 20151020 002000 14.39 2.01 20151020 002000 14.88 1.99 20151020 002000 15.46 1.97 20151020 002000 16.06 1.96 20151020 002000 16.23 1.81 20151020 002000 16.66 1.94 20151020 002000 16.73 1.82 20151020 002000 17.16 1.93 20151020 002000 17.25 1.83 20151020 002000 17.45 1.92 20151020 002000 17.67 1.91 20151020 002000 17.76 1.83 20151020 002000 17.92 1.90 20151020 002000 18.13 1.90 20151020 002000 18.22 1.84 20151020 002000 18.38 1.89 20151020 002000 18.65 1.88 20151020 002000 18.75 1.85 20151020 002000 18.90 1.88 20151020 002000 19.15 1.87 20151020 002000 19.31 1.86 20151020 002000 8.39 2.40 20151020 002000 8.42 2.39 20151020 002000 8.52 2.39 20151020 002000 8.58 2.38 20151020 002000 8.67 2.38 20151020 002000 8.75 2.41 20151020 002000 8.76 2.38 20151020 002000 8.86 2.38 20151020 002000 8.98 2.38 20151020 002000 9.09 2.38 20151020 002000 9.23 2.39 20151020 002000 9.23 2.42 20151020 002000 9.41 2.39 20151020 002000 9.62 2.40 20151020 002000 9.77 2.44 20151020 002000 9.80 2.41 20151020 002100 0.87 1.50 20151020 002100 10.04 1.73 20151020 002100 10.53 1.76 20151020 002100 1.06 1.47 20151020 002100 11.23 1.78 20151020 002100 11.85 1.79 20151020 002100 12.25 1.80 20151020 002100 1.31 1.44 20151020 002100 1.41 1.50 20151020 002100 1.59 1.41 20151020 002100 1.84 1.39 20151020 002100 2.11 1.52 20151020 002100 2.14 1.36 20151020 002100 2.46 1.33 20151020 002100 2.78 1.31 20151020 002100 2.84 1.53 20151020 002100 3.07 1.29 20151020 002100 3.37 1.27 20151020 002100 3.57 1.53 20151020 002100 3.58 1.27 20151020 002100 3.83 1.27 20151020 002100 4.03 1.27 20151020 002100 4.18 1.54 20151020 002100 4.29 1.26 20151020 002100 4.56 1.26 20151020 002100 4.78 1.26 20151020 002100 4.92 1.55 20151020 002100 5.05 1.26 20151020 002100 5.32 1.26 20151020 002100 5.57 1.26 20151020 002100 5.66 1.55 20151020 002100 5.81 1.27 20151020 002100 6.16 1.28 20151020 002100 6.52 1.56 20151020 002100 6.55 1.29 20151020 002100 6.98 1.30 20151020 002100 7.07 1.57 20151020 002100 7.51 1.60 20151020 002100 7.86 1.32 20151020 002100 7.89 1.63 20151020 002100 8.36 1.33 20151020 002100 8.41 1.66 20151020 002100 8.89 1.34 20151020 002100 8.90 1.68 20151020 002100 8.91 1.36 20151020 002100 8.97 1.37 20151020 002100 9.03 1.39 20151020 002100 9.12 1.40 20151020 002100 9.20 1.42 20151020 002100 9.30 1.43 20151020 002100 9.32 1.44 20151020 002100 9.37 1.44 20151020 002100 9.38 1.45 20151020 002100 9.41 1.71 20151020 002100 9.42 1.44 20151020 002100 9.42 1.45 20151020 002100 9.45 1.45 20151020 002100 9.49 1.45 20151020 002100 9.53 1.46 20151020 002100 9.54 1.46 20151020 002100 9.62 1.46 20151020 002200 4.35 1.56 20151020 002200 4.63 1.58 20151020 002200 4.94 1.59 20151020 002200 5.20 1.60 20151020 002200 5.37 1.59 20151020 002200 5.62 1.59 20151020 002200 5.86 1.58 20151020 002200 6.17 1.58 20151020 002200 6.46 1.58 20151020 002200 6.74 1.57 20151020 002200 7.11 1.57 20151020 002200 7.42 1.56 20151020 002200 7.51 1.54 20151020 002200 7.51 1.55 20151020 002200 7.52 1.56 20151020 002200 7.54 1.55 20151020 002200 7.55 1.54 20151020 002200 7.55 1.55 20151020 002200 7.58 1.53 20151020 002200 7.62 1.52 20151020 002200 7.63 1.52 20151020 002200 7.67 1.51 20151020 002200 7.71 1.50 20151020 002200 7.72 1.49 20151020 002200 7.76 1.48 20151020 002200 7.77 1.47 20151020 002200 7.81 1.46 20151020 002200 7.85 1.45 20151020 002200 7.88 1.44 20151020 002200 8.01 1.44 20151020 002200 8.10 1.44 20151020 002200 8.29 1.44 20151020 002200 8.50 1.44 20151020 002200 8.65 1.45 20151020 002200 8.84 1.45 20151020 002200 8.86 1.28 20151020 002200 8.86 1.29 20151020 002200 8.97 1.31 20151020 002200 8.99 1.29 20151020 002200 9.01 1.45 20151020 002200 9.02 1.32 20151020 002200 9.08 1.34 20151020 002200 9.18 1.31 20151020 002200 9.22 1.36 20151020 002200 9.25 1.45 20151020 002200 9.28 1.37 20151020 002200 9.32 1.32 20151020 002200 9.34 1.45 20151020 002200 9.36 1.45 20151020 002200 9.37 1.45 20151020 002200 9.38 1.45 20151020 002200 9.41 1.33 20151020 002200 9.42 1.39 20151020 002200 9.43 1.44 20151020 002200 9.49 1.44 20151020 002200 9.50 1.44 20151020 002200 9.51 1.41 20151020 002200 9.53 1.33 20151020 002200 9.56 1.43 20151020 002200 9.58 1.43 20151020 002200 9.61 1.34 20151020 002200 9.66 1.35 20151020 002300 3.15 1.51 20151020 002300 3.16 1.50 20151020 002300 3.18 1.51 20151020 002300 3.18 1.52 20151020 002300 3.20 1.52 20151020 002300 3.25 1.52 20151020 002300 3.27 1.53 20151020 002300 3.30 1.51 20151020 002300 3.33 1.53 20151020 002300 3.38 1.54 20151020 002300 3.45 1.52 20151020 002300 3.45 1.53 20151020 002300 3.52 1.52 20151020 002300 3.57 1.58 20151020 002300 3.58 1.55 20151020 002300 3.59 1.53 20151020 002300 3.60 1.51 20151020 002300 3.60 1.60 20151020 002300 3.63 1.53 20151020 002300 3.66 1.62 20151020 002300 3.68 1.51 20151020 002300 3.71 1.50 20151020 002300 3.74 1.49 20151020 002300 3.76 1.64 20151020 002300 3.77 1.49 20151020 002300 3.84 1.48 20151020 002300 3.84 1.65 20151020 002300 3.86 1.54 20151020 002300 3.90 1.47 20151020 002300 3.95 1.66 20151020 002300 3.98 1.46 20151020 002300 4.05 1.45 20151020 002300 4.05 1.67 20151020 002300 4.09 1.45 20151020 002300 4.11 1.55 20151020 002300 4.15 1.68 20151020 002300 4.26 1.69 20151020 002300 4.36 1.70 20151020 002300 4.45 1.71 20151020 002300 4.55 1.72 20151020 002300 4.68 1.72 20151020 002300 4.83 1.72 20151020 002300 4.98 1.73 20151020 002300 5.18 1.73 20151020 002300 5.40 1.73 20151020 002300 5.61 1.74 20151020 002300 5.86 1.74 20151020 002300 6.14 1.74 20151020 002300 6.33 1.74 20151020 002300 6.34 1.72 20151020 002300 6.37 1.69 20151020 002300 6.41 1.67 20151020 002300 6.46 1.65 20151020 002300 6.51 1.62 20151020 002300 6.57 1.60 20151020 002300 6.61 1.56 20151020 002300 6.63 1.56 20151020 002300 6.65 1.58 20151020 002300 6.66 1.56 20151020 002300 6.69 1.55 20151020 002300 6.73 1.55 20151020 002300 6.74 1.55 20151020 002400 4.06 1.99 20151020 002400 4.40 1.99 20151020 002400 4.79 1.99 20151020 002400 5.12 1.98 20151020 002400 5.49 1.98 20151020 002400 5.66 1.85 20151020 002400 5.66 2.09 20151020 002400 5.72 2.10 20151020 002400 5.73 1.86 20151020 002400 5.76 1.98 20151020 002400 5.78 1.85 20151020 002400 5.78 2.08 20151020 002400 5.87 1.85 20151020 002400 5.88 1.88 20151020 002400 5.89 2.07 20151020 002400 5.92 2.09 20151020 002400 5.96 1.85 20151020 002400 6.06 1.90 20151020 002400 6.06 2.05 20151020 002400 6.07 2.08 20151020 002400 6.11 1.85 20151020 002400 6.11 1.97 20151020 002400 6.20 2.04 20151020 002400 6.22 1.92 20151020 002400 6.26 1.85 20151020 002400 6.26 2.08 20151020 002400 6.38 1.94 20151020 002400 6.38 2.02 20151020 002400 6.43 1.84 20151020 002400 6.45 1.97 20151020 002400 6.45 2.07 20151020 002400 6.48 1.95 20151020 002400 6.51 2.01 20151020 002400 6.58 1.84 20151020 002400 6.62 2.06 20151020 002400 6.64 1.97 20151020 002400 6.68 1.99 20151020 002400 6.71 2.01 20151020 002400 6.72 2.01 20151020 002400 6.72 2.02 20151020 002400 6.73 1.99 20151020 002400 6.74 2.01 20151020 002400 6.77 1.84 20151020 002400 6.77 1.97 20151020 002400 6.77 2.06 20151020 002400 6.79 2.00 20151020 002400 6.80 2.01 20151020 002400 6.80 2.02 20151020 002400 6.84 1.83 20151020 002400 6.87 1.97 20151020 002400 6.88 1.82 20151020 002400 6.88 2.03 20151020 002400 6.91 1.81 20151020 002400 6.94 1.80 20151020 002400 6.94 2.05 20151020 002400 6.95 1.79 20151020 002400 6.97 1.78 20151020 002400 6.97 2.03 20151020 002400 6.98 1.78 20151020 002400 7.00 1.77 20151020 002400 7.01 1.76 20151020 002400 7.10 2.05 20151020 002400 7.14 1.74 20151020 002400 7.35 1.72 20151020 002500 3.63 2.24 20151020 002500 3.69 2.19 20151020 002500 3.69 2.21 20151020 002500 3.69 2.24 20151020 002500 3.75 2.24 20151020 002500 3.76 2.15 20151020 002500 3.77 2.13 20151020 002500 3.82 2.25 20151020 002500 3.84 2.10 20151020 002500 3.88 2.25 20151020 002500 3.90 2.07 20151020 002500 3.92 2.04 20151020 002500 3.94 2.30 20151020 002500 3.95 2.25 20151020 002500 3.99 2.02 20151020 002500 4.17 2.31 20151020 002500 4.19 2.25 20151020 002500 4.31 2.31 20151020 002500 4.44 2.32 20151020 002500 4.64 2.33 20151020 002500 4.65 2.26 20151020 002500 4.80 2.31 20151020 002500 4.93 2.34 20151020 002500 5.19 2.62 20151020 002500 5.22 2.26 20151020 002500 5.22 2.34 20151020 002500 5.22 2.59 20151020 002500 5.23 2.61 20151020 002500 5.24 2.58 20151020 002500 5.25 2.57 20151020 002500 5.25 2.59 20151020 002500 5.29 2.57 20151020 002500 5.31 2.56 20151020 002500 5.35 2.31 20151020 002500 5.36 2.55 20151020 002500 5.41 2.54 20151020 002500 5.46 2.54 20151020 002500 5.47 2.35 20151020 002500 5.54 2.53 20151020 002500 5.64 2.50 20151020 002500 5.72 2.36 20151020 002500 5.74 2.48 20151020 002500 5.75 2.27 20151020 002500 5.81 2.47 20151020 002500 5.89 2.45 20151020 002500 5.90 2.31 20151020 002500 5.98 2.37 20151020 002500 5.99 2.43 20151020 002500 6.05 2.41 20151020 002500 6.12 2.39 20151020 002500 6.16 2.38 20151020 002500 6.32 2.28 20151020 002500 6.38 2.31 20151020 002500 6.78 2.28 20151020 002500 6.96 2.31 20151020 002500 7.35 2.29 20151020 002500 7.55 2.31 20151020 002500 7.92 2.30 20151020 002500 8.16 2.31 20151020 002500 8.47 2.31 20151020 002600 2.40 2.76 20151020 002600 2.54 2.76 20151020 002600 2.57 2.75 20151020 002600 2.73 2.76 20151020 002600 2.79 2.75 20151020 002600 2.81 2.98 20151020 002600 2.94 2.77 20151020 002600 2.98 2.75 20151020 002600 3.12 2.77 20151020 002600 3.18 2.75 20151020 002600 3.27 2.77 20151020 002600 3.39 2.74 20151020 002600 3.46 2.78 20151020 002600 3.48 2.99 20151020 002600 3.62 2.74 20151020 002600 3.63 2.78 20151020 002600 3.78 2.78 20151020 002600 3.87 2.74 20151020 002600 3.94 2.79 20151020 002600 3.96 2.79 20151020 002600 4.02 2.80 20151020 002600 4.08 2.74 20151020 002600 4.12 2.80 20151020 002600 4.14 3.00 20151020 002600 4.23 2.73 20151020 002600 4.26 2.80 20151020 002600 4.27 2.73 20151020 002600 4.32 2.73 20151020 002600 4.36 2.73 20151020 002600 4.43 2.73 20151020 002600 4.46 2.81 20151020 002600 4.48 2.72 20151020 002600 4.55 2.72 20151020 002600 4.64 2.72 20151020 002600 4.66 2.81 20151020 002600 4.70 2.72 20151020 002600 4.82 2.71 20151020 002600 4.84 2.82 20151020 002600 4.92 2.69 20151020 002600 4.94 3.02 20151020 002600 4.99 2.68 20151020 002600 5.07 2.67 20151020 002600 5.12 2.82 20151020 002600 5.13 2.65 20151020 002600 5.16 2.64 20151020 002600 5.35 2.83 20151020 002600 5.63 2.83 20151020 002600 5.71 3.03 20151020 002600 5.86 2.83 20151020 002600 6.19 2.84 20151020 002600 6.42 3.04 20151020 002600 6.57 2.84 20151020 002600 6.58 3.02 20151020 002600 6.81 3.01 20151020 002600 6.88 2.85 20151020 002600 7.05 2.99 20151020 002600 7.25 2.96 20151020 002600 7.26 2.85 20151020 002600 7.45 2.95 20151020 002600 7.65 2.92 20151020 002600 7.68 2.86 20151020 002600 7.89 2.90 20151020 002600 8.08 2.86 20151020 002600 8.12 2.88 20151020 002700 0.67 2.77 20151020 002700 0.68 2.75 20151020 002700 0.70 2.74 20151020 002700 0.91 2.79 20151020 002700 0.95 2.73 20151020 002700 10.16 3.16 20151020 002700 10.55 3.17 20151020 002700 10.82 3.19 20151020 002700 1.08 2.71 20151020 002700 11.03 3.38 20151020 002700 11.06 3.21 20151020 002700 11.26 3.22 20151020 002700 11.27 3.38 20151020 002700 1.14 2.81 20151020 002700 11.46 3.36 20151020 002700 11.55 3.24 20151020 002700 1.16 2.73 20151020 002700 11.71 3.36 20151020 002700 11.81 3.26 20151020 002700 1.18 2.70 20151020 002700 1.19 2.70 20151020 002700 11.96 3.35 20151020 002700 1.20 2.75 20151020 002700 12.10 3.28 20151020 002700 12.16 3.34 20151020 002700 12.31 3.29 20151020 002700 1.23 2.83 20151020 002700 12.42 3.33 20151020 002700 12.57 3.31 20151020 002700 1.39 2.69 20151020 002700 1.43 2.78 20151020 002700 1.43 2.85 20151020 002700 1.50 2.68 20151020 002700 1.53 2.87 20151020 002700 1.64 2.79 20151020 002700 1.70 2.67 20151020 002700 1.71 2.89 20151020 002700 1.72 2.67 20151020 002700 1.75 2.94 20151020 002700 1.87 2.91 20151020 002700 1.87 2.96 20151020 002700 1.95 2.81 20151020 002700 1.96 2.93 20151020 002700 2.00 2.64 20151020 002700 2.03 2.65 20151020 002700 2.17 2.96 20151020 002700 2.20 2.63 20151020 002700 2.45 2.85 20151020 002700 2.85 2.89 20151020 002700 3.37 2.93 20151020 002700 3.87 2.97 20151020 002700 4.36 3.01 20151020 002700 4.81 3.05 20151020 002700 5.31 3.10 20151020 002700 5.80 3.15 20151020 002700 6.32 3.18 20151020 002700 6.67 3.18 20151020 002700 7.16 3.18 20151020 002700 7.64 3.18 20151020 002700 8.14 3.18 20151020 002700 8.59 3.18 20151020 002700 9.13 3.17 20151020 002700 9.69 3.17 20151020 002800 10.04 3.39 20151020 002800 10.06 3.37 20151020 002800 10.20 3.39 20151020 002800 10.35 3.39 20151020 002800 10.48 3.39 20151020 002800 10.60 3.40 20151020 002800 10.80 3.38 20151020 002800 5.68 2.98 20151020 002800 6.07 3.02 20151020 002800 6.32 3.04 20151020 002800 6.51 3.05 20151020 002800 6.77 3.07 20151020 002800 7.01 3.08 20151020 002800 7.23 3.10 20151020 002800 7.49 3.11 20151020 002800 7.75 3.13 20151020 002800 8.01 3.14 20151020 002800 8.21 3.16 20151020 002800 8.38 3.19 20151020 002800 8.47 3.27 20151020 002800 8.47 3.28 20151020 002800 8.48 3.28 20151020 002800 8.51 3.27 20151020 002800 8.55 3.28 20151020 002800 8.56 3.22 20151020 002800 8.56 3.26 20151020 002800 8.57 3.25 20151020 002800 8.61 3.28 20151020 002800 8.63 3.25 20151020 002800 8.65 3.24 20151020 002800 8.69 3.28 20151020 002800 8.72 3.24 20151020 002800 8.78 3.24 20151020 002800 8.80 3.23 20151020 002800 8.80 3.28 20151020 002800 8.83 3.23 20151020 002800 8.91 3.25 20151020 002800 8.91 3.28 20151020 002800 8.96 3.27 20151020 002800 8.98 3.27 20151020 002800 9.02 3.29 20151020 002800 9.04 3.27 20151020 002800 9.10 3.31 20151020 002800 9.13 3.33 20151020 002800 9.19 3.27 20151020 002800 9.20 3.29 20151020 002800 9.20 3.35 20151020 002800 9.29 3.37 20151020 002800 9.32 3.39 20151020 002800 9.33 3.27 20151020 002800 9.40 3.28 20151020 002800 9.46 3.29 20151020 002800 9.47 3.32 20151020 002800 9.47 3.39 20151020 002800 9.51 3.30 20151020 002800 9.61 3.31 20151020 002800 9.63 3.39 20151020 002800 9.69 3.34 20151020 002800 9.71 3.33 20151020 002800 9.76 3.39 20151020 002800 9.82 3.34 20151020 002800 9.92 3.35 20151020 002800 9.93 3.39 20151020 002800 9.97 3.36 20151020 002900 10.98 2.42 20151020 002900 12.30 2.38 20151020 002900 12.32 1.64 20151020 002900 13.23 1.65 20151020 002900 13.67 2.33 20151020 002900 14.31 1.67 20151020 002900 14.89 2.29 20151020 002900 15.40 1.69 20151020 002900 15.86 2.25 20151020 002900 15.97 2.24 20151020 002900 16.18 2.23 20151020 002900 16.33 2.21 20151020 002900 16.34 1.71 20151020 002900 16.49 1.76 20151020 002900 16.60 2.20 20151020 002900 16.68 1.81 20151020 002900 16.87 1.87 20151020 002900 16.87 2.19 20151020 002900 17.04 1.91 20151020 002900 17.12 2.18 20151020 002900 17.24 1.97 20151020 002900 17.45 2.02 20151020 002900 17.47 2.17 20151020 002900 17.66 2.07 20151020 002900 17.83 2.12 20151020 002900 17.84 2.16 20151020 002900 3.72 2.68 20151020 002900 3.96 2.67 20151020 002900 3.96 2.71 20151020 002900 4.12 2.73 20151020 002900 4.32 2.67 20151020 002900 4.39 2.76 20151020 002900 4.57 2.66 20151020 002900 4.64 2.79 20151020 002900 4.92 2.82 20151020 002900 4.96 2.66 20151020 002900 5.12 2.91 20151020 002900 5.15 2.88 20151020 002900 5.17 2.84 20151020 002900 5.21 2.93 20151020 002900 5.30 2.85 20151020 002900 5.36 2.65 20151020 002900 5.39 2.96 20151020 002900 5.48 2.87 20151020 002900 5.51 2.83 20151020 002900 5.65 2.65 20151020 002900 5.82 2.80 20151020 002900 5.82 2.90 20151020 002900 5.95 2.88 20151020 002900 5.96 2.87 20151020 002900 5.97 2.86 20151020 002900 5.97 2.90 20151020 002900 5.98 2.84 20151020 002900 5.98 2.91 20151020 002900 6.00 2.82 20151020 002900 6.03 2.81 20151020 002900 6.06 2.64 20151020 002900 6.06 2.79 20151020 002900 6.48 2.64 20151020 002900 6.81 2.63 20151020 002900 7.12 2.59 20151020 002900 7.80 2.55 20151020 002900 8.77 2.50 20151020 002900 9.92 2.46 20151020 003000 10.13 1.60 20151020 003000 11.22 1.62 20151020 003000 1.45 2.19 20151020 003000 1.84 2.15 20151020 003000 2.52 2.12 20151020 003000 2.95 1.36 20151020 003000 3.00 1.36 20151020 003000 3.13 1.39 20151020 003000 3.18 2.09 20151020 003000 3.30 1.38 20151020 003000 3.35 1.43 20151020 003000 3.52 1.46 20151020 003000 3.71 1.49 20151020 003000 3.72 1.41 20151020 003000 3.93 1.52 20151020 003000 3.93 2.05 20151020 003000 4.11 1.56 20151020 003000 4.14 1.42 20151020 003000 4.32 1.59 20151020 003000 4.47 1.61 20151020 003000 4.54 1.61 20151020 003000 4.57 1.59 20151020 003000 4.61 1.57 20151020 003000 4.71 1.45 20151020 003000 4.71 1.56 20151020 003000 4.78 2.01 20151020 003000 4.85 1.54 20151020 003000 4.98 1.52 20151020 003000 5.15 1.51 20151020 003000 5.31 1.47 20151020 003000 5.37 1.50 20151020 003000 5.41 1.98 20151020 003000 5.57 1.48 20151020 003000 5.60 1.94 20151020 003000 5.75 1.49 20151020 003000 5.86 1.91 20151020 003000 5.93 1.49 20151020 003000 5.99 1.50 20151020 003000 6.11 1.87 20151020 003000 6.20 1.51 20151020 003000 6.27 1.83 20151020 003000 6.46 1.51 20151020 003000 6.48 1.52 20151020 003000 6.52 1.80 20151020 003000 6.73 1.53 20151020 003000 6.77 1.76 20151020 003000 6.98 1.72 20151020 003000 7.00 1.54 20151020 003000 7.11 1.53 20151020 003000 7.19 1.68 20151020 003000 7.22 1.64 20151020 003000 7.22 1.65 20151020 003000 7.26 1.62 20151020 003000 7.27 1.66 20151020 003000 7.32 1.55 20151020 003000 7.33 1.61 20151020 003000 7.43 1.60 20151020 003000 7.52 1.59 20151020 003000 7.62 1.56 20151020 003000 7.68 1.58 20151020 003000 7.83 1.57 20151020 003000 8.13 1.56 20151020 003000 9.04 1.58 20151020 003100 10.31 1.89 20151020 003100 10.31 2.83 20151020 003100 10.51 2.81 20151020 003100 10.70 2.79 20151020 003100 10.87 1.99 20151020 003100 10.89 2.76 20151020 003100 11.10 2.74 20151020 003100 11.28 2.72 20151020 003100 11.35 2.08 20151020 003100 11.50 2.69 20151020 003100 11.74 2.67 20151020 003100 11.93 2.18 20151020 003100 11.96 2.65 20151020 003100 12.19 2.63 20151020 003100 12.36 2.60 20151020 003100 12.51 2.58 20151020 003100 12.53 2.28 20151020 003100 12.61 2.56 20151020 003100 12.75 2.53 20151020 003100 12.88 2.50 20151020 003100 12.97 2.48 20151020 003100 13.04 2.37 20151020 003100 13.08 2.45 20151020 003100 13.18 2.42 20151020 003100 1.48 2.22 20151020 003100 1.84 2.25 20151020 003100 2.34 2.38 20151020 003100 2.37 2.34 20151020 003100 2.51 2.29 20151020 003100 2.51 2.43 20151020 003100 2.81 2.48 20151020 003100 3.16 2.54 20151020 003100 3.54 2.58 20151020 003100 4.03 2.64 20151020 003100 4.52 2.69 20151020 003100 4.91 2.73 20151020 003100 5.08 2.77 20151020 003100 5.23 2.80 20151020 003100 5.42 2.83 20151020 003100 5.59 2.86 20151020 003100 5.75 2.89 20151020 003100 5.98 2.93 20151020 003100 6.18 2.96 20151020 003100 6.36 2.99 20151020 003100 6.71 3.00 20151020 003100 7.07 1.23 20151020 003100 7.16 1.15 20151020 003100 7.16 2.98 20151020 003100 7.17 1.31 20151020 003100 7.37 1.08 20151020 003100 7.45 1.38 20151020 003100 7.50 2.97 20151020 003100 7.77 1.00 20151020 003100 7.79 1.45 20151020 003100 7.99 2.95 20151020 003100 8.32 1.52 20151020 003100 8.33 0.92 20151020 003100 8.48 2.92 20151020 003100 8.86 1.61 20151020 003100 8.92 2.90 20151020 003100 9.27 1.69 20151020 003100 9.35 2.88 20151020 003100 9.78 1.79 20151020 003100 9.86 2.85 20151020 003200 10.04 0.38 20151020 003200 10.04 0.48 20151020 003200 10.27 0.58 20151020 003200 10.31 0.39 20151020 003200 10.43 0.54 20151020 003200 10.55 0.40 20151020 003200 10.63 0.52 20151020 003200 10.75 0.59 20151020 003200 10.88 0.48 20151020 003200 10.90 0.40 20151020 003200 11.14 0.65 20151020 003200 11.24 0.42 20151020 003200 11.55 0.71 20151020 003200 11.94 0.76 20151020 003200 12.25 3.89 20151020 003200 12.27 0.81 20151020 003200 12.35 3.88 20151020 003200 12.64 3.84 20151020 003200 12.65 0.91 20151020 003200 12.98 1.04 20151020 003200 13.19 3.78 20151020 003200 13.25 1.15 20151020 003200 13.60 1.28 20151020 003200 13.72 3.74 20151020 003200 13.94 1.41 20151020 003200 14.29 1.55 20151020 003200 14.32 3.68 20151020 003200 14.58 1.66 20151020 003200 14.94 1.80 20151020 003200 14.95 3.62 20151020 003200 15.30 1.94 20151020 003200 15.49 2.02 20151020 003200 15.49 3.57 20151020 003200 15.70 2.11 20151020 003200 15.91 2.20 20151020 003200 16.14 2.28 20151020 003200 16.19 3.52 20151020 003200 16.31 2.35 20151020 003200 16.53 2.44 20151020 003200 16.74 2.52 20151020 003200 16.88 3.47 20151020 003200 16.90 2.59 20151020 003200 17.10 2.68 20151020 003200 17.16 2.77 20151020 003200 17.23 2.85 20151020 003200 17.28 2.92 20151020 003200 17.35 3.01 20151020 003200 17.43 3.10 20151020 003200 17.48 3.41 20151020 003200 17.50 3.16 20151020 003200 17.58 3.25 20151020 003200 17.67 3.34 20151020 003200 8.67 0.87 20151020 003200 8.97 0.81 20151020 003200 9.29 0.36 20151020 003200 9.31 0.75 20151020 003200 9.35 0.38 20151020 003200 9.43 0.36 20151020 003200 9.61 0.37 20151020 003200 9.66 0.42 20151020 003200 9.66 0.69 20151020 003200 9.78 0.38 20151020 003200 9.92 0.64 20151020 003300 12.26 3.91 20151020 003300 12.29 3.93 20151020 003300 12.29 3.94 20151020 003300 12.38 3.96 20151020 003300 12.51 3.97 20151020 003300 12.67 3.99 20151020 003300 12.81 4.00 20151020 003300 13.23 4.03 20151020 003300 13.80 4.07 20151020 003300 14.33 4.11 20151020 003300 14.66 5.56 20151020 003300 14.66 5.59 20151020 003300 14.67 5.57 20151020 003300 14.67 5.61 20151020 003300 14.68 5.53 20151020 003300 14.69 5.63 20151020 003300 14.70 5.65 20151020 003300 14.71 5.67 20151020 003300 14.71 5.70 20151020 003300 14.80 4.14 20151020 003300 14.82 5.50 20151020 003300 15.13 5.46 20151020 003300 15.23 5.78 20151020 003300 15.35 4.18 20151020 003300 15.50 5.41 20151020 003300 15.85 5.88 20151020 003300 15.86 5.36 20151020 003300 15.88 4.22 20151020 003300 16.14 5.32 20151020 003300 16.41 4.25 20151020 003300 16.47 5.99 20151020 003300 16.49 5.28 20151020 003300 16.81 5.23 20151020 003300 16.84 4.28 20151020 003300 17.08 6.09 20151020 003300 17.10 5.18 20151020 003300 17.33 4.32 20151020 003300 17.33 5.13 20151020 003300 17.36 4.36 20151020 003300 17.38 4.39 20151020 003300 17.43 4.43 20151020 003300 17.53 4.47 20151020 003300 17.54 5.09 20151020 003300 17.56 5.03 20151020 003300 17.59 4.99 20151020 003300 17.62 4.51 20151020 003300 17.63 6.17 20151020 003300 17.69 4.94 20151020 003300 17.76 4.56 20151020 003300 17.76 4.89 20151020 003300 17.85 4.83 20151020 003300 17.92 4.60 20151020 003300 17.94 4.79 20151020 003300 18.09 4.74 20151020 003300 18.10 4.64 20151020 003300 18.22 4.69 20151020 003300 18.25 6.27 20151020 003300 18.86 6.38 20151020 003300 19.36 6.46 20151020 003300 19.95 6.55 20151020 003300 20.12 6.62 20151020 003300 20.28 6.68 20151020 003300 20.50 6.74 20151020 003300 20.78 6.80 20151020 003400 20.78 7.66 20151020 003400 20.80 7.67 20151020 003400 20.82 7.69 20151020 003400 20.83 7.70 20151020 003400 20.84 7.70 20151020 003400 20.86 7.72 20151020 003400 20.88 7.73 20151020 003400 20.90 7.74 20151020 003400 20.90 7.75 20151020 003400 20.96 7.76 20151020 003400 21.05 6.86 20151020 003400 21.09 7.78 20151020 003400 21.17 7.66 20151020 003400 21.19 7.79 20151020 003400 21.30 6.91 20151020 003400 21.31 7.80 20151020 003400 21.42 7.82 20151020 003400 21.50 7.83 20151020 003400 21.60 7.84 20151020 003400 21.62 6.97 20151020 003400 21.62 7.66 20151020 003400 21.72 7.85 20151020 003400 21.81 7.86 20151020 003400 21.88 7.88 20151020 003400 21.96 7.03 20151020 003400 21.99 7.66 20151020 003400 21.99 7.91 20151020 003400 22.09 7.95 20151020 003400 22.18 7.98 20151020 003400 22.21 7.07 20151020 003400 22.28 8.01 20151020 003400 22.38 7.11 20151020 003400 22.38 8.05 20151020 003400 22.42 7.65 20151020 003400 22.45 8.08 20151020 003400 22.53 7.15 20151020 003400 22.56 8.11 20151020 003400 22.66 7.18 20151020 003400 22.66 8.15 20151020 003400 22.80 8.18 20151020 003400 22.81 7.22 20151020 003400 22.87 7.66 20151020 003400 22.92 8.20 20151020 003400 22.95 7.25 20151020 003400 23.08 7.29 20151020 003400 23.10 8.23 20151020 003400 23.18 7.32 20151020 003400 23.24 8.26 20151020 003400 23.30 7.36 20151020 003400 23.30 7.66 20151020 003400 23.35 8.28 20151020 003400 23.39 7.39 20151020 003400 23.47 7.42 20151020 003400 23.48 8.30 20151020 003400 23.57 7.46 20151020 003400 23.61 8.33 20151020 003400 23.63 7.66 20151020 003400 23.69 7.49 20151020 003400 23.82 7.53 20151020 003400 23.91 7.56 20151020 003400 24.04 7.66 20151020 003400 24.07 7.59 20151020 003400 24.23 7.63 20151020 003400 24.38 7.66 20151020 003500 23.76 8.35 20151020 003500 23.88 8.37 20151020 003500 23.99 8.38 20151020 003500 24.13 8.38 20151020 003500 24.32 8.39 20151020 003500 24.52 8.40 20151020 003500 24.75 8.41 20151020 003500 24.97 8.42 20151020 003500 25.26 8.44 20151020 003500 25.36 8.47 20151020 003500 25.37 8.47 20151020 003500 25.38 8.48 20151020 003500 25.41 8.47 20151020 003500 25.46 8.47 20151020 003500 25.55 8.46 20151020 003500 25.55 8.48 20151020 003500 25.59 8.45 20151020 003500 25.66 8.46 20151020 003500 25.79 8.48 20151020 003500 25.80 8.46 20151020 003500 26.10 8.48 20151020 003500 26.42 8.48 20151020 003500 26.68 8.48 20151020 003500 27.02 8.48 20151020 003500 27.36 8.48 20151020 003500 27.72 8.48 20151020 003500 28.02 8.48 20151020 003500 28.19 8.50 20151020 003500 28.28 8.52 20151020 003500 28.30 8.70 20151020 003500 28.31 8.71 20151020 003500 28.35 8.70 20151020 003500 28.36 8.53 20151020 003500 28.39 8.70 20151020 003500 28.44 8.56 20151020 003500 28.45 8.70 20151020 003500 28.51 8.70 20151020 003500 28.52 8.58 20151020 003500 28.57 8.69 20151020 003500 28.58 8.60 20151020 003500 28.59 8.75 20151020 003500 28.63 8.69 20151020 003500 28.64 8.62 20151020 003500 28.70 8.68 20151020 003500 28.71 8.65 20151020 003500 28.76 8.67 20151020 003500 28.93 8.80 20151020 003500 29.28 8.86 20151020 003500 29.62 8.91 20151020 003500 29.91 8.96 20151020 003500 30.25 9.01 20151020 003500 30.60 9.06 20151020 003500 30.89 9.10 20151020 003500 31.22 9.12 20151020 003500 31.51 9.09 20151020 003500 31.76 9.07 20151020 003500 32.05 9.05 20151020 003500 32.35 9.03 20151020 003500 32.60 9.01 20151020 003500 32.90 8.99 20151020 003500 33.20 8.98 20151020 003500 33.50 8.96 20151020 003600 33.76 8.97 20151020 003600 34.12 8.99 20151020 003600 34.50 9.01 20151020 003600 34.81 9.02 20151020 003600 35.19 9.04 20151020 003600 35.58 9.06 20151020 003600 35.90 9.08 20151020 003600 36.29 9.09 20151020 003600 36.70 9.11 20151020 003600 37.06 9.10 20151020 003600 37.52 9.09 20151020 003600 37.97 9.08 20151020 003600 38.43 9.07 20151020 003600 38.82 9.05 20151020 003600 39.29 9.04 20151020 003600 39.76 9.02 20151020 003600 40.15 9.01 20151020 003600 40.62 8.99 20151020 003600 41.32 8.98 20151020 003600 41.89 8.96 20151020 003600 42.58 8.95 20151020 003600 43.25 8.94 20151020 003600 43.80 8.93 20151020 003600 44.44 8.92 20151020 003600 45.08 8.91 20151020 003600 45.71 8.90 20151020 003600 46.28 8.89 20151020 003600 47.29 8.90 20151020 003600 48.28 8.91 20151020 003600 49.12 8.92 20151020 003600 50.14 8.93 20151020 003600 51.17 8.93 20151020 003600 52.05 8.94 20151020 003600 53.11 8.94 20151020 003600 54.18 8.95 20151020 003600 54.95 8.95 20151020 003600 55.60 8.95 20151020 003600 56.27 8.96 20151020 003600 56.94 8.96 20151020 003600 57.50 8.96 20151020 003600 58.18 8.96 20151020 003600 58.87 8.97 20151020 003600 59.45 8.97 20151020 003600 60.14 8.96 20151020 003600 60.84 9.00 20151020 003600 61.36 9.05 20151020 003600 62.00 9.10 20151020 003600 62.65 9.16 20151020 003600 63.17 9.21 20151020 003600 63.92 9.27 20151020 003600 64.57 9.32 20151020 003600 65.09 9.36 20151020 003600 65.75 9.41 20151020 003600 65.93 9.49 20151020 003600 66.06 9.57 20151020 003600 66.17 9.64 20151020 003600 66.34 9.72 20151020 003600 66.63 9.81 20151020 003600 66.81 9.88 20151020 003600 66.95 10.47 20151020 003600 67.06 9.96 20151020 003600 67.25 10.29 20151020 003600 67.34 10.04 20151020 003600 67.58 10.11 20151020 003700 65.91 11.47 20151020 003700 65.96 11.62 20151020 003700 66.01 11.29 20151020 003700 66.14 11.12 20151020 003700 66.20 11.73 20151020 003700 66.28 10.98 20151020 003700 66.45 10.79 20151020 003700 66.51 11.85 20151020 003700 66.68 10.61 20151020 003700 66.84 11.98 20151020 003700 67.15 12.08 20151020 003700 67.53 12.20 20151020 003700 67.94 12.33 20151020 003700 68.23 12.44 20151020 003700 68.42 13.53 20151020 003700 68.48 13.41 20151020 003700 68.51 13.32 20151020 003700 68.57 13.20 20151020 003700 68.64 13.09 20151020 003700 68.68 12.57 20151020 003700 68.68 13.00 20151020 003700 68.75 12.88 20151020 003700 68.83 12.77 20151020 003700 68.85 13.61 20151020 003700 68.88 12.68 20151020 003700 69.41 13.69 20151020 003700 69.99 13.74 20151020 003700 70.67 13.80 20151020 003700 71.36 13.87 20151020 003700 71.95 13.92 20151020 003700 72.65 13.98 20151020 003700 73.36 14.05 20151020 003700 73.97 14.10 20151020 003700 74.18 14.09 20151020 003700 74.21 13.35 20151020 003700 74.27 13.44 20151020 003700 74.30 14.06 20151020 003700 74.35 13.23 20151020 003700 74.41 13.50 20151020 003700 74.41 14.04 20151020 003700 74.50 13.08 20151020 003700 74.51 13.55 20151020 003700 74.52 14.01 20151020 003700 74.64 13.61 20151020 003700 74.64 13.98 20151020 003700 74.67 12.93 20151020 003700 74.72 11.67 20151020 003700 74.76 13.67 20151020 003700 74.77 13.96 20151020 003700 74.85 12.81 20151020 003700 74.88 13.73 20151020 003700 74.93 13.94 20151020 003700 74.95 13.78 20151020 003700 74.97 13.92 20151020 003700 75.05 11.82 20151020 003700 75.05 12.66 20151020 003700 75.05 13.84 20151020 003700 75.14 13.90 20151020 003700 75.27 12.51 20151020 003700 75.40 11.97 20151020 003700 75.48 12.39 20151020 003700 75.67 12.09 20151020 003700 75.73 12.24 20151020 003800 35.92 6.51 20151020 003800 36.31 6.59 20151020 003800 36.43 6.45 20151020 003800 36.91 6.66 20151020 003800 37.38 6.42 20151020 003800 37.98 6.75 20151020 003800 38.87 6.38 20151020 003800 39.40 6.83 20151020 003800 40.75 6.35 20151020 003800 40.79 6.90 20151020 003800 42.54 6.99 20151020 003800 42.56 6.32 20151020 003800 44.73 7.08 20151020 003800 45.06 6.28 20151020 003800 46.69 7.15 20151020 003800 47.14 5.96 20151020 003800 47.85 6.25 20151020 003800 48.19 7.24 20151020 003800 48.27 6.00 20151020 003800 48.74 7.33 20151020 003800 49.22 7.41 20151020 003800 49.26 6.04 20151020 003800 49.90 7.51 20151020 003800 50.35 6.22 20151020 003800 50.49 6.08 20151020 003800 50.65 7.60 20151020 003800 51.47 7.69 20151020 003800 51.77 6.12 20151020 003800 52.17 7.76 20151020 003800 52.89 6.15 20151020 003800 53.11 7.85 20151020 003800 53.47 6.19 20151020 003800 54.12 7.94 20151020 003800 54.88 8.03 20151020 003800 55.85 8.14 20151020 003800 56.87 8.25 20151020 003800 57.71 8.35 20151020 003800 58.79 8.46 20151020 003800 59.93 8.57 20151020 003800 60.86 8.67 20151020 003800 62.08 8.79 20151020 003800 63.29 8.90 20151020 003800 63.84 9.00 20151020 003800 64.56 9.12 20151020 003800 65.30 9.23 20151020 003800 65.89 9.33 20151020 003800 66.66 9.45 20151020 003800 67.43 9.58 20151020 003800 68.04 9.68 20151020 003800 68.83 9.80 20151020 003800 69.57 9.93 20151020 003800 69.88 10.03 20151020 003800 70.32 10.15 20151020 003800 70.76 10.27 20151020 003800 71.11 10.37 20151020 003800 71.58 10.49 20151020 003800 72.06 10.61 20151020 003800 72.44 10.71 20151020 003800 72.94 10.83 20151020 003800 73.37 10.96 20151020 003800 73.63 11.11 20151020 003800 73.83 11.24 20151020 003800 74.12 11.39 20151020 003800 74.43 11.54 20151020 003900 23.18 5.06 20151020 003900 23.71 5.05 20151020 003900 23.77 5.09 20151020 003900 24.26 5.03 20151020 003900 24.74 5.02 20151020 003900 25.34 5.00 20151020 003900 25.38 5.13 20151020 003900 25.94 4.99 20151020 003900 26.50 4.97 20151020 003900 26.89 5.17 20151020 003900 27.20 4.96 20151020 003900 27.93 4.94 20151020 003900 28.16 5.21 20151020 003900 28.28 4.92 20151020 003900 28.49 4.89 20151020 003900 28.74 4.86 20151020 003900 28.97 4.83 20151020 003900 29.25 4.80 20151020 003900 29.56 4.76 20151020 003900 29.58 4.26 20151020 003900 29.67 5.25 20151020 003900 29.73 4.31 20151020 003900 29.84 4.73 20151020 003900 29.85 4.35 20151020 003900 30.01 4.40 20151020 003900 30.12 4.45 20151020 003900 30.20 4.70 20151020 003900 30.25 4.50 20151020 003900 30.41 4.55 20151020 003900 30.59 4.61 20151020 003900 30.63 4.65 20151020 003900 31.17 5.30 20151020 003900 32.67 5.34 20151020 003900 33.91 5.38 20151020 003900 35.39 5.42 20151020 003900 36.38 5.46 20151020 003900 37.16 5.50 20151020 003900 38.11 5.54 20151020 003900 39.09 5.59 20151020 003900 39.94 5.63 20151020 003900 40.99 5.68 20151020 003900 42.06 5.72 20151020 003900 42.99 5.77 20151020 003900 44.17 5.82 20151020 003900 45.16 5.87 20151020 003900 46.03 5.91 20151020 005800 18.02 2.10 20151020 005800 18.11 2.07 20151020 005800 18.23 2.05 20151020 005800 18.34 2.02 20151020 005800 18.54 2.02 20151020 005800 18.74 2.03 20151020 005800 18.91 2.03 20151020 005800 19.10 2.04 20151020 005800 19.28 2.05 20151020 005800 19.42 2.06 20151020 005800 19.57 2.06 20151020 005800 19.71 2.06 20151020 005800 19.81 2.07 20151020 005800 20.53 2.10 20151020 005800 21.38 2.14 20151020 005800 22.09 2.18 20151020 005800 22.96 2.22 20151020 005800 23.83 2.26 20151020 005800 24.62 2.28 20151020 005800 25.51 2.33 20151020 005800 26.41 2.37 20151020 005800 27.47 2.41 20151020 005800 29.07 2.46 20151020 005800 31.14 2.52 20151020 005800 33.32 2.58 20151020 005800 35.19 2.63 20151020 005800 37.53 2.69 20151020 005800 37.68 1.50 20151020 005800 39.98 2.74 20151020 005800 41.55 1.89 20151020 005800 42.00 2.79 20151020 005800 43.22 2.28 20151020 005800 43.40 2.23 20151020 005800 43.57 2.39 20151020 005800 43.70 2.16 20151020 005800 43.72 2.48 20151020 005800 43.95 2.55 20151020 005800 44.45 2.65 20151020 005800 44.49 2.85 20151020 005800 45.13 2.75 20151020 005800 45.84 2.85 20151020 005900 12.35 0.32 20151020 005900 12.50 -3.13 20151020 005900 12.65 0.24 20151020 005900 13.03 0.15 20151020 005900 13.29 0.08 20151020 005900 13.62 0.02 20151020 005900 13.93 -0.90 20151020 005900 13.98 -0.03 20151020 005900 14.28 -0.08 20151020 005900 14.70 -3.27 20151020 005900 14.73 -0.15 20151020 005900 15.14 -0.21 20151020 005900 15.19 -3.21 20151020 005900 15.23 -3.10 20151020 005900 15.32 -3.00 20151020 005900 15.37 -2.89 20151020 005900 15.43 -2.79 20151020 005900 15.48 -2.61 20151020 005900 15.49 -2.68 20151020 005900 15.56 -2.52 20151020 005900 15.57 -0.27 20151020 005900 15.69 -2.44 20151020 005900 15.74 -2.36 20151020 005900 15.75 -2.29 20151020 005900 15.77 -2.15 20151020 005900 15.77 -2.21 20151020 005900 15.79 -2.07 20151020 005900 15.81 -1.99 20151020 005900 15.82 -1.93 20151020 005900 15.90 -1.83 20151020 005900 15.94 -0.32 20151020 005900 15.95 -1.75 20151020 005900 16.04 -1.70 20151020 005900 16.18 -1.64 20151020 005900 16.33 -1.57 20151020 005900 16.41 -0.39 20151020 005900 16.47 -1.51 20151020 005900 16.69 -1.43 20151020 005900 16.74 -0.47 20151020 005900 16.80 -0.55 20151020 005900 16.86 -0.64 20151020 005900 16.89 -1.36 20151020 005900 16.92 -0.73 20151020 005900 16.98 -0.81 20151020 005900 17.07 -0.90 20151020 005900 17.11 -1.29 20151020 005900 17.16 -0.98 20151020 005900 17.25 -1.06 20151020 005900 17.30 -1.22 20151020 005900 17.36 -1.14 20151020 005900 19.21 -0.37 20151020 005900 1.97 -2.37 20151020 005900 2.26 -2.25 20151020 005900 23.19 0.04 20151020 005900 28.04 0.54 20151020 005900 32.87 1.03 20151020 005900 3.34 -2.52 20151020 005900 3.80 -2.11 20151020 005900 5.64 -2.67 20151020 005900 5.95 -1.84 20151020 005900 7.52 -2.80 20151020 005900 9.26 -1.41 20151020 005900 9.95 -2.96 20151020 010000 13.61 4.38 20151020 010000 13.61 4.40 20151020 010000 13.62 4.35 20151020 010000 13.62 4.37 20151020 010000 13.63 4.32 20151020 010000 13.63 4.34 20151020 010000 13.64 4.29 20151020 010000 13.64 4.30 20151020 010000 13.64 4.42 20151020 010000 13.64 4.87 20151020 010000 13.65 4.25 20151020 010000 13.65 4.27 20151020 010000 13.65 4.86 20151020 010000 13.65 4.87 20151020 010000 13.66 4.16 20151020 010000 13.66 4.18 20151020 010000 13.66 4.20 20151020 010000 13.66 4.22 20151020 010000 13.66 4.23 20151020 010000 13.66 4.85 20151020 010000 13.66 4.86 20151020 010000 13.66 4.87 20151020 010000 13.67 4.85 20151020 010000 13.67 4.86 20151020 010000 13.68 4.45 20151020 010000 13.68 4.86 20151020 010000 13.69 4.85 20151020 010000 13.70 4.85 20151020 010000 13.72 4.85 20151020 010000 13.74 4.47 20151020 010000 13.74 4.84 20151020 010000 13.76 4.84 20151020 010000 13.78 4.84 20151020 010000 13.79 4.50 20151020 010000 13.80 4.84 20151020 010000 13.81 4.84 20151020 010000 13.82 4.83 20151020 010000 13.83 4.52 20151020 010000 13.85 4.83 20151020 010000 13.86 4.82 20151020 010000 13.88 4.54 20151020 010000 13.88 4.81 20151020 010000 13.90 4.80 20151020 010000 13.92 4.79 20151020 010000 13.93 4.57 20151020 010000 13.94 4.79 20151020 010000 13.96 4.78 20151020 010000 13.98 4.59 20151020 010000 13.99 4.69 20151020 010000 13.99 4.70 20151020 010000 13.99 4.72 20151020 010000 13.99 4.74 20151020 010000 13.99 4.76 20151020 010000 13.99 4.77 20151020 010000 14.00 4.67 20151020 010000 14.01 4.63 20151020 010000 14.01 4.65 20151020 010000 14.03 4.62 20151020 010100 10.04 3.39 20151020 010100 10.14 3.41 20151020 010100 10.22 3.43 20151020 010100 10.32 3.45 20151020 010100 10.41 3.47 20151020 010100 10.48 3.48 20151020 010100 10.57 3.50 20151020 010100 10.67 3.52 20151020 010100 10.75 3.54 20151020 010100 10.88 3.57 20151020 010100 11.05 3.60 20151020 010100 11.22 3.63 20151020 010100 11.36 3.65 20151020 010100 11.52 3.68 20151020 010100 11.69 3.71 20151020 010100 11.82 3.73 20151020 010100 11.99 3.76 20151020 010100 12.16 3.79 20151020 010100 12.30 3.82 20151020 010100 12.48 3.86 20151020 010100 12.67 3.90 20151020 010100 12.85 3.94 20151020 010100 13.00 3.97 20151020 010100 13.18 4.00 20151020 010100 13.38 4.04 20151020 010100 13.54 4.07 20151020 010100 13.66 4.10 20151020 010100 13.66 4.12 20151020 010100 13.67 4.14 20151020 010100 6.42 2.87 20151020 010100 6.45 2.89 20151020 010100 6.50 2.91 20151020 010100 6.55 2.92 20151020 010100 6.60 2.94 20151020 010100 6.65 2.96 20151020 010100 6.70 2.97 20151020 010100 6.74 2.99 20151020 010100 6.80 3.01 20151020 010100 6.87 3.02 20151020 010100 6.93 3.04 20151020 010100 7.00 3.05 20151020 010100 7.07 3.07 20151020 010100 7.15 3.08 20151020 010100 7.20 3.10 20151020 010100 7.29 3.11 20151020 010100 7.37 3.13 20151020 010100 7.44 3.14 20151020 010100 7.59 3.15 20151020 010100 7.76 3.17 20151020 010100 7.92 3.18 20151020 010100 8.06 3.19 20151020 010100 8.23 3.20 20151020 010100 8.41 3.22 20151020 010100 8.55 3.23 20151020 010100 8.73 3.24 20151020 010100 8.89 3.26 20151020 010100 9.01 3.27 20151020 010100 9.14 3.29 20151020 010100 9.28 3.30 20151020 010100 9.39 3.31 20151020 010100 9.53 3.33 20151020 010100 9.67 3.35 20151020 010100 9.81 3.36 20151020 010100 9.93 3.38 20151020 010200 0.76 2.55 20151020 010200 0.78 2.56 20151020 010200 0.80 2.55 20151020 010200 0.88 2.56 20151020 010200 0.89 2.54 20151020 010200 1.00 2.57 20151020 010200 1.02 2.54 20151020 010200 1.16 2.53 20151020 010200 1.17 2.57 20151020 010200 1.31 2.53 20151020 010200 1.36 2.58 20151020 010200 1.48 2.52 20151020 010200 1.53 2.58 20151020 010200 1.66 2.52 20151020 010200 1.71 2.59 20151020 010200 1.83 2.52 20151020 010200 1.87 2.59 20151020 010200 2.00 2.59 20151020 010200 2.02 2.51 20151020 010200 2.18 2.60 20151020 010200 2.21 2.51 20151020 010200 2.35 2.60 20151020 010200 2.43 2.50 20151020 010200 2.52 2.61 20151020 010200 2.58 2.50 20151020 010200 2.67 2.61 20151020 010200 2.75 2.49 20151020 010200 2.86 2.62 20151020 010200 2.92 2.49 20151020 010200 3.03 2.62 20151020 010200 3.08 2.49 20151020 010200 3.15 2.63 20151020 010200 3.25 2.48 20151020 010200 3.29 2.63 20151020 010200 3.42 2.64 20151020 010200 3.43 2.48 20151020 010200 3.52 2.64 20151020 010200 3.63 2.48 20151020 010200 3.65 2.65 20151020 010200 3.77 2.47 20151020 010200 3.79 2.65 20151020 010200 3.92 2.66 20151020 010200 3.95 2.47 20151020 010200 4.04 2.66 20151020 010200 4.12 2.47 20151020 010200 4.19 2.67 20151020 010200 4.36 2.68 20151020 010200 4.50 2.69 20151020 010200 4.66 2.69 20151020 010200 4.83 2.70 20151020 010200 4.97 2.71 20151020 010200 5.13 2.72 20151020 010200 5.30 2.73 20151020 010200 5.47 2.73 20151020 010200 5.57 2.74 20151020 010200 5.67 2.76 20151020 010200 5.78 2.77 20151020 010200 5.87 2.78 20151020 010200 5.96 2.80 20151020 010200 6.06 2.81 20151020 010200 6.16 2.83 20151020 010200 6.25 2.84 20151020 010200 6.35 2.85 20151020 010300 4.24 2.47 20151020 010300 4.39 2.46 20151020 010300 4.53 2.46 20151020 010300 4.67 2.46 20151020 010300 4.82 2.46 20151020 010300 4.97 2.46 20151020 010300 5.14 2.46 20151020 010300 5.26 2.46 20151020 010300 5.37 2.46 20151020 010300 5.50 2.46 20151020 010300 5.60 2.46 20151020 010300 5.71 2.46 20151020 010300 5.84 2.46 20151020 010300 5.94 2.46 20151020 010300 6.05 2.46 20151020 010300 6.17 2.46 20151020 010300 6.29 2.47 20151020 010300 6.37 2.47 20151020 010300 6.46 2.47 20151020 010300 6.57 2.48 20151020 010300 6.65 2.48 20151020 010300 6.75 2.48 20151020 010300 6.86 2.48 20151020 010300 6.95 2.49 20151020 010300 7.03 2.49 20151020 010300 7.13 2.49 20151020 010300 7.20 2.50 20151020 010300 7.27 2.50 20151020 010300 7.36 2.51 20151020 010300 7.44 2.51 20151020 010300 7.51 2.51 20151020 010300 7.60 2.52 20151020 010300 7.69 2.52 20151020 010300 7.78 2.53 20151020 010300 7.80 2.53 20151020 010300 7.83 2.53 20151020 010300 7.84 2.53 20151020 010300 7.86 2.53 20151020 010300 7.89 2.54 20151020 010300 7.91 2.54 20151020 010300 7.93 2.54 20151020 010300 7.96 2.54 20151020 010300 7.98 2.55 20151020 010300 8.00 2.55 20151020 010300 8.02 2.55 20151020 010300 8.04 2.55 20151020 010300 8.05 2.55 20151020 010300 8.08 2.56 20151020 010300 8.09 2.56 20151020 010300 8.11 2.56 20151020 010300 8.12 2.56 20151020 010300 8.13 2.56 20151020 010300 8.14 2.56 20151020 010300 8.15 2.56 20151020 010300 8.16 2.56 20151020 010400 7.97 2.54 20151020 010400 7.97 2.55 20151020 010400 7.98 2.53 20151020 010400 7.99 2.55 20151020 010400 8.00 2.53 20151020 010400 8.01 2.56 20151020 010400 8.04 2.53 20151020 010400 8.04 2.56 20151020 010400 8.06 2.56 20151020 010400 8.07 2.56 20151020 010400 8.08 2.56 20151020 010400 8.09 2.53 20151020 010400 8.09 2.56 20151020 010400 8.10 2.56 20151020 010400 8.11 2.56 20151020 010400 8.12 2.56 20151020 010400 8.13 2.56 20151020 010400 8.14 2.52 20151020 010400 8.14 2.56 20151020 010400 8.15 2.56 20151020 010400 8.16 2.56 20151020 010400 8.17 2.56 20151020 010400 8.18 2.52 20151020 010400 8.18 2.56 20151020 010400 8.19 2.56 20151020 010400 8.23 2.52 20151020 010400 8.27 2.52 20151020 010400 8.32 2.51 20151020 010400 8.36 2.51 20151020 010400 8.40 2.51 20151020 010400 8.43 2.50 20151020 010400 8.45 2.50 20151020 010400 8.48 2.49 20151020 010400 8.51 2.49 20151020 010400 8.54 2.48 20151020 010400 8.56 2.48 20151020 010400 8.59 2.47 20151020 010400 8.61 2.44 20151020 010400 8.61 2.45 20151020 010400 8.61 2.46 20151020 010400 8.61 2.47 20151020 010400 8.62 2.42 20151020 010400 8.62 2.43 20151020 010400 8.63 2.41 20151020 010400 8.63 2.42 20151020 010400 8.64 2.40 20151020 010400 8.65 2.40 20151020 010400 8.66 2.39 20151020 010500 8.66 2.39 20151020 010500 8.67 2.38 20151020 010500 8.68 2.38 20151020 010500 8.70 2.37 20151020 010500 8.71 2.37 20151020 010500 8.73 2.36 20151020 010500 8.75 2.36 20151020 010500 8.77 2.35 20151020 010500 8.79 2.35 20151020 010500 8.81 2.35 20151020 010500 8.82 2.34 20151020 010500 8.84 2.34 20151020 010500 8.87 2.33 20151020 010500 8.89 2.33 20151020 010500 8.91 2.33 20151020 010500 8.94 2.33 20151020 010500 8.96 2.32 20151020 010500 8.98 2.32 20151020 010500 9.00 2.32 20151020 010500 9.03 2.31 20151020 010500 9.05 2.31 20151020 010500 9.07 2.31 20151020 010500 9.10 2.31 20151020 010500 9.13 2.31 20151020 010500 9.15 2.31 20151020 010500 9.18 2.31 20151020 010500 9.21 2.31 20151020 010500 9.24 2.31 20151020 010500 9.27 2.31 20151020 010500 9.30 2.31 20151020 010500 9.33 2.31 20151020 010500 9.37 2.31 20151020 010500 9.39 2.31 20151020 010500 9.43 2.31 20151020 010500 9.46 2.31 20151020 010500 9.49 2.31 20151020 010500 9.52 2.31 20151020 010500 9.55 2.31 20151020 010500 9.57 2.32 20151020 010500 9.58 2.32 20151020 010500 9.59 2.32 20151020 010500 9.60 2.32 20151020 010500 9.61 2.32 20151020 010500 9.62 2.32 20151020 010500 9.63 2.32 20151020 010500 9.64 2.32 20151020 010500 9.65 2.32 20151020 010500 9.66 2.32 20151020 010500 9.67 2.32 20151020 010500 9.67 2.33 20151020 010500 9.68 2.32 20151020 010500 9.68 2.33 20151020 010500 9.69 2.33 20151020 010500 9.70 2.33 20151020 010500 9.71 2.33 20151020 010600 7.92 2.20 20151020 010600 7.92 2.21 20151020 010600 7.94 2.21 20151020 010600 7.96 2.21 20151020 010600 7.98 2.21 20151020 010600 8.00 2.21 20151020 010600 8.02 2.21 20151020 010600 8.03 2.21 20151020 010600 8.05 2.21 20151020 010600 8.06 2.21 20151020 010600 8.08 2.22 20151020 010600 8.11 2.22 20151020 010600 8.15 2.22 20151020 010600 8.18 2.22 20151020 010600 8.20 2.22 20151020 010600 8.24 2.22 20151020 010600 8.27 2.23 20151020 010600 8.30 2.23 20151020 010600 8.33 2.23 20151020 010600 8.37 2.23 20151020 010600 8.43 2.24 20151020 010600 8.47 2.24 20151020 010600 8.52 2.24 20151020 010600 8.58 2.24 20151020 010600 8.63 2.25 20151020 010600 8.67 2.25 20151020 010600 8.73 2.25 20151020 010600 8.79 2.25 20151020 010600 8.82 2.26 20151020 010600 8.86 2.26 20151020 010600 8.90 2.26 20151020 010600 8.95 2.27 20151020 010600 8.98 2.27 20151020 010600 9.02 2.27 20151020 010600 9.07 2.28 20151020 010600 9.11 2.28 20151020 010600 9.15 2.28 20151020 010600 9.17 2.29 20151020 010600 9.19 2.29 20151020 010600 9.21 2.29 20151020 010600 9.23 2.29 20151020 010600 9.25 2.29 20151020 010600 9.26 2.29 20151020 010600 9.28 2.30 20151020 010600 9.30 2.30 20151020 010600 9.32 2.30 20151020 010600 9.34 2.30 20151020 010600 9.35 2.30 20151020 010600 9.37 2.30 20151020 010600 9.38 2.30 20151020 010600 9.39 2.31 20151020 010600 9.41 2.31 20151020 010600 9.42 2.31 20151020 010600 9.43 2.31 20151020 010600 9.45 2.31 20151020 010600 9.46 2.31 20151020 010600 9.49 2.31 20151020 010600 9.50 2.31 20151020 010600 9.52 2.32 20151020 010600 9.54 2.32 20151020 010600 9.56 2.32 20151020 010600 9.58 2.32 20151020 010600 9.60 2.32 20151020 010700 7.85 2.21 20151020 010700 7.87 2.20 20151020 010700 7.87 2.21 20151020 010700 7.89 2.21 20151020 010700 7.91 2.20 20151020 010700 7.92 2.21 20151020 010700 7.93 2.20 20151020 010700 7.93 2.21 20151020 010700 7.94 2.21 20151020 010700 7.96 2.20 20151020 010700 7.97 2.21 20151020 010700 7.98 2.21 20151020 010700 7.99 2.20 20151020 010700 8.01 2.21 20151020 010700 8.02 2.21 20151020 010700 8.03 2.20 20151020 010700 8.04 2.21 20151020 010700 8.06 2.21 20151020 010700 8.07 2.20 20151020 010700 8.08 2.21 20151020 010700 8.09 2.21 20151020 010700 8.11 2.20 20151020 010700 8.16 2.20 20151020 010700 8.19 2.20 20151020 010700 8.31 2.21 20151020 010700 8.42 2.21 20151020 010700 8.51 2.22 20151020 010700 8.62 2.22 20151020 010700 8.68 2.36 20151020 010700 8.72 2.22 20151020 010700 8.81 2.37 20151020 010700 8.82 2.23 20151020 010700 8.90 2.23 20151020 010700 8.94 2.37 20151020 010700 8.99 2.24 20151020 010700 9.08 2.25 20151020 010700 9.09 2.38 20151020 010700 9.16 2.26 20151020 010700 9.22 2.26 20151020 010700 9.22 2.38 20151020 010700 9.24 2.37 20151020 010700 9.26 2.37 20151020 010700 9.28 2.27 20151020 010700 9.29 2.36 20151020 010700 9.34 2.35 20151020 010700 9.36 2.28 20151020 010700 9.39 2.35 20151020 010700 9.41 2.29 20151020 010700 9.43 2.34 20151020 010700 9.46 2.30 20151020 010700 9.50 2.33 20151020 010700 9.54 2.31 20151020 010700 9.58 2.32 20151020 010800 4.83 1.96 20151020 010800 4.83 1.99 20151020 010800 4.84 1.96 20151020 010800 4.84 1.99 20151020 010800 4.85 1.96 20151020 010800 4.86 1.96 20151020 010800 4.86 1.98 20151020 010800 4.87 1.98 20151020 010800 4.87 2.00 20151020 010800 4.88 1.96 20151020 010800 4.88 1.97 20151020 010800 4.89 1.97 20151020 010800 4.89 2.00 20151020 010800 4.90 1.97 20151020 010800 4.91 2.01 20151020 010800 4.94 2.01 20151020 010800 4.96 2.02 20151020 010800 5.00 2.02 20151020 010800 5.01 2.02 20151020 010800 5.03 2.03 20151020 010800 5.10 2.03 20151020 010800 5.14 2.04 20151020 010800 5.20 2.04 20151020 010800 5.25 2.05 20151020 010800 5.31 2.05 20151020 010800 5.36 2.06 20151020 010800 5.41 2.06 20151020 010800 5.47 2.07 20151020 010800 5.54 2.07 20151020 010800 5.61 2.08 20151020 010800 5.71 2.09 20151020 010800 5.80 2.09 20151020 010800 5.87 2.10 20151020 010800 5.98 2.11 20151020 010800 6.06 2.11 20151020 010800 6.16 2.12 20151020 010800 6.22 2.13 20151020 010800 6.31 2.14 20151020 010800 6.44 2.15 20151020 010800 6.53 2.16 20151020 010800 6.63 2.17 20151020 010800 6.76 2.18 20151020 010800 6.86 2.19 20151020 010800 6.96 2.20 20151020 010800 7.06 2.22 20151020 010800 7.15 2.23 20151020 010800 7.28 2.24 20151020 010800 7.35 2.25 20151020 010800 7.48 2.26 20151020 010800 7.57 2.28 20151020 010800 7.65 2.29 20151020 010800 7.78 2.30 20151020 010800 7.88 2.31 20151020 010800 8.01 2.32 20151020 010800 8.09 2.33 20151020 010800 8.19 2.34 20151020 010800 8.32 2.35 20151020 010800 8.43 2.35 20151020 010800 8.53 2.36 20151020 010900 3.62 1.79 20151020 010900 3.64 1.79 20151020 010900 3.67 1.80 20151020 010900 3.70 1.80 20151020 010900 3.73 1.80 20151020 010900 3.75 1.80 20151020 010900 3.78 1.81 20151020 010900 3.81 1.81 20151020 010900 3.83 1.81 20151020 010900 3.86 1.81 20151020 010900 3.88 1.82 20151020 010900 3.90 1.82 20151020 010900 3.92 1.82 20151020 010900 3.93 1.83 20151020 010900 3.95 1.87 20151020 010900 3.96 1.83 20151020 010900 3.97 1.86 20151020 010900 3.97 1.87 20151020 010900 3.98 1.83 20151020 010900 3.98 1.86 20151020 010900 3.98 1.87 20151020 010900 3.99 1.84 20151020 010900 3.99 1.85 20151020 010900 4.00 1.85 20151020 010900 4.00 1.87 20151020 010900 4.01 1.84 20151020 010900 4.01 1.85 20151020 010900 4.01 1.88 20151020 010900 4.02 1.84 20151020 010900 4.02 1.85 20151020 010900 4.02 1.88 20151020 010900 4.03 1.88 20151020 010900 4.05 1.88 20151020 010900 4.05 1.89 20151020 010900 4.08 1.89 20151020 010900 4.11 1.89 20151020 010900 4.13 1.89 20151020 010900 4.17 1.90 20151020 010900 4.19 1.90 20151020 010900 4.22 1.90 20151020 010900 4.25 1.91 20151020 010900 4.28 1.91 20151020 010900 4.31 1.91 20151020 010900 4.34 1.91 20151020 010900 4.37 1.92 20151020 010900 4.41 1.92 20151020 010900 4.44 1.92 20151020 010900 4.47 1.92 20151020 010900 4.51 1.93 20151020 010900 4.54 1.93 20151020 010900 4.59 1.93 20151020 010900 4.61 1.93 20151020 010900 4.63 1.93 20151020 010900 4.66 1.94 20151020 010900 4.68 1.94 20151020 010900 4.71 1.94 20151020 010900 4.73 1.94 20151020 010900 4.76 1.95 20151020 010900 4.78 1.95 20151020 010900 4.80 1.95 20151020 010900 4.82 1.95 20151020 011000 3.63 1.66 20151020 011000 3.90 1.66 20151020 011000 4.04 1.77 20151020 011000 4.05 1.76 20151020 011000 4.05 1.77 20151020 011000 4.08 1.76 20151020 011000 4.08 1.78 20151020 011000 4.09 1.75 20151020 011000 4.11 1.76 20151020 011000 4.13 1.66 20151020 011000 4.13 1.74 20151020 011000 4.13 1.77 20151020 011000 4.15 1.76 20151020 011000 4.16 1.73 20151020 011000 4.16 1.77 20151020 011000 4.19 1.76 20151020 011000 4.20 1.72 20151020 011000 4.21 1.77 20151020 011000 4.21 1.78 20151020 011000 4.24 1.76 20151020 011000 4.25 1.70 20151020 011000 4.25 1.76 20151020 011000 4.27 1.76 20151020 011000 4.29 1.69 20151020 011000 4.30 1.75 20151020 011000 4.30 1.76 20151020 011000 4.33 1.68 20151020 011000 4.33 1.75 20151020 011000 4.33 1.78 20151020 011000 4.35 1.75 20151020 011000 4.36 1.75 20151020 011000 4.38 1.66 20151020 011000 4.45 1.78 20151020 011000 4.60 1.78 20151020 011000 4.77 1.78 20151020 011000 4.91 1.79 20151020 011000 5.10 1.79 20151020 011000 5.31 1.79 20151020 011000 5.47 1.79 20151020 011000 5.60 1.80 20151020 011000 5.72 1.82 20151020 011000 5.87 1.83 20151020 011000 6.03 1.84 20151020 011000 6.13 1.85 20151020 011000 6.29 1.87 20151020 011000 6.32 1.81 20151020 011000 6.41 1.88 20151020 011000 6.42 1.81 20151020 011000 6.50 1.80 20151020 011000 6.55 1.89 20151020 011000 6.58 1.80 20151020 011000 6.66 1.80 20151020 011000 6.66 1.89 20151020 011000 6.69 1.88 20151020 011000 6.74 1.87 20151020 011000 6.75 1.80 20151020 011000 6.77 1.86 20151020 011000 6.82 1.85 20151020 011000 6.83 1.80 20151020 011000 6.87 1.83 20151020 011000 6.91 1.82 20151020 011000 6.92 1.80 20151020 011000 6.95 1.81 20151020 011000 6.99 1.80 20151020 011100 2.06 1.64 20151020 011100 2.07 1.62 20151020 011100 2.08 1.62 20151020 011100 2.16 1.65 20151020 011100 2.18 1.60 20151020 011100 2.23 1.66 20151020 011100 2.32 1.59 20151020 011100 2.41 1.66 20151020 011100 2.47 1.58 20151020 011100 2.63 1.58 20151020 011100 2.66 1.66 20151020 011100 2.81 1.57 20151020 011100 2.88 1.66 20151020 011100 2.96 1.58 20151020 011100 3.10 1.66 20151020 011100 3.11 1.59 20151020 011100 3.23 1.60 20151020 011100 3.35 1.66 20151020 011100 3.38 1.60 20151020 011100 3.52 1.61 20151020 011100 3.65 1.62 20151020 011100 3.80 1.62 20151020 011100 3.94 1.63 20151020 011100 4.13 1.63 20151020 011100 4.32 1.63 20151020 011100 4.57 1.62 20151020 011100 4.83 1.61 20151020 011100 5.09 1.61 20151020 011100 5.32 1.60 20151020 011100 5.41 1.59 20151020 011100 5.56 1.62 20151020 011100 5.58 1.62 20151020 011100 5.59 1.58 20151020 011100 5.59 1.60 20151020 011100 5.63 1.61 20151020 011100 5.69 1.61 20151020 011100 5.71 1.61 20151020 011100 5.73 1.58 20151020 011100 5.75 1.60 20151020 011100 5.83 1.60 20151020 011100 5.85 1.60 20151020 011100 5.86 1.59 20151020 011100 5.88 1.57 20151020 011100 5.90 1.59 20151020 011100 5.97 1.59 20151020 011100 5.98 1.59 20151020 011100 6.03 1.57 20151020 011100 6.06 1.59 20151020 011100 6.12 1.58 20151020 011100 6.13 1.58 20151020 011100 6.19 1.56 20151020 011100 6.28 1.58 20151020 011100 6.38 1.56 20151020 011100 6.43 1.57 20151020 011100 6.55 1.56 20151020 011100 6.56 1.56 20151020 011100 6.70 1.55 20151020 011100 6.72 1.56 20151020 011300 10.07 1.08 20151020 011300 10.12 1.11 20151020 011300 10.12 1.12 20151020 011300 10.23 1.09 20151020 011300 10.28 1.13 20151020 011300 10.42 1.06 20151020 011300 10.53 1.14 20151020 011300 10.54 1.05 20151020 011300 10.59 0.72 20151020 011300 10.68 1.21 20151020 011300 10.71 1.15 20151020 011300 10.84 1.03 20151020 011300 10.85 1.16 20151020 011300 10.89 1.06 20151020 011300 11.07 1.02 20151020 011300 11.10 1.17 20151020 011300 11.28 1.18 20151020 011300 11.46 0.99 20151020 011300 11.54 1.19 20151020 011300 11.62 1.21 20151020 011300 11.66 1.20 20151020 011300 11.71 0.98 20151020 011300 11.72 1.02 20151020 011300 11.81 0.80 20151020 011300 12.22 0.96 20151020 011300 12.81 0.98 20151020 011300 12.84 0.93 20151020 011300 13.09 0.88 20151020 011300 13.33 0.92 20151020 011300 13.59 0.95 20151020 011300 13.90 0.89 20151020 011300 14.41 0.87 20151020 011300 15.10 0.84 20151020 011300 15.82 0.81 20151020 011300 16.26 0.79 20151020 011300 17.01 0.75 20151020 011300 5.93 1.23 20151020 011300 6.13 1.23 20151020 011300 6.26 1.22 20151020 011300 6.30 0.37 20151020 011300 6.72 1.23 20151020 011300 6.97 1.19 20151020 011300 6.99 0.42 20151020 011300 7.19 1.22 20151020 011300 7.91 0.49 20151020 011300 8.02 1.16 20151020 011300 8.04 1.22 20151020 011300 8.73 0.58 20151020 011300 8.96 1.22 20151020 011300 8.98 1.12 20151020 011300 9.67 1.22 20151020 011300 9.83 0.65 20151020 012900 10.11 1.81 20151020 012900 10.33 1.81 20151020 012900 10.51 1.81 20151020 012900 10.71 1.81 20151020 012900 10.87 1.84 20151020 012900 11.01 1.86 20151020 012900 11.17 1.89 20151020 012900 11.34 1.91 20151020 012900 11.47 1.93 20151020 012900 11.64 1.96 20151020 012900 11.80 1.98 20151020 012900 11.96 2.01 20151020 012900 12.24 2.03 20151020 012900 12.81 2.06 20151020 012900 13.36 2.10 20151020 012900 13.83 2.12 20151020 012900 9.69 1.81 20151020 012900 9.89 1.81 20151020 013000 15.17 2.40 20151020 013000 15.30 2.29 20151020 013000 15.35 2.40 20151020 013000 15.42 2.40 20151020 013000 15.71 2.41 20151020 013000 15.73 2.40 20151020 013000 15.84 2.33 20151020 013000 15.95 2.41 20151020 013000 16.13 2.41 20151020 013000 16.25 2.42 20151020 013000 16.29 2.36 20151020 013000 16.48 2.41 20151020 013000 16.58 2.42 20151020 013000 16.83 2.39 20151020 013000 16.85 2.43 20151020 013000 16.92 2.42 20151020 013000 17.18 2.43 20151020 013000 17.40 2.42 20151020 013000 17.40 2.43 20151020 013000 17.45 2.43 20151020 013000 17.80 2.42 20151020 013000 18.33 2.43 20151020 013000 18.85 2.43 20151020 013000 18.96 2.43 20151020 013000 19.11 2.43 20151020 013000 19.21 2.42 20151020 013000 19.32 2.42 20151020 013000 19.39 2.42 20151020 013000 19.44 2.44 20151020 013000 19.46 2.41 20151020 013000 19.46 2.46 20151020 013000 19.47 2.42 20151020 013000 19.50 2.41 20151020 013000 19.52 2.48 20151020 013000 19.54 2.41 20151020 013000 19.64 2.50 20151020 013000 19.81 2.52 20151020 013000 20.01 2.54 20151020 013000 20.28 2.56 20151020 013000 20.64 2.59 20151020 013000 21.00 2.61 20151020 013000 21.51 2.64 20151020 013000 22.00 2.66 20151020 013000 22.45 2.68 20151020 013000 22.96 2.71 20151020 013000 23.51 2.73 20151020 013000 23.95 2.75 20151020 013000 24.49 2.77 20151020 013000 24.78 2.76 20151020 013000 24.82 2.73 20151020 013000 24.84 2.49 20151020 013000 24.85 2.69 20151020 013000 24.86 2.53 20151020 013000 24.87 2.66 20151020 013000 24.88 2.56 20151020 013000 24.88 2.59 20151020 013000 24.88 2.63 20151020 013000 24.99 2.50 20151020 013000 25.20 2.52 20151020 013000 25.46 2.56 20151020 013000 25.75 2.59 20151020 013000 25.99 2.62 20151020 013000 26.32 2.67 20151020 013100 26.61 2.71 20151020 013100 26.92 2.75 20151020 013100 27.30 2.80 20151020 013100 30.41 2.49 20151020 013100 32.04 2.75 20151020 013100 32.69 2.94 20151020 013200 0.79 1.09 20151020 013200 10.12 2.54 20151020 013200 10.23 2.14 20151020 013200 10.26 2.53 20151020 013200 10.36 2.52 20151020 013200 10.50 2.50 20151020 013200 10.59 2.48 20151020 013200 10.65 2.27 20151020 013200 10.70 2.46 20151020 013200 10.80 2.44 20151020 013200 10.88 2.42 20151020 013200 11.00 2.40 20151020 013200 11.09 2.37 20151020 013200 11.86 0.74 20151020 013200 12.24 1.43 20151020 013200 12.77 0.71 20151020 013200 14.99 1.49 20151020 013200 16.74 1.48 20151020 013200 18.23 1.47 20151020 013200 19.96 1.47 20151020 013200 21.67 1.47 20151020 013200 23.10 1.46 20151020 013200 24.76 1.46 20151020 013200 25.36 1.72 20151020 013200 25.64 1.68 20151020 013200 25.69 1.87 20151020 013200 25.91 1.64 20151020 013200 26.25 1.60 20151020 013200 26.27 2.03 20151020 013200 26.38 1.47 20151020 013200 26.62 1.57 20151020 013200 26.95 1.54 20151020 013200 27.05 2.22 20151020 013200 27.38 1.51 20151020 013200 27.67 1.47 20151020 013200 27.76 1.49 20151020 013200 27.97 2.41 20151020 013200 28.21 1.48 20151020 013200 28.78 2.56 20151020 013200 2.93 1.17 20151020 013200 29.81 2.73 20151020 013200 30.92 2.89 20151020 013200 31.91 3.03 20151020 013200 33.05 3.08 20151020 013200 33.14 3.18 20151020 013200 3.39 0.99 20151020 013200 4.01 1.09 20151020 013200 4.30 1.01 20151020 013200 4.94 1.15 20151020 013200 5.86 0.94 20151020 013200 6.11 0.91 20151020 013200 6.20 1.26 20151020 013200 6.92 1.23 20151020 013200 7.53 0.88 20151020 013200 9.14 1.54 20151020 013200 9.18 1.41 20151020 013200 9.20 1.65 20151020 013200 9.28 1.31 20151020 013200 9.33 1.77 20151020 013200 9.40 0.81 20151020 013200 9.46 1.35 20151020 013200 9.57 1.90 20151020 013200 9.68 0.81 20151020 013200 9.84 2.01 20151020 013300 6.01 2.43 20151020 013300 6.05 2.44 20151020 013300 6.08 2.43 20151020 013300 6.14 2.42 20151020 013300 6.17 2.44 20151020 013300 6.20 2.42 20151020 013300 6.26 2.43 20151020 013300 6.27 2.41 20151020 013300 6.35 2.40 20151020 013300 6.38 2.43 20151020 013300 6.40 2.38 20151020 013300 6.48 2.37 20151020 013300 6.53 2.43 20151020 013300 6.54 2.35 20151020 013300 6.61 2.33 20151020 013300 6.67 2.42 20151020 013300 6.70 2.31 20151020 013300 6.79 2.28 20151020 013300 6.86 2.42 20151020 013300 6.90 2.27 20151020 013300 7.03 2.26 20151020 013300 7.08 2.42 20151020 013300 7.15 2.26 20151020 013300 7.27 2.42 20151020 013300 7.31 2.25 20151020 013300 7.45 2.25 20151020 013300 7.60 1.91 20151020 013300 7.60 2.42 20151020 013300 7.63 2.25 20151020 013300 7.65 1.94 20151020 013300 7.68 2.20 20151020 013300 7.68 2.22 20151020 013300 7.68 2.23 20151020 013300 7.72 1.96 20151020 013300 7.72 2.17 20151020 013300 7.77 2.15 20151020 013300 7.82 1.98 20151020 013300 7.84 2.12 20151020 013300 7.90 2.44 20151020 013300 7.91 2.10 20151020 013300 7.94 2.01 20151020 013300 8.02 2.07 20151020 013300 8.03 2.03 20151020 013300 8.25 2.45 20151020 013300 8.60 2.47 20151020 013300 8.88 2.48 20151020 013300 9.22 2.50 20151020 013300 9.54 2.51 20151020 013300 9.80 2.53 20151020 014400 10.27 -0.27 20151020 014400 11.02 -0.23 20151020 014400 11.75 -0.20 20151020 014400 12.37 -0.17 20151020 014400 13.10 -0.14 20151020 014400 13.83 -0.10 20151020 014400 14.53 -0.08 20151020 014400 14.69 -0.06 20151020 014400 7.20 0.20 20151020 014400 7.21 0.31 20151020 014400 7.34 0.10 20151020 014400 7.36 0.43 20151020 014400 7.51 0.52 20151020 014400 7.57 -0.02 20151020 014400 7.87 0.63 20151020 014400 7.97 -0.14 20151020 014400 8.37 -0.24 20151020 014400 8.47 0.72 20151020 014400 8.94 -0.33 20151020 014400 9.67 -0.30 20151020 014500 10.21 0.98 20151020 014500 10.22 1.31 20151020 014500 10.79 1.05 20151020 014500 10.90 1.33 20151020 014500 11.50 1.14 20151020 014500 11.58 1.34 20151020 014500 12.02 1.47 20151020 014500 12.02 1.48 20151020 014500 12.12 1.46 20151020 014500 12.13 1.35 20151020 014500 12.18 1.22 20151020 014500 12.25 1.48 20151020 014500 12.28 1.45 20151020 014500 12.42 1.43 20151020 014500 12.47 1.48 20151020 014500 12.56 1.42 20151020 014500 12.76 1.41 20151020 014500 12.78 1.49 20151020 014500 12.79 1.30 20151020 014500 12.80 1.37 20151020 014500 12.95 1.39 20151020 014500 13.04 1.37 20151020 014500 13.11 1.49 20151020 014500 13.13 1.38 20151020 014500 13.20 1.38 20151020 014500 13.35 1.38 20151020 014500 13.38 1.37 20151020 014500 13.40 1.49 20151020 014500 13.53 1.38 20151020 014500 13.72 1.38 20151020 014500 13.77 1.50 20151020 014500 13.89 1.38 20151020 014500 14.11 1.38 20151020 014500 14.16 1.50 20151020 014500 14.32 1.38 20151020 014500 14.47 1.48 20151020 014500 14.49 1.43 20151020 014500 14.49 1.47 20151020 014500 14.49 1.48 20151020 014500 14.49 1.49 20151020 014500 14.50 1.39 20151020 014500 14.50 1.42 20151020 014500 14.50 1.45 20151020 014500 14.50 1.46 20151020 014500 14.51 1.38 20151020 014500 14.51 1.40 20151020 014500 14.51 1.41 20151020 014500 14.51 1.50 20151020 014500 14.56 1.50 20151020 014500 14.59 1.50 20151020 014500 14.63 1.50 20151020 014500 6.08 1.23 20151020 014500 6.45 1.23 20151020 014500 6.95 1.23 20151020 014500 7.59 1.25 20151020 014500 8.20 1.26 20151020 014500 8.92 1.28 20151020 014500 8.93 0.80 20151020 014500 9.58 0.89 20151020 014500 9.65 1.30 20151020 014600 2.44 1.62 20151020 014600 2.46 1.64 20151020 014600 2.47 1.61 20151020 014600 2.51 1.59 20151020 014600 2.51 1.66 20151020 014600 2.58 1.58 20151020 014600 2.60 1.68 20151020 014600 2.67 1.56 20151020 014600 2.68 1.56 20151020 014600 2.69 1.70 20151020 014600 2.79 1.72 20151020 014600 2.83 1.55 20151020 014600 2.93 1.75 20151020 014600 3.06 1.54 20151020 014600 3.23 1.77 20151020 014600 3.42 1.54 20151020 014600 3.72 1.80 20151020 014600 3.75 1.83 20151020 014600 3.80 1.24 20151020 014600 3.81 1.82 20151020 014600 3.83 1.28 20151020 014600 3.84 1.53 20151020 014600 3.87 1.84 20151020 014600 3.88 1.81 20151020 014600 3.90 1.30 20151020 014600 3.95 1.80 20151020 014600 3.96 1.23 20151020 014600 4.03 1.79 20151020 014600 4.04 1.33 20151020 014600 4.13 1.78 20151020 014600 4.20 1.52 20151020 014600 4.22 1.23 20151020 014600 4.23 1.78 20151020 014600 4.25 1.37 20151020 014600 4.29 1.85 20151020 014600 4.32 1.83 20151020 014600 4.35 1.77 20151020 014600 4.49 1.76 20151020 014600 4.51 1.40 20151020 014600 4.56 1.76 20151020 014600 4.59 1.22 20151020 014600 4.64 1.76 20151020 014600 4.68 1.51 20151020 014600 4.71 1.76 20151020 014600 4.71 1.86 20151020 014600 4.76 1.42 20151020 014600 4.77 1.76 20151020 014600 4.83 1.76 20151020 014600 4.86 1.85 20151020 014600 4.94 1.22 20151020 014600 5.07 1.87 20151020 014600 5.10 1.46 20151020 014600 5.19 1.50 20151020 014600 5.26 1.22 20151020 014600 5.47 1.49 20151020 014600 5.49 1.88 20151020 014600 5.55 1.87 20151020 014600 5.66 1.22 20151020 014600 5.90 1.90 20151020 014600 6.23 1.90 20151020 014600 6.32 1.91 20151020 014600 6.67 1.92 20151020 014600 6.79 1.92 20151020 014600 7.09 1.93 20151020 014700 10.00 1.58 20151020 014700 10.62 1.51 20151020 014700 10.78 1.56 20151020 014700 11.42 1.52 20151020 014700 11.72 1.55 20151020 014700 12.08 1.53 20151020 014700 4.23 1.74 20151020 014700 4.29 1.74 20151020 014700 4.35 1.74 20151020 014700 4.37 1.75 20151020 014700 4.38 1.64 20151020 014700 4.38 1.65 20151020 014700 4.42 1.64 20151020 014700 4.45 1.65 20151020 014700 4.46 1.75 20151020 014700 4.49 1.73 20151020 014700 4.52 1.64 20151020 014700 4.55 1.65 20151020 014700 4.56 1.75 20151020 014700 4.62 1.73 20151020 014700 4.64 1.65 20151020 014700 4.64 1.75 20151020 014700 4.66 1.66 20151020 014700 4.74 1.76 20151020 014700 4.75 1.66 20151020 014700 4.79 1.73 20151020 014700 4.83 1.66 20151020 014700 4.84 1.76 20151020 014700 4.88 1.66 20151020 014700 4.89 1.76 20151020 014700 4.93 1.76 20151020 014700 4.94 1.76 20151020 014700 4.98 1.72 20151020 014700 4.98 1.76 20151020 014700 5.01 1.67 20151020 014700 5.03 1.67 20151020 014700 5.03 1.76 20151020 014700 5.13 1.68 20151020 014700 5.14 1.72 20151020 014700 5.22 1.67 20151020 014700 5.26 1.68 20151020 014700 5.36 1.71 20151020 014700 5.41 1.69 20151020 014700 5.54 1.69 20151020 014700 5.58 1.71 20151020 014700 5.65 1.69 20151020 014700 5.69 1.69 20151020 014700 5.71 1.69 20151020 014700 5.72 1.71 20151020 014700 5.73 1.69 20151020 014700 5.75 1.70 20151020 014700 5.76 1.70 20151020 014700 5.92 1.66 20151020 014700 6.69 1.64 20151020 014700 7.37 1.63 20151020 014700 7.75 1.47 20151020 014700 8.22 1.61 20151020 014700 8.45 1.48 20151020 014700 9.09 1.59 20151020 014700 9.18 1.49 20151020 014700 9.85 1.50 20151020 014800 10.38 1.06 20151020 014800 11.76 1.28 20151020 014800 11.90 1.34 20151020 014800 11.95 1.21 20151020 014800 12.08 1.38 20151020 014800 12.13 1.15 20151020 014800 12.31 1.44 20151020 014800 12.33 1.07 20151020 014800 12.53 1.00 20151020 014800 12.54 1.49 20151020 014800 12.65 0.89 20151020 014800 12.69 0.93 20151020 014800 12.78 1.54 20151020 014800 12.87 0.85 20151020 014800 12.99 1.58 20151020 014800 13.04 0.77 20151020 014800 13.16 0.34 20151020 014800 13.17 0.22 20151020 014800 13.19 0.48 20151020 014800 13.19 0.72 20151020 014800 13.22 0.07 20151020 014800 13.25 1.63 20151020 014800 13.26 0.62 20151020 014800 13.32 -0.07 20151020 014800 13.44 -0.19 20151020 014800 13.51 1.68 20151020 014800 13.61 -0.33 20151020 014800 13.73 1.72 20151020 014800 13.75 -0.85 20151020 014800 13.75 -1.06 20151020 014800 13.83 -0.48 20151020 014800 13.84 -0.64 20151020 014800 13.86 -1.27 20151020 014800 14.02 -1.45 20151020 014800 14.29 -1.65 20151020 014800 14.63 -1.86 20151020 014800 14.90 -2.02 20151020 014800 15.36 -2.22 20151020 014800 17.84 -2.31 20151020 014800 20.38 -2.36 20151020 014800 22.12 0.25 20151020 014800 23.55 -2.41 20151020 014800 24.11 0.11 20151020 014800 26.61 -0.16 20151020 014800 26.84 -2.47 20151020 014800 29.03 -0.49 20151020 014800 30.23 -2.52 20151020 014800 31.11 -0.77 20151020 014800 33.16 -2.56 20151020 014800 33.48 -1.10 20151020 014800 35.73 -1.43 20151020 014800 36.71 -2.60 20151020 014800 37.86 -1.76 20151020 014800 39.51 -2.03 20151020 014800 40.03 -2.64 20151020 014800 41.39 -2.35 20151020 014800 43.14 -2.67 20151020 014800 6.56 1.45 20151020 014800 6.90 1.36 20151020 014800 7.19 1.46 20151020 014800 8.64 1.20 20151020 014900 13.87 1.76 20151020 014900 14.00 1.80 20151020 014900 14.12 1.84 20151020 014900 14.26 1.88 20151020 014900 14.39 1.92 20151020 014900 14.54 1.96 20151020 014900 14.61 2.00 20151020 014900 14.71 2.04 20151020 014900 14.80 2.08 20151020 014900 14.89 2.12 20151020 014900 15.00 2.17 20151020 014900 15.15 2.21 20151020 014900 15.24 2.25 20151020 014900 15.37 2.29 20151020 014900 15.49 2.34 20151020 014900 15.63 2.38 20151020 014900 15.74 2.42 20151020 014900 15.92 2.46 20151020 014900 16.10 2.51 20151020 014900 16.25 2.55 20151020 014900 16.43 2.60 20151020 014900 16.62 2.65 20151020 014900 16.82 2.70 20151020 014900 17.00 2.73 20151020 014900 17.20 2.78 20151020 014900 17.41 2.83 20151020 014900 17.43 2.85 20151020 014900 17.43 2.86 20151020 014900 17.44 2.87 20151020 014900 17.46 2.87 20151020 014900 17.48 2.88 20151020 014900 17.51 2.89 20151020 014900 17.55 2.91 20151020 014900 17.59 2.92 20151020 014900 17.62 2.78 20151020 014900 17.62 2.84 20151020 014900 17.63 2.69 20151020 014900 17.64 2.93 20151020 014900 17.65 2.61 20151020 014900 17.67 2.54 20151020 014900 17.75 2.45 20151020 014900 17.79 2.36 20151020 014900 17.84 2.28 20151020 014900 18.07 2.22 20151020 014900 19.26 2.22 20151020 014900 20.57 2.20 20151020 014900 21.55 2.19 20151020 014900 22.74 2.17 20151020 014900 23.91 2.15 20151020 014900 25.08 2.13 20151020 014900 26.20 2.11 20151020 014900 27.35 2.08 20151020 014900 28.58 2.08 20151020 014900 29.68 2.10 20151020 014900 31.10 2.14 20151020 014900 32.68 2.18 20151020 014900 33.92 2.21 20151020 014900 35.49 2.25 20151020 014900 36.65 2.22 20151020 014900 37.12 2.29 20151020 014900 38.01 2.28 20151020 014900 38.80 2.34 20151020 014900 39.68 2.34 20151020 014900 40.23 2.37 20151020 015000 11.60 1.59 20151020 015000 13.36 1.62 20151020 015000 15.47 1.66 20151020 015000 17.65 1.69 20151020 015000 19.75 1.73 20151020 015000 21.49 1.75 20151020 015000 23.57 1.78 20151020 015000 25.64 1.81 20151020 015000 27.45 1.84 20151020 015000 28.90 1.90 20151020 015000 30.42 1.97 20151020 015000 32.02 2.03 20151020 015000 33.31 2.09 20151020 015000 34.99 2.16 20151020 015000 4.46 1.98 20151020 015000 4.51 1.94 20151020 015000 4.56 2.01 20151020 015000 4.73 1.90 20151020 015000 4.84 2.05 20151020 015000 5.12 1.86 20151020 015000 5.26 2.09 20151020 015000 5.55 1.82 20151020 015000 5.70 2.12 20151020 015000 5.76 2.14 20151020 015000 5.79 2.15 20151020 015000 5.87 2.16 20151020 015000 6.00 1.79 20151020 015000 6.03 2.18 20151020 015000 6.17 1.77 20151020 015000 6.26 2.19 20151020 015000 6.32 1.75 20151020 015000 6.52 1.74 20151020 015000 6.54 2.20 20151020 015000 6.72 1.71 20151020 015000 6.82 2.21 20151020 015000 6.93 1.69 20151020 015000 7.12 1.67 20151020 015000 7.19 2.23 20151020 015000 7.35 1.65 20151020 015000 7.54 2.24 20151020 015000 7.57 1.63 20151020 015000 7.62 2.24 20151020 015000 7.74 2.24 20151020 015000 7.81 1.62 20151020 015000 7.88 2.24 20151020 015000 8.05 2.24 20151020 015000 8.10 1.61 20151020 015000 8.19 2.24 20151020 015000 8.36 2.25 20151020 015000 8.38 1.60 20151020 015000 8.39 2.24 20151020 015000 8.52 2.25 20151020 015000 8.62 2.24 20151020 015000 8.65 1.59 20151020 015000 8.65 2.25 20151020 015000 8.79 2.25 20151020 015000 8.82 2.24 20151020 015000 8.87 1.58 20151020 015000 8.93 2.24 20151020 015000 9.12 1.58 20151020 015000 9.36 1.57 20151020 015000 9.55 1.56 20151020 015000 9.80 1.56 20151020 015100 10.07 2.35 20151020 015100 10.08 2.35 20151020 015100 10.08 2.36 20151020 015100 10.11 2.36 20151020 015100 10.12 2.35 20151020 015100 10.17 2.35 20151020 015100 10.19 2.27 20151020 015100 10.23 2.34 20151020 015100 10.33 2.34 20151020 015100 10.44 2.34 20151020 015100 10.56 2.27 20151020 015100 10.62 2.33 20151020 015100 10.89 2.33 20151020 015100 10.94 2.27 20151020 015100 11.15 2.33 20151020 015100 11.34 2.26 20151020 015100 11.43 2.33 20151020 015100 11.66 2.33 20151020 015100 11.73 2.26 20151020 015100 11.95 2.33 20151020 015100 12.04 2.26 20151020 015100 12.21 2.33 20151020 015100 12.38 2.26 20151020 015100 12.46 2.33 20151020 015100 12.72 2.25 20151020 015100 12.75 2.33 20151020 015100 12.92 2.24 20151020 015100 12.98 2.24 20151020 015100 12.98 2.25 20151020 015100 12.98 2.32 20151020 015100 13.07 2.24 20151020 015100 13.16 2.25 20151020 015100 13.28 2.34 20151020 015100 1.36 2.16 20151020 015100 13.89 2.34 20151020 015100 14.46 2.35 20151020 015100 15.17 2.36 20151020 015100 15.91 2.37 20151020 015100 15.99 2.36 20151020 015100 16.57 2.37 20151020 015100 17.40 2.38 20151020 015100 18.26 2.39 20151020 015100 18.47 2.39 20151020 015100 2.04 2.12 20151020 015100 4.34 2.20 20151020 015100 7.41 2.24 20151020 015100 8.59 2.32 20151020 015100 8.62 2.32 20151020 015100 8.73 2.32 20151020 015100 8.73 2.33 20151020 015100 8.86 2.33 20151020 015100 8.91 2.31 20151020 015100 8.99 2.34 20151020 015100 9.03 2.30 20151020 015100 9.19 2.34 20151020 015100 9.21 2.30 20151020 015100 9.41 2.29 20151020 015100 9.43 2.35 20151020 015100 9.61 2.29 20151020 015100 9.69 2.35 20151020 015100 9.73 2.28 20151020 015100 9.91 2.35 20151020 015100 9.94 2.28 20151020 015100 9.95 2.28 20151020 015200 11.79 0.56 20151020 015200 12.02 1.70 20151020 015200 12.37 0.44 20151020 015200 14.24 1.68 20151020 015200 15.03 0.69 20151020 015200 15.59 0.34 20151020 015200 16.95 1.66 20151020 015200 19.70 1.64 20151020 015200 20.24 0.82 20151020 015200 20.84 0.21 20151020 015200 22.48 1.62 20151020 015200 24.82 1.60 20151020 015200 25.25 0.93 20151020 015200 25.41 1.54 20151020 015200 25.54 1.46 20151020 015200 25.65 1.40 20151020 015200 25.77 1.33 20151020 015200 25.90 1.25 20151020 015200 26.01 1.17 20151020 015200 26.09 1.10 20151020 015200 26.19 1.02 20151020 015200 27.13 0.09 20151020 015200 32.70 -0.00 20151020 015200 3.30 1.84 20151020 015200 3.34 1.87 20151020 015200 3.54 1.81 20151020 015200 35.50 0.41 20151020 015200 35.72 0.60 20151020 015200 35.80 0.19 20151020 015200 36.15 0.80 20151020 015200 3.66 1.91 20151020 015200 36.87 -0.01 20151020 015200 37.41 1.03 20151020 015200 38.89 1.23 20151020 015200 40.71 1.44 20151020 015200 4.15 1.77 20151020 015200 4.22 1.94 20151020 015200 43.25 1.67 20151020 015200 4.62 2.09 20151020 015200 46.61 1.86 20151020 015200 4.91 1.98 20151020 015200 49.43 1.98 20151020 015200 53.22 2.14 20151020 015200 5.34 1.75 20151020 015200 5.62 2.01 20151020 015200 57.08 2.29 20151020 015200 60.41 2.41 20151020 015200 63.37 1.10 20151020 015200 64.04 2.54 20151020 015200 6.45 2.05 20151020 015200 65.93 1.31 20151020 015200 67.70 1.54 20151020 015200 68.07 2.68 20151020 015200 69.06 1.73 20151020 015200 7.04 1.74 20151020 015200 70.55 1.95 20151020 015200 71.94 2.17 20151020 015200 72.17 2.82 20151020 015200 72.94 2.35 20151020 015200 74.27 2.56 20151020 015200 75.27 2.77 20151020 015200 75.29 2.92 20151020 015200 9.44 1.72 20151020 015300 19.45 2.23 20151020 015300 19.81 2.22 20151020 015300 19.85 2.24 20151020 015300 20.10 2.24 20151020 015300 20.13 2.22 20151020 015300 20.32 2.22 20151020 015300 20.43 2.25 20151020 015300 20.59 2.22 20151020 015300 20.82 2.21 20151020 015300 20.99 2.21 20151020 015300 21.17 2.20 20151020 015300 21.31 2.20 20151020 015300 21.72 2.21 20151020 015300 22.39 2.27 20151020 015300 23.20 2.35 20151020 015300 24.08 2.42 20151020 015300 24.71 2.47 20151020 015300 25.46 2.54 20151020 015300 26.33 2.61 20151020 015300 27.06 2.68 20151020 015300 27.62 2.74 20151020 015300 28.63 2.78 20151020 015300 29.65 2.80 20151020 015300 30.67 2.82 20151020 015300 31.65 2.83 20151020 015300 32.67 2.85 20151020 015300 33.68 2.86 20151020 015300 34.67 2.87 20151020 015300 35.41 0.67 20151020 015300 35.68 2.89 20151020 015300 35.95 0.78 20151020 015300 36.05 0.70 20151020 015300 36.60 1.06 20151020 015300 36.70 2.90 20151020 015300 37.52 3.14 20151020 015300 37.58 1.38 20151020 015300 38.04 3.38 20151020 015300 38.07 0.75 20151020 015300 38.57 1.70 20151020 015300 38.78 3.67 20151020 015300 39.23 1.94 20151020 015300 39.66 3.96 20151020 015300 40.23 2.26 20151020 015300 40.54 4.25 20151020 015300 41.01 0.79 20151020 015300 41.22 2.58 20151020 015300 41.34 4.50 20151020 015300 41.93 2.82 20151020 015300 42.34 4.80 20151020 015300 42.89 3.13 20151020 015300 43.34 3.72 20151020 015300 43.36 3.43 20151020 015300 43.44 5.10 20151020 015300 43.52 3.92 20151020 015300 43.56 4.19 20151020 015300 43.64 4.45 20151020 015300 43.85 4.65 20151020 015300 43.98 4.89 20151020 015300 44.14 5.12 20151020 015300 44.17 0.84 20151020 015300 44.43 5.35 20151020 015300 48.49 0.90 20151020 015300 53.43 0.97 20151020 015300 57.91 1.03 20151020 015400 16.23 2.17 20151020 015400 16.41 2.18 20151020 015400 16.57 2.18 20151020 015400 16.73 2.19 20151020 015400 16.84 2.20 20151020 015400 16.99 2.21 20151020 015400 17.11 2.21 20151020 015400 17.21 2.21 20151020 015400 17.33 2.21 20151020 015400 17.42 2.21 20151020 015400 17.52 2.22 20151020 015400 17.64 2.22 20151020 015400 17.72 2.22 20151020 015400 17.80 2.22 20151020 015400 17.95 2.22 20151020 015400 18.06 2.22 20151020 015400 18.33 2.22 20151020 015400 18.68 2.23 20151020 015400 18.98 2.23 20151020 015400 19.24 2.23 20151020 015400 19.61 2.24 20151020 015400 19.95 2.24 20151020 015400 20.24 2.24 20151020 015400 20.64 2.24 20151020 015400 20.78 2.23 20151020 015400 20.84 2.22 20151020 015400 20.85 2.27 20151020 015400 20.88 2.21 20151020 015400 20.93 2.20 20151020 015400 21.02 2.19 20151020 015400 21.09 2.17 20151020 015400 21.16 2.16 20151020 015400 21.23 2.28 20151020 015400 21.28 2.15 20151020 015400 21.39 2.14 20151020 015400 21.42 2.13 20151020 015400 21.48 2.12 20151020 015400 21.54 2.28 20151020 015400 21.55 2.11 20151020 015400 21.59 2.10 20151020 015400 21.66 2.09 20151020 015400 21.74 2.08 20151020 015400 21.84 2.08 20151020 015400 21.95 2.06 20151020 015400 22.01 2.30 20151020 015400 22.04 2.06 20151020 015400 22.10 2.09 20151020 015400 22.17 2.12 20151020 015400 22.26 2.14 20151020 015400 22.38 2.17 20151020 015400 22.43 2.31 20151020 015400 22.53 2.20 20151020 015400 22.64 2.30 20151020 015400 22.68 2.31 20151020 015400 22.69 2.30 20151020 015400 22.69 2.31 20151020 015400 22.70 2.23 20151020 015400 22.75 2.29 20151020 015400 22.84 2.29 20151020 015400 22.86 2.25 20151020 015400 22.98 2.29 20151020 015400 23.08 2.27 20151020 015400 23.10 2.29 20151020 015500 10.03 2.25 20151020 015500 10.78 2.24 20151020 015500 11.47 2.22 20151020 015500 12.21 2.21 20151020 015500 12.83 2.20 20151020 015500 13.52 2.18 20151020 015500 14.25 2.17 20151020 015500 14.98 2.16 20151020 015500 15.55 2.14 20151020 015500 15.85 2.15 20151020 015500 16.06 2.16 20151020 015500 3.85 2.10 20151020 015500 4.19 2.10 20151020 015500 4.60 2.11 20151020 015500 5.22 2.13 20151020 015500 5.76 2.14 20151020 015500 6.36 2.16 20151020 015500 7.00 2.18 20151020 015500 7.55 2.20 20151020 015500 8.15 2.21 20151020 015500 8.81 2.23 20151020 015500 9.42 2.25 20151020 015800 4.88 1.51 20151020 015800 4.89 1.50 20151020 015800 4.89 1.52 20151020 015800 4.91 1.50 20151020 015800 4.93 1.53 20151020 015800 4.97 1.49 20151020 015800 5.00 1.53 20151020 015800 5.05 1.49 20151020 015800 5.08 1.54 20151020 015800 5.10 1.49 20151020 015800 5.15 1.55 20151020 015800 5.16 1.55 20151020 015800 5.17 1.55 20151020 015800 5.18 1.50 20151020 015800 5.18 1.55 20151020 015800 5.19 1.55 20151020 015800 5.21 1.54 20151020 015800 5.26 1.54 20151020 015800 5.29 1.50 20151020 015800 5.31 1.54 20151020 015800 5.36 1.54 20151020 015800 5.42 1.50 20151020 015800 5.47 1.52 20151020 015800 5.56 1.50 20151020 015800 5.60 1.51 20151020 015800 5.70 1.50 20151020 015800 5.74 1.49 20151020 015800 5.87 1.48 20151020 015800 5.88 1.50 20151020 015800 5.99 1.43 20151020 015800 6.04 1.46 20151020 015800 6.09 1.51 20151020 015800 6.10 1.43 20151020 015800 6.13 1.45 20151020 015800 6.21 1.43 20151020 015800 6.21 1.50 20151020 015800 6.23 1.45 20151020 015800 6.25 1.50 20151020 015800 6.26 1.43 20151020 015800 6.28 1.46 20151020 015800 6.31 1.50 20151020 015800 6.35 1.43 20151020 015800 6.35 1.50 20151020 015800 6.38 1.49 20151020 015800 6.42 1.43 20151020 015800 6.44 1.43 20151020 015800 6.44 1.49 20151020 015800 6.45 1.48 20151020 015800 6.47 1.49 20151020 015800 6.49 1.42 20151020 015800 6.53 1.49 20151020 015800 6.57 1.42 20151020 015800 6.59 1.50 20151020 015800 6.61 1.42 20151020 015800 6.64 1.42 20151020 015800 6.77 1.52 20151020 015900 1.16 1.13 20151020 015900 1.16 1.31 20151020 015900 1.17 1.14 20151020 015900 1.29 1.12 20151020 015900 1.32 1.14 20151020 015900 1.43 1.32 20151020 015900 1.47 1.30 20151020 015900 1.55 1.11 20151020 015900 1.60 1.15 20151020 015900 1.80 1.28 20151020 015900 1.87 1.10 20151020 015900 1.87 1.33 20151020 015900 1.92 1.16 20151020 015900 2.02 1.10 20151020 015900 2.17 1.25 20151020 015900 2.25 1.17 20151020 015900 2.29 1.34 20151020 015900 2.50 1.24 20151020 015900 2.57 1.18 20151020 015900 2.64 1.34 20151020 015900 2.80 1.20 20151020 015900 2.82 1.22 20151020 015900 3.06 1.23 20151020 015900 3.09 1.35 20151020 015900 3.19 1.20 20151020 015900 3.27 1.24 20151020 015900 3.52 1.18 20151020 015900 3.52 1.35 20151020 015900 3.55 1.26 20151020 015900 3.84 1.29 20151020 015900 3.91 1.17 20151020 015900 3.97 1.35 20151020 015900 4.12 1.31 20151020 015900 4.15 1.16 20151020 015900 4.33 1.35 20151020 015900 4.36 1.33 20151020 015900 4.47 1.18 20151020 015900 4.65 1.35 20151020 015900 4.85 1.19 20151020 015900 5.26 1.20 20151020 015900 5.54 1.31 20151020 015900 5.64 1.22 20151020 015900 5.64 1.33 20151020 015900 5.71 1.31 20151020 015900 5.71 1.35 20151020 015900 5.82 1.37 20151020 015900 5.92 1.30 20151020 015900 5.93 1.39 20151020 015900 6.06 1.41 20151020 015900 6.10 1.30 20151020 015900 6.13 1.23 20151020 015900 6.16 1.43 20151020 015900 6.31 1.45 20151020 015900 6.37 1.29 20151020 015900 6.44 1.47 20151020 015900 6.54 1.49 20151020 015900 6.63 1.29 20151020 015900 6.64 1.24 20151020 015900 6.95 1.28 20151020 015900 7.16 1.26 20151020 015900 7.24 1.28 20151020 015900 7.56 1.28 20151020 015900 7.62 1.27 20151020 020000 10.00 1.24 20151020 020000 10.01 1.17 20151020 020000 10.03 1.07 20151020 020000 10.08 1.16 20151020 020000 10.13 1.16 20151020 020000 10.21 1.15 20151020 020000 10.29 1.14 20151020 020000 10.38 1.14 20151020 020000 10.45 1.14 20151020 020000 10.46 1.08 20151020 020000 10.56 1.13 20151020 020000 10.70 1.13 20151020 020000 10.86 1.10 20151020 020000 10.91 1.13 20151020 020000 11.02 1.10 20151020 020000 11.05 1.13 20151020 020000 11.17 1.10 20151020 020000 11.24 1.13 20151020 020000 11.31 1.10 20151020 020000 11.40 1.10 20151020 020000 11.41 1.13 20151020 020000 11.55 1.10 20151020 020000 11.58 1.12 20151020 020000 11.66 1.10 20151020 020000 11.71 1.12 20151020 020000 11.80 1.10 20151020 020000 11.87 1.11 20151020 020000 11.93 1.11 20151020 020000 12.00 1.10 20151020 020000 3.91 1.05 20151020 020000 4.03 1.05 20151020 020000 4.04 1.04 20151020 020000 4.14 1.04 20151020 020000 4.20 1.04 20151020 020000 4.28 1.04 20151020 020000 4.31 1.03 20151020 020000 4.40 1.04 20151020 020000 4.46 1.03 20151020 020000 4.51 1.04 20151020 020000 4.62 1.02 20151020 020000 4.63 1.04 20151020 020000 4.77 1.02 20151020 020000 4.77 1.04 20151020 020000 4.91 1.01 20151020 020000 5.06 1.01 20151020 020000 5.21 1.00 20151020 020000 5.38 1.00 20151020 020000 5.54 1.00 20151020 020000 5.75 0.99 20151020 020000 5.99 0.99 20151020 020000 6.24 0.99 20151020 020000 6.46 0.98 20151020 020000 6.75 0.98 20151020 020000 7.04 0.98 20151020 020000 7.45 0.98 20151020 020000 7.83 1.00 20151020 020000 8.26 1.01 20151020 020000 8.72 1.02 20151020 020000 9.15 1.04 20151020 020000 9.55 1.05 20151020 020000 9.95 1.19 20151020 020000 9.96 1.18 20151020 020000 9.97 1.21 20151020 020000 9.99 1.23 20151020 020100 10.10 1.27 20151020 020100 10.10 1.34 20151020 020100 10.26 1.26 20151020 020100 10.31 1.36 20151020 020100 10.41 1.25 20151020 020100 10.50 1.38 20151020 020100 10.56 1.24 20151020 020100 10.65 1.39 20151020 020100 10.71 1.41 20151020 020100 10.74 1.22 20151020 020100 10.75 1.42 20151020 020100 10.81 1.42 20151020 020100 10.86 1.41 20151020 020100 10.86 1.42 20151020 020100 10.90 1.21 20151020 020100 10.94 1.42 20151020 020100 10.99 1.20 20151020 020100 11.02 1.43 20151020 020100 11.03 1.43 20151020 020100 11.06 1.19 20151020 020100 11.15 1.19 20151020 020100 11.24 1.18 20151020 020100 4.74 1.24 20151020 020100 4.86 1.23 20151020 020100 5.17 1.23 20151020 020100 5.28 1.24 20151020 020100 5.44 1.23 20151020 020100 5.75 1.23 20151020 020100 5.81 1.25 20151020 020100 5.98 1.22 20151020 020100 6.29 1.22 20151020 020100 6.39 1.26 20151020 020100 6.62 1.22 20151020 020100 6.85 1.27 20151020 020100 6.89 1.22 20151020 020100 7.17 1.21 20151020 020100 7.30 1.21 20151020 020100 7.43 1.27 20151020 020100 7.46 1.21 20151020 020100 7.60 1.21 20151020 020100 7.71 1.21 20151020 020100 7.84 1.20 20151020 020100 7.96 1.20 20151020 020100 8.03 1.28 20151020 020100 8.05 1.20 20151020 020100 8.15 1.20 20151020 020100 8.28 1.20 20151020 020100 8.41 1.21 20151020 020100 8.54 1.22 20151020 020100 8.62 1.28 20151020 020100 8.68 1.23 20151020 020100 8.83 1.25 20151020 020100 9.00 1.26 20151020 020100 9.12 1.29 20151020 020100 9.14 1.27 20151020 020100 9.31 1.29 20151020 020100 9.50 1.30 20151020 020100 9.52 1.30 20151020 020100 9.67 1.30 20151020 020100 9.72 1.31 20151020 020100 9.79 1.29 20151020 020100 9.94 1.33 20151020 020100 9.95 1.28 20151020 020200 10.10 1.39 20151020 020200 10.49 1.41 20151020 020200 10.60 1.41 20151020 020200 10.65 1.41 20151020 020200 1.56 1.17 20151020 020200 1.71 1.17 20151020 020200 2.05 1.17 20151020 020200 2.31 1.17 20151020 020200 2.52 1.17 20151020 020200 2.93 1.17 20151020 020200 3.02 1.17 20151020 020200 3.44 1.17 20151020 020200 3.45 1.18 20151020 020200 3.92 1.16 20151020 020200 4.08 1.18 20151020 020200 4.42 1.16 20151020 020200 4.72 1.18 20151020 020200 4.89 1.16 20151020 020200 5.32 1.16 20151020 020200 5.36 1.18 20151020 020200 5.60 1.16 20151020 020200 5.73 1.17 20151020 020200 5.90 1.18 20151020 020200 5.91 1.17 20151020 020200 6.03 1.18 20151020 020200 6.25 1.18 20151020 020200 6.48 1.18 20151020 020200 6.55 1.18 20151020 020200 6.65 1.19 20151020 020200 6.79 1.19 20151020 020200 6.87 1.22 20151020 020200 6.88 1.22 20151020 020200 6.90 1.19 20151020 020200 6.92 1.21 20151020 020200 6.93 1.20 20151020 020200 6.96 1.21 20151020 020200 7.03 1.21 20151020 020200 7.04 1.20 20151020 020200 7.08 1.19 20151020 020200 7.11 1.20 20151020 020200 7.11 1.24 20151020 020200 7.14 1.21 20151020 020200 7.19 1.19 20151020 020200 7.21 1.19 20151020 020200 7.26 1.19 20151020 020200 7.27 1.19 20151020 020200 7.27 1.22 20151020 020200 7.29 1.19 20151020 020200 7.30 1.19 20151020 020200 7.31 1.19 20151020 020200 7.34 1.23 20151020 020200 7.44 1.23 20151020 020200 7.47 1.24 20151020 020200 7.49 1.24 20151020 020200 7.50 1.26 20151020 020200 7.93 1.28 20151020 020200 8.35 1.30 20151020 020200 8.72 1.32 20151020 020200 9.17 1.35 20151020 020200 9.62 1.37 20151020 020300 3.74 1.39 20151020 020300 3.76 1.31 20151020 020300 3.76 1.39 20151020 020300 3.77 1.39 20151020 020300 3.77 1.40 20151020 020300 3.78 1.40 20151020 020300 3.79 1.39 20151020 020300 3.80 1.40 20151020 020300 3.81 1.39 20151020 020300 3.85 1.29 20151020 020300 3.86 1.39 20151020 020300 3.87 1.39 20151020 020300 3.90 1.39 20151020 020300 3.94 1.28 20151020 020300 3.96 1.38 20151020 020300 4.02 1.38 20151020 020300 4.03 1.26 20151020 020300 4.09 1.37 20151020 020300 4.14 1.37 20151020 020300 4.14 1.38 20151020 020300 4.22 1.27 20151020 020300 4.22 1.36 20151020 020300 4.23 1.36 20151020 020300 4.24 1.36 20151020 020300 4.25 1.36 20151020 020300 4.26 1.36 20151020 020300 4.31 1.35 20151020 020300 4.39 1.35 20151020 020300 4.42 1.29 20151020 020300 4.46 1.35 20151020 020300 4.47 1.38 20151020 020300 4.56 1.35 20151020 020300 4.62 1.30 20151020 020300 4.65 1.36 20151020 020300 4.74 1.37 20151020 020300 4.80 1.36 20151020 020300 4.86 1.32 20151020 020300 4.96 1.37 20151020 020300 5.05 1.34 20151020 020300 5.06 1.38 20151020 020300 5.07 1.37 20151020 020300 5.20 1.35 20151020 020300 5.25 1.38 20151020 020300 5.30 1.36 20151020 020300 5.39 1.39 20151020 020300 5.44 1.37 20151020 020300 5.59 1.40 20151020 020300 5.62 1.39 20151020 020300 5.64 1.36 20151020 020300 5.79 1.41 20151020 020300 5.92 1.35 20151020 020300 6.21 1.35 20151020 020300 6.43 1.34 20151020 020300 6.50 1.32 20151020 020300 6.63 1.31 20151020 020300 6.70 1.30 20151020 020300 6.86 1.29 20151020 020300 7.03 1.28 20151020 020300 7.15 1.26 20151020 020300 7.33 1.26 20151020 020400 3.31 1.37 20151020 020400 3.32 1.36 20151020 020400 3.40 1.35 20151020 020400 3.44 1.37 20151020 020400 3.50 1.34 20151020 020400 3.57 1.33 20151020 020400 3.62 1.37 20151020 020400 3.65 1.32 20151020 020400 3.79 1.37 20151020 020400 4.03 1.37 20151020 020400 4.21 1.37 20151020 020400 4.51 1.37 20151020 020400 4.63 1.43 20151020 020400 4.68 1.25 20151020 020400 4.74 1.42 20151020 020400 4.75 1.42 20151020 020400 4.81 1.22 20151020 020400 4.82 1.42 20151020 020400 4.85 1.37 20151020 020400 4.91 1.42 20151020 020400 4.92 1.40 20151020 020400 4.95 1.20 20151020 020400 5.00 1.41 20151020 020400 5.05 1.17 20151020 020400 5.09 1.41 20151020 020400 5.12 1.37 20151020 020400 5.15 1.38 20151020 020400 5.18 1.41 20151020 020400 5.21 1.15 20151020 020400 5.25 1.40 20151020 020400 5.33 1.40 20151020 020400 5.35 1.12 20151020 020400 5.37 1.37 20151020 020400 5.41 1.36 20151020 020400 5.45 1.13 20151020 020400 5.54 1.14 20151020 020400 5.54 1.40 20151020 020400 5.59 1.36 20151020 020400 5.63 1.34 20151020 020400 5.67 1.16 20151020 020400 5.81 1.17 20151020 020400 5.87 1.39 20151020 020400 5.90 1.32 20151020 020400 5.93 1.36 20151020 020400 6.01 1.19 20151020 020400 6.14 1.39 20151020 020400 6.16 1.20 20151020 020400 6.21 1.30 20151020 020400 6.31 1.36 20151020 020400 6.36 1.22 20151020 020400 6.52 1.38 20151020 020400 6.54 1.28 20151020 020400 6.59 1.36 20151020 020400 6.64 1.24 20151020 020400 6.78 1.26 20151020 020400 6.87 1.38 20151020 020400 7.04 1.36 20151020 020400 7.23 1.38 20151020 020400 7.43 1.36 20151020 020400 7.58 1.37 20151020 020400 7.86 1.36 20151020 020400 7.94 1.37 20151020 020400 8.38 1.36 20151020 020500 0.50 0.96 20151020 020500 0.58 0.99 20151020 020500 0.68 0.94 20151020 020500 0.83 1.17 20151020 020500 0.94 1.16 20151020 020500 1.00 1.02 20151020 020500 1.08 0.91 20151020 020500 1.10 1.15 20151020 020500 1.10 1.18 20151020 020500 1.12 1.06 20151020 020500 1.15 1.04 20151020 020500 1.16 1.00 20151020 020500 1.16 1.14 20151020 020500 1.18 1.02 20151020 020500 1.21 0.98 20151020 020500 1.23 0.96 20151020 020500 1.27 1.19 20151020 020500 1.30 0.94 20151020 020500 1.35 1.04 20151020 020500 1.35 1.08 20151020 020500 1.36 1.13 20151020 020500 1.39 0.92 20151020 020500 1.46 1.12 20151020 020500 1.48 0.90 20151020 020500 1.52 0.88 20151020 020500 1.52 1.20 20151020 020500 1.58 1.09 20151020 020500 1.61 1.06 20151020 020500 1.62 0.88 20151020 020500 1.69 1.11 20151020 020500 1.84 1.20 20151020 020500 1.91 1.11 20151020 020500 1.94 1.11 20151020 020500 2.03 1.10 20151020 020500 2.07 1.21 20151020 020500 2.10 1.09 20151020 020500 2.29 1.12 20151020 020500 2.40 1.22 20151020 020500 2.69 1.14 20151020 020500 2.71 1.22 20151020 020500 2.89 0.98 20151020 020500 2.92 1.01 20151020 020500 3.01 1.03 20151020 020500 3.05 1.23 20151020 020500 3.07 1.05 20151020 020500 3.21 1.16 20151020 020500 3.22 1.08 20151020 020500 3.30 1.23 20151020 020500 3.39 1.24 20151020 020500 3.40 1.11 20151020 020500 3.49 1.26 20151020 020500 3.55 1.13 20151020 020500 3.57 1.17 20151020 020500 3.60 1.27 20151020 020500 3.71 1.27 20151020 020500 3.74 1.16 20151020 020500 3.82 1.29 20151020 020500 3.93 1.18 20151020 020500 3.97 1.30 20151020 020500 4.10 1.31 20151020 020500 4.25 1.33 20151020 020500 4.40 1.32 20151020 020500 4.47 1.29 20151020 020500 4.60 1.27 20151020 020600 2.28 1.10 20151020 020600 2.38 1.10 20151020 020600 2.42 1.09 20151020 020600 2.44 1.07 20151020 020600 2.49 1.09 20151020 020600 2.57 1.05 20151020 020600 2.68 1.08 20151020 020600 2.69 1.04 20151020 020600 2.70 1.02 20151020 020600 2.81 1.01 20151020 020600 2.82 0.99 20151020 020600 2.86 0.98 20151020 020600 2.94 1.08 20151020 020600 3.20 1.07 20151020 020600 3.55 1.06 20151020 020600 3.85 1.05 20151020 020600 3.86 0.86 20151020 020600 3.86 0.88 20151020 020600 4.10 1.04 20151020 020600 4.11 0.83 20151020 020600 4.13 0.89 20151020 020600 4.42 0.90 20151020 020600 4.43 0.80 20151020 020600 4.47 1.04 20151020 020600 4.66 1.03 20151020 020600 4.71 0.91 20151020 020600 4.75 0.77 20151020 020600 4.87 1.02 20151020 020600 4.98 0.92 20151020 020600 5.09 1.01 20151020 020600 5.10 0.74 20151020 020600 5.28 0.93 20151020 020600 5.31 1.00 20151020 020600 5.48 0.72 20151020 020600 5.58 0.99 20151020 020600 5.62 0.94 20151020 020600 5.80 0.98 20151020 020600 5.96 0.69 20151020 020600 5.97 0.97 20151020 020600 5.98 0.95 20151020 020600 6.24 0.97 20151020 020600 6.25 0.96 20151020 020600 6.41 0.66 20151020 020600 6.83 0.57 20151020 020600 6.85 0.63 20151020 020600 6.95 0.57 20151020 020600 7.12 0.58 20151020 020600 7.23 0.63 20151020 020600 7.43 0.60 20151020 020600 7.46 0.64 20151020 020600 7.72 0.61 20151020 020600 7.75 0.64 20151020 020600 7.99 0.63 20151020 020600 8.06 0.65 20151020 020600 8.22 0.64 20151020 020600 8.28 0.66 20151020 020600 8.50 0.66 20151020 020600 8.57 0.67 20151020 020600 8.74 0.67 20151020 020600 8.81 0.68 20151020 020600 8.93 0.68 20151020 020600 9.02 0.69 20151020 020600 9.19 0.69 20151020 020700 3.08 1.26 20151020 020700 4.03 1.23 20151020 020700 4.29 0.61 20151020 020700 4.38 0.62 20151020 020700 4.42 0.63 20151020 020700 4.46 0.65 20151020 020700 4.54 0.60 20151020 020700 4.55 0.66 20151020 020700 4.57 0.67 20151020 020700 4.65 0.68 20151020 020700 4.72 0.69 20151020 020700 4.74 0.69 20151020 020700 4.75 0.68 20151020 020700 4.76 0.70 20151020 020700 4.77 0.59 20151020 020700 4.78 0.70 20151020 020700 4.81 0.67 20151020 020700 4.83 0.71 20151020 020700 4.87 0.67 20151020 020700 4.98 0.58 20151020 020700 4.99 0.66 20151020 020700 5.08 1.20 20151020 020700 5.14 0.65 20151020 020700 5.23 0.58 20151020 020700 5.25 0.65 20151020 020700 5.45 0.57 20151020 020700 5.53 0.65 20151020 020700 5.69 0.57 20151020 020700 5.88 0.56 20151020 020700 5.92 0.67 20151020 020700 6.00 1.18 20151020 020700 6.10 0.56 20151020 020700 6.23 0.69 20151020 020700 6.27 0.55 20151020 020700 6.32 0.55 20151020 020700 6.40 0.55 20151020 020700 6.48 0.56 20151020 020700 6.56 0.56 20151020 020700 6.64 0.56 20151020 020700 6.68 0.70 20151020 020700 6.72 0.56 20151020 020700 7.11 0.72 20151020 020700 7.12 1.15 20151020 020700 7.31 1.00 20151020 020700 7.32 1.03 20151020 020700 7.34 1.05 20151020 020700 7.35 0.98 20151020 020700 7.35 1.08 20151020 020700 7.36 0.96 20151020 020700 7.37 0.93 20151020 020700 7.39 1.10 20151020 020700 7.43 1.12 20151020 020700 7.54 0.92 20151020 020700 7.59 0.74 20151020 020700 7.68 0.90 20151020 020700 7.89 0.89 20151020 020700 8.00 0.76 20151020 020700 8.05 0.87 20151020 020700 8.20 0.85 20151020 020700 8.43 0.84 20151020 020700 8.46 0.77 20151020 020700 8.63 0.82 20151020 020700 8.82 0.81 20151020 020700 8.95 0.79 20151020 020800 10.07 2.43 20151020 020800 10.49 2.42 20151020 020800 10.89 2.41 20151020 020800 1.86 1.71 20151020 020800 1.87 1.67 20151020 020800 2.16 1.63 20151020 020800 2.17 1.75 20151020 020800 2.20 1.31 20151020 020800 2.34 1.60 20151020 020800 2.37 1.29 20151020 020800 2.52 1.33 20151020 020800 2.54 1.56 20151020 020800 2.62 1.79 20151020 020800 2.77 1.53 20151020 020800 2.95 1.50 20151020 020800 3.15 1.47 20151020 020800 3.25 1.83 20151020 020800 3.31 1.44 20151020 020800 3.39 1.36 20151020 020800 3.46 1.41 20151020 020800 3.65 1.39 20151020 020800 3.96 1.87 20151020 020800 4.57 1.91 20151020 020800 5.34 1.95 20151020 020800 5.51 2.51 20151020 020800 5.55 2.50 20151020 020800 5.73 2.53 20151020 020800 5.78 2.54 20151020 020800 5.80 2.55 20151020 020800 6.02 1.99 20151020 020800 6.12 2.57 20151020 020800 6.19 2.02 20151020 020800 6.27 2.58 20151020 020800 6.34 2.04 20151020 020800 6.51 2.07 20151020 020800 6.60 2.58 20151020 020800 6.66 2.60 20151020 020800 6.67 2.56 20151020 020800 6.68 2.09 20151020 020800 6.73 2.50 20151020 020800 6.78 2.54 20151020 020800 6.80 2.46 20151020 020800 6.85 2.41 20151020 020800 6.86 2.12 20151020 020800 6.94 2.37 20151020 020800 7.01 2.14 20151020 020800 7.02 2.34 20151020 020800 7.02 2.54 20151020 020800 7.13 2.29 20151020 020800 7.15 2.54 20151020 020800 7.18 2.16 20151020 020800 7.26 2.25 20151020 020800 7.36 2.19 20151020 020800 7.40 2.21 20151020 020800 7.43 2.52 20151020 020800 7.62 2.52 20151020 020800 7.91 2.49 20151020 020800 8.08 2.50 20151020 020800 8.56 2.48 20151020 020800 8.60 2.49 20151020 020800 9.12 2.47 20151020 020800 9.34 2.45 20151020 020800 9.61 2.45 20151020 020800 9.98 2.44 20151020 020900 4.75 2.64 20151020 020900 4.89 2.62 20151020 020900 4.91 2.60 20151020 020900 4.94 2.58 20151020 020900 5.08 2.57 20151020 020900 5.12 2.55 20151020 020900 5.13 2.66 20151020 020900 5.31 2.53 20151020 020900 5.33 2.51 20151020 020900 5.38 2.49 20151020 020900 5.56 2.49 20151020 020900 5.64 2.69 20151020 020900 6.04 2.72 20151020 020900 6.52 2.75 20151020 020900 6.64 2.98 20151020 020900 6.72 2.97 20151020 020900 6.77 2.97 20151020 020900 6.88 2.97 20151020 020900 6.92 2.78 20151020 020900 6.97 2.96 20151020 020900 7.08 2.96 20151020 020900 7.16 2.95 20151020 020900 7.30 2.81 20151020 020900 7.30 3.07 20151020 020900 7.31 3.07 20151020 020900 7.33 2.95 20151020 020900 7.38 2.94 20151020 020900 7.38 3.07 20151020 020900 7.44 3.07 20151020 020900 7.51 3.07 20151020 020900 7.52 3.05 20151020 020900 7.57 2.95 20151020 020900 7.60 2.93 20151020 020900 7.61 3.07 20151020 020900 7.67 3.04 20151020 020900 7.68 3.07 20151020 020900 7.74 2.83 20151020 020900 7.77 3.06 20151020 020900 7.82 2.92 20151020 020900 7.87 3.02 20151020 020900 7.89 2.94 20151020 020900 7.90 3.06 20151020 020900 8.00 2.91 20151020 020900 8.01 3.06 20151020 020900 8.05 3.00 20151020 020900 8.09 2.86 20151020 020900 8.18 3.08 20151020 020900 8.23 2.90 20151020 020900 8.23 2.98 20151020 020900 8.24 2.94 20151020 020900 8.37 2.97 20151020 020900 8.39 3.10 20151020 020900 8.45 2.88 20151020 020900 8.53 2.95 20151020 020900 8.57 2.93 20151020 020900 8.62 3.12 20151020 020900 8.70 2.94 20151020 020900 8.80 3.14 20151020 020900 9.07 3.16 20151020 020900 9.34 3.17 20151020 020900 9.61 3.19 20151020 020900 9.86 3.20 20151020 020900 9.98 3.21 20151020 021000 5.19 3.35 20151020 021000 5.28 3.33 20151020 021000 5.30 3.33 20151020 021000 5.38 3.31 20151020 021000 5.49 3.30 20151020 021000 5.55 3.29 20151020 021000 5.66 3.28 20151020 021000 5.73 3.27 20151020 021000 5.85 3.25 20151020 021000 5.91 3.25 20151020 021000 6.07 3.23 20151020 021000 6.16 3.23 20151020 021000 6.29 3.20 20151020 021000 6.43 3.21 20151020 021000 6.48 3.18 20151020 021000 6.68 3.19 20151020 021000 6.70 3.22 20151020 021000 6.71 3.16 20151020 021000 6.71 3.24 20151020 021000 6.72 3.17 20151020 021000 6.73 3.19 20151020 021000 6.90 3.18 20151020 021000 6.92 3.14 20151020 021000 6.92 3.19 20151020 021000 6.93 3.24 20151020 021000 6.94 3.21 20151020 021000 6.95 3.19 20151020 021000 6.95 3.20 20151020 021000 6.96 3.21 20151020 021000 6.97 3.20 20151020 021000 7.02 3.14 20151020 021000 7.13 3.15 20151020 021000 7.22 3.24 20151020 021000 7.25 3.16 20151020 021000 7.37 3.17 20151020 021000 7.46 3.24 20151020 021000 7.47 3.17 20151020 021000 7.59 3.18 20151020 021000 7.71 3.19 20151020 021000 7.76 3.24 20151020 021000 7.82 3.19 20151020 021000 7.95 3.20 20151020 021000 8.09 3.21 20151020 021000 8.09 3.25 20151020 021000 8.22 3.22 20151020 021000 8.33 3.23 20151020 021000 8.42 3.24 20151020 021000 8.47 3.24 20151020 021000 8.60 3.25 20151020 021000 8.70 3.24 20151020 021000 8.71 3.26 20151020 021000 8.85 3.28 20151020 021000 8.98 3.29 20151020 021000 9.02 3.29 20151020 021000 9.05 3.25 20151020 021000 9.05 3.28 20151020 021000 9.06 3.28 20151020 021000 9.09 3.27 20151020 021000 9.13 3.26 20151020 021000 9.17 3.26 20151020 021000 9.22 3.25 20151020 021000 9.27 3.25 20151020 021000 9.33 3.25 20151020 021100 5.84 2.67 20151020 021100 6.05 2.71 20151020 021100 6.31 2.61 20151020 021100 6.39 2.75 20151020 021100 6.66 2.57 20151020 021100 6.66 2.78 20151020 021100 6.72 3.14 20151020 021100 6.75 3.12 20151020 021100 6.79 3.09 20151020 021100 6.84 3.07 20151020 021100 6.92 3.04 20151020 021100 6.98 3.04 20151020 021100 7.01 2.82 20151020 021100 7.07 3.06 20151020 021100 7.09 2.52 20151020 021100 7.18 3.07 20151020 021100 7.26 3.08 20151020 021100 7.36 3.09 20151020 021100 7.37 2.86 20151020 021100 7.49 3.10 20151020 021100 7.55 2.45 20151020 021100 7.59 3.12 20151020 021100 7.65 2.27 20151020 021100 7.65 2.89 20151020 021100 7.67 3.13 20151020 021100 7.81 3.14 20151020 021100 7.85 2.26 20151020 021100 7.90 3.13 20151020 021100 7.91 2.41 20151020 021100 7.96 3.12 20151020 021100 8.03 2.93 20151020 021100 8.05 3.10 20151020 021100 8.12 2.24 20151020 021100 8.17 3.09 20151020 021100 8.27 3.07 20151020 021100 8.34 2.22 20151020 021100 8.34 2.35 20151020 021100 8.35 3.06 20151020 021100 8.40 2.97 20151020 021100 8.48 3.04 20151020 021100 8.54 2.22 20151020 021100 8.59 3.03 20151020 021100 8.67 3.02 20151020 021100 8.78 2.20 20151020 021100 8.78 2.29 20151020 021100 8.98 2.19 20151020 021100 9.17 2.20 20151020 021100 9.25 2.23 20151020 021100 9.39 2.20 20151020 021200 11.80 3.87 20151020 021200 11.92 3.86 20151020 021200 12.05 3.88 20151020 021200 12.14 3.85 20151020 021200 12.40 3.89 20151020 021200 12.41 3.83 20151020 021200 12.60 3.82 20151020 021200 12.73 3.90 20151020 021200 12.85 3.81 20151020 021200 13.01 3.91 20151020 021200 13.11 3.79 20151020 021200 13.31 3.92 20151020 021200 13.34 3.77 20151020 021200 13.61 3.76 20151020 021200 13.64 3.93 20151020 021200 13.89 3.74 20151020 021200 13.90 3.94 20151020 021200 14.19 3.96 20151020 021200 14.22 3.76 20151020 021200 14.49 3.77 20151020 021200 14.58 3.96 20151020 021200 14.80 3.79 20151020 021200 15.10 3.80 20151020 021200 15.12 3.95 20151020 021200 15.19 3.69 20151020 021200 15.37 3.82 20151020 021200 15.57 3.94 20151020 021200 15.66 3.83 20151020 021200 15.67 3.70 20151020 021200 15.95 3.85 20151020 021200 16.00 3.74 20151020 021200 16.00 3.76 20151020 021200 16.00 3.78 20151020 021200 16.01 3.72 20151020 021200 16.04 3.80 20151020 021200 16.11 3.82 20151020 021200 16.11 3.93 20151020 021200 16.14 3.84 20151020 021200 16.24 3.86 20151020 021200 16.26 3.87 20151020 021200 16.35 3.87 20151020 021200 16.65 3.92 20151020 021200 17.11 3.91 20151020 021200 17.64 3.90 20151020 021200 18.18 3.90 20151020 021200 18.72 3.89 20151020 021200 19.12 3.89 20151020 021200 19.58 3.90 20151020 021200 20.01 3.90 20151020 021200 20.35 3.91 20151020 021200 20.80 3.91 20151020 021200 21.19 3.92 20151020 021200 21.50 3.92 20151020 021200 21.86 3.92 20151020 021300 17.66 3.71 20151020 021300 17.69 3.61 20151020 021300 17.69 3.64 20151020 021300 17.70 3.67 20151020 021300 17.72 3.74 20151020 021300 17.79 3.78 20151020 021300 17.87 3.81 20151020 021300 17.88 3.85 20151020 021300 17.96 3.89 20151020 021300 18.07 3.57 20151020 021300 18.22 3.89 20151020 021300 18.53 3.90 20151020 021300 18.97 3.90 20151020 021300 19.09 3.53 20151020 021300 19.48 3.90 20151020 021300 19.97 3.91 20151020 021300 20.22 3.48 20151020 021300 20.49 3.91 20151020 021300 21.15 3.92 20151020 021300 21.34 3.43 20151020 021300 21.75 3.92 20151020 021300 22.25 3.39 20151020 021300 22.30 3.92 20151020 021300 23.46 3.34 20151020 021300 24.54 3.29 20151020 021300 25.62 3.25 20151020 021300 26.62 3.20 20151020 021400 10.36 2.59 20151020 021400 10.46 2.39 20151020 021400 10.51 2.37 20151020 021400 10.53 2.42 20151020 021400 10.62 2.45 20151020 021400 10.73 2.49 20151020 021400 10.90 2.52 20151020 021400 11.00 2.54 20151020 021400 11.30 2.57 20151020 021400 11.35 2.61 20151020 021400 11.70 2.60 20151020 021400 2.14 2.44 20151020 021400 2.85 2.45 20151020 021400 3.88 2.48 20151020 021400 4.14 2.73 20151020 021400 4.40 2.69 20151020 021400 4.84 2.65 20151020 021400 4.86 2.77 20151020 021400 5.21 2.49 20151020 021400 5.43 2.79 20151020 021400 5.51 2.61 20151020 021400 6.12 2.81 20151020 021400 6.31 2.57 20151020 021400 6.57 2.51 20151020 021400 7.07 2.51 20151020 021400 7.66 2.53 20151020 021400 7.86 2.48 20151020 021400 8.83 2.44 20151020 021400 8.95 2.55 20151020 021400 9.81 2.39 20151020 021500 10.19 2.95 20151020 021500 10.61 3.07 20151020 021500 11.20 3.18 20151020 021500 11.78 3.29 20151020 021500 12.62 3.41 20151020 021500 13.57 3.54 20151020 021500 14.46 3.65 20151020 021500 15.25 7.43 20151020 021500 15.32 7.32 20151020 021500 15.43 7.55 20151020 021500 15.59 3.79 20151020 021500 15.65 7.19 20151020 021500 15.87 7.67 20151020 021500 16.25 7.05 20151020 021500 16.58 7.79 20151020 021500 16.74 6.88 20151020 021500 16.80 3.93 20151020 021500 17.33 7.89 20151020 021500 17.40 6.67 20151020 021500 17.77 4.03 20151020 021500 18.20 6.49 20151020 021500 18.41 8.00 20151020 021500 18.85 6.31 20151020 021500 19.08 4.10 20151020 021500 19.58 8.09 20151020 021500 19.67 6.11 20151020 021500 20.42 4.18 20151020 021500 20.49 8.11 20151020 021500 20.54 5.90 20151020 021500 21.27 5.73 20151020 021500 21.59 8.14 20151020 021500 21.70 4.25 20151020 021500 22.18 5.53 20151020 021500 22.72 8.17 20151020 021500 23.19 5.35 20151020 021500 23.21 4.33 20151020 021500 23.64 8.19 20151020 021500 24.05 5.26 20151020 021500 24.48 4.39 20151020 021500 24.72 5.18 20151020 021500 24.75 8.21 20151020 021500 25.51 5.08 20151020 021500 25.85 8.23 20151020 021500 26.00 4.47 20151020 021500 26.27 4.99 20151020 021500 26.77 8.25 20151020 021500 26.85 4.92 20151020 021500 27.31 4.54 20151020 021500 27.55 4.83 20151020 021500 27.88 8.26 20151020 021500 28.42 4.76 20151020 021500 28.83 4.61 20151020 021500 28.92 4.69 20151020 021500 29.00 8.28 20151020 021500 29.91 8.30 20151020 021500 31.07 8.32 20151020 021500 32.17 8.34 20151020 021500 33.26 8.36 20151020 021500 34.15 8.38 20151020 021500 6.83 2.83 20151020 021500 7.42 2.85 20151020 021500 8.16 2.88 20151020 021500 8.89 2.90 20151020 021500 9.51 2.92 20151020 021600 35.21 8.39 20151020 021600 35.90 8.01 20151020 021600 36.20 8.01 20151020 021600 36.28 8.41 20151020 021600 36.44 7.66 20151020 021600 36.45 7.62 20151020 021600 36.47 7.58 20151020 021600 36.49 8.01 20151020 021600 36.57 7.71 20151020 021600 36.59 7.54 20151020 021600 36.75 8.00 20151020 021600 36.76 7.50 20151020 021600 36.81 7.76 20151020 021600 36.92 7.99 20151020 021600 37.05 7.46 20151020 021600 37.09 7.96 20151020 021600 37.11 7.81 20151020 021600 37.15 8.43 20151020 021600 37.21 7.94 20151020 021600 37.24 8.05 20151020 021600 37.26 7.91 20151020 021600 37.30 7.87 20151020 021600 37.61 8.41 20151020 021600 37.85 8.38 20151020 021600 37.89 7.54 20151020 021600 37.98 8.36 20151020 021600 38.15 8.33 20151020 021600 38.34 8.30 20151020 021600 38.49 8.28 20151020 021600 38.69 8.25 20151020 021600 38.90 8.23 20151020 021600 38.95 7.66 20151020 021600 39.10 8.22 20151020 021600 39.49 8.25 20151020 021600 39.55 8.13 20151020 021600 39.83 7.76 20151020 021600 40.00 8.26 20151020 021600 40.60 8.29 20151020 021600 40.84 7.88 20151020 021600 41.18 8.31 20151020 021600 41.83 7.99 20151020 021600 41.94 8.34 20151020 021600 41.95 8.20 20151020 021600 42.64 8.09 20151020 021600 42.79 8.36 20151020 021600 43.56 8.39 20151020 021600 43.60 8.21 20151020 021600 44.08 8.27 20151020 021600 44.53 8.32 20151020 021600 44.56 8.41 20151020 021600 45.28 8.41 20151020 021600 46.75 8.35 20151020 021600 49.55 8.44 20151020 021600 52.02 8.51 20151020 021600 55.07 8.61 20151020 021600 58.23 8.71 20151020 021600 61.86 8.89 20151020 021600 65.99 9.12 20151020 021600 69.94 9.34 20151020 021600 73.10 9.52 20151020 021600 76.71 9.74 20151020 021600 80.14 9.95 20151020 021600 82.82 10.13 20151020 021700 10.12 7.66 20151020 021700 10.40 7.77 20151020 021700 10.70 8.42 20151020 021700 10.72 7.90 20151020 021700 11.02 8.02 20151020 021700 11.27 8.13 20151020 021700 11.54 8.26 20151020 021700 14.58 10.05 20151020 021700 2.14 3.54 20151020 021700 2.15 3.65 20151020 021700 2.17 3.45 20151020 021700 2.22 3.76 20151020 021700 22.42 10.11 20151020 021700 2.27 3.33 20151020 021700 2.32 3.85 20151020 021700 2.47 3.20 20151020 021700 2.50 3.95 20151020 021700 2.73 4.06 20151020 021700 2.95 4.14 20151020 021700 31.87 10.17 20151020 021700 3.47 4.24 20151020 021700 3.55 9.37 20151020 021700 41.40 10.23 20151020 021700 4.14 9.16 20151020 021700 4.15 4.35 20151020 021700 4.30 9.57 20151020 021700 4.76 4.44 20151020 021700 50.67 10.29 20151020 021700 5.36 9.00 20151020 021700 5.49 4.55 20151020 021700 5.67 9.74 20151020 021700 58.77 10.34 20151020 021700 6.23 4.67 20151020 021700 6.84 4.76 20151020 021700 68.51 10.40 20151020 021700 7.14 8.79 20151020 021700 7.56 4.87 20151020 021700 7.69 9.94 20151020 021700 78.32 10.46 20151020 021700 8.28 4.99 20151020 021700 85.84 10.34 20151020 021700 8.62 5.77 20151020 021700 8.63 5.67 20151020 021700 8.63 5.89 20151020 021700 8.65 6.01 20151020 021700 86.64 10.51 20151020 021700 8.66 5.55 20151020 021700 8.68 6.25 20151020 021700 8.68 6.39 20151020 021700 8.69 6.11 20151020 021700 8.69 6.53 20151020 021700 8.71 5.43 20151020 021700 8.71 6.65 20151020 021700 8.75 6.79 20151020 021700 8.77 5.33 20151020 021700 8.80 6.92 20151020 021700 8.85 7.04 20151020 021700 8.86 5.08 20151020 021700 8.88 5.20 20151020 021700 8.92 7.17 20151020 021700 9.06 8.59 20151020 021700 9.10 7.31 20151020 021700 9.42 7.41 20151020 021700 9.78 7.54 20151020 021800 10.10 -0.42 20151020 021800 10.66 -0.62 20151020 021800 11.25 -0.82 20151020 021800 11.76 -0.98 20151020 021800 12.31 -1.00 20151020 021800 12.91 -1.01 20151020 021800 13.50 -1.02 20151020 021800 14.20 -1.03 20151020 021800 14.87 1.43 20151020 021800 14.95 -1.03 20151020 021800 15.03 1.44 20151020 021800 15.43 1.39 20151020 021800 15.50 1.44 20151020 021800 15.61 -1.04 20151020 021800 16.00 1.35 20151020 021800 16.43 -1.04 20151020 021800 16.49 1.31 20151020 021800 17.10 1.24 20151020 021800 17.28 -1.04 20151020 021800 17.70 1.20 20151020 021800 17.96 -1.03 20151020 021800 18.20 1.15 20151020 021800 18.48 -0.93 20151020 021800 18.80 1.10 20151020 021800 18.97 -0.85 20151020 021800 19.37 -0.78 20151020 021800 19.44 1.04 20151020 021800 19.84 -0.70 20151020 021800 19.84 0.95 20151020 021800 20.13 0.80 20151020 021800 20.30 -0.62 20151020 021800 20.40 0.64 20151020 021800 20.63 0.51 20151020 021800 20.69 -0.55 20151020 021800 20.88 0.36 20151020 021800 21.13 0.18 20151020 021800 21.14 -0.46 20151020 021800 21.32 0.05 20151020 021800 21.54 -0.11 20151020 021800 21.60 -0.36 20151020 021800 21.75 -0.26 20151020 021800 2.75 3.08 20151020 021800 3.14 2.94 20151020 021800 3.55 2.80 20151020 021800 3.91 2.69 20151020 021800 4.37 2.55 20151020 021800 4.85 2.41 20151020 021800 5.36 2.27 20151020 021800 5.79 2.15 20151020 021800 6.09 1.99 20151020 021800 6.27 1.82 20151020 021800 6.43 1.68 20151020 021800 6.65 1.51 20151020 021800 6.86 1.34 20151020 021800 7.03 1.19 20151020 021800 7.24 1.03 20151020 021800 7.45 0.86 20151020 021800 7.62 0.72 20151020 021800 7.93 0.52 20151020 021800 8.31 0.31 20151020 021800 8.67 0.14 20151020 021800 9.13 -0.06 20151020 021800 9.65 -0.26 20151020 021900 16.09 1.43 20151020 021900 16.66 1.42 20151020 021900 17.43 1.40 20151020 021900 18.33 1.39 20151020 021900 19.11 1.36 20151020 021900 19.50 1.30 20151020 021900 19.85 1.30 20151020 021900 20.10 1.34 20151020 021900 20.31 1.30 20151020 021900 20.80 1.31 20151020 021900 21.15 1.30 20151020 023600 30.45 5.44 20151020 023600 32.54 5.49 20151020 023600 34.70 5.54 20151020 023700 10.10 5.05 20151020 023700 10.18 4.90 20151020 023700 10.87 4.90 20151020 023700 10.93 5.03 20151020 023700 11.46 4.90 20151020 023700 11.77 5.02 20151020 023700 12.15 4.89 20151020 023700 12.49 5.01 20151020 023700 12.84 4.89 20151020 023700 13.34 5.00 20151020 023700 13.43 4.89 20151020 023700 14.06 5.01 20151020 023700 14.12 4.89 20151020 023700 14.66 5.02 20151020 023700 14.77 4.90 20151020 023700 15.12 4.91 20151020 023700 15.43 5.04 20151020 023700 15.56 4.93 20151020 023700 15.95 4.96 20151020 023700 16.25 5.05 20151020 023700 16.35 4.97 20151020 023700 16.83 4.99 20151020 023700 17.01 5.07 20151020 023700 17.33 5.01 20151020 023700 17.77 5.02 20151020 023700 17.94 5.09 20151020 023700 18.29 5.03 20151020 023700 18.75 5.04 20151020 023700 18.91 5.11 20151020 023700 19.05 5.03 20151020 023700 19.31 5.02 20151020 023700 19.62 5.01 20151020 023700 19.79 5.13 20151020 023700 19.93 5.00 20151020 023700 20.84 5.15 20151020 023700 22.09 5.20 20151020 023700 23.35 5.24 20151020 023700 24.99 5.29 20151020 023700 26.79 5.34 20151020 023700 28.42 5.39 20151020 023700 3.71 4.97 20151020 023700 3.73 4.99 20151020 023700 3.97 5.01 20151020 023700 3.98 4.96 20151020 023700 4.28 5.03 20151020 023700 4.45 4.94 20151020 023700 4.62 5.05 20151020 023700 4.95 5.06 20151020 023700 4.96 4.93 20151020 023700 5.34 5.08 20151020 023700 5.67 4.92 20151020 023700 5.75 5.09 20151020 023700 6.01 5.10 20151020 023700 6.44 5.11 20151020 023700 6.45 4.91 20151020 023700 7.06 5.11 20151020 023700 7.16 4.91 20151020 023700 7.76 5.09 20151020 023700 8.05 4.90 20151020 023700 8.57 5.07 20151020 023700 8.91 4.90 20151020 023700 9.39 5.06 20151020 023700 9.50 4.90 20151020 023800 10.84 4.19 20151020 023800 10.96 4.21 20151020 023800 11.10 4.24 20151020 023800 11.24 4.27 20151020 023800 11.33 4.29 20151020 023800 11.45 4.32 20151020 023800 11.60 4.34 20151020 023800 11.71 4.37 20151020 023800 12.02 4.42 20151020 023800 12.33 4.47 20151020 023800 12.65 4.53 20151020 023800 12.98 4.57 20151020 023800 13.37 4.62 20151020 023800 13.77 4.67 20151020 023800 14.12 4.72 20151020 023800 14.54 4.77 20151020 023800 15.13 4.81 20151020 023800 15.78 4.84 20151020 023800 16.52 4.87 20151020 023800 17.29 4.91 20151020 023800 17.94 4.93 20151020 023800 18.71 4.97 20151020 023800 19.49 5.00 20151020 023800 20.11 5.00 20151020 023800 20.14 5.03 20151020 023800 20.44 4.98 20151020 023800 20.78 4.97 20151020 023800 20.92 5.06 20151020 023800 21.08 4.96 20151020 023800 21.51 5.06 20151020 023800 21.66 4.95 20151020 023800 21.95 5.05 20151020 023800 22.46 5.04 20151020 023800 22.47 4.92 20151020 023800 22.97 5.04 20151020 023800 23.16 4.90 20151020 023800 23.48 5.03 20151020 023800 23.90 5.02 20151020 023800 23.97 4.87 20151020 023800 24.39 5.02 20151020 023800 24.77 4.85 20151020 023800 24.88 5.01 20151020 023800 25.29 5.00 20151020 023800 25.38 4.83 20151020 023800 25.57 4.99 20151020 023800 25.80 4.97 20151020 023800 25.97 4.96 20151020 023800 26.17 4.95 20151020 023800 26.18 4.81 20151020 023800 26.35 4.93 20151020 023800 26.52 4.91 20151020 023800 26.68 4.89 20151020 023800 26.82 4.88 20151020 023800 26.91 4.87 20151020 023800 26.97 4.79 20151020 023800 26.99 4.86 20151020 023800 27.08 4.85 20151020 023800 27.15 4.84 20151020 023800 27.26 4.83 20151020 023800 27.43 4.81 20151020 023800 27.55 4.80 20151020 023800 27.63 4.77 20151020 023800 27.65 4.79 20151020 023800 27.79 4.78 20151020 023900 10.51 4.14 20151020 023900 10.67 4.17 20151020 023900 10.75 4.14 20151020 023900 11.05 4.13 20151020 023900 11.36 4.12 20151020 023900 11.62 4.11 20151020 023900 11.93 4.11 20151020 023900 12.25 4.10 20151020 023900 12.57 4.09 20151020 023900 12.85 4.08 20151020 023900 13.08 4.09 20151020 023900 13.09 4.10 20151020 023900 13.12 4.07 20151020 023900 13.13 4.12 20151020 023900 13.21 4.13 20151020 023900 13.32 4.15 20151020 023900 13.47 4.17 20151020 023900 13.50 4.23 20151020 023900 13.50 4.25 20151020 023900 13.52 4.20 20151020 023900 13.53 4.27 20151020 023900 13.57 4.17 20151020 023900 13.60 4.20 20151020 023900 13.60 4.30 20151020 023900 13.69 4.32 20151020 023900 13.79 4.35 20151020 023900 13.80 4.22 20151020 023900 13.95 4.37 20151020 023900 14.11 4.24 20151020 023900 14.13 4.40 20151020 023900 14.38 4.42 20151020 023900 14.52 4.27 20151020 023900 14.68 4.45 20151020 023900 14.87 4.30 20151020 023900 15.00 4.47 20151020 023900 15.22 4.32 20151020 023900 15.30 4.50 20151020 023900 15.64 4.35 20151020 023900 15.71 4.53 20151020 023900 16.06 4.38 20151020 023900 16.15 4.55 20151020 023900 16.42 4.40 20151020 023900 16.46 4.58 20151020 023900 16.48 4.58 20151020 023900 16.51 4.58 20151020 023900 16.52 4.58 20151020 023900 16.55 4.57 20151020 023900 16.57 4.58 20151020 023900 16.60 4.57 20151020 023900 16.63 4.58 20151020 023900 16.68 4.55 20151020 023900 16.71 4.59 20151020 023900 16.75 4.55 20151020 023900 16.81 4.59 20151020 023900 16.84 4.43 20151020 023900 16.85 4.53 20151020 023900 16.92 4.59 20151020 023900 16.99 4.52 20151020 023900 17.06 4.60 20151020 023900 17.08 4.51 20151020 023900 17.19 4.49 20151020 023900 17.22 4.46 20151020 023900 17.31 4.47 20151020 024000 10.08 4.80 20151020 024000 10.12 4.69 20151020 024000 10.28 4.82 20151020 024000 10.41 4.65 20151020 024000 10.53 4.84 20151020 024000 10.75 4.61 20151020 024000 10.88 4.86 20151020 024000 11.05 4.56 20151020 024000 11.37 4.52 20151020 024000 11.39 4.90 20151020 024000 11.64 4.48 20151020 024000 11.95 4.44 20151020 024000 12.02 4.94 20151020 024000 12.25 4.40 20151020 024000 12.50 4.36 20151020 024000 12.72 4.32 20151020 024000 12.72 4.99 20151020 024000 12.81 4.30 20151020 024000 12.88 4.29 20151020 024000 12.98 4.27 20151020 024000 13.09 4.25 20151020 024000 13.18 4.23 20151020 024000 13.30 4.21 20151020 024000 13.33 5.02 20151020 024000 13.43 4.19 20151020 024000 13.56 4.17 20151020 024000 14.09 5.07 20151020 024000 14.85 5.11 20151020 024000 15.52 5.15 20151020 024000 16.34 5.19 20151020 024000 17.11 5.22 20151020 024000 17.69 5.22 20151020 024000 18.44 5.22 20151020 024000 19.22 5.22 20151020 024000 20.04 5.22 20151020 024000 20.73 5.22 20151020 024000 21.59 5.22 20151020 024000 22.47 5.22 20151020 024000 23.22 5.21 20151020 024000 23.82 5.22 20151020 024000 24.14 5.24 20151020 024000 24.39 5.25 20151020 024000 24.44 5.12 20151020 024000 24.62 5.12 20151020 024000 24.70 5.26 20151020 024000 24.86 5.13 20151020 024000 24.98 5.15 20151020 024000 25.04 5.28 20151020 024000 25.11 5.18 20151020 024000 25.19 5.20 20151020 024000 25.35 5.30 20151020 024000 25.36 5.22 20151020 024000 25.56 5.25 20151020 024000 25.59 5.31 20151020 024000 25.76 5.28 20151020 024000 25.89 5.30 20151020 024000 25.89 5.33 20151020 024000 26.14 5.33 20151020 024000 26.26 5.35 20151020 024000 9.84 4.74 20151020 024000 9.87 4.73 20151020 024000 9.87 4.76 20151020 024000 9.94 4.71 20151020 024000 9.96 4.78 20151020 024100 10.22 4.52 20151020 024100 10.74 4.56 20151020 024100 11.19 4.60 20151020 024100 11.77 4.63 20151020 024100 12.45 4.65 20151020 024100 13.03 4.67 20151020 024100 13.72 4.70 20151020 024100 14.42 4.72 20151020 024100 15.01 4.74 20151020 024100 15.71 4.77 20151020 024100 16.43 4.79 20151020 024100 17.16 4.82 20151020 024100 17.72 4.84 20151020 024100 18.29 4.87 20151020 024100 18.92 4.89 20151020 024100 19.46 4.91 20151020 024100 20.10 4.94 20151020 024100 20.71 4.96 20151020 024100 21.27 4.99 20151020 024100 21.95 5.02 20151020 024100 22.57 5.04 20151020 024100 22.93 5.06 20151020 024100 23.18 5.07 20151020 024100 23.46 5.08 20151020 024100 23.68 5.09 20151020 024100 23.91 5.10 20151020 024100 24.17 5.11 20151020 024100 4.08 4.11 20151020 024100 4.30 4.11 20151020 024100 4.48 4.11 20151020 024100 4.64 3.95 20151020 024100 4.70 4.12 20151020 024100 4.71 3.95 20151020 024100 4.73 3.97 20151020 024100 4.75 3.96 20151020 024100 4.82 3.98 20151020 024100 4.83 3.98 20151020 024100 4.84 4.00 20151020 024100 4.91 4.02 20151020 024100 4.93 3.99 20151020 024100 4.93 4.11 20151020 024100 4.96 4.04 20151020 024100 4.98 4.06 20151020 024100 5.02 4.09 20151020 024100 5.05 4.11 20151020 024100 5.08 4.00 20151020 024100 5.19 4.01 20151020 024100 5.33 4.02 20151020 024100 5.50 4.03 20151020 024100 5.64 4.04 20151020 024100 5.82 4.06 20151020 024100 5.99 4.09 20151020 024100 6.15 4.10 20151020 024100 6.33 4.13 20151020 024100 6.52 4.16 20151020 024100 6.74 4.18 20151020 024100 6.90 4.20 20151020 024100 7.10 4.23 20151020 024100 7.35 4.26 20151020 024100 7.77 4.30 20151020 024100 8.26 4.35 20151020 024100 8.76 4.40 20151020 024100 9.18 4.44 20151020 024100 9.70 4.48 20151020 024200 3.23 4.38 20151020 024200 3.29 4.10 20151020 024200 3.33 4.38 20151020 024200 3.37 4.10 20151020 024200 3.41 4.38 20151020 024200 3.48 4.11 20151020 024200 3.49 4.10 20151020 024200 3.50 4.38 20151020 024200 3.63 4.11 20151020 024200 3.65 4.38 20151020 024200 3.68 4.38 20151020 024200 3.70 4.10 20151020 024200 3.77 4.12 20151020 024200 3.85 4.30 20151020 024200 3.85 4.32 20151020 024200 3.85 4.38 20151020 024200 3.87 4.11 20151020 024200 3.87 4.13 20151020 024200 3.87 4.38 20151020 024200 3.91 4.29 20151020 024200 3.94 4.33 20151020 024200 3.98 4.38 20151020 024200 4.02 4.14 20151020 024200 4.06 4.28 20151020 024200 4.07 4.35 20151020 024200 4.14 4.15 20151020 024200 4.15 4.38 20151020 024200 4.17 4.38 20151020 024200 4.25 4.16 20151020 024200 4.29 4.27 20151020 024200 4.29 4.36 20151020 024200 4.30 4.38 20151020 024200 4.32 4.17 20151020 024200 4.42 4.38 20151020 024200 4.47 4.17 20151020 024200 4.49 4.26 20151020 024200 4.51 4.38 20151020 024200 4.59 4.38 20151020 024200 4.60 4.17 20151020 024200 4.71 4.17 20151020 024200 4.75 4.25 20151020 024200 4.86 4.38 20151020 024200 4.90 4.17 20151020 024200 5.02 4.25 20151020 024200 5.09 4.18 20151020 024200 5.27 4.18 20151020 024200 5.29 4.24 20151020 024200 5.50 4.18 20151020 024200 5.50 4.23 20151020 024200 5.75 4.18 20151020 024200 5.77 4.23 20151020 024200 5.89 4.19 20151020 024200 5.92 4.19 20151020 024200 5.93 4.18 20151020 024200 5.98 4.19 20151020 024200 6.05 4.22 20151020 024200 6.06 4.19 20151020 024200 6.16 4.19 20151020 024200 6.26 4.21 20151020 024200 6.29 4.19 20151020 024200 6.41 4.19 20151020 024200 6.54 4.20 20151020 024200 6.59 4.19 20151020 024300 10.01 4.33 20151020 024300 10.01 4.35 20151020 024300 10.05 4.37 20151020 024300 10.08 4.20 20151020 024300 10.09 4.40 20151020 024300 10.31 4.21 20151020 024300 10.41 4.20 20151020 024300 10.71 4.21 20151020 024300 10.76 4.20 20151020 024300 11.18 4.20 20151020 024300 11.24 4.21 20151020 024300 11.50 4.20 20151020 024300 11.85 4.21 20151020 024300 11.92 4.21 20151020 024300 12.34 4.21 20151020 024300 12.38 4.21 20151020 024300 12.77 4.21 20151020 024300 12.98 4.21 20151020 024300 13.27 4.21 20151020 024300 4.69 4.03 20151020 024300 4.80 4.05 20151020 024300 5.05 4.07 20151020 024300 5.16 4.38 20151020 024300 5.45 4.09 20151020 024300 5.54 4.38 20151020 024300 5.91 4.38 20151020 024300 5.98 4.11 20151020 024300 6.20 4.38 20151020 024300 6.57 4.38 20151020 024300 6.58 4.13 20151020 024300 6.91 4.38 20151020 024300 7.03 4.40 20151020 024300 7.12 4.15 20151020 024300 7.21 4.38 20151020 024300 7.25 4.40 20151020 024300 7.40 4.40 20151020 024300 7.43 4.40 20151020 024300 7.53 4.40 20151020 024300 7.60 4.38 20151020 024300 7.77 4.39 20151020 024300 7.78 4.18 20151020 024300 7.87 4.40 20151020 024300 7.97 4.39 20151020 024300 7.98 4.38 20151020 024300 8.19 4.39 20151020 024300 8.22 4.40 20151020 024300 8.37 4.39 20151020 024300 8.41 4.39 20151020 024300 8.45 4.20 20151020 024300 8.62 4.40 20151020 024300 8.66 4.39 20151020 024300 8.70 4.39 20151020 024300 8.93 4.40 20151020 024300 9.07 4.22 20151020 024300 9.26 4.40 20151020 024300 9.41 4.22 20151020 024300 9.59 4.40 20151020 024300 9.81 4.22 20151020 024300 9.84 4.40 20151020 024300 9.92 4.21 20151020 024300 9.94 4.24 20151020 024300 9.94 4.28 20151020 024300 9.96 4.26 20151020 024300 9.97 4.31 20151020 024400 10.07 3.55 20151020 024400 10.14 3.45 20151020 024400 10.25 3.88 20151020 024400 10.28 4.05 20151020 024400 10.38 3.52 20151020 024400 10.63 3.45 20151020 024400 10.79 3.47 20151020 024400 11.07 4.05 20151020 024400 11.10 3.93 20151020 024400 11.87 4.05 20151020 024400 12.12 3.97 20151020 024400 12.54 4.05 20151020 024400 13.29 4.01 20151020 024400 13.31 4.05 20151020 024400 13.67 4.05 20151020 024400 13.78 4.05 20151020 024400 13.94 4.05 20151020 024400 14.12 4.05 20151020 024400 14.31 4.05 20151020 024400 14.34 4.06 20151020 024400 14.55 4.06 20151020 024400 14.77 4.06 20151020 024400 15.06 4.07 20151020 024400 15.33 4.07 20151020 024400 15.58 4.09 20151020 024400 15.73 4.09 20151020 024400 16.24 4.11 20151020 024400 16.78 4.13 20151020 024400 16.98 4.14 20151020 024400 17.15 4.14 20151020 024400 17.71 4.16 20151020 024400 18.08 4.17 20151020 024400 18.28 4.18 20151020 024400 18.67 4.19 20151020 024400 19.28 4.21 20151020 024400 19.43 4.22 20151020 024400 4.94 4.03 20151020 024400 5.12 4.03 20151020 024400 5.38 4.03 20151020 024400 5.67 4.03 20151020 024400 5.96 4.03 20151020 024400 6.21 4.03 20151020 024400 6.54 4.03 20151020 024400 6.87 4.03 20151020 024400 6.94 3.43 20151020 024400 7.05 3.43 20151020 024400 7.20 3.43 20151020 024400 7.29 4.04 20151020 024400 7.44 3.43 20151020 024400 7.89 3.43 20151020 024400 8.06 4.04 20151020 024400 8.34 3.44 20151020 024400 8.77 3.44 20151020 024400 8.84 4.05 20151020 024400 9.23 3.44 20151020 024400 9.49 4.05 20151020 024400 9.54 3.70 20151020 024400 9.54 3.74 20151020 024400 9.62 3.65 20151020 024400 9.64 3.79 20151020 024400 9.70 3.44 20151020 024400 9.80 3.60 20151020 024400 9.83 3.84 20151020 024500 0.20 3.43 20151020 024500 0.30 3.42 20151020 024500 0.82 3.43 20151020 024500 0.86 3.42 20151020 024500 0.94 3.41 20151020 024500 1.25 3.41 20151020 024500 1.53 3.44 20151020 024500 1.59 3.41 20151020 024500 2.02 3.41 20151020 024500 2.18 3.44 20151020 024500 2.46 3.41 20151020 024500 2.74 3.44 20151020 024500 2.82 3.40 20151020 024500 3.25 3.40 20151020 024500 3.46 3.45 20151020 024500 3.70 3.40 20151020 024500 4.03 3.40 20151020 024500 4.17 3.45 20151020 024500 4.23 3.39 20151020 024500 4.51 3.39 20151020 024500 4.77 3.39 20151020 024500 4.78 3.45 20151020 024500 5.01 3.39 20151020 024500 5.23 3.43 20151020 024500 5.28 3.39 20151020 024500 5.56 3.38 20151020 024500 5.69 3.40 20151020 024500 5.86 3.39 20151020 024500 6.10 3.38 20151020 024500 6.15 3.38 20151020 024500 6.32 3.38 20151020 024500 6.48 3.36 20151020 024500 6.50 3.37 20151020 024500 6.66 3.37 20151020 024500 6.84 3.36 20151020 024500 6.90 3.33 20151020 024500 7.04 3.36 20151020 024500 7.33 3.42 20151020 024500 7.37 3.31 20151020 024500 7.52 3.43 20151020 024500 7.71 3.29 20151020 024500 7.72 3.42 20151020 024500 8.00 3.42 20151020 024500 8.15 3.26 20151020 024500 8.29 3.42 20151020 024500 8.52 3.25 20151020 024500 8.52 3.42 20151020 024500 8.65 3.25 20151020 024500 8.80 3.26 20151020 024500 8.80 3.42 20151020 024500 8.85 3.41 20151020 024500 8.89 3.40 20151020 024500 8.96 3.26 20151020 024500 8.99 3.39 20151020 024500 9.12 3.37 20151020 024500 9.13 3.27 20151020 024500 9.25 3.36 20151020 024500 9.30 3.27 20151020 024500 9.41 3.35 20151020 024500 9.49 3.28 20151020 024500 9.60 3.33 20151020 024500 9.69 3.29 20151020 024500 9.84 3.31 20151020 024500 9.91 3.30 20151020 024600 4.42 3.50 20151020 024600 4.47 3.48 20151020 024600 4.50 3.46 20151020 024600 4.53 3.51 20151020 024600 4.57 3.44 20151020 024600 4.65 3.42 20151020 024600 4.71 3.40 20151020 024600 4.77 3.51 20151020 024600 4.82 3.38 20151020 024600 4.89 3.36 20151020 024600 4.96 3.33 20151020 024600 4.99 3.33 20151020 024600 4.99 3.35 20151020 024600 5.01 3.33 20151020 024600 5.01 3.51 20151020 024600 5.03 3.34 20151020 024600 5.04 3.34 20151020 024600 5.05 3.34 20151020 024600 5.06 3.34 20151020 024600 5.22 3.51 20151020 024600 5.46 3.50 20151020 024600 5.70 3.50 20151020 024600 5.84 3.49 20151020 024600 5.88 3.49 20151020 024600 5.90 3.49 20151020 024600 5.93 3.50 20151020 024600 5.97 3.50 20151020 024600 5.99 3.49 20151020 024600 6.00 3.50 20151020 024600 6.08 3.50 20151020 024600 6.10 3.49 20151020 024600 6.16 3.50 20151020 024600 6.17 3.50 20151020 024600 6.21 3.49 20151020 024600 6.23 3.50 20151020 024600 6.32 3.50 20151020 024600 6.40 3.49 20151020 024600 6.40 3.50 20151020 024600 6.60 3.49 20151020 024600 6.79 3.49 20151020 024600 7.03 3.49 20151020 024600 7.04 3.48 20151020 024600 7.06 3.48 20151020 024600 7.08 3.48 20151020 024600 7.10 3.48 20151020 024600 7.11 3.47 20151020 024600 7.12 3.48 20151020 024600 7.14 3.48 20151020 024600 7.19 3.46 20151020 024600 7.24 3.36 20151020 024600 7.28 3.44 20151020 024600 7.38 3.43 20151020 024600 7.40 3.36 20151020 024600 7.45 3.42 20151020 024600 7.55 3.40 20151020 024600 7.60 3.36 20151020 024600 7.64 3.39 20151020 024600 7.71 3.37 20151020 024600 7.81 3.36 20151020 024700 4.93 3.32 20151020 024700 5.02 3.31 20151020 024700 5.11 3.31 20151020 024700 5.24 3.30 20151020 024700 5.36 3.29 20151020 024700 5.45 3.28 20151020 024700 5.59 3.28 20151020 024700 5.71 3.27 20151020 024700 5.82 3.25 20151020 024700 5.94 3.25 20151020 024700 5.98 3.23 20151020 024700 6.06 3.21 20151020 024700 6.13 3.19 20151020 024700 6.18 3.01 20151020 024700 6.20 3.18 20151020 024700 6.22 3.00 20151020 024700 6.32 3.16 20151020 024700 6.34 2.98 20151020 024700 6.34 3.01 20151020 024700 6.42 2.96 20151020 024700 6.44 3.15 20151020 024700 6.50 3.01 20151020 024700 6.52 2.95 20151020 024700 6.56 3.14 20151020 024700 6.65 2.93 20151020 024700 6.69 3.01 20151020 024700 6.70 3.12 20151020 024700 6.76 2.91 20151020 024700 6.83 3.11 20151020 024700 6.84 3.01 20151020 024700 6.88 2.89 20151020 024700 6.95 3.09 20151020 024700 7.00 2.87 20151020 024700 7.01 3.01 20151020 024700 7.03 3.08 20151020 024700 7.12 2.85 20151020 024700 7.12 3.07 20151020 024700 7.14 2.83 20151020 024700 7.17 2.80 20151020 024700 7.19 2.77 20151020 024700 7.20 3.00 20151020 024700 7.21 2.74 20151020 024700 7.23 2.72 20151020 024700 7.24 3.05 20151020 024700 7.26 2.69 20151020 024700 7.28 2.66 20151020 024700 7.30 2.64 20151020 024700 7.33 2.63 20151020 024700 7.33 3.04 20151020 024700 7.35 2.65 20151020 024700 7.36 3.01 20151020 024700 7.38 2.67 20151020 024700 7.39 2.68 20151020 024700 7.39 2.71 20151020 024700 7.41 2.73 20151020 024700 7.41 2.75 20151020 024700 7.41 2.79 20151020 024700 7.42 2.77 20151020 024700 7.43 3.03 20151020 024700 7.52 2.78 20151020 024700 7.52 3.02 20151020 024700 7.56 3.00 20151020 024700 7.60 3.01 20151020 024800 10.03 2.02 20151020 024800 10.17 2.46 20151020 024800 10.23 2.03 20151020 024800 10.37 2.43 20151020 024800 10.40 2.03 20151020 024800 10.54 2.03 20151020 024800 10.61 2.41 20151020 024800 10.65 2.04 20151020 024800 10.77 2.04 20151020 024800 10.78 2.39 20151020 024800 10.87 2.04 20151020 024800 10.91 2.38 20151020 024800 10.97 2.39 20151020 024800 10.99 2.05 20151020 024800 10.99 2.41 20151020 024800 11.00 2.35 20151020 024800 11.00 2.38 20151020 024800 11.02 2.42 20151020 024800 11.05 2.31 20151020 024800 11.05 2.40 20151020 024800 11.08 2.42 20151020 024800 11.09 2.44 20151020 024800 11.11 2.05 20151020 024800 11.13 2.43 20151020 024800 11.13 2.46 20151020 024800 11.15 2.28 20151020 024800 11.16 2.45 20151020 024800 11.22 2.05 20151020 024800 11.22 2.47 20151020 024800 11.22 2.48 20151020 024800 11.23 2.25 20151020 024800 11.27 2.49 20151020 024800 11.28 2.21 20151020 024800 11.28 2.48 20151020 024800 11.30 2.50 20151020 024800 11.32 2.51 20151020 024800 11.35 2.06 20151020 024800 11.35 2.17 20151020 024800 11.36 2.51 20151020 024800 11.40 2.13 20151020 024800 11.44 2.10 20151020 024800 11.48 2.06 20151020 024800 7.73 2.76 20151020 024800 7.90 2.73 20151020 024800 8.13 2.70 20151020 024800 8.35 2.68 20151020 024800 8.54 2.65 20151020 024800 8.77 2.63 20151020 024800 8.99 1.97 20151020 024800 9.00 1.97 20151020 024800 9.00 1.98 20151020 024800 9.00 2.60 20151020 024800 9.02 2.00 20151020 024800 9.08 2.00 20151020 024800 9.19 2.01 20151020 024800 9.24 2.57 20151020 024800 9.37 2.01 20151020 024800 9.39 2.55 20151020 024800 9.52 2.01 20151020 024800 9.58 2.52 20151020 024800 9.67 2.02 20151020 024800 9.78 2.50 20151020 024800 9.85 2.02 20151020 024800 9.98 2.48 20151020 024900 7.47 1.66 20151020 024900 7.51 1.67 20151020 024900 7.52 1.70 20151020 024900 7.54 1.64 20151020 024900 7.60 1.72 20151020 024900 7.65 1.74 20151020 024900 7.73 1.76 20151020 024900 7.80 1.64 20151020 024900 7.87 1.78 20151020 024900 7.92 1.93 20151020 024900 7.97 1.82 20151020 024900 7.98 1.82 20151020 024900 7.99 1.80 20151020 024900 8.00 1.81 20151020 024900 8.02 1.65 20151020 024900 8.03 1.81 20151020 024900 8.04 1.94 20151020 024900 8.07 1.81 20151020 024900 8.08 1.93 20151020 024900 8.10 1.81 20151020 024900 8.11 1.84 20151020 024900 8.13 1.82 20151020 024900 8.15 1.94 20151020 024900 8.23 1.65 20151020 024900 8.23 1.92 20151020 024900 8.25 1.84 20151020 024900 8.31 1.94 20151020 024900 8.39 1.92 20151020 024900 8.40 1.85 20151020 024900 8.44 1.94 20151020 024900 8.45 1.66 20151020 024900 8.55 1.94 20151020 024900 8.57 1.86 20151020 024900 8.59 1.91 20151020 024900 8.67 1.66 20151020 024900 8.69 1.93 20151020 024900 8.74 1.91 20151020 024900 8.76 1.87 20151020 024900 8.77 1.93 20151020 024900 8.89 1.67 20151020 024900 8.89 1.93 20151020 024900 8.93 1.88 20151020 024900 8.96 1.91 20151020 024900 8.97 1.94 20151020 024900 8.98 1.93 20151020 024900 8.98 1.95 20151020 024900 8.98 1.96 20151020 024900 9.06 1.68 20151020 024900 9.12 1.89 20151020 024900 9.14 1.90 20151020 024900 9.17 1.67 20151020 024900 9.19 1.67 20151020 024900 9.22 1.68 20151020 024900 9.25 1.68 20151020 024900 9.25 1.69 20151020 024900 9.28 1.90 20151020 024900 9.29 1.69 20151020 024900 9.33 1.69 20151020 024900 9.35 1.89 20151020 025000 10.19 1.81 20151020 025000 10.41 1.82 20151020 025000 10.68 1.83 20151020 025000 6.03 1.74 20151020 025000 6.18 1.74 20151020 025000 6.28 1.60 20151020 025000 6.31 1.74 20151020 025000 6.33 1.61 20151020 025000 6.37 1.75 20151020 025000 6.42 1.61 20151020 025000 6.49 1.63 20151020 025000 6.56 1.61 20151020 025000 6.58 1.75 20151020 025000 6.63 1.73 20151020 025000 6.67 1.65 20151020 025000 6.69 1.61 20151020 025000 6.79 1.76 20151020 025000 6.81 1.62 20151020 025000 6.86 1.67 20151020 025000 6.90 1.73 20151020 025000 6.95 1.62 20151020 025000 7.01 1.76 20151020 025000 7.03 1.69 20151020 025000 7.10 1.62 20151020 025000 7.20 1.73 20151020 025000 7.23 1.71 20151020 025000 7.24 1.63 20151020 025000 7.27 1.77 20151020 025000 7.36 1.63 20151020 025000 7.42 1.72 20151020 025000 7.45 1.73 20151020 025000 7.46 1.77 20151020 025000 7.50 1.63 20151020 025000 7.63 1.62 20151020 025000 7.63 1.75 20151020 025000 7.71 1.72 20151020 025000 7.73 1.77 20151020 025000 7.74 1.62 20151020 025000 7.87 1.61 20151020 025000 7.88 1.77 20151020 025000 7.98 1.72 20151020 025000 8.01 1.61 20151020 025000 8.13 1.60 20151020 025000 8.24 1.60 20151020 025000 8.24 1.71 20151020 025000 8.36 1.59 20151020 025000 8.47 1.72 20151020 025000 8.49 1.58 20151020 025000 8.54 1.59 20151020 025000 8.58 1.59 20151020 025000 8.66 1.60 20151020 025000 8.73 1.61 20151020 025000 8.77 1.73 20151020 025000 8.80 1.62 20151020 025000 8.87 1.63 20151020 025000 8.96 1.64 20151020 025000 9.05 1.65 20151020 025000 9.07 1.75 20151020 025000 9.12 1.66 20151020 025000 9.13 1.66 20151020 025000 9.15 1.67 20151020 025000 9.36 1.77 20151020 025000 9.61 1.78 20151020 025000 9.89 1.79 20151020 025100 10.07 1.75 20151020 025100 10.15 1.76 20151020 025100 10.22 1.77 20151020 025100 10.31 1.78 20151020 025100 10.41 1.79 20151020 025100 10.51 1.80 20151020 025100 10.59 1.81 20151020 025100 10.71 1.82 20151020 025100 4.10 1.57 20151020 025100 4.30 1.56 20151020 025100 4.35 1.57 20151020 025100 4.54 1.56 20151020 025100 4.57 1.58 20151020 025100 4.78 1.58 20151020 025100 4.81 1.55 20151020 025100 5.00 1.59 20151020 025100 5.12 1.54 20151020 025100 5.22 1.59 20151020 025100 5.42 1.54 20151020 025100 5.47 1.60 20151020 025100 5.65 1.60 20151020 025100 5.70 1.53 20151020 025100 5.90 1.61 20151020 025100 6.04 1.53 20151020 025100 6.07 1.62 20151020 025100 6.19 1.63 20151020 025100 6.34 1.65 20151020 025100 6.36 1.52 20151020 025100 6.49 1.67 20151020 025100 6.65 1.52 20151020 025100 6.66 1.68 20151020 025100 6.80 1.70 20151020 025100 6.88 1.51 20151020 025100 6.98 1.71 20151020 025100 7.13 1.51 20151020 025100 7.17 1.72 20151020 025100 7.38 1.51 20151020 025100 7.38 1.74 20151020 025100 7.58 1.50 20151020 025100 7.60 1.74 20151020 025100 7.83 1.50 20151020 025100 7.91 1.74 20151020 025100 8.07 1.50 20151020 025100 8.20 1.74 20151020 025100 8.32 1.49 20151020 025100 8.52 1.74 20151020 025100 8.53 1.49 20151020 025100 8.70 1.49 20151020 025100 8.72 1.48 20151020 025100 8.74 1.48 20151020 025100 8.77 1.48 20151020 025100 8.79 1.74 20151020 025100 8.81 1.48 20151020 025100 8.84 1.48 20151020 025100 8.87 1.48 20151020 025100 8.87 1.52 20151020 025100 8.88 1.47 20151020 025100 8.88 1.50 20151020 025100 8.90 1.47 20151020 025100 8.91 1.47 20151020 025100 9.10 1.75 20151020 025100 9.41 1.74 20151020 025100 9.68 1.75 20151020 025100 9.99 1.75 20151020 025200 5.54 1.42 20151020 025200 5.77 1.44 20151020 025200 5.85 1.44 20151020 025200 5.99 1.45 20151020 025200 6.18 1.46 20151020 025200 6.19 1.46 20151020 025200 6.41 1.48 20151020 025200 6.61 1.48 20151020 025200 6.65 1.49 20151020 025200 6.84 1.50 20151020 025200 7.03 1.51 20151020 025200 7.08 1.51 20151020 025200 7.31 1.52 20151020 025200 7.44 1.52 20151020 025200 7.44 1.53 20151020 025200 7.45 1.52 20151020 025200 7.47 1.51 20151020 025200 7.50 1.51 20151020 025200 7.52 1.50 20151020 025200 7.55 1.50 20151020 025200 7.60 1.49 20151020 025200 7.62 1.49 20151020 025200 7.68 1.48 20151020 025200 7.79 1.55 20151020 025200 7.85 1.49 20151020 025200 7.92 1.56 20151020 025200 7.97 1.56 20151020 025200 8.02 1.56 20151020 025200 8.04 1.57 20151020 025200 8.09 1.55 20151020 025200 8.12 1.55 20151020 025200 8.13 1.49 20151020 025200 8.17 1.55 20151020 025200 8.21 1.57 20151020 025200 8.24 1.55 20151020 025200 8.29 1.55 20151020 025200 8.32 1.60 20151020 025200 8.36 1.55 20151020 025200 8.40 1.50 20151020 025200 8.46 1.55 20151020 025200 8.61 1.55 20151020 025200 8.63 1.51 20151020 025200 8.63 1.60 20151020 025200 8.63 1.62 20151020 025200 8.75 1.55 20151020 025200 8.88 1.54 20151020 025200 8.88 1.56 20151020 025200 8.89 1.52 20151020 025200 8.89 1.57 20151020 025200 8.92 1.59 20151020 025200 8.93 1.55 20151020 025200 8.94 1.61 20151020 025200 8.96 1.65 20151020 025200 8.97 1.62 20151020 025200 9.11 1.56 20151020 025200 9.18 1.53 20151020 025200 9.25 1.67 20151020 025200 9.31 1.56 20151020 025200 9.44 1.54 20151020 025200 9.49 1.56 20151020 025200 9.65 1.55 20151020 025200 9.70 1.56 20151020 025200 9.94 1.56 20151020 025300 10.01 1.72 20151020 025300 10.32 1.56 20151020 025300 10.33 1.74 20151020 025300 10.35 1.56 20151020 025300 10.36 1.56 20151020 025300 10.38 1.56 20151020 025300 10.43 1.57 20151020 025300 10.45 1.56 20151020 025300 10.49 1.59 20151020 025300 10.56 1.56 20151020 025300 10.61 1.62 20151020 025300 10.68 1.55 20151020 025300 10.69 1.64 20151020 025300 10.73 1.66 20151020 025300 10.76 1.77 20151020 025300 10.79 1.69 20151020 025300 10.81 1.71 20151020 025300 10.83 1.55 20151020 025300 10.83 1.73 20151020 025300 10.83 1.75 20151020 025300 10.97 1.56 20151020 025300 11.13 1.58 20151020 025300 11.29 1.61 20151020 025300 11.38 1.56 20151020 025300 11.46 1.64 20151020 025300 11.60 1.66 20151020 025300 11.77 1.68 20151020 025300 11.85 1.59 20151020 025300 11.94 1.71 20151020 025300 12.10 1.73 20151020 025300 12.14 1.76 20151020 025300 12.15 1.76 20151020 025300 12.16 1.76 20151020 025300 12.19 1.76 20151020 025300 12.20 1.77 20151020 025300 12.24 1.76 20151020 025300 12.25 1.75 20151020 025300 12.25 1.77 20151020 025300 12.28 1.61 20151020 025300 12.34 1.77 20151020 025300 12.46 1.77 20151020 025300 12.69 1.64 20151020 025300 12.94 1.77 20151020 025300 13.23 1.66 20151020 025300 13.35 1.77 20151020 025300 13.68 1.69 20151020 025300 13.83 1.77 20151020 025300 14.20 1.71 20151020 025300 14.30 1.77 20151020 025300 14.77 1.77 20151020 025300 14.82 1.74 20151020 025300 15.09 1.76 20151020 025300 15.16 1.77 20151020 025300 15.24 1.76 20151020 025300 15.30 1.76 20151020 025300 15.47 1.76 20151020 025300 15.61 1.77 20151020 025300 15.64 1.76 20151020 025300 15.74 1.76 20151020 025300 15.93 1.76 20151020 025300 16.08 1.77 20151020 025300 16.09 1.76 20151020 025300 16.32 1.77 20151020 025300 9.62 1.69 20151020 025400 10.09 1.48 20151020 025400 10.13 1.45 20151020 025400 10.31 1.49 20151020 025400 10.32 1.45 20151020 025400 10.51 1.45 20151020 025400 10.57 1.51 20151020 025400 10.72 1.52 20151020 025400 10.74 1.46 20151020 025400 10.95 1.46 20151020 025400 11.05 1.54 20151020 025400 11.19 1.46 20151020 025400 11.38 1.46 20151020 025400 11.65 1.47 20151020 025400 11.94 1.49 20151020 025400 12.20 1.50 20151020 025400 12.25 1.37 20151020 025400 12.28 1.39 20151020 025400 12.33 1.41 20151020 025400 12.38 1.43 20151020 025400 12.44 1.46 20151020 025400 12.46 1.52 20151020 025400 12.50 1.48 20151020 025400 12.54 1.32 20151020 025400 12.56 1.50 20151020 025400 12.63 1.52 20151020 025400 12.71 1.54 20151020 025400 12.73 1.53 20151020 025400 12.91 1.55 20151020 025400 13.03 1.55 20151020 025400 13.05 1.28 20151020 025400 13.11 1.55 20151020 025400 13.30 1.57 20151020 025400 13.35 1.56 20151020 025400 13.56 1.59 20151020 025400 13.59 1.56 20151020 025400 13.67 1.21 20151020 025400 13.83 1.57 20151020 025400 13.87 1.61 20151020 025400 14.01 1.62 20151020 025400 14.03 1.58 20151020 025400 14.12 1.62 20151020 025400 14.22 1.62 20151020 025400 14.26 1.15 20151020 025400 14.27 1.58 20151020 025400 14.30 1.62 20151020 025400 14.40 1.62 20151020 025400 14.46 1.61 20151020 025400 14.52 1.59 20151020 025400 14.56 1.61 20151020 025400 14.65 1.61 20151020 025400 14.72 1.60 20151020 025400 14.84 1.10 20151020 025400 15.35 1.05 20151020 025400 16.51 0.93 20151020 025400 17.03 0.87 20151020 025400 17.10 0.84 20151020 025400 9.75 1.44 20151020 025400 9.76 1.44 20151020 025400 9.80 1.45 20151020 025400 9.86 1.46 20151020 025400 9.93 1.44 20151020 025400 9.98 1.47 20151020 025500 11.12 0.46 20151020 025500 12.30 0.49 20151020 025500 13.60 0.50 20151020 025500 14.61 0.53 20151020 025500 15.93 0.54 20151020 025500 17.14 0.77 20151020 025500 17.16 0.67 20151020 025500 17.16 0.80 20151020 025500 17.18 0.70 20151020 025500 17.20 0.60 20151020 025500 17.20 0.73 20151020 025500 17.23 0.63 20151020 025500 17.26 0.56 20151020 025500 19.46 0.90 20151020 025500 19.60 0.91 20151020 025500 19.62 0.90 20151020 025500 6.56 0.72 20151020 025500 6.57 0.63 20151020 025500 6.65 0.56 20151020 025500 6.68 0.53 20151020 025500 6.80 0.48 20151020 025500 6.94 0.44 20151020 025500 7.01 0.41 20151020 025500 7.80 0.41 20151020 025500 8.87 0.43 20151020 025500 9.88 0.44 20151020 025600 10.20 1.08 20151020 025600 10.59 0.70 20151020 025600 11.11 1.10 20151020 025600 11.64 0.67 20151020 025600 12.38 1.13 20151020 025600 12.69 0.65 20151020 025600 13.47 1.15 20151020 025600 13.94 0.62 20151020 025600 14.78 1.18 20151020 025600 15.00 0.59 20151020 025600 15.22 0.60 20151020 025600 15.26 0.60 20151020 025600 15.28 0.59 20151020 025600 15.38 0.59 20151020 025600 15.42 0.59 20151020 025600 15.48 0.58 20151020 025600 15.52 0.59 20151020 025600 16.11 1.21 20151020 025600 17.45 1.24 20151020 025600 18.57 1.27 20151020 025600 19.93 1.30 20151020 025600 21.30 1.32 20151020 025600 21.81 1.33 20151020 025600 22.20 1.35 20151020 025600 22.60 1.36 20151020 025600 23.00 1.37 20151020 025600 23.32 1.38 20151020 025600 23.69 1.39 20151020 025600 24.08 1.41 20151020 025600 24.45 1.41 20151020 025600 3.01 0.99 20151020 025600 3.18 0.96 20151020 025600 3.23 1.02 20151020 025600 3.62 1.05 20151020 025600 3.71 0.92 20151020 025600 4.27 1.08 20151020 025600 4.28 0.89 20151020 025600 5.01 1.11 20151020 025600 5.19 1.13 20151020 025600 5.20 0.85 20151020 025600 5.36 1.14 20151020 025600 5.52 1.15 20151020 025600 5.68 1.16 20151020 025600 5.85 1.17 20151020 025600 6.00 1.18 20151020 025600 6.14 0.82 20151020 025600 6.20 1.19 20151020 025600 6.33 1.20 20151020 025600 6.48 1.20 20151020 025600 6.97 1.19 20151020 025600 7.15 0.79 20151020 025600 7.41 1.17 20151020 025600 7.91 1.16 20151020 025600 8.29 1.14 20151020 025600 8.34 0.76 20151020 025600 8.77 1.12 20151020 025600 9.29 1.11 20151020 025600 9.38 0.73 20151020 025600 9.70 1.10 20151020 025700 10.20 1.22 20151020 025700 10.35 1.18 20151020 025700 10.56 1.13 20151020 025700 10.74 1.08 20151020 025700 10.93 1.04 20151020 025700 11.15 0.99 20151020 025700 11.35 0.94 20151020 025700 11.58 0.89 20151020 025700 11.75 0.85 20151020 025700 11.95 0.82 20151020 025700 12.22 0.79 20151020 025700 12.53 0.76 20151020 025700 12.83 0.73 20151020 025700 13.23 0.70 20151020 025700 13.68 0.68 20151020 025700 14.06 0.65 20151020 025700 14.59 0.63 20151020 025700 15.02 0.61 20151020 025700 15.08 0.60 20151020 025700 4.24 2.01 20151020 025700 4.36 2.00 20151020 025700 4.55 2.01 20151020 025700 4.69 2.00 20151020 025700 4.81 2.00 20151020 025700 4.99 2.00 20151020 025700 5.12 2.00 20151020 025700 5.30 2.00 20151020 025700 5.39 2.00 20151020 025700 5.54 1.99 20151020 025700 5.77 1.97 20151020 025700 5.96 1.63 20151020 025700 5.96 1.65 20151020 025700 5.96 1.94 20151020 025700 6.00 1.60 20151020 025700 6.06 1.67 20151020 025700 6.10 1.92 20151020 025700 6.14 1.58 20151020 025700 6.24 1.56 20151020 025700 6.26 1.69 20151020 025700 6.34 1.90 20151020 025700 6.44 1.54 20151020 025700 6.44 1.71 20151020 025700 6.53 1.72 20151020 025700 6.53 1.88 20151020 025700 6.63 1.52 20151020 025700 6.70 1.74 20151020 025700 6.73 1.86 20151020 025700 6.80 1.76 20151020 025700 6.85 1.50 20151020 025700 6.92 1.83 20151020 025700 6.95 1.78 20151020 025700 7.07 1.49 20151020 025700 7.09 1.79 20151020 025700 7.12 1.81 20151020 025700 7.35 1.47 20151020 025700 7.65 1.44 20151020 025700 7.92 1.42 20151020 025700 8.24 1.39 20151020 025700 8.57 1.36 20151020 025700 8.91 1.34 20151020 025700 9.21 1.31 20151020 025700 9.55 1.29 20151020 025700 9.93 1.26 20151020 025800 10.03 2.00 20151020 025800 10.12 1.97 20151020 025800 10.19 2.02 20151020 025800 10.26 2.01 20151020 025800 10.43 2.02 20151020 025800 10.48 1.96 20151020 025800 10.52 1.89 20151020 025800 10.54 2.01 20151020 025800 10.66 2.02 20151020 025800 10.78 1.95 20151020 025800 10.80 2.01 20151020 025800 11.11 1.90 20151020 025800 11.15 1.94 20151020 025800 11.50 1.93 20151020 025800 11.69 1.91 20151020 025800 11.85 1.92 20151020 025800 3.89 2.01 20151020 025800 3.92 2.01 20151020 025800 3.93 2.01 20151020 025800 3.99 2.01 20151020 025800 4.01 2.01 20151020 025800 4.07 2.01 20151020 025800 4.08 2.01 20151020 025800 4.11 2.01 20151020 025800 4.17 2.01 20151020 025800 4.22 2.00 20151020 025800 4.51 2.01 20151020 025800 4.84 2.01 20151020 025800 5.15 2.00 20151020 025800 5.46 2.00 20151020 025800 5.72 2.00 20151020 025800 6.01 2.00 20151020 025800 6.28 2.00 20151020 025800 6.46 2.00 20151020 025800 6.47 2.00 20151020 025800 6.55 2.00 20151020 025800 6.74 2.00 20151020 025800 6.95 2.00 20151020 025800 7.28 2.00 20151020 025800 7.66 1.99 20151020 025800 8.10 1.99 20151020 025800 8.50 1.99 20151020 025800 8.68 2.04 20151020 025800 8.72 2.04 20151020 025800 8.74 2.03 20151020 025800 8.77 2.03 20151020 025800 8.79 2.02 20151020 025800 8.82 2.02 20151020 025800 8.86 2.00 20151020 025800 8.86 2.01 20151020 025800 8.88 2.01 20151020 025800 8.91 2.00 20151020 025800 8.91 2.03 20151020 025800 9.06 2.00 20151020 025800 9.09 2.00 20151020 025800 9.19 2.04 20151020 025800 9.28 2.00 20151020 025800 9.43 1.99 20151020 025800 9.46 2.03 20151020 025800 9.53 2.00 20151020 025800 9.71 2.02 20151020 025800 9.75 1.98 20151020 025800 9.79 2.01 20151020 025800 9.94 2.03 20151020 025900 10.05 1.88 20151020 025900 10.25 2.22 20151020 025900 10.73 2.25 20151020 025900 11.25 2.28 20151020 025900 11.78 2.30 20151020 025900 12.16 2.33 20151020 025900 12.43 2.38 20151020 025900 12.70 2.43 20151020 025900 12.92 2.47 20151020 025900 13.17 2.52 20151020 025900 5.66 1.79 20151020 025900 5.81 1.81 20151020 025900 5.90 1.80 20151020 025900 6.08 1.83 20151020 025900 6.12 1.80 20151020 025900 6.31 1.79 20151020 025900 6.38 1.85 20151020 025900 6.55 1.80 20151020 025900 6.71 1.87 20151020 025900 6.78 1.80 20151020 025900 6.87 1.81 20151020 025900 6.88 1.80 20151020 025900 6.89 1.79 20151020 025900 6.97 1.80 20151020 025900 6.97 1.82 20151020 025900 6.99 1.78 20151020 025900 6.99 1.90 20151020 025900 7.13 1.77 20151020 025900 7.13 1.84 20151020 025900 7.22 1.81 20151020 025900 7.31 1.91 20151020 025900 7.36 1.76 20151020 025900 7.44 1.81 20151020 025900 7.58 1.81 20151020 025900 7.62 1.79 20151020 025900 7.65 1.94 20151020 025900 7.66 1.78 20151020 025900 7.67 1.74 20151020 025900 7.75 1.78 20151020 025900 7.75 1.84 20151020 025900 7.79 1.76 20151020 025900 7.81 1.75 20151020 025900 7.89 1.75 20151020 025900 7.92 1.74 20151020 025900 7.93 1.73 20151020 025900 7.93 1.95 20151020 025900 8.18 1.97 20151020 025900 8.20 2.01 20151020 025900 8.21 1.99 20151020 025900 8.23 2.02 20151020 025900 8.23 2.04 20151020 025900 8.27 2.06 20151020 025900 8.27 2.07 20151020 025900 8.27 2.09 20151020 025900 8.28 1.85 20151020 025900 8.32 2.10 20151020 025900 8.38 2.12 20151020 025900 8.65 2.13 20151020 025900 8.84 1.86 20151020 025900 9.03 2.16 20151020 025900 9.43 2.18 20151020 025900 9.45 1.87 20151020 025900 9.86 2.20 20151020 030000 10.03 3.53 20151020 030000 10.04 3.70 20151020 030000 10.37 3.70 20151020 030000 10.38 3.53 20151020 030000 10.65 3.54 20151020 030000 10.79 3.71 20151020 030000 10.97 3.54 20151020 030000 11.22 3.71 20151020 030000 11.31 3.53 20151020 030000 11.57 3.71 20151020 030000 11.62 3.51 20151020 030000 11.80 2.91 20151020 030000 11.98 3.49 20151020 030000 11.98 3.71 20151020 030000 12.02 2.88 20151020 030000 12.03 2.95 20151020 030000 12.31 2.86 20151020 030000 12.37 3.71 20151020 030000 12.38 3.47 20151020 030000 12.39 3.01 20151020 030000 12.61 2.83 20151020 030000 12.76 3.06 20151020 030000 12.76 3.70 20151020 030000 12.81 3.45 20151020 030000 12.83 2.81 20151020 030000 12.87 3.70 20151020 030000 13.05 3.70 20151020 030000 13.07 3.10 20151020 030000 13.13 2.79 20151020 030000 13.26 3.70 20151020 030000 13.28 3.43 20151020 030000 13.42 2.57 20151020 030000 13.43 2.76 20151020 030000 13.45 3.16 20151020 030000 13.66 2.61 20151020 030000 13.70 2.74 20151020 030000 13.82 3.41 20151020 030000 13.84 2.65 20151020 030000 13.84 3.21 20151020 030000 13.96 2.72 20151020 030000 14.09 2.69 20151020 030000 14.16 3.26 20151020 030000 14.25 3.39 20151020 030000 14.57 3.32 20151020 030000 14.80 3.37 20151020 030000 9.53 3.53 20151020 030000 9.55 3.52 20151020 030000 9.56 3.51 20151020 030000 9.57 3.52 20151020 030000 9.62 3.55 20151020 030000 9.70 3.57 20151020 030000 9.71 3.59 20151020 030000 9.77 3.52 20151020 030000 9.79 3.62 20151020 030000 9.85 3.64 20151020 030000 9.89 3.66 20151020 030000 9.90 3.53 20151020 030000 9.97 3.68 20151020 030200 17.25 4.95 20151020 030200 17.38 4.93 20151020 030200 17.50 4.91 20151020 030300 12.40 2.93 20151020 030300 12.53 2.95 20151020 030300 12.67 2.96 20151020 030300 12.79 2.98 20151020 030300 12.94 2.99 20151020 030300 13.10 3.01 20151020 030300 13.14 3.12 20151020 030300 13.14 3.15 20151020 030300 13.14 3.20 20151020 030300 13.15 3.07 20151020 030300 13.15 3.29 20151020 030300 13.16 3.24 20151020 030300 13.18 3.03 20151020 030300 13.18 3.32 20151020 030300 13.22 3.37 20151020 030300 13.40 3.40 20151020 030300 13.56 3.42 20151020 030300 13.79 3.45 20151020 030300 14.00 3.48 20151020 030300 14.20 3.51 20151020 030300 14.35 3.54 20151020 030300 14.53 3.57 20151020 030300 14.70 3.60 20151020 030300 14.83 3.63 20151020 030300 14.99 3.67 20151020 030300 15.18 3.70 20151020 030300 15.31 3.73 20151020 030300 15.46 3.77 20151020 030300 15.61 3.80 20151020 030300 15.79 3.83 20151020 030300 15.89 3.86 20151020 030300 15.99 4.03 20151020 030300 16.01 4.01 20151020 030300 16.01 4.06 20151020 030300 16.02 3.89 20151020 030300 16.03 4.09 20151020 030300 16.04 3.98 20151020 030300 16.06 4.11 20151020 030300 16.09 3.95 20151020 030300 16.11 3.93 20151020 030300 16.11 4.13 20151020 030300 16.26 4.16 20151020 030300 16.61 4.20 20151020 030300 16.91 4.22 20151020 030300 17.28 4.26 20151020 030300 17.62 4.89 20151020 030300 17.63 4.29 20151020 030300 17.76 4.87 20151020 030300 17.91 4.85 20151020 030300 18.01 4.33 20151020 030300 18.04 4.83 20151020 030300 18.16 4.81 20151020 030300 18.31 4.78 20151020 030300 18.33 4.36 20151020 030300 18.44 4.74 20151020 030300 18.54 4.71 20151020 030300 18.66 4.66 20151020 030300 18.71 4.40 20151020 030300 18.78 4.62 20151020 030300 18.89 4.58 20151020 030300 18.98 4.54 20151020 030300 19.08 4.43 20151020 030300 19.08 4.50 20151020 030300 19.17 4.46 20151020 030400 0.34 1.32 20151020 030400 0.50 1.36 20151020 030400 0.52 1.28 20151020 030400 0.92 1.24 20151020 030400 0.92 1.40 20151020 030400 10.16 2.60 20151020 030400 10.43 2.64 20151020 030400 10.71 2.68 20151020 030400 10.96 2.72 20151020 030400 11.22 2.76 20151020 030400 11.53 2.80 20151020 030400 11.80 2.83 20151020 030400 12.04 2.88 20151020 030400 12.17 2.89 20151020 030400 12.26 2.91 20151020 030400 1.29 1.21 20151020 030400 1.39 1.44 20151020 030400 1.72 1.17 20151020 030400 1.99 1.49 20151020 030400 2.15 1.13 20151020 030400 2.35 1.11 20151020 030400 2.59 0.88 20151020 030400 2.65 1.08 20151020 030400 2.71 1.53 20151020 030400 2.82 0.89 20151020 030400 2.95 1.06 20151020 030400 3.10 0.89 20151020 030400 3.22 1.04 20151020 030400 3.37 0.90 20151020 030400 3.49 1.58 20151020 030400 3.55 1.01 20151020 030400 3.70 0.90 20151020 030400 3.86 0.98 20151020 030400 4.06 0.92 20151020 030400 4.20 0.96 20151020 030400 4.33 1.63 20151020 030400 4.36 0.92 20151020 030400 4.49 0.95 20151020 030400 4.72 0.93 20151020 030400 5.04 1.67 20151020 030400 5.87 1.72 20151020 030400 6.70 1.77 20151020 030400 7.34 1.81 20151020 030400 8.11 2.24 20151020 030400 8.14 2.27 20151020 030400 8.16 1.86 20151020 030400 8.18 2.20 20151020 030400 8.27 2.30 20151020 030400 8.28 2.16 20151020 030400 8.35 2.12 20151020 030400 8.41 2.08 20151020 030400 8.42 2.33 20151020 030400 8.46 2.03 20151020 030400 8.52 1.99 20151020 030400 8.54 1.95 20151020 030400 8.56 1.90 20151020 030400 8.57 2.36 20151020 030400 8.76 2.39 20151020 030400 8.98 2.43 20151020 030400 9.18 2.45 20151020 030400 9.43 2.49 20151020 030400 9.70 2.53 20151020 030400 9.89 2.56 20151020 030500 0.92 0.85 20151020 030500 0.99 0.85 20151020 030500 1.02 0.85 20151020 030500 1.23 0.86 20151020 030500 1.24 0.86 20151020 030500 1.51 0.86 20151020 030500 1.54 0.86 20151020 030500 1.55 1.26 20151020 030500 1.58 1.31 20151020 030500 1.68 1.35 20151020 030500 1.70 0.87 20151020 030500 1.71 1.24 20151020 030500 1.79 1.38 20151020 030500 1.86 0.90 20151020 030500 1.90 0.87 20151020 030500 1.92 1.21 20151020 030500 1.96 1.42 20151020 030500 2.08 0.92 20151020 030500 2.17 1.46 20151020 030500 2.18 1.17 20151020 030500 2.29 0.87 20151020 030500 2.36 0.94 20151020 030500 2.36 1.49 20151020 030500 2.41 1.15 20151020 030500 2.45 0.87 20151020 030500 2.59 0.95 20151020 030500 2.60 1.52 20151020 030500 2.71 1.12 20151020 030500 2.84 1.56 20151020 030500 2.91 0.97 20151020 030500 3.03 1.09 20151020 030500 3.12 1.60 20151020 030500 3.24 0.98 20151020 030500 3.35 1.06 20151020 030500 3.44 1.65 20151020 030500 3.53 1.00 20151020 030500 3.65 1.04 20151020 030500 3.87 1.01 20151020 030500 3.90 1.72 20151020 030500 4.43 1.78 20151020 030500 4.91 1.83 20151020 030500 5.51 1.90 20151020 030500 6.14 1.97 20151020 030500 6.68 2.02 20151020 030500 7.30 2.64 20151020 030500 7.33 2.09 20151020 030500 7.41 2.61 20151020 030500 7.53 2.58 20151020 030500 7.65 2.55 20151020 030500 7.66 2.14 20151020 030500 7.67 2.16 20151020 030500 7.69 2.19 20151020 030500 7.72 2.23 20151020 030500 7.75 2.73 20151020 030500 7.76 2.52 20151020 030500 7.77 2.26 20151020 030500 7.82 2.28 20151020 030500 7.86 2.31 20151020 030500 7.87 2.49 20151020 030500 7.94 2.34 20151020 030500 7.95 2.46 20151020 030500 8.00 2.43 20151020 030500 8.02 2.37 20151020 030500 8.04 2.40 20151020 030600 10.05 3.13 20151020 030600 10.71 3.23 20151020 030600 11.29 3.32 20151020 030600 11.99 3.42 20151020 030600 12.17 4.53 20151020 030600 12.66 3.52 20151020 030600 12.84 4.61 20151020 030600 12.92 4.62 20151020 030600 13.41 4.68 20151020 030600 13.50 3.60 20151020 030600 13.69 4.70 20151020 030600 14.10 4.77 20151020 030600 14.34 4.77 20151020 030600 14.47 3.69 20151020 030600 14.81 4.85 20151020 030600 15.13 4.86 20151020 030600 15.41 4.93 20151020 030600 15.43 3.78 20151020 030600 15.94 4.94 20151020 030600 16.14 5.01 20151020 030600 16.37 3.86 20151020 030600 16.65 5.01 20151020 030600 16.87 5.10 20151020 030600 17.15 3.94 20151020 030600 17.46 5.09 20151020 030600 17.51 5.18 20151020 030600 18.07 4.02 20151020 030600 18.16 5.25 20151020 030600 18.28 5.18 20151020 030600 18.41 5.25 20151020 030600 18.61 5.25 20151020 030600 18.80 5.18 20151020 030600 18.80 5.22 20151020 030600 18.83 5.13 20151020 030600 18.85 5.24 20151020 030600 18.88 5.09 20151020 030600 18.96 4.11 20151020 030600 18.97 5.05 20151020 030600 19.07 5.24 20151020 030600 19.10 5.01 20151020 030600 19.23 4.97 20151020 030600 19.26 5.24 20151020 030600 19.42 4.93 20151020 030600 19.46 5.23 20151020 030600 19.64 4.89 20151020 030600 19.66 5.23 20151020 030600 19.70 4.18 20151020 030600 19.81 5.01 20151020 030600 19.82 4.84 20151020 030600 19.83 5.07 20151020 030600 19.85 5.22 20151020 030600 19.87 5.13 20151020 030600 19.91 4.77 20151020 030600 19.92 5.20 20151020 030600 20.00 4.70 20151020 030600 20.07 4.62 20151020 030600 20.13 4.56 20151020 030600 20.18 4.48 20151020 030600 20.23 4.40 20151020 030600 20.26 4.34 20151020 030600 20.28 4.26 20151020 030600 8.31 2.83 20151020 030600 8.90 2.94 20151020 030600 9.42 3.02 20151020 030700 19.80 4.94 20151020 030700 19.81 4.88 20151020 030700 19.84 4.82 20151020 030700 19.89 4.75 20151020 030700 19.96 4.68 20151020 030700 20.01 4.60 20151020 030700 20.05 3.58 20151020 030700 20.05 3.60 20151020 030700 20.07 3.56 20151020 030700 20.07 4.49 20151020 030700 20.11 3.54 20151020 030700 20.11 3.63 20151020 030700 20.15 4.39 20151020 030700 20.17 3.52 20151020 030700 20.22 4.30 20151020 030700 20.31 4.20 20151020 030700 20.32 3.68 20151020 030700 20.42 4.09 20151020 030700 20.51 3.71 20151020 030700 20.53 3.99 20151020 030700 20.63 3.90 20151020 030700 20.74 3.76 20151020 030700 20.75 3.71 20151020 030700 20.75 3.74 20151020 030700 20.75 3.80 20151020 030700 20.76 3.69 20151020 030700 20.76 3.76 20151020 030700 20.78 3.66 20151020 030700 20.81 3.64 20151020 030700 20.85 3.61 20151020 030700 20.90 3.59 20151020 030700 20.97 3.57 20151020 030700 20.99 3.80 20151020 030700 21.25 3.85 20151020 030700 21.48 3.89 20151020 030700 21.69 3.61 20151020 030700 21.76 3.93 20151020 030700 22.05 3.98 20151020 030700 22.30 3.65 20151020 030700 22.61 4.01 20151020 030700 23.04 3.70 20151020 030700 23.77 3.74 20151020 030700 23.84 4.06 20151020 030700 24.40 3.78 20151020 030700 25.06 4.10 20151020 030700 25.15 3.83 20151020 030700 25.91 3.88 20151020 030700 26.07 4.14 20151020 030700 26.60 3.92 20151020 030700 27.21 4.02 20151020 030700 27.22 3.97 20151020 030700 27.23 4.19 20151020 030700 27.37 4.08 20151020 030700 27.63 4.12 20151020 030700 28.11 4.18 20151020 030700 28.40 4.24 20151020 030700 28.74 4.23 20151020 030700 29.35 4.28 20151020 030700 29.40 4.27 20151020 030700 30.33 4.32 20151020 030700 30.50 4.33 20151020 030700 31.39 4.37 20151020 030700 31.62 4.38 20151020 030800 20.25 3.50 20151020 030800 20.41 3.49 20151020 030800 20.54 3.47 20151020 030800 20.69 3.46 20151020 030800 20.77 3.41 20151020 030800 20.84 3.38 20151020 030800 20.91 3.33 20151020 030800 20.97 3.28 20151020 030800 21.03 3.25 20151020 030800 21.14 3.20 20151020 030800 21.18 3.15 20151020 030800 21.22 3.11 20151020 030800 21.26 3.07 20151020 030800 21.28 3.07 20151020 030800 21.33 3.08 20151020 030800 21.38 3.08 20151020 030800 21.49 3.09 20151020 030800 21.58 3.11 20151020 030800 21.67 3.12 20151020 030800 21.80 3.14 20151020 030800 21.95 3.15 20151020 030800 22.16 3.20 20151020 030800 22.56 3.31 20151020 030800 22.95 3.42 20151020 030800 23.30 3.51 20151020 030800 23.72 3.62 20151020 030800 24.15 3.72 20151020 030800 24.58 3.82 20151020 030800 24.99 4.77 20151020 030800 25.02 4.77 20151020 030800 25.04 3.93 20151020 030800 25.04 4.59 20151020 030800 25.04 4.68 20151020 030800 25.06 4.75 20151020 030800 25.10 4.51 20151020 030800 25.17 4.74 20151020 030800 25.19 4.43 20151020 030800 25.22 4.72 20151020 030800 25.27 4.70 20151020 030800 25.30 4.35 20151020 030800 25.33 4.68 20151020 030800 25.38 4.28 20151020 030800 25.39 4.67 20151020 030800 25.46 4.19 20151020 030800 25.50 4.66 20151020 030800 25.51 4.04 20151020 030800 25.57 4.64 20151020 030800 25.60 4.11 20151020 030800 26.43 4.69 20151020 030800 27.46 4.74 20151020 030800 28.54 4.80 20151020 030800 29.42 4.85 20151020 030800 30.47 4.90 20151020 030800 32.08 4.98 20151020 030800 32.98 5.02 20151020 030800 34.11 5.08 20151020 030800 34.95 5.04 20151020 030800 35.58 4.98 20151020 030800 36.40 4.90 20151020 030800 37.16 4.82 20151020 030800 37.82 4.75 20151020 030800 38.60 4.66 20151020 030800 39.51 4.58 20151020 030900 103.09 3.24 20151020 030900 106.98 2.98 20151020 030900 107.36 3.13 20151020 030900 19.27 1.50 20151020 030900 25.00 1.34 20151020 030900 31.82 1.17 20151020 030900 38.45 1.18 20151020 030900 40.18 4.50 20151020 030900 41.01 4.42 20151020 030900 41.70 4.36 20151020 030900 42.18 4.32 20151020 030900 42.76 4.26 20151020 030900 43.54 4.21 20151020 030900 44.12 4.17 20151020 030900 44.80 4.12 20151020 030900 45.52 4.07 20151020 030900 46.41 4.02 20151020 030900 46.57 1.39 20151020 030900 47.21 3.97 20151020 030900 49.81 3.96 20151020 030900 52.37 3.94 20151020 030900 55.17 3.93 20151020 030900 55.72 1.62 20151020 030900 58.36 3.91 20151020 030900 60.90 3.90 20151020 030900 63.30 1.81 20151020 030900 63.96 3.88 20151020 030900 67.44 3.87 20151020 030900 70.19 3.86 20151020 030900 72.72 2.07 20151020 030900 73.63 3.83 20151020 030900 78.19 3.76 20151020 030900 81.77 3.69 20151020 030900 81.89 2.31 20151020 030900 86.02 3.61 20151020 030900 89.49 2.50 20151020 030900 90.62 3.52 20151020 030900 94.90 3.43 20151020 030900 98.35 2.75 20151020 030900 98.82 3.34 20151020 031000 20.51 2.86 20151020 031000 20.93 2.91 20151020 031000 21.33 2.94 20151020 031000 21.61 1.95 20151020 031000 21.64 2.97 20151020 031000 21.87 1.55 20151020 031000 21.98 2.39 20151020 031000 22.02 3.00 20151020 031000 22.37 3.01 20151020 031000 22.63 3.01 20151020 031000 22.82 1.08 20151020 031000 22.94 2.85 20151020 031000 22.94 3.01 20151020 031000 23.26 3.02 20151020 031000 24.27 0.63 20151020 031000 26.12 0.23 20151020 031000 28.73 -0.25 20151020 031000 31.14 -1.27 20151020 031000 31.47 -0.71 20151020 031000 32.98 -1.29 20151020 031000 33.49 -0.94 20151020 031000 35.06 -1.04 20151020 031000 36.28 -1.11 20151020 031000 37.48 -1.18 20151020 031000 38.10 -1.35 20151020 031000 38.73 -1.26 20151020 031000 39.55 -1.37 20151020 031000 39.72 -1.31 20151020 031000 40.63 -1.35 20151020 031000 41.34 -1.41 20151020 031000 41.57 -1.40 20151020 031000 42.35 -1.42 20151020 032400 10.02 0.44 20151020 032400 10.27 0.39 20151020 032400 10.38 0.29 20151020 032400 10.42 0.34 20151020 032400 7.81 -0.50 20151020 032400 7.90 -0.38 20151020 032400 8.17 -0.24 20151020 032400 8.34 0.70 20151020 032400 8.59 -0.10 20151020 032400 8.94 0.61 20151020 032400 9.03 0.02 20151020 032400 9.32 0.57 20151020 032400 9.59 0.53 20151020 032400 9.66 0.15 20151020 032400 9.83 0.48 20151020 032500 7.19 0.02 20151020 032500 7.20 -0.10 20151020 032500 7.25 -0.20 20151020 032500 7.33 -0.31 20151020 032500 7.46 -0.43 20151020 032500 7.62 -0.53 20151020 032500 7.77 -0.62 20151020 032500 7.86 -0.65 20151020 032500 7.98 -0.73 20151020 032500 8.10 -0.80 20151020 032500 8.21 -0.84 20151020 032700 22.52 2.34 20151020 032700 23.87 2.33 20151020 032700 26.08 2.36 20151020 032700 28.42 2.38 20151020 032700 30.57 2.41 20151020 032700 33.14 2.44 20151020 032700 35.81 2.46 20151020 032700 38.57 2.49 20151020 032700 41.05 2.52 20151020 032700 43.77 2.53 20151020 032700 46.15 2.52 20151020 032700 48.32 2.51 20151020 032700 49.97 2.46 20151020 032700 52.53 2.44 20151020 032700 54.86 2.43 20151020 032700 57.56 2.40 20151020 032700 60.33 2.37 20151020 032700 63.18 2.35 20151020 032700 65.51 2.34 20151020 032700 67.35 2.36 20151020 032700 69.15 2.38 20151020 032700 69.34 2.39 20151020 032700 71.04 2.41 20151020 032700 72.71 2.43 20151020 032700 74.31 2.45 20151020 032700 75.89 2.47 20151020 032700 77.42 2.49 20151020 032700 79.10 2.49 20151020 032700 80.90 2.48 20151020 032700 82.69 2.47 20151020 032700 82.97 2.44 20151020 032700 84.70 2.43 20151020 032700 86.46 2.43 20151020 032700 88.20 2.42 20151020 032700 89.90 2.41 20151020 032700 91.62 2.40 20151020 032700 94.26 2.36 20151020 032700 96.77 2.32 20151020 032700 97.92 2.25 20151020 032800 100.60 2.21 20151020 032800 103.41 2.16 20151020 032800 106.05 2.12 20151020 032800 108.03 -2.17 20151020 032800 108.92 2.07 20151020 032800 111.82 2.02 20151020 032800 114.80 1.97 20151020 032800 117.50 1.84 20151020 032800 122.00 1.73 20151020 032800 126.12 1.64 20151020 032800 127.58 -2.19 20151020 032800 130.78 1.52 20151020 032800 135.52 1.41 20151020 032800 140.32 1.29 20151020 032800 144.52 -2.20 20151020 032800 144.72 1.19 20151020 032800 147.65 1.06 20151020 032800 152.45 0.92 20151020 032800 156.60 0.80 20151020 032800 161.10 0.64 20151020 032800 163.16 -2.22 20151020 032800 165.53 0.48 20151020 032800 169.49 0.34 20151020 032800 173.79 0.17 20151020 032800 176.20 0.01 20151020 032800 180.41 -0.17 20151020 032800 183.91 -2.24 20151020 032800 184.15 -0.32 20151020 032800 188.96 -0.46 20151020 032800 194.01 -0.57 20151020 032800 198.39 -0.67 20151020 032800 201.71 -0.78 20151020 032800 201.94 -2.26 20151020 032800 206.44 -0.88 20151020 032800 210.52 -0.97 20151020 032800 215.01 -1.07 20151020 032800 219.36 -1.17 20151020 032800 223.58 -1.27 20151020 032800 223.61 -2.27 20151020 032800 224.73 -1.37 20151020 032800 226.92 -1.49 20151020 032800 228.76 -1.61 20151020 032800 228.79 -2.17 20151020 032800 229.81 -1.94 20151020 032800 230.07 -1.70 20151020 032800 230.45 -2.04 20151020 032800 231.22 -1.82 20151020 032800 37.01 -0.23 20151020 032800 37.06 -0.01 20151020 032800 37.08 -0.07 20151020 032800 37.08 -0.29 20151020 032800 37.09 0.06 20151020 032800 37.10 -0.15 20151020 032800 37.63 -0.40 20151020 032800 39.43 -0.61 20151020 032800 41.67 -0.82 20151020 032800 43.59 -1.00 20151020 032800 46.49 -1.22 20151020 032800 49.71 -1.43 20151020 032800 52.71 -1.61 20151020 032800 56.48 -1.83 20151020 032800 59.92 -2.05 20151020 032800 70.46 -2.13 20151020 032800 88.99 -2.15 20151020 032900 37.11 0.13 20151020 032900 37.16 0.19 20151020 032900 37.31 0.27 20151020 032900 37.99 1.72 20151020 032900 38.12 0.29 20151020 032900 38.23 1.73 20151020 032900 38.46 1.64 20151020 032900 38.54 1.72 20151020 032900 38.95 1.56 20151020 032900 38.96 1.71 20151020 032900 39.07 0.29 20151020 032900 39.33 1.50 20151020 032900 39.34 1.70 20151020 032900 39.65 1.70 20151020 032900 39.80 1.42 20151020 032900 39.84 0.29 20151020 032900 40.03 1.70 20151020 032900 40.25 1.34 20151020 032900 40.47 1.68 20151020 032900 40.60 1.27 20151020 032900 40.76 0.30 20151020 032900 40.85 1.68 20151020 032900 41.06 1.21 20151020 032900 41.15 1.68 20151020 032900 41.47 1.13 20151020 032900 41.74 1.69 20151020 032900 41.76 0.31 20151020 032900 41.89 1.07 20151020 032900 42.39 1.69 20151020 032900 42.50 0.31 20151020 032900 42.62 1.00 20151020 032900 42.86 1.71 20151020 032900 43.39 0.31 20151020 032900 43.39 0.95 20151020 032900 43.43 1.72 20151020 032900 43.99 1.73 20151020 032900 44.16 2.28 20151020 032900 44.19 0.90 20151020 032900 44.27 0.31 20151020 032900 44.37 2.20 20151020 032900 44.56 1.74 20151020 032900 44.56 2.14 20151020 032900 44.81 2.06 20151020 032900 44.89 0.85 20151020 032900 45.06 2.00 20151020 032900 45.07 0.31 20151020 032900 45.09 1.74 20151020 032900 45.36 1.92 20151020 032900 45.51 0.35 20151020 032900 45.60 1.85 20151020 032900 45.65 1.75 20151020 032900 45.76 0.80 20151020 032900 45.90 1.78 20151020 032900 45.93 0.39 20151020 032900 46.35 0.43 20151020 032900 46.68 0.46 20151020 032900 46.68 0.76 20151020 032900 47.23 0.52 20151020 032900 47.50 0.73 20151020 032900 47.65 0.56 20151020 032900 47.99 0.59 20151020 032900 48.39 0.68 20151020 032900 48.43 0.64 20151020 033000 12.85 2.92 20151020 033000 12.89 2.90 20151020 033000 13.03 2.88 20151020 033000 13.36 2.85 20151020 033000 13.89 2.82 20151020 033000 14.41 2.80 20151020 033000 15.16 2.78 20151020 033000 16.11 2.75 20151020 033000 17.05 2.72 20151020 033000 17.86 2.71 20151020 033000 18.91 2.69 20151020 033000 20.46 2.63 20151020 033000 21.61 2.59 20151020 033000 23.04 2.53 20151020 033000 24.48 2.48 20151020 033000 26.07 2.41 20151020 033000 27.26 2.36 20151020 033000 28.74 2.30 20151020 033000 30.35 2.24 20151020 033000 31.34 2.19 20151020 033000 31.48 2.15 20151020 033000 31.70 2.11 20151020 033000 32.02 2.08 20151020 033000 32.39 2.03 20151020 033000 32.85 1.99 20151020 033000 33.40 1.94 20151020 033000 33.92 1.91 20151020 033000 34.51 1.87 20151020 033000 34.81 1.86 20151020 033000 34.82 1.86 20151020 033000 34.90 1.87 20151020 033000 34.95 1.88 20151020 033000 35.02 1.88 20151020 033000 35.10 1.88 20151020 033000 35.25 1.88 20151020 033000 35.38 1.87 20151020 033000 35.51 1.86 20151020 033000 35.71 1.85 20151020 033000 35.96 1.86 20151020 033000 36.18 1.86 20151020 033000 36.36 1.86 20151020 033000 36.63 1.87 20151020 033000 36.86 1.86 20151020 033000 37.03 1.86 20151020 033000 37.25 1.86 20151020 033000 37.56 1.87 20151020 033000 38.06 1.90 20151020 033000 38.47 1.92 20151020 033000 38.98 1.96 20151020 033000 39.58 2.00 20151020 033000 40.00 2.03 20151020 033000 40.53 2.06 20151020 033000 41.06 2.10 20151020 033000 41.67 2.15 20151020 033000 42.05 2.17 20151020 033000 42.20 2.20 20151020 033000 42.38 2.22 20151020 033000 42.53 2.24 20151020 033000 42.77 2.27 20151020 033000 43.00 2.29 20151020 033000 43.25 2.31 20151020 033000 43.47 2.33 20151020 033000 43.74 2.36 20151020 033000 43.97 2.34 20151020 033100 10.03 3.04 20151020 033100 10.04 2.88 20151020 033100 10.10 3.03 20151020 033100 10.20 2.88 20151020 033100 10.22 2.78 20151020 033100 10.40 2.89 20151020 033100 10.60 2.77 20151020 033100 10.61 2.89 20151020 033100 10.80 2.90 20151020 033100 11.03 2.90 20151020 033100 11.27 2.91 20151020 033100 11.29 2.91 20151020 033100 11.34 2.92 20151020 033100 11.43 2.92 20151020 033100 11.52 2.92 20151020 033100 11.65 2.93 20151020 033100 11.82 2.93 20151020 033100 11.97 2.94 20151020 033100 12.19 2.94 20151020 033100 12.20 2.97 20151020 033100 12.21 2.98 20151020 033100 12.26 3.00 20151020 033100 12.27 2.96 20151020 033100 12.31 3.01 20151020 033100 12.34 2.94 20151020 033100 12.45 3.03 20151020 033100 12.60 3.05 20151020 033100 12.79 2.98 20151020 033100 12.80 3.06 20151020 033100 12.81 2.96 20151020 033100 12.81 3.00 20151020 033100 12.82 3.02 20151020 033100 12.83 3.04 20151020 033100 12.84 2.94 20151020 033100 12.86 3.06 20151020 033100 8.35 3.01 20151020 033100 8.41 2.99 20151020 033100 8.51 3.02 20151020 033100 8.52 2.97 20151020 033100 8.68 2.94 20151020 033100 8.71 3.02 20151020 033100 8.84 2.91 20151020 033100 8.89 3.02 20151020 033100 8.96 2.90 20151020 033100 9.11 3.03 20151020 033100 9.14 2.87 20151020 033100 9.33 2.85 20151020 033100 9.35 3.04 20151020 033100 9.51 2.83 20151020 033100 9.59 2.87 20151020 033100 9.59 3.04 20151020 033100 9.60 2.89 20151020 033100 9.62 2.91 20151020 033100 9.66 2.93 20151020 033100 9.67 2.81 20151020 033100 9.69 2.87 20151020 033100 9.72 2.95 20151020 033100 9.77 2.80 20151020 033100 9.77 2.97 20151020 033100 9.83 3.05 20151020 033100 9.86 2.87 20151020 033100 9.86 2.99 20151020 033100 9.97 2.79 20151020 033100 9.98 3.01 20151020 033200 10.44 2.90 20151020 033200 10.85 2.90 20151020 033200 11.06 2.76 20151020 033200 11.44 2.91 20151020 033200 11.61 2.75 20151020 033200 11.90 2.74 20151020 033200 12.01 2.88 20151020 033200 12.03 2.91 20151020 033200 12.05 2.86 20151020 033200 12.12 2.74 20151020 033200 12.13 2.74 20151020 033200 12.17 2.84 20151020 033200 12.33 2.82 20151020 033200 12.38 2.74 20151020 033200 12.45 2.75 20151020 033200 12.52 2.80 20151020 033200 12.75 2.74 20151020 033200 12.77 2.77 20151020 033200 12.82 2.73 20151020 033200 12.82 2.76 20151020 033200 13.07 2.75 20151020 033200 13.19 2.76 20151020 033200 13.22 2.75 20151020 033200 13.37 2.72 20151020 033200 13.42 2.73 20151020 033200 13.57 2.72 20151020 033200 13.59 2.77 20151020 033200 13.63 2.72 20151020 033200 13.67 2.75 20151020 033200 13.76 2.75 20151020 033200 13.83 2.72 20151020 033200 13.88 2.77 20151020 033200 13.90 2.77 20151020 033200 13.96 2.79 20151020 033200 14.07 2.73 20151020 033200 14.09 2.82 20151020 033200 14.11 2.75 20151020 033200 14.21 2.84 20151020 033200 14.27 2.78 20151020 033200 14.31 2.87 20151020 033200 14.34 2.73 20151020 033200 14.41 2.89 20151020 033200 14.48 2.75 20151020 033200 14.53 2.91 20151020 033200 14.54 2.89 20151020 033200 14.54 2.91 20151020 033200 14.56 2.87 20151020 033200 14.57 2.74 20151020 033200 14.57 2.86 20151020 033200 14.63 2.84 20151020 033200 14.68 2.78 20151020 033200 14.70 2.83 20151020 033200 14.76 2.81 20151020 033200 14.84 2.74 20151020 033200 14.87 2.79 20151020 033200 14.91 2.76 20151020 033200 14.99 2.78 20151020 033200 15.14 2.75 20151020 033200 15.34 2.76 20151020 033200 15.39 2.76 20151020 033200 9.33 2.88 20151020 033200 9.58 2.89 20151020 033200 9.92 2.89 20151020 033300 10.13 2.85 20151020 033300 10.26 3.01 20151020 033300 10.32 2.85 20151020 033300 10.52 2.85 20151020 033300 10.71 2.84 20151020 033300 10.72 2.87 20151020 033300 10.72 2.89 20151020 033300 10.85 2.85 20151020 033300 10.85 2.91 20151020 033300 10.88 2.84 20151020 033300 11.02 3.02 20151020 033300 11.17 2.93 20151020 033300 11.62 2.96 20151020 033300 11.81 3.02 20151020 033300 12.18 2.98 20151020 033300 12.60 3.02 20151020 033300 12.75 3.00 20151020 033300 13.23 3.03 20151020 033300 13.49 3.02 20151020 033300 1.62 2.75 20151020 033300 1.95 2.74 20151020 033300 2.13 2.76 20151020 033300 2.85 2.73 20151020 033300 3.12 2.77 20151020 033300 3.97 2.73 20151020 033300 4.27 2.78 20151020 033300 5.02 2.72 20151020 033300 5.27 2.79 20151020 033300 5.49 2.72 20151020 033300 5.61 2.71 20151020 033300 5.71 2.71 20151020 033300 5.81 2.71 20151020 033300 5.83 2.81 20151020 033300 5.86 2.83 20151020 033300 5.95 2.70 20151020 033300 5.96 2.85 20151020 033300 6.10 2.70 20151020 033300 6.11 2.87 20151020 033300 6.27 2.70 20151020 033300 6.38 2.89 20151020 033300 6.40 2.69 20151020 033300 6.60 2.69 20151020 033300 6.69 2.92 20151020 033300 6.99 2.93 20151020 033300 7.31 3.00 20151020 033300 7.32 3.00 20151020 033300 7.35 3.00 20151020 033300 7.39 2.99 20151020 033300 7.41 2.95 20151020 033300 7.44 2.99 20151020 033300 7.51 2.99 20151020 033300 7.60 2.98 20151020 033300 7.71 2.98 20151020 033300 7.79 2.98 20151020 033300 7.84 2.97 20151020 033300 8.08 3.01 20151020 033300 8.82 3.01 20151020 033300 9.08 2.87 20151020 033300 9.13 2.88 20151020 033300 9.16 2.87 20151020 033300 9.36 2.87 20151020 033300 9.60 3.01 20151020 033300 9.65 2.86 20151020 033300 9.91 2.86 20151020 033400 10.28 2.64 20151020 033400 10.67 2.64 20151020 033400 11.16 2.64 20151020 033400 11.58 2.64 20151020 033400 12.09 2.64 20151020 033400 12.61 2.64 20151020 033400 13.12 2.64 20151020 033400 13.54 2.65 20151020 033400 14.06 2.65 20151020 033400 14.57 2.65 20151020 033400 14.72 2.58 20151020 033400 14.73 2.59 20151020 033400 14.74 2.57 20151020 033400 14.74 2.60 20151020 033400 14.75 2.56 20151020 033400 14.77 2.61 20151020 033400 14.78 2.55 20151020 033400 14.80 2.54 20151020 033400 14.80 2.62 20151020 033400 14.81 2.53 20151020 033400 14.83 2.52 20151020 033400 14.85 2.51 20151020 033400 14.85 2.52 20151020 033400 14.86 2.63 20151020 033400 14.87 2.51 20151020 033400 14.89 2.50 20151020 033400 14.92 2.64 20151020 033400 14.98 2.65 20151020 033400 15.03 2.52 20151020 033400 15.20 2.54 20151020 033400 15.41 2.57 20151020 033400 15.62 2.60 20151020 033400 15.83 2.63 20151020 033400 16.00 2.65 20151020 033400 16.22 2.69 20151020 033400 16.41 2.74 20151020 033400 16.43 2.72 20151020 033400 16.53 2.75 20151020 033400 16.64 2.75 20151020 033400 5.93 2.67 20151020 033400 5.95 2.67 20151020 033400 5.99 2.67 20151020 033400 6.06 2.68 20151020 033400 6.11 2.67 20151020 033400 6.12 2.68 20151020 033400 6.20 2.68 20151020 033400 6.29 2.68 20151020 033400 6.31 2.66 20151020 033400 6.39 2.68 20151020 033400 6.50 2.66 20151020 033400 6.50 2.69 20151020 033400 6.67 2.66 20151020 033400 6.86 2.65 20151020 033400 7.05 2.65 20151020 033400 7.25 2.65 20151020 033400 7.41 2.64 20151020 033400 7.69 2.64 20151020 033400 8.08 2.64 20151020 033400 8.46 2.64 20151020 033400 8.78 2.64 20151020 033400 9.17 2.64 20151020 033400 9.56 2.64 20151020 033400 9.88 2.64 20151020 033500 15.73 2.68 20151020 033500 15.77 2.69 20151020 033500 15.87 2.70 20151020 033500 15.88 2.69 20151020 033500 15.96 2.71 20151020 033500 16.00 2.71 20151020 033500 16.06 2.71 20151020 033500 16.13 2.72 20151020 033500 16.18 2.73 20151020 033500 16.27 2.73 20151020 033500 16.29 2.73 20151020 033500 16.43 2.74 20151020 033500 16.57 2.75 20151020 033500 16.71 2.76 20151020 033500 16.87 2.92 20151020 033500 16.88 2.88 20151020 033500 16.88 2.94 20151020 033500 16.89 2.77 20151020 033500 16.90 2.85 20151020 033500 16.90 2.98 20151020 033500 16.91 3.01 20151020 033500 16.94 2.82 20151020 033500 16.96 3.05 20151020 033500 16.97 3.08 20151020 033500 16.98 2.79 20151020 033500 17.00 3.11 20151020 033500 17.03 3.14 20151020 033500 17.03 3.16 20151020 033500 17.05 3.20 20151020 033500 17.06 3.23 20151020 033500 17.06 3.28 20151020 033500 17.07 3.26 20151020 033500 17.07 3.31 20151020 033500 17.13 3.34 20151020 033500 17.21 3.37 20151020 033500 17.29 3.39 20151020 033500 17.38 3.42 20151020 033500 17.48 3.44 20151020 033500 17.59 3.47 20151020 033500 17.68 3.49 20151020 033500 17.70 3.79 20151020 033500 17.71 3.75 20151020 033500 17.73 3.72 20151020 033500 17.75 3.69 20151020 033500 17.77 3.67 20151020 033500 17.78 3.79 20151020 033500 17.79 3.63 20151020 033500 17.80 3.52 20151020 033500 17.82 3.60 20151020 033500 17.85 3.57 20151020 033500 17.88 3.55 20151020 033500 17.97 3.75 20151020 033500 18.16 3.73 20151020 033500 18.38 3.70 20151020 033500 18.55 3.67 20151020 033500 18.79 3.64 20151020 033500 19.05 3.62 20151020 033500 19.23 3.59 20151020 033500 19.51 3.56 20151020 033500 19.87 3.53 20151020 033500 20.33 3.49 20151020 033500 20.73 3.47 20151020 033500 21.13 3.43 20151020 033500 21.60 3.40 20151020 033600 11.33 2.92 20151020 033600 11.50 2.92 20151020 033600 11.69 2.92 20151020 033600 11.94 2.92 20151020 033600 12.47 2.92 20151020 033600 12.81 2.92 20151020 033600 13.31 2.92 20151020 033600 13.74 2.92 20151020 033600 14.65 2.91 20151020 033600 14.75 2.92 20151020 033600 15.56 2.92 20151020 033600 16.10 2.91 20151020 033600 16.64 2.93 20151020 033600 17.76 2.93 20151020 033600 17.77 2.91 20151020 033600 18.07 2.92 20151020 033600 18.18 2.91 20151020 033600 18.50 2.93 20151020 033600 18.57 2.91 20151020 033600 18.59 2.93 20151020 033600 18.63 2.93 20151020 033600 18.99 2.92 20151020 033600 19.03 2.98 20151020 033600 19.09 2.96 20151020 033600 19.30 2.92 20151020 033600 19.56 3.03 20151020 033600 19.63 2.98 20151020 033600 19.70 2.92 20151020 033600 19.80 2.93 20151020 033600 20.06 3.00 20151020 033600 20.09 2.92 20151020 033600 20.12 3.07 20151020 033600 20.45 2.92 20151020 033600 20.61 3.11 20151020 033600 20.63 2.93 20151020 033600 20.65 3.02 20151020 033600 20.99 2.93 20151020 033600 21.19 3.04 20151020 033600 21.22 3.15 20151020 033600 21.78 3.06 20151020 033600 21.88 3.20 20151020 033600 21.99 3.37 20151020 033600 22.21 3.07 20151020 033600 22.39 3.34 20151020 033600 22.42 3.23 20151020 033600 22.63 3.09 20151020 033600 22.86 3.31 20151020 033600 22.99 3.10 20151020 033600 23.08 3.27 20151020 033600 23.31 3.10 20151020 033600 23.62 3.11 20151020 033600 23.95 3.12 20151020 033600 24.28 3.13 20151020 033600 24.67 3.14 20151020 033600 24.95 3.15 20151020 033600 25.30 3.16 20151020 033600 25.40 3.19 20151020 033600 25.40 3.21 20151020 033600 25.43 3.24 20151020 033600 25.45 3.26 20151020 033600 25.48 3.29 20151020 033600 25.53 3.32 20151020 033600 25.57 3.34 20151020 033600 25.65 3.37 20151020 033700 10.90 2.72 20151020 033700 11.08 2.75 20151020 033700 11.49 2.78 20151020 033700 12.04 2.82 20151020 033700 12.50 2.85 20151020 033700 12.95 2.88 20151020 033700 13.46 2.92 20151020 033700 13.91 2.95 20151020 033700 14.32 2.98 20151020 033700 14.80 3.02 20151020 033700 15.14 3.34 20151020 033700 15.15 3.31 20151020 033700 15.17 3.05 20151020 033700 15.26 3.28 20151020 033700 15.28 3.25 20151020 033700 15.29 3.36 20151020 033700 15.32 3.06 20151020 033700 15.40 3.22 20151020 033700 15.42 3.06 20151020 033700 15.54 3.19 20151020 033700 15.56 3.07 20151020 033700 15.56 3.40 20151020 033700 15.60 3.16 20151020 033700 15.62 3.07 20151020 033700 15.74 3.07 20151020 033700 15.76 3.13 20151020 033700 15.77 3.07 20151020 033700 15.84 3.10 20151020 033700 15.89 3.08 20151020 033700 15.92 3.08 20151020 033700 15.93 3.43 20151020 033700 16.09 3.55 20151020 033700 16.13 3.46 20151020 033700 16.20 3.56 20151020 033700 16.30 3.56 20151020 033700 16.36 3.54 20151020 033700 16.39 3.50 20151020 033700 16.45 3.57 20151020 033700 16.65 3.58 20151020 033700 16.75 3.53 20151020 033700 16.82 3.59 20151020 033700 17.00 3.57 20151020 033700 17.04 3.61 20151020 033700 17.24 3.62 20151020 033700 17.30 3.60 20151020 033700 17.38 3.55 20151020 033700 17.55 3.63 20151020 033700 18.26 3.55 20151020 033700 19.30 3.56 20151020 033700 20.39 3.56 20151020 033700 21.33 3.57 20151020 033700 22.41 3.57 20151020 033700 23.55 3.58 20151020 033700 24.65 3.58 20151020 033700 25.10 3.57 20151020 033700 25.20 3.55 20151020 033700 25.24 3.53 20151020 033700 25.34 3.51 20151020 033700 25.38 3.49 20151020 033700 25.47 3.46 20151020 033700 25.55 3.44 20151020 033700 25.61 3.42 20151020 033700 25.67 3.40 20151020 033800 10.12 2.58 20151020 033800 10.15 2.21 20151020 033800 10.30 2.22 20151020 033800 10.33 2.61 20151020 033800 10.41 2.63 20151020 033800 10.61 2.66 20151020 033800 10.71 2.69 20151020 033800 3.53 2.28 20151020 033800 3.60 2.27 20151020 033800 3.69 2.27 20151020 033800 3.77 2.26 20151020 033800 3.85 2.25 20151020 033800 3.95 2.24 20151020 033800 4.00 2.30 20151020 033800 4.01 2.24 20151020 033800 4.12 2.24 20151020 033800 4.20 2.23 20151020 033800 4.33 2.24 20151020 033800 4.50 2.32 20151020 033800 4.54 2.24 20151020 033800 4.78 2.25 20151020 033800 4.91 2.34 20151020 033800 5.03 2.25 20151020 033800 5.26 2.26 20151020 033800 5.39 2.36 20151020 033800 5.45 2.26 20151020 033800 5.70 2.27 20151020 033800 5.87 2.38 20151020 033800 5.93 2.27 20151020 033800 6.14 2.27 20151020 033800 6.36 2.40 20151020 033800 6.48 2.27 20151020 033800 6.75 2.41 20151020 033800 6.94 2.26 20151020 033800 7.23 2.43 20151020 033800 7.43 2.26 20151020 033800 7.60 2.44 20151020 033800 7.76 2.45 20151020 033800 7.83 2.25 20151020 033800 7.85 2.03 20151020 033800 7.99 2.46 20151020 033800 8.07 2.06 20151020 033800 8.19 2.46 20151020 033800 8.29 2.09 20151020 033800 8.35 2.24 20151020 033800 8.47 2.47 20151020 033800 8.50 2.11 20151020 033800 8.65 2.48 20151020 033800 8.70 2.14 20151020 033800 8.82 2.15 20151020 033800 8.85 2.24 20151020 033800 8.92 2.16 20151020 033800 8.96 2.49 20151020 033800 9.03 2.17 20151020 033800 9.21 2.17 20151020 033800 9.31 2.50 20151020 033800 9.35 2.23 20151020 033800 9.42 2.18 20151020 033800 9.56 2.50 20151020 033800 9.64 2.19 20151020 033800 9.79 2.22 20151020 033800 9.81 2.52 20151020 033800 9.87 2.20 20151020 033800 9.91 2.55 20151020 033900 10.06 1.79 20151020 033900 10.52 1.78 20151020 033900 10.98 1.76 20151020 033900 11.45 1.75 20151020 033900 11.84 1.74 20151020 033900 12.31 1.73 20151020 033900 12.71 1.72 20151020 033900 13.05 1.57 20151020 033900 13.09 1.71 20151020 033900 13.20 1.57 20151020 033900 13.34 1.56 20151020 033900 13.41 1.70 20151020 033900 13.52 1.56 20151020 033900 13.65 1.55 20151020 033900 13.74 1.54 20151020 033900 13.79 1.69 20151020 033900 13.90 1.54 20151020 033900 14.04 1.52 20151020 033900 14.16 1.68 20151020 033900 14.21 1.51 20151020 033900 14.36 1.50 20151020 033900 14.52 1.48 20151020 033900 14.55 1.67 20151020 033900 14.73 1.47 20151020 033900 14.84 1.66 20151020 033900 14.85 1.46 20151020 033900 15.06 1.44 20151020 033900 15.19 1.65 20151020 033900 15.21 1.43 20151020 033900 15.37 1.42 20151020 033900 15.49 1.65 20151020 033900 15.56 1.44 20151020 033900 15.60 1.65 20151020 033900 15.73 1.47 20151020 033900 15.77 1.65 20151020 033900 15.94 1.65 20151020 033900 15.95 1.50 20151020 033900 16.12 1.65 20151020 033900 16.13 1.53 20151020 033900 16.27 1.55 20151020 033900 16.28 1.65 20151020 033900 16.49 1.65 20151020 033900 16.50 1.58 20151020 033900 16.69 1.61 20151020 033900 16.69 1.65 20151020 033900 16.92 1.65 20151020 033900 16.93 1.66 20151020 033900 6.83 1.91 20151020 033900 6.90 1.93 20151020 033900 7.03 1.90 20151020 033900 7.14 1.95 20151020 033900 7.25 1.90 20151020 033900 7.40 1.98 20151020 033900 7.45 1.89 20151020 033900 7.59 2.00 20151020 033900 7.64 1.89 20151020 033900 7.86 1.88 20151020 033900 8.06 1.87 20151020 033900 8.27 1.86 20151020 033900 8.43 1.85 20151020 033900 8.79 1.83 20151020 033900 9.23 1.82 20151020 033900 9.68 1.80 20151020 034000 10.05 1.59 20151020 034000 10.08 1.51 20151020 034000 10.14 1.51 20151020 034000 10.14 1.52 20151020 034000 10.15 1.53 20151020 034000 10.15 1.54 20151020 034000 10.15 1.55 20151020 034000 10.15 1.56 20151020 034000 10.15 1.57 20151020 034000 10.16 1.57 20151020 034000 10.16 1.58 20151020 034000 10.19 1.57 20151020 034000 10.22 1.58 20151020 034000 10.24 1.56 20151020 034000 10.29 1.56 20151020 034000 10.29 1.66 20151020 034000 10.37 1.55 20151020 034000 10.40 1.56 20151020 034000 10.44 1.54 20151020 034000 10.50 1.54 20151020 034000 10.60 1.53 20151020 034000 10.60 1.54 20151020 034000 10.68 1.52 20151020 034000 10.71 1.65 20151020 034000 10.78 1.52 20151020 034000 11.02 1.65 20151020 034000 11.21 1.64 20151020 034000 11.41 1.64 20151020 034000 11.60 1.63 20151020 034000 11.76 1.62 20151020 034000 11.95 1.62 20151020 034000 12.15 1.61 20151020 034000 12.35 1.60 20151020 034000 12.51 1.59 20151020 034000 12.70 1.59 20151020 034000 12.88 1.58 20151020 034000 7.64 1.69 20151020 034000 7.80 1.67 20151020 034000 7.95 1.65 20151020 034000 7.96 1.68 20151020 034000 8.08 1.63 20151020 034000 8.25 1.61 20151020 034000 8.34 1.68 20151020 034000 8.41 1.59 20151020 034000 8.59 1.57 20151020 034000 8.72 1.55 20151020 034000 8.74 1.68 20151020 034000 8.89 1.53 20151020 034000 8.99 1.52 20151020 034000 9.00 1.54 20151020 034000 9.00 1.56 20151020 034000 9.01 1.58 20151020 034000 9.05 1.61 20151020 034000 9.08 1.63 20151020 034000 9.12 1.65 20151020 034000 9.13 1.67 20151020 034000 9.16 1.67 20151020 034000 9.20 1.68 20151020 034000 9.35 1.68 20151020 034000 9.46 1.67 20151020 034000 9.49 1.66 20151020 034000 9.70 1.64 20151020 034000 9.87 1.61 20151020 034000 9.88 1.66 20151020 034100 10.00 1.52 20151020 034100 10.13 1.51 20151020 034100 10.24 1.50 20151020 034100 10.38 1.49 20151020 034100 10.39 1.49 20151020 034100 10.44 1.49 20151020 034100 10.49 1.49 20151020 034100 10.51 1.49 20151020 034100 10.56 1.49 20151020 034100 10.57 1.49 20151020 034100 10.63 1.49 20151020 034100 10.67 1.49 20151020 034100 10.70 1.49 20151020 034100 10.78 1.49 20151020 034100 10.83 1.48 20151020 034100 10.89 1.49 20151020 034100 10.95 1.49 20151020 034100 10.99 1.49 20151020 034100 11.05 1.49 20151020 034100 11.08 1.49 20151020 034100 11.12 1.49 20151020 034100 11.25 1.49 20151020 034100 11.41 1.49 20151020 034100 11.57 1.49 20151020 034100 11.74 1.49 20151020 034100 11.94 1.49 20151020 034100 12.15 1.49 20151020 034100 12.30 1.49 20151020 034100 12.52 1.49 20151020 034100 12.71 1.49 20151020 034100 12.94 1.51 20151020 034100 13.15 1.53 20151020 034100 13.34 1.55 20151020 034100 13.34 1.78 20151020 034100 13.36 1.79 20151020 034100 13.39 1.79 20151020 034100 13.43 1.80 20151020 034100 13.49 1.80 20151020 034100 13.52 1.57 20151020 034100 13.58 1.78 20151020 034100 13.68 1.59 20151020 034100 13.69 1.77 20151020 034100 13.79 1.75 20151020 034100 13.86 1.61 20151020 034100 13.91 1.73 20151020 034100 13.99 1.71 20151020 034100 14.04 1.63 20151020 034100 14.11 1.70 20151020 034100 14.24 1.68 20151020 034100 14.25 1.65 20151020 034100 14.34 1.66 20151020 034100 9.40 1.59 20151020 034100 9.48 1.58 20151020 034100 9.56 1.57 20151020 034100 9.57 1.56 20151020 034100 9.63 1.56 20151020 034100 9.67 1.55 20151020 034100 9.71 1.55 20151020 034100 9.78 1.54 20151020 034100 9.81 1.54 20151020 034100 9.89 1.53 20151020 034100 9.90 1.53 20151020 034100 9.98 1.52 20151020 034200 10.09 0.98 20151020 034200 10.29 1.10 20151020 034200 10.53 1.19 20151020 034200 10.82 1.30 20151020 034200 11.18 1.42 20151020 034200 11.60 1.53 20151020 034200 11.99 1.14 20151020 034200 11.99 1.62 20151020 034200 12.22 1.65 20151020 034200 12.40 1.67 20151020 034200 12.58 1.69 20151020 034200 12.72 1.70 20151020 034200 12.87 1.23 20151020 034200 12.87 1.71 20151020 034200 13.03 1.73 20151020 034200 13.14 1.74 20151020 034200 13.27 1.75 20151020 034200 13.32 1.77 20151020 034200 13.32 1.78 20151020 034200 13.34 1.21 20151020 034200 13.34 1.77 20151020 034200 13.35 1.77 20151020 034200 13.39 1.76 20151020 034200 13.48 1.25 20151020 034200 13.50 1.17 20151020 034200 13.52 1.29 20151020 034200 13.65 1.29 20151020 034200 13.71 1.11 20151020 034200 14.65 1.00 20151020 034200 15.30 0.95 20151020 034200 9.71 0.79 20151020 034200 9.72 0.72 20151020 034200 9.79 0.76 20151020 034200 9.90 0.87 20151020 034300 10.23 0.77 20151020 034300 10.40 0.80 20151020 034300 10.40 0.90 20151020 034300 10.61 0.83 20151020 034300 10.67 0.90 20151020 034300 10.80 0.89 20151020 034300 10.83 0.86 20151020 034300 10.90 0.88 20151020 034300 10.96 0.88 20151020 034300 11.06 0.89 20151020 034300 11.11 0.86 20151020 034300 11.19 0.85 20151020 034300 11.25 0.91 20151020 034300 11.30 0.89 20151020 034300 11.30 0.90 20151020 034300 11.31 0.87 20151020 034300 11.32 0.91 20151020 034300 11.34 0.86 20151020 034300 11.37 0.84 20151020 034300 11.37 0.85 20151020 034300 11.42 0.84 20151020 034300 11.49 0.83 20151020 034300 8.14 0.94 20151020 034300 8.44 0.92 20151020 034300 9.09 0.91 20151020 034300 9.30 0.77 20151020 034300 9.35 0.74 20151020 034300 9.35 0.90 20151020 034300 9.39 0.73 20151020 034300 9.42 0.71 20151020 034300 9.47 0.70 20151020 034300 9.51 0.70 20151020 034300 9.55 0.68 20151020 034300 9.67 0.67 20151020 034300 9.71 0.90 20151020 034300 9.85 0.71 20151020 034400 4.50 0.55 20151020 034400 4.54 0.59 20151020 034400 5.06 0.55 20151020 034400 5.24 1.47 20151020 034400 5.26 1.49 20151020 034400 5.27 1.44 20151020 034400 5.33 1.42 20151020 034400 5.34 1.52 20151020 034400 5.35 1.52 20151020 034400 5.37 1.52 20151020 034400 5.40 1.52 20151020 034400 5.44 1.52 20151020 034400 5.48 1.52 20151020 034400 5.49 1.39 20151020 034400 5.53 1.52 20151020 034400 5.60 1.52 20151020 034400 5.62 1.37 20151020 034400 5.67 1.52 20151020 034400 5.70 0.55 20151020 034400 5.84 1.53 20151020 034400 5.90 1.35 20151020 034400 6.14 1.55 20151020 034400 6.25 1.33 20151020 034400 6.36 0.55 20151020 034400 6.44 1.28 20151020 034400 6.50 1.59 20151020 034400 6.56 1.22 20151020 034400 6.57 1.13 20151020 034400 6.78 0.90 20151020 034400 6.78 0.97 20151020 034400 6.87 1.62 20151020 034400 6.88 0.67 20151020 034400 6.95 0.55 20151020 034400 7.16 0.75 20151020 034400 7.24 1.65 20151020 034400 7.26 0.71 20151020 034400 7.27 0.84 20151020 034400 7.40 0.55 20151020 034400 7.50 0.88 20151020 034400 7.54 1.68 20151020 034400 7.55 0.66 20151020 034400 7.83 0.92 20151020 034400 7.92 1.71 20151020 034400 7.98 0.61 20151020 034400 8.03 0.55 20151020 034400 8.28 1.74 20151020 034400 8.64 1.77 20151020 034400 8.82 1.79 20151020 034400 8.90 1.79 20151020 034400 9.00 1.80 20151020 034500 10.08 2.06 20151020 034500 10.18 1.83 20151020 034500 10.32 2.07 20151020 034500 10.42 1.84 20151020 034500 10.49 1.86 20151020 034500 10.52 1.86 20151020 034500 10.59 1.86 20151020 034500 10.61 1.84 20151020 034500 10.62 2.08 20151020 034500 10.68 1.85 20151020 034500 10.74 1.86 20151020 034500 10.76 1.85 20151020 034500 10.84 1.85 20151020 034500 10.89 1.84 20151020 034500 10.90 1.85 20151020 034500 10.90 2.09 20151020 034500 10.96 1.86 20151020 034500 11.00 1.84 20151020 034500 11.04 1.84 20151020 034500 11.15 1.84 20151020 034500 11.17 2.11 20151020 034500 11.18 1.86 20151020 034500 11.37 1.86 20151020 034500 11.41 2.12 20151020 034500 11.60 1.87 20151020 034500 11.66 2.13 20151020 034500 11.83 1.87 20151020 034500 11.91 2.15 20151020 034500 12.06 1.87 20151020 034500 12.13 2.09 20151020 034500 12.14 2.11 20151020 034500 12.14 2.16 20151020 034500 12.16 2.06 20151020 034500 12.16 2.13 20151020 034500 12.18 2.15 20151020 034500 12.20 2.04 20151020 034500 12.25 2.01 20151020 034500 12.26 1.88 20151020 034500 12.32 1.99 20151020 034500 12.34 1.89 20151020 034500 12.35 1.90 20151020 034500 12.37 1.91 20151020 034500 12.37 1.92 20151020 034500 12.38 1.93 20151020 034500 12.39 1.94 20151020 034500 12.40 1.94 20151020 034500 12.41 1.95 20151020 034500 12.42 1.95 20151020 034500 9.07 1.80 20151020 034500 9.11 1.81 20151020 034500 9.21 1.81 20151020 034500 9.21 2.05 20151020 034500 9.26 1.82 20151020 034500 9.33 1.82 20151020 034500 9.37 1.83 20151020 034500 9.38 2.05 20151020 034500 9.47 1.83 20151020 034500 9.52 2.05 20151020 034500 9.65 1.83 20151020 034500 9.69 2.05 20151020 034500 9.78 1.83 20151020 034500 9.85 2.05 20151020 034500 9.97 1.83 20151020 034600 4.76 1.93 20151020 034600 4.89 1.92 20151020 034600 4.94 1.94 20151020 034600 5.04 1.90 20151020 034600 5.09 1.94 20151020 034600 5.13 1.89 20151020 034600 5.29 1.94 20151020 034600 5.30 1.94 20151020 034600 5.31 1.88 20151020 034600 5.32 1.95 20151020 034600 5.37 1.94 20151020 034600 5.44 1.95 20151020 034600 5.47 1.94 20151020 034600 5.49 1.86 20151020 034600 5.51 1.96 20151020 034600 5.58 1.94 20151020 034600 5.59 1.96 20151020 034600 5.63 1.85 20151020 034600 5.67 1.97 20151020 034600 5.68 1.94 20151020 034600 5.70 1.97 20151020 034600 5.81 1.84 20151020 034600 5.82 1.94 20151020 034600 5.87 1.98 20151020 034600 5.90 1.98 20151020 034600 5.95 1.82 20151020 034600 5.97 1.94 20151020 034600 6.01 2.00 20151020 034600 6.10 1.99 20151020 034600 6.13 1.94 20151020 034600 6.15 1.82 20151020 034600 6.18 2.00 20151020 034600 6.22 2.02 20151020 034600 6.24 2.01 20151020 034600 6.25 2.02 20151020 034600 6.27 1.94 20151020 034600 6.29 2.00 20151020 034600 6.29 2.02 20151020 034600 6.30 2.01 20151020 034600 6.31 1.82 20151020 034600 6.33 2.01 20151020 034600 6.36 2.01 20151020 034600 6.37 2.02 20151020 034600 6.38 1.82 20151020 034600 6.47 2.02 20151020 034600 6.49 1.95 20151020 034600 6.49 2.01 20151020 034600 6.49 2.02 20151020 034600 6.52 1.82 20151020 034600 6.65 1.82 20151020 034600 6.72 1.82 20151020 034600 6.73 1.96 20151020 034600 6.85 1.82 20151020 034600 6.94 1.82 20151020 034600 6.98 1.97 20151020 034600 7.21 1.98 20151020 034600 7.46 1.99 20151020 034600 7.74 2.00 20151020 034600 8.00 2.01 20151020 034600 8.25 2.02 20151020 034600 8.53 2.03 20151020 034600 8.69 2.04 20151020 034600 8.86 2.04 20151020 034600 9.04 2.04 20151020 034700 6.96 1.72 20151020 034700 6.97 1.76 20151020 034700 6.98 1.75 20151020 034700 6.99 1.71 20151020 034700 6.99 1.73 20151020 034700 7.01 1.77 20151020 034700 7.02 1.70 20151020 034700 7.04 1.64 20151020 034700 7.06 1.81 20151020 034700 7.07 1.80 20151020 034700 7.14 1.58 20151020 034700 7.20 1.54 20151020 034700 7.34 1.48 20151020 034700 7.47 1.42 20151020 034700 7.62 1.36 20151020 034700 7.74 1.32 20151020 034700 7.82 1.06 20151020 034700 7.84 1.03 20151020 034700 7.89 1.26 20151020 034700 7.91 1.09 20151020 034700 7.96 1.14 20151020 034700 7.98 1.18 20151020 034700 7.99 1.12 20151020 034700 8.01 1.17 20151020 034700 8.01 1.20 20151020 034700 8.02 1.22 20151020 035200 17.18 1.72 20151020 035200 17.32 1.74 20151020 035200 17.60 1.76 20151020 035200 18.02 1.78 20151020 035200 18.47 1.79 20151020 035200 19.09 1.81 20151020 035200 19.80 1.83 20151020 035200 20.45 1.84 20151020 035200 21.29 1.86 20151020 035200 21.57 1.82 20151020 035200 21.84 1.78 20151020 035200 22.09 1.75 20151020 035200 22.37 1.70 20151020 035200 22.65 1.66 20151020 035200 22.88 1.62 20151020 035200 23.22 1.58 20151020 035200 23.52 1.53 20151020 035300 14.19 1.66 20151020 035300 14.49 1.84 20151020 035300 14.75 1.99 20151020 035300 15.18 2.19 20151020 035300 15.52 2.92 20151020 035300 15.82 2.40 20151020 035300 16.04 2.96 20151020 035300 16.36 2.60 20151020 035300 16.68 3.01 20151020 035300 16.85 2.78 20151020 035300 17.35 3.06 20151020 035300 17.52 2.99 20151020 035300 17.92 3.10 20151020 035300 18.17 3.18 20151020 035300 18.27 3.20 20151020 035300 18.41 3.21 20151020 035300 18.56 3.23 20151020 035300 18.62 3.15 20151020 035300 18.69 3.23 20151020 035300 18.86 3.25 20151020 035300 19.04 3.25 20151020 035300 19.22 3.25 20151020 035300 19.31 3.19 20151020 035300 19.38 3.25 20151020 035300 19.52 3.25 20151020 035300 19.56 3.25 20151020 035300 19.59 3.24 20151020 035300 19.62 3.24 20151020 035300 19.64 3.24 20151020 035300 19.68 3.22 20151020 035300 19.68 3.24 20151020 035300 19.69 3.23 20151020 035400 12.70 2.70 20151020 035400 12.84 2.71 20151020 035400 12.85 2.70 20151020 035400 12.97 2.72 20151020 035400 12.99 2.71 20151020 035400 13.14 2.73 20151020 035400 13.17 2.71 20151020 035400 13.32 2.75 20151020 035400 13.37 2.72 20151020 035400 13.48 2.76 20151020 035400 13.53 2.72 20151020 035400 13.67 2.77 20151020 035400 13.76 2.73 20151020 035400 13.89 2.78 20151020 035400 13.99 2.75 20151020 035400 14.09 2.80 20151020 035400 14.24 2.76 20151020 035400 14.32 2.82 20151020 035400 14.42 2.78 20151020 035400 14.43 2.81 20151020 035400 14.48 2.85 20151020 035400 14.53 2.88 20151020 035400 14.59 2.92 20151020 035400 14.66 2.96 20151020 035400 14.72 2.99 20151020 035400 14.76 3.02 20151020 035400 14.84 3.06 20151020 035400 14.90 2.87 20151020 035400 15.04 3.10 20151020 035400 15.52 3.15 20151020 035400 16.00 3.20 20151020 035400 16.49 3.25 20151020 035400 16.88 3.28 20151020 035400 17.38 3.33 20151020 035400 17.89 3.37 20151020 035400 18.31 3.41 20151020 035400 18.82 3.46 20151020 035400 19.32 3.52 20151020 035400 19.74 3.59 20151020 035400 20.25 3.67 20151020 035400 20.78 3.75 20151020 035400 21.22 3.82 20151020 035400 21.77 3.91 20151020 035400 22.32 3.99 20151020 035400 22.86 4.07 20151020 035400 23.34 4.15 20151020 035400 23.44 4.17 20151020 035400 23.46 4.18 20151020 035400 23.47 4.19 20151020 035400 23.48 4.20 20151020 035400 23.48 4.21 20151020 035400 23.49 4.22 20151020 035400 23.51 4.24 20151020 035400 23.52 4.26 20151020 035400 23.53 4.28 20151020 035400 23.59 4.29 20151020 035400 23.67 4.30 20151020 035400 23.78 4.30 20151020 035400 23.87 4.31 20151020 035400 24.00 4.32 20151020 035400 24.13 4.32 20151020 035400 24.26 4.33 20151020 035400 24.42 4.34 20151020 035500 20.47 2.51 20151020 035500 20.71 3.23 20151020 035500 20.74 3.18 20151020 035500 20.75 2.59 20151020 035500 20.77 3.13 20151020 035500 20.80 3.08 20151020 035500 20.83 3.02 20151020 035500 20.85 2.98 20151020 035500 20.89 2.93 20151020 035500 20.92 2.71 20151020 035500 20.93 2.73 20151020 035500 20.93 2.75 20151020 035500 20.93 2.88 20151020 035500 20.94 2.66 20151020 035500 20.94 2.68 20151020 035500 20.94 2.77 20151020 035500 20.95 2.64 20151020 035500 20.95 2.78 20151020 035500 20.95 2.83 20151020 035500 20.96 2.80 20151020 035500 21.17 3.36 20151020 035500 21.75 3.50 20151020 035500 22.42 3.67 20151020 035500 23.08 3.84 20151020 035500 23.72 4.02 20151020 035500 24.22 4.16 20151020 035500 24.67 4.37 20151020 035500 24.82 4.33 20151020 035500 25.06 4.45 20151020 035500 25.40 4.50 20151020 035500 25.53 4.55 20151020 035500 25.61 5.50 20151020 035500 25.86 4.64 20151020 035500 25.87 5.51 20151020 035500 25.94 5.47 20151020 035500 26.02 4.64 20151020 035500 26.25 4.74 20151020 035500 26.27 5.41 20151020 035500 26.39 5.48 20151020 035500 26.44 4.73 20151020 035500 26.56 4.81 20151020 035500 26.63 5.35 20151020 035500 26.81 5.46 20151020 035500 26.83 4.87 20151020 035500 26.93 5.31 20151020 035500 26.96 4.82 20151020 035500 27.19 4.94 20151020 035500 27.28 5.43 20151020 035500 27.33 5.26 20151020 035500 27.49 4.92 20151020 035500 27.57 5.01 20151020 035500 27.72 5.40 20151020 035500 27.74 5.22 20151020 035500 27.91 5.07 20151020 035500 27.94 5.00 20151020 035500 28.07 5.38 20151020 035500 28.10 5.18 20151020 035500 28.35 5.14 20151020 035500 28.47 5.35 20151020 035500 28.49 5.09 20151020 035500 28.55 5.15 20151020 035500 28.81 5.21 20151020 035500 28.87 5.30 20151020 035500 29.22 5.26 20151020 035600 13.28 1.71 20151020 035600 13.33 1.70 20151020 035600 13.37 1.74 20151020 035600 13.38 1.68 20151020 035600 13.46 1.66 20151020 035600 13.51 1.65 20151020 035600 13.55 1.62 20151020 035600 13.58 1.60 20151020 035600 13.60 1.55 20151020 035600 13.60 1.58 20151020 035600 13.62 1.79 20151020 035600 13.82 1.83 20151020 035600 13.86 1.60 20151020 035600 14.06 1.88 20151020 035600 14.19 1.67 20151020 035600 14.30 1.92 20151020 035600 14.50 1.96 20151020 035600 14.61 1.75 20151020 035600 14.73 2.00 20151020 035600 14.97 2.03 20151020 035600 15.03 1.83 20151020 035600 15.20 2.07 20151020 035600 15.39 1.90 20151020 035600 15.50 2.12 20151020 035600 15.83 1.98 20151020 035600 15.91 2.18 20151020 035600 16.28 2.05 20151020 035600 16.32 2.24 20151020 035600 16.67 2.29 20151020 035600 16.73 2.13 20151020 035600 17.09 2.35 20151020 035600 17.10 2.19 20151020 035600 17.28 2.19 20151020 035600 17.42 2.16 20151020 035600 17.52 2.41 20151020 035600 17.55 2.14 20151020 035600 17.73 2.13 20151020 035600 17.88 2.46 20151020 035600 17.92 2.11 20151020 035600 18.08 2.09 20151020 035600 18.29 2.06 20151020 035600 18.31 2.52 20151020 035600 18.52 2.04 20151020 035600 18.73 2.02 20151020 035600 18.76 2.58 20151020 035600 18.92 2.62 20151020 035600 18.98 2.09 20151020 035600 19.13 2.67 20151020 035600 19.22 2.16 20151020 035600 19.36 2.72 20151020 035600 19.44 2.22 20151020 035600 19.49 3.09 20151020 035600 19.55 2.77 20151020 035600 19.70 2.30 20151020 035600 19.72 3.08 20151020 035600 19.79 2.82 20151020 035600 19.96 2.38 20151020 035600 20.02 3.06 20151020 035600 20.04 2.88 20151020 035600 20.19 2.44 20151020 035600 20.25 2.93 20151020 035600 20.35 3.05 20151020 035600 20.50 2.99 20151020 035600 20.66 3.04 20151020 035700 15.58 3.31 20151020 035700 15.96 3.32 20151020 035700 16.33 3.33 20151020 035700 16.65 3.34 20151020 035700 17.02 3.35 20151020 035700 17.39 3.36 20151020 035700 17.81 3.35 20151020 035700 18.39 3.34 20151020 035700 18.74 3.17 20151020 035700 18.75 3.17 20151020 035700 18.79 3.15 20151020 035700 18.79 3.18 20151020 035700 18.85 3.18 20151020 035700 18.89 3.13 20151020 035700 18.91 3.19 20151020 035700 18.98 3.32 20151020 035700 19.01 3.20 20151020 035700 19.02 3.12 20151020 035700 19.13 3.21 20151020 035700 19.25 3.11 20151020 035700 19.27 3.22 20151020 035700 19.38 3.23 20151020 035700 19.48 3.31 20151020 035700 19.52 3.24 20151020 035700 19.66 3.26 20151020 035700 19.77 3.28 20151020 035700 19.95 3.30 20151020 035700 20.09 3.30 20151020 035700 20.12 3.31 20151020 035700 20.31 3.32 20151020 035700 20.57 3.34 20151020 035700 20.71 3.29 20151020 035700 20.86 3.35 20151020 035700 21.03 3.37 20151020 035700 21.04 3.37 20151020 035700 21.06 3.36 20151020 035700 21.10 3.37 20151020 035700 21.12 3.36 20151020 035700 21.14 3.36 20151020 035700 21.19 3.37 20151020 035700 21.28 3.29 20151020 035700 21.36 3.37 20151020 035700 21.55 3.38 20151020 035700 21.75 3.38 20151020 035700 21.92 3.28 20151020 035700 22.03 3.38 20151020 035700 22.35 3.38 20151020 035700 22.58 3.27 20151020 035700 22.65 3.37 20151020 035700 22.90 3.27 20151020 035700 23.04 3.37 20151020 035700 23.21 3.28 20151020 035700 23.46 3.37 20151020 035700 23.52 3.29 20151020 035700 23.78 3.30 20151020 035700 23.83 3.36 20151020 035700 24.11 3.31 20151020 035700 24.30 3.35 20151020 035700 24.40 3.32 20151020 035700 24.64 3.33 20151020 035700 24.79 3.35 20151020 035700 24.93 3.34 20151020 035700 25.21 3.34 20151020 035800 10.37 3.20 20151020 035800 10.76 3.21 20151020 035800 11.30 3.22 20151020 035800 11.85 3.23 20151020 035800 12.41 3.25 20151020 035800 12.89 3.26 20151020 035800 13.48 3.27 20151020 035800 14.09 3.28 20151020 035800 14.52 3.29 20151020 035800 14.89 3.30 20151020 035800 15.26 3.30 20151020 035800 5.41 2.85 20151020 035800 5.70 2.88 20151020 035800 6.01 2.91 20151020 035800 6.41 2.95 20151020 035800 6.71 2.97 20151020 035800 6.98 3.00 20151020 035800 7.31 3.02 20151020 035800 7.71 3.05 20151020 035800 8.06 3.07 20151020 035800 8.51 3.10 20151020 035800 8.95 3.13 20151020 035800 9.37 3.15 20151020 035800 9.89 3.18 20151020 041700 39.71 4.11 20151020 041700 40.32 4.07 20151020 041700 40.47 4.26 20151020 041700 41.08 4.04 20151020 041700 41.55 4.42 20151020 041700 41.87 4.00 20151020 041700 42.55 3.96 20151020 041700 42.64 4.59 20151020 041700 43.39 3.93 20151020 041700 43.57 4.73 20151020 041700 43.91 5.31 20151020 041700 44.27 3.90 20151020 041700 44.68 4.90 20151020 041700 44.88 5.39 20151020 041700 45.03 3.87 20151020 041700 45.53 5.43 20151020 041700 45.79 5.05 20151020 041700 45.93 5.43 20151020 041700 45.96 3.84 20151020 041700 46.25 5.44 20151020 041700 46.67 5.44 20151020 041700 46.71 3.83 20151020 041700 46.75 5.19 20151020 041700 46.92 3.85 20151020 041700 47.09 5.45 20151020 041700 47.24 3.87 20151020 041700 47.49 5.47 20151020 041700 47.55 3.90 20151020 041700 47.81 3.92 20151020 041700 47.90 5.35 20151020 041700 47.94 5.47 20151020 041700 48.11 3.94 20151020 041700 48.39 3.97 20151020 041700 48.40 5.48 20151020 041700 48.62 4.00 20151020 041700 48.79 5.48 20151020 041700 48.89 4.02 20151020 041700 49.38 4.11 20151020 041700 50.14 4.27 20151020 041700 50.78 4.40 20151020 041700 51.57 4.55 20151020 041700 52.39 4.70 20151020 041700 53.09 4.83 20151020 041700 53.95 4.98 20151020 041700 54.84 5.13 20151020 041700 55.60 5.26 20151020 041700 56.36 5.43 20151020 041700 57.05 5.60 20151020 041800 25.90 5.61 20151020 041800 25.98 5.64 20151020 041800 26.06 5.67 20151020 041800 26.20 5.69 20151020 041800 26.66 5.70 20151020 041800 27.13 5.71 20151020 041800 27.52 5.71 20151020 041800 27.99 5.73 20151020 041800 28.46 5.74 20151020 041800 28.84 5.74 20151020 041800 29.30 5.76 20151020 041800 29.77 5.77 20151020 041800 30.16 5.78 20151020 041800 30.62 5.79 20151020 041800 31.10 5.80 20151020 041800 31.58 5.81 20151020 041800 31.98 5.82 20151020 041800 32.47 5.83 20151020 041800 32.96 5.84 20151020 041800 33.39 5.84 20151020 041800 33.89 5.85 20151020 041800 35.00 5.85 20151020 041800 36.20 5.85 20151020 041800 37.67 5.85 20151020 041800 39.14 5.85 20151020 041800 39.47 4.72 20151020 041800 39.69 4.71 20151020 041800 39.70 4.80 20151020 041800 40.08 4.89 20151020 041800 40.30 4.78 20151020 041800 40.39 5.85 20151020 041800 40.62 4.98 20151020 041800 40.78 4.84 20151020 041800 41.18 5.05 20151020 041800 41.37 4.91 20151020 041800 41.91 5.85 20151020 041800 41.96 5.14 20151020 041800 42.03 4.97 20151020 041800 42.48 5.03 20151020 041800 42.86 5.23 20151020 041800 43.04 5.10 20151020 041800 43.46 5.85 20151020 041800 43.58 5.16 20151020 041800 43.81 5.54 20151020 041800 43.83 5.50 20151020 041800 43.85 5.45 20151020 041800 43.85 5.59 20151020 041800 43.86 5.64 20151020 041800 43.92 5.41 20151020 041800 44.00 5.22 20151020 041800 44.01 5.36 20151020 041800 44.10 5.27 20151020 041800 44.10 5.32 20151020 041800 44.11 5.66 20151020 041800 44.43 5.68 20151020 041800 44.75 5.71 20151020 041800 44.77 5.85 20151020 041800 45.05 5.73 20151020 041800 45.38 5.76 20151020 041800 45.70 5.78 20151020 041800 45.96 5.80 20151020 041800 46.29 5.83 20151020 041800 46.30 5.85 20151020 041900 15.24 2.95 20151020 041900 15.59 2.99 20151020 041900 16.01 3.04 20151020 041900 16.46 3.09 20151020 041900 16.90 3.14 20151020 041900 17.31 3.18 20151020 041900 17.62 3.22 20151020 041900 17.84 3.26 20151020 041900 17.99 3.29 20151020 041900 18.20 3.33 20151020 041900 18.41 3.37 20151020 041900 18.58 3.40 20151020 041900 18.75 3.44 20151020 041900 18.94 3.47 20151020 041900 19.13 3.51 20151020 041900 19.17 3.53 20151020 041900 19.21 3.56 20151020 041900 19.24 3.96 20151020 041900 19.26 3.59 20151020 041900 19.28 4.00 20151020 041900 19.31 3.61 20151020 041900 19.33 3.94 20151020 041900 19.36 3.64 20151020 041900 19.40 3.68 20151020 041900 19.40 3.92 20151020 041900 19.44 3.70 20151020 041900 19.46 3.89 20151020 041900 19.47 3.87 20151020 041900 19.49 3.73 20151020 041900 19.51 3.84 20151020 041900 19.53 3.82 20151020 041900 19.54 3.77 20151020 041900 19.54 3.79 20151020 041900 19.65 4.07 20151020 041900 19.90 4.12 20151020 041900 20.24 4.19 20151020 041900 20.59 4.26 20151020 041900 20.93 4.32 20151020 041900 21.30 4.39 20151020 041900 21.68 4.45 20151020 041900 22.08 4.52 20151020 041900 22.41 4.58 20151020 041900 22.76 4.64 20151020 041900 23.12 4.71 20151020 041900 23.42 4.76 20151020 041900 23.78 4.82 20151020 041900 24.15 4.89 20151020 041900 24.43 4.94 20151020 041900 24.76 5.01 20151020 041900 25.09 5.07 20151020 041900 25.11 5.15 20151020 041900 25.11 5.19 20151020 041900 25.12 5.23 20151020 041900 25.14 5.12 20151020 041900 25.15 5.26 20151020 041900 25.23 5.30 20151020 041900 25.30 5.35 20151020 041900 25.38 5.38 20151020 041900 25.50 5.43 20151020 041900 25.56 5.46 20151020 041900 25.61 5.48 20151020 041900 25.68 5.52 20151020 041900 25.75 5.55 20151020 041900 25.81 5.57 20151020 042000 12.90 2.51 20151020 042000 12.92 2.51 20151020 042000 12.96 2.52 20151020 042000 13.05 2.53 20151020 042000 13.20 2.53 20151020 042000 13.28 2.54 20151020 042000 13.32 2.53 20151020 042000 13.39 2.55 20151020 042000 13.56 2.55 20151020 042000 13.69 2.56 20151020 042000 13.78 2.55 20151020 042000 13.85 2.57 20151020 042000 13.94 2.58 20151020 042000 14.03 2.59 20151020 042000 14.03 2.76 20151020 042000 14.07 2.76 20151020 042000 14.11 2.60 20151020 042000 14.15 2.75 20151020 042000 14.16 2.79 20151020 042000 14.18 2.56 20151020 042000 14.22 2.62 20151020 042000 14.25 2.74 20151020 042000 14.32 2.63 20151020 042000 14.35 2.73 20151020 042000 14.41 2.72 20151020 042000 14.42 2.64 20151020 042000 14.45 2.84 20151020 042000 14.51 2.71 20151020 042000 14.53 2.66 20151020 042000 14.61 2.70 20151020 042000 14.64 2.68 20151020 042000 14.66 2.58 20151020 042000 14.70 2.69 20151020 042000 14.83 2.89 20151020 042000 15.07 2.60 20151020 042000 15.48 2.61 20151020 042000 15.96 2.63 20151020 042000 16.39 2.65 20151020 042000 16.68 2.66 20151020 042000 16.81 2.65 20151020 042000 16.96 2.64 20151020 042000 17.05 2.64 20151020 042000 17.19 2.63 20151020 042000 17.36 2.62 20151020 042000 17.53 2.61 20151020 042000 17.62 2.60 20151020 042000 17.80 2.59 20151020 042000 18.01 2.57 20151020 042000 18.15 2.55 20151020 042000 18.36 2.52 20151020 042000 18.56 2.50 20151020 042000 18.74 2.47 20151020 042000 18.85 2.45 20151020 042000 19.01 2.43 20151020 042000 19.15 2.40 20151020 042000 19.25 2.38 20151020 042000 19.33 2.37 20151020 042000 19.41 2.36 20151020 042000 19.47 2.35 20151020 042000 19.55 2.34 20151020 042000 19.63 2.33 20151020 042000 19.71 2.32 20151020 042000 19.77 2.32 20151020 042000 19.85 2.31 20151020 042100 10.16 2.30 20151020 042100 10.37 2.33 20151020 042100 10.59 2.38 20151020 042100 10.83 2.44 20151020 042100 11.42 2.44 20151020 042100 12.12 2.45 20151020 042100 12.85 2.46 20151020 042100 13.60 2.46 20151020 042100 14.25 2.47 20151020 042100 15.05 2.48 20151020 042100 15.82 2.49 20151020 042100 16.48 2.49 20151020 042100 17.13 2.49 20151020 042100 17.30 2.47 20151020 042100 17.46 2.46 20151020 042100 17.63 2.44 20151020 042100 17.82 2.43 20151020 042100 18.02 2.41 20151020 042100 18.18 2.40 20151020 042100 18.39 2.38 20151020 042100 18.61 2.37 20151020 042100 18.83 2.37 20151020 042100 19.17 2.37 20151020 042100 19.51 2.37 20151020 042100 19.86 2.38 20151020 042100 19.93 2.30 20151020 042100 20.08 2.31 20151020 042100 20.14 2.38 20151020 042100 20.26 2.32 20151020 042100 20.45 2.32 20151020 042100 20.48 2.38 20151020 042100 20.62 2.33 20151020 042100 20.81 2.34 20151020 042100 20.84 2.38 20151020 042100 21.02 2.35 20151020 042100 21.12 2.38 20151020 042100 21.24 2.36 20151020 042100 21.41 2.37 20151020 042100 21.45 2.38 20151020 042100 2.66 1.53 20151020 042100 2.67 1.50 20151020 042100 2.68 1.46 20151020 042100 2.81 1.56 20151020 042100 2.83 1.45 20151020 042100 3.13 1.59 20151020 042100 3.48 1.62 20151020 042100 3.93 1.65 20151020 042100 4.34 1.68 20151020 042100 4.92 1.71 20151020 042100 5.45 1.74 20151020 042100 5.87 1.77 20151020 042100 6.39 1.81 20151020 042100 6.88 1.85 20151020 042100 7.35 1.89 20151020 042100 7.78 1.93 20151020 042100 8.23 1.97 20151020 042100 8.66 2.01 20151020 042100 9.08 2.04 20151020 042100 9.30 2.08 20151020 042100 9.44 2.13 20151020 042100 9.65 2.17 20151020 042100 9.78 2.20 20151020 042100 9.96 2.25 20151020 042200 1.98 1.67 20151020 042200 2.02 1.66 20151020 042200 2.12 1.69 20151020 042200 2.16 1.64 20151020 042200 2.44 1.71 20151020 042200 2.45 1.62 20151020 042200 2.67 1.61 20151020 042200 2.84 1.73 20151020 042200 2.88 1.58 20151020 042200 2.96 1.42 20151020 042200 2.96 1.44 20151020 042200 3.10 1.41 20151020 042200 3.14 1.56 20151020 042200 3.26 1.41 20151020 042200 3.28 1.74 20151020 042200 3.29 1.39 20151020 042200 3.37 1.35 20151020 042200 3.37 1.53 20151020 042200 3.43 1.35 20151020 042200 3.45 1.36 20151020 042200 3.46 1.39 20151020 042200 3.53 1.36 20151020 042200 3.55 1.35 20151020 042200 3.58 1.51 20151020 042200 3.69 1.37 20151020 042200 3.77 1.34 20151020 042200 3.79 1.76 20151020 042200 3.84 1.48 20151020 042200 4.06 1.34 20151020 042200 4.10 1.45 20151020 042200 4.28 1.42 20151020 042200 4.37 1.79 20151020 042200 4.42 1.34 20151020 042200 4.43 1.40 20151020 042200 4.46 1.39 20151020 042200 4.47 1.40 20151020 042200 4.50 1.38 20151020 042200 4.55 1.37 20151020 042200 4.60 1.36 20151020 042200 4.61 1.79 20151020 042200 4.65 1.35 20151020 042200 4.66 1.34 20151020 042200 4.84 1.79 20151020 042200 5.12 1.79 20151020 042200 5.39 1.79 20151020 042200 5.59 1.79 20151020 042200 5.87 1.79 20151020 042200 6.14 1.79 20151020 042200 6.34 1.79 20151020 042200 6.60 1.78 20151020 042200 6.82 1.76 20151020 042200 7.06 1.74 20151020 042200 7.31 1.72 20151020 042200 7.64 1.70 20151020 042200 8.00 1.68 20151020 042200 8.31 1.66 20151020 042200 8.70 1.64 20151020 042200 9.12 1.62 20151020 042200 9.34 1.61 20151020 042200 9.37 1.61 20151020 042200 9.46 1.61 20151020 042200 9.54 1.61 20151020 042300 10.07 1.90 20151020 042300 10.11 1.61 20151020 042300 10.33 1.60 20151020 042300 10.50 1.88 20151020 042300 10.57 1.60 20151020 042300 10.81 1.60 20151020 042300 11.05 1.60 20151020 042300 11.08 1.87 20151020 042300 11.28 1.60 20151020 042300 11.51 1.60 20151020 042300 11.60 1.85 20151020 042300 11.73 1.60 20151020 042300 11.94 1.59 20151020 042300 12.09 1.83 20151020 042300 12.22 1.59 20151020 042300 12.25 1.59 20151020 042300 12.33 1.59 20151020 042300 12.47 1.59 20151020 042300 12.56 1.58 20151020 042300 12.62 1.82 20151020 042300 12.70 1.58 20151020 042300 12.88 1.58 20151020 042300 13.03 1.81 20151020 042300 13.05 1.58 20151020 042300 13.22 1.58 20151020 042300 13.28 1.81 20151020 042300 13.43 1.58 20151020 042300 13.46 1.81 20151020 042300 13.65 1.60 20151020 042300 13.70 1.80 20151020 042300 13.82 1.62 20151020 042300 13.98 1.80 20151020 042300 14.04 1.64 20151020 042300 14.20 1.79 20151020 042300 14.26 1.67 20151020 042300 14.47 1.69 20151020 042300 14.48 1.79 20151020 042300 14.65 1.71 20151020 042300 14.79 1.78 20151020 042300 14.87 1.74 20151020 042300 15.08 1.76 20151020 042300 15.09 1.77 20151020 042300 5.14 2.13 20151020 042300 5.27 2.10 20151020 042300 5.35 2.09 20151020 042300 5.42 2.12 20151020 042300 5.49 2.06 20151020 042300 5.61 2.04 20151020 042300 5.77 2.02 20151020 042300 5.77 2.10 20151020 042300 6.14 2.09 20151020 042300 6.53 2.07 20151020 042300 6.96 2.05 20151020 042300 7.29 2.03 20151020 042300 7.68 2.01 20151020 042300 8.12 1.98 20151020 042300 8.44 1.96 20151020 042300 8.96 1.94 20151020 042300 9.54 1.92 20151020 042300 9.60 1.61 20151020 042300 9.73 1.61 20151020 042300 9.85 1.61 20151020 042300 9.95 1.61 20151020 042400 2.57 2.14 20151020 042400 2.61 2.14 20151020 042400 2.68 2.14 20151020 042400 2.74 2.14 20151020 042400 2.75 2.14 20151020 042400 2.80 2.14 20151020 042400 2.86 2.13 20151020 042400 2.93 2.13 20151020 042400 2.96 2.13 20151020 042400 3.05 2.13 20151020 042400 3.08 2.13 20151020 042400 3.11 2.13 20151020 042400 3.21 2.13 20151020 042400 3.23 2.13 20151020 042400 3.35 2.13 20151020 042400 3.36 2.13 20151020 042400 3.40 2.13 20151020 042400 3.54 2.13 20151020 042400 3.61 2.14 20151020 042400 3.78 2.13 20151020 042400 3.81 2.16 20151020 042400 4.01 2.13 20151020 042400 4.03 2.17 20151020 042400 4.28 2.13 20151020 042400 4.28 2.18 20151020 042400 4.48 2.20 20151020 042400 4.54 2.12 20151020 042400 4.73 2.22 20151020 042400 4.81 2.12 20151020 042400 4.95 2.23 20151020 042400 5.02 2.11 20151020 042400 5.14 2.25 20151020 042400 5.29 2.11 20151020 042400 5.39 2.27 20151020 042400 5.43 2.25 20151020 042400 5.50 2.23 20151020 042400 5.56 2.10 20151020 042400 5.56 2.20 20151020 042400 5.58 2.18 20151020 042400 5.60 2.16 20151020 042400 5.61 2.09 20151020 042400 5.62 2.11 20151020 042400 5.62 2.13 20151020 042400 5.77 2.09 20151020 042400 5.90 2.00 20151020 042400 5.95 2.09 20151020 042400 6.05 1.99 20151020 042400 6.14 2.09 20151020 042400 6.21 1.97 20151020 042400 6.34 2.09 20151020 042400 6.35 1.96 20151020 042400 6.53 1.99 20151020 042400 6.53 2.09 20151020 042400 6.70 2.00 20151020 042400 6.77 2.09 20151020 042400 6.86 2.02 20151020 042400 6.99 2.09 20151020 042400 7.01 2.04 20151020 042400 7.17 2.06 20151020 042400 7.22 2.10 20151020 042400 7.32 2.07 20151020 042400 7.48 2.09 20151020 042400 7.51 2.11 20151020 042400 7.62 2.10 20151020 042500 10.25 1.70 20151020 042500 10.59 1.69 20151020 042500 10.99 1.68 20151020 042500 11.37 1.69 20151020 042500 11.73 1.70 20151020 042500 12.03 1.72 20151020 042500 12.39 1.73 20151020 042500 12.75 1.75 20151020 042500 12.90 1.62 20151020 042500 13.01 1.64 20151020 042500 13.10 1.76 20151020 042500 13.13 1.66 20151020 042500 13.24 1.68 20151020 042500 13.33 1.70 20151020 042500 13.40 1.78 20151020 042500 13.46 1.71 20151020 042500 13.58 1.73 20151020 042500 13.70 1.75 20151020 042500 13.76 1.79 20151020 042500 13.82 1.76 20151020 042500 13.95 1.78 20151020 042500 14.10 1.80 20151020 042500 14.12 1.81 20151020 042500 5.59 2.07 20151020 042500 5.62 2.07 20151020 042500 5.63 2.07 20151020 042500 5.65 2.07 20151020 042500 5.67 2.06 20151020 042500 5.70 2.06 20151020 042500 5.73 2.05 20151020 042500 5.76 2.05 20151020 042500 5.81 2.04 20151020 042500 5.84 2.04 20151020 042500 5.86 2.03 20151020 042500 5.88 2.03 20151020 042500 5.92 2.02 20151020 042500 5.95 2.01 20151020 042500 5.97 2.01 20151020 042500 6.01 2.00 20151020 042500 6.05 2.00 20151020 042500 6.07 1.99 20151020 042500 6.26 1.97 20151020 042500 6.52 1.95 20151020 042500 6.78 1.92 20151020 042500 6.99 1.90 20151020 042500 7.24 1.88 20151020 042500 7.48 1.86 20151020 042500 7.66 1.84 20151020 042500 7.83 1.75 20151020 042500 7.83 1.76 20151020 042500 7.84 1.74 20151020 042500 7.84 1.76 20151020 042500 7.87 1.77 20151020 042500 7.91 1.78 20151020 042500 7.91 1.82 20151020 042500 7.92 1.74 20151020 042500 7.98 1.78 20151020 042500 8.05 1.79 20151020 042500 8.12 1.80 20151020 042500 8.32 1.73 20151020 042500 8.72 1.72 20151020 042500 9.11 1.72 20151020 042500 9.45 1.71 20151020 042500 9.86 1.70 20151020 042600 11.99 1.49 20151020 042600 12.02 1.51 20151020 042600 12.12 1.46 20151020 042600 12.21 1.53 20151020 042600 12.35 1.43 20151020 042600 12.37 1.55 20151020 042600 12.51 1.57 20151020 042600 12.53 1.40 20151020 042600 12.66 1.59 20151020 042600 12.72 1.36 20151020 042600 12.79 1.61 20151020 042600 12.91 1.34 20151020 042600 13.11 1.30 20151020 042600 13.31 1.26 20151020 042600 13.51 1.23 20151020 042600 13.75 1.19 20151020 042600 14.06 1.17 20151020 042600 14.37 1.13 20151020 042600 14.64 1.10 20151020 042600 15.00 1.07 20151020 042600 15.34 1.03 20151020 042600 15.53 1.13 20151020 042600 15.55 1.11 20151020 042600 15.63 1.14 20151020 042600 15.65 1.09 20151020 042600 15.68 1.00 20151020 042600 15.75 1.07 20151020 042600 15.79 1.15 20151020 042600 15.81 1.04 20151020 042600 15.93 1.02 20151020 042600 15.98 0.98 20151020 042600 16.01 1.17 20151020 042600 16.02 1.00 20151020 042600 16.15 0.97 20151020 042600 16.17 1.18 20151020 042600 16.28 0.96 20151020 042600 16.31 0.94 20151020 042600 16.44 1.20 20151020 042600 16.68 1.21 20151020 042600 16.94 1.22 20151020 042600 17.21 1.24 20151020 043000 10.09 1.65 20151020 043000 10.69 1.72 20151020 043000 11.20 1.78 20151020 043000 11.87 1.84 20151020 043000 12.53 1.89 20151020 043000 12.58 1.91 20151020 043000 12.82 1.90 20151020 043000 12.93 1.93 20151020 043000 13.03 1.94 20151020 043000 13.13 1.92 20151020 043000 13.19 1.94 20151020 043000 13.32 1.95 20151020 043000 13.35 1.93 20151020 043000 13.47 1.95 20151020 043000 13.65 1.95 20151020 043000 13.66 1.94 20151020 043000 13.79 1.96 20151020 043000 13.92 1.96 20151020 043000 13.98 1.97 20151020 043000 14.09 1.98 20151020 043000 9.57 1.59 20151020 043100 10.16 1.50 20151020 043100 10.50 1.53 20151020 043100 10.64 1.65 20151020 043100 10.65 1.68 20151020 043100 10.65 1.70 20151020 043100 10.66 1.59 20151020 043100 10.66 1.62 20151020 043100 10.67 1.73 20151020 043100 10.70 1.56 20151020 043100 10.70 1.76 20151020 043100 10.73 1.79 20151020 043100 10.81 1.81 20151020 043100 10.94 1.81 20151020 043100 11.06 1.82 20151020 043100 11.16 1.82 20151020 043100 11.27 1.83 20151020 043100 11.39 1.83 20151020 043100 11.50 1.84 20151020 043100 11.58 1.85 20151020 043100 11.70 1.85 20151020 043100 11.97 1.86 20151020 043100 12.23 1.87 20151020 043100 2.34 1.29 20151020 043100 2.53 1.28 20151020 043100 2.72 1.28 20151020 043100 2.90 1.28 20151020 043100 3.09 1.28 20151020 043100 3.30 1.28 20151020 043100 3.46 1.28 20151020 043100 3.65 1.29 20151020 043100 3.89 1.29 20151020 043100 4.25 1.28 20151020 043100 4.58 1.27 20151020 043100 4.96 1.26 20151020 043100 5.35 1.25 20151020 043100 5.75 1.24 20151020 043100 6.09 1.23 20151020 043100 6.50 1.22 20151020 043100 6.92 1.21 20151020 043100 7.21 1.22 20151020 043100 7.34 1.24 20151020 043100 7.51 1.26 20151020 043100 7.67 1.29 20151020 043100 7.81 1.31 20151020 043100 7.83 1.29 20151020 043100 7.90 1.31 20151020 043100 7.96 1.32 20151020 043100 7.97 1.34 20151020 043100 8.03 1.34 20151020 043100 8.12 1.35 20151020 043100 8.13 1.36 20151020 043100 8.19 1.32 20151020 043100 8.20 1.37 20151020 043100 8.28 1.38 20151020 043100 8.30 1.39 20151020 043100 8.36 1.40 20151020 043100 8.43 1.41 20151020 043100 8.44 1.41 20151020 043100 8.50 1.35 20151020 043100 8.85 1.38 20151020 043100 9.20 1.41 20151020 043100 9.54 1.44 20151020 043100 9.83 1.47 20151020 043200 0.09 1.40 20151020 043200 0.10 1.41 20151020 043200 0.13 1.39 20151020 043200 0.19 1.42 20151020 043200 0.20 1.41 20151020 043200 0.22 1.38 20151020 043200 0.27 1.40 20151020 043200 0.31 1.37 20151020 043200 0.36 1.38 20151020 043200 0.40 1.37 20151020 043200 0.44 1.35 20151020 043200 0.50 1.37 20151020 043200 0.51 1.36 20151020 043200 0.54 1.34 20151020 043200 0.55 1.35 20151020 043200 0.62 1.35 20151020 043200 0.63 1.36 20151020 043200 0.76 1.33 20151020 043200 0.77 1.33 20151020 043200 0.87 1.32 20151020 043200 0.99 1.30 20151020 043200 10.04 1.15 20151020 043200 1.01 1.33 20151020 043200 10.24 1.17 20151020 043200 10.45 1.19 20151020 043200 10.63 1.21 20151020 043200 10.76 1.23 20151020 043200 11.09 1.25 20151020 043200 1.12 1.28 20151020 043200 11.37 1.27 20151020 043200 1.29 1.28 20151020 043200 1.29 1.32 20151020 043200 1.52 1.28 20151020 043200 1.57 1.31 20151020 043200 1.77 1.27 20151020 043200 1.88 1.30 20151020 043200 2.02 1.27 20151020 043200 2.11 1.29 20151020 043200 2.25 1.27 20151020 043200 2.51 1.27 20151020 043200 2.80 1.26 20151020 043200 3.11 1.26 20151020 043200 3.31 1.26 20151020 043200 3.50 1.25 20151020 043200 3.65 1.25 20151020 043200 3.85 1.24 20151020 043200 4.02 1.24 20151020 043200 4.19 1.24 20151020 043200 4.40 1.23 20151020 043200 4.55 1.23 20151020 043200 4.76 1.23 20151020 043200 5.08 1.22 20151020 043200 5.51 1.20 20151020 043200 5.92 1.19 20151020 043200 6.36 1.17 20151020 043200 6.88 1.15 20151020 043200 7.41 1.13 20151020 043200 7.81 1.12 20151020 043200 8.38 1.09 20151020 043200 8.88 1.07 20151020 043200 9.21 1.08 20151020 043200 9.44 1.10 20151020 043200 9.65 1.12 20151020 043200 9.86 1.14 20151020 043300 10.13 1.32 20151020 043300 10.23 1.40 20151020 043300 10.24 1.23 20151020 043300 10.25 1.70 20151020 043300 10.51 1.44 20151020 043300 10.60 1.67 20151020 043300 10.66 1.21 20151020 043300 10.71 1.22 20151020 043300 10.72 1.46 20151020 043300 10.91 1.33 20151020 043300 11.09 1.50 20151020 043300 11.16 1.64 20151020 043300 11.30 1.21 20151020 043300 11.35 1.53 20151020 043300 11.59 1.61 20151020 043300 11.67 1.20 20151020 043300 11.71 1.28 20151020 043300 11.72 1.56 20151020 043300 11.76 1.34 20151020 043300 11.83 1.20 20151020 043300 11.90 1.58 20151020 043300 11.95 1.30 20151020 043300 12.27 1.31 20151020 043300 12.41 1.35 20151020 043300 12.65 1.33 20151020 043300 12.91 1.34 20151020 043300 13.26 1.36 20151020 043300 13.32 1.36 20151020 043300 6.81 1.28 20151020 043300 6.88 1.28 20151020 043300 6.94 1.29 20151020 043300 6.98 1.28 20151020 043300 7.18 1.28 20151020 043300 7.28 1.27 20151020 043300 7.49 1.27 20151020 043300 7.66 1.26 20151020 043300 7.72 1.76 20151020 043300 7.77 1.79 20151020 043300 7.77 1.81 20151020 043300 7.85 1.26 20151020 043300 7.85 1.82 20151020 043300 7.95 1.84 20151020 043300 8.06 1.25 20151020 043300 8.18 1.26 20151020 043300 8.26 1.27 20151020 043300 8.36 1.81 20151020 043300 8.40 1.24 20151020 043300 8.42 1.25 20151020 043300 8.54 1.30 20151020 043300 8.59 1.29 20151020 043300 8.79 1.79 20151020 043300 8.89 1.24 20151020 043300 8.95 1.23 20151020 043300 9.14 1.31 20151020 043300 9.20 1.75 20151020 043300 9.27 1.31 20151020 043300 9.33 1.24 20151020 043300 9.68 1.33 20151020 043300 9.69 1.23 20151020 043300 9.71 1.72 20151020 043300 9.74 1.22 20151020 043300 9.88 1.37 20151020 043400 10.05 1.73 20151020 043400 10.06 1.89 20151020 043400 10.13 1.72 20151020 043400 10.18 1.94 20151020 043400 10.20 1.81 20151020 043400 10.23 1.70 20151020 043400 10.31 1.98 20151020 043400 10.36 1.69 20151020 043400 10.43 2.01 20151020 043400 10.47 1.83 20151020 043400 10.54 2.05 20151020 043400 10.74 1.85 20151020 043400 10.79 2.07 20151020 043400 10.96 1.86 20151020 043400 11.02 1.99 20151020 043400 11.05 2.08 20151020 043400 11.11 2.00 20151020 043400 11.15 1.98 20151020 043400 11.23 1.88 20151020 043400 11.28 1.98 20151020 043400 11.29 2.02 20151020 043400 11.33 2.09 20151020 043400 11.40 1.97 20151020 043400 11.51 1.90 20151020 043400 11.53 2.04 20151020 043400 11.54 1.97 20151020 043400 11.65 2.11 20151020 043400 11.70 1.96 20151020 043400 11.77 2.06 20151020 043400 11.79 1.92 20151020 043400 11.86 1.95 20151020 043400 11.95 2.13 20151020 043400 11.99 1.95 20151020 043400 11.99 2.08 20151020 043400 12.02 1.93 20151020 043400 12.15 1.94 20151020 043400 12.20 2.14 20151020 043400 12.26 2.11 20151020 043400 12.53 2.15 20151020 043400 12.54 2.13 20151020 043400 12.84 2.16 20151020 043400 12.86 2.17 20151020 043400 13.09 2.18 20151020 043400 7.72 1.73 20151020 043400 7.73 1.74 20151020 043400 7.75 1.71 20151020 043400 7.80 1.68 20151020 043400 7.93 1.67 20151020 043400 8.12 1.68 20151020 043400 8.32 1.68 20151020 043400 8.49 1.69 20151020 043400 8.70 1.69 20151020 043400 8.81 1.69 20151020 043400 9.01 1.70 20151020 043400 9.26 1.70 20151020 043400 9.48 1.71 20151020 043400 9.61 1.73 20151020 043400 9.74 1.78 20151020 043400 9.83 1.82 20151020 043400 9.94 1.77 20151020 043400 9.94 1.85 20151020 043400 9.95 1.79 20151020 043400 9.96 1.76 20151020 043400 9.99 1.74 20151020 043500 10.04 1.61 20151020 043500 10.19 1.63 20151020 043500 10.38 1.65 20151020 043500 10.48 1.68 20151020 043500 10.58 1.66 20151020 043500 3.17 1.28 20151020 043500 3.18 1.28 20151020 043500 3.18 1.29 20151020 043500 3.19 1.29 20151020 043500 3.21 1.28 20151020 043500 3.23 1.29 20151020 043500 3.25 1.28 20151020 043500 3.32 1.28 20151020 043500 3.41 1.28 20151020 043500 3.55 1.28 20151020 043500 3.58 1.30 20151020 043500 3.78 1.28 20151020 043500 3.92 1.32 20151020 043500 3.95 1.28 20151020 043500 4.11 1.28 20151020 043500 4.30 1.28 20151020 043500 4.44 1.28 20151020 043500 4.44 1.34 20151020 043500 4.52 1.28 20151020 043500 4.57 1.28 20151020 043500 4.63 1.28 20151020 043500 4.66 1.28 20151020 043500 4.68 1.02 20151020 043500 4.68 1.28 20151020 043500 4.79 1.28 20151020 043500 4.82 1.28 20151020 043500 4.94 1.36 20151020 043500 4.98 1.01 20151020 043500 5.11 1.28 20151020 043500 5.20 1.04 20151020 043500 5.32 1.07 20151020 043500 5.52 1.10 20151020 043500 5.52 1.38 20151020 043500 5.55 1.28 20151020 043500 5.64 1.13 20151020 043500 5.84 1.16 20151020 043500 5.91 1.28 20151020 043500 5.96 1.40 20151020 043500 6.04 1.19 20151020 043500 6.16 1.22 20151020 043500 6.37 1.26 20151020 043500 6.41 1.28 20151020 043500 6.51 1.42 20151020 043500 7.14 1.44 20151020 043500 7.52 1.46 20151020 043500 7.66 1.46 20151020 043500 7.88 1.46 20151020 043500 8.05 1.47 20151020 043500 8.24 1.47 20151020 043500 8.43 1.48 20151020 043500 8.63 1.48 20151020 043500 8.88 1.49 20151020 043500 9.05 1.50 20151020 043500 9.26 1.51 20151020 043500 9.40 1.53 20151020 043500 9.52 1.55 20151020 043500 9.69 1.57 20151020 043500 9.86 1.59 20151020 043600 10.35 1.85 20151020 043600 10.41 1.83 20151020 043600 10.49 1.82 20151020 043600 10.49 1.94 20151020 043600 10.49 2.00 20151020 043600 10.50 1.88 20151020 043600 10.50 1.91 20151020 043600 10.50 1.97 20151020 043600 10.52 2.03 20151020 043600 10.53 1.85 20151020 043600 10.54 1.83 20151020 043600 10.59 1.80 20151020 043600 10.59 2.06 20151020 043600 10.68 2.09 20151020 043600 10.82 2.13 20151020 043600 10.96 2.17 20151020 043600 11.05 2.20 20151020 043600 11.12 2.01 20151020 043600 11.19 2.23 20151020 043600 11.31 2.27 20151020 043600 11.46 2.30 20151020 043600 11.59 2.33 20151020 043600 11.90 2.36 20151020 043600 12.41 2.39 20151020 043600 12.77 2.16 20151020 043600 12.91 2.42 20151020 043600 13.30 2.45 20151020 043600 13.77 2.48 20151020 043600 14.24 2.51 20151020 043600 14.52 2.32 20151020 043600 14.61 2.53 20151020 043600 15.04 2.56 20151020 043600 15.49 2.59 20151020 043600 15.66 2.58 20151020 043600 15.73 2.57 20151020 043600 15.87 2.56 20151020 043600 15.95 2.54 20151020 043600 16.08 2.53 20151020 043600 16.11 2.52 20151020 043600 16.14 2.50 20151020 043600 16.25 2.47 20151020 043600 16.26 2.49 20151020 043600 3.21 1.02 20151020 043600 3.25 1.02 20151020 043600 3.38 1.02 20151020 043600 3.42 1.04 20151020 043600 3.45 1.02 20151020 043600 3.56 1.07 20151020 043600 3.68 1.02 20151020 043600 3.77 1.09 20151020 043600 3.82 1.02 20151020 043600 3.97 1.11 20151020 043600 4.11 1.02 20151020 043600 4.21 1.13 20151020 043600 4.42 1.02 20151020 043600 4.53 1.16 20151020 043600 4.77 1.18 20151020 043600 5.11 1.20 20151020 043600 5.50 1.31 20151020 043600 6.09 1.43 20151020 043600 7.14 1.58 20151020 043600 8.40 1.73 20151020 043600 9.84 1.89 20151020 043700 10.20 1.93 20151020 043700 10.21 1.91 20151020 043700 10.22 1.92 20151020 043700 10.25 1.88 20151020 043700 10.25 1.89 20151020 043700 10.28 1.86 20151020 043700 2.94 0.98 20151020 043700 3.22 1.01 20151020 043700 3.56 1.04 20151020 043700 3.94 1.07 20151020 043700 4.23 1.09 20151020 043700 4.60 1.13 20151020 043700 4.92 1.15 20151020 043700 5.08 1.16 20151020 043700 5.22 1.17 20151020 043700 5.38 1.18 20151020 043700 5.56 1.19 20151020 043700 5.71 1.21 20151020 043700 5.89 1.22 20151020 043700 6.07 1.23 20151020 043700 6.26 1.24 20151020 043700 6.38 1.25 20151020 043700 6.48 1.26 20151020 043700 6.56 1.27 20151020 043700 6.66 1.27 20151020 043700 6.72 1.28 20151020 043700 6.81 1.28 20151020 043700 6.88 1.29 20151020 043700 6.93 1.29 20151020 043700 7.02 1.30 20151020 043700 7.10 1.32 20151020 043700 7.19 1.35 20151020 043700 7.30 1.37 20151020 043700 7.41 1.39 20151020 043700 7.53 1.42 20151020 043700 7.64 1.44 20151020 043700 7.77 1.47 20151020 043700 7.92 1.49 20151020 043700 8.06 1.52 20151020 043700 8.07 1.53 20151020 043700 8.09 1.54 20151020 043700 8.09 1.56 20151020 043700 8.10 1.54 20151020 043700 8.10 1.55 20151020 043700 8.10 1.56 20151020 043700 8.11 1.55 20151020 043700 8.11 1.57 20151020 043700 8.12 1.56 20151020 043700 8.12 1.57 20151020 043700 8.14 1.57 20151020 043700 8.17 1.58 20151020 043700 8.21 1.58 20151020 043700 8.25 1.59 20151020 043700 8.29 1.59 20151020 043700 8.35 1.59 20151020 043700 8.49 1.62 20151020 043700 8.70 1.65 20151020 043700 8.94 1.69 20151020 043700 9.17 1.73 20151020 043700 9.39 1.77 20151020 043700 9.56 1.80 20151020 043700 9.79 1.84 20151020 043700 9.98 1.88 20151020 043800 1.17 0.88 20151020 043800 1.28 0.87 20151020 043800 1.29 0.87 20151020 043800 1.31 0.87 20151020 043800 1.31 0.88 20151020 043800 1.34 0.85 20151020 043800 1.36 0.87 20151020 043800 1.44 0.88 20151020 043800 1.45 0.86 20151020 043800 1.50 0.90 20151020 043800 1.59 0.85 20151020 043800 1.60 0.89 20151020 043800 1.83 0.89 20151020 043800 1.97 0.91 20151020 043800 1.98 0.85 20151020 043800 2.04 0.90 20151020 043800 2.18 0.85 20151020 043800 2.32 0.92 20151020 043800 2.44 0.86 20151020 043800 2.62 0.95 20151020 043800 2.67 0.93 20151020 043800 2.84 0.86 20151020 043800 3.03 0.86 20151020 043800 3.27 0.86 20151020 043800 3.36 0.95 20151020 043800 3.59 0.87 20151020 043800 3.61 0.87 20151020 043800 3.78 0.87 20151020 043800 3.89 0.87 20151020 043800 4.01 0.96 20151020 043800 4.05 0.88 20151020 043800 4.29 0.88 20151020 043800 4.50 0.88 20151020 043800 4.73 0.97 20151020 043800 4.75 0.88 20151020 043800 5.08 0.90 20151020 043800 5.09 0.89 20151020 043800 5.10 0.91 20151020 043800 5.11 0.92 20151020 043800 5.14 0.89 20151020 043800 5.16 0.92 20151020 043800 5.24 0.93 20151020 043800 5.34 0.93 20151020 043800 5.43 0.93 20151020 043800 5.51 0.99 20151020 043800 5.57 0.94 20151020 043800 5.63 0.94 20151020 043800 5.69 0.93 20151020 043800 5.74 0.94 20151020 043800 5.79 0.94 20151020 043800 5.83 0.99 20151020 043800 5.85 0.95 20151020 043800 5.85 0.99 20151020 043800 5.89 0.95 20151020 043800 5.93 0.99 20151020 043800 5.95 0.95 20151020 043800 5.99 0.98 20151020 043800 6.00 0.98 20151020 043800 6.01 0.96 20151020 043800 6.04 0.98 20151020 043800 6.06 0.97 20151020 043900 0.72 0.93 20151020 043900 0.72 0.95 20151020 043900 0.78 0.97 20151020 043900 0.79 0.91 20151020 043900 0.86 0.89 20151020 043900 0.91 0.99 20151020 043900 0.95 0.86 20151020 043900 1.04 1.01 20151020 043900 1.11 0.85 20151020 043900 1.21 1.03 20151020 043900 1.47 1.03 20151020 043900 1.78 1.02 20151020 043900 2.01 1.02 20151020 043900 2.43 1.02 20151020 043900 2.79 1.01 20151020 043900 3.08 1.01 20151020 043900 3.21 1.03 20151020 043900 3.23 1.06 20151020 043900 3.24 1.10 20151020 043900 3.25 1.05 20151020 043900 3.26 1.04 20151020 043900 3.27 1.08 20151020 043900 3.28 1.07 20151020 043900 3.28 1.12 20151020 043900 3.30 1.11 20151020 043900 3.42 1.01 20151020 043900 3.46 1.12 20151020 043900 3.55 1.01 20151020 043900 3.70 1.10 20151020 043900 3.79 1.00 20151020 043900 3.93 1.09 20151020 043900 3.95 1.00 20151020 043900 4.17 1.08 20151020 043900 4.18 0.98 20151020 043900 4.25 1.00 20151020 043900 4.36 1.07 20151020 043900 4.46 1.00 20151020 043900 4.64 0.96 20151020 043900 4.67 1.00 20151020 043900 4.67 1.05 20151020 043900 4.88 0.99 20151020 043900 4.93 1.03 20151020 043900 5.10 0.94 20151020 043900 5.11 1.00 20151020 043900 5.19 1.02 20151020 043900 5.35 1.00 20151020 043900 5.45 1.00 20151020 043900 5.46 0.92 20151020 043900 5.49 1.00 20151020 043900 5.59 1.00 20151020 043900 5.61 1.00 20151020 043900 5.64 1.00 20151020 043900 5.72 1.00 20151020 043900 5.82 1.00 20151020 043900 5.90 1.00 20151020 043900 5.92 1.00 20151020 043900 5.93 0.90 20151020 043900 6.02 1.00 20151020 043900 6.13 1.00 20151020 043900 6.14 1.00 20151020 043900 6.40 0.88 20151020 043900 6.77 0.87 20151020 043900 7.05 0.85 20151020 043900 7.25 0.83 20151020 044000 10.07 0.78 20151020 044000 10.33 1.89 20151020 044000 10.39 0.77 20151020 044000 10.72 0.79 20151020 044000 10.85 2.13 20151020 044000 10.94 0.83 20151020 044000 11.25 0.87 20151020 044000 11.55 0.91 20151020 044000 11.79 0.96 20151020 044000 11.87 1.82 20151020 044000 12.03 0.99 20151020 044000 12.21 2.18 20151020 044000 12.30 1.04 20151020 044000 12.54 1.08 20151020 044000 12.74 1.11 20151020 044000 13.27 1.17 20151020 044000 13.78 2.24 20151020 044000 13.89 2.28 20151020 044000 13.92 1.24 20151020 044000 13.98 2.33 20151020 044000 14.07 2.36 20151020 044000 14.13 1.76 20151020 044000 14.22 2.41 20151020 044000 14.35 2.45 20151020 044000 14.46 1.31 20151020 044000 14.46 2.49 20151020 044000 14.63 2.53 20151020 044000 14.69 2.80 20151020 044000 14.73 2.74 20151020 044000 14.77 2.58 20151020 044000 14.78 2.68 20151020 044000 14.80 2.63 20151020 044000 14.81 1.37 20151020 044000 15.17 1.44 20151020 044000 15.68 1.51 20151020 044000 15.82 1.57 20151020 044000 15.95 1.63 20151020 044000 16.37 1.70 20151020 044000 7.45 0.82 20151020 044000 7.66 0.80 20151020 044000 7.91 0.79 20151020 044000 8.17 0.77 20151020 044000 8.41 0.76 20151020 044000 8.49 0.80 20151020 044000 8.50 0.79 20151020 044000 8.56 0.78 20151020 044000 8.62 0.77 20151020 044000 8.69 0.76 20151020 044000 8.71 0.74 20151020 044000 8.71 0.80 20151020 044000 8.75 0.75 20151020 044000 8.81 0.74 20151020 044000 8.89 0.74 20151020 044000 8.94 0.73 20151020 044000 8.94 0.79 20151020 044000 9.01 0.72 20151020 044000 9.02 2.00 20151020 044000 9.13 0.79 20151020 044000 9.25 1.95 20151020 044000 9.37 0.79 20151020 044000 9.61 0.79 20151020 044000 9.62 2.07 20151020 044000 9.86 0.78 20151020 044100 10.30 4.17 20151020 044100 10.67 4.15 20151020 044100 10.99 4.12 20151020 044100 11.32 4.10 20151020 044100 11.73 4.08 20151020 044100 12.15 4.05 20151020 044100 12.44 4.02 20151020 044100 13.03 4.01 20151020 044100 13.63 3.99 20151020 044100 14.17 3.97 20151020 044100 14.66 2.85 20151020 044100 14.69 2.92 20151020 044100 14.70 2.98 20151020 044100 14.70 3.96 20151020 044100 14.72 3.04 20151020 044100 14.77 3.09 20151020 044100 15.00 3.12 20151020 044100 15.32 3.15 20151020 044100 15.33 3.95 20151020 044100 15.61 3.17 20151020 044100 15.94 3.19 20151020 044100 15.97 3.94 20151020 044100 16.26 3.21 20151020 044100 16.44 3.92 20151020 044100 16.58 3.22 20151020 044100 16.87 3.24 20151020 044100 17.09 3.91 20151020 044100 17.19 3.26 20151020 044100 17.51 3.28 20151020 044100 17.68 3.89 20151020 044100 17.76 3.31 20151020 044100 18.02 3.34 20151020 044100 18.06 3.86 20151020 044100 18.29 3.37 20151020 044100 18.43 3.83 20151020 044100 18.56 3.40 20151020 044100 18.82 3.44 20151020 044100 18.86 3.80 20151020 044100 19.10 3.47 20151020 044100 19.26 3.77 20151020 044100 19.38 3.50 20151020 044100 19.58 3.74 20151020 044100 19.64 3.53 20151020 044100 19.88 3.56 20151020 044100 19.95 3.57 20151020 044100 19.96 3.71 20151020 044100 20.01 3.57 20151020 044100 20.11 3.59 20151020 044100 20.22 3.60 20151020 044100 20.34 3.61 20151020 044100 20.34 3.68 20151020 044100 20.44 3.62 20151020 044100 20.59 3.63 20151020 044100 20.70 3.65 20151020 044100 20.75 3.63 20151020 044100 8.96 4.29 20151020 044100 9.00 4.28 20151020 044100 9.05 4.27 20151020 044100 9.12 4.26 20151020 044100 9.17 4.25 20151020 044100 9.27 4.24 20151020 044100 9.39 4.24 20151020 044100 9.65 4.21 20151020 044100 9.99 4.19 20151020 044200 10.47 5.01 20151020 044200 10.88 5.05 20151020 044200 11.21 5.11 20151020 044200 11.59 5.16 20151020 044200 11.99 5.20 20151020 044200 12.47 5.24 20151020 044200 13.06 5.29 20151020 044200 13.62 5.34 20151020 044200 14.01 6.11 20151020 044200 14.12 6.03 20151020 044200 14.18 6.20 20151020 044200 14.33 5.39 20151020 044200 14.33 5.97 20151020 044200 14.36 6.27 20151020 044200 14.54 6.37 20151020 044200 14.55 5.90 20151020 044200 14.71 6.46 20151020 044200 14.76 5.83 20151020 044200 14.85 6.53 20151020 044200 14.95 5.75 20151020 044200 15.00 5.43 20151020 044200 15.08 6.62 20151020 044200 15.10 5.69 20151020 044200 15.26 6.70 20151020 044200 15.33 5.63 20151020 044200 15.43 6.79 20151020 044200 15.51 5.55 20151020 044200 15.56 6.87 20151020 044200 15.63 5.49 20151020 044200 15.77 6.96 20151020 044200 15.94 7.06 20151020 044200 16.08 7.14 20151020 044200 16.28 7.23 20151020 044200 16.51 7.32 20151020 044200 16.68 7.39 20151020 044200 16.90 7.48 20151020 044200 17.13 7.57 20151020 044200 17.30 7.63 20151020 044200 17.42 7.68 20151020 044200 17.59 7.73 20151020 044200 17.79 7.78 20151020 044200 17.98 7.83 20151020 044200 18.20 7.88 20151020 044200 18.47 7.93 20151020 044200 18.71 7.97 20151020 044200 19.02 8.01 20151020 044200 7.38 4.59 20151020 044200 7.49 4.56 20151020 044200 7.63 4.64 20151020 044200 7.64 4.52 20151020 044200 7.79 4.49 20151020 044200 7.93 4.68 20151020 044200 7.95 4.46 20151020 044200 8.17 4.43 20151020 044200 8.31 4.73 20151020 044200 8.38 4.40 20151020 044200 8.60 4.37 20151020 044200 8.72 4.79 20151020 044200 8.87 4.34 20151020 044200 8.97 4.32 20151020 044200 8.98 4.31 20151020 044200 9.08 4.83 20151020 044200 9.52 4.89 20151020 044200 9.98 4.95 20151020 044300 19.13 8.04 20151020 044300 19.30 8.06 20151020 044300 19.45 8.08 20151020 044300 19.62 8.10 20151020 044300 19.78 8.13 20151020 044300 19.95 8.14 20151020 044300 20.14 8.16 20151020 044300 20.35 8.18 20151020 044300 20.54 8.19 20151020 044300 20.65 8.21 20151020 044300 20.80 8.22 20151020 044300 20.94 8.23 20151020 044300 21.06 8.23 20151020 044300 21.19 8.25 20151020 044300 21.32 8.26 20151020 044300 21.42 8.27 20151020 044300 21.55 8.28 20151020 044300 21.79 8.29 20151020 044300 22.17 8.29 20151020 044300 22.49 8.28 20151020 044300 22.89 8.28 20151020 044300 23.30 8.27 20151020 044300 23.64 8.27 20151020 044300 24.04 8.27 20151020 044300 24.47 8.26 20151020 044300 24.83 8.26 20151020 044300 25.15 8.22 20151020 044300 25.36 8.17 20151020 044300 25.60 8.12 20151020 044300 25.79 8.07 20151020 044300 26.01 8.02 20151020 044300 26.22 7.97 20151020 044300 26.38 7.93 20151020 044300 26.58 7.87 20151020 044300 26.77 7.82 20151020 044300 26.97 7.79 20151020 044300 27.21 7.76 20151020 044300 27.46 7.74 20151020 044300 27.69 7.71 20151020 044300 27.87 7.68 20151020 044300 28.08 7.66 20151020 044300 28.29 7.63 20151020 044300 28.50 7.61 20151020 044300 28.71 7.58 20151020 044300 28.96 7.55 20151020 044300 29.18 7.52 20151020 044300 29.46 7.48 20151020 044300 29.77 7.45 20151020 044300 30.07 7.41 20151020 044300 30.32 7.37 20151020 044300 30.60 7.27 20151020 044300 30.63 7.28 20151020 044300 30.64 7.33 20151020 044300 30.67 7.28 20151020 044300 30.74 7.25 20151020 044300 30.74 7.27 20151020 044300 30.79 7.27 20151020 044300 30.86 7.27 20151020 044300 30.91 7.21 20151020 044300 30.92 7.27 20151020 044300 30.97 7.28 20151020 044300 31.01 7.27 20151020 044300 31.10 7.27 20151020 044400 31.06 7.19 20151020 044400 31.25 7.15 20151020 044400 31.39 7.11 20151020 044400 31.55 7.08 20151020 044400 31.69 7.04 20151020 044400 31.80 7.01 20151020 044400 31.94 6.98 20151020 044400 32.08 6.97 20151020 044400 32.26 6.95 20151020 044400 32.42 6.94 20151020 044400 32.64 6.92 20151020 044400 32.88 6.91 20151020 044400 33.09 6.91 20151020 044400 33.37 6.89 20151020 044400 33.67 6.88 20151020 044400 33.94 6.86 20151020 044400 34.23 6.82 20151020 044400 34.53 6.78 20151020 044400 34.79 6.75 20151020 044400 35.06 6.72 20151020 044400 35.37 6.68 20151020 044400 35.70 6.64 20151020 044400 35.98 6.61 20151020 044400 36.32 6.57 20151020 044400 36.51 6.55 20151020 044400 36.59 6.51 20151020 044400 36.61 6.34 20151020 044400 36.63 6.34 20151020 044400 36.68 6.48 20151020 044400 36.69 6.33 20151020 044400 36.76 6.32 20151020 044400 36.77 6.45 20151020 044400 36.81 6.29 20151020 044400 36.81 6.32 20151020 044400 36.87 6.42 20151020 044400 36.99 6.39 20151020 044400 37.00 6.31 20151020 044400 37.11 6.30 20151020 044400 37.12 6.36 20151020 044400 37.15 6.21 20151020 044400 37.17 6.34 20151020 044400 37.19 6.30 20151020 044400 37.31 6.31 20151020 044400 37.32 6.30 20151020 044400 37.53 6.13 20151020 044400 37.77 6.06 20151020 044400 38.20 5.99 20151020 044400 38.66 5.91 20151020 044400 39.09 5.86 20151020 044400 39.60 5.79 20151020 044400 40.13 5.72 20151020 044400 40.44 5.65 20151020 044400 40.65 5.56 20151020 044400 41.01 5.47 20151020 044400 41.37 5.38 20151020 044400 41.71 5.32 20151020 044400 42.08 5.23 20151020 044400 42.47 5.15 20151020 044400 42.82 5.08 20151020 044400 43.07 4.90 20151020 044400 43.12 4.83 20151020 044400 43.14 4.74 20151020 044400 43.16 4.64 20151020 044400 43.16 5.00 20151020 044500 30.29 1.16 20151020 044500 30.63 1.21 20151020 044500 30.73 1.13 20151020 044500 31.34 1.12 20151020 044500 31.34 1.28 20151020 044500 31.89 1.10 20151020 044500 32.15 1.35 20151020 044500 32.61 1.08 20151020 044500 32.87 1.41 20151020 044500 33.38 1.06 20151020 044500 33.86 1.49 20151020 044500 34.04 1.03 20151020 044500 34.91 1.00 20151020 044500 34.94 1.57 20151020 044500 35.83 0.96 20151020 044500 35.90 1.63 20151020 044500 36.85 0.96 20151020 044500 37.18 1.71 20151020 044500 37.78 1.00 20151020 044500 38.56 1.79 20151020 044500 38.81 1.88 20151020 044500 39.01 1.95 20151020 044500 39.05 1.04 20151020 044500 39.29 2.04 20151020 044500 39.59 2.13 20151020 044500 39.89 2.21 20151020 044500 40.09 2.29 20151020 044500 40.34 2.37 20151020 044500 40.44 1.08 20151020 044500 40.56 2.43 20151020 044500 40.83 2.67 20151020 044500 40.84 2.60 20151020 044500 40.85 2.52 20151020 044500 40.86 2.76 20151020 044500 40.90 2.85 20151020 044500 40.96 2.94 20151020 044500 41.01 3.01 20151020 044500 41.17 3.13 20151020 044500 41.27 3.22 20151020 044500 41.40 3.31 20151020 044500 41.64 3.42 20151020 044500 41.69 1.12 20151020 044500 41.87 3.53 20151020 044500 42.05 3.63 20151020 044500 42.26 3.74 20151020 044500 42.47 3.86 20151020 044500 42.62 3.95 20151020 044500 42.81 4.07 20151020 044500 43.08 4.20 20151020 044500 43.13 1.35 20151020 044500 43.14 4.29 20151020 044500 43.15 4.38 20151020 044500 43.15 4.48 20151020 044500 43.15 4.57 20151020 044500 43.30 1.15 20151020 044500 44.13 1.33 20151020 044500 45.03 1.19 20151020 044500 45.20 1.31 20151020 044500 46.31 1.29 20151020 044500 46.59 1.21 20151020 044500 47.47 1.27 20151020 044500 48.42 1.26 20151020 044500 48.54 1.24 20151020 044600 10.15 2.35 20151020 044600 11.02 2.33 20151020 044600 12.04 2.29 20151020 044600 13.04 2.26 20151020 044600 13.86 2.23 20151020 044600 14.82 2.20 20151020 044600 15.77 2.16 20151020 044600 16.42 1.28 20151020 044600 16.70 2.13 20151020 044600 16.95 2.12 20151020 044600 17.09 1.26 20151020 044600 17.28 2.11 20151020 044600 17.62 2.09 20151020 044600 17.91 2.08 20151020 044600 18.26 2.07 20151020 044600 18.49 1.29 20151020 044600 18.62 2.05 20151020 044600 18.93 2.04 20151020 044600 19.30 2.03 20151020 044600 19.54 1.25 20151020 044600 19.68 2.00 20151020 044600 19.93 1.96 20151020 044600 20.21 1.91 20151020 044600 20.47 1.85 20151020 044600 20.68 1.81 20151020 044600 20.91 1.76 20151020 044600 21.12 1.71 20151020 044600 21.13 1.53 20151020 044600 21.22 1.56 20151020 044600 21.28 1.67 20151020 044600 21.43 1.58 20151020 044600 21.46 1.62 20151020 044600 21.56 1.50 20151020 044600 21.78 1.31 20151020 044600 22.37 1.47 20151020 044600 23.32 1.44 20151020 044600 24.05 1.23 20151020 044600 24.82 1.41 20151020 044600 26.06 1.26 20151020 044600 26.66 1.37 20151020 044600 26.78 1.32 20151020 044600 27.18 1.25 20151020 044600 27.77 1.27 20151020 044600 28.34 1.24 20151020 044600 28.41 1.34 20151020 044600 29.32 1.23 20151020 044600 29.53 1.22 20151020 044600 29.75 1.29 20151020 044600 30.55 1.22 20151020 044600 31.67 1.30 20151020 044600 32.00 1.21 20151020 044600 33.21 1.32 20151020 044600 33.39 1.21 20151020 044600 34.50 1.20 20151020 044600 34.51 1.20 20151020 044600 34.99 1.34 20151020 044600 35.77 1.20 20151020 044600 36.68 1.35 20151020 044600 37.99 1.37 20151020 044600 39.50 1.39 20151020 044600 40.80 1.41 20151020 044600 41.35 1.39 20151020 044600 42.17 1.37 20151020 044600 9.09 2.39 20151020 044700 10.16 2.36 20151020 044700 10.30 2.07 20151020 044700 10.55 2.34 20151020 044700 10.77 2.10 20151020 044700 10.94 2.33 20151020 044700 11.09 2.15 20151020 044700 11.10 2.14 20151020 044700 11.10 2.16 20151020 044700 11.11 2.14 20151020 044700 11.12 2.17 20151020 044700 11.14 2.13 20151020 044700 11.16 2.12 20151020 044700 11.19 2.18 20151020 044700 11.24 2.32 20151020 044700 11.32 2.19 20151020 044700 11.41 2.21 20151020 044700 11.41 2.22 20151020 044700 11.43 2.20 20151020 044700 11.43 2.23 20151020 044700 11.45 2.25 20151020 044700 11.51 2.26 20151020 044700 11.57 2.27 20151020 044700 11.59 2.31 20151020 044700 11.64 2.28 20151020 044700 11.72 2.29 20151020 044700 8.16 1.81 20151020 044700 8.23 1.82 20151020 044700 8.31 1.83 20151020 044700 8.39 1.84 20151020 044700 8.50 1.86 20151020 044700 8.58 1.87 20151020 044700 8.58 2.41 20151020 044700 8.66 1.88 20151020 044700 8.74 1.89 20151020 044700 8.74 1.92 20151020 044700 8.85 1.95 20151020 044700 8.96 2.39 20151020 044700 9.03 1.98 20151020 044700 9.25 2.00 20151020 044700 9.40 2.38 20151020 044700 9.57 2.03 20151020 044700 9.82 2.37 20151020 044700 9.95 2.05 20151020 050900 10.15 0.06 20151020 050900 11.67 0.06 20151020 050900 13.24 0.32 20151020 050900 13.27 0.28 20151020 050900 13.33 0.37 20151020 050900 13.52 0.24 20151020 050900 13.57 0.38 20151020 050900 13.65 0.05 20151020 050900 13.72 0.20 20151020 050900 14.08 0.16 20151020 050900 14.54 0.12 20151020 050900 14.64 0.28 20151020 050900 15.07 0.08 20151020 050900 15.68 0.04 20151020 050900 16.61 0.18 20151020 050900 18.71 0.09 20151020 050900 21.59 -0.02 20151020 050900 24.70 -0.12 20151020 050900 28.06 -0.23 20151020 050900 30.98 -0.32 20151020 050900 34.49 -0.42 20151020 050900 36.90 -0.44 20151020 050900 37.89 -0.38 20151020 050900 39.06 -0.31 20151020 050900 40.15 -0.24 20151020 050900 41.32 -0.17 20151020 050900 4.33 0.08 20151020 050900 4.44 -0.08 20151020 050900 4.50 -0.04 20151020 050900 4.51 -0.06 20151020 050900 4.51 -0.09 20151020 050900 4.54 0.20 20151020 050900 4.65 -0.04 20151020 050900 4.69 -0.11 20151020 050900 4.94 -0.03 20151020 050900 4.95 0.29 20151020 050900 5.12 0.10 20151020 050900 5.32 -0.01 20151020 050900 5.34 0.11 20151020 050900 5.67 0.40 20151020 050900 5.69 0.01 20151020 050900 5.74 0.09 20151020 050900 5.96 0.11 20151020 050900 6.03 0.09 20151020 050900 6.03 0.11 20151020 050900 6.11 0.09 20151020 050900 6.19 0.08 20151020 050900 6.25 0.03 20151020 050900 6.27 0.07 20151020 050900 6.28 0.06 20151020 050900 6.38 0.05 20151020 050900 6.47 0.05 20151020 050900 6.51 0.52 20151020 050900 6.76 0.08 20151020 050900 7.44 0.63 20151020 050900 8.25 0.73 20151020 050900 8.35 0.07 20151020 051000 17.16 1.66 20151020 051000 17.33 1.67 20151020 051000 17.54 1.69 20151020 051000 17.76 1.70 20151020 051000 18.00 1.72 20151020 051000 18.20 1.73 20151020 051000 18.44 1.75 20151020 051000 18.70 1.76 20151020 051000 19.23 1.78 20151020 051000 19.92 1.79 20151020 051000 20.62 1.81 20151020 051000 21.30 1.82 20151020 051000 21.87 1.84 20151020 051000 22.54 1.85 20151020 051000 23.21 1.87 20151020 051000 23.74 1.88 20151020 051000 24.41 1.90 20151020 051000 24.88 1.90 20151020 051000 25.35 1.89 20151020 051000 25.75 1.89 20151020 051000 26.26 1.89 20151020 051000 26.75 1.88 20151020 051000 27.16 1.88 20151020 051000 27.68 1.87 20151020 051000 28.19 1.87 20151020 051000 28.60 1.87 20151020 051000 28.78 1.86 20151020 051000 29.00 1.85 20151020 051000 29.22 1.84 20151020 051000 29.41 1.84 20151020 051000 29.64 1.83 20151020 051000 29.88 1.82 20151020 051000 30.13 1.82 20151020 051000 30.32 1.81 20151020 051000 30.75 1.79 20151020 051000 31.36 1.75 20151020 051000 31.87 1.71 20151020 051000 32.46 1.67 20151020 051000 33.07 1.62 20151020 051000 33.69 1.58 20151020 051000 34.18 1.54 20151020 051000 34.80 1.49 20151020 051000 35.42 1.44 20151020 051000 35.84 1.40 20151020 051000 36.27 1.36 20151020 051000 36.72 1.31 20151020 051000 37.16 1.27 20151020 051000 37.53 1.23 20151020 051000 37.96 1.18 20151020 051000 38.39 1.13 20151020 051000 38.75 1.09 20151020 051000 39.18 1.05 20151020 051000 39.92 0.93 20151020 051000 40.69 0.82 20151020 051000 41.38 0.72 20151020 051000 42.19 0.60 20151020 051000 42.26 -0.11 20151020 051000 43.07 0.48 20151020 051000 43.42 -0.05 20151020 051000 43.73 0.39 20151020 051000 44.51 0.02 20151020 051000 44.57 0.28 20151020 051000 45.36 0.17 20151020 051000 45.49 0.07 20151020 051100 16.97 1.64 20151020 051100 17.03 1.63 20151020 051100 17.38 1.62 20151020 051100 17.65 1.61 20151020 051100 17.96 1.60 20151020 051100 18.25 1.59 20151020 051100 18.46 1.58 20151020 051100 18.75 1.57 20151020 051100 18.98 1.56 20151020 051100 19.18 1.54 20151020 051100 22.16 0.99 20151020 051100 22.75 0.90 20151020 051100 23.28 0.82 20151020 051100 23.90 0.74 20151020 051200 11.34 2.46 20151020 051200 11.48 2.46 20151020 051200 11.61 2.46 20151020 051200 11.67 2.47 20151020 051200 11.84 2.48 20151020 051200 11.88 2.47 20151020 051200 12.01 2.48 20151020 051200 12.14 2.48 20151020 051200 12.18 2.47 20151020 051200 12.29 2.49 20151020 051200 12.34 1.36 20151020 051200 12.40 2.47 20151020 051200 12.44 1.36 20151020 051200 12.45 2.49 20151020 051200 12.54 1.36 20151020 051200 12.55 2.49 20151020 051200 12.66 1.38 20151020 051200 12.66 2.47 20151020 051200 12.71 2.49 20151020 051200 12.80 1.38 20151020 051200 12.84 2.25 20151020 051200 12.91 2.28 20151020 051200 12.92 2.20 20151020 051200 12.93 2.30 20151020 051200 12.95 2.48 20151020 051200 12.96 1.38 20151020 051200 13.00 2.33 20151020 051200 13.03 2.10 20151020 051200 13.06 2.35 20151020 051200 13.07 2.00 20151020 051200 13.08 1.40 20151020 051200 13.09 2.51 20151020 051200 13.15 2.38 20151020 051200 13.15 2.48 20151020 051200 13.25 1.40 20151020 051200 13.27 2.41 20151020 051200 13.36 1.43 20151020 051200 13.38 2.44 20151020 051200 13.40 2.48 20151020 051200 13.43 2.52 20151020 051200 13.55 2.47 20151020 051200 13.71 2.53 20151020 051300 13.51 1.97 20151020 051300 13.82 2.02 20151020 051300 14.09 2.55 20151020 051300 14.20 2.09 20151020 051300 14.43 2.56 20151020 051300 14.59 2.15 20151020 051300 14.77 2.58 20151020 051300 14.97 2.22 20151020 051300 15.09 2.59 20151020 051300 15.29 2.28 20151020 051300 15.43 2.60 20151020 051300 15.69 2.62 20151020 051300 15.70 2.32 20151020 051300 15.87 2.64 20151020 051300 16.06 2.67 20151020 051300 16.12 2.36 20151020 051300 16.29 2.69 20151020 051300 16.49 2.72 20151020 051300 16.54 2.40 20151020 051300 16.66 2.73 20151020 051300 16.89 2.43 20151020 051300 16.92 2.76 20151020 051300 17.15 2.78 20151020 051300 17.30 2.47 20151020 051300 17.40 2.80 20151020 051300 17.67 2.82 20151020 051300 17.70 2.51 20151020 051300 17.98 2.84 20151020 051300 18.13 2.55 20151020 051300 18.31 2.86 20151020 051300 18.45 2.58 20151020 051300 18.60 2.88 20151020 051300 18.82 2.62 20151020 051300 18.94 2.90 20151020 051300 19.20 2.66 20151020 051300 19.29 2.92 20151020 051300 19.48 2.70 20151020 051300 19.66 2.94 20151020 051300 19.84 2.74 20151020 051300 19.96 2.96 20151020 051300 20.24 2.78 20151020 051300 20.34 2.99 20151020 051300 20.41 3.00 20151020 051300 20.49 3.01 20151020 051300 20.56 3.03 20151020 051300 20.63 2.82 20151020 051300 20.65 3.04 20151020 051300 20.74 3.05 20151020 051300 20.82 3.06 20151020 051300 20.93 3.08 20151020 051300 20.96 2.86 20151020 051300 21.03 3.10 20151020 051300 21.13 3.10 20151020 051300 21.19 3.09 20151020 051300 21.29 3.07 20151020 051300 21.37 2.90 20151020 051300 21.38 3.05 20151020 051300 21.51 3.04 20151020 051300 21.64 3.02 20151020 051300 21.75 3.00 20151020 051300 21.79 2.94 20151020 051300 21.85 2.98 20151020 051300 21.93 2.97 20151020 051400 0.93 2.39 20151020 051400 10.02 1.74 20151020 051400 10.02 2.18 20151020 051400 10.34 2.29 20151020 051400 10.41 1.73 20151020 051400 1.04 2.40 20151020 051400 10.46 2.21 20151020 051400 10.48 2.30 20151020 051400 10.62 2.29 20151020 051400 10.77 2.29 20151020 051400 10.79 1.74 20151020 051400 10.85 2.24 20151020 051400 10.90 2.30 20151020 051400 11.06 2.29 20151020 051400 11.15 1.74 20151020 051400 11.21 2.29 20151020 051400 11.33 2.27 20151020 051400 11.38 2.29 20151020 051400 11.51 2.29 20151020 051400 11.57 1.74 20151020 051400 12.04 1.74 20151020 051400 12.45 1.78 20151020 051400 12.74 1.84 20151020 051400 13.13 1.90 20151020 051400 1.43 2.37 20151020 051400 1.64 2.42 20151020 051400 2.21 2.35 20151020 051400 3.06 2.34 20151020 051400 3.83 2.32 20151020 051400 4.78 2.30 20151020 051400 5.70 2.28 20151020 051400 6.27 2.28 20151020 051400 6.71 2.28 20151020 051400 7.30 2.29 20151020 051400 7.86 2.28 20151020 051400 7.94 1.92 20151020 051400 7.94 1.96 20151020 051400 7.95 1.99 20151020 051400 7.97 1.94 20151020 051400 8.01 1.90 20151020 051400 8.05 2.01 20151020 051400 8.10 2.03 20151020 051400 8.12 1.87 20151020 051400 8.17 1.85 20151020 051400 8.25 1.84 20151020 051400 8.27 2.05 20151020 051400 8.31 2.29 20151020 051400 8.35 1.82 20151020 051400 8.38 1.81 20151020 051400 8.49 1.80 20151020 051400 8.55 1.79 20151020 051400 8.57 2.07 20151020 051400 8.68 1.77 20151020 051400 8.82 1.76 20151020 051400 8.87 2.29 20151020 051400 8.90 1.75 20151020 051400 8.90 2.10 20151020 051400 9.09 1.74 20151020 051400 9.22 2.12 20151020 051400 9.40 1.74 20151020 051400 9.41 2.29 20151020 051400 9.60 2.15 20151020 051400 9.65 1.74 20151020 051400 9.95 2.29 20151020 051500 10.11 2.44 20151020 051500 10.84 2.44 20151020 051500 11.57 2.43 20151020 051500 12.17 2.43 20151020 051500 12.81 2.44 20151020 051500 13.43 2.45 20151020 051500 14.01 2.47 20151020 051500 14.22 2.63 20151020 051500 14.23 2.62 20151020 051500 14.34 2.61 20151020 051500 14.35 2.64 20151020 051500 14.46 2.48 20151020 051500 14.51 2.60 20151020 051500 14.62 2.66 20151020 051500 14.80 2.59 20151020 051500 14.92 2.68 20151020 051500 15.05 2.49 20151020 051500 15.16 2.58 20151020 051500 15.30 2.70 20151020 051500 15.53 3.09 20151020 051500 15.56 2.51 20151020 051500 15.65 2.57 20151020 051500 15.65 2.71 20151020 051500 15.65 3.07 20151020 051500 15.76 3.06 20151020 051500 15.83 3.05 20151020 051500 15.93 3.05 20151020 051500 16.01 3.05 20151020 051500 16.04 2.52 20151020 051500 16.04 2.73 20151020 051500 16.06 3.06 20151020 051500 16.14 3.06 20151020 051500 16.16 2.56 20151020 051500 16.19 3.06 20151020 051500 16.26 3.06 20151020 051500 16.33 3.06 20151020 051500 16.38 3.06 20151020 051500 16.51 2.54 20151020 051500 16.51 2.76 20151020 051500 16.56 3.03 20151020 051500 16.70 3.01 20151020 051500 16.75 2.55 20151020 051500 16.86 2.98 20151020 051500 17.01 2.78 20151020 051500 17.01 2.95 20151020 051500 17.17 2.92 20151020 051500 17.27 2.89 20151020 051500 17.37 2.86 20151020 051500 17.40 2.80 20151020 051500 17.52 2.83 20151020 051500 2.28 2.43 20151020 051500 2.68 2.43 20151020 051500 3.04 2.44 20151020 051500 3.52 2.44 20151020 051500 4.00 2.44 20151020 051500 4.42 2.44 20151020 051500 4.93 2.44 20151020 051500 5.46 2.45 20151020 051500 6.00 2.45 20151020 051500 6.55 2.45 20151020 051500 7.30 2.45 20151020 051500 8.02 2.45 20151020 051500 8.76 2.44 20151020 051500 9.38 2.44 20151020 051600 14.92 3.21 20151020 051600 14.94 3.19 20151020 051600 15.00 3.19 20151020 051600 15.12 3.14 20151020 051600 15.12 3.16 20151020 051600 15.24 3.14 20151020 051600 15.27 3.09 20151020 051600 15.31 3.13 20151020 051600 15.40 3.05 20151020 051600 15.43 3.11 20151020 051600 15.56 3.01 20151020 051600 15.69 2.96 20151020 051600 15.82 2.91 20151020 051600 15.97 2.87 20151020 051600 16.09 2.82 20151020 051600 16.40 2.83 20151020 051600 16.68 2.85 20151020 051600 16.94 2.87 20151020 051600 17.30 2.89 20151020 051600 17.65 2.91 20151020 051600 18.03 2.93 20151020 051600 18.35 2.94 20151020 051600 18.75 2.96 20151020 051600 19.11 2.98 20151020 051600 19.27 3.00 20151020 051600 19.41 3.02 20151020 051600 19.56 3.04 20151020 051600 19.74 3.06 20151020 051600 19.89 3.08 20151020 051600 20.06 3.10 20151020 051600 20.27 3.12 20151020 051600 20.43 3.14 20151020 051600 20.60 3.15 20151020 051600 20.68 3.15 20151020 051600 20.82 2.80 20151020 051600 20.82 3.15 20151020 051600 20.97 3.15 20151020 051600 21.04 3.15 20151020 051600 21.20 3.16 20151020 051600 21.25 2.82 20151020 051600 21.29 3.16 20151020 051600 21.46 3.16 20151020 051600 21.61 3.17 20151020 051600 21.68 2.84 20151020 051600 21.68 3.16 20151020 051600 21.83 3.14 20151020 051600 21.97 3.12 20151020 051600 22.01 3.11 20151020 051600 22.09 2.86 20151020 051600 22.15 3.09 20151020 051600 22.21 3.07 20151020 051600 22.35 3.05 20151020 051600 22.44 2.87 20151020 051600 22.48 3.03 20151020 051600 22.54 3.01 20151020 051600 22.58 2.89 20151020 051600 22.58 2.98 20151020 051600 22.59 2.90 20151020 051600 22.59 3.00 20151020 051600 22.61 2.93 20151020 051600 22.61 2.96 20151020 051600 22.62 2.92 20151020 051600 22.64 2.95 20151020 051700 13.71 2.95 20151020 051700 13.84 2.95 20151020 051700 14.02 2.94 20151020 051700 14.16 2.93 20151020 051700 14.35 2.92 20151020 051700 14.54 2.91 20151020 051700 14.76 2.89 20151020 051700 14.94 2.89 20151020 051700 15.36 2.87 20151020 051700 15.87 2.33 20151020 051700 15.90 2.86 20151020 051700 15.98 2.36 20151020 051700 16.05 2.34 20151020 051700 16.07 2.39 20151020 051700 16.21 2.43 20151020 051700 16.30 2.37 20151020 051700 16.34 2.85 20151020 051700 16.37 2.46 20151020 051700 16.50 2.39 20151020 051700 16.54 2.49 20151020 051700 16.69 2.53 20151020 051700 16.73 2.41 20151020 051700 16.88 2.56 20151020 051700 16.93 2.84 20151020 051700 16.96 2.44 20151020 051700 17.09 2.60 20151020 051700 17.18 2.46 20151020 051700 17.25 2.62 20151020 051700 17.35 2.63 20151020 051700 17.36 2.48 20151020 051700 17.48 2.65 20151020 051700 17.50 2.83 20151020 051700 17.58 2.49 20151020 051700 17.61 2.67 20151020 051700 17.72 2.68 20151020 051700 17.76 2.51 20151020 051700 17.86 2.54 20151020 051700 17.87 2.70 20151020 051700 17.96 2.56 20151020 051700 18.03 2.72 20151020 051700 18.08 2.58 20151020 051700 18.13 2.83 20151020 051700 18.17 2.73 20151020 051700 18.21 2.61 20151020 051700 18.32 2.75 20151020 051700 18.33 2.63 20151020 051700 18.49 2.66 20151020 051700 18.51 2.76 20151020 051700 18.64 2.68 20151020 051700 18.69 2.82 20151020 051700 18.75 2.77 20151020 051700 18.83 2.71 20151020 051700 18.97 2.78 20151020 051700 19.06 2.73 20151020 051700 19.14 2.79 20151020 051700 19.31 2.81 20151020 051700 19.34 2.79 20151020 051700 19.54 2.75 20151020 051700 19.54 2.80 20151020 051700 19.70 2.80 20151020 051700 19.82 2.80 20151020 051700 20.00 2.77 20151020 051700 20.01 2.81 20151020 051700 20.44 2.79 20151020 051800 11.64 1.96 20151020 051800 11.72 2.00 20151020 051800 11.82 2.03 20151020 051800 11.92 2.07 20151020 051800 11.99 2.10 20151020 051800 12.07 2.14 20151020 051800 12.14 2.18 20151020 051800 12.22 2.22 20151020 051800 12.26 2.25 20151020 051800 12.29 2.29 20151020 051800 12.40 2.32 20151020 051800 12.48 2.36 20151020 051800 12.59 2.38 20151020 051800 12.64 2.42 20151020 051800 12.67 2.45 20151020 051800 12.77 2.50 20151020 051800 12.78 2.48 20151020 051800 12.85 2.56 20151020 051800 12.87 2.53 20151020 051800 13.04 2.59 20151020 051800 13.42 2.64 20151020 051800 13.54 2.96 20151020 051800 13.74 2.97 20151020 051800 13.77 2.68 20151020 051800 14.16 2.73 20151020 051800 14.19 2.99 20151020 051800 14.45 2.77 20151020 051800 14.60 3.01 20151020 051800 14.82 2.81 20151020 051800 15.05 3.03 20151020 051800 15.20 2.86 20151020 051800 15.39 3.05 20151020 051800 15.57 2.90 20151020 051800 15.85 3.07 20151020 051800 15.86 2.93 20151020 051800 16.05 2.94 20151020 051800 16.25 2.94 20151020 051800 16.30 3.10 20151020 051800 16.47 2.95 20151020 051800 16.66 2.95 20151020 051800 16.72 3.12 20151020 051800 16.90 2.96 20151020 051800 17.11 3.15 20151020 051800 17.15 2.97 20151020 051800 17.17 3.15 20151020 051800 17.21 3.16 20151020 051800 17.25 3.17 20151020 051800 17.30 3.18 20151020 051800 17.34 3.19 20151020 051800 17.35 3.19 20151020 051800 17.40 2.97 20151020 051800 17.40 3.20 20151020 051800 17.42 3.20 20151020 051800 17.49 3.17 20151020 051800 17.55 3.15 20151020 051800 17.58 3.12 20151020 051800 17.62 2.98 20151020 051800 17.63 3.10 20151020 051800 17.65 3.07 20151020 051800 17.69 3.05 20151020 051800 17.73 3.03 20151020 051800 17.74 3.00 20151020 051900 10.01 1.32 20151020 051900 10.18 1.61 20151020 051900 10.42 1.33 20151020 051900 10.43 1.63 20151020 051900 10.76 1.65 20151020 051900 10.81 1.35 20151020 051900 11.08 1.66 20151020 051900 11.14 1.36 20151020 051900 11.36 1.68 20151020 051900 11.38 1.72 20151020 051900 11.41 1.75 20151020 051900 11.44 1.79 20151020 051900 11.47 1.82 20151020 051900 11.51 1.86 20151020 051900 11.53 1.37 20151020 051900 11.55 1.89 20151020 051900 11.60 1.93 20151020 051900 11.90 1.39 20151020 051900 12.36 1.40 20151020 051900 12.77 1.41 20151020 051900 13.25 1.43 20151020 051900 13.74 1.45 20151020 051900 14.23 1.46 20151020 051900 14.65 1.48 20151020 051900 15.15 1.49 20151020 051900 15.66 1.51 20151020 051900 16.08 1.53 20151020 051900 16.36 1.55 20151020 051900 16.69 1.58 20151020 051900 17.01 1.60 20151020 051900 17.36 1.63 20151020 051900 17.72 1.65 20151020 051900 18.19 1.68 20151020 051900 18.69 1.71 20151020 051900 18.76 1.83 20151020 051900 18.85 1.84 20151020 051900 19.05 1.73 20151020 051900 19.06 1.86 20151020 051900 19.15 1.88 20151020 051900 19.16 1.84 20151020 051900 19.20 1.81 20151020 051900 19.25 1.83 20151020 051900 19.25 1.86 20151020 051900 19.27 1.78 20151020 051900 19.28 1.76 20151020 051900 19.31 1.79 20151020 051900 19.34 1.89 20151020 051900 19.41 1.75 20151020 051900 8.65 1.28 20151020 051900 8.66 1.31 20151020 051900 8.67 1.33 20151020 051900 8.70 1.36 20151020 051900 8.72 1.39 20151020 051900 8.75 1.42 20151020 051900 8.76 1.44 20151020 051900 8.77 1.47 20151020 051900 8.81 1.50 20151020 051900 8.84 1.27 20151020 051900 9.04 1.53 20151020 051900 9.26 1.29 20151020 051900 9.29 1.54 20151020 051900 9.57 1.57 20151020 051900 9.60 1.30 20151020 051900 9.88 1.59 20151020 052000 13.35 0.75 20151020 052000 13.43 0.75 20151020 052000 13.48 0.72 20151020 052000 13.57 0.72 20151020 052000 13.63 0.71 20151020 052000 13.65 0.72 20151020 052000 13.72 0.70 20151020 052000 13.74 0.70 20151020 052000 13.86 0.71 20151020 052000 13.97 0.72 20151020 052000 13.99 0.73 20151020 052000 15.32 1.10 20151020 052000 15.56 1.17 20151020 052000 15.78 1.25 20151020 052000 16.04 1.32 20151020 052000 16.27 1.39 20151020 052000 16.51 1.47 20151020 052000 16.80 1.55 20151020 052000 17.01 1.63 20151020 052000 17.32 1.71 20151020 052000 17.64 1.74 20151020 052000 17.90 1.76 20151020 052000 18.17 1.78 20151020 052000 18.43 1.80 20151020 052200 6.04 0.61 20151020 052200 7.16 0.68 20151020 052200 7.90 0.77 20151020 052200 7.90 0.79 20151020 052200 7.92 0.75 20151020 052200 7.94 0.73 20151020 052300 6.00 0.82 20151020 052300 6.02 0.80 20151020 052300 6.03 0.81 20151020 052300 6.03 0.83 20151020 052300 6.07 0.85 20151020 052300 6.09 0.84 20151020 052300 6.15 0.87 20151020 052300 6.15 0.88 20151020 052300 6.26 0.89 20151020 052300 6.42 0.88 20151020 052300 6.53 0.84 20151020 052300 6.73 0.81 20151020 052300 6.85 0.77 20151020 052300 7.07 0.73 20151020 052300 7.28 0.69 20151020 052300 7.41 0.66 20151020 052300 7.61 0.62 20151020 052300 7.77 0.58 20151020 052300 7.87 0.57 20151020 052300 7.95 0.57 20151020 052300 8.00 0.56 20151020 052300 8.10 0.56 20151020 052300 8.17 0.55 20151020 052300 8.27 0.55 20151020 052300 8.39 0.54 20151020 052300 8.47 0.54 20151020 052300 8.57 0.55 20151020 052300 8.59 0.53 20151020 052300 8.63 0.56 20151020 052300 8.66 0.72 20151020 052300 8.71 0.58 20151020 052300 8.77 0.59 20151020 052300 8.79 0.71 20151020 052300 8.91 0.61 20151020 052300 8.93 0.71 20151020 052300 9.04 0.63 20151020 052300 9.08 0.70 20151020 052300 9.23 0.64 20151020 052300 9.29 0.69 20151020 052300 9.43 0.66 20151020 052300 9.48 0.68 20151020 052400 10.07 0.22 20151020 052400 10.10 0.24 20151020 052400 10.17 0.18 20151020 052400 10.50 0.20 20151020 052400 10.51 0.18 20151020 052400 10.79 0.18 20151020 052400 11.05 0.17 20151020 052400 11.56 0.13 20151020 052400 12.06 0.09 20151020 052400 12.52 0.06 20151020 052400 8.18 0.57 20151020 052400 8.19 0.64 20151020 052400 8.27 0.21 20151020 052400 8.32 0.50 20151020 052400 8.32 0.70 20151020 052400 8.41 0.20 20151020 052400 8.41 0.23 20151020 052400 8.49 0.75 20151020 052400 8.52 0.74 20151020 052400 8.53 0.22 20151020 052400 8.57 0.73 20151020 052400 8.61 0.43 20151020 052400 8.64 0.23 20151020 052400 8.70 0.20 20151020 052400 8.76 0.23 20151020 052400 8.88 0.24 20151020 052400 8.95 0.38 20151020 052400 8.98 0.19 20151020 052400 8.99 0.25 20151020 052400 9.20 0.25 20151020 052400 9.28 0.19 20151020 052400 9.48 0.31 20151020 052400 9.54 0.19 20151020 052400 9.54 0.24 20151020 052400 9.86 0.18 20151020 053000 10.06 1.46 20151020 053000 10.10 1.46 20151020 053000 10.31 1.46 20151020 053000 10.45 1.47 20151020 053000 10.63 1.47 20151020 053000 10.72 1.47 20151020 053000 10.85 1.47 20151020 053000 5.04 1.45 20151020 053000 5.07 1.39 20151020 053000 5.18 1.32 20151020 053000 5.18 1.44 20151020 053000 5.33 1.43 20151020 053000 5.37 1.25 20151020 053000 5.49 1.42 20151020 053000 5.59 1.19 20151020 053000 5.63 1.42 20151020 053000 5.82 1.41 20151020 053000 5.92 1.12 20151020 053000 6.00 1.40 20151020 053000 6.17 1.40 20151020 053000 6.29 1.04 20151020 053000 6.38 1.39 20151020 053000 6.62 1.39 20151020 053000 6.71 0.97 20151020 053000 7.02 1.40 20151020 053000 7.10 0.91 20151020 053000 7.39 1.41 20151020 053000 7.55 1.87 20151020 053000 7.57 1.83 20151020 053000 7.57 1.85 20151020 053000 7.60 1.81 20151020 053000 7.69 1.80 20151020 053000 7.75 1.78 20151020 053000 7.86 1.42 20151020 053000 7.89 1.76 20151020 053000 8.04 1.74 20151020 053000 8.17 1.72 20151020 053000 8.32 1.70 20151020 053000 8.39 1.43 20151020 053000 8.47 1.67 20151020 053000 8.64 1.65 20151020 053000 8.75 1.63 20151020 053000 8.87 1.44 20151020 053000 8.88 1.60 20151020 053000 8.92 1.53 20151020 053000 8.93 1.54 20151020 053000 8.97 1.52 20151020 053000 8.98 1.56 20151020 053000 9.00 1.51 20151020 053000 9.06 1.57 20151020 053000 9.07 1.49 20151020 053000 9.21 1.48 20151020 053000 9.31 1.47 20151020 053000 9.46 1.46 20151020 053000 9.47 1.45 20151020 053000 9.61 1.46 20151020 053000 9.80 1.46 20151020 053000 9.93 1.46 20151020 053100 3.40 2.18 20151020 053100 3.40 2.20 20151020 053100 3.43 2.21 20151020 053100 3.45 2.17 20151020 053100 3.56 2.22 20151020 053100 3.61 2.15 20151020 053100 3.69 2.22 20151020 053100 3.76 2.22 20151020 053100 3.76 2.24 20151020 053100 3.80 2.14 20151020 053100 3.92 2.20 20151020 053100 3.98 2.19 20151020 053100 3.99 2.24 20151020 053100 4.00 2.13 20151020 053100 4.14 2.16 20151020 053100 4.19 2.24 20151020 053100 4.28 2.11 20151020 053100 4.36 2.12 20151020 053100 4.36 2.13 20151020 053100 4.40 2.16 20151020 053100 4.44 2.24 20151020 053100 4.45 2.13 20151020 053100 4.59 2.10 20151020 053100 4.60 2.14 20151020 053100 4.72 2.23 20151020 053100 4.77 2.07 20151020 053100 4.78 2.13 20151020 053100 4.80 2.15 20151020 053100 4.96 2.23 20151020 053100 5.00 2.04 20151020 053100 5.02 2.17 20151020 053100 5.22 2.18 20151020 053100 5.24 2.00 20151020 053100 5.26 2.22 20151020 053100 5.29 2.10 20151020 053100 5.43 1.98 20151020 053100 5.47 2.19 20151020 053100 5.55 2.22 20151020 053100 5.59 1.96 20151020 053100 5.75 1.77 20151020 053100 5.76 1.95 20151020 053100 5.76 2.20 20151020 053100 5.83 2.06 20151020 053100 5.88 2.22 20151020 053100 5.97 1.94 20151020 053100 6.01 1.79 20151020 053100 6.14 1.94 20151020 053100 6.28 1.81 20151020 053100 6.40 1.93 20151020 053100 6.43 2.03 20151020 053100 6.51 1.83 20151020 053100 6.67 1.92 20151020 053100 6.77 1.85 20151020 053100 6.89 2.00 20151020 053100 6.91 1.92 20151020 053100 7.03 1.87 20151020 053100 7.19 1.91 20151020 053100 7.29 1.89 20151020 053100 7.45 1.97 20151020 053100 7.49 1.90 20151020 053100 7.58 1.90 20151020 053100 7.65 1.92 20151020 053100 7.74 1.94 20151020 053200 10.06 2.70 20151020 053200 10.07 2.75 20151020 053200 10.11 1.81 20151020 053200 10.18 2.19 20151020 053200 10.25 3.57 20151020 053200 10.43 1.88 20151020 053200 10.50 1.83 20151020 053200 10.58 2.16 20151020 053200 10.58 3.65 20151020 053200 10.80 2.02 20151020 053200 10.86 3.71 20151020 053200 10.93 2.12 20151020 053200 10.97 1.86 20151020 053200 11.22 2.10 20151020 053200 11.22 3.80 20151020 053200 11.58 2.07 20151020 053200 11.60 3.88 20151020 053200 11.68 3.95 20151020 053200 11.69 2.04 20151020 053200 5.34 1.73 20151020 053200 5.52 1.75 20151020 053200 5.56 1.72 20151020 053200 5.76 1.72 20151020 053200 5.98 1.71 20151020 053200 6.21 1.70 20151020 053200 6.45 1.69 20151020 053200 6.65 1.69 20151020 053200 6.90 1.68 20151020 053200 7.15 1.68 20151020 053200 7.42 1.68 20151020 053200 7.87 1.70 20151020 053200 8.33 1.72 20151020 053200 8.71 1.74 20151020 053200 8.78 1.94 20151020 053200 8.84 1.97 20151020 053200 8.94 2.33 20151020 053200 9.06 1.92 20151020 053200 9.07 3.19 20151020 053200 9.08 2.38 20151020 053200 9.14 3.26 20151020 053200 9.17 1.76 20151020 053200 9.17 1.98 20151020 053200 9.22 3.15 20151020 053200 9.24 2.30 20151020 053200 9.24 2.43 20151020 053200 9.38 3.09 20151020 053200 9.40 2.48 20151020 053200 9.41 3.34 20151020 053200 9.48 2.51 20151020 053200 9.52 3.03 20151020 053200 9.57 2.26 20151020 053200 9.63 2.56 20151020 053200 9.64 1.78 20151020 053200 9.64 2.98 20151020 053200 9.69 1.90 20151020 053200 9.69 3.42 20151020 053200 9.78 2.61 20151020 053200 9.78 2.93 20151020 053200 9.84 2.23 20151020 053200 9.86 2.00 20151020 053200 9.90 2.87 20151020 053200 9.91 2.66 20151020 053200 9.94 3.49 20151020 053200 9.98 2.82 20151020 053300 11.74 4.03 20151020 053300 11.80 4.11 20151020 053300 11.86 4.20 20151020 053300 11.91 4.27 20151020 053300 11.95 4.35 20151020 053300 12.01 4.43 20151020 053300 12.06 4.51 20151020 053300 12.11 4.59 20151020 053300 12.27 6.51 20151020 053300 12.32 4.66 20151020 053300 12.50 4.72 20151020 053300 12.73 4.79 20151020 053300 12.98 4.85 20151020 053300 13.02 6.54 20151020 053300 13.23 4.92 20151020 053300 13.46 4.98 20151020 053300 13.70 5.04 20151020 053300 13.78 6.56 20151020 053300 13.98 5.10 20151020 053300 14.23 5.16 20151020 053300 14.36 6.07 20151020 053300 14.42 6.58 20151020 053300 14.44 6.58 20151020 053300 14.46 6.11 20151020 053300 14.47 6.58 20151020 053300 14.47 6.59 20151020 053300 14.51 5.22 20151020 053300 14.51 6.02 20151020 053300 14.52 6.59 20151020 053300 14.54 6.57 20151020 053300 14.61 6.59 20151020 053300 14.62 6.15 20151020 053300 14.65 5.98 20151020 053300 14.65 6.56 20151020 053300 14.74 6.55 20151020 053300 14.80 5.28 20151020 053300 14.82 6.19 20151020 053300 14.84 5.93 20151020 053300 14.88 6.54 20151020 053300 15.00 5.33 20151020 053300 15.01 6.53 20151020 053300 15.02 6.23 20151020 053300 15.05 5.87 20151020 053300 15.13 6.51 20151020 053300 15.20 6.27 20151020 053300 15.22 5.39 20151020 053300 15.24 5.83 20151020 053300 15.24 6.50 20151020 053300 15.34 6.30 20151020 053300 15.37 6.48 20151020 053300 15.43 5.45 20151020 053300 15.46 6.47 20151020 053300 15.48 5.78 20151020 053300 15.49 6.35 20151020 053300 15.57 6.46 20151020 053300 15.60 5.50 20151020 053300 15.65 6.39 20151020 053300 15.68 6.45 20151020 053300 15.74 5.72 20151020 053300 15.76 6.43 20151020 053300 15.80 5.56 20151020 053300 15.97 5.67 20151020 053300 16.03 5.62 20151020 053400 10.21 6.44 20151020 053400 10.30 4.84 20151020 053400 10.63 4.78 20151020 053400 10.82 4.75 20151020 053400 10.91 4.74 20151020 053400 10.91 6.47 20151020 053400 10.98 4.72 20151020 053400 11.03 4.71 20151020 053400 11.08 4.64 20151020 053400 11.08 4.70 20151020 053400 11.10 4.65 20151020 053400 11.10 4.68 20151020 053400 11.11 4.67 20151020 053400 11.17 4.65 20151020 053400 11.37 4.67 20151020 053400 11.54 4.69 20151020 053400 11.54 6.49 20151020 053400 11.72 4.71 20151020 053400 11.88 4.73 20151020 053400 5.51 5.69 20151020 053400 5.56 5.67 20151020 053400 5.61 5.65 20151020 053400 5.64 5.72 20151020 053400 5.65 5.63 20151020 053400 5.68 5.61 20151020 053400 5.70 5.58 20151020 053400 5.72 5.51 20151020 053400 5.72 5.56 20151020 053400 5.73 5.53 20151020 053400 5.75 5.76 20151020 053400 5.77 5.49 20151020 053400 5.85 5.79 20151020 053400 5.97 5.83 20151020 053400 6.06 5.46 20151020 053400 6.11 5.87 20151020 053400 6.24 5.90 20151020 053400 6.31 5.44 20151020 053400 6.40 5.95 20151020 053400 6.58 5.99 20151020 053400 6.61 5.42 20151020 053400 6.73 6.03 20151020 053400 6.89 6.07 20151020 053400 6.91 5.39 20151020 053400 7.07 6.12 20151020 053400 7.16 5.37 20151020 053400 7.28 6.17 20151020 053400 7.46 6.20 20151020 053400 7.47 5.34 20151020 053400 7.71 6.25 20151020 053400 7.77 5.32 20151020 053400 8.00 6.29 20151020 053400 8.03 5.29 20151020 053400 8.23 6.32 20151020 053400 8.31 5.25 20151020 053400 8.51 6.37 20151020 053400 8.55 5.19 20151020 053400 8.77 5.14 20151020 053400 8.98 6.40 20151020 053400 9.05 5.08 20151020 053400 9.35 5.02 20151020 053400 9.52 6.42 20151020 053400 9.66 4.95 20151020 053400 9.95 4.90 20151020 053500 12.08 4.76 20151020 053500 12.29 4.78 20151020 053500 12.48 4.80 20151020 053500 12.71 4.82 20151020 053500 13.12 4.85 20151020 053500 13.49 4.87 20151020 053500 13.96 4.90 20151020 053500 14.45 4.93 20151020 053500 14.85 4.95 20151020 053500 15.32 4.98 20151020 053500 15.79 5.00 20151020 053500 16.16 5.03 20151020 053500 16.49 5.19 20151020 053500 16.49 5.26 20151020 053500 16.50 5.34 20151020 053500 16.51 5.13 20151020 053500 16.52 5.39 20151020 053500 16.53 5.06 20151020 053500 16.55 5.46 20151020 053500 16.59 5.53 20151020 053500 16.64 5.60 20151020 053500 16.84 5.66 20151020 053500 17.34 5.76 20151020 053500 17.82 5.85 20151020 053500 18.22 5.93 20151020 053500 18.70 6.03 20151020 053500 19.16 6.13 20151020 053500 19.54 6.21 20151020 053500 19.98 6.30 20151020 053500 20.42 6.40 20151020 053500 20.58 6.45 20151020 053500 20.63 6.50 20151020 053500 20.68 6.54 20151020 053500 20.72 6.58 20151020 053500 20.77 6.62 20151020 053500 20.83 6.66 20151020 053500 20.87 6.70 20151020 053500 20.93 6.74 20151020 053500 20.99 6.79 20151020 053500 21.39 6.83 20151020 053500 22.00 6.88 20151020 053500 22.61 6.93 20151020 053500 23.23 6.98 20151020 053500 23.74 7.03 20151020 053500 24.05 7.02 20151020 053500 24.19 7.02 20151020 053500 24.37 7.03 20151020 053500 24.38 7.08 20151020 053500 24.55 7.03 20151020 053500 24.80 7.03 20151020 053500 25.02 7.14 20151020 053500 25.05 7.04 20151020 053500 25.28 7.04 20151020 053500 25.56 7.19 20151020 053500 25.57 7.05 20151020 053500 25.67 7.08 20151020 053500 25.73 7.10 20151020 053500 25.80 7.12 20151020 053500 25.86 7.15 20151020 053500 25.92 7.17 20151020 053500 26.00 7.19 20151020 053500 26.07 7.21 20151020 053500 26.13 7.23 20151020 053500 26.21 7.24 20151020 053600 10.13 4.80 20151020 053600 10.20 4.63 20151020 053600 10.34 4.86 20151020 053600 10.49 4.63 20151020 053600 10.58 4.92 20151020 053600 10.72 4.62 20151020 053600 10.75 4.41 20151020 053600 10.76 2.01 20151020 053600 10.80 4.97 20151020 053600 11.00 4.62 20151020 053600 11.08 5.03 20151020 053600 11.26 4.60 20151020 053600 11.37 5.09 20151020 053600 11.49 4.60 20151020 053600 11.72 5.15 20151020 053600 11.77 4.59 20151020 053600 11.79 4.55 20151020 053600 12.06 1.88 20151020 053600 12.57 5.29 20151020 053600 13.43 5.42 20151020 053600 13.92 1.81 20151020 053600 14.15 5.54 20151020 053600 1.46 3.07 20151020 053600 15.03 5.67 20151020 053600 15.91 5.81 20151020 053600 16.09 1.84 20151020 053600 16.65 5.92 20151020 053600 17.53 6.06 20151020 053600 17.92 1.87 20151020 053600 1.83 2.91 20151020 053600 18.43 6.19 20151020 053600 19.08 6.29 20151020 053600 19.69 6.38 20151020 053600 20.14 1.89 20151020 053600 20.30 6.48 20151020 053600 20.80 6.56 20151020 053600 21.40 6.65 20151020 053600 22.01 6.74 20151020 053600 22.36 1.92 20151020 053600 22.51 6.81 20151020 053600 23.11 6.90 20151020 053600 23.71 6.99 20151020 053600 23.95 7.02 20151020 053600 24.18 1.94 20151020 053600 2.54 3.24 20151020 053600 26.25 1.95 20151020 053600 28.42 1.97 20151020 053600 2.98 2.78 20151020 053600 30.20 1.98 20151020 053600 3.57 3.39 20151020 053600 4.55 2.62 20151020 053600 4.79 3.56 20151020 053600 6.02 3.74 20151020 053600 6.17 2.46 20151020 053600 7.05 3.89 20151020 053600 7.53 2.33 20151020 053600 8.28 4.06 20151020 053600 9.15 2.17 20151020 053600 9.51 4.23 20151020 053600 9.69 4.64 20151020 053600 9.81 4.70 20151020 053600 9.92 4.63 20151020 053600 9.97 4.75 20151020 053700 33.00 2.10 20151020 053700 36.21 2.28 20151020 053700 38.88 2.43 20151020 053700 42.13 2.61 20151020 053700 45.17 2.79 20151020 053700 47.85 2.94 20151020 053700 51.09 3.13 20151020 053700 54.34 3.31 20151020 110000 6.28 4.07 20151020 110000 6.31 4.07 20151020 110000 6.34 4.07 20151020 110000 6.37 4.07 20151020 110000 6.40 4.07 20151020 110000 6.44 4.07 20151020 110000 6.47 4.07 20151020 110000 6.50 4.07 20151020 110000 6.54 4.07 20151020 110000 6.56 4.07 20151020 110000 6.59 4.08 20151020 110000 6.63 4.08 20151020 110000 6.66 4.08 20151020 110000 6.69 4.08 20151020 110000 6.73 4.08 20151020 110000 6.77 4.08 20151020 110000 6.80 4.08 20151020 110000 6.83 4.09 20151020 110000 6.84 4.09 20151020 110000 6.85 4.09 20151020 110000 6.86 4.09 20151020 110000 6.88 4.09 20151020 110000 6.89 4.09 20151020 110000 6.91 4.09 20151020 110000 6.92 4.09 20151020 110000 6.94 4.09 20151020 110000 6.97 4.09 20151020 110000 7.00 4.10 20151020 110000 7.03 4.10 20151020 110000 7.07 4.10 20151020 110000 7.11 4.10 20151020 110000 7.13 4.07 20151020 110000 7.14 4.06 20151020 110000 7.14 4.07 20151020 110000 7.15 4.10 20151020 110000 7.16 4.07 20151020 110000 7.17 4.08 20151020 110000 7.18 4.08 20151020 110000 7.19 4.08 20151020 110000 7.19 4.10 20151020 110000 7.21 4.08 20151020 110000 7.23 4.08 20151020 110000 7.24 4.10 20151020 110000 7.25 4.08 20151020 110000 7.27 4.09 20151020 110000 7.29 4.09 20151020 110000 7.29 4.10 20151020 110000 7.30 4.10 20151020 110000 7.31 4.09 20151020 110000 7.31 4.10 20151020 110000 7.32 4.10 20151020 110000 7.33 4.09 20151020 110000 7.34 4.10 20151020 110000 7.35 4.09 20151020 110000 7.36 4.09 20151020 110000 7.37 4.09 20151020 110100 7.11 4.04 20151020 110100 7.14 4.04 20151020 110100 7.15 4.06 20151020 110100 7.16 4.06 20151020 110100 7.17 4.06 20151020 110100 7.19 4.05 20151020 110100 7.19 4.06 20151020 110100 7.20 4.05 20151020 110100 7.21 4.05 20151020 110600 6.21 1.72 20151020 110600 6.21 1.81 20151020 110600 6.25 1.72 20151020 110600 6.25 1.80 20151020 110600 6.29 1.73 20151020 110600 6.29 1.80 20151020 110600 6.33 1.80 20151020 110600 6.35 1.73 20151020 110600 6.37 1.80 20151020 110600 6.39 1.74 20151020 110600 6.41 1.79 20151020 110600 6.44 1.74 20151020 110600 6.45 1.79 20151020 110600 6.46 1.75 20151020 110600 6.47 1.75 20151020 110600 6.49 1.76 20151020 110600 6.50 1.76 20151020 110600 6.50 1.79 20151020 110600 6.51 1.77 20151020 110600 6.53 1.77 20151020 110600 6.53 1.78 20151020 110600 6.54 1.78 20151020 110600 6.55 1.78 20151020 110700 5.37 1.85 20151020 110700 5.38 1.85 20151020 110700 5.40 1.85 20151020 110700 5.41 1.85 20151020 110700 5.42 1.85 20151020 110700 5.42 1.86 20151020 110700 5.43 1.85 20151020 110700 5.43 1.86 20151020 110700 5.44 1.85 20151020 110700 5.44 1.86 20151020 110700 5.45 1.85 20151020 110700 5.45 1.86 20151020 110700 5.46 1.86 20151020 110700 5.47 1.86 20151020 110700 5.48 1.86 20151020 110700 5.49 1.85 20151020 110700 5.55 1.85 20151020 110700 5.61 1.84 20151020 110700 5.67 1.84 20151020 110700 5.75 1.84 20151020 110700 5.82 1.84 20151020 110700 5.85 1.83 20151020 110700 5.86 1.83 20151020 110700 5.87 1.83 20151020 110700 5.88 1.82 20151020 110700 5.88 1.83 20151020 110700 5.88 1.84 20151020 110700 5.89 1.82 20151020 110700 5.89 1.83 20151020 110700 5.90 1.82 20151020 110700 5.90 1.83 20151020 110700 5.91 1.82 20151020 110700 5.91 1.83 20151020 110700 5.92 1.82 20151020 110700 5.92 1.83 20151020 110700 5.93 1.83 20151020 110700 5.94 1.83 20151020 110700 5.95 1.82 20151020 110700 5.95 1.83 20151020 110700 5.95 1.84 20151020 110700 5.96 1.84 20151020 110700 5.98 1.82 20151020 110700 6.01 1.81 20151020 110700 6.05 1.81 20151020 110700 6.08 1.81 20151020 110700 6.11 1.81 20151020 110700 6.14 1.81 20151020 110700 6.18 1.81 20151020 110800 4.73 1.87 20151020 110800 4.75 1.87 20151020 110800 4.76 1.87 20151020 110800 4.77 1.87 20151020 110800 4.78 1.87 20151020 110800 4.79 1.86 20151020 110800 4.80 1.87 20151020 110800 4.81 1.86 20151020 110800 4.83 1.86 20151020 110800 4.83 1.88 20151020 110800 4.85 1.86 20151020 110800 4.85 1.88 20151020 110800 4.87 1.88 20151020 110800 4.88 1.86 20151020 110800 4.90 1.88 20151020 110800 4.91 1.86 20151020 110800 4.91 1.88 20151020 110800 4.93 1.88 20151020 110800 4.94 1.89 20151020 110800 4.95 1.86 20151020 110800 4.95 1.89 20151020 110800 4.96 1.89 20151020 110800 4.98 1.89 20151020 110800 5.00 1.86 20151020 110800 5.00 1.90 20151020 110800 5.01 1.90 20151020 110800 5.03 1.90 20151020 110800 5.04 1.90 20151020 110800 5.05 1.86 20151020 110800 5.05 1.91 20151020 110800 5.06 1.91 20151020 110800 5.07 1.91 20151020 110800 5.09 1.92 20151020 110800 5.10 1.86 20151020 110800 5.10 1.92 20151020 110800 5.12 1.93 20151020 110800 5.14 1.93 20151020 110800 5.15 1.86 20151020 110800 5.15 1.93 20151020 110800 5.16 1.94 20151020 110800 5.17 1.94 20151020 110800 5.19 1.95 20151020 110800 5.20 1.86 20151020 110800 5.21 1.95 20151020 110800 5.22 1.95 20151020 110800 5.24 1.96 20151020 110800 5.25 1.86 20151020 110800 5.26 1.96 20151020 110800 5.29 1.97 20151020 110800 5.30 1.86 20151020 110800 5.30 1.98 20151020 110800 5.30 1.99 20151020 110800 5.30 2.00 20151020 110800 5.30 2.01 20151020 110800 5.32 2.02 20151020 110800 5.35 1.86 20151020 110800 5.36 1.86 20151020 110800 5.37 1.86 20151020 110800 5.38 1.86 20151020 110800 5.39 1.86 20151020 110800 5.41 1.86 20151020 110900 5.34 2.03 20151020 110900 5.34 2.05 20151020 110900 5.37 2.06 20151020 110900 5.38 2.07 20151020 110900 5.44 2.09 20151020 110900 5.51 2.11 20151020 110900 5.58 2.13 20151020 110900 5.64 2.15 20151020 110900 5.71 2.18 20151020 110900 5.79 2.20 20151020 110900 5.87 2.22 20151020 110900 5.94 2.24 20151020 110900 6.01 2.26 20151020 110900 6.07 2.29 20151020 110900 6.13 2.31 20151020 110900 6.19 2.33 20151020 110900 6.27 2.35 20151020 110900 6.34 2.38 20151020 110900 6.41 2.39 20151020 110900 6.48 2.42 20151020 110900 6.56 2.44 20151020 110900 6.67 2.46 20151020 110900 6.76 2.48 20151020 110900 6.87 2.50 20151020 110900 6.98 2.53 20151020 110900 7.10 2.55 20151020 110900 7.19 2.57 20151020 110900 7.30 2.59 20151020 110900 7.51 2.63 20151020 110900 7.59 2.65 20151020 110900 7.65 2.66 20151020 110900 7.70 2.68 20151020 110900 7.75 2.70 20151020 110900 7.81 2.71 20151020 110900 7.87 2.73 20151020 110900 7.93 2.75 20151020 110900 7.98 2.76 20151020 110900 8.05 2.78 20151020 110900 8.06 2.79 20151020 110900 8.08 2.80 20151020 110900 8.09 2.81 20151020 110900 8.11 2.82 20151020 110900 8.12 2.83 20151020 110900 8.14 2.84 20151020 110900 8.16 2.85 20151020 110900 8.18 2.86 20151020 110900 8.21 2.87 20151020 110900 8.28 2.87 20151020 110900 8.35 2.88 20151020 110900 8.42 2.89 20151020 110900 8.50 2.89 20151020 110900 8.57 2.90 20151020 110900 8.64 2.91 20151020 110900 8.90 2.93 20151020 110900 9.05 2.94 20151020 110900 9.18 2.95 20151020 110900 9.31 2.95 20151020 110900 9.45 2.96 20151020 110900 9.59 2.97 20151020 110900 9.74 2.98 20151020 110900 9.86 2.99 20151020 111000 10.01 3.00 20151020 111000 10.16 3.02 20151020 111000 10.33 3.05 20151020 111000 10.47 3.07 20151020 111000 10.63 3.09 20151020 111000 10.80 3.11 20151020 111000 10.96 3.14 20151020 111000 11.10 3.16 20151020 111000 11.26 3.18 20151020 111000 11.41 3.21 20151020 111000 11.45 3.24 20151020 111000 11.50 3.29 20151020 111000 11.55 3.33 20151020 111000 11.59 3.37 20151020 111000 11.64 3.41 20151020 111000 11.69 3.45 20151020 111000 11.85 3.58 20151020 111000 11.95 3.66 20151020 111000 12.03 3.73 20151020 111000 12.13 3.81 20151020 111000 12.20 3.86 20151020 111000 12.28 3.94 20151020 111000 12.38 4.01 20151020 111000 12.45 4.07 20151020 111000 12.54 4.15 20151020 111000 12.78 4.24 20151020 111000 13.10 4.34 20151020 111000 13.38 4.43 20151020 111000 13.70 4.54 20151020 111000 14.04 4.65 20151020 111000 14.37 4.76 20151020 111000 14.65 4.85 20151020 111000 14.99 4.96 20151020 111000 15.32 5.07 20151020 111000 16.01 5.22 20151020 111000 16.84 5.39 20151020 111000 17.68 5.57 20151020 111000 18.54 5.75 20151020 111000 19.27 5.90 20151020 111000 20.15 6.08 20151020 111000 20.56 9.63 20151020 111000 21.04 6.26 20151020 111000 21.94 6.45 20151020 111000 22.77 6.61 20151020 111000 23.76 9.43 20151020 111000 24.20 6.88 20151020 111000 27.10 7.40 20151020 111000 27.19 9.24 20151020 111000 28.36 7.63 20151020 111000 29.82 7.89 20151020 111000 29.90 9.07 20151020 111000 31.37 8.16 20151020 111000 32.60 8.37 20151020 111000 33.35 8.88 20151020 111000 34.20 8.64 20151020 111000 6.96 10.77 20151020 111000 7.43 11.16 20151020 111100 10.31 11.63 20151020 111100 11.27 4.71 20151020 111100 11.37 4.75 20151020 111100 11.47 4.80 20151020 111100 11.59 4.86 20151020 111100 11.73 4.92 20151020 111100 11.86 4.97 20151020 111100 12.04 5.04 20151020 111100 12.20 5.11 20151020 111100 12.37 5.19 20151020 111100 12.52 5.25 20151020 111100 12.69 5.32 20151020 111100 12.87 5.39 20151020 111100 13.01 5.45 20151020 111100 13.19 5.53 20151020 111100 13.39 5.63 20151020 111100 13.57 5.73 20151020 111100 13.74 5.81 20151020 111100 13.93 5.91 20151020 111100 14.13 6.01 20151020 111100 14.34 6.12 20151020 111100 14.50 6.20 20151020 111100 14.71 6.30 20151020 111100 14.99 6.43 20151020 111100 15.22 6.54 20151020 111100 15.49 12.11 20151020 111100 15.51 6.68 20151020 111100 15.79 6.81 20151020 111100 16.09 6.95 20151020 111100 16.35 7.07 20151020 111100 16.63 7.21 20151020 111100 16.94 7.35 20151020 111100 17.24 7.49 20151020 111100 17.62 7.63 20151020 111100 18.07 7.81 20151020 111100 18.49 7.98 20151020 111100 18.95 8.16 20151020 111100 19.31 8.30 20151020 111100 19.78 8.48 20151020 111100 20.19 12.51 20151020 111100 20.26 8.66 20151020 111100 20.62 8.80 20151020 111100 21.29 9.01 20151020 111100 22.26 9.27 20151020 111100 23.33 9.54 20151020 111100 24.26 9.77 20151020 111100 25.28 10.03 20151020 111100 25.71 12.99 20151020 111100 26.42 10.31 20151020 111100 27.48 10.57 20151020 111100 28.48 10.81 20151020 111100 29.69 11.10 20151020 111100 31.16 11.45 20151020 111100 31.64 13.48 20151020 111100 32.72 11.84 20151020 111100 34.09 12.17 20151020 111100 35.57 12.55 20151020 111100 37.01 12.93 20151020 111100 37.44 13.96 20151020 111100 38.33 13.25 20151020 111100 39.71 13.63 20151020 111100 41.27 14.01 20151020 111100 42.59 14.38 20151020 111200 10.00 3.70 20151020 111200 10.02 3.73 20151020 111200 10.03 3.94 20151020 111200 10.03 3.96 20151020 111200 10.03 3.98 20151020 111200 10.04 3.75 20151020 111200 10.04 3.92 20151020 111200 10.04 4.00 20151020 111200 10.05 3.90 20151020 111200 10.05 4.03 20151020 111200 10.06 3.77 20151020 111200 10.06 3.87 20151020 111200 10.06 3.89 20151020 111200 10.06 4.05 20151020 111200 10.07 3.86 20151020 111200 10.07 4.08 20151020 111200 10.08 3.79 20151020 111200 10.08 3.84 20151020 111200 10.08 4.10 20151020 111200 10.09 3.83 20151020 111200 10.10 3.81 20151020 111200 10.10 4.13 20151020 111200 10.12 4.15 20151020 111200 10.17 4.18 20151020 111200 10.24 4.22 20151020 111200 10.31 4.25 20151020 111200 10.38 4.29 20151020 111200 10.45 4.32 20151020 111200 10.52 4.36 20151020 111200 10.60 4.40 20151020 111200 10.66 4.43 20151020 111200 10.74 4.46 20151020 111200 10.85 4.52 20151020 111200 10.95 4.57 20151020 111200 11.05 4.61 20151020 111200 11.16 4.66 20151020 111200 8.64 3.15 20151020 111200 8.71 3.16 20151020 111200 8.76 3.18 20151020 111200 8.83 3.19 20151020 111200 8.90 3.21 20151020 111200 8.97 3.23 20151020 111200 9.03 3.24 20151020 111200 9.09 3.26 20151020 111200 9.15 3.28 20151020 111200 9.21 3.30 20151020 111200 9.26 3.32 20151020 111200 9.33 3.34 20151020 111200 9.39 3.36 20151020 111200 9.44 3.38 20151020 111200 9.51 3.40 20151020 111200 9.58 3.42 20151020 111200 9.62 3.44 20151020 111200 9.65 3.46 20151020 111200 9.69 3.49 20151020 111200 9.73 3.51 20151020 111200 9.76 3.53 20151020 111200 9.80 3.55 20151020 111200 9.84 3.57 20151020 111200 9.88 3.60 20151020 111200 9.92 3.62 20151020 111200 9.94 3.64 20151020 111200 9.96 3.66 20151020 111200 9.98 3.68 20151020 111300 8.24 2.55 20151020 111300 8.28 2.56 20151020 111300 8.32 2.57 20151020 111300 8.35 2.58 20151020 111300 8.39 2.59 20151020 111300 8.43 2.60 20151020 111300 8.47 2.61 20151020 111300 8.50 2.62 20151020 111300 8.51 3.06 20151020 111300 8.51 3.07 20151020 111300 8.51 3.08 20151020 111300 8.51 3.09 20151020 111300 8.51 3.10 20151020 111300 8.51 3.11 20151020 111300 8.52 3.05 20151020 111300 8.52 3.06 20151020 111300 8.53 3.04 20151020 111300 8.53 3.12 20151020 111300 8.54 2.63 20151020 111300 8.56 3.03 20151020 111300 8.58 2.64 20151020 111300 8.58 3.03 20151020 111300 8.58 3.13 20151020 111300 8.60 3.02 20151020 111300 8.61 2.65 20151020 111300 8.63 3.01 20151020 111300 8.64 2.67 20151020 111300 8.65 3.01 20151020 111300 8.67 3.00 20151020 111300 8.68 2.68 20151020 111300 8.70 2.99 20151020 111300 8.71 2.70 20151020 111300 8.73 2.99 20151020 111300 8.74 2.71 20151020 111300 8.75 2.98 20151020 111300 8.77 2.72 20151020 111300 8.77 2.98 20151020 111300 8.80 2.97 20151020 111300 8.81 2.74 20151020 111300 8.82 2.97 20151020 111300 8.84 2.96 20151020 111300 8.85 2.75 20151020 111300 8.87 2.76 20151020 111300 8.87 2.95 20151020 111300 8.89 2.95 20151020 111300 8.90 2.77 20151020 111300 8.92 2.79 20151020 111300 8.92 2.94 20151020 111300 8.94 2.80 20151020 111300 8.94 2.94 20151020 111300 8.95 2.93 20151020 111300 8.97 2.81 20151020 111300 8.97 2.92 20151020 111300 8.98 2.91 20151020 111300 8.99 2.90 20151020 111300 9.00 2.82 20151020 111300 9.00 2.89 20151020 111300 9.02 2.84 20151020 111300 9.02 2.89 20151020 111300 9.03 2.88 20151020 111300 9.04 2.85 20151020 111300 9.05 2.87 20151020 111300 9.07 2.86 20151020 111400 8.17 2.41 20151020 111400 8.17 2.42 20151020 111400 8.17 2.43 20151020 111400 8.17 2.44 20151020 111400 8.17 2.45 20151020 111400 8.17 2.46 20151020 111400 8.18 2.40 20151020 111400 8.18 2.47 20151020 111400 8.18 2.48 20151020 111400 8.19 2.39 20151020 111400 8.19 2.40 20151020 111400 8.19 2.49 20151020 111400 8.20 2.38 20151020 111400 8.20 2.50 20151020 111400 8.21 2.38 20151020 111400 8.21 2.51 20151020 111400 8.21 2.52 20151020 111400 8.22 2.37 20151020 111400 8.22 2.53 20151020 111400 8.23 2.36 20151020 111400 8.23 2.54 20151020 111400 8.24 2.35 20151020 111400 8.25 2.35 20151020 111400 8.28 2.34 20151020 111400 8.31 2.34 20151020 111400 8.33 2.33 20151020 111400 8.36 2.33 20151020 111400 8.38 2.32 20151020 111400 8.41 2.32 20151020 111400 8.43 2.31 20151020 111400 8.46 2.30 20151020 111400 8.47 2.13 20151020 111400 8.47 2.30 20151020 111400 8.48 2.29 20151020 111400 8.49 2.29 20151020 111400 8.50 2.28 20151020 111400 8.51 2.14 20151020 111400 8.51 2.27 20151020 111400 8.52 2.27 20151020 111400 8.53 2.26 20151020 111400 8.54 2.15 20151020 111400 8.54 2.25 20151020 111400 8.55 2.24 20151020 111400 8.55 2.25 20151020 111400 8.56 2.16 20151020 111400 8.56 2.22 20151020 111400 8.56 2.23 20151020 111400 8.57 2.16 20151020 111400 8.57 2.17 20151020 111400 8.57 2.18 20151020 111400 8.57 2.19 20151020 111400 8.57 2.21 20151020 111400 8.57 2.22 20151020 111400 8.58 2.19 20151020 111400 8.58 2.20 20151020 111500 5.52 1.70 20151020 111500 5.56 1.70 20151020 111500 5.60 1.71 20151020 111500 5.65 1.72 20151020 111500 5.70 1.72 20151020 111500 5.73 1.73 20151020 111500 5.77 1.73 20151020 111500 5.79 1.74 20151020 111500 5.80 1.74 20151020 111500 5.82 1.75 20151020 111500 5.84 1.75 20151020 111500 5.86 1.76 20151020 111500 5.87 1.76 20151020 111500 5.89 1.76 20151020 111500 5.91 1.77 20151020 111500 5.95 1.78 20151020 111500 5.98 1.78 20151020 111500 6.03 1.79 20151020 111500 6.07 1.80 20151020 111500 6.10 1.80 20151020 111500 6.14 1.81 20151020 111500 6.19 1.81 20151020 111500 6.23 1.82 20151020 111500 6.26 1.83 20151020 111500 6.32 1.83 20151020 111500 6.37 1.84 20151020 111500 6.42 1.85 20151020 111500 6.48 1.85 20151020 111500 6.53 1.86 20151020 111500 6.59 1.87 20151020 111500 6.64 1.87 20151020 111500 6.70 1.88 20151020 111500 6.75 1.89 20151020 111500 6.79 1.89 20151020 111500 6.82 1.90 20151020 111500 6.85 1.90 20151020 111500 6.89 1.91 20151020 111500 6.92 1.91 20151020 111500 6.95 1.92 20151020 111500 6.98 1.93 20151020 111500 7.02 1.93 20151020 111500 7.06 1.94 20151020 111500 7.13 1.95 20151020 111500 7.21 1.95 20151020 111500 7.27 1.96 20151020 111500 7.34 1.97 20151020 111500 7.42 1.98 20151020 111500 7.50 1.99 20151020 111500 7.56 1.99 20151020 111500 7.64 2.00 20151020 111500 7.72 2.01 20151020 111500 7.78 2.02 20151020 111500 7.84 2.03 20151020 111500 7.91 2.04 20151020 111500 7.98 2.05 20151020 111500 8.04 2.05 20151020 111500 8.11 2.06 20151020 111500 8.19 2.07 20151020 111500 8.25 2.08 20151020 111500 8.29 2.09 20151020 111500 8.32 2.10 20151020 111500 8.36 2.11 20151020 111500 8.39 2.11 20151020 111500 8.43 2.12 20151020 111600 5.16 1.49 20151020 111600 5.20 1.49 20151020 111600 5.26 1.49 20151020 111600 5.32 1.50 20151020 111600 5.34 1.64 20151020 111600 5.34 1.65 20151020 111600 5.35 1.63 20151020 111600 5.35 1.66 20151020 111600 5.36 1.63 20151020 111600 5.36 1.67 20151020 111600 5.37 1.50 20151020 111600 5.37 1.63 20151020 111600 5.37 1.67 20151020 111600 5.38 1.62 20151020 111600 5.38 1.68 20151020 111600 5.39 1.62 20151020 111600 5.40 1.62 20151020 111600 5.40 1.68 20151020 111600 5.41 1.61 20151020 111600 5.42 1.61 20151020 111600 5.43 1.60 20151020 111600 5.43 1.61 20151020 111600 5.44 1.51 20151020 111600 5.44 1.60 20151020 111600 5.44 1.69 20151020 111600 5.45 1.59 20151020 111600 5.46 1.59 20151020 111600 5.47 1.59 20151020 111600 5.48 1.59 20151020 111600 5.48 1.69 20151020 111600 5.49 1.58 20151020 111600 5.50 1.58 20151020 111600 5.51 1.51 20151020 111600 5.51 1.58 20151020 111600 5.52 1.58 20151020 111600 5.53 1.57 20151020 111600 5.55 1.57 20151020 111600 5.56 1.57 20151020 111600 5.57 1.51 20151020 111600 5.58 1.57 20151020 111600 5.60 1.52 20151020 111600 5.60 1.56 20151020 111600 5.62 1.52 20151020 111600 5.63 1.52 20151020 111600 5.63 1.56 20151020 111600 5.65 1.53 20151020 111600 5.65 1.56 20151020 111600 5.67 1.53 20151020 111600 5.67 1.56 20151020 111600 5.69 1.54 20151020 111600 5.70 1.55 20151020 111600 5.71 1.54 20151020 111600 5.72 1.55 20151020 111600 5.74 1.54 20151020 111600 5.74 1.55 20151020 111600 5.76 1.55 20151020 111700 4.98 1.47 20151020 111700 4.99 1.47 20151020 111700 5.00 1.47 20151020 111700 5.02 1.47 20151020 111700 5.03 1.48 20151020 111700 5.05 1.48 20151020 111700 5.06 1.47 20151020 111700 5.07 1.48 20151020 111700 5.09 1.47 20151020 111700 5.11 1.48 20151020 111700 5.12 1.47 20151020 111700 5.16 1.47 20151020 111700 5.20 1.48 20151020 111700 5.24 1.48 20151020 111700 5.24 1.49 20151020 111700 5.25 1.48 20151020 111700 5.26 1.49 20151020 111700 5.27 1.48 20151020 111700 5.29 1.49 20151020 111700 5.30 1.49 20151020 111700 5.35 1.50 20151020 111700 5.41 1.50 20151020 111700 5.44 1.50 20151020 111700 5.44 1.51 20151020 111700 5.44 1.53 20151020 111700 5.45 1.52 20151020 111700 5.47 1.54 20151020 111700 5.50 1.55 20151020 111700 5.54 1.56 20151020 111700 5.56 1.57 20151020 111700 5.62 1.58 20151020 111700 5.72 1.59 20151020 111700 5.84 1.60 20151020 111700 5.96 1.61 20151020 111700 6.09 1.63 20151020 111700 6.21 1.64 20151020 111700 6.32 1.65 20151020 111700 6.45 1.66 20151020 111700 6.56 1.67 20151020 111700 6.69 1.69 20151020 111700 6.81 1.70 20151020 111700 6.94 1.72 20151020 111700 7.07 1.74 20151020 111700 7.18 1.75 20151020 111700 7.31 1.77 20151020 111700 7.43 1.79 20151020 111700 7.56 1.81 20151020 111700 7.67 1.83 20151020 111700 7.79 1.85 20151020 111700 7.86 1.86 20151020 111700 7.92 1.88 20151020 111700 7.98 1.89 20151020 111700 8.05 1.91 20151020 111700 8.11 1.93 20151020 111700 8.19 1.94 20151020 111700 8.25 1.96 20151020 111700 8.33 1.98 20151020 111700 8.39 1.99 20151020 111700 8.46 2.01 20151020 111800 10.07 2.44 20151020 111800 10.16 2.47 20151020 111800 10.24 2.49 20151020 111800 10.32 2.51 20151020 111800 10.41 2.54 20151020 111800 10.48 2.57 20151020 111800 10.53 2.59 20151020 111800 10.60 2.61 20151020 111800 10.67 2.64 20151020 111800 10.72 2.66 20151020 111800 10.79 2.69 20151020 111800 10.85 2.71 20151020 111800 10.91 2.74 20151020 111800 10.98 2.76 20151020 111800 11.10 2.79 20151020 111800 11.23 2.81 20151020 111800 11.34 2.84 20151020 111800 11.46 2.86 20151020 111800 11.60 2.89 20151020 111800 11.71 2.92 20151020 111800 11.85 2.95 20151020 111800 11.97 2.97 20151020 111800 12.12 3.00 20151020 111800 12.25 3.03 20151020 111800 12.38 3.05 20151020 111800 12.52 3.09 20151020 111800 12.54 3.43 20151020 111800 12.63 3.11 20151020 111800 12.70 3.42 20151020 111800 12.75 3.14 20151020 111800 12.87 3.41 20151020 111800 12.88 3.17 20151020 111800 12.99 3.20 20151020 111800 13.01 3.39 20151020 111800 13.02 3.40 20151020 111800 13.04 3.37 20151020 111800 13.07 3.35 20151020 111800 13.08 3.22 20151020 111800 13.09 3.31 20151020 111800 13.09 3.33 20151020 111800 13.11 3.25 20151020 111800 13.11 3.29 20151020 111800 13.12 3.27 20151020 111800 8.53 2.03 20151020 111800 8.59 2.04 20151020 111800 8.67 2.06 20151020 111800 8.74 2.08 20151020 111800 8.81 2.10 20151020 111800 8.87 2.11 20151020 111800 8.94 2.13 20151020 111800 9.02 2.15 20151020 111800 9.09 2.17 20151020 111800 9.17 2.19 20151020 111800 9.26 2.21 20151020 111800 9.35 2.24 20151020 111800 9.42 2.26 20151020 111800 9.50 2.28 20151020 111800 9.59 2.30 20151020 111800 9.66 2.32 20151020 111800 9.74 2.34 20151020 111800 9.83 2.37 20151020 111800 9.92 2.39 20151020 111800 9.99 2.42 20151020 111900 10.68 3.53 20151020 111900 10.70 3.54 20151020 111900 10.71 3.54 20151020 111900 10.71 3.55 20151020 111900 10.72 3.54 20151020 111900 10.72 3.55 20151020 111900 10.73 3.54 20151020 111900 10.73 3.55 20151020 111900 10.74 3.54 20151020 111900 10.74 3.55 20151020 111900 10.74 3.56 20151020 111900 10.75 3.56 20151020 111900 10.76 3.54 20151020 111900 10.76 3.55 20151020 111900 10.76 3.56 20151020 111900 10.77 3.56 20151020 111900 10.78 3.55 20151020 111900 10.78 3.56 20151020 111900 10.79 3.55 20151020 111900 10.81 3.54 20151020 111900 10.85 3.54 20151020 111900 10.90 3.54 20151020 111900 10.93 3.54 20151020 111900 10.98 3.54 20151020 111900 11.03 3.54 20151020 111900 11.08 3.54 20151020 111900 11.09 3.54 20151020 111900 11.10 3.54 20151020 111900 11.11 3.53 20151020 111900 11.11 3.54 20151020 111900 11.12 3.52 20151020 111900 11.12 3.53 20151020 111900 11.14 3.52 20151020 111900 11.15 3.51 20151020 111900 11.16 3.52 20151020 111900 11.20 3.51 20151020 111900 11.27 3.50 20151020 111900 11.34 3.50 20151020 111900 11.39 3.50 20151020 111900 11.46 3.49 20151020 111900 11.56 3.49 20151020 111900 11.66 3.49 20151020 111900 11.71 3.48 20151020 111900 11.83 3.48 20151020 111900 11.95 3.47 20151020 111900 12.02 3.46 20151020 111900 12.15 3.46 20151020 111900 12.30 3.45 20151020 111900 12.45 3.44 20151020 112000 10.34 3.45 20151020 112000 10.34 3.46 20151020 112000 10.35 3.46 20151020 112000 10.36 3.47 20151020 112000 10.37 3.48 20151020 112000 10.38 3.45 20151020 112000 10.38 3.48 20151020 112000 10.39 3.49 20151020 112000 10.41 3.49 20151020 112000 10.42 3.45 20151020 112000 10.44 3.50 20151020 112000 10.46 3.45 20151020 112000 10.47 3.50 20151020 112000 10.48 3.45 20151020 112000 10.49 3.50 20151020 112000 10.51 3.51 20151020 112000 10.52 3.44 20151020 112000 10.54 3.51 20151020 112000 10.56 3.44 20151020 112000 10.58 3.52 20151020 112000 10.60 3.44 20151020 112000 10.60 3.52 20151020 112000 10.63 3.52 20151020 112000 10.64 3.53 20151020 112000 10.65 3.44 20151020 112000 10.67 3.53 20151020 112000 10.68 3.44 20151020 112000 10.71 3.43 20151020 112000 10.75 3.43 20151020 112000 10.79 3.43 20151020 112000 10.83 3.43 20151020 112000 10.86 3.42 20151020 112000 10.90 3.42 20151020 112000 10.95 3.42 20151020 112000 10.98 3.42 20151020 112000 11.09 3.42 20151020 112000 11.20 3.42 20151020 112000 11.31 3.42 20151020 112000 11.43 3.42 20151020 112000 11.55 3.43 20151020 112000 11.67 3.43 20151020 112000 11.76 3.43 20151020 112000 11.87 3.43 20151020 112000 11.98 3.43 20151020 112000 11.99 3.43 20151020 112000 12.00 3.43 20151020 112000 12.01 3.43 20151020 112000 12.02 3.43 20151020 112000 12.04 3.43 20151020 112000 12.05 3.43 20151020 112000 12.07 3.43 20151020 112000 12.08 3.43 20151020 112000 12.09 3.43 20151020 112000 12.10 3.42 20151020 112000 12.10 3.43 20151020 112000 12.11 3.42 20151020 112000 12.12 3.42 20151020 112000 12.13 3.42 20151020 112100 12.16 3.42 20151020 112100 12.21 3.42 20151020 112100 12.25 3.42 20151020 112100 12.30 3.42 20151020 112100 12.35 3.42 20151020 112100 12.40 3.42 20151020 112100 12.44 3.42 20151020 112100 12.49 3.42 20151020 112100 12.54 3.42 20151020 112100 12.55 3.31 20151020 112100 12.56 3.31 20151020 112100 12.56 3.32 20151020 112100 12.57 3.32 20151020 112100 12.57 3.42 20151020 112100 12.58 3.32 20151020 112100 12.59 3.32 20151020 112100 12.59 3.33 20151020 112100 12.59 3.34 20151020 112100 12.59 3.35 20151020 112100 12.60 3.32 20151020 112100 12.60 3.35 20151020 112100 12.60 3.42 20151020 112100 12.61 3.33 20151020 112100 12.61 3.36 20151020 112100 12.62 3.33 20151020 112100 12.63 3.37 20151020 112100 12.63 3.42 20151020 112100 12.64 3.33 20151020 112100 12.66 3.33 20151020 112100 12.66 3.37 20151020 112100 12.66 3.42 20151020 112100 12.67 3.34 20151020 112100 12.67 3.38 20151020 112100 12.68 3.34 20151020 112100 12.68 3.42 20151020 112100 12.69 3.38 20151020 112100 12.71 3.39 20151020 112100 12.71 3.42 20151020 112100 12.72 3.39 20151020 112100 12.74 3.40 20151020 112100 12.74 3.42 20151020 112100 12.76 3.40 20151020 112100 12.77 3.42 20151020 112100 12.78 3.41 20151020 112100 12.80 3.42 20151020 112100 12.81 3.42 20151020 112200 10.04 3.37 20151020 112200 10.12 3.37 20151020 112200 10.19 3.38 20151020 112200 10.27 3.38 20151020 112200 10.35 3.38 20151020 112200 10.42 3.39 20151020 112200 10.47 3.39 20151020 112200 10.54 3.39 20151020 112200 10.61 3.39 20151020 112200 10.66 3.40 20151020 112200 10.73 3.40 20151020 112200 10.80 3.40 20151020 112200 10.86 3.41 20151020 112200 10.93 3.41 20151020 112200 11.03 3.41 20151020 112200 11.11 3.42 20151020 112200 11.20 3.42 20151020 112200 11.28 3.42 20151020 112200 11.35 3.42 20151020 112200 11.43 3.43 20151020 112200 11.51 3.43 20151020 112200 11.58 3.43 20151020 112200 11.64 3.43 20151020 112200 11.75 3.43 20151020 112200 11.86 3.43 20151020 112200 11.95 3.43 20151020 112200 12.07 3.43 20151020 112200 12.19 3.43 20151020 112200 12.28 3.43 20151020 112200 12.39 3.44 20151020 112200 12.53 3.44 20151020 112200 12.58 3.43 20151020 112200 12.58 3.44 20151020 112200 12.60 3.43 20151020 112200 12.62 3.43 20151020 112200 12.64 3.43 20151020 112200 12.68 3.35 20151020 112200 12.68 3.42 20151020 112200 12.69 3.35 20151020 112200 12.70 3.39 20151020 112200 12.71 3.36 20151020 112200 12.71 3.40 20151020 112200 12.72 3.36 20151020 112200 12.72 3.38 20151020 112200 12.72 3.42 20151020 112200 12.73 3.40 20151020 112200 12.74 3.37 20151020 112200 12.74 3.38 20151020 112200 12.75 3.40 20151020 112200 12.76 3.42 20151020 112200 12.77 3.37 20151020 112200 12.78 3.38 20151020 112200 12.80 3.41 20151020 112200 12.82 3.41 20151020 112200 9.42 3.34 20151020 112200 9.48 3.35 20151020 112200 9.56 3.35 20151020 112200 9.65 3.35 20151020 112200 9.72 3.36 20151020 112200 9.80 3.36 20151020 112200 9.89 3.36 20151020 112200 9.96 3.37 20151020 112300 5.06 3.70 20151020 112300 5.07 3.73 20151020 112300 5.09 3.67 20151020 112300 5.11 3.77 20151020 112300 5.13 3.65 20151020 112300 5.17 3.63 20151020 112300 5.18 3.80 20151020 112300 5.21 3.61 20151020 112300 5.26 3.59 20151020 112300 5.26 3.83 20151020 112300 5.30 3.57 20151020 112300 5.35 3.55 20151020 112300 5.40 3.53 20151020 112300 5.44 3.51 20151020 112300 5.49 3.49 20151020 112300 5.53 3.48 20151020 112300 5.56 3.47 20151020 112300 5.61 3.46 20151020 112300 5.65 3.45 20151020 112300 5.69 3.44 20151020 112300 5.74 3.42 20151020 112300 5.79 3.41 20151020 112300 5.84 3.40 20151020 112300 5.95 3.39 20151020 112300 6.12 3.38 20151020 112300 6.30 3.37 20151020 112300 6.44 3.36 20151020 112300 6.62 3.35 20151020 112300 6.80 3.34 20151020 112300 6.95 3.33 20151020 112300 7.13 3.32 20151020 112300 7.31 3.31 20151020 112300 7.37 3.30 20151020 112300 7.42 3.29 20151020 112300 7.48 3.29 20151020 112300 7.53 3.28 20151020 112300 7.59 3.28 20151020 112300 7.65 3.27 20151020 112300 7.71 3.27 20151020 112300 7.78 3.26 20151020 112300 7.86 3.26 20151020 112300 7.91 3.26 20151020 112300 7.95 3.26 20151020 112300 8.00 3.27 20151020 112300 8.05 3.27 20151020 112300 8.09 3.28 20151020 112300 8.14 3.28 20151020 112300 8.18 3.29 20151020 112300 8.22 3.29 20151020 112300 8.27 3.29 20151020 112300 8.36 3.30 20151020 112300 8.44 3.30 20151020 112300 8.53 3.30 20151020 112300 8.62 3.31 20151020 112300 8.69 3.31 20151020 112300 8.78 3.31 20151020 112300 8.87 3.32 20151020 112300 8.95 3.32 20151020 112300 9.03 3.32 20151020 112300 9.11 3.33 20151020 112300 9.19 3.33 20151020 112300 9.26 3.33 20151020 112300 9.34 3.34 20151020 112400 10.05 4.30 20151020 112400 10.60 4.33 20151020 112400 10.94 4.33 20151020 112400 11.31 4.33 20151020 112400 11.64 4.33 20151020 112400 12.05 4.33 20151020 112400 12.47 4.33 20151020 112400 12.84 4.33 20151020 112400 13.31 4.34 20151020 112400 13.78 4.34 20151020 112400 14.09 4.32 20151020 112400 14.28 4.25 20151020 112400 14.47 4.18 20151020 112400 14.62 4.13 20151020 112400 14.81 4.06 20151020 112400 15.00 4.00 20151020 112400 15.15 3.94 20151020 112400 15.33 3.88 20151020 112400 15.51 3.81 20151020 112400 5.36 3.87 20151020 112400 5.51 3.90 20151020 112400 5.65 3.93 20151020 112400 5.84 3.97 20151020 112400 6.13 4.02 20151020 112400 6.54 4.06 20151020 112400 6.94 4.09 20151020 112400 7.49 4.14 20151020 112400 8.10 4.18 20151020 112400 8.64 4.22 20151020 112400 9.33 4.26 20151020 113600 10.02 2.43 20151020 113600 10.05 2.50 20151020 113600 10.06 2.44 20151020 113600 10.10 2.45 20151020 113600 10.15 2.46 20151020 113600 10.16 2.51 20151020 113600 10.19 2.47 20151020 113600 10.25 2.48 20151020 113600 10.26 2.51 20151020 113600 10.31 2.50 20151020 113600 10.37 2.51 20151020 113600 10.38 2.52 20151020 113600 6.28 2.18 20151020 113600 6.32 2.19 20151020 113600 6.39 2.16 20151020 113600 6.53 2.20 20151020 113600 6.83 2.21 20151020 113600 7.32 2.22 20151020 113600 7.95 2.23 20151020 113600 8.55 2.23 20151020 113600 9.35 2.24 20151020 113600 9.45 2.46 20151020 113600 9.47 2.43 20151020 113600 9.50 2.40 20151020 113600 9.50 2.47 20151020 113600 9.52 2.38 20151020 113600 9.56 2.35 20151020 113600 9.60 2.32 20151020 113600 9.62 2.48 20151020 113600 9.64 2.30 20151020 113600 9.70 2.28 20151020 113600 9.71 2.49 20151020 113600 9.75 2.26 20151020 113600 9.83 2.49 20151020 113600 9.95 2.50 20151020 113700 7.00 2.22 20151020 113700 7.03 2.22 20151020 113700 7.06 2.22 20151020 113700 7.07 2.23 20151020 113700 7.08 2.21 20151020 113700 7.11 2.21 20151020 113700 7.15 2.20 20151020 113700 7.18 2.20 20151020 113700 7.21 2.20 20151020 113700 7.24 2.19 20151020 113700 7.27 2.24 20151020 113700 7.29 2.24 20151020 113700 7.31 2.24 20151020 113700 7.34 2.20 20151020 113700 7.34 2.25 20151020 113700 7.35 2.24 20151020 113700 7.40 2.23 20151020 113700 7.44 2.23 20151020 113700 7.47 2.20 20151020 113700 7.48 2.23 20151020 113700 7.53 2.23 20151020 113700 7.58 2.21 20151020 113700 7.58 2.23 20151020 113700 7.58 2.26 20151020 113700 7.60 2.27 20151020 113700 7.63 2.23 20151020 113700 7.71 2.22 20151020 113700 7.71 2.24 20151020 113700 7.78 2.24 20151020 113700 7.83 2.22 20151020 113700 7.83 2.28 20151020 113700 7.86 2.24 20151020 113700 7.91 2.28 20151020 113700 7.94 2.23 20151020 113700 7.94 2.24 20151020 113700 8.01 2.25 20151020 113700 8.07 2.24 20151020 113700 8.09 2.25 20151020 113700 8.09 2.30 20151020 113700 8.17 2.25 20151020 113700 8.18 2.23 20151020 113700 8.19 2.25 20151020 113700 8.24 2.25 20151020 113700 8.25 2.30 20151020 113700 8.29 2.25 20151020 113700 8.30 2.25 20151020 113700 8.36 2.32 20151020 113700 8.39 2.26 20151020 113700 8.49 2.28 20151020 113700 8.53 2.32 20151020 113700 8.59 2.33 20151020 113700 8.60 2.29 20151020 113700 8.70 2.31 20151020 113700 8.81 2.32 20151020 113700 8.86 2.35 20151020 113700 8.93 2.34 20151020 113700 9.03 2.35 20151020 113700 9.13 2.36 20151020 113700 9.13 2.37 20151020 113700 9.15 2.36 20151020 113700 9.45 2.39 20151020 113700 9.77 2.41 20151020 113700 9.99 2.43 20151020 113800 5.61 0.86 20151020 113800 5.68 0.92 20151020 113800 5.73 0.97 20151020 113800 5.80 1.02 20151020 113800 5.86 1.08 20151020 113800 5.92 1.12 20151020 113800 5.99 1.18 20151020 113800 6.04 1.22 20151020 113800 6.11 1.28 20151020 113800 6.20 1.32 20151020 113800 6.28 1.34 20151020 113800 6.38 1.38 20151020 113800 6.47 1.41 20151020 113800 6.55 1.43 20151020 113800 6.65 1.47 20151020 113800 6.74 1.50 20151020 113800 6.83 1.52 20151020 113800 6.92 1.55 20151020 113800 6.96 1.58 20151020 113800 6.98 1.61 20151020 113800 7.00 1.64 20151020 113800 7.02 1.67 20151020 113800 7.04 1.69 20151020 113800 7.06 1.72 20151020 113800 7.09 1.75 20151020 113800 7.11 1.77 20151020 113800 7.13 1.80 20151020 113800 7.14 1.83 20151020 113800 7.15 1.85 20151020 113800 7.16 1.88 20151020 113800 7.17 1.90 20151020 113800 7.18 1.93 20151020 113800 7.19 1.95 20151020 113800 7.20 1.98 20151020 113800 7.22 2.00 20151020 113800 7.25 2.03 20151020 113800 7.35 2.05 20151020 113800 7.47 2.08 20151020 113800 7.59 2.11 20151020 113800 7.69 2.13 20151020 113800 7.82 2.15 20151020 113800 7.94 2.18 20151020 113800 8.04 2.20 20151020 120900 10.01 3.46 20151020 120900 10.15 3.48 20151020 120900 10.25 3.50 20151020 120900 10.31 3.53 20151020 120900 10.36 3.55 20151020 120900 10.42 3.57 20151020 120900 10.48 3.60 20151020 120900 10.53 3.62 20151020 120900 10.59 3.64 20151020 120900 10.64 3.66 20151020 120900 10.70 3.69 20151020 120900 10.73 3.71 20151020 120900 10.76 3.73 20151020 120900 10.80 3.75 20151020 120900 10.82 3.77 20151020 120900 10.85 3.79 20151020 120900 10.88 3.82 20151020 120900 10.91 3.83 20151020 120900 9.49 3.38 20151020 120900 9.66 3.41 20151020 120900 9.84 3.43 20151020 121000 10.00 4.20 20151020 121000 10.03 4.04 20151020 121000 10.04 4.20 20151020 121000 10.08 4.21 20151020 121000 10.09 4.22 20151020 121000 10.09 4.23 20151020 121000 10.10 4.22 20151020 121000 10.10 4.23 20151020 121000 10.10 4.24 20151020 121000 10.11 4.24 20151020 121000 10.15 4.25 20151020 121000 10.19 4.03 20151020 121000 10.20 4.25 20151020 121000 10.26 4.26 20151020 121000 10.31 4.26 20151020 121000 10.33 4.03 20151020 121000 10.36 4.27 20151020 121000 10.42 4.27 20151020 121000 10.47 4.28 20151020 121000 10.48 4.02 20151020 121000 10.52 4.28 20151020 121000 10.58 4.29 20151020 121000 10.62 4.02 20151020 121000 10.77 4.01 20151020 121000 10.83 4.00 20151020 121000 10.84 3.98 20151020 121000 10.87 3.97 20151020 121000 10.88 3.95 20151020 121000 10.90 3.94 20151020 121000 10.92 3.92 20151020 121000 10.93 3.86 20151020 121000 10.93 3.91 20151020 121000 10.94 3.89 20151020 121000 10.95 3.88 20151020 121000 8.73 4.09 20151020 121000 8.80 4.08 20151020 121000 8.81 4.09 20151020 121000 8.88 4.08 20151020 121000 8.91 4.10 20151020 121000 8.95 4.08 20151020 121000 9.03 4.11 20151020 121000 9.04 4.07 20151020 121000 9.14 4.07 20151020 121000 9.15 4.12 20151020 121000 9.23 4.07 20151020 121000 9.26 4.12 20151020 121000 9.34 4.06 20151020 121000 9.38 4.13 20151020 121000 9.44 4.06 20151020 121000 9.50 4.14 20151020 121000 9.56 4.06 20151020 121000 9.60 4.15 20151020 121000 9.72 4.05 20151020 121000 9.73 4.15 20151020 121000 9.78 4.16 20151020 121000 9.82 4.17 20151020 121000 9.87 4.18 20151020 121000 9.89 4.05 20151020 121000 9.91 4.18 20151020 121000 9.96 4.19 20151020 121100 10.58 4.29 20151020 121100 10.59 4.29 20151020 123000 3.76 4.19 20151020 123000 3.77 4.21 20151020 123000 3.80 4.23 20151020 123000 3.87 4.26 20151020 123000 3.95 4.28 20151020 123000 4.09 4.30 20151020 123000 4.25 4.33 20151020 123000 4.38 4.35 20151020 123000 4.51 4.37 20151020 123000 4.64 4.39 20151020 123000 4.75 4.41 20151020 123000 4.90 4.44 20151020 123100 1.02 5.01 20151020 123100 1.02 5.03 20151020 123100 1.04 4.99 20151020 123100 1.04 5.04 20151020 123100 1.06 4.98 20151020 123100 1.06 5.06 20151020 123100 1.10 4.96 20151020 123100 1.10 5.08 20151020 123100 1.15 4.94 20151020 123100 1.20 5.09 20151020 123100 1.27 4.92 20151020 123100 1.30 5.11 20151020 123100 1.41 5.13 20151020 123100 1.50 5.14 20151020 123100 1.61 5.16 20151020 123100 1.72 5.18 20151020 123100 1.73 4.90 20151020 123100 1.81 5.19 20151020 123100 1.93 5.21 20151020 123100 2.05 5.22 20151020 123100 2.19 4.88 20151020 123100 2.21 5.24 20151020 123100 2.40 5.25 20151020 123100 2.58 5.27 20151020 123100 2.59 4.86 20151020 123100 2.74 5.28 20151020 123100 2.93 5.30 20151020 123100 3.06 4.84 20151020 123100 3.13 5.32 20151020 123100 3.28 5.33 20151020 123100 3.47 5.35 20151020 123100 3.53 4.82 20151020 123100 3.64 5.36 20151020 123100 3.75 5.38 20151020 123100 3.88 5.39 20151020 123100 3.93 4.80 20151020 123100 4.01 5.41 20151020 123100 4.12 5.42 20151020 123100 4.26 5.44 20151020 123100 4.39 5.45 20151020 123100 4.41 4.78 20151020 123100 4.51 5.46 20151020 123100 4.65 5.48 20151020 123100 4.73 5.50 20151020 123100 4.73 5.51 20151020 123100 4.74 5.52 20151020 123100 4.75 5.54 20151020 123100 4.77 5.55 20151020 123100 4.79 5.57 20151020 123100 4.81 5.58 20151020 123100 4.88 4.76 20151020 123100 5.03 4.46 20151020 123100 5.14 4.49 20151020 123100 5.15 4.74 20151020 123100 5.21 4.71 20151020 123100 5.26 4.69 20151020 123100 5.28 4.51 20151020 123100 5.30 4.67 20151020 123100 5.35 4.65 20151020 123100 5.39 4.62 20151020 123100 5.42 4.53 20151020 123100 5.42 4.60 20151020 123100 5.46 4.58 20151020 123100 5.48 4.55 20151020 123200 10.05 5.84 20151020 123200 10.34 5.86 20151020 123200 10.58 5.87 20151020 123200 10.60 5.89 20151020 123200 10.63 5.90 20151020 123200 10.65 5.91 20151020 123200 10.68 5.93 20151020 123200 10.72 5.94 20151020 123200 10.76 5.96 20151020 123200 10.81 5.97 20151020 123200 10.87 5.99 20151020 123200 10.93 6.00 20151020 123200 11.05 6.02 20151020 123200 11.17 6.03 20151020 123200 11.27 6.05 20151020 123200 11.39 6.06 20151020 123200 11.46 6.11 20151020 123200 11.49 6.12 20151020 123200 11.51 6.08 20151020 123200 11.54 6.13 20151020 123200 11.58 6.13 20151020 123200 11.61 6.09 20151020 123200 11.62 6.13 20151020 123200 11.67 6.14 20151020 123200 11.72 6.11 20151020 123200 11.72 6.14 20151020 123200 11.76 6.15 20151020 123200 11.81 6.15 20151020 123200 11.83 6.12 20151020 123200 11.87 6.16 20151020 123200 11.91 6.14 20151020 123200 11.92 6.16 20151020 123200 11.96 6.14 20151020 123200 11.98 6.17 20151020 123200 12.01 6.15 20151020 123200 12.04 6.17 20151020 123200 12.06 6.16 20151020 123200 12.09 6.17 20151020 123200 12.11 6.16 20151020 123200 12.16 6.17 20151020 123200 12.16 6.18 20151020 123200 12.20 6.18 20151020 123200 12.22 6.18 20151020 123200 12.25 6.18 20151020 123200 12.27 6.19 20151020 123200 12.29 6.19 20151020 123200 4.71 5.64 20151020 123200 4.78 5.63 20151020 123200 4.78 5.66 20151020 123200 4.85 5.60 20151020 123200 4.89 5.61 20151020 123200 5.03 5.67 20151020 123200 5.35 5.68 20151020 123200 5.85 5.70 20151020 123200 6.45 5.71 20151020 123200 7.14 5.72 20151020 123200 7.77 5.74 20151020 123200 8.20 5.75 20151020 123200 8.57 5.77 20151020 123200 8.87 5.78 20151020 123200 9.18 5.80 20151020 123200 9.49 5.81 20151020 123200 9.75 5.83 20151020 123300 11.42 6.11 20151020 123300 11.43 6.11 20151020 123300 11.44 6.10 20151020 123300 11.46 6.10 20151020 123300 11.48 6.09 20151020 123300 11.50 6.09 20151020 123300 11.51 6.08 20151020 123300 11.53 6.08 20151020 123300 11.54 6.02 20151020 123300 11.54 6.03 20151020 123300 11.54 6.07 20151020 123300 11.55 6.00 20151020 123300 11.55 6.01 20151020 123300 11.55 6.04 20151020 123300 11.55 6.05 20151020 123300 11.55 6.06 20151020 123300 11.55 6.07 20151020 123300 11.56 5.99 20151020 123300 11.57 5.79 20151020 123300 11.57 5.98 20151020 123300 11.57 5.99 20151020 123300 11.58 5.78 20151020 123300 11.58 5.80 20151020 123300 11.58 5.98 20151020 123300 11.59 5.77 20151020 123300 11.59 5.97 20151020 123300 11.60 5.76 20151020 123300 11.60 5.81 20151020 123300 11.60 5.96 20151020 123300 11.61 5.95 20151020 123300 11.62 5.74 20151020 123300 11.62 5.75 20151020 123300 11.62 5.83 20151020 123300 11.62 5.95 20151020 123300 11.63 5.84 20151020 123300 11.63 5.94 20151020 123300 11.64 5.73 20151020 123300 11.64 5.85 20151020 123300 11.64 5.93 20151020 123300 11.65 5.71 20151020 123300 11.65 5.72 20151020 123300 11.65 5.92 20151020 123300 11.66 5.70 20151020 123300 11.66 5.86 20151020 123300 11.66 5.91 20151020 123300 11.67 5.67 20151020 123300 11.67 5.68 20151020 123300 11.67 5.69 20151020 123300 11.67 5.88 20151020 123300 11.67 5.91 20151020 123300 11.68 5.65 20151020 123300 11.68 5.66 20151020 123300 11.68 5.89 20151020 123300 11.69 5.63 20151020 123300 11.69 5.64 20151020 123300 11.69 5.90 20151020 123300 11.70 5.62 20151020 123300 11.71 5.61 20151020 123300 11.72 5.60 20151020 123400 11.74 5.59 20151020 123400 11.75 5.58 20151020 123400 11.76 5.57 20151020 123400 11.78 5.56 20151020 123400 11.79 5.56 20151020 123400 11.81 5.55 20151020 123400 11.83 5.54 20151020 123400 11.88 5.53 20151020 123400 11.95 5.52 20151020 123400 12.03 5.52 20151020 123400 12.10 5.51 20151020 123400 12.17 5.51 20151020 123400 12.24 5.50 20151020 123400 12.32 5.49 20151020 123400 12.38 5.49 20151020 123400 12.46 5.48 20151020 123400 12.51 5.48 20151020 123400 12.56 5.47 20151020 123400 12.61 5.47 20151020 123400 12.67 5.46 20151020 123400 12.71 5.46 20151020 123400 12.77 5.45 20151020 123400 12.82 5.44 20151020 123400 12.86 5.38 20151020 123400 12.87 5.39 20151020 123400 12.87 5.44 20151020 123400 12.88 5.39 20151020 123400 12.88 5.40 20151020 123400 12.89 5.39 20151020 123400 12.89 5.40 20151020 123400 12.89 5.41 20151020 123400 12.90 5.39 20151020 123400 12.90 5.41 20151020 123400 12.91 5.39 20151020 123400 12.91 5.42 20151020 123400 12.92 5.38 20151020 123400 12.92 5.42 20151020 123400 12.92 5.43 20151020 123400 12.93 5.38 20151020 123400 12.93 5.43 20151020 123400 12.94 5.38 20151020 123400 12.94 5.39 20151020 123400 12.98 5.39 20151020 123400 13.04 5.40 20151020 123400 13.10 5.41 20151020 123400 13.17 5.42 20151020 123400 13.23 5.43 20151020 123400 13.30 5.44 20151020 123400 13.37 5.45 20151020 123400 13.43 5.46 20151020 123400 13.50 5.47 20151020 123400 13.63 5.49 20151020 123400 13.76 5.51 20151020 123400 13.91 5.53 20151020 123400 14.06 5.55 20151020 123400 14.19 5.57 20151020 123400 14.36 5.60 20151020 123400 14.52 5.62 20151020 123400 14.69 5.65 20151020 123400 14.81 5.67 20151020 123400 14.99 5.70 20151020 123400 15.16 5.74 20151020 123400 15.31 5.77 20151020 123400 15.49 5.80 20151020 123500 15.64 5.84 20151020 123500 15.79 5.87 20151020 123500 15.95 5.91 20151020 123500 16.12 5.94 20151020 123500 16.25 5.97 20151020 123500 16.25 6.01 20151020 123500 16.30 6.03 20151020 123500 16.31 6.00 20151020 123500 16.34 6.05 20151020 123500 16.36 6.03 20151020 123500 16.38 6.06 20151020 123500 16.42 6.06 20151020 123500 16.42 6.09 20151020 123500 16.47 6.09 20151020 123500 16.47 6.11 20151020 123500 16.48 6.12 20151020 123500 16.48 6.14 20151020 123500 16.48 6.15 20151020 123500 16.48 6.16 20151020 123500 16.48 6.18 20151020 123500 16.48 6.19 20151020 123500 16.48 6.20 20151020 123500 16.48 6.22 20151020 123500 16.48 6.23 20151020 123500 16.51 6.24 20151020 123500 16.52 6.11 20151020 123500 16.55 6.25 20151020 123500 16.58 6.14 20151020 123500 16.60 6.27 20151020 123500 16.62 6.17 20151020 123500 16.65 6.28 20151020 123500 16.68 6.20 20151020 123500 16.69 6.29 20151020 123500 16.74 6.31 20151020 123500 16.76 6.23 20151020 123500 16.79 6.32 20151020 123500 16.85 6.33 20151020 123500 16.87 6.26 20151020 123500 16.89 6.35 20151020 123500 16.97 6.36 20151020 123500 17.00 6.29 20151020 123500 17.06 6.38 20151020 123500 17.13 6.32 20151020 123500 17.13 6.40 20151020 123500 17.20 6.42 20151020 123500 17.24 6.35 20151020 123500 17.28 6.44 20151020 123500 17.35 6.45 20151020 123500 17.37 6.38 20151020 123500 17.43 6.47 20151020 123500 17.49 6.41 20151020 123500 17.50 6.49 20151020 123500 17.56 6.50 20151020 123500 17.59 6.50 20151020 123500 17.62 6.45 20151020 123500 17.62 6.50 20151020 123500 17.65 6.49 20151020 123500 17.67 6.49 20151020 123500 17.70 6.49 20151020 123500 17.72 6.47 20151020 123500 17.72 6.49 20151020 123500 17.75 6.49 20151020 123500 17.77 6.49 20151020 123600 12.25 4.43 20151020 123600 12.31 4.45 20151020 123600 12.38 4.48 20151020 123600 12.44 4.50 20151020 123600 12.50 4.53 20151020 123600 12.56 4.55 20151020 123600 12.62 4.58 20151020 123600 12.68 4.60 20151020 123600 12.74 4.62 20151020 123600 12.79 4.65 20151020 123600 12.84 4.67 20151020 123600 12.88 4.69 20151020 123600 12.93 4.71 20151020 123600 12.98 4.74 20151020 123600 13.03 4.76 20151020 123600 13.08 4.78 20151020 123600 13.13 4.80 20151020 123600 13.19 4.83 20151020 123600 13.24 4.85 20151020 123600 13.30 4.87 20151020 123600 13.35 4.89 20151020 123600 13.40 4.91 20151020 123600 13.46 4.94 20151020 123600 13.52 4.96 20151020 123600 13.56 4.98 20151020 123600 13.62 5.00 20151020 123600 13.66 5.02 20151020 123600 13.67 5.04 20151020 123600 13.69 5.05 20151020 123600 13.71 5.07 20151020 123600 13.72 5.09 20151020 123600 13.74 5.10 20151020 123600 13.76 5.12 20151020 123600 13.77 5.14 20151020 123600 13.79 5.15 20151020 123600 13.82 5.18 20151020 123600 13.85 5.20 20151020 123600 13.89 5.22 20151020 123600 13.92 5.24 20151020 123600 13.96 5.27 20151020 123600 13.99 5.29 20151020 123600 14.02 5.31 20151020 123600 14.06 5.33 20151020 123600 14.10 5.35 20151020 123600 14.22 5.39 20151020 123600 14.38 5.42 20151020 123600 14.54 5.46 20151020 123600 14.67 5.50 20151020 123600 14.82 5.54 20151020 123600 14.98 5.57 20151020 123600 15.14 5.61 20151020 123600 15.27 5.65 20151020 123600 15.42 5.69 20151020 123600 15.50 5.72 20151020 123600 15.56 5.74 20151020 123600 15.64 5.78 20151020 123600 15.72 5.81 20151020 123600 15.79 5.83 20151020 123600 15.88 5.87 20151020 123600 15.97 5.90 20151020 123600 16.06 5.93 20151020 123600 16.12 5.95 20151020 123600 16.16 5.97 20151020 123600 16.20 5.99 20151020 123700 10.02 3.61 20151020 123700 10.10 3.63 20151020 123700 10.19 3.65 20151020 123700 10.29 3.68 20151020 123700 10.34 3.70 20151020 123700 10.40 3.73 20151020 123700 10.46 3.75 20151020 123700 10.52 3.78 20151020 123700 10.58 3.80 20151020 123700 10.64 3.83 20151020 123700 10.70 3.86 20151020 123700 10.76 3.88 20151020 123700 10.82 3.91 20151020 123700 10.90 3.94 20151020 123700 10.96 3.96 20151020 123700 11.04 3.99 20151020 123700 11.11 4.02 20151020 123700 11.19 4.05 20151020 123700 11.26 4.08 20151020 123700 11.33 4.11 20151020 123700 11.41 4.14 20151020 123700 11.48 4.17 20151020 123700 11.57 4.20 20151020 123700 11.67 4.23 20151020 123700 11.74 4.25 20151020 123700 11.84 4.28 20151020 123700 11.92 4.32 20151020 123700 12.02 4.35 20151020 123700 12.09 4.37 20151020 123700 12.18 4.40 20151020 123700 7.08 3.22 20151020 123700 7.13 3.22 20151020 123700 7.20 3.23 20151020 123700 7.26 3.23 20151020 123700 7.33 3.24 20151020 123700 7.40 3.25 20151020 123700 7.48 3.25 20151020 123700 7.55 3.26 20151020 123700 7.63 3.26 20151020 123700 7.72 3.27 20151020 123700 7.80 3.28 20151020 123700 7.91 3.28 20151020 123700 8.02 3.29 20151020 123700 8.11 3.30 20151020 123700 8.22 3.31 20151020 123700 8.33 3.32 20151020 123700 8.44 3.33 20151020 123700 8.53 3.34 20151020 123700 8.64 3.35 20151020 123700 8.74 3.36 20151020 123700 8.82 3.38 20151020 123700 8.91 3.39 20151020 123700 9.01 3.41 20151020 123700 9.10 3.42 20151020 123700 9.18 3.44 20151020 123700 9.28 3.45 20151020 123700 9.38 3.47 20151020 123700 9.46 3.48 20151020 123700 9.55 3.50 20151020 123700 9.65 3.52 20151020 123700 9.73 3.54 20151020 123700 9.83 3.57 20151020 123700 9.92 3.59 20151020 123800 6.72 2.98 20151020 123800 6.72 2.99 20151020 123800 6.72 3.00 20151020 123800 6.72 3.01 20151020 123800 6.73 2.77 20151020 123800 6.73 2.97 20151020 123800 6.73 3.01 20151020 123800 6.74 2.59 20151020 123800 6.74 2.74 20151020 123800 6.74 2.76 20151020 123800 6.74 2.78 20151020 123800 6.74 2.80 20151020 123800 6.74 2.96 20151020 123800 6.74 3.02 20151020 123800 6.74 3.03 20151020 123800 6.74 3.15 20151020 123800 6.75 2.61 20151020 123800 6.75 2.71 20151020 123800 6.75 2.72 20151020 123800 6.75 2.81 20151020 123800 6.75 2.95 20151020 123800 6.75 3.04 20151020 123800 6.75 3.14 20151020 123800 6.75 3.15 20151020 123800 6.75 3.16 20151020 123800 6.76 2.62 20151020 123800 6.76 2.68 20151020 123800 6.76 2.70 20151020 123800 6.76 2.82 20151020 123800 6.76 2.84 20151020 123800 6.76 2.92 20151020 123800 6.76 2.94 20151020 123800 6.76 3.05 20151020 123800 6.76 3.08 20151020 123800 6.76 3.09 20151020 123800 6.76 3.10 20151020 123800 6.76 3.11 20151020 123800 6.76 3.13 20151020 123800 6.76 3.16 20151020 123800 6.77 2.64 20151020 123800 6.77 2.67 20151020 123800 6.77 2.85 20151020 123800 6.77 2.91 20151020 123800 6.77 3.06 20151020 123800 6.77 3.07 20151020 123800 6.77 3.11 20151020 123800 6.77 3.13 20151020 123800 6.77 3.17 20151020 123800 6.78 2.65 20151020 123800 6.78 2.86 20151020 123800 6.78 2.88 20151020 123800 6.78 2.90 20151020 123800 6.78 3.12 20151020 123800 6.79 2.89 20151020 123800 6.79 3.17 20151020 123800 6.82 3.18 20151020 123800 6.86 3.19 20151020 123800 6.89 3.19 20151020 123800 6.94 3.20 20151020 123800 6.98 3.20 20151020 123800 7.04 3.21 20151020 123900 5.01 2.10 20151020 123900 5.04 2.10 20151020 123900 5.06 2.10 20151020 123900 5.09 2.10 20151020 123900 5.11 2.11 20151020 123900 5.14 2.11 20151020 123900 5.17 2.11 20151020 123900 5.20 2.11 20151020 123900 5.25 2.12 20151020 123900 5.30 2.12 20151020 123900 5.34 2.13 20151020 123900 5.39 2.13 20151020 123900 5.44 2.13 20151020 123900 5.48 2.14 20151020 123900 5.53 2.14 20151020 123900 5.58 2.14 20151020 123900 5.61 2.15 20151020 123900 5.65 2.15 20151020 123900 5.68 2.16 20151020 123900 5.71 2.16 20151020 123900 5.75 2.16 20151020 123900 5.79 2.17 20151020 123900 5.82 2.17 20151020 123900 5.86 2.17 20151020 123900 5.90 2.18 20151020 123900 5.91 2.18 20151020 123900 5.93 2.19 20151020 123900 5.94 2.19 20151020 123900 5.96 2.20 20151020 123900 5.99 2.20 20151020 123900 6.00 2.21 20151020 123900 6.02 2.21 20151020 123900 6.04 2.22 20151020 123900 6.06 2.23 20151020 123900 6.09 2.23 20151020 123900 6.11 2.24 20151020 123900 6.13 2.25 20151020 123900 6.16 2.26 20151020 123900 6.19 2.27 20151020 123900 6.21 2.28 20151020 123900 6.24 2.29 20151020 123900 6.27 2.29 20151020 123900 6.29 2.30 20151020 123900 6.32 2.32 20151020 123900 6.35 2.33 20151020 123900 6.38 2.34 20151020 123900 6.41 2.35 20151020 123900 6.45 2.36 20151020 123900 6.48 2.37 20151020 123900 6.51 2.38 20151020 123900 6.55 2.39 20151020 123900 6.56 2.41 20151020 123900 6.58 2.42 20151020 123900 6.60 2.44 20151020 123900 6.61 2.45 20151020 123900 6.63 2.47 20151020 123900 6.65 2.48 20151020 123900 6.66 2.49 20151020 123900 6.68 2.51 20151020 123900 6.70 2.52 20151020 123900 6.70 2.53 20151020 123900 6.71 2.55 20151020 123900 6.72 2.57 20151020 123900 6.73 2.58 20151020 124000 1.44 2.28 20151020 124000 1.45 2.29 20151020 124000 1.46 2.29 20151020 124000 1.49 2.27 20151020 124000 1.51 2.30 20151020 124000 1.53 2.27 20151020 124000 1.57 2.31 20151020 124000 1.58 2.26 20151020 124000 1.65 2.31 20151020 124000 1.68 2.26 20151020 124000 1.75 2.32 20151020 124000 1.77 2.25 20151020 124000 1.86 2.24 20151020 124000 1.86 2.33 20151020 124000 1.87 2.23 20151020 124000 1.89 2.22 20151020 124000 1.91 2.22 20151020 124000 1.93 2.21 20151020 124000 1.96 2.21 20151020 124000 1.96 2.33 20151020 124000 1.98 2.20 20151020 124000 2.00 2.20 20151020 124000 2.04 2.19 20151020 124000 2.09 2.18 20151020 124000 2.09 2.34 20151020 124000 2.15 2.18 20151020 124000 2.22 2.17 20151020 124000 2.24 2.34 20151020 124000 2.31 2.16 20151020 124000 2.40 2.16 20151020 124000 2.50 2.15 20151020 124000 2.62 2.15 20151020 124000 2.74 2.14 20151020 124000 2.88 2.13 20151020 124000 3.05 2.13 20151020 124000 3.22 2.13 20151020 124000 3.36 2.12 20151020 124000 3.53 2.12 20151020 124000 3.71 2.11 20151020 124000 3.88 2.11 20151020 124000 4.03 2.11 20151020 124000 4.21 2.10 20151020 124000 4.27 2.10 20151020 124000 4.32 2.10 20151020 124000 4.40 2.10 20151020 124000 4.48 2.09 20151020 124000 4.57 2.09 20151020 124000 4.66 2.09 20151020 124000 4.77 2.09 20151020 124000 4.85 2.09 20151020 124000 4.86 2.09 20151020 124000 4.87 2.09 20151020 124000 4.88 2.08 20151020 124000 4.88 2.09 20151020 124000 4.90 2.08 20151020 124000 4.92 2.09 20151020 124000 4.95 2.08 20151020 124000 4.96 2.09 20151020 124000 4.98 2.09 20151020 124100 2.37 2.35 20151020 124100 2.45 2.35 20151020 124100 2.57 2.36 20151020 124100 2.70 2.37 20151020 124100 2.83 2.37 20151020 124100 2.98 2.38 20151020 124100 3.14 2.38 20151020 124100 3.33 2.39 20151020 124100 3.48 2.40 20151020 124100 3.59 2.40 20151020 124100 3.65 2.41 20151020 124100 3.68 2.41 20151020 124100 3.73 2.42 20151020 124100 3.78 2.42 20151020 124100 3.83 2.43 20151020 124100 3.87 2.43 20151020 124100 3.92 2.44 20151020 124100 3.97 2.44 20151020 124100 4.00 2.45 20151020 124100 4.03 2.45 20151020 124100 4.06 2.45 20151020 124100 4.11 2.45 20151020 124100 4.13 2.46 20151020 124100 4.18 2.46 20151020 124100 4.22 2.46 20151020 124100 4.25 2.46 20151020 124100 4.30 2.47 20151020 124100 4.38 2.47 20151020 124100 4.46 2.48 20151020 124100 4.55 2.48 20151020 124100 4.64 2.48 20151020 124100 4.74 2.49 20151020 124100 4.84 2.49 20151020 124100 4.92 2.50 20151020 124100 5.03 2.50 20151020 124100 5.11 2.51 20151020 124100 5.16 2.51 20151020 124100 5.23 2.51 20151020 124100 5.29 2.52 20151020 124100 5.36 2.52 20151020 124100 5.41 2.53 20151020 124100 5.48 2.53 20151020 124100 5.56 2.54 20151020 124100 5.63 2.54 20151020 124100 5.67 2.55 20151020 124100 5.72 2.55 20151020 124100 5.75 2.56 20151020 124100 5.79 2.56 20151020 124100 5.84 2.56 20151020 124100 5.89 2.57 20151020 124100 5.95 2.57 20151020 124100 5.99 2.58 20151020 124100 6.04 2.60 20151020 124100 6.04 2.61 20151020 124100 6.05 2.58 20151020 124100 6.05 2.59 20151020 124100 6.05 2.60 20151020 124100 6.05 2.61 20151020 124100 6.06 2.59 20151020 124100 6.06 2.62 20151020 124100 6.09 2.62 20151020 124100 6.12 2.63 20151020 124200 5.83 2.61 20151020 124200 5.84 2.61 20151020 124200 5.84 2.62 20151020 124200 5.85 2.61 20151020 124200 5.85 2.62 20151020 124200 5.86 2.61 20151020 124200 5.87 2.61 20151020 124200 5.87 2.62 20151020 124200 5.88 2.61 20151020 124200 5.88 2.62 20151020 124200 5.89 2.61 20151020 124200 5.90 2.61 20151020 124200 5.90 2.62 20151020 124200 5.91 2.61 20151020 124200 5.91 2.62 20151020 124200 5.93 2.63 20151020 124200 5.94 2.63 20151020 124200 5.96 2.62 20151020 124200 5.96 2.63 20151020 124200 6.00 2.62 20151020 124200 6.00 2.63 20151020 124200 6.04 2.62 20151020 124200 6.05 2.64 20151020 124200 6.08 2.62 20151020 124200 6.10 2.64 20151020 124200 6.12 2.62 20151020 124200 6.15 2.64 20151020 124200 6.16 2.62 20151020 124200 6.16 2.63 20151020 124200 6.19 2.63 20151020 124200 6.20 2.62 20151020 124200 6.20 2.65 20151020 124200 6.22 2.64 20151020 124200 6.24 2.63 20151020 124200 6.25 2.65 20151020 124200 6.26 2.64 20151020 124200 6.29 2.63 20151020 124200 6.29 2.64 20151020 124200 6.31 2.65 20151020 124200 6.32 2.65 20151020 124200 6.34 2.63 20151020 124200 6.34 2.65 20151020 124200 6.35 2.65 20151020 124200 6.36 2.65 20151020 124200 6.36 2.66 20151020 124200 6.37 2.65 20151020 124200 6.38 2.63 20151020 124200 6.38 2.66 20151020 124200 6.39 2.66 20151020 124200 6.44 2.63 20151020 124200 6.49 2.63 20151020 124200 6.54 2.63 20151020 124200 6.58 2.63 20151020 124200 6.59 2.63 20151020 124200 6.61 2.63 20151020 124200 6.64 2.64 20151020 124200 6.67 2.64 20151020 124200 6.70 2.64 20151020 124300 6.25 2.62 20151020 124300 6.27 2.62 20151020 124300 6.29 2.63 20151020 124300 6.31 2.63 20151020 124300 6.33 2.63 20151020 124300 6.36 2.63 20151020 124300 6.38 2.63 20151020 124300 6.40 2.63 20151020 124300 6.41 2.63 20151020 124300 6.42 2.63 20151020 124300 6.46 2.63 20151020 124300 6.48 2.63 20151020 124300 6.51 2.63 20151020 124300 6.52 2.63 20151020 124300 6.55 2.63 20151020 124300 6.56 2.63 20151020 124300 6.61 2.63 20151020 124300 6.66 2.63 20151020 124300 6.69 2.64 20151020 124300 6.72 2.63 20151020 124300 6.76 2.63 20151020 124300 6.78 2.63 20151020 124300 6.82 2.63 20151020 124300 6.85 2.63 20151020 124300 6.88 2.63 20151020 124300 6.91 2.63 20151020 124300 6.95 2.63 20151020 124300 6.99 2.64 20151020 124300 7.04 2.64 20151020 124300 7.07 2.64 20151020 124300 7.11 2.64 20151020 124300 7.16 2.65 20151020 124300 7.19 2.65 20151020 124300 7.23 2.65 20151020 124300 7.27 2.65 20151020 124300 7.31 2.65 20151020 124300 7.35 2.65 20151020 124300 7.40 2.65 20151020 124300 7.45 2.65 20151020 124300 7.49 2.65 20151020 124300 7.53 2.64 20151020 124300 7.58 2.64 20151020 124300 7.63 2.64 20151020 124300 7.66 2.64 20151020 124300 7.70 2.64 20151020 124300 7.72 2.63 20151020 124300 7.75 2.63 20151020 124300 7.76 2.61 20151020 124300 7.77 2.62 20151020 124300 7.78 2.61 20151020 124300 7.79 2.60 20151020 124300 7.80 2.62 20151020 124300 7.81 2.60 20151020 124300 7.83 2.61 20151020 124300 7.84 2.60 20151020 124300 7.87 2.60 20151020 124300 7.87 2.61 20151020 124300 7.89 2.61 20151020 124300 7.91 2.60 20151020 124300 7.94 2.60 20151020 124400 1.98 2.31 20151020 124400 1.99 2.32 20151020 124400 2.00 2.31 20151020 124400 2.04 2.32 20151020 124400 2.07 2.30 20151020 124400 2.14 2.33 20151020 124400 2.16 2.30 20151020 124400 2.20 2.28 20151020 124400 2.20 2.29 20151020 124400 2.22 2.28 20151020 124400 2.24 2.27 20151020 124400 2.26 2.33 20151020 124400 2.29 2.27 20151020 124400 2.35 2.26 20151020 124400 2.39 2.34 20151020 124400 2.42 2.25 20151020 124400 2.49 2.25 20151020 124400 2.51 2.35 20151020 124400 2.58 2.24 20151020 124400 2.59 2.35 20151020 124400 2.70 2.36 20151020 124400 2.80 2.37 20151020 124400 2.95 2.37 20151020 124400 3.11 2.38 20151020 124400 3.25 2.39 20151020 124400 3.43 2.39 20151020 124400 3.62 2.40 20151020 124400 3.69 2.41 20151020 124400 3.72 2.41 20151020 124400 3.77 2.42 20151020 124400 3.81 2.43 20151020 124400 3.87 2.43 20151020 124400 3.91 2.44 20151020 124400 3.97 2.44 20151020 124400 4.03 2.45 20151020 124400 4.10 2.46 20151020 124400 4.20 2.46 20151020 124400 4.34 2.47 20151020 124400 4.50 2.48 20151020 124400 4.66 2.49 20151020 124400 4.84 2.49 20151020 124400 5.06 2.50 20151020 124400 5.27 2.51 20151020 124400 5.45 2.51 20151020 124400 5.68 2.52 20151020 124400 5.85 2.53 20151020 124400 6.02 2.53 20151020 124400 6.19 2.54 20151020 124400 6.38 2.55 20151020 124400 6.59 2.56 20151020 124400 6.75 2.56 20151020 124400 6.95 2.57 20151020 124400 7.17 2.58 20151020 124400 7.27 2.58 20151020 124400 7.32 2.58 20151020 124400 7.37 2.59 20151020 124400 7.42 2.59 20151020 124400 7.50 2.59 20151020 124400 7.54 2.60 20151020 124400 7.62 2.60 20151020 124400 7.69 2.61 20151020 124400 7.74 2.61 20151020 124400 7.76 2.61 20151020 124500 0.04 1.77 20151020 124500 0.05 1.77 20151020 124500 0.10 1.77 20151020 124500 0.14 1.78 20151020 124500 0.16 1.79 20151020 124500 0.20 1.80 20151020 124500 0.24 1.81 20151020 124500 0.27 1.81 20151020 124500 0.30 1.82 20151020 124500 0.33 1.83 20151020 124500 0.37 1.84 20151020 124500 0.41 1.85 20151020 124500 0.47 1.86 20151020 124500 0.52 1.87 20151020 124500 0.57 1.88 20151020 124500 0.64 1.89 20151020 124500 0.70 1.90 20151020 124500 0.75 1.91 20151020 124500 0.81 1.92 20151020 124500 0.87 1.93 20151020 124500 0.90 1.94 20151020 124500 0.92 1.95 20151020 124500 0.95 1.96 20151020 124500 1.00 1.97 20151020 124500 1.03 1.98 20151020 124500 1.08 1.99 20151020 124500 1.14 2.00 20151020 124500 1.19 2.01 20151020 124500 1.25 2.02 20151020 124500 1.29 2.02 20151020 124500 1.35 2.03 20151020 124500 1.40 2.03 20151020 124500 1.45 2.04 20151020 124500 1.52 2.04 20151020 124500 1.59 2.05 20151020 124500 1.66 2.05 20151020 124500 1.72 2.06 20151020 124500 1.79 2.06 20151020 124500 1.83 2.07 20151020 124500 1.87 2.08 20151020 124500 1.92 2.08 20151020 124500 1.97 2.09 20151020 124500 2.02 2.10 20151020 124500 2.06 2.10 20151020 124500 2.12 2.11 20151020 124500 2.18 2.12 20151020 124500 2.23 2.13 20151020 124500 2.26 2.13 20151020 124500 2.31 2.14 20151020 124500 2.35 2.15 20151020 124500 2.39 2.16 20151020 124500 2.44 2.17 20151020 124500 2.49 2.17 20151020 124500 2.53 2.18 20151020 124500 2.57 2.19 20151020 124500 2.58 2.23 20151020 124500 2.59 2.20 20151020 124500 2.59 2.21 20151020 124500 2.59 2.22 20151020 124500 2.59 2.23 20151020 124600 0.17 1.77 20151020 124600 0.22 1.77 20151020 124600 0.28 1.77 20151020 124600 0.35 1.77 20151020 124600 0.40 1.77 20151020 124600 0.46 1.76 20151020 124600 0.51 1.76 20151020 124600 0.56 1.76 20151020 124600 0.61 1.75 20151020 124600 0.66 1.75 20151020 124600 0.71 1.75 20151020 124600 0.76 1.74 20151020 124600 0.80 1.74 20151020 124600 0.86 1.74 20151020 124600 0.90 1.74 20151020 124600 0.95 1.73 20151020 124600 0.99 1.73 20151020 124600 1.03 1.73 20151020 124600 1.08 1.73 20151020 124600 1.12 1.73 20151020 124600 1.16 1.73 20151020 124600 1.21 1.73 20151020 124600 1.26 1.73 20151020 124600 1.28 1.73 20151020 124600 1.31 1.72 20151020 124600 1.33 1.72 20151020 124600 1.36 1.72 20151020 124600 1.38 1.72 20151020 124600 1.40 1.71 20151020 124600 1.43 1.71 20151020 124600 1.46 1.71 20151020 124600 1.48 1.71 20151020 124600 1.50 1.71 20151020 124600 1.52 1.70 20151020 124600 1.53 1.70 20151020 124600 1.55 1.70 20151020 124600 1.57 1.70 20151020 124600 1.59 1.69 20151020 124600 1.60 1.69 20151020 124600 1.62 1.69 20151020 124600 1.64 1.69 20151020 124600 1.65 1.69 20151020 124600 1.66 1.68 20151020 124600 1.68 1.68 20151020 124600 1.69 1.68 20151020 124600 1.71 1.68 20151020 124600 1.73 1.67 20151020 124600 1.75 1.67 20151020 124600 1.77 1.67 20151020 124600 1.81 1.67 20151020 124600 1.87 1.66 20151020 124600 1.94 1.66 20151020 124600 2.00 1.66 20151020 124600 2.03 1.64 20151020 124600 2.05 1.66 20151020 124600 2.07 1.64 20151020 124600 2.11 1.64 20151020 124600 2.12 1.66 20151020 124600 2.17 1.64 20151020 124600 2.19 1.65 20151020 124600 2.22 1.64 20151020 124600 2.26 1.65 20151020 124600 2.27 1.65 20151020 124600 2.32 1.65 20151020 124700 0.86 1.50 20151020 124700 0.87 1.50 20151020 124700 0.88 1.49 20151020 124700 0.88 1.50 20151020 124700 0.90 1.49 20151020 124700 0.91 1.49 20151020 124700 0.93 1.48 20151020 124700 0.95 1.48 20151020 124700 1.11 1.51 20151020 124700 1.29 1.51 20151020 124700 1.51 1.51 20151020 124700 1.70 1.61 20151020 124700 1.70 1.62 20151020 124700 1.71 1.61 20151020 124700 1.72 1.60 20151020 124700 1.72 1.62 20151020 124700 1.73 1.52 20151020 124700 1.73 1.59 20151020 124700 1.73 1.62 20151020 124700 1.75 1.59 20151020 124700 1.75 1.62 20151020 124700 1.78 1.58 20151020 124700 1.78 1.62 20151020 124700 1.80 1.58 20151020 124700 1.81 1.63 20151020 124700 1.83 1.58 20151020 124700 1.84 1.63 20151020 124700 1.86 1.58 20151020 124700 1.88 1.57 20151020 124700 1.88 1.63 20151020 124700 1.91 1.57 20151020 124700 1.92 1.63 20151020 124700 1.94 1.57 20151020 124700 1.95 1.52 20151020 124700 1.96 1.63 20151020 124700 1.97 1.57 20151020 124700 2.00 1.63 20151020 124700 2.13 1.52 20151020 124700 2.14 1.56 20151020 124700 2.19 1.56 20151020 124700 2.25 1.56 20151020 124700 2.30 1.55 20151020 124700 2.34 1.52 20151020 124700 2.35 1.55 20151020 124700 2.41 1.55 20151020 124700 2.45 1.55 20151020 124700 2.51 1.54 20151020 124700 2.53 1.54 20151020 124700 2.56 1.53 20151020 124700 2.56 1.54 20151020 124700 2.59 1.53 20151020 124700 2.62 1.53 20151020 124700 2.64 1.53 20151020 124800 0.27 1.34 20151020 124800 0.31 1.34 20151020 124800 0.35 1.34 20151020 124800 0.40 1.34 20151020 124800 0.48 1.33 20151020 124800 0.62 1.33 20151020 124800 0.73 1.34 20151020 124800 0.76 1.41 20151020 124800 0.77 1.40 20151020 124800 0.77 1.42 20151020 124800 0.78 1.40 20151020 124800 0.79 1.33 20151020 124800 0.79 1.42 20151020 124800 0.80 1.38 20151020 124800 0.80 1.40 20151020 124800 0.81 1.37 20151020 124800 0.81 1.38 20151020 124800 0.81 1.39 20151020 124800 0.81 1.42 20151020 124800 0.82 1.36 20151020 124800 0.82 1.37 20151020 124800 0.82 1.39 20151020 124800 0.85 1.43 20151020 124800 0.86 1.36 20151020 124800 0.87 1.43 20151020 124800 0.88 1.36 20151020 124800 0.89 1.44 20151020 124800 0.91 1.44 20151020 124800 0.93 1.36 20151020 124800 0.94 1.44 20151020 124800 0.96 1.35 20151020 124800 0.97 1.45 20151020 124800 0.98 1.45 20151020 124800 0.98 1.46 20151020 124800 0.98 1.47 20151020 124800 0.98 1.48 20151020 124800 1.02 1.35 20151020 124800 1.05 1.35 20151020 124800 1.07 1.34 20151020 124800 1.10 1.35 20151020 124800 1.13 1.34 20151020 124800 1.14 1.34 20151020 124800 1.16 1.33 20151020 124800 1.25 1.34 20151020 124900 1.35 1.34 20151020 124900 1.70 1.34 20151020 124900 2.04 1.34 20151020 124900 2.39 1.35 20151020 124900 2.68 1.35 20151020 124900 3.02 1.35 20151020 124900 3.31 1.35 20151020 124900 3.49 1.36 20151020 124900 3.64 1.36 20151020 124900 3.82 1.36 20151020 124900 4.00 1.37 20151020 124900 4.18 1.37 20151020 124900 4.32 1.37 20151020 124900 4.50 1.38 20151020 124900 4.68 1.38 20151020 124900 4.78 1.38 20151020 124900 4.85 1.39 20151020 124900 4.93 1.40 20151020 124900 5.01 1.40 20151020 124900 5.08 1.41 20151020 124900 5.16 1.41 20151020 124900 5.24 1.42 20151020 124900 5.33 1.43 20151020 124900 5.40 1.43 20151020 124900 5.47 1.44 20151020 124900 5.54 1.45 20151020 124900 5.60 1.46 20151020 124900 5.66 1.47 20151020 124900 5.72 1.48 20151020 124900 5.78 1.49 20151020 124900 5.84 1.50 20151020 124900 5.90 1.51 20151020 124900 5.98 1.52 20151020 124900 6.06 1.53 20151020 124900 6.13 1.54 20151020 124900 6.23 1.55 20151020 124900 6.31 1.56 20151020 124900 6.41 1.57 20151020 124900 6.47 1.58 20151020 124900 6.55 1.59 20151020 124900 6.64 1.60 20151020 124900 6.74 1.61 20151020 124900 6.85 1.62 20151020 124900 6.97 1.63 20151020 124900 7.08 1.63 20151020 124900 7.19 1.64 20151020 124900 7.31 1.65 20151020 124900 7.45 1.66 20151020 124900 7.56 1.67 20151020 124900 7.66 1.67 20151020 124900 7.73 1.68 20151020 124900 7.76 1.68 20151020 124900 7.81 1.69 20151020 124900 7.83 1.69 20151020 124900 7.87 1.69 20151020 124900 7.92 1.69 20151020 124900 7.96 1.70 20151020 124900 8.01 1.70 20151020 124900 8.06 1.70 20151020 124900 8.06 1.71 20151020 125000 7.65 1.78 20151020 125000 7.66 1.78 20151020 125000 7.67 1.78 20151020 125000 7.67 1.79 20151020 125000 7.68 1.78 20151020 125000 7.68 1.79 20151020 125000 7.69 1.77 20151020 125000 7.69 1.79 20151020 125000 7.70 1.77 20151020 125000 7.70 1.79 20151020 125000 7.71 1.75 20151020 125000 7.71 1.76 20151020 125000 7.71 1.77 20151020 125000 7.71 1.80 20151020 125000 7.72 1.74 20151020 125000 7.72 1.75 20151020 125000 7.73 1.80 20151020 125000 7.74 1.74 20151020 125000 7.74 1.80 20151020 125000 7.76 1.74 20151020 125000 7.76 1.80 20151020 125000 7.77 1.74 20151020 125000 7.79 1.74 20151020 125000 7.79 1.80 20151020 125000 7.81 1.74 20151020 125000 7.81 1.80 20151020 125000 7.83 1.74 20151020 125000 7.84 1.81 20151020 125000 7.85 1.74 20151020 125000 7.86 1.81 20151020 125000 7.87 1.73 20151020 125000 7.88 1.81 20151020 125000 7.90 1.73 20151020 125000 7.90 1.81 20151020 125000 7.91 1.73 20151020 125000 7.91 1.81 20151020 125000 7.92 1.81 20151020 125000 7.93 1.81 20151020 125000 7.94 1.73 20151020 125000 7.96 1.73 20151020 125000 7.98 1.72 20151020 125000 8.00 1.72 20151020 125000 8.02 1.72 20151020 125000 8.05 1.72 20151020 125000 8.06 1.71 20151020 125000 8.07 1.71 20151020 125000 8.07 1.72 20151020 125100 7.25 1.72 20151020 125100 7.26 1.72 20151020 125100 7.28 1.72 20151020 125100 7.29 1.73 20151020 125100 7.30 1.73 20151020 125100 7.31 1.73 20151020 125100 7.32 1.73 20151020 125100 7.33 1.74 20151020 125100 7.34 1.74 20151020 125100 7.35 1.74 20151020 125100 7.36 1.74 20151020 125100 7.39 1.75 20151020 125100 7.41 1.75 20151020 125100 7.43 1.75 20151020 125100 7.46 1.75 20151020 125100 7.48 1.76 20151020 125100 7.50 1.76 20151020 125100 7.52 1.76 20151020 125100 7.54 1.76 20151020 125100 7.57 1.77 20151020 125100 7.60 1.77 20151020 125100 7.63 1.78 20151020 125100 7.67 1.78 20151020 125100 7.70 1.79 20151020 125100 7.73 1.79 20151020 125100 7.77 1.80 20151020 125100 7.80 1.80 20151020 125100 7.83 1.81 20151020 125100 7.87 1.81 20151020 125100 7.91 1.81 20151020 125100 7.92 1.81 20151020 125100 7.95 1.81 20151020 125100 7.96 1.82 20151020 125100 7.99 1.81 20151020 125100 8.00 1.82 20151020 125100 8.01 1.81 20151020 125100 8.05 1.81 20151020 125100 8.05 1.82 20151020 125100 8.09 1.82 20151020 125100 8.10 1.83 20151020 125100 8.12 1.82 20151020 125100 8.13 1.83 20151020 125100 8.15 1.82 20151020 125100 8.18 1.82 20151020 125100 8.18 1.83 20151020 125100 8.22 1.83 20151020 125100 8.23 1.84 20151020 125100 8.25 1.83 20151020 125100 8.25 1.84 20151020 125100 8.28 1.83 20151020 125100 8.28 1.84 20151020 125100 8.31 1.84 20151020 125100 8.32 1.83 20151020 125100 8.34 1.84 20151020 125100 8.35 1.83 20151020 125100 8.37 1.84 20151020 125100 8.38 1.84 20151020 125100 8.40 1.84 20151020 125100 8.42 1.84 20151020 125100 8.44 1.84 20151020 125100 8.46 1.84 20151020 125100 8.48 1.84 20151020 125100 8.49 1.84 20151020 125200 5.58 1.61 20151020 125200 5.59 1.61 20151020 125200 5.60 1.60 20151020 125200 5.60 1.61 20151020 125200 5.61 1.60 20151020 125200 5.61 1.61 20151020 125200 5.62 1.60 20151020 125200 5.63 1.60 20151020 125200 5.63 1.61 20151020 125200 5.64 1.61 20151020 125200 5.65 1.61 20151020 125200 5.65 1.62 20151020 125200 5.66 1.61 20151020 125200 5.66 1.62 20151020 125200 5.67 1.63 20151020 125200 5.68 1.63 20151020 125200 5.70 1.61 20151020 125200 5.74 1.61 20151020 125200 5.79 1.61 20151020 125200 5.83 1.61 20151020 125200 5.88 1.62 20151020 125200 5.92 1.62 20151020 125200 5.97 1.62 20151020 125200 6.02 1.62 20151020 125200 6.06 1.63 20151020 125200 6.13 1.63 20151020 125200 6.21 1.63 20151020 125200 6.28 1.64 20151020 125200 6.34 1.64 20151020 125200 6.41 1.64 20151020 125200 6.49 1.65 20151020 125200 6.57 1.65 20151020 125200 6.63 1.65 20151020 125200 6.69 1.66 20151020 125200 6.75 1.66 20151020 125200 6.78 1.67 20151020 125200 6.84 1.67 20151020 125200 6.88 1.68 20151020 125200 6.94 1.68 20151020 125200 6.98 1.69 20151020 125200 7.03 1.69 20151020 125200 7.08 1.70 20151020 125200 7.11 1.70 20151020 125200 7.13 1.70 20151020 125200 7.15 1.71 20151020 125200 7.17 1.71 20151020 125200 7.19 1.71 20151020 125200 7.21 1.71 20151020 125200 7.23 1.72 20151020 125300 5.69 1.64 20151020 125300 5.71 1.64 20151020 125300 5.72 1.65 20151020 125300 5.73 1.65 20151020 125300 5.75 1.66 20151020 125300 5.78 1.66 20151020 125300 5.82 1.67 20151020 125300 5.86 1.68 20151020 125300 5.90 1.68 20151020 125300 5.94 1.69 20151020 125300 5.98 1.69 20151020 125300 6.03 1.70 20151020 125300 6.06 1.70 20151020 125300 6.10 1.71 20151020 125300 6.14 1.72 20151020 125300 6.18 1.72 20151020 125300 6.21 1.73 20151020 125300 6.25 1.73 20151020 125400 6.09 2.02 20151020 125400 6.09 2.03 20151020 125400 6.09 2.04 20151020 125400 6.09 2.05 20151020 125400 6.09 2.06 20151020 125400 6.10 2.01 20151020 125400 6.10 2.02 20151020 125400 6.11 2.01 20151020 125400 6.12 2.00 20151020 125400 6.14 2.00 20151020 125400 6.15 1.99 20151020 125400 6.15 2.07 20151020 125400 6.20 2.07 20151020 125400 6.27 2.09 20151020 125400 6.34 2.10 20151020 125400 6.39 2.11 20151020 125400 6.46 2.12 20151020 125400 6.53 2.13 20151020 125400 6.59 2.14 20151020 125400 6.65 2.15 20151020 125400 6.66 2.16 20151020 125400 6.68 2.17 20151020 125400 6.69 2.18 20151020 125400 6.70 2.19 20151020 125400 6.72 2.20 20151020 125400 6.74 2.21 20151020 125400 6.75 2.22 20151020 125400 6.77 2.23 20151020 125400 6.84 2.24 20151020 125400 7.02 2.26 20151020 125400 7.18 2.28 20151020 125400 7.37 2.30 20151020 125400 7.56 2.31 20151020 125400 7.73 2.33 20151020 125400 7.92 2.35 20151020 125400 8.12 2.37 20151020 125400 8.33 2.38 20151020 125400 8.44 2.40 20151020 125400 8.54 2.46 20151020 125400 8.55 2.41 20151020 125400 8.66 2.42 20151020 125400 8.66 2.47 20151020 125400 8.77 2.44 20151020 125400 8.77 2.47 20151020 125400 8.86 2.45 20151020 125400 8.86 2.48 20151020 125400 8.97 2.48 20151020 125400 8.98 2.46 20151020 125400 9.08 2.49 20151020 125400 9.11 2.47 20151020 125400 9.17 2.49 20151020 125400 9.21 2.48 20151020 125400 9.28 2.50 20151020 125400 9.34 2.50 20151020 125500 4.59 2.76 20151020 125500 4.61 2.77 20151020 125500 4.63 2.78 20151020 125500 4.65 2.75 20151020 125500 4.71 2.74 20151020 125500 4.77 2.73 20151020 125500 4.82 2.72 20151020 125500 4.88 2.71 20151020 125500 4.94 2.70 20151020 125500 5.01 2.69 20151020 125500 5.06 2.69 20151020 125500 5.17 2.68 20151020 125500 5.36 2.67 20151020 125500 5.51 2.66 20151020 125500 5.70 2.66 20151020 125500 5.90 2.65 20151020 125500 6.08 2.64 20151020 125500 6.24 2.64 20151020 125500 6.44 2.63 20151020 125500 6.63 2.62 20151020 125500 6.72 2.61 20151020 125500 6.77 2.61 20151020 125500 6.82 2.60 20151020 125500 6.87 2.59 20151020 125500 6.91 2.59 20151020 125500 6.97 2.58 20151020 125500 7.02 2.57 20151020 125500 7.07 2.56 20151020 125500 7.12 2.56 20151020 125500 7.13 2.55 20151020 125500 7.14 2.53 20151020 125500 7.14 2.54 20151020 125500 7.15 2.52 20151020 125500 7.16 2.51 20151020 125500 7.17 2.50 20151020 125500 7.18 2.50 20151020 125500 7.19 2.49 20151020 125500 7.21 2.48 20151020 125500 7.24 2.48 20151020 125500 7.29 2.47 20151020 125500 7.33 2.47 20151020 125500 7.38 2.46 20151020 125500 7.41 2.46 20151020 125500 7.46 2.46 20151020 125500 7.51 2.45 20151020 125500 7.55 2.45 20151020 125500 7.60 2.44 20151020 125500 7.65 2.44 20151020 125500 7.70 2.44 20151020 125500 7.74 2.44 20151020 125500 7.80 2.44 20151020 125500 7.85 2.44 20151020 125500 7.89 2.44 20151020 125500 7.95 2.44 20151020 125500 8.00 2.44 20151020 125500 8.05 2.45 20151020 125500 8.09 2.45 20151020 125500 8.14 2.45 20151020 125500 8.19 2.45 20151020 125500 8.24 2.45 20151020 125500 8.29 2.45 20151020 125500 8.34 2.45 20151020 125500 8.39 2.46 20151020 125500 8.44 2.46 20151020 125600 1.62 2.98 20151020 125600 1.62 2.99 20151020 125600 1.64 2.98 20151020 125600 1.65 2.99 20151020 125600 1.67 2.98 20151020 125600 1.69 2.98 20151020 125600 1.71 2.98 20151020 125600 1.74 2.98 20151020 125600 1.79 2.98 20151020 125600 1.85 2.98 20151020 125600 1.91 2.98 20151020 125600 1.98 2.98 20151020 125600 2.05 2.98 20151020 125600 2.13 2.98 20151020 125600 2.22 2.98 20151020 125600 2.31 2.98 20151020 125600 2.42 2.98 20151020 125600 2.50 2.98 20151020 125600 2.59 2.98 20151020 125600 2.70 2.98 20151020 125600 2.78 2.98 20151020 125600 2.88 2.98 20151020 125600 2.95 2.97 20151020 125600 3.00 2.97 20151020 125600 3.05 2.97 20151020 125600 3.10 2.97 20151020 125600 3.16 2.97 20151020 125600 3.21 2.97 20151020 125600 3.27 2.97 20151020 125600 3.33 2.97 20151020 125600 3.39 2.97 20151020 125600 3.42 2.96 20151020 125600 3.47 2.96 20151020 125600 3.51 2.96 20151020 125600 3.55 2.95 20151020 125600 3.60 2.95 20151020 125600 3.65 2.95 20151020 125600 3.70 2.94 20151020 125600 3.75 2.94 20151020 125600 3.81 2.94 20151020 125600 3.88 2.93 20151020 125600 3.94 2.93 20151020 125600 4.01 2.92 20151020 125600 4.09 2.92 20151020 125600 4.16 2.91 20151020 125600 4.23 2.91 20151020 125600 4.31 2.90 20151020 125600 4.39 2.90 20151020 125600 4.45 2.89 20151020 125600 4.49 2.88 20151020 125600 4.54 2.88 20151020 125600 4.59 2.87 20151020 125600 4.62 2.86 20151020 125600 4.65 2.79 20151020 125600 4.67 2.79 20151020 125600 4.67 2.86 20151020 125600 4.70 2.80 20151020 125600 4.71 2.85 20151020 125600 4.72 2.81 20151020 125600 4.74 2.84 20151020 125600 4.75 2.82 20151020 125600 4.77 2.83 20151020 125600 4.78 2.84 20151020 125700 1.54 2.94 20151020 125700 1.55 2.94 20151020 125700 1.56 2.94 20151020 125700 1.59 2.95 20151020 125700 1.62 2.95 20151020 125700 1.65 2.94 20151020 125700 1.66 2.95 20151020 125700 1.72 2.95 20151020 125700 1.74 2.98 20151020 125700 1.77 2.94 20151020 125700 1.77 2.95 20151020 125700 1.77 2.97 20151020 125700 1.79 2.97 20151020 125700 1.81 2.97 20151020 125700 1.84 2.95 20151020 125700 1.87 2.93 20151020 125700 1.87 2.97 20151020 125700 1.89 2.95 20151020 125700 1.92 2.97 20151020 125700 1.94 2.95 20151020 125700 1.98 2.93 20151020 125700 1.98 2.95 20151020 125700 1.99 2.97 20151020 125700 2.03 2.97 20151020 125700 2.05 2.95 20151020 125700 2.09 2.97 20151020 125700 2.11 2.93 20151020 125700 2.11 2.95 20151020 125700 2.15 2.97 20151020 125700 2.16 2.96 20151020 125700 2.20 2.97 20151020 125700 2.22 2.93 20151020 125700 2.24 2.96 20151020 125700 2.25 2.97 20151020 125700 2.30 2.96 20151020 125700 2.30 2.97 20151020 125700 2.31 2.96 20151020 125700 2.32 2.96 20151020 125700 2.33 2.96 20151020 125700 2.34 2.93 20151020 125700 2.46 2.92 20151020 125700 2.60 2.92 20151020 125700 2.69 2.92 20151020 125700 2.81 2.92 20151020 125700 2.94 2.92 20151020 125700 3.04 2.91 20151020 125700 3.17 2.91 20151020 125700 3.30 2.91 20151020 125700 3.43 2.91 20151020 125700 3.54 2.91 20151020 125700 3.65 2.90 20151020 125700 3.71 2.90 20151020 125700 3.77 2.89 20151020 125700 3.83 2.89 20151020 125700 3.90 2.89 20151020 125700 3.97 2.88 20151020 125700 4.04 2.88 20151020 125800 4.12 2.87 20151020 125800 4.20 2.87 20151020 125800 4.25 2.86 20151020 125800 4.29 2.86 20151020 125800 4.34 2.85 20151020 125800 4.37 2.85 20151020 125800 4.41 2.85 20151020 125800 4.45 2.84 20151020 125800 4.50 2.84 20151020 125800 4.53 2.83 20151020 125800 4.57 2.83 20151020 125800 4.65 2.82 20151020 125800 4.72 2.82 20151020 125800 4.81 2.82 20151020 125800 4.90 2.81 20151020 125800 4.99 2.81 20151020 125800 5.06 2.80 20151020 125800 5.14 2.80 20151020 125800 5.23 2.79 20151020 125800 5.30 2.79 20151020 125800 5.36 2.78 20151020 125800 5.43 2.78 20151020 125800 5.48 2.77 20151020 125800 5.54 2.77 20151020 125800 5.61 2.76 20151020 125800 5.68 2.75 20151020 125800 5.73 2.75 20151020 125800 5.80 2.74 20151020 125800 5.87 2.74 20151020 125800 5.93 2.73 20151020 125800 6.01 2.73 20151020 125800 6.08 2.72 20151020 125800 6.16 2.71 20151020 125800 6.22 2.71 20151020 125800 6.29 2.70 20151020 125800 6.36 2.70 20151020 125800 6.42 2.69 20151020 125800 6.51 2.69 20151020 125800 6.60 2.69 20151020 125800 6.69 2.68 20151020 125800 6.79 2.68 20151020 125800 6.89 2.68 20151020 125800 6.99 2.68 20151020 125800 7.07 2.68 20151020 125800 7.17 2.68 20151020 125800 7.28 2.68 20151020 125800 7.34 2.68 20151020 125800 7.40 2.68 20151020 125800 7.47 2.68 20151020 125800 7.53 2.68 20151020 125800 7.59 2.68 20151020 125800 7.66 2.68 20151020 125800 7.73 2.68 20151020 125800 7.78 2.68 20151020 125800 7.85 2.68 20151020 125800 7.90 2.67 20151020 125800 7.94 2.67 20151020 125800 7.98 2.67 20151020 125800 8.03 2.66 20151020 125800 8.07 2.66 20151020 125800 8.11 2.66 20151020 125800 8.15 2.66 20151020 125800 8.20 2.65 20151020 125800 8.24 2.65 20151020 125900 10.01 2.76 20151020 125900 10.07 2.76 20151020 125900 10.12 2.76 20151020 125900 10.19 2.77 20151020 125900 10.25 2.77 20151020 125900 10.30 2.77 20151020 125900 10.36 2.78 20151020 125900 10.43 2.78 20151020 125900 10.48 2.78 20151020 125900 10.51 2.78 20151020 125900 10.56 2.78 20151020 125900 10.60 2.78 20151020 125900 10.64 2.78 20151020 125900 10.68 2.79 20151020 125900 10.73 2.79 20151020 125900 10.76 2.79 20151020 125900 10.81 2.79 20151020 125900 10.82 2.79 20151020 125900 10.83 2.78 20151020 125900 8.29 2.65 20151020 125900 8.34 2.64 20151020 125900 8.38 2.64 20151020 125900 8.42 2.64 20151020 125900 8.47 2.64 20151020 125900 8.51 2.64 20151020 125900 8.55 2.63 20151020 125900 8.60 2.63 20151020 125900 8.64 2.63 20151020 125900 8.68 2.63 20151020 125900 8.73 2.63 20151020 125900 8.77 2.63 20151020 125900 8.82 2.63 20151020 125900 8.86 2.63 20151020 125900 8.91 2.63 20151020 125900 8.95 2.63 20151020 125900 8.99 2.63 20151020 125900 9.02 2.63 20151020 125900 9.05 2.64 20151020 125900 9.07 2.64 20151020 125900 9.09 2.64 20151020 125900 9.12 2.65 20151020 125900 9.14 2.65 20151020 125900 9.17 2.65 20151020 125900 9.19 2.65 20151020 125900 9.22 2.66 20151020 125900 9.25 2.66 20151020 125900 9.28 2.67 20151020 125900 9.32 2.67 20151020 125900 9.35 2.68 20151020 125900 9.39 2.68 20151020 125900 9.42 2.69 20151020 125900 9.46 2.69 20151020 125900 9.49 2.70 20151020 125900 9.52 2.70 20151020 125900 9.57 2.71 20151020 125900 9.61 2.71 20151020 125900 9.66 2.72 20151020 125900 9.71 2.73 20151020 125900 9.75 2.73 20151020 125900 9.80 2.74 20151020 125900 9.85 2.74 20151020 125900 9.90 2.75 20151020 125900 9.95 2.76 20151020 130000 10.01 2.39 20151020 130000 10.06 2.40 20151020 130000 10.15 2.42 20151020 130000 10.21 2.43 20151020 130000 10.30 2.44 20151020 130000 10.38 2.45 20151020 130000 10.45 2.46 20151020 130000 10.53 2.47 20151020 130000 10.60 2.48 20151020 130000 10.68 2.49 20151020 130000 10.74 2.50 20151020 130000 10.77 2.51 20151020 130000 10.79 2.52 20151020 130000 10.81 2.53 20151020 130000 10.84 2.54 20151020 130000 10.84 2.78 20151020 130000 10.86 2.55 20151020 130000 10.86 2.78 20151020 130000 10.87 2.78 20151020 130000 10.88 2.56 20151020 130000 10.88 2.78 20151020 130000 10.89 2.77 20151020 130000 10.90 2.64 20151020 130000 10.91 2.56 20151020 130000 10.91 2.63 20151020 130000 10.91 2.65 20151020 130000 10.91 2.77 20151020 130000 10.92 2.62 20151020 130000 10.92 2.77 20151020 130000 10.93 2.61 20151020 130000 10.94 2.57 20151020 130000 10.94 2.60 20151020 130000 10.94 2.66 20151020 130000 10.95 2.59 20151020 130000 10.95 2.77 20151020 130000 10.96 2.58 20151020 130000 10.96 2.67 20151020 130000 10.98 2.76 20151020 130000 10.99 2.68 20151020 130000 11.00 2.76 20151020 130000 11.02 2.69 20151020 130000 11.02 2.76 20151020 130000 11.04 2.70 20151020 130000 11.05 2.75 20151020 130000 11.07 2.71 20151020 130000 11.07 2.75 20151020 130000 11.09 2.72 20151020 130000 11.09 2.74 20151020 130000 11.11 2.73 20151020 130000 11.11 2.74 20151020 130000 9.02 2.22 20151020 130000 9.15 2.23 20151020 130000 9.26 2.25 20151020 130000 9.40 2.26 20151020 130000 9.53 2.28 20151020 130000 9.61 2.30 20151020 130000 9.67 2.31 20151020 130000 9.73 2.32 20151020 130000 9.79 2.34 20151020 130000 9.84 2.35 20151020 130000 9.90 2.36 20151020 130000 9.96 2.38 20151020 130100 6.10 1.85 20151020 130100 6.10 1.88 20151020 130100 6.10 1.89 20151020 130100 6.11 1.86 20151020 130100 6.11 1.87 20151020 130100 6.11 1.90 20151020 130100 6.12 1.84 20151020 130100 6.12 1.91 20151020 130100 6.12 1.92 20151020 130100 6.13 1.83 20151020 130100 6.14 1.81 20151020 130100 6.15 1.80 20151020 130100 6.16 1.79 20151020 130100 6.17 1.78 20151020 130100 6.18 1.77 20151020 130100 6.19 1.75 20151020 130100 6.21 1.92 20151020 130100 6.23 1.74 20151020 130100 6.26 1.72 20151020 130100 6.29 1.70 20151020 130100 6.31 1.93 20151020 130100 6.33 1.67 20151020 130100 6.36 1.65 20151020 130100 6.39 1.63 20151020 130100 6.40 1.94 20151020 130100 6.43 1.61 20151020 130100 6.46 1.59 20151020 130100 6.50 1.57 20151020 130100 6.50 1.95 20151020 130100 6.54 1.57 20151020 130100 6.58 1.96 20151020 130100 6.59 1.57 20151020 130100 6.62 1.58 20151020 130100 6.66 1.97 20151020 130100 6.68 1.59 20151020 130100 6.74 1.60 20151020 130100 6.76 1.98 20151020 130100 6.78 1.60 20151020 130100 6.83 1.99 20151020 130100 6.86 1.61 20151020 130100 6.92 1.62 20151020 130100 6.94 2.00 20151020 130100 6.98 1.63 20151020 130100 7.02 1.62 20151020 130100 7.05 1.62 20151020 130100 7.08 1.61 20151020 130100 7.11 1.60 20151020 130100 7.12 2.02 20151020 130100 7.15 1.59 20151020 130100 7.18 1.59 20151020 130100 7.21 1.58 20151020 130100 7.28 2.03 20151020 130100 7.47 2.05 20151020 130100 7.65 2.07 20151020 130100 7.81 2.08 20151020 130100 7.99 2.10 20151020 130100 8.18 2.12 20151020 130100 8.37 2.14 20151020 130100 8.51 2.15 20151020 130100 8.64 2.17 20151020 130100 8.77 2.19 20151020 130100 8.88 2.20 20151020 130200 2.48 1.05 20151020 130200 2.50 1.06 20151020 130200 2.53 1.07 20151020 130200 2.56 1.08 20151020 130200 2.58 1.09 20151020 130200 2.60 1.10 20151020 130200 2.62 1.11 20151020 130200 2.64 1.11 20151020 130200 2.65 1.12 20151020 130200 2.90 1.14 20151020 130200 3.21 1.15 20151020 130200 3.59 1.17 20151020 130200 3.99 1.18 20151020 130200 4.38 1.20 20151020 130200 4.71 1.21 20151020 130200 5.11 1.23 20151020 130200 5.51 1.25 20151020 130200 5.84 1.26 20151020 130200 6.06 1.27 20151020 130200 6.24 1.29 20151020 130200 6.39 1.30 20151020 130200 6.59 1.31 20151020 130200 6.79 1.33 20151020 130200 6.89 1.45 20151020 130200 6.90 1.44 20151020 130200 6.90 1.45 20151020 130200 6.90 1.46 20151020 130200 6.92 1.43 20151020 130200 6.92 1.44 20151020 130200 6.93 1.43 20151020 130200 6.94 1.42 20151020 130200 6.94 1.46 20151020 130200 6.95 1.41 20151020 130200 6.96 1.34 20151020 130200 6.98 1.47 20151020 130200 6.99 1.41 20151020 130200 7.02 1.47 20151020 130200 7.06 1.41 20151020 130200 7.07 1.48 20151020 130200 7.10 1.48 20151020 130200 7.12 1.40 20151020 130200 7.15 1.48 20151020 130200 7.18 1.36 20151020 130200 7.19 1.49 20151020 130200 7.20 1.40 20151020 130200 7.23 1.49 20151020 130200 7.24 1.50 20151020 130200 7.24 1.51 20151020 130200 7.24 1.52 20151020 130200 7.25 1.52 20151020 130200 7.25 1.53 20151020 130200 7.25 1.57 20151020 130200 7.26 1.54 20151020 130200 7.26 1.55 20151020 130200 7.27 1.56 20151020 130200 7.28 1.40 20151020 130200 7.28 1.56 20151020 130200 7.36 1.39 20151020 130200 7.40 1.37 20151020 130200 7.43 1.39 20151020 130200 7.51 1.39 20151020 130200 7.59 1.38 20151020 130300 2.61 1.05 20151020 130300 2.90 1.04 20151020 130300 3.15 1.04 20151020 130300 3.45 1.03 20151020 130300 3.76 1.02 20151020 130300 4.02 1.02 20151020 130300 4.26 0.89 20151020 130300 4.27 0.89 20151020 130300 4.29 0.90 20151020 130300 4.31 0.89 20151020 130300 4.33 1.01 20151020 130300 4.35 0.90 20151020 130300 4.41 0.89 20151020 130300 4.44 0.90 20151020 130300 4.50 0.90 20151020 130300 4.52 0.88 20151020 130300 4.54 0.91 20151020 130300 4.58 0.91 20151020 130300 4.62 0.91 20151020 130300 4.64 0.88 20151020 130300 4.64 1.00 20151020 130300 4.66 0.92 20151020 130300 4.70 0.92 20151020 130300 4.74 0.88 20151020 130300 4.74 0.92 20151020 130300 4.79 0.87 20151020 130300 4.79 0.93 20151020 130300 4.84 0.93 20151020 130300 4.85 0.87 20151020 130300 4.86 0.93 20151020 130300 4.88 0.94 20151020 130300 4.90 1.00 20151020 130300 4.91 0.86 20151020 130300 4.91 0.95 20151020 130300 4.96 0.95 20151020 130300 4.99 0.85 20151020 130300 5.02 0.96 20151020 130300 5.03 1.00 20151020 130300 5.06 0.85 20151020 130300 5.08 0.96 20151020 130300 5.09 0.99 20151020 130300 5.14 0.99 20151020 130300 5.15 0.84 20151020 130300 5.17 0.97 20151020 130300 5.18 0.99 20151020 130300 5.22 0.99 20151020 130300 5.25 0.83 20151020 130300 5.27 0.98 20151020 130300 5.29 0.97 20151020 130300 5.30 0.98 20151020 130300 5.34 0.98 20151020 130300 5.36 0.82 20151020 130300 5.38 0.98 20151020 130300 5.42 0.83 20151020 130300 5.50 0.85 20151020 130300 5.55 0.86 20151020 130300 5.62 0.87 20151020 130300 5.80 0.91 20151020 130300 5.87 0.92 20151020 130300 5.98 0.94 20151020 130300 6.10 0.96 20151020 130400 10.22 1.36 20151020 130400 10.59 1.20 20151020 130400 10.60 1.23 20151020 130400 10.60 1.39 20151020 130400 10.62 1.25 20151020 130400 10.62 1.35 20151020 130400 10.62 1.37 20151020 130400 10.63 1.28 20151020 130400 10.63 1.32 20151020 130400 10.64 1.30 20151020 130400 4.28 0.96 20151020 130400 4.32 0.96 20151020 130400 4.36 0.96 20151020 130400 4.42 0.96 20151020 130400 4.48 0.97 20151020 130400 4.51 0.97 20151020 130400 4.55 0.97 20151020 130400 4.63 0.97 20151020 130400 4.72 0.97 20151020 130400 4.80 0.97 20151020 130400 4.82 0.99 20151020 130400 4.91 0.97 20151020 130400 5.03 0.98 20151020 130400 5.12 0.99 20151020 130400 5.19 1.01 20151020 130400 5.24 0.99 20151020 130400 5.35 1.00 20151020 130400 5.45 1.01 20151020 130400 5.57 1.01 20151020 130400 5.58 1.03 20151020 130400 5.69 1.02 20151020 130400 5.79 1.03 20151020 130400 5.89 1.05 20151020 130400 5.91 1.03 20151020 130400 6.05 1.04 20151020 130400 6.16 1.04 20151020 130400 6.20 0.97 20151020 130400 6.28 1.06 20151020 130400 6.29 1.05 20151020 130400 6.32 0.99 20151020 130400 6.42 1.06 20151020 130400 6.46 1.01 20151020 130400 6.53 1.06 20151020 130400 6.57 1.02 20151020 130400 6.66 1.07 20151020 130400 6.67 1.09 20151020 130400 6.70 1.04 20151020 130400 6.79 1.07 20151020 130400 6.82 1.06 20151020 130400 6.92 1.08 20151020 130400 7.00 1.10 20151020 130400 7.39 1.12 20151020 130400 7.77 1.16 20151020 130400 8.09 1.18 20151020 130400 8.46 1.22 20151020 130400 8.83 1.25 20151020 130400 9.15 1.28 20151020 130400 9.53 1.31 20151020 130400 9.90 1.34 20151020 131500 2.11 2.02 20151020 131500 2.13 2.00 20151020 131500 2.20 1.98 20151020 131500 2.42 1.94 20151020 131500 2.80 1.90 20151020 131500 3.22 1.85 20151020 131500 3.61 1.80 20151020 131500 4.09 1.75 20151020 131500 4.55 1.69 20151020 131500 4.94 1.63 20151020 131600 2.13 2.04 20151020 131600 2.21 2.07 20151020 131600 2.31 2.09 20151020 131600 2.46 2.11 20151020 131600 2.64 2.14 20151020 131600 2.80 2.07 20151020 131600 2.81 2.09 20151020 131600 2.81 2.16 20151020 131600 2.84 2.06 20151020 131600 2.89 2.05 20151020 131600 2.94 2.04 20151020 131600 2.96 2.17 20151020 131600 2.96 2.18 20151020 131600 2.96 2.19 20151020 131600 2.97 2.19 20151020 131600 2.98 2.02 20151020 131600 2.98 2.20 20151020 131600 3.00 2.21 20151020 131600 3.01 2.21 20151020 131600 3.03 2.00 20151020 131600 3.03 2.22 20151020 131600 3.06 1.99 20151020 131600 3.07 2.22 20151020 131600 3.10 1.98 20151020 131600 3.10 2.10 20151020 131600 3.14 1.96 20151020 131600 3.14 2.22 20151020 131600 3.21 2.22 20151020 131600 3.23 1.96 20151020 131600 3.31 2.22 20151020 131600 3.34 2.11 20151020 131600 3.36 1.95 20151020 131600 3.42 2.22 20151020 131600 3.50 1.94 20151020 131600 3.52 2.22 20151020 131600 3.62 1.94 20151020 131600 3.64 2.12 20151020 131600 3.65 2.22 20151020 131600 3.77 2.23 20151020 131600 3.79 1.93 20151020 131600 3.86 2.22 20151020 131600 3.93 2.13 20151020 131600 3.94 2.22 20151020 131600 3.96 1.93 20151020 131600 4.04 2.21 20151020 131600 4.11 1.92 20151020 131600 4.18 2.14 20151020 131600 4.18 2.21 20151020 131600 4.30 1.91 20151020 131600 4.34 2.20 20151020 131600 4.35 1.90 20151020 131600 4.36 1.90 20151020 131600 4.41 1.91 20151020 131600 4.47 1.91 20151020 131600 4.48 2.16 20151020 131600 4.50 2.20 20151020 131600 4.71 2.19 20151020 131600 4.78 2.17 20151020 131600 4.94 2.19 20151020 131600 5.03 2.18 20151020 131600 5.15 2.18 20151020 131700 10.09 2.21 20151020 131700 10.16 2.24 20151020 131700 10.17 2.22 20151020 131700 10.17 2.23 20151020 131700 10.18 2.22 20151020 131700 10.28 2.24 20151020 131700 10.39 2.25 20151020 131700 10.53 2.25 20151020 131700 10.66 2.25 20151020 131700 10.78 2.25 20151020 131700 10.91 2.26 20151020 131700 11.05 2.26 20151020 131700 11.17 2.27 20151020 131700 11.30 2.27 20151020 131700 11.41 2.27 20151020 131700 11.50 2.27 20151020 131700 11.61 2.27 20151020 131700 11.72 2.28 20151020 131700 11.81 2.28 20151020 131700 11.93 2.29 20151020 131700 12.03 2.29 20151020 131700 12.12 2.29 20151020 131700 12.22 2.30 20151020 131700 12.30 2.29 20151020 131700 12.38 2.29 20151020 131700 12.46 2.28 20151020 131700 12.55 2.28 20151020 131700 12.62 2.27 20151020 131700 12.71 2.27 20151020 131700 4.39 1.89 20151020 131700 4.43 1.89 20151020 131700 4.49 1.89 20151020 131700 4.58 1.89 20151020 131700 4.60 1.89 20151020 131700 4.62 1.89 20151020 131700 4.64 1.89 20151020 131700 4.68 1.90 20151020 131700 4.82 1.90 20151020 131700 5.00 1.90 20151020 131700 5.19 1.91 20151020 131700 5.45 1.91 20151020 131700 5.70 1.91 20151020 131700 5.94 1.92 20151020 131700 6.07 1.94 20151020 131700 6.20 1.95 20151020 131700 6.40 1.96 20151020 131700 6.62 1.98 20151020 131700 6.84 1.99 20151020 131700 7.12 2.00 20151020 131700 7.42 2.01 20151020 131700 7.70 2.03 20151020 131700 8.00 2.04 20151020 131700 8.28 2.07 20151020 131700 8.51 2.08 20151020 131700 8.78 2.11 20151020 131700 9.06 2.13 20151020 131700 9.29 2.15 20151020 131700 9.57 2.17 20151020 131700 9.85 2.19 20151020 131800 12.81 2.27 20151020 131800 13.65 2.13 20151020 131800 13.77 2.10 20151020 131800 13.85 2.11 20151020 131800 13.85 2.20 20151020 131800 13.93 2.11 20151020 131800 14.02 2.11 20151020 131800 14.05 2.22 20151020 131800 14.05 2.24 20151020 131800 14.06 2.20 20151020 131800 14.06 2.26 20151020 131800 14.08 2.18 20151020 131800 14.08 2.28 20151020 131800 14.11 2.10 20151020 131800 14.11 2.15 20151020 131800 14.15 2.13 20151020 131800 14.17 2.09 20151020 131800 14.20 2.11 20151020 131800 14.23 2.09 20151020 133500 5.68 1.50 20151020 133500 5.69 1.50 20151020 133500 5.70 1.49 20151020 133500 5.70 1.50 20151020 133500 5.72 1.51 20151020 133500 5.73 1.51 20151020 133500 5.74 1.52 20151020 133500 5.76 1.49 20151020 133500 5.76 1.52 20151020 133500 5.77 1.52 20151020 133500 5.79 1.53 20151020 133500 5.83 1.49 20151020 133500 5.84 1.53 20151020 133500 5.89 1.54 20151020 133500 5.90 1.48 20151020 133500 5.95 1.54 20151020 133500 5.97 1.48 20151020 133500 6.01 1.55 20151020 133500 6.03 1.48 20151020 133500 6.08 1.55 20151020 133500 6.10 1.47 20151020 133500 6.13 1.55 20151020 133500 6.17 1.47 20151020 133500 6.20 1.56 20151020 133500 6.24 1.46 20151020 133500 6.26 1.56 20151020 133500 6.33 1.57 20151020 133500 6.37 1.57 20151020 133500 6.41 1.58 20151020 133500 6.46 1.58 20151020 133500 6.51 1.58 20151020 133500 6.56 1.59 20151020 133500 6.61 1.59 20151020 133500 6.67 1.59 20151020 133500 6.73 1.60 20151020 133500 6.78 1.60 20151020 133500 6.87 1.60 20151020 133500 6.95 1.61 20151020 133500 7.02 1.61 20151020 133500 7.11 1.62 20151020 133500 7.19 1.62 20151020 133500 7.27 1.62 20151020 133500 7.34 1.63 20151020 133500 7.42 1.63 20151020 133500 7.46 1.63 20151020 133500 7.48 1.63 20151020 133500 7.49 1.63 20151020 133500 7.50 1.62 20151020 133600 5.72 1.57 20151020 133600 5.73 1.57 20151020 133600 5.74 1.57 20151020 133600 5.75 1.57 20151020 133600 5.76 1.57 20151020 133600 5.77 1.56 20151020 133600 5.77 1.58 20151020 133600 5.78 1.56 20151020 133600 5.78 1.58 20151020 133600 5.80 1.56 20151020 133600 5.80 1.58 20151020 133600 5.81 1.56 20151020 133600 5.83 1.56 20151020 133600 5.83 1.58 20151020 133600 5.85 1.59 20151020 133600 5.87 1.56 20151020 133600 5.90 1.56 20151020 133600 5.94 1.56 20151020 133600 5.97 1.56 20151020 133600 6.01 1.56 20151020 133600 6.05 1.56 20151020 133600 6.08 1.56 20151020 133600 6.12 1.56 20151020 133600 6.15 1.56 20151020 133600 6.19 1.56 20151020 133600 6.21 1.56 20151020 133600 6.25 1.57 20151020 133600 6.29 1.57 20151020 133600 6.33 1.57 20151020 133600 6.36 1.57 20151020 133600 6.40 1.57 20151020 133600 6.44 1.57 20151020 133600 6.45 1.57 20151020 133600 6.47 1.57 20151020 133600 6.49 1.57 20151020 133600 6.50 1.57 20151020 133600 6.52 1.57 20151020 133600 6.54 1.57 20151020 133600 6.56 1.57 20151020 133600 6.59 1.57 20151020 133600 6.61 1.57 20151020 133600 6.63 1.57 20151020 133600 6.65 1.57 20151020 133600 6.68 1.58 20151020 133600 6.70 1.58 20151020 133600 6.72 1.58 20151020 133600 6.75 1.58 20151020 133600 6.78 1.58 20151020 133600 6.80 1.58 20151020 133600 6.87 1.58 20151020 133600 6.95 1.59 20151020 133600 7.04 1.59 20151020 133600 7.10 1.59 20151020 133600 7.19 1.60 20151020 133600 7.28 1.60 20151020 133600 7.36 1.61 20151020 133600 7.44 1.61 20151020 133600 7.51 1.62 20151020 133600 7.52 1.61 20151020 133600 7.52 1.62 20151020 133600 7.53 1.62 20151020 133700 4.75 1.53 20151020 133700 4.86 1.54 20151020 133700 5.00 1.54 20151020 133700 5.13 1.54 20151020 133700 5.27 1.55 20151020 133700 5.39 1.55 20151020 133700 5.52 1.55 20151020 133700 5.66 1.56 20151020 133700 5.80 1.56 20151020 133700 5.85 1.57 20151020 133700 5.85 1.58 20151020 133700 5.86 1.57 20151020 133700 5.86 1.58 20151020 133700 5.87 1.57 20151020 133700 5.87 1.58 20151020 133700 5.87 1.59 20151020 133700 5.88 1.57 20151020 133700 5.88 1.59 20151020 133700 5.89 1.57 20151020 133700 5.89 1.59 20151020 133700 5.90 1.56 20151020 133700 5.90 1.57 20151020 133700 5.90 1.59 20151020 133700 5.91 1.57 20151020 133700 5.91 1.59 20151020 133700 5.92 1.57 20151020 133700 5.92 1.59 20151020 133700 5.93 1.59 20151020 133700 5.94 1.57 20151020 133700 5.94 1.59 20151020 133700 5.95 1.57 20151020 133700 5.96 1.57 20151020 133700 5.97 1.57 20151020 133700 5.98 1.57 20151020 133700 5.99 1.57 20151020 133700 6.00 1.57 20151020 133700 6.01 1.57 20151020 133700 6.02 1.57 20151020 133700 6.03 1.57 20151020 133700 6.04 1.57 20151020 133700 6.06 1.57 20151020 133800 4.51 1.55 20151020 133800 4.52 1.55 20151020 133800 4.53 1.55 20151020 133800 4.53 1.56 20151020 133800 4.54 1.56 20151020 133800 4.54 1.58 20151020 133800 4.55 1.56 20151020 133800 4.55 1.58 20151020 133800 4.55 1.59 20151020 133800 4.56 1.55 20151020 133800 4.56 1.57 20151020 133800 4.56 1.59 20151020 133800 4.57 1.57 20151020 133800 4.57 1.59 20151020 133800 4.58 1.55 20151020 133800 4.58 1.57 20151020 133800 4.59 1.59 20151020 133800 4.61 1.54 20151020 133800 4.62 1.59 20151020 133800 4.64 1.54 20151020 133800 4.64 1.60 20151020 133800 4.67 1.54 20151020 133800 4.67 1.60 20151020 133800 4.69 1.54 20151020 133800 4.69 1.60 20151020 133800 4.71 1.60 20151020 133800 4.72 1.54 20151020 133800 4.73 1.60 20151020 133800 4.75 1.60 20151020 133800 4.78 1.61 20151020 133800 4.81 1.61 20151020 133800 4.83 1.61 20151020 133800 4.86 1.61 20151020 133800 4.88 1.62 20151020 133800 4.91 1.62 20151020 133800 4.93 1.62 20151020 133800 4.96 1.62 20151020 133800 4.98 1.63 20151020 133800 5.00 1.63 20151020 133800 5.03 1.63 20151020 133800 5.05 1.63 20151020 133800 5.07 1.64 20151020 133800 5.09 1.64 20151020 133800 5.12 1.64 20151020 133800 5.14 1.64 20151020 133800 5.16 1.65 20151020 133800 5.18 1.65 20151020 133800 5.19 1.65 20151020 133900 5.19 1.65 20151020 133900 5.20 1.65 20151020 133900 5.20 1.66 20151020 133900 5.21 1.66 20151020 133900 5.22 1.66 20151020 133900 5.23 1.66 20151020 133900 5.24 1.66 20151020 133900 5.25 1.66 20151020 133900 5.26 1.67 20151020 133900 5.27 1.67 20151020 133900 5.30 1.67 20151020 133900 5.33 1.67 20151020 133900 5.38 1.67 20151020 133900 5.42 1.67 20151020 133900 5.46 1.67 20151020 133900 5.50 1.67 20151020 133900 5.54 1.67 20151020 133900 5.58 1.68 20151020 133900 5.62 1.68 20151020 133900 5.63 1.68 20151020 133900 5.64 1.68 20151020 133900 5.65 1.68 20151020 133900 5.66 1.68 20151020 133900 5.67 1.68 20151020 133900 5.68 1.68 20151020 133900 5.69 1.69 20151020 133900 5.70 1.69 20151020 133900 5.72 1.69 20151020 133900 5.74 1.69 20151020 133900 5.76 1.69 20151020 133900 5.78 1.69 20151020 133900 5.80 1.69 20151020 133900 5.82 1.69 20151020 133900 5.83 1.70 20151020 133900 5.85 1.70 20151020 133900 5.87 1.70 20151020 133900 5.88 1.70 20151020 133900 5.89 1.70 20151020 133900 5.91 1.70 20151020 133900 5.92 1.70 20151020 133900 5.94 1.70 20151020 133900 5.95 1.70 20151020 133900 5.97 1.71 20151020 133900 5.98 1.71 20151020 133900 6.02 1.71 20151020 133900 6.05 1.71 20151020 133900 6.08 1.71 20151020 133900 6.12 1.72 20151020 133900 6.15 1.72 20151020 133900 6.19 1.72 20151020 133900 6.23 1.72 20151020 133900 6.26 1.72 20151020 133900 6.30 1.73 20151020 133900 6.32 1.73 20151020 133900 6.35 1.73 20151020 133900 6.38 1.73 20151020 133900 6.40 1.73 20151020 133900 6.43 1.74 20151020 133900 6.46 1.74 20151020 134000 6.48 1.74 20151020 134000 6.51 1.73 20151020 134000 6.51 1.74 20151020 134000 6.52 1.73 20151020 134000 6.53 1.73 20151020 134000 6.53 1.74 20151020 134000 6.54 1.73 20151020 134000 6.55 1.73 20151020 134000 6.56 1.73 20151020 134000 6.56 1.74 20151020 134000 6.57 1.73 20151020 134000 6.57 1.74 20151020 134000 6.58 1.74 20151020 134000 6.59 1.74 20151020 134000 6.60 1.74 20151020 134000 6.62 1.74 20151020 134000 6.63 1.75 20151020 134000 6.64 1.74 20151020 134000 6.65 1.75 20151020 134000 6.66 1.74 20151020 134000 6.67 1.75 20151020 134000 6.68 1.74 20151020 134000 6.69 1.75 20151020 134000 6.70 1.74 20151020 134000 6.71 1.74 20151020 134000 6.72 1.74 20151020 134000 6.72 1.75 20151020 134000 6.73 1.75 20151020 134000 6.74 1.75 20151020 134000 6.75 1.75 20151020 134000 6.76 1.75 20151020 134000 6.77 1.75 20151020 134000 6.78 1.75 20151020 134000 6.79 1.75 20151020 134000 6.79 1.76 20151020 134000 6.80 1.76 20151020 134100 6.60 1.74 20151020 134100 6.63 1.73 20151020 134100 6.64 1.73 20151020 134100 6.67 1.73 20151020 134100 6.69 1.73 20151020 134100 6.71 1.73 20151020 134100 6.73 1.73 20151020 134100 6.75 1.73 20151020 134100 6.77 1.73 20151020 134100 6.79 1.73 20151020 134100 6.81 1.73 20151020 134100 6.82 1.73 20151020 134100 6.83 1.73 20151020 134100 6.85 1.73 20151020 134100 6.86 1.73 20151020 134100 6.88 1.73 20151020 134100 6.90 1.73 20151020 134100 6.91 1.73 20151020 134100 6.92 1.73 20151020 134100 6.93 1.73 20151020 134100 6.95 1.72 20151020 134100 6.95 1.73 20151020 134100 6.96 1.72 20151020 134100 6.96 1.73 20151020 134100 6.97 1.72 20151020 134100 6.98 1.72 20151020 134100 6.98 1.73 20151020 134100 6.99 1.72 20151020 134100 6.99 1.73 20151020 134100 7.00 1.72 20151020 134100 7.01 1.72 20151020 134100 7.02 1.72 20151020 134200 6.90 1.78 20151020 134200 6.91 1.77 20151020 134200 6.91 1.78 20151020 134200 6.91 1.79 20151020 134200 6.91 1.80 20151020 134200 6.92 1.76 20151020 134200 6.92 1.77 20151020 134200 6.92 1.80 20151020 134200 6.93 1.76 20151020 134200 6.93 1.81 20151020 134200 6.94 1.75 20151020 134200 6.94 1.82 20151020 134200 6.95 1.72 20151020 134200 6.95 1.74 20151020 134200 6.95 1.75 20151020 134200 6.95 1.82 20151020 134200 6.96 1.72 20151020 134200 6.96 1.74 20151020 134200 6.96 1.83 20151020 134200 6.97 1.72 20151020 134200 6.97 1.73 20151020 134200 6.98 1.72 20151020 134200 6.98 1.73 20151020 134200 6.98 1.84 20151020 134200 7.00 1.84 20151020 134200 7.03 1.85 20151020 134200 7.05 1.86 20151020 134200 7.07 1.86 20151020 134200 7.07 1.97 20151020 134200 7.08 1.96 20151020 134200 7.09 1.87 20151020 134200 7.09 1.96 20151020 134200 7.10 1.94 20151020 134200 7.10 1.95 20151020 134200 7.11 1.88 20151020 134200 7.11 1.94 20151020 134200 7.12 1.92 20151020 134200 7.12 1.93 20151020 134200 7.13 1.90 20151020 134200 7.13 1.91 20151020 134200 7.13 1.92 20151020 134200 7.14 1.88 20151020 134200 7.14 1.89 20151020 134200 7.14 1.90 20151020 134300 5.54 2.60 20151020 134300 5.62 2.59 20151020 134300 5.72 2.58 20151020 134300 5.82 2.57 20151020 134300 5.91 2.56 20151020 134300 6.00 2.55 20151020 134300 6.10 2.53 20151020 134300 6.19 2.52 20151020 134300 6.23 2.51 20151020 134300 6.28 2.50 20151020 134300 6.32 2.49 20151020 134300 6.37 2.48 20151020 134300 6.40 2.46 20151020 134300 6.45 2.45 20151020 134300 6.49 2.44 20151020 134300 6.53 2.43 20151020 134300 6.57 2.42 20151020 134300 6.60 2.41 20151020 134300 6.64 2.39 20151020 134300 6.66 2.38 20151020 134300 6.69 2.37 20151020 134300 6.72 2.36 20151020 134300 6.75 2.35 20151020 134300 6.78 2.34 20151020 134300 6.81 2.33 20151020 134300 6.84 2.31 20151020 134300 6.86 2.30 20151020 134300 6.87 2.29 20151020 134300 6.89 2.28 20151020 134300 6.91 2.27 20151020 134300 6.92 2.26 20151020 134300 6.94 2.25 20151020 134300 6.95 2.24 20151020 134300 6.96 2.23 20151020 134300 6.97 2.20 20151020 134300 6.97 2.21 20151020 134300 6.97 2.22 20151020 134300 6.98 2.17 20151020 134300 6.98 2.18 20151020 134300 6.98 2.19 20151020 134300 6.99 2.15 20151020 134300 6.99 2.16 20151020 134300 7.00 2.14 20151020 134300 7.02 2.14 20151020 134300 7.03 2.13 20151020 134300 7.05 1.99 20151020 134300 7.05 2.00 20151020 134300 7.05 2.01 20151020 134300 7.05 2.12 20151020 134300 7.06 1.98 20151020 134300 7.06 1.99 20151020 134300 7.06 2.02 20151020 134300 7.07 2.03 20151020 134300 7.07 2.11 20151020 134300 7.08 2.03 20151020 134300 7.08 2.10 20151020 134300 7.10 2.04 20151020 134300 7.10 2.09 20151020 134300 7.11 2.05 20151020 134300 7.12 2.05 20151020 134300 7.12 2.09 20151020 134300 7.13 2.06 20151020 134300 7.13 2.08 20151020 134300 7.14 2.07 20151020 134400 1.45 3.20 20151020 134400 1.46 3.21 20151020 134400 1.48 3.19 20151020 134400 1.51 3.22 20151020 134400 1.54 3.18 20151020 134400 1.59 3.23 20151020 134400 1.63 3.17 20151020 134400 1.70 3.24 20151020 134400 1.76 3.16 20151020 134400 1.81 3.25 20151020 134400 1.94 3.27 20151020 134400 1.99 3.14 20151020 134400 2.06 3.28 20151020 134400 2.12 3.12 20151020 134400 2.20 3.29 20151020 134400 2.25 3.11 20151020 134400 2.32 3.30 20151020 134400 2.42 3.10 20151020 134400 2.45 3.31 20151020 134400 2.56 3.09 20151020 134400 2.60 3.32 20151020 134400 2.71 3.08 20151020 134400 2.73 3.33 20151020 134400 2.88 3.34 20151020 134400 2.89 3.07 20151020 134400 3.01 3.05 20151020 134400 3.02 3.35 20151020 134400 3.09 3.04 20151020 134400 3.12 3.36 20151020 134400 3.19 3.03 20151020 134400 3.29 3.02 20151020 134400 3.37 3.01 20151020 134400 3.46 3.00 20151020 134400 3.56 2.98 20151020 134400 3.65 2.97 20151020 134400 3.73 2.96 20151020 134400 3.74 2.89 20151020 134400 3.76 2.95 20151020 134400 3.77 2.94 20151020 134400 3.80 2.91 20151020 134400 3.81 2.90 20151020 134400 3.83 2.88 20151020 134400 3.85 2.87 20151020 134400 3.87 2.86 20151020 134400 3.90 2.85 20151020 134400 3.95 2.83 20151020 134400 4.00 2.82 20151020 134400 4.06 2.81 20151020 134400 4.13 2.79 20151020 134400 4.18 2.78 20151020 134400 4.26 2.77 20151020 134400 4.33 2.76 20151020 134400 4.41 2.74 20151020 134400 4.49 2.73 20151020 134400 4.59 2.72 20151020 134400 4.70 2.70 20151020 134400 4.81 2.69 20151020 134400 4.90 2.68 20151020 134400 5.02 2.67 20151020 134400 5.12 2.66 20151020 134400 5.22 2.64 20151020 134400 5.34 2.63 20151020 134400 5.44 2.62 20151020 134500 3.20 3.37 20151020 134500 3.30 3.38 20151020 134500 3.40 3.39 20151020 134500 3.48 3.40 20151020 134500 3.58 3.41 20151020 134500 3.68 3.42 20151020 134500 3.78 3.43 20151020 134500 3.84 3.44 20151020 134500 3.87 3.45 20151020 134500 3.89 3.46 20151020 134500 3.89 3.54 20151020 134500 3.91 3.47 20151020 134500 3.92 3.53 20151020 134500 3.93 3.48 20151020 134500 3.93 3.55 20151020 134500 3.95 3.49 20151020 134500 3.96 3.50 20151020 134500 3.97 3.51 20151020 134500 3.99 3.52 20151020 134500 4.05 3.56 20151020 134500 4.26 3.57 20151020 134500 4.48 3.57 20151020 134500 4.82 3.58 20151020 134500 5.21 3.59 20151020 134500 5.62 3.60 20151020 134500 5.64 3.61 20151020 134500 5.72 3.62 20151020 134500 5.82 3.62 20151020 134500 5.98 3.63 20151020 134500 6.22 3.64 20151020 134500 6.49 3.64 20151020 134500 6.83 3.65 20151020 134500 7.03 3.80 20151020 134500 7.12 3.80 20151020 134500 7.17 3.66 20151020 134500 7.20 3.79 20151020 134500 7.27 3.79 20151020 134500 7.34 3.78 20151020 134500 7.41 3.78 20151020 134500 7.49 3.77 20151020 134500 7.51 3.66 20151020 134500 7.55 3.77 20151020 134500 7.62 3.77 20151020 134500 7.67 3.67 20151020 134500 7.70 3.76 20151020 134500 7.76 3.76 20151020 134500 7.81 3.67 20151020 134500 7.83 3.75 20151020 134500 7.91 3.75 20151020 134500 7.94 3.68 20151020 134500 8.00 3.74 20151020 134500 8.07 3.69 20151020 134500 8.07 3.74 20151020 134500 8.15 3.73 20151020 134500 8.20 3.69 20151020 134500 8.24 3.73 20151020 134500 8.31 3.70 20151020 134500 8.32 3.73 20151020 134500 8.40 3.72 20151020 134500 8.44 3.70 20151020 134500 8.50 3.72 20151020 134500 8.57 3.71 20151020 134500 8.60 3.72 20151020 134600 5.26 4.00 20151020 134600 5.26 4.01 20151020 134600 5.26 4.08 20151020 134600 5.26 4.09 20151020 134600 5.27 3.99 20151020 134600 5.27 4.02 20151020 134600 5.27 4.03 20151020 134600 5.27 4.07 20151020 134600 5.27 4.10 20151020 134600 5.27 4.11 20151020 134600 5.28 3.98 20151020 134600 5.28 4.06 20151020 134600 5.29 3.98 20151020 134600 5.29 4.04 20151020 134600 5.29 4.05 20151020 134600 5.29 4.12 20151020 134600 5.30 4.04 20151020 134600 5.32 4.13 20151020 134600 5.33 3.97 20151020 134600 5.35 4.13 20151020 134600 5.36 3.96 20151020 134600 5.39 4.14 20151020 134600 5.40 3.96 20151020 134600 5.42 4.15 20151020 134600 5.43 3.95 20151020 134600 5.47 3.94 20151020 134600 5.47 4.16 20151020 134600 5.51 3.93 20151020 134600 5.51 4.17 20151020 134600 5.55 3.93 20151020 134600 5.55 4.18 20151020 134600 5.59 3.92 20151020 134600 5.60 4.19 20151020 134600 5.64 3.91 20151020 134600 5.65 4.20 20151020 134600 5.68 3.91 20151020 134600 5.69 4.20 20151020 134600 5.72 3.90 20151020 134600 5.73 4.21 20151020 134600 5.77 3.90 20151020 134600 5.79 4.22 20151020 134600 5.82 3.89 20151020 134600 5.84 4.24 20151020 134600 5.86 3.89 20151020 134600 5.89 4.24 20151020 134600 5.91 3.88 20151020 134600 5.97 3.88 20151020 134600 6.02 3.87 20151020 134600 6.07 3.87 20151020 134600 6.14 3.86 20151020 134600 6.21 3.86 20151020 134600 6.26 3.85 20151020 134600 6.33 3.85 20151020 134600 6.40 3.84 20151020 134600 6.47 3.84 20151020 134600 6.53 3.83 20151020 134600 6.60 3.83 20151020 134600 6.68 3.82 20151020 134600 6.74 3.82 20151020 134600 6.81 3.81 20151020 134600 6.89 3.81 20151020 134600 6.96 3.81 20151020 134700 10.06 4.85 20151020 134700 10.15 4.86 20151020 134700 10.24 4.87 20151020 134700 10.31 4.88 20151020 134700 10.39 4.90 20151020 134700 10.48 4.91 20151020 134700 5.95 4.25 20151020 134700 6.02 4.26 20151020 134700 6.08 4.27 20151020 134700 6.12 4.28 20151020 134700 6.18 4.29 20151020 134700 6.22 4.30 20151020 134700 6.28 4.31 20151020 134700 6.34 4.32 20151020 134700 6.41 4.33 20151020 134700 6.47 4.34 20151020 134700 6.47 4.42 20151020 134700 6.47 4.43 20151020 134700 6.48 4.43 20151020 134700 6.49 4.41 20151020 134700 6.49 4.44 20151020 134700 6.50 4.40 20151020 134700 6.51 4.39 20151020 134700 6.53 4.35 20151020 134700 6.53 4.38 20151020 134700 6.57 4.37 20151020 134700 6.57 4.45 20151020 134700 6.59 4.36 20151020 134700 6.66 4.46 20151020 134700 6.73 4.47 20151020 134700 6.81 4.48 20151020 134700 6.89 4.49 20151020 134700 6.97 4.50 20151020 134700 7.05 4.51 20151020 134700 7.15 4.52 20151020 134700 7.25 4.53 20151020 134700 7.38 4.54 20151020 134700 7.51 4.55 20151020 134700 7.64 4.57 20151020 134700 7.75 4.58 20151020 134700 7.89 4.59 20151020 134700 8.02 4.60 20151020 134700 8.13 4.61 20151020 134700 8.27 4.62 20151020 134700 8.38 4.63 20151020 134700 8.49 4.64 20151020 134700 8.59 4.65 20151020 134700 8.70 4.66 20151020 134700 8.81 4.67 20151020 134700 8.91 4.68 20151020 134700 9.03 4.69 20151020 134700 9.14 4.71 20151020 134700 9.24 4.71 20151020 134700 9.31 4.73 20151020 134700 9.39 4.74 20151020 134700 9.47 4.75 20151020 134700 9.53 4.76 20151020 134700 9.61 4.77 20151020 134700 9.68 4.79 20151020 134700 9.75 4.80 20151020 134700 9.83 4.81 20151020 134700 9.91 4.82 20151020 134700 9.98 4.83 20151020 134800 10.57 4.92 20151020 134800 10.66 4.94 20151020 134800 10.76 4.95 20151020 134800 10.87 4.97 20151020 134800 10.96 4.98 20151020 134800 11.07 4.99 20151020 134800 11.17 5.01 20151020 134800 11.26 5.02 20151020 134800 11.37 5.04 20151020 134800 11.48 5.05 20151020 134800 11.57 5.07 20151020 134800 11.69 5.09 20151020 134800 11.81 5.11 20151020 134800 11.93 5.13 20151020 134800 12.02 5.14 20151020 134800 12.14 5.16 20151020 134800 12.25 5.18 20151020 134800 12.35 5.20 20151020 134800 12.46 5.22 20151020 134800 12.54 5.23 20151020 134800 12.61 5.25 20151020 134800 12.68 5.27 20151020 134800 12.75 5.28 20151020 134800 12.83 5.30 20151020 134800 12.89 5.31 20151020 134800 12.97 5.33 20151020 134800 13.04 5.35 20151020 134800 13.09 5.36 20151020 134800 13.11 5.37 20151020 134800 13.12 5.39 20151020 134800 13.13 5.40 20151020 134800 13.15 5.41 20151020 134800 13.16 5.42 20151020 134800 13.18 5.43 20151020 134800 13.19 5.44 20151020 134800 13.20 5.46 20151020 134800 13.22 5.47 20151020 134800 13.24 5.48 20151020 134800 13.26 5.49 20151020 134800 13.28 5.50 20151020 134800 13.30 5.51 20151020 134800 13.33 5.52 20151020 134800 13.34 5.59 20151020 134800 13.35 5.58 20151020 134800 13.36 5.53 20151020 134800 13.36 5.58 20151020 134800 13.36 5.59 20151020 134800 13.37 5.57 20151020 134800 13.38 5.54 20151020 134800 13.38 5.57 20151020 134800 13.38 5.60 20151020 134800 13.39 5.56 20151020 134800 13.40 5.55 20151020 134800 13.40 5.56 20151020 134800 13.41 5.55 20151020 134800 13.41 5.60 20151020 134800 13.42 5.61 20151020 134800 13.44 5.61 20151020 134800 13.46 5.62 20151020 134800 13.48 5.62 20151020 134800 13.49 5.64 20151020 134800 13.50 5.63 20151020 134800 13.51 5.63 20151020 134900 12.14 5.68 20151020 134900 12.16 5.69 20151020 134900 12.18 5.68 20151020 134900 12.19 5.69 20151020 134900 12.22 5.68 20151020 134900 12.23 5.70 20151020 134900 12.26 5.71 20151020 134900 12.27 5.69 20151020 134900 12.29 5.71 20151020 134900 12.32 5.69 20151020 134900 12.33 5.72 20151020 134900 12.36 5.69 20151020 134900 12.37 5.73 20151020 134900 12.40 5.69 20151020 134900 12.40 5.74 20151020 134900 12.44 5.74 20151020 134900 12.45 5.69 20151020 134900 12.50 5.69 20151020 134900 12.50 5.77 20151020 134900 12.56 5.70 20151020 134900 12.56 5.79 20151020 134900 12.62 5.81 20151020 134900 12.67 5.70 20151020 134900 12.69 5.83 20151020 134900 12.75 5.86 20151020 134900 12.78 5.70 20151020 134900 12.81 5.87 20151020 134900 12.87 5.70 20151020 134900 12.88 5.90 20151020 134900 12.96 5.92 20151020 134900 12.98 5.71 20151020 134900 13.02 5.94 20151020 134900 13.08 5.71 20151020 134900 13.10 5.98 20151020 134900 13.17 5.71 20151020 134900 13.19 6.02 20151020 134900 13.28 5.71 20151020 134900 13.28 6.06 20151020 134900 13.36 6.09 20151020 134900 13.38 5.71 20151020 134900 13.42 5.70 20151020 134900 13.42 5.71 20151020 134900 13.43 5.69 20151020 134900 13.43 6.27 20151020 134900 13.44 5.68 20151020 134900 13.45 5.67 20151020 134900 13.46 6.13 20151020 134900 13.47 5.66 20151020 134900 13.48 5.65 20151020 134900 13.57 6.16 20151020 134900 13.60 6.29 20151020 134900 13.66 6.20 20151020 134900 13.78 6.23 20151020 134900 13.82 6.32 20151020 134900 13.84 6.26 20151020 134900 13.85 6.27 20151020 134900 13.86 6.28 20151020 134900 13.88 6.29 20151020 134900 13.89 6.30 20151020 134900 13.90 6.31 20151020 134900 13.92 6.32 20151020 134900 13.94 6.33 20151020 134900 13.96 6.33 20151020 135000 12.32 6.12 20151020 135000 12.32 6.13 20151020 135000 12.33 6.12 20151020 135000 12.34 6.12 20151020 135000 12.34 6.14 20151020 135000 12.35 6.11 20151020 135000 12.36 6.11 20151020 135000 12.37 6.11 20151020 135000 12.38 6.10 20151020 135000 12.41 6.10 20151020 135000 12.49 6.16 20151020 135000 12.51 6.11 20151020 135000 12.62 6.12 20151020 135000 12.67 6.18 20151020 135000 12.73 6.13 20151020 135000 12.83 6.14 20151020 135000 12.86 6.20 20151020 135000 12.94 6.15 20151020 135000 13.02 6.22 20151020 135000 13.06 6.16 20151020 135000 13.15 6.18 20151020 135000 13.21 6.25 20151020 135000 13.27 6.19 20151020 135000 13.36 6.20 20151020 135000 13.43 6.21 20151020 135000 13.49 6.22 20151020 135000 13.56 6.23 20151020 135000 13.62 6.24 20151020 135000 13.68 6.25 20151020 135000 13.75 6.26 20151020 135000 13.82 6.28 20151020 135000 13.88 6.28 20151020 135000 13.94 6.30 20151020 135000 13.98 6.31 20151020 135000 14.02 6.33 20151020 135000 14.07 6.34 20151020 135000 14.12 6.36 20151020 135000 14.16 6.38 20151020 135000 14.21 6.39 20151020 135000 14.26 6.41 20151020 135000 14.31 6.42 20151020 135000 14.41 6.45 20151020 135000 14.54 6.48 20151020 135000 14.68 6.51 20151020 135000 14.79 6.54 20151020 135000 14.92 6.57 20151020 135000 15.06 6.60 20151020 135000 15.17 6.63 20151020 135000 15.30 6.66 20151020 135000 15.44 6.69 20151020 135000 15.51 6.72 20151020 135000 15.60 6.75 20151020 135000 15.69 6.79 20151020 135000 15.76 6.82 20151020 135000 15.85 6.85 20151020 135000 15.94 6.89 20151020 135000 16.03 6.92 20151020 135000 16.10 6.95 20151020 135000 16.18 6.98 20151020 135000 16.26 7.02 20151020 135000 16.32 7.05 20151020 135000 16.39 7.08 20151020 135000 16.47 7.12 20151020 135000 16.53 7.15 20151020 135100 16.60 7.19 20151020 135100 16.67 7.23 20151020 135100 16.73 7.26 20151020 135100 16.80 7.29 20151020 135100 16.86 7.32 20151020 135100 16.91 7.35 20151020 135100 16.97 7.38 20151020 135100 17.03 7.41 20151020 135100 17.09 7.44 20151020 135100 17.14 7.47 20151020 135100 17.20 7.50 20151020 135100 17.26 7.53 20151020 135100 17.30 7.56 20151020 135100 17.34 7.58 20151020 135100 17.38 7.60 20151020 135100 17.41 7.62 20151020 135100 17.44 7.64 20151020 135100 17.48 7.66 20151020 135100 17.51 7.67 20151020 135100 17.54 7.69 20151020 135100 17.58 7.71 20151020 135100 17.61 7.73 20151020 135100 17.65 7.75 20151020 135100 17.69 7.76 20151020 135100 17.72 7.78 20151020 135100 17.76 7.79 20151020 135100 17.80 7.81 20151020 135100 17.84 7.83 20151020 135100 17.87 7.85 20151020 135100 17.91 7.86 20151020 135100 17.96 7.88 20151020 135100 18.00 7.90 20151020 135100 18.05 7.91 20151020 135100 18.11 7.93 20151020 140900 6.65 3.50 20151020 140900 6.71 3.50 20151020 140900 6.80 3.49 20151020 140900 6.87 3.49 20151020 140900 6.95 3.49 20151020 140900 7.03 3.48 20151020 140900 7.10 3.48 20151020 140900 7.20 3.47 20151020 140900 7.29 3.47 20151020 140900 7.36 3.47 20151020 140900 7.44 3.46 20151020 140900 7.54 3.46 20151020 140900 7.61 3.46 20151020 140900 7.71 3.46 20151020 140900 7.81 3.45 20151020 140900 7.89 3.45 20151020 140900 7.93 3.03 20151020 140900 7.94 3.14 20151020 140900 8.01 3.22 20151020 140900 8.01 3.45 20151020 140900 8.02 3.21 20151020 140900 8.03 2.92 20151020 140900 8.06 3.20 20151020 140900 8.09 3.44 20151020 140900 8.10 3.44 20151020 140900 8.12 3.43 20151020 140900 8.16 3.19 20151020 140900 8.16 3.43 20151020 140900 8.19 3.42 20151020 140900 8.22 2.83 20151020 140900 8.23 3.41 20151020 140900 8.28 3.19 20151020 140900 8.29 3.41 20151020 140900 8.35 3.40 20151020 140900 8.40 3.18 20151020 140900 8.42 3.39 20151020 140900 8.49 3.38 20151020 140900 8.57 3.17 20151020 140900 8.57 3.36 20151020 140900 8.65 3.33 20151020 140900 8.74 3.30 20151020 140900 8.78 3.16 20151020 140900 8.80 3.27 20151020 140900 8.87 3.24 20151020 140900 8.95 3.21 20151020 140900 8.96 3.15 20151020 140900 9.01 3.19 20151020 140900 9.08 3.15 20151020 141000 10.02 3.84 20151020 141000 10.49 3.87 20151020 141000 10.93 3.90 20151020 141000 11.15 3.95 20151020 141000 11.42 4.00 20151020 141000 11.68 4.05 20151020 141000 11.90 4.10 20151020 141000 12.17 4.15 20151020 141000 12.43 4.20 20151020 141000 12.66 4.24 20151020 141000 12.93 4.30 20151020 141000 13.18 4.35 20151020 141000 4.65 3.58 20151020 141000 4.71 3.59 20151020 141000 4.86 3.58 20151020 141000 4.88 3.60 20151020 141000 5.10 3.57 20151020 141000 5.11 3.61 20151020 141000 5.30 3.57 20151020 141000 5.33 3.61 20151020 141000 5.57 3.56 20151020 141000 5.62 3.62 20151020 141000 5.85 3.56 20151020 141000 5.96 3.63 20151020 141000 6.09 3.56 20151020 141000 6.26 3.64 20151020 141000 6.39 3.55 20151020 141000 6.54 3.51 20151020 141000 6.54 3.52 20151020 141000 6.56 3.51 20151020 141000 6.56 3.52 20151020 141000 6.57 3.51 20151020 141000 6.57 3.52 20151020 141000 6.58 3.50 20151020 141000 6.64 3.52 20151020 141000 6.64 3.65 20151020 141000 6.72 3.52 20151020 141000 6.72 3.55 20151020 141000 6.79 3.52 20151020 141000 6.88 3.52 20151020 141000 6.89 3.55 20151020 141000 6.92 3.54 20151020 141000 6.94 3.54 20151020 141000 6.97 3.53 20151020 141000 6.97 3.54 20151020 141000 7.01 3.54 20151020 141000 7.03 3.53 20151020 141000 7.05 3.66 20151020 141000 7.06 3.54 20151020 141000 7.11 3.53 20151020 141000 7.11 3.54 20151020 141000 7.16 3.53 20151020 141000 7.20 3.53 20151020 141000 7.22 3.53 20151020 141000 7.42 3.68 20151020 141000 7.87 3.71 20151020 141000 8.33 3.74 20151020 141000 8.70 3.76 20151020 141000 9.16 3.79 20151020 141000 9.63 3.82 20151020 141100 13.38 4.40 20151020 141100 13.60 4.46 20151020 141100 13.83 4.52 20151020 141100 14.02 4.57 20151020 141100 14.24 4.63 20151020 141100 14.46 4.68 20151020 141100 14.65 4.73 20151020 141100 14.87 4.79 20151020 141100 15.04 4.84 20151020 141100 15.12 4.86 20151020 141100 15.23 4.89 20151020 141100 15.34 4.92 20151020 141100 15.42 4.95 20151020 141100 15.53 4.98 20151020 141100 15.64 5.01 20151020 141100 15.75 5.04 20151020 141100 15.84 5.06 20151020 141100 15.92 5.08 20151020 141100 15.98 5.10 20151020 141100 16.03 5.12 20151020 141100 16.09 5.14 20151020 141100 16.15 5.16 20151020 141100 16.20 5.17 20151020 141100 16.26 5.19 20151020 141100 16.33 5.21 20151020 141100 16.38 5.23 20151020 141100 16.42 5.24 20151020 141100 16.46 5.25 20151020 141100 16.48 5.26 20151020 141100 16.51 5.27 20151020 141100 16.55 5.29 20151020 141100 16.57 5.30 20151020 141100 16.60 5.31 20151020 141100 16.63 5.32 20151020 141100 16.66 5.33 20151020 141100 16.67 5.34 20151020 141100 16.68 5.35 20151020 141100 16.69 5.35 20151020 141100 16.70 5.36 20151020 141100 16.71 5.37 20151020 141100 16.72 5.38 20151020 141100 16.73 5.39 20151020 141100 16.75 5.39 20151020 141100 16.76 5.40 20151020 141100 16.76 5.42 20151020 141100 16.77 5.43 20151020 141100 16.78 5.44 20151020 141100 16.79 5.46 20151020 141100 16.80 5.47 20151020 141100 16.81 5.48 20151020 141100 16.82 5.50 20151020 141100 16.83 5.51 20151020 141100 16.85 5.53 20151020 141100 16.90 5.55 20151020 141100 16.95 5.58 20151020 141100 16.99 5.61 20151020 141100 17.03 5.63 20151020 141100 17.08 5.65 20151020 141100 17.12 5.68 20151020 141100 17.16 5.70 20151020 141100 17.21 5.73 20151020 141100 17.27 5.76 20151020 141100 17.33 5.78 20151020 141100 17.40 5.80 20151020 141200 16.06 5.84 20151020 141200 16.12 5.85 20151020 141200 16.18 5.86 20151020 141200 16.24 5.87 20151020 141200 16.29 5.88 20151020 141200 16.36 5.89 20151020 141200 16.39 5.90 20151020 141200 16.41 5.91 20151020 141200 16.44 5.92 20151020 141200 16.47 5.93 20151020 141200 16.50 5.93 20151020 141200 16.53 5.94 20151020 141200 16.56 5.95 20151020 141200 16.58 5.96 20151020 141200 16.62 5.97 20151020 141200 16.69 5.98 20151020 141200 16.75 5.99 20151020 141200 16.82 6.00 20151020 141200 16.90 6.02 20151020 141200 16.96 6.03 20151020 141200 17.03 6.04 20151020 141200 17.10 6.05 20151020 141200 17.18 6.06 20151020 141200 17.23 6.07 20151020 141200 17.26 6.08 20151020 141200 17.29 6.09 20151020 141200 17.31 6.10 20151020 141200 17.35 6.10 20151020 141200 17.38 6.11 20151020 141200 17.41 6.12 20151020 141200 17.45 6.13 20151020 141200 17.47 5.83 20151020 141200 17.49 6.14 20151020 141200 17.52 6.14 20151020 141200 17.53 5.85 20151020 141200 17.56 6.14 20151020 141200 17.59 6.14 20151020 141200 17.60 5.87 20151020 141200 17.62 6.14 20151020 141200 17.65 6.14 20151020 141200 17.66 5.90 20151020 141200 17.69 6.14 20151020 141200 17.72 5.92 20151020 141200 17.72 6.13 20151020 141200 17.75 6.13 20151020 141200 17.78 5.94 20151020 141200 17.79 6.13 20151020 141200 17.81 5.96 20151020 141200 17.81 6.12 20151020 141200 17.83 5.97 20151020 141200 17.83 6.12 20151020 141200 17.85 5.98 20151020 141200 17.85 6.11 20151020 141200 17.86 5.99 20151020 141200 17.87 6.10 20151020 141200 17.88 6.01 20151020 141200 17.89 6.09 20151020 141200 17.90 6.02 20151020 141200 17.91 6.08 20151020 141200 17.92 6.03 20151020 141200 17.93 6.07 20151020 141200 17.94 6.05 20151020 141200 17.94 6.07 20151020 141200 17.96 6.06 20151020 141300 10.10 4.68 20151020 141300 10.24 4.71 20151020 141300 10.41 4.75 20151020 141300 10.57 4.78 20151020 141300 10.74 4.81 20151020 141300 10.88 4.84 20151020 141300 11.05 4.87 20151020 141300 11.22 4.91 20151020 141300 11.36 4.94 20151020 141300 11.52 4.97 20151020 141300 11.63 5.01 20151020 141300 11.73 5.04 20151020 141300 11.84 5.07 20151020 141300 11.96 5.11 20151020 141300 12.06 5.14 20151020 141300 12.18 5.17 20151020 141300 12.30 5.21 20151020 141300 12.40 5.24 20151020 141300 12.56 5.27 20151020 141300 12.82 5.31 20151020 141300 13.08 5.35 20151020 141300 13.29 5.38 20151020 141300 13.55 5.42 20151020 141300 13.81 5.46 20151020 141300 14.03 5.49 20151020 141300 14.30 5.53 20151020 141300 14.56 5.57 20151020 141300 14.72 5.60 20151020 141300 14.87 5.62 20151020 141300 15.01 5.65 20151020 141300 15.13 5.67 20151020 141300 15.27 5.70 20151020 141300 15.41 5.73 20151020 141300 15.53 5.75 20151020 141300 15.67 5.78 20151020 141300 15.81 5.80 20151020 141300 15.88 5.81 20151020 141300 15.94 5.82 20151020 141300 16.00 5.83 20151020 141300 6.96 4.10 20151020 141300 6.99 4.07 20151020 141300 7.00 4.13 20151020 141300 7.04 4.04 20151020 141300 7.09 4.01 20151020 141300 7.12 4.17 20151020 141300 7.13 3.98 20151020 141300 7.19 3.95 20151020 141300 7.23 4.20 20151020 141300 7.25 3.92 20151020 141300 7.37 4.24 20151020 141300 7.52 4.27 20151020 141300 7.67 4.30 20151020 141300 7.80 4.33 20151020 141300 7.96 4.37 20151020 141300 8.13 4.40 20151020 141300 8.31 4.43 20151020 141300 8.52 4.46 20151020 141300 8.75 4.50 20151020 141300 8.94 4.52 20151020 141300 9.18 4.56 20151020 141300 9.42 4.59 20151020 141300 9.62 4.62 20151020 141300 9.85 4.65 20151020 141400 10.21 2.98 20151020 141400 10.54 2.99 20151020 141400 10.89 3.00 20151020 141400 11.17 3.01 20151020 141400 11.52 3.01 20151020 141400 11.87 3.02 20151020 141400 12.23 3.03 20151020 141400 12.38 3.03 20151020 141400 12.52 3.02 20151020 141400 12.68 3.01 20151020 141400 12.82 3.01 20151020 141400 12.97 3.00 20151020 141400 13.15 3.00 20151020 141400 13.32 3.00 20151020 141400 13.45 2.70 20151020 141400 13.46 2.67 20151020 141400 13.46 2.74 20151020 141400 13.48 2.78 20151020 141400 13.52 2.99 20151020 141400 13.55 2.82 20151020 141400 13.58 2.86 20151020 141400 13.62 2.91 20151020 141400 13.66 2.95 20151020 141400 13.69 2.99 20151020 141400 7.32 3.89 20151020 141400 7.39 3.86 20151020 141400 7.48 3.82 20151020 141400 7.55 3.80 20151020 141400 7.64 3.76 20151020 141400 7.73 3.73 20151020 141400 7.83 3.70 20151020 141400 7.90 3.67 20151020 141400 8.00 3.64 20151020 141400 8.08 3.61 20151020 141400 8.16 3.58 20151020 141400 8.19 3.55 20151020 141400 8.20 3.51 20151020 141400 8.21 3.49 20151020 141400 8.22 3.45 20151020 141400 8.23 3.36 20151020 141400 8.23 3.39 20151020 141400 8.23 3.42 20151020 141400 8.24 3.29 20151020 141400 8.24 3.32 20151020 141400 8.25 3.27 20151020 141400 8.27 3.24 20151020 141400 8.28 3.21 20151020 141400 8.30 3.19 20151020 141400 8.31 3.16 20151020 141400 8.33 3.13 20151020 141400 8.34 3.10 20151020 141400 8.35 3.07 20151020 141400 8.41 3.05 20151020 141400 8.53 3.04 20151020 141400 8.67 3.03 20151020 141400 8.80 3.02 20151020 141400 8.95 3.01 20151020 141400 9.06 3.00 20151020 141400 9.18 2.99 20151020 141400 9.30 2.98 20151020 141400 9.40 2.97 20151020 141400 9.64 2.97 20151020 141400 9.95 2.98 20151020 141600 4.24 0.69 20151020 141600 4.24 0.79 20151020 141600 4.24 0.84 20151020 141600 4.25 0.74 20151020 141600 4.27 0.89 20151020 141700 3.09 2.40 20151020 141700 3.12 2.42 20151020 141700 3.12 2.44 20151020 141700 3.15 2.46 20151020 141700 3.19 2.48 20151020 141700 3.20 2.37 20151020 141700 3.21 2.50 20151020 141700 3.26 2.52 20151020 141700 3.31 2.54 20151020 141700 3.34 2.34 20151020 141700 3.35 2.55 20151020 141700 3.41 2.57 20151020 141700 3.42 2.32 20151020 141700 3.49 2.59 20151020 141700 3.52 2.29 20151020 141700 3.56 2.60 20151020 141700 3.62 2.61 20151020 141700 3.66 2.26 20151020 141700 3.70 2.63 20151020 141700 3.73 2.23 20151020 141700 3.78 2.64 20151020 141700 3.82 2.20 20151020 141700 3.84 2.65 20151020 141700 3.92 2.66 20151020 141700 3.95 2.18 20151020 141700 4.00 2.68 20151020 141700 4.02 2.14 20151020 141700 4.07 2.10 20151020 141700 4.08 2.69 20151020 141700 4.14 2.70 20151020 141700 4.17 2.06 20151020 141700 4.19 1.31 20151020 141700 4.20 1.27 20151020 141700 4.20 1.34 20151020 141700 4.21 1.25 20151020 141700 4.21 1.37 20151020 141700 4.21 1.43 20151020 141700 4.21 2.71 20151020 141700 4.23 1.21 20151020 141700 4.24 1.48 20151020 141700 4.24 2.02 20151020 141700 4.26 1.53 20151020 141700 4.27 1.18 20151020 141700 4.29 0.94 20151020 141700 4.29 1.98 20151020 141700 4.29 2.71 20151020 141700 4.30 1.15 20151020 141700 4.31 1.57 20151020 141700 4.33 0.99 20151020 141700 4.35 2.72 20151020 141700 4.36 1.12 20151020 141700 4.37 1.04 20151020 141700 4.38 1.62 20151020 141700 4.40 1.94 20151020 141700 4.42 2.73 20151020 141700 4.43 1.09 20151020 141700 4.44 1.67 20151020 141700 4.48 1.90 20151020 141700 4.49 2.74 20151020 141700 4.52 1.72 20151020 141700 4.54 1.86 20151020 141700 4.63 1.77 20151020 141700 4.65 1.82 20151020 141800 4.56 2.75 20151020 141800 4.62 2.75 20151020 141800 4.68 2.76 20151020 141800 4.72 2.76 20151020 141800 4.77 2.77 20151020 141800 4.81 2.77 20151020 141800 4.86 2.78 20151020 141800 4.91 2.79 20151020 141800 4.95 2.79 20151020 141800 5.00 2.80 20151020 141800 5.06 2.80 20151020 141800 5.08 2.80 20151020 141800 5.12 2.81 20151020 141800 5.16 2.81 20151020 141800 5.19 2.81 20151020 141800 5.23 2.81 20151020 141800 5.27 2.82 20151020 141800 5.30 2.82 20151020 141800 5.34 2.82 20151020 141800 5.38 2.82 20151020 141800 5.44 2.82 20151020 141800 5.49 2.82 20151020 141800 5.55 2.83 20151020 141800 5.61 2.83 20151020 141800 5.67 2.83 20151020 141800 5.72 2.83 20151020 141800 5.78 2.83 20151020 141800 5.84 2.83 20151020 141800 5.90 2.83 20151020 141800 5.97 2.83 20151020 141800 6.05 2.83 20151020 141800 6.12 2.82 20151020 141800 6.18 2.82 20151020 141800 6.26 2.82 20151020 141800 6.33 2.82 20151020 141800 6.40 2.82 20151020 141800 6.47 2.82 20151020 141800 6.53 2.82 20151020 141800 6.57 2.82 20151020 141800 6.61 2.82 20151020 141800 6.65 2.82 20151020 141800 6.69 2.81 20151020 141800 6.72 2.81 20151020 141800 6.76 2.81 20151020 141800 6.81 2.81 20151020 141800 6.85 2.81 20151020 141800 6.88 2.81 20151020 141800 6.92 2.81 20151020 141800 6.97 2.80 20151020 141800 7.00 2.80 20151020 141800 7.04 2.80 20151020 141800 7.09 2.80 20151020 141800 7.13 2.80 20151020 141800 7.17 2.80 20151020 141800 7.21 2.79 20151020 141800 7.22 2.79 20151020 141800 7.24 2.79 20151020 141800 7.26 2.79 20151020 141800 7.28 2.79 20151020 141800 7.30 2.79 20151020 141800 7.32 2.78 20151020 141800 7.34 2.78 20151020 141800 7.37 2.78 20151020 141800 7.40 2.78 20151020 141900 10.00 2.87 20151020 141900 10.01 2.88 20151020 141900 7.45 2.78 20151020 141900 7.51 2.78 20151020 141900 7.57 2.78 20151020 141900 7.62 2.78 20151020 141900 7.68 2.78 20151020 141900 7.73 2.78 20151020 141900 7.78 2.78 20151020 141900 7.84 2.78 20151020 141900 7.89 2.78 20151020 141900 7.95 2.78 20151020 141900 7.99 2.78 20151020 141900 8.04 2.78 20151020 141900 8.10 2.78 20151020 141900 8.14 2.78 20151020 141900 8.20 2.78 20151020 141900 8.25 2.78 20151020 141900 8.31 2.78 20151020 141900 8.36 2.79 20151020 141900 8.43 2.79 20151020 141900 8.50 2.80 20151020 141900 8.55 2.80 20151020 141900 8.62 2.80 20151020 141900 8.69 2.81 20151020 141900 8.76 2.81 20151020 141900 8.82 2.82 20151020 141900 8.89 2.82 20151020 141900 8.96 2.83 20151020 141900 9.02 2.83 20151020 141900 9.09 2.84 20151020 141900 9.16 2.84 20151020 141900 9.23 2.85 20151020 141900 9.28 2.85 20151020 141900 9.35 2.86 20151020 141900 9.42 2.87 20151020 141900 9.46 2.87 20151020 141900 9.48 2.87 20151020 141900 9.50 2.88 20151020 141900 9.53 2.88 20151020 141900 9.55 2.88 20151020 141900 9.57 2.88 20151020 141900 9.60 2.89 20151020 141900 9.62 2.89 20151020 141900 9.64 2.89 20151020 141900 9.66 2.89 20151020 141900 9.69 2.89 20151020 141900 9.70 2.89 20151020 141900 9.72 2.89 20151020 141900 9.74 2.90 20151020 141900 9.76 2.90 20151020 141900 9.78 2.90 20151020 141900 9.80 2.90 20151020 141900 9.82 2.90 20151020 141900 9.84 2.90 20151020 141900 9.86 2.89 20151020 141900 9.89 2.89 20151020 141900 9.91 2.89 20151020 141900 9.93 2.89 20151020 141900 9.95 2.89 20151020 141900 9.98 2.87 20151020 141900 9.98 2.89 20151020 141900 9.99 2.88 20151020 142000 2.32 1.74 20151020 142000 2.42 1.76 20151020 142000 2.53 1.78 20151020 142000 2.64 1.79 20151020 142000 2.74 1.81 20151020 142000 2.85 1.82 20151020 142000 2.94 1.84 20151020 142000 3.02 1.86 20151020 142000 3.11 1.88 20151020 142000 3.21 1.90 20151020 142000 3.30 1.92 20151020 142000 3.38 1.94 20151020 142000 3.49 1.96 20151020 142000 3.59 1.98 20151020 142000 3.73 2.00 20151020 142000 3.95 2.02 20151020 142000 4.21 2.04 20151020 142000 4.49 2.07 20151020 142000 4.72 2.09 20151020 142000 5.01 2.11 20151020 142000 5.31 2.14 20151020 142000 5.61 2.17 20151020 142000 5.85 2.19 20151020 142000 6.08 2.21 20151020 142000 6.23 2.23 20151020 142000 6.36 2.25 20151020 142000 6.51 2.27 20151020 142000 6.66 2.29 20151020 142000 6.83 2.31 20151020 142000 6.96 2.33 20151020 142000 7.12 2.35 20151020 142000 7.29 2.37 20151020 142000 7.43 2.39 20151020 142000 7.61 2.41 20151020 142000 7.78 2.43 20151020 142000 7.95 2.45 20151020 142000 8.10 2.47 20151020 142000 8.27 2.49 20151020 142000 8.45 2.51 20151020 142000 8.63 2.53 20151020 142000 8.78 2.55 20151020 142000 8.86 2.57 20151020 142000 8.95 2.59 20151020 142000 9.02 2.60 20151020 142000 9.11 2.62 20151020 142000 9.19 2.64 20151020 142000 9.28 2.65 20151020 142000 9.35 2.67 20151020 142000 9.44 2.69 20151020 142000 9.51 2.70 20151020 142000 9.55 2.72 20151020 142000 9.59 2.73 20151020 142000 9.64 2.74 20151020 142000 9.68 2.76 20151020 142000 9.72 2.77 20151020 142000 9.77 2.78 20151020 142000 9.82 2.80 20151020 142000 9.86 2.81 20151020 142000 9.89 2.82 20151020 142000 9.91 2.83 20151020 142000 9.92 2.84 20151020 142000 9.93 2.84 20151020 142000 9.95 2.85 20151020 142000 9.96 2.86 20151020 142100 1.64 1.58 20151020 142100 1.66 1.57 20151020 142100 1.69 1.59 20151020 142100 1.72 1.56 20151020 142100 1.74 1.61 20151020 142100 1.77 1.55 20151020 142100 1.78 1.62 20151020 142100 1.83 1.30 20151020 142100 1.83 1.31 20151020 142100 1.83 1.32 20151020 142100 1.83 1.63 20151020 142100 1.84 1.29 20151020 142100 1.84 1.32 20151020 142100 1.84 1.54 20151020 142100 1.85 1.33 20151020 142100 1.86 1.28 20151020 142100 1.87 1.28 20151020 142100 1.87 1.34 20151020 142100 1.88 1.35 20151020 142100 1.89 1.35 20151020 142100 1.90 1.36 20151020 142100 1.91 1.37 20151020 142100 1.92 1.53 20151020 142100 1.92 1.66 20151020 142100 1.93 1.27 20151020 142100 1.93 1.38 20151020 142100 1.94 1.39 20151020 142100 1.95 1.39 20151020 142100 1.96 1.40 20151020 142100 1.97 1.67 20151020 142100 1.98 1.41 20151020 142100 1.99 1.42 20151020 142100 2.00 1.43 20151020 142100 2.00 1.52 20151020 142100 2.01 1.26 20151020 142100 2.02 1.44 20151020 142100 2.03 1.68 20151020 142100 2.05 1.44 20151020 142100 2.06 1.51 20151020 142100 2.08 1.45 20151020 142100 2.08 1.70 20151020 142100 2.10 1.25 20151020 142100 2.12 1.46 20151020 142100 2.14 1.50 20151020 142100 2.15 1.71 20151020 142100 2.16 1.47 20151020 142100 2.17 1.25 20151020 142100 2.21 1.48 20151020 142100 2.23 1.49 20151020 142100 2.24 1.73 20151020 142100 2.26 1.24 20151020 142100 2.34 1.23 20151020 142100 2.43 1.22 20151020 142100 2.50 1.22 20151020 142100 2.59 1.21 20151020 142100 2.70 1.20 20151020 142100 2.81 1.20 20151020 142100 2.90 1.19 20151020 142100 3.02 1.19 20151020 142100 3.13 1.18 20151020 142100 3.23 1.18 20151020 142100 3.35 1.17 20151020 142100 3.46 1.17 20151020 142200 3.57 1.16 20151020 142200 3.60 1.16 20151020 142200 3.64 1.16 20151020 142200 3.69 1.15 20151020 142200 3.73 1.15 20151020 142200 3.78 1.15 20151020 142200 3.84 1.14 20151020 142200 3.90 1.14 20151020 142200 3.94 1.14 20151020 142200 4.00 1.14 20151020 142200 4.02 1.13 20151020 142200 4.03 1.13 20151020 142200 4.06 1.13 20151020 142200 4.07 1.12 20151020 142200 4.11 1.12 20151020 142200 4.14 1.12 20151020 142200 4.16 1.11 20151020 142200 4.16 1.12 20151020 142200 4.17 1.11 20151020 142200 4.18 1.11 20151020 142200 4.20 1.11 20151020 142200 4.20 1.12 20151020 142200 4.21 1.11 20151020 142200 4.22 1.11 20151020 142200 4.23 1.11 20151020 142200 4.24 1.11 20151020 142200 4.24 1.12 20151020 142200 4.26 1.12 20151020 142200 4.27 1.11 20151020 142200 4.28 1.11 20151020 142200 4.29 1.12 20151020 142200 4.30 1.11 20151020 142200 4.31 1.11 20151020 142200 4.32 1.11 20151020 142200 4.32 1.13 20151020 142200 4.35 1.11 20151020 142200 4.35 1.13 20151020 142200 4.36 1.11 20151020 142200 4.38 1.11 20151020 142200 4.38 1.14 20151020 142200 4.39 1.11 20151020 142200 4.41 1.14 20151020 142200 4.44 1.15 20151020 142200 4.47 1.15 20151020 142200 4.50 1.16 20151020 142200 4.53 1.16 20151020 142200 4.56 1.15 20151020 142200 4.59 1.15 20151020 142200 4.62 1.15 20151020 142200 4.65 1.15 20151020 142200 4.68 1.15 20151020 142200 4.71 1.14 20151020 142200 4.75 1.14 20151020 142200 4.78 1.14 20151020 142200 4.82 1.14 20151020 142300 4.86 1.14 20151020 142300 4.90 1.14 20151020 142300 4.94 1.14 20151020 142300 4.98 1.15 20151020 142300 5.02 1.15 20151020 142300 5.06 1.15 20151020 142300 5.11 1.15 20151020 142300 5.14 1.15 20151020 142300 5.16 1.15 20151020 142300 5.19 1.15 20151020 142300 5.21 1.16 20151020 142300 5.23 1.16 20151020 142300 5.25 1.16 20151020 142300 5.28 1.16 20151020 142300 5.31 1.16 20151020 142300 5.33 1.16 20151020 142300 5.35 1.17 20151020 142300 5.38 1.17 20151020 142300 5.40 1.17 20151020 142300 5.42 1.17 20151020 142300 5.45 1.17 20151020 142300 5.47 1.17 20151020 142300 5.49 1.18 20151020 142300 5.52 1.18 20151020 142300 5.54 1.18 20151020 142300 5.56 1.18 20151020 142300 5.57 1.18 20151020 142300 5.58 1.19 20151020 142300 5.59 1.19 20151020 142300 5.61 1.19 20151020 142300 5.62 1.19 20151020 142300 5.63 1.19 20151020 142300 5.64 1.19 20151020 142300 5.65 1.19 20151020 142300 5.67 1.20 20151020 142300 5.68 1.20 20151020 142300 5.69 1.20 20151020 142300 5.70 1.20 20151020 142300 5.71 1.20 20151020 142300 5.73 1.20 20151020 142300 5.74 1.20 20151020 142300 5.76 1.21 20151020 142300 5.78 1.21 20151020 142300 5.80 1.21 20151020 142300 5.82 1.21 20151020 142300 5.84 1.22 20151020 142300 5.86 1.22 20151020 142300 5.88 1.22 20151020 142300 5.91 1.23 20151020 142300 5.93 1.23 20151020 142300 5.96 1.23 20151020 142300 5.99 1.23 20151020 142300 6.02 1.24 20151020 142300 6.05 1.24 20151020 142300 6.08 1.24 20151020 142300 6.08 1.26 20151020 142300 6.11 1.26 20151020 142300 6.12 1.25 20151020 142300 6.14 1.25 20151020 142300 6.14 1.26 20151020 142300 6.18 1.25 20151020 142400 2.93 1.20 20151020 142400 2.94 1.21 20151020 142400 2.96 1.21 20151020 142400 2.98 1.21 20151020 142400 3.00 1.21 20151020 142400 3.01 1.21 20151020 142400 3.04 1.21 20151020 142400 3.11 1.22 20151020 142400 3.17 1.22 20151020 142400 3.23 1.22 20151020 142400 3.30 1.22 20151020 142400 3.38 1.22 20151020 142400 3.45 1.23 20151020 142400 3.52 1.23 20151020 142400 3.60 1.23 20151020 142400 3.68 1.23 20151020 142400 3.75 1.23 20151020 142400 3.83 1.24 20151020 142400 3.90 1.24 20151020 142400 3.99 1.24 20151020 142400 4.06 1.24 20151020 142400 4.15 1.25 20151020 142400 4.24 1.25 20151020 142400 4.32 1.25 20151020 142400 4.37 1.26 20151020 142400 4.42 1.26 20151020 142400 4.47 1.26 20151020 142400 4.52 1.27 20151020 142400 4.57 1.27 20151020 142400 4.62 1.27 20151020 142400 4.66 1.28 20151020 142400 4.70 1.28 20151020 142400 4.75 1.29 20151020 142400 4.83 1.28 20151020 142400 4.90 1.28 20151020 142400 4.96 1.28 20151020 142400 5.03 1.28 20151020 142400 5.11 1.28 20151020 142400 5.17 1.28 20151020 142400 5.25 1.28 20151020 142400 5.33 1.28 20151020 142400 5.40 1.28 20151020 142400 5.45 1.28 20151020 142400 5.52 1.28 20151020 142400 5.58 1.28 20151020 142400 5.65 1.28 20151020 142400 5.71 1.28 20151020 142400 5.77 1.27 20151020 142400 5.85 1.27 20151020 142400 5.92 1.26 20151020 142400 5.92 1.27 20151020 142400 5.93 1.26 20151020 142400 5.93 1.27 20151020 142400 5.94 1.27 20151020 142400 5.95 1.26 20151020 142400 5.99 1.26 20151020 142400 6.02 1.26 20151020 142400 6.05 1.26 20151020 142500 1.79 1.12 20151020 142500 1.80 1.11 20151020 142500 1.80 1.12 20151020 142500 1.82 1.11 20151020 142500 1.82 1.12 20151020 142500 1.84 1.11 20151020 142500 1.85 1.12 20151020 142500 1.88 1.11 20151020 142500 1.89 1.13 20151020 142500 1.91 1.11 20151020 142500 1.95 1.13 20151020 142500 1.96 1.10 20151020 142500 2.01 1.13 20151020 142500 2.02 1.10 20151020 142500 2.06 1.13 20151020 142500 2.09 1.10 20151020 142500 2.14 1.13 20151020 142500 2.16 1.10 20151020 142500 2.21 1.14 20151020 142500 2.25 1.09 20151020 142500 2.28 1.14 20151020 142500 2.33 1.14 20151020 142500 2.34 1.09 20151020 142500 2.38 1.14 20151020 142500 2.43 1.09 20151020 142500 2.43 1.15 20151020 142500 2.48 1.15 20151020 142500 2.51 1.09 20151020 142500 2.54 1.15 20151020 142500 2.60 1.09 20151020 142500 2.60 1.16 20151020 142500 2.66 1.16 20151020 142500 2.69 1.08 20151020 142500 2.71 1.16 20151020 142500 2.75 1.16 20151020 142500 2.75 1.17 20151020 142500 2.76 1.17 20151020 142500 2.77 1.17 20151020 142500 2.78 1.08 20151020 142500 2.79 1.17 20151020 142500 2.81 1.18 20151020 142500 2.84 1.18 20151020 142500 2.86 1.08 20151020 142500 2.86 1.19 20151020 142500 2.87 1.18 20151020 142500 2.87 1.19 20151020 142500 2.87 1.20 20151020 142500 2.88 1.18 20151020 142500 2.88 1.20 20151020 142500 2.89 1.20 20151020 142500 2.91 1.20 20151020 142500 2.95 1.08 20151020 142500 3.04 1.08 20151020 142500 3.11 1.08 20151020 142500 3.21 1.09 20151020 142500 3.30 1.09 20151020 142500 3.39 1.09 20151020 142500 3.47 1.09 20151020 142500 3.56 1.09 20151020 142600 3.16 1.09 20151020 142600 3.22 1.09 20151020 142600 3.26 1.09 20151020 142600 3.31 1.09 20151020 142600 3.36 1.09 20151020 142600 3.40 1.08 20151020 142600 3.41 1.09 20151020 142600 3.46 1.09 20151020 142600 3.48 1.08 20151020 142600 3.51 1.09 20151020 142600 3.56 1.08 20151020 142600 3.65 1.08 20151020 142600 3.74 1.07 20151020 142600 3.83 1.07 20151020 142600 3.89 1.07 20151020 142600 3.92 1.08 20151020 142600 3.96 1.08 20151020 142600 4.00 1.08 20151020 142600 4.03 1.09 20151020 142600 4.07 1.09 20151020 142600 4.11 1.09 20151020 142600 4.14 1.10 20151020 142600 4.18 1.10 20151020 142600 4.29 1.10 20151020 142600 4.41 1.10 20151020 142600 4.51 1.09 20151020 142600 4.64 1.09 20151020 142600 4.76 1.09 20151020 142600 4.89 1.09 20151020 142600 4.99 1.08 20151020 142600 5.08 1.08 20151020 142600 5.09 1.08 20151020 142600 5.11 1.09 20151020 142600 5.12 1.08 20151020 142600 5.13 1.08 20151020 142600 5.13 1.09 20151020 142600 5.15 1.09 20151020 142600 5.16 1.08 20151020 142600 5.18 1.09 20151020 142600 5.21 1.08 20151020 142600 5.21 1.10 20151020 142600 5.22 1.08 20151020 142600 5.23 1.10 20151020 142600 5.26 1.08 20151020 142600 5.26 1.10 20151020 142600 5.29 1.08 20151020 142600 5.29 1.10 20151020 142600 5.30 1.08 20151020 142600 5.32 1.08 20151020 142600 5.36 1.08 20151020 142600 5.38 1.08 20151020 142600 5.39 1.11 20151020 142600 5.40 1.08 20151020 142600 5.41 1.08 20151020 142600 5.44 1.08 20151020 142600 5.46 1.08 20151020 142600 5.47 1.11 20151020 142600 5.57 1.11 20151020 142700 4.46 1.09 20151020 142700 4.47 1.04 20151020 142700 4.47 1.08 20151020 142700 4.47 1.09 20151020 142700 4.48 1.04 20151020 142700 4.48 1.08 20151020 142700 4.49 1.04 20151020 142700 4.49 1.07 20151020 142700 4.50 1.05 20151020 142700 4.50 1.07 20151020 142700 4.51 1.07 20151020 142700 4.51 1.09 20151020 142700 4.52 1.05 20151020 142700 4.52 1.06 20151020 142700 4.54 1.06 20151020 142700 4.55 1.09 20151020 142700 4.59 1.10 20151020 142700 4.63 1.10 20151020 142700 4.67 1.10 20151020 142700 4.70 1.10 20151020 142700 4.75 1.10 20151020 142700 4.79 1.10 20151020 142700 4.83 1.10 20151020 142700 4.88 1.10 20151020 142700 4.92 1.10 20151020 142700 4.96 1.10 20151020 142700 5.01 1.10 20151020 142700 5.04 1.10 20151020 142700 5.09 1.09 20151020 142700 5.13 1.09 20151020 142700 5.17 1.09 20151020 142700 5.19 1.09 20151020 142700 5.21 1.10 20151020 142700 5.24 1.10 20151020 142700 5.26 1.10 20151020 142700 5.28 1.10 20151020 142700 5.30 1.11 20151020 142700 5.32 1.11 20151020 142700 5.34 1.11 20151020 142700 5.36 1.11 20151020 142700 5.41 1.12 20151020 142700 5.45 1.12 20151020 142700 5.49 1.12 20151020 142700 5.53 1.12 20151020 142700 5.57 1.12 20151020 142700 5.62 1.12 20151020 142700 5.66 1.12 20151020 142700 5.67 1.12 20151020 142700 5.70 1.12 20151020 142700 5.75 1.12 20151020 142700 5.75 1.13 20151020 142700 5.79 1.13 20151020 142700 5.83 1.13 20151020 142700 5.85 1.12 20151020 142700 5.88 1.13 20151020 142700 5.93 1.13 20151020 142700 5.95 1.12 20151020 142700 5.97 1.13 20151020 142700 6.01 1.13 20151020 142700 6.04 1.13 20151020 142700 6.06 1.13 20151020 142700 6.10 1.13 20151020 142800 4.45 1.03 20151020 142800 4.46 1.02 20151020 142800 4.46 1.03 20151020 142800 4.52 1.01 20151020 142800 4.56 0.99 20151020 142800 4.61 0.98 20151020 142800 4.66 0.97 20151020 142800 4.71 0.96 20151020 142800 4.77 0.94 20151020 142800 4.81 0.93 20151020 142800 4.87 0.92 20151020 142800 4.91 0.92 20151020 142800 4.94 0.93 20151020 142800 4.98 0.94 20151020 142800 5.02 0.96 20151020 142800 5.05 0.97 20151020 142800 5.08 0.98 20151020 142800 5.11 0.99 20151020 142800 5.15 1.00 20151020 142800 5.18 1.01 20151020 142800 5.21 1.01 20151020 142800 5.24 1.01 20151020 142800 5.27 1.01 20151020 142800 5.30 1.00 20151020 142800 5.33 1.00 20151020 142800 5.36 1.00 20151020 142800 5.39 1.00 20151020 142800 5.42 0.99 20151020 142800 5.44 0.99 20151020 142800 5.46 0.98 20151020 142800 5.48 0.96 20151020 142800 5.50 0.95 20151020 142800 5.52 0.94 20151020 142800 5.55 0.92 20151020 142800 5.57 0.91 20151020 142800 5.59 0.90 20151020 142800 5.62 0.88 20151020 142800 5.65 0.88 20151020 142800 5.66 0.89 20151020 142800 5.67 0.90 20151020 142800 5.68 0.91 20151020 142800 5.70 0.92 20151020 142800 5.71 0.93 20151020 142800 5.73 0.94 20151020 142800 5.75 0.95 20151020 142800 5.77 0.96 20151020 142800 5.79 0.97 20151020 142800 5.84 0.97 20151020 142800 5.88 0.97 20151020 142800 5.92 0.98 20151020 142800 5.96 0.98 20151020 142800 6.00 0.98 20151020 142800 6.04 0.99 20151020 142800 6.07 0.99 20151020 142800 6.11 0.99 20151020 142800 6.13 1.00 20151020 142800 6.15 1.00 20151020 142800 6.17 1.01 20151020 142800 6.18 1.02 20151020 142800 6.21 1.02 20151020 142800 6.23 1.03 20151020 142800 6.24 1.03 20151020 142800 6.26 1.04 20151020 142900 2.55 1.43 20151020 142900 2.60 1.42 20151020 142900 2.64 1.42 20151020 142900 2.69 1.41 20151020 142900 2.75 1.40 20151020 142900 2.80 1.40 20151020 142900 2.85 1.39 20151020 142900 2.91 1.38 20151020 142900 2.97 1.37 20151020 142900 3.01 1.37 20151020 142900 3.08 1.36 20151020 142900 3.16 1.34 20151020 142900 3.23 1.33 20151020 142900 3.30 1.31 20151020 142900 3.38 1.30 20151020 142900 3.46 1.28 20151020 142900 3.55 1.27 20151020 142900 3.62 1.25 20151020 142900 3.70 1.24 20151020 142900 3.78 1.23 20151020 142900 3.85 1.22 20151020 142900 3.94 1.22 20151020 142900 4.01 1.21 20151020 142900 4.10 1.21 20151020 142900 4.16 1.21 20151020 142900 4.25 1.20 20151020 142900 4.33 1.20 20151020 142900 4.41 1.19 20151020 142900 4.48 1.19 20151020 142900 4.55 1.18 20151020 142900 4.63 1.17 20151020 142900 4.71 1.16 20151020 142900 4.78 1.15 20151020 142900 4.86 1.14 20151020 142900 4.95 1.14 20151020 142900 5.01 1.13 20151020 142900 5.09 1.12 20151020 142900 5.14 1.12 20151020 142900 5.21 1.11 20151020 142900 5.26 1.11 20151020 142900 5.31 1.10 20151020 142900 5.37 1.10 20151020 142900 5.42 1.09 20151020 142900 5.48 1.09 20151020 142900 5.54 1.09 20151020 142900 5.59 1.08 20151020 142900 5.64 1.08 20151020 142900 5.69 1.09 20151020 142900 5.75 1.09 20151020 142900 5.81 1.09 20151020 142900 5.85 1.09 20151020 142900 5.91 1.09 20151020 142900 5.96 1.10 20151020 142900 6.02 1.10 20151020 142900 6.07 1.10 20151020 142900 6.09 1.09 20151020 142900 6.12 1.08 20151020 142900 6.15 1.08 20151020 142900 6.17 1.07 20151020 142900 6.20 1.06 20151020 142900 6.23 1.06 20151020 142900 6.26 1.05 20151020 142900 6.28 1.05 20151020 143000 1.49 1.62 20151020 143000 1.49 1.63 20151020 143000 1.51 1.64 20151020 143000 1.52 1.61 20151020 143000 1.52 1.65 20151020 143000 1.53 1.66 20151020 143000 1.53 1.67 20151020 143000 1.54 1.68 20151020 143000 1.55 1.69 20151020 143000 1.57 1.60 20151020 143000 1.57 1.70 20151020 143000 1.58 1.71 20151020 143000 1.60 1.72 20151020 143000 1.62 1.73 20151020 143000 1.63 1.59 20151020 143000 1.72 1.59 20151020 143000 1.79 1.76 20151020 143000 1.82 1.58 20151020 143000 1.82 1.76 20151020 143000 1.87 1.77 20151020 143000 1.91 1.57 20151020 143000 1.91 1.77 20151020 143000 1.95 1.77 20151020 143000 1.98 1.77 20151020 143000 2.00 1.56 20151020 143000 2.02 1.77 20151020 143000 2.03 1.56 20151020 143000 2.06 1.55 20151020 143000 2.06 1.77 20151020 143000 2.09 1.54 20151020 143000 2.09 1.77 20151020 143000 2.13 1.54 20151020 143000 2.13 1.77 20151020 143000 2.17 1.53 20151020 143000 2.18 1.77 20151020 143000 2.21 1.52 20151020 143000 2.22 1.77 20151020 143000 2.25 1.52 20151020 143000 2.26 1.77 20151020 143000 2.29 1.51 20151020 143000 2.29 1.78 20151020 143000 2.31 1.78 20151020 143000 2.32 1.50 20151020 143000 2.34 1.79 20151020 143000 2.35 1.49 20151020 143000 2.36 1.79 20151020 143000 2.37 1.48 20151020 143000 2.39 1.79 20151020 143000 2.41 1.47 20151020 143000 2.42 1.80 20151020 143000 2.44 1.46 20151020 143000 2.44 1.80 20151020 143000 2.47 1.45 20151020 143000 2.48 1.81 20151020 143000 2.51 1.44 20151020 143000 2.52 1.81 20151020 143000 2.56 1.81 20151020 143000 2.61 1.81 20151020 143000 2.66 1.81 20151020 143000 2.71 1.81 20151020 143100 2.76 1.81 20151020 143100 2.80 1.81 20151020 143100 2.86 1.81 20151020 143100 2.91 1.81 20151020 143100 2.96 1.81 20151020 143100 3.06 1.81 20151020 143100 3.15 1.81 20151020 143100 3.24 1.82 20151020 143100 3.32 1.82 20151020 143100 3.41 1.82 20151020 143100 3.50 1.82 20151020 143100 3.59 1.82 20151020 143100 3.66 1.82 20151020 143100 3.75 1.82 20151020 143100 3.84 1.82 20151020 143100 3.93 1.82 20151020 143100 4.01 1.82 20151020 143100 4.10 1.82 20151020 143100 4.18 1.82 20151020 143100 4.26 1.82 20151020 143100 4.34 1.82 20151020 143100 4.43 1.82 20151020 143100 4.51 1.83 20151020 143100 4.57 1.83 20151020 143100 4.65 1.83 20151020 143100 4.72 1.83 20151020 143100 4.80 1.83 20151020 143100 4.87 1.83 20151020 143100 4.94 1.83 20151020 143100 5.02 1.83 20151020 143100 5.09 1.83 20151020 143100 5.17 1.83 20151020 143100 5.25 1.83 20151020 143100 5.33 1.84 20151020 143100 5.40 1.84 20151020 143100 5.48 1.84 20151020 143100 5.56 1.84 20151020 143100 5.64 1.85 20151020 143100 5.71 1.85 20151020 143100 5.79 1.85 20151020 143100 5.89 1.85 20151020 143100 5.96 1.85 20151020 143100 6.05 1.86 20151020 143100 6.15 1.86 20151020 143100 6.24 1.86 20151020 143100 6.33 1.86 20151020 143100 6.42 1.87 20151020 143100 6.51 1.87 20151020 143100 6.58 1.87 20151020 143100 6.62 1.88 20151020 143100 6.67 1.88 20151020 143100 6.73 1.89 20151020 143100 6.78 1.89 20151020 143100 6.85 1.89 20151020 143100 6.91 1.90 20151020 143100 6.97 1.90 20151020 143100 7.03 1.90 20151020 143100 7.07 1.91 20151020 143100 7.11 1.91 20151020 143100 7.15 1.91 20151020 143100 7.18 1.91 20151020 143100 7.22 1.92 20151020 143100 7.26 1.92 20151020 143100 7.30 1.92 20151020 143200 4.76 1.82 20151020 143200 4.86 1.82 20151020 143200 4.94 1.83 20151020 143200 5.03 1.83 20151020 143200 5.14 1.83 20151020 143200 5.24 1.84 20151020 143200 5.32 1.84 20151020 143200 5.43 1.84 20151020 143200 5.54 1.84 20151020 143200 5.62 1.85 20151020 143200 5.71 1.85 20151020 143200 5.79 1.85 20151020 143200 5.89 1.86 20151020 143200 5.96 1.86 20151020 143200 6.05 1.86 20151020 143200 6.15 1.86 20151020 143200 6.22 1.86 20151020 143200 6.31 1.87 20151020 143200 6.39 1.87 20151020 143200 6.45 1.87 20151020 143200 6.50 1.88 20151020 143200 6.57 1.88 20151020 143200 6.63 1.88 20151020 143200 6.71 1.88 20151020 143200 6.77 1.89 20151020 143200 6.84 1.89 20151020 143200 6.93 1.89 20151020 143200 6.98 1.89 20151020 143200 7.05 1.90 20151020 143200 7.11 1.90 20151020 143200 7.17 1.90 20151020 143200 7.22 1.91 20151020 143200 7.28 1.91 20151020 143200 7.35 1.91 20151020 143200 7.35 1.92 20151020 143200 7.40 1.93 20151020 143200 7.42 1.92 20151020 143200 7.42 1.93 20151020 143200 7.44 1.93 20151020 143200 7.47 1.92 20151020 143200 7.47 1.93 20151020 143200 7.48 1.92 20151020 143200 7.50 1.93 20151020 143200 7.51 1.93 20151020 143200 7.52 1.93 20151020 143200 7.53 1.93 20151020 143200 7.54 1.93 20151020 143200 7.56 1.93 20151020 143200 7.56 1.94 20151020 143200 7.57 1.94 20151020 143200 7.59 1.93 20151020 143200 7.59 1.94 20151020 143200 7.60 1.93 20151020 143200 7.61 1.93 20151020 143200 7.62 1.93 20151020 143200 7.63 1.93 20151020 143300 3.56 1.80 20151020 143300 3.59 1.80 20151020 143300 3.60 1.80 20151020 143300 3.64 1.80 20151020 143300 3.65 1.80 20151020 143300 3.69 1.80 20151020 143300 3.70 1.80 20151020 143300 3.74 1.80 20151020 143300 3.76 1.80 20151020 143300 3.81 1.80 20151020 143300 3.84 1.80 20151020 143300 3.88 1.80 20151020 143300 3.90 1.80 20151020 143300 3.97 1.80 20151020 143300 3.99 1.80 20151020 143300 4.04 1.81 20151020 143300 4.09 1.80 20151020 143300 4.11 1.81 20151020 143300 4.18 1.81 20151020 143300 4.23 1.80 20151020 143300 4.24 1.81 20151020 143300 4.30 1.81 20151020 143300 4.36 1.80 20151020 143300 4.39 1.81 20151020 143300 4.48 1.82 20151020 143300 4.53 1.81 20151020 143300 4.55 1.82 20151020 143300 4.66 1.82 20151020 143300 4.69 1.81 20151020 143300 4.87 1.81 20151020 143300 5.02 1.81 20151020 143300 5.20 1.82 20151020 143300 5.39 1.82 20151020 143300 5.55 1.82 20151020 143300 5.65 1.82 20151020 143300 5.76 1.83 20151020 143300 5.88 1.83 20151020 143300 5.98 1.84 20151020 143300 6.10 1.84 20151020 143300 6.23 1.84 20151020 143300 6.33 1.85 20151020 143300 6.47 1.85 20151020 143300 6.58 1.85 20151020 143300 6.64 1.86 20151020 143300 6.69 1.86 20151020 143300 6.76 1.87 20151020 143300 6.83 1.87 20151020 143300 6.90 1.87 20151020 143300 6.96 1.88 20151020 143300 7.03 1.88 20151020 143300 7.11 1.89 20151020 143300 7.15 1.89 20151020 143300 7.18 1.89 20151020 143300 7.21 1.89 20151020 143300 7.23 1.90 20151020 143300 7.26 1.90 20151020 143300 7.29 1.90 20151020 143300 7.32 1.91 20151020 143300 7.35 1.91 20151020 143300 7.38 1.91 20151020 143300 7.42 1.91 20151020 143300 7.46 1.92 20151020 143300 7.50 1.92 20151020 143400 10.02 2.51 20151020 143400 10.09 2.53 20151020 143400 10.16 2.55 20151020 143400 10.24 2.57 20151020 143400 10.32 2.59 20151020 143400 10.37 2.61 20151020 143400 10.42 2.63 20151020 143400 10.48 2.64 20151020 143400 10.53 2.65 20151020 143400 10.58 2.67 20151020 143400 10.64 2.69 20151020 143400 10.70 2.70 20151020 143400 10.75 2.71 20151020 143400 10.81 2.73 20151020 143400 10.85 2.74 20151020 143400 10.88 2.76 20151020 143400 10.92 2.77 20151020 143400 10.95 2.78 20151020 143400 10.98 2.80 20151020 143400 7.54 1.92 20151020 143400 7.58 1.93 20151020 143400 7.62 1.93 20151020 143400 7.66 1.93 20151020 143400 7.71 1.94 20151020 143400 7.76 1.94 20151020 143400 7.83 1.95 20151020 143400 7.93 1.97 20151020 143400 8.02 1.98 20151020 143400 8.11 1.99 20151020 143400 8.19 2.00 20151020 143400 8.29 2.01 20151020 143400 8.39 2.02 20151020 143400 8.47 2.03 20151020 143400 8.55 2.05 20151020 143400 8.61 2.06 20151020 143400 8.68 2.07 20151020 143400 8.73 2.08 20151020 143400 8.79 2.10 20151020 143400 8.85 2.11 20151020 143400 8.90 2.12 20151020 143400 8.96 2.14 20151020 143400 9.02 2.15 20151020 143400 9.06 2.16 20151020 143400 9.08 2.17 20151020 143400 9.12 2.19 20151020 143400 9.15 2.20 20151020 143400 9.18 2.21 20151020 143400 9.21 2.23 20151020 143400 9.25 2.24 20151020 143400 9.29 2.25 20151020 143400 9.31 2.27 20151020 143400 9.36 2.28 20151020 143400 9.40 2.30 20151020 143400 9.45 2.32 20151020 143400 9.48 2.33 20151020 143400 9.54 2.35 20151020 143400 9.58 2.37 20151020 143400 9.62 2.39 20151020 143400 9.68 2.40 20151020 143400 9.74 2.42 20151020 143400 9.81 2.45 20151020 143400 9.87 2.46 20151020 143400 9.95 2.49 20151020 143500 10.02 2.94 20151020 143500 10.07 3.02 20151020 143500 10.17 3.04 20151020 143500 10.25 3.06 20151020 143500 10.27 2.95 20151020 143500 10.33 3.08 20151020 143500 10.43 3.11 20151020 143500 10.51 3.13 20151020 143500 10.57 2.96 20151020 143500 10.60 3.15 20151020 143500 10.80 2.98 20151020 143500 10.89 2.98 20151020 143500 10.96 2.98 20151020 143500 11.01 2.81 20151020 143500 11.04 2.82 20151020 143500 11.04 2.99 20151020 143500 11.08 2.83 20151020 143500 11.11 2.84 20151020 143500 11.13 2.99 20151020 143500 11.14 2.86 20151020 143500 11.18 2.87 20151020 143500 11.20 3.00 20151020 143500 11.22 2.88 20151020 143500 11.25 2.89 20151020 143500 11.27 3.00 20151020 143500 11.28 2.90 20151020 143500 11.32 2.91 20151020 143500 11.35 2.92 20151020 143500 11.35 3.00 20151020 143500 11.39 2.94 20151020 143500 11.43 2.95 20151020 143500 11.43 2.96 20151020 143500 11.43 3.01 20151020 143500 11.44 2.97 20151020 143500 11.44 2.98 20151020 143500 11.45 2.99 20151020 143500 11.45 3.00 20151020 143500 5.94 2.82 20151020 143500 5.96 2.83 20151020 143500 6.03 2.82 20151020 143500 6.12 2.83 20151020 143500 6.25 2.82 20151020 143500 6.42 2.83 20151020 143500 6.45 2.84 20151020 143500 6.66 2.86 20151020 143500 6.76 2.84 20151020 143500 7.04 2.88 20151020 143500 7.27 2.84 20151020 143500 7.49 2.90 20151020 143500 7.84 2.84 20151020 143500 7.99 2.92 20151020 143500 8.38 2.85 20151020 143500 8.44 2.93 20151020 143500 8.65 2.86 20151020 143500 8.90 2.88 20151020 143500 9.02 2.96 20151020 143500 9.19 2.89 20151020 143500 9.43 2.91 20151020 143500 9.64 2.98 20151020 143500 9.71 2.92 20151020 143500 9.98 2.99 20151020 143600 10.00 3.28 20151020 143600 10.00 3.30 20151020 143600 10.01 3.29 20151020 143600 10.02 3.25 20151020 143600 10.02 3.30 20151020 143600 10.08 3.24 20151020 143600 10.18 3.23 20151020 143600 10.26 3.22 20151020 143600 10.33 3.22 20151020 143600 10.42 3.21 20151020 143600 10.50 3.20 20151020 143600 10.59 3.19 20151020 143600 10.66 3.18 20151020 143600 10.69 3.17 20151020 143600 7.16 2.78 20151020 143600 7.27 2.80 20151020 143600 7.37 2.82 20151020 143600 7.47 2.84 20151020 143600 7.60 2.86 20151020 143600 7.72 2.89 20151020 143600 7.83 2.90 20151020 143600 7.97 2.93 20151020 143600 8.10 2.95 20151020 143600 8.23 2.97 20151020 143600 8.36 2.99 20151020 143600 8.50 3.01 20151020 143600 8.64 3.03 20151020 143600 8.77 3.04 20151020 143600 8.92 3.06 20151020 143600 9.07 3.08 20151020 143600 9.21 3.10 20151020 143600 9.34 3.11 20151020 143600 9.50 3.13 20151020 143600 9.62 3.15 20151020 143600 9.66 3.16 20151020 143600 9.70 3.17 20151020 143600 9.74 3.18 20151020 143600 9.77 3.19 20151020 143600 9.79 3.28 20151020 143600 9.81 3.20 20151020 143600 9.81 3.28 20151020 143600 9.83 3.28 20151020 143600 9.83 3.29 20151020 143600 9.85 3.21 20151020 143600 9.85 3.27 20151020 143600 9.86 3.29 20151020 143600 9.88 3.22 20151020 143600 9.88 3.27 20151020 143600 9.89 3.29 20151020 143600 9.91 3.26 20151020 143600 9.92 3.23 20151020 143600 9.92 3.29 20151020 143600 9.93 3.26 20151020 143600 9.95 3.24 20151020 143600 9.95 3.25 20151020 143600 9.95 3.26 20151020 143600 9.95 3.29 20151020 143600 9.96 3.25 20151020 143600 9.97 3.26 20151020 143600 9.97 3.30 20151020 143600 9.98 3.27 20151020 143600 9.99 3.25 20151020 143600 9.99 3.28 20151020 143700 3.96 2.26 20151020 143700 3.97 2.25 20151020 143700 3.97 2.26 20151020 143700 3.97 2.28 20151020 143700 4.00 2.24 20151020 143700 4.00 2.29 20151020 143700 4.03 2.30 20151020 143700 4.05 2.23 20151020 143700 4.08 2.31 20151020 143700 4.10 2.23 20151020 143700 4.15 2.32 20151020 143700 4.16 2.22 20151020 143700 4.22 2.33 20151020 143700 4.24 2.21 20151020 143700 4.30 2.34 20151020 143700 4.34 2.20 20151020 143700 4.41 2.20 20151020 143700 4.41 2.35 20151020 143700 4.45 2.19 20151020 143700 4.50 2.36 20151020 143700 4.51 2.19 20151020 143700 4.57 2.19 20151020 143700 4.60 2.38 20151020 143700 4.65 2.18 20151020 143700 4.70 2.39 20151020 143700 4.71 2.18 20151020 143700 4.79 2.17 20151020 143700 4.80 2.41 20151020 143700 4.88 2.17 20151020 143700 4.89 2.42 20151020 143700 4.97 2.17 20151020 143700 5.00 2.43 20151020 143700 5.02 2.16 20151020 143700 5.07 2.16 20151020 143700 5.12 2.45 20151020 143700 5.13 2.15 20151020 143700 5.19 2.15 20151020 143700 5.22 2.15 20151020 143700 5.22 2.46 20151020 143700 5.27 2.14 20151020 143700 5.32 2.14 20151020 143700 5.35 2.48 20151020 143700 5.37 2.13 20151020 143700 5.39 2.13 20151020 143700 5.47 2.49 20151020 143700 5.58 2.13 20151020 143700 5.58 2.51 20151020 143700 5.68 2.53 20151020 143700 5.76 2.13 20151020 143700 5.80 2.55 20151020 143700 5.92 2.13 20151020 143700 5.93 2.56 20151020 143700 6.03 2.58 20151020 143700 6.16 2.60 20151020 143700 6.29 2.62 20151020 143700 6.42 2.64 20151020 143700 6.52 2.65 20151020 143700 6.60 2.67 20151020 143700 6.70 2.69 20151020 143700 6.78 2.71 20151020 143700 6.87 2.73 20151020 143700 6.97 2.74 20151020 143700 7.05 2.76 20151020 143800 4.39 2.05 20151020 143800 4.46 2.05 20151020 143800 4.52 2.04 20151020 143800 4.66 2.04 20151020 143800 4.71 2.06 20151020 143800 4.86 2.03 20151020 143800 4.94 2.07 20151020 143800 4.97 2.06 20151020 143800 5.01 2.06 20151020 143800 5.05 2.05 20151020 143800 5.09 2.03 20151020 143800 5.10 2.04 20151020 143800 5.16 2.04 20151020 143800 5.20 2.03 20151020 143800 5.23 2.08 20151020 143800 5.26 2.03 20151020 143800 5.29 2.02 20151020 143800 5.31 2.02 20151020 143800 5.35 2.02 20151020 143800 5.38 2.01 20151020 143800 5.41 2.01 20151020 143800 5.45 2.00 20151020 143800 5.48 2.00 20151020 143800 5.52 2.00 20151020 143800 5.54 2.09 20151020 143800 5.55 1.99 20151020 143800 5.60 1.99 20151020 143800 5.60 2.02 20151020 143800 5.64 1.99 20151020 143800 5.67 1.99 20151020 143800 5.72 1.98 20151020 143800 5.76 1.98 20151020 143800 5.80 2.09 20151020 143800 5.81 1.98 20151020 143800 5.85 1.98 20151020 143800 5.90 1.97 20151020 143800 5.90 2.01 20151020 143800 5.92 1.97 20151020 143800 5.94 1.97 20151020 143800 5.96 1.98 20151020 143800 5.97 1.98 20151020 143800 5.99 1.98 20151020 143800 6.01 1.98 20151020 143800 6.04 1.98 20151020 143800 6.07 1.98 20151020 143800 6.09 1.98 20151020 143800 6.10 1.99 20151020 143800 6.10 2.13 20151020 143800 6.11 1.99 20151020 143800 6.12 1.99 20151020 143800 6.14 2.10 20151020 143800 6.15 1.99 20151020 143800 6.17 2.00 20151020 143800 6.17 2.01 20151020 143800 6.21 2.00 20151020 143800 6.25 2.00 20151020 143800 6.28 2.13 20151020 143800 6.43 2.12 20151020 143800 6.48 2.11 20151020 143800 6.60 2.12 20151020 143800 6.77 2.12 20151020 143900 4.39 2.17 20151020 143900 4.39 2.18 20151020 143900 4.39 2.19 20151020 143900 4.40 2.16 20151020 143900 4.40 2.17 20151020 143900 4.40 2.19 20151020 143900 4.42 2.16 20151020 143900 4.42 2.20 20151020 143900 4.44 2.15 20151020 143900 4.44 2.21 20151020 143900 4.46 2.15 20151020 143900 4.46 2.21 20151020 143900 4.49 2.14 20151020 143900 4.49 2.22 20151020 143900 4.53 2.13 20151020 143900 4.53 2.22 20151020 143900 4.56 2.13 20151020 143900 4.57 2.23 20151020 143900 4.59 2.12 20151020 143900 4.59 2.23 20151020 143900 4.60 2.24 20151020 143900 4.61 2.12 20151020 143900 4.61 2.25 20151020 143900 4.63 2.26 20151020 143900 4.64 2.11 20151020 143900 4.66 2.26 20151020 143900 4.68 2.11 20151020 143900 4.70 2.27 20151020 143900 4.71 2.10 20151020 143900 4.74 2.28 20151020 143900 4.75 2.09 20151020 143900 4.79 2.09 20151020 143900 4.79 2.29 20151020 143900 4.85 2.08 20151020 143900 4.85 2.29 20151020 143900 4.90 2.07 20151020 143900 4.91 2.30 20151020 143900 4.92 2.07 20151020 143900 4.95 2.06 20151020 143900 4.99 2.31 20151020 143900 5.08 2.31 20151020 143900 5.16 2.32 20151020 143900 5.24 2.33 20151020 143900 5.33 2.34 20151020 143900 5.43 2.34 20151020 143900 5.51 2.35 20151020 143900 5.61 2.36 20151020 143900 5.72 2.37 20151020 143900 5.81 2.37 20151020 143900 5.92 2.38 20151020 143900 6.03 2.39 20151020 143900 6.12 2.40 20151020 143900 6.23 2.41 20151020 143900 6.35 2.41 20151020 143900 6.47 2.42 20151020 143900 6.56 2.43 20151020 143900 6.67 2.44 20151020 143900 6.77 2.45 20151020 143900 6.85 2.45 20151020 143900 6.96 2.46 20151020 143900 7.07 2.47 20151020 143900 7.15 2.47 20151020 143900 7.26 2.48 20151020 144000 10.01 2.72 20151020 144000 10.07 2.49 20151020 144000 10.08 2.73 20151020 144000 10.14 2.74 20151020 144000 10.15 2.52 20151020 144000 10.19 2.74 20151020 144000 10.21 2.54 20151020 144000 10.26 2.75 20151020 144000 10.29 2.57 20151020 144000 10.33 2.76 20151020 144000 10.37 2.59 20151020 144000 10.39 2.76 20151020 144000 10.44 2.61 20151020 144000 10.45 2.77 20151020 144000 10.47 2.63 20151020 144000 10.51 2.77 20151020 144000 10.52 2.64 20151020 144000 10.53 2.77 20151020 144000 10.56 2.65 20151020 144000 10.56 2.76 20151020 144000 10.60 2.66 20151020 144000 10.60 2.75 20151020 144000 10.62 2.75 20151020 144000 10.64 2.67 20151020 144000 10.66 2.74 20151020 144000 10.68 2.69 20151020 144000 10.69 2.73 20151020 144000 10.71 2.70 20151020 144000 10.73 2.73 20151020 144000 10.75 2.71 20151020 144000 10.75 2.72 20151020 144000 7.37 2.49 20151020 144000 7.46 2.49 20151020 144000 7.57 2.50 20151020 144000 7.68 2.51 20151020 144000 7.80 2.52 20151020 144000 7.89 2.53 20151020 144000 8.00 2.53 20151020 144000 8.12 2.54 20151020 144000 8.21 2.55 20151020 144000 8.32 2.56 20151020 144000 8.43 2.57 20151020 144000 8.52 2.58 20151020 144000 8.62 2.59 20151020 144000 8.73 2.60 20151020 144000 8.83 2.61 20151020 144000 8.92 2.62 20151020 144000 9.03 2.63 20151020 144000 9.14 2.64 20151020 144000 9.23 2.64 20151020 144000 9.31 2.65 20151020 144000 9.39 2.66 20151020 144000 9.46 2.67 20151020 144000 9.55 2.68 20151020 144000 9.63 2.68 20151020 144000 9.67 2.37 20151020 144000 9.70 2.69 20151020 144000 9.77 2.39 20151020 144000 9.79 2.70 20151020 144000 9.84 2.42 20151020 144000 9.87 2.71 20151020 144000 9.92 2.44 20151020 144000 9.96 2.72 20151020 144000 9.99 2.47 20151020 144100 10.08 2.05 20151020 144100 10.24 2.00 20151020 144100 10.37 2.79 20151020 144100 10.49 2.82 20151020 144100 10.62 2.84 20151020 144100 10.68 2.02 20151020 144100 10.73 2.86 20151020 144100 1.78 2.43 20151020 144100 2.33 2.50 20151020 144100 2.95 2.37 20151020 144100 3.65 2.56 20151020 144100 4.37 2.31 20151020 144100 5.48 2.62 20151020 144100 5.97 1.83 20151020 144100 5.98 1.83 20151020 144100 6.11 1.83 20151020 144100 6.23 1.85 20151020 144100 6.23 2.24 20151020 144100 6.26 1.84 20151020 144100 6.39 1.84 20151020 144100 6.47 1.87 20151020 144100 6.56 1.85 20151020 144100 6.72 1.89 20151020 144100 6.73 1.85 20151020 144100 6.87 2.21 20151020 144100 6.88 1.86 20151020 144100 6.93 1.90 20151020 144100 7.07 1.86 20151020 144100 7.17 1.92 20151020 144100 7.20 2.19 20151020 144100 7.26 1.87 20151020 144100 7.40 2.69 20151020 144100 7.41 1.94 20151020 144100 7.53 1.88 20151020 144100 7.61 1.95 20151020 144100 7.64 2.16 20151020 144100 7.85 1.97 20151020 144100 7.91 1.90 20151020 144100 7.99 1.99 20151020 144100 8.07 2.02 20151020 144100 8.12 2.14 20151020 144100 8.16 2.04 20151020 144100 8.26 2.07 20151020 144100 8.30 1.91 20151020 144100 8.35 2.09 20151020 144100 8.45 2.12 20151020 144100 8.52 2.12 20151020 144100 8.55 2.14 20151020 144100 8.63 1.93 20151020 144100 8.64 2.16 20151020 144100 8.75 2.19 20151020 144100 8.87 2.21 20151020 144100 8.99 2.23 20151020 144100 9.04 1.95 20151020 144100 9.05 2.09 20151020 144100 9.09 2.25 20151020 144100 9.21 2.28 20151020 144100 9.33 2.30 20151020 144100 9.35 2.75 20151020 144100 9.43 2.32 20151020 144100 9.45 1.97 20151020 144100 9.55 2.34 20151020 144100 9.60 2.07 20151020 144100 9.88 1.99 20151020 144200 10.91 2.89 20151020 144200 11.07 2.92 20151020 144200 11.21 2.95 20151020 144200 11.39 2.98 20151020 144200 11.59 3.01 20151020 144200 11.69 3.01 20151020 144200 11.76 3.00 20151020 144200 11.84 2.99 20151020 144200 5.25 0.81 20151020 144200 5.73 0.92 20151020 144200 6.14 1.02 20151020 144200 6.61 1.13 20151020 144200 7.06 1.25 20151020 144200 7.43 1.35 20151020 144200 7.86 1.47 20151020 144200 8.29 1.59 20151020 144200 8.50 1.67 20151020 144200 8.58 1.72 20151020 144200 8.70 1.79 20151020 144200 8.82 1.86 20151020 144200 8.92 1.91 20151020 144200 9.05 1.98 20151020 144200 9.18 2.05 20151020 144200 9.29 2.11 20151020 144200 9.43 2.18 20151020 144300 3.94 0.36 20151020 144300 4.01 0.38 20151020 144300 4.15 0.40 20151020 144300 4.33 0.42 20151020 144300 4.52 0.44 20151020 144300 4.77 0.47 20151020 144300 5.04 0.49 20151020 144300 5.28 0.51 20151020 144300 5.58 0.53 20151020 145500 3.30 1.04 20151020 145500 3.47 1.43 20151020 145500 3.53 1.06 20151020 145500 3.55 1.43 20151020 145500 3.70 1.43 20151020 145500 3.76 1.08 20151020 145500 3.91 1.43 20151020 145500 3.96 1.09 20151020 145500 4.15 1.43 20151020 145500 4.20 1.11 20151020 145500 4.40 1.13 20151020 145500 4.48 1.43 20151020 145500 4.64 1.15 20151020 145500 4.83 1.43 20151020 145500 4.87 1.17 20151020 145500 5.07 1.19 20151020 145500 5.16 1.44 20151020 145500 5.30 1.21 20151020 145500 5.51 1.44 20151020 145500 5.54 1.23 20151020 145500 5.61 1.43 20151020 145500 5.66 1.24 20151020 145500 5.68 1.43 20151020 145500 5.75 1.26 20151020 145500 5.77 1.42 20151020 145500 5.82 1.28 20151020 145500 5.86 1.41 20151020 145500 5.90 1.30 20151020 145500 5.94 1.41 20151020 145500 5.98 1.32 20151020 145500 6.03 1.40 20151020 145500 6.04 1.33 20151020 145500 6.11 1.35 20151020 145500 6.11 1.40 20151020 145500 6.18 1.37 20151020 145500 6.20 1.39 20151020 145500 6.23 1.38 20151020 145600 3.47 1.43 20151020 145600 3.59 1.43 20151020 145600 3.81 1.43 20151020 145600 4.09 1.43 20151020 145600 4.35 1.44 20151020 145600 4.69 1.44 20151020 145600 5.05 1.44 20151020 145600 5.35 1.44 20151020 145600 5.72 1.45 20151020 145600 6.05 1.45 20151020 145600 6.14 1.45 20151020 145600 6.25 1.45 20151020 145600 6.33 1.45 20151020 145600 6.43 1.45 20151020 145600 6.51 1.46 20151020 145600 6.56 1.46 20151020 145600 6.63 1.46 20151020 145600 6.65 1.49 20151020 145600 6.66 1.49 20151020 145600 6.67 1.50 20151020 145600 6.68 1.46 20151020 145600 6.69 1.50 20151020 145600 6.71 1.46 20151020 145600 6.71 1.50 20151020 145600 6.72 1.46 20151020 145600 6.73 1.50 20151020 145600 6.74 1.46 20151020 145600 6.75 1.46 20151020 145600 6.75 1.50 20151020 145600 6.76 1.47 20151020 145600 6.78 1.47 20151020 145600 6.78 1.50 20151020 145600 6.79 1.47 20151020 145600 6.79 1.50 20151020 145600 6.80 1.49 20151020 145600 6.81 1.47 20151020 145600 6.82 1.47 20151020 145600 6.82 1.49 20151020 145600 6.83 1.48 20151020 145600 6.83 1.49 20151020 145600 6.84 1.48 20151020 150700 10.05 3.81 20151020 150700 10.10 3.83 20151020 150700 10.16 3.85 20151020 150700 10.23 3.88 20151020 150700 10.27 3.90 20151020 150700 10.32 3.92 20151020 150700 10.35 3.94 20151020 150700 10.36 3.96 20151020 150700 10.37 3.98 20151020 150700 10.39 4.00 20151020 150700 7.39 2.86 20151020 150700 7.42 2.88 20151020 150700 7.44 2.85 20151020 150700 7.48 2.90 20151020 150700 7.49 2.83 20151020 150700 7.53 2.92 20151020 150700 7.55 2.81 20151020 150700 7.57 2.94 20151020 150700 7.61 2.80 20151020 150700 7.64 2.96 20151020 150700 7.65 2.78 20151020 150700 7.69 2.98 20151020 150700 7.72 2.77 20151020 150700 7.74 3.00 20151020 150700 7.79 2.75 20151020 150700 7.80 3.02 20151020 150700 7.83 2.74 20151020 150700 7.88 3.05 20151020 150700 7.89 2.72 20151020 150700 7.91 2.71 20151020 150700 7.92 2.69 20151020 150700 7.94 2.68 20151020 150700 7.96 2.66 20151020 150700 7.97 2.64 20151020 150700 7.99 2.63 20151020 150700 7.99 3.07 20151020 150700 8.10 3.10 20151020 150700 8.21 3.12 20151020 150700 8.33 3.15 20151020 150700 8.45 3.17 20151020 150700 8.55 3.19 20151020 150700 8.66 3.22 20151020 150700 8.78 3.25 20151020 150700 8.85 3.27 20151020 150700 8.90 3.30 20151020 150700 8.95 3.33 20151020 150700 9.00 3.36 20151020 150700 9.03 3.38 20151020 150700 9.09 3.41 20151020 150700 9.13 3.44 20151020 150700 9.16 3.46 20151020 150700 9.22 3.49 20151020 150700 9.28 3.51 20151020 150700 9.34 3.54 20151020 150700 9.41 3.56 20151020 150700 9.48 3.59 20151020 150700 9.54 3.61 20151020 150700 9.62 3.64 20151020 150700 9.68 3.66 20151020 150700 9.74 3.69 20151020 150700 9.83 3.72 20151020 150700 9.87 3.73 20151020 150700 9.93 3.76 20151020 150700 9.98 3.78 20151020 150800 5.44 2.19 20151020 150800 5.44 2.20 20151020 150800 5.45 2.18 20151020 150800 5.47 2.17 20151020 150800 5.49 2.22 20151020 150800 5.50 2.16 20151020 150800 5.53 2.15 20151020 150800 5.53 2.24 20151020 150800 5.55 2.14 20151020 150800 5.58 2.25 20151020 150800 5.60 2.13 20151020 150800 5.64 2.12 20151020 150800 5.65 2.26 20151020 150800 5.67 2.11 20151020 150800 5.71 2.28 20151020 150800 5.76 2.10 20151020 150800 5.79 2.29 20151020 150800 5.86 2.10 20151020 150800 5.86 2.30 20151020 150800 5.95 2.10 20151020 150800 5.95 2.32 20151020 150800 6.04 2.10 20151020 150800 6.04 2.34 20151020 150800 6.13 2.35 20151020 150800 6.14 2.10 20151020 150800 6.22 2.37 20151020 150800 6.23 2.10 20151020 150800 6.32 2.10 20151020 150800 6.32 2.39 20151020 150800 6.40 2.15 20151020 150800 6.40 2.41 20151020 150800 6.41 2.10 20151020 150800 6.47 2.42 20151020 150800 6.48 2.15 20151020 150800 6.51 2.10 20151020 150800 6.55 2.14 20151020 150800 6.57 2.44 20151020 150800 6.59 2.10 20151020 150800 6.64 2.14 20151020 150800 6.64 2.46 20151020 150800 6.65 2.10 20151020 150800 6.72 2.14 20151020 150800 6.72 2.47 20151020 150800 6.73 2.11 20151020 150800 6.80 2.11 20151020 150800 6.82 2.14 20151020 150800 6.86 2.49 20151020 150800 6.88 2.12 20151020 150800 6.89 2.14 20151020 150800 6.95 2.12 20151020 150800 6.97 2.13 20151020 150800 7.00 2.50 20151020 150800 7.03 2.13 20151020 150800 7.06 2.13 20151020 150800 7.10 2.13 20151020 150800 7.15 2.13 20151020 150800 7.15 2.52 20151020 150800 7.29 2.53 20151020 150800 7.44 2.54 20151020 150800 7.60 2.56 20151020 150800 7.77 2.57 20151020 150800 7.91 2.59 20151020 150800 8.00 2.62 20151020 150800 8.01 2.60 20151020 150900 3.80 2.04 20151020 150900 3.82 2.05 20151020 150900 3.84 2.06 20151020 150900 3.86 2.07 20151020 150900 3.87 2.08 20151020 150900 3.90 2.09 20151020 150900 3.91 2.09 20151020 150900 3.92 2.10 20151020 150900 3.95 2.11 20151020 150900 3.96 2.11 20151020 150900 3.98 2.12 20151020 150900 4.00 2.13 20151020 150900 4.05 2.13 20151020 150900 4.10 2.14 20151020 150900 4.16 2.14 20151020 150900 4.22 2.15 20151020 150900 4.29 2.15 20151020 150900 4.33 2.16 20151020 150900 4.40 2.17 20151020 150900 4.45 2.17 20151020 150900 4.51 2.17 20151020 150900 4.54 2.18 20151020 150900 4.57 2.18 20151020 150900 4.60 2.18 20151020 150900 4.64 2.18 20151020 150900 4.67 2.18 20151020 150900 4.70 2.19 20151020 150900 4.74 2.19 20151020 150900 4.77 2.19 20151020 150900 4.82 2.19 20151020 150900 4.86 2.19 20151020 150900 4.91 2.19 20151020 150900 4.95 2.20 20151020 150900 5.00 2.20 20151020 150900 5.05 2.20 20151020 150900 5.11 2.20 20151020 150900 5.15 2.20 20151020 150900 5.21 2.20 20151020 150900 5.22 2.19 20151020 150900 5.22 2.20 20151020 150900 5.23 2.18 20151020 150900 5.23 2.19 20151020 150900 5.23 2.20 20151020 150900 5.24 2.18 20151020 150900 5.29 2.18 20151020 150900 5.34 2.18 20151020 150900 5.41 2.18 20151020 150900 5.45 2.18 20151020 150900 5.51 2.17 20151020 150900 5.57 2.17 20151020 150900 5.63 2.17 20151020 150900 5.69 2.17 20151020 150900 5.75 2.17 20151020 150900 5.84 2.16 20151020 150900 5.92 2.16 20151020 150900 5.99 2.16 20151020 150900 6.07 2.16 20151020 150900 6.16 2.16 20151020 150900 6.24 2.15 20151020 150900 6.31 2.15 20151020 151000 3.72 1.94 20151020 151000 3.72 1.95 20151020 151000 3.72 1.96 20151020 151000 3.72 1.97 20151020 151000 3.72 1.98 20151020 151000 3.73 1.88 20151020 151000 3.73 1.89 20151020 151000 3.73 1.90 20151020 151000 3.73 1.91 20151020 151000 3.73 1.92 20151020 151000 3.73 1.99 20151020 151000 3.74 2.00 20151020 151000 3.76 2.01 20151020 151000 3.77 2.02 20151020 151000 3.79 2.03 20151020 151000 3.82 1.87 20151020 151000 3.91 1.86 20151020 151000 3.99 1.85 20151020 151000 4.08 1.84 20151020 151000 4.17 1.83 20151020 151000 4.24 1.82 20151020 151000 4.33 1.81 20151020 151000 4.37 1.63 20151020 151000 4.41 1.62 20151020 151000 4.42 1.64 20151020 151000 4.42 1.80 20151020 151000 4.46 1.61 20151020 151000 4.46 1.64 20151020 151000 4.49 1.79 20151020 151000 4.51 1.61 20151020 151000 4.51 1.65 20151020 151000 4.52 1.78 20151020 151000 4.56 1.60 20151020 151000 4.56 1.77 20151020 151000 4.57 1.66 20151020 151000 4.60 1.60 20151020 151000 4.61 1.76 20151020 151000 4.63 1.67 20151020 151000 4.65 1.59 20151020 151000 4.65 1.75 20151020 151000 4.68 1.68 20151020 151000 4.69 1.58 20151020 151000 4.69 1.74 20151020 151000 4.73 1.58 20151020 151000 4.74 1.73 20151020 151000 4.75 1.69 20151020 151000 4.78 1.57 20151020 151000 4.78 1.72 20151020 151000 4.82 1.70 20151020 151000 4.83 1.71 20151020 151000 4.85 1.56 20151020 151000 4.91 1.56 20151020 151000 4.98 1.56 20151020 151000 5.05 1.55 20151020 151000 5.11 1.55 20151020 151000 5.17 1.54 20151020 151000 5.23 1.54 20151020 151000 5.29 1.51 20151020 151000 5.30 1.52 20151020 151000 5.30 1.53 20151020 151000 5.31 1.52 20151020 151000 5.32 1.53 20151020 151000 5.33 1.53 20151020 151100 4.77 1.44 20151020 151100 4.79 1.44 20151020 151100 4.83 1.44 20151020 151100 4.86 1.45 20151020 151100 4.90 1.45 20151020 151100 4.93 1.45 20151020 151100 4.97 1.45 20151020 151100 5.00 1.44 20151020 151100 5.01 1.45 20151020 151100 5.05 1.45 20151020 151100 5.08 1.46 20151020 151100 5.11 1.46 20151020 151100 5.14 1.46 20151020 151100 5.17 1.44 20151020 151100 5.17 1.47 20151020 151100 5.20 1.47 20151020 151100 5.24 1.47 20151020 151100 5.27 1.48 20151020 151100 5.27 1.50 20151020 151100 5.27 1.51 20151020 151100 5.28 1.50 20151020 151100 5.29 1.49 20151020 151100 5.30 1.48 20151020 151100 5.30 1.49 20151020 151100 5.31 1.44 20151020 151100 5.31 1.49 20151020 151100 5.32 1.48 20151020 151100 5.33 1.48 20151020 151100 5.49 1.44 20151020 151100 5.66 1.45 20151020 151100 5.85 1.45 20151020 151100 6.01 1.45 20151020 151100 6.07 1.47 20151020 151100 6.14 1.47 20151020 151100 6.19 1.45 20151020 151100 6.23 1.47 20151020 151100 6.31 1.47 20151020 151100 6.34 1.45 20151020 151100 6.39 1.47 20151020 151100 6.47 1.45 20151020 151100 6.48 1.47 20151020 151100 6.57 1.46 20151020 151100 6.57 1.47 20151020 151100 6.66 1.47 20151020 151100 6.70 1.46 20151020 151100 6.72 1.47 20151020 151100 6.79 1.47 20151020 151100 6.82 1.46 20151020 151100 6.85 1.47 20151020 151100 6.92 1.46 20151020 151100 6.92 1.47 20151020 151100 6.98 1.47 20151020 151100 7.03 1.47 20151020 151100 7.04 1.47 20151020 151100 7.10 1.47 20151020 151100 7.14 1.47 20151020 151100 7.17 1.47 20151020 151100 7.22 1.47 20151020 151200 0.68 1.54 20151020 151200 0.75 1.54 20151020 151200 0.88 1.54 20151020 151200 1.03 1.54 20151020 151200 1.20 1.53 20151020 151200 1.35 1.53 20151020 151200 1.46 1.53 20151020 151200 1.64 1.53 20151020 151200 1.79 1.53 20151020 151200 1.94 1.53 20151020 151200 2.06 1.53 20151020 151200 2.15 1.53 20151020 151200 2.28 1.53 20151020 151200 2.39 1.53 20151020 151200 2.46 1.51 20151020 151200 2.47 1.51 20151020 151200 2.48 1.51 20151020 151200 2.49 1.51 20151020 151200 2.49 1.52 20151020 151200 2.50 1.51 20151020 151200 2.52 1.51 20151020 151200 2.53 1.51 20151020 151200 2.57 1.51 20151020 151200 2.58 1.51 20151020 151200 2.62 1.51 20151020 151200 2.63 1.51 20151020 151200 2.64 1.50 20151020 151200 2.64 1.52 20151020 151200 2.68 1.50 20151020 151200 2.68 1.52 20151020 151200 2.75 1.50 20151020 151200 2.75 1.52 20151020 151200 2.77 1.52 20151020 151200 2.82 1.50 20151020 151200 2.83 1.52 20151020 151200 2.88 1.52 20151020 151200 2.90 1.50 20151020 151200 2.93 1.52 20151020 151200 2.95 1.52 20151020 151200 3.00 1.49 20151020 151200 3.02 1.52 20151020 151200 3.06 1.52 20151020 151200 3.11 1.49 20151020 151200 3.23 1.49 20151020 151200 3.31 1.49 20151020 151200 3.41 1.48 20151020 151200 3.52 1.48 20151020 151200 3.63 1.48 20151020 151200 3.77 1.48 20151020 151200 3.92 1.48 20151020 151200 4.09 1.47 20151020 151200 4.24 1.47 20151020 151200 4.41 1.47 20151020 151200 4.60 1.47 20151020 151200 4.78 1.47 20151020 151200 4.94 1.47 20151020 151200 5.13 1.47 20151020 151200 5.31 1.47 20151020 151200 5.50 1.47 20151020 151200 5.66 1.47 20151020 151200 5.84 1.47 20151020 151200 5.99 1.47 20151020 151300 0.70 1.54 20151020 151300 0.77 1.54 20151020 151300 0.86 1.54 20151020 151300 0.97 1.54 20151020 151300 1.07 1.54 20151020 151300 1.22 1.54 20151020 151300 1.36 1.54 20151020 151300 1.45 1.54 20151020 151300 1.52 1.54 20151020 151300 1.63 1.54 20151020 151300 1.77 1.54 20151020 151300 1.91 1.54 20151020 151300 2.05 1.54 20151020 151300 2.21 1.54 20151020 151300 2.38 1.54 20151020 151300 2.53 1.54 20151020 151300 2.58 1.54 20151020 151300 2.66 1.54 20151020 151300 2.73 1.54 20151020 151300 2.81 1.54 20151020 151300 2.88 1.54 20151020 151300 2.96 1.54 20151020 151300 3.04 1.54 20151020 151300 3.13 1.54 20151020 151300 3.14 1.54 20151020 151300 3.15 1.54 20151020 151300 3.16 1.54 20151020 151300 3.17 1.55 20151020 151300 3.19 1.55 20151020 151300 3.22 1.55 20151020 151300 3.26 1.55 20151020 151300 3.29 1.55 20151020 151300 3.33 1.55 20151020 151300 3.36 1.56 20151020 151300 3.38 1.56 20151020 151300 3.43 1.56 20151020 151300 3.47 1.56 20151020 151300 3.58 1.57 20151020 151300 3.67 1.57 20151020 151300 3.78 1.57 20151020 151300 3.90 1.58 20151020 151300 4.02 1.58 20151020 151300 4.12 1.58 20151020 151300 4.25 1.58 20151020 151300 4.38 1.59 20151020 151300 4.45 1.59 20151020 151300 4.46 1.59 20151020 151300 4.48 1.59 20151020 151300 4.50 1.59 20151020 151300 4.53 1.59 20151020 151300 4.57 1.60 20151020 151300 4.61 1.60 20151020 151300 4.64 1.60 20151020 151300 4.65 1.59 20151020 151300 4.65 1.60 20151020 151300 4.66 1.60 20151020 151400 4.66 1.59 20151020 151400 4.67 1.59 20151020 151400 4.68 1.59 20151020 151400 4.69 1.59 20151020 151400 4.70 1.59 20151020 151400 4.71 1.58 20151020 151400 4.72 1.58 20151020 151400 4.73 1.58 20151020 151400 4.74 1.58 20151020 151400 4.76 1.58 20151020 151400 4.78 1.58 20151020 151400 4.80 1.58 20151020 151400 4.82 1.58 20151020 151400 4.84 1.58 20151020 151400 4.86 1.58 20151020 151400 4.88 1.58 20151020 151400 4.91 1.58 20151020 151400 4.93 1.58 20151020 151400 4.97 1.59 20151020 151400 5.03 1.59 20151020 151400 5.10 1.59 20151020 151400 5.16 1.59 20151020 151400 5.22 1.59 20151020 151400 5.28 1.59 20151020 151400 5.35 1.60 20151020 151400 5.42 1.60 20151020 151400 5.48 1.60 20151020 151400 5.50 1.60 20151020 151400 5.52 1.60 20151020 151400 5.54 1.60 20151020 151400 5.56 1.60 20151020 151400 5.58 1.60 20151020 151400 5.61 1.60 20151020 151400 5.63 1.60 20151020 151400 5.65 1.60 20151020 151400 5.68 1.60 20151020 151400 5.77 1.60 20151020 151400 5.86 1.60 20151020 151400 5.94 1.60 20151020 151400 6.03 1.60 20151020 151400 6.12 1.60 20151020 151400 6.16 1.56 20151020 151400 6.20 1.56 20151020 151400 6.20 1.60 20151020 151400 6.24 1.56 20151020 151400 6.27 1.56 20151020 151400 6.29 1.60 20151020 151400 6.31 1.57 20151020 151400 6.35 1.57 20151020 151400 6.38 1.57 20151020 151400 6.38 1.60 20151020 151400 6.41 1.57 20151020 151400 6.41 1.58 20151020 151400 6.42 1.59 20151020 151400 6.43 1.59 20151020 151500 5.28 1.56 20151020 151500 5.29 1.56 20151020 151500 5.30 1.57 20151020 151500 5.31 1.56 20151020 151500 5.31 1.57 20151020 151500 5.33 1.56 20151020 151500 5.33 1.57 20151020 151500 5.34 1.57 20151020 151500 5.35 1.56 20151020 151500 5.36 1.58 20151020 151500 5.37 1.56 20151020 151500 5.38 1.58 20151020 151500 5.39 1.56 20151020 151500 5.40 1.58 20151020 151500 5.42 1.56 20151020 151500 5.42 1.58 20151020 151500 5.43 1.59 20151020 151500 5.44 1.55 20151020 151500 5.45 1.59 20151020 151500 5.47 1.55 20151020 151500 5.47 1.59 20151020 151500 5.49 1.55 20151020 151500 5.49 1.60 20151020 151500 5.51 1.55 20151020 151500 5.51 1.60 20151020 151500 5.53 1.61 20151020 151500 5.54 1.55 20151020 151500 5.54 1.61 20151020 151500 5.56 1.55 20151020 151500 5.56 1.61 20151020 151500 5.58 1.55 20151020 151500 5.58 1.62 20151020 151500 5.61 1.55 20151020 151500 5.62 1.62 20151020 151500 5.64 1.55 20151020 151500 5.66 1.55 20151020 151500 5.66 1.63 20151020 151500 5.69 1.55 20151020 151500 5.71 1.63 20151020 151500 5.73 1.55 20151020 151500 5.76 1.55 20151020 151500 5.76 1.64 20151020 151500 5.79 1.55 20151020 151500 5.81 1.64 20151020 151500 5.83 1.55 20151020 151500 5.85 1.65 20151020 151500 5.87 1.55 20151020 151500 5.91 1.55 20151020 151500 5.91 1.65 20151020 151500 5.94 1.55 20151020 151500 5.96 1.66 20151020 151500 5.98 1.55 20151020 151500 6.00 1.55 20151020 151500 6.01 1.55 20151020 151500 6.01 1.66 20151020 151500 6.02 1.55 20151020 151500 6.03 1.55 20151020 151500 6.04 1.55 20151020 151500 6.04 1.67 20151020 151500 6.05 1.55 20151020 151500 6.07 1.56 20151020 151500 6.08 1.56 20151020 151500 6.10 1.56 20151020 151500 6.13 1.56 20151020 151600 6.07 1.67 20151020 151600 6.11 1.68 20151020 151600 6.15 1.68 20151020 151600 6.18 1.69 20151020 151600 6.21 1.69 20151020 151600 6.25 1.70 20151020 151600 6.28 1.70 20151020 151600 6.32 1.71 20151020 151600 6.34 1.71 20151020 151600 6.37 1.72 20151020 151600 6.40 1.72 20151020 151600 6.43 1.73 20151020 151600 6.46 1.74 20151020 151600 6.49 1.74 20151020 151600 6.51 1.75 20151020 151600 6.55 1.75 20151020 151600 6.57 1.76 20151020 151600 6.58 1.76 20151020 151600 6.59 1.76 20151020 151600 6.61 1.77 20151020 151600 6.63 1.78 20151020 151600 6.63 1.84 20151020 151600 6.64 1.78 20151020 151600 6.64 1.84 20151020 151600 6.64 1.85 20151020 151600 6.65 1.83 20151020 151600 6.66 1.78 20151020 151600 6.66 1.82 20151020 151600 6.66 1.83 20151020 151600 6.66 1.85 20151020 151600 6.67 1.81 20151020 151600 6.68 1.79 20151020 151600 6.68 1.80 20151020 151600 6.69 1.80 20151020 151600 6.69 1.86 20151020 151600 6.70 1.79 20151020 151600 6.71 1.86 20151020 151600 6.74 1.87 20151020 151600 6.77 1.87 20151020 151600 6.80 1.87 20151020 151600 6.82 1.88 20151020 151600 6.85 1.88 20151020 151600 6.86 1.89 20151020 151600 6.87 1.89 20151020 151600 6.88 1.90 20151020 151600 6.89 1.90 20151020 151600 6.89 1.91 20151020 151600 6.91 1.91 20151020 151600 6.92 1.91 20151020 151600 6.93 1.92 20151020 151600 6.94 1.92 20151020 151600 6.96 1.93 20151020 151600 7.00 1.93 20151020 151600 7.03 1.94 20151020 151700 7.05 1.94 20151020 151700 7.08 1.94 20151020 151700 7.08 1.98 20151020 151700 7.08 1.99 20151020 151700 7.09 1.98 20151020 151700 7.09 2.00 20151020 151700 7.10 1.95 20151020 151700 7.10 1.98 20151020 151700 7.10 2.01 20151020 151700 7.11 1.97 20151020 151700 7.12 1.97 20151020 151700 7.12 2.01 20151020 151700 7.13 1.95 20151020 151700 7.13 1.97 20151020 151700 7.13 2.02 20151020 151700 7.14 1.97 20151020 151700 7.15 1.96 20151020 151700 7.15 2.02 20151020 151700 7.16 1.96 20151020 151700 7.16 2.02 20151020 151700 7.17 2.03 20151020 151700 7.19 2.03 20151020 151700 7.20 2.03 20151020 151700 7.22 2.03 20151020 151700 7.23 2.04 20151020 151700 7.26 2.04 20151020 151700 7.28 2.04 20151020 151700 7.30 2.05 20151020 151700 7.33 2.05 20151020 151700 7.35 2.05 20151020 151700 7.37 2.06 20151020 151700 7.40 2.06 20151020 151700 7.42 2.06 20151020 151700 7.44 2.07 20151020 151700 7.46 2.07 20151020 151700 7.48 2.07 20151020 151700 7.50 2.08 20151020 151700 7.51 2.08 20151020 151700 7.53 2.08 20151020 151700 7.55 2.09 20151020 151700 7.56 2.09 20151020 151700 7.58 2.09 20151020 151700 7.58 2.10 20151020 151700 7.59 2.10 20151020 151700 7.59 2.11 20151020 151700 7.60 2.11 20151020 151700 7.60 2.12 20151020 151700 7.60 2.13 20151020 151800 6.88 2.23 20151020 151800 6.90 2.22 20151020 151800 6.91 2.22 20151020 151800 6.92 2.22 20151020 151800 6.93 2.22 20151020 151800 6.95 2.22 20151020 151800 6.96 2.22 20151020 151800 6.97 2.21 20151020 151800 6.98 2.21 20151020 151800 6.99 2.21 20151020 151800 7.01 2.21 20151020 151800 7.03 2.21 20151020 151800 7.05 2.21 20151020 151800 7.07 2.21 20151020 151800 7.09 2.21 20151020 151800 7.11 2.21 20151020 151800 7.13 2.21 20151020 151800 7.15 2.21 20151020 151800 7.17 2.21 20151020 151800 7.19 2.20 20151020 151800 7.22 2.20 20151020 151800 7.25 2.20 20151020 151800 7.27 2.20 20151020 151800 7.29 2.20 20151020 151800 7.32 2.20 20151020 151800 7.34 2.20 20151020 151800 7.37 2.20 20151020 151800 7.39 2.20 20151020 151800 7.41 2.20 20151020 151800 7.43 2.20 20151020 151800 7.46 2.20 20151020 151800 7.48 2.20 20151020 151800 7.50 2.20 20151020 151800 7.52 2.20 20151020 151800 7.54 2.19 20151020 151800 7.57 2.19 20151020 151800 7.58 2.19 20151020 151800 7.60 2.14 20151020 151800 7.60 2.19 20151020 151800 7.61 2.15 20151020 151800 7.61 2.19 20151020 151800 7.62 2.15 20151020 151800 7.62 2.19 20151020 151800 7.63 2.15 20151020 151800 7.63 2.19 20151020 151800 7.65 2.15 20151020 151800 7.65 2.19 20151020 151800 7.66 2.18 20151020 151800 7.67 2.16 20151020 151800 7.67 2.18 20151020 151800 7.68 2.16 20151020 151800 7.68 2.17 20151020 151800 7.68 2.18 20151020 151800 7.69 2.16 20151020 151800 7.69 2.17 20151020 151900 4.79 2.40 20151020 151900 4.81 2.39 20151020 151900 4.82 2.39 20151020 151900 4.85 2.39 20151020 151900 4.89 2.39 20151020 151900 4.93 2.39 20151020 151900 4.96 2.38 20151020 151900 5.00 2.38 20151020 151900 5.04 2.38 20151020 151900 5.09 2.38 20151020 151900 5.12 2.37 20151020 151900 5.16 2.37 20151020 151900 5.19 2.37 20151020 151900 5.21 2.36 20151020 151900 5.24 2.36 20151020 151900 5.26 2.36 20151020 151900 5.29 2.36 20151020 151900 5.31 2.35 20151020 151900 5.33 2.35 20151020 151900 5.36 2.35 20151020 151900 5.39 2.34 20151020 151900 5.43 2.34 20151020 151900 5.48 2.34 20151020 151900 5.53 2.34 20151020 151900 5.58 2.33 20151020 151900 5.62 2.33 20151020 151900 5.67 2.33 20151020 151900 5.73 2.32 20151020 151900 5.78 2.32 20151020 151900 5.83 2.32 20151020 151900 5.88 2.32 20151020 151900 5.93 2.31 20151020 151900 5.99 2.31 20151020 151900 6.03 2.31 20151020 151900 6.08 2.31 20151020 151900 6.14 2.31 20151020 151900 6.19 2.30 20151020 151900 6.24 2.30 20151020 151900 6.28 2.30 20151020 151900 6.32 2.30 20151020 151900 6.35 2.29 20151020 151900 6.38 2.29 20151020 151900 6.42 2.29 20151020 151900 6.45 2.28 20151020 151900 6.48 2.28 20151020 151900 6.52 2.28 20151020 151900 6.56 2.28 20151020 151900 6.57 2.27 20151020 151900 6.58 2.27 20151020 151900 6.59 2.27 20151020 151900 6.60 2.26 20151020 151900 6.61 2.26 20151020 151900 6.62 2.26 20151020 151900 6.63 2.25 20151020 151900 6.64 2.25 20151020 151900 6.66 2.25 20151020 151900 6.68 2.24 20151020 151900 6.71 2.24 20151020 151900 6.74 2.24 20151020 151900 6.76 2.24 20151020 151900 6.79 2.23 20151020 151900 6.82 2.23 20151020 151900 6.85 2.23 20151020 152000 3.67 2.45 20151020 152000 3.69 2.45 20151020 152000 3.71 2.45 20151020 152000 3.72 2.45 20151020 152000 3.74 2.45 20151020 152000 3.75 2.45 20151020 152000 3.77 2.45 20151020 152000 3.79 2.45 20151020 152000 3.80 2.45 20151020 152000 3.84 2.45 20151020 152000 3.87 2.45 20151020 152000 3.89 2.45 20151020 152000 3.91 2.45 20151020 152000 3.94 2.45 20151020 152000 3.94 2.46 20151020 152000 3.95 2.45 20151020 152000 3.95 2.46 20151020 152000 3.98 2.45 20151020 152000 4.01 2.45 20151020 152000 4.03 2.45 20151020 152000 4.06 2.45 20151020 152000 4.07 2.45 20151020 152000 4.09 2.45 20151020 152000 4.15 2.45 20151020 152000 4.20 2.45 20151020 152000 4.27 2.45 20151020 152000 4.34 2.45 20151020 152000 4.40 2.45 20151020 152000 4.47 2.45 20151020 152000 4.54 2.45 20151020 152000 4.61 2.45 20151020 152000 4.67 2.45 20151020 152000 4.69 2.45 20151020 152000 4.70 2.44 20151020 152000 4.70 2.45 20151020 152000 4.71 2.44 20151020 152000 4.72 2.44 20151020 152000 4.73 2.41 20151020 152000 4.73 2.42 20151020 152000 4.73 2.43 20151020 152000 4.73 2.44 20151020 152000 4.74 2.41 20151020 152000 4.74 2.42 20151020 152000 4.74 2.43 20151020 152000 4.75 2.40 20151020 152000 4.76 2.40 20151020 152000 4.77 2.40 20151020 152000 4.78 2.40 20151020 152100 4.12 2.45 20151020 152100 4.14 2.45 20151020 152100 4.18 2.45 20151020 152100 4.18 2.47 20151020 152100 4.19 2.45 20151020 152100 4.19 2.46 20151020 152100 4.20 2.45 20151020 152100 4.21 2.45 20151020 152100 4.21 2.46 20151020 152100 4.22 2.45 20151020 152100 4.22 2.46 20151020 152100 4.23 2.45 20151020 152100 4.23 2.46 20151020 152100 4.24 2.45 20151020 152100 4.24 2.46 20151020 152100 4.25 2.45 20151020 152100 4.25 2.47 20151020 152100 4.26 2.45 20151020 152100 4.31 2.47 20151020 152100 4.36 2.48 20151020 152100 4.43 2.48 20151020 152100 4.50 2.48 20151020 152100 4.56 2.48 20151020 152100 4.62 2.49 20151020 152100 4.69 2.49 20151020 152100 4.75 2.49 20151020 152100 4.78 2.49 20151020 152100 4.80 2.49 20151020 152100 4.83 2.50 20151020 152100 4.86 2.50 20151020 152100 4.88 2.50 20151020 152100 4.91 2.50 20151020 152100 4.94 2.50 20151020 152100 4.97 2.50 20151020 152100 4.98 2.50 20151020 152100 4.99 2.50 20151020 152100 5.00 2.50 20151020 152100 5.01 2.50 20151020 152100 5.02 2.50 20151020 152100 5.04 2.50 20151020 152100 5.05 2.50 20151020 152100 5.07 2.50 20151020 152100 5.08 2.50 20151020 152100 5.10 2.51 20151020 152100 5.13 2.51 20151020 152100 5.14 2.51 20151020 152100 5.16 2.51 20151020 152100 5.19 2.51 20151020 152100 5.21 2.51 20151020 152100 5.24 2.51 20151020 152100 5.26 2.51 20151020 152100 5.28 2.51 20151020 152100 5.31 2.52 20151020 152100 5.33 2.52 20151020 152100 5.35 2.52 20151020 152100 5.38 2.52 20151020 152100 5.41 2.52 20151020 152100 5.44 2.52 20151020 152100 5.47 2.52 20151020 152200 1.02 2.76 20151020 152200 1.28 2.75 20151020 152200 1.46 2.77 20151020 152200 1.89 2.74 20151020 152200 2.23 2.73 20151020 152200 2.27 2.79 20151020 152200 2.64 2.72 20151020 152200 2.99 2.72 20151020 152200 3.01 2.80 20151020 152200 3.33 2.71 20151020 152200 3.71 2.71 20151020 152200 3.83 2.81 20151020 152200 4.04 2.70 20151020 152200 4.35 2.69 20151020 152200 4.70 2.69 20151020 152200 4.73 2.82 20151020 152200 4.91 2.68 20151020 152200 4.95 2.68 20151020 152200 5.00 2.67 20151020 152200 5.05 2.67 20151020 152200 5.14 2.66 20151020 152200 5.21 2.66 20151020 152200 5.32 2.65 20151020 152200 5.45 2.65 20151020 152200 5.48 2.83 20151020 152200 5.51 2.52 20151020 152200 5.56 2.53 20151020 152200 5.57 2.64 20151020 152200 5.63 2.53 20151020 152200 5.68 2.64 20151020 152200 5.71 2.53 20151020 152200 5.79 2.54 20151020 152200 5.80 2.64 20151020 152200 5.86 2.54 20151020 152200 5.90 2.63 20151020 152200 5.94 2.55 20151020 152200 6.02 2.55 20151020 152200 6.02 2.63 20151020 152200 6.10 2.62 20151020 152200 6.11 2.55 20151020 152200 6.18 2.56 20151020 152200 6.21 2.62 20151020 152200 6.23 2.56 20151020 152200 6.23 2.85 20151020 152200 6.27 2.57 20151020 152200 6.30 2.57 20151020 152200 6.32 2.61 20151020 152200 6.34 2.58 20151020 152200 6.38 2.58 20151020 152200 6.40 2.61 20151020 152200 6.42 2.59 20151020 152200 6.45 2.60 20151020 152200 6.49 2.60 20151020 152200 6.50 2.61 20151020 152200 6.69 2.86 20151020 152200 7.10 2.87 20151020 152200 7.47 2.88 20151020 152200 7.89 2.90 20151020 152200 8.29 2.91 20151020 152200 8.69 2.92 20151020 152200 9.01 2.93 20151020 152200 9.39 2.94 20151020 152200 9.46 2.94 20151020 152200 9.54 2.95 20151020 152300 6.25 2.71 20151020 152300 6.27 2.71 20151020 152300 6.34 2.72 20151020 152300 6.35 2.71 20151020 152300 6.41 2.72 20151020 152300 6.44 2.71 20151020 152300 6.49 2.72 20151020 152300 6.54 2.71 20151020 152300 6.57 2.73 20151020 152300 6.65 2.71 20151020 152300 6.65 2.73 20151020 152300 6.72 2.74 20151020 152300 6.80 2.74 20151020 152300 6.88 2.74 20151020 152300 7.02 2.75 20151020 152300 7.19 2.76 20151020 152300 7.35 2.77 20151020 152300 7.52 2.78 20151020 152300 7.65 2.79 20151020 152300 7.81 2.80 20151020 152300 7.97 2.85 20151020 152300 7.98 2.81 20151020 152300 7.99 2.85 20151020 152300 8.01 2.85 20151020 152300 8.01 2.86 20151020 152300 8.03 2.85 20151020 152300 8.05 2.85 20151020 152300 8.07 2.85 20151020 152300 8.08 2.86 20151020 152300 8.10 2.84 20151020 152300 8.11 2.81 20151020 152300 8.13 2.84 20151020 152300 8.14 2.86 20151020 152300 8.16 2.84 20151020 152300 8.18 2.84 20151020 152300 8.19 2.84 20151020 152300 8.20 2.83 20151020 152300 8.20 2.84 20151020 152300 8.20 2.86 20151020 152300 8.21 2.83 20151020 152300 8.22 2.83 20151020 152300 8.23 2.83 20151020 152300 8.24 2.82 20151020 152300 8.25 2.82 20151020 152300 8.28 2.87 20151020 152300 8.34 2.87 20151020 152300 8.42 2.87 20151020 152300 8.48 2.88 20151020 152300 8.56 2.88 20151020 152300 8.62 2.88 20151020 152300 8.66 2.88 20151020 152300 8.71 2.89 20151020 152300 8.77 2.89 20151020 152300 8.81 2.89 20151020 152300 8.85 2.89 20151020 152300 8.90 2.90 20151020 152300 8.94 2.90 20151020 152300 8.99 2.90 20151020 152300 9.05 2.91 20151020 152300 9.11 2.91 20151020 152300 9.18 2.92 20151020 152300 9.23 2.92 20151020 152300 9.31 2.93 20151020 152300 9.39 2.93 20151020 152400 1.96 2.59 20151020 152400 2.04 2.59 20151020 152400 2.12 2.59 20151020 152400 2.20 2.59 20151020 152400 2.29 2.60 20151020 152400 2.38 2.60 20151020 152400 2.46 2.60 20151020 152400 2.54 2.60 20151020 152400 2.62 2.60 20151020 152400 2.71 2.60 20151020 152400 2.79 2.60 20151020 152400 2.88 2.60 20151020 152400 2.97 2.60 20151020 152400 3.06 2.60 20151020 152400 3.15 2.60 20151020 152400 3.25 2.60 20151020 152400 3.37 2.60 20151020 152400 3.46 2.60 20151020 152400 3.59 2.61 20151020 152400 3.71 2.61 20151020 152400 3.81 2.61 20151020 152400 3.93 2.61 20151020 152400 4.06 2.61 20151020 152400 4.18 2.61 20151020 152400 4.27 2.61 20151020 152400 4.35 2.62 20151020 152400 4.43 2.62 20151020 152400 4.50 2.62 20151020 152400 4.59 2.62 20151020 152400 4.66 2.62 20151020 152400 4.75 2.62 20151020 152400 4.82 2.63 20151020 152400 4.89 2.63 20151020 152400 4.97 2.63 20151020 152400 5.04 2.63 20151020 152400 5.12 2.64 20151020 152400 5.21 2.64 20151020 152400 5.31 2.65 20151020 152400 5.38 2.65 20151020 152400 5.49 2.66 20151020 152400 5.60 2.66 20151020 152400 5.69 2.66 20151020 152400 5.81 2.67 20151020 152400 5.94 2.67 20151020 152400 6.05 2.68 20151020 152400 6.16 2.68 20151020 152400 6.29 2.68 20151020 152400 6.41 2.69 20151020 152400 6.54 2.69 20151020 152400 6.65 2.70 20151020 152400 6.74 2.71 20151020 152400 6.75 2.70 20151020 152400 6.79 2.70 20151020 152400 6.83 2.70 20151020 152400 6.84 2.72 20151020 152400 6.87 2.71 20151020 152400 6.91 2.71 20151020 152400 6.94 2.72 20151020 152400 6.96 2.71 20151020 152400 6.99 2.71 20151020 152400 7.03 2.71 20151020 152400 7.05 2.72 20151020 152400 7.06 2.72 20151020 152500 1.37 2.68 20151020 152500 1.39 2.68 20151020 152500 1.40 2.60 20151020 152500 1.41 2.60 20151020 152500 1.43 2.60 20151020 152500 1.44 2.60 20151020 152500 1.47 2.59 20151020 152500 1.47 2.67 20151020 152500 1.48 2.69 20151020 152500 1.50 2.60 20151020 152500 1.54 2.60 20151020 152500 1.55 2.59 20151020 152500 1.56 2.67 20151020 152500 1.57 2.70 20151020 152500 1.58 2.61 20151020 152500 1.62 2.59 20151020 152500 1.64 2.61 20151020 152500 1.66 2.66 20151020 152500 1.68 2.70 20151020 152500 1.70 2.61 20151020 152500 1.73 2.59 20151020 152500 1.75 2.65 20151020 152500 1.77 2.61 20151020 152500 1.79 2.71 20151020 152500 1.82 2.59 20151020 152500 1.83 2.65 20151020 152500 1.87 2.61 20151020 152500 1.88 2.59 20151020 152500 1.90 2.72 20151020 152500 1.93 2.64 20151020 152500 1.96 2.61 20151020 152500 1.99 2.72 20151020 152500 2.03 2.64 20151020 152500 2.06 2.61 20151020 152500 2.10 2.73 20151020 152500 2.12 2.63 20151020 152500 2.14 2.63 20151020 152500 2.15 2.62 20151020 152500 2.15 2.63 20151020 152500 2.16 2.62 20151020 152500 2.17 2.62 20151020 152500 2.22 2.74 20151020 152500 2.32 2.74 20151020 152500 2.45 2.75 20151020 152500 2.59 2.75 20151020 152500 2.73 2.76 20151020 152500 2.84 2.76 20151020 152500 2.98 2.77 20151020 152500 3.12 2.78 20151020 152500 3.23 2.78 20151020 152500 3.37 2.78 20151020 152500 3.48 2.79 20151020 152500 3.57 2.80 20151020 152500 3.66 2.80 20151020 152500 3.76 2.81 20151020 152500 3.87 2.81 20151020 152500 3.96 2.82 20151020 152500 4.07 2.82 20151020 152500 4.17 2.83 20151020 152500 4.27 2.84 20151020 152600 4.33 2.84 20151020 152600 4.40 2.85 20151020 152600 4.46 2.85 20151020 152600 4.52 2.86 20151020 152600 4.59 2.86 20151020 152600 4.65 2.87 20151020 152600 4.71 2.87 20151020 152600 4.78 2.88 20151020 152600 4.84 2.88 20151020 152600 4.91 2.89 20151020 152600 4.96 2.90 20151020 152600 5.03 2.90 20151020 152600 5.08 2.91 20151020 152600 5.14 2.92 20151020 152600 5.20 2.92 20151020 152600 5.26 2.93 20151020 152600 5.32 2.94 20151020 152600 5.40 2.94 20151020 152600 5.50 2.95 20151020 152600 5.61 2.96 20151020 152600 5.70 2.96 20151020 152600 5.81 2.97 20151020 152600 5.92 2.98 20151020 152600 6.03 2.98 20151020 152600 6.12 2.99 20151020 152600 6.23 3.00 20151020 152600 6.33 3.00 20151020 152600 6.42 3.01 20151020 152600 6.52 3.02 20151020 152600 6.62 3.02 20151020 152600 6.71 3.03 20151020 152600 6.82 3.04 20151020 152600 6.93 3.04 20151020 152600 7.03 3.05 20151020 152600 7.13 3.06 20151020 152600 7.19 3.06 20151020 152600 7.25 3.07 20151020 152600 7.31 3.08 20151020 152600 7.38 3.09 20151020 152600 7.44 3.09 20151020 152600 7.50 3.10 20151020 152600 7.56 3.11 20151020 152600 7.63 3.11 20151020 152600 7.68 3.12 20151020 152600 7.71 3.13 20151020 152600 7.74 3.14 20151020 152600 7.77 3.14 20151020 152600 7.80 3.15 20151020 152600 7.83 3.16 20151020 152600 7.86 3.17 20151020 152600 7.90 3.17 20151020 152600 7.92 3.18 20151020 152600 7.97 3.19 20151020 152600 8.03 3.20 20151020 152600 8.08 3.20 20151020 152600 8.15 3.21 20151020 152600 8.21 3.22 20151020 152600 8.28 3.23 20151020 152600 8.33 3.23 20151020 152600 8.40 3.24 20151020 152600 8.47 3.25 20151020 152600 8.50 3.26 20151020 152600 8.53 3.26 20151020 152700 10.05 3.22 20151020 152700 10.14 3.22 20151020 152700 10.24 3.23 20151020 152700 10.32 3.23 20151020 152700 10.42 3.23 20151020 152700 10.51 3.23 20151020 152700 10.59 3.23 20151020 152700 10.69 3.23 20151020 152700 10.78 3.23 20151020 152700 10.87 3.23 20151020 152700 10.95 3.23 20151020 152700 11.04 3.24 20151020 152700 11.13 3.24 20151020 152700 11.21 3.25 20151020 152700 11.31 3.25 20151020 152700 11.41 3.26 20151020 152700 11.49 3.26 20151020 152700 11.60 3.27 20151020 152700 11.69 3.27 20151020 152700 11.79 3.28 20151020 152700 11.87 3.28 20151020 152700 11.96 3.29 20151020 152700 12.06 3.29 20151020 152700 12.14 3.30 20151020 152700 12.24 3.30 20151020 152700 12.34 3.31 20151020 152700 12.43 3.32 20151020 152700 12.50 3.32 20151020 152700 12.54 3.32 20151020 152700 12.58 3.32 20151020 152700 12.61 3.32 20151020 152700 12.64 3.33 20151020 152700 8.56 3.26 20151020 152700 8.59 3.27 20151020 152700 8.63 3.27 20151020 152700 8.66 3.27 20151020 152700 8.69 3.28 20151020 152700 8.72 3.28 20151020 152700 8.75 3.29 20151020 152700 8.79 3.28 20151020 152700 8.82 3.28 20151020 152700 8.86 3.28 20151020 152700 8.90 3.28 20151020 152700 8.94 3.28 20151020 152700 8.97 3.28 20151020 152700 9.02 3.27 20151020 152700 9.05 3.27 20151020 152700 9.09 3.27 20151020 152700 9.14 3.27 20151020 152700 9.20 3.26 20151020 152700 9.23 3.26 20151020 152700 9.28 3.26 20151020 152700 9.33 3.25 20151020 152700 9.38 3.25 20151020 152700 9.42 3.24 20151020 152700 9.47 3.24 20151020 152700 9.53 3.24 20151020 152700 9.59 3.24 20151020 152700 9.66 3.23 20151020 152700 9.73 3.23 20151020 152700 9.79 3.23 20151020 152700 9.86 3.23 20151020 152700 9.93 3.23 20151020 152700 9.99 3.23 20151020 152800 12.67 3.33 20151020 152800 12.71 3.33 20151020 152800 12.75 3.33 20151020 152800 12.79 3.33 20151020 152800 12.80 3.33 20151020 152800 12.82 3.34 20151020 152800 12.83 3.34 20151020 152800 12.85 3.34 20151020 152800 12.87 3.34 20151020 152800 12.89 3.35 20151020 152800 12.91 3.35 20151020 152800 12.93 3.35 20151020 152800 12.94 3.35 20151020 152800 12.96 3.35 20151020 152800 12.98 3.35 20151020 152800 13.01 3.35 20151020 152800 13.03 3.35 20151020 152800 13.04 3.35 20151020 152800 13.06 3.35 20151020 152800 13.08 3.35 20151020 152800 13.10 3.34 20151020 152800 13.16 3.35 20151020 152800 13.23 3.35 20151020 152800 13.29 3.36 20151020 152800 13.36 3.37 20151020 152800 13.43 3.37 20151020 152800 13.50 3.38 20151020 152800 13.55 3.38 20151020 152800 13.62 3.39 20151020 152800 13.70 3.39 20151020 152800 13.78 3.40 20151020 152800 13.88 3.41 20151020 152800 13.97 3.42 20151020 152800 14.05 3.43 20151020 152800 14.15 3.45 20151020 152800 14.24 3.46 20151020 152800 14.32 3.47 20151020 152800 14.35 3.32 20151020 152800 14.36 3.33 20151020 152800 14.37 3.34 20151020 152800 14.37 3.35 20151020 152800 14.38 3.37 20151020 152800 14.39 3.32 20151020 152800 14.39 3.38 20151020 152800 14.40 3.39 20151020 152800 14.41 3.40 20151020 152800 14.41 3.48 20151020 152800 14.42 3.41 20151020 152800 14.42 3.42 20151020 152800 14.43 3.32 20151020 152800 14.43 3.43 20151020 152800 14.43 3.44 20151020 152800 14.44 3.44 20151020 152800 14.44 3.45 20151020 152800 14.44 3.46 20151020 152800 14.45 3.47 20151020 152800 14.45 3.48 20151020 152800 14.48 3.32 20151020 152800 14.51 3.32 20151020 152800 14.56 3.32 20151020 152800 14.61 3.32 20151020 152800 14.65 3.32 20151020 152900 12.88 2.72 20151020 152900 12.88 2.73 20151020 152900 12.89 2.74 20151020 152900 12.90 2.74 20151020 152900 12.92 2.75 20151020 152900 12.93 2.76 20151020 152900 12.95 2.76 20151020 152900 12.97 2.77 20151020 152900 12.98 2.78 20151020 152900 13.00 2.78 20151020 152900 13.03 2.79 20151020 152900 13.06 2.80 20151020 152900 13.10 2.81 20151020 152900 13.15 2.82 20151020 152900 13.19 2.83 20151020 152900 13.24 2.84 20151020 152900 13.29 2.85 20151020 152900 13.34 2.86 20151020 152900 13.38 2.86 20151020 152900 13.43 2.87 20151020 152900 13.46 2.88 20151020 152900 13.49 2.89 20151020 152900 13.52 2.90 20151020 152900 13.55 2.90 20151020 152900 13.58 2.91 20151020 152900 13.61 2.92 20151020 152900 13.65 2.93 20151020 152900 13.68 2.93 20151020 152900 13.71 2.94 20151020 152900 13.72 2.95 20151020 152900 13.73 2.96 20151020 152900 13.74 2.97 20151020 152900 13.75 2.98 20151020 152900 13.76 2.99 20151020 152900 13.77 2.99 20151020 152900 13.78 3.00 20151020 152900 13.79 3.01 20151020 152900 13.81 3.02 20151020 152900 13.86 3.04 20151020 152900 13.91 3.06 20151020 152900 13.96 3.08 20151020 152900 14.01 3.10 20151020 152900 14.07 3.12 20151020 152900 14.11 3.13 20151020 152900 14.17 3.15 20151020 152900 14.23 3.17 20151020 152900 14.29 3.19 20151020 152900 14.34 3.20 20151020 152900 14.39 3.22 20151020 152900 14.45 3.24 20151020 152900 14.51 3.25 20151020 152900 14.56 3.27 20151020 152900 14.62 3.29 20151020 152900 14.67 3.30 20151020 152900 14.70 3.32 20151020 152900 14.73 3.32 20151020 154900 10.05 3.77 20151020 154900 10.15 3.77 20151020 154900 10.28 3.77 20151020 154900 10.40 3.78 20151020 154900 10.49 3.78 20151020 154900 10.61 3.78 20151020 154900 10.73 3.78 20151020 154900 10.80 3.78 20151020 154900 10.86 3.79 20151020 154900 10.91 3.79 20151020 154900 10.96 3.79 20151020 154900 11.02 3.79 20151020 154900 7.21 3.65 20151020 154900 7.21 3.66 20151020 154900 7.22 3.64 20151020 154900 7.23 3.67 20151020 154900 7.26 3.68 20151020 154900 7.30 3.63 20151020 154900 7.30 3.69 20151020 154900 7.38 3.70 20151020 154900 7.46 3.71 20151020 154900 7.47 3.62 20151020 154900 7.55 3.72 20151020 154900 7.67 3.61 20151020 154900 7.78 3.72 20151020 154900 7.88 3.60 20151020 154900 8.04 3.73 20151020 154900 8.05 3.59 20151020 154900 8.11 3.09 20151020 154900 8.26 3.23 20151020 154900 8.26 3.57 20151020 154900 8.27 3.73 20151020 154900 8.41 3.35 20151020 154900 8.47 3.37 20151020 154900 8.47 3.56 20151020 154900 8.52 3.38 20151020 154900 8.55 3.74 20151020 154900 8.59 3.40 20151020 154900 8.65 3.55 20151020 154900 8.67 3.42 20151020 154900 8.72 3.44 20151020 154900 8.80 3.47 20151020 154900 8.85 3.74 20151020 154900 8.87 3.49 20151020 154900 8.87 3.53 20151020 154900 8.94 3.51 20151020 154900 9.10 3.75 20151020 154900 9.41 3.76 20151020 154900 9.72 3.76 20151020 154900 9.79 3.76 20151020 154900 9.80 3.76 20151020 154900 9.82 3.76 20151020 154900 9.84 3.76 20151020 154900 9.86 3.76 20151020 154900 9.88 3.76 20151020 154900 9.91 3.77 20151020 154900 9.93 3.77 20151020 154900 9.96 3.77 20151020 154900 9.99 3.77 20151020 155000 10.22 3.81 20151020 155000 10.23 3.80 20151020 155000 10.26 3.80 20151020 155000 10.29 3.80 20151020 155000 10.31 3.79 20151020 155000 10.34 3.79 20151020 155000 10.36 3.79 20151020 155000 10.38 3.78 20151020 155000 10.41 3.78 20151020 155000 10.44 3.78 20151020 155000 10.44 3.82 20151020 155000 10.53 3.78 20151020 155000 10.63 3.78 20151020 155000 10.69 3.84 20151020 155000 10.71 3.78 20151020 155000 10.81 3.79 20151020 155000 10.92 3.79 20151020 155000 10.94 3.86 20151020 155000 11.01 3.80 20151020 155000 11.08 3.80 20151020 155000 11.11 3.80 20151020 155000 11.13 3.80 20151020 155000 11.15 3.88 20151020 155000 11.19 3.80 20151020 155000 11.22 3.80 20151020 155000 11.26 3.81 20151020 155000 11.40 3.90 20151020 155000 11.65 3.92 20151020 155000 11.85 3.94 20151020 155000 12.09 3.96 20151020 155000 12.31 3.98 20151020 155000 12.42 3.99 20151020 155000 12.54 4.01 20151020 155000 12.66 4.02 20151020 155000 12.79 4.04 20151020 155000 12.89 4.05 20151020 155000 13.01 4.07 20151020 155000 13.14 4.08 20151020 155000 13.24 4.09 20151020 155000 13.29 4.16 20151020 155000 13.31 4.15 20151020 155000 13.33 4.14 20151020 155000 13.34 4.10 20151020 155000 13.35 4.13 20151020 155000 13.37 4.13 20151020 155000 13.39 4.11 20151020 155000 13.40 4.12 20151020 155000 13.42 4.12 20151020 155000 13.43 4.11 20151020 155000 13.45 4.12 20151020 155000 13.48 4.12 20151020 155000 13.52 4.13 20151020 155000 13.53 4.12 20151020 155000 13.55 4.13 20151020 155000 13.56 4.13 20151020 155000 13.58 4.13 20151020 155000 13.61 4.13 20151020 155000 13.62 4.14 20151020 155000 13.65 4.14 20151020 155000 13.69 4.14 20151020 155100 12.87 4.40 20151020 155100 12.87 4.42 20151020 155100 12.87 4.43 20151020 155100 12.88 4.39 20151020 155100 12.88 4.45 20151020 155100 12.89 4.36 20151020 155100 12.89 4.37 20151020 155100 12.89 4.46 20151020 155100 12.90 4.34 20151020 155100 12.90 4.47 20151020 155100 12.91 4.32 20151020 155100 12.91 4.48 20151020 155100 12.92 4.50 20151020 155100 12.93 4.31 20151020 155100 12.93 4.51 20151020 155100 12.94 4.29 20151020 155100 12.94 4.52 20151020 155100 12.96 4.53 20151020 155100 12.97 4.28 20151020 155100 12.99 4.55 20151020 155100 13.01 4.27 20151020 155100 13.03 4.56 20151020 155100 13.04 4.25 20151020 155100 13.07 4.24 20151020 155100 13.08 4.57 20151020 155100 13.11 4.23 20151020 155100 13.13 4.58 20151020 155100 13.15 4.22 20151020 155100 13.18 4.20 20151020 155100 13.18 4.59 20151020 155100 13.22 4.19 20151020 155100 13.23 4.60 20151020 155100 13.25 4.18 20151020 155100 13.27 4.17 20151020 155100 13.28 4.16 20151020 155100 13.28 4.61 20151020 155100 13.33 4.62 20151020 155100 13.38 4.63 20151020 155100 13.44 4.64 20151020 155100 13.50 4.65 20151020 155100 13.55 4.65 20151020 155100 13.61 4.66 20151020 155100 13.67 4.66 20151020 155100 13.72 4.67 20151020 155100 13.78 4.67 20151020 155100 13.83 4.68 20151020 155100 13.88 4.69 20151020 155100 13.91 4.69 20151020 155100 13.94 4.69 20151020 155100 13.95 4.69 20151020 155100 13.98 4.63 20151020 155100 13.98 4.69 20151020 155100 14.00 4.64 20151020 155100 14.00 4.69 20151020 155100 14.01 4.65 20151020 155100 14.02 4.65 20151020 155100 14.02 4.69 20151020 155100 14.03 4.66 20151020 155100 14.05 4.67 20151020 155100 14.05 4.69 20151020 155100 14.06 4.67 20151020 155100 14.07 4.69 20151020 155100 14.08 4.68 20151020 155100 14.09 4.69 20151020 155200 12.41 3.99 20151020 155200 12.41 4.00 20151020 155200 12.41 4.01 20151020 155200 12.41 4.03 20151020 155200 12.41 4.04 20151020 155200 12.42 3.95 20151020 155200 12.42 3.97 20151020 155200 12.42 3.98 20151020 155200 12.43 3.94 20151020 155200 12.43 4.05 20151020 155200 12.44 4.07 20151020 155200 12.45 3.93 20151020 155200 12.45 4.08 20151020 155200 12.46 4.10 20151020 155200 12.48 4.12 20151020 155200 12.49 3.92 20151020 155200 12.49 4.13 20151020 155200 12.51 4.15 20151020 155200 12.52 3.91 20151020 155200 12.53 4.16 20151020 155200 12.54 4.18 20151020 155200 12.56 3.90 20151020 155200 12.57 4.20 20151020 155200 12.60 3.88 20151020 155200 12.60 4.22 20151020 155200 12.63 3.87 20151020 155200 12.63 4.24 20151020 155200 12.66 3.86 20151020 155200 12.66 4.25 20151020 155200 12.69 3.85 20151020 155200 12.69 4.27 20151020 155200 12.72 3.84 20151020 155200 12.73 4.29 20151020 155200 12.74 3.83 20151020 155200 12.75 4.31 20151020 155200 12.78 4.33 20151020 155200 12.81 4.35 20151020 155200 12.83 4.36 20151020 155200 12.86 4.37 20151020 155200 12.89 4.39 20151020 155200 12.91 4.40 20151020 155200 12.94 4.41 20151020 155200 12.97 4.43 20151020 155200 12.99 4.44 20151020 155200 13.02 4.46 20151020 155200 13.06 4.47 20151020 155200 13.09 4.48 20151020 155200 13.12 4.49 20151020 155200 13.16 4.50 20151020 155200 13.20 4.50 20151020 155200 13.23 4.51 20151020 155200 13.28 4.52 20151020 155200 13.32 4.53 20151020 155200 13.36 4.54 20151020 155200 13.42 4.55 20151020 155200 13.48 4.56 20151020 155200 13.54 4.57 20151020 155200 13.61 4.58 20151020 155200 13.68 4.59 20151020 155200 13.74 4.60 20151020 155200 13.81 4.61 20151020 155200 13.89 4.62 20151020 155200 13.95 4.63 20151020 155300 10.23 2.67 20151020 155300 10.50 2.72 20151020 155300 10.73 2.76 20151020 155300 11.02 2.81 20151020 155300 11.30 2.86 20151020 155300 11.54 2.90 20151020 155300 11.82 2.95 20151020 155300 12.11 3.00 20151020 155300 12.28 3.04 20151020 155300 12.30 3.07 20151020 155300 12.33 3.11 20151020 155300 12.36 3.15 20151020 155300 12.39 3.18 20151020 155300 12.44 3.22 20151020 155300 12.48 3.26 20151020 155300 12.52 3.30 20151020 155300 12.52 3.49 20151020 155300 12.52 3.52 20151020 155300 12.52 3.54 20151020 155300 12.52 3.57 20151020 155300 12.53 3.47 20151020 155300 12.54 3.44 20151020 155300 12.54 3.58 20151020 155300 12.55 3.42 20151020 155300 12.56 3.39 20151020 155300 12.56 3.60 20151020 155300 12.57 3.34 20151020 155300 12.57 3.37 20151020 155300 12.58 3.62 20151020 155300 12.60 3.64 20151020 155300 12.63 3.65 20151020 155300 12.65 3.67 20151020 155300 12.68 3.69 20151020 155300 12.72 3.71 20151020 155300 12.73 3.77 20151020 155300 12.74 3.74 20151020 155300 12.74 3.75 20151020 155300 12.74 3.76 20151020 155300 12.74 3.79 20151020 155300 12.74 3.80 20151020 155300 12.74 3.81 20151020 155300 12.75 3.72 20151020 155300 8.23 2.40 20151020 155300 8.27 2.39 20151020 155300 8.32 2.39 20151020 155300 8.40 2.39 20151020 155300 8.43 2.42 20151020 155300 8.49 2.38 20151020 155300 8.57 2.38 20151020 155300 8.59 2.45 20151020 155300 8.69 2.37 20151020 155300 8.79 2.47 20151020 155300 8.82 2.37 20151020 155300 8.95 2.36 20151020 155300 9.00 2.50 20151020 155300 9.10 2.36 20151020 155300 9.20 2.52 20151020 155300 9.26 2.36 20151020 155300 9.37 2.54 20151020 155300 9.44 2.35 20151020 155300 9.57 2.57 20151020 155300 9.60 2.35 20151020 155300 9.78 2.59 20151020 155300 9.96 2.62 20151020 155400 10.00 1.60 20151020 155400 10.00 2.33 20151020 155400 10.02 1.61 20151020 155400 10.03 1.61 20151020 155400 10.07 1.61 20151020 155400 10.10 1.61 20151020 155400 10.12 2.02 20151020 155400 10.13 1.61 20151020 155400 10.19 2.33 20151020 155400 10.25 2.06 20151020 155400 10.36 2.09 20151020 155400 10.42 2.12 20151020 155400 10.43 2.32 20151020 155400 10.46 2.14 20151020 155400 10.52 2.17 20151020 155400 10.56 2.20 20151020 155400 10.62 2.22 20151020 155400 10.67 2.25 20151020 155400 10.68 2.32 20151020 155400 10.73 2.28 20151020 155400 10.78 2.30 20151020 155400 8.60 1.60 20151020 155400 8.64 1.59 20151020 155400 8.65 1.61 20151020 155400 8.69 1.59 20151020 155400 8.71 1.63 20151020 155400 8.75 1.58 20151020 155400 8.78 1.65 20151020 155400 8.81 1.58 20151020 155400 8.84 1.67 20151020 155400 8.89 1.57 20151020 155400 8.90 1.69 20151020 155400 8.96 1.50 20151020 155400 8.97 1.57 20151020 155400 8.97 1.70 20151020 155400 9.03 1.72 20151020 155400 9.05 1.57 20151020 155400 9.10 1.74 20151020 155400 9.15 1.56 20151020 155400 9.17 1.52 20151020 155400 9.18 1.76 20151020 155400 9.25 1.56 20151020 155400 9.30 1.56 20151020 155400 9.31 1.80 20151020 155400 9.37 1.57 20151020 155400 9.39 1.54 20151020 155400 9.42 1.83 20151020 155400 9.44 1.57 20151020 155400 9.51 1.58 20151020 155400 9.56 1.87 20151020 155400 9.57 1.56 20151020 155400 9.59 1.58 20151020 155400 9.68 1.59 20151020 155400 9.71 1.91 20151020 155400 9.78 1.59 20151020 155400 9.79 1.58 20151020 155400 9.79 2.34 20151020 155400 9.82 1.94 20151020 155400 9.87 1.60 20151020 155400 9.93 1.60 20151020 155400 9.94 1.60 20151020 155400 9.97 1.60 20151020 155400 9.97 1.98 20151020 155400 9.99 1.60 20151020 155500 6.57 1.22 20151020 155500 6.62 1.23 20151020 155500 6.66 1.24 20151020 155500 6.70 1.26 20151020 155500 6.74 1.27 20151020 155500 6.79 1.28 20151020 155500 6.82 1.29 20151020 155500 6.86 1.31 20151020 155500 6.91 1.32 20151020 155500 7.06 1.33 20151020 155500 7.20 1.34 20151020 155500 7.37 1.36 20151020 155500 7.54 1.37 20151020 155500 7.69 1.38 20151020 155500 7.86 1.40 20151020 155500 8.03 1.41 20151020 155500 8.18 1.42 20151020 155500 8.36 1.43 20151020 155500 8.57 1.46 20151020 155500 8.78 1.48 20151020 160000 6.33 1.06 20151020 160000 6.35 1.09 20151020 160000 6.41 1.13 20151020 160000 6.44 1.57 20151020 160000 6.45 1.17 20151020 160000 6.47 1.55 20151020 160000 6.48 1.58 20151020 160000 6.49 1.53 20151020 160000 6.50 1.20 20151020 160000 6.51 1.59 20151020 160000 6.53 1.51 20151020 160000 6.53 1.60 20151020 160000 6.57 1.24 20151020 160000 6.57 1.61 20151020 160000 6.58 1.48 20151020 160000 6.60 1.62 20151020 160000 6.61 1.46 20151020 160000 6.64 1.28 20151020 160000 6.64 1.63 20151020 160000 6.66 1.43 20151020 160000 6.68 1.64 20151020 160000 6.70 1.41 20151020 160000 6.71 1.32 20151020 160000 6.72 1.65 20151020 160000 6.74 1.38 20151020 160000 6.76 1.66 20151020 160000 6.78 1.36 20151020 160000 6.78 1.67 20151020 160000 6.81 1.68 20151020 160000 6.84 1.69 20151020 160000 6.85 1.70 20151020 160000 6.88 1.71 20151020 160000 6.90 1.72 20151020 160000 6.91 1.73 20151020 160000 6.94 1.74 20151020 160000 6.96 1.76 20151020 160000 6.99 1.77 20151020 160100 7.02 1.80 20151020 160100 7.03 1.78 20151020 160100 7.06 1.78 20151020 160100 7.06 1.80 20151020 160100 7.10 1.79 20151020 160100 7.12 1.81 20151020 160100 7.13 1.80 20151020 160100 7.16 1.81 20151020 160100 7.18 1.82 20151020 160100 7.21 1.82 20151020 160100 7.23 1.83 20151020 160100 7.26 1.84 20151020 160100 7.27 1.85 20151020 160100 7.28 1.84 20151020 160100 7.28 1.85 20151020 160100 7.31 1.86 20151020 160100 7.34 1.85 20151020 160100 7.34 1.87 20151020 160100 7.36 1.87 20151020 160100 7.39 1.88 20151020 160100 7.40 1.86 20151020 160100 7.42 1.89 20151020 160100 7.45 1.90 20151020 160100 7.47 1.86 20151020 160100 7.50 1.90 20151020 160100 7.53 1.87 20151020 160100 7.54 1.91 20151020 160100 7.58 1.91 20151020 160100 7.59 1.88 20151020 160100 7.62 1.92 20151020 160100 7.66 1.89 20151020 160100 7.66 1.92 20151020 160100 7.71 1.89 20151020 160100 7.71 1.93 20151020 160100 7.76 1.94 20151020 160100 7.78 1.90 20151020 160100 7.80 1.94 20151020 160100 7.83 1.91 20151020 160100 7.85 1.95 20151020 160100 7.88 1.91 20151020 160100 7.88 1.95 20151020 160100 7.91 1.92 20151020 160100 7.92 1.95 20151020 160100 7.95 1.92 20151020 160100 7.96 1.95 20151020 160100 8.00 1.93 20151020 160100 8.00 1.95 20151020 160100 8.04 1.94 20151020 160100 8.05 1.96 20151020 160100 8.08 1.94 20151020 160100 8.09 1.96 20151020 160100 8.12 1.96 20151020 160100 8.13 1.95 20151020 160100 8.16 1.96 20151020 160100 8.17 1.95 20151020 160100 8.17 1.96 20151020 160100 8.18 1.95 20151020 160100 8.18 1.96 20151020 160200 6.71 1.65 20151020 160200 6.72 1.65 20151020 160200 6.72 1.66 20151020 160200 6.72 1.67 20151020 160200 6.72 1.68 20151020 160200 6.73 1.64 20151020 160200 6.73 1.65 20151020 160200 6.73 1.67 20151020 160200 6.73 1.68 20151020 160200 6.73 1.69 20151020 160200 6.74 1.64 20151020 160200 6.74 1.70 20151020 160200 6.75 1.63 20151020 160200 6.75 1.71 20151020 160200 6.76 1.63 20151020 160200 6.76 1.71 20151020 160200 6.77 1.62 20151020 160200 6.77 1.72 20151020 160200 6.79 1.73 20151020 160200 6.79 1.74 20151020 160200 6.80 1.62 20151020 160200 6.81 1.75 20151020 160200 6.81 1.76 20151020 160200 6.85 1.62 20151020 160200 6.86 1.77 20151020 160200 6.88 1.62 20151020 160200 6.91 1.78 20151020 160200 6.92 1.61 20151020 160200 6.96 1.61 20151020 160200 6.96 1.78 20151020 160200 6.99 1.61 20151020 160200 7.03 1.61 20151020 160200 7.07 1.61 20151020 160200 7.11 1.60 20151020 160200 7.15 1.60 20151020 160200 7.20 1.60 20151020 160200 7.24 1.60 20151020 160200 7.29 1.59 20151020 160200 7.33 1.59 20151020 160200 7.37 1.59 20151020 160200 7.42 1.59 20151020 160200 7.46 1.59 20151020 160200 7.49 1.58 20151020 160200 7.53 1.58 20151020 160200 7.56 1.58 20151020 160200 7.59 1.58 20151020 160200 7.63 1.57 20151020 160200 7.67 1.57 20151020 160200 7.71 1.57 20151020 160200 7.74 1.57 20151020 160200 7.79 1.56 20151020 160200 7.80 1.48 20151020 160200 7.80 1.50 20151020 160200 7.80 1.51 20151020 160200 7.80 1.52 20151020 160200 7.80 1.53 20151020 160200 7.80 1.54 20151020 160200 7.80 1.55 20151020 160300 7.74 1.38 20151020 160300 7.75 1.33 20151020 160300 7.75 1.37 20151020 160300 7.75 1.40 20151020 160300 7.76 1.35 20151020 160300 7.76 1.42 20151020 160300 7.77 1.32 20151020 160300 7.77 1.44 20151020 160300 7.79 1.46 20151020 160300 7.79 1.47 20151020 160400 5.52 0.87 20151020 160400 5.56 0.79 20151020 160400 5.58 0.84 20151020 160400 5.58 0.86 20151020 160400 5.60 0.79 20151020 160400 5.63 0.81 20151020 160400 5.66 0.83 20151020 160400 5.68 0.79 20151020 160400 5.68 0.82 20151020 160400 5.70 0.82 20151020 160400 5.74 0.80 20151020 160400 5.76 0.79 20151020 160400 5.77 0.83 20151020 160400 5.83 0.79 20151020 160400 5.84 0.85 20151020 160400 5.85 0.79 20151020 160400 5.91 0.79 20151020 160400 5.91 0.86 20151020 160400 5.95 0.78 20151020 160400 5.98 0.87 20151020 160400 5.99 0.80 20151020 160400 6.05 0.88 20151020 160400 6.06 0.77 20151020 160400 6.07 0.80 20151020 160400 6.09 0.77 20151020 160400 6.10 0.77 20151020 160400 6.12 0.78 20151020 160400 6.12 0.89 20151020 160400 6.13 0.78 20151020 160400 6.13 0.80 20151020 160400 6.15 0.79 20151020 160400 6.18 0.79 20151020 160400 6.18 0.91 20151020 160400 6.21 0.80 20151020 160400 6.21 0.92 20151020 160400 6.24 0.92 20151020 160400 6.27 0.93 20151020 160500 5.29 1.10 20151020 160500 5.31 1.09 20151020 160500 5.36 1.08 20151020 160500 5.36 1.11 20151020 160500 5.42 1.06 20151020 160500 5.42 1.12 20151020 160500 5.48 1.13 20151020 160500 5.49 1.05 20151020 160500 5.54 1.04 20151020 160500 5.54 1.13 20151020 160500 5.59 1.03 20151020 160500 5.60 1.14 20151020 160500 5.65 1.02 20151020 160500 5.65 1.15 20151020 160500 5.71 1.00 20151020 160500 5.71 1.16 20151020 160500 5.76 1.17 20151020 160500 5.77 0.99 20151020 160500 5.82 1.18 20151020 160500 5.83 0.99 20151020 160500 5.86 1.18 20151020 160500 5.90 0.99 20151020 160500 5.91 1.19 20151020 160500 5.97 1.20 20151020 160500 5.98 0.99 20151020 160500 6.02 1.21 20151020 160500 6.04 0.99 20151020 160500 6.07 1.21 20151020 160500 6.12 1.22 20151020 160500 6.13 0.99 20151020 160500 6.18 1.23 20151020 160500 6.20 1.23 20151020 160500 6.21 0.98 20151020 160500 6.22 1.23 20151020 160500 6.24 1.23 20151020 160500 6.29 0.98 20151020 160500 6.30 0.94 20151020 160500 6.34 0.95 20151020 160500 6.36 0.96 20151020 160500 6.36 0.98 20151020 160500 6.39 0.97 20151020 160500 6.42 0.98 20151020 161000 10.02 3.35 20151020 161000 10.08 3.36 20151020 161000 10.14 3.38 20151020 161000 10.22 3.40 20151020 161000 10.28 3.42 20151020 161000 10.35 3.43 20151020 161000 10.43 3.45 20151020 161000 10.49 3.47 20151020 161000 10.57 3.49 20151020 161000 10.64 3.51 20151020 161000 10.70 3.53 20151020 161000 10.76 3.55 20151020 161000 10.80 3.57 20151020 161000 10.87 3.59 20151020 161000 10.93 3.61 20151020 161000 10.99 3.63 20151020 161000 11.05 3.65 20151020 161000 11.11 3.67 20151020 161000 11.17 3.69 20151020 161000 11.24 3.72 20151020 161000 11.28 3.74 20151020 161000 11.35 3.77 20151020 161000 11.42 3.80 20151020 161000 11.46 3.82 20151020 161000 11.53 3.85 20151020 161000 11.59 3.87 20151020 161000 11.66 3.90 20151020 161000 11.72 3.92 20151020 161000 11.76 3.95 20151020 161000 9.48 3.19 20151020 161000 9.52 3.20 20151020 161000 9.57 3.21 20151020 161000 9.61 3.23 20151020 161000 9.66 3.24 20151020 161000 9.70 3.25 20151020 161000 9.75 3.27 20151020 161000 9.81 3.29 20151020 161000 9.86 3.30 20151020 161000 9.91 3.32 20151020 161000 9.96 3.33 20151020 161100 11.80 3.98 20151020 161100 11.86 4.01 20151020 161100 11.89 4.03 20151020 161100 11.94 4.06 20151020 161100 11.99 4.08 20151020 161100 12.04 4.11 20151020 161100 12.10 4.14 20151020 161100 12.14 4.16 20151020 161100 12.19 4.20 20151020 161100 12.24 4.23 20151020 161100 12.27 4.26 20151020 161100 12.33 4.29 20151020 161100 12.37 4.32 20151020 161100 12.42 4.35 20151020 161100 12.48 4.38 20151020 161100 12.52 4.41 20151020 161100 12.57 4.44 20151020 161100 12.61 4.48 20151020 161100 12.65 4.50 20151020 161100 12.70 4.54 20151020 161100 12.74 4.56 20151020 161100 12.80 4.60 20151020 161100 12.87 4.63 20151020 161100 12.93 4.66 20151020 161100 13.00 4.69 20151020 161100 13.06 4.73 20151020 161100 13.09 4.75 20151020 161100 13.15 4.78 20151020 161100 13.19 4.81 20151020 161100 13.26 4.85 20151020 161100 13.34 4.88 20151020 161100 13.39 4.91 20151020 161100 13.47 4.94 20151020 161100 13.55 4.98 20151020 161100 13.60 5.01 20151020 161100 13.66 5.04 20151020 161100 13.71 5.07 20151020 161100 13.79 5.10 20151020 161100 13.86 5.13 20151020 161100 13.92 5.16 20151020 161100 14.02 5.20 20151020 161100 14.12 5.24 20151020 161100 14.15 5.26 20151020 161100 14.19 5.28 20151020 161100 14.21 5.29 20151020 161100 14.26 5.31 20151020 161100 14.31 5.34 20151020 161100 14.34 5.35 20151020 161100 14.41 5.37 20151020 161100 14.48 5.39 20151020 161100 14.52 5.41 20151020 161100 14.55 5.43 20151020 161100 14.57 5.43 20151020 161100 14.59 5.45 20151020 161100 14.62 5.47 20151020 161100 14.62 5.48 20151020 161100 14.67 5.50 20151020 161100 14.72 5.52 20151020 161100 14.74 5.53 20151020 161100 14.77 5.55 20151020 161100 14.77 5.56 20151020 161100 14.78 5.57 20151020 161100 14.79 5.55 20151020 161200 10.34 4.20 20151020 161200 10.51 4.24 20151020 161200 10.66 4.27 20151020 161200 10.82 4.31 20151020 161200 10.99 4.35 20151020 161200 11.15 4.39 20151020 161200 11.28 4.42 20151020 161200 11.38 4.47 20151020 161200 11.49 4.51 20151020 161200 11.58 4.55 20151020 161200 11.68 4.59 20151020 161200 11.78 4.63 20151020 161200 11.89 4.67 20151020 161200 11.98 4.71 20151020 161200 12.08 4.75 20151020 161200 12.18 4.79 20151020 161200 12.25 4.82 20151020 161200 12.33 4.87 20151020 161200 12.42 4.90 20151020 161200 12.51 4.94 20151020 161200 12.59 4.98 20151020 161200 12.69 5.02 20151020 161200 12.79 5.05 20151020 161200 12.88 5.10 20151020 161200 12.97 5.12 20151020 161200 13.07 5.16 20151020 161200 13.16 5.20 20151020 161200 13.24 5.23 20151020 161200 13.34 5.26 20151020 161200 13.43 5.30 20151020 161200 13.52 5.33 20151020 161200 13.60 5.36 20151020 161200 13.69 5.39 20151020 161200 13.76 5.41 20151020 161200 13.83 5.43 20151020 161200 13.90 5.45 20151020 161200 13.97 5.46 20151020 161200 14.05 5.49 20151020 161200 14.11 5.50 20151020 161200 14.19 5.52 20151020 161200 14.27 5.54 20151020 161200 14.32 5.55 20151020 161200 14.37 5.57 20151020 161200 14.41 5.57 20151020 161200 14.45 5.58 20151020 161200 14.50 5.59 20151020 161200 14.55 5.60 20151020 161200 14.62 5.61 20151020 161200 14.67 5.62 20151020 161200 14.71 5.62 20151020 161200 14.74 5.62 20151020 161200 14.75 5.57 20151020 161200 14.75 5.61 20151020 161200 14.75 5.62 20151020 161200 14.75 5.63 20151020 161200 14.76 5.58 20151020 161200 14.76 5.59 20151020 161200 14.76 5.61 20151020 161200 14.76 5.62 20151020 161200 14.77 5.59 20151020 161200 14.77 5.61 20151020 161200 14.79 5.62 20151020 161300 10.00 2.80 20151020 161300 10.00 4.12 20151020 161300 10.18 4.16 20151020 161300 7.30 3.31 20151020 161300 7.32 3.34 20151020 161300 7.34 3.37 20151020 161300 7.38 3.40 20151020 161300 7.44 3.29 20151020 161300 7.44 3.43 20151020 161300 7.51 3.46 20151020 161300 7.58 3.27 20151020 161300 7.58 3.49 20151020 161300 7.68 3.52 20151020 161300 7.74 3.25 20151020 161300 7.79 3.55 20151020 161300 7.88 3.58 20151020 161300 7.92 3.24 20151020 161300 7.94 3.60 20151020 161300 8.01 3.62 20151020 161300 8.09 3.22 20151020 161300 8.09 3.65 20151020 161300 8.15 3.67 20151020 161300 8.23 3.20 20151020 161300 8.23 3.70 20151020 161300 8.30 3.73 20151020 161300 8.38 3.75 20151020 161300 8.40 3.18 20151020 161300 8.45 3.77 20151020 161300 8.57 3.16 20151020 161300 8.58 3.81 20151020 161300 8.72 3.15 20151020 161300 8.74 3.84 20151020 161300 8.77 3.13 20151020 161300 8.82 3.11 20151020 161300 8.88 3.10 20151020 161300 8.88 3.87 20151020 161300 8.93 3.09 20151020 161300 8.99 3.07 20151020 161300 9.04 3.91 20151020 161300 9.06 3.05 20151020 161300 9.12 3.04 20151020 161300 9.19 3.02 20151020 161300 9.20 2.89 20151020 161300 9.21 2.91 20151020 161300 9.21 2.92 20151020 161300 9.21 2.94 20151020 161300 9.21 2.95 20151020 161300 9.21 3.94 20151020 161300 9.22 2.96 20151020 161300 9.23 2.98 20151020 161300 9.23 2.99 20151020 161300 9.23 3.01 20151020 161300 9.24 2.88 20151020 161300 9.33 2.87 20151020 161300 9.38 3.98 20151020 161300 9.42 2.86 20151020 161300 9.51 2.85 20151020 161300 9.51 4.01 20151020 161300 9.60 2.84 20151020 161300 9.68 4.05 20151020 161300 9.69 2.83 20151020 161300 9.80 2.82 20151020 161300 9.85 4.09 20151020 161300 9.90 2.81 20151020 161400 10.00 2.63 20151020 161400 10.02 2.64 20151020 161400 10.04 2.65 20151020 161400 10.04 2.79 20151020 161400 10.06 2.66 20151020 161400 10.07 2.78 20151020 161400 10.08 2.77 20151020 161400 10.09 2.67 20151020 161400 10.10 2.76 20151020 161400 10.11 2.68 20151020 161400 10.12 2.69 20151020 161400 10.13 2.76 20151020 161400 10.14 2.75 20151020 161400 10.15 2.70 20151020 161400 10.16 2.74 20151020 161400 10.17 2.71 20151020 161400 10.18 2.72 20151020 161400 10.18 2.73 20151020 161400 7.48 2.27 20151020 161400 7.53 2.28 20151020 161400 7.60 2.29 20151020 161400 7.71 2.30 20151020 161400 7.83 2.32 20151020 161400 7.93 2.33 20151020 161400 8.04 2.34 20151020 161400 8.16 2.35 20151020 161400 8.27 2.36 20151020 161400 8.37 2.37 20151020 161400 8.48 2.39 20151020 161400 8.56 2.40 20151020 161400 8.62 2.40 20151020 161400 8.69 2.41 20151020 161400 8.76 2.42 20151020 161400 8.83 2.43 20151020 161400 8.88 2.44 20151020 161400 8.95 2.45 20151020 161400 9.02 2.46 20151020 161400 9.07 2.46 20151020 161400 9.11 2.47 20151020 161400 9.15 2.48 20151020 161400 9.18 2.48 20151020 161400 9.21 2.49 20151020 161400 9.24 2.50 20151020 161400 9.28 2.50 20151020 161400 9.31 2.51 20151020 161400 9.34 2.51 20151020 161400 9.38 2.52 20151020 161400 9.44 2.53 20151020 161400 9.48 2.54 20151020 161400 9.54 2.54 20151020 161400 9.60 2.55 20151020 161400 9.64 2.56 20151020 161400 9.70 2.57 20151020 161400 9.76 2.57 20151020 161400 9.82 2.58 20151020 161400 9.85 2.59 20151020 161400 9.87 2.59 20151020 161400 9.89 2.60 20151020 161400 9.91 2.61 20151020 161400 9.93 2.61 20151020 161400 9.95 2.62 20151020 161400 9.97 2.62 20151020 161400 9.98 2.63 20151020 161500 3.86 1.93 20151020 161500 3.87 1.92 20151020 161500 4.03 1.91 20151020 161500 4.03 1.95 20151020 161500 4.21 1.96 20151020 161500 4.23 1.90 20151020 161500 4.36 1.97 20151020 161500 4.45 1.89 20151020 161500 4.56 1.98 20151020 161500 4.66 1.88 20151020 161500 4.76 2.00 20151020 161500 4.93 1.87 20151020 161500 4.98 2.01 20151020 161500 5.15 2.02 20151020 161500 5.22 1.86 20151020 161500 5.38 2.03 20151020 161500 5.47 1.85 20151020 161500 5.57 2.05 20151020 161500 5.70 2.06 20151020 161500 5.78 1.84 20151020 161500 5.88 2.07 20151020 161500 6.05 2.08 20151020 161500 6.08 1.84 20151020 161500 6.21 2.10 20151020 161500 6.36 2.11 20151020 161500 6.40 1.84 20151020 161500 6.53 2.12 20151020 161500 6.66 1.84 20151020 161500 6.69 2.13 20151020 161500 6.84 2.14 20151020 161500 6.89 2.15 20151020 161500 6.93 2.16 20151020 161500 6.96 2.16 20151020 161500 6.98 1.84 20151020 161500 6.99 2.17 20151020 161500 7.02 2.18 20151020 161500 7.05 2.18 20151020 161500 7.08 2.19 20151020 161500 7.11 2.20 20151020 161500 7.14 2.20 20151020 161500 7.19 2.21 20151020 161500 7.24 2.22 20151020 161500 7.28 2.23 20151020 161500 7.30 1.85 20151020 161500 7.34 2.24 20151020 161500 7.38 2.25 20151020 161500 7.43 2.26 20151020 161500 7.56 1.85 20151020 161500 7.88 1.85 20151020 161500 8.21 1.85 20151020 161500 8.48 1.86 20151020 161500 8.62 1.86 20151020 161500 8.77 1.86 20151020 161500 8.91 1.87 20151020 161500 9.04 1.87 20151020 161500 9.19 1.88 20151020 161500 9.35 1.88 20151020 161500 9.47 1.89 20151020 161500 9.64 1.89 20151020 161500 9.71 1.88 20151020 161500 9.71 1.89 20151020 161500 9.72 1.88 20151020 161500 9.74 1.87 20151020 161500 9.74 1.89 20151020 161600 9.78 1.87 20151020 161600 9.83 1.86 20151020 161600 9.91 1.86 20151020 161600 9.99 1.85 20151020 161700 7.42 1.47 20151020 161700 7.47 1.48 20151020 161700 7.51 1.48 20151020 161700 7.57 1.48 20151020 161700 7.63 1.49 20151020 161700 7.63 1.54 20151020 161700 7.67 1.49 20151020 161700 7.67 1.54 20151020 161700 7.70 1.53 20151020 161700 7.73 1.50 20151020 161700 7.73 1.53 20151020 161700 7.77 1.52 20151020 161700 7.80 1.50 20151020 161700 7.80 1.52 20151020 161700 7.82 1.52 20151020 161700 7.85 1.50 20151020 161700 7.85 1.51 20151020 161700 7.88 1.51 20151020 161800 5.46 0.80 20151020 161800 5.51 0.83 20151020 161800 5.57 0.87 20151020 161800 5.63 0.90 20151020 161800 5.66 0.92 20151020 161800 5.71 0.96 20151020 161800 5.76 0.99 20151020 161800 5.81 1.02 20151020 161800 5.84 1.05 20151020 161800 5.94 1.07 20151020 161800 6.03 1.10 20151020 161800 6.11 1.12 20151020 161800 6.20 1.14 20151020 161800 6.29 1.17 20151020 161800 6.36 1.19 20151020 161800 6.44 1.21 20151020 161800 6.53 1.23 20151020 161800 6.65 1.26 20151020 161800 6.82 1.28 20151020 161800 7.02 1.31 20151020 161800 7.22 1.34 20151020 161800 7.40 1.37 20151020 161800 7.53 1.57 20151020 161800 7.53 1.58 20151020 161800 7.54 1.56 20151020 161800 7.54 1.59 20151020 161800 7.55 1.55 20151020 161800 7.55 1.61 20151020 161800 7.57 1.62 20151020 161800 7.58 1.55 20151020 161800 7.60 1.40 20151020 161800 7.60 1.63 20151020 161800 7.75 1.65 20151020 161800 7.80 1.43 20151020 161800 7.87 1.65 20151020 161800 7.96 1.45 20151020 161800 8.03 1.66 20151020 161800 8.16 1.48 20151020 161800 8.18 1.67 20151020 161800 8.31 1.50 20151020 161800 8.34 1.68 20151020 161800 8.45 1.53 20151020 161800 8.46 1.69 20151020 161800 8.55 1.54 20151020 161800 8.61 1.70 20151020 161800 8.68 1.57 20151020 161800 8.75 1.70 20151020 161800 8.81 1.59 20151020 161800 8.87 1.71 20151020 161800 8.92 1.61 20151020 161800 8.92 1.71 20151020 161800 8.95 1.70 20151020 161800 8.99 1.70 20151020 161800 9.04 1.69 20151020 161800 9.07 1.63 20151020 161800 9.10 1.69 20151020 161800 9.17 1.69 20151020 161800 9.21 1.65 20151020 161800 9.24 1.68 20151020 161800 9.32 1.68 20151020 161800 9.33 1.67 20151020 162000 10.10 1.39 20151020 162000 10.25 1.41 20151020 162000 10.43 1.43 20151020 162000 10.63 1.45 20151020 162000 10.80 1.47 20151020 162000 11.02 1.50 20151020 162000 11.23 1.52 20151020 162000 8.78 1.22 20151020 162000 8.94 1.24 20151020 162000 9.09 1.26 20151020 162000 9.22 1.27 20151020 162000 9.37 1.29 20151020 162000 9.51 1.31 20151020 162000 9.63 1.33 20151020 162000 9.77 1.35 20151020 162000 9.93 1.37 20151020 162100 6.40 0.69 20151020 162100 6.60 0.73 20151020 162100 6.83 0.77 20151020 162100 6.98 0.81 20151020 162100 7.15 0.84 20151020 162100 7.30 0.88 20151020 162100 7.43 0.91 20151020 162100 7.57 0.94 20151020 162100 7.70 0.97 20151020 162100 7.81 1.00 20151020 162100 7.90 1.02 20151020 162100 8.00 1.05 20151020 162100 8.10 1.07 20151020 162100 8.17 1.10 20151020 162100 8.26 1.12 20151020 162100 8.33 1.14 20151020 162100 8.39 1.16 20151020 162100 8.49 1.18 20151020 162100 8.65 1.20 20151020 163700 10.13 2.91 20151020 163700 10.46 2.96 20151020 163700 10.77 3.01 20151020 163700 11.06 3.06 20151020 163700 11.28 3.11 20151020 163700 11.39 3.15 20151020 163700 11.52 3.18 20151020 163700 11.65 3.22 20151020 163700 11.81 3.27 20151020 163700 11.92 3.30 20151020 163700 12.09 3.34 20151020 163700 12.27 3.39 20151020 163700 12.40 3.43 20151020 163700 12.47 3.46 20151020 163700 12.50 3.49 20151020 163700 12.54 3.51 20151020 163700 12.60 3.54 20151020 163700 12.64 3.57 20151020 163700 12.68 3.60 20151020 163700 12.74 3.63 20151020 163700 3.40 1.74 20151020 163700 3.75 1.86 20151020 163700 4.06 1.96 20151020 163700 4.41 2.06 20151020 163700 4.91 2.14 20151020 163700 5.28 2.19 20151020 163700 5.84 2.27 20151020 163700 6.36 2.34 20151020 163700 6.85 2.41 20151020 163700 7.39 2.48 20151020 163700 8.01 2.55 20151020 163700 8.45 2.61 20151020 163700 8.90 2.67 20151020 163700 9.12 2.72 20151020 163700 9.35 2.77 20151020 163700 9.60 2.81 20151020 163700 9.91 2.87 20151020 163800 10.69 3.53 20151020 163800 10.76 3.54 20151020 163800 10.79 3.54 20151020 163800 10.83 3.55 20151020 163800 10.87 3.56 20151020 163800 10.92 3.56 20151020 163800 10.97 3.57 20151020 163800 11.02 3.58 20151020 163800 11.08 3.58 20151020 163800 11.14 3.59 20151020 163800 11.20 3.60 20151020 163800 11.29 3.60 20151020 163800 11.39 3.61 20151020 163800 11.47 3.61 20151020 163800 11.57 3.61 20151020 163800 11.67 3.62 20151020 163800 11.76 3.62 20151020 163800 11.88 3.63 20151020 163800 11.99 3.63 20151020 163800 12.03 3.63 20151020 163800 12.08 3.63 20151020 163800 12.14 3.63 20151020 163800 12.18 3.62 20151020 163800 12.22 3.62 20151020 163800 12.27 3.62 20151020 163800 12.30 3.61 20151020 163800 12.34 3.61 20151020 163800 12.39 3.61 20151020 163800 12.42 3.61 20151020 163800 12.46 3.61 20151020 163800 12.50 3.62 20151020 163800 12.55 3.62 20151020 163800 12.59 3.63 20151020 163800 12.64 3.63 20151020 163800 12.69 3.64 20151020 163800 12.70 3.73 20151020 163800 12.70 3.74 20151020 163800 12.71 3.70 20151020 163800 12.71 3.71 20151020 163800 12.71 3.72 20151020 163800 12.71 3.73 20151020 163800 12.71 3.75 20151020 163800 12.71 3.76 20151020 163800 12.72 3.69 20151020 163800 12.73 3.67 20151020 163800 12.73 3.68 20151020 163800 12.73 3.76 20151020 163800 12.74 3.64 20151020 163800 12.74 3.75 20151020 163800 12.75 3.67 20151020 163800 12.76 3.66 20151020 163800 12.76 3.72 20151020 163800 12.76 3.73 20151020 163800 12.76 3.74 20151020 163800 12.77 3.65 20151020 163800 12.77 3.66 20151020 163800 12.79 3.71 20151020 163800 12.80 3.69 20151020 163800 12.80 3.70 20151020 163800 12.82 3.69 20151020 163900 10.06 3.44 20151020 163900 10.14 3.45 20151020 163900 10.22 3.46 20151020 163900 10.31 3.47 20151020 163900 10.39 3.48 20151020 163900 10.46 3.49 20151020 163900 10.54 3.50 20151020 163900 10.62 3.51 20151020 163900 8.35 2.93 20151020 163900 8.35 2.95 20151020 163900 8.36 2.92 20151020 163900 8.36 2.96 20151020 163900 8.37 2.90 20151020 163900 8.37 2.98 20151020 163900 8.38 2.89 20151020 163900 8.39 2.99 20151020 163900 8.40 2.87 20151020 163900 8.41 2.86 20151020 163900 8.42 3.00 20151020 163900 8.43 2.77 20151020 163900 8.43 2.79 20151020 163900 8.43 2.80 20151020 163900 8.43 2.82 20151020 163900 8.44 2.76 20151020 163900 8.44 2.83 20151020 163900 8.44 2.85 20151020 163900 8.44 3.02 20151020 163900 8.46 2.74 20151020 163900 8.47 2.73 20151020 163900 8.48 3.03 20151020 163900 8.49 2.72 20151020 163900 8.51 3.05 20151020 163900 8.54 2.70 20151020 163900 8.54 3.07 20151020 163900 8.59 2.69 20151020 163900 8.59 3.08 20151020 163900 8.63 3.10 20151020 163900 8.66 3.11 20151020 163900 8.70 3.12 20151020 163900 8.75 3.14 20151020 163900 8.79 3.15 20151020 163900 8.84 3.17 20151020 163900 8.89 3.18 20151020 163900 8.93 3.20 20151020 163900 8.98 3.21 20151020 163900 9.04 3.23 20151020 163900 9.09 3.24 20151020 163900 9.15 3.25 20151020 163900 9.21 3.26 20151020 163900 9.26 3.27 20151020 163900 9.32 3.29 20151020 163900 9.39 3.30 20151020 163900 9.45 3.31 20151020 163900 9.52 3.33 20151020 163900 9.59 3.34 20151020 163900 9.64 3.35 20151020 163900 9.68 3.36 20151020 163900 9.73 3.37 20151020 163900 9.78 3.38 20151020 163900 9.83 3.39 20151020 163900 9.89 3.41 20151020 163900 9.95 3.42 20151020 163900 9.99 3.43 20151020 164000 10.04 2.50 20151020 164000 10.17 2.50 20151020 164000 10.32 2.49 20151020 164000 10.48 2.49 20151020 164000 10.63 2.49 20151020 164000 10.76 2.48 20151020 164000 10.92 2.48 20151020 164000 11.07 2.48 20151020 164000 11.20 2.47 20151020 164000 11.37 2.48 20151020 164000 11.55 2.48 20151020 164000 11.70 2.49 20151020 164000 11.88 2.50 20151020 164000 12.06 2.50 20151020 164000 12.21 2.51 20151020 164000 12.39 2.51 20151020 164000 12.57 2.52 20151020 164000 12.72 2.53 20151020 164000 12.91 2.54 20151020 164000 13.11 2.55 20151020 164000 13.30 2.56 20151020 164000 13.47 2.58 20151020 164000 13.66 2.59 20151020 164000 13.86 2.60 20151020 164000 14.02 2.61 20151020 164000 14.22 2.63 20151020 164000 14.42 2.64 20151020 164000 14.58 2.66 20151020 164000 14.77 2.68 20151020 164000 14.97 2.70 20151020 164000 15.13 2.72 20151020 164000 15.33 2.74 20151020 164000 15.53 2.77 20151020 164000 15.73 2.79 20151020 164000 15.90 2.81 20151020 164000 16.09 2.83 20151020 164000 16.19 2.86 20151020 164000 16.28 2.88 20151020 164000 16.38 2.91 20151020 164000 16.49 2.94 20151020 164000 16.57 2.97 20151020 164000 16.68 3.00 20151020 164000 16.78 3.03 20151020 164000 16.89 3.06 20151020 164000 16.92 3.14 20151020 164000 16.93 3.11 20151020 164000 16.93 3.16 20151020 164000 16.94 3.08 20151020 164000 16.95 3.19 20151020 164000 8.65 2.68 20151020 164000 8.70 2.66 20151020 164000 8.76 2.65 20151020 164000 8.81 2.64 20151020 164000 8.87 2.62 20151020 164000 8.94 2.61 20151020 164000 9.01 2.60 20151020 164000 9.10 2.59 20151020 164000 9.22 2.57 20151020 164000 9.34 2.56 20151020 164000 9.44 2.55 20151020 164000 9.56 2.54 20151020 164000 9.68 2.53 20151020 164000 9.78 2.52 20151020 164000 9.91 2.51 20151020 164100 10.27 4.08 20151020 164100 10.41 3.58 20151020 164100 10.88 3.55 20151020 164100 10.88 4.18 20151020 164100 11.55 3.52 20151020 164100 11.66 4.28 20151020 164100 12.34 3.48 20151020 164100 12.60 4.38 20151020 164100 13.08 3.45 20151020 164100 13.43 4.61 20151020 164100 13.49 4.46 20151020 164100 13.51 4.76 20151020 164100 13.74 4.89 20151020 164100 14.09 3.42 20151020 164100 14.10 5.04 20151020 164100 14.61 5.20 20151020 164100 15.14 5.32 20151020 164100 15.21 3.38 20151020 164100 15.90 5.47 20151020 164100 16.44 3.34 20151020 164100 16.78 5.63 20151020 164100 16.97 3.22 20151020 164100 16.99 3.25 20151020 164100 17.03 3.28 20151020 164100 17.07 3.31 20151020 164100 17.50 5.77 20151020 164100 17.69 5.85 20151020 164100 17.93 5.96 20151020 164100 18.18 6.07 20151020 164100 18.39 6.16 20151020 164100 18.64 6.27 20151020 164100 18.90 6.38 20151020 164100 19.13 6.47 20151020 164100 19.40 6.59 20151020 164100 19.53 6.67 20151020 164100 19.53 6.71 20151020 164100 19.53 6.75 20151020 164100 19.53 6.79 20151020 164100 19.54 7.02 20151020 164100 19.55 6.83 20151020 164100 19.56 6.87 20151020 164100 19.56 6.98 20151020 164100 19.57 6.95 20151020 164100 19.58 7.05 20151020 164100 19.59 6.92 20151020 164100 19.61 7.09 20151020 164100 19.67 7.11 20151020 164100 19.78 7.15 20151020 164100 19.94 7.18 20151020 164100 20.10 7.21 20151020 164100 20.33 7.25 20151020 164100 20.60 7.29 20151020 164100 20.66 7.30 20151020 164100 20.76 7.32 20151020 164100 20.87 7.33 20151020 164100 20.99 7.35 20151020 164100 21.11 7.36 20151020 164100 21.26 7.37 20151020 164100 21.42 7.39 20151020 164100 9.62 3.79 20151020 164100 9.68 3.89 20151020 164100 9.71 3.70 20151020 164100 9.93 4.00 20151020 164100 9.95 3.61 20151020 164200 18.41 6.94 20151020 164200 18.48 6.95 20151020 164200 18.55 6.96 20151020 164200 18.62 6.96 20151020 164200 18.69 6.97 20151020 164200 18.76 6.98 20151020 164200 18.83 6.99 20151020 164200 18.91 7.00 20151020 164200 19.00 7.01 20151020 164200 19.07 7.02 20151020 164200 19.16 7.03 20151020 164200 19.25 7.03 20151020 164200 19.35 7.04 20151020 164200 19.43 7.04 20151020 164200 19.53 7.05 20151020 164200 19.64 7.06 20151020 164200 19.71 7.06 20151020 164200 19.82 7.07 20151020 164200 19.89 7.07 20151020 164200 19.93 7.07 20151020 164200 19.98 7.07 20151020 164200 20.02 7.06 20151020 164200 20.07 7.05 20151020 164200 20.12 7.05 20151020 164200 20.17 7.05 20151020 164200 20.23 7.04 20151020 164200 20.27 7.04 20151020 164200 20.35 7.04 20151020 164200 20.43 7.05 20151020 164200 20.51 7.06 20151020 164200 20.59 7.07 20151020 164200 20.67 7.07 20151020 164200 20.75 7.08 20151020 164200 20.83 7.08 20151020 164200 20.92 7.09 20151020 164200 21.01 7.10 20151020 164200 21.06 7.12 20151020 164200 21.13 7.13 20151020 164200 21.19 7.14 20151020 164200 21.25 7.16 20151020 164200 21.31 7.18 20151020 164200 21.38 7.19 20151020 164200 21.45 7.21 20151020 164200 21.51 7.22 20151020 164200 21.53 7.30 20151020 164200 21.53 7.31 20151020 164200 21.53 7.32 20151020 164200 21.54 7.29 20151020 164200 21.55 7.23 20151020 164200 21.55 7.25 20151020 164200 21.55 7.26 20151020 164200 21.55 7.27 20151020 164200 21.55 7.28 20151020 164200 21.55 7.34 20151020 164200 21.57 7.35 20151020 164200 21.58 7.40 20151020 164200 21.59 7.36 20151020 164200 21.61 7.37 20151020 164200 21.64 7.38 20151020 164200 21.66 7.39 20151020 164200 21.69 7.40 20151020 164200 21.72 7.41 20151020 164300 13.13 5.42 20151020 164300 13.20 5.44 20151020 164300 13.29 5.47 20151020 164300 13.38 5.50 20151020 164300 13.47 5.53 20151020 164300 13.55 5.55 20151020 164300 13.64 5.59 20151020 164300 13.74 5.62 20151020 164300 13.82 5.64 20151020 164300 13.91 5.67 20151020 164300 14.01 5.70 20151020 164300 14.11 5.73 20151020 164300 14.18 5.76 20151020 164300 14.26 5.79 20151020 164300 14.35 5.82 20151020 164300 14.42 5.84 20151020 164300 14.51 5.88 20151020 164300 14.60 5.91 20151020 164300 14.69 5.94 20151020 164300 14.77 5.96 20151020 164300 14.87 5.99 20151020 164300 14.94 6.02 20151020 164300 15.01 6.05 20151020 164300 15.09 6.07 20151020 164300 15.16 6.10 20151020 164300 15.24 6.13 20151020 164300 15.31 6.15 20151020 164300 15.39 6.18 20151020 164300 15.48 6.20 20151020 164300 15.55 6.23 20151020 164300 15.62 6.25 20151020 164300 15.70 6.27 20151020 164300 15.77 6.29 20151020 164300 15.85 6.32 20151020 164300 15.93 6.34 20151020 164300 16.02 6.37 20151020 164300 16.09 6.39 20151020 164300 16.18 6.41 20151020 164300 16.28 6.44 20151020 164300 16.36 6.46 20151020 164300 16.46 6.49 20151020 164300 16.57 6.51 20151020 164300 16.67 6.54 20151020 164300 16.76 6.56 20151020 164300 16.87 6.58 20151020 164300 16.98 6.61 20151020 164300 17.07 6.63 20151020 164300 17.17 6.66 20151020 164300 17.26 6.68 20151020 164300 17.34 6.69 20151020 164300 17.43 6.71 20151020 164300 17.52 6.74 20151020 164300 17.62 6.76 20151020 164300 17.70 6.78 20151020 164300 17.79 6.80 20151020 164300 17.88 6.82 20151020 164300 17.93 6.83 20151020 164300 17.99 6.84 20151020 164300 18.05 6.86 20151020 164300 18.11 6.87 20151020 164300 18.16 6.88 20151020 164300 18.23 6.90 20151020 164300 18.29 6.91 20151020 164300 18.35 6.92 20151020 164400 10.11 4.42 20151020 164400 10.23 4.45 20151020 164400 10.32 4.48 20151020 164400 10.40 4.51 20151020 164400 10.51 4.54 20151020 164400 10.61 4.57 20151020 164400 10.72 4.60 20151020 164400 10.80 4.63 20151020 164400 10.91 4.66 20151020 164400 11.02 4.70 20151020 164400 11.09 4.72 20151020 164400 11.18 4.75 20151020 164400 11.26 4.79 20151020 164400 11.35 4.82 20151020 164400 11.42 4.85 20151020 164400 11.51 4.88 20151020 164400 11.60 4.91 20151020 164400 11.67 4.94 20151020 164400 11.76 4.97 20151020 164400 11.86 5.00 20151020 164400 11.96 5.03 20151020 164400 12.04 5.06 20151020 164400 12.14 5.09 20151020 164400 12.23 5.12 20151020 164400 12.32 5.15 20151020 164400 12.42 5.18 20151020 164400 12.51 5.21 20151020 164400 12.59 5.24 20151020 164400 12.69 5.27 20151020 164400 12.78 5.30 20151020 164400 12.87 5.33 20151020 164400 12.94 5.35 20151020 164400 13.04 5.38 20151020 164400 6.82 3.39 20151020 164400 6.90 3.43 20151020 164400 6.96 3.47 20151020 164400 7.04 3.51 20151020 164400 7.12 3.55 20151020 164400 7.19 3.59 20151020 164400 7.29 3.62 20151020 164400 7.38 3.66 20151020 164400 7.48 3.70 20151020 164400 7.56 3.73 20151020 164400 7.66 3.77 20151020 164400 7.75 3.81 20151020 164400 7.84 3.84 20151020 164400 7.93 3.88 20151020 164400 8.06 3.91 20151020 164400 8.19 3.95 20151020 164400 8.30 3.98 20151020 164400 8.43 4.01 20151020 164400 8.56 4.05 20151020 164400 8.67 4.08 20151020 164400 8.80 4.11 20151020 164400 8.92 4.15 20151020 164400 9.05 4.18 20151020 164400 9.17 4.21 20151020 164400 9.30 4.24 20151020 164400 9.44 4.27 20151020 164400 9.55 4.29 20151020 164400 9.70 4.33 20151020 164400 9.84 4.36 20151020 164400 9.98 4.39 20151020 164500 4.55 1.32 20151020 164500 4.57 1.33 20151020 164500 4.59 1.35 20151020 164500 4.62 1.36 20151020 164500 4.65 1.38 20151020 164500 4.67 1.39 20151020 164500 4.71 1.40 20151020 164500 4.73 2.11 20151020 164500 4.74 1.42 20151020 164500 4.75 1.44 20151020 164500 4.75 2.04 20151020 164500 4.75 2.07 20151020 164500 4.76 2.15 20151020 164500 4.77 1.46 20151020 164500 4.77 2.26 20151020 164500 4.78 2.22 20151020 164500 4.78 2.30 20151020 164500 4.79 1.48 20151020 164500 4.79 2.00 20151020 164500 4.81 1.50 20151020 164500 4.81 2.18 20151020 164500 4.81 2.33 20151020 164500 4.84 1.53 20151020 164500 4.86 1.54 20151020 164500 4.86 2.37 20151020 164500 4.87 1.96 20151020 164500 4.88 1.57 20151020 164500 4.90 1.59 20151020 164500 4.93 1.61 20151020 164500 4.93 1.93 20151020 164500 4.94 1.64 20151020 164500 4.94 1.67 20151020 164500 4.94 2.41 20151020 164500 4.96 1.71 20151020 164500 4.98 1.73 20151020 164500 5.00 1.77 20151020 164500 5.03 1.80 20151020 164500 5.04 1.89 20151020 164500 5.04 2.45 20151020 164500 5.06 1.82 20151020 164500 5.08 1.86 20151020 164500 5.15 2.49 20151020 164500 5.29 2.53 20151020 164500 5.34 2.57 20151020 164500 5.40 2.60 20151020 164500 5.48 2.64 20151020 164500 5.57 2.68 20151020 164500 5.66 2.72 20151020 164500 5.76 2.76 20151020 164500 5.88 2.80 20151020 164500 6.01 2.84 20151020 164500 6.12 2.88 20151020 164500 6.16 2.91 20151020 164500 6.20 2.95 20151020 164500 6.24 2.99 20151020 164500 6.28 3.03 20151020 164500 6.32 3.07 20151020 164500 6.37 3.11 20151020 164500 6.41 3.16 20151020 164500 6.45 3.19 20151020 164500 6.51 3.23 20151020 164500 6.59 3.27 20151020 164500 6.66 3.31 20151020 164500 6.74 3.35 20151020 164600 3.28 1.14 20151020 164600 3.29 1.14 20151020 164600 3.30 1.14 20151020 164600 3.30 1.15 20151020 164600 3.31 1.15 20151020 164600 3.32 1.15 20151020 164600 3.35 1.14 20151020 164600 3.36 1.15 20151020 164600 3.38 1.15 20151020 164600 3.39 1.15 20151020 164600 3.42 1.16 20151020 164600 3.43 1.15 20151020 164600 3.47 1.15 20151020 164600 3.48 1.16 20151020 164600 3.53 1.16 20151020 164600 3.56 1.16 20151020 164600 3.61 1.16 20151020 164600 3.62 1.16 20151020 164600 3.67 1.17 20151020 164600 3.69 1.17 20151020 164600 3.70 1.16 20151020 164600 3.72 1.17 20151020 164600 3.75 1.17 20151020 164600 3.76 1.17 20151020 164600 3.79 1.16 20151020 164600 3.79 1.17 20151020 164600 3.82 1.17 20151020 164600 3.84 1.17 20151020 164600 3.86 1.16 20151020 164600 3.87 1.17 20151020 164600 3.89 1.17 20151020 164600 3.92 1.17 20151020 164600 3.96 1.16 20151020 164600 4.05 1.16 20151020 164600 4.14 1.16 20151020 164600 4.17 1.16 20151020 164600 4.21 1.17 20151020 164600 4.25 1.17 20151020 164600 4.31 1.17 20151020 164600 4.35 1.18 20151020 164600 4.41 1.18 20151020 164600 4.48 1.18 20151020 164600 4.50 1.26 20151020 164600 4.50 1.27 20151020 164600 4.50 1.28 20151020 164600 4.50 1.29 20151020 164600 4.51 1.26 20151020 164600 4.52 1.22 20151020 164600 4.52 1.25 20151020 164600 4.52 1.30 20151020 164600 4.53 1.21 20151020 164600 4.53 1.22 20151020 164600 4.53 1.24 20151020 164600 4.54 1.19 20151020 164600 4.54 1.20 20151020 164600 4.54 1.23 20151020 164600 4.55 1.20 20151020 164600 4.57 1.19 20151020 164600 4.60 1.19 20151020 164700 3.56 1.17 20151020 164700 3.58 1.17 20151020 164700 3.60 1.16 20151020 164700 3.61 1.17 20151020 164700 3.63 1.16 20151020 164700 3.64 1.17 20151020 164700 3.66 1.17 20151020 164700 3.68 1.16 20151020 164700 3.69 1.17 20151020 164700 3.72 1.16 20151020 164700 3.72 1.17 20151020 164700 3.75 1.17 20151020 164700 3.77 1.16 20151020 164700 3.78 1.17 20151020 164700 3.81 1.18 20151020 164700 3.83 1.16 20151020 164700 3.86 1.18 20151020 164700 3.89 1.16 20151020 164700 3.91 1.18 20151020 164700 3.93 1.16 20151020 164700 3.95 1.17 20151020 164700 3.96 1.18 20151020 164700 3.98 1.17 20151020 164700 3.99 1.16 20151020 164700 4.01 1.16 20151020 164700 4.01 1.18 20151020 164700 4.02 1.16 20151020 164700 4.03 1.16 20151020 164700 4.05 1.16 20151020 164700 4.06 1.16 20151020 164700 4.06 1.18 20151020 164700 4.08 1.16 20151020 164700 4.10 1.16 20151020 164700 4.10 1.19 20151020 164700 4.11 1.16 20151020 164700 4.16 1.19 20151020 164700 4.21 1.19 20151020 164700 4.27 1.19 20151020 164700 4.32 1.19 20151020 164700 4.39 1.20 20151020 164700 4.45 1.20 20151020 164700 4.51 1.20 20151020 164700 4.56 1.21 20151020 164700 4.63 1.21 20151020 164700 4.69 1.21 20151020 164700 4.74 1.22 20151020 164700 4.81 1.22 20151020 164700 4.89 1.23 20151020 164700 4.96 1.23 20151020 164700 5.03 1.23 20151020 164700 5.10 1.24 20151020 164700 5.18 1.24 20151020 164700 5.25 1.25 20151020 164700 5.31 1.25 20151020 164700 5.39 1.26 20151020 164700 5.44 1.26 20151020 164700 5.49 1.27 20151020 164700 5.54 1.27 20151020 164800 5.59 1.27 20151020 164800 5.64 1.28 20151020 164800 5.69 1.28 20151020 164800 5.74 1.28 20151020 164800 5.79 1.29 20151020 164800 5.83 1.29 20151020 164800 5.84 1.30 20151020 164800 5.85 1.30 20151020 164800 5.86 1.31 20151020 164800 5.88 1.31 20151020 164800 5.89 1.31 20151020 164800 5.90 1.32 20151020 164800 5.92 1.32 20151020 164800 5.93 1.33 20151020 164800 5.96 1.33 20151020 164800 6.01 1.34 20151020 164800 6.07 1.35 20151020 164800 6.11 1.35 20151020 164800 6.16 1.36 20151020 164800 6.22 1.36 20151020 164800 6.26 1.37 20151020 164800 6.31 1.37 20151020 164800 6.37 1.38 20151020 164800 6.41 1.39 20151020 164800 6.44 1.39 20151020 164800 6.48 1.40 20151020 164800 6.52 1.40 20151020 164800 6.56 1.41 20151020 164800 6.59 1.42 20151020 164800 6.63 1.42 20151020 164800 6.67 1.43 20151020 164800 6.71 1.44 20151020 164800 6.75 1.44 20151020 164800 6.80 1.45 20151020 164800 6.85 1.46 20151020 164800 6.89 1.46 20151020 164800 6.94 1.47 20151020 164800 6.98 1.48 20151020 164800 7.03 1.48 20151020 164800 7.07 1.49 20151020 164800 7.12 1.50 20151020 164800 7.19 1.51 20151020 164800 7.25 1.52 20151020 164800 7.30 1.52 20151020 164800 7.36 1.53 20151020 164800 7.42 1.54 20151020 164800 7.48 1.55 20151020 164800 7.54 1.56 20151020 164800 7.60 1.56 20151020 164800 7.63 1.57 20151020 164800 7.65 1.58 20151020 164800 7.67 1.58 20151020 164800 7.69 1.59 20151020 164800 7.71 1.59 20151020 164800 7.73 1.60 20151020 164800 7.75 1.60 20151020 164800 7.77 1.61 20151020 164800 7.79 1.61 20151020 164800 7.80 1.61 20151020 164800 7.82 1.62 20151020 164800 7.84 1.62 20151020 164800 7.85 1.63 20151020 164800 7.87 1.63 20151020 164800 7.88 1.64 20151020 164900 7.89 1.64 20151020 164900 7.91 1.64 20151020 164900 7.92 1.65 20151020 164900 7.96 1.65 20151020 164900 7.99 1.66 20151020 164900 8.01 1.66 20151020 164900 8.05 1.66 20151020 164900 8.08 1.67 20151020 164900 8.11 1.67 20151020 164900 8.13 1.74 20151020 164900 8.14 1.68 20151020 164900 8.14 1.74 20151020 164900 8.15 1.74 20151020 164900 8.16 1.74 20151020 164900 8.17 1.68 20151020 164900 8.17 1.73 20151020 164900 8.17 1.74 20151020 164900 8.18 1.73 20151020 164900 8.18 1.74 20151020 164900 8.19 1.68 20151020 164900 8.19 1.73 20151020 164900 8.20 1.73 20151020 164900 8.21 1.68 20151020 164900 8.21 1.72 20151020 164900 8.21 1.73 20151020 164900 8.22 1.68 20151020 164900 8.22 1.70 20151020 164900 8.22 1.71 20151020 164900 8.22 1.72 20151020 164900 8.23 1.69 20151020 164900 8.23 1.70 20151020 164900 8.23 1.72 20151020 164900 8.24 1.69 20151020 164900 8.25 1.69 20151020 164900 8.25 1.72 20151020 164900 8.26 1.71 20151020 164900 8.26 1.72 20151020 164900 8.27 1.69 20151020 164900 8.27 1.71 20151020 164900 8.28 1.69 20151020 164900 8.28 1.71 20151020 164900 8.29 1.69 20151020 164900 8.29 1.70 20151020 164900 8.30 1.70 20151020 164900 8.31 1.69 20151020 165000 5.58 1.40 20151020 165000 5.60 1.40 20151020 165000 5.61 1.41 20151020 165000 5.64 1.41 20151020 165000 5.67 1.41 20151020 165000 5.71 1.40 20151020 165000 5.71 1.41 20151020 165000 5.74 1.42 20151020 165000 5.78 1.42 20151020 165000 5.81 1.42 20151020 165000 5.82 1.41 20151020 165000 5.85 1.42 20151020 165000 5.88 1.42 20151020 165000 5.90 1.42 20151020 165000 5.93 1.41 20151020 165000 5.93 1.42 20151020 165000 5.95 1.42 20151020 165000 5.98 1.42 20151020 165000 6.00 1.42 20151020 165000 6.02 1.41 20151020 165000 6.02 1.42 20151020 165000 6.05 1.42 20151020 165000 6.06 1.42 20151020 165000 6.12 1.41 20151020 165000 6.23 1.41 20151020 165000 6.33 1.42 20151020 165000 6.42 1.42 20151020 165000 6.50 1.42 20151020 165000 6.58 1.43 20151020 165000 6.67 1.44 20151020 165000 6.74 1.44 20151020 165000 6.84 1.45 20151020 165000 6.93 1.46 20151020 165000 7.03 1.46 20151020 165000 7.11 1.47 20151020 165000 7.22 1.48 20151020 165000 7.25 1.48 20151020 165000 7.28 1.49 20151020 165000 7.32 1.50 20151020 165000 7.35 1.50 20151020 165000 7.39 1.51 20151020 165000 7.43 1.52 20151020 165000 7.46 1.53 20151020 165000 7.51 1.53 20151020 165000 7.55 1.54 20151020 165000 7.59 1.55 20151020 165000 7.64 1.56 20151020 165000 7.69 1.57 20151020 165000 7.74 1.57 20151020 165000 7.78 1.58 20151020 165000 7.82 1.59 20151020 165000 7.87 1.60 20151020 165000 7.92 1.60 20151020 165000 7.95 1.61 20151020 165000 7.99 1.62 20151020 165000 8.03 1.63 20151020 165000 8.06 1.64 20151020 165000 8.10 1.65 20151020 165000 8.13 1.65 20151020 165000 8.17 1.66 20151020 165000 8.20 1.67 20151020 165000 8.24 1.68 20151020 165100 5.69 1.41 20151020 165100 5.72 1.40 20151020 165100 5.72 1.41 20151020 165100 5.73 1.41 20151020 165100 5.75 1.40 20151020 165100 5.75 1.41 20151020 165100 5.76 1.40 20151020 165100 5.77 1.41 20151020 165100 5.79 1.40 20151020 165100 5.79 1.41 20151020 165100 5.81 1.41 20151020 165100 5.82 1.40 20151020 165100 5.82 1.41 20151020 165100 5.83 1.40 20151020 165100 5.85 1.41 20151020 165100 5.86 1.40 20151020 165100 5.86 1.42 20151020 165100 5.88 1.40 20151020 165100 5.88 1.42 20151020 165100 5.90 1.40 20151020 165100 5.91 1.40 20151020 165100 5.91 1.42 20151020 165100 5.92 1.40 20151020 165100 5.93 1.40 20151020 165100 5.94 1.41 20151020 165100 5.94 1.42 20151020 165100 5.95 1.41 20151020 165100 5.96 1.41 20151020 165100 5.97 1.41 20151020 165100 5.97 1.42 20151020 165100 5.98 1.41 20151020 165100 5.99 1.41 20151020 165100 5.99 1.42 20151020 165100 6.00 1.41 20151020 165100 6.01 1.41 20151020 165100 6.02 1.42 20151020 165100 6.02 1.43 20151020 165100 6.03 1.42 20151020 165100 6.04 1.42 20151020 165100 6.06 1.43 20151020 165100 6.08 1.43 20151020 165100 6.11 1.43 20151020 165100 6.12 1.43 20151020 165100 6.14 1.43 20151020 165100 6.16 1.44 20151020 165100 6.18 1.44 20151020 165100 6.20 1.44 20151020 165100 6.22 1.44 20151020 165100 6.24 1.44 20151020 165100 6.26 1.44 20151020 165100 6.28 1.45 20151020 165100 6.31 1.45 20151020 165100 6.33 1.45 20151020 165100 6.35 1.46 20151020 165100 6.38 1.46 20151020 165100 6.40 1.46 20151020 165100 6.42 1.46 20151020 165100 6.45 1.47 20151020 165100 6.48 1.47 20151020 165100 6.51 1.48 20151020 165100 6.54 1.48 20151020 165100 6.56 1.48 20151020 165100 6.60 1.48 20151020 165100 6.63 1.49 20151020 165200 2.03 1.34 20151020 165200 2.19 1.34 20151020 165200 2.39 1.34 20151020 165200 2.59 1.34 20151020 165200 2.81 1.34 20151020 165200 2.98 1.34 20151020 165200 3.20 1.34 20151020 165200 3.40 1.35 20151020 165200 3.60 1.35 20151020 165200 3.76 1.35 20151020 165200 3.96 1.36 20151020 165200 4.16 1.36 20151020 165200 4.33 1.37 20151020 165200 4.53 1.37 20151020 165200 4.73 1.38 20151020 165200 4.92 1.38 20151020 165200 5.02 1.39 20151020 165200 5.14 1.40 20151020 165200 5.27 1.41 20151020 165200 5.38 1.41 20151020 165200 5.48 1.42 20151020 165200 5.60 1.43 20151020 165200 5.71 1.44 20151020 165200 5.83 1.45 20151020 165200 5.91 1.45 20151020 165200 5.98 1.46 20151020 165200 6.05 1.46 20151020 165200 6.12 1.47 20151020 165200 6.18 1.48 20151020 165200 6.26 1.48 20151020 165200 6.33 1.49 20151020 165200 6.40 1.49 20151020 165200 6.46 1.50 20151020 165200 6.52 1.50 20151020 165200 6.56 1.51 20151020 165200 6.60 1.51 20151020 165200 6.65 1.51 20151020 165200 6.66 1.49 20151020 165200 6.69 1.49 20151020 165200 6.69 1.52 20151020 165200 6.72 1.50 20151020 165200 6.74 1.52 20151020 165200 6.75 1.50 20151020 165200 6.76 1.50 20151020 165200 6.78 1.52 20151020 165200 6.79 1.51 20151020 165200 6.80 1.51 20151020 165200 6.81 1.51 20151020 165200 6.83 1.53 20151020 165200 6.84 1.52 20151020 165200 6.85 1.52 20151020 165200 6.87 1.53 20151020 165200 6.88 1.53 20151020 165200 6.89 1.53 20151020 165300 0.76 1.32 20151020 165300 0.77 1.32 20151020 165300 0.79 1.32 20151020 165300 0.80 1.33 20151020 165300 0.81 1.32 20151020 165300 0.85 1.31 20151020 165300 0.88 1.33 20151020 165300 0.89 1.31 20151020 165300 0.90 1.31 20151020 165300 0.91 1.31 20151020 165300 0.92 1.31 20151020 165300 0.93 1.31 20151020 165300 0.94 1.31 20151020 165300 0.96 1.31 20151020 165300 0.96 1.33 20151020 165300 1.00 1.31 20151020 165300 1.06 1.31 20151020 165300 1.09 1.33 20151020 165300 1.11 1.31 20151020 165300 1.23 1.31 20151020 165300 1.23 1.33 20151020 165300 1.30 1.31 20151020 165300 1.36 1.31 20151020 165300 1.38 1.34 20151020 165300 1.41 1.29 20151020 165300 1.41 1.31 20151020 165300 1.43 1.29 20151020 165300 1.45 1.29 20151020 165300 1.47 1.29 20151020 165300 1.47 1.31 20151020 165300 1.48 1.29 20151020 165300 1.51 1.29 20151020 165300 1.51 1.34 20151020 165300 1.53 1.31 20151020 165300 1.54 1.29 20151020 165300 1.58 1.30 20151020 165300 1.60 1.31 20151020 165300 1.62 1.30 20151020 165300 1.65 1.31 20151020 165300 1.67 1.30 20151020 165300 1.67 1.34 20151020 165300 1.72 1.30 20151020 165300 1.72 1.31 20151020 165300 1.73 1.30 20151020 165300 1.74 1.30 20151020 165300 1.75 1.30 20151020 165300 1.77 1.30 20151020 165300 1.78 1.30 20151020 165300 1.79 1.31 20151020 165300 1.81 1.31 20151020 165300 1.84 1.31 20151020 165300 1.86 1.31 20151020 165400 1.38 1.29 20151020 165400 1.39 1.29 20151020 165400 1.40 1.29 20151020 165400 1.41 1.29 20151020 165400 1.42 1.29 20151020 165400 1.43 1.29 20151020 165400 1.44 1.29 20151020 165400 1.45 1.29 20151020 165400 1.46 1.29 20151020 165400 1.47 1.29 20151020 165400 1.52 1.29 20151020 165400 1.56 1.29 20151020 165400 1.61 1.29 20151020 165400 1.65 1.29 20151020 165400 1.70 1.29 20151020 165400 1.75 1.29 20151020 165400 1.79 1.29 20151020 165400 1.83 1.29 20151020 165400 1.88 1.29 20151020 165400 1.94 1.29 20151020 165400 2.00 1.29 20151020 165400 2.04 1.29 20151020 165400 2.10 1.29 20151020 165400 2.16 1.29 20151020 165400 2.22 1.29 20151020 165400 2.27 1.29 20151020 165400 2.33 1.29 20151020 170300 9.80 2.84 20151020 170300 9.80 2.87 20151020 170300 9.81 2.87 20151020 170300 9.81 2.90 20151020 170300 9.83 2.84 20151020 170300 9.83 2.86 20151020 170300 9.84 2.90 20151020 170300 9.87 2.84 20151020 170300 9.92 2.83 20151020 170400 10.05 3.04 20151020 170400 10.16 3.06 20151020 170400 10.27 3.09 20151020 170400 10.35 3.12 20151020 170400 10.44 3.16 20151020 170400 10.54 3.20 20151020 170400 10.68 3.24 20151020 170400 10.78 3.27 20151020 170400 10.92 3.31 20151020 170400 11.10 3.35 20151020 170400 11.24 3.38 20151020 170400 11.36 3.41 20151020 170400 11.45 3.44 20151020 170400 11.52 3.47 20151020 170400 11.58 3.49 20151020 170400 11.68 3.52 20151020 170400 11.77 3.54 20151020 170400 11.84 3.56 20151020 170400 11.95 3.59 20151020 170400 12.07 3.62 20151020 170400 12.10 3.62 20151020 170400 12.11 3.62 20151020 170400 12.14 3.63 20151020 170400 12.17 3.63 20151020 170400 12.19 3.63 20151020 170400 12.24 3.63 20151020 170400 12.28 3.63 20151020 170400 12.31 3.63 20151020 170400 12.36 3.64 20151020 170400 12.38 3.63 20151020 170400 12.40 3.62 20151020 170400 12.41 3.61 20151020 170400 9.17 2.80 20151020 170400 9.18 2.80 20151020 170400 9.18 2.81 20151020 170400 9.20 2.82 20151020 170400 9.21 2.82 20151020 170400 9.22 2.83 20151020 170400 9.24 2.83 20151020 170400 9.25 2.84 20151020 170400 9.28 2.84 20151020 170400 9.30 2.85 20151020 170400 9.35 2.86 20151020 170400 9.37 2.86 20151020 170400 9.39 2.87 20151020 170400 9.41 2.87 20151020 170400 9.44 2.87 20151020 170400 9.46 2.87 20151020 170400 9.51 2.88 20151020 170400 9.52 2.88 20151020 170400 9.54 2.88 20151020 170400 9.60 2.88 20151020 170400 9.62 2.89 20151020 170400 9.63 2.91 20151020 170400 9.66 2.93 20151020 170400 9.68 2.89 20151020 170400 9.72 2.96 20151020 170400 9.73 2.89 20151020 170400 9.77 2.98 20151020 170400 9.84 3.00 20151020 170400 9.93 3.02 20151020 170500 10.01 2.11 20151020 170500 10.02 2.13 20151020 170500 10.03 2.11 20151020 170500 10.04 2.11 20151020 170500 10.04 2.13 20151020 170500 10.08 2.12 20151020 170500 10.11 2.42 20151020 170500 10.14 2.12 20151020 170500 10.16 2.48 20151020 170500 10.20 2.13 20151020 170500 10.20 2.52 20151020 170500 10.23 2.39 20151020 170500 10.26 2.13 20151020 170500 10.26 2.58 20151020 170500 10.33 2.37 20151020 170500 10.33 2.64 20151020 170500 10.34 2.13 20151020 170500 10.39 2.69 20151020 170500 10.42 2.14 20151020 170500 10.45 2.35 20151020 170500 10.47 2.75 20151020 170500 10.49 2.15 20151020 170500 10.55 2.16 20151020 170500 10.56 2.81 20151020 170500 10.58 2.32 20151020 170500 10.64 2.17 20151020 170500 10.65 2.87 20151020 170500 10.72 2.30 20151020 170500 10.74 2.18 20151020 170500 10.74 2.91 20151020 170500 10.83 2.18 20151020 170500 10.84 2.28 20151020 170500 10.92 2.97 20151020 170500 10.95 2.19 20151020 170500 10.98 2.25 20151020 170500 11.07 2.20 20151020 170500 11.10 3.02 20151020 170500 11.13 2.23 20151020 170500 11.21 2.21 20151020 170500 11.25 3.07 20151020 170500 11.43 3.12 20151020 170500 11.61 3.18 20151020 170500 11.80 3.23 20151020 170500 11.95 3.28 20151020 170500 12.14 3.33 20151020 170500 12.26 3.37 20151020 170500 12.29 3.39 20151020 170500 12.32 3.42 20151020 170500 12.36 3.44 20151020 170500 12.40 3.47 20151020 170500 12.42 3.49 20151020 170500 12.42 3.60 20151020 170500 12.44 3.59 20151020 170500 12.46 3.51 20151020 170500 12.46 3.59 20151020 170500 12.48 3.58 20151020 170500 12.49 3.54 20151020 170500 12.51 3.57 20151020 170500 12.52 3.56 20151020 170500 9.99 2.10 20151020 170500 9.99 2.11 20151020 170500 9.99 2.12 20151020 170600 0.08 1.66 20151020 170600 0.65 1.65 20151020 170600 10.04 2.14 20151020 170600 10.09 2.15 20151020 170600 10.14 2.15 20151020 170600 10.18 1.67 20151020 170600 10.92 1.70 20151020 170600 10.97 1.69 20151020 170600 11.61 1.70 20151020 170600 1.27 1.64 20151020 170600 2.03 1.62 20151020 170600 3.57 1.60 20151020 170600 4.23 1.59 20151020 170600 5.02 1.58 20151020 170600 5.80 1.58 20151020 170600 6.24 1.69 20151020 170600 6.24 1.70 20151020 170600 6.38 1.72 20151020 170600 6.44 1.60 20151020 170600 6.51 1.69 20151020 170600 6.64 1.75 20151020 170600 6.98 1.69 20151020 170600 7.03 1.78 20151020 170600 7.21 1.61 20151020 170600 7.42 1.80 20151020 170600 7.54 1.69 20151020 170600 7.94 1.83 20151020 170600 7.98 1.63 20151020 170600 8.17 1.99 20151020 170600 8.18 1.98 20151020 170600 8.18 2.00 20151020 170600 8.22 2.02 20151020 170600 8.22 2.03 20151020 170600 8.28 1.97 20151020 170600 8.28 2.04 20151020 170600 8.33 1.70 20151020 170600 8.35 2.05 20151020 170600 8.40 2.06 20151020 170600 8.42 1.96 20151020 170600 8.45 1.85 20151020 170600 8.50 2.07 20151020 170600 8.58 1.96 20151020 170600 8.63 1.64 20151020 170600 8.64 2.08 20151020 170600 8.76 1.95 20151020 170600 8.78 2.09 20151020 170600 8.93 1.88 20151020 170600 8.93 2.10 20151020 170600 8.95 1.95 20151020 170600 9.11 2.11 20151020 170600 9.16 1.94 20151020 170600 9.20 1.70 20151020 170600 9.28 2.12 20151020 170600 9.38 1.93 20151020 170600 9.41 1.66 20151020 170600 9.49 2.13 20151020 170600 9.51 1.91 20151020 170600 9.57 1.93 20151020 170600 9.70 2.13 20151020 170600 9.82 1.93 20151020 170600 9.89 2.14 20151020 170600 9.95 1.70 20151020 170700 0.71 1.69 20151020 170700 0.73 1.69 20151020 170700 0.78 1.67 20151020 170700 0.82 1.70 20151020 170700 0.92 1.68 20151020 170700 1.04 1.71 20151020 170700 1.31 1.72 20151020 170700 1.61 1.72 20151020 170700 1.87 1.73 20151020 170700 2.19 1.74 20151020 170700 2.32 1.74 20151020 170700 2.46 1.75 20151020 170700 2.67 1.75 20151020 170700 2.92 1.76 20151020 170700 3.13 1.76 20151020 170700 3.42 1.76 20151020 170700 3.72 1.77 20151020 170700 4.04 1.77 20151020 170700 4.30 1.78 20151020 170700 4.36 1.78 20151020 170700 4.45 1.79 20151020 170700 4.54 1.79 20151020 170700 4.66 1.80 20151020 170700 4.78 1.80 20151020 170700 4.91 1.81 20151020 170700 5.07 1.81 20151020 170700 5.24 1.82 20151020 170700 5.39 1.82 20151020 170700 5.46 1.83 20151020 170700 5.55 1.84 20151020 170700 5.64 1.85 20151020 170700 5.72 1.86 20151020 170700 5.80 1.87 20151020 170700 5.90 1.87 20151020 170700 5.98 1.88 20151020 170700 6.07 1.89 20151020 170700 6.15 1.90 20151020 170700 6.21 1.91 20151020 170700 6.27 1.92 20151020 170700 6.33 1.93 20151020 170700 6.41 1.94 20151020 170700 6.47 1.95 20151020 170700 6.54 1.97 20151020 170700 6.61 1.98 20151020 170700 6.68 1.99 20151020 170700 6.74 2.00 20151020 170700 6.80 2.02 20151020 170700 6.84 2.04 20151020 170700 6.90 2.05 20151020 170700 6.96 2.07 20151020 170700 7.02 2.09 20151020 170700 7.08 2.10 20151020 170700 7.13 2.12 20151020 170700 7.20 2.13 20151020 170700 7.24 2.15 20151020 170700 7.28 2.17 20151020 170700 7.33 2.19 20151020 170700 7.36 2.20 20151020 170700 7.41 2.22 20151020 170700 7.46 2.24 20151020 170700 7.51 2.26 20151020 170700 7.55 2.28 20151020 170700 7.59 2.30 20151020 170700 7.60 2.32 20151020 170800 7.61 2.34 20151020 170800 7.62 2.36 20151020 170800 7.64 2.38 20151020 170800 7.65 2.40 20151020 170800 7.67 2.42 20151020 170800 7.69 2.44 20151020 170800 7.71 2.46 20151020 170800 7.75 2.48 20151020 170800 7.81 2.50 20151020 170800 7.88 2.52 20151020 170800 7.94 2.54 20151020 170800 8.01 2.56 20151020 170800 8.08 2.58 20151020 170800 8.15 2.59 20151020 170800 8.21 2.83 20151020 170800 8.22 2.81 20151020 170800 8.23 2.61 20151020 170800 8.23 2.79 20151020 170800 8.24 2.77 20151020 170800 8.24 2.87 20151020 170800 8.26 2.74 20151020 170800 8.27 2.72 20151020 170800 8.28 2.91 20151020 170800 8.29 2.70 20151020 170800 8.31 2.63 20151020 170800 8.31 2.68 20151020 170800 8.32 2.95 20151020 170800 8.33 2.65 20151020 170800 8.36 3.00 20151020 170800 8.40 3.03 20151020 170800 8.44 3.08 20151020 170800 8.49 3.12 20151020 170800 8.53 3.16 20151020 170800 8.53 5.02 20151020 170800 8.58 3.20 20151020 170800 8.63 5.09 20151020 170800 8.64 3.27 20151020 170800 8.64 4.94 20151020 170800 8.69 3.33 20151020 170800 8.74 3.38 20151020 170800 8.74 4.87 20151020 170800 8.80 3.44 20151020 170800 8.81 5.15 20151020 170800 8.86 3.51 20151020 170800 8.87 4.80 20151020 170800 8.92 3.56 20151020 170800 8.98 3.62 20151020 170800 8.99 4.72 20151020 170800 9.02 5.22 20151020 170800 9.04 3.69 20151020 170800 9.08 3.74 20151020 170800 9.10 4.65 20151020 170800 9.13 3.82 20151020 170800 9.19 3.90 20151020 170800 9.23 3.97 20151020 170800 9.24 4.57 20151020 170800 9.29 4.04 20151020 170800 9.35 4.12 20151020 170800 9.37 4.49 20151020 170800 9.41 4.20 20151020 170800 9.46 4.27 20151020 170800 9.49 4.43 20151020 170800 9.53 4.35 20151020 170900 10.02 5.57 20151020 170900 10.20 5.62 20151020 170900 10.33 5.67 20151020 170900 10.44 5.71 20151020 170900 10.53 5.74 20151020 170900 10.63 5.78 20151020 170900 10.74 5.82 20151020 170900 10.83 5.86 20151020 170900 10.94 5.22 20151020 170900 10.94 5.25 20151020 170900 10.94 5.27 20151020 170900 10.94 5.90 20151020 170900 10.95 5.29 20151020 170900 10.95 5.32 20151020 170900 10.95 5.34 20151020 170900 10.97 5.37 20151020 170900 10.99 5.40 20151020 170900 11.01 5.42 20151020 170900 11.03 5.45 20151020 170900 11.05 5.48 20151020 170900 11.05 5.94 20151020 170900 11.07 5.50 20151020 170900 11.09 5.53 20151020 170900 11.12 5.56 20151020 170900 11.14 5.59 20151020 170900 11.15 5.97 20151020 170900 11.16 5.62 20151020 170900 11.17 5.64 20151020 170900 11.17 5.98 20151020 170900 11.18 6.00 20151020 170900 11.19 5.67 20151020 170900 11.20 6.01 20151020 170900 11.21 5.70 20151020 170900 11.21 6.02 20151020 170900 11.23 5.73 20151020 170900 11.23 6.03 20151020 170900 11.25 5.76 20151020 170900 11.25 6.04 20151020 170900 11.26 6.06 20151020 170900 11.28 5.78 20151020 170900 11.28 6.07 20151020 170900 11.30 5.81 20151020 170900 11.30 6.07 20151020 170900 11.32 6.07 20151020 170900 11.33 5.84 20151020 170900 11.33 6.06 20151020 170900 11.34 5.86 20151020 170900 11.35 5.88 20151020 170900 11.35 6.05 20151020 170900 11.36 5.90 20151020 170900 11.37 6.04 20151020 170900 11.38 5.92 20151020 170900 11.38 6.04 20151020 170900 11.39 5.94 20151020 170900 11.40 6.03 20151020 170900 11.41 5.96 20151020 170900 11.42 5.97 20151020 170900 11.42 6.02 20151020 170900 11.43 6.00 20151020 170900 11.43 6.01 20151020 170900 9.22 5.30 20151020 170900 9.43 5.37 20151020 170900 9.60 5.43 20151020 170900 9.81 5.50 20151020 171000 10.01 4.22 20151020 171000 10.05 4.25 20151020 171000 10.10 4.28 20151020 171000 10.16 4.30 20151020 171000 10.20 4.33 20151020 171000 10.26 4.36 20151020 171000 10.31 4.38 20151020 171000 10.36 4.41 20151020 171000 10.41 4.43 20151020 171000 10.45 4.45 20151020 171000 10.49 4.47 20151020 171000 10.54 4.49 20151020 171000 10.58 4.51 20151020 171000 10.62 4.53 20151020 171000 10.67 4.55 20151020 171000 10.72 4.57 20151020 171000 10.76 4.59 20151020 171000 10.79 4.61 20151020 171000 10.82 4.63 20151020 171000 10.85 4.65 20151020 171000 10.88 4.67 20151020 171000 10.91 4.69 20151020 171000 10.93 5.17 20151020 171000 10.93 5.19 20151020 171000 10.94 4.71 20151020 171000 10.94 5.15 20151020 171000 10.96 5.13 20151020 171000 10.97 4.73 20151020 171000 10.98 5.11 20151020 171000 11.01 4.75 20151020 171000 11.01 5.10 20151020 171000 11.04 4.77 20151020 171000 11.05 5.08 20151020 171000 11.07 4.78 20151020 171000 11.08 5.06 20151020 171000 11.09 4.79 20151020 171000 11.11 5.05 20151020 171000 11.12 4.80 20151020 171000 11.14 4.81 20151020 171000 11.15 5.03 20151020 171000 11.17 4.83 20151020 171000 11.18 5.01 20151020 171000 11.20 4.84 20151020 171000 11.21 5.00 20151020 171000 11.22 4.85 20151020 171000 11.23 4.99 20151020 171000 11.24 4.86 20151020 171000 11.24 4.92 20151020 171000 11.24 4.93 20151020 171000 11.24 4.94 20151020 171000 11.24 4.96 20151020 171000 11.24 4.97 20151020 171000 11.25 4.89 20151020 171000 11.25 4.90 20151020 171000 11.26 4.88 20151020 171000 9.58 3.90 20151020 171000 9.62 3.94 20151020 171000 9.67 3.98 20151020 171000 9.72 4.02 20151020 171000 9.76 4.05 20151020 171000 9.81 4.09 20151020 171000 9.86 4.13 20151020 171000 9.90 4.16 20151020 171000 9.96 4.20 20151020 171100 9.29 3.43 20151020 171100 9.31 3.48 20151020 171100 9.34 3.53 20151020 171100 9.36 3.58 20151020 171100 9.38 3.62 20151020 171100 9.41 3.67 20151020 171100 9.44 3.72 20151020 171100 9.46 3.77 20151020 171100 9.49 3.81 20151020 171100 9.52 3.86 20151020 172700 7.73 3.43 20151020 172700 7.75 3.41 20151020 172700 7.77 3.39 20151020 172700 7.81 3.37 20151020 172800 10.03 4.13 20151020 172800 10.13 5.49 20151020 172800 10.23 5.47 20151020 172800 10.34 5.44 20151020 172800 10.45 5.42 20151020 172800 10.54 5.40 20151020 172800 10.58 4.17 20151020 172800 10.65 5.38 20151020 172800 10.76 5.35 20151020 172800 10.84 4.23 20151020 172800 10.88 5.33 20151020 172800 10.95 5.31 20151020 172800 11.02 5.29 20151020 172800 11.07 4.28 20151020 172800 11.08 5.26 20151020 172800 11.14 5.24 20151020 172800 11.20 5.22 20151020 172800 11.26 5.20 20151020 172800 11.27 4.32 20151020 172800 11.34 5.17 20151020 172800 11.40 5.15 20151020 172800 11.46 5.13 20151020 172800 11.51 4.38 20151020 172800 11.51 5.10 20151020 172800 11.56 5.07 20151020 172800 11.60 5.04 20151020 172800 11.65 5.01 20151020 172800 11.72 4.98 20151020 172800 11.74 4.43 20151020 172800 11.76 4.96 20151020 172800 11.81 4.93 20151020 172800 11.86 4.90 20151020 172800 11.90 4.87 20151020 172800 11.92 4.47 20151020 172800 11.96 4.84 20151020 172800 12.03 4.80 20151020 172800 12.09 4.77 20151020 172800 12.15 4.52 20151020 172800 12.15 4.74 20151020 172800 12.21 4.71 20151020 172800 12.27 4.68 20151020 172800 12.36 4.64 20151020 172800 12.39 4.58 20151020 172800 12.43 4.61 20151020 172800 6.45 3.82 20151020 172800 6.51 3.87 20151020 172800 6.59 3.78 20151020 172800 6.62 3.75 20151020 172800 6.63 3.71 20151020 172800 6.68 3.68 20151020 172800 6.73 3.91 20151020 172800 6.76 3.65 20151020 172800 6.88 3.62 20151020 172800 7.03 3.58 20151020 172800 7.17 3.95 20151020 172800 7.20 3.56 20151020 172800 7.42 3.52 20151020 172800 7.67 3.47 20151020 172800 7.67 3.49 20151020 172800 7.70 3.45 20151020 172800 7.76 4.00 20151020 172800 8.36 4.04 20151020 172800 9.16 4.08 20151020 172900 10.00 5.51 20151020 172900 10.01 5.56 20151020 172900 10.11 5.59 20151020 172900 10.22 5.61 20151020 172900 10.31 5.64 20151020 172900 10.43 5.66 20151020 172900 10.56 5.69 20151020 172900 10.67 5.72 20151020 172900 10.80 5.74 20151020 172900 10.95 5.77 20151020 172900 11.06 5.79 20151020 172900 11.20 5.82 20151020 172900 11.34 5.85 20151020 172900 11.45 5.87 20151020 172900 11.58 5.90 20151020 172900 11.70 5.93 20151020 172900 11.81 5.95 20151020 172900 11.93 5.98 20151020 172900 11.99 6.00 20151020 172900 12.01 6.02 20151020 172900 12.04 6.05 20151020 172900 12.05 6.31 20151020 172900 12.06 6.32 20151020 172900 12.07 6.07 20151020 172900 12.07 6.29 20151020 172900 12.07 6.33 20151020 172900 12.08 6.28 20151020 172900 12.08 6.34 20151020 172900 12.09 6.09 20151020 172900 12.09 6.36 20151020 172900 12.10 6.27 20151020 172900 12.10 6.37 20151020 172900 12.11 6.25 20151020 172900 12.12 6.11 20151020 172900 12.12 6.24 20151020 172900 12.12 6.38 20151020 172900 12.13 6.39 20151020 172900 12.14 6.13 20151020 172900 12.14 6.22 20151020 172900 12.15 6.20 20151020 172900 12.15 6.40 20151020 172900 12.16 6.15 20151020 172900 12.16 6.19 20151020 172900 12.17 6.41 20151020 172900 12.18 6.17 20151020 172900 12.23 6.43 20151020 172900 12.28 6.44 20151020 172900 12.34 6.45 20151020 172900 12.41 6.46 20151020 172900 12.46 6.47 20151020 172900 12.53 6.48 20151020 172900 12.60 6.49 20151020 172900 12.65 6.50 20151020 172900 12.73 6.52 20151020 172900 12.83 6.53 20151020 172900 12.91 6.54 20151020 172900 13.01 6.55 20151020 172900 13.11 6.56 20151020 172900 13.20 6.57 20151020 172900 13.30 6.58 20151020 172900 13.41 6.60 20151020 172900 13.50 6.61 20151020 172900 13.61 6.62 20151020 172900 9.96 5.53 20151020 173000 11.33 6.48 20151020 173000 11.35 6.48 20151020 173000 11.38 6.48 20151020 173000 11.41 6.48 20151020 173000 11.45 6.48 20151020 173000 11.47 6.48 20151020 173000 11.49 6.48 20151020 173000 11.52 6.48 20151020 173000 11.55 6.48 20151020 173000 11.58 6.48 20151020 173000 11.59 6.48 20151020 173000 11.62 6.49 20151020 173000 11.66 6.48 20151020 173000 11.76 6.48 20151020 173000 11.77 6.50 20151020 173000 11.84 6.48 20151020 173000 11.89 6.51 20151020 173000 12.04 6.52 20151020 173000 12.19 6.53 20151020 173000 12.32 6.53 20151020 173000 12.47 6.54 20151020 173000 12.67 6.55 20151020 173000 12.88 6.57 20151020 173000 13.13 6.59 20151020 173000 13.38 6.61 20151020 173000 13.58 6.62 20151020 173000 13.73 6.63 20151020 173000 13.84 6.64 20151020 173000 13.85 6.64 20151020 173000 13.95 6.65 20151020 173000 14.07 6.66 20151020 173000 14.09 6.66 20151020 173000 14.20 6.68 20151020 173000 14.30 6.67 20151020 173000 14.30 6.69 20151020 173000 14.42 6.70 20151020 173000 14.55 6.69 20151020 173000 14.55 6.71 20151020 173000 14.62 6.72 20151020 173000 14.69 6.70 20151020 173000 14.69 6.73 20151020 173000 14.77 6.72 20151020 173000 14.77 6.74 20151020 173000 14.83 6.74 20151020 173000 14.84 6.72 20151020 173000 14.91 6.75 20151020 173000 14.92 6.74 20151020 173000 14.98 6.76 20151020 173000 15.00 6.75 20151020 173000 15.05 6.76 20151020 173000 15.07 6.75 20151020 173000 15.12 6.77 20151020 173000 15.14 6.76 20151020 173000 15.20 6.78 20151020 173000 15.21 6.78 20151020 173000 15.22 6.77 20151020 173000 15.22 6.78 20151020 173000 15.23 6.78 20151020 173000 15.24 6.78 20151020 173000 15.25 6.78 20151020 173000 15.26 6.78 20151020 173000 15.27 6.78 20151020 173000 15.28 6.78 20151020 173100 10.75 5.25 20151020 173100 10.78 5.29 20151020 173100 10.81 5.32 20151020 173100 10.84 5.36 20151020 173100 10.87 5.40 20151020 173100 10.96 5.43 20151020 173100 11.07 5.47 20151020 173100 11.17 5.50 20151020 173100 11.29 5.54 20151020 173100 11.40 5.58 20151020 173100 11.50 5.61 20151020 173100 11.62 5.64 20151020 173100 11.70 6.29 20151020 173100 11.71 6.30 20151020 173100 11.73 5.68 20151020 173100 11.75 6.32 20151020 173100 11.76 6.27 20151020 173100 11.79 6.26 20151020 173100 11.81 6.33 20151020 173100 11.83 5.71 20151020 173100 11.84 6.24 20151020 173100 11.86 6.34 20151020 173100 11.89 6.23 20151020 173100 11.90 5.75 20151020 173100 11.90 6.48 20151020 173100 11.92 6.36 20151020 173100 11.93 6.21 20151020 173100 11.97 5.78 20151020 173100 11.97 6.37 20151020 173100 11.98 6.20 20151020 173100 11.99 6.48 20151020 173100 12.02 5.80 20151020 173100 12.02 6.38 20151020 173100 12.04 6.18 20151020 173100 12.07 5.83 20151020 173100 12.07 6.40 20151020 173100 12.08 6.48 20151020 173100 12.09 6.17 20151020 173100 12.12 6.15 20151020 173100 12.12 6.41 20151020 173100 12.13 5.87 20151020 173100 12.15 6.13 20151020 173100 12.15 6.42 20151020 173100 12.15 6.48 20151020 173100 12.17 6.11 20151020 173100 12.17 6.43 20151020 173100 12.18 5.89 20151020 173100 12.19 6.43 20151020 173100 12.20 6.09 20151020 173100 12.21 6.44 20151020 173100 12.23 5.92 20151020 173100 12.23 6.06 20151020 173100 12.23 6.45 20151020 173100 12.25 6.05 20151020 173100 12.25 6.45 20151020 173100 12.25 6.48 20151020 173100 12.28 5.95 20151020 173100 12.28 6.02 20151020 173100 12.28 6.46 20151020 173100 12.30 6.00 20151020 173100 12.30 6.47 20151020 173100 12.32 6.47 20151020 173100 12.33 5.98 20151020 173200 10.07 4.67 20151020 173200 10.15 4.71 20151020 173200 10.22 4.74 20151020 173200 10.27 4.79 20151020 173200 10.33 4.83 20151020 173200 10.38 4.87 20151020 173200 10.43 4.91 20151020 173200 10.49 4.95 20151020 173200 10.54 4.99 20151020 173200 10.59 5.03 20151020 173200 10.64 5.07 20151020 173200 10.67 5.11 20151020 173200 10.69 5.14 20151020 173200 10.71 5.18 20151020 173200 10.73 5.22 20151020 173200 5.73 3.14 20151020 173200 5.85 3.16 20151020 173200 5.96 3.18 20151020 173200 6.06 3.19 20151020 173200 6.17 3.21 20151020 173200 6.29 3.23 20151020 173200 6.39 3.25 20151020 173200 6.49 3.27 20151020 173200 6.59 3.30 20151020 173200 6.68 3.32 20151020 173200 6.75 3.34 20151020 173200 6.85 3.37 20151020 173200 6.93 3.39 20151020 173200 7.01 3.41 20151020 173200 7.10 3.44 20151020 173200 7.20 3.46 20151020 173200 7.28 3.48 20151020 173200 7.38 3.52 20151020 173200 7.48 3.55 20151020 173200 7.56 3.57 20151020 173200 7.67 3.60 20151020 173200 7.76 3.64 20151020 173200 7.87 3.67 20151020 173200 7.95 3.69 20151020 173200 8.05 3.72 20151020 173200 8.17 3.76 20151020 173200 8.28 3.79 20151020 173200 8.40 3.83 20151020 173200 8.53 3.86 20151020 173200 8.64 3.90 20151020 173200 8.76 3.93 20151020 173200 8.89 3.97 20151020 173200 8.99 4.00 20151020 173200 9.12 4.04 20151020 173200 9.19 4.08 20151020 173200 9.23 4.11 20151020 173200 9.28 4.15 20151020 173200 9.33 4.19 20151020 173200 9.38 4.23 20151020 173200 9.42 4.26 20151020 173200 9.47 4.30 20151020 173200 9.52 4.34 20151020 173200 9.56 4.38 20151020 173200 9.63 4.42 20151020 173200 9.70 4.46 20151020 173200 9.77 4.50 20151020 173200 9.85 4.54 20151020 173200 9.92 4.59 20151020 173200 9.99 4.62 20151020 173300 2.27 2.80 20151020 173300 2.27 2.81 20151020 173300 2.30 2.79 20151020 173300 2.30 2.82 20151020 173300 2.32 2.78 20151020 173300 2.34 2.78 20151020 173300 2.37 2.83 20151020 173300 2.39 2.77 20151020 173300 2.43 2.84 20151020 173300 2.48 2.76 20151020 173300 2.54 2.85 20151020 173300 2.59 2.75 20151020 173300 2.68 2.86 20151020 173300 2.70 2.74 20151020 173300 2.81 2.87 20151020 173300 2.85 2.73 20151020 173300 2.96 2.88 20151020 173300 3.02 2.73 20151020 173300 3.11 2.89 20151020 173300 3.17 2.72 20151020 173300 3.27 2.71 20151020 173300 3.27 2.91 20151020 173300 3.36 2.70 20151020 173300 3.41 2.92 20151020 173300 3.44 2.69 20151020 173300 3.54 2.69 20151020 173300 3.57 2.93 20151020 173300 3.64 2.68 20151020 173300 3.74 2.67 20151020 173300 3.74 2.94 20151020 173300 3.85 2.66 20151020 173300 3.89 2.95 20151020 173300 3.97 2.65 20151020 173300 4.07 2.96 20151020 173300 4.09 2.65 20151020 173300 4.14 2.64 20151020 173300 4.20 2.63 20151020 173300 4.24 2.98 20151020 173300 4.26 2.63 20151020 173300 4.31 2.62 20151020 173300 4.37 2.99 20151020 173300 4.38 2.61 20151020 173300 4.44 2.61 20151020 173300 4.49 2.60 20151020 173300 4.52 3.00 20151020 173300 4.55 2.59 20151020 173300 4.57 2.52 20151020 173300 4.58 2.53 20151020 173300 4.58 2.54 20151020 173300 4.58 2.55 20151020 173300 4.58 2.56 20151020 173300 4.59 2.57 20151020 173300 4.59 2.58 20151020 173300 4.67 3.02 20151020 173300 4.79 3.03 20151020 173300 4.94 3.05 20151020 173300 5.09 3.06 20151020 173300 5.24 3.08 20151020 173300 5.37 3.09 20151020 173300 5.52 3.10 20151020 173300 5.64 3.12 20151020 173400 1.99 2.01 20151020 173400 1.99 2.02 20151020 173400 2.00 2.01 20151020 173400 2.00 2.03 20151020 173400 2.01 2.00 20151020 173400 2.01 2.03 20151020 173400 2.02 2.04 20151020 173400 2.03 1.99 20151020 173400 2.04 1.98 20151020 173400 2.04 2.05 20151020 173400 2.05 1.96 20151020 173400 2.06 1.97 20151020 173400 2.06 2.06 20151020 173400 2.07 2.06 20151020 173400 2.08 2.07 20151020 173400 2.10 2.08 20151020 173400 2.12 2.09 20151020 173400 2.13 2.10 20151020 173400 2.15 2.10 20151020 173400 2.16 2.11 20151020 173400 2.17 2.12 20151020 173400 2.18 2.13 20151020 173400 2.19 2.14 20151020 173400 2.19 2.26 20151020 173400 2.20 2.15 20151020 173400 2.20 2.23 20151020 173400 2.20 2.25 20151020 173400 2.21 2.16 20151020 173400 2.21 2.19 20151020 173400 2.21 2.20 20151020 173400 2.21 2.21 20151020 173400 2.22 2.17 20151020 173400 2.22 2.18 20151020 173400 2.28 2.27 20151020 173400 2.42 2.28 20151020 173400 2.56 2.29 20151020 173400 2.70 2.30 20151020 173400 2.81 2.31 20151020 173400 2.95 2.32 20151020 173400 3.10 2.33 20151020 173400 3.21 2.34 20151020 173400 3.36 2.35 20151020 173400 3.50 2.36 20151020 173400 3.61 2.37 20151020 173400 3.75 2.38 20151020 173400 3.89 2.39 20151020 173400 4.04 2.40 20151020 173400 4.16 2.41 20151020 173400 4.30 2.42 20151020 173400 4.45 2.44 20151020 173400 4.55 2.45 20151020 173400 4.56 2.44 20151020 173400 4.56 2.46 20151020 173400 4.56 2.47 20151020 173400 4.57 2.48 20151020 173400 4.57 2.49 20151020 173400 4.57 2.50 20151020 173400 4.57 2.51 20151020 173500 1.82 1.85 20151020 173500 1.83 1.84 20151020 173500 1.85 1.83 20151020 173500 1.85 1.85 20151020 173500 1.88 1.83 20151020 173500 1.88 1.86 20151020 173500 1.92 1.82 20151020 173500 1.92 1.87 20151020 173500 1.94 1.87 20151020 173500 1.96 1.82 20151020 173500 1.98 1.88 20151020 173500 2.00 1.81 20151020 173500 2.01 1.88 20151020 173500 2.04 1.89 20151020 173500 2.06 1.80 20151020 173500 2.06 1.94 20151020 173500 2.06 1.95 20151020 173500 2.06 1.96 20151020 173500 2.08 1.90 20151020 173500 2.08 1.93 20151020 173500 2.08 1.94 20151020 173500 2.09 1.91 20151020 173500 2.09 1.92 20151020 173500 2.09 1.93 20151020 173500 2.10 1.90 20151020 173500 2.12 1.80 20151020 173500 2.18 1.79 20151020 173500 2.24 1.73 20151020 173500 2.31 1.66 20151020 173500 2.37 1.59 20151020 173500 2.42 1.54 20151020 173500 2.49 1.47 20151020 173500 2.56 1.40 20151020 173500 2.62 1.34 20151020 173500 2.69 1.27 20151020 173500 2.76 1.21 20151020 173500 2.83 1.17 20151020 173500 2.90 1.13 20151020 173500 2.98 1.09 20151020 173500 3.04 1.04 20151020 173500 3.10 1.01 20151020 173500 3.16 0.96 20151020 173500 3.21 0.92 20151020 173500 3.26 0.88 20151020 174000 1.96 0.92 20151020 174000 2.12 0.91 20151020 174000 2.27 0.89 20151020 174000 2.43 0.87 20151020 174000 2.56 0.86 20151020 174000 2.72 0.85 20151020 174000 2.87 0.83 20151020 174000 3.00 0.82 20151020 174000 3.11 0.81 20151020 174000 3.20 0.80 20151020 174000 3.30 0.80 20151020 174000 3.38 0.79 20151020 174000 3.48 0.79 20151020 174000 3.58 0.78 20151020 174000 3.69 0.78 20151020 174000 3.78 0.78 20151020 174000 3.90 0.77 20151020 174000 4.01 0.77 20151020 174000 4.10 0.76 20151020 174000 4.22 0.76 20151020 174000 4.34 0.75 20151020 174000 4.46 0.75 20151020 174000 4.56 0.74 20151020 174000 4.68 0.74 20151020 174000 4.82 0.73 20151020 174000 4.93 0.73 20151020 174000 5.00 0.72 20151020 174000 5.10 0.72 20151020 174000 5.20 0.72 20151020 174000 5.28 0.71 20151020 174000 5.37 0.71 20151020 174000 5.46 0.70 20151020 174000 5.56 0.70 20151020 174000 5.63 0.69 20151020 174100 0.63 1.14 20151020 174100 0.63 1.15 20151020 174100 0.65 1.17 20151020 174100 0.67 1.12 20151020 174100 0.69 1.18 20151020 174100 0.72 1.11 20151020 174100 0.76 1.20 20151020 174100 0.80 1.09 20151020 174100 0.85 1.21 20151020 174100 0.88 1.08 20151020 174100 0.93 1.22 20151020 174100 1.04 1.23 20151020 174100 1.08 1.05 20151020 174100 1.16 1.25 20151020 174100 1.20 1.03 20151020 174100 1.28 1.26 20151020 174100 1.32 1.01 20151020 174100 1.37 1.27 20151020 174100 1.43 0.99 20151020 174100 1.49 1.28 20151020 174100 1.56 0.97 20151020 174100 1.61 1.30 20151020 174100 1.69 0.96 20151020 174100 1.73 1.31 20151020 174100 1.83 1.32 20151020 174100 1.84 0.94 20151020 174100 1.95 1.33 20151020 174100 2.09 1.34 20151020 174100 2.20 1.35 20151020 174100 2.33 1.36 20151020 174100 2.47 1.37 20151020 174100 2.60 1.38 20151020 174100 2.71 1.39 20151020 174100 2.85 1.40 20151020 174100 2.98 1.41 20151020 174100 3.12 1.42 20151020 174100 3.23 1.42 20151020 174100 3.37 1.42 20151020 174100 3.51 1.43 20151020 174100 3.62 1.43 20151020 174100 3.77 1.44 20151020 174100 3.90 1.44 20151020 174100 4.04 1.44 20151020 174100 4.16 1.45 20151020 174100 4.24 1.45 20151020 174100 4.31 1.45 20151020 174100 4.38 1.46 20151020 174100 4.45 1.46 20151020 174100 4.52 1.47 20151020 174100 4.59 1.47 20151020 174100 4.66 1.48 20151020 174100 4.74 1.48 20151020 174100 4.82 1.49 20151020 174100 4.93 1.49 20151020 174100 5.01 1.50 20151020 174100 5.12 1.50 20151020 174100 5.22 1.51 20151020 174100 5.32 1.52 20151020 174100 5.41 1.52 20151020 174100 5.51 1.52 20151020 174100 5.61 1.53 20151020 174100 5.63 1.48 20151020 174100 5.65 1.52 20151020 174200 0.22 0.59 20151020 174200 0.44 0.63 20151020 174200 0.47 0.71 20151020 174200 0.50 0.67 20151020 174200 0.55 0.74 20151020 174200 0.73 0.78 20151020 174200 0.96 0.81 20151020 174200 1.16 0.84 20151020 174200 1.42 0.87 20151020 174200 1.52 0.29 20151020 174200 1.67 0.30 20151020 174200 1.68 0.90 20151020 174200 1.86 0.30 20151020 174200 1.94 0.93 20151020 174200 2.08 0.31 20151020 174200 2.23 0.95 20151020 174200 2.28 0.32 20151020 174200 2.60 0.97 20151020 174200 2.98 0.98 20151020 174200 3.35 1.00 20151020 174200 3.66 1.01 20151020 174200 4.04 1.03 20151020 174200 4.42 1.04 20151020 174200 4.74 1.05 20151020 174200 5.12 1.07 20151020 174200 5.16 1.09 20151020 174200 5.20 1.11 20151020 174200 5.23 1.13 20151020 174200 5.28 1.15 20151020 174200 5.31 1.17 20151020 174200 5.36 1.19 20151020 174200 5.39 1.21 20151020 174200 5.53 1.35 20151020 174200 5.55 1.38 20151020 174200 5.58 1.41 20151020 174200 5.59 1.45 20151020 174400 2.05 0.24 20151020 174400 2.09 0.24 20151020 174400 2.10 0.25 20151020 174400 2.18 0.26 20151020 174400 2.25 0.23 20151020 174400 2.27 0.27 20151020 174400 2.32 0.28 20151020 174400 2.44 0.28 20151020 174400 2.49 0.29 20151020 174400 2.72 0.31 20151020 174400 2.81 0.32 20151020 174500 3.41 0.40 20151020 174500 3.42 0.39 20151020 174500 3.45 0.39 20151020 174500 3.49 0.39 20151020 174500 3.54 0.39 20151020 174500 3.58 0.39 20151020 174500 3.63 0.39 20151020 174500 3.68 0.39 20151020 174500 3.78 0.39 20151020 174500 3.82 0.39 20151020 174500 3.86 0.39 20151020 174500 3.88 0.39 20151020 174500 3.90 0.39 20151020 174500 3.92 0.39 20151020 174600 2.92 0.38 20151020 174600 2.93 0.39 20151020 174600 2.97 0.40 20151020 174600 2.99 0.42 20151020 174600 3.01 0.43 20151020 174600 3.24 0.49 20151020 174600 3.33 0.41 20151020 174600 3.35 0.41 20151020 174600 3.35 0.42 20151020 174600 3.35 0.51 20151020 174600 3.36 0.40 20151020 174600 3.38 0.40 20151020 174600 3.39 0.40 20151020 174600 3.40 0.40 20151020 174600 3.42 0.41 20151020 174600 3.42 0.42 20151020 174600 3.45 0.43 20151020 174600 3.45 0.52 20151020 174600 3.48 0.42 20151020 174600 3.52 0.43 20151020 174600 3.54 0.43 20151020 174600 3.58 0.43 20151020 174600 3.61 0.44 20151020 174600 3.64 0.44 20151020 174600 3.65 0.55 20151020 174600 3.72 0.45 20151020 174600 3.74 0.46 20151020 174600 3.76 0.57 20151020 174600 3.99 0.60 20151020 174600 4.01 0.60 20151020 174600 4.02 0.60 20151020 174600 4.03 0.60 20151020 174600 4.05 0.60 20151020 174600 4.07 0.59 20151020 174600 4.10 0.59 20151020 174600 4.12 0.60 20151020 174600 4.13 0.61 20151020 174600 4.14 0.62 20151020 174600 4.16 0.62 20151020 174700 3.59 0.56 20151020 174700 3.59 0.59 20151020 174700 3.60 0.62 20151020 174700 3.63 0.53 20151020 174700 3.64 0.49 20151020 174700 3.67 0.43 20151020 174700 3.67 0.46 20151020 174700 3.72 0.63 20151020 174700 3.87 0.64 20151020 174700 3.97 0.65 20151020 174700 4.11 0.66 20151020 174700 4.17 0.63 20151020 174700 4.20 0.64 20151020 174700 4.21 0.64 20151020 174700 4.24 0.65 20151020 174700 4.25 0.67 20151020 174700 4.35 0.65 20151020 174700 4.36 0.68 20151020 174700 4.44 0.66 20151020 174700 4.49 0.69 20151020 174700 4.55 0.66 20151020 174700 4.61 0.70 20151020 174700 4.63 0.67 20151020 174700 4.68 0.71 20151020 174700 4.72 0.73 20151020 174700 4.73 0.67 20151020 174700 4.76 0.74 20151020 174700 4.83 0.75 20151020 174700 4.85 0.68 20151020 174700 4.90 0.76 20151020 174700 4.96 0.68 20151020 174700 4.98 0.77 20151020 174700 5.06 0.69 20151020 174700 5.10 0.79 20151020 174700 5.18 0.70 20151020 174700 5.21 0.80 20151020 174700 5.30 0.72 20151020 174700 5.36 0.82 20151020 174700 5.41 0.82 20151020 174700 5.44 0.73 20151020 174700 5.50 0.82 20151020 174700 5.55 0.74 20151020 174700 5.60 0.82 20151020 174700 5.70 0.76 20151020 174700 5.79 0.82 20151020 174700 5.84 0.78 20151020 174700 5.89 0.82 20151020 174700 5.96 0.79 20151020 174700 6.03 0.82 20151020 174700 6.12 0.81 20151020 174700 6.15 0.82 20151020 174700 6.28 0.82 20151020 174700 6.50 0.32 20151020 174800 6.04 2.38 20151020 174800 6.09 2.39 20151020 174800 6.10 2.37 20151020 174800 6.14 2.40 20151020 174800 6.15 2.36 20151020 174800 6.18 2.41 20151020 174800 6.22 2.36 20151020 174800 6.23 2.42 20151020 174800 6.27 2.43 20151020 174800 6.28 2.35 20151020 174800 6.31 2.44 20151020 174800 6.34 2.34 20151020 174800 6.35 2.45 20151020 174800 6.37 2.21 20151020 174800 6.37 2.22 20151020 174800 6.38 2.22 20151020 174800 6.38 2.46 20151020 174800 6.40 2.22 20151020 174800 6.40 2.33 20151020 174800 6.43 2.22 20151020 174800 6.43 2.48 20151020 174800 6.46 2.22 20151020 174800 6.46 2.32 20151020 174800 6.46 2.49 20151020 174800 6.51 2.21 20151020 174800 6.51 2.22 20151020 174800 6.53 2.31 20151020 174800 6.57 2.23 20151020 174800 6.58 2.30 20151020 174800 6.59 2.29 20151020 174800 6.60 2.23 20151020 174800 6.60 2.24 20151020 174800 6.60 2.25 20151020 174800 6.60 2.26 20151020 174800 6.60 2.27 20151020 174800 6.60 2.28 20151020 174800 6.65 2.22 20151020 174800 6.82 2.22 20151020 174800 6.99 2.22 20151020 174800 7.18 2.22 20151020 174800 7.35 1.01 20151020 174800 7.35 2.22 20151020 174800 7.45 1.14 20151020 174800 7.54 2.23 20151020 174800 7.60 1.27 20151020 174800 7.69 2.19 20151020 174800 7.72 1.68 20151020 174800 7.72 1.77 20151020 174800 7.72 1.83 20151020 174800 7.73 1.43 20151020 174800 7.74 1.59 20151020 174800 7.74 1.92 20151020 174800 7.74 1.98 20151020 174800 7.76 1.54 20151020 174800 7.79 2.09 20151020 174800 7.84 2.19 20151020 174900 6.48 2.75 20151020 174900 6.50 2.51 20151020 174900 6.50 2.73 20151020 174900 6.53 2.52 20151020 174900 6.53 2.72 20151020 174900 6.55 2.70 20151020 174900 6.56 2.77 20151020 174900 6.57 2.54 20151020 174900 6.58 2.68 20151020 174900 6.60 2.66 20151020 174900 6.61 2.55 20151020 174900 6.64 2.57 20151020 174900 6.64 2.65 20151020 174900 6.64 2.78 20151020 174900 6.67 2.58 20151020 174900 6.68 2.63 20151020 174900 6.70 2.61 20151020 174900 6.71 2.60 20151020 174900 6.74 2.81 20151020 174900 6.85 2.83 20151020 174900 6.97 2.85 20151020 174900 7.06 2.87 20151020 174900 7.19 2.89 20151020 174900 7.32 2.90 20151020 174900 7.45 2.93 20151020 174900 7.61 2.94 20151020 174900 7.77 2.97 20151020 174900 7.95 2.99 20151020 174900 8.10 3.01 20151020 174900 8.27 3.03 20151020 174900 8.44 3.05 20151020 174900 8.60 3.08 20151020 174900 8.74 3.09 20151020 174900 8.87 3.11 20151020 174900 8.96 3.14 20151020 174900 9.05 3.16 20151020 174900 9.12 3.17 20151020 174900 9.22 3.20 20151020 174900 9.31 3.22 20151020 174900 9.32 3.72 20151020 174900 9.33 3.70 20151020 174900 9.34 3.68 20151020 174900 9.35 3.67 20151020 174900 9.39 3.65 20151020 174900 9.41 3.24 20151020 174900 9.41 3.63 20151020 174900 9.43 3.61 20151020 174900 9.48 3.26 20151020 174900 9.48 3.59 20151020 174900 9.51 3.57 20151020 174900 9.56 3.54 20151020 174900 9.57 3.28 20151020 174900 9.60 3.32 20151020 174900 9.60 3.53 20151020 174900 9.61 3.30 20151020 174900 9.61 3.34 20151020 174900 9.62 3.36 20151020 174900 9.64 3.38 20151020 174900 9.65 3.51 20151020 174900 9.66 3.40 20151020 174900 9.68 3.42 20151020 174900 9.71 3.48 20151020 174900 9.72 3.44 20151020 174900 9.76 3.47 20151020 175000 10.14 3.88 20151020 175000 10.29 3.89 20151020 175000 10.39 3.28 20151020 175000 10.42 3.90 20151020 175000 10.49 3.32 20151020 175000 10.52 3.91 20151020 175000 10.53 3.35 20151020 175000 10.59 3.91 20151020 175000 10.62 3.39 20151020 175000 10.66 3.92 20151020 175000 10.73 3.43 20151020 175000 10.73 3.92 20151020 175000 10.78 3.47 20151020 175000 10.82 3.92 20151020 175000 10.89 3.51 20151020 175000 10.90 3.92 20151020 175000 10.93 3.54 20151020 175000 10.98 3.92 20151020 175000 11.05 3.58 20151020 175000 11.07 3.93 20151020 175000 11.10 3.64 20151020 175000 11.13 3.62 20151020 175000 11.13 3.68 20151020 175000 11.14 3.73 20151020 175000 11.16 3.71 20151020 175000 11.16 3.93 20151020 175000 11.18 3.79 20151020 175000 11.18 3.90 20151020 175000 11.18 3.91 20151020 175000 11.18 3.92 20151020 175000 11.19 3.76 20151020 175000 11.21 3.87 20151020 175000 11.21 3.89 20151020 175000 11.21 3.90 20151020 175000 11.23 3.82 20151020 175000 11.25 3.86 20151020 175000 11.25 3.87 20151020 175000 11.29 3.85 20151020 175000 6.38 2.76 20151020 175000 6.46 2.72 20151020 175000 6.56 2.67 20151020 175000 6.67 2.62 20151020 175000 6.67 2.81 20151020 175000 6.75 2.58 20151020 175000 6.87 2.54 20151020 175000 6.96 2.50 20151020 175000 7.10 2.87 20151020 175000 7.52 2.93 20151020 175000 8.01 2.99 20151020 175000 8.45 3.04 20151020 175000 8.93 3.10 20151020 175000 9.32 3.73 20151020 175000 9.33 3.75 20151020 175000 9.36 3.77 20151020 175000 9.41 3.78 20151020 175000 9.46 3.80 20151020 175000 9.48 3.17 20151020 175000 9.54 3.81 20151020 175000 9.64 3.83 20151020 175000 9.76 3.84 20151020 175000 9.89 3.85 20151020 175000 9.90 3.21 20151020 175000 9.99 3.87 20151020 175100 10.14 2.31 20151020 175100 10.46 2.32 20151020 175100 10.72 2.32 20151020 175100 11.03 2.32 20151020 175100 11.26 2.32 20151020 175100 11.56 2.33 20151020 175100 11.86 2.33 20151020 175100 12.08 2.33 20151020 175100 12.38 2.34 20151020 175100 12.62 2.39 20151020 175100 12.81 2.45 20151020 175100 12.99 2.50 20151020 175100 13.02 2.40 20151020 175100 13.19 2.56 20151020 175100 13.22 2.47 20151020 175100 13.38 2.61 20151020 175100 13.41 2.53 20151020 175100 13.50 2.57 20151020 175100 13.57 2.67 20151020 175100 13.65 2.63 20151020 175100 13.72 2.71 20151020 175100 13.73 2.67 20151020 175100 13.86 2.72 20151020 175100 13.89 2.76 20151020 175100 13.96 2.76 20151020 175100 14.01 2.79 20151020 175100 7.07 2.46 20151020 175100 7.21 2.42 20151020 175100 7.37 2.39 20151020 175100 7.69 2.38 20151020 175100 7.97 2.37 20151020 175100 8.26 2.36 20151020 175100 8.60 2.35 20151020 175100 8.90 2.33 20151020 175100 9.20 2.33 20151020 175100 9.55 2.32 20151020 175100 9.86 2.31 20151020 181500 0.27 0.58 20151020 181500 0.35 0.58 20151020 181500 0.36 0.58 20151020 181500 0.50 0.58 20151020 181500 0.51 0.58 20151020 181500 0.55 0.58 20151020 181500 0.66 0.58 20151020 181500 0.72 0.58 20151020 181500 0.81 0.58 20151020 181500 0.91 0.58 20151020 181500 0.92 0.56 20151020 181500 0.98 0.56 20151020 181500 1.02 0.58 20151020 181500 1.04 0.55 20151020 181500 1.04 0.57 20151020 181500 1.10 0.57 20151020 181500 1.14 0.58 20151020 181500 1.18 0.57 20151020 181500 1.26 0.58 20151020 181500 1.30 0.55 20151020 181500 1.34 0.58 20151020 181500 1.38 0.58 20151020 181500 1.43 0.58 20151020 181500 1.47 0.59 20151020 181500 1.52 0.58 20151020 181500 1.56 0.55 20151020 181500 1.74 0.59 20151020 181500 1.89 0.55 20151020 181500 2.02 0.59 20151020 181500 2.12 0.54 20151020 181500 2.24 0.58 20151020 181500 2.26 0.57 20151020 181500 2.26 0.59 20151020 181500 2.28 0.57 20151020 181500 2.30 0.57 20151020 181500 2.31 0.56 20151020 181500 2.32 0.56 20151020 181700 7.54 1.54 20151020 181700 7.95 1.59 20151020 181700 8.43 1.65 20151020 181700 8.90 1.72 20151020 181700 8.99 1.75 20151020 181700 9.01 1.78 20151020 181700 9.03 1.80 20151020 181700 9.05 1.83 20151020 181700 9.07 1.85 20151020 181700 9.10 1.88 20151020 181700 9.12 1.90 20151020 181700 9.15 1.92 20151020 181700 9.18 1.94 20151020 181700 9.24 1.95 20151020 181700 9.32 1.97 20151020 181700 9.40 1.98 20151020 181700 9.47 2.00 20151020 181700 9.55 2.01 20151020 181700 9.64 2.03 20151020 181700 9.71 2.04 20151020 181700 9.80 2.05 20151020 181700 9.89 2.07 20151020 181700 9.92 2.06 20151020 181800 5.53 1.30 20151020 181800 5.98 1.35 20151020 181800 6.51 1.41 20151020 181800 7.04 1.48 20151020 182000 13.29 1.95 20151020 182000 13.36 1.96 20151020 182000 13.43 1.96 20151020 182000 13.49 1.97 20151020 182000 13.56 1.97 20151020 182000 13.63 1.98 20151020 182000 13.71 1.99 20151020 182000 13.77 1.99 20151020 182000 13.85 2.00 20151020 182200 11.46 2.40 20151020 182200 11.47 2.20 20151020 182200 11.47 2.39 20151020 182200 11.48 2.15 20151020 182200 11.48 2.24 20151020 182200 11.49 2.11 20151020 182200 11.49 2.28 20151020 182200 11.49 2.30 20151020 182200 11.49 2.36 20151020 182200 11.49 2.38 20151020 182200 11.50 2.31 20151020 182200 11.50 2.33 20151020 182200 11.50 2.34 20151020 182200 11.51 2.06 20151020 182200 11.51 2.42 20151020 182200 11.54 2.02 20151020 182200 11.58 1.98 20151020 182200 11.63 1.93 20151020 182200 11.64 2.44 20151020 182200 11.75 2.45 20151020 182200 11.87 2.47 20151020 182200 12.00 2.49 20151020 182200 12.06 2.51 20151020 182200 12.13 2.51 20151020 182200 12.17 2.53 20151020 182200 12.24 2.53 20151020 182200 12.29 2.54 20151020 182200 12.37 2.54 20151020 182200 12.41 2.55 20151020 182200 12.51 2.56 20151020 182200 12.53 2.56 20151020 182200 12.55 2.57 20151020 182200 12.57 2.57 20151020 182200 12.59 2.57 20151020 182200 12.60 2.57 20151020 182200 12.62 2.58 20151020 182200 12.64 2.58 20151020 182300 10.00 2.28 20151020 182300 10.02 1.35 20151020 182300 10.04 2.26 20151020 182300 10.13 2.26 20151020 182300 10.17 1.38 20151020 182300 10.20 2.30 20151020 182300 10.23 2.26 20151020 182300 10.31 2.26 20151020 182300 10.34 1.41 20151020 182300 10.38 2.32 20151020 182300 10.39 2.26 20151020 182300 10.48 2.26 20151020 182300 10.52 1.43 20151020 182300 10.56 2.25 20151020 182300 10.59 2.35 20151020 182300 10.61 2.25 20151020 182300 10.67 1.46 20151020 182300 10.83 2.37 20151020 182300 10.85 1.49 20151020 182300 10.89 2.26 20151020 182300 11.01 2.39 20151020 182300 11.02 1.52 20151020 182300 11.19 1.55 20151020 182300 11.23 2.42 20151020 182300 11.27 2.28 20151020 182300 11.33 1.58 20151020 182300 11.45 2.44 20151020 182300 11.49 1.62 20151020 182300 11.64 1.66 20151020 182300 11.65 2.29 20151020 182300 11.69 2.47 20151020 182300 11.77 1.69 20151020 182300 11.78 2.48 20151020 182300 11.88 2.49 20151020 182300 11.93 1.72 20151020 182300 11.97 2.31 20151020 182300 11.97 2.50 20151020 182300 12.09 1.76 20151020 182300 12.24 1.80 20151020 182300 12.35 2.32 20151020 182300 12.37 1.83 20151020 182300 12.50 1.87 20151020 182300 12.59 1.90 20151020 182300 12.67 1.94 20151020 182300 12.73 2.34 20151020 182300 12.77 1.98 20151020 182300 12.86 2.01 20151020 182300 12.95 2.05 20151020 182300 13.03 2.08 20151020 182300 13.05 2.35 20151020 182300 13.12 2.12 20151020 182300 13.22 2.16 20151020 182300 13.27 2.18 20151020 182300 13.34 2.21 20151020 182300 13.41 2.24 20151020 182300 13.43 2.37 20151020 182300 13.47 2.26 20151020 182300 13.53 2.28 20151020 182300 13.60 2.31 20151020 182300 13.67 2.34 20151020 182300 13.74 2.36 20151020 182300 13.82 2.39 20151020 182300 9.84 1.32 20151020 182300 9.92 2.26 20151020 182400 0.83 1.28 20151020 182400 0.85 1.27 20151020 182400 0.86 1.28 20151020 182400 0.90 1.30 20151020 182400 0.96 1.26 20151020 182400 0.98 1.31 20151020 182400 1.08 1.25 20151020 182400 1.11 1.33 20151020 182400 1.23 1.34 20151020 182400 1.27 1.25 20151020 182400 1.39 1.35 20151020 182400 1.48 1.24 20151020 182400 1.57 1.37 20151020 182400 1.70 1.23 20151020 182400 1.72 1.38 20151020 182400 1.90 1.22 20151020 182400 1.91 1.39 20151020 182400 2.10 1.41 20151020 182400 2.14 1.22 20151020 182400 2.30 1.43 20151020 182400 2.40 1.21 20151020 182400 2.47 1.44 20151020 182400 2.61 1.20 20151020 182400 2.67 1.45 20151020 182400 2.88 1.19 20151020 182400 2.88 1.47 20151020 182400 3.06 1.48 20151020 182400 3.14 1.18 20151020 182400 3.27 1.50 20151020 182400 3.40 1.18 20151020 182400 3.48 1.51 20151020 182400 3.63 1.17 20151020 182400 3.70 1.53 20151020 182400 3.79 1.54 20151020 182400 3.88 1.55 20151020 182400 3.89 1.16 20151020 182400 4.16 1.15 20151020 182400 4.41 1.14 20151020 182400 4.60 1.14 20151020 182400 4.81 1.13 20151020 182400 5.03 1.13 20151020 182400 5.22 1.12 20151020 182400 5.44 1.12 20151020 182400 5.65 1.11 20151020 182400 5.87 1.11 20151020 182400 6.06 1.10 20151020 182400 6.27 1.10 20151020 182400 6.48 1.11 20151020 182400 6.66 1.11 20151020 182400 6.87 1.11 20151020 182400 7.09 1.12 20151020 182400 7.30 1.12 20151020 182400 7.49 1.13 20151020 182400 7.70 1.13 20151020 182400 7.92 1.13 20151020 182400 8.09 1.15 20151020 182400 8.29 1.17 20151020 182400 8.50 1.19 20151020 182400 8.70 1.20 20151020 182400 8.88 1.22 20151020 182400 9.08 1.24 20151020 182400 9.28 1.26 20151020 182400 9.46 1.27 20151020 182400 9.66 1.29 20151020 182500 3.97 1.56 20151020 182500 4.04 1.58 20151020 182500 4.14 1.59 20151020 182500 4.24 1.60 20151020 182500 4.34 1.62 20151020 182500 4.42 1.63 20151020 182500 4.53 1.64 20151020 182500 4.62 1.65 20151020 182500 4.70 1.67 20151020 182500 4.77 1.68 20151020 182500 4.86 1.69 20151020 182500 4.94 1.70 20151020 182500 5.02 1.71 20151020 182500 5.10 1.72 20151020 182500 5.19 1.74 20151020 182500 5.29 1.75 20151020 182500 5.41 1.76 20151020 182500 5.56 1.78 20151020 182500 5.70 1.79 20151020 182500 5.83 1.81 20151020 182500 5.97 1.82 20151020 182500 6.12 1.84 20151020 182500 6.26 1.86 20151020 182500 6.39 1.87 20151020 182500 6.50 1.88 20151020 182500 6.57 1.90 20151020 182500 6.65 1.91 20151020 182500 6.72 1.92 20151020 182500 6.79 1.93 20151020 182500 6.88 1.94 20151020 182500 6.95 1.95 20151020 182500 7.04 1.96 20151020 182500 7.13 1.97 20151020 182500 7.19 1.98 20151020 182500 7.24 1.99 20151020 182500 7.29 2.00 20151020 182500 7.35 2.00 20151020 182500 7.39 2.01 20151020 182500 7.45 2.02 20151020 182500 7.50 2.03 20151020 182500 7.56 2.03 20151020 182500 7.60 2.04 20151020 182500 7.69 2.05 20151020 182500 7.77 2.06 20151020 182500 7.86 2.06 20151020 182500 7.93 2.07 20151020 182500 8.01 2.08 20151020 182500 8.10 2.09 20151020 182500 8.17 2.09 20151020 182500 8.26 2.10 20151020 182500 8.33 2.11 20151020 182500 8.37 2.11 20151020 182500 8.41 2.12 20151020 182500 8.46 2.12 20151020 182500 8.50 2.13 20151020 182500 8.54 2.13 20151020 182500 8.57 2.15 20151020 182500 8.59 2.14 20151020 182500 8.61 2.15 20151020 182500 8.63 2.14 20151020 182500 8.64 2.15 20151020 182500 8.67 2.15 20151020 182500 8.68 2.14 20151020 182600 10.00 2.38 20151020 182600 10.06 2.40 20151020 182600 10.13 2.41 20151020 182600 10.19 2.42 20151020 182600 10.26 2.44 20151020 182600 10.33 2.45 20151020 182600 10.41 2.47 20151020 182600 10.47 2.48 20151020 182600 10.54 2.50 20151020 182600 10.61 2.51 20151020 182600 10.69 2.53 20151020 182600 10.70 2.60 20151020 182600 10.71 2.60 20151020 182600 10.71 2.61 20151020 182600 10.72 2.54 20151020 182600 10.72 2.61 20151020 182600 10.75 2.55 20151020 182600 10.75 2.60 20151020 182600 10.78 2.60 20151020 182600 10.79 2.55 20151020 182600 10.81 2.60 20151020 182600 10.82 2.56 20151020 182600 10.85 2.57 20151020 182600 10.85 2.60 20151020 182600 10.88 2.60 20151020 182600 10.89 2.58 20151020 182600 10.91 2.60 20151020 182600 10.92 2.59 20151020 182600 10.94 2.60 20151020 182600 10.95 2.60 20151020 182600 10.98 2.60 20151020 182600 8.42 2.16 20151020 182600 8.44 2.17 20151020 182600 8.45 2.16 20151020 182600 8.46 2.17 20151020 182600 8.48 2.16 20151020 182600 8.49 2.18 20151020 182600 8.51 2.16 20151020 182600 8.51 2.18 20151020 182600 8.54 2.19 20151020 182600 8.55 2.15 20151020 182600 8.56 2.19 20151020 182600 8.58 2.20 20151020 182600 8.60 2.20 20151020 182600 8.64 2.21 20151020 182600 8.74 2.22 20151020 182600 8.85 2.23 20151020 182600 8.97 2.24 20151020 182600 9.09 2.25 20151020 182600 9.19 2.26 20151020 182600 9.31 2.27 20151020 182600 9.43 2.28 20151020 182600 9.53 2.29 20151020 182600 9.63 2.30 20151020 182600 9.69 2.31 20151020 182600 9.74 2.33 20151020 182600 9.79 2.34 20151020 182600 9.84 2.35 20151020 182600 9.90 2.36 20151020 182600 9.95 2.37 20151020 182700 10.64 2.88 20151020 182700 10.65 2.88 20151020 182700 10.67 2.88 20151020 182700 10.68 2.87 20151020 182700 10.68 2.89 20151020 182700 10.69 2.89 20151020 182700 10.70 2.89 20151020 182700 10.71 2.90 20151020 182700 10.72 2.61 20151020 182700 10.72 2.87 20151020 182700 10.73 2.62 20151020 182700 10.73 2.90 20151020 182700 10.74 2.90 20151020 182700 10.76 2.63 20151020 182700 10.76 2.91 20151020 182700 10.77 2.87 20151020 182700 10.78 2.63 20151020 182700 10.79 2.64 20151020 182700 10.80 2.87 20151020 182700 10.80 2.91 20151020 182700 10.82 2.65 20151020 182700 10.84 2.66 20151020 182700 10.84 2.91 20151020 182700 10.85 2.87 20151020 182700 10.87 2.66 20151020 182700 10.87 2.91 20151020 182700 10.89 2.67 20151020 182700 10.89 2.87 20151020 182700 10.91 2.68 20151020 182700 10.91 2.91 20151020 182700 10.93 2.68 20151020 182700 10.94 2.69 20151020 182700 10.94 2.86 20151020 182700 10.94 2.91 20151020 182700 10.95 2.70 20151020 182700 10.97 2.91 20151020 182700 10.98 2.71 20151020 182700 10.98 2.86 20151020 182700 10.99 2.72 20151020 182700 11.00 2.72 20151020 182700 11.01 2.92 20151020 182700 11.02 2.86 20151020 182700 11.03 2.73 20151020 182700 11.04 2.74 20151020 182700 11.04 2.85 20151020 182700 11.04 2.92 20151020 182700 11.06 2.75 20151020 182700 11.07 2.85 20151020 182700 11.08 2.76 20151020 182700 11.09 2.76 20151020 182700 11.09 2.85 20151020 182700 11.11 2.77 20151020 182700 11.11 2.84 20151020 182700 11.13 2.78 20151020 182700 11.14 2.83 20151020 182700 11.15 2.79 20151020 182700 11.16 2.83 20151020 182700 11.17 2.80 20151020 182700 11.19 2.81 20151020 182700 11.19 2.83 20151020 182700 11.21 2.81 20151020 182700 11.21 2.82 20151020 182800 10.14 2.54 20151020 182800 10.26 2.80 20151020 182800 10.26 2.81 20151020 182800 10.27 2.81 20151020 182800 10.29 2.57 20151020 182800 10.29 2.82 20151020 182800 10.31 2.83 20151020 182800 10.32 2.83 20151020 182800 10.34 2.84 20151020 182800 10.36 2.85 20151020 182800 10.38 2.79 20151020 182800 10.42 2.86 20151020 182800 10.49 2.61 20151020 182800 10.50 2.79 20151020 182800 10.50 2.87 20151020 182800 10.57 2.88 20151020 182800 10.60 2.78 20151020 182800 10.63 2.88 20151020 182800 10.69 2.64 20151020 182800 10.72 2.77 20151020 182800 10.72 2.89 20151020 182800 10.81 2.90 20151020 182800 10.83 2.76 20151020 182800 10.90 2.91 20151020 182800 10.91 2.68 20151020 182800 10.96 2.75 20151020 182800 10.98 2.91 20151020 182800 11.05 2.74 20151020 182800 11.11 2.71 20151020 182800 11.15 2.74 20151020 182800 3.52 1.11 20151020 182800 3.58 1.41 20151020 182800 3.58 1.45 20151020 182800 3.59 1.15 20151020 182800 3.59 1.35 20151020 182800 3.60 1.51 20151020 182800 3.62 1.29 20151020 182800 3.64 1.56 20151020 182800 3.66 1.20 20151020 182800 3.67 1.24 20151020 182800 3.69 1.61 20151020 182800 3.76 1.67 20151020 182800 3.94 1.71 20151020 182800 4.19 1.75 20151020 182800 4.41 1.79 20151020 182800 4.68 1.83 20151020 182800 4.97 1.87 20151020 182800 5.27 1.91 20151020 182800 5.52 1.95 20151020 182800 5.85 1.99 20151020 182800 6.16 2.03 20151020 182800 6.55 2.08 20151020 182800 6.89 2.12 20151020 182800 7.29 2.16 20151020 182800 7.70 2.21 20151020 182800 8.05 2.25 20151020 182800 8.46 2.30 20151020 182800 8.88 2.35 20151020 182800 9.31 2.39 20151020 182800 9.62 2.43 20151020 182800 9.78 2.47 20151020 182800 9.95 2.50 20151020 182900 3.30 0.86 20151020 182900 3.34 0.90 20151020 182900 3.36 0.94 20151020 182900 3.39 0.98 20151020 182900 3.45 1.03 20151020 182900 3.48 1.06 20151020 182900 3.61 0.63 20151020 182900 3.73 0.65 20151020 182900 3.83 0.66 20151020 182900 3.96 0.68 20151020 182900 4.09 0.70 20151020 182900 4.23 0.71 20151020 182900 4.33 0.73 20151020 182900 4.46 0.74 20151020 182900 4.60 0.76 20151020 182900 4.69 0.77 20151020 182900 4.76 0.78 20151020 182900 4.85 0.79 20151020 182900 4.94 0.81 20151020 182900 5.04 0.82 20151020 182900 5.12 0.83 20151020 182900 5.22 0.84 20151020 182900 5.32 0.85 20151020 182900 5.40 0.86 20151020 182900 5.48 0.88 20151020 182900 5.57 0.89 20151020 182900 5.65 0.90 20151020 182900 5.72 0.91 20151020 182900 5.80 0.92 20151020 183000 5.88 0.93 20151020 183000 5.97 0.94 20151020 183000 6.04 0.95 20151020 183000 6.12 0.96 20151020 183000 6.18 0.98 20151020 183000 6.25 0.99 20151020 183000 6.31 1.00 20151020 183000 6.38 1.01 20151020 183000 6.45 1.02 20151020 183000 6.52 1.03 20151020 183000 6.58 1.04 20151020 183000 6.65 1.05 20151020 183000 6.72 1.06 20151020 183000 6.78 1.07 20151020 183000 6.85 1.08 20151020 183000 6.92 1.09 20151020 183000 6.99 1.11 20151020 183000 7.05 1.11 20151020 183000 7.11 1.13 20151020 183000 7.19 1.14 20151020 183000 7.25 1.15 20151020 183000 7.31 1.16 20151020 183000 7.37 1.16 20151020 183000 7.43 1.17 20151020 183000 7.49 1.18 20151020 183000 7.54 1.19 20151020 183000 7.61 1.20 20151020 183000 7.67 1.21 20151020 183000 7.73 1.22 20151020 183000 7.78 1.23 20151020 183000 7.82 1.24 20151020 183000 7.86 1.24 20151020 183000 7.90 1.25 20151020 183000 7.94 1.26 20151020 183000 7.98 1.27 20151020 183000 8.02 1.28 20151020 183000 8.06 1.28 20151020 183000 8.10 1.29 20151020 183000 8.14 1.30 20151020 183000 8.16 1.30 20151020 183000 8.18 1.31 20151020 183000 8.21 1.31 20151020 183000 8.23 1.32 20151020 183000 8.26 1.32 20151020 183000 8.28 1.32 20151020 183000 8.31 1.31 20151020 183000 8.31 1.33 20151020 183000 8.35 1.32 20151020 183000 8.35 1.34 20151020 183000 8.38 1.34 20151020 183000 8.39 1.32 20151020 183000 8.41 1.34 20151020 183000 8.44 1.33 20151020 183000 8.45 1.34 20151020 183000 8.49 1.33 20151020 183000 8.49 1.35 20151020 183000 8.53 1.34 20151020 183000 8.53 1.35 20151020 183000 8.57 1.34 20151020 183000 8.57 1.35 20151020 183000 8.61 1.35 20151020 183000 8.62 1.35 20151020 183000 8.65 1.36 20151020 183000 8.67 1.36 20151020 183100 8.34 1.30 20151020 183100 8.45 1.29 20151020 183100 8.57 1.28 20151020 183100 8.66 1.27 20151020 183100 8.79 1.26 20151020 183100 8.93 1.25 20151020 183100 9.07 1.24 20151020 183100 9.20 1.23 20151020 183100 9.35 1.22 20151020 183900 6.89 1.68 20151020 183900 6.91 1.68 20151020 183900 6.92 1.68 20151020 183900 6.93 1.68 20151020 183900 6.94 1.68 20151020 183900 6.95 1.68 20151020 183900 6.96 1.68 20151020 183900 6.97 1.68 20151020 183900 6.99 1.68 20151020 183900 7.00 1.69 20151020 183900 7.01 1.69 20151020 183900 7.02 1.69 20151020 183900 7.03 1.69 20151020 183900 7.04 1.69 20151020 183900 7.05 1.69 20151020 183900 7.09 1.69 20151020 183900 7.15 1.69 20151020 183900 7.21 1.70 20151020 183900 7.28 1.70 20151020 183900 7.33 1.70 20151020 183900 7.39 1.71 20151020 183900 7.45 1.71 20151020 183900 7.50 1.74 20151020 183900 7.51 1.71 20151020 183900 7.51 1.73 20151020 183900 7.52 1.73 20151020 183900 7.53 1.73 20151020 183900 7.53 1.74 20151020 183900 7.55 1.73 20151020 183900 7.56 1.72 20151020 183900 7.57 1.73 20151020 183900 7.57 1.74 20151020 183900 7.60 1.72 20151020 183900 7.61 1.74 20151020 183900 7.63 1.72 20151020 183900 7.65 1.74 20151020 183900 7.67 1.73 20151020 183900 7.70 1.73 20151020 183900 7.70 1.74 20151020 183900 7.74 1.73 20151020 183900 7.75 1.74 20151020 183900 7.78 1.74 20151020 183900 7.79 1.74 20151020 183900 7.81 1.74 20151020 183900 7.85 1.74 20151020 183900 7.85 1.75 20151020 184000 6.38 1.74 20151020 184000 6.41 1.74 20151020 184000 6.45 1.74 20151020 184000 6.49 1.74 20151020 184000 6.53 1.74 20151020 184000 6.57 1.74 20151020 184000 6.62 1.74 20151020 184000 6.66 1.73 20151020 184000 6.69 1.73 20151020 184000 6.70 1.73 20151020 184000 6.71 1.68 20151020 184000 6.72 1.68 20151020 184000 6.72 1.73 20151020 184000 6.73 1.68 20151020 184000 6.73 1.73 20151020 184000 6.74 1.68 20151020 184000 6.75 1.68 20151020 184000 6.75 1.69 20151020 184000 6.75 1.72 20151020 184000 6.76 1.68 20151020 184000 6.76 1.69 20151020 184000 6.77 1.68 20151020 184000 6.77 1.69 20151020 184000 6.77 1.72 20151020 184000 6.78 1.69 20151020 184000 6.79 1.68 20151020 184000 6.79 1.69 20151020 184000 6.79 1.70 20151020 184000 6.79 1.72 20151020 184000 6.80 1.68 20151020 184000 6.80 1.69 20151020 184000 6.80 1.70 20151020 184000 6.81 1.68 20151020 184000 6.81 1.71 20151020 184000 6.81 1.72 20151020 184000 6.82 1.71 20151020 184000 6.83 1.68 20151020 184000 6.83 1.71 20151020 184000 6.83 1.72 20151020 184000 6.84 1.68 20151020 184000 6.86 1.68 20151020 184000 6.87 1.68 20151020 184000 6.88 1.68 20151020 184000 6.89 1.68 20151020 184100 4.68 1.81 20151020 184100 4.69 1.81 20151020 184100 4.70 1.81 20151020 184100 4.72 1.81 20151020 184100 4.73 1.81 20151020 184100 4.74 1.81 20151020 184100 4.75 1.81 20151020 184100 4.76 1.80 20151020 184100 4.77 1.80 20151020 184100 4.78 1.80 20151020 184100 4.79 1.80 20151020 184100 4.80 1.80 20151020 184100 4.81 1.80 20151020 184100 4.83 1.80 20151020 184100 4.85 1.80 20151020 184100 4.87 1.80 20151020 184100 4.93 1.80 20151020 184100 4.99 1.80 20151020 184100 5.05 1.80 20151020 184100 5.11 1.79 20151020 184100 5.18 1.79 20151020 184100 5.23 1.79 20151020 184100 5.29 1.79 20151020 184100 5.34 1.79 20151020 184100 5.39 1.79 20151020 184100 5.41 1.79 20151020 184100 5.44 1.79 20151020 184100 5.46 1.79 20151020 184100 5.49 1.79 20151020 184100 5.52 1.79 20151020 184100 5.55 1.79 20151020 184100 5.58 1.79 20151020 184100 5.61 1.78 20151020 184100 5.64 1.78 20151020 184100 5.67 1.78 20151020 184100 5.70 1.78 20151020 184100 5.73 1.78 20151020 184100 5.77 1.78 20151020 184100 5.80 1.77 20151020 184100 5.83 1.77 20151020 184100 5.87 1.77 20151020 184100 5.91 1.77 20151020 184100 5.93 1.77 20151020 184100 5.95 1.77 20151020 184100 5.97 1.77 20151020 184100 5.99 1.77 20151020 184100 6.00 1.76 20151020 184100 6.02 1.76 20151020 184100 6.03 1.76 20151020 184100 6.04 1.76 20151020 184100 6.05 1.76 20151020 184100 6.07 1.76 20151020 184100 6.11 1.76 20151020 184100 6.13 1.75 20151020 184100 6.16 1.75 20151020 184100 6.20 1.75 20151020 184100 6.23 1.75 20151020 184100 6.26 1.75 20151020 184100 6.30 1.75 20151020 184100 6.34 1.75 20151020 184200 3.71 1.74 20151020 184200 3.75 1.74 20151020 184200 3.77 1.78 20151020 184200 3.77 1.79 20151020 184200 3.78 1.78 20151020 184200 3.78 1.79 20151020 184200 3.79 1.74 20151020 184200 3.79 1.78 20151020 184200 3.79 1.79 20151020 184200 3.80 1.79 20151020 184200 3.81 1.78 20151020 184200 3.81 1.79 20151020 184200 3.82 1.74 20151020 184200 3.82 1.79 20151020 184200 3.83 1.77 20151020 184200 3.85 1.74 20151020 184200 3.85 1.77 20151020 184200 3.85 1.80 20151020 184200 3.87 1.74 20151020 184200 3.87 1.80 20151020 184200 3.88 1.77 20151020 184200 3.89 1.74 20151020 184200 3.90 1.80 20151020 184200 3.91 1.75 20151020 184200 3.91 1.77 20151020 184200 3.93 1.80 20151020 184200 3.94 1.75 20151020 184200 3.95 1.75 20151020 184200 3.95 1.76 20151020 184200 3.95 1.80 20151020 184200 3.97 1.76 20151020 184200 3.98 1.80 20151020 184200 3.99 1.76 20151020 184200 4.01 1.76 20151020 184200 4.01 1.80 20151020 184200 4.02 1.76 20151020 184200 4.04 1.80 20151020 184200 4.07 1.80 20151020 184200 4.10 1.81 20151020 184200 4.12 1.81 20151020 184200 4.15 1.81 20151020 184200 4.17 1.81 20151020 184200 4.20 1.81 20151020 184200 4.29 1.81 20151020 184200 4.32 1.81 20151020 184200 4.36 1.81 20151020 184200 4.40 1.81 20151020 184200 4.44 1.81 20151020 184200 4.47 1.81 20151020 184200 4.51 1.81 20151020 184200 4.56 1.81 20151020 184200 4.59 1.81 20151020 184200 4.63 1.81 20151020 184200 4.64 1.81 20151020 184200 4.65 1.81 20151020 184200 4.66 1.81 20151020 184200 4.67 1.81 20151020 184200 4.68 1.81 20151020 184300 2.66 1.72 20151020 184300 2.68 1.72 20151020 184300 2.70 1.73 20151020 184300 2.71 1.72 20151020 184300 2.72 1.73 20151020 184300 2.74 1.73 20151020 184300 2.76 1.73 20151020 184300 2.77 1.72 20151020 184300 2.78 1.74 20151020 184300 2.80 1.74 20151020 184300 2.82 1.73 20151020 184300 2.82 1.74 20151020 184300 2.84 1.75 20151020 184300 2.86 1.75 20151020 184300 2.88 1.73 20151020 184300 2.88 1.75 20151020 184300 2.91 1.75 20151020 184300 2.94 1.73 20151020 184300 2.94 1.76 20151020 184300 2.99 1.76 20151020 184300 3.01 1.73 20151020 184300 3.02 1.76 20151020 184300 3.06 1.73 20151020 184300 3.08 1.76 20151020 184300 3.13 1.73 20151020 184300 3.13 1.77 20151020 184300 3.18 1.77 20151020 184300 3.19 1.73 20151020 184300 3.22 1.77 20151020 184300 3.23 1.73 20151020 184300 3.26 1.73 20151020 184300 3.27 1.77 20151020 184300 3.30 1.73 20151020 184300 3.32 1.76 20151020 184300 3.34 1.73 20151020 184300 3.36 1.76 20151020 184300 3.38 1.73 20151020 184300 3.42 1.73 20151020 184300 3.42 1.76 20151020 184300 3.47 1.73 20151020 184300 3.49 1.76 20151020 184300 3.51 1.73 20151020 184300 3.54 1.73 20151020 184300 3.55 1.76 20151020 184300 3.58 1.73 20151020 184300 3.61 1.73 20151020 184300 3.61 1.76 20151020 184300 3.63 1.73 20151020 184300 3.64 1.76 20151020 184300 3.66 1.76 20151020 184300 3.67 1.73 20151020 184300 3.69 1.76 20151020 184300 3.72 1.76 20151020 184300 3.72 1.77 20151020 184300 3.75 1.76 20151020 184300 3.77 1.77 20151020 184300 3.78 1.76 20151020 184300 3.79 1.77 20151020 184300 3.81 1.76 20151020 184300 3.82 1.77 20151020 184300 3.84 1.77 20151020 184300 3.86 1.77 20151020 184400 3.17 1.78 20151020 184400 3.18 1.77 20151020 184400 3.20 1.78 20151020 184400 3.21 1.77 20151020 184400 3.24 1.79 20151020 184400 3.25 1.76 20151020 184400 3.26 1.79 20151020 184400 3.30 1.79 20151020 184400 3.31 1.76 20151020 184400 3.34 1.79 20151020 184400 3.35 1.76 20151020 184400 3.36 1.79 20151020 184400 3.38 1.76 20151020 184400 3.41 1.80 20151020 184400 3.43 1.76 20151020 184400 3.46 1.80 20151020 184400 3.47 1.76 20151020 184400 3.48 1.80 20151020 184400 3.51 1.76 20151020 184400 3.52 1.80 20151020 184400 3.56 1.76 20151020 184400 3.57 1.81 20151020 184400 3.60 1.76 20151020 184400 3.62 1.81 20151020 184400 3.64 1.77 20151020 184400 3.64 1.81 20151020 184400 3.68 1.77 20151020 184400 3.69 1.81 20151020 184400 3.70 1.77 20151020 184400 3.73 1.96 20151020 184400 3.74 1.82 20151020 184400 3.75 1.96 20151020 184400 3.76 1.82 20151020 184400 3.76 1.95 20151020 184400 3.77 1.94 20151020 184400 3.79 1.93 20151020 184400 3.80 1.93 20151020 184400 3.81 1.82 20151020 184400 3.81 1.92 20151020 184400 3.83 1.83 20151020 184400 3.83 1.91 20151020 184400 3.84 1.90 20151020 184400 3.85 1.83 20151020 184400 3.85 1.84 20151020 184400 3.85 1.90 20151020 184400 3.87 1.84 20151020 184400 3.88 1.85 20151020 184400 3.88 1.90 20151020 184400 3.89 1.85 20151020 184400 3.89 1.89 20151020 184400 3.90 1.89 20151020 184400 3.91 1.86 20151020 184400 3.92 1.88 20151020 184400 3.93 1.86 20151020 184400 3.93 1.87 20151020 184400 3.93 1.88 20151020 184400 3.94 1.87 20151020 184500 3.55 2.12 20151020 184500 3.56 2.11 20151020 184500 3.58 2.10 20151020 184500 3.58 2.13 20151020 184500 3.59 2.09 20151020 184500 3.60 2.08 20151020 184500 3.62 2.08 20151020 184500 3.62 2.13 20151020 184500 3.63 2.07 20151020 184500 3.64 2.06 20151020 184500 3.65 2.04 20151020 184500 3.65 2.05 20151020 184500 3.65 2.14 20151020 184500 3.66 2.04 20151020 184500 3.66 2.06 20151020 184500 3.67 2.03 20151020 184500 3.68 2.02 20151020 184500 3.69 2.02 20151020 184500 3.69 2.15 20151020 184500 3.70 2.01 20151020 184500 3.71 2.00 20151020 184500 3.71 2.01 20151020 184500 3.72 1.98 20151020 184500 3.72 1.99 20151020 184500 3.72 2.00 20151020 184500 3.72 2.15 20151020 184500 3.73 1.97 20151020 184500 3.75 2.16 20151020 184500 3.78 2.17 20151020 184500 3.81 2.17 20151020 184500 3.84 2.18 20151020 184500 3.91 2.19 20151020 184500 3.98 2.20 20151020 184500 4.06 2.20 20151020 184500 4.13 2.21 20151020 184500 4.20 2.22 20151020 184500 4.27 2.23 20151020 184500 4.34 2.23 20151020 184500 4.42 2.24 20151020 184500 4.47 2.25 20151020 184500 4.53 2.26 20151020 184500 4.58 2.27 20151020 184500 4.63 2.27 20151020 184500 4.68 2.28 20151020 184500 4.73 2.29 20151020 184500 4.79 2.30 20151020 184500 4.84 2.31 20151020 184500 4.89 2.31 20151020 184500 4.96 2.32 20151020 184500 5.02 2.33 20151020 184500 5.10 2.34 20151020 184500 5.18 2.35 20151020 184500 5.26 2.36 20151020 184500 5.32 2.37 20151020 184500 5.40 2.38 20151020 184500 5.48 2.39 20151020 184500 5.55 2.40 20151020 184500 5.65 2.41 20151020 184500 5.76 2.42 20151020 184600 10.10 2.84 20151020 184600 10.26 2.86 20151020 184600 10.41 2.88 20151020 184600 10.55 2.89 20151020 184600 10.70 2.91 20151020 184600 10.76 3.51 20151020 184600 10.79 3.50 20151020 184600 10.84 3.49 20151020 184600 10.85 2.93 20151020 184600 10.92 3.48 20151020 184600 10.99 3.47 20151020 184600 11.00 2.95 20151020 184600 11.04 3.45 20151020 184600 11.10 3.44 20151020 184600 11.14 2.97 20151020 184600 11.17 3.43 20151020 184600 11.29 3.00 20151020 184600 11.30 3.42 20151020 184600 11.45 3.03 20151020 184600 11.47 3.41 20151020 184600 11.58 3.05 20151020 184600 11.67 3.39 20151020 184600 11.75 3.08 20151020 184600 11.87 3.38 20151020 184600 11.90 3.10 20151020 184600 12.03 3.13 20151020 184600 12.11 3.37 20151020 184600 12.19 3.15 20151020 184600 12.23 3.18 20151020 184600 12.27 3.20 20151020 184600 12.28 3.22 20151020 184600 12.30 3.25 20151020 184600 12.32 3.27 20151020 184600 12.33 3.29 20151020 184600 12.37 3.32 20151020 184600 12.39 3.34 20151020 184600 12.41 3.36 20151020 184600 5.85 2.43 20151020 184600 5.96 2.44 20151020 184600 6.08 2.46 20151020 184600 6.19 2.47 20151020 184600 6.28 2.48 20151020 184600 6.40 2.49 20151020 184600 6.51 2.50 20151020 184600 6.68 2.51 20151020 184600 6.88 2.53 20151020 184600 7.09 2.55 20151020 184600 7.26 2.56 20151020 184600 7.47 2.57 20151020 184600 7.67 2.59 20151020 184600 7.88 2.61 20151020 184600 8.06 2.62 20151020 184600 8.27 2.64 20151020 184600 8.43 2.65 20151020 184600 8.57 2.67 20151020 184600 8.73 2.68 20151020 184600 8.90 2.70 20151020 184600 9.03 2.72 20151020 184600 9.19 2.73 20151020 184600 9.36 2.75 20151020 184600 9.52 2.77 20151020 184600 9.66 2.79 20151020 184600 9.82 2.81 20151020 184600 9.98 2.82 20151020 184700 10.14 3.58 20151020 184700 10.15 3.55 20151020 184700 10.31 3.60 20151020 184700 10.50 3.61 20151020 184700 10.60 3.55 20151020 184700 10.67 3.63 20151020 184700 10.73 3.52 20151020 184700 10.76 3.53 20151020 184700 10.81 3.54 20151020 184700 10.88 3.65 20151020 184700 11.09 3.67 20151020 184700 11.26 3.69 20151020 184700 11.48 3.71 20151020 184700 11.69 3.73 20151020 184700 11.75 3.75 20151020 184700 11.82 3.77 20151020 184700 11.88 3.79 20151020 184700 11.92 3.80 20151020 184700 11.98 3.82 20151020 184700 12.03 3.84 20151020 184700 12.09 3.86 20151020 184700 12.14 3.87 20151020 184700 12.21 3.89 20151020 184700 12.35 3.91 20151020 184700 12.47 3.93 20151020 184700 12.61 3.95 20151020 184700 12.75 3.96 20151020 184700 12.87 3.98 20151020 184700 13.02 4.00 20151020 184700 13.16 4.02 20151020 184700 13.29 4.03 20151020 184700 13.42 4.05 20151020 184700 13.54 4.06 20151020 184700 13.65 4.07 20151020 184700 13.75 4.08 20151020 184700 13.86 4.09 20151020 184700 13.97 4.10 20151020 184700 14.06 4.11 20151020 184700 14.16 4.12 20151020 184700 14.27 4.13 20151020 184700 14.34 4.13 20151020 184700 14.40 4.14 20151020 184700 14.46 4.15 20151020 184700 14.51 4.15 20151020 184700 14.57 4.16 20151020 184700 14.62 4.17 20151020 184700 14.68 4.17 20151020 184700 14.74 4.18 20151020 184700 14.79 4.17 20151020 184700 14.79 4.18 20151020 184700 14.79 4.19 20151020 184700 14.80 4.18 20151020 184700 14.81 4.16 20151020 184700 9.41 3.56 20151020 184700 9.45 3.55 20151020 184700 9.48 3.56 20151020 184700 9.59 3.55 20151020 184700 9.67 3.56 20151020 184700 9.85 3.55 20151020 184700 9.93 3.56 20151020 184800 10.05 3.00 20151020 184800 10.17 3.01 20151020 184800 10.29 3.03 20151020 184800 10.39 3.04 20151020 184800 10.50 3.05 20151020 184800 10.62 3.07 20151020 184800 10.74 3.09 20151020 184800 10.84 3.11 20151020 184800 10.95 3.12 20151020 184800 11.07 3.14 20151020 184800 11.17 3.16 20151020 184800 11.30 3.18 20151020 184800 11.42 3.19 20151020 184800 11.51 3.21 20151020 184800 11.61 3.24 20151020 184800 11.72 3.26 20151020 184800 11.81 3.28 20151020 184800 11.92 3.31 20151020 184800 12.02 3.33 20151020 184800 12.10 3.35 20151020 184800 12.21 3.37 20151020 184800 12.31 3.40 20151020 184800 12.40 3.42 20151020 184800 12.50 3.45 20151020 184800 12.60 3.48 20151020 184800 12.70 3.51 20151020 184800 12.79 3.53 20151020 184800 12.89 3.56 20151020 184800 12.99 3.59 20151020 184800 13.07 3.61 20151020 184800 13.16 3.64 20151020 184800 13.24 3.66 20151020 184800 13.31 3.69 20151020 184800 13.39 3.71 20151020 184800 13.47 3.74 20151020 184800 13.54 3.76 20151020 184800 13.63 3.79 20151020 184800 13.71 3.81 20151020 184800 13.77 3.84 20151020 184800 13.84 3.86 20151020 184800 13.91 3.88 20151020 184800 13.98 3.90 20151020 184800 14.04 3.92 20151020 184800 14.11 3.94 20151020 184800 14.18 3.96 20151020 184800 14.25 3.98 20151020 184800 14.30 4.00 20151020 184800 14.38 4.02 20151020 184800 14.43 4.03 20151020 184800 14.48 4.05 20151020 184800 14.53 4.06 20151020 184800 14.57 4.08 20151020 184800 14.62 4.09 20151020 184800 14.67 4.11 20151020 184800 14.70 4.12 20151020 184800 14.75 4.13 20151020 184800 14.80 4.15 20151020 184800 14.80 4.16 20151020 184800 14.81 4.15 20151020 184800 9.52 2.94 20151020 184800 9.63 2.95 20151020 184800 9.73 2.97 20151020 184800 9.84 2.98 20151020 184800 9.96 2.99 20151020 184900 7.86 2.75 20151020 184900 7.88 2.76 20151020 184900 7.89 2.75 20151020 184900 7.90 2.76 20151020 184900 7.92 2.75 20151020 184900 7.92 2.76 20151020 184900 7.94 2.77 20151020 184900 7.95 2.74 20151020 184900 7.96 2.77 20151020 184900 7.98 2.74 20151020 184900 7.98 2.78 20151020 184900 8.01 2.78 20151020 184900 8.02 2.74 20151020 184900 8.03 2.78 20151020 184900 8.05 2.79 20151020 184900 8.06 2.74 20151020 184900 8.08 2.79 20151020 184900 8.09 2.74 20151020 184900 8.11 2.80 20151020 184900 8.13 2.74 20151020 184900 8.14 2.80 20151020 184900 8.17 2.73 20151020 184900 8.17 2.81 20151020 184900 8.20 2.73 20151020 184900 8.21 2.81 20151020 184900 8.23 2.82 20151020 184900 8.24 2.73 20151020 184900 8.27 2.82 20151020 184900 8.29 2.73 20151020 184900 8.32 2.73 20151020 184900 8.32 2.83 20151020 184900 8.36 2.73 20151020 184900 8.36 2.83 20151020 184900 8.40 2.73 20151020 184900 8.41 2.84 20151020 184900 8.44 2.73 20151020 184900 8.46 2.84 20151020 184900 8.48 2.73 20151020 184900 8.50 2.85 20151020 184900 8.53 2.73 20151020 184900 8.55 2.85 20151020 184900 8.59 2.73 20151020 184900 8.61 2.86 20151020 184900 8.65 2.73 20151020 184900 8.65 2.86 20151020 184900 8.71 2.73 20151020 184900 8.71 2.87 20151020 184900 8.76 2.73 20151020 184900 8.77 2.87 20151020 184900 8.82 2.73 20151020 184900 8.85 2.88 20151020 184900 8.89 2.73 20151020 184900 8.92 2.89 20151020 184900 8.95 2.73 20151020 184900 9.00 2.74 20151020 184900 9.00 2.89 20151020 184900 9.04 2.74 20151020 184900 9.08 2.74 20151020 184900 9.09 2.90 20151020 184900 9.16 2.91 20151020 184900 9.25 2.92 20151020 184900 9.34 2.92 20151020 184900 9.42 2.93 20151020 185000 10.02 2.79 20151020 185000 10.06 2.79 20151020 185000 10.11 2.80 20151020 185000 10.14 2.80 20151020 185000 10.19 2.80 20151020 185000 10.23 2.81 20151020 185000 10.27 2.81 20151020 185000 10.31 2.82 20151020 185000 10.36 2.82 20151020 185000 10.40 2.82 20151020 185000 10.45 2.83 20151020 185000 10.50 2.84 20151020 185000 10.55 2.84 20151020 185000 10.59 2.85 20151020 185000 10.65 2.85 20151020 185000 10.70 2.86 20151020 185000 10.75 2.86 20151020 185000 10.80 2.87 20151020 185000 10.84 2.87 20151020 185000 10.88 2.88 20151020 185000 10.92 2.88 20151020 185000 10.97 2.89 20151020 185000 11.00 2.89 20151020 185000 11.05 2.90 20151020 185000 11.09 2.90 20151020 185000 11.13 2.90 20151020 185000 11.17 2.91 20151020 185000 11.20 2.91 20151020 185000 11.23 2.92 20151020 185000 11.27 2.92 20151020 185000 11.31 2.92 20151020 185000 11.34 2.93 20151020 185000 11.37 2.93 20151020 185000 11.40 2.94 20151020 185000 11.43 2.94 20151020 185000 11.47 2.94 20151020 185000 11.50 2.95 20151020 185000 11.53 2.95 20151020 185000 11.56 2.95 20151020 185000 9.12 2.74 20151020 185000 9.16 2.74 20151020 185000 9.20 2.74 20151020 185000 9.23 2.74 20151020 185000 9.27 2.75 20151020 185000 9.32 2.75 20151020 185000 9.35 2.75 20151020 185000 9.40 2.75 20151020 185000 9.45 2.75 20151020 185000 9.48 2.76 20151020 185000 9.53 2.76 20151020 185000 9.58 2.76 20151020 185000 9.62 2.76 20151020 185000 9.66 2.76 20151020 185000 9.71 2.77 20151020 185000 9.74 2.77 20151020 185000 9.77 2.77 20151020 185000 9.81 2.77 20151020 185000 9.83 2.77 20151020 185000 9.86 2.78 20151020 185000 9.90 2.78 20151020 185000 9.92 2.78 20151020 185000 9.96 2.78 20151020 185000 9.99 2.78 20151020 185100 11.59 2.95 20151020 185100 11.62 2.95 20151020 185100 11.65 2.95 20151020 185100 11.69 2.96 20151020 185100 11.72 2.96 20151020 185100 11.75 2.96 20151020 185100 11.77 2.96 20151020 185100 11.80 2.96 20151020 185100 11.83 2.96 20151020 185100 11.85 2.96 20151020 185100 11.88 2.95 20151020 185100 11.90 2.95 20151020 185100 11.91 2.59 20151020 185100 11.93 2.60 20151020 185100 11.93 2.95 20151020 185100 11.95 2.62 20151020 185100 11.96 2.95 20151020 185100 11.97 2.64 20151020 185100 11.98 2.66 20151020 185100 11.98 2.95 20151020 185100 11.99 2.94 20151020 185100 12.00 2.68 20151020 185100 12.00 2.94 20151020 185100 12.01 2.93 20151020 185100 12.02 2.70 20151020 185100 12.02 2.71 20151020 185100 12.02 2.92 20151020 185100 12.03 2.92 20151020 185100 12.04 2.72 20151020 185100 12.04 2.74 20151020 185100 12.04 2.91 20151020 185100 12.05 2.75 20151020 185100 12.05 2.90 20151020 185100 12.05 2.91 20151020 185100 12.06 2.76 20151020 185100 12.06 2.87 20151020 185100 12.06 2.88 20151020 185100 12.06 2.89 20151020 185100 12.07 2.77 20151020 185100 12.07 2.85 20151020 185100 12.07 2.86 20151020 185100 12.08 2.79 20151020 185100 12.08 2.83 20151020 185100 12.08 2.84 20151020 185100 12.09 2.80 20151020 185100 12.09 2.81 20151020 185100 12.09 2.82 20151020 190800 7.90 4.67 20151020 190800 7.99 4.65 20151020 190800 8.08 4.63 20151020 190800 8.16 4.61 20151020 190800 8.26 4.59 20151020 190800 8.41 4.57 20151020 190800 8.53 4.55 20151020 190800 8.67 4.53 20151020 190800 8.81 4.50 20151020 190800 8.92 4.49 20151020 190800 9.05 4.46 20151020 190800 9.17 4.12 20151020 190800 9.17 4.15 20151020 190800 9.18 4.44 20151020 190800 9.19 4.18 20151020 190800 9.21 4.21 20151020 190800 9.22 4.09 20151020 190800 9.24 4.25 20151020 190800 9.25 4.27 20151020 190800 9.26 4.06 20151020 190800 9.28 4.31 20151020 190800 9.29 4.43 20151020 190800 9.30 2.68 20151020 190800 9.30 4.03 20151020 190800 9.31 4.34 20151020 190800 9.32 2.71 20151020 190800 9.33 4.37 20151020 190800 9.34 2.74 20151020 190800 9.35 4.00 20151020 190800 9.36 2.77 20151020 190800 9.36 4.40 20151020 190800 9.38 3.97 20151020 190800 9.39 2.80 20151020 190800 9.40 2.84 20151020 190800 9.41 2.89 20151020 190800 9.42 2.94 20151020 190800 9.43 2.98 20151020 190800 9.43 3.94 20151020 190800 9.44 3.03 20151020 190800 9.45 3.07 20151020 190800 9.46 3.11 20151020 190800 9.47 3.16 20151020 190800 9.47 3.91 20151020 190800 9.48 3.21 20151020 190800 9.49 3.24 20151020 190800 9.51 3.28 20151020 190800 9.51 3.88 20151020 190800 9.52 3.33 20151020 190800 9.53 3.36 20151020 190800 9.53 3.84 20151020 190800 9.54 3.81 20151020 190800 9.55 3.40 20151020 190800 9.55 3.77 20151020 190800 9.56 3.44 20151020 190800 9.56 3.74 20151020 190800 9.58 3.48 20151020 190800 9.58 3.67 20151020 190800 9.58 3.70 20151020 190800 9.59 3.52 20151020 190800 9.59 3.63 20151020 190800 9.60 3.56 20151020 190800 9.60 3.59 20151020 190900 7.51 4.77 20151020 190900 7.59 4.74 20151020 190900 7.61 4.78 20151020 190900 7.66 4.73 20151020 190900 7.71 4.80 20151020 190900 7.74 4.71 20151020 190900 7.80 4.82 20151020 190900 7.82 4.68 20151020 190900 7.90 4.84 20151020 190900 7.93 5.03 20151020 190900 7.93 5.05 20151020 190900 7.98 5.02 20151020 190900 8.00 4.85 20151020 190900 8.03 5.00 20151020 190900 8.03 5.06 20151020 190900 8.08 4.87 20151020 190900 8.08 4.99 20151020 190900 8.12 5.08 20151020 190900 8.13 4.98 20151020 190900 8.18 4.89 20151020 190900 8.18 4.96 20151020 190900 8.20 5.10 20151020 190900 8.23 4.95 20151020 190900 8.28 4.91 20151020 190900 8.28 4.94 20151020 190900 8.29 5.11 20151020 190900 8.34 4.92 20151020 190900 8.38 5.13 20151020 190900 8.45 5.15 20151020 190900 8.55 5.16 20151020 190900 8.64 5.18 20151020 190900 8.73 5.20 20151020 190900 8.86 5.22 20151020 190900 8.99 5.23 20151020 190900 9.01 5.64 20151020 190900 9.01 5.66 20151020 190900 9.01 5.68 20151020 190900 9.01 5.71 20151020 190900 9.01 5.73 20151020 190900 9.01 5.75 20151020 190900 9.09 5.25 20151020 190900 9.09 5.62 20151020 190900 9.16 5.60 20151020 190900 9.22 5.27 20151020 190900 9.25 5.59 20151020 190900 9.34 5.29 20151020 190900 9.34 5.57 20151020 190900 9.41 5.55 20151020 190900 9.45 5.30 20151020 190900 9.50 5.53 20151020 190900 9.57 5.32 20151020 190900 9.58 5.52 20151020 190900 9.64 5.50 20151020 190900 9.70 5.34 20151020 190900 9.72 5.35 20151020 190900 9.73 5.37 20151020 190900 9.73 5.39 20151020 190900 9.73 5.40 20151020 190900 9.73 5.42 20151020 190900 9.73 5.43 20151020 190900 9.73 5.45 20151020 190900 9.73 5.46 20151020 190900 9.73 5.48 20151020 191000 10.11 6.10 20151020 191000 10.39 6.14 20151020 191000 10.61 6.16 20151020 191000 10.89 6.20 20151020 191000 11.17 6.23 20151020 191000 11.39 6.26 20151020 191000 11.67 6.29 20151020 191000 11.97 6.33 20151020 191000 12.16 6.35 20151020 191000 12.38 6.38 20151020 191000 12.61 6.41 20151020 191000 12.79 6.43 20151020 191000 13.02 6.46 20151020 191000 13.25 6.49 20151020 191000 13.44 6.51 20151020 191000 13.67 6.54 20151020 191000 13.93 6.57 20151020 191000 14.06 6.58 20151020 191000 14.23 6.59 20151020 191000 14.40 6.61 20151020 191000 14.57 6.62 20151020 191000 14.72 6.63 20151020 191000 14.91 6.64 20151020 191000 15.11 6.66 20151020 191000 15.28 6.67 20151020 191000 15.45 6.68 20151020 191000 15.48 6.67 20151020 191000 15.49 6.05 20151020 191000 15.51 6.66 20151020 191000 15.53 6.09 20151020 191000 15.55 6.65 20151020 191000 15.56 6.12 20151020 191000 15.59 6.64 20151020 191000 15.60 6.16 20151020 191000 15.63 6.63 20151020 191000 15.65 6.20 20151020 191000 15.68 6.23 20151020 191000 15.68 6.62 20151020 191000 15.73 6.60 20151020 191000 15.74 6.27 20151020 191000 15.77 6.60 20151020 191000 15.78 6.31 20151020 191000 15.79 6.37 20151020 191000 15.79 6.40 20151020 191000 15.79 6.43 20151020 191000 15.80 6.34 20151020 191000 15.80 6.46 20151020 191000 15.80 6.49 20151020 191000 15.80 6.52 20151020 191000 15.80 6.55 20151020 191000 15.81 6.58 20151020 191000 9.01 5.78 20151020 191000 9.01 5.80 20151020 191000 9.01 5.82 20151020 191000 9.04 5.85 20151020 191000 9.13 5.87 20151020 191000 9.20 5.89 20151020 191000 9.28 5.92 20151020 191000 9.36 5.94 20151020 191000 9.44 5.97 20151020 191000 9.51 5.99 20151020 191000 9.59 6.02 20151020 191000 9.68 6.04 20151020 191000 9.84 6.07 20151020 191100 11.67 4.81 20151020 191100 11.68 4.76 20151020 191100 11.68 4.78 20151020 191100 11.68 4.79 20151020 191100 11.68 4.82 20151020 191100 11.68 4.84 20151020 191100 11.68 4.85 20151020 191100 11.68 4.87 20151020 191100 11.68 4.88 20151020 191100 11.70 4.90 20151020 191100 11.75 4.74 20151020 191100 11.79 4.92 20151020 191100 11.80 4.73 20151020 191100 11.86 4.95 20151020 191100 11.87 4.71 20151020 191100 11.92 4.96 20151020 191100 11.94 4.69 20151020 191100 11.96 4.37 20151020 191100 11.99 4.98 20151020 191100 12.00 4.39 20151020 191100 12.00 4.68 20151020 191100 12.03 4.41 20151020 191100 12.05 4.44 20151020 191100 12.06 4.66 20151020 191100 12.06 5.01 20151020 191100 12.08 4.46 20151020 191100 12.10 4.49 20151020 191100 12.12 4.51 20151020 191100 12.12 4.64 20151020 191100 12.13 5.03 20151020 191100 12.15 4.54 20151020 191100 12.17 4.56 20151020 191100 12.17 4.63 20151020 191100 12.20 4.58 20151020 191100 12.21 5.05 20151020 191100 12.22 4.61 20151020 191100 12.28 5.07 20151020 191100 12.37 5.09 20151020 191100 12.50 5.12 20151020 191100 12.64 5.15 20151020 191100 12.75 5.18 20151020 191100 12.88 5.21 20151020 191100 13.00 5.24 20151020 191100 13.13 5.27 20151020 191100 13.23 5.29 20151020 191100 13.38 5.33 20151020 191100 13.53 5.37 20151020 191100 13.66 5.40 20151020 191100 13.82 5.44 20151020 191100 13.98 5.48 20151020 191100 14.11 5.51 20151020 191100 14.29 5.55 20151020 191100 14.45 5.59 20151020 191100 14.59 5.63 20151020 191100 14.75 5.67 20151020 191100 14.83 5.71 20151020 191100 14.89 5.74 20151020 191100 14.99 5.78 20151020 191100 15.07 5.82 20151020 191100 15.15 5.86 20151020 191100 15.22 5.90 20151020 191100 15.30 5.94 20151020 191100 15.38 5.98 20151020 191100 15.45 6.01 20151020 191200 10.12 3.81 20151020 191200 10.26 3.84 20151020 191200 10.38 3.86 20151020 191200 10.52 3.88 20151020 191200 10.66 3.91 20151020 191200 10.81 3.93 20151020 191200 10.92 3.95 20151020 191200 11.04 3.98 20151020 191200 11.12 4.01 20151020 191200 11.17 4.03 20151020 191200 11.24 4.05 20151020 191200 11.32 4.08 20151020 191200 11.38 4.10 20151020 191200 11.45 4.13 20151020 191200 11.52 4.15 20151020 191200 11.58 4.18 20151020 191200 11.64 4.20 20151020 191200 11.69 4.23 20151020 191200 11.73 4.25 20151020 191200 11.77 4.27 20151020 191200 11.82 4.30 20151020 191200 11.86 4.32 20151020 191200 11.90 4.34 20151020 191200 2.85 3.44 20151020 191200 2.86 3.44 20151020 191200 2.87 3.44 20151020 191200 2.88 3.44 20151020 191200 2.89 3.44 20151020 191200 2.96 3.45 20151020 191200 3.08 3.45 20151020 191200 3.24 3.45 20151020 191200 3.45 3.45 20151020 191200 3.65 3.45 20151020 191200 3.91 3.45 20151020 191200 4.16 3.46 20151020 191200 4.35 3.46 20151020 191200 4.60 3.47 20151020 191200 4.84 3.47 20151020 191200 5.05 3.47 20151020 191200 5.30 3.48 20151020 191200 5.57 3.48 20151020 191200 5.78 3.49 20151020 191200 6.05 3.49 20151020 191200 6.30 3.50 20151020 191200 6.56 3.52 20151020 191200 6.76 3.53 20151020 191200 7.01 3.54 20151020 191200 7.26 3.55 20151020 191200 7.47 3.56 20151020 191200 7.73 3.57 20151020 191200 7.98 3.58 20151020 191200 8.19 3.59 20151020 191200 8.39 3.61 20151020 191200 8.59 3.63 20151020 191200 8.78 3.65 20151020 191200 8.94 3.67 20151020 191200 9.13 3.69 20151020 191200 9.33 3.71 20151020 191200 9.49 3.72 20151020 191200 9.68 3.74 20151020 191200 9.87 3.76 20151020 191200 9.99 3.78 20151020 191300 2.95 3.44 20151020 191300 3.05 3.45 20151020 191300 3.20 3.45 20151020 191300 3.38 3.45 20151020 191300 3.54 3.45 20151020 191300 3.76 3.45 20151020 191300 3.86 3.45 20151020 191300 3.94 3.45 20151020 191300 4.06 3.45 20151020 191300 4.19 3.45 20151020 191300 4.31 3.45 20151020 191300 4.46 3.45 20151020 191300 4.62 3.45 20151020 191300 4.76 3.45 20151020 191300 4.93 3.45 20151020 191300 5.02 3.45 20151020 191300 5.12 3.45 20151020 191300 5.20 3.45 20151020 191300 5.30 3.45 20151020 191300 5.41 3.44 20151020 191300 5.50 3.44 20151020 191300 5.60 3.44 20151020 191300 5.71 3.44 20151020 191300 5.79 3.44 20151020 191300 5.81 3.44 20151020 191300 5.85 3.44 20151020 191300 5.89 3.43 20151020 191300 5.92 3.43 20151020 191300 5.95 3.43 20151020 191300 5.99 3.43 20151020 191300 6.03 3.32 20151020 191300 6.03 3.43 20151020 191300 6.05 3.40 20151020 191300 6.06 3.33 20151020 191300 6.06 3.40 20151020 191300 6.06 3.41 20151020 191300 6.07 3.32 20151020 191300 6.07 3.33 20151020 191300 6.07 3.39 20151020 191300 6.07 3.42 20151020 191300 6.07 3.43 20151020 191300 6.08 3.41 20151020 191300 6.09 3.34 20151020 191300 6.09 3.38 20151020 191300 6.10 3.34 20151020 191300 6.11 3.38 20151020 191300 6.12 3.35 20151020 191300 6.13 3.35 20151020 191300 6.13 3.37 20151020 191300 6.14 3.36 20151020 191300 6.15 3.37 20151020 191300 6.17 3.37 20151020 191300 6.21 3.31 20151020 191300 6.31 3.31 20151020 191300 6.45 3.31 20151020 191300 6.58 3.31 20151020 191300 6.69 3.31 20151020 191400 10.06 3.37 20151020 191400 10.07 3.40 20151020 191400 10.30 3.39 20151020 191400 10.32 3.41 20151020 191400 10.50 3.40 20151020 191400 10.57 3.42 20151020 191400 10.75 3.42 20151020 191400 10.76 3.43 20151020 191400 11.02 3.44 20151020 191400 6.38 3.21 20151020 191400 6.42 3.21 20151020 191400 6.50 3.21 20151020 191400 6.57 3.21 20151020 191400 6.68 3.22 20151020 191400 6.71 3.22 20151020 191400 6.82 3.30 20151020 191400 6.86 3.22 20151020 191400 6.90 3.23 20151020 191400 6.95 3.30 20151020 191400 6.96 3.22 20151020 191400 7.02 3.36 20151020 191400 7.05 3.32 20151020 191400 7.06 3.34 20151020 191400 7.07 3.30 20151020 191400 7.08 3.30 20151020 191400 7.08 3.38 20151020 191400 7.14 3.23 20151020 191400 7.17 3.40 20151020 191400 7.19 3.29 20151020 191400 7.19 3.43 20151020 191400 7.20 3.24 20151020 191400 7.22 3.30 20151020 191400 7.28 3.27 20151020 191400 7.32 3.23 20151020 191400 7.33 3.46 20151020 191400 7.40 3.25 20151020 191400 7.45 3.31 20151020 191400 7.49 3.24 20151020 191400 7.51 3.50 20151020 191400 7.57 3.25 20151020 191400 7.68 3.31 20151020 191400 7.68 3.53 20151020 191400 7.87 3.26 20151020 191400 7.87 3.32 20151020 191400 7.90 3.57 20151020 191400 8.09 3.32 20151020 191400 8.18 3.60 20151020 191400 8.25 3.27 20151020 191400 8.31 3.33 20151020 191400 8.49 3.33 20151020 191400 8.49 3.64 20151020 191400 8.65 3.28 20151020 191400 8.71 3.33 20151020 191400 8.93 3.34 20151020 191400 9.11 3.29 20151020 191400 9.16 3.35 20151020 191400 9.29 3.30 20151020 191400 9.37 3.36 20151020 191400 9.46 3.32 20151020 191400 9.62 3.38 20151020 191400 9.68 3.34 20151020 191400 9.84 3.35 20151020 191400 9.87 3.39 20151020 191500 10.01 3.85 20151020 191500 10.05 3.76 20151020 191500 10.19 3.79 20151020 191500 10.20 3.88 20151020 191500 10.30 3.81 20151020 191500 10.43 3.91 20151020 191500 10.44 3.84 20151020 191500 10.55 3.87 20151020 191500 10.65 3.89 20151020 191500 10.65 3.94 20151020 191500 10.73 3.91 20151020 191500 10.79 3.96 20151020 191500 10.84 3.93 20151020 191500 10.86 3.98 20151020 191500 10.94 3.99 20151020 191500 10.95 3.95 20151020 191500 11.03 3.97 20151020 191500 11.03 4.01 20151020 191500 11.09 4.02 20151020 191500 11.14 3.99 20151020 191500 11.18 4.04 20151020 191500 11.25 4.02 20151020 191500 11.27 4.06 20151020 191500 11.34 4.04 20151020 191500 11.34 4.07 20151020 191500 11.35 4.04 20151020 191500 11.36 4.05 20151020 191500 11.37 4.05 20151020 191500 11.38 4.06 20151020 191500 11.40 4.07 20151020 191500 11.42 4.07 20151020 191500 11.43 4.08 20151020 191500 11.44 4.09 20151020 191500 11.45 4.09 20151020 191500 7.36 3.08 20151020 191500 7.43 3.10 20151020 191500 7.50 3.13 20151020 191500 7.59 3.16 20151020 191500 7.68 3.19 20151020 191500 7.76 3.21 20151020 191500 7.85 3.24 20151020 191500 7.94 3.27 20151020 191500 8.04 3.29 20151020 191500 8.11 3.32 20151020 191500 8.22 3.35 20151020 191500 8.36 3.38 20151020 191500 8.48 3.41 20151020 191500 8.61 3.44 20151020 191500 8.75 3.47 20151020 191500 8.76 3.67 20151020 191500 8.89 3.50 20151020 191500 9.00 3.52 20151020 191500 9.09 3.70 20151020 191500 9.14 3.55 20151020 191500 9.27 3.73 20151020 191500 9.28 3.59 20151020 191500 9.39 3.61 20151020 191500 9.44 3.76 20151020 191500 9.53 3.64 20151020 191500 9.61 3.79 20151020 191500 9.66 3.67 20151020 191500 9.80 3.70 20151020 191500 9.82 3.82 20151020 191500 9.91 3.72 20151020 191600 6.00 1.86 20151020 191600 6.10 1.87 20151020 191600 6.19 1.88 20151020 191600 6.27 1.88 20151020 191600 6.35 1.89 20151020 191600 6.37 1.90 20151020 191600 6.39 1.91 20151020 191600 6.41 2.22 20151020 191600 6.41 2.24 20151020 191600 6.42 1.92 20151020 191600 6.42 2.20 20151020 191600 6.42 2.25 20151020 191600 6.44 1.93 20151020 191600 6.44 2.19 20151020 191600 6.45 2.28 20151020 191600 6.47 2.17 20151020 191600 6.48 1.94 20151020 191600 6.48 2.30 20151020 191600 6.49 2.15 20151020 191600 6.50 1.94 20151020 191600 6.51 2.32 20151020 191600 6.52 1.95 20151020 191600 6.52 2.13 20151020 191600 6.54 1.99 20151020 191600 6.54 2.00 20151020 191600 6.54 2.02 20151020 191600 6.54 2.03 20151020 191600 6.55 1.96 20151020 191600 6.55 1.98 20151020 191600 6.55 2.12 20151020 191600 6.55 2.35 20151020 191600 6.56 2.04 20151020 191600 6.58 2.06 20151020 191600 6.60 2.07 20151020 191600 6.60 2.10 20151020 191600 6.60 2.37 20151020 191600 6.63 2.08 20151020 191600 6.65 2.39 20151020 191600 6.70 2.41 20151020 191600 6.74 2.43 20151020 191600 6.75 2.46 20151020 191600 6.77 2.49 20151020 191600 6.79 2.51 20151020 191600 6.82 2.53 20151020 191600 6.86 2.56 20151020 191600 6.89 2.58 20151020 191600 6.94 2.60 20151020 191600 7.00 2.63 20151020 191600 7.00 2.68 20151020 191600 7.00 2.71 20151020 191600 7.00 2.73 20151020 191600 7.01 2.66 20151020 191600 7.01 2.76 20151020 191600 7.02 2.78 20151020 191600 7.04 2.81 20151020 191600 7.07 2.84 20151020 191600 7.10 2.86 20151020 191600 7.12 2.89 20151020 191600 7.14 2.92 20151020 191600 7.17 2.94 20151020 191600 7.20 2.97 20151020 191600 7.23 3.00 20151020 191600 7.28 3.03 20151020 191600 7.32 3.05 20151020 191700 0.72 1.79 20151020 191700 0.75 1.78 20151020 191700 0.77 1.79 20151020 191700 0.85 1.78 20151020 191700 0.87 1.79 20151020 191700 0.96 1.78 20151020 191700 1.15 1.78 20151020 191700 1.31 1.80 20151020 191700 1.33 1.77 20151020 191700 1.51 1.77 20151020 191700 1.79 1.80 20151020 191700 1.87 1.77 20151020 191700 2.00 1.77 20151020 191700 2.16 1.77 20151020 191700 2.30 1.76 20151020 191700 2.45 1.81 20151020 191700 2.48 1.76 20151020 191700 2.68 1.76 20151020 191700 2.83 1.76 20151020 191700 2.93 1.76 20151020 191700 3.08 1.77 20151020 191700 3.11 1.81 20151020 191700 3.22 1.77 20151020 191700 3.35 1.77 20151020 191700 3.50 1.77 20151020 191700 3.66 1.77 20151020 191700 3.80 1.82 20151020 191700 3.83 1.78 20151020 191700 3.97 1.78 20151020 191700 4.08 1.78 20151020 191700 4.17 1.78 20151020 191700 4.25 1.78 20151020 191700 4.36 1.79 20151020 191700 4.36 1.82 20151020 191700 4.46 1.79 20151020 191700 4.56 1.79 20151020 191700 4.65 1.79 20151020 191700 4.76 1.79 20151020 191700 4.86 1.79 20151020 191700 4.90 1.80 20151020 191700 4.96 1.80 20151020 191700 5.02 1.80 20151020 191700 5.04 1.82 20151020 191700 5.08 1.80 20151020 191700 5.13 1.81 20151020 191700 5.19 1.81 20151020 191700 5.25 1.81 20151020 191700 5.31 1.81 20151020 191700 5.36 1.81 20151020 191700 5.41 1.82 20151020 191700 5.46 1.82 20151020 191700 5.50 1.82 20151020 191700 5.55 1.82 20151020 191700 5.60 1.82 20151020 191700 5.64 1.83 20151020 191700 5.69 1.84 20151020 191700 5.76 1.84 20151020 191700 5.86 1.85 20151020 191700 5.94 1.86 20151020 191800 5.66 1.83 20151020 191800 5.70 1.83 20151020 191800 5.75 1.83 20151020 191800 5.80 1.83 20151020 191800 5.85 1.84 20151020 191800 5.90 1.84 20151020 191800 5.95 1.84 20151020 191800 6.01 1.84 20151020 191800 6.06 1.84 20151020 191800 6.11 1.85 20151020 191800 6.17 1.85 20151020 191800 6.22 1.85 20151020 191800 6.27 1.85 20151020 191800 6.33 1.86 20151020 191800 6.38 1.86 20151020 191800 6.42 1.86 20151020 191800 6.48 1.87 20151020 191800 6.53 1.87 20151020 191800 6.58 1.87 20151020 191800 6.63 1.88 20151020 191800 6.68 1.88 20151020 191800 6.73 1.88 20151020 191800 6.76 1.89 20151020 191800 6.80 1.89 20151020 191800 6.84 1.89 20151020 191800 6.89 1.90 20151020 191800 6.92 1.90 20151020 191800 6.97 1.90 20151020 191800 7.01 1.91 20151020 191800 7.05 1.91 20151020 191800 7.09 1.91 20151020 191800 7.14 1.92 20151020 191800 7.18 1.92 20151020 191800 7.22 1.93 20151020 191800 7.27 1.93 20151020 191800 7.31 1.93 20151020 191800 7.35 1.94 20151020 191800 7.40 1.94 20151020 191800 7.44 1.95 20151020 191800 7.47 1.95 20151020 191800 7.50 1.96 20151020 191800 7.53 1.96 20151020 191800 7.57 1.97 20151020 191800 7.61 1.97 20151020 191800 7.63 1.97 20151020 191800 7.67 1.98 20151020 191800 7.70 1.98 20151020 191800 7.73 1.99 20151020 191800 7.77 1.99 20151020 191800 7.80 2.00 20151020 191800 7.84 2.00 20151020 191800 7.87 2.00 20151020 191800 7.90 2.01 20151020 191800 7.94 2.01 20151020 191800 7.97 2.02 20151020 191800 8.00 2.02 20151020 191800 8.02 2.02 20151020 191800 8.04 2.03 20151020 191800 8.06 2.03 20151020 191800 8.08 2.03 20151020 191800 8.10 2.04 20151020 191800 8.12 2.04 20151020 191800 8.14 2.04 20151020 191800 8.17 2.05 20151020 191900 8.20 2.05 20151020 191900 8.22 2.06 20151020 191900 8.24 2.06 20151020 191900 8.27 2.06 20151020 191900 8.30 2.07 20151020 191900 8.32 2.07 20151020 191900 8.35 2.08 20151020 191900 8.38 2.08 20151020 191900 8.40 2.09 20151020 191900 8.42 2.09 20151020 191900 8.43 2.10 20151020 191900 8.45 2.10 20151020 191900 8.46 2.10 20151020 191900 8.48 2.11 20151020 191900 8.49 2.11 20151020 191900 8.51 2.12 20151020 191900 8.53 2.12 20151020 191900 8.54 2.13 20151020 191900 8.56 2.13 20151020 191900 8.58 2.14 20151020 191900 8.59 2.14 20151020 191900 8.61 2.15 20151020 191900 8.62 2.15 20151020 191900 8.64 2.16 20151020 191900 8.65 2.16 20151020 191900 8.67 2.17 20151020 191900 8.69 2.17 20151020 191900 8.71 2.18 20151020 191900 8.73 2.19 20151020 191900 8.75 2.19 20151020 191900 8.77 2.20 20151020 191900 8.80 2.20 20151020 191900 8.82 2.21 20151020 191900 8.85 2.22 20151020 191900 8.87 2.22 20151020 191900 8.89 2.23 20151020 191900 8.91 2.23 20151020 191900 8.92 2.24 20151020 191900 8.94 2.25 20151020 191900 8.97 2.25 20151020 191900 8.99 2.26 20151020 191900 9.00 2.26 20151020 191900 9.02 2.27 20151020 191900 9.04 2.27 20151020 191900 9.06 2.28 20151020 191900 9.07 2.28 20151020 191900 9.08 2.29 20151020 191900 9.09 2.29 20151020 191900 9.10 2.30 20151020 191900 9.11 2.30 20151020 191900 9.12 2.31 20151020 191900 9.13 2.31 20151020 191900 9.14 2.31 20151020 191900 9.16 2.32 20151020 191900 9.17 2.32 20151020 191900 9.19 2.33 20151020 191900 9.20 2.33 20151020 191900 9.21 2.34 20151020 191900 9.23 2.34 20151020 191900 9.24 2.34 20151020 191900 9.26 2.35 20151020 191900 9.27 2.35 20151020 191900 9.29 2.36 20151020 192000 9.30 2.36 20151020 192000 9.32 2.37 20151020 192000 9.34 2.37 20151020 192000 9.35 2.37 20151020 192000 9.37 2.38 20151020 192000 9.38 2.38 20151020 192000 9.40 2.39 20151020 192000 9.41 2.39 20151020 192000 9.43 2.40 20151020 192000 9.44 2.42 20151020 192000 9.46 2.40 20151020 192000 9.46 2.42 20151020 192000 9.47 2.43 20151020 192000 9.48 2.41 20151020 192000 9.48 2.43 20151020 192000 9.49 2.41 20151020 192000 9.49 2.43 20151020 192000 9.49 2.44 20151020 192000 9.49 2.45 20151020 192000 9.50 2.46 20151020 192000 9.50 2.47 20151020 192000 9.50 2.48 20151020 192000 9.51 2.41 20151020 192000 9.51 2.47 20151020 192000 9.51 2.48 20151020 192000 9.52 2.47 20151020 192000 9.53 2.42 20151020 192000 9.53 2.47 20151020 192000 9.54 2.47 20151020 192000 9.55 2.42 20151020 192000 9.55 2.47 20151020 192000 9.56 2.47 20151020 192000 9.57 2.43 20151020 192000 9.57 2.47 20151020 192000 9.58 2.43 20151020 192000 9.58 2.44 20151020 192000 9.58 2.47 20151020 192000 9.59 2.44 20151020 192000 9.59 2.47 20151020 192000 9.60 2.45 20151020 192000 9.60 2.47 20151020 192000 9.61 2.46 20151020 192000 9.61 2.47 20151020 192100 8.86 2.44 20151020 192100 8.86 2.45 20151020 192100 8.87 2.44 20151020 192100 8.87 2.45 20151020 192100 8.88 2.44 20151020 192100 8.89 2.44 20151020 192100 8.90 2.44 20151020 192100 8.91 2.44 20151020 192100 8.92 2.44 20151020 192100 8.93 2.44 20151020 192100 8.94 2.44 20151020 192100 8.95 2.44 20151020 192100 8.96 2.43 20151020 192100 8.97 2.43 20151020 192100 8.98 2.43 20151020 192100 8.99 2.43 20151020 192100 9.00 2.43 20151020 192100 9.01 2.43 20151020 192100 9.02 2.43 20151020 192100 9.03 2.43 20151020 192100 9.04 2.43 20151020 192100 9.05 2.43 20151020 192100 9.07 2.43 20151020 192100 9.10 2.43 20151020 192100 9.12 2.42 20151020 192100 9.14 2.42 20151020 192100 9.17 2.42 20151020 192100 9.19 2.42 20151020 192100 9.21 2.42 20151020 192100 9.24 2.42 20151020 192100 9.26 2.42 20151020 192100 9.27 2.42 20151020 192100 9.28 2.42 20151020 192100 9.29 2.41 20151020 192100 9.30 2.41 20151020 192100 9.31 2.41 20151020 192100 9.32 2.41 20151020 192100 9.33 2.40 20151020 192100 9.34 2.40 20151020 192100 9.35 2.40 20151020 192100 9.36 2.40 20151020 192100 9.36 2.41 20151020 192100 9.37 2.41 20151020 192100 9.38 2.41 20151020 192100 9.39 2.41 20151020 192100 9.40 2.42 20151020 192100 9.41 2.42 20151020 192100 9.43 2.42 20151020 192200 8.28 2.37 20151020 192200 8.29 2.37 20151020 192200 8.30 2.37 20151020 192200 8.31 2.38 20151020 192200 8.32 2.38 20151020 192200 8.33 2.38 20151020 192200 8.34 2.39 20151020 192200 8.35 2.39 20151020 192200 8.36 2.39 20151020 192200 8.37 2.40 20151020 192200 8.38 2.40 20151020 192200 8.39 2.40 20151020 192200 8.39 2.41 20151020 192200 8.40 2.41 20151020 192200 8.41 2.41 20151020 192200 8.42 2.41 20151020 192200 8.43 2.42 20151020 192200 8.44 2.42 20151020 192200 8.45 2.42 20151020 192200 8.46 2.42 20151020 192200 8.47 2.43 20151020 192200 8.49 2.43 20151020 192200 8.52 2.43 20151020 192200 8.55 2.43 20151020 192200 8.59 2.44 20151020 192200 8.62 2.44 20151020 192200 8.66 2.44 20151020 192200 8.68 2.44 20151020 192200 8.72 2.44 20151020 192200 8.75 2.45 20151020 192200 8.77 2.45 20151020 192200 8.78 2.45 20151020 192200 8.79 2.45 20151020 192200 8.81 2.46 20151020 192200 8.82 2.46 20151020 192200 8.84 2.46 20151020 192200 8.85 2.46 20151020 192200 8.87 2.45 20151020 192200 8.87 2.46 20151020 192200 8.88 2.45 20151020 192200 8.88 2.47 20151020 192200 8.89 2.46 20151020 192200 8.89 2.47 20151020 192200 8.90 2.46 20151020 192300 7.98 2.29 20151020 192300 8.00 2.29 20151020 192300 8.02 2.30 20151020 192300 8.05 2.30 20151020 192300 8.07 2.31 20151020 192300 8.08 2.31 20151020 192300 8.10 2.32 20151020 192300 8.12 2.32 20151020 192300 8.14 2.33 20151020 192300 8.16 2.33 20151020 192300 8.17 2.33 20151020 192300 8.20 2.34 20151020 192300 8.21 2.34 20151020 192300 8.22 2.35 20151020 192300 8.23 2.35 20151020 192300 8.24 2.35 20151020 192300 8.25 2.36 20151020 192300 8.26 2.36 20151020 192300 8.27 2.36 20151020 192600 2.33 0.58 20151020 192600 2.34 0.59 20151020 192600 2.35 0.59 20151020 192600 2.42 0.61 20151020 192600 2.45 0.62 20151020 192600 2.49 0.62 20151020 192600 2.53 0.63 20151020 192600 2.65 0.66 20151020 192600 2.69 0.67 20151020 192600 2.73 0.68 20151020 192600 2.78 0.69 20151020 192600 2.83 0.70 20151020 192600 2.88 0.71 20151020 192600 2.92 0.78 20151020 192600 2.94 0.78 20151020 192600 2.95 0.78 20151020 192600 2.98 0.78 20151020 192600 3.00 0.78 20151020 192600 3.01 0.78 20151020 192600 3.04 0.77 20151020 192600 3.05 0.78 20151020 192600 3.08 0.74 20151020 192600 3.09 0.77 20151020 192600 3.09 0.79 20151020 192600 3.11 0.74 20151020 192600 3.12 0.74 20151020 192600 3.13 0.77 20151020 192600 3.14 0.75 20151020 192600 3.14 0.79 20151020 192600 3.15 0.75 20151020 192600 3.17 0.75 20151020 192600 3.19 0.76 20151020 192600 3.19 0.79 20151020 192600 3.31 0.79 20151020 192600 3.35 0.79 20151020 192600 3.42 0.79 20151020 192600 3.47 0.79 20151020 192600 3.54 0.79 20151020 192600 3.61 0.79 20151020 192700 1.16 0.63 20151020 192700 1.16 0.64 20151020 192700 1.17 0.64 20151020 192700 1.19 0.63 20151020 192700 1.21 0.64 20151020 192700 1.24 0.63 20151020 192700 1.27 0.65 20151020 192700 1.31 0.62 20151020 192700 1.32 0.65 20151020 192700 1.37 0.62 20151020 192700 1.43 0.65 20151020 192700 1.46 0.62 20151020 192700 1.48 0.65 20151020 192700 1.52 0.62 20151020 192700 1.54 0.65 20151020 192700 1.59 0.62 20151020 192700 1.60 0.65 20151020 192700 1.75 0.60 20151020 192700 1.75 0.61 20151020 192700 1.75 0.62 20151020 192700 1.75 0.63 20151020 192700 1.75 0.64 20151020 192700 1.76 0.58 20151020 192700 1.81 0.54 20151020 192700 1.82 0.62 20151020 192700 1.91 0.53 20151020 192700 1.91 0.62 20151020 192700 1.96 0.53 20151020 192700 2.01 0.52 20151020 192700 2.06 0.52 20151020 192700 2.09 0.62 20151020 192700 2.12 0.51 20151020 192700 2.17 0.51 20151020 192700 2.17 0.61 20151020 192700 2.18 0.61 20151020 192700 2.23 0.51 20151020 192700 2.25 0.59 20151020 192700 2.30 0.50 20151020 192700 2.36 0.50 20151020 192700 2.48 0.49 20151020 192700 2.55 0.48 20151020 192700 2.63 0.47 20151020 192700 2.69 0.47 20151020 192700 2.75 0.46 20151020 192700 2.81 0.46 20151020 192700 2.83 0.46 20151020 192700 2.86 0.45 20151020 192700 2.87 0.45 20151020 192700 2.90 0.44 20151020 192800 2.94 0.44 20151020 192800 2.96 0.43 20151020 192800 3.00 0.43 20151020 192800 3.02 0.43 20151020 192800 3.07 0.44 20151020 192800 3.09 0.44 20151020 192800 3.12 0.44 20151020 192800 3.15 0.44 20151020 192800 3.36 0.44 20151020 192800 3.42 0.44 20151020 200500 7.83 1.79 20151020 200500 7.92 1.76 20151020 200500 8.02 1.73 20151020 200500 8.09 1.70 20151020 200500 8.17 1.67 20151020 200500 8.27 1.64 20151020 200500 8.34 1.61 20151020 200500 8.44 1.57 20151020 200500 8.53 1.55 20151020 200500 8.60 1.51 20151020 200500 8.65 1.46 20151020 200500 8.68 1.41 20151020 200500 8.71 1.36 20151020 200500 8.74 1.30 20151020 200500 8.77 1.24 20151020 200500 8.78 1.14 20151020 200500 8.78 1.20 20151020 200500 8.80 1.09 20151020 200600 6.61 1.96 20151020 200600 6.62 1.97 20151020 200600 6.63 1.97 20151020 200600 6.65 1.98 20151020 200600 6.67 1.95 20151020 200600 6.68 1.99 20151020 200600 6.70 2.00 20151020 200600 6.72 1.94 20151020 200600 6.72 2.01 20151020 200600 6.76 2.02 20151020 200600 6.77 1.94 20151020 200600 6.79 2.03 20151020 200600 6.82 2.04 20151020 200600 6.85 1.93 20151020 200600 6.88 2.05 20151020 200600 6.90 1.92 20151020 200600 6.94 2.06 20151020 200600 6.97 1.92 20151020 200600 7.01 2.07 20151020 200600 7.06 1.91 20151020 200600 7.07 2.09 20151020 200600 7.12 1.90 20151020 200600 7.14 2.10 20151020 200600 7.21 1.89 20151020 200600 7.21 2.11 20151020 200600 7.29 2.13 20151020 200600 7.30 1.88 20151020 200600 7.35 2.14 20151020 200600 7.36 1.86 20151020 200600 7.43 2.15 20151020 200600 7.45 1.85 20151020 200600 7.53 2.16 20151020 200600 7.54 1.84 20151020 200600 7.59 1.83 20151020 200600 7.60 2.17 20151020 200600 7.68 1.82 20151020 200600 7.70 2.19 20151020 200600 7.77 1.80 20151020 200600 7.79 2.20 20151020 200600 7.89 2.22 20151020 200600 7.97 2.23 20151020 200600 8.07 2.24 20151020 200600 8.17 2.26 20151020 200600 8.26 2.27 20151020 200600 8.32 2.28 20151020 200600 8.40 2.29 20151020 200600 8.48 2.30 20151020 200600 8.56 2.32 20151020 200600 8.63 2.33 20151020 200600 8.71 2.34 20151020 200600 8.79 2.35 20151020 200600 8.86 2.36 20151020 200600 8.91 2.37 20151020 200600 8.95 2.38 20151020 200600 8.99 2.39 20151020 200600 9.02 2.40 20151020 200600 9.05 2.41 20151020 200600 9.05 2.45 20151020 200600 9.09 2.45 20151020 200600 9.10 2.42 20151020 200600 9.13 2.43 20151020 200600 9.14 2.45 20151020 200600 9.15 2.44 20151020 200600 9.20 2.45 20151020 200700 8.45 2.40 20151020 200700 8.46 2.41 20151020 200700 8.49 2.39 20151020 200700 8.50 2.41 20151020 200700 8.51 2.38 20151020 200700 8.52 2.42 20151020 200700 8.53 2.37 20151020 200700 8.56 2.43 20151020 200700 8.57 2.36 20151020 200700 8.59 2.43 20151020 200700 8.60 2.35 20151020 200700 8.63 2.34 20151020 200700 8.63 2.44 20151020 200700 8.67 2.33 20151020 200700 8.68 2.45 20151020 200700 8.70 2.32 20151020 200700 8.71 2.46 20151020 200700 8.75 2.31 20151020 200700 8.75 2.46 20151020 200700 8.78 2.30 20151020 200700 8.80 2.47 20151020 200700 8.81 2.29 20151020 200700 8.83 1.95 20151020 200700 8.84 2.46 20151020 200700 8.86 1.96 20151020 200700 8.86 2.28 20151020 200700 8.89 1.96 20151020 200700 8.90 2.46 20151020 200700 8.91 2.27 20151020 200700 8.93 1.97 20151020 200700 8.95 2.26 20151020 200700 8.95 2.46 20151020 200700 8.96 1.98 20151020 200700 8.98 2.46 20151020 200700 9.00 2.25 20151020 200700 9.01 1.99 20151020 200700 9.04 2.00 20151020 200700 9.05 2.24 20151020 200700 9.06 2.01 20151020 200700 9.08 2.02 20151020 200700 9.09 2.19 20151020 200700 9.09 2.20 20151020 200700 9.09 2.21 20151020 200700 9.09 2.22 20151020 200700 9.10 2.03 20151020 200700 9.10 2.18 20151020 200700 9.10 2.23 20151020 200700 9.11 2.17 20151020 200700 9.12 2.04 20151020 200700 9.12 2.17 20151020 200700 9.13 2.16 20151020 200700 9.14 2.15 20151020 200700 9.15 2.05 20151020 200700 9.15 2.14 20151020 200700 9.16 2.13 20151020 200700 9.17 2.06 20151020 200700 9.17 2.12 20151020 200700 9.19 2.12 20151020 200700 9.20 2.07 20151020 200700 9.21 2.11 20151020 200700 9.23 2.08 20151020 200700 9.23 2.10 20151020 200700 9.25 2.09 20151020 200800 8.49 2.04 20151020 200800 8.49 2.06 20151020 200800 8.49 2.07 20151020 200800 8.50 2.03 20151020 200800 8.51 2.01 20151020 200800 8.52 2.00 20151020 200800 8.53 2.09 20151020 200800 8.54 1.98 20151020 200800 8.56 1.97 20151020 200800 8.58 1.95 20151020 200800 8.58 2.11 20151020 200800 8.60 1.93 20151020 200800 8.60 1.94 20151020 200800 8.61 1.93 20151020 200800 8.62 1.92 20151020 200800 8.63 2.13 20151020 200800 8.64 1.92 20151020 200800 8.65 1.91 20151020 200800 8.66 1.91 20151020 200800 8.68 1.90 20151020 200800 8.68 2.14 20151020 200800 8.69 1.90 20151020 200800 8.70 1.90 20151020 200800 8.70 1.91 20151020 200800 8.71 1.90 20151020 200800 8.71 1.91 20151020 200800 8.72 1.91 20151020 200800 8.73 1.92 20151020 200800 8.75 1.92 20151020 200800 8.75 2.16 20151020 200800 8.77 1.93 20151020 200800 8.80 1.94 20151020 200800 8.81 2.18 20151020 200800 8.89 2.20 20151020 200800 9.01 2.22 20151020 200900 12.61 2.02 20151020 200900 12.92 2.14 20151020 200900 13.23 2.27 20151020 200900 13.51 2.37 20151020 200900 13.85 2.50 20151020 200900 14.20 2.62 20151020 200900 14.56 2.75 20151020 200900 14.87 2.85 20151020 200900 15.20 2.96 20151020 200900 15.22 3.91 20151020 200900 15.24 3.91 20151020 200900 15.27 3.91 20151020 200900 15.29 3.90 20151020 200900 15.32 3.92 20151020 200900 15.36 3.90 20151020 200900 15.41 3.05 20151020 200900 15.44 3.90 20151020 200900 15.51 3.90 20151020 200900 15.62 3.90 20151020 200900 15.63 3.14 20151020 200900 15.73 3.90 20151020 200900 15.82 3.21 20151020 200900 15.85 3.90 20151020 200900 15.93 3.89 20151020 200900 16.04 3.30 20151020 200900 16.08 3.87 20151020 200900 16.19 3.84 20151020 200900 16.28 3.39 20151020 200900 16.30 3.81 20151020 200900 16.42 3.79 20151020 200900 16.48 3.47 20151020 200900 16.54 3.77 20151020 200900 16.69 3.75 20151020 200900 16.70 3.56 20151020 200900 16.82 3.72 20151020 200900 16.92 3.70 20151020 200900 16.95 3.66 20151020 201000 10.05 3.53 20151020 201000 10.73 3.56 20151020 201000 11.40 3.61 20151020 201000 12.03 3.64 20151020 201000 12.38 3.67 20151020 201000 12.85 3.71 20151020 201000 13.16 3.73 20151020 201000 13.64 3.78 20151020 201000 14.06 3.82 20151020 201000 14.52 3.85 20151020 201000 14.95 3.89 20151020 201000 15.35 3.92 20151020 201000 15.41 3.92 20151020 201000 15.44 3.94 20151020 201000 15.47 3.93 20151020 201000 15.53 3.94 20151020 201000 15.59 3.95 20151020 201000 15.67 3.96 20151020 201000 3.54 2.61 20151020 201000 3.56 2.63 20151020 201000 3.64 2.60 20151020 201000 3.66 2.65 20151020 201000 3.91 2.61 20151020 201000 3.93 2.66 20151020 201000 3.97 3.13 20151020 201000 4.04 3.11 20151020 201000 4.05 3.07 20151020 201000 4.14 2.61 20151020 201000 4.21 2.67 20151020 201000 4.21 3.17 20151020 201000 4.32 3.05 20151020 201000 4.37 3.19 20151020 201000 4.43 2.61 20151020 201000 4.55 3.20 20151020 201000 4.61 2.69 20151020 201000 4.62 3.04 20151020 201000 4.63 2.61 20151020 201000 4.79 3.02 20151020 201000 5.05 2.70 20151020 201000 5.05 3.01 20151020 201000 5.07 3.23 20151020 201000 5.23 2.98 20151020 201000 5.49 3.25 20151020 201000 5.52 2.97 20151020 201000 5.56 2.72 20151020 201000 5.81 2.95 20151020 201000 5.95 2.72 20151020 201000 5.97 2.93 20151020 201000 6.04 2.75 20151020 201000 6.05 2.77 20151020 201000 6.13 3.28 20151020 201000 6.14 2.81 20151020 201000 6.15 2.83 20151020 201000 6.25 2.86 20151020 201000 6.25 2.89 20151020 201000 6.25 2.91 20151020 201000 6.26 2.87 20151020 201000 6.64 3.31 20151020 201000 7.28 3.35 20151020 201000 8.07 3.41 20151020 201000 8.72 3.44 20151020 201000 9.25 3.47 20151020 201100 4.90 2.61 20151020 201100 5.20 2.61 20151020 201100 5.49 2.61 20151020 201100 5.74 2.62 20151020 201100 5.96 2.62 20151020 201100 6.09 2.63 20151020 201100 6.21 2.64 20151020 201100 6.35 2.65 20151020 201100 6.49 2.66 20151020 201100 6.63 2.67 20151020 201100 6.75 2.68 20151020 201100 6.90 2.69 20151020 201100 7.05 2.70 20151020 201100 7.16 2.71 20151020 201100 7.25 2.71 20151020 201100 7.37 2.72 20151020 201100 7.49 2.73 20151020 201100 7.63 2.74 20151020 201100 7.75 2.75 20151020 201100 7.89 2.76 20151020 201100 8.05 2.77 20151020 201100 8.20 2.78 20151020 201100 8.30 2.35 20151020 201100 8.33 2.36 20151020 201100 8.33 2.78 20151020 201100 8.35 2.38 20151020 201100 8.37 2.39 20151020 201100 8.39 2.40 20151020 201100 8.42 2.41 20151020 201100 8.44 2.42 20151020 201100 8.46 2.43 20151020 201100 8.48 2.45 20151020 201100 8.49 2.79 20151020 201100 8.51 2.46 20151020 201100 8.53 2.47 20151020 201100 8.55 2.48 20151020 201100 8.57 2.49 20151020 201100 8.59 2.51 20151020 201100 8.61 2.52 20151020 201100 8.63 2.53 20151020 201100 8.64 2.79 20151020 201100 8.65 2.54 20151020 201100 8.75 2.56 20151020 201100 8.80 2.79 20151020 201100 8.86 2.58 20151020 201100 8.93 2.80 20151020 201100 8.94 2.60 20151020 201100 9.05 2.62 20151020 201100 9.10 2.80 20151020 201100 9.15 2.64 20151020 201100 9.25 2.66 20151020 201100 9.28 2.80 20151020 201100 9.35 2.68 20151020 201100 9.44 2.81 20151020 201100 9.45 2.70 20151020 201100 9.52 2.74 20151020 201100 9.53 2.72 20151020 201100 9.53 2.73 20151020 201100 9.53 2.75 20151020 201100 9.53 2.76 20151020 201100 9.53 2.77 20151020 201100 9.53 2.78 20151020 201100 9.53 2.79 20151020 201100 9.54 2.80 20151020 201200 6.90 1.91 20151020 201200 6.92 1.91 20151020 201200 6.94 1.91 20151020 201200 6.98 1.91 20151020 201200 7.01 1.91 20151020 201200 7.04 1.91 20151020 201200 7.06 1.92 20151020 201200 7.09 1.92 20151020 201200 7.12 1.92 20151020 201200 7.15 1.92 20151020 201200 7.18 1.92 20151020 201200 7.20 1.92 20151020 201200 7.22 1.92 20151020 201200 7.23 1.92 20151020 201200 7.25 1.93 20151020 201200 7.27 1.93 20151020 201200 7.29 1.93 20151020 201200 7.31 1.93 20151020 201200 7.33 1.93 20151020 201200 7.35 1.93 20151020 201200 7.35 1.94 20151020 201200 7.36 1.94 20151020 201200 7.36 1.95 20151020 201200 7.37 1.95 20151020 201200 7.38 1.96 20151020 201200 7.39 1.96 20151020 201200 7.39 1.97 20151020 201200 7.39 1.98 20151020 201200 7.40 1.98 20151020 201200 7.40 1.99 20151020 201200 7.40 2.00 20151020 201200 7.41 2.01 20151020 201200 7.42 2.01 20151020 201200 7.43 2.02 20151020 201200 7.45 2.03 20151020 201200 7.48 2.04 20151020 201200 7.52 2.05 20151020 201200 7.55 2.06 20151020 201200 7.58 2.07 20151020 201200 7.62 2.08 20151020 201200 7.66 2.09 20151020 201200 7.69 2.09 20151020 201200 7.73 2.10 20151020 201200 7.77 2.12 20151020 201200 7.81 2.13 20151020 201200 7.85 2.14 20151020 201200 7.89 2.16 20151020 201200 7.93 2.17 20151020 201200 7.97 2.18 20151020 201200 8.01 2.20 20151020 201200 8.05 2.21 20151020 201200 8.09 2.22 20151020 201200 8.11 2.24 20151020 201200 8.13 2.25 20151020 201200 8.15 2.26 20151020 201200 8.17 2.28 20151020 201200 8.19 2.29 20151020 201200 8.21 2.30 20151020 201200 8.23 2.31 20151020 201200 8.26 2.33 20151020 201200 8.28 2.34 20151020 201300 6.46 1.93 20151020 201300 6.48 1.93 20151020 201300 6.49 1.93 20151020 201300 6.51 1.93 20151020 201300 6.52 1.93 20151020 201300 6.54 1.93 20151020 201300 6.55 1.93 20151020 201300 6.56 1.92 20151020 201300 6.57 1.92 20151020 201300 6.58 1.88 20151020 201300 6.59 1.88 20151020 201300 6.59 1.92 20151020 201300 6.60 1.88 20151020 201300 6.60 1.92 20151020 201300 6.61 1.88 20151020 201300 6.61 1.92 20151020 201300 6.62 1.88 20151020 201300 6.62 1.89 20151020 201300 6.63 1.88 20151020 201300 6.63 1.92 20151020 201300 6.64 1.89 20151020 201300 6.64 1.91 20151020 201300 6.65 1.88 20151020 201300 6.65 1.91 20151020 201300 6.66 1.88 20151020 201300 6.66 1.89 20151020 201300 6.66 1.90 20151020 201300 6.67 1.90 20151020 201300 6.68 1.89 20151020 201300 6.68 1.90 20151020 201300 6.69 1.89 20151020 201300 6.69 1.90 20151020 201300 6.70 1.89 20151020 201300 6.72 1.89 20151020 201300 6.73 1.89 20151020 201300 6.75 1.89 20151020 201300 6.77 1.89 20151020 201300 6.79 1.90 20151020 201300 6.81 1.90 20151020 201300 6.83 1.90 20151020 201300 6.85 1.90 20151020 201300 6.87 1.90 20151020 201400 6.39 1.93 20151020 201400 6.41 1.93 20151020 201400 6.42 1.93 20151020 201400 6.43 1.94 20151020 201400 6.44 1.93 20151020 201400 6.45 1.93 20151020 201400 6.48 1.94 20151020 201400 6.52 1.94 20151020 201400 6.57 1.94 20151020 201400 6.61 1.94 20151020 201400 6.65 1.95 20151020 201400 6.70 1.95 20151020 201400 6.73 1.95 20151020 201400 6.77 1.95 20151020 201400 6.80 1.96 20151020 201400 6.83 1.96 20151020 201400 6.86 1.96 20151020 201400 6.89 1.97 20151020 201400 6.93 1.97 20151020 201400 6.96 1.97 20151020 201400 6.99 1.97 20151020 201400 7.02 1.98 20151020 201400 7.06 1.98 20151020 201400 7.10 1.98 20151020 201400 7.13 1.99 20151020 201400 7.17 1.99 20151020 201400 7.21 1.99 20151020 201400 7.25 2.00 20151020 201400 7.28 2.00 20151020 201400 7.32 2.00 20151020 201400 7.36 2.01 20151020 201400 7.38 2.01 20151020 201400 7.39 2.01 20151020 201400 7.40 2.02 20151020 201400 7.41 2.02 20151020 201400 7.43 2.02 20151020 201400 7.44 2.03 20151020 201400 7.45 2.03 20151020 201400 7.47 2.03 20151020 201400 7.47 2.04 20151020 201400 7.49 2.04 20151020 201400 7.50 2.04 20151020 201400 7.51 2.05 20151020 201400 7.52 2.05 20151020 201400 7.53 2.05 20151020 201400 7.54 2.05 20151020 201400 7.55 2.06 20151020 201400 7.56 2.06 20151020 201400 7.57 2.06 20151020 201400 7.58 2.06 20151020 201400 7.60 2.07 20151020 201400 7.61 2.07 20151020 201400 7.62 2.07 20151020 201400 7.63 2.08 20151020 201400 7.64 2.08 20151020 201400 7.65 2.08 20151020 201400 7.66 2.09 20151020 201400 7.68 2.09 20151020 201400 7.70 2.09 20151020 201400 7.72 2.09 20151020 201400 7.75 2.10 20151020 201400 7.77 2.10 20151020 201400 7.79 2.10 20151020 201400 7.81 2.10 20151020 201500 7.84 2.10 20151020 201500 7.86 2.11 20151020 201500 7.88 2.11 20151020 201500 7.91 2.11 20151020 201500 7.94 2.11 20151020 202000 4.00 1.78 20151020 202000 4.01 1.78 20151020 202000 4.02 1.79 20151020 202000 4.03 1.79 20151020 202000 4.04 1.80 20151020 202000 4.05 1.78 20151020 202000 4.05 1.80 20151020 202000 4.06 1.81 20151020 202000 4.07 1.82 20151020 202000 4.07 1.86 20151020 202000 4.07 1.87 20151020 202000 4.07 1.88 20151020 202000 4.07 1.89 20151020 202000 4.07 1.90 20151020 202000 4.07 1.91 20151020 202000 4.08 1.82 20151020 202000 4.08 1.84 20151020 202000 4.08 1.85 20151020 202000 4.08 1.86 20151020 202000 4.09 1.83 20151020 202000 4.11 1.77 20151020 202000 4.16 1.77 20151020 202000 4.21 1.76 20151020 202100 3.61 2.02 20151020 202100 3.63 2.03 20151020 202100 3.66 2.04 20151020 202100 3.67 2.01 20151020 202100 3.69 2.05 20151020 202100 3.73 2.00 20151020 202100 3.73 2.05 20151020 202100 3.75 2.06 20151020 202100 3.77 1.99 20151020 202100 3.79 2.07 20151020 202100 3.82 2.08 20151020 202100 3.83 1.99 20151020 202100 3.85 2.09 20151020 202100 3.88 2.10 20151020 202100 3.89 1.98 20151020 202100 3.90 2.10 20151020 202100 3.92 2.11 20151020 202100 3.93 2.12 20151020 202100 3.94 1.97 20151020 202100 3.94 2.13 20151020 202100 3.97 2.14 20151020 202100 3.98 2.15 20151020 202100 3.99 1.96 20151020 202100 3.99 2.15 20151020 202100 4.01 2.16 20151020 202100 4.05 1.95 20151020 202100 4.05 2.17 20151020 202100 4.07 1.92 20151020 202100 4.07 1.93 20151020 202100 4.07 1.94 20151020 202100 4.12 2.18 20151020 202100 4.21 2.19 20151020 202100 4.30 2.20 20151020 202100 4.38 2.21 20151020 202100 4.46 2.21 20151020 202100 4.54 2.22 20151020 202100 4.62 2.23 20151020 202100 4.71 2.24 20151020 202100 4.77 2.25 20151020 202100 4.84 2.26 20151020 202100 4.91 2.27 20151020 202100 4.96 2.28 20151020 202100 5.03 2.29 20151020 202100 5.10 2.30 20151020 202100 5.16 2.31 20151020 202100 5.22 2.32 20151020 202100 5.29 2.33 20151020 202100 5.31 2.34 20151020 202100 5.32 2.35 20151020 202100 5.33 2.36 20151020 202100 5.34 2.37 20151020 202100 5.36 2.38 20151020 202100 5.37 2.38 20151020 202100 5.40 2.39 20151020 202100 5.42 2.40 20151020 202100 5.44 2.41 20151020 202100 5.45 2.42 20151020 202100 5.46 2.43 20151020 202100 5.47 2.44 20151020 202100 5.48 2.45 20151020 202100 5.50 2.46 20151020 202100 5.51 2.47 20151020 202100 5.52 2.48 20151020 202200 5.54 2.49 20151020 202200 5.54 2.50 20151020 202200 5.54 2.52 20151020 202200 5.55 2.51 20151020 202200 5.55 2.53 20151020 202200 5.55 2.54 20151020 202200 5.55 2.55 20151020 202200 5.55 2.56 20151020 202200 5.56 2.57 20151020 202200 5.57 2.57 20151020 202200 5.58 2.58 20151020 202200 5.61 2.59 20151020 202200 5.62 2.59 20151020 202200 5.64 2.60 20151020 202200 5.66 2.61 20151020 202200 5.67 2.61 20151020 202200 5.69 2.62 20151020 202200 5.71 2.63 20151020 202200 5.74 2.63 20151020 202200 5.77 2.64 20151020 202200 5.80 2.64 20151020 202200 5.83 2.65 20151020 202200 5.87 2.66 20151020 202200 5.90 2.66 20151020 202200 5.93 2.67 20151020 202200 5.97 2.67 20151020 202200 6.00 2.68 20151020 202200 6.02 2.68 20151020 202200 6.05 2.69 20151020 202200 6.08 2.70 20151020 202200 6.11 2.70 20151020 202200 6.14 2.71 20151020 202200 6.17 2.72 20151020 202200 6.20 2.72 20151020 202200 6.23 2.73 20151020 202200 6.26 2.73 20151020 202200 6.28 2.74 20151020 202200 6.30 2.74 20151020 202200 6.33 2.74 20151020 202200 6.35 2.75 20151020 202200 6.37 2.75 20151020 202200 6.40 2.76 20151020 202200 6.43 2.76 20151020 202200 6.43 2.80 20151020 202200 6.44 2.80 20151020 202200 6.45 2.76 20151020 202200 6.45 2.80 20151020 202200 6.46 2.79 20151020 202200 6.47 2.77 20151020 202200 6.47 2.79 20151020 202200 6.48 2.77 20151020 202200 6.48 2.78 20151020 202200 6.48 2.79 20151020 202200 6.49 2.78 20151020 202200 6.50 2.78 20151020 202200 6.50 2.79 20151020 202200 6.51 2.79 20151020 202300 5.95 2.71 20151020 202300 5.97 2.72 20151020 202300 5.98 2.72 20151020 202300 6.00 2.72 20151020 202300 6.04 2.72 20151020 202300 6.06 2.73 20151020 202300 6.09 2.73 20151020 202300 6.13 2.73 20151020 202300 6.16 2.73 20151020 202300 6.18 2.74 20151020 202300 6.22 2.74 20151020 202300 6.25 2.74 20151020 202300 6.28 2.74 20151020 202300 6.29 2.75 20151020 202300 6.32 2.75 20151020 202300 6.34 2.75 20151020 202300 6.35 2.75 20151020 202300 6.38 2.76 20151020 202300 6.40 2.76 20151020 202300 6.41 2.76 20151020 202300 6.42 2.79 20151020 202300 6.42 2.80 20151020 202300 6.43 2.79 20151020 202300 6.43 2.80 20151020 202300 6.44 2.76 20151020 202300 6.44 2.79 20151020 202300 6.45 2.79 20151020 202300 6.46 2.77 20151020 202300 6.46 2.79 20151020 202300 6.47 2.77 20151020 202300 6.47 2.79 20151020 202300 6.48 2.77 20151020 202300 6.48 2.79 20151020 202300 6.50 2.77 20151020 202300 6.50 2.79 20151020 202300 6.51 2.78 20151020 202300 6.52 2.78 20151020 202300 6.53 2.78 20151020 202300 6.54 2.78 20151020 202300 6.55 2.78 20151020 202300 6.56 2.78 20151020 202300 6.57 2.78 20151020 202300 6.58 2.78 20151020 202400 4.97 2.75 20151020 202400 4.98 2.75 20151020 202400 5.00 2.75 20151020 202400 5.01 2.76 20151020 202400 5.03 2.74 20151020 202400 5.04 2.76 20151020 202400 5.05 2.74 20151020 202400 5.07 2.76 20151020 202400 5.09 2.74 20151020 202400 5.10 2.77 20151020 202400 5.12 2.73 20151020 202400 5.14 2.77 20151020 202400 5.15 2.73 20151020 202400 5.17 2.77 20151020 202400 5.18 2.73 20151020 202400 5.20 2.78 20151020 202400 5.22 2.73 20151020 202400 5.24 2.78 20151020 202400 5.26 2.72 20151020 202400 5.27 2.78 20151020 202400 5.29 2.79 20151020 202400 5.30 2.72 20151020 202400 5.32 2.79 20151020 202400 5.35 2.72 20151020 202400 5.36 2.79 20151020 202400 5.39 2.72 20151020 202400 5.39 2.80 20151020 202400 5.43 2.72 20151020 202400 5.43 2.80 20151020 202400 5.46 2.80 20151020 202400 5.48 2.72 20151020 202400 5.48 2.83 20151020 202400 5.49 2.82 20151020 202400 5.49 2.83 20151020 202400 5.50 2.81 20151020 202400 5.50 2.82 20151020 202400 5.50 2.83 20151020 202400 5.51 2.82 20151020 202400 5.51 2.83 20151020 202400 5.52 2.81 20151020 202400 5.53 2.71 20151020 202400 5.53 2.81 20151020 202400 5.57 2.71 20151020 202400 5.61 2.71 20151020 202400 5.65 2.71 20151020 202400 5.67 2.71 20151020 202400 5.70 2.71 20151020 202400 5.72 2.71 20151020 202400 5.76 2.71 20151020 202400 5.78 2.71 20151020 202400 5.81 2.70 20151020 202400 5.84 2.70 20151020 202400 5.87 2.70 20151020 202400 5.88 2.70 20151020 202400 5.89 2.71 20151020 202400 5.92 2.71 20151020 202400 5.93 2.71 20151020 202400 5.94 2.71 20151020 202500 4.90 2.87 20151020 202500 4.91 2.87 20151020 202500 4.95 2.87 20151020 202500 5.00 2.86 20151020 202500 5.03 2.86 20151020 202500 5.04 2.86 20151020 202500 5.05 2.86 20151020 202500 5.06 2.86 20151020 202500 5.07 2.86 20151020 202500 5.08 2.85 20151020 202500 5.08 2.86 20151020 202500 5.09 2.86 20151020 202500 5.10 2.86 20151020 202500 5.11 2.85 20151020 202500 5.11 2.86 20151020 202500 5.13 2.85 20151020 202500 5.13 2.86 20151020 202500 5.15 2.86 20151020 202500 5.16 2.85 20151020 202500 5.17 2.85 20151020 202500 5.21 2.85 20151020 202500 5.24 2.85 20151020 202500 5.26 2.85 20151020 202500 5.30 2.85 20151020 202500 5.33 2.85 20151020 202500 5.37 2.85 20151020 202500 5.40 2.84 20151020 202500 5.44 2.84 20151020 202500 5.47 2.84 20151020 202500 5.48 2.84 20151020 202500 5.49 2.84 20151020 202500 5.51 2.84 20151020 202500 5.52 2.84 20151020 202500 5.53 2.84 20151020 202500 5.55 2.84 20151020 202500 5.56 2.84 20151020 202500 5.57 2.84 20151020 202500 5.58 2.84 20151020 202500 5.59 2.84 20151020 202500 5.60 2.84 20151020 202600 4.78 2.89 20151020 202600 4.79 2.88 20151020 202600 4.80 2.87 20151020 202600 4.80 2.88 20151020 202600 4.81 2.87 20151020 202600 4.82 2.87 20151020 202600 4.82 2.88 20151020 202600 4.82 2.89 20151020 202600 4.82 2.90 20151020 202600 4.83 2.88 20151020 202600 4.83 2.90 20151020 202600 4.84 2.88 20151020 202600 4.85 2.87 20151020 202600 4.90 2.90 20151020 202600 4.92 2.91 20151020 202600 4.94 2.91 20151020 202600 4.95 2.92 20151020 202600 5.04 2.92 20151020 202600 5.07 2.92 20151020 202600 5.10 2.93 20151020 202600 5.15 2.93 20151020 202600 5.20 2.94 20151020 202600 5.29 2.94 20151020 202600 5.40 2.95 20151020 202600 5.49 2.95 20151020 202600 5.58 2.96 20151020 202600 5.66 2.97 20151020 202600 5.76 2.97 20151020 202600 5.91 2.98 20151020 202600 5.99 2.98 20151020 202600 6.10 2.99 20151020 202600 6.21 3.00 20151020 202600 6.30 3.01 20151020 202600 6.45 3.02 20151020 202600 6.57 3.03 20151020 202600 6.70 3.04 20151020 202600 6.80 3.05 20151020 202600 6.93 3.06 20151020 202600 7.07 3.07 20151020 202600 7.19 3.07 20151020 202600 7.29 3.09 20151020 202600 7.40 3.10 20151020 202600 7.49 3.11 20151020 202600 7.60 3.12 20151020 202600 7.72 3.14 20151020 202600 7.82 3.30 20151020 202600 7.84 3.15 20151020 202600 7.89 3.28 20151020 202600 7.93 3.31 20151020 202600 7.96 3.16 20151020 202600 7.99 3.27 20151020 202600 8.07 3.25 20151020 202600 8.09 3.17 20151020 202600 8.15 3.24 20151020 202600 8.16 3.21 20151020 202600 8.19 3.19 20151020 202600 8.26 3.20 20151020 202600 8.26 3.23 20151020 202700 6.11 4.41 20151020 202700 6.16 4.40 20151020 202700 6.22 4.38 20151020 202700 6.28 4.37 20151020 202700 6.33 4.35 20151020 202700 6.39 4.33 20151020 202700 6.46 4.32 20151020 202700 6.53 4.30 20151020 202700 6.58 4.27 20151020 202700 6.61 4.28 20151020 202700 6.67 4.25 20151020 202700 6.77 4.23 20151020 202700 6.87 4.22 20151020 202700 6.98 4.20 20151020 202700 7.03 4.18 20151020 202700 7.08 4.16 20151020 202700 7.13 4.14 20151020 202700 7.17 4.12 20151020 202700 7.20 4.09 20151020 202700 7.23 4.10 20151020 202700 7.25 4.07 20151020 202700 7.28 4.05 20151020 202700 7.31 4.03 20151020 202700 7.33 4.01 20151020 202700 7.37 3.99 20151020 202700 7.40 3.97 20151020 202700 7.42 3.76 20151020 202700 7.42 3.91 20151020 202700 7.42 3.95 20151020 202700 7.43 3.62 20151020 202700 7.43 3.89 20151020 202700 7.44 3.86 20151020 202700 7.44 3.88 20151020 202700 7.45 3.61 20151020 202700 7.45 3.71 20151020 202700 7.45 3.75 20151020 202700 7.45 3.82 20151020 202700 7.45 3.84 20151020 202700 7.46 3.73 20151020 202700 7.46 3.93 20151020 202700 7.47 3.67 20151020 202700 7.47 3.69 20151020 202700 7.48 3.66 20151020 202700 7.48 3.80 20151020 202700 7.49 3.51 20151020 202700 7.49 3.59 20151020 202700 7.49 3.78 20151020 202700 7.51 3.57 20151020 202700 7.51 3.64 20151020 202700 7.52 3.56 20151020 202700 7.53 3.49 20151020 202700 7.54 3.54 20151020 202700 7.58 3.47 20151020 202700 7.58 3.52 20151020 202700 7.60 3.41 20151020 202700 7.63 3.39 20151020 202700 7.64 3.46 20151020 202700 7.69 3.38 20151020 202700 7.69 3.44 20151020 202700 7.73 3.36 20151020 202700 7.73 3.42 20151020 202700 7.78 3.35 20151020 202700 7.84 3.33 20151020 202800 5.93 4.52 20151020 202800 5.93 4.53 20151020 202800 5.94 4.50 20151020 202800 5.94 4.54 20151020 202800 5.95 4.56 20151020 202800 5.96 4.49 20151020 202800 5.97 4.57 20151020 202800 5.98 4.44 20151020 202800 5.98 4.47 20151020 202800 5.99 4.58 20151020 202800 6.01 4.46 20151020 202800 6.02 4.43 20151020 202800 6.02 4.60 20151020 202800 6.06 4.61 20151020 202800 6.09 4.62 20151020 202800 6.13 4.63 20151020 202800 6.17 4.64 20151020 202800 6.20 4.65 20151020 202800 6.25 4.67 20151020 202800 6.30 4.68 20151020 202800 6.35 4.69 20151020 202800 6.40 4.70 20151020 202800 6.46 4.71 20151020 202800 6.52 4.72 20151020 202800 6.58 4.73 20151020 202800 6.64 4.74 20151020 202800 6.71 4.75 20151020 202800 6.77 4.76 20151020 202800 6.84 4.77 20151020 202800 6.91 4.78 20151020 202800 6.98 4.79 20151020 202800 7.04 4.80 20151020 202800 7.11 4.81 20151020 202800 7.17 4.81 20151020 202800 7.23 4.82 20151020 202800 7.25 4.83 20151020 202800 7.30 4.84 20151020 202800 7.36 4.85 20151020 202800 7.42 4.86 20151020 202800 7.47 4.86 20151020 202800 7.53 4.87 20151020 202800 7.55 4.88 20151020 202800 7.57 4.89 20151020 202800 7.60 4.90 20151020 202800 7.63 4.91 20151020 202800 7.66 4.91 20151020 202800 7.68 4.92 20151020 202800 7.71 4.93 20151020 202800 7.74 4.94 20151020 202800 7.76 4.94 20151020 202800 7.79 4.95 20151020 202800 7.82 4.96 20151020 202800 7.85 4.97 20151020 202800 7.88 4.98 20151020 202800 7.92 4.99 20151020 202800 7.95 4.99 20151020 202800 7.98 5.00 20151020 202800 8.01 5.01 20151020 202800 8.04 5.02 20151020 202800 8.07 5.03 20151020 202800 8.09 5.04 20151020 202800 8.11 5.05 20151020 202800 8.13 5.06 20151020 202800 8.16 5.06 20151020 202900 8.15 5.07 20151020 202900 8.17 5.08 20151020 202900 8.19 5.09 20151020 202900 8.21 5.10 20151020 202900 8.23 5.11 20151020 202900 8.25 5.12 20151020 202900 8.27 5.12 20151020 202900 8.29 5.13 20151020 202900 8.31 5.14 20151020 202900 8.33 5.15 20151020 202900 8.35 5.16 20151020 202900 8.37 5.17 20151020 202900 8.39 5.18 20151020 202900 8.40 5.19 20151020 202900 8.41 5.20 20151020 202900 8.42 5.21 20151020 202900 8.43 5.21 20151020 202900 8.45 5.22 20151020 202900 8.46 5.23 20151020 202900 8.47 5.24 20151020 202900 8.48 5.25 20151020 202900 8.49 5.26 20151020 202900 8.50 5.27 20151020 202900 8.51 5.28 20151020 202900 8.52 5.29 20151020 202900 8.53 5.29 20151020 202900 8.54 5.30 20151020 202900 8.55 5.31 20151020 202900 8.56 5.32 20151020 202900 8.57 5.33 20151020 202900 8.58 5.34 20151020 202900 8.59 5.35 20151020 202900 8.61 5.35 20151020 202900 8.63 5.36 20151020 202900 8.65 5.37 20151020 202900 8.67 5.38 20151020 202900 8.69 5.39 20151020 202900 8.72 5.40 20151020 202900 8.74 5.41 20151020 202900 8.77 5.42 20151020 202900 8.80 5.42 20151020 202900 8.83 5.43 20151020 202900 8.86 5.44 20151020 202900 8.88 5.45 20151020 202900 8.91 5.46 20151020 202900 8.94 5.46 20151020 202900 8.98 5.47 20151020 202900 9.01 5.48 20151020 202900 9.03 5.49 20151020 202900 9.06 5.50 20151020 202900 9.08 5.50 20151020 202900 9.11 5.51 20151020 202900 9.14 5.52 20151020 202900 9.15 5.52 20151020 202900 9.18 5.53 20151020 202900 9.21 5.54 20151020 202900 9.24 5.55 20151020 202900 9.27 5.56 20151020 202900 9.31 5.56 20151020 202900 9.35 5.57 20151020 202900 9.39 5.57 20151020 202900 9.42 5.58 20151020 202900 9.46 5.58 20151020 203000 10.00 5.67 20151020 203000 10.02 5.67 20151020 203000 10.05 5.68 20151020 203000 10.09 5.68 20151020 203000 10.09 5.69 20151020 203000 10.09 5.70 20151020 203000 10.10 5.70 20151020 203000 10.10 5.71 20151020 203000 10.10 5.72 20151020 203000 10.11 5.68 20151020 203000 10.11 5.71 20151020 203000 10.11 5.72 20151020 203000 10.12 5.72 20151020 203000 10.13 5.69 20151020 203000 10.13 5.72 20151020 203000 10.14 5.72 20151020 203000 10.15 5.69 20151020 203000 10.15 5.72 20151020 203000 10.16 5.69 20151020 203000 10.17 5.72 20151020 203000 10.18 5.72 20151020 203000 10.19 5.70 20151020 203000 10.19 5.72 20151020 203000 10.20 5.72 20151020 203000 10.21 5.70 20151020 203000 10.22 5.73 20151020 203000 10.23 5.70 20151020 203000 10.23 5.73 20151020 203000 10.24 5.72 20151020 203000 10.25 5.71 20151020 203000 10.25 5.72 20151020 203000 10.26 5.72 20151020 203000 10.27 5.71 20151020 203000 10.27 5.72 20151020 203000 9.49 5.59 20151020 203000 9.54 5.59 20151020 203000 9.57 5.60 20151020 203000 9.60 5.60 20151020 203000 9.63 5.61 20151020 203000 9.65 5.61 20151020 203000 9.68 5.62 20151020 203000 9.72 5.62 20151020 203000 9.75 5.63 20151020 203000 9.79 5.64 20151020 203000 9.83 5.64 20151020 203000 9.85 5.64 20151020 203000 9.88 5.65 20151020 203000 9.91 5.65 20151020 203000 9.94 5.66 20151020 203000 9.97 5.66 20151020 203100 10.03 5.62 20151020 203100 10.05 5.65 20151020 203100 10.07 5.67 20151020 203100 10.08 5.67 20151020 203100 10.08 5.68 20151020 203100 10.08 5.69 20151020 203100 8.85 4.46 20151020 203100 8.91 4.60 20151020 203100 8.97 4.70 20151020 203100 9.03 4.83 20151020 203100 9.10 4.96 20151020 203100 9.16 5.06 20151020 203100 9.23 5.19 20151020 203100 9.30 5.32 20151020 203100 9.36 5.43 20151020 203100 9.44 5.57 20151020 203100 9.48 5.55 20151020 203100 9.52 5.53 20151020 203100 9.56 5.52 20151020 203100 9.61 5.50 20151020 203100 9.64 5.48 20151020 203100 9.69 5.47 20151020 203100 9.74 5.45 20151020 203100 9.78 5.43 20151020 203100 9.82 5.42 20151020 203100 9.85 5.45 20151020 203100 9.87 5.48 20151020 203100 9.90 5.51 20151020 203100 9.93 5.54 20151020 203100 9.96 5.56 20151020 203100 9.99 5.59 20151020 204700 13.99 4.75 20151020 204700 14.04 4.67 20151020 204700 14.08 4.61 20151020 204700 14.14 4.54 20151020 204800 10.56 4.78 20151020 204800 10.58 4.79 20151020 204800 10.63 4.79 20151020 204800 10.67 4.78 20151020 204800 10.69 4.80 20151020 204800 10.75 4.80 20151020 204800 10.78 4.78 20151020 204800 10.79 4.81 20151020 204800 10.85 4.81 20151020 204800 10.88 4.78 20151020 204800 10.91 4.82 20151020 204800 10.95 4.82 20151020 204800 11.00 4.78 20151020 204800 11.01 4.83 20151020 204800 11.09 4.83 20151020 204800 11.12 4.78 20151020 204800 11.16 4.84 20151020 204800 11.22 4.78 20151020 204800 11.24 4.85 20151020 204800 11.32 4.85 20151020 204800 11.34 4.78 20151020 204800 11.39 4.86 20151020 204800 11.47 4.77 20151020 204800 11.48 4.86 20151020 204800 11.55 4.77 20151020 204800 11.56 4.87 20151020 204800 11.62 4.77 20151020 204800 11.63 4.88 20151020 204800 11.69 4.78 20151020 204800 11.72 4.88 20151020 204800 11.76 4.78 20151020 204800 11.82 4.89 20151020 204800 11.83 4.78 20151020 204800 11.91 4.78 20151020 204800 11.91 4.89 20151020 204800 11.98 4.78 20151020 204800 12.01 4.89 20151020 204800 12.06 4.78 20151020 204800 12.11 4.90 20151020 204800 12.14 4.79 20151020 204800 12.20 4.90 20151020 204800 12.30 4.90 20151020 204800 12.40 4.91 20151020 204800 12.49 4.91 20151020 204800 12.59 4.91 20151020 204800 12.71 4.90 20151020 204800 12.81 4.90 20151020 204800 12.93 4.89 20151020 204800 13.04 4.88 20151020 204800 13.14 4.88 20151020 204800 13.26 4.87 20151020 204800 13.38 4.86 20151020 204800 13.48 4.86 20151020 204800 13.56 4.86 20151020 204800 13.61 4.86 20151020 204800 13.65 4.86 20151020 204800 13.70 4.87 20151020 204800 13.74 4.87 20151020 204800 13.78 4.87 20151020 204800 13.82 4.87 20151020 204800 13.87 4.87 20151020 204800 13.91 4.87 20151020 204800 13.94 4.82 20151020 204900 10.02 4.06 20151020 204900 10.02 4.07 20151020 204900 10.03 4.05 20151020 204900 10.04 4.04 20151020 204900 10.04 4.23 20151020 204900 10.05 4.03 20151020 204900 10.07 4.02 20151020 204900 10.08 4.01 20151020 204900 10.10 4.00 20151020 204900 10.12 3.99 20151020 204900 10.12 4.25 20151020 204900 10.16 3.98 20151020 204900 10.18 4.26 20151020 204900 10.19 3.97 20151020 204900 10.25 4.27 20151020 204900 10.33 4.29 20151020 204900 10.39 4.30 20151020 204900 10.46 4.32 20151020 204900 10.53 4.33 20151020 204900 10.60 4.34 20151020 204900 10.67 4.36 20151020 204900 10.76 4.37 20151020 204900 10.85 4.39 20151020 204900 10.95 4.41 20151020 204900 11.05 4.43 20151020 204900 11.13 4.44 20151020 204900 11.23 4.46 20151020 204900 11.33 4.48 20151020 204900 11.42 4.50 20151020 204900 11.52 4.52 20151020 204900 11.58 4.53 20151020 204900 11.63 4.55 20151020 204900 11.68 4.56 20151020 204900 11.74 4.58 20151020 204900 11.80 4.60 20151020 204900 11.85 4.61 20151020 204900 11.91 4.63 20151020 204900 11.97 4.64 20151020 204900 12.02 4.66 20151020 204900 12.03 4.67 20151020 204900 12.05 4.69 20151020 204900 12.06 4.70 20151020 204900 12.08 4.72 20151020 204900 12.09 4.73 20151020 204900 12.11 4.75 20151020 204900 12.12 4.76 20151020 204900 12.14 4.78 20151020 204900 9.26 4.14 20151020 204900 9.27 4.13 20151020 204900 9.36 4.12 20151020 204900 9.36 4.15 20151020 204900 9.45 4.11 20151020 204900 9.47 4.16 20151020 204900 9.52 4.11 20151020 204900 9.55 4.17 20151020 204900 9.62 4.10 20151020 204900 9.65 4.19 20151020 204900 9.71 4.09 20151020 204900 9.75 4.20 20151020 204900 9.79 4.09 20151020 204900 9.84 4.21 20151020 204900 9.89 4.08 20151020 204900 9.94 4.22 20151020 204900 9.99 4.07 20151020 205000 10.00 3.85 20151020 205000 10.05 3.86 20151020 205000 10.10 3.87 20151020 205000 10.13 4.10 20151020 205000 10.14 3.88 20151020 205000 10.19 3.88 20151020 205000 10.21 3.96 20151020 205000 10.24 3.89 20151020 205000 10.24 3.95 20151020 205000 10.26 3.95 20151020 205000 10.26 4.05 20151020 205000 10.29 3.90 20151020 205000 10.29 3.94 20151020 205000 10.31 3.93 20151020 205000 10.33 3.92 20151020 205000 10.34 3.91 20151020 205000 10.38 4.11 20151020 205000 10.58 4.07 20151020 205000 10.63 4.12 20151020 205000 10.83 4.12 20151020 205000 10.96 4.09 20151020 205000 11.01 4.10 20151020 205000 11.06 4.10 20151020 205000 11.08 4.13 20151020 205000 11.12 4.11 20151020 205000 11.17 4.12 20151020 205000 11.21 4.12 20151020 205000 11.26 4.13 20151020 205000 11.30 4.13 20151020 205000 11.32 4.14 20151020 205000 11.34 4.14 20151020 205000 7.54 4.10 20151020 205000 7.78 3.88 20151020 205000 7.82 3.87 20151020 205000 7.89 3.86 20151020 205000 7.89 4.10 20151020 205000 7.93 3.85 20151020 205000 8.00 3.84 20151020 205000 8.07 3.83 20151020 205000 8.10 3.90 20151020 205000 8.14 3.82 20151020 205000 8.23 3.81 20151020 205000 8.32 4.09 20151020 205000 8.33 3.80 20151020 205000 8.42 3.92 20151020 205000 8.44 3.80 20151020 205000 8.62 3.81 20151020 205000 8.74 4.08 20151020 205000 8.80 3.81 20151020 205000 8.80 3.95 20151020 205000 8.95 3.81 20151020 205000 9.13 3.82 20151020 205000 9.16 4.08 20151020 205000 9.19 3.97 20151020 205000 9.32 3.82 20151020 205000 9.42 4.08 20151020 205000 9.48 3.83 20151020 205000 9.49 3.99 20151020 205000 9.66 3.83 20151020 205000 9.67 4.09 20151020 205000 9.85 3.84 20151020 205000 9.88 4.02 20151020 205000 9.92 4.10 20151020 205000 9.94 3.84 20151020 205100 10.09 4.89 20151020 205100 10.51 4.91 20151020 205100 10.87 4.92 20151020 205100 11.33 4.94 20151020 205100 11.82 4.96 20151020 205100 12.21 4.97 20151020 205100 12.69 4.99 20151020 205100 13.02 5.00 20151020 205100 13.20 5.00 20151020 205100 13.39 5.01 20151020 205100 13.58 5.01 20151020 205100 13.79 5.02 20151020 205100 13.97 5.02 20151020 205100 14.22 5.03 20151020 205100 14.46 5.03 20151020 205100 14.66 5.04 20151020 205100 14.77 5.04 20151020 205100 14.82 5.04 20151020 205100 14.85 5.03 20151020 205100 14.89 5.03 20151020 205100 14.94 5.03 20151020 205100 15.00 5.03 20151020 205100 15.04 5.03 20151020 205100 15.10 5.03 20151020 205100 15.12 5.03 20151020 205100 15.13 5.03 20151020 205100 15.14 5.03 20151020 205100 15.15 5.03 20151020 205100 15.16 5.03 20151020 205100 15.17 5.03 20151020 205100 2.98 4.30 20151020 205100 3.03 4.32 20151020 205100 3.17 4.36 20151020 205100 3.27 4.38 20151020 205100 3.28 4.27 20151020 205100 3.40 4.41 20151020 205100 3.53 4.44 20151020 205100 3.54 4.26 20151020 205100 3.65 4.47 20151020 205100 3.79 4.50 20151020 205100 3.86 4.24 20151020 205100 3.92 4.53 20151020 205100 4.04 4.55 20151020 205100 4.16 4.21 20151020 205100 4.45 4.20 20151020 205100 4.51 4.59 20151020 205100 4.79 4.18 20151020 205100 5.07 4.63 20151020 205100 5.14 4.16 20151020 205100 5.44 4.14 20151020 205100 5.56 4.66 20151020 205100 5.81 4.12 20151020 205100 6.18 4.69 20151020 205100 6.27 4.12 20151020 205100 6.65 4.11 20151020 205100 6.87 4.73 20151020 205100 7.10 4.11 20151020 205100 7.54 4.77 20151020 205100 8.12 4.80 20151020 205100 8.80 4.83 20151020 205100 9.37 4.86 20151020 205100 9.68 4.87 20151020 205200 12.50 3.69 20151020 205200 12.56 3.71 20151020 205200 12.65 3.74 20151020 205200 12.73 3.77 20151020 205200 12.80 3.79 20151020 205200 12.88 3.82 20151020 205200 12.96 3.85 20151020 205200 13.03 3.88 20151020 205200 13.11 3.90 20151020 205200 13.19 3.94 20151020 205200 13.27 3.97 20151020 205200 13.33 3.99 20151020 205200 13.41 4.02 20151020 205200 13.48 4.05 20151020 205200 13.55 4.08 20151020 205200 13.63 4.11 20151020 205200 13.70 4.14 20151020 205200 13.77 4.17 20151020 205200 13.84 4.20 20151020 205200 13.90 4.23 20151020 205200 13.97 4.27 20151020 205200 14.02 4.30 20151020 205200 14.08 4.33 20151020 205200 14.15 4.36 20151020 205200 14.20 4.39 20151020 205200 14.27 4.43 20151020 205200 14.34 4.46 20151020 205200 14.41 4.49 20151020 205200 14.50 4.53 20151020 205200 14.58 4.57 20151020 205200 14.67 4.60 20151020 205200 14.74 4.64 20151020 205200 14.83 4.67 20151020 205200 14.92 4.71 20151020 205200 14.99 4.75 20151020 205200 15.07 4.78 20151020 205200 15.11 5.02 20151020 205200 15.12 4.81 20151020 205200 15.12 5.02 20151020 205200 15.15 4.83 20151020 205200 15.15 5.03 20151020 205200 15.18 5.03 20151020 205200 15.20 4.85 20151020 205200 15.21 5.03 20151020 205200 15.25 4.88 20151020 205200 15.25 5.03 20151020 205200 15.28 5.04 20151020 205200 15.30 4.90 20151020 205200 15.31 5.04 20151020 205200 15.34 4.92 20151020 205200 15.34 5.04 20151020 205200 15.37 5.04 20151020 205200 15.40 4.95 20151020 205200 15.40 5.03 20151020 205200 15.40 5.04 20151020 205200 15.41 5.03 20151020 205200 15.42 5.02 20151020 205200 15.43 5.01 20151020 205200 15.44 5.01 20151020 205200 15.45 4.98 20151020 205200 15.45 5.00 20151020 205200 15.46 5.00 20151020 205200 15.47 4.99 20151020 205300 10.00 3.03 20151020 205300 10.09 3.05 20151020 205300 10.20 3.08 20151020 205300 10.32 3.11 20151020 205300 10.43 3.14 20151020 205300 10.53 3.16 20151020 205300 10.64 3.19 20151020 205300 10.74 3.22 20151020 205300 10.82 3.24 20151020 205300 10.91 3.27 20151020 205300 11.01 3.30 20151020 205300 11.09 3.32 20151020 205300 11.18 3.35 20151020 205300 11.28 3.38 20151020 205300 11.38 3.40 20151020 205300 11.46 3.43 20151020 205300 11.59 3.46 20151020 205300 11.71 3.49 20151020 205300 11.81 3.51 20151020 205300 11.94 3.54 20151020 205300 12.06 3.57 20151020 205300 12.16 3.60 20151020 205300 12.28 3.63 20151020 205300 12.40 3.66 20151020 205300 7.87 2.26 20151020 205300 7.93 2.27 20151020 205300 7.96 2.28 20151020 205300 7.98 2.30 20151020 205300 8.01 2.31 20151020 205300 8.04 2.33 20151020 205300 8.08 2.34 20151020 205300 8.11 2.36 20151020 205300 8.15 2.37 20151020 205300 8.20 2.39 20151020 205300 8.24 2.40 20151020 205300 8.26 2.42 20151020 205300 8.27 2.44 20151020 205300 8.28 2.46 20151020 205300 8.29 2.48 20151020 205300 8.31 2.50 20151020 205300 8.32 2.51 20151020 205300 8.34 2.53 20151020 205300 8.35 2.55 20151020 205300 8.38 2.57 20151020 205300 8.43 2.59 20151020 205300 8.49 2.61 20151020 205300 8.55 2.63 20151020 205300 8.62 2.65 20151020 205300 8.67 2.67 20151020 205300 8.73 2.69 20151020 205300 8.79 2.71 20151020 205300 8.84 2.73 20151020 205300 8.91 2.75 20151020 205300 9.01 2.78 20151020 205300 9.09 2.80 20151020 205300 9.19 2.83 20151020 205300 9.29 2.85 20151020 205300 9.39 2.88 20151020 205300 9.48 2.90 20151020 205300 9.58 2.93 20151020 205300 9.68 2.95 20151020 205300 9.77 2.98 20151020 205300 9.88 3.00 20151020 205400 6.44 2.11 20151020 205400 6.48 2.11 20151020 205400 6.49 2.11 20151020 205400 6.53 2.11 20151020 205400 6.54 2.12 20151020 205400 6.58 2.11 20151020 205400 6.58 2.12 20151020 205400 6.63 2.11 20151020 205400 6.64 2.12 20151020 205400 6.68 2.12 20151020 205400 6.69 2.12 20151020 205400 6.73 2.12 20151020 205400 6.75 2.13 20151020 205400 6.79 2.12 20151020 205400 6.80 2.13 20151020 205400 6.83 2.12 20151020 205400 6.87 2.13 20151020 205400 6.89 2.12 20151020 205400 6.92 2.13 20151020 205400 6.94 2.14 20151020 205400 6.97 2.13 20151020 205400 6.98 2.14 20151020 205400 7.02 2.15 20151020 205400 7.04 2.13 20151020 205400 7.06 2.15 20151020 205400 7.10 2.16 20151020 205400 7.11 2.14 20151020 205400 7.15 2.16 20151020 205400 7.19 2.15 20151020 205400 7.20 2.17 20151020 205400 7.24 2.17 20151020 205400 7.26 2.31 20151020 205400 7.27 2.15 20151020 205400 7.28 2.18 20151020 205400 7.28 2.30 20151020 205400 7.30 2.30 20151020 205400 7.31 2.18 20151020 205400 7.32 2.19 20151020 205400 7.32 2.29 20151020 205400 7.33 2.16 20151020 205400 7.35 2.19 20151020 205400 7.35 2.28 20151020 205400 7.36 2.27 20151020 205400 7.37 2.20 20151020 205400 7.37 2.27 20151020 205400 7.38 2.26 20151020 205400 7.40 2.20 20151020 205400 7.40 2.25 20151020 205400 7.41 2.17 20151020 205400 7.41 2.25 20151020 205400 7.43 2.21 20151020 205400 7.43 2.24 20151020 205400 7.46 2.21 20151020 205400 7.46 2.23 20151020 205400 7.48 2.23 20151020 205400 7.49 2.17 20151020 205400 7.50 2.22 20151020 205400 7.54 2.18 20151020 205400 7.58 2.19 20151020 205400 7.63 2.20 20151020 205400 7.67 2.22 20151020 205400 7.72 2.23 20151020 205400 7.77 2.24 20151020 205400 7.82 2.25 20151020 205500 5.73 2.50 20151020 205500 5.74 2.51 20151020 205500 5.80 2.51 20151020 205500 5.86 2.51 20151020 205500 5.92 2.51 20151020 205500 5.94 2.51 20151020 205500 6.00 2.52 20151020 205500 6.07 2.52 20151020 205500 6.15 2.51 20151020 205500 6.15 2.52 20151020 205500 6.36 2.51 20151020 205500 6.54 2.51 20151020 205500 6.74 2.52 20151020 205500 6.95 2.52 20151020 205500 6.97 2.44 20151020 205500 6.98 2.44 20151020 205500 7.00 2.43 20151020 205500 7.00 2.45 20151020 205500 7.01 2.42 20151020 205500 7.02 2.45 20151020 205500 7.03 2.42 20151020 205500 7.04 2.41 20151020 205500 7.04 2.45 20151020 205500 7.06 2.41 20151020 205500 7.06 2.46 20151020 205500 7.07 2.40 20151020 205500 7.08 2.40 20151020 205500 7.08 2.46 20151020 205500 7.09 2.39 20151020 205500 7.10 2.38 20151020 205500 7.10 2.46 20151020 205500 7.11 2.38 20151020 205500 7.12 2.37 20151020 205500 7.12 2.47 20151020 205500 7.12 2.52 20151020 205500 7.13 2.36 20151020 205500 7.13 2.37 20151020 205500 7.14 2.35 20151020 205500 7.14 2.47 20151020 205500 7.15 2.35 20151020 205500 7.16 2.34 20151020 205500 7.17 2.34 20151020 205500 7.17 2.47 20151020 205500 7.19 2.33 20151020 205500 7.20 2.48 20151020 205500 7.21 2.32 20151020 205500 7.23 2.32 20151020 205500 7.23 2.48 20151020 205500 7.26 2.49 20151020 205500 7.30 2.49 20151020 205500 7.32 2.52 20151020 205500 7.33 2.50 20151020 205500 7.36 2.50 20151020 205500 7.40 2.50 20151020 205500 7.42 2.51 20151020 205500 7.42 2.52 20151020 205500 7.43 2.51 20151020 205600 10.04 2.97 20151020 205600 10.11 2.98 20151020 205600 10.19 2.99 20151020 205600 10.26 3.00 20151020 205600 6.21 2.53 20151020 205600 6.29 2.53 20151020 205600 6.33 2.53 20151020 205600 6.36 2.53 20151020 205600 6.39 2.53 20151020 205600 6.40 2.56 20151020 205600 6.41 2.56 20151020 205600 6.42 2.56 20151020 205600 6.43 2.54 20151020 205600 6.43 2.56 20151020 205600 6.44 2.57 20151020 205600 6.45 2.56 20151020 205600 6.46 2.54 20151020 205600 6.46 2.57 20151020 205600 6.47 2.55 20151020 205600 6.48 2.54 20151020 205600 6.49 2.55 20151020 205600 6.49 2.58 20151020 205600 6.51 2.54 20151020 205600 6.51 2.55 20151020 205600 6.53 2.55 20151020 205600 6.53 2.58 20151020 205600 6.54 2.54 20151020 205600 6.55 2.55 20151020 205600 6.55 2.58 20151020 205600 6.59 2.59 20151020 205600 6.63 2.59 20151020 205600 6.66 2.60 20151020 205600 6.73 2.60 20151020 205600 6.82 2.61 20151020 205600 6.92 2.62 20151020 205600 7.00 2.63 20151020 205600 7.10 2.64 20151020 205600 7.21 2.65 20151020 205600 7.32 2.66 20151020 205600 7.41 2.67 20151020 205600 7.53 2.67 20151020 205600 7.66 2.69 20151020 205600 7.76 2.70 20151020 205600 7.90 2.71 20151020 205600 8.03 2.72 20151020 205600 8.17 2.74 20151020 205600 8.29 2.75 20151020 205600 8.44 2.76 20151020 205600 8.59 2.78 20151020 205600 8.71 2.79 20151020 205600 8.82 2.80 20151020 205600 8.95 2.82 20151020 205600 9.06 2.83 20151020 205600 9.17 2.85 20151020 205600 9.29 2.86 20151020 205600 9.41 2.88 20151020 205600 9.51 2.89 20151020 205600 9.63 2.91 20151020 205600 9.72 2.92 20151020 205600 9.78 2.93 20151020 205600 9.84 2.94 20151020 205600 9.91 2.95 20151020 205600 9.98 2.96 20151020 205700 10.03 2.97 20151020 205700 10.09 2.98 20151020 205700 10.16 2.99 20151020 205700 10.23 3.00 20151020 205700 7.47 2.73 20151020 205700 7.48 2.73 20151020 205700 7.49 2.73 20151020 205700 7.50 2.73 20151020 205700 7.52 2.73 20151020 205700 7.53 2.73 20151020 205700 7.54 2.73 20151020 205700 7.55 2.72 20151020 205700 7.55 2.73 20151020 205700 7.56 2.73 20151020 205700 7.57 2.72 20151020 205700 7.60 2.72 20151020 205700 7.61 2.72 20151020 205700 7.64 2.72 20151020 205700 7.65 2.72 20151020 205700 7.65 2.74 20151020 205700 7.66 2.72 20151020 205700 7.66 2.73 20151020 205700 7.66 2.74 20151020 205700 7.66 2.75 20151020 205700 7.67 2.75 20151020 205700 7.68 2.72 20151020 205700 7.68 2.73 20151020 205700 7.68 2.76 20151020 205700 7.69 2.73 20151020 205700 7.69 2.77 20151020 205700 7.69 2.78 20151020 205700 7.70 2.72 20151020 205700 7.72 2.73 20151020 205700 7.73 2.73 20151020 205700 7.75 2.73 20151020 205700 7.77 2.73 20151020 205700 7.79 2.73 20151020 205700 7.80 2.73 20151020 205700 7.82 2.73 20151020 205700 7.85 2.80 20151020 205700 8.08 2.81 20151020 205700 8.32 2.83 20151020 205700 8.52 2.84 20151020 205700 8.75 2.86 20151020 205700 8.99 2.88 20151020 205700 9.20 2.89 20151020 205700 9.43 2.91 20151020 205700 9.68 2.93 20151020 205700 9.76 2.94 20151020 205700 9.82 2.95 20151020 205700 9.89 2.96 20151020 205700 9.96 2.96 20151020 205800 7.40 2.72 20151020 205800 7.41 2.72 20151020 205800 7.42 2.72 20151020 205800 7.42 2.73 20151020 205800 7.43 2.73 20151020 205800 7.44 2.73 20151020 205800 7.45 2.72 20151020 205800 7.45 2.73 20151020 205800 7.46 2.73 20151020 205800 7.47 2.72 20151020 205800 7.47 2.73 20151020 205800 7.49 2.72 20151020 205800 7.49 2.73 20151020 205800 7.50 2.73 20151020 205800 7.52 2.72 20151020 205800 7.52 2.73 20151020 205800 7.54 2.72 20151020 205800 7.57 2.72 20151020 205800 7.59 2.72 20151020 205800 7.62 2.72 20151020 205800 7.63 2.72 20151020 205800 7.64 2.72 20151020 205800 7.67 2.72 20151020 205800 7.68 2.72 20151020 205800 7.70 2.71 20151020 205800 7.72 2.71 20151020 205800 7.74 2.71 20151020 205800 7.76 2.71 20151020 205800 7.79 2.71 20151020 205800 7.81 2.71 20151020 205800 7.84 2.71 20151020 205800 7.87 2.71 20151020 205800 7.90 2.71 20151020 205800 7.93 2.71 20151020 205800 7.96 2.71 20151020 205800 8.00 2.71 20151020 205800 8.02 2.71 20151020 205800 8.09 2.72 20151020 205800 8.17 2.72 20151020 205800 8.23 2.72 20151020 205800 8.32 2.73 20151020 205800 8.39 2.73 20151020 205800 8.46 2.74 20151020 205800 8.53 2.74 20151020 205800 8.61 2.74 20151020 205800 8.69 2.75 20151020 205800 8.73 2.76 20151020 205800 8.76 2.76 20151020 205800 8.81 2.77 20151020 205800 8.86 2.78 20151020 205800 8.90 2.78 20151020 205800 8.95 2.79 20151020 205800 9.01 2.80 20151020 205800 9.06 2.81 20151020 205800 9.10 2.81 20151020 205800 9.12 2.82 20151020 205800 9.14 2.83 20151020 205800 9.16 2.84 20151020 205800 9.18 2.84 20151020 205900 6.01 2.29 20151020 205900 6.06 2.30 20151020 205900 6.13 2.31 20151020 205900 6.17 2.32 20151020 205900 6.23 2.33 20151020 205900 6.29 2.34 20151020 205900 6.34 2.35 20151020 205900 6.39 2.36 20151020 205900 6.45 2.37 20151020 205900 6.52 2.39 20151020 205900 6.59 2.40 20151020 205900 6.65 2.41 20151020 205900 6.71 2.43 20151020 205900 6.78 2.44 20151020 205900 6.84 2.46 20151020 205900 6.90 2.47 20151020 205900 6.97 2.49 20151020 205900 7.04 2.50 20151020 205900 7.10 2.51 20151020 205900 7.17 2.52 20151020 205900 7.24 2.54 20151020 205900 7.32 2.55 20151020 205900 7.38 2.56 20151020 205900 7.44 2.58 20151020 205900 7.52 2.59 20151020 205900 7.57 2.60 20151020 205900 7.64 2.62 20151020 205900 7.69 2.63 20151020 205900 7.75 2.65 20151020 205900 7.81 2.67 20151020 205900 7.87 2.68 20151020 205900 7.93 2.70 20151020 205900 8.00 2.72 20151020 205900 8.06 2.73 20151020 205900 8.14 2.75 20151020 205900 8.23 2.76 20151020 205900 8.31 2.78 20151020 205900 8.41 2.79 20151020 205900 8.52 2.81 20151020 205900 8.61 2.83 20151020 205900 8.70 2.84 20151020 205900 8.81 2.86 20151020 205900 8.91 2.87 20151020 205900 8.98 2.88 20151020 205900 9.02 2.88 20151020 205900 9.09 2.89 20151020 205900 9.16 2.89 20151020 205900 9.20 2.85 20151020 205900 9.21 2.89 20151020 205900 9.22 2.86 20151020 205900 9.24 2.86 20151020 205900 9.27 2.87 20151020 205900 9.29 2.90 20151020 205900 9.30 2.88 20151020 205900 9.33 2.88 20151020 205900 9.35 2.88 20151020 205900 9.36 2.90 20151020 205900 9.39 2.89 20151020 205900 9.41 2.89 20151020 205900 9.44 2.90 20151020 205900 9.46 2.90 20151020 205900 9.48 2.90 20151020 205900 9.51 2.91 20151020 210000 5.55 2.15 20151020 210000 5.56 2.13 20151020 210000 5.56 2.14 20151020 210000 5.56 2.15 20151020 210000 5.56 2.16 20151020 210000 5.56 2.17 20151020 210000 5.56 2.18 20151020 210000 5.56 2.19 20151020 210000 5.57 2.19 20151020 210000 5.58 2.13 20151020 210000 5.60 2.12 20151020 210000 5.61 2.21 20151020 210000 5.62 2.12 20151020 210000 5.65 2.11 20151020 210000 5.65 2.21 20151020 210000 5.67 2.11 20151020 210000 5.68 2.22 20151020 210000 5.69 2.10 20151020 210000 5.72 2.10 20151020 210000 5.73 2.23 20151020 210000 5.74 2.09 20151020 210000 5.77 2.24 20151020 210000 5.78 2.09 20151020 210000 5.81 2.25 20151020 210000 5.82 2.09 20151020 210000 5.85 2.26 20151020 210000 5.86 2.08 20151020 210000 5.89 2.27 20151020 210000 5.90 2.08 20151020 210000 5.94 2.07 20151020 210000 5.95 2.28 20151020 210000 5.99 2.07 20151020 210000 6.03 2.07 20151020 210000 6.07 2.06 20151020 210000 6.12 2.06 20151020 210000 6.16 2.06 20151020 210000 6.20 2.05 20151020 210000 6.24 2.05 20151020 210000 6.28 2.05 20151020 210000 6.31 1.97 20151020 210000 6.32 1.97 20151020 210000 6.32 2.04 20151020 210000 6.34 1.98 20151020 210000 6.35 2.04 20151020 210000 6.36 1.98 20151020 210000 6.37 1.98 20151020 210000 6.39 1.99 20151020 210000 6.40 2.04 20151020 210000 6.41 1.99 20151020 210000 6.43 2.00 20151020 210000 6.44 2.03 20151020 210000 6.45 2.00 20151020 210000 6.47 2.01 20151020 210000 6.48 2.01 20151020 210000 6.48 2.02 20151020 210000 6.48 2.03 20151020 210100 4.99 1.21 20151020 210100 5.07 1.22 20151020 210100 5.17 1.22 20151020 210100 5.27 1.23 20151020 210100 5.33 1.25 20151020 210100 5.35 1.27 20151020 210100 5.39 1.30 20151020 210100 5.41 1.33 20151020 210100 5.44 1.35 20151020 210100 5.48 1.38 20151020 210100 5.50 1.40 20151020 210100 5.54 1.43 20151020 210100 5.56 1.45 20151020 210100 5.60 1.47 20151020 210100 5.63 1.48 20151020 210100 5.66 1.49 20151020 210100 5.68 1.50 20151020 210100 5.71 1.51 20151020 210100 5.73 1.52 20151020 210100 5.76 1.53 20151020 210100 5.78 1.54 20151020 210100 5.80 1.55 20151020 210100 5.82 1.56 20151020 210100 5.83 1.57 20151020 210100 5.84 1.58 20151020 210100 5.86 1.59 20151020 210100 5.87 1.60 20151020 210100 5.88 1.60 20151020 210100 5.89 1.61 20151020 210100 5.89 1.62 20151020 210100 5.93 1.63 20151020 210100 5.96 1.64 20151020 210100 6.02 1.65 20151020 210100 6.06 1.67 20151020 210100 6.10 1.68 20151020 210100 6.15 1.69 20151020 210100 6.20 1.71 20151020 210100 6.26 1.72 20151020 210100 6.29 1.73 20151020 210100 6.31 1.74 20151020 210100 6.31 1.96 20151020 210100 6.32 1.76 20151020 210100 6.32 1.77 20151020 210100 6.32 1.94 20151020 210100 6.32 1.95 20151020 210100 6.33 1.78 20151020 210100 6.33 1.79 20151020 210100 6.33 1.80 20151020 210100 6.33 1.92 20151020 210100 6.33 1.93 20151020 210100 6.34 1.81 20151020 210100 6.34 1.87 20151020 210100 6.34 1.88 20151020 210100 6.34 1.89 20151020 210100 6.34 1.90 20151020 210100 6.34 1.91 20151020 210100 6.34 1.92 20151020 210100 6.35 1.82 20151020 210100 6.35 1.84 20151020 210100 6.35 1.85 20151020 210100 6.35 1.86 20151020 210100 6.36 1.83 20151020 210200 2.45 1.24 20151020 210200 2.46 1.23 20151020 210200 2.51 1.25 20151020 210200 2.62 1.23 20151020 210200 2.65 1.26 20151020 210200 2.82 1.22 20151020 210200 2.85 1.27 20151020 210200 3.05 1.22 20151020 210200 3.06 1.28 20151020 210200 3.26 1.21 20151020 210200 3.35 1.29 20151020 210200 3.53 1.21 20151020 210200 3.67 1.30 20151020 210200 3.81 1.20 20151020 210200 3.97 1.30 20151020 210200 4.10 1.20 20151020 210200 4.31 1.31 20151020 210200 4.36 1.19 20151020 210200 4.54 1.33 20151020 210200 4.66 1.20 20151020 210200 4.73 1.20 20151020 210200 4.78 1.34 20151020 210200 4.81 1.20 20151020 210200 4.90 1.21 20151020 210200 4.96 1.35 20151020 210200 5.20 1.37 20151020 210200 5.43 1.38 20151020 210200 5.67 1.39 20151020 210200 5.88 1.40 20151020 210200 6.11 1.42 20151020 210200 6.30 1.43 20151020 210200 6.42 1.44 20151020 210200 6.53 1.45 20151020 210200 6.66 1.47 20151020 210200 6.79 1.48 20151020 210200 6.89 1.49 20151020 210200 7.02 1.50 20151020 210200 7.14 1.52 20151020 210200 7.27 1.53 20151020 210200 7.34 1.53 20151020 210200 7.41 1.54 20151020 210200 7.48 1.55 20151020 210200 7.55 1.56 20151020 210200 7.61 1.56 20151020 210200 7.68 1.57 20151020 210200 7.74 1.57 20151020 210200 7.80 1.58 20151020 210200 7.87 1.59 20151020 210200 7.91 1.59 20151020 210200 7.95 1.59 20151020 210200 7.98 1.59 20151020 210200 8.02 1.60 20151020 210200 8.07 1.60 20151020 210200 8.12 1.60 20151020 210200 8.15 1.61 20151020 210200 8.16 1.60 20151020 210200 8.17 1.60 20151020 210200 8.18 1.60 20151020 210200 8.19 1.61 20151020 210200 8.20 1.61 20151020 210200 8.21 1.61 20151020 210200 8.22 1.61 20151020 210200 8.23 1.61 20151020 210300 4.68 1.04 20151020 210300 4.84 1.05 20151020 210300 5.01 1.06 20151020 210300 5.20 1.07 20151020 210300 5.37 1.08 20151020 210300 5.53 1.09 20151020 210300 5.71 1.10 20151020 210300 5.88 1.11 20151020 210300 6.07 1.12 20151020 210300 6.13 1.13 20151020 210300 6.19 1.14 20151020 210300 6.24 1.15 20151020 210300 6.28 1.16 20151020 210300 6.34 1.17 20151020 210300 6.39 1.18 20151020 210300 6.45 1.19 20151020 210300 6.50 1.20 20151020 210300 6.56 1.21 20151020 210300 6.57 1.22 20151020 210300 6.58 1.23 20151020 210300 6.60 1.25 20151020 210300 6.60 1.26 20151020 210300 6.61 1.27 20151020 210300 6.62 1.28 20151020 210300 6.62 1.29 20151020 210300 6.63 1.30 20151020 210300 6.65 1.32 20151020 210300 6.71 1.33 20151020 210300 6.78 1.34 20151020 210300 6.85 1.35 20151020 210300 6.93 1.37 20151020 210300 6.99 1.38 20151020 210300 7.06 1.39 20151020 210300 7.13 1.41 20151020 210300 7.21 1.42 20151020 210300 7.26 1.43 20151020 210300 7.32 1.43 20151020 210300 7.39 1.44 20151020 210300 7.44 1.44 20151020 210300 7.50 1.45 20151020 210300 7.57 1.45 20151020 210300 7.64 1.46 20151020 210300 7.70 1.46 20151020 210300 7.76 1.47 20151020 210300 7.78 1.47 20151020 210300 7.79 1.48 20151020 210300 7.80 1.49 20151020 210300 7.81 1.49 20151020 210300 7.81 1.50 20151020 210300 7.83 1.51 20151020 210300 7.85 1.52 20151020 210300 7.87 1.53 20151020 210300 7.89 1.53 20151020 210300 7.93 1.54 20151020 210300 7.96 1.55 20151020 210300 7.99 1.56 20151020 210300 8.02 1.57 20151020 210300 8.05 1.58 20151020 210300 8.08 1.59 20151020 210300 8.12 1.59 20151020 210300 8.13 1.60 20151020 210300 8.15 1.60 20151020 210400 1.45 0.84 20151020 210400 1.46 0.84 20151020 210400 1.46 0.85 20151020 210400 1.47 0.84 20151020 210400 1.47 0.85 20151020 210400 1.49 0.84 20151020 210400 1.50 0.85 20151020 210400 1.52 0.84 20151020 210400 1.52 0.85 20151020 210400 1.53 0.85 20151020 210400 1.55 0.86 20151020 210400 1.56 0.86 20151020 210400 1.57 0.86 20151020 210400 1.58 0.86 20151020 210400 1.60 0.86 20151020 210400 1.61 0.87 20151020 210400 1.62 0.84 20151020 210400 1.62 0.87 20151020 210400 1.63 0.87 20151020 210400 1.65 0.87 20151020 210400 1.68 0.87 20151020 210400 1.72 0.88 20151020 210400 1.74 0.84 20151020 210400 1.77 0.88 20151020 210400 1.83 0.88 20151020 210400 1.86 0.84 20151020 210400 1.89 0.88 20151020 210400 1.96 0.88 20151020 210400 2.01 0.84 20151020 210400 2.04 0.88 20151020 210400 2.13 0.89 20151020 210400 2.18 0.84 20151020 210400 2.21 0.89 20151020 210400 2.29 0.90 20151020 210400 2.36 0.84 20151020 210400 2.39 0.90 20151020 210400 2.47 0.91 20151020 210400 2.51 0.84 20151020 210400 2.55 0.92 20151020 210400 2.65 0.92 20151020 210400 2.70 0.84 20151020 210400 2.73 0.93 20151020 210400 2.77 0.94 20151020 210400 2.78 0.95 20151020 210400 2.79 0.94 20151020 210400 2.81 0.93 20151020 210400 2.81 0.96 20151020 210400 2.82 0.84 20151020 210400 2.86 0.83 20151020 210400 2.87 0.96 20151020 210400 2.90 0.83 20151020 210400 2.96 0.97 20151020 210400 3.08 0.98 20151020 210400 3.19 0.98 20151020 210400 3.34 0.99 20151020 210400 3.50 0.99 20151020 210400 3.65 1.00 20151020 210400 3.78 1.00 20151020 210400 3.94 1.01 20151020 210400 4.09 1.02 20151020 210400 4.22 1.02 20151020 210400 4.38 1.03 20151020 210400 4.52 1.03 20151020 210500 2.94 0.82 20151020 210500 2.98 0.82 20151020 210500 3.01 0.81 20151020 210500 3.06 0.81 20151020 210500 3.10 0.80 20151020 210500 3.14 0.79 20151020 210500 3.18 0.79 20151020 210500 3.23 0.80 20151020 210500 3.29 0.80 20151020 210500 3.33 0.75 20151020 210500 3.34 0.75 20151020 210500 3.35 0.80 20151020 210500 3.38 0.75 20151020 210500 3.40 0.76 20151020 210500 3.40 0.80 20151020 210500 3.43 0.76 20151020 210500 3.45 0.76 20151020 210500 3.47 0.77 20151020 210500 3.47 0.80 20151020 210500 3.50 0.76 20151020 210500 3.52 0.76 20151020 210500 3.52 0.77 20151020 210500 3.53 0.80 20151020 210500 3.56 0.78 20151020 210500 3.57 0.76 20151020 210500 3.59 0.80 20151020 210500 3.62 0.76 20151020 210500 3.64 0.76 20151020 210500 3.64 0.78 20151020 210500 3.66 0.81 20151020 210500 3.68 0.81 20151020 210500 3.69 0.79 20151020 210500 3.69 0.80 20151020 210500 3.71 0.80 20151020 210500 3.73 0.80 20151020 210500 3.74 0.77 20151020 210500 3.75 0.79 20151020 210500 3.75 0.80 20151020 210500 3.78 0.80 20151020 210500 3.80 0.80 20151020 210500 3.81 0.80 20151020 210500 3.83 0.77 20151020 210500 3.92 0.77 20151020 210500 4.03 0.78 20151020 210500 4.12 0.78 20151020 210500 4.23 0.78 20151020 210500 4.30 0.79 20151020 210500 4.40 0.79 20151020 210500 4.50 0.79 20151020 210500 4.53 0.79 20151020 210500 4.58 0.79 20151020 210500 4.61 0.79 20151020 210500 4.62 0.78 20151020 210500 4.66 0.79 20151020 210500 4.67 0.78 20151020 210500 4.70 0.79 20151020 210500 4.71 0.78 20151020 210500 4.73 0.79 20151020 210500 4.77 0.78 20151020 210500 4.77 0.79 20151020 210500 4.80 0.79 20151020 210500 4.81 0.78 20151020 210600 2.94 0.70 20151020 210600 2.96 0.70 20151020 210600 2.97 0.70 20151020 210600 2.99 0.70 20151020 210600 3.00 0.70 20151020 210600 3.01 0.70 20151020 210600 3.03 0.70 20151020 210600 3.05 0.70 20151020 210600 3.07 0.70 20151020 210600 3.08 0.70 20151020 210600 3.10 0.70 20151020 210600 3.11 0.68 20151020 210600 3.11 0.70 20151020 210600 3.12 0.67 20151020 210600 3.12 0.68 20151020 210600 3.12 0.70 20151020 210600 3.13 0.68 20151020 210600 3.14 0.69 20151020 210600 3.14 0.70 20151020 210600 3.15 0.69 20151020 210600 3.15 0.70 20151020 210600 3.16 0.69 20151020 210600 3.16 0.70 20151020 210600 3.21 0.70 20151020 210600 3.27 0.69 20151020 210600 3.33 0.69 20151020 210600 3.40 0.69 20151020 210600 3.45 0.69 20151020 210600 3.52 0.70 20151020 210600 3.58 0.70 20151020 210600 3.64 0.70 20151020 210600 3.70 0.71 20151020 210600 3.76 0.71 20151020 210600 3.83 0.71 20151020 210600 3.89 0.72 20151020 210600 3.95 0.72 20151020 210600 4.01 0.72 20151020 210600 4.06 0.73 20151020 210600 4.10 0.73 20151020 210600 4.16 0.74 20151020 210600 4.21 0.75 20151020 210600 4.27 0.75 20151020 210600 4.31 0.76 20151020 210600 4.37 0.76 20151020 210600 4.43 0.77 20151020 210600 4.47 0.77 20151020 210600 4.52 0.77 20151020 210600 4.57 0.77 20151020 210700 3.09 0.66 20151020 210700 3.09 0.67 20151020 210700 3.10 0.66 20151020 210700 3.10 0.67 20151020 210700 3.12 0.66 20151020 210700 3.12 0.67 20151020 210700 3.14 0.66 20151020 210700 3.18 0.65 20151020 210700 3.21 0.65 20151020 210700 3.23 0.65 20151020 210700 3.27 0.65 20151020 210700 3.30 0.64 20151020 210700 3.33 0.64 20151020 210700 3.37 0.64 20151020 210700 3.42 0.64 20151020 210700 3.46 0.64 20151020 210700 3.50 0.64 20151020 210700 3.55 0.64 20151020 210700 3.60 0.63 20151020 210700 3.64 0.63 20151020 210700 3.68 0.63 20151020 210700 3.73 0.63 20151020 210700 3.77 0.63 20151020 210700 3.81 0.63 20151020 210700 3.85 0.63 20151020 210700 3.89 0.63 20151020 210700 3.93 0.63 20151020 210700 3.97 0.63 20151020 210700 3.99 0.60 20151020 210700 4.00 0.60 20151020 210700 4.01 0.63 20151020 210700 4.02 0.60 20151020 210700 4.03 0.60 20151020 210700 4.05 0.60 20151020 210700 4.05 0.63 20151020 210700 4.07 0.60 20151020 210700 4.08 0.60 20151020 210700 4.08 0.63 20151020 210700 4.09 0.60 20151020 210700 4.10 0.63 20151020 210700 4.11 0.61 20151020 210700 4.12 0.61 20151020 210700 4.12 0.63 20151020 210700 4.14 0.61 20151020 210700 4.14 0.63 20151020 210700 4.15 0.61 20151020 210700 4.15 0.63 20151020 210700 4.16 0.61 20151020 210700 4.17 0.61 20151020 210700 4.17 0.62 20151020 210700 4.19 0.61 20151020 210700 4.19 0.62 20151020 210700 4.20 0.61 20151020 210700 4.20 0.62 20151020 210700 4.21 0.62 20151020 210700 4.22 0.62 20151020 210700 4.23 0.62 20151020 210800 3.97 0.59 20151020 210800 3.98 0.59 20151020 210800 3.99 0.59 20151020 210800 4.00 0.59 20151020 210800 4.01 0.59 20151020 210800 4.02 0.59 20151020 210800 4.03 0.59 20151020 210800 4.04 0.58 20151020 210800 4.04 0.59 20151020 210800 4.05 0.58 20151020 210800 4.06 0.58 20151020 210800 4.09 0.58 20151020 210800 4.10 0.58 20151020 210800 4.13 0.58 20151020 210800 4.15 0.58 20151020 210800 4.17 0.55 20151020 210800 4.17 0.58 20151020 210800 4.18 0.56 20151020 210800 4.19 0.56 20151020 210800 4.19 0.58 20151020 210800 4.20 0.56 20151020 210800 4.21 0.56 20151020 210800 4.21 0.58 20151020 210800 4.22 0.56 20151020 210800 4.23 0.56 20151020 210800 4.24 0.56 20151020 210800 4.24 0.58 20151020 210800 4.25 0.56 20151020 210800 4.25 0.58 20151020 210800 4.26 0.57 20151020 210800 4.26 0.58 20151020 210800 4.27 0.57 20151020 210800 4.28 0.57 20151020 210800 4.29 0.57 20151020 210800 4.30 0.57 20151020 210900 3.95 0.50 20151020 210900 3.99 0.51 20151020 210900 4.02 0.51 20151020 210900 4.04 0.52 20151020 210900 4.06 0.52 20151020 210900 4.07 0.52 20151020 210900 4.09 0.53 20151020 210900 4.10 0.53 20151020 210900 4.12 0.53 20151020 210900 4.14 0.54 20151020 210900 4.15 0.54 20151020 210900 4.16 0.54 20151020 210900 4.16 0.55 20151020 210900 4.17 0.54 20151020 210900 4.17 0.55 20151020 212400 9.32 2.17 20151020 212400 9.41 2.17 20151020 212400 9.47 2.17 20151020 212400 9.54 2.17 20151020 212400 9.58 2.16 20151020 212400 9.62 2.16 20151020 212400 9.67 2.15 20151020 212400 9.71 2.15 20151020 212400 9.77 2.14 20151020 212400 9.80 2.14 20151020 212400 9.83 2.14 20151020 212400 9.86 2.14 20151020 212400 9.89 2.14 20151020 212400 9.91 2.13 20151020 214300 2.65 1.10 20151020 214400 2.00 1.52 20151020 214400 2.01 1.57 20151020 214400 2.03 1.46 20151020 214400 2.03 1.62 20151020 214400 2.08 1.41 20151020 214400 2.08 1.68 20151020 214400 2.13 1.73 20151020 214400 2.16 1.35 20151020 214400 2.19 1.79 20151020 214400 2.24 1.31 20151020 214400 2.28 1.85 20151020 214400 2.33 1.25 20151020 214400 2.38 1.91 20151020 214400 2.44 1.20 20151020 214400 2.45 1.95 20151020 214400 2.55 1.15 20151020 214400 2.58 2.00 20151020 214400 2.71 2.04 20151020 214400 2.82 2.07 20151020 214400 2.93 2.09 20151020 214400 3.07 2.13 20151020 214400 3.17 2.16 20151020 214400 3.29 2.19 20151020 214400 3.43 2.22 20151020 214400 3.54 2.25 20151020 214400 3.74 2.27 20151020 214400 3.95 2.29 20151020 214400 4.19 2.32 20151020 214400 4.41 2.34 20151020 214400 4.63 2.36 20151020 214400 4.90 2.38 20151020 214400 5.12 2.40 20151020 214400 5.40 2.42 20151020 214400 5.64 2.44 20151020 214400 5.91 2.46 20151020 214400 6.23 2.48 20151020 214400 6.54 2.49 20151020 214400 6.77 2.51 20151020 214400 7.08 2.53 20151020 214400 7.39 2.54 20151020 214400 7.61 2.56 20151020 214400 7.91 2.58 20151020 214400 8.18 2.59 20151020 214400 8.30 2.60 20151020 214400 8.42 2.61 20151020 214400 8.55 2.62 20151020 214400 8.67 2.63 20151020 214400 8.80 2.64 20151020 214400 8.91 2.65 20151020 214400 9.02 2.66 20151020 214400 9.15 2.67 20151020 214400 9.23 2.67 20151020 214400 9.27 2.67 20151020 214400 9.33 2.67 20151020 214400 9.37 2.67 20151020 214400 9.42 2.68 20151020 214400 9.47 2.68 20151020 214400 9.51 2.68 20151020 214400 9.56 2.68 20151020 214400 9.61 2.68 20151020 214400 9.63 2.66 20151020 214400 9.66 2.62 20151020 214400 9.68 2.58 20151020 214400 9.69 2.54 20151020 214500 6.56 2.10 20151020 214500 6.57 2.10 20151020 214500 6.58 2.09 20151020 214500 6.60 2.08 20151020 214500 6.61 2.11 20151020 214500 6.62 2.08 20151020 214500 6.64 2.07 20151020 214500 6.65 2.12 20151020 214500 6.67 2.07 20151020 214500 6.69 2.12 20151020 214500 6.72 2.13 20151020 214500 6.77 2.14 20151020 214500 6.81 2.14 20151020 214500 6.85 2.15 20151020 214500 6.88 2.16 20151020 214500 6.95 2.17 20151020 214500 7.04 2.17 20151020 214500 7.11 2.18 20151020 214500 7.20 2.19 20151020 214500 7.29 2.20 20151020 214500 7.37 2.21 20151020 214500 7.44 2.21 20151020 214500 7.53 2.22 20151020 214500 7.62 2.23 20151020 214500 7.71 2.24 20151020 214500 7.78 2.24 20151020 214500 7.87 2.25 20151020 214500 7.96 2.26 20151020 214500 8.04 2.26 20151020 214500 8.13 2.27 20151020 214500 8.22 2.28 20151020 214500 8.31 2.29 20151020 214500 8.38 2.29 20151020 214500 8.44 2.30 20151020 214500 8.50 2.30 20151020 214500 8.57 2.31 20151020 214500 8.62 2.31 20151020 214500 8.68 2.31 20151020 214500 8.75 2.32 20151020 214500 8.80 2.32 20151020 214500 8.86 2.33 20151020 214500 8.93 2.33 20151020 214500 9.00 2.34 20151020 214500 9.06 2.35 20151020 214500 9.13 2.35 20151020 214500 9.21 2.36 20151020 214500 9.28 2.36 20151020 214500 9.34 2.37 20151020 214500 9.41 2.37 20151020 214500 9.48 2.38 20151020 214500 9.52 2.38 20151020 214500 9.55 2.37 20151020 214500 9.59 2.38 20151020 214500 9.62 2.37 20151020 214500 9.65 2.37 20151020 214500 9.68 2.37 20151020 214500 9.71 2.50 20151020 214500 9.73 2.47 20151020 214600 5.52 1.87 20151020 214600 5.54 1.87 20151020 214600 5.57 1.87 20151020 214600 5.59 1.87 20151020 214600 5.62 1.87 20151020 214600 5.65 1.87 20151020 214600 5.69 1.87 20151020 214600 5.71 1.86 20151020 214600 5.74 1.86 20151020 214600 5.77 1.86 20151020 214600 5.79 1.86 20151020 214600 5.80 1.86 20151020 214600 5.82 1.86 20151020 214600 5.84 1.86 20151020 214600 5.86 1.86 20151020 214600 5.88 1.86 20151020 214600 5.90 1.86 20151020 214600 5.93 1.86 20151020 214600 5.94 1.86 20151020 214600 5.95 1.87 20151020 214600 5.97 1.87 20151020 214600 5.98 1.87 20151020 214600 5.99 1.87 20151020 214600 6.01 1.87 20151020 214600 6.02 1.87 20151020 214600 6.04 1.87 20151020 214600 6.05 1.87 20151020 214600 6.06 1.88 20151020 214600 6.06 1.89 20151020 214600 6.07 1.89 20151020 214600 6.07 1.90 20151020 214600 6.08 1.90 20151020 214600 6.10 1.90 20151020 214600 6.17 1.91 20151020 214600 6.23 1.91 20151020 214600 6.30 1.92 20151020 214600 6.37 1.93 20151020 214600 6.44 1.93 20151020 214600 6.50 1.94 20151020 214600 6.57 1.94 20151020 214600 6.64 1.95 20151020 214600 6.67 1.95 20151020 214600 6.69 1.96 20151020 214600 6.70 1.96 20151020 214600 6.70 2.06 20151020 214600 6.72 1.97 20151020 214600 6.72 2.05 20151020 214600 6.74 1.97 20151020 214600 6.75 2.05 20151020 214600 6.76 1.98 20151020 214600 6.76 2.04 20151020 214600 6.77 2.03 20151020 214600 6.78 1.98 20151020 214600 6.78 2.02 20151020 214600 6.80 1.99 20151020 214600 6.80 2.01 20151020 214600 6.81 2.01 20151020 214600 6.82 2.00 20151020 214600 6.83 1.99 20151020 214700 5.52 1.87 20151020 214700 5.53 1.88 20151020 214700 5.55 1.88 20151020 214700 5.56 1.88 20151020 214700 5.57 1.88 20151020 214700 5.59 1.88 20151020 214700 5.60 1.89 20151020 214700 5.62 1.89 20151020 214700 5.63 1.89 20151020 214700 5.66 1.89 20151020 214700 5.70 1.90 20151020 214700 5.74 1.90 20151020 214700 5.77 1.90 20151020 214700 5.81 1.90 20151020 214700 5.85 1.91 20151020 214700 5.89 1.91 20151020 214700 5.93 1.91 20151020 214700 5.97 1.91 20151020 214700 6.02 1.91 20151020 214700 6.06 1.92 20151020 214700 6.11 1.92 20151020 214700 6.16 1.92 20151020 214700 6.21 1.92 20151020 214700 6.26 1.92 20151020 214700 6.31 1.92 20151020 214700 6.36 1.92 20151020 214700 6.41 1.92 20151020 214700 6.45 1.92 20151020 214700 6.50 1.92 20151020 214700 6.54 1.92 20151020 214700 6.59 1.92 20151020 214700 6.63 1.93 20151020 214700 6.67 1.93 20151020 214700 6.72 1.93 20151020 214700 6.76 1.93 20151020 214700 6.79 1.93 20151020 214700 6.82 1.93 20151020 214700 6.85 1.93 20151020 214700 6.87 1.93 20151020 214700 6.90 1.93 20151020 214700 6.93 1.93 20151020 214700 6.97 1.93 20151020 214700 6.99 1.93 20151020 214700 7.03 1.93 20151020 214700 7.07 1.93 20151020 214700 7.11 1.93 20151020 214700 7.14 1.93 20151020 214700 7.18 1.94 20151020 214700 7.22 1.94 20151020 214700 7.25 1.94 20151020 214700 7.29 1.95 20151020 214700 7.34 1.95 20151020 214700 7.36 1.95 20151020 214700 7.38 1.96 20151020 214700 7.39 1.96 20151020 214700 7.41 1.97 20151020 214700 7.43 1.97 20151020 214700 7.44 1.98 20151020 214700 7.46 1.98 20151020 214700 7.47 1.99 20151020 214700 7.49 1.99 20151020 214700 7.52 2.00 20151020 214700 7.56 2.00 20151020 214700 7.60 2.01 20151020 214800 4.49 1.99 20151020 214800 4.60 1.99 20151020 214800 4.70 2.00 20151020 214800 4.82 2.00 20151020 214800 4.93 2.01 20151020 214800 5.04 2.01 20151020 214800 5.14 2.02 20151020 214800 5.25 2.03 20151020 214800 5.36 2.04 20151020 214800 5.45 2.04 20151020 214800 5.56 2.05 20151020 214800 5.66 2.06 20151020 214800 5.77 2.06 20151020 214800 5.86 2.07 20151020 214800 5.98 2.08 20151020 214800 6.10 2.08 20151020 214800 6.22 2.09 20151020 214800 6.32 2.10 20151020 214800 6.45 2.11 20151020 214800 6.58 2.12 20151020 214800 6.70 2.13 20151020 214800 6.81 2.13 20151020 214800 6.95 2.14 20151020 214800 7.36 2.16 20151020 214800 7.51 2.16 20151020 214800 7.63 2.02 20151020 214800 7.66 2.02 20151020 214800 7.67 2.17 20151020 214800 7.70 2.03 20151020 214800 7.74 2.03 20151020 214800 7.77 2.04 20151020 214800 7.81 2.04 20151020 214800 7.81 2.18 20151020 214800 7.86 2.05 20151020 214800 7.90 2.05 20151020 214800 7.94 2.06 20151020 214800 7.97 2.18 20151020 214800 7.98 2.07 20151020 214800 8.03 2.07 20151020 214800 8.07 2.08 20151020 214800 8.11 2.08 20151020 214800 8.14 2.19 20151020 214800 8.16 2.09 20151020 214800 8.20 2.10 20151020 214800 8.24 2.11 20151020 214800 8.28 2.11 20151020 214800 8.29 2.19 20151020 214800 8.30 2.19 20151020 214800 8.31 2.12 20151020 214800 8.33 2.18 20151020 214800 8.35 2.13 20151020 214800 8.35 2.18 20151020 214800 8.37 2.18 20151020 214800 8.38 2.14 20151020 214800 8.40 2.18 20151020 214800 8.43 2.15 20151020 214800 8.43 2.17 20151020 214800 8.46 2.17 20151020 214800 8.47 2.15 20151020 214800 8.50 2.17 20151020 214800 8.51 2.16 20151020 214900 1.95 1.87 20151020 214900 1.97 1.87 20151020 214900 1.98 1.87 20151020 214900 2.00 1.87 20151020 214900 2.01 1.87 20151020 214900 2.03 1.87 20151020 214900 2.05 1.87 20151020 214900 2.06 1.87 20151020 214900 2.08 1.87 20151020 214900 2.11 1.88 20151020 214900 2.13 1.87 20151020 214900 2.16 1.88 20151020 214900 2.18 1.88 20151020 214900 2.21 1.88 20151020 214900 2.24 1.88 20151020 214900 2.26 1.88 20151020 214900 2.29 1.88 20151020 214900 2.30 1.88 20151020 214900 2.34 1.88 20151020 214900 2.39 1.88 20151020 214900 2.40 1.88 20151020 214900 2.43 1.88 20151020 214900 2.46 1.88 20151020 214900 2.50 1.88 20151020 214900 2.53 1.89 20151020 214900 2.57 1.89 20151020 214900 2.60 1.89 20151020 214900 2.63 1.89 20151020 214900 2.67 1.89 20151020 214900 2.70 1.89 20151020 214900 2.74 1.90 20151020 214900 2.79 1.90 20151020 214900 2.83 1.90 20151020 214900 2.88 1.91 20151020 214900 2.92 1.91 20151020 214900 2.96 1.91 20151020 214900 3.01 1.91 20151020 214900 3.05 1.92 20151020 214900 3.09 1.92 20151020 214900 3.12 1.92 20151020 214900 3.15 1.93 20151020 214900 3.19 1.93 20151020 214900 3.22 1.93 20151020 214900 3.25 1.93 20151020 214900 3.30 1.93 20151020 214900 3.33 1.94 20151020 214900 3.38 1.94 20151020 214900 3.44 1.94 20151020 214900 3.52 1.94 20151020 214900 3.60 1.95 20151020 214900 3.68 1.95 20151020 214900 3.76 1.95 20151020 214900 3.84 1.96 20151020 214900 3.91 1.96 20151020 214900 3.99 1.96 20151020 214900 4.07 1.97 20151020 214900 4.18 1.97 20151020 214900 4.27 1.98 20151020 214900 4.38 1.98 20151020 215000 1.68 1.94 20151020 215000 1.69 1.94 20151020 215000 1.71 1.94 20151020 215000 1.73 1.94 20151020 215000 1.75 1.94 20151020 215000 1.78 1.95 20151020 215000 1.86 1.93 20151020 215000 1.89 1.95 20151020 215000 1.98 1.93 20151020 215000 2.01 1.93 20151020 215000 2.01 1.95 20151020 215000 2.03 1.93 20151020 215000 2.08 1.93 20151020 215000 2.12 1.96 20151020 215000 2.13 1.93 20151020 215000 2.20 1.93 20151020 215000 2.24 1.96 20151020 215000 2.28 1.92 20151020 215000 2.36 1.97 20151020 215000 2.38 1.92 20151020 215000 2.39 1.92 20151020 215000 2.40 1.92 20151020 215000 2.41 1.92 20151020 215000 2.42 1.91 20151020 215000 2.43 1.90 20151020 215000 2.43 1.91 20151020 215000 2.44 1.90 20151020 215000 2.44 1.91 20151020 215000 2.44 1.92 20151020 215000 2.45 1.89 20151020 215000 2.45 1.90 20151020 215000 2.46 1.89 20151020 215000 2.47 1.89 20151020 215000 2.47 1.92 20151020 215000 2.52 1.97 20151020 215000 2.65 1.98 20151020 215000 2.80 1.98 20151020 215000 2.98 1.99 20151020 215000 3.14 1.99 20151020 215000 3.35 2.01 20151020 215000 3.65 2.03 20151020 215000 3.97 2.05 20151020 215000 4.32 2.07 20151020 215000 4.62 2.09 20151020 215000 4.99 2.10 20151020 215000 5.36 2.12 20151020 215000 5.75 2.14 20151020 215000 6.06 2.16 20151020 215000 6.47 2.19 20151020 215100 6.89 2.23 20151020 215100 6.91 2.15 20151020 215100 6.99 2.16 20151020 215100 7.07 2.16 20151020 215100 7.15 2.17 20151020 215100 7.21 2.17 20151020 215100 7.27 2.18 20151020 215100 7.31 2.26 20151020 215100 7.32 2.18 20151020 215100 7.37 2.19 20151020 215100 7.42 2.19 20151020 215100 7.48 2.20 20151020 215100 7.53 2.20 20151020 215100 7.59 2.21 20151020 215100 7.64 2.21 20151020 215100 7.69 2.22 20151020 215100 7.69 2.29 20151020 215100 7.71 2.23 20151020 215100 7.72 2.23 20151020 215100 7.74 2.24 20151020 215100 7.76 2.25 20151020 215100 7.77 2.39 20151020 215100 7.78 2.26 20151020 215100 7.79 2.38 20151020 215100 7.81 2.27 20151020 215100 7.83 2.27 20151020 215100 7.83 2.38 20151020 215100 7.85 2.28 20151020 215100 7.86 2.37 20151020 215100 7.88 2.29 20151020 215100 7.89 2.30 20151020 215100 7.89 2.37 20151020 215100 7.89 2.40 20151020 215100 7.92 2.30 20151020 215100 7.94 2.31 20151020 215100 7.94 2.37 20151020 215100 7.97 2.32 20151020 215100 7.98 2.33 20151020 215100 7.98 2.36 20151020 215100 8.02 2.34 20151020 215100 8.02 2.41 20151020 215100 8.04 2.36 20151020 215100 8.05 2.34 20151020 215100 8.08 2.35 20151020 215100 8.14 2.32 20151020 215100 8.27 2.43 20151020 215100 8.42 2.44 20151020 215100 8.55 2.44 20151020 215100 8.61 2.35 20151020 215100 8.71 2.45 20151020 215100 8.83 2.46 20151020 215100 8.97 2.47 20151020 215100 9.07 2.39 20151020 215100 9.09 2.46 20151020 215100 9.18 2.46 20151020 215100 9.27 2.46 20151020 215100 9.36 2.45 20151020 215100 9.47 2.41 20151020 215100 9.47 2.45 20151020 215100 9.56 2.45 20151020 215100 9.66 2.44 20151020 215100 9.76 2.44 20151020 215200 6.07 2.02 20151020 215200 6.08 2.03 20151020 215200 6.09 2.03 20151020 215200 6.10 2.03 20151020 215200 6.12 2.03 20151020 215200 6.12 2.09 20151020 215200 6.13 2.03 20151020 215200 6.13 2.09 20151020 215200 6.14 2.08 20151020 215200 6.14 2.09 20151020 215200 6.15 2.03 20151020 215200 6.15 2.07 20151020 215200 6.15 2.08 20151020 215200 6.16 2.03 20151020 215200 6.16 2.07 20151020 215200 6.17 2.03 20151020 215200 6.17 2.06 20151020 215200 6.17 2.07 20151020 215200 6.18 2.06 20151020 215200 6.19 2.04 20151020 215200 6.19 2.06 20151020 215200 6.19 2.10 20151020 215200 6.20 2.04 20151020 215200 6.20 2.05 20151020 215200 6.20 2.06 20151020 215200 6.21 2.04 20151020 215200 6.21 2.05 20151020 215200 6.22 2.04 20151020 215200 6.22 2.05 20151020 215200 6.23 2.04 20151020 215200 6.23 2.05 20151020 215200 6.23 2.10 20151020 215200 6.24 2.05 20151020 215200 6.29 2.11 20151020 215200 6.34 2.11 20151020 215200 6.40 2.12 20151020 215200 6.44 2.12 20151020 215200 6.50 2.12 20151020 215200 6.56 2.13 20151020 215200 6.61 2.13 20151020 215200 6.69 2.14 20151020 215200 6.77 2.14 20151020 215200 6.84 2.15 20151020 215300 6.06 2.02 20151020 215300 6.07 2.02 20151020 215300 6.08 2.02 20151020 215300 6.09 2.02 20151020 215300 6.10 2.02 20151020 215300 6.11 2.02 20151020 215300 6.12 2.02 20151020 215300 6.13 2.02 20151020 215300 6.14 2.02 20151020 215300 6.16 2.02 20151020 215300 6.17 2.02 20151020 215300 6.19 2.02 20151020 215300 6.20 2.02 20151020 215300 6.22 2.02 20151020 215300 6.24 2.02 20151020 215300 6.25 2.02 20151020 215300 6.27 2.02 20151020 215300 6.29 2.02 20151020 215300 6.31 2.02 20151020 215300 6.32 2.02 20151020 215300 6.34 2.03 20151020 215300 6.37 2.03 20151020 215300 6.39 2.03 20151020 215300 6.41 2.03 20151020 215300 6.43 2.03 20151020 215300 6.46 2.03 20151020 215300 6.48 2.03 20151020 215300 6.50 2.04 20151020 215300 6.52 2.04 20151020 215300 6.55 2.04 20151020 215300 6.57 2.04 20151020 215300 6.59 2.04 20151020 215300 6.61 2.05 20151020 215300 6.64 2.05 20151020 215300 6.65 2.05 20151020 215300 6.66 2.05 20151020 215300 6.67 2.06 20151020 215300 6.68 2.06 20151020 215300 6.69 2.06 20151020 215300 6.70 2.06 20151020 215300 6.71 2.06 20151020 215300 6.72 2.07 20151020 215300 6.74 2.07 20151020 215300 6.76 2.07 20151020 215300 6.78 2.07 20151020 215300 6.80 2.08 20151020 215300 6.82 2.08 20151020 215300 6.85 2.08 20151020 215300 6.87 2.09 20151020 215300 6.89 2.09 20151020 215300 6.91 2.09 20151020 215300 6.93 2.10 20151020 215300 6.96 2.10 20151020 215300 6.98 2.11 20151020 215300 7.00 2.11 20151020 215300 7.03 2.11 20151020 215300 7.05 2.12 20151020 215300 7.08 2.12 20151020 215300 7.10 2.13 20151020 215300 7.13 2.13 20151020 215300 7.15 2.14 20151020 215400 7.17 2.14 20151020 215400 7.19 2.15 20151020 215400 7.21 2.15 20151020 215400 7.24 2.16 20151020 215400 7.25 2.16 20151020 215400 7.27 2.16 20151020 215400 7.30 2.17 20151020 215400 7.32 2.17 20151020 215400 7.33 2.18 20151020 215400 7.34 2.18 20151020 215400 7.36 2.18 20151020 215400 7.37 2.19 20151020 215400 7.38 2.19 20151020 215400 7.40 2.19 20151020 215400 7.41 2.20 20151020 215400 7.43 2.20 20151020 215400 7.44 2.20 20151020 215400 7.45 2.21 20151020 215400 7.46 2.21 20151020 215400 7.47 2.21 20151020 215900 4.98 3.33 20151020 215900 5.04 3.32 20151020 215900 5.10 3.31 20151020 215900 5.16 3.30 20151020 215900 5.22 3.29 20151020 215900 5.28 3.28 20151020 215900 5.34 3.27 20151020 215900 5.41 3.27 20151020 215900 5.45 3.26 20151020 215900 5.48 3.25 20151020 215900 5.51 3.24 20151020 215900 5.54 3.23 20151020 215900 5.57 3.22 20151020 220000 4.21 3.46 20151020 220000 4.21 3.47 20151020 220000 4.21 3.59 20151020 220000 4.21 3.60 20151020 220000 4.22 3.46 20151020 220000 4.22 3.48 20151020 220000 4.22 3.58 20151020 220000 4.22 3.60 20151020 220000 4.22 3.61 20151020 220000 4.23 3.45 20151020 220000 4.23 3.58 20151020 220000 4.23 3.62 20151020 220000 4.24 3.43 20151020 220000 4.24 3.44 20151020 220000 4.24 3.49 20151020 220000 4.24 3.57 20151020 220000 4.24 3.62 20151020 220000 4.25 3.49 20151020 220000 4.25 3.56 20151020 220000 4.25 3.63 20151020 220000 4.26 3.43 20151020 220000 4.26 3.50 20151020 220000 4.26 3.56 20151020 220000 4.26 3.63 20151020 220000 4.27 3.42 20151020 220000 4.27 3.51 20151020 220000 4.27 3.55 20151020 220000 4.27 3.64 20151020 220000 4.28 3.41 20151020 220000 4.28 3.52 20151020 220000 4.28 3.54 20151020 220000 4.29 3.52 20151020 220000 4.29 3.54 20151020 220000 4.30 3.40 20151020 220000 4.30 3.53 20151020 220000 4.37 3.40 20151020 220000 4.37 3.65 20151020 220000 4.44 3.39 20151020 220000 4.45 3.65 20151020 220000 4.50 3.38 20151020 220000 4.55 3.66 20151020 220000 4.57 3.37 20151020 220000 4.64 3.37 20151020 220000 4.64 3.67 20151020 220000 4.72 3.36 20151020 220000 4.72 3.67 20151020 220000 4.78 3.35 20151020 220000 4.79 3.68 20151020 220000 4.85 3.34 20151020 220000 4.87 3.69 20151020 220000 4.92 3.34 20151020 220000 4.95 3.69 20151020 220000 5.04 3.70 20151020 220000 5.39 3.71 20151020 220000 5.73 3.72 20151020 220000 6.08 3.74 20151020 220000 6.38 3.75 20151020 220000 6.73 3.76 20151020 220000 7.09 3.77 20151020 220000 7.44 3.78 20151020 220000 7.74 3.79 20151020 220000 7.99 3.80 20151020 220100 8.08 4.01 20151020 220100 8.12 3.82 20151020 220100 8.14 4.01 20151020 220100 8.20 4.01 20151020 220100 8.24 3.82 20151020 220100 8.24 4.01 20151020 220100 8.29 4.01 20151020 220100 8.35 4.01 20151020 220100 8.38 3.84 20151020 220100 8.39 4.01 20151020 220100 8.44 4.01 20151020 220100 8.51 4.01 20151020 220100 8.52 3.85 20151020 220100 8.56 4.01 20151020 220100 8.61 4.01 20151020 220100 8.66 3.86 20151020 220100 8.67 4.01 20151020 220100 8.73 4.01 20151020 220100 8.75 4.01 20151020 220100 8.78 3.87 20151020 220100 8.79 4.01 20151020 220100 8.82 4.01 20151020 220100 8.85 4.01 20151020 220100 8.88 4.01 20151020 220100 8.91 4.01 20151020 220100 8.93 3.88 20151020 220100 8.95 4.01 20151020 220100 8.98 4.01 20151020 220100 8.99 4.00 20151020 220100 8.99 4.01 20151020 220100 9.00 4.00 20151020 220100 9.00 4.01 20151020 220100 9.01 3.99 20151020 220100 9.03 3.99 20151020 220100 9.05 3.99 20151020 220100 9.08 3.89 20151020 220100 9.08 3.99 20151020 220100 9.11 3.99 20151020 220100 9.12 3.90 20151020 220100 9.13 3.99 20151020 220100 9.14 3.91 20151020 220100 9.17 3.91 20151020 220100 9.17 3.99 20151020 220100 9.19 3.92 20151020 220100 9.20 3.99 20151020 220100 9.21 3.93 20151020 220100 9.23 3.94 20151020 220100 9.23 3.99 20151020 220100 9.25 3.98 20151020 220100 9.26 3.94 20151020 220100 9.26 3.98 20151020 220100 9.27 3.95 20151020 220100 9.27 3.97 20151020 220100 9.27 3.98 20151020 220100 9.28 3.96 20151020 220100 9.28 3.97 20151020 220100 9.29 3.96 20151020 220200 6.00 4.18 20151020 220200 6.02 4.18 20151020 220200 6.03 4.17 20151020 220200 6.05 4.16 20151020 220200 6.07 4.15 20151020 220200 6.08 4.15 20151020 220200 6.10 4.14 20151020 220200 6.12 4.13 20151020 220200 6.14 4.13 20151020 220200 6.16 4.12 20151020 220200 6.17 4.12 20151020 220200 6.20 4.11 20151020 220200 6.22 4.10 20151020 220200 6.24 4.10 20151020 220200 6.27 4.09 20151020 220200 6.28 4.09 20151020 220200 6.29 4.08 20151020 220200 6.31 4.08 20151020 220200 6.33 4.07 20151020 220200 6.34 4.07 20151020 220200 6.36 4.07 20151020 220200 6.38 4.06 20151020 220200 6.39 4.06 20151020 220200 6.41 4.05 20151020 220200 6.43 4.05 20151020 220200 6.45 4.05 20151020 220200 6.47 4.04 20151020 220200 6.50 4.04 20151020 220200 6.52 4.03 20151020 220200 6.54 4.03 20151020 220200 6.56 4.03 20151020 220200 6.59 4.02 20151020 220200 6.61 4.02 20151020 220200 6.64 4.02 20151020 220200 6.68 4.01 20151020 220200 6.70 4.01 20151020 220200 6.74 4.01 20151020 220200 6.78 4.01 20151020 220200 6.81 4.01 20151020 220200 6.84 4.01 20151020 220200 6.88 4.01 20151020 220200 6.91 4.01 20151020 220200 6.95 4.01 20151020 220200 7.00 4.01 20151020 220200 7.05 4.01 20151020 220200 7.10 4.01 20151020 220200 7.14 4.01 20151020 220200 7.19 4.01 20151020 220200 7.25 4.01 20151020 220200 7.29 4.01 20151020 220200 7.35 4.01 20151020 220200 7.40 4.01 20151020 220200 7.45 4.01 20151020 220200 7.50 4.01 20151020 220200 7.55 4.00 20151020 220200 7.60 4.00 20151020 220200 7.65 4.00 20151020 220200 7.70 4.00 20151020 220200 7.75 4.00 20151020 220200 7.82 4.00 20151020 220200 7.86 4.00 20151020 220200 7.91 4.00 20151020 220200 7.98 4.00 20151020 220200 8.02 4.00 20151020 220300 5.39 4.22 20151020 220300 5.40 4.22 20151020 220300 5.41 4.22 20151020 220300 5.42 4.22 20151020 220300 5.43 4.22 20151020 220300 5.45 4.22 20151020 220300 5.46 4.22 20151020 220300 5.48 4.22 20151020 220300 5.50 4.22 20151020 220300 5.51 4.22 20151020 220300 5.53 4.22 20151020 220300 5.54 4.22 20151020 220300 5.56 4.22 20151020 220300 5.58 4.22 20151020 220300 5.59 4.22 20151020 220300 5.60 4.22 20151020 220300 5.62 4.22 20151020 220300 5.63 4.22 20151020 220300 5.65 4.22 20151020 220300 5.66 4.22 20151020 220300 5.69 4.22 20151020 220300 5.72 4.22 20151020 220300 5.73 4.21 20151020 220300 5.76 4.22 20151020 220300 5.77 4.21 20151020 220300 5.80 4.21 20151020 220300 5.81 4.21 20151020 220300 5.83 4.21 20151020 220300 5.85 4.21 20151020 220300 5.87 4.21 20151020 220300 5.89 4.21 20151020 220300 5.90 4.21 20151020 220300 5.92 4.21 20151020 220300 5.93 4.21 20151020 220300 5.94 4.21 20151020 220300 5.96 4.21 20151020 220300 5.97 4.20 20151020 220300 5.98 4.21 20151020 220300 5.99 4.20 20151020 220300 6.00 4.19 20151020 220300 6.02 4.21 20151020 220300 6.05 4.21 20151020 220300 6.09 4.21 20151020 220300 6.12 4.21 20151020 220300 6.16 4.21 20151020 220300 6.19 4.20 20151020 220300 6.20 4.20 20151020 220300 6.20 4.21 20151020 220300 6.21 4.21 20151020 220400 10.08 4.28 20151020 220400 10.17 4.28 20151020 220400 10.27 4.29 20151020 220400 10.33 4.30 20151020 220400 10.34 4.30 20151020 220400 10.35 4.30 20151020 220400 10.36 4.30 20151020 220400 6.17 4.20 20151020 220400 6.21 4.19 20151020 220400 6.25 4.19 20151020 220400 6.30 4.19 20151020 220400 6.32 4.19 20151020 220400 6.37 4.19 20151020 220400 6.41 4.18 20151020 220400 6.45 4.18 20151020 220400 6.48 4.18 20151020 220400 6.52 4.18 20151020 220400 6.60 4.18 20151020 220400 6.67 4.18 20151020 220400 6.74 4.18 20151020 220400 6.81 4.18 20151020 220400 6.88 4.19 20151020 220400 6.95 4.19 20151020 220400 7.02 4.19 20151020 220400 7.09 4.19 20151020 220400 7.16 4.19 20151020 220400 7.26 4.19 20151020 220400 7.36 4.19 20151020 220400 7.45 4.19 20151020 220400 7.56 4.20 20151020 220400 7.66 4.20 20151020 220400 7.76 4.20 20151020 220400 7.85 4.20 20151020 220400 7.96 4.20 20151020 220400 8.04 4.20 20151020 220400 8.10 4.20 20151020 220400 8.17 4.20 20151020 220400 8.25 4.21 20151020 220400 8.31 4.21 20151020 220400 8.38 4.21 20151020 220400 8.46 4.21 20151020 220400 8.54 4.21 20151020 220400 8.61 4.21 20151020 220400 8.70 4.22 20151020 220400 8.81 4.22 20151020 220400 8.90 4.22 20151020 220400 9.01 4.22 20151020 220400 9.11 4.23 20151020 220400 9.20 4.23 20151020 220400 9.31 4.23 20151020 220400 9.43 4.24 20151020 220400 9.53 4.24 20151020 220400 9.61 4.25 20151020 220400 9.71 4.25 20151020 220400 9.81 4.26 20151020 220400 9.89 4.27 20151020 220400 9.98 4.27 20151020 220500 10.37 4.29 20151020 220500 10.38 4.28 20151020 220500 10.39 4.27 20151020 220500 10.39 4.28 20151020 220500 10.40 4.27 20151020 220500 10.41 4.26 20151020 220500 10.41 4.27 20151020 220500 10.42 4.26 20151020 220500 10.43 4.26 20151020 220500 10.44 4.26 20151020 220500 10.50 4.26 20151020 220500 10.57 4.26 20151020 220500 10.65 4.26 20151020 220500 10.73 4.26 20151020 220500 10.79 4.26 20151020 220500 10.86 4.27 20151020 220500 10.94 4.27 20151020 220500 11.02 4.27 20151020 220500 11.09 4.27 20151020 220500 11.15 4.27 20151020 220500 11.19 4.27 20151020 220500 11.24 4.27 20151020 220500 11.30 4.28 20151020 220500 11.36 4.28 20151020 220500 11.41 4.28 20151020 220500 11.45 4.28 20151020 220500 11.51 4.28 20151020 220500 11.55 4.28 20151020 220500 11.60 4.28 20151020 220500 11.65 4.29 20151020 220500 11.69 4.29 20151020 220500 11.73 4.29 20151020 220500 11.78 4.29 20151020 220500 11.83 4.30 20151020 220500 11.88 4.30 20151020 220500 11.92 4.30 20151020 220500 11.98 4.31 20151020 220500 12.03 4.31 20151020 220500 12.09 4.32 20151020 220500 12.15 4.32 20151020 220500 12.21 4.33 20151020 220500 12.26 4.33 20151020 220500 12.32 4.33 20151020 220500 12.38 4.34 20151020 220500 12.44 4.34 20151020 220500 12.50 4.35 20151020 220500 12.56 4.36 20151020 220500 12.62 4.36 20151020 220500 12.68 4.37 20151020 220500 12.75 4.38 20151020 220500 12.80 4.39 20151020 220500 12.87 4.39 20151020 220500 12.92 4.40 20151020 220500 12.99 4.41 20151020 220500 13.06 4.42 20151020 220500 13.14 4.43 20151020 220500 13.22 4.45 20151020 220600 13.28 4.46 20151020 220600 13.36 4.47 20151020 220600 13.44 4.49 20151020 220600 13.51 4.50 20151020 220600 13.59 4.52 20151020 220600 13.68 4.53 20151020 220600 13.74 4.54 20151020 220600 13.83 4.56 20151020 220600 13.91 4.58 20151020 220600 14.00 4.59 20151020 220600 14.07 4.61 20151020 220600 14.15 4.62 20151020 220600 14.23 4.64 20151020 220600 14.30 4.65 20151020 220600 14.39 4.67 20151020 220600 14.48 4.69 20151020 220600 14.56 4.71 20151020 220600 14.65 4.73 20151020 220600 14.75 4.75 20151020 220600 14.82 4.77 20151020 220600 14.92 4.79 20151020 220600 15.01 4.81 20151020 220600 15.11 4.83 20151020 220600 15.18 4.85 20151020 220600 15.27 4.87 20151020 220600 15.36 4.90 20151020 220600 15.43 4.91 20151020 220600 15.51 4.94 20151020 220600 15.60 4.96 20151020 220600 15.67 4.98 20151020 220600 15.75 5.00 20151020 220600 15.84 5.03 20151020 220600 15.86 5.04 20151020 220600 15.88 5.06 20151020 220600 15.91 5.08 20151020 220600 15.94 5.09 20151020 220600 15.97 5.11 20151020 220600 16.00 5.13 20151020 220600 16.03 5.15 20151020 220600 16.05 5.16 20151020 220600 16.08 5.18 20151020 220600 16.11 5.19 20151020 220600 16.15 5.21 20151020 220600 16.19 5.22 20151020 220600 16.23 5.24 20151020 220600 16.27 5.25 20151020 220600 16.31 5.27 20151020 220600 16.35 5.29 20151020 220600 16.38 5.30 20151020 220600 16.43 5.32 20151020 220600 16.49 5.33 20151020 220600 16.54 5.34 20151020 220600 16.59 5.36 20151020 220600 16.65 5.37 20151020 220600 16.70 5.39 20151020 220600 16.75 5.40 20151020 220600 16.79 5.41 20151020 220600 16.84 5.43 20151020 220600 16.88 5.44 20151020 220600 16.91 5.46 20151020 220600 16.95 5.49 20151020 220600 16.98 5.50 20151020 220600 17.02 5.53 20151020 220600 17.06 5.55 20151020 220700 17.09 5.57 20151020 220700 17.13 5.59 20151020 220700 17.15 5.61 20151020 220700 17.23 5.63 20151020 220700 17.32 5.65 20151020 220700 17.42 5.68 20151020 220700 17.51 5.70 20151020 220700 17.59 5.72 20151020 220700 17.69 5.74 20151020 220700 17.78 5.76 20151020 220700 17.87 5.78 20151020 220700 17.96 5.81 20151020 220700 18.03 5.82 20151020 220700 18.08 5.83 20151020 220700 18.15 5.85 20151020 220700 18.21 5.86 20151020 220700 18.27 5.88 20151020 220700 18.33 5.89 20151020 220700 18.39 5.91 20151020 220700 18.45 5.92 20151020 220700 18.50 5.94 20151020 220700 18.52 5.96 20151020 220700 18.54 5.98 20151020 220700 18.56 6.00 20151020 220700 18.58 6.02 20151020 220700 18.60 6.04 20151020 220700 18.62 6.06 20151020 220700 18.64 6.08 20151020 220700 18.66 6.10 20151020 220700 18.67 6.11 20151020 220700 18.69 6.13 20151020 220700 18.70 6.15 20151020 220700 18.72 6.16 20151020 220700 18.73 6.18 20151020 220700 18.74 6.19 20151020 220700 18.75 6.21 20151020 220700 18.77 6.22 20151020 220700 18.78 6.24 20151020 220700 18.79 6.25 20151020 220700 18.80 6.27 20151020 220700 18.81 6.29 20151020 220700 18.82 6.31 20151020 220700 18.83 6.33 20151020 220700 18.83 6.35 20151020 220700 18.84 6.37 20151020 220700 18.85 6.38 20151020 220700 18.86 6.40 20151020 220700 18.89 6.42 20151020 220700 18.92 6.43 20151020 220700 18.95 6.45 20151020 220700 18.99 6.47 20151020 220700 19.01 6.48 20151020 220700 19.05 6.50 20151020 220700 19.08 6.51 20151020 220700 19.11 6.52 20151020 220700 19.15 6.54 20151020 220700 19.16 6.55 20151020 220700 19.17 6.55 20151020 220700 19.18 6.56 20151020 220700 19.19 6.56 20151020 220700 19.20 6.57 20151020 220700 19.21 6.58 20151020 220700 19.22 6.58 20151020 220700 19.23 6.59 20151020 220800 17.98 5.96 20151020 220800 18.02 5.96 20151020 220800 18.07 5.97 20151020 220800 18.12 5.98 20151020 220800 18.17 5.99 20151020 220800 18.22 5.99 20151020 220800 18.27 6.00 20151020 220800 18.32 6.01 20151020 220800 18.37 6.02 20151020 220800 18.42 6.03 20151020 220800 18.46 6.03 20151020 220800 18.49 6.04 20151020 220800 18.52 6.05 20151020 220800 18.55 6.06 20151020 220800 18.58 6.07 20151020 220800 18.61 6.07 20151020 220800 18.63 6.08 20151020 220800 18.66 6.09 20151020 220800 18.68 6.10 20151020 220800 18.69 6.29 20151020 220800 18.70 6.10 20151020 220800 18.70 6.28 20151020 220800 18.70 6.31 20151020 220800 18.71 6.11 20151020 220800 18.71 6.26 20151020 220800 18.72 6.12 20151020 220800 18.72 6.25 20151020 220800 18.72 6.33 20151020 220800 18.73 6.12 20151020 220800 18.73 6.23 20151020 220800 18.73 6.35 20151020 220800 18.74 6.13 20151020 220800 18.75 6.13 20151020 220800 18.75 6.22 20151020 220800 18.75 6.37 20151020 220800 18.76 6.14 20151020 220800 18.76 6.20 20151020 220800 18.77 6.14 20151020 220800 18.77 6.19 20151020 220800 18.77 6.39 20151020 220800 18.78 6.15 20151020 220800 18.79 6.15 20151020 220800 18.79 6.16 20151020 220800 18.79 6.17 20151020 220800 18.79 6.41 20151020 220800 18.81 6.43 20151020 220800 18.83 6.45 20151020 220800 18.85 6.47 20151020 220800 18.88 6.48 20151020 220800 18.93 6.50 20151020 220800 18.97 6.51 20151020 220800 19.01 6.53 20151020 220800 19.05 6.54 20151020 220800 19.10 6.55 20151020 220800 19.14 6.57 20151020 220800 19.18 6.58 20151020 220800 19.22 6.59 20151020 220900 13.95 3.89 20151020 220900 14.13 3.98 20151020 220900 14.27 4.08 20151020 220900 14.39 4.16 20151020 220900 14.54 4.25 20151020 220900 14.68 4.35 20151020 220900 14.81 4.43 20151020 220900 14.96 4.53 20151020 220900 15.11 4.62 20151020 220900 15.24 4.70 20151020 220900 15.38 4.79 20151020 220900 15.51 4.87 20151020 220900 15.63 4.94 20151020 220900 15.77 5.02 20151020 220900 15.90 5.09 20151020 220900 16.02 5.16 20151020 220900 16.15 5.24 20151020 220900 16.30 5.32 20151020 220900 16.41 5.38 20151020 220900 16.52 5.43 20151020 220900 16.62 5.47 20151020 220900 16.70 5.51 20151020 220900 16.80 5.55 20151020 220900 16.90 5.59 20151020 220900 16.99 5.63 20151020 220900 17.08 5.67 20151020 220900 17.18 5.71 20151020 220900 17.27 5.74 20151020 220900 17.31 5.76 20151020 220900 17.37 5.78 20151020 220900 17.43 5.80 20151020 220900 17.48 5.81 20151020 220900 17.54 5.83 20151020 220900 17.59 5.85 20151020 220900 17.64 5.86 20151020 220900 17.69 5.88 20151020 220900 17.74 5.89 20151020 220900 17.76 5.90 20151020 220900 17.79 5.91 20151020 220900 17.83 5.92 20151020 220900 17.85 5.92 20151020 220900 17.88 5.93 20151020 220900 17.92 5.94 20151020 220900 17.94 5.95 20151020 222600 6.42 3.27 20151020 222600 6.63 3.30 20151020 222600 6.90 3.34 20151020 222600 7.18 3.38 20151020 222600 7.41 3.41 20151020 222600 7.70 3.45 20151020 222600 7.99 3.48 20151020 222600 8.23 3.51 20151020 222600 8.53 3.55 20151020 222600 8.65 3.57 20151020 222600 8.75 3.59 20151020 222600 8.88 3.61 20151020 222600 9.00 3.64 20151020 222600 9.10 3.66 20151020 222600 9.23 3.68 20151020 222600 9.36 3.70 20151020 222600 9.47 3.72 20151020 222600 9.59 3.74 20151020 222600 9.67 3.76 20151020 222700 10.05 3.83 20151020 222700 10.07 3.98 20151020 222700 10.13 3.85 20151020 222700 10.16 3.98 20151020 222700 10.17 3.98 20151020 222700 10.19 3.97 20151020 222700 10.20 3.86 20151020 222700 10.20 3.97 20151020 222700 10.22 3.97 20151020 222700 10.24 3.96 20151020 222700 10.25 3.96 20151020 222700 10.26 3.87 20151020 222700 10.26 3.88 20151020 222700 10.26 3.89 20151020 222700 10.26 3.90 20151020 222700 10.26 3.91 20151020 222700 10.26 3.96 20151020 222700 10.27 3.92 20151020 222700 10.27 3.93 20151020 222700 10.27 3.94 20151020 222700 10.28 3.95 20151020 222700 8.61 4.10 20151020 222700 8.61 4.11 20151020 222700 8.62 4.11 20151020 222700 8.65 4.11 20151020 222700 8.69 4.11 20151020 222700 8.74 4.12 20151020 222700 8.78 4.12 20151020 222700 8.83 4.12 20151020 222700 8.88 4.12 20151020 222700 8.93 4.12 20151020 222700 8.98 4.12 20151020 222700 9.02 4.13 20151020 222700 9.07 4.12 20151020 222700 9.11 3.98 20151020 222700 9.11 3.99 20151020 222700 9.11 4.12 20151020 222700 9.15 4.01 20151020 222700 9.15 4.12 20151020 222700 9.18 4.02 20151020 222700 9.20 4.12 20151020 222700 9.22 3.98 20151020 222700 9.22 4.03 20151020 222700 9.23 4.11 20151020 222700 9.26 4.05 20151020 222700 9.27 4.11 20151020 222700 9.29 4.06 20151020 222700 9.32 4.11 20151020 222700 9.33 4.08 20151020 222700 9.35 3.98 20151020 222700 9.36 4.11 20151020 222700 9.37 4.09 20151020 222700 9.41 4.10 20151020 222700 9.48 3.98 20151020 222700 9.59 3.98 20151020 222700 9.72 3.98 20151020 222700 9.73 3.77 20151020 222700 9.81 3.79 20151020 222700 9.84 3.98 20151020 222700 9.90 3.80 20151020 222700 9.95 3.98 20151020 222700 9.96 3.82 20151020 222800 8.60 4.09 20151020 222800 8.61 4.05 20151020 222800 8.61 4.06 20151020 222800 8.61 4.07 20151020 222800 8.61 4.08 20151020 222800 8.61 4.09 20151020 222800 8.62 4.05 20151020 222800 8.62 4.07 20151020 222800 8.62 4.08 20151020 222800 8.63 4.07 20151020 222800 8.71 4.07 20151020 222800 8.80 4.08 20151020 222800 8.87 4.08 20151020 222800 8.95 4.09 20151020 222800 9.04 4.09 20151020 222800 9.11 4.09 20151020 222800 9.20 4.10 20151020 222800 9.28 4.10 20151020 222800 9.35 4.10 20151020 222800 9.38 4.11 20151020 222800 9.41 4.11 20151020 222800 9.44 4.11 20151020 222800 9.48 4.11 20151020 222800 9.49 4.11 20151020 222800 9.50 4.11 20151020 222800 9.51 4.11 20151020 222800 9.53 4.11 20151020 222800 9.53 4.12 20151020 222800 9.55 4.12 20151020 222800 9.56 4.11 20151020 222800 9.56 4.12 20151020 222800 9.57 4.12 20151020 222800 9.58 4.10 20151020 222800 9.59 4.12 20151020 222800 9.61 4.10 20151020 222800 9.61 4.12 20151020 222800 9.62 4.12 20151020 222800 9.64 4.10 20151020 222800 9.64 4.12 20151020 222800 9.65 4.12 20151020 222800 9.67 4.10 20151020 222800 9.67 4.12 20151020 222800 9.70 4.10 20151020 222800 9.72 4.10 20151020 222800 9.74 4.09 20151020 222800 9.76 4.09 20151020 222800 9.77 4.09 20151020 222800 9.79 4.09 20151020 222900 10.02 4.02 20151020 222900 10.05 4.02 20151020 222900 10.09 4.02 20151020 222900 10.14 4.02 20151020 222900 10.19 4.01 20151020 222900 10.24 4.01 20151020 222900 10.29 4.01 20151020 222900 10.34 4.01 20151020 222900 10.39 4.01 20151020 222900 10.45 4.01 20151020 222900 10.49 4.00 20151020 222900 10.51 3.99 20151020 222900 10.55 3.97 20151020 222900 10.58 3.96 20151020 222900 10.60 3.94 20151020 222900 10.64 3.93 20151020 222900 10.67 3.92 20151020 222900 10.70 3.91 20151020 222900 10.74 3.89 20151020 222900 10.76 3.90 20151020 222900 10.78 3.90 20151020 222900 10.81 3.90 20151020 222900 10.84 3.91 20151020 222900 10.88 3.91 20151020 222900 10.91 3.92 20151020 222900 10.95 3.92 20151020 222900 10.99 3.92 20151020 222900 11.03 3.93 20151020 222900 11.08 3.91 20151020 222900 11.12 3.89 20151020 222900 11.16 3.88 20151020 222900 11.20 3.86 20151020 222900 11.24 3.85 20151020 222900 11.28 3.84 20151020 222900 11.33 3.82 20151020 222900 11.38 3.81 20151020 222900 11.41 3.80 20151020 222900 11.43 3.80 20151020 222900 11.45 3.79 20151020 222900 11.47 3.79 20151020 222900 11.50 3.78 20151020 222900 11.52 3.77 20151020 222900 11.54 3.76 20151020 222900 11.57 3.75 20151020 222900 9.80 4.04 20151020 222900 9.81 4.04 20151020 222900 9.81 4.05 20151020 222900 9.81 4.08 20151020 222900 9.82 4.06 20151020 222900 9.83 4.03 20151020 222900 9.83 4.06 20151020 222900 9.83 4.08 20151020 222900 9.84 4.03 20151020 222900 9.84 4.07 20151020 222900 9.84 4.08 20151020 222900 9.85 4.07 20151020 222900 9.86 4.03 20151020 222900 9.89 4.03 20151020 222900 9.92 4.03 20151020 222900 9.95 4.02 20151020 222900 9.98 4.02 20151020 223000 11.59 4.02 20151020 223000 11.61 3.74 20151020 223000 11.62 4.02 20151020 223000 11.62 4.03 20151020 223000 11.63 3.74 20151020 223000 11.65 3.74 20151020 223000 11.65 4.03 20151020 223000 11.66 3.75 20151020 223000 11.67 4.03 20151020 223000 11.68 3.76 20151020 223000 11.68 4.03 20151020 223000 11.69 3.76 20151020 223000 11.70 4.03 20151020 223000 11.71 3.77 20151020 223000 11.72 3.78 20151020 223000 11.72 4.04 20151020 223000 11.73 3.79 20151020 223000 11.74 3.80 20151020 223000 11.74 4.03 20151020 223000 11.74 4.04 20151020 223000 11.76 3.81 20151020 223000 11.76 4.04 20151020 223000 11.78 3.83 20151020 223000 11.78 4.04 20151020 223000 11.79 4.04 20151020 223000 11.80 3.84 20151020 223000 11.81 4.04 20151020 223000 11.82 3.85 20151020 223000 11.83 4.05 20151020 223000 11.84 3.86 20151020 223000 11.85 4.04 20151020 223000 11.87 3.87 20151020 223000 11.87 4.05 20151020 223000 11.90 3.89 20151020 223000 11.90 4.05 20151020 223000 11.91 4.05 20151020 223000 11.93 3.90 20151020 223000 11.93 4.05 20151020 223000 11.95 3.91 20151020 223000 11.96 4.05 20151020 223000 11.97 3.92 20151020 223000 11.97 4.05 20151020 223000 11.98 3.93 20151020 223000 12.00 3.94 20151020 223000 12.00 4.05 20151020 223000 12.01 3.95 20151020 223000 12.03 3.97 20151020 223000 12.03 3.98 20151020 223000 12.03 4.05 20151020 223000 12.04 4.05 20151020 223000 12.05 3.99 20151020 223000 12.06 4.00 20151020 223000 12.07 4.01 20151020 223000 12.07 4.06 20151020 223000 12.08 4.01 20151020 223000 12.08 4.02 20151020 223000 12.09 4.03 20151020 223000 12.09 4.04 20151020 223000 12.09 4.05 20151020 223000 12.09 4.06 20151020 223100 10.06 3.87 20151020 223100 10.34 3.89 20151020 223100 10.58 3.91 20151020 223100 10.86 3.93 20151020 223100 11.15 3.95 20151020 223100 11.27 3.96 20151020 223100 11.33 3.97 20151020 223100 11.39 3.98 20151020 223100 11.44 3.98 20151020 223100 11.49 3.99 20151020 223100 11.55 4.00 20151020 223100 11.60 4.01 20151020 223100 11.66 4.02 20151020 223100 11.71 4.02 20151020 223100 11.76 4.03 20151020 223100 11.80 4.03 20151020 223100 11.84 4.04 20151020 223100 11.88 4.04 20151020 223100 11.92 4.04 20151020 223100 11.97 4.05 20151020 223100 12.01 4.05 20151020 223100 12.05 4.05 20151020 223100 6.17 3.47 20151020 223100 6.18 3.46 20151020 223100 6.20 3.45 20151020 223100 6.20 3.48 20151020 223100 6.23 3.44 20151020 223100 6.25 3.43 20151020 223100 6.26 3.49 20151020 223100 6.27 3.42 20151020 223100 6.30 3.50 20151020 223100 6.31 3.41 20151020 223100 6.35 3.40 20151020 223100 6.36 3.51 20151020 223100 6.37 3.39 20151020 223100 6.42 3.52 20151020 223100 6.47 3.53 20151020 223100 6.49 3.38 20151020 223100 6.52 3.55 20151020 223100 6.58 3.56 20151020 223100 6.64 3.57 20151020 223100 6.68 3.37 20151020 223100 6.70 3.58 20151020 223100 6.76 3.59 20151020 223100 6.82 3.36 20151020 223100 6.83 3.60 20151020 223100 6.89 3.61 20151020 223100 6.95 3.62 20151020 223100 7.02 3.63 20151020 223100 7.07 3.64 20151020 223100 7.14 3.65 20151020 223100 7.22 3.66 20151020 223100 7.38 3.67 20151020 223100 7.58 3.69 20151020 223100 7.78 3.70 20151020 223100 7.98 3.72 20151020 223100 8.15 3.73 20151020 223100 8.35 3.74 20151020 223100 8.56 3.76 20151020 223100 8.74 3.77 20151020 223100 8.98 3.79 20151020 223100 9.25 3.81 20151020 223100 9.49 3.83 20151020 223100 9.78 3.85 20151020 223200 3.61 2.39 20151020 223200 3.73 2.40 20151020 223200 3.87 2.41 20151020 223200 4.01 2.42 20151020 223200 4.14 2.43 20151020 223200 4.29 2.45 20151020 223200 4.41 2.46 20151020 223200 4.54 2.47 20151020 223200 4.64 2.48 20151020 223200 4.77 2.50 20151020 223200 4.89 2.51 20151020 223200 5.00 2.52 20151020 223200 5.13 2.54 20151020 223200 5.25 2.55 20151020 223200 5.38 2.56 20151020 223200 5.46 2.58 20151020 223200 5.56 2.59 20151020 223200 5.66 2.61 20151020 223200 5.74 2.62 20151020 223200 5.84 2.64 20151020 223200 5.94 2.65 20151020 223200 6.03 2.67 20151020 223200 6.14 2.68 20151020 223200 6.23 2.70 20151020 223200 6.30 2.72 20151020 223200 6.37 2.73 20151020 223200 6.43 2.75 20151020 223200 6.51 2.77 20151020 223200 6.57 2.78 20151020 223200 6.64 2.80 20151020 223200 6.70 2.82 20151020 223200 6.76 2.83 20151020 223200 6.83 2.85 20151020 223200 6.88 2.87 20151020 223200 6.93 2.89 20151020 223200 6.98 2.91 20151020 223200 7.02 3.35 20151020 223200 7.03 2.93 20151020 223200 7.08 2.95 20151020 223200 7.13 2.96 20151020 223200 7.18 2.98 20151020 223200 7.21 3.34 20151020 223200 7.24 3.00 20151020 223200 7.29 3.02 20151020 223200 7.35 3.03 20151020 223200 7.40 3.33 20151020 223200 7.41 3.05 20151020 223200 7.47 3.07 20151020 223200 7.53 3.09 20151020 223200 7.54 3.32 20151020 223200 7.59 3.11 20151020 223200 7.65 3.13 20151020 223200 7.71 3.14 20151020 223200 7.71 3.31 20151020 223200 7.77 3.16 20151020 223200 7.79 3.18 20151020 223200 7.81 3.19 20151020 223200 7.84 3.21 20151020 223200 7.85 3.23 20151020 223200 7.87 3.24 20151020 223200 7.88 3.26 20151020 223200 7.89 3.27 20151020 223200 7.89 3.30 20151020 223200 7.90 3.29 20151020 223300 2.78 2.27 20151020 223300 2.78 2.28 20151020 223300 2.79 2.26 20151020 223300 2.80 2.29 20151020 223300 2.82 2.25 20151020 223300 2.84 2.30 20151020 223300 2.88 2.25 20151020 223300 2.89 2.31 20151020 223300 2.95 2.32 20151020 223300 2.96 2.24 20151020 223300 3.04 2.33 20151020 223300 3.05 2.23 20151020 223300 3.13 2.34 20151020 223300 3.14 2.22 20151020 223300 3.25 2.36 20151020 223300 3.26 2.21 20151020 223300 3.35 2.37 20151020 223300 3.39 2.20 20151020 223300 3.48 2.38 20151020 223300 3.50 2.19 20151020 223300 3.66 2.18 20151020 223300 3.78 2.17 20151020 223300 3.90 2.17 20151020 223300 4.00 2.16 20151020 223300 4.13 2.16 20151020 223300 4.26 2.15 20151020 223300 4.37 2.14 20151020 223300 4.50 2.14 20151020 223300 4.64 2.13 20151020 223300 4.75 2.13 20151020 223300 4.84 2.12 20151020 223300 4.92 2.11 20151020 223300 5.00 2.10 20151020 223300 5.08 2.10 20151020 223300 5.16 2.09 20151020 223300 5.25 2.08 20151020 223300 5.32 2.08 20151020 223300 5.41 2.07 20151020 223300 5.47 2.06 20151020 223300 5.51 2.05 20151020 223300 5.54 2.05 20151020 223300 5.55 1.88 20151020 223300 5.56 1.89 20151020 223300 5.57 2.04 20151020 223300 5.58 1.90 20151020 223300 5.59 1.90 20151020 223300 5.60 1.91 20151020 223300 5.61 2.03 20151020 223300 5.62 1.92 20151020 223300 5.63 1.92 20151020 223300 5.64 2.03 20151020 223300 5.65 1.93 20151020 223300 5.66 1.94 20151020 223300 5.67 2.02 20151020 223300 5.68 1.95 20151020 223300 5.69 1.96 20151020 223300 5.70 1.96 20151020 223300 5.71 1.97 20151020 223300 5.71 2.01 20151020 223300 5.72 1.98 20151020 223300 5.74 1.99 20151020 223300 5.74 2.01 20151020 223300 5.75 2.00 20151020 223400 5.37 1.82 20151020 223400 5.39 1.82 20151020 223400 5.39 1.83 20151020 223400 5.41 1.81 20151020 223400 5.41 1.84 20151020 223400 5.43 1.73 20151020 223400 5.43 1.84 20151020 223400 5.44 1.73 20151020 223400 5.44 1.81 20151020 223400 5.45 1.85 20151020 223400 5.46 1.73 20151020 223400 5.46 1.81 20151020 223400 5.46 1.85 20151020 223400 5.48 1.73 20151020 223400 5.48 1.81 20151020 223400 5.48 1.86 20151020 223400 5.50 1.73 20151020 223400 5.50 1.86 20151020 223400 5.51 1.80 20151020 223400 5.52 1.87 20151020 223400 5.53 1.73 20151020 223400 5.53 1.80 20151020 223400 5.53 1.88 20151020 223400 5.54 1.74 20151020 223400 5.55 1.80 20151020 223400 5.57 1.73 20151020 223400 5.58 1.80 20151020 223400 5.60 1.74 20151020 223400 5.62 1.73 20151020 223400 5.62 1.80 20151020 223400 5.65 1.73 20151020 223400 5.65 1.79 20151020 223400 5.66 1.74 20151020 223400 5.69 1.74 20151020 223400 5.69 1.79 20151020 223400 5.72 1.74 20151020 223400 5.73 1.79 20151020 223400 5.74 1.74 20151020 223400 5.77 1.74 20151020 223400 5.77 1.79 20151020 223400 5.78 1.74 20151020 223400 5.79 1.75 20151020 223400 5.80 1.79 20151020 223400 5.84 1.75 20151020 223400 5.84 1.78 20151020 223400 5.89 1.78 20151020 223400 5.90 1.78 20151020 223400 5.91 1.75 20151020 223400 5.91 1.78 20151020 223400 5.92 1.77 20151020 223400 5.93 1.77 20151020 223400 5.94 1.77 20151020 223400 5.95 1.76 20151020 223400 5.96 1.76 20151020 223400 5.97 1.76 20151020 223400 5.98 1.75 20151020 223500 5.20 1.74 20151020 223500 5.22 1.74 20151020 223500 5.23 1.74 20151020 223500 5.25 1.74 20151020 223500 5.26 1.74 20151020 223500 5.28 1.74 20151020 223500 5.29 1.74 20151020 223500 5.31 1.74 20151020 223500 5.32 1.74 20151020 223500 5.33 1.74 20151020 223500 5.36 1.74 20151020 223500 5.37 1.74 20151020 223500 5.38 1.74 20151020 223500 5.39 1.74 20151020 223500 5.42 1.74 20151020 223500 5.44 1.74 20151020 223500 5.44 1.75 20151020 223500 5.47 1.74 20151020 223500 5.49 1.74 20151020 223500 5.50 1.75 20151020 223500 5.52 1.74 20151020 223500 5.54 1.74 20151020 223500 5.55 1.74 20151020 223500 5.56 1.73 20151020 223500 5.57 1.75 20151020 223500 5.58 1.73 20151020 223500 5.59 1.73 20151020 223500 5.61 1.73 20151020 223500 5.63 1.75 20151020 223500 5.64 1.73 20151020 223500 5.65 1.73 20151020 223500 5.67 1.73 20151020 223500 5.68 1.73 20151020 223500 5.68 1.75 20151020 223500 5.69 1.73 20151020 223500 5.70 1.73 20151020 223500 5.71 1.73 20151020 223500 5.72 1.74 20151020 223500 5.74 1.74 20151020 223500 5.74 1.75 20151020 223500 5.75 1.74 20151020 223500 5.78 1.75 20151020 223500 5.82 1.75 20151020 223500 5.85 1.75 20151020 223500 5.89 1.75 20151020 223500 5.93 1.75 20151020 223500 5.95 1.74 20151020 223500 5.99 1.74 20151020 223500 6.02 1.74 20151020 223500 6.04 1.74 20151020 223500 6.05 1.74 20151020 223500 6.06 1.73 20151020 223500 6.07 1.73 20151020 223500 6.09 1.73 20151020 223500 6.10 1.73 20151020 223500 6.11 1.72 20151020 223500 6.12 1.72 20151020 223500 6.13 1.72 20151020 223500 6.15 1.71 20151020 223600 2.84 1.51 20151020 223600 3.17 1.52 20151020 223600 3.54 1.52 20151020 223600 3.85 1.53 20151020 223600 4.16 1.53 20151020 223600 4.38 1.54 20151020 223600 4.59 1.55 20151020 223600 4.74 1.55 20151020 223600 4.94 1.56 20151020 223600 5.12 1.56 20151020 223600 5.28 1.57 20151020 223600 5.46 1.58 20151020 223600 5.63 1.58 20151020 223600 5.71 1.59 20151020 223600 5.72 1.59 20151020 223600 5.72 1.60 20151020 223600 5.74 1.61 20151020 223600 5.78 1.61 20151020 223600 5.81 1.62 20151020 223600 5.83 1.62 20151020 223600 5.87 1.63 20151020 223600 5.90 1.63 20151020 223600 5.94 1.63 20151020 223600 5.97 1.64 20151020 223600 6.00 1.65 20151020 223600 6.03 1.65 20151020 223600 6.04 1.65 20151020 223600 6.07 1.66 20151020 223600 6.09 1.67 20151020 223600 6.11 1.67 20151020 223600 6.14 1.67 20151020 223600 6.17 1.68 20151020 223600 6.17 1.70 20151020 223600 6.17 1.71 20151020 223600 6.18 1.70 20151020 223600 6.20 1.69 20151020 223600 6.20 1.70 20151020 223600 6.21 1.69 20151020 223600 6.22 1.69 20151020 223800 1.88 0.43 20151020 223800 1.97 0.44 20151020 223900 2.06 0.45 20151020 223900 2.06 1.03 20151020 223900 2.08 0.98 20151020 223900 2.09 1.07 20151020 223900 2.16 0.46 20151020 223900 2.16 0.94 20151020 223900 2.20 1.12 20151020 223900 2.25 0.47 20151020 223900 2.31 0.89 20151020 223900 2.32 0.48 20151020 223900 2.35 1.17 20151020 223900 2.41 0.49 20151020 223900 2.47 0.85 20151020 223900 2.48 0.50 20151020 223900 2.55 0.51 20151020 223900 2.55 0.81 20151020 223900 2.55 1.22 20151020 223900 2.58 0.78 20151020 223900 2.60 0.51 20151020 223900 2.61 0.76 20151020 223900 2.64 0.53 20151020 223900 2.67 0.73 20151020 223900 2.71 0.53 20151020 223900 2.72 1.25 20151020 223900 2.74 0.70 20151020 223900 2.77 0.55 20151020 223900 2.83 0.56 20151020 223900 2.83 0.67 20151020 223900 2.91 0.56 20151020 223900 2.92 0.65 20151020 223900 2.95 1.28 20151020 223900 2.99 0.58 20151020 223900 3.03 0.62 20151020 223900 3.07 0.58 20151020 223900 3.16 0.59 20151020 223900 3.24 1.31 20151020 223900 3.52 1.34 20151020 223900 3.80 1.37 20151020 223900 4.11 1.40 20151020 223900 4.43 1.42 20151020 223900 4.73 1.45 20151020 223900 5.06 1.48 20151020 223900 5.30 1.50 20151020 223900 5.47 1.52 20151020 223900 5.62 1.53 20151020 223900 5.84 1.55 20151020 223900 6.02 1.57 20151020 223900 6.25 1.59 20151020 223900 6.41 1.60 20151020 223900 6.60 1.62 20151020 223900 6.81 1.64 20151020 223900 6.83 1.64 20151020 223900 6.90 1.65 20151020 223900 6.94 1.66 20151020 223900 6.99 1.66 20151020 223900 7.06 1.67 20151020 223900 7.11 1.68 20151020 223900 7.20 1.69 20151020 223900 7.27 1.69 20151020 223900 7.28 1.71 20151020 223900 7.28 1.72 20151020 223900 7.28 1.73 20151020 223900 7.30 1.70 20151020 223900 7.30 1.71 20151020 224000 7.28 1.74 20151020 224000 7.29 1.74 20151020 224000 7.30 1.75 20151020 224000 7.32 1.76 20151020 224000 7.32 1.77 20151020 224000 7.33 1.77 20151020 224000 7.34 1.78 20151020 224000 7.35 1.78 20151020 224000 7.36 1.78 20151020 224000 7.38 1.78 20151020 224000 7.39 1.79 20151020 224000 7.40 1.79 20151020 224000 7.41 1.79 20151020 224000 7.43 1.80 20151020 224000 7.43 1.81 20151020 224000 7.44 1.80 20151020 224000 7.44 1.82 20151020 224000 7.45 1.82 20151020 224000 7.46 1.80 20151020 224000 7.47 1.81 20151020 224000 7.47 1.83 20151020 224000 7.48 1.83 20151020 224000 7.49 1.81 20151020 224000 7.49 1.84 20151020 224000 7.50 1.81 20151020 224000 7.50 1.84 20151020 224000 7.52 1.82 20151020 224000 7.52 1.84 20151020 224000 7.53 1.83 20151020 224000 7.54 1.84 20151020 224000 7.54 1.85 20151020 224000 7.55 1.85 20151020 224000 7.56 1.84 20151020 224000 7.57 1.86 20151020 224000 7.58 1.85 20151020 224000 7.59 1.86 20151020 224000 7.61 1.86 20151020 224000 7.61 1.87 20151020 224000 7.62 1.87 20151020 224000 7.63 1.87 20151020 224000 7.63 1.88 20151020 224000 7.64 1.88 20151020 224000 7.65 1.87 20151020 224000 7.65 1.88 20151020 224000 7.66 1.89 20151020 224000 7.67 1.89 20151020 224000 7.68 1.88 20151020 224000 7.69 1.89 20151020 224000 7.70 1.89 20151020 224000 7.70 1.90 20151020 224000 7.71 1.90 20151020 224100 5.83 1.52 20151020 224100 5.88 1.52 20151020 224100 5.91 1.53 20151020 224100 5.95 1.53 20151020 224100 5.99 1.54 20151020 224100 6.03 1.54 20151020 224100 6.07 1.55 20151020 224100 6.11 1.55 20151020 224100 6.15 1.56 20151020 224100 6.19 1.56 20151020 224100 6.21 1.57 20151020 224100 6.22 1.57 20151020 224100 6.23 1.58 20151020 224100 6.24 1.58 20151020 224100 6.25 1.59 20151020 224100 6.26 1.59 20151020 224100 6.26 1.60 20151020 224100 6.27 1.60 20151020 224100 6.33 1.61 20151020 224100 6.38 1.61 20151020 224100 6.43 1.62 20151020 224100 6.48 1.62 20151020 224100 6.54 1.63 20151020 224100 6.59 1.63 20151020 224100 6.64 1.64 20151020 224100 6.70 1.65 20151020 224100 6.75 1.65 20151020 224100 6.78 1.66 20151020 224100 6.82 1.66 20151020 224100 6.85 1.67 20151020 224100 6.89 1.67 20151020 224100 6.92 1.68 20151020 224100 6.95 1.68 20151020 224100 6.99 1.69 20151020 224100 7.03 1.69 20151020 224100 7.04 1.70 20151020 224100 7.05 1.70 20151020 224100 7.07 1.71 20151020 224100 7.08 1.71 20151020 224100 7.10 1.72 20151020 224100 7.11 1.72 20151020 224100 7.12 1.72 20151020 224100 7.13 1.73 20151020 224100 7.14 1.73 20151020 224100 7.16 1.74 20151020 224100 7.17 1.74 20151020 224100 7.18 1.74 20151020 224100 7.20 1.75 20151020 224100 7.21 1.75 20151020 224100 7.23 1.75 20151020 224100 7.24 1.76 20151020 224100 7.26 1.76 20151020 224100 7.27 1.77 20151020 224100 7.29 1.77 20151020 224100 7.31 1.78 20151020 224100 7.32 1.78 20151020 224100 7.34 1.79 20151020 224100 7.36 1.79 20151020 224100 7.38 1.80 20151020 224100 7.40 1.80 20151020 224100 7.41 1.80 20151020 224100 7.42 1.81 20151020 224200 5.56 1.47 20151020 224200 5.57 1.46 20151020 224200 5.59 1.46 20151020 224200 5.59 1.48 20151020 224200 5.61 1.46 20151020 224200 5.62 1.48 20151020 224200 5.64 1.45 20151020 224200 5.65 1.49 20151020 224200 5.67 1.45 20151020 224200 5.69 1.44 20151020 224200 5.69 1.49 20151020 224200 5.72 1.44 20151020 224200 5.72 1.50 20151020 224200 5.75 1.43 20151020 224200 5.76 1.50 20151020 224200 5.77 1.43 20151020 224200 5.79 1.51 20151020 224200 5.82 1.43 20151020 224200 5.86 1.42 20151020 224200 5.91 1.42 20151020 224200 5.95 1.42 20151020 224200 6.00 1.41 20151020 224200 6.05 1.41 20151020 224200 6.09 1.41 20151020 224200 6.12 1.34 20151020 224200 6.13 1.34 20151020 224200 6.13 1.35 20151020 224200 6.13 1.41 20151020 224200 6.14 1.34 20151020 224200 6.14 1.35 20151020 224200 6.15 1.34 20151020 224200 6.15 1.35 20151020 224200 6.16 1.34 20151020 224200 6.16 1.36 20151020 224200 6.16 1.40 20151020 224200 6.17 1.34 20151020 224200 6.17 1.36 20151020 224200 6.17 1.39 20151020 224200 6.17 1.40 20151020 224200 6.18 1.34 20151020 224200 6.18 1.36 20151020 224200 6.18 1.39 20151020 224200 6.19 1.34 20151020 224200 6.19 1.37 20151020 224200 6.19 1.38 20151020 224200 6.20 1.34 20151020 224200 6.20 1.37 20151020 224200 6.20 1.38 20151020 224200 6.21 1.35 20151020 224200 6.21 1.37 20151020 224200 6.23 1.35 20151020 224200 6.24 1.35 20151020 224200 6.25 1.35 20151020 224200 6.27 1.35 20151020 224200 6.28 1.35 20151020 224200 6.29 1.35 20151020 224200 6.31 1.35 20151020 224200 6.32 1.35 20151020 224200 6.35 1.36 20151020 224200 6.38 1.36 20151020 224200 6.42 1.36 20151020 224300 6.44 1.36 20151020 224300 6.49 1.36 20151020 224300 6.52 1.36 20151020 224300 6.56 1.37 20151020 224300 6.60 1.37 20151020 224300 6.64 1.37 20151020 224300 6.69 1.37 20151020 224300 6.73 1.37 20151020 224300 6.79 1.37 20151020 224300 6.83 1.37 20151020 224300 6.87 1.37 20151020 224300 6.92 1.37 20151020 224300 6.96 1.37 20151020 224300 6.98 1.36 20151020 224500 4.37 0.55 20151020 224500 4.39 0.55 20151020 224500 4.46 0.56 20151020 224500 4.48 0.56 20151020 224500 4.52 0.56 20151020 224500 4.57 0.57 20151020 224500 4.61 0.56 20151020 224500 4.68 0.58 20151020 224500 4.69 0.56 20151020 224500 4.78 0.57 20151020 224500 4.78 0.58 20151020 224500 4.88 0.59 20151020 224500 4.91 0.56 20151020 224500 4.93 0.57 20151020 224500 4.96 0.60 20151020 224500 4.97 0.57 20151020 224500 5.02 0.57 20151020 224500 5.06 0.60 20151020 224500 5.16 0.61 20151020 224600 4.55 0.52 20151020 224600 4.61 0.52 20151020 224600 4.67 0.53 20151020 224600 4.73 0.54 20151020 224600 4.78 0.54 20151020 224600 4.84 0.55 20151020 230100 7.60 0.91 20151020 230100 7.61 0.94 20151020 230100 7.63 0.96 20151020 230100 7.65 0.98 20151020 230100 7.67 1.01 20151020 230100 7.69 1.04 20151020 230100 7.71 1.06 20151020 230100 7.73 1.09 20151020 230100 7.73 1.15 20151020 230100 7.76 1.11 20151020 230100 7.76 1.13 20151020 230200 2.31 1.91 20151020 230200 2.34 1.91 20151020 230200 2.58 1.92 20151020 230200 2.60 1.91 20151020 230200 2.93 1.92 20151020 230200 3.06 1.91 20151020 230200 3.31 1.93 20151020 230200 3.76 1.91 20151020 230200 3.83 1.93 20151020 230200 4.41 1.94 20151020 230200 4.56 1.91 20151020 230200 4.91 1.94 20151020 230200 5.28 1.91 20151020 230200 5.54 1.95 20151020 230200 5.57 1.91 20151020 230200 6.09 1.91 20151020 230200 6.17 1.91 20151020 230200 6.19 1.95 20151020 230200 6.72 1.91 20151020 230200 6.74 1.95 20151020 230200 6.96 1.95 20151020 230200 7.08 1.95 20151020 230200 7.10 1.91 20151020 230200 7.18 1.95 20151020 230200 7.22 1.50 20151020 230200 7.23 1.53 20151020 230200 7.24 1.48 20151020 230200 7.25 1.56 20151020 230200 7.26 1.59 20151020 230200 7.27 1.45 20151020 230200 7.28 1.62 20151020 230200 7.30 1.42 20151020 230200 7.31 1.65 20151020 230200 7.31 1.95 20151020 230200 7.32 1.40 20151020 230200 7.33 1.68 20151020 230200 7.35 1.37 20151020 230200 7.36 1.71 20151020 230200 7.36 1.91 20151020 230200 7.38 1.74 20151020 230200 7.39 1.35 20151020 230200 7.40 1.77 20151020 230200 7.42 1.33 20151020 230200 7.42 1.95 20151020 230200 7.46 1.30 20151020 230200 7.46 1.79 20151020 230200 7.49 1.28 20151020 230200 7.51 1.81 20151020 230200 7.53 1.26 20151020 230200 7.55 1.95 20151020 230200 7.57 1.24 20151020 230200 7.57 1.83 20151020 230200 7.60 1.23 20151020 230200 7.64 1.21 20151020 230200 7.64 1.85 20151020 230200 7.67 1.19 20151020 230200 7.69 1.86 20151020 230200 7.69 1.94 20151020 230200 7.70 1.17 20151020 230200 7.76 1.88 20151020 230200 7.80 1.94 20151020 230200 7.82 1.90 20151020 230200 7.88 1.92 20151020 230200 7.94 1.94 20151020 230300 2.34 1.92 20151020 230300 2.36 1.92 20151020 230300 2.38 1.91 20151020 230300 2.39 1.91 20151020 230300 2.40 1.91 20151020 230300 2.60 1.92 20151020 230300 2.68 1.91 20151020 230300 2.94 1.92 20151020 230300 3.19 1.91 20151020 230300 3.35 1.93 20151020 230300 3.76 1.93 20151020 230300 3.81 1.91 20151020 230300 4.11 1.93 20151020 230300 4.44 1.91 20151020 230300 4.52 1.94 20151020 230300 4.87 1.94 20151020 230300 4.96 1.91 20151020 230300 5.28 1.94 20151020 230300 5.69 1.95 20151020 230300 5.92 1.56 20151020 230300 5.96 1.95 20151020 230300 6.03 1.58 20151020 230300 6.16 1.60 20151020 230300 6.26 1.95 20151020 230300 6.27 1.62 20151020 230300 6.40 1.64 20151020 230300 6.53 1.66 20151020 230300 6.57 1.96 20151020 230300 6.63 1.68 20151020 230300 6.75 1.70 20151020 230300 6.82 1.96 20151020 230300 6.88 1.72 20151020 230300 7.02 1.75 20151020 230300 7.13 1.97 20151020 230300 7.18 1.77 20151020 230300 7.32 1.79 20151020 230300 7.39 1.97 20151020 230300 7.49 1.81 20151020 230300 7.65 1.83 20151020 230300 7.70 1.97 20151020 230300 7.79 1.85 20151020 230300 7.95 1.87 20151020 230300 8.02 1.98 20151020 230300 8.09 1.89 20151020 230300 8.23 1.93 20151020 230300 8.23 1.94 20151020 230300 8.23 1.95 20151020 230300 8.24 1.92 20151020 230300 8.24 1.95 20151020 230300 8.25 1.91 20151020 230300 8.26 1.96 20151020 230300 8.28 1.97 20151020 230300 8.28 1.98 20151020 230300 8.30 1.98 20151020 231600 10.17 2.81 20151020 231600 10.23 2.81 20151020 231600 10.24 2.81 20151020 231600 10.25 2.81 20151020 231600 10.26 2.81 20151020 231600 10.28 2.81 20151020 231600 10.29 2.81 20151020 231600 8.64 2.96 20151020 231600 8.70 2.94 20151020 231600 8.74 2.93 20151020 231600 8.78 2.92 20151020 231600 8.82 2.91 20151020 231600 8.87 2.89 20151020 231600 8.91 2.88 20151020 231600 8.95 2.87 20151020 231600 9.00 2.85 20151020 231600 9.04 2.84 20151020 231600 9.09 2.84 20151020 231600 9.13 2.83 20151020 231600 9.17 2.83 20151020 231600 9.21 2.82 20151020 231600 9.25 2.81 20151020 231600 9.30 2.81 20151020 231600 9.33 2.80 20151020 231600 9.37 2.80 20151020 231600 9.39 2.80 20151020 231600 9.40 2.80 20151020 231600 9.43 2.80 20151020 231600 9.50 2.80 20151020 231600 9.57 2.80 20151020 231600 9.68 2.81 20151020 231600 9.83 2.81 20151020 231600 9.97 2.81 20151020 231700 10.02 2.81 20151020 231700 10.04 2.87 20151020 231700 10.11 2.81 20151020 231700 10.15 2.88 20151020 231700 10.22 2.81 20151020 231700 10.24 2.89 20151020 231700 10.34 2.90 20151020 231700 10.45 2.91 20151020 231700 10.56 2.92 20151020 231700 10.65 2.93 20151020 231700 10.75 2.94 20151020 231700 10.85 2.95 20151020 231700 10.94 2.96 20151020 231700 11.04 2.98 20151020 231700 11.14 2.99 20151020 231700 11.23 3.00 20151020 231700 11.34 3.01 20151020 231700 11.45 3.02 20151020 231700 11.54 3.04 20151020 231700 11.63 3.05 20151020 231700 11.71 3.06 20151020 231700 11.78 3.07 20151020 231700 11.84 3.08 20151020 231700 11.92 3.09 20151020 231700 11.99 3.10 20151020 231700 12.05 3.11 20151020 231700 12.12 3.12 20151020 231700 12.20 3.13 20151020 231700 12.22 3.13 20151020 231700 12.24 3.14 20151020 231700 12.26 3.15 20151020 231700 12.28 3.16 20151020 231700 12.31 3.16 20151020 231700 12.33 3.17 20151020 231700 12.36 3.18 20151020 231700 12.38 3.18 20151020 231700 12.40 3.19 20151020 231700 12.42 3.20 20151020 231700 12.44 3.20 20151020 231700 12.46 3.21 20151020 231700 12.48 3.22 20151020 231700 12.50 3.22 20151020 231700 12.52 3.23 20151020 231700 12.54 3.24 20151020 231700 12.56 3.24 20151020 231700 12.56 3.25 20151020 231700 12.57 3.25 20151020 231700 9.52 2.80 20151020 231700 9.54 2.81 20151020 231700 9.56 2.81 20151020 231700 9.57 2.80 20151020 231700 9.59 2.81 20151020 231700 9.62 2.82 20151020 231700 9.65 2.80 20151020 231700 9.65 2.82 20151020 231700 9.69 2.83 20151020 231700 9.73 2.83 20151020 231700 9.74 2.80 20151020 231700 9.78 2.84 20151020 231700 9.82 2.80 20151020 231700 9.84 2.85 20151020 231700 9.92 2.81 20151020 231700 9.93 2.86 20151020 231800 11.18 3.29 20151020 231800 11.19 3.29 20151020 231800 11.19 3.30 20151020 231800 11.21 3.30 20151020 231800 11.23 3.29 20151020 231800 11.23 3.31 20151020 231800 11.25 3.31 20151020 231800 11.26 3.29 20151020 231800 11.27 3.32 20151020 231800 11.29 3.29 20151020 231800 11.30 3.32 20151020 231800 11.32 3.33 20151020 231800 11.33 3.29 20151020 231800 11.34 3.34 20151020 231800 11.36 3.29 20151020 231800 11.39 3.29 20151020 231800 11.42 3.35 20151020 231800 11.43 3.28 20151020 231800 11.46 3.28 20151020 231800 11.52 3.28 20151020 231800 11.53 3.36 20151020 231800 11.59 3.28 20151020 231800 11.64 3.37 20151020 231800 11.66 3.28 20151020 231800 11.71 3.29 20151020 231800 11.74 3.38 20151020 231800 11.79 3.29 20151020 231800 11.85 3.39 20151020 231800 11.86 3.29 20151020 231800 11.92 3.29 20151020 231800 11.97 3.40 20151020 231800 11.99 3.29 20151020 231800 12.06 3.29 20151020 231800 12.07 3.41 20151020 231800 12.08 3.29 20151020 231800 12.10 3.29 20151020 231800 12.12 3.29 20151020 231800 12.14 3.28 20151020 231800 12.17 3.28 20151020 231800 12.19 3.42 20151020 231800 12.20 3.28 20151020 231800 12.23 3.28 20151020 231800 12.25 3.28 20151020 231800 12.28 3.28 20151020 231800 12.31 3.28 20151020 231800 12.32 3.43 20151020 231800 12.33 3.28 20151020 231800 12.35 3.28 20151020 231800 12.35 3.44 20151020 231800 12.38 3.28 20151020 231800 12.39 3.44 20151020 231800 12.41 3.28 20151020 231800 12.43 3.28 20151020 231800 12.43 3.45 20151020 231800 12.46 3.28 20151020 231800 12.47 3.45 20151020 231800 12.50 3.28 20151020 231800 12.51 3.27 20151020 231800 12.52 3.27 20151020 231800 12.53 3.27 20151020 231800 12.54 3.26 20151020 231800 12.55 3.26 20151020 231900 12.29 3.49 20151020 231900 12.33 3.49 20151020 231900 12.38 3.50 20151020 231900 12.42 3.50 20151020 231900 12.46 3.50 20151020 231900 12.51 3.46 20151020 231900 12.51 3.50 20151020 231900 12.55 3.50 20151020 231900 12.56 3.46 20151020 231900 12.59 3.46 20151020 231900 12.59 3.51 20151020 231900 12.63 3.47 20151020 231900 12.64 3.51 20151020 231900 12.67 3.47 20151020 231900 12.68 3.52 20151020 231900 12.72 3.48 20151020 231900 12.72 3.52 20151020 231900 12.76 3.48 20151020 231900 12.77 3.52 20151020 231900 12.81 3.49 20151020 231900 12.81 3.53 20151020 231900 12.85 3.53 20151020 231900 12.86 3.49 20151020 231900 12.90 3.49 20151020 231900 12.90 3.54 20151020 231900 12.94 3.50 20151020 231900 12.95 3.54 20151020 231900 12.99 3.50 20151020 231900 12.99 3.54 20151020 231900 13.03 3.50 20151020 231900 13.04 3.54 20151020 231900 13.08 3.51 20151020 231900 13.09 3.55 20151020 231900 13.13 3.51 20151020 231900 13.14 3.55 20151020 231900 13.19 3.51 20151020 231900 13.19 3.55 20151020 231900 13.24 3.52 20151020 231900 13.24 3.55 20151020 231900 13.29 3.55 20151020 231900 13.30 3.52 20151020 231900 13.33 3.56 20151020 231900 13.36 3.56 20151020 231900 13.37 3.53 20151020 231900 13.39 3.55 20151020 231900 13.41 3.55 20151020 231900 13.43 3.53 20151020 231900 13.44 3.55 20151020 231900 13.47 3.55 20151020 231900 13.48 3.54 20151020 231900 13.50 3.55 20151020 231900 13.53 3.55 20151020 231900 13.55 3.54 20151020 231900 13.56 3.55 20151020 231900 13.57 3.54 20151020 231900 13.57 3.55 20151020 231900 13.58 3.55 20151020 232000 10.05 3.24 20151020 232000 10.13 3.25 20151020 232000 10.20 3.26 20151020 232000 10.26 3.27 20151020 232000 10.32 3.28 20151020 232000 10.38 3.29 20151020 232000 10.43 3.30 20151020 232000 10.49 3.31 20151020 232000 10.55 3.32 20151020 232000 10.61 3.33 20151020 232000 10.67 3.34 20151020 232000 10.74 3.35 20151020 232000 10.79 3.36 20151020 232000 10.82 3.37 20151020 232000 10.87 3.38 20151020 232000 10.91 3.39 20151020 232000 10.95 3.40 20151020 232000 10.99 3.41 20151020 232000 11.04 3.42 20151020 232000 11.09 3.43 20151020 232000 11.13 3.44 20151020 232000 11.18 3.44 20151020 232000 11.23 3.45 20151020 232000 11.27 3.46 20151020 232000 11.32 3.46 20151020 232000 11.36 3.47 20151020 232000 11.40 3.48 20151020 232000 11.45 3.48 20151020 232000 11.49 3.49 20151020 232000 11.53 3.50 20151020 232000 11.56 3.50 20151020 232000 11.58 3.50 20151020 232000 11.61 3.50 20151020 232000 11.63 3.50 20151020 232000 11.66 3.51 20151020 232000 11.69 3.51 20151020 232000 11.71 3.51 20151020 232000 11.74 3.51 20151020 232000 11.76 3.51 20151020 232000 11.78 3.51 20151020 232000 11.79 3.51 20151020 232000 11.81 3.51 20151020 232000 11.83 3.50 20151020 232000 11.85 3.50 20151020 232000 11.86 3.50 20151020 232000 11.88 3.50 20151020 232000 11.90 3.50 20151020 232000 11.93 3.49 20151020 232000 11.96 3.49 20151020 232000 11.98 3.49 20151020 232000 12.01 3.49 20151020 232000 12.04 3.49 20151020 232000 12.07 3.49 20151020 232000 12.10 3.49 20151020 232000 12.13 3.49 20151020 232000 12.16 3.49 20151020 232000 12.21 3.49 20151020 232000 12.24 3.49 20151020 232000 9.62 3.18 20151020 232000 9.68 3.19 20151020 232000 9.75 3.20 20151020 232000 9.83 3.21 20151020 232000 9.91 3.22 20151020 232000 9.97 3.23 20151020 232100 6.98 2.46 20151020 232100 7.11 2.48 20151020 232100 7.16 2.49 20151020 232100 7.18 2.51 20151020 232100 7.21 2.52 20151020 232100 7.23 2.54 20151020 232100 7.25 2.55 20151020 232100 7.27 2.57 20151020 232100 7.29 2.58 20151020 232100 7.31 2.60 20151020 232100 7.33 2.61 20151020 232100 7.38 2.63 20151020 232100 7.43 2.64 20151020 232100 7.48 2.65 20151020 232100 7.53 2.67 20151020 232100 7.59 2.68 20151020 232100 7.63 2.69 20151020 232100 7.68 2.71 20151020 232100 7.73 2.72 20151020 232100 7.76 2.73 20151020 232100 7.77 2.74 20151020 232100 7.80 2.75 20151020 232100 7.82 2.76 20151020 232100 7.83 2.77 20151020 232100 7.86 2.78 20151020 232100 7.89 2.79 20151020 232100 7.91 2.80 20151020 232100 7.94 2.81 20151020 232100 7.96 2.82 20151020 232100 7.98 2.83 20151020 232100 7.99 2.83 20151020 232100 8.01 2.84 20151020 232100 8.03 2.85 20151020 232100 8.05 2.86 20151020 232100 8.08 2.87 20151020 232100 8.11 2.88 20151020 232100 8.14 2.88 20151020 232100 8.17 2.89 20151020 232100 8.21 2.90 20151020 232100 8.26 2.91 20151020 232100 8.29 2.92 20151020 232100 8.34 2.93 20151020 232100 8.38 2.94 20151020 232100 8.43 2.95 20151020 232100 8.47 2.96 20151020 232100 8.52 2.97 20151020 232100 8.57 2.98 20151020 232100 8.61 2.99 20151020 232100 8.66 3.00 20151020 232100 8.71 3.02 20151020 232100 8.77 3.03 20151020 232100 8.82 3.04 20151020 232100 8.87 3.05 20151020 232100 8.93 3.06 20151020 232100 8.98 3.07 20151020 232100 9.05 3.08 20151020 232100 9.12 3.10 20151020 232100 9.18 3.11 20151020 232100 9.25 3.12 20151020 232100 9.33 3.13 20151020 232100 9.40 3.14 20151020 232100 9.46 3.15 20151020 232100 9.54 3.16 20151020 232200 3.45 1.60 20151020 232200 3.47 1.61 20151020 232200 3.49 1.61 20151020 232200 3.53 1.61 20151020 232200 3.55 1.63 20151020 232200 3.55 1.64 20151020 232200 3.56 1.63 20151020 232200 3.56 1.65 20151020 232200 3.57 1.62 20151020 232200 3.57 1.66 20151020 232200 3.58 1.66 20151020 232200 3.60 1.67 20151020 232200 3.63 1.68 20151020 232200 3.66 1.69 20151020 232200 3.73 1.70 20151020 232200 3.80 1.71 20151020 232200 3.86 1.73 20151020 232200 3.93 1.74 20151020 232200 4.01 1.75 20151020 232200 4.08 1.76 20151020 232200 4.15 1.78 20151020 232200 4.23 1.79 20151020 232200 4.30 1.80 20151020 232200 4.34 1.81 20151020 232200 4.40 1.83 20151020 232200 4.46 1.84 20151020 232200 4.51 1.86 20151020 232200 4.56 1.87 20151020 232200 4.62 1.88 20151020 232200 4.68 1.89 20151020 232200 4.73 1.90 20151020 232200 4.80 1.92 20151020 232200 4.88 1.93 20151020 232200 4.95 1.95 20151020 232200 5.02 1.96 20151020 232200 5.09 1.98 20151020 232200 5.17 1.99 20151020 232200 5.23 2.01 20151020 232200 5.30 2.02 20151020 232200 5.32 2.07 20151020 232200 5.33 2.05 20151020 232200 5.33 2.09 20151020 232200 5.35 2.10 20151020 232200 5.37 2.04 20151020 232200 5.39 2.12 20151020 232200 5.46 2.14 20151020 232200 5.54 2.15 20151020 232200 5.58 2.22 20151020 232200 5.59 2.24 20151020 232200 5.62 2.20 20151020 232200 5.63 2.25 20151020 232200 5.64 2.17 20151020 232200 5.70 2.19 20151020 232200 5.72 2.27 20151020 232200 5.86 2.29 20151020 232200 6.00 2.31 20151020 232200 6.20 2.32 20151020 232200 6.35 2.34 20151020 232200 6.40 2.36 20151020 232200 6.47 2.37 20151020 232200 6.56 2.39 20151020 232200 6.65 2.41 20151020 232200 6.73 2.42 20151020 232200 6.85 2.44 20151020 232300 3.02 1.57 20151020 232300 3.03 1.56 20151020 232300 3.04 1.56 20151020 232300 3.05 1.56 20151020 232300 3.06 1.57 20151020 232300 3.07 1.56 20151020 232300 3.09 1.56 20151020 232300 3.10 1.57 20151020 232300 3.11 1.56 20151020 232300 3.14 1.56 20151020 232300 3.14 1.58 20151020 232300 3.18 1.55 20151020 232300 3.18 1.58 20151020 232300 3.22 1.55 20151020 232300 3.23 1.58 20151020 232300 3.27 1.55 20151020 232300 3.28 1.58 20151020 232300 3.33 1.55 20151020 232300 3.34 1.58 20151020 232300 3.38 1.55 20151020 232300 3.40 1.58 20151020 232300 3.41 1.59 20151020 232300 3.42 1.59 20151020 232300 3.43 1.60 20151020 232300 3.46 1.55 20151020 232300 3.53 1.55 20151020 232300 3.60 1.55 20151020 232300 3.62 1.55 20151020 232300 3.64 1.55 20151020 232300 3.67 1.55 20151020 232300 3.71 1.54 20151020 232300 3.76 1.54 20151020 232300 3.82 1.54 20151020 232300 3.88 1.54 20151020 232300 3.94 1.54 20151020 232300 3.96 1.54 20151020 232300 3.98 1.54 20151020 232300 4.00 1.54 20151020 232300 4.04 1.54 20151020 232300 4.07 1.55 20151020 232300 4.11 1.55 20151020 232300 4.16 1.55 20151020 232300 4.20 1.55 20151020 232300 4.22 1.55 20151020 232300 4.24 1.56 20151020 232300 4.25 1.56 20151020 232300 4.28 1.56 20151020 232300 4.30 1.56 20151020 232300 4.31 1.56 20151020 232300 4.33 1.56 20151020 232300 4.36 1.57 20151020 232300 4.38 1.57 20151020 232300 4.41 1.58 20151020 232300 4.44 1.58 20151020 232300 4.46 1.58 20151020 232300 4.49 1.59 20151020 232300 4.52 1.59 20151020 232400 4.54 1.59 20151020 232400 4.56 1.60 20151020 232400 4.58 1.60 20151020 232400 4.59 1.60 20151020 232400 4.60 1.61 20151020 232400 4.61 1.61 20151020 232400 4.62 1.61 20151020 232400 4.63 1.61 20151020 232400 4.64 1.62 20151020 232400 4.65 1.62 20151020 232400 4.66 1.62 20151020 232400 4.70 1.63 20151020 232400 4.74 1.63 20151020 232400 4.78 1.63 20151020 232400 4.81 1.64 20151020 232400 4.85 1.64 20151020 232400 4.89 1.65 20151020 232400 4.93 1.65 20151020 232400 4.97 1.66 20151020 232400 5.02 1.66 20151020 232400 5.09 1.67 20151020 232400 5.15 1.67 20151020 232400 5.21 1.68 20151020 232400 5.28 1.68 20151020 232400 5.35 1.69 20151020 232400 5.41 1.70 20151020 232400 5.47 1.70 20151020 232400 5.54 1.71 20151020 232400 5.56 1.71 20151020 232400 5.58 1.72 20151020 232400 5.60 1.73 20151020 232400 5.62 1.73 20151020 232400 5.64 1.74 20151020 232400 5.66 1.74 20151020 232400 5.69 1.75 20151020 232400 5.71 1.76 20151020 232400 5.74 1.76 20151020 232400 5.78 1.77 20151020 232400 5.82 1.78 20151020 232400 5.87 1.79 20151020 232400 5.91 1.80 20151020 232400 5.95 1.80 20151020 232400 5.99 1.81 20151020 232400 6.03 1.82 20151020 232400 6.07 1.83 20151020 232400 6.13 1.84 20151020 232400 6.18 1.84 20151020 232400 6.23 1.85 20151020 232400 6.29 1.86 20151020 232400 6.35 1.87 20151020 232400 6.40 1.88 20151020 232400 6.45 1.89 20151020 232400 6.50 1.90 20151020 232400 6.56 1.90 20151020 232400 6.59 1.91 20151020 232400 6.61 1.92 20151020 232400 6.64 1.93 20151020 232400 6.67 1.94 20151020 232400 6.69 1.95 20151020 232400 6.72 1.96 20151020 232400 6.75 1.97 20151020 232400 6.78 1.98 20151020 232400 6.81 1.99 20151020 232500 6.65 2.48 20151020 232500 6.69 2.49 20151020 232500 6.72 2.49 20151020 232500 6.75 2.47 20151020 232500 6.76 2.50 20151020 232500 6.81 2.00 20151020 232500 6.82 2.01 20151020 232500 6.82 2.02 20151020 232500 6.83 2.03 20151020 232500 6.83 2.04 20151020 232500 6.84 2.05 20151020 232500 6.84 2.06 20151020 232500 6.85 2.07 20151020 232500 6.85 2.47 20151020 232500 6.86 2.08 20151020 232500 6.89 2.09 20151020 232500 6.91 2.10 20151020 232500 6.93 2.47 20151020 232500 6.94 2.11 20151020 232500 6.97 2.12 20151020 232500 6.99 2.13 20151020 232500 7.02 2.15 20151020 232500 7.04 2.47 20151020 232500 7.05 2.16 20151020 232500 7.08 2.17 20151020 232500 7.12 2.18 20151020 232500 7.14 2.46 20151020 232500 7.20 2.20 20151020 232500 7.24 2.46 20151020 232500 7.27 2.21 20151020 232500 7.33 2.46 20151020 232500 7.34 2.22 20151020 232500 7.40 2.23 20151020 232500 7.43 2.45 20151020 232500 7.48 2.25 20151020 232500 7.53 2.45 20151020 232500 7.55 2.26 20151020 232500 7.60 2.45 20151020 232500 7.62 2.27 20151020 232500 7.66 2.45 20151020 232500 7.70 2.29 20151020 232500 7.73 2.45 20151020 232500 7.74 2.30 20151020 232500 7.79 2.31 20151020 232500 7.80 2.45 20151020 232500 7.83 2.32 20151020 232500 7.85 2.45 20151020 232500 7.88 2.34 20151020 232500 7.92 2.44 20151020 232500 7.93 2.35 20151020 232500 7.98 2.36 20151020 232500 7.99 2.44 20151020 232500 8.02 2.37 20151020 232500 8.05 2.44 20151020 232500 8.08 2.39 20151020 232500 8.08 2.43 20151020 232500 8.08 2.44 20151020 232500 8.10 2.41 20151020 232500 8.10 2.42 20151020 232500 8.11 2.40 20151020 232500 8.11 2.41 20151020 232600 6.80 2.51 20151020 232600 6.83 2.52 20151020 232600 6.87 2.52 20151020 232600 6.91 2.53 20151020 232600 6.95 2.54 20151020 232600 6.99 2.55 20151020 232600 7.04 2.56 20151020 232600 7.09 2.57 20151020 232600 7.14 2.58 20151020 232600 7.19 2.59 20151020 232600 7.24 2.60 20151020 232600 7.29 2.61 20151020 232600 7.34 2.62 20151020 232600 7.39 2.63 20151020 232600 7.43 2.64 20151020 232600 7.47 2.66 20151020 232600 7.49 2.67 20151020 232600 7.53 2.68 20151020 232600 7.56 2.69 20151020 232600 7.59 2.70 20151020 232600 7.62 2.71 20151020 232600 7.65 2.73 20151020 232600 7.68 2.74 20151020 232600 7.76 2.75 20151020 232600 7.84 2.77 20151020 232600 7.93 2.78 20151020 232600 8.02 2.80 20151020 232600 8.11 2.82 20151020 232600 8.19 2.83 20151020 232600 8.28 2.85 20151020 232600 8.37 2.87 20151020 232600 8.45 2.88 20151020 232600 8.54 2.89 20151020 232600 8.62 2.91 20151020 232600 8.71 2.93 20151020 232600 8.79 2.94 20151020 232600 8.87 2.95 20151020 232600 8.96 2.97 20151020 232600 9.05 2.99 20151020 232600 9.12 3.00 20151020 232600 9.19 3.01 20151020 232600 9.23 3.02 20151020 232600 9.26 3.03 20151020 232600 9.29 3.04 20151020 232600 9.32 3.05 20151020 232600 9.35 3.06 20151020 232600 9.38 3.07 20151020 232600 9.41 3.08 20151020 232600 9.44 3.09 20151020 232600 9.47 3.10 20151020 232600 9.49 3.11 20151020 232600 9.52 3.12 20151020 232600 9.54 3.13 20151020 232600 9.57 3.14 20151020 232600 9.59 3.15 20151020 232600 9.61 3.16 20151020 232600 9.63 3.18 20151020 232600 9.66 3.19 20151020 232600 9.68 3.20 20151020 232600 9.71 3.21 20151020 232600 9.73 3.22 20151020 232600 9.75 3.23 20151020 232600 9.78 3.25 20151020 232700 10.02 3.38 20151020 232700 10.04 3.39 20151020 232700 10.07 3.41 20151020 232700 10.10 3.43 20151020 232700 10.13 3.45 20151020 232700 10.15 3.46 20151020 232700 10.18 3.48 20151020 232700 10.21 3.50 20151020 232700 10.23 3.52 20151020 232700 10.26 3.54 20151020 232700 10.29 3.55 20151020 232700 10.32 3.57 20151020 232700 10.34 3.59 20151020 232700 10.37 3.62 20151020 232700 10.40 3.64 20151020 232700 10.43 3.67 20151020 232700 10.46 3.69 20151020 232700 10.49 3.71 20151020 232700 10.52 3.73 20151020 232700 10.55 3.76 20151020 232700 10.57 3.78 20151020 232700 10.63 3.81 20151020 232700 10.68 3.84 20151020 232700 10.74 3.87 20151020 232700 10.78 3.89 20151020 232700 10.84 3.92 20151020 232700 10.89 3.95 20151020 232700 10.94 3.98 20151020 232700 10.99 4.00 20151020 232700 11.05 4.03 20151020 232700 11.10 4.06 20151020 232700 11.15 4.09 20151020 232700 11.20 4.12 20151020 232700 11.25 4.15 20151020 232700 11.31 4.18 20151020 232700 11.35 4.21 20151020 232700 11.40 4.24 20151020 232700 11.45 4.27 20151020 232700 11.49 4.30 20151020 232700 11.52 4.33 20151020 232700 11.55 4.36 20151020 232700 11.58 4.39 20151020 232700 11.62 4.42 20151020 232700 11.65 4.45 20151020 232700 11.68 4.48 20151020 232700 11.68 4.73 20151020 232700 11.69 4.69 20151020 232700 11.69 4.72 20151020 232700 11.71 4.66 20151020 232700 11.72 4.51 20151020 232700 11.72 4.62 20151020 232700 11.72 4.64 20151020 232700 11.73 4.59 20151020 232700 11.74 4.54 20151020 232700 11.74 4.57 20151020 232700 9.80 3.26 20151020 232700 9.82 3.27 20151020 232700 9.84 3.28 20151020 232700 9.86 3.30 20151020 232700 9.89 3.31 20151020 232700 9.91 3.33 20151020 232700 9.93 3.34 20151020 232700 9.96 3.35 20151020 232700 9.99 3.37 20151020 232800 10.25 5.67 20151020 232800 10.30 5.69 20151020 232800 10.31 5.65 20151020 232800 10.36 5.63 20151020 232800 10.36 5.70 20151020 232800 10.40 5.61 20151020 232800 10.45 5.73 20151020 232800 10.46 5.59 20151020 232800 10.51 5.57 20151020 232800 10.53 5.74 20151020 232800 10.56 5.30 20151020 232800 10.58 5.32 20151020 232800 10.59 5.28 20151020 232800 10.59 5.55 20151020 232800 10.61 5.35 20151020 232800 10.61 5.75 20151020 232800 10.63 5.38 20151020 232800 10.64 5.26 20151020 232800 10.64 5.39 20151020 232800 10.65 5.54 20151020 232800 10.67 5.42 20151020 232800 10.68 5.24 20151020 232800 10.69 5.45 20151020 232800 10.69 5.77 20151020 232800 10.71 5.22 20151020 232800 10.71 5.51 20151020 232800 10.72 5.47 20151020 232800 10.72 5.85 20151020 232800 10.73 5.49 20151020 232800 10.75 5.20 20151020 232800 10.78 5.17 20151020 232800 10.78 5.79 20151020 232800 10.83 5.15 20151020 232800 10.83 5.87 20151020 232800 10.87 5.13 20151020 232800 10.88 5.81 20151020 232800 10.90 5.11 20151020 232800 10.94 5.86 20151020 232800 10.94 5.88 20151020 232800 10.95 5.09 20151020 232800 10.95 5.82 20151020 232800 10.95 5.84 20151020 232800 10.95 5.86 20151020 232800 10.95 5.89 20151020 232800 10.96 5.82 20151020 232800 10.96 5.84 20151020 232800 10.96 5.85 20151020 232800 10.96 5.87 20151020 232800 11.00 5.07 20151020 232800 11.06 5.05 20151020 232800 11.11 5.03 20151020 232800 11.16 5.01 20151020 232800 11.21 4.99 20151020 232800 11.27 4.97 20151020 232800 11.31 4.95 20151020 232800 11.35 4.93 20151020 232800 11.39 4.91 20151020 232800 11.43 4.89 20151020 232800 11.47 4.87 20151020 232800 11.50 4.85 20151020 232800 11.55 4.82 20151020 232800 11.58 4.80 20151020 232800 11.62 4.78 20151020 232800 11.67 4.76 20151020 232900 10.13 5.77 20151020 232900 10.26 5.79 20151020 232900 10.32 5.79 20151020 232900 10.40 5.81 20151020 232900 10.46 5.81 20151020 232900 10.56 5.83 20151020 232900 10.66 5.85 20151020 232900 6.05 3.78 20151020 232900 6.05 3.82 20151020 232900 6.08 3.75 20151020 232900 6.09 3.71 20151020 232900 6.10 3.68 20151020 232900 6.14 3.86 20151020 232900 6.30 3.90 20151020 232900 6.47 3.94 20151020 232900 6.63 3.98 20151020 232900 6.78 4.02 20151020 232900 6.94 4.06 20151020 232900 7.12 4.10 20151020 232900 7.31 4.14 20151020 232900 7.45 4.18 20151020 232900 7.53 4.22 20151020 232900 7.60 4.26 20151020 232900 7.69 4.31 20151020 232900 7.78 4.34 20151020 232900 7.87 4.39 20151020 232900 7.98 4.43 20151020 232900 8.08 4.48 20151020 232900 8.19 4.51 20151020 232900 8.30 4.56 20151020 232900 8.35 4.60 20151020 232900 8.43 4.64 20151020 232900 8.72 4.77 20151020 232900 8.80 4.81 20151020 232900 8.93 4.85 20151020 232900 9.05 4.90 20151020 232900 9.21 4.98 20151020 232900 9.26 5.02 20151020 232900 9.34 5.06 20151020 232900 9.40 5.10 20151020 232900 9.45 5.62 20151020 232900 9.46 5.59 20151020 232900 9.48 5.14 20151020 232900 9.48 5.54 20151020 232900 9.48 5.64 20151020 232900 9.50 5.50 20151020 232900 9.52 5.65 20151020 232900 9.54 5.46 20151020 232900 9.56 5.43 20151020 232900 9.58 5.19 20151020 232900 9.58 5.67 20151020 232900 9.61 5.39 20151020 232900 9.65 5.23 20151020 232900 9.65 5.35 20151020 232900 9.67 5.70 20151020 232900 9.69 5.30 20151020 232900 9.75 5.28 20151020 232900 9.75 5.71 20151020 232900 9.87 5.73 20151020 232900 9.97 5.74 20151020 233000 5.14 2.52 20151020 233000 5.15 2.52 20151020 233000 5.18 2.52 20151020 233000 5.22 2.51 20151020 233000 5.23 2.53 20151020 233000 5.28 2.51 20151020 233000 5.32 2.54 20151020 233000 5.33 2.51 20151020 233000 5.38 2.55 20151020 233000 5.41 2.51 20151020 233000 5.48 2.50 20151020 233000 5.48 2.56 20151020 233000 5.49 2.50 20151020 233000 5.50 2.50 20151020 233000 5.51 2.51 20151020 233000 5.52 2.50 20151020 233000 5.55 2.50 20151020 233000 5.56 2.50 20151020 233000 5.57 2.57 20151020 233000 5.65 2.59 20151020 233000 5.74 2.59 20151020 233000 5.82 2.61 20151020 233000 5.91 2.62 20151020 233000 6.00 2.64 20151020 233000 6.05 2.65 20151020 233000 6.12 3.64 20151020 233000 6.14 2.67 20151020 233000 6.14 3.61 20151020 233000 6.17 3.58 20151020 233000 6.18 3.44 20151020 233000 6.18 3.47 20151020 233000 6.19 3.41 20151020 233000 6.19 3.50 20151020 233000 6.19 3.54 20151020 233000 6.21 2.69 20151020 233000 6.21 3.37 20151020 233000 6.24 3.34 20151020 233000 6.29 3.31 20151020 233000 6.31 2.71 20151020 233000 6.34 3.28 20151020 233000 6.39 2.72 20151020 233000 6.39 3.18 20151020 233000 6.40 3.21 20151020 233000 6.41 3.15 20151020 233000 6.41 3.24 20151020 233000 6.43 3.12 20151020 233000 6.47 2.74 20151020 233000 6.48 3.09 20151020 233000 6.52 3.06 20151020 233000 6.57 2.76 20151020 233000 6.59 3.03 20151020 233000 6.60 2.78 20151020 233000 6.62 2.80 20151020 233000 6.65 2.83 20151020 233000 6.66 2.85 20151020 233000 6.68 2.87 20151020 233000 6.68 3.00 20151020 233000 6.69 2.90 20151020 233000 6.72 2.92 20151020 233000 6.74 2.95 20151020 233000 6.76 2.97 20151020 233100 5.01 2.16 20151020 233100 5.05 2.17 20151020 233100 5.11 2.18 20151020 233100 5.16 2.18 20151020 233100 5.21 2.19 20151020 233100 5.25 2.19 20151020 233100 5.31 2.20 20151020 233100 5.36 2.21 20151020 233100 5.42 2.21 20151020 233100 5.46 2.22 20151020 233100 5.47 2.50 20151020 233100 5.49 2.49 20151020 233100 5.51 2.49 20151020 233100 5.52 2.23 20151020 233100 5.54 2.49 20151020 233100 5.56 2.49 20151020 233100 5.57 2.24 20151020 233100 5.59 2.49 20151020 233100 5.62 2.24 20151020 233100 5.62 2.49 20151020 233100 5.65 2.49 20151020 233100 5.68 2.25 20151020 233100 5.69 2.49 20151020 233100 5.72 2.49 20151020 233100 5.73 2.26 20151020 233100 5.74 2.49 20151020 233100 5.76 2.48 20151020 233100 5.77 2.48 20151020 233100 5.79 2.27 20151020 233100 5.79 2.48 20151020 233100 5.82 2.47 20151020 233100 5.84 2.27 20151020 233100 5.84 2.47 20151020 233100 5.87 2.46 20151020 233100 5.89 2.46 20151020 233100 5.90 2.28 20151020 233100 5.92 2.44 20151020 233100 5.92 2.45 20151020 233100 5.92 2.46 20151020 233100 5.93 2.43 20151020 233100 5.93 2.44 20151020 233100 5.94 2.43 20151020 233100 5.95 2.42 20151020 233100 5.96 2.29 20151020 233100 5.96 2.42 20151020 233100 5.97 2.30 20151020 233100 5.98 2.31 20151020 233100 5.98 2.41 20151020 233100 5.99 2.40 20151020 233100 6.00 2.31 20151020 233100 6.01 2.39 20151020 233100 6.02 2.32 20151020 233100 6.02 2.39 20151020 233100 6.04 2.33 20151020 233100 6.04 2.38 20151020 233100 6.06 2.34 20151020 233100 6.06 2.37 20151020 233100 6.07 2.35 20151020 233100 6.08 2.37 20151020 233100 6.10 2.35 20151020 233100 6.10 2.36 20151020 233200 4.36 2.06 20151020 233200 4.36 2.07 20151020 233200 4.36 2.08 20151020 233200 4.37 2.06 20151020 233200 4.38 2.05 20151020 233200 4.38 2.09 20151020 233200 4.40 2.05 20151020 233200 4.40 2.09 20151020 233200 4.41 2.05 20151020 233200 4.43 2.04 20151020 233200 4.43 2.10 20151020 233200 4.45 2.04 20151020 233200 4.45 2.10 20151020 233200 4.46 2.04 20151020 233200 4.48 2.03 20151020 233200 4.48 2.11 20151020 233200 4.50 2.03 20151020 233200 4.50 2.11 20151020 233200 4.52 2.03 20151020 233200 4.53 2.11 20151020 233200 4.54 2.03 20151020 233200 4.56 2.12 20151020 233200 4.57 2.02 20151020 233200 4.59 2.02 20151020 233200 4.59 2.12 20151020 233200 4.62 2.02 20151020 233200 4.64 2.13 20151020 233200 4.65 2.02 20151020 233200 4.67 2.01 20151020 233200 4.69 2.13 20151020 233200 4.70 2.01 20151020 233200 4.73 2.01 20151020 233200 4.74 2.14 20151020 233200 4.76 2.01 20151020 233200 4.77 2.01 20151020 233200 4.78 2.01 20151020 233200 4.79 2.14 20151020 233200 4.80 2.00 20151020 233200 4.81 2.00 20151020 233200 4.82 2.00 20151020 233200 4.83 2.00 20151020 233200 4.84 2.00 20151020 233200 4.84 2.15 20151020 233200 4.85 2.00 20151020 233200 4.86 2.00 20151020 233200 4.88 2.00 20151020 233200 4.89 2.00 20151020 233200 4.90 2.15 20151020 233200 4.91 2.00 20151020 233200 4.92 2.00 20151020 233200 4.93 2.00 20151020 233200 4.95 2.00 20151020 233200 4.95 2.16 20151020 233200 4.96 2.00 20151020 233200 4.98 1.99 20151020 233200 5.00 1.99 20151020 233200 5.02 1.99 20151020 233200 5.05 1.99 20151020 233200 5.08 1.99 20151020 233300 5.10 1.99 20151020 233300 5.12 1.99 20151020 233300 5.15 1.99 20151020 233300 5.18 1.99 20151020 233300 5.20 1.99 20151020 233300 5.22 1.99 20151020 233300 5.24 1.99 20151020 233300 5.26 1.99 20151020 233300 5.29 1.99 20151020 233300 5.30 1.99 20151020 233300 5.33 2.00 20151020 233300 5.35 2.00 20151020 233300 5.36 2.00 20151020 233300 5.39 2.00 20151020 233300 5.42 2.00 20151020 233300 5.46 2.00 20151020 233300 5.48 2.00 20151020 233300 5.51 2.00 20151020 233300 5.54 2.00 20151020 233300 5.57 2.00 20151020 233300 5.60 2.01 20151020 233300 5.63 2.01 20151020 233300 5.65 2.01 20151020 233300 5.68 2.01 20151020 233300 5.69 2.01 20151020 233300 5.71 2.01 20151020 233300 5.73 2.01 20151020 233300 5.75 2.02 20151020 233300 5.77 2.02 20151020 233300 5.79 2.02 20151020 233300 5.82 2.02 20151020 233300 5.84 2.02 20151020 233300 5.86 2.02 20151020 233300 5.89 2.03 20151020 233300 5.91 2.03 20151020 233300 5.94 2.03 20151020 233300 5.96 2.03 20151020 233300 5.99 2.03 20151020 233300 6.01 2.03 20151020 233300 6.04 2.04 20151020 233300 6.06 2.04 20151020 233300 6.09 2.04 20151020 233300 6.11 2.05 20151020 233300 6.14 2.05 20151020 233300 6.16 2.05 20151020 233300 6.19 2.05 20151020 233300 6.22 2.06 20151020 233300 6.25 2.06 20151020 233300 6.27 2.06 20151020 233300 6.28 2.06 20151020 233300 6.30 2.07 20151020 233300 6.31 2.07 20151020 233300 6.33 2.07 20151020 233300 6.35 2.08 20151020 233300 6.36 2.08 20151020 233300 6.37 2.10 20151020 233300 6.38 2.08 20151020 233300 6.38 2.09 20151020 233300 6.39 2.09 20151020 233300 6.40 2.09 20151020 233400 6.03 2.18 20151020 233400 6.06 2.18 20151020 233400 6.09 2.18 20151020 233400 6.11 2.18 20151020 233400 6.14 2.19 20151020 233400 6.17 2.19 20151020 233400 6.20 2.19 20151020 233400 6.22 2.19 20151020 233400 6.25 2.19 20151020 233400 6.28 2.19 20151020 233400 6.29 2.19 20151020 233400 6.31 2.19 20151020 233400 6.33 2.19 20151020 233400 6.35 2.19 20151020 233400 6.36 2.10 20151020 233400 6.36 2.11 20151020 233400 6.37 2.11 20151020 233400 6.37 2.19 20151020 233400 6.38 2.11 20151020 233400 6.39 2.12 20151020 233400 6.39 2.19 20151020 233400 6.40 2.12 20151020 233400 6.41 2.12 20151020 233400 6.41 2.19 20151020 233400 6.43 2.12 20151020 233400 6.43 2.19 20151020 233400 6.44 2.13 20151020 233400 6.45 2.19 20151020 233400 6.46 2.13 20151020 233400 6.47 2.13 20151020 233400 6.47 2.14 20151020 233400 6.47 2.19 20151020 233400 6.48 2.14 20151020 233400 6.48 2.19 20151020 233400 6.49 2.14 20151020 233400 6.49 2.19 20151020 233400 6.50 2.14 20151020 233400 6.51 2.19 20151020 233400 6.52 2.15 20151020 233400 6.52 2.18 20151020 233400 6.53 2.18 20151020 233400 6.54 2.15 20151020 233400 6.55 2.15 20151020 233400 6.55 2.18 20151020 233400 6.56 2.16 20151020 233400 6.56 2.18 20151020 233400 6.57 2.16 20151020 233400 6.57 2.18 20151020 233400 6.58 2.16 20151020 233400 6.58 2.18 20151020 233400 6.59 2.16 20151020 233400 6.59 2.18 20151020 233400 6.60 2.16 20151020 233400 6.60 2.17 20151020 233400 6.61 2.17 20151020 233400 6.62 2.17 20151020 233400 6.63 2.17 20151020 233500 5.58 2.04 20151020 233500 5.58 2.05 20151020 233500 5.58 2.06 20151020 233500 5.58 2.07 20151020 233500 5.59 1.94 20151020 233500 5.59 1.95 20151020 233500 5.59 1.97 20151020 233500 5.59 1.98 20151020 233500 5.59 2.02 20151020 233500 5.59 2.03 20151020 233500 5.59 2.08 20151020 233500 5.60 1.93 20151020 233500 5.60 1.99 20151020 233500 5.60 2.00 20151020 233500 5.60 2.01 20151020 233500 5.60 2.02 20151020 233500 5.60 2.08 20151020 233500 5.61 2.09 20151020 233500 5.62 1.91 20151020 233500 5.62 2.09 20151020 233500 5.63 1.90 20151020 233500 5.63 2.10 20151020 233500 5.64 2.10 20151020 233500 5.64 2.11 20151020 233500 5.65 1.89 20151020 233500 5.66 1.87 20151020 233500 5.66 2.11 20151020 233500 5.67 2.11 20151020 233500 5.68 1.86 20151020 233500 5.68 2.12 20151020 233500 5.69 1.85 20151020 233500 5.69 2.12 20151020 233500 5.71 1.83 20151020 233500 5.71 2.13 20151020 233500 5.72 2.13 20151020 233500 5.73 1.80 20151020 233500 5.73 1.82 20151020 233500 5.73 2.13 20151020 233500 5.74 1.78 20151020 233500 5.74 1.79 20151020 233500 5.74 2.14 20151020 233500 5.76 2.14 20151020 233500 5.77 2.15 20151020 233500 5.78 2.15 20151020 233500 5.80 2.15 20151020 233500 5.81 2.15 20151020 233500 5.83 2.16 20151020 233500 5.84 2.16 20151020 233500 5.86 2.16 20151020 233500 5.87 2.17 20151020 233500 5.89 2.17 20151020 233500 5.90 2.17 20151020 233500 5.92 2.17 20151020 233500 5.94 2.17 20151020 233500 5.95 2.17 20151020 233500 5.97 2.17 20151020 233500 5.98 2.18 20151020 233500 6.00 2.18 20151020 233500 6.01 2.18 20151020 233600 3.28 2.80 20151020 233600 3.32 2.78 20151020 233600 3.37 2.78 20151020 233600 3.45 2.77 20151020 233600 3.56 2.76 20151020 233600 3.67 2.75 20151020 233600 3.77 2.74 20151020 233600 3.87 2.72 20151020 233600 3.99 2.71 20151020 233600 4.09 2.69 20151020 233600 4.21 2.68 20151020 233600 4.33 2.67 20151020 233600 4.45 2.65 20151020 233600 4.55 2.64 20151020 233600 4.67 2.62 20151020 233600 4.79 2.60 20151020 233600 4.92 2.58 20151020 233600 5.01 2.56 20151020 233600 5.14 2.54 20151020 233600 5.26 2.52 20151020 233600 5.39 2.50 20151020 233600 5.50 2.48 20151020 233600 5.62 2.46 20151020 233600 5.73 2.45 20151020 233600 5.74 1.53 20151020 233600 5.74 1.55 20151020 233600 5.74 1.57 20151020 233600 5.74 1.58 20151020 233600 5.74 1.75 20151020 233600 5.74 1.76 20151020 233600 5.75 1.59 20151020 233600 5.75 1.60 20151020 233600 5.75 1.61 20151020 233600 5.75 1.62 20151020 233600 5.75 1.73 20151020 233600 5.76 1.63 20151020 233600 5.76 1.64 20151020 233600 5.76 1.65 20151020 233600 5.76 1.67 20151020 233600 5.76 1.69 20151020 233600 5.76 1.70 20151020 233600 5.76 1.72 20151020 233600 5.80 2.43 20151020 233600 5.83 1.75 20151020 233600 5.89 1.82 20151020 233600 5.89 2.42 20151020 233600 5.96 1.90 20151020 233600 5.97 2.40 20151020 233600 6.05 2.38 20151020 233600 6.08 2.03 20151020 233600 6.12 2.37 20151020 233600 6.15 2.10 20151020 233600 6.20 2.35 20151020 233600 6.22 2.18 20151020 233600 6.28 2.33 20151020 233600 6.30 2.25 20151020 233600 6.36 2.30 20151020 233700 3.26 2.81 20151020 233700 3.26 2.82 20151020 233700 3.30 2.83 20151020 233700 3.38 2.84 20151020 233700 3.48 2.85 20151020 233700 3.62 2.85 20151020 233700 3.75 2.86 20151020 233700 3.89 2.87 20151020 233700 4.05 2.88 20151020 233700 4.18 2.89 20151020 233700 4.35 2.90 20151020 233700 4.53 2.91 20151020 233700 4.64 2.91 20151020 233700 4.68 2.93 20151020 233700 4.70 2.92 20151020 233700 4.70 2.93 20151020 233700 4.73 2.93 20151020 233700 4.74 2.93 20151020 233700 4.76 2.93 20151020 233700 4.77 2.94 20151020 233700 4.79 2.94 20151020 233700 4.81 2.94 20151020 233700 4.83 2.93 20151020 233700 4.84 2.95 20151020 233700 4.85 2.95 20151020 233700 4.85 2.96 20151020 233700 4.85 2.97 20151020 233700 4.86 2.95 20151020 233700 4.86 2.97 20151020 233700 4.88 2.97 20151020 233700 4.89 2.94 20151020 233700 4.89 2.97 20151020 233700 4.91 2.98 20151020 233700 4.93 2.98 20151020 233700 4.94 2.94 20151020 233700 4.95 2.98 20151020 233700 4.97 2.98 20151020 233700 4.99 2.99 20151020 233700 5.00 2.95 20151020 233700 5.01 2.99 20151020 233700 5.02 2.99 20151020 233700 5.03 2.99 20151020 233700 5.04 2.99 20151020 233700 5.05 3.00 20151020 233700 5.06 2.95 20151020 233700 5.06 3.00 20151020 233700 5.07 2.99 20151020 233700 5.08 2.99 20151020 233700 5.09 2.98 20151020 233700 5.10 2.98 20151020 233700 5.11 2.97 20151020 233700 5.12 2.96 20151020 233700 5.12 2.97 20151020 233700 5.13 2.96 20151020 233800 1.83 2.67 20151020 233800 1.92 2.67 20151020 233800 2.04 2.68 20151020 233800 2.12 2.68 20151020 233800 2.18 2.68 20151020 233800 2.26 2.68 20151020 233800 2.34 2.68 20151020 233800 2.41 2.68 20151020 233800 2.47 2.68 20151020 233800 2.55 2.67 20151020 233800 2.62 2.67 20151020 233800 2.63 2.70 20151020 233800 2.63 2.71 20151020 233800 2.64 2.69 20151020 233800 2.64 2.70 20151020 233800 2.64 2.71 20151020 233800 2.65 2.68 20151020 233800 2.66 2.68 20151020 233800 2.66 2.71 20151020 233800 2.67 2.67 20151020 233800 2.67 2.71 20151020 233800 2.69 2.72 20151020 233800 2.70 2.72 20151020 233800 2.72 2.72 20151020 233800 2.75 2.73 20151020 233800 2.77 2.73 20151020 233800 2.80 2.73 20151020 233800 2.84 2.74 20151020 233800 2.88 2.75 20151020 233800 2.93 2.75 20151020 233800 2.98 2.76 20151020 233800 3.03 2.76 20151020 233800 3.08 2.77 20151020 233800 3.13 2.78 20151020 233800 3.18 2.78 20151020 233800 3.22 2.79 20151020 233800 3.32 2.79 20151020 233800 3.42 2.80 20151020 233800 3.52 2.81 20151020 233800 3.60 2.81 20151020 233800 3.70 2.82 20151020 233800 3.80 2.82 20151020 233800 3.90 2.83 20151020 233800 3.99 2.83 20151020 233800 4.09 2.84 20151020 233800 4.16 2.85 20151020 233800 4.24 2.85 20151020 233800 4.32 2.86 20151020 233800 4.40 2.86 20151020 233800 4.49 2.87 20151020 233800 4.56 2.87 20151020 233800 4.65 2.88 20151020 233800 4.67 2.92 20151020 233800 4.68 2.91 20151020 233800 4.69 2.91 20151020 233800 4.70 2.91 20151020 233800 4.71 2.90 20151020 233800 4.72 2.90 20151020 233800 4.73 2.89 20151020 233800 4.74 2.89 20151020 233800 4.75 2.89 20151020 233900 1.57 2.64 20151020 233900 1.58 2.64 20151020 233900 1.59 2.63 20151020 233900 1.60 2.65 20151020 233900 1.64 2.63 20151020 233900 1.66 2.65 20151020 233900 1.72 2.62 20151020 233900 1.73 2.66 20151020 233900 1.83 2.61 20151020 233900 1.94 2.61 20151020 233900 2.04 2.44 20151020 233900 2.04 2.60 20151020 233900 2.06 2.43 20151020 233900 2.08 2.44 20151020 233900 2.09 2.42 20151020 233900 2.12 2.41 20151020 233900 2.12 2.45 20151020 233900 2.16 2.41 20151020 233900 2.17 2.46 20151020 233900 2.17 2.59 20151020 233900 2.21 2.40 20151020 233900 2.22 2.47 20151020 233900 2.26 2.39 20151020 233900 2.27 2.47 20151020 233900 2.30 2.58 20151020 233900 2.31 2.39 20151020 233900 2.33 2.48 20151020 233900 2.38 2.38 20151020 233900 2.39 2.49 20151020 233900 2.43 2.58 20151020 233900 2.45 2.49 20151020 233900 2.46 2.37 20151020 233900 2.51 2.50 20151020 233900 2.53 2.51 20151020 233900 2.54 2.57 20151020 233900 2.55 2.52 20151020 233900 2.56 2.52 20151020 233900 2.57 2.53 20151020 233900 2.58 2.36 20151020 233900 2.58 2.54 20151020 233900 2.59 2.55 20151020 233900 2.60 2.56 20151020 233900 2.61 2.56 20151020 233900 2.68 2.36 20151020 233900 2.79 2.35 20151020 233900 2.91 2.35 20151020 233900 3.02 2.34 20151020 233900 3.13 2.33 20151020 233900 3.26 2.33 20151020 233900 3.38 2.32 20151020 233900 3.48 2.32 20151020 233900 3.61 2.31 20151020 233900 3.73 2.31 20151020 233900 3.82 2.30 20151020 233900 3.95 2.30 20151020 233900 4.06 2.29 20151020 233900 4.18 2.29 20151020 233900 4.29 2.29 20151020 233900 4.40 2.28 20151020 233900 4.49 2.28 20151020 233900 4.58 2.27 20151020 233900 4.64 2.27 20151020 233900 4.72 2.27 20151020 234000 4.81 2.26 20151020 234000 4.87 2.26 20151020 234000 4.95 2.26 20151020 234000 5.03 2.26 20151020 234000 5.09 2.25 20151020 234000 5.11 2.25 20151020 234000 5.12 2.25 20151020 234000 5.13 2.25 20151020 234000 5.15 2.25 20151020 234000 5.16 2.24 20151020 234000 5.18 2.24 20151020 234000 5.20 2.24 20151020 234000 5.21 2.24 20151020 234000 5.23 2.24 20151020 234000 5.28 2.24 20151020 234000 5.32 2.24 20151020 234000 5.35 2.24 20151020 234000 5.40 2.24 20151020 234000 5.44 2.24 20151020 234000 5.47 2.24 20151020 234000 5.52 2.24 20151020 234000 5.56 2.25 20151020 234000 5.62 2.25 20151020 234000 5.68 2.25 20151020 234000 5.75 2.26 20151020 234000 5.82 2.26 20151020 234000 5.88 2.27 20151020 234000 5.95 2.27 20151020 234000 6.03 2.28 20151020 234000 6.10 2.29 20151020 234000 6.17 2.29 20151020 234000 6.20 2.56 20151020 234000 6.22 2.58 20151020 234000 6.23 2.30 20151020 234000 6.25 2.59 20151020 234000 6.26 2.55 20151020 234000 6.28 2.31 20151020 234000 6.30 2.60 20151020 234000 6.32 2.31 20151020 234000 6.33 2.54 20151020 234000 6.35 2.61 20151020 234000 6.38 2.32 20151020 234000 6.40 2.53 20151020 234000 6.40 2.63 20151020 234000 6.43 2.33 20151020 234000 6.45 2.64 20151020 234000 6.48 2.34 20151020 234000 6.49 2.51 20151020 234000 6.50 2.65 20151020 234000 6.52 2.35 20151020 234000 6.57 2.36 20151020 234000 6.59 2.50 20151020 234000 6.62 2.37 20151020 234000 6.66 2.38 20151020 234000 6.66 2.49 20151020 234000 6.70 2.39 20151020 234000 6.75 2.40 20151020 234000 6.77 2.48 20151020 234000 6.78 2.41 20151020 234000 6.81 2.42 20151020 234000 6.85 2.43 20151020 234000 6.88 2.44 20151020 234000 6.89 2.47 20151020 234000 6.90 2.45 20151020 234100 6.56 2.66 20151020 234100 6.61 2.67 20151020 234100 6.63 2.68 20151020 234100 6.66 2.69 20151020 234100 6.68 2.71 20151020 234100 6.70 2.71 20151020 234100 6.73 2.73 20151020 234100 6.76 2.74 20151020 234100 6.78 2.75 20151020 234100 6.82 2.76 20151020 234100 6.85 2.77 20151020 234100 6.88 2.78 20151020 234100 6.91 2.79 20151020 234100 6.95 2.80 20151020 234100 6.99 2.81 20151020 234100 7.03 2.82 20151020 234100 7.07 2.83 20151020 234100 7.11 2.84 20151020 234100 7.16 2.85 20151020 234100 7.20 2.86 20151020 234100 7.23 2.87 20151020 234100 7.27 2.88 20151020 234100 7.30 2.89 20151020 234100 7.33 2.90 20151020 234100 7.37 2.91 20151020 234100 7.40 2.92 20151020 234100 7.43 2.93 20151020 234100 7.46 2.94 20151020 234100 7.50 2.95 20151020 234100 7.53 2.96 20151020 234100 7.56 2.97 20151020 234100 7.60 2.98 20151020 234100 7.64 2.99 20151020 234100 7.67 3.00 20151020 234100 7.71 3.01 20151020 234100 7.74 3.03 20151020 234100 7.78 3.04 20151020 234100 7.82 3.05 20151020 234100 7.85 3.06 20151020 234100 7.89 3.07 20151020 234100 7.93 3.08 20151020 234100 7.97 3.09 20151020 234100 8.01 3.10 20151020 234100 8.05 3.11 20151020 234100 8.09 3.12 20151020 234100 8.14 3.13 20151020 234100 8.21 3.14 20151020 234100 8.26 3.15 20151020 234100 8.33 3.16 20151020 234100 8.41 3.18 20151020 234100 8.47 3.18 20151020 234100 8.55 3.20 20151020 234100 8.63 3.21 20151020 234100 8.70 3.22 20151020 234100 8.78 3.23 20151020 234100 8.84 3.24 20151020 234100 8.91 3.25 20151020 234100 8.96 3.26 20151020 234100 9.03 3.28 20151020 234100 9.10 3.29 20151020 234100 9.15 3.30 20151020 234100 9.23 3.31 20151020 234100 9.30 3.32 20151020 234200 10.00 3.64 20151020 234200 10.00 3.84 20151020 234200 10.01 3.54 20151020 234200 10.02 3.62 20151020 234200 10.02 3.86 20151020 234200 10.03 3.88 20151020 234200 10.04 3.61 20151020 234200 10.05 3.56 20151020 234200 10.06 3.59 20151020 234200 10.07 3.90 20151020 234200 10.08 3.57 20151020 234200 10.15 3.93 20151020 234200 10.22 3.95 20151020 234200 10.29 3.98 20151020 234200 10.35 4.00 20151020 234200 10.43 4.03 20151020 234200 10.50 4.05 20151020 234200 10.56 4.07 20151020 234200 10.64 4.10 20151020 234200 10.81 4.13 20151020 234200 10.96 4.15 20151020 234200 11.14 4.18 20151020 234200 11.33 4.21 20151020 234200 11.50 4.24 20151020 234200 11.66 4.26 20151020 234200 11.84 4.29 20151020 234200 12.03 4.33 20151020 234200 12.17 4.35 20151020 234200 12.19 4.38 20151020 234200 12.21 4.40 20151020 234200 12.23 4.43 20151020 234200 12.25 4.45 20151020 234200 12.27 4.48 20151020 234200 12.29 4.51 20151020 234200 12.30 4.53 20151020 234200 12.33 4.55 20151020 234200 12.34 4.63 20151020 234200 12.35 4.58 20151020 234200 12.35 4.60 20151020 234200 9.36 3.33 20151020 234200 9.40 3.34 20151020 234200 9.45 3.35 20151020 234200 9.49 3.36 20151020 234200 9.53 3.37 20151020 234200 9.58 3.39 20151020 234200 9.63 3.40 20151020 234200 9.68 3.41 20151020 234200 9.72 3.42 20151020 234200 9.77 3.44 20151020 234200 9.81 3.45 20151020 234200 9.85 3.47 20151020 234200 9.89 3.49 20151020 234200 9.93 3.51 20151020 234200 9.93 3.71 20151020 234200 9.93 3.73 20151020 234200 9.93 3.75 20151020 234200 9.94 3.69 20151020 234200 9.94 3.76 20151020 234200 9.95 3.78 20151020 234200 9.97 3.52 20151020 234200 9.97 3.68 20151020 234200 9.97 3.81 20151020 234200 9.98 3.66 20151020 234200 9.98 3.82 20151020 234300 12.34 4.68 20151020 234300 12.34 4.70 20151020 234300 12.34 4.73 20151020 234300 12.34 4.75 20151020 234300 12.34 4.78 20151020 234300 12.35 4.66 20151020 234300 12.37 4.80 20151020 234300 12.41 4.83 20151020 234300 12.46 4.86 20151020 234300 12.50 4.88 20151020 234300 12.55 4.91 20151020 234300 12.60 4.94 20151020 234300 12.64 4.97 20151020 234300 12.69 4.99 20151020 234300 12.74 5.02 20151020 234300 12.76 5.05 20151020 234300 12.78 5.08 20151020 234300 12.81 5.11 20151020 234300 12.83 5.14 20151020 234300 12.85 5.17 20151020 234300 12.88 5.20 20151020 234300 12.91 5.24 20151020 234300 12.93 5.26 20151020 234300 12.96 5.29 20151020 234300 12.97 5.32 20151020 234300 12.99 5.35 20151020 234300 13.00 5.37 20151020 234300 13.01 5.40 20151020 234300 13.03 5.42 20151020 234300 13.05 5.44 20151020 234300 13.06 5.47 20151020 234300 13.08 5.50 20151020 234300 13.10 5.52 20151020 234300 13.13 5.54 20151020 234300 13.17 5.56 20151020 234300 13.20 5.58 20151020 234300 13.23 5.59 20151020 234300 13.28 5.61 20151020 234300 13.32 5.63 20151020 234300 13.35 5.65 20151020 234300 13.40 5.66 20151020 234300 13.44 5.68 20151020 234300 13.46 5.69 20151020 234300 13.50 5.70 20151020 234300 13.54 5.72 20151020 234300 13.58 5.73 20151020 234300 13.61 5.74 20151020 234300 13.65 5.75 20151020 234300 13.70 5.76 20151020 234300 13.73 5.77 20151020 234300 13.80 5.78 20151020 234300 13.87 5.79 20151020 234300 13.93 5.80 20151020 234300 14.01 5.80 20151020 234300 14.08 5.81 20151020 234300 14.15 5.82 20151020 234300 14.21 5.82 20151020 234300 14.28 5.83 20151020 234300 14.35 5.83 20151020 234300 14.36 5.83 20151020 234300 14.37 5.83 20151020 234400 12.25 5.20 20151020 234400 12.30 5.20 20151020 234400 12.34 5.21 20151020 234400 12.39 5.21 20151020 234400 12.44 5.22 20151020 234400 12.48 5.22 20151020 234400 12.53 5.23 20151020 234400 12.57 5.24 20151020 234400 12.61 5.24 20151020 234400 12.64 5.25 20151020 234400 12.68 5.26 20151020 234400 12.72 5.26 20151020 234400 12.75 5.27 20151020 234400 12.79 5.27 20151020 234400 12.83 5.28 20151020 234400 12.86 5.29 20151020 234400 12.89 5.29 20151020 234400 12.92 5.30 20151020 234400 12.94 5.31 20151020 234400 12.96 5.32 20151020 234400 12.99 5.32 20151020 234400 13.02 5.33 20151020 234400 13.04 5.34 20151020 234400 13.07 5.35 20151020 234400 13.10 5.36 20151020 234400 13.13 5.37 20151020 234400 13.17 5.38 20151020 234400 13.22 5.39 20151020 234400 13.26 5.40 20151020 234400 13.30 5.41 20151020 234400 13.34 5.42 20151020 234400 13.39 5.43 20151020 234400 13.42 5.44 20151020 234400 13.47 5.46 20151020 234400 13.49 5.47 20151020 234400 13.52 5.48 20151020 234400 13.55 5.50 20151020 234400 13.58 5.51 20151020 234400 13.60 5.52 20151020 234400 13.63 5.54 20151020 234400 13.65 5.55 20151020 234400 13.68 5.57 20151020 234400 13.71 5.58 20151020 234400 13.76 5.60 20151020 234400 13.80 5.62 20151020 234400 13.84 5.63 20151020 234400 13.89 5.65 20151020 234400 13.93 5.67 20151020 234400 13.97 5.69 20151020 234400 14.02 5.71 20151020 234400 14.07 5.72 20151020 234400 14.11 5.74 20151020 234400 14.14 5.75 20151020 234400 14.18 5.76 20151020 234400 14.22 5.77 20151020 234400 14.25 5.78 20151020 234400 14.29 5.79 20151020 234400 14.32 5.80 20151020 234400 14.35 5.81 20151020 234400 14.36 5.83 20151020 234400 14.37 5.83 20151020 234400 14.38 5.82 20151020 234500 10.00 5.42 20151020 234500 10.04 5.41 20151020 234500 10.09 5.40 20151020 234500 10.12 5.39 20151020 234500 10.16 5.38 20151020 234500 10.20 5.37 20151020 234500 10.24 5.36 20151020 234500 10.28 5.35 20151020 234500 10.33 5.34 20151020 234500 10.37 5.33 20151020 234500 10.42 5.32 20151020 234500 10.46 5.31 20151020 234500 10.51 5.30 20151020 234500 10.56 5.29 20151020 234500 10.60 5.28 20151020 234500 10.65 5.27 20151020 234500 10.69 5.26 20151020 234500 10.74 5.26 20151020 234500 10.80 5.25 20151020 234500 10.84 5.25 20151020 234500 10.89 5.24 20151020 234500 10.95 5.23 20151020 234500 10.99 5.23 20151020 234500 11.04 5.22 20151020 234500 11.10 5.22 20151020 234500 11.14 5.21 20151020 234500 11.19 5.21 20151020 234500 11.24 5.20 20151020 234500 11.28 5.20 20151020 234500 11.33 5.19 20151020 234500 11.38 5.19 20151020 234500 11.43 5.19 20151020 234500 11.47 5.18 20151020 234500 11.53 5.18 20151020 234500 11.56 5.18 20151020 234500 11.59 5.17 20151020 234500 11.62 5.17 20151020 234500 11.65 5.17 20151020 234500 11.68 5.17 20151020 234500 11.71 5.17 20151020 234500 11.74 5.16 20151020 234500 11.77 5.16 20151020 234500 11.80 5.16 20151020 234500 11.82 5.16 20151020 234500 11.85 5.16 20151020 234500 11.87 5.16 20151020 234500 11.90 5.16 20151020 234500 11.92 5.16 20151020 234500 11.95 5.16 20151020 234500 11.97 5.17 20151020 234500 11.99 5.17 20151020 234500 12.01 5.17 20151020 234500 12.03 5.17 20151020 234500 12.05 5.17 20151020 234500 12.06 5.17 20151020 234500 12.08 5.18 20151020 234500 12.10 5.18 20151020 234500 12.11 5.18 20151020 234500 12.13 5.18 20151020 234500 12.14 5.18 20151020 234500 12.16 5.19 20151020 234500 12.20 5.19 20151020 234500 9.92 5.44 20151020 234500 9.96 5.43 20151020 234600 7.12 5.76 20151020 234600 7.13 5.76 20151020 234600 7.17 5.76 20151020 234600 7.34 5.77 20151020 234600 7.48 5.77 20151020 234600 7.65 5.77 20151020 234600 7.83 5.77 20151020 234600 7.98 5.77 20151020 234600 8.16 5.78 20151020 234600 8.36 5.78 20151020 234600 8.51 5.78 20151020 234600 8.66 5.78 20151020 234600 8.78 5.78 20151020 234600 8.90 5.78 20151020 234600 9.00 5.78 20151020 234600 9.13 5.78 20151020 234600 9.26 5.78 20151020 234600 9.37 5.78 20151020 234600 9.51 5.78 20151020 234600 9.63 5.66 20151020 234600 9.63 5.67 20151020 234600 9.63 5.68 20151020 234600 9.64 5.62 20151020 234600 9.64 5.63 20151020 234600 9.64 5.64 20151020 234600 9.64 5.65 20151020 234600 9.64 5.78 20151020 234600 9.65 5.60 20151020 234600 9.65 5.61 20151020 234600 9.66 5.69 20151020 234600 9.67 5.59 20151020 234600 9.68 5.59 20151020 234600 9.68 5.70 20151020 234600 9.68 5.78 20151020 234600 9.70 5.58 20151020 234600 9.70 5.78 20151020 234600 9.71 5.57 20151020 234600 9.71 5.70 20151020 234600 9.73 5.56 20151020 234600 9.73 5.77 20151020 234600 9.74 5.55 20151020 234600 9.74 5.71 20151020 234600 9.75 5.77 20151020 234600 9.76 5.54 20151020 234600 9.76 5.72 20151020 234600 9.77 5.53 20151020 234600 9.77 5.76 20151020 234600 9.79 5.53 20151020 234600 9.79 5.72 20151020 234600 9.80 5.51 20151020 234600 9.80 5.76 20151020 234600 9.82 5.50 20151020 234600 9.82 5.73 20151020 234600 9.82 5.75 20151020 234600 9.83 5.49 20151020 234600 9.85 5.48 20151020 234600 9.85 5.74 20151020 234600 9.85 5.75 20151020 234600 9.87 5.47 20151020 234600 9.88 5.46 20151020 234600 9.88 5.75 20151020 234600 9.90 5.45 20151020 234700 1.90 5.30 20151020 234700 1.92 5.29 20151020 234700 1.95 5.27 20151020 234700 1.97 5.02 20151020 234700 1.98 5.26 20151020 234700 2.00 5.31 20151020 234700 2.01 5.25 20151020 234700 2.05 5.24 20151020 234700 2.09 5.22 20151020 234700 2.11 5.04 20151020 234700 2.12 5.21 20151020 234700 2.16 5.20 20151020 234700 2.20 5.19 20151020 234700 2.22 5.17 20151020 234700 2.25 5.06 20151020 234700 2.26 5.16 20151020 234700 2.29 5.15 20151020 234700 2.33 5.14 20151020 234700 2.36 5.07 20151020 234700 2.36 5.33 20151020 234700 2.37 5.12 20151020 234700 2.41 5.11 20151020 234700 2.45 5.10 20151020 234700 2.50 5.09 20151020 234700 2.65 5.34 20151020 234700 3.01 5.36 20151020 234700 3.37 5.38 20151020 234700 3.66 5.39 20151020 234700 4.02 5.41 20151020 234700 4.37 5.42 20151020 234700 4.73 5.44 20151020 234700 4.91 5.46 20151020 234700 5.06 5.48 20151020 234700 5.21 5.50 20151020 234700 5.34 5.52 20151020 234700 5.49 5.54 20151020 234700 5.65 5.56 20151020 234700 5.79 5.57 20151020 234700 5.95 5.59 20151020 234700 6.12 5.61 20151020 234700 6.21 5.63 20151020 234700 6.30 5.64 20151020 234700 6.39 5.65 20151020 234700 6.47 5.66 20151020 234700 6.56 5.68 20151020 234700 6.66 5.69 20151020 234700 6.74 5.70 20151020 234700 6.83 5.71 20151020 234700 6.93 5.73 20151020 234700 6.94 5.73 20151020 234700 6.96 5.73 20151020 234700 6.98 5.74 20151020 234700 6.99 5.74 20151020 234700 7.01 5.74 20151020 234700 7.03 5.75 20151020 234700 7.06 5.75 20151020 234700 7.08 5.75 20151020 234700 7.11 5.76 20151020 234700 7.12 5.76 20151020 234800 0.72 4.80 20151020 234800 0.72 4.82 20151020 234800 0.78 4.83 20151020 234800 0.79 4.79 20151020 234800 0.85 4.85 20151020 234800 0.87 4.77 20151020 234800 0.92 4.87 20151020 234800 0.93 4.75 20151020 234800 0.98 4.88 20151020 234800 1.00 4.73 20151020 234800 1.05 4.90 20151020 234800 1.08 4.72 20151020 234800 1.13 4.92 20151020 234800 1.14 4.70 20151020 234800 1.20 4.93 20151020 234800 1.21 4.68 20151020 234800 1.27 4.67 20151020 234800 1.29 4.95 20151020 234800 1.39 4.65 20151020 234800 1.43 4.96 20151020 234800 1.55 4.98 20151020 234800 1.62 4.63 20151020 234800 1.70 4.99 20151020 234800 1.85 5.01 20151020 234800 1.88 4.62 20151020 234800 2.10 4.60 20151021 000600 10.04 3.49 20151021 000600 10.55 3.57 20151021 000600 10.56 3.53 20151021 000600 10.56 3.55 20151021 000600 10.56 3.58 20151021 000600 10.57 3.60 20151021 000600 10.58 3.51 20151021 000600 10.58 3.62 20151021 000600 10.60 3.50 20151021 000600 10.60 3.64 20151021 000600 11.02 3.67 20151021 000600 11.43 3.61 20151021 000600 11.53 3.72 20151021 000600 12.20 3.76 20151021 000600 12.87 3.81 20151021 000600 13.26 3.63 20151021 000600 13.42 3.85 20151021 000600 14.08 3.90 20151021 000600 1.43 3.56 20151021 000600 14.74 3.95 20151021 000600 14.80 3.65 20151021 000600 15.14 3.65 20151021 000600 15.17 3.65 20151021 000600 15.26 3.99 20151021 000600 1.56 3.56 20151021 000600 15.90 4.04 20151021 000600 16.55 4.07 20151021 000600 17.08 4.09 20151021 000600 17.77 4.11 20151021 000600 18.49 4.13 20151021 000600 19.08 4.16 20151021 000600 19.83 4.18 20151021 000600 2.20 3.55 20151021 000600 3.01 3.56 20151021 000600 3.33 3.54 20151021 000600 4.47 3.56 20151021 000600 4.52 3.53 20151021 000600 5.52 3.52 20151021 000600 6.26 3.57 20151021 000600 6.71 3.52 20151021 000600 7.89 3.51 20151021 000600 8.07 3.58 20151021 000600 8.88 3.50 20151021 000600 9.60 3.59 20151021 000700 20.07 2.14 20151021 000700 20.25 2.11 20151021 000700 20.33 2.25 20151021 000700 20.59 4.21 20151021 000700 20.70 2.34 20151021 000700 20.90 2.11 20151021 000700 21.03 2.41 20151021 000700 21.23 4.23 20151021 000700 21.41 2.50 20151021 000700 21.57 2.12 20151021 000700 21.79 2.59 20151021 000700 22.04 4.25 20151021 000700 22.12 2.12 20151021 000700 22.13 2.67 20151021 000700 22.46 4.21 20151021 000700 22.52 2.76 20151021 000700 22.80 2.12 20151021 000700 22.90 4.16 20151021 000700 22.92 2.85 20151021 000700 23.17 2.93 20151021 000700 23.27 4.13 20151021 000700 23.41 3.04 20151021 000700 23.50 2.12 20151021 000700 23.69 3.16 20151021 000700 23.73 4.08 20151021 000700 23.82 2.62 20151021 000700 23.82 2.68 20151021 000700 23.82 2.70 20151021 000700 23.84 2.57 20151021 000700 23.87 2.52 20151021 000700 23.92 2.46 20151021 000700 23.96 3.25 20151021 000700 23.98 2.40 20151021 000700 24.06 2.35 20151021 000700 24.15 2.29 20151021 000700 24.21 2.13 20151021 000700 24.21 4.03 20151021 000700 24.31 3.37 20151021 000700 24.47 2.27 20151021 000700 24.66 3.99 20151021 000700 24.69 3.49 20151021 000700 24.79 2.13 20151021 000700 24.79 2.26 20151021 000700 25.03 3.59 20151021 000700 25.11 2.29 20151021 000700 25.16 3.94 20151021 000700 25.46 3.71 20151021 000700 25.49 2.28 20151021 000700 25.51 2.13 20151021 000700 25.66 3.89 20151021 000700 25.83 2.14 20151021 000700 25.84 2.27 20151021 000700 25.91 3.84 20151021 000700 26.02 2.15 20151021 000700 26.24 2.17 20151021 000700 26.24 2.27 20151021 000700 26.46 2.19 20151021 000700 26.65 2.28 20151021 000700 26.71 2.18 20151021 000700 26.91 2.20 20151021 000700 27.02 2.27 20151021 000700 27.11 2.23 20151021 000700 27.26 2.25 20151021 000700 27.44 2.28 20151021 000800 20.37 3.46 20151021 000800 20.41 3.53 20151021 000800 20.52 3.64 20151021 000800 20.64 3.72 20151021 000800 20.73 3.79 20151021 000800 20.87 3.87 20151021 000800 21.02 3.95 20151021 000800 21.14 4.02 20151021 000800 21.36 4.13 20151021 000800 21.53 4.21 20151021 000800 21.72 4.29 20151021 000800 21.82 4.34 20151021 000800 21.85 4.36 20151021 000800 21.87 4.38 20151021 000800 21.93 4.42 20151021 000800 21.93 4.52 20151021 000800 21.94 4.47 20151021 000800 21.94 4.49 20151021 000800 21.95 4.44 20151021 000800 21.96 4.46 20151021 000800 22.06 4.52 20151021 000800 22.20 4.48 20151021 000800 22.35 4.44 20151021 000800 22.47 4.40 20151021 000800 22.64 4.36 20151021 000800 22.83 4.31 20151021 000800 23.02 4.27 20151021 000800 23.23 4.26 20151021 000800 23.43 4.21 20151021 000800 23.47 4.10 20151021 000800 23.48 3.98 20151021 000800 23.52 3.85 20151021 000800 23.58 3.71 20151021 000800 23.60 2.99 20151021 000800 23.60 3.02 20151021 000800 23.61 3.59 20151021 000800 23.64 3.05 20151021 000800 23.68 3.00 20151021 000800 23.69 3.48 20151021 000800 23.72 3.34 20151021 000800 23.73 3.22 20151021 000800 23.74 3.08 20151021 000800 23.75 2.97 20151021 000800 23.90 2.93 20151021 000800 24.02 2.74 20151021 000800 24.09 2.90 20151021 000800 24.32 2.87 20151021 000800 24.59 2.78 20151021 000800 24.59 2.84 20151021 000800 25.10 2.86 20151021 000800 25.17 2.82 20151021 000800 25.59 2.92 20151021 000800 25.65 2.86 20151021 000800 26.01 2.93 20151021 000800 26.22 2.90 20151021 000800 26.51 2.95 20151021 000800 26.80 2.94 20151021 000800 27.00 2.97 20151021 000800 27.28 2.98 20151021 000800 27.41 2.98 20151021 000800 27.85 2.99 20151021 000800 27.90 3.01 20151021 000800 28.38 3.03 20151021 000800 28.42 3.03 20151021 000900 15.61 1.29 20151021 000900 15.63 1.33 20151021 000900 15.64 1.37 20151021 000900 15.71 1.43 20151021 000900 15.73 1.30 20151021 000900 15.76 1.48 20151021 000900 15.81 1.51 20151021 000900 15.87 1.31 20151021 000900 15.88 1.56 20151021 000900 15.97 1.59 20151021 000900 16.07 1.35 20151021 000900 16.07 1.64 20151021 000900 16.24 1.67 20151021 000900 16.27 1.39 20151021 000900 16.44 1.42 20151021 000900 16.47 1.71 20151021 000900 16.64 1.46 20151021 000900 16.69 1.74 20151021 000900 16.83 1.48 20151021 000900 16.87 1.76 20151021 000900 17.04 1.52 20151021 000900 17.09 1.79 20151021 000900 17.22 1.55 20151021 000900 17.34 1.85 20151021 000900 17.51 1.87 20151021 000900 17.61 1.60 20151021 000900 17.72 1.90 20151021 000900 17.92 1.93 20151021 000900 18.03 2.01 20151021 000900 18.04 1.64 20151021 000900 18.22 2.14 20151021 000900 18.38 2.25 20151021 000900 18.39 1.66 20151021 000900 18.52 2.34 20151021 000900 18.72 2.45 20151021 000900 18.95 2.56 20151021 000900 19.15 2.67 20151021 000900 19.41 2.78 20151021 000900 19.68 2.89 20151021 000900 19.82 2.97 20151021 000900 19.92 3.04 20151021 000900 20.03 3.12 20151021 000900 20.15 3.23 20151021 000900 20.22 3.30 20151021 000900 20.30 3.38 20151021 004000 10.16 1.71 20151021 004000 10.59 1.77 20151021 004000 11.21 1.70 20151021 004000 12.39 1.82 20151021 004000 16.27 1.88 20151021 004000 20.97 1.93 20151021 004000 25.08 1.96 20151021 004000 28.53 1.45 20151021 004000 30.19 2.01 20151021 004000 30.91 1.66 20151021 004000 33.04 1.81 20151021 004000 33.62 2.10 20151021 004000 33.66 2.05 20151021 004000 33.70 2.16 20151021 004000 34.07 2.23 20151021 004000 34.32 1.99 20151021 004000 34.33 2.29 20151021 004000 34.96 1.94 20151021 004000 34.99 2.33 20151021 004000 35.32 2.04 20151021 004000 35.35 2.01 20151021 004000 35.48 2.33 20151021 004000 35.60 2.32 20151021 004000 35.61 1.91 20151021 004000 35.99 2.34 20151021 004000 36.10 2.31 20151021 004000 36.32 2.24 20151021 004000 36.32 2.27 20151021 004000 36.54 1.88 20151021 004000 36.58 1.90 20151021 004000 36.62 2.19 20151021 004000 36.69 1.86 20151021 004000 36.84 1.86 20151021 004000 37.00 1.93 20151021 004000 3.73 1.74 20151021 004000 37.59 1.95 20151021 004000 38.67 1.98 20151021 004000 39.51 2.07 20151021 004000 40.10 2.02 20151021 004000 4.16 1.74 20151021 004000 41.62 2.05 20151021 004000 4.33 1.72 20151021 004000 43.65 2.09 20151021 004000 4.84 1.74 20151021 004000 5.14 1.68 20151021 004000 5.45 1.73 20151021 004000 6.00 1.65 20151021 004000 6.26 1.73 20151021 004000 6.72 1.61 20151021 004000 7.15 1.72 20151021 004000 7.58 1.56 20151021 004000 7.95 1.72 20151021 004000 9.01 1.71 20151021 004100 10.29 2.35 20151021 004100 11.26 2.61 20151021 004100 11.42 2.29 20151021 004100 11.83 1.72 20151021 004100 12.91 2.21 20151021 004100 13.23 2.62 20151021 004100 1.33 2.71 20151021 004100 1.34 1.54 20151021 004100 13.78 2.43 20151021 004100 14.50 2.13 20151021 004100 14.78 2.50 20151021 004100 14.83 1.78 20151021 004100 15.25 2.63 20151021 004100 15.74 2.56 20151021 004100 15.90 2.07 20151021 004100 16.72 2.62 20151021 004100 16.87 2.65 20151021 004100 17.65 1.99 20151021 004100 17.81 2.68 20151021 004100 1.83 2.74 20151021 004100 18.36 1.85 20151021 004100 18.76 2.67 20151021 004100 18.76 2.74 20151021 004100 19.17 1.93 20151021 004100 19.72 2.79 20151021 004100 20.70 2.70 20151021 004100 20.79 2.85 20151021 004100 21.34 2.86 20151021 004100 21.82 2.86 20151021 004100 22.16 2.86 20151021 004100 22.26 2.73 20151021 004100 22.48 2.77 20151021 004100 22.51 2.85 20151021 004100 22.58 2.79 20151021 004100 22.60 2.84 20151021 004100 22.64 2.82 20151021 004100 2.31 2.68 20151021 004100 2.36 1.48 20151021 004100 3.15 2.77 20151021 004100 3.66 2.67 20151021 004100 3.85 2.63 20151021 004100 3.89 2.65 20151021 004100 4.24 2.71 20151021 004100 4.41 2.80 20151021 004100 4.43 1.59 20151021 004100 4.51 2.60 20151021 004100 5.12 2.75 20151021 004100 5.48 2.62 20151021 004100 5.70 2.57 20151021 004100 5.85 2.82 20151021 004100 6.04 1.42 20151021 004100 6.43 2.80 20151021 004100 7.11 2.54 20151021 004100 7.25 2.84 20151021 004100 7.47 2.61 20151021 004100 7.89 2.85 20151021 004100 8.08 2.50 20151021 004100 8.15 1.65 20151021 004100 8.40 1.51 20151021 004100 9.07 1.46 20151021 004100 9.08 2.43 20151021 004100 9.12 1.38 20151021 004100 9.48 2.61 20151021 004100 9.84 1.40 20151021 004200 10.81 2.52 20151021 004200 10.92 2.47 20151021 004200 10.98 2.59 20151021 004200 11.11 2.42 20151021 004200 11.20 2.64 20151021 004200 11.44 2.37 20151021 004200 11.48 2.67 20151021 004200 11.73 2.32 20151021 004200 11.92 2.71 20151021 004200 12.28 2.75 20151021 004200 12.65 2.36 20151021 004200 12.72 2.82 20151021 004200 13.21 2.89 20151021 004200 13.64 2.94 20151021 004200 14.14 3.36 20151021 004200 14.17 3.21 20151021 004200 14.23 3.01 20151021 004200 14.28 3.55 20151021 004200 14.49 3.02 20151021 004200 14.74 3.73 20151021 004200 14.88 3.09 20151021 004200 14.92 2.85 20151021 004200 15.13 3.90 20151021 004200 15.43 3.15 20151021 004200 15.97 2.65 20151021 004200 16.02 4.08 20151021 004200 16.16 3.22 20151021 004200 16.93 3.29 20151021 004200 16.93 4.24 20151021 004200 17.20 2.42 20151021 004200 17.33 3.36 20151021 004200 17.53 3.45 20151021 004200 17.64 3.54 20151021 004200 17.73 3.66 20151021 004200 17.76 3.77 20151021 004200 17.87 3.88 20151021 004200 17.97 4.39 20151021 004200 18.09 4.02 20151021 004200 18.24 2.24 20151021 004200 18.24 4.39 20151021 004200 18.33 4.15 20151021 004200 18.46 4.40 20151021 004200 18.57 4.26 20151021 004200 18.67 4.40 20151021 004200 18.82 4.32 20151021 004200 18.84 4.39 20151021 004200 18.91 4.38 20151021 004200 18.92 4.35 20151021 004200 18.95 4.37 20151021 004200 19.57 2.02 20151021 004200 20.19 1.59 20151021 004200 20.93 1.80 20151021 004200 20.96 1.54 20151021 004200 21.57 1.50 20151021 004200 22.04 1.62 20151021 004200 22.35 1.44 20151021 004200 22.96 1.39 20151021 004200 23.42 1.41 20151021 004200 23.72 1.32 20151021 004200 24.48 1.24 20151021 004200 24.57 1.25 20151021 004200 25.05 1.16 20151021 004200 25.84 1.07 20151021 004300 14.18 2.17 20151021 004300 14.35 2.08 20151021 004300 14.71 1.99 20151021 004300 15.19 1.92 20151021 004300 15.92 1.83 20151021 004300 16.81 1.75 20151021 004300 17.63 1.68 20151021 004300 18.59 1.65 20151021 004300 19.37 1.63 20151021 005500 10.00 1.10 20151021 005500 10.20 1.06 20151021 005500 10.21 1.34 20151021 005500 10.58 1.10 20151021 005500 11.01 1.29 20151021 005500 11.62 1.10 20151021 005500 11.95 1.24 20151021 005500 12.80 1.20 20151021 005500 12.94 1.10 20151021 005500 13.92 1.16 20151021 005500 14.22 1.10 20151021 005500 15.12 1.13 20151021 005500 15.92 1.09 20151021 005500 16.18 1.10 20151021 005500 3.29 0.53 20151021 005500 3.53 0.43 20151021 005500 3.89 1.27 20151021 005500 3.94 0.61 20151021 005500 4.15 1.23 20151021 005500 4.17 1.31 20151021 005500 4.79 0.68 20151021 005500 4.93 1.34 20151021 005500 4.94 1.19 20151021 005500 5.54 1.00 20151021 005500 5.70 1.04 20151021 005500 5.88 0.75 20151021 005500 5.89 1.15 20151021 005500 5.92 1.10 20151021 005500 5.97 1.38 20151021 005500 6.97 1.41 20151021 005500 6.99 0.83 20151021 005500 7.89 0.88 20151021 005500 8.23 1.44 20151021 005500 8.89 0.95 20151021 005500 9.21 1.45 20151021 005500 9.66 1.09 20151021 005500 9.67 1.39 20151021 005500 9.73 1.08 20151021 005500 9.81 1.02 20151021 005600 10.17 1.96 20151021 005600 10.22 1.13 20151021 005600 10.46 2.01 20151021 005600 10.60 2.07 20151021 005600 10.63 2.13 20151021 005600 10.65 1.04 20151021 005600 10.67 2.18 20151021 005600 10.70 2.24 20151021 005600 10.74 2.30 20151021 005600 11.01 0.96 20151021 005600 11.53 0.88 20151021 005600 11.93 0.95 20151021 005600 12.02 0.78 20151021 005600 12.44 0.70 20151021 005600 14.06 0.98 20151021 005600 16.64 1.02 20151021 005600 2.22 0.75 20151021 005600 2.57 0.79 20151021 005600 3.80 0.72 20151021 005600 4.40 0.75 20151021 005600 4.65 0.80 20151021 005600 4.74 0.83 20151021 005600 4.90 0.85 20151021 005600 5.08 0.89 20151021 005600 5.31 0.94 20151021 005600 6.79 0.87 20151021 005600 9.04 1.47 20151021 005600 9.07 1.55 20151021 005600 9.13 1.61 20151021 005600 9.19 1.39 20151021 005600 9.25 1.69 20151021 005600 9.35 0.91 20151021 005600 9.43 1.76 20151021 005600 9.52 1.30 20151021 005600 9.61 1.82 20151021 005600 9.82 1.22 20151021 005600 9.87 1.89 20151021 005700 10.23 3.41 20151021 005700 10.52 3.30 20151021 005700 10.78 2.36 20151021 005700 10.82 2.42 20151021 005700 10.87 2.47 20151021 005700 10.91 2.63 20151021 005700 10.91 2.68 20151021 005700 10.91 2.72 20151021 005700 10.91 2.77 20151021 005700 10.91 2.81 20151021 005700 10.91 2.86 20151021 005700 10.91 2.89 20151021 005700 10.92 2.58 20151021 005700 10.93 2.53 20151021 005700 10.94 2.94 20151021 005700 11.08 2.97 20151021 005700 11.19 3.00 20151021 005700 11.32 3.03 20151021 005700 11.39 3.33 20151021 005700 11.47 3.06 20151021 005700 11.57 3.09 20151021 005700 11.68 3.12 20151021 005700 11.79 3.15 20151021 005700 11.88 3.18 20151021 005700 12.05 3.20 20151021 005700 12.10 3.51 20151021 005700 12.14 3.35 20151021 005700 12.41 3.21 20151021 005700 12.79 3.21 20151021 005700 13.08 3.37 20151021 005700 13.11 3.21 20151021 005700 13.50 3.21 20151021 005700 13.82 3.60 20151021 005700 13.89 3.22 20151021 005700 14.05 3.39 20151021 005700 14.19 3.38 20151021 005700 14.24 3.22 20151021 005700 14.30 3.36 20151021 005700 14.44 3.35 20151021 005700 14.57 3.33 20151021 005700 14.59 3.22 20151021 005700 14.67 3.32 20151021 005700 14.76 3.30 20151021 005700 14.84 3.28 20151021 005700 14.88 3.27 20151021 005700 14.92 3.25 20151021 005700 15.00 3.23 20151021 005700 15.00 3.25 20151021 005700 15.03 3.24 20151021 005700 15.06 3.24 20151021 005700 15.09 3.24 20151021 005700 15.11 3.24 20151021 005700 15.13 3.23 20151021 005700 15.14 3.23 20151021 005700 15.15 3.23 20151021 005700 15.98 3.70 20151021 005700 18.17 3.81 20151021 005700 20.10 3.90 20151021 005700 7.62 3.24 20151021 005700 7.71 3.22 20151021 005700 8.35 3.24 20151021 005700 8.62 3.31 20151021 005700 9.06 3.26 20151021 005700 9.70 3.28 20151021 005800 10.32 3.28 20151021 005800 10.35 3.27 20151021 005800 10.45 3.27 20151021 005800 10.54 3.27 20151021 005800 10.72 3.27 20151021 005800 10.94 3.26 20151021 005800 11.09 3.34 20151021 005800 11.30 3.26 20151021 005800 11.52 3.26 20151021 005800 11.84 3.25 20151021 005800 11.95 3.40 20151021 005800 12.18 3.24 20151021 005800 12.79 3.47 20151021 005800 13.47 3.52 20151021 005800 14.25 3.59 20151021 005800 14.99 3.66 20151021 005800 15.72 3.72 20151021 005800 16.30 3.78 20151021 005800 16.69 3.86 20151021 005800 16.73 3.83 20151021 005800 16.73 3.88 20151021 005800 16.76 3.91 20151021 005800 16.84 3.93 20151021 005800 16.92 3.96 20151021 005800 17.05 3.99 20151021 005800 17.22 4.02 20151021 005800 17.45 4.05 20151021 005800 17.70 4.08 20151021 005800 18.07 4.12 20151021 005800 18.46 4.16 20151021 005800 18.79 4.19 20151021 005800 19.21 4.23 20151021 005800 19.68 4.27 20151021 005800 20.11 4.31 20151021 005800 20.47 4.34 20151021 005800 20.92 4.38 20151021 005800 21.32 4.41 20151021 005800 21.65 4.44 20151021 005800 22.10 4.47 20151021 005800 22.44 4.01 20151021 005800 22.53 4.51 20151021 005800 22.89 4.54 20151021 005800 23.35 4.57 20151021 005800 23.82 4.61 20151021 005800 24.10 4.13 20151021 005800 24.30 4.65 20151021 005800 24.71 4.67 20151021 005800 25.01 4.25 20151021 005800 25.40 4.70 20151021 005800 25.77 4.34 20151021 005800 26.11 4.74 20151021 005800 26.66 4.45 20151021 005800 26.73 4.77 20151021 005800 27.48 4.55 20151021 005800 27.48 4.80 20151021 005800 28.21 4.64 20151021 005800 28.22 4.83 20151021 005800 28.83 4.86 20151021 005800 29.06 4.74 20151021 005800 29.58 4.89 20151021 005800 29.89 4.84 20151021 005800 30.34 4.92 20151021 005800 30.57 4.91 20151021 005900 10.36 2.67 20151021 005900 11.13 2.78 20151021 005900 12.48 3.20 20151021 005900 12.89 2.79 20151021 005900 12.99 3.16 20151021 005900 13.43 3.11 20151021 005900 13.90 3.07 20151021 005900 14.30 3.03 20151021 005900 14.72 2.80 20151021 005900 14.81 2.99 20151021 005900 14.84 2.86 20151021 005900 14.87 2.86 20151021 005900 14.99 2.87 20151021 005900 15.10 2.85 20151021 005900 15.35 2.88 20151021 005900 15.40 2.95 20151021 005900 15.48 2.84 20151021 005900 15.83 2.92 20151021 005900 15.95 2.89 20151021 005900 16.18 2.83 20151021 005900 16.57 2.81 20151021 005900 17.14 2.82 20151021 005900 5.46 2.71 20151021 005900 5.51 2.70 20151021 005900 5.71 2.70 20151021 005900 5.88 2.73 20151021 005900 6.12 2.69 20151021 005900 6.33 2.20 20151021 005900 6.34 2.19 20151021 005900 6.47 2.15 20151021 005900 6.47 2.21 20151021 005900 6.59 2.12 20151021 005900 6.67 2.22 20151021 005900 6.68 2.68 20151021 005900 6.73 2.74 20151021 005900 6.76 2.07 20151021 005900 6.98 2.23 20151021 005900 7.32 2.24 20151021 005900 7.38 2.68 20151021 005900 7.62 2.39 20151021 005900 7.64 2.41 20151021 005900 7.68 2.37 20151021 005900 7.70 2.26 20151021 005900 7.85 2.43 20151021 005900 7.91 2.35 20151021 005900 7.99 2.68 20151021 005900 8.10 2.76 20151021 005900 8.13 2.45 20151021 005900 8.20 2.27 20151021 005900 8.28 2.33 20151021 005900 8.57 2.46 20151021 005900 8.68 2.31 20151021 005900 8.71 2.49 20151021 005900 8.71 2.51 20151021 005900 8.73 2.29 20151021 005900 8.76 2.53 20151021 005900 8.78 2.68 20151021 005900 8.89 2.55 20151021 005900 9.05 2.57 20151021 005900 9.26 2.59 20151021 005900 9.57 2.62 20151021 005900 9.61 2.67 20151021 005900 9.70 2.77 20151021 005900 9.93 2.65 20151021 010000 10.28 2.09 20151021 010000 10.57 2.09 20151021 010000 10.72 2.08 20151021 010000 10.80 2.08 20151021 010000 10.83 2.08 20151021 010000 10.86 2.08 20151021 010000 10.91 2.08 20151021 010000 10.95 2.08 20151021 010000 4.45 2.34 20151021 010000 4.48 2.35 20151021 010000 4.51 2.32 20151021 010000 4.53 2.37 20151021 010000 4.60 2.38 20151021 010000 4.65 2.29 20151021 010000 4.66 2.39 20151021 010000 4.67 2.49 20151021 010000 4.69 2.48 20151021 010000 4.74 2.50 20151021 010000 4.75 2.40 20151021 010000 4.84 2.47 20151021 010000 4.85 2.42 20151021 010000 4.87 2.27 20151021 010000 4.93 2.43 20151021 010000 4.96 2.51 20151021 010000 5.04 2.44 20151021 010000 5.06 2.46 20151021 010000 5.08 2.26 20151021 010000 5.16 2.45 20151021 010000 5.29 2.52 20151021 010000 5.41 2.23 20151021 010000 5.71 2.54 20151021 010000 5.79 2.21 20151021 010000 6.11 2.20 20151021 010000 6.13 2.55 20151021 010000 6.15 2.55 20151021 010000 6.17 2.55 20151021 010000 6.18 2.55 20151021 010000 6.21 2.55 20151021 010000 6.27 2.55 20151021 010000 6.28 2.55 20151021 010000 6.37 2.55 20151021 010000 6.54 2.17 20151021 010000 6.70 2.56 20151021 010000 6.81 2.16 20151021 010000 7.08 2.15 20151021 010000 7.10 2.56 20151021 010000 7.29 2.15 20151021 010000 7.51 2.56 20151021 010000 7.56 2.14 20151021 010000 7.83 2.13 20151021 010000 7.93 2.57 20151021 010000 8.05 2.13 20151021 010000 8.28 2.57 20151021 010000 8.30 2.12 20151021 010000 8.56 2.11 20151021 010000 8.81 2.11 20151021 010000 9.00 2.10 20151021 010000 9.24 2.10 20151021 010000 9.50 2.10 20151021 010000 9.72 2.10 20151021 010000 9.99 2.09 20151021 010100 10.18 1.87 20151021 010100 10.31 2.07 20151021 010100 10.36 1.93 20151021 010100 10.44 2.08 20151021 010100 10.51 2.08 20151021 010100 10.61 2.08 20151021 010100 10.91 2.08 20151021 010100 11.11 1.95 20151021 010100 11.29 1.89 20151021 010100 11.40 2.09 20151021 010100 11.72 1.91 20151021 010100 11.75 1.97 20151021 010100 11.92 2.10 20151021 010100 11.95 1.86 20151021 010100 11.97 1.95 20151021 010100 12.29 1.92 20151021 010100 12.40 2.10 20151021 010100 12.42 1.82 20151021 010100 12.50 2.00 20151021 010100 12.56 1.99 20151021 010100 13.00 2.11 20151021 010100 13.27 2.02 20151021 010100 13.43 1.77 20151021 010100 13.46 1.94 20151021 010100 13.65 2.12 20151021 010100 14.35 2.12 20151021 010100 14.66 1.96 20151021 010100 14.76 1.72 20151021 010100 14.97 2.13 20151021 010100 15.19 2.12 20151021 010100 15.47 2.10 20151021 010100 15.72 2.09 20151021 010100 15.91 1.99 20151021 010100 15.97 2.08 20151021 010100 16.28 2.06 20151021 010100 16.32 1.67 20151021 010100 16.61 2.05 20151021 010100 16.86 2.04 20151021 010100 16.92 2.01 20151021 010100 17.13 2.03 20151021 010100 17.67 1.63 20151021 010100 18.35 1.59 20151021 010100 18.91 1.53 20151021 010100 19.00 1.54 20151021 010100 19.06 1.48 20151021 010100 19.20 1.59 20151021 010100 19.48 1.51 20151021 010100 19.69 1.42 20151021 010100 20.06 1.65 20151021 010100 20.08 1.47 20151021 010100 20.57 1.37 20151021 010100 20.65 1.43 20151021 010100 21.19 1.40 20151021 010100 21.24 1.71 20151021 010100 21.62 1.37 20151021 010100 21.88 1.32 20151021 010100 22.10 1.33 20151021 010100 7.98 1.83 20151021 010100 8.31 1.83 20151021 010100 8.51 1.85 20151021 010100 9.12 1.85 20151021 010100 9.13 1.88 20151021 010100 9.63 1.90 20151021 010200 21.86 2.56 20151021 010200 22.14 2.57 20151021 010200 22.50 2.58 20151021 010200 22.99 1.79 20151021 010200 23.07 2.57 20151021 010200 23.66 2.57 20151021 010200 24.22 2.57 20151021 010200 24.74 2.56 20151021 010200 25.36 2.56 20151021 010200 25.86 1.77 20151021 010200 25.93 2.55 20151021 010200 26.48 2.55 20151021 010200 27.14 2.54 20151021 010200 27.78 2.52 20151021 010200 28.52 2.49 20151021 010200 29.15 2.47 20151021 010200 29.91 2.45 20151021 010200 30.20 1.68 20151021 010200 30.57 2.43 20151021 010200 31.33 2.40 20151021 010200 31.98 2.38 20151021 010200 32.65 2.36 20151021 010200 33.47 2.33 20151021 010200 34.40 2.26 20151021 010200 35.32 1.59 20151021 010200 35.40 2.18 20151021 010200 36.56 2.11 20151021 010200 37.76 2.03 20151021 010200 38.64 1.97 20151021 010200 39.89 1.90 20151021 010200 39.95 1.52 20151021 010200 41.18 1.83 20151021 010200 42.11 1.77 20151021 010200 43.57 1.71 20151021 010200 45.29 1.67 20151021 010200 45.66 1.44 20151021 010200 46.81 1.62 20151021 010200 48.33 1.59 20151021 010200 50.13 1.54 20151021 010200 50.88 1.34 20151021 010200 51.69 1.50 20151021 010200 53.54 1.45 20151021 010200 55.15 1.42 20151021 010200 56.75 1.37 20151021 010200 56.95 1.26 20151021 010200 58.88 1.31 20151021 010200 60.26 1.25 20151021 010200 62.18 1.19 20151021 010200 62.30 1.19 20151021 010200 63.83 1.12 20151021 010200 65.43 1.05 20151021 010200 67.00 1.00 20151021 010200 67.79 1.09 20151021 010200 68.54 0.94 20151021 010200 69.62 1.05 20151021 010200 70.02 0.88 20151021 010200 70.33 1.00 20151021 010200 70.43 1.04 20151021 010200 70.94 0.98 20151021 010200 71.15 0.83 20151021 010200 71.25 0.92 20151021 010200 71.43 0.95 20151021 010200 71.56 0.89 20151021 010200 71.74 0.85 20151021 010300 10.10 2.58 20151021 010300 10.48 2.57 20151021 010300 10.93 2.56 20151021 010300 11.40 2.55 20151021 010300 11.72 2.54 20151021 010300 12.20 2.53 20151021 010300 12.68 2.52 20151021 010300 12.98 2.52 20151021 010300 13.26 2.52 20151021 010300 13.54 2.52 20151021 010300 13.73 2.52 20151021 010300 13.99 2.53 20151021 010300 14.19 2.53 20151021 010300 14.40 2.53 20151021 010300 14.62 2.53 20151021 010300 14.81 2.53 20151021 010300 14.94 2.53 20151021 010300 14.99 2.52 20151021 010300 15.04 2.51 20151021 010300 15.09 2.51 20151021 010300 15.16 2.50 20151021 010300 15.24 2.49 20151021 010300 15.28 2.49 20151021 010300 15.37 2.48 20151021 010300 15.42 2.47 20151021 010300 15.74 2.47 20151021 010300 16.05 2.48 20151021 010300 16.37 2.48 20151021 010300 16.73 2.49 20151021 010300 17.03 2.49 20151021 010300 17.35 2.50 20151021 010300 17.69 2.50 20151021 010300 18.04 2.51 20151021 010300 18.30 2.51 20151021 010300 18.50 2.50 20151021 010300 18.69 2.50 20151021 010300 18.86 2.50 20151021 010300 19.03 2.49 20151021 010300 19.23 2.49 20151021 010300 19.40 2.48 20151021 010300 19.57 2.48 20151021 010300 19.78 2.48 20151021 010300 19.98 2.48 20151021 010300 20.27 2.50 20151021 010300 20.52 2.51 20151021 010300 20.77 2.52 20151021 010300 21.06 2.53 20151021 010300 21.30 2.54 20151021 010300 21.56 2.55 20151021 010300 6.85 2.45 20151021 010300 6.99 2.46 20151021 010300 7.16 2.47 20151021 010300 7.31 2.49 20151021 010300 7.50 2.50 20151021 010300 7.73 2.51 20151021 010300 7.93 2.52 20151021 010300 8.14 2.53 20151021 010300 8.38 2.54 20151021 010300 8.60 2.56 20151021 010300 8.82 2.57 20151021 010300 9.09 2.58 20151021 010300 9.31 2.59 20151021 010300 9.73 2.58 20151021 010400 4.63 2.27 20151021 010400 4.67 2.27 20151021 010400 4.68 2.28 20151021 010400 4.74 2.28 20151021 010400 4.82 2.28 20151021 010400 4.89 2.28 20151021 010400 4.97 2.28 20151021 010400 5.04 2.29 20151021 010400 5.11 2.29 20151021 010400 5.17 2.29 20151021 010400 5.22 2.30 20151021 010400 5.35 2.30 20151021 010400 5.50 2.32 20151021 010400 5.65 2.33 20151021 010400 5.78 2.34 20151021 010400 5.94 2.35 20151021 010400 6.12 2.36 20151021 010400 6.19 2.39 20151021 010400 6.22 2.40 20151021 010400 6.24 2.39 20151021 010400 6.28 2.37 20151021 010400 6.29 2.39 20151021 010400 6.31 2.41 20151021 010400 6.34 2.39 20151021 010400 6.39 2.39 20151021 010400 6.43 2.39 20151021 010400 6.44 2.38 20151021 010400 6.44 2.42 20151021 010400 6.49 2.39 20151021 010400 6.53 2.39 20151021 010400 6.57 2.43 20151021 010400 6.59 2.39 20151021 010400 6.69 2.44 20151021 010700 7.35 1.85 20151021 010700 7.38 1.85 20151021 010700 7.39 1.84 20151021 010700 7.39 1.85 20151021 010700 7.40 1.84 20151021 010700 7.43 1.84 20151021 010700 7.45 1.83 20151021 010700 7.46 1.85 20151021 010700 7.48 1.83 20151021 010700 7.51 1.84 20151021 010700 7.52 1.82 20151021 010700 7.54 1.82 20151021 010700 7.56 1.84 20151021 010700 7.59 1.84 20151021 010700 7.62 1.84 20151021 010700 7.63 1.85 20151021 010700 7.67 1.84 20151021 010700 7.68 1.86 20151021 010700 7.71 1.84 20151021 010700 7.73 1.87 20151021 010700 7.76 1.84 20151021 010700 7.79 1.88 20151021 010700 7.81 1.84 20151021 010700 7.91 1.85 20151021 010700 8.00 1.86 20151021 010700 8.05 1.93 20151021 010700 8.06 1.94 20151021 010700 8.07 1.94 20151021 010700 8.08 1.94 20151021 010700 8.09 1.94 20151021 010700 8.12 1.87 20151021 010700 8.13 1.94 20151021 010700 8.21 1.94 20151021 010700 8.24 1.88 20151021 010700 8.29 1.93 20151021 010700 8.35 1.89 20151021 010700 8.38 1.93 20151021 010700 8.45 1.93 20151021 010700 8.46 1.90 20151021 010700 8.53 1.93 20151021 010700 8.58 1.91 20151021 010700 8.61 1.93 20151021 010700 8.68 1.93 20151021 010700 8.72 1.92 20151021 010700 8.76 1.93 20151021 010800 6.70 1.46 20151021 010800 6.72 1.43 20151021 010800 6.72 1.44 20151021 010800 6.75 1.42 20151021 010800 6.78 1.40 20151021 010800 6.80 1.48 20151021 010800 6.81 1.39 20151021 010800 6.84 1.38 20151021 010800 6.88 1.37 20151021 010800 6.92 1.35 20151021 010800 6.92 1.50 20151021 010800 6.93 1.32 20151021 010800 6.93 1.34 20151021 010800 6.94 1.33 20151021 010800 6.96 1.30 20151021 010800 6.96 1.31 20151021 010800 7.02 1.52 20151021 010800 7.04 1.28 20151021 010800 7.17 1.54 20151021 010800 7.31 1.56 20151021 010800 7.47 1.58 20151021 010800 7.60 1.60 20151021 010800 7.78 1.62 20151021 010800 7.85 1.89 20151021 010800 7.92 1.91 20151021 010800 7.95 1.64 20151021 010800 7.99 1.91 20151021 010800 8.01 1.92 20151021 010800 8.03 1.92 20151021 010800 8.05 1.66 20151021 010800 8.05 1.92 20151021 010800 8.07 1.92 20151021 010800 8.07 1.93 20151021 010800 8.09 1.93 20151021 010800 8.10 1.93 20151021 010800 8.13 1.67 20151021 010800 8.13 1.93 20151021 010800 8.15 1.91 20151021 010800 8.15 1.92 20151021 010800 8.16 1.90 20151021 010800 8.17 1.85 20151021 010800 8.17 1.86 20151021 010800 8.17 1.88 20151021 010800 8.17 1.89 20151021 010800 8.18 1.87 20151021 010800 8.20 1.84 20151021 010800 8.24 1.69 20151021 010800 8.27 1.83 20151021 010800 8.35 1.71 20151021 010800 8.36 1.83 20151021 010800 8.45 1.82 20151021 010800 8.46 1.73 20151021 010800 8.54 1.82 20151021 010800 8.57 1.75 20151021 010800 8.60 1.81 20151021 010800 8.68 1.76 20151021 010800 8.69 1.81 20151021 010800 8.77 1.80 20151021 010800 8.81 1.78 20151021 010800 8.86 1.80 20151021 010900 3.37 1.39 20151021 010900 3.39 1.38 20151021 010900 3.45 1.40 20151021 010900 3.47 1.37 20151021 010900 3.60 1.36 20151021 010900 3.61 1.42 20151021 010900 3.80 1.43 20151021 010900 3.81 1.34 20151021 010900 3.93 1.39 20151021 010900 3.94 1.39 20151021 010900 3.97 1.39 20151021 010900 4.02 1.38 20151021 010900 4.04 1.43 20151021 010900 4.05 1.37 20151021 010900 4.08 1.33 20151021 010900 4.10 1.36 20151021 010900 4.12 1.36 20151021 010900 4.15 1.35 20151021 010900 4.18 1.34 20151021 010900 4.18 1.43 20151021 010900 4.20 1.33 20151021 010900 4.22 1.33 20151021 010900 4.38 1.43 20151021 010900 4.57 1.43 20151021 010900 4.72 1.43 20151021 010900 4.86 1.43 20151021 010900 5.01 1.43 20151021 010900 5.14 1.43 20151021 010900 5.20 1.41 20151021 010900 5.21 1.41 20151021 010900 5.21 1.42 20151021 010900 5.22 1.39 20151021 010900 5.22 1.40 20151021 010900 5.22 1.42 20151021 010900 5.23 1.41 20151021 010900 5.24 1.43 20151021 010900 5.25 1.38 20151021 010900 5.27 1.37 20151021 010900 5.33 1.37 20151021 010900 5.41 1.36 20151021 010900 5.45 1.36 20151021 010900 5.56 1.35 20151021 010900 5.57 1.35 20151021 010900 5.59 1.35 20151021 010900 5.65 1.35 20151021 010900 5.74 1.34 20151021 010900 5.77 1.34 20151021 010900 5.87 1.34 20151021 010900 5.99 1.33 20151021 010900 6.06 1.33 20151021 010900 6.20 1.32 20151021 010900 6.28 1.32 20151021 010900 6.42 1.31 20151021 010900 6.56 1.30 20151021 010900 6.65 1.29 20151021 010900 6.78 1.29 20151021 010900 6.87 1.28 20151021 010900 7.01 1.27 20151021 010900 7.10 1.27 20151021 011000 3.81 1.33 20151021 011000 3.84 1.33 20151021 011000 3.86 1.33 20151021 011000 3.88 1.36 20151021 011000 3.88 1.37 20151021 011000 3.88 1.38 20151021 011000 3.89 1.33 20151021 011000 3.89 1.35 20151021 011000 3.89 1.37 20151021 011000 3.89 1.38 20151021 011000 3.90 1.33 20151021 011000 3.91 1.35 20151021 011000 3.91 1.38 20151021 011000 3.92 1.31 20151021 011000 3.93 1.31 20151021 011000 3.93 1.33 20151021 011000 3.94 1.35 20151021 011000 3.95 1.32 20151021 011000 3.95 1.33 20151021 011000 3.96 1.33 20151021 011000 3.97 1.31 20151021 011000 3.97 1.34 20151021 011000 3.98 1.32 20151021 011000 4.00 1.33 20151021 011000 4.01 1.31 20151021 011000 4.01 1.33 20151021 011000 4.02 1.32 20151021 011000 4.02 1.33 20151021 011000 4.03 1.33 20151021 011000 4.05 1.33 20151021 011000 4.06 1.33 20151021 011000 4.07 1.32 20151021 011000 4.08 1.31 20151021 011000 4.08 1.32 20151021 011000 4.11 1.32 20151021 011000 4.13 1.33 20151021 011000 4.18 1.31 20151021 011000 4.18 1.32 20151021 011000 4.24 1.32 20151021 011000 4.26 1.32 20151021 011000 4.28 1.31 20151021 011000 4.31 1.32 20151021 011000 4.40 1.31 20151021 011000 4.54 1.31 20151021 011000 4.65 1.30 20151021 011000 4.76 1.30 20151021 011000 4.87 1.30 20151021 011000 5.00 1.30 20151021 011000 5.12 1.29 20151021 011000 5.14 1.30 20151021 011000 5.23 1.29 20151021 011000 5.24 1.30 20151021 011000 5.36 1.29 20151021 011000 5.38 1.30 20151021 011000 5.44 1.29 20151021 011000 5.50 1.30 20151021 011100 2.23 1.24 20151021 011100 2.51 1.24 20151021 011100 2.84 1.25 20151021 011100 3.17 1.25 20151021 011100 3.51 1.25 20151021 011100 3.73 1.21 20151021 011100 3.74 1.20 20151021 011100 3.77 1.22 20151021 011100 3.77 1.26 20151021 011100 3.78 1.20 20151021 011100 3.81 1.20 20151021 011100 3.81 1.21 20151021 011100 3.82 1.22 20151021 011100 3.85 1.22 20151021 011100 3.87 1.23 20151021 011100 3.92 1.23 20151021 011100 3.94 1.23 20151021 011100 4.02 1.24 20151021 011100 4.09 1.26 20151021 011100 4.10 1.24 20151021 011100 4.12 1.25 20151021 011100 4.19 1.29 20151021 011100 4.21 1.25 20151021 011100 4.24 1.29 20151021 011100 4.28 1.29 20151021 011100 4.29 1.25 20151021 011100 4.32 1.29 20151021 011100 4.35 1.26 20151021 011100 4.38 1.29 20151021 011100 4.41 1.29 20151021 011100 4.46 1.25 20151021 011100 4.48 1.29 20151021 011100 4.49 1.29 20151021 011100 4.61 1.29 20151021 011100 4.62 1.26 20151021 011100 4.70 1.29 20151021 011100 4.73 1.26 20151021 011100 4.82 1.29 20151021 011100 4.84 1.26 20151021 011100 4.93 1.27 20151021 011100 4.94 1.29 20151021 011100 5.03 1.27 20151021 011100 5.05 1.29 20151021 011100 5.07 1.29 20151021 011100 5.10 1.29 20151021 011100 5.11 1.29 20151021 011100 5.12 1.29 20151021 011100 5.13 1.27 20151021 011100 5.13 1.28 20151021 011100 5.17 1.28 20151021 011100 5.23 1.27 20151021 011100 5.23 1.28 20151021 011100 5.25 1.28 20151021 011100 5.29 1.28 20151021 011100 5.32 1.28 20151021 011100 5.37 1.28 20151021 011200 1.09 1.23 20151021 011200 1.11 1.23 20151021 011200 1.25 1.22 20151021 011200 1.27 1.23 20151021 011200 1.46 1.22 20151021 011200 1.56 1.24 20151021 011200 1.80 1.22 20151021 011200 1.89 1.24 20151021 011200 2.15 1.37 20151021 011200 2.16 1.22 20151021 011200 2.30 1.37 20151021 011200 2.36 1.37 20151021 011200 2.40 1.37 20151021 011200 2.43 1.36 20151021 011200 2.47 1.35 20151021 011200 2.50 1.34 20151021 011200 2.53 1.33 20151021 011200 2.56 1.32 20151021 011200 2.57 1.21 20151021 011200 2.58 1.31 20151021 011200 2.62 1.30 20151021 011200 2.75 1.30 20151021 011200 2.89 1.30 20151021 011200 3.04 1.30 20151021 011200 3.07 1.21 20151021 011200 3.18 1.30 20151021 011200 3.30 1.31 20151021 011200 3.45 1.31 20151021 011200 3.59 1.31 20151021 011200 3.75 1.31 20151021 011200 3.83 1.31 20151021 011200 3.86 1.32 20151021 011200 3.88 1.21 20151021 011200 3.91 1.32 20151021 011200 3.95 1.32 20151021 011200 4.00 1.33 20151021 011200 4.04 1.33 20151021 011200 4.09 1.34 20151021 011200 4.15 1.34 20151021 011200 4.19 1.35 20151021 011200 4.28 1.35 20151021 011200 4.37 1.35 20151021 011200 4.59 1.34 20151021 011200 4.68 1.34 20151021 011200 4.72 1.34 20151021 011200 4.73 1.21 20151021 011200 4.77 1.34 20151021 011200 4.84 1.34 20151021 011200 5.38 1.32 20151021 011200 5.54 1.21 20151021 011200 5.87 1.30 20151021 011200 6.24 1.20 20151021 011200 6.43 1.28 20151021 011200 7.00 1.26 20151021 011200 7.08 1.20 20151021 011200 7.61 1.24 20151021 011200 7.89 1.19 20151021 011200 8.09 1.23 20151021 011200 8.70 1.21 20151021 011200 8.73 1.19 20151021 011200 9.29 1.19 20151021 011200 9.41 1.18 20151021 011300 11.00 1.48 20151021 011300 11.01 1.46 20151021 011300 11.76 1.49 20151021 011300 12.00 1.51 20151021 011300 12.65 1.52 20151021 011300 12.85 1.53 20151021 011300 13.57 1.55 20151021 011300 2.00 1.36 20151021 011300 2.04 1.36 20151021 011300 2.05 1.36 20151021 011300 2.08 1.37 20151021 011300 2.13 1.36 20151021 011300 2.18 1.36 20151021 011300 2.44 1.35 20151021 011300 2.80 1.34 20151021 011300 3.19 1.33 20151021 011300 3.62 1.32 20151021 011300 4.01 1.31 20151021 011300 4.38 1.31 20151021 011300 4.42 1.35 20151021 011300 4.45 1.35 20151021 011300 4.46 1.35 20151021 011300 4.56 1.35 20151021 011300 4.65 1.36 20151021 011300 4.69 1.34 20151021 011300 4.88 1.37 20151021 011300 5.02 1.40 20151021 011300 5.08 1.37 20151021 011300 5.21 1.40 20151021 011300 5.29 1.33 20151021 011300 5.30 1.36 20151021 011300 5.36 1.38 20151021 011300 5.39 1.41 20151021 011300 5.42 1.34 20151021 011300 5.47 1.33 20151021 011300 5.56 1.41 20151021 011300 5.58 1.31 20151021 011300 5.60 1.33 20151021 011300 5.64 1.30 20151021 011300 5.65 1.39 20151021 011300 5.69 1.28 20151021 011300 5.76 1.41 20151021 011300 5.82 1.32 20151021 011300 6.15 1.42 20151021 011300 6.31 1.42 20151021 011300 6.52 1.42 20151021 011300 8.21 1.40 20151021 011300 9.01 1.43 20151021 011300 9.98 1.45 20151021 011400 10.13 1.43 20151021 011400 6.70 1.33 20151021 011400 6.84 1.37 20151021 011400 6.98 1.32 20151021 011400 7.02 1.42 20151021 011400 7.20 1.47 20151021 011400 7.37 1.51 20151021 011400 7.52 1.55 20151021 011400 7.69 1.60 20151021 011400 7.76 1.35 20151021 011400 7.85 1.64 20151021 011400 8.01 1.69 20151021 011400 8.18 1.72 20151021 011400 8.37 1.75 20151021 011400 8.45 1.37 20151021 011400 8.59 1.78 20151021 011400 8.67 1.90 20151021 011400 8.72 1.88 20151021 011400 8.76 1.90 20151021 011400 8.78 1.87 20151021 011400 8.80 1.81 20151021 011400 8.85 1.91 20151021 011400 8.86 1.86 20151021 011400 8.90 1.84 20151021 011400 8.94 1.92 20151021 011400 8.96 1.83 20151021 011400 8.97 1.83 20151021 011400 9.03 1.93 20151021 011400 9.04 1.82 20151021 011400 9.09 1.80 20151021 011400 9.10 1.94 20151021 011400 9.13 1.79 20151021 011400 9.19 1.86 20151021 011400 9.19 1.94 20151021 011400 9.21 1.77 20151021 011400 9.28 1.40 20151021 011400 9.28 1.95 20151021 011400 9.32 1.76 20151021 011400 9.34 1.96 20151021 011400 9.41 1.89 20151021 011400 9.42 1.97 20151021 011400 9.45 1.75 20151021 011400 9.46 1.98 20151021 011400 9.51 1.99 20151021 011400 9.54 1.74 20151021 011400 9.56 2.00 20151021 011400 9.62 2.01 20151021 011400 9.64 1.92 20151021 011400 9.68 1.72 20151021 011400 9.68 2.02 20151021 011400 9.75 2.03 20151021 011400 9.82 2.04 20151021 011400 9.83 1.71 20151021 011400 9.83 1.94 20151021 011400 9.83 1.96 20151021 011400 9.84 1.97 20151021 011400 9.84 1.98 20151021 011400 9.85 2.00 20151021 011400 9.87 2.01 20151021 011400 9.88 2.02 20151021 011400 9.89 2.03 20151021 011400 9.90 2.05 20151021 011400 9.91 2.04 20151021 011400 9.96 1.70 20151021 011500 10.12 1.69 20151021 011500 10.15 1.70 20151021 011500 10.23 1.71 20151021 011500 10.29 1.68 20151021 011500 10.32 1.72 20151021 011500 10.39 1.61 20151021 011500 10.39 1.67 20151021 011500 10.40 1.62 20151021 011500 10.40 1.66 20151021 011500 10.41 1.63 20151021 011500 10.41 1.64 20151021 011500 10.41 1.65 20151021 011500 10.41 1.72 20151021 011500 10.50 1.62 20151021 011500 10.51 1.73 20151021 011500 10.53 1.62 20151021 011500 10.58 1.62 20151021 011500 10.59 1.74 20151021 011500 10.64 1.63 20151021 011500 10.70 1.74 20151021 011500 10.73 1.65 20151021 011500 10.79 1.77 20151021 011500 10.80 1.75 20151021 011500 10.81 1.78 20151021 011500 10.82 1.77 20151021 011500 10.84 1.76 20151021 011500 10.85 1.78 20151021 011500 10.86 1.67 20151021 011500 10.86 1.78 20151021 011500 10.87 1.76 20151021 011500 10.89 1.75 20151021 011500 10.89 1.76 20151021 011500 10.89 1.78 20151021 011500 10.91 1.75 20151021 011500 10.93 1.78 20151021 011500 10.96 1.79 20151021 011500 10.97 1.70 20151021 011500 10.99 1.79 20151021 011500 11.03 1.79 20151021 011500 11.07 1.79 20151021 011500 11.09 1.72 20151021 011500 11.12 1.79 20151021 011500 11.18 1.79 20151021 011500 11.19 1.73 20151021 011500 11.24 1.79 20151021 011500 11.30 1.76 20151021 011500 11.30 1.80 20151021 011500 11.36 1.80 20151021 011500 11.42 1.78 20151021 011500 11.42 1.80 20151021 011500 11.49 1.80 20151021 011500 11.53 1.80 20151021 011500 11.57 1.80 20151021 011600 10.01 1.53 20151021 011600 10.02 1.67 20151021 011600 10.02 1.68 20151021 011600 10.02 1.70 20151021 011600 10.02 1.72 20151021 011600 10.02 1.73 20151021 011600 10.03 1.63 20151021 011600 10.03 1.65 20151021 011600 10.04 1.61 20151021 011600 10.04 1.73 20151021 011600 10.05 1.60 20151021 011600 10.06 1.74 20151021 011600 10.09 1.74 20151021 011600 10.11 1.75 20151021 011600 10.12 1.70 20151021 011600 10.13 1.75 20151021 011600 10.14 1.71 20151021 011600 10.15 1.72 20151021 011600 10.16 1.72 20151021 011600 10.16 1.75 20151021 011600 10.17 1.73 20151021 011600 10.18 1.76 20151021 011600 10.19 1.74 20151021 011600 10.20 1.74 20151021 011600 10.20 1.76 20151021 011600 10.21 1.75 20151021 011600 10.22 1.76 20151021 011600 8.73 1.45 20151021 011600 8.74 1.44 20151021 011600 8.85 1.44 20151021 011600 8.86 1.46 20151021 011600 8.97 1.45 20151021 011600 9.02 1.48 20151021 011600 9.07 1.45 20151021 011600 9.15 1.49 20151021 011600 9.18 1.45 20151021 011600 9.27 1.45 20151021 011600 9.31 1.51 20151021 011600 9.37 1.45 20151021 011600 9.47 1.45 20151021 011600 9.48 1.53 20151021 011600 9.55 1.39 20151021 011600 9.56 1.40 20151021 011600 9.56 1.41 20151021 011600 9.56 1.42 20151021 011600 9.57 1.43 20151021 011600 9.57 1.44 20151021 011600 9.57 1.45 20151021 011600 9.58 1.41 20151021 011600 9.61 1.43 20151021 011600 9.63 1.44 20151021 011600 9.64 1.54 20151021 011600 9.67 1.46 20151021 011600 9.71 1.47 20151021 011600 9.74 1.48 20151021 011600 9.78 1.50 20151021 011600 9.82 1.56 20151021 011600 9.83 1.52 20151021 011600 9.90 1.52 20151021 011600 9.95 1.53 20151021 011600 9.99 1.58 20151021 011700 10.06 1.53 20151021 011700 10.08 1.57 20151021 011700 10.12 1.53 20151021 011700 10.16 1.57 20151021 011700 10.17 1.53 20151021 011700 10.22 1.53 20151021 011700 10.25 1.58 20151021 011700 10.27 1.53 20151021 011700 10.32 1.53 20151021 011700 10.32 1.58 20151021 011700 10.36 1.53 20151021 011700 10.36 1.58 20151021 011700 10.38 1.57 20151021 011700 10.41 1.53 20151021 011700 10.41 1.57 20151021 011700 10.44 1.56 20151021 011700 10.46 1.53 20151021 011700 10.47 1.56 20151021 011700 10.49 1.53 20151021 011700 10.52 1.55 20151021 011700 10.53 1.53 20151021 011700 10.57 1.55 20151021 011700 10.58 1.53 20151021 011700 10.61 1.53 20151021 011700 10.61 1.54 20151021 011700 10.63 1.54 20151021 011700 10.67 1.54 20151021 011700 9.26 1.55 20151021 011700 9.30 1.55 20151021 011700 9.31 1.56 20151021 011700 9.33 1.55 20151021 011700 9.35 1.57 20151021 011700 9.37 1.54 20151021 011700 9.41 1.54 20151021 011700 9.41 1.58 20151021 011700 9.46 1.54 20151021 011700 9.47 1.60 20151021 011700 9.49 1.54 20151021 011700 9.53 1.61 20151021 011700 9.54 1.54 20151021 011700 9.58 1.54 20151021 011700 9.59 1.63 20151021 011700 9.60 1.64 20151021 011700 9.61 1.64 20151021 011700 9.63 1.63 20151021 011700 9.63 1.64 20151021 011700 9.64 1.65 20151021 011700 9.65 1.54 20151021 011700 9.66 1.65 20151021 011700 9.68 1.66 20151021 011700 9.70 1.66 20151021 011700 9.72 1.66 20151021 011700 9.74 1.55 20151021 011700 9.75 1.68 20151021 011700 9.81 1.70 20151021 011700 9.82 1.55 20151021 011700 9.86 1.72 20151021 011700 9.92 1.56 20151021 011700 9.99 1.57 20151021 011800 10.00 1.78 20151021 011800 10.00 2.05 20151021 011800 10.00 2.26 20151021 011800 10.02 2.09 20151021 011800 10.05 1.80 20151021 011800 10.07 2.05 20151021 011800 10.07 2.29 20151021 011800 10.09 2.09 20151021 011800 10.10 2.01 20151021 011800 10.12 2.31 20151021 011800 10.13 2.05 20151021 011800 10.15 2.08 20151021 011800 10.19 2.01 20151021 011800 10.20 2.06 20151021 011800 10.21 2.07 20151021 011800 10.22 1.83 20151021 011800 10.27 2.06 20151021 011800 10.29 2.01 20151021 011800 10.41 2.01 20151021 011800 10.44 1.85 20151021 011800 10.52 2.01 20151021 011800 10.54 1.99 20151021 011800 10.54 2.00 20151021 011800 10.55 1.98 20151021 011800 10.55 1.99 20151021 011800 10.55 2.00 20151021 011800 10.55 2.01 20151021 011800 10.57 1.97 20151021 011800 10.57 1.98 20151021 011800 10.69 1.88 20151021 011800 10.75 1.98 20151021 011800 10.92 1.99 20151021 011800 10.94 1.91 20151021 011800 11.11 2.00 20151021 011800 11.20 1.94 20151021 011800 11.31 2.00 20151021 011800 11.41 1.96 20151021 011800 11.50 2.01 20151021 011800 11.66 2.02 20151021 011800 11.67 1.99 20151021 011800 11.85 2.03 20151021 011800 11.94 2.01 20151021 011800 12.04 2.04 20151021 011800 12.15 2.04 20151021 011800 9.72 2.02 20151021 011800 9.74 2.02 20151021 011800 9.75 2.12 20151021 011800 9.78 2.12 20151021 011800 9.80 2.02 20151021 011800 9.80 2.03 20151021 011800 9.80 2.15 20151021 011800 9.84 2.11 20151021 011800 9.85 2.18 20151021 011800 9.86 2.03 20151021 011800 9.90 2.02 20151021 011800 9.90 2.20 20151021 011800 9.91 1.74 20151021 011800 9.91 2.10 20151021 011800 9.93 2.04 20151021 011800 9.95 1.76 20151021 011800 9.95 2.23 20151021 011800 9.97 2.10 20151021 011800 9.99 2.01 20151021 011900 10.16 2.34 20151021 011900 10.22 2.36 20151021 011900 10.27 2.37 20151021 011900 10.31 2.39 20151021 011900 10.37 2.40 20151021 011900 10.42 2.42 20151021 011900 10.46 2.43 20151021 011900 10.52 2.45 20151021 011900 10.57 2.46 20151021 011900 10.63 2.48 20151021 011900 10.69 2.49 20151021 011900 10.74 2.51 20151021 011900 10.80 2.53 20151021 011900 10.82 2.87 20151021 011900 10.84 2.86 20151021 011900 10.85 2.54 20151021 011900 10.90 2.56 20151021 011900 10.94 2.57 20151021 011900 10.94 2.88 20151021 011900 10.96 2.85 20151021 011900 10.99 2.59 20151021 011900 11.00 2.98 20151021 011900 11.02 2.60 20151021 011900 11.05 2.89 20151021 011900 11.06 2.62 20151021 011900 11.11 2.83 20151021 011900 11.14 2.98 20151021 011900 11.17 2.63 20151021 011900 11.17 2.91 20151021 011900 11.25 2.98 20151021 011900 11.26 2.65 20151021 011900 11.27 2.82 20151021 011900 11.30 2.92 20151021 011900 11.34 2.98 20151021 011900 11.37 2.66 20151021 011900 11.41 2.81 20151021 011900 11.41 2.98 20151021 011900 11.44 2.93 20151021 011900 11.48 2.68 20151021 011900 11.49 2.98 20151021 011900 11.55 2.79 20151021 011900 11.56 2.94 20151021 011900 11.58 2.97 20151021 011900 11.61 2.70 20151021 011900 11.66 2.97 20151021 011900 11.70 2.78 20151021 011900 11.71 2.71 20151021 011900 11.71 2.96 20151021 011900 11.72 2.97 20151021 011900 11.81 2.97 20151021 011900 11.83 2.72 20151021 011900 11.85 2.77 20151021 011900 11.85 2.97 20151021 011900 11.86 2.97 20151021 011900 11.87 2.97 20151021 011900 11.89 2.97 20151021 011900 11.96 2.74 20151021 011900 11.99 2.76 20151021 012000 10.02 2.99 20151021 012000 10.19 2.98 20151021 012000 10.36 2.98 20151021 012000 10.50 2.98 20151021 012000 10.66 2.98 20151021 012000 10.83 2.98 20151021 012000 1.23 3.05 20151021 012000 1.30 3.04 20151021 012000 1.41 3.04 20151021 012000 1.53 3.03 20151021 012000 1.79 3.03 20151021 012000 2.10 3.04 20151021 012000 2.38 3.04 20151021 012000 2.67 3.04 20151021 012000 2.92 3.04 20151021 012000 3.20 3.05 20151021 012000 3.47 3.05 20151021 012000 3.71 3.05 20151021 012000 3.95 3.06 20151021 012000 4.02 3.05 20151021 012000 4.10 3.05 20151021 012000 4.17 3.04 20151021 012000 4.25 3.04 20151021 012000 4.34 3.03 20151021 012000 4.42 3.03 20151021 012000 4.52 3.02 20151021 012000 4.62 3.02 20151021 012000 4.69 3.01 20151021 012000 4.73 3.01 20151021 012000 4.80 3.01 20151021 012000 4.88 3.01 20151021 012000 4.96 3.01 20151021 012000 5.06 3.00 20151021 012000 5.18 3.00 20151021 012000 5.32 3.00 20151021 012000 5.44 2.99 20151021 012000 5.61 2.99 20151021 012000 5.80 2.99 20151021 012000 5.94 2.99 20151021 012000 6.13 2.99 20151021 012000 6.33 2.99 20151021 012000 6.50 2.99 20151021 012000 6.67 2.99 20151021 012000 6.87 2.99 20151021 012000 7.05 2.99 20151021 012000 7.32 2.99 20151021 012000 7.64 2.99 20151021 012000 7.94 2.99 20151021 012000 8.26 2.99 20151021 012000 8.53 2.99 20151021 012000 8.83 2.99 20151021 012000 9.15 2.99 20151021 012000 9.42 2.99 20151021 012000 9.67 2.99 20151021 012000 9.70 2.99 20151021 012000 9.73 2.99 20151021 012000 9.76 2.99 20151021 012000 9.77 2.99 20151021 012000 9.78 2.99 20151021 012000 9.79 2.99 20151021 012000 9.87 2.99 20151021 012100 10.00 2.93 20151021 012100 10.26 2.84 20151021 012100 10.42 2.94 20151021 012100 10.61 2.83 20151021 012100 10.88 2.83 20151021 012100 11.17 2.82 20151021 012100 11.40 2.81 20151021 012100 11.57 2.81 20151021 012100 11.83 2.80 20151021 012100 12.10 2.79 20151021 012100 12.33 2.78 20151021 012100 12.51 2.77 20151021 012100 12.72 2.69 20151021 012100 12.73 2.68 20151021 012100 12.74 2.76 20151021 012100 12.76 2.69 20151021 012100 12.76 2.70 20151021 012100 12.78 2.71 20151021 012100 12.82 2.72 20151021 012100 12.86 2.72 20151021 012100 12.90 2.74 20151021 012100 12.95 2.75 20151021 012100 12.96 2.75 20151021 012100 13.09 2.68 20151021 012100 13.41 2.68 20151021 012100 13.71 2.68 20151021 012100 13.75 2.29 20151021 012100 13.76 2.31 20151021 012100 13.77 2.33 20151021 012100 13.78 2.28 20151021 012100 13.79 2.26 20151021 012100 13.79 2.35 20151021 012100 13.80 2.24 20151021 012100 14.01 2.37 20151021 012100 14.05 2.67 20151021 012100 14.23 2.39 20151021 012100 14.39 2.67 20151021 012100 14.44 2.41 20151021 012100 14.60 2.42 20151021 012100 14.65 2.67 20151021 012100 14.80 2.44 20151021 012100 14.98 2.66 20151021 012100 15.00 2.47 20151021 012100 15.15 2.48 20151021 012100 15.30 2.66 20151021 012100 15.34 2.50 20151021 012100 15.44 2.53 20151021 012100 15.46 2.54 20151021 012100 15.47 2.55 20151021 012100 15.49 2.57 20151021 012100 15.49 2.59 20151021 012100 15.50 2.60 20151021 012100 15.50 2.65 20151021 012100 15.51 2.62 20151021 012100 15.51 2.64 20151021 012100 8.66 2.88 20151021 012100 8.85 2.89 20151021 012100 8.86 2.87 20151021 012100 9.12 2.87 20151021 012100 9.26 2.91 20151021 012100 9.40 2.86 20151021 012100 9.59 2.91 20151021 012100 9.64 2.85 20151021 012100 9.94 2.85 20151021 012200 10.01 2.32 20151021 012200 10.03 2.34 20151021 012200 10.18 2.35 20151021 012200 10.27 2.31 20151021 012200 10.37 2.36 20151021 012200 10.54 2.31 20151021 012200 10.55 2.37 20151021 012200 10.77 2.30 20151021 012200 10.83 2.38 20151021 012200 11.04 2.29 20151021 012200 11.12 2.39 20151021 012200 11.32 2.28 20151021 012200 11.40 2.40 20151021 012200 11.55 2.28 20151021 012200 11.68 2.41 20151021 012200 11.83 2.27 20151021 012200 11.93 2.42 20151021 012200 12.11 2.26 20151021 012200 12.13 2.44 20151021 012200 12.29 2.26 20151021 012200 12.32 2.45 20151021 012200 12.48 2.25 20151021 012200 12.54 2.46 20151021 012200 12.69 2.24 20151021 012200 12.76 2.48 20151021 012200 12.89 2.23 20151021 012200 12.93 2.49 20151021 012200 13.07 2.22 20151021 012200 13.15 2.51 20151021 012200 13.28 2.21 20151021 012200 13.36 2.52 20151021 012200 13.50 2.21 20151021 012200 13.58 2.54 20151021 012200 13.68 2.20 20151021 012200 13.75 2.53 20151021 012200 13.82 2.22 20151021 012200 13.86 2.21 20151021 012200 13.90 2.19 20151021 012200 13.97 2.53 20151021 012200 14.20 2.52 20151021 012200 14.38 2.52 20151021 012200 14.60 2.52 20151021 012200 14.83 2.52 20151021 012200 15.02 2.52 20151021 012200 15.25 2.52 20151021 012200 15.44 2.52 20151021 012200 15.49 2.53 20151021 012200 15.55 2.54 20151021 012200 15.63 2.55 20151021 012200 15.73 2.56 20151021 012200 15.82 2.57 20151021 012200 15.95 2.58 20151021 012200 16.08 2.59 20151021 012200 16.20 2.60 20151021 012200 16.32 2.61 20151021 012200 16.35 2.63 20151021 012200 16.39 2.65 20151021 012200 16.43 2.67 20151021 012200 16.48 2.69 20151021 012200 16.53 2.70 20151021 012200 16.58 2.72 20151021 012200 16.64 2.74 20151021 012200 9.93 2.33 20151021 012300 14.48 2.57 20151021 012300 14.53 2.57 20151021 012300 14.56 2.58 20151021 012300 14.60 2.57 20151021 012300 14.67 2.57 20151021 012300 14.72 2.59 20151021 012300 14.73 2.57 20151021 012300 14.82 2.57 20151021 012300 14.84 2.59 20151021 012300 14.91 2.57 20151021 012300 14.99 2.57 20151021 012300 15.01 2.60 20151021 012300 15.08 2.57 20151021 012300 15.19 2.61 20151021 012300 15.24 2.63 20151021 012300 15.35 2.61 20151021 012300 15.44 2.74 20151021 012300 15.55 2.62 20151021 012300 15.60 2.83 20151021 012300 15.71 2.62 20151021 012300 15.79 2.94 20151021 012300 15.92 2.63 20151021 012300 15.98 3.05 20151021 012300 16.10 2.63 20151021 012300 16.13 3.15 20151021 012300 16.30 2.64 20151021 012300 16.30 3.26 20151021 012300 16.45 2.64 20151021 012300 16.48 3.37 20151021 012300 16.62 2.65 20151021 012300 16.64 3.48 20151021 012300 16.70 2.75 20151021 012300 16.76 3.53 20151021 012300 16.79 2.75 20151021 012300 16.81 2.65 20151021 012300 16.87 2.75 20151021 012300 16.90 3.57 20151021 012300 16.96 2.74 20151021 012300 16.99 2.66 20151021 012300 17.05 2.73 20151021 012300 17.06 3.62 20151021 012300 17.12 2.66 20151021 012300 17.12 2.72 20151021 012300 17.20 2.71 20151021 012300 17.20 3.65 20151021 012300 17.28 2.70 20151021 012300 17.29 2.67 20151021 012300 17.35 2.69 20151021 012300 17.38 3.69 20151021 012300 17.42 2.68 20151021 012300 17.56 3.73 20151021 012300 17.73 3.77 20151021 012300 17.93 3.81 20151021 012300 18.13 3.85 20151021 012300 18.54 3.86 20151021 012300 18.90 3.87 20151021 012300 19.33 3.88 20151021 012300 19.76 3.89 20151021 012300 20.10 3.90 20151021 012300 20.55 3.91 20151021 012300 21.00 3.92 20151021 012300 21.40 3.93 20151021 012300 21.95 3.94 20151021 012300 22.89 3.96 20151021 012400 23.71 3.98 20151021 012400 24.71 3.99 20151021 012400 25.72 4.01 20151021 012400 26.74 4.03 20151021 012400 27.54 4.04 20151021 012400 28.57 4.05 20151021 012400 29.60 4.07 20151021 012400 30.45 4.08 20151021 012400 31.38 4.09 20151021 012400 32.23 4.11 20151021 012400 32.64 4.01 20151021 012400 32.64 4.05 20151021 012400 32.64 4.08 20151021 012400 32.64 4.11 20151021 012400 32.65 4.14 20151021 012400 32.66 4.17 20151021 012400 32.67 4.20 20151021 012400 32.67 4.24 20151021 012400 32.69 4.27 20151021 012400 32.75 4.00 20151021 012400 32.91 4.02 20151021 012400 32.93 4.29 20151021 012400 33.01 4.12 20151021 012400 33.13 4.03 20151021 012400 33.29 4.31 20151021 012400 33.37 4.05 20151021 012400 33.60 4.32 20151021 012400 33.63 4.06 20151021 012400 33.87 4.08 20151021 012400 33.94 4.13 20151021 012400 33.97 4.34 20151021 012400 34.17 4.10 20151021 012400 34.34 4.36 20151021 012400 34.45 4.12 20151021 012400 34.73 4.37 20151021 012400 34.74 4.14 20151021 012400 34.87 4.14 20151021 012400 35.06 4.39 20151021 012400 35.46 4.40 20151021 012400 35.53 4.25 20151021 012400 35.79 4.15 20151021 012400 35.87 4.42 20151021 012400 36.28 4.43 20151021 012400 36.56 4.42 20151021 012400 36.58 4.16 20151021 012400 36.76 4.43 20151021 012400 37.25 4.44 20151021 012400 37.42 4.57 20151021 012400 37.43 4.17 20151021 012400 37.66 4.45 20151021 012400 37.94 4.20 20151021 012400 38.14 4.46 20151021 012400 38.21 4.23 20151021 012400 38.45 4.74 20151021 012400 38.49 4.27 20151021 012400 38.63 4.47 20151021 012400 38.77 4.31 20151021 012400 38.95 4.34 20151021 012400 39.03 4.48 20151021 012400 39.21 4.38 20151021 012400 39.45 4.42 20151021 012400 39.51 4.49 20151021 012400 39.65 4.45 20151021 012400 39.87 4.49 20151021 012500 10.23 9.70 20151021 012500 10.24 9.35 20151021 012500 11.64 9.23 20151021 012500 11.65 9.83 20151021 012500 13.21 9.93 20151021 012500 13.49 9.10 20151021 012500 14.69 10.01 20151021 012500 15.28 9.00 20151021 012500 16.66 10.10 20151021 012500 17.41 8.88 20151021 012500 18.53 10.17 20151021 012500 18.91 8.78 20151021 012500 20.27 8.69 20151021 012500 20.90 10.26 20151021 012500 21.92 8.59 20151021 012500 23.40 10.34 20151021 012500 23.60 8.49 20151021 012500 25.03 8.40 20151021 012500 25.59 10.41 20151021 012500 28.25 10.49 20151021 012500 30.96 10.58 20151021 012500 33.18 10.63 20151021 012500 35.29 10.61 20151021 012500 37.40 10.60 20151021 012500 39.44 4.92 20151021 012500 39.51 10.58 20151021 012500 40.26 5.06 20151021 012500 41.08 10.56 20151021 012500 41.29 5.25 20151021 012500 42.32 5.43 20151021 012500 43.19 10.55 20151021 012500 43.35 5.62 20151021 012500 44.07 5.82 20151021 012500 44.91 6.05 20151021 012500 45.28 10.53 20151021 012500 45.74 6.28 20151021 012500 46.42 6.48 20151021 012500 47.05 10.51 20151021 012500 47.23 6.69 20151021 012500 48.03 6.92 20151021 012500 48.69 7.11 20151021 012500 49.12 10.49 20151021 012500 49.46 7.33 20151021 012500 50.15 7.56 20151021 012500 50.32 10.41 20151021 012500 50.38 7.74 20151021 012500 50.63 10.29 20151021 012500 50.66 7.96 20151021 012500 50.94 8.17 20151021 012500 50.95 10.16 20151021 012500 51.20 8.35 20151021 012500 51.24 10.02 20151021 012500 51.47 8.56 20151021 012500 51.49 9.90 20151021 012500 51.64 9.77 20151021 012500 51.72 8.78 20151021 012500 51.88 9.62 20151021 012500 51.97 8.99 20151021 012500 52.08 9.50 20151021 012500 52.17 9.17 20151021 012500 52.27 9.36 20151021 012500 9.49 9.58 20151021 012500 9.50 9.47 20151021 012600 12.26 4.02 20151021 012600 12.30 4.09 20151021 012600 12.72 3.96 20151021 012600 12.76 4.15 20151021 012600 13.16 3.91 20151021 012600 13.36 4.22 20151021 012600 13.76 3.85 20151021 012600 14.01 4.29 20151021 012600 14.42 3.79 20151021 012600 14.58 4.35 20151021 012600 15.01 3.75 20151021 012600 15.30 4.42 20151021 012600 15.72 3.69 20151021 012600 16.06 4.50 20151021 012600 16.45 3.64 20151021 012600 16.71 4.56 20151021 012600 17.50 4.63 20151021 012600 18.13 4.71 20151021 012600 18.59 4.77 20151021 012600 19.14 4.85 20151021 012600 19.70 4.92 20151021 012600 20.18 4.99 20151021 012600 20.75 5.06 20151021 012600 21.33 5.14 20151021 012600 21.82 5.21 20151021 012600 22.19 7.30 20151021 012600 22.21 7.21 20151021 012600 22.23 7.12 20151021 012600 22.26 7.05 20151021 012600 22.31 6.96 20151021 012600 22.36 6.87 20151021 012600 22.41 5.28 20151021 012600 22.42 6.80 20151021 012600 22.49 6.71 20151021 012600 22.58 6.62 20151021 012600 22.68 5.36 20151021 012600 22.72 7.39 20151021 012600 22.75 6.55 20151021 012600 22.89 5.43 20151021 012600 22.98 6.46 20151021 012600 23.08 5.49 20151021 012600 23.21 6.38 20151021 012600 23.30 5.57 20151021 012600 23.39 6.31 20151021 012600 23.52 5.64 20151021 012600 23.61 6.22 20151021 012600 23.66 7.45 20151021 012600 23.72 5.70 20151021 012600 23.82 6.14 20151021 012600 23.96 5.77 20151021 012600 24.00 6.07 20151021 012600 24.19 5.84 20151021 012600 24.20 5.98 20151021 012600 24.40 5.90 20151021 012600 24.75 7.54 20151021 012600 25.83 7.62 20151021 012600 26.62 8.30 20151021 012600 26.72 7.69 20151021 012600 27.75 7.77 20151021 012600 28.34 8.19 20151021 012600 28.76 7.85 20151021 012600 29.59 7.92 20151021 012600 29.75 8.10 20151021 012600 30.56 8.00 20151021 012700 10.01 2.70 20151021 012700 10.34 2.70 20151021 012700 10.87 2.71 20151021 012700 11.48 2.74 20151021 012700 11.99 2.75 20151021 012700 12.62 2.78 20151021 012700 13.25 2.80 20151021 012700 13.77 2.81 20151021 012700 14.41 2.84 20151021 012700 15.05 2.86 20151021 012700 15.53 2.87 20151021 012700 15.87 2.92 20151021 012700 16.16 2.97 20151021 012700 16.41 3.01 20151021 012700 16.73 3.06 20151021 012700 17.05 3.60 20151021 012700 17.06 3.11 20151021 012700 17.25 3.52 20151021 012700 17.26 3.50 20151021 012700 17.27 3.56 20151021 012700 17.34 3.15 20151021 012700 17.34 3.46 20151021 012700 17.46 3.43 20151021 012700 17.62 3.40 20151021 012700 17.69 3.20 20151021 012700 17.80 3.37 20151021 012700 18.06 3.25 20151021 012700 18.07 3.33 20151021 012700 18.38 3.30 20151021 012700 4.50 2.11 20151021 012700 4.51 2.09 20151021 012700 4.63 2.09 20151021 012700 4.84 2.14 20151021 012700 4.86 2.07 20151021 012700 5.09 2.06 20151021 012700 5.14 2.16 20151021 012700 5.34 2.05 20151021 012700 5.52 2.19 20151021 012700 5.67 2.04 20151021 012700 5.96 2.22 20151021 012700 6.04 2.03 20151021 012700 6.36 2.25 20151021 012700 6.38 2.02 20151021 012700 6.85 2.01 20151021 012700 6.86 2.27 20151021 012700 7.06 2.68 20151021 012700 7.17 2.64 20151021 012700 7.22 2.70 20151021 012700 7.30 2.60 20151021 012700 7.38 2.30 20151021 012700 7.44 2.56 20151021 012700 7.57 2.52 20151021 012700 7.66 2.70 20151021 012700 7.73 2.48 20151021 012700 7.84 2.32 20151021 012700 7.89 2.44 20151021 012700 8.02 2.70 20151021 012700 8.04 2.40 20151021 012700 8.17 2.36 20151021 012700 8.44 2.70 20151021 012700 8.87 2.70 20151021 012700 9.21 2.70 20151021 012700 9.63 2.70 20151021 012800 1.76 1.98 20151021 012800 1.83 1.97 20151021 012800 1.91 1.96 20151021 012800 1.98 1.95 20151021 012800 2.08 1.94 20151021 012800 2.19 1.94 20151021 012800 2.24 1.99 20151021 012800 2.29 1.93 20151021 012800 2.40 1.93 20151021 012800 2.51 1.93 20151021 012800 2.72 1.92 20151021 012800 2.76 1.99 20151021 012800 3.15 1.89 20151021 012800 3.36 1.63 20151021 012800 3.39 2.00 20151021 012800 3.64 1.87 20151021 012800 4.03 2.00 20151021 012800 4.06 1.61 20151021 012800 4.08 1.84 20151021 012800 4.53 2.01 20151021 012800 4.62 1.61 20151021 012800 4.64 1.81 20151021 012800 4.85 1.62 20151021 012800 5.14 1.64 20151021 012800 5.15 2.01 20151021 012800 5.20 1.78 20151021 012800 5.43 1.65 20151021 012800 5.69 1.66 20151021 012800 5.69 1.75 20151021 012800 5.77 2.01 20151021 012800 6.02 1.67 20151021 012800 6.27 2.01 20151021 012800 6.29 1.67 20151021 012800 6.29 1.72 20151021 012800 6.61 1.68 20151021 012800 6.93 1.69 20151021 012800 6.96 1.68 20151021 014600 28.42 -0.26 20151021 014600 28.85 -0.05 20151021 014600 29.00 2.31 20151021 014600 29.27 0.12 20151021 014600 29.43 2.24 20151021 014600 29.73 2.18 20151021 014600 29.74 0.33 20151021 014600 30.03 2.12 20151021 014600 30.23 0.54 20151021 014600 30.29 2.15 20151021 014600 30.62 2.17 20151021 014600 30.69 0.71 20151021 014600 30.95 2.19 20151021 014600 31.18 2.20 20151021 014600 31.22 0.91 20151021 014600 31.49 2.22 20151021 014600 31.72 1.08 20151021 014600 31.78 2.24 20151021 014600 31.99 2.25 20151021 014600 32.13 1.05 20151021 014600 32.27 2.26 20151021 014600 32.53 2.26 20151021 014600 32.60 1.02 20151021 014600 32.70 2.23 20151021 014600 33.06 0.99 20151021 014600 33.10 2.19 20151021 014600 33.35 2.15 20151021 014600 33.47 0.97 20151021 014600 33.55 2.11 20151021 014600 33.82 2.07 20151021 014600 33.93 0.94 20151021 014600 34.10 2.02 20151021 014600 34.32 1.98 20151021 014600 34.40 0.92 20151021 014600 34.62 1.93 20151021 014600 34.82 0.90 20151021 014600 34.90 1.89 20151021 014600 35.06 1.86 20151021 014600 35.28 0.88 20151021 014600 35.29 1.84 20151021 014600 35.50 1.81 20151021 014600 35.64 0.90 20151021 014600 35.66 1.79 20151021 014600 35.79 0.98 20151021 014600 35.87 1.77 20151021 014600 35.93 1.09 20151021 014600 36.06 1.19 20151021 014600 36.08 1.76 20151021 014600 36.19 1.28 20151021 014600 36.23 1.74 20151021 014600 36.31 1.38 20151021 014600 36.42 1.48 20151021 014600 36.52 1.58 20151021 014600 36.58 1.73 20151021 014600 36.63 1.67 20151021 014700 10.63 3.61 20151021 014700 10.64 3.62 20151021 014700 10.64 3.63 20151021 014700 10.65 3.65 20151021 014700 10.65 3.67 20151021 014700 10.78 3.59 20151021 014700 11.08 3.58 20151021 014700 11.35 3.57 20151021 014700 11.68 3.55 20151021 014700 12.01 3.54 20151021 014700 12.29 3.53 20151021 014700 12.63 3.52 20151021 014700 12.97 3.51 20151021 014700 13.25 3.51 20151021 014700 13.55 3.48 20151021 014700 13.88 3.45 20151021 014700 14.13 3.42 20151021 014700 14.46 3.40 20151021 014700 14.79 3.37 20151021 014700 15.08 3.34 20151021 014700 15.44 3.32 20151021 014700 15.81 3.29 20151021 014700 16.20 3.25 20151021 014700 16.32 3.25 20151021 014700 16.46 3.24 20151021 014700 16.59 3.24 20151021 014700 16.69 3.24 20151021 014700 16.81 3.23 20151021 014700 16.93 3.23 20151021 014700 17.05 3.22 20151021 014700 17.16 3.21 20151021 014700 17.33 3.20 20151021 014700 17.71 3.19 20151021 014700 18.18 3.18 20151021 014700 18.65 3.17 20151021 014700 19.04 3.15 20151021 014700 19.51 3.14 20151021 014700 20.02 3.12 20151021 014700 20.42 3.10 20151021 014700 20.90 3.09 20151021 014700 21.35 3.06 20151021 014700 21.65 3.04 20151021 014700 22.02 3.01 20151021 014700 22.38 2.99 20151021 014700 22.73 2.97 20151021 014700 23.06 2.94 20151021 014700 23.40 2.92 20151021 014700 23.73 2.91 20151021 014700 23.99 2.91 20151021 014700 24.34 2.89 20151021 014700 24.71 2.87 20151021 014700 25.01 2.85 20151021 014700 25.37 2.82 20151021 014700 25.73 2.79 20151021 014700 26.10 2.75 20151021 014700 26.45 2.71 20151021 014700 26.80 2.67 20151021 014700 27.08 2.64 20151021 014700 27.43 2.58 20151021 014700 27.79 2.52 20151021 014700 28.06 2.48 20151021 014700 28.39 2.42 20151021 014700 28.72 2.36 20151021 014800 10.18 3.80 20151021 014800 10.22 3.79 20151021 014800 10.26 3.78 20151021 014800 10.28 3.77 20151021 014800 10.32 3.76 20151021 014800 10.37 3.75 20151021 014800 10.43 3.75 20151021 014800 10.48 3.74 20151021 014800 10.55 3.73 20151021 014800 10.58 3.72 20151021 014800 10.61 3.71 20151021 014800 10.63 3.69 20151021 014800 10.64 3.68 20151021 014800 3.87 3.93 20151021 014800 3.94 3.94 20151021 014800 4.07 3.94 20151021 014800 4.09 3.97 20151021 014800 4.27 3.99 20151021 014800 4.28 3.95 20151021 014800 4.44 4.01 20151021 014800 4.51 3.96 20151021 014800 4.65 4.03 20151021 014800 4.72 3.98 20151021 014800 4.89 4.06 20151021 014800 4.94 3.99 20151021 014800 5.10 4.08 20151021 014800 5.20 4.00 20151021 014800 5.37 4.10 20151021 014800 5.43 4.01 20151021 014800 5.65 4.12 20151021 014800 5.71 4.03 20151021 014800 5.75 4.13 20151021 014800 5.90 4.13 20151021 014800 6.01 4.03 20151021 014800 6.05 4.14 20151021 014800 6.21 4.15 20151021 014800 6.22 4.02 20151021 014800 6.31 4.15 20151021 014800 6.43 4.16 20151021 014800 6.51 4.01 20151021 014800 6.55 4.16 20151021 014800 6.79 4.00 20151021 014800 7.02 3.99 20151021 014800 7.27 3.99 20151021 014800 7.52 3.98 20151021 014800 7.71 3.97 20151021 014800 7.93 3.96 20151021 014800 8.01 3.95 20151021 014800 8.03 3.95 20151021 014800 8.04 3.95 20151021 014800 8.06 3.94 20151021 014800 8.09 3.93 20151021 014800 8.12 3.93 20151021 014800 8.16 3.93 20151021 014800 8.21 3.93 20151021 014800 8.23 3.92 20151021 014800 8.42 3.91 20151021 014800 8.65 3.90 20151021 014800 8.84 3.89 20151021 014800 9.07 3.88 20151021 014800 9.30 3.86 20151021 014800 9.48 3.84 20151021 014800 9.72 3.83 20151021 014800 9.97 3.81 20151021 014900 1.91 4.07 20151021 014900 1.95 4.08 20151021 014900 2.08 4.08 20151021 014900 2.31 4.09 20151021 014900 2.62 4.10 20151021 014900 2.90 4.10 20151021 014900 3.27 4.11 20151021 014900 3.66 4.12 20151021 014900 3.99 4.12 20151021 014900 4.02 4.26 20151021 014900 4.04 4.25 20151021 014900 4.05 4.24 20151021 014900 4.09 4.23 20151021 014900 4.12 4.22 20151021 014900 4.14 4.26 20151021 014900 4.15 4.21 20151021 014900 4.16 4.20 20151021 014900 4.17 4.19 20151021 014900 4.19 4.18 20151021 014900 4.20 4.17 20151021 014900 4.24 4.27 20151021 014900 4.25 4.12 20151021 014900 4.26 4.16 20151021 014900 4.34 4.15 20151021 014900 4.38 4.12 20151021 014900 4.40 4.27 20151021 014900 4.41 4.14 20151021 014900 4.46 4.11 20151021 014900 4.51 4.13 20151021 014900 4.53 4.27 20151021 014900 4.56 4.11 20151021 014900 4.58 4.13 20151021 014900 4.65 4.10 20151021 014900 4.67 4.12 20151021 014900 4.67 4.27 20151021 014900 4.75 4.10 20151021 014900 4.78 4.27 20151021 014900 4.79 4.11 20151021 014900 4.83 4.10 20151021 014900 4.90 4.09 20151021 014900 4.92 4.10 20151021 014900 4.92 4.27 20151021 014900 4.96 4.09 20151021 014900 5.09 4.27 20151021 014900 5.18 4.27 20151021 014900 5.24 4.27 20151021 014900 5.29 4.27 20151021 014900 5.36 4.27 20151021 014900 5.41 4.27 20151021 014900 5.45 4.27 20151021 014900 5.48 4.26 20151021 014900 5.56 4.26 20151021 014900 5.60 4.26 20151021 014900 5.67 4.25 20151021 014900 5.75 4.24 20151021 014900 5.87 4.23 20151021 014900 6.02 4.22 20151021 014900 6.13 4.21 20151021 014900 6.27 4.20 20151021 014900 6.42 4.19 20151021 014900 6.55 4.18 20151021 014900 6.66 4.17 20151021 014900 6.73 4.17 20151021 015000 10.00 4.07 20151021 015000 10.38 4.07 20151021 015000 10.85 4.07 20151021 015000 11.11 4.07 20151021 015000 11.29 4.08 20151021 015000 11.44 4.08 20151021 015000 11.63 4.09 20151021 015000 11.84 4.09 20151021 015000 11.98 4.10 20151021 015000 12.16 4.10 20151021 015000 12.37 4.11 20151021 015000 12.51 4.11 20151021 015000 12.68 4.13 20151021 015000 12.87 4.14 20151021 015000 13.10 4.15 20151021 015000 13.27 4.16 20151021 015000 13.50 4.17 20151021 015000 13.75 4.18 20151021 015000 1.38 3.79 20151021 015000 1.38 3.81 20151021 015000 13.98 4.19 20151021 015000 1.41 3.82 20151021 015000 14.26 4.19 20151021 015000 1.47 3.83 20151021 015000 1.56 3.84 20151021 015000 1.64 3.84 20151021 015000 1.76 3.85 20151021 015000 1.92 3.86 20151021 015000 2.07 3.86 20151021 015000 2.21 3.87 20151021 015000 2.39 3.88 20151021 015000 2.61 3.89 20151021 015000 2.83 3.89 20151021 015000 3.14 3.90 20151021 015000 3.48 3.90 20151021 015000 3.81 3.91 20151021 015000 4.07 3.91 20151021 015000 4.40 3.92 20151021 015000 4.76 3.92 20151021 015000 5.03 3.93 20151021 015000 5.30 3.94 20151021 015000 5.40 3.94 20151021 015000 5.44 3.94 20151021 015000 5.52 3.95 20151021 015000 5.61 3.96 20151021 015000 5.73 3.96 20151021 015000 5.82 3.97 20151021 015000 5.94 3.97 20151021 015000 6.07 3.98 20151021 015000 6.21 3.98 20151021 015000 6.41 4.00 20151021 015000 6.59 4.01 20151021 015000 6.74 4.02 20151021 015000 6.89 4.03 20151021 015000 7.03 4.04 20151021 015000 7.13 4.05 20151021 015000 7.28 4.06 20151021 015000 7.37 4.07 20151021 015000 7.63 4.07 20151021 015000 7.98 4.07 20151021 015000 8.35 4.07 20151021 015000 8.75 4.07 20151021 015000 9.09 4.07 20151021 015000 9.56 4.07 20151021 015100 1.43 3.77 20151021 015100 1.49 3.76 20151021 015100 1.60 3.74 20151021 015100 1.77 3.72 20151021 015100 1.93 3.69 20151021 015100 2.13 3.68 20151021 015100 2.40 3.67 20151021 015100 2.74 3.68 20151021 015100 3.02 3.69 20151021 015100 3.35 3.70 20151021 015100 3.67 3.71 20151021 015100 3.94 3.72 20151021 015100 4.25 3.73 20151021 015100 4.56 3.74 20151021 015100 4.87 3.74 20151021 015100 4.99 3.73 20151021 015100 5.13 3.71 20151021 015100 5.29 3.69 20151021 015100 5.44 3.68 20151021 015100 5.64 3.66 20151021 015100 5.85 3.64 20151021 015100 6.04 3.63 20151021 015100 6.27 3.61 20151021 015100 6.51 3.57 20151021 015100 6.51 3.58 20151021 015100 6.52 3.56 20151021 015100 6.52 3.57 20151021 015100 6.52 3.58 20151021 015100 6.52 3.59 20151021 015100 6.52 3.60 20151021 015100 6.58 3.57 20151021 015100 6.65 3.58 20151021 015100 6.71 3.58 20151021 015100 6.77 3.59 20151021 015100 6.85 3.59 20151021 015100 6.93 3.59 20151021 015100 7.02 3.60 20151021 015100 7.08 3.60 20151021 015100 7.21 3.60 20151021 015100 7.35 3.60 20151021 015100 7.49 3.60 20151021 015100 7.66 3.59 20151021 015100 7.80 3.59 20151021 015100 7.94 3.59 20151021 015100 8.11 3.60 20151021 015100 8.24 3.60 20151021 015100 8.39 3.60 20151021 015100 8.49 3.60 20151021 015100 8.56 3.59 20151021 015100 8.62 3.59 20151021 015100 8.70 3.58 20151021 015100 8.78 3.58 20151021 015100 8.85 3.57 20151021 015100 8.93 3.56 20151021 015100 9.01 3.55 20151021 015100 9.10 3.54 20151021 015100 9.12 3.55 20151021 015100 9.16 3.56 20151021 015100 9.20 3.57 20151021 015100 9.22 3.59 20151021 015100 9.27 3.60 20151021 015200 4.28 3.49 20151021 015200 4.43 3.47 20151021 015200 4.58 3.50 20151021 015200 4.90 3.46 20151021 015200 5.26 3.51 20151021 015200 5.75 3.45 20151021 015200 6.04 3.52 20151021 015200 6.49 3.44 20151021 015200 6.49 3.45 20151021 015200 6.51 3.45 20151021 015200 6.52 3.44 20151021 015200 6.55 3.46 20151021 015200 6.56 3.44 20151021 015200 6.60 3.44 20151021 015200 6.60 3.46 20151021 015200 6.63 3.45 20151021 015200 6.64 3.46 20151021 015200 6.65 3.44 20151021 015200 6.70 3.44 20151021 015200 6.78 3.43 20151021 015200 6.84 3.43 20151021 015200 6.96 3.43 20151021 015200 7.09 3.42 20151021 015200 7.12 3.54 20151021 015200 7.17 3.42 20151021 015200 7.27 3.42 20151021 015200 7.37 3.42 20151021 015200 7.45 3.41 20151021 015200 7.54 3.41 20151021 015200 7.63 3.42 20151021 015200 7.73 3.41 20151021 015200 7.77 3.59 20151021 015200 7.78 3.60 20151021 015200 7.80 3.61 20151021 015200 7.83 3.58 20151021 015200 7.89 3.63 20151021 015200 7.94 3.56 20151021 015200 8.03 3.64 20151021 015200 8.06 3.55 20151021 015200 8.19 3.66 20151021 015200 8.33 3.67 20151021 015200 8.34 3.67 20151021 015200 8.36 3.67 20151021 015200 8.38 3.67 20151021 015200 8.43 3.67 20151021 015200 8.48 3.67 20151021 015200 8.54 3.67 20151021 015200 8.61 3.67 20151021 015200 8.75 3.66 20151021 015200 8.79 3.67 20151021 015200 8.89 3.67 20151021 015200 8.99 3.66 20151021 015200 9.08 3.66 20151021 015200 9.15 3.66 20151021 015200 9.24 3.66 20151021 015200 9.32 3.61 20151021 015200 9.32 3.66 20151021 015200 9.35 3.62 20151021 015200 9.37 3.65 20151021 015200 9.41 3.64 20151021 015200 9.46 3.65 20151021 015300 10.05 3.15 20151021 015300 10.14 3.16 20151021 015300 10.18 3.17 20151021 015300 10.19 3.17 20151021 015300 10.23 3.18 20151021 015300 10.28 3.18 20151021 015300 10.29 3.19 20151021 015300 10.34 3.19 20151021 015300 10.39 3.20 20151021 015300 10.41 3.20 20151021 015300 10.42 3.21 20151021 015300 6.74 3.36 20151021 015300 6.74 3.37 20151021 015300 6.77 3.38 20151021 015300 6.85 3.40 20151021 015300 6.92 3.34 20151021 015300 7.02 3.41 20151021 015300 7.07 3.33 20151021 015300 7.19 3.30 20151021 015300 7.19 3.42 20151021 015300 7.32 3.10 20151021 015300 7.34 3.29 20151021 015300 7.39 3.43 20151021 015300 7.41 3.11 20151021 015300 7.48 3.12 20151021 015300 7.48 3.27 20151021 015300 7.51 3.10 20151021 015300 7.52 3.13 20151021 015300 7.57 3.25 20151021 015300 7.60 3.14 20151021 015300 7.63 3.45 20151021 015300 7.66 3.15 20151021 015300 7.68 3.10 20151021 015300 7.68 3.23 20151021 015300 7.69 3.16 20151021 015300 7.75 3.17 20151021 015300 7.78 3.20 20151021 015300 7.80 3.19 20151021 015300 7.81 3.41 20151021 015300 7.91 3.42 20151021 015300 7.91 3.46 20151021 015300 7.92 3.10 20151021 015300 7.95 3.42 20151021 015300 7.98 3.43 20151021 015300 8.00 3.44 20151021 015300 8.03 3.44 20151021 015300 8.07 3.45 20151021 015300 8.10 3.46 20151021 015300 8.14 3.46 20151021 015300 8.15 3.10 20151021 015300 8.18 3.47 20151021 015300 8.19 3.47 20151021 015300 8.40 3.09 20151021 015300 8.61 3.09 20151021 015300 8.88 3.09 20151021 015300 9.16 3.09 20151021 015300 9.38 3.08 20151021 015300 9.43 3.09 20151021 015300 9.48 3.10 20151021 015300 9.54 3.11 20151021 015300 9.61 3.12 20151021 015300 9.71 3.13 20151021 015300 9.80 3.13 20151021 015300 9.91 3.14 20151021 015400 10.02 3.38 20151021 015400 10.03 3.31 20151021 015400 10.03 3.32 20151021 015400 10.03 3.33 20151021 015400 10.03 3.34 20151021 015400 10.03 3.35 20151021 015400 10.04 3.36 20151021 015400 10.04 3.37 20151021 015400 10.10 3.30 20151021 015400 10.15 3.29 20151021 015400 10.20 3.28 20151021 015400 10.26 3.26 20151021 015400 10.31 3.25 20151021 015400 10.33 3.24 20151021 015400 10.39 3.23 20151021 015400 7.41 3.18 20151021 015400 7.56 3.18 20151021 015400 7.71 3.18 20151021 015400 7.80 3.19 20151021 015400 7.83 3.20 20151021 015400 7.87 3.22 20151021 015400 7.90 3.23 20151021 015400 7.94 3.25 20151021 015400 7.96 3.26 20151021 015400 7.99 3.28 20151021 015400 8.03 3.29 20151021 015400 8.04 3.31 20151021 015400 8.04 3.36 20151021 015400 8.04 3.41 20151021 015400 8.05 3.34 20151021 015400 8.05 3.37 20151021 015400 8.05 3.39 20151021 015400 8.06 3.32 20151021 015400 8.06 3.43 20151021 015400 8.06 3.45 20151021 015400 8.06 3.47 20151021 015400 8.08 3.44 20151021 015400 8.09 3.45 20151021 015400 8.11 3.42 20151021 015400 8.11 3.43 20151021 015400 8.13 3.40 20151021 015400 8.17 3.39 20151021 015400 8.20 3.37 20151021 015400 8.24 3.36 20151021 015400 8.27 3.35 20151021 015400 8.29 3.35 20151021 015400 8.33 3.35 20151021 015400 8.36 3.35 20151021 015400 8.41 3.36 20151021 015400 8.45 3.36 20151021 015400 8.51 3.36 20151021 015400 8.57 3.36 20151021 015400 8.62 3.36 20151021 015400 8.78 3.36 20151021 015400 8.94 3.36 20151021 015400 9.10 3.36 20151021 015400 9.28 3.36 20151021 015400 9.45 3.37 20151021 015400 9.58 3.37 20151021 015400 9.74 3.37 20151021 015400 9.89 3.37 20151021 015500 3.13 3.01 20151021 015500 3.13 3.03 20151021 015500 3.17 2.99 20151021 015500 3.17 3.04 20151021 015500 3.21 2.99 20151021 015500 3.22 3.06 20151021 015500 3.27 2.98 20151021 015500 3.30 3.07 20151021 015500 3.34 2.98 20151021 015500 3.39 2.96 20151021 015500 3.40 2.98 20151021 015500 3.43 3.08 20151021 015500 3.46 2.97 20151021 015500 3.49 2.98 20151021 015500 3.52 3.09 20151021 015500 3.54 2.97 20151021 015500 3.58 2.97 20151021 015500 3.61 2.97 20151021 015500 3.66 3.10 20151021 015500 3.67 2.98 20151021 015500 3.70 2.97 20151021 015500 3.76 2.97 20151021 015500 3.81 2.98 20151021 015500 3.82 3.11 20151021 015500 3.90 3.11 20151021 015500 4.01 3.12 20151021 015500 4.10 3.12 20151021 015500 4.21 3.12 20151021 015500 4.36 3.12 20151021 015500 4.42 3.17 20151021 015500 4.43 3.18 20151021 015500 4.44 3.17 20151021 015500 4.46 3.12 20151021 015500 4.46 3.16 20151021 015500 4.46 3.18 20151021 015500 4.49 3.15 20151021 015500 4.53 3.14 20151021 015500 4.53 3.17 20151021 015500 4.59 3.12 20151021 015500 4.60 3.14 20151021 015500 4.60 3.17 20151021 015500 4.65 3.16 20151021 015500 4.68 3.13 20151021 015500 4.73 3.16 20151021 015500 4.75 3.12 20151021 015500 4.76 3.12 20151021 015500 4.81 3.16 20151021 015500 4.85 3.15 20151021 015500 4.94 3.15 20151021 015500 5.02 3.15 20151021 015500 5.23 3.15 20151021 015500 5.46 3.16 20151021 015500 5.66 3.16 20151021 015500 5.87 3.16 20151021 015500 6.04 3.17 20151021 015500 6.23 3.17 20151021 015500 6.40 3.17 20151021 015500 6.55 3.17 20151021 015500 6.69 3.16 20151021 015500 6.80 3.17 20151021 015500 6.93 3.17 20151021 015500 7.03 3.17 20151021 015500 7.16 3.17 20151021 015500 7.30 3.18 20151021 015600 2.52 2.61 20151021 015600 2.66 2.62 20151021 015600 2.78 2.62 20151021 015600 2.94 2.62 20151021 015600 3.08 2.63 20151021 015600 3.22 2.63 20151021 015600 3.23 2.95 20151021 015600 3.28 2.95 20151021 015600 3.28 2.96 20151021 015600 3.34 2.96 20151021 015600 3.36 2.63 20151021 015600 3.40 2.94 20151021 015600 3.49 2.63 20151021 015600 3.54 2.94 20151021 015600 3.63 2.64 20151021 015600 3.64 2.64 20151021 015600 3.64 2.66 20151021 015600 3.65 2.63 20151021 015600 3.65 2.66 20151021 015600 3.65 2.68 20151021 015600 3.66 2.65 20151021 015600 3.66 2.67 20151021 015600 3.68 2.69 20151021 015600 3.69 2.94 20151021 015600 3.77 2.70 20151021 015600 3.82 2.94 20151021 015600 3.89 2.70 20151021 015600 3.92 2.91 20151021 015600 3.94 2.91 20151021 015600 3.97 2.93 20151021 015600 3.99 2.71 20151021 015600 3.99 2.90 20151021 015600 4.01 2.91 20151021 015600 4.02 2.90 20151021 015600 4.06 2.90 20151021 015600 4.07 2.91 20151021 015600 4.10 2.90 20151021 015600 4.12 2.71 20151021 015600 4.12 2.93 20151021 015600 4.14 2.91 20151021 015600 4.15 2.89 20151021 015600 4.20 2.92 20151021 015600 4.21 2.89 20151021 015600 4.26 2.71 20151021 015600 4.27 2.89 20151021 015600 4.27 2.92 20151021 015600 4.27 2.93 20151021 015600 4.32 2.92 20151021 015600 4.33 2.88 20151021 015600 4.37 2.92 20151021 015600 4.40 2.86 20151021 015600 4.40 2.93 20151021 015600 4.42 2.72 20151021 015600 4.43 2.92 20151021 015600 4.47 2.84 20151021 015600 4.55 2.72 20151021 015600 4.55 2.83 20151021 015600 4.59 2.81 20151021 015600 4.65 2.79 20151021 015600 4.71 2.77 20151021 015600 4.73 2.72 20151021 015600 4.74 2.75 20151021 015600 4.81 2.73 20151021 015700 2.30 2.22 20151021 015700 2.31 2.16 20151021 015700 2.32 2.18 20151021 015700 2.33 2.20 20151021 015700 2.33 2.23 20151021 015700 2.34 2.23 20151021 015700 2.35 2.13 20151021 015700 2.36 2.05 20151021 015700 2.36 2.14 20151021 015700 2.38 2.07 20151021 015700 2.39 2.04 20151021 015700 2.39 2.06 20151021 015700 2.39 2.09 20151021 015700 2.40 2.03 20151021 015700 2.40 2.11 20151021 015700 2.40 2.24 20151021 015700 2.43 2.03 20151021 015700 2.47 2.24 20151021 015700 2.47 2.61 20151021 015700 2.48 2.24 20151021 015700 2.50 2.02 20151021 015700 2.55 2.25 20151021 015700 2.55 2.60 20151021 015700 2.56 2.25 20151021 015700 2.57 2.01 20151021 015700 2.63 2.25 20151021 015700 2.65 2.00 20151021 015700 2.65 2.60 20151021 015700 2.70 2.00 20151021 015700 2.70 2.26 20151021 015700 2.72 2.00 20151021 015700 2.77 2.27 20151021 015700 2.78 2.59 20151021 015700 2.90 2.58 20151021 015700 2.91 2.29 20151021 015700 3.02 2.31 20151021 015700 3.03 2.58 20151021 015700 3.18 2.39 20151021 015700 3.19 2.33 20151021 015700 3.19 2.57 20151021 015700 3.20 2.36 20151021 015700 3.22 2.41 20151021 015700 3.22 2.43 20151021 015700 3.27 2.37 20151021 015700 3.28 2.45 20151021 015700 3.33 2.57 20151021 015700 3.35 2.35 20151021 015700 3.35 2.48 20151021 015700 3.36 2.38 20151021 015700 3.37 2.50 20151021 015700 3.45 2.52 20151021 015700 3.47 2.37 20151021 015700 3.48 2.38 20151021 015700 3.49 2.55 20151021 015700 3.51 2.56 20151021 015700 3.56 2.39 20151021 015700 3.66 2.40 20151021 015700 3.70 2.40 20151021 015700 3.75 2.41 20151021 015700 3.81 2.42 20151021 015700 3.85 2.42 20151021 015700 3.94 2.43 20151021 015700 3.95 2.43 20151021 015800 2.71 2.01 20151021 015800 2.73 2.01 20151021 015800 2.77 2.01 20151021 015800 2.84 2.01 20151021 015800 2.92 2.02 20151021 015800 3.01 2.02 20151021 015800 3.10 1.59 20151021 015800 3.14 1.60 20151021 015800 3.15 1.59 20151021 015800 3.15 2.02 20151021 015800 3.23 1.61 20151021 015800 3.24 1.58 20151021 015800 3.30 1.61 20151021 015800 3.32 1.58 20151021 015800 3.35 2.01 20151021 015800 3.36 1.62 20151021 015800 3.37 1.57 20151021 015800 3.46 1.62 20151021 015800 3.50 2.00 20151021 015800 3.55 1.63 20151021 015800 3.65 1.64 20151021 015800 3.71 1.98 20151021 015800 3.74 1.64 20151021 015800 3.86 1.65 20151021 015800 3.89 1.96 20151021 015800 4.06 1.66 20151021 015800 4.09 1.95 20151021 015800 4.23 1.66 20151021 015800 4.24 1.93 20151021 015800 4.42 1.91 20151021 015800 4.43 1.67 20151021 015800 4.58 1.89 20151021 015800 4.66 1.67 20151021 015800 4.72 1.88 20151021 015800 4.81 1.88 20151021 015800 4.88 1.88 20151021 015800 4.89 1.68 20151021 015800 4.96 1.89 20151021 015800 5.01 1.89 20151021 015800 5.07 1.69 20151021 015800 5.10 1.90 20151021 015800 5.18 1.91 20151021 015800 5.27 1.91 20151021 015800 5.31 1.69 20151021 015800 5.35 1.92 20151021 015800 5.44 1.93 20151021 015800 5.52 1.91 20151021 015800 5.53 1.70 20151021 015800 5.60 1.89 20151021 015800 5.69 1.71 20151021 015800 5.69 1.87 20151021 015800 5.75 1.71 20151021 015800 5.78 1.72 20151021 015800 5.78 1.85 20151021 015800 5.84 1.72 20151021 015800 5.85 1.83 20151021 015800 5.86 1.73 20151021 015800 5.92 1.73 20151021 015800 5.92 1.81 20151021 015800 5.98 1.79 20151021 015800 5.99 1.74 20151021 015800 6.01 1.75 20151021 015800 6.03 1.77 20151021 015800 6.08 1.75 20151021 015900 3.45 1.57 20151021 015900 3.51 1.56 20151021 015900 3.56 1.45 20151021 015900 3.57 1.45 20151021 015900 3.58 1.45 20151021 015900 3.58 1.46 20151021 015900 3.58 1.56 20151021 015900 3.59 1.47 20151021 015900 3.60 1.46 20151021 015900 3.60 1.48 20151021 015900 3.61 1.50 20151021 015900 3.62 1.46 20151021 015900 3.63 1.51 20151021 015900 3.63 1.55 20151021 015900 3.64 1.52 20151021 015900 3.65 1.53 20151021 015900 3.66 1.54 20151021 015900 3.67 1.46 20151021 015900 3.72 1.46 20151021 015900 3.76 1.47 20151021 015900 3.84 1.47 20151021 015900 3.88 1.47 20151021 015900 3.97 1.46 20151021 015900 4.06 1.46 20151021 015900 4.11 1.46 20151021 015900 4.18 1.45 20151021 015900 4.23 1.45 20151021 015900 4.31 1.44 20151021 015900 4.38 1.44 20151021 015900 4.42 1.44 20151021 015900 4.48 1.43 20151021 015900 4.52 1.43 20151021 015900 4.60 1.43 20151021 015900 4.67 1.43 20151021 015900 4.74 1.43 20151021 015900 4.84 1.43 20151021 015900 4.93 1.43 20151021 015900 5.03 1.42 20151021 015900 5.16 1.42 20151021 015900 5.22 1.42 20151021 015900 5.27 1.41 20151021 015900 5.29 1.41 20151021 015900 5.33 1.40 20151021 015900 5.37 1.40 20151021 015900 5.38 1.40 20151021 015900 5.40 1.39 20151021 015900 5.42 1.39 20151021 015900 5.43 1.38 20151021 015900 5.48 1.39 20151021 015900 5.54 1.40 20151021 015900 5.61 1.42 20151021 015900 5.66 1.43 20151021 015900 5.73 1.44 20151021 015900 5.80 1.46 20151021 015900 5.87 1.47 20151021 015900 5.93 1.48 20151021 015900 6.00 1.49 20151021 015900 6.02 1.49 20151021 015900 6.03 1.48 20151021 015900 6.05 1.48 20151021 015900 6.07 1.47 20151021 015900 6.10 1.46 20151021 015900 6.13 1.46 20151021 020000 4.35 1.32 20151021 020000 4.36 1.32 20151021 020000 4.38 1.32 20151021 020000 4.43 1.32 20151021 020000 4.45 1.32 20151021 020000 4.53 1.32 20151021 020000 4.57 1.32 20151021 020000 4.72 1.32 20151021 020000 4.73 1.33 20151021 020000 4.88 1.41 20151021 020000 4.88 1.42 20151021 020000 4.89 1.42 20151021 020000 4.90 1.41 20151021 020000 4.91 1.41 20151021 020000 4.92 1.31 20151021 020000 4.94 1.33 20151021 020000 4.94 1.42 20151021 020000 4.97 1.42 20151021 020000 4.99 1.42 20151021 020000 5.08 1.31 20151021 020000 5.11 1.34 20151021 020000 5.19 1.42 20151021 020000 5.28 1.35 20151021 020000 5.29 1.30 20151021 020000 5.36 1.41 20151021 020000 5.44 1.36 20151021 020000 5.49 1.29 20151021 020000 5.51 1.41 20151021 020000 5.61 1.37 20151021 020000 5.69 1.28 20151021 020000 5.70 1.41 20151021 020000 5.75 1.37 20151021 020000 5.86 1.41 20151021 020000 5.87 1.28 20151021 020000 5.91 1.38 20151021 020000 6.04 1.41 20151021 020000 6.07 1.27 20151021 020000 6.08 1.39 20151021 020000 6.17 1.40 20151021 020000 6.22 1.39 20151021 020000 6.24 1.26 20151021 020000 6.25 1.27 20151021 020000 6.26 1.28 20151021 020000 6.27 1.29 20151021 020000 6.28 1.30 20151021 020000 6.29 1.31 20151021 020000 6.31 1.32 20151021 020000 6.32 1.33 20151021 020000 6.34 1.34 20151021 020000 6.34 1.40 20151021 020000 6.35 1.34 20151021 020000 6.38 1.33 20151021 020000 6.39 1.33 20151021 020000 6.39 1.40 20151021 020000 6.41 1.32 20151021 020000 6.42 1.33 20151021 020000 6.43 1.32 20151021 020000 6.48 1.32 20151021 020000 6.52 1.32 20151021 020000 6.53 1.32 20151021 020000 6.55 1.32 20151021 020100 10.01 1.42 20151021 020100 3.27 1.34 20151021 020100 3.36 1.35 20151021 020100 3.45 1.34 20151021 020100 3.56 1.36 20151021 020100 3.62 1.34 20151021 020100 3.80 1.33 20151021 020100 3.85 1.37 20151021 020100 4.00 1.33 20151021 020100 4.17 1.38 20151021 020100 4.19 1.33 20151021 020100 4.35 1.33 20151021 020100 4.51 1.39 20151021 020100 4.55 1.33 20151021 020100 4.75 1.32 20151021 020100 4.81 1.39 20151021 020100 4.94 1.32 20151021 020100 5.08 1.32 20151021 020100 5.17 1.42 20151021 020100 5.19 1.40 20151021 020100 5.26 1.32 20151021 020100 5.39 1.42 20151021 020100 5.46 1.32 20151021 020100 5.58 1.41 20151021 020100 5.61 1.43 20151021 020100 5.63 1.31 20151021 020100 5.80 1.43 20151021 020100 5.81 1.31 20151021 020100 5.98 1.31 20151021 020100 5.98 1.42 20151021 020100 6.01 1.43 20151021 020100 6.16 1.31 20151021 020100 6.27 1.43 20151021 020100 6.34 1.31 20151021 020100 6.38 1.31 20151021 020100 6.40 1.42 20151021 020100 6.43 1.34 20151021 020100 6.44 1.32 20151021 020100 6.44 1.33 20151021 020100 6.47 1.37 20151021 020100 6.48 1.35 20151021 020100 6.49 1.39 20151021 020100 6.49 1.43 20151021 020100 6.52 1.38 20151021 020100 6.55 1.40 20151021 020100 6.57 1.41 20151021 020100 6.59 1.41 20151021 020100 6.68 1.42 20151021 020100 6.72 1.42 20151021 020100 6.91 1.42 20151021 020100 7.00 1.42 20151021 020100 7.39 1.42 20151021 020100 7.42 1.42 20151021 020100 7.72 1.42 20151021 020100 7.91 1.42 20151021 020100 8.08 1.42 20151021 020100 8.33 1.42 20151021 020100 8.48 1.42 20151021 020100 8.81 1.42 20151021 020100 8.85 1.42 20151021 020100 9.21 1.42 20151021 020100 9.28 1.42 20151021 020100 9.62 1.42 20151021 020100 9.70 1.42 20151021 020200 10.11 1.32 20151021 020200 10.25 1.32 20151021 020200 10.37 1.31 20151021 020200 10.51 1.31 20151021 020200 10.66 1.30 20151021 020200 10.80 1.30 20151021 020200 10.93 1.29 20151021 020200 11.08 1.28 20151021 020200 6.71 1.42 20151021 020200 6.81 1.43 20151021 020200 6.84 1.43 20151021 020200 6.89 1.43 20151021 020200 7.00 1.43 20151021 020200 7.15 1.43 20151021 020200 7.38 1.43 20151021 020200 7.61 1.42 20151021 020200 7.84 1.42 20151021 020200 8.12 1.41 20151021 020200 8.30 1.41 20151021 020200 8.58 1.41 20151021 020200 8.81 1.40 20151021 020200 9.03 1.39 20151021 020200 9.12 1.39 20151021 020200 9.15 1.37 20151021 020200 9.22 1.36 20151021 020200 9.28 1.36 20151021 020200 9.38 1.35 20151021 020200 9.49 1.34 20151021 020200 9.63 1.34 20151021 020200 9.74 1.33 20151021 020200 9.92 1.33 20151021 022000 11.79 1.06 20151021 022000 12.33 1.09 20151021 022000 12.72 1.13 20151021 022000 13.21 1.16 20151021 022000 13.54 1.20 20151021 022000 14.58 1.19 20151021 022000 15.58 1.18 20151021 022000 15.77 1.69 20151021 022000 15.88 1.16 20151021 022000 15.90 1.67 20151021 022000 15.98 1.23 20151021 022000 16.06 1.29 20151021 022000 16.06 1.62 20151021 022000 16.08 1.14 20151021 022000 16.17 1.36 20151021 022000 16.17 1.56 20151021 022000 16.25 1.49 20151021 022000 16.28 1.43 20151021 022000 16.30 1.17 20151021 022000 16.38 1.16 20151021 022000 16.78 1.17 20151021 022000 17.19 1.18 20151021 022000 17.21 1.17 20151021 022000 17.71 1.20 20151021 022000 18.06 1.17 20151021 022000 18.36 1.20 20151021 022000 18.62 1.18 20151021 022000 18.90 1.21 20151021 022000 19.37 1.19 20151021 022000 19.56 1.22 20151021 022000 20.09 1.21 20151021 022000 20.27 1.23 20151021 023400 0.44 0.67 20151021 023400 0.49 0.68 20151021 023400 0.71 0.67 20151021 023400 0.76 0.68 20151021 023400 1.00 0.67 20151021 023400 1.05 0.68 20151021 023400 10.96 1.33 20151021 023400 12.43 1.42 20151021 023400 13.67 1.50 20151021 023400 1.37 0.67 20151021 023400 1.40 0.68 20151021 023400 14.29 1.53 20151021 023400 15.06 1.57 20151021 023400 15.87 1.61 20151021 023400 16.56 1.64 20151021 023400 17.39 1.67 20151021 023400 18.23 1.70 20151021 023400 1.92 0.69 20151021 023400 2.48 0.70 20151021 023400 3.13 0.72 20151021 023400 3.76 0.73 20151021 023400 4.27 0.47 20151021 023400 4.28 0.74 20151021 023400 4.34 0.43 20151021 023400 4.53 0.51 20151021 023400 4.65 0.71 20151021 023400 4.76 0.39 20151021 023400 4.76 0.80 20151021 023400 4.89 0.75 20151021 023400 5.04 0.65 20151021 023400 5.15 0.55 20151021 023400 5.31 0.36 20151021 023400 5.32 0.90 20151021 023400 5.47 0.59 20151021 023400 5.47 0.77 20151021 023400 5.72 0.59 20151021 023400 5.84 0.63 20151021 023400 5.89 0.53 20151021 023400 5.89 0.65 20151021 023400 5.94 0.78 20151021 023400 5.96 0.68 20151021 023400 6.06 0.71 20151021 023400 6.12 0.31 20151021 023400 6.17 0.73 20151021 023400 6.22 0.99 20151021 023400 6.30 0.47 20151021 023400 6.31 0.75 20151021 023400 6.48 0.79 20151021 023400 6.51 0.77 20151021 023400 6.65 0.79 20151021 023400 6.68 0.42 20151021 023400 7.03 0.28 20151021 023400 7.06 0.36 20151021 023400 7.15 1.06 20151021 023400 7.36 0.32 20151021 023400 7.71 0.28 20151021 023400 7.83 0.25 20151021 023400 8.39 1.15 20151021 023400 9.77 1.25 20151021 023500 10.27 1.43 20151021 023500 13.32 1.46 20151021 023500 1.53 1.33 20151021 023500 16.99 1.50 20151021 023500 18.92 1.72 20151021 023500 19.76 1.74 20151021 023500 20.69 1.74 20151021 023500 20.72 1.54 20151021 023500 2.11 1.34 20151021 023500 21.77 1.74 20151021 023500 22.72 1.74 20151021 023500 23.89 1.58 20151021 023500 23.90 1.73 20151021 023500 25.11 1.73 20151021 023500 26.13 1.71 20151021 023500 27.38 1.70 20151021 023500 27.70 1.63 20151021 023500 2.85 1.37 20151021 023500 28.65 1.69 20151021 023500 29.70 1.67 20151021 023500 3.30 1.36 20151021 023500 3.58 1.39 20151021 023500 4.15 1.42 20151021 023500 4.81 1.44 20151021 023500 5.44 1.47 20151021 023500 5.92 1.49 20151021 023500 6.49 1.51 20151021 023500 6.53 1.57 20151021 023500 6.56 1.59 20151021 023500 6.65 1.56 20151021 023500 6.67 1.61 20151021 023500 6.71 1.39 20151021 023500 6.88 1.54 20151021 023500 6.93 1.62 20151021 023500 7.30 1.64 20151021 023500 7.40 1.60 20151021 023500 7.41 1.61 20151021 023500 7.55 1.61 20151021 023500 7.57 1.63 20151021 023500 7.60 1.64 20151021 023500 7.71 1.61 20151021 023500 7.73 1.65 20151021 023500 7.74 1.65 20151021 023500 7.82 1.67 20151021 023500 7.85 1.68 20151021 023500 7.87 1.62 20151021 023500 7.99 1.69 20151021 023500 8.00 1.63 20151021 023500 8.09 1.70 20151021 023500 8.13 1.64 20151021 023500 8.14 1.67 20151021 023500 8.24 1.71 20151021 023500 8.25 1.65 20151021 023500 8.34 1.73 20151021 023500 8.36 1.66 20151021 023500 8.46 1.67 20151021 023500 8.50 1.74 20151021 023500 8.58 1.75 20151021 023500 8.71 1.76 20151021 023500 8.84 1.78 20151021 023500 8.99 1.79 20151021 023500 9.12 1.80 20151021 023500 9.28 1.81 20151021 023600 10.84 1.33 20151021 023600 11.92 1.28 20151021 023600 12.86 1.25 20151021 023600 13.96 1.20 20151021 023600 14.86 1.14 20151021 023600 15.05 -2.14 20151021 023600 15.84 1.08 20151021 023600 16.72 1.04 20151021 023600 17.82 0.98 20151021 023600 18.55 -2.69 20151021 023600 18.96 0.92 20151021 023600 19.95 0.88 20151021 023600 21.16 0.82 20151021 023600 22.39 0.76 20151021 023600 23.32 -2.76 20151021 023600 23.34 0.79 20151021 023600 24.50 0.93 20151021 023600 25.67 1.07 20151021 023600 26.67 1.19 20151021 023600 27.08 2.26 20151021 023600 27.13 2.18 20151021 023600 27.86 1.34 20151021 023600 27.98 -2.39 20151021 023600 28.38 2.33 20151021 023600 28.72 2.10 20151021 023600 29.06 1.49 20151021 023600 30.28 1.64 20151021 023600 30.89 2.03 20151021 023600 31.32 1.77 20151021 023600 31.59 2.40 20151021 023600 32.57 1.92 20151021 023600 33.59 -1.95 20151021 023600 36.10 2.48 20151021 023600 39.17 -1.51 20151021 023600 41.78 2.56 20151021 023600 43.75 -1.13 20151021 023600 47.32 2.62 20151021 023600 49.26 -0.66 20151021 023600 50.80 2.67 20151021 023600 53.66 2.73 20151021 023600 54.73 -0.20 20151021 023600 56.22 2.77 20151021 023600 59.24 2.82 20151021 023600 60.17 0.28 20151021 023600 62.37 2.87 20151021 023600 64.62 0.69 20151021 023600 65.16 2.91 20151021 023600 67.40 1.01 20151021 023600 68.39 1.30 20151021 023600 68.47 2.95 20151021 023600 68.57 1.51 20151021 023600 69.17 1.77 20151021 023600 69.95 2.03 20151021 023600 70.60 2.25 20151021 023600 71.21 3.00 20151021 023600 71.68 2.51 20151021 023600 72.89 2.77 20151021 023600 7.41 1.60 20151021 023600 74.24 3.04 20151021 023600 7.46 1.55 20151021 023600 7.73 1.51 20151021 023600 8.30 1.46 20151021 023600 9.07 1.42 20151021 023600 9.83 1.38 20151021 023700 10.36 -1.10 20151021 023700 11.31 0.06 20151021 023700 12.52 -1.67 20151021 023700 13.65 0.55 20151021 023700 17.21 1.15 20151021 023700 21.07 1.73 20151021 023700 22.53 6.00 20151021 023700 23.01 6.06 20151021 023700 23.25 2.17 20151021 023700 23.44 6.11 20151021 023700 23.94 6.17 20151021 023700 24.36 6.21 20151021 023700 24.67 6.24 20151021 023700 25.01 6.27 20151021 023700 25.38 6.30 20151021 023700 25.41 2.65 20151021 023700 25.75 6.34 20151021 023700 26.05 6.36 20151021 023700 26.39 6.39 20151021 023700 26.67 6.43 20151021 023700 27.01 6.45 20151021 023700 27.37 6.47 20151021 023700 27.54 3.14 20151021 023700 27.79 6.49 20151021 023700 28.20 6.51 20151021 023700 28.54 6.53 20151021 023700 28.92 6.56 20151021 023700 29.33 3.54 20151021 023700 29.33 6.58 20151021 023700 29.67 6.60 20151021 023700 30.06 6.62 20151021 023700 30.44 6.64 20151021 023700 30.80 6.65 20151021 023700 31.08 6.67 20151021 023700 31.43 4.02 20151021 023700 31.45 6.68 20151021 023700 31.82 6.69 20151021 023700 32.13 6.70 20151021 023700 32.50 6.71 20151021 023700 32.88 6.72 20151021 023700 33.18 6.73 20151021 023700 33.50 4.49 20151021 023700 33.58 6.73 20151021 023700 34.00 6.71 20151021 023700 34.44 6.69 20151021 023700 34.81 6.67 20151021 023700 35.25 6.65 20151021 023700 35.55 4.96 20151021 023700 35.68 6.64 20151021 023700 36.06 6.63 20151021 023700 36.52 6.61 20151021 023700 36.98 6.59 20151021 023700 37.15 5.33 20151021 023700 37.29 6.52 20151021 023700 37.62 6.43 20151021 023700 37.91 6.34 20151021 023700 38.21 6.25 20151021 023700 38.42 6.17 20151021 023700 38.65 6.08 20151021 023700 38.86 5.98 20151021 023700 39.00 5.90 20151021 023700 39.16 5.80 20151021 023700 9.86 -0.53 20151021 023800 15.79 5.01 20151021 023800 15.81 4.97 20151021 023800 15.82 5.05 20151021 023800 15.83 4.93 20151021 023800 15.88 4.91 20151021 023800 15.96 4.87 20151021 023800 16.01 5.09 20151021 023800 16.07 4.84 20151021 023800 16.16 4.80 20151021 023800 16.31 4.77 20151021 023800 16.46 4.74 20151021 023800 16.52 5.16 20151021 023800 16.61 4.71 20151021 023800 16.73 4.69 20151021 023800 16.85 4.65 20151021 023800 16.99 4.62 20151021 023800 17.04 5.23 20151021 023800 17.09 4.59 20151021 023800 17.21 4.56 20151021 023800 17.31 4.52 20151021 023800 17.42 4.49 20151021 023800 17.44 5.29 20151021 023800 17.88 4.45 20151021 023800 17.97 5.36 20151021 023800 18.35 4.41 20151021 023800 18.51 5.44 20151021 023800 18.83 4.37 20151021 023800 18.97 5.50 20151021 023800 19.24 4.33 20151021 023800 19.53 5.58 20151021 023800 19.76 4.29 20151021 023800 20.03 5.66 20151021 023800 20.27 4.25 20151021 023800 20.49 5.72 20151021 023800 20.71 4.21 20151021 023800 20.86 5.77 20151021 023800 21.25 4.17 20151021 023800 21.29 5.83 20151021 023800 21.74 5.89 20151021 023800 21.85 4.13 20151021 023800 22.14 5.94 20151021 023800 22.60 4.08 20151021 023800 23.22 4.05 20151021 023800 23.97 4.01 20151021 023800 24.73 3.97 20151021 023800 25.36 3.93 20151021 023800 26.09 3.89 20151021 023800 26.81 3.84 20151021 023800 27.53 3.80 20151021 023800 27.88 3.78 20151021 023800 28.03 3.76 20151021 023800 28.18 3.74 20151021 023800 28.32 3.72 20151021 023800 28.49 3.70 20151021 023800 28.69 3.68 20151021 023800 28.85 3.66 20151021 023800 29.04 3.64 20151021 023800 29.21 3.38 20151021 023800 29.22 3.43 20151021 023800 29.22 3.46 20151021 023800 29.24 3.50 20151021 023800 29.25 3.62 20151021 023800 29.26 3.55 20151021 023800 29.27 3.58 20151021 023900 17.85 2.38 20151021 023900 17.96 2.36 20151021 023900 18.16 2.33 20151021 023900 18.25 2.30 20151021 023900 18.38 2.27 20151021 023900 18.53 2.24 20151021 023900 18.76 2.20 20151021 023900 18.89 2.17 20151021 023900 19.08 2.13 20151021 023900 19.36 2.12 20151021 023900 19.70 2.13 20151021 023900 20.06 2.14 20151021 023900 20.41 2.14 20151021 023900 20.82 2.16 20151021 023900 21.09 2.17 20151021 023900 21.44 2.18 20151021 023900 21.77 2.19 20151021 023900 22.10 2.20 20151021 023900 22.54 2.20 20151021 023900 23.03 2.20 20151021 023900 23.54 2.19 20151021 023900 23.99 2.19 20151021 023900 24.52 2.18 20151021 023900 25.07 2.17 20151021 023900 25.53 2.17 20151021 023900 26.11 2.16 20151021 023900 26.69 2.16 20151021 023900 27.01 2.16 20151021 023900 27.28 2.15 20151021 023900 27.61 2.15 20151021 023900 27.93 2.15 20151021 023900 28.19 2.14 20151021 023900 28.50 2.14 20151021 023900 28.68 2.38 20151021 023900 28.72 2.34 20151021 023900 28.75 2.43 20151021 023900 28.78 2.31 20151021 023900 28.83 2.14 20151021 023900 28.84 2.28 20151021 023900 28.92 2.25 20151021 023900 28.93 2.48 20151021 023900 29.01 2.22 20151021 023900 29.10 2.19 20151021 023900 29.13 2.54 20151021 023900 29.14 2.13 20151021 023900 29.17 3.26 20151021 023900 29.18 3.30 20151021 023900 29.18 3.34 20151021 023900 29.20 2.16 20151021 023900 29.28 3.22 20151021 023900 29.32 2.14 20151021 023900 29.34 2.61 20151021 023900 29.39 3.18 20151021 023900 29.49 3.14 20151021 023900 29.51 2.66 20151021 023900 29.63 3.10 20151021 023900 29.74 2.72 20151021 023900 29.79 3.06 20151021 023900 29.96 2.78 20151021 023900 29.96 3.02 20151021 023900 30.11 2.98 20151021 023900 30.18 2.84 20151021 023900 30.31 2.94 20151021 023900 30.37 2.89 20151021 024000 12.05 2.40 20151021 024000 12.64 2.40 20151021 024000 13.86 2.40 20151021 024000 13.98 2.39 20151021 024000 15.29 2.39 20151021 024000 15.75 2.41 20151021 024000 16.52 2.45 20151021 024000 16.56 2.46 20151021 024000 16.65 2.38 20151021 024000 16.65 2.43 20151021 024000 16.67 2.48 20151021 024000 17.01 2.41 20151021 024000 17.01 2.50 20151021 024000 17.35 2.42 20151021 024000 17.40 2.51 20151021 024000 17.46 2.40 20151021 024000 17.80 2.37 20151021 024000 17.98 2.53 20151021 024000 19.13 2.37 20151021 024000 19.26 2.53 20151021 024000 19.30 2.42 20151021 024000 20.51 2.36 20151021 024000 20.55 2.54 20151021 024000 21.27 2.42 20151021 024000 21.61 2.54 20151021 024000 21.69 2.36 20151021 024000 22.89 2.55 20151021 024000 23.10 2.35 20151021 024000 23.24 2.43 20151021 024000 23.60 2.37 20151021 024000 24.13 2.56 20151021 024000 24.18 2.39 20151021 024000 24.68 2.41 20151021 024000 24.89 2.43 20151021 024000 25.14 2.56 20151021 024000 25.20 2.43 20151021 024000 25.52 2.48 20151021 024000 25.56 2.45 20151021 024000 25.71 2.49 20151021 024000 25.80 2.45 20151021 024000 25.85 2.50 20151021 024000 26.07 2.50 20151021 024000 26.32 2.51 20151021 024000 26.33 2.57 20151021 024000 26.41 2.47 20151021 024000 26.59 2.51 20151021 024000 26.87 2.51 20151021 024000 26.88 2.44 20151021 024000 26.94 2.49 20151021 024000 27.18 2.52 20151021 024000 27.48 2.51 20151021 024000 27.53 2.52 20151021 024000 27.58 2.58 20151021 024000 27.71 2.50 20151021 024000 27.72 2.49 20151021 024000 27.74 2.52 20151021 024000 27.76 2.47 20151021 024000 27.82 2.45 20151021 024000 27.82 2.53 20151021 024000 27.82 2.54 20151021 024000 27.89 2.55 20151021 024000 28.06 2.57 20151021 024000 28.26 2.58 20151021 024100 10.72 2.67 20151021 024100 10.77 2.67 20151021 024100 10.87 2.67 20151021 024100 10.94 2.67 20151021 024100 11.07 2.67 20151021 024100 11.14 2.67 20151021 024100 11.15 2.67 20151021 024100 11.23 2.67 20151021 024100 11.33 2.67 20151021 024100 11.40 2.67 20151021 024100 11.53 2.67 20151021 024100 11.57 2.54 20151021 024100 11.66 2.53 20151021 024100 11.69 2.67 20151021 024100 11.75 2.56 20151021 024100 11.83 2.67 20151021 024100 11.95 2.57 20151021 024100 11.99 2.67 20151021 024100 12.08 2.67 20151021 024100 12.15 2.58 20151021 024100 12.15 2.67 20151021 024100 12.27 2.67 20151021 024100 12.34 2.53 20151021 024100 12.37 2.60 20151021 024100 12.40 2.67 20151021 024100 12.54 2.67 20151021 024100 12.58 2.61 20151021 024100 12.73 2.67 20151021 024100 12.80 2.63 20151021 024100 12.91 2.67 20151021 024100 13.01 2.52 20151021 024100 13.03 2.64 20151021 024100 13.10 2.67 20151021 024100 13.27 2.66 20151021 024100 13.65 2.51 20151021 024100 14.19 2.50 20151021 024100 14.82 2.49 20151021 024100 15.45 2.48 20151021 024100 15.94 2.47 20151021 024100 16.50 2.46 20151021 024100 17.35 2.45 20151021 024100 18.24 2.44 20151021 024100 18.39 2.35 20151021 024100 18.79 2.36 20151021 024100 18.87 2.33 20151021 024100 18.95 2.43 20151021 024100 19.96 2.42 20151021 024100 20.05 2.32 20151021 024100 20.08 2.37 20151021 024100 20.83 2.41 20151021 024100 21.50 2.41 20151021 024100 21.89 2.31 20151021 024100 21.92 2.38 20151021 024100 22.33 2.40 20151021 024100 23.34 2.40 20151021 024100 23.92 2.29 20151021 024100 24.13 2.39 20151021 024100 25.55 2.40 20151021 024100 25.60 2.42 20151021 024100 25.64 2.37 20151021 024100 25.74 2.33 20151021 024100 25.75 2.35 20151021 024100 25.88 2.31 20151021 024100 26.05 2.28 20151021 024200 10.60 2.67 20151021 024200 10.62 2.67 20151021 024200 10.64 2.67 20151021 024200 10.67 2.67 20151021 024200 10.69 2.66 20151021 024200 10.80 2.66 20151021 024200 10.93 2.65 20151021 024200 11.07 2.65 20151021 024200 11.19 2.64 20151021 024200 11.28 2.63 20151021 024200 11.42 2.63 20151021 024200 11.53 2.62 20151021 024200 11.62 2.61 20151021 024200 11.74 2.61 20151021 024200 11.82 2.60 20151021 024200 11.91 2.60 20151021 024200 12.02 2.60 20151021 024200 12.11 2.61 20151021 024200 12.21 2.61 20151021 024200 12.34 2.61 20151021 024200 12.42 2.61 20151021 024200 12.55 2.61 20151021 024200 12.84 2.60 20151021 024200 13.08 2.59 20151021 024200 13.39 2.57 20151021 024200 13.71 2.56 20151021 024200 14.05 2.54 20151021 024200 14.36 2.53 20151021 024200 14.70 2.52 20151021 024200 15.10 2.50 20151021 024200 15.35 2.48 20151021 024200 15.41 2.46 20151021 024200 15.50 2.44 20151021 024200 15.56 2.41 20151021 024200 15.57 2.33 20151021 024200 15.59 2.40 20151021 024200 15.60 2.36 20151021 024200 15.61 2.34 20151021 024200 15.61 2.38 20151021 024200 15.73 2.32 20151021 024200 15.96 2.31 20151021 024200 16.16 2.31 20151021 024200 16.48 2.30 20151021 024200 16.79 2.30 20151021 024200 17.13 2.29 20151021 024200 17.44 2.29 20151021 024200 17.84 2.28 20151021 024200 18.27 2.28 20151021 024200 18.37 2.25 20151021 024200 18.46 2.22 20151021 024200 18.56 2.20 20151021 024200 18.65 2.17 20151021 024200 18.71 2.14 20151021 024200 18.78 2.12 20151021 024200 18.86 2.09 20151021 024200 18.90 2.06 20151021 024200 18.93 2.04 20151021 024200 19.05 2.01 20151021 024200 19.12 1.99 20151021 024200 19.19 1.97 20151021 024200 19.29 1.95 20151021 024200 19.35 1.92 20151021 024200 19.41 1.89 20151021 024300 0.73 1.84 20151021 024300 0.78 1.82 20151021 024300 0.97 1.86 20151021 024300 1.07 1.80 20151021 024300 10.83 1.66 20151021 024300 11.82 1.68 20151021 024300 13.18 1.71 20151021 024300 1.39 1.89 20151021 024300 14.53 1.74 20151021 024300 1.48 1.78 20151021 024300 16.01 1.77 20151021 024300 17.29 1.79 20151021 024300 1.78 1.91 20151021 024300 18.78 1.82 20151021 024300 19.49 1.87 20151021 024300 19.55 1.85 20151021 024300 1.96 1.77 20151021 024300 2.19 1.93 20151021 024300 2.45 1.75 20151021 024300 2.58 1.96 20151021 024300 2.77 1.74 20151021 024300 2.91 1.98 20151021 024300 3.02 1.72 20151021 024300 3.28 1.71 20151021 024300 3.30 2.01 20151021 024300 3.55 1.69 20151021 024300 3.67 2.04 20151021 024300 3.77 1.67 20151021 024300 4.04 1.66 20151021 024300 4.07 2.06 20151021 024300 4.33 1.63 20151021 024300 4.37 2.08 20151021 024300 4.54 1.62 20151021 024300 4.73 2.11 20151021 024300 4.81 1.60 20151021 024300 4.85 1.60 20151021 024300 4.86 1.60 20151021 024300 4.88 1.60 20151021 024300 4.89 1.61 20151021 024300 4.95 1.61 20151021 024300 5.04 1.61 20151021 024300 5.05 2.16 20151021 024300 5.06 2.14 20151021 024300 5.10 2.18 20151021 024300 5.14 1.61 20151021 024300 5.15 2.20 20151021 024300 5.23 2.23 20151021 024300 5.29 1.61 20151021 024300 5.33 2.25 20151021 024300 5.43 1.61 20151021 024300 5.46 2.27 20151021 024300 5.62 2.30 20151021 024300 5.75 1.61 20151021 024300 5.79 2.32 20151021 024300 5.92 2.33 20151021 024300 6.13 1.61 20151021 024300 6.47 1.61 20151021 024300 6.86 1.61 20151021 024300 7.19 1.61 20151021 024300 7.54 1.61 20151021 024300 7.93 1.60 20151021 024300 8.32 1.60 20151021 024300 8.69 1.60 20151021 024300 9.68 1.63 20151021 024400 10.02 2.25 20151021 024400 10.11 2.36 20151021 024400 10.13 2.26 20151021 024400 10.23 2.26 20151021 024400 10.30 2.27 20151021 024400 10.33 2.33 20151021 024400 10.39 2.28 20151021 024400 10.47 2.29 20151021 024400 10.50 2.31 20151021 024400 10.52 2.29 20151021 024400 10.58 2.30 20151021 024400 5.57 2.50 20151021 024400 5.59 2.48 20151021 024400 5.63 2.45 20151021 024400 5.69 2.43 20151021 024400 5.78 2.41 20151021 024400 5.88 2.39 20151021 024400 5.90 2.50 20151021 024400 6.02 2.33 20151021 024400 6.02 2.37 20151021 024400 6.09 2.33 20151021 024400 6.16 2.35 20151021 024400 6.17 2.33 20151021 024400 6.17 2.50 20151021 024400 6.22 2.33 20151021 024400 6.29 2.32 20151021 024400 6.31 2.33 20151021 024400 6.34 2.32 20151021 024400 6.40 2.32 20151021 024400 6.43 2.32 20151021 024400 6.53 2.51 20151021 024400 6.91 2.50 20151021 024400 7.31 2.51 20151021 024400 7.66 2.51 20151021 024400 8.08 2.51 20151021 024400 8.52 2.51 20151021 024400 8.85 2.50 20151021 024400 8.97 2.20 20151021 024400 9.07 2.21 20151021 024400 9.07 2.48 20151021 024400 9.24 2.23 20151021 024400 9.29 2.45 20151021 024400 9.36 2.24 20151021 024400 9.49 2.24 20151021 024400 9.50 2.43 20151021 024400 9.57 2.24 20151021 024400 9.61 2.23 20151021 024400 9.68 2.41 20151021 024400 9.70 2.22 20151021 024400 9.77 2.22 20151021 024400 9.81 2.21 20151021 024400 9.88 2.21 20151021 024400 9.88 2.22 20151021 024400 9.89 2.23 20151021 024400 9.90 2.38 20151021 024400 9.91 2.21 20151021 024400 9.91 2.22 20151021 024400 9.91 2.23 20151021 024400 9.92 2.21 20151021 024400 9.94 2.21 20151021 024400 9.94 2.24 20151021 024400 9.96 2.21 20151021 024400 9.98 2.20 20151021 024500 10.00 2.13 20151021 024500 10.16 2.02 20151021 024500 10.18 2.14 20151021 024500 10.34 2.16 20151021 024500 10.39 2.02 20151021 024500 10.51 2.18 20151021 024500 10.66 2.03 20151021 024500 10.70 2.19 20151021 024500 10.72 2.04 20151021 024500 10.78 2.07 20151021 024500 10.82 2.10 20151021 024500 10.88 2.21 20151021 024500 10.90 2.12 20151021 024500 10.94 2.15 20151021 024500 11.03 2.18 20151021 024500 11.06 2.23 20151021 024500 11.14 2.20 20151021 024500 11.19 2.23 20151021 024500 11.30 2.25 20151021 024500 7.79 2.10 20151021 024500 8.17 2.10 20151021 024500 8.31 2.10 20151021 024500 8.36 2.10 20151021 024500 8.44 2.10 20151021 024500 8.44 2.12 20151021 024500 8.53 2.10 20151021 024500 8.55 2.14 20151021 024500 8.56 2.10 20151021 024500 8.66 2.10 20151021 024500 8.66 2.16 20151021 024500 8.76 2.10 20151021 024500 8.78 2.16 20151021 024500 8.81 2.15 20151021 024500 8.81 2.18 20151021 024500 8.82 2.15 20151021 024500 8.82 2.16 20151021 024500 8.82 2.17 20151021 024500 8.85 2.18 20151021 024500 8.86 2.10 20151021 024500 8.89 2.14 20151021 024500 8.90 2.13 20151021 024500 8.90 2.15 20151021 024500 8.91 2.11 20151021 024500 8.93 2.10 20151021 024500 8.95 2.11 20151021 024500 8.97 2.09 20151021 024500 8.98 2.13 20151021 024500 9.00 2.06 20151021 024500 9.04 2.11 20151021 024500 9.05 2.13 20151021 024500 9.07 2.04 20151021 024500 9.10 2.02 20151021 024500 9.15 1.99 20151021 024500 9.15 2.12 20151021 024500 9.22 2.10 20151021 024500 9.25 1.98 20151021 024500 9.36 1.99 20151021 024500 9.45 1.99 20151021 024500 9.58 2.10 20151021 024500 9.62 2.00 20151021 024500 9.78 2.01 20151021 024500 9.85 2.11 20151021 024500 9.99 2.01 20151021 024600 4.93 2.11 20151021 024600 4.99 2.06 20151021 024600 5.02 1.95 20151021 024600 5.03 2.05 20151021 024600 5.03 2.07 20151021 024600 5.03 2.12 20151021 024600 5.10 1.97 20151021 024600 5.10 2.04 20151021 024600 5.11 2.11 20151021 024600 5.14 2.08 20151021 024600 5.18 2.13 20151021 024600 5.23 2.05 20151021 024600 5.24 2.04 20151021 024600 5.24 2.06 20151021 024600 5.25 2.00 20151021 024600 5.26 2.09 20151021 024600 5.27 2.04 20151021 024600 5.29 2.07 20151021 024600 5.30 2.04 20151021 024600 5.30 2.07 20151021 024600 5.31 2.05 20151021 024600 5.36 2.11 20151021 024600 5.38 2.03 20151021 024600 5.38 2.08 20151021 024600 5.38 2.13 20151021 024600 5.42 2.02 20151021 024600 5.43 2.02 20151021 024600 5.46 2.10 20151021 024600 5.52 2.08 20151021 024600 5.58 2.13 20151021 024600 5.59 2.00 20151021 024600 5.59 2.11 20151021 024600 5.69 2.04 20151021 024600 5.73 1.99 20151021 024600 5.77 2.09 20151021 024600 5.82 2.11 20151021 024600 5.84 2.14 20151021 024600 5.94 1.98 20151021 024600 5.99 2.07 20151021 024600 6.01 2.11 20151021 024600 6.10 2.00 20151021 024600 6.14 2.10 20151021 024600 6.15 2.14 20151021 024600 6.18 2.01 20151021 024600 6.23 2.11 20151021 024600 6.28 2.09 20151021 024600 6.32 2.02 20151021 024600 6.40 2.04 20151021 024600 6.44 2.14 20151021 024600 6.45 2.11 20151021 024600 6.47 2.10 20151021 024600 6.52 2.05 20151021 024600 6.54 2.11 20151021 024600 6.63 2.07 20151021 024600 6.66 2.10 20151021 024600 6.70 2.08 20151021 024600 6.77 2.14 20151021 024600 6.80 2.10 20151021 024600 6.87 2.11 20151021 024600 6.92 2.14 20151021 024600 7.19 2.11 20151021 024600 7.51 2.11 20151021 024700 5.08 1.94 20151021 024700 5.19 1.94 20151021 024700 5.32 1.94 20151021 024700 5.42 1.89 20151021 024700 5.46 1.90 20151021 024700 5.46 1.94 20151021 024700 5.48 1.87 20151021 024700 5.52 1.90 20151021 024700 5.57 1.85 20151021 024700 5.62 1.91 20151021 024700 5.62 1.94 20151021 024700 5.63 1.84 20151021 024700 5.71 1.91 20151021 024700 5.72 1.66 20151021 024700 5.72 1.82 20151021 024700 5.74 1.94 20151021 024700 5.75 1.64 20151021 024700 5.77 1.63 20151021 024700 5.78 1.66 20151021 024700 5.81 1.68 20151021 024700 5.81 1.80 20151021 024700 5.81 1.92 20151021 024700 5.82 1.62 20151021 024700 5.85 1.61 20151021 024700 5.89 1.78 20151021 024700 5.89 1.92 20151021 024700 5.90 1.60 20151021 024700 5.90 1.94 20151021 024700 5.95 1.71 20151021 024700 5.96 1.77 20151021 024700 5.98 1.59 20151021 024700 6.00 1.72 20151021 024700 6.00 1.93 20151021 024700 6.02 1.73 20151021 024700 6.05 1.58 20151021 024700 6.05 1.75 20151021 024700 6.06 1.94 20151021 024700 6.07 1.74 20151021 024700 6.12 1.57 20151021 024700 6.12 1.94 20151021 024700 6.15 1.57 20151021 024700 6.19 1.57 20151021 024700 6.22 1.94 20151021 024700 6.25 1.57 20151021 024700 6.32 1.57 20151021 024700 6.41 1.57 20151021 024700 6.52 1.57 20151021 024700 6.66 1.57 20151021 024700 6.77 1.57 20151021 024700 6.95 1.59 20151021 024700 7.14 1.62 20151021 024700 7.37 1.66 20151021 024700 7.59 1.69 20151021 024700 7.80 1.72 20151021 024700 8.07 1.76 20151021 024700 8.29 1.79 20151021 024700 8.54 1.82 20151021 024700 8.84 1.85 20151021 024700 8.99 1.85 20151021 024700 9.15 1.83 20151021 024800 10.00 1.65 20151021 024800 10.03 1.63 20151021 024800 10.04 1.69 20151021 024800 10.04 1.71 20151021 024800 10.05 1.70 20151021 024800 10.09 1.69 20151021 024800 10.09 1.71 20151021 024800 10.09 1.72 20151021 024800 10.10 1.71 20151021 024800 10.12 1.71 20151021 024800 10.14 1.71 20151021 024800 10.15 1.71 20151021 024800 10.19 1.68 20151021 024800 10.23 1.67 20151021 024800 8.25 1.71 20151021 024800 8.28 1.71 20151021 024800 8.33 1.71 20151021 024800 8.45 1.71 20151021 024800 8.49 1.72 20151021 024800 8.59 1.71 20151021 024800 8.68 1.72 20151021 024800 8.69 1.71 20151021 024800 8.84 1.71 20151021 024800 8.86 1.72 20151021 024800 8.94 1.71 20151021 024800 9.10 1.70 20151021 024800 9.11 1.73 20151021 024800 9.25 1.73 20151021 024800 9.26 1.80 20151021 024800 9.28 1.70 20151021 024800 9.30 1.70 20151021 024800 9.37 1.70 20151021 024800 9.40 1.71 20151021 024800 9.44 1.78 20151021 024800 9.49 1.74 20151021 024800 9.50 1.71 20151021 024800 9.62 1.71 20151021 024800 9.63 1.76 20151021 024800 9.67 1.74 20151021 024800 9.68 1.71 20151021 024800 9.73 1.74 20151021 024800 9.79 1.71 20151021 024800 9.80 1.70 20151021 024800 9.80 1.71 20151021 024800 9.81 1.70 20151021 024800 9.81 1.71 20151021 024800 9.83 1.70 20151021 024800 9.83 1.71 20151021 024800 9.83 1.74 20151021 024800 9.85 1.70 20151021 024800 9.87 1.70 20151021 024800 9.88 1.71 20151021 024800 9.89 1.73 20151021 024800 9.90 1.74 20151021 024800 9.91 1.69 20151021 024800 9.91 1.72 20151021 024800 9.92 1.67 20151021 024800 9.92 1.71 20151021 024800 9.95 1.72 20151021 024800 9.96 1.66 20151021 024800 9.96 1.71 20151021 024800 9.96 1.72 20151021 024800 9.97 1.71 20151021 024900 10.08 1.62 20151021 024900 10.09 1.37 20151021 024900 10.10 1.61 20151021 024900 10.16 1.60 20151021 024900 10.23 1.59 20151021 024900 10.28 1.57 20151021 024900 10.32 1.38 20151021 024900 10.34 1.56 20151021 024900 10.40 1.53 20151021 024900 10.49 1.51 20151021 024900 10.51 1.39 20151021 024900 10.59 1.49 20151021 024900 10.65 1.47 20151021 024900 10.74 1.40 20151021 024900 10.77 1.45 20151021 024900 10.86 1.43 20151021 024900 10.89 1.41 20151021 024900 2.09 1.20 20151021 024900 2.11 1.21 20151021 024900 2.14 1.21 20151021 024900 2.16 1.22 20151021 024900 2.19 1.23 20151021 024900 2.22 1.24 20151021 024900 2.25 1.25 20151021 024900 2.28 1.25 20151021 024900 2.31 1.26 20151021 024900 2.37 1.19 20151021 024900 2.46 1.25 20151021 024900 2.73 1.23 20151021 024900 2.80 1.17 20151021 024900 3.01 1.21 20151021 024900 3.22 1.16 20151021 024900 3.24 1.19 20151021 024900 3.51 1.17 20151021 024900 3.57 1.15 20151021 024900 3.78 1.14 20151021 024900 3.97 1.13 20151021 024900 4.06 1.12 20151021 024900 4.29 1.10 20151021 024900 4.38 1.12 20151021 024900 4.56 1.07 20151021 024900 4.67 1.09 20151021 024900 4.76 1.11 20151021 024900 4.77 1.11 20151021 024900 4.84 1.13 20151021 024900 4.97 1.16 20151021 024900 5.08 1.11 20151021 024900 5.09 1.18 20151021 024900 5.21 1.21 20151021 024900 5.31 1.23 20151021 024900 5.46 1.26 20151021 024900 5.62 1.28 20151021 024900 5.91 1.29 20151021 024900 6.19 1.29 20151021 024900 6.59 1.30 20151021 024900 7.05 1.30 20151021 024900 7.52 1.31 20151021 024900 7.95 1.31 20151021 024900 8.46 1.32 20151021 024900 8.98 1.32 20151021 024900 9.34 1.33 20151021 024900 9.52 1.34 20151021 024900 9.75 1.35 20151021 024900 9.94 1.36 20151021 025000 3.03 1.21 20151021 025000 3.09 1.19 20151021 025000 3.16 1.18 20151021 025000 3.17 1.20 20151021 025000 3.27 1.16 20151021 025000 3.47 1.19 20151021 025000 3.51 1.13 20151021 025000 3.63 1.11 20151021 025000 3.70 1.18 20151021 025000 3.78 1.09 20151021 025000 3.94 1.07 20151021 025000 4.00 1.17 20151021 025000 4.02 1.07 20151021 025000 4.04 1.08 20151021 025000 4.07 1.09 20151021 025000 4.10 1.10 20151021 025000 4.14 1.11 20151021 025000 4.17 1.12 20151021 025000 4.23 1.13 20151021 025000 4.26 1.15 20151021 025000 4.27 1.16 20151021 025000 4.32 1.16 20151021 025000 4.37 1.16 20151021 025000 4.45 1.16 20151021 025000 4.57 1.16 20151021 025000 4.59 1.14 20151021 025000 4.66 1.16 20151021 025000 4.80 1.15 20151021 025000 4.87 1.13 20151021 025000 4.95 1.15 20151021 025000 5.13 1.15 20151021 025000 5.15 1.12 20151021 025000 5.16 1.29 20151021 025000 5.17 1.27 20151021 025000 5.18 1.25 20151021 025000 5.21 1.23 20151021 025000 5.24 1.32 20151021 025000 5.26 1.21 20151021 025000 5.27 1.15 20151021 025000 5.29 1.19 20151021 025000 5.36 1.30 20151021 025000 5.37 1.17 20151021 025000 5.43 1.15 20151021 025000 5.46 1.28 20151021 025000 5.48 1.10 20151021 025000 5.61 1.26 20151021 025000 5.75 1.24 20151021 025000 5.89 1.22 20151021 025000 6.05 1.19 20151021 025000 6.22 1.17 20151021 025000 6.40 1.14 20151021 025000 6.49 1.14 20151021 025000 6.58 1.15 20151021 025000 6.71 1.15 20151021 025000 6.85 1.15 20151021 025000 6.94 1.16 20151021 025000 7.11 1.16 20151021 025000 7.23 1.16 20151021 025000 7.41 1.17 20151021 025000 7.59 1.17 20151021 025000 8.02 1.17 20151021 025100 10.03 1.24 20151021 025100 10.15 1.25 20151021 025100 10.31 1.26 20151021 025100 10.32 1.21 20151021 025100 10.43 1.25 20151021 025100 10.45 1.27 20151021 025100 10.48 1.17 20151021 025100 10.50 1.13 20151021 025100 10.59 1.27 20151021 025100 10.60 1.22 20151021 025100 10.70 1.27 20151021 025100 10.83 1.28 20151021 025100 10.88 1.23 20151021 025100 10.96 1.28 20151021 025100 11.03 1.17 20151021 025100 11.08 1.23 20151021 025100 11.08 1.24 20151021 025100 11.08 1.29 20151021 025100 11.09 1.24 20151021 025100 11.10 1.25 20151021 025100 11.13 1.26 20151021 025100 11.15 1.27 20151021 025100 11.16 1.30 20151021 025100 11.17 1.13 20151021 025100 11.20 1.28 20151021 025100 11.26 1.29 20151021 025100 11.29 1.30 20151021 025100 11.30 1.30 20151021 025100 11.42 1.30 20151021 025100 11.46 1.17 20151021 025100 11.84 1.18 20151021 025100 11.88 1.20 20151021 025100 11.95 1.22 20151021 025100 12.00 1.24 20151021 025100 12.05 1.26 20151021 025100 12.10 1.28 20151021 025100 12.16 1.30 20151021 025100 12.20 1.31 20151021 025100 12.25 1.32 20151021 025100 8.52 1.17 20151021 025100 8.99 1.17 20151021 025100 9.12 1.17 20151021 025100 9.36 1.18 20151021 025100 9.43 1.14 20151021 025100 9.44 1.13 20151021 025100 9.44 1.17 20151021 025100 9.54 1.16 20151021 025100 9.58 1.18 20151021 025100 9.63 1.13 20151021 025100 9.69 1.19 20151021 025100 9.77 1.21 20151021 025100 9.88 1.22 20151021 025100 9.94 1.13 20151021 025100 9.94 1.17 20151021 025200 10.09 1.25 20151021 025200 10.34 1.19 20151021 025200 10.36 1.19 20151021 025200 10.42 1.18 20151021 025200 10.50 1.19 20151021 025200 10.58 1.18 20151021 025200 10.68 1.19 20151021 025200 10.76 1.17 20151021 025200 10.77 1.28 20151021 025200 10.89 1.18 20151021 025200 11.00 1.16 20151021 025200 11.10 1.18 20151021 025200 11.32 1.30 20151021 025200 11.33 1.16 20151021 025200 11.34 1.17 20151021 025200 11.62 1.16 20151021 025200 11.67 1.16 20151021 025200 11.86 1.13 20151021 025200 11.89 1.15 20151021 025200 12.01 1.33 20151021 025200 12.04 1.15 20151021 025200 12.11 1.15 20151021 025200 12.11 1.23 20151021 025200 12.12 1.25 20151021 025200 12.13 1.21 20151021 025200 12.15 1.18 20151021 025200 12.19 1.28 20151021 025200 12.23 1.16 20151021 025200 12.28 1.30 20151021 025200 12.39 1.32 20151021 025200 12.50 1.17 20151021 025200 12.52 1.15 20151021 025200 12.55 1.35 20151021 025200 12.65 1.20 20151021 025200 12.78 1.13 20151021 025200 12.79 1.22 20151021 025200 13.09 1.24 20151021 025200 13.47 1.26 20151021 025200 13.79 1.13 20151021 025200 13.86 1.29 20151021 025200 14.26 1.30 20151021 025200 14.75 1.32 20151021 025200 14.88 1.13 20151021 025200 15.13 1.33 20151021 025200 15.17 1.30 20151021 025200 15.19 1.28 20151021 025200 15.23 1.26 20151021 025200 15.27 1.23 20151021 025200 15.31 1.21 20151021 025200 15.35 1.19 20151021 025200 15.39 1.16 20151021 025200 15.44 1.14 20151021 025200 7.08 1.12 20151021 025200 7.18 1.13 20151021 025200 7.25 1.14 20151021 025200 7.31 1.14 20151021 025200 7.31 1.17 20151021 025200 7.33 1.15 20151021 025200 7.36 1.16 20151021 025200 7.61 1.14 20151021 025200 8.24 1.17 20151021 025200 8.79 1.19 20151021 025200 9.43 1.22 20151021 025300 4.67 0.97 20151021 025300 4.83 0.97 20151021 025300 5.09 0.98 20151021 025300 5.34 0.98 20151021 025300 5.60 0.99 20151021 025300 5.77 1.11 20151021 025300 5.81 1.10 20151021 025300 5.82 0.99 20151021 025300 5.92 1.08 20151021 025300 6.02 1.10 20151021 025300 6.03 1.07 20151021 025300 6.07 0.99 20151021 025300 6.14 1.05 20151021 025300 6.24 1.10 20151021 025300 6.28 1.04 20151021 025300 6.30 0.99 20151021 025300 6.40 1.03 20151021 025300 6.51 1.09 20151021 025300 6.53 1.02 20151021 025300 6.57 1.00 20151021 025300 6.68 1.01 20151021 025300 6.75 0.99 20151021 025300 6.79 1.08 20151021 025300 7.06 1.07 20151021 025300 7.14 1.20 20151021 025300 7.21 1.19 20151021 025300 7.22 1.18 20151021 025300 7.29 0.98 20151021 025300 7.30 1.06 20151021 025300 7.34 0.98 20151021 025300 7.35 0.99 20151021 025300 7.36 1.21 20151021 025300 7.46 0.99 20151021 025300 7.47 0.98 20151021 025300 7.50 1.21 20151021 025300 7.55 1.00 20151021 025300 7.58 1.05 20151021 025300 7.63 0.98 20151021 025300 7.64 1.01 20151021 025300 7.68 1.22 20151021 025300 7.71 1.01 20151021 025300 7.73 0.98 20151021 025300 7.82 1.02 20151021 025300 7.88 1.04 20151021 025300 7.89 0.98 20151021 025300 7.90 1.03 20151021 025300 7.90 1.22 20151021 025300 8.00 1.03 20151021 025300 8.02 0.98 20151021 025300 8.15 0.98 20151021 025300 8.15 1.23 20151021 025300 8.29 0.98 20151021 025300 8.42 0.99 20151021 025300 8.44 1.23 20151021 025300 8.47 1.01 20151021 025300 8.50 1.04 20151021 025300 8.53 1.07 20151021 025300 8.63 1.10 20151021 025300 8.71 1.13 20151021 025300 8.76 1.23 20151021 025300 8.83 1.15 20151021 025300 8.94 1.18 20151021 025300 9.05 1.21 20151021 025300 9.06 1.23 20151021 025400 1.18 1.18 20151021 025400 1.21 1.18 20151021 025400 1.22 1.17 20151021 025400 1.26 1.18 20151021 025400 1.29 1.17 20151021 025400 1.39 1.17 20151021 025400 1.52 1.17 20151021 025400 1.52 1.18 20151021 025400 1.64 1.16 20151021 025400 1.79 1.16 20151021 025400 1.86 1.15 20151021 025400 1.86 1.16 20151021 025400 1.86 1.18 20151021 025400 1.92 1.15 20151021 025400 1.92 1.16 20151021 025400 2.02 1.17 20151021 025400 2.04 1.14 20151021 025400 2.09 1.15 20151021 025400 2.17 1.18 20151021 025400 2.18 1.14 20151021 025400 2.20 1.14 20151021 025400 2.25 1.12 20151021 025400 2.31 1.15 20151021 025400 2.36 1.10 20151021 025400 2.37 1.13 20151021 025400 2.41 1.05 20151021 025400 2.42 1.04 20151021 025400 2.44 1.03 20151021 025400 2.44 1.08 20151021 025400 2.47 1.06 20151021 025400 2.49 1.06 20151021 025400 2.53 1.19 20151021 025400 2.55 1.02 20151021 025400 2.56 1.14 20151021 025400 2.59 1.07 20151021 025400 2.60 1.04 20151021 025400 2.60 1.13 20151021 025400 2.67 1.02 20151021 025400 2.69 1.01 20151021 025400 2.73 1.09 20151021 025400 2.80 1.19 20151021 025400 2.81 1.13 20151021 025400 2.86 1.12 20151021 025400 2.89 1.10 20151021 025400 3.05 1.12 20151021 025400 3.17 1.19 20151021 025400 3.34 1.11 20151021 025400 3.53 1.19 20151021 025400 3.61 1.10 20151021 025400 3.81 1.09 20151021 025400 3.86 1.19 20151021 025400 4.09 1.08 20151021 025400 4.15 1.20 20151021 025400 4.26 1.07 20151021 025400 4.31 1.06 20151021 025400 4.37 1.05 20151021 025400 4.41 1.04 20151021 025400 4.42 1.23 20151021 025400 4.47 1.03 20151021 025400 4.51 1.02 20151021 025400 4.57 1.00 20151021 025400 4.63 0.99 20151021 025400 4.71 1.25 20151021 025400 4.94 1.27 20151021 025500 3.42 1.41 20151021 025500 3.53 1.41 20151021 025500 3.55 1.43 20151021 025500 3.69 1.41 20151021 025500 3.69 1.44 20151021 025500 3.86 1.46 20151021 025500 3.87 1.41 20151021 025500 4.04 1.47 20151021 025500 4.18 1.49 20151021 025500 4.20 1.41 20151021 025500 4.36 1.50 20151021 025500 4.54 1.52 20151021 025500 4.56 1.41 20151021 025500 4.71 1.53 20151021 025500 4.88 1.54 20151021 025500 4.99 1.41 20151021 025500 5.19 1.30 20151021 025500 5.21 1.55 20151021 025500 5.37 1.41 20151021 025500 5.45 1.32 20151021 025500 5.56 1.57 20151021 025500 5.71 1.35 20151021 025500 5.87 1.41 20151021 025500 5.90 1.37 20151021 025500 5.91 1.58 20151021 025500 6.14 1.40 20151021 025500 6.21 1.59 20151021 025500 6.57 1.61 20151021 025500 6.94 1.62 20151021 025500 7.10 1.53 20151021 025500 7.24 1.53 20151021 025500 7.25 1.63 20151021 025500 7.36 1.53 20151021 025500 7.40 1.68 20151021 025500 7.41 1.68 20151021 025500 7.42 1.67 20151021 025500 7.43 1.69 20151021 025500 7.45 1.67 20151021 025500 7.47 1.67 20151021 025500 7.47 1.69 20151021 025500 7.50 1.67 20151021 025500 7.51 1.53 20151021 025500 7.52 1.69 20151021 025500 7.53 1.67 20151021 025500 7.55 1.63 20151021 025500 7.57 1.61 20151021 025500 7.57 1.65 20151021 025500 7.57 1.67 20151021 025500 7.58 1.53 20151021 025500 7.58 1.66 20151021 025500 7.59 1.70 20151021 025500 7.61 1.59 20151021 025500 7.61 1.68 20151021 025500 7.62 1.58 20151021 025500 7.62 1.65 20151021 025500 7.62 1.66 20151021 025500 7.65 1.54 20151021 025500 7.65 1.70 20151021 025500 7.67 1.66 20151021 025500 7.69 1.55 20151021 025500 7.71 1.66 20151021 025500 7.77 1.66 20151021 025600 5.52 1.78 20151021 025600 5.53 1.80 20151021 025600 5.53 1.84 20151021 025600 5.54 1.82 20151021 025600 5.56 1.87 20151021 025600 5.57 1.76 20151021 025600 5.58 1.74 20151021 025600 5.64 1.72 20151021 025600 5.64 1.89 20151021 025600 5.66 1.70 20151021 025600 5.79 1.72 20151021 025600 5.88 1.90 20151021 025600 6.01 1.74 20151021 025600 6.16 1.92 20151021 025600 6.20 1.75 20151021 025600 6.28 1.39 20151021 025600 6.37 1.37 20151021 025600 6.40 1.43 20151021 025600 6.43 1.93 20151021 025600 6.48 1.51 20151021 025600 6.49 1.48 20151021 025600 6.49 1.77 20151021 025600 6.51 1.35 20151021 025600 6.53 1.43 20151021 025600 6.54 1.47 20151021 025600 6.61 1.53 20151021 025600 6.64 1.33 20151021 025600 6.67 1.95 20151021 025600 6.68 1.39 20151021 025600 6.79 1.51 20151021 025600 6.79 1.53 20151021 025600 6.81 1.79 20151021 025600 6.83 1.31 20151021 025600 6.83 1.36 20151021 025600 6.96 1.53 20151021 025600 6.96 1.96 20151021 025600 7.05 1.28 20151021 025600 7.09 1.32 20151021 025600 7.10 1.55 20151021 025600 7.14 1.80 20151021 025600 7.25 1.98 20151021 025600 7.27 1.27 20151021 025600 7.41 1.28 20151021 025600 7.47 1.59 20151021 025600 7.54 1.99 20151021 025600 7.55 1.24 20151021 025600 7.57 1.82 20151021 025600 7.75 1.24 20151021 025600 7.78 2.00 20151021 025600 7.82 1.63 20151021 025600 7.87 1.23 20151021 025600 7.97 1.83 20151021 025600 8.09 1.21 20151021 025600 8.28 1.66 20151021 025600 8.37 1.84 20151021 025600 8.44 1.83 20151021 025600 8.58 1.81 20151021 025600 8.71 1.79 20151021 025600 8.77 1.70 20151021 025600 8.77 1.78 20151021 025600 8.85 1.76 20151021 025600 8.92 1.75 20151021 025600 8.97 1.73 20151021 025600 9.01 1.72 20151021 025700 4.18 1.98 20151021 025700 4.31 1.98 20151021 025700 4.49 1.96 20151021 025700 4.49 1.99 20151021 025700 4.75 1.99 20151021 025700 5.08 1.99 20151021 025700 5.32 1.99 20151021 025700 5.65 2.00 20151021 025700 6.00 2.00 20151021 025700 6.38 2.00 20151021 025700 6.50 2.06 20151021 025700 6.55 2.06 20151021 025700 6.57 2.06 20151021 025700 6.63 2.05 20151021 025700 6.71 2.01 20151021 025700 6.71 2.05 20151021 025700 6.74 2.06 20151021 025700 6.75 2.03 20151021 025700 6.76 2.05 20151021 025700 6.77 2.05 20151021 025700 6.80 2.08 20151021 025700 6.81 2.01 20151021 025700 6.82 2.03 20151021 025700 6.82 2.10 20151021 025700 6.84 2.05 20151021 025700 6.88 2.01 20151021 025700 6.88 2.13 20151021 025700 6.89 2.03 20151021 025700 6.91 2.02 20151021 025700 6.91 2.06 20151021 025700 6.92 2.15 20151021 025700 6.93 2.04 20151021 025700 6.97 2.02 20151021 025700 7.01 2.04 20151021 025700 7.01 2.18 20151021 025700 7.02 2.02 20151021 025700 7.05 2.03 20151021 025700 7.08 2.03 20151021 025700 7.09 2.06 20151021 025700 7.10 2.02 20151021 025700 7.10 2.03 20151021 025700 7.11 2.04 20151021 025700 7.11 2.21 20151021 025700 7.21 2.23 20151021 025700 7.23 2.06 20151021 025700 7.26 2.02 20151021 025700 7.33 2.26 20151021 025700 7.41 2.07 20151021 025700 7.42 2.24 20151021 025700 7.43 2.01 20151021 025700 7.46 2.22 20151021 025700 7.57 2.07 20151021 025700 7.58 2.19 20151021 025700 7.60 2.01 20151021 025700 7.68 2.17 20151021 025700 7.70 2.07 20151021 025700 7.71 2.15 20151021 025700 7.80 2.13 20151021 025700 7.82 2.01 20151021 025700 7.82 2.11 20151021 025700 7.87 2.07 20151021 025700 7.88 2.09 20151021 025800 1.97 1.61 20151021 025800 2.06 1.64 20151021 025800 2.28 1.59 20151021 025800 2.34 1.67 20151021 025800 2.63 1.69 20151021 025800 2.72 1.56 20151021 025800 3.00 1.72 20151021 025800 3.24 1.54 20151021 025800 3.42 1.74 20151021 025800 3.76 1.51 20151021 025800 3.86 1.77 20151021 025800 4.20 1.49 20151021 025800 4.24 1.79 20151021 025800 4.68 1.82 20151021 025800 4.75 1.88 20151021 025800 4.76 1.46 20151021 025800 4.80 1.95 20151021 025800 4.82 1.89 20151021 025800 4.84 1.87 20151021 025800 4.86 1.88 20151021 025800 4.87 1.88 20151021 025800 4.90 1.88 20151021 025800 4.91 1.87 20151021 025800 4.93 1.86 20151021 025800 4.94 1.86 20151021 025800 4.96 1.85 20151021 025800 4.97 1.84 20151021 025800 4.97 1.88 20151021 025800 4.99 1.85 20151021 025800 5.01 1.94 20151021 025800 5.02 1.86 20151021 025800 5.11 1.86 20151021 025800 5.17 1.84 20151021 025800 5.20 1.88 20151021 025800 5.29 1.84 20151021 025800 5.34 1.43 20151021 025800 5.34 1.92 20151021 025800 5.35 1.83 20151021 025800 5.42 1.82 20151021 025800 5.44 1.88 20151021 025800 5.56 1.81 20151021 025800 5.62 1.91 20151021 025800 5.64 1.80 20151021 025800 5.66 1.88 20151021 025800 5.74 1.79 20151021 025800 5.81 1.78 20151021 025800 5.83 1.41 20151021 025800 5.90 1.88 20151021 025800 5.97 1.77 20151021 025800 5.97 1.90 20151021 025800 6.12 1.88 20151021 025800 6.14 1.75 20151021 025800 6.15 1.75 20151021 025800 6.28 1.89 20151021 025800 6.32 1.74 20151021 025800 6.38 1.39 20151021 025800 6.39 1.88 20151021 025800 6.57 1.88 20151021 025800 6.58 1.88 20151021 025800 6.79 1.39 20151021 025800 7.22 1.38 20151021 025800 7.55 1.38 20151021 025800 8.00 1.38 20151021 025900 10.17 1.83 20151021 025900 10.21 1.37 20151021 025900 10.29 1.88 20151021 025900 10.40 1.92 20151021 025900 10.53 1.97 20151021 025900 10.55 1.83 20151021 025900 10.61 1.37 20151021 025900 10.68 2.02 20151021 025900 10.81 2.06 20151021 025900 10.92 1.83 20151021 025900 10.95 2.11 20151021 025900 11.00 1.37 20151021 025900 11.22 1.83 20151021 025900 11.48 1.37 20151021 025900 11.59 1.84 20151021 025900 11.90 1.36 20151021 025900 11.95 1.84 20151021 025900 12.24 1.84 20151021 025900 12.30 1.37 20151021 025900 12.59 1.84 20151021 025900 12.80 1.36 20151021 025900 12.96 1.84 20151021 025900 13.31 1.36 20151021 025900 13.31 1.83 20151021 025900 13.60 1.79 20151021 025900 13.66 1.36 20151021 025900 13.99 1.75 20151021 025900 14.12 1.38 20151021 025900 14.33 1.70 20151021 025900 14.54 1.40 20151021 025900 14.61 1.67 20151021 025900 14.94 1.43 20151021 025900 14.99 1.62 20151021 025900 15.21 1.45 20151021 025900 15.33 1.58 20151021 025900 15.60 1.47 20151021 025900 15.67 1.54 20151021 025900 15.97 1.50 20151021 025900 15.98 1.51 20151021 025900 16.22 1.49 20151021 025900 16.23 1.52 20151021 025900 16.36 1.51 20151021 025900 16.51 1.51 20151021 025900 16.58 1.54 20151021 025900 16.63 1.52 20151021 025900 16.74 1.53 20151021 025900 16.88 1.56 20151021 025900 16.88 1.57 20151021 025900 16.90 1.56 20151021 025900 16.91 1.54 20151021 025900 16.92 1.57 20151021 025900 16.94 1.56 20151021 025900 16.98 1.54 20151021 025900 17.01 1.56 20151021 025900 17.02 1.56 20151021 025900 17.05 1.55 20151021 025900 17.12 1.56 20151021 025900 17.21 1.56 20151021 025900 8.41 1.38 20151021 025900 8.81 1.37 20151021 025900 9.30 1.37 20151021 025900 9.72 1.37 20151021 030000 10.05 2.38 20151021 030000 10.18 2.35 20151021 030000 10.29 2.24 20151021 030000 10.29 2.33 20151021 030000 10.31 2.31 20151021 030000 10.32 2.25 20151021 030000 10.32 2.26 20151021 030000 10.32 2.32 20151021 030000 10.33 2.28 20151021 030000 10.33 2.30 20151021 030000 10.34 2.58 20151021 030000 10.35 2.23 20151021 030000 10.35 2.29 20151021 030000 10.47 2.23 20151021 030000 10.58 2.23 20151021 030000 10.71 2.23 20151021 030000 10.73 2.61 20151021 030000 10.84 2.24 20151021 030000 10.97 2.24 20151021 030000 11.10 2.24 20151021 030000 11.12 2.17 20151021 030000 11.18 2.64 20151021 030000 11.24 2.25 20151021 030000 11.28 1.02 20151021 030000 11.30 2.22 20151021 030000 11.37 2.25 20151021 030000 11.52 2.66 20151021 030000 11.95 2.69 20151021 030000 12.09 1.52 20151021 030000 12.16 0.53 20151021 030000 12.43 2.73 20151021 030000 12.79 2.75 20151021 030000 13.38 2.80 20151021 030000 13.79 1.94 20151021 030000 14.31 0.01 20151021 030000 14.67 2.89 20151021 030000 15.95 2.98 20151021 030000 16.34 -0.37 20151021 030000 16.53 2.43 20151021 030000 17.04 3.05 20151021 030000 18.37 3.14 20151021 030000 18.91 -0.34 20151021 030000 19.70 2.91 20151021 030000 19.71 3.24 20151021 030000 20.85 3.31 20151021 030000 22.24 3.40 20151021 030000 22.56 3.30 20151021 030000 23.58 -0.03 20151021 030000 23.60 3.49 20151021 030000 29.18 0.22 20151021 030000 37.16 0.52 20151021 030000 45.79 0.80 20151021 030000 53.44 1.04 20151021 030000 63.01 1.32 20151021 030000 72.40 1.59 20151021 030000 82.54 1.86 20151021 030000 9.66 2.51 20151021 030000 9.66 2.53 20151021 030000 9.71 2.49 20151021 030000 9.77 2.47 20151021 030000 9.80 2.45 20151021 030000 9.88 2.43 20151021 030000 9.96 2.55 20151021 030000 9.98 2.41 20151021 030100 11.62 3.13 20151021 030100 11.63 3.14 20151021 030100 11.82 3.09 20151021 030100 11.84 3.13 20151021 030100 12.03 3.05 20151021 030100 12.05 3.12 20151021 030100 12.24 3.01 20151021 030100 12.49 2.98 20151021 030100 12.74 2.94 20151021 030100 12.99 2.90 20151021 030100 13.21 2.86 20151021 030100 13.46 2.82 20151021 030100 13.63 2.80 20151021 030100 13.75 2.80 20151021 030100 13.89 2.79 20151021 030100 14.06 2.78 20151021 030100 14.23 2.77 20151021 030100 14.39 2.77 20151021 030100 14.56 2.76 20151021 030100 14.76 2.75 20151021 030100 14.94 2.75 20151021 030100 15.83 2.76 20151021 030100 16.84 2.78 20151021 030100 17.71 2.79 20151021 030100 18.76 2.81 20151021 030100 19.82 2.83 20151021 030100 20.84 2.84 20151021 030100 21.71 2.21 20151021 030100 21.75 2.86 20151021 030100 21.86 2.25 20151021 030100 22.02 2.29 20151021 030100 22.25 2.33 20151021 030100 22.49 2.37 20151021 030100 22.72 2.40 20151021 030100 22.83 2.88 20151021 030100 23.01 2.43 20151021 030100 23.29 2.47 20151021 030100 23.61 2.50 20151021 030100 23.65 2.58 20151021 030100 23.68 2.62 20151021 030100 23.71 2.53 20151021 030100 23.79 2.89 20151021 030100 23.80 2.66 20151021 030100 23.97 2.89 20151021 030100 23.98 2.71 20151021 030100 24.23 2.89 20151021 030100 24.24 2.75 20151021 030100 24.48 2.89 20151021 030100 24.60 2.80 20151021 030100 24.68 2.89 20151021 030100 24.87 2.89 20151021 030100 24.94 2.84 20151021 030100 25.09 2.90 20151021 030100 25.30 2.90 20151021 030100 25.41 2.88 20151021 030100 25.46 2.90 20151021 030100 26.24 2.17 20151021 030100 31.83 2.13 20151021 030100 39.16 2.08 20151021 030100 46.93 2.04 20151021 030100 54.65 2.00 20151021 030100 60.98 1.96 20151021 030100 69.00 1.92 20151021 030100 76.49 1.89 20151021 030200 12.22 3.12 20151021 030200 12.43 3.11 20151021 030200 12.65 3.10 20151021 030200 12.86 3.09 20151021 030200 13.04 3.09 20151021 030200 13.29 3.08 20151021 030200 13.56 3.09 20151021 030200 13.81 3.10 20151021 030200 14.11 3.12 20151021 030200 14.46 3.13 20151021 030200 14.71 3.14 20151021 030200 15.03 3.15 20151021 030200 15.35 3.16 20151021 030200 15.72 3.17 20151021 030200 15.99 3.18 20151021 030200 16.34 3.19 20151021 030200 16.70 3.21 20151021 030200 17.00 3.22 20151021 030200 17.42 3.24 20151021 030200 17.81 3.26 20151021 030200 18.14 3.27 20151021 030200 18.55 3.28 20151021 030200 19.00 3.30 20151021 030200 19.31 3.32 20151021 030200 19.36 3.33 20151021 030200 19.43 3.35 20151021 030200 19.53 3.36 20151021 030200 19.58 3.38 20151021 030200 19.65 3.40 20151021 030200 19.71 3.42 20151021 030200 19.80 3.44 20151021 030200 19.87 3.47 20151021 030200 19.92 3.50 20151021 030200 19.98 3.55 20151021 030200 20.02 3.59 20151021 030200 20.12 3.63 20151021 030200 20.19 3.68 20151021 030200 20.23 3.72 20151021 030200 20.30 3.77 20151021 030200 20.41 3.81 20151021 030200 20.46 3.85 20151021 030200 20.57 3.90 20151021 030200 20.70 3.95 20151021 030200 20.76 4.57 20151021 030200 20.76 4.61 20151021 030200 20.82 4.00 20151021 030200 20.84 4.53 20151021 030200 20.94 4.49 20151021 030200 20.97 4.04 20151021 030200 21.02 4.67 20151021 030200 21.04 4.45 20151021 030200 21.09 4.09 20151021 030200 21.15 4.42 20151021 030200 21.22 4.14 20151021 030200 21.22 4.38 20151021 030200 21.22 4.73 20151021 030200 21.31 4.18 20151021 030200 21.35 4.34 20151021 030200 21.46 4.79 20151021 030200 21.49 4.22 20151021 030200 21.49 4.30 20151021 030200 21.61 4.27 20151021 030200 21.74 4.85 20151021 030300 18.57 5.82 20151021 030300 18.69 5.86 20151021 030300 18.81 5.81 20151021 030300 18.83 5.89 20151021 030300 18.96 5.92 20151021 030300 19.11 5.80 20151021 030300 19.15 5.96 20151021 030300 19.34 5.99 20151021 030300 19.42 5.79 20151021 030300 19.55 6.02 20151021 030300 19.68 5.78 20151021 030300 19.78 6.06 20151021 030300 20.00 5.77 20151021 030300 20.03 6.10 20151021 030300 20.17 6.13 20151021 030300 20.19 6.12 20151021 030300 20.20 6.14 20151021 030300 20.22 6.15 20151021 030300 20.26 6.16 20151021 030300 20.33 5.76 20151021 030300 20.33 6.18 20151021 030300 20.42 6.19 20151021 030300 20.52 6.20 20151021 030300 20.61 6.21 20151021 030300 20.66 5.74 20151021 030300 20.74 6.22 20151021 030300 20.86 6.23 20151021 030300 20.94 5.73 20151021 030300 20.99 6.25 20151021 030300 21.12 6.26 20151021 030300 21.24 5.72 20151021 030300 21.24 6.28 20151021 030300 21.31 5.67 20151021 030300 21.34 6.28 20151021 030300 21.36 5.62 20151021 030300 21.41 6.30 20151021 030300 21.42 5.57 20151021 030300 21.46 5.52 20151021 030300 21.48 5.47 20151021 030300 21.49 5.36 20151021 030300 21.49 5.42 20151021 030300 21.52 5.31 20151021 030300 21.52 6.31 20151021 030300 21.53 5.27 20151021 030300 21.61 6.32 20151021 030300 21.63 5.25 20151021 030300 21.70 6.34 20151021 030300 21.75 5.22 20151021 030300 21.75 6.38 20151021 030300 21.80 6.41 20151021 030300 21.84 6.44 20151021 030300 21.86 5.21 20151021 030300 21.88 6.47 20151021 030300 21.91 6.50 20151021 030300 21.93 4.90 20151021 030300 21.95 6.53 20151021 030300 22.03 5.19 20151021 030300 22.19 4.97 20151021 030300 22.20 5.17 20151021 030300 22.35 5.15 20151021 030300 22.44 5.03 20151021 030300 22.55 5.14 20151021 030300 22.70 5.09 20151021 030300 22.77 5.12 20151021 030400 21.82 6.66 20151021 030400 21.82 6.67 20151021 030400 21.83 6.64 20151021 030400 21.83 6.68 20151021 030400 21.84 6.63 20151021 030400 21.87 6.62 20151021 030400 21.87 6.70 20151021 030400 21.90 6.61 20151021 030400 21.95 6.60 20151021 030400 21.97 6.56 20151021 030400 21.99 6.59 20151021 030400 22.18 6.70 20151021 030400 22.54 6.71 20151021 030400 22.89 6.72 20151021 030400 23.24 6.73 20151021 030400 23.53 6.73 20151021 030400 23.87 6.74 20151021 030400 24.11 6.32 20151021 030400 24.16 6.37 20151021 030400 24.19 6.75 20151021 030400 24.20 6.42 20151021 030400 24.20 7.01 20151021 030400 24.21 7.01 20151021 030400 24.22 6.98 20151021 030400 24.24 6.46 20151021 030400 24.25 6.27 20151021 030400 24.25 6.95 20151021 030400 24.27 6.98 20151021 030400 24.32 6.94 20151021 030400 24.33 6.50 20151021 030400 24.33 6.92 20151021 030400 24.37 6.89 20151021 030400 24.37 6.91 20151021 030400 24.39 6.55 20151021 030400 24.43 6.86 20151021 030400 24.43 6.87 20151021 030400 24.44 6.59 20151021 030400 24.45 6.22 20151021 030400 24.45 6.84 20151021 030400 24.47 6.76 20151021 030400 24.50 6.80 20151021 030400 24.51 6.64 20151021 030400 24.51 6.83 20151021 030400 24.56 6.76 20151021 030400 24.57 6.80 20151021 030400 24.59 6.68 20151021 030400 24.63 6.72 20151021 030400 24.65 6.77 20151021 030400 24.68 6.17 20151021 030400 24.95 6.13 20151021 030400 25.21 6.09 20151021 030400 25.57 6.05 20151021 030400 25.95 6.00 20151021 030400 26.23 5.96 20151021 030400 26.65 5.92 20151021 030400 27.06 5.87 20151021 030400 27.43 5.83 20151021 030400 27.86 5.78 20151021 030400 28.31 5.73 20151021 030400 28.71 5.69 20151021 030400 29.19 5.63 20151021 030400 29.67 5.58 20151021 030400 30.11 5.53 20151021 030500 30.61 5.48 20151021 030500 31.16 5.43 20151021 030500 31.61 5.38 20151021 030500 32.07 5.33 20151021 030500 32.60 5.28 20151021 030500 33.12 5.23 20151021 030500 33.55 5.19 20151021 030500 34.05 5.13 20151021 030500 34.54 5.08 20151021 030500 35.03 5.04 20151021 030500 35.67 4.99 20151021 030500 36.32 4.94 20151021 030500 36.88 4.90 20151021 030500 37.54 4.85 20151021 030500 38.21 4.80 20151021 030500 38.71 4.42 20151021 030500 38.78 4.75 20151021 030500 39.20 4.01 20151021 030500 39.36 3.89 20151021 030500 39.36 4.13 20151021 030500 39.47 4.70 20151021 030500 39.71 3.79 20151021 030500 39.76 4.24 20151021 030500 40.15 4.65 20151021 030500 40.40 3.68 20151021 030500 40.45 4.58 20151021 030500 40.52 4.37 20151021 030500 40.60 4.48 20151021 030500 40.80 4.49 20151021 030500 41.15 4.39 20151021 030500 41.33 3.56 20151021 030500 41.46 4.31 20151021 030500 41.62 4.50 20151021 030500 41.80 4.22 20151021 030500 41.94 3.48 20151021 030500 42.14 4.12 20151021 030500 42.19 3.41 20151021 030500 42.48 4.02 20151021 030500 42.51 3.32 20151021 030500 42.77 3.94 20151021 030500 42.82 3.26 20151021 030500 43.11 3.85 20151021 030500 43.27 3.17 20151021 030500 43.35 3.76 20151021 030500 43.56 3.69 20151021 030500 43.79 3.08 20151021 030500 43.80 3.61 20151021 030500 44.04 3.53 20151021 030500 44.26 3.46 20151021 030500 44.28 3.00 20151021 030500 44.50 3.37 20151021 030500 44.74 3.29 20151021 030500 44.95 3.22 20151021 030500 44.96 2.91 20151021 030500 45.17 3.15 20151021 030500 45.28 3.10 20151021 030500 45.39 3.06 20151021 030500 45.50 3.02 20151021 030500 45.62 2.97 20151021 030500 45.72 2.81 20151021 030500 45.73 2.93 20151021 030500 45.82 2.89 20151021 030500 45.89 2.84 20151021 030500 45.95 2.81 20151021 030600 23.66 4.17 20151021 030600 23.87 4.19 20151021 030600 24.10 4.21 20151021 030600 24.31 4.22 20151021 030600 24.46 4.24 20151021 030600 24.47 4.21 20151021 030600 24.47 4.23 20151021 030600 24.48 4.20 20151021 030600 24.51 4.19 20151021 030600 24.57 4.17 20151021 030600 24.64 4.16 20151021 030600 24.72 4.15 20151021 030600 24.83 4.14 20151021 030600 24.97 4.13 20151021 030600 25.14 4.14 20151021 030600 25.29 4.14 20151021 030600 25.43 4.14 20151021 030600 25.54 4.14 20151021 030600 25.65 4.13 20151021 030600 25.76 4.12 20151021 030600 25.84 4.11 20151021 030600 25.93 4.10 20151021 030600 25.97 3.41 20151021 030600 25.98 3.48 20151021 030600 26.09 4.09 20151021 030600 26.19 3.55 20151021 030600 26.34 4.08 20151021 030600 26.39 3.64 20151021 030600 26.52 4.04 20151021 030600 26.55 3.72 20151021 030600 26.64 3.99 20151021 030600 26.66 3.80 20151021 030600 26.67 4.06 20151021 030600 26.70 3.86 20151021 030600 26.70 3.93 20151021 030600 26.99 4.04 20151021 030600 27.25 4.03 20151021 030600 27.32 3.43 20151021 030600 27.57 4.02 20151021 030600 27.88 4.01 20151021 030600 28.14 4.00 20151021 030600 28.32 4.10 20151021 030600 28.37 3.43 20151021 030600 28.44 3.99 20151021 030600 29.10 3.96 20151021 030600 29.77 3.46 20151021 030600 29.96 3.91 20151021 030600 30.13 4.15 20151021 030600 31.00 3.87 20151021 030600 31.20 3.48 20151021 030600 31.62 4.20 20151021 030600 32.07 3.81 20151021 030600 32.41 3.49 20151021 030600 32.98 3.77 20151021 030600 33.45 4.25 20151021 030600 33.88 3.51 20151021 030600 34.09 3.71 20151021 030600 35.21 3.65 20151021 030600 35.29 4.31 20151021 030600 35.38 3.52 20151021 030600 36.16 3.61 20151021 030600 36.65 3.53 20151021 030600 36.81 4.36 20151021 030600 37.30 3.56 20151021 030700 22.21 4.07 20151021 030700 22.36 4.10 20151021 030700 22.40 4.08 20151021 030700 22.59 4.12 20151021 030700 22.75 4.10 20151021 030700 22.87 4.15 20151021 030700 23.03 4.12 20151021 030700 23.10 4.18 20151021 030700 23.34 4.14 20151021 030700 23.36 4.21 20151021 030700 23.62 4.24 20151021 030700 23.82 4.25 20151021 030700 24.06 4.27 20151021 030700 24.27 4.27 20151021 030700 24.42 4.23 20151021 030700 24.61 4.20 20151021 030700 24.76 4.16 20151021 032600 20.14 4.29 20151021 032600 20.31 4.30 20151021 032600 20.85 4.30 20151021 032600 21.57 4.33 20151021 032600 21.77 4.32 20151021 032600 22.72 4.36 20151021 032600 22.76 4.33 20151021 032600 23.62 4.35 20151021 032600 24.15 4.39 20151021 032600 24.73 4.36 20151021 032600 25.68 4.42 20151021 032600 25.86 4.38 20151021 032600 27.01 4.45 20151021 032600 27.03 4.39 20151021 032600 28.04 4.41 20151021 032600 28.64 4.49 20151021 032600 29.77 4.42 20151021 032600 30.31 4.52 20151021 032600 31.71 4.55 20151021 032600 31.88 4.42 20151021 032600 32.12 4.61 20151021 032600 32.17 4.58 20151021 032600 32.22 4.64 20151021 032600 32.44 4.67 20151021 032600 32.81 4.71 20151021 032600 33.21 4.73 20151021 032600 33.73 4.43 20151021 032600 33.79 4.77 20151021 032600 34.48 4.80 20151021 032600 36.06 4.44 20151021 032600 38.47 4.44 20151021 032600 40.54 4.45 20151021 032600 43.08 4.45 20151021 032600 45.69 4.45 20151021 032700 13.46 3.99 20151021 032700 15.40 4.03 20151021 032700 17.51 2.81 20151021 032700 17.90 2.49 20151021 032700 17.94 3.96 20151021 032700 20.71 4.06 20151021 032700 24.24 3.93 20151021 032700 28.80 2.94 20151021 032700 28.94 4.10 20151021 032700 29.17 2.37 20151021 032700 31.03 2.72 20151021 032700 31.84 2.77 20151021 032700 32.17 2.84 20151021 032700 32.25 2.91 20151021 032700 32.36 2.98 20151021 032700 32.45 3.06 20151021 032700 32.60 3.11 20151021 032700 32.69 3.19 20151021 032700 32.77 3.26 20151021 032700 32.84 3.33 20151021 032700 32.88 3.39 20151021 032700 32.94 3.90 20151021 032700 33.09 3.44 20151021 032700 33.20 3.49 20151021 032700 33.27 3.52 20151021 032700 33.29 3.23 20151021 032700 33.29 3.33 20151021 032700 33.33 3.42 20151021 032700 33.36 3.57 20151021 032700 33.40 3.16 20151021 032700 33.42 3.52 20151021 032700 33.44 3.61 20151021 032700 33.47 3.06 20151021 032700 33.54 3.59 20151021 032700 33.56 3.68 20151021 032700 33.60 3.65 20151021 032700 33.67 3.69 20151021 032700 33.73 3.73 20151021 032700 33.75 3.76 20151021 032700 37.93 4.15 20151021 032700 41.29 3.79 20151021 032700 43.63 2.21 20151021 032700 45.69 4.18 20151021 032700 46.88 3.58 20151021 032700 47.36 4.22 20151021 032700 47.50 4.25 20151021 032700 47.63 4.28 20151021 032700 47.73 4.31 20151021 032700 47.85 4.34 20151021 032700 47.86 4.45 20151021 032700 47.97 4.37 20151021 032700 48.07 4.40 20151021 032700 48.21 4.42 20151021 032700 53.53 3.33 20151021 032700 58.45 2.06 20151021 032700 60.15 3.07 20151021 032700 65.61 2.86 20151021 032700 70.93 1.94 20151021 032700 72.11 2.60 20151021 032700 78.54 2.34 20151021 032700 84.90 2.08 20151021 032700 85.93 1.80 20151021 032700 90.31 1.86 20151021 032700 9.46 2.65 20151021 032800 10.01 0.82 20151021 032800 10.44 0.82 20151021 032800 10.78 0.82 20151021 032800 11.19 0.81 20151021 032800 11.63 0.78 20151021 032800 11.97 0.78 20151021 032800 12.38 0.77 20151021 032800 12.79 0.76 20151021 032800 13.16 0.74 20151021 032800 13.56 0.73 20151021 032800 13.96 0.72 20151021 032800 14.58 0.72 20151021 032800 15.18 0.72 20151021 032800 15.87 0.73 20151021 032800 16.56 0.74 20151021 032800 17.08 0.76 20151021 032800 17.71 0.77 20151021 032800 18.44 0.77 20151021 032800 18.54 1.40 20151021 032800 18.58 1.31 20151021 032800 18.66 1.20 20151021 032800 18.66 1.48 20151021 032800 18.76 1.58 20151021 032800 18.81 1.10 20151021 032800 18.90 0.79 20151021 032800 18.96 1.67 20151021 032800 19.03 0.99 20151021 032800 19.14 0.92 20151021 032800 19.47 0.81 20151021 032800 19.63 1.75 20151021 032800 20.41 1.82 20151021 032800 21.04 1.90 20151021 032800 21.84 1.98 20151021 032800 22.69 2.06 20151021 032800 23.41 2.13 20151021 032800 24.36 2.20 20151021 032800 25.29 2.28 20151021 032800 26.14 2.36 20151021 032800 26.74 2.41 20151021 032800 27.48 2.47 20151021 032800 28.28 2.51 20151021 032800 28.89 2.56 20151021 032800 29.64 2.62 20151021 032800 30.39 2.68 20151021 032800 5.34 0.65 20151021 032800 5.54 0.65 20151021 032800 5.89 0.63 20151021 032800 6.13 0.62 20151021 032800 6.22 0.64 20151021 032800 6.28 0.65 20151021 032800 6.47 0.65 20151021 032800 6.59 0.67 20151021 032800 6.69 0.69 20151021 032800 6.84 0.71 20151021 032800 7.08 0.72 20151021 032800 7.21 0.74 20151021 032800 7.45 0.77 20151021 032800 7.78 0.79 20151021 032800 8.12 0.78 20151021 032800 8.48 0.79 20151021 032800 8.85 0.81 20151021 032800 9.24 0.82 20151021 032800 9.57 0.83 20151021 032900 4.25 0.70 20151021 032900 4.31 0.75 20151021 032900 4.33 0.70 20151021 032900 4.47 0.69 20151021 032900 4.51 0.79 20151021 032900 4.64 0.68 20151021 032900 4.73 0.83 20151021 032900 4.89 0.67 20151021 032900 4.95 0.86 20151021 032900 5.09 0.74 20151021 032900 5.10 0.66 20151021 032900 5.10 0.71 20151021 032900 5.10 0.76 20151021 032900 5.13 0.91 20151021 032900 5.14 0.69 20151021 032900 5.17 0.78 20151021 032900 5.22 0.67 20151021 032900 5.27 0.81 20151021 032900 5.30 0.65 20151021 032900 5.36 0.83 20151021 032900 5.41 0.96 20151021 032900 5.46 0.86 20151021 032900 5.49 0.83 20151021 032900 5.61 0.89 20151021 032900 5.63 0.70 20151021 032900 5.66 0.99 20151021 032900 5.79 0.92 20151021 032900 5.91 0.74 20151021 032900 5.96 1.03 20151021 032900 5.98 0.93 20151021 032900 6.06 0.92 20151021 032900 6.16 1.07 20151021 032900 6.19 0.96 20151021 032900 6.24 0.79 20151021 032900 6.28 1.06 20151021 032900 6.41 1.06 20151021 032900 6.46 0.98 20151021 032900 6.55 1.05 20151021 032900 6.56 0.84 20151021 032900 6.63 0.99 20151021 032900 6.67 1.06 20151021 032900 6.75 1.00 20151021 032900 6.83 1.05 20151021 032900 6.86 0.88 20151021 032900 6.98 1.02 20151021 032900 7.00 1.05 20151021 032900 7.20 1.05 20151021 032900 7.21 0.93 20151021 032900 7.30 1.04 20151021 032900 7.30 1.08 20151021 032900 7.36 1.05 20151021 032900 7.55 0.98 20151021 032900 7.85 1.03 20151021 032900 7.98 1.16 20151021 032900 8.17 1.08 20151021 032900 8.23 1.10 20151021 032900 8.27 1.13 20151021 032900 8.35 1.14 20151021 032900 8.45 1.17 20151021 032900 8.56 1.19 20151021 032900 8.62 1.21 20151021 032900 8.68 1.25 20151021 032900 8.75 1.24 20151021 032900 8.91 1.26 20151021 033000 1.50 1.32 20151021 033000 1.53 1.28 20151021 033000 1.54 1.35 20151021 033000 1.62 1.24 20151021 033000 1.75 1.40 20151021 033000 1.77 1.21 20151021 033000 1.95 1.44 20151021 033000 1.96 1.45 20151021 033000 1.98 1.49 20151021 033000 1.99 1.47 20151021 033000 1.99 1.50 20151021 033000 2.00 1.52 20151021 033000 2.01 1.18 20151021 033000 2.07 1.54 20151021 033000 2.08 1.00 20151021 033000 2.12 1.01 20151021 033000 2.12 1.56 20151021 033000 2.16 0.98 20151021 033000 2.16 1.02 20151021 033000 2.18 1.57 20151021 033000 2.19 1.04 20151021 033000 2.24 1.06 20151021 033000 2.25 1.59 20151021 033000 2.28 1.07 20151021 033000 2.29 0.97 20151021 033000 2.29 1.13 20151021 033000 2.31 1.09 20151021 033000 2.32 1.63 20151021 033000 2.37 1.10 20151021 033000 2.38 1.68 20151021 033000 2.42 1.11 20151021 033000 2.45 1.71 20151021 033000 2.47 0.96 20151021 033000 2.51 1.75 20151021 033000 2.56 1.80 20151021 033000 2.63 1.83 20151021 033000 2.66 0.94 20151021 033000 2.68 1.88 20151021 033000 2.73 1.92 20151021 033000 2.84 0.92 20151021 033000 3.02 0.91 20151021 033000 3.25 0.89 20151021 033000 3.43 0.87 20151021 033000 3.64 0.86 20151021 033000 4.06 0.79 20151021 033000 4.39 0.58 20151021 033000 4.45 0.52 20151021 033000 4.51 0.72 20151021 033000 4.63 0.49 20151021 033000 4.64 0.67 20151021 033000 4.85 0.66 20151021 033000 4.88 0.46 20151021 033000 5.00 0.74 20151021 033000 5.20 0.42 20151021 033000 5.29 0.59 20151021 033000 5.57 0.39 20151021 033000 5.72 0.52 20151021 033000 5.90 0.36 20151021 033000 6.12 0.45 20151021 033000 6.32 0.33 20151021 033000 6.47 0.39 20151021 033000 6.76 0.30 20151021 033000 6.89 0.32 20151021 033000 7.13 0.27 20151021 033100 10.13 2.30 20151021 033100 10.15 2.21 20151021 033100 10.18 2.17 20151021 033100 10.31 2.32 20151021 033100 10.38 2.17 20151021 033100 10.39 2.20 20151021 033100 10.49 2.35 20151021 033100 10.58 2.17 20151021 033100 10.62 2.20 20151021 033100 10.64 2.37 20151021 033100 10.81 2.17 20151021 033100 10.81 2.39 20151021 033100 10.89 2.19 20151021 033100 10.95 2.43 20151021 033100 10.96 2.18 20151021 033100 10.98 2.42 20151021 033100 11.14 2.18 20151021 033100 11.15 2.18 20151021 033100 2.77 1.96 20151021 033100 2.82 1.97 20151021 033100 2.87 1.98 20151021 033100 2.92 1.99 20151021 033100 2.98 2.00 20151021 033100 3.03 2.00 20151021 033100 3.09 2.01 20151021 033100 3.17 2.02 20151021 033100 3.22 2.02 20151021 033100 3.30 2.03 20151021 033100 3.39 2.06 20151021 033100 3.46 2.07 20151021 033100 3.56 2.09 20151021 033100 3.67 2.12 20151021 033100 3.76 2.13 20151021 033100 3.87 2.15 20151021 033100 3.99 2.18 20151021 033100 4.10 2.20 20151021 033100 4.41 2.19 20151021 033100 4.87 2.18 20151021 033100 5.34 2.18 20151021 033100 5.73 2.17 20151021 033100 6.19 2.16 20151021 033100 6.68 2.16 20151021 033100 7.15 2.15 20151021 033100 7.55 2.14 20151021 033100 8.04 2.14 20151021 033100 8.20 2.14 20151021 033100 8.34 2.15 20151021 033100 8.53 2.15 20151021 033100 8.70 2.15 20151021 033100 8.84 2.16 20151021 033100 9.03 2.16 20151021 033100 9.21 2.17 20151021 033100 9.39 2.17 20151021 033100 9.54 2.22 20151021 033100 9.57 2.17 20151021 033100 9.60 2.23 20151021 033100 9.65 2.21 20151021 033100 9.78 2.17 20151021 033100 9.80 2.26 20151021 033100 9.81 2.21 20151021 033100 9.95 2.28 20151021 033100 9.99 2.17 20151021 033100 9.99 2.21 20151021 033200 10.00 2.62 20151021 033200 10.10 2.63 20151021 033200 10.11 2.63 20151021 033200 10.12 2.61 20151021 033200 10.15 2.61 20151021 033200 10.19 2.60 20151021 033200 10.22 2.58 20151021 033200 10.28 2.57 20151021 033200 10.35 2.56 20151021 033200 10.41 2.55 20151021 033200 10.51 2.53 20151021 033200 10.60 2.52 20151021 033200 10.65 2.51 20151021 033200 10.73 2.49 20151021 033200 10.80 2.48 20151021 033200 10.84 2.46 20151021 033200 10.90 2.45 20151021 033200 6.14 2.32 20151021 033200 6.16 2.34 20151021 033200 6.20 2.31 20151021 033200 6.21 2.36 20151021 033200 6.26 2.39 20151021 033200 6.51 2.34 20151021 033200 6.66 2.46 20151021 033200 6.74 2.36 20151021 033200 6.82 2.46 20151021 033200 6.82 2.47 20151021 033200 6.95 2.46 20151021 033200 7.06 2.38 20151021 033200 7.07 2.47 20151021 033200 7.13 2.45 20151021 033200 7.30 2.45 20151021 033200 7.30 2.47 20151021 033200 7.37 2.41 20151021 033200 7.45 2.44 20151021 033200 7.51 2.47 20151021 033200 7.60 2.42 20151021 033200 7.65 2.44 20151021 033200 7.75 2.48 20151021 033200 7.83 2.44 20151021 033200 7.91 2.45 20151021 033200 7.99 2.43 20151021 033200 8.00 2.48 20151021 033200 8.21 2.47 20151021 033200 8.23 2.44 20151021 033200 8.27 2.48 20151021 033200 8.47 2.45 20151021 033200 8.49 2.48 20151021 033200 8.49 2.49 20151021 033200 8.61 2.50 20151021 033200 8.64 2.50 20151021 033200 8.65 2.49 20151021 033200 8.67 2.49 20151021 033200 8.68 2.47 20151021 033200 8.69 2.49 20151021 033200 8.70 2.49 20151021 033200 8.71 2.49 20151021 033200 8.72 2.48 20151021 033200 8.72 2.49 20151021 033200 8.95 2.50 20151021 033200 9.20 2.52 20151021 033200 9.38 2.54 20151021 033200 9.61 2.57 20151021 033200 9.83 2.60 20151021 033300 0.71 2.31 20151021 033300 10.01 2.32 20151021 033300 10.10 2.32 20151021 033300 10.21 2.32 20151021 033300 10.26 2.30 20151021 033300 10.32 2.32 20151021 033300 10.33 2.30 20151021 033300 10.34 2.30 20151021 033300 10.37 2.30 20151021 033300 10.51 2.30 20151021 033300 10.62 2.30 20151021 033300 10.74 2.30 20151021 033300 10.94 2.30 20151021 033300 11.14 2.30 20151021 033300 11.27 2.30 20151021 033300 11.31 2.30 20151021 033300 11.35 2.30 20151021 033300 11.39 2.30 20151021 033300 11.42 2.30 20151021 033300 11.46 2.30 20151021 033300 1.38 2.31 20151021 033300 3.18 2.31 20151021 033300 3.81 2.31 20151021 033300 5.68 2.32 20151021 033300 6.22 2.31 20151021 033300 6.33 2.41 20151021 033300 6.40 2.43 20151021 033300 6.45 2.51 20151021 033300 6.46 2.46 20151021 033300 6.46 2.51 20151021 033300 6.52 2.51 20151021 033300 6.54 2.48 20151021 033300 6.55 2.49 20151021 033300 6.57 2.51 20151021 033300 6.60 2.51 20151021 033300 6.62 2.51 20151021 033300 6.63 2.47 20151021 033300 6.63 2.50 20151021 033300 6.64 2.50 20151021 033300 6.77 2.46 20151021 033300 6.88 2.44 20151021 033300 7.00 2.43 20151021 033300 7.13 2.41 20151021 033300 7.26 2.40 20151021 033300 7.38 2.39 20151021 033300 7.55 2.38 20151021 033300 7.76 2.37 20151021 033300 8.02 2.37 20151021 033300 8.21 2.32 20151021 033300 8.26 2.37 20151021 033300 8.29 2.30 20151021 033300 8.46 2.36 20151021 033300 8.76 2.36 20151021 033300 9.03 2.35 20151021 033300 9.25 2.34 20151021 033300 9.58 2.34 20151021 033300 9.69 2.33 20151021 033300 9.72 2.33 20151021 033300 9.79 2.33 20151021 033300 9.85 2.33 20151021 033300 9.92 2.33 20151021 033400 10.16 2.22 20151021 033400 10.68 2.24 20151021 033400 11.24 2.27 20151021 033400 11.50 2.30 20151021 033400 11.54 2.29 20151021 033400 11.54 2.30 20151021 033400 11.55 2.29 20151021 033400 11.55 2.30 20151021 033400 11.56 2.29 20151021 033400 11.56 2.30 20151021 033400 11.58 2.30 20151021 033400 11.59 2.29 20151021 033400 11.64 2.29 20151021 033400 6.54 2.13 20151021 033400 6.54 2.15 20151021 033400 6.56 2.13 20151021 033400 6.58 2.16 20151021 033400 6.59 2.17 20151021 033400 6.60 2.11 20151021 033400 6.61 2.18 20151021 033400 6.67 2.19 20151021 033400 6.70 2.11 20151021 033400 6.72 2.19 20151021 033400 6.73 2.10 20151021 033400 6.79 2.19 20151021 033400 6.84 2.10 20151021 033400 6.87 2.20 20151021 033400 6.96 2.09 20151021 033400 6.98 2.19 20151021 033400 7.03 2.09 20151021 033400 7.09 2.19 20151021 033400 7.16 2.09 20151021 033400 7.21 2.18 20151021 033400 7.26 2.09 20151021 033400 7.36 2.18 20151021 033400 7.44 2.08 20151021 033400 7.51 2.18 20151021 033400 7.68 2.17 20151021 033400 7.78 2.10 20151021 033400 7.82 2.17 20151021 033400 8.00 2.17 20151021 033400 8.07 2.16 20151021 033400 8.13 2.16 20151021 033400 8.20 2.13 20151021 033400 8.22 2.15 20151021 033400 8.31 2.15 20151021 033400 8.40 2.15 20151021 033400 8.49 2.14 20151021 033400 8.62 2.14 20151021 033400 8.70 2.15 20151021 033400 8.71 2.13 20151021 033400 8.79 2.14 20151021 033400 8.82 2.13 20151021 033400 8.82 2.15 20151021 033400 8.87 2.16 20151021 033400 8.88 2.17 20151021 033400 8.96 2.18 20151021 033400 9.08 2.19 20151021 033400 9.11 2.20 20151021 033400 9.21 2.17 20151021 033400 9.26 2.22 20151021 033400 9.62 2.19 20151021 033500 10.20 2.21 20151021 033500 10.28 2.21 20151021 033500 10.34 2.18 20151021 033500 10.52 2.21 20151021 033500 10.56 2.20 20151021 033500 10.62 2.21 20151021 033500 1.90 2.02 20151021 033500 2.02 2.02 20151021 033500 2.14 2.02 20151021 033500 2.16 2.02 20151021 033500 2.51 2.02 20151021 033500 2.94 2.02 20151021 033500 3.39 2.01 20151021 033500 3.82 2.01 20151021 033500 4.16 2.01 20151021 033500 4.61 2.01 20151021 033500 5.01 2.01 20151021 033500 5.38 2.01 20151021 033500 5.53 2.01 20151021 033500 5.64 2.01 20151021 033500 5.80 2.01 20151021 033500 5.88 2.01 20151021 033500 5.99 2.01 20151021 033500 6.17 2.00 20151021 033500 6.20 2.00 20151021 033500 6.23 2.00 20151021 033500 6.24 2.00 20151021 033500 6.25 2.00 20151021 033500 6.29 2.00 20151021 033500 6.30 2.00 20151021 033500 6.36 2.00 20151021 033500 6.44 2.00 20151021 033500 6.45 2.00 20151021 033500 6.46 2.00 20151021 033500 6.53 2.00 20151021 033500 6.64 2.00 20151021 033500 6.87 2.00 20151021 033500 7.03 2.00 20151021 033500 7.25 2.00 20151021 033500 7.49 2.00 20151021 033500 7.65 2.00 20151021 033500 7.85 2.00 20151021 033500 7.86 2.01 20151021 033500 7.88 2.01 20151021 033500 7.91 2.01 20151021 033500 7.92 2.01 20151021 033500 7.92 2.02 20151021 033500 7.99 2.02 20151021 033500 8.00 2.02 20151021 033500 8.08 2.03 20151021 033500 8.11 2.03 20151021 033500 8.46 2.06 20151021 033500 8.79 2.08 20151021 033500 9.11 2.10 20151021 033500 9.31 2.22 20151021 033500 9.50 2.12 20151021 033500 9.50 2.22 20151021 033500 9.69 2.22 20151021 033500 9.72 2.14 20151021 033500 9.76 2.22 20151021 033500 9.97 2.16 20151021 033500 9.98 2.22 20151021 033600 2.31 2.02 20151021 033600 2.51 2.02 20151021 033600 2.71 2.03 20151021 033600 2.90 2.03 20151021 033600 3.12 2.03 20151021 033600 3.17 2.04 20151021 033600 3.19 2.04 20151021 033600 3.21 2.04 20151021 033600 3.22 2.04 20151021 033600 3.25 2.04 20151021 033600 3.29 2.03 20151021 033600 3.31 2.03 20151021 033600 3.32 2.04 20151021 033600 3.33 2.03 20151021 033600 3.36 2.03 20151021 033600 3.37 2.03 20151021 033600 3.38 2.04 20151021 033600 3.40 2.03 20151021 033600 3.43 2.03 20151021 033600 3.47 2.05 20151021 033600 3.58 2.05 20151021 033600 3.80 2.05 20151021 033600 4.02 2.05 20151021 033600 4.30 2.05 20151021 033600 4.61 2.05 20151021 033600 4.64 2.10 20151021 033600 4.67 2.09 20151021 033600 4.74 2.06 20151021 033600 4.78 2.11 20151021 033600 4.85 2.03 20151021 033600 4.91 2.11 20151021 033600 4.93 2.06 20151021 033600 5.04 2.01 20151021 033600 5.06 2.11 20151021 033600 5.19 2.11 20151021 033600 5.20 1.99 20151021 033600 5.22 2.06 20151021 033600 5.46 1.96 20151021 033600 5.58 2.06 20151021 033600 5.74 1.94 20151021 033600 5.96 2.06 20151021 033600 6.01 1.92 20151021 033600 6.18 2.06 20151021 033600 6.28 2.07 20151021 033600 6.36 1.89 20151021 033600 6.40 2.07 20151021 033600 6.44 1.91 20151021 033600 6.51 2.07 20151021 033600 6.53 1.93 20151021 033600 6.61 2.07 20151021 033600 6.62 1.95 20151021 033600 6.68 1.98 20151021 033600 6.73 2.07 20151021 033600 6.80 2.00 20151021 033600 6.88 2.07 20151021 033600 6.89 2.02 20151021 033600 7.00 2.04 20151021 033600 7.03 2.07 20151021 033600 7.11 2.06 20151021 033600 7.14 2.07 20151021 033700 10.06 1.99 20151021 033700 10.14 1.99 20151021 033700 10.21 1.99 20151021 033700 10.30 1.99 20151021 033700 10.37 2.00 20151021 033700 10.44 2.00 20151021 033700 10.51 2.00 20151021 033700 10.57 2.01 20151021 033700 10.65 2.01 20151021 033700 10.72 2.01 20151021 033700 10.84 2.01 20151021 033700 10.97 2.02 20151021 033700 11.10 2.02 20151021 033700 11.22 2.02 20151021 033700 11.38 2.02 20151021 033700 11.54 2.03 20151021 033700 11.70 2.03 20151021 033700 11.82 2.06 20151021 033700 11.84 2.05 20151021 033700 11.85 2.05 20151021 033700 11.86 2.06 20151021 033700 11.87 2.05 20151021 033700 11.88 2.04 20151021 033700 11.88 2.05 20151021 033700 11.89 2.03 20151021 033700 11.90 2.04 20151021 033700 12.14 2.07 20151021 033700 12.39 2.07 20151021 033700 12.70 2.07 20151021 033700 13.00 2.08 20151021 033700 13.27 2.08 20151021 033700 13.62 2.08 20151021 033700 13.93 2.08 20151021 033700 5.34 2.11 20151021 033700 5.50 2.12 20151021 033700 5.64 2.12 20151021 033700 5.81 2.12 20151021 033700 6.01 2.12 20151021 033700 6.22 2.12 20151021 033700 6.39 2.11 20151021 033700 6.60 2.11 20151021 033700 6.80 2.10 20151021 033700 7.00 2.09 20151021 033700 7.17 2.09 20151021 033700 7.37 2.08 20151021 033700 7.56 2.07 20151021 033700 7.70 2.06 20151021 033700 7.85 2.05 20151021 033700 8.00 2.03 20151021 033700 8.14 2.02 20151021 033700 8.25 2.01 20151021 033700 8.40 2.00 20151021 033700 8.53 1.99 20151021 033700 8.68 1.97 20151021 033700 8.78 1.97 20151021 033700 8.84 1.97 20151021 033700 8.94 1.97 20151021 033700 9.02 1.97 20151021 033700 9.17 1.97 20151021 033700 9.32 1.98 20151021 033700 9.49 1.98 20151021 033700 9.66 1.98 20151021 033700 9.87 1.98 20151021 033800 10.54 2.42 20151021 033800 10.59 2.43 20151021 033800 10.64 2.43 20151021 033800 10.69 2.44 20151021 033800 10.75 2.45 20151021 033800 10.81 2.45 20151021 033800 10.86 2.46 20151021 033800 10.92 2.47 20151021 033800 10.99 2.48 20151021 033800 11.06 2.48 20151021 033800 11.10 2.48 20151021 033800 11.18 2.47 20151021 033800 11.28 2.46 20151021 033800 11.40 2.45 20151021 033800 11.51 2.44 20151021 033800 11.67 2.43 20151021 033800 11.86 2.42 20151021 033800 12.04 2.41 20151021 033800 12.22 2.40 20151021 033800 12.38 2.40 20151021 033800 12.42 2.23 20151021 033800 12.55 2.24 20151021 033800 12.56 2.40 20151021 033800 12.61 2.25 20151021 033800 12.63 2.26 20151021 033800 12.72 2.39 20151021 033800 12.75 2.27 20151021 033800 12.76 2.27 20151021 033800 12.84 2.28 20151021 033800 12.88 2.39 20151021 033800 12.93 2.29 20151021 033800 12.95 2.30 20151021 033800 13.00 2.30 20151021 033800 13.03 2.30 20151021 033800 13.04 2.29 20151021 033800 13.05 2.31 20151021 033800 13.06 2.30 20151021 033800 13.07 2.39 20151021 033800 13.09 2.31 20151021 033800 13.10 2.31 20151021 033800 13.14 2.31 20151021 033800 13.18 2.32 20151021 033800 13.21 2.33 20151021 033800 13.22 2.26 20151021 033800 13.22 2.33 20151021 033800 13.23 2.39 20151021 033800 13.27 2.33 20151021 033800 13.33 2.34 20151021 033800 13.35 2.35 20151021 033800 13.37 2.25 20151021 033800 13.40 2.39 20151021 033800 13.48 2.36 20151021 033800 13.55 2.22 20151021 033800 13.59 2.39 20151021 033800 13.60 2.38 20151021 033800 13.73 2.20 20151021 033800 13.89 2.18 20151021 033800 14.07 2.15 20151021 033800 14.26 2.13 20151021 033800 14.29 2.09 20151021 033800 14.40 2.10 20151021 033900 10.01 2.20 20151021 033900 10.03 2.26 20151021 033900 10.09 2.22 20151021 033900 10.11 2.24 20151021 033900 10.11 2.37 20151021 033900 10.13 2.18 20151021 033900 10.15 2.26 20151021 033900 10.18 2.28 20151021 033900 10.19 2.27 20151021 033900 10.23 2.37 20151021 033900 10.24 2.30 20151021 033900 10.27 2.15 20151021 033900 10.27 2.37 20151021 033900 10.30 2.27 20151021 033900 10.30 2.30 20151021 033900 10.31 2.32 20151021 033900 10.33 2.37 20151021 033900 10.34 2.32 20151021 033900 10.34 2.33 20151021 033900 10.36 2.33 20151021 033900 10.37 2.35 20151021 033900 10.38 2.37 20151021 033900 10.41 2.12 20151021 033900 10.41 2.37 20151021 033900 10.42 2.38 20151021 033900 10.44 2.35 20151021 033900 10.45 2.39 20151021 033900 10.46 2.38 20151021 033900 10.49 2.38 20151021 033900 10.49 2.40 20151021 033900 10.51 2.11 20151021 033900 10.52 2.12 20151021 033900 10.52 2.37 20151021 033900 10.53 2.14 20151021 033900 10.54 2.38 20151021 033900 10.55 2.16 20151021 033900 10.56 2.38 20151021 033900 8.78 2.23 20151021 033900 8.86 2.23 20151021 033900 8.95 2.23 20151021 033900 9.00 2.23 20151021 033900 9.14 2.24 20151021 033900 9.15 2.23 20151021 033900 9.28 2.23 20151021 033900 9.29 2.34 20151021 033900 9.32 2.24 20151021 033900 9.36 2.34 20151021 033900 9.44 2.22 20151021 033900 9.45 2.31 20151021 033900 9.46 2.34 20151021 033900 9.52 2.24 20151021 033900 9.53 2.35 20151021 033900 9.57 2.28 20151021 033900 9.61 2.22 20151021 033900 9.64 2.35 20151021 033900 9.66 2.25 20151021 033900 9.72 2.26 20151021 033900 9.75 2.22 20151021 033900 9.75 2.36 20151021 033900 9.84 2.36 20151021 033900 9.86 2.23 20151021 033900 9.86 2.25 20151021 033900 9.93 2.22 20151021 033900 9.97 2.36 20151021 034000 10.06 2.27 20151021 034000 10.13 2.24 20151021 034000 10.18 2.25 20151021 034000 10.30 2.23 20151021 034000 10.39 2.22 20151021 034000 10.46 2.21 20151021 034000 10.49 2.21 20151021 034000 10.57 2.17 20151021 034000 10.60 2.19 20151021 034000 10.63 2.21 20151021 034000 10.66 2.18 20151021 034000 10.68 2.23 20151021 034000 10.71 2.24 20151021 034000 10.78 2.18 20151021 034000 10.85 2.18 20151021 034000 10.86 2.25 20151021 034000 11.03 2.16 20151021 034000 11.08 2.19 20151021 034000 11.10 2.25 20151021 034000 11.28 2.08 20151021 034000 11.31 2.19 20151021 034000 11.33 2.10 20151021 034000 11.34 2.24 20151021 034000 11.35 2.13 20151021 034000 11.41 2.13 20151021 034000 11.46 2.15 20151021 034000 11.51 2.20 20151021 034000 11.53 2.17 20151021 034000 11.55 2.24 20151021 034000 11.59 2.19 20151021 034000 11.63 2.22 20151021 034000 11.66 2.11 20151021 034000 11.68 2.21 20151021 034000 11.70 2.20 20151021 034000 11.75 2.18 20151021 034000 11.75 2.20 20151021 034000 11.78 2.23 20151021 034000 11.79 2.17 20151021 034000 11.81 2.15 20151021 034000 11.86 2.14 20151021 034000 11.88 2.12 20151021 034000 11.93 2.10 20151021 034000 11.97 2.08 20151021 034000 12.00 2.20 20151021 034000 12.01 2.23 20151021 034000 12.24 2.23 20151021 034000 12.25 2.21 20151021 034000 12.43 2.22 20151021 034000 12.47 2.21 20151021 034000 12.65 2.22 20151021 034000 9.33 2.30 20151021 034000 9.36 2.30 20151021 034000 9.39 2.30 20151021 034000 9.43 2.30 20151021 034000 9.47 2.31 20151021 034000 9.52 2.31 20151021 034000 9.53 2.29 20151021 034000 9.58 2.31 20151021 034000 9.63 2.31 20151021 034000 9.71 2.31 20151021 034000 9.79 2.26 20151021 034000 9.81 2.30 20151021 034000 9.94 2.28 20151021 034100 10.00 1.77 20151021 034100 10.02 1.81 20151021 034100 10.02 1.97 20151021 034100 10.05 1.74 20151021 034100 10.05 1.78 20151021 034100 10.08 1.76 20151021 034100 10.17 1.98 20151021 034100 10.39 1.99 20151021 034100 10.61 1.80 20151021 034100 10.61 2.01 20151021 034100 10.76 2.01 20151021 034100 10.80 1.79 20151021 034100 10.98 2.03 20151021 034100 11.10 2.04 20151021 034100 11.20 2.06 20151021 034100 11.40 1.82 20151021 034100 11.70 1.82 20151021 034100 12.04 1.83 20151021 034100 12.64 1.85 20151021 034100 12.86 1.84 20151021 034100 13.57 1.88 20151021 034100 13.69 1.86 20151021 034100 14.31 1.90 20151021 034100 14.49 1.88 20151021 034100 15.22 1.89 20151021 034100 15.23 1.93 20151021 034100 15.36 1.90 20151021 034100 15.40 1.93 20151021 034100 15.41 1.91 20151021 034100 15.43 1.93 20151021 034100 15.44 1.91 20151021 034100 15.44 1.92 20151021 034100 15.44 1.93 20151021 034100 15.45 1.92 20151021 034100 8.13 1.72 20151021 034100 8.79 1.77 20151021 034100 8.96 1.77 20151021 034100 9.10 1.75 20151021 034100 9.11 1.77 20151021 034100 9.12 1.76 20151021 034100 9.28 1.76 20151021 034100 9.39 1.93 20151021 034100 9.42 1.76 20151021 034100 9.42 1.93 20151021 034100 9.45 1.93 20151021 034100 9.48 1.93 20151021 034100 9.55 1.94 20151021 034100 9.58 1.76 20151021 034100 9.58 1.94 20151021 034100 9.63 1.94 20151021 034100 9.64 1.95 20151021 034100 9.72 1.96 20151021 034100 9.75 1.75 20151021 034100 9.79 1.96 20151021 034100 9.81 1.96 20151021 034100 9.86 1.79 20151021 034100 9.86 1.97 20151021 034100 9.88 1.75 20151021 034100 9.88 1.94 20151021 034100 9.91 1.91 20151021 034100 9.93 1.89 20151021 034100 9.96 1.86 20151021 034100 9.99 1.84 20151021 034200 1.79 1.51 20151021 034200 1.87 1.51 20151021 034200 1.94 1.50 20151021 034200 2.01 1.24 20151021 034200 2.04 1.49 20151021 034200 2.11 1.51 20151021 034200 2.22 1.48 20151021 034200 2.31 1.23 20151021 034200 2.31 1.50 20151021 034200 2.36 1.47 20151021 034200 2.47 1.35 20151021 034200 2.52 1.34 20151021 034200 2.53 1.37 20151021 034200 2.54 1.32 20151021 034200 2.58 1.46 20151021 034200 2.60 1.39 20151021 034200 2.62 1.50 20151021 034200 2.69 1.30 20151021 034200 2.71 1.41 20151021 034200 2.74 1.46 20151021 034200 2.82 1.22 20151021 034200 2.88 1.43 20151021 034200 2.88 1.45 20151021 034200 2.88 1.50 20151021 034200 2.98 1.00 20151021 034200 3.01 1.20 20151021 034200 3.03 1.02 20151021 034200 3.03 1.30 20151021 034200 3.06 1.49 20151021 034200 3.10 1.18 20151021 034200 3.11 1.05 20151021 034200 3.11 1.06 20151021 034200 3.12 1.45 20151021 034200 3.15 1.08 20151021 034200 3.16 1.13 20151021 034200 3.16 1.15 20151021 034200 3.17 1.10 20151021 034200 3.18 1.09 20151021 034200 3.24 1.12 20151021 034200 3.33 1.49 20151021 034200 3.39 1.15 20151021 034200 3.49 1.19 20151021 034200 3.50 1.34 20151021 034200 3.51 1.48 20151021 034200 3.59 1.40 20151021 034200 3.60 1.38 20151021 034200 3.64 1.34 20151021 034200 3.64 1.35 20151021 034200 3.66 1.23 20151021 034200 3.66 1.42 20151021 034200 3.70 1.44 20151021 034200 3.73 1.47 20151021 034200 3.74 1.26 20151021 034200 3.74 1.31 20151021 034200 3.79 1.29 20151021 034200 3.82 1.46 20151021 034200 4.14 1.39 20151021 034200 4.70 1.44 20151021 034200 5.32 1.49 20151021 034200 5.83 1.53 20151021 034200 6.37 1.58 20151021 034200 6.95 1.64 20151021 034200 7.48 1.69 20151021 034300 10.48 1.39 20151021 034300 10.51 1.55 20151021 034300 11.07 1.54 20151021 034300 11.23 1.37 20151021 034300 11.78 1.54 20151021 034300 12.16 1.35 20151021 034300 12.52 1.53 20151021 034300 13.02 1.34 20151021 034300 13.14 1.53 20151021 034300 13.79 1.52 20151021 034300 14.15 1.32 20151021 034300 14.46 1.52 20151021 034300 15.14 1.51 20151021 034300 15.27 1.30 20151021 034300 15.69 1.51 20151021 034300 16.39 1.50 20151021 034300 16.43 1.28 20151021 034300 17.06 1.50 20151021 034300 17.51 1.27 20151021 034300 17.78 1.49 20151021 034300 18.40 1.49 20151021 034300 18.48 1.29 20151021 034300 18.51 1.34 20151021 034300 18.52 1.26 20151021 034300 18.54 1.32 20151021 034300 18.58 1.37 20151021 034300 18.58 1.40 20151021 034300 18.59 1.43 20151021 034300 18.66 1.45 20151021 034300 18.69 1.47 20151021 034300 1.90 1.24 20151021 034300 2.00 1.25 20151021 034300 2.27 1.25 20151021 034300 2.61 1.25 20151021 034300 2.63 1.55 20151021 034300 2.81 1.56 20151021 034300 3.03 1.57 20151021 034300 3.06 1.25 20151021 034300 3.24 1.58 20151021 034300 3.48 1.59 20151021 034300 3.56 1.26 20151021 034300 3.81 1.27 20151021 034300 3.94 1.59 20151021 034300 4.10 1.28 20151021 034300 4.47 1.59 20151021 034300 4.68 1.29 20151021 034300 4.99 1.58 20151021 034300 5.42 1.31 20151021 034300 5.42 1.58 20151021 034300 5.90 1.58 20151021 034300 6.27 1.32 20151021 034300 6.36 1.58 20151021 034300 6.77 1.57 20151021 034300 7.02 1.34 20151021 034300 7.19 1.57 20151021 034300 7.67 1.57 20151021 034300 7.98 1.36 20151021 034300 8.15 1.56 20151021 034300 8.58 1.56 20151021 034300 8.96 1.38 20151021 034300 9.21 1.55 20151021 034300 9.82 1.55 20151021 034300 9.98 1.40 20151021 034400 1.39 1.68 20151021 034400 1.54 1.69 20151021 034400 1.56 1.67 20151021 034400 1.66 1.66 20151021 034400 1.77 1.64 20151021 034400 1.89 1.63 20151021 034400 1.91 1.70 20151021 034400 2.02 1.61 20151021 034400 2.17 1.59 20151021 034400 2.28 1.57 20151021 034400 2.43 1.55 20151021 034400 2.50 1.53 20151021 034400 2.50 1.71 20151021 034400 2.54 1.53 20151021 034400 2.56 1.54 20151021 034400 2.57 1.53 20151021 034400 2.61 1.52 20151021 034400 3.18 1.73 20151021 034400 3.81 1.74 20151021 034400 4.60 1.76 20151021 034400 5.38 1.77 20151021 034400 6.11 1.79 20151021 034400 6.22 1.79 20151021 034400 6.25 1.79 20151021 034400 6.29 1.82 20151021 034400 6.32 1.82 20151021 034400 6.33 1.80 20151021 034400 6.34 1.82 20151021 034400 6.36 1.80 20151021 034400 6.36 1.82 20151021 034400 6.38 1.82 20151021 034400 6.40 1.82 20151021 034400 6.41 1.80 20151021 034400 6.42 1.82 20151021 034400 6.43 1.82 20151021 034400 6.45 1.81 20151021 034400 6.46 1.81 20151021 034400 6.47 1.81 20151021 034400 6.48 1.81 20151021 034400 6.64 1.82 20151021 034400 6.81 1.82 20151021 034400 7.02 1.82 20151021 034400 7.23 1.83 20151021 034400 7.41 1.83 20151021 034400 7.61 1.83 20151021 034400 7.82 1.83 20151021 034400 8.03 1.83 20151021 034400 8.04 1.85 20151021 034400 8.07 1.87 20151021 034400 8.11 1.89 20151021 034400 8.15 1.91 20151021 034400 8.20 1.93 20151021 034400 8.26 1.95 20151021 034400 8.33 1.97 20151021 034400 8.40 1.98 20151021 034400 8.47 2.00 20151021 034400 8.50 1.98 20151021 034400 8.54 1.96 20151021 034400 8.56 1.95 20151021 034400 8.60 1.93 20151021 034400 8.64 1.91 20151021 034400 8.68 1.90 20151021 034400 8.72 1.88 20151021 034500 10.04 2.23 20151021 034500 10.09 2.27 20151021 034500 10.11 2.21 20151021 034500 10.21 2.18 20151021 034500 10.22 2.02 20151021 034500 10.26 2.27 20151021 034500 10.30 2.16 20151021 034500 10.37 2.27 20151021 034500 10.39 2.14 20151021 034500 10.41 2.25 20151021 034500 10.44 2.04 20151021 034500 10.50 2.11 20151021 034500 10.51 2.25 20151021 034500 10.52 2.27 20151021 034500 10.61 2.09 20151021 034500 10.65 2.27 20151021 034500 10.66 2.07 20151021 034500 10.75 2.27 20151021 034500 10.86 2.27 20151021 034500 10.87 2.26 20151021 034500 10.88 2.16 20151021 034500 10.99 2.27 20151021 034500 11.01 2.25 20151021 034500 11.58 2.22 20151021 034500 11.64 2.25 20151021 034500 11.80 2.25 20151021 034500 11.82 2.25 20151021 034500 11.91 2.25 20151021 034500 11.99 2.25 20151021 034500 12.12 2.25 20151021 034500 12.23 2.25 20151021 034500 12.24 2.25 20151021 034500 12.39 2.25 20151021 034500 12.59 2.25 20151021 034500 12.75 2.25 20151021 034500 6.69 2.11 20151021 034500 6.78 2.13 20151021 034500 6.88 2.14 20151021 034500 6.90 2.11 20151021 034500 6.98 2.16 20151021 034500 7.11 2.17 20151021 034500 7.24 2.19 20151021 034500 7.34 2.13 20151021 034500 7.39 2.21 20151021 034500 7.52 2.23 20151021 034500 7.68 2.25 20151021 034500 7.85 2.15 20151021 034500 8.20 2.25 20151021 034500 8.39 2.17 20151021 034500 8.69 2.25 20151021 034500 8.76 1.87 20151021 034500 8.84 2.19 20151021 034500 8.91 1.88 20151021 034500 9.10 1.90 20151021 034500 9.28 2.25 20151021 034500 9.34 1.92 20151021 034500 9.35 2.21 20151021 034500 9.57 1.95 20151021 034500 9.80 1.97 20151021 034500 9.89 2.25 20151021 034500 9.90 2.23 20151021 034500 9.92 2.28 20151021 034500 9.99 1.99 20151021 034500 9.99 2.25 20151021 034600 10.21 2.09 20151021 034600 10.38 1.74 20151021 034600 10.61 1.69 20151021 034600 11.13 1.74 20151021 034600 11.39 1.70 20151021 034600 11.88 1.75 20151021 034600 11.90 1.71 20151021 034600 12.34 1.71 20151021 034600 12.63 1.75 20151021 034600 12.87 1.72 20151021 034600 13.26 1.76 20151021 034600 13.41 1.73 20151021 034600 13.95 1.74 20151021 034600 14.02 1.76 20151021 034600 14.40 1.75 20151021 034600 14.78 1.76 20151021 034600 14.96 1.75 20151021 034600 15.51 1.76 20151021 034600 15.53 1.77 20151021 034600 4.92 1.32 20151021 034600 5.00 1.68 20151021 034600 5.03 1.33 20151021 034600 5.12 1.69 20151021 034600 5.16 1.34 20151021 034600 5.28 1.34 20151021 034600 5.30 1.69 20151021 034600 5.43 1.35 20151021 034600 5.45 1.68 20151021 034600 5.47 1.70 20151021 034600 5.59 1.70 20151021 034600 5.64 1.36 20151021 034600 5.76 1.71 20151021 034600 5.82 1.37 20151021 034600 5.90 1.71 20151021 034600 6.03 1.38 20151021 034600 6.07 1.71 20151021 034600 6.11 1.67 20151021 034600 6.18 1.39 20151021 034600 6.22 1.71 20151021 034600 6.35 1.40 20151021 034600 6.51 1.73 20151021 034600 6.55 1.41 20151021 034600 6.71 1.42 20151021 034600 6.84 1.43 20151021 034600 6.85 1.68 20151021 034600 7.13 1.79 20151021 034600 7.15 1.47 20151021 034600 7.44 1.50 20151021 034600 7.47 1.68 20151021 034600 7.68 1.53 20151021 034600 7.77 1.85 20151021 034600 8.01 1.57 20151021 034600 8.28 1.68 20151021 034600 8.31 1.91 20151021 034600 8.32 1.61 20151021 034600 8.66 1.64 20151021 034600 8.94 1.67 20151021 034600 8.98 1.97 20151021 034600 9.08 1.68 20151021 034600 9.28 1.71 20151021 034600 9.66 2.04 20151021 034600 9.76 1.69 20151021 034600 9.76 1.73 20151021 034700 10.17 1.84 20151021 034700 10.44 1.87 20151021 034700 10.74 1.91 20151021 034700 11.01 1.94 20151021 034700 11.23 1.97 20151021 034700 11.53 2.00 20151021 034700 11.80 2.04 20151021 034700 12.11 2.07 20151021 034700 12.34 2.07 20151021 034700 12.63 2.08 20151021 034700 12.95 2.08 20151021 034700 13.19 2.09 20151021 034700 13.49 2.09 20151021 034700 13.81 2.10 20151021 034700 14.11 2.10 20151021 034700 14.21 2.36 20151021 034700 14.25 2.35 20151021 034700 14.31 2.35 20151021 034700 14.35 2.11 20151021 034700 14.37 2.35 20151021 034700 14.40 2.35 20151021 034700 14.46 2.35 20151021 034700 14.53 2.34 20151021 034700 14.60 2.12 20151021 034700 14.65 2.34 20151021 034700 14.76 2.15 20151021 034700 14.83 2.34 20151021 034700 14.89 2.17 20151021 034700 15.02 2.34 20151021 034700 15.09 2.20 20151021 034700 15.18 2.34 20151021 034700 15.26 2.22 20151021 034700 15.34 2.33 20151021 034700 15.43 2.25 20151021 034700 15.53 2.33 20151021 034700 15.61 2.27 20151021 034700 15.70 2.33 20151021 034700 15.79 2.30 20151021 034700 15.87 2.33 20151021 034700 16.01 2.32 20151021 034700 4.19 1.27 20151021 034700 4.22 1.28 20151021 034700 4.23 1.28 20151021 034700 4.26 1.27 20151021 034700 4.27 1.30 20151021 034700 4.31 1.31 20151021 034700 4.34 1.32 20151021 034700 4.37 1.34 20151021 034700 4.39 1.28 20151021 034700 4.40 1.35 20151021 034700 4.42 1.37 20151021 034700 4.52 1.29 20151021 034700 4.66 1.30 20151021 034700 4.79 1.31 20151021 034700 4.85 1.41 20151021 034700 5.49 1.46 20151021 034700 6.13 1.51 20151021 034700 6.66 1.55 20151021 034700 7.29 1.60 20151021 034700 7.91 1.65 20151021 034700 8.54 1.70 20151021 034700 9.05 1.74 20151021 034700 9.66 1.78 20151021 034700 9.95 1.81 20151021 034800 10.00 2.28 20151021 034800 10.06 2.27 20151021 034800 10.09 2.31 20151021 034800 10.11 2.27 20151021 034800 10.17 2.26 20151021 034800 10.22 2.26 20151021 034800 10.28 2.25 20151021 034800 10.42 2.26 20151021 034800 10.53 2.33 20151021 034800 10.64 2.27 20151021 034800 10.85 2.28 20151021 034800 10.91 2.35 20151021 034800 11.08 2.29 20151021 034800 11.25 2.29 20151021 034800 11.37 2.37 20151021 034800 11.45 2.30 20151021 034800 11.68 2.31 20151021 034800 11.83 2.31 20151021 034800 11.85 2.40 20151021 034800 12.02 2.32 20151021 034800 12.10 2.31 20151021 034800 12.12 2.30 20151021 034800 12.14 2.30 20151021 034800 12.20 2.29 20151021 034800 12.24 2.29 20151021 034800 12.27 2.29 20151021 034800 12.27 2.42 20151021 034800 12.34 2.28 20151021 034800 12.40 2.28 20151021 034800 12.75 2.44 20151021 034800 13.27 2.47 20151021 034800 13.69 2.37 20151021 034800 13.72 2.36 20151021 034800 13.74 2.36 20151021 034800 13.78 2.36 20151021 034800 13.79 2.39 20151021 034800 13.81 2.50 20151021 034800 13.82 2.36 20151021 034800 13.87 2.36 20151021 034800 13.93 2.36 20151021 034800 13.94 2.52 20151021 034800 13.98 2.43 20151021 034800 13.99 2.36 20151021 034800 14.06 2.36 20151021 034800 14.10 2.36 20151021 034800 14.14 2.47 20151021 034800 14.14 2.55 20151021 034800 14.16 2.36 20151021 034800 14.31 2.51 20151021 034800 14.33 2.58 20151021 034800 14.46 2.60 20151021 034800 14.50 2.55 20151021 034800 14.65 2.64 20151021 034800 14.67 2.60 20151021 034800 14.83 2.67 20151021 034800 14.86 2.64 20151021 034800 14.97 2.69 20151021 034800 15.02 2.68 20151021 034800 15.12 2.72 20151021 034800 15.19 2.73 20151021 034800 9.82 2.29 20151021 034800 9.88 2.29 20151021 034800 9.94 2.28 20151021 034900 10.02 2.39 20151021 034900 10.34 2.42 20151021 034900 10.60 2.44 20151021 034900 10.95 2.47 20151021 034900 11.27 2.49 20151021 034900 11.44 2.47 20151021 034900 11.57 2.46 20151021 034900 11.73 2.44 20151021 034900 11.90 2.43 20151021 034900 12.02 2.41 20151021 034900 12.11 2.34 20151021 034900 12.12 2.35 20151021 034900 12.13 2.34 20151021 034900 12.17 2.33 20151021 034900 12.17 2.35 20151021 034900 12.17 2.40 20151021 034900 12.20 2.33 20151021 034900 12.23 2.36 20151021 034900 12.24 2.32 20151021 034900 12.29 2.31 20151021 034900 12.30 2.36 20151021 034900 12.32 2.39 20151021 034900 12.33 2.30 20151021 034900 12.34 2.36 20151021 034900 12.39 2.29 20151021 034900 12.40 2.36 20151021 034900 12.44 2.29 20151021 034900 12.44 2.36 20151021 034900 12.46 2.37 20151021 034900 12.48 2.37 20151021 034900 12.52 2.37 20151021 034900 2.64 2.00 20151021 034900 2.77 2.00 20151021 034900 2.89 2.01 20151021 034900 2.89 2.04 20151021 034900 2.96 2.06 20151021 034900 3.06 2.10 20151021 034900 3.21 2.13 20151021 034900 3.35 2.16 20151021 034900 3.55 2.19 20151021 034900 3.78 2.22 20151021 034900 4.04 2.25 20151021 034900 4.25 2.27 20151021 034900 4.51 2.28 20151021 034900 4.80 2.28 20151021 034900 5.04 2.29 20151021 034900 5.34 2.29 20151021 034900 5.64 2.30 20151021 034900 5.96 2.31 20151021 034900 6.24 2.32 20151021 034900 6.58 2.33 20151021 034900 6.83 2.32 20151021 034900 7.04 2.32 20151021 034900 7.29 2.32 20151021 034900 7.51 2.31 20151021 034900 7.76 2.30 20151021 034900 7.97 2.29 20151021 034900 8.21 2.28 20151021 034900 8.46 2.27 20151021 034900 8.67 2.26 20151021 034900 8.92 2.28 20151021 034900 9.19 2.31 20151021 034900 9.47 2.34 20151021 034900 9.70 2.36 20151021 035000 10.12 2.45 20151021 035000 10.67 2.35 20151021 035000 10.82 2.44 20151021 035000 11.30 2.38 20151021 035000 11.92 2.44 20151021 035000 12.10 2.42 20151021 035000 12.88 2.44 20151021 035000 12.89 2.46 20151021 035000 13.67 2.49 20151021 035000 13.82 2.42 20151021 035000 13.85 2.44 20151021 035000 14.24 2.51 20151021 035000 14.81 2.45 20151021 035000 14.88 2.50 20151021 035000 15.56 2.50 20151021 035000 15.61 2.45 20151021 035000 16.14 2.50 20151021 035000 16.57 2.45 20151021 035000 16.87 2.49 20151021 035000 16.92 2.40 20151021 035000 17.52 2.46 20151021 035000 17.62 2.49 20151021 035000 18.39 2.48 20151021 035000 18.46 2.46 20151021 035000 19.06 2.48 20151021 035000 19.23 2.47 20151021 035000 19.30 2.39 20151021 035000 19.89 2.47 20151021 035000 2.01 2.04 20151021 035000 2.07 2.03 20151021 035000 2.16 2.02 20151021 035000 22.45 2.30 20151021 035000 2.25 2.02 20151021 035000 22.56 2.38 20151021 035000 2.33 2.01 20151021 035000 2.42 2.06 20151021 035000 2.43 2.01 20151021 035000 24.51 2.31 20151021 035000 2.55 2.01 20151021 035000 25.93 2.36 20151021 035000 26.25 2.31 20151021 035000 27.98 2.32 20151021 035000 28.39 2.35 20151021 035000 2.87 2.47 20151021 035000 29.48 2.33 20151021 035000 2.96 2.47 20151021 035000 2.98 2.07 20151021 035000 3.61 2.09 20151021 035000 3.79 2.47 20151021 035000 3.81 2.47 20151021 035000 4.15 2.11 20151021 035000 4.87 2.12 20151021 035000 5.32 2.46 20151021 035000 5.62 2.14 20151021 035000 5.68 2.47 20151021 035000 6.22 2.16 20151021 035000 7.00 2.46 20151021 035000 7.01 2.18 20151021 035000 7.79 2.20 20151021 035000 7.93 2.46 20151021 035000 8.33 2.45 20151021 035000 8.46 2.24 20151021 035000 9.11 2.27 20151021 035000 9.89 2.31 20151021 035100 10.19 2.28 20151021 035100 10.27 2.97 20151021 035100 10.59 2.94 20151021 035100 11.02 2.90 20151021 035100 11.44 2.86 20151021 035100 11.80 2.83 20151021 035100 11.85 2.41 20151021 035100 12.21 2.79 20151021 035100 12.71 2.26 20151021 035100 12.84 2.75 20151021 035100 13.52 2.71 20151021 035100 14.11 2.68 20151021 035100 14.73 2.44 20151021 035100 14.78 2.64 20151021 035100 15.42 2.60 20151021 035100 15.57 2.27 20151021 035100 15.96 2.57 20151021 035100 16.43 2.46 20151021 035100 16.45 2.50 20151021 035100 16.45 2.53 20151021 035100 16.48 2.44 20151021 035100 16.50 2.57 20151021 035100 16.58 2.44 20151021 035100 16.58 2.60 20151021 035100 16.60 2.54 20151021 035100 16.67 2.63 20151021 035100 16.68 2.44 20151021 035100 16.70 2.66 20151021 035100 16.80 2.44 20151021 035100 16.83 2.70 20151021 035100 16.94 2.45 20151021 035100 16.98 2.73 20151021 035100 17.07 2.45 20151021 035100 17.22 2.50 20151021 035100 17.23 2.46 20151021 035100 17.26 2.47 20151021 035100 17.33 2.72 20151021 035100 17.41 2.46 20151021 035100 17.58 2.47 20151021 035100 17.71 2.69 20151021 035100 18.16 2.66 20151021 035100 18.20 2.28 20151021 035100 18.52 2.64 20151021 035100 18.93 2.61 20151021 035100 19.32 2.58 20151021 035100 19.63 2.56 20151021 035100 19.96 2.53 20151021 035100 20.13 2.29 20151021 035100 20.34 2.50 20151021 035100 7.06 3.47 20151021 035100 7.14 2.33 20151021 035100 7.26 3.42 20151021 035100 7.52 3.36 20151021 035100 7.75 3.30 20151021 035100 7.77 2.36 20151021 035100 8.00 3.25 20151021 035100 8.24 2.30 20151021 035100 8.30 3.19 20151021 035100 8.62 3.13 20151021 035100 8.99 3.09 20151021 035100 9.35 2.38 20151021 035100 9.38 3.05 20151021 035100 9.83 3.01 20151021 035200 4.66 4.47 20151021 035200 4.66 4.51 20151021 035200 4.68 4.56 20151021 035200 4.70 4.44 20151021 035200 4.71 4.40 20151021 035200 4.71 4.60 20151021 035200 4.76 4.36 20151021 035200 4.77 4.63 20151021 035200 4.81 4.68 20151021 035200 4.82 4.32 20151021 035200 4.86 4.72 20151021 035200 4.88 4.28 20151021 035200 4.91 4.23 20151021 035200 4.91 4.76 20151021 035200 4.99 4.19 20151021 035200 5.00 4.81 20151021 035200 5.07 4.15 20151021 035200 5.09 4.85 20151021 035200 5.20 4.10 20151021 035200 5.24 4.86 20151021 035200 5.37 4.04 20151021 035200 5.42 4.88 20151021 035200 5.53 3.99 20151021 035200 5.61 4.90 20151021 035200 5.72 3.93 20151021 035200 5.83 4.91 20151021 035200 5.90 3.87 20151021 035200 6.00 4.92 20151021 035200 6.04 3.82 20151021 035200 6.19 3.76 20151021 035200 6.21 4.94 20151021 035200 6.32 5.11 20151021 035200 6.33 5.13 20151021 035200 6.35 3.70 20151021 035200 6.36 5.14 20151021 035200 6.42 5.16 20151021 035200 6.43 4.95 20151021 035200 6.45 5.14 20151021 035200 6.50 3.64 20151021 035200 6.50 5.17 20151021 035200 6.56 5.17 20151021 035200 6.61 5.18 20151021 035200 6.62 4.96 20151021 035200 6.64 3.59 20151021 035200 6.72 5.20 20151021 035200 6.74 5.20 20151021 035200 6.80 4.98 20151021 035200 6.83 3.53 20151021 035200 6.83 5.01 20151021 035200 6.85 5.03 20151021 035200 6.87 5.23 20151021 035200 6.89 5.06 20151021 035200 6.91 5.21 20151021 035200 6.93 5.09 20151021 035200 7.00 5.12 20151021 035200 7.01 5.25 20151021 035200 7.04 5.15 20151021 035200 7.10 5.19 20151021 035200 7.12 5.23 20151021 035200 7.16 5.22 20151021 035200 7.17 5.28 20151021 035200 7.32 5.31 20151021 035200 7.42 5.33 20151021 035200 7.57 5.36 20151021 035300 10.14 5.59 20151021 035300 10.37 5.62 20151021 035300 10.50 5.65 20151021 035300 10.63 5.68 20151021 035300 10.76 5.70 20151021 035300 10.87 5.73 20151021 035300 11.00 5.75 20151021 035300 11.14 5.79 20151021 035300 11.24 5.81 20151021 035300 11.37 5.84 20151021 035300 11.47 5.87 20151021 035300 11.54 5.89 20151021 035300 11.65 5.91 20151021 035300 11.79 5.95 20151021 035300 11.93 5.97 20151021 035300 12.07 6.00 20151021 035300 12.25 6.02 20151021 035300 12.44 6.05 20151021 035300 12.60 6.07 20151021 035300 12.77 6.06 20151021 035300 12.89 6.03 20151021 035300 13.01 6.00 20151021 035300 13.17 5.96 20151021 035300 13.35 5.92 20151021 035300 13.52 5.89 20151021 035300 13.74 5.86 20151021 035300 13.98 5.82 20151021 035300 14.24 5.78 20151021 035300 14.47 5.72 20151021 035300 14.74 5.65 20151021 035300 15.02 5.59 20151021 035300 15.23 5.54 20151021 035300 15.53 5.47 20151021 035300 15.85 5.41 20151021 035300 16.13 5.35 20151021 035300 16.47 5.28 20151021 035300 16.60 5.26 20151021 035300 16.63 5.23 20151021 035300 16.65 5.28 20151021 035300 16.69 5.31 20151021 035300 16.77 5.34 20151021 035300 16.87 5.36 20151021 035300 17.02 5.39 20151021 035300 17.22 5.42 20151021 035300 17.42 5.44 20151021 035300 17.73 5.47 20151021 035300 18.17 5.47 20151021 035300 18.55 5.47 20151021 035300 19.00 5.47 20151021 035300 19.45 5.47 20151021 035300 19.92 5.47 20151021 035300 20.31 5.47 20151021 035300 20.76 5.47 20151021 035300 21.23 5.46 20151021 035300 21.40 5.40 20151021 035300 21.43 5.28 20151021 035300 7.91 5.38 20151021 035300 8.26 5.42 20151021 035300 8.55 5.44 20151021 035300 8.87 5.48 20151021 035300 9.21 5.51 20151021 035300 9.49 5.53 20151021 035300 9.81 5.56 20151021 035400 10.19 0.72 20151021 035400 11.20 0.78 20151021 035400 11.45 1.40 20151021 035400 12.19 0.84 20151021 035400 12.85 0.89 20151021 035400 13.14 1.57 20151021 035400 13.83 0.95 20151021 035400 14.24 1.69 20151021 035400 14.78 1.02 20151021 035400 15.60 1.07 20151021 035400 16.33 1.15 20151021 035400 16.66 1.24 20151021 035400 16.97 1.32 20151021 035400 17.30 1.42 20151021 035400 17.63 1.52 20151021 035400 17.94 1.60 20151021 035400 18.20 1.71 20151021 035400 18.47 1.82 20151021 035400 18.72 1.91 20151021 035400 18.98 1.97 20151021 035400 19.37 2.03 20151021 035400 19.76 2.10 20151021 035400 20.08 2.15 20151021 035400 20.45 2.22 20151021 035400 20.82 2.28 20151021 035400 21.12 2.34 20151021 035400 21.46 2.41 20151021 035400 21.47 5.15 20151021 035400 21.54 5.05 20151021 035400 21.63 4.92 20151021 035400 21.73 4.80 20151021 035400 21.78 4.71 20151021 035400 21.79 2.48 20151021 035400 21.92 4.59 20151021 035400 22.00 2.57 20151021 035400 22.07 4.46 20151021 035400 22.21 2.67 20151021 035400 22.31 4.34 20151021 035400 22.38 2.75 20151021 035400 22.51 4.22 20151021 035400 22.55 2.83 20151021 035400 22.71 4.09 20151021 035400 22.75 2.93 20151021 035400 22.90 3.95 20151021 035400 22.95 3.03 20151021 035400 23.04 3.84 20151021 035400 23.14 3.13 20151021 035400 23.18 3.70 20151021 035400 23.29 3.21 20151021 035400 23.29 3.57 20151021 035400 23.38 3.45 20151021 035400 23.47 3.31 20151021 035400 4.29 0.83 20151021 035400 4.35 0.77 20151021 035400 4.75 0.88 20151021 035400 4.98 0.72 20151021 035400 5.73 0.94 20151021 035400 5.83 0.68 20151021 035400 7.01 0.64 20151021 035400 7.02 1.01 20151021 035400 8.25 0.62 20151021 035400 8.29 1.07 20151021 035400 9.16 0.67 20151021 035400 9.83 1.23 20151021 035500 15.99 1.87 20151021 035500 17.78 2.05 20151021 035500 19.37 2.22 20151021 035500 21.21 2.41 20151021 035500 22.94 2.59 20151021 035500 24.23 2.71 20151021 035500 25.70 2.84 20151021 035500 27.18 2.98 20151021 035500 28.51 3.10 20151021 035500 30.00 3.23 20151021 035500 31.51 3.37 20151021 035500 32.85 3.49 20151021 035500 34.38 3.63 20151021 035500 35.80 3.71 20151021 035500 37.12 3.73 20151021 035500 38.30 3.76 20151021 035500 39.61 3.78 20151021 035500 40.92 3.80 20151021 035500 42.09 3.83 20151021 035500 43.40 3.86 20151021 035500 44.70 3.88 20151021 035500 45.86 3.91 20151021 035500 46.82 3.91 20151021 035500 47.61 3.89 20151021 035500 48.35 3.88 20151021 035500 48.99 3.84 20151021 035500 49.64 3.81 20151021 035500 50.24 3.78 20151021 035500 50.90 3.75 20151021 035500 51.57 3.71 20151021 035500 52.18 3.68 20151021 035500 52.92 3.58 20151021 035500 53.68 3.47 20151021 035500 54.43 3.36 20151021 035500 55.06 1.22 20151021 035500 55.09 3.27 20151021 035500 55.82 3.16 20151021 035500 56.11 1.22 20151021 035500 56.55 3.05 20151021 035500 57.02 1.21 20151021 035500 57.19 2.96 20151021 035500 57.91 2.86 20151021 035500 58.36 1.21 20151021 035500 58.53 2.75 20151021 035500 58.76 2.66 20151021 035500 59.04 2.55 20151021 035500 59.38 2.44 20151021 035500 59.74 2.35 20151021 035500 59.84 1.21 20151021 035500 60.17 2.23 20151021 035500 60.65 2.12 20151021 035500 61.10 1.21 20151021 035500 61.15 2.03 20151021 035500 61.72 1.91 20151021 035500 61.97 1.65 20151021 035500 61.98 1.57 20151021 035500 62.03 1.74 20151021 035500 62.05 1.49 20151021 035500 62.07 1.80 20151021 035500 62.24 1.43 20151021 035500 62.44 1.35 20151021 035500 62.71 1.27 20151021 035500 62.81 1.21 20151021 035500 63.51 1.25 20151021 035600 10.99 1.62 20151021 035600 18.09 1.35 20151021 035600 19.11 1.69 20151021 035600 20.41 1.35 20151021 035600 23.90 1.35 20151021 035600 27.90 1.34 20151021 035600 29.05 1.78 20151021 035600 3.01 1.53 20151021 035600 30.88 1.30 20151021 035600 35.64 1.29 20151021 035600 39.03 1.86 20151021 035600 40.60 1.28 20151021 035600 41.06 4.83 20151021 035600 41.58 4.72 20151021 035600 41.61 4.91 20151021 035600 41.95 4.63 20151021 035600 42.36 4.53 20151021 035600 42.71 4.42 20151021 035600 42.92 4.33 20151021 035600 42.96 4.23 20151021 035600 43.19 4.13 20151021 035600 43.31 4.04 20151021 035600 43.89 4.94 20151021 035600 43.95 3.87 20151021 035600 44.73 3.68 20151021 035600 44.74 1.26 20151021 035600 45.23 3.52 20151021 035600 46.08 3.34 20151021 035600 46.63 4.97 20151021 035600 46.96 3.16 20151021 035600 47.29 1.92 20151021 035600 47.70 3.00 20151021 035600 48.63 2.82 20151021 035600 49.37 5.00 20151021 035600 49.49 2.63 20151021 035600 49.93 1.24 20151021 035600 51.65 5.02 20151021 035600 53.63 1.22 20151021 035600 54.12 1.22 20151021 035600 54.40 5.05 20151021 035600 56.89 2.01 20151021 035600 57.10 5.09 20151021 035600 59.38 5.11 20151021 035600 62.11 5.14 20151021 035600 64.68 5.08 20151021 035600 65.49 2.10 20151021 035600 66.69 4.96 20151021 035600 66.89 2.31 20151021 035600 68.78 2.56 20151021 035600 69.13 4.82 20151021 035600 70.83 2.80 20151021 035600 71.57 4.68 20151021 035600 72.61 2.99 20151021 035600 74.05 4.54 20151021 035600 74.94 3.22 20151021 035600 76.13 4.43 20151021 035600 77.40 3.45 20151021 035600 78.65 4.29 20151021 035600 79.46 3.63 20151021 035600 81.18 4.15 20151021 035600 82.23 3.85 20151021 035600 83.30 4.03 20151021 035600 9.96 1.44 20151021 035700 10.20 -0.19 20151021 035700 10.53 -0.26 20151021 035700 10.58 -0.12 20151021 035700 10.65 -0.57 20151021 035700 10.89 -0.44 20151021 035700 11.19 0.55 20151021 035700 11.39 -0.55 20151021 035700 11.77 -0.34 20151021 035700 11.82 -0.04 20151021 035700 12.05 -0.37 20151021 035700 12.12 -0.53 20151021 035700 13.04 0.45 20151021 035700 13.10 -0.51 20151021 035700 13.19 -0.40 20151021 035700 13.28 -0.31 20151021 035700 13.58 0.03 20151021 035700 13.89 -0.49 20151021 035700 14.55 -0.24 20151021 035700 14.71 -0.47 20151021 035700 14.72 0.35 20151021 035700 15.38 0.09 20151021 035700 15.85 -0.17 20151021 035700 16.18 0.27 20151021 035700 17.13 -0.10 20151021 035700 17.94 0.17 20151021 035700 18.81 0.02 20151021 035700 20.83 0.17 20151021 035700 22.53 0.30 20151021 035700 24.61 0.46 20151021 035700 26.59 0.62 20151021 035700 28.23 0.75 20151021 035700 30.17 0.90 20151021 035700 3.18 1.01 20151021 035700 3.20 1.04 20151021 035700 32.11 1.06 20151021 035700 3.25 0.97 20151021 035700 3.32 1.08 20151021 035700 33.68 1.19 20151021 035700 35.50 1.34 20151021 035700 3.56 1.12 20151021 035700 37.31 1.49 20151021 035700 3.82 1.16 20151021 035700 38.88 1.62 20151021 035700 40.76 1.76 20151021 035700 4.25 1.20 20151021 035700 42.66 1.91 20151021 035700 44.27 2.03 20151021 035700 4.49 1.26 20151021 035700 4.51 0.88 20151021 035700 46.29 2.18 20151021 035700 4.71 1.24 20151021 035700 48.27 2.33 20151021 035700 50.26 2.48 20151021 035700 5.24 1.27 20151021 035700 5.33 1.29 20151021 035700 5.96 0.81 20151021 035700 7.83 0.72 20151021 035700 8.02 -0.62 20151021 035700 8.40 -0.62 20151021 035700 9.02 -0.56 20151021 035700 9.09 -0.61 20151021 035700 9.73 0.62 20151021 035700 9.74 -0.59 20151021 035700 9.84 -0.51 20151021 035800 1.15 1.13 20151021 035800 1.16 1.15 20151021 035800 1.58 1.17 20151021 035800 1.70 1.11 20151021 035800 2.35 1.19 20151021 035800 2.47 1.09 20151021 035800 3.09 1.22 20151021 035800 3.75 1.07 20151021 035800 3.75 1.24 20151021 035800 5.17 1.04 20151021 041300 16.40 3.30 20151021 041300 16.53 3.36 20151021 041300 16.71 3.45 20151021 041300 16.83 3.52 20151021 041300 16.94 3.60 20151021 041300 17.03 3.66 20151021 041300 17.13 3.73 20151021 041300 17.21 3.80 20151021 041300 17.28 3.86 20151021 041300 17.79 3.94 20151021 041300 18.84 4.06 20151021 041300 19.82 4.15 20151021 041300 21.15 4.27 20151021 041300 22.56 4.40 20151021 041300 23.79 4.50 20151021 041300 25.30 4.63 20151021 041300 26.85 4.75 20151021 041300 28.20 4.86 20151021 041300 29.05 5.03 20151021 041400 10.29 4.89 20151021 041400 10.32 4.91 20151021 041400 10.41 4.93 20151021 041400 10.52 4.94 20151021 041400 10.65 4.89 20151021 041400 10.70 4.96 20151021 041400 10.94 4.98 20151021 041400 11.17 5.00 20151021 041400 11.24 4.90 20151021 041400 11.48 5.03 20151021 041400 11.83 5.06 20151021 041400 11.93 4.92 20151021 041400 12.41 5.17 20151021 041400 12.61 4.94 20151021 041400 13.17 4.96 20151021 041400 13.17 5.33 20151021 041400 13.82 4.98 20151021 041400 13.94 5.49 20151021 041400 14.46 5.01 20151021 041400 14.56 5.62 20151021 041400 14.99 5.03 20151021 041400 15.31 5.77 20151021 041400 15.60 5.05 20151021 041400 16.06 5.92 20151021 041400 16.67 6.04 20151021 041400 17.06 5.19 20151021 041400 17.40 6.19 20151021 041400 18.13 6.33 20151021 041400 18.13 6.98 20151021 041400 18.55 6.47 20151021 041400 18.64 5.35 20151021 041400 18.92 6.60 20151021 041400 19.38 6.75 20151021 041400 19.78 7.25 20151021 041400 19.86 6.90 20151021 041400 20.27 7.03 20151021 041400 20.48 5.54 20151021 041400 20.79 7.19 20151021 041400 21.32 7.35 20151021 041400 21.78 7.48 20151021 041400 21.89 7.57 20151021 041400 22.35 5.73 20151021 041400 23.87 5.88 20151021 041400 25.69 6.06 20151021 041400 27.48 6.23 20151021 041400 29.22 6.40 20151021 041400 29.35 5.17 20151021 041400 29.74 5.30 20151021 041400 30.30 5.45 20151021 041400 30.58 6.50 20151021 041400 30.60 6.54 20151021 041400 30.63 6.54 20151021 041400 30.69 6.46 20151021 041400 30.99 5.60 20151021 041400 31.08 6.42 20151021 041400 31.68 6.38 20151021 041400 31.82 5.75 20151021 041400 32.29 6.34 20151021 041400 32.66 5.88 20151021 041400 33.22 6.29 20151021 041400 33.75 6.03 20151021 041400 34.05 6.22 20151021 041400 35.00 6.17 20151021 041500 11.92 5.02 20151021 041500 11.95 5.37 20151021 041500 12.50 5.71 20151021 041500 12.64 4.84 20151021 041500 13.33 5.99 20151021 041500 14.33 4.80 20151021 041500 14.65 6.33 20151021 041500 15.95 3.43 20151021 041500 16.09 4.77 20151021 041500 16.27 3.40 20151021 041500 16.28 6.65 20151021 041500 16.80 3.39 20151021 041500 17.06 2.66 20151021 041500 17.07 2.67 20151021 041500 17.23 2.69 20151021 041500 17.24 2.70 20151021 041500 17.39 2.73 20151021 041500 17.43 2.72 20151021 041500 17.45 3.37 20151021 041500 17.51 3.57 20151021 041500 17.58 2.76 20151021 041500 17.58 4.75 20151021 041500 17.67 2.74 20151021 041500 17.78 2.79 20151021 041500 17.94 2.78 20151021 041500 17.96 2.82 20151021 041500 18.11 3.36 20151021 041500 18.18 2.85 20151021 041500 18.19 2.80 20151021 041500 18.40 2.89 20151021 041500 18.53 2.84 20151021 041500 18.61 2.92 20151021 041500 18.78 3.35 20151021 041500 18.80 3.70 20151021 041500 18.85 2.96 20151021 041500 18.90 2.88 20151021 041500 19.04 2.99 20151021 041500 19.23 2.91 20151021 041500 19.29 3.04 20151021 041500 19.31 3.33 20151021 041500 19.42 2.94 20151021 041500 19.43 4.72 20151021 041500 19.51 2.97 20151021 041500 19.52 3.08 20151021 041500 19.63 2.99 20151021 041500 19.76 3.02 20151021 041500 19.79 3.13 20151021 041500 19.88 3.04 20151021 041500 19.93 3.32 20151021 041500 20.07 3.17 20151021 041500 20.30 3.84 20151021 041500 20.33 3.21 20151021 041500 20.51 3.31 20151021 041500 20.64 3.25 20151021 041500 20.95 3.29 20151021 041500 21.34 4.69 20151021 041500 21.77 3.98 20151021 041500 22.97 4.10 20151021 041500 22.98 4.66 20151021 041500 24.38 4.24 20151021 041500 24.99 4.63 20151021 041500 25.76 4.38 20151021 041500 26.88 4.50 20151021 041500 27.06 4.61 20151021 041600 10.12 1.90 20151021 041600 10.37 0.82 20151021 041600 10.80 0.81 20151021 041600 10.87 1.97 20151021 041600 11.13 0.80 20151021 041600 11.63 2.03 20151021 041600 11.64 0.81 20151021 041600 12.14 0.83 20151021 041600 12.34 2.10 20151021 041600 12.64 0.85 20151021 041600 13.00 2.16 20151021 041600 13.04 0.87 20151021 041600 13.58 0.90 20151021 041600 13.71 2.23 20151021 041600 14.07 0.93 20151021 041600 14.41 2.30 20151021 041600 14.46 0.95 20151021 041600 14.93 0.98 20151021 041600 14.99 2.36 20151021 041600 15.24 1.00 20151021 041600 15.26 0.96 20151021 041600 15.34 0.93 20151021 041600 15.41 0.90 20151021 041600 15.51 0.86 20151021 041600 15.61 0.83 20151021 041600 15.69 2.42 20151021 041600 15.76 0.80 20151021 041600 16.30 2.51 20151021 041600 16.77 2.59 20151021 041600 17.37 2.68 20151021 041600 17.96 2.76 20151021 041600 18.64 2.86 20151021 041600 19.12 2.93 20151021 041600 19.71 3.02 20151021 041600 20.06 3.07 20151021 041600 20.26 3.10 20151021 041600 20.30 3.10 20151021 041600 20.50 3.14 20151021 041600 20.78 3.17 20151021 041600 5.22 1.25 20151021 041600 5.31 1.20 20151021 041600 5.54 1.17 20151021 041600 5.56 1.34 20151021 041600 5.73 1.14 20151021 041600 5.98 1.11 20151021 041600 5.98 1.42 20151021 041600 6.20 1.07 20151021 041600 6.39 1.49 20151021 041600 6.45 1.02 20151021 041600 6.70 0.97 20151021 041600 6.91 0.93 20151021 041600 6.95 1.57 20151021 041600 7.15 0.87 20151021 041600 7.56 1.65 20151021 041600 7.61 0.87 20151021 041600 8.14 0.86 20151021 041600 8.14 1.71 20151021 041600 8.57 0.84 20151021 041600 8.81 1.78 20151021 041600 9.06 0.83 20151021 041600 9.52 1.85 20151021 041600 9.53 0.82 20151021 041600 9.91 0.81 20151021 041700 0.87 0.37 20151021 041700 10.21 0.66 20151021 041700 10.94 0.37 20151021 041700 11.52 0.70 20151021 041700 11.99 0.70 20151021 041700 1.22 0.31 20151021 041700 12.48 0.70 20151021 041700 12.63 0.41 20151021 041700 12.91 0.71 20151021 041700 13.46 0.71 20151021 041700 14.06 0.44 20151021 041700 14.09 0.71 20151021 041700 14.58 0.71 20151021 041700 15.22 0.71 20151021 041700 15.79 0.47 20151021 041700 15.88 0.71 20151021 041700 15.93 0.76 20151021 041700 16.12 0.73 20151021 041700 17.02 1.08 20151021 041700 17.02 1.11 20151021 041700 17.05 1.04 20151021 041700 17.12 1.00 20151021 041700 17.18 0.97 20151021 041700 17.28 0.94 20151021 041700 17.41 0.91 20151021 041700 17.52 0.88 20151021 041700 17.55 0.50 20151021 041700 17.66 0.85 20151021 041700 17.78 0.82 20151021 041700 17.85 0.78 20151021 041700 17.93 0.75 20151021 041700 18.03 0.71 20151021 041700 18.13 0.67 20151021 041700 18.24 0.64 20151021 041700 18.38 0.60 20151021 041700 18.54 0.57 20151021 041700 18.71 0.53 20151021 041700 2.77 0.26 20151021 041700 2.78 0.43 20151021 041700 4.39 0.47 20151021 041700 4.65 0.20 20151021 041700 6.21 0.25 20151021 041700 6.30 0.53 20151021 041700 7.83 0.29 20151021 041700 8.20 0.60 20151021 041700 9.19 0.33 20151021 041800 10.02 0.32 20151021 041800 10.02 1.36 20151021 041800 10.26 0.37 20151021 041800 10.30 0.45 20151021 041800 10.36 1.36 20151021 041800 10.58 0.52 20151021 041800 10.66 1.39 20151021 041800 10.83 0.58 20151021 041800 11.11 0.65 20151021 041800 11.25 0.73 20151021 041800 11.51 1.42 20151021 041800 11.53 0.80 20151021 041800 11.81 0.86 20151021 041800 11.90 1.41 20151021 041800 12.37 0.96 20151021 041800 12.39 1.45 20151021 041800 12.99 1.07 20151021 041800 13.25 1.48 20151021 041800 13.38 1.47 20151021 041800 13.75 1.16 20151021 041800 14.35 1.52 20151021 041800 14.68 1.51 20151021 041800 14.79 1.27 20151021 041800 15.97 1.38 20151021 041800 16.10 1.57 20151021 041800 17.11 1.49 20151021 041800 17.46 1.63 20151021 041800 18.32 1.58 20151021 041800 18.78 1.68 20151021 041800 19.84 1.69 20151021 041800 20.02 1.72 20151021 041800 7.81 0.34 20151021 041800 7.81 0.35 20151021 041800 7.93 0.33 20151021 041800 8.07 0.37 20151021 041800 8.15 0.32 20151021 041800 8.25 0.31 20151021 041800 8.60 0.38 20151021 041800 8.62 0.29 20151021 041800 8.83 1.31 20151021 041800 9.03 0.28 20151021 041800 9.06 1.31 20151021 041800 9.28 0.27 20151021 041800 9.36 1.34 20151021 041800 9.72 0.41 20151021 041800 9.80 0.25 20151021 041900 101.30 -0.21 20151021 041900 108.12 -0.13 20151021 041900 11.12 0.43 20151021 041900 112.48 0.60 20151021 041900 113.09 -0.06 20151021 041900 119.43 0.02 20151021 041900 126.64 0.10 20151021 041900 12.76 0.45 20151021 041900 129.28 0.45 20151021 041900 133.30 0.17 20151021 041900 138.91 0.23 20151021 041900 14.41 0.47 20151021 041900 146.35 0.30 20151021 041900 16.07 0.50 20151021 041900 17.32 0.52 20151021 041900 19.54 0.54 20151021 041900 22.05 1.77 20151021 041900 22.30 1.74 20151021 041900 22.82 1.80 20151021 041900 23.93 1.71 20151021 041900 24.35 0.51 20151021 041900 24.41 1.83 20151021 041900 25.17 1.69 20151021 041900 27.06 1.66 20151021 041900 27.17 1.83 20151021 041900 30.07 1.63 20151021 041900 31.15 1.79 20151021 041900 31.69 1.61 20151021 041900 32.47 0.40 20151021 041900 33.87 1.50 20151021 041900 33.91 1.76 20151021 041900 34.46 1.75 20151021 041900 36.89 1.73 20151021 041900 38.22 1.71 20151021 041900 39.20 0.32 20151021 041900 40.16 1.68 20151021 041900 41.63 1.68 20151021 041900 42.25 1.34 20151021 041900 42.61 1.65 20151021 041900 45.16 1.63 20151021 041900 45.61 1.62 20151021 041900 47.99 1.59 20151021 041900 48.07 0.21 20151021 041900 48.14 1.56 20151021 041900 48.17 1.55 20151021 041900 48.39 1.57 20151021 041900 48.61 1.58 20151021 041900 48.75 1.53 20151021 041900 49.27 1.53 20151021 041900 50.29 1.52 20151021 041900 51.24 1.56 20151021 041900 51.71 1.52 20151021 041900 53.47 1.50 20151021 041900 54.37 1.51 20151021 041900 55.23 1.17 20151021 041900 56.39 0.10 20151021 041900 63.28 0.01 20151021 041900 67.21 1.04 20151021 041900 72.22 -0.10 20151021 041900 80.70 -0.22 20151021 041900 82.70 0.89 20151021 041900 89.23 -0.33 20151021 041900 94.67 -0.29 20151021 041900 98.71 0.73 20151021 042000 11.43 2.17 20151021 042000 13.47 2.12 20151021 042000 15.62 2.07 20151021 042000 17.22 2.04 20151021 042000 19.12 1.99 20151021 042000 20.97 1.95 20151021 042000 22.70 1.92 20151021 042000 25.25 1.88 20151021 042000 28.20 1.84 20151021 042000 31.44 1.79 20151021 042000 3.53 2.42 20151021 042000 3.75 2.42 20151021 042000 3.87 2.41 20151021 042000 4.07 2.41 20151021 042000 4.22 2.39 20151021 042000 4.26 2.46 20151021 042000 4.27 2.47 20151021 042000 4.28 2.46 20151021 042000 4.28 2.47 20151021 042000 4.29 2.46 20151021 042000 4.30 2.46 20151021 042000 4.38 2.48 20151021 042000 4.41 2.49 20151021 042000 4.44 2.50 20151021 042000 4.45 2.41 20151021 042000 4.47 2.45 20151021 042000 4.54 2.38 20151021 042000 4.58 2.49 20151021 042000 4.65 2.45 20151021 042000 4.71 2.44 20151021 042000 4.78 2.42 20151021 042000 4.80 2.40 20151021 042000 4.89 2.36 20151021 042000 4.94 2.43 20151021 042000 5.01 2.39 20151021 042000 5.13 2.39 20151021 042000 5.20 2.42 20151021 042000 5.21 2.36 20151021 042000 5.24 2.34 20151021 042000 5.44 2.33 20151021 042000 5.45 2.40 20151021 042000 5.50 2.38 20151021 042000 5.52 2.33 20151021 042000 5.71 2.39 20151021 042000 5.78 2.30 20151021 042000 5.85 2.37 20151021 042000 5.92 2.31 20151021 042000 5.93 2.38 20151021 042000 5.99 2.27 20151021 042000 6.18 2.36 20151021 042000 6.19 2.36 20151021 042000 6.27 2.29 20151021 042000 6.28 2.24 20151021 042000 6.45 2.35 20151021 042000 6.61 2.23 20151021 042000 6.88 2.22 20151021 042000 7.11 2.22 20151021 042000 7.46 2.21 20151021 042000 7.51 2.25 20151021 042000 7.77 2.20 20151021 042000 8.03 2.19 20151021 042000 8.41 2.18 20151021 042000 9.35 2.21 20151021 042100 10.48 2.09 20151021 042100 11.08 2.10 20151021 042100 11.34 2.22 20151021 042100 11.46 2.19 20151021 042100 11.59 2.27 20151021 042100 11.73 2.11 20151021 042100 11.83 2.31 20151021 042100 11.86 2.19 20151021 042100 12.02 2.36 20151021 042100 12.18 2.12 20151021 042100 12.33 2.41 20151021 042100 12.38 2.20 20151021 042100 12.66 2.46 20151021 042100 12.72 2.13 20151021 042100 12.87 2.50 20151021 042100 12.99 2.20 20151021 042100 13.23 2.55 20151021 042100 13.34 2.15 20151021 042100 13.52 2.20 20151021 042100 13.62 2.60 20151021 042100 13.96 2.20 20151021 042100 14.14 2.16 20151021 042100 14.22 2.69 20151021 042100 14.59 2.21 20151021 042100 14.94 2.16 20151021 042100 15.14 2.21 20151021 042100 15.71 2.21 20151021 042100 16.05 2.16 20151021 042100 16.20 2.22 20151021 042100 16.69 2.22 20151021 042100 17.09 2.17 20151021 042100 17.17 2.23 20151021 042100 17.63 2.23 20151021 042100 17.97 2.17 20151021 042100 18.12 2.24 20151021 042100 18.61 2.24 20151021 042100 19.13 2.17 20151021 042100 19.16 2.25 20151021 042100 19.55 2.25 20151021 042100 20.03 2.26 20151021 042100 20.26 2.18 20151021 042100 20.36 2.25 20151021 042100 20.60 2.24 20151021 042100 20.83 2.23 20151021 042100 21.13 2.22 20151021 042100 21.43 2.18 20151021 042100 21.43 2.21 20151021 042100 21.69 2.20 20151021 042100 22.01 2.19 20151021 042100 22.34 2.19 20151021 042100 22.43 2.18 20151021 042100 8.42 2.07 20151021 042100 8.43 2.08 20151021 042100 8.45 2.10 20151021 042100 8.50 2.11 20151021 042100 8.57 2.13 20151021 042100 8.65 2.14 20151021 042100 8.67 2.06 20151021 042100 8.75 2.18 20151021 042100 8.77 2.15 20151021 042100 8.88 2.16 20151021 042100 9.02 2.17 20151021 042100 9.32 2.07 20151021 042100 9.97 2.08 20151021 042200 10.73 2.78 20151021 042200 11.93 2.92 20151021 042200 12.05 2.29 20151021 042200 13.26 3.06 20151021 042200 14.27 3.18 20151021 042200 14.78 2.77 20151021 042200 15.41 2.85 20151021 042200 15.63 3.32 20151021 042200 15.76 2.38 20151021 042200 15.98 2.94 20151021 042200 16.46 3.01 20151021 042200 16.86 3.46 20151021 042200 17.00 3.09 20151021 042200 17.54 3.17 20151021 042200 18.02 3.25 20151021 042200 18.09 3.59 20151021 042200 18.56 3.32 20151021 042200 18.78 3.72 20151021 042200 18.96 3.69 20151021 042200 18.99 3.76 20151021 042200 19.36 2.48 20151021 042200 19.63 3.79 20151021 042200 19.67 3.40 20151021 042200 20.58 3.83 20151021 042200 20.82 3.49 20151021 042200 21.89 3.87 20151021 042200 22.02 3.57 20151021 042200 22.29 2.54 20151021 042200 23.00 3.64 20151021 042200 23.63 3.91 20151021 042200 24.22 3.73 20151021 042200 25.18 3.95 20151021 042200 25.46 3.82 20151021 042200 26.05 2.63 20151021 042200 26.51 3.88 20151021 042200 27.28 3.99 20151021 042200 27.79 3.97 20151021 042200 29.51 2.70 20151021 042200 33.24 2.79 20151021 042200 34.42 2.85 20151021 042200 34.70 2.95 20151021 042200 35.32 3.07 20151021 042200 35.76 3.18 20151021 042200 36.18 3.27 20151021 042200 36.90 3.40 20151021 042200 37.59 3.52 20151021 042200 38.38 3.65 20151021 042200 39.08 3.77 20151021 042200 39.93 3.93 20151021 042200 40.83 4.11 20151021 042200 41.52 4.25 20151021 042200 42.50 4.44 20151021 042200 4.78 2.14 20151021 042200 4.82 2.19 20151021 042200 4.96 2.23 20151021 042200 5.29 2.27 20151021 042200 5.75 2.32 20151021 042200 5.98 2.14 20151021 042200 6.32 2.37 20151021 042200 6.97 2.41 20151021 042200 7.73 2.46 20151021 042200 8.55 2.51 20151021 042200 9.21 2.22 20151021 042200 9.57 2.63 20151021 042300 21.78 5.06 20151021 042300 22.58 5.05 20151021 042300 24.18 5.09 20151021 042300 25.94 5.11 20151021 042300 26.04 8.89 20151021 042300 27.88 5.12 20151021 042300 29.12 9.18 20151021 042300 29.91 5.14 20151021 042300 31.98 9.44 20151021 042300 32.21 5.23 20151021 042300 34.43 9.47 20151021 042300 35.32 5.74 20151021 042300 36.63 7.16 20151021 042300 37.87 9.72 20151021 042300 38.92 6.29 20151021 042300 40.62 6.61 20151021 042300 41.31 9.95 20151021 042300 41.34 6.68 20151021 042300 43.35 4.63 20151021 042300 43.58 9.96 20151021 042300 44.31 7.14 20151021 042300 44.41 4.83 20151021 042300 44.62 6.31 20151021 042300 45.35 5.01 20151021 042300 46.30 5.20 20151021 042300 47.03 10.17 20151021 042300 47.36 5.37 20151021 042300 47.87 7.66 20151021 042300 48.10 5.28 20151021 042300 48.75 5.17 20151021 042300 48.98 5.81 20151021 042300 50.02 5.11 20151021 042300 50.44 10.37 20151021 042300 50.75 8.09 20151021 042300 51.56 5.06 20151021 042300 51.60 9.98 20151021 042300 52.82 4.97 20151021 042300 53.15 9.84 20151021 042300 53.57 5.34 20151021 042300 53.70 8.52 20151021 042300 54.30 9.45 20151021 042300 54.77 4.95 20151021 042300 55.99 9.21 20151021 042300 56.53 8.91 20151021 042300 56.68 4.85 20151021 042300 57.45 9.02 20151021 042300 57.77 8.99 20151021 042300 58.12 8.70 20151021 042300 58.18 8.91 20151021 042300 58.24 8.49 20151021 042300 58.54 8.61 20151021 042300 58.67 5.02 20151021 042300 59.02 4.85 20151021 042300 59.12 8.40 20151021 042300 59.38 8.21 20151021 042300 60.11 8.32 20151021 042300 60.48 8.13 20151021 042300 61.19 7.93 20151021 042300 61.61 8.01 20151021 042300 62.06 7.73 20151021 042400 17.04 4.10 20151021 042400 17.34 4.13 20151021 042400 17.69 4.16 20151021 042400 18.04 4.18 20151021 042400 18.40 4.21 20151021 042400 18.70 4.23 20151021 042400 19.06 4.26 20151021 042400 19.43 4.29 20151021 042400 19.67 4.59 20151021 042400 19.69 4.55 20151021 042400 19.73 4.53 20151021 042400 19.76 4.50 20151021 042400 19.77 4.62 20151021 042400 19.80 4.32 20151021 042400 19.80 4.46 20151021 042400 19.85 4.44 20151021 042400 19.90 4.41 20151021 042400 19.93 4.64 20151021 042400 19.96 4.38 20151021 042400 20.03 4.35 20151021 042400 20.07 4.66 20151021 042400 20.22 4.68 20151021 042400 20.36 4.71 20151021 042400 20.48 4.74 20151021 042400 20.59 4.75 20151021 042400 20.69 4.78 20151021 042400 20.81 4.80 20151021 042400 21.12 4.82 20151021 042400 21.14 5.02 20151021 042400 21.16 5.00 20151021 042400 21.41 4.83 20151021 042400 21.57 4.98 20151021 042400 21.82 4.84 20151021 042400 22.04 5.04 20151021 042400 22.18 4.86 20151021 042400 22.46 4.87 20151021 042400 22.50 5.11 20151021 042400 22.88 4.88 20151021 042400 22.99 5.18 20151021 042400 23.23 4.89 20151021 042400 23.39 5.22 20151021 042400 23.65 4.90 20151021 042400 23.90 5.28 20151021 042400 23.93 4.90 20151021 042400 24.00 4.94 20151021 042400 24.15 4.98 20151021 042400 24.25 5.01 20151021 042400 24.34 5.04 20151021 042400 24.40 5.33 20151021 042400 24.51 5.07 20151021 042400 24.65 5.10 20151021 042400 24.83 5.14 20151021 042400 24.94 5.39 20151021 042400 24.98 5.16 20151021 042400 25.15 5.19 20151021 042400 25.25 5.24 20151021 042400 25.33 5.26 20151021 042400 25.42 5.29 20151021 042400 25.42 5.45 20151021 042400 25.52 5.34 20151021 042400 25.58 5.37 20151021 042400 25.66 5.40 20151021 042400 25.71 5.43 20151021 042400 25.74 5.46 20151021 042500 15.05 3.69 20151021 042500 15.40 3.72 20151021 042500 15.63 3.76 20151021 042500 15.80 3.80 20151021 042500 15.94 3.84 20151021 042500 16.12 3.88 20151021 042500 16.31 3.92 20151021 042500 16.47 3.96 20151021 042500 16.65 4.01 20151021 042500 16.85 4.06 20151021 042900 4.40 1.22 20151021 042900 4.52 1.22 20151021 042900 4.64 1.21 20151021 042900 4.73 1.20 20151021 042900 4.83 1.19 20151021 042900 4.86 1.19 20151021 042900 4.87 1.20 20151021 042900 4.88 1.20 20151021 042900 4.89 1.20 20151021 043000 1.89 1.05 20151021 043000 2.02 1.03 20151021 043000 2.03 1.07 20151021 043000 2.21 1.01 20151021 043000 2.43 1.09 20151021 043000 2.47 0.98 20151021 043000 2.69 0.96 20151021 043000 2.79 1.11 20151021 043000 3.00 0.94 20151021 043000 3.18 1.13 20151021 043000 3.30 0.92 20151021 043000 3.50 1.14 20151021 043000 3.61 0.90 20151021 043000 3.86 1.16 20151021 043000 3.90 0.88 20151021 043000 4.23 1.18 20151021 043000 4.53 1.19 20151021 043000 4.89 1.21 20151021 043000 4.91 1.20 20151021 043000 4.92 1.20 20151021 043000 4.93 1.21 20151021 043000 4.94 1.21 20151021 043100 12.19 0.34 20151021 043100 12.86 0.36 20151021 043200 10.62 1.15 20151021 043200 11.43 0.29 20151021 043200 11.43 0.39 20151021 043200 11.43 1.23 20151021 043200 11.49 0.45 20151021 043200 11.50 0.21 20151021 043200 11.63 0.13 20151021 043200 11.63 0.55 20151021 043200 11.75 -0.11 20151021 043200 11.82 0.06 20151021 043200 11.82 0.63 20151021 043200 11.83 -0.09 20151021 043200 11.85 0.78 20151021 043200 11.85 0.84 20151021 043200 11.87 0.71 20151021 043200 11.89 0.92 20151021 043200 11.94 0.97 20151021 043200 11.96 -0.08 20151021 043200 12.04 1.04 20151021 043200 12.06 -0.02 20151021 043200 12.08 -0.06 20151021 043200 12.16 1.31 20151021 043200 12.17 1.11 20151021 043200 12.31 1.17 20151021 043200 12.46 1.22 20151021 043200 12.50 1.23 20151021 043200 12.50 1.30 20151021 043200 12.51 1.23 20151021 043200 12.51 1.32 20151021 043200 12.51 1.33 20151021 043200 12.52 1.29 20151021 043200 12.53 1.24 20151021 043200 12.54 1.27 20151021 043200 12.55 1.23 20151021 043200 12.56 1.35 20151021 043200 12.57 1.26 20151021 043200 12.58 1.23 20151021 043200 12.61 1.23 20151021 043200 12.63 1.25 20151021 043200 12.65 1.23 20151021 043200 12.68 1.23 20151021 043200 12.70 1.23 20151021 043200 7.00 0.60 20151021 043200 7.42 0.69 20151021 043200 7.92 0.79 20151021 043200 8.55 0.89 20151021 043200 9.09 0.96 20151021 043200 9.81 1.05 20151021 043300 10.38 -0.04 20151021 043300 10.99 -0.11 20151021 043300 11.47 -0.15 20151021 043300 11.56 -0.14 20151021 043300 11.57 -0.13 20151021 043300 11.61 -0.12 20151021 043300 4.46 0.48 20151021 043300 4.48 0.50 20151021 043300 4.64 0.51 20151021 043300 4.68 0.47 20151021 043300 4.91 0.45 20151021 043300 5.04 0.55 20151021 043300 5.09 0.41 20151021 043300 5.17 0.43 20151021 043300 5.19 0.40 20151021 043300 5.20 0.57 20151021 043300 5.40 0.58 20151021 043300 5.47 0.41 20151021 043300 5.53 0.60 20151021 043300 5.56 0.42 20151021 043300 5.57 0.39 20151021 043300 5.70 0.39 20151021 043300 5.71 0.61 20151021 043300 6.01 0.38 20151021 043300 6.02 0.65 20151021 043300 6.15 0.67 20151021 043300 6.27 0.69 20151021 043300 6.28 0.43 20151021 043300 6.32 0.36 20151021 043300 6.44 0.71 20151021 043300 6.62 0.74 20151021 043300 6.64 0.33 20151021 043300 6.74 0.76 20151021 043300 6.94 0.78 20151021 043300 7.05 0.29 20151021 043300 7.08 0.80 20151021 043300 7.17 0.44 20151021 043300 7.30 0.82 20151021 043300 7.53 0.82 20151021 043300 7.61 0.24 20151021 043300 7.73 0.82 20151021 043300 8.04 0.46 20151021 043300 8.04 0.81 20151021 043300 8.16 0.18 20151021 043300 8.28 0.50 20151021 043300 8.32 0.81 20151021 043300 8.52 0.54 20151021 043300 8.56 0.80 20151021 043300 8.73 0.12 20151021 043300 8.75 0.58 20151021 043300 8.90 0.80 20151021 043300 8.98 0.62 20151021 043300 9.17 0.80 20151021 043300 9.18 0.66 20151021 043300 9.22 0.07 20151021 043300 9.34 0.70 20151021 043300 9.48 0.79 20151021 043300 9.50 0.74 20151021 043300 9.69 0.78 20151021 043300 9.79 0.02 20151021 043400 10.61 0.36 20151021 043400 11.58 0.36 20151021 043400 12.46 0.36 20151021 043400 13.26 0.36 20151021 043400 14.19 0.36 20151021 043400 15.05 0.37 20151021 043400 15.96 0.37 20151021 043400 16.69 0.36 20151021 043400 17.69 0.29 20151021 043400 18.69 0.23 20151021 043400 19.50 0.18 20151021 043400 20.51 0.11 20151021 043400 21.53 0.04 20151021 043400 23.37 -0.08 20151021 043400 24.36 -0.15 20151021 043400 6.42 0.38 20151021 043400 7.53 0.37 20151021 043400 8.88 0.36 20151021 043400 9.72 0.36 20151021 043900 10.11 1.04 20151021 043900 10.24 1.09 20151021 043900 10.38 1.01 20151021 043900 10.49 1.06 20151021 043900 10.67 0.98 20151021 043900 10.74 1.03 20151021 043900 10.93 1.01 20151021 043900 10.94 0.95 20151021 043900 11.07 0.92 20151021 043900 11.14 0.90 20151021 043900 11.18 0.99 20151021 043900 11.27 0.88 20151021 043900 11.41 0.96 20151021 043900 11.43 0.86 20151021 043900 11.53 0.84 20151021 043900 11.59 0.94 20151021 043900 11.68 0.82 20151021 043900 11.80 0.91 20151021 043900 11.85 0.80 20151021 043900 11.97 0.78 20151021 043900 12.01 0.88 20151021 043900 12.02 0.87 20151021 043900 12.02 0.89 20151021 043900 12.04 0.79 20151021 043900 12.04 0.83 20151021 043900 12.06 0.85 20151021 043900 12.06 0.86 20151021 043900 12.07 0.81 20151021 043900 12.08 0.82 20151021 043900 9.78 1.08 20151021 044000 10.00 1.83 20151021 044000 10.05 1.88 20151021 044000 10.10 1.95 20151021 044000 10.15 2.19 20151021 044000 10.17 2.01 20151021 044000 10.22 2.07 20151021 044000 10.25 2.13 20151021 044000 5.52 2.96 20151021 044000 5.57 3.01 20151021 044000 5.61 2.90 20151021 044000 5.74 3.08 20151021 044000 5.77 2.85 20151021 044000 5.97 3.13 20151021 044000 6.04 2.79 20151021 044000 6.33 3.19 20151021 044000 6.44 2.73 20151021 044000 6.56 3.24 20151021 044000 6.73 3.29 20151021 044000 6.80 2.67 20151021 044000 6.91 3.35 20151021 044000 7.08 3.41 20151021 044000 7.21 2.61 20151021 044000 7.26 3.47 20151021 044000 7.38 3.52 20151021 044000 7.51 3.58 20151021 044000 7.60 2.55 20151021 044000 7.63 3.64 20151021 044000 7.76 3.68 20151021 044000 7.77 3.73 20151021 044000 7.80 3.78 20151021 044000 7.87 3.81 20151021 044000 7.94 3.86 20151021 044000 7.97 2.50 20151021 044000 8.04 3.91 20151021 044000 8.15 3.95 20151021 044000 8.27 3.99 20151021 044000 8.40 1.25 20151021 044000 8.41 2.43 20151021 044000 8.43 4.03 20151021 044000 8.51 1.30 20151021 044000 8.53 4.10 20151021 044000 8.53 4.14 20151021 044000 8.54 4.07 20151021 044000 8.54 4.19 20151021 044000 8.56 4.22 20151021 044000 8.58 4.26 20151021 044000 8.65 1.22 20151021 044000 8.66 1.35 20151021 044000 8.79 1.39 20151021 044000 8.84 2.37 20151021 044000 8.94 1.18 20151021 044000 8.97 1.44 20151021 044000 9.14 1.48 20151021 044000 9.24 1.14 20151021 044000 9.28 1.52 20151021 044000 9.29 2.31 20151021 044000 9.45 1.57 20151021 044000 9.51 1.11 20151021 044000 9.64 1.61 20151021 044000 9.67 2.25 20151021 044000 9.80 1.66 20151021 044000 9.86 1.71 20151021 044000 9.94 1.77 20151021 044100 10.18 4.76 20151021 044100 10.54 4.76 20151021 044100 11.06 4.76 20151021 044100 11.64 4.77 20151021 044100 12.30 4.77 20151021 044100 12.82 4.78 20151021 044100 13.01 4.81 20151021 044100 13.22 4.84 20151021 044100 13.38 4.86 20151021 044100 13.61 4.89 20151021 044100 13.85 4.92 20151021 044100 14.07 4.94 20151021 044100 14.15 5.16 20151021 044100 14.21 5.15 20151021 044100 14.29 5.15 20151021 044100 14.30 4.97 20151021 044100 14.37 5.15 20151021 044100 14.46 5.15 20151021 044100 14.54 5.15 20151021 044100 14.57 4.99 20151021 044100 14.66 5.15 20151021 044100 14.78 5.16 20151021 044100 14.80 5.01 20151021 044100 14.91 5.16 20151021 044100 14.95 5.01 20151021 044100 15.03 5.15 20151021 044100 15.11 5.01 20151021 044100 15.17 5.14 20151021 044100 15.29 5.02 20151021 044100 15.33 5.12 20151021 044100 15.45 5.02 20151021 044100 15.46 5.11 20151021 044100 15.62 5.10 20151021 044100 15.64 5.03 20151021 044100 15.78 5.08 20151021 044100 15.80 5.03 20151021 044100 15.94 5.07 20151021 044100 15.96 5.03 20151021 044100 16.11 5.05 20151021 044100 16.16 5.04 20151021 044100 8.60 4.31 20151021 044100 8.64 4.35 20151021 044100 8.69 4.39 20151021 044100 8.74 4.42 20151021 044100 8.76 4.43 20151021 044100 8.79 4.45 20151021 044100 8.81 4.46 20151021 044100 8.82 4.51 20151021 044100 8.82 4.52 20151021 044100 8.83 4.47 20151021 044100 8.83 4.49 20151021 044100 8.83 4.50 20151021 044100 8.85 4.54 20151021 044100 8.90 4.56 20151021 044100 8.94 4.59 20151021 044100 9.01 4.61 20151021 044100 9.05 4.64 20151021 044100 9.09 4.66 20151021 044100 9.13 4.69 20151021 044100 9.20 4.71 20151021 044100 9.24 4.74 20151021 044100 9.34 4.74 20151021 044100 9.49 4.75 20151021 044100 9.81 4.75 20151021 044200 12.53 5.09 20151021 044200 12.54 5.08 20151021 044200 12.54 5.09 20151021 044200 12.55 5.08 20151021 044200 12.56 5.08 20151021 044200 12.56 5.09 20151021 044200 12.59 5.07 20151021 044200 12.60 5.07 20151021 044200 12.63 5.07 20151021 044200 12.69 5.06 20151021 044200 12.72 5.08 20151021 044200 12.74 5.04 20151021 044200 12.80 5.03 20151021 044200 12.84 5.09 20151021 044200 12.86 5.01 20151021 044200 12.90 4.99 20151021 044200 12.96 4.97 20151021 044200 13.01 4.95 20151021 044200 13.01 5.10 20151021 044200 13.09 4.96 20151021 044200 13.16 4.96 20151021 044200 13.17 5.11 20151021 044200 13.24 4.96 20151021 044200 13.31 5.12 20151021 044200 13.33 4.97 20151021 044200 13.39 4.97 20151021 044200 13.48 4.98 20151021 044200 13.49 5.13 20151021 044200 13.56 4.98 20151021 044200 13.62 4.99 20151021 044200 13.70 4.99 20151021 044200 13.70 5.14 20151021 044200 13.90 5.15 20151021 044200 14.06 5.16 20151021 044200 14.09 4.98 20151021 044200 14.44 4.97 20151021 044200 14.86 4.95 20151021 044200 15.30 4.94 20151021 044200 15.74 4.92 20151021 044200 16.11 4.91 20151021 044200 16.57 4.90 20151021 044200 17.03 4.89 20151021 044200 17.38 4.87 20151021 044200 17.62 4.66 20151021 044200 17.66 4.87 20151021 044200 17.94 4.87 20151021 044200 18.14 4.67 20151021 044200 18.17 4.86 20151021 044200 18.31 4.70 20151021 044200 18.44 4.87 20151021 044200 18.45 4.72 20151021 044200 18.63 4.74 20151021 044200 18.72 4.87 20151021 044200 18.82 4.77 20151021 044200 18.98 4.79 20151021 044200 18.99 4.87 20151021 044200 19.17 4.81 20151021 044200 19.21 4.87 20151021 044200 19.37 4.84 20151021 044200 19.48 4.87 20151021 044200 19.52 4.86 20151021 044300 12.39 4.60 20151021 044300 12.68 4.62 20151021 044300 12.98 4.60 20151021 044300 13.23 4.65 20151021 044300 13.65 4.67 20151021 044300 13.69 4.61 20151021 044300 14.17 4.70 20151021 044300 14.39 4.61 20151021 044300 14.70 4.72 20151021 044300 14.98 4.62 20151021 044300 15.22 4.75 20151021 044300 15.65 4.63 20151021 044300 15.65 4.77 20151021 044300 16.18 4.79 20151021 044300 16.34 4.64 20151021 044300 16.78 4.83 20151021 044300 16.93 4.64 20151021 044300 17.30 4.90 20151021 044300 18.10 4.98 20151021 044300 19.06 5.07 20151021 044300 19.96 5.14 20151021 044300 21.16 5.23 20151021 044300 21.92 7.00 20151021 044300 22.46 5.32 20151021 044300 22.51 7.00 20151021 044300 23.02 7.01 20151021 044300 23.32 7.12 20151021 044300 23.38 7.11 20151021 044300 23.44 7.10 20151021 044300 23.49 7.09 20151021 044300 23.52 7.09 20151021 044300 23.53 7.08 20151021 044300 23.59 7.06 20151021 044300 23.61 5.40 20151021 044300 23.63 7.05 20151021 044300 23.64 7.01 20151021 044300 23.67 7.04 20151021 044300 23.71 7.02 20151021 044300 23.73 7.06 20151021 044300 23.91 7.03 20151021 044300 24.15 7.00 20151021 044300 24.39 6.97 20151021 044300 24.59 6.95 20151021 044300 24.85 6.92 20151021 044300 25.06 5.49 20151021 044300 25.13 6.89 20151021 044300 25.95 6.85 20151021 044300 26.54 5.59 20151021 044300 27.55 6.81 20151021 044300 27.79 5.68 20151021 044300 29.45 5.78 20151021 044300 29.49 6.75 20151021 044300 31.23 5.89 20151021 044300 31.45 6.70 20151021 044300 33.10 6.65 20151021 044300 33.13 5.99 20151021 044300 34.78 6.07 20151021 044300 35.06 6.60 20151021 044300 36.83 6.18 20151021 044300 37.07 6.55 20151021 044300 38.76 6.50 20151021 044300 38.93 6.28 20151021 044300 40.72 6.37 20151021 044300 40.79 6.45 20151021 044400 17.51 6.19 20151021 044400 17.52 6.23 20151021 044400 17.53 6.17 20151021 044400 17.54 6.27 20151021 044400 17.56 6.31 20151021 044400 17.57 6.16 20151021 044400 17.60 6.34 20151021 044400 17.61 6.15 20151021 044400 17.62 6.38 20151021 044400 17.64 6.15 20151021 044400 17.65 6.42 20151021 044400 17.67 6.14 20151021 044400 17.67 6.45 20151021 044400 17.70 6.13 20151021 044400 17.71 6.49 20151021 044400 17.79 6.51 20151021 044400 17.88 6.51 20151021 044400 18.02 6.51 20151021 044400 18.18 6.51 20151021 044400 18.32 6.51 20151021 044400 18.38 6.70 20151021 044400 18.45 6.69 20151021 044400 18.46 6.68 20151021 044400 18.51 6.51 20151021 044400 18.53 6.68 20151021 044400 18.55 6.65 20151021 044400 18.60 6.67 20151021 044400 18.63 6.84 20151021 044400 18.64 6.63 20151021 044400 18.64 6.82 20151021 044400 18.65 6.86 20151021 044400 18.67 6.80 20151021 044400 18.69 6.66 20151021 044400 18.70 6.89 20151021 044400 18.71 6.51 20151021 044400 18.73 6.61 20151021 044400 18.73 6.77 20151021 044400 18.77 6.76 20151021 044400 18.77 6.92 20151021 044400 18.79 6.66 20151021 044400 18.80 6.59 20151021 044400 18.82 6.74 20151021 044400 18.85 6.94 20151021 044400 18.88 6.51 20151021 044400 18.88 6.73 20151021 044400 18.89 6.65 20151021 044400 18.90 6.57 20151021 044400 18.94 6.72 20151021 044400 18.97 6.97 20151021 044400 18.99 6.55 20151021 044400 19.01 6.64 20151021 044400 19.01 6.70 20151021 044400 19.07 6.53 20151021 044400 19.08 6.68 20151021 044400 19.11 6.51 20151021 044400 19.13 6.67 20151021 044400 19.14 6.63 20151021 044400 19.18 6.65 20151021 044400 19.23 6.63 20151021 044400 19.34 6.98 20151021 044400 19.78 6.98 20151021 044400 20.31 6.99 20151021 044400 20.86 6.99 20151021 044400 21.32 6.99 20151021 044500 13.29 6.98 20151021 044500 14.43 7.27 20151021 044500 15.91 7.62 20151021 044500 17.47 7.97 20151021 044500 17.73 6.13 20151021 044500 17.75 6.12 20151021 044500 17.78 6.12 20151021 044500 18.07 6.12 20151021 044500 18.51 6.13 20151021 044500 18.97 6.13 20151021 044500 19.09 8.32 20151021 044500 19.38 6.14 20151021 044500 19.88 6.15 20151021 044500 20.38 6.16 20151021 044500 20.42 8.58 20151021 044500 20.80 6.17 20151021 044500 21.34 6.19 20151021 044500 21.85 6.20 20151021 044500 22.11 8.93 20151021 044500 22.16 6.30 20151021 044500 22.54 6.41 20151021 044500 22.93 6.52 20151021 044500 23.26 6.61 20151021 044500 23.64 9.24 20151021 044500 23.66 6.73 20151021 044500 24.06 6.85 20151021 044500 24.12 9.31 20151021 044500 24.41 6.95 20151021 044500 24.73 9.41 20151021 044500 24.82 7.07 20151021 044500 25.20 7.19 20151021 044500 25.38 9.50 20151021 044500 25.42 7.33 20151021 044500 25.61 7.44 20151021 044500 25.86 7.58 20151021 044500 25.96 9.57 20151021 044500 26.13 7.71 20151021 044500 26.37 7.83 20151021 044500 26.66 9.66 20151021 044500 26.67 7.97 20151021 044500 26.99 8.11 20151021 044500 27.28 8.23 20151021 044500 27.36 9.75 20151021 044500 27.59 8.36 20151021 044500 27.84 8.48 20151021 044500 27.94 9.83 20151021 044500 28.06 8.59 20151021 044500 28.32 8.71 20151021 044500 28.59 8.84 20151021 044500 28.60 9.89 20151021 044500 28.83 8.95 20151021 044500 29.06 9.94 20151021 044500 29.09 9.88 20151021 044500 29.15 9.10 20151021 044500 29.15 9.81 20151021 044500 29.22 9.75 20151021 044500 29.29 9.69 20151021 044500 29.39 9.63 20151021 044500 29.44 9.23 20151021 044500 29.51 9.57 20151021 044500 29.61 9.51 20151021 044500 29.69 9.35 20151021 044500 29.76 9.45 20151021 044600 10.09 4.74 20151021 044600 10.16 3.80 20151021 044600 10.16 4.82 20151021 044600 10.91 6.31 20151021 044600 12.05 6.63 20151021 044600 13.28 0.60 20151021 044600 13.30 3.71 20151021 044600 14.54 1.20 20151021 044600 16.64 3.63 20151021 044600 19.52 3.57 20151021 044600 20.28 1.34 20151021 044600 23.01 3.50 20151021 044600 24.90 3.36 20151021 044600 25.80 3.18 20151021 044600 26.10 1.47 20151021 044600 27.00 2.95 20151021 044600 28.34 2.73 20151021 044600 29.55 2.54 20151021 044600 30.99 1.58 20151021 044600 31.08 2.34 20151021 044600 32.65 2.11 20151021 044600 33.99 1.93 20151021 044600 35.67 1.70 20151021 044600 4.07 0.85 20151021 044600 4.82 0.98 20151021 044600 5.93 3.93 20151021 044600 6.12 4.03 20151021 044600 6.43 5.54 20151021 044600 6.58 5.72 20151021 044600 6.92 5.35 20151021 044600 7.14 5.87 20151021 044600 7.73 4.11 20151021 044600 7.74 5.19 20151021 044600 7.86 0.74 20151021 044600 7.87 3.86 20151021 044600 8.23 6.04 20151021 044600 9.06 4.99 20151021 044600 9.17 4.20 20151021 044600 9.36 4.27 20151021 044600 9.49 4.33 20151021 044600 9.58 4.40 20151021 044600 9.60 6.18 20151021 044600 9.73 4.48 20151021 044600 9.84 4.55 20151021 044600 9.87 1.10 20151021 044600 9.97 4.64 20151021 050400 10.01 1.12 20151021 050400 11.22 1.20 20151021 050400 11.61 0.54 20151021 050400 12.76 1.30 20151021 050400 14.37 1.39 20151021 050400 15.17 0.51 20151021 050400 15.76 1.47 20151021 050400 16.21 2.37 20151021 050400 16.56 1.86 20151021 050400 16.56 2.14 20151021 050400 16.57 1.67 20151021 050400 16.57 1.76 20151021 050400 16.57 1.96 20151021 050400 16.59 2.05 20151021 050400 16.59 2.23 20151021 050400 16.60 1.57 20151021 050400 16.64 2.33 20151021 050400 18.75 0.48 20151021 050400 21.71 0.46 20151021 050400 25.28 0.44 20151021 050400 27.67 0.45 20151021 050400 2.93 0.62 20151021 050400 3.53 0.65 20151021 050400 5.37 0.59 20151021 050400 5.64 0.71 20151021 050400 6.51 0.82 20151021 050400 7.40 0.91 20151021 050400 8.64 1.01 20151021 050400 8.71 0.56 20151021 050500 10.46 2.73 20151021 050500 10.67 3.13 20151021 050500 10.88 2.69 20151021 050500 11.59 2.65 20151021 050500 12.29 2.60 20151021 050500 12.86 2.57 20151021 050500 13.56 2.53 20151021 050500 13.67 3.21 20151021 050500 13.73 3.06 20151021 050500 14.26 2.48 20151021 050500 14.35 3.06 20151021 050500 14.82 2.45 20151021 050500 14.95 3.06 20151021 050500 15.51 2.41 20151021 050500 16.41 3.07 20151021 050500 1.69 3.17 20151021 050500 17.64 3.22 20151021 050500 18.08 3.09 20151021 050500 19.49 3.10 20151021 050500 20.92 3.22 20151021 050500 21.24 3.12 20151021 050500 22.73 3.22 20151021 050500 23.01 3.14 20151021 050500 2.34 3.18 20151021 050500 23.51 3.22 20151021 050500 24.28 3.21 20151021 050500 24.51 3.15 20151021 050500 25.12 3.21 20151021 050500 26.01 3.21 20151021 050500 26.39 3.17 20151021 050500 26.77 3.20 20151021 050500 27.74 3.20 20151021 050500 28.24 3.19 20151021 050500 28.74 3.20 20151021 050500 29.80 3.20 20151021 050500 4.16 3.13 20151021 050500 4.37 3.12 20151021 050500 4.51 3.13 20151021 050500 4.65 3.12 20151021 050500 4.87 3.11 20151021 050500 5.03 3.13 20151021 050500 5.15 3.11 20151021 050500 5.16 3.15 20151021 050500 5.44 3.10 20151021 050500 5.67 3.10 20151021 050500 5.80 3.13 20151021 050500 5.96 3.09 20151021 050500 6.26 3.09 20151021 050500 6.36 3.19 20151021 050500 6.50 3.09 20151021 050500 6.71 3.13 20151021 050500 6.96 3.05 20151021 050500 7.46 3.00 20151021 050500 7.55 3.13 20151021 050500 7.88 2.97 20151021 050500 8.46 2.91 20151021 050500 8.60 3.13 20151021 050500 8.98 2.87 20151021 050500 9.21 3.14 20151021 050500 9.41 2.83 20151021 050500 9.68 3.20 20151021 050500 9.71 3.13 20151021 050500 9.94 2.78 20151021 050600 10.02 3.02 20151021 050600 10.14 2.97 20151021 050600 10.26 3.01 20151021 050600 10.47 2.95 20151021 050600 10.50 2.99 20151021 050600 10.60 3.08 20151021 050600 10.71 2.98 20151021 050600 10.80 2.96 20151021 050600 10.95 2.93 20151021 050600 11.01 2.94 20151021 050600 11.20 3.08 20151021 050600 11.21 2.93 20151021 050600 11.28 2.91 20151021 050600 11.41 2.91 20151021 050600 11.93 3.07 20151021 050600 12.57 3.07 20151021 050600 13.09 3.06 20151021 050600 4.20 3.06 20151021 050600 4.21 3.06 20151021 050600 4.26 3.06 20151021 050600 4.28 3.06 20151021 050600 4.39 3.06 20151021 050600 4.41 3.05 20151021 050600 4.50 3.05 20151021 050600 4.53 3.06 20151021 050600 4.60 3.05 20151021 050600 4.61 3.06 20151021 050600 4.65 3.06 20151021 050600 4.67 3.05 20151021 050600 4.73 3.05 20151021 050600 4.76 3.06 20151021 050600 4.80 3.05 20151021 050600 4.88 3.06 20151021 050600 5.12 3.11 20151021 050600 5.14 3.06 20151021 050600 5.15 3.09 20151021 050600 5.19 3.13 20151021 050600 5.20 3.07 20151021 050600 5.27 3.04 20151021 050600 5.32 3.15 20151021 050600 5.59 3.17 20151021 050600 5.83 3.20 20151021 050600 5.89 3.04 20151021 050600 6.12 3.22 20151021 050600 6.38 3.23 20151021 050600 6.43 3.04 20151021 050600 6.60 3.23 20151021 050600 6.77 3.22 20151021 050600 6.88 3.20 20151021 050600 6.99 3.18 20151021 050600 7.05 3.04 20151021 050600 7.07 3.16 20151021 050600 7.67 3.04 20151021 050600 8.20 3.04 20151021 050600 8.68 3.04 20151021 050600 9.29 3.04 20151021 050600 9.47 3.08 20151021 050600 9.48 3.05 20151021 050600 9.54 3.04 20151021 050600 9.69 3.01 20151021 050600 9.79 3.03 20151021 050600 9.88 3.08 20151021 050600 9.92 2.99 20151021 050700 10.09 4.29 20151021 050700 10.28 4.32 20151021 050700 10.56 4.37 20151021 050700 10.75 4.41 20151021 050700 11.00 4.47 20151021 050700 11.26 4.52 20151021 050700 11.51 4.56 20151021 050700 11.79 4.62 20151021 050700 12.08 4.67 20151021 050700 12.38 4.72 20151021 050700 12.65 4.76 20151021 050700 12.70 4.75 20151021 050700 12.76 4.73 20151021 050700 12.82 4.72 20151021 050700 12.89 4.70 20151021 050700 12.96 4.69 20151021 050700 13.03 4.67 20151021 050700 13.15 4.65 20151021 050700 7.05 3.25 20151021 050700 7.05 3.29 20151021 050700 7.07 3.22 20151021 050700 7.10 3.33 20151021 050700 7.15 3.15 20151021 050700 7.16 3.17 20151021 050700 7.16 3.37 20151021 050700 7.25 3.16 20151021 050700 7.27 3.15 20151021 050700 7.30 3.40 20151021 050700 7.33 3.14 20151021 050700 7.38 3.14 20151021 050700 7.42 3.12 20151021 050700 7.49 3.44 20151021 050700 7.51 3.11 20151021 050700 7.57 3.12 20151021 050700 7.57 3.14 20151021 050700 7.71 3.12 20151021 050700 7.74 3.47 20151021 050700 7.80 3.14 20151021 050700 7.82 3.58 20151021 050700 7.83 3.64 20151021 050700 7.86 3.51 20151021 050700 7.86 3.70 20151021 050700 7.95 3.77 20151021 050700 8.00 3.13 20151021 050700 8.10 3.84 20151021 050700 8.15 3.13 20151021 050700 8.18 3.13 20151021 050700 8.23 3.89 20151021 050700 8.39 3.14 20151021 050700 8.43 3.96 20151021 050700 8.61 3.13 20151021 050700 8.65 3.14 20151021 050700 8.66 4.03 20151021 050700 8.86 4.07 20151021 050700 8.89 3.14 20151021 050700 9.03 3.13 20151021 050700 9.03 4.11 20151021 050700 9.20 4.14 20151021 050700 9.27 3.14 20151021 050700 9.38 4.17 20151021 050700 9.52 4.20 20151021 050700 9.61 3.14 20151021 050700 9.75 4.23 20151021 050700 9.94 4.26 20151021 050800 10.72 2.24 20151021 050800 10.75 2.26 20151021 050800 10.82 2.28 20151021 050800 10.83 2.23 20151021 050800 10.83 2.31 20151021 050800 10.84 2.21 20151021 050800 10.86 2.19 20151021 050800 10.89 2.29 20151021 050800 11.00 2.18 20151021 050800 11.05 2.33 20151021 050800 11.49 2.36 20151021 050800 11.62 4.43 20151021 050800 11.70 4.38 20151021 050800 11.70 4.48 20151021 050800 11.78 2.39 20151021 050800 11.79 4.31 20151021 050800 11.87 4.24 20151021 050800 11.96 4.17 20151021 050800 11.97 4.49 20151021 050800 12.04 4.12 20151021 050800 12.13 4.05 20151021 050800 12.16 2.42 20151021 050800 12.16 4.51 20151021 050800 12.22 3.98 20151021 050800 12.29 3.92 20151021 050800 12.38 4.53 20151021 050800 12.56 3.86 20151021 050800 12.59 2.46 20151021 050800 12.59 4.55 20151021 050800 12.80 4.56 20151021 050800 12.93 3.79 20151021 050800 12.99 4.58 20151021 050800 13.00 2.49 20151021 050800 13.17 4.60 20151021 050800 13.25 2.51 20151021 050800 13.26 3.74 20151021 050800 13.30 4.62 20151021 050800 13.31 4.63 20151021 050800 13.64 3.68 20151021 050800 13.65 2.54 20151021 050800 14.04 2.57 20151021 050800 14.04 3.62 20151021 050800 14.30 2.62 20151021 050800 14.38 3.57 20151021 050800 14.40 2.67 20151021 050800 14.61 2.72 20151021 050800 14.80 2.78 20151021 050800 14.80 3.50 20151021 050800 14.97 2.83 20151021 050800 15.10 2.88 20151021 050800 15.22 3.44 20151021 050800 15.28 2.94 20151021 050800 15.44 2.98 20151021 050800 15.58 3.04 20151021 050800 15.63 3.08 20151021 050800 15.66 3.13 20151021 050800 15.66 3.39 20151021 050800 15.67 3.35 20151021 050800 15.68 3.16 20151021 050800 15.68 3.20 20151021 050800 15.69 3.24 20151021 050800 15.69 3.28 20151021 050800 15.69 3.31 20151021 050900 10.56 2.14 20151021 050900 10.70 2.49 20151021 050900 11.09 2.16 20151021 050900 11.13 2.11 20151021 050900 11.18 2.15 20151021 050900 11.31 2.13 20151021 050900 11.51 2.12 20151021 050900 11.53 2.52 20151021 050900 11.56 2.11 20151021 050900 11.63 2.10 20151021 050900 11.68 2.09 20151021 050900 11.85 2.07 20151021 050900 11.85 2.08 20151021 050900 12.20 2.55 20151021 050900 12.68 2.82 20151021 050900 12.72 2.80 20151021 050900 12.76 2.78 20151021 050900 12.80 2.77 20151021 050900 12.83 2.75 20151021 050900 12.84 2.73 20151021 050900 12.87 2.69 20151021 050900 12.87 2.85 20151021 050900 12.88 2.71 20151021 050900 12.88 2.72 20151021 050900 13.02 2.69 20151021 050900 13.07 2.87 20151021 050900 13.08 2.58 20151021 050900 13.33 2.90 20151021 050900 13.37 2.69 20151021 050900 13.59 2.93 20151021 050900 13.72 2.69 20151021 050900 13.80 2.95 20151021 050900 13.89 2.60 20151021 050900 14.08 2.98 20151021 050900 14.36 3.01 20151021 050900 14.58 3.03 20151021 050900 14.61 2.63 20151021 050900 14.87 3.06 20151021 050900 15.17 2.65 20151021 050900 15.46 3.03 20151021 050900 15.93 2.67 20151021 050900 16.06 3.00 20151021 050900 16.53 2.98 20151021 050900 16.69 2.70 20151021 050900 17.12 2.95 20151021 050900 17.31 2.72 20151021 050900 17.71 2.92 20151021 050900 18.08 2.75 20151021 050900 18.19 2.89 20151021 050900 18.78 2.86 20151021 050900 18.86 2.78 20151021 050900 19.37 2.83 20151021 050900 19.50 2.80 20151021 050900 7.38 2.35 20151021 050900 7.41 2.32 20151021 050900 7.86 2.29 20151021 050900 7.89 2.37 20151021 050900 8.37 2.26 20151021 050900 8.56 2.41 20151021 050900 8.76 2.23 20151021 050900 9.29 2.44 20151021 050900 9.35 2.20 20151021 050900 9.91 2.47 20151021 050900 9.98 2.17 20151021 051000 10.59 1.66 20151021 051000 11.37 1.66 20151021 051000 12.04 1.67 20151021 051000 12.79 1.67 20151021 051000 13.52 1.68 20151021 051000 14.10 2.68 20151021 051000 14.32 1.68 20151021 051000 14.38 2.68 20151021 051000 14.73 2.68 20151021 051000 14.81 1.70 20151021 051000 15.09 2.68 20151021 051000 15.29 1.75 20151021 051000 15.42 2.67 20151021 051000 15.77 2.67 20151021 051000 15.81 1.80 20151021 051000 16.33 1.84 20151021 051000 16.48 2.68 20151021 051000 16.90 1.89 20151021 051000 17.42 2.70 20151021 051000 17.51 1.94 20151021 051000 18.08 1.98 20151021 051000 18.18 2.71 20151021 051000 18.74 2.03 20151021 051000 19.09 2.73 20151021 051000 19.42 2.08 20151021 051000 20.06 2.75 20151021 051000 20.08 2.13 20151021 051000 20.56 2.19 20151021 051000 20.88 2.76 20151021 051000 21.17 2.25 20151021 051000 21.80 2.31 20151021 051000 21.86 2.78 20151021 051000 22.31 2.36 20151021 051000 22.84 2.80 20151021 051000 22.94 2.42 20151021 051000 23.59 2.47 20151021 051000 23.65 2.82 20151021 051000 23.92 2.80 20151021 051000 24.05 2.77 20151021 051000 24.18 2.75 20151021 051000 24.23 2.53 20151021 051000 24.28 2.72 20151021 051000 24.41 2.70 20151021 051000 24.54 2.67 20151021 051000 24.65 2.64 20151021 051000 24.78 2.58 20151021 051000 24.78 2.61 20151021 051000 5.26 1.65 20151021 051000 5.32 1.64 20151021 051000 5.34 1.65 20151021 051000 5.58 1.63 20151021 051000 5.81 1.62 20151021 051000 5.95 1.63 20151021 051000 6.17 1.63 20151021 051000 6.38 1.64 20151021 051000 6.58 1.64 20151021 051000 6.90 1.65 20151021 051000 7.23 1.65 20151021 051000 7.53 1.65 20151021 051000 7.90 1.66 20151021 051000 8.37 1.66 20151021 051000 9.15 1.66 20151021 051000 9.81 1.66 20151021 051100 10.31 1.56 20151021 051100 11.27 1.51 20151021 051100 12.00 1.48 20151021 051100 12.98 1.43 20151021 051100 13.96 1.39 20151021 051100 14.85 1.35 20151021 051100 15.30 1.30 20151021 051100 15.52 1.23 20151021 051100 15.65 1.18 20151021 051100 15.87 1.13 20151021 051100 16.13 1.06 20151021 051100 16.28 1.01 20151021 051100 16.56 0.94 20151021 051100 16.83 0.89 20151021 051100 16.99 0.83 20151021 051100 5.51 1.66 20151021 051100 5.91 1.67 20151021 051100 6.37 1.67 20151021 051100 6.94 1.68 20151021 051100 7.74 1.67 20151021 051100 8.66 1.63 20151021 051100 9.36 1.60 20151021 052100 1.58 0.91 20151021 052100 1.76 0.92 20151021 052100 2.12 0.93 20151021 052100 2.15 0.88 20151021 052100 2.52 0.94 20151021 052100 2.63 0.85 20151021 052100 2.67 1.26 20151021 052100 2.79 1.26 20151021 052100 3.00 1.24 20151021 052100 3.03 1.23 20151021 052100 3.07 0.95 20151021 052100 3.23 1.22 20151021 052100 3.31 0.81 20151021 052100 3.40 1.21 20151021 052100 3.46 1.20 20151021 052100 3.62 1.19 20151021 052100 3.67 0.96 20151021 052100 3.84 1.17 20151021 052100 3.89 1.16 20151021 052100 3.95 0.78 20151021 052100 4.02 1.15 20151021 052100 4.19 0.97 20151021 052100 4.24 1.14 20151021 052100 4.34 1.13 20151021 052100 4.42 1.11 20151021 052100 4.42 1.12 20151021 052100 4.45 1.10 20151021 052100 4.46 1.10 20151021 052100 4.48 1.09 20151021 052100 4.53 1.09 20151021 052100 4.57 1.09 20151021 052100 4.60 0.74 20151021 052100 4.66 1.08 20151021 052100 4.71 1.10 20151021 052100 4.81 1.07 20151021 052100 4.84 0.98 20151021 052100 4.97 1.06 20151021 052100 5.14 1.05 20151021 052100 5.20 0.71 20151021 052100 5.26 1.04 20151021 052100 5.43 1.03 20151021 052100 5.50 0.99 20151021 052100 5.59 1.02 20151021 052100 5.75 1.01 20151021 052100 5.85 0.67 20151021 052100 5.90 1.00 20151021 052100 6.58 0.64 20151021 052200 5.16 1.07 20151021 052200 5.61 1.04 20151021 052200 6.07 1.00 20151021 052200 6.30 0.99 20151021 052200 6.33 0.99 20151021 052200 6.35 1.00 20151021 052200 6.37 1.01 20151021 052200 6.39 1.01 20151021 052200 6.42 1.02 20151021 052200 6.45 1.02 20151021 052200 6.48 1.03 20151021 052200 6.51 1.03 20151021 052200 6.62 1.04 20151021 052200 6.77 1.05 20151021 052200 6.90 1.05 20151021 052200 7.07 1.06 20151021 052200 7.25 1.06 20151021 052200 7.41 1.07 20151021 052200 7.60 1.08 20151021 052200 7.70 1.34 20151021 052200 7.77 1.36 20151021 052200 7.80 1.08 20151021 052200 7.80 1.33 20151021 052200 7.88 1.32 20151021 052200 7.94 1.37 20151021 052200 8.00 1.09 20151021 052200 8.00 1.30 20151021 052200 8.07 1.11 20151021 052200 8.11 1.37 20151021 052200 8.15 1.13 20151021 052200 8.15 1.29 20151021 052200 8.24 1.15 20151021 052200 8.30 1.28 20151021 052200 8.31 1.38 20151021 052200 8.33 1.17 20151021 052200 8.42 1.19 20151021 052200 8.46 1.27 20151021 052200 8.49 1.39 20151021 052200 8.54 1.21 20151021 052200 8.62 1.26 20151021 052200 8.63 1.23 20151021 052200 8.68 1.40 20151021 052200 8.76 1.24 20151021 052200 8.79 1.25 20151021 052200 8.86 1.40 20151021 052200 9.08 1.44 20151021 052200 9.09 1.41 20151021 052200 9.11 1.44 20151021 052200 9.12 1.44 20151021 052200 9.13 1.43 20151021 052200 9.14 1.43 20151021 052200 9.14 1.44 20151021 052200 9.14 1.45 20151021 052200 9.15 1.44 20151021 052200 9.16 1.43 20151021 052200 9.18 1.42 20151021 052200 9.18 1.45 20151021 052200 9.19 1.43 20151021 052200 9.25 1.42 20151021 052200 9.27 1.42 20151021 052200 9.30 1.42 20151021 052200 9.32 1.41 20151021 052300 3.90 1.37 20151021 052300 3.92 1.36 20151021 052300 4.09 1.35 20151021 052300 4.10 1.39 20151021 052300 4.26 1.35 20151021 052300 4.26 1.41 20151021 052300 4.45 1.43 20151021 052300 4.54 1.34 20151021 052300 4.62 1.45 20151021 052300 4.77 1.47 20151021 052300 4.83 1.34 20151021 052300 4.93 1.49 20151021 052300 5.08 1.50 20151021 052300 5.09 1.34 20151021 052300 5.14 1.45 20151021 052300 5.14 1.47 20151021 052300 5.15 1.44 20151021 052300 5.15 1.48 20151021 052300 5.17 1.33 20151021 052300 5.17 1.43 20151021 052300 5.18 1.50 20151021 052300 5.21 1.41 20151021 052300 5.22 1.51 20151021 052300 5.24 1.52 20151021 052300 5.25 1.52 20151021 052300 5.39 1.36 20151021 052300 5.41 1.35 20151021 052300 5.45 1.33 20151021 052300 5.48 1.35 20151021 052300 5.51 1.35 20151021 052300 5.58 1.34 20151021 052300 5.64 1.40 20151021 052300 5.67 1.34 20151021 052300 5.77 1.34 20151021 052300 5.80 1.33 20151021 052300 5.91 1.33 20151021 052300 6.05 1.33 20151021 052300 6.17 1.39 20151021 052300 6.20 1.33 20151021 052300 6.60 1.39 20151021 052300 7.13 1.38 20151021 052300 7.67 1.38 20151021 052300 8.20 1.37 20151021 052300 8.64 1.37 20151021 052300 9.17 1.36 20151021 052300 9.21 1.45 20151021 052300 9.22 1.45 20151021 052300 9.27 1.46 20151021 052300 9.34 1.47 20151021 052300 9.41 1.47 20151021 052300 9.44 1.48 20151021 052300 9.52 1.49 20151021 052300 9.56 1.49 20151021 052300 9.60 1.36 20151021 052300 9.61 1.37 20151021 052300 9.61 1.49 20151021 052300 9.62 1.42 20151021 052300 9.62 1.45 20151021 052300 9.63 1.39 20151021 052300 9.63 1.41 20151021 052300 9.64 1.44 20151021 052300 9.64 1.47 20151021 052400 0.10 1.18 20151021 052400 0.12 1.16 20151021 052400 0.30 1.20 20151021 052400 0.34 1.14 20151021 052400 0.51 1.21 20151021 052400 0.58 1.11 20151021 052400 0.71 1.23 20151021 052400 0.80 1.09 20151021 052400 0.87 1.24 20151021 052400 0.90 1.22 20151021 052400 0.94 1.20 20151021 052400 0.97 1.18 20151021 052400 1.02 1.08 20151021 052400 1.02 1.16 20151021 052400 1.08 1.14 20151021 052400 1.13 1.12 20151021 052400 1.20 1.10 20151021 052400 1.23 1.09 20151021 052400 1.29 1.08 20151021 052400 1.37 1.06 20151021 052400 1.47 1.11 20151021 052400 1.51 1.04 20151021 052400 1.64 1.02 20151021 052400 1.66 1.12 20151021 052400 1.78 1.00 20151021 052400 1.86 1.14 20151021 052400 1.94 0.98 20151021 052400 2.07 0.96 20151021 052400 2.11 1.16 20151021 052400 2.22 0.94 20151021 052400 2.30 1.18 20151021 052400 2.37 0.92 20151021 052400 2.50 1.19 20151021 052400 2.53 0.90 20151021 052400 2.73 1.21 20151021 052400 2.74 0.88 20151021 052400 3.00 1.23 20151021 052400 3.13 0.86 20151021 052400 3.36 1.25 20151021 052400 3.57 0.85 20151021 052400 3.65 1.27 20151021 052400 3.98 1.28 20151021 052400 4.05 0.83 20151021 052400 4.29 1.30 20151021 052400 4.46 0.81 20151021 052400 4.55 1.31 20151021 052400 4.83 1.33 20151021 052400 4.98 0.80 20151021 052400 5.52 0.78 20151021 052400 5.95 0.76 20151021 052400 6.51 0.75 20151021 052400 6.75 0.73 20151021 052400 6.97 0.70 20151021 052400 7.14 0.69 20151021 052400 7.31 0.66 20151021 052400 7.50 0.64 20151021 052400 7.67 0.62 20151021 052400 7.80 0.61 20151021 052400 7.96 0.59 20151021 052400 8.10 0.57 20151021 052400 8.14 0.58 20151021 052400 8.20 0.58 20151021 052400 8.25 0.58 20151021 052400 8.31 0.59 20151021 052500 1.29 1.39 20151021 052500 1.31 1.36 20151021 052500 1.32 1.43 20151021 052500 1.35 1.34 20151021 052500 1.41 1.45 20151021 052500 1.42 1.31 20151021 052500 1.53 1.48 20151021 052500 1.54 1.28 20151021 052500 1.58 1.72 20151021 052500 1.60 1.74 20151021 052500 1.63 1.70 20151021 052500 1.70 1.25 20151021 052500 1.71 1.68 20151021 052500 1.72 1.50 20151021 052500 1.72 1.76 20151021 052500 1.82 1.78 20151021 052500 1.88 1.23 20151021 052500 1.88 1.53 20151021 052500 1.89 1.65 20151021 052500 1.94 1.79 20151021 052500 2.05 1.20 20151021 052500 2.10 1.56 20151021 052500 2.11 1.63 20151021 052500 2.14 1.79 20151021 052500 2.28 1.17 20151021 052500 2.33 1.61 20151021 052500 2.34 1.79 20151021 052500 2.35 1.58 20151021 052500 2.52 1.14 20151021 052500 2.56 1.80 20151021 052500 2.73 1.12 20151021 052500 2.81 1.80 20151021 052500 2.98 1.09 20151021 052500 3.05 1.81 20151021 052500 3.23 1.06 20151021 052500 3.31 1.81 20151021 052500 3.49 1.03 20151021 052500 3.55 1.81 20151021 052500 3.56 1.81 20151021 052500 3.60 1.81 20151021 052500 3.64 1.80 20151021 052500 3.70 1.81 20151021 052500 3.71 1.00 20151021 052500 3.73 1.80 20151021 052500 3.79 1.82 20151021 052500 3.90 1.79 20151021 052500 3.98 0.96 20151021 052500 4.10 1.79 20151021 052500 4.26 0.93 20151021 052500 4.53 0.90 20151021 052500 4.76 0.88 20151021 052500 5.10 0.84 20151021 052500 5.53 0.81 20151021 052500 5.89 0.78 20151021 052500 6.33 0.75 20151021 052500 6.76 0.72 20151021 052500 7.19 0.69 20151021 052500 7.55 0.66 20151021 052500 7.98 0.63 20151021 052500 8.35 0.59 20151021 052500 8.41 0.59 20151021 052500 8.42 0.60 20151021 052500 8.47 0.59 20151021 052500 8.52 0.59 20151021 052600 1.19 1.69 20151021 052600 1.20 1.71 20151021 052600 1.34 1.72 20151021 052600 1.36 1.67 20151021 052600 1.53 1.62 20151021 052600 1.54 1.63 20151021 052600 1.55 1.60 20151021 052600 1.60 1.59 20151021 052600 1.60 1.74 20151021 052600 1.62 1.65 20151021 052600 1.63 1.64 20151021 052600 1.66 1.58 20151021 052600 1.73 1.56 20151021 052600 1.86 1.55 20151021 052600 1.91 1.76 20151021 052600 1.93 1.53 20151021 052600 2.08 1.55 20151021 052600 2.18 1.78 20151021 052600 2.34 1.57 20151021 052600 2.51 1.58 20151021 052600 2.53 1.79 20151021 052600 2.62 1.83 20151021 052600 2.67 1.83 20151021 052600 2.74 1.83 20151021 052600 2.77 1.80 20151021 052600 2.81 1.60 20151021 052600 2.89 1.83 20151021 052600 2.92 1.80 20151021 052600 2.98 1.83 20151021 052600 3.07 1.80 20151021 052600 3.11 1.62 20151021 052600 3.16 1.82 20151021 052600 3.26 1.79 20151021 052600 3.33 1.83 20151021 052600 3.45 1.64 20151021 052600 3.49 1.79 20151021 052600 3.58 1.82 20151021 052600 3.63 1.79 20151021 052600 3.69 1.79 20151021 052600 3.72 1.76 20151021 052600 3.72 1.83 20151021 052600 3.76 1.66 20151021 052600 3.89 1.73 20151021 052600 3.94 1.78 20151021 052600 4.08 1.70 20151021 052600 4.18 1.68 20151021 052600 4.18 1.83 20151021 052600 4.22 1.78 20151021 052600 4.31 1.67 20151021 052600 4.35 1.78 20151021 052600 4.50 1.69 20151021 052600 4.51 1.68 20151021 052600 4.51 1.78 20151021 052600 4.52 1.65 20151021 052600 4.59 1.67 20151021 052600 4.70 1.65 20151021 052600 4.76 1.63 20151021 052600 4.82 1.61 20151021 052600 4.90 1.62 20151021 052600 5.08 1.60 20151021 052600 5.15 1.58 20151021 052600 5.24 1.58 20151021 052700 10.42 2.49 20151021 052700 10.53 2.42 20151021 052700 10.54 1.91 20151021 052700 11.33 1.91 20151021 052700 11.40 2.51 20151021 052700 11.49 2.44 20151021 052700 11.64 2.53 20151021 052700 12.07 2.59 20151021 052700 12.14 1.91 20151021 052700 12.28 2.52 20151021 052700 12.34 2.50 20151021 052700 12.49 2.46 20151021 052700 12.65 2.46 20151021 052700 12.65 2.66 20151021 052700 12.66 2.39 20151021 052700 12.66 2.42 20151021 052700 12.78 1.91 20151021 052700 12.87 2.35 20151021 052700 13.08 2.31 20151021 052700 13.15 2.28 20151021 052700 13.16 2.69 20151021 052700 13.17 2.71 20151021 052700 13.21 2.66 20151021 052700 13.29 2.64 20151021 052700 13.37 2.23 20151021 052700 13.40 2.61 20151021 052700 13.49 2.59 20151021 052700 13.59 1.91 20151021 052700 13.60 2.18 20151021 052700 13.65 2.56 20151021 052700 13.73 2.15 20151021 052700 13.87 2.54 20151021 052700 13.92 2.12 20151021 052700 14.11 2.08 20151021 052700 14.23 2.05 20151021 052700 14.35 2.02 20151021 052700 14.36 1.90 20151021 052700 14.46 1.98 20151021 052700 14.56 1.96 20151021 052700 14.62 1.92 20151021 052700 4.41 1.84 20151021 052700 4.74 1.85 20151021 052700 5.20 1.85 20151021 052700 5.56 1.86 20151021 052700 5.91 2.33 20151021 052700 5.95 2.34 20151021 052700 6.05 1.87 20151021 052700 6.53 2.37 20151021 052700 6.62 1.88 20151021 052700 6.68 2.34 20151021 052700 7.09 1.89 20151021 052700 7.30 2.40 20151021 052700 7.56 2.36 20151021 052700 7.69 1.90 20151021 052700 7.97 2.42 20151021 052700 8.36 1.91 20151021 052700 8.43 2.38 20151021 052700 8.85 2.45 20151021 052700 9.12 1.91 20151021 052700 9.45 2.40 20151021 052700 9.65 2.47 20151021 052700 9.77 1.91 20151021 052800 10.02 2.22 20151021 052800 10.14 3.05 20151021 052800 10.21 2.28 20151021 052800 10.43 2.34 20151021 052800 10.44 3.00 20151021 052800 10.76 2.40 20151021 052800 10.92 3.11 20151021 052800 11.02 3.06 20151021 052800 11.16 2.47 20151021 052800 11.50 3.12 20151021 052800 11.73 3.18 20151021 052800 12.08 3.19 20151021 052800 12.43 3.23 20151021 052800 3.02 1.59 20151021 052800 3.54 1.64 20151021 052800 4.22 1.68 20151021 052800 4.90 1.73 20151021 052800 5.47 1.78 20151021 052800 6.03 1.83 20151021 052800 6.21 1.91 20151021 052800 6.40 1.98 20151021 052800 6.59 2.03 20151021 052800 6.81 2.11 20151021 052800 7.03 2.18 20151021 052800 7.17 2.62 20151021 052800 7.22 2.57 20151021 052800 7.23 2.23 20151021 052800 7.28 2.53 20151021 052800 7.28 2.67 20151021 052800 7.46 2.48 20151021 052800 7.47 2.30 20151021 052800 7.53 2.73 20151021 052800 7.72 2.37 20151021 052800 7.75 2.43 20151021 052800 7.78 2.79 20151021 052800 7.80 2.41 20151021 052800 7.80 2.44 20151021 052800 7.80 2.47 20151021 052800 7.81 2.51 20151021 052800 7.81 2.53 20151021 052800 7.81 2.57 20151021 052800 7.81 2.60 20151021 052800 7.83 2.63 20151021 052800 7.84 2.66 20151021 052800 8.04 2.39 20151021 052800 8.28 2.86 20151021 052800 8.29 2.73 20151021 052800 8.46 2.35 20151021 052800 8.85 2.80 20151021 052800 8.88 2.93 20151021 052800 8.92 2.30 20151021 052800 8.99 2.25 20151021 052800 9.01 2.26 20151021 052800 9.04 2.24 20151021 052800 9.04 2.28 20151021 052800 9.13 2.22 20151021 052800 9.26 2.21 20151021 052800 9.31 2.86 20151021 052800 9.41 2.98 20151021 052800 9.44 2.20 20151021 052800 9.67 2.18 20151021 052800 9.87 2.93 20151021 052800 9.88 2.17 20151021 052900 0.19 1.19 20151021 052900 0.54 1.15 20151021 052900 0.86 1.24 20151021 052900 1.10 1.11 20151021 052900 1.77 1.44 20151021 052900 1.79 1.06 20151021 052900 1.82 1.40 20151021 052900 2.01 1.49 20151021 052900 2.07 1.40 20151021 052900 2.38 1.41 20151021 052900 2.46 1.54 20151021 052900 2.47 1.02 20151021 052900 2.69 1.41 20151021 052900 3.04 0.98 20151021 052900 3.09 1.42 20151021 052900 3.49 1.43 20151021 052900 3.73 0.93 20151021 052900 3.94 1.43 20151021 052900 4.08 0.89 20151021 052900 4.21 0.86 20151021 052900 4.32 1.43 20151021 052900 4.41 0.82 20151021 052900 4.61 0.78 20151021 052900 4.75 1.44 20151021 052900 4.81 0.75 20151021 052900 4.95 1.25 20151021 052900 4.97 1.31 20151021 052900 4.98 0.72 20151021 052900 5.01 1.18 20151021 052900 5.03 1.36 20151021 052900 5.09 1.11 20151021 052900 5.18 0.68 20151021 052900 5.18 1.45 20151021 052900 5.19 1.05 20151021 052900 5.26 1.40 20151021 052900 5.30 0.99 20151021 052900 5.37 0.65 20151021 052900 5.40 1.47 20151021 052900 5.44 0.65 20151021 052900 5.44 0.68 20151021 052900 5.45 0.66 20151021 052900 5.47 0.70 20151021 052900 5.47 0.92 20151021 052900 5.50 0.63 20151021 052900 5.53 0.72 20151021 052900 5.54 0.62 20151021 052900 5.58 1.44 20151021 052900 5.63 0.74 20151021 052900 5.64 0.86 20151021 052900 5.68 1.50 20151021 052900 5.75 0.76 20151021 052900 5.84 0.80 20151021 052900 5.84 1.48 20151021 052900 5.96 1.53 20151021 052900 6.19 1.52 20151021 052900 6.29 1.55 20151021 052900 6.60 1.56 20151021 052900 6.60 1.58 20151021 052900 6.93 1.59 20151021 052900 6.95 1.61 20151021 052900 7.34 1.64 20151021 052900 7.36 1.63 20151021 052900 7.69 1.66 20151021 052900 7.79 1.67 20151021 053000 10.79 2.17 20151021 053000 11.93 3.64 20151021 053000 11.94 3.61 20151021 053000 11.96 3.67 20151021 053000 11.99 3.59 20151021 053000 12.02 3.70 20151021 053000 12.05 3.56 20151021 053000 12.08 3.72 20151021 053000 12.16 3.53 20151021 053000 12.22 3.75 20151021 053000 12.31 3.50 20151021 053000 12.33 3.78 20151021 053000 12.41 2.27 20151021 053000 12.45 3.81 20151021 053000 12.55 3.84 20151021 053000 12.65 3.86 20151021 053000 12.68 3.48 20151021 053000 12.75 3.90 20151021 053000 12.85 3.93 20151021 053000 12.94 3.95 20151021 053000 13.14 3.98 20151021 053000 13.98 3.99 20151021 053000 14.00 2.38 20151021 053000 14.23 3.46 20151021 053000 14.83 4.00 20151021 053000 15.30 2.47 20151021 053000 1.55 1.28 20151021 053000 15.52 4.01 20151021 053000 16.34 4.02 20151021 053000 16.90 2.58 20151021 053000 17.15 4.03 20151021 053000 17.98 4.04 20151021 053000 18.44 2.68 20151021 053000 18.64 4.05 20151021 053000 19.42 4.06 20151021 053000 19.71 2.77 20151021 053000 1.97 1.33 20151021 053000 19.93 4.04 20151021 053000 20.23 4.00 20151021 053000 20.32 2.87 20151021 053000 20.69 3.94 20151021 053000 21.04 2.97 20151021 053000 21.29 3.89 20151021 053000 21.60 3.05 20151021 053000 21.89 3.84 20151021 053000 22.33 3.15 20151021 053000 22.71 3.79 20151021 053000 23.08 3.25 20151021 053000 23.65 3.73 20151021 053000 23.94 3.35 20151021 053000 2.41 1.40 20151021 053000 24.60 3.44 20151021 053000 24.70 3.67 20151021 053000 25.42 3.54 20151021 053000 25.66 3.62 20151021 053000 2.92 1.47 20151021 053000 3.38 1.52 20151021 053000 3.94 1.59 20151021 053000 4.54 1.66 20151021 053000 5.17 1.73 20151021 053000 5.71 1.79 20151021 053000 6.33 1.86 20151021 053000 7.83 1.96 20151021 053000 9.18 2.06 20151021 053100 10.18 3.12 20151021 053100 10.67 3.06 20151021 053100 11.59 3.06 20151021 053100 12.10 3.04 20151021 053100 12.72 3.01 20151021 053100 12.73 3.15 20151021 053100 13.35 2.99 20151021 053100 13.86 2.97 20151021 053100 14.49 2.94 20151021 053100 14.86 3.17 20151021 053100 15.13 2.92 20151021 053100 15.77 2.89 20151021 053100 15.79 3.43 20151021 053100 16.28 2.87 20151021 053100 16.89 2.85 20151021 053100 17.13 3.41 20151021 053100 17.29 2.86 20151021 053100 17.64 2.86 20151021 053100 18.04 2.86 20151021 053100 18.43 2.87 20151021 053100 18.61 2.24 20151021 053100 18.69 3.38 20151021 053100 18.78 2.88 20151021 053100 19.18 2.88 20151021 053100 19.34 2.28 20151021 053100 19.59 2.89 20151021 053100 19.97 3.22 20151021 053100 19.99 2.90 20151021 053100 20.19 2.84 20151021 053100 20.19 2.89 20151021 053100 20.20 2.79 20151021 053100 20.21 2.34 20151021 053100 20.22 2.75 20151021 053100 20.23 2.70 20151021 053100 20.28 2.65 20151021 053100 20.31 3.36 20151021 053100 20.33 2.61 20151021 053100 20.40 2.56 20151021 053100 20.48 2.51 20151021 053100 20.49 2.47 20151021 053100 20.49 2.48 20151021 053100 20.51 2.46 20151021 053100 20.55 2.44 20151021 053100 20.57 2.43 20151021 053100 20.64 2.42 20151021 053100 20.74 2.41 20151021 053100 20.85 2.40 20151021 053100 20.98 2.38 20151021 053100 21.95 3.33 20151021 053100 22.48 3.24 20151021 053100 23.34 3.31 20151021 053100 24.53 3.26 20151021 053100 24.93 3.28 20151021 053100 5.34 3.07 20151021 053100 5.67 3.08 20151021 053100 6.02 3.06 20151021 053100 6.62 3.06 20151021 053100 7.42 3.06 20151021 053100 7.64 3.09 20151021 053100 8.22 3.06 20151021 053100 9.06 3.06 20151021 053100 9.79 3.06 20151021 053200 13.45 1.92 20151021 053200 14.03 1.96 20151021 053200 14.21 1.97 20151021 053200 14.57 2.00 20151021 053200 15.12 2.03 20151021 053200 15.14 2.04 20151021 053200 15.61 2.07 20151021 053200 16.03 2.08 20151021 053200 16.17 2.11 20151021 053200 16.71 2.15 20151021 053200 16.82 2.13 20151021 053200 17.16 2.18 20151021 053200 17.70 2.22 20151021 053200 17.71 2.18 20151021 053200 17.98 2.40 20151021 053200 17.99 2.33 20151021 053200 18.00 2.47 20151021 053200 18.03 2.27 20151021 053200 18.04 2.55 20151021 053200 18.12 2.60 20151021 053200 18.24 2.67 20151021 053200 18.40 2.74 20151021 053200 18.56 2.80 20151021 053200 18.69 2.84 20151021 053200 18.84 2.83 20151021 053200 18.97 2.82 20151021 053200 19.11 2.81 20151021 053200 19.24 2.81 20151021 053200 19.34 2.80 20151021 053200 19.45 2.80 20151021 053200 19.56 2.79 20151021 053200 19.66 2.78 20151021 053200 20.16 2.82 20151021 053200 20.91 2.88 20151021 053200 21.65 2.95 20151021 053200 22.28 3.01 20151021 053200 23.03 3.07 20151021 053200 23.78 3.13 20151021 053200 24.40 3.18 20151021 053200 25.15 3.25 20151021 053300 26.54 4.61 20151021 053300 27.26 4.77 20151021 053300 27.99 4.94 20151021 053300 28.71 5.10 20151021 053300 29.31 5.24 20151021 053300 30.04 5.40 20151021 053300 30.76 5.56 20151021 053300 31.35 5.69 20151021 053300 32.06 5.85 20151021 053300 32.89 5.95 20151021 053300 33.71 5.99 20151021 053300 34.72 6.03 20151021 053300 35.71 6.07 20151021 053300 36.54 6.10 20151021 053300 37.49 6.13 20151021 053300 38.41 6.16 20151021 053300 39.30 6.18 20151021 053300 40.01 6.19 20151021 053400 33.02 3.05 20151021 053500 12.20 1.62 20151021 053500 12.34 1.61 20151021 053500 12.80 1.59 20151021 053500 12.93 1.74 20151021 053500 13.56 1.56 20151021 053500 14.26 1.92 20151021 053500 14.39 1.54 20151021 053500 15.59 1.51 20151021 053500 15.80 2.10 20151021 053500 16.98 1.47 20151021 053500 17.18 2.24 20151021 053500 18.18 1.44 20151021 053500 18.76 2.39 20151021 053500 19.80 1.39 20151021 053500 20.62 2.56 20151021 053500 21.40 1.44 20151021 053500 22.18 2.70 20151021 053500 22.64 1.56 20151021 053500 24.13 1.70 20151021 053500 24.14 2.87 20151021 053500 25.75 1.85 20151021 053500 26.13 3.03 20151021 053500 26.57 3.08 20151021 053500 27.08 1.98 20151021 053500 27.20 3.14 20151021 053500 27.87 3.20 20151021 053500 28.45 3.24 20151021 053500 28.65 2.13 20151021 053500 29.23 3.31 20151021 053500 30.06 3.37 20151021 053500 30.19 2.27 20151021 053500 30.78 3.42 20151021 053500 31.48 2.38 20151021 053500 31.72 3.49 20151021 053500 32.48 3.37 20151021 053500 32.49 3.29 20151021 053500 32.49 3.45 20151021 053500 32.53 3.23 20151021 053500 32.53 3.53 20151021 053500 32.61 3.17 20151021 053500 32.72 3.12 20151021 053500 32.85 3.08 20151021 053500 32.97 2.51 20151021 053500 33.98 2.69 20151021 053500 34.65 2.87 20151021 053500 35.47 3.07 20151021 053500 36.31 3.28 20151021 053500 37.01 3.44 20151021 053500 37.87 3.64 20151021 053500 38.72 3.83 20151021 053500 39.17 4.70 20151021 053500 39.25 4.65 20151021 053500 39.28 4.64 20151021 053500 39.37 4.59 20151021 053500 39.37 4.60 20151021 053500 39.43 3.99 20151021 053500 39.50 4.53 20151021 053500 39.61 4.48 20151021 053500 39.76 4.42 20151021 053500 39.91 4.37 20151021 053500 40.06 4.32 20151021 053500 40.25 4.26 20151021 053500 40.28 4.18 20151021 053600 10.48 1.58 20151021 053600 10.81 2.04 20151021 053600 10.95 1.61 20151021 053600 11.06 1.70 20151021 053600 11.99 1.65 20151021 053600 12.82 2.09 20151021 053600 13.40 2.11 20151021 053600 13.55 2.13 20151021 053600 13.70 2.14 20151021 053600 13.93 2.16 20151021 053600 14.05 2.17 20151021 053600 14.18 2.19 20151021 053600 14.39 2.20 20151021 053600 14.52 2.22 20151021 053600 14.65 2.23 20151021 053600 15.65 2.25 20151021 053600 16.78 2.26 20151021 053600 18.16 2.28 20151021 053600 19.71 2.30 20151021 053600 21.24 2.33 20151021 053600 23.03 2.35 20151021 053600 24.92 2.38 20151021 053600 26.59 2.40 20151021 053600 28.64 2.45 20151021 053600 29.82 2.51 20151021 053600 30.87 2.56 20151021 053600 32.35 2.62 20151021 053600 33.66 2.67 20151021 053600 34.80 2.72 20151021 053600 36.15 2.77 20151021 053600 37.75 2.83 20151021 053600 38.94 2.88 20151021 053600 39.41 4.56 20151021 053600 39.49 4.51 20151021 053600 39.57 4.47 20151021 053600 39.66 4.43 20151021 053600 39.73 4.39 20151021 053600 39.80 4.35 20151021 053600 39.88 4.30 20151021 053600 40.00 2.93 20151021 053600 40.12 4.21 20151021 053600 40.38 4.11 20151021 053600 40.41 3.00 20151021 053600 40.60 4.03 20151021 053600 40.85 3.94 20151021 053600 40.98 3.07 20151021 053600 41.11 3.84 20151021 053600 41.26 3.13 20151021 053600 41.34 3.76 20151021 053600 41.52 3.19 20151021 053600 41.63 3.65 20151021 053600 41.73 3.26 20151021 053600 41.90 3.55 20151021 053600 42.02 3.33 20151021 053600 42.06 3.48 20151021 053600 42.12 3.40 20151021 053600 6.29 1.85 20151021 053600 6.54 1.89 20151021 053600 7.52 1.80 20151021 053600 7.60 1.94 20151021 053600 8.73 1.50 20151021 053600 9.04 1.75 20151021 053600 9.24 1.99 20151021 053600 9.52 1.54 20151021 053700 10.32 1.26 20151021 053700 10.69 1.21 20151021 053700 11.17 1.15 20151021 053700 11.58 1.08 20151021 053700 11.94 1.03 20151021 053700 12.39 0.97 20151021 053700 12.54 0.69 20151021 053700 12.78 0.91 20151021 053700 12.94 0.77 20151021 053700 13.15 0.86 20151021 053700 8.22 1.44 20151021 053700 8.47 1.48 20151021 053700 8.54 1.41 20151021 053700 9.10 1.38 20151021 053700 9.82 1.33 20151021 053800 11.37 -0.91 20151021 053800 13.26 -0.83 20151021 053800 15.19 -0.75 20151021 053800 16.83 -0.67 20151021 053800 18.04 -0.56 20151021 053800 18.54 -0.40 20151021 053800 19.03 -0.28 20151021 053800 21.94 0.21 20151021 053800 22.80 0.32 20151021 053800 23.39 0.48 20151021 053800 23.52 0.41 20151021 053800 3.14 -0.32 20151021 053800 3.15 -0.21 20151021 053800 3.20 -0.08 20151021 053800 3.21 -0.60 20151021 053800 3.22 -0.46 20151021 053800 3.22 -0.72 20151021 053800 3.32 -0.85 20151021 053800 3.37 -0.04 20151021 053800 3.53 -0.98 20151021 053800 3.70 -0.02 20151021 053800 5.33 0.08 20151021 053800 6.45 -1.08 20151021 053800 9.86 -0.97 20151021 060200 11.05 1.97 20151021 060200 11.06 2.00 20151021 060200 11.06 2.02 20151021 060200 11.20 2.05 20151021 060200 11.25 1.96 20151021 060200 11.37 1.93 20151021 060200 11.39 2.08 20151021 060200 11.74 2.12 20151021 060200 12.09 2.15 20151021 060300 10.05 1.79 20151021 060300 10.30 1.84 20151021 060300 10.67 1.90 20151021 060300 10.86 1.94 20151021 060300 11.12 1.99 20151021 060300 11.50 2.05 20151021 060300 11.70 2.09 20151021 060300 3.19 2.50 20151021 060300 3.33 2.51 20151021 060300 3.67 2.52 20151021 060300 3.99 2.52 20151021 060300 4.18 2.61 20151021 060300 4.27 2.67 20151021 060300 4.28 2.65 20151021 060300 4.38 2.61 20151021 060300 4.55 2.71 20151021 060300 4.59 2.54 20151021 060300 4.68 2.73 20151021 060300 4.70 2.62 20151021 060300 4.96 2.76 20151021 060300 4.97 2.61 20151021 060300 5.19 2.56 20151021 060300 5.31 2.61 20151021 060300 5.42 2.79 20151021 060300 5.70 2.58 20151021 060300 5.73 2.62 20151021 060300 5.82 2.82 20151021 060300 6.08 2.61 20151021 060300 6.17 2.85 20151021 060300 6.19 2.60 20151021 060300 6.38 2.84 20151021 060300 6.41 2.86 20151021 060300 6.51 2.83 20151021 060300 6.52 2.61 20151021 060300 6.63 2.81 20151021 060300 6.68 2.62 20151021 060300 6.83 2.61 20151021 060300 6.89 2.79 20151021 060300 7.23 2.65 20151021 060300 7.25 2.78 20151021 060300 7.29 2.61 20151021 060300 7.65 2.76 20151021 060300 7.67 2.54 20151021 060300 7.77 2.67 20151021 060300 7.98 2.46 20151021 060300 8.01 2.74 20151021 060300 8.18 2.69 20151021 060300 8.27 2.41 20151021 060300 8.52 2.72 20151021 060300 8.58 2.33 20151021 060300 8.86 2.26 20151021 060300 9.12 2.18 20151021 060300 9.34 2.12 20151021 060300 9.56 2.04 20151021 060300 9.61 1.72 20151021 060300 9.62 1.82 20151021 060300 9.62 1.88 20151021 060300 9.65 1.75 20151021 060300 9.66 1.92 20151021 060300 9.67 1.85 20151021 060300 9.68 1.79 20151021 060300 9.68 1.98 20151021 060300 9.69 1.95 20151021 060300 9.82 1.74 20151021 060400 10.00 2.11 20151021 060400 10.08 1.74 20151021 060400 10.10 1.73 20151021 060400 10.17 1.94 20151021 060400 10.40 1.97 20151021 060400 10.42 2.09 20151021 060400 10.51 2.08 20151021 060400 10.57 2.08 20151021 060400 10.62 2.07 20151021 060400 10.69 2.00 20151021 060400 10.73 2.06 20151021 060400 10.76 2.06 20151021 060400 10.87 2.05 20151021 060400 10.91 2.04 20151021 060400 10.96 2.03 20151021 060400 10.98 2.03 20151021 060400 3.41 2.48 20151021 060400 3.63 2.48 20151021 060400 4.17 2.47 20151021 060400 4.72 2.46 20151021 060400 5.37 2.45 20151021 060400 5.78 2.43 20151021 060400 5.85 2.41 20151021 060400 5.97 2.39 20151021 060400 6.12 2.37 20151021 060400 6.30 2.35 20151021 060400 6.53 2.33 20151021 060400 6.76 2.30 20151021 060400 6.97 2.28 20151021 060400 7.25 2.26 20151021 060400 7.53 2.23 20151021 060400 7.85 2.22 20151021 060400 8.12 2.20 20151021 060400 8.23 1.78 20151021 060400 8.47 1.78 20151021 060400 8.47 2.18 20151021 060400 8.75 1.79 20151021 060400 8.86 2.16 20151021 060400 8.93 1.79 20151021 060400 9.00 1.81 20151021 060400 9.04 1.80 20151021 060400 9.09 1.78 20151021 060400 9.18 1.83 20151021 060400 9.21 1.78 20151021 060400 9.24 2.14 20151021 060400 9.30 1.77 20151021 060400 9.30 1.82 20151021 060400 9.44 1.86 20151021 060400 9.48 1.76 20151021 060400 9.52 1.83 20151021 060400 9.56 2.12 20151021 060400 9.59 1.82 20151021 060400 9.62 1.75 20151021 060400 9.62 1.81 20151021 060400 9.66 1.80 20151021 060400 9.70 1.79 20151021 060400 9.70 1.89 20151021 060400 9.73 1.75 20151021 060400 9.76 1.78 20151021 060400 9.82 1.76 20151021 060400 9.93 1.92 20151021 060400 9.94 1.74 20151021 060400 9.95 1.75 20151021 060500 2.87 1.89 20151021 060500 3.01 1.64 20151021 060500 3.01 1.89 20151021 060500 3.03 1.62 20151021 060500 3.10 1.66 20151021 060500 3.13 1.89 20151021 060500 3.21 1.61 20151021 060500 3.26 1.89 20151021 060500 3.28 1.67 20151021 060500 3.41 1.89 20151021 060500 3.43 1.60 20151021 060500 3.57 1.89 20151021 060500 3.65 1.70 20151021 060500 3.76 1.89 20151021 060500 3.80 1.59 20151021 060500 3.94 1.89 20151021 060500 3.96 1.85 20151021 060500 3.97 1.84 20151021 060500 3.97 1.85 20151021 060500 3.98 1.73 20151021 060500 4.00 1.86 20151021 060500 4.02 1.86 20151021 060500 4.05 1.87 20151021 060500 4.08 1.88 20151021 060500 4.09 1.88 20151021 060500 4.10 1.89 20151021 060500 4.12 1.88 20151021 060500 4.21 1.85 20151021 060500 4.24 1.58 20151021 060500 4.34 1.76 20151021 060500 4.42 1.85 20151021 060500 4.62 1.78 20151021 060500 4.63 1.57 20151021 060500 4.68 1.86 20151021 060500 4.94 1.87 20151021 060500 4.97 1.81 20151021 060500 5.14 1.56 20151021 060500 5.21 1.87 20151021 060500 5.23 1.56 20151021 060500 5.33 1.84 20151021 060500 5.35 1.55 20151021 060500 5.44 1.88 20151021 060500 5.46 1.55 20151021 060500 5.57 1.54 20151021 060500 5.68 1.87 20151021 060500 5.71 1.54 20151021 060500 5.72 1.89 20151021 060500 5.76 1.60 20151021 060500 5.81 1.57 20151021 060500 5.83 1.53 20151021 060500 5.83 1.62 20151021 060500 5.91 1.55 20151021 060500 5.96 1.53 20151021 060500 5.99 1.65 20151021 060500 5.99 1.89 20151021 060500 6.01 1.90 20151021 060500 6.12 1.52 20151021 060500 6.12 1.53 20151021 060500 6.22 1.67 20151021 060500 6.58 1.70 20151021 060500 7.00 1.73 20151021 060500 7.38 1.74 20151021 060500 7.62 1.75 20151021 060500 7.93 1.76 20151021 060600 2.89 1.88 20151021 060600 3.02 1.85 20151021 060600 3.19 1.83 20151021 060600 3.33 1.81 20151021 060600 3.44 1.79 20151021 060600 3.56 1.76 20151021 060600 3.69 1.74 20151021 060600 3.79 1.72 20151021 060600 3.90 1.70 20151021 060600 4.08 1.69 20151021 060600 4.30 1.68 20151021 060600 4.51 1.68 20151021 060600 4.75 1.68 20151021 060600 5.02 1.67 20151021 060600 5.27 1.67 20151021 060600 5.52 1.66 20151021 060600 5.81 1.66 20151021 060600 6.09 1.65 20151021 060600 6.37 1.65 20151021 060600 6.58 1.65 20151021 060600 6.85 1.65 20151021 060600 7.11 1.65 20151021 060600 7.36 1.64 20151021 060600 7.58 1.64 20151021 060600 7.63 1.41 20151021 060600 7.63 1.43 20151021 060600 7.65 1.40 20151021 060600 7.66 1.44 20151021 060600 7.69 1.41 20151021 060600 7.71 1.45 20151021 060600 7.75 1.43 20151021 060600 7.78 1.46 20151021 060600 7.80 1.45 20151021 060600 7.83 1.64 20151021 060600 7.86 1.47 20151021 060600 7.96 1.49 20151021 060600 7.99 1.51 20151021 060600 8.05 1.52 20151021 060600 8.08 1.63 20151021 060600 8.09 1.50 20151021 060600 8.12 1.54 20151021 060600 8.16 1.51 20151021 060600 8.18 1.52 20151021 060600 8.19 1.43 20151021 060600 8.19 1.53 20151021 060600 8.19 1.56 20151021 060600 8.20 1.46 20151021 060600 8.20 1.54 20151021 060600 8.20 1.56 20151021 060600 8.21 1.57 20151021 060600 8.23 1.54 20151021 060600 8.23 1.59 20151021 060600 8.23 1.61 20151021 060600 8.25 1.48 20151021 060600 8.25 1.62 20151021 060600 8.26 1.47 20151021 060600 8.26 1.51 20151021 060600 8.26 1.53 20151021 060600 8.27 1.52 20151021 060600 8.28 1.50 20151021 060600 8.33 1.41 20151021 060600 8.41 1.37 20151021 060700 10.49 0.84 20151021 060700 10.67 1.17 20151021 060700 11.28 0.85 20151021 060700 11.97 1.17 20151021 060700 12.68 0.88 20151021 060700 13.43 1.18 20151021 060700 13.54 0.89 20151021 060700 14.23 0.91 20151021 060700 14.56 1.19 20151021 060700 14.98 0.99 20151021 060700 15.41 1.07 20151021 060700 16.05 1.20 20151021 060700 16.39 1.17 20151021 060700 17.03 1.26 20151021 060700 17.49 1.21 20151021 060700 17.63 1.34 20151021 060700 18.77 1.44 20151021 060700 18.97 1.21 20151021 060700 19.77 1.54 20151021 060700 20.26 1.22 20151021 060700 20.33 1.70 20151021 060700 20.41 1.70 20151021 060700 20.64 1.70 20151021 060700 20.75 1.70 20151021 060700 21.00 1.65 20151021 060700 21.30 1.70 20151021 060700 21.62 1.70 20151021 060700 21.81 1.23 20151021 060700 21.96 1.28 20151021 060700 22.20 1.33 20151021 060700 22.48 1.38 20151021 060700 22.52 1.69 20151021 060700 22.83 1.43 20151021 060700 23.32 1.49 20151021 060700 23.65 1.69 20151021 060700 23.79 1.54 20151021 060700 24.37 1.59 20151021 060700 25.01 1.69 20151021 060700 25.13 1.65 20151021 060700 5.27 0.75 20151021 060700 6.55 0.78 20151021 060700 7.85 0.80 20151021 060700 8.65 1.34 20151021 060700 8.73 1.31 20151021 060700 8.87 1.27 20151021 060700 9.04 0.81 20151021 060700 9.21 1.24 20151021 060700 9.41 1.20 20151021 060700 9.75 1.18 20151021 061000 10.05 0.91 20151021 061000 10.07 0.88 20151021 061000 10.07 0.95 20151021 061100 7.92 2.10 20151021 061100 8.20 2.10 20151021 061100 8.48 2.10 20151021 061100 8.83 2.10 20151021 061100 9.12 2.10 20151021 061100 9.36 2.10 20151021 061100 9.68 2.13 20151021 061100 9.70 2.15 20151021 061100 9.70 2.17 20151021 061100 9.72 2.10 20151021 061200 10.04 2.05 20151021 061200 10.51 2.03 20151021 061200 10.60 2.06 20151021 061200 10.79 2.07 20151021 061200 10.93 2.06 20151021 061200 11.05 2.05 20151021 061200 11.09 2.07 20151021 061200 11.26 2.07 20151021 061200 11.39 2.07 20151021 061200 11.55 2.07 20151021 061200 11.66 2.07 20151021 061200 11.70 2.07 20151021 061200 11.81 2.07 20151021 061200 4.56 1.93 20151021 061200 4.57 1.91 20151021 061200 4.57 1.95 20151021 061200 4.59 1.97 20151021 061200 4.62 1.99 20151021 061200 4.64 1.91 20151021 061200 4.66 2.01 20151021 061200 4.70 2.03 20151021 061200 4.73 1.91 20151021 061200 4.75 2.05 20151021 061200 4.79 1.92 20151021 061200 4.81 2.07 20151021 061200 4.88 1.92 20151021 061200 4.97 1.92 20151021 061200 4.99 2.08 20151021 061200 5.04 1.93 20151021 061200 5.13 1.93 20151021 061200 5.21 1.93 20151021 061200 5.26 2.08 20151021 061200 5.31 1.93 20151021 061200 5.45 1.92 20151021 061200 5.56 2.08 20151021 061200 5.61 1.92 20151021 061200 5.78 1.92 20151021 061200 5.84 2.09 20151021 061200 5.95 1.92 20151021 061200 6.07 1.92 20151021 061200 6.15 2.09 20151021 061200 6.22 1.91 20151021 061200 6.29 1.93 20151021 061200 6.36 2.09 20151021 061200 6.40 1.91 20151021 061200 6.54 1.91 20151021 061200 6.59 1.94 20151021 061200 6.61 2.09 20151021 061200 6.84 1.92 20151021 061200 6.91 2.09 20151021 061200 7.03 1.95 20151021 061200 7.09 2.09 20151021 061200 7.40 2.09 20151021 061200 7.43 1.93 20151021 061200 7.50 1.97 20151021 061200 7.66 2.09 20151021 061200 7.90 1.98 20151021 061200 8.04 1.95 20151021 061200 8.43 2.00 20151021 061200 8.68 1.97 20151021 061200 8.95 2.01 20151021 061200 9.21 1.99 20151021 061200 9.53 2.03 20151021 061200 9.86 2.01 20151021 061300 3.11 1.90 20151021 061300 3.18 1.91 20151021 061300 3.20 1.91 20151021 061300 3.22 1.93 20151021 061300 3.29 1.94 20151021 061300 3.35 1.95 20151021 061300 3.37 1.92 20151021 061300 3.40 1.97 20151021 061300 3.47 1.98 20151021 061300 3.52 2.00 20151021 061300 3.54 1.93 20151021 061300 3.57 2.01 20151021 061300 3.63 2.02 20151021 061300 3.69 2.01 20151021 061300 3.71 1.94 20151021 061300 3.77 2.00 20151021 061300 3.85 1.99 20151021 061300 3.91 1.94 20151021 061300 3.96 1.97 20151021 061300 4.10 1.96 20151021 061300 4.13 1.95 20151021 061300 4.23 1.95 20151021 061300 4.37 1.96 20151021 061300 4.38 1.93 20151021 061300 4.56 1.97 20151021 061300 4.57 1.92 20151021 061300 4.71 1.92 20151021 061300 4.78 1.97 20151021 061300 4.85 1.94 20151021 061300 4.86 1.96 20151021 061300 4.94 1.94 20151021 061300 4.95 1.95 20151021 061300 5.01 1.93 20151021 061300 5.07 1.97 20151021 061300 5.09 1.91 20151021 061300 5.18 1.90 20151021 061300 5.18 1.98 20151021 061300 5.25 1.88 20151021 061300 5.26 2.00 20151021 061300 5.33 1.86 20151021 061300 5.35 2.02 20151021 061300 5.39 1.85 20151021 061300 5.39 1.86 20151021 061300 5.42 1.84 20151021 061300 5.42 1.85 20151021 061300 5.43 1.87 20151021 061300 5.44 2.03 20151021 061300 5.51 2.06 20151021 061300 5.52 1.88 20151021 061300 5.64 1.89 20151021 061300 5.81 2.06 20151021 061300 5.82 1.90 20151021 061300 6.03 1.91 20151021 061300 6.21 2.07 20151021 061300 6.61 2.07 20151021 061300 7.03 2.08 20151021 061300 7.40 2.08 20151021 061300 7.85 2.09 20151021 061300 8.31 2.09 20151021 061300 8.72 2.10 20151021 061300 9.16 2.11 20151021 061300 9.23 2.11 20151021 061300 9.27 2.12 20151021 061300 9.33 2.12 20151021 061400 10.02 2.19 20151021 061400 10.04 2.32 20151021 061400 10.09 2.45 20151021 061400 10.12 2.30 20151021 061400 10.19 2.27 20151021 061400 10.25 2.24 20151021 061400 10.26 2.20 20151021 061400 10.30 2.46 20151021 061400 10.34 2.21 20151021 061400 10.56 2.47 20151021 061400 10.81 2.48 20151021 061400 11.06 2.49 20151021 061400 11.28 2.50 20151021 061400 11.53 2.51 20151021 061400 11.78 2.52 20151021 061400 11.95 2.53 20151021 061400 12.09 2.55 20151021 061400 12.27 2.56 20151021 061400 12.44 2.58 20151021 061400 12.59 2.60 20151021 061400 6.08 1.96 20151021 061400 6.25 1.96 20151021 061400 6.29 1.98 20151021 061400 6.48 1.97 20151021 061400 6.54 2.00 20151021 061400 6.74 1.98 20151021 061400 6.77 2.02 20151021 061400 6.99 1.98 20151021 061400 6.99 2.04 20151021 061400 7.21 1.99 20151021 061400 7.26 2.06 20151021 061400 7.48 2.00 20151021 061400 7.50 2.08 20151021 061400 7.74 2.10 20151021 061400 7.77 2.01 20151021 061400 8.02 2.12 20151021 061400 8.05 2.02 20151021 061400 8.26 2.14 20151021 061400 8.29 2.03 20151021 061400 8.45 2.04 20151021 061400 8.53 2.14 20151021 061400 8.58 2.06 20151021 061400 8.73 2.15 20151021 061400 8.74 2.07 20151021 061400 8.86 2.08 20151021 061400 9.00 2.16 20151021 061400 9.03 2.10 20151021 061400 9.20 2.11 20151021 061400 9.27 2.17 20151021 061400 9.33 2.13 20151021 061400 9.36 2.13 20151021 061400 9.40 2.13 20151021 061400 9.47 2.17 20151021 061400 9.48 2.14 20151021 061400 9.50 2.14 20151021 061400 9.51 2.14 20151021 061400 9.55 2.15 20151021 061400 9.66 2.42 20151021 061400 9.74 2.18 20151021 061400 9.75 2.40 20151021 061400 9.85 2.44 20151021 061400 9.86 2.37 20151021 061400 9.96 2.35 20151021 061500 11.90 2.45 20151021 061500 11.97 2.44 20151021 061500 11.99 2.43 20151021 061500 12.03 2.42 20151021 061500 12.07 2.44 20151021 061500 12.10 2.41 20151021 061500 12.17 2.40 20151021 061500 12.25 2.39 20151021 061500 12.31 2.44 20151021 061500 12.34 2.39 20151021 061500 12.45 2.38 20151021 061500 12.48 2.43 20151021 061500 12.69 2.38 20151021 061500 12.73 2.42 20151021 061500 12.77 2.62 20151021 061500 12.87 2.41 20151021 061500 12.95 2.64 20151021 061500 13.05 2.40 20151021 061500 13.12 2.40 20151021 061500 13.14 2.66 20151021 061500 13.24 2.67 20151021 061500 13.25 2.67 20151021 061500 13.27 2.67 20151021 061500 13.28 2.67 20151021 061500 13.30 2.68 20151021 061500 13.32 2.68 20151021 061500 13.34 2.68 20151021 061500 13.35 2.68 20151021 061500 13.36 2.40 20151021 061500 13.36 2.41 20151021 061500 13.37 2.68 20151021 061500 13.51 2.39 20151021 061500 13.54 2.67 20151021 061500 13.72 2.42 20151021 061500 13.76 2.38 20151021 061500 13.79 2.65 20151021 061500 14.01 2.64 20151021 061500 14.11 2.40 20151021 061500 14.11 2.44 20151021 061500 14.29 2.62 20151021 061500 14.39 2.42 20151021 061500 14.51 2.46 20151021 061500 14.55 2.60 20151021 061500 14.68 2.44 20151021 061500 14.81 2.58 20151021 061500 14.82 2.47 20151021 061500 15.00 2.46 20151021 061500 15.02 2.56 20151021 061500 15.24 2.49 20151021 061500 15.27 2.55 20151021 061500 15.28 2.49 20151021 061500 15.51 2.53 20151021 061500 15.55 2.53 20151021 061500 15.59 2.51 20151021 061500 15.59 2.53 20151021 061500 15.61 2.52 20151021 061500 15.66 2.52 20151021 061500 15.67 2.50 20151021 061500 15.67 2.52 20151021 061500 15.70 2.51 20151021 061500 15.71 2.51 20151021 061500 15.82 2.53 20151021 061500 16.12 2.55 20151021 061600 10.05 2.12 20151021 061600 10.12 2.12 20151021 061600 10.24 2.11 20151021 061600 10.34 2.11 20151021 061600 10.42 2.11 20151021 061600 10.50 2.11 20151021 061600 10.59 2.11 20151021 061600 10.65 2.10 20151021 061600 10.72 2.10 20151021 061600 10.81 2.11 20151021 061600 10.96 2.12 20151021 061600 11.13 2.14 20151021 061600 11.26 2.15 20151021 061600 11.46 2.17 20151021 061600 11.66 2.19 20151021 061600 11.85 2.20 20151021 061600 12.05 2.22 20151021 061600 12.29 2.24 20151021 061600 12.37 2.26 20151021 061600 12.43 2.28 20151021 061600 12.50 2.30 20151021 061600 12.52 2.32 20151021 061600 12.59 2.35 20151021 061600 12.65 2.37 20151021 061600 12.67 2.39 20151021 061600 12.73 2.41 20151021 061600 12.79 2.43 20151021 061600 12.99 2.41 20151021 061600 13.24 2.39 20151021 061600 13.47 2.37 20151021 061600 13.68 2.36 20151021 061600 13.93 2.34 20151021 061600 14.15 2.32 20151021 061600 14.38 2.31 20151021 061600 14.57 2.29 20151021 061600 14.76 2.28 20151021 061600 14.78 2.32 20151021 061600 14.80 2.35 20151021 061600 14.81 2.39 20151021 061600 14.83 2.42 20151021 061600 14.85 2.45 20151021 061600 14.87 2.48 20151021 061600 14.89 2.50 20151021 061600 14.91 2.53 20151021 061600 14.98 2.55 20151021 061600 15.15 2.55 20151021 061600 15.34 2.55 20151021 061600 15.50 2.55 20151021 061600 15.64 2.55 20151021 061600 15.82 2.56 20151021 061600 15.97 2.56 20151021 061600 16.12 2.56 20151021 061600 16.26 2.56 20151021 061600 9.08 2.04 20151021 061600 9.15 2.04 20151021 061600 9.22 2.05 20151021 061600 9.29 2.06 20151021 061600 9.39 2.07 20151021 061600 9.50 2.08 20151021 061600 9.63 2.09 20151021 061600 9.73 2.10 20151021 061600 9.89 2.11 20151021 061700 10.02 2.18 20151021 061700 10.03 2.67 20151021 061700 10.06 2.20 20151021 061700 10.08 2.22 20151021 061700 10.20 2.23 20151021 061700 10.34 2.24 20151021 061700 10.38 2.66 20151021 061700 10.49 2.26 20151021 061700 10.65 2.28 20151021 061700 10.82 2.29 20151021 061700 10.83 2.64 20151021 061700 10.94 2.31 20151021 061700 11.11 2.32 20151021 061700 11.28 2.34 20151021 061700 11.28 2.62 20151021 061700 11.43 2.36 20151021 061700 11.57 2.36 20151021 061700 11.68 2.61 20151021 061700 11.73 2.37 20151021 061700 11.88 2.38 20151021 061700 12.02 2.38 20151021 061700 12.18 2.38 20151021 061700 12.18 2.59 20151021 061700 12.34 2.39 20151021 061700 12.51 2.39 20151021 061700 12.56 2.58 20151021 061700 12.65 2.39 20151021 061700 12.72 2.57 20151021 061700 12.81 2.40 20151021 061700 12.87 2.57 20151021 061700 12.95 2.42 20151021 061700 13.03 2.57 20151021 061700 13.09 2.43 20151021 061700 13.22 2.45 20151021 061700 13.22 2.57 20151021 061700 13.39 2.47 20151021 061700 13.40 2.57 20151021 061700 13.56 2.49 20151021 061700 13.58 2.56 20151021 061700 13.68 2.51 20151021 061700 13.82 2.56 20151021 061700 13.86 2.53 20151021 061700 14.05 2.55 20151021 061700 14.06 2.56 20151021 061700 8.94 2.72 20151021 061700 9.10 2.71 20151021 061700 9.21 2.05 20151021 061700 9.25 2.05 20151021 061700 9.25 2.69 20151021 061700 9.28 2.71 20151021 061700 9.33 2.06 20151021 061700 9.37 2.06 20151021 061700 9.41 2.68 20151021 061700 9.46 2.06 20151021 061700 9.55 2.06 20151021 061700 9.58 2.66 20151021 061700 9.60 2.06 20151021 061700 9.65 2.69 20151021 061700 9.69 2.07 20151021 061700 9.78 2.09 20151021 061700 9.81 2.11 20151021 061700 9.88 2.12 20151021 061700 9.94 2.14 20151021 061700 9.97 2.16 20151021 061800 0.84 2.70 20151021 061800 10.02 2.80 20151021 061800 10.07 2.62 20151021 061800 10.18 2.61 20151021 061800 10.33 2.61 20151021 061800 10.41 2.80 20151021 061800 10.63 2.62 20151021 061800 10.82 2.63 20151021 061800 10.88 2.79 20151021 061800 11.10 2.64 20151021 061800 11.36 2.79 20151021 061800 11.40 2.65 20151021 061800 11.75 2.79 20151021 061800 11.78 2.67 20151021 061800 12.07 2.67 20151021 061800 12.21 2.79 20151021 061800 12.45 2.68 20151021 061800 12.53 2.79 20151021 061800 12.58 2.77 20151021 061800 12.62 2.76 20151021 061800 12.68 2.75 20151021 061800 12.74 2.74 20151021 061800 12.80 2.73 20151021 061800 12.87 2.69 20151021 061800 12.88 2.72 20151021 061800 12.95 2.71 20151021 061800 13.03 2.70 20151021 061800 1.59 2.67 20151021 061800 1.80 2.73 20151021 061800 2.88 2.76 20151021 061800 2.99 2.64 20151021 061800 4.25 2.61 20151021 061800 4.38 2.79 20151021 061800 4.71 2.79 20151021 061800 4.90 2.79 20151021 061800 5.34 2.79 20151021 061800 5.78 2.79 20151021 061800 5.81 2.58 20151021 061800 6.30 2.79 20151021 061800 6.81 2.79 20151021 061800 7.25 2.48 20151021 061800 7.26 2.49 20151021 061800 7.31 2.50 20151021 061800 7.36 2.54 20151021 061800 7.42 2.80 20151021 061800 7.56 2.51 20151021 061800 7.65 2.47 20151021 061800 7.85 2.57 20151021 061800 8.00 2.52 20151021 061800 8.01 2.55 20151021 061800 8.08 2.80 20151021 061800 8.09 2.46 20151021 061800 8.29 2.53 20151021 061800 8.54 2.45 20151021 061800 8.60 2.51 20151021 061800 8.64 2.80 20151021 061800 8.78 2.48 20151021 061800 9.08 2.47 20151021 061800 9.09 2.80 20151021 061800 9.24 2.43 20151021 061800 9.42 2.45 20151021 061800 9.55 2.80 20151021 061800 9.71 2.65 20151021 061800 9.86 2.64 20151021 061900 2.59 2.84 20151021 061900 2.62 2.86 20151021 061900 2.77 2.81 20151021 061900 2.91 2.79 20151021 061900 2.99 2.87 20151021 061900 3.13 2.77 20151021 061900 3.41 2.87 20151021 061900 3.44 2.75 20151021 061900 3.73 2.72 20151021 061900 3.78 2.88 20151021 061900 3.97 2.70 20151021 061900 4.19 2.88 20151021 061900 4.29 2.68 20151021 061900 4.53 2.89 20151021 061900 4.63 2.66 20151021 061900 4.75 2.65 20151021 061900 4.92 2.89 20151021 061900 4.93 2.65 20151021 061900 5.15 2.65 20151021 061900 5.28 2.90 20151021 061900 5.32 2.65 20151021 061900 5.53 2.65 20151021 061900 5.60 2.91 20151021 061900 5.76 2.65 20151021 061900 5.92 2.91 20151021 061900 6.03 2.64 20151021 061900 6.12 2.92 20151021 061900 6.23 2.64 20151021 061900 6.33 2.92 20151021 061900 6.41 2.64 20151021 061900 6.45 2.63 20151021 061900 6.47 2.62 20151021 061900 6.52 2.61 20151021 061900 6.57 2.60 20151021 061900 6.59 2.93 20151021 061900 6.64 2.59 20151021 061900 6.69 2.58 20151021 061900 6.75 2.58 20151021 061900 6.84 2.57 20151021 061900 6.86 2.57 20151021 061900 6.86 2.94 20151021 061900 6.88 2.57 20151021 061900 6.92 2.57 20151021 061900 6.95 2.57 20151021 061900 7.01 2.57 20151021 061900 7.08 2.58 20151021 061900 7.14 2.58 20151021 061900 7.14 2.94 20151021 061900 7.16 2.60 20151021 061900 7.19 2.61 20151021 061900 7.20 2.60 20151021 061900 7.22 2.58 20151021 061900 7.23 2.59 20151021 061900 7.23 2.60 20151021 061900 7.25 2.59 20151021 061900 7.25 2.61 20151021 061900 7.27 2.61 20151021 061900 7.32 2.59 20151021 061900 7.34 2.58 20151021 061900 7.39 2.95 20151021 061900 7.55 2.59 20151021 061900 7.70 2.95 20151021 061900 8.02 2.96 20151021 062000 10.00 4.05 20151021 062000 10.04 3.86 20151021 062000 10.08 3.50 20151021 062000 10.13 4.04 20151021 062000 10.19 3.03 20151021 062000 10.19 3.17 20151021 062000 10.28 4.03 20151021 062000 10.41 4.02 20151021 062000 10.42 3.89 20151021 062000 10.46 3.04 20151021 062000 10.56 4.00 20151021 062000 10.65 3.05 20151021 062000 10.68 3.99 20151021 062000 10.77 3.91 20151021 062000 10.82 3.98 20151021 062000 10.96 3.96 20151021 062000 11.04 3.47 20151021 062000 11.08 3.95 20151021 062000 11.22 3.93 20151021 062000 11.50 3.18 20151021 062000 12.32 3.44 20151021 062000 12.65 3.19 20151021 062000 13.12 3.21 20151021 062000 13.67 3.23 20151021 062000 13.73 3.41 20151021 062000 13.97 3.24 20151021 062000 14.30 3.27 20151021 062000 14.80 3.29 20151021 062000 15.03 3.31 20151021 062000 15.06 3.39 20151021 062000 15.12 3.33 20151021 062000 15.21 3.36 20151021 062000 7.02 3.63 20151021 062000 7.06 3.65 20151021 062000 7.12 3.66 20151021 062000 7.23 3.61 20151021 062000 7.29 3.67 20151021 062000 7.49 3.69 20151021 062000 7.63 3.58 20151021 062000 7.74 3.70 20151021 062000 7.87 3.13 20151021 062000 7.94 3.11 20151021 062000 7.99 3.71 20151021 062000 8.32 2.97 20151021 062000 8.33 3.55 20151021 062000 8.35 3.14 20151021 062000 8.36 3.72 20151021 062000 8.55 3.09 20151021 062000 8.71 2.97 20151021 062000 8.77 3.73 20151021 062000 8.90 3.75 20151021 062000 9.03 3.77 20151021 062000 9.07 2.99 20151021 062000 9.07 3.15 20151021 062000 9.20 3.52 20151021 062000 9.22 3.79 20151021 062000 9.42 3.81 20151021 062000 9.44 2.99 20151021 062000 9.47 3.07 20151021 062000 9.68 3.00 20151021 062000 9.70 3.84 20151021 062000 9.70 4.07 20151021 062000 9.84 4.06 20151021 062000 9.96 3.02 20151021 062100 10.09 4.09 20151021 062100 10.14 4.09 20151021 062100 10.16 4.09 20151021 062100 10.18 4.09 20151021 062100 10.20 4.09 20151021 062100 10.23 4.09 20151021 062100 10.26 4.09 20151021 062100 10.30 4.09 20151021 062100 10.33 4.09 20151021 062100 10.37 4.10 20151021 062100 10.51 4.11 20151021 062100 10.68 4.12 20151021 062100 10.84 4.13 20151021 062100 11.01 4.14 20151021 062100 11.22 4.15 20151021 062100 11.45 4.15 20151021 062100 11.66 4.16 20151021 062100 11.93 4.17 20151021 062100 12.20 4.18 20151021 062100 12.57 4.22 20151021 062100 13.01 4.26 20151021 062100 13.46 4.31 20151021 062100 13.83 4.34 20151021 062100 14.25 4.38 20151021 062100 14.69 4.43 20151021 062100 15.14 4.47 20151021 062100 15.52 4.51 20151021 062100 15.90 4.35 20151021 062100 15.94 4.55 20151021 062100 16.25 4.58 20151021 062100 16.32 4.40 20151021 062100 16.54 4.61 20151021 062100 16.74 4.46 20151021 062100 16.86 4.65 20151021 062100 17.16 4.52 20151021 062100 17.18 4.68 20151021 062100 17.43 4.71 20151021 062100 17.46 4.56 20151021 062100 17.54 4.60 20151021 062100 17.65 4.64 20151021 062100 17.72 4.75 20151021 062100 17.75 4.67 20151021 062100 17.86 4.70 20151021 062100 17.98 4.74 20151021 062100 18.01 4.79 20151021 062100 18.08 4.76 20151021 062100 18.19 4.80 20151021 062100 18.24 4.82 20151021 062100 18.31 4.83 20151021 062100 9.25 4.13 20151021 062100 9.28 4.13 20151021 062100 9.30 4.12 20151021 062100 9.34 4.11 20151021 062100 9.36 4.12 20151021 062100 9.41 4.10 20151021 062100 9.45 4.12 20151021 062100 9.50 4.09 20151021 062100 9.56 4.11 20151021 062100 9.61 4.08 20151021 062100 9.65 4.11 20151021 062100 9.75 4.10 20151021 062100 9.87 4.10 20151021 062100 9.97 4.10 20151021 062200 14.00 3.94 20151021 062200 14.00 3.96 20151021 062200 14.01 3.92 20151021 062200 14.01 3.98 20151021 062200 14.02 4.00 20151021 062200 14.03 4.02 20151021 062200 14.05 3.91 20151021 062200 14.05 4.04 20151021 062200 14.07 4.06 20151021 062200 14.10 4.08 20151021 062200 14.31 3.91 20151021 062200 14.47 4.14 20151021 062200 14.59 3.92 20151021 062200 14.79 4.19 20151021 062200 14.84 3.92 20151021 062200 15.16 3.92 20151021 062200 15.18 4.24 20151021 062200 15.45 3.93 20151021 062200 15.58 4.30 20151021 062200 15.76 3.93 20151021 062200 16.13 3.93 20151021 062200 16.52 3.94 20151021 062200 16.96 3.94 20151021 062200 17.66 3.92 20151021 062200 18.31 3.91 20151021 062200 19.03 3.89 20151021 062200 19.65 3.89 20151021 062200 20.38 3.88 20151021 062200 21.12 3.87 20151021 062200 21.75 3.87 20151021 062200 22.51 3.86 20151021 062200 23.36 3.89 20151021 062200 24.20 3.95 20151021 062200 25.19 4.01 20151021 062200 26.19 4.07 20151021 062200 27.04 4.13 20151021 062200 28.05 4.19 20151021 062200 29.06 4.25 20151021 062200 29.85 4.30 20151021 062200 30.87 4.36 20151021 062200 31.80 4.48 20151021 062200 32.74 4.62 20151021 062200 33.55 4.73 20151021 062200 34.52 4.88 20151021 062200 35.51 5.02 20151021 062200 36.27 5.13 20151021 062200 37.29 5.28 20151021 062200 38.33 5.43 20151021 062200 39.24 5.56 20151021 062200 40.67 5.74 20151021 062200 42.12 5.91 20151021 062200 43.36 6.06 20151021 062200 44.84 6.24 20151021 062200 46.19 6.39 20151021 062200 47.69 6.57 20151021 062200 48.99 6.72 20151021 062200 50.52 6.90 20151021 062200 51.81 7.07 20151021 062200 52.53 7.20 20151021 062200 53.35 7.34 20151021 062200 54.15 7.48 20151021 062200 54.74 7.58 20151021 062200 55.53 7.72 20151021 062200 56.29 7.85 20151021 062300 10.78 3.30 20151021 062300 10.96 3.40 20151021 062300 11.25 3.50 20151021 062300 11.60 3.61 20151021 062300 11.95 3.70 20151021 062300 12.42 3.81 20151021 062300 12.95 3.92 20151021 062300 13.44 4.01 20151021 062300 14.10 4.12 20151021 062300 14.86 4.25 20151021 062300 15.62 4.36 20151021 062300 16.59 4.50 20151021 062300 17.47 4.62 20151021 062300 18.61 4.76 20151021 062300 19.63 4.88 20151021 062300 20.87 5.01 20151021 062300 22.16 5.15 20151021 062300 23.30 5.27 20151021 062300 25.13 5.45 20151021 062300 2.56 2.95 20151021 062300 27.21 5.65 20151021 062300 28.97 5.81 20151021 062300 31.04 6.02 20151021 062300 33.11 6.22 20151021 062300 3.31 2.98 20151021 062300 34.86 6.39 20151021 062300 36.91 6.59 20151021 062300 38.95 6.79 20151021 062300 40.68 6.96 20151021 062300 41.95 7.12 20151021 062300 4.25 3.02 20151021 062300 43.25 7.29 20151021 062300 44.33 7.44 20151021 062300 45.57 7.60 20151021 062300 46.78 7.77 20151021 062300 47.96 7.93 20151021 062300 48.93 8.06 20151021 062300 50.05 8.22 20151021 062300 51.06 8.35 20151021 062300 51.56 8.35 20151021 062300 52.15 8.35 20151021 062300 5.22 3.05 20151021 062300 52.76 8.35 20151021 062300 53.24 8.35 20151021 062300 53.86 8.35 20151021 062300 54.48 8.35 20151021 062300 55.02 8.35 20151021 062300 55.66 8.35 20151021 062300 56.18 8.34 20151021 062300 56.41 8.32 20151021 062300 56.67 8.30 20151021 062300 56.87 7.96 20151021 062300 56.91 8.28 20151021 062300 57.10 8.25 20151021 062300 57.32 8.23 20151021 062300 57.52 8.21 20151021 062300 57.60 8.08 20151021 062300 57.72 8.18 20151021 062300 57.87 8.16 20151021 062300 6.02 3.09 20151021 062300 7.03 3.12 20151021 062300 8.05 3.16 20151021 062300 8.92 3.20 20151021 062300 9.99 3.24 20151021 062400 11.03 3.13 20151021 062400 13.02 3.16 20151021 062400 14.77 3.20 20151021 062400 14.85 3.84 20151021 062400 1.51 2.97 20151021 062400 15.48 3.85 20151021 062400 15.51 3.83 20151021 062400 15.80 3.24 20151021 062400 16.26 3.82 20151021 062400 16.26 3.87 20151021 062400 16.92 3.81 20151021 062400 17.04 3.29 20151021 062400 17.11 3.88 20151021 062400 17.81 3.80 20151021 062400 18.12 3.90 20151021 062400 18.24 3.34 20151021 062400 18.76 3.79 20151021 062400 19.07 3.91 20151021 062400 19.20 3.38 20151021 062400 19.59 3.78 20151021 062400 20.06 3.92 20151021 062400 20.35 3.43 20151021 062400 20.65 3.77 20151021 062400 20.95 3.93 20151021 062400 21.47 3.48 20151021 062400 21.76 3.76 20151021 062400 22.00 3.95 20151021 062400 22.34 3.53 20151021 062400 22.57 3.76 20151021 062400 22.84 3.79 20151021 062400 22.95 3.96 20151021 062400 23.24 3.97 20151021 062400 23.40 3.58 20151021 062400 23.53 3.99 20151021 062400 23.81 4.00 20151021 062400 2.39 2.99 20151021 062400 24.07 4.02 20151021 062400 24.20 3.63 20151021 062400 24.33 4.04 20151021 062400 24.42 3.66 20151021 062400 24.57 4.06 20151021 062400 24.74 3.69 20151021 062400 24.79 4.08 20151021 062400 25.01 4.10 20151021 062400 25.06 3.73 20151021 062400 25.13 4.09 20151021 062400 25.13 4.11 20151021 062400 25.14 4.06 20151021 062400 25.20 4.03 20151021 062400 25.28 3.75 20151021 062400 25.32 4.01 20151021 062400 25.47 3.98 20151021 062400 25.60 3.79 20151021 062400 25.65 3.82 20151021 062400 25.66 3.95 20151021 062400 25.87 3.84 20151021 062400 25.90 3.93 20151021 062400 26.18 3.87 20151021 062400 26.18 3.90 20151021 062400 4.14 3.02 20151021 062400 5.70 3.04 20151021 062400 7.60 3.07 20151021 062400 9.49 3.10 20151021 062500 0.48 3.78 20151021 062500 1.02 3.81 20151021 062500 11.17 3.96 20151021 062500 13.15 3.98 20151021 062500 15.49 4.01 20151021 062500 17.84 4.04 20151021 062500 19.83 4.06 20151021 062500 2.19 3.74 20151021 062500 22.16 4.08 20151021 062500 23.22 3.83 20151021 062500 23.73 3.88 20151021 062500 24.21 3.91 20151021 062500 24.67 4.10 20151021 062500 24.90 3.96 20151021 062500 25.67 4.00 20151021 062500 26.34 4.05 20151021 062500 26.60 4.11 20151021 062500 27.25 4.10 20151021 062500 2.87 3.84 20151021 062500 3.82 3.71 20151021 062500 4.99 3.87 20151021 062500 5.12 3.68 20151021 062500 6.61 3.64 20151021 062500 6.79 3.90 20151021 062500 8.93 3.93 20151021 064200 10.01 2.19 20151021 064200 10.66 2.19 20151021 064200 11.31 2.20 20151021 064200 11.87 2.20 20151021 064200 12.58 2.21 20151021 064200 12.99 2.20 20151021 064200 13.22 2.19 20151021 064200 13.49 2.18 20151021 064200 13.77 2.17 20151021 064200 14.01 2.17 20151021 064200 14.30 2.16 20151021 064200 14.59 2.16 20151021 064200 14.84 2.16 20151021 064200 15.14 2.16 20151021 064200 15.48 2.14 20151021 064200 15.80 2.13 20151021 064200 16.17 2.12 20151021 064200 16.50 2.10 20151021 064200 16.90 2.08 20151021 064200 17.29 2.06 20151021 064200 17.64 2.06 20151021 064200 17.83 2.01 20151021 064200 17.89 2.02 20151021 064200 17.98 2.02 20151021 064200 18.01 2.01 20151021 064200 18.05 2.04 20151021 064200 18.15 2.02 20151021 064200 18.31 2.02 20151021 064200 18.45 2.02 20151021 064200 5.27 2.14 20151021 064200 5.31 2.14 20151021 064200 5.52 2.16 20151021 064200 5.53 2.14 20151021 064200 5.74 2.18 20151021 064200 5.83 2.15 20151021 064200 5.93 2.19 20151021 064200 6.13 2.16 20151021 064200 6.16 2.21 20151021 064200 6.37 2.16 20151021 064200 6.40 2.23 20151021 064200 6.60 2.25 20151021 064200 6.66 2.17 20151021 064200 6.84 2.27 20151021 064200 6.94 2.17 20151021 064200 7.08 2.29 20151021 064200 7.16 2.18 20151021 064200 7.27 2.31 20151021 064200 7.38 2.18 20151021 064200 7.50 2.33 20151021 064200 7.79 2.18 20151021 064200 8.26 2.18 20151021 064200 8.86 2.18 20151021 064200 9.48 2.19 20151021 064300 10.05 2.49 20151021 064300 10.42 2.51 20151021 064300 10.72 2.52 20151021 064300 11.08 2.53 20151021 064300 11.43 2.55 20151021 064300 11.71 2.56 20151021 064300 12.04 2.58 20151021 064300 12.28 2.59 20151021 064300 12.30 2.60 20151021 064300 12.39 2.62 20151021 064300 12.48 2.63 20151021 064300 12.56 2.64 20151021 064300 12.67 2.66 20151021 064300 12.79 2.67 20151021 064300 12.90 2.69 20151021 064300 13.03 2.70 20151021 064300 13.15 2.70 20151021 064300 13.24 2.69 20151021 064300 13.35 2.68 20151021 064300 13.47 2.67 20151021 064300 13.57 2.66 20151021 064300 7.74 2.36 20151021 064300 7.90 2.38 20151021 064300 8.19 2.40 20151021 064300 8.48 2.42 20151021 064300 8.72 2.43 20151021 064300 9.03 2.45 20151021 064300 9.35 2.46 20151021 064300 9.67 2.47 20151021 064700 10.21 1.62 20151021 064700 10.54 1.59 20151021 064700 10.80 1.56 20151021 064800 10.31 1.56 20151021 064800 10.33 1.56 20151021 064800 10.46 1.55 20151021 064800 2.26 1.67 20151021 064800 2.30 1.67 20151021 064800 2.35 1.67 20151021 064800 2.42 1.67 20151021 064800 2.54 1.67 20151021 064800 2.64 1.67 20151021 064800 2.73 1.67 20151021 064800 3.06 1.68 20151021 064800 3.39 1.68 20151021 064800 3.67 1.68 20151021 064800 3.99 1.68 20151021 064800 4.33 1.69 20151021 064800 4.62 1.69 20151021 064800 4.95 1.69 20151021 064800 5.39 1.68 20151021 064800 5.83 1.67 20151021 064800 6.37 1.66 20151021 064800 7.00 1.64 20151021 064800 7.67 1.63 20151021 064800 8.26 1.61 20151021 064800 8.39 1.74 20151021 064800 8.70 1.72 20151021 064800 8.92 1.60 20151021 064800 9.14 1.69 20151021 064800 9.54 1.67 20151021 064800 9.66 1.58 20151021 064800 9.83 1.65 20151021 064900 2.79 1.67 20151021 064900 3.01 1.67 20151021 064900 3.05 1.49 20151021 064900 3.08 1.47 20151021 064900 3.16 1.45 20151021 064900 3.23 1.49 20151021 064900 3.25 1.67 20151021 064900 3.26 1.43 20151021 064900 3.34 1.67 20151021 064900 3.38 1.41 20151021 064900 3.41 1.49 20151021 064900 3.47 1.39 20151021 064900 3.50 1.67 20151021 064900 3.52 1.49 20151021 064900 3.61 1.37 20151021 064900 3.66 1.50 20151021 064900 3.67 1.67 20151021 064900 3.74 1.67 20151021 064900 3.76 1.35 20151021 064900 3.79 1.50 20151021 064900 3.90 1.33 20151021 064900 3.91 1.67 20151021 064900 3.95 1.50 20151021 064900 4.05 1.27 20151021 064900 4.05 1.29 20151021 064900 4.05 1.31 20151021 064900 4.08 1.26 20151021 064900 4.08 1.50 20151021 064900 4.10 1.67 20151021 064900 4.14 1.24 20151021 064900 4.18 1.67 20151021 064900 4.20 1.22 20151021 064900 4.21 1.50 20151021 064900 4.29 1.21 20151021 064900 4.35 1.67 20151021 064900 4.39 1.51 20151021 064900 4.41 1.19 20151021 064900 4.53 1.17 20151021 064900 4.54 1.67 20151021 064900 4.60 1.53 20151021 064900 4.73 1.66 20151021 064900 4.81 1.54 20151021 064900 4.99 1.64 20151021 064900 5.16 1.64 20151021 064900 5.29 1.63 20151021 064900 5.43 1.59 20151021 064900 5.45 1.63 20151021 064900 5.63 1.62 20151021 064900 5.69 1.61 20151021 064900 5.79 1.61 20151021 064900 5.84 1.62 20151021 064900 5.88 1.62 20151021 064900 5.89 1.62 20151021 064900 5.91 1.62 20151021 064900 5.94 1.62 20151021 064900 5.94 1.63 20151021 064900 5.95 1.63 20151021 064900 5.96 1.61 20151021 064900 6.01 1.63 20151021 064900 6.02 1.63 20151021 064900 6.09 1.64 20151021 065000 4.67 1.15 20151021 065000 4.76 1.13 20151021 065000 4.87 1.09 20151021 065000 4.97 1.06 20151021 065000 5.05 1.03 20151021 065000 5.16 0.99 20151021 065000 5.25 0.96 20151021 065000 5.29 0.91 20151021 065000 5.29 0.92 20151021 065000 5.31 0.91 20151021 065000 5.32 0.91 20151021 065000 5.34 0.90 20151021 065000 5.34 0.94 20151021 065000 5.35 0.89 20151021 065000 5.35 0.91 20151021 065000 5.36 0.90 20151021 065000 5.37 0.90 20151021 065000 5.42 0.87 20151021 065000 5.43 0.86 20151021 065000 5.43 0.90 20151021 065000 5.47 0.84 20151021 065000 5.57 0.83 20151021 065000 5.63 0.81 20151021 065000 5.68 0.80 20151021 065000 5.81 0.78 20151021 065000 6.01 0.77 20151021 065000 6.18 0.77 20151021 065000 6.44 0.76 20151021 065000 6.67 0.76 20151021 065000 6.91 0.75 20151021 065000 7.14 0.75 20151021 065000 7.39 0.74 20151021 065000 7.66 0.73 20151021 065000 7.77 0.93 20151021 065000 7.83 0.93 20151021 065000 7.88 0.73 20151021 065000 8.00 0.91 20151021 065000 8.02 0.75 20151021 065000 8.16 0.77 20151021 065000 8.17 0.90 20151021 065000 8.27 0.88 20151021 065000 8.31 0.79 20151021 065000 8.42 0.81 20151021 065000 8.45 0.87 20151021 065000 8.55 0.82 20151021 065000 8.64 0.85 20151021 065000 8.70 0.84 20151021 065000 8.75 0.84 20151021 065000 8.81 0.85 20151021 065000 8.93 0.83 20151021 065000 8.93 0.87 20151021 065000 9.04 0.88 20151021 065000 9.05 0.87 20151021 065000 9.07 0.86 20151021 065000 9.10 0.82 20151021 065000 9.12 0.85 20151021 065000 9.13 0.83 20151021 065000 9.13 0.84 20151021 065000 9.18 0.81 20151021 065000 9.18 0.83 20151021 065000 9.19 0.82 20151021 065100 4.93 1.07 20151021 065100 5.01 1.08 20151021 065100 5.02 1.07 20151021 065100 5.10 1.07 20151021 065100 5.17 1.08 20151021 065100 5.24 1.09 20151021 065100 5.26 1.07 20151021 065100 5.34 1.09 20151021 065100 5.40 1.07 20151021 065100 5.51 1.10 20151021 065100 5.56 1.07 20151021 065100 5.63 1.10 20151021 065100 5.72 1.10 20151021 065100 5.74 1.07 20151021 065100 5.90 1.11 20151021 065100 5.93 1.07 20151021 065100 6.04 1.11 20151021 065100 6.10 1.07 20151021 065100 6.15 1.11 20151021 065100 6.30 1.07 20151021 065100 6.33 1.06 20151021 065100 6.33 1.11 20151021 065100 6.37 1.05 20151021 065100 6.42 1.04 20151021 065100 6.49 1.03 20151021 065100 6.49 1.11 20151021 065100 6.58 1.03 20151021 065100 6.68 1.11 20151021 065100 6.69 1.02 20151021 065100 6.79 1.01 20151021 065100 6.81 1.11 20151021 065100 6.94 1.01 20151021 065100 6.98 1.11 20151021 065100 7.07 1.01 20151021 065100 7.11 1.01 20151021 065100 7.11 1.02 20151021 065100 7.14 1.02 20151021 065100 7.16 1.02 20151021 065100 7.16 1.03 20151021 065100 7.18 1.03 20151021 065100 7.18 1.11 20151021 065100 7.19 1.03 20151021 065100 7.22 1.02 20151021 065100 7.24 1.01 20151021 065100 7.27 1.00 20151021 065100 7.30 0.99 20151021 065100 7.32 0.97 20151021 065100 7.33 1.11 20151021 065100 7.35 0.96 20151021 065100 7.37 0.95 20151021 065100 7.40 0.93 20151021 065100 7.41 0.93 20151021 065100 7.41 1.10 20151021 065100 7.43 0.93 20151021 065100 7.43 1.11 20151021 065100 7.45 1.10 20151021 065100 7.45 1.11 20151021 065100 7.47 0.93 20151021 065100 7.50 0.92 20151021 065100 7.56 0.92 20151021 065100 7.60 0.92 20151021 065100 7.68 0.92 20151021 065200 5.96 1.38 20151021 065200 5.98 1.40 20151021 065200 6.02 1.35 20151021 065200 6.06 1.40 20151021 065200 6.07 1.33 20151021 065200 6.12 1.30 20151021 065200 6.13 1.40 20151021 065200 6.16 1.26 20151021 065200 6.21 1.23 20151021 065200 6.23 1.39 20151021 065200 6.35 1.39 20151021 065200 6.44 1.39 20151021 065200 6.57 1.39 20151021 065200 6.66 1.36 20151021 065200 6.68 1.36 20151021 065200 6.71 1.37 20151021 065200 6.71 1.39 20151021 065200 6.73 1.37 20151021 065200 6.76 1.37 20151021 065200 6.78 1.37 20151021 065200 6.79 1.36 20151021 065200 6.80 1.38 20151021 065200 6.83 1.38 20151021 065200 6.85 1.38 20151021 065200 6.86 1.38 20151021 065200 6.91 1.36 20151021 065200 7.03 1.35 20151021 065200 7.14 1.35 20151021 065200 7.27 1.35 20151021 065200 7.34 1.35 20151021 065200 7.47 1.34 20151021 065200 7.48 1.11 20151021 065200 7.49 1.10 20151021 065200 7.51 1.11 20151021 065200 7.52 1.10 20151021 065200 7.54 1.10 20151021 065200 7.55 1.34 20151021 065200 7.58 1.13 20151021 065200 7.59 1.34 20151021 065200 7.60 1.14 20151021 065200 7.63 1.33 20151021 065200 7.63 1.34 20151021 065200 7.64 1.17 20151021 065200 7.65 1.33 20151021 065200 7.68 1.19 20151021 065200 7.70 1.33 20151021 065200 7.73 1.21 20151021 065200 7.74 1.33 20151021 065200 7.79 1.23 20151021 065200 7.80 1.32 20151021 065200 7.84 1.26 20151021 065200 7.86 1.32 20151021 065200 7.91 1.28 20151021 065200 7.94 1.32 20151021 065200 7.95 1.30 20151021 065200 7.98 1.30 20151021 065200 7.99 1.32 20151021 065200 8.00 1.30 20151021 065200 8.00 1.31 20151021 065200 8.01 1.31 20151021 065200 8.02 1.31 20151021 065300 10.14 1.53 20151021 065300 10.49 1.53 20151021 065300 10.79 1.53 20151021 065300 11.15 1.53 20151021 065300 11.51 1.54 20151021 065300 5.96 1.12 20151021 065300 5.98 1.11 20151021 065300 6.03 1.11 20151021 065300 6.03 1.13 20151021 065300 6.06 1.11 20151021 065300 6.07 1.10 20151021 065300 6.08 1.10 20151021 065300 6.10 1.10 20151021 065300 6.10 1.11 20151021 065300 6.11 1.10 20151021 065300 6.11 1.11 20151021 065300 6.14 1.10 20151021 065300 6.14 1.11 20151021 065300 6.15 1.11 20151021 065300 6.16 1.11 20151021 065300 6.18 1.11 20151021 065300 6.20 1.11 20151021 065300 6.21 1.11 20151021 065300 6.21 1.12 20151021 065300 6.23 1.15 20151021 065300 6.24 1.12 20151021 065300 6.25 1.20 20151021 065300 6.28 1.17 20151021 065300 6.29 1.12 20151021 065300 6.33 1.13 20151021 065300 6.49 1.17 20151021 065300 6.67 1.19 20151021 065300 6.91 1.21 20151021 065300 7.18 1.24 20151021 065300 7.38 1.26 20151021 065300 7.67 1.28 20151021 065300 7.92 1.30 20151021 065300 7.96 1.31 20151021 065300 7.98 1.31 20151021 065300 7.98 1.32 20151021 065300 8.01 1.33 20151021 065300 8.05 1.34 20151021 065300 8.08 1.35 20151021 065300 8.13 1.35 20151021 065300 8.20 1.36 20151021 065300 8.28 1.37 20151021 065300 8.30 1.39 20151021 065300 8.35 1.41 20151021 065300 8.38 1.43 20151021 065300 8.43 1.44 20151021 065300 8.48 1.46 20151021 065300 8.53 1.48 20151021 065300 8.58 1.49 20151021 065300 8.63 1.50 20151021 065300 8.78 1.52 20151021 065300 9.13 1.52 20151021 065300 9.43 1.52 20151021 065300 9.78 1.52 20151021 065400 10.10 1.93 20151021 065400 10.11 1.93 20151021 065400 10.13 1.93 20151021 065400 10.13 1.94 20151021 065400 10.16 1.94 20151021 065400 10.20 1.94 20151021 065400 10.21 1.96 20151021 065400 10.24 1.94 20151021 065400 10.26 1.98 20151021 065400 10.31 1.95 20151021 065400 10.34 2.00 20151021 065400 10.35 1.95 20151021 065400 10.43 2.02 20151021 065400 10.47 1.95 20151021 065400 10.48 2.03 20151021 065400 10.56 2.05 20151021 065400 10.61 2.06 20151021 065400 10.62 2.07 20151021 065400 10.63 2.07 20151021 065400 10.64 1.95 20151021 065400 10.65 2.07 20151021 065400 10.67 2.07 20151021 065400 10.69 2.06 20151021 065400 10.70 2.07 20151021 065400 10.70 2.08 20151021 065400 10.71 2.09 20151021 065400 10.72 2.08 20151021 065400 10.78 1.95 20151021 065400 10.94 1.95 20151021 065400 11.05 1.94 20151021 065400 11.20 1.94 20151021 065400 11.34 1.93 20151021 065400 11.34 2.10 20151021 065400 11.40 1.62 20151021 065400 11.40 1.66 20151021 065400 11.41 1.69 20151021 065400 11.42 1.72 20151021 065400 11.43 1.62 20151021 065400 11.44 1.75 20151021 065400 11.45 1.61 20151021 065400 11.47 1.79 20151021 065400 11.47 1.93 20151021 065400 11.48 1.60 20151021 065400 11.49 1.82 20151021 065400 11.51 1.59 20151021 065400 11.53 1.58 20151021 065400 11.53 1.85 20151021 065400 11.56 1.57 20151021 065400 11.57 1.89 20151021 065400 11.58 1.56 20151021 065400 11.58 1.92 20151021 065400 11.61 1.55 20151021 065400 11.96 2.13 20151021 065400 12.49 2.16 20151021 065400 13.08 2.18 20151021 065400 13.64 2.21 20151021 065400 14.15 2.24 20151021 065400 14.54 2.16 20151021 065400 14.67 2.26 20151021 065400 14.88 2.21 20151021 065400 15.28 2.27 20151021 065400 15.28 2.29 20151021 065500 13.78 2.05 20151021 065500 14.11 2.10 20151021 065900 10.02 0.91 20151021 065900 10.10 0.79 20151021 065900 10.31 0.79 20151021 065900 10.41 0.95 20151021 065900 10.48 0.78 20151021 065900 10.77 0.78 20151021 065900 10.91 1.01 20151021 065900 11.42 1.06 20151021 065900 11.98 1.11 20151021 065900 12.43 1.16 20151021 065900 13.03 1.21 20151021 065900 13.45 1.34 20151021 065900 13.47 1.33 20151021 065900 13.53 1.26 20151021 065900 13.55 1.32 20151021 065900 13.64 1.31 20151021 065900 13.69 1.30 20151021 065900 13.79 1.29 20151021 065900 9.56 0.85 20151021 065900 9.57 0.83 20151021 065900 9.64 0.82 20151021 065900 9.78 0.81 20151021 065900 9.96 0.80 20151021 070000 10.15 1.32 20151021 070000 10.44 1.41 20151021 070000 10.51 1.32 20151021 070000 10.82 1.32 20151021 070000 11.21 1.32 20151021 070000 11.62 1.32 20151021 070000 11.68 1.40 20151021 070000 11.80 1.32 20151021 070000 11.90 1.37 20151021 070000 11.98 1.32 20151021 070000 12.16 1.33 20151021 070000 12.38 1.33 20151021 070000 12.44 1.34 20151021 070000 12.59 1.34 20151021 070000 12.75 1.34 20151021 070000 12.86 1.31 20151021 070000 12.96 1.35 20151021 070000 12.97 1.28 20151021 070000 13.15 1.36 20151021 070000 13.27 1.25 20151021 070000 13.31 1.36 20151021 070000 13.33 1.22 20151021 070000 13.36 1.35 20151021 070000 13.38 1.34 20151021 070000 13.48 1.20 20151021 070000 13.53 1.17 20151021 070000 2.76 1.36 20151021 070000 2.93 1.37 20151021 070000 2.96 1.35 20151021 070000 3.18 1.34 20151021 070000 3.35 1.38 20151021 070000 3.63 1.33 20151021 070000 3.74 1.39 20151021 070000 4.00 1.32 20151021 070000 4.01 1.32 20151021 070000 4.07 1.32 20151021 070000 4.18 1.32 20151021 070000 4.31 1.32 20151021 070000 4.48 1.32 20151021 070000 4.58 1.41 20151021 070000 4.65 1.32 20151021 070000 4.84 1.32 20151021 070000 4.95 1.41 20151021 070000 4.96 1.41 20151021 070000 5.01 1.42 20151021 070000 5.06 1.41 20151021 070000 5.07 1.32 20151021 070000 5.30 1.32 20151021 070000 5.67 1.41 20151021 070000 5.73 1.32 20151021 070000 6.16 1.32 20151021 070000 6.31 1.41 20151021 070000 6.57 1.32 20151021 070000 6.93 1.32 20151021 070000 7.36 1.32 20151021 070000 7.78 1.32 20151021 070000 8.19 1.32 20151021 070000 8.55 1.32 20151021 070000 8.87 1.32 20151021 070000 9.03 1.41 20151021 070000 9.19 1.32 20151021 070000 9.52 1.32 20151021 070000 9.80 1.32 20151021 070100 10.11 0.91 20151021 070100 11.07 0.98 20151021 070100 11.89 1.04 20151021 070100 12.85 1.11 20151021 070100 5.18 1.08 20151021 070100 5.23 1.10 20151021 070100 5.30 1.05 20151021 070100 5.48 1.12 20151021 070100 5.57 1.02 20151021 070100 5.73 1.14 20151021 070100 5.95 1.15 20151021 070100 5.96 0.99 20151021 070100 6.23 1.17 20151021 070100 6.38 0.96 20151021 070100 6.41 1.53 20151021 070100 6.51 1.19 20151021 070100 6.80 1.21 20151021 070100 6.85 1.51 20151021 070100 6.94 0.93 20151021 070100 7.05 1.22 20151021 070100 7.21 1.50 20151021 070100 7.23 1.47 20151021 070100 7.25 1.44 20151021 070100 7.27 1.41 20151021 070100 7.29 1.38 20151021 070100 7.31 1.35 20151021 070100 7.35 1.24 20151021 070100 7.35 1.32 20151021 070100 7.38 1.30 20151021 070100 7.42 1.27 20151021 070100 7.61 0.90 20151021 070100 8.34 0.87 20151021 070100 8.95 0.85 20151021 070200 0.26 1.07 20151021 070200 0.41 1.09 20151021 070200 0.48 1.06 20151021 070200 0.64 1.05 20151021 070200 0.73 1.10 20151021 070200 0.85 1.04 20151021 070200 1.04 1.03 20151021 070200 1.10 1.11 20151021 070200 1.29 1.02 20151021 070200 1.43 1.12 20151021 070200 1.53 1.01 20151021 070200 1.79 1.14 20151021 070200 2.19 1.15 20151021 070200 2.28 1.26 20151021 070200 2.31 1.28 20151021 070200 2.34 1.24 20151021 070200 2.40 1.30 20151021 070200 2.41 1.22 20151021 070200 2.48 1.32 20151021 070200 2.56 1.16 20151021 070200 2.57 1.19 20151021 070200 2.68 1.35 20151021 070200 2.71 1.17 20151021 070200 2.75 1.36 20151021 070200 2.82 1.37 20151021 070200 2.88 1.37 20151021 070200 2.93 1.38 20151021 070200 2.93 1.62 20151021 070200 2.96 1.39 20151021 070200 2.97 1.39 20151021 070200 2.97 1.63 20151021 070200 2.98 1.40 20151021 070200 2.99 1.39 20151021 070200 3.00 1.61 20151021 070200 3.09 1.60 20151021 070200 3.11 1.64 20151021 070200 3.13 1.42 20151021 070200 3.22 1.64 20151021 070200 3.25 1.60 20151021 070200 3.26 1.44 20151021 070200 3.40 1.65 20151021 070200 3.42 1.46 20151021 070200 3.42 1.59 20151021 070200 3.58 1.48 20151021 070200 3.60 1.66 20151021 070200 3.62 1.59 20151021 070200 3.72 1.50 20151021 070200 3.75 1.66 20151021 070200 3.85 1.58 20151021 070200 3.90 1.52 20151021 070200 3.95 1.67 20151021 070200 4.10 1.54 20151021 070200 4.11 1.58 20151021 070200 4.12 1.67 20151021 070200 4.31 1.56 20151021 070200 4.36 1.67 20151021 070200 4.41 1.58 20151021 070200 4.53 1.66 20151021 070200 4.68 1.64 20151021 070200 4.98 1.61 20151021 070200 5.33 1.59 20151021 070200 5.60 1.57 20151021 070200 6.01 1.55 20151021 070300 10.20 0.78 20151021 070300 10.41 0.80 20151021 070300 10.44 0.87 20151021 070300 10.72 0.82 20151021 070300 10.94 0.87 20151021 070300 10.98 0.84 20151021 070300 11.29 0.86 20151021 070300 11.49 0.88 20151021 070300 1.78 1.00 20151021 070300 1.83 0.43 20151021 070300 1.92 0.44 20151021 070300 1.98 0.99 20151021 070300 2.17 0.41 20151021 070300 2.24 0.98 20151021 070300 2.45 0.97 20151021 070300 2.51 0.96 20151021 070300 2.63 0.95 20151021 070300 2.76 0.94 20151021 070300 2.93 0.40 20151021 070300 2.93 0.93 20151021 070300 3.08 0.92 20151021 070300 3.28 0.91 20151021 070300 3.50 0.90 20151021 070300 3.73 0.89 20151021 070300 3.81 0.39 20151021 070300 3.99 0.88 20151021 070300 4.41 0.88 20151021 070300 4.56 0.37 20151021 070300 4.74 0.35 20151021 070300 4.83 0.87 20151021 070300 4.98 0.34 20151021 070300 5.17 0.87 20151021 070300 5.37 0.32 20151021 070300 5.59 0.86 20151021 070300 5.75 0.30 20151021 070300 6.01 0.86 20151021 070300 6.25 0.29 20151021 070300 6.42 0.85 20151021 070300 6.76 0.85 20151021 070300 6.81 0.27 20151021 070300 7.18 0.85 20151021 070300 7.33 0.25 20151021 070300 7.62 0.85 20151021 070300 7.98 0.24 20151021 070300 8.10 0.85 20151021 070300 8.33 0.27 20151021 070300 8.40 0.32 20151021 070300 8.46 0.37 20151021 070300 8.50 0.85 20151021 070300 8.56 0.42 20151021 070300 8.65 0.48 20151021 070300 8.76 0.54 20151021 070300 8.86 0.58 20151021 070300 8.98 0.64 20151021 070300 8.99 0.86 20151021 070300 9.09 0.69 20151021 070300 9.32 0.71 20151021 070300 9.47 0.86 20151021 070300 9.61 0.74 20151021 070300 9.92 0.76 20151021 070300 9.99 0.86 20151021 074200 2.27 0.57 20151021 074200 2.49 0.54 20151021 074200 2.77 0.51 20151021 074200 3.08 0.48 20151021 074200 3.38 0.45 20151021 074200 3.64 0.42 20151021 074200 3.97 0.39 20151021 074200 4.08 0.39 20151021 074200 4.11 0.40 20151021 074200 4.13 0.41 20151021 074200 4.25 0.43 20151021 074200 4.34 0.43 20151021 074200 4.43 0.44 20151021 074200 4.52 0.45 20151021 074200 4.56 0.47 20151021 074200 4.59 0.47 20151021 074200 4.60 0.46 20151021 074200 4.65 0.45 20151021 074300 0.27 0.54 20151021 074300 0.30 0.56 20151021 074300 0.37 0.53 20151021 074300 0.43 0.54 20151021 074300 0.48 0.58 20151021 074300 0.50 0.57 20151021 074300 0.65 0.59 20151021 074300 0.73 0.59 20151021 074300 0.75 0.61 20151021 074300 0.93 0.60 20151021 074300 0.93 0.63 20151021 074300 1.09 0.66 20151021 074300 1.20 0.62 20151021 074300 1.24 0.68 20151021 074300 1.44 0.70 20151021 074300 1.45 0.63 20151021 074300 1.68 0.72 20151021 074300 1.70 0.64 20151021 074300 1.79 0.89 20151021 074300 1.85 0.90 20151021 074300 1.88 0.64 20151021 074300 1.94 0.92 20151021 074300 2.05 0.60 20151021 074300 2.08 0.72 20151021 074300 2.12 0.94 20151021 074300 2.26 0.95 20151021 074300 2.42 0.72 20151021 074300 2.47 0.96 20151021 074300 2.74 0.98 20151021 074300 2.82 0.72 20151021 074300 2.92 0.74 20151021 074300 2.99 0.77 20151021 074300 3.00 0.99 20151021 074300 3.01 0.80 20151021 074300 3.08 0.83 20151021 074300 3.10 0.86 20151021 074300 3.15 0.72 20151021 074300 3.16 0.89 20151021 074300 3.22 0.93 20151021 074300 3.23 0.72 20151021 074300 3.23 1.01 20151021 074300 3.25 0.95 20151021 074300 3.31 0.99 20151021 074300 3.40 0.71 20151021 074300 3.62 0.72 20151021 074300 3.69 0.70 20151021 074300 3.93 0.72 20151021 074300 3.99 0.69 20151021 074300 4.34 0.72 20151021 074300 4.35 0.67 20151021 074300 4.62 0.66 20151021 074300 4.72 0.71 20151021 074300 4.95 0.71 20151021 074300 4.99 0.65 20151021 074300 4.99 0.70 20151021 074300 5.04 0.68 20151021 074300 5.13 0.67 20151021 074300 5.20 0.66 20151021 074300 5.27 0.65 20151021 074300 5.34 0.63 20151021 074300 5.36 0.64 20151021 074300 5.47 0.63 20151021 074300 5.55 0.62 20151021 074400 1.81 1.04 20151021 074400 1.83 0.89 20151021 074400 1.91 1.04 20151021 074400 1.92 0.89 20151021 074400 1.96 1.03 20151021 074400 1.99 0.89 20151021 074400 2.03 1.05 20151021 074400 2.04 1.02 20151021 074400 2.10 0.89 20151021 074400 2.15 1.01 20151021 074400 2.17 0.89 20151021 074400 2.22 1.05 20151021 074400 2.24 1.01 20151021 074400 2.29 0.89 20151021 074400 2.34 1.00 20151021 074400 2.41 1.06 20151021 074400 2.42 0.90 20151021 074400 2.45 1.00 20151021 074400 2.53 0.90 20151021 074400 2.57 0.99 20151021 074400 2.62 1.07 20151021 074400 2.65 0.89 20151021 074400 2.65 0.90 20151021 074400 2.66 0.88 20151021 074400 2.67 0.86 20151021 074400 2.67 0.87 20151021 074400 2.69 0.84 20151021 074400 2.69 0.99 20151021 074400 2.72 0.83 20151021 074400 2.73 0.82 20151021 074400 2.77 0.98 20151021 074400 2.78 0.80 20151021 074400 2.82 0.80 20151021 074400 2.82 1.07 20151021 074400 2.88 0.98 20151021 074400 2.92 0.81 20151021 074400 3.00 0.97 20151021 074400 3.01 0.82 20151021 074400 3.02 1.08 20151021 074400 3.09 0.84 20151021 074400 3.10 0.97 20151021 074400 3.17 1.08 20151021 074400 3.18 1.22 20151021 074400 3.19 1.23 20151021 074400 3.20 0.86 20151021 074400 3.20 1.23 20151021 074400 3.22 0.96 20151021 074400 3.22 1.23 20151021 074400 3.23 1.22 20151021 074400 3.25 1.20 20151021 074400 3.28 0.88 20151021 074400 3.28 1.18 20151021 074400 3.30 1.17 20151021 074400 3.34 1.15 20151021 074400 3.35 0.96 20151021 074400 3.37 1.09 20151021 074400 3.38 0.90 20151021 074400 3.38 1.13 20151021 074400 3.42 1.12 20151021 074400 3.47 1.10 20151021 074400 3.49 0.95 20151021 074400 3.50 0.92 20151021 074400 3.58 0.94 20151021 074400 3.60 0.95 20151021 074500 1.08 1.40 20151021 074500 1.26 1.38 20151021 074500 1.31 1.40 20151021 074500 1.36 1.38 20151021 074500 1.50 1.38 20151021 074500 1.64 1.38 20151021 074500 1.64 1.40 20151021 074500 1.78 1.38 20151021 074500 1.92 1.37 20151021 074500 1.95 1.41 20151021 074500 2.07 1.37 20151021 074500 2.24 1.37 20151021 074500 2.30 1.41 20151021 074500 2.43 1.37 20151021 074500 2.58 1.36 20151021 074500 2.72 1.20 20151021 074500 2.73 1.20 20151021 074500 2.76 1.20 20151021 074500 2.76 1.36 20151021 074500 2.80 1.20 20151021 074500 2.85 1.20 20151021 074500 2.87 1.20 20151021 074500 2.91 1.20 20151021 074500 2.93 1.36 20151021 074500 2.95 1.20 20151021 074500 3.02 1.20 20151021 074500 3.05 1.20 20151021 074500 3.05 1.34 20151021 074500 3.07 1.20 20151021 074500 3.14 1.19 20151021 074500 3.14 1.20 20151021 074500 3.15 1.20 20151021 074500 3.15 1.21 20151021 074500 3.16 1.19 20151021 074500 3.16 1.21 20151021 074500 3.21 1.33 20151021 074500 3.28 1.21 20151021 074500 3.38 1.31 20151021 074500 3.57 1.21 20151021 074500 3.58 1.29 20151021 074500 3.75 1.28 20151021 074500 3.87 1.21 20151021 074500 3.97 1.26 20151021 074500 4.17 1.21 20151021 074500 4.18 1.24 20151021 074500 4.40 1.23 20151021 074500 4.54 1.22 20151021 074500 4.56 1.21 20151021 074500 4.56 1.22 20151021 074500 4.58 1.22 20151021 074500 4.61 1.22 20151021 074500 4.64 1.22 20151021 074500 4.75 1.22 20151021 074500 4.83 1.22 20151021 074500 4.91 1.22 20151021 074500 4.92 1.22 20151021 074500 5.06 1.22 20151021 074600 10.77 1.65 20151021 074600 11.45 1.65 20151021 074600 11.60 1.64 20151021 074600 11.80 1.63 20151021 074600 12.10 1.63 20151021 074600 12.30 1.62 20151021 074600 12.36 1.59 20151021 074600 12.56 1.62 20151021 074600 12.75 1.61 20151021 074600 12.94 1.60 20151021 074600 13.24 1.60 20151021 074600 2.55 1.41 20151021 074600 2.86 1.41 20151021 074600 3.21 1.42 20151021 074600 3.53 1.42 20151021 074600 3.61 1.42 20151021 074600 3.80 1.42 20151021 074600 3.91 1.43 20151021 074600 4.05 1.43 20151021 074600 4.20 1.43 20151021 074600 4.37 1.44 20151021 074600 4.52 1.44 20151021 074600 4.73 1.44 20151021 074600 4.93 1.59 20151021 074600 5.04 1.58 20151021 074600 5.11 1.44 20151021 074600 5.34 1.60 20151021 074600 5.48 1.45 20151021 074600 5.58 1.57 20151021 074600 5.80 1.45 20151021 074600 5.99 1.58 20151021 074600 6.12 1.61 20151021 074600 6.17 1.45 20151021 074600 6.25 1.61 20151021 074600 6.42 1.62 20151021 074600 6.54 1.46 20151021 074600 6.69 1.65 20151021 074600 6.93 1.67 20151021 074600 7.19 1.62 20151021 074600 7.22 1.46 20151021 074600 7.25 1.50 20151021 074600 7.26 1.49 20151021 074600 7.36 1.48 20151021 074600 7.36 1.51 20151021 074600 7.41 1.71 20151021 074600 7.57 1.46 20151021 074600 7.57 1.53 20151021 074600 7.59 1.47 20151021 074600 7.67 1.73 20151021 074600 7.80 1.54 20151021 074600 8.16 1.55 20151021 074600 8.17 1.63 20151021 074600 8.58 1.56 20151021 074600 8.66 1.57 20151021 074600 8.78 1.57 20151021 074600 9.06 1.58 20151021 074600 9.50 1.58 20151021 074700 3.51 1.64 20151021 074700 3.56 1.66 20151021 074700 3.78 1.67 20151021 074700 3.87 1.86 20151021 074700 3.88 1.85 20151021 074700 4.00 1.69 20151021 074700 4.14 1.88 20151021 074700 4.32 1.70 20151021 074700 4.39 1.64 20151021 074700 4.46 1.89 20151021 074700 4.67 1.72 20151021 074700 4.72 1.85 20151021 074700 4.73 1.91 20151021 074700 4.94 1.64 20151021 074700 4.99 1.73 20151021 074700 5.10 1.92 20151021 074700 5.19 1.84 20151021 074700 5.39 1.75 20151021 074700 5.47 1.94 20151021 074700 5.52 1.64 20151021 074700 5.66 1.84 20151021 074700 5.80 1.76 20151021 074700 5.85 1.96 20151021 074700 6.14 1.65 20151021 074700 6.19 1.78 20151021 074700 6.20 1.97 20151021 074700 6.26 1.78 20151021 074700 6.38 1.79 20151021 074700 6.51 1.83 20151021 074700 6.52 1.79 20151021 074700 6.61 1.99 20151021 074700 6.66 1.64 20151021 074700 6.68 1.80 20151021 074700 6.81 1.80 20151021 074700 7.00 1.81 20151021 074700 7.00 2.01 20151021 074700 7.17 1.81 20151021 074700 7.30 1.64 20151021 074700 7.33 2.02 20151021 074700 7.40 1.82 20151021 074700 7.94 1.64 20151021 074700 7.95 1.75 20151021 074700 8.06 1.74 20151021 074700 8.17 1.72 20151021 074700 8.28 1.64 20151021 074700 8.35 1.70 20151021 074700 8.36 1.63 20151021 074700 8.45 1.62 20151021 074700 8.49 1.68 20151021 074700 8.56 1.62 20151021 074700 8.66 1.66 20151021 074700 8.69 1.61 20151021 074700 8.81 1.61 20151021 074700 8.83 1.64 20151021 074700 8.96 1.60 20151021 074700 9.01 1.62 20151021 074700 9.15 1.60 20151021 074700 9.23 1.60 20151021 074700 9.32 1.59 20151021 074800 10.05 2.15 20151021 074800 10.13 2.15 20151021 074800 7.74 2.04 20151021 074800 8.15 2.06 20151021 074800 8.59 2.08 20151021 074800 8.75 2.15 20151021 074800 8.75 2.17 20151021 074800 8.76 2.13 20151021 074800 8.76 2.20 20151021 074800 8.77 2.11 20151021 074800 8.80 2.09 20151021 074800 8.80 2.16 20151021 074800 8.80 2.22 20151021 074800 8.82 2.15 20151021 074800 8.82 2.24 20151021 074800 8.84 2.07 20151021 074800 8.88 2.16 20151021 074800 8.89 2.14 20151021 074800 8.89 2.23 20151021 074800 8.92 2.07 20151021 074800 8.93 2.12 20151021 074800 8.93 2.15 20151021 074800 8.94 2.10 20151021 074800 8.96 2.22 20151021 074800 8.99 2.07 20151021 074800 8.99 2.10 20151021 074800 9.01 2.15 20151021 074800 9.02 2.20 20151021 074800 9.03 2.08 20151021 074800 9.06 2.06 20151021 074800 9.08 2.04 20151021 074800 9.08 2.15 20151021 074800 9.11 1.99 20151021 074800 9.11 2.02 20151021 074800 9.11 2.19 20151021 074800 9.12 2.08 20151021 074800 9.16 2.00 20151021 074800 9.17 2.07 20151021 074800 9.17 2.14 20151021 074800 9.18 2.18 20151021 074800 9.20 2.01 20151021 074800 9.25 2.02 20151021 074800 9.27 2.16 20151021 074800 9.28 2.14 20151021 074800 9.31 2.08 20151021 074800 9.31 2.10 20151021 074800 9.32 2.03 20151021 074800 9.34 2.15 20151021 074800 9.36 2.04 20151021 074800 9.36 2.13 20151021 074800 9.40 2.12 20151021 074800 9.43 2.14 20151021 074800 9.44 2.05 20151021 074800 9.48 2.08 20151021 074800 9.48 2.11 20151021 074800 9.48 2.13 20151021 074800 9.50 2.06 20151021 074800 9.56 2.07 20151021 074800 9.60 2.12 20151021 074800 9.64 2.08 20151021 074800 9.77 2.13 20151021 074800 9.89 2.14 20151021 074900 6.75 2.12 20151021 074900 6.77 2.12 20151021 074900 6.88 2.12 20151021 074900 6.92 2.12 20151021 074900 6.99 2.13 20151021 074900 7.01 1.94 20151021 074900 7.04 2.12 20151021 074900 7.05 1.95 20151021 074900 7.06 1.95 20151021 074900 7.11 2.13 20151021 074900 7.12 1.96 20151021 074900 7.16 1.97 20151021 074900 7.18 2.11 20151021 074900 7.21 1.97 20151021 074900 7.23 1.99 20151021 074900 7.25 1.98 20151021 074900 7.28 2.13 20151021 074900 7.30 2.11 20151021 074900 7.32 2.01 20151021 074900 7.34 1.99 20151021 074900 7.38 2.00 20151021 074900 7.41 2.13 20151021 074900 7.42 2.00 20151021 074900 7.44 2.03 20151021 074900 7.45 2.11 20151021 074900 7.49 2.01 20151021 074900 7.51 2.02 20151021 074900 7.52 2.05 20151021 074900 7.54 2.11 20151021 074900 7.54 2.14 20151021 074900 7.55 2.02 20151021 074900 7.57 2.02 20151021 074900 7.61 2.02 20151021 074900 7.63 2.07 20151021 074900 7.68 2.11 20151021 074900 7.69 2.02 20151021 074900 7.70 2.09 20151021 074900 7.70 2.14 20151021 074900 7.78 2.03 20151021 074900 7.78 2.10 20151021 074900 7.83 2.15 20151021 074900 7.88 2.03 20151021 074900 7.99 2.03 20151021 074900 8.03 2.16 20151021 074900 8.14 2.04 20151021 074900 8.26 2.18 20151021 074900 8.30 2.04 20151021 074900 8.49 2.05 20151021 074900 8.51 2.20 20151021 074900 8.60 2.22 20151021 074900 8.63 2.06 20151021 074900 8.76 2.22 20151021 074900 8.82 2.06 20151021 074900 8.95 2.23 20151021 074900 8.96 2.23 20151021 074900 9.12 2.24 20151021 074900 9.20 2.24 20151021 074900 9.28 2.25 20151021 074900 9.45 2.26 20151021 074900 9.48 2.26 20151021 074900 9.68 2.27 20151021 074900 9.69 2.27 20151021 074900 9.89 2.28 20151021 075000 6.69 1.97 20151021 075000 6.71 1.99 20151021 075000 6.72 2.00 20151021 075000 6.75 1.97 20151021 075000 6.75 2.01 20151021 075000 6.76 2.03 20151021 075000 6.76 2.05 20151021 075000 6.78 2.04 20151021 075000 6.80 2.06 20151021 075000 6.81 2.06 20151021 075000 6.83 2.07 20151021 075000 6.85 2.07 20151021 075000 6.85 2.08 20151021 075000 6.87 1.97 20151021 075000 6.87 2.08 20151021 075000 6.88 2.05 20151021 075000 6.88 2.08 20151021 075000 6.89 2.09 20151021 075000 6.96 1.98 20151021 075000 6.97 2.04 20151021 075000 7.07 2.03 20151021 075000 7.09 1.98 20151021 075000 7.17 2.03 20151021 075000 7.21 1.99 20151021 075000 7.29 2.03 20151021 075000 7.35 1.99 20151021 075000 7.42 2.03 20151021 075000 7.47 1.99 20151021 075000 7.55 2.03 20151021 075000 7.61 2.00 20151021 075000 7.67 2.03 20151021 075000 7.71 2.07 20151021 075000 7.75 2.08 20151021 075000 7.76 2.00 20151021 075000 7.76 2.10 20151021 075000 7.77 2.07 20151021 075000 7.80 2.02 20151021 075000 7.80 2.04 20151021 075000 7.80 2.12 20151021 075000 7.81 2.04 20151021 075000 7.82 2.13 20151021 075000 7.83 2.06 20151021 075000 7.85 2.09 20151021 075000 7.85 2.15 20151021 075000 7.87 2.11 20151021 075000 7.88 2.13 20151021 075000 7.88 2.16 20151021 075000 7.89 2.06 20151021 075000 7.90 2.15 20151021 075000 7.91 2.18 20151021 075000 7.92 2.17 20151021 075000 7.93 2.19 20151021 075000 7.97 2.08 20151021 075000 8.04 2.10 20151021 075000 8.11 2.12 20151021 075000 8.19 2.15 20151021 075000 8.23 2.16 20151021 075000 8.30 2.18 20151021 075000 8.34 2.20 20151021 075000 8.45 2.21 20151021 075100 7.98 2.09 20151021 075100 8.18 2.11 20151021 075100 8.35 2.13 20151021 075100 8.52 2.12 20151021 075100 8.56 2.15 20151021 075100 8.58 2.12 20151021 075100 8.66 2.12 20151021 075100 8.70 2.12 20151021 075100 8.76 2.16 20151021 075100 8.81 2.11 20151021 075100 8.81 2.12 20151021 075100 8.90 2.12 20151021 075100 8.96 2.18 20151021 075100 8.98 2.11 20151021 075100 8.99 2.12 20151021 075100 9.08 2.12 20151021 075100 9.11 2.11 20151021 075100 9.13 2.20 20151021 075100 9.19 2.12 20151021 075100 9.25 2.12 20151021 075100 9.27 2.11 20151021 075100 9.31 2.12 20151021 075100 9.34 2.21 20151021 075100 9.40 2.12 20151021 075100 9.42 2.22 20151021 075100 9.43 2.11 20151021 075100 9.44 2.22 20151021 075100 9.45 2.12 20151021 075100 9.47 2.23 20151021 075100 9.49 2.23 20151021 075100 9.53 2.12 20151021 075100 9.53 2.23 20151021 075100 9.56 2.24 20151021 075100 9.57 2.10 20151021 075100 9.59 2.11 20151021 075100 9.59 2.24 20151021 075100 9.60 2.11 20151021 075100 9.64 2.25 20151021 075100 9.65 2.10 20151021 075100 9.67 2.11 20151021 075100 9.68 2.25 20151021 075100 9.70 2.24 20151021 075100 9.72 2.11 20151021 075100 9.72 2.22 20151021 075100 9.73 2.11 20151021 075100 9.74 2.21 20151021 075100 9.76 2.19 20151021 075100 9.77 2.11 20151021 075100 9.78 2.17 20151021 075100 9.80 2.16 20151021 075100 9.81 2.11 20151021 075100 9.83 2.14 20151021 075100 9.84 2.11 20151021 075100 9.86 2.12 20151021 075100 9.88 2.11 20151021 075100 9.89 2.11 20151021 075100 9.90 2.11 20151021 075100 9.92 2.11 20151021 075100 9.93 2.11 20151021 075100 9.94 2.11 20151021 075100 9.95 2.11 20151021 075100 9.96 2.11 20151021 075100 9.98 2.11 20151021 075200 10.06 2.23 20151021 075200 10.10 2.20 20151021 075200 10.25 2.22 20151021 075200 10.30 2.23 20151021 075200 7.75 2.25 20151021 075200 7.79 2.26 20151021 075200 7.90 2.25 20151021 075200 7.92 2.27 20151021 075200 8.02 2.25 20151021 075200 8.03 2.28 20151021 075200 8.15 2.20 20151021 075200 8.17 2.26 20151021 075200 8.17 2.29 20151021 075200 8.21 2.21 20151021 075200 8.22 2.21 20151021 075200 8.28 2.21 20151021 075200 8.31 2.30 20151021 075200 8.32 2.23 20151021 075200 8.32 2.26 20151021 075200 8.33 2.22 20151021 075200 8.38 2.22 20151021 075200 8.43 2.25 20151021 075200 8.44 2.23 20151021 075200 8.44 2.31 20151021 075200 8.48 2.23 20151021 075200 8.48 2.27 20151021 075200 8.51 2.23 20151021 075200 8.53 2.26 20151021 075200 8.56 2.24 20151021 075200 8.60 2.28 20151021 075200 8.61 2.27 20151021 075200 8.61 2.32 20151021 075200 8.66 2.24 20151021 075200 8.71 2.30 20151021 075200 8.76 2.33 20151021 075200 8.79 2.31 20151021 075200 8.83 2.23 20151021 075200 8.89 2.33 20151021 075200 8.94 2.34 20151021 075200 9.01 2.23 20151021 075200 9.14 2.10 20151021 075200 9.17 2.10 20151021 075200 9.19 2.11 20151021 075200 9.20 2.10 20151021 075200 9.20 2.23 20151021 075200 9.21 2.10 20151021 075200 9.22 2.10 20151021 075200 9.23 2.10 20151021 075200 9.26 2.12 20151021 075200 9.31 2.10 20151021 075200 9.35 2.10 20151021 075200 9.40 2.13 20151021 075200 9.42 2.10 20151021 075200 9.43 2.23 20151021 075200 9.50 2.10 20151021 075200 9.55 2.14 20151021 075200 9.64 2.23 20151021 075200 9.69 2.16 20151021 075200 9.81 2.17 20151021 075200 9.82 2.23 20151021 075200 9.95 2.19 20151021 075300 7.26 2.37 20151021 075300 7.30 2.36 20151021 075300 7.33 2.38 20151021 075300 7.34 2.34 20151021 075300 7.38 2.32 20151021 075300 7.41 2.31 20151021 075300 7.42 2.29 20151021 075300 7.46 2.26 20151021 075300 7.46 2.27 20151021 075300 7.48 2.25 20151021 075300 7.48 2.26 20151021 075300 7.49 2.24 20151021 075300 7.49 2.38 20151021 075300 7.54 2.28 20151021 075300 7.59 2.29 20151021 075300 7.64 2.24 20151021 075300 7.65 2.24 20151021 075300 7.66 2.24 20151021 075300 7.68 2.23 20151021 075300 7.69 2.30 20151021 075300 7.71 2.38 20151021 075300 7.73 2.25 20151021 075300 7.75 2.31 20151021 075300 7.77 2.23 20151021 075300 7.80 2.25 20151021 075300 7.86 2.31 20151021 075300 7.90 2.25 20151021 075300 7.93 2.25 20151021 075300 7.94 2.38 20151021 075300 7.95 2.25 20151021 075300 7.97 2.26 20151021 075300 8.01 2.26 20151021 075300 8.01 2.32 20151021 075300 8.02 2.26 20151021 075300 8.06 2.26 20151021 075300 8.08 2.26 20151021 075300 8.09 2.26 20151021 075300 8.12 2.26 20151021 075300 8.13 2.33 20151021 075300 8.15 2.26 20151021 075300 8.16 2.28 20151021 075300 8.17 2.38 20151021 075300 8.18 2.26 20151021 075300 8.19 2.32 20151021 075300 8.20 2.26 20151021 075300 8.30 2.31 20151021 075300 8.33 2.30 20151021 075300 8.38 2.37 20151021 075300 8.39 2.31 20151021 075300 8.49 2.32 20151021 075300 8.50 2.30 20151021 075300 8.58 2.30 20151021 075300 8.65 2.33 20151021 075300 8.65 2.37 20151021 075300 8.69 2.29 20151021 075300 8.77 2.28 20151021 075300 8.81 2.29 20151021 075300 8.86 2.34 20151021 075300 8.91 2.29 20151021 075300 8.92 2.37 20151021 075300 8.93 2.29 20151021 075300 9.06 2.36 20151021 075300 9.13 2.37 20151021 075400 10.04 3.21 20151021 075400 10.54 3.24 20151021 075400 10.54 3.34 20151021 075400 10.91 3.26 20151021 075400 11.23 3.35 20151021 075400 11.40 3.29 20151021 075400 11.85 3.36 20151021 075400 11.88 3.31 20151021 075400 12.33 3.34 20151021 075400 12.36 3.37 20151021 075400 12.73 3.36 20151021 075400 13.05 3.38 20151021 075400 5.81 3.01 20151021 075400 5.90 2.98 20151021 075400 5.96 2.94 20151021 075400 6.00 2.90 20151021 075400 6.03 3.04 20151021 075400 6.11 2.87 20151021 075400 6.18 2.83 20151021 075400 6.23 2.80 20151021 075400 6.30 3.05 20151021 075400 6.35 2.77 20151021 075400 6.43 2.74 20151021 075400 6.46 2.63 20151021 075400 6.47 2.67 20151021 075400 6.48 2.53 20151021 075400 6.49 2.56 20151021 075400 6.50 2.59 20151021 075400 6.50 2.70 20151021 075400 6.53 2.45 20151021 075400 6.53 2.49 20151021 075400 6.58 2.42 20151021 075400 6.60 2.41 20151021 075400 6.65 2.41 20151021 075400 6.68 3.07 20151021 075400 6.74 2.40 20151021 075400 6.80 2.40 20151021 075400 6.89 2.40 20151021 075400 7.00 2.39 20151021 075400 7.09 3.09 20151021 075400 7.13 2.39 20151021 075400 7.23 2.38 20151021 075400 7.36 2.38 20151021 075400 7.39 2.36 20151021 075400 7.41 2.35 20151021 075400 7.46 2.34 20151021 075400 7.46 3.11 20151021 075400 7.52 2.32 20151021 075400 7.57 2.31 20151021 075400 7.65 2.29 20151021 075400 7.74 2.28 20151021 075400 7.83 3.12 20151021 075400 7.86 2.26 20151021 075400 8.01 3.28 20151021 075400 8.14 3.29 20151021 075400 8.28 3.14 20151021 075400 8.42 3.26 20151021 075400 8.69 3.15 20151021 075400 8.74 3.31 20151021 075400 8.89 3.24 20151021 075400 9.10 3.16 20151021 075400 9.36 3.32 20151021 075400 9.60 3.19 20151021 075400 9.92 3.33 20151021 075500 10.03 3.14 20151021 075500 10.09 3.17 20151021 075500 10.29 3.13 20151021 075500 10.47 3.15 20151021 075500 10.51 3.13 20151021 075500 10.80 3.12 20151021 075500 10.87 3.13 20151021 075500 11.10 3.12 20151021 075500 11.18 3.12 20151021 075500 5.28 2.55 20151021 075500 5.35 2.53 20151021 075500 5.63 2.52 20151021 075500 5.65 2.55 20151021 075500 6.05 2.56 20151021 075500 6.06 2.51 20151021 075500 6.34 2.56 20151021 075500 6.51 2.49 20151021 075500 6.52 2.67 20151021 075500 6.53 2.50 20151021 075500 6.53 2.69 20151021 075500 6.58 2.51 20151021 075500 6.63 2.53 20151021 075500 6.63 2.71 20151021 075500 6.68 2.54 20151021 075500 6.69 2.57 20151021 075500 6.71 2.65 20151021 075500 6.72 2.56 20151021 075500 6.93 2.73 20151021 075500 6.99 2.55 20151021 075500 7.05 2.48 20151021 075500 7.06 2.63 20151021 075500 7.08 2.57 20151021 075500 7.33 2.74 20151021 075500 7.37 2.53 20151021 075500 7.38 2.61 20151021 075500 7.42 2.58 20151021 075500 7.54 2.78 20151021 075500 7.68 2.58 20151021 075500 7.71 2.52 20151021 075500 7.72 2.47 20151021 075500 7.76 2.82 20151021 075500 7.92 2.59 20151021 075500 7.96 2.87 20151021 075500 8.07 2.58 20151021 075500 8.08 2.50 20151021 075500 8.17 2.92 20151021 075500 8.36 2.46 20151021 075500 8.36 2.96 20151021 075500 8.43 2.49 20151021 075500 8.57 3.01 20151021 075500 8.80 3.06 20151021 075500 8.85 2.48 20151021 075500 8.99 3.10 20151021 075500 9.02 2.45 20151021 075500 9.11 2.46 20151021 075500 9.22 3.16 20151021 075500 9.29 3.21 20151021 075500 9.40 3.15 20151021 075500 9.43 2.45 20151021 075500 9.61 3.15 20151021 075500 9.66 3.20 20151021 075500 9.79 3.14 20151021 075500 9.83 2.44 20151021 075600 10.08 2.42 20151021 075600 10.15 2.28 20151021 075600 10.27 2.49 20151021 075600 10.31 2.28 20151021 075600 10.39 2.28 20151021 075600 10.45 2.43 20151021 075600 10.60 2.48 20151021 075600 10.65 2.28 20151021 075600 10.79 2.27 20151021 075600 10.93 2.44 20151021 075600 10.96 2.27 20151021 075600 11.01 2.47 20151021 075600 11.25 2.27 20151021 075600 11.33 2.27 20151021 075600 11.40 2.45 20151021 075600 11.41 2.47 20151021 075600 11.62 2.26 20151021 075600 11.66 2.26 20151021 075600 11.75 2.46 20151021 075600 12.01 2.26 20151021 075600 12.14 2.25 20151021 075600 5.81 2.41 20151021 075600 5.82 2.41 20151021 075600 5.84 2.41 20151021 075600 5.86 2.41 20151021 075600 5.88 2.41 20151021 075600 5.90 2.41 20151021 075600 5.98 2.42 20151021 075600 6.10 2.42 20151021 075600 6.19 2.43 20151021 075600 6.20 2.40 20151021 075600 6.28 2.44 20151021 075600 6.37 2.46 20151021 075600 6.44 2.48 20151021 075600 6.56 2.38 20151021 075600 7.02 2.37 20151021 075600 7.49 2.35 20151021 075600 7.98 2.34 20151021 075600 8.08 2.37 20151021 075600 8.08 2.39 20151021 075600 8.10 2.38 20151021 075600 8.12 2.36 20151021 075600 8.17 2.36 20151021 075600 8.18 2.35 20151021 075600 8.26 2.34 20151021 075600 8.33 2.33 20151021 075600 8.38 2.33 20151021 075600 8.46 2.40 20151021 075600 8.51 2.32 20151021 075600 8.85 2.40 20151021 075600 8.89 2.31 20151021 075600 8.98 2.31 20151021 075600 9.04 2.51 20151021 075600 9.18 2.41 20151021 075600 9.36 2.30 20151021 075600 9.43 2.50 20151021 075600 9.46 2.30 20151021 075600 9.64 2.41 20151021 075600 9.73 2.29 20151021 075600 9.85 2.49 20151021 075600 9.91 2.29 20151021 075600 9.95 2.29 20151021 075700 8.18 2.54 20151021 075700 8.24 2.56 20151021 075700 8.32 2.58 20151021 075700 8.36 2.54 20151021 075700 8.38 2.59 20151021 075700 8.43 2.51 20151021 075700 8.44 2.61 20151021 075700 8.48 2.63 20151021 075700 8.49 2.53 20151021 075700 8.53 2.64 20151021 075700 8.54 2.65 20151021 075700 8.54 2.67 20151021 075700 8.59 2.68 20151021 075700 8.60 2.66 20151021 075700 8.62 2.51 20151021 075700 8.63 2.65 20151021 075700 8.67 2.51 20151021 075700 8.67 2.53 20151021 075700 8.72 2.64 20151021 075700 8.73 2.51 20151021 075700 8.75 2.63 20151021 075700 8.81 2.61 20151021 075700 8.86 2.53 20151021 075700 8.88 2.52 20151021 075700 8.93 2.60 20151021 075700 9.01 2.52 20151021 075700 9.01 2.59 20151021 075700 9.08 2.52 20151021 075700 9.08 2.58 20151021 075700 9.20 2.58 20151021 075700 9.23 2.52 20151021 075700 9.23 2.82 20151021 075700 9.24 2.52 20151021 075700 9.24 2.81 20151021 075700 9.24 2.82 20151021 075700 9.25 2.61 20151021 075700 9.25 2.83 20151021 075700 9.26 2.80 20151021 075700 9.29 2.79 20151021 075700 9.30 2.62 20151021 075700 9.30 2.78 20151021 075700 9.31 2.84 20151021 075700 9.35 2.77 20151021 075700 9.37 2.52 20151021 075700 9.37 2.65 20151021 075700 9.41 2.76 20151021 075700 9.46 2.52 20151021 075700 9.48 2.67 20151021 075700 9.49 2.76 20151021 075700 9.53 2.76 20151021 075700 9.57 2.52 20151021 075700 9.57 2.69 20151021 075700 9.61 2.76 20151021 075700 9.66 2.71 20151021 075700 9.67 2.52 20151021 075700 9.69 2.76 20151021 075700 9.73 2.76 20151021 075700 9.74 2.52 20151021 075700 9.79 2.74 20151021 075700 9.80 2.76 20151021 075700 9.87 2.76 20151021 075700 9.91 2.76 20151021 075700 9.92 2.77 20151021 075800 10.00 3.61 20151021 075800 10.04 3.30 20151021 075800 10.06 2.97 20151021 075800 10.10 3.59 20151021 075800 10.12 3.09 20151021 075800 10.22 2.99 20151021 075800 10.23 3.57 20151021 075800 10.29 3.33 20151021 075800 10.36 3.56 20151021 075800 10.44 3.01 20151021 075800 10.48 3.54 20151021 075800 10.50 3.35 20151021 075800 10.58 3.09 20151021 075800 10.61 3.52 20151021 075800 10.62 3.01 20151021 075800 10.73 3.38 20151021 075800 10.75 3.50 20151021 075800 10.81 3.02 20151021 075800 10.88 3.49 20151021 075800 10.95 3.41 20151021 075800 11.01 3.03 20151021 075800 11.03 3.47 20151021 075800 11.09 3.08 20151021 075800 11.14 3.43 20151021 075800 11.17 3.45 20151021 075800 11.19 3.03 20151021 075800 11.38 3.04 20151021 075800 11.53 3.05 20151021 075800 11.64 3.07 20151021 075800 11.70 3.05 20151021 075800 11.86 3.06 20151021 075800 7.74 3.16 20151021 075800 7.75 3.17 20151021 075800 7.76 3.15 20151021 075800 7.76 3.17 20151021 075800 7.78 3.18 20151021 075800 7.79 3.14 20151021 075800 7.82 3.19 20151021 075800 7.86 3.20 20151021 075800 7.87 3.20 20151021 075800 7.88 3.13 20151021 075800 7.91 3.20 20151021 075800 7.95 3.20 20151021 075800 8.06 3.20 20151021 075800 8.22 3.20 20151021 075800 8.26 3.13 20151021 075800 8.46 3.20 20151021 075800 8.62 3.12 20151021 075800 8.71 3.20 20151021 075800 9.04 3.21 20151021 075800 9.12 3.11 20151021 075800 9.33 3.22 20151021 075800 9.39 2.86 20151021 075800 9.48 2.89 20151021 075800 9.56 3.25 20151021 075800 9.59 3.10 20151021 075800 9.60 2.90 20151021 075800 9.74 2.92 20151021 075800 9.81 3.63 20151021 075800 9.82 3.28 20151021 075800 9.91 2.94 20151021 075800 9.91 3.62 20151021 075900 10.03 4.09 20151021 075900 10.05 3.73 20151021 075900 10.08 3.92 20151021 075900 10.08 4.36 20151021 075900 10.11 4.14 20151021 075900 10.17 4.35 20151021 075900 10.19 4.18 20151021 075900 10.28 4.23 20151021 075900 10.28 4.34 20151021 075900 10.28 4.51 20151021 075900 10.34 3.75 20151021 075900 10.34 3.91 20151021 075900 10.39 4.27 20151021 075900 10.40 4.33 20151021 075900 10.46 4.31 20151021 075900 10.60 3.90 20151021 075900 10.64 4.55 20151021 075900 10.70 3.77 20151021 075900 10.91 3.89 20151021 075900 11.04 4.58 20151021 075900 11.08 3.79 20151021 075900 11.21 3.88 20151021 075900 11.38 3.81 20151021 075900 11.38 4.61 20151021 075900 11.47 3.88 20151021 075900 11.77 3.83 20151021 075900 11.78 3.87 20151021 075900 11.82 4.65 20151021 075900 12.08 3.87 20151021 075900 12.17 3.85 20151021 075900 12.27 4.68 20151021 075900 12.34 3.86 20151021 075900 12.64 4.70 20151021 075900 13.03 4.74 20151021 075900 13.25 4.88 20151021 075900 13.77 5.02 20151021 075900 14.47 5.13 20151021 075900 15.57 5.28 20151021 075900 16.76 5.43 20151021 075900 18.08 5.55 20151021 075900 19.81 5.71 20151021 075900 21.72 5.88 20151021 075900 22.70 5.95 20151021 075900 23.40 5.95 20151021 075900 24.09 5.94 20151021 075900 24.76 5.93 20151021 075900 25.31 5.92 20151021 075900 26.00 5.90 20151021 075900 9.35 3.69 20151021 075900 9.42 3.68 20151021 075900 9.48 3.67 20151021 075900 9.56 3.66 20151021 075900 9.64 3.65 20151021 075900 9.70 3.71 20151021 075900 9.72 3.64 20151021 075900 9.72 4.44 20151021 075900 9.77 4.42 20151021 075900 9.83 4.40 20151021 075900 9.90 4.39 20151021 075900 9.94 3.95 20151021 075900 9.95 4.00 20151021 075900 9.96 4.47 20151021 075900 9.97 4.04 20151021 075900 9.98 4.38 20151021 080000 11.30 4.90 20151021 080000 11.55 5.46 20151021 080000 12.24 4.95 20151021 080000 1.60 4.72 20151021 080000 16.14 5.56 20151021 080000 1.86 4.49 20151021 080000 1.90 4.46 20151021 080000 2.04 4.52 20151021 080000 20.91 5.67 20151021 080000 2.21 4.75 20151021 080000 2.29 4.43 20151021 080000 2.36 4.54 20151021 080000 25.02 5.76 20151021 080000 26.66 5.88 20151021 080000 2.69 4.69 20151021 080000 27.19 5.87 20151021 080000 2.74 4.57 20151021 080000 2.75 4.39 20151021 080000 28.08 5.84 20151021 080000 2.98 4.59 20151021 080000 3.19 4.36 20151021 080000 3.41 4.62 20151021 080000 3.70 4.32 20151021 080000 3.82 4.64 20151021 080000 3.87 4.78 20151021 080000 4.15 4.66 20151021 080000 4.23 4.28 20151021 080000 4.58 4.03 20151021 080000 4.61 4.03 20151021 080000 4.61 4.25 20151021 080000 4.66 4.03 20151021 080000 4.76 4.03 20151021 080000 4.78 4.02 20151021 080000 4.92 4.03 20151021 080000 4.93 4.02 20151021 080000 4.95 5.26 20151021 080000 5.06 4.03 20151021 080000 5.06 4.21 20151021 080000 5.10 4.02 20151021 080000 5.26 4.04 20151021 080000 5.36 4.02 20151021 080000 5.36 5.15 20151021 080000 5.45 4.05 20151021 080000 5.47 4.18 20151021 080000 5.66 4.01 20151021 080000 5.66 4.05 20151021 080000 5.75 4.81 20151021 080000 5.78 4.15 20151021 080000 5.89 4.06 20151021 080000 6.02 4.11 20151021 080000 6.03 4.11 20151021 080000 6.03 4.12 20151021 080000 6.05 4.07 20151021 080000 6.05 4.13 20151021 080000 6.14 4.10 20151021 080000 6.18 4.09 20151021 080000 6.22 4.08 20151021 080000 7.48 5.35 20151021 080000 7.68 4.85 20151021 080000 8.78 5.04 20151021 080000 9.32 4.87 20151021 080100 0.72 4.03 20151021 080100 10.24 3.89 20151021 080100 10.40 3.87 20151021 080100 10.63 3.87 20151021 080100 1.07 4.02 20151021 080100 10.76 3.90 20151021 080100 10.81 3.91 20151021 080100 10.94 3.88 20151021 080100 11.25 3.95 20151021 080100 11.28 3.89 20151021 080100 11.28 3.91 20151021 080100 11.57 3.90 20151021 080100 11.71 3.99 20151021 080100 11.73 3.92 20151021 080100 11.94 3.90 20151021 080100 12.05 4.02 20151021 080100 12.27 3.92 20151021 080100 12.34 3.91 20151021 080100 12.55 4.06 20151021 080100 12.69 3.92 20151021 080100 12.83 3.93 20151021 080100 13.06 4.10 20151021 080100 13.07 3.93 20151021 080100 13.31 3.94 20151021 080100 13.51 4.13 20151021 080100 14.06 4.16 20151021 080100 1.43 4.03 20151021 080100 14.53 4.19 20151021 080100 14.79 4.19 20151021 080100 15.00 4.18 20151021 080100 15.28 4.18 20151021 080100 15.52 4.18 20151021 080100 15.79 4.18 20151021 080100 16.04 4.18 20151021 080100 16.29 4.17 20151021 080100 16.50 4.17 20151021 080100 16.67 4.18 20151021 080100 16.86 4.20 20151021 080100 17.00 4.22 20151021 080100 17.15 4.25 20151021 080100 17.27 4.27 20151021 080100 17.35 4.29 20151021 080100 17.44 4.32 20151021 080100 17.53 4.34 20151021 080100 17.57 4.36 20151021 080100 17.60 4.38 20151021 080100 2.02 4.02 20151021 080100 2.50 4.04 20151021 080100 3.13 4.01 20151021 080100 3.28 4.04 20151021 080100 3.98 4.01 20151021 080100 3.99 4.02 20151021 080100 4.67 4.00 20151021 080100 5.00 4.01 20151021 080100 5.37 3.98 20151021 080100 5.91 4.01 20151021 080100 5.96 3.97 20151021 080100 6.01 4.00 20151021 080100 6.67 3.94 20151021 080100 7.41 3.92 20151021 080100 8.01 3.90 20151021 080100 8.75 3.88 20151021 080100 9.32 3.88 20151021 080100 9.74 3.89 20151021 080200 17.63 4.39 20151021 080200 17.66 4.40 20151021 080200 17.71 4.41 20151021 080200 17.77 4.42 20151021 080200 17.84 4.43 20151021 080200 17.92 4.44 20151021 080200 18.00 4.45 20151021 080200 18.08 4.46 20151021 080200 18.25 4.46 20151021 080200 18.45 4.46 20151021 080200 18.66 4.46 20151021 080200 18.84 4.46 20151021 080200 19.06 4.47 20151021 080200 19.28 4.47 20151021 080200 19.47 4.47 20151021 080200 19.70 4.47 20151021 080200 19.92 4.47 20151021 080200 20.02 4.47 20151021 080200 20.13 4.46 20151021 080200 20.24 4.46 20151021 080200 20.36 4.46 20151021 080200 20.45 4.45 20151021 080200 20.57 4.45 20151021 080200 20.68 4.44 20151021 080200 20.78 4.44 20151021 080200 20.88 4.44 20151021 080200 20.97 4.45 20151021 080200 21.05 4.46 20151021 080200 21.16 4.47 20151021 080200 21.29 4.48 20151021 080200 21.40 4.49 20151021 080200 21.55 4.50 20151021 080200 21.71 4.52 20151021 080200 21.82 4.53 20151021 080200 22.09 4.54 20151021 080200 22.44 4.55 20151021 080200 22.79 4.56 20151021 080200 22.96 4.61 20151021 080200 23.07 4.57 20151021 080200 23.31 4.61 20151021 080200 23.40 4.58 20151021 080200 23.63 4.62 20151021 080200 23.63 4.68 20151021 080200 23.68 4.68 20151021 080200 23.70 4.67 20151021 080200 23.72 4.59 20151021 080200 23.75 4.67 20151021 080200 23.77 4.67 20151021 080200 23.82 4.67 20151021 080200 23.83 4.66 20151021 080200 23.88 4.66 20151021 080200 23.93 4.65 20151021 080200 23.93 4.66 20151021 080200 23.97 4.64 20151021 080200 23.98 4.60 20151021 080200 23.99 4.63 20151021 080200 24.00 4.64 20151021 080200 24.03 4.63 20151021 080200 24.05 4.66 20151021 080200 24.18 4.65 20151021 080200 24.28 4.62 20151021 080200 24.33 4.64 20151021 080200 24.50 4.64 20151021 080200 24.58 4.63 20151021 080300 18.22 4.67 20151021 080300 18.27 4.68 20151021 080300 18.31 4.66 20151021 080300 18.38 4.69 20151021 080300 18.41 4.65 20151021 080300 18.49 4.64 20151021 080300 18.49 4.70 20151021 080300 18.59 4.71 20151021 080300 18.60 4.63 20151021 080300 18.70 4.62 20151021 080300 18.72 4.72 20151021 080300 18.80 4.61 20151021 080300 18.85 4.73 20151021 080300 18.91 4.60 20151021 080300 18.97 4.75 20151021 080300 19.03 4.58 20151021 080300 19.12 4.76 20151021 080300 19.19 4.58 20151021 080300 19.27 4.78 20151021 080300 19.47 4.78 20151021 080300 19.51 4.58 20151021 080300 19.70 4.79 20151021 080300 19.80 4.58 20151021 080300 19.91 4.79 20151021 080300 20.08 4.80 20151021 080300 20.09 4.58 20151021 080300 20.28 4.80 20151021 080300 20.31 4.58 20151021 080300 20.46 4.81 20151021 080300 20.56 4.58 20151021 080300 20.60 4.81 20151021 080300 20.69 4.81 20151021 080300 20.72 4.82 20151021 080300 20.76 4.82 20151021 080300 20.81 4.58 20151021 080300 20.81 4.82 20151021 080300 20.87 4.82 20151021 080300 20.99 4.58 20151021 080300 21.20 4.58 20151021 080300 21.46 4.58 20151021 080300 21.71 4.59 20151021 080300 22.02 4.59 20151021 080300 22.34 4.59 20151021 080300 22.61 4.60 20151021 082000 10.28 2.42 20151021 082000 10.55 2.45 20151021 082000 10.80 2.48 20151021 082000 11.11 2.51 20151021 082000 11.44 2.54 20151021 082000 11.89 2.57 20151021 082000 12.42 2.60 20151021 082000 12.91 2.62 20151021 082000 13.33 2.65 20151021 082000 13.79 2.68 20151021 082000 14.29 2.71 20151021 082000 14.69 2.74 20151021 082000 15.12 2.76 20151021 082000 15.47 2.81 20151021 082000 15.55 2.85 20151021 082000 15.73 2.91 20151021 082000 15.93 2.98 20151021 082000 16.08 3.02 20151021 082000 16.31 3.08 20151021 082000 16.54 3.14 20151021 082000 16.76 3.19 20151021 082000 17.03 3.26 20151021 082000 17.32 3.30 20151021 082000 17.58 3.33 20151021 082000 17.88 3.37 20151021 082000 18.13 3.40 20151021 082000 8.61 2.44 20151021 082000 8.63 2.47 20151021 082000 8.67 2.42 20151021 082000 8.72 2.39 20151021 082000 8.77 2.37 20151021 082000 8.83 2.34 20151021 082000 8.87 2.31 20151021 082000 8.92 2.28 20151021 082000 8.95 2.49 20151021 082000 8.98 2.25 20151021 082000 9.00 2.22 20151021 082000 9.22 2.26 20151021 082000 9.25 2.52 20151021 082000 9.50 2.30 20151021 082000 9.50 2.55 20151021 082000 9.75 2.34 20151021 082000 9.98 2.38 20151021 082100 10.04 2.61 20151021 082100 10.31 2.64 20151021 082100 10.59 2.68 20151021 082100 10.72 3.13 20151021 082100 10.72 3.14 20151021 082100 10.75 3.12 20151021 082100 10.80 2.71 20151021 082100 10.81 3.12 20151021 082100 10.87 3.11 20151021 082100 10.88 3.17 20151021 082100 10.97 3.10 20151021 082100 10.98 2.74 20151021 082100 10.99 2.78 20151021 082100 11.02 2.82 20151021 082100 11.07 2.86 20151021 082100 11.09 3.08 20151021 082100 11.13 3.21 20151021 082100 11.14 2.90 20151021 082100 11.21 2.93 20151021 082100 11.24 3.08 20151021 082100 11.31 2.97 20151021 082100 11.35 3.24 20151021 082100 11.38 3.01 20151021 082100 11.41 3.06 20151021 082100 11.46 3.04 20151021 082100 11.60 3.29 20151021 082100 11.87 3.33 20151021 082100 12.09 3.37 20151021 082100 12.37 3.41 20151021 082100 12.67 3.46 20151021 082100 12.92 3.50 20151021 082100 13.05 3.54 20151021 082100 13.15 3.92 20151021 082100 13.15 3.94 20151021 082100 13.15 3.95 20151021 082100 13.15 3.96 20151021 082100 13.16 3.58 20151021 082100 13.17 3.91 20151021 082100 13.18 3.89 20151021 082100 13.19 3.87 20151021 082100 13.20 3.86 20151021 082100 13.20 3.97 20151021 082100 13.22 3.84 20151021 082100 13.24 3.61 20151021 082100 13.25 3.83 20151021 082100 13.29 3.83 20151021 082100 13.32 3.84 20151021 082100 13.35 3.65 20151021 082100 13.35 3.98 20151021 082100 13.36 3.84 20151021 082100 13.42 3.84 20151021 082100 13.44 3.69 20151021 082100 13.48 3.99 20151021 082100 13.49 3.84 20151021 082100 13.51 3.73 20151021 082100 13.55 3.84 20151021 082100 13.58 4.00 20151021 082100 13.60 3.77 20151021 082100 13.64 3.84 20151021 082100 13.67 4.01 20151021 082100 13.69 3.81 20151021 082100 13.76 3.84 20151021 082100 13.78 4.02 20151021 082100 9.80 2.58 20151021 082200 10.14 3.52 20151021 082200 10.31 3.81 20151021 082200 10.46 3.52 20151021 082200 10.73 3.52 20151021 082200 10.74 3.83 20151021 082200 10.85 3.86 20151021 082200 10.90 3.88 20151021 082200 10.94 3.90 20151021 082200 11.01 3.92 20151021 082200 11.07 3.51 20151021 082200 11.10 3.94 20151021 082200 11.17 3.96 20151021 082200 11.28 3.98 20151021 082200 11.40 4.00 20151021 082200 11.51 4.02 20151021 082200 11.93 4.03 20151021 082200 12.35 4.03 20151021 082200 12.73 4.04 20151021 082200 13.19 4.05 20151021 082200 13.66 4.07 20151021 082200 13.84 4.03 20151021 082200 13.93 4.05 20151021 082200 14.00 4.06 20151021 082200 14.07 4.08 20151021 082200 14.10 4.07 20151021 082200 14.26 4.08 20151021 082200 14.42 4.08 20151021 082200 14.56 4.09 20151021 082200 14.58 4.09 20151021 082200 14.69 4.09 20151021 082200 14.87 4.10 20151021 082200 15.02 4.11 20151021 082200 15.09 4.11 20151021 082200 15.22 4.11 20151021 082200 15.42 4.12 20151021 082200 6.79 3.53 20151021 082200 6.79 3.55 20151021 082200 6.80 3.57 20151021 082200 6.81 3.51 20151021 082200 6.82 3.59 20151021 082200 6.83 3.49 20151021 082200 6.87 3.61 20151021 082200 6.93 3.63 20151021 082200 6.96 3.49 20151021 082200 6.99 3.65 20151021 082200 7.20 3.49 20151021 082200 7.28 3.67 20151021 082200 7.40 3.50 20151021 082200 7.66 3.51 20151021 082200 7.67 3.69 20151021 082200 7.93 3.52 20151021 082200 8.02 3.70 20151021 082200 8.17 3.52 20151021 082200 8.45 3.53 20151021 082200 8.47 3.72 20151021 082200 8.75 3.53 20151021 082200 8.93 3.75 20151021 082200 9.00 3.53 20151021 082200 9.29 3.53 20151021 082200 9.32 3.77 20151021 082200 9.58 3.53 20151021 082200 9.81 3.79 20151021 082200 9.83 3.53 20151021 082300 0.94 3.27 20151021 082300 10.22 3.46 20151021 082300 1.06 3.28 20151021 082300 10.76 3.46 20151021 082300 11.19 3.46 20151021 082300 11.41 3.51 20151021 082300 11.70 3.51 20151021 082300 11.76 3.46 20151021 082300 11.94 3.49 20151021 082300 12.17 3.47 20151021 082300 12.34 3.46 20151021 082300 12.40 3.45 20151021 082300 1.24 3.26 20151021 082300 12.69 3.43 20151021 082300 12.94 3.46 20151021 082300 13.01 3.41 20151021 082300 13.30 3.39 20151021 082300 13.44 3.46 20151021 082300 13.66 3.37 20151021 082300 14.04 3.35 20151021 082300 14.07 3.46 20151021 082300 1.41 3.26 20151021 082300 14.35 3.35 20151021 082300 14.36 3.37 20151021 082300 14.38 3.33 20151021 082300 14.39 3.38 20151021 082300 14.44 3.39 20151021 082300 14.46 3.41 20151021 082300 14.55 3.42 20151021 082300 14.63 3.44 20151021 082300 14.72 3.46 20151021 082300 14.73 3.45 20151021 082300 1.51 3.27 20151021 082300 1.52 3.30 20151021 082300 1.64 3.28 20151021 082300 1.80 3.29 20151021 082300 1.93 3.29 20151021 082300 2.10 3.30 20151021 082300 2.12 3.31 20151021 082300 2.28 3.31 20151021 082300 2.44 3.31 20151021 082300 2.64 3.33 20151021 082300 2.65 3.31 20151021 082300 2.99 3.31 20151021 082300 3.29 3.34 20151021 082300 3.36 3.31 20151021 082300 3.68 3.31 20151021 082300 3.94 3.36 20151021 082300 4.07 3.30 20151021 082300 4.47 3.30 20151021 082300 4.47 3.37 20151021 082300 4.79 3.30 20151021 082300 5.03 3.38 20151021 082300 5.20 3.30 20151021 082300 5.47 3.39 20151021 082300 5.61 3.30 20151021 082300 5.87 3.30 20151021 082300 5.98 3.40 20151021 082300 6.57 3.41 20151021 082300 7.20 3.42 20151021 082300 7.73 3.43 20151021 082300 8.39 3.44 20151021 082300 9.07 3.45 20151021 082300 9.62 3.46 20151021 082400 3.85 3.29 20151021 082400 3.95 3.30 20151021 082400 4.15 3.31 20151021 082400 4.43 3.30 20151021 082400 4.67 3.30 20151021 082400 4.99 3.30 20151021 082400 5.04 3.19 20151021 082400 5.10 3.19 20151021 082400 5.12 3.21 20151021 082400 5.24 3.22 20151021 082400 5.35 3.19 20151021 082400 5.35 3.24 20151021 082400 5.35 3.30 20151021 082400 5.47 3.25 20151021 082400 5.58 3.27 20151021 082400 5.59 3.20 20151021 082400 5.63 3.30 20151021 082400 5.67 3.28 20151021 082400 5.77 3.29 20151021 082400 5.79 3.20 20151021 082400 5.98 3.29 20151021 082400 6.00 3.21 20151021 082400 6.20 3.21 20151021 082400 6.34 3.29 20151021 082400 6.35 3.22 20151021 082400 6.54 3.22 20151021 082400 6.70 3.22 20151021 082400 6.70 3.29 20151021 082400 6.79 3.23 20151021 082400 6.84 3.23 20151021 082400 6.87 3.29 20151021 082400 6.90 3.23 20151021 082400 6.95 3.23 20151021 082400 6.99 3.23 20151021 082400 7.01 3.28 20151021 082400 7.04 3.23 20151021 082400 7.13 3.23 20151021 082400 7.13 3.28 20151021 082400 7.16 3.23 20151021 082400 7.20 3.22 20151021 082400 7.25 3.27 20151021 082400 7.26 3.22 20151021 082400 7.31 3.21 20151021 082400 7.37 3.20 20151021 082400 7.41 3.26 20151021 082400 7.44 3.19 20151021 082400 7.49 3.19 20151021 082400 7.58 3.25 20151021 082400 7.60 3.18 20151021 082400 7.67 3.17 20151021 082400 7.73 3.17 20151021 082400 7.74 3.24 20151021 082400 7.80 3.17 20151021 082400 7.82 3.17 20151021 082400 7.84 3.18 20151021 082400 7.86 3.18 20151021 082400 7.93 3.19 20151021 082400 7.95 3.23 20151021 082400 7.97 3.19 20151021 082400 8.01 3.20 20151021 082400 8.07 3.21 20151021 082400 8.13 3.21 20151021 082400 8.14 3.22 20151021 082500 10.09 3.34 20151021 082500 10.12 3.33 20151021 082500 10.27 3.34 20151021 082500 10.39 3.35 20151021 082500 10.40 3.36 20151021 082500 10.58 3.37 20151021 082500 10.65 3.38 20151021 082500 10.75 3.38 20151021 082500 10.88 3.39 20151021 082500 10.92 3.39 20151021 082500 11.06 3.40 20151021 082500 3.63 3.24 20151021 082500 3.63 3.26 20151021 082500 3.68 3.27 20151021 082500 3.69 3.23 20151021 082500 3.72 3.28 20151021 082500 3.78 3.22 20151021 082500 3.98 3.21 20151021 082500 4.10 3.21 20151021 082500 4.18 3.22 20151021 082500 4.29 3.22 20151021 082500 4.40 3.22 20151021 082500 4.52 3.22 20151021 082500 4.64 3.22 20151021 082500 4.76 3.22 20151021 082500 4.88 3.22 20151021 082500 4.96 3.22 20151021 082500 5.08 3.22 20151021 082500 5.23 3.23 20151021 082500 5.34 3.23 20151021 082500 5.48 3.23 20151021 082500 5.58 3.12 20151021 082500 5.58 3.14 20151021 082500 5.63 3.24 20151021 082500 5.69 3.11 20151021 082500 5.76 3.24 20151021 082500 5.89 3.10 20151021 082500 5.94 3.24 20151021 082500 6.13 3.25 20151021 082500 6.18 3.11 20151021 082500 6.32 3.25 20151021 082500 6.48 3.13 20151021 082500 6.69 3.14 20151021 082500 6.76 3.25 20151021 082500 7.01 3.16 20151021 082500 7.20 3.26 20151021 082500 7.34 3.19 20151021 082500 7.63 3.27 20151021 082500 7.67 3.21 20151021 082500 7.97 3.23 20151021 082500 8.00 3.27 20151021 082500 8.25 3.25 20151021 082500 8.42 3.28 20151021 082500 8.59 3.27 20151021 082500 8.83 3.28 20151021 082500 8.88 3.28 20151021 082500 9.16 3.29 20151021 082500 9.22 3.30 20151021 082500 9.50 3.31 20151021 082500 9.56 3.29 20151021 082500 9.77 3.33 20151021 082500 9.87 3.30 20151021 082500 9.98 3.31 20151021 082600 2.78 3.27 20151021 082600 2.80 3.47 20151021 082600 2.85 3.28 20151021 082600 2.86 3.49 20151021 082600 2.87 3.45 20151021 082600 2.93 3.52 20151021 082600 3.01 3.27 20151021 082600 3.02 3.55 20151021 082600 3.10 3.57 20151021 082600 3.12 3.43 20151021 082600 3.14 3.29 20151021 082600 3.22 3.60 20151021 082600 3.33 3.27 20151021 082600 3.34 3.62 20151021 082600 3.47 3.41 20151021 082600 3.48 3.66 20151021 082600 3.58 3.28 20151021 082600 3.60 3.68 20151021 082600 3.65 3.30 20151021 082600 3.75 3.69 20151021 082600 3.81 3.39 20151021 082600 3.89 3.69 20151021 082600 4.01 3.28 20151021 082600 4.06 3.68 20151021 082600 4.21 3.67 20151021 082600 4.28 3.37 20151021 082600 4.30 3.30 20151021 082600 4.36 3.67 20151021 082600 4.45 3.28 20151021 082600 4.54 3.67 20151021 082600 4.72 3.66 20151021 082600 4.79 3.36 20151021 082600 4.84 3.29 20151021 082600 4.91 3.31 20151021 082600 5.27 3.29 20151021 082600 5.33 3.34 20151021 082600 5.65 3.32 20151021 082600 5.73 3.30 20151021 082600 5.80 3.32 20151021 082600 5.93 3.17 20151021 082600 6.12 3.30 20151021 082600 6.23 3.19 20151021 082600 6.39 3.31 20151021 082600 6.45 3.33 20151021 082600 6.51 3.20 20151021 082600 6.93 3.22 20151021 082600 7.07 3.34 20151021 082600 7.35 3.24 20151021 082600 7.45 3.35 20151021 082600 7.66 3.26 20151021 082600 7.79 3.35 20151021 082600 7.94 3.27 20151021 082600 8.11 3.35 20151021 082600 8.26 3.29 20151021 082600 8.50 3.36 20151021 082600 8.62 3.31 20151021 082600 8.89 3.36 20151021 082600 8.93 3.32 20151021 082600 9.27 3.37 20151021 082600 9.30 3.34 20151021 082600 9.57 3.37 20151021 082600 9.68 3.35 20151021 082600 9.96 3.37 20151021 082600 9.97 3.37 20151021 082700 10.10 3.28 20151021 082700 10.37 3.23 20151021 082700 10.41 3.25 20151021 082700 10.85 2.94 20151021 082700 12.22 2.94 20151021 082700 13.93 2.94 20151021 082700 15.71 2.94 20151021 082700 17.20 2.94 20151021 082700 19.06 2.93 20151021 082700 2.03 2.99 20151021 082700 20.95 2.93 20151021 082700 22.29 2.95 20151021 082700 23.45 2.96 20151021 082700 2.35 3.01 20151021 082700 25.03 2.97 20151021 082700 2.51 2.98 20151021 082700 26.73 2.99 20151021 082700 28.12 3.00 20151021 082700 30.00 3.02 20151021 082700 3.08 3.02 20151021 082700 31.98 3.04 20151021 082700 3.32 2.97 20151021 082700 33.73 3.05 20151021 082700 35.37 3.07 20151021 082700 35.80 3.10 20151021 082700 36.19 3.12 20151021 082700 36.35 3.14 20151021 082700 36.69 3.17 20151021 082700 36.99 3.20 20151021 082700 37.23 3.23 20151021 082700 37.36 3.25 20151021 082700 37.57 3.28 20151021 082700 4.21 3.03 20151021 082700 4.45 2.96 20151021 082700 4.87 3.65 20151021 082700 5.04 3.65 20151021 082700 5.16 3.05 20151021 082700 5.34 3.63 20151021 082700 5.66 2.95 20151021 082700 5.66 3.60 20151021 082700 5.73 3.07 20151021 082700 5.94 3.58 20151021 082700 6.28 3.56 20151021 082700 6.43 3.10 20151021 082700 6.63 3.54 20151021 082700 6.90 3.51 20151021 082700 6.95 2.93 20151021 082700 7.12 3.13 20151021 082700 7.26 3.49 20151021 082700 7.62 3.47 20151021 082700 7.70 3.14 20151021 082700 7.93 3.45 20151021 082700 7.94 2.93 20151021 082700 8.25 3.42 20151021 082700 8.39 3.16 20151021 082700 8.60 3.39 20151021 082700 8.93 3.37 20151021 082700 9.09 3.19 20151021 082700 9.21 3.35 20151021 082700 9.31 2.94 20151021 082700 9.52 3.32 20151021 082700 9.79 3.21 20151021 082700 9.84 3.30 20151021 082800 10.08 3.03 20151021 082800 10.41 3.05 20151021 082800 10.43 3.04 20151021 082800 11.00 3.07 20151021 082800 11.02 3.08 20151021 082800 11.58 3.09 20151021 082800 11.82 3.11 20151021 082800 12.08 3.11 20151021 082800 12.63 3.13 20151021 082800 12.70 3.13 20151021 082800 13.34 3.16 20151021 082800 13.70 3.16 20151021 082800 13.90 3.17 20151021 082800 14.56 3.19 20151021 082800 14.88 3.19 20151021 082800 15.16 3.21 20151021 082800 15.33 3.24 20151021 082800 15.58 3.28 20151021 082800 15.81 3.31 20151021 082800 15.93 3.22 20151021 082800 16.03 3.34 20151021 082800 16.25 3.37 20151021 082800 16.49 3.41 20151021 082800 16.73 3.44 20151021 082800 16.96 3.48 20151021 082800 17.07 3.65 20151021 082800 17.08 3.62 20151021 082800 17.08 3.73 20151021 082800 17.09 3.59 20151021 082800 17.09 3.70 20151021 082800 17.10 3.54 20151021 082800 17.10 3.67 20151021 082800 17.11 3.57 20151021 082800 17.12 3.51 20151021 082800 17.17 3.74 20151021 082800 17.26 3.25 20151021 082800 17.28 3.74 20151021 082800 17.41 3.74 20151021 082800 17.62 3.74 20151021 082800 17.72 3.61 20151021 082800 17.74 3.74 20151021 082800 17.78 3.62 20151021 082800 17.90 3.63 20151021 082800 17.92 3.74 20151021 082800 17.99 3.65 20151021 082800 18.02 3.65 20151021 082800 18.12 3.67 20151021 082800 18.18 3.74 20151021 082800 18.21 3.68 20151021 082800 18.31 3.69 20151021 082800 18.34 3.73 20151021 082800 18.36 3.70 20151021 082800 18.46 3.71 20151021 082800 18.57 3.72 20151021 082800 18.57 3.73 20151021 082800 18.91 3.27 20151021 082800 21.14 3.28 20151021 082800 23.16 3.28 20151021 082800 25.56 3.29 20151021 082800 27.95 3.29 20151021 082800 29.88 3.29 20151021 082800 32.24 3.29 20151021 082800 34.55 3.29 20151021 082800 36.48 3.30 20151021 082900 11.43 2.41 20151021 082900 11.47 2.42 20151021 082900 11.48 2.41 20151021 082900 11.49 2.59 20151021 082900 11.50 2.56 20151021 082900 11.50 2.58 20151021 082900 11.52 2.43 20151021 082900 11.52 2.54 20151021 082900 11.52 2.61 20151021 082900 11.53 2.43 20151021 082900 11.54 2.42 20151021 082900 11.56 2.63 20151021 082900 11.57 2.44 20151021 082900 11.58 2.53 20151021 082900 11.60 2.42 20151021 082900 11.62 2.45 20151021 082900 11.63 2.51 20151021 082900 11.64 2.46 20151021 082900 11.68 2.42 20151021 082900 11.68 2.47 20151021 082900 11.68 2.49 20151021 082900 11.73 2.48 20151021 082900 11.77 2.65 20151021 082900 12.10 2.69 20151021 082900 12.44 2.73 20151021 082900 12.72 2.76 20151021 082900 13.08 2.79 20151021 082900 13.45 2.83 20151021 082900 13.75 2.86 20151021 082900 14.14 2.89 20151021 082900 14.55 2.93 20151021 082900 14.67 2.97 20151021 082900 14.83 3.02 20151021 082900 15.00 3.07 20151021 082900 15.14 3.12 20151021 082900 15.27 3.16 20151021 082900 15.43 3.21 20151021 082900 15.57 3.26 20151021 082900 15.69 3.30 20151021 082900 15.83 3.35 20151021 082900 15.94 3.36 20151021 082900 16.06 3.37 20151021 082900 16.17 3.38 20151021 082900 16.30 3.39 20151021 082900 16.45 3.40 20151021 082900 16.57 3.41 20151021 082900 16.73 3.42 20151021 082900 16.91 3.43 20151021 082900 17.00 3.44 20151021 082900 17.01 3.45 20151021 082900 17.03 3.46 20151021 082900 17.05 3.47 20151021 082900 17.06 3.48 20151021 082900 17.09 3.49 20151021 082900 17.13 3.51 20151021 082900 17.14 3.51 20151021 082900 17.19 3.53 20151021 082900 17.25 3.54 20151021 082900 17.29 3.55 20151021 082900 17.37 3.56 20151021 082900 17.46 3.58 20151021 082900 17.51 3.59 20151021 082900 17.61 3.60 20151021 083000 0.26 1.96 20151021 083000 0.34 1.97 20151021 083000 0.39 1.95 20151021 083000 0.56 1.98 20151021 083000 0.63 1.94 20151021 083000 0.82 1.99 20151021 083000 0.89 1.92 20151021 083000 10.14 1.99 20151021 083000 1.04 2.00 20151021 083000 10.54 2.00 20151021 083000 10.96 2.02 20151021 083000 1.10 1.90 20151021 083000 11.04 2.05 20151021 083000 11.10 2.10 20151021 083000 11.20 2.15 20151021 083000 11.28 2.20 20151021 083000 11.41 2.25 20151021 083000 11.56 2.30 20151021 083000 11.70 2.34 20151021 083000 11.74 2.43 20151021 083000 11.82 2.43 20151021 083000 11.88 2.39 20151021 083000 11.91 2.43 20151021 083000 11.99 2.44 20151021 083000 12.08 2.44 20151021 083000 1.31 2.01 20151021 083000 1.44 1.88 20151021 083000 1.63 2.03 20151021 083000 1.84 1.85 20151021 083000 2.02 2.05 20151021 083000 2.18 1.83 20151021 083000 2.36 2.07 20151021 083000 2.62 1.80 20151021 083000 2.78 2.10 20151021 083000 3.07 1.77 20151021 083000 3.20 2.12 20151021 083000 3.52 1.75 20151021 083000 3.56 2.14 20151021 083000 3.91 1.73 20151021 083000 3.98 2.16 20151021 083000 4.23 1.73 20151021 083000 4.24 1.74 20151021 083000 4.26 1.72 20151021 083000 4.29 1.71 20151021 083000 4.29 1.75 20151021 083000 4.35 1.76 20151021 083000 4.38 1.70 20151021 083000 4.46 1.78 20151021 083000 4.59 1.79 20151021 083000 4.74 1.80 20151021 083000 5.00 1.81 20151021 083000 5.30 1.82 20151021 083000 5.64 1.83 20151021 083000 5.94 1.84 20151021 083000 6.34 1.86 20151021 083000 6.75 1.87 20151021 083000 7.12 1.88 20151021 083000 7.58 1.90 20151021 083000 7.98 1.91 20151021 083000 8.34 1.92 20151021 083000 8.65 1.94 20151021 083000 9.03 1.95 20151021 083000 9.41 1.96 20151021 083000 9.73 1.98 20151021 083100 4.38 2.18 20151021 083100 4.81 2.20 20151021 083100 4.88 2.20 20151021 083100 4.91 2.18 20151021 083100 4.92 2.17 20151021 083600 4.98 2.01 20151021 083600 5.08 2.01 20151021 083600 5.16 2.02 20151021 083600 5.27 2.02 20151021 083600 5.42 2.02 20151021 083600 5.66 2.04 20151021 083600 5.88 2.05 20151021 083600 6.14 2.07 20151021 083600 6.42 2.09 20151021 083600 6.70 2.11 20151021 083600 6.93 2.12 20151021 083600 7.22 2.14 20151021 083600 7.50 2.16 20151021 083600 7.65 2.16 20151021 083600 7.67 2.14 20151021 083600 7.69 2.12 20151021 083600 7.73 2.10 20151021 083600 7.75 2.08 20151021 083600 7.79 2.06 20151021 083600 7.83 2.04 20151021 083600 7.86 2.02 20151021 083600 7.91 2.00 20151021 083600 7.93 1.98 20151021 083600 7.95 1.96 20151021 083600 7.97 1.94 20151021 083600 7.97 1.95 20151021 083600 7.98 1.92 20151021 083700 4.14 1.86 20151021 083700 4.14 1.87 20151021 083700 4.19 1.88 20151021 083700 4.25 1.87 20151021 083700 4.25 1.90 20151021 083700 4.31 1.91 20151021 083700 4.36 1.93 20151021 083700 4.37 1.87 20151021 083700 4.42 1.94 20151021 083700 4.48 1.87 20151021 083700 4.49 1.96 20151021 083700 4.56 1.98 20151021 083700 4.62 1.99 20151021 083700 4.63 1.88 20151021 083700 4.68 2.00 20151021 083700 4.75 2.00 20151021 083700 4.78 1.89 20151021 083700 4.81 2.00 20151021 083700 4.90 2.01 20151021 083700 4.95 1.89 20151021 083700 5.09 1.90 20151021 083700 5.26 1.91 20151021 083700 5.42 1.90 20151021 083700 5.56 1.90 20151021 083700 5.70 1.89 20151021 083700 5.73 1.75 20151021 083700 5.76 1.74 20151021 083700 5.76 1.75 20151021 083700 5.77 1.76 20151021 083700 5.79 1.74 20151021 083700 5.79 1.76 20151021 083700 5.80 1.77 20151021 083700 5.81 1.77 20151021 083700 5.81 1.78 20151021 083700 5.82 1.74 20151021 083700 5.83 1.79 20151021 083700 5.86 1.88 20151021 083700 5.89 1.73 20151021 083700 5.90 1.81 20151021 083700 5.93 1.73 20151021 083700 5.95 1.82 20151021 083700 6.01 1.73 20151021 083700 6.01 1.84 20151021 083700 6.04 1.88 20151021 083700 6.09 1.85 20151021 083700 6.15 1.87 20151021 083700 6.22 1.87 20151021 083700 6.22 1.88 20151021 083700 6.30 1.89 20151021 083700 6.38 1.91 20151021 083700 6.39 1.86 20151021 083700 6.43 1.90 20151021 083700 6.47 1.89 20151021 083700 6.51 1.89 20151021 083700 6.56 1.88 20151021 083700 6.60 1.85 20151021 083700 6.60 1.87 20151021 083700 6.65 1.86 20151021 083700 6.69 1.85 20151021 083700 6.76 1.85 20151021 083700 6.80 1.84 20151021 083800 10.09 1.80 20151021 083800 10.23 1.73 20151021 083800 10.27 1.78 20151021 083800 10.46 1.76 20151021 083800 10.58 1.74 20151021 083800 10.59 1.73 20151021 083800 6.09 1.72 20151021 083800 6.19 1.72 20151021 083800 6.27 1.72 20151021 083800 6.43 1.72 20151021 083800 6.59 1.71 20151021 083800 6.76 1.71 20151021 083800 6.91 1.71 20151021 083800 7.08 1.71 20151021 083800 7.27 1.71 20151021 083800 7.43 1.71 20151021 083800 7.63 1.71 20151021 083800 7.87 1.71 20151021 083800 8.13 1.91 20151021 083800 8.23 1.71 20151021 083800 8.23 1.90 20151021 083800 8.23 1.93 20151021 083800 8.32 1.95 20151021 083800 8.33 1.90 20151021 083800 8.44 1.97 20151021 083800 8.47 1.90 20151021 083800 8.52 1.71 20151021 083800 8.55 1.99 20151021 083800 8.60 1.89 20151021 083800 8.69 2.01 20151021 083800 8.75 1.89 20151021 083800 8.83 2.03 20151021 083800 8.88 1.89 20151021 083800 8.89 1.71 20151021 083800 8.96 2.05 20151021 083800 9.02 1.88 20151021 083800 9.06 2.33 20151021 083800 9.13 2.30 20151021 083800 9.14 2.07 20151021 083800 9.18 1.88 20151021 083800 9.18 2.28 20151021 083800 9.22 2.26 20151021 083800 9.23 2.09 20151021 083800 9.24 1.72 20151021 083800 9.28 2.24 20151021 083800 9.29 2.09 20151021 083800 9.32 1.88 20151021 083800 9.32 2.21 20151021 083800 9.35 2.10 20151021 083800 9.36 2.19 20151021 083800 9.37 2.10 20151021 083800 9.41 2.11 20151021 083800 9.41 2.17 20151021 083800 9.43 2.11 20151021 083800 9.45 2.14 20151021 083800 9.46 2.12 20151021 083800 9.47 1.86 20151021 083800 9.47 2.12 20151021 083800 9.48 2.13 20151021 083800 9.60 1.72 20151021 083800 9.64 1.85 20151021 083800 9.79 1.83 20151021 083800 9.89 1.72 20151021 083800 9.97 1.81 20151021 083900 10.02 2.48 20151021 083900 10.10 2.48 20151021 083900 10.18 2.47 20151021 083900 10.23 2.47 20151021 083900 10.29 2.46 20151021 083900 10.36 2.46 20151021 083900 10.41 2.45 20151021 083900 10.46 2.44 20151021 083900 10.51 2.44 20151021 083900 10.56 2.43 20151021 083900 10.64 2.43 20151021 083900 10.73 2.42 20151021 083900 10.82 2.42 20151021 083900 10.92 2.41 20151021 083900 11.04 2.40 20151021 083900 11.15 2.40 20151021 083900 11.21 2.29 20151021 083900 11.23 2.56 20151021 083900 11.26 2.31 20151021 083900 11.27 2.39 20151021 083900 11.28 2.32 20151021 083900 11.29 2.30 20151021 083900 11.31 2.33 20151021 083900 11.35 2.34 20151021 083900 11.38 2.35 20151021 083900 11.41 2.39 20151021 083900 11.44 2.37 20151021 083900 11.47 2.38 20151021 083900 11.50 2.38 20151021 083900 11.53 2.32 20151021 083900 11.65 2.58 20151021 083900 11.79 2.34 20151021 083900 12.00 2.36 20151021 083900 12.07 2.60 20151021 083900 12.23 2.38 20151021 083900 12.46 2.40 20151021 083900 12.46 2.62 20151021 083900 12.57 2.60 20151021 083900 12.65 2.58 20151021 083900 12.69 2.43 20151021 083900 12.75 2.57 20151021 083900 12.81 2.55 20151021 083900 12.88 2.44 20151021 083900 12.91 2.53 20151021 083900 13.00 2.51 20151021 083900 13.05 2.50 20151021 083900 13.10 2.46 20151021 083900 13.13 2.48 20151021 083900 9.06 2.34 20151021 083900 9.07 2.33 20151021 083900 9.07 2.35 20151021 083900 9.08 2.35 20151021 083900 9.10 2.36 20151021 083900 9.11 2.37 20151021 083900 9.13 2.37 20151021 083900 9.16 2.38 20151021 083900 9.21 2.39 20151021 083900 9.29 2.40 20151021 083900 9.39 2.41 20151021 083900 9.49 2.42 20151021 083900 9.59 2.43 20151021 083900 9.69 2.44 20151021 083900 9.78 2.46 20151021 083900 9.91 2.47 20151021 084000 10.14 2.29 20151021 084000 10.19 2.20 20151021 084000 10.19 2.50 20151021 084000 10.42 1.79 20151021 084000 10.55 2.52 20151021 084000 10.65 2.21 20151021 084000 10.86 2.54 20151021 084000 10.91 2.27 20151021 084000 11.99 2.37 20151021 084000 12.56 2.42 20151021 084000 12.94 2.44 20151021 084000 13.14 1.65 20151021 084000 14.08 2.55 20151021 084000 14.88 2.60 20151021 084000 15.00 2.54 20151021 084000 15.09 2.60 20151021 084000 15.51 2.62 20151021 084000 15.81 2.62 20151021 084000 16.36 2.64 20151021 084000 16.87 2.65 20151021 084000 17.46 2.66 20151021 084000 18.03 2.68 20151021 084000 18.13 2.68 20151021 084000 18.70 2.70 20151021 084000 5.71 2.14 20151021 084000 6.87 2.00 20151021 084000 6.96 1.93 20151021 084000 6.96 1.97 20151021 084000 6.97 2.04 20151021 084000 6.99 2.07 20151021 084000 7.03 1.87 20151021 084000 7.17 2.11 20151021 084000 7.35 2.14 20151021 084000 7.49 2.17 20151021 084000 7.63 1.94 20151021 084000 7.70 2.20 20151021 084000 7.80 2.17 20151021 084000 7.84 2.23 20151021 084000 8.03 2.26 20151021 084000 8.10 2.02 20151021 084000 8.25 2.29 20151021 084000 8.37 2.02 20151021 084000 8.37 2.15 20151021 084000 8.43 2.32 20151021 084000 8.58 1.93 20151021 084000 8.67 2.35 20151021 084000 8.69 1.91 20151021 084000 8.83 2.38 20151021 084000 9.05 1.88 20151021 084000 9.07 2.41 20151021 084000 9.32 2.43 20151021 084000 9.34 2.12 20151021 084000 9.54 2.45 20151021 084000 9.87 2.47 20151021 084000 9.92 1.83 20151021 084100 10.09 1.70 20151021 084100 10.23 1.70 20151021 084100 10.28 1.83 20151021 084100 10.55 1.70 20151021 084100 10.79 1.69 20151021 084100 11.57 1.84 20151021 084100 12.56 1.85 20151021 084100 13.58 2.24 20151021 084100 13.99 1.86 20151021 084100 15.27 1.87 20151021 084100 16.72 1.88 20151021 084100 17.91 1.88 20151021 084100 19.20 1.89 20151021 084100 19.24 1.91 20151021 084100 19.24 1.92 20151021 084100 19.32 1.94 20151021 084100 19.43 1.96 20151021 084100 19.48 1.98 20151021 084100 19.62 1.99 20151021 084100 19.71 2.01 20151021 084100 19.90 2.03 20151021 084100 20.16 2.05 20151021 084100 20.41 2.07 20151021 084100 20.87 2.10 20151021 084100 21.42 2.13 20151021 084100 21.87 2.15 20151021 084100 21.89 2.32 20151021 084100 22.37 2.32 20151021 084100 22.46 2.18 20151021 084100 22.74 2.31 20151021 084100 23.00 2.20 20151021 084100 23.31 2.30 20151021 084100 23.65 2.29 20151021 084100 23.81 2.23 20151021 084100 23.86 2.28 20151021 084100 24.40 2.28 20151021 084100 24.67 2.27 20151021 084100 24.71 2.26 20151021 084100 7.66 1.76 20151021 084100 7.67 1.77 20151021 084100 7.69 1.78 20151021 084100 7.75 1.78 20151021 084100 7.78 1.79 20151021 084100 7.85 1.75 20151021 084100 7.87 1.79 20151021 084100 7.95 1.80 20151021 084100 8.02 1.75 20151021 084100 8.10 1.81 20151021 084100 8.27 1.74 20151021 084100 8.31 1.81 20151021 084100 8.57 1.74 20151021 084100 8.64 1.82 20151021 084100 8.81 1.74 20151021 084100 9.16 1.73 20151021 084100 9.18 1.83 20151021 084100 9.53 1.73 20151021 084100 9.58 1.72 20151021 084100 9.64 1.72 20151021 084100 9.70 1.71 20151021 084100 9.86 1.71 20151021 084200 10.04 1.78 20151021 084200 10.11 1.78 20151021 084200 10.18 1.77 20151021 084200 10.21 1.78 20151021 084200 10.30 1.78 20151021 084200 10.35 1.78 20151021 084200 10.36 1.78 20151021 084200 10.72 1.78 20151021 084200 11.06 1.78 20151021 084200 11.14 1.69 20151021 084200 1.12 1.67 20151021 084200 11.24 1.77 20151021 084200 11.35 1.77 20151021 084200 11.47 1.77 20151021 084200 11.56 1.76 20151021 084200 11.71 1.76 20151021 084200 11.88 1.76 20151021 084200 11.97 1.75 20151021 084200 11.98 1.72 20151021 084200 12.17 1.75 20151021 084200 12.29 1.74 20151021 084200 2.07 1.67 20151021 084200 2.96 1.67 20151021 084200 4.22 1.66 20151021 084200 4.75 1.68 20151021 084200 6.12 1.67 20151021 084200 6.88 1.68 20151021 084200 7.70 1.67 20151021 084200 7.87 1.66 20151021 084200 8.02 1.66 20151021 084200 8.19 1.66 20151021 084200 8.36 1.66 20151021 084200 8.51 1.66 20151021 084200 8.64 1.66 20151021 084200 8.75 1.77 20151021 084200 8.77 1.66 20151021 084200 8.82 1.77 20151021 084200 8.91 1.78 20151021 084200 8.92 1.77 20151021 084200 8.93 1.66 20151021 084200 8.99 1.78 20151021 084200 9.05 1.67 20151021 084200 9.08 1.68 20151021 084200 9.08 1.78 20151021 084200 9.13 1.77 20151021 084200 9.15 1.69 20151021 084200 9.19 1.78 20151021 084200 9.30 1.78 20151021 084200 9.32 1.70 20151021 084200 9.40 1.77 20151021 084200 9.42 1.78 20151021 084200 9.47 1.72 20151021 084200 9.56 1.78 20151021 084200 9.63 1.73 20151021 084200 9.64 1.77 20151021 084200 9.65 1.78 20151021 084200 9.76 1.78 20151021 084200 9.80 1.74 20151021 084200 9.83 1.78 20151021 084200 9.94 1.78 20151021 084200 9.98 1.76 20151021 084200 9.98 1.77 20151021 084300 10.44 1.64 20151021 084300 10.82 1.66 20151021 084300 11.26 1.68 20151021 084300 11.69 1.70 20151021 084300 7.14 1.45 20151021 084300 7.16 1.43 20151021 084300 7.27 1.40 20151021 084300 7.37 1.48 20151021 084300 7.53 1.37 20151021 084300 7.69 1.51 20151021 084300 7.91 1.35 20151021 084300 8.29 1.54 20151021 084300 8.38 1.32 20151021 084300 8.85 1.56 20151021 084300 9.36 1.59 20151021 084300 9.93 1.61 20151021 092100 3.61 0.20 20151021 092100 3.72 0.23 20151021 092100 3.77 0.26 20151021 092100 3.85 0.27 20151021 092100 3.85 0.28 20151021 092100 3.98 0.30 20151021 092100 3.98 0.32 20151021 092100 4.15 0.34 20151021 092100 4.31 0.37 20151021 092100 4.43 0.41 20151021 092100 4.47 0.40 20151021 092100 4.61 0.45 20151021 092100 4.66 0.44 20151021 092100 4.71 0.47 20151021 092100 4.73 0.47 20151021 092100 4.76 0.48 20151021 092100 4.78 0.48 20151021 092100 4.80 0.48 20151021 092100 4.82 0.48 20151021 092100 4.84 0.47 20151021 092100 4.86 0.47 20151021 092100 4.98 0.44 20151021 092100 5.02 0.49 20151021 092100 5.17 0.18 20151021 092100 5.17 0.39 20151021 092100 5.40 0.34 20151021 092100 5.64 0.29 20151021 092100 5.67 0.21 20151021 092100 5.86 0.24 20151021 092100 6.14 0.24 20151021 092100 6.15 0.19 20151021 092100 6.46 0.14 20151021 092100 6.70 0.27 20151021 092100 6.74 0.10 20151021 092100 7.06 0.05 20151021 092100 7.33 0.10 20151021 092100 7.65 0.15 20151021 092100 7.73 0.33 20151021 092100 7.89 0.19 20151021 092100 8.19 0.24 20151021 092100 8.34 0.37 20151021 092100 8.54 0.29 20151021 092100 8.85 0.33 20151021 092100 8.97 0.41 20151021 092100 9.15 0.37 20151021 092100 9.44 0.43 20151021 092100 9.46 0.42 20151021 092200 5.00 0.53 20151021 092200 5.04 0.54 20151021 092200 5.09 0.52 20151021 092200 5.11 0.49 20151021 092200 5.17 0.51 20151021 092200 5.18 0.55 20151021 092200 5.23 0.48 20151021 092200 5.30 0.50 20151021 092200 5.30 0.57 20151021 092200 5.34 0.47 20151021 092200 5.41 0.49 20151021 092200 5.44 0.47 20151021 092200 5.45 0.58 20151021 092200 5.53 0.48 20151021 092200 5.56 0.46 20151021 092200 5.59 0.60 20151021 092200 5.64 0.47 20151021 092200 5.67 0.46 20151021 092200 5.69 0.61 20151021 092200 5.78 0.46 20151021 092200 5.79 0.45 20151021 092200 5.82 0.63 20151021 092200 5.89 0.45 20151021 092200 5.92 0.45 20151021 092200 5.94 0.64 20151021 092200 6.06 0.66 20151021 092200 6.12 0.67 20151021 092200 6.19 0.67 20151021 092200 6.21 0.77 20151021 092200 6.21 0.78 20151021 092200 6.22 0.75 20151021 092200 6.22 0.78 20151021 092200 6.23 0.73 20151021 092200 6.24 0.71 20151021 092200 6.24 0.77 20151021 092200 6.26 0.69 20151021 092200 6.26 0.76 20151021 092200 6.27 0.68 20151021 092200 6.28 0.76 20151021 092200 6.30 0.75 20151021 092200 6.31 0.67 20151021 092200 6.31 0.75 20151021 092200 6.33 0.65 20151021 092200 6.34 0.74 20151021 092200 6.35 0.74 20151021 092200 6.36 0.68 20151021 092200 6.37 0.74 20151021 092200 6.38 0.63 20151021 092200 6.40 0.75 20151021 092200 6.41 0.63 20151021 092200 6.42 0.77 20151021 092200 6.43 0.69 20151021 092200 6.44 0.79 20151021 092200 6.45 0.64 20151021 092200 6.50 0.65 20151021 092200 6.52 0.69 20151021 092200 6.53 0.66 20151021 092200 6.58 0.67 20151021 092200 6.61 0.70 20151021 092200 6.62 0.68 20151021 092200 6.67 0.69 20151021 092200 6.71 0.70 20151021 092200 6.72 0.70 20151021 092200 6.77 0.71 20151021 092300 4.39 0.74 20151021 092300 4.46 0.75 20151021 092300 4.48 0.74 20151021 092300 4.54 0.77 20151021 092300 4.61 0.73 20151021 092300 4.63 0.79 20151021 092300 4.70 0.81 20151021 092300 4.73 0.73 20151021 092300 4.76 0.82 20151021 092300 4.83 0.84 20151021 092300 4.85 0.73 20151021 092300 4.90 0.85 20151021 092300 4.96 0.87 20151021 092300 5.00 0.73 20151021 092300 5.01 0.86 20151021 092300 5.01 0.88 20151021 092300 5.02 0.84 20151021 092300 5.04 0.82 20151021 092300 5.07 0.81 20151021 092300 5.11 0.79 20151021 092300 5.16 0.77 20151021 092300 5.21 0.76 20151021 092300 5.26 0.74 20151021 092300 5.38 0.74 20151021 092300 5.54 0.75 20151021 092300 5.55 0.89 20151021 092300 5.59 0.88 20151021 092300 5.66 0.76 20151021 092300 5.66 0.87 20151021 092300 5.66 0.89 20151021 092300 5.72 0.86 20151021 092300 5.77 0.88 20151021 092300 5.80 0.77 20151021 092300 5.81 0.85 20151021 092300 5.88 0.88 20151021 092300 5.90 0.85 20151021 092300 5.94 0.79 20151021 092300 5.98 0.88 20151021 092300 5.99 0.84 20151021 092300 6.05 0.79 20151021 092300 6.10 0.88 20151021 092300 6.12 0.80 20151021 092300 6.12 0.83 20151021 092300 6.22 0.88 20151021 092300 6.24 0.81 20151021 092300 6.24 0.83 20151021 092300 6.31 0.82 20151021 092300 6.35 0.88 20151021 092300 6.46 0.80 20151021 092300 6.47 0.88 20151021 092300 6.48 0.81 20151021 092300 6.50 0.83 20151021 092300 6.52 0.84 20151021 092300 6.53 0.85 20151021 092300 6.53 0.86 20151021 092300 6.53 0.87 20151021 092300 6.54 0.88 20151021 092300 6.55 0.86 20151021 092300 6.55 0.88 20151021 092300 6.56 0.88 20151021 092400 3.88 0.89 20151021 092400 3.94 0.69 20151021 092400 3.94 0.71 20151021 092400 3.96 0.70 20151021 092400 3.96 0.71 20151021 092400 3.97 0.70 20151021 092400 3.99 0.69 20151021 092400 4.00 0.70 20151021 092400 4.01 0.71 20151021 092400 4.03 0.70 20151021 092400 4.06 0.70 20151021 092400 4.09 0.69 20151021 092400 4.09 0.71 20151021 092400 4.13 0.69 20151021 092400 4.14 0.71 20151021 092400 4.16 0.89 20151021 092400 4.17 0.68 20151021 092400 4.19 0.71 20151021 092400 4.20 0.71 20151021 092400 4.22 0.68 20151021 092400 4.26 0.68 20151021 092400 4.27 0.71 20151021 092400 4.28 0.71 20151021 092400 4.31 0.68 20151021 092400 4.37 0.69 20151021 092400 4.40 0.71 20151021 092400 4.42 0.69 20151021 092400 4.45 0.72 20151021 092400 4.48 0.69 20151021 092400 4.50 0.88 20151021 092400 4.54 0.71 20151021 092400 4.55 0.70 20151021 092400 4.57 0.71 20151021 092400 4.63 0.71 20151021 092400 4.64 0.73 20151021 092400 4.68 0.71 20151021 092400 4.77 0.72 20151021 092400 4.83 0.88 20151021 092400 4.85 0.74 20151021 092400 4.96 0.72 20151021 092400 5.02 0.75 20151021 092400 5.13 0.72 20151021 092400 5.15 0.88 20151021 092400 5.17 0.73 20151021 092400 5.25 0.76 20151021 092400 5.33 0.72 20151021 092400 5.42 0.87 20151021 092400 5.46 0.77 20151021 092400 5.48 0.72 20151021 092400 5.52 0.72 20151021 092400 5.59 0.78 20151021 092400 5.67 0.79 20151021 092400 5.73 0.87 20151021 092400 5.75 0.80 20151021 092400 5.85 0.81 20151021 092400 5.93 0.82 20151021 092400 6.03 0.83 20151021 092400 6.06 0.87 20151021 092400 6.15 0.84 20151021 092400 6.23 0.85 20151021 092400 6.29 0.86 20151021 092500 3.34 0.93 20151021 092500 3.36 0.92 20151021 092500 3.36 0.93 20151021 092500 3.36 0.94 20151021 092500 3.37 0.92 20151021 092500 3.39 0.94 20151021 092500 3.39 1.16 20151021 092500 3.40 0.92 20151021 092500 3.41 0.94 20151021 092500 3.41 1.16 20151021 092500 3.43 0.94 20151021 092500 3.44 0.91 20151021 092500 3.46 0.91 20151021 092500 3.46 0.95 20151021 092500 3.51 0.91 20151021 092500 3.51 0.96 20151021 092500 3.53 1.15 20151021 092500 3.54 0.90 20151021 092500 3.55 1.14 20151021 092500 3.56 0.94 20151021 092500 3.59 0.90 20151021 092500 3.63 0.93 20151021 092500 3.63 1.15 20151021 092500 3.65 0.89 20151021 092500 3.70 1.17 20151021 092500 3.71 1.12 20151021 092500 3.73 0.92 20151021 092500 3.74 1.16 20151021 092500 3.77 1.14 20151021 092500 3.77 1.17 20151021 092500 3.80 1.16 20151021 092500 3.83 0.91 20151021 092500 3.89 1.10 20151021 092500 3.94 0.90 20151021 092500 3.94 1.15 20151021 092500 3.98 1.14 20151021 092500 4.06 1.08 20151021 092500 4.09 0.88 20151021 092500 4.13 1.14 20151021 092500 4.14 1.13 20151021 092500 4.25 0.87 20151021 092500 4.26 1.06 20151021 092500 4.29 1.14 20151021 092500 4.34 1.13 20151021 092500 4.36 1.13 20151021 092500 4.40 1.05 20151021 092500 4.43 0.86 20151021 092500 4.51 1.12 20151021 092500 4.54 1.12 20151021 092500 4.56 0.86 20151021 092500 4.60 1.03 20151021 092500 4.60 1.12 20151021 092500 4.61 0.88 20151021 092500 4.67 0.90 20151021 092500 4.71 0.91 20151021 092500 4.76 0.93 20151021 092500 4.79 0.95 20151021 092500 4.81 1.01 20151021 092500 4.82 0.96 20151021 092500 4.87 0.98 20151021 092500 4.88 0.99 20151021 092600 0.49 0.56 20151021 092600 0.81 0.28 20151021 092600 0.88 0.30 20151021 092600 0.95 0.32 20151021 092600 1.17 0.59 20151021 092600 1.25 0.37 20151021 092600 1.26 0.28 20151021 092600 1.35 0.32 20151021 092600 1.37 0.26 20151021 092600 1.43 1.04 20151021 092600 1.46 1.05 20151021 092600 1.48 1.04 20151021 092600 1.55 1.05 20151021 092600 1.61 1.04 20151021 092600 1.71 0.52 20151021 092600 1.71 1.05 20151021 092600 1.84 1.04 20151021 092600 1.85 1.05 20151021 092600 2.00 0.42 20151021 092600 2.06 1.05 20151021 092600 2.09 0.34 20151021 092600 2.23 1.04 20151021 092600 2.23 1.05 20151021 092600 2.25 0.62 20151021 092600 2.44 1.05 20151021 092600 2.71 1.06 20151021 092600 2.74 0.49 20151021 092600 2.78 0.36 20151021 092600 2.89 1.02 20151021 092600 2.91 0.48 20151021 092600 2.94 1.06 20151021 092600 3.27 1.07 20151021 092600 3.48 1.07 20151021 092600 3.60 0.38 20151021 092600 3.67 0.66 20151021 092600 3.69 1.01 20151021 092600 3.84 1.07 20151021 092600 3.88 1.15 20151021 092600 3.92 1.14 20151021 092600 4.05 1.13 20151021 092600 4.11 1.12 20151021 092600 4.13 0.46 20151021 092600 4.16 1.11 20151021 092600 4.19 0.40 20151021 092600 4.23 1.08 20151021 092600 4.33 1.10 20151021 092600 4.36 1.09 20151021 092600 4.41 1.00 20151021 092600 5.04 0.42 20151021 092600 5.05 0.69 20151021 092600 5.25 0.98 20151021 092600 5.86 0.97 20151021 092600 6.26 0.73 20151021 092600 6.29 0.75 20151021 092600 6.31 0.77 20151021 092600 6.58 0.80 20151021 092600 6.72 0.96 20151021 092600 6.80 0.82 20151021 092600 7.16 0.84 20151021 092600 7.51 0.87 20151021 092600 7.61 0.94 20151021 092600 7.90 0.89 20151021 092600 8.37 0.93 20151021 092600 8.48 0.91 20151021 092700 10.53 2.22 20151021 092700 11.35 2.34 20151021 092700 12.31 2.48 20151021 092700 13.27 2.62 20151021 092700 13.66 2.66 20151021 092700 13.74 2.70 20151021 092700 13.76 2.70 20151021 092700 13.84 2.73 20151021 092700 13.91 2.73 20151021 092700 13.94 2.77 20151021 092700 14.03 2.80 20151021 092700 14.12 2.84 20151021 092700 14.13 2.77 20151021 092700 14.18 2.87 20151021 092700 14.27 2.91 20151021 092700 14.32 2.81 20151021 092700 14.37 2.93 20151021 092700 14.49 2.85 20151021 092700 14.52 2.95 20151021 092700 14.64 2.96 20151021 092700 14.67 2.88 20151021 092700 14.79 2.98 20151021 092700 14.82 2.91 20151021 092700 14.96 3.00 20151021 092700 15.03 2.95 20151021 092700 15.12 2.99 20151021 092700 15.13 3.02 20151021 092700 15.14 3.00 20151021 092700 15.14 3.01 20151021 092700 15.17 2.98 20151021 092700 15.20 3.03 20151021 092700 15.25 3.04 20151021 092700 15.28 3.04 20151021 092700 15.33 3.05 20151021 092700 15.46 3.07 20151021 092700 15.47 3.07 20151021 092700 15.57 3.08 20151021 092700 15.68 3.09 20151021 092700 2.96 0.74 20151021 092700 3.21 0.82 20151021 092700 3.30 0.74 20151021 092700 3.46 0.91 20151021 092700 3.64 0.74 20151021 092700 3.69 0.98 20151021 092700 3.70 0.53 20151021 092700 3.97 1.07 20151021 092700 4.08 0.74 20151021 092700 4.26 1.15 20151021 092700 4.56 0.74 20151021 092700 4.57 1.24 20151021 092700 4.69 0.59 20151021 092700 4.85 1.32 20151021 092700 4.98 0.74 20151021 092700 5.16 1.40 20151021 092700 5.50 0.73 20151021 092700 5.71 0.65 20151021 092700 5.74 1.51 20151021 092700 6.01 0.73 20151021 092700 6.73 0.71 20151021 092700 6.73 1.66 20151021 092700 7.57 1.78 20151021 092700 8.57 1.93 20151021 092700 9.55 2.08 20151021 092800 10.02 2.32 20151021 092800 10.34 2.32 20151021 092800 10.74 2.34 20151021 092800 11.08 2.34 20151021 092800 11.36 2.35 20151021 092800 11.77 2.36 20151021 092800 12.12 2.36 20151021 092800 12.51 2.38 20151021 092800 12.79 2.38 20151021 092800 13.17 2.39 20151021 092800 13.54 2.63 20151021 092800 13.62 2.41 20151021 092800 13.81 2.60 20151021 092800 14.07 2.59 20151021 092800 14.08 2.42 20151021 092800 14.40 2.57 20151021 092800 14.48 2.43 20151021 092800 14.71 2.55 20151021 092800 15.01 2.44 20151021 092800 15.01 2.54 20151021 092800 15.28 2.52 20151021 092800 15.57 2.46 20151021 092800 15.57 2.51 20151021 092800 15.89 2.49 20151021 092800 16.11 2.47 20151021 092800 3.87 1.62 20151021 092800 3.90 1.60 20151021 092800 3.98 1.66 20151021 092800 4.09 1.57 20151021 092800 4.19 1.68 20151021 092800 4.44 1.53 20151021 092800 4.52 1.71 20151021 092800 4.72 1.72 20151021 092800 4.95 1.50 20151021 092800 4.95 1.72 20151021 092800 5.31 1.74 20151021 092800 5.45 1.46 20151021 092800 5.52 1.75 20151021 092800 5.68 1.41 20151021 092800 5.82 1.77 20151021 092800 6.00 1.78 20151021 092800 6.15 1.79 20151021 092800 6.20 1.43 20151021 092800 6.52 1.81 20151021 092800 6.61 1.83 20151021 092800 7.02 1.86 20151021 092800 7.24 1.89 20151021 092800 7.49 1.92 20151021 092800 7.89 1.95 20151021 092800 8.18 1.98 20151021 092800 8.69 2.01 20151021 092800 9.04 2.03 20151021 092800 9.13 2.19 20151021 092800 9.18 2.16 20151021 092800 9.18 2.24 20151021 092800 9.20 2.22 20151021 092800 9.22 2.11 20151021 092800 9.25 2.14 20151021 092800 9.27 2.28 20151021 092800 9.32 2.06 20151021 092800 9.34 2.09 20151021 092800 9.39 2.30 20151021 092800 9.70 2.31 20151021 092900 10.05 1.71 20151021 092900 10.13 1.59 20151021 092900 10.21 1.75 20151021 092900 10.26 1.22 20151021 092900 10.33 1.54 20151021 092900 10.46 1.79 20151021 092900 10.55 1.50 20151021 092900 10.72 1.23 20151021 092900 10.72 1.82 20151021 092900 10.84 1.45 20151021 092900 11.06 1.86 20151021 092900 11.16 1.24 20151021 092900 11.19 1.41 20151021 092900 11.46 1.90 20151021 092900 11.52 1.25 20151021 092900 11.59 1.36 20151021 092900 11.90 1.94 20151021 092900 11.96 1.32 20151021 092900 11.98 1.26 20151021 092900 12.32 1.97 20151021 092900 12.43 1.27 20151021 092900 12.53 2.11 20151021 092900 12.54 2.05 20151021 092900 12.54 2.08 20151021 092900 12.56 2.15 20151021 092900 12.57 2.01 20151021 092900 12.60 2.18 20151021 092900 12.62 2.22 20151021 092900 12.68 2.25 20151021 092900 12.72 2.28 20151021 092900 12.86 2.30 20151021 092900 13.00 2.31 20151021 092900 13.09 2.32 20151021 092900 13.22 2.33 20151021 092900 2.70 1.28 20151021 092900 2.74 1.30 20151021 092900 2.99 1.32 20151021 092900 3.05 1.25 20151021 092900 3.53 1.24 20151021 092900 3.64 1.24 20151021 092900 3.78 1.24 20151021 092900 3.89 1.25 20151021 092900 4.02 1.26 20151021 092900 4.12 1.26 20151021 092900 4.22 1.37 20151021 092900 4.26 1.27 20151021 092900 4.40 1.28 20151021 092900 4.51 1.29 20151021 092900 4.77 1.28 20151021 092900 4.96 1.39 20151021 092900 5.29 1.27 20151021 092900 5.80 1.25 20151021 092900 6.31 1.24 20151021 092900 6.73 1.23 20151021 092900 7.22 1.21 20151021 092900 7.72 1.20 20151021 092900 8.10 1.19 20151021 092900 8.60 1.18 20151021 092900 9.03 1.18 20151021 092900 9.45 1.19 20151021 092900 9.83 1.20 20151021 092900 9.93 1.68 20151021 092900 9.99 1.64 20151021 093000 10.43 2.39 20151021 093000 10.47 2.35 20151021 093000 10.50 2.35 20151021 093000 10.55 2.39 20151021 093000 10.56 2.35 20151021 093000 10.64 2.39 20151021 093000 10.65 2.35 20151021 093000 10.69 2.35 20151021 093000 10.75 2.36 20151021 093000 10.78 2.39 20151021 093000 10.82 2.36 20151021 093000 10.89 2.35 20151021 093000 10.91 2.39 20151021 093000 10.94 2.37 20151021 093000 11.00 2.37 20151021 093000 11.02 2.38 20151021 093000 11.04 2.38 20151021 093000 11.12 2.35 20151021 093000 11.15 2.38 20151021 093000 11.31 2.35 20151021 093000 11.52 2.36 20151021 093000 11.65 2.35 20151021 093000 11.66 2.35 20151021 093000 11.67 2.34 20151021 093000 11.68 2.34 20151021 093000 11.69 2.33 20151021 093000 11.69 2.35 20151021 093000 11.70 2.33 20151021 093000 11.75 2.36 20151021 093000 11.76 2.36 20151021 093000 11.81 2.33 20151021 093000 11.85 2.36 20151021 093000 11.94 2.36 20151021 093000 11.96 2.36 20151021 093000 12.04 2.33 20151021 093000 12.06 2.36 20151021 093000 12.16 2.36 20151021 093000 12.19 2.36 20151021 093000 12.27 2.34 20151021 093000 12.28 2.36 20151021 093000 12.31 2.36 20151021 093000 12.33 2.36 20151021 093000 12.41 2.35 20151021 093000 12.45 2.35 20151021 093000 12.48 2.36 20151021 093000 12.49 2.36 20151021 093000 12.50 2.34 20151021 093000 12.53 2.36 20151021 093000 12.58 2.36 20151021 093000 12.61 2.36 20151021 093000 12.67 2.36 20151021 093000 12.70 2.35 20151021 093000 12.94 2.35 20151021 093000 13.18 2.36 20151021 093000 13.31 2.34 20151021 093000 13.42 2.35 20151021 093000 13.42 2.37 20151021 093000 13.51 2.36 20151021 093000 13.59 2.37 20151021 093000 13.63 2.37 20151021 093100 10.08 2.39 20151021 093100 10.17 2.40 20151021 093100 10.27 2.40 20151021 093100 10.33 2.39 20151021 093100 5.90 2.17 20151021 093100 5.92 2.18 20151021 093100 5.96 2.18 20151021 093100 6.01 2.17 20151021 093100 6.01 2.19 20151021 093100 6.06 2.18 20151021 093100 6.09 2.18 20151021 093100 6.11 2.20 20151021 093100 6.13 2.18 20151021 093100 6.15 2.18 20151021 093100 6.18 2.18 20151021 093100 6.22 2.19 20151021 093100 6.22 2.22 20151021 093100 6.36 2.20 20151021 093100 6.36 2.23 20151021 093100 6.49 2.22 20151021 093100 6.53 2.24 20151021 093100 6.62 2.23 20151021 093100 6.68 2.26 20151021 093100 6.79 2.24 20151021 093100 6.88 2.27 20151021 093100 6.97 2.25 20151021 093100 7.09 2.29 20151021 093100 7.17 2.26 20151021 093100 7.31 2.29 20151021 093100 7.35 2.27 20151021 093100 7.49 2.29 20151021 093100 7.57 2.28 20151021 093100 7.70 2.28 20151021 093100 7.77 2.28 20151021 093100 7.92 2.28 20151021 093100 7.99 2.28 20151021 093100 8.13 2.28 20151021 093100 8.15 2.28 20151021 093100 8.30 2.27 20151021 093100 8.37 2.28 20151021 093100 8.50 2.27 20151021 093100 8.60 2.28 20151021 093100 8.71 2.27 20151021 093100 8.80 2.28 20151021 093100 8.85 2.27 20151021 093100 8.99 2.27 20151021 093100 9.20 2.27 20151021 093100 9.32 2.33 20151021 093100 9.33 2.33 20151021 093100 9.35 2.31 20151021 093100 9.35 2.32 20151021 093100 9.35 2.34 20151021 093100 9.36 2.28 20151021 093100 9.36 2.29 20151021 093100 9.36 2.31 20151021 093100 9.37 2.28 20151021 093100 9.37 2.30 20151021 093100 9.43 2.34 20151021 093100 9.53 2.35 20151021 093100 9.62 2.36 20151021 093100 9.72 2.36 20151021 093100 9.82 2.37 20151021 093100 9.94 2.38 20151021 093200 6.47 2.07 20151021 093200 6.50 2.06 20151021 093200 6.53 2.06 20151021 093200 6.56 2.05 20151021 093200 6.57 2.07 20151021 093200 6.59 2.05 20151021 093200 6.60 2.05 20151021 093200 6.63 2.04 20151021 093200 6.68 2.07 20151021 093200 6.72 2.05 20151021 093200 6.75 1.99 20151021 093200 6.80 2.07 20151021 093200 6.88 2.00 20151021 093200 6.90 2.07 20151021 093200 6.94 2.07 20151021 093200 7.06 2.01 20151021 093200 7.06 2.07 20151021 093200 7.08 2.09 20151021 093200 7.21 2.06 20151021 093200 7.23 2.01 20151021 093200 7.30 2.12 20151021 093200 7.38 2.06 20151021 093200 7.41 2.00 20151021 093200 7.48 2.14 20151021 093200 7.53 2.06 20151021 093200 7.57 2.00 20151021 093200 7.69 2.16 20151021 093200 7.70 2.05 20151021 093200 7.73 1.99 20151021 093200 7.80 2.06 20151021 093200 7.85 2.18 20151021 093200 7.92 1.98 20151021 093200 7.92 2.06 20151021 093200 8.01 2.06 20151021 093200 8.06 2.20 20151021 093200 8.08 1.97 20151021 093200 8.12 2.06 20151021 093200 8.24 1.96 20151021 093200 8.24 2.07 20151021 093200 8.27 2.22 20151021 093200 8.36 2.23 20151021 093200 8.37 2.07 20151021 093200 8.43 1.95 20151021 093200 8.43 2.24 20151021 093200 8.47 2.08 20151021 093200 8.48 2.24 20151021 093200 8.55 2.25 20151021 093200 8.60 1.94 20151021 093200 8.60 2.08 20151021 093200 8.63 2.25 20151021 093200 8.66 2.03 20151021 093200 8.66 2.05 20151021 093200 8.66 2.06 20151021 093200 8.66 2.08 20151021 093200 8.66 2.25 20151021 093200 8.67 2.01 20151021 093200 8.68 1.98 20151021 093200 8.68 2.00 20151021 093200 8.71 1.96 20151021 093200 8.72 1.94 20151021 093200 8.74 2.26 20151021 093200 8.82 2.26 20151021 093300 10.06 2.17 20151021 093300 10.27 2.05 20151021 093300 10.27 2.07 20151021 093300 10.31 2.10 20151021 093300 10.33 2.13 20151021 093300 10.35 2.15 20151021 093300 10.38 2.18 20151021 093300 5.24 1.95 20151021 093300 5.28 1.95 20151021 093300 5.29 1.95 20151021 093300 5.34 1.95 20151021 093300 5.40 1.95 20151021 093300 5.42 1.95 20151021 093300 5.50 1.95 20151021 093300 5.53 1.90 20151021 093300 5.60 1.95 20151021 093300 5.61 1.91 20151021 093300 5.61 1.96 20151021 093300 5.62 1.89 20151021 093300 5.69 1.92 20151021 093300 5.69 1.95 20151021 093300 5.72 1.92 20151021 093300 5.72 1.96 20151021 093300 5.73 1.89 20151021 093300 5.78 1.95 20151021 093300 5.81 1.93 20151021 093300 5.84 1.96 20151021 093300 5.85 1.93 20151021 093300 5.89 1.95 20151021 093300 5.90 1.89 20151021 093300 5.92 1.94 20151021 093300 5.95 1.95 20151021 093300 5.98 1.96 20151021 093300 6.00 1.94 20151021 093300 6.01 1.89 20151021 093300 6.02 1.95 20151021 093300 6.10 1.96 20151021 093300 6.16 1.89 20151021 093300 6.22 1.97 20151021 093300 6.27 1.89 20151021 093300 6.31 1.98 20151021 093300 6.39 1.89 20151021 093300 6.45 1.98 20151021 093300 6.56 1.89 20151021 093300 6.59 1.99 20151021 093300 6.64 1.89 20151021 093300 6.74 1.91 20151021 093300 6.90 1.93 20151021 093300 7.01 1.94 20151021 093300 7.18 1.96 20151021 093300 7.39 1.98 20151021 093300 7.60 2.00 20151021 093300 7.79 2.02 20151021 093300 8.04 2.05 20151021 093300 8.27 2.07 20151021 093300 8.49 2.08 20151021 093300 8.70 2.10 20151021 093300 8.96 2.11 20151021 093300 9.22 2.13 20151021 093300 9.47 2.14 20151021 093300 9.75 2.15 20151021 093400 10.00 1.95 20151021 093400 10.18 1.95 20151021 093400 10.23 1.97 20151021 093400 10.23 2.00 20151021 093400 10.26 2.02 20151021 093400 5.41 1.77 20151021 093400 5.41 1.78 20151021 093400 5.42 1.77 20151021 093400 5.42 1.78 20151021 093400 5.45 1.79 20151021 093400 5.48 1.79 20151021 093400 5.49 1.77 20151021 093400 5.53 1.79 20151021 093400 5.56 1.76 20151021 093400 5.60 1.80 20151021 093400 5.64 1.76 20151021 093400 5.70 1.80 20151021 093400 5.75 1.75 20151021 093400 5.86 1.75 20151021 093400 5.97 1.75 20151021 093400 6.01 1.83 20151021 093400 6.10 1.74 20151021 093400 6.26 1.73 20151021 093400 6.33 1.85 20151021 093400 6.40 1.72 20151021 093400 6.44 1.71 20151021 093400 6.51 1.69 20151021 093400 6.54 1.51 20151021 093400 6.56 1.50 20151021 093400 6.56 1.52 20151021 093400 6.57 1.67 20151021 093400 6.60 1.49 20151021 093400 6.61 1.53 20151021 093400 6.62 1.65 20151021 093400 6.65 1.87 20151021 093400 6.67 1.48 20151021 093400 6.68 1.63 20151021 093400 6.69 1.55 20151021 093400 6.75 1.61 20151021 093400 6.78 1.47 20151021 093400 6.80 1.59 20151021 093400 6.81 1.56 20151021 093400 6.85 1.58 20151021 093400 6.91 1.45 20151021 093400 6.91 1.89 20151021 093400 7.03 1.42 20151021 093400 7.20 1.40 20151021 093400 7.24 1.91 20151021 093400 7.39 1.37 20151021 093400 7.55 1.35 20151021 093400 7.58 1.93 20151021 093400 7.76 1.32 20151021 093400 7.90 1.95 20151021 093400 7.99 1.30 20151021 093400 8.20 1.96 20151021 093400 8.22 1.27 20151021 093400 8.50 1.97 20151021 093400 8.74 1.96 20151021 093400 8.94 1.96 20151021 093400 9.17 1.96 20151021 093400 9.40 1.95 20151021 093400 9.62 1.95 20151021 093400 9.80 1.95 20151021 093500 7.32 1.57 20151021 093500 7.33 1.58 20151021 093500 7.33 1.59 20151021 093500 7.34 1.55 20151021 093500 7.34 1.56 20151021 093500 7.34 1.59 20151021 093500 7.34 1.60 20151021 093500 7.36 1.54 20151021 093500 7.36 1.61 20151021 093500 7.36 1.62 20151021 093500 7.37 1.32 20151021 093500 7.38 1.36 20151021 093500 7.38 1.53 20151021 093500 7.38 1.63 20151021 093500 7.39 1.34 20151021 093500 7.40 1.31 20151021 093500 7.41 1.38 20151021 093500 7.41 1.52 20151021 093500 7.41 1.63 20151021 093500 7.43 1.40 20151021 093500 7.44 1.42 20151021 093500 7.44 1.52 20151021 093500 7.46 1.44 20151021 093500 7.48 1.51 20151021 093500 7.50 1.47 20151021 093500 7.50 1.49 20151021 093500 7.50 1.50 20151021 093500 7.57 1.64 20151021 093500 7.68 1.32 20151021 093500 7.80 1.64 20151021 093500 7.91 1.34 20151021 093500 8.05 1.65 20151021 093500 8.19 1.35 20151021 093500 8.28 1.65 20151021 093500 8.38 1.26 20151021 093500 8.40 1.27 20151021 093500 8.41 1.25 20151021 093500 8.47 1.28 20151021 093500 8.48 1.36 20151021 093500 8.49 1.66 20151021 093500 8.57 1.29 20151021 093500 8.73 1.38 20151021 093500 8.73 1.66 20151021 093500 8.74 1.30 20151021 093500 8.95 1.31 20151021 093500 8.95 1.66 20151021 093500 9.03 1.39 20151021 093500 9.17 1.32 20151021 093500 9.17 1.67 20151021 093500 9.18 1.66 20151021 093500 9.35 1.40 20151021 093500 9.36 1.66 20151021 093500 9.47 1.33 20151021 093500 9.68 1.35 20151021 093500 9.68 1.42 20151021 093500 9.70 1.36 20151021 093500 9.72 1.37 20151021 093500 9.73 1.38 20151021 093500 9.75 1.39 20151021 093500 9.77 1.40 20151021 093500 9.79 1.41 20151021 093500 9.81 1.41 20151021 093500 9.83 1.42 20151021 093600 10.32 2.29 20151021 093600 10.52 2.09 20151021 093600 10.66 2.28 20151021 093600 10.72 2.13 20151021 093600 10.87 2.30 20151021 093600 11.19 2.10 20151021 093600 11.40 2.30 20151021 093600 11.81 2.11 20151021 093600 11.84 2.31 20151021 093600 6.57 2.58 20151021 093600 6.80 2.55 20151021 093600 6.90 1.99 20151021 093600 6.93 1.97 20151021 093600 6.96 1.95 20151021 093600 7.00 1.93 20151021 093600 7.04 2.52 20151021 093600 7.05 1.91 20151021 093600 7.10 1.90 20151021 093600 7.16 1.88 20151021 093600 7.18 2.01 20151021 093600 7.22 1.77 20151021 093600 7.23 1.78 20151021 093600 7.23 1.86 20151021 093600 7.25 1.79 20151021 093600 7.25 2.50 20151021 093600 7.26 1.80 20151021 093600 7.27 1.80 20151021 093600 7.29 1.81 20151021 093600 7.29 1.85 20151021 093600 7.30 1.82 20151021 093600 7.31 1.83 20151021 093600 7.32 1.83 20151021 093600 7.39 2.26 20151021 093600 7.42 1.76 20151021 093600 7.42 2.29 20151021 093600 7.43 2.34 20151021 093600 7.45 2.32 20151021 093600 7.45 2.37 20151021 093600 7.45 2.42 20151021 093600 7.45 2.45 20151021 093600 7.46 2.47 20151021 093600 7.47 2.40 20151021 093600 7.57 2.02 20151021 093600 7.67 1.75 20151021 093600 7.77 2.26 20151021 093600 7.89 1.73 20151021 093600 8.06 2.22 20151021 093600 8.10 2.03 20151021 093600 8.10 2.20 20151021 093600 8.14 1.72 20151021 093600 8.19 2.26 20151021 093600 8.40 1.71 20151021 093600 8.60 2.24 20151021 093600 8.64 2.17 20151021 093600 8.67 1.70 20151021 093600 8.69 2.05 20151021 093600 8.75 2.27 20151021 093600 8.89 1.69 20151021 093600 9.18 2.06 20151021 093600 9.31 2.28 20151021 093600 9.40 2.26 20151021 093600 9.42 2.15 20151021 093600 9.77 2.29 20151021 093600 9.84 2.08 20151021 093700 4.44 3.46 20151021 093700 4.45 3.50 20151021 093700 4.45 3.53 20151021 093700 4.46 3.44 20151021 093700 4.46 3.48 20151021 093700 4.47 3.39 20151021 093700 4.48 3.41 20151021 093700 4.49 3.53 20151021 093700 4.50 3.37 20151021 093700 4.51 3.54 20151021 093700 4.52 3.55 20151021 093700 4.52 3.56 20151021 093700 4.54 3.34 20151021 093700 4.57 3.56 20151021 093700 4.58 3.32 20151021 093700 4.58 3.57 20151021 093700 4.59 3.58 20151021 093700 4.60 3.30 20151021 093700 4.63 3.58 20151021 093700 4.65 3.28 20151021 093700 4.70 3.26 20151021 093700 4.70 3.59 20151021 093700 4.74 3.24 20151021 093700 4.79 3.23 20151021 093700 4.84 3.21 20151021 093700 4.90 3.19 20151021 093700 4.94 3.18 20151021 093700 4.95 3.58 20151021 093700 5.04 3.16 20151021 093700 5.15 3.57 20151021 093700 5.21 3.15 20151021 093700 5.23 2.89 20151021 093700 5.27 2.87 20151021 093700 5.32 2.85 20151021 093700 5.35 2.84 20151021 093700 5.35 2.92 20151021 093700 5.38 3.15 20151021 093700 5.38 3.56 20151021 093700 5.39 2.82 20151021 093700 5.46 2.80 20151021 093700 5.50 2.77 20151021 093700 5.50 2.94 20151021 093700 5.52 2.75 20151021 093700 5.53 3.14 20151021 093700 5.59 2.73 20151021 093700 5.62 3.55 20151021 093700 5.63 2.71 20151021 093700 5.63 2.97 20151021 093700 5.70 3.13 20151021 093700 5.75 2.69 20151021 093700 5.77 2.99 20151021 093700 5.81 3.54 20151021 093700 5.87 3.13 20151021 093700 5.90 3.01 20151021 093700 5.96 2.66 20151021 093700 6.01 3.12 20151021 093700 6.03 3.04 20151021 093700 6.04 3.53 20151021 093700 6.15 2.63 20151021 093700 6.18 3.07 20151021 093700 6.18 3.11 20151021 093700 6.31 3.09 20151021 093700 6.34 3.11 20151021 093700 6.35 2.60 20151021 093800 4.50 3.90 20151021 093800 4.59 3.90 20151021 093800 4.67 3.90 20151021 093800 4.75 3.90 20151021 093800 4.80 3.90 20151021 093800 4.81 3.90 20151021 093800 4.88 3.90 20151021 093800 4.94 3.90 20151021 093800 5.02 3.90 20151021 093800 5.05 3.90 20151021 093800 5.07 3.90 20151021 093800 5.19 3.89 20151021 093800 5.36 3.89 20151021 093800 5.57 3.88 20151021 093800 5.70 3.89 20151021 093800 5.94 3.86 20151021 093800 6.03 3.89 20151021 093800 6.26 3.52 20151021 093800 6.27 3.85 20151021 093800 6.40 3.89 20151021 093800 6.47 3.52 20151021 093800 6.56 3.53 20151021 093800 6.60 3.55 20151021 093800 6.63 3.57 20151021 093800 6.66 3.59 20151021 093800 6.66 3.83 20151021 093800 6.70 3.61 20151021 093800 6.74 3.63 20151021 093800 6.78 3.65 20151021 093800 6.79 3.88 20151021 093800 6.81 3.67 20151021 093800 6.85 3.69 20151021 093800 6.89 3.68 20151021 093800 6.92 3.68 20151021 093800 6.95 3.67 20151021 093800 6.99 3.67 20151021 093800 7.01 3.67 20151021 093800 7.03 3.66 20151021 093800 7.05 3.82 20151021 093800 7.07 3.66 20151021 093800 7.09 3.65 20151021 093800 7.09 3.66 20151021 093800 7.17 3.88 20151021 093800 7.28 3.67 20151021 093800 7.44 3.80 20151021 093800 7.49 3.68 20151021 093800 7.66 3.69 20151021 093800 7.76 3.79 20151021 093800 7.87 3.70 20151021 093800 8.10 3.71 20151021 093800 8.15 3.78 20151021 093800 8.34 3.72 20151021 093800 8.38 3.77 20151021 093800 8.45 3.77 20151021 093800 8.53 3.77 20151021 093800 8.55 3.73 20151021 093800 8.60 3.76 20151021 093800 8.67 3.76 20151021 093800 8.75 3.76 20151021 093800 8.81 3.74 20151021 093800 8.82 3.75 20151021 093800 8.89 3.75 20151021 093800 8.95 3.75 20151021 093900 10.01 2.51 20151021 093900 10.10 3.47 20151021 093900 10.12 2.95 20151021 093900 10.32 2.99 20151021 093900 10.35 2.50 20151021 093900 10.42 3.44 20151021 093900 10.47 3.03 20151021 093900 10.64 3.44 20151021 093900 10.72 3.08 20151021 093900 10.75 2.50 20151021 093900 10.89 3.44 20151021 093900 10.96 3.13 20151021 093900 11.13 3.43 20151021 093900 11.14 2.49 20151021 093900 11.25 3.18 20151021 093900 11.38 3.43 20151021 093900 11.44 3.23 20151021 093900 11.55 2.49 20151021 093900 11.60 3.42 20151021 093900 11.72 3.28 20151021 093900 11.80 3.41 20151021 093900 11.86 2.49 20151021 093900 11.93 3.39 20151021 093900 12.04 3.34 20151021 093900 12.22 2.48 20151021 093900 12.22 3.39 20151021 093900 12.58 2.47 20151021 093900 12.90 2.47 20151021 093900 13.10 2.21 20151021 093900 13.14 2.22 20151021 093900 13.15 2.20 20151021 093900 13.21 2.46 20151021 093900 13.31 2.20 20151021 093900 13.44 2.42 20151021 093900 13.53 2.19 20151021 093900 13.63 2.38 20151021 093900 13.74 2.18 20151021 093900 13.87 2.34 20151021 093900 14.00 2.17 20151021 093900 14.16 2.31 20151021 093900 14.23 2.15 20151021 093900 14.41 2.26 20151021 093900 14.47 2.14 20151021 093900 14.62 2.22 20151021 093900 14.77 2.14 20151021 093900 14.87 2.18 20151021 093900 15.09 2.13 20151021 093900 15.17 2.14 20151021 093900 7.51 3.87 20151021 093900 7.81 3.81 20151021 093900 8.11 3.76 20151021 093900 8.36 3.72 20151021 093900 8.74 3.67 20151021 093900 9.07 3.61 20151021 093900 9.35 3.57 20151021 093900 9.70 3.52 20151021 093900 9.81 2.64 20151021 093900 9.81 2.70 20151021 093900 9.83 2.60 20151021 093900 9.83 2.75 20151021 093900 9.83 2.79 20151021 093900 9.89 2.55 20151021 093900 9.90 2.84 20151021 093900 9.99 2.90 20151021 094000 0.32 2.72 20151021 094000 0.63 2.55 20151021 094000 0.85 2.43 20151021 094000 0.88 2.33 20151021 094000 0.97 2.24 20151021 094000 1.02 2.86 20151021 094000 10.42 -0.05 20151021 094000 11.06 -0.04 20151021 094000 1.11 2.14 20151021 094000 11.54 -0.03 20151021 094000 12.07 -0.03 20151021 094000 12.66 -0.01 20151021 094000 1.29 2.04 20151021 094000 13.14 2.18 20151021 094000 13.15 2.18 20151021 094000 13.15 2.19 20151021 094000 13.18 2.02 20151021 094000 13.21 0.00 20151021 094000 13.21 2.17 20151021 094000 13.22 2.16 20151021 094000 13.22 2.18 20151021 094000 13.23 2.17 20151021 094000 13.29 1.88 20151021 094000 13.32 1.76 20151021 094000 13.41 1.61 20151021 094000 13.54 1.47 20151021 094000 13.66 1.35 20151021 094000 13.67 0.02 20151021 094000 13.87 0.08 20151021 094000 13.91 0.20 20151021 094000 13.95 1.21 20151021 094000 13.96 0.30 20151021 094000 14.02 0.42 20151021 094000 14.08 0.53 20151021 094000 14.15 0.74 20151021 094000 14.16 0.65 20151021 094000 14.19 1.07 20151021 094000 14.24 0.85 20151021 094000 14.33 0.96 20151021 094000 1.48 1.96 20151021 094000 1.49 1.29 20151021 094000 1.50 1.36 20151021 094000 1.51 1.23 20151021 094000 1.54 1.16 20151021 094000 1.54 1.43 20151021 094000 1.58 1.86 20151021 094000 1.66 1.07 20151021 094000 1.69 1.49 20151021 094000 1.76 1.55 20151021 094000 1.80 1.76 20151021 094000 1.88 3.03 20151021 094000 1.90 1.61 20151021 094000 1.99 1.68 20151021 094000 2.14 0.96 20151021 094000 2.93 0.82 20151021 094000 3.81 0.69 20151021 094000 4.61 0.57 20151021 094000 5.57 0.43 20151021 094000 6.55 0.29 20151021 094000 7.25 0.18 20151021 094000 8.25 0.04 20151021 094000 9.17 -0.05 20151021 094000 9.84 -0.05 20151021 094100 10.19 4.02 20151021 094100 12.32 4.09 20151021 094100 14.71 2.87 20151021 094100 14.88 4.17 20151021 094100 15.00 3.02 20151021 094100 15.29 3.18 20151021 094100 15.56 3.32 20151021 094100 15.88 3.48 20151021 094100 16.16 3.63 20151021 094100 16.43 3.75 20151021 094100 16.70 3.79 20151021 094100 16.99 3.82 20151021 094100 17.26 3.85 20151021 094100 17.47 4.25 20151021 094100 17.58 3.88 20151021 094100 17.89 3.90 20151021 094100 18.17 3.93 20151021 094100 18.50 3.96 20151021 094100 18.85 3.99 20151021 094100 19.10 4.01 20151021 094100 19.31 4.04 20151021 094100 19.48 4.06 20151021 094100 19.65 4.09 20151021 094100 19.66 4.31 20151021 094100 19.76 4.43 20151021 094100 19.83 4.40 20151021 094100 19.84 4.12 20151021 094100 19.89 4.38 20151021 094100 19.98 4.36 20151021 094100 20.02 4.15 20151021 094100 20.07 4.34 20151021 094100 20.15 4.32 20151021 094100 20.15 4.45 20151021 094100 20.20 4.17 20151021 094100 20.27 4.30 20151021 094100 20.35 4.20 20151021 094100 20.39 4.27 20151021 094100 20.49 4.25 20151021 094100 20.52 4.22 20151021 094100 20.57 4.46 20151021 094100 21.06 4.48 20151021 094100 21.56 4.50 20151021 094100 22.03 4.52 20151021 094100 22.19 4.39 20151021 094100 22.45 4.54 20151021 094100 22.96 4.56 20151021 094100 23.47 4.58 20151021 094100 23.91 4.60 20151021 094100 24.52 4.60 20151021 094100 24.83 4.47 20151021 094100 25.09 4.59 20151021 094100 25.54 4.59 20151021 094100 26.06 4.58 20151021 094100 26.55 4.58 20151021 094100 26.92 4.57 20151021 094100 27.34 4.57 20151021 094100 27.49 4.54 20151021 094100 27.72 4.56 20151021 094100 2.77 3.19 20151021 094100 3.52 3.34 20151021 094100 4.41 3.50 20151021 094100 5.31 3.67 20151021 094100 6.00 3.81 20151021 094100 7.68 3.93 20151021 094200 12.46 0.99 20151021 094200 12.48 0.97 20151021 094200 12.50 0.95 20151021 094200 12.53 0.93 20151021 094200 12.57 0.91 20151021 094200 12.62 0.89 20151021 094200 12.66 1.06 20151021 094200 12.68 0.88 20151021 094200 12.75 0.86 20151021 094200 12.83 0.84 20151021 094200 12.93 0.85 20151021 094200 13.01 1.16 20151021 094200 13.09 0.91 20151021 094200 13.28 0.98 20151021 094200 13.42 1.26 20151021 094200 13.45 1.03 20151021 094200 13.67 1.10 20151021 094200 13.79 1.34 20151021 094200 13.91 1.17 20151021 094200 13.92 2.43 20151021 094200 13.95 2.39 20151021 094200 13.99 2.36 20151021 094200 14.07 2.33 20151021 094200 14.12 1.23 20151021 094200 14.17 2.30 20151021 094200 14.19 2.58 20151021 094200 14.27 2.27 20151021 094200 14.37 1.45 20151021 094200 14.38 1.30 20151021 094200 14.42 2.25 20151021 094200 14.42 2.71 20151021 094200 14.59 2.22 20151021 094200 14.65 1.37 20151021 094200 14.75 2.20 20151021 094200 14.77 1.46 20151021 094200 14.80 1.54 20151021 094200 14.83 1.63 20151021 094200 14.86 1.73 20151021 094200 14.88 1.81 20151021 094200 14.89 1.90 20151021 094200 14.90 2.00 20151021 094200 14.91 2.07 20151021 094200 14.91 2.17 20151021 094200 15.00 1.57 20151021 094200 15.59 1.67 20151021 094200 16.32 1.79 20151021 094200 17.09 1.91 20151021 094200 20.63 2.03 20151021 094200 23.64 2.14 20151021 094200 27.25 2.26 20151021 094200 30.90 2.38 20151021 094200 34.01 2.47 20151021 094200 37.74 2.58 20151021 094200 41.50 2.69 20151021 094200 44.71 2.77 20151021 094200 48.58 2.84 20151021 094200 52.61 2.78 20151021 094200 55.96 2.72 20151021 094200 59.88 2.65 20151021 094200 63.71 2.57 20151021 094200 66.83 2.50 20151021 094200 70.47 2.42 20151021 094200 73.99 2.33 20151021 094200 76.81 2.25 20151021 094300 10.88 2.18 20151021 094300 12.62 2.23 20151021 094300 14.72 2.29 20151021 094300 16.97 2.34 20151021 094300 17.29 2.10 20151021 094300 18.95 2.39 20151021 094300 20.56 2.44 20151021 094300 22.37 2.49 20151021 094300 27.51 2.11 20151021 094300 36.11 2.12 20151021 094300 4.24 2.10 20151021 094300 46.39 2.13 20151021 094300 56.67 2.15 20151021 094300 65.26 2.16 20151021 094300 7.48 2.10 20151021 094300 75.51 2.18 20151021 094300 9.03 2.13 20151021 095900 21.24 6.01 20151021 095900 21.26 6.09 20151021 095900 21.83 6.22 20151021 095900 22.33 6.32 20151021 095900 22.88 6.44 20151021 095900 23.49 6.56 20151021 095900 23.93 6.65 20151021 095900 24.53 6.75 20151021 095900 25.13 6.86 20151021 095900 25.55 6.94 20151021 095900 26.09 7.02 20151021 095900 26.27 7.03 20151021 095900 26.48 7.04 20151021 095900 26.76 7.06 20151021 095900 27.03 7.08 20151021 095900 27.30 7.10 20151021 095900 27.64 7.13 20151021 095900 28.00 7.16 20151021 095900 28.32 7.19 20151021 095900 28.67 7.21 20151021 095900 28.85 7.16 20151021 095900 28.99 7.12 20151021 095900 29.16 7.08 20151021 095900 29.35 7.03 20151021 095900 29.51 6.99 20151021 095900 29.69 6.94 20151021 100000 11.99 5.82 20151021 100000 12.00 5.80 20151021 100000 12.00 5.81 20151021 100000 12.00 5.82 20151021 100000 12.00 5.83 20151021 100000 12.01 5.79 20151021 100000 12.05 5.79 20151021 100000 12.07 5.79 20151021 100000 12.10 5.78 20151021 100000 12.12 5.78 20151021 100000 12.14 5.78 20151021 100000 12.18 5.77 20151021 100000 12.20 5.77 20151021 100000 12.22 5.77 20151021 100000 12.28 5.77 20151021 100000 12.34 5.77 20151021 100000 12.41 5.77 20151021 100000 12.48 5.77 20151021 100000 12.54 5.77 20151021 100000 12.61 5.77 20151021 100000 12.68 5.77 20151021 100000 12.73 5.77 20151021 100000 12.80 5.77 20151021 100000 12.88 5.77 20151021 100000 12.96 5.77 20151021 100000 13.04 5.77 20151021 100000 13.13 5.78 20151021 100000 13.20 5.78 20151021 100000 13.29 5.78 20151021 100000 13.38 5.79 20151021 100000 13.46 5.79 20151021 100000 13.56 5.79 20151021 100000 13.61 5.79 20151021 100000 13.66 5.80 20151021 100000 13.71 5.80 20151021 100000 13.77 5.80 20151021 100000 13.81 5.80 20151021 100000 13.86 5.80 20151021 100000 13.92 5.80 20151021 100000 13.96 5.81 20151021 100000 14.02 5.81 20151021 100000 14.14 5.82 20151021 100000 14.23 5.83 20151021 100000 14.34 5.84 20151021 100000 14.45 5.85 20151021 100000 14.53 5.86 20151021 100000 14.63 5.87 20151021 100000 14.72 5.87 20151021 100000 14.82 5.88 20151021 100000 14.93 5.89 20151021 100000 15.07 5.90 20151021 100000 15.24 5.91 20151021 100000 15.40 5.93 20151021 100000 15.54 5.93 20151021 100000 15.70 5.95 20151021 100000 15.87 5.96 20151021 100000 16.01 5.97 20151021 100000 16.17 5.98 20151021 100000 16.30 5.99 20151021 100000 16.39 6.01 20151021 100100 11.84 5.88 20151021 100100 11.85 5.87 20151021 100100 11.85 5.89 20151021 100100 11.87 5.87 20151021 100100 11.88 5.86 20151021 100100 11.88 5.89 20151021 100100 11.89 5.90 20151021 100100 11.90 5.86 20151021 100100 11.91 5.85 20151021 100100 11.91 5.90 20151021 100100 11.94 5.85 20151021 100100 11.94 5.91 20151021 100100 11.95 5.84 20151021 100100 11.96 5.92 20151021 100100 11.97 5.84 20151021 100100 11.98 5.92 20151021 100100 12.01 5.93 20151021 100100 12.03 5.94 20151021 100100 12.13 5.94 20151021 100100 12.23 5.95 20151021 100100 12.29 5.96 20151021 100100 12.38 5.97 20151021 100100 12.48 5.98 20151021 100100 12.55 5.99 20151021 100100 12.65 5.99 20151021 100100 12.74 6.00 20151021 100100 12.82 6.01 20151021 100100 12.95 6.02 20151021 100100 13.09 6.04 20151021 100100 13.20 6.05 20151021 100100 13.34 6.06 20151021 100100 13.46 6.07 20151021 100100 13.58 6.09 20151021 100100 13.73 6.10 20151021 100100 13.88 6.11 20151021 100100 14.00 6.12 20151021 100100 14.12 6.14 20151021 100100 14.24 6.16 20151021 100100 14.34 6.17 20151021 100100 14.46 6.19 20151021 100100 14.58 6.21 20151021 100100 14.67 6.22 20151021 100100 14.80 6.24 20151021 100100 14.92 6.25 20151021 100100 15.05 6.27 20151021 100100 15.25 6.29 20151021 100100 15.45 6.31 20151021 100100 15.61 6.33 20151021 100100 15.81 6.35 20151021 100100 16.01 6.38 20151021 100100 16.18 6.40 20151021 100100 16.40 6.42 20151021 100100 16.61 6.44 20151021 100100 16.71 6.45 20151021 100100 16.80 6.46 20151021 100100 16.90 6.47 20151021 100100 16.98 6.48 20151021 100100 17.07 6.48 20151021 100100 17.17 6.49 20151021 100100 17.27 6.50 20151021 100100 17.36 6.51 20151021 100100 17.46 6.52 20151021 100100 17.52 6.52 20151021 100200 16.55 5.60 20151021 100200 16.60 5.61 20151021 100200 16.65 5.63 20151021 100200 16.68 5.64 20151021 100200 16.73 5.66 20151021 100200 16.77 5.68 20151021 100200 16.81 5.69 20151021 100200 16.85 5.71 20151021 100200 16.90 5.73 20151021 100200 16.93 5.74 20151021 100200 16.98 5.76 20151021 100200 17.03 5.78 20151021 100200 17.06 5.80 20151021 100200 17.12 5.82 20151021 100200 17.17 5.84 20151021 100200 17.21 5.86 20151021 100200 17.27 5.88 20151021 100200 17.33 5.90 20151021 100200 17.37 5.92 20151021 100200 17.43 5.94 20151021 100200 17.48 5.97 20151021 100200 17.52 5.98 20151021 100200 17.56 6.01 20151021 100200 17.56 6.52 20151021 100200 17.60 6.04 20151021 100200 17.62 6.53 20151021 100200 17.63 6.06 20151021 100200 17.67 6.09 20151021 100200 17.67 6.53 20151021 100200 17.71 6.12 20151021 100200 17.72 6.53 20151021 100200 17.76 6.15 20151021 100200 17.78 6.54 20151021 100200 17.79 6.17 20151021 100200 17.83 6.20 20151021 100200 17.83 6.54 20151021 100200 17.87 6.23 20151021 100200 17.88 6.25 20151021 100200 17.88 6.54 20151021 100200 17.90 6.27 20151021 100200 17.92 6.29 20151021 100200 17.92 6.54 20151021 100200 17.94 6.31 20151021 100200 17.94 6.54 20151021 100200 17.96 6.34 20151021 100200 17.96 6.53 20151021 100200 17.97 6.53 20151021 100200 17.98 6.53 20151021 100200 17.99 6.36 20151021 100200 18.00 6.52 20151021 100200 18.01 6.38 20151021 100200 18.02 6.52 20151021 100200 18.03 6.41 20151021 100200 18.03 6.52 20151021 100200 18.04 6.46 20151021 100200 18.04 6.47 20151021 100200 18.04 6.48 20151021 100200 18.04 6.49 20151021 100200 18.04 6.50 20151021 100200 18.04 6.51 20151021 100200 18.05 6.42 20151021 100200 18.05 6.43 20151021 100200 18.05 6.44 20151021 100300 13.95 4.29 20151021 100300 14.00 4.31 20151021 100300 14.04 4.34 20151021 100300 14.08 4.36 20151021 100300 14.13 4.39 20151021 100300 14.18 4.41 20151021 100300 14.21 4.43 20151021 100300 14.25 4.46 20151021 100300 14.29 4.48 20151021 100300 14.33 4.50 20151021 100300 14.37 4.53 20151021 100300 14.41 4.55 20151021 100300 14.44 4.57 20151021 100300 14.48 4.60 20151021 100300 14.52 4.62 20151021 100300 14.58 4.65 20151021 100300 14.62 4.67 20151021 100300 14.68 4.69 20151021 100300 14.73 4.72 20151021 100300 14.76 4.74 20151021 100300 14.81 4.76 20151021 100300 14.86 4.79 20151021 100300 14.90 4.81 20151021 100300 14.95 4.83 20151021 100300 15.02 4.86 20151021 100300 15.06 4.89 20151021 100300 15.12 4.91 20151021 100300 15.18 4.94 20151021 100300 15.23 4.96 20151021 100300 15.29 4.99 20151021 100300 15.35 5.01 20151021 100300 15.40 5.03 20151021 100300 15.46 5.06 20151021 100300 15.50 5.08 20151021 100300 15.55 5.10 20151021 100300 15.59 5.12 20151021 100300 15.63 5.14 20151021 100300 15.68 5.16 20151021 100300 15.72 5.18 20151021 100300 15.77 5.20 20151021 100300 15.81 5.23 20151021 100300 15.84 5.24 20151021 100300 15.86 5.26 20151021 100300 15.89 5.28 20151021 100300 15.91 5.30 20151021 100300 15.93 5.31 20151021 100300 15.96 5.33 20151021 100300 15.97 5.35 20151021 100300 16.00 5.36 20151021 100300 16.03 5.38 20151021 100300 16.06 5.40 20151021 100300 16.10 5.42 20151021 100300 16.13 5.43 20151021 100300 16.16 5.44 20151021 100300 16.20 5.46 20151021 100300 16.24 5.48 20151021 100300 16.27 5.49 20151021 100300 16.30 5.51 20151021 100300 16.34 5.52 20151021 100300 16.39 5.54 20151021 100300 16.42 5.55 20151021 100300 16.47 5.57 20151021 100300 16.52 5.59 20151021 100400 10.94 3.44 20151021 100400 10.97 3.45 20151021 100400 11.00 3.45 20151021 100400 11.02 3.46 20151021 100400 11.05 3.46 20151021 100400 11.07 3.47 20151021 100400 11.10 3.47 20151021 100400 11.13 3.48 20151021 100400 11.15 3.48 20151021 100400 11.18 3.49 20151021 100400 11.20 3.49 20151021 100400 11.23 3.50 20151021 100400 11.26 3.50 20151021 100400 11.28 3.50 20151021 100400 11.30 3.51 20151021 100400 11.33 3.51 20151021 100400 11.35 3.52 20151021 100400 11.41 3.52 20151021 100400 11.46 3.53 20151021 100400 11.50 3.54 20151021 100400 11.55 3.54 20151021 100400 11.61 3.55 20151021 100400 11.65 3.56 20151021 100400 11.70 3.57 20151021 100400 11.75 3.57 20151021 100400 11.80 3.58 20151021 100400 11.85 3.59 20151021 100400 11.91 3.60 20151021 100400 11.96 3.62 20151021 100400 12.00 3.63 20151021 100400 12.06 3.64 20151021 100400 12.12 3.65 20151021 100400 12.17 3.66 20151021 100400 12.22 3.67 20151021 100400 12.28 3.69 20151021 100400 12.33 3.70 20151021 100400 12.39 3.72 20151021 100400 12.45 3.74 20151021 100400 12.50 3.75 20151021 100400 12.56 3.77 20151021 100400 12.61 3.78 20151021 100400 12.67 3.80 20151021 100400 12.73 3.81 20151021 100400 12.79 3.83 20151021 100400 12.86 3.85 20151021 100400 12.92 3.87 20151021 100400 12.99 3.89 20151021 100400 13.06 3.92 20151021 100400 13.13 3.93 20151021 100400 13.20 3.96 20151021 100400 13.27 3.98 20151021 100400 13.32 3.99 20151021 100400 13.37 4.02 20151021 100400 13.42 4.04 20151021 100400 13.47 4.06 20151021 100400 13.52 4.08 20151021 100400 13.57 4.11 20151021 100400 13.62 4.13 20151021 100400 13.67 4.15 20151021 100400 13.73 4.17 20151021 100400 13.79 4.20 20151021 100400 13.83 4.22 20151021 100400 13.87 4.24 20151021 100400 13.92 4.27 20151021 100500 10.00 3.30 20151021 100500 10.01 3.30 20151021 100500 10.03 3.30 20151021 100500 10.04 3.31 20151021 100500 10.05 3.30 20151021 100500 10.08 3.31 20151021 100500 10.09 3.30 20151021 100500 10.10 3.31 20151021 100500 10.11 3.31 20151021 100500 10.12 3.30 20151021 100500 10.12 3.31 20151021 100500 10.14 3.31 20151021 100500 10.16 3.32 20151021 100500 10.20 3.33 20151021 100500 10.26 3.33 20151021 100500 10.32 3.34 20151021 100500 10.37 3.35 20151021 100500 10.43 3.35 20151021 100500 10.49 3.36 20151021 100500 10.54 3.37 20151021 100500 10.58 3.37 20151021 100500 10.63 3.38 20151021 100500 10.66 3.39 20151021 100500 10.71 3.40 20151021 100500 10.75 3.41 20151021 100500 10.80 3.41 20151021 100500 10.84 3.42 20151021 100500 10.89 3.43 20151021 100500 10.92 3.44 20151021 100500 9.62 3.28 20151021 100500 9.63 3.28 20151021 100500 9.65 3.28 20151021 100500 9.66 3.29 20151021 100500 9.69 3.28 20151021 100500 9.70 3.29 20151021 100500 9.72 3.29 20151021 100500 9.74 3.28 20151021 100500 9.76 3.29 20151021 100500 9.78 3.29 20151021 100500 9.80 3.30 20151021 100500 9.83 3.29 20151021 100500 9.84 3.30 20151021 100500 9.86 3.29 20151021 100500 9.86 3.30 20151021 100500 9.87 3.30 20151021 100500 9.88 3.30 20151021 100500 9.91 3.30 20151021 100500 9.92 3.30 20151021 100500 9.95 3.30 20151021 100500 9.96 3.30 20151021 100500 9.98 3.30 20151021 100500 9.99 3.30 20151021 100600 10.00 3.32 20151021 100600 10.00 3.33 20151021 100600 10.01 3.32 20151021 100600 10.01 3.33 20151021 100600 10.02 3.32 20151021 100600 10.02 3.33 20151021 100600 9.32 3.35 20151021 100600 9.33 3.35 20151021 100600 9.34 3.35 20151021 100600 9.35 3.35 20151021 100600 9.36 3.35 20151021 100600 9.37 3.35 20151021 100600 9.39 3.35 20151021 100600 9.41 3.35 20151021 100600 9.43 3.35 20151021 100600 9.46 3.35 20151021 100600 9.48 3.35 20151021 100600 9.50 3.35 20151021 100600 9.53 3.35 20151021 100600 9.56 3.35 20151021 100600 9.59 3.35 20151021 100600 9.62 3.35 20151021 100600 9.64 3.35 20151021 100600 9.67 3.34 20151021 100600 9.70 3.34 20151021 100600 9.73 3.34 20151021 100600 9.76 3.34 20151021 100600 9.78 3.34 20151021 100600 9.79 3.34 20151021 100600 9.80 3.34 20151021 100600 9.83 3.34 20151021 100600 9.84 3.34 20151021 100600 9.86 3.34 20151021 100600 9.87 3.34 20151021 100600 9.89 3.30 20151021 100600 9.90 3.30 20151021 100600 9.90 3.34 20151021 100600 9.91 3.34 20151021 100600 9.92 3.31 20151021 100600 9.92 3.34 20151021 100600 9.93 3.31 20151021 100600 9.94 3.34 20151021 100600 9.95 3.31 20151021 100600 9.96 3.31 20151021 100600 9.96 3.33 20151021 100600 9.97 3.33 20151021 100600 9.98 3.31 20151021 100600 9.98 3.33 20151021 100600 9.99 3.31 20151021 100600 9.99 3.32 20151021 100700 8.68 3.34 20151021 100700 8.71 3.34 20151021 100700 8.72 3.34 20151021 100700 8.74 3.34 20151021 100700 8.76 3.34 20151021 100700 8.77 3.34 20151021 100700 8.78 3.34 20151021 100700 8.80 3.34 20151021 100700 8.81 3.34 20151021 100700 8.81 3.35 20151021 100700 8.83 3.35 20151021 100700 8.85 3.35 20151021 100700 8.86 3.34 20151021 100700 8.88 3.35 20151021 100700 8.90 3.33 20151021 100700 8.92 3.35 20151021 100700 8.93 3.33 20151021 100700 8.95 3.36 20151021 100700 8.97 3.33 20151021 100700 8.98 3.36 20151021 100700 9.02 3.33 20151021 100700 9.02 3.36 20151021 100700 9.05 3.37 20151021 100700 9.06 3.33 20151021 100700 9.08 3.33 20151021 100700 9.09 3.37 20151021 100700 9.11 3.33 20151021 100700 9.13 3.33 20151021 100700 9.13 3.37 20151021 100700 9.15 3.33 20151021 100700 9.16 3.37 20151021 100700 9.17 3.34 20151021 100700 9.20 3.38 20151021 100700 9.21 3.34 20151021 100700 9.23 3.34 20151021 100700 9.23 3.38 20151021 100700 9.26 3.34 20151021 100700 9.26 3.38 20151021 100700 9.29 3.34 20151021 100700 9.29 3.38 20151021 100700 9.30 3.34 20151021 100700 9.31 3.34 20151021 100700 9.32 3.35 20151021 100700 9.32 3.39 20151021 100700 9.36 3.39 20151021 100700 9.39 3.39 20151021 100700 9.43 3.39 20151021 100700 9.47 3.40 20151021 100700 9.52 3.40 20151021 100700 9.56 3.40 20151021 100700 9.60 3.40 20151021 100700 9.65 3.40 20151021 100700 9.69 3.41 20151021 100700 9.73 3.41 20151021 100700 9.78 3.41 20151021 100700 9.81 3.42 20151021 100700 9.81 3.43 20151021 100700 9.82 3.41 20151021 100700 9.82 3.42 20151021 100800 9.42 3.55 20151021 100800 9.47 3.55 20151021 100800 9.53 3.56 20151021 100800 9.58 3.56 20151021 100800 9.63 3.55 20151021 100800 9.63 3.57 20151021 100800 9.64 3.54 20151021 100800 9.64 3.56 20151021 100800 9.65 3.54 20151021 100800 9.65 3.56 20151021 100800 9.66 3.53 20151021 100800 9.66 3.56 20151021 100800 9.66 3.57 20151021 100800 9.67 3.53 20151021 100800 9.67 3.57 20151021 100800 9.68 3.48 20151021 100800 9.68 3.49 20151021 100800 9.68 3.50 20151021 100800 9.68 3.51 20151021 100800 9.68 3.52 20151021 100800 9.68 3.57 20151021 100800 9.69 3.57 20151021 100800 9.70 3.48 20151021 100800 9.70 3.58 20151021 100800 9.71 3.48 20151021 100800 9.72 3.58 20151021 100800 9.73 3.47 20151021 100800 9.73 3.58 20151021 100800 9.74 3.47 20151021 100800 9.74 3.58 20151021 100800 9.75 3.58 20151021 100800 9.76 3.46 20151021 100800 9.76 3.59 20151021 100800 9.77 3.46 20151021 100800 9.78 3.59 20151021 100800 9.79 3.45 20151021 100800 9.79 3.58 20151021 100800 9.80 3.59 20151021 100800 9.81 3.43 20151021 100800 9.81 3.44 20151021 100800 9.81 3.45 20151021 100800 9.81 3.59 20151021 100800 9.82 3.59 20151021 100900 5.92 3.30 20151021 100900 5.94 3.30 20151021 100900 5.95 3.30 20151021 100900 5.97 3.30 20151021 100900 5.98 3.30 20151021 100900 6.00 3.30 20151021 100900 6.01 3.30 20151021 100900 6.01 3.31 20151021 100900 6.02 3.30 20151021 100900 6.05 3.31 20151021 100900 6.06 3.30 20151021 100900 6.11 3.31 20151021 100900 6.18 3.32 20151021 100900 6.23 3.32 20151021 100900 6.29 3.32 20151021 100900 6.36 3.32 20151021 100900 6.41 3.33 20151021 100900 6.49 3.33 20151021 100900 6.59 3.33 20151021 100900 6.67 3.34 20151021 100900 6.76 3.34 20151021 100900 6.85 3.35 20151021 100900 6.93 3.35 20151021 100900 7.03 3.35 20151021 100900 7.12 3.36 20151021 100900 7.20 3.36 20151021 100900 7.26 3.37 20151021 100900 7.31 3.37 20151021 100900 7.37 3.38 20151021 100900 7.43 3.38 20151021 100900 7.48 3.39 20151021 100900 7.53 3.39 20151021 100900 7.60 3.40 20151021 100900 7.64 3.40 20151021 100900 7.70 3.41 20151021 100900 7.75 3.41 20151021 100900 7.80 3.42 20151021 100900 7.86 3.42 20151021 100900 7.91 3.43 20151021 100900 7.95 3.43 20151021 100900 8.01 3.44 20151021 100900 8.06 3.44 20151021 100900 8.11 3.44 20151021 100900 8.17 3.45 20151021 100900 8.24 3.46 20151021 100900 8.28 3.46 20151021 100900 8.34 3.46 20151021 100900 8.41 3.47 20151021 100900 8.45 3.47 20151021 100900 8.51 3.48 20151021 100900 8.56 3.48 20151021 100900 8.61 3.49 20151021 100900 8.68 3.49 20151021 100900 8.77 3.50 20151021 100900 8.84 3.50 20151021 100900 8.91 3.51 20151021 100900 9.00 3.52 20151021 100900 9.08 3.52 20151021 100900 9.16 3.53 20151021 100900 9.23 3.53 20151021 100900 9.31 3.54 20151021 100900 9.36 3.54 20151021 101000 6.10 3.30 20151021 101000 6.14 3.29 20151021 101000 6.19 3.30 20151021 101000 6.24 3.29 20151021 101000 6.29 3.29 20151021 101000 6.33 3.29 20151021 101000 6.39 3.29 20151021 101000 6.45 3.29 20151021 101000 6.49 3.30 20151021 101000 6.53 3.30 20151021 101000 6.58 3.30 20151021 101000 6.63 3.30 20151021 101000 6.68 3.30 20151021 101000 6.73 3.31 20151021 101000 6.78 3.31 20151021 101000 6.84 3.31 20151021 101000 6.88 3.31 20151021 101000 6.92 3.31 20151021 101000 6.96 3.32 20151021 101500 7.15 2.22 20151021 101500 7.16 2.22 20151021 101500 7.16 2.23 20151021 101500 7.17 2.23 20151021 101500 7.18 2.23 20151021 101500 7.19 2.24 20151021 101500 7.20 2.24 20151021 101500 7.20 2.25 20151021 101500 7.21 2.25 20151021 101600 6.45 1.98 20151021 101600 6.47 1.98 20151021 101600 6.49 1.99 20151021 101600 6.50 1.99 20151021 101600 6.51 1.99 20151021 101600 6.53 2.00 20151021 101600 6.54 2.00 20151021 101600 6.55 2.01 20151021 101600 6.57 2.01 20151021 101600 6.58 2.02 20151021 101600 6.60 2.02 20151021 101600 6.61 2.03 20151021 101600 6.63 2.03 20151021 101600 6.65 2.04 20151021 101600 6.66 2.04 20151021 101600 6.68 2.04 20151021 101600 6.69 2.05 20151021 101600 6.71 2.05 20151021 101600 6.73 2.06 20151021 101600 6.74 2.06 20151021 101600 6.76 2.07 20151021 101600 6.78 2.07 20151021 101600 6.80 2.07 20151021 101600 6.82 2.08 20151021 101600 6.84 2.08 20151021 101600 6.85 2.08 20151021 101600 6.86 2.12 20151021 101600 6.87 2.09 20151021 101600 6.87 2.11 20151021 101600 6.87 2.12 20151021 101600 6.88 2.10 20151021 101600 6.89 2.09 20151021 101600 6.89 2.13 20151021 101600 6.91 2.13 20151021 101600 6.92 2.13 20151021 101600 6.94 2.14 20151021 101600 6.95 2.14 20151021 101600 6.97 2.14 20151021 101600 6.99 2.15 20151021 101600 7.00 2.15 20151021 101600 7.01 2.16 20151021 101600 7.02 2.16 20151021 101600 7.03 2.16 20151021 101600 7.03 2.17 20151021 101600 7.04 2.17 20151021 101600 7.05 2.17 20151021 101600 7.05 2.18 20151021 101600 7.06 2.18 20151021 101600 7.07 2.18 20151021 101600 7.08 2.19 20151021 101600 7.10 2.19 20151021 101600 7.10 2.20 20151021 101600 7.11 2.20 20151021 101600 7.12 2.20 20151021 101600 7.13 2.20 20151021 101600 7.14 2.21 20151021 101700 6.28 1.91 20151021 101700 6.28 1.92 20151021 101700 6.28 1.93 20151021 101700 6.28 1.94 20151021 101700 6.29 1.91 20151021 101700 6.29 1.94 20151021 101700 6.30 1.90 20151021 101700 6.31 1.90 20151021 101700 6.31 1.95 20151021 101700 6.32 1.89 20151021 101700 6.33 1.89 20151021 101700 6.33 1.95 20151021 101700 6.35 1.89 20151021 101700 6.35 1.96 20151021 101700 6.37 1.89 20151021 101700 6.37 1.96 20151021 101700 6.39 1.89 20151021 101700 6.39 1.96 20151021 101700 6.41 1.97 20151021 101700 6.42 1.89 20151021 101700 6.43 1.97 20151021 101700 6.44 1.89 20151021 101700 6.46 1.89 20151021 101700 6.49 1.89 20151021 101700 6.52 1.89 20151021 101700 6.55 1.89 20151021 101700 6.58 1.89 20151021 101700 6.62 1.88 20151021 101700 6.66 1.88 20151021 101700 6.70 1.88 20151021 101700 6.73 1.88 20151021 101700 6.77 1.88 20151021 101700 6.81 1.88 20151021 101700 6.85 1.88 20151021 101700 6.87 1.88 20151021 101700 6.89 1.88 20151021 101700 6.91 1.88 20151021 101700 6.93 1.88 20151021 101700 6.96 1.87 20151021 101700 6.98 1.87 20151021 101700 7.00 1.87 20151021 101700 7.02 1.87 20151021 101700 7.03 1.86 20151021 101700 7.04 1.86 20151021 101700 7.05 1.86 20151021 101700 7.06 1.86 20151021 101700 7.07 1.85 20151021 101700 7.07 1.86 20151021 101700 7.08 1.86 20151021 101700 7.09 1.85 20151021 101700 7.09 1.86 20151021 101700 7.10 1.86 20151021 101700 7.11 1.86 20151021 101700 7.12 1.86 20151021 101800 3.82 1.70 20151021 101800 4.00 1.70 20151021 101800 4.15 1.71 20151021 101800 4.34 1.71 20151021 101800 4.53 1.71 20151021 101800 4.73 1.72 20151021 101800 4.85 1.72 20151021 101800 4.89 1.72 20151021 101800 4.93 1.72 20151021 101800 4.97 1.73 20151021 101800 5.01 1.73 20151021 101800 5.06 1.73 20151021 101800 5.11 1.73 20151021 101800 5.15 1.73 20151021 101800 5.20 1.73 20151021 101800 5.28 1.74 20151021 101800 5.31 1.74 20151021 101800 5.35 1.75 20151021 101800 5.39 1.75 20151021 101800 5.43 1.75 20151021 101800 5.47 1.76 20151021 101800 5.52 1.76 20151021 101800 5.57 1.77 20151021 101800 5.71 1.77 20151021 101800 5.83 1.78 20151021 101800 5.98 1.79 20151021 101800 6.12 1.80 20151021 101800 6.26 1.80 20151021 101800 6.42 1.81 20151021 101800 6.58 1.82 20151021 101800 6.76 1.83 20151021 101800 6.88 1.83 20151021 101800 6.97 1.84 20151021 101800 6.98 1.83 20151021 101800 6.99 1.84 20151021 101800 7.00 1.84 20151021 101800 7.02 1.84 20151021 101800 7.02 1.85 20151021 101800 7.04 1.85 20151021 101800 7.06 1.85 20151021 101800 7.07 1.84 20151021 101800 7.09 1.84 20151021 101800 7.15 1.84 20151021 101800 7.21 1.84 20151021 101800 7.22 1.84 20151021 101800 7.27 1.85 20151021 101800 7.30 1.85 20151021 101800 7.34 1.85 20151021 101800 7.38 1.85 20151021 101800 7.42 1.85 20151021 101800 7.48 1.85 20151021 101800 7.53 1.86 20151021 101800 7.54 1.85 20151021 101800 7.55 1.85 20151021 101800 7.56 1.86 20151021 101800 7.57 1.86 20151021 101900 0.46 1.68 20151021 101900 0.51 1.68 20151021 101900 0.52 1.68 20151021 101900 0.65 1.67 20151021 101900 0.70 1.68 20151021 101900 0.85 1.67 20151021 101900 0.85 1.69 20151021 101900 0.99 1.69 20151021 101900 1.08 1.67 20151021 101900 1.13 1.70 20151021 101900 1.23 1.71 20151021 101900 1.32 1.66 20151021 101900 1.38 1.71 20151021 101900 1.43 1.67 20151021 101900 1.50 1.67 20151021 101900 1.51 1.72 20151021 101900 1.59 1.67 20151021 101900 1.65 1.73 20151021 101900 1.70 1.68 20151021 101900 1.78 1.73 20151021 101900 1.81 1.68 20151021 101900 1.93 1.74 20151021 101900 1.96 1.68 20151021 101900 2.09 1.75 20151021 101900 2.12 1.69 20151021 101900 2.26 1.69 20151021 101900 2.28 1.75 20151021 101900 2.43 1.76 20151021 101900 2.44 1.70 20151021 101900 2.55 1.70 20151021 101900 2.62 1.76 20151021 101900 2.64 1.69 20151021 101900 2.73 1.69 20151021 101900 2.81 1.77 20151021 101900 2.83 1.69 20151021 101900 2.93 1.69 20151021 101900 2.99 1.77 20151021 101900 3.03 1.69 20151021 101900 3.11 1.69 20151021 101900 3.15 1.77 20151021 101900 3.21 1.69 20151021 101900 3.32 1.69 20151021 101900 3.34 1.78 20151021 101900 3.49 1.69 20151021 101900 3.52 1.78 20151021 101900 3.63 1.70 20151021 101900 3.67 1.78 20151021 101900 3.78 1.78 20151021 101900 3.90 1.79 20151021 101900 4.02 1.79 20151021 101900 4.12 1.79 20151021 101900 4.25 1.79 20151021 101900 4.37 1.79 20151021 101900 4.50 1.79 20151021 101900 4.61 1.79 20151021 101900 4.69 1.80 20151021 101900 4.74 1.80 20151021 101900 4.77 1.80 20151021 101900 4.81 1.80 20151021 101900 4.86 1.80 20151021 101900 4.90 1.79 20151021 101900 4.94 1.79 20151021 101900 4.99 1.79 20151021 101900 5.03 1.79 20151021 102000 4.88 1.81 20151021 102000 4.89 1.80 20151021 102000 4.89 1.81 20151021 102000 4.90 1.80 20151021 102000 4.91 1.80 20151021 102000 4.92 1.81 20151021 102000 4.93 1.80 20151021 102000 4.95 1.80 20151021 102000 4.95 1.81 20151021 102000 4.96 1.79 20151021 102000 4.98 1.79 20151021 102000 4.98 1.81 20151021 102000 4.99 1.79 20151021 102000 5.01 1.79 20151021 102000 5.01 1.82 20151021 102000 5.02 1.79 20151021 102000 5.03 1.79 20151021 102000 5.04 1.82 20151021 102000 5.07 1.82 20151021 102000 5.10 1.82 20151021 102000 5.13 1.83 20151021 102000 5.17 1.83 20151021 102000 5.22 1.83 20151021 102000 5.27 1.84 20151021 102000 5.32 1.84 20151021 102000 5.37 1.85 20151021 102000 5.41 1.85 20151021 102000 5.46 1.85 20151021 102000 5.52 1.86 20151021 102000 5.56 1.86 20151021 102000 5.63 1.87 20151021 102000 5.71 1.87 20151021 102000 5.79 1.88 20151021 102000 5.86 1.88 20151021 102000 5.94 1.88 20151021 102000 6.02 1.89 20151021 102000 6.10 1.89 20151021 102000 6.17 1.90 20151021 102000 6.25 1.91 20151021 102000 6.32 1.91 20151021 102000 6.39 1.92 20151021 102000 6.46 1.93 20151021 102000 6.54 1.94 20151021 102000 6.61 1.95 20151021 102000 6.68 1.95 20151021 102000 6.75 1.96 20151021 102000 6.82 1.97 20151021 102000 6.88 1.98 20151021 102000 6.92 1.98 20151021 102000 6.97 1.99 20151021 102000 7.02 2.00 20151021 102000 7.06 2.00 20151021 102000 7.10 2.01 20151021 102000 7.15 2.02 20151021 102000 7.19 2.02 20151021 102000 7.23 2.03 20151021 102000 7.28 2.04 20151021 102000 7.33 2.04 20151021 102100 7.38 2.05 20151021 102100 7.42 2.06 20151021 102100 7.48 2.07 20151021 102100 7.53 2.07 20151021 102100 7.58 2.08 20151021 102100 7.63 2.09 20151021 102100 7.69 2.10 20151021 102100 7.73 2.10 20151021 102100 7.77 2.09 20151021 102100 7.77 2.10 20151021 102100 7.79 2.09 20151021 102100 7.79 2.10 20151021 102100 7.80 2.08 20151021 102100 7.82 2.08 20151021 102100 7.82 2.10 20151021 102100 7.82 2.11 20151021 102100 7.83 2.08 20151021 102100 7.85 2.07 20151021 102100 7.85 2.10 20151021 102100 7.87 2.07 20151021 102100 7.87 2.11 20151021 102100 7.89 2.07 20151021 102100 7.90 2.11 20151021 102100 7.91 2.12 20151021 102100 7.92 2.07 20151021 102100 7.92 2.11 20151021 102100 7.95 2.11 20151021 102100 7.95 2.12 20151021 102100 7.96 2.07 20151021 102100 7.97 2.12 20151021 102100 7.99 2.12 20151021 102100 8.00 2.07 20151021 102100 8.00 2.12 20151021 102100 8.01 2.12 20151021 102100 8.03 2.07 20151021 102100 8.03 2.12 20151021 102100 8.04 2.12 20151021 102100 8.04 2.13 20151021 102100 8.05 2.13 20151021 102100 8.06 2.13 20151021 102100 8.07 2.08 20151021 102100 8.07 2.13 20151021 102100 8.11 2.08 20151021 102100 8.15 2.08 20151021 102100 8.19 2.08 20151021 102100 8.22 2.08 20151021 102100 8.25 2.09 20151021 102100 8.27 2.09 20151021 102100 8.29 2.10 20151021 102100 8.31 2.10 20151021 102100 8.33 2.10 20151021 102100 8.35 2.11 20151021 102100 8.38 2.11 20151021 102100 8.40 2.12 20151021 102100 8.42 2.12 20151021 102100 8.44 2.12 20151021 102100 8.46 2.12 20151021 102100 8.48 2.13 20151021 102100 8.50 2.13 20151021 102200 7.19 1.95 20151021 102200 7.20 1.96 20151021 102200 7.21 1.96 20151021 102200 7.22 1.97 20151021 102200 7.23 1.97 20151021 102200 7.24 1.98 20151021 102200 7.25 1.98 20151021 102200 7.26 1.98 20151021 102200 7.28 1.99 20151021 102200 7.29 1.99 20151021 102200 7.30 2.00 20151021 102200 7.32 2.00 20151021 102200 7.33 2.00 20151021 102200 7.34 2.01 20151021 102200 7.38 2.01 20151021 102200 7.43 2.02 20151021 102200 7.48 2.02 20151021 102200 7.53 2.03 20151021 102200 7.58 2.03 20151021 102200 7.63 2.04 20151021 102200 7.68 2.04 20151021 102200 7.72 2.05 20151021 102200 7.77 2.05 20151021 102200 7.81 2.06 20151021 102200 7.84 2.06 20151021 102200 7.87 2.07 20151021 102200 7.90 2.07 20151021 102200 7.93 2.07 20151021 102200 7.96 2.08 20151021 102200 7.99 2.08 20151021 102200 8.02 2.09 20151021 102200 8.05 2.09 20151021 102200 8.08 2.10 20151021 102200 8.11 2.10 20151021 102200 8.15 2.10 20151021 102200 8.18 2.11 20151021 102200 8.21 2.11 20151021 102200 8.24 2.12 20151021 102200 8.28 2.12 20151021 102200 8.31 2.12 20151021 102200 8.35 2.13 20151021 102200 8.38 2.13 20151021 102200 8.41 2.13 20151021 102200 8.43 2.14 20151021 102200 8.46 2.14 20151021 102200 8.49 2.14 20151021 102200 8.52 2.13 20151021 102200 8.52 2.15 20151021 102200 8.54 2.14 20151021 102200 8.55 2.15 20151021 102200 8.56 2.14 20151021 102200 8.57 2.14 20151021 102200 8.57 2.15 20151021 102200 8.58 2.14 20151021 102200 8.58 2.15 20151021 102300 6.55 1.88 20151021 102300 6.56 1.88 20151021 102300 6.57 1.88 20151021 102300 6.58 1.88 20151021 102300 6.60 1.88 20151021 102300 6.61 1.89 20151021 102300 6.62 1.88 20151021 102300 6.63 1.89 20151021 102300 6.64 1.88 20151021 102300 6.65 1.89 20151021 102300 6.66 1.88 20151021 102300 6.67 1.88 20151021 102300 6.67 1.89 20151021 102300 6.69 1.86 20151021 102300 6.69 1.88 20151021 102300 6.70 1.89 20151021 102300 6.71 1.87 20151021 102300 6.71 1.88 20151021 102300 6.72 1.89 20151021 102300 6.73 1.87 20151021 102300 6.73 1.88 20151021 102300 6.74 1.89 20151021 102300 6.75 1.88 20151021 102300 6.76 1.87 20151021 102300 6.76 1.90 20151021 102300 6.77 1.88 20151021 102300 6.78 1.87 20151021 102300 6.78 1.90 20151021 102300 6.79 1.88 20151021 102300 6.80 1.90 20151021 102300 6.81 1.87 20151021 102300 6.81 1.88 20151021 102300 6.82 1.91 20151021 102300 6.83 1.88 20151021 102300 6.84 1.91 20151021 102300 6.85 1.88 20151021 102300 6.86 1.91 20151021 102300 6.87 1.88 20151021 102300 6.88 1.88 20151021 102300 6.88 1.92 20151021 102300 6.90 1.92 20151021 102300 6.91 1.93 20151021 102300 6.93 1.93 20151021 102300 6.96 1.93 20151021 102300 6.99 1.94 20151021 102300 7.02 1.94 20151021 102300 7.05 1.94 20151021 102300 7.08 1.94 20151021 102300 7.11 1.94 20151021 102300 7.14 1.95 20151021 102300 7.17 1.95 20151021 102300 7.18 1.95 20151021 102400 6.69 1.86 20151021 102400 6.70 1.86 20151021 102400 6.71 1.85 20151021 102400 6.71 1.86 20151021 102400 6.72 1.85 20151021 102400 6.73 1.85 20151021 102400 6.74 1.85 20151021 102400 6.75 1.85 20151021 102400 6.76 1.84 20151021 102400 6.77 1.84 20151021 102400 6.79 1.84 20151021 102400 6.80 1.84 20151021 102400 6.81 1.84 20151021 102400 6.83 1.84 20151021 102400 6.84 1.84 20151021 102400 6.85 1.84 20151021 102400 6.86 1.84 20151021 102400 6.89 1.84 20151021 102400 6.91 1.84 20151021 102400 6.94 1.84 20151021 102400 6.96 1.84 20151021 102400 6.99 1.84 20151021 102400 7.01 1.84 20151021 102400 7.04 1.84 20151021 102400 7.06 1.84 20151021 102400 7.09 1.84 20151021 102400 7.11 1.84 20151021 102400 7.14 1.84 20151021 102400 7.17 1.84 20151021 102400 7.20 1.84 20151021 102400 7.23 1.84 20151021 102400 7.26 1.85 20151021 102400 7.29 1.85 20151021 102400 7.31 1.85 20151021 102400 7.34 1.85 20151021 102400 7.35 1.85 20151021 102400 7.37 1.85 20151021 102400 7.39 1.86 20151021 102400 7.40 1.86 20151021 102400 7.42 1.86 20151021 102400 7.44 1.86 20151021 102400 7.46 1.86 20151021 102400 7.48 1.87 20151021 102400 7.49 1.87 20151021 102400 7.51 1.87 20151021 102400 7.52 1.87 20151021 102400 7.52 1.91 20151021 102400 7.54 1.88 20151021 102400 7.54 1.91 20151021 102400 7.55 1.88 20151021 102400 7.57 1.88 20151021 102400 7.57 1.90 20151021 102400 7.58 1.88 20151021 102400 7.59 1.90 20151021 102400 7.60 1.88 20151021 102400 7.60 1.89 20151021 102400 7.60 1.90 20151021 102400 7.61 1.89 20151021 102500 7.41 1.91 20151021 102500 7.42 1.91 20151021 102500 7.43 1.91 20151021 102500 7.44 1.91 20151021 102500 7.44 1.92 20151021 102500 7.45 1.92 20151021 102500 7.46 1.91 20151021 102500 7.47 1.92 20151021 102500 7.48 1.91 20151021 102500 7.48 1.92 20151021 102500 7.50 1.91 20151021 102500 7.50 1.93 20151021 102500 7.52 1.93 20151021 102500 7.53 1.93 20151021 102500 7.55 1.93 20151021 102500 7.57 1.93 20151021 102500 7.59 1.93 20151021 102500 7.59 1.97 20151021 102500 7.60 1.94 20151021 102500 7.60 1.96 20151021 102500 7.61 1.94 20151021 102500 7.61 1.96 20151021 102500 7.62 1.94 20151021 102500 7.62 1.96 20151021 102500 7.63 1.94 20151021 102500 7.63 1.96 20151021 102500 7.64 1.94 20151021 102500 7.64 1.95 20151021 102500 7.64 1.96 20151021 102500 7.65 1.94 20151021 102500 7.65 1.95 20151021 102500 7.65 1.96 20151021 102500 7.66 1.94 20151021 102500 7.67 1.95 20151021 102500 7.67 1.96 20151021 102500 7.68 1.95 20151021 102500 7.69 1.95 20151021 102500 7.69 1.96 20151021 102500 7.70 1.95 20151021 102500 7.70 1.96 20151021 102500 7.71 1.95 20151021 102500 7.72 1.95 20151021 102500 7.72 1.96 20151021 102500 7.73 1.95 20151021 102500 7.74 1.95 20151021 102500 7.74 1.96 20151021 102500 7.75 1.95 20151021 102500 7.76 1.95 20151021 102600 7.05 1.72 20151021 102600 7.09 1.72 20151021 102600 7.14 1.73 20151021 102600 7.17 1.73 20151021 102600 7.21 1.74 20151021 102600 7.26 1.74 20151021 102600 7.29 1.75 20151021 102600 7.33 1.75 20151021 102600 7.37 1.76 20151021 102600 7.39 1.76 20151021 102600 7.41 1.76 20151021 102600 7.43 1.77 20151021 102600 7.46 1.78 20151021 102600 7.48 1.78 20151021 102600 7.50 1.78 20151021 102600 7.52 1.79 20151021 102600 7.53 1.79 20151021 102600 7.55 1.80 20151021 102600 7.57 1.80 20151021 102600 7.58 1.80 20151021 102600 7.59 1.81 20151021 102600 7.61 1.81 20151021 102600 7.62 1.82 20151021 102600 7.63 1.82 20151021 102600 7.63 1.94 20151021 102600 7.63 1.95 20151021 102600 7.64 1.82 20151021 102600 7.64 1.93 20151021 102600 7.64 1.94 20151021 102600 7.65 1.83 20151021 102600 7.65 1.90 20151021 102600 7.65 1.91 20151021 102600 7.65 1.92 20151021 102600 7.65 1.93 20151021 102600 7.66 1.83 20151021 102600 7.66 1.89 20151021 102600 7.66 1.90 20151021 102600 7.67 1.83 20151021 102600 7.67 1.88 20151021 102600 7.68 1.84 20151021 102600 7.68 1.88 20151021 102600 7.69 1.85 20151021 102600 7.69 1.87 20151021 102600 7.70 1.85 20151021 102600 7.70 1.87 20151021 102600 7.71 1.86 20151021 102600 7.71 1.87 20151021 102600 7.72 1.86 20151021 102700 4.37 1.63 20151021 102700 4.37 1.64 20151021 102700 4.37 1.70 20151021 102700 4.37 1.71 20151021 102700 4.37 1.72 20151021 102700 4.37 1.73 20151021 102700 4.38 1.63 20151021 102700 4.38 1.64 20151021 102700 4.38 1.65 20151021 102700 4.38 1.69 20151021 102700 4.38 1.70 20151021 102700 4.39 1.65 20151021 102700 4.40 1.63 20151021 102700 4.40 1.65 20151021 102700 4.40 1.68 20151021 102700 4.41 1.63 20151021 102700 4.41 1.66 20151021 102700 4.42 1.67 20151021 102700 4.43 1.63 20151021 102700 4.43 1.67 20151021 102700 4.46 1.63 20151021 102700 4.47 1.62 20151021 102700 4.51 1.62 20151021 102700 4.54 1.62 20151021 102700 4.58 1.62 20151021 102700 4.60 1.62 20151021 102700 4.65 1.62 20151021 102700 4.69 1.62 20151021 102700 4.72 1.62 20151021 102700 4.77 1.62 20151021 102700 4.82 1.62 20151021 102700 4.87 1.62 20151021 102700 4.91 1.62 20151021 102700 5.00 1.62 20151021 102700 5.08 1.62 20151021 102700 5.14 1.62 20151021 102700 5.23 1.63 20151021 102700 5.32 1.63 20151021 102700 5.41 1.63 20151021 102700 5.48 1.63 20151021 102700 5.58 1.64 20151021 102700 5.67 1.64 20151021 102700 5.75 1.64 20151021 102700 5.85 1.65 20151021 102700 5.96 1.65 20151021 102700 6.02 1.66 20151021 102700 6.12 1.66 20151021 102700 6.22 1.66 20151021 102700 6.31 1.67 20151021 102700 6.39 1.67 20151021 102700 6.48 1.68 20151021 102700 6.56 1.68 20151021 102700 6.60 1.68 20151021 102700 6.68 1.69 20151021 102700 6.75 1.70 20151021 102700 6.82 1.70 20151021 102700 6.87 1.71 20151021 102700 6.94 1.71 20151021 102700 7.01 1.72 20151021 102800 4.39 1.73 20151021 102800 4.41 1.74 20151021 102800 4.42 1.74 20151021 102800 4.44 1.75 20151021 102800 4.47 1.76 20151021 102800 4.50 1.76 20151021 102800 4.52 1.77 20151021 102800 4.56 1.78 20151021 102800 4.60 1.79 20151021 102800 4.64 1.80 20151021 102800 4.69 1.81 20151021 102800 4.75 1.82 20151021 102800 4.80 1.83 20151021 102800 4.85 1.84 20151021 102800 4.92 1.85 20151021 102800 4.98 1.86 20151021 102800 5.03 1.87 20151021 102800 5.10 1.88 20151021 102800 5.16 1.89 20151021 102800 5.23 1.91 20151021 102800 5.28 1.92 20151021 102800 5.35 1.93 20151021 102800 5.41 1.95 20151021 102800 5.47 1.96 20151021 102800 5.54 1.97 20151021 102800 5.62 1.99 20151021 102800 5.70 2.00 20151021 102800 5.80 2.02 20151021 102800 5.91 2.04 20151021 102800 6.02 2.05 20151021 102800 6.11 2.07 20151021 102800 6.23 2.09 20151021 102800 6.35 2.10 20151021 102800 6.45 2.12 20151021 102800 6.53 2.14 20151021 102800 6.60 2.16 20151021 102800 6.68 2.18 20151021 102800 6.74 2.20 20151021 102800 6.80 2.21 20151021 102800 6.88 2.23 20151021 102800 6.94 2.25 20151021 102800 7.01 2.27 20151021 102800 7.07 2.29 20151021 102800 7.11 2.31 20151021 102800 7.16 2.33 20151021 102800 7.22 2.34 20151021 102800 7.27 2.36 20151021 102800 7.32 2.38 20151021 102800 7.37 2.40 20151021 102800 7.43 2.42 20151021 102800 7.48 2.43 20151021 102800 7.53 2.45 20151021 102800 7.56 2.46 20151021 102800 7.59 2.48 20151021 102800 7.61 2.49 20151021 102800 7.64 2.51 20151021 102800 7.67 2.53 20151021 102800 7.68 2.62 20151021 102800 7.69 2.54 20151021 102800 7.69 2.61 20151021 102800 7.71 2.56 20151021 102800 7.71 2.60 20151021 102800 7.73 2.57 20151021 102800 7.73 2.58 20151021 102900 10.00 3.20 20151021 102900 10.09 3.21 20151021 102900 10.15 3.22 20151021 102900 10.22 3.23 20151021 102900 10.27 3.24 20151021 102900 10.34 3.25 20151021 102900 10.41 3.26 20151021 102900 10.47 3.27 20151021 102900 7.58 2.72 20151021 102900 7.58 2.73 20151021 102900 7.58 2.74 20151021 102900 7.59 2.70 20151021 102900 7.59 2.71 20151021 102900 7.59 2.76 20151021 102900 7.59 2.77 20151021 102900 7.59 2.78 20151021 102900 7.60 2.69 20151021 102900 7.60 2.79 20151021 102900 7.61 2.68 20151021 102900 7.62 2.80 20151021 102900 7.63 2.67 20151021 102900 7.64 2.65 20151021 102900 7.65 2.81 20151021 102900 7.66 2.64 20151021 102900 7.66 2.81 20151021 102900 7.69 2.82 20151021 102900 7.72 2.83 20151021 102900 7.75 2.84 20151021 102900 7.78 2.85 20151021 102900 7.81 2.86 20151021 102900 7.85 2.87 20151021 102900 7.88 2.88 20151021 102900 7.92 2.89 20151021 102900 7.96 2.90 20151021 102900 8.00 2.91 20151021 102900 8.04 2.92 20151021 102900 8.09 2.93 20151021 102900 8.14 2.94 20151021 102900 8.18 2.95 20151021 102900 8.23 2.96 20151021 102900 8.29 2.97 20151021 102900 8.33 2.97 20151021 102900 8.39 2.98 20151021 102900 8.45 2.99 20151021 102900 8.51 3.00 20151021 102900 8.57 3.01 20151021 102900 8.64 3.02 20151021 102900 8.71 3.03 20151021 102900 8.76 3.04 20151021 102900 8.83 3.05 20151021 102900 8.91 3.06 20151021 102900 8.97 3.07 20151021 102900 9.05 3.08 20151021 102900 9.12 3.09 20151021 102900 9.19 3.09 20151021 102900 9.27 3.10 20151021 102900 9.36 3.12 20151021 102900 9.44 3.13 20151021 102900 9.50 3.14 20151021 102900 9.59 3.15 20151021 102900 9.67 3.16 20151021 102900 9.75 3.17 20151021 102900 9.83 3.18 20151021 102900 9.92 3.19 20151021 103000 10.54 3.28 20151021 103000 10.61 3.29 20151021 103000 10.65 3.29 20151021 103000 10.69 3.30 20151021 103000 10.73 3.31 20151021 103000 10.75 3.24 20151021 103000 10.76 3.24 20151021 103000 10.76 3.25 20151021 103000 10.77 3.31 20151021 103000 10.78 3.24 20151021 103000 10.78 3.25 20151021 103000 10.79 3.24 20151021 103000 10.81 3.23 20151021 103000 10.81 3.26 20151021 103000 10.81 3.32 20151021 103000 10.82 3.23 20151021 103000 10.82 3.26 20151021 103000 10.83 3.23 20151021 103000 10.84 3.23 20151021 103000 10.84 3.27 20151021 103000 10.85 3.27 20151021 103000 10.85 3.33 20151021 103000 10.86 3.23 20151021 103000 10.87 3.28 20151021 103000 10.89 3.28 20151021 103000 10.89 3.34 20151021 103000 10.92 3.29 20151021 103000 10.93 3.34 20151021 103000 10.94 3.29 20151021 103000 10.98 3.30 20151021 103000 10.98 3.35 20151021 103000 11.00 3.36 20151021 103000 11.01 3.31 20151021 103000 11.02 3.36 20151021 103000 11.03 3.31 20151021 103000 11.04 3.36 20151021 103000 11.06 3.37 20151021 103000 11.07 3.32 20151021 103000 11.08 3.37 20151021 103000 11.10 3.32 20151021 103000 11.10 3.38 20151021 103000 11.13 3.33 20151021 103000 11.13 3.38 20151021 103000 11.15 3.39 20151021 103000 11.16 3.34 20151021 103000 11.17 3.39 20151021 103000 11.18 3.34 20151021 103000 11.19 3.39 20151021 103000 11.20 3.34 20151021 103000 11.20 3.39 20151021 103000 11.21 3.35 20151021 103000 11.22 3.35 20151021 103000 11.22 3.39 20151021 103000 11.23 3.39 20151021 103000 11.24 3.36 20151021 103000 11.25 3.36 20151021 103000 11.25 3.38 20151021 103000 11.26 3.38 20151021 103000 11.27 3.37 20151021 103000 11.27 3.38 20151021 103000 11.29 3.37 20151021 103000 11.29 3.38 20151021 103000 11.30 3.37 20151021 103100 10.43 3.09 20151021 103100 10.45 3.10 20151021 103100 10.46 3.08 20151021 103100 10.47 3.10 20151021 103100 10.51 3.11 20151021 103100 10.54 3.12 20151021 103100 10.58 3.13 20151021 103100 10.62 3.13 20151021 103100 10.66 3.14 20151021 103100 10.71 3.14 20151021 103100 10.78 3.15 20151021 103100 10.85 3.16 20151021 103100 10.88 3.23 20151021 103100 10.91 3.23 20151021 103100 10.93 3.17 20151021 103100 10.93 3.23 20151021 103100 10.96 3.23 20151021 103100 10.98 3.23 20151021 103100 10.99 3.18 20151021 103100 10.99 3.23 20151021 103100 11.01 3.23 20151021 103100 11.03 3.23 20151021 103100 11.05 3.23 20151021 103100 11.07 3.18 20151021 103100 11.08 3.23 20151021 103100 11.10 3.23 20151021 103100 11.11 3.24 20151021 103100 11.13 3.24 20151021 103100 11.15 3.19 20151021 103100 11.15 3.24 20151021 103100 11.17 3.24 20151021 103100 11.18 3.24 20151021 103100 11.19 3.24 20151021 103100 11.21 3.20 20151021 103100 11.21 3.25 20151021 103100 11.22 3.25 20151021 103100 11.24 3.25 20151021 103100 11.26 3.25 20151021 103100 11.27 3.25 20151021 103100 11.29 3.26 20151021 103100 11.30 3.21 20151021 103100 11.31 3.26 20151021 103100 11.33 3.26 20151021 103100 11.35 3.26 20151021 103100 11.37 3.26 20151021 103100 11.38 3.22 20151021 103100 11.38 3.23 20151021 103100 11.38 3.25 20151021 103100 11.38 3.26 20151021 103100 11.39 3.23 20151021 103100 11.39 3.24 20151021 103100 11.39 3.26 20151021 103200 10.45 3.03 20151021 103200 10.49 3.04 20151021 103200 10.49 3.08 20151021 103200 10.52 3.08 20151021 103200 10.54 3.04 20151021 103200 10.55 3.07 20151021 103200 10.58 3.07 20151021 103200 10.59 3.05 20151021 103200 10.61 3.06 20151021 103200 10.64 3.05 20151021 103200 10.64 3.06 20151021 103200 10.67 3.06 20151021 104500 6.76 1.66 20151021 104500 6.82 1.67 20151021 104500 6.87 1.68 20151021 104500 6.94 1.68 20151021 104500 7.01 1.69 20151021 104500 7.08 1.70 20151021 104500 7.15 1.71 20151021 104500 7.24 1.72 20151021 104500 7.31 1.73 20151021 104500 7.39 1.74 20151021 104500 7.44 1.74 20151021 104500 7.51 1.75 20151021 104500 7.58 1.75 20151021 104500 7.64 1.76 20151021 104500 7.71 1.77 20151021 104500 7.77 1.77 20151021 104500 7.84 1.78 20151021 104500 7.92 1.79 20151021 104500 7.99 1.79 20151021 104500 8.09 1.80 20151021 104500 8.18 1.80 20151021 104500 8.26 1.81 20151021 104500 8.35 1.82 20151021 104500 8.43 1.82 20151021 104500 8.52 1.83 20151021 104600 6.41 1.75 20151021 104600 6.43 1.75 20151021 104600 6.51 1.74 20151021 104600 6.59 1.75 20151021 104600 6.74 1.74 20151021 104600 6.90 1.75 20151021 104600 7.02 1.74 20151021 104600 7.22 1.76 20151021 104600 7.44 1.74 20151021 104600 7.57 1.76 20151021 104600 7.61 1.74 20151021 104600 7.64 1.77 20151021 104600 7.71 1.75 20151021 104600 7.76 1.79 20151021 104600 7.80 1.80 20151021 104600 7.84 1.76 20151021 104600 7.88 1.80 20151021 104600 7.96 1.77 20151021 104600 7.99 1.81 20151021 104600 8.12 1.78 20151021 104600 8.15 1.83 20151021 104600 8.30 1.79 20151021 104600 8.31 1.84 20151021 104600 8.44 1.79 20151021 104600 8.45 1.86 20151021 104600 8.51 1.86 20151021 104600 8.62 1.83 20151021 104600 8.64 1.80 20151021 104600 8.64 1.87 20151021 104600 8.65 1.87 20151021 104600 8.70 1.84 20151021 104600 8.73 1.82 20151021 104600 8.73 1.84 20151021 104600 8.74 1.82 20151021 104600 8.74 1.83 20151021 104600 8.74 1.84 20151021 104600 8.75 1.82 20151021 104600 8.75 1.83 20151021 104600 8.75 1.84 20151021 104600 8.76 1.84 20151021 104600 8.77 1.82 20151021 104600 8.77 1.84 20151021 104600 8.79 1.84 20151021 104600 8.79 1.85 20151021 104600 8.80 1.81 20151021 104600 8.81 1.85 20151021 104600 8.82 1.81 20151021 104600 8.82 1.85 20151021 104600 8.83 1.85 20151021 104600 8.84 1.81 20151021 104600 8.85 1.85 20151021 104600 8.86 1.85 20151021 104600 8.88 1.85 20151021 104700 10.00 1.76 20151021 104700 10.02 1.74 20151021 104700 10.03 1.73 20151021 104700 10.04 1.69 20151021 104700 10.04 1.71 20151021 104700 10.05 1.65 20151021 104700 10.05 1.66 20151021 104700 10.05 1.68 20151021 104700 10.06 1.61 20151021 104700 10.06 1.63 20151021 104700 7.65 1.79 20151021 104700 7.69 1.79 20151021 104700 7.71 1.80 20151021 104700 7.73 1.79 20151021 104700 7.77 1.79 20151021 104700 7.83 1.79 20151021 104700 7.87 1.79 20151021 104700 7.93 1.79 20151021 104700 7.99 1.79 20151021 104700 8.05 1.79 20151021 104700 8.15 1.80 20151021 104700 8.27 1.80 20151021 104700 8.42 1.81 20151021 104700 8.56 1.82 20151021 104700 8.69 1.82 20151021 104700 8.84 1.83 20151021 104700 8.96 1.15 20151021 104700 8.99 1.84 20151021 104700 9.12 1.84 20151021 104700 9.17 1.24 20151021 104700 9.29 1.85 20151021 104700 9.37 1.32 20151021 104700 9.40 1.84 20151021 104700 9.48 1.84 20151021 104700 9.54 1.40 20151021 104700 9.57 1.83 20151021 104700 9.65 1.81 20151021 104700 9.72 1.81 20151021 104700 9.73 1.48 20151021 104700 9.80 1.79 20151021 104700 9.87 1.78 20151021 104700 9.91 1.55 20151021 104700 9.93 1.77 20151021 111100 3.49 1.48 20151021 111100 3.66 1.49 20151021 111100 3.84 1.51 20151021 111100 4.04 1.52 20151021 111100 4.20 1.54 20151021 111100 4.39 1.55 20151021 111100 4.59 1.57 20151021 111100 4.77 1.59 20151021 111100 4.94 1.60 20151021 111100 5.08 1.62 20151021 111100 5.11 1.63 20151021 111100 5.16 1.64 20151021 111100 5.20 1.65 20151021 111100 5.23 1.66 20151021 111100 5.28 1.68 20151021 111200 4.99 2.16 20151021 111200 5.02 2.15 20151021 111200 5.06 2.15 20151021 111200 5.10 2.14 20151021 111200 5.14 2.14 20151021 111200 5.18 2.13 20151021 111200 5.21 1.92 20151021 111200 5.22 1.91 20151021 111200 5.22 2.12 20151021 111200 5.24 1.93 20151021 111200 5.26 2.12 20151021 111200 5.27 1.94 20151021 111200 5.28 1.91 20151021 111200 5.30 2.11 20151021 111200 5.31 1.69 20151021 111200 5.31 1.95 20151021 111200 5.33 1.90 20151021 111200 5.33 2.10 20151021 111200 5.34 1.95 20151021 111200 5.36 1.70 20151021 111200 5.36 2.10 20151021 111200 5.38 1.89 20151021 111200 5.38 1.96 20151021 111200 5.39 2.09 20151021 111200 5.41 1.71 20151021 111200 5.41 1.97 20151021 111200 5.41 2.08 20151021 111200 5.44 1.72 20151021 111200 5.44 1.89 20151021 111200 5.44 2.08 20151021 111200 5.45 1.97 20151021 111200 5.47 2.07 20151021 111200 5.48 1.73 20151021 111200 5.48 1.98 20151021 111200 5.50 1.88 20151021 111200 5.50 1.99 20151021 111200 5.50 2.06 20151021 111200 5.51 2.00 20151021 111200 5.52 1.74 20151021 111200 5.52 2.01 20151021 111200 5.53 2.02 20151021 111200 5.53 2.06 20151021 111200 5.54 1.75 20151021 111200 5.54 2.03 20151021 111200 5.55 1.87 20151021 111200 5.55 2.03 20151021 111200 5.55 2.04 20151021 111200 5.56 2.05 20151021 111200 5.58 1.76 20151021 111200 5.60 1.76 20151021 111200 5.60 1.86 20151021 111200 5.64 1.77 20151021 111200 5.66 1.85 20151021 111200 5.68 1.78 20151021 111200 5.68 1.85 20151021 111200 5.69 1.83 20151021 111200 5.69 1.84 20151021 111200 5.70 1.81 20151021 111200 5.70 1.82 20151021 111200 5.71 1.79 20151021 111200 5.71 1.80 20151021 111300 3.95 2.08 20151021 111300 3.95 2.09 20151021 111300 3.96 2.04 20151021 111300 3.96 2.06 20151021 111300 3.96 2.07 20151021 111300 3.96 2.08 20151021 111300 3.96 2.10 20151021 111300 3.96 2.11 20151021 111300 3.97 2.03 20151021 111300 3.97 2.04 20151021 111300 3.97 2.05 20151021 111300 3.97 2.11 20151021 111300 3.98 2.02 20151021 111300 3.98 2.12 20151021 111300 3.99 2.02 20151021 111300 3.99 2.13 20151021 111300 3.99 2.14 20151021 111300 4.00 2.01 20151021 111300 4.00 2.14 20151021 111300 4.00 2.15 20151021 111300 4.01 1.98 20151021 111300 4.01 2.00 20151021 111300 4.01 2.15 20151021 111300 4.01 2.16 20151021 111300 4.02 1.99 20151021 111300 4.02 2.00 20151021 111300 4.03 2.17 20151021 111300 4.05 2.17 20151021 111300 4.06 2.18 20151021 111300 4.08 2.18 20151021 111300 4.10 2.19 20151021 111300 4.11 2.19 20151021 111300 4.13 2.20 20151021 111300 4.14 2.20 20151021 111300 4.16 2.20 20151021 111300 4.17 2.20 20151021 111300 4.19 2.21 20151021 111300 4.21 2.21 20151021 111300 4.23 2.21 20151021 111300 4.25 2.21 20151021 111300 4.28 2.21 20151021 111300 4.30 2.21 20151021 111300 4.32 2.21 20151021 111300 4.35 2.22 20151021 111300 4.38 2.21 20151021 111300 4.41 2.22 20151021 111300 4.43 2.21 20151021 111300 4.46 2.21 20151021 111300 4.49 2.21 20151021 111300 4.51 2.21 20151021 111300 4.54 2.21 20151021 111300 4.57 2.20 20151021 111300 4.60 2.20 20151021 111300 4.63 2.20 20151021 111300 4.66 2.20 20151021 111300 4.70 2.19 20151021 111300 4.73 2.19 20151021 111300 4.76 2.18 20151021 111300 4.80 2.18 20151021 111300 4.84 2.18 20151021 111300 4.87 2.17 20151021 111300 4.91 2.17 20151021 111300 4.95 2.16 20151021 111400 4.01 1.96 20151021 111400 4.01 1.97 20151021 111400 4.02 1.95 20151021 111400 4.03 1.95 20151021 111400 4.04 1.94 20151021 111400 4.05 1.94 20151021 111400 4.07 1.93 20151021 111400 4.10 1.93 20151021 111400 4.12 1.92 20151021 111400 4.16 1.92 20151021 111400 4.19 1.92 20151021 111400 4.22 1.91 20151021 111400 4.27 1.91 20151021 111400 4.31 1.90 20151021 111400 4.34 1.90 20151021 111400 4.38 1.90 20151021 111400 4.42 1.90 20151021 111400 4.47 1.89 20151021 111400 4.51 1.89 20151021 111400 4.56 1.89 20151021 111400 4.61 1.89 20151021 111400 4.67 1.89 20151021 111400 4.71 1.89 20151021 111400 4.75 1.89 20151021 111400 4.80 1.89 20151021 111400 4.84 1.89 20151021 111400 4.88 1.89 20151021 111400 4.94 1.89 20151021 111400 4.99 1.89 20151021 111400 5.04 1.89 20151021 111400 5.09 1.89 20151021 111400 5.16 1.89 20151021 111400 5.22 1.89 20151021 111400 5.29 1.89 20151021 111400 5.36 1.90 20151021 111400 5.44 1.90 20151021 111400 5.51 1.90 20151021 111800 10.30 3.02 20151021 111800 10.38 3.02 20151021 111800 10.49 3.02 20151021 111800 10.58 3.02 20151021 111800 10.69 3.02 20151021 111800 10.79 3.02 20151021 111800 10.87 3.02 20151021 111800 10.90 3.02 20151021 111800 10.92 3.03 20151021 111800 10.95 3.03 20151021 111800 10.96 3.03 20151021 111800 10.98 3.03 20151021 111800 10.99 3.03 20151021 111800 11.01 3.03 20151021 111800 11.02 3.03 20151021 111800 11.05 3.03 20151021 111800 11.12 3.04 20151021 111800 11.17 3.04 20151021 111800 11.24 3.05 20151021 111800 11.30 3.05 20151021 111900 10.00 3.16 20151021 111900 10.02 3.16 20151021 111900 10.07 3.15 20151021 111900 10.12 3.15 20151021 111900 10.16 3.15 20151021 111900 10.22 3.15 20151021 111900 10.27 3.15 20151021 111900 10.32 3.15 20151021 111900 10.37 3.14 20151021 111900 10.44 3.14 20151021 111900 10.52 3.14 20151021 111900 10.60 3.15 20151021 111900 10.70 3.15 20151021 111900 10.79 3.15 20151021 111900 10.88 3.15 20151021 111900 10.97 3.15 20151021 111900 11.07 3.15 20151021 111900 11.15 3.15 20151021 111900 11.25 3.15 20151021 111900 11.32 3.15 20151021 111900 11.38 3.15 20151021 111900 11.39 3.06 20151021 111900 11.45 3.15 20151021 111900 11.46 3.06 20151021 111900 11.51 3.15 20151021 111900 11.53 3.07 20151021 111900 11.58 3.14 20151021 111900 11.59 3.07 20151021 111900 11.63 3.08 20151021 111900 11.63 3.14 20151021 111900 11.65 3.09 20151021 111900 11.67 3.09 20151021 111900 11.69 3.14 20151021 111900 11.70 3.10 20151021 111900 11.72 3.11 20151021 111900 11.74 3.11 20151021 111900 11.75 3.14 20151021 111900 11.76 3.12 20151021 111900 11.78 3.13 20151021 111900 11.80 3.13 20151021 111900 8.40 3.21 20151021 111900 8.59 3.21 20151021 111900 8.77 3.21 20151021 111900 8.98 3.21 20151021 111900 9.19 3.22 20151021 111900 9.37 3.22 20151021 111900 9.58 3.22 20151021 111900 9.79 3.22 20151021 111900 9.80 3.22 20151021 111900 9.81 3.22 20151021 111900 9.82 3.21 20151021 111900 9.83 3.21 20151021 111900 9.84 3.21 20151021 111900 9.85 3.20 20151021 111900 9.87 3.20 20151021 111900 9.88 3.20 20151021 111900 9.89 3.19 20151021 111900 9.91 3.19 20151021 111900 9.92 3.18 20151021 111900 9.94 3.18 20151021 111900 9.95 3.17 20151021 111900 9.97 3.17 20151021 111900 9.98 3.16 20151021 112000 10.00 3.57 20151021 112000 10.01 3.54 20151021 112000 10.02 3.56 20151021 112000 10.03 3.56 20151021 112000 10.03 3.58 20151021 112000 10.04 3.54 20151021 112000 10.04 3.55 20151021 112000 10.04 3.56 20151021 112000 10.06 3.59 20151021 112000 10.08 3.60 20151021 112000 10.11 3.60 20151021 112000 10.13 3.61 20151021 112000 10.15 3.62 20151021 112000 10.18 3.62 20151021 112000 10.19 3.63 20151021 112000 7.51 3.24 20151021 112000 7.53 3.25 20151021 112000 7.54 3.23 20151021 112000 7.56 3.25 20151021 112000 7.58 3.23 20151021 112000 7.59 3.26 20151021 112000 7.62 3.26 20151021 112000 7.63 3.22 20151021 112000 7.65 3.27 20151021 112000 7.69 3.28 20151021 112000 7.70 3.22 20151021 112000 7.72 3.28 20151021 112000 7.76 3.22 20151021 112000 7.76 3.29 20151021 112000 7.83 3.21 20151021 112000 7.83 3.30 20151021 112000 7.92 3.31 20151021 112000 7.93 3.21 20151021 112000 7.99 3.31 20151021 112000 8.04 3.21 20151021 112000 8.08 3.32 20151021 112000 8.17 3.33 20151021 112000 8.20 3.21 20151021 112000 8.24 3.34 20151021 112000 8.33 3.35 20151021 112000 8.42 3.36 20151021 112000 8.50 3.37 20151021 112000 8.64 3.38 20151021 112000 8.78 3.39 20151021 112000 8.91 3.40 20151021 112000 9.06 3.42 20151021 112000 9.21 3.43 20151021 112000 9.34 3.45 20151021 112000 9.47 3.46 20151021 112000 9.62 3.47 20151021 112000 9.76 3.49 20151021 112000 9.79 3.49 20151021 112000 9.83 3.50 20151021 112000 9.87 3.51 20151021 112000 9.90 3.51 20151021 112000 9.93 3.52 20151021 112000 9.95 3.53 20151021 112000 9.98 3.53 20151021 112100 10.02 3.89 20151021 112100 10.09 3.88 20151021 112100 10.17 3.88 20151021 112100 10.23 3.64 20151021 112100 10.23 3.88 20151021 112100 10.28 3.65 20151021 112100 10.32 3.88 20151021 112100 10.33 3.67 20151021 112100 10.38 3.68 20151021 112100 10.41 3.88 20151021 112100 10.43 3.69 20151021 112100 10.47 3.70 20151021 112100 10.48 3.88 20151021 112100 10.53 3.72 20151021 112100 10.58 3.73 20151021 112100 10.58 3.88 20151021 112100 10.64 3.75 20151021 112100 10.67 3.75 20151021 112100 10.68 3.88 20151021 112100 10.71 3.76 20151021 112100 10.74 3.77 20151021 112100 10.77 3.88 20151021 112100 10.78 3.78 20151021 112100 10.82 3.79 20151021 112100 10.85 3.80 20151021 112100 10.87 3.88 20151021 112100 10.89 3.81 20151021 112100 10.90 3.86 20151021 112100 10.90 3.87 20151021 112100 10.90 3.88 20151021 112100 10.91 3.86 20151021 112100 10.92 3.82 20151021 112100 10.92 3.84 20151021 112100 10.92 3.85 20151021 112100 10.93 3.84 20151021 112100 10.94 3.83 20151021 112100 10.95 3.82 20151021 112100 8.40 3.87 20151021 112100 8.46 3.88 20151021 112100 8.52 3.89 20151021 112100 8.63 3.89 20151021 112100 8.75 3.89 20151021 112100 8.86 3.90 20151021 112100 8.98 3.90 20151021 112100 9.10 3.91 20151021 112100 9.21 3.91 20151021 112100 9.33 3.91 20151021 112100 9.37 3.90 20151021 112100 9.38 3.90 20151021 112100 9.40 3.89 20151021 112100 9.40 3.90 20151021 112100 9.42 3.91 20151021 112100 9.44 3.91 20151021 112100 9.46 3.92 20151021 112100 9.47 3.91 20151021 112100 9.49 3.89 20151021 112100 9.50 3.91 20151021 112100 9.53 3.92 20151021 112100 9.57 3.92 20151021 112100 9.60 3.89 20151021 112100 9.70 3.89 20151021 112100 9.78 3.89 20151021 112100 9.87 3.89 20151021 112100 9.96 3.89 20151021 112200 8.10 3.83 20151021 112200 8.11 3.83 20151021 112200 8.11 3.84 20151021 112200 8.13 3.82 20151021 112200 8.15 3.85 20151021 112200 8.16 3.81 20151021 112200 8.18 3.81 20151021 112200 8.18 3.85 20151021 112200 8.22 3.80 20151021 112200 8.23 3.86 20151021 112200 8.25 3.79 20151021 112200 8.28 3.86 20151021 112200 8.29 3.78 20151021 112200 8.32 3.78 20151021 112200 8.32 3.87 20151021 112200 8.36 3.77 20151021 112200 8.39 3.76 20151021 112200 8.41 3.75 20151021 112200 8.44 3.74 20151021 112200 8.47 3.73 20151021 112200 8.50 3.72 20151021 112200 8.53 3.71 20151021 112200 8.57 3.70 20151021 112200 8.60 3.69 20151021 112200 8.63 3.68 20151021 112200 8.66 3.66 20151021 112200 8.68 3.65 20151021 112200 8.71 3.64 20151021 112200 8.73 3.62 20151021 112200 8.75 3.50 20151021 112200 8.75 3.61 20151021 112200 8.77 3.52 20151021 112200 8.78 3.60 20151021 112200 8.79 3.54 20151021 112200 8.80 3.58 20151021 112200 8.81 3.56 20151021 112200 8.82 3.57 20151021 114000 4.94 4.72 20151021 114000 4.95 4.73 20151021 114000 4.96 4.71 20151021 114000 4.98 4.70 20151021 114000 5.01 4.70 20151021 114000 5.02 4.74 20151021 114000 5.03 4.69 20151021 114000 5.05 4.68 20151021 114000 5.07 4.75 20151021 114000 5.08 4.67 20151021 114000 5.10 4.66 20151021 114000 5.13 4.65 20151021 114000 5.13 4.76 20151021 114000 5.20 4.65 20151021 114000 5.20 4.77 20151021 114000 5.25 4.78 20151021 114000 5.27 4.64 20151021 114000 5.31 4.79 20151021 114000 5.37 4.63 20151021 114000 5.38 4.80 20151021 114000 5.43 4.81 20151021 114000 5.47 4.63 20151021 114000 5.48 4.82 20151021 114000 5.54 4.83 20151021 114000 5.55 4.62 20151021 114000 5.58 4.84 20151021 114000 5.64 4.61 20151021 114000 5.64 4.85 20151021 114000 5.69 4.86 20151021 114000 5.74 4.60 20151021 114000 5.83 4.60 20151021 114000 5.93 4.59 20151021 114000 6.09 4.59 20151021 114000 6.23 4.58 20151021 114000 6.40 4.58 20151021 114000 6.57 4.57 20151021 114000 6.73 4.57 20151021 114000 6.90 4.56 20151021 114000 7.08 4.56 20151021 114100 4.40 5.06 20151021 114100 4.48 5.06 20151021 114100 4.48 5.07 20151021 114100 4.57 5.05 20151021 114100 4.57 5.07 20151021 114100 4.65 5.05 20151021 114100 4.67 5.08 20151021 114100 4.75 5.05 20151021 114100 4.75 5.08 20151021 114100 4.84 5.08 20151021 114100 4.85 5.05 20151021 114100 4.94 5.04 20151021 114100 4.94 5.09 20151021 114100 5.02 5.09 20151021 114100 5.05 5.04 20151021 114100 5.12 5.10 20151021 114100 5.16 5.04 20151021 114100 5.23 5.03 20151021 114100 5.23 5.10 20151021 114100 5.31 5.02 20151021 114100 5.33 5.10 20151021 114100 5.39 5.02 20151021 114100 5.46 5.01 20151021 114100 5.46 5.11 20151021 114100 5.55 5.01 20151021 114100 5.58 5.11 20151021 114100 5.64 5.00 20151021 114100 5.69 5.11 20151021 114100 5.71 4.99 20151021 114100 5.74 4.87 20151021 114100 5.79 4.88 20151021 114100 5.80 4.99 20151021 114100 5.81 5.11 20151021 114100 5.85 4.89 20151021 114100 5.90 4.90 20151021 114100 5.90 4.96 20151021 114100 5.90 4.97 20151021 114100 5.90 4.98 20151021 114100 5.91 4.91 20151021 114100 5.91 4.92 20151021 114100 5.91 4.94 20151021 114100 5.91 4.95 20151021 114100 5.92 4.93 20151021 114100 5.94 5.12 20151021 114100 6.05 5.12 20151021 114100 6.18 5.13 20151021 114100 6.25 5.13 20151021 114100 6.29 5.13 20151021 114100 6.34 5.13 20151021 114100 6.40 5.13 20151021 114100 6.44 5.13 20151021 114100 6.49 5.13 20151021 114100 6.54 5.13 20151021 114100 6.58 5.13 20151021 114100 6.63 5.13 20151021 114100 6.65 5.14 20151021 114100 6.67 5.14 20151021 114100 6.70 5.14 20151021 114100 6.72 5.14 20151021 114100 6.74 5.14 20151021 114100 6.77 5.14 20151021 114200 10.05 5.31 20151021 114200 10.12 5.32 20151021 114200 10.20 5.33 20151021 114200 10.27 5.34 20151021 114200 10.34 5.34 20151021 114200 10.41 5.35 20151021 114200 10.49 5.36 20151021 114200 10.55 5.37 20151021 114200 10.63 5.38 20151021 114200 10.68 5.38 20151021 114200 10.71 5.39 20151021 114200 10.72 5.50 20151021 114200 10.76 5.40 20151021 114200 10.78 5.49 20151021 114200 10.81 5.41 20151021 114200 10.83 5.49 20151021 114200 10.85 5.41 20151021 114200 10.87 5.49 20151021 114200 10.90 5.42 20151021 114200 10.93 5.43 20151021 114200 10.93 5.49 20151021 114200 10.98 5.43 20151021 114200 10.98 5.49 20151021 114200 11.02 5.44 20151021 114200 11.02 5.49 20151021 114200 11.04 5.45 20151021 114200 11.05 5.45 20151021 114200 11.06 5.46 20151021 114200 11.07 5.49 20151021 114200 11.08 5.46 20151021 114200 11.09 5.47 20151021 114200 11.11 5.48 20151021 114200 11.11 5.49 20151021 114200 11.12 5.48 20151021 114200 6.80 5.14 20151021 114200 6.82 5.14 20151021 114200 6.86 5.14 20151021 114200 6.94 5.14 20151021 114200 7.04 5.15 20151021 114200 7.12 5.15 20151021 114200 7.23 5.15 20151021 114200 7.35 5.16 20151021 114200 7.45 5.16 20151021 114200 7.58 5.16 20151021 114200 7.71 5.17 20151021 114200 7.83 5.17 20151021 114200 7.97 5.18 20151021 114200 8.12 5.19 20151021 114200 8.23 5.19 20151021 114200 8.38 5.20 20151021 114200 8.53 5.21 20151021 114200 8.66 5.21 20151021 114200 8.81 5.22 20151021 114200 8.97 5.23 20151021 114200 9.07 5.23 20151021 114200 9.18 5.24 20151021 114200 9.29 5.25 20151021 114200 9.39 5.26 20151021 114200 9.51 5.27 20151021 114200 9.62 5.28 20151021 114200 9.73 5.29 20151021 114200 9.85 5.30 20151021 114200 9.98 5.30 20151021 114300 10.42 5.46 20151021 114300 10.42 5.47 20151021 114300 10.43 5.47 20151021 114300 10.44 5.46 20151021 114300 10.44 5.48 20151021 114300 10.45 5.45 20151021 114300 10.45 5.48 20151021 114300 10.45 5.49 20151021 114300 10.46 5.45 20151021 114300 10.46 5.49 20151021 114300 10.47 5.45 20151021 114300 10.47 5.49 20151021 114300 10.47 5.51 20151021 114300 10.48 5.49 20151021 114300 10.48 5.51 20151021 114300 10.49 5.44 20151021 114300 10.49 5.49 20151021 114300 10.49 5.51 20151021 114300 10.50 5.44 20151021 114300 10.50 5.50 20151021 114300 10.50 5.51 20151021 114300 10.51 5.50 20151021 114300 10.52 5.44 20151021 114300 10.52 5.50 20151021 114300 10.53 5.50 20151021 114300 10.54 5.43 20151021 114300 10.54 5.50 20151021 114300 10.55 5.43 20151021 114300 10.55 5.50 20151021 114300 10.56 5.42 20151021 114300 10.57 5.42 20151021 114300 10.58 5.42 20151021 114300 10.58 5.50 20151021 114300 10.59 5.42 20151021 114300 10.60 5.41 20151021 114300 10.60 5.50 20151021 114300 10.61 5.41 20151021 114300 10.62 5.41 20151021 114300 10.62 5.50 20151021 114300 10.63 5.40 20151021 114300 10.64 5.50 20151021 114300 10.66 5.50 20151021 114300 10.68 5.50 20151021 114300 10.70 5.50 20151021 114400 10.64 5.40 20151021 114400 10.66 5.39 20151021 114400 10.67 5.38 20151021 114400 10.68 5.25 20151021 114400 10.69 5.24 20151021 114400 10.69 5.25 20151021 114400 10.69 5.38 20151021 114400 10.70 5.24 20151021 114400 10.70 5.26 20151021 114400 10.70 5.38 20151021 114400 10.71 5.38 20151021 114400 10.72 5.26 20151021 114400 10.73 5.24 20151021 114400 10.73 5.26 20151021 114400 10.74 5.27 20151021 114400 10.74 5.37 20151021 114400 10.75 5.27 20151021 114400 10.76 5.37 20151021 114400 10.77 5.27 20151021 114400 10.78 5.24 20151021 114400 10.78 5.27 20151021 114400 10.78 5.28 20151021 114400 10.79 5.28 20151021 114400 10.79 5.36 20151021 114400 10.81 5.24 20151021 114400 10.81 5.29 20151021 114400 10.81 5.36 20151021 114400 10.82 5.29 20151021 114400 10.83 5.29 20151021 114400 10.84 5.30 20151021 114400 10.84 5.36 20151021 114400 10.86 5.24 20151021 114400 10.86 5.30 20151021 114400 10.87 5.31 20151021 114400 10.87 5.35 20151021 114400 10.89 5.31 20151021 114400 10.89 5.35 20151021 114400 10.90 5.24 20151021 114400 10.90 5.32 20151021 114400 10.91 5.33 20151021 114400 10.92 5.33 20151021 114400 10.92 5.34 20151021 114400 10.92 5.35 20151021 114400 10.93 5.34 20151021 114400 10.94 5.25 20151021 114400 10.94 5.34 20151021 114400 10.97 5.25 20151021 114400 11.01 5.25 20151021 114400 11.05 5.25 20151021 114400 11.08 5.25 20151021 114400 11.10 5.25 20151021 114400 11.12 5.25 20151021 114400 11.14 5.24 20151021 114500 10.30 4.62 20151021 114500 10.34 4.63 20151021 114500 10.38 4.64 20151021 114500 10.41 4.65 20151021 114500 10.45 4.67 20151021 114500 10.49 4.68 20151021 114500 10.53 4.69 20151021 114500 10.59 4.70 20151021 114500 10.64 4.71 20151021 114500 10.69 4.73 20151021 114500 10.74 4.73 20151021 114500 10.80 4.75 20151021 114500 10.85 4.76 20151021 114500 10.90 4.77 20151021 114500 10.96 4.78 20151021 114500 11.01 4.79 20151021 114500 11.03 4.80 20151021 114500 11.06 4.81 20151021 114500 11.09 4.82 20151021 114500 11.12 4.83 20151021 114500 11.15 4.84 20151021 114500 11.16 5.24 20151021 114500 11.18 4.85 20151021 114500 11.19 5.24 20151021 114500 11.20 5.24 20151021 114500 11.21 4.86 20151021 114500 11.23 5.24 20151021 114500 11.24 4.87 20151021 114500 11.26 5.24 20151021 114500 11.28 4.88 20151021 114500 11.37 4.89 20151021 114500 11.39 5.24 20151021 114500 11.43 4.90 20151021 114500 11.52 4.92 20151021 114500 11.58 5.24 20151021 114500 11.59 4.93 20151021 114500 11.66 4.94 20151021 114500 11.73 4.95 20151021 114500 11.78 5.23 20151021 114500 11.82 4.97 20151021 114500 11.89 4.98 20151021 114500 11.94 5.23 20151021 114500 11.98 4.99 20151021 114500 12.10 5.01 20151021 114500 12.13 5.23 20151021 114500 12.23 5.03 20151021 114500 12.32 5.23 20151021 114500 12.34 5.04 20151021 114500 12.47 5.06 20151021 114500 12.48 5.23 20151021 114500 12.60 5.07 20151021 114500 12.67 5.23 20151021 114500 12.71 5.09 20151021 114500 12.84 5.10 20151021 114500 12.85 5.23 20151021 114500 12.86 5.22 20151021 114500 12.87 5.21 20151021 114500 12.88 5.19 20151021 114500 12.90 5.18 20151021 114500 12.91 5.17 20151021 114500 12.93 5.16 20151021 114500 12.95 5.14 20151021 114500 12.97 5.12 20151021 114500 12.97 5.13 20151021 114600 10.00 4.27 20151021 114600 10.02 4.29 20151021 114600 10.03 4.31 20151021 114600 10.03 4.33 20151021 114600 10.04 4.35 20151021 114600 10.05 4.36 20151021 114600 10.05 4.38 20151021 114600 10.06 4.40 20151021 114600 10.07 4.41 20151021 114600 10.08 4.43 20151021 114600 10.08 4.45 20151021 114600 10.10 4.47 20151021 114600 10.11 4.48 20151021 114600 10.12 4.50 20151021 114600 10.14 4.51 20151021 114600 10.16 4.52 20151021 114600 10.17 4.54 20151021 114600 10.18 4.55 20151021 114600 10.19 4.57 20151021 114600 10.20 4.58 20151021 114600 10.23 4.60 20151021 114600 10.27 4.61 20151021 114600 7.99 3.43 20151021 114600 8.11 3.46 20151021 114600 8.22 3.47 20151021 114600 8.34 3.50 20151021 114600 8.46 3.52 20151021 114600 8.58 3.54 20151021 114600 8.69 3.56 20151021 114600 8.80 3.58 20151021 114600 8.91 3.60 20151021 114600 8.96 3.62 20151021 114600 9.01 3.65 20151021 114600 9.07 3.67 20151021 114600 9.13 3.69 20151021 114600 9.18 3.71 20151021 114600 9.24 3.73 20151021 114600 9.30 3.75 20151021 114600 9.36 3.77 20151021 114600 9.40 3.80 20151021 114600 9.44 3.82 20151021 114600 9.47 3.83 20151021 114600 9.50 3.86 20151021 114600 9.54 3.88 20151021 114600 9.57 3.90 20151021 114600 9.60 3.92 20151021 114600 9.64 3.94 20151021 114600 9.68 3.96 20151021 114600 9.71 3.98 20151021 114600 9.73 4.00 20151021 114600 9.76 4.02 20151021 114600 9.78 4.04 20151021 114600 9.80 4.06 20151021 114600 9.83 4.08 20151021 114600 9.86 4.11 20151021 114600 9.88 4.12 20151021 114600 9.91 4.15 20151021 114600 9.92 4.16 20151021 114600 9.94 4.18 20151021 114600 9.95 4.20 20151021 114600 9.96 4.22 20151021 114600 9.98 4.23 20151021 114600 9.99 4.26 20151021 114700 5.12 2.74 20151021 114700 5.13 2.73 20151021 114700 5.13 2.75 20151021 114700 5.15 2.72 20151021 114700 5.15 2.76 20151021 114700 5.17 2.71 20151021 114700 5.18 2.77 20151021 114700 5.19 2.70 20151021 114700 5.21 2.78 20151021 114700 5.23 2.69 20151021 114700 5.26 2.79 20151021 114700 5.28 2.69 20151021 114700 5.31 2.80 20151021 114700 5.32 2.68 20151021 114700 5.35 2.64 20151021 114700 5.35 2.65 20151021 114700 5.35 2.66 20151021 114700 5.35 2.81 20151021 114700 5.36 2.64 20151021 114700 5.36 2.67 20151021 114700 5.38 2.63 20151021 114700 5.40 2.62 20151021 114700 5.41 2.82 20151021 114700 5.42 2.61 20151021 114700 5.46 2.60 20151021 114700 5.47 2.83 20151021 114700 5.49 2.59 20151021 114700 5.51 2.59 20151021 114700 5.55 2.84 20151021 114700 5.63 2.85 20151021 114700 5.74 2.86 20151021 114700 5.85 2.88 20151021 114700 5.94 2.89 20151021 114700 6.05 2.90 20151021 114700 6.16 2.91 20151021 114700 6.28 2.93 20151021 114700 6.37 2.94 20151021 114700 6.46 2.95 20151021 114700 6.50 2.97 20151021 114700 6.54 2.98 20151021 114700 6.58 3.00 20151021 114700 6.62 3.01 20151021 114700 6.65 3.02 20151021 114700 6.70 3.04 20151021 114700 6.74 3.05 20151021 114700 6.78 3.07 20151021 114700 6.82 3.08 20151021 114700 6.85 3.10 20151021 114700 6.88 3.12 20151021 114700 6.92 3.14 20151021 114700 6.96 3.16 20151021 114700 7.00 3.17 20151021 114700 7.03 3.19 20151021 114700 7.07 3.21 20151021 114700 7.11 3.23 20151021 114700 7.18 3.25 20151021 114700 7.25 3.27 20151021 114700 7.34 3.29 20151021 114700 7.42 3.31 20151021 114700 7.50 3.33 20151021 114700 7.59 3.35 20151021 114700 7.68 3.37 20151021 114700 7.78 3.39 20151021 114700 7.87 3.41 20151021 114800 0.87 2.07 20151021 114800 0.87 2.11 20151021 114800 0.88 2.08 20151021 114800 0.88 2.10 20151021 114800 0.88 2.11 20151021 114800 0.89 2.08 20151021 114800 0.91 2.09 20151021 114800 0.95 2.12 20151021 114800 1.05 2.13 20151021 114800 1.13 2.14 20151021 114800 1.26 2.15 20151021 114800 1.39 2.15 20151021 114800 1.52 2.16 20151021 114800 1.77 2.17 20151021 114800 2.06 2.18 20151021 114800 2.37 2.19 20151021 114800 2.62 2.19 20151021 114800 2.92 2.20 20151021 114800 3.24 2.21 20151021 114800 3.49 2.22 20151021 114800 3.79 2.22 20151021 114800 4.09 2.23 20151021 114800 4.27 2.24 20151021 114800 4.43 2.25 20151021 114800 4.63 2.26 20151021 114800 4.82 2.27 20151021 114800 4.98 2.28 20151021 114800 5.19 2.29 20151021 114800 5.39 2.30 20151021 114800 5.54 2.58 20151021 114800 5.57 2.57 20151021 114800 5.60 2.31 20151021 114800 5.60 2.57 20151021 114800 5.64 2.56 20151021 114800 5.68 2.55 20151021 114800 5.72 2.55 20151021 114800 5.73 2.32 20151021 114800 5.77 2.54 20151021 114800 5.82 2.33 20151021 114800 5.85 2.53 20151021 114800 5.92 2.34 20151021 114800 5.95 2.52 20151021 114800 6.00 2.35 20151021 114800 6.03 2.52 20151021 114800 6.09 2.36 20151021 114800 6.13 2.51 20151021 114800 6.19 2.37 20151021 114800 6.23 2.50 20151021 114800 6.29 2.38 20151021 114800 6.32 2.50 20151021 114800 6.37 2.38 20151021 114800 6.43 2.49 20151021 114800 6.48 2.39 20151021 114800 6.52 2.40 20151021 114800 6.52 2.41 20151021 114800 6.54 2.42 20151021 114800 6.54 2.48 20151021 114800 6.55 2.43 20151021 114800 6.57 2.44 20151021 114800 6.58 2.45 20151021 114800 6.60 2.45 20151021 114800 6.61 2.46 20151021 114800 6.63 2.47 20151021 114900 0.57 2.01 20151021 114900 0.59 2.02 20151021 114900 0.62 2.01 20151021 114900 0.62 2.02 20151021 114900 0.65 2.02 20151021 114900 0.67 2.01 20151021 114900 0.69 2.03 20151021 114900 0.73 2.03 20151021 114900 0.75 2.01 20151021 114900 0.77 2.03 20151021 114900 0.81 2.04 20151021 114900 0.82 2.00 20151021 114900 0.86 2.04 20151021 114900 0.87 2.06 20151021 114900 0.88 2.04 20151021 114900 0.88 2.05 20151021 114900 0.88 2.07 20151021 114900 0.89 2.00 20151021 114900 0.96 2.00 20151021 114900 1.03 2.00 20151021 114900 1.11 2.00 20151021 114900 1.19 1.99 20151021 114900 1.32 1.99 20151021 114900 1.45 1.99 20151021 114900 1.59 2.00 20151021 114900 1.70 2.00 20151021 114900 1.83 1.99 20151021 114900 1.97 2.00 20151021 114900 2.07 2.00 20151021 114900 2.22 2.00 20151021 114900 2.35 2.00 20151021 114900 2.48 2.00 20151021 114900 2.61 2.00 20151021 114900 2.74 2.00 20151021 114900 2.87 2.00 20151021 114900 3.02 2.00 20151021 114900 3.13 2.00 20151021 114900 3.27 2.00 20151021 114900 3.41 2.00 20151021 114900 3.50 2.00 20151021 114900 3.61 2.01 20151021 114900 3.71 2.01 20151021 114900 3.80 2.01 20151021 114900 3.90 2.02 20151021 114900 3.99 2.02 20151021 114900 4.09 2.02 20151021 114900 4.19 2.03 20151021 114900 4.29 2.03 20151021 114900 4.33 2.03 20151021 114900 4.36 2.03 20151021 114900 4.38 2.03 20151021 114900 4.41 2.03 20151021 114900 4.45 2.03 20151021 114900 4.48 2.03 20151021 114900 4.52 2.02 20151021 114900 4.55 2.02 20151021 114900 4.59 2.03 20151021 114900 4.59 2.04 20151021 114900 4.59 2.05 20151021 114900 4.60 2.06 20151021 115000 4.61 2.07 20151021 115000 4.63 2.07 20151021 115000 4.67 2.07 20151021 115000 4.71 2.07 20151021 115000 4.75 2.06 20151021 115000 4.79 2.06 20151021 115000 4.83 2.05 20151021 115000 4.87 2.05 20151021 115000 4.91 2.05 20151021 115000 4.94 2.04 20151021 115000 5.00 2.04 20151021 115000 5.09 2.04 20151021 115000 5.17 2.05 20151021 115000 5.26 2.05 20151021 115000 5.33 2.05 20151021 115000 5.41 2.05 20151021 115000 5.49 2.05 20151021 115000 5.58 2.05 20151021 115000 5.65 2.05 20151021 115000 5.74 2.06 20151021 115000 5.85 2.07 20151021 115000 5.93 2.07 20151021 115000 6.03 2.08 20151021 115000 6.14 2.09 20151021 115000 6.24 2.09 20151021 115000 6.33 2.10 20151021 115000 6.44 2.11 20151021 115000 6.55 2.11 20151021 115000 6.62 2.12 20151021 115000 6.72 2.12 20151021 115000 6.81 2.13 20151021 115000 6.91 2.14 20151021 115000 6.99 2.14 20151021 115000 7.09 2.15 20151021 115000 7.19 2.16 20151021 115000 7.28 2.16 20151021 115000 7.36 2.17 20151021 115000 7.40 2.18 20151021 115000 7.44 2.19 20151021 115000 7.47 2.19 20151021 115000 7.52 2.20 20151021 115000 7.53 2.29 20151021 115000 7.56 2.21 20151021 115000 7.56 2.29 20151021 115000 7.59 2.29 20151021 115000 7.60 2.22 20151021 115000 7.62 2.29 20151021 115000 7.64 2.22 20151021 115000 7.66 2.29 20151021 115000 7.68 2.23 20151021 115000 7.70 2.28 20151021 115000 7.71 2.24 20151021 115000 7.73 2.24 20151021 115000 7.74 2.25 20151021 115000 7.74 2.28 20151021 115000 7.76 2.25 20151021 115000 7.79 2.26 20151021 115000 7.79 2.28 20151021 115000 7.80 2.26 20151021 115000 7.83 2.27 20151021 115000 7.83 2.28 20151021 115000 7.85 2.27 20151021 115000 7.87 2.28 20151021 115100 3.92 1.93 20151021 115100 3.95 1.91 20151021 115100 3.97 1.90 20151021 115100 3.99 1.97 20151021 115100 4.05 2.01 20151021 115100 4.13 2.05 20151021 115100 4.36 2.17 20151021 115100 4.44 2.21 20151021 115100 4.52 2.24 20151021 115100 4.62 2.27 20151021 115100 4.79 2.27 20151021 115100 5.00 2.28 20151021 115100 5.18 2.28 20151021 115100 5.32 2.29 20151021 115100 5.54 2.29 20151021 115100 5.72 2.30 20151021 115100 5.94 2.31 20151021 115100 6.09 2.31 20151021 115100 6.24 2.31 20151021 115100 6.37 2.32 20151021 115100 6.46 2.32 20151021 115100 6.57 2.33 20151021 115100 6.72 2.33 20151021 115100 6.84 2.34 20151021 115100 6.97 2.34 20151021 115100 7.10 2.35 20151021 115100 7.25 2.33 20151021 115100 7.25 2.35 20151021 115100 7.26 2.34 20151021 115100 7.27 2.33 20151021 115100 7.29 2.33 20151021 115100 7.29 2.34 20151021 115100 7.30 2.36 20151021 115100 7.31 2.33 20151021 115100 7.31 2.36 20151021 115100 7.32 2.35 20151021 115100 7.33 2.32 20151021 115100 7.34 2.36 20151021 115100 7.35 2.32 20151021 115100 7.35 2.35 20151021 115100 7.36 2.37 20151021 115100 7.37 2.32 20151021 115100 7.38 2.36 20151021 115100 7.38 2.37 20151021 115100 7.39 2.31 20151021 115100 7.41 2.37 20151021 115100 7.42 2.31 20151021 115100 7.42 2.37 20151021 115100 7.43 2.31 20151021 115100 7.44 2.31 20151021 115100 7.44 2.37 20151021 115100 7.45 2.31 20151021 115100 7.45 2.38 20151021 115100 7.47 2.30 20151021 115100 7.48 2.30 20151021 115100 7.48 2.38 20151021 115100 7.49 2.30 20151021 115100 7.51 2.30 20151021 115100 7.51 2.38 20151021 115100 7.52 2.29 20151021 115200 3.99 1.88 20151021 115200 4.02 1.87 20151021 115200 4.05 1.85 20151021 115200 4.08 1.84 20151021 115200 4.12 1.82 20151021 115200 4.14 1.80 20151021 115200 4.18 1.79 20151021 115200 4.21 1.79 20151021 115200 4.23 1.79 20151021 115200 4.27 1.79 20151021 115200 4.29 1.79 20151021 115200 4.33 1.79 20151021 115200 4.37 1.79 20151021 115200 4.40 1.80 20151021 115200 4.44 1.80 20151021 115200 4.48 1.81 20151021 115200 4.54 1.82 20151021 115200 4.61 1.83 20151021 115200 4.66 1.85 20151021 115200 4.72 1.86 20151021 115200 4.79 1.88 20151021 115200 4.84 1.89 20151021 115200 4.91 1.91 20151021 115200 4.98 1.93 20151021 115200 5.12 1.95 20151021 115200 5.25 1.96 20151021 115200 5.40 1.98 20151021 115200 5.55 2.00 20151021 115200 5.68 2.02 20151021 115200 5.83 2.04 20151021 115200 5.97 2.06 20151021 115200 6.12 2.08 20151021 115200 6.23 2.09 20151021 115200 6.28 2.11 20151021 115200 6.32 2.12 20151021 115200 6.35 2.14 20151021 115200 6.37 2.36 20151021 115200 6.40 2.15 20151021 115200 6.40 2.35 20151021 115200 6.42 2.35 20151021 115200 6.43 2.16 20151021 115200 6.44 2.35 20151021 115200 6.47 2.34 20151021 115200 6.48 2.18 20151021 115200 6.51 2.34 20151021 115200 6.52 2.19 20151021 115200 6.56 2.20 20151021 115200 6.56 2.33 20151021 115200 6.61 2.22 20151021 115200 6.62 2.33 20151021 115200 6.66 2.23 20151021 115200 6.69 2.32 20151021 115200 6.70 2.23 20151021 115200 6.75 2.24 20151021 115200 6.75 2.32 20151021 115200 6.80 2.25 20151021 115200 6.81 2.31 20151021 115200 6.86 2.26 20151021 115200 6.87 2.31 20151021 115200 6.90 2.27 20151021 115200 6.94 2.30 20151021 115200 6.96 2.28 20151021 115200 7.01 2.30 20151021 115200 7.02 2.29 20151021 115300 5.68 2.38 20151021 115300 5.69 2.38 20151021 115300 5.70 2.38 20151021 115300 5.71 2.38 20151021 115300 5.72 2.38 20151021 115300 5.73 2.37 20151021 115300 5.73 2.38 20151021 115300 5.74 2.38 20151021 115300 5.75 2.37 20151021 115300 5.75 2.38 20151021 115300 5.76 2.37 20151021 115300 5.76 2.38 20151021 115300 5.77 2.38 20151021 115300 5.78 2.38 20151021 115300 5.79 2.38 20151021 115300 5.80 2.38 20151021 115300 5.83 2.38 20151021 115300 5.86 2.38 20151021 115300 5.88 2.38 20151021 115300 5.91 2.39 20151021 115300 5.93 2.39 20151021 115300 5.96 2.39 20151021 115300 5.98 2.39 20151021 115300 6.01 2.39 20151021 115300 6.03 2.39 20151021 115300 6.05 2.39 20151021 115300 6.07 2.39 20151021 115300 6.09 2.39 20151021 115300 6.11 2.39 20151021 115300 6.13 2.39 20151021 115300 6.15 2.39 20151021 115300 6.16 2.39 20151021 115300 6.18 2.39 20151021 115300 6.20 2.39 20151021 115300 6.21 2.39 20151021 115300 6.22 2.39 20151021 115300 6.23 2.39 20151021 115300 6.24 2.39 20151021 115300 6.25 2.39 20151021 115300 6.26 2.38 20151021 115300 6.27 2.37 20151021 115300 6.27 2.38 20151021 115300 6.28 2.37 20151021 115300 6.30 2.36 20151021 115300 6.32 2.36 20151021 115300 6.34 2.36 20151021 115400 4.77 2.36 20151021 115400 4.78 2.36 20151021 115400 4.79 2.36 20151021 115400 4.80 2.35 20151021 115400 4.80 2.36 20151021 115400 4.81 2.35 20151021 115400 4.81 2.36 20151021 115400 4.82 2.35 20151021 115400 4.82 2.36 20151021 115400 4.83 2.35 20151021 115400 4.83 2.36 20151021 115400 4.84 2.35 20151021 115400 4.85 2.35 20151021 115400 4.85 2.36 20151021 115400 4.86 2.35 20151021 115400 4.87 2.35 20151021 115400 4.88 2.36 20151021 115400 4.89 2.35 20151021 115400 4.90 2.35 20151021 115400 4.90 2.36 20151021 115400 4.91 2.35 20151021 115400 4.92 2.35 20151021 115400 4.94 2.35 20151021 115400 4.94 2.36 20151021 115400 4.96 2.37 20151021 115400 4.99 2.37 20151021 115400 5.01 2.37 20151021 115400 5.04 2.37 20151021 115400 5.08 2.37 20151021 115400 5.09 2.37 20151021 115400 5.12 2.37 20151021 115400 5.14 2.37 20151021 115400 5.17 2.37 20151021 115400 5.20 2.38 20151021 115400 5.22 2.38 20151021 115400 5.26 2.38 20151021 115400 5.28 2.38 20151021 115400 5.31 2.38 20151021 115400 5.34 2.38 20151021 115400 5.37 2.38 20151021 115400 5.43 2.38 20151021 115400 5.46 2.38 20151021 115400 5.50 2.38 20151021 115400 5.52 2.38 20151021 115400 5.56 2.39 20151021 115400 5.58 2.39 20151021 115400 5.62 2.39 20151021 115400 5.65 2.39 20151021 115400 5.67 2.39 20151021 115400 5.70 2.39 20151021 115400 5.73 2.39 20151021 115400 5.75 2.39 20151021 115400 5.78 2.39 20151021 115400 5.81 2.38 20151021 115400 5.81 2.39 20151021 115500 4.76 2.32 20151021 115500 4.80 2.32 20151021 115500 4.85 2.32 20151021 115500 4.90 2.32 20151021 115500 4.95 2.32 20151021 115500 4.95 2.35 20151021 115500 4.96 2.35 20151021 115500 4.97 2.35 20151021 115500 4.98 2.35 20151021 115500 5.00 2.32 20151021 115500 5.00 2.35 20151021 115500 5.02 2.35 20151021 115500 5.04 2.35 20151021 115500 5.05 2.33 20151021 115500 5.05 2.35 20151021 115500 5.06 2.35 20151021 115500 5.07 2.35 20151021 115500 5.08 2.35 20151021 115500 5.09 2.35 20151021 115500 5.10 2.33 20151021 115500 5.11 2.35 20151021 115500 5.12 2.35 20151021 115500 5.14 2.35 20151021 115500 5.15 2.33 20151021 115500 5.15 2.35 20151021 115500 5.16 2.35 20151021 115500 5.17 2.34 20151021 115500 5.17 2.35 20151021 115500 5.18 2.34 20151021 115500 5.18 2.35 20151021 115500 5.19 2.33 20151021 115500 5.19 2.34 20151021 115500 5.20 2.34 20151021 115500 5.21 2.34 20151021 115500 5.21 2.35 20151021 115500 5.24 2.35 20151021 115500 5.25 2.34 20151021 115500 5.27 2.35 20151021 115500 5.29 2.34 20151021 115500 5.31 2.35 20151021 115500 5.34 2.34 20151021 115500 5.34 2.35 20151021 115500 5.37 2.34 20151021 115500 5.38 2.34 20151021 115500 5.39 2.34 20151021 115500 5.41 2.34 20151021 115500 5.42 2.34 20151021 115500 5.43 2.34 20151021 115500 5.44 2.34 20151021 115600 3.77 2.31 20151021 115600 3.78 2.30 20151021 115600 3.80 2.30 20151021 115600 3.83 2.30 20151021 115600 3.86 2.30 20151021 115600 3.91 2.30 20151021 115600 3.95 2.30 20151021 115600 3.99 2.30 20151021 115600 4.03 2.30 20151021 115600 4.08 2.30 20151021 115600 4.12 2.30 20151021 115600 4.16 2.30 20151021 115600 4.21 2.30 20151021 115600 4.25 2.30 20151021 115600 4.29 2.30 20151021 115600 4.33 2.31 20151021 115600 4.37 2.31 20151021 115600 4.41 2.31 20151021 115600 4.45 2.31 20151021 115600 4.49 2.31 20151021 115600 4.54 2.31 20151021 115600 4.58 2.31 20151021 115600 4.62 2.31 20151021 115600 4.67 2.31 20151021 115600 4.71 2.31 20151021 120800 10.00 3.46 20151021 120800 10.05 3.47 20151021 120800 10.14 3.47 20151021 120800 10.30 3.49 20151021 120800 10.47 3.50 20151021 120800 10.61 3.51 20151021 120800 10.78 3.53 20151021 120800 10.95 3.54 20151021 120800 11.09 3.55 20151021 120800 11.26 3.57 20151021 120800 11.44 3.58 20151021 120800 11.53 3.59 20151021 120800 11.57 3.60 20151021 120800 11.61 3.62 20151021 120800 11.66 3.63 20151021 120800 11.69 3.64 20151021 120800 11.74 3.65 20151021 120800 11.78 3.67 20151021 120800 11.79 3.66 20151021 120800 11.80 3.66 20151021 120800 11.80 3.67 20151021 120800 11.81 3.67 20151021 120800 11.81 3.68 20151021 120800 11.82 3.68 20151021 120800 11.83 3.68 20151021 120800 11.84 3.69 20151021 120800 11.85 3.69 20151021 120800 9.94 3.45 20151021 120900 11.80 3.65 20151021 120900 11.81 3.65 20151021 120900 11.83 3.64 20151021 120900 11.84 3.64 20151021 120900 11.85 3.64 20151021 120900 11.86 3.63 20151021 120900 11.87 3.63 20151021 120900 11.88 3.62 20151021 120900 11.93 3.62 20151021 120900 12.03 3.63 20151021 120900 12.16 3.64 20151021 120900 12.23 3.78 20151021 120900 12.25 3.77 20151021 120900 12.28 3.77 20151021 120900 12.29 3.65 20151021 120900 12.31 3.77 20151021 120900 12.32 3.77 20151021 120900 12.34 3.77 20151021 120900 12.37 3.76 20151021 120900 12.38 3.77 20151021 120900 12.41 3.77 20151021 120900 12.42 3.66 20151021 120900 12.42 3.76 20151021 120900 12.45 3.76 20151021 120900 12.46 3.76 20151021 120900 12.49 3.76 20151021 120900 12.50 3.75 20151021 120900 12.53 3.76 20151021 120900 12.54 3.67 20151021 120900 12.55 3.75 20151021 120900 12.58 3.74 20151021 120900 12.58 3.75 20151021 120900 12.63 3.75 20151021 120900 12.64 3.74 20151021 120900 12.67 3.74 20151021 120900 12.68 3.68 20151021 120900 12.73 3.73 20151021 120900 12.78 3.75 20151021 120900 12.79 3.73 20151021 120900 12.82 3.69 20151021 120900 12.86 3.72 20151021 120900 12.91 3.72 20151021 120900 12.92 3.75 20151021 120900 12.95 3.70 20151021 120900 12.99 3.71 20151021 120900 13.03 3.76 20151021 120900 13.18 3.76 20151021 120900 13.32 3.77 20151021 120900 13.43 3.77 20151021 120900 13.57 3.78 20151021 120900 13.71 3.79 20151021 120900 13.78 3.79 20151021 120900 13.79 3.79 20151021 120900 13.81 3.80 20151021 120900 13.82 3.80 20151021 120900 13.83 3.80 20151021 120900 13.85 3.81 20151021 120900 13.86 3.81 20151021 120900 13.87 3.81 20151021 120900 13.88 3.81 20151021 120900 13.89 3.81 20151021 120900 13.90 3.80 20151021 121000 10.62 3.00 20151021 121000 11.41 3.10 20151021 121000 12.21 3.21 20151021 121000 12.88 3.29 20151021 121000 13.43 3.57 20151021 121000 13.49 3.59 20151021 121000 13.56 3.62 20151021 121000 13.63 3.64 20151021 121000 13.68 3.58 20151021 121000 13.69 3.40 20151021 121000 13.69 3.66 20151021 121000 13.75 3.68 20151021 121000 13.82 3.71 20151021 121000 13.87 3.73 20151021 121000 13.91 3.79 20151021 121000 13.92 3.58 20151021 121000 13.92 3.79 20151021 121000 13.93 3.75 20151021 121000 13.93 3.78 20151021 121000 13.95 3.78 20151021 121000 13.96 3.77 20151021 121000 13.98 3.77 20151021 121000 14.12 3.59 20151021 121000 14.37 3.60 20151021 121000 14.50 3.50 20151021 121000 14.61 3.60 20151021 121000 14.86 3.61 20151021 121000 15.06 3.61 20151021 121000 15.18 3.59 20151021 121000 15.30 3.62 20151021 121000 6.87 2.43 20151021 121000 6.88 2.41 20151021 121000 6.99 2.40 20151021 121000 7.04 2.47 20151021 121000 7.09 2.40 20151021 121000 7.20 2.39 20151021 121000 7.26 2.51 20151021 121000 7.31 2.38 20151021 121000 7.43 2.37 20151021 121000 7.49 2.55 20151021 121000 7.52 2.36 20151021 121000 7.63 2.35 20151021 121000 7.68 2.58 20151021 121000 7.74 2.34 20151021 121000 7.81 2.33 20151021 121000 7.90 2.33 20151021 121000 7.93 2.62 20151021 121000 7.99 2.33 20151021 121000 8.06 2.33 20151021 121000 8.15 2.32 20151021 121000 8.20 2.66 20151021 121000 8.24 2.32 20151021 121000 8.32 2.32 20151021 121000 8.38 2.30 20151021 121000 8.41 2.30 20151021 121000 8.41 2.31 20151021 121000 8.43 2.30 20151021 121000 8.43 2.70 20151021 121000 8.46 2.31 20151021 121000 8.48 2.31 20151021 121000 8.71 2.74 20151021 121000 9.23 2.81 20151021 121000 9.99 2.91 20151021 121100 6.84 1.31 20151021 121100 6.94 1.29 20151021 121100 7.06 1.27 20151021 121100 7.18 1.25 20151021 121100 7.29 1.24 20151021 121100 7.43 1.23 20151021 121100 7.58 1.21 20151021 121100 7.72 1.21 20151021 121100 7.81 2.05 20151021 121100 7.82 1.95 20151021 121100 7.83 1.87 20151021 121100 7.84 1.78 20151021 121100 7.86 1.68 20151021 121100 7.87 1.59 20151021 121100 7.93 2.07 20151021 121100 8.05 2.09 20151021 121100 8.15 2.11 20151021 121100 8.27 2.14 20151021 121100 8.27 2.28 20151021 121100 8.28 2.29 20151021 121100 8.31 2.28 20151021 121100 8.31 2.29 20151021 121100 8.33 2.29 20151021 121100 8.34 2.28 20151021 121100 8.36 2.29 20151021 121100 8.38 2.16 20151021 121100 8.38 2.28 20151021 121100 8.41 2.28 20151021 121100 8.44 2.28 20151021 121100 8.47 2.28 20151021 121100 8.48 2.18 20151021 121100 8.51 2.28 20151021 121100 8.54 2.28 20151021 121100 8.56 2.27 20151021 121100 8.58 2.27 20151021 121100 8.59 2.20 20151021 121100 8.60 2.26 20151021 121100 8.62 2.26 20151021 121100 8.64 2.25 20151021 121100 8.67 2.25 20151021 121100 8.70 2.22 20151021 121100 8.70 2.24 20151021 121100 8.73 2.24 20151021 121100 8.77 2.23 20151021 122400 12.36 2.05 20151021 122400 12.36 2.06 20151021 122400 12.36 2.07 20151021 122400 12.36 2.08 20151021 122400 12.36 2.10 20151021 122400 12.36 2.11 20151021 122400 12.37 2.12 20151021 122400 12.37 2.13 20151021 122400 12.38 2.15 20151021 122400 12.41 2.17 20151021 122500 10.06 2.35 20151021 122500 10.26 2.23 20151021 122500 10.35 2.40 20151021 122500 10.64 2.46 20151021 122500 11.18 2.27 20151021 122500 11.91 2.22 20151021 122500 11.97 2.22 20151021 122500 11.99 2.24 20151021 122500 12.04 2.26 20151021 122500 12.08 2.23 20151021 122500 12.13 2.28 20151021 122500 12.19 2.24 20151021 122500 12.23 2.30 20151021 122500 12.30 2.24 20151021 122500 12.30 2.33 20151021 122500 12.33 2.32 20151021 122500 12.40 2.32 20151021 122500 12.43 2.25 20151021 122500 12.46 2.35 20151021 122500 12.47 2.32 20151021 122500 12.48 2.20 20151021 122500 12.54 2.22 20151021 122500 12.56 2.32 20151021 122500 12.57 2.26 20151021 122500 12.61 2.25 20151021 122500 12.61 2.37 20151021 122500 12.64 2.31 20151021 122500 12.67 2.28 20151021 122500 12.70 2.27 20151021 122500 12.72 2.31 20151021 122500 12.75 2.39 20151021 122500 12.78 2.34 20151021 122500 12.80 2.30 20151021 122500 12.82 2.37 20151021 122500 12.85 2.27 20151021 122500 12.85 2.39 20151021 122500 12.87 2.30 20151021 122500 12.95 2.29 20151021 122500 12.99 2.28 20151021 122500 4.64 1.87 20151021 122500 4.66 1.88 20151021 122500 4.70 1.87 20151021 122500 4.79 1.88 20151021 122500 4.96 1.88 20151021 122500 5.06 1.92 20151021 122500 5.23 1.89 20151021 122500 5.56 1.89 20151021 122500 5.58 1.96 20151021 122500 5.89 1.89 20151021 122500 6.31 1.89 20151021 122500 6.38 2.02 20151021 122500 6.73 1.90 20151021 122500 7.04 1.94 20151021 122500 7.30 2.07 20151021 122500 7.42 1.99 20151021 122500 7.75 2.04 20151021 122500 8.13 2.12 20151021 122500 8.15 2.09 20151021 122500 8.56 2.14 20151021 122500 8.90 2.19 20151021 122500 9.17 2.17 20151021 122500 9.33 2.24 20151021 122500 9.75 2.30 20151021 122600 10.90 2.51 20151021 122600 11.21 2.56 20151021 122600 11.52 2.62 20151021 122600 11.80 2.67 20151021 122600 12.12 2.73 20151021 122600 12.41 2.78 20151021 122600 12.61 2.83 20151021 122600 12.70 2.87 20151021 122600 12.77 2.90 20151021 122600 12.86 2.94 20151021 122600 12.96 2.98 20151021 122600 13.04 3.01 20151021 122600 13.15 3.05 20151021 122600 13.25 3.09 20151021 122600 13.35 3.13 20151021 122600 13.50 3.15 20151021 122600 13.68 3.15 20151021 122600 13.83 3.16 20151021 122600 14.02 3.16 20151021 122600 14.19 3.17 20151021 122600 14.35 3.17 20151021 122600 14.49 3.18 20151021 125100 8.76 2.15 20151021 125100 8.80 2.16 20151021 125100 8.83 2.17 20151021 125100 8.86 2.19 20151021 125100 8.89 2.20 20151021 125100 8.92 2.22 20151021 125100 8.93 2.23 20151021 125100 8.96 2.24 20151021 125100 8.98 2.25 20151021 125100 8.98 2.26 20151021 125100 8.99 2.27 20151021 125100 8.99 2.41 20151021 125100 9.00 2.28 20151021 125100 9.01 2.29 20151021 125100 9.02 2.30 20151021 125100 9.04 2.31 20151021 125100 9.05 2.40 20151021 125100 9.07 2.31 20151021 125100 9.09 2.32 20151021 125100 9.09 2.35 20151021 125100 9.10 2.35 20151021 125100 9.10 2.36 20151021 125100 9.10 2.37 20151021 125100 9.10 2.39 20151021 125100 9.11 2.34 20151021 125100 9.11 2.38 20151021 125100 9.12 2.33 20151021 125100 9.13 2.39 20151021 125200 10.10 2.77 20151021 125200 10.22 2.78 20151021 125200 10.34 2.79 20151021 125200 10.43 2.80 20151021 125200 10.54 2.82 20151021 125200 10.65 2.83 20151021 125200 10.76 2.84 20151021 125200 10.85 2.85 20151021 125200 10.96 2.86 20151021 125200 11.06 2.87 20151021 125200 11.10 2.88 20151021 125200 11.16 2.88 20151021 125200 11.21 2.89 20151021 125200 11.26 2.90 20151021 125200 11.31 2.90 20151021 125200 11.36 2.91 20151021 125200 11.41 2.92 20151021 125200 11.47 2.92 20151021 125200 11.50 2.93 20151021 125200 11.52 2.93 20151021 125200 11.53 2.94 20151021 125200 11.54 2.94 20151021 125200 11.55 2.95 20151021 125200 11.57 2.95 20151021 125200 8.36 2.53 20151021 125200 8.38 2.52 20151021 125200 8.42 2.51 20151021 125200 8.42 2.54 20151021 125200 8.45 2.50 20151021 125200 8.48 2.49 20151021 125200 8.48 2.55 20151021 125200 8.52 2.49 20151021 125200 8.54 2.48 20151021 125200 8.56 2.56 20151021 125200 8.57 2.47 20151021 125200 8.62 2.46 20151021 125200 8.62 2.57 20151021 125200 8.64 2.45 20151021 125200 8.70 2.58 20151021 125200 8.72 2.45 20151021 125200 8.77 2.44 20151021 125200 8.77 2.59 20151021 125200 8.81 2.43 20151021 125200 8.82 2.60 20151021 125200 8.88 2.61 20151021 125200 8.89 2.42 20151021 125200 8.93 2.62 20151021 125200 8.94 2.41 20151021 125200 8.94 2.63 20151021 125200 8.95 2.64 20151021 125200 8.96 2.65 20151021 125200 8.97 2.65 20151021 125200 8.98 2.66 20151021 125200 9.00 2.66 20151021 125200 9.05 2.67 20151021 125200 9.19 2.68 20151021 125200 9.33 2.70 20151021 125200 9.46 2.71 20151021 125200 9.58 2.72 20151021 125200 9.71 2.73 20151021 125200 9.85 2.75 20151021 125200 9.96 2.76 20151021 125300 11.08 3.16 20151021 125300 11.09 3.16 20151021 125300 11.11 3.16 20151021 125300 11.13 3.16 20151021 125300 11.15 3.16 20151021 125300 11.17 3.15 20151021 125300 11.19 3.15 20151021 125300 11.21 3.15 20151021 125300 11.24 3.15 20151021 125300 11.28 3.15 20151021 125300 11.32 3.16 20151021 125300 11.35 3.16 20151021 125300 11.39 3.16 20151021 125300 11.43 3.16 20151021 125300 11.46 3.16 20151021 125300 11.50 3.16 20151021 125300 11.54 3.16 20151021 125300 11.55 3.16 20151021 125300 11.56 3.16 20151021 125300 11.57 3.16 20151021 125300 11.58 3.16 20151021 125300 11.59 2.96 20151021 125300 11.60 2.96 20151021 125300 11.60 3.16 20151021 125300 11.61 3.15 20151021 125300 11.62 2.96 20151021 125300 11.62 3.15 20151021 125300 11.63 2.97 20151021 125300 11.63 2.98 20151021 125300 11.63 2.99 20151021 125300 11.64 2.99 20151021 125300 11.64 3.00 20151021 125300 11.64 3.15 20151021 125300 11.65 3.01 20151021 125300 11.65 3.15 20151021 125300 11.66 3.02 20151021 125300 11.66 3.15 20151021 125300 11.68 3.03 20151021 125300 11.68 3.15 20151021 125300 11.69 3.04 20151021 125300 11.69 3.14 20151021 125300 11.70 3.14 20151021 125300 11.71 3.05 20151021 125300 11.72 3.05 20151021 125300 11.72 3.14 20151021 125300 11.73 3.14 20151021 125300 11.74 3.06 20151021 125300 11.74 3.13 20151021 125300 11.75 3.13 20151021 125300 11.76 3.07 20151021 125300 11.76 3.11 20151021 125300 11.76 3.12 20151021 125300 11.77 3.08 20151021 125300 11.77 3.10 20151021 125300 11.77 3.11 20151021 125300 11.78 3.09 20151021 125300 11.78 3.10 20151021 125400 10.08 3.19 20151021 125400 10.15 3.19 20151021 125400 10.21 3.19 20151021 125400 10.26 3.18 20151021 125400 10.31 3.18 20151021 125400 10.35 3.18 20151021 125400 10.39 3.18 20151021 125400 10.44 3.17 20151021 125400 10.49 3.17 20151021 125400 10.53 3.17 20151021 125400 10.58 3.17 20151021 125400 10.60 3.17 20151021 125400 10.62 3.16 20151021 125400 10.65 3.16 20151021 125400 10.67 3.16 20151021 125400 10.70 3.16 20151021 125400 10.72 3.16 20151021 125400 10.75 3.16 20151021 125400 10.76 3.15 20151021 125400 10.77 3.15 20151021 125400 10.77 3.16 20151021 125400 10.78 3.15 20151021 125400 10.78 3.16 20151021 125400 10.79 3.17 20151021 125400 10.80 3.17 20151021 125400 10.81 3.17 20151021 125400 10.81 3.18 20151021 125400 10.82 3.18 20151021 125400 10.83 3.19 20151021 125400 10.84 3.19 20151021 125400 10.85 3.19 20151021 125400 10.89 3.19 20151021 125400 10.92 3.19 20151021 125400 10.95 3.19 20151021 125400 10.99 3.19 20151021 125400 11.03 3.19 20151021 125400 11.05 3.19 20151021 125400 11.06 3.16 20151021 125400 11.07 3.16 20151021 125400 11.07 3.17 20151021 125400 11.08 3.17 20151021 125400 11.09 3.18 20151021 125400 11.09 3.19 20151021 125400 11.10 3.18 20151021 125400 11.11 3.18 20151021 125400 11.12 3.19 20151021 125400 11.13 3.19 20151021 125400 11.14 3.19 20151021 125500 10.00 3.19 20151021 125500 5.33 3.33 20151021 125500 5.33 3.34 20151021 125500 5.34 3.33 20151021 125500 5.34 3.35 20151021 125500 5.35 3.35 20151021 125500 5.36 3.36 20151021 125500 5.37 3.32 20151021 125500 5.37 3.37 20151021 125500 5.39 3.37 20151021 125500 5.40 3.38 20151021 125500 5.40 3.39 20151021 125500 5.40 3.40 20151021 125500 5.41 3.32 20151021 125500 5.45 3.31 20151021 125500 5.48 3.31 20151021 125500 5.53 3.30 20151021 125500 5.57 3.30 20151021 125500 5.61 3.29 20151021 125500 5.66 3.29 20151021 125500 5.81 3.28 20151021 125500 5.99 3.28 20151021 125500 6.15 3.28 20151021 125500 6.35 3.27 20151021 125500 6.53 3.27 20151021 125500 6.70 3.27 20151021 125500 6.89 3.26 20151021 125500 7.08 3.26 20151021 125500 7.24 3.26 20151021 125500 7.37 3.26 20151021 125500 7.47 3.25 20151021 125500 7.58 3.25 20151021 125500 7.68 3.25 20151021 125500 7.79 3.25 20151021 125500 7.89 3.25 20151021 125500 7.99 3.25 20151021 125500 8.10 3.25 20151021 125500 8.20 3.24 20151021 125500 8.25 3.24 20151021 125500 8.30 3.24 20151021 125500 8.35 3.24 20151021 125500 8.41 3.23 20151021 125500 8.46 3.23 20151021 125500 8.51 3.23 20151021 125500 8.57 3.22 20151021 125500 8.63 3.22 20151021 125500 8.69 3.22 20151021 125500 8.78 3.22 20151021 125500 8.88 3.21 20151021 125500 8.95 3.21 20151021 125500 9.04 3.21 20151021 125500 9.14 3.21 20151021 125500 9.24 3.21 20151021 125500 9.31 3.20 20151021 125500 9.41 3.20 20151021 125500 9.50 3.20 20151021 125500 9.57 3.20 20151021 125500 9.66 3.20 20151021 125500 9.75 3.20 20151021 125500 9.83 3.20 20151021 125500 9.91 3.19 20151021 125600 5.40 3.41 20151021 125600 5.41 3.42 20151021 125600 5.42 3.43 20151021 125600 5.44 3.43 20151021 125600 5.47 3.44 20151021 125600 5.49 3.45 20151021 125600 5.53 3.45 20151021 125600 5.56 3.46 20151021 125600 5.59 3.47 20151021 125600 5.63 3.47 20151021 125600 5.67 3.48 20151021 125600 5.71 3.49 20151021 125600 5.74 3.49 20151021 125600 5.78 3.50 20151021 125600 5.82 3.50 20151021 125600 5.86 3.51 20151021 125600 5.90 3.52 20151021 125600 5.95 3.52 20151021 125600 5.99 3.53 20151021 125600 6.04 3.53 20151021 125600 6.10 3.54 20151021 125600 6.14 3.55 20151021 125600 6.19 3.55 20151021 125600 6.24 3.56 20151021 125600 6.29 3.57 20151021 125600 6.35 3.58 20151021 125600 6.40 3.59 20151021 125600 6.46 3.60 20151021 125600 6.52 3.60 20151021 125600 6.59 3.61 20151021 125600 6.64 3.62 20151021 125600 6.69 3.63 20151021 125600 6.74 3.64 20151021 125600 6.80 3.65 20151021 125600 6.86 3.66 20151021 125600 6.92 3.67 20151021 125600 6.99 3.68 20151021 125600 7.04 3.68 20151021 125600 7.12 3.69 20151021 125600 7.18 3.71 20151021 125600 7.24 3.72 20151021 125600 7.30 3.73 20151021 125600 7.37 3.74 20151021 125600 7.44 3.75 20151021 125600 7.50 3.76 20151021 125600 7.58 3.78 20151021 125600 7.66 3.79 20151021 125600 7.74 3.80 20151021 125600 7.81 3.82 20151021 125600 7.89 3.83 20151021 125600 7.98 3.85 20151021 125600 8.05 3.87 20151021 125600 8.14 3.88 20151021 125600 8.23 3.90 20151021 125600 8.30 3.92 20151021 125600 8.40 3.93 20151021 125600 8.48 3.95 20151021 125600 8.55 3.97 20151021 125600 8.61 3.99 20151021 125600 8.68 4.00 20151021 125600 8.76 4.02 20151021 125600 8.82 4.04 20151021 125700 6.33 4.57 20151021 125700 6.35 4.55 20151021 125700 6.35 4.58 20151021 125700 6.38 4.59 20151021 125700 6.41 4.61 20151021 125700 6.43 4.62 20151021 125700 6.45 4.64 20151021 125700 6.47 4.65 20151021 125700 6.50 4.66 20151021 125700 6.55 4.68 20151021 125700 6.61 4.55 20151021 125700 6.76 4.69 20151021 125700 6.93 4.54 20151021 125700 7.02 4.71 20151021 125700 7.25 4.53 20151021 125700 7.28 4.73 20151021 125700 7.50 4.74 20151021 125700 7.52 4.52 20151021 125700 7.75 4.76 20151021 125700 7.84 4.51 20151021 125700 8.01 4.78 20151021 125700 8.17 4.50 20151021 125700 8.27 4.80 20151021 125700 8.49 4.50 20151021 125700 8.49 4.81 20151021 125700 8.77 4.49 20151021 125700 8.89 4.06 20151021 125700 8.97 4.08 20151021 125700 9.03 4.48 20151021 125700 9.04 4.09 20151021 125700 9.09 4.11 20151021 125700 9.13 4.13 20151021 125700 9.14 4.47 20151021 125700 9.16 4.14 20151021 125700 9.20 4.16 20151021 125700 9.23 4.47 20151021 125700 9.24 4.17 20151021 125700 9.27 4.19 20151021 125700 9.31 4.20 20151021 125700 9.35 4.22 20151021 125700 9.35 4.46 20151021 125700 9.39 4.23 20151021 125700 9.43 4.25 20151021 125700 9.46 4.26 20151021 125700 9.46 4.46 20151021 125700 9.50 4.27 20151021 125700 9.54 4.28 20151021 125700 9.56 4.45 20151021 125700 9.57 4.29 20151021 125700 9.62 4.31 20151021 125700 9.66 4.32 20151021 125700 9.67 4.44 20151021 125700 9.69 4.33 20151021 125700 9.73 4.34 20151021 125700 9.75 4.35 20151021 125700 9.78 4.36 20151021 125700 9.78 4.44 20151021 125700 9.80 4.37 20151021 125700 9.82 4.38 20151021 125700 9.85 4.39 20151021 125700 9.87 4.40 20151021 125700 9.89 4.41 20151021 125700 9.90 4.43 20151021 125700 9.92 4.42 20151021 125800 10.05 5.14 20151021 125800 10.11 5.15 20151021 125800 10.15 5.17 20151021 125800 10.21 5.18 20151021 125800 10.28 5.20 20151021 125800 10.33 5.22 20151021 125800 10.39 5.23 20151021 125800 10.45 5.25 20151021 125800 10.51 5.27 20151021 125800 10.57 5.29 20151021 125800 10.63 5.30 20151021 125800 10.69 5.32 20151021 125800 10.74 5.34 20151021 125800 10.77 5.36 20151021 125800 10.82 5.38 20151021 125800 10.85 5.40 20151021 125800 10.88 5.42 20151021 125800 10.92 5.44 20151021 125800 10.96 5.46 20151021 125800 10.99 5.47 20151021 125800 11.03 5.49 20151021 125800 11.06 5.51 20151021 125800 11.08 5.53 20151021 125800 11.11 5.55 20151021 125800 11.14 5.57 20151021 125800 11.17 5.59 20151021 125800 11.20 5.61 20151021 125800 11.23 5.63 20151021 125800 11.25 5.65 20151021 125800 11.28 5.67 20151021 125800 11.33 5.69 20151021 125800 11.38 5.71 20151021 125800 11.41 5.73 20151021 125800 11.46 5.75 20151021 125800 11.51 5.77 20151021 125800 11.55 5.79 20151021 125800 11.60 5.81 20151021 125800 11.64 5.83 20151021 125800 11.68 5.85 20151021 125800 11.71 5.87 20151021 125800 8.69 4.83 20151021 125800 8.78 4.84 20151021 125800 8.84 4.85 20151021 125800 8.93 4.86 20151021 125800 9.02 4.88 20151021 125800 9.09 4.89 20151021 125800 9.18 4.90 20151021 125800 9.26 4.92 20151021 125800 9.36 4.93 20151021 125800 9.40 4.94 20151021 125800 9.44 4.96 20151021 125800 9.49 4.97 20151021 125800 9.52 4.98 20151021 125800 9.56 4.99 20151021 125800 9.61 5.01 20151021 125800 9.64 5.02 20151021 125800 9.68 5.03 20151021 125800 9.73 5.05 20151021 125800 9.78 5.06 20151021 125800 9.83 5.08 20151021 125800 9.89 5.09 20151021 125800 9.94 5.11 20151021 125800 9.99 5.12 20151021 125900 11.74 5.88 20151021 125900 11.77 5.90 20151021 125900 11.79 5.91 20151021 125900 11.82 5.93 20151021 125900 11.84 5.95 20151021 125900 11.86 5.96 20151021 125900 11.88 5.97 20151021 125900 11.91 5.99 20151021 125900 11.91 6.00 20151021 125900 11.92 6.01 20151021 125900 11.93 6.03 20151021 125900 11.94 6.04 20151021 125900 11.94 6.05 20151021 125900 11.95 6.06 20151021 125900 11.96 6.08 20151021 125900 11.96 6.09 20151021 125900 11.98 6.10 20151021 125900 12.02 6.11 20151021 125900 12.05 6.13 20151021 125900 12.09 6.14 20151021 125900 12.14 6.15 20151021 125900 12.18 6.17 20151021 125900 12.21 6.18 20151021 125900 12.25 6.19 20151021 125900 12.28 6.20 20151021 125900 12.31 6.21 20151021 125900 12.32 6.22 20151021 125900 12.34 6.23 20151021 125900 12.36 6.25 20151021 125900 12.37 6.26 20151021 125900 12.39 6.27 20151021 125900 12.41 6.27 20151021 125900 12.43 6.28 20151021 125900 12.45 6.29 20151021 125900 12.48 6.30 20151021 125900 12.51 6.31 20151021 125900 12.55 6.32 20151021 125900 12.57 6.33 20151021 125900 12.61 6.34 20151021 125900 12.64 6.35 20151021 125900 12.67 6.35 20151021 125900 12.71 6.37 20151021 125900 12.75 6.38 20151021 125900 12.76 6.38 20151021 125900 12.78 6.39 20151021 125900 12.80 6.39 20151021 125900 12.82 6.40 20151021 125900 12.83 6.40 20151021 125900 12.86 6.41 20151021 125900 12.88 6.42 20151021 125900 12.90 6.42 20151021 125900 12.93 6.43 20151021 125900 12.96 6.43 20151021 125900 12.99 6.43 20151021 125900 13.03 6.44 20151021 125900 13.07 6.44 20151021 125900 13.10 6.44 20151021 125900 13.14 6.45 20151021 125900 13.19 6.45 20151021 125900 13.22 6.46 20151021 125900 13.25 6.46 20151021 125900 13.26 6.46 20151021 130000 11.43 5.85 20151021 130000 11.48 5.89 20151021 130000 11.54 5.91 20151021 130000 11.61 5.94 20151021 130000 11.67 5.96 20151021 130000 11.74 5.99 20151021 130000 11.81 6.01 20151021 130000 11.86 6.03 20151021 130000 11.93 6.06 20151021 130000 11.99 6.08 20151021 130000 12.07 6.10 20151021 130000 12.17 6.12 20151021 130000 12.27 6.14 20151021 130000 12.36 6.16 20151021 130000 12.46 6.18 20151021 130000 12.57 6.20 20151021 130000 12.66 6.21 20151021 130000 12.76 6.23 20151021 130000 12.87 6.25 20151021 130000 12.89 6.27 20151021 130000 12.89 6.28 20151021 130000 12.90 6.29 20151021 130000 12.91 6.30 20151021 130000 12.92 6.31 20151021 130000 12.92 6.32 20151021 130000 12.92 6.33 20151021 130000 12.92 6.41 20151021 130000 12.93 6.34 20151021 130000 12.93 6.40 20151021 130000 12.94 6.35 20151021 130000 12.94 6.39 20151021 130000 12.95 6.36 20151021 130000 12.95 6.37 20151021 130000 12.95 6.38 20151021 130000 12.97 6.42 20151021 130000 13.01 6.42 20151021 130000 13.05 6.43 20151021 130000 13.09 6.43 20151021 130000 13.14 6.44 20151021 130000 13.17 6.44 20151021 130000 13.22 6.45 20151021 130000 13.27 6.45 20151021 130000 13.27 6.46 20151021 130000 13.28 6.45 20151021 130000 13.28 6.46 20151021 130000 13.29 6.46 20151021 131800 8.96 3.16 20151021 131800 8.97 3.15 20151021 131800 8.97 3.16 20151021 131800 8.98 3.14 20151021 131800 8.98 3.15 20151021 131800 8.99 3.14 20151021 131800 9.02 3.14 20151021 131800 9.10 3.18 20151021 131800 9.19 3.21 20151021 131800 9.29 3.25 20151021 131800 9.36 3.28 20151021 131800 9.46 3.31 20151021 131900 8.27 3.86 20151021 131900 8.27 3.89 20151021 131900 8.27 3.92 20151021 131900 8.27 3.95 20151021 131900 8.28 3.80 20151021 131900 8.28 3.82 20151021 131900 8.28 3.99 20151021 131900 8.28 4.01 20151021 131900 8.29 3.76 20151021 131900 8.30 3.73 20151021 131900 8.32 3.71 20151021 131900 8.35 3.69 20151021 131900 8.35 4.05 20151021 131900 8.38 3.67 20151021 131900 8.41 3.65 20151021 131900 8.43 4.08 20151021 131900 8.44 3.62 20151021 131900 8.47 3.60 20151021 131900 8.50 3.58 20151021 131900 8.53 4.11 20151021 131900 8.55 3.55 20151021 131900 8.58 3.53 20151021 131900 8.59 3.51 20151021 131900 8.61 3.49 20151021 131900 8.62 3.22 20151021 131900 8.62 3.23 20151021 131900 8.62 4.14 20151021 131900 8.63 3.20 20151021 131900 8.63 3.21 20151021 131900 8.63 3.24 20151021 131900 8.64 3.19 20151021 131900 8.64 3.47 20151021 131900 8.65 3.26 20151021 131900 8.66 3.18 20151021 131900 8.67 3.27 20151021 131900 8.67 3.46 20151021 131900 8.69 3.18 20151021 131900 8.69 3.29 20151021 131900 8.70 3.44 20151021 131900 8.71 3.18 20151021 131900 8.72 3.30 20151021 131900 8.73 4.17 20151021 131900 8.75 3.18 20151021 131900 8.75 3.32 20151021 131900 8.75 3.42 20151021 131900 8.78 3.18 20151021 131900 8.79 3.33 20151021 131900 8.79 3.40 20151021 131900 8.82 3.18 20151021 131900 8.82 3.35 20151021 131900 8.84 4.21 20151021 131900 8.85 3.36 20151021 131900 8.85 3.38 20151021 131900 8.86 3.18 20151021 131900 8.89 3.18 20151021 131900 8.93 3.18 20151021 131900 8.95 4.24 20151021 131900 8.96 3.17 20151021 131900 8.96 3.18 20151021 131900 9.09 4.27 20151021 132000 10.01 4.48 20151021 132000 10.21 4.52 20151021 132000 10.30 5.26 20151021 132000 10.33 5.22 20151021 132000 10.35 5.31 20151021 132000 10.38 4.55 20151021 132000 10.41 5.17 20151021 132000 10.46 5.35 20151021 132000 10.60 4.59 20151021 132000 10.60 5.12 20151021 132000 10.66 5.40 20151021 132000 10.76 4.63 20151021 132000 10.81 4.67 20151021 132000 10.84 5.45 20151021 132000 10.86 4.72 20151021 132000 10.88 5.07 20151021 132000 10.93 4.77 20151021 132000 10.98 4.80 20151021 132000 10.98 5.50 20151021 132000 11.06 4.85 20151021 132000 11.15 4.90 20151021 132000 11.17 5.03 20151021 132000 11.17 5.55 20151021 132000 11.22 4.94 20151021 132000 11.32 4.98 20151021 132000 11.38 5.60 20151021 132000 11.56 5.64 20151021 132000 11.82 5.69 20151021 132000 12.09 5.75 20151021 132000 12.33 5.79 20151021 132000 12.65 5.84 20151021 132000 12.81 5.89 20151021 132000 12.92 5.93 20151021 132000 13.05 5.98 20151021 132000 13.18 6.03 20151021 132000 13.30 6.07 20151021 132000 13.44 6.12 20151021 132000 13.58 6.17 20151021 132000 13.70 6.22 20151021 132000 13.85 6.27 20151021 132000 14.04 6.33 20151021 132000 14.20 6.37 20151021 132000 14.40 6.43 20151021 132000 14.59 6.49 20151021 132000 14.75 6.54 20151021 132000 14.95 6.60 20151021 132000 15.15 6.66 20151021 132000 15.30 6.71 20151021 132000 15.48 6.77 20151021 132000 15.60 6.82 20151021 132000 15.72 6.88 20151021 132000 15.83 6.93 20151021 132000 15.95 6.99 20151021 132000 16.09 7.05 20151021 132000 16.20 7.10 20151021 132000 16.33 7.15 20151021 132000 16.47 7.21 20151021 132000 16.57 7.26 20151021 132000 9.25 4.30 20151021 132000 9.36 4.33 20151021 132000 9.51 4.37 20151021 132000 9.68 4.41 20151021 132000 9.82 4.44 20151021 132100 16.65 7.31 20151021 132100 16.75 7.35 20151021 132100 16.84 7.40 20151021 132100 16.95 7.44 20151021 132100 17.06 7.49 20151021 132100 17.15 7.53 20151021 132100 17.26 7.58 20151021 132100 17.37 7.63 20151021 132100 17.45 6.44 20151021 132100 17.47 6.47 20151021 132100 17.48 6.50 20151021 132100 17.49 7.67 20151021 132100 17.51 6.53 20151021 132100 17.62 6.58 20151021 132100 17.66 7.71 20151021 132100 17.74 6.62 20151021 132100 17.83 6.66 20151021 132100 17.83 7.75 20151021 132100 17.94 6.71 20151021 132100 17.98 7.78 20151021 132100 18.06 6.75 20151021 132100 18.15 6.79 20151021 132100 18.15 7.82 20151021 132100 18.26 6.83 20151021 132100 18.33 7.86 20151021 132100 18.37 6.88 20151021 132100 18.48 6.93 20151021 132100 18.48 7.89 20151021 132100 18.64 7.00 20151021 132100 18.66 7.93 20151021 132100 18.80 7.07 20151021 132100 18.84 7.97 20151021 132100 18.95 7.14 20151021 132100 18.97 7.99 20151021 132100 19.09 7.20 20151021 132100 19.12 8.01 20151021 132100 19.24 7.27 20151021 132100 19.26 8.03 20151021 132100 19.39 8.04 20151021 132100 19.40 7.35 20151021 132100 19.54 7.41 20151021 132100 19.54 8.06 20151021 132100 19.70 7.48 20151021 132100 19.70 8.08 20151021 132100 19.81 7.54 20151021 132100 19.86 8.10 20151021 132100 19.89 7.59 20151021 132100 19.98 7.65 20151021 132100 20.00 8.11 20151021 132100 20.07 7.71 20151021 132100 20.15 7.76 20151021 132100 20.17 8.13 20151021 132100 20.20 8.11 20151021 132100 20.23 8.10 20151021 132100 20.24 7.82 20151021 132100 20.26 8.08 20151021 132100 20.31 8.07 20151021 132100 20.34 7.88 20151021 132100 20.34 8.05 20151021 132100 20.39 8.04 20151021 132100 20.42 7.93 20151021 132100 20.44 8.02 20151021 132100 20.49 8.01 20151021 132100 20.52 7.99 20151021 132200 17.36 6.27 20151021 132200 17.38 6.30 20151021 132200 17.39 6.26 20151021 132200 17.40 6.34 20151021 132200 17.41 6.36 20151021 132200 17.43 6.25 20151021 132200 17.43 6.39 20151021 132200 17.44 6.42 20151021 132200 17.46 6.23 20151021 132200 17.48 5.22 20151021 132200 17.50 6.22 20151021 132200 17.52 5.25 20151021 132200 17.53 6.20 20151021 132200 17.56 5.27 20151021 132200 17.56 6.19 20151021 132200 17.60 5.30 20151021 132200 17.60 6.17 20151021 132200 17.63 6.16 20151021 132200 17.64 5.32 20151021 132200 17.66 6.14 20151021 132200 17.68 5.35 20151021 132200 17.70 5.37 20151021 132200 17.72 5.39 20151021 132200 17.72 6.13 20151021 132200 17.74 5.41 20151021 132200 17.76 6.12 20151021 132200 17.77 5.43 20151021 132200 17.79 5.44 20151021 132200 17.81 5.46 20151021 132200 17.81 6.11 20151021 132200 17.84 5.48 20151021 132200 17.86 5.50 20151021 132200 17.86 6.09 20151021 132200 17.88 5.52 20151021 132200 17.91 5.54 20151021 132200 17.91 6.08 20151021 132200 17.93 5.56 20151021 132200 17.96 5.58 20151021 132200 17.96 6.07 20151021 132200 17.98 5.60 20151021 132200 18.01 5.62 20151021 132200 18.01 6.05 20151021 132200 18.04 5.64 20151021 132200 18.06 6.04 20151021 132200 18.07 5.66 20151021 132200 18.10 5.68 20151021 132200 18.10 6.03 20151021 132200 18.12 5.69 20151021 132200 18.12 6.01 20151021 132200 18.14 5.72 20151021 132200 18.14 6.00 20151021 132200 18.15 5.74 20151021 132200 18.16 5.98 20151021 132200 18.17 5.76 20151021 132200 18.18 5.96 20151021 132200 18.19 5.78 20151021 132200 18.20 5.94 20151021 132200 18.21 5.81 20151021 132200 18.22 5.83 20151021 132200 18.22 5.93 20151021 132200 18.24 5.85 20151021 132200 18.24 5.91 20151021 132200 18.26 5.87 20151021 132200 18.26 5.89 20151021 132300 14.52 3.47 20151021 132300 14.58 3.50 20151021 132300 14.62 3.52 20151021 132300 14.68 3.55 20151021 132300 14.74 3.57 20151021 132300 14.78 3.60 20151021 132300 14.84 3.62 20151021 132300 14.90 3.65 20151021 132300 14.95 3.69 20151021 132300 14.99 3.71 20151021 132300 15.04 3.75 20151021 132300 15.09 3.78 20151021 132300 15.13 3.81 20151021 132300 15.18 3.85 20151021 132300 15.23 3.88 20151021 132300 15.27 3.91 20151021 132300 15.33 3.95 20151021 132300 15.38 3.98 20151021 132300 15.43 4.01 20151021 132300 15.48 4.05 20151021 132300 15.54 4.09 20151021 132300 15.59 4.12 20151021 132300 15.64 4.15 20151021 132300 15.69 4.19 20151021 132300 15.75 4.23 20151021 132300 15.79 4.25 20151021 132300 15.84 4.29 20151021 132300 15.89 4.32 20151021 132300 15.93 4.35 20151021 132300 15.99 4.38 20151021 132300 16.04 4.42 20151021 132300 16.08 4.44 20151021 132300 16.13 4.48 20151021 132300 16.19 4.51 20151021 132300 16.23 4.53 20151021 132300 16.28 4.56 20151021 132300 16.33 4.59 20151021 132300 16.39 4.61 20151021 132300 16.43 4.64 20151021 132300 16.48 4.67 20151021 132300 16.54 4.69 20151021 132300 16.58 4.72 20151021 132300 16.63 4.74 20151021 132300 16.67 4.77 20151021 132300 16.71 4.79 20151021 132300 16.75 4.81 20151021 132300 16.79 4.84 20151021 132300 16.82 4.86 20151021 132300 16.86 4.88 20151021 132300 16.91 4.91 20151021 132300 16.95 4.93 20151021 132300 16.99 4.95 20151021 132300 17.03 4.98 20151021 132300 17.08 5.00 20151021 132300 17.12 5.02 20151021 132300 17.16 5.04 20151021 132300 17.21 5.06 20151021 132300 17.25 5.08 20151021 132300 17.29 5.11 20151021 132300 17.34 5.13 20151021 132300 17.38 5.15 20151021 132300 17.42 5.18 20151021 132300 17.45 5.20 20151021 132400 11.89 3.01 20151021 132400 11.90 3.00 20151021 132400 11.90 3.01 20151021 132400 11.91 3.00 20151021 132400 11.92 3.00 20151021 132400 11.93 3.00 20151021 132400 11.95 3.00 20151021 132400 11.98 3.00 20151021 132400 12.01 3.00 20151021 132400 12.04 3.00 20151021 132400 12.06 3.00 20151021 132400 12.09 3.00 20151021 132400 12.12 3.00 20151021 132400 12.14 3.00 20151021 132400 12.17 3.00 20151021 132400 12.22 3.01 20151021 132400 12.25 3.01 20151021 132400 12.30 3.01 20151021 132400 12.34 3.02 20151021 132400 12.38 3.02 20151021 132400 12.43 3.02 20151021 132400 12.47 3.03 20151021 132400 12.52 3.03 20151021 132400 12.57 3.03 20151021 132400 12.63 3.04 20151021 132400 12.70 3.05 20151021 132400 12.76 3.06 20151021 132400 12.83 3.06 20151021 132400 12.90 3.07 20151021 132400 12.95 3.08 20151021 132400 13.02 3.09 20151021 132400 13.09 3.10 20151021 132400 13.15 3.11 20151021 132400 13.19 3.11 20151021 132400 13.24 3.12 20151021 132400 13.29 3.13 20151021 132400 13.33 3.14 20151021 132400 13.39 3.14 20151021 132400 13.44 3.15 20151021 132400 13.49 3.16 20151021 132400 13.54 3.16 20151021 132400 13.60 3.18 20151021 132400 13.65 3.19 20151021 132400 13.71 3.20 20151021 132400 13.77 3.21 20151021 132400 13.83 3.23 20151021 132400 13.88 3.24 20151021 132400 13.94 3.25 20151021 132400 14.00 3.26 20151021 132400 14.05 3.28 20151021 132400 14.09 3.29 20151021 132400 14.14 3.31 20151021 132400 14.18 3.32 20151021 132400 14.22 3.34 20151021 132400 14.26 3.36 20151021 132400 14.30 3.37 20151021 132400 14.34 3.39 20151021 132400 14.38 3.41 20151021 132400 14.43 3.43 20151021 132400 14.47 3.45 20151021 132500 10.06 2.88 20151021 132500 10.15 2.89 20151021 132500 10.24 2.89 20151021 132500 10.32 2.90 20151021 132500 10.41 2.90 20151021 132500 10.49 2.91 20151021 132500 10.55 2.92 20151021 132500 10.62 2.92 20151021 132500 10.70 2.93 20151021 132500 10.76 2.93 20151021 132500 10.83 2.94 20151021 132500 10.91 2.95 20151021 132500 10.98 2.95 20151021 132500 11.04 2.96 20151021 132500 11.12 2.96 20151021 132500 11.20 2.97 20151021 132500 11.26 2.98 20151021 132500 11.34 2.98 20151021 132500 11.43 2.99 20151021 132500 11.49 2.99 20151021 132500 11.56 3.00 20151021 132500 11.64 3.00 20151021 132500 11.71 3.01 20151021 132500 11.72 3.01 20151021 132500 11.74 3.01 20151021 132500 11.76 3.01 20151021 132500 11.77 3.01 20151021 132500 11.79 3.01 20151021 132500 11.81 3.01 20151021 132500 11.83 3.01 20151021 132500 11.85 3.01 20151021 132500 11.87 3.01 20151021 132500 11.88 3.01 20151021 132500 11.89 3.01 20151021 132500 9.37 2.83 20151021 132500 9.39 2.83 20151021 132500 9.41 2.83 20151021 132500 9.42 2.83 20151021 132500 9.44 2.84 20151021 132500 9.45 2.83 20151021 132500 9.48 2.83 20151021 132500 9.48 2.84 20151021 132500 9.51 2.83 20151021 132500 9.52 2.84 20151021 132500 9.54 2.83 20151021 132500 9.56 2.85 20151021 132500 9.57 2.82 20151021 132500 9.57 2.83 20151021 132500 9.59 2.82 20151021 132500 9.59 2.83 20151021 132500 9.59 2.85 20151021 132500 9.61 2.82 20151021 132500 9.63 2.85 20151021 132500 9.67 2.85 20151021 132500 9.71 2.86 20151021 132500 9.81 2.86 20151021 132500 9.89 2.87 20151021 132500 9.97 2.88 20151021 132600 5.73 2.56 20151021 132600 5.76 2.56 20151021 132600 5.80 2.56 20151021 132600 5.83 2.56 20151021 132600 5.86 2.56 20151021 132600 5.91 2.57 20151021 132600 5.95 2.57 20151021 132600 6.00 2.57 20151021 132600 6.06 2.57 20151021 132600 6.11 2.57 20151021 132600 6.17 2.58 20151021 132600 6.24 2.58 20151021 132600 6.30 2.58 20151021 132600 6.36 2.58 20151021 132600 6.44 2.58 20151021 132600 6.51 2.59 20151021 132600 6.57 2.59 20151021 132600 6.65 2.59 20151021 132600 6.73 2.59 20151021 132600 6.81 2.60 20151021 132600 6.88 2.60 20151021 132600 6.97 2.60 20151021 132600 7.06 2.61 20151021 132600 7.13 2.61 20151021 132600 7.22 2.61 20151021 132600 7.30 2.62 20151021 132600 7.39 2.62 20151021 132600 7.47 2.62 20151021 132600 7.56 2.63 20151021 132600 7.66 2.63 20151021 132600 7.74 2.63 20151021 132600 7.84 2.64 20151021 132600 7.93 2.64 20151021 132600 8.01 2.65 20151021 132600 8.10 2.66 20151021 132600 8.19 2.66 20151021 132600 8.29 2.67 20151021 132600 8.37 2.68 20151021 132600 8.46 2.68 20151021 132600 8.56 2.69 20151021 132600 8.63 2.70 20151021 132600 8.67 2.70 20151021 132600 8.72 2.71 20151021 132600 8.75 2.71 20151021 132600 8.80 2.72 20151021 132600 8.85 2.73 20151021 132600 8.89 2.73 20151021 132600 8.94 2.74 20151021 132600 8.99 2.74 20151021 132600 9.04 2.75 20151021 132600 9.09 2.75 20151021 132600 9.14 2.76 20151021 132600 9.20 2.77 20151021 132600 9.25 2.77 20151021 132600 9.30 2.78 20151021 132600 9.35 2.78 20151021 132600 9.40 2.79 20151021 132600 9.45 2.80 20151021 132600 9.47 2.80 20151021 132600 9.49 2.80 20151021 132600 9.50 2.81 20151021 132600 9.52 2.81 20151021 132600 9.53 2.81 20151021 132600 9.55 2.81 20151021 132700 4.80 2.50 20151021 132700 4.81 2.50 20151021 132700 4.82 2.49 20151021 132700 4.82 2.50 20151021 132700 4.83 2.51 20151021 132700 4.84 2.49 20151021 132700 4.86 2.49 20151021 132700 4.86 2.51 20151021 132700 4.87 2.49 20151021 132700 4.88 2.51 20151021 132700 4.89 2.49 20151021 132700 4.91 2.48 20151021 132700 4.92 2.48 20151021 132700 4.92 2.51 20151021 132700 4.94 2.48 20151021 132700 4.96 2.48 20151021 132700 4.96 2.51 20151021 132700 4.98 2.48 20151021 132700 5.00 2.48 20151021 132700 5.00 2.52 20151021 132700 5.02 2.48 20151021 132700 5.04 2.47 20151021 132700 5.04 2.52 20151021 132700 5.05 2.47 20151021 132700 5.07 2.47 20151021 132700 5.08 2.47 20151021 132700 5.09 2.52 20151021 132700 5.10 2.47 20151021 132700 5.11 2.46 20151021 132700 5.12 2.46 20151021 132700 5.13 2.46 20151021 132700 5.13 2.52 20151021 132700 5.14 2.46 20151021 132700 5.16 2.46 20151021 132700 5.17 2.45 20151021 132700 5.18 2.45 20151021 132700 5.18 2.53 20151021 132700 5.19 2.45 20151021 132700 5.20 2.44 20151021 132700 5.22 2.44 20151021 132700 5.23 2.44 20151021 132700 5.24 2.43 20151021 132700 5.24 2.53 20151021 132700 5.25 2.43 20151021 132700 5.27 2.43 20151021 132700 5.28 2.43 20151021 132700 5.28 2.53 20151021 132700 5.30 2.43 20151021 132700 5.32 2.43 20151021 132700 5.32 2.53 20151021 132700 5.34 2.43 20151021 132700 5.36 2.43 20151021 132700 5.37 2.53 20151021 132700 5.41 2.54 20151021 132700 5.45 2.54 20151021 132700 5.50 2.54 20151021 132700 5.55 2.54 20151021 132700 5.60 2.55 20151021 132700 5.65 2.55 20151021 132700 5.67 2.55 20151021 132700 5.69 2.55 20151021 132700 5.71 2.55 20151021 132800 5.38 2.42 20151021 132800 5.42 2.42 20151021 132800 5.46 2.42 20151021 132800 5.51 2.42 20151021 132800 5.56 2.42 20151021 132800 5.62 2.42 20151021 132800 5.66 2.42 20151021 132800 5.72 2.41 20151021 132800 5.79 2.41 20151021 132800 5.85 2.41 20151021 132800 5.94 2.41 20151021 132800 6.04 2.41 20151021 132800 6.15 2.41 20151021 132800 6.23 2.41 20151021 132800 6.34 2.41 20151021 132800 6.45 2.41 20151021 132800 6.55 2.41 20151021 132800 6.66 2.42 20151021 132800 6.77 2.42 20151021 132800 6.85 2.42 20151021 132800 6.92 2.42 20151021 132800 7.00 2.41 20151021 132800 7.02 2.23 20151021 132800 7.08 2.41 20151021 132800 7.09 2.24 20151021 132800 7.15 2.41 20151021 132800 7.19 2.25 20151021 132800 7.24 2.41 20151021 132800 7.30 2.26 20151021 132800 7.32 2.41 20151021 132800 7.40 2.27 20151021 132800 7.41 2.41 20151021 132800 7.47 2.41 20151021 132800 7.52 2.28 20151021 132800 7.52 2.41 20151021 132800 7.58 2.41 20151021 132800 7.62 2.41 20151021 132800 7.66 2.29 20151021 132800 7.67 2.41 20151021 132800 7.73 2.41 20151021 132800 7.78 2.30 20151021 132800 7.78 2.40 20151021 132800 7.82 2.40 20151021 132800 7.88 2.40 20151021 132800 7.90 2.31 20151021 132800 7.90 2.40 20151021 132800 7.92 2.40 20151021 132800 7.94 2.39 20151021 132800 7.95 2.39 20151021 132800 7.97 2.38 20151021 132800 7.99 2.38 20151021 132800 8.01 2.38 20151021 132800 8.03 2.37 20151021 132800 8.05 2.32 20151021 132800 8.06 2.36 20151021 132800 8.06 2.37 20151021 132800 8.07 2.33 20151021 132800 8.07 2.36 20151021 132800 8.08 2.33 20151021 132800 8.08 2.34 20151021 132800 8.08 2.35 20151021 132900 5.99 1.90 20151021 132900 6.01 1.90 20151021 132900 6.03 1.90 20151021 132900 6.03 1.91 20151021 132900 6.05 1.90 20151021 132900 6.07 1.90 20151021 132900 6.10 1.89 20151021 132900 6.12 1.89 20151021 132900 6.12 1.91 20151021 132900 6.14 1.89 20151021 132900 6.16 1.89 20151021 132900 6.20 1.92 20151021 132900 6.24 1.88 20151021 132900 6.28 1.93 20151021 132900 6.36 1.86 20151021 132900 6.37 1.94 20151021 132900 6.46 1.85 20151021 132900 6.46 1.94 20151021 132900 6.55 1.95 20151021 132900 6.57 1.84 20151021 132900 6.62 1.96 20151021 132900 6.69 1.83 20151021 132900 6.71 1.97 20151021 132900 6.75 1.97 20151021 132900 6.78 1.98 20151021 132900 6.81 1.81 20151021 132900 6.83 1.99 20151021 132900 6.87 2.00 20151021 132900 6.87 2.13 20151021 132900 6.88 2.12 20151021 132900 6.88 2.15 20151021 132900 6.90 1.80 20151021 132900 6.90 2.16 20151021 132900 6.91 2.01 20151021 132900 6.91 2.11 20151021 132900 6.92 2.17 20151021 132900 6.93 2.10 20151021 132900 6.93 2.18 20151021 132900 6.95 2.02 20151021 132900 6.95 2.19 20151021 132900 6.96 2.09 20151021 132900 6.98 2.21 20151021 132900 6.99 2.08 20151021 132900 7.00 2.03 20151021 132900 7.00 2.22 20151021 132900 7.01 2.08 20151021 132900 7.02 1.79 20151021 132900 7.04 2.06 20151021 132900 7.06 2.04 20151021 132900 7.07 2.05 20151021 132900 7.10 2.04 20151021 132900 7.13 1.78 20151021 132900 7.14 1.76 20151021 132900 7.15 1.73 20151021 132900 7.16 1.70 20151021 132900 7.18 1.67 20151021 132900 7.19 1.55 20151021 132900 7.22 1.56 20151021 132900 7.25 1.56 20151021 132900 7.27 1.58 20151021 132900 7.29 1.57 20151021 133000 6.80 1.49 20151021 133000 6.80 1.50 20151021 133000 6.80 1.52 20151021 133000 6.80 1.53 20151021 133000 6.80 1.55 20151021 133000 6.81 1.48 20151021 133000 6.81 1.56 20151021 133000 6.82 1.47 20151021 133000 6.82 1.57 20151021 133000 6.82 1.59 20151021 133000 6.83 1.59 20151021 133000 6.83 1.60 20151021 133000 6.84 1.48 20151021 133000 6.84 1.60 20151021 133000 6.85 1.61 20151021 133000 6.86 1.48 20151021 133000 6.86 1.61 20151021 133000 6.88 1.61 20151021 133000 6.89 1.49 20151021 133000 6.90 1.61 20151021 133000 6.91 1.50 20151021 133000 6.92 1.61 20151021 133000 6.93 1.62 20151021 133000 6.94 1.50 20151021 133000 6.95 1.62 20151021 133000 6.97 1.51 20151021 133000 6.97 1.62 20151021 133000 6.99 1.63 20151021 133000 7.00 1.52 20151021 133000 7.01 1.63 20151021 133000 7.02 1.52 20151021 133000 7.04 1.63 20151021 133000 7.05 1.54 20151021 133000 7.06 1.64 20151021 133000 7.08 1.54 20151021 133000 7.08 1.64 20151021 133000 7.10 1.54 20151021 133000 7.11 1.65 20151021 133000 7.13 1.55 20151021 133000 7.14 1.66 20151021 133000 7.16 1.55 20151021 133000 7.17 1.67 20151021 133000 7.20 1.68 20151021 133000 7.23 1.69 20151021 133000 7.26 1.70 20151021 133000 7.29 1.70 20151021 133000 7.32 1.71 20151021 133000 7.36 1.72 20151021 133000 7.39 1.73 20151021 133000 7.43 1.73 20151021 133000 7.47 1.74 20151021 133000 7.52 1.74 20151021 133000 7.55 1.75 20151021 133000 7.59 1.75 20151021 133000 7.64 1.76 20151021 133000 7.68 1.76 20151021 133000 7.72 1.76 20151021 133000 7.76 1.77 20151021 133000 7.80 1.77 20151021 133000 7.83 1.77 20151021 133000 7.87 1.77 20151021 133000 7.92 1.78 20151021 133100 7.96 1.78 20151021 133100 8.00 1.78 20151021 133100 8.04 1.78 20151021 133100 8.08 1.79 20151021 133100 8.12 1.78 20151021 133100 8.15 1.78 20151021 133100 8.18 1.78 20151021 133100 8.22 1.78 20151021 133100 8.25 1.78 20151021 133100 8.28 1.78 20151021 133100 8.32 1.78 20151021 133100 8.36 1.78 20151021 133100 8.39 1.78 20151021 133100 8.42 1.78 20151021 133100 8.45 1.78 20151021 133100 8.48 1.78 20151021 133100 8.52 1.78 20151021 133100 8.55 1.78 20151021 133100 8.59 1.78 20151021 133100 8.61 1.78 20151021 133100 8.65 1.78 20151021 133100 8.67 1.78 20151021 133100 8.69 1.78 20151021 133100 8.70 1.78 20151021 133100 8.72 1.79 20151021 133100 8.73 1.79 20151021 133100 8.75 1.79 20151021 133100 8.76 1.79 20151021 133100 8.78 1.79 20151021 133100 8.79 1.79 20151021 133100 8.80 1.79 20151021 133100 8.82 1.78 20151021 133100 8.84 1.78 20151021 133100 8.85 1.78 20151021 133100 8.87 1.78 20151021 133100 8.88 1.77 20151021 133100 8.90 1.77 20151021 133100 8.91 1.77 20151021 133100 8.93 1.77 20151021 133100 8.95 1.76 20151021 133100 8.97 1.76 20151021 133100 8.98 1.75 20151021 133100 9.00 1.75 20151021 133100 9.02 1.75 20151021 133100 9.04 1.74 20151021 133100 9.06 1.74 20151021 133100 9.08 1.74 20151021 133100 9.10 1.74 20151021 133100 9.11 1.74 20151021 133100 9.13 1.74 20151021 133100 9.14 1.74 20151021 133100 9.16 1.74 20151021 133100 9.17 1.74 20151021 133100 9.19 1.75 20151021 133100 9.20 1.75 20151021 133100 9.22 1.75 20151021 133100 9.23 1.75 20151021 133100 9.25 1.74 20151021 133100 9.26 1.74 20151021 133100 9.27 1.73 20151021 133100 9.29 1.73 20151021 133100 9.30 1.73 20151021 133100 9.32 1.72 20151021 133100 9.33 1.72 20151021 133200 8.27 1.70 20151021 133200 8.33 1.70 20151021 133200 8.41 1.71 20151021 133200 8.45 1.71 20151021 133200 8.51 1.71 20151021 133200 8.57 1.72 20151021 133200 8.61 1.72 20151021 133200 8.66 1.72 20151021 133200 8.67 1.72 20151021 133200 8.68 1.72 20151021 133200 8.70 1.72 20151021 133200 8.71 1.72 20151021 133200 8.72 1.73 20151021 133200 8.73 1.72 20151021 133200 8.75 1.73 20151021 133200 8.77 1.73 20151021 133200 8.78 1.73 20151021 133200 8.79 1.73 20151021 133200 8.80 1.73 20151021 133200 8.81 1.73 20151021 133200 8.82 1.73 20151021 133200 8.83 1.73 20151021 133200 8.85 1.73 20151021 133200 8.86 1.73 20151021 133200 8.88 1.73 20151021 133200 8.91 1.73 20151021 133200 8.93 1.73 20151021 133200 8.95 1.74 20151021 133200 8.98 1.74 20151021 133200 9.01 1.74 20151021 133200 9.03 1.74 20151021 133200 9.05 1.74 20151021 133200 9.09 1.74 20151021 133200 9.13 1.74 20151021 133200 9.16 1.74 20151021 133200 9.19 1.74 20151021 133200 9.23 1.74 20151021 133200 9.26 1.74 20151021 133200 9.30 1.74 20151021 133200 9.34 1.74 20151021 133200 9.35 1.72 20151021 133200 9.37 1.73 20151021 133200 9.37 1.74 20151021 133200 9.38 1.73 20151021 133200 9.39 1.75 20151021 133200 9.40 1.74 20151021 133200 9.40 1.75 20151021 133200 9.42 1.76 20151021 133200 9.43 1.77 20151021 133200 9.44 1.76 20151021 133200 9.45 1.77 20151021 133200 9.46 1.77 20151021 133200 9.47 1.78 20151021 133200 9.48 1.78 20151021 133200 9.48 1.79 20151021 133200 9.50 1.79 20151021 133300 1.20 1.25 20151021 133300 1.20 1.26 20151021 133300 1.23 1.25 20151021 133300 1.30 1.24 20151021 133300 1.31 1.26 20151021 133300 1.42 1.24 20151021 133300 1.57 1.24 20151021 133300 1.58 1.27 20151021 133300 1.71 1.23 20151021 133300 1.90 1.23 20151021 133300 1.92 1.28 20151021 133300 2.10 1.22 20151021 133300 2.22 1.22 20151021 133300 2.31 1.22 20151021 133300 2.32 1.29 20151021 133300 2.43 1.22 20151021 133300 2.55 1.22 20151021 133300 2.70 1.30 20151021 133300 3.03 1.31 20151021 133300 3.46 1.32 20151021 133300 3.86 1.33 20151021 133300 4.22 1.34 20151021 133300 4.60 1.35 20151021 133300 4.96 1.37 20151021 133300 5.35 1.39 20151021 133300 5.65 1.41 20151021 133300 6.05 1.42 20151021 133300 6.42 1.44 20151021 133300 6.81 1.46 20151021 133300 7.14 1.48 20151021 133300 7.16 1.59 20151021 133300 7.18 1.58 20151021 133300 7.23 1.56 20151021 133300 7.23 1.59 20151021 133300 7.27 1.55 20151021 133300 7.31 1.60 20151021 133300 7.32 1.55 20151021 133300 7.37 1.54 20151021 133300 7.43 1.53 20151021 133300 7.48 1.52 20151021 133300 7.54 1.50 20151021 133300 7.55 1.51 20151021 133300 7.62 1.63 20151021 133300 7.70 1.64 20151021 133300 7.77 1.65 20151021 133300 7.83 1.66 20151021 133300 7.84 1.66 20151021 133300 7.85 1.66 20151021 133300 7.86 1.66 20151021 133300 7.87 1.66 20151021 133300 7.91 1.67 20151021 133300 7.96 1.67 20151021 133300 8.02 1.68 20151021 133300 8.08 1.68 20151021 133300 8.14 1.69 20151021 133300 8.20 1.69 20151021 133400 2.67 1.22 20151021 133400 2.77 1.21 20151021 133400 2.90 1.21 20151021 133400 3.02 1.21 20151021 133400 3.12 1.21 20151021 133400 3.14 1.21 20151021 133400 3.16 1.21 20151021 133400 3.18 1.20 20151021 133400 3.20 1.20 20151021 133400 3.21 1.18 20151021 133400 3.22 1.18 20151021 133400 3.22 1.20 20151021 133400 3.23 1.19 20151021 133400 3.24 1.19 20151021 133400 3.24 1.20 20151021 133400 3.25 1.19 20151021 133400 3.25 1.20 20151021 133400 3.26 1.19 20151021 133400 3.26 1.20 20151021 133400 3.27 1.18 20151021 133400 3.27 1.19 20151021 133400 3.27 1.20 20151021 133400 3.28 1.19 20151021 133400 3.29 1.21 20151021 133400 3.30 1.19 20151021 133400 3.30 1.21 20151021 133400 3.32 1.19 20151021 133400 3.32 1.21 20151021 133400 3.34 1.19 20151021 133400 3.34 1.21 20151021 133400 3.36 1.19 20151021 133400 3.36 1.20 20151021 133400 3.39 1.19 20151021 133400 3.39 1.20 20151021 133400 3.41 1.19 20151021 133400 3.41 1.20 20151021 133400 3.43 1.19 20151021 133400 3.45 1.19 20151021 133400 3.46 1.19 20151021 133400 3.48 1.18 20151021 133400 3.48 1.19 20151021 133400 3.49 1.18 20151021 133400 3.50 1.18 20151021 133400 3.51 1.18 20151021 133500 2.82 1.18 20151021 133500 2.86 1.18 20151021 133500 2.87 1.18 20151021 133500 2.89 1.18 20151021 133500 2.90 1.18 20151021 133500 2.91 1.19 20151021 133500 2.92 1.18 20151021 133500 2.93 1.19 20151021 133500 2.94 1.18 20151021 133500 2.94 1.19 20151021 133500 2.95 1.18 20151021 133500 2.95 1.19 20151021 133500 2.96 1.18 20151021 133500 2.97 1.18 20151021 133500 2.97 1.19 20151021 133500 2.98 1.18 20151021 133500 3.01 1.18 20151021 133500 3.07 1.18 20151021 133500 3.11 1.18 20151021 133500 3.16 1.18 20151021 133500 3.22 1.18 20151021 133500 3.27 1.18 20151021 133500 3.28 1.17 20151021 133500 3.30 1.18 20151021 133500 3.33 1.17 20151021 133500 3.34 1.18 20151021 133500 3.35 1.18 20151021 133500 3.37 1.17 20151021 133500 3.39 1.17 20151021 133500 3.39 1.18 20151021 133500 3.42 1.17 20151021 133500 3.42 1.19 20151021 133500 3.45 1.17 20151021 133500 3.45 1.19 20151021 133500 3.48 1.17 20151021 133500 3.48 1.19 20151021 133500 3.50 1.19 20151021 133500 3.51 1.16 20151021 133500 3.53 1.19 20151021 133500 3.54 1.16 20151021 133500 3.55 1.19 20151021 133500 3.56 1.19 20151021 133500 3.57 1.16 20151021 133500 3.59 1.18 20151021 133500 3.60 1.18 20151021 133500 3.61 1.16 20151021 133500 3.62 1.16 20151021 133500 3.62 1.18 20151021 133500 3.63 1.16 20151021 133500 3.64 1.18 20151021 133500 3.65 1.17 20151021 133500 3.66 1.17 20151021 133500 3.67 1.17 20151021 133600 0.63 1.18 20151021 133600 0.64 1.18 20151021 133600 0.65 1.18 20151021 133600 0.67 1.17 20151021 133600 0.67 1.18 20151021 133600 0.71 1.17 20151021 133600 0.71 1.18 20151021 133600 0.78 1.17 20151021 133600 0.84 1.18 20151021 133600 0.87 1.17 20151021 133600 0.90 1.18 20151021 133600 0.95 1.18 20151021 133600 0.98 1.17 20151021 133600 0.99 1.19 20151021 133600 1.05 1.19 20151021 133600 1.09 1.17 20151021 133600 1.10 1.19 20151021 133600 1.16 1.19 20151021 133600 1.20 1.17 20151021 133600 1.21 1.19 20151021 133600 1.28 1.19 20151021 133600 1.29 1.17 20151021 133600 1.35 1.19 20151021 133600 1.39 1.17 20151021 133600 1.43 1.19 20151021 133600 1.49 1.20 20151021 133600 1.50 1.17 20151021 133600 1.57 1.20 20151021 133600 1.61 1.17 20151021 133600 1.65 1.20 20151021 133600 1.72 1.17 20151021 133600 1.73 1.20 20151021 133600 1.80 1.20 20151021 133600 1.86 1.17 20151021 133600 1.89 1.20 20151021 133600 2.00 1.17 20151021 133600 2.00 1.20 20151021 133600 2.08 1.21 20151021 133600 2.14 1.18 20151021 133600 2.19 1.21 20151021 133600 2.26 1.18 20151021 133600 2.30 1.21 20151021 133600 2.40 1.18 20151021 133600 2.42 1.21 20151021 133600 2.51 1.22 20151021 133600 2.55 1.18 20151021 133600 2.63 1.22 20151021 133600 2.67 1.18 20151021 133600 2.75 1.22 20151021 133600 2.84 1.22 20151021 133600 2.91 1.23 20151021 133600 3.00 1.23 20151021 133600 3.09 1.23 20151021 133600 3.18 1.23 20151021 133600 3.26 1.24 20151021 133600 3.34 1.24 20151021 133600 3.44 1.24 20151021 133600 3.51 1.25 20151021 133600 3.56 1.25 20151021 133600 3.60 1.25 20151021 133600 3.65 1.25 20151021 133700 3.69 1.26 20151021 133700 3.74 1.26 20151021 133700 3.78 1.26 20151021 133700 3.83 1.27 20151021 133700 3.88 1.27 20151021 133700 3.92 1.27 20151021 133700 3.95 1.27 20151021 133700 3.98 1.28 20151021 133700 4.00 1.28 20151021 133700 4.04 1.28 20151021 133700 4.07 1.29 20151021 133700 4.10 1.29 20151021 133700 4.14 1.29 20151021 133700 4.18 1.30 20151021 133700 4.21 1.30 20151021 133700 4.23 1.30 20151021 133700 4.25 1.31 20151021 133700 4.27 1.31 20151021 133700 4.29 1.31 20151021 133700 4.32 1.31 20151021 133700 4.34 1.32 20151021 133700 4.36 1.32 20151021 133700 4.39 1.32 20151021 133700 4.41 1.33 20151021 133700 4.44 1.33 20151021 133700 4.47 1.33 20151021 133700 4.50 1.34 20151021 133700 4.53 1.34 20151021 133700 4.56 1.34 20151021 133700 4.59 1.35 20151021 133700 4.62 1.35 20151021 133700 4.64 1.35 20151021 133700 4.65 1.36 20151021 133700 4.65 1.37 20151021 133700 4.66 1.37 20151021 133700 4.67 1.37 20151021 133700 4.67 1.38 20151021 133700 4.68 1.38 20151021 133700 4.69 1.38 20151021 133700 4.70 1.39 20151021 133700 4.71 1.39 20151021 133700 4.71 1.40 20151021 133700 4.72 1.40 20151021 133700 4.74 1.41 20151021 133700 4.75 1.41 20151021 133700 4.77 1.42 20151021 133700 4.79 1.42 20151021 133700 4.81 1.43 20151021 133700 4.83 1.43 20151021 133700 4.86 1.44 20151021 133700 4.87 1.44 20151021 133700 4.90 1.45 20151021 133700 4.91 1.46 20151021 133700 4.92 1.47 20151021 133700 4.93 1.47 20151021 133800 4.87 1.54 20151021 133800 4.87 1.55 20151021 133800 4.87 1.56 20151021 133800 4.88 1.52 20151021 133800 4.88 1.53 20151021 133800 4.88 1.56 20151021 133800 4.89 1.52 20151021 133800 4.89 1.56 20151021 133800 4.90 1.51 20151021 133800 4.90 1.57 20151021 133800 4.91 1.51 20151021 133800 4.91 1.57 20151021 133800 4.91 1.58 20151021 133800 4.92 1.50 20151021 133800 4.92 1.58 20151021 133800 4.93 1.50 20151021 133800 4.94 1.48 20151021 133800 4.94 1.49 20151021 133800 4.94 1.59 20151021 133800 4.95 1.48 20151021 133800 4.95 1.49 20151021 133800 4.96 1.59 20151021 133800 4.97 1.60 20151021 133800 4.99 1.60 20151021 133800 5.00 1.60 20151021 133800 5.02 1.61 20151021 133800 5.04 1.61 20151021 133800 5.05 1.61 20151021 133800 5.07 1.62 20151021 133800 5.08 1.62 20151021 133800 5.10 1.62 20151021 133800 5.12 1.63 20151021 133800 5.13 1.63 20151021 133800 5.15 1.63 20151021 133800 5.16 1.64 20151021 133800 5.18 1.64 20151021 133800 5.19 1.64 20151021 133800 5.19 1.66 20151021 133800 5.19 1.67 20151021 133800 5.20 1.65 20151021 133800 5.20 1.66 20151021 133800 5.21 1.64 20151021 133800 5.21 1.65 20151021 133800 5.23 1.67 20151021 133800 5.27 1.67 20151021 133800 5.32 1.68 20151021 133800 5.36 1.68 20151021 133800 5.40 1.68 20151021 133800 5.43 1.68 20151021 133800 5.48 1.69 20151021 133800 5.52 1.69 20151021 133900 5.55 1.69 20151021 133900 5.60 1.69 20151021 133900 5.64 1.70 20151021 133900 5.69 1.70 20151021 133900 5.73 1.71 20151021 133900 5.77 1.71 20151021 133900 5.81 1.71 20151021 133900 5.85 1.72 20151021 133900 5.89 1.72 20151021 133900 5.93 1.72 20151021 133900 5.96 1.72 20151021 133900 5.99 1.73 20151021 133900 6.02 1.73 20151021 133900 6.05 1.73 20151021 133900 6.08 1.73 20151021 133900 6.11 1.73 20151021 133900 6.14 1.74 20151021 133900 6.17 1.74 20151021 133900 6.21 1.74 20151021 133900 6.26 1.74 20151021 133900 6.31 1.75 20151021 133900 6.36 1.75 20151021 133900 6.41 1.75 20151021 133900 6.46 1.75 20151021 133900 6.51 1.76 20151021 133900 6.56 1.76 20151021 133900 6.60 1.76 20151021 133900 6.64 1.76 20151021 133900 6.67 1.77 20151021 133900 6.71 1.77 20151021 133900 6.74 1.77 20151021 133900 6.78 1.77 20151021 133900 6.81 1.77 20151021 133900 6.84 1.78 20151021 133900 6.88 1.78 20151021 133900 6.91 1.78 20151021 133900 6.93 1.78 20151021 133900 6.94 1.78 20151021 133900 6.96 1.78 20151021 133900 6.98 1.79 20151021 133900 7.00 1.79 20151021 133900 7.01 1.79 20151021 133900 7.03 1.79 20151021 133900 7.05 1.79 20151021 133900 7.06 1.79 20151021 133900 7.09 1.79 20151021 133900 7.12 1.79 20151021 133900 7.14 1.80 20151021 134200 2.86 1.43 20151021 134200 2.97 1.43 20151021 134200 3.05 1.43 20151021 134200 3.16 1.43 20151021 134200 3.25 1.43 20151021 134200 3.33 1.43 20151021 134200 3.40 1.43 20151021 134200 3.48 1.44 20151021 134200 3.57 1.44 20151021 134200 3.66 1.44 20151021 134200 3.73 1.44 20151021 134200 3.82 1.44 20151021 134200 3.91 1.44 20151021 134200 4.01 1.45 20151021 134200 4.12 1.46 20151021 134200 4.24 1.46 20151021 134200 4.36 1.47 20151021 134200 4.46 1.48 20151021 134200 4.58 1.48 20151021 134200 4.70 1.49 20151021 134200 4.80 1.49 20151021 134200 4.92 1.50 20151021 134200 5.02 1.51 20151021 134200 5.12 1.52 20151021 134200 5.21 1.53 20151021 134200 5.31 1.55 20151021 134200 5.42 1.56 20151021 134200 5.51 1.57 20151021 134200 5.61 1.58 20151021 134200 5.72 1.59 20151021 134200 5.83 1.60 20151021 134300 5.93 1.62 20151021 134300 6.04 1.63 20151021 134300 6.15 1.65 20151021 134300 6.27 1.66 20151021 134300 6.37 1.68 20151021 134300 6.48 1.70 20151021 134300 6.60 1.71 20151021 134300 6.71 1.73 20151021 134300 6.81 1.74 20151021 134300 6.91 1.76 20151021 134300 7.00 1.78 20151021 134300 7.08 1.80 20151021 134300 7.18 1.82 20151021 134300 7.27 1.84 20151021 134300 7.35 1.86 20151021 134300 7.45 1.88 20151021 134300 7.55 1.90 20151021 134300 7.61 1.91 20151021 134300 7.67 1.93 20151021 134300 7.74 1.95 20151021 134300 7.81 1.97 20151021 134300 7.87 1.98 20151021 134300 7.95 2.00 20151021 134300 8.02 2.02 20151021 134300 8.09 2.04 20151021 134300 8.16 2.05 20151021 134300 8.24 2.07 20151021 134300 8.33 2.09 20151021 134300 8.41 2.11 20151021 134300 8.48 2.13 20151021 134300 8.57 2.15 20151021 134300 8.65 2.17 20151021 134300 8.73 2.18 20151021 134300 8.81 2.20 20151021 134300 8.90 2.22 20151021 134300 8.98 2.24 20151021 134300 8.98 2.57 20151021 134300 9.05 2.57 20151021 134300 9.06 2.26 20151021 134300 9.11 2.57 20151021 134300 9.15 2.28 20151021 134300 9.16 2.57 20151021 134300 9.23 2.30 20151021 134300 9.23 2.57 20151021 134300 9.29 2.56 20151021 134300 9.31 2.32 20151021 134300 9.36 2.56 20151021 134300 9.39 2.34 20151021 134300 9.42 2.55 20151021 134300 9.48 2.36 20151021 134300 9.49 2.55 20151021 134300 9.56 2.38 20151021 134300 9.56 2.54 20151021 134300 9.59 2.40 20151021 134300 9.62 2.41 20151021 134300 9.64 2.43 20151021 134300 9.64 2.53 20151021 134300 9.66 2.44 20151021 134300 9.68 2.46 20151021 134300 9.70 2.53 20151021 134300 9.71 2.48 20151021 134300 9.73 2.49 20151021 134300 9.75 2.51 20151021 134300 9.78 2.52 20151021 134400 5.60 2.51 20151021 134400 5.62 2.51 20151021 134400 5.64 2.51 20151021 134400 5.69 2.51 20151021 134400 5.74 2.51 20151021 134400 5.82 2.51 20151021 134400 5.85 2.51 20151021 134400 5.94 2.51 20151021 134400 6.00 2.51 20151021 134400 6.05 2.51 20151021 134400 6.14 2.52 20151021 134400 6.19 2.51 20151021 134400 6.27 2.52 20151021 134400 6.39 2.51 20151021 134400 6.39 2.52 20151021 134400 6.40 2.52 20151021 134400 6.44 2.53 20151021 134400 6.45 2.51 20151021 134400 6.55 2.52 20151021 134400 6.55 2.53 20151021 134400 6.68 2.52 20151021 134400 6.70 2.54 20151021 134400 6.83 2.53 20151021 134400 6.95 2.53 20151021 134400 7.01 2.53 20151021 134400 7.09 2.53 20151021 134400 7.16 2.54 20151021 134400 7.24 2.54 20151021 134400 7.30 2.54 20151021 134400 7.38 2.54 20151021 134400 7.46 2.55 20151021 134400 7.53 2.55 20151021 134400 7.61 2.55 20151021 134400 7.68 2.56 20151021 134400 7.75 2.56 20151021 134400 7.81 2.56 20151021 134400 7.88 2.57 20151021 134400 7.95 2.57 20151021 134400 8.01 2.57 20151021 134400 8.08 2.58 20151021 134400 8.15 2.58 20151021 134400 8.16 2.58 20151021 134400 8.17 2.58 20151021 134400 8.18 2.58 20151021 134400 8.20 2.58 20151021 134400 8.21 2.58 20151021 134400 8.22 2.58 20151021 134400 8.24 2.58 20151021 134400 8.25 2.58 20151021 134400 8.27 2.58 20151021 134400 8.32 2.58 20151021 134400 8.36 2.58 20151021 134400 8.39 2.58 20151021 134400 8.44 2.58 20151021 134400 8.49 2.57 20151021 134400 8.54 2.57 20151021 134400 8.58 2.57 20151021 134400 8.63 2.57 20151021 134400 8.69 2.57 20151021 134400 8.74 2.57 20151021 134400 8.80 2.57 20151021 134400 8.87 2.57 20151021 134400 8.93 2.57 20151021 134500 6.08 2.56 20151021 134500 6.18 2.57 20151021 134500 6.29 2.57 20151021 134500 6.42 2.58 20151021 134500 6.54 2.59 20151021 134500 6.63 2.60 20151021 134500 6.76 2.60 20151021 134500 6.88 2.61 20151021 134500 6.89 2.55 20151021 134500 6.98 2.62 20151021 134500 7.05 2.63 20151021 134500 7.13 2.64 20151021 134500 7.14 2.55 20151021 134500 7.22 2.65 20151021 134500 7.28 2.65 20151021 134500 7.36 2.66 20151021 134500 7.42 2.56 20151021 134500 7.44 2.67 20151021 134500 7.51 2.68 20151021 134500 7.58 2.69 20151021 134500 7.68 2.70 20151021 134500 7.70 2.57 20151021 134500 7.78 2.71 20151021 134500 7.86 2.72 20151021 134500 7.87 2.59 20151021 134500 7.97 2.73 20151021 134500 8.06 2.60 20151021 134500 8.07 2.74 20151021 134500 8.15 2.75 20151021 134500 8.25 2.76 20151021 134500 8.27 2.62 20151021 134500 8.35 2.77 20151021 134500 8.44 2.64 20151021 134500 8.44 2.78 20151021 134500 8.55 2.78 20151021 134500 8.64 2.65 20151021 134500 8.66 2.79 20151021 134500 8.78 2.80 20151021 134500 8.83 2.67 20151021 134500 8.88 2.81 20151021 134500 9.00 2.82 20151021 134500 9.03 2.69 20151021 134500 9.13 2.83 20151021 134500 9.20 2.70 20151021 134500 9.23 2.83 20151021 134500 9.32 2.72 20151021 134500 9.35 2.84 20151021 134500 9.37 2.73 20151021 134500 9.41 2.74 20151021 134500 9.46 2.75 20151021 134500 9.48 2.85 20151021 134500 9.51 2.76 20151021 134500 9.52 2.85 20151021 134500 9.54 2.84 20151021 134500 9.56 2.78 20151021 134500 9.57 2.84 20151021 134500 9.60 2.83 20151021 134500 9.61 2.79 20151021 134500 9.62 2.83 20151021 134500 9.65 2.82 20151021 134500 9.66 2.80 20151021 134500 9.68 2.82 20151021 134500 9.70 2.81 20151021 134500 9.71 2.81 20151021 134600 3.09 2.15 20151021 134600 3.09 2.16 20151021 134600 3.10 2.14 20151021 134600 3.11 2.12 20151021 134600 3.11 2.13 20151021 134600 3.11 2.17 20151021 134600 3.12 2.11 20151021 134600 3.14 2.10 20151021 134600 3.14 2.18 20151021 134600 3.18 2.09 20151021 134600 3.19 2.19 20151021 134600 3.22 2.09 20151021 134600 3.25 2.20 20151021 134600 3.27 2.08 20151021 134600 3.32 2.21 20151021 134600 3.34 2.07 20151021 134600 3.39 2.06 20151021 134600 3.40 2.22 20151021 134600 3.44 2.06 20151021 134600 3.49 2.23 20151021 134600 3.50 2.05 20151021 134600 3.57 2.05 20151021 134600 3.58 2.25 20151021 134600 3.62 2.04 20151021 134600 3.68 2.26 20151021 134600 3.70 2.04 20151021 134600 3.78 2.03 20151021 134600 3.80 2.27 20151021 134600 3.85 2.03 20151021 134600 3.92 2.28 20151021 134600 3.93 2.02 20151021 134600 4.02 2.02 20151021 134600 4.04 2.30 20151021 134600 4.15 2.31 20151021 134600 4.29 2.32 20151021 134600 4.41 2.33 20151021 134600 4.50 2.34 20151021 134600 4.60 2.35 20151021 134600 4.70 2.36 20151021 134600 4.78 2.37 20151021 134600 4.88 2.38 20151021 134600 4.98 2.39 20151021 134600 5.08 2.40 20151021 134600 5.17 2.41 20151021 134600 5.23 2.42 20151021 134600 5.25 2.43 20151021 134600 5.27 2.43 20151021 134600 5.30 2.44 20151021 134600 5.32 2.45 20151021 134600 5.35 2.46 20151021 134600 5.38 2.46 20151021 134600 5.41 2.47 20151021 134600 5.45 2.48 20151021 134600 5.48 2.49 20151021 134600 5.53 2.49 20151021 134600 5.59 2.50 20151021 134600 5.64 2.51 20151021 134600 5.69 2.52 20151021 134600 5.76 2.53 20151021 134600 5.83 2.54 20151021 134600 5.88 2.54 20151021 134600 5.95 2.55 20151021 134700 10.02 1.98 20151021 134700 10.09 1.99 20151021 134700 10.14 2.05 20151021 134700 10.16 2.00 20151021 134700 10.19 2.05 20151021 134700 10.21 2.06 20151021 134700 10.23 2.01 20151021 134700 10.23 2.06 20151021 134700 10.25 2.06 20151021 134700 10.28 2.05 20151021 134700 10.29 2.02 20151021 134700 10.31 2.05 20151021 134700 10.34 2.03 20151021 134700 10.34 2.05 20151021 134700 10.36 2.05 20151021 134700 10.38 2.05 20151021 134700 10.40 2.05 20151021 134700 10.41 2.04 20151021 134700 10.44 2.05 20151021 134700 10.47 2.05 20151021 134700 4.10 2.02 20151021 134700 4.21 2.01 20151021 134700 4.30 2.01 20151021 134700 4.41 2.00 20151021 134700 4.50 2.00 20151021 134700 4.61 2.00 20151021 134700 4.71 1.99 20151021 134700 4.80 1.99 20151021 134700 4.96 1.98 20151021 134700 5.12 1.98 20151021 134700 5.28 1.97 20151021 134700 5.42 1.97 20151021 134700 5.59 1.96 20151021 134700 5.76 1.96 20151021 134700 5.89 1.95 20151021 134700 6.06 1.95 20151021 134700 6.24 1.95 20151021 134700 6.38 1.94 20151021 134700 6.54 1.94 20151021 134700 6.72 1.94 20151021 134700 6.90 1.93 20151021 134700 7.05 1.93 20151021 134700 7.22 1.93 20151021 134700 7.40 1.92 20151021 134700 7.56 1.92 20151021 134700 7.73 1.92 20151021 134700 7.88 1.92 20151021 134700 7.99 1.92 20151021 134700 8.14 1.92 20151021 134700 8.30 1.92 20151021 134700 8.45 1.92 20151021 134700 8.57 1.92 20151021 134700 8.72 1.92 20151021 134700 8.87 1.92 20151021 134700 8.99 1.92 20151021 134700 9.09 1.93 20151021 134700 9.21 1.93 20151021 134700 9.33 1.94 20151021 134700 9.44 1.94 20151021 134700 9.56 1.95 20151021 134700 9.67 1.96 20151021 134700 9.78 1.96 20151021 134700 9.90 1.97 20151021 134700 9.98 1.98 20151021 134800 10.08 2.04 20151021 134800 10.11 2.04 20151021 134800 10.12 2.05 20151021 134800 10.14 2.05 20151021 134800 10.15 2.05 20151021 134800 10.16 2.05 20151021 134800 10.21 2.05 20151021 134800 10.27 2.06 20151021 134800 10.31 2.06 20151021 134800 10.37 2.07 20151021 134800 10.43 2.07 20151021 134800 10.50 2.08 20151021 134800 10.56 2.08 20151021 134800 10.69 2.10 20151021 134800 10.89 2.12 20151021 134800 11.09 2.14 20151021 134800 11.26 2.16 20151021 134800 11.46 2.18 20151021 134800 11.64 2.20 20151021 134800 11.81 2.22 20151021 134800 11.97 2.50 20151021 134800 12.01 2.24 20151021 134800 12.14 2.51 20151021 134800 12.20 2.26 20151021 134800 12.31 2.28 20151021 134800 12.34 2.52 20151021 134800 12.41 2.30 20151021 134800 12.53 2.32 20151021 134800 12.54 2.54 20151021 134800 12.65 2.34 20151021 134800 12.72 2.55 20151021 134800 12.75 2.35 20151021 134800 12.87 2.38 20151021 134800 12.93 2.56 20151021 134800 12.97 2.39 20151021 134800 13.07 2.41 20151021 134800 13.13 2.57 20151021 134800 13.19 2.43 20151021 134800 13.25 2.58 20151021 134800 13.29 2.45 20151021 134800 13.34 2.59 20151021 134800 13.38 2.47 20151021 134800 13.46 2.60 20151021 134800 13.49 2.49 20151021 134800 13.57 2.61 20151021 134800 13.58 2.51 20151021 134800 13.67 2.62 20151021 134800 13.69 2.53 20151021 134800 13.77 2.55 20151021 134800 13.79 2.63 20151021 134800 13.88 2.57 20151021 134800 13.90 2.64 20151021 134800 13.98 2.60 20151021 134800 14.00 2.65 20151021 134800 14.03 2.61 20151021 134800 14.04 2.62 20151021 134800 14.05 2.62 20151021 134800 14.05 2.63 20151021 134800 14.06 2.64 20151021 134800 14.07 2.64 20151021 134800 14.07 2.65 20151021 134800 14.08 2.65 20151021 134900 10.02 2.27 20151021 134900 10.09 2.29 20151021 134900 10.18 2.30 20151021 134900 10.25 2.31 20151021 134900 10.34 2.32 20151021 134900 10.45 2.33 20151021 134900 10.54 2.34 20151021 134900 10.61 2.36 20151021 134900 10.67 2.37 20151021 134900 10.74 2.38 20151021 134900 10.83 2.40 20151021 134900 10.93 2.41 20151021 134900 11.03 2.42 20151021 134900 11.16 2.43 20151021 134900 11.29 2.45 20151021 134900 11.44 2.46 20151021 134900 11.60 2.47 20151021 134900 11.79 2.49 20151021 134900 4.46 2.09 20151021 134900 4.51 2.10 20151021 134900 4.54 2.11 20151021 134900 4.59 2.13 20151021 134900 4.64 2.14 20151021 134900 4.68 2.15 20151021 134900 4.73 2.16 20151021 134900 4.78 2.17 20151021 134900 4.87 2.18 20151021 134900 4.95 2.19 20151021 134900 5.06 2.19 20151021 134900 5.17 2.20 20151021 134900 5.27 2.20 20151021 134900 5.39 2.21 20151021 134900 5.52 2.21 20151021 134900 5.62 2.22 20151021 134900 5.74 2.22 20151021 134900 5.86 2.22 20151021 134900 5.95 2.22 20151021 134900 6.07 2.23 20151021 134900 6.20 2.23 20151021 134900 6.33 2.23 20151021 134900 6.44 2.23 20151021 134900 6.57 2.23 20151021 134900 6.71 2.23 20151021 134900 6.82 2.23 20151021 134900 6.99 2.22 20151021 134900 7.16 2.22 20151021 134900 7.29 2.22 20151021 134900 7.46 2.21 20151021 134900 7.63 2.21 20151021 134900 7.78 2.20 20151021 134900 7.95 2.20 20151021 134900 8.12 2.19 20151021 134900 8.30 2.19 20151021 134900 8.46 2.20 20151021 134900 8.65 2.21 20151021 134900 8.85 2.21 20151021 134900 9.01 2.22 20151021 134900 9.21 2.23 20151021 134900 9.43 2.23 20151021 134900 9.59 2.24 20151021 134900 9.79 2.24 20151021 134900 9.92 2.25 20151021 134900 9.96 2.26 20151021 135000 4.41 2.06 20151021 135000 4.42 2.03 20151021 135000 4.42 2.08 20151021 135000 4.44 2.00 20151021 135000 4.45 1.97 20151021 135000 4.47 1.94 20151021 135000 4.49 1.91 20151021 135000 4.51 1.88 20151021 135000 4.54 1.85 20151021 135000 4.57 1.82 20151021 135000 4.59 1.81 20151021 135000 4.60 1.81 20151021 135000 4.62 1.81 20151021 135000 4.65 1.80 20151021 135000 4.67 1.80 20151021 135000 4.70 1.80 20151021 135000 4.73 1.80 20151021 135000 4.75 1.80 20151021 135000 4.78 1.79 20151021 135000 4.83 1.80 20151021 135000 4.87 1.80 20151021 135000 4.92 1.80 20151021 135000 4.97 1.81 20151021 135000 5.01 1.81 20151021 135000 5.07 1.82 20151021 135000 5.12 1.82 20151021 135000 5.17 1.82 20151021 135000 5.22 1.83 20151021 135000 5.32 1.85 20151021 135000 5.43 1.87 20151021 135000 5.52 1.89 20151021 135000 5.63 1.91 20151021 135000 5.75 1.94 20151021 135000 5.84 1.95 20151021 135000 5.96 1.98 20151021 135000 6.07 2.00 20151021 135000 6.16 2.01 20151021 135000 6.25 2.02 20151021 135000 6.34 2.03 20151021 135000 6.42 2.04 20151021 135000 6.51 1.99 20151021 135000 6.51 2.05 20151021 135000 6.60 1.98 20151021 135000 6.61 1.99 20151021 135000 6.61 2.06 20151021 135000 6.70 2.07 20151021 135000 6.79 1.99 20151021 135000 6.79 2.08 20151021 135000 6.81 1.98 20151021 135000 6.89 2.05 20151021 135000 6.89 2.06 20151021 135000 6.89 2.07 20151021 135000 6.89 2.09 20151021 135000 6.90 2.04 20151021 135000 6.91 2.08 20151021 135000 6.92 2.03 20151021 135000 6.95 2.02 20151021 135000 6.98 2.01 20151021 135000 7.03 2.00 20151021 135000 7.10 1.98 20151021 135000 7.50 1.97 20151021 135000 7.87 1.97 20151021 135000 8.02 1.96 20151021 135100 10.05 1.90 20151021 135100 1.95 1.20 20151021 135100 2.02 1.21 20151021 135100 2.10 1.22 20151021 135100 2.14 1.22 20151021 135100 2.16 1.23 20151021 135100 2.20 1.24 20151021 135100 2.25 1.24 20151021 135100 2.32 1.25 20151021 135100 2.40 1.25 20151021 135100 2.46 1.26 20151021 135100 2.56 1.26 20151021 135100 2.64 1.27 20151021 135100 2.74 1.28 20151021 135100 2.86 1.28 20151021 135100 2.99 1.29 20151021 135100 3.10 1.30 20151021 135100 3.24 1.30 20151021 135100 3.39 1.31 20151021 135100 3.51 1.32 20151021 135100 3.65 1.32 20151021 135100 3.80 1.33 20151021 135100 3.87 1.34 20151021 135100 3.96 1.35 20151021 135100 4.05 1.36 20151021 135100 4.13 1.36 20151021 135100 4.24 1.37 20151021 135100 4.34 1.38 20151021 135100 4.46 1.39 20151021 135100 4.55 1.40 20151021 135100 4.66 1.41 20151021 135100 4.78 1.42 20151021 135100 4.87 1.43 20151021 135100 5.00 1.44 20151021 135100 5.12 1.45 20151021 135100 5.22 1.46 20151021 135100 5.35 1.47 20151021 135100 5.48 1.48 20151021 135100 5.58 1.49 20151021 135100 5.75 1.50 20151021 135100 5.98 1.52 20151021 135100 6.17 1.54 20151021 135100 6.40 1.56 20151021 135100 6.63 1.58 20151021 135100 6.82 1.60 20151021 135100 7.05 1.62 20151021 135100 7.27 1.63 20151021 135100 7.46 1.65 20151021 135100 7.72 1.68 20151021 135100 8.02 1.70 20151021 135100 8.18 1.95 20151021 135100 8.32 1.73 20151021 135100 8.36 1.95 20151021 135100 8.57 1.76 20151021 135100 8.60 1.94 20151021 135100 8.88 1.79 20151021 135100 8.88 1.93 20151021 135100 9.14 1.92 20151021 135100 9.18 1.82 20151021 135100 9.44 1.84 20151021 135100 9.48 1.91 20151021 135100 9.74 1.87 20151021 135100 9.84 1.91 20151021 135200 1.68 1.16 20151021 135200 1.71 1.17 20151021 135200 1.73 1.17 20151021 135200 1.74 1.15 20151021 135200 1.78 1.18 20151021 135200 1.82 1.15 20151021 135200 1.84 1.19 20151021 135200 1.89 1.20 20151021 135200 1.91 1.14 20151021 135200 2.01 1.13 20151021 135200 2.09 1.12 20151021 135200 2.20 1.12 20151021 135200 2.31 1.11 20151021 135200 2.40 1.10 20151021 135200 2.51 1.09 20151021 135200 2.68 1.08 20151021 135200 2.84 1.08 20151021 135200 3.04 1.07 20151021 135200 3.25 1.06 20151021 135200 3.43 1.05 20151021 135200 3.65 1.04 20151021 135200 3.87 1.03 20151021 135200 4.06 1.02 20151021 135200 4.17 0.74 20151021 135200 4.23 0.76 20151021 135200 4.29 0.79 20151021 135200 4.29 1.01 20151021 135200 4.31 0.99 20151021 135200 4.34 0.80 20151021 135200 4.34 0.98 20151021 135200 4.38 0.97 20151021 135200 4.40 0.82 20151021 135200 4.41 0.96 20151021 135200 4.45 0.95 20151021 135200 4.46 0.85 20151021 135200 4.50 0.94 20151021 135200 4.51 0.86 20151021 135200 4.55 0.93 20151021 135200 4.57 0.88 20151021 135200 4.59 0.92 20151021 135200 4.63 0.90 20151021 140400 10.00 2.29 20151021 140400 10.15 2.30 20151021 140400 10.22 2.31 20151021 140400 10.31 2.32 20151021 140400 10.40 2.32 20151021 140400 4.91 1.92 20151021 140400 4.91 1.93 20151021 140400 4.96 1.94 20151021 140400 4.98 1.91 20151021 140400 5.10 1.91 20151021 140400 5.13 1.95 20151021 140400 5.26 1.90 20151021 140400 5.31 1.96 20151021 140400 5.47 1.90 20151021 140400 5.57 1.98 20151021 140400 5.64 1.89 20151021 140400 5.85 2.00 20151021 140400 5.86 1.89 20151021 140400 6.06 1.89 20151021 140400 6.14 2.01 20151021 140400 6.25 1.89 20151021 140400 6.45 1.90 20151021 140400 6.49 2.03 20151021 140400 6.61 1.90 20151021 140400 6.79 1.90 20151021 140400 6.85 2.05 20151021 140400 6.97 1.91 20151021 140400 7.11 1.91 20151021 140400 7.19 2.07 20151021 140400 7.26 1.91 20151021 140400 7.39 1.91 20151021 140400 7.53 1.91 20151021 140400 7.56 2.09 20151021 140400 7.68 1.91 20151021 140400 7.79 1.91 20151021 140400 7.86 2.11 20151021 140400 7.92 1.90 20151021 140400 8.04 1.90 20151021 140400 8.15 1.89 20151021 140400 8.15 2.13 20151021 140400 8.27 1.88 20151021 140400 8.37 1.88 20151021 140400 8.43 2.15 20151021 140400 8.49 1.87 20151021 140400 8.59 1.85 20151021 140400 8.63 1.83 20151021 140400 8.68 2.17 20151021 140400 8.69 1.80 20151021 140400 8.74 1.77 20151021 140400 8.79 1.74 20151021 140400 8.84 1.71 20151021 140400 8.88 1.69 20151021 140400 8.92 1.66 20151021 140400 8.95 2.20 20151021 140400 8.96 1.64 20151021 140400 9.21 2.22 20151021 140400 9.44 2.24 20151021 140400 9.68 2.26 20151021 140400 9.88 2.28 20151021 140500 10.00 2.27 20151021 140500 10.05 2.27 20151021 140500 10.07 2.28 20151021 140500 10.10 2.27 20151021 140500 10.13 2.28 20151021 140500 10.16 2.28 20151021 140500 10.18 2.28 20151021 140500 10.22 2.29 20151021 140500 10.26 2.29 20151021 140500 10.30 2.30 20151021 140500 10.34 2.30 20151021 140500 10.37 2.31 20151021 140500 10.40 2.31 20151021 140500 10.43 2.31 20151021 140500 10.44 2.31 20151021 140500 10.46 2.31 20151021 140500 10.46 2.33 20151021 140500 10.47 2.31 20151021 140500 10.48 2.30 20151021 140500 10.48 2.31 20151021 140500 10.49 2.30 20151021 140500 10.51 2.30 20151021 140500 10.53 2.33 20151021 140500 10.54 2.31 20151021 140500 10.58 2.31 20151021 140500 10.59 2.34 20151021 140500 10.61 2.32 20151021 140500 10.62 2.32 20151021 140500 10.63 2.34 20151021 140500 10.64 2.33 20151021 140500 10.64 2.34 20151021 140500 10.65 2.33 20151021 140500 9.00 2.21 20151021 140500 9.03 2.21 20151021 140500 9.05 2.21 20151021 140500 9.08 2.21 20151021 140500 9.11 2.22 20151021 140500 9.12 2.21 20151021 140500 9.16 2.21 20151021 140500 9.18 2.22 20151021 140500 9.20 2.21 20151021 140500 9.24 2.23 20151021 140500 9.25 2.21 20151021 140500 9.30 2.21 20151021 140500 9.31 2.23 20151021 140500 9.39 2.22 20151021 140500 9.39 2.24 20151021 140500 9.46 2.22 20151021 140500 9.46 2.24 20151021 140500 9.55 2.23 20151021 140500 9.55 2.24 20151021 140500 9.63 2.25 20151021 140500 9.64 2.24 20151021 140500 9.69 2.25 20151021 140500 9.71 2.24 20151021 140500 9.77 2.26 20151021 140500 9.80 2.25 20151021 140500 9.85 2.26 20151021 140500 9.89 2.25 20151021 140500 9.91 2.27 20151021 140500 9.97 2.26 20151021 140600 10.26 2.29 20151021 140600 10.35 2.29 20151021 140600 10.50 2.31 20151021 140600 10.64 2.33 20151021 140600 10.76 2.34 20151021 140600 10.90 2.35 20151021 140600 11.04 2.37 20151021 140600 11.16 2.38 20151021 140600 11.30 2.40 20151021 140600 11.44 2.42 20151021 140600 11.58 2.43 20151021 140600 11.75 2.44 20151021 140600 11.93 2.46 20151021 140600 12.08 2.47 20151021 140600 12.25 2.49 20151021 140600 12.43 2.51 20151021 140600 12.58 2.52 20151021 140600 12.75 2.54 20151021 142300 3.62 1.34 20151021 142300 3.62 1.35 20151021 142300 3.63 1.33 20151021 142300 3.66 1.32 20151021 142300 3.68 1.31 20151021 142400 3.62 1.36 20151021 142400 3.65 1.37 20151021 142400 3.67 1.37 20151021 142400 3.69 1.38 20151021 142400 3.75 1.39 20151021 142400 3.81 1.39 20151021 142400 3.88 1.40 20151021 142400 3.94 1.40 20151021 142400 4.00 1.41 20151021 142400 4.07 1.41 20151021 142400 4.13 1.42 20151021 142400 4.19 1.42 20151021 142400 4.26 1.43 20151021 142400 4.30 1.43 20151021 142400 4.35 1.44 20151021 142400 4.38 1.44 20151021 142400 4.42 1.45 20151021 142400 4.47 1.45 20151021 142400 4.51 1.46 20151021 142400 4.55 1.46 20151021 142400 4.59 1.47 20151021 142400 4.64 1.48 20151021 142400 4.70 1.48 20151021 142400 4.75 1.48 20151021 142400 4.81 1.49 20151021 142400 4.86 1.49 20151021 142400 4.93 1.50 20151021 142400 4.98 1.50 20151021 142400 5.04 1.51 20151021 142400 5.10 1.51 20151021 142400 5.17 1.52 20151021 142400 5.24 1.52 20151021 142400 5.32 1.53 20151021 142400 5.41 1.53 20151021 142400 5.48 1.53 20151021 142400 5.57 1.54 20151021 142400 5.67 1.54 20151021 142400 5.76 1.55 20151021 142400 5.84 1.55 20151021 142400 5.88 1.56 20151021 142400 5.90 1.56 20151021 142400 5.92 1.56 20151021 142400 5.94 1.56 20151021 142400 5.96 1.57 20151021 142400 5.98 1.57 20151021 142400 6.00 1.57 20151021 142400 6.02 1.58 20151021 142400 6.04 1.58 20151021 142400 6.06 1.58 20151021 142400 6.07 1.59 20151021 142400 6.09 1.60 20151021 142400 6.10 1.60 20151021 142400 6.11 1.61 20151021 142400 6.12 1.61 20151021 142400 6.14 1.62 20151021 142400 6.16 1.62 20151021 142400 6.18 1.62 20151021 142400 6.21 1.63 20151021 142400 6.23 1.63 20151021 142400 6.26 1.63 20151021 142400 6.29 1.64 20151021 142400 6.32 1.64 20151021 142400 6.35 1.64 20151021 142500 4.60 1.75 20151021 142500 4.60 1.76 20151021 142500 4.60 1.77 20151021 142500 4.61 1.74 20151021 142500 4.63 1.77 20151021 142500 4.65 1.73 20151021 142500 4.65 1.78 20151021 142500 4.72 1.73 20151021 142500 4.79 1.73 20151021 142500 4.87 1.73 20151021 142500 4.96 1.73 20151021 142500 5.02 1.72 20151021 142500 5.10 1.72 20151021 142500 5.19 1.72 20151021 142500 5.27 1.72 20151021 142500 5.33 1.72 20151021 142500 5.41 1.72 20151021 142500 5.49 1.71 20151021 142500 5.56 1.71 20151021 142500 5.62 1.71 20151021 142500 5.70 1.71 20151021 142500 5.77 1.71 20151021 142500 5.85 1.71 20151021 142500 5.91 1.71 20151021 142500 5.98 1.71 20151021 142500 6.07 1.71 20151021 142500 6.15 1.71 20151021 142500 6.22 1.70 20151021 142500 6.30 1.70 20151021 142500 6.38 1.65 20151021 142500 6.39 1.65 20151021 142500 6.39 1.70 20151021 142500 6.40 1.65 20151021 142500 6.41 1.65 20151021 142500 6.42 1.66 20151021 142500 6.43 1.66 20151021 142500 6.44 1.66 20151021 142500 6.45 1.67 20151021 142500 6.46 1.67 20151021 142500 6.46 1.70 20151021 142500 6.48 1.67 20151021 142500 6.51 1.67 20151021 142500 6.54 1.68 20151021 142500 6.55 1.70 20151021 142500 6.56 1.68 20151021 142500 6.59 1.68 20151021 142500 6.60 1.70 20151021 142500 6.61 1.70 20151021 142500 6.62 1.69 20151021 142500 6.62 1.70 20151021 142500 6.63 1.70 20151021 142500 6.64 1.69 20151021 142500 6.64 1.70 20151021 142500 6.65 1.70 20151021 142500 6.67 1.69 20151021 142500 6.68 1.69 20151021 142600 4.68 1.78 20151021 142600 4.71 1.79 20151021 142600 4.74 1.80 20151021 142600 4.76 1.80 20151021 142600 4.79 1.81 20151021 142600 4.81 1.81 20151021 142600 4.84 1.82 20151021 142600 4.86 1.82 20151021 142600 4.88 1.83 20151021 142600 4.90 1.83 20151021 142600 4.92 1.84 20151021 142600 4.94 1.84 20151021 142600 4.96 1.85 20151021 142600 4.98 1.86 20151021 142600 5.00 1.86 20151021 142600 5.01 1.87 20151021 142600 5.02 1.88 20151021 142600 5.02 1.89 20151021 142600 5.03 1.90 20151021 142600 5.04 1.91 20151021 142600 5.05 1.92 20151021 142600 5.06 1.93 20151021 142600 5.07 1.94 20151021 142600 5.07 1.95 20151021 142600 5.08 1.95 20151021 142600 5.09 1.96 20151021 142600 5.11 1.97 20151021 142600 5.12 1.97 20151021 142600 5.13 1.98 20151021 142600 5.14 1.98 20151021 142600 5.16 1.99 20151021 142600 5.17 1.99 20151021 142600 5.18 2.00 20151021 142600 5.19 2.00 20151021 142600 5.21 2.01 20151021 142600 5.22 2.01 20151021 142600 5.24 2.02 20151021 142600 5.26 2.02 20151021 142600 5.27 2.03 20151021 142600 5.29 2.03 20151021 142600 5.31 2.04 20151021 142600 5.33 2.05 20151021 142600 5.34 2.05 20151021 142600 5.35 2.06 20151021 142600 5.36 2.06 20151021 142600 5.37 2.07 20151021 142600 5.38 2.07 20151021 142600 5.39 2.08 20151021 142600 5.40 2.08 20151021 142600 5.41 2.09 20151021 142600 5.42 2.10 20151021 142600 5.44 2.11 20151021 142600 5.45 2.11 20151021 142600 5.47 2.12 20151021 142600 5.48 2.12 20151021 142700 5.50 2.13 20151021 142700 5.52 2.13 20151021 142700 5.53 2.14 20151021 142700 5.55 2.14 20151021 142700 5.56 2.15 20151021 142700 5.59 2.15 20151021 142700 5.61 2.16 20151021 142700 5.64 2.16 20151021 142700 5.66 2.17 20151021 142700 5.69 2.17 20151021 142700 5.71 2.18 20151021 142700 5.74 2.18 20151021 142700 5.76 2.19 20151021 142700 5.78 2.19 20151021 142700 5.80 2.19 20151021 142700 5.82 2.20 20151021 142700 5.84 2.20 20151021 142700 5.85 2.21 20151021 142700 5.87 2.21 20151021 142700 5.89 2.22 20151021 142700 5.91 2.22 20151021 142700 5.93 2.23 20151021 142700 5.94 2.23 20151021 142700 5.96 2.23 20151021 142700 5.97 2.24 20151021 142700 5.98 2.24 20151021 142700 5.99 2.25 20151021 142700 6.00 2.25 20151021 142700 6.01 2.26 20151021 142700 6.02 2.26 20151021 142700 6.04 2.27 20151021 142700 6.05 2.27 20151021 142700 6.06 2.27 20151021 142700 6.07 2.28 20151021 142700 6.08 2.28 20151021 142700 6.09 2.28 20151021 142700 6.10 2.29 20151021 142700 6.11 2.29 20151021 142700 6.12 2.29 20151021 142700 6.13 2.30 20151021 142700 6.14 2.30 20151021 142700 6.15 2.31 20151021 142700 6.16 2.31 20151021 142700 6.17 2.31 20151021 142700 6.17 2.32 20151021 142700 6.18 2.32 20151021 142700 6.20 2.32 20151021 142700 6.22 2.33 20151021 142700 6.23 2.33 20151021 142700 6.24 2.33 20151021 142700 6.25 2.33 20151021 142700 6.26 2.34 20151021 142700 6.29 2.34 20151021 142700 6.31 2.34 20151021 142700 6.33 2.34 20151021 142700 6.35 2.34 20151021 142700 6.38 2.34 20151021 142700 6.40 2.35 20151021 142700 6.42 2.35 20151021 142800 6.45 2.35 20151021 142800 6.47 2.35 20151021 142800 6.47 2.37 20151021 142800 6.47 2.38 20151021 142800 6.47 2.39 20151021 142800 6.48 2.35 20151021 142800 6.48 2.37 20151021 142800 6.48 2.39 20151021 142800 6.49 2.36 20151021 142800 6.49 2.37 20151021 142800 6.49 2.39 20151021 142800 6.50 2.36 20151021 142800 6.50 2.37 20151021 142800 6.50 2.39 20151021 142800 6.51 2.36 20151021 142800 6.51 2.37 20151021 142800 6.52 2.36 20151021 142800 6.52 2.37 20151021 143000 5.14 2.29 20151021 143000 5.15 2.29 20151021 143000 5.16 2.29 20151021 143000 5.17 2.29 20151021 143000 5.18 2.29 20151021 143000 5.19 2.29 20151021 143000 5.20 2.29 20151021 143000 5.21 2.29 20151021 143000 5.22 2.29 20151021 143000 5.23 2.29 20151021 143000 5.24 2.30 20151021 143000 5.25 2.29 20151021 143000 5.25 2.30 20151021 143000 5.26 2.30 20151021 143000 5.29 2.29 20151021 143000 5.32 2.29 20151021 143000 5.34 2.29 20151021 143000 5.39 2.29 20151021 143000 5.41 2.29 20151021 143000 5.44 2.29 20151021 143000 5.48 2.30 20151021 143000 5.49 2.29 20151021 143000 5.50 2.28 20151021 143000 5.50 2.29 20151021 143100 5.51 2.28 20151021 143100 5.52 2.28 20151021 143100 5.53 2.28 20151021 143100 5.55 2.27 20151021 143100 5.56 2.27 20151021 143100 5.59 2.27 20151021 143100 5.61 2.27 20151021 143100 5.64 2.27 20151021 143100 5.67 2.27 20151021 143100 5.69 2.27 20151021 143100 5.73 2.27 20151021 143100 5.76 2.27 20151021 143100 5.77 2.27 20151021 143100 5.80 2.27 20151021 143100 5.83 2.26 20151021 143100 5.84 2.26 20151021 143100 5.87 2.26 20151021 143100 5.89 2.26 20151021 143100 5.92 2.26 20151021 143100 5.94 2.26 20151021 143100 5.95 2.26 20151021 143100 5.97 2.26 20151021 143100 5.98 2.25 20151021 143100 5.99 2.25 20151021 143100 6.00 2.25 20151021 143100 6.02 2.24 20151021 143100 6.02 2.25 20151021 143100 6.03 2.24 20151021 143100 6.04 2.24 20151021 143100 6.06 2.17 20151021 143100 6.08 2.24 20151021 143100 6.09 2.18 20151021 143100 6.10 2.24 20151021 143100 6.13 2.18 20151021 143100 6.13 2.23 20151021 143100 6.16 2.18 20151021 143100 6.16 2.23 20151021 143100 6.19 2.19 20151021 143100 6.19 2.23 20151021 143100 6.21 2.23 20151021 143100 6.23 2.19 20151021 143100 6.24 2.23 20151021 143100 6.26 2.23 20151021 143100 6.27 2.20 20151021 143100 6.28 2.23 20151021 143100 6.29 2.22 20151021 143100 6.30 2.20 20151021 143100 6.30 2.22 20151021 143100 6.31 2.22 20151021 143100 6.32 2.22 20151021 143100 6.33 2.21 20151021 143100 6.34 2.20 20151021 143100 6.34 2.21 20151021 143100 6.35 2.21 20151021 143100 6.36 2.21 20151021 143200 5.38 2.16 20151021 143200 5.40 2.15 20151021 143200 5.40 2.16 20151021 143200 5.43 2.17 20151021 143200 5.46 2.15 20151021 143200 5.46 2.17 20151021 143200 5.49 2.18 20151021 143200 5.52 2.15 20151021 143200 5.52 2.18 20151021 143200 5.56 2.15 20151021 143200 5.56 2.19 20151021 143200 5.60 2.20 20151021 143200 5.62 2.15 20151021 143200 5.64 2.20 20151021 143200 5.67 2.15 20151021 143200 5.72 2.15 20151021 143200 5.74 2.21 20151021 143200 5.78 2.14 20151021 143200 5.83 2.14 20151021 143200 5.84 2.14 20151021 143200 5.85 2.14 20151021 143200 5.86 2.14 20151021 143200 5.87 2.14 20151021 143200 5.88 2.14 20151021 143200 5.88 2.22 20151021 143200 5.90 2.14 20151021 143200 5.92 2.14 20151021 143200 5.94 2.14 20151021 143200 5.95 2.14 20151021 143200 5.96 2.15 20151021 143200 5.97 2.15 20151021 143200 5.98 2.15 20151021 143200 5.99 2.15 20151021 143200 6.00 2.15 20151021 143200 6.00 2.16 20151021 143200 6.01 2.16 20151021 143200 6.02 2.16 20151021 143200 6.02 2.23 20151021 143200 6.03 2.17 20151021 143200 6.04 2.17 20151021 143200 6.05 2.17 20151021 143200 6.15 2.24 20151021 143200 6.30 2.25 20151021 143200 6.44 2.26 20151021 143200 6.56 2.27 20151021 143200 6.71 2.28 20151021 143200 6.86 2.29 20151021 143200 7.02 2.30 20151021 143200 7.15 2.30 20151021 143300 7.30 2.31 20151021 143300 7.47 2.32 20151021 143300 7.63 2.33 20151021 143300 7.76 2.34 20151021 143300 7.92 2.34 20151021 143300 7.95 2.45 20151021 143300 7.98 2.44 20151021 143300 8.00 2.46 20151021 143300 8.01 2.43 20151021 143300 8.06 2.47 20151021 143300 8.08 2.35 20151021 143300 8.10 2.43 20151021 143300 8.13 2.41 20151021 143300 8.14 2.39 20151021 143300 8.14 2.40 20151021 143300 8.15 2.40 20151021 143300 8.15 2.42 20151021 143300 8.15 2.47 20151021 143300 8.16 2.38 20151021 143300 8.19 2.37 20151021 143300 8.22 2.36 20151021 143300 8.29 2.48 20151021 143300 8.39 2.49 20151021 143300 8.51 2.51 20151021 143300 8.68 2.53 20151021 143300 8.82 2.55 20151021 143300 8.95 2.57 20151021 143300 9.09 2.49 20151021 143300 9.14 2.59 20151021 143300 9.18 2.50 20151021 143300 9.27 2.50 20151021 143300 9.31 2.61 20151021 143300 9.37 2.51 20151021 143300 9.46 2.63 20151021 143300 9.46 2.64 20151021 143300 9.46 2.65 20151021 143300 9.47 2.52 20151021 143300 9.47 2.63 20151021 143300 9.48 2.65 20151021 143300 9.49 2.63 20151021 143300 9.50 2.62 20151021 143300 9.51 2.61 20151021 143300 9.51 2.65 20151021 143300 9.52 2.52 20151021 143300 9.52 2.65 20151021 143300 9.53 2.53 20151021 143300 9.53 2.54 20151021 143300 9.54 2.54 20151021 143300 9.54 2.60 20151021 143300 9.55 2.55 20151021 143300 9.56 2.56 20151021 143300 9.56 2.57 20151021 143300 9.56 2.60 20151021 143300 9.56 2.65 20151021 143300 9.57 2.59 20151021 143300 9.58 2.57 20151021 143300 9.59 2.58 20151021 143300 9.60 2.65 20151021 143300 9.61 2.65 20151021 143300 9.66 2.65 20151021 143300 9.67 2.65 20151021 143400 5.46 2.33 20151021 143400 5.50 2.33 20151021 143400 5.55 2.33 20151021 143400 5.60 2.33 20151021 143400 5.65 2.33 20151021 143400 5.70 2.32 20151021 143400 5.75 2.32 20151021 143400 5.80 2.32 20151021 143400 5.84 2.32 20151021 143400 5.89 2.32 20151021 143400 5.94 2.32 20151021 143400 5.99 2.32 20151021 143400 6.03 2.32 20151021 143400 6.07 2.32 20151021 143400 6.12 2.33 20151021 143400 6.17 2.33 20151021 143400 6.23 2.33 20151021 143400 6.31 2.33 20151021 143400 6.37 2.34 20151021 143400 6.44 2.34 20151021 143400 6.52 2.34 20151021 143400 6.59 2.35 20151021 143400 6.65 2.35 20151021 143400 6.73 2.35 20151021 143400 6.81 2.36 20151021 143400 6.87 2.36 20151021 143400 6.94 2.37 20151021 143400 7.01 2.37 20151021 143400 7.08 2.38 20151021 143400 7.14 2.38 20151021 143400 7.21 2.38 20151021 143400 7.29 2.39 20151021 143400 7.35 2.39 20151021 143400 7.41 2.40 20151021 143400 7.46 2.40 20151021 143400 7.50 2.41 20151021 143400 7.53 2.41 20151021 143400 7.58 2.41 20151021 143400 7.62 2.42 20151021 143400 7.66 2.42 20151021 143400 7.66 2.44 20151021 143400 7.67 2.43 20151021 143400 7.67 2.44 20151021 143400 7.68 2.43 20151021 143400 7.70 2.42 20151021 143400 7.70 2.43 20151021 143400 7.72 2.43 20151021 143400 7.74 2.43 20151021 143400 7.77 2.44 20151021 143400 7.90 2.45 20151021 143400 7.99 2.45 20151021 143400 8.12 2.45 20151021 143400 8.24 2.45 20151021 143400 8.35 2.46 20151021 143400 8.45 2.46 20151021 143400 8.57 2.46 20151021 143400 8.68 2.47 20151021 143400 8.78 2.47 20151021 143400 8.89 2.48 20151021 143400 8.99 2.48 20151021 143500 4.34 2.33 20151021 143500 4.36 2.33 20151021 143500 4.37 2.34 20151021 143500 4.39 2.33 20151021 143500 4.40 2.34 20151021 143500 4.42 2.33 20151021 143500 4.43 2.34 20151021 143500 4.46 2.33 20151021 143500 4.46 2.34 20151021 143500 4.50 2.33 20151021 143500 4.50 2.34 20151021 143500 4.54 2.34 20151021 143500 4.55 2.33 20151021 143500 4.57 2.34 20151021 143500 4.59 2.34 20151021 143500 4.61 2.35 20151021 143500 4.64 2.35 20151021 143500 4.65 2.34 20151021 143500 4.65 2.35 20151021 143500 4.66 2.35 20151021 143500 4.68 2.35 20151021 143500 4.70 2.35 20151021 143500 4.71 2.34 20151021 143500 4.72 2.35 20151021 143500 4.74 2.35 20151021 143500 4.77 2.34 20151021 143500 4.77 2.35 20151021 143500 4.81 2.35 20151021 143500 4.83 2.34 20151021 143500 4.86 2.35 20151021 143500 4.90 2.34 20151021 143500 4.91 2.35 20151021 143500 4.96 2.35 20151021 143500 4.98 2.34 20151021 143500 5.03 2.35 20151021 143500 5.05 2.34 20151021 143500 5.09 2.36 20151021 143500 5.13 2.34 20151021 143500 5.16 2.36 20151021 143500 5.22 2.34 20151021 143500 5.22 2.36 20151021 143500 5.30 2.36 20151021 143500 5.31 2.34 20151021 143500 5.36 2.37 20151021 143500 5.37 2.34 20151021 143500 5.41 2.34 20151021 143500 5.42 2.37 20151021 143500 5.48 2.37 20151021 143500 5.55 2.38 20151021 143500 5.60 2.38 20151021 143500 5.67 2.38 20151021 143500 5.74 2.39 20151021 143500 5.81 2.39 20151021 143500 5.87 2.39 20151021 143500 5.93 2.40 20151021 143500 5.99 2.40 20151021 143500 6.04 2.41 20151021 143500 6.10 2.41 20151021 143500 6.16 2.42 20151021 143500 6.22 2.42 20151021 143500 6.27 2.43 20151021 143500 6.33 2.43 20151021 143500 6.39 2.43 20151021 143600 10.00 2.95 20151021 143600 10.02 3.01 20151021 143600 10.03 2.96 20151021 143600 10.04 2.99 20151021 143600 10.06 2.98 20151021 143600 6.42 2.44 20151021 143600 6.45 2.44 20151021 143600 6.49 2.45 20151021 143600 6.52 2.45 20151021 143600 6.56 2.46 20151021 143600 6.60 2.47 20151021 143600 6.64 2.47 20151021 143600 6.67 2.48 20151021 143600 6.72 2.48 20151021 143600 6.77 2.49 20151021 143600 6.81 2.49 20151021 143600 6.86 2.50 20151021 143600 6.91 2.51 20151021 143600 6.96 2.51 20151021 143600 7.01 2.52 20151021 143600 7.06 2.52 20151021 143600 7.11 2.53 20151021 143600 7.18 2.54 20151021 143600 7.28 2.54 20151021 143600 7.37 2.55 20151021 143600 7.45 2.56 20151021 143600 7.55 2.57 20151021 143600 7.64 2.57 20151021 143600 7.74 2.58 20151021 143600 7.83 2.59 20151021 143600 7.93 2.60 20151021 143600 8.03 2.61 20151021 143600 8.12 2.61 20151021 143600 8.22 2.62 20151021 143600 8.33 2.63 20151021 143600 8.42 2.64 20151021 143600 8.53 2.65 20151021 143600 8.63 2.66 20151021 143600 8.74 2.67 20151021 143600 8.83 2.68 20151021 143600 8.90 2.69 20151021 143600 8.98 2.70 20151021 143600 9.04 2.71 20151021 143600 9.12 2.72 20151021 143600 9.20 2.73 20151021 143600 9.27 2.74 20151021 143600 9.34 2.75 20151021 143600 9.41 2.76 20151021 143600 9.48 2.77 20151021 143600 9.51 2.78 20151021 143600 9.56 2.79 20151021 143600 9.60 2.80 20151021 143600 9.64 2.81 20151021 143600 9.68 2.82 20151021 143600 9.73 2.83 20151021 143600 9.77 2.84 20151021 143600 9.81 2.85 20151021 143600 9.84 2.86 20151021 143600 9.87 2.88 20151021 143600 9.89 2.89 20151021 143600 9.93 2.90 20151021 143600 9.95 2.92 20151021 143600 9.97 2.93 20151021 143700 10.00 3.04 20151021 143700 10.00 3.17 20151021 143700 10.01 3.03 20151021 143700 10.01 4.21 20151021 143700 10.05 3.19 20151021 143700 10.09 3.21 20151021 143700 10.12 3.23 20151021 143700 10.16 3.25 20151021 143700 10.20 3.27 20151021 143700 10.24 3.29 20151021 143700 10.29 3.32 20151021 143700 10.32 4.21 20151021 143700 10.36 3.34 20151021 143700 10.42 3.36 20151021 143700 10.48 3.38 20151021 143700 10.54 3.41 20151021 143700 10.61 3.43 20151021 143700 10.63 4.21 20151021 143700 10.67 3.45 20151021 143700 10.74 3.48 20151021 143700 10.81 3.50 20151021 143700 10.90 3.52 20151021 143700 10.92 4.20 20151021 143700 11.02 3.56 20151021 143700 11.12 4.19 20151021 143700 11.14 3.59 20151021 143700 11.25 4.18 20151021 143700 11.27 3.63 20151021 143700 11.37 3.66 20151021 143700 11.38 4.16 20151021 143700 11.50 3.69 20151021 143700 11.50 4.15 20151021 143700 11.62 3.73 20151021 143700 11.63 4.13 20151021 143700 11.73 3.76 20151021 143700 11.76 4.12 20151021 143700 11.86 3.79 20151021 143700 11.88 4.10 20151021 143700 11.90 3.82 20151021 143700 11.92 3.85 20151021 143700 11.95 3.88 20151021 143700 11.98 3.92 20151021 143700 12.01 3.95 20151021 143700 12.01 4.09 20151021 143700 12.05 3.98 20151021 143700 12.08 4.01 20151021 143700 12.12 4.04 20151021 143700 12.15 4.07 20151021 143700 8.75 4.23 20151021 143700 8.78 4.23 20151021 143700 8.81 4.23 20151021 143700 8.84 4.23 20151021 143700 8.86 4.23 20151021 143700 8.95 4.22 20151021 143700 9.12 4.22 20151021 143700 9.29 4.22 20151021 143700 9.52 4.22 20151021 143700 9.78 4.21 20151021 143700 9.92 3.13 20151021 143700 9.93 3.11 20151021 143700 9.94 3.09 20151021 143700 9.96 3.08 20151021 143700 9.97 3.15 20151021 143700 9.98 3.06 20151021 143800 10.04 4.30 20151021 143800 10.15 4.32 20151021 143800 10.25 4.57 20151021 143800 10.26 4.33 20151021 143800 10.28 4.56 20151021 143800 10.31 4.55 20151021 143800 10.31 4.58 20151021 143800 10.32 4.54 20151021 143800 10.35 4.54 20151021 143800 10.36 4.35 20151021 143800 10.38 4.53 20151021 143800 10.38 4.59 20151021 143800 10.40 4.52 20151021 143800 10.43 4.52 20151021 143800 10.46 4.51 20151021 143800 10.46 4.61 20151021 143800 10.49 4.37 20151021 143800 10.49 4.50 20151021 143800 10.51 4.49 20151021 143800 10.54 4.62 20151021 143800 10.55 4.48 20151021 143800 10.58 4.47 20151021 143800 10.60 4.38 20151021 143800 10.61 4.46 20151021 143800 10.61 4.63 20151021 143800 10.65 4.44 20151021 143800 10.68 4.43 20151021 143800 10.69 4.65 20151021 143800 10.70 4.40 20151021 143800 10.72 4.42 20151021 143800 10.76 4.66 20151021 143800 10.77 4.41 20151021 143800 10.83 4.67 20151021 143800 10.91 4.69 20151021 143800 11.09 4.71 20151021 143800 11.24 4.73 20151021 143800 11.41 4.76 20151021 143800 11.59 4.79 20151021 143800 11.74 4.81 20151021 143800 11.91 4.84 20151021 143800 12.09 4.86 20151021 143800 7.70 4.20 20151021 143800 7.82 4.20 20151021 143800 7.91 4.21 20151021 143800 7.93 4.21 20151021 143800 8.04 4.21 20151021 143800 8.12 4.21 20151021 143800 8.16 4.21 20151021 143800 8.23 4.22 20151021 143800 8.34 4.22 20151021 143800 8.43 4.22 20151021 143800 8.53 4.23 20151021 143800 8.61 4.23 20151021 143800 8.64 4.23 20151021 143800 8.67 4.23 20151021 143800 8.71 4.23 20151021 143800 8.89 4.24 20151021 143800 9.15 4.25 20151021 143800 9.35 4.25 20151021 143800 9.60 4.26 20151021 143800 9.85 4.27 20151021 143800 9.93 4.28 20151021 143900 12.23 4.88 20151021 143900 12.43 4.91 20151021 143900 12.69 4.96 20151021 143900 12.95 5.00 20151021 143900 13.17 5.03 20151021 143900 13.43 5.08 20151021 143900 13.68 5.12 20151021 143900 13.90 5.16 20151021 143900 14.15 5.20 20151021 143900 14.40 5.24 20151021 143900 14.60 5.28 20151021 143900 14.81 5.33 20151021 143900 15.01 5.39 20151021 143900 15.18 5.43 20151021 143900 15.39 5.48 20151021 143900 15.59 5.53 20151021 143900 15.76 5.57 20151021 143900 15.96 5.63 20151021 143900 16.16 5.68 20151021 143900 16.32 5.73 20151021 143900 16.43 5.77 20151021 143900 16.57 5.81 20151021 143900 16.71 5.86 20151021 143900 16.83 5.90 20151021 143900 16.97 5.95 20151021 143900 17.11 6.00 20151021 143900 17.23 6.04 20151021 143900 17.37 6.09 20151021 143900 17.47 6.13 20151021 143900 17.54 6.16 20151021 143900 17.63 6.20 20151021 143900 17.72 6.23 20151021 143900 17.80 6.27 20151021 143900 17.88 6.30 20151021 143900 17.97 6.34 20151021 143900 18.05 6.37 20151021 143900 18.13 6.41 20151021 143900 18.22 6.44 20151021 143900 18.32 6.48 20151021 143900 18.39 6.50 20151021 143900 18.48 6.53 20151021 143900 18.57 6.56 20151021 143900 18.64 6.59 20151021 143900 18.73 6.62 20151021 143900 18.81 6.65 20151021 143900 18.88 6.67 20151021 143900 18.95 6.68 20151021 143900 19.02 6.70 20151021 143900 19.07 6.71 20151021 143900 19.14 6.72 20151021 143900 19.21 6.74 20151021 143900 19.26 6.75 20151021 143900 19.33 6.76 20151021 143900 19.40 6.78 20151021 143900 19.44 6.75 20151021 143900 19.44 6.77 20151021 143900 19.44 6.78 20151021 143900 19.45 6.70 20151021 143900 19.45 6.71 20151021 143900 19.45 6.72 20151021 143900 19.45 6.74 20151021 143900 19.46 6.67 20151021 143900 19.46 6.68 20151021 144000 18.23 5.56 20151021 144000 18.33 5.63 20151021 144000 18.44 5.70 20151021 144000 18.52 5.76 20151021 144000 18.63 5.82 20151021 144000 18.74 5.89 20151021 144000 18.79 5.94 20151021 144000 18.84 5.99 20151021 144000 18.90 6.05 20151021 144000 18.96 6.11 20151021 144000 19.00 6.15 20151021 144000 19.06 6.21 20151021 144000 19.12 6.26 20151021 144000 19.17 6.31 20151021 144000 19.23 6.36 20151021 144000 19.25 6.40 20151021 144000 19.27 6.43 20151021 144000 19.30 6.47 20151021 144000 19.33 6.50 20151021 144000 19.35 6.54 20151021 144000 19.38 6.57 20151021 144000 19.41 6.61 20151021 144000 19.43 6.64 20151021 145800 12.71 2.32 20151021 145800 12.98 2.46 20151021 145800 13.29 2.63 20151021 145800 13.60 2.80 20151021 145800 13.86 2.94 20151021 145800 14.18 3.11 20151021 145800 14.44 3.25 20151021 145800 14.75 3.41 20151021 145800 14.87 3.50 20151021 145800 14.89 3.55 20151021 145800 14.91 3.62 20151021 145800 14.93 3.67 20151021 145800 14.95 3.72 20151021 145800 14.97 3.79 20151021 145800 15.00 3.85 20151021 145800 15.01 3.90 20151021 145800 15.03 3.96 20151021 145800 15.04 4.01 20151021 145800 15.04 4.04 20151021 145800 15.05 4.08 20151021 145800 15.05 4.12 20151021 145800 15.06 4.15 20151021 145800 15.08 4.19 20151021 145800 15.09 4.23 20151021 145800 15.10 4.26 20151021 145800 15.11 4.30 20151021 145800 15.19 4.34 20151021 145800 15.25 4.37 20151021 145800 15.32 4.41 20151021 145800 15.39 4.45 20151021 145800 15.45 4.48 20151021 145800 15.53 4.51 20151021 145800 15.60 4.55 20151021 145800 15.67 4.58 20151021 145800 15.74 4.62 20151021 145800 15.82 4.66 20151021 145800 15.88 4.69 20151021 145800 15.96 4.72 20151021 145800 16.04 4.76 20151021 145800 16.11 4.79 20151021 145800 16.19 4.83 20151021 145800 16.27 4.87 20151021 145800 16.33 4.90 20151021 145800 16.41 4.93 20151021 145800 16.45 4.95 20151021 145800 16.50 4.97 20151021 145800 16.55 4.99 20151021 145800 16.60 5.01 20151021 145800 16.64 5.03 20151021 145800 16.69 5.05 20151021 145800 16.74 5.07 20151021 145800 16.78 5.08 20151021 145800 16.82 5.10 20151021 145800 16.87 5.12 20151021 145800 16.91 5.14 20151021 145800 16.95 5.16 20151021 145800 17.00 5.18 20151021 145800 17.04 5.19 20151021 145800 17.08 5.21 20151021 145800 17.13 5.23 20151021 145800 17.16 5.28 20151021 145800 17.17 5.25 20151021 145800 17.18 5.26 20151021 145900 16.72 5.45 20151021 145900 16.72 5.46 20151021 145900 16.72 5.47 20151021 145900 16.73 5.42 20151021 145900 16.73 5.43 20151021 145900 16.73 5.44 20151021 145900 16.73 5.45 20151021 145900 16.73 5.48 20151021 145900 16.76 5.49 20151021 145900 16.77 5.41 20151021 145900 16.80 5.50 20151021 145900 16.81 5.40 20151021 145900 16.84 5.51 20151021 145900 16.85 5.40 20151021 145900 16.87 5.52 20151021 145900 16.88 5.39 20151021 145900 16.91 5.53 20151021 145900 16.92 5.39 20151021 145900 16.94 5.54 20151021 145900 16.96 5.38 20151021 145900 16.98 5.55 20151021 145900 17.00 5.38 20151021 145900 17.01 5.56 20151021 145900 17.04 5.37 20151021 145900 17.05 5.57 20151021 145900 17.07 5.37 20151021 145900 17.07 5.58 20151021 145900 17.08 5.36 20151021 145900 17.10 5.34 20151021 145900 17.11 5.33 20151021 145900 17.11 5.60 20151021 145900 17.12 5.32 20151021 145900 17.14 5.30 20151021 145900 17.14 5.61 20151021 145900 17.15 5.29 20151021 145900 17.17 5.62 20151021 145900 17.20 5.63 20151021 145900 17.24 5.64 20151021 145900 17.27 5.65 20151021 145900 17.31 5.66 20151021 145900 17.35 5.67 20151021 145900 17.39 5.68 20151021 145900 17.44 5.59 20151021 145900 17.44 5.69 20151021 145900 17.48 5.69 20151021 145900 17.49 5.60 20151021 145900 17.52 5.70 20151021 145900 17.54 5.60 20151021 145900 17.57 5.70 20151021 145900 17.58 5.61 20151021 145900 17.62 5.71 20151021 145900 17.63 5.62 20151021 145900 17.64 5.63 20151021 145900 17.65 5.64 20151021 145900 17.66 5.66 20151021 145900 17.66 5.72 20151021 145900 17.67 5.67 20151021 145900 17.68 5.68 20151021 145900 17.69 5.69 20151021 145900 17.70 5.70 20151021 145900 17.71 5.71 20151021 145900 17.71 5.72 20151021 150000 15.52 5.28 20151021 150000 15.52 5.30 20151021 150000 15.52 5.32 20151021 150000 15.52 5.34 20151021 150000 15.52 5.35 20151021 150000 15.52 5.37 20151021 150000 15.53 5.27 20151021 150000 15.54 5.25 20151021 150000 15.56 5.25 20151021 150000 15.58 5.24 20151021 150000 15.60 5.23 20151021 150000 15.62 5.22 20151021 150000 15.64 5.21 20151021 150000 15.66 5.20 20151021 150000 15.68 5.20 20151021 150000 15.70 5.19 20151021 150000 15.74 5.19 20151021 150000 15.78 5.20 20151021 150000 15.82 5.20 20151021 150000 15.86 5.21 20151021 150000 15.90 5.21 20151021 150000 15.94 5.22 20151021 150000 15.98 5.22 20151021 150000 16.02 5.23 20151021 150000 16.05 5.23 20151021 150000 16.10 5.24 20151021 150000 16.15 5.26 20151021 150000 16.18 5.27 20151021 150000 16.23 5.28 20151021 150000 16.27 5.29 20151021 150000 16.31 5.30 20151021 150000 16.35 5.31 20151021 150000 16.40 5.32 20151021 150000 16.44 5.34 20151021 150000 16.49 5.35 20151021 150000 16.54 5.36 20151021 150000 16.58 5.37 20151021 150000 16.63 5.38 20151021 150000 16.68 5.39 20151021 150000 16.72 5.40 20151021 150000 16.78 5.42 20151021 150000 16.83 5.43 20151021 150000 16.87 5.44 20151021 150000 16.92 5.45 20151021 150000 16.97 5.45 20151021 150000 17.01 5.46 20151021 150000 17.06 5.47 20151021 150000 17.11 5.48 20151021 150000 17.15 5.49 20151021 150000 17.19 5.49 20151021 150000 17.24 5.50 20151021 150000 17.24 5.52 20151021 150000 17.24 5.53 20151021 150000 17.24 5.54 20151021 150000 17.25 5.51 20151021 150000 17.25 5.52 20151021 150000 17.25 5.55 20151021 150000 17.28 5.55 20151021 150000 17.32 5.56 20151021 150000 17.36 5.57 20151021 150000 17.41 5.58 20151021 150100 14.22 5.36 20151021 150100 14.27 5.38 20151021 150100 14.32 5.40 20151021 150100 14.37 5.42 20151021 150100 14.42 5.45 20151021 150100 14.46 5.47 20151021 150100 14.51 5.49 20151021 150100 14.56 5.51 20151021 150100 14.61 5.53 20151021 150100 14.70 5.55 20151021 150100 14.79 5.56 20151021 150100 14.86 5.58 20151021 150100 14.94 5.59 20151021 150100 15.03 5.60 20151021 150100 15.10 5.62 20151021 150100 15.19 5.63 20151021 150100 15.28 5.65 20151021 150100 15.34 5.66 20151021 150100 15.40 5.67 20151021 150100 15.47 5.69 20151021 150100 15.51 5.39 20151021 150100 15.51 5.40 20151021 150100 15.53 5.42 20151021 150100 15.53 5.70 20151021 150100 15.56 5.44 20151021 150100 15.59 5.72 20151021 150100 15.60 5.46 20151021 150100 15.63 5.48 20151021 150100 15.65 5.73 20151021 150100 15.66 5.50 20151021 150100 15.70 5.52 20151021 150100 15.72 5.75 20151021 150100 15.73 5.54 20151021 150100 15.77 5.56 20151021 150100 15.77 5.76 20151021 150100 15.81 5.58 20151021 150100 15.83 5.77 20151021 150100 15.86 5.60 20151021 150100 15.87 5.78 20151021 150100 15.89 5.78 20151021 150100 15.91 5.79 20151021 150100 15.92 5.62 20151021 150100 15.94 5.79 20151021 150100 15.96 5.80 20151021 150100 15.97 5.64 20151021 150100 15.98 5.80 20151021 150100 16.00 5.80 20151021 150100 16.02 5.65 20151021 150100 16.03 5.81 20151021 150100 16.05 5.81 20151021 150100 16.07 5.67 20151021 150100 16.08 5.81 20151021 150100 16.10 5.80 20151021 150100 16.12 5.69 20151021 150100 16.13 5.79 20151021 150100 16.16 5.78 20151021 150100 16.17 5.71 20151021 150100 16.18 5.78 20151021 150100 16.20 5.77 20151021 150100 16.22 5.73 20151021 150100 16.22 5.76 20151021 150100 16.25 5.75 20151021 150100 16.27 5.75 20151021 150200 10.02 4.18 20151021 150200 10.14 4.21 20151021 150200 10.29 4.24 20151021 150200 10.43 4.27 20151021 150200 10.56 4.30 20151021 150200 10.67 4.32 20151021 150200 10.80 4.36 20151021 150200 10.93 4.39 20151021 150200 11.05 4.41 20151021 150200 11.19 4.44 20151021 150200 11.33 4.48 20151021 150200 11.44 4.50 20151021 150200 11.58 4.53 20151021 150200 11.70 4.56 20151021 150200 11.80 4.59 20151021 150200 11.92 4.62 20151021 150200 12.04 4.65 20151021 150200 12.15 4.68 20151021 150200 12.25 4.71 20151021 150200 12.37 4.74 20151021 150200 12.49 4.77 20151021 150200 12.57 4.79 20151021 150200 12.65 4.82 20151021 150200 12.72 4.85 20151021 150200 12.79 4.87 20151021 150200 12.87 4.89 20151021 150200 12.95 4.92 20151021 150200 13.02 4.94 20151021 150200 13.10 4.97 20151021 150200 13.19 4.99 20151021 150200 13.25 5.01 20151021 150200 13.29 5.03 20151021 150200 13.34 5.05 20151021 150200 13.39 5.07 20151021 150200 13.43 5.08 20151021 150200 13.48 5.10 20151021 150200 13.52 5.12 20151021 150200 13.56 5.13 20151021 150200 13.61 5.15 20151021 150200 13.67 5.17 20151021 150200 13.73 5.19 20151021 150200 13.79 5.21 20151021 150200 13.86 5.23 20151021 150200 13.91 5.25 20151021 150200 13.98 5.27 20151021 150200 14.05 5.29 20151021 150200 14.10 5.31 20151021 150200 14.17 5.33 20151021 150200 8.19 3.79 20151021 150200 8.24 3.80 20151021 150200 8.33 3.82 20151021 150200 8.44 3.85 20151021 150200 8.53 3.87 20151021 150200 8.65 3.90 20151021 150200 8.77 3.92 20151021 150200 8.89 3.95 20151021 150200 8.99 3.97 20151021 150200 9.12 3.99 20151021 150200 9.25 4.02 20151021 150200 9.36 4.04 20151021 150200 9.49 4.07 20151021 150200 9.63 4.10 20151021 150200 9.75 4.13 20151021 150200 9.88 4.16 20151021 150300 7.91 3.66 20151021 150300 7.93 3.64 20151021 150300 7.94 3.68 20151021 150300 7.96 3.69 20151021 150300 7.97 3.63 20151021 150300 8.00 3.71 20151021 150300 8.02 3.62 20151021 150300 8.05 3.73 20151021 150300 8.08 3.61 20151021 150300 8.08 3.75 20151021 150300 8.14 3.60 20151021 150300 8.14 3.77 20151021 150300 8.20 3.59 20151021 150300 8.28 3.57 20151021 150300 8.37 3.56 20151021 150300 8.44 3.55 20151021 150300 8.48 3.54 20151021 150300 8.52 3.53 20151021 150300 8.56 3.52 20151021 150300 8.61 3.51 20151021 150300 8.66 3.50 20151021 150300 8.72 3.49 20151021 150300 8.78 3.48 20151021 150300 8.85 3.47 20151021 150300 8.91 3.46 20151021 150300 8.91 3.47 20151021 150300 8.92 3.45 20151021 150300 8.93 3.44 20151021 150300 8.94 3.43 20151021 150300 8.95 3.43 20151021 150300 8.97 3.42 20151021 150300 8.98 3.41 20151021 150300 9.00 3.40 20151021 150300 9.02 3.38 20151021 150300 9.02 3.39 20151021 150300 9.03 3.37 20151021 150300 9.03 3.38 20151021 150300 9.04 3.36 20151021 150300 9.05 3.35 20151021 150300 9.06 3.35 20151021 150300 9.07 3.34 20151021 150300 9.09 3.34 20151021 150300 9.11 3.33 20151021 150300 9.12 3.33 20151021 150300 9.14 3.33 20151021 150300 9.16 3.32 20151021 150300 9.18 3.32 20151021 150300 9.18 3.33 20151021 150300 9.20 3.32 20151021 150300 9.21 3.32 20151021 150300 9.22 3.31 20151021 150300 9.23 3.31 20151021 150300 9.23 3.32 20151021 150300 9.24 3.32 20151021 150300 9.25 3.32 20151021 150400 10.06 3.35 20151021 150400 10.63 3.34 20151021 150400 10.67 2.43 20151021 150400 10.76 2.46 20151021 150400 10.86 2.48 20151021 150400 10.94 2.51 20151021 150400 11.05 2.53 20151021 150400 11.14 2.56 20151021 150400 11.20 2.58 20151021 150400 11.24 2.61 20151021 150400 11.27 2.64 20151021 150400 11.31 3.34 20151021 150400 11.32 2.67 20151021 150400 11.36 2.69 20151021 150400 11.39 2.72 20151021 150400 11.44 2.75 20151021 150400 11.49 2.77 20151021 150400 11.54 2.80 20151021 150400 11.59 2.83 20151021 150400 11.65 2.85 20151021 150400 11.72 2.88 20151021 150400 11.78 2.91 20151021 150400 11.85 2.94 20151021 150400 11.91 2.96 20151021 150400 11.98 2.99 20151021 150400 12.03 3.33 20151021 150400 12.04 3.02 20151021 150400 12.10 3.05 20151021 150400 12.18 3.08 20151021 150400 12.25 3.11 20151021 150400 12.33 3.14 20151021 150400 12.41 3.17 20151021 150400 12.50 3.21 20151021 150400 12.57 3.24 20151021 150400 12.64 3.27 20151021 150400 12.66 3.33 20151021 150400 12.73 3.30 20151021 150400 4.82 3.38 20151021 150400 4.87 3.38 20151021 150400 5.08 3.38 20151021 150400 5.24 3.38 20151021 150400 5.65 3.39 20151021 150400 5.86 3.37 20151021 150400 6.29 3.39 20151021 150400 6.57 3.37 20151021 150400 6.87 3.39 20151021 150400 7.10 3.38 20151021 150400 7.35 3.37 20151021 150400 7.49 3.37 20151021 150400 7.55 3.37 20151021 150400 7.83 3.36 20151021 150400 8.06 3.37 20151021 150400 8.09 3.36 20151021 150400 8.32 3.35 20151021 150400 8.61 3.34 20151021 150400 8.90 3.34 20151021 150400 8.92 3.36 20151021 150400 8.97 3.33 20151021 150400 9.00 3.33 20151021 150400 9.03 3.33 20151021 150400 9.07 3.33 20151021 150400 9.10 3.33 20151021 150400 9.46 3.35 20151021 150500 10.00 2.26 20151021 150500 10.02 1.97 20151021 150500 10.02 2.22 20151021 150500 10.05 2.27 20151021 150500 10.07 2.21 20151021 150500 10.08 1.99 20151021 150500 10.11 2.21 20151021 150500 10.11 2.29 20151021 150500 10.14 2.02 20151021 150500 10.14 2.21 20151021 150500 10.17 2.30 20151021 150500 10.19 2.03 20151021 150500 10.19 2.20 20151021 150500 10.23 2.32 20151021 150500 10.24 2.20 20151021 150500 10.25 2.05 20151021 150500 10.27 2.19 20151021 150500 10.28 2.18 20151021 150500 10.29 2.33 20151021 150500 10.30 2.17 20151021 150500 10.31 2.17 20151021 150500 10.32 2.07 20151021 150500 10.33 2.16 20151021 150500 10.34 2.34 20151021 150500 10.36 2.15 20151021 150500 10.37 2.09 20151021 150500 10.39 2.14 20151021 150500 10.41 2.36 20151021 150500 10.42 2.13 20151021 150500 10.43 2.11 20151021 150500 10.44 2.12 20151021 150500 10.50 2.39 20151021 150500 10.58 2.41 20151021 150500 8.11 1.54 20151021 150500 8.19 1.55 20151021 150500 8.26 1.56 20151021 150500 8.33 1.57 20151021 150500 8.42 1.58 20151021 150500 8.50 1.60 20151021 150500 8.56 1.61 20151021 150500 8.65 1.62 20151021 150500 8.74 1.63 20151021 150500 8.79 1.64 20151021 150500 8.87 1.66 20151021 150500 8.94 1.68 20151021 150500 9.02 1.70 20151021 150500 9.08 1.72 20151021 150500 9.16 1.73 20151021 150500 9.23 1.75 20151021 150500 9.30 1.77 20151021 150500 9.38 1.79 20151021 150500 9.44 1.81 20151021 150500 9.51 1.82 20151021 150500 9.57 1.84 20151021 150500 9.63 1.86 20151021 150500 9.70 1.88 20151021 150500 9.76 1.90 20151021 150500 9.82 1.92 20151021 150500 9.89 1.94 20151021 150500 9.89 2.23 20151021 150500 9.94 2.23 20151021 150500 9.94 2.24 20151021 150500 9.96 1.95 20151021 150500 9.98 2.22 20151021 150600 6.27 1.57 20151021 150600 6.28 1.56 20151021 150600 6.28 1.57 20151021 150600 6.28 1.58 20151021 150600 6.29 1.55 20151021 150600 6.30 1.55 20151021 150600 6.31 1.54 20151021 150600 6.32 1.54 20151021 150600 6.34 1.54 20151021 150600 6.36 1.54 20151021 150600 6.38 1.53 20151021 150600 6.40 1.53 20151021 150600 6.42 1.53 20151021 150600 6.43 1.52 20151021 150600 6.46 1.52 20151021 150600 6.48 1.52 20151021 150600 6.52 1.52 20151021 150600 6.55 1.52 20151021 150600 6.59 1.52 20151021 150600 6.62 1.52 20151021 150600 6.65 1.52 20151021 150600 6.68 1.51 20151021 150600 6.71 1.51 20151021 150600 6.75 1.51 20151021 150600 6.78 1.51 20151021 150600 6.83 1.51 20151021 150600 6.88 1.51 20151021 150600 6.92 1.51 20151021 150600 6.96 1.51 20151021 150600 7.02 1.51 20151021 150600 7.06 1.51 20151021 150600 7.10 1.50 20151021 150600 7.16 1.50 20151021 150600 7.18 1.50 20151021 150600 7.20 1.50 20151021 150600 7.24 1.50 20151021 150600 7.26 1.50 20151021 150600 7.28 1.49 20151021 150600 7.32 1.49 20151021 150600 7.34 1.49 20151021 150600 7.37 1.49 20151021 150600 7.40 1.49 20151021 150600 7.41 1.49 20151021 150600 7.43 1.49 20151021 150600 7.45 1.49 20151021 150600 7.47 1.49 20151021 150600 7.49 1.49 20151021 150600 7.52 1.50 20151021 150600 7.53 1.50 20151021 150600 7.55 1.50 20151021 150600 7.59 1.50 20151021 150600 7.64 1.50 20151021 150600 7.70 1.51 20151021 150600 7.76 1.51 20151021 150600 7.82 1.52 20151021 150600 7.87 1.52 20151021 150600 7.93 1.52 20151021 150600 8.00 1.53 20151021 150600 8.05 1.53 20151021 150700 6.11 1.76 20151021 150700 6.13 1.76 20151021 150700 6.15 1.76 20151021 150700 6.18 1.76 20151021 150700 6.21 1.76 20151021 150700 6.24 1.76 20151021 150700 6.28 1.58 20151021 150700 6.28 1.76 20151021 150700 6.30 1.59 20151021 150700 6.31 1.76 20151021 150700 6.32 1.59 20151021 150700 6.33 1.60 20151021 150700 6.34 1.60 20151021 150700 6.35 1.76 20151021 150700 6.36 1.61 20151021 150700 6.38 1.61 20151021 150700 6.39 1.76 20151021 150700 6.40 1.62 20151021 150700 6.43 1.62 20151021 150700 6.43 1.76 20151021 150700 6.46 1.63 20151021 150700 6.46 1.76 20151021 150700 6.49 1.63 20151021 150700 6.49 1.77 20151021 150700 6.52 1.64 20151021 150700 6.53 1.77 20151021 150700 6.56 1.64 20151021 150700 6.57 1.77 20151021 150700 6.58 1.65 20151021 150700 6.61 1.77 20151021 150700 6.62 1.65 20151021 150700 6.64 1.77 20151021 150700 6.66 1.66 20151021 150700 6.67 1.67 20151021 150700 6.68 1.77 20151021 150700 6.70 1.67 20151021 150700 6.72 1.77 20151021 150700 6.74 1.68 20151021 150700 6.74 1.77 20151021 150700 6.76 1.69 20151021 150700 6.76 1.77 20151021 150700 6.78 1.77 20151021 150700 6.79 1.69 20151021 150700 6.79 1.76 20151021 150700 6.80 1.76 20151021 150700 6.81 1.70 20151021 150700 6.81 1.76 20151021 150700 6.82 1.76 20151021 150700 6.83 1.75 20151021 150700 6.84 1.71 20151021 150700 6.85 1.73 20151021 150700 6.85 1.74 20151021 150700 6.87 1.71 20151021 150700 6.87 1.72 20151021 150700 6.87 1.73 20151021 150800 6.11 1.76 20151021 150800 6.12 1.76 20151021 150800 6.13 1.77 20151021 150800 6.16 1.77 20151021 150800 6.18 1.77 20151021 150800 6.20 1.77 20151021 150800 6.23 1.77 20151021 150800 6.26 1.77 20151021 150800 6.29 1.78 20151021 150800 6.32 1.78 20151021 150800 6.34 1.71 20151021 150800 6.34 1.72 20151021 150800 6.35 1.70 20151021 150800 6.35 1.71 20151021 150800 6.35 1.78 20151021 150800 6.36 1.69 20151021 150800 6.36 1.72 20151021 150800 6.37 1.69 20151021 150800 6.38 1.68 20151021 150800 6.38 1.73 20151021 150800 6.38 1.78 20151021 150800 6.41 1.73 20151021 150800 6.42 1.78 20151021 150800 6.43 1.74 20151021 150800 6.45 1.74 20151021 150800 6.45 1.79 20151021 150800 6.47 1.75 20151021 150800 6.48 1.79 20151021 150800 6.49 1.75 20151021 150800 6.51 1.76 20151021 150800 6.52 1.76 20151021 150800 6.52 1.79 20151021 150800 6.54 1.76 20151021 150800 6.55 1.77 20151021 150800 6.56 1.79 20151021 150800 6.57 1.77 20151021 150800 6.58 1.77 20151021 150800 6.60 1.78 20151021 150800 6.60 1.79 20151021 150800 6.62 1.78 20151021 150800 6.63 1.78 20151021 150800 6.63 1.80 20151021 150800 6.64 1.79 20151021 150800 6.67 1.79 20151021 150800 6.68 1.79 20151021 150800 6.68 1.80 20151021 150800 6.70 1.80 20151021 150800 6.71 1.80 20151021 150800 6.72 1.80 20151021 150800 6.74 1.80 20151021 150800 6.75 1.80 20151021 150800 6.77 1.80 20151021 150800 6.78 1.81 20151021 150800 6.79 1.80 20151021 150800 6.81 1.81 20151021 150800 6.84 1.81 20151021 150900 6.39 1.68 20151021 150900 6.40 1.61 20151021 150900 6.40 1.62 20151021 150900 6.40 1.63 20151021 150900 6.40 1.64 20151021 150900 6.40 1.65 20151021 150900 6.40 1.67 20151021 150900 6.41 1.60 20151021 150900 6.41 1.66 20151021 150900 6.41 1.67 20151021 150900 6.48 1.60 20151021 150900 6.54 1.60 20151021 150900 6.59 1.60 20151021 150900 6.65 1.60 20151021 150900 6.72 1.60 20151021 150900 6.77 1.60 20151021 150900 6.84 1.60 20151021 150900 6.90 1.60 20151021 150900 7.02 1.60 20151021 150900 7.18 1.60 20151021 150900 7.35 1.61 20151021 150900 7.53 1.62 20151021 150900 7.72 1.62 20151021 150900 7.86 1.63 20151021 150900 8.04 1.64 20151021 150900 8.15 1.61 20151021 150900 8.16 1.62 20151021 150900 8.17 1.62 20151021 150900 8.18 1.63 20151021 150900 8.21 1.63 20151021 150900 8.21 1.64 20151021 150900 8.22 1.64 20151021 150900 8.23 1.64 20151021 150900 8.25 1.65 20151021 150900 8.26 1.65 20151021 150900 8.27 1.66 20151021 150900 8.28 1.66 20151021 150900 8.30 1.66 20151021 150900 8.30 1.67 20151021 150900 8.32 1.67 20151021 150900 8.33 1.67 20151021 150900 8.35 1.68 20151021 150900 8.36 1.65 20151021 150900 8.41 1.68 20151021 150900 8.46 1.66 20151021 150900 8.49 1.69 20151021 150900 8.51 1.67 20151021 150900 8.56 1.69 20151021 150900 8.58 1.67 20151021 150900 8.63 1.68 20151021 150900 8.63 1.70 20151021 150900 8.69 1.69 20151021 150900 8.70 1.70 20151021 150900 8.76 1.70 20151021 150900 8.76 1.71 20151021 150900 8.81 1.71 20151021 150900 8.84 1.71 20151021 150900 8.88 1.71 20151021 150900 8.89 1.72 20151021 150900 8.96 1.72 20151021 151000 4.30 1.20 20151021 151000 4.32 1.20 20151021 151000 4.34 1.21 20151021 151000 4.37 1.21 20151021 151000 4.40 1.21 20151021 151000 4.44 1.22 20151021 151000 4.47 1.22 20151021 151000 4.50 1.22 20151021 151000 4.54 1.22 20151021 151000 4.58 1.23 20151021 151000 4.61 1.23 20151021 151000 4.66 1.23 20151021 151000 4.69 1.24 20151021 151000 4.73 1.24 20151021 151000 4.77 1.25 20151021 151000 4.81 1.25 20151021 151000 4.85 1.26 20151021 151000 4.88 1.26 20151021 151000 4.93 1.27 20151021 151000 4.98 1.27 20151021 151000 5.01 1.28 20151021 151000 5.05 1.28 20151021 151000 5.08 1.28 20151021 151000 5.11 1.29 20151021 151000 5.14 1.29 20151021 151000 5.17 1.29 20151021 151000 5.20 1.30 20151021 151000 5.23 1.30 20151021 151000 5.25 1.30 20151021 151000 5.28 1.31 20151021 151000 5.33 1.31 20151021 151000 5.37 1.31 20151021 151000 5.42 1.32 20151021 151000 5.47 1.32 20151021 151000 5.52 1.33 20151021 151000 5.56 1.33 20151021 151000 5.61 1.34 20151021 151000 5.66 1.34 20151021 151000 5.73 1.35 20151021 151000 5.81 1.35 20151021 151000 5.90 1.36 20151021 151000 5.99 1.37 20151021 151000 6.07 1.38 20151021 151000 6.16 1.39 20151021 151000 6.26 1.39 20151021 151000 6.36 1.40 20151021 151000 6.44 1.41 20151021 151000 6.54 1.42 20151021 151000 6.64 1.43 20151021 151000 6.74 1.44 20151021 151000 6.85 1.46 20151021 151000 6.96 1.47 20151021 151000 7.08 1.48 20151021 151000 7.17 1.49 20151021 151000 7.29 1.50 20151021 151000 7.42 1.52 20151021 151000 7.50 1.53 20151021 151000 7.58 1.54 20151021 151000 7.68 1.55 20151021 151000 7.76 1.56 20151021 151000 7.85 1.57 20151021 151000 7.92 1.58 20151021 151000 8.02 1.59 20151021 151000 8.08 1.60 20151021 151100 4.05 1.17 20151021 151100 4.05 1.18 20151021 151100 4.06 1.16 20151021 151100 4.06 1.17 20151021 151100 4.06 1.18 20151021 151100 4.07 1.16 20151021 151100 4.07 1.18 20151021 151100 4.08 1.16 20151021 151100 4.08 1.18 20151021 151100 4.09 1.16 20151021 151100 4.10 1.15 20151021 151100 4.10 1.18 20151021 151100 4.11 1.15 20151021 151100 4.11 1.18 20151021 151100 4.12 1.15 20151021 151100 4.13 1.18 20151021 151100 4.14 1.15 20151021 151100 4.15 1.14 20151021 151100 4.15 1.19 20151021 151100 4.17 1.14 20151021 151100 4.17 1.19 20151021 151100 4.19 1.14 20151021 151100 4.19 1.19 20151021 151100 4.20 1.14 20151021 151100 4.20 1.19 20151021 151100 4.22 1.13 20151021 151100 4.22 1.19 20151021 151100 4.23 1.20 20151021 151100 4.24 1.13 20151021 151100 4.25 1.20 20151021 151100 4.26 1.13 20151021 151100 4.27 1.20 20151021 151100 4.28 1.12 20151021 151100 4.30 1.12 20151021 151100 4.32 1.11 20151021 151100 4.34 1.11 20151021 151100 4.36 1.10 20151021 151100 4.38 1.10 20151021 151100 4.40 1.09 20151021 151100 4.42 1.08 20151021 151100 4.44 1.07 20151021 151100 4.46 1.07 20151021 151100 4.47 1.06 20151021 151100 4.50 1.05 20151021 151100 4.52 1.04 20151021 151100 4.54 1.03 20151021 151100 4.56 1.03 20151021 151100 4.60 1.02 20151021 151100 4.64 1.02 20151021 151100 4.68 1.02 20151021 151100 4.71 1.01 20151021 151100 4.75 1.01 20151021 151100 4.78 1.01 20151021 151100 4.82 1.01 20151021 151100 4.86 1.00 20151021 151100 4.88 1.00 20151021 151100 4.89 0.99 20151021 151100 4.90 0.99 20151021 151100 4.92 0.98 20151021 151100 4.93 0.98 20151021 151200 4.06 0.70 20151021 151200 4.11 0.65 20151021 151200 4.20 0.71 20151021 151200 4.23 0.64 20151021 151200 4.32 0.73 20151021 151200 4.34 0.64 20151021 151200 4.44 0.63 20151021 151200 4.46 0.74 20151021 151200 4.55 0.63 20151021 151200 4.55 0.64 20151021 151200 4.55 0.65 20151021 151200 4.56 0.64 20151021 151200 4.56 0.66 20151021 151200 4.58 0.67 20151021 151200 4.59 0.76 20151021 151200 4.60 0.68 20151021 151200 4.62 0.69 20151021 151200 4.66 0.70 20151021 151200 4.70 0.71 20151021 151200 4.72 0.71 20151021 151200 4.72 0.78 20151021 151200 4.76 0.72 20151021 151200 4.81 0.73 20151021 151200 4.84 0.74 20151021 151200 4.88 0.75 20151021 151200 4.90 0.76 20151021 151200 4.92 0.76 20151021 151200 4.94 0.97 20151021 151200 4.96 0.78 20151021 151200 4.96 0.81 20151021 151200 4.96 0.97 20151021 151200 4.97 0.78 20151021 151200 4.97 0.96 20151021 151200 4.98 0.80 20151021 151200 4.99 0.79 20151021 151200 4.99 0.96 20151021 151200 5.00 0.82 20151021 151200 5.00 0.83 20151021 151200 5.01 0.95 20151021 151200 5.03 0.84 20151021 151200 5.03 0.85 20151021 151200 5.03 0.88 20151021 151200 5.03 0.89 20151021 151200 5.03 0.95 20151021 151200 5.04 0.86 20151021 151200 5.04 0.88 20151021 151200 5.04 0.90 20151021 151200 5.05 0.87 20151021 151200 5.05 0.95 20151021 151200 5.06 0.90 20151021 151200 5.07 0.94 20151021 151200 5.09 0.91 20151021 151200 5.09 0.94 20151021 151200 5.11 0.93 20151021 151200 5.12 0.92 20151021 151200 5.13 0.93 20151021 151200 5.16 0.93 20151021 151200 5.17 0.92 20151021 151300 4.18 1.05 20151021 151300 4.21 1.05 20151021 151300 4.22 1.05 20151021 151300 4.24 1.04 20151021 151300 4.25 1.04 20151021 151300 4.27 1.03 20151021 151300 4.29 1.03 20151021 151300 4.31 1.03 20151021 151300 4.32 0.98 20151021 151300 4.32 1.00 20151021 151300 4.33 0.98 20151021 151300 4.33 0.99 20151021 151300 4.33 1.00 20151021 151300 4.33 1.01 20151021 151300 4.33 1.02 20151021 151300 4.34 0.99 20151021 151300 4.34 1.01 20151021 151300 4.34 1.02 20151021 151300 4.35 0.98 20151021 151300 4.36 0.97 20151021 151300 4.38 0.97 20151021 151300 4.43 0.97 20151021 151300 4.48 0.97 20151021 151300 4.53 0.96 20151021 151300 4.58 0.96 20151021 151300 4.63 0.96 20151021 151300 4.67 0.95 20151021 151300 4.72 0.95 20151021 151300 4.77 0.95 20151021 151300 4.81 0.95 20151021 151300 4.83 0.79 20151021 151300 4.85 0.95 20151021 151300 4.89 0.81 20151021 151300 4.89 0.95 20151021 151300 4.93 0.81 20151021 151300 4.94 0.95 20151021 151300 4.96 0.82 20151021 151300 4.98 0.95 20151021 151300 4.99 0.83 20151021 151300 5.01 0.94 20151021 151300 5.03 0.84 20151021 151300 5.05 0.94 20151021 151300 5.07 0.85 20151021 151300 5.09 0.94 20151021 151300 5.11 0.85 20151021 151300 5.13 0.94 20151021 151300 5.14 0.92 20151021 151300 5.14 0.93 20151021 151300 5.15 0.86 20151021 151300 5.15 0.91 20151021 151300 5.16 0.90 20151021 151300 5.17 0.89 20151021 151300 5.17 0.90 20151021 151300 5.18 0.88 20151021 151300 5.19 0.87 20151021 151400 3.78 1.13 20151021 151400 3.79 1.13 20151021 151400 3.80 1.12 20151021 151400 3.81 1.13 20151021 151400 3.82 1.12 20151021 151400 3.83 1.08 20151021 151400 3.83 1.12 20151021 151400 3.84 1.08 20151021 151400 3.85 1.08 20151021 151400 3.85 1.09 20151021 151400 3.85 1.14 20151021 151400 3.86 1.09 20151021 151400 3.86 1.11 20151021 151400 3.87 1.08 20151021 151400 3.87 1.09 20151021 151400 3.87 1.11 20151021 151400 3.88 1.07 20151021 151400 3.88 1.10 20151021 151400 3.88 1.14 20151021 151400 3.89 1.07 20151021 151400 3.89 1.10 20151021 151400 3.90 1.07 20151021 151400 3.90 1.11 20151021 151400 3.90 1.14 20151021 151400 3.91 1.07 20151021 151400 3.91 1.10 20151021 151400 3.92 1.10 20151021 151400 3.92 1.11 20151021 151400 3.93 1.07 20151021 151400 3.94 1.07 20151021 151400 3.94 1.14 20151021 151400 3.96 1.06 20151021 151400 3.96 1.15 20151021 151400 4.00 1.06 20151021 151400 4.00 1.15 20151021 151400 4.03 1.06 20151021 151400 4.05 1.15 20151021 151400 4.06 1.06 20151021 151400 4.09 1.06 20151021 151400 4.10 1.15 20151021 151400 4.12 1.06 20151021 151400 4.14 1.15 20151021 151400 4.15 1.05 20151021 151400 4.19 1.16 20151021 151400 4.24 1.16 20151021 151400 4.28 1.16 20151021 151400 4.33 1.16 20151021 151400 4.38 1.16 20151021 151400 4.42 1.16 20151021 151400 4.44 1.16 20151021 151400 4.46 1.16 20151021 151400 4.49 1.16 20151021 151400 4.50 1.16 20151021 151400 4.52 1.16 20151021 151400 4.54 1.16 20151021 151400 4.56 1.16 20151021 151400 4.57 1.16 20151021 151400 4.60 1.16 20151021 151400 4.63 1.16 20151021 151400 4.66 1.16 20151021 151400 4.69 1.16 20151021 151500 4.19 1.25 20151021 151500 4.20 1.25 20151021 151500 4.22 1.24 20151021 151500 4.24 1.24 20151021 151500 4.26 1.24 20151021 151500 4.28 1.23 20151021 151500 4.30 1.23 20151021 151500 4.31 1.20 20151021 151500 4.31 1.21 20151021 151500 4.31 1.22 20151021 151500 4.31 1.23 20151021 151500 4.32 1.19 20151021 151500 4.33 1.19 20151021 151500 4.34 1.19 20151021 151500 4.35 1.19 20151021 151500 4.36 1.19 20151021 151500 4.37 1.18 20151021 151500 4.38 1.18 20151021 151500 4.39 1.18 20151021 151500 4.40 1.18 20151021 151500 4.43 1.18 20151021 151500 4.46 1.17 20151021 151500 4.48 1.17 20151021 151500 4.50 1.17 20151021 151500 4.53 1.17 20151021 151500 4.55 1.17 20151021 151500 4.57 1.17 20151021 151500 4.60 1.17 20151021 151500 4.62 1.17 20151021 151500 4.63 1.17 20151021 151500 4.66 1.17 20151021 151500 4.68 1.17 20151021 151500 4.70 1.17 20151021 151500 4.72 1.16 20151021 151500 4.73 1.17 20151021 151500 4.75 1.16 20151021 151500 4.75 1.17 20151021 151500 4.78 1.16 20151021 151500 4.78 1.17 20151021 151500 4.81 1.16 20151021 151500 4.81 1.17 20151021 151500 4.82 1.17 20151021 151500 4.83 1.17 20151021 151500 4.84 1.16 20151021 151500 4.84 1.17 20151021 151500 4.85 1.16 20151021 151600 3.18 1.44 20151021 151600 3.20 1.43 20151021 151600 3.23 1.43 20151021 151600 3.26 1.42 20151021 151600 3.29 1.42 20151021 151600 3.32 1.41 20151021 151600 3.35 1.41 20151021 151600 3.38 1.40 20151021 151600 3.41 1.40 20151021 151600 3.44 1.40 20151021 151600 3.46 1.39 20151021 151600 3.49 1.39 20151021 151600 3.50 1.39 20151021 151600 3.53 1.38 20151021 151600 3.55 1.38 20151021 151600 3.57 1.38 20151021 151600 3.59 1.37 20151021 151600 3.62 1.37 20151021 151600 3.64 1.37 20151021 151600 3.65 1.36 20151021 151600 3.67 1.36 20151021 151600 3.69 1.35 20151021 151600 3.71 1.35 20151021 151600 3.73 1.35 20151021 151600 3.74 1.34 20151021 151600 3.76 1.34 20151021 151600 3.78 1.34 20151021 151600 3.79 1.34 20151021 151600 3.81 1.34 20151021 151600 3.82 1.34 20151021 151600 3.83 1.34 20151021 151600 3.84 1.34 20151021 151600 3.85 1.34 20151021 151600 3.87 1.35 20151021 151600 3.88 1.35 20151021 151600 3.89 1.34 20151021 151600 3.89 1.35 20151021 151600 3.90 1.33 20151021 151600 3.90 1.34 20151021 151600 3.91 1.32 20151021 151600 3.92 1.31 20151021 151600 3.93 1.30 20151021 151600 3.93 1.31 20151021 151600 3.94 1.29 20151021 151600 3.96 1.28 20151021 151600 3.98 1.28 20151021 151600 4.00 1.28 20151021 151600 4.03 1.27 20151021 151600 4.05 1.27 20151021 151600 4.08 1.27 20151021 151600 4.10 1.26 20151021 151600 4.12 1.26 20151021 151600 4.14 1.26 20151021 151600 4.16 1.25 20151021 151700 1.36 1.64 20151021 151700 1.36 1.65 20151021 151700 1.37 1.63 20151021 151700 1.37 1.65 20151021 151700 1.38 1.66 20151021 151700 1.39 1.63 20151021 151700 1.40 1.67 20151021 151700 1.41 1.63 20151021 151700 1.43 1.67 20151021 151700 1.44 1.62 20151021 151700 1.46 1.68 20151021 151700 1.47 1.62 20151021 151700 1.50 1.62 20151021 151700 1.51 1.69 20151021 151700 1.54 1.62 20151021 151700 1.59 1.61 20151021 151700 1.64 1.61 20151021 151700 1.69 1.61 20151021 151700 1.75 1.61 20151021 151700 1.79 1.60 20151021 151700 1.83 1.60 20151021 151700 1.88 1.60 20151021 151700 1.94 1.59 20151021 151700 1.96 1.72 20151021 151700 1.99 1.59 20151021 151700 2.04 1.59 20151021 151700 2.06 1.72 20151021 151700 2.09 1.59 20151021 151700 2.14 1.73 20151021 151700 2.15 1.58 20151021 151700 2.20 1.58 20151021 151700 2.24 1.57 20151021 151700 2.25 1.73 20151021 151700 2.29 1.57 20151021 151700 2.34 1.57 20151021 151700 2.36 1.74 20151021 151700 2.38 1.56 20151021 151700 2.43 1.56 20151021 151700 2.44 1.74 20151021 151700 2.49 1.55 20151021 151700 2.54 1.55 20151021 151700 2.54 1.75 20151021 151700 2.58 1.54 20151021 151700 2.63 1.54 20151021 151700 2.67 1.53 20151021 151700 2.71 1.53 20151021 151700 2.74 1.52 20151021 151700 2.78 1.52 20151021 151700 2.83 1.51 20151021 151700 2.87 1.50 20151021 151700 2.90 1.50 20151021 151700 2.94 1.49 20151021 151700 2.97 1.49 20151021 151700 2.99 1.48 20151021 151700 3.02 1.47 20151021 151700 3.05 1.47 20151021 151700 3.07 1.46 20151021 151700 3.10 1.46 20151021 151700 3.12 1.45 20151021 151700 3.15 1.44 20151021 151800 2.63 1.76 20151021 151800 2.74 1.77 20151021 151800 2.82 1.77 20151021 151800 2.92 1.78 20151021 151800 3.03 1.79 20151021 151800 3.13 1.79 20151021 151800 3.18 1.80 20151021 151800 3.24 1.80 20151021 151800 3.30 1.81 20151021 151800 3.37 1.81 20151021 151800 3.42 1.82 20151021 151800 3.48 1.83 20151021 151800 3.55 1.83 20151021 151800 3.60 1.84 20151021 151800 3.65 1.84 20151021 151800 3.65 1.85 20151021 151800 3.65 1.86 20151021 151800 3.66 1.86 20151021 151800 3.66 1.87 20151021 151800 3.67 1.87 20151021 151800 3.67 1.88 20151021 151800 3.68 1.88 20151021 151800 3.70 1.89 20151021 151800 3.71 1.89 20151021 151800 3.73 1.90 20151021 151800 3.74 1.90 20151021 151800 3.76 1.91 20151021 151800 3.78 1.91 20151021 151800 3.80 1.92 20151021 151800 3.82 1.92 20151021 151800 3.84 1.93 20151021 151800 3.89 1.93 20151021 151800 3.96 1.93 20151021 151800 4.03 1.94 20151021 151800 4.10 1.94 20151021 151800 4.16 1.95 20151021 151800 4.23 1.95 20151021 151800 4.31 1.96 20151021 151800 4.37 1.96 20151021 151800 4.44 1.97 20151021 151800 4.50 1.97 20151021 151800 4.55 1.97 20151021 151800 4.60 1.98 20151021 151800 4.66 1.98 20151021 151800 4.71 1.99 20151021 151800 4.77 1.99 20151021 151800 4.82 1.99 20151021 151800 4.88 2.00 20151021 151800 4.93 2.00 20151021 151800 4.96 2.01 20151021 151800 5.01 2.01 20151021 151800 5.05 2.02 20151021 151800 5.09 2.02 20151021 151800 5.12 2.02 20151021 151800 5.17 2.03 20151021 151800 5.21 2.03 20151021 151800 5.25 2.04 20151021 151800 5.29 2.04 20151021 151800 5.35 2.05 20151021 151800 5.40 2.06 20151021 151800 5.45 2.06 20151021 151800 5.50 2.07 20151021 151900 5.56 2.08 20151021 151900 5.61 2.08 20151021 151900 5.66 2.09 20151021 151900 5.72 2.09 20151021 151900 5.81 2.10 20151021 151900 5.90 2.11 20151021 151900 5.98 2.12 20151021 151900 6.08 2.13 20151021 151900 6.17 2.14 20151021 151900 6.27 2.15 20151021 151900 6.35 2.16 20151021 151900 6.44 2.17 20151021 151900 6.55 2.18 20151021 151900 6.65 2.19 20151021 151900 6.77 2.20 20151021 151900 6.87 2.25 20151021 151900 6.90 2.21 20151021 151900 6.92 2.25 20151021 151900 6.94 2.25 20151021 151900 7.00 2.25 20151021 151900 7.02 2.22 20151021 151900 7.06 2.25 20151021 151900 7.07 2.26 20151021 151900 7.11 2.26 20151021 151900 7.12 2.23 20151021 151900 7.13 2.25 20151021 151900 7.18 2.25 20151021 151900 7.18 2.26 20151021 151900 7.23 2.25 20151021 151900 7.24 2.26 20151021 151900 7.25 2.24 20151021 151900 7.28 2.27 20151021 151900 7.31 2.25 20151021 151900 7.34 2.27 20151021 151900 7.35 2.25 20151021 151900 7.37 2.25 20151021 151900 7.39 2.27 20151021 151900 7.40 2.25 20151021 151900 7.41 2.27 20151021 151900 7.43 2.27 20151021 151900 7.45 2.27 20151021 151900 7.46 2.26 20151021 151900 7.47 2.27 20151021 151900 7.49 2.26 20151021 151900 7.49 2.27 20151021 151900 7.51 2.26 20151021 151900 7.51 2.27 20151021 151900 7.53 2.26 20151021 151900 7.55 2.26 20151021 151900 7.57 2.26 20151021 151900 7.62 2.27 20151021 151900 7.66 2.27 20151021 151900 7.73 2.27 20151021 151900 7.77 2.27 20151021 151900 7.84 2.28 20151021 151900 7.85 2.29 20151021 151900 7.85 2.31 20151021 151900 7.86 2.28 20151021 151900 7.86 2.30 20151021 151900 7.86 2.32 20151021 151900 7.87 2.29 20151021 151900 7.87 2.31 20151021 151900 7.87 2.32 20151021 152000 1.65 2.38 20151021 152000 2.11 2.38 20151021 152000 2.55 2.37 20151021 152000 2.73 2.37 20151021 152000 2.90 2.36 20151021 152000 3.06 2.36 20151021 152000 3.45 2.36 20151021 152000 3.81 2.35 20151021 152000 4.04 2.34 20151021 152000 4.22 2.34 20151021 152000 4.31 2.34 20151021 152000 4.45 2.34 20151021 152000 4.55 2.34 20151021 152000 4.69 2.34 20151021 152000 4.80 2.34 20151021 152000 4.91 2.33 20151021 152000 5.03 2.33 20151021 152000 5.15 2.33 20151021 152000 5.29 2.33 20151021 152000 5.47 2.34 20151021 152000 5.64 2.34 20151021 152000 5.80 2.35 20151021 152000 5.99 2.35 20151021 152000 6.16 2.35 20151021 152000 6.36 2.36 20151021 152000 6.53 2.36 20151021 152000 6.70 2.37 20151021 152000 6.88 2.37 20151021 152000 7.02 2.38 20151021 152000 7.21 2.38 20151021 152000 7.41 2.39 20151021 152000 7.59 2.39 20151021 152000 7.76 2.40 20151021 152000 7.87 2.33 20151021 152000 7.91 2.34 20151021 152000 7.96 2.40 20151021 152000 8.00 2.35 20151021 152000 8.07 2.36 20151021 152000 8.13 2.36 20151021 152000 8.15 2.41 20151021 152000 8.22 2.37 20151021 152000 8.30 2.38 20151021 152000 8.31 2.41 20151021 152000 8.40 2.39 20151021 152000 8.40 2.42 20151021 152000 8.47 2.40 20151021 152000 8.52 2.42 20151021 152000 8.56 2.41 20151021 152000 8.63 2.42 20151021 152000 8.64 2.43 20151021 152000 8.71 2.42 20151021 152000 8.73 2.43 20151021 152000 8.77 2.43 20151021 152000 8.85 2.43 20151021 152000 8.85 2.44 20151021 152000 8.93 2.44 20151021 152000 8.97 2.44 20151021 152000 8.99 2.44 20151021 152000 9.08 2.45 20151021 152000 9.16 2.45 20151021 152000 9.18 2.45 20151021 152100 0.66 2.39 20151021 152100 0.74 2.39 20151021 152100 0.97 2.40 20151021 152100 10.05 2.49 20151021 152100 10.08 2.46 20151021 152100 10.14 2.48 20151021 152100 10.17 2.46 20151021 152100 10.24 2.48 20151021 152100 10.25 2.47 20151021 152100 10.33 2.48 20151021 152100 1.15 2.39 20151021 152100 1.45 2.40 20151021 152100 1.99 2.41 20151021 152100 2.45 2.41 20151021 152100 2.76 2.42 20151021 152100 3.01 2.42 20151021 152100 3.26 2.43 20151021 152100 3.48 2.43 20151021 152100 3.74 2.44 20151021 152100 3.99 2.44 20151021 152100 4.21 2.44 20151021 152100 4.47 2.45 20151021 152100 4.74 2.45 20151021 152100 5.05 2.46 20151021 152100 5.30 2.46 20151021 152100 5.63 2.47 20151021 152100 5.94 2.47 20151021 152100 6.19 2.47 20151021 152100 6.51 2.48 20151021 152100 6.82 2.49 20151021 152100 7.13 2.49 20151021 152100 7.38 2.49 20151021 152100 7.65 2.50 20151021 152100 7.93 2.50 20151021 152100 8.20 2.50 20151021 152100 8.42 2.50 20151021 152100 8.70 2.51 20151021 152100 8.71 2.37 20151021 152100 8.78 2.38 20151021 152100 8.86 2.38 20151021 152100 8.93 2.38 20151021 152100 8.98 2.51 20151021 152100 9.01 2.39 20151021 152100 9.09 2.39 20151021 152100 9.16 2.40 20151021 152100 9.21 2.51 20151021 152100 9.23 2.40 20151021 152100 9.31 2.41 20151021 152100 9.39 2.41 20151021 152100 9.46 2.42 20151021 152100 9.50 2.52 20151021 152100 9.54 2.42 20151021 152100 9.63 2.43 20151021 152100 9.64 2.51 20151021 152100 9.70 2.43 20151021 152100 9.72 2.51 20151021 152100 9.77 2.44 20151021 152100 9.80 2.50 20151021 152100 9.84 2.44 20151021 152100 9.88 2.50 20151021 152100 9.92 2.45 20151021 152100 9.97 2.49 20151021 152100 9.99 2.45 20151021 152200 3.86 2.18 20151021 152200 4.04 2.18 20151021 152200 4.21 2.18 20151021 152200 4.37 2.18 20151021 152200 4.55 2.18 20151021 152200 4.73 2.19 20151021 152200 4.88 2.19 20151021 152200 5.01 2.19 20151021 152200 5.12 2.19 20151021 152200 5.22 2.19 20151021 152200 5.30 2.19 20151021 152200 5.41 2.19 20151021 152200 5.51 2.19 20151021 152200 5.60 2.19 20151021 152200 5.71 2.20 20151021 152200 5.81 2.20 20151021 152200 5.90 2.20 20151021 152200 5.97 2.20 20151021 152200 6.06 2.20 20151021 152200 6.15 2.20 20151021 152200 6.23 2.20 20151021 152200 6.32 2.21 20151021 152200 6.41 2.21 20151021 152200 6.50 2.21 20151021 152200 6.57 2.21 20151021 152200 6.62 2.21 20151021 152200 6.66 2.22 20151021 152200 6.70 2.22 20151021 152200 6.75 2.22 20151021 152200 6.80 2.22 20151021 152200 6.85 2.23 20151021 152200 6.90 2.23 20151021 152200 6.96 2.23 20151021 152200 7.02 2.23 20151021 152200 7.08 2.24 20151021 152200 7.14 2.24 20151021 152200 7.20 2.24 20151021 152200 7.27 2.25 20151021 152200 7.32 2.25 20151021 152200 7.39 2.25 20151021 152200 7.46 2.26 20151021 152200 7.53 2.26 20151021 152200 7.57 2.27 20151021 152200 7.63 2.27 20151021 152200 7.68 2.27 20151021 152200 7.72 2.28 20151021 152200 7.78 2.28 20151021 152200 7.83 2.29 20151021 152200 7.89 2.29 20151021 152200 7.93 2.29 20151021 152200 7.99 2.30 20151021 152200 8.03 2.30 20151021 152200 8.07 2.31 20151021 152200 8.10 2.31 20151021 152200 8.15 2.32 20151021 152200 8.19 2.33 20151021 152200 8.23 2.33 20151021 152200 8.27 2.34 20151021 152200 8.32 2.34 20151021 152200 8.37 2.35 20151021 152200 8.43 2.35 20151021 152200 8.50 2.36 20151021 152200 8.57 2.36 20151021 152200 8.63 2.37 20151021 152300 3.11 2.19 20151021 152300 3.12 2.19 20151021 152300 3.13 2.20 20151021 152300 3.14 2.19 20151021 152300 3.16 2.20 20151021 152300 3.18 2.19 20151021 152300 3.24 2.19 20151021 152300 3.30 2.18 20151021 152300 3.31 2.20 20151021 152300 3.39 2.18 20151021 152300 3.53 2.20 20151021 152300 3.54 2.18 20151021 152300 3.68 2.18 20151021 152300 3.74 2.21 20151021 152300 3.96 2.21 20151021 152300 4.14 2.21 20151021 152300 4.35 2.22 20151021 152300 4.57 2.22 20151021 152300 4.78 2.22 20151021 152300 4.79 2.27 20151021 152300 4.83 2.28 20151021 152300 4.85 2.27 20151021 152300 4.93 2.27 20151021 152300 4.96 2.23 20151021 152300 4.98 2.28 20151021 152300 5.01 2.26 20151021 152300 5.03 2.23 20151021 152300 5.09 2.26 20151021 152300 5.10 2.23 20151021 152300 5.14 2.29 20151021 152300 5.15 2.23 20151021 152300 5.19 2.26 20151021 152300 5.22 2.24 20151021 152300 5.27 2.29 20151021 152300 5.28 2.26 20151021 152300 5.29 2.24 20151021 152300 5.36 2.24 20151021 152300 5.39 2.25 20151021 152300 5.41 2.24 20151021 152300 5.43 2.30 20151021 152300 5.48 2.25 20151021 152300 5.59 2.30 20151021 152300 5.72 2.31 20151021 152300 5.88 2.31 20151021 152300 6.04 2.32 20151021 152300 6.15 2.32 20151021 152300 6.23 2.32 20151021 152300 6.33 2.33 20151021 152300 6.43 2.33 20151021 152300 6.51 2.33 20151021 152300 6.58 2.32 20151021 152300 6.61 2.32 20151021 152300 6.61 2.34 20151021 152300 6.64 2.33 20151021 152300 6.67 2.33 20151021 152300 6.71 2.33 20151021 152300 6.71 2.34 20151021 152300 6.76 2.34 20151021 152300 6.79 2.34 20151021 152300 6.81 2.35 20151021 152300 6.84 2.35 20151021 152300 6.89 2.35 20151021 152400 3.62 2.27 20151021 152400 3.67 2.27 20151021 152400 3.78 2.27 20151021 152400 3.81 2.27 20151021 152400 3.89 2.28 20151021 152400 3.99 2.27 20151021 152400 4.00 2.28 20151021 152400 4.09 2.28 20151021 152400 4.15 2.27 20151021 152400 4.20 2.29 20151021 152400 4.30 2.29 20151021 152400 4.34 2.27 20151021 152400 4.39 2.29 20151021 152400 4.50 2.29 20151021 152400 4.53 2.27 20151021 152400 4.71 2.30 20151021 152400 4.73 2.27 20151021 152400 4.88 2.27 20151021 152400 4.92 2.30 20151021 152400 5.08 2.26 20151021 152400 5.21 2.27 20151021 152400 5.27 2.27 20151021 152400 5.34 2.29 20151021 152400 5.35 2.27 20151021 152400 5.35 2.29 20151021 152400 5.36 2.29 20151021 152400 5.38 2.29 20151021 152400 5.40 2.29 20151021 152400 5.43 2.27 20151021 152400 5.43 2.29 20151021 152400 5.45 2.29 20151021 152400 5.50 2.27 20151021 152400 5.50 2.29 20151021 152400 5.53 2.29 20151021 152400 5.55 2.30 20151021 152400 5.56 2.28 20151021 152400 5.56 2.29 20151021 152400 5.61 2.29 20151021 152400 5.64 2.28 20151021 152400 5.64 2.29 20151021 152400 5.68 2.29 20151021 152400 5.69 2.30 20151021 152400 5.71 2.28 20151021 152400 5.72 2.29 20151021 152400 5.76 2.29 20151021 152400 5.77 2.28 20151021 152400 5.80 2.28 20151021 152400 5.81 2.28 20151021 152400 5.81 2.29 20151021 152400 5.82 2.29 20151021 152400 5.83 2.29 20151021 152400 5.83 2.30 20151021 152400 5.85 2.29 20151021 152400 5.95 2.30 20151021 152400 6.09 2.31 20151021 152400 6.24 2.31 20151021 152400 6.39 2.31 20151021 152400 6.51 2.31 20151021 152500 2.21 2.40 20151021 152500 2.22 2.40 20151021 152500 2.26 2.40 20151021 152500 2.31 2.40 20151021 152500 2.37 2.40 20151021 152500 2.44 2.40 20151021 152500 2.51 2.40 20151021 152500 2.59 2.39 20151021 152500 2.67 2.39 20151021 152500 2.75 2.39 20151021 152500 2.82 2.39 20151021 152500 2.90 2.38 20151021 152500 2.98 2.38 20151021 152500 3.05 2.38 20151021 152500 3.12 2.37 20151021 152500 3.17 2.37 20151021 152500 3.21 2.37 20151021 152500 3.26 2.36 20151021 152500 3.32 2.36 20151021 152500 3.37 2.35 20151021 152500 3.42 2.35 20151021 152500 3.48 2.35 20151021 152500 3.54 2.34 20151021 152500 3.63 2.34 20151021 152500 3.75 2.34 20151021 152500 3.87 2.34 20151021 152500 4.00 2.34 20151021 152500 4.10 2.33 20151021 152500 4.22 2.33 20151021 152500 4.34 2.33 20151021 152500 4.44 2.33 20151021 152500 4.57 2.33 20151021 152500 4.60 2.33 20151021 152500 4.63 2.33 20151021 152500 4.67 2.32 20151021 152500 4.71 2.32 20151021 152500 4.75 2.32 20151021 152500 4.79 2.32 20151021 152500 4.83 2.32 20151021 152500 4.88 2.32 20151021 152500 4.92 2.31 20151021 152500 4.99 2.32 20151021 152500 5.07 2.32 20151021 152500 5.10 2.31 20151021 152500 5.14 2.32 20151021 152500 5.21 2.33 20151021 152500 5.28 2.33 20151021 152500 5.31 2.31 20151021 152500 5.35 2.33 20151021 152500 5.42 2.33 20151021 152500 5.49 2.34 20151021 152500 5.53 2.32 20151021 152500 5.57 2.34 20151021 152500 5.66 2.34 20151021 152500 5.71 2.32 20151021 152500 5.73 2.34 20151021 152500 5.82 2.34 20151021 152500 5.91 2.34 20151021 152500 5.93 2.33 20151021 152500 5.99 2.34 20151021 152500 6.09 2.34 20151021 152500 6.16 2.33 20151021 152500 6.19 2.34 20151021 152500 6.27 2.34 20151021 152600 2.15 2.38 20151021 152600 2.15 2.39 20151021 152600 2.16 2.39 20151021 152600 2.17 2.38 20151021 152600 2.18 2.39 20151021 152600 2.19 2.40 20151021 152600 2.20 2.40 20151021 152600 2.21 2.38 20151021 152600 2.23 2.39 20151021 152600 2.23 2.40 20151021 152600 2.25 2.38 20151021 152600 2.27 2.40 20151021 152600 2.31 2.37 20151021 152600 2.32 2.37 20151021 152600 2.35 2.36 20151021 152600 2.40 2.36 20151021 152600 2.46 2.36 20151021 152600 2.52 2.35 20151021 152600 2.60 2.35 20151021 152600 2.69 2.35 20151021 152600 2.80 2.34 20151021 152600 2.96 2.34 20151021 152600 3.12 2.33 20151021 152600 3.25 2.33 20151021 152600 3.42 2.33 20151021 152600 3.58 2.32 20151021 152600 3.74 2.32 20151021 152600 3.88 2.31 20151021 152600 4.05 2.31 20151021 152600 4.17 2.31 20151021 152600 4.26 2.30 20151021 152600 4.37 2.30 20151021 152600 4.48 2.30 20151021 152600 4.57 2.29 20151021 152600 4.68 2.29 20151021 152600 4.78 2.28 20151021 152600 4.90 2.28 20151021 152600 4.98 2.28 20151021 152600 5.11 2.27 20151021 152600 5.25 2.27 20151021 152600 5.36 2.27 20151021 152600 5.51 2.27 20151021 152600 5.65 2.26 20151021 152600 5.79 2.26 20151021 152600 5.90 2.26 20151021 152600 6.06 2.26 20151021 152600 6.19 2.25 20151021 152600 6.24 2.25 20151021 152600 6.30 2.18 20151021 152600 6.32 2.24 20151021 152600 6.38 2.19 20151021 152600 6.40 2.24 20151021 152600 6.45 2.19 20151021 152600 6.46 2.24 20151021 152600 6.54 2.20 20151021 152600 6.54 2.24 20151021 152600 6.62 2.23 20151021 152600 6.63 2.21 20151021 152600 6.70 2.21 20151021 152600 6.70 2.23 20151021 152600 6.77 2.23 20151021 152600 6.79 2.22 20151021 152700 6.12 2.16 20151021 152700 6.13 2.16 20151021 152700 6.16 2.16 20151021 152700 6.20 2.16 20151021 152700 6.21 2.17 20151021 152700 6.23 2.16 20151021 152700 6.27 2.16 20151021 152700 6.31 2.16 20151021 152700 6.34 2.16 20151021 152700 6.39 2.16 20151021 152700 6.42 2.16 20151021 152700 6.53 2.16 20151021 152700 6.63 2.17 20151021 152700 6.75 2.18 20151021 152700 6.86 2.19 20151021 152700 6.96 2.25 20151021 152700 6.97 2.19 20151021 152700 6.98 2.24 20151021 152700 7.04 2.24 20151021 152700 7.05 2.25 20151021 152700 7.07 2.22 20151021 152700 7.09 2.20 20151021 152700 7.09 2.24 20151021 152700 7.13 2.22 20151021 152700 7.14 2.24 20151021 152700 7.16 2.24 20151021 152700 7.19 2.21 20151021 152700 7.20 2.23 20151021 152700 7.21 2.21 20151021 152700 7.24 2.42 20151021 152700 7.25 2.21 20151021 152700 7.26 2.23 20151021 152700 7.26 2.24 20151021 152700 7.28 2.46 20151021 152700 7.31 2.22 20151021 152700 7.31 2.23 20151021 152700 7.32 2.20 20151021 152700 7.32 2.50 20151021 152700 7.34 2.24 20151021 152700 7.36 2.54 20151021 152700 7.37 2.23 20151021 152700 7.39 2.20 20151021 152700 7.40 2.57 20151021 152700 7.43 2.22 20151021 152700 7.44 2.24 20151021 152700 7.46 2.20 20151021 152700 7.53 2.20 20151021 152700 7.54 2.24 20151021 152700 7.62 2.20 20151021 152700 7.63 2.24 20151021 152700 7.67 2.21 20151021 152700 7.68 2.21 20151021 152700 7.70 2.22 20151021 152700 7.71 2.22 20151021 152700 7.72 2.22 20151021 152700 7.73 2.23 20151021 152700 7.73 2.24 20151021 152700 7.74 2.23 20151021 152700 7.76 2.23 20151021 152700 7.77 2.23 20151021 152800 10.08 3.11 20151021 152800 10.10 3.26 20151021 152800 10.11 3.25 20151021 152800 10.13 3.25 20151021 152800 10.13 3.27 20151021 152800 10.14 3.24 20151021 152800 10.15 3.23 20151021 152800 10.17 3.22 20151021 152800 10.18 3.22 20151021 152800 10.19 3.14 20151021 152800 10.19 3.15 20151021 152800 10.19 3.16 20151021 152800 10.19 3.17 20151021 152800 10.20 3.13 20151021 152800 10.20 3.18 20151021 152800 10.20 3.21 20151021 152800 10.21 3.13 20151021 152800 10.21 3.19 20151021 152800 10.21 3.28 20151021 152800 10.22 3.20 20151021 152800 10.31 3.30 20151021 152800 10.41 3.31 20151021 152800 10.49 3.32 20151021 152800 10.59 3.34 20151021 152800 10.69 3.35 20151021 152800 10.78 3.36 20151021 152800 10.89 3.38 20151021 152800 10.94 3.39 20151021 152800 10.98 3.40 20151021 152800 7.48 2.58 20151021 152800 7.55 2.59 20151021 152800 7.63 2.60 20151021 152800 7.70 2.61 20151021 152800 7.76 2.62 20151021 152800 7.82 2.63 20151021 152800 7.89 2.65 20151021 152800 7.94 2.65 20151021 152800 8.01 2.67 20151021 152800 8.09 2.69 20151021 152800 8.16 2.70 20151021 152800 8.24 2.72 20151021 152800 8.31 2.74 20151021 152800 8.39 2.76 20151021 152800 8.45 2.78 20151021 152800 8.53 2.80 20151021 152800 8.60 2.82 20151021 152800 8.66 2.84 20151021 152800 8.73 2.85 20151021 152800 8.80 2.87 20151021 152800 8.85 2.88 20151021 152800 8.91 2.90 20151021 152800 8.97 2.91 20151021 152800 9.03 2.93 20151021 152800 9.08 2.94 20151021 152800 9.14 2.95 20151021 152800 9.26 2.97 20151021 152800 9.36 2.99 20151021 152800 9.48 3.01 20151021 152800 9.61 3.03 20151021 152800 9.71 3.05 20151021 152800 9.84 3.07 20151021 152800 9.96 3.09 20151021 152900 10.92 3.49 20151021 152900 10.93 3.50 20151021 152900 10.94 3.51 20151021 152900 10.95 3.49 20151021 152900 10.95 3.51 20151021 152900 10.96 3.52 20151021 152900 10.97 3.53 20151021 152900 10.98 3.49 20151021 152900 10.98 3.54 20151021 152900 10.99 3.54 20151021 152900 11.00 3.55 20151021 152900 11.01 3.41 20151021 152900 11.02 3.49 20151021 152900 11.03 3.56 20151021 152900 11.05 3.42 20151021 152900 11.05 3.48 20151021 152900 11.09 3.43 20151021 152900 11.09 3.48 20151021 152900 11.09 3.58 20151021 152900 11.12 3.44 20151021 152900 11.13 3.48 20151021 152900 11.16 3.45 20151021 152900 11.17 3.48 20151021 152900 11.17 3.60 20151021 152900 11.21 3.46 20151021 152900 11.21 3.63 20151021 152900 11.22 3.48 20151021 152900 11.24 3.47 20151021 152900 11.25 3.62 20151021 152900 11.30 3.64 20151021 152900 11.34 3.64 20151021 152900 11.39 3.65 20151021 152900 11.41 3.66 20151021 152900 11.49 3.66 20151021 152900 11.50 3.68 20151021 152900 11.57 3.67 20151021 152900 11.59 3.70 20151021 152900 11.67 3.72 20151021 152900 11.71 3.69 20151021 152900 11.81 3.74 20151021 152900 11.86 3.71 20151021 152900 11.98 3.76 20151021 152900 11.99 3.72 20151021 152900 12.13 3.78 20151021 152900 12.14 3.74 20151021 152900 12.30 3.77 20151021 152900 12.30 3.80 20151021 152900 12.43 3.78 20151021 152900 12.47 3.83 20151021 152900 12.59 3.80 20151021 152900 12.62 3.85 20151021 152900 12.76 3.82 20151021 152900 12.80 3.87 20151021 152900 12.90 3.84 20151021 152900 12.93 3.85 20151021 152900 12.97 3.86 20151021 152900 12.99 3.90 20151021 152900 13.00 3.87 20151021 152900 13.04 3.88 20151021 152900 13.08 3.89 20151021 152900 13.11 3.90 20151021 152900 13.14 3.91 20151021 152900 13.14 3.92 20151021 152900 13.18 3.92 20151021 153000 10.11 3.47 20151021 153000 10.32 3.48 20151021 153000 10.43 3.49 20151021 153000 10.47 3.50 20151021 153000 10.51 3.51 20151021 153000 10.56 3.52 20151021 153000 10.61 3.53 20151021 153000 10.67 3.54 20151021 153000 10.73 3.55 20151021 153000 10.79 3.56 20151021 153000 10.87 3.57 20151021 153000 10.94 3.58 20151021 153000 11.00 3.59 20151021 153000 11.07 3.60 20151021 153000 11.15 3.62 20151021 153000 7.75 3.32 20151021 153000 7.76 3.31 20151021 153000 7.76 3.32 20151021 153000 7.77 3.30 20151021 153000 7.77 3.33 20151021 153000 7.79 3.29 20151021 153000 7.82 3.29 20151021 153000 7.84 3.28 20151021 153000 7.86 3.34 20151021 153000 7.87 3.28 20151021 153000 7.89 3.27 20151021 153000 7.91 3.26 20151021 153000 7.94 3.26 20151021 153000 7.95 3.34 20151021 153000 7.97 3.25 20151021 153000 8.01 3.24 20151021 153000 8.04 3.24 20151021 153000 8.04 3.35 20151021 153000 8.09 3.23 20151021 153000 8.11 3.14 20151021 153000 8.11 3.15 20151021 153000 8.11 3.16 20151021 153000 8.12 3.12 20151021 153000 8.12 3.13 20151021 153000 8.12 3.18 20151021 153000 8.13 3.19 20151021 153000 8.13 3.22 20151021 153000 8.14 3.10 20151021 153000 8.14 3.20 20151021 153000 8.15 3.21 20151021 153000 8.16 3.35 20151021 153000 8.17 3.07 20151021 153000 8.20 3.05 20151021 153000 8.23 3.02 20151021 153000 8.26 2.99 20151021 153000 8.28 3.36 20151021 153000 8.29 2.96 20151021 153000 8.31 2.94 20151021 153000 8.38 3.36 20151021 153000 8.51 3.37 20151021 153000 8.65 3.38 20151021 153000 8.78 3.38 20151021 153000 8.97 3.40 20151021 153000 9.17 3.41 20151021 153000 9.34 3.42 20151021 153000 9.54 3.43 20151021 153000 9.74 3.44 20151021 153000 9.94 3.46 20151021 153100 7.62 1.93 20151021 153100 7.71 2.00 20151021 153100 7.79 2.06 20151021 153100 7.89 2.13 20151021 153100 8.00 2.20 20151021 153100 8.09 2.26 20151021 153100 8.22 2.33 20151021 153100 8.35 2.40 20151021 153100 8.35 2.91 20151021 153100 8.38 2.88 20151021 153100 8.40 2.85 20151021 153100 8.41 2.80 20151021 153100 8.42 2.74 20151021 153100 8.43 2.70 20151021 153100 8.44 2.65 20151021 153100 8.45 2.60 20151021 153100 8.46 2.51 20151021 153100 8.46 2.56 20151021 153100 8.47 2.46 20151021 154500 11.58 2.39 20151021 154500 11.66 2.44 20151021 154500 11.77 2.50 20151021 154500 11.92 2.56 20151021 154500 12.04 2.61 20151021 154500 12.19 2.68 20151021 154500 12.34 2.74 20151021 154500 12.46 2.79 20151021 154500 12.62 2.86 20151021 154500 12.77 2.92 20151021 154500 12.89 2.97 20151021 154500 13.04 3.03 20151021 154500 13.22 3.09 20151021 154500 13.35 3.14 20151021 154500 13.52 3.20 20151021 154600 12.28 3.15 20151021 154600 12.33 3.16 20151021 154600 12.37 3.17 20151021 154600 12.43 3.18 20151021 154600 12.49 3.18 20151021 154600 12.56 3.19 20151021 154600 12.62 3.20 20151021 154600 12.69 3.22 20151021 154600 12.78 3.25 20151021 154600 12.84 3.26 20151021 154600 12.93 3.28 20151021 154600 13.01 3.30 20151021 154600 13.08 3.32 20151021 154600 13.17 3.34 20151021 154600 13.26 3.36 20151021 154600 13.37 3.38 20151021 154600 13.53 3.43 20151021 154600 13.69 3.26 20151021 154600 13.69 3.47 20151021 154600 13.82 3.50 20151021 154600 13.84 3.31 20151021 154600 13.98 3.55 20151021 154600 14.00 3.37 20151021 154600 14.13 3.58 20151021 154600 14.17 3.43 20151021 154600 14.27 3.62 20151021 154600 14.30 3.48 20151021 154600 14.41 3.66 20151021 154600 14.50 3.53 20151021 154600 14.54 3.69 20151021 154600 14.70 3.58 20151021 154600 14.74 3.73 20151021 154600 14.87 3.62 20151021 154600 15.01 3.78 20151021 154600 15.09 3.66 20151021 154600 15.30 3.71 20151021 154600 15.30 3.84 20151021 154600 15.46 3.75 20151021 154600 15.54 3.89 20151021 154600 15.68 3.80 20151021 154600 15.85 3.95 20151021 154600 15.88 3.84 20151021 154600 16.04 3.88 20151021 154600 16.16 4.00 20151021 154600 16.20 3.92 20151021 154600 16.31 3.97 20151021 154600 16.40 4.00 20151021 154600 16.44 4.05 20151021 154600 16.53 4.04 20151021 154600 16.64 4.08 20151021 154600 16.73 4.12 20151021 154600 16.77 4.11 20151021 154600 16.85 4.16 20151021 154600 16.96 4.20 20151021 154600 16.98 4.18 20151021 154600 16.98 4.19 20151021 154600 16.99 4.20 20151021 154600 17.00 4.17 20151021 154600 17.00 4.21 20151021 154600 17.03 4.17 20151021 154600 17.04 4.23 20151021 154600 17.06 4.24 20151021 154600 17.07 4.17 20151021 154600 17.12 4.17 20151021 154700 12.02 3.10 20151021 154700 12.02 3.11 20151021 154700 12.03 3.10 20151021 154700 12.04 3.11 20151021 154700 12.05 3.11 20151021 154700 12.06 3.11 20151021 154700 12.07 3.12 20151021 154700 12.08 3.11 20151021 154700 12.09 3.11 20151021 154700 12.10 3.12 20151021 154700 12.10 3.13 20151021 154700 12.11 3.11 20151021 154700 12.11 3.12 20151021 154700 12.12 3.12 20151021 154700 12.13 3.13 20151021 154700 12.14 3.13 20151021 154700 12.15 3.13 20151021 154700 12.16 3.14 20151021 154700 12.17 3.13 20151021 154700 12.19 3.13 20151021 154700 12.19 3.15 20151021 154700 12.22 3.14 20151021 154700 12.22 3.15 20151021 154700 12.25 3.15 20151021 154700 12.25 3.16 20151021 154700 12.29 3.17 20151021 154700 12.35 3.19 20151021 154700 12.40 3.21 20151021 154700 12.46 3.23 20151021 154700 12.52 3.25 20151021 154700 12.57 3.27 20151021 154700 12.63 3.29 20151021 154700 12.69 3.31 20151021 154700 12.75 3.33 20151021 154700 12.83 3.36 20151021 154700 12.96 3.40 20151021 154700 13.08 3.45 20151021 154700 13.18 3.48 20151021 154700 13.30 3.52 20151021 154700 13.43 3.57 20151021 154700 13.53 3.60 20151021 154700 13.66 3.64 20151021 154700 13.78 3.68 20151021 154700 13.90 3.74 20151021 154700 14.05 3.80 20151021 154700 14.20 3.87 20151021 154700 14.32 3.92 20151021 154700 14.48 3.99 20151021 154700 14.63 4.05 20151021 154700 14.76 4.11 20151021 154700 14.91 4.17 20151021 154700 15.07 4.23 20151021 154700 15.18 4.30 20151021 154700 15.31 4.38 20151021 154700 15.44 4.45 20151021 154700 15.54 4.52 20151021 154700 15.68 4.59 20151021 154700 15.81 4.67 20151021 154700 15.94 4.75 20151021 154800 16.05 4.81 20151021 154800 16.17 4.89 20151021 154800 16.27 4.96 20151021 154800 16.36 5.02 20151021 154800 16.47 5.09 20151021 154800 16.58 5.17 20151021 154800 16.66 5.23 20151021 154800 16.78 5.30 20151021 154800 16.89 5.38 20151021 154800 16.99 5.44 20151021 154800 17.10 5.51 20151021 154800 17.17 5.57 20151021 154800 17.23 5.62 20151021 154800 17.32 5.68 20151021 154800 17.40 5.74 20151021 154800 17.48 5.79 20151021 154800 17.57 5.85 20151021 154800 17.67 5.92 20151021 154800 17.75 5.97 20151021 154800 17.83 6.03 20151021 154800 17.88 6.09 20151021 154800 17.93 6.14 20151021 154800 17.98 6.19 20151021 154800 18.04 6.24 20151021 154800 18.11 6.30 20151021 154800 18.16 6.35 20151021 154800 18.24 6.41 20151021 154800 18.31 6.46 20151021 154800 18.33 6.51 20151021 154800 18.35 6.56 20151021 154800 18.37 6.62 20151021 154800 18.37 7.49 20151021 154800 18.37 7.56 20151021 154800 18.37 7.62 20151021 154800 18.37 7.67 20151021 154800 18.37 7.73 20151021 154800 18.37 7.84 20151021 154800 18.38 6.66 20151021 154800 18.38 7.44 20151021 154800 18.38 7.79 20151021 154800 18.38 7.90 20151021 154800 18.39 6.71 20151021 154800 18.39 7.22 20151021 154800 18.39 7.27 20151021 154800 18.39 7.32 20151021 154800 18.39 7.37 20151021 154800 18.39 7.97 20151021 154800 18.40 7.17 20151021 154800 18.40 8.03 20151021 154800 18.41 6.76 20151021 154800 18.41 7.12 20151021 154800 18.41 8.08 20151021 154800 18.42 6.81 20151021 154800 18.42 7.06 20151021 154800 18.43 8.14 20151021 154800 18.44 7.01 20151021 154800 18.45 6.86 20151021 154800 18.45 8.20 20151021 154800 18.46 6.96 20151021 154800 18.46 8.25 20151021 154800 18.48 6.91 20151021 154800 18.49 8.31 20151021 154800 18.51 8.37 20151021 154800 18.51 8.41 20151021 154900 15.13 7.91 20151021 154900 15.25 7.96 20151021 154900 15.37 8.00 20151021 154900 15.45 8.04 20151021 154900 15.56 8.08 20151021 154900 15.66 8.12 20151021 154900 15.75 8.16 20151021 154900 15.85 8.20 20151021 154900 15.95 8.24 20151021 154900 16.04 8.28 20151021 154900 16.14 8.32 20151021 154900 16.24 8.36 20151021 154900 16.30 8.39 20151021 154900 16.39 8.42 20151021 154900 16.48 8.46 20151021 154900 16.57 8.50 20151021 154900 16.65 8.53 20151021 154900 16.74 8.56 20151021 154900 16.83 8.60 20151021 154900 16.90 8.63 20151021 154900 16.99 8.66 20151021 154900 17.07 8.69 20151021 154900 17.14 8.71 20151021 154900 17.22 8.74 20151021 154900 17.30 8.77 20151021 154900 17.38 8.79 20151021 154900 17.46 8.82 20151021 154900 17.54 8.85 20151021 154900 17.63 8.87 20151021 154900 17.69 8.89 20151021 154900 17.75 8.91 20151021 154900 17.80 8.92 20151021 154900 17.85 8.93 20151021 154900 17.91 8.95 20151021 154900 17.97 8.96 20151021 154900 18.01 8.97 20151021 154900 18.07 8.99 20151021 154900 18.13 9.00 20151021 154900 18.16 9.00 20151021 154900 18.19 9.00 20151021 154900 18.23 8.99 20151021 154900 18.26 8.99 20151021 154900 18.29 8.99 20151021 154900 18.33 8.98 20151021 154900 18.36 8.75 20151021 154900 18.36 8.78 20151021 154900 18.36 8.80 20151021 154900 18.36 8.98 20151021 154900 18.37 8.83 20151021 154900 18.38 8.71 20151021 154900 18.38 8.85 20151021 154900 18.38 8.87 20151021 154900 18.39 8.67 20151021 154900 18.39 8.90 20151021 154900 18.39 8.97 20151021 154900 18.41 8.63 20151021 154900 18.41 8.92 20151021 154900 18.41 8.94 20151021 154900 18.42 8.58 20151021 154900 18.43 8.54 20151021 154900 18.43 8.97 20151021 154900 18.45 8.50 20151021 154900 18.46 8.46 20151021 155000 10.07 6.30 20151021 155000 10.20 6.33 20151021 155000 10.34 6.36 20151021 155000 10.45 6.39 20151021 155000 10.55 6.42 20151021 155000 10.66 6.46 20151021 155000 10.77 6.49 20151021 155000 10.86 6.52 20151021 155000 10.97 6.56 20151021 155000 11.08 6.59 20151021 155000 11.18 6.62 20151021 155000 11.29 6.66 20151021 155000 11.39 6.69 20151021 155000 11.50 6.73 20151021 155000 11.60 6.76 20151021 155000 11.71 6.80 20151021 155000 11.82 6.84 20151021 155000 11.91 6.87 20151021 155000 12.02 6.91 20151021 155000 12.14 6.94 20151021 155000 12.23 6.98 20151021 155000 12.36 7.02 20151021 155000 12.49 7.06 20151021 155000 12.61 7.09 20151021 155000 12.71 7.13 20151021 155000 12.84 7.16 20151021 155000 12.97 7.20 20151021 155000 13.08 7.24 20151021 155000 13.21 7.28 20151021 155000 13.34 7.32 20151021 155000 13.45 7.35 20151021 155000 13.58 7.39 20151021 155000 13.71 7.43 20151021 155000 13.84 7.47 20151021 155000 13.95 7.51 20151021 155000 14.08 7.55 20151021 155000 14.20 7.58 20151021 155000 14.31 7.62 20151021 155000 14.43 7.66 20151021 155000 14.55 7.70 20151021 155000 14.65 7.74 20151021 155000 14.77 7.78 20151021 155000 14.89 7.83 20151021 155000 14.99 7.86 20151021 155000 7.21 5.68 20151021 155000 7.39 5.70 20151021 155000 7.62 5.73 20151021 155000 7.85 5.77 20151021 155000 8.04 5.79 20151021 155000 8.23 5.83 20151021 155000 8.34 5.86 20151021 155000 8.44 5.88 20151021 155000 8.55 5.91 20151021 155000 8.66 5.95 20151021 155000 8.77 5.98 20151021 155000 8.86 6.01 20151021 155000 8.98 6.04 20151021 155000 9.09 6.07 20151021 155000 9.20 6.10 20151021 155000 9.35 6.13 20151021 155000 9.50 6.16 20151021 155000 9.62 6.19 20151021 155000 9.77 6.23 20151021 155000 9.92 6.26 20151021 155100 4.95 4.29 20151021 155100 4.97 4.31 20151021 155100 4.98 4.32 20151021 155100 5.00 4.34 20151021 155100 5.02 4.36 20151021 155100 5.05 4.38 20151021 155100 5.07 4.39 20151021 155100 5.10 4.41 20151021 155100 5.13 4.42 20151021 155100 5.18 4.44 20151021 155100 5.22 4.46 20151021 155100 5.26 4.47 20151021 155100 5.31 4.49 20151021 155100 5.34 5.29 20151021 155100 5.37 4.50 20151021 155100 5.38 5.27 20151021 155100 5.41 4.52 20151021 155100 5.43 5.25 20151021 155100 5.44 5.32 20151021 155100 5.47 4.53 20151021 155100 5.48 5.22 20151021 155100 5.52 5.20 20151021 155100 5.53 4.55 20151021 155100 5.56 5.35 20151021 155100 5.57 5.17 20151021 155100 5.61 4.57 20151021 155100 5.63 5.15 20151021 155100 5.67 5.13 20151021 155100 5.68 4.59 20151021 155100 5.69 5.38 20151021 155100 5.73 5.10 20151021 155100 5.76 4.61 20151021 155100 5.79 5.40 20151021 155100 5.80 5.08 20151021 155100 5.84 4.63 20151021 155100 5.89 5.06 20151021 155100 5.91 4.65 20151021 155100 5.91 5.43 20151021 155100 5.95 5.04 20151021 155100 5.99 4.67 20151021 155100 6.03 5.46 20151021 155100 6.04 5.02 20151021 155100 6.07 4.70 20151021 155100 6.12 5.00 20151021 155100 6.12 5.49 20151021 155100 6.14 4.71 20151021 155100 6.19 4.98 20151021 155100 6.22 4.74 20151021 155100 6.24 4.76 20151021 155100 6.24 5.52 20151021 155100 6.27 4.78 20151021 155100 6.27 4.96 20151021 155100 6.29 4.80 20151021 155100 6.32 4.82 20151021 155100 6.35 4.84 20151021 155100 6.35 4.94 20151021 155100 6.37 4.86 20151021 155100 6.37 5.55 20151021 155100 6.40 4.88 20151021 155100 6.41 4.92 20151021 155100 6.43 4.90 20151021 155100 6.54 5.58 20151021 155100 6.76 5.61 20151021 155100 6.98 5.64 20151021 155200 4.77 3.83 20151021 155200 4.77 3.85 20151021 155200 4.78 3.82 20151021 155200 4.78 3.87 20151021 155200 4.79 3.79 20151021 155200 4.79 3.89 20151021 155200 4.79 3.96 20151021 155200 4.79 3.97 20151021 155200 4.79 4.00 20151021 155200 4.79 4.02 20151021 155200 4.79 4.04 20151021 155200 4.79 4.06 20151021 155200 4.80 3.93 20151021 155200 4.80 4.08 20151021 155200 4.81 3.77 20151021 155200 4.81 3.91 20151021 155200 4.81 4.10 20151021 155200 4.82 4.12 20151021 155200 4.83 3.76 20151021 155200 4.83 4.14 20151021 155200 4.84 4.16 20151021 155200 4.85 3.74 20151021 155200 4.85 4.17 20151021 155200 4.86 4.19 20151021 155200 4.88 4.22 20151021 155200 4.89 3.72 20151021 155200 4.89 4.23 20151021 155200 4.91 4.25 20151021 155200 4.93 3.70 20151021 155200 4.93 4.27 20151021 155200 4.97 3.68 20151021 155200 5.01 3.67 20151021 155200 5.08 3.65 20151021 155200 5.12 3.63 20151021 155200 5.19 3.61 20151021 155200 5.26 3.60 20151021 155200 5.33 3.58 20151021 155200 5.41 3.56 20151021 155200 5.49 3.55 20151021 155200 5.58 3.53 20151021 155200 5.65 3.52 20151021 155200 5.75 3.50 20151021 155200 5.83 3.48 20151021 155200 5.92 3.47 20151021 155200 5.99 3.45 20151021 155200 6.10 3.44 20151021 155200 6.24 3.42 20151021 155200 6.33 3.41 20151021 155200 6.46 3.39 20151021 155200 6.58 3.38 20151021 155200 6.70 3.36 20151021 155200 6.82 3.35 20151021 155200 6.95 3.33 20151021 155200 7.07 3.32 20151021 155200 7.12 3.31 20151021 155200 7.17 3.29 20151021 155200 7.23 3.28 20151021 155200 7.27 3.27 20151021 155200 7.34 3.25 20151021 155200 7.40 3.24 20151021 155200 7.47 3.23 20151021 155200 7.53 3.21 20151021 155200 7.54 3.20 20151021 155300 1.01 2.20 20151021 155300 1.02 2.24 20151021 155300 1.13 2.27 20151021 155300 1.19 2.17 20151021 155300 1.29 2.29 20151021 155300 1.36 2.31 20151021 155300 1.48 2.14 20151021 155300 1.48 2.32 20151021 155300 1.58 2.33 20151021 155300 1.71 2.35 20151021 155300 1.76 2.11 20151021 155300 1.90 2.36 20151021 155300 2.03 2.37 20151021 155300 2.15 2.08 20151021 155300 2.20 2.38 20151021 155300 2.38 2.40 20151021 155300 2.53 2.04 20151021 155300 2.56 2.42 20151021 155300 2.73 2.46 20151021 155300 2.91 2.01 20151021 155300 2.91 2.50 20151021 155300 3.08 2.53 20151021 155300 3.11 2.01 20151021 155300 3.11 2.91 20151021 155300 3.15 2.89 20151021 155300 3.15 2.93 20151021 155300 3.25 2.56 20151021 155300 3.26 2.88 20151021 155300 3.26 2.94 20151021 155300 3.32 2.97 20151021 155300 3.33 2.00 20151021 155300 3.33 2.96 20151021 155300 3.39 2.98 20151021 155300 3.40 2.87 20151021 155300 3.43 2.60 20151021 155300 3.56 2.00 20151021 155300 3.57 3.00 20151021 155300 3.60 2.64 20151021 155300 3.65 2.85 20151021 155300 3.75 2.67 20151021 155300 3.85 3.01 20151021 155300 3.95 2.71 20151021 155300 3.96 2.83 20151021 155300 3.99 2.72 20151021 155300 3.99 2.73 20151021 155300 4.02 2.75 20151021 155300 4.06 2.76 20151021 155300 4.10 2.77 20151021 155300 4.14 2.78 20151021 155300 4.17 3.03 20151021 155300 4.20 2.79 20151021 155300 4.26 2.81 20151021 155300 4.31 2.82 20151021 155300 4.57 3.04 20151021 155300 5.03 3.05 20151021 155300 5.52 3.07 20151021 155300 5.81 3.08 20151021 155300 5.98 3.10 20151021 155300 6.16 3.11 20151021 155300 6.32 3.12 20151021 155300 6.57 3.14 20151021 155300 6.79 3.16 20151021 155300 7.04 3.17 20151021 155300 7.26 3.18 20151021 155400 3.75 2.00 20151021 155400 4.03 1.99 20151021 155400 4.29 1.98 20151021 155400 4.56 1.98 20151021 155400 4.80 1.97 20151021 155400 5.05 1.97 20151021 155400 5.17 1.97 20151021 155400 5.27 1.97 20151021 155400 5.41 1.97 20151021 155400 5.55 1.97 20151021 155400 5.68 1.96 20151021 155400 5.81 1.96 20151021 155400 5.95 1.96 20151021 155400 6.10 1.96 20151021 155400 6.20 1.96 20151021 155400 6.24 1.97 20151021 155400 6.29 1.97 20151021 155400 6.34 1.97 20151021 155400 6.38 1.98 20151021 155400 6.42 1.98 20151021 155400 6.47 1.98 20151021 155400 6.51 1.99 20151021 155400 6.56 1.99 20151021 155400 6.61 1.99 20151021 155400 6.67 2.00 20151021 155400 6.72 2.01 20151021 155400 6.78 2.01 20151021 155400 6.83 2.02 20151021 155400 6.88 2.02 20151021 155400 6.94 2.03 20151021 155400 7.00 2.04 20151021 155400 7.06 2.04 20151021 155400 7.11 2.05 20151021 155400 7.16 2.06 20151021 155400 7.21 2.06 20151021 155400 7.26 2.07 20151021 155400 7.32 2.08 20151021 155400 7.38 2.09 20151021 155400 7.44 2.09 20151021 155400 7.49 2.10 20151021 155400 7.55 2.11 20151021 155400 7.59 2.11 20151021 155400 7.62 2.12 20151021 155400 7.66 2.13 20151021 155400 7.70 2.14 20151021 155400 7.74 2.15 20151021 155400 7.78 2.15 20151021 155400 7.82 2.16 20151021 155400 7.86 2.17 20151021 155400 7.89 2.18 20151021 155400 7.93 2.18 20151021 155400 7.97 2.19 20151021 155400 8.01 2.20 20151021 155400 8.04 2.21 20151021 155400 8.07 2.21 20151021 155400 8.11 2.22 20151021 155400 8.15 2.23 20151021 155400 8.17 2.24 20151021 155400 8.21 2.24 20151021 155400 8.26 2.25 20151021 155400 8.29 2.26 20151021 155400 8.33 2.27 20151021 155400 8.38 2.27 20151021 155500 8.42 2.28 20151021 155500 8.45 2.29 20151021 155500 8.50 2.30 20151021 155500 8.54 2.30 20151021 155500 8.57 2.31 20151021 155500 8.62 2.31 20151021 155500 8.66 2.32 20151021 155500 8.70 2.33 20151021 155500 8.74 2.33 20151021 155500 8.78 2.34 20151021 155500 8.83 2.35 20151021 155500 8.87 2.36 20151021 155500 8.89 2.41 20151021 155500 8.89 2.42 20151021 155500 8.90 2.41 20151021 155500 8.90 2.42 20151021 155500 8.91 2.36 20151021 155500 8.91 2.41 20151021 155500 8.91 2.42 20151021 155500 8.92 2.41 20151021 155500 8.92 2.42 20151021 155500 8.93 2.37 20151021 155500 8.93 2.40 20151021 155500 8.93 2.42 20151021 155500 8.95 2.40 20151021 155500 8.96 2.37 20151021 155500 8.96 2.40 20151021 155500 8.97 2.40 20151021 155500 8.98 2.37 20151021 155500 8.98 2.40 20151021 155500 8.99 2.40 20151021 155500 9.01 2.38 20151021 155500 9.01 2.40 20151021 155500 9.02 2.40 20151021 155500 9.03 2.40 20151021 155500 9.04 2.38 20151021 155500 9.04 2.40 20151021 155500 9.05 2.39 20151021 155500 9.06 2.39 20151021 155500 9.07 2.39 20151021 155500 9.09 2.39 20151021 155500 9.10 2.39 20151021 155500 9.11 2.39 20151021 155500 9.12 2.39 20151021 155600 8.93 2.42 20151021 155600 8.95 2.42 20151021 155600 8.96 2.42 20151021 155600 8.98 2.42 20151021 155600 9.00 2.42 20151021 155600 9.01 2.42 20151021 155600 9.02 2.42 20151021 155600 9.05 2.42 20151021 155600 9.06 2.42 20151021 155600 9.07 2.42 20151021 155600 9.13 2.43 20151021 155600 9.19 2.43 20151021 155600 9.24 2.43 20151021 155600 9.29 2.43 20151021 155600 9.35 2.43 20151021 155600 9.40 2.44 20151021 155600 9.42 2.37 20151021 155600 9.43 2.36 20151021 155600 9.43 2.37 20151021 155600 9.43 2.38 20151021 155600 9.44 2.36 20151021 155600 9.44 2.38 20151021 155600 9.45 2.34 20151021 155600 9.45 2.35 20151021 155600 9.45 2.39 20151021 155600 9.45 2.44 20151021 155600 9.46 2.35 20151021 155600 9.46 2.39 20151021 155600 9.47 2.40 20151021 155600 9.48 2.40 20151021 155600 9.49 2.41 20151021 155600 9.50 2.44 20151021 155600 9.51 2.41 20151021 155600 9.52 2.41 20151021 155600 9.53 2.42 20151021 155600 9.54 2.42 20151021 155600 9.54 2.44 20151021 155600 9.55 2.42 20151021 155600 9.56 2.43 20151021 155600 9.56 2.44 20151021 155600 9.57 2.43 20151021 155600 9.57 2.44 20151021 155600 9.58 2.43 20151021 155600 9.59 2.43 20151021 155600 9.59 2.44 20151021 155600 9.60 2.43 20151021 155600 9.60 2.44 20151021 155600 9.61 2.44 20151021 155600 9.62 2.44 20151021 155600 9.63 2.44 20151021 155700 8.57 2.08 20151021 155700 8.60 2.08 20151021 155700 8.64 2.09 20151021 155700 8.67 2.09 20151021 155700 8.70 2.10 20151021 155700 8.73 2.10 20151021 155700 8.77 2.11 20151021 155700 8.81 2.11 20151021 155700 8.84 2.12 20151021 155700 8.87 2.12 20151021 155700 8.91 2.13 20151021 155700 8.94 2.13 20151021 155700 8.97 2.14 20151021 155700 8.99 2.14 20151021 155700 9.00 2.14 20151021 155700 9.01 2.14 20151021 155700 9.01 2.18 20151021 155700 9.01 2.19 20151021 155700 9.02 2.15 20151021 155700 9.02 2.18 20151021 155700 9.02 2.20 20151021 155700 9.03 2.15 20151021 155700 9.03 2.17 20151021 155700 9.03 2.18 20151021 155700 9.03 2.21 20151021 155700 9.04 2.15 20151021 155700 9.04 2.17 20151021 155700 9.04 2.21 20151021 155700 9.05 2.16 20151021 155700 9.05 2.17 20151021 155700 9.05 2.22 20151021 155700 9.06 2.16 20151021 155700 9.08 2.23 20151021 155700 9.11 2.23 20151021 155700 9.14 2.24 20151021 155700 9.17 2.24 20151021 155700 9.21 2.25 20151021 155700 9.24 2.26 20151021 155700 9.27 2.26 20151021 155700 9.30 2.27 20151021 155700 9.32 2.28 20151021 155700 9.33 2.28 20151021 155700 9.34 2.29 20151021 155700 9.35 2.29 20151021 155700 9.36 2.30 20151021 155700 9.37 2.30 20151021 155700 9.38 2.31 20151021 155700 9.39 2.31 20151021 155700 9.40 2.32 20151021 155700 9.41 2.32 20151021 155700 9.42 2.33 20151021 155700 9.43 2.33 20151021 155700 9.44 2.34 20151021 155800 7.51 2.05 20151021 155800 7.52 2.05 20151021 155800 7.53 2.04 20151021 155800 7.54 2.04 20151021 155800 7.54 2.06 20151021 155800 7.55 2.04 20151021 155800 7.56 2.04 20151021 155800 7.57 2.03 20151021 155800 7.57 2.06 20151021 155800 7.58 2.02 20151021 155800 7.58 2.03 20151021 155800 7.59 2.01 20151021 155800 7.59 2.02 20151021 155800 7.60 2.01 20151021 155800 7.60 2.06 20151021 155800 7.61 2.01 20151021 155800 7.62 2.06 20151021 155800 7.63 2.01 20151021 155800 7.65 2.01 20151021 155800 7.66 2.06 20151021 155800 7.67 2.01 20151021 155800 7.68 2.01 20151021 155800 7.69 2.06 20151021 155800 7.70 2.01 20151021 155800 7.71 2.06 20151021 155800 7.72 2.01 20151021 155800 7.72 2.06 20151021 155800 7.72 2.07 20151021 155800 7.73 2.01 20151021 155800 7.73 2.06 20151021 155800 7.74 2.06 20151021 155800 7.74 2.07 20151021 155800 7.75 2.07 20151021 155800 7.76 2.01 20151021 155800 7.76 2.07 20151021 155800 7.81 2.01 20151021 155800 7.85 2.01 20151021 155800 7.89 2.01 20151021 155800 7.94 2.02 20151021 155800 7.98 2.02 20151021 155800 8.03 2.02 20151021 155800 8.07 2.02 20151021 155800 8.11 2.02 20151021 155800 8.15 2.03 20151021 155800 8.18 2.03 20151021 155800 8.21 2.04 20151021 155800 8.25 2.04 20151021 155800 8.28 2.04 20151021 155800 8.32 2.05 20151021 155800 8.35 2.05 20151021 155800 8.38 2.06 20151021 155800 8.42 2.06 20151021 155800 8.44 2.06 20151021 155800 8.48 2.07 20151021 155800 8.51 2.07 20151021 155800 8.54 2.08 20151021 155900 7.18 2.00 20151021 155900 7.19 1.99 20151021 155900 7.19 2.00 20151021 155900 7.19 2.01 20151021 155900 7.20 2.01 20151021 155900 7.20 2.02 20151021 155900 7.21 1.99 20151021 155900 7.23 1.99 20151021 155900 7.25 1.99 20151021 155900 7.25 2.02 20151021 155900 7.27 1.98 20151021 155900 7.29 1.98 20151021 155900 7.31 1.98 20151021 155900 7.31 2.03 20151021 155900 7.33 1.98 20151021 155900 7.35 1.97 20151021 155900 7.36 2.03 20151021 155900 7.38 1.97 20151021 155900 7.41 1.97 20151021 155900 7.41 2.04 20151021 155900 7.44 1.97 20151021 155900 7.47 1.96 20151021 155900 7.47 2.04 20151021 155900 7.50 1.87 20151021 155900 7.50 1.88 20151021 155900 7.50 1.89 20151021 155900 7.50 1.96 20151021 155900 7.51 1.87 20151021 155900 7.52 1.89 20151021 155900 7.53 1.90 20151021 155900 7.53 1.96 20151021 155900 7.53 2.05 20151021 155900 7.54 1.90 20151021 155900 7.55 1.91 20151021 155900 7.56 1.91 20151021 155900 7.56 1.96 20151021 155900 7.58 1.91 20151021 155900 7.59 1.92 20151021 155900 7.59 1.95 20151021 155900 7.59 2.05 20151021 155900 7.60 1.92 20151021 155900 7.61 1.93 20151021 155900 7.61 1.94 20151021 155900 7.62 1.94 20151021 155900 7.62 1.95 20151021 155900 7.63 1.95 20151021 155900 7.64 2.05 20151021 155900 7.69 2.06 20151021 155900 7.70 2.06 20151021 160000 6.41 1.61 20151021 160000 6.42 1.61 20151021 160000 6.42 1.62 20151021 160000 6.43 1.63 20151021 160000 6.47 1.64 20151021 160000 6.50 1.64 20151021 160000 6.54 1.65 20151021 160000 6.58 1.66 20151021 160000 6.62 1.67 20151021 160000 6.65 1.68 20151021 160000 6.69 1.69 20151021 160000 6.74 1.69 20151021 160000 6.79 1.70 20151021 160000 6.86 1.71 20151021 160000 6.93 1.72 20151021 160000 7.01 1.72 20151021 160000 7.08 1.73 20151021 160000 7.14 1.74 20151021 160000 7.22 1.74 20151021 160000 7.29 1.75 20151021 160000 7.37 1.76 20151021 160000 7.40 1.76 20151021 160000 7.42 1.77 20151021 160000 7.44 1.77 20151021 160000 7.46 1.77 20151021 160000 7.48 1.78 20151021 160000 7.50 1.78 20151021 160000 7.52 1.78 20151021 160000 7.52 1.87 20151021 160000 7.53 1.79 20151021 160000 7.53 1.87 20151021 160000 7.54 1.79 20151021 160000 7.54 1.80 20151021 160000 7.55 1.79 20151021 160000 7.55 1.80 20151021 160000 7.55 1.81 20151021 160000 7.55 1.82 20151021 160000 7.55 1.86 20151021 160000 7.56 1.82 20151021 160000 7.56 1.86 20151021 160000 7.57 1.83 20151021 160000 7.58 1.83 20151021 160000 7.58 1.86 20151021 160000 7.60 1.83 20151021 160000 7.60 1.84 20151021 160000 7.60 1.86 20151021 160000 7.61 1.84 20151021 160000 7.61 1.85 20151021 160000 7.62 1.84 20151021 160000 7.63 1.85 20151021 160000 7.64 1.85 20151021 160100 0.78 1.29 20151021 160100 0.86 1.29 20151021 160100 0.96 1.29 20151021 160100 1.09 1.29 20151021 160100 1.20 1.29 20151021 160100 1.35 1.29 20151021 160100 1.46 1.29 20151021 160100 1.55 1.29 20151021 160100 1.81 1.30 20151021 160100 1.89 1.29 20151021 160100 2.01 1.30 20151021 160100 2.29 1.31 20151021 160100 2.34 1.29 20151021 160100 2.56 1.31 20151021 160100 2.73 1.29 20151021 160100 2.83 1.31 20151021 160100 3.08 1.32 20151021 160100 3.19 1.29 20151021 160100 3.25 1.32 20151021 160100 3.39 1.33 20151021 160100 3.46 1.30 20151021 160100 3.51 1.33 20151021 160100 3.62 1.34 20151021 160100 3.70 1.30 20151021 160100 3.77 1.34 20151021 160100 3.89 1.30 20151021 160100 3.91 1.35 20151021 160100 4.07 1.36 20151021 160100 4.12 1.31 20151021 160100 4.19 1.36 20151021 160100 4.34 1.37 20151021 160100 4.36 1.31 20151021 160100 4.48 1.38 20151021 160100 4.59 1.32 20151021 160100 4.62 1.38 20151021 160100 4.75 1.39 20151021 160100 4.90 1.40 20151021 160100 5.06 1.41 20151021 160100 5.22 1.41 20151021 160100 5.36 1.42 20151021 160100 5.53 1.43 20151021 160100 5.67 1.44 20151021 160100 5.72 1.44 20151021 160100 5.79 1.45 20151021 160100 5.85 1.46 20151021 160100 5.92 1.47 20151021 160100 5.97 1.48 20151021 160100 6.04 1.49 20151021 160100 6.11 1.49 20151021 160100 6.17 1.50 20151021 160100 6.21 1.51 20151021 160100 6.23 1.52 20151021 160100 6.26 1.52 20151021 160100 6.28 1.53 20151021 160100 6.30 1.53 20151021 160100 6.33 1.54 20151021 160100 6.35 1.55 20151021 160100 6.38 1.55 20151021 160100 6.40 1.56 20151021 160100 6.40 1.57 20151021 160100 6.40 1.58 20151021 160100 6.40 1.59 20151021 160100 6.41 1.60 20151021 160200 4.80 1.32 20151021 160200 5.04 1.33 20151021 160200 5.25 1.33 20151021 160200 5.36 1.34 20151021 160200 5.45 1.34 20151021 160200 5.55 1.35 20151021 160200 5.66 1.36 20151021 160200 5.77 1.36 20151021 160200 5.86 1.37 20151021 160200 5.96 1.38 20151021 160200 6.07 1.38 20151021 160200 6.15 1.39 20151021 160200 6.19 1.39 20151021 160200 6.25 1.40 20151021 160200 6.31 1.40 20151021 160200 6.32 1.51 20151021 160200 6.33 1.51 20151021 160200 6.33 1.52 20151021 160200 6.34 1.50 20151021 160200 6.34 1.52 20151021 160200 6.35 1.53 20151021 160200 6.36 1.41 20151021 160200 6.36 1.50 20151021 160200 6.37 1.53 20151021 160200 6.38 1.49 20151021 160200 6.38 1.54 20151021 160200 6.40 1.49 20151021 160200 6.40 1.55 20151021 160200 6.43 1.48 20151021 160200 6.43 1.55 20151021 160200 6.44 1.41 20151021 160200 6.45 1.56 20151021 160200 6.46 1.48 20151021 160200 6.47 1.56 20151021 160200 6.49 1.48 20151021 160200 6.49 1.57 20151021 160200 6.51 1.57 20151021 160200 6.52 1.42 20151021 160200 6.53 1.47 20151021 160200 6.53 1.58 20151021 160200 6.56 1.47 20151021 160200 6.56 1.58 20151021 160200 6.58 1.59 20151021 160200 6.59 1.47 20151021 160200 6.60 1.42 20151021 160200 6.61 1.47 20151021 160200 6.61 1.60 20151021 160200 6.64 1.46 20151021 160200 6.64 1.60 20151021 160200 6.67 1.46 20151021 160200 6.68 1.43 20151021 160200 6.71 1.43 20151021 160200 6.71 1.46 20151021 160200 6.73 1.44 20151021 160200 6.75 1.44 20151021 160200 6.76 1.44 20151021 160200 6.76 1.46 20151021 160200 6.79 1.45 20151021 160200 6.80 1.46 20151021 160200 6.81 1.45 20151021 160200 6.82 1.45 20151021 160200 6.83 1.46 20151021 160200 6.85 1.46 20151021 160300 6.33 1.61 20151021 160300 6.35 1.61 20151021 160300 6.36 1.61 20151021 160300 6.37 1.61 20151021 160300 6.40 1.61 20151021 160300 6.41 1.61 20151021 160300 6.42 1.61 20151021 160300 6.44 1.61 20151021 160300 6.46 1.61 20151021 160300 6.47 1.61 20151021 160300 6.49 1.61 20151021 160300 6.51 1.61 20151021 160300 6.53 1.61 20151021 160300 6.54 1.61 20151021 160300 6.56 1.61 20151021 160300 6.57 1.61 20151021 160300 6.58 1.62 20151021 160300 6.59 1.61 20151021 160300 6.61 1.61 20151021 160300 6.62 1.61 20151021 160300 6.63 1.62 20151021 160300 6.64 1.61 20151021 160300 6.66 1.60 20151021 160300 6.70 1.62 20151021 160300 6.75 1.62 20151021 160300 6.80 1.62 20151021 160300 6.83 1.62 20151021 160300 6.87 1.63 20151021 160300 6.90 1.63 20151021 160300 6.93 1.63 20151021 160300 6.97 1.63 20151021 160300 6.99 1.65 20151021 160300 7.01 1.65 20151021 160300 7.02 1.63 20151021 160300 7.02 1.65 20151021 160300 7.03 1.65 20151021 160300 7.05 1.65 20151021 160300 7.05 1.66 20151021 160300 7.06 1.64 20151021 160300 7.06 1.65 20151021 160300 7.08 1.65 20151021 160300 7.09 1.67 20151021 160300 7.10 1.64 20151021 160300 7.10 1.65 20151021 160300 7.12 1.65 20151021 160300 7.12 1.67 20151021 160300 7.13 1.64 20151021 160300 7.13 1.65 20151021 160300 7.14 1.64 20151021 160300 7.14 1.65 20151021 160300 7.14 1.68 20151021 160300 7.15 1.65 20151021 160300 7.17 1.68 20151021 160300 7.21 1.69 20151021 160300 7.23 1.69 20151021 160300 7.25 1.70 20151021 160300 7.27 1.70 20151021 160300 7.27 1.71 20151021 160400 7.29 1.71 20151021 160400 7.31 1.72 20151021 160400 7.32 1.72 20151021 160400 7.34 1.73 20151021 160400 7.35 1.73 20151021 160400 7.37 1.74 20151021 160400 7.38 1.74 20151021 160400 7.40 1.75 20151021 160400 7.41 1.75 20151021 160400 7.43 1.76 20151021 160400 7.45 1.77 20151021 160400 7.47 1.77 20151021 160400 7.49 1.78 20151021 160400 7.51 1.78 20151021 160400 7.53 1.79 20151021 160400 7.54 1.80 20151021 160400 7.56 1.80 20151021 160400 7.58 1.81 20151021 160400 7.60 1.82 20151021 160400 7.61 1.82 20151021 160400 7.63 1.83 20151021 160400 7.65 1.83 20151021 160400 7.68 1.84 20151021 160400 7.71 1.85 20151021 160400 7.75 1.85 20151021 160400 7.80 1.86 20151021 160400 7.84 1.87 20151021 160400 7.87 1.87 20151021 160400 7.92 1.88 20151021 160400 7.96 1.89 20151021 160400 8.01 1.89 20151021 160400 8.04 1.90 20151021 160400 8.06 1.90 20151021 160400 8.09 1.91 20151021 160400 8.11 1.92 20151021 160400 8.13 1.92 20151021 160400 8.15 1.93 20151021 160400 8.17 1.98 20151021 160400 8.18 1.93 20151021 160400 8.18 1.98 20151021 160400 8.19 1.97 20151021 160400 8.19 1.98 20151021 160400 8.20 1.97 20151021 160400 8.20 1.98 20151021 160400 8.21 1.94 20151021 160400 8.21 1.97 20151021 160400 8.21 1.98 20151021 160400 8.22 1.97 20151021 160400 8.23 1.94 20151021 160400 8.23 1.95 20151021 160400 8.23 1.96 20151021 160400 8.23 1.97 20151021 160400 8.24 1.96 20151021 160500 8.23 1.97 20151021 160500 8.25 1.97 20151021 160500 8.26 1.97 20151021 160500 8.28 1.97 20151021 160500 8.29 1.97 20151021 160500 8.30 1.96 20151021 160500 8.31 1.96 20151021 160500 8.32 1.96 20151021 160500 8.33 1.96 20151021 160500 8.34 1.95 20151021 160500 8.35 1.95 20151021 160500 8.37 1.95 20151021 160500 8.39 1.94 20151021 160500 8.40 1.94 20151021 160500 8.41 1.94 20151021 160500 8.43 1.93 20151021 160500 8.44 1.93 20151021 160500 8.46 1.93 20151021 160500 8.47 1.92 20151021 160500 8.48 1.92 20151021 160500 8.49 1.91 20151021 160500 8.50 1.90 20151021 160500 8.51 1.89 20151021 160500 8.52 1.89 20151021 160500 8.53 1.88 20151021 160500 8.54 1.87 20151021 160500 8.55 1.83 20151021 160500 8.55 1.84 20151021 160500 8.55 1.85 20151021 160500 8.55 1.86 20151021 160500 8.56 1.82 20151021 160500 8.56 1.83 20151021 160500 8.57 1.81 20151021 160500 8.58 1.79 20151021 160500 8.58 1.80 20151021 160500 8.59 1.78 20151021 160500 8.60 1.75 20151021 160500 8.60 1.76 20151021 160500 8.61 1.74 20151021 160500 8.62 1.71 20151021 160500 8.62 1.73 20151021 160500 8.63 1.70 20151021 160500 8.80 1.58 20151021 160500 8.83 1.55 20151021 160500 8.88 1.53 20151021 160500 8.94 1.50 20151021 160500 8.97 1.48 20151021 160700 4.39 1.36 20151021 160700 4.39 1.37 20151021 160700 4.39 1.38 20151021 160700 4.40 1.36 20151021 160700 4.41 1.36 20151021 160700 4.44 1.36 20151021 160700 4.47 1.36 20151021 160700 4.49 1.35 20151021 160700 4.53 1.35 20151021 160700 4.56 1.35 20151021 160700 4.59 1.34 20151021 160700 4.62 1.34 20151021 160700 4.65 1.34 20151021 160700 4.67 1.34 20151021 160700 4.68 1.33 20151021 160700 4.69 1.33 20151021 160700 4.71 1.33 20151021 160700 4.73 1.32 20151021 160700 4.75 1.32 20151021 160700 4.77 1.32 20151021 160700 4.79 1.31 20151021 160700 4.80 1.30 20151021 160700 4.80 1.31 20151021 160700 4.81 1.30 20151021 160700 4.81 1.31 20151021 160700 4.82 1.30 20151021 160700 4.91 1.30 20151021 160700 5.04 1.29 20151021 160700 5.17 1.29 20151021 160700 5.27 1.28 20151021 160700 5.39 1.28 20151021 160700 5.52 1.27 20151021 160700 5.62 1.26 20151021 160700 5.71 1.26 20151021 160800 3.90 1.51 20151021 160800 3.90 1.52 20151021 160800 3.91 1.50 20151021 160800 3.91 1.52 20151021 160800 3.92 1.50 20151021 160800 3.92 1.53 20151021 160800 3.93 1.49 20151021 160800 3.94 1.53 20151021 160800 3.95 1.48 20151021 160800 3.96 1.48 20151021 160800 3.96 1.54 20151021 160800 3.98 1.47 20151021 160800 3.98 1.54 20151021 160800 4.00 1.47 20151021 160800 4.00 1.55 20151021 160800 4.02 1.56 20151021 160800 4.03 1.46 20151021 160800 4.05 1.46 20151021 160800 4.05 1.56 20151021 160800 4.08 1.45 20151021 160800 4.09 1.56 20151021 160800 4.11 1.45 20151021 160800 4.13 1.57 20151021 160800 4.14 1.44 20151021 160800 4.17 1.44 20151021 160800 4.18 1.57 20151021 160800 4.20 1.44 20151021 160800 4.22 1.58 20151021 160800 4.23 1.43 20151021 160800 4.26 1.43 20151021 160800 4.27 1.42 20151021 160800 4.27 1.58 20151021 160800 4.28 1.42 20151021 160800 4.29 1.41 20151021 160800 4.30 1.41 20151021 160800 4.31 1.40 20151021 160800 4.32 1.59 20151021 160800 4.33 1.40 20151021 160800 4.34 1.40 20151021 160800 4.36 1.39 20151021 160800 4.36 1.59 20151021 160800 4.37 1.38 20151021 160800 4.37 1.39 20151021 160800 4.38 1.38 20151021 160800 4.41 1.60 20151021 160800 4.47 1.60 20151021 160800 4.52 1.61 20151021 160800 4.57 1.61 20151021 160800 4.62 1.62 20151021 160800 4.68 1.62 20151021 160800 4.74 1.63 20151021 160800 4.78 1.64 20151021 160800 4.84 1.64 20151021 160800 4.90 1.65 20151021 160800 4.91 1.68 20151021 160800 4.93 1.67 20151021 160800 4.93 1.68 20151021 160800 4.95 1.65 20151021 160800 4.95 1.66 20151021 160800 4.95 1.67 20151021 160900 3.28 1.76 20151021 160900 3.29 1.76 20151021 160900 3.30 1.76 20151021 160900 3.30 1.77 20151021 160900 3.31 1.75 20151021 160900 3.33 1.76 20151021 160900 3.34 1.76 20151021 160900 3.35 1.75 20151021 160900 3.37 1.75 20151021 160900 3.37 1.76 20151021 160900 3.40 1.75 20151021 160900 3.40 1.76 20151021 160900 3.42 1.76 20151021 160900 3.43 1.74 20151021 160900 3.44 1.76 20151021 160900 3.46 1.74 20151021 160900 3.47 1.76 20151021 160900 3.49 1.76 20151021 160900 3.50 1.74 20151021 160900 3.53 1.74 20151021 160900 3.53 1.76 20151021 160900 3.56 1.74 20151021 160900 3.57 1.76 20151021 160900 3.60 1.73 20151021 160900 3.63 1.76 20151021 160900 3.64 1.73 20151021 160900 3.68 1.73 20151021 160900 3.68 1.76 20151021 160900 3.72 1.76 20151021 160900 3.73 1.72 20151021 160900 3.78 1.72 20151021 160900 3.78 1.76 20151021 160900 3.82 1.76 20151021 160900 3.83 1.72 20151021 160900 3.88 1.76 20151021 160900 3.89 1.72 20151021 160900 3.92 1.76 20151021 160900 3.97 1.71 20151021 160900 3.99 1.76 20151021 160900 4.07 1.76 20151021 160900 4.08 1.71 20151021 160900 4.14 1.75 20151021 160900 4.18 1.71 20151021 160900 4.19 1.75 20151021 160900 4.26 1.75 20151021 160900 4.29 1.70 20151021 160900 4.33 1.75 20151021 160900 4.38 1.75 20151021 160900 4.40 1.70 20151021 160900 4.45 1.75 20151021 160900 4.52 1.70 20151021 160900 4.52 1.75 20151021 160900 4.61 1.70 20151021 160900 4.73 1.70 20151021 160900 4.84 1.69 20151021 160900 4.89 1.69 20151021 160900 4.90 1.69 20151021 161000 4.60 1.75 20151021 161000 4.68 1.75 20151021 161000 4.77 1.74 20151021 161000 4.86 1.74 20151021 161000 4.95 1.74 20151021 161000 5.02 1.74 20151021 161000 5.12 1.74 20151021 161000 5.21 1.74 20151021 161000 5.30 1.74 20151021 161000 5.40 1.73 20151021 161000 5.49 1.73 20151021 161000 5.60 1.73 20151021 161000 5.68 1.73 20151021 161000 5.79 1.73 20151021 161000 5.89 1.73 20151021 161000 5.99 1.73 20151021 161000 6.08 1.73 20151021 161000 6.12 1.72 20151021 161000 6.14 1.72 20151021 161000 6.16 1.72 20151021 161000 6.18 1.72 20151021 161000 6.22 1.72 20151021 161000 6.25 1.71 20151021 161000 6.27 1.71 20151021 161000 6.31 1.71 20151021 161000 6.34 1.71 20151021 161000 6.35 1.71 20151021 161000 6.38 1.71 20151021 161000 6.39 1.71 20151021 161000 6.42 1.71 20151021 161000 6.45 1.71 20151021 161000 6.46 1.70 20151021 161000 6.50 1.70 20151021 161000 6.53 1.70 20151021 161000 6.55 1.70 20151021 161000 6.56 1.70 20151021 161000 6.57 1.70 20151021 161000 6.58 1.70 20151021 161000 6.59 1.70 20151021 161000 6.60 1.69 20151021 161000 6.60 1.70 20151021 161000 6.61 1.69 20151021 161000 6.63 1.69 20151021 161000 6.65 1.69 20151021 161000 6.66 1.69 20151021 161000 6.68 1.69 20151021 161000 6.69 1.69 20151021 161000 6.70 1.69 20151021 161000 6.72 1.69 20151021 161000 6.76 1.69 20151021 161000 6.79 1.69 20151021 161000 6.84 1.69 20151021 161000 6.88 1.69 20151021 161000 6.91 1.69 20151021 161000 6.95 1.69 20151021 161000 6.98 1.70 20151021 161000 7.02 1.70 20151021 161000 7.06 1.70 20151021 161000 7.12 1.70 20151021 161000 7.19 1.70 20151021 161100 7.26 1.70 20151021 161100 7.32 1.71 20151021 161100 7.39 1.71 20151021 161100 7.45 1.71 20151021 161100 7.51 1.71 20151021 161100 7.59 1.71 20151021 161100 7.67 1.72 20151021 161100 7.78 1.72 20151021 161100 7.87 1.72 20151021 161100 7.97 1.73 20151021 161100 8.08 1.73 20151021 161100 8.17 1.74 20151021 161100 8.27 1.74 20151021 161100 8.39 1.74 20151021 161100 8.49 1.75 20151021 161100 8.55 1.75 20151021 161100 8.62 1.75 20151021 161100 8.67 1.76 20151021 161100 8.74 1.76 20151021 161100 8.79 1.77 20151021 161100 8.85 1.77 20151021 161100 8.91 1.78 20151021 161100 8.95 1.81 20151021 161100 8.96 1.81 20151021 161100 8.97 1.78 20151021 161100 8.97 1.80 20151021 161100 8.97 1.82 20151021 161100 8.98 1.80 20151021 161100 8.98 1.82 20151021 161100 9.00 1.80 20151021 161100 9.00 1.83 20151021 161100 9.01 1.79 20151021 161100 9.01 1.83 20151021 161100 9.02 1.79 20151021 161100 9.03 1.79 20151021 161100 9.03 1.83 20151021 161100 9.05 1.84 20151021 161100 9.06 1.84 20151021 161100 9.07 1.85 20151021 161100 9.08 1.85 20151021 161100 9.09 1.85 20151021 161100 9.10 1.86 20151021 161100 9.11 1.86 20151021 161100 9.12 1.87 20151021 161100 9.13 1.87 20151021 161100 9.14 1.88 20151021 161100 9.14 1.93 20151021 161100 9.15 1.88 20151021 161100 9.15 1.89 20151021 161100 9.15 1.90 20151021 161100 9.15 1.91 20151021 161100 9.15 1.92 20151021 161100 9.15 1.94 20151021 161100 9.16 1.95 20151021 161100 9.19 1.96 20151021 161100 9.21 1.97 20151021 161100 9.22 1.97 20151021 161100 9.24 1.98 20151021 161200 10.04 2.21 20151021 161200 10.09 2.22 20151021 161200 10.15 2.23 20151021 161200 10.19 2.23 20151021 161200 10.25 2.24 20151021 161200 10.31 2.25 20151021 161200 10.38 2.26 20151021 161200 10.44 2.27 20151021 161200 10.52 2.29 20151021 161200 10.59 2.30 20151021 161200 10.64 2.31 20151021 161200 10.71 2.32 20151021 161200 10.78 2.33 20151021 161200 10.85 2.34 20151021 161200 10.91 2.35 20151021 161200 10.97 2.36 20151021 161200 11.04 2.37 20151021 161200 11.10 2.38 20151021 161200 11.16 2.39 20151021 161200 11.23 2.40 20151021 161200 11.31 2.42 20151021 161200 11.36 2.42 20151021 161200 11.44 2.44 20151021 161200 11.51 2.45 20151021 161200 11.57 2.46 20151021 161200 11.65 2.48 20151021 161200 11.73 2.50 20151021 161200 11.80 2.51 20151021 161200 11.87 2.52 20151021 161200 11.95 2.54 20151021 161200 12.02 2.56 20151021 161200 12.09 2.57 20151021 161200 12.18 2.59 20151021 161200 12.26 2.60 20151021 161200 12.35 2.62 20151021 161200 12.42 2.63 20151021 161200 12.51 2.65 20151021 161200 12.59 2.66 20151021 161200 12.68 2.68 20151021 161200 12.75 2.69 20151021 161200 9.25 1.99 20151021 161200 9.27 2.00 20151021 161200 9.28 2.01 20151021 161200 9.30 2.02 20151021 161200 9.33 2.03 20151021 161200 9.35 2.04 20151021 161200 9.37 2.05 20151021 161200 9.39 2.05 20151021 161200 9.42 2.06 20151021 161200 9.44 2.07 20151021 161200 9.46 2.08 20151021 161200 9.48 2.09 20151021 161200 9.52 2.10 20151021 161200 9.55 2.11 20151021 161200 9.59 2.12 20151021 161200 9.64 2.13 20151021 161200 9.67 2.13 20151021 161200 9.72 2.14 20151021 161200 9.76 2.15 20151021 161200 9.80 2.16 20151021 161200 9.84 2.17 20151021 161200 9.89 2.18 20151021 161200 9.94 2.19 20151021 161200 9.99 2.20 20151021 161300 12.45 3.99 20151021 161300 12.51 3.98 20151021 161300 12.60 3.97 20151021 161300 12.71 3.96 20151021 161300 12.82 3.95 20151021 161300 12.84 2.71 20151021 161300 12.91 3.94 20151021 161300 12.95 2.73 20151021 161300 13.03 3.93 20151021 161300 13.05 2.75 20151021 161300 13.16 2.77 20151021 161300 13.16 3.92 20151021 161300 13.27 2.79 20151021 161300 13.28 3.91 20151021 161300 13.38 2.81 20151021 161300 13.39 3.90 20151021 161300 13.47 2.82 20151021 161300 13.51 3.89 20151021 161300 13.56 3.87 20151021 161300 13.58 2.84 20151021 161300 13.59 3.86 20151021 161300 13.66 3.84 20151021 161300 13.69 2.86 20151021 161300 13.72 3.83 20151021 161300 13.76 2.88 20151021 161300 13.77 3.81 20151021 161300 13.84 2.91 20151021 161300 13.85 3.80 20151021 161300 13.91 2.93 20151021 161300 13.93 3.78 20151021 161300 13.99 2.96 20151021 161300 14.01 3.76 20151021 161300 14.05 2.98 20151021 161300 14.07 3.75 20151021 161300 14.13 3.01 20151021 161300 14.14 3.73 20151021 161300 14.19 3.71 20151021 161300 14.20 3.03 20151021 161300 14.25 3.69 20151021 161300 14.26 3.05 20151021 161300 14.33 3.67 20151021 161300 14.34 3.08 20151021 161300 14.39 3.65 20151021 161300 14.41 3.11 20151021 161300 14.47 3.63 20151021 161300 14.48 3.14 20151021 161300 14.54 3.16 20151021 161300 14.55 3.62 20151021 161300 14.60 3.19 20151021 161300 14.63 3.60 20151021 161300 14.66 3.23 20151021 161300 14.66 3.57 20151021 161300 14.69 3.54 20151021 161300 14.72 3.25 20151021 161300 14.73 3.51 20151021 161300 14.75 3.48 20151021 161300 14.78 3.45 20151021 161300 14.79 3.28 20151021 161300 14.82 3.43 20151021 161300 14.84 3.31 20151021 161300 14.84 3.40 20151021 161300 14.88 3.37 20151021 161300 14.92 3.34 20151021 161400 11.79 4.06 20151021 161400 11.80 4.06 20151021 161400 11.81 4.06 20151021 161400 11.82 4.05 20151021 161400 11.85 4.05 20151021 161400 11.88 4.05 20151021 161400 11.89 4.05 20151021 161400 11.89 4.07 20151021 161400 11.92 4.05 20151021 161400 11.96 4.05 20151021 161400 11.97 4.05 20151021 161400 12.00 4.08 20151021 161400 12.03 4.04 20151021 161400 12.07 4.09 20151021 161400 12.08 4.04 20151021 161400 12.15 4.03 20151021 161400 12.17 4.10 20151021 161400 12.19 4.02 20151021 161400 12.25 4.01 20151021 161400 12.28 4.11 20151021 161400 12.31 4.00 20151021 161400 12.35 3.99 20151021 161400 12.39 4.12 20151021 161400 12.48 4.13 20151021 161400 12.60 4.15 20151021 161400 12.71 4.16 20151021 161400 12.80 4.17 20151021 161400 12.91 4.19 20151021 161400 13.02 4.21 20151021 161400 13.14 4.23 20151021 161400 13.24 4.24 20151021 161400 13.36 4.26 20151021 161400 13.48 4.28 20151021 161400 13.58 4.29 20151021 161400 13.66 4.32 20151021 161400 13.73 4.34 20151021 161400 13.81 4.36 20151021 161400 13.87 4.37 20151021 161400 13.95 4.39 20151021 161400 14.02 4.41 20151021 161400 14.09 4.43 20151021 161400 14.16 4.45 20151021 161400 14.20 4.70 20151021 161400 14.23 4.47 20151021 161400 14.24 4.69 20151021 161400 14.27 4.49 20151021 161400 14.27 4.68 20151021 161400 14.30 4.50 20151021 161400 14.32 4.68 20151021 161400 14.34 4.51 20151021 161400 14.35 4.67 20151021 161400 14.36 4.66 20151021 161400 14.37 4.53 20151021 161400 14.38 4.65 20151021 161400 14.40 4.54 20151021 161400 14.40 4.64 20151021 161400 14.42 4.63 20151021 161400 14.43 4.55 20151021 161400 14.44 4.62 20151021 161400 14.46 4.61 20151021 161400 14.47 4.57 20151021 161400 14.48 4.60 20151021 161400 14.49 4.58 20151021 161400 14.51 4.59 20151021 161500 11.97 4.55 20151021 161500 11.98 4.54 20151021 161500 11.99 4.56 20151021 161500 12.00 4.54 20151021 161500 12.00 4.56 20151021 161500 12.04 4.53 20151021 161500 12.04 4.57 20151021 161500 12.07 4.52 20151021 161500 12.09 4.58 20151021 161500 12.14 4.59 20151021 161500 12.16 4.53 20151021 161500 12.20 4.60 20151021 161500 12.26 4.53 20151021 161500 12.28 4.61 20151021 161500 12.35 4.62 20151021 161500 12.39 4.54 20151021 161500 12.43 4.63 20151021 161500 12.50 4.54 20151021 161500 12.53 4.64 20151021 161500 12.64 4.65 20151021 161500 12.65 4.55 20151021 161500 12.73 4.66 20151021 161500 12.84 4.55 20151021 161500 12.85 4.67 20151021 161500 12.97 4.68 20151021 161500 13.04 4.56 20151021 161500 13.07 4.69 20151021 161500 13.17 4.69 20151021 161500 13.21 4.57 20151021 161500 13.29 4.70 20151021 161500 13.41 4.58 20151021 161500 13.41 4.71 20151021 161500 13.52 4.72 20151021 161500 13.62 4.72 20151021 161500 13.64 4.60 20151021 161500 13.75 4.73 20151021 161500 13.86 4.74 20151021 161500 13.89 4.63 20151021 161500 13.89 4.74 20151021 161500 13.91 4.74 20151021 161500 13.94 4.74 20151021 161500 13.96 4.74 20151021 161500 13.97 4.74 20151021 161500 14.00 4.74 20151021 161500 14.02 4.74 20151021 161500 14.04 4.74 20151021 161500 14.06 4.64 20151021 161500 14.06 4.73 20151021 161500 14.08 4.73 20151021 161500 14.10 4.72 20151021 161500 14.12 4.71 20151021 161500 14.16 4.70 20151021 161500 14.32 4.67 20151021 161500 14.60 4.69 20151021 161500 14.84 4.71 20151021 161500 15.09 4.74 20151021 161500 15.38 4.76 20151021 161500 15.63 4.78 20151021 161500 15.74 4.78 20151021 161500 15.84 4.78 20151021 161500 15.97 4.78 20151021 161500 16.08 4.78 20151021 161500 16.21 4.78 20151021 161600 10.13 3.11 20151021 161600 10.29 3.10 20151021 161600 10.41 3.10 20151021 161600 10.57 3.09 20151021 161600 10.73 3.08 20151021 161600 10.87 3.08 20151021 161600 11.03 3.09 20151021 161600 11.18 3.09 20151021 161600 11.35 3.09 20151021 161600 11.49 3.10 20151021 161600 11.65 3.10 20151021 161600 11.82 3.10 20151021 161600 11.94 3.11 20151021 161600 12.11 3.11 20151021 161600 12.26 3.12 20151021 161600 12.39 3.14 20151021 161600 12.53 3.15 20151021 161600 12.68 3.16 20151021 161600 12.84 3.17 20151021 161600 12.96 3.18 20151021 161600 13.11 3.20 20151021 161600 13.25 3.21 20151021 161600 13.36 3.22 20151021 161600 13.46 3.24 20151021 161600 13.56 3.27 20151021 161600 13.64 3.28 20151021 161600 13.74 3.31 20151021 161600 13.84 3.33 20151021 161600 13.95 3.35 20151021 161600 14.03 3.37 20151021 161600 14.13 3.39 20151021 161600 14.23 3.43 20151021 161600 14.32 3.48 20151021 161600 14.43 3.53 20151021 161600 14.54 3.58 20151021 161600 14.62 3.63 20151021 161600 14.73 3.68 20151021 161600 14.85 3.73 20151021 161600 14.96 3.79 20151021 161600 15.05 3.83 20151021 161600 15.16 3.90 20151021 161600 15.27 3.96 20151021 161600 15.37 4.02 20151021 161600 15.47 4.08 20151021 161600 15.58 4.15 20151021 161600 15.68 4.21 20151021 161600 15.80 4.27 20151021 161600 15.92 4.34 20151021 161600 16.01 4.40 20151021 161600 16.07 4.44 20151021 161600 16.14 4.48 20151021 161600 16.21 4.53 20151021 161600 16.25 4.57 20151021 161600 16.30 4.78 20151021 161600 16.32 4.61 20151021 161600 16.39 4.66 20151021 161600 16.40 4.77 20151021 161600 16.45 4.70 20151021 161600 16.49 4.77 20151021 161600 16.50 4.74 20151021 161600 9.55 3.14 20151021 161600 9.69 3.14 20151021 161600 9.84 3.13 20151021 161600 9.97 3.12 20151021 161700 7.07 3.36 20151021 161700 7.13 3.38 20151021 161700 7.17 3.39 20151021 161700 7.17 3.40 20151021 161700 7.18 3.41 20151021 161700 7.19 3.42 20151021 161700 7.20 3.43 20151021 161700 7.20 3.44 20151021 161700 7.21 3.45 20151021 161700 7.22 3.46 20151021 161700 7.23 3.47 20151021 161700 7.24 3.47 20151021 161700 7.24 3.48 20151021 161700 7.25 3.49 20151021 161700 7.26 3.49 20151021 161700 7.27 3.50 20151021 161700 7.28 3.51 20151021 161700 7.29 3.51 20151021 161700 7.29 3.52 20151021 161700 7.30 3.52 20151021 161700 7.34 3.53 20151021 161700 7.37 3.53 20151021 161700 7.40 3.53 20151021 161700 7.44 3.53 20151021 161700 7.46 3.53 20151021 161700 7.50 3.53 20151021 161700 7.53 3.53 20151021 161700 7.57 3.54 20151021 161700 7.59 3.54 20151021 161700 7.61 3.53 20151021 161700 7.62 3.53 20151021 161700 7.63 3.52 20151021 161700 7.65 3.52 20151021 161700 7.66 3.51 20151021 161700 7.67 3.51 20151021 161700 7.68 3.50 20151021 161700 7.70 3.50 20151021 161700 7.71 3.49 20151021 161700 7.77 3.48 20151021 161700 7.82 3.47 20151021 161700 7.87 3.46 20151021 161700 7.91 3.45 20151021 161700 7.96 3.44 20151021 161700 8.01 3.43 20151021 161700 8.06 3.42 20151021 161700 8.11 3.41 20151021 161700 8.16 3.39 20151021 161700 8.21 3.38 20151021 161700 8.27 3.37 20151021 161700 8.34 3.35 20151021 161700 8.39 3.34 20151021 161700 8.45 3.32 20151021 161700 8.51 3.30 20151021 161700 8.56 3.29 20151021 161700 8.61 3.27 20151021 161700 8.69 3.26 20151021 161700 8.78 3.24 20151021 161700 8.86 3.23 20151021 161700 8.95 3.22 20151021 161700 9.04 3.20 20151021 161700 9.12 3.19 20151021 161700 9.22 3.18 20151021 161700 9.32 3.17 20151021 161700 9.42 3.15 20151021 161800 5.89 3.09 20151021 161800 5.95 3.11 20151021 161800 6.03 3.12 20151021 161800 6.09 3.14 20151021 161800 6.16 3.15 20151021 161800 6.21 3.16 20151021 161800 6.26 3.18 20151021 161800 6.31 3.19 20151021 161800 6.37 3.20 20151021 161800 6.42 3.22 20151021 161800 6.48 3.23 20151021 161800 6.54 3.25 20151021 161800 6.58 3.26 20151021 161800 6.64 3.27 20151021 161800 6.71 3.29 20151021 161800 6.76 3.30 20151021 161800 6.83 3.31 20151021 161800 6.89 3.32 20151021 161800 6.95 3.34 20151021 161800 7.01 3.35 20151021 163700 10.11 3.45 20151021 163700 10.27 3.45 20151021 163700 10.39 3.45 20151021 163700 10.43 3.86 20151021 163700 10.54 3.44 20151021 163700 10.60 3.82 20151021 163700 10.67 3.77 20151021 163700 10.70 3.44 20151021 163700 10.72 3.73 20151021 163700 10.78 3.68 20151021 163700 10.83 3.63 20151021 163700 10.84 3.44 20151021 163700 10.87 3.58 20151021 163700 10.91 3.53 20151021 163700 10.96 3.48 20151021 163700 10.99 3.44 20151021 163700 5.14 3.93 20151021 163700 5.32 3.94 20151021 163700 5.39 4.08 20151021 163700 5.43 3.92 20151021 163700 5.43 4.09 20151021 163700 5.47 4.06 20151021 163700 5.55 3.95 20151021 163700 5.58 4.10 20151021 163700 5.65 4.05 20151021 163700 5.67 4.12 20151021 163700 5.78 3.96 20151021 163700 5.79 4.13 20151021 163700 5.86 4.04 20151021 163700 5.97 3.96 20151021 163700 6.01 3.92 20151021 163700 6.08 4.15 20151021 163700 6.16 4.03 20151021 163700 6.21 3.97 20151021 163700 6.45 3.98 20151021 163700 6.49 4.17 20151021 163700 6.52 3.91 20151021 163700 6.52 4.01 20151021 163700 6.65 3.99 20151021 163700 6.82 4.01 20151021 163700 6.89 3.99 20151021 163700 6.92 4.18 20151021 163700 7.17 3.90 20151021 163700 7.55 4.20 20151021 163700 7.83 3.89 20151021 163700 8.40 3.88 20151021 163700 9.12 3.88 20151021 163700 9.83 3.46 20151021 163700 9.83 3.87 20151021 163700 9.96 3.46 20151021 163800 10.09 4.32 20151021 163800 10.21 4.33 20151021 163800 10.33 4.35 20151021 163800 10.43 4.36 20151021 163800 10.52 4.38 20151021 163800 10.62 4.39 20151021 163800 10.73 4.41 20151021 163800 10.82 4.43 20151021 163800 10.92 4.45 20151021 163800 11.02 4.46 20151021 163800 11.11 4.48 20151021 163800 11.22 4.50 20151021 163800 11.32 4.52 20151021 163800 11.41 4.53 20151021 163800 11.52 4.55 20151021 163800 11.62 4.58 20151021 163800 11.72 4.60 20151021 163800 11.82 4.62 20151021 163800 11.93 4.65 20151021 163800 12.02 4.67 20151021 163800 12.13 4.69 20151021 163800 12.24 4.72 20151021 163800 12.33 4.74 20151021 163800 12.45 4.77 20151021 163800 12.58 4.80 20151021 163800 12.68 4.83 20151021 163800 12.81 4.86 20151021 163800 12.93 4.89 20151021 163800 13.04 4.92 20151021 163800 13.16 4.95 20151021 163800 13.29 4.99 20151021 163800 13.41 5.02 20151021 163800 13.50 5.05 20151021 163800 13.59 5.08 20151021 163800 13.68 5.11 20151021 163800 13.76 5.14 20151021 163800 13.85 5.17 20151021 163800 13.94 5.20 20151021 163800 14.02 5.23 20151021 163800 14.11 5.26 20151021 163800 14.20 5.29 20151021 163800 14.24 5.32 20151021 163800 14.26 5.35 20151021 163800 14.29 5.37 20151021 163800 14.32 5.40 20151021 163800 14.34 5.42 20151021 163800 14.37 5.45 20151021 163800 14.39 5.47 20151021 163800 14.42 5.50 20151021 163800 14.43 5.56 20151021 163800 14.43 5.58 20151021 163800 14.43 5.60 20151021 163800 14.43 5.62 20151021 163800 14.43 5.64 20151021 163800 14.43 5.65 20151021 163800 14.43 5.67 20151021 163800 14.44 5.52 20151021 163800 14.44 5.54 20151021 163800 8.24 4.22 20151021 163800 8.81 4.23 20151021 163800 9.52 4.25 20151021 163800 9.74 4.27 20151021 163800 9.85 4.28 20151021 163800 9.97 4.30 20151021 163900 13.78 5.80 20151021 163900 13.79 5.79 20151021 163900 13.80 5.80 20151021 163900 13.83 5.78 20151021 163900 13.83 5.81 20151021 163900 13.86 5.77 20151021 163900 13.86 5.81 20151021 163900 13.89 5.76 20151021 163900 13.89 5.82 20151021 163900 13.92 5.82 20151021 163900 13.93 5.75 20151021 163900 13.94 5.83 20151021 163900 13.96 5.74 20151021 163900 13.97 5.83 20151021 163900 14.00 5.73 20151021 163900 14.00 5.84 20151021 163900 14.02 5.84 20151021 163900 14.03 5.83 20151021 163900 14.04 5.72 20151021 163900 14.04 5.83 20151021 163900 14.05 5.54 20151021 163900 14.05 5.57 20151021 163900 14.06 5.55 20151021 163900 14.06 5.59 20151021 163900 14.06 5.61 20151021 163900 14.06 5.63 20151021 163900 14.06 5.82 20151021 163900 14.07 5.65 20151021 163900 14.07 5.67 20151021 163900 14.07 5.71 20151021 163900 14.07 5.82 20151021 163900 14.08 5.52 20151021 163900 14.08 5.69 20151021 163900 14.09 5.81 20151021 163900 14.10 5.50 20151021 163900 14.10 5.81 20151021 163900 14.12 5.49 20151021 163900 14.12 5.80 20151021 163900 14.13 5.80 20151021 163900 14.15 5.47 20151021 163900 14.16 5.79 20151021 163900 14.18 5.45 20151021 163900 14.19 5.77 20151021 163900 14.21 5.44 20151021 163900 14.22 5.76 20151021 163900 14.24 5.42 20151021 163900 14.25 5.75 20151021 163900 14.28 5.40 20151021 163900 14.29 5.34 20151021 163900 14.29 5.35 20151021 163900 14.29 5.37 20151021 163900 14.29 5.74 20151021 163900 14.30 5.33 20151021 163900 14.30 5.38 20151021 163900 14.31 5.30 20151021 163900 14.31 5.31 20151021 163900 14.32 5.29 20151021 163900 14.32 5.73 20151021 163900 14.34 5.26 20151021 163900 14.34 5.27 20151021 163900 14.35 5.71 20151021 163900 14.38 5.70 20151021 163900 14.41 5.69 20151021 164000 10.93 4.72 20151021 164000 10.97 4.73 20151021 164000 11.03 4.73 20151021 164000 11.10 4.74 20151021 164000 11.19 4.74 20151021 164000 11.27 4.75 20151021 164000 11.36 4.76 20151021 164000 11.46 4.77 20151021 164000 11.54 4.77 20151021 164000 11.64 4.78 20151021 164000 11.74 4.79 20151021 164000 11.82 4.80 20151021 164000 11.94 4.81 20151021 164000 12.08 4.82 20151021 164000 12.20 4.83 20151021 164000 12.34 4.84 20151021 164000 12.48 4.85 20151021 164000 12.61 4.86 20151021 164000 12.75 4.87 20151021 164000 12.90 4.88 20151021 164000 13.03 4.89 20151021 164000 13.15 4.91 20151021 164000 13.26 4.92 20151021 164000 13.36 4.93 20151021 164000 13.45 4.94 20151021 164000 13.55 4.95 20151021 164000 13.65 4.96 20151021 164000 13.74 4.97 20151021 164000 13.84 4.98 20151021 164000 13.94 5.00 20151021 164000 14.00 5.01 20151021 164000 14.06 5.02 20151021 164000 14.11 5.03 20151021 164000 14.16 5.04 20151021 164000 14.22 5.05 20151021 164000 14.28 5.06 20151021 164000 14.31 5.21 20151021 164000 14.31 5.22 20151021 164000 14.31 5.23 20151021 164000 14.32 5.20 20151021 164000 14.32 5.23 20151021 164000 14.32 5.24 20151021 164000 14.33 5.07 20151021 164000 14.33 5.20 20151021 164000 14.33 5.25 20151021 164000 14.33 5.26 20151021 164000 14.34 5.20 20151021 164000 14.36 5.19 20151021 164000 14.38 5.19 20151021 164000 14.39 5.08 20151021 164000 14.39 5.18 20151021 164000 14.42 5.18 20151021 164000 14.44 5.17 20151021 164000 14.45 5.09 20151021 164000 14.45 5.17 20151021 164000 14.46 5.10 20151021 164000 14.48 5.11 20151021 164000 14.48 5.16 20151021 164000 14.49 5.12 20151021 164000 14.49 5.16 20151021 164000 14.50 5.13 20151021 164000 14.50 5.14 20151021 164000 14.50 5.15 20151021 164100 10.00 4.62 20151021 164100 10.04 4.62 20151021 164100 10.07 4.63 20151021 164100 10.10 4.63 20151021 164100 10.13 4.64 20151021 164100 10.16 4.64 20151021 164100 10.19 4.64 20151021 164100 10.22 4.65 20151021 164100 10.26 4.65 20151021 164100 10.28 4.65 20151021 164100 10.32 4.66 20151021 164100 10.35 4.66 20151021 164100 10.38 4.66 20151021 164100 10.42 4.67 20151021 164100 10.45 4.67 20151021 164100 10.48 4.67 20151021 164100 10.52 4.67 20151021 164100 10.56 4.68 20151021 164100 10.59 4.68 20151021 164100 10.60 4.68 20151021 164100 10.61 4.68 20151021 164100 10.61 4.69 20151021 164100 10.62 4.69 20151021 164100 10.63 4.70 20151021 164100 10.67 4.70 20151021 164100 10.72 4.71 20151021 164100 10.77 4.71 20151021 164100 10.82 4.71 20151021 164100 10.88 4.72 20151021 164100 8.51 4.42 20151021 164100 8.56 4.43 20151021 164100 8.61 4.44 20151021 164100 8.66 4.45 20151021 164100 8.70 4.45 20151021 164100 8.74 4.46 20151021 164100 8.78 4.47 20151021 164100 8.82 4.48 20151021 164100 8.86 4.48 20151021 164100 8.90 4.49 20151021 164100 8.93 4.50 20151021 164100 8.97 4.51 20151021 164100 9.01 4.51 20151021 164100 9.04 4.52 20151021 164100 9.10 4.53 20151021 164100 9.17 4.53 20151021 164100 9.22 4.54 20151021 164100 9.30 4.54 20151021 164100 9.37 4.55 20151021 164100 9.44 4.56 20151021 164100 9.50 4.56 20151021 164100 9.58 4.57 20151021 164100 9.65 4.57 20151021 164100 9.69 4.58 20151021 164100 9.73 4.58 20151021 164100 9.78 4.59 20151021 164100 9.82 4.60 20151021 164100 9.87 4.60 20151021 164100 9.91 4.61 20151021 164100 9.95 4.61 20151021 164200 5.50 3.46 20151021 164200 5.52 3.48 20151021 164200 5.54 3.50 20151021 164200 5.56 3.52 20151021 164200 5.59 3.55 20151021 164200 5.62 3.57 20151021 164200 5.65 3.59 20151021 164200 5.67 3.61 20151021 164200 5.67 3.63 20151021 164200 5.67 3.65 20151021 164200 5.67 3.67 20151021 164200 5.67 3.69 20151021 164200 5.67 3.86 20151021 164200 5.67 3.88 20151021 164200 5.68 3.71 20151021 164200 5.68 3.73 20151021 164200 5.68 3.75 20151021 164200 5.68 3.81 20151021 164200 5.68 3.83 20151021 164200 5.68 3.84 20151021 164200 5.68 3.90 20151021 164200 5.68 3.92 20151021 164200 5.69 3.77 20151021 164200 5.69 3.79 20151021 164200 5.69 3.94 20151021 164200 5.73 3.95 20151021 164200 5.81 3.97 20151021 164200 5.89 3.98 20151021 164200 5.98 4.00 20151021 164200 6.06 4.01 20151021 164200 6.15 4.03 20151021 164200 6.24 4.05 20151021 164200 6.32 4.06 20151021 164200 6.42 4.08 20151021 164200 6.53 4.09 20151021 164200 6.61 4.10 20151021 164200 6.71 4.12 20151021 164200 6.81 4.13 20151021 164200 6.89 4.15 20151021 164200 6.99 4.16 20151021 164200 7.09 4.18 20151021 164200 7.19 4.19 20151021 164200 7.27 4.20 20151021 164200 7.34 4.22 20151021 164200 7.41 4.23 20151021 164200 7.47 4.24 20151021 164200 7.54 4.25 20151021 164200 7.61 4.26 20151021 164200 7.67 4.27 20151021 164200 7.74 4.29 20151021 164200 7.82 4.30 20151021 164200 7.88 4.31 20151021 164200 7.94 4.32 20151021 164200 7.99 4.33 20151021 164200 8.05 4.34 20151021 164200 8.10 4.34 20151021 164200 8.15 4.35 20151021 164200 8.21 4.36 20151021 164200 8.25 4.37 20151021 164200 8.30 4.38 20151021 164200 8.35 4.39 20151021 164200 8.39 4.40 20151021 164200 8.44 4.41 20151021 164200 8.48 4.41 20151021 164300 5.24 3.11 20151021 164300 5.25 3.07 20151021 164300 5.25 3.09 20151021 164300 5.25 3.13 20151021 164300 5.25 3.15 20151021 164300 5.26 3.18 20151021 164300 5.27 3.03 20151021 164300 5.27 3.05 20151021 164300 5.28 3.20 20151021 164300 5.29 3.01 20151021 164300 5.30 2.99 20151021 164300 5.30 3.22 20151021 164300 5.31 2.97 20151021 164300 5.31 3.24 20151021 164300 5.32 3.26 20151021 164300 5.33 3.29 20151021 164300 5.34 2.95 20151021 164300 5.35 3.30 20151021 164300 5.37 2.93 20151021 164300 5.37 3.33 20151021 164300 5.38 3.35 20151021 164300 5.40 2.91 20151021 164300 5.40 3.37 20151021 164300 5.43 3.39 20151021 164300 5.44 2.89 20151021 164300 5.46 3.42 20151021 164300 5.48 3.44 20151021 164300 5.49 2.88 20151021 164300 5.54 2.86 20151021 164300 5.59 2.84 20151021 164300 5.64 2.82 20151021 164300 5.70 2.81 20151021 164300 5.76 2.79 20151021 164300 5.83 2.78 20151021 164300 5.89 2.76 20151021 164300 5.98 2.74 20151021 164300 6.06 2.73 20151021 164300 6.11 2.72 20151021 164300 6.17 2.71 20151021 164300 6.24 2.69 20151021 164300 6.29 2.68 20151021 164300 6.35 2.67 20151021 164300 6.43 2.66 20151021 164300 6.50 2.65 20151021 164300 6.55 2.64 20151021 164300 6.63 2.63 20151021 164300 6.69 2.62 20151021 164300 6.73 2.61 20151021 164300 6.79 2.61 20151021 164300 6.86 2.60 20151021 164300 6.91 2.59 20151021 164300 6.97 2.59 20151021 164300 7.04 2.58 20151021 164300 7.11 2.57 20151021 164300 7.16 2.56 20151021 164300 7.21 2.56 20151021 164300 7.28 2.55 20151021 164300 7.33 2.54 20151021 164300 7.38 2.53 20151021 164300 7.45 2.52 20151021 164300 7.49 2.52 20151021 164300 7.55 2.51 20151021 164300 7.61 2.50 20151021 164300 7.66 2.49 20151021 164400 6.39 0.94 20151021 164400 6.45 0.98 20151021 164400 6.50 1.01 20151021 164400 6.54 1.04 20151021 164400 6.57 1.07 20151021 164400 6.57 1.15 20151021 164400 6.57 1.22 20151021 164400 6.58 1.18 20151021 164400 6.59 1.10 20151021 164400 6.59 1.13 20151021 164400 6.59 1.29 20151021 164400 6.65 1.37 20151021 164400 6.67 1.42 20151021 164400 6.71 1.49 20151021 164400 6.75 1.56 20151021 164400 6.83 1.64 20151021 164400 6.87 1.69 20151021 164400 6.94 1.76 20151021 164400 7.68 2.49 20151021 164400 7.72 2.49 20151021 164400 7.76 2.49 20151021 164400 7.79 2.48 20151021 164400 7.83 2.48 20151021 164400 7.87 2.48 20151021 164400 7.91 2.48 20151021 164400 7.95 2.47 20151021 165100 4.89 0.78 20151021 165100 4.90 0.81 20151021 165100 4.90 0.83 20151021 165100 4.91 0.85 20151021 165100 4.92 0.87 20151021 165100 4.93 0.90 20151021 165100 4.94 0.92 20151021 165100 4.95 0.95 20151021 165100 4.97 0.97 20151021 165100 5.05 0.98 20151021 165100 5.10 0.99 20151021 165100 5.18 1.00 20151021 165100 5.25 1.02 20151021 165100 5.32 1.03 20151021 165100 5.38 1.04 20151021 165100 5.45 1.05 20151021 165100 5.52 1.06 20151021 165100 5.56 1.04 20151021 165100 5.58 1.04 20151021 165100 5.58 1.07 20151021 165100 5.59 1.05 20151021 165100 5.61 1.05 20151021 165100 5.61 1.07 20151021 165100 5.62 1.06 20151021 165100 5.63 1.06 20151021 165100 5.65 1.07 20151021 165100 5.66 1.08 20151021 165100 5.67 1.08 20151021 165100 5.68 1.08 20151021 165100 5.71 1.08 20151021 165100 5.71 1.09 20151021 165100 5.73 1.10 20151021 165100 5.75 1.09 20151021 165100 5.75 1.10 20151021 165100 5.77 1.10 20151021 165100 5.79 1.10 20151021 165100 5.80 1.11 20151021 165100 5.83 1.11 20151021 165100 5.84 1.10 20151021 165100 5.86 1.11 20151021 165100 5.88 1.11 20151021 165100 5.91 1.12 20151021 165100 5.92 1.11 20151021 165100 5.94 1.12 20151021 165100 5.96 1.12 20151021 165100 5.97 1.12 20151021 165100 5.98 1.12 20151021 165100 5.99 1.12 20151021 165100 5.99 1.13 20151021 165100 6.00 1.12 20151021 165100 6.00 1.13 20151021 165100 6.01 1.13 20151021 165100 6.02 1.13 20151021 165100 6.03 1.13 20151021 165100 6.04 1.13 20151021 165100 6.05 1.13 20151021 165100 6.07 1.13 20151021 165200 5.47 1.01 20151021 165200 5.48 1.01 20151021 165200 5.50 1.02 20151021 165200 5.51 1.02 20151021 165200 5.53 1.03 20151021 165200 5.54 1.03 20151021 165400 3.66 0.75 20151021 165400 3.66 0.76 20151021 165400 3.67 0.75 20151021 165400 3.67 0.76 20151021 165400 3.68 0.75 20151021 165400 3.69 0.75 20151021 165400 3.69 0.76 20151021 165400 3.70 0.74 20151021 165400 3.70 0.75 20151021 165400 3.71 0.74 20151021 165400 3.71 0.75 20151021 165400 3.71 0.77 20151021 165400 3.72 0.74 20151021 165400 3.73 0.74 20151021 165400 3.73 0.75 20151021 165400 3.74 0.74 20151021 165400 3.74 0.75 20151021 165400 3.74 0.76 20151021 165400 3.74 0.78 20151021 165400 3.75 0.74 20151021 165400 3.75 0.75 20151021 165400 3.76 0.74 20151021 165400 3.76 0.78 20151021 165400 3.77 0.74 20151021 165400 3.78 0.74 20151021 165400 3.79 0.79 20151021 165400 3.81 0.79 20151021 165400 3.84 0.80 20151021 165400 3.87 0.80 20151021 165400 3.89 0.81 20151021 165500 3.91 0.82 20151021 165500 3.94 0.82 20151021 165500 3.95 0.83 20151021 165500 3.98 0.84 20151021 165500 4.00 0.85 20151021 165500 4.03 0.85 20151021 165500 4.05 0.86 20151021 165500 4.08 0.87 20151021 165500 4.10 0.88 20151021 165500 4.12 0.89 20151021 165500 4.13 0.90 20151021 165500 4.15 0.91 20151021 165500 4.17 0.92 20151021 165500 4.19 0.93 20151021 165500 4.21 0.94 20151021 165500 4.23 0.95 20151021 165500 4.25 0.96 20151021 165500 4.27 0.97 20151021 165500 4.28 0.98 20151021 165500 4.30 0.99 20151021 165500 4.32 1.00 20151021 165500 4.33 1.01 20151021 165500 4.37 1.02 20151021 165500 4.39 1.03 20151021 165500 4.40 1.04 20151021 165500 4.41 1.05 20151021 165500 4.42 1.06 20151021 165500 4.43 1.06 20151021 165500 4.43 1.07 20151021 165500 4.44 1.07 20151021 165500 4.45 1.07 20151021 165500 4.45 1.08 20151021 165500 4.46 1.09 20151021 165500 4.46 1.10 20151021 165500 4.46 1.11 20151021 165500 4.47 1.12 20151021 165500 4.47 1.13 20151021 165500 4.48 1.14 20151021 165500 4.48 1.15 20151021 165500 4.49 1.15 20151021 165500 4.50 1.16 20151021 165500 4.51 1.17 20151021 165500 4.53 1.17 20151021 165500 4.54 1.18 20151021 165500 4.55 1.19 20151021 165500 4.56 1.19 20151021 165500 4.58 1.20 20151021 165500 4.59 1.21 20151021 165500 4.62 1.22 20151021 165500 4.66 1.22 20151021 165500 4.69 1.23 20151021 165500 4.72 1.24 20151021 165500 4.75 1.24 20151021 165500 4.79 1.25 20151021 165500 4.82 1.26 20151021 165500 4.86 1.26 20151021 165500 4.89 1.27 20151021 165500 4.93 1.27 20151021 165500 4.96 1.28 20151021 165500 4.99 1.29 20151021 165600 5.03 1.29 20151021 165600 5.07 1.30 20151021 165600 5.10 1.30 20151021 165600 5.14 1.31 20151021 165600 5.18 1.32 20151021 165600 5.21 1.32 20151021 165600 5.26 1.33 20151021 165600 5.31 1.33 20151021 165600 5.37 1.34 20151021 165600 5.42 1.35 20151021 165600 5.47 1.35 20151021 165600 5.52 1.36 20151021 165600 5.58 1.36 20151021 165600 5.62 1.37 20151021 165600 5.67 1.38 20151021 165600 5.70 1.39 20151021 165600 5.73 1.39 20151021 165600 5.76 1.40 20151021 165600 5.80 1.41 20151021 165600 5.84 1.42 20151021 165600 5.87 1.43 20151021 165600 5.91 1.43 20151021 165600 5.95 1.44 20151021 165600 6.00 1.45 20151021 165600 6.04 1.46 20151021 165600 6.09 1.47 20151021 165600 6.14 1.48 20151021 165600 6.19 1.49 20151021 165600 6.23 1.50 20151021 165600 6.28 1.51 20151021 165600 6.33 1.52 20151021 165600 6.37 1.53 20151021 165600 6.41 1.54 20151021 165600 6.46 1.55 20151021 165600 6.52 1.56 20151021 165600 6.56 1.57 20151021 165600 6.61 1.58 20151021 165600 6.66 1.59 20151021 165600 6.71 1.61 20151021 165600 6.76 1.62 20151021 165600 6.81 1.63 20151021 165600 6.87 1.64 20151021 165600 6.93 1.65 20151021 165600 6.98 1.66 20151021 165600 7.04 1.67 20151021 165600 7.10 1.68 20151021 165600 7.15 1.69 20151021 165600 7.21 1.70 20151021 165600 7.28 1.72 20151021 165600 7.32 1.73 20151021 165600 7.36 1.74 20151021 165600 7.40 1.75 20151021 165600 7.45 1.76 20151021 165600 7.49 1.77 20151021 165600 7.53 1.78 20151021 165600 7.57 1.79 20151021 165600 7.62 1.81 20151021 165600 7.67 1.82 20151021 165600 7.70 1.83 20151021 165600 7.74 1.84 20151021 165600 7.78 1.85 20151021 165600 7.82 1.86 20151021 165600 7.86 1.88 20151021 165600 7.89 1.89 20151021 165700 7.93 1.90 20151021 165700 7.96 1.91 20151021 165700 8.00 1.92 20151021 165700 8.03 1.93 20151021 165700 8.06 1.95 20151021 165700 8.09 1.96 20151021 165700 8.12 1.97 20151021 165700 8.15 1.98 20151021 165700 8.18 1.99 20151021 165700 8.21 2.00 20151021 165700 8.24 2.01 20151021 165700 8.27 2.03 20151021 165700 8.31 2.04 20151021 165700 8.35 2.05 20151021 165700 8.39 2.07 20151021 165700 8.43 2.08 20151021 165700 8.46 2.09 20151021 165700 8.50 2.11 20151021 165700 8.54 2.12 20151021 165700 8.58 2.13 20151021 165700 8.60 2.14 20151021 165700 8.61 2.16 20151021 165700 8.63 2.17 20151021 165700 8.65 2.18 20151021 165700 8.66 2.19 20151021 165700 8.68 2.21 20151021 165700 8.69 2.22 20151021 165700 8.71 2.23 20151021 165700 8.73 2.24 20151021 165700 8.75 2.25 20151021 165700 8.78 2.26 20151021 165700 8.79 2.27 20151021 165700 8.79 2.45 20151021 165700 8.82 2.28 20151021 165700 8.82 2.45 20151021 165700 8.83 2.45 20151021 165700 8.84 2.29 20151021 165700 8.85 2.45 20151021 165700 8.86 2.30 20151021 165700 8.87 2.45 20151021 165700 8.89 2.31 20151021 165700 8.89 2.45 20151021 165700 8.91 2.33 20151021 165700 8.91 2.45 20151021 165700 8.93 2.34 20151021 165700 8.93 2.45 20151021 165700 8.94 2.34 20151021 165700 8.94 2.45 20151021 165700 8.95 2.35 20151021 165700 8.95 2.44 20151021 165700 8.96 2.44 20151021 165700 8.97 2.36 20151021 165700 8.97 2.43 20151021 165700 8.98 2.37 20151021 165700 8.98 2.43 20151021 165700 8.99 2.38 20151021 165700 8.99 2.43 20151021 165700 9.00 2.42 20151021 165700 9.01 2.39 20151021 165700 9.01 2.42 20151021 165700 9.02 2.40 20151021 165700 9.02 2.41 20151021 165700 9.03 2.41 20151021 165800 5.00 2.42 20151021 165800 5.30 2.41 20151021 165800 5.57 2.41 20151021 165800 5.77 2.41 20151021 165800 5.91 2.41 20151021 165800 6.09 2.41 20151021 165800 6.28 2.41 20151021 165800 6.47 2.42 20151021 165800 6.63 2.42 20151021 165800 6.83 2.42 20151021 165800 7.03 2.42 20151021 165800 7.19 2.42 20151021 165800 7.26 2.42 20151021 165800 7.32 2.42 20151021 165800 7.38 2.42 20151021 165800 7.44 2.42 20151021 165800 7.50 2.42 20151021 165800 7.57 2.42 20151021 165800 7.64 2.42 20151021 165800 7.70 2.42 20151021 165800 7.76 2.42 20151021 165800 7.79 2.42 20151021 165800 7.83 2.42 20151021 165800 7.87 2.42 20151021 165800 7.90 2.42 20151021 165800 7.94 2.42 20151021 165800 7.98 2.42 20151021 165800 8.01 2.41 20151021 165800 8.05 2.41 20151021 165800 8.08 2.41 20151021 165800 8.12 2.42 20151021 165800 8.16 2.42 20151021 165800 8.19 2.42 20151021 165800 8.23 2.42 20151021 165800 8.26 2.43 20151021 165800 8.29 2.43 20151021 165800 8.33 2.43 20151021 165800 8.36 2.43 20151021 165800 8.38 2.44 20151021 165800 8.39 2.44 20151021 165800 8.41 2.44 20151021 165800 8.42 2.44 20151021 165800 8.43 2.44 20151021 165800 8.45 2.44 20151021 165800 8.46 2.44 20151021 165800 8.47 2.45 20151021 165800 8.49 2.45 20151021 165800 8.50 2.45 20151021 165800 8.52 2.45 20151021 165800 8.53 2.45 20151021 165800 8.55 2.45 20151021 165800 8.57 2.45 20151021 165800 8.58 2.45 20151021 165800 8.59 2.45 20151021 165800 8.60 2.46 20151021 165800 8.62 2.46 20151021 165800 8.64 2.46 20151021 165800 8.66 2.46 20151021 165800 8.68 2.46 20151021 165800 8.69 2.46 20151021 165800 8.72 2.46 20151021 165800 8.73 2.46 20151021 165800 8.76 2.46 20151021 165800 8.77 2.45 20151021 165900 0.70 2.55 20151021 165900 0.70 2.56 20151021 165900 0.78 2.55 20151021 165900 0.84 2.56 20151021 165900 0.87 2.54 20151021 165900 0.96 2.54 20151021 165900 0.98 2.57 20151021 165900 1.08 2.53 20151021 165900 1.12 2.58 20151021 165900 1.21 2.53 20151021 165900 1.24 2.58 20151021 165900 1.35 2.52 20151021 165900 1.38 2.59 20151021 165900 1.46 2.52 20151021 165900 1.53 2.60 20151021 165900 1.60 2.51 20151021 165900 1.67 2.51 20151021 165900 1.68 2.61 20151021 165900 1.73 2.50 20151021 165900 1.78 2.50 20151021 165900 1.79 2.74 20151021 165900 1.80 2.71 20151021 165900 1.80 2.72 20151021 165900 1.81 2.61 20151021 165900 1.81 2.73 20151021 165900 1.81 2.75 20151021 165900 1.81 2.76 20151021 165900 1.83 2.70 20151021 165900 1.83 2.71 20151021 165900 1.83 2.76 20151021 165900 1.84 2.69 20151021 165900 1.85 2.49 20151021 165900 1.85 2.65 20151021 165900 1.85 2.67 20151021 165900 1.85 2.68 20151021 165900 1.86 2.65 20151021 165900 1.86 2.66 20151021 165900 1.87 2.62 20151021 165900 1.87 2.63 20151021 165900 1.87 2.64 20151021 165900 1.91 2.49 20151021 165900 1.92 2.77 20151021 165900 1.97 2.48 20151021 165900 1.99 2.78 20151021 165900 2.02 2.48 20151021 165900 2.08 2.47 20151021 165900 2.10 2.79 20151021 165900 2.18 2.47 20151021 165900 2.19 2.79 20151021 165900 2.30 2.46 20151021 165900 2.47 2.46 20151021 165900 2.61 2.46 20151021 165900 2.72 2.45 20151021 165900 2.88 2.45 20151021 165900 3.02 2.45 20151021 165900 3.16 2.44 20151021 165900 3.29 2.44 20151021 165900 3.49 2.44 20151021 165900 3.77 2.43 20151021 165900 4.03 2.43 20151021 165900 4.24 2.43 20151021 165900 4.53 2.42 20151021 165900 4.79 2.42 20151021 170000 2.28 2.80 20151021 170000 2.39 2.81 20151021 170000 2.47 2.82 20151021 170000 2.60 2.82 20151021 170000 2.70 2.83 20151021 170000 2.75 2.83 20151021 170000 2.81 2.84 20151021 170000 2.87 2.84 20151021 170000 2.92 2.84 20151021 170000 2.98 2.85 20151021 170000 3.05 2.85 20151021 170000 3.11 2.86 20151021 170000 3.18 2.86 20151021 170000 3.22 2.87 20151021 170000 3.29 2.87 20151021 170000 3.38 2.88 20151021 170000 3.47 2.89 20151021 170000 3.57 2.89 20151021 170000 3.69 2.90 20151021 170000 3.81 2.91 20151021 170000 3.93 2.92 20151021 170000 4.07 2.92 20151021 170000 4.17 2.93 20151021 170000 4.27 2.93 20151021 170000 4.36 2.93 20151021 170000 4.47 2.94 20151021 170000 4.59 2.94 20151021 170000 4.71 2.95 20151021 170000 4.82 2.95 20151021 170000 4.95 2.95 20151021 170000 5.08 2.96 20151021 170000 5.13 2.96 20151021 170000 5.17 2.96 20151021 170000 5.23 2.96 20151021 170000 5.28 2.96 20151021 170000 5.32 2.96 20151021 170000 5.37 2.97 20151021 170000 5.42 2.97 20151021 170000 5.45 2.97 20151021 170000 5.53 2.97 20151021 170000 5.64 2.97 20151021 170000 5.76 2.97 20151021 170000 5.87 2.97 20151021 170000 5.98 2.97 20151021 170000 6.11 2.97 20151021 170000 6.24 2.97 20151021 170000 6.34 2.97 20151021 170000 6.47 2.97 20151021 170000 6.57 2.97 20151021 170000 6.62 2.97 20151021 170000 6.70 2.97 20151021 170000 6.76 2.97 20151021 170000 6.85 2.97 20151021 170000 6.92 2.96 20151021 170000 6.99 2.96 20151021 170000 7.07 2.96 20151021 170000 7.15 2.96 20151021 170000 7.22 2.96 20151021 170000 7.31 2.96 20151021 170000 7.40 2.96 20151021 170000 7.46 2.96 20151021 170000 7.56 2.96 20151021 170000 7.63 2.96 20151021 170000 7.73 2.96 20151021 170100 10.00 2.68 20151021 170100 10.04 2.67 20151021 170100 10.31 2.67 20151021 170100 7.81 2.96 20151021 170100 7.88 2.96 20151021 170100 7.95 2.95 20151021 170100 8.01 2.95 20151021 170100 8.06 2.94 20151021 170100 8.13 2.93 20151021 170100 8.19 2.92 20151021 170100 8.23 2.91 20151021 170100 8.29 2.91 20151021 170100 8.35 2.90 20151021 170100 8.39 2.89 20151021 170100 8.45 2.89 20151021 170100 8.50 2.89 20151021 170100 8.56 2.90 20151021 170100 8.61 2.90 20151021 170100 8.65 2.90 20151021 170100 8.70 2.90 20151021 170100 8.75 2.90 20151021 170100 8.79 2.90 20151021 170100 8.85 2.90 20151021 170100 8.91 2.90 20151021 170100 8.96 2.91 20151021 170100 9.02 2.91 20151021 170100 9.08 2.91 20151021 170100 9.15 2.91 20151021 170100 9.20 2.92 20151021 170100 9.26 2.92 20151021 170100 9.32 2.92 20151021 170100 9.37 2.92 20151021 170100 9.43 2.93 20151021 170100 9.48 2.94 20151021 170100 9.54 2.94 20151021 170100 9.59 2.95 20151021 170100 9.64 2.95 20151021 170100 9.70 2.95 20151021 170100 9.76 2.96 20151021 170100 9.78 2.72 20151021 170100 9.79 2.70 20151021 170100 9.79 2.96 20151021 170100 9.81 2.75 20151021 170100 9.81 2.95 20151021 170100 9.83 2.70 20151021 170100 9.83 2.76 20151021 170100 9.84 2.95 20151021 170100 9.86 2.94 20151021 170100 9.87 2.69 20151021 170100 9.87 2.79 20151021 170100 9.88 2.93 20151021 170100 9.89 2.81 20151021 170100 9.90 2.68 20151021 170100 9.90 2.92 20151021 170100 9.92 2.83 20151021 170100 9.93 2.91 20151021 170100 9.94 2.85 20151021 170100 9.95 2.68 20151021 170100 9.95 2.91 20151021 170100 9.97 2.87 20151021 170100 9.98 2.90 20151021 170100 9.99 2.88 20151021 170200 10.15 2.57 20151021 170200 10.35 2.59 20151021 170200 10.44 2.68 20151021 170200 10.48 2.61 20151021 170200 10.60 2.69 20151021 170200 10.67 2.64 20151021 170200 10.76 2.71 20151021 170200 10.85 2.67 20151021 170200 10.93 2.72 20151021 170200 10.98 2.69 20151021 170200 11.06 2.73 20151021 170200 11.15 2.71 20151021 170200 11.22 2.75 20151021 170200 11.31 2.74 20151021 170200 11.38 2.76 20151021 170200 11.46 2.76 20151021 170200 4.76 0.40 20151021 170200 4.77 0.40 20151021 170200 4.80 0.40 20151021 170200 4.86 0.40 20151021 170200 4.91 0.40 20151021 170200 4.96 0.43 20151021 170200 5.00 0.40 20151021 170200 5.11 0.40 20151021 170200 5.22 0.39 20151021 170200 5.30 0.48 20151021 170200 5.42 0.41 20151021 170200 5.59 0.52 20151021 170200 5.69 0.44 20151021 170200 5.92 0.47 20151021 170200 5.95 0.57 20151021 170200 6.29 0.62 20151021 170200 6.59 0.66 20151021 170200 6.94 0.71 20151021 170200 7.29 0.76 20151021 170200 7.65 0.81 20151021 170200 7.88 0.87 20151021 170200 8.12 0.95 20151021 170200 8.37 1.02 20151021 170200 8.59 1.09 20151021 170200 8.84 1.17 20151021 170200 8.91 1.96 20151021 170200 8.98 1.90 20151021 170200 9.01 2.03 20151021 170200 9.10 1.25 20151021 170200 9.10 1.85 20151021 170200 9.13 2.10 20151021 170200 9.22 1.79 20151021 170200 9.25 2.17 20151021 170200 9.33 1.74 20151021 170200 9.37 1.33 20151021 170200 9.37 2.24 20151021 170200 9.44 1.68 20151021 170200 9.50 2.31 20151021 170200 9.55 1.63 20151021 170200 9.58 1.39 20151021 170200 9.65 1.57 20151021 170200 9.66 2.38 20151021 170200 9.75 1.53 20151021 170200 9.80 2.44 20151021 170200 9.85 1.47 20151021 170200 9.95 2.51 20151021 170300 10.10 0.95 20151021 170300 10.14 0.86 20151021 170300 10.15 0.95 20151021 170300 10.16 0.87 20151021 170300 10.18 0.88 20151021 170300 10.19 0.89 20151021 170300 10.21 0.86 20151021 170300 10.21 0.90 20151021 170300 10.23 0.91 20151021 170300 10.23 0.95 20151021 170300 10.24 0.92 20151021 170300 10.24 0.93 20151021 170300 10.26 0.94 20151021 170300 10.33 0.87 20151021 170300 10.45 0.88 20151021 170300 10.57 0.89 20151021 170300 10.71 0.91 20151021 170300 10.84 0.92 20151021 170300 10.99 0.93 20151021 170300 11.13 0.94 20151021 170300 11.27 0.96 20151021 170300 6.20 0.49 20151021 170300 6.43 0.52 20151021 170300 6.66 0.55 20151021 170300 6.94 0.58 20151021 170300 7.18 0.60 20151021 170300 7.42 0.63 20151021 170300 7.63 0.66 20151021 170300 7.85 0.69 20151021 170300 8.06 0.72 20151021 170300 8.24 0.75 20151021 170300 8.50 0.79 20151021 170300 8.73 0.82 20151021 170300 8.92 0.85 20151021 170300 9.52 0.93 20151021 170300 9.67 0.94 20151021 170300 9.81 0.95 20151021 170400 6.40 1.58 20151021 170400 8.44 1.57 20151021 170400 8.45 1.58 20151021 170400 8.47 1.60 20151021 170400 8.50 1.61 20151021 170400 8.54 1.62 20151021 170400 8.59 1.64 20151021 170400 8.64 1.66 20151021 170400 8.68 1.67 20151021 170500 8.43 1.55 20151021 172600 6.81 1.29 20151021 172600 6.88 1.30 20151021 172600 7.00 1.32 20151021 172600 7.07 1.33 20151021 172600 7.13 1.35 20151021 172600 7.20 1.36 20151021 172600 7.22 1.37 20151021 172600 7.23 1.37 20151021 172600 7.25 1.38 20151021 172600 7.26 1.38 20151021 172600 7.27 1.39 20151021 172600 7.29 1.40 20151021 172600 7.30 1.41 20151021 172600 7.31 1.42 20151021 172600 7.32 1.42 20151021 172600 7.33 1.43 20151021 172600 7.33 1.49 20151021 172600 7.33 1.50 20151021 172600 7.34 1.43 20151021 172600 7.34 1.44 20151021 172600 7.34 1.46 20151021 172600 7.34 1.48 20151021 172600 7.35 1.47 20151021 172600 7.35 1.52 20151021 172600 7.36 1.44 20151021 172600 7.36 1.45 20151021 172600 7.36 1.53 20151021 172600 7.37 1.44 20151021 172600 7.37 1.54 20151021 172600 7.39 1.56 20151021 172700 10.16 2.44 20151021 172700 10.33 2.48 20151021 172700 10.53 2.52 20151021 172700 10.75 2.56 20151021 172700 10.94 2.60 20151021 172700 11.16 2.64 20151021 172700 11.38 2.68 20151021 172700 11.57 2.72 20151021 172700 11.61 3.39 20151021 172700 11.73 2.75 20151021 172700 11.88 2.79 20151021 172700 12.01 2.82 20151021 172700 12.15 2.86 20151021 172700 12.30 2.90 20151021 172700 12.42 2.93 20151021 172700 12.57 2.97 20151021 172700 12.72 3.00 20151021 172700 12.86 3.04 20151021 172700 12.99 3.07 20151021 172700 13.15 3.10 20151021 172700 13.30 3.13 20151021 172700 13.43 3.15 20151021 172700 13.58 3.19 20151021 172700 13.74 3.22 20151021 172700 13.86 3.24 20151021 172700 14.02 3.27 20151021 172700 14.21 3.30 20151021 172700 14.44 3.32 20151021 172700 14.72 3.35 20151021 172700 14.86 3.47 20151021 172700 15.01 3.38 20151021 172700 15.24 3.40 20151021 172700 15.53 3.42 20151021 172700 15.82 3.45 20151021 172700 16.10 3.47 20151021 172700 16.34 3.49 20151021 172700 5.82 3.25 20151021 172700 7.44 1.58 20151021 172700 7.48 1.60 20151021 172700 7.51 1.62 20151021 172700 7.55 1.64 20151021 172700 7.61 1.66 20151021 172700 7.65 1.68 20151021 172700 7.70 1.70 20151021 172700 7.75 1.72 20151021 172700 7.82 1.75 20151021 172700 7.92 1.79 20151021 172700 8.03 1.82 20151021 172700 8.12 1.85 20151021 172700 8.24 1.88 20151021 172700 8.39 1.91 20151021 172700 8.50 1.94 20151021 172700 8.65 1.98 20151021 172700 8.77 2.02 20151021 172700 8.85 2.05 20151021 172700 8.94 3.33 20151021 172700 8.96 2.10 20151021 172700 9.08 2.14 20151021 172700 9.21 2.19 20151021 172700 9.32 2.23 20151021 172700 9.47 2.27 20151021 172700 9.62 2.31 20151021 172700 9.77 2.35 20151021 172700 9.96 2.40 20151021 172800 10.14 2.90 20151021 172800 10.21 2.66 20151021 172800 10.44 2.68 20151021 172800 10.63 2.69 20151021 172800 10.86 2.71 20151021 172800 11.10 2.73 20151021 172800 11.23 2.87 20151021 172800 11.27 2.86 20151021 172800 11.29 2.86 20151021 172800 11.33 2.75 20151021 172800 11.33 2.85 20151021 172800 11.36 2.84 20151021 172800 11.38 2.84 20151021 172800 11.41 2.83 20151021 172800 11.43 2.82 20151021 172800 11.45 2.81 20151021 172800 11.46 2.81 20151021 172800 11.47 2.80 20151021 172800 11.48 2.80 20151021 172800 11.49 2.79 20151021 172800 11.51 2.79 20151021 172800 11.52 2.77 20151021 172800 11.52 2.78 20151021 172800 11.53 2.78 20151021 172800 11.55 2.77 20151021 172800 2.34 3.11 20151021 172800 3.09 3.17 20151021 172800 4.50 3.04 20151021 172800 7.51 2.96 20151021 172800 9.14 2.45 20151021 172800 9.16 2.45 20151021 172800 9.17 2.46 20151021 172800 9.20 2.46 20151021 172800 9.20 2.47 20151021 172800 9.20 2.48 20151021 172800 9.23 2.48 20151021 172800 9.25 2.46 20151021 172800 9.26 2.48 20151021 172800 9.26 2.49 20151021 172800 9.28 2.46 20151021 172800 9.29 2.49 20151021 172800 9.31 2.48 20151021 172800 9.32 2.46 20151021 172800 9.32 2.50 20151021 172800 9.36 2.47 20151021 172800 9.36 2.51 20151021 172800 9.37 2.46 20151021 172800 9.39 2.52 20151021 172800 9.41 2.46 20151021 172800 9.41 2.47 20151021 172800 9.42 2.53 20151021 172800 9.44 2.54 20151021 172800 9.45 2.46 20151021 172800 9.45 2.47 20151021 172800 9.47 2.55 20151021 172800 9.49 2.46 20151021 172800 9.49 2.56 20151021 172800 9.51 2.57 20151021 172800 9.54 2.58 20151021 172800 9.56 2.59 20151021 172800 9.59 2.60 20151021 172800 9.62 2.61 20151021 172800 9.78 2.63 20151021 172800 9.98 2.64 20151021 172900 10.21 2.57 20151021 172900 10.41 2.58 20151021 172900 10.66 2.60 20151021 172900 10.93 2.62 20151021 172900 11.12 2.63 20151021 172900 11.30 2.64 20151021 172900 11.48 2.65 20151021 172900 11.62 2.66 20151021 172900 11.80 2.68 20151021 172900 11.94 2.13 20151021 172900 11.95 2.17 20151021 172900 11.96 2.20 20151021 172900 11.97 2.23 20151021 172900 11.98 2.27 20151021 172900 11.98 2.30 20151021 172900 11.98 2.32 20151021 172900 11.98 2.69 20151021 172900 11.99 2.36 20151021 172900 12.01 2.38 20151021 172900 12.03 2.40 20151021 172900 12.07 2.41 20151021 172900 12.11 2.43 20151021 172900 12.14 2.45 20151021 172900 12.15 2.70 20151021 172900 12.19 2.47 20151021 172900 12.23 2.48 20151021 172900 12.28 2.50 20151021 172900 12.30 2.71 20151021 172900 12.32 2.52 20151021 172900 12.40 2.54 20151021 172900 12.47 2.72 20151021 172900 12.48 2.56 20151021 172900 12.56 2.58 20151021 172900 12.59 2.73 20151021 172900 12.65 2.60 20151021 172900 12.66 2.74 20151021 172900 12.74 2.62 20151021 172900 12.76 2.74 20151021 172900 12.82 2.63 20151021 172900 12.85 2.75 20151021 172900 12.92 2.65 20151021 172900 12.93 2.75 20151021 172900 13.01 2.67 20151021 172900 13.02 2.76 20151021 172900 13.11 2.69 20151021 172900 13.13 2.70 20151021 172900 13.13 2.77 20151021 172900 13.15 2.71 20151021 172900 13.17 2.72 20151021 172900 13.19 2.73 20151021 172900 13.22 2.74 20151021 172900 13.23 2.78 20151021 172900 13.24 2.75 20151021 172900 13.26 2.76 20151021 172900 13.29 2.77 20151021 172900 13.30 2.78 20151021 172900 9.05 2.49 20151021 172900 9.07 2.48 20151021 172900 9.13 2.48 20151021 172900 9.29 2.51 20151021 172900 9.52 2.52 20151021 172900 9.72 2.54 20151021 172900 9.96 2.55 20151021 173000 11.92 2.09 20151021 173000 12.00 2.87 20151021 173000 12.07 2.87 20151021 173100 10.06 2.91 20151021 173100 10.17 2.91 20151021 173100 10.29 2.91 20151021 173100 10.41 2.92 20151021 173100 10.51 2.92 20151021 173100 10.60 2.92 20151021 173100 10.67 2.93 20151021 173100 10.74 2.93 20151021 173100 10.82 2.93 20151021 173100 10.91 2.93 20151021 173100 10.97 2.94 20151021 173100 11.05 2.94 20151021 173100 11.14 2.94 20151021 173100 11.22 2.94 20151021 173100 11.24 2.94 20151021 173100 11.26 2.94 20151021 173100 11.29 2.94 20151021 173100 11.31 2.94 20151021 173100 11.34 2.94 20151021 173100 11.35 2.90 20151021 173100 11.36 2.90 20151021 173100 11.36 2.94 20151021 173100 11.37 2.90 20151021 173100 11.38 2.90 20151021 173100 11.39 2.90 20151021 173100 11.39 2.91 20151021 173100 11.39 2.94 20151021 173100 11.40 2.90 20151021 173100 11.40 2.91 20151021 173100 11.40 2.92 20151021 173100 11.41 2.89 20151021 173100 11.41 2.92 20151021 173100 11.41 2.93 20151021 173100 11.42 2.89 20151021 173100 11.42 2.93 20151021 173100 11.42 2.94 20151021 173100 11.43 2.89 20151021 173100 11.43 2.94 20151021 173100 11.44 2.89 20151021 173100 11.45 2.89 20151021 173100 11.53 2.89 20151021 173100 11.62 2.89 20151021 173100 11.69 2.88 20151021 173100 11.77 2.88 20151021 173100 11.85 2.88 20151021 173100 11.93 2.88 20151021 173100 9.37 2.91 20151021 173100 9.43 2.91 20151021 173100 9.51 2.90 20151021 173100 9.58 2.90 20151021 173100 9.67 2.90 20151021 173100 9.76 2.90 20151021 173100 9.86 2.90 20151021 173100 9.97 2.91 20151021 173200 10.01 2.67 20151021 173200 7.01 1.77 20151021 173200 7.19 1.81 20151021 173200 7.38 1.84 20151021 173200 7.53 1.87 20151021 173200 7.72 1.90 20151021 173200 7.91 1.94 20151021 173200 8.07 1.97 20151021 173200 8.22 2.01 20151021 173200 8.36 2.06 20151021 173200 8.49 2.10 20151021 173200 8.61 2.13 20151021 173200 8.75 2.18 20151021 173200 8.89 2.22 20151021 173200 9.01 2.26 20151021 173200 9.01 2.93 20151021 173200 9.02 2.94 20151021 173200 9.05 2.94 20151021 173200 9.08 2.92 20151021 173200 9.10 2.95 20151021 173200 9.15 2.92 20151021 173200 9.16 2.30 20151021 173200 9.16 2.96 20151021 173200 9.20 2.97 20151021 173200 9.22 2.92 20151021 173200 9.25 2.98 20151021 173200 9.29 2.34 20151021 173200 9.29 2.91 20151021 173200 9.30 2.99 20151021 173200 9.34 2.38 20151021 173200 9.36 3.00 20151021 173200 9.40 2.41 20151021 173200 9.40 3.00 20151021 173200 9.43 3.01 20151021 173200 9.45 3.01 20151021 173200 9.47 2.45 20151021 173200 9.48 3.01 20151021 173200 9.52 3.01 20151021 173200 9.56 2.49 20151021 173200 9.57 3.02 20151021 173200 9.61 2.94 20151021 173200 9.61 3.02 20151021 173200 9.62 2.91 20151021 173200 9.62 2.93 20151021 173200 9.62 2.95 20151021 173200 9.63 2.52 20151021 173200 9.63 2.97 20151021 173200 9.64 2.89 20151021 173200 9.65 2.98 20151021 173200 9.66 2.86 20151021 173200 9.66 3.02 20151021 173200 9.68 3.00 20151021 173200 9.71 2.84 20151021 173200 9.71 3.01 20151021 173200 9.72 3.02 20151021 173200 9.74 2.56 20151021 173200 9.74 2.81 20151021 173200 9.76 3.02 20151021 173200 9.79 2.78 20151021 173200 9.85 2.75 20151021 173200 9.86 2.60 20151021 173200 9.89 2.73 20151021 173200 9.95 2.70 20151021 173200 9.98 2.64 20151021 173300 1.86 1.48 20151021 173300 1.87 1.47 20151021 173300 1.92 1.48 20151021 173300 1.96 1.47 20151021 173300 2.01 1.49 20151021 173300 2.08 1.46 20151021 173300 2.15 1.49 20151021 173300 2.25 1.50 20151021 173300 2.27 1.45 20151021 173300 2.35 1.51 20151021 173300 2.49 1.45 20151021 173300 2.49 1.52 20151021 173300 2.64 1.53 20151021 173300 2.70 1.44 20151021 173300 2.80 1.53 20151021 173300 2.88 1.44 20151021 173300 2.94 1.54 20151021 173300 3.04 1.44 20151021 173300 3.12 1.55 20151021 173300 3.21 1.44 20151021 173300 3.31 1.56 20151021 173300 3.36 1.44 20151021 173300 3.51 1.57 20151021 173300 3.55 1.44 20151021 173300 3.68 1.57 20151021 173300 3.74 1.44 20151021 173300 3.89 1.44 20151021 173300 3.89 1.58 20151021 173300 4.10 1.44 20151021 173300 4.10 1.59 20151021 173300 4.27 1.44 20151021 173300 4.27 1.60 20151021 173300 4.35 1.44 20151021 173300 4.42 1.45 20151021 173300 4.48 1.61 20151021 173300 4.52 1.46 20151021 173300 4.61 1.47 20151021 173300 4.69 1.48 20151021 173300 4.69 1.62 20151021 173300 4.79 1.48 20151021 173300 4.90 1.49 20151021 173300 4.90 1.63 20151021 173300 5.00 1.50 20151021 173300 5.07 1.64 20151021 173300 5.11 1.51 20151021 173300 5.22 1.65 20151021 173300 5.29 1.53 20151021 173300 5.35 1.66 20151021 173300 5.47 1.55 20151021 173300 5.47 1.66 20151021 173300 5.61 1.67 20151021 173300 5.62 1.57 20151021 173300 5.76 1.68 20151021 173300 5.80 1.59 20151021 173300 5.91 1.69 20151021 173300 5.99 1.62 20151021 173300 6.04 1.70 20151021 173300 6.18 1.64 20151021 173300 6.20 1.71 20151021 173300 6.33 1.65 20151021 173300 6.53 1.67 20151021 173300 6.71 1.71 20151021 173300 6.84 1.73 20151021 173400 6.02 1.77 20151021 173400 6.04 1.77 20151021 173400 6.07 1.76 20151021 173400 6.08 1.79 20151021 173400 6.11 1.75 20151021 173400 6.14 1.80 20151021 173400 6.15 1.75 20151021 173400 6.19 1.74 20151021 173400 6.19 1.81 20151021 173400 6.22 1.74 20151021 173400 6.25 1.82 20151021 173400 6.26 1.73 20151021 173400 6.30 1.72 20151021 173400 6.30 1.83 20151021 173400 6.33 1.72 20151021 173400 6.36 1.85 20151021 173400 6.40 1.86 20151021 173400 6.45 1.87 20151021 173400 6.61 1.89 20151021 173400 6.78 1.91 20151021 173400 6.99 1.93 20151021 173400 7.20 1.95 20151021 173400 7.42 1.97 20151021 173400 7.59 1.99 20151021 173400 7.80 2.01 20151021 173400 8.02 2.04 20151021 173400 8.19 2.31 20151021 173400 8.20 2.06 20151021 173400 8.31 2.32 20151021 173400 8.35 2.08 20151021 173400 8.40 2.33 20151021 173400 8.50 2.10 20151021 173400 8.54 2.34 20151021 173400 8.64 2.12 20151021 173400 8.71 2.35 20151021 173400 8.76 2.14 20151021 173400 8.83 2.36 20151021 173400 8.91 2.17 20151021 173400 9.00 2.37 20151021 173400 9.06 2.19 20151021 173400 9.17 2.38 20151021 173400 9.21 2.21 20151021 173400 9.33 2.23 20151021 173400 9.36 2.39 20151021 173400 9.47 2.25 20151021 173400 9.52 2.27 20151021 173400 9.52 2.40 20151021 173400 9.57 2.28 20151021 173400 9.63 2.29 20151021 173400 9.69 2.31 20151021 173400 9.71 2.41 20151021 173400 9.75 2.33 20151021 173400 9.80 2.34 20151021 173400 9.84 2.41 20151021 173400 9.84 2.42 20151021 173400 9.85 2.40 20151021 173400 9.86 2.35 20151021 173400 9.86 2.40 20151021 173400 9.87 2.39 20151021 173400 9.90 2.39 20151021 173400 9.92 2.38 20151021 173400 9.93 2.37 20151021 173400 9.95 2.38 20151021 173500 6.13 2.23 20151021 173500 6.15 2.23 20151021 173500 6.17 2.24 20151021 173500 6.21 2.24 20151021 173500 6.22 2.24 20151021 173500 6.24 2.24 20151021 173500 6.25 2.23 20151021 173500 6.25 2.24 20151021 173500 6.27 2.23 20151021 173500 6.28 2.22 20151021 173500 6.30 2.22 20151021 173500 6.32 2.22 20151021 173500 6.35 2.22 20151021 173500 6.37 2.21 20151021 173500 6.40 2.21 20151021 173500 6.44 2.20 20151021 173500 6.48 2.20 20151021 173500 6.52 2.19 20151021 173500 6.57 2.18 20151021 173500 6.63 2.18 20151021 173500 6.66 2.17 20151021 173500 6.74 2.17 20151021 173500 6.87 2.18 20151021 173500 7.04 2.18 20151021 173500 7.22 2.18 20151021 173500 7.45 2.18 20151021 173500 7.72 2.18 20151021 173500 7.72 2.25 20151021 173500 7.73 2.26 20151021 173500 7.79 2.27 20151021 173500 7.82 2.25 20151021 173500 7.85 2.28 20151021 173500 7.90 2.24 20151021 173500 7.92 2.28 20151021 173500 7.97 2.18 20151021 173500 7.99 2.24 20151021 173500 8.00 2.29 20151021 173500 8.08 2.23 20151021 173500 8.09 2.30 20151021 173500 8.17 2.23 20151021 173500 8.26 2.22 20151021 173500 8.29 2.19 20151021 173500 8.35 2.22 20151021 173500 8.43 2.22 20151021 173500 8.56 2.22 20151021 173500 8.63 2.19 20151021 173500 8.74 2.22 20151021 173500 8.77 2.19 20151021 173500 8.88 2.20 20151021 173500 8.88 2.22 20151021 173500 9.03 2.20 20151021 173500 9.05 2.22 20151021 173500 9.19 2.21 20151021 173500 9.24 2.22 20151021 173500 9.35 2.21 20151021 173500 9.38 2.22 20151021 173500 9.48 2.22 20151021 173500 9.56 2.23 20151021 173500 9.66 2.22 20151021 173500 9.75 2.23 20151021 173500 9.84 2.23 20151021 173500 9.92 2.23 20151021 173600 6.00 2.23 20151021 173600 6.02 2.23 20151021 173600 6.03 2.23 20151021 173600 6.04 2.23 20151021 173600 6.06 2.23 20151021 173600 6.08 2.23 20151021 173600 6.09 2.23 20151021 173600 6.11 2.23 20151021 173600 6.12 2.23 20151021 173600 6.13 2.23 20151021 173600 6.17 2.23 20151021 173600 6.27 2.23 20151021 173600 6.38 2.22 20151021 173600 6.47 2.22 20151021 173600 6.58 2.22 20151021 173600 6.69 2.21 20151021 173600 6.79 2.21 20151021 173600 6.80 2.15 20151021 173600 6.82 2.15 20151021 173600 6.83 2.16 20151021 173600 6.85 2.15 20151021 173600 6.88 2.17 20151021 173600 6.89 2.14 20151021 173600 6.90 2.21 20151021 173600 6.91 2.14 20151021 173600 6.92 2.17 20151021 173600 6.94 2.18 20151021 173600 6.96 2.13 20151021 173600 6.97 2.18 20151021 173600 6.99 2.13 20151021 173600 7.01 2.19 20151021 173600 7.03 2.19 20151021 173600 7.03 2.20 20151021 173600 7.05 2.20 20151021 173600 7.11 2.00 20151021 173600 7.11 2.12 20151021 173600 7.15 2.00 20151021 173600 7.19 2.01 20151021 173600 7.19 2.11 20151021 173600 7.24 2.01 20151021 173600 7.27 2.11 20151021 173600 7.28 2.01 20151021 173600 7.33 2.01 20151021 173600 7.34 2.11 20151021 173600 7.37 2.02 20151021 173600 7.42 2.10 20151021 173600 7.43 2.02 20151021 173600 7.46 2.03 20151021 173600 7.51 2.10 20151021 173600 7.52 2.04 20151021 173600 7.57 2.04 20151021 173600 7.59 2.09 20151021 173600 7.61 2.05 20151021 173600 7.67 2.06 20151021 173600 7.69 2.09 20151021 173600 7.72 2.07 20151021 173600 7.77 2.07 20151021 173600 7.79 2.09 20151021 173600 7.82 2.08 20151021 173700 4.84 1.88 20151021 173700 4.85 1.87 20151021 173700 4.86 1.88 20151021 173700 4.88 1.86 20151021 173700 4.88 1.89 20151021 173700 4.90 1.89 20151021 173700 4.91 1.85 20151021 173700 4.92 1.90 20151021 173700 4.93 1.84 20151021 173700 4.95 1.90 20151021 173700 4.96 1.83 20151021 173700 4.97 1.91 20151021 173700 4.99 1.82 20151021 173700 4.99 1.91 20151021 173700 5.02 1.82 20151021 173700 5.02 1.92 20151021 173700 5.05 1.81 20151021 173700 5.05 1.92 20151021 173700 5.08 1.80 20151021 173700 5.09 1.79 20151021 173700 5.10 1.93 20151021 173700 5.14 1.93 20151021 173700 5.18 1.93 20151021 173700 5.23 1.94 20151021 173700 5.27 1.94 20151021 173700 5.32 1.94 20151021 173700 5.37 1.95 20151021 173700 5.42 1.95 20151021 173700 5.46 1.95 20151021 173700 5.49 1.95 20151021 173700 5.52 1.95 20151021 173700 5.55 1.96 20151021 173700 5.59 1.96 20151021 173700 5.62 1.96 20151021 173700 5.65 1.96 20151021 173700 5.68 1.97 20151021 173700 5.71 1.97 20151021 173700 5.79 1.97 20151021 173700 5.84 1.97 20151021 173700 5.91 1.97 20151021 173700 5.98 1.97 20151021 173700 6.04 1.97 20151021 173700 6.10 1.97 20151021 173700 6.16 1.97 20151021 173700 6.22 1.97 20151021 173700 6.26 1.97 20151021 173700 6.31 1.97 20151021 173700 6.35 1.97 20151021 173700 6.39 1.98 20151021 173700 6.43 1.98 20151021 173700 6.47 1.98 20151021 173700 6.52 1.98 20151021 173700 6.56 1.98 20151021 173700 6.60 1.98 20151021 173700 6.65 1.98 20151021 173700 6.69 1.98 20151021 173700 6.74 1.98 20151021 173700 6.78 1.98 20151021 173700 6.83 1.99 20151021 173700 6.88 1.99 20151021 173700 6.92 1.99 20151021 173700 6.97 1.99 20151021 173700 7.03 1.99 20151021 173700 7.07 2.00 20151021 173800 5.09 1.78 20151021 173800 5.10 1.75 20151021 173800 5.10 1.77 20151021 173800 5.12 1.73 20151021 173800 5.12 1.74 20151021 173800 5.13 1.72 20151021 173800 5.14 1.71 20151021 173800 5.15 1.67 20151021 173800 5.15 1.68 20151021 173800 5.15 1.69 20151021 173800 5.15 1.70 20151021 173800 5.16 1.64 20151021 173800 5.16 1.65 20151021 173800 5.16 1.66 20151021 173800 5.17 1.62 20151021 173800 5.18 1.59 20151021 173800 5.18 1.60 20151021 173800 5.19 1.59 20151021 173800 5.20 1.57 20151021 173800 5.20 1.58 20151021 173800 5.21 1.48 20151021 173800 5.21 1.49 20151021 173800 5.21 1.50 20151021 173800 5.21 1.55 20151021 173800 5.21 1.56 20151021 173800 5.22 1.47 20151021 173800 5.22 1.50 20151021 173800 5.22 1.51 20151021 173800 5.22 1.52 20151021 173800 5.22 1.53 20151021 173800 5.22 1.54 20151021 173800 5.23 1.47 20151021 173800 5.24 1.47 20151021 173800 5.25 1.47 20151021 173800 5.26 1.46 20151021 173800 5.27 1.46 20151021 173800 5.29 1.46 20151021 173800 5.30 1.46 20151021 173800 5.31 1.46 20151021 173800 5.33 1.46 20151021 173800 5.34 1.46 20151021 173800 5.35 1.46 20151021 173800 5.36 1.46 20151021 173800 5.38 1.46 20151021 173800 5.40 1.46 20151021 173800 5.42 1.46 20151021 173800 5.44 1.46 20151021 173800 5.46 1.46 20151021 173800 5.48 1.46 20151021 173800 5.51 1.46 20151021 173800 5.53 1.46 20151021 173800 5.56 1.47 20151021 173800 5.58 1.47 20151021 173800 5.59 1.47 20151021 173800 5.61 1.47 20151021 173800 5.62 1.47 20151021 173900 5.63 1.47 20151021 173900 5.65 1.47 20151021 173900 5.66 1.47 20151021 173900 5.68 1.48 20151021 173900 5.70 1.48 20151021 173900 5.71 1.48 20151021 173900 5.72 1.48 20151021 173900 5.74 1.48 20151021 173900 5.75 1.49 20151021 173900 5.76 1.49 20151021 173900 5.78 1.49 20151021 173900 5.79 1.49 20151021 173900 5.80 1.49 20151021 173900 5.82 1.50 20151021 173900 5.83 1.50 20151021 173900 5.84 1.50 20151021 173900 5.85 1.51 20151021 173900 5.86 1.51 20151021 173900 5.88 1.51 20151021 173900 5.88 1.52 20151021 173900 5.90 1.52 20151021 173900 5.91 1.52 20151021 173900 5.93 1.53 20151021 173900 5.95 1.55 20151021 173900 5.96 1.53 20151021 173900 5.96 1.55 20151021 173900 5.97 1.55 20151021 173900 5.98 1.53 20151021 173900 5.98 1.55 20151021 173900 5.99 1.55 20151021 173900 6.01 1.53 20151021 173900 6.01 1.55 20151021 173900 6.02 1.55 20151021 173900 6.03 1.54 20151021 173900 6.04 1.54 20151021 173900 6.04 1.55 20151021 173900 6.05 1.55 20151021 173900 6.06 1.54 20151021 173900 6.06 1.55 20151021 173900 6.07 1.55 20151021 173900 6.08 1.55 20151021 173900 6.09 1.54 20151021 173900 6.09 1.55 20151021 173900 6.10 1.55 20151021 173900 6.11 1.54 20151021 173900 6.11 1.55 20151021 173900 6.12 1.51 20151021 173900 6.12 1.55 20151021 173900 6.13 1.51 20151021 173900 6.13 1.55 20151021 173900 6.14 1.52 20151021 173900 6.14 1.54 20151021 173900 6.15 1.53 20151021 173900 6.16 1.53 20151021 174000 5.61 1.22 20151021 174000 5.61 1.23 20151021 174000 5.61 1.24 20151021 174000 5.61 1.25 20151021 174000 5.62 1.24 20151021 174000 5.62 1.25 20151021 174000 5.62 1.26 20151021 174000 5.64 1.26 20151021 174000 5.66 1.27 20151021 174000 5.67 1.28 20151021 174000 5.69 1.28 20151021 174000 5.71 1.29 20151021 174000 5.73 1.30 20151021 174000 5.75 1.30 20151021 174000 5.77 1.31 20151021 174000 5.79 1.32 20151021 174000 5.81 1.32 20151021 174000 5.84 1.33 20151021 174000 5.87 1.33 20151021 174000 5.90 1.34 20151021 174000 5.94 1.35 20151021 174000 5.97 1.35 20151021 174000 6.01 1.36 20151021 174000 6.05 1.36 20151021 174000 6.09 1.37 20151021 174000 6.09 1.50 20151021 174000 6.10 1.49 20151021 174000 6.11 1.49 20151021 174000 6.11 1.51 20151021 174000 6.13 1.48 20151021 174000 6.14 1.37 20151021 174000 6.14 1.48 20151021 174000 6.15 1.48 20151021 174000 6.16 1.47 20151021 174000 6.17 1.47 20151021 174000 6.18 1.47 20151021 174000 6.20 1.38 20151021 174000 6.20 1.46 20151021 174000 6.22 1.46 20151021 174000 6.25 1.38 20151021 174000 6.25 1.46 20151021 174000 6.27 1.45 20151021 174000 6.30 1.39 20151021 174000 6.31 1.45 20151021 174000 6.34 1.45 20151021 174000 6.36 1.39 20151021 174000 6.37 1.45 20151021 174000 6.41 1.40 20151021 174000 6.42 1.44 20151021 174000 6.46 1.44 20151021 174000 6.47 1.40 20151021 174000 6.47 1.43 20151021 174000 6.47 1.44 20151021 174000 6.48 1.43 20151021 174000 6.49 1.42 20151021 174000 6.49 1.43 20151021 174000 6.50 1.42 20151021 174000 6.51 1.42 20151021 174000 6.52 1.41 20151021 174100 5.61 1.22 20151021 174100 5.62 1.21 20151021 174100 5.63 1.21 20151021 174100 5.64 1.20 20151021 174100 5.65 1.19 20151021 174100 5.65 1.20 20151021 174100 5.66 1.19 20151021 174100 5.67 1.18 20151021 174100 5.68 1.17 20151021 174100 5.69 1.15 20151021 174100 5.69 1.16 20151021 174100 5.70 1.13 20151021 174100 5.70 1.14 20151021 174100 5.71 1.12 20151021 174100 5.71 1.13 20151021 174100 5.74 1.11 20151021 174100 5.80 1.10 20151021 174100 5.85 1.09 20151021 174100 5.92 1.08 20151021 174100 6.00 1.07 20151021 174100 6.08 1.06 20151021 174100 6.16 1.05 20151021 174100 6.18 0.82 20151021 174100 6.20 0.85 20151021 174100 6.23 0.88 20151021 174100 6.25 0.90 20151021 174100 6.26 1.04 20151021 174100 6.27 0.93 20151021 174100 6.29 0.95 20151021 174100 6.32 0.98 20151021 174100 6.33 1.00 20151021 174100 6.36 1.02 20151021 175900 8.19 2.01 20151021 175900 8.20 2.10 20151021 175900 8.22 2.17 20151021 175900 8.25 2.23 20151021 175900 8.30 2.24 20151021 175900 8.35 2.25 20151021 175900 8.40 2.26 20151021 175900 8.45 2.27 20151021 175900 8.50 2.28 20151021 175900 8.55 2.29 20151021 175900 8.59 2.30 20151021 175900 8.63 2.31 20151021 175900 8.68 2.32 20151021 175900 8.72 2.34 20151021 175900 8.76 2.35 20151021 175900 8.80 2.37 20151021 175900 8.84 2.39 20151021 175900 8.88 2.40 20151021 175900 8.92 2.42 20151021 175900 8.96 2.43 20151021 175900 9.00 2.45 20151021 175900 9.04 2.45 20151021 175900 9.09 2.46 20151021 175900 9.13 2.47 20151021 175900 9.17 2.47 20151021 175900 9.22 2.48 20151021 175900 9.26 2.48 20151021 175900 9.30 2.48 20151021 175900 9.34 2.49 20151021 175900 9.39 2.49 20151021 175900 9.41 2.50 20151021 175900 9.44 2.50 20151021 175900 9.47 2.50 20151021 175900 9.49 2.50 20151021 175900 9.52 2.50 20151021 175900 9.55 2.51 20151021 175900 9.58 2.51 20151021 175900 9.59 2.50 20151021 175900 9.61 2.50 20151021 175900 9.61 2.51 20151021 175900 9.62 2.51 20151021 175900 9.63 2.51 20151021 175900 9.64 2.51 20151021 180000 9.40 2.49 20151021 180000 9.43 2.49 20151021 180000 9.46 2.49 20151021 180000 9.49 2.49 20151021 180000 9.51 2.50 20151021 180000 9.54 2.50 20151021 180000 9.56 2.50 20151021 180000 9.57 2.49 20151021 180000 9.65 2.49 20151021 180000 9.71 2.49 20151021 181600 7.96 3.15 20151021 181600 8.26 3.18 20151021 181600 8.63 3.21 20151021 181600 8.99 3.24 20151021 181600 9.29 3.27 20151021 181600 9.65 3.30 20151021 181600 9.95 3.34 20151021 181700 10.00 3.45 20151021 181700 10.00 4.02 20151021 181700 10.04 3.48 20151021 181700 10.07 3.51 20151021 181700 10.07 3.61 20151021 181700 10.11 3.54 20151021 181700 10.16 3.57 20151021 181700 10.16 3.60 20151021 181700 8.78 3.78 20151021 181700 8.78 3.79 20151021 181700 8.80 3.80 20151021 181700 8.83 3.81 20151021 181700 8.85 3.76 20151021 181700 8.85 3.82 20151021 181700 8.87 3.84 20151021 181700 8.89 3.85 20151021 181700 8.91 3.75 20151021 181700 8.92 3.86 20151021 181700 8.94 3.87 20151021 181700 8.96 3.88 20151021 181700 8.98 3.74 20151021 181700 9.01 3.89 20151021 181700 9.05 3.73 20151021 181700 9.05 3.90 20151021 181700 9.11 3.72 20151021 181700 9.12 3.91 20151021 181700 9.18 3.70 20151021 181700 9.18 3.92 20151021 181700 9.23 3.93 20151021 181700 9.24 3.69 20151021 181700 9.29 3.94 20151021 181700 9.30 3.68 20151021 181700 9.35 3.95 20151021 181700 9.38 3.67 20151021 181700 9.40 3.96 20151021 181700 9.46 3.97 20151021 181700 9.49 3.66 20151021 181700 9.51 3.97 20151021 181700 9.55 3.98 20151021 181700 9.58 3.65 20151021 181700 9.61 3.98 20151021 181700 9.67 3.99 20151021 181700 9.68 3.64 20151021 181700 9.72 3.99 20151021 181700 9.78 3.63 20151021 181700 9.78 3.99 20151021 181700 9.85 4.00 20151021 181700 9.87 3.62 20151021 181700 9.90 4.00 20151021 181700 9.95 3.36 20151021 181700 9.95 4.01 20151021 181700 9.95 4.02 20151021 181700 9.96 3.39 20151021 181700 9.96 4.01 20151021 181700 9.96 4.02 20151021 181700 9.97 3.62 20151021 181700 9.98 4.02 20151021 181700 9.99 3.42 20151021 181800 10.00 4.02 20151021 181800 10.01 4.02 20151021 181800 10.01 4.03 20151021 181800 10.02 4.03 20151021 181800 10.03 4.03 20151021 181800 10.03 4.05 20151021 181800 10.04 4.03 20151021 181800 10.05 4.03 20151021 181800 10.06 4.03 20151021 181800 10.07 4.03 20151021 181800 10.07 4.06 20151021 181800 10.08 4.03 20151021 181800 10.11 4.06 20151021 181800 10.16 4.06 20151021 181800 10.20 4.07 20151021 181800 10.25 4.07 20151021 181800 10.31 4.07 20151021 181800 10.41 4.08 20151021 181800 10.52 4.09 20151021 181800 10.63 4.09 20151021 181800 10.75 4.10 20151021 181800 10.85 4.11 20151021 181800 10.96 4.12 20151021 181800 11.08 4.12 20151021 181800 11.19 4.13 20151021 181800 11.31 4.14 20151021 181800 11.45 4.15 20151021 181800 11.57 4.16 20151021 181800 11.71 4.17 20151021 181800 11.86 4.18 20151021 181800 11.99 4.19 20151021 181800 12.15 4.20 20151021 181800 12.31 4.21 20151021 181800 12.45 4.22 20151021 181800 12.56 4.23 20151021 181800 12.64 4.23 20151021 181800 12.71 4.24 20151021 181800 12.79 4.25 20151021 181800 9.88 4.04 20151021 181800 9.89 4.04 20151021 181800 9.90 4.04 20151021 181800 9.91 4.03 20151021 181800 9.92 4.03 20151021 181800 9.93 4.05 20151021 181800 9.94 4.03 20151021 181800 9.95 4.03 20151021 181800 9.96 4.03 20151021 181800 9.97 4.03 20151021 181800 9.98 4.03 20151021 181800 9.98 4.05 20151021 181800 9.99 4.03 20151021 181900 12.78 4.64 20151021 181900 12.89 4.26 20151021 181900 12.89 4.65 20151021 181900 12.97 4.27 20151021 181900 13.00 4.66 20151021 181900 13.04 4.27 20151021 181900 13.09 4.67 20151021 181900 13.13 4.28 20151021 181900 13.19 4.67 20151021 181900 13.21 4.29 20151021 181900 13.28 4.30 20151021 181900 13.29 4.68 20151021 181900 13.30 4.54 20151021 181900 13.30 4.55 20151021 181900 13.31 4.49 20151021 181900 13.31 4.50 20151021 181900 13.31 4.52 20151021 181900 13.31 4.53 20151021 181900 13.32 4.56 20151021 181900 13.33 4.46 20151021 181900 13.33 4.47 20151021 181900 13.33 4.48 20151021 181900 13.34 4.31 20151021 181900 13.34 4.45 20151021 181900 13.34 4.57 20151021 181900 13.36 4.44 20151021 181900 13.36 4.58 20151021 181900 13.37 4.44 20151021 181900 13.38 4.59 20151021 181900 13.39 4.43 20151021 181900 13.40 4.31 20151021 181900 13.40 4.61 20151021 181900 13.40 4.69 20151021 181900 13.41 4.69 20151021 181900 13.42 4.42 20151021 181900 13.42 4.62 20151021 181900 13.42 4.68 20151021 181900 13.43 4.68 20151021 181900 13.44 4.41 20151021 181900 13.44 4.67 20151021 181900 13.45 4.63 20151021 181900 13.45 4.67 20151021 181900 13.46 4.66 20151021 181900 13.47 4.32 20151021 181900 13.47 4.41 20151021 181900 13.47 4.64 20151021 181900 13.47 4.66 20151021 181900 13.48 4.65 20151021 181900 13.48 4.66 20151021 181900 13.50 4.40 20151021 181900 13.52 4.39 20151021 181900 13.54 4.33 20151021 181900 13.55 4.39 20151021 181900 13.57 4.38 20151021 181900 13.60 4.34 20151021 181900 13.60 4.38 20151021 181900 13.63 4.38 20151021 181900 13.66 4.37 20151021 181900 13.67 4.35 20151021 181900 13.69 4.37 20151021 181900 13.73 4.37 20151021 181900 13.75 4.36 20151021 181900 13.77 4.37 20151021 181900 13.81 4.36 20151021 182000 10.00 4.25 20151021 182000 10.05 4.27 20151021 182000 10.07 4.29 20151021 182000 10.08 4.30 20151021 182000 10.10 4.31 20151021 182000 10.12 4.33 20151021 182000 10.13 4.34 20151021 182000 10.17 4.36 20151021 182000 10.20 4.37 20151021 182000 10.22 4.39 20151021 182000 10.23 4.39 20151021 182000 10.26 4.40 20151021 182000 10.31 4.41 20151021 182000 10.33 4.42 20151021 182000 10.37 4.43 20151021 182000 10.41 4.43 20151021 182000 10.44 4.44 20151021 182000 10.48 4.45 20151021 182000 10.55 4.46 20151021 182000 10.63 4.47 20151021 182000 10.72 4.48 20151021 182000 10.82 4.49 20151021 182000 10.90 4.49 20151021 182000 11.00 4.50 20151021 182000 11.11 4.51 20151021 182000 11.21 4.52 20151021 182000 11.30 4.53 20151021 182000 11.42 4.54 20151021 182000 11.56 4.55 20151021 182000 11.68 4.56 20151021 182000 11.82 4.57 20151021 182000 11.95 4.58 20151021 182000 12.07 4.59 20151021 182000 12.21 4.60 20151021 182000 12.35 4.61 20151021 182000 12.47 4.62 20151021 182000 12.59 4.63 20151021 182000 12.70 4.63 20151021 182000 8.32 3.84 20151021 182000 8.40 3.86 20151021 182000 8.47 3.88 20151021 182000 8.52 3.89 20151021 182000 8.59 3.91 20151021 182000 8.67 3.92 20151021 182000 8.72 3.93 20151021 182000 8.79 3.95 20151021 182000 8.85 3.97 20151021 182000 8.91 3.98 20151021 182000 8.99 4.00 20151021 182000 9.06 4.02 20151021 182000 9.12 4.03 20151021 182000 9.18 4.05 20151021 182000 9.24 4.06 20151021 182000 9.32 4.08 20151021 182000 9.37 4.09 20151021 182000 9.44 4.11 20151021 182000 9.51 4.13 20151021 182000 9.57 4.15 20151021 182000 9.65 4.17 20151021 182000 9.74 4.19 20151021 182000 9.80 4.20 20151021 182000 9.87 4.22 20151021 182000 9.94 4.24 20151021 182100 2.84 3.24 20151021 182100 2.86 3.23 20151021 182100 2.86 3.26 20151021 182100 2.90 3.27 20151021 182100 2.91 3.22 20151021 182100 2.95 3.28 20151021 182100 2.96 3.29 20151021 182100 2.97 3.30 20151021 182100 2.99 3.21 20151021 182100 3.01 3.31 20151021 182100 3.05 3.32 20151021 182100 3.06 3.20 20151021 182100 3.10 3.16 20151021 182100 3.10 3.17 20151021 182100 3.11 3.15 20151021 182100 3.12 3.33 20151021 182100 3.13 3.14 20151021 182100 3.13 3.18 20151021 182100 3.17 3.14 20151021 182100 3.17 3.19 20151021 182100 3.18 3.34 20151021 182100 3.22 3.13 20151021 182100 3.27 3.35 20151021 182100 3.30 3.12 20151021 182100 3.33 3.10 20151021 182100 3.35 3.11 20151021 182100 3.37 3.36 20151021 182100 3.50 3.37 20151021 182100 3.71 3.38 20151021 182100 3.93 3.40 20151021 182100 4.11 3.41 20151021 182100 4.32 3.42 20151021 182100 4.53 3.43 20151021 182100 4.71 3.44 20151021 182100 4.92 3.46 20151021 182100 5.14 3.47 20151021 182100 5.32 3.48 20151021 182100 5.46 3.49 20151021 182100 5.63 3.51 20151021 182100 5.81 3.52 20151021 182100 5.96 3.53 20151021 182100 6.13 3.55 20151021 182100 6.31 3.56 20151021 182100 6.45 3.57 20151021 182100 6.64 3.58 20151021 182100 6.77 3.60 20151021 182100 6.88 3.61 20151021 182100 7.00 3.62 20151021 182100 7.13 3.64 20151021 182100 7.26 3.65 20151021 182100 7.37 3.67 20151021 182100 7.50 3.68 20151021 182100 7.62 3.69 20151021 182100 7.74 3.71 20151021 182100 7.80 3.72 20151021 182100 7.86 3.73 20151021 182100 7.91 3.75 20151021 182100 7.97 3.76 20151021 182100 8.03 3.78 20151021 182100 8.08 3.79 20151021 182100 8.14 3.80 20151021 182100 8.20 3.82 20151021 182100 8.25 3.83 20151021 182200 3.33 3.09 20151021 182200 3.34 3.08 20151021 182200 3.36 3.07 20151021 182200 3.38 3.06 20151021 182200 3.42 3.05 20151021 182200 3.45 3.04 20151021 182200 3.50 3.04 20151021 182200 3.54 3.03 20151021 182200 3.58 3.03 20151021 182200 3.62 3.02 20151021 182200 3.66 3.02 20151021 182200 3.71 3.01 20151021 182200 3.75 3.00 20151021 182200 3.80 3.00 20151021 182200 3.83 2.99 20151021 182200 3.92 2.99 20151021 182200 4.02 2.98 20151021 182200 4.10 2.98 20151021 182200 4.20 2.97 20151021 182200 4.30 2.97 20151021 182200 4.38 2.96 20151021 182200 4.48 2.96 20151021 182200 4.58 2.95 20151021 182200 4.66 2.95 20151021 182200 4.72 2.94 20151021 182200 4.77 2.94 20151021 182200 4.83 2.93 20151021 182200 4.87 2.93 20151021 182200 4.93 2.93 20151021 182200 4.99 2.92 20151021 182200 5.04 2.92 20151021 182200 5.06 2.88 20151021 182200 5.07 2.88 20151021 182200 5.09 2.89 20151021 182200 5.10 2.87 20151021 182200 5.10 2.89 20151021 182200 5.10 2.91 20151021 182200 5.11 2.89 20151021 182200 5.12 2.90 20151021 182200 5.13 2.87 20151021 182200 5.13 2.90 20151021 182200 5.14 2.91 20151021 182200 5.15 2.91 20151021 182200 5.17 2.87 20151021 182200 5.21 2.87 20151021 182200 5.25 2.86 20151021 182200 5.28 2.86 20151021 182200 5.32 2.86 20151021 182200 5.37 2.86 20151021 182200 5.43 2.86 20151021 182200 5.52 2.86 20151021 182200 5.61 2.86 20151021 182200 5.69 2.86 20151021 182200 5.79 2.86 20151021 182200 5.90 2.86 20151021 182200 6.01 2.86 20151021 182200 6.11 2.86 20151021 182200 6.22 2.86 20151021 182200 6.30 2.86 20151021 182200 6.35 2.86 20151021 182200 6.42 2.86 20151021 182300 4.96 2.73 20151021 182300 5.02 2.74 20151021 182300 5.07 2.74 20151021 182300 5.15 2.74 20151021 182300 5.25 2.75 20151021 182300 5.33 2.75 20151021 182300 5.40 2.76 20151021 182300 5.48 2.76 20151021 182300 5.54 2.77 20151021 182300 5.61 2.77 20151021 182300 5.69 2.78 20151021 182300 5.76 2.78 20151021 182300 5.85 2.79 20151021 182300 5.94 2.80 20151021 182300 6.04 2.80 20151021 182300 6.15 2.81 20151021 182300 6.27 2.82 20151021 182300 6.41 2.82 20151021 182300 6.50 2.86 20151021 182300 6.54 2.83 20151021 182300 6.55 2.86 20151021 182300 6.62 2.86 20151021 182300 6.66 2.84 20151021 182300 6.68 2.87 20151021 182300 6.73 2.87 20151021 182300 6.79 2.87 20151021 182300 6.80 2.85 20151021 182300 6.81 2.87 20151021 182300 6.82 2.87 20151021 182300 6.83 2.87 20151021 182300 6.84 2.87 20151021 182300 6.85 2.87 20151021 182300 6.86 2.87 20151021 182300 6.88 2.88 20151021 182300 6.93 2.85 20151021 182300 6.93 2.88 20151021 182300 6.97 2.88 20151021 182300 7.02 2.88 20151021 182300 7.06 2.88 20151021 182300 7.08 2.86 20151021 182300 7.11 2.89 20151021 182300 7.16 2.89 20151021 182300 7.20 2.87 20151021 182300 7.20 2.89 20151021 182300 7.24 2.87 20151021 182300 7.25 2.89 20151021 182300 7.30 2.88 20151021 182300 7.30 2.89 20151021 182300 7.34 2.88 20151021 182300 7.34 2.89 20151021 182300 7.38 2.89 20151021 182300 7.39 2.88 20151021 182300 7.42 2.90 20151021 182300 7.44 2.89 20151021 182300 7.46 2.90 20151021 182300 7.48 2.89 20151021 182300 7.49 2.90 20151021 182300 7.53 2.89 20151021 182300 7.53 2.90 20151021 182300 7.57 2.90 20151021 182300 7.59 2.90 20151021 182400 4.67 2.70 20151021 182400 4.68 2.70 20151021 182400 4.68 2.71 20151021 182400 4.70 2.69 20151021 182400 4.71 2.71 20151021 182400 4.73 2.69 20151021 182400 4.74 2.71 20151021 182400 4.76 2.69 20151021 182400 4.79 2.72 20151021 182400 4.80 2.68 20151021 182400 4.84 2.68 20151021 182400 4.84 2.72 20151021 182400 4.86 2.72 20151021 182400 4.88 2.68 20151021 182400 4.90 2.73 20151021 182400 4.92 2.67 20151021 182400 4.97 2.67 20151021 182400 5.01 2.67 20151021 182400 5.05 2.66 20151021 182400 5.10 2.66 20151021 182400 5.14 2.66 20151021 182400 5.18 2.65 20151021 182400 5.23 2.65 20151021 182400 5.28 2.65 20151021 182400 5.32 2.64 20151021 182400 5.37 2.64 20151021 182400 5.42 2.64 20151021 182400 5.46 2.63 20151021 182400 5.51 2.63 20151021 182400 5.56 2.63 20151021 182400 5.61 2.62 20151021 182400 5.65 2.62 20151021 182400 5.70 2.62 20151021 182400 5.74 2.61 20151021 182400 5.77 2.61 20151021 182400 5.82 2.60 20151021 182400 5.86 2.60 20151021 182400 5.88 2.60 20151021 182400 5.91 2.59 20151021 182400 5.92 2.58 20151021 182400 5.94 2.58 20151021 182400 5.96 2.57 20151021 182400 5.98 2.57 20151021 182400 5.99 2.56 20151021 182400 6.01 2.56 20151021 182400 6.02 2.54 20151021 182400 6.02 2.55 20151021 182400 6.03 2.51 20151021 182400 6.03 2.53 20151021 182400 6.03 2.54 20151021 182400 6.04 2.49 20151021 182400 6.04 2.50 20151021 182400 6.04 2.52 20151021 182400 6.05 2.46 20151021 182400 6.05 2.48 20151021 182400 6.05 2.49 20151021 182400 6.05 2.51 20151021 182400 6.06 2.46 20151021 182400 6.06 2.47 20151021 182400 6.07 2.45 20151021 182500 6.07 2.44 20151021 182500 6.07 2.45 20151021 182500 6.10 2.44 20151021 182500 6.11 2.43 20151021 182500 6.12 2.43 20151021 182500 6.14 2.42 20151021 182500 6.15 2.42 20151021 182500 6.17 2.41 20151021 182500 6.20 2.41 20151021 182500 6.21 2.40 20151021 182500 6.24 2.40 20151021 182500 6.28 2.39 20151021 182500 6.30 2.39 20151021 182500 6.33 2.39 20151021 182500 6.37 2.38 20151021 182500 6.40 2.38 20151021 182500 6.42 2.37 20151021 182500 6.46 2.37 20151021 182500 6.49 2.37 20151021 182500 6.51 2.37 20151021 182500 6.55 2.36 20151021 182500 6.57 2.36 20151021 182500 6.60 2.36 20151021 182500 6.64 2.36 20151021 182500 6.67 2.35 20151021 182500 6.69 2.35 20151021 182500 6.73 2.35 20151021 182500 6.75 2.35 20151021 182500 6.78 2.35 20151021 182500 6.81 2.34 20151021 182500 6.83 2.34 20151021 182500 6.85 2.34 20151021 182500 6.89 2.34 20151021 182500 6.91 2.34 20151021 182500 6.93 2.34 20151021 182500 6.97 2.33 20151021 182500 6.98 2.33 20151021 182500 6.99 2.33 20151021 182500 7.03 2.33 20151021 182500 7.05 2.33 20151021 182500 7.07 2.33 20151021 182500 7.09 2.32 20151021 182500 7.12 2.32 20151021 182500 7.15 2.32 20151021 182500 7.17 2.32 20151021 182500 7.20 2.32 20151021 182500 7.25 2.32 20151021 182500 7.27 2.32 20151021 182500 7.31 2.32 20151021 182500 7.35 2.32 20151021 182500 7.38 2.31 20151021 182500 7.42 2.31 20151021 182500 7.46 2.31 20151021 182500 7.51 2.31 20151021 182500 7.54 2.31 20151021 182500 7.60 2.31 20151021 182500 7.64 2.31 20151021 182500 7.68 2.31 20151021 182500 7.74 2.31 20151021 182500 7.78 2.31 20151021 182500 7.83 2.31 20151021 182500 7.88 2.31 20151021 182500 7.92 2.31 20151021 182600 7.97 2.31 20151021 182600 8.01 2.31 20151021 182600 8.05 2.32 20151021 182600 8.11 2.32 20151021 182600 8.15 2.32 20151021 182600 8.18 2.32 20151021 182600 8.24 2.32 20151021 182600 8.28 2.32 20151021 182600 8.31 2.32 20151021 182600 8.36 2.33 20151021 182600 8.39 2.33 20151021 182600 8.43 2.33 20151021 182600 8.47 2.33 20151021 182600 8.51 2.33 20151021 182600 8.56 2.33 20151021 182600 8.59 2.33 20151021 182600 8.62 2.34 20151021 182600 8.65 2.34 20151021 182600 8.67 2.34 20151021 182600 8.69 2.34 20151021 182600 8.72 2.34 20151021 182600 8.74 2.34 20151021 182600 8.76 2.34 20151021 182600 8.79 2.34 20151021 182600 8.81 2.35 20151021 182600 8.84 2.35 20151021 182600 8.86 2.35 20151021 182600 8.89 2.35 20151021 182600 8.92 2.35 20151021 182600 8.93 2.35 20151021 182600 8.96 2.35 20151021 182600 8.99 2.35 20151021 182600 9.01 2.35 20151021 182600 9.03 2.35 20151021 182600 9.05 2.35 20151021 182600 9.06 2.35 20151021 182600 9.07 2.35 20151021 182600 9.08 2.35 20151021 182600 9.09 2.35 20151021 182600 9.11 2.35 20151021 182600 9.12 2.35 20151021 182600 9.13 2.35 20151021 182600 9.15 2.35 20151021 182600 9.16 2.35 20151021 182600 9.17 2.35 20151021 182600 9.18 2.35 20151021 182600 9.19 2.35 20151021 182600 9.20 2.35 20151021 182600 9.21 2.35 20151021 182600 9.22 2.35 20151021 182600 9.23 2.35 20151021 182600 9.24 2.35 20151021 182600 9.25 2.35 20151021 182700 8.01 2.18 20151021 182700 8.03 2.18 20151021 182700 8.05 2.19 20151021 182700 8.07 2.19 20151021 182700 8.10 2.19 20151021 182700 8.12 2.20 20151021 182700 8.14 2.20 20151021 182700 8.18 2.20 20151021 182700 8.21 2.21 20151021 182700 8.24 2.21 20151021 182700 8.27 2.21 20151021 182700 8.31 2.22 20151021 182700 8.35 2.22 20151021 182700 8.37 2.23 20151021 182700 8.41 2.23 20151021 182700 8.43 2.23 20151021 182700 8.45 2.24 20151021 182700 8.46 2.24 20151021 182700 8.48 2.24 20151021 182700 8.49 2.25 20151021 182700 8.51 2.25 20151021 182700 8.51 2.30 20151021 182700 8.51 2.31 20151021 182700 8.52 2.30 20151021 182700 8.52 2.31 20151021 182700 8.53 2.25 20151021 182700 8.53 2.29 20151021 182700 8.54 2.26 20151021 182700 8.54 2.29 20151021 182700 8.54 2.31 20151021 182700 8.55 2.27 20151021 182700 8.55 2.28 20151021 182700 8.55 2.31 20151021 182700 8.56 2.26 20151021 182700 8.56 2.31 20151021 182700 8.57 2.32 20151021 182700 8.58 2.32 20151021 182700 8.60 2.32 20151021 182700 8.62 2.32 20151021 182700 8.65 2.33 20151021 182700 8.68 2.33 20151021 182700 8.72 2.33 20151021 182700 8.75 2.33 20151021 182700 8.78 2.33 20151021 182700 8.82 2.33 20151021 182700 8.86 2.34 20151021 182700 8.89 2.34 20151021 182700 8.91 2.34 20151021 182700 8.95 2.34 20151021 182700 8.97 2.34 20151021 182700 9.00 2.34 20151021 182800 7.17 2.06 20151021 182800 7.18 2.06 20151021 182800 7.21 2.06 20151021 182800 7.22 2.06 20151021 182800 7.24 2.06 20151021 182800 7.26 2.06 20151021 182800 7.28 2.06 20151021 182800 7.30 2.07 20151021 182800 7.32 2.07 20151021 182800 7.34 2.07 20151021 182800 7.35 2.07 20151021 182800 7.36 2.07 20151021 182800 7.38 2.07 20151021 182800 7.39 2.07 20151021 182800 7.40 2.07 20151021 182800 7.41 2.07 20151021 182800 7.41 2.08 20151021 182800 7.41 2.09 20151021 182800 7.42 2.07 20151021 182800 7.42 2.08 20151021 182800 7.42 2.09 20151021 182800 7.44 2.09 20151021 182800 7.45 2.09 20151021 182800 7.46 2.09 20151021 182800 7.48 2.09 20151021 182800 7.49 2.10 20151021 182800 7.50 2.10 20151021 182800 7.51 2.10 20151021 182800 7.52 2.10 20151021 182800 7.53 2.10 20151021 182800 7.54 2.10 20151021 182800 7.55 2.11 20151021 182800 7.56 2.11 20151021 182800 7.57 2.11 20151021 182800 7.59 2.11 20151021 182800 7.60 2.11 20151021 182800 7.61 2.11 20151021 182800 7.63 2.12 20151021 182800 7.64 2.12 20151021 182800 7.66 2.12 20151021 182800 7.67 2.12 20151021 182800 7.69 2.13 20151021 182800 7.70 2.13 20151021 182800 7.72 2.13 20151021 182800 7.74 2.13 20151021 182800 7.75 2.13 20151021 182800 7.78 2.14 20151021 182800 7.80 2.14 20151021 182800 7.82 2.14 20151021 182800 7.84 2.15 20151021 182800 7.86 2.15 20151021 182800 7.88 2.16 20151021 182800 7.90 2.16 20151021 182800 7.92 2.16 20151021 182800 7.94 2.17 20151021 182800 7.96 2.17 20151021 182800 7.98 2.17 20151021 182900 7.05 2.04 20151021 182900 7.06 2.04 20151021 182900 7.07 2.04 20151021 182900 7.08 2.04 20151021 182900 7.09 2.04 20151021 182900 7.09 2.05 20151021 182900 7.10 2.03 20151021 182900 7.10 2.04 20151021 182900 7.10 2.05 20151021 182900 7.11 2.05 20151021 182900 7.12 2.03 20151021 182900 7.12 2.05 20151021 182900 7.13 2.03 20151021 182900 7.13 2.05 20151021 182900 7.14 2.03 20151021 182900 7.14 2.05 20151021 182900 7.15 2.03 20151021 182900 7.15 2.05 20151021 182900 7.16 2.02 20151021 182900 7.17 2.02 20151021 182900 7.18 2.02 20151021 182900 7.19 2.02 20151021 182900 7.20 2.02 20151021 182900 7.21 2.03 20151021 182900 7.22 2.03 20151021 182900 7.24 2.03 20151021 182900 7.25 2.03 20151021 182900 7.27 2.03 20151021 182900 7.29 2.04 20151021 182900 7.31 2.04 20151021 182900 7.32 2.04 20151021 182900 7.34 2.04 20151021 182900 7.36 2.04 20151021 182900 7.41 2.05 20151021 182900 7.44 2.05 20151021 182900 7.48 2.05 20151021 182900 7.52 2.05 20151021 182900 7.56 2.06 20151021 182900 7.60 2.06 20151021 182900 7.63 2.06 20151021 182900 7.68 2.06 20151021 182900 7.71 2.07 20151021 182900 7.75 2.07 20151021 182900 7.79 2.07 20151021 183000 7.82 2.08 20151021 183000 7.86 2.08 20151021 183000 7.90 2.08 20151021 183000 7.94 2.08 20151021 183000 7.95 2.09 20151021 183000 7.97 2.09 20151021 183000 8.01 2.09 20151021 183000 8.01 2.10 20151021 183000 8.04 2.09 20151021 183000 8.05 2.10 20151021 183000 8.07 2.09 20151021 183000 8.08 2.10 20151021 183000 8.09 2.09 20151021 183000 8.10 2.10 20151021 183000 8.12 2.10 20151021 183000 8.13 2.11 20151021 183000 8.15 2.10 20151021 183000 8.16 2.11 20151021 183000 8.17 2.10 20151021 183000 8.18 2.11 20151021 183000 8.20 2.10 20151021 183000 8.21 2.11 20151021 183000 8.22 2.10 20151021 183000 8.24 2.11 20151021 183000 8.25 2.10 20151021 183000 8.25 2.11 20151021 183000 8.26 2.11 20151021 183000 8.27 2.11 20151021 183000 8.27 2.12 20151021 183000 8.28 2.12 20151021 183200 6.65 0.78 20151021 183200 6.67 0.80 20151021 183200 6.70 0.82 20151021 183200 6.72 0.84 20151021 183200 6.75 0.86 20151021 183200 6.78 0.89 20151021 183200 6.81 0.91 20151021 183200 6.83 0.93 20151021 183200 6.84 0.97 20151021 183200 6.85 0.97 20151021 183200 6.86 0.95 20151021 183200 6.87 0.97 20151021 183200 6.89 0.97 20151021 183200 7.51 1.11 20151021 183200 7.52 1.14 20151021 183200 7.53 1.16 20151021 183200 7.54 1.19 20151021 183200 7.56 1.22 20151021 183200 7.57 1.24 20151021 183200 7.58 1.27 20151021 183200 7.60 1.29 20151021 183200 7.61 1.32 20151021 183200 7.62 1.32 20151021 183200 7.64 1.32 20151021 183200 7.65 1.32 20151021 183200 7.67 1.32 20151021 183200 7.68 1.32 20151021 183300 1.59 0.51 20151021 183300 1.65 0.51 20151021 183300 1.74 0.51 20151021 183300 1.82 0.50 20151021 183300 1.86 0.49 20151021 183300 1.86 0.50 20151021 183300 1.88 0.49 20151021 183300 1.89 0.49 20151021 183300 1.91 0.48 20151021 183300 1.94 0.48 20151021 183300 1.96 0.47 20151021 183300 2.00 0.47 20151021 183300 2.09 0.47 20151021 183300 2.15 0.46 20151021 183300 2.19 0.46 20151021 183300 2.26 0.46 20151021 183300 2.32 0.46 20151021 183300 2.38 0.46 20151021 183300 2.45 0.45 20151021 183300 2.51 0.45 20151021 183300 2.66 0.46 20151021 183300 2.80 0.47 20151021 183300 2.91 0.48 20151021 183300 3.07 0.49 20151021 183300 3.20 0.50 20151021 183300 3.34 0.51 20151021 183300 3.48 0.52 20151021 183300 3.64 0.53 20151021 183300 3.78 0.54 20151021 183300 3.89 0.57 20151021 183300 4.04 0.60 20151021 183300 4.18 0.64 20151021 183300 4.33 0.68 20151021 183300 4.44 0.70 20151021 183300 4.58 0.74 20151021 183300 4.73 0.78 20151021 183300 4.84 0.81 20151021 183300 4.99 0.83 20151021 183300 5.14 0.85 20151021 183300 5.30 0.86 20151021 183300 5.43 0.88 20151021 183300 5.59 0.89 20151021 183300 5.76 0.91 20151021 183300 5.92 0.92 20151021 183300 6.05 0.93 20151021 183300 6.22 0.95 20151021 183300 6.31 0.96 20151021 183300 6.39 0.97 20151021 183300 6.45 0.97 20151021 183300 6.53 0.98 20151021 183300 6.62 0.99 20151021 183300 6.69 0.99 20151021 183300 6.78 1.00 20151021 183300 6.84 0.97 20151021 183300 6.84 0.98 20151021 183300 6.85 0.98 20151021 183300 6.86 0.99 20151021 183300 6.87 1.01 20151021 183300 6.88 0.99 20151021 183300 6.89 1.00 20151021 183300 6.92 1.01 20151021 183300 6.94 1.01 20151021 183400 0.89 0.58 20151021 183400 0.90 0.57 20151021 183400 0.90 0.58 20151021 183400 0.90 0.59 20151021 183400 0.91 0.57 20151021 183400 0.91 0.59 20151021 183400 0.92 0.56 20151021 183400 0.92 0.60 20151021 183400 0.96 0.56 20151021 183400 0.96 0.61 20151021 183400 0.99 0.56 20151021 183400 1.01 0.62 20151021 183400 1.06 0.55 20151021 183400 1.08 0.64 20151021 183400 1.10 0.54 20151021 183400 1.13 0.65 20151021 183400 1.14 0.54 20151021 183400 1.17 0.54 20151021 183400 1.19 0.53 20151021 183400 1.21 0.67 20151021 183400 1.24 0.53 20151021 183400 1.29 0.68 20151021 183400 1.30 0.53 20151021 183400 1.35 0.70 20151021 183400 1.37 0.52 20151021 183400 1.40 0.71 20151021 183400 1.44 0.52 20151021 183400 1.46 0.73 20151021 183400 1.51 0.52 20151021 183400 1.51 0.76 20151021 183400 1.55 0.79 20151021 183400 1.59 0.83 20151021 183400 1.64 0.87 20151021 183400 1.70 0.91 20151021 183400 1.74 0.94 20151021 183400 1.79 0.98 20151021 183400 1.85 1.01 20151021 183400 1.91 1.05 20151021 183400 1.93 1.06 20151021 183400 1.96 1.07 20151021 183400 1.99 1.08 20151021 183400 2.02 1.09 20151021 183400 2.04 1.09 20151021 183400 2.07 1.10 20151021 183400 2.10 1.11 20151021 183400 2.13 1.12 20151021 183400 2.17 1.12 20151021 183400 2.27 1.12 20151021 183400 2.36 1.12 20151021 183400 2.44 1.11 20151021 183400 2.54 1.11 20151021 183400 2.63 1.11 20151021 183400 2.73 1.11 20151021 183400 2.81 1.10 20151021 183400 2.90 1.10 20151021 183400 2.99 1.10 20151021 191700 1.57 0.64 20151021 191700 1.58 0.64 20151021 191700 1.62 0.64 20151021 191700 1.69 0.64 20151021 191700 1.78 0.64 20151021 191700 1.90 0.64 20151021 191700 2.02 0.64 20151021 191700 2.19 0.65 20151021 191700 2.38 0.65 20151021 191700 2.59 0.66 20151021 191700 2.75 0.67 20151021 191700 2.95 0.68 20151021 191700 3.15 0.68 20151021 191700 3.32 0.69 20151021 191700 3.53 0.70 20151021 191700 3.73 0.70 20151021 191700 3.98 0.72 20151021 191700 4.20 0.74 20151021 191700 4.45 0.76 20151021 191700 4.72 0.78 20151021 191700 4.98 0.80 20151021 191700 5.21 0.82 20151021 191800 1.57 0.64 20151021 191800 1.62 0.64 20151021 191800 1.72 0.65 20151021 191800 1.87 0.65 20151021 191800 2.03 0.65 20151021 191800 2.19 0.66 20151021 191800 2.31 0.66 20151021 191800 2.48 0.66 20151021 191800 2.63 0.67 20151021 191800 2.77 0.67 20151021 191800 2.93 0.67 20151021 191800 2.96 0.68 20151021 191800 3.01 0.68 20151021 191800 3.05 0.68 20151021 191800 3.10 0.68 20151021 191800 3.17 0.69 20151021 191800 3.24 0.69 20151021 191800 3.30 0.69 20151021 191800 3.38 0.69 20151021 191800 3.45 0.70 20151021 191800 3.52 0.69 20151021 191800 3.57 0.69 20151021 191800 3.64 0.69 20151021 191800 3.71 0.69 20151021 191800 3.78 0.68 20151021 191800 3.81 0.15 20151021 191800 3.81 0.16 20151021 191800 3.82 0.16 20151021 191800 3.83 0.16 20151021 191800 3.84 0.16 20151021 191800 3.84 0.68 20151021 191800 3.86 0.16 20151021 191800 3.86 0.17 20151021 191800 3.88 0.16 20151021 191800 3.89 0.16 20151021 191800 3.91 0.18 20151021 191800 3.92 0.17 20151021 191800 3.92 0.68 20151021 191800 3.94 0.16 20151021 191800 3.95 0.20 20151021 191800 3.97 0.17 20151021 191800 3.99 0.16 20151021 191800 3.99 0.67 20151021 191800 4.00 0.22 20151021 191800 4.02 0.16 20151021 191800 4.03 0.65 20151021 191800 4.05 0.24 20151021 191800 4.05 0.61 20151021 191800 4.07 0.57 20151021 191800 4.09 0.15 20151021 191800 4.09 0.26 20151021 191800 4.09 0.53 20151021 191800 4.11 0.49 20151021 191800 4.13 0.28 20151021 191800 4.13 0.45 20151021 191800 4.16 0.41 20151021 191800 4.17 0.30 20151021 191800 4.18 0.37 20151021 191800 4.20 0.33 20151021 191900 3.28 0.61 20151021 191900 3.28 0.62 20151021 191900 3.29 0.53 20151021 191900 3.29 0.54 20151021 191900 3.29 0.57 20151021 191900 3.29 0.58 20151021 191900 3.29 0.59 20151021 191900 3.30 0.51 20151021 191900 3.30 0.55 20151021 191900 3.31 0.63 20151021 191900 3.37 0.62 20151021 191900 3.45 0.62 20151021 191900 3.51 0.62 20151021 191900 3.59 0.61 20151021 191900 3.64 0.61 20151021 191900 3.73 0.61 20151021 191900 3.78 0.71 20151021 191900 3.79 0.67 20151021 191900 3.79 0.73 20151021 191900 3.80 0.69 20151021 191900 3.80 0.74 20151021 191900 3.80 0.77 20151021 191900 3.81 0.60 20151021 191900 3.81 0.64 20151021 191900 3.81 0.65 20151021 191900 3.81 0.81 20151021 191900 3.82 0.78 20151021 191900 3.83 0.63 20151021 191900 3.83 0.82 20151021 191900 3.84 0.63 20151021 191900 3.84 0.82 20151021 191900 3.85 0.82 20151021 191900 3.86 0.62 20151021 191900 3.86 0.82 20151021 191900 3.87 0.61 20151021 191900 3.88 0.61 20151021 192000 4.39 1.47 20151021 192000 4.73 1.50 20151021 192000 5.10 1.53 20151021 192000 5.41 1.55 20151021 192000 5.74 1.58 20151021 192000 6.03 1.65 20151021 192000 6.06 1.65 20151021 192000 6.06 1.66 20151021 192000 6.09 1.61 20151021 192000 6.09 1.66 20151021 192000 6.13 1.67 20151021 192000 6.17 1.67 20151021 192000 6.18 1.66 20151021 192000 6.20 1.68 20151021 192000 6.29 1.66 20151021 192000 6.36 1.63 20151021 192000 6.39 1.66 20151021 192000 6.50 1.67 20151021 192000 6.61 1.67 20151021 192000 6.69 1.66 20151021 192000 6.73 1.67 20151021 192000 6.83 1.68 20151021 192000 6.95 1.68 20151021 192100 6.25 1.68 20151021 192100 6.28 1.69 20151021 192100 6.33 1.69 20151021 192100 6.38 1.70 20151021 192100 6.45 1.74 20151021 192100 6.46 1.70 20151021 192100 6.46 1.74 20151021 192100 6.47 1.74 20151021 192100 6.48 1.73 20151021 192100 6.50 1.73 20151021 192100 6.51 1.73 20151021 192100 6.51 1.75 20151021 192100 6.53 1.70 20151021 192100 6.53 1.73 20151021 192100 6.53 1.74 20151021 192100 6.55 1.73 20151021 192100 6.55 1.74 20151021 192100 6.56 1.74 20151021 192100 6.56 1.75 20151021 192100 6.58 1.73 20151021 192100 6.59 1.73 20151021 192100 6.59 1.74 20151021 192100 6.60 1.70 20151021 192100 6.60 1.73 20151021 192100 6.60 1.76 20151021 192100 6.62 1.73 20151021 192100 6.62 1.74 20151021 192100 6.64 1.73 20151021 192100 6.65 1.76 20151021 192100 6.66 1.73 20151021 192100 6.67 1.74 20151021 192100 6.68 1.73 20151021 192100 6.69 1.73 20151021 192100 6.71 1.74 20151021 192100 6.71 1.76 20151021 192100 6.73 1.73 20151021 192100 6.74 1.73 20151021 192100 6.75 1.77 20151021 192100 6.76 1.74 20151021 192100 6.77 1.73 20151021 192100 6.77 1.74 20151021 192100 6.80 1.71 20151021 192100 6.81 1.77 20151021 192100 6.82 1.73 20151021 192100 6.83 1.74 20151021 192100 6.84 1.73 20151021 192100 6.85 1.71 20151021 192100 6.85 1.72 20151021 192100 6.86 1.72 20151021 192100 6.87 1.72 20151021 192100 6.88 1.72 20151021 192100 6.88 1.74 20151021 192100 6.89 1.72 20151021 192100 6.89 1.74 20151021 192100 6.91 1.72 20151021 192100 6.92 1.72 20151021 192100 6.95 1.74 20151021 192200 5.69 1.68 20151021 192200 5.71 1.68 20151021 192200 5.74 1.68 20151021 192200 5.78 1.68 20151021 192200 5.80 1.68 20151021 192200 5.85 1.68 20151021 192200 5.87 1.68 20151021 192200 5.91 1.69 20151021 192200 5.96 1.68 20151021 192200 5.97 1.69 20151021 192200 6.02 1.69 20151021 192200 6.04 1.69 20151021 192200 6.05 1.68 20151021 192200 6.07 1.69 20151021 192200 6.10 1.70 20151021 192200 6.12 1.68 20151021 192200 6.13 1.70 20151021 192200 6.21 1.68 20151021 192200 6.25 1.68 20151021 192200 6.26 1.68 20151021 192200 6.27 1.68 20151021 192200 6.27 1.69 20151021 192200 6.29 1.68 20151021 192200 6.29 1.69 20151021 192200 6.30 1.69 20151021 192200 6.31 1.68 20151021 192200 6.32 1.68 20151021 192200 6.33 1.69 20151021 192200 6.34 1.68 20151021 192200 6.35 1.69 20151021 192200 6.36 1.68 20151021 192200 6.38 1.68 20151021 192200 6.38 1.69 20151021 192200 6.40 1.69 20151021 192200 6.43 1.70 20151021 192200 6.46 1.70 20151021 192200 6.47 1.70 20151021 192200 6.49 1.70 20151021 192200 6.51 1.70 20151021 192200 6.53 1.71 20151021 192200 6.56 1.71 20151021 192200 6.59 1.71 20151021 192200 6.61 1.71 20151021 192200 6.65 1.72 20151021 192200 6.70 1.72 20151021 192200 6.74 1.73 20151021 192200 6.80 1.73 20151021 192200 6.84 1.74 20151021 192200 6.86 1.77 20151021 192200 6.89 1.74 20151021 192200 6.89 1.77 20151021 192200 6.92 1.77 20151021 192200 6.93 1.75 20151021 192200 6.94 1.77 20151021 192200 6.96 1.77 20151021 192200 6.98 1.76 20151021 192200 6.98 1.77 20151021 192200 7.00 1.77 20151021 192200 7.02 1.76 20151021 192200 7.02 1.77 20151021 192200 7.05 1.77 20151021 192200 7.07 1.77 20151021 192300 4.96 1.69 20151021 192300 4.97 1.69 20151021 192300 4.98 1.69 20151021 192300 4.99 1.69 20151021 192300 5.00 1.69 20151021 192300 5.01 1.69 20151021 192300 5.02 1.69 20151021 192300 5.03 1.70 20151021 192300 5.04 1.70 20151021 192300 5.05 1.69 20151021 192300 5.05 1.70 20151021 192300 5.06 1.70 20151021 192300 5.07 1.70 20151021 192300 5.08 1.70 20151021 192300 5.09 1.69 20151021 192300 5.09 1.71 20151021 192300 5.11 1.71 20151021 192300 5.12 1.71 20151021 192300 5.13 1.69 20151021 192300 5.14 1.71 20151021 192300 5.16 1.71 20151021 192300 5.17 1.69 20151021 192300 5.17 1.71 20151021 192300 5.19 1.71 20151021 192300 5.20 1.72 20151021 192300 5.21 1.69 20151021 192300 5.22 1.72 20151021 192300 5.23 1.72 20151021 192300 5.25 1.72 20151021 192300 5.26 1.69 20151021 192300 5.29 1.72 20151021 192300 5.30 1.69 20151021 192300 5.32 1.72 20151021 192300 5.34 1.69 20151021 192300 5.36 1.73 20151021 192300 5.39 1.69 20151021 192300 5.39 1.73 20151021 192300 5.42 1.73 20151021 192300 5.43 1.69 20151021 192300 5.46 1.73 20151021 192300 5.48 1.69 20151021 192300 5.50 1.73 20151021 192300 5.52 1.69 20151021 192300 5.53 1.74 20151021 192300 5.55 1.74 20151021 192300 5.56 1.74 20151021 192300 5.57 1.69 20151021 192300 5.58 1.74 20151021 192300 5.59 1.74 20151021 192300 5.61 1.74 20151021 192300 5.62 1.69 20151021 192300 5.66 1.69 20151021 192300 5.71 1.69 20151021 192300 5.76 1.69 20151021 192300 5.80 1.69 20151021 192300 5.85 1.69 20151021 192300 5.89 1.69 20151021 192300 5.95 1.69 20151021 192300 6.00 1.69 20151021 192400 5.59 1.75 20151021 192400 5.60 1.75 20151021 192400 5.61 1.75 20151021 192400 5.62 1.74 20151021 192400 5.62 1.75 20151021 192400 5.63 1.74 20151021 192400 5.63 1.75 20151021 192400 5.63 1.76 20151021 192400 5.64 1.75 20151021 192400 5.65 1.74 20151021 192400 5.65 1.75 20151021 192400 5.66 1.75 20151021 192900 2.04 2.07 20151021 192900 2.12 2.08 20151021 192900 2.22 2.09 20151021 192900 2.34 2.10 20151021 192900 2.35 2.06 20151021 192900 2.46 2.11 20151021 192900 2.54 2.05 20151021 192900 2.59 2.12 20151021 192900 2.69 2.12 20151021 192900 2.77 2.04 20151021 192900 2.82 2.13 20151021 192900 2.96 2.14 20151021 192900 3.07 2.15 20151021 192900 3.13 2.16 20151021 192900 3.20 2.16 20151021 193000 3.26 2.17 20151021 193000 3.32 2.18 20151021 193000 3.40 2.19 20151021 193000 3.47 2.19 20151021 193000 3.54 2.20 20151021 193000 3.60 2.21 20151021 193000 3.68 2.21 20151021 193000 3.74 2.22 20151021 193000 3.78 2.23 20151021 193000 3.84 2.23 20151021 193000 3.90 2.24 20151021 193000 3.96 2.25 20151021 193000 4.01 2.25 20151021 193000 4.08 2.26 20151021 193000 4.14 2.27 20151021 193000 4.20 2.27 20151021 193000 4.25 2.28 20151021 193000 4.30 2.28 20151021 193000 4.36 2.29 20151021 193000 4.40 2.30 20151021 193000 4.46 2.30 20151021 193000 4.52 2.31 20151021 193000 4.58 2.31 20151021 193000 4.62 2.32 20151021 193000 4.69 2.33 20151021 193000 4.69 2.44 20151021 193000 4.71 2.44 20151021 193000 4.73 2.44 20151021 193000 4.74 2.44 20151021 193000 4.76 2.33 20151021 193000 4.76 2.44 20151021 193000 4.78 2.44 20151021 193000 4.79 2.43 20151021 193000 4.80 2.45 20151021 193000 4.82 2.34 20151021 193000 4.83 2.43 20151021 193000 4.87 2.43 20151021 193000 4.89 2.34 20151021 193000 4.92 2.43 20151021 193000 4.96 2.35 20151021 193000 4.97 2.43 20151021 193000 5.03 2.35 20151021 193000 5.03 2.43 20151021 193000 5.07 2.43 20151021 193000 5.09 2.36 20151021 193000 5.12 2.43 20151021 193000 5.14 2.42 20151021 193000 5.16 2.36 20151021 193000 5.16 2.42 20151021 193000 5.19 2.42 20151021 193000 5.21 2.42 20151021 193000 5.23 2.37 20151021 193000 5.24 2.41 20151021 193000 5.25 2.37 20151021 193000 5.26 2.38 20151021 193000 5.26 2.41 20151021 193000 5.27 2.38 20151021 193000 5.29 2.39 20151021 193000 5.29 2.41 20151021 193000 5.30 2.39 20151021 193000 5.31 2.39 20151021 193000 5.32 2.40 20151021 193000 5.32 2.41 20151021 193100 4.62 2.48 20151021 193100 4.78 2.49 20151021 193100 4.83 2.45 20151021 193100 4.86 2.45 20151021 193100 4.88 2.45 20151021 193100 4.91 2.45 20151021 193100 4.93 2.49 20151021 193100 4.99 2.46 20151021 193100 5.05 2.46 20151021 193100 5.09 2.49 20151021 193100 5.12 2.46 20151021 193100 5.20 2.46 20151021 193100 5.26 2.49 20151021 193100 5.27 2.46 20151021 193100 5.34 2.46 20151021 193100 5.41 2.46 20151021 193100 5.43 2.49 20151021 193100 5.48 2.47 20151021 193100 5.55 2.47 20151021 193100 5.58 2.49 20151021 193100 5.62 2.47 20151021 193100 5.70 2.47 20151021 193100 5.75 2.49 20151021 193100 5.78 2.47 20151021 193100 5.84 2.48 20151021 193100 5.87 2.50 20151021 193100 5.88 2.49 20151021 193100 5.89 2.49 20151021 193100 5.91 2.49 20151021 193100 5.92 2.48 20151021 193100 5.92 2.49 20151021 193100 5.93 2.49 20151021 193100 5.94 2.49 20151021 193100 5.95 2.49 20151021 193100 5.99 2.49 20151021 193100 6.00 2.48 20151021 193100 6.06 2.49 20151021 193100 6.07 2.48 20151021 193100 6.12 2.49 20151021 193100 6.14 2.48 20151021 193100 6.17 2.49 20151021 193100 6.20 2.48 20151021 193100 6.23 2.49 20151021 193100 6.26 2.49 20151021 193100 6.29 2.49 20151021 193100 6.30 2.49 20151021 193100 6.33 2.49 20151021 193100 6.36 2.49 20151021 193100 6.39 2.49 20151021 193100 6.41 2.49 20151021 193100 6.45 2.49 20151021 193100 6.47 2.49 20151021 193100 6.49 2.49 20151021 193100 6.51 2.49 20151021 193100 6.52 2.49 20151021 193100 6.53 2.49 20151021 193100 6.55 2.49 20151021 193100 6.57 2.49 20151021 193100 6.59 2.49 20151021 193100 6.62 2.49 20151021 193100 6.63 2.49 20151021 193200 2.07 2.44 20151021 193200 2.08 2.44 20151021 193200 2.13 2.44 20151021 193200 2.15 2.45 20151021 193200 2.25 2.44 20151021 193200 2.26 2.45 20151021 193200 2.29 2.45 20151021 193200 2.30 2.45 20151021 193200 2.33 2.44 20151021 193200 2.38 2.46 20151021 193200 2.51 2.44 20151021 193200 2.52 2.46 20151021 193200 2.65 2.44 20151021 193200 2.70 2.46 20151021 193200 2.82 2.44 20151021 193200 2.86 2.46 20151021 193200 3.12 2.47 20151021 193200 3.31 2.48 20151021 193200 3.33 2.48 20151021 193200 3.37 2.47 20151021 193200 3.38 2.48 20151021 193200 3.42 2.47 20151021 193200 3.43 2.48 20151021 193200 3.46 2.47 20151021 193200 3.46 2.48 20151021 193200 3.50 2.47 20151021 193200 3.52 2.48 20151021 193200 3.53 2.48 20151021 193200 3.55 2.48 20151021 193200 3.59 2.48 20151021 193200 3.61 2.48 20151021 193200 3.65 2.48 20151021 193200 3.67 2.48 20151021 193200 3.68 2.48 20151021 193200 3.71 2.48 20151021 193200 3.76 2.48 20151021 193200 3.77 2.48 20151021 193200 3.82 2.48 20151021 193200 3.85 2.48 20151021 193200 3.87 2.48 20151021 193200 3.93 2.48 20151021 193200 3.94 2.48 20151021 193200 3.98 2.48 20151021 193200 4.03 2.48 20151021 193200 4.09 2.48 20151021 193200 4.15 2.48 20151021 193200 4.20 2.48 20151021 193200 4.26 2.48 20151021 193200 4.32 2.48 20151021 193200 4.34 2.48 20151021 193200 4.35 2.48 20151021 193200 4.36 2.48 20151021 193200 4.37 2.48 20151021 193200 4.39 2.48 20151021 193200 4.41 2.48 20151021 193200 4.43 2.48 20151021 193200 4.45 2.48 20151021 193300 3.12 2.44 20151021 193300 3.30 2.44 20151021 193300 3.55 2.44 20151021 193300 3.92 2.44 20151021 193300 4.15 2.44 20151021 193300 4.45 2.44 20151021 193300 4.78 2.44 20151021 193300 5.16 2.44 20151021 193300 5.18 2.44 20151021 193300 5.22 2.44 20151021 193300 5.24 2.44 20151021 193300 5.29 2.45 20151021 193300 5.36 2.45 20151021 193300 5.45 2.45 20151021 193300 5.56 2.46 20151021 193300 5.58 2.46 20151021 193300 5.59 2.46 20151021 193300 5.61 2.45 20151021 193300 5.61 2.46 20151021 193300 5.62 2.47 20151021 193300 5.67 2.47 20151021 193300 5.70 2.47 20151021 193300 5.74 2.48 20151021 193300 5.79 2.48 20151021 193300 5.82 2.48 20151021 193300 5.86 2.48 20151021 193300 5.90 2.49 20151021 193300 5.95 2.49 20151021 193300 5.99 2.49 20151021 193300 6.05 2.50 20151021 193300 6.11 2.51 20151021 193300 6.16 2.51 20151021 193300 6.21 2.51 20151021 193300 6.27 2.52 20151021 193300 6.30 2.59 20151021 193300 6.33 2.53 20151021 193300 6.35 2.59 20151021 193300 6.38 2.53 20151021 193300 6.39 2.59 20151021 193300 6.41 2.53 20151021 193300 6.43 2.54 20151021 193300 6.44 2.58 20151021 193300 6.45 2.54 20151021 193300 6.46 2.54 20151021 193300 6.46 2.58 20151021 193300 6.47 2.58 20151021 193300 6.48 2.55 20151021 193300 6.48 2.58 20151021 193300 6.49 2.58 20151021 193300 6.50 2.55 20151021 193300 6.50 2.57 20151021 193300 6.51 2.56 20151021 193300 6.51 2.57 20151021 193300 6.53 2.56 20151021 193300 6.53 2.57 20151021 193300 6.54 2.56 20151021 193400 10.03 3.38 20151021 193400 10.42 3.43 20151021 193400 10.75 3.48 20151021 193400 11.17 3.53 20151021 193400 11.58 3.59 20151021 193400 11.92 3.63 20151021 193400 12.33 3.69 20151021 193400 12.76 3.75 20151021 193400 13.10 3.79 20151021 193400 13.52 3.85 20151021 193400 13.94 3.91 20151021 193400 14.00 3.91 20151021 193400 14.08 3.92 20151021 193400 14.15 3.93 20151021 193400 14.23 3.94 20151021 193400 14.29 3.95 20151021 193400 5.18 2.69 20151021 193400 5.21 2.68 20151021 193400 5.25 2.67 20151021 193400 5.27 2.70 20151021 193400 5.29 2.67 20151021 193400 5.33 2.66 20151021 193400 5.36 2.65 20151021 193400 5.37 2.72 20151021 193400 5.40 2.65 20151021 193400 5.44 2.64 20151021 193400 5.44 2.73 20151021 193400 5.47 2.64 20151021 193400 5.52 2.63 20151021 193400 5.53 2.74 20151021 193400 5.57 2.63 20151021 193400 5.62 2.62 20151021 193400 5.63 2.76 20151021 193400 5.68 2.62 20151021 193400 5.70 2.77 20151021 193400 5.74 2.62 20151021 193400 5.79 2.61 20151021 193400 5.81 2.78 20151021 193400 5.85 2.61 20151021 193400 5.91 2.61 20151021 193400 5.91 2.80 20151021 193400 5.98 2.60 20151021 193400 6.02 2.60 20151021 193400 6.02 2.82 20151021 193400 6.08 2.60 20151021 193400 6.14 2.84 20151021 193400 6.15 2.60 20151021 193400 6.20 2.59 20151021 193400 6.25 2.59 20151021 193400 6.30 2.87 20151021 193400 6.45 2.89 20151021 193400 6.58 2.92 20151021 193400 6.73 2.94 20151021 193400 6.89 2.97 20151021 193400 7.05 3.00 20151021 193400 7.19 3.02 20151021 193400 7.46 3.06 20151021 193400 7.84 3.11 20151021 193400 8.16 3.15 20151021 193400 8.55 3.20 20151021 193400 8.93 3.25 20151021 193400 9.26 3.29 20151021 193400 9.64 3.33 20151021 193500 10.06 3.13 20151021 193500 10.19 3.14 20151021 193500 10.32 3.16 20151021 193500 10.47 3.18 20151021 193500 10.62 3.20 20151021 193500 10.75 3.22 20151021 193500 10.90 3.25 20151021 193500 11.05 3.27 20151021 193500 11.18 3.29 20151021 193500 11.33 3.31 20151021 193500 11.49 3.33 20151021 193500 11.67 3.37 20151021 193500 11.83 3.39 20151021 193500 12.01 3.42 20151021 193500 12.19 3.46 20151021 193500 12.35 3.48 20151021 193500 12.53 3.51 20151021 193500 12.71 3.54 20151021 193500 12.87 3.57 20151021 193500 13.04 3.60 20151021 193500 13.20 3.64 20151021 193500 13.34 3.66 20151021 193500 13.50 3.70 20151021 193500 13.67 3.73 20151021 193500 13.84 3.76 20151021 193500 13.98 3.79 20151021 193500 14.14 3.83 20151021 193500 14.31 3.86 20151021 193500 14.36 3.96 20151021 193500 14.38 3.88 20151021 193500 14.41 3.89 20151021 193500 14.44 3.91 20151021 193500 14.44 3.97 20151021 193500 14.45 3.92 20151021 193500 14.48 3.93 20151021 193500 14.51 3.95 20151021 193500 14.51 3.98 20151021 193500 14.53 3.96 20151021 193500 14.55 3.98 20151021 193500 14.57 3.99 20151021 193500 7.42 2.88 20151021 193500 7.54 2.89 20151021 193500 7.67 2.90 20151021 193500 7.77 2.90 20151021 193500 7.90 2.91 20151021 193500 8.02 2.92 20151021 193500 8.13 2.93 20151021 193500 8.25 2.94 20151021 193500 8.36 2.94 20151021 193500 8.44 2.95 20151021 193500 8.53 2.96 20151021 193500 8.62 2.97 20151021 193500 8.72 2.98 20151021 193500 8.79 2.99 20151021 193500 8.88 3.00 20151021 193500 8.97 3.01 20151021 193500 9.05 3.02 20151021 193500 9.17 3.03 20151021 193500 9.30 3.05 20151021 193500 9.41 3.06 20151021 193500 9.54 3.07 20151021 193500 9.68 3.09 20151021 193500 9.79 3.10 20151021 193500 9.92 3.11 20151021 193600 3.96 2.68 20151021 193600 3.97 2.67 20151021 193600 3.98 2.67 20151021 193600 3.98 2.68 20151021 193600 4.00 2.67 20151021 193600 4.01 2.68 20151021 193600 4.02 2.67 20151021 193600 4.06 2.67 20151021 193600 4.08 2.67 20151021 193600 4.08 2.69 20151021 193600 4.11 2.66 20151021 193600 4.15 2.66 20151021 193600 4.15 2.69 20151021 193600 4.20 2.66 20151021 193600 4.21 2.69 20151021 193600 4.24 2.66 20151021 193600 4.29 2.70 20151021 193600 4.30 2.66 20151021 193600 4.36 2.66 20151021 193600 4.36 2.70 20151021 193600 4.42 2.66 20151021 193600 4.43 2.71 20151021 193600 4.49 2.66 20151021 193600 4.51 2.71 20151021 193600 4.53 2.66 20151021 193600 4.57 2.66 20151021 193600 4.59 2.71 20151021 193600 4.63 2.66 20151021 193600 4.69 2.66 20151021 193600 4.69 2.72 20151021 193600 4.75 2.66 20151021 193600 4.78 2.72 20151021 193600 4.82 2.66 20151021 193600 4.89 2.73 20151021 193600 4.90 2.66 20151021 193600 4.98 2.66 20151021 193600 5.01 2.73 20151021 193600 5.05 2.67 20151021 193600 5.11 2.74 20151021 193600 5.12 2.67 20151021 193600 5.23 2.74 20151021 193600 5.36 2.75 20151021 193600 5.46 2.75 20151021 193600 5.59 2.75 20151021 193600 5.69 2.76 20151021 193600 5.77 2.76 20151021 193600 5.87 2.77 20151021 193600 5.97 2.78 20151021 193600 6.07 2.78 20151021 193600 6.15 2.79 20151021 193600 6.25 2.79 20151021 193600 6.36 2.80 20151021 193600 6.45 2.80 20151021 193600 6.54 2.81 20151021 193600 6.64 2.82 20151021 193600 6.72 2.83 20151021 193600 6.82 2.84 20151021 193600 6.92 2.84 20151021 193600 7.00 2.85 20151021 193600 7.10 2.86 20151021 193600 7.20 2.87 20151021 193600 7.31 2.87 20151021 193700 5.18 2.67 20151021 193700 5.24 2.67 20151021 193700 5.32 2.67 20151021 193700 5.40 2.68 20151021 193700 5.48 2.68 20151021 193700 5.57 2.68 20151021 193700 5.67 2.68 20151021 193700 5.74 2.68 20151021 193700 5.81 2.69 20151021 193700 5.88 2.69 20151021 193700 5.94 2.69 20151021 193700 6.02 2.70 20151021 193700 6.10 2.70 20151021 193700 6.17 2.70 20151021 193700 6.25 2.71 20151021 193700 6.34 2.71 20151021 193700 6.43 2.71 20151021 193700 6.51 2.72 20151021 193700 6.60 2.73 20151021 193700 6.70 2.73 20151021 193700 6.78 2.74 20151021 193700 6.89 2.74 20151021 193700 6.99 2.75 20151021 193700 7.08 2.75 20151021 193700 7.18 2.76 20151021 193700 7.25 2.77 20151021 193700 7.30 2.77 20151021 193700 7.36 2.78 20151021 193700 7.42 2.79 20151021 193700 7.47 2.80 20151021 193700 7.53 2.80 20151021 193700 7.59 2.81 20151021 193700 7.64 2.82 20151021 193700 7.70 2.83 20151021 193700 7.77 2.84 20151021 193700 7.85 2.85 20151021 193700 7.91 2.86 20151021 193700 7.99 2.88 20151021 193700 8.06 2.89 20151021 193700 8.13 2.90 20151021 193700 8.20 2.91 20151021 193700 8.28 2.93 20151021 193700 8.35 2.94 20151021 193700 8.44 2.96 20151021 193700 8.53 2.97 20151021 193700 8.60 2.99 20151021 193700 8.69 3.01 20151021 193700 8.79 3.02 20151021 193700 8.86 3.04 20151021 193700 8.95 3.06 20151021 193700 9.05 3.07 20151021 193700 9.13 3.09 20151021 193700 9.23 3.11 20151021 193700 9.33 3.14 20151021 193700 9.41 3.16 20151021 193700 9.51 3.18 20151021 193700 9.60 3.20 20151021 193700 9.70 3.23 20151021 193700 9.78 3.25 20151021 193700 9.88 3.27 20151021 193700 9.93 3.29 20151021 193700 9.95 3.31 20151021 193700 9.97 3.33 20151021 193800 10.01 3.37 20151021 193800 10.03 3.39 20151021 193800 10.04 3.47 20151021 193800 10.05 3.42 20151021 193800 10.07 3.43 20151021 193800 10.09 3.45 20151021 193800 7.23 3.62 20151021 193800 7.24 3.62 20151021 193800 7.25 3.62 20151021 193800 7.26 3.62 20151021 193800 7.28 3.62 20151021 193800 7.30 3.62 20151021 193800 7.31 3.62 20151021 193800 7.34 3.63 20151021 193800 7.36 3.63 20151021 193800 7.40 3.63 20151021 193800 7.44 3.62 20151021 193800 7.47 3.63 20151021 193800 7.53 3.63 20151021 193800 7.59 3.61 20151021 193800 7.59 3.64 20151021 193800 7.66 3.64 20151021 193800 7.71 3.61 20151021 193800 7.72 3.64 20151021 193800 7.78 3.64 20151021 193800 7.85 3.61 20151021 193800 7.85 3.64 20151021 193800 7.92 3.65 20151021 193800 8.00 3.61 20151021 193800 8.02 3.65 20151021 193800 8.14 3.61 20151021 193800 8.15 3.66 20151021 193800 8.28 3.66 20151021 193800 8.29 3.61 20151021 193800 8.38 3.67 20151021 193800 8.44 3.61 20151021 193800 8.51 3.67 20151021 193800 8.56 3.61 20151021 193800 8.64 3.68 20151021 193800 8.69 3.61 20151021 193800 8.75 3.68 20151021 193800 8.83 3.60 20151021 193800 8.88 3.69 20151021 193800 8.97 3.60 20151021 193800 9.01 3.69 20151021 193800 9.08 3.60 20151021 193800 9.12 3.70 20151021 193800 9.21 3.59 20151021 193800 9.24 3.71 20151021 193800 9.35 3.59 20151021 193800 9.37 3.71 20151021 193800 9.46 3.58 20151021 193800 9.50 3.72 20151021 193800 9.59 3.58 20151021 193800 9.61 3.73 20151021 193800 9.65 3.57 20151021 193800 9.70 3.55 20151021 193800 9.76 3.54 20151021 193800 9.82 3.53 20151021 193800 9.87 3.51 20151021 193800 9.93 3.50 20151021 193800 9.99 3.35 20151021 193800 9.99 3.48 20151021 193900 10.09 3.76 20151021 193900 10.16 3.77 20151021 193900 10.21 3.77 20151021 193900 10.28 3.78 20151021 193900 10.35 3.79 20151021 193900 10.41 3.79 20151021 193900 10.48 3.80 20151021 193900 10.54 3.81 20151021 193900 10.60 3.81 20151021 193900 10.66 3.82 20151021 193900 10.69 3.82 20151021 193900 10.72 3.83 20151021 193900 10.76 3.83 20151021 193900 10.79 3.84 20151021 193900 10.82 3.84 20151021 193900 10.85 3.84 20151021 193900 10.89 3.85 20151021 193900 10.91 3.85 20151021 193900 10.94 3.85 20151021 193900 10.96 3.86 20151021 193900 10.97 3.86 20151021 193900 10.98 3.86 20151021 193900 10.99 3.87 20151021 193900 11.01 3.87 20151021 193900 11.02 3.87 20151021 193900 11.03 3.87 20151021 193900 11.04 3.88 20151021 193900 11.05 3.88 20151021 193900 11.05 3.89 20151021 193900 11.06 3.89 20151021 193900 11.07 3.89 20151021 193900 11.07 3.90 20151021 193900 11.11 3.90 20151021 193900 11.17 3.91 20151021 193900 11.21 3.91 20151021 193900 11.27 3.92 20151021 193900 11.32 3.93 20151021 193900 11.37 3.93 20151021 193900 11.43 3.94 20151021 193900 11.48 3.95 20151021 193900 11.53 3.95 20151021 193900 11.59 3.96 20151021 193900 11.66 3.97 20151021 193900 11.71 3.98 20151021 193900 11.77 3.99 20151021 193900 11.83 4.00 20151021 193900 11.88 4.00 20151021 193900 11.95 4.01 20151021 193900 12.01 4.02 20151021 193900 12.05 4.03 20151021 193900 12.08 4.04 20151021 193900 12.11 4.04 20151021 193900 12.12 4.05 20151021 193900 12.15 4.06 20151021 193900 12.17 4.07 20151021 193900 12.19 4.07 20151021 193900 9.74 3.74 20151021 193900 9.87 3.74 20151021 193900 9.97 3.75 20151021 194000 12.22 4.08 20151021 194000 12.24 4.09 20151021 194000 12.26 4.09 20151021 194000 12.27 4.10 20151021 194000 12.29 4.11 20151021 194000 12.30 4.11 20151021 194000 12.32 4.11 20151021 194000 12.33 4.12 20151021 194000 12.35 4.12 20151021 194000 12.37 4.13 20151021 194000 12.39 4.13 20151021 194000 12.42 4.14 20151021 194000 12.46 4.15 20151021 194000 12.50 4.15 20151021 194000 12.54 4.16 20151021 194000 12.58 4.16 20151021 194000 12.62 4.17 20151021 194000 12.65 4.17 20151021 194000 12.69 4.18 20151021 194000 12.74 4.19 20151021 194000 12.79 4.18 20151021 194000 12.87 4.17 20151021 194000 12.94 4.16 20151021 194000 13.00 4.15 20151021 194000 13.08 4.14 20151021 194000 13.15 4.13 20151021 194000 13.22 4.12 20151021 194000 13.29 4.11 20151021 194000 13.36 4.11 20151021 195600 14.24 4.39 20151021 195600 14.27 4.42 20151021 195600 14.30 4.37 20151021 195600 14.30 4.45 20151021 195600 14.34 4.48 20151021 195600 14.35 4.65 20151021 195600 14.36 4.51 20151021 195600 14.38 4.65 20151021 195600 14.40 4.54 20151021 195600 14.42 4.64 20151021 195600 14.43 4.57 20151021 195600 14.44 4.36 20151021 195600 14.46 4.59 20151021 195600 14.46 4.64 20151021 195600 14.48 4.64 20151021 195600 14.50 4.62 20151021 195600 14.55 4.35 20151021 195600 14.70 4.33 20151021 195600 14.84 4.32 20151021 195600 14.96 4.31 20151021 195600 15.11 4.29 20151021 195600 15.25 4.28 20151021 195700 12.73 4.49 20151021 195700 12.75 4.49 20151021 195700 12.78 4.50 20151021 195700 12.81 4.51 20151021 195700 12.83 4.51 20151021 195700 12.86 4.52 20151021 195700 12.88 4.53 20151021 195700 12.91 4.54 20151021 195700 12.97 4.55 20151021 195700 13.03 4.57 20151021 195700 13.09 4.58 20151021 195700 13.15 4.59 20151021 195700 13.21 4.61 20151021 195700 13.26 4.62 20151021 195700 13.33 4.63 20151021 195700 13.39 4.65 20151021 195700 13.44 4.66 20151021 195700 13.50 4.67 20151021 195700 13.56 4.68 20151021 195700 13.61 4.69 20151021 195700 13.67 4.70 20151021 195700 13.73 4.71 20151021 195700 13.78 4.72 20151021 195700 13.83 4.73 20151021 195700 13.89 4.70 20151021 195700 13.89 4.74 20151021 195700 13.91 4.71 20151021 195700 13.93 4.70 20151021 195700 13.93 4.71 20151021 195700 13.93 4.75 20151021 195700 13.95 4.72 20151021 195700 13.95 4.75 20151021 195700 13.96 4.70 20151021 195700 13.97 4.75 20151021 195700 13.98 4.73 20151021 195700 13.99 4.75 20151021 195700 14.00 4.69 20151021 195700 14.01 4.73 20151021 195700 14.02 4.76 20151021 195700 14.03 4.74 20151021 195700 14.04 4.69 20151021 195700 14.04 4.76 20151021 195700 14.06 4.74 20151021 195700 14.06 4.76 20151021 195700 14.07 4.68 20151021 195700 14.09 4.75 20151021 195700 14.09 4.76 20151021 195700 14.11 4.68 20151021 195700 14.11 4.77 20151021 195700 14.12 4.76 20151021 195700 14.12 4.77 20151021 195700 14.14 4.68 20151021 195700 14.17 4.67 20151021 195700 14.21 4.67 20151021 195700 14.25 4.66 20151021 195700 14.28 4.66 20151021 195700 14.32 4.66 20151021 195800 11.05 4.27 20151021 195800 11.08 4.27 20151021 195800 11.11 4.28 20151021 195800 11.15 4.28 20151021 195800 11.18 4.28 20151021 195800 11.21 4.29 20151021 195800 11.24 4.29 20151021 195800 11.28 4.30 20151021 195800 11.31 4.30 20151021 195800 11.34 4.30 20151021 195800 11.38 4.31 20151021 195800 11.41 4.31 20151021 195800 11.44 4.32 20151021 195800 11.48 4.32 20151021 195800 11.51 4.33 20151021 195800 11.54 4.33 20151021 195800 11.54 4.36 20151021 195800 11.55 4.36 20151021 195800 11.56 4.36 20151021 195800 11.57 4.34 20151021 195800 11.57 4.36 20151021 195800 11.58 4.35 20151021 195800 11.59 4.37 20151021 195800 11.60 4.35 20151021 195800 11.61 4.34 20151021 195800 11.61 4.35 20151021 195800 11.63 4.35 20151021 195800 11.64 4.37 20151021 195800 11.68 4.37 20151021 195800 11.74 4.37 20151021 195800 11.79 4.38 20151021 195800 11.83 4.38 20151021 195800 11.88 4.39 20151021 195800 11.94 4.39 20151021 195800 11.98 4.39 20151021 195800 12.02 4.40 20151021 195800 12.05 4.40 20151021 195800 12.09 4.41 20151021 195800 12.13 4.41 20151021 195800 12.17 4.42 20151021 195800 12.21 4.42 20151021 195800 12.24 4.43 20151021 195800 12.28 4.43 20151021 195800 12.32 4.44 20151021 195800 12.35 4.44 20151021 195800 12.38 4.44 20151021 195800 12.42 4.45 20151021 195800 12.44 4.45 20151021 195800 12.47 4.45 20151021 195800 12.50 4.45 20151021 195800 12.53 4.45 20151021 195800 12.56 4.46 20151021 195800 12.58 4.46 20151021 195800 12.59 4.46 20151021 195800 12.60 4.46 20151021 195800 12.62 4.46 20151021 195800 12.63 4.47 20151021 195800 12.64 4.47 20151021 195800 12.65 4.47 20151021 195800 12.66 4.47 20151021 195800 12.68 4.47 20151021 195800 12.70 4.48 20151021 195900 10.06 4.19 20151021 195900 10.15 4.20 20151021 195900 10.25 4.21 20151021 195900 10.35 4.21 20151021 195900 10.44 4.22 20151021 195900 10.55 4.22 20151021 195900 10.65 4.23 20151021 195900 10.74 4.24 20151021 195900 10.77 4.24 20151021 195900 10.81 4.24 20151021 195900 10.85 4.25 20151021 195900 10.89 4.25 20151021 195900 10.93 4.26 20151021 195900 10.97 4.26 20151021 195900 11.00 4.26 20151021 195900 7.20 4.07 20151021 195900 7.31 4.08 20151021 195900 7.41 4.08 20151021 195900 7.50 4.08 20151021 195900 7.58 4.08 20151021 195900 7.65 4.09 20151021 195900 7.74 4.09 20151021 195900 7.82 4.09 20151021 195900 7.90 4.09 20151021 195900 7.98 4.09 20151021 195900 8.06 4.10 20151021 195900 8.13 4.10 20151021 195900 8.19 4.10 20151021 195900 8.26 4.10 20151021 195900 8.31 4.10 20151021 195900 8.37 4.10 20151021 195900 8.43 4.10 20151021 195900 8.49 4.11 20151021 195900 8.54 4.11 20151021 195900 8.60 4.11 20151021 195900 8.64 4.11 20151021 195900 8.66 4.11 20151021 195900 8.68 4.11 20151021 195900 8.70 4.11 20151021 195900 8.72 4.11 20151021 195900 8.74 4.10 20151021 195900 8.76 4.10 20151021 195900 8.77 4.10 20151021 195900 8.78 4.10 20151021 195900 8.80 4.10 20151021 195900 8.84 4.11 20151021 195900 8.87 4.11 20151021 195900 8.90 4.11 20151021 195900 8.93 4.11 20151021 195900 8.97 4.12 20151021 195900 9.02 4.12 20151021 195900 9.06 4.12 20151021 195900 9.10 4.13 20151021 195900 9.19 4.13 20151021 195900 9.27 4.14 20151021 195900 9.35 4.14 20151021 195900 9.43 4.15 20151021 195900 9.52 4.16 20151021 195900 9.60 4.16 20151021 195900 9.69 4.17 20151021 195900 9.78 4.18 20151021 195900 9.85 4.18 20151021 195900 9.96 4.19 20151021 200000 0.55 4.25 20151021 200000 0.60 4.27 20151021 200000 0.90 4.10 20151021 200000 1.01 4.09 20151021 200000 10.62 4.54 20151021 200000 11.56 4.57 20151021 200000 11.90 4.43 20151021 200000 11.98 4.45 20151021 200000 12.08 4.47 20151021 200000 12.18 4.49 20151021 200000 12.26 4.51 20151021 200000 12.36 4.53 20151021 200000 12.46 4.54 20151021 200000 12.52 4.60 20151021 200000 12.55 4.55 20151021 200000 12.66 4.56 20151021 200000 12.76 4.57 20151021 200000 12.86 4.59 20151021 200000 12.95 4.60 20151021 200000 13.05 4.61 20151021 200000 13.16 4.62 20151021 200000 1.36 4.11 20151021 200000 1.67 4.09 20151021 200000 1.93 4.22 20151021 200000 1.93 4.30 20151021 200000 2.13 4.11 20151021 200000 2.15 4.08 20151021 200000 2.39 4.08 20151021 200000 2.65 4.07 20151021 200000 2.86 4.07 20151021 200000 2.97 4.12 20151021 200000 3.12 4.07 20151021 200000 3.24 4.32 20151021 200000 3.30 4.19 20151021 200000 3.38 4.06 20151021 200000 3.58 4.06 20151021 200000 3.84 4.13 20151021 200000 3.85 4.05 20151021 200000 4.11 4.05 20151021 200000 4.31 4.35 20151021 200000 4.38 4.05 20151021 200000 4.45 4.17 20151021 200000 4.58 4.13 20151021 200000 4.61 4.05 20151021 200000 4.87 4.05 20151021 200000 5.15 4.05 20151021 200000 5.37 4.05 20151021 200000 5.46 4.14 20151021 200000 5.64 4.05 20151021 200000 5.67 4.37 20151021 200000 5.91 4.05 20151021 200000 6.13 4.05 20151021 200000 6.39 4.05 20151021 200000 6.48 4.40 20151021 200000 6.54 4.05 20151021 200000 6.63 4.05 20151021 200000 6.75 4.06 20151021 200000 6.86 4.06 20151021 200000 6.96 4.06 20151021 200000 7.07 4.07 20151021 200000 7.32 4.43 20151021 200000 8.03 4.46 20151021 200000 8.96 4.49 20151021 200000 9.86 4.52 20151021 200100 10.01 3.46 20151021 200100 10.09 3.48 20151021 200100 10.17 3.50 20151021 200100 10.23 3.52 20151021 200100 10.31 3.54 20151021 200100 10.38 3.56 20151021 200100 10.45 3.57 20151021 200100 10.52 3.59 20151021 200100 10.60 3.61 20151021 200100 10.67 3.63 20151021 200100 10.73 3.65 20151021 200100 10.81 3.67 20151021 200100 10.90 3.69 20151021 200100 10.96 3.71 20151021 200100 11.05 3.73 20151021 200100 11.13 3.76 20151021 200100 11.16 4.02 20151021 200100 11.16 4.03 20151021 200100 11.16 4.05 20151021 200100 11.17 3.99 20151021 200100 11.17 4.00 20151021 200100 11.17 4.01 20151021 200100 11.18 3.95 20151021 200100 11.18 3.96 20151021 200100 11.18 3.97 20151021 200100 11.18 4.06 20151021 200100 11.19 3.94 20151021 200100 11.20 3.77 20151021 200100 11.21 3.92 20151021 200100 11.21 4.08 20151021 200100 11.23 3.91 20151021 200100 11.23 4.09 20151021 200100 11.25 4.11 20151021 200100 11.26 3.90 20151021 200100 11.28 3.80 20151021 200100 11.28 3.88 20151021 200100 11.28 4.12 20151021 200100 11.31 3.87 20151021 200100 11.31 4.14 20151021 200100 11.33 4.15 20151021 200100 11.34 3.86 20151021 200100 11.36 3.82 20151021 200100 11.36 4.17 20151021 200100 11.37 3.85 20151021 200100 11.38 4.18 20151021 200100 11.39 3.84 20151021 200100 11.39 4.20 20151021 200100 11.41 4.22 20151021 200100 11.42 4.23 20151021 200100 11.43 4.25 20151021 200100 11.44 4.27 20151021 200100 11.46 4.28 20151021 200100 11.47 4.30 20151021 200100 11.48 4.32 20151021 200100 11.52 4.34 20151021 200100 11.62 4.36 20151021 200100 11.70 4.38 20151021 200100 11.80 4.40 20151021 200100 9.68 3.38 20151021 200100 9.75 3.40 20151021 200100 9.81 3.41 20151021 200100 9.88 3.43 20151021 200100 9.96 3.45 20151021 200200 6.66 2.65 20151021 200200 6.73 2.66 20151021 200200 6.78 2.67 20151021 200200 6.85 2.68 20151021 200200 6.92 2.69 20151021 200200 7.00 2.70 20151021 200200 7.08 2.71 20151021 200200 7.17 2.72 20151021 200200 7.27 2.73 20151021 200200 7.33 2.74 20151021 200200 7.39 2.75 20151021 200200 7.46 2.76 20151021 200200 7.51 2.77 20151021 200200 7.58 2.78 20151021 200200 7.66 2.79 20151021 200200 7.72 2.80 20151021 200200 7.80 2.81 20151021 200200 7.89 2.83 20151021 200200 7.94 2.83 20151021 200200 7.97 2.84 20151021 200200 8.00 2.85 20151021 200200 8.03 2.86 20151021 200200 8.06 2.87 20151021 200200 8.09 2.87 20151021 200200 8.12 2.88 20151021 200200 8.16 2.89 20151021 200200 8.18 2.90 20151021 200200 8.23 2.91 20151021 200200 8.28 2.92 20151021 200200 8.32 2.93 20151021 200200 8.36 2.94 20151021 200200 8.42 2.95 20151021 200200 8.46 2.96 20151021 200200 8.51 2.98 20151021 200200 8.56 2.99 20151021 200200 8.61 3.00 20151021 200200 8.62 3.01 20151021 200200 8.63 3.02 20151021 200200 8.64 3.03 20151021 200200 8.65 3.04 20151021 200200 8.66 3.05 20151021 200200 8.68 3.06 20151021 200200 8.69 3.07 20151021 200200 8.71 3.08 20151021 200200 8.73 3.09 20151021 200200 8.78 3.11 20151021 200200 8.81 3.12 20151021 200200 8.85 3.13 20151021 200200 8.89 3.15 20151021 200200 8.92 3.16 20151021 200200 8.96 3.17 20151021 200200 8.99 3.19 20151021 200200 9.02 3.20 20151021 200200 9.07 3.21 20151021 200200 9.12 3.23 20151021 200200 9.17 3.24 20151021 200200 9.22 3.26 20151021 200200 9.27 3.27 20151021 200200 9.32 3.29 20151021 200200 9.37 3.30 20151021 200200 9.43 3.32 20151021 200200 9.48 3.33 20151021 200200 9.54 3.35 20151021 200200 9.61 3.36 20151021 200300 3.23 2.37 20151021 200300 3.25 2.37 20151021 200300 3.26 2.38 20151021 200300 3.27 2.36 20151021 200300 3.29 2.38 20151021 200300 3.31 2.38 20151021 200300 3.33 2.39 20151021 200300 3.36 2.39 20151021 200300 3.38 2.39 20151021 200300 3.40 2.40 20151021 200300 3.43 2.40 20151021 200300 3.46 2.40 20151021 200300 3.50 2.40 20151021 200300 3.53 2.41 20151021 200300 3.56 2.41 20151021 200300 3.59 2.41 20151021 200300 3.61 2.41 20151021 200300 3.65 2.42 20151021 200300 3.67 2.42 20151021 200300 3.69 2.42 20151021 200300 3.75 2.43 20151021 200300 3.78 2.43 20151021 200300 3.83 2.43 20151021 200300 3.90 2.44 20151021 200300 3.94 2.44 20151021 200300 3.99 2.45 20151021 200300 4.06 2.45 20151021 200300 4.11 2.46 20151021 200300 4.14 2.46 20151021 200300 4.16 2.46 20151021 200300 4.16 2.47 20151021 200300 4.19 2.47 20151021 200300 4.19 2.48 20151021 200300 4.20 2.48 20151021 200300 4.23 2.48 20151021 200300 4.25 2.49 20151021 200300 4.28 2.49 20151021 200300 4.33 2.50 20151021 200300 4.41 2.50 20151021 200300 4.47 2.51 20151021 200300 4.53 2.51 20151021 200300 4.62 2.51 20151021 200300 4.70 2.52 20151021 200300 4.79 2.52 20151021 200300 4.88 2.53 20151021 200300 4.96 2.53 20151021 200300 5.06 2.54 20151021 200300 5.15 2.54 20151021 200300 5.26 2.55 20151021 200300 5.37 2.55 20151021 200300 5.48 2.56 20151021 200300 5.61 2.56 20151021 200300 5.74 2.57 20151021 200300 5.87 2.57 20151021 200300 5.95 2.58 20151021 200300 6.02 2.59 20151021 200300 6.11 2.60 20151021 200300 6.19 2.61 20151021 200300 6.28 2.61 20151021 200300 6.37 2.62 20151021 200300 6.48 2.63 20151021 200300 6.56 2.64 20151021 200400 3.29 2.36 20151021 200400 3.31 2.36 20151021 200400 3.34 2.36 20151021 200400 3.37 2.36 20151021 200400 3.39 2.35 20151021 200400 3.42 2.35 20151021 200400 3.48 2.35 20151021 200400 3.56 2.35 20151021 200400 3.66 2.35 20151021 200400 3.75 2.34 20151021 200400 3.84 2.30 20151021 200400 3.85 2.34 20151021 200400 3.97 2.34 20151021 200400 4.01 2.30 20151021 200400 4.07 2.34 20151021 200400 4.15 2.30 20151021 200400 4.19 2.34 20151021 200400 4.32 2.30 20151021 200400 4.32 2.34 20151021 200400 4.33 2.33 20151021 200400 4.34 2.33 20151021 200400 4.35 2.32 20151021 200400 4.35 2.33 20151021 200400 4.37 2.32 20151021 200400 4.40 2.32 20151021 200400 4.41 2.32 20151021 200400 4.43 2.31 20151021 200400 4.46 2.31 20151021 200400 4.48 2.31 20151021 200400 4.49 2.30 20151021 200400 4.50 2.31 20151021 200400 4.52 2.31 20151021 200400 4.55 2.30 20151021 200400 4.55 2.31 20151021 200400 4.58 2.30 20151021 200400 4.58 2.31 20151021 200400 4.61 2.31 20151021 200400 4.62 2.31 20151021 200400 4.65 2.31 20151021 200400 4.66 2.31 20151021 200400 4.68 2.31 20151021 200400 4.72 2.31 20151021 200400 4.73 2.31 20151021 200400 4.76 2.31 20151021 200400 4.77 2.31 20151021 200400 4.80 2.31 20151021 200400 4.81 2.31 20151021 200400 4.84 2.31 20151021 200400 4.85 2.31 20151021 200400 4.86 2.31 20151021 200500 2.58 2.29 20151021 200500 2.61 2.29 20151021 200500 2.64 2.29 20151021 200500 2.66 2.29 20151021 200500 2.72 2.29 20151021 200500 2.74 2.30 20151021 200500 2.78 2.29 20151021 200500 2.84 2.29 20151021 200500 2.84 2.30 20151021 200500 2.92 2.29 20151021 200500 2.97 2.30 20151021 200500 3.01 2.29 20151021 200500 3.08 2.29 20151021 200500 3.10 2.31 20151021 200500 3.21 2.29 20151021 200500 3.25 2.31 20151021 200500 3.37 2.29 20151021 200500 3.37 2.31 20151021 200500 3.52 2.29 20151021 200500 3.52 2.32 20151021 200500 3.67 2.29 20151021 200500 3.67 2.32 20151021 200500 3.81 2.32 20151021 200500 3.98 2.33 20151021 200500 4.15 2.34 20151021 200500 4.33 2.34 20151021 200500 4.47 2.35 20151021 200500 4.64 2.35 20151021 200500 4.82 2.36 20151021 200500 4.96 2.36 20151021 200500 5.12 2.37 20151021 200500 5.23 2.38 20151021 200500 5.34 2.39 20151021 200500 5.44 2.40 20151021 200500 5.55 2.41 20151021 200500 5.66 2.41 20151021 200500 5.76 2.42 20151021 200500 5.88 2.43 20151021 200500 6.00 2.44 20151021 200500 6.09 2.45 20151021 200500 6.13 2.45 20151021 200500 6.18 2.46 20151021 200500 6.23 2.47 20151021 200500 6.27 2.47 20151021 200500 6.32 2.48 20151021 200500 6.38 2.49 20151021 200500 6.43 2.49 20151021 200500 6.48 2.50 20151021 200500 6.57 2.51 20151021 200500 6.68 2.51 20151021 200500 6.78 2.52 20151021 200500 6.89 2.53 20151021 200500 7.00 2.53 20151021 200500 7.11 2.54 20151021 200500 7.20 2.55 20151021 200500 7.30 2.56 20151021 200500 7.42 2.57 20151021 200500 7.48 2.57 20151021 200500 7.56 2.58 20151021 200500 7.64 2.59 20151021 200500 7.71 2.60 20151021 200500 7.78 2.60 20151021 200500 7.86 2.61 20151021 200500 7.93 2.62 20151021 200600 5.12 2.38 20151021 200600 5.14 2.37 20151021 200600 5.15 2.37 20151021 200600 5.15 2.39 20151021 200600 5.17 2.36 20151021 200600 5.18 2.35 20151021 200600 5.19 2.35 20151021 200600 5.20 2.39 20151021 200600 5.21 2.34 20151021 200600 5.22 2.34 20151021 200600 5.23 2.33 20151021 200600 5.25 2.40 20151021 200600 5.27 2.33 20151021 200600 5.31 2.32 20151021 200600 5.31 2.41 20151021 200600 5.34 2.42 20151021 200600 5.35 2.32 20151021 200600 5.39 2.43 20151021 200600 5.40 2.32 20151021 200600 5.44 2.44 20151021 200600 5.45 2.31 20151021 200600 5.48 2.45 20151021 200600 5.49 2.31 20151021 200600 5.52 2.46 20151021 200600 5.53 2.31 20151021 200600 5.57 2.30 20151021 200600 5.58 2.47 20151021 200600 5.62 2.30 20151021 200600 5.62 2.48 20151021 200600 5.64 2.30 20151021 200600 5.65 2.48 20151021 200600 5.66 2.29 20151021 200600 5.67 2.29 20151021 200600 5.69 2.29 20151021 200600 5.70 2.29 20151021 200600 5.70 2.49 20151021 200600 5.72 2.29 20151021 200600 5.73 2.29 20151021 200600 5.75 2.29 20151021 200600 5.75 2.50 20151021 200600 5.76 2.28 20151021 200600 5.79 2.51 20151021 200600 5.83 2.52 20151021 200600 5.88 2.53 20151021 200600 5.98 2.54 20151021 200600 6.13 2.55 20151021 200600 6.32 2.56 20151021 200600 6.51 2.56 20151021 200600 6.71 2.57 20151021 200600 6.88 2.58 20151021 200600 7.08 2.59 20151021 200600 7.29 2.60 20151021 200600 7.46 2.61 20151021 200600 7.59 2.61 20151021 200600 7.64 2.62 20151021 200600 7.69 2.62 20151021 200600 7.74 2.62 20151021 200600 7.80 2.62 20151021 200600 7.86 2.62 20151021 200600 7.91 2.63 20151021 200600 7.97 2.63 20151021 200600 8.00 2.63 20151021 200600 8.05 2.63 20151021 200700 5.79 2.28 20151021 200700 5.83 2.28 20151021 200700 5.88 2.28 20151021 200700 5.92 2.28 20151021 200700 5.97 2.28 20151021 200700 6.01 2.28 20151021 200700 6.06 2.28 20151021 200700 6.11 2.28 20151021 200700 6.16 2.28 20151021 200700 6.22 2.28 20151021 200700 6.28 2.28 20151021 200700 6.35 2.29 20151021 200700 6.40 2.29 20151021 200700 6.46 2.29 20151021 200700 6.53 2.29 20151021 200700 6.59 2.29 20151021 200700 6.64 2.29 20151021 200700 6.71 2.30 20151021 200700 6.78 2.30 20151021 200700 6.84 2.30 20151021 200700 6.91 2.31 20151021 200700 6.98 2.31 20151021 200700 7.05 2.31 20151021 200700 7.11 2.32 20151021 200700 7.18 2.32 20151021 200700 7.25 2.32 20151021 200700 7.30 2.33 20151021 200700 7.35 2.33 20151021 200700 7.41 2.34 20151021 200700 7.46 2.34 20151021 200700 7.51 2.34 20151021 200700 7.57 2.35 20151021 200700 7.62 2.35 20151021 200700 7.68 2.35 20151021 200700 7.73 2.36 20151021 200700 7.75 2.36 20151021 200700 7.77 2.36 20151021 200700 7.79 2.36 20151021 200700 7.81 2.36 20151021 200700 7.83 2.36 20151021 200700 7.85 2.36 20151021 200700 7.86 2.36 20151021 200700 7.89 2.36 20151021 200700 7.91 2.36 20151021 200700 7.93 2.36 20151021 200700 7.95 2.36 20151021 200700 7.97 2.36 20151021 200700 7.99 2.36 20151021 200700 8.01 2.36 20151021 200700 8.03 2.36 20151021 200700 8.05 2.36 20151021 200700 8.07 2.36 20151021 200700 8.09 2.36 20151021 200700 8.11 2.36 20151021 200700 8.13 2.36 20151021 200700 8.15 2.36 20151021 200700 8.17 2.37 20151021 200700 8.20 2.37 20151021 200700 8.22 2.37 20151021 200700 8.24 2.37 20151021 200700 8.26 2.37 20151021 200700 8.28 2.37 20151021 200700 8.30 2.37 20151021 200700 8.32 2.37 20151021 200800 8.34 2.37 20151021 200800 8.35 2.37 20151021 200800 8.37 2.37 20151021 200800 8.39 2.37 20151021 200800 8.41 2.37 20151021 200800 8.44 2.37 20151021 200800 8.47 2.37 20151021 200800 8.51 2.37 20151021 200800 8.54 2.37 20151021 200800 8.57 2.37 20151021 200800 8.61 2.38 20151021 200800 8.65 2.38 20151021 200800 8.69 2.38 20151021 200800 8.71 2.38 20151021 200800 8.76 2.38 20151021 200800 8.80 2.38 20151021 200800 8.84 2.39 20151021 200800 8.88 2.39 20151021 200800 8.92 2.39 20151021 200800 8.96 2.39 20151021 200800 8.99 2.39 20151021 200800 9.03 2.40 20151021 200800 9.07 2.40 20151021 200800 9.11 2.40 20151021 200800 9.14 2.40 20151021 200800 9.17 2.40 20151021 200800 9.21 2.40 20151021 200800 9.24 2.41 20151021 200800 9.27 2.41 20151021 200800 9.31 2.41 20151021 200800 9.34 2.41 20151021 200800 9.37 2.41 20151021 200800 9.41 2.41 20151021 200800 9.45 2.42 20151021 200800 9.48 2.42 20151021 200800 9.51 2.42 20151021 200800 9.55 2.43 20151021 200800 9.59 2.43 20151021 200800 9.62 2.43 20151021 200800 9.65 2.44 20151021 200800 9.69 2.44 20151021 200800 9.71 2.44 20151021 200800 9.73 2.44 20151021 200800 9.76 2.44 20151021 200800 9.78 2.45 20151021 200800 9.80 2.45 20151021 200800 9.82 2.45 20151021 200800 9.85 2.45 20151021 200800 9.87 2.45 20151021 200800 9.88 2.45 20151021 200800 9.89 2.45 20151021 200800 9.90 2.44 20151021 200800 9.90 2.45 20151021 200800 9.91 2.44 20151021 200800 9.92 2.44 20151021 200800 9.93 2.44 20151021 200800 9.94 2.43 20151021 200800 9.95 2.42 20151021 200900 10.00 2.30 20151021 200900 10.00 2.42 20151021 200900 10.01 2.42 20151021 200900 10.03 2.30 20151021 200900 10.03 2.41 20151021 200900 10.04 2.41 20151021 200900 10.05 2.31 20151021 200900 10.06 2.41 20151021 200900 10.07 2.41 20151021 200900 10.08 2.32 20151021 200900 10.08 2.41 20151021 200900 10.09 2.41 20151021 200900 10.10 2.41 20151021 200900 10.11 2.32 20151021 200900 10.11 2.41 20151021 200900 10.12 2.36 20151021 200900 10.12 2.40 20151021 200900 10.13 2.33 20151021 200900 10.13 2.34 20151021 200900 10.13 2.35 20151021 200900 10.13 2.37 20151021 200900 10.14 2.38 20151021 200900 10.14 2.40 20151021 200900 10.15 2.39 20151021 200900 10.16 2.39 20151021 200900 10.16 2.40 20151021 200900 9.24 2.17 20151021 200900 9.26 2.18 20151021 200900 9.29 2.18 20151021 200900 9.31 2.19 20151021 200900 9.33 2.19 20151021 200900 9.36 2.20 20151021 200900 9.39 2.20 20151021 200900 9.41 2.21 20151021 200900 9.45 2.21 20151021 200900 9.50 2.22 20151021 200900 9.56 2.23 20151021 200900 9.62 2.24 20151021 200900 9.67 2.24 20151021 200900 9.73 2.25 20151021 200900 9.78 2.26 20151021 200900 9.83 2.27 20151021 200900 9.89 2.28 20151021 200900 9.92 2.28 20151021 200900 9.95 2.29 20151021 200900 9.95 2.42 20151021 200900 9.96 2.42 20151021 200900 9.97 2.29 20151021 200900 9.98 2.42 20151021 200900 9.99 2.42 20151021 201000 8.26 2.00 20151021 201000 8.29 2.00 20151021 201000 8.32 2.00 20151021 201000 8.34 2.01 20151021 201000 8.36 2.01 20151021 201000 8.37 2.02 20151021 201000 8.39 2.02 20151021 201000 8.41 2.02 20151021 201000 8.42 2.03 20151021 201000 8.44 2.03 20151021 201000 8.46 2.03 20151021 201000 8.47 2.04 20151021 201000 8.48 2.04 20151021 201000 8.49 2.04 20151021 201000 8.50 2.05 20151021 201000 8.51 2.05 20151021 201000 8.52 2.05 20151021 201000 8.53 2.06 20151021 201000 8.55 2.06 20151021 201000 8.57 2.06 20151021 201000 8.59 2.07 20151021 201000 8.61 2.07 20151021 201000 8.64 2.07 20151021 201000 8.66 2.08 20151021 201000 8.68 2.08 20151021 201000 8.70 2.08 20151021 201000 8.72 2.09 20151021 201000 8.75 2.09 20151021 201000 8.78 2.09 20151021 201000 8.80 2.10 20151021 201000 8.83 2.10 20151021 201000 8.86 2.10 20151021 201000 8.89 2.11 20151021 201000 8.91 2.11 20151021 201000 8.94 2.11 20151021 201000 8.95 2.12 20151021 201000 8.96 2.11 20151021 201000 8.96 2.12 20151021 201000 8.96 2.13 20151021 201000 8.97 2.13 20151021 201000 8.98 2.13 20151021 201000 8.99 2.13 20151021 201000 9.00 2.13 20151021 201000 9.01 2.14 20151021 201000 9.02 2.14 20151021 201000 9.03 2.14 20151021 201000 9.04 2.14 20151021 201000 9.06 2.14 20151021 201000 9.08 2.15 20151021 201000 9.09 2.15 20151021 201000 9.11 2.15 20151021 201000 9.13 2.16 20151021 201000 9.15 2.16 20151021 201000 9.17 2.16 20151021 201000 9.19 2.17 20151021 201000 9.22 2.17 20151021 201100 7.00 1.76 20151021 201100 7.04 1.77 20151021 201100 7.07 1.77 20151021 201100 7.11 1.78 20151021 201100 7.14 1.79 20151021 201100 7.15 1.79 20151021 201100 7.17 1.80 20151021 201100 7.18 1.80 20151021 201100 7.20 1.81 20151021 201100 7.21 1.82 20151021 201100 7.23 1.82 20151021 201100 7.26 1.83 20151021 201100 7.28 1.83 20151021 201100 7.32 1.84 20151021 201100 7.37 1.85 20151021 201100 7.44 1.85 20151021 201100 7.49 1.86 20151021 201100 7.55 1.87 20151021 201100 7.61 1.87 20151021 201100 7.66 1.88 20151021 201100 7.72 1.89 20151021 201100 7.78 1.89 20151021 201100 7.80 1.90 20151021 201100 7.82 1.90 20151021 201100 7.84 1.90 20151021 201100 7.86 1.90 20151021 201100 7.87 1.91 20151021 201100 7.89 1.91 20151021 201100 7.90 1.91 20151021 201100 7.91 1.92 20151021 201100 7.92 1.92 20151021 201100 7.93 1.92 20151021 201100 7.93 1.93 20151021 201100 7.93 1.94 20151021 201100 7.94 1.94 20151021 201100 7.95 1.95 20151021 201100 7.96 1.95 20151021 201100 7.97 1.95 20151021 201100 7.98 1.96 20151021 201100 7.99 1.96 20151021 201100 8.00 1.96 20151021 201100 8.01 1.96 20151021 201100 8.04 1.97 20151021 201100 8.08 1.97 20151021 201100 8.11 1.98 20151021 201100 8.15 1.98 20151021 201100 8.18 1.99 20151021 201100 8.22 1.99 20151021 201200 3.87 1.45 20151021 201200 3.96 1.45 20151021 201200 4.05 1.45 20151021 201200 4.15 1.46 20151021 201200 4.24 1.46 20151021 201200 4.33 1.47 20151021 201200 4.41 1.47 20151021 201200 4.48 1.47 20151021 201200 4.51 1.48 20151021 201200 4.54 1.48 20151021 201200 4.56 1.48 20151021 201200 4.59 1.49 20151021 201200 4.62 1.49 20151021 201200 4.65 1.49 20151021 201200 4.67 1.49 20151021 201200 4.70 1.50 20151021 201200 4.75 1.50 20151021 201200 4.81 1.51 20151021 201200 4.89 1.51 20151021 201200 4.95 1.51 20151021 201200 5.03 1.52 20151021 201200 5.08 1.52 20151021 201200 5.16 1.53 20151021 201200 5.24 1.53 20151021 201200 5.30 1.54 20151021 201200 5.32 1.54 20151021 201200 5.34 1.54 20151021 201200 5.37 1.55 20151021 201200 5.39 1.55 20151021 201200 5.41 1.56 20151021 201200 5.44 1.56 20151021 201200 5.46 1.56 20151021 201200 5.48 1.57 20151021 201200 5.52 1.57 20151021 201200 5.56 1.58 20151021 201200 5.60 1.58 20151021 201200 5.64 1.58 20151021 201200 5.68 1.59 20151021 201200 5.72 1.59 20151021 201200 5.77 1.60 20151021 201200 5.80 1.60 20151021 201200 5.84 1.60 20151021 201200 5.89 1.61 20151021 201200 5.94 1.61 20151021 201200 6.00 1.62 20151021 201200 6.07 1.63 20151021 201200 6.12 1.63 20151021 201200 6.17 1.64 20151021 201200 6.23 1.64 20151021 201200 6.29 1.65 20151021 201200 6.35 1.66 20151021 201200 6.40 1.66 20151021 201200 6.45 1.67 20151021 201200 6.51 1.68 20151021 201200 6.56 1.68 20151021 201200 6.61 1.69 20151021 201200 6.67 1.70 20151021 201200 6.72 1.71 20151021 201200 6.77 1.71 20151021 201200 6.82 1.72 20151021 201200 6.86 1.73 20151021 201200 6.89 1.74 20151021 201200 6.92 1.74 20151021 201200 6.96 1.75 20151021 201300 0.90 1.34 20151021 201300 0.91 1.34 20151021 201300 0.93 1.34 20151021 201300 0.93 1.35 20151021 201300 0.96 1.34 20151021 201300 0.96 1.35 20151021 201300 0.98 1.33 20151021 201300 1.00 1.36 20151021 201300 1.02 1.33 20151021 201300 1.05 1.36 20151021 201300 1.07 1.33 20151021 201300 1.10 1.33 20151021 201300 1.10 1.36 20151021 201300 1.15 1.33 20151021 201300 1.15 1.36 20151021 201300 1.21 1.32 20151021 201300 1.21 1.37 20151021 201300 1.26 1.32 20151021 201300 1.31 1.32 20151021 201300 1.33 1.37 20151021 201300 1.37 1.32 20151021 201300 1.39 1.38 20151021 201300 1.44 1.31 20151021 201300 1.44 1.38 20151021 201300 1.50 1.31 20151021 201300 1.50 1.38 20151021 201300 1.54 1.31 20151021 201300 1.55 1.38 20151021 201300 1.56 1.31 20151021 201300 1.57 1.31 20151021 201300 1.59 1.31 20151021 201300 1.60 1.30 20151021 201300 1.60 1.39 20151021 201300 1.62 1.30 20151021 201300 1.63 1.30 20151021 201300 1.65 1.30 20151021 201300 1.66 1.30 20151021 201300 1.66 1.39 20151021 201300 1.70 1.30 20151021 201300 1.72 1.39 20151021 201300 1.77 1.39 20151021 201300 1.84 1.40 20151021 201300 1.92 1.40 20151021 201300 2.00 1.40 20151021 201300 2.06 1.40 20151021 201300 2.14 1.41 20151021 201300 2.21 1.41 20151021 201300 2.28 1.41 20151021 201300 2.36 1.42 20151021 201300 2.44 1.42 20151021 201300 2.57 1.42 20151021 201300 2.69 1.42 20151021 201300 2.83 1.42 20151021 201300 2.98 1.43 20151021 201300 3.12 1.43 20151021 201300 3.25 1.43 20151021 201300 3.39 1.43 20151021 201300 3.55 1.44 20151021 201300 3.70 1.44 20151021 201300 3.77 1.44 20151021 201400 1.43 0.92 20151021 201400 1.51 0.92 20151021 201400 1.64 0.91 20151021 201400 1.74 1.30 20151021 201400 1.76 0.90 20151021 201400 1.77 1.30 20151021 201400 1.82 1.30 20151021 201400 1.87 1.30 20151021 201400 1.89 1.20 20151021 201400 1.89 1.21 20151021 201400 1.89 1.22 20151021 201400 1.90 0.90 20151021 201400 1.90 1.22 20151021 201400 1.90 1.23 20151021 201400 1.91 1.24 20151021 201400 1.91 1.25 20151021 201400 1.91 1.30 20151021 201400 1.93 1.25 20151021 201400 1.95 1.26 20151021 201400 1.95 1.30 20151021 201400 1.96 1.26 20151021 201400 1.98 1.27 20151021 201400 1.99 1.27 20151021 201400 2.00 1.30 20151021 201400 2.01 1.28 20151021 201400 2.02 1.28 20151021 201400 2.03 1.29 20151021 201400 2.04 0.90 20151021 201400 2.05 1.29 20151021 201400 2.19 0.90 20151021 201400 2.32 0.90 20151021 201400 2.49 0.90 20151021 201400 2.66 0.90 20151021 201400 2.84 0.90 20151021 201400 2.98 0.90 20151021 201400 3.09 0.90 20151021 201400 3.13 0.90 20151021 201400 3.16 0.90 20151021 201500 3.20 0.90 20151021 201500 3.23 0.90 20151021 201500 3.27 0.90 20151021 201500 3.30 0.90 20151021 201500 3.33 0.90 20151021 201500 3.37 0.90 20151021 201500 3.39 0.90 20151021 201500 3.40 0.89 20151021 201500 3.41 0.89 20151021 201500 3.43 0.89 20151021 201500 3.45 0.88 20151021 201500 3.46 0.88 20151021 201500 3.49 0.88 20151021 201500 3.50 0.87 20151021 201500 3.53 0.73 20151021 201500 3.53 0.87 20151021 201500 3.55 0.86 20151021 201500 3.56 0.86 20151021 201500 3.57 0.74 20151021 201500 3.58 0.85 20151021 201500 3.59 0.85 20151021 201500 3.61 0.85 20151021 201500 3.62 0.74 20151021 201500 3.63 0.84 20151021 201500 3.64 0.84 20151021 201500 3.66 0.75 20151021 201500 3.66 0.83 20151021 201500 3.68 0.83 20151021 201500 3.71 0.75 20151021 201500 3.72 0.83 20151021 201500 3.75 0.76 20151021 201500 3.75 0.82 20151021 201500 3.78 0.82 20151021 201500 3.79 0.76 20151021 201500 3.81 0.77 20151021 201500 3.82 0.82 20151021 201500 3.83 0.77 20151021 201500 3.85 0.78 20151021 201500 3.85 0.82 20151021 201500 3.87 0.79 20151021 201500 3.88 0.82 20151021 201500 3.90 0.79 20151021 201500 3.91 0.82 20151021 201500 3.92 0.80 20151021 201500 3.94 0.80 20151021 201500 3.95 0.82 20151021 201500 3.97 0.81 20151021 201500 3.98 0.81 20151021 201500 3.99 0.81 20151021 201500 4.00 0.80 20151021 201500 4.00 0.81 20151021 201500 4.01 0.80 20151021 201500 4.02 0.80 20151021 201500 4.02 0.81 20151021 201500 4.03 0.80 20151021 201500 4.04 0.80 20151021 201500 4.05 0.80 20151021 201600 2.73 0.62 20151021 201600 2.73 0.63 20151021 201600 2.73 0.64 20151021 201600 2.74 0.65 20151021 201600 2.75 0.66 20151021 201600 2.76 0.67 20151021 201600 2.78 0.66 20151021 201600 2.79 0.66 20151021 201600 2.80 0.66 20151021 201600 2.81 0.65 20151021 201600 2.83 0.65 20151021 201600 2.84 0.65 20151021 201600 2.85 0.65 20151021 201600 2.86 0.64 20151021 201600 2.86 0.65 20151021 201600 2.87 0.64 20151021 201600 2.87 0.66 20151021 201600 2.89 0.66 20151021 201600 2.90 0.67 20151021 201600 2.92 0.67 20151021 201600 2.94 0.68 20151021 201600 2.97 0.68 20151021 201600 2.98 0.69 20151021 201600 3.01 0.70 20151021 201600 3.04 0.70 20151021 201600 3.08 0.70 20151021 201600 3.11 0.70 20151021 201600 3.15 0.71 20151021 201600 3.19 0.71 20151021 201600 3.24 0.71 20151021 201600 3.27 0.71 20151021 201600 3.32 0.71 20151021 201600 3.36 0.72 20151021 201600 3.40 0.72 20151021 201600 3.44 0.72 20151021 201600 3.48 0.73 20151021 205500 5.66 1.13 20151021 205500 5.78 1.12 20151021 205500 5.89 1.11 20151021 205500 5.98 1.10 20151021 205500 6.10 1.09 20151021 205500 6.21 1.09 20151021 205500 6.32 1.08 20151021 205600 4.12 1.41 20151021 205600 4.15 1.39 20151021 205600 4.18 1.42 20151021 205600 4.20 1.38 20151021 205600 4.22 1.37 20151021 205600 4.23 1.44 20151021 205600 4.26 1.35 20151021 205600 4.28 1.34 20151021 205600 4.28 1.45 20151021 205600 4.32 1.33 20151021 205600 4.34 1.47 20151021 205600 4.36 1.31 20151021 205600 4.37 1.30 20151021 205600 4.40 1.48 20151021 205600 4.43 1.29 20151021 205600 4.48 1.50 20151021 205600 4.55 1.27 20151021 205600 4.55 1.51 20151021 205600 4.60 1.53 20151021 205600 4.66 1.25 20151021 205600 4.71 1.54 20151021 205600 4.76 1.24 20151021 205600 4.86 1.57 20151021 205600 4.89 1.22 20151021 205600 4.99 1.21 20151021 205600 5.02 1.59 20151021 205600 5.10 1.19 20151021 205600 5.15 1.60 20151021 205600 5.21 1.17 20151021 205600 5.31 1.62 20151021 205600 5.34 1.16 20151021 205600 5.46 1.14 20151021 205600 5.48 1.64 20151021 205600 5.55 1.14 20151021 205600 5.64 1.66 20151021 205600 5.78 1.67 20151021 205600 5.95 1.69 20151021 205600 6.09 1.71 20151021 205600 6.21 1.72 20151021 205600 6.34 1.74 20151021 205600 6.47 1.76 20151021 205600 6.61 1.77 20151021 205600 6.72 1.78 20151021 205600 6.84 1.80 20151021 205600 6.97 1.82 20151021 205600 7.10 1.83 20151021 205600 7.14 1.84 20151021 205600 7.19 1.85 20151021 205600 7.24 1.86 20151021 205600 7.29 1.88 20151021 205600 7.33 1.89 20151021 205600 7.38 1.90 20151021 205600 7.44 1.91 20151021 205600 7.49 1.92 20151021 205600 7.54 1.93 20151021 205600 7.56 1.93 20151021 205600 7.59 1.94 20151021 205600 7.61 1.95 20151021 205600 7.63 1.96 20151021 205600 7.66 1.96 20151021 205600 7.69 1.97 20151021 205600 7.71 1.98 20151021 205600 7.74 1.99 20151021 205600 7.75 1.99 20151021 205700 6.96 1.93 20151021 205700 6.99 1.93 20151021 205700 7.01 1.93 20151021 205700 7.04 1.93 20151021 205700 7.05 1.93 20151021 205700 7.06 1.93 20151021 205700 7.08 1.93 20151021 205700 7.09 1.93 20151021 205700 7.11 1.94 20151021 205700 7.12 1.94 20151021 205700 7.15 1.94 20151021 205700 7.16 1.94 20151021 205700 7.17 1.94 20151021 205700 7.17 1.95 20151021 205700 7.18 1.95 20151021 205700 7.18 1.98 20151021 205700 7.19 1.95 20151021 205700 7.19 1.98 20151021 205700 7.19 1.99 20151021 205700 7.20 1.95 20151021 205700 7.20 1.97 20151021 205700 7.21 1.96 20151021 205700 7.21 1.97 20151021 205700 7.21 1.99 20151021 205700 7.22 1.96 20151021 205700 7.22 1.99 20151021 205700 7.23 1.96 20151021 205700 7.24 2.00 20151021 205700 7.26 2.00 20151021 205700 7.28 2.00 20151021 205700 7.30 2.01 20151021 205700 7.31 2.01 20151021 205700 7.34 2.01 20151021 205700 7.36 2.01 20151021 205700 7.38 2.02 20151021 205700 7.41 2.02 20151021 205700 7.43 2.02 20151021 205700 7.45 2.02 20151021 205700 7.48 2.03 20151021 205700 7.50 2.03 20151021 205700 7.54 2.03 20151021 205700 7.56 2.03 20151021 205700 7.58 2.02 20151021 205700 7.59 2.02 20151021 205700 7.61 2.02 20151021 205700 7.63 2.02 20151021 205700 7.65 2.02 20151021 205700 7.67 2.02 20151021 205700 7.69 2.01 20151021 205700 7.69 2.02 20151021 205700 7.70 2.01 20151021 205700 7.71 2.00 20151021 205700 7.72 2.00 20151021 205700 7.73 2.00 20151021 205700 7.75 1.99 20151021 205800 3.22 1.98 20151021 205800 3.68 1.98 20151021 205800 3.78 1.98 20151021 205800 3.89 1.98 20151021 205800 4.01 1.98 20151021 205800 4.13 1.98 20151021 205800 4.23 1.98 20151021 205800 4.34 1.98 20151021 205800 4.46 1.98 20151021 205800 4.53 1.98 20151021 205800 4.57 1.98 20151021 205800 4.62 1.98 20151021 205800 4.68 1.98 20151021 205800 4.71 1.98 20151021 205800 4.77 1.98 20151021 205800 4.81 1.98 20151021 205800 4.85 1.98 20151021 205800 4.90 1.98 20151021 205800 5.01 1.98 20151021 205800 5.15 1.98 20151021 205800 5.29 1.98 20151021 205800 5.40 1.98 20151021 205800 5.56 1.99 20151021 205800 5.71 1.99 20151021 205800 5.88 1.99 20151021 205800 6.01 1.99 20151021 205800 6.14 1.99 20151021 205800 6.23 1.98 20151021 205800 6.31 1.98 20151021 205800 6.39 1.98 20151021 205800 6.48 1.98 20151021 205800 6.58 1.97 20151021 205800 6.70 1.97 20151021 205800 6.71 1.94 20151021 205800 6.74 1.94 20151021 205800 6.75 1.93 20151021 205800 6.75 1.94 20151021 205800 6.78 1.93 20151021 205800 6.78 1.95 20151021 205800 6.78 1.97 20151021 205800 6.79 1.93 20151021 205800 6.80 1.95 20151021 205800 6.81 1.93 20151021 205800 6.83 1.95 20151021 205800 6.84 1.93 20151021 205800 6.86 1.93 20151021 205800 6.86 1.96 20151021 205800 6.88 1.92 20151021 205800 6.88 1.96 20151021 205800 6.89 1.93 20151021 205800 6.90 1.97 20151021 205800 6.91 1.93 20151021 205800 6.92 1.96 20151021 205800 6.94 1.93 20151021 205800 6.95 1.93 20151021 205900 2.52 2.00 20151021 205900 2.55 1.99 20151021 205900 2.55 2.01 20151021 205900 2.58 1.99 20151021 205900 2.58 2.01 20151021 205900 2.63 2.01 20151021 205900 2.68 1.99 20151021 205900 2.70 2.02 20151021 205900 2.77 2.02 20151021 205900 2.84 2.02 20151021 205900 2.92 2.03 20151021 205900 3.01 2.03 20151021 205900 3.10 2.04 20151021 205900 3.21 2.04 20151021 205900 3.33 2.05 20151021 205900 3.41 2.08 20151021 205900 3.43 2.07 20151021 205900 3.44 2.08 20151021 205900 3.45 2.05 20151021 205900 3.49 2.07 20151021 205900 3.50 2.08 20151021 205900 3.56 2.06 20151021 205900 3.60 2.06 20151021 205900 3.95 2.10 20151021 205900 4.26 2.11 20151021 205900 4.59 2.12 20151021 205900 4.89 2.12 20151021 205900 5.25 2.13 20151021 205900 5.60 2.14 20151021 205900 5.92 2.15 20151021 205900 6.29 2.16 20151021 205900 6.65 2.17 20151021 205900 7.04 2.18 20151021 205900 7.11 2.19 20151021 205900 7.22 2.21 20151021 205900 7.34 2.22 20151021 205900 7.45 2.23 20151021 205900 7.56 2.24 20151021 205900 7.69 2.25 20151021 205900 7.83 2.27 20151021 205900 7.98 2.28 20151021 205900 8.08 2.29 20151021 205900 8.12 2.30 20151021 205900 8.16 2.31 20151021 205900 8.21 2.32 20151021 205900 8.26 2.33 20151021 205900 8.32 2.34 20151021 205900 8.39 2.35 20151021 205900 8.46 2.36 20151021 205900 8.53 2.37 20151021 205900 8.60 2.39 20151021 205900 8.67 2.40 20151021 205900 8.76 2.42 20151021 205900 8.83 2.43 20151021 205900 8.93 2.45 20151021 205900 9.03 2.47 20151021 205900 9.13 2.48 20151021 205900 9.23 2.50 20151021 205900 9.33 2.51 20151021 210000 10.00 2.36 20151021 210000 10.03 2.55 20151021 210000 10.11 2.57 20151021 210000 10.24 2.58 20151021 210000 10.26 2.57 20151021 210000 10.28 2.58 20151021 210000 10.31 2.58 20151021 210000 10.34 2.58 20151021 210000 10.36 2.59 20151021 210000 10.37 2.59 20151021 210000 10.40 2.59 20151021 210000 10.42 2.59 20151021 210000 10.45 2.60 20151021 210000 10.48 2.60 20151021 210000 8.50 2.11 20151021 210000 8.57 2.12 20151021 210000 8.65 2.13 20151021 210000 8.72 2.14 20151021 210000 8.78 2.15 20151021 210000 8.85 2.16 20151021 210000 8.92 2.17 20151021 210000 8.97 2.46 20151021 210000 8.98 2.18 20151021 210000 8.98 2.46 20151021 210000 9.05 2.19 20151021 210000 9.08 2.46 20151021 210000 9.10 2.48 20151021 210000 9.12 2.20 20151021 210000 9.17 2.45 20151021 210000 9.19 2.21 20151021 210000 9.26 2.22 20151021 210000 9.26 2.49 20151021 210000 9.28 2.45 20151021 210000 9.35 2.24 20151021 210000 9.40 2.45 20151021 210000 9.42 2.50 20151021 210000 9.45 2.25 20151021 210000 9.47 2.52 20151021 210000 9.53 2.45 20151021 210000 9.54 2.27 20151021 210000 9.59 2.52 20151021 210000 9.59 2.53 20151021 210000 9.62 2.28 20151021 210000 9.63 2.44 20151021 210000 9.71 2.30 20151021 210000 9.72 2.53 20151021 210000 9.72 2.54 20151021 210000 9.76 2.44 20151021 210000 9.81 2.32 20151021 210000 9.86 2.55 20151021 210000 9.87 2.54 20151021 210000 9.90 2.33 20151021 210000 9.90 2.44 20151021 210000 9.91 2.43 20151021 210000 9.92 2.42 20151021 210000 9.93 2.41 20151021 210000 9.94 2.40 20151021 210000 9.95 2.39 20151021 210000 9.97 2.38 20151021 210000 9.98 2.34 20151021 210000 9.98 2.37 20151021 210100 4.88 1.81 20151021 210100 4.89 1.81 20151021 210100 4.90 1.81 20151021 210100 4.91 1.81 20151021 210100 4.93 1.81 20151021 210100 4.94 1.81 20151021 210100 4.95 1.81 20151021 210100 4.97 1.81 20151021 210100 4.99 1.82 20151021 210100 5.00 1.82 20151021 210100 5.04 1.82 20151021 210100 5.08 1.82 20151021 210100 5.12 1.82 20151021 210100 5.15 1.82 20151021 210100 5.20 1.83 20151021 210100 5.23 1.83 20151021 210100 5.26 1.83 20151021 210100 5.28 1.83 20151021 210100 5.31 1.84 20151021 210100 5.34 1.84 20151021 210100 5.37 1.84 20151021 210100 5.40 1.84 20151021 210100 5.43 1.85 20151021 210100 5.46 1.85 20151021 210100 5.59 1.85 20151021 210100 5.69 1.86 20151021 210100 5.82 1.86 20151021 210100 5.95 1.87 20151021 210100 6.07 1.87 20151021 210100 6.18 1.88 20151021 210100 6.30 1.88 20151021 210100 6.43 1.89 20151021 210100 6.54 1.89 20151021 210100 6.65 1.90 20151021 210100 6.77 1.91 20151021 210100 6.89 1.92 20151021 210100 6.99 1.93 20151021 210100 7.11 1.94 20151021 210100 7.23 1.95 20151021 210100 7.36 1.96 20151021 210100 7.46 1.96 20151021 210100 7.55 1.97 20151021 210100 7.61 1.98 20151021 210100 7.67 1.99 20151021 210100 7.72 2.00 20151021 210100 7.77 2.01 20151021 210100 7.83 2.02 20151021 210100 7.89 2.02 20151021 210100 7.94 2.03 20151021 210100 8.00 2.04 20151021 210100 8.07 2.05 20151021 210100 8.14 2.06 20151021 210100 8.21 2.07 20151021 210100 8.28 2.08 20151021 210100 8.35 2.09 20151021 210100 8.43 2.10 20151021 210200 5.02 1.82 20151021 210200 5.05 1.82 20151021 210200 5.07 1.82 20151021 210200 5.09 1.82 20151021 210200 5.13 1.82 20151021 210200 5.16 1.83 20151021 210200 5.18 1.83 20151021 210200 5.22 1.83 20151021 210200 5.25 1.83 20151021 210200 5.28 1.83 20151021 210200 5.31 1.84 20151021 210200 5.34 1.84 20151021 210200 5.37 1.84 20151021 210200 5.38 1.84 20151021 210200 5.40 1.84 20151021 210200 5.41 1.84 20151021 210200 5.43 1.85 20151021 210200 5.45 1.85 20151021 210200 5.46 1.85 20151021 210200 5.46 1.87 20151021 210200 5.47 1.85 20151021 210200 5.47 1.86 20151021 210200 5.47 1.87 20151021 210200 5.48 1.86 20151021 210200 5.48 1.87 20151021 210200 5.49 1.85 20151021 210200 5.49 1.88 20151021 210200 5.50 1.88 20151021 210200 5.51 1.88 20151021 210200 5.52 1.88 20151021 210200 5.54 1.89 20151021 210200 5.55 1.89 20151021 210200 5.57 1.89 20151021 210200 5.60 1.89 20151021 210200 5.63 1.89 20151021 210200 5.66 1.89 20151021 210200 5.69 1.89 20151021 210200 5.69 1.91 20151021 210200 5.69 1.92 20151021 210200 5.70 1.92 20151021 210200 5.71 1.91 20151021 210200 5.71 1.92 20151021 210200 5.72 1.90 20151021 210200 5.72 1.91 20151021 210200 5.73 1.91 20151021 210200 5.74 1.91 20151021 210200 5.75 1.90 20151021 210200 5.77 1.90 20151021 210200 5.79 1.90 20151021 210200 5.80 1.90 20151021 210300 5.73 1.92 20151021 210300 5.77 1.92 20151021 210300 5.82 1.93 20151021 210300 5.87 1.93 20151021 210300 5.91 1.93 20151021 210300 5.96 1.94 20151021 210300 6.00 1.94 20151021 210300 6.05 1.94 20151021 210300 6.09 1.94 20151021 210300 6.13 1.95 20151021 210300 6.15 1.95 20151021 210300 6.17 1.95 20151021 210300 6.19 1.96 20151021 210300 6.21 1.96 20151021 210300 6.23 1.96 20151021 210300 6.26 1.97 20151021 210300 6.28 1.97 20151021 210300 6.30 1.98 20151021 210300 6.32 1.98 20151021 210300 6.34 1.98 20151021 210300 6.36 1.99 20151021 210300 6.38 1.99 20151021 210300 6.40 2.00 20151021 210300 6.42 2.00 20151021 210300 6.44 2.01 20151021 210300 6.46 2.01 20151021 210300 6.48 2.01 20151021 210300 6.50 2.02 20151021 210300 6.52 2.02 20151021 210300 6.54 2.03 20151021 210800 9.14 3.28 20151021 210800 9.16 3.28 20151021 210900 8.39 3.34 20151021 210900 8.39 3.35 20151021 210900 8.41 3.34 20151021 210900 8.42 3.44 20151021 210900 8.43 3.35 20151021 210900 8.44 3.34 20151021 210900 8.46 3.34 20151021 210900 8.46 3.36 20151021 210900 8.48 3.44 20151021 210900 8.49 3.34 20151021 210900 8.50 3.37 20151021 210900 8.51 3.33 20151021 210900 8.53 3.33 20151021 210900 8.53 3.44 20151021 210900 8.54 3.37 20151021 210900 8.55 3.33 20151021 210900 8.58 3.33 20151021 210900 8.58 3.38 20151021 210900 8.60 3.33 20151021 210900 8.60 3.44 20151021 210900 8.61 3.38 20151021 210900 8.62 3.33 20151021 210900 8.65 3.33 20151021 210900 8.65 3.39 20151021 210900 8.66 3.44 20151021 210900 8.68 3.33 20151021 210900 8.69 3.39 20151021 210900 8.70 3.33 20151021 210900 8.72 3.40 20151021 210900 8.72 3.44 20151021 210900 8.73 3.33 20151021 210900 8.74 3.40 20151021 210900 8.76 3.33 20151021 210900 8.76 3.41 20151021 210900 8.77 3.44 20151021 210900 8.78 3.32 20151021 210900 8.78 3.41 20151021 210900 8.80 3.42 20151021 210900 8.81 3.32 20151021 210900 8.83 3.32 20151021 210900 8.83 3.42 20151021 210900 8.84 3.44 20151021 210900 8.85 3.32 20151021 210900 8.85 3.43 20151021 210900 8.87 3.32 20151021 210900 8.88 3.43 20151021 210900 8.90 3.32 20151021 210900 8.90 3.43 20151021 210900 8.92 3.32 20151021 210900 8.94 3.32 20151021 210900 8.96 3.31 20151021 210900 8.98 3.31 20151021 210900 9.00 3.31 20151021 210900 9.01 3.31 20151021 210900 9.02 3.30 20151021 210900 9.03 3.30 20151021 210900 9.04 3.30 20151021 210900 9.05 3.30 20151021 210900 9.06 3.29 20151021 210900 9.07 3.29 20151021 210900 9.08 3.29 20151021 210900 9.10 3.29 20151021 210900 9.12 3.28 20151021 211000 4.59 3.46 20151021 211000 4.64 3.45 20151021 211000 4.69 3.45 20151021 211000 4.74 3.45 20151021 211000 4.79 3.45 20151021 211000 4.83 3.45 20151021 211000 4.88 3.45 20151021 211000 4.93 3.45 20151021 211000 4.97 3.45 20151021 211000 5.02 3.44 20151021 211000 5.07 3.44 20151021 211000 5.14 3.44 20151021 211000 5.19 3.44 20151021 211000 5.26 3.44 20151021 211000 5.33 3.44 20151021 211000 5.38 3.44 20151021 211000 5.45 3.44 20151021 211000 5.52 3.44 20151021 211000 5.59 3.44 20151021 211000 5.65 3.44 20151021 211000 5.72 3.43 20151021 211000 5.80 3.43 20151021 211000 5.86 3.43 20151021 211000 5.94 3.43 20151021 211000 6.01 3.43 20151021 211000 6.09 3.43 20151021 211000 6.15 3.43 20151021 211000 6.23 3.43 20151021 211000 6.30 3.43 20151021 211000 6.36 3.43 20151021 211000 6.41 3.43 20151021 211000 6.47 3.43 20151021 211000 6.54 3.42 20151021 211000 6.59 3.42 20151021 211000 6.65 3.42 20151021 211000 6.71 3.42 20151021 211000 6.77 3.42 20151021 211000 6.83 3.42 20151021 211000 6.89 3.42 20151021 211000 6.95 3.42 20151021 211000 7.00 3.42 20151021 211000 7.06 3.42 20151021 211000 7.13 3.42 20151021 211000 7.19 3.42 20151021 211000 7.24 3.42 20151021 211000 7.30 3.42 20151021 211000 7.36 3.42 20151021 211000 7.41 3.42 20151021 211000 7.46 3.42 20151021 211000 7.52 3.42 20151021 211000 7.58 3.42 20151021 211000 7.63 3.42 20151021 211000 7.69 3.42 20151021 211000 7.74 3.43 20151021 211000 7.80 3.43 20151021 211000 7.87 3.43 20151021 211000 7.94 3.43 20151021 211000 8.01 3.43 20151021 211000 8.07 3.43 20151021 211000 8.14 3.43 20151021 211000 8.21 3.43 20151021 211000 8.29 3.44 20151021 211000 8.35 3.44 20151021 211100 2.68 3.54 20151021 211100 2.69 3.54 20151021 211100 2.70 3.54 20151021 211100 2.71 3.54 20151021 211100 2.72 3.54 20151021 211100 2.74 3.54 20151021 211100 2.75 3.54 20151021 211100 2.76 3.54 20151021 211100 2.77 3.54 20151021 211100 2.78 3.54 20151021 211100 2.79 3.54 20151021 211100 2.81 3.54 20151021 211100 2.83 3.54 20151021 211100 2.85 3.54 20151021 211100 2.87 3.54 20151021 211100 2.89 3.54 20151021 211100 2.92 3.54 20151021 211100 2.93 3.54 20151021 211100 2.95 3.54 20151021 211100 2.99 3.54 20151021 211100 3.03 3.53 20151021 211100 3.08 3.53 20151021 211100 3.12 3.53 20151021 211100 3.17 3.53 20151021 211100 3.21 3.53 20151021 211100 3.25 3.53 20151021 211100 3.30 3.53 20151021 211100 3.34 3.51 20151021 211100 3.34 3.52 20151021 211100 3.34 3.53 20151021 211100 3.35 3.51 20151021 211100 3.36 3.51 20151021 211100 3.38 3.51 20151021 211100 3.40 3.50 20151021 211100 3.41 3.50 20151021 211100 3.43 3.50 20151021 211100 3.44 3.49 20151021 211100 3.46 3.49 20151021 211100 3.48 3.49 20151021 211100 3.51 3.49 20151021 211100 3.59 3.48 20151021 211100 3.66 3.48 20151021 211100 3.73 3.48 20151021 211100 3.81 3.48 20151021 211100 3.88 3.48 20151021 211100 3.96 3.47 20151021 211100 4.03 3.47 20151021 211100 4.11 3.47 20151021 211100 4.18 3.47 20151021 211100 4.23 3.47 20151021 211100 4.29 3.46 20151021 211100 4.35 3.46 20151021 211100 4.42 3.46 20151021 211100 4.47 3.46 20151021 211100 4.53 3.46 20151021 211200 1.15 3.43 20151021 211200 1.15 3.44 20151021 211200 1.16 3.44 20151021 211200 1.17 3.43 20151021 211200 1.18 3.42 20151021 211200 1.19 3.44 20151021 211200 1.22 3.45 20151021 211200 1.23 3.42 20151021 211200 1.26 3.45 20151021 211200 1.28 3.42 20151021 211200 1.29 3.45 20151021 211200 1.32 3.41 20151021 211200 1.34 3.46 20151021 211200 1.38 3.41 20151021 211200 1.39 3.46 20151021 211200 1.44 3.46 20151021 211200 1.49 3.47 20151021 211200 1.54 3.47 20151021 211200 1.58 3.47 20151021 211200 1.63 3.48 20151021 211200 1.69 3.48 20151021 211200 1.74 3.48 20151021 211200 1.78 3.49 20151021 211200 1.83 3.49 20151021 211200 1.89 3.49 20151021 211200 1.92 3.50 20151021 211200 1.95 3.50 20151021 211200 1.99 3.50 20151021 211200 2.03 3.50 20151021 211200 2.06 3.51 20151021 211200 2.10 3.51 20151021 211200 2.14 3.51 20151021 211200 2.17 3.51 20151021 211200 2.21 3.51 20151021 211200 2.23 3.51 20151021 211200 2.25 3.52 20151021 211200 2.27 3.52 20151021 211200 2.29 3.52 20151021 211200 2.31 3.52 20151021 211200 2.33 3.52 20151021 211200 2.35 3.52 20151021 211200 2.37 3.52 20151021 211200 2.39 3.52 20151021 211200 2.41 3.52 20151021 211200 2.43 3.52 20151021 211200 2.45 3.53 20151021 211200 2.47 3.53 20151021 211200 2.50 3.53 20151021 211200 2.51 3.53 20151021 211200 2.53 3.53 20151021 211200 2.56 3.53 20151021 211200 2.57 3.53 20151021 211200 2.59 3.53 20151021 211200 2.60 3.53 20151021 211200 2.61 3.53 20151021 211200 2.63 3.53 20151021 211200 2.64 3.54 20151021 211200 2.66 3.54 20151021 211200 2.67 3.54 20151021 211200 2.69 3.54 20151021 211300 1.48 3.40 20151021 211300 1.56 3.40 20151021 211300 1.60 3.39 20151021 211300 1.67 3.39 20151021 211300 1.74 3.38 20151021 211300 1.81 3.38 20151021 211300 1.86 3.37 20151021 211300 1.95 3.37 20151021 211300 2.03 3.36 20151021 211300 2.10 3.36 20151021 211300 2.16 3.36 20151021 211300 2.25 3.35 20151021 211300 2.33 3.35 20151021 211300 2.40 3.34 20151021 211300 2.49 3.34 20151021 211300 2.58 3.33 20151021 211300 2.67 3.33 20151021 211300 2.74 3.32 20151021 211300 2.84 3.32 20151021 211300 2.93 3.31 20151021 211300 3.02 3.31 20151021 211300 3.10 3.30 20151021 211300 3.18 3.30 20151021 211300 3.28 3.29 20151021 211300 3.38 3.28 20151021 211300 3.45 3.28 20151021 211300 3.54 3.27 20151021 211300 3.63 3.27 20151021 211300 3.71 3.26 20151021 211300 3.73 3.26 20151021 211300 3.79 3.25 20151021 211300 3.84 3.25 20151021 211300 3.88 3.24 20151021 211300 3.91 3.24 20151021 211300 3.96 3.24 20151021 211300 4.01 3.23 20151021 211300 4.06 3.23 20151021 211300 4.09 3.22 20151021 211300 4.15 3.22 20151021 211300 4.20 3.21 20151021 211300 4.25 3.20 20151021 211300 4.29 3.20 20151021 211300 4.34 3.19 20151021 211300 4.39 3.19 20151021 211300 4.44 3.18 20151021 211300 4.47 3.17 20151021 211300 4.49 3.17 20151021 211300 4.51 3.16 20151021 211300 4.52 3.15 20151021 211300 4.53 3.15 20151021 211300 4.54 3.14 20151021 211300 4.56 3.13 20151021 211300 4.57 3.13 20151021 211300 4.59 3.11 20151021 211300 4.59 3.12 20151021 211300 4.62 3.11 20151021 211300 4.64 3.10 20151021 211300 4.67 3.09 20151021 211300 4.69 3.09 20151021 211300 4.71 3.08 20151021 211300 4.74 3.07 20151021 211300 4.77 3.07 20151021 211300 4.78 3.06 20151021 211400 4.82 3.05 20151021 211400 4.84 3.05 20151021 211400 4.87 3.04 20151021 211400 4.89 3.03 20151021 211400 4.92 3.03 20151021 211400 4.94 3.02 20151021 211400 4.96 3.01 20151021 211400 4.99 3.00 20151021 211400 5.01 3.00 20151021 211400 5.04 2.99 20151021 211400 5.10 2.98 20151021 211400 5.16 2.98 20151021 211400 5.21 2.97 20151021 211400 5.26 2.97 20151021 211400 5.31 2.96 20151021 211400 5.37 2.95 20151021 211400 5.42 2.94 20151021 211400 5.47 2.94 20151021 211400 5.54 2.93 20151021 211400 5.60 2.93 20151021 211400 5.67 2.92 20151021 211400 5.74 2.91 20151021 211400 5.81 2.91 20151021 211400 5.87 2.90 20151021 211400 5.95 2.90 20151021 211400 6.02 2.89 20151021 211400 6.08 2.89 20151021 211400 6.15 2.88 20151021 211400 6.22 2.88 20151021 211400 6.28 2.88 20151021 211400 6.35 2.87 20151021 211400 6.41 2.87 20151021 211400 6.48 2.86 20151021 211400 6.55 2.86 20151021 211400 6.62 2.85 20151021 211400 6.69 2.85 20151021 211400 6.73 2.85 20151021 211400 6.78 2.85 20151021 211400 6.84 2.84 20151021 211400 6.89 2.84 20151021 211400 6.94 2.84 20151021 211400 6.99 2.84 20151021 211400 7.04 2.84 20151021 211400 7.09 2.83 20151021 211400 7.16 2.83 20151021 211400 7.22 2.84 20151021 211400 7.26 2.84 20151021 211400 7.33 2.84 20151021 211400 7.39 2.84 20151021 211400 7.45 2.84 20151021 211400 7.51 2.84 20151021 211400 7.56 2.84 20151021 211400 7.62 2.85 20151021 211400 7.68 2.85 20151021 211400 7.73 2.85 20151021 211400 7.79 2.86 20151021 211400 7.83 2.86 20151021 211400 7.88 2.86 20151021 211400 7.93 2.87 20151021 211400 7.98 2.87 20151021 211400 8.03 2.87 20151021 211400 8.08 2.88 20151021 211400 8.11 2.88 20151021 211400 8.15 2.89 20151021 211500 10.00 3.31 20151021 211500 10.11 3.33 20151021 211500 10.26 3.35 20151021 211500 10.40 3.38 20151021 211500 10.52 3.40 20151021 211500 10.67 3.42 20151021 211500 10.81 3.44 20151021 211500 10.93 3.46 20151021 211500 11.06 3.49 20151021 211500 11.14 3.51 20151021 211500 11.22 3.53 20151021 211500 11.29 3.55 20151021 211500 11.37 3.58 20151021 211500 11.46 3.60 20151021 211500 11.53 3.62 20151021 211500 11.60 3.64 20151021 211500 11.69 3.67 20151021 211500 11.76 3.69 20151021 211500 11.82 3.72 20151021 211500 11.89 3.74 20151021 211500 11.94 3.76 20151021 211500 12.00 3.79 20151021 211500 12.06 3.82 20151021 211500 12.11 3.84 20151021 211500 12.17 3.86 20151021 211500 12.23 3.89 20151021 211500 12.28 3.92 20151021 211500 12.33 3.94 20151021 211500 12.38 3.97 20151021 211500 12.44 4.00 20151021 211500 8.19 2.90 20151021 211500 8.23 2.90 20151021 211500 8.27 2.91 20151021 211500 8.30 2.92 20151021 211500 8.34 2.92 20151021 211500 8.38 2.93 20151021 211500 8.42 2.94 20151021 211500 8.48 2.95 20151021 211500 8.53 2.96 20151021 211500 8.58 2.97 20151021 211500 8.64 2.98 20151021 211500 8.69 2.98 20151021 211500 8.75 2.99 20151021 211500 8.81 3.00 20151021 211500 8.86 3.01 20151021 211500 8.91 3.02 20151021 211500 8.97 3.04 20151021 211500 9.03 3.05 20151021 211500 9.08 3.06 20151021 211500 9.13 3.08 20151021 211500 9.19 3.09 20151021 211500 9.24 3.10 20151021 211500 9.29 3.12 20151021 211500 9.35 3.13 20151021 211500 9.40 3.15 20151021 211500 9.47 3.16 20151021 211500 9.53 3.18 20151021 211500 9.57 3.20 20151021 211500 9.63 3.21 20151021 211500 9.70 3.23 20151021 211500 9.76 3.25 20151021 211500 9.81 3.27 20151021 211500 9.87 3.29 20151021 211600 12.48 4.03 20151021 211600 12.53 4.06 20151021 211600 12.58 4.08 20151021 211600 12.62 4.11 20151021 211600 12.68 4.14 20151021 211600 12.75 4.17 20151021 211600 12.81 4.20 20151021 211600 12.89 4.23 20151021 211600 12.97 4.27 20151021 211600 13.04 4.30 20151021 211600 13.12 4.33 20151021 211600 13.19 4.36 20151021 211600 13.27 4.40 20151021 211600 13.34 4.43 20151021 211600 13.42 4.47 20151021 211600 13.51 4.51 20151021 211600 13.58 4.54 20151021 211600 13.66 4.58 20151021 211600 13.74 4.62 20151021 211600 13.81 4.66 20151021 211600 13.89 4.70 20151021 211600 13.97 4.73 20151021 211600 14.04 4.77 20151021 211600 14.09 4.80 20151021 211600 14.14 4.84 20151021 211600 14.18 4.87 20151021 211600 14.23 4.91 20151021 211600 14.28 4.94 20151021 211600 14.32 4.97 20151021 211600 14.37 5.01 20151021 211600 14.43 5.04 20151021 211600 14.48 5.08 20151021 211600 14.54 5.11 20151021 211600 14.59 5.15 20151021 211600 14.66 5.18 20151021 211600 14.71 5.21 20151021 211600 14.77 5.25 20151021 211600 14.83 5.29 20151021 211600 14.89 5.32 20151021 211600 14.95 5.36 20151021 211600 15.01 5.39 20151021 211600 15.07 5.42 20151021 211600 15.14 5.46 20151021 211600 15.20 5.49 20151021 211600 15.26 5.53 20151021 211600 15.32 5.56 20151021 211600 15.39 5.60 20151021 211600 15.44 5.63 20151021 211600 15.51 5.66 20151021 211600 15.58 5.70 20151021 211600 15.65 5.73 20151021 211600 15.72 5.76 20151021 211600 15.80 5.80 20151021 211600 15.88 5.83 20151021 211600 15.95 5.86 20151021 211600 16.03 5.90 20151021 211600 16.11 5.93 20151021 211600 16.18 5.96 20151021 211600 16.23 5.99 20151021 211600 16.28 6.02 20151021 211600 16.32 6.05 20151021 211600 16.37 6.07 20151021 211600 16.42 6.10 20151021 211600 16.46 6.13 20151021 211700 13.92 6.25 20151021 211700 13.94 6.25 20151021 211700 13.96 6.26 20151021 211700 13.97 6.24 20151021 211700 13.99 6.23 20151021 211700 14.00 6.27 20151021 211700 14.01 6.22 20151021 211700 14.04 6.22 20151021 211700 14.05 6.28 20151021 211700 14.06 6.21 20151021 211700 14.09 6.20 20151021 211700 14.09 6.29 20151021 211700 14.12 6.19 20151021 211700 14.14 6.30 20151021 211700 14.15 6.19 20151021 211700 14.19 6.18 20151021 211700 14.19 6.30 20151021 211700 14.24 6.17 20151021 211700 14.24 6.31 20151021 211700 14.27 6.16 20151021 211700 14.29 6.32 20151021 211700 14.31 6.15 20151021 211700 14.35 6.33 20151021 211700 14.36 6.14 20151021 211700 14.39 6.13 20151021 211700 14.43 6.12 20151021 211700 14.43 6.33 20151021 211700 14.48 6.11 20151021 211700 14.52 6.34 20151021 211700 14.61 6.34 20151021 211700 14.70 6.35 20151021 211700 14.77 6.35 20151021 211700 14.86 6.36 20151021 211700 14.95 6.36 20151021 211700 15.02 6.37 20151021 211700 15.11 6.37 20151021 211700 15.18 6.37 20151021 211700 15.25 6.37 20151021 211700 15.32 6.37 20151021 211700 15.40 6.38 20151021 211700 15.46 6.38 20151021 211700 15.53 6.38 20151021 211700 15.60 6.38 20151021 211700 15.66 6.38 20151021 211700 15.74 6.38 20151021 211700 15.81 6.37 20151021 211700 15.87 6.37 20151021 211700 15.95 6.37 20151021 211700 16.02 6.36 20151021 211700 16.08 6.36 20151021 211700 16.16 6.36 20151021 211700 16.23 6.35 20151021 211700 16.29 6.35 20151021 211700 16.33 6.34 20151021 211700 16.37 6.32 20151021 211700 16.39 6.31 20151021 211700 16.43 6.29 20151021 211700 16.46 6.27 20151021 211700 16.50 6.26 20151021 211700 16.51 6.16 20151021 211700 16.52 6.24 20151021 211700 16.55 6.18 20151021 211700 16.56 6.22 20151021 211700 16.59 6.21 20151021 211800 10.04 5.13 20151021 211800 10.16 5.14 20151021 211800 10.22 5.43 20151021 211800 10.28 5.14 20151021 211800 10.38 5.15 20151021 211800 10.49 5.15 20151021 211800 10.57 5.45 20151021 211800 10.61 5.15 20151021 211800 10.70 5.16 20151021 211800 10.82 5.16 20151021 211800 11.00 5.49 20151021 211800 11.43 5.52 20151021 211800 11.79 5.55 20151021 211800 12.23 5.58 20151021 211800 12.52 5.62 20151021 211800 12.76 5.66 20151021 211800 13.04 5.70 20151021 211800 13.32 5.74 20151021 211800 13.55 5.77 20151021 211800 13.81 5.81 20151021 211800 14.08 5.85 20151021 211800 14.35 5.90 20151021 211800 14.48 5.92 20151021 211800 14.48 5.95 20151021 211800 14.48 5.97 20151021 211800 14.48 6.01 20151021 211800 14.48 6.03 20151021 211800 14.48 6.05 20151021 211800 14.48 6.07 20151021 211800 14.48 6.09 20151021 211800 14.49 5.99 20151021 211800 8.36 5.18 20151021 211800 8.36 5.19 20151021 211800 8.37 5.21 20151021 211800 8.39 5.22 20151021 211800 8.41 5.18 20151021 211800 8.42 5.24 20151021 211800 8.45 5.17 20151021 211800 8.45 5.25 20151021 211800 8.49 5.26 20151021 211800 8.51 5.16 20151021 211800 8.53 5.28 20151021 211800 8.56 5.16 20151021 211800 8.58 5.29 20151021 211800 8.60 5.15 20151021 211800 8.63 5.31 20151021 211800 8.66 5.14 20151021 211800 8.71 5.14 20151021 211800 8.76 5.13 20151021 211800 8.84 5.13 20151021 211800 8.95 5.13 20151021 211800 9.03 5.34 20151021 211800 9.05 5.13 20151021 211800 9.16 5.13 20151021 211800 9.29 5.12 20151021 211800 9.38 5.12 20151021 211800 9.39 5.36 20151021 211800 9.50 5.12 20151021 211800 9.62 5.12 20151021 211800 9.71 5.12 20151021 211800 9.80 5.40 20151021 211800 9.84 5.13 20151021 211800 9.95 5.13 20151021 211900 10.93 5.17 20151021 211900 11.02 5.18 20151021 211900 11.13 5.18 20151021 211900 11.25 5.19 20151021 211900 11.34 5.20 20151021 211900 11.44 5.21 20151021 211900 11.56 5.21 20151021 211900 11.65 5.22 20151021 211900 11.76 5.23 20151021 211900 11.87 5.24 20151021 211900 11.96 5.25 20151021 211900 12.07 5.26 20151021 211900 12.17 5.27 20151021 211900 12.26 5.29 20151021 211900 12.36 5.30 20151021 211900 12.46 5.31 20151021 211900 12.55 5.32 20151021 211900 12.67 5.34 20151021 211900 12.79 5.35 20151021 211900 12.89 5.37 20151021 211900 13.01 5.39 20151021 211900 13.12 5.40 20151021 211900 13.22 5.42 20151021 211900 13.34 5.44 20151021 211900 13.46 5.45 20151021 211900 13.55 5.47 20151021 211900 13.65 5.47 20151021 211900 13.74 5.48 20151021 211900 13.81 5.49 20151021 211900 13.91 5.49 20151021 211900 14.00 5.50 20151021 211900 14.07 5.51 20151021 211900 14.16 5.51 20151021 211900 14.24 5.52 20151021 211900 14.31 5.53 20151021 211900 14.37 5.56 20151021 211900 14.42 5.59 20151021 211900 14.48 5.62 20151021 211900 14.53 5.65 20151021 211900 14.59 5.69 20151021 211900 14.64 5.72 20151021 211900 14.70 5.76 20151021 211900 14.76 5.80 20151021 211900 14.79 5.74 20151021 211900 14.80 5.60 20151021 213500 7.41 2.53 20151021 213500 7.96 2.57 20151021 213500 8.52 2.60 20151021 213600 10.03 3.00 20151021 213600 10.09 3.01 20151021 213600 10.17 3.01 20151021 213600 10.26 3.01 20151021 213600 10.33 3.01 20151021 213600 10.43 3.01 20151021 213600 10.49 3.01 20151021 213600 10.54 3.01 20151021 213600 10.60 3.00 20151021 213600 10.67 3.00 20151021 213600 10.74 3.00 20151021 213600 10.82 3.00 20151021 213600 10.92 3.00 20151021 213600 11.02 3.00 20151021 213600 11.11 3.00 20151021 213600 11.16 3.00 20151021 213600 7.96 2.85 20151021 213600 7.98 2.86 20151021 213600 7.99 2.84 20151021 213600 8.01 2.86 20151021 213600 8.04 2.83 20151021 213600 8.04 2.87 20151021 213600 8.08 2.83 20151021 213600 8.08 2.88 20151021 213600 8.12 2.82 20151021 213600 8.13 2.89 20151021 213600 8.17 2.81 20151021 213600 8.18 2.90 20151021 213600 8.20 2.80 20151021 213600 8.23 2.90 20151021 213600 8.24 2.79 20151021 213600 8.29 2.78 20151021 213600 8.30 2.91 20151021 213600 8.31 2.74 20151021 213600 8.31 2.76 20151021 213600 8.32 2.72 20151021 213600 8.32 2.78 20151021 213600 8.34 2.70 20151021 213600 8.37 2.92 20151021 213600 8.38 2.68 20151021 213600 8.42 2.66 20151021 213600 8.45 2.92 20151021 213600 8.48 2.64 20151021 213600 8.55 2.93 20151021 213600 8.57 2.62 20151021 213600 8.66 2.94 20151021 213600 8.75 2.94 20151021 213600 8.86 2.95 20151021 213600 8.98 2.96 20151021 213600 9.09 2.96 20151021 213600 9.21 2.97 20151021 213600 9.30 2.98 20151021 213600 9.34 2.98 20151021 213600 9.40 2.98 20151021 213600 9.46 2.99 20151021 213600 9.52 2.99 20151021 213600 9.59 2.99 20151021 213600 9.66 3.00 20151021 213600 9.73 3.00 20151021 213600 9.82 3.00 20151021 213600 9.88 3.00 20151021 213600 9.92 3.00 20151021 213600 9.97 3.00 20151021 213700 11.22 2.99 20151021 213700 11.27 2.99 20151021 213700 11.33 2.99 20151021 213700 11.40 2.99 20151021 213700 11.45 3.93 20151021 213700 11.46 2.98 20151021 213700 11.52 3.92 20151021 213700 11.54 2.98 20151021 213700 11.60 3.90 20151021 213700 11.62 2.98 20151021 213700 11.68 3.89 20151021 213700 11.69 2.98 20151021 213700 11.74 2.98 20151021 213700 11.74 3.87 20151021 213700 11.78 2.98 20151021 213700 11.80 3.85 20151021 213700 11.83 2.99 20151021 213700 11.85 3.83 20151021 213700 11.88 2.99 20151021 213700 11.90 3.82 20151021 213700 11.93 2.99 20151021 213700 11.96 3.80 20151021 213700 11.97 2.99 20151021 213700 12.01 3.00 20151021 213700 12.02 3.78 20151021 213700 12.06 3.00 20151021 213700 12.08 3.76 20151021 213700 12.10 3.00 20151021 213700 12.12 3.74 20151021 213700 12.14 3.01 20151021 213700 12.18 3.02 20151021 213700 12.18 3.72 20151021 213700 12.21 3.03 20151021 213700 12.22 3.70 20151021 213700 12.25 3.04 20151021 213700 12.25 3.68 20151021 213700 12.29 3.05 20151021 213700 12.29 3.65 20151021 213700 12.32 3.06 20151021 213700 12.33 3.63 20151021 213700 12.36 3.07 20151021 213700 12.36 3.61 20151021 213700 12.39 3.58 20151021 213700 12.40 3.08 20151021 213700 12.41 3.10 20151021 213700 12.43 3.12 20151021 213700 12.43 3.56 20151021 213700 12.44 3.14 20151021 213700 12.45 3.16 20151021 213700 12.45 3.18 20151021 213700 12.45 3.54 20151021 213700 12.46 3.21 20151021 213700 12.47 3.23 20151021 213700 12.47 3.25 20151021 213700 12.48 3.27 20151021 213700 12.48 3.30 20151021 213700 12.48 3.32 20151021 213700 12.48 3.35 20151021 213700 12.48 3.38 20151021 213700 12.48 3.40 20151021 213700 12.48 3.43 20151021 213700 12.48 3.46 20151021 213700 12.48 3.48 20151021 213700 12.48 3.51 20151021 213800 10.75 4.12 20151021 213800 10.77 4.13 20151021 213800 10.78 4.10 20151021 213800 10.81 4.09 20151021 213800 10.82 4.14 20151021 213800 10.84 4.08 20151021 213800 10.86 4.15 20151021 213800 10.87 4.06 20151021 213800 10.91 4.05 20151021 213800 10.91 4.16 20151021 213800 10.94 4.04 20151021 213800 10.95 4.17 20151021 213800 10.97 4.02 20151021 213800 11.00 4.18 20151021 213800 11.01 4.01 20151021 213800 11.05 4.00 20151021 213800 11.05 4.19 20151021 213800 11.09 4.20 20151021 213800 11.13 3.98 20151021 213800 11.14 4.22 20151021 213800 11.18 4.22 20151021 213800 11.21 3.97 20151021 213800 11.21 4.23 20151021 213800 11.25 4.24 20151021 213800 11.28 3.96 20151021 213800 11.29 4.24 20151021 213800 11.33 4.25 20151021 213800 11.36 3.94 20151021 213800 11.37 4.26 20151021 213800 11.41 4.27 20151021 213800 11.45 4.27 20151021 213800 11.50 4.28 20151021 213800 11.57 4.29 20151021 213800 11.63 4.29 20151021 213800 11.70 4.30 20151021 213800 11.78 4.30 20151021 213800 11.85 4.31 20151021 213800 11.91 4.32 20151021 213800 11.98 4.32 20151021 213800 12.06 4.33 20151021 213800 12.12 4.33 20151021 213800 12.18 4.34 20151021 213800 12.24 4.34 20151021 213800 12.30 4.35 20151021 213800 12.37 4.35 20151021 213800 12.43 4.36 20151021 213800 12.49 4.36 20151021 213800 12.56 4.36 20151021 213800 12.62 4.37 20151021 213800 12.66 4.37 20151021 213800 12.69 4.37 20151021 213800 12.72 4.37 20151021 213800 12.74 4.37 20151021 213800 12.77 4.38 20151021 213800 12.79 4.38 20151021 213800 12.81 4.35 20151021 213800 12.82 4.36 20151021 213800 12.82 4.38 20151021 213800 12.83 4.37 20151021 213800 12.85 4.38 20151021 213800 12.86 4.37 20151021 213800 12.87 4.38 20151021 213800 12.88 4.38 20151021 213900 11.30 4.15 20151021 213900 11.33 4.15 20151021 213900 11.34 4.14 20151021 213900 11.36 4.14 20151021 213900 11.39 4.14 20151021 213900 11.40 4.16 20151021 213900 11.41 4.14 20151021 213900 11.44 4.14 20151021 213900 11.45 4.13 20151021 213900 11.47 4.13 20151021 213900 11.48 4.17 20151021 213900 11.56 4.13 20151021 213900 11.56 4.18 20151021 213900 11.64 4.19 20151021 213900 11.66 4.14 20151021 213900 11.73 4.20 20151021 213900 11.78 4.14 20151021 213900 11.80 4.20 20151021 213900 11.88 4.14 20151021 213900 11.88 4.21 20151021 213900 11.98 4.14 20151021 213900 11.98 4.22 20151021 213900 12.05 4.23 20151021 213900 12.11 4.14 20151021 213900 12.14 4.25 20151021 213900 12.22 4.26 20151021 213900 12.23 4.15 20151021 213900 12.30 4.27 20151021 213900 12.35 4.05 20151021 213900 12.36 4.15 20151021 213900 12.37 4.04 20151021 213900 12.39 4.04 20151021 213900 12.39 4.28 20151021 213900 12.41 4.04 20151021 213900 12.42 4.04 20151021 213900 12.43 4.03 20151021 213900 12.44 4.03 20151021 213900 12.45 4.03 20151021 213900 12.45 4.15 20151021 213900 12.48 4.30 20151021 213900 12.49 4.03 20151021 213900 12.52 4.15 20151021 213900 12.54 4.04 20151021 213900 12.58 4.05 20151021 213900 12.58 4.14 20151021 213900 12.58 4.31 20151021 213900 12.63 4.05 20151021 213900 12.64 4.14 20151021 213900 12.65 4.32 20151021 213900 12.69 4.06 20151021 213900 12.69 4.13 20151021 213900 12.73 4.12 20151021 213900 12.74 4.07 20151021 213900 12.74 4.33 20151021 213900 12.76 4.34 20151021 213900 12.78 4.08 20151021 213900 12.78 4.11 20151021 213900 12.78 4.34 20151021 213900 12.80 4.35 20151021 213900 12.82 4.11 20151021 213900 12.84 4.08 20151021 213900 12.87 4.10 20151021 213900 12.90 4.09 20151021 214000 10.06 3.54 20151021 214000 10.14 3.56 20151021 214000 10.22 3.58 20151021 214000 10.29 3.60 20151021 214000 10.36 3.62 20151021 214000 10.44 3.64 20151021 214000 10.50 3.66 20151021 214000 10.58 3.68 20151021 214000 10.66 3.71 20151021 214000 10.73 3.73 20151021 214000 10.80 3.75 20151021 214000 10.89 3.77 20151021 214000 10.93 3.79 20151021 214000 10.94 3.80 20151021 214000 10.96 3.82 20151021 214000 10.97 3.84 20151021 214000 10.99 3.86 20151021 214000 11.01 3.87 20151021 214000 11.02 3.89 20151021 214000 11.04 3.91 20151021 214000 11.06 3.93 20151021 214000 11.12 3.94 20151021 214000 11.18 3.95 20151021 214000 11.25 3.97 20151021 214000 11.32 3.98 20151021 214000 11.40 4.00 20151021 214000 11.46 4.01 20151021 214000 11.53 4.02 20151021 214000 11.61 4.04 20151021 214000 11.68 4.05 20151021 214000 11.72 4.05 20151021 214000 11.76 4.05 20151021 214000 11.80 4.05 20151021 214000 11.85 4.05 20151021 214000 11.88 4.06 20151021 214000 11.92 4.06 20151021 214000 11.96 4.06 20151021 214000 12.00 4.06 20151021 214000 12.03 4.06 20151021 214000 12.07 4.06 20151021 214000 12.11 4.06 20151021 214000 12.14 4.06 20151021 214000 12.17 4.06 20151021 214000 12.20 4.06 20151021 214000 12.24 4.05 20151021 214000 12.27 4.05 20151021 214000 12.31 4.05 20151021 214000 12.33 4.05 20151021 214000 9.12 3.34 20151021 214000 9.16 3.34 20151021 214000 9.20 3.35 20151021 214000 9.26 3.37 20151021 214000 9.31 3.38 20151021 214000 9.37 3.39 20151021 214000 9.41 3.40 20151021 214000 9.46 3.41 20151021 214000 9.52 3.42 20151021 214000 9.56 3.43 20151021 214000 9.62 3.44 20151021 214000 9.70 3.46 20151021 214000 9.76 3.47 20151021 214000 9.84 3.49 20151021 214000 9.91 3.51 20151021 214000 9.98 3.53 20151021 214100 6.16 2.99 20151021 214100 6.23 3.00 20151021 214100 6.29 3.00 20151021 214100 6.36 3.01 20151021 214100 6.41 3.02 20151021 214100 6.46 3.03 20151021 214100 6.51 3.04 20151021 214100 6.57 3.05 20151021 214100 6.62 3.06 20151021 214100 6.66 3.06 20151021 214100 6.72 3.07 20151021 214100 6.77 3.08 20151021 214100 6.82 3.09 20151021 214100 6.87 3.09 20151021 214100 6.93 3.10 20151021 214100 6.97 3.10 20151021 214100 7.02 3.11 20151021 214100 7.08 3.11 20151021 214100 7.13 3.12 20151021 214100 7.17 3.13 20151021 214100 7.22 3.13 20151021 214100 7.26 3.14 20151021 214100 7.30 3.14 20151021 214100 7.34 3.15 20151021 214100 7.38 3.15 20151021 214100 7.42 3.15 20151021 214100 7.46 3.16 20151021 214100 7.50 3.16 20151021 214100 7.55 3.17 20151021 214100 7.58 3.17 20151021 214100 7.64 3.17 20151021 214100 7.69 3.18 20151021 214100 7.73 3.18 20151021 214100 7.78 3.19 20151021 214100 7.84 3.19 20151021 214100 7.88 3.19 20151021 214100 7.93 3.20 20151021 214100 7.98 3.20 20151021 214100 8.03 3.21 20151021 214100 8.06 3.21 20151021 214100 8.11 3.22 20151021 214100 8.15 3.22 20151021 214100 8.18 3.22 20151021 214100 8.22 3.23 20151021 214100 8.27 3.23 20151021 214100 8.30 3.24 20151021 214100 8.34 3.24 20151021 214100 8.39 3.24 20151021 214100 8.45 3.25 20151021 214100 8.50 3.25 20151021 214100 8.55 3.26 20151021 214100 8.61 3.26 20151021 214100 8.65 3.27 20151021 214100 8.71 3.27 20151021 214100 8.77 3.28 20151021 214100 8.81 3.28 20151021 214100 8.86 3.29 20151021 214100 8.90 3.30 20151021 214100 8.93 3.30 20151021 214100 8.97 3.31 20151021 214100 9.01 3.32 20151021 214100 9.05 3.32 20151021 214100 9.08 3.33 20151021 214200 0.52 2.46 20151021 214200 0.52 2.47 20151021 214200 0.55 2.45 20151021 214200 0.58 2.48 20151021 214200 0.63 2.45 20151021 214200 0.68 2.49 20151021 214200 0.74 2.44 20151021 214200 0.76 2.49 20151021 214200 0.84 2.43 20151021 214200 0.88 2.50 20151021 214200 0.96 2.42 20151021 214200 1.01 2.51 20151021 214200 1.08 2.41 20151021 214200 1.10 2.52 20151021 214200 1.18 2.41 20151021 214200 1.22 2.53 20151021 214200 1.30 2.40 20151021 214200 1.35 2.54 20151021 214200 1.49 2.55 20151021 214200 1.61 2.55 20151021 214200 1.76 2.56 20151021 214200 1.91 2.57 20151021 214200 2.04 2.58 20151021 214200 2.19 2.59 20151021 214200 2.32 2.60 20151021 214200 2.42 2.60 20151021 214200 2.55 2.61 20151021 214200 2.68 2.62 20151021 214200 2.81 2.63 20151021 214200 2.93 2.64 20151021 214200 3.06 2.65 20151021 214200 3.19 2.66 20151021 214200 3.30 2.67 20151021 214200 3.41 2.68 20151021 214200 3.52 2.69 20151021 214200 3.63 2.69 20151021 214200 3.72 2.70 20151021 214200 3.83 2.71 20151021 214200 3.95 2.72 20151021 214200 4.04 2.73 20151021 214200 4.15 2.74 20151021 214200 4.26 2.75 20151021 214200 4.35 2.76 20151021 214200 4.45 2.77 20151021 214200 4.55 2.78 20151021 214200 4.65 2.79 20151021 214200 4.74 2.80 20151021 214200 4.84 2.81 20151021 214200 4.94 2.82 20151021 214200 5.03 2.83 20151021 214200 5.11 2.84 20151021 214200 5.20 2.86 20151021 214200 5.28 2.87 20151021 214200 5.35 2.88 20151021 214200 5.44 2.89 20151021 214200 5.53 2.90 20151021 214200 5.60 2.91 20151021 214200 5.68 2.92 20151021 214200 5.77 2.93 20151021 214200 5.83 2.94 20151021 214200 5.89 2.95 20151021 214200 5.97 2.96 20151021 214200 6.04 2.97 20151021 214200 6.10 2.98 20151021 214300 1.41 2.39 20151021 214300 1.52 2.38 20151021 214300 1.61 2.37 20151021 214300 1.72 2.37 20151021 214300 1.82 2.36 20151021 214300 1.90 2.35 20151021 214300 2.00 2.34 20151021 214300 2.09 2.34 20151021 214300 2.19 2.33 20151021 214300 2.27 2.32 20151021 214300 2.37 2.32 20151021 214300 2.46 2.31 20151021 214300 2.52 2.30 20151021 214300 2.58 2.29 20151021 214300 2.64 2.29 20151021 214300 2.70 2.28 20151021 214300 2.75 2.27 20151021 214300 2.81 2.27 20151021 214300 2.87 2.26 20151021 214300 2.93 2.25 20151021 214300 2.99 2.24 20151021 214300 3.07 2.24 20151021 214300 3.14 2.23 20151021 214300 3.22 2.22 20151021 214300 3.30 2.21 20151021 214300 3.38 2.21 20151021 214300 3.45 2.20 20151021 214300 3.54 2.19 20151021 214300 3.62 2.18 20151021 214300 3.69 2.18 20151021 214300 3.74 2.17 20151021 214300 3.79 2.16 20151021 214300 3.85 2.15 20151021 214300 3.89 2.15 20151021 214300 3.94 2.14 20151021 214300 3.99 2.13 20151021 214300 4.04 2.12 20151021 214300 4.08 1.94 20151021 214300 4.09 2.12 20151021 214300 4.11 1.94 20151021 214300 4.12 2.11 20151021 214300 4.13 2.10 20151021 214300 4.14 1.95 20151021 214300 4.14 2.09 20151021 214300 4.15 2.09 20151021 214300 4.16 2.08 20151021 214300 4.17 2.07 20151021 214300 4.18 1.96 20151021 214300 4.18 2.06 20151021 214300 4.20 2.05 20151021 214300 4.21 1.96 20151021 214300 4.21 2.05 20151021 214300 4.22 2.04 20151021 214300 4.23 2.03 20151021 214300 4.25 2.02 20151021 214300 4.26 1.97 20151021 214300 4.26 2.02 20151021 214300 4.28 2.01 20151021 214300 4.30 1.97 20151021 214300 4.30 2.00 20151021 214300 4.31 2.00 20151021 214300 4.33 1.99 20151021 214300 4.35 1.98 20151021 214400 3.75 1.73 20151021 214400 3.75 1.74 20151021 214400 3.76 1.73 20151021 214400 3.80 1.74 20151021 214400 3.86 1.74 20151021 214400 3.88 1.74 20151021 214400 3.93 1.74 20151021 214400 4.00 1.75 20151021 214400 4.05 1.74 20151021 214400 4.05 1.93 20151021 214400 4.07 1.92 20151021 214400 4.08 1.75 20151021 214400 4.14 1.75 20151021 214400 4.21 1.76 20151021 214400 4.23 1.75 20151021 214400 4.25 1.92 20151021 214400 4.29 1.76 20151021 214400 4.35 1.76 20151021 214400 4.41 1.75 20151021 214400 4.41 1.76 20151021 214400 4.42 1.92 20151021 214400 4.46 1.77 20151021 214400 4.51 1.77 20151021 214400 4.54 1.77 20151021 214400 4.56 1.76 20151021 214400 4.57 1.91 20151021 214400 4.59 1.78 20151021 214400 4.65 1.78 20151021 214400 4.69 1.78 20151021 214400 4.73 1.76 20151021 214400 4.74 1.79 20151021 214400 4.74 1.91 20151021 214400 4.78 1.79 20151021 214400 4.83 1.79 20151021 214400 4.91 1.77 20151021 214400 4.91 1.91 20151021 214400 5.06 1.77 20151021 214400 5.08 1.90 20151021 214400 5.22 1.90 20151021 214400 5.24 1.78 20151021 214400 5.37 1.79 20151021 214400 5.39 1.89 20151021 214400 5.52 1.80 20151021 214400 5.52 1.89 20151021 214400 5.61 1.89 20151021 214400 5.63 1.81 20151021 214400 5.72 1.88 20151021 214400 5.77 1.82 20151021 214400 5.83 1.88 20151021 214400 5.92 1.83 20151021 214400 5.94 1.88 20151021 214400 6.04 1.84 20151021 214400 6.04 1.87 20151021 214400 6.16 1.87 20151021 214400 6.18 1.85 20151021 214400 6.28 1.87 20151021 214400 6.33 1.86 20151021 214400 6.39 1.86 20151021 214500 4.86 1.80 20151021 214500 4.89 1.80 20151021 214500 4.94 1.80 20151021 214500 4.97 1.80 20151021 214500 5.01 1.81 20151021 214500 5.05 1.81 20151021 214500 5.09 1.81 20151021 214500 5.13 1.81 20151021 214500 5.20 1.82 20151021 214500 5.28 1.82 20151021 214500 5.34 1.82 20151021 214500 5.42 1.83 20151021 214500 5.49 1.83 20151021 214500 5.57 1.84 20151021 214500 5.63 1.84 20151021 214500 5.70 1.84 20151021 214500 5.78 1.85 20151021 214500 5.85 1.85 20151021 214500 5.94 1.86 20151021 214500 6.03 1.86 20151021 214500 6.12 1.87 20151021 214500 6.20 1.87 20151021 214500 6.29 1.88 20151021 214500 6.35 1.91 20151021 214500 6.38 1.89 20151021 214500 6.38 1.91 20151021 214500 6.41 1.91 20151021 214500 6.44 1.91 20151021 214500 6.45 1.89 20151021 214500 6.48 1.91 20151021 214500 6.53 1.89 20151021 214500 6.61 1.90 20151021 214500 6.64 1.92 20151021 214500 6.68 1.90 20151021 214500 6.74 1.91 20151021 214500 6.79 1.92 20151021 214500 6.82 1.91 20151021 214500 6.89 1.91 20151021 214500 6.94 1.93 20151021 214500 6.97 1.92 20151021 214500 7.03 1.92 20151021 214500 7.07 1.94 20151021 214500 7.10 1.92 20151021 214500 7.20 1.93 20151021 214500 7.23 1.94 20151021 214500 7.29 1.94 20151021 214500 7.39 1.94 20151021 214500 7.39 1.95 20151021 214500 7.50 1.95 20151021 214500 7.52 1.96 20151021 214500 7.60 1.96 20151021 214500 7.66 1.96 20151021 214500 7.69 1.96 20151021 214500 7.74 1.97 20151021 214500 7.77 1.97 20151021 214500 7.79 1.97 20151021 214500 7.80 1.97 20151021 214500 7.82 1.97 20151021 214500 7.84 1.97 20151021 214500 7.86 1.97 20151021 214500 7.90 1.97 20151021 214500 7.91 1.97 20151021 214500 7.93 1.98 20151021 214500 7.97 1.98 20151021 214600 6.23 1.91 20151021 214600 6.25 1.91 20151021 214600 6.27 1.91 20151021 214600 6.27 1.92 20151021 214600 6.30 1.91 20151021 214600 6.32 1.92 20151021 214600 6.33 1.91 20151021 214600 6.35 1.92 20151021 214600 6.39 1.93 20151021 214600 6.44 1.93 20151021 214600 6.47 1.94 20151021 214600 6.51 1.94 20151021 214600 6.55 1.94 20151021 214600 6.58 1.95 20151021 214600 6.61 1.95 20151021 214600 6.65 1.95 20151021 214600 6.69 1.96 20151021 214600 6.72 1.96 20151021 214600 6.76 1.96 20151021 214600 6.79 1.97 20151021 214600 6.83 1.97 20151021 214600 6.86 1.97 20151021 214600 6.91 1.98 20151021 214600 6.95 1.98 20151021 214600 7.00 1.99 20151021 214600 7.04 1.99 20151021 214600 7.08 2.00 20151021 214600 7.13 2.00 20151021 214600 7.17 2.00 20151021 214600 7.22 2.01 20151021 214600 7.26 2.01 20151021 214600 7.31 2.02 20151021 214600 7.34 2.02 20151021 214600 7.37 2.02 20151021 214600 7.41 2.03 20151021 214600 7.44 2.03 20151021 214600 7.48 2.03 20151021 214600 7.52 2.04 20151021 214600 7.56 2.04 20151021 214600 7.59 2.04 20151021 214600 7.60 2.04 20151021 214600 7.60 2.05 20151021 214600 7.61 2.04 20151021 214600 7.61 2.05 20151021 214600 7.62 2.04 20151021 214600 7.62 2.05 20151021 214600 7.63 2.05 20151021 214600 7.63 2.06 20151021 214600 7.64 2.05 20151021 214600 7.65 2.05 20151021 214600 7.65 2.06 20151021 214600 7.68 2.06 20151021 214600 7.70 2.06 20151021 214600 7.73 2.06 20151021 214700 7.76 2.06 20151021 214700 7.78 2.06 20151021 214700 7.82 2.06 20151021 214700 7.84 2.07 20151021 214700 7.88 2.07 20151021 214700 7.90 2.07 20151021 214700 7.93 2.08 20151021 214700 7.96 2.08 20151021 214700 7.99 2.08 20151021 214700 8.02 2.09 20151021 214700 8.05 2.09 20151021 214700 8.08 2.10 20151021 214700 8.10 2.11 20151021 214700 8.13 2.12 20151021 214700 8.16 2.12 20151021 214700 8.19 2.13 20151021 214700 8.22 2.14 20151021 214700 8.25 2.15 20151021 214700 8.27 2.15 20151021 214700 8.30 2.16 20151021 214700 8.33 2.16 20151021 214700 8.34 2.16 20151021 214700 8.36 2.16 20151021 214700 8.37 2.16 20151021 214700 8.39 2.16 20151021 214700 8.41 2.16 20151021 214700 8.42 2.16 20151021 214700 8.44 2.16 20151021 214700 8.46 2.16 20151021 214700 8.48 2.16 20151021 214700 8.50 2.16 20151021 214700 8.52 2.16 20151021 214700 8.55 2.16 20151021 214700 8.57 2.16 20151021 214700 8.59 2.16 20151021 214700 8.62 2.16 20151021 214700 8.64 2.16 20151021 214700 8.66 2.16 20151021 214700 8.67 2.16 20151021 214700 8.68 2.16 20151021 214700 8.69 2.16 20151021 214700 8.70 2.17 20151021 214700 8.71 2.17 20151021 214700 8.72 2.17 20151021 214700 8.73 2.17 20151021 214700 8.74 2.18 20151021 214700 8.75 2.18 20151021 214700 8.76 2.18 20151021 214700 8.77 2.19 20151021 214700 8.78 2.19 20151021 214700 8.79 2.20 20151021 214700 8.80 2.20 20151021 214700 8.81 2.20 20151021 214700 8.82 2.21 20151021 214700 8.83 2.21 20151021 214700 8.85 2.22 20151021 214700 8.86 2.22 20151021 214700 8.87 2.22 20151021 214700 8.88 2.23 20151021 214700 8.90 2.23 20151021 214700 8.91 2.23 20151021 214700 8.92 2.24 20151021 214700 8.93 2.24 20151021 214800 8.94 2.24 20151021 214800 8.95 2.25 20151021 214800 8.97 2.25 20151021 214800 8.99 2.26 20151021 214800 9.00 2.26 20151021 214800 9.01 2.26 20151021 214800 9.03 2.27 20151021 214800 9.04 2.27 20151021 214800 9.06 2.28 20151021 214800 9.08 2.28 20151021 214800 9.10 2.28 20151021 214800 9.13 2.29 20151021 214800 9.15 2.29 20151021 214800 9.17 2.30 20151021 214800 9.19 2.30 20151021 214800 9.21 2.31 20151021 214800 9.23 2.31 20151021 214800 9.27 2.31 20151021 214800 9.31 2.32 20151021 214800 9.35 2.32 20151021 214800 9.38 2.32 20151021 214800 9.43 2.33 20151021 214800 9.46 2.33 20151021 214800 9.51 2.34 20151021 214800 9.55 2.34 20151021 214800 9.58 2.34 20151021 214800 9.60 2.34 20151021 214800 9.61 2.34 20151021 214800 9.63 2.34 20151021 214800 9.66 2.35 20151021 214800 9.67 2.35 20151021 214800 9.69 2.35 20151021 214800 9.70 2.35 20151021 214800 9.72 2.35 20151021 214800 9.73 2.35 20151021 214800 9.73 2.36 20151021 214800 9.74 2.36 20151021 214800 9.75 2.36 20151021 214800 9.76 2.36 20151021 214800 9.77 2.37 20151021 214800 9.78 2.37 20151021 214800 9.79 2.37 20151021 214800 9.80 2.38 20151021 214800 9.82 2.38 20151021 214800 9.83 2.38 20151021 214800 9.85 2.39 20151021 214800 9.86 2.39 20151021 214800 9.88 2.39 20151021 214800 9.90 2.40 20151021 214800 9.92 2.40 20151021 214800 9.96 2.40 20151021 214900 10.00 2.41 20151021 214900 10.03 2.41 20151021 214900 10.07 2.41 20151021 214900 10.10 2.41 20151021 214900 10.15 2.42 20151021 214900 10.19 2.42 20151021 214900 10.22 2.42 20151021 214900 10.24 2.42 20151021 214900 10.25 2.42 20151021 214900 10.26 2.42 20151021 214900 10.27 2.42 20151021 214900 10.28 2.42 20151021 214900 10.29 2.41 20151021 214900 10.29 2.42 20151021 214900 10.30 2.41 20151021 214900 10.31 2.41 20151021 214900 10.31 2.42 20151021 214900 10.32 2.42 20151021 214900 10.34 2.42 20151021 214900 10.35 2.43 20151021 214900 10.36 2.43 20151021 214900 10.38 2.44 20151021 214900 10.39 2.44 20151021 214900 10.40 2.44 20151021 214900 10.42 2.45 20151021 214900 10.44 2.45 20151021 214900 10.46 2.46 20151021 214900 10.47 2.46 20151021 214900 10.48 2.47 20151021 214900 10.51 2.47 20151021 214900 10.53 2.48 20151021 214900 10.54 2.48 20151021 214900 10.55 2.49 20151021 214900 10.58 2.49 20151021 214900 10.60 2.50 20151021 214900 10.62 2.49 20151021 214900 10.63 2.51 20151021 214900 10.65 2.51 20151021 214900 10.67 2.50 20151021 214900 10.68 2.51 20151021 214900 10.68 2.52 20151021 214900 10.70 2.51 20151021 214900 10.70 2.52 20151021 214900 10.71 2.52 20151021 214900 10.72 2.53 20151021 214900 10.73 2.52 20151021 214900 10.74 2.53 20151021 214900 10.76 2.53 20151021 214900 10.77 2.54 20151021 214900 10.78 2.54 20151021 214900 10.79 2.54 20151021 214900 10.80 2.55 20151021 215000 10.00 2.35 20151021 215000 10.08 2.37 20151021 215000 10.16 2.39 20151021 215000 10.23 2.41 20151021 215000 4.73 1.84 20151021 215000 4.74 1.85 20151021 215000 4.75 1.84 20151021 215000 4.76 1.85 20151021 215000 4.79 1.83 20151021 215000 4.82 1.86 20151021 215000 4.85 1.82 20151021 215000 4.85 1.83 20151021 215000 4.87 1.82 20151021 215000 4.90 1.82 20151021 215000 4.90 1.86 20151021 215000 4.94 1.82 20151021 215000 5.00 1.87 20151021 215000 5.01 1.82 20151021 215000 5.07 1.82 20151021 215000 5.09 1.87 20151021 215000 5.16 1.81 20151021 215000 5.20 1.88 20151021 215000 5.26 1.81 20151021 215000 5.33 1.89 20151021 215000 5.34 1.82 20151021 215000 5.41 1.82 20151021 215000 5.44 1.90 20151021 215000 5.51 1.82 20151021 215000 5.59 1.91 20151021 215000 5.62 1.82 20151021 215000 5.74 1.82 20151021 215000 5.76 1.93 20151021 215000 5.85 1.82 20151021 215000 5.93 1.94 20151021 215000 5.99 1.82 20151021 215000 6.09 1.95 20151021 215000 6.13 1.83 20151021 215000 6.22 1.83 20151021 215000 6.26 1.83 20151021 215000 6.29 1.96 20151021 215000 6.30 1.83 20151021 215000 6.35 1.83 20151021 215000 6.39 1.83 20151021 215000 6.44 1.83 20151021 215000 6.49 1.83 20151021 215000 6.49 1.97 20151021 215000 6.54 1.83 20151021 215000 6.70 1.99 20151021 215000 6.87 2.01 20151021 215000 7.10 2.03 20151021 215000 7.32 2.05 20151021 215000 7.52 2.07 20151021 215000 7.77 2.09 20151021 215000 8.00 2.11 20151021 215000 8.26 2.13 20151021 215000 8.43 2.16 20151021 215000 8.64 2.18 20151021 215000 8.85 2.21 20151021 215000 9.05 2.23 20151021 215000 9.23 2.26 20151021 215000 9.43 2.28 20151021 215000 9.64 2.31 20151021 215000 9.85 2.33 20151021 215100 6.21 1.79 20151021 215100 6.25 1.79 20151021 215100 6.28 1.79 20151021 215100 6.29 1.62 20151021 215100 6.30 1.62 20151021 215100 6.30 1.80 20151021 215100 6.32 1.62 20151021 215100 6.32 1.79 20151021 215100 6.33 1.63 20151021 215100 6.33 1.80 20151021 215100 6.35 1.63 20151021 215100 6.37 1.64 20151021 215100 6.38 1.81 20151021 215100 6.39 1.64 20151021 215100 6.39 1.78 20151021 215100 6.41 1.64 20151021 215100 6.42 1.81 20151021 215100 6.43 1.65 20151021 215100 6.45 1.65 20151021 215100 6.46 1.78 20151021 215100 6.47 1.66 20151021 215100 6.47 1.81 20151021 215100 6.48 1.66 20151021 215100 6.50 1.66 20151021 215100 6.52 1.66 20151021 215100 6.52 1.78 20151021 215100 6.52 1.82 20151021 215100 6.53 1.67 20151021 215100 6.55 1.67 20151021 215100 6.56 1.67 20151021 215100 6.57 1.82 20151021 215100 6.58 1.78 20151021 215100 6.59 1.68 20151021 215100 6.59 1.83 20151021 215100 6.60 1.68 20151021 215100 6.63 1.68 20151021 215100 6.64 1.78 20151021 215100 6.67 1.69 20151021 215100 6.69 1.69 20151021 215100 6.71 1.77 20151021 215100 6.72 1.69 20151021 215100 6.75 1.70 20151021 215100 6.77 1.77 20151021 215100 6.78 1.70 20151021 215100 6.79 1.77 20151021 215100 6.82 1.71 20151021 215100 6.82 1.77 20151021 215100 6.84 1.71 20151021 215100 6.85 1.77 20151021 215100 6.88 1.71 20151021 215100 6.88 1.76 20151021 215100 6.89 1.72 20151021 215100 6.90 1.72 20151021 215100 6.91 1.76 20151021 215100 6.92 1.73 20151021 215100 6.93 1.73 20151021 215100 6.93 1.76 20151021 215100 6.95 1.74 20151021 215100 6.96 1.74 20151021 215100 6.97 1.76 20151021 215100 6.98 1.75 20151021 215100 6.99 1.76 20151021 215100 7.00 1.75 20151021 215200 6.05 1.53 20151021 215200 6.06 1.54 20151021 215200 6.07 1.53 20151021 215200 6.08 1.53 20151021 215200 6.08 1.54 20151021 215200 6.09 1.52 20151021 215200 6.10 1.55 20151021 215200 6.11 1.52 20151021 215200 6.11 1.55 20151021 215200 6.12 1.52 20151021 215200 6.12 1.55 20151021 215200 6.13 1.52 20151021 215200 6.13 1.56 20151021 215200 6.14 1.51 20151021 215200 6.14 1.56 20151021 215200 6.15 1.51 20151021 215200 6.16 1.57 20151021 215200 6.17 1.57 20151021 215200 6.18 1.51 20151021 215200 6.18 1.57 20151021 215200 6.20 1.58 20151021 215200 6.21 1.58 20151021 215200 6.22 1.51 20151021 215200 6.22 1.58 20151021 215200 6.23 1.59 20151021 215200 6.24 1.59 20151021 215200 6.25 1.59 20151021 215200 6.26 1.51 20151021 215200 6.26 1.60 20151021 215200 6.27 1.61 20151021 215200 6.28 1.61 20151021 215200 6.30 1.51 20151021 215200 6.34 1.51 20151021 215200 6.37 1.51 20151021 215200 6.41 1.51 20151021 215200 6.46 1.51 20151021 215200 6.50 1.51 20151021 215200 6.54 1.51 20151021 215200 6.57 1.50 20151021 215200 6.60 1.50 20151021 215200 6.64 1.50 20151021 215200 6.67 1.50 20151021 215200 6.71 1.49 20151021 215200 6.74 1.49 20151021 215200 6.77 1.49 20151021 215200 6.81 1.49 20151021 215200 6.85 1.48 20151021 215200 6.92 1.46 20151021 215200 6.96 1.37 20151021 215200 6.96 1.45 20151021 215200 6.99 1.45 20151021 215200 7.00 1.38 20151021 215200 7.03 1.44 20151021 215200 7.05 1.40 20151021 215200 7.07 1.43 20151021 215200 7.09 1.41 20151021 215200 7.10 1.42 20151021 215300 2.08 0.90 20151021 215300 2.10 0.90 20151021 215300 2.18 0.90 20151021 215300 2.22 0.90 20151021 215300 2.25 0.91 20151021 215300 2.31 0.91 20151021 215300 2.36 0.90 20151021 215300 2.39 0.91 20151021 215300 2.47 0.91 20151021 215300 2.50 0.90 20151021 215300 2.55 0.92 20151021 215300 2.61 0.92 20151021 215300 2.63 0.90 20151021 215300 2.69 0.92 20151021 215300 2.72 0.93 20151021 215300 2.75 0.93 20151021 215300 2.78 0.89 20151021 215300 2.79 0.94 20151021 215300 2.84 0.95 20151021 215300 2.90 0.95 20151021 215300 2.94 0.89 20151021 215300 2.97 0.96 20151021 215300 3.03 0.97 20151021 215300 3.08 0.89 20151021 215300 3.11 0.97 20151021 215300 3.19 0.98 20151021 215300 3.20 0.89 20151021 215300 3.26 0.99 20151021 215300 3.31 0.89 20151021 215300 3.36 0.89 20151021 215300 3.37 1.00 20151021 215300 3.41 0.88 20151021 215300 3.46 0.88 20151021 215300 3.49 1.01 20151021 215300 3.51 0.88 20151021 215300 3.58 0.88 20151021 215300 3.62 1.03 20151021 215300 3.73 1.04 20151021 215300 3.88 1.05 20151021 215300 4.04 1.06 20151021 215300 4.19 1.07 20151021 215300 4.32 1.08 20151021 215300 4.46 1.09 20151021 215300 4.60 1.10 20151021 215300 4.77 1.11 20151021 215300 4.91 1.12 20151021 215300 5.09 1.14 20151021 215300 5.27 1.15 20151021 215300 5.43 1.16 20151021 215300 5.89 1.20 20151021 215300 6.50 1.27 20151021 215300 6.63 1.29 20151021 215300 6.75 1.30 20151021 215300 6.79 1.32 20151021 215300 6.83 1.33 20151021 215300 6.87 1.34 20151021 215300 6.92 1.36 20151021 215400 2.70 0.84 20151021 215400 2.71 0.84 20151021 215400 2.72 0.84 20151021 215400 2.73 0.83 20151021 215400 2.73 0.84 20151021 215400 2.74 0.84 20151021 215400 2.75 0.83 20151021 215400 2.75 0.84 20151021 215400 2.76 0.84 20151021 215400 2.78 0.83 20151021 215400 2.78 0.84 20151021 215400 2.79 0.85 20151021 215400 2.80 0.83 20151021 215400 2.82 0.83 20151021 215400 2.82 0.84 20151021 215400 2.84 0.83 20151021 215400 2.85 0.84 20151021 215400 2.86 0.83 20151021 215400 2.88 0.83 20151021 215400 2.89 0.84 20151021 215400 2.93 0.83 20151021 215400 2.97 0.83 20151021 215400 3.00 0.82 20151021 215400 3.03 0.82 20151021 215400 3.07 0.82 20151021 215400 3.07 0.84 20151021 215400 3.10 0.81 20151021 215400 3.13 0.81 20151021 215400 3.16 0.82 20151021 215400 3.18 0.82 20151021 215400 3.18 0.84 20151021 215400 3.21 0.82 20151021 215400 3.23 0.82 20151021 215400 3.27 0.82 20151021 215400 3.27 0.85 20151021 215400 3.29 0.83 20151021 215400 3.32 0.83 20151021 215400 3.35 0.83 20151021 215400 3.35 0.84 20151021 215400 3.36 0.84 20151021 215400 3.37 0.85 20151021 215400 3.38 0.85 20151021 215400 3.38 0.86 20151021 215400 3.39 0.86 20151021 215400 3.40 0.86 20151021 215400 3.42 0.87 20151021 215400 3.45 0.87 20151021 215400 3.47 0.87 20151021 215400 3.48 0.86 20151021 215400 3.50 0.88 20151021 215400 3.52 0.88 20151021 215400 3.55 0.88 20151021 215400 3.57 0.89 20151021 215400 3.58 0.89 20151021 215400 3.59 0.86 20151021 215400 3.62 0.88 20151021 215400 3.68 0.87 20151021 215400 3.69 0.87 20151021 215400 3.76 0.87 20151021 215500 3.62 0.89 20151021 215500 3.67 0.88 20151021 215500 3.72 0.88 20151021 215500 3.75 0.88 20151021 215500 3.80 0.87 20151021 215500 3.85 0.87 20151021 215500 3.89 0.87 20151021 215500 3.94 0.86 20151021 215500 3.98 0.86 20151021 215500 4.02 0.86 20151021 215500 4.06 0.85 20151021 215500 4.10 0.85 20151021 215500 4.14 0.85 20151021 215500 4.19 0.85 20151021 215500 4.22 0.84 20151021 215500 4.27 0.84 20151021 215500 4.31 0.84 20151021 215500 4.34 0.84 20151021 215500 4.37 0.84 20151021 215500 4.39 0.80 20151021 215500 4.39 0.81 20151021 215500 4.39 0.84 20151021 215500 4.40 0.80 20151021 215500 4.40 0.81 20151021 215500 4.41 0.81 20151021 215500 4.42 0.84 20151021 215500 4.43 0.81 20151021 215500 4.45 0.81 20151021 215500 4.45 0.84 20151021 215500 4.47 0.81 20151021 215500 4.47 0.84 20151021 215500 4.49 0.81 20151021 215500 4.51 0.81 20151021 215500 4.51 0.84 20151021 215500 4.52 0.81 20151021 215500 4.54 0.85 20151021 215500 4.55 0.81 20151021 215500 4.56 0.81 20151021 215500 4.57 0.85 20151021 215500 4.58 0.84 20151021 215500 4.58 0.85 20151021 215500 4.59 0.81 20151021 215500 4.59 0.83 20151021 215500 4.59 0.84 20151021 215500 4.60 0.83 20151021 215500 4.61 0.82 20151021 215500 4.62 0.81 20151021 215500 4.63 0.82 20151021 215500 4.64 0.82 20151021 215600 3.78 0.67 20151021 215600 3.79 0.67 20151021 215600 3.80 0.67 20151021 215600 3.83 0.67 20151021 215600 3.83 0.68 20151021 215600 3.84 0.67 20151021 215600 3.85 0.68 20151021 215600 3.87 0.68 20151021 215600 3.91 0.69 20151021 215600 3.94 0.69 20151021 215600 3.99 0.69 20151021 215600 4.04 0.70 20151021 215600 4.09 0.70 20151021 215600 4.14 0.70 20151021 215600 4.18 0.71 20151021 215600 4.20 0.72 20151021 215600 4.23 0.73 20151021 215600 4.24 0.74 20151021 215600 4.27 0.76 20151021 215600 4.29 0.77 20151021 215600 4.32 0.78 20151021 215600 4.35 0.79 20151021 215600 4.37 0.80 20151021 215600 4.38 0.80 20151021 215600 4.38 0.81 20151021 215600 4.39 0.80 20151021 215600 4.39 0.81 20151021 215600 4.40 0.81 20151021 215600 4.40 0.82 20151021 215600 4.41 0.82 20151021 215800 1.97 0.19 20151021 215800 2.05 0.20 20151021 215800 2.07 0.17 20151021 215800 2.20 0.21 20151021 215800 2.59 0.22 20151021 215800 3.44 0.25 20151021 215900 2.20 0.16 20151021 215900 2.32 0.16 20151021 215900 2.59 0.14 20151021 215900 2.72 0.13 20151021 215900 2.83 0.12 20151021 215900 2.95 0.11 20151021 221000 10.61 2.71 20151021 221100 10.11 2.03 20151021 221100 10.40 2.07 20151021 221100 10.69 2.12 20151021 221100 10.70 2.74 20151021 221100 10.80 2.76 20151021 221100 10.92 2.79 20151021 221100 10.94 2.16 20151021 221100 11.05 2.82 20151021 221100 11.15 2.85 20151021 221100 11.23 2.20 20151021 221100 11.27 2.87 20151021 221100 11.40 2.90 20151021 221100 11.44 2.24 20151021 221100 11.49 2.28 20151021 221100 11.50 2.92 20151021 221100 11.55 2.32 20151021 221100 11.59 2.36 20151021 221100 11.63 2.95 20151021 221100 11.65 2.40 20151021 221100 11.70 2.44 20151021 221100 11.70 2.97 20151021 221100 11.74 2.47 20151021 221100 11.76 2.99 20151021 221100 11.79 2.51 20151021 221100 11.82 2.69 20151021 221100 11.82 2.71 20151021 221100 11.83 2.63 20151021 221100 11.83 2.66 20151021 221100 11.83 2.74 20151021 221100 11.83 3.01 20151021 221100 11.84 2.61 20151021 221100 11.84 2.77 20151021 221100 11.85 2.55 20151021 221100 11.85 2.79 20151021 221100 11.85 2.82 20151021 221100 11.85 2.85 20151021 221100 11.85 2.87 20151021 221100 11.85 2.90 20151021 221100 11.85 2.93 20151021 221100 11.86 2.58 20151021 221100 11.86 2.95 20151021 221100 11.86 2.98 20151021 221100 11.87 3.01 20151021 221100 11.88 3.03 20151021 221100 11.90 3.04 20151021 221100 11.90 3.05 20151021 221100 11.94 3.06 20151021 221100 11.96 3.06 20151021 221100 11.97 3.07 20151021 221100 12.01 3.08 20151021 221100 12.02 3.08 20151021 221100 12.05 3.09 20151021 221100 12.08 3.10 20151021 221100 12.09 3.10 20151021 221100 12.12 3.12 20151021 221100 12.14 3.12 20151021 221100 12.15 3.13 20151021 221100 12.19 3.14 20151021 221100 8.18 1.83 20151021 221100 8.64 1.84 20151021 221100 9.05 1.86 20151021 221100 9.29 1.90 20151021 221100 9.58 1.95 20151021 221100 9.87 1.99 20151021 221200 10.18 2.30 20151021 221200 10.36 2.32 20151021 221200 10.58 2.34 20151021 221200 10.81 2.36 20151021 221200 11.00 2.38 20151021 221200 11.23 2.41 20151021 221200 11.42 2.43 20151021 221200 11.61 2.45 20151021 221200 11.68 2.46 20151021 221200 11.75 2.47 20151021 221200 11.83 2.49 20151021 221200 11.92 2.50 20151021 221200 11.99 2.52 20151021 221200 12.08 2.53 20151021 221200 12.16 2.55 20151021 221200 12.25 2.56 20151021 221200 12.39 2.58 20151021 221200 12.54 2.60 20151021 221200 12.71 2.62 20151021 221200 12.89 2.64 20151021 221200 13.04 2.66 20151021 221200 13.21 2.69 20151021 221200 13.36 2.70 20151021 221200 13.49 2.53 20151021 221200 13.54 2.73 20151021 221200 13.58 2.56 20151021 221200 13.66 2.59 20151021 221200 13.71 2.75 20151021 221200 13.72 2.62 20151021 221200 13.72 2.63 20151021 221200 13.73 2.65 20151021 221200 13.74 2.67 20151021 221200 13.74 2.68 20151021 221200 13.75 2.70 20151021 221200 13.75 2.71 20151021 221200 13.76 2.73 20151021 221200 13.77 2.75 20151021 221200 2.51 1.84 20151021 221200 2.56 1.83 20151021 221200 2.64 1.86 20151021 221200 2.81 1.81 20151021 221200 2.94 1.88 20151021 221200 3.13 1.80 20151021 221200 3.26 1.92 20151021 221200 3.61 1.78 20151021 221200 3.88 1.97 20151021 221200 4.15 1.76 20151021 221200 4.64 1.75 20151021 221200 4.68 2.01 20151021 221200 5.25 1.73 20151021 221200 5.41 2.05 20151021 221200 5.70 1.74 20151021 221200 6.08 1.76 20151021 221200 6.34 2.09 20151021 221200 6.54 1.77 20151021 221200 6.99 1.79 20151021 221200 7.29 2.14 20151021 221200 7.37 1.80 20151021 221200 7.82 1.81 20151021 221200 8.10 2.17 20151021 221200 9.07 2.22 20151021 221200 9.76 2.25 20151021 221200 9.97 2.28 20151021 221300 13.00 2.34 20151021 221300 13.08 2.37 20151021 221300 13.17 2.40 20151021 221300 13.24 2.43 20151021 221300 13.33 2.47 20151021 221300 13.40 2.49 20151021 222700 6.81 2.63 20151021 222700 6.92 2.64 20151021 222700 7.00 2.64 20151021 222700 7.08 2.65 20151021 222700 7.15 2.65 20151021 222700 7.21 2.65 20151021 222700 7.25 2.66 20151021 222700 7.29 2.66 20151021 222700 7.30 2.66 20151021 222700 7.31 2.66 20151021 222700 7.32 2.66 20151021 222700 7.34 2.66 20151021 222700 7.35 2.66 20151021 222700 7.37 2.66 20151021 222700 7.40 2.66 20151021 222700 7.42 2.66 20151021 222700 7.44 2.66 20151021 222700 7.46 2.66 20151021 222800 7.18 2.54 20151021 222800 7.18 2.55 20151021 222800 7.19 2.54 20151021 222800 7.19 2.55 20151021 222800 7.20 2.56 20151021 222800 7.22 2.57 20151021 222800 7.23 2.57 20151021 222800 7.25 2.58 20151021 222800 7.27 2.58 20151021 222800 7.29 2.59 20151021 222800 7.31 2.59 20151021 222800 7.34 2.60 20151021 222800 7.36 2.61 20151021 222800 7.38 2.61 20151021 222800 7.40 2.62 20151021 222800 7.43 2.62 20151021 222800 7.45 2.67 20151021 222800 7.46 2.63 20151021 222800 7.46 2.67 20151021 222800 7.47 2.68 20151021 222800 7.48 2.63 20151021 222800 7.49 2.68 20151021 222800 7.50 2.68 20151021 222800 7.52 2.64 20151021 222800 7.52 2.68 20151021 222800 7.54 2.69 20151021 222800 7.55 2.64 20151021 222800 7.55 2.69 20151021 222800 7.57 2.69 20151021 222800 7.58 2.65 20151021 222800 7.59 2.69 20151021 222800 7.60 2.65 20151021 222800 7.61 2.66 20151021 222800 7.61 2.70 20151021 222800 7.62 2.66 20151021 222800 7.63 2.66 20151021 222800 7.64 2.67 20151021 222800 7.64 2.70 20151021 222800 7.65 2.70 20151021 222800 7.66 2.67 20151021 222800 7.66 2.70 20151021 222800 7.67 2.68 20151021 222800 7.67 2.70 20151021 222800 7.68 2.71 20151021 222800 7.69 2.68 20151021 222800 7.69 2.71 20151021 222800 7.70 2.69 20151021 222800 7.70 2.70 20151021 222800 7.70 2.71 20151021 222800 7.71 2.69 20151021 222800 7.71 2.70 20151021 222800 7.72 2.71 20151021 222900 7.19 2.53 20151021 222900 7.20 2.52 20151021 222900 7.21 2.52 20151021 222900 7.22 2.51 20151021 222900 7.23 2.51 20151021 222900 7.24 2.51 20151021 222900 7.26 2.50 20151021 222900 7.29 2.50 20151021 222900 7.31 2.50 20151021 222900 7.33 2.49 20151021 222900 7.36 2.49 20151021 222900 7.39 2.49 20151021 222900 7.43 2.48 20151021 222900 7.47 2.48 20151021 222900 7.51 2.48 20151021 222900 7.54 2.47 20151021 222900 7.59 2.47 20151021 222900 7.64 2.47 20151021 222900 7.69 2.46 20151021 222900 7.73 2.46 20151021 222900 7.78 2.46 20151021 222900 7.83 2.46 20151021 222900 7.87 2.45 20151021 222900 7.92 2.45 20151021 222900 7.98 2.45 20151021 222900 8.02 2.44 20151021 222900 8.08 2.44 20151021 222900 8.14 2.44 20151021 222900 8.20 2.43 20151021 222900 8.25 2.43 20151021 222900 8.28 2.43 20151021 222900 8.30 2.43 20151021 222900 8.32 2.43 20151021 222900 8.35 2.44 20151021 222900 8.38 2.44 20151021 222900 8.41 2.44 20151021 222900 8.43 2.44 20151021 222900 8.46 2.44 20151021 222900 8.49 2.44 20151021 222900 8.50 2.44 20151021 222900 8.51 2.44 20151021 222900 8.52 2.44 20151021 222900 8.54 2.44 20151021 222900 8.55 2.44 20151021 222900 8.56 2.44 20151021 222900 8.57 2.44 20151021 222900 8.59 2.44 20151021 222900 8.60 2.43 20151021 222900 8.62 2.43 20151021 222900 8.63 2.43 20151021 222900 8.65 2.43 20151021 222900 8.67 2.42 20151021 222900 8.69 2.42 20151021 222900 8.72 2.42 20151021 222900 8.74 2.41 20151021 222900 8.77 2.41 20151021 222900 8.80 2.40 20151021 222900 8.83 2.40 20151021 222900 8.86 2.39 20151021 222900 8.89 2.38 20151021 222900 8.93 2.38 20151021 222900 8.96 2.37 20151021 223000 7.13 2.05 20151021 223000 7.14 2.05 20151021 223000 7.15 2.05 20151021 223000 7.16 2.05 20151021 223000 7.16 2.06 20151021 223000 7.18 2.06 20151021 223000 7.19 2.06 20151021 223000 7.20 2.05 20151021 223000 7.20 2.06 20151021 223000 7.22 2.06 20151021 223000 7.25 2.06 20151021 223000 7.30 2.06 20151021 223000 7.35 2.06 20151021 223000 7.39 2.06 20151021 223000 7.44 2.07 20151021 223000 7.49 2.07 20151021 223000 7.53 2.07 20151021 223000 7.61 2.08 20151021 223000 7.68 2.08 20151021 223000 7.75 2.09 20151021 223000 7.82 2.09 20151021 223000 7.90 2.10 20151021 223000 7.97 2.11 20151021 223000 8.03 2.11 20151021 223000 8.11 2.12 20151021 223000 8.19 2.12 20151021 223000 8.28 2.13 20151021 223000 8.36 2.14 20151021 223000 8.45 2.15 20151021 223000 8.54 2.16 20151021 223000 8.61 2.16 20151021 223000 8.70 2.17 20151021 223000 8.79 2.18 20151021 223000 8.87 2.19 20151021 223000 8.93 2.20 20151021 223000 8.97 2.20 20151021 223000 8.98 2.37 20151021 223000 9.00 2.21 20151021 223000 9.02 2.36 20151021 223000 9.03 2.22 20151021 223000 9.04 2.36 20151021 223000 9.06 2.23 20151021 223000 9.06 2.35 20151021 223000 9.08 2.35 20151021 223000 9.10 2.23 20151021 223000 9.10 2.34 20151021 223000 9.13 2.24 20151021 223000 9.13 2.33 20151021 223000 9.14 2.33 20151021 223000 9.16 2.25 20151021 223000 9.16 2.32 20151021 223000 9.19 2.32 20151021 223000 9.20 2.25 20151021 223000 9.20 2.27 20151021 223000 9.20 2.28 20151021 223000 9.20 2.29 20151021 223000 9.20 2.30 20151021 223000 9.20 2.31 20151021 223000 9.21 2.26 20151021 223000 9.21 2.31 20151021 223100 7.23 2.07 20151021 223100 7.25 2.07 20151021 223100 7.29 2.07 20151021 223100 7.31 2.08 20151021 223100 7.33 2.08 20151021 223100 7.36 2.09 20151021 223100 7.40 2.09 20151021 223100 7.42 2.09 20151021 223100 7.44 2.10 20151021 223100 7.47 2.10 20151021 223100 7.49 2.11 20151021 223100 7.51 2.11 20151021 223100 7.53 2.12 20151021 223100 7.56 2.12 20151021 223100 7.57 2.13 20151021 223100 7.59 2.13 20151021 223100 7.62 2.14 20151021 223100 7.64 2.14 20151021 223100 7.64 2.15 20151021 223100 7.65 2.15 20151021 223100 7.66 2.16 20151021 223100 7.67 2.16 20151021 223100 7.68 2.16 20151021 223100 7.69 2.17 20151021 223100 7.70 2.17 20151021 223100 7.71 2.18 20151021 223100 7.73 2.18 20151021 223100 7.74 2.19 20151021 223100 7.75 2.19 20151021 223100 7.76 2.19 20151021 223100 7.78 2.20 20151021 223100 7.80 2.20 20151021 223100 7.83 2.21 20151021 223100 7.84 2.21 20151021 223100 7.85 2.21 20151021 223100 7.86 2.21 20151021 223100 7.87 2.21 20151021 223100 7.88 2.21 20151021 223100 7.89 2.21 20151021 223100 7.90 2.21 20151021 223100 7.91 2.21 20151021 223100 7.93 2.21 20151021 223100 7.94 2.21 20151021 223100 7.95 2.21 20151021 223100 7.97 2.21 20151021 223100 7.98 2.21 20151021 223100 8.00 2.21 20151021 223100 8.01 2.21 20151021 223100 8.02 2.21 20151021 223100 8.03 2.21 20151021 223100 8.04 2.21 20151021 223100 8.05 2.21 20151021 223100 8.06 2.21 20151021 223100 8.07 2.22 20151021 223100 8.08 2.22 20151021 223100 8.10 2.22 20151021 223100 8.11 2.22 20151021 223100 8.14 2.22 20151021 223200 7.81 1.98 20151021 223200 7.85 1.98 20151021 223200 7.88 1.99 20151021 223200 7.91 1.99 20151021 223200 7.95 1.99 20151021 223200 7.98 2.00 20151021 223200 8.01 2.00 20151021 223200 8.05 2.01 20151021 223200 8.09 2.01 20151021 223200 8.12 2.02 20151021 223200 8.15 2.02 20151021 223200 8.16 2.22 20151021 223200 8.18 2.21 20151021 223200 8.19 2.03 20151021 223200 8.20 2.21 20151021 223200 8.22 2.03 20151021 223200 8.22 2.21 20151021 223200 8.23 2.21 20151021 223200 8.25 2.04 20151021 223200 8.26 2.04 20151021 223200 8.26 2.21 20151021 223200 8.27 2.20 20151021 223200 8.27 2.21 20151021 223200 8.28 2.05 20151021 223200 8.28 2.19 20151021 223200 8.29 2.19 20151021 223200 8.30 2.06 20151021 223200 8.30 2.19 20151021 223200 8.31 2.06 20151021 223200 8.31 2.18 20151021 223200 8.32 2.07 20151021 223200 8.32 2.18 20151021 223200 8.33 2.07 20151021 223200 8.33 2.17 20151021 223200 8.34 2.08 20151021 223200 8.34 2.17 20151021 223200 8.35 2.08 20151021 223200 8.35 2.09 20151021 223200 8.36 2.09 20151021 223200 8.36 2.16 20151021 223200 8.37 2.10 20151021 223200 8.37 2.15 20151021 223200 8.38 2.11 20151021 223200 8.38 2.12 20151021 223200 8.38 2.13 20151021 223200 8.38 2.14 20151021 223200 8.38 2.15 20151021 223200 8.39 2.12 20151021 223300 6.57 1.87 20151021 223300 6.58 1.87 20151021 223300 6.59 1.87 20151021 223300 6.60 1.87 20151021 223300 6.61 1.87 20151021 223300 6.62 1.87 20151021 223300 6.63 1.87 20151021 223300 6.64 1.87 20151021 223300 6.65 1.87 20151021 223300 6.66 1.87 20151021 223300 6.67 1.88 20151021 223300 6.68 1.88 20151021 223300 6.69 1.88 20151021 223300 6.70 1.88 20151021 223300 6.71 1.88 20151021 223300 6.73 1.88 20151021 223300 6.74 1.88 20151021 223300 6.76 1.88 20151021 223300 6.77 1.89 20151021 223300 6.79 1.89 20151021 223300 6.80 1.89 20151021 223300 6.81 1.89 20151021 223300 6.83 1.89 20151021 223300 6.84 1.89 20151021 223300 6.86 1.90 20151021 223300 6.87 1.90 20151021 223300 6.89 1.90 20151021 223300 6.91 1.90 20151021 223300 6.94 1.90 20151021 223300 6.96 1.91 20151021 223300 6.98 1.91 20151021 223300 7.01 1.91 20151021 223300 7.02 1.91 20151021 223300 7.05 1.91 20151021 223300 7.07 1.91 20151021 223300 7.11 1.92 20151021 223300 7.13 1.92 20151021 223300 7.17 1.92 20151021 223300 7.20 1.92 20151021 223300 7.23 1.93 20151021 223300 7.26 1.93 20151021 223300 7.30 1.93 20151021 223300 7.33 1.93 20151021 223300 7.36 1.94 20151021 223300 7.39 1.94 20151021 223300 7.43 1.94 20151021 223300 7.47 1.95 20151021 223300 7.50 1.95 20151021 223300 7.54 1.95 20151021 223300 7.58 1.95 20151021 223300 7.61 1.96 20151021 223300 7.64 1.96 20151021 223300 7.68 1.96 20151021 223300 7.72 1.97 20151021 223300 7.74 1.97 20151021 223300 7.78 1.98 20151021 223400 6.55 1.86 20151021 223400 6.56 1.85 20151021 223400 6.56 1.86 20151021 223400 6.56 1.87 20151021 223400 6.57 1.85 20151021 223400 6.58 1.85 20151021 223400 6.59 1.85 20151021 223400 6.60 1.85 20151021 223400 6.61 1.85 20151021 223400 6.63 1.86 20151021 223400 6.64 1.86 20151021 223400 6.65 1.86 20151021 223400 6.66 1.86 20151021 223400 6.67 1.86 20151021 223400 6.70 1.86 20151021 223400 6.73 1.86 20151021 223400 6.76 1.86 20151021 223400 6.79 1.87 20151021 223400 6.82 1.87 20151021 223400 6.84 1.87 20151021 223400 6.88 1.87 20151021 223400 6.91 1.87 20151021 223400 6.94 1.87 20151021 223400 6.97 1.87 20151021 223400 7.00 1.87 20151021 223400 7.03 1.88 20151021 223400 7.06 1.88 20151021 223400 7.09 1.88 20151021 223400 7.12 1.88 20151021 223400 7.15 1.88 20151021 223400 7.18 1.88 20151021 223400 7.20 1.88 20151021 223400 7.22 1.88 20151021 223400 7.24 1.89 20151021 223400 7.25 1.89 20151021 223400 7.27 1.89 20151021 223400 7.29 1.89 20151021 223400 7.30 1.89 20151021 223400 7.32 1.89 20151021 223400 7.33 1.89 20151021 223400 7.35 1.90 20151021 223400 7.37 1.90 20151021 223400 7.39 1.90 20151021 223400 7.41 1.90 20151021 223400 7.42 1.90 20151021 223400 7.44 1.90 20151021 223400 7.46 1.91 20151021 223400 7.48 1.91 20151021 223400 7.49 1.91 20151021 223400 7.50 1.91 20151021 223500 7.00 1.98 20151021 223500 7.01 1.96 20151021 223500 7.01 1.97 20151021 223500 7.01 1.98 20151021 223500 7.01 1.99 20151021 223500 7.02 1.99 20151021 223500 7.04 1.99 20151021 223500 7.05 1.99 20151021 223500 7.06 1.96 20151021 223500 7.11 1.96 20151021 223500 7.15 1.96 20151021 223500 7.20 1.96 20151021 223500 7.24 1.96 20151021 223500 7.29 1.96 20151021 223500 7.33 1.96 20151021 223500 7.38 1.96 20151021 223500 7.43 1.97 20151021 223500 7.48 1.97 20151021 223500 7.50 1.92 20151021 223500 7.51 1.92 20151021 223500 7.52 1.92 20151021 223500 7.52 1.97 20151021 223500 7.53 1.93 20151021 223500 7.54 1.93 20151021 223500 7.55 1.93 20151021 223500 7.56 1.94 20151021 223500 7.57 1.97 20151021 223500 7.58 1.94 20151021 223500 7.60 1.94 20151021 223500 7.61 1.95 20151021 223500 7.62 1.95 20151021 223500 7.62 1.97 20151021 223500 7.64 1.95 20151021 223500 7.66 1.96 20151021 223500 7.67 1.96 20151021 223500 7.67 1.97 20151021 223500 7.68 1.96 20151021 223500 7.70 1.97 20151021 223500 7.72 1.97 20151021 223500 7.73 1.97 20151021 223500 7.74 1.97 20151021 223500 7.76 1.97 20151021 223500 7.77 1.97 20151021 223500 7.79 1.98 20151021 223500 7.80 1.98 20151021 223500 7.81 1.98 20151021 223500 7.82 1.97 20151021 223500 7.82 1.98 20151021 223500 7.83 1.97 20151021 223600 7.06 2.00 20151021 223600 7.08 2.00 20151021 223600 7.10 2.00 20151021 223600 7.11 2.00 20151021 223600 7.13 2.01 20151021 223600 7.14 2.01 20151021 223600 7.15 2.01 20151021 223600 7.16 2.02 20151021 223600 7.17 2.02 20151021 223600 7.18 2.02 20151021 223600 7.19 2.02 20151021 223600 7.20 2.03 20151021 223600 7.21 2.03 20151021 223600 7.23 2.03 20151021 223600 7.24 2.04 20151021 223600 7.25 2.04 20151021 223600 7.27 2.05 20151021 223600 7.28 2.05 20151021 223600 7.30 2.06 20151021 223600 7.31 2.06 20151021 223600 7.33 2.07 20151021 223600 7.36 2.07 20151021 223600 7.39 2.07 20151021 223600 7.42 2.08 20151021 223600 7.44 2.08 20151021 223600 7.47 2.08 20151021 223600 7.50 2.09 20151021 223600 7.53 2.09 20151021 223600 7.55 2.09 20151021 223600 7.57 2.10 20151021 223600 7.58 2.10 20151021 223600 7.59 2.10 20151021 223600 7.60 2.10 20151021 223600 7.61 2.11 20151021 223600 7.62 2.11 20151021 223600 7.64 2.11 20151021 223600 7.64 2.12 20151021 223600 7.65 2.12 20151021 223600 7.68 2.12 20151021 223600 7.71 2.13 20151021 223600 7.73 2.13 20151021 223600 7.76 2.14 20151021 223600 7.79 2.14 20151021 223600 7.81 2.14 20151021 223600 7.82 2.19 20151021 223600 7.84 2.15 20151021 223600 7.84 2.19 20151021 223600 7.86 2.19 20151021 223600 7.87 2.15 20151021 223600 7.87 2.19 20151021 223600 7.89 2.19 20151021 223600 7.90 2.16 20151021 223600 7.91 2.16 20151021 223600 7.91 2.17 20151021 223600 7.91 2.18 20151021 223600 7.92 2.17 20151021 223600 7.92 2.18 20151021 223600 7.93 2.18 20151021 223700 6.43 2.09 20151021 223700 6.44 2.09 20151021 223700 6.45 2.09 20151021 223700 6.46 2.10 20151021 223700 6.47 2.09 20151021 223700 6.49 2.08 20151021 223700 6.49 2.10 20151021 223700 6.51 2.08 20151021 223700 6.51 2.11 20151021 223700 6.53 2.08 20151021 223700 6.54 2.11 20151021 223700 6.56 2.08 20151021 223700 6.57 2.12 20151021 223700 6.58 2.07 20151021 223700 6.60 2.07 20151021 223700 6.60 2.12 20151021 223700 6.63 2.07 20151021 223700 6.63 2.12 20151021 223700 6.65 2.13 20151021 223700 6.67 2.07 20151021 223700 6.70 2.07 20151021 223700 6.71 2.13 20151021 223700 6.72 2.02 20151021 223700 6.74 2.03 20151021 223700 6.74 2.07 20151021 223700 6.76 2.03 20151021 223700 6.77 2.03 20151021 223700 6.78 2.06 20151021 223700 6.78 2.13 20151021 223700 6.79 2.04 20151021 223700 6.81 2.04 20151021 223700 6.81 2.06 20151021 223700 6.83 2.04 20151021 223700 6.84 2.06 20151021 223700 6.85 2.05 20151021 223700 6.85 2.14 20151021 223700 6.86 2.05 20151021 223700 6.87 2.05 20151021 223700 6.88 2.05 20151021 223700 6.88 2.06 20151021 223700 6.89 2.05 20151021 223700 6.90 2.05 20151021 223700 6.90 2.14 20151021 223700 6.91 2.06 20151021 223700 6.92 2.06 20151021 223700 6.97 2.14 20151021 223700 7.04 2.15 20151021 223700 7.11 2.15 20151021 223700 7.17 2.15 20151021 223700 7.23 2.16 20151021 223700 7.30 2.16 20151021 223700 7.37 2.16 20151021 223700 7.42 2.17 20151021 223700 7.49 2.17 20151021 223700 7.56 2.18 20151021 223700 7.62 2.18 20151021 223700 7.68 2.18 20151021 223700 7.75 2.19 20151021 223700 7.79 2.19 20151021 223700 7.80 2.19 20151021 223800 3.51 1.81 20151021 223800 3.52 1.79 20151021 223800 3.52 1.80 20151021 223800 3.53 1.76 20151021 223800 3.53 1.79 20151021 223800 3.54 1.79 20151021 223800 3.56 1.81 20151021 223800 3.58 1.78 20151021 223800 3.60 1.82 20151021 223800 3.62 1.78 20151021 223800 3.64 1.82 20151021 223800 3.67 1.78 20151021 223800 3.68 1.77 20151021 223800 3.69 1.82 20151021 223800 3.71 1.78 20151021 223800 3.74 1.83 20151021 223800 3.75 1.78 20151021 223800 3.79 1.78 20151021 223800 3.79 1.83 20151021 223800 3.83 1.77 20151021 223800 3.83 1.83 20151021 223800 3.84 1.77 20151021 223800 3.87 1.84 20151021 223800 3.88 1.77 20151021 223800 3.93 1.84 20151021 223800 3.98 1.84 20151021 223800 4.03 1.85 20151021 223800 4.08 1.85 20151021 223800 4.14 1.85 20151021 223800 4.19 1.86 20151021 223800 4.24 1.86 20151021 223800 4.30 1.86 20151021 223800 4.36 1.87 20151021 223800 4.41 1.87 20151021 223800 4.47 1.88 20151021 223800 4.53 1.88 20151021 223800 4.60 1.88 20151021 223800 4.65 1.89 20151021 223800 4.71 1.89 20151021 223800 4.77 1.90 20151021 223800 4.83 1.90 20151021 223800 4.89 1.91 20151021 223800 4.99 1.91 20151021 223800 5.10 1.92 20151021 223800 5.22 1.93 20151021 223800 5.32 1.93 20151021 223800 5.44 1.94 20151021 223800 5.56 1.94 20151021 223800 5.67 1.95 20151021 223800 5.77 1.96 20151021 223800 5.89 1.96 20151021 223800 5.99 1.97 20151021 223800 6.09 1.98 20151021 223800 6.17 1.98 20151021 223800 6.27 1.99 20151021 223800 6.37 2.00 20151021 223800 6.45 2.00 20151021 223800 6.55 2.01 20151021 223800 6.65 2.01 20151021 223900 0.49 1.72 20151021 223900 0.61 1.73 20151021 223900 0.91 1.72 20151021 223900 1.12 1.74 20151021 223900 1.43 1.71 20151021 223900 1.58 1.74 20151021 223900 1.87 1.71 20151021 223900 1.99 1.70 20151021 223900 2.10 1.70 20151021 223900 2.10 1.74 20151021 223900 2.22 1.69 20151021 223900 2.33 1.69 20151021 223900 2.46 1.68 20151021 223900 2.55 1.67 20151021 223900 2.58 1.75 20151021 223900 2.66 1.67 20151021 223900 2.77 1.75 20151021 223900 2.84 1.66 20151021 223900 2.90 1.75 20151021 223900 2.91 1.65 20151021 223900 2.94 1.65 20151021 223900 2.99 1.65 20151021 223900 3.03 1.65 20151021 223900 3.07 1.76 20151021 223900 3.08 1.64 20151021 223900 3.13 1.64 20151021 223900 3.16 1.64 20151021 223900 3.20 1.64 20151021 223900 3.23 1.64 20151021 223900 3.23 1.76 20151021 223900 3.26 1.64 20151021 223900 3.28 1.64 20151021 223900 3.31 1.64 20151021 223900 3.35 1.65 20151021 223900 3.39 1.65 20151021 223900 3.40 1.76 20151021 223900 3.43 1.65 20151021 223900 3.47 1.65 20151021 223900 3.61 1.65 20151021 223900 3.75 1.65 20151021 223900 3.86 1.65 20151021 223900 4.00 1.66 20151021 223900 4.14 1.66 20151021 223900 4.28 1.66 20151021 223900 4.40 1.66 20151021 223900 4.55 1.66 20151021 223900 4.66 1.67 20151021 223900 4.73 1.67 20151021 223900 4.79 1.67 20151021 223900 4.86 1.67 20151021 223900 4.93 1.68 20151021 223900 5.00 1.68 20151021 223900 5.07 1.68 20151021 223900 5.13 1.69 20151021 223900 5.21 1.69 20151021 223900 5.22 1.69 20151021 223900 5.23 1.69 20151021 224000 4.78 1.75 20151021 224000 4.78 1.76 20151021 224000 4.79 1.74 20151021 224000 4.79 1.75 20151021 224000 4.80 1.74 20151021 224000 4.80 1.76 20151021 224000 4.81 1.73 20151021 224000 4.82 1.73 20151021 224000 4.82 1.77 20151021 224000 4.83 1.73 20151021 224000 4.84 1.72 20151021 224000 4.84 1.77 20151021 224000 4.85 1.72 20151021 224000 4.85 1.77 20151021 224000 4.87 1.72 20151021 224000 4.87 1.77 20151021 224000 4.89 1.72 20151021 224000 4.89 1.77 20151021 224000 4.90 1.72 20151021 224000 4.91 1.78 20151021 224000 4.92 1.71 20151021 224000 4.92 1.78 20151021 224000 4.94 1.71 20151021 224000 4.95 1.78 20151021 224000 4.96 1.71 20151021 224000 4.98 1.79 20151021 224000 4.99 1.71 20151021 224000 5.01 1.70 20151021 224000 5.01 1.79 20151021 224000 5.03 1.70 20151021 224000 5.04 1.79 20151021 224000 5.05 1.70 20151021 224000 5.07 1.70 20151021 224000 5.08 1.80 20151021 224000 5.10 1.70 20151021 224000 5.12 1.70 20151021 224000 5.12 1.80 20151021 224000 5.14 1.70 20151021 224000 5.15 1.81 20151021 224000 5.16 1.70 20151021 224000 5.19 1.70 20151021 224000 5.19 1.81 20151021 224000 5.21 1.69 20151021 224000 5.22 1.70 20151021 224000 5.23 1.81 20151021 224000 5.26 1.82 20151021 224000 5.28 1.82 20151021 224000 5.31 1.82 20151021 224000 5.33 1.83 20151021 224000 5.36 1.83 20151021 224000 5.39 1.83 20151021 224000 5.42 1.84 20151021 224000 5.45 1.84 20151021 224100 5.48 1.85 20151021 224100 5.50 1.85 20151021 224100 5.54 1.85 20151021 224100 5.57 1.86 20151021 224100 5.61 1.86 20151021 224100 5.64 1.87 20151021 224100 5.68 1.87 20151021 224100 5.72 1.88 20151021 224100 5.75 1.88 20151021 224100 5.79 1.88 20151021 224100 5.84 1.89 20151021 224100 5.89 1.89 20151021 224100 5.94 1.90 20151021 224100 5.98 1.90 20151021 224100 6.03 1.91 20151021 224100 6.08 1.91 20151021 224100 6.12 1.92 20151021 224100 6.17 1.92 20151021 224100 6.20 1.93 20151021 224100 6.23 1.93 20151021 224100 6.26 1.93 20151021 224100 6.29 1.94 20151021 224100 6.31 1.94 20151021 224100 6.34 1.95 20151021 224100 6.37 1.95 20151021 224100 6.40 1.95 20151021 224100 6.43 1.96 20151021 224100 6.44 1.96 20151021 224100 6.45 1.96 20151021 224100 6.45 1.97 20151021 224100 6.46 1.97 20151021 224100 6.47 1.98 20151021 224100 6.48 1.98 20151021 224100 6.49 1.99 20151021 224100 6.50 1.99 20151021 224100 6.50 2.00 20151021 224100 6.51 2.00 20151021 224100 6.51 2.01 20151021 224100 6.52 2.02 20151021 224100 6.52 2.03 20151021 224100 6.53 2.03 20151021 224100 6.55 2.03 20151021 224100 6.58 2.04 20151021 224100 6.60 2.04 20151021 224100 6.63 2.05 20151021 224100 6.65 2.05 20151021 224100 6.68 2.06 20151021 224100 6.70 2.06 20151021 224100 6.73 2.07 20151021 224100 6.75 2.07 20151021 224100 6.78 2.08 20151021 224100 6.80 2.08 20151021 224100 6.83 2.09 20151021 224100 6.85 2.09 20151021 224100 6.87 2.10 20151021 224100 6.90 2.10 20151021 224100 6.92 2.11 20151021 224100 6.95 2.11 20151021 224100 6.96 2.12 20151021 224100 6.97 2.12 20151021 224200 6.98 2.13 20151021 224200 6.99 2.13 20151021 224200 7.00 2.14 20151021 224200 7.01 2.14 20151021 224200 7.02 2.15 20151021 224200 7.04 2.15 20151021 224200 7.04 2.20 20151021 224200 7.04 2.21 20151021 224200 7.04 2.22 20151021 224200 7.05 2.15 20151021 224200 7.05 2.16 20151021 224200 7.05 2.20 20151021 224200 7.05 2.22 20151021 224200 7.06 2.16 20151021 224200 7.06 2.20 20151021 224200 7.06 2.22 20151021 224200 7.06 2.23 20151021 224200 7.07 2.17 20151021 224200 7.07 2.20 20151021 224200 7.07 2.23 20151021 224200 7.08 2.17 20151021 224200 7.08 2.19 20151021 224200 7.08 2.23 20151021 224200 7.09 2.18 20151021 224200 7.09 2.19 20151021 224200 7.09 2.24 20151021 224200 7.10 2.19 20151021 224200 7.10 2.24 20151021 224200 7.11 2.24 20151021 224800 3.86 2.20 20151021 224800 3.88 2.20 20151021 224800 4.01 2.20 20151021 224800 4.09 2.19 20151021 224800 4.33 2.21 20151021 224800 4.49 2.19 20151021 224800 4.76 2.21 20151021 224800 4.88 2.18 20151021 224800 5.20 2.22 20151021 224800 5.21 2.08 20151021 224800 5.21 2.09 20151021 224800 5.22 2.09 20151021 224800 5.23 2.10 20151021 224800 5.23 2.22 20151021 224800 5.24 2.10 20151021 224800 5.24 2.17 20151021 224800 5.25 2.10 20151021 224800 5.25 2.17 20151021 224800 5.26 2.10 20151021 224800 5.26 2.17 20151021 224800 5.26 2.23 20151021 224800 5.27 2.08 20151021 224800 5.29 2.11 20151021 224800 5.30 2.16 20151021 224800 5.30 2.18 20151021 224800 5.32 2.08 20151021 224800 5.32 2.23 20151021 224800 5.34 2.11 20151021 224800 5.38 2.16 20151021 224800 5.41 2.12 20151021 224800 5.41 2.23 20151021 224800 5.47 2.12 20151021 224800 5.49 2.15 20151021 224800 5.51 2.23 20151021 224800 5.52 2.12 20151021 224800 5.59 2.13 20151021 224800 5.60 2.15 20151021 224800 5.63 2.24 20151021 224800 5.66 2.13 20151021 224800 5.71 2.26 20151021 224800 5.73 2.14 20151021 224800 5.74 2.15 20151021 224800 5.74 2.24 20151021 224800 5.77 2.25 20151021 224800 5.79 2.14 20151021 224800 5.84 2.25 20151021 224800 5.89 2.24 20151021 224800 5.90 2.25 20151021 224800 5.97 2.25 20151021 224900 5.39 2.08 20151021 224900 5.40 2.03 20151021 224900 5.42 2.02 20151021 224900 5.42 2.03 20151021 224900 5.43 2.02 20151021 224900 5.44 2.08 20151021 224900 5.45 2.02 20151021 224900 5.46 2.02 20151021 224900 5.47 2.02 20151021 224900 5.47 2.04 20151021 224900 5.49 2.02 20151021 224900 5.50 2.02 20151021 224900 5.51 2.02 20151021 224900 5.51 2.08 20151021 224900 5.53 2.03 20151021 224900 5.54 2.03 20151021 224900 5.56 2.03 20151021 224900 5.57 2.08 20151021 224900 5.58 2.03 20151021 224900 5.59 2.04 20151021 224900 5.61 2.04 20151021 224900 5.62 2.08 20151021 224900 5.63 2.04 20151021 224900 5.65 2.04 20151021 224900 5.68 2.05 20151021 224900 5.69 2.08 20151021 224900 5.71 2.05 20151021 224900 5.72 2.05 20151021 224900 5.74 2.08 20151021 224900 5.75 2.05 20151021 224900 5.78 2.05 20151021 224900 5.78 2.08 20151021 224900 5.82 2.06 20151021 224900 5.83 2.06 20151021 224900 5.83 2.08 20151021 224900 5.85 2.06 20151021 224900 5.86 2.08 20151021 224900 5.87 2.06 20151021 224900 5.90 2.07 20151021 224900 5.91 2.06 20151021 224900 5.93 2.07 20151021 224900 5.94 2.06 20151021 224900 5.96 2.07 20151021 224900 5.97 2.07 20151021 224900 5.99 2.07 20151021 224900 6.00 2.07 20151021 224900 6.02 2.07 20151021 224900 6.07 2.07 20151021 224900 6.18 2.08 20151021 224900 6.30 2.08 20151021 224900 6.43 2.09 20151021 224900 6.52 2.10 20151021 224900 6.57 2.10 20151021 224900 6.65 2.11 20151021 224900 6.73 2.11 20151021 224900 6.78 2.12 20151021 225000 6.86 2.12 20151021 225000 6.93 2.13 20151021 225000 6.99 2.13 20151021 225000 7.05 2.14 20151021 225000 7.08 2.14 20151021 225000 7.10 2.15 20151021 225000 7.12 2.16 20151021 225000 7.14 2.16 20151021 225000 7.17 2.17 20151021 225000 7.19 2.18 20151021 225000 7.22 2.19 20151021 225000 7.24 2.19 20151021 225000 7.29 2.21 20151021 225000 7.37 2.22 20151021 225000 7.43 2.23 20151021 225000 7.52 2.25 20151021 225000 7.60 2.27 20151021 225000 7.66 2.28 20151021 225000 7.74 2.29 20151021 225000 7.83 2.31 20151021 225000 7.90 2.33 20151021 225000 7.96 2.34 20151021 225000 8.02 2.36 20151021 225000 8.07 2.38 20151021 225000 8.11 2.39 20151021 225000 8.16 2.41 20151021 225000 8.21 2.43 20151021 225000 8.26 2.45 20151021 225000 8.30 2.46 20151021 225000 8.34 2.48 20151021 225000 8.36 2.49 20151021 225000 8.37 2.51 20151021 225000 8.37 2.53 20151021 225000 8.38 2.54 20151021 225000 8.39 2.56 20151021 225000 8.39 2.57 20151021 225000 8.40 2.58 20151021 225000 8.40 2.60 20151021 225000 8.41 2.61 20151021 225000 8.42 2.62 20151021 225000 8.43 2.63 20151021 225000 8.45 2.65 20151021 225000 8.46 2.65 20151021 225000 8.47 2.66 20151021 225000 8.49 2.67 20151021 225000 8.50 2.68 20151021 225000 8.52 2.69 20151021 225000 8.54 2.70 20151021 225000 8.56 2.71 20151021 225000 8.58 2.72 20151021 225000 8.60 2.74 20151021 225000 8.62 2.75 20151021 225000 8.64 2.76 20151021 225000 8.66 2.77 20151021 225000 8.69 2.78 20151021 225000 8.71 2.79 20151021 225000 8.72 2.80 20151021 225000 8.72 2.81 20151021 225000 8.72 2.82 20151021 225000 8.73 2.83 20151021 225100 8.73 2.84 20151021 225100 8.74 2.85 20151021 225100 8.75 2.85 20151021 225100 8.76 2.86 20151021 225100 8.77 2.87 20151021 225100 8.79 2.88 20151021 225100 8.80 2.88 20151021 225100 8.82 2.89 20151021 225100 8.84 2.90 20151021 225100 8.86 2.91 20151021 225100 8.88 2.91 20151021 225100 8.92 2.92 20151021 225100 8.96 2.93 20151021 225100 9.00 2.94 20151021 225100 9.04 2.95 20151021 225100 9.08 2.96 20151021 225100 9.12 2.97 20151021 225100 9.16 2.98 20151021 225100 9.20 2.98 20151021 225100 9.25 2.99 20151021 225100 9.28 3.00 20151021 225100 9.32 3.01 20151021 225100 9.36 3.02 20151021 225100 9.41 3.03 20151021 225100 9.44 3.04 20151021 225100 9.49 3.05 20151021 225100 9.53 3.06 20151021 225100 9.56 3.07 20151021 225100 9.60 3.08 20151021 225100 9.62 3.10 20151021 225100 9.64 3.11 20151021 225100 9.65 3.12 20151021 225100 9.67 3.56 20151021 225100 9.68 3.13 20151021 225100 9.69 3.54 20151021 225100 9.70 3.14 20151021 225100 9.70 3.52 20151021 225100 9.71 3.16 20151021 225100 9.71 3.51 20151021 225100 9.72 3.28 20151021 225100 9.72 3.49 20151021 225100 9.73 3.25 20151021 225100 9.73 3.26 20151021 225100 9.73 3.27 20151021 225100 9.73 3.30 20151021 225100 9.73 3.31 20151021 225100 9.74 3.17 20151021 225100 9.74 3.22 20151021 225100 9.74 3.23 20151021 225100 9.74 3.33 20151021 225100 9.74 3.48 20151021 225100 9.75 3.20 20151021 225100 9.75 3.21 20151021 225100 9.75 3.34 20151021 225100 9.75 3.36 20151021 225100 9.75 3.46 20151021 225100 9.76 3.18 20151021 225100 9.76 3.19 20151021 225100 9.76 3.37 20151021 225100 9.76 3.45 20151021 225100 9.77 3.39 20151021 225100 9.77 3.43 20151021 225100 9.78 3.40 20151021 225100 9.78 3.42 20151021 225200 7.33 4.38 20151021 225200 7.43 4.37 20151021 225200 7.52 4.36 20151021 225200 7.59 4.36 20151021 225200 7.66 4.35 20151021 225200 7.72 4.34 20151021 225200 7.78 4.34 20151021 225200 7.84 4.33 20151021 225200 7.90 4.33 20151021 225200 7.96 4.32 20151021 225200 8.02 4.32 20151021 225200 8.08 4.31 20151021 225200 8.15 4.30 20151021 225200 8.21 4.29 20151021 225200 8.29 4.28 20151021 225200 8.37 4.28 20151021 225200 8.44 4.27 20151021 225200 8.51 4.26 20151021 225200 8.59 4.25 20151021 225200 8.65 4.24 20151021 225200 8.73 4.23 20151021 225200 8.79 4.22 20151021 225200 8.83 4.21 20151021 225200 8.86 4.20 20151021 225200 8.90 4.18 20151021 225200 8.94 4.17 20151021 225200 8.97 4.16 20151021 225200 9.01 4.15 20151021 225200 9.05 4.14 20151021 225200 9.09 4.13 20151021 225200 9.12 4.11 20151021 225200 9.14 4.10 20151021 225200 9.16 4.08 20151021 225200 9.18 4.07 20151021 225200 9.20 4.06 20151021 225200 9.22 4.04 20151021 225200 9.23 4.03 20151021 225200 9.26 4.02 20151021 225200 9.28 4.00 20151021 225200 9.30 3.99 20151021 225200 9.32 3.97 20151021 225200 9.34 3.96 20151021 225200 9.36 3.94 20151021 225200 9.37 3.93 20151021 225200 9.39 3.91 20151021 225200 9.41 3.89 20151021 225200 9.43 3.88 20151021 225200 9.44 3.86 20151021 225200 9.45 3.84 20151021 225200 9.46 3.81 20151021 225200 9.46 3.83 20151021 225200 9.47 3.77 20151021 225200 9.47 3.79 20151021 225200 9.48 3.74 20151021 225200 9.48 3.76 20151021 225200 9.49 3.72 20151021 225200 9.50 3.71 20151021 225200 9.52 3.69 20151021 225200 9.54 3.67 20151021 225200 9.56 3.65 20151021 225200 9.58 3.63 20151021 225200 9.60 3.61 20151021 225200 9.62 3.59 20151021 225200 9.65 3.58 20151021 225300 6.52 4.46 20151021 225300 6.53 4.46 20151021 225300 6.53 4.47 20151021 225300 6.55 4.48 20151021 225300 6.56 4.49 20151021 225300 6.57 4.45 20151021 225300 6.57 4.50 20151021 225300 6.59 4.50 20151021 225300 6.60 4.51 20151021 225300 6.61 4.45 20151021 225300 6.62 4.52 20151021 225300 6.63 4.53 20151021 225300 6.64 4.44 20151021 225300 6.67 4.54 20151021 225300 6.68 4.44 20151021 225300 6.71 4.55 20151021 225300 6.73 4.43 20151021 225300 6.77 4.43 20151021 225300 6.77 4.56 20151021 225300 6.80 4.43 20151021 225300 6.82 4.57 20151021 225300 6.85 4.42 20151021 225300 6.86 4.58 20151021 225300 6.91 4.59 20151021 225300 6.92 4.42 20151021 225300 6.97 4.60 20151021 225300 6.99 4.41 20151021 225300 7.02 4.61 20151021 225300 7.07 4.62 20151021 225300 7.08 4.40 20151021 225300 7.12 4.63 20151021 225300 7.17 4.39 20151021 225300 7.18 4.64 20151021 225300 7.23 4.65 20151021 225300 7.24 4.39 20151021 225300 7.28 4.66 20151021 225300 7.34 4.67 20151021 225300 7.38 4.68 20151021 225300 7.44 4.69 20151021 225300 7.50 4.71 20151021 225300 7.55 4.72 20151021 225300 7.59 4.72 20151021 225300 7.64 4.73 20151021 225300 7.69 4.74 20151021 225300 7.73 4.75 20151021 225300 7.79 4.76 20151021 225300 7.84 4.77 20151021 225300 7.89 4.78 20151021 225300 7.95 4.79 20151021 225300 8.00 4.80 20151021 225300 8.05 4.81 20151021 225300 8.09 4.81 20151021 225300 8.14 4.82 20151021 225300 8.20 4.83 20151021 225300 8.24 4.84 20151021 225300 8.29 4.85 20151021 225300 8.34 4.86 20151021 225300 8.38 4.87 20151021 225300 8.41 4.87 20151021 225300 8.42 4.88 20151021 225300 8.43 4.89 20151021 225300 8.44 4.90 20151021 225400 8.45 4.91 20151021 225400 8.45 4.92 20151021 225400 8.46 4.92 20151021 225400 8.46 4.93 20151021 225400 8.49 4.94 20151021 225400 8.54 4.94 20151021 225400 8.57 5.07 20151021 225400 8.58 4.95 20151021 225400 8.58 5.07 20151021 225400 8.59 5.07 20151021 225400 8.60 5.07 20151021 225400 8.61 5.07 20151021 225400 8.62 4.96 20151021 225400 8.62 5.07 20151021 225400 8.63 5.07 20151021 225400 8.64 5.07 20151021 225400 8.65 5.07 20151021 225400 8.66 4.97 20151021 225400 8.66 5.07 20151021 225400 8.67 5.07 20151021 225400 8.68 5.03 20151021 225400 8.69 5.02 20151021 225400 8.70 4.97 20151021 225400 8.70 5.02 20151021 225400 8.70 5.03 20151021 225400 8.70 5.08 20151021 225400 8.71 5.02 20151021 225400 8.71 5.04 20151021 225400 8.72 5.04 20151021 225400 8.72 5.08 20151021 225400 8.73 4.98 20151021 225400 8.73 5.01 20151021 225400 8.73 5.05 20151021 225400 8.74 5.01 20151021 225400 8.74 5.05 20151021 225400 8.74 5.08 20151021 225400 8.75 5.01 20151021 225400 8.75 5.05 20151021 225400 8.75 5.07 20151021 225400 8.75 5.08 20151021 225400 8.76 5.06 20151021 225400 8.76 5.07 20151021 225400 8.76 5.08 20151021 225400 8.77 4.99 20151021 225400 8.77 5.00 20151021 225400 8.77 5.06 20151021 225400 8.78 5.00 20151021 225400 8.80 4.99 20151021 225500 10.02 4.79 20151021 225500 10.06 4.78 20151021 225500 8.67 5.06 20151021 225500 8.70 5.06 20151021 225500 8.74 5.06 20151021 225500 8.80 5.06 20151021 225500 8.86 5.06 20151021 225500 8.91 5.06 20151021 225500 8.97 5.06 20151021 225500 9.03 5.06 20151021 225500 9.08 5.06 20151021 225500 9.14 5.06 20151021 225500 9.20 5.06 20151021 225500 9.25 5.06 20151021 225500 9.31 5.06 20151021 225500 9.36 5.06 20151021 225500 9.41 5.06 20151021 225500 9.47 5.06 20151021 225500 9.53 5.06 20151021 225500 9.58 4.89 20151021 225500 9.58 5.06 20151021 225500 9.59 4.90 20151021 225500 9.60 4.88 20151021 225500 9.60 4.91 20151021 225500 9.61 4.92 20151021 225500 9.62 4.87 20151021 225500 9.63 4.93 20151021 225500 9.63 5.05 20151021 225500 9.64 4.93 20151021 225500 9.65 4.87 20151021 225500 9.65 5.05 20151021 225500 9.66 4.94 20151021 225500 9.67 4.86 20151021 225500 9.67 5.05 20151021 225500 9.68 4.95 20151021 225500 9.68 5.04 20151021 225500 9.69 4.96 20151021 225500 9.70 4.86 20151021 225500 9.70 4.96 20151021 225500 9.70 5.04 20151021 225500 9.71 4.85 20151021 225500 9.71 4.97 20151021 225500 9.72 4.98 20151021 225500 9.72 5.04 20151021 225500 9.73 4.99 20151021 225500 9.73 5.03 20151021 225500 9.74 4.84 20151021 225500 9.74 5.00 20151021 225500 9.75 5.00 20151021 225500 9.75 5.03 20151021 225500 9.76 5.01 20151021 225500 9.76 5.02 20151021 225500 9.77 4.84 20151021 225500 9.77 5.02 20151021 225500 9.80 4.83 20151021 225500 9.83 4.82 20151021 225500 9.86 4.82 20151021 225500 9.89 4.81 20151021 225500 9.92 4.81 20151021 225500 9.95 4.80 20151021 225500 9.99 4.79 20151021 225600 10.12 4.78 20151021 225600 10.17 4.77 20151021 225600 10.21 4.77 20151021 225600 10.26 4.76 20151021 225600 10.31 4.76 20151021 225600 10.35 4.75 20151021 225600 10.40 4.75 20151021 225600 10.45 4.74 20151021 225600 10.49 4.74 20151021 225600 10.50 4.73 20151021 225600 10.52 4.72 20151021 225600 10.53 4.72 20151021 225600 10.55 4.71 20151021 225600 10.56 4.71 20151021 225600 10.58 4.70 20151021 225600 10.60 4.69 20151021 225600 10.61 4.69 20151021 225600 10.63 4.68 20151021 225600 10.66 4.68 20151021 225600 10.68 4.67 20151021 225600 10.71 4.66 20151021 225600 10.74 4.66 20151021 225600 10.77 4.65 20151021 225600 10.80 4.64 20151021 225600 10.82 4.64 20151021 225600 10.86 4.63 20151021 225600 10.92 4.63 20151021 225600 11.00 4.62 20151021 225600 11.09 4.62 20151021 225600 11.19 4.62 20151021 225600 11.27 4.62 20151021 225600 11.37 4.61 20151021 225600 11.47 4.61 20151021 225600 11.56 4.61 20151021 225600 11.63 4.40 20151021 225600 11.66 4.60 20151021 225600 11.68 4.41 20151021 225600 11.72 4.42 20151021 225600 11.75 4.60 20151021 225600 11.77 4.43 20151021 225600 11.83 4.45 20151021 225600 11.85 4.61 20151021 225600 11.88 4.46 20151021 225600 11.93 4.47 20151021 225600 11.93 4.61 20151021 225600 11.99 4.49 20151021 225600 12.03 4.61 20151021 225600 12.05 4.50 20151021 225600 12.10 4.51 20151021 225600 12.13 4.61 20151021 225600 12.15 4.53 20151021 225600 12.21 4.54 20151021 225600 12.21 4.61 20151021 225600 12.24 4.55 20151021 225600 12.28 4.56 20151021 225600 12.31 4.62 20151021 225600 12.32 4.57 20151021 225600 12.35 4.58 20151021 225600 12.39 4.59 20151021 225600 12.41 4.62 20151021 225600 12.42 4.60 20151021 225600 12.45 4.60 20151021 225600 12.48 4.61 20151021 225600 12.49 4.62 20151021 225700 11.41 4.33 20151021 225700 11.42 4.32 20151021 225700 11.42 4.34 20151021 225700 11.44 4.31 20151021 225700 11.46 4.35 20151021 225700 11.47 4.31 20151021 225700 11.49 4.30 20151021 225700 11.49 4.36 20151021 225700 11.52 4.29 20151021 225700 11.53 4.37 20151021 225700 11.55 4.29 20151021 225700 11.58 4.28 20151021 225700 11.58 4.38 20151021 225700 11.61 4.27 20151021 225700 11.62 4.39 20151021 225700 11.63 4.27 20151021 225700 11.65 4.26 20151021 225700 11.67 4.26 20151021 225700 11.69 4.25 20151021 225700 11.71 4.25 20151021 225700 11.73 4.24 20151021 225700 11.75 4.24 20151021 231400 6.96 2.74 20151021 231500 0.44 3.31 20151021 231500 1.30 3.30 20151021 231500 1.45 3.34 20151021 231500 1.67 3.34 20151021 231500 1.79 3.35 20151021 231500 1.86 3.32 20151021 231500 2.06 3.34 20151021 231500 2.29 3.35 20151021 231500 2.45 3.34 20151021 231500 2.76 3.35 20151021 231500 2.94 3.34 20151021 231500 3.05 3.28 20151021 231500 3.37 3.36 20151021 231500 3.45 3.34 20151021 231500 3.55 3.34 20151021 231500 3.88 3.34 20151021 231500 4.01 3.36 20151021 231500 4.39 3.33 20151021 231500 4.54 3.27 20151021 231500 4.57 3.36 20151021 231500 4.80 3.34 20151021 231500 5.08 3.34 20151021 231500 5.22 3.35 20151021 231500 5.27 3.37 20151021 231500 5.42 3.34 20151021 231500 5.78 3.35 20151021 231500 5.99 3.37 20151021 231500 6.08 3.35 20151021 231500 6.33 3.26 20151021 231500 6.45 3.35 20151021 231500 6.60 3.36 20151021 231500 6.61 3.37 20151021 231500 6.72 3.38 20151021 231500 6.73 3.37 20151021 231500 6.74 3.38 20151021 231500 6.79 3.38 20151021 231500 6.84 3.36 20151021 231500 6.87 3.38 20151021 231500 6.94 3.24 20151021 231500 7.08 2.76 20151021 231500 7.16 3.36 20151021 231500 7.19 2.78 20151021 231500 7.26 3.22 20151021 231500 7.32 2.80 20151021 231500 7.44 2.83 20151021 231500 7.55 2.85 20151021 231500 7.56 3.37 20151021 231500 7.60 3.20 20151021 231500 7.68 2.87 20151021 231500 7.83 2.89 20151021 231500 7.91 3.17 20151021 231500 7.95 2.91 20151021 231500 8.12 2.93 20151021 231500 8.18 3.16 20151021 231500 8.28 2.96 20151021 231500 8.41 2.98 20151021 231500 8.45 3.13 20151021 231500 8.57 3.00 20151021 231500 8.69 3.11 20151021 231500 8.74 3.02 20151021 231500 8.87 3.09 20151021 231500 8.89 3.04 20151021 231500 9.07 3.07 20151021 231600 10.01 3.50 20151021 231600 10.18 3.51 20151021 231600 10.40 3.52 20151021 231600 10.54 3.54 20151021 231600 10.59 3.54 20151021 231600 10.65 3.55 20151021 231600 10.71 3.56 20151021 231600 10.76 3.57 20151021 231600 10.82 3.58 20151021 231600 10.88 3.59 20151021 231600 10.93 3.60 20151021 231600 10.94 3.64 20151021 231600 10.95 3.64 20151021 231600 10.96 3.63 20151021 231600 10.96 3.64 20151021 231600 10.97 3.63 20151021 231600 10.97 3.64 20151021 231600 10.98 3.62 20151021 231600 10.98 3.64 20151021 231600 10.99 3.61 20151021 231600 10.99 3.62 20151021 231600 10.99 3.64 20151021 231600 11.00 3.62 20151021 231600 11.00 3.64 20151021 231600 11.02 3.64 20151021 231600 11.03 3.64 20151021 231600 11.04 3.61 20151021 231600 11.05 3.61 20151021 231600 11.05 3.65 20151021 231600 11.06 3.62 20151021 231600 11.06 3.65 20151021 231600 11.08 3.63 20151021 231600 11.08 3.65 20151021 231600 11.09 3.63 20151021 231600 11.09 3.65 20151021 231600 11.10 3.64 20151021 231600 11.10 3.65 20151021 231600 11.11 3.65 20151021 231600 6.98 3.39 20151021 231600 7.11 3.39 20151021 231600 7.27 3.39 20151021 231600 7.44 3.39 20151021 231600 7.60 3.40 20151021 231600 7.77 3.40 20151021 231600 7.95 3.41 20151021 231600 8.10 3.41 20151021 231600 8.26 3.41 20151021 231600 8.43 3.42 20151021 231600 8.57 3.42 20151021 231600 8.72 3.42 20151021 231600 8.89 3.43 20151021 231600 9.04 3.44 20151021 231600 9.24 3.45 20151021 231600 9.43 3.46 20151021 231600 9.60 3.47 20151021 231600 9.80 3.49 20151021 231700 10.70 3.15 20151021 231700 10.71 3.16 20151021 231700 10.71 3.17 20151021 231700 10.72 3.18 20151021 231700 10.73 3.18 20151021 231700 10.73 3.19 20151021 231700 10.75 3.20 20151021 231700 10.76 3.15 20151021 231700 10.76 3.21 20151021 231700 10.76 3.22 20151021 231700 10.82 3.23 20151021 231700 10.84 3.16 20151021 231700 10.91 3.24 20151021 231700 10.93 3.16 20151021 231700 10.95 3.51 20151021 231700 10.96 3.52 20151021 231700 10.96 3.53 20151021 231700 10.96 3.54 20151021 231700 10.97 3.55 20151021 231700 10.97 3.56 20151021 231700 10.98 3.50 20151021 231700 10.98 3.57 20151021 231700 10.98 3.58 20151021 231700 11.00 3.59 20151021 231700 11.01 3.26 20151021 231700 11.01 3.49 20151021 231700 11.01 3.60 20151021 231700 11.03 3.17 20151021 231700 11.04 3.49 20151021 231700 11.08 3.48 20151021 231700 11.09 3.27 20151021 231700 11.11 3.18 20151021 231700 11.11 3.47 20151021 231700 11.14 3.47 20151021 231700 11.18 3.46 20151021 231700 11.19 3.28 20151021 231700 11.21 3.19 20151021 231700 11.21 3.46 20151021 231700 11.24 3.45 20151021 231700 11.27 3.45 20151021 231700 11.28 3.29 20151021 231700 11.30 3.20 20151021 231700 11.30 3.44 20151021 231700 11.33 3.44 20151021 231700 11.36 3.30 20151021 231700 11.37 3.43 20151021 231700 11.38 3.20 20151021 231700 11.39 3.43 20151021 231700 11.43 3.42 20151021 231700 11.46 3.32 20151021 231700 11.46 3.42 20151021 231700 11.47 3.21 20151021 231700 11.50 3.41 20151021 231700 11.53 3.37 20151021 231700 11.53 3.38 20151021 231700 11.53 3.39 20151021 231700 11.53 3.40 20151021 231700 11.53 3.41 20151021 231700 11.54 3.36 20151021 231700 11.55 3.33 20151021 231700 11.55 3.35 20151021 231700 11.55 3.36 20151021 231700 11.56 3.34 20151021 231800 11.48 3.35 20151021 231800 11.50 3.23 20151021 231800 11.52 3.22 20151021 231800 11.53 3.24 20151021 231800 11.55 3.21 20151021 231800 11.57 3.25 20151021 231800 11.58 3.20 20151021 231800 11.59 3.20 20151021 231800 11.60 3.26 20151021 231800 11.62 3.20 20151021 231800 11.62 3.35 20151021 231800 11.64 3.27 20151021 231800 11.66 3.19 20151021 231800 11.68 3.18 20151021 231800 11.68 3.28 20151021 231800 11.69 3.18 20151021 231800 11.69 3.35 20151021 231800 11.71 3.35 20151021 231800 11.72 3.29 20151021 231800 11.73 3.17 20151021 231800 11.73 3.34 20151021 231800 11.75 3.30 20151021 231800 11.75 3.34 20151021 231800 11.76 3.16 20151021 231800 11.76 3.33 20151021 231800 11.78 3.16 20151021 231800 11.78 3.31 20151021 231800 11.78 3.33 20151021 231800 11.79 3.33 20151021 231800 11.81 3.32 20151021 231800 11.82 3.15 20151021 231800 11.86 3.15 20151021 231800 11.87 3.14 20151021 231800 11.91 3.15 20151021 231800 11.96 3.15 20151021 231800 11.97 3.12 20151021 231800 12.02 3.15 20151021 231800 12.06 3.10 20151021 231800 12.06 3.15 20151021 231800 12.10 3.15 20151021 231800 12.15 3.15 20151021 231800 12.16 3.08 20151021 231800 12.19 3.15 20151021 231800 12.25 3.15 20151021 231800 12.26 3.05 20151021 231800 12.30 3.15 20151021 231800 12.34 3.03 20151021 231800 12.34 3.14 20151021 231800 12.36 3.04 20151021 231800 12.39 3.14 20151021 231800 12.40 3.05 20151021 231800 12.42 3.06 20151021 231800 12.44 3.14 20151021 231800 12.46 3.07 20151021 231800 12.49 3.14 20151021 231800 12.50 3.09 20151021 231800 12.53 3.10 20151021 231800 12.54 3.13 20151021 231800 12.58 3.11 20151021 231800 12.60 3.13 20151021 231800 12.63 3.12 20151021 231800 12.64 3.13 20151021 231900 10.20 3.34 20151021 231900 10.30 3.34 20151021 231900 10.40 3.34 20151021 231900 10.53 3.34 20151021 231900 10.65 3.34 20151021 231900 10.80 3.35 20151021 231900 10.95 3.35 20151021 231900 11.08 3.35 20151021 231900 11.22 3.35 20151021 231900 11.37 3.35 20151021 232300 3.27 1.68 20151021 232300 3.34 1.68 20151021 232300 3.41 1.68 20151021 232300 3.47 1.68 20151021 232300 3.55 1.68 20151021 232300 3.64 1.68 20151021 232300 3.71 1.68 20151021 232300 3.74 1.68 20151021 232300 3.79 1.69 20151021 232300 3.84 1.69 20151021 232300 3.89 1.69 20151021 232300 3.94 1.69 20151021 232300 4.00 1.69 20151021 232300 4.07 1.69 20151021 232300 4.12 1.69 20151021 232300 4.18 1.69 20151021 232300 4.22 1.70 20151021 232300 4.25 1.70 20151021 232300 4.30 1.70 20151021 232300 4.35 1.70 20151021 232300 4.39 1.70 20151021 232300 4.44 1.70 20151021 232300 4.49 1.70 20151021 232300 4.55 1.70 20151021 232300 4.58 1.71 20151021 232300 4.62 1.71 20151021 232300 4.67 1.71 20151021 232300 4.71 1.71 20151021 232300 4.75 1.71 20151021 232300 4.80 1.71 20151021 232300 4.84 1.71 20151021 232300 4.88 1.71 20151021 232300 4.93 1.71 20151021 232300 4.96 1.71 20151021 232300 4.99 1.71 20151021 232300 5.02 1.72 20151021 232300 5.05 1.72 20151021 232400 5.05 1.64 20151021 232400 5.06 1.63 20151021 232400 5.07 1.64 20151021 232400 5.07 1.72 20151021 232400 5.08 1.64 20151021 232400 5.10 1.65 20151021 232400 5.10 1.72 20151021 232400 5.13 1.66 20151021 232400 5.14 1.65 20151021 232400 5.14 1.72 20151021 232400 5.17 1.66 20151021 232400 5.17 1.72 20151021 232400 5.21 1.67 20151021 232400 5.21 1.72 20151021 232400 5.22 1.67 20151021 232400 5.22 1.72 20151021 232400 5.24 1.72 20151021 232400 5.26 1.68 20151021 232400 5.26 1.72 20151021 232400 5.28 1.72 20151021 232400 5.30 1.68 20151021 232400 5.30 1.72 20151021 232400 5.31 1.69 20151021 232400 5.32 1.72 20151021 232400 5.33 1.69 20151021 232400 5.34 1.70 20151021 232400 5.34 1.72 20151021 232400 5.36 1.70 20151021 232400 5.36 1.72 20151021 232400 5.37 1.70 20151021 232400 5.37 1.71 20151021 232400 5.37 1.72 20151021 232500 4.00 1.39 20151021 232500 4.05 1.41 20151021 232500 4.10 1.42 20151021 232500 4.13 1.43 20151021 232500 4.18 1.45 20151021 232500 4.21 1.45 20151021 232500 4.26 1.47 20151021 232500 4.30 1.49 20151021 232500 4.41 1.52 20151021 232500 4.47 1.53 20151021 232500 4.54 1.54 20151021 232500 4.61 1.56 20151021 232500 4.67 1.57 20151021 232500 4.73 1.58 20151021 232500 4.79 1.59 20151021 232500 4.85 1.60 20151021 232500 4.89 1.61 20151021 232500 4.91 1.60 20151021 232500 4.92 1.60 20151021 232500 4.94 1.59 20151021 232500 4.95 1.45 20151021 232500 4.95 1.46 20151021 232500 4.96 1.44 20151021 232500 4.96 1.59 20151021 232500 4.97 1.48 20151021 232500 4.97 1.49 20151021 232500 4.97 1.58 20151021 232500 4.98 1.50 20151021 232500 4.99 1.58 20151021 232500 5.00 1.53 20151021 232500 5.01 1.54 20151021 232500 5.01 1.57 20151021 232500 5.03 1.56 20151021 232500 5.03 1.57 20151021 235000 2.73 2.25 20151021 235000 2.74 2.20 20151021 235000 2.75 2.29 20151021 235000 2.79 2.16 20151021 235000 2.84 2.34 20151021 235000 2.85 2.11 20151021 235000 2.95 2.07 20151021 235000 3.07 2.02 20151021 235000 3.10 2.37 20151021 235000 3.20 1.97 20151021 235000 3.35 1.92 20151021 235000 3.36 2.40 20151021 235000 3.70 2.43 20151021 235000 4.01 2.46 20151021 235000 4.39 2.49 20151021 235000 4.78 2.52 20151021 235000 5.12 2.55 20151021 235000 5.52 2.58 20151021 235000 5.89 2.60 20151021 235000 6.13 2.62 20151021 235000 6.41 2.64 20151021 235000 6.69 2.67 20151021 235000 6.93 2.68 20151021 235000 7.21 2.70 20151021 235100 10.30 2.64 20151021 235100 10.68 2.64 20151021 235100 10.91 2.66 20151021 235100 11.13 2.67 20151021 235100 11.29 2.69 20151021 235100 11.50 2.70 20151021 235100 11.71 2.72 20151021 235100 11.88 2.73 20151021 235100 12.09 2.75 20151021 235100 12.27 2.77 20151021 235100 12.48 2.79 20151021 235100 12.64 2.84 20151021 235100 12.78 2.87 20151021 235100 12.92 2.91 20151021 235100 13.06 2.95 20151021 235100 13.18 2.99 20151021 235100 13.31 3.03 20151021 235100 1.90 2.68 20151021 235100 1.93 2.68 20151021 235100 1.96 2.69 20151021 235100 1.97 2.68 20151021 235100 2.05 2.67 20151021 235100 2.16 2.67 20151021 235100 2.20 2.69 20151021 235100 2.26 2.67 20151021 235100 2.41 2.67 20151021 235100 2.54 2.66 20151021 235100 2.60 2.70 20151021 235100 2.71 2.66 20151021 235100 3.09 2.70 20151021 235100 3.11 2.65 20151021 235100 3.51 2.64 20151021 235100 3.55 2.71 20151021 235100 4.01 2.63 20151021 235100 4.13 2.72 20151021 235100 4.52 2.62 20151021 235100 4.64 2.72 20151021 235100 4.95 2.61 20151021 235100 5.23 2.73 20151021 235100 5.46 2.60 20151021 235100 5.87 2.73 20151021 235100 5.96 2.58 20151021 235100 6.30 2.74 20151021 235100 6.38 2.57 20151021 235100 6.59 2.74 20151021 235100 6.85 2.75 20151021 235100 6.88 2.56 20151021 235100 7.07 2.75 20151021 235100 7.25 2.57 20151021 235100 7.31 2.76 20151021 235100 7.48 2.72 20151021 235100 7.53 2.76 20151021 235100 7.70 2.58 20151021 235100 7.71 2.74 20151021 235100 7.71 2.76 20151021 235100 7.90 2.77 20151021 235100 7.99 2.76 20151021 235100 8.05 2.77 20151021 235100 8.14 2.59 20151021 235100 8.52 2.60 20151021 235100 8.98 2.61 20151021 235100 9.44 2.62 20151021 235100 9.83 2.62 20151021 235200 13.40 3.06 20151021 235200 13.52 3.10 20151021 235200 13.64 3.14 20151021 235200 13.72 3.15 20151021 235200 13.84 3.18 20151021 235200 13.93 3.19 20151021 235200 14.06 3.22 20151021 235200 14.21 3.24 20151021 235200 14.28 2.84 20151021 235200 14.32 3.26 20151021 235200 14.35 2.90 20151021 235200 14.40 2.95 20151021 235200 14.45 3.01 20151021 235200 14.48 3.28 20151021 235200 14.52 3.06 20151021 235200 14.57 3.12 20151021 235200 14.62 3.18 20151021 235200 14.65 3.30 20151021 235200 14.67 3.23 20151021 235200 14.72 3.29 20151022 000400 10.36 1.30 20151022 000400 11.19 1.33 20151022 000400 11.59 1.35 20151022 000400 11.62 1.36 20151022 000400 11.74 1.37 20151022 000400 11.96 1.39 20151022 000400 12.17 1.39 20151022 000400 12.48 1.40 20151022 000400 1.25 1.08 20151022 000400 12.54 1.67 20151022 000400 12.84 1.40 20151022 000400 12.88 1.73 20151022 000400 1.29 1.08 20151022 000400 13.17 1.41 20151022 000400 13.58 1.41 20151022 000400 1.80 1.08 20151022 000400 2.02 1.09 20151022 000400 2.51 1.20 20151022 000400 2.75 1.08 20151022 000400 2.78 1.13 20151022 000400 2.80 1.09 20151022 000400 3.45 1.27 20151022 000400 3.79 1.09 20151022 000400 3.80 1.07 20151022 000400 4.69 1.33 20151022 000400 4.81 1.10 20151022 000400 5.71 1.11 20151022 000400 6.23 1.13 20151022 000400 6.89 1.16 20151022 000400 9.70 1.27 20151022 000500 13.18 1.79 20151022 000500 13.57 1.85 20151022 000500 13.99 1.92 20151022 000500 14.00 2.30 20151022 000500 14.25 2.28 20151022 000500 14.36 1.97 20151022 000500 14.46 2.35 20151022 000500 14.51 2.26 20151022 000500 14.77 2.24 20151022 000500 14.82 2.03 20151022 000500 14.99 2.23 20151022 000500 15.26 2.21 20151022 000500 15.32 2.10 20151022 000500 15.47 2.41 20151022 000500 15.53 2.20 20151022 000500 15.75 2.15 20151022 000500 15.75 2.20 20151022 000500 16.02 2.19 20151022 000500 16.50 2.47 20151022 000500 17.38 2.52 20151022 000500 18.43 2.57 20151022 000500 19.19 2.51 20151022 000500 19.20 2.51 20151022 000500 19.20 2.53 20151022 000500 19.24 2.50 20151022 000500 19.29 2.49 20151022 000500 19.33 2.48 20151022 000500 19.41 2.48 20151022 000500 19.48 2.60 20151022 000500 19.49 2.47 20151022 000500 19.50 2.63 20151022 000500 19.57 2.46 20151022 000500 19.68 2.45 20151022 000500 19.80 2.66 20151022 000500 19.88 2.50 20151022 000500 20.09 2.54 20151022 000500 20.11 2.72 20151022 000500 20.39 2.58 20151022 000500 20.41 2.68 20151022 000500 20.52 2.78 20151022 000500 20.75 2.62 20151022 000500 20.97 2.85 20151022 000500 21.15 2.66 20151022 000500 21.38 2.90 20151022 000500 21.50 2.69 20151022 000500 21.50 2.73 20151022 000500 21.53 3.09 20151022 000500 21.71 3.08 20151022 000500 21.73 3.07 20151022 000500 21.86 3.08 20151022 000500 21.90 2.97 20151022 000500 21.96 2.73 20151022 000500 22.04 3.08 20151022 000500 22.09 3.06 20151022 000500 22.20 3.08 20151022 000500 22.35 3.08 20151022 000500 22.45 2.77 20151022 000500 22.46 3.03 20151022 000500 22.47 3.07 20151022 000500 22.53 3.03 20151022 000500 22.60 2.79 20151022 000500 22.60 3.07 20151022 000500 22.72 3.07 20151022 000600 10.06 2.65 20151022 000600 10.63 2.64 20151022 000600 11.34 2.62 20151022 000600 12.09 2.60 20151022 000600 12.88 2.58 20151022 000600 13.45 2.56 20151022 000600 14.55 2.58 20151022 000600 15.68 2.60 20151022 000600 16.66 2.61 20151022 000600 17.83 2.63 20151022 000600 19.01 2.64 20151022 000600 20.02 2.65 20151022 000600 21.22 2.67 20151022 000600 22.42 2.68 20151022 000600 22.99 3.01 20151022 000600 23.39 2.69 20151022 000600 23.40 2.98 20151022 000600 23.67 2.69 20151022 000600 23.92 2.95 20151022 000600 24.12 2.69 20151022 000600 24.46 2.92 20151022 000600 24.56 2.69 20151022 000600 24.93 2.70 20151022 000600 24.93 2.89 20151022 000600 25.33 2.70 20151022 000600 25.52 2.86 20151022 000600 25.72 2.70 20151022 000600 25.89 2.85 20151022 000600 26.04 2.70 20151022 000600 26.21 2.84 20151022 000600 26.39 2.71 20151022 000600 26.47 2.84 20151022 000600 26.74 2.71 20151022 000600 26.76 2.83 20151022 000600 27.00 2.71 20151022 000600 27.04 2.82 20151022 000600 27.26 2.82 20151022 000600 27.31 2.72 20151022 000600 27.51 2.81 20151022 000600 27.61 2.72 20151022 000600 27.74 2.81 20151022 000600 27.92 2.80 20151022 000600 27.93 2.72 20151022 000600 28.08 2.79 20151022 000600 28.19 2.72 20151022 000600 28.23 2.78 20151022 000600 28.35 2.77 20151022 000600 28.50 2.76 20151022 000600 28.51 2.72 20151022 000600 28.66 2.75 20151022 000600 28.81 2.74 20151022 000600 28.82 2.72 20151022 000600 28.94 2.73 20151022 000600 29.09 2.72 20151022 000600 7.27 2.62 20151022 000600 7.37 2.64 20151022 000600 7.49 2.66 20151022 000600 7.63 2.68 20151022 000600 7.76 2.70 20151022 000600 7.95 2.72 20151022 000600 8.39 2.71 20151022 000600 8.85 2.69 20151022 000600 9.43 2.67 20151022 000700 10.04 2.76 20151022 000700 10.15 2.73 20151022 000700 10.29 2.77 20151022 000700 10.33 2.73 20151022 000700 10.44 2.77 20151022 000700 10.50 2.73 20151022 000700 10.60 2.76 20151022 000700 10.64 2.73 20151022 000700 10.75 2.76 20151022 000700 10.80 2.74 20151022 000700 10.89 2.76 20151022 000700 10.95 2.76 20151022 000700 11.02 2.74 20151022 000700 11.09 2.75 20151022 000700 11.12 2.74 20151022 000700 11.23 2.75 20151022 000700 11.26 2.75 20151022 000700 11.37 2.75 20151022 000700 1.60 2.74 20151022 000700 1.76 2.76 20151022 000700 1.82 2.72 20151022 000700 2.17 2.78 20151022 000700 2.29 2.70 20151022 000700 2.58 2.69 20151022 000700 2.80 2.80 20151022 000700 2.87 2.68 20151022 000700 3.35 2.68 20151022 000700 3.51 2.83 20151022 000700 3.66 2.68 20151022 000700 4.10 2.68 20151022 000700 4.14 2.85 20151022 000700 4.57 2.67 20151022 000700 4.93 2.88 20151022 000700 4.96 2.67 20151022 000700 5.50 2.88 20151022 000700 5.56 2.67 20151022 000700 6.06 2.86 20151022 000700 6.08 2.67 20151022 000700 6.14 2.66 20151022 000700 6.15 2.66 20151022 000700 6.16 2.66 20151022 000700 6.19 2.65 20151022 000700 6.27 2.65 20151022 000700 6.34 2.64 20151022 000700 6.43 2.64 20151022 000700 6.48 2.84 20151022 000700 7.02 2.83 20151022 000700 7.11 2.58 20151022 000700 7.15 2.59 20151022 000700 7.16 2.58 20151022 000700 7.21 2.61 20151022 000700 7.50 2.60 20151022 000700 7.58 2.81 20151022 000700 7.86 2.63 20151022 000700 8.07 2.79 20151022 000700 8.18 2.65 20151022 000700 8.56 2.67 20151022 000700 8.68 2.77 20151022 000700 8.96 2.69 20151022 000700 9.32 2.75 20151022 000700 9.36 2.72 20151022 000700 9.62 2.74 20151022 000700 9.89 2.73 20151022 000800 10.02 2.57 20151022 000800 10.04 2.07 20151022 000800 10.05 2.04 20151022 000800 10.26 2.09 20151022 000800 10.34 2.67 20151022 000800 10.34 2.75 20151022 000800 10.51 2.12 20151022 000800 10.72 2.70 20151022 000800 10.77 2.15 20151022 000800 10.88 2.57 20151022 000800 10.95 2.78 20151022 000800 10.97 2.17 20151022 000800 11.19 2.73 20151022 000800 11.20 2.20 20151022 000800 11.46 2.23 20151022 000800 11.48 2.80 20151022 000800 11.61 2.76 20151022 000800 11.72 2.25 20151022 000800 11.72 2.57 20151022 000800 11.92 2.29 20151022 000800 11.93 2.30 20151022 000800 11.93 2.79 20151022 000800 11.95 2.28 20151022 000800 12.16 2.82 20151022 000800 12.19 2.30 20151022 000800 12.32 2.82 20151022 000800 12.76 2.30 20151022 000800 12.84 2.57 20151022 000800 13.49 2.30 20151022 000800 14.04 2.57 20151022 000800 14.53 2.30 20151022 000800 15.08 2.56 20151022 000800 15.53 2.31 20151022 000800 16.36 2.56 20151022 000800 16.85 2.31 20151022 000800 17.45 2.48 20151022 000800 17.47 2.45 20151022 000800 17.48 2.51 20151022 000800 17.57 2.53 20151022 000800 17.61 2.42 20151022 000800 17.67 2.56 20151022 000800 17.75 2.39 20151022 000800 17.96 2.36 20151022 000800 18.20 2.31 20151022 000800 18.24 2.33 20151022 000800 6.51 2.64 20151022 000800 6.63 2.63 20151022 000800 6.71 2.63 20151022 000800 6.81 2.63 20151022 000800 6.91 2.63 20151022 000800 7.06 2.63 20151022 000800 7.22 2.63 20151022 000800 7.38 2.62 20151022 000800 7.56 2.62 20151022 000800 7.74 2.62 20151022 000800 8.00 2.63 20151022 000800 8.34 2.65 20151022 000800 8.83 2.68 20151022 000800 9.13 2.58 20151022 000800 9.33 2.70 20151022 000800 9.36 2.57 20151022 000800 9.51 2.61 20151022 000800 9.77 2.72 20151022 000800 9.91 2.64 20151022 000900 10.15 2.01 20151022 000900 10.25 1.99 20151022 000900 10.29 1.73 20151022 000900 10.39 1.74 20151022 000900 10.41 1.97 20151022 000900 10.47 1.75 20151022 000900 10.53 1.75 20151022 000900 10.62 1.76 20151022 000900 10.62 1.94 20151022 000900 10.63 1.77 20151022 000900 10.75 1.76 20151022 000900 10.81 1.79 20151022 000900 10.82 1.92 20151022 000900 10.91 1.77 20151022 000900 11.01 1.90 20151022 000900 11.04 1.81 20151022 000900 11.08 1.77 20151022 000900 11.17 1.78 20151022 000900 11.25 1.87 20151022 000900 11.26 1.82 20151022 000900 11.36 1.79 20151022 000900 11.47 1.84 20151022 000900 11.51 1.80 20151022 000900 11.51 1.84 20151022 000900 11.56 1.84 20151022 000900 11.58 1.82 20151022 000900 11.63 1.84 20151022 000900 11.69 1.85 20151022 000900 11.71 1.84 20151022 000900 11.72 1.85 20151022 000900 11.75 1.85 20151022 000900 11.80 1.85 20151022 000900 11.85 1.86 20151022 000900 11.86 1.85 20151022 000900 11.92 1.86 20151022 000900 11.97 1.87 20151022 000900 11.98 1.87 20151022 000900 12.00 1.88 20151022 000900 12.09 1.90 20151022 000900 12.25 1.92 20151022 000900 12.42 1.95 20151022 000900 12.60 1.97 20151022 000900 12.86 2.01 20151022 000900 13.20 2.05 20151022 000900 13.53 2.09 20151022 000900 13.79 2.12 20151022 000900 14.10 2.16 20151022 000900 14.39 2.20 20151022 000900 14.67 2.23 20151022 000900 14.88 2.26 20151022 000900 15.17 2.30 20151022 000900 15.39 2.35 20151022 000900 15.57 2.39 20151022 000900 15.84 2.44 20151022 000900 16.08 2.49 20151022 000900 16.31 2.53 20151022 000900 16.51 2.57 20151022 000900 16.80 2.62 20151022 000900 17.05 2.67 20151022 000900 17.18 2.69 20151022 000900 17.23 2.70 20151022 000900 17.32 2.71 20151022 001000 10.07 2.63 20151022 001000 10.23 2.64 20151022 001000 10.30 2.81 20151022 001000 10.37 2.65 20151022 001000 10.54 2.65 20151022 001000 10.72 2.66 20151022 001000 10.90 2.67 20151022 001000 11.05 2.68 20151022 001000 11.07 2.85 20151022 001000 11.20 2.70 20151022 001000 11.33 2.72 20151022 001000 11.45 2.73 20151022 001000 11.58 2.75 20151022 001000 11.72 2.77 20151022 001000 11.86 2.79 20151022 001000 11.96 2.89 20151022 001000 11.98 2.81 20151022 001000 12.12 2.83 20151022 001000 12.27 2.85 20151022 001000 12.41 2.87 20151022 001000 12.63 2.89 20151022 001000 12.77 2.92 20151022 001000 12.90 2.91 20151022 001000 13.21 2.92 20151022 001000 13.50 2.94 20151022 001000 13.81 2.96 20151022 001000 13.89 2.96 20151022 001000 14.31 2.98 20151022 001000 14.70 2.99 20151022 001000 14.91 3.00 20151022 001000 8.17 2.58 20151022 001000 8.22 2.59 20151022 001000 8.27 2.59 20151022 001000 8.33 2.59 20151022 001000 8.38 2.60 20151022 001000 8.44 2.60 20151022 001000 8.48 2.60 20151022 001000 8.52 2.60 20151022 001000 8.55 2.60 20151022 001000 8.58 2.61 20151022 001000 8.62 2.61 20151022 001000 8.65 2.61 20151022 001000 8.68 2.61 20151022 001000 8.72 2.61 20151022 001000 8.75 2.61 20151022 001000 8.79 2.61 20151022 001000 8.84 2.61 20151022 001000 8.89 2.61 20151022 001000 8.94 2.61 20151022 001000 8.98 2.61 20151022 001000 9.03 2.61 20151022 001000 9.08 2.61 20151022 001000 9.11 2.61 20151022 001000 9.16 2.61 20151022 001000 9.19 2.61 20151022 001000 9.23 2.61 20151022 001000 9.27 2.61 20151022 001000 9.33 2.61 20151022 001000 9.40 2.61 20151022 001000 9.47 2.61 20151022 001000 9.56 2.61 20151022 001000 9.66 2.61 20151022 001000 9.78 2.61 20151022 001000 9.91 2.62 20151022 001100 6.27 2.27 20151022 001100 6.34 2.28 20151022 001100 6.42 2.27 20151022 001100 6.54 2.29 20151022 001100 6.60 2.26 20151022 001100 6.73 2.30 20151022 001100 6.77 2.26 20151022 001100 6.90 2.26 20151022 001100 6.90 2.31 20151022 001100 7.09 2.25 20151022 001100 7.10 2.32 20151022 001100 7.20 2.03 20151022 001100 7.21 2.04 20151022 001100 7.23 2.05 20151022 001100 7.24 2.25 20151022 001100 7.25 2.02 20151022 001100 7.27 2.02 20151022 001100 7.29 2.33 20151022 001100 7.32 2.01 20151022 001100 7.39 2.24 20151022 001100 7.40 2.00 20151022 001100 7.41 2.08 20151022 001100 7.45 1.99 20151022 001100 7.47 2.34 20151022 001100 7.53 1.98 20151022 001100 7.54 2.24 20151022 001100 7.62 2.10 20151022 001100 7.68 2.35 20151022 001100 7.85 2.25 20151022 001100 7.86 2.13 20151022 001100 7.88 2.36 20151022 001100 7.92 2.36 20151022 001100 7.96 2.36 20151022 001100 7.98 2.37 20151022 001100 8.02 2.37 20151022 001100 8.06 2.37 20151022 001100 8.08 2.37 20151022 001100 8.11 2.16 20151022 001100 8.11 2.37 20151022 001100 8.14 2.37 20151022 001100 8.19 2.37 20151022 001100 8.29 2.18 20151022 001100 8.33 2.27 20151022 001100 8.38 2.36 20151022 001100 8.54 2.20 20151022 001100 8.57 2.35 20151022 001100 8.77 2.28 20151022 001100 8.77 2.33 20151022 001100 8.79 2.23 20151022 001100 8.95 2.32 20151022 001100 9.01 2.25 20151022 001100 9.15 2.31 20151022 001100 9.20 2.27 20151022 001100 9.27 2.27 20151022 001100 9.32 2.27 20151022 001100 9.36 2.30 20151022 001100 9.40 2.27 20151022 001100 9.49 2.27 20151022 001100 9.54 2.27 20151022 001100 9.56 2.29 20151022 001100 9.64 2.27 20151022 001100 9.73 2.27 20151022 001100 9.75 2.28 20151022 001100 9.80 2.27 20151022 001200 5.13 2.04 20151022 001200 5.27 2.05 20151022 001200 5.41 2.04 20151022 001200 5.53 2.04 20151022 001200 5.64 2.03 20151022 001200 5.78 2.03 20151022 001200 5.93 2.02 20151022 001200 6.02 2.02 20151022 001200 6.17 2.01 20151022 001200 6.32 2.01 20151022 001200 6.42 2.00 20151022 001200 6.47 2.01 20151022 001200 6.52 2.02 20151022 001200 6.55 2.03 20151022 001200 6.59 2.04 20151022 001200 6.62 2.05 20151022 001200 6.64 2.06 20151022 001200 6.66 2.07 20151022 001200 6.67 2.07 20151022 001200 6.78 2.07 20151022 001200 6.91 1.87 20151022 001200 7.03 2.06 20151022 001200 7.16 1.88 20151022 001200 7.29 2.04 20151022 001200 7.34 1.94 20151022 001200 7.39 1.93 20151022 001200 7.47 1.89 20151022 001200 7.47 1.94 20151022 001200 7.50 1.93 20151022 001200 7.51 1.94 20151022 001200 7.51 2.03 20151022 001200 7.57 1.94 20151022 001200 7.63 1.94 20151022 001200 7.66 1.94 20151022 001200 7.67 1.95 20151022 001200 7.71 1.94 20151022 001200 7.75 1.94 20151022 001200 7.77 1.90 20151022 001200 7.77 2.02 20151022 001200 7.81 1.94 20151022 001200 7.84 1.95 20151022 001200 8.01 1.95 20151022 001200 8.04 2.00 20151022 001200 8.06 1.94 20151022 001200 8.10 1.92 20151022 001200 8.19 1.96 20151022 001200 8.25 1.94 20151022 001200 8.27 1.99 20151022 001200 8.38 1.96 20151022 001200 8.39 1.93 20151022 001200 8.49 1.95 20151022 001200 8.54 1.98 20151022 001200 8.60 1.97 20151022 001200 8.70 1.95 20151022 001200 8.71 1.94 20151022 001200 8.77 1.97 20151022 001200 8.81 1.97 20151022 001200 8.91 1.95 20151022 001200 9.07 1.95 20151022 001200 9.09 1.96 20151022 001200 9.28 1.96 20151022 001200 9.44 1.96 20151022 001200 9.45 1.96 20151022 001300 10.00 2.12 20151022 001300 10.07 2.23 20151022 001300 10.12 2.13 20151022 001300 10.14 2.22 20151022 001300 10.22 2.21 20151022 001300 10.24 2.14 20151022 001300 10.29 2.20 20151022 001300 10.35 2.20 20151022 001300 10.39 2.15 20151022 001300 10.42 2.19 20151022 001300 10.48 2.18 20151022 001300 10.53 2.16 20151022 001300 10.53 2.17 20151022 001300 6.43 2.84 20151022 001300 6.49 2.82 20151022 001300 6.63 2.80 20151022 001300 6.67 2.85 20151022 001300 6.76 2.78 20151022 001300 6.85 2.76 20151022 001300 6.87 2.58 20151022 001300 6.92 2.60 20151022 001300 6.96 2.61 20151022 001300 6.96 2.85 20151022 001300 6.98 2.57 20151022 001300 6.98 2.74 20151022 001300 7.01 2.62 20151022 001300 7.07 2.63 20151022 001300 7.09 2.72 20151022 001300 7.13 2.64 20151022 001300 7.20 2.55 20151022 001300 7.20 2.65 20151022 001300 7.22 2.70 20151022 001300 7.28 2.65 20151022 001300 7.28 2.86 20151022 001300 7.29 2.68 20151022 001300 7.34 2.66 20151022 001300 7.46 2.53 20151022 001300 7.54 2.86 20151022 001300 7.68 2.06 20151022 001300 7.73 2.51 20151022 001300 7.98 2.06 20151022 001300 7.98 2.50 20151022 001300 8.19 2.48 20151022 001300 8.30 2.06 20151022 001300 8.46 2.46 20151022 001300 8.60 2.06 20151022 001300 8.70 2.45 20151022 001300 8.84 2.07 20151022 001300 8.90 2.43 20151022 001300 9.06 2.41 20151022 001300 9.14 2.39 20151022 001300 9.18 2.07 20151022 001300 9.23 2.36 20151022 001300 9.33 2.35 20151022 001300 9.45 2.32 20151022 001300 9.47 2.07 20151022 001300 9.57 2.30 20151022 001300 9.65 2.07 20151022 001300 9.72 2.28 20151022 001300 9.73 2.08 20151022 001300 9.80 2.09 20151022 001300 9.84 2.26 20151022 001300 9.91 2.11 20151022 001300 9.99 2.23 20151022 001400 1.52 2.05 20151022 001400 2.27 2.26 20151022 001400 3.31 2.48 20151022 001400 3.68 1.10 20151022 001400 4.42 2.71 20151022 001400 5.53 2.94 20151022 001400 6.27 3.09 20151022 001400 6.32 3.11 20151022 001400 6.40 3.13 20151022 001400 6.47 3.15 20151022 001400 6.53 3.16 20151022 001400 6.61 3.18 20151022 001400 6.70 3.20 20151022 001400 6.79 3.21 20151022 001400 6.88 3.23 20151022 001400 7.06 3.23 20151022 001400 7.32 3.23 20151022 001400 7.55 3.23 20151022 001400 7.82 3.23 20151022 001400 7.83 2.87 20151022 001400 8.08 3.22 20151022 001400 8.13 2.88 20151022 001400 8.35 3.22 20151022 001400 8.42 2.89 20151022 001400 8.58 3.22 20151022 001400 8.66 2.90 20151022 001400 8.84 3.21 20151022 001400 8.85 2.92 20151022 001400 8.86 2.94 20151022 001400 8.87 2.96 20151022 001400 8.89 2.98 20151022 001400 8.90 3.00 20151022 001400 8.92 3.03 20151022 001400 8.93 3.16 20151022 001400 8.94 3.05 20151022 001400 8.95 3.07 20151022 001400 8.95 3.15 20151022 001400 8.96 3.16 20151022 001400 8.97 3.09 20151022 001400 8.97 3.14 20151022 001400 8.98 3.10 20151022 001400 8.98 3.13 20151022 001400 8.99 3.11 20151022 001400 8.99 3.12 20151022 001400 8.99 3.17 20151022 001400 9.03 3.18 20151022 001400 9.04 3.18 20151022 001400 9.06 3.19 20151022 001400 9.10 3.19 20151022 001400 9.11 3.21 20151022 001400 9.12 3.20 20151022 001400 9.13 3.20 20151022 001500 10.69 2.09 20151022 001500 11.48 1.99 20151022 001500 11.63 1.90 20151022 001500 1.65 1.59 20151022 001500 2.43 1.64 20151022 001500 2.97 2.74 20151022 001500 2.99 2.76 20151022 001500 3.00 2.85 20151022 001500 3.10 2.82 20151022 001500 3.13 2.73 20151022 001500 3.21 2.77 20151022 001500 3.26 1.12 20151022 001500 3.33 2.87 20151022 001500 3.36 1.15 20151022 001500 3.41 1.53 20151022 001500 3.48 2.80 20151022 001500 3.57 1.18 20151022 001500 3.57 2.72 20151022 001500 3.60 2.78 20151022 001500 3.88 1.20 20151022 001500 3.94 2.90 20151022 001500 4.09 2.71 20151022 001500 4.32 1.22 20151022 001500 4.61 2.92 20151022 001500 4.65 1.71 20151022 001500 4.73 2.70 20151022 001500 4.92 1.24 20151022 001500 5.50 2.94 20151022 001500 5.59 2.69 20151022 001500 5.65 1.26 20151022 001500 5.81 1.46 20151022 001500 6.29 2.61 20151022 001500 6.44 2.96 20151022 001500 6.47 1.28 20151022 001500 7.07 1.78 20151022 001500 7.12 2.52 20151022 001500 7.22 1.31 20151022 001500 7.24 2.98 20151022 001500 7.60 2.97 20151022 001500 7.67 2.96 20151022 001500 7.67 2.98 20151022 001500 7.69 2.45 20151022 001500 7.77 2.95 20151022 001500 7.87 2.96 20151022 001500 7.91 2.94 20151022 001500 8.02 2.92 20151022 001500 8.04 2.95 20151022 001500 8.19 1.33 20151022 001500 8.20 2.91 20151022 001500 8.20 2.94 20151022 001500 8.30 1.40 20151022 001500 8.35 2.93 20151022 001500 8.39 2.90 20151022 001500 8.49 2.91 20151022 001500 8.51 2.35 20151022 001500 8.51 2.89 20151022 001500 8.68 2.90 20151022 001500 8.72 2.88 20151022 001500 8.77 2.89 20151022 001500 8.95 2.87 20151022 001500 9.15 1.36 20151022 001500 9.32 2.26 20151022 001500 9.60 1.84 20151022 001500 9.89 2.18 20151022 001600 10.04 2.97 20151022 001600 10.21 2.97 20151022 001600 10.43 2.98 20151022 001600 10.66 2.99 20151022 001600 10.89 3.00 20151022 001600 10.96 3.01 20151022 001600 10.97 3.02 20151022 001600 10.97 3.03 20151022 001600 10.99 3.04 20151022 001600 11.00 3.05 20151022 001600 11.02 3.05 20151022 001600 11.05 3.06 20151022 001600 11.08 3.07 20151022 001600 11.10 3.06 20151022 001600 11.12 3.06 20151022 001600 11.12 3.07 20151022 001600 11.13 3.07 20151022 001600 11.14 3.06 20151022 001600 11.35 3.08 20151022 001600 11.55 3.10 20151022 001600 11.78 3.12 20151022 001600 12.04 3.13 20151022 001600 12.30 3.15 20151022 001600 12.55 3.17 20151022 001600 12.81 3.19 20151022 001600 13.10 3.21 20151022 001600 13.23 3.22 20151022 001600 13.24 3.21 20151022 001600 13.26 3.20 20151022 001600 13.26 3.21 20151022 001600 13.29 3.20 20151022 001600 13.32 3.19 20151022 001600 13.32 3.20 20151022 001600 13.36 3.19 20151022 001600 13.41 3.18 20151022 001600 13.45 3.18 20151022 001600 13.48 3.17 20151022 001600 13.48 3.18 20151022 001600 13.50 3.17 20151022 001600 13.52 3.17 20151022 001600 13.53 3.17 20151022 001600 13.54 3.16 20151022 001600 13.61 3.17 20151022 001600 13.69 3.17 20151022 001600 13.76 3.18 20151022 001600 13.82 3.18 20151022 001600 13.88 3.19 20151022 001600 13.94 3.19 20151022 001600 13.98 3.20 20151022 001600 14.01 3.21 20151022 001600 14.03 3.23 20151022 001600 14.04 3.22 20151022 001600 14.05 3.22 20151022 001600 14.05 3.23 20151022 001600 9.39 2.94 20151022 001600 9.61 2.95 20151022 001600 9.81 2.96 20151022 001700 10.22 3.14 20151022 001700 10.64 3.15 20151022 001700 11.11 3.16 20151022 001700 11.59 3.16 20151022 001700 12.05 3.17 20151022 001700 12.43 3.18 20151022 001700 12.88 3.18 20151022 001700 13.34 3.19 20151022 001700 13.71 3.23 20151022 001700 13.73 3.23 20151022 001700 13.76 3.22 20151022 001700 13.77 3.20 20151022 001700 13.79 3.22 20151022 001700 13.83 3.21 20151022 001700 13.88 3.21 20151022 001700 13.89 3.24 20151022 001700 13.96 3.21 20151022 001700 14.02 3.20 20151022 001700 14.03 3.23 20151022 001700 14.03 3.24 20151022 001700 14.04 3.24 20151022 001700 14.10 3.24 20151022 001700 14.23 3.24 20151022 001700 14.25 3.25 20151022 001700 14.39 3.25 20151022 001700 14.54 3.25 20151022 001700 14.54 3.26 20151022 001700 14.68 3.27 20151022 001700 14.82 3.25 20151022 001700 14.85 3.28 20151022 001700 15.01 3.29 20151022 001700 15.15 3.26 20151022 001700 15.20 3.29 20151022 001700 15.36 3.30 20151022 001700 15.46 3.26 20151022 001700 15.48 3.30 20151022 001700 15.61 3.30 20151022 001700 15.72 3.29 20151022 001700 15.73 3.26 20151022 001700 15.83 3.29 20151022 001700 15.95 3.29 20151022 001700 16.03 3.27 20151022 001700 16.07 3.28 20151022 001700 16.19 3.28 20151022 001700 16.29 3.28 20151022 001700 16.34 3.27 20151022 001700 6.01 3.11 20151022 001700 6.14 3.12 20151022 001700 6.24 3.11 20151022 001700 6.31 3.14 20151022 001700 6.49 3.15 20151022 001700 6.68 3.16 20151022 001700 6.74 3.11 20151022 001700 6.92 3.18 20151022 001700 7.17 3.11 20151022 001700 7.63 3.12 20151022 001700 8.17 3.12 20151022 001700 8.64 3.13 20151022 001700 9.14 3.13 20151022 001700 9.73 3.14 20151022 001800 10.18 2.83 20151022 001800 10.21 2.83 20151022 001800 10.23 2.81 20151022 001800 10.26 2.83 20151022 001800 10.28 2.82 20151022 001800 10.30 2.82 20151022 001800 5.49 2.92 20151022 001800 5.60 2.90 20151022 001800 5.62 2.94 20151022 001800 5.66 2.95 20151022 001800 5.70 2.99 20151022 001800 5.71 3.01 20151022 001800 5.75 2.96 20151022 001800 5.75 3.02 20151022 001800 5.77 2.98 20151022 001800 5.79 2.97 20151022 001800 5.82 2.88 20151022 001800 5.86 2.99 20151022 001800 5.86 3.03 20151022 001800 5.89 2.96 20151022 001800 5.91 3.00 20151022 001800 5.92 3.01 20151022 001800 5.94 3.03 20151022 001800 6.03 2.86 20151022 001800 6.06 2.94 20151022 001800 6.32 2.93 20151022 001800 6.33 2.84 20151022 001800 6.42 3.19 20151022 001800 6.59 2.81 20151022 001800 6.60 2.91 20151022 001800 6.66 2.92 20151022 001800 6.68 2.93 20151022 001800 6.82 2.79 20151022 001800 6.82 3.20 20151022 001800 6.85 2.95 20151022 001800 7.11 2.97 20151022 001800 7.19 3.22 20151022 001800 7.31 2.98 20151022 001800 7.38 3.21 20151022 001800 7.53 3.19 20151022 001800 7.67 3.17 20151022 001800 7.71 3.00 20151022 001800 7.90 3.14 20151022 001800 8.06 3.02 20151022 001800 8.08 3.12 20151022 001800 8.22 3.10 20151022 001800 8.51 3.08 20151022 001800 8.57 3.03 20151022 001800 8.72 3.06 20151022 001800 9.05 3.04 20151022 001800 9.87 2.82 20151022 001900 10.10 2.55 20151022 001900 10.16 2.55 20151022 001900 10.17 2.58 20151022 001900 10.25 2.55 20151022 001900 10.34 2.56 20151022 001900 10.35 2.56 20151022 001900 10.44 2.55 20151022 001900 10.79 2.59 20151022 001900 11.13 2.54 20151022 001900 11.46 2.57 20151022 001900 11.79 2.53 20151022 001900 12.39 2.54 20151022 001900 12.66 2.51 20151022 001900 13.36 2.52 20151022 001900 13.45 2.50 20151022 001900 14.19 2.48 20151022 001900 14.33 2.49 20151022 001900 14.98 2.47 20151022 001900 15.15 2.46 20151022 001900 15.80 2.45 20151022 001900 15.99 2.45 20151022 001900 16.81 2.43 20151022 001900 4.98 2.55 20151022 001900 5.01 2.55 20151022 001900 5.01 2.56 20151022 001900 5.05 2.56 20151022 001900 5.22 2.54 20151022 001900 5.22 2.56 20151022 001900 5.29 2.57 20151022 001900 5.51 2.54 20151022 001900 5.54 2.57 20151022 001900 5.70 2.57 20151022 001900 5.89 2.58 20151022 001900 6.04 2.58 20151022 001900 6.06 2.58 20151022 001900 6.25 2.58 20151022 001900 6.39 2.58 20151022 001900 6.56 2.59 20151022 001900 6.89 2.59 20151022 001900 7.20 2.59 20151022 001900 7.61 2.59 20151022 001900 7.94 2.59 20151022 001900 8.09 2.61 20151022 001900 8.21 2.63 20151022 001900 8.31 2.65 20151022 001900 8.44 2.67 20151022 001900 8.58 2.69 20151022 001900 8.73 2.71 20151022 001900 8.87 2.73 20151022 001900 9.04 2.75 20151022 001900 9.20 2.76 20151022 001900 9.27 2.73 20151022 001900 9.36 2.71 20151022 001900 9.45 2.68 20151022 001900 9.60 2.66 20151022 001900 9.73 2.63 20151022 001900 9.82 2.56 20151022 001900 9.87 2.56 20151022 001900 9.92 2.61 20151022 001900 9.93 2.56 20151022 001900 9.95 2.56 20151022 001900 9.96 2.57 20151022 001900 9.99 2.62 20151022 002000 3.51 2.41 20151022 002000 3.59 2.41 20151022 002000 3.68 2.42 20151022 002000 3.78 2.42 20151022 002000 3.87 2.42 20151022 002000 3.98 2.42 20151022 002000 4.23 2.43 20151022 002000 4.49 2.43 20151022 002000 4.75 2.43 20151022 002000 4.96 2.43 20151022 002000 5.23 2.43 20151022 002000 5.49 2.44 20151022 002000 5.76 2.44 20151022 002000 5.99 2.44 20151022 002000 6.11 2.53 20151022 002000 6.15 2.45 20151022 002000 6.19 2.47 20151022 002000 6.24 2.49 20151022 002000 6.28 2.52 20151022 002000 6.29 2.50 20151022 002000 6.33 2.52 20151022 002000 6.38 2.54 20151022 002000 6.42 2.51 20151022 002000 6.42 2.56 20151022 002000 6.46 2.58 20151022 002000 6.51 2.61 20151022 002000 6.58 2.59 20151022 002000 6.60 2.50 20151022 002000 6.66 2.58 20151022 002000 6.74 2.49 20151022 002000 6.75 2.56 20151022 002000 6.87 2.54 20151022 002000 6.90 2.49 20151022 002000 6.98 2.45 20151022 002000 6.99 2.45 20151022 002000 7.00 2.53 20151022 002000 7.01 2.45 20151022 002000 7.02 2.45 20151022 002000 7.07 2.44 20151022 002000 7.07 2.48 20151022 002000 7.09 2.48 20151022 002000 7.10 2.51 20151022 002000 7.11 2.45 20151022 002000 7.12 2.44 20151022 002000 7.12 2.45 20151022 002000 7.13 2.47 20151022 002000 7.14 2.45 20151022 002000 7.15 2.45 20151022 002000 7.15 2.47 20151022 002000 7.18 2.45 20151022 002000 7.18 2.47 20151022 002000 7.19 2.45 20151022 002000 7.19 2.46 20151022 002000 7.21 2.45 20151022 002000 7.22 2.45 20151022 002000 7.22 2.46 20151022 002000 7.24 2.45 20151022 002000 7.24 2.46 20151022 002000 7.25 2.49 20151022 002000 7.38 2.45 20151022 002000 7.39 2.47 20151022 002000 7.51 2.45 20151022 002100 3.50 2.11 20151022 002100 3.51 2.07 20151022 002100 3.51 2.09 20151022 002100 3.53 2.13 20151022 002100 3.57 2.06 20151022 002100 3.71 2.17 20151022 002100 4.02 2.21 20151022 002100 4.41 2.22 20151022 002100 4.79 2.23 20151022 002100 5.18 2.23 20151022 002100 5.62 2.24 20151022 002100 6.10 2.25 20151022 002100 6.60 2.25 20151022 002100 6.78 2.40 20151022 002100 6.80 2.40 20151022 002100 6.81 2.41 20151022 002100 6.84 2.40 20151022 002100 6.87 2.12 20151022 002100 6.88 2.39 20151022 002100 6.95 2.39 20151022 002100 7.00 2.14 20151022 002100 7.00 2.26 20151022 002100 7.01 2.39 20151022 002100 7.07 2.15 20151022 002100 7.10 2.39 20151022 002100 7.18 2.16 20151022 002100 7.20 2.39 20151022 002100 7.28 2.38 20151022 002100 7.29 2.17 20151022 002100 7.40 2.38 20151022 002100 7.41 2.18 20151022 002100 7.49 2.20 20151022 002100 7.51 2.38 20151022 002100 7.52 2.26 20151022 002100 7.58 2.38 20151022 002100 7.60 2.20 20151022 002100 7.64 2.37 20151022 002100 7.65 2.23 20151022 002100 7.72 2.27 20151022 002100 7.73 2.37 20151022 002100 7.74 2.27 20151022 002100 7.75 2.27 20151022 002100 7.78 2.28 20151022 002100 7.79 2.22 20151022 002100 7.82 2.26 20151022 002100 7.84 2.37 20151022 002100 7.86 2.28 20151022 002100 7.93 2.37 20151022 002100 7.98 2.29 20151022 002100 7.99 2.24 20151022 002100 8.00 2.28 20151022 002100 8.04 2.36 20151022 002100 8.12 2.29 20151022 002100 8.14 2.31 20151022 002100 8.14 2.36 20151022 002100 8.19 2.27 20151022 002100 8.27 2.34 20151022 002100 8.30 2.36 20151022 002100 8.32 2.30 20151022 002100 8.43 2.29 20151022 002100 8.53 2.30 20151022 002200 2.87 2.18 20151022 002200 2.87 2.19 20151022 002200 2.90 2.19 20151022 002200 2.91 2.17 20151022 002200 2.95 2.19 20151022 002200 2.98 2.15 20151022 002200 3.02 2.20 20151022 002200 3.05 2.14 20151022 002200 3.10 2.20 20151022 002200 3.18 2.13 20151022 002200 3.19 2.20 20151022 002200 3.30 2.11 20151022 002200 3.31 2.21 20151022 002200 3.45 2.21 20151022 002200 3.48 2.10 20151022 002200 3.58 2.21 20151022 002200 3.60 2.09 20151022 002200 3.76 2.07 20151022 002200 4.03 2.05 20151022 002200 4.28 2.03 20151022 002200 4.51 1.65 20151022 002200 4.65 1.65 20151022 002200 4.66 1.66 20151022 002200 4.80 1.66 20151022 002200 4.80 2.00 20151022 002200 4.82 1.65 20151022 002200 4.96 1.67 20151022 002200 5.04 1.65 20151022 002200 5.12 1.68 20151022 002200 5.12 1.98 20151022 002200 5.25 1.65 20151022 002200 5.28 1.69 20151022 002200 5.39 1.96 20151022 002200 5.42 1.69 20151022 002200 5.57 1.70 20151022 002200 5.61 1.95 20151022 002200 5.74 1.71 20151022 002200 5.82 1.77 20151022 002200 5.88 1.65 20151022 002200 5.93 1.93 20151022 002200 5.98 1.83 20151022 002200 6.08 1.85 20151022 002200 6.12 1.65 20151022 002200 6.17 1.87 20151022 002200 6.21 1.92 20151022 002200 6.23 1.91 20151022 002200 6.24 1.91 20151022 002200 6.25 1.91 20151022 002200 6.26 1.91 20151022 002200 6.28 1.91 20151022 002200 6.30 1.90 20151022 002200 6.31 1.89 20151022 002200 6.31 1.90 20151022 002200 6.32 1.65 20151022 002200 6.42 1.63 20151022 002300 3.20 1.34 20151022 002300 3.25 1.35 20151022 002300 3.28 1.36 20151022 002300 3.34 1.34 20151022 002300 3.40 1.36 20151022 002300 3.60 1.35 20151022 002300 3.60 1.37 20151022 002300 3.79 1.38 20151022 002300 3.92 1.35 20151022 002300 4.06 1.39 20151022 002300 4.06 1.56 20151022 002300 4.07 1.54 20151022 002300 4.08 1.51 20151022 002300 4.10 1.58 20151022 002300 4.15 1.60 20151022 002300 4.20 1.47 20151022 002300 4.27 1.63 20151022 002300 4.30 1.43 20151022 002300 4.31 1.36 20151022 002300 4.34 1.42 20151022 002300 4.36 1.40 20151022 002300 4.37 1.40 20151022 002300 4.43 1.38 20151022 002300 4.45 1.36 20151022 002300 4.60 1.33 20151022 002300 4.60 1.36 20151022 002300 4.70 1.41 20151022 002300 4.80 1.67 20151022 002300 5.01 1.37 20151022 002300 5.02 1.34 20151022 002300 5.04 1.45 20151022 002300 5.09 1.66 20151022 002300 5.27 1.37 20151022 002300 5.42 1.64 20151022 002300 5.48 1.50 20151022 002300 5.52 1.65 20151022 002300 5.61 1.65 20151022 002300 5.72 1.65 20151022 002300 5.78 1.37 20151022 002300 5.83 1.65 20151022 002300 5.91 1.55 20151022 002300 5.93 1.65 20151022 002300 6.04 1.37 20151022 002300 6.08 1.65 20151022 002300 6.15 1.38 20151022 002300 6.34 1.60 20151022 002400 10.57 1.98 20151022 002400 10.80 2.07 20151022 002400 10.89 2.07 20151022 002400 10.98 2.06 20151022 002400 11.08 2.07 20151022 002400 11.20 2.06 20151022 002400 11.21 2.02 20151022 002400 11.34 2.06 20151022 002400 11.48 2.06 20151022 002400 11.51 2.07 20151022 002400 11.51 2.09 20151022 002400 11.52 2.34 20151022 002400 11.54 2.10 20151022 002400 11.57 2.33 20151022 002400 11.59 2.12 20151022 002400 11.59 2.36 20151022 002400 11.63 2.14 20151022 002400 11.63 2.31 20151022 002400 11.68 2.30 20151022 002400 11.71 2.16 20151022 002400 11.74 2.28 20151022 002400 11.76 2.18 20151022 002400 11.78 2.37 20151022 002400 11.82 2.26 20151022 002400 11.85 2.25 20151022 002400 11.87 2.20 20151022 002400 11.88 2.24 20151022 002400 11.98 2.06 20151022 002400 11.98 2.22 20151022 002400 12.09 2.38 20151022 002400 12.43 2.39 20151022 002400 12.79 2.11 20151022 002400 12.83 2.40 20151022 002400 13.22 2.41 20151022 002400 13.44 2.14 20151022 002400 13.71 2.43 20151022 002400 14.27 2.44 20151022 002400 14.29 2.19 20151022 002400 14.66 2.21 20151022 002400 14.71 2.22 20151022 002400 14.82 2.24 20151022 002400 14.84 2.45 20151022 002400 14.88 2.25 20151022 002400 14.96 2.44 20151022 002400 14.99 2.27 20151022 002400 15.03 2.43 20151022 002400 15.07 2.42 20151022 002400 15.11 2.28 20151022 002400 15.13 2.41 20151022 002400 15.16 2.29 20151022 002400 15.17 2.39 20151022 002400 15.21 2.37 20151022 002400 15.28 2.31 20151022 002400 15.29 2.36 20151022 002400 15.30 2.34 20151022 002400 15.33 2.32 20151022 002400 6.69 1.65 20151022 002400 7.12 1.70 20151022 002400 7.54 1.76 20151022 002400 7.96 1.82 20151022 002400 8.40 1.86 20151022 002400 9.10 1.90 20151022 002400 9.82 1.94 20151022 002500 10.75 2.09 20151022 002500 10.76 2.07 20151022 002500 10.78 2.09 20151022 002500 11.02 2.12 20151022 002500 11.23 2.60 20151022 002500 11.25 2.57 20151022 002500 11.26 2.62 20151022 002500 11.28 2.53 20151022 002500 11.29 2.15 20151022 002500 11.32 2.51 20151022 002500 11.38 2.49 20151022 002500 11.43 2.46 20151022 002500 11.47 2.63 20151022 002500 11.49 2.16 20151022 002500 11.53 2.43 20151022 002500 11.64 2.41 20151022 002500 11.69 2.64 20151022 002500 11.71 2.39 20151022 002500 11.78 2.19 20151022 002500 11.80 3.03 20151022 002500 11.86 2.64 20151022 002500 11.86 3.02 20151022 002500 11.91 3.00 20151022 002500 11.92 2.38 20151022 002500 11.96 2.98 20151022 002500 12.02 2.95 20151022 002500 12.06 2.20 20151022 002500 12.07 2.93 20151022 002500 12.09 2.37 20151022 002500 12.09 2.65 20151022 002500 12.13 2.91 20151022 002500 12.17 2.89 20151022 002500 12.22 2.87 20151022 002500 12.27 2.35 20151022 002500 12.27 2.84 20151022 002500 12.30 2.65 20151022 002500 12.34 2.84 20151022 002500 12.38 2.23 20151022 002500 12.42 2.34 20151022 002500 12.42 2.84 20151022 002500 12.50 2.84 20151022 002500 12.53 2.65 20151022 002500 12.56 2.84 20151022 002500 12.58 2.33 20151022 002500 12.60 2.83 20151022 002500 12.66 2.25 20151022 002500 12.67 2.84 20151022 002500 12.72 2.84 20151022 002500 12.73 2.65 20151022 002500 12.74 2.31 20151022 002500 12.75 2.84 20151022 002500 12.80 2.82 20151022 002500 12.80 2.84 20151022 002500 12.84 2.79 20151022 002500 12.86 2.29 20151022 002500 12.86 2.77 20151022 002500 12.88 2.75 20151022 002500 12.93 2.73 20151022 002500 12.95 2.65 20151022 002500 12.97 2.71 20151022 002500 12.98 2.26 20151022 002500 13.01 2.28 20151022 002500 13.01 2.69 20151022 002500 13.06 2.66 20151022 002600 10.09 3.29 20151022 002600 10.27 3.29 20151022 002600 10.44 3.28 20151022 002600 10.64 3.20 20151022 002600 10.64 3.21 20151022 002600 10.64 3.22 20151022 002600 10.64 3.23 20151022 002600 10.65 3.24 20151022 002600 10.65 3.28 20151022 002600 10.66 3.25 20151022 002600 10.66 3.26 20151022 002600 10.67 3.27 20151022 002600 10.68 3.27 20151022 002600 10.69 3.19 20151022 002600 10.77 3.18 20151022 002600 10.85 3.17 20151022 002600 10.96 3.16 20151022 002600 11.08 3.15 20151022 002600 11.18 3.15 20151022 002600 11.34 3.14 20151022 002600 11.46 3.13 20151022 002600 11.58 3.13 20151022 002600 11.63 3.11 20151022 002600 11.63 3.12 20151022 002600 11.68 3.10 20151022 002600 11.73 3.07 20151022 002600 11.73 3.09 20151022 002600 11.77 3.05 20151022 002600 11.77 3.06 20151022 002600 5.89 3.15 20151022 002600 5.92 3.15 20151022 002600 5.95 3.15 20151022 002600 5.96 3.15 20151022 002600 5.99 3.15 20151022 002600 6.03 3.15 20151022 002600 6.07 3.15 20151022 002600 6.11 3.15 20151022 002600 6.25 3.16 20151022 002600 6.26 3.15 20151022 002600 6.57 3.16 20151022 002600 6.64 3.19 20151022 002600 6.95 3.21 20151022 002600 7.00 3.16 20151022 002600 7.33 3.23 20151022 002600 7.44 3.16 20151022 002600 7.71 3.25 20151022 002600 7.81 3.16 20151022 002600 8.01 3.27 20151022 002600 8.28 3.16 20151022 002600 8.34 3.09 20151022 002600 8.38 3.29 20151022 002600 8.68 3.12 20151022 002600 8.71 3.16 20151022 002600 8.75 3.31 20151022 002600 8.99 3.14 20151022 002600 9.10 3.33 20151022 002600 9.12 3.17 20151022 002600 9.29 3.33 20151022 002600 9.38 3.17 20151022 002600 9.44 3.32 20151022 002600 9.60 3.31 20151022 002600 9.76 3.30 20151022 002600 9.91 3.30 20151022 002700 10.02 3.47 20151022 002700 10.05 3.35 20151022 002700 10.09 3.48 20151022 002700 10.14 3.39 20151022 002700 10.15 3.48 20151022 002700 10.25 3.49 20151022 002700 10.27 3.44 20151022 002700 10.36 3.46 20151022 002700 10.39 3.51 20151022 002700 10.49 3.48 20151022 002700 10.54 3.53 20151022 002700 10.61 3.50 20151022 002700 10.72 3.56 20151022 002700 10.73 3.52 20151022 002700 10.84 3.57 20151022 002700 10.90 3.55 20151022 002700 10.99 3.59 20151022 002700 11.08 3.57 20151022 002700 11.18 3.61 20151022 002700 11.21 3.60 20151022 002700 11.34 3.63 20151022 002700 11.42 3.63 20151022 002700 11.46 3.64 20151022 002700 7.11 2.98 20151022 002700 7.13 2.97 20151022 002700 7.33 3.00 20151022 002700 7.38 2.98 20151022 002700 7.53 3.02 20151022 002700 7.60 3.58 20151022 002700 7.61 2.98 20151022 002700 7.80 3.05 20151022 002700 7.90 3.59 20151022 002700 7.91 2.99 20151022 002700 8.06 3.07 20151022 002700 8.11 3.59 20151022 002700 8.24 3.00 20151022 002700 8.37 3.60 20151022 002700 8.51 3.00 20151022 002700 8.65 3.61 20151022 002700 8.84 3.62 20151022 002700 8.86 3.01 20151022 002700 8.94 3.60 20151022 002700 8.98 3.58 20151022 002700 9.03 3.55 20151022 002700 9.11 3.54 20151022 002700 9.19 3.51 20151022 002700 9.24 3.02 20151022 002700 9.28 3.49 20151022 002700 9.40 3.47 20151022 002700 9.50 3.45 20151022 002700 9.61 3.03 20151022 002700 9.62 3.44 20151022 002700 9.67 3.06 20151022 002700 9.69 3.44 20151022 002700 9.72 3.11 20151022 002700 9.75 3.16 20151022 002700 9.75 3.45 20151022 002700 9.80 3.21 20151022 002700 9.81 3.45 20151022 002700 9.87 3.26 20151022 002700 9.89 3.46 20151022 002700 9.95 3.30 20151022 002700 9.95 3.46 20151022 002800 0.65 3.54 20151022 002800 0.80 3.52 20151022 002800 0.82 3.56 20151022 002800 1.18 3.50 20151022 002800 1.20 3.57 20151022 002800 1.53 3.48 20151022 002800 1.73 3.56 20151022 002800 2.00 3.46 20151022 002800 2.21 3.56 20151022 002800 2.34 3.55 20151022 002800 2.37 3.55 20151022 002800 2.46 3.57 20151022 002800 2.48 3.44 20151022 002800 2.52 3.58 20151022 002800 2.56 3.58 20151022 002800 2.66 3.55 20151022 002800 2.67 3.55 20151022 002800 2.67 3.60 20151022 002800 2.74 3.61 20151022 002800 2.82 3.62 20151022 002800 2.86 3.42 20151022 002800 2.91 3.63 20151022 002800 2.99 3.54 20151022 002800 3.17 3.54 20151022 002800 3.34 3.40 20151022 002800 3.35 3.54 20151022 002800 3.65 3.40 20151022 002800 3.65 3.54 20151022 002800 3.90 3.41 20151022 002800 3.99 3.53 20151022 002800 4.11 3.42 20151022 002800 4.15 3.53 20151022 002800 4.34 3.53 20151022 002800 4.36 3.42 20151022 002800 4.55 3.52 20151022 002800 4.61 3.43 20151022 002800 4.63 3.53 20151022 002800 4.83 3.44 20151022 002800 4.88 3.51 20151022 002800 4.89 3.50 20151022 002800 4.90 3.52 20151022 002800 4.93 3.49 20151022 002800 4.95 3.52 20151022 002800 4.97 3.52 20151022 002800 5.01 3.44 20151022 002800 5.01 3.49 20151022 002800 5.03 3.52 20151022 002800 5.06 3.52 20151022 002800 5.13 3.48 20151022 002800 5.18 3.53 20151022 002800 5.25 3.47 20151022 002800 5.26 3.45 20151022 002800 5.34 3.53 20151022 002800 5.41 3.46 20151022 002800 5.49 3.53 20151022 002800 5.66 3.54 20151022 002800 5.87 3.54 20151022 002800 6.02 3.54 20151022 002800 6.25 3.55 20151022 002800 6.49 3.55 20151022 002800 6.77 3.56 20151022 002800 7.03 3.56 20151022 002800 7.32 3.57 20151022 002900 3.00 3.64 20151022 002900 3.16 3.64 20151022 002900 3.32 3.63 20151022 002900 3.46 3.62 20151022 002900 3.59 3.62 20151022 002900 3.77 3.61 20151022 002900 3.85 3.61 20151022 002900 3.95 3.60 20151022 002900 4.12 3.59 20151022 002900 4.16 3.59 20151022 002900 4.20 3.58 20151022 002900 4.32 3.58 20151022 002900 4.42 3.57 20151022 002900 4.52 3.56 20151022 002900 4.67 3.56 20151022 002900 4.84 3.55 20151022 002900 5.03 3.55 20151022 002900 5.22 3.54 20151022 002900 5.66 3.52 20151022 002900 6.14 3.48 20151022 002900 6.53 3.46 20151022 002900 7.00 3.42 20151022 002900 7.45 3.39 20151022 002900 7.83 3.36 20151022 002900 8.23 2.52 20151022 002900 8.27 3.33 20151022 002900 8.28 2.53 20151022 002900 8.32 2.48 20151022 002900 8.34 2.54 20151022 002900 8.41 2.55 20151022 002900 8.55 2.56 20151022 002900 8.69 3.30 20151022 002900 8.71 2.57 20151022 002900 8.90 2.58 20151022 002900 9.08 2.58 20151022 002900 9.10 3.27 20151022 002900 9.11 3.22 20151022 002900 9.11 3.25 20151022 002900 9.13 3.19 20151022 002900 9.18 3.16 20151022 002900 9.19 2.78 20151022 002900 9.20 2.72 20151022 002900 9.20 2.74 20151022 002900 9.21 2.76 20151022 002900 9.21 3.13 20151022 002900 9.25 2.70 20151022 002900 9.26 2.81 20151022 002900 9.27 3.10 20151022 002900 9.28 2.67 20151022 002900 9.33 2.59 20151022 002900 9.33 2.65 20151022 002900 9.34 2.84 20151022 002900 9.36 2.86 20151022 002900 9.36 3.07 20151022 002900 9.42 2.89 20151022 002900 9.43 2.62 20151022 002900 9.43 3.05 20151022 002900 9.47 2.91 20151022 002900 9.48 2.94 20151022 002900 9.49 2.60 20151022 002900 9.51 2.96 20151022 002900 9.51 3.02 20151022 002900 9.52 2.99 20151022 003000 10.03 1.85 20151022 003000 10.68 1.87 20151022 003000 11.46 1.90 20151022 003000 12.15 2.99 20151022 003000 12.17 1.92 20151022 003000 12.21 3.00 20151022 003000 12.34 3.02 20151022 003000 12.39 2.44 20151022 003000 12.39 3.03 20151022 003000 12.44 2.38 20151022 003000 12.51 2.32 20151022 003000 12.57 3.05 20151022 003000 12.62 3.06 20151022 003000 12.67 2.26 20151022 003000 12.74 2.21 20151022 003000 12.80 3.07 20151022 003000 12.86 2.16 20151022 003000 12.90 3.10 20151022 003000 12.99 1.94 20151022 003000 12.99 2.09 20151022 003000 13.10 2.50 20151022 003000 13.13 2.05 20151022 003000 13.21 3.14 20151022 003000 13.24 1.99 20151022 003000 13.55 3.19 20151022 003000 13.82 3.22 20151022 003000 14.06 2.59 20151022 003000 14.20 3.27 20151022 003000 14.60 3.32 20151022 003000 15.03 2.67 20151022 003000 15.04 3.32 20151022 003000 15.74 3.30 20151022 003000 15.80 2.73 20151022 003000 16.44 3.28 20151022 003000 16.78 2.81 20151022 003000 17.09 3.25 20151022 003000 17.67 3.23 20151022 003000 17.75 2.89 20151022 003000 18.35 3.20 20151022 003000 18.72 2.97 20151022 003000 19.02 3.17 20151022 003000 19.52 3.04 20151022 003000 19.56 3.14 20151022 003000 20.22 3.11 20151022 003000 8.19 1.79 20151022 003000 8.23 1.77 20151022 003000 8.28 1.83 20151022 003000 8.41 1.87 20151022 003000 8.42 2.43 20151022 003000 8.48 1.91 20151022 003000 8.48 2.39 20151022 003000 8.52 1.79 20151022 003000 8.57 2.35 20151022 003000 8.58 1.95 20151022 003000 8.68 2.30 20151022 003000 8.72 1.99 20151022 003000 8.75 2.26 20151022 003000 8.83 2.04 20151022 003000 8.87 2.21 20151022 003000 8.91 2.08 20151022 003000 8.95 1.81 20151022 003000 8.98 2.17 20151022 003000 9.06 2.13 20151022 003000 9.49 1.83 20151022 003100 12.22 5.51 20151022 003100 12.52 5.51 20151022 003100 12.77 5.51 20151022 003100 13.05 3.10 20151022 003100 13.05 5.50 20151022 003100 13.22 3.12 20151022 003100 13.36 5.50 20151022 003100 13.49 3.15 20151022 003100 13.66 5.50 20151022 003100 13.77 3.17 20151022 003100 13.92 5.51 20151022 003100 14.02 3.20 20151022 003100 14.21 5.51 20151022 003100 14.39 3.26 20151022 003100 14.57 5.52 20151022 003100 14.83 3.34 20151022 003100 14.93 5.53 20151022 003100 15.18 3.40 20151022 003100 15.43 5.54 20151022 003100 15.57 3.47 20151022 003100 15.91 5.54 20151022 003100 15.96 3.55 20151022 003100 16.33 3.63 20151022 003100 16.44 5.55 20151022 003100 16.61 3.69 20151022 003100 16.97 3.77 20151022 003100 17.12 5.55 20151022 003100 17.24 3.84 20151022 003100 17.27 3.88 20151022 003100 17.36 3.93 20151022 003100 17.42 3.99 20151022 003100 17.48 4.04 20151022 003100 17.53 4.08 20151022 003100 17.65 4.13 20151022 003100 17.73 4.18 20151022 003100 17.79 4.22 20151022 003100 17.88 5.56 20151022 003100 18.32 4.28 20151022 003100 18.54 5.56 20151022 003100 19.81 4.38 20151022 003100 20.87 5.56 20151022 003100 21.04 4.46 20151022 003100 22.53 4.55 20151022 003100 23.79 5.56 20151022 003100 24.05 4.65 20151022 003100 25.58 4.74 20151022 003100 26.81 5.56 20151022 003100 26.88 4.82 20151022 003100 28.45 4.92 20151022 003100 29.24 5.55 20151022 003100 30.00 5.02 20151022 003100 31.14 5.08 20151022 003100 32.39 5.55 20151022 003100 32.44 5.14 20151022 003100 33.87 5.20 20151022 003100 35.45 5.26 20151022 003100 35.57 5.55 20151022 003100 36.81 5.31 20151022 003100 38.52 5.37 20151022 003100 38.78 5.55 20151022 003100 40.39 5.43 20151022 003100 41.34 5.55 20151022 003100 41.89 5.48 20151022 003100 43.74 5.54 20151022 003200 10.13 4.75 20151022 003200 10.20 3.37 20151022 003200 10.30 3.36 20151022 003200 10.37 3.35 20151022 003200 10.44 3.34 20151022 003200 10.46 3.33 20151022 003200 10.47 4.81 20151022 003200 10.55 3.32 20151022 003200 10.64 3.32 20151022 003200 10.74 3.31 20151022 003200 10.76 4.88 20151022 003200 10.85 3.31 20151022 003200 10.90 4.91 20151022 003200 11.06 4.93 20151022 003200 11.31 4.95 20151022 003200 11.33 5.51 20151022 003200 11.34 5.51 20151022 003200 11.38 5.51 20151022 003200 11.39 5.51 20151022 003200 11.48 5.51 20151022 003200 11.50 5.51 20151022 003200 11.52 4.97 20151022 003200 11.64 5.51 20151022 003200 11.70 4.99 20151022 003200 11.70 5.51 20151022 003200 11.80 5.52 20151022 003200 11.92 5.50 20151022 003200 11.95 5.02 20151022 003200 12.04 5.52 20151022 003200 12.16 5.48 20151022 003200 12.25 5.43 20151022 003200 12.28 5.03 20151022 003200 12.28 5.38 20151022 003200 12.37 5.33 20151022 003200 12.46 5.28 20151022 003200 12.50 5.05 20151022 003200 12.56 5.22 20151022 003200 12.60 5.18 20151022 003200 12.70 5.13 20151022 003200 12.80 5.08 20151022 003200 8.20 4.09 20151022 003200 8.21 4.00 20151022 003200 8.22 3.93 20151022 003200 8.25 3.85 20151022 003200 8.27 3.70 20151022 003200 8.27 4.18 20151022 003200 8.27 4.25 20151022 003200 8.28 3.77 20151022 003200 8.32 3.63 20151022 003200 8.42 4.33 20151022 003200 8.49 3.59 20151022 003200 8.71 3.56 20151022 003200 8.72 4.41 20151022 003200 8.85 3.54 20151022 003200 9.05 4.48 20151022 003200 9.08 3.51 20151022 003200 9.29 4.54 20151022 003200 9.32 3.48 20151022 003200 9.54 3.46 20151022 003200 9.59 4.61 20151022 003200 9.79 3.43 20151022 003200 9.89 4.69 20151022 003200 9.97 3.40 20151022 003300 10.95 3.31 20151022 003300 11.24 3.33 20151022 003300 11.58 3.36 20151022 003300 11.94 3.39 20151022 003300 12.21 3.40 20151022 003300 12.58 3.43 20151022 003300 12.96 3.45 20151022 003300 13.36 3.48 20151022 003300 13.54 4.89 20151022 003300 13.62 4.96 20151022 003300 13.70 3.49 20151022 003300 13.77 5.02 20151022 003300 14.05 4.97 20151022 003300 14.08 5.08 20151022 003300 14.10 3.53 20151022 003300 14.45 3.58 20151022 003300 14.52 5.15 20151022 003300 14.70 5.10 20151022 003300 14.78 3.62 20151022 003300 14.96 5.20 20151022 003300 15.16 3.68 20151022 003300 15.55 3.74 20151022 003300 15.59 5.27 20151022 003300 15.88 3.78 20151022 003300 16.22 3.84 20151022 003300 16.30 5.34 20151022 003300 16.60 3.90 20151022 003300 16.99 3.96 20151022 003300 17.09 5.41 20151022 003300 17.32 4.01 20151022 003300 17.45 5.43 20151022 003300 17.63 5.43 20151022 003300 17.72 4.08 20151022 003300 17.84 5.43 20151022 003300 18.03 5.43 20151022 003300 18.09 4.15 20151022 003300 18.28 5.44 20151022 003300 18.43 4.21 20151022 003300 18.56 5.44 20151022 003300 18.81 5.43 20151022 003300 18.84 4.28 20151022 003300 19.14 5.43 20151022 003300 19.26 4.35 20151022 003300 19.49 5.42 20151022 003300 19.61 4.41 20151022 003300 19.90 5.41 20151022 003300 19.99 4.47 20151022 003300 20.41 4.54 20151022 003300 20.41 5.39 20151022 003300 20.75 4.61 20151022 003300 20.92 5.39 20151022 003300 21.16 4.71 20151022 003300 21.43 5.37 20151022 003300 21.56 4.80 20151022 003300 21.86 5.36 20151022 003300 21.96 4.89 20151022 003300 22.27 4.97 20151022 003300 22.37 5.35 20151022 003300 22.67 5.06 20151022 003300 22.88 5.34 20151022 003300 23.07 5.15 20151022 003300 23.30 5.33 20151022 003300 23.41 5.23 20151022 003300 23.81 5.32 20151022 003400 15.49 5.25 20151022 003400 16.30 5.41 20151022 003400 16.99 5.54 20151022 003400 17.82 5.69 20151022 003400 18.63 5.84 20151022 003400 19.35 5.97 20151022 003400 20.21 6.12 20151022 003400 20.95 6.22 20151022 003400 21.66 6.31 20151022 003400 22.25 6.39 20151022 003400 22.94 6.48 20151022 003400 23.62 6.57 20151022 003400 24.15 6.64 20151022 003400 24.81 6.73 20151022 003400 25.46 6.82 20151022 003400 25.99 6.89 20151022 003400 27.32 7.01 20151022 003400 27.79 9.13 20151022 003400 27.94 9.16 20151022 003400 27.99 9.11 20151022 003400 28.23 9.10 20151022 003400 28.23 9.20 20151022 003400 28.47 9.24 20151022 003400 28.48 9.08 20151022 003400 28.65 7.12 20151022 003400 28.77 9.28 20151022 003400 29.07 9.33 20151022 003400 29.38 9.38 20151022 003400 29.64 9.42 20151022 003400 29.76 7.21 20151022 003400 29.96 9.46 20151022 003400 30.23 9.50 20151022 003400 30.25 9.49 20151022 003400 30.29 9.48 20151022 003400 30.36 9.46 20151022 003400 30.41 9.45 20151022 003400 30.54 9.43 20151022 003400 30.70 9.41 20151022 003400 30.86 9.39 20151022 003400 31.08 9.37 20151022 003400 31.10 7.32 20151022 003400 31.35 9.34 20151022 003400 31.61 9.31 20151022 003400 31.89 9.27 20151022 003400 32.15 9.23 20151022 003400 32.34 9.19 20151022 003400 32.44 7.43 20151022 003400 32.58 9.15 20151022 003400 32.79 9.11 20151022 003400 32.98 9.07 20151022 003400 33.11 9.04 20151022 003400 33.35 8.94 20151022 003400 33.72 8.80 20151022 003400 33.78 7.53 20151022 003400 34.06 8.68 20151022 003400 34.55 8.53 20151022 003400 34.90 7.62 20151022 003400 35.05 8.38 20151022 003400 35.47 8.26 20151022 003400 35.99 8.11 20151022 003400 36.24 7.73 20151022 003400 36.52 7.97 20151022 003400 36.96 7.85 20151022 003500 10.12 4.60 20151022 003500 10.35 4.76 20151022 003500 10.39 4.53 20151022 003500 10.62 4.48 20151022 003500 10.91 4.42 20151022 003500 11.19 4.36 20151022 003500 11.38 5.08 20151022 003500 11.44 4.31 20151022 003500 11.73 4.25 20151022 003500 12.03 4.19 20151022 003500 12.28 4.14 20151022 003500 12.71 5.46 20151022 003500 12.95 4.19 20151022 003500 13.73 4.27 20151022 003500 14.08 5.83 20151022 003500 14.54 4.34 20151022 003500 15.24 4.41 20151022 003500 15.25 6.14 20151022 003500 16.11 4.49 20151022 003500 16.66 6.51 20151022 003500 16.99 4.57 20151022 003500 17.27 3.35 20151022 003500 17.28 3.21 20151022 003500 17.29 3.05 20151022 003500 17.33 2.87 20151022 003500 17.36 2.73 20151022 003500 17.41 3.52 20151022 003500 17.42 2.55 20151022 003500 17.49 2.37 20151022 003500 17.56 2.22 20151022 003500 17.63 3.68 20151022 003500 17.66 2.03 20151022 003500 17.70 4.64 20151022 003500 17.82 3.82 20151022 003500 18.06 3.99 20151022 003500 18.09 6.88 20151022 003500 18.14 1.99 20151022 003500 18.32 4.15 20151022 003500 18.54 4.29 20151022 003500 18.62 4.72 20151022 003500 18.82 4.46 20151022 003500 18.98 2.10 20151022 003500 19.11 4.63 20151022 003500 19.29 7.19 20151022 003500 19.35 4.77 20151022 003500 19.68 2.20 20151022 003500 20.53 2.32 20151022 003500 20.72 7.56 20151022 003500 21.37 2.44 20151022 003500 21.91 7.82 20151022 003500 22.07 2.55 20151022 003500 22.71 7.94 20151022 003500 23.68 8.09 20151022 003500 24.67 8.24 20151022 003500 25.67 8.39 20151022 003500 26.52 8.52 20151022 003500 27.56 8.67 20151022 003500 28.61 8.82 20151022 003500 28.68 9.07 20151022 003500 28.94 9.05 20151022 003500 29.20 9.03 20151022 003500 29.42 9.02 20151022 003500 29.51 8.94 20151022 003500 29.69 9.00 20151022 003600 15.68 1.16 20151022 003600 15.82 1.56 20151022 003600 15.97 0.68 20151022 003600 16.40 2.05 20151022 003600 16.70 0.21 20151022 003600 17.38 2.54 20151022 003600 17.69 -0.18 20151022 003600 18.05 -0.89 20151022 003600 18.05 -1.00 20151022 003600 18.06 -0.81 20151022 003600 18.08 -1.11 20151022 003600 18.10 -0.71 20151022 003600 18.17 -0.62 20151022 003600 18.17 -1.22 20151022 003600 18.24 -0.55 20151022 003600 18.30 -1.15 20151022 003600 18.35 -0.47 20151022 003600 18.46 2.95 20151022 003600 18.50 -1.02 20151022 003600 18.76 -0.90 20151022 003600 19.02 -0.79 20151022 003600 19.06 1.12 20151022 003600 19.06 1.49 20151022 003600 19.19 0.82 20151022 003600 19.35 1.86 20151022 003600 19.37 -0.67 20151022 003600 19.68 0.45 20151022 003600 19.77 -0.55 20151022 003600 19.80 2.16 20151022 003600 19.97 3.45 20151022 003600 20.16 -0.46 20151022 003600 20.42 0.08 20151022 003600 20.59 2.53 20151022 003600 20.64 -0.34 20151022 003600 21.11 3.73 20151022 003600 21.18 -0.23 20151022 003600 21.50 2.84 20151022 003600 21.86 2.87 20151022 003600 22.02 3.85 20151022 003600 22.27 2.89 20151022 003600 22.66 2.91 20151022 003600 22.91 2.68 20151022 003600 22.97 2.92 20151022 003600 23.17 4.03 20151022 003600 23.34 2.93 20151022 003600 23.72 2.95 20151022 003600 23.76 2.81 20151022 003600 24.05 2.96 20151022 003600 24.46 2.93 20151022 003600 24.46 2.97 20151022 003600 24.47 4.21 20151022 003600 25.66 4.36 20151022 003600 27.21 4.55 20151022 003600 28.52 5.31 20151022 003600 28.86 4.73 20151022 003600 28.95 5.28 20151022 003600 29.41 5.26 20151022 003600 29.96 5.22 20151022 003600 30.34 4.88 20151022 003600 30.41 5.19 20151022 003600 30.98 5.16 20151022 003600 31.57 5.12 20151022 003600 32.06 5.10 20151022 003600 32.26 5.04 20151022 003700 27.91 5.38 20151022 003700 27.94 5.37 20151022 003700 27.96 5.39 20151022 003700 27.97 5.41 20151022 003700 28.00 5.35 20151022 003700 28.02 5.42 20151022 003700 28.08 5.45 20151022 003700 28.17 5.47 20151022 003700 28.29 5.49 20151022 003700 28.75 5.51 20151022 003700 30.40 5.54 20151022 003700 32.14 5.56 20151022 003700 34.55 5.59 20151022 003700 37.30 5.63 20151022 003700 40.04 5.65 20151022 003700 43.31 5.68 20151022 003700 46.79 5.72 20151022 003700 49.89 5.75 20151022 003700 50.72 5.78 20151022 005500 29.50 16.54 20151022 005500 29.51 16.42 20151022 005500 29.55 16.28 20151022 005500 29.62 16.14 20151022 005500 29.70 16.01 20151022 005500 29.79 15.90 20151022 005500 29.91 15.76 20151022 005500 30.02 16.62 20151022 005500 30.06 15.63 20151022 005500 30.20 15.52 20151022 005500 30.39 15.40 20151022 005500 30.58 15.28 20151022 005500 30.74 15.19 20151022 005500 30.80 16.67 20151022 005500 30.93 15.07 20151022 005500 31.12 14.95 20151022 005500 31.44 16.72 20151022 005500 32.18 16.77 20151022 005500 32.90 16.81 20151022 005500 33.51 16.85 20151022 005500 34.22 16.90 20151022 005500 34.26 16.79 20151022 005500 34.41 16.88 20151022 005500 34.48 16.89 20151022 005500 34.59 16.91 20151022 005500 34.72 16.92 20151022 005500 34.82 16.93 20151022 005500 34.92 16.95 20151022 005500 34.97 16.94 20151022 005500 35.13 16.96 20151022 005500 35.27 16.97 20151022 005500 35.45 16.98 20151022 005500 35.49 16.98 20151022 005600 31.16 11.44 20151022 005600 31.23 11.56 20151022 005600 31.28 11.26 20151022 005600 31.36 11.08 20151022 005600 31.38 11.70 20151022 005600 31.47 10.90 20151022 005600 31.55 10.75 20151022 005600 31.55 11.85 20151022 005600 31.65 10.57 20151022 005600 31.72 11.96 20151022 005600 31.73 10.39 20151022 005600 31.78 9.56 20151022 005600 31.79 10.24 20151022 005600 31.82 9.73 20151022 005600 31.86 10.05 20151022 005600 31.86 9.87 20151022 005600 31.93 12.11 20151022 005600 32.16 12.26 20151022 005600 32.37 12.38 20151022 005600 32.64 12.52 20151022 005600 32.91 16.10 20151022 005600 32.93 12.67 20151022 005600 32.93 16.00 20151022 005600 32.96 15.88 20151022 005600 33.00 15.76 20151022 005600 33.03 15.65 20151022 005600 33.04 16.20 20151022 005600 33.05 12.76 20151022 005600 33.10 15.53 20151022 005600 33.15 12.86 20151022 005600 33.19 15.40 20151022 005600 33.24 12.96 20151022 005600 33.24 16.28 20151022 005600 33.28 15.29 20151022 005600 33.29 13.05 20151022 005600 33.35 15.17 20151022 005600 33.36 13.15 20151022 005600 33.40 13.25 20151022 005600 33.42 13.34 20151022 005600 33.42 13.44 20151022 005600 33.43 16.37 20151022 005600 33.44 13.54 20151022 005600 33.49 15.07 20151022 005600 33.57 13.64 20151022 005600 33.58 16.44 20151022 005600 33.65 15.01 20151022 005600 33.75 13.76 20151022 005600 33.75 16.53 20151022 005600 33.86 14.95 20151022 005600 33.92 16.62 20151022 005600 33.94 13.88 20151022 005600 34.05 16.69 20151022 005600 34.06 14.88 20151022 005600 34.17 14.00 20151022 005600 34.24 14.82 20151022 005600 34.34 14.10 20151022 005600 34.45 14.76 20151022 005600 34.55 14.22 20151022 005600 34.67 14.69 20151022 005600 34.78 14.34 20151022 005600 34.85 14.63 20151022 005600 34.98 14.45 20151022 005600 35.07 14.56 20151022 005700 22.46 2.14 20151022 005700 22.77 2.04 20151022 005700 23.03 1.96 20151022 005700 23.35 1.86 20151022 005700 23.66 1.44 20151022 005700 23.66 1.48 20151022 005700 23.67 1.76 20151022 005700 23.68 1.41 20151022 005700 23.71 1.36 20151022 005700 23.72 1.53 20151022 005700 23.74 1.56 20151022 005700 23.78 1.60 20151022 005700 23.85 1.63 20151022 005700 23.92 1.66 20151022 005700 23.99 1.36 20151022 005700 24.56 1.42 20151022 005700 25.30 1.49 20151022 005700 26.00 1.56 20151022 005700 26.56 1.62 20151022 005700 27.21 1.69 20151022 005700 27.83 1.76 20151022 005700 28.43 1.82 20151022 005700 28.91 1.88 20151022 005700 29.33 1.98 20151022 005700 29.64 2.13 20151022 005700 29.93 2.26 20151022 005700 30.23 2.40 20151022 005700 30.54 2.54 20151022 005700 30.79 2.66 20151022 005700 31.09 2.80 20151022 005700 31.40 2.95 20151022 005700 31.70 3.07 20151022 005700 31.70 9.08 20151022 005700 31.71 8.77 20151022 005700 31.71 8.91 20151022 005700 31.71 9.24 20151022 005700 31.73 9.38 20151022 005700 31.74 8.60 20151022 005700 31.87 8.40 20151022 005700 31.91 3.25 20151022 005700 32.02 8.22 20151022 005700 32.09 3.44 20151022 005700 32.20 8.00 20151022 005700 32.26 3.60 20151022 005700 32.38 7.78 20151022 005700 32.49 3.80 20151022 005700 32.54 7.55 20151022 005700 32.67 7.36 20151022 005700 32.74 4.01 20151022 005700 32.82 7.14 20151022 005700 32.95 6.92 20151022 005700 33.01 4.21 20151022 005700 33.05 6.73 20151022 005700 33.17 6.50 20151022 005700 33.25 4.37 20151022 005700 33.32 6.27 20151022 005700 33.41 6.08 20151022 005700 33.52 5.85 20151022 005700 33.57 4.57 20151022 005700 33.61 5.62 20151022 005700 33.67 5.43 20151022 005700 33.75 5.20 20151022 005700 33.87 4.97 20151022 005700 33.91 4.78 20151022 005800 13.75 3.54 20151022 005800 13.79 3.56 20151022 005800 13.87 3.57 20151022 005800 13.96 3.57 20151022 005800 14.10 3.58 20151022 005800 14.25 3.59 20151022 005800 14.46 3.60 20151022 005800 14.63 3.60 20151022 005800 14.83 3.61 20151022 005800 15.05 3.63 20151022 005800 15.25 3.65 20151022 005800 15.36 3.67 20151022 005800 15.54 3.69 20151022 005800 15.71 3.72 20151022 005800 15.84 3.74 20151022 005800 15.96 3.76 20151022 005800 16.08 3.79 20151022 005800 16.32 3.81 20151022 005800 16.54 3.84 20151022 005800 16.81 3.86 20151022 005800 17.07 3.88 20151022 005800 17.30 3.89 20151022 005800 17.58 3.91 20151022 005800 17.87 3.93 20151022 005800 18.09 3.94 20151022 005800 18.39 3.95 20151022 005800 18.48 3.96 20151022 005800 18.55 3.98 20151022 005800 18.61 3.99 20151022 005800 18.68 4.01 20151022 005800 18.70 4.04 20151022 005800 18.70 4.07 20151022 005800 18.72 4.02 20151022 005800 18.73 4.03 20151022 005800 18.75 4.09 20151022 005800 18.77 4.05 20151022 005800 18.78 3.99 20151022 005800 18.82 4.07 20151022 005800 18.84 4.11 20151022 005800 18.85 4.10 20151022 005800 18.86 3.97 20151022 005800 18.95 3.94 20151022 005800 19.10 3.91 20151022 005800 19.31 3.87 20151022 005800 19.53 3.84 20151022 005800 19.75 3.79 20151022 005800 20.02 3.75 20151022 005800 20.26 3.72 20151022 005800 20.55 3.68 20151022 005800 20.85 3.65 20151022 005800 21.07 3.61 20151022 005800 21.38 2.51 20151022 005800 21.38 3.58 20151022 005800 21.40 2.62 20151022 005800 21.44 2.75 20151022 005800 21.44 3.12 20151022 005800 21.45 2.99 20151022 005800 21.47 2.88 20151022 005800 21.48 3.49 20151022 005800 21.49 3.26 20151022 005800 21.49 3.39 20151022 005800 21.62 2.41 20151022 005800 21.91 2.32 20151022 005800 22.16 2.24 20151022 005900 10.97 3.54 20151022 005900 10.98 3.56 20151022 005900 11.05 3.59 20151022 005900 11.21 3.61 20151022 005900 11.31 3.64 20151022 005900 11.41 3.66 20151022 005900 11.59 3.69 20151022 005900 11.74 3.72 20151022 005900 11.88 3.74 20151022 005900 12.06 3.77 20151022 005900 12.18 3.74 20151022 005900 12.26 3.72 20151022 005900 12.38 3.70 20151022 005900 12.50 3.67 20151022 005900 12.60 3.80 20151022 005900 12.62 3.77 20151022 005900 12.63 3.65 20151022 005900 12.65 3.74 20151022 005900 12.70 3.71 20151022 005900 12.74 3.63 20151022 005900 12.76 3.68 20151022 005900 12.76 3.81 20151022 005900 12.83 3.65 20151022 005900 12.87 3.60 20151022 005900 12.90 3.63 20151022 005900 12.99 3.60 20151022 005900 13.01 3.58 20151022 005900 13.03 3.80 20151022 005900 13.09 3.57 20151022 005900 13.35 3.79 20151022 005900 13.66 3.66 20151022 005900 13.67 3.79 20151022 005900 13.68 3.65 20151022 005900 13.69 3.66 20151022 005900 13.73 3.53 20151022 005900 13.73 3.54 20151022 005900 13.73 3.63 20151022 005900 13.74 3.61 20151022 005900 13.75 3.55 20151022 005900 13.75 3.60 20151022 005900 13.76 3.56 20151022 005900 13.76 3.65 20151022 005900 13.77 3.58 20151022 005900 13.86 3.65 20151022 005900 13.92 3.78 20151022 005900 13.98 3.64 20151022 005900 14.11 3.63 20151022 005900 14.23 3.77 20151022 005900 14.24 3.63 20151022 005900 14.43 3.63 20151022 005900 14.52 3.77 20151022 005900 14.62 3.63 20151022 005900 14.75 3.66 20151022 005900 14.76 3.68 20151022 005900 14.77 3.64 20151022 005900 14.79 3.70 20151022 005900 14.79 3.77 20151022 005900 14.80 3.62 20151022 005900 14.84 3.71 20151022 005900 14.88 3.73 20151022 005900 14.95 3.74 20151022 005900 15.04 3.76 20151022 005900 15.06 3.75 20151022 010000 5.32 3.35 20151022 010000 5.34 3.35 20151022 010000 5.35 3.34 20151022 010000 5.38 3.33 20151022 010000 5.40 3.32 20151022 010000 5.42 3.31 20151022 010000 5.45 3.30 20151022 010000 5.48 3.30 20151022 010000 5.51 3.29 20151022 010000 5.53 3.28 20151022 010000 5.56 3.27 20151022 010000 5.59 3.27 20151022 010000 5.62 3.26 20151022 010000 5.66 3.25 20151022 010000 5.70 3.25 20151022 010000 5.74 3.24 20151022 010000 5.79 3.23 20151022 010000 5.87 3.23 20151022 010000 5.96 3.22 20151022 010000 6.04 3.22 20151022 010000 6.14 3.21 20151022 010000 6.24 3.21 20151022 010000 6.33 3.20 20151022 010000 6.44 3.20 20151022 010000 6.56 3.19 20151022 010000 6.66 3.19 20151022 010000 6.75 3.18 20151022 010000 6.85 3.18 20151022 010000 6.96 3.18 20151022 010000 7.04 3.17 20151022 010000 7.15 3.17 20151022 010000 7.26 3.16 20151022 010000 7.35 3.16 20151022 010000 7.46 3.16 20151022 010000 7.57 3.15 20151022 010000 7.65 3.15 20151022 010000 7.73 3.15 20151022 010000 7.82 3.15 20151022 010000 7.92 3.15 20151022 010000 8.00 3.15 20151022 010000 8.09 3.15 20151022 010000 8.19 3.15 20151022 010000 8.27 3.15 20151022 010000 8.36 3.15 20151022 010000 8.46 3.16 20151022 010000 8.53 3.16 20151022 010000 8.62 3.16 20151022 010000 8.71 3.17 20151022 010000 8.80 3.17 20151022 010000 8.87 3.18 20151022 010000 8.97 3.18 20151022 010000 9.06 3.18 20151022 010000 9.13 3.19 20151022 010000 9.20 3.19 20151022 010000 9.28 3.20 20151022 010000 9.36 3.20 20151022 010000 9.42 3.21 20151022 010000 9.50 3.21 20151022 010000 9.58 3.22 20151022 010000 9.64 3.22 20151022 010000 9.72 3.23 20151022 010000 9.80 3.23 20151022 010000 9.86 3.24 20151022 010000 9.94 3.24 20151022 010100 10.05 3.31 20151022 010100 10.12 3.32 20151022 010100 10.15 3.32 20151022 010100 10.20 3.32 20151022 010100 10.24 3.32 20151022 010100 10.29 3.32 20151022 010100 10.32 3.32 20151022 010100 10.37 3.32 20151022 010100 10.43 3.32 20151022 010100 10.46 3.32 20151022 010100 10.50 3.32 20151022 010100 10.51 3.34 20151022 010100 10.52 3.35 20151022 010100 10.54 3.36 20151022 010100 10.56 3.37 20151022 010100 10.58 3.38 20151022 010100 10.61 3.39 20151022 010100 10.64 3.41 20151022 010100 10.66 3.42 20151022 010100 10.70 3.43 20151022 010100 10.73 3.44 20151022 010100 10.76 3.45 20151022 010100 10.80 3.45 20151022 010100 10.84 3.46 20151022 010100 10.88 3.47 20151022 010100 10.92 3.48 20151022 010100 10.96 3.48 20151022 010100 11.00 3.49 20151022 010100 11.01 3.50 20151022 010100 11.02 3.50 20151022 010100 11.05 3.51 20151022 010100 11.06 3.52 20151022 010100 11.09 3.52 20151022 010100 11.14 3.53 20151022 010100 11.15 3.54 20151022 010100 11.17 3.56 20151022 010100 11.17 3.59 20151022 010100 11.18 3.63 20151022 010100 11.19 3.57 20151022 010100 11.19 3.60 20151022 010100 11.19 3.64 20151022 010100 11.20 3.62 20151022 010100 11.20 3.66 20151022 010100 11.22 3.66 20151022 010100 11.29 3.66 20151022 010100 11.36 3.65 20151022 010100 11.42 3.64 20151022 010100 11.50 3.64 20151022 010100 9.00 3.17 20151022 010100 9.10 3.17 20151022 010100 9.18 3.17 20151022 010100 9.28 3.17 20151022 010100 9.38 3.17 20151022 010100 9.46 3.17 20151022 010100 9.53 3.19 20151022 010100 9.61 3.21 20151022 010100 9.69 3.23 20151022 010100 9.75 3.24 20151022 010100 9.83 3.26 20151022 010100 9.91 3.28 20151022 010100 9.97 3.29 20151022 010200 11.50 3.69 20151022 010200 11.51 3.69 20151022 010200 11.56 3.63 20151022 010200 11.56 3.69 20151022 010200 11.58 3.69 20151022 010200 11.61 3.68 20151022 010200 11.63 3.63 20151022 010200 11.64 3.68 20151022 010200 11.64 3.69 20151022 010200 11.66 3.68 20151022 010200 11.67 3.68 20151022 010200 11.68 3.66 20151022 010200 11.68 3.68 20151022 010200 11.69 3.67 20151022 010200 11.70 3.62 20151022 010200 11.70 3.65 20151022 010200 11.70 3.66 20151022 010200 11.70 3.68 20151022 010200 11.71 3.64 20151022 010200 11.73 3.63 20151022 010200 11.75 3.63 20151022 010200 11.76 3.62 20151022 010200 11.77 3.61 20151022 010200 11.77 3.69 20151022 010200 11.91 3.70 20151022 010200 12.04 3.70 20151022 010200 12.19 3.70 20151022 010200 12.36 3.70 20151022 010200 12.50 3.70 20151022 010200 12.68 3.70 20151022 010200 12.81 3.71 20151022 010200 12.88 3.71 20151022 010200 12.97 3.72 20151022 010200 13.06 3.74 20151022 010200 13.15 3.75 20151022 010200 13.22 3.76 20151022 010200 13.31 3.77 20151022 010200 13.40 3.78 20151022 010200 13.47 3.79 20151022 010200 13.55 3.80 20151022 010200 13.62 3.81 20151022 010200 13.69 3.82 20151022 010200 13.74 3.83 20151022 010200 13.82 3.84 20151022 010200 13.89 3.85 20151022 010200 13.95 3.86 20151022 010200 14.01 4.01 20151022 010200 14.02 3.87 20151022 010200 14.09 3.88 20151022 010200 14.09 4.01 20151022 010200 14.16 3.89 20151022 010200 14.22 3.90 20151022 010200 14.23 4.00 20151022 010200 14.30 3.91 20151022 010200 14.33 4.00 20151022 010200 14.38 3.92 20151022 010200 14.44 4.00 20151022 010200 14.46 3.93 20151022 010200 14.54 3.95 20151022 010200 14.56 3.99 20151022 010200 14.64 3.96 20151022 010200 14.67 3.99 20151022 010200 14.75 3.97 20151022 010200 14.78 3.98 20151022 010300 10.24 3.23 20151022 010300 10.27 3.25 20151022 010300 10.53 3.27 20151022 010300 10.89 3.30 20151022 010300 11.25 3.32 20151022 010300 11.58 3.35 20151022 010300 11.95 3.38 20151022 010300 12.13 4.08 20151022 010300 12.18 4.07 20151022 010300 12.22 4.09 20151022 010300 12.24 4.07 20151022 010300 12.30 4.06 20151022 010300 12.33 3.40 20151022 010300 12.35 4.10 20151022 010300 12.37 4.06 20151022 010300 12.44 4.05 20151022 010300 12.49 4.11 20151022 010300 12.53 4.04 20151022 010300 12.59 4.04 20151022 010300 12.63 4.12 20151022 010300 12.70 4.03 20151022 010300 12.74 3.43 20151022 010300 12.75 4.13 20151022 010300 12.86 4.02 20151022 010300 12.89 4.14 20151022 010300 12.98 3.99 20151022 010300 13.03 4.14 20151022 010300 13.06 3.46 20151022 010300 13.14 4.15 20151022 010300 13.17 3.96 20151022 010300 13.28 4.16 20151022 010300 13.35 3.94 20151022 010300 13.41 4.15 20151022 010300 13.47 3.48 20151022 010300 13.50 3.91 20151022 010300 13.53 3.52 20151022 010300 13.55 4.14 20151022 010300 13.57 3.55 20151022 010300 13.65 3.88 20151022 010300 13.66 3.59 20151022 010300 13.66 4.12 20151022 010300 13.73 3.63 20151022 010300 13.79 4.11 20151022 010300 13.80 3.66 20151022 010300 13.81 3.86 20151022 010300 13.88 3.70 20151022 010300 13.88 4.02 20151022 010300 13.91 4.01 20151022 010300 13.92 4.10 20151022 010300 13.96 3.82 20151022 010300 13.96 4.02 20151022 010300 13.97 3.73 20151022 010300 14.03 4.09 20151022 010300 14.04 4.03 20151022 010300 14.07 3.77 20151022 010300 14.10 4.04 20151022 010300 14.12 3.80 20151022 010300 14.16 4.09 20151022 010300 14.17 4.04 20151022 010300 14.21 4.05 20151022 010300 14.28 4.06 20151022 010300 14.29 4.08 20151022 010300 14.33 4.06 20151022 010300 14.36 4.07 20151022 010400 10.02 3.10 20151022 010400 10.10 3.10 20151022 010400 10.13 3.11 20151022 010400 10.14 3.14 20151022 010400 10.14 3.16 20151022 010400 10.15 3.13 20151022 010400 10.17 3.18 20151022 010400 10.17 3.19 20151022 010400 10.19 3.21 20151022 010400 5.81 2.84 20151022 010400 5.88 2.85 20151022 010400 5.90 2.83 20151022 010400 6.00 2.82 20151022 010400 6.08 2.86 20151022 010400 6.11 2.81 20151022 010400 6.22 2.80 20151022 010400 6.31 2.88 20151022 010400 6.35 2.79 20151022 010400 6.47 2.78 20151022 010400 6.54 2.89 20151022 010400 6.60 2.77 20151022 010400 6.76 2.76 20151022 010400 6.79 2.90 20151022 010400 6.86 2.76 20151022 010400 6.95 2.76 20151022 010400 6.99 2.91 20151022 010400 7.07 2.75 20151022 010400 7.16 2.75 20151022 010400 7.24 2.92 20151022 010400 7.26 2.74 20151022 010400 7.38 2.74 20151022 010400 7.47 2.73 20151022 010400 7.50 2.93 20151022 010400 7.60 2.73 20151022 010400 7.68 2.73 20151022 010400 7.71 2.94 20151022 010400 7.84 2.73 20151022 010400 7.86 2.94 20151022 010400 7.95 2.95 20151022 010400 7.99 2.74 20151022 010400 8.03 2.95 20151022 010400 8.10 2.74 20151022 010400 8.11 2.96 20151022 010400 8.20 2.97 20151022 010400 8.28 2.97 20151022 010400 8.36 2.98 20151022 010400 8.44 2.99 20151022 010400 8.54 3.00 20151022 010400 8.62 3.01 20151022 010400 8.69 3.02 20151022 010400 8.79 3.03 20151022 010400 8.89 3.04 20151022 010400 8.97 3.05 20151022 010400 9.07 3.06 20151022 010400 9.18 3.07 20151022 010400 9.29 3.08 20151022 010400 9.38 3.09 20151022 010400 9.48 3.09 20151022 010400 9.58 3.09 20151022 010400 9.68 3.09 20151022 010400 9.75 3.09 20151022 010400 9.85 3.09 20151022 010400 9.94 3.10 20151022 010500 10.02 2.65 20151022 010500 10.05 2.65 20151022 010500 10.11 2.64 20151022 010500 10.34 2.64 20151022 010500 10.51 2.64 20151022 010500 10.74 2.65 20151022 010500 10.99 2.65 20151022 010500 11.16 2.65 20151022 010500 11.41 2.65 20151022 010500 11.67 2.66 20151022 010500 11.89 2.65 20151022 010500 12.11 2.65 20151022 010500 12.33 2.64 20151022 010500 12.57 2.51 20151022 010500 12.58 2.63 20151022 010500 12.77 2.52 20151022 010500 12.83 2.62 20151022 010500 12.97 2.54 20151022 010500 13.02 2.61 20151022 010500 13.16 2.55 20151022 010500 13.27 2.60 20151022 010500 13.36 2.56 20151022 010500 13.49 2.60 20151022 010500 13.58 2.58 20151022 010500 13.71 2.59 20151022 010500 8.25 2.75 20151022 010500 8.39 2.76 20151022 010500 8.52 2.76 20151022 010500 8.65 2.77 20151022 010500 8.77 2.77 20151022 010500 8.90 2.77 20151022 010500 8.98 2.76 20151022 010500 9.03 2.75 20151022 010500 9.12 2.74 20151022 010500 9.18 2.73 20151022 010500 9.20 2.70 20151022 010500 9.24 2.70 20151022 010500 9.26 2.70 20151022 010500 9.26 2.72 20151022 010500 9.27 2.69 20151022 010500 9.32 2.70 20151022 010500 9.35 2.70 20151022 010500 9.35 2.71 20151022 010500 9.38 2.69 20151022 010500 9.39 2.70 20151022 010500 9.42 2.70 20151022 010500 9.44 2.70 20151022 010500 9.46 2.68 20151022 010500 9.47 2.69 20151022 010500 9.51 2.69 20151022 010500 9.52 2.69 20151022 010500 9.57 2.68 20151022 010500 9.69 2.67 20151022 010500 9.76 2.66 20151022 010500 9.83 2.64 20151022 010500 9.84 2.64 20151022 010500 9.86 2.64 20151022 010500 9.87 2.65 20151022 010500 9.87 2.66 20151022 010500 9.91 2.65 20151022 010500 9.93 2.64 20151022 010500 9.93 2.65 20151022 010500 9.96 2.65 20151022 010500 9.97 2.65 20151022 010600 10.10 2.43 20151022 010600 10.22 2.42 20151022 010600 10.34 2.42 20151022 010600 10.47 2.41 20151022 010600 10.61 2.41 20151022 010600 10.75 2.41 20151022 010600 10.86 2.41 20151022 010600 11.00 2.42 20151022 010600 11.13 2.42 20151022 010600 11.26 2.43 20151022 010600 11.40 2.44 20151022 010600 11.54 2.44 20151022 010600 11.70 2.45 20151022 010600 11.82 2.46 20151022 010600 11.99 2.47 20151022 010600 12.18 2.48 20151022 010600 12.37 2.49 20151022 010600 8.51 2.10 20151022 010600 8.54 2.11 20151022 010600 8.55 2.09 20151022 010600 8.57 2.12 20151022 010600 8.57 2.23 20151022 010600 8.58 2.24 20151022 010600 8.58 2.26 20151022 010600 8.59 2.13 20151022 010600 8.59 2.21 20151022 010600 8.60 2.14 20151022 010600 8.60 2.28 20151022 010600 8.61 2.18 20151022 010600 8.61 2.20 20151022 010600 8.61 2.29 20151022 010600 8.62 2.16 20151022 010600 8.63 2.14 20151022 010600 8.63 2.15 20151022 010600 8.63 2.31 20151022 010600 8.65 2.17 20151022 010600 8.67 2.07 20151022 010600 8.76 2.32 20151022 010600 8.77 2.06 20151022 010600 8.88 2.33 20151022 010600 8.89 2.05 20151022 010600 8.99 2.35 20151022 010600 9.01 2.04 20151022 010600 9.11 2.36 20151022 010600 9.12 2.02 20151022 010600 9.22 2.02 20151022 010600 9.23 1.95 20151022 010600 9.24 2.38 20151022 010600 9.25 1.95 20151022 010600 9.27 1.96 20151022 010600 9.30 1.97 20151022 010600 9.32 1.97 20151022 010600 9.34 2.00 20151022 010600 9.36 1.98 20151022 010600 9.38 2.39 20151022 010600 9.40 1.98 20151022 010600 9.44 1.99 20151022 010600 9.46 1.99 20151022 010600 9.49 2.41 20151022 010600 9.63 2.43 20151022 010600 9.76 2.44 20151022 010600 9.86 2.43 20151022 010600 9.98 2.43 20151022 010700 6.17 1.62 20151022 010700 6.38 1.63 20151022 010700 6.55 1.64 20151022 010700 6.64 1.64 20151022 010700 6.74 1.64 20151022 010700 6.83 1.65 20151022 010700 6.92 1.65 20151022 010700 7.03 1.65 20151022 010700 7.13 1.65 20151022 010700 7.23 1.65 20151022 010700 7.33 1.65 20151022 010700 7.43 1.66 20151022 010700 7.46 1.66 20151022 010700 7.48 1.67 20151022 010700 7.51 1.67 20151022 010700 7.54 1.68 20151022 010700 7.56 1.68 20151022 010700 7.57 1.68 20151022 010700 7.59 1.69 20151022 010700 7.69 1.70 20151022 010700 7.86 1.72 20151022 010700 8.05 1.73 20151022 010700 8.24 1.75 20151022 010700 8.41 1.76 20151022 010700 8.60 1.77 20151022 010700 8.62 1.81 20151022 010700 8.62 1.82 20151022 010700 8.63 1.81 20151022 010700 8.63 1.83 20151022 010700 8.63 1.84 20151022 010700 8.63 1.85 20151022 010700 8.64 1.83 20151022 010700 8.64 1.86 20151022 010700 8.65 1.84 20151022 010700 8.67 1.86 20151022 010700 8.69 1.85 20151022 010700 8.69 1.87 20151022 010700 8.71 1.89 20151022 010700 8.75 1.85 20151022 010700 8.75 1.91 20151022 010700 8.77 1.92 20151022 010700 8.80 1.84 20151022 010700 8.80 1.94 20151022 010700 8.82 1.79 20151022 010700 8.84 1.94 20151022 010700 8.86 1.94 20151022 010700 8.87 1.84 20151022 010700 8.89 1.94 20151022 010700 8.93 1.94 20151022 010700 8.94 1.83 20151022 010700 8.98 1.94 20151022 010700 9.01 1.80 20151022 010700 9.01 1.83 20151022 010700 9.04 1.94 20151022 010700 9.07 1.83 20151022 010700 9.08 1.94 20151022 010700 9.14 1.82 20151022 010700 9.15 1.94 20151022 010700 9.18 1.82 20151022 010700 9.21 1.94 20151022 010800 3.29 1.46 20151022 010800 3.33 1.46 20151022 010800 3.40 1.47 20151022 010800 3.43 1.45 20151022 010800 3.52 1.45 20151022 010800 3.52 1.48 20151022 010800 3.62 1.45 20151022 010800 3.66 1.49 20151022 010800 3.70 1.45 20151022 010800 3.78 1.50 20151022 010800 3.80 1.44 20151022 010800 3.91 1.44 20151022 010800 3.94 1.51 20151022 010800 4.00 1.44 20151022 010800 4.02 1.40 20151022 010800 4.03 1.41 20151022 010800 4.04 1.41 20151022 010800 4.05 1.41 20151022 010800 4.06 1.42 20151022 010800 4.07 1.42 20151022 010800 4.08 1.43 20151022 010800 4.09 1.40 20151022 010800 4.09 1.43 20151022 010800 4.10 1.43 20151022 010800 4.11 1.52 20151022 010800 4.24 1.53 20151022 010800 4.31 1.40 20151022 010800 4.42 1.54 20151022 010800 4.50 1.40 20151022 010800 4.53 1.54 20151022 010800 4.59 1.54 20151022 010800 4.63 1.54 20151022 010800 4.68 1.54 20151022 010800 4.73 1.53 20151022 010800 4.74 1.40 20151022 010800 4.78 1.53 20151022 010800 4.81 1.53 20151022 010800 4.85 1.52 20151022 010800 4.90 1.52 20151022 010800 4.97 1.40 20151022 010800 5.02 1.53 20151022 010800 5.17 1.40 20151022 010800 5.22 1.54 20151022 010800 5.39 1.36 20151022 010800 5.40 1.37 20151022 010800 5.40 1.40 20151022 010800 5.41 1.56 20151022 010800 5.42 1.38 20151022 010800 5.44 1.39 20151022 010800 5.46 1.40 20151022 010800 5.47 1.37 20151022 010800 5.48 1.40 20151022 010800 5.53 1.37 20151022 010800 5.60 1.37 20151022 010800 5.60 1.57 20151022 010800 5.64 1.39 20151022 010800 5.67 1.38 20151022 010800 5.73 1.38 20151022 010800 5.77 1.59 20151022 010800 5.79 1.38 20151022 010800 5.87 1.39 20151022 010800 5.89 1.39 20151022 010800 5.93 1.39 20151022 010800 5.96 1.60 20151022 010900 5.25 1.43 20151022 010900 5.28 1.43 20151022 010900 5.31 1.42 20151022 010900 5.31 1.43 20151022 010900 5.34 1.42 20151022 010900 5.34 1.43 20151022 010900 5.37 1.42 20151022 010900 5.37 1.43 20151022 010900 5.40 1.41 20151022 010900 5.41 1.43 20151022 010900 5.44 1.41 20151022 010900 5.45 1.43 20151022 010900 5.47 1.40 20151022 010900 5.49 1.41 20151022 010900 5.49 1.43 20151022 010900 5.50 1.39 20151022 010900 5.51 1.42 20151022 010900 5.53 1.39 20151022 010900 5.53 1.42 20151022 010900 5.54 1.43 20151022 010900 5.56 1.40 20151022 010900 5.60 1.40 20151022 010900 5.63 1.40 20151022 010900 5.68 1.41 20151022 010900 5.72 1.41 20151022 010900 5.74 1.38 20151022 010900 5.76 1.41 20151022 010900 5.77 1.40 20151022 010900 5.80 1.42 20151022 010900 5.83 1.41 20151022 010900 5.85 1.42 20151022 010900 5.85 1.43 20151022 010900 5.88 1.42 20151022 010900 5.90 1.42 20151022 010900 5.92 1.45 20151022 010900 5.93 1.42 20151022 010900 5.97 1.43 20151022 010900 5.99 1.46 20151022 010900 6.00 1.43 20151022 010900 6.02 1.48 20151022 010900 6.03 1.43 20151022 010900 6.07 1.43 20151022 010900 6.09 1.50 20151022 010900 6.11 1.43 20151022 010900 6.13 1.52 20151022 010900 6.15 1.43 20151022 010900 6.17 1.44 20151022 010900 6.19 1.52 20151022 010900 6.20 1.46 20151022 010900 6.20 1.48 20151022 010900 6.20 1.50 20151022 010900 6.21 1.47 20151022 010900 6.22 1.49 20151022 010900 6.22 1.51 20151022 011000 10.13 1.76 20151022 011000 10.17 1.53 20151022 011000 10.34 1.76 20151022 011000 10.53 1.55 20151022 011000 10.63 1.76 20151022 011000 10.80 1.56 20151022 011000 10.91 1.77 20151022 011000 11.03 1.57 20151022 011000 11.20 1.77 20151022 011000 11.32 1.58 20151022 011000 11.45 1.77 20151022 011000 11.61 1.60 20151022 011000 11.76 1.78 20151022 011000 11.94 1.61 20151022 011000 12.07 1.78 20151022 011000 12.19 1.62 20151022 011000 12.32 1.78 20151022 011000 12.44 1.77 20151022 011000 12.55 1.64 20151022 011000 12.59 1.75 20151022 011000 12.71 1.74 20151022 011000 12.84 1.72 20151022 011000 12.91 1.71 20151022 011000 12.93 1.65 20151022 011000 12.98 1.70 20151022 011000 13.09 1.68 20151022 011000 13.11 1.67 20151022 011000 9.68 1.49 20151022 011000 9.69 1.49 20151022 011000 9.69 1.50 20151022 011000 9.71 1.51 20151022 011000 9.72 1.53 20151022 011000 9.73 1.55 20151022 011000 9.74 1.57 20151022 011000 9.75 1.59 20151022 011000 9.76 1.47 20151022 011000 9.76 1.61 20151022 011000 9.76 1.63 20151022 011000 9.76 1.64 20151022 011000 9.77 1.66 20151022 011000 9.78 1.67 20151022 011000 9.80 1.70 20151022 011000 9.81 1.68 20151022 011000 9.81 1.69 20151022 011000 9.82 1.72 20151022 011000 9.83 1.71 20151022 011000 9.83 1.74 20151022 011000 9.84 1.46 20151022 011000 9.85 1.73 20151022 011000 9.85 1.75 20151022 011100 0.79 1.29 20151022 011100 0.97 1.29 20151022 011100 10.26 1.52 20151022 011100 1.13 1.29 20151022 011100 1.36 1.28 20151022 011100 1.71 1.29 20151022 011100 1.98 1.28 20151022 011100 2.17 1.30 20151022 011100 2.70 1.28 20151022 011100 2.73 1.30 20151022 011100 3.32 1.29 20151022 011100 3.80 1.30 20151022 011100 4.36 1.31 20151022 011100 4.93 1.33 20151022 011100 5.42 1.35 20151022 011100 5.99 1.36 20151022 011100 6.58 1.38 20151022 011100 7.15 1.40 20151022 011100 7.65 1.41 20151022 011100 8.06 1.43 20151022 011100 8.41 1.44 20151022 011100 8.80 1.46 20151022 011100 9.12 1.47 20151022 011100 9.54 1.49 20151022 011100 9.93 1.50 20151022 012700 10.01 2.55 20151022 012700 10.23 2.61 20151022 012700 10.25 2.52 20151022 012700 10.38 2.67 20151022 012700 10.54 2.73 20151022 012700 10.81 2.54 20151022 012700 10.83 2.79 20151022 012700 11.09 2.85 20151022 012700 11.35 2.91 20151022 012700 11.55 2.57 20151022 012700 11.74 2.96 20151022 012700 12.10 3.02 20151022 012700 12.31 2.59 20151022 012700 12.44 3.06 20151022 012700 12.90 2.61 20151022 012700 13.68 2.64 20151022 012700 14.46 2.66 20151022 012700 15.07 2.68 20151022 012700 15.85 2.70 20151022 012700 16.39 2.72 20151022 012700 16.72 2.72 20151022 012700 17.15 2.73 20151022 012700 17.60 2.74 20151022 012700 18.03 2.75 20151022 012700 18.60 2.76 20151022 012700 9.13 2.52 20151022 012700 9.15 2.52 20151022 012700 9.26 2.53 20151022 012700 9.28 2.52 20151022 012700 9.42 2.51 20151022 012700 9.43 2.54 20151022 012700 9.70 2.54 20151022 012700 9.74 2.51 20151022 012900 16.48 2.76 20151022 012900 16.54 2.75 20151022 012900 16.56 2.78 20151022 012900 16.60 2.73 20151022 012900 16.66 2.71 20151022 012900 16.69 2.81 20151022 012900 16.75 2.69 20151022 012900 16.83 2.67 20151022 012900 16.84 2.83 20151022 012900 16.91 2.65 20151022 012900 16.98 2.85 20151022 012900 17.02 2.63 20151022 012900 17.12 2.61 20151022 012900 17.16 2.88 20151022 012900 17.33 2.90 20151022 012900 17.53 2.93 20151022 012900 17.57 3.03 20151022 012900 17.77 2.96 20151022 012900 17.95 3.01 20151022 012900 17.97 2.99 20151022 012900 18.08 3.00 20151022 012900 18.17 3.00 20151022 012900 18.25 3.00 20151022 012900 18.35 3.00 20151022 012900 18.39 3.00 20151022 012900 18.46 2.99 20151022 012900 18.54 2.99 20151022 012900 18.65 2.99 20151022 012900 18.75 2.98 20151022 012900 18.83 2.98 20151022 013000 10.04 1.91 20151022 013000 10.05 2.65 20151022 013000 10.09 2.03 20151022 013000 10.19 1.90 20151022 013000 10.25 1.91 20151022 013000 10.26 2.70 20151022 013000 10.33 2.01 20151022 013000 10.46 2.73 20151022 013000 10.49 1.91 20151022 013000 10.53 1.92 20151022 013000 10.62 1.99 20151022 013000 10.73 2.76 20151022 013000 10.81 1.93 20151022 013000 10.85 1.91 20151022 013000 10.92 1.98 20151022 013000 11.11 2.77 20151022 013000 11.14 1.96 20151022 013000 11.20 1.93 20151022 013000 11.22 1.91 20151022 013000 11.42 1.95 20151022 013000 11.51 2.79 20151022 013000 11.53 1.91 20151022 013000 11.64 1.94 20151022 013000 11.90 1.90 20151022 013000 11.95 2.80 20151022 013000 12.15 1.89 20151022 013000 12.31 2.82 20151022 013000 12.50 1.88 20151022 013000 12.76 2.83 20151022 013000 13.23 2.84 20151022 013000 13.45 1.84 20151022 013000 13.60 2.85 20151022 013000 14.08 2.86 20151022 013000 14.49 2.88 20151022 013000 14.81 2.90 20151022 013000 15.15 2.92 20151022 013000 15.21 1.77 20151022 013000 15.48 2.94 20151022 013000 15.77 2.96 20151022 013000 16.08 2.98 20151022 013000 16.33 3.00 20151022 013000 16.62 3.02 20151022 013000 16.89 3.05 20151022 013000 9.14 2.42 20151022 013000 9.16 2.38 20151022 013000 9.21 2.35 20151022 013000 9.24 2.31 20151022 013000 9.26 2.24 20151022 013000 9.26 2.28 20151022 013000 9.27 2.10 20151022 013000 9.27 2.20 20151022 013000 9.28 2.14 20151022 013000 9.28 2.17 20151022 013000 9.28 2.46 20151022 013000 9.41 2.50 20151022 013000 9.48 2.08 20151022 013000 9.54 2.54 20151022 013000 9.72 2.58 20151022 013000 9.79 2.05 20151022 013000 9.82 1.90 20151022 013000 9.83 1.89 20151022 013000 9.88 1.89 20151022 013000 9.88 2.62 20151022 013000 9.91 1.90 20151022 013100 13.44 0.93 20151022 013100 16.41 0.99 20151022 013100 17.49 1.69 20151022 013100 19.86 1.62 20151022 013100 20.18 1.07 20151022 013100 21.91 1.56 20151022 013100 2.33 0.69 20151022 013100 23.40 1.14 20151022 013100 24.45 1.50 20151022 013100 26.63 1.44 20151022 013100 27.40 1.21 20151022 013100 29.15 1.39 20151022 013100 31.52 1.28 20151022 013100 31.69 1.33 20151022 013100 4.24 0.69 20151022 013100 6.73 0.76 20151022 013100 9.99 0.84 20151022 014200 1.29 0.92 20151022 014200 1.61 0.96 20151022 014200 2.06 0.87 20151022 014200 2.14 1.35 20151022 014200 2.15 1.33 20151022 014200 2.55 1.00 20151022 014200 2.57 1.37 20151022 014200 2.59 1.31 20151022 014200 2.91 1.37 20151022 014200 3.16 0.83 20151022 014200 3.20 1.37 20151022 014200 3.29 1.29 20151022 014200 3.58 1.37 20151022 014200 3.85 0.80 20151022 014200 3.89 1.04 20151022 014200 3.89 1.38 20151022 014200 4.06 1.27 20151022 014200 4.18 1.37 20151022 014200 4.39 0.79 20151022 014200 4.46 1.38 20151022 014200 4.73 1.38 20151022 014200 4.95 0.77 20151022 014200 4.95 1.38 20151022 014200 5.07 1.36 20151022 014200 5.09 1.37 20151022 014200 5.10 1.25 20151022 014200 5.12 1.36 20151022 014200 5.14 1.38 20151022 014200 5.22 1.35 20151022 014200 5.32 1.09 20151022 014200 5.35 1.35 20151022 014200 5.40 0.76 20151022 014200 5.58 1.34 20151022 014200 5.86 1.34 20151022 014200 6.00 0.74 20151022 014200 6.13 1.34 20151022 014200 6.21 1.22 20151022 014200 6.44 1.33 20151022 014200 6.57 1.33 20151022 014200 6.60 0.72 20151022 014200 6.68 1.12 20151022 014200 6.68 1.33 20151022 014200 6.83 1.33 20151022 014200 6.97 1.33 20151022 014200 7.11 1.33 20151022 014200 7.14 0.71 20151022 014200 7.19 1.20 20151022 014200 7.24 1.33 20151022 014200 7.24 1.35 20151022 014200 7.38 1.33 20151022 014200 7.46 1.33 20151022 014200 7.52 1.33 20151022 014200 7.80 0.68 20151022 014200 8.05 1.17 20151022 014200 8.48 0.66 20151022 014300 0.45 1.27 20151022 014300 1.83 1.29 20151022 014300 3.08 1.24 20151022 014300 3.29 1.19 20151022 014300 3.31 1.19 20151022 014300 3.52 1.31 20151022 014300 3.90 1.19 20151022 014300 3.90 1.39 20151022 014300 3.92 1.39 20151022 014300 3.94 1.39 20151022 014300 4.01 1.39 20151022 014300 4.02 1.39 20151022 014300 4.16 1.19 20151022 014300 4.23 1.38 20151022 014300 4.23 1.39 20151022 014300 4.52 1.40 20151022 014300 4.58 1.38 20151022 014300 4.76 1.22 20151022 014300 4.80 1.40 20151022 014300 4.94 1.32 20151022 014300 4.98 1.37 20151022 014300 5.07 1.22 20151022 014300 5.08 1.19 20151022 014300 5.18 1.41 20151022 014300 5.23 1.19 20151022 014300 5.27 1.23 20151022 014300 5.45 1.28 20151022 014300 5.46 1.23 20151022 014300 5.46 1.27 20151022 014300 5.47 1.37 20151022 014300 5.49 1.26 20151022 014300 5.50 1.28 20151022 014300 5.52 1.26 20151022 014300 5.57 1.25 20151022 014300 5.58 1.42 20151022 014300 5.62 1.23 20151022 014300 5.62 1.24 20151022 014300 5.73 1.24 20151022 014300 5.80 1.23 20151022 014300 5.85 1.27 20151022 014300 5.89 1.43 20151022 014300 6.00 1.36 20151022 014300 6.16 1.21 20151022 014300 6.20 1.26 20151022 014300 6.43 1.40 20151022 014300 6.47 1.35 20151022 014300 6.49 1.18 20151022 014300 6.51 1.25 20151022 014300 6.63 1.39 20151022 014300 6.66 1.34 20151022 014300 6.75 1.19 20151022 014300 6.84 1.37 20151022 014300 6.88 1.24 20151022 014300 7.01 1.36 20151022 014300 7.26 1.23 20151022 014300 7.58 1.22 20151022 014300 7.97 1.20 20151022 014300 8.05 1.18 20151022 014300 8.37 1.19 20151022 014400 10.21 1.22 20151022 014400 10.39 1.20 20151022 014400 10.63 1.19 20151022 014400 10.85 1.18 20151022 014400 11.04 1.17 20151022 014400 11.26 1.16 20151022 014400 11.48 1.12 20151022 014400 11.68 1.09 20151022 014400 11.92 1.05 20151022 014400 12.17 1.01 20151022 014400 12.43 0.98 20151022 014400 12.66 0.95 20151022 014400 12.93 0.91 20151022 014400 13.20 0.87 20151022 014400 13.40 0.85 20151022 014400 13.49 0.90 20151022 014400 13.60 0.95 20151022 014400 13.71 0.99 20151022 014400 13.85 1.04 20151022 014400 14.00 1.09 20151022 014400 14.15 1.13 20151022 014400 14.34 1.18 20151022 014400 14.54 1.24 20151022 014400 14.95 1.34 20151022 014400 15.53 1.46 20151022 014400 16.28 1.61 20151022 014400 17.12 1.75 20151022 014400 17.87 1.88 20151022 014400 18.81 2.02 20151022 014400 19.80 2.16 20151022 014400 4.14 1.19 20151022 014400 4.15 1.19 20151022 014400 4.17 1.18 20151022 014400 4.21 1.18 20151022 014400 4.27 1.18 20151022 014400 4.30 1.20 20151022 014400 4.43 1.18 20151022 014400 4.48 1.21 20151022 014400 4.54 1.18 20151022 014400 4.70 1.21 20151022 014400 4.90 1.22 20151022 014400 5.16 1.21 20151022 014400 5.46 1.22 20151022 014400 5.72 1.23 20151022 014400 6.04 1.24 20151022 014400 6.37 1.26 20151022 014400 6.65 1.27 20151022 014400 7.00 1.28 20151022 014400 7.36 1.29 20151022 014400 7.58 1.29 20151022 014400 7.77 1.29 20151022 014400 7.98 1.29 20151022 014400 8.17 1.29 20151022 014400 8.40 1.29 20151022 014400 8.65 1.29 20151022 014400 8.90 1.28 20151022 014400 9.13 1.28 20151022 014400 9.40 1.27 20151022 014400 9.61 1.26 20151022 014400 9.79 1.25 20151022 014400 9.99 1.23 20151022 014500 10.29 1.50 20151022 014500 10.57 1.64 20151022 014500 11.33 1.45 20151022 014500 11.72 1.69 20151022 014500 12.47 1.41 20151022 014500 12.96 1.74 20151022 014500 14.13 1.80 20151022 014500 14.21 1.36 20151022 014500 15.33 1.86 20151022 014500 15.63 1.32 20151022 014500 15.94 1.29 20151022 014500 16.26 1.26 20151022 014500 16.54 1.23 20151022 014500 16.62 1.93 20151022 014500 16.80 1.20 20151022 014500 16.99 1.17 20151022 014500 17.19 1.14 20151022 014500 17.36 1.11 20151022 014500 17.47 1.08 20151022 014500 17.76 1.98 20151022 014500 17.77 1.08 20151022 014500 18.26 1.12 20151022 014500 18.67 1.14 20151022 014500 19.18 2.04 20151022 014500 20.64 2.28 20151022 014500 20.66 2.11 20151022 014500 20.73 1.26 20151022 014500 21.29 1.28 20151022 014500 21.70 2.42 20151022 014500 21.85 1.31 20151022 014500 21.92 2.16 20151022 014500 22.21 1.29 20151022 014500 22.27 2.45 20151022 014500 22.54 2.43 20151022 014500 22.63 1.26 20151022 014500 22.84 2.41 20151022 014500 23.06 1.22 20151022 014500 23.18 2.38 20151022 014500 23.43 1.20 20151022 014500 23.47 2.23 20151022 014500 23.51 2.36 20151022 014500 23.81 2.34 20151022 014500 23.88 1.17 20151022 014500 24.13 2.32 20151022 014500 24.34 1.14 20151022 014500 24.46 2.30 20151022 014500 24.73 2.28 20151022 014500 24.74 1.12 20151022 014500 25.22 1.09 20151022 014500 25.56 1.12 20151022 014500 25.57 1.10 20151022 014500 25.58 1.13 20151022 014500 25.60 1.09 20151022 014500 25.60 1.16 20151022 014500 25.62 1.15 20151022 014500 25.63 1.17 20151022 014500 25.65 1.08 20151022 014500 25.72 1.07 20151022 014500 9.82 1.55 20151022 014500 9.91 1.59 20151022 014600 15.16 3.93 20151022 014600 15.31 3.96 20151022 014600 15.46 4.00 20151022 014600 15.62 4.02 20151022 014600 15.76 4.05 20151022 014600 15.93 4.07 20151022 014600 16.10 4.10 20151022 014600 16.30 4.14 20151022 014600 16.45 4.16 20151022 014600 16.65 4.19 20151022 014600 16.86 4.22 20151022 014600 17.08 4.25 20151022 014600 17.44 4.30 20151022 014600 17.79 4.35 20151022 014600 18.14 4.40 20151022 014600 18.42 4.44 20151022 014600 18.76 4.48 20151022 014600 19.08 4.53 20151022 014600 19.35 4.57 20151022 014600 19.66 4.61 20151022 014600 20.46 4.67 20151022 014600 21.27 4.73 20151022 014600 22.26 4.79 20151022 014600 22.75 4.18 20151022 014600 23.04 4.05 20151022 014600 23.16 4.30 20151022 014600 23.25 4.86 20151022 014600 23.36 3.89 20151022 014600 23.65 3.74 20151022 014600 23.74 4.41 20151022 014600 23.90 3.60 20151022 014600 24.19 3.44 20151022 014600 24.23 4.51 20151022 014600 24.23 4.92 20151022 014600 24.46 3.28 20151022 014600 24.71 3.12 20151022 014600 24.86 4.63 20151022 014600 24.90 2.99 20151022 014600 25.04 4.98 20151022 014600 25.17 2.83 20151022 014600 25.50 4.74 20151022 014600 25.51 2.69 20151022 014600 25.68 1.20 20151022 014600 25.83 2.58 20151022 014600 25.97 1.27 20151022 014600 26.07 5.05 20151022 014600 26.16 4.86 20151022 014600 26.20 2.45 20151022 014600 26.27 1.34 20151022 014600 26.53 1.40 20151022 014600 26.57 2.31 20151022 014600 26.73 4.96 20151022 014600 26.84 1.47 20151022 014600 26.89 2.20 20151022 014600 27.06 5.12 20151022 014600 27.16 1.53 20151022 014600 27.29 2.06 20151022 014600 27.43 1.59 20151022 014600 27.43 5.09 20151022 014600 27.70 1.93 20151022 014600 27.77 1.65 20151022 014600 27.87 5.18 20151022 014600 28.08 1.72 20151022 014600 28.12 1.80 20151022 014700 10.04 3.05 20151022 014700 10.23 3.04 20151022 014700 10.39 3.04 20151022 014700 10.48 3.16 20151022 014700 10.59 3.04 20151022 014700 10.77 3.03 20151022 014700 10.91 3.04 20151022 014700 11.01 3.06 20151022 014700 11.10 3.19 20151022 014700 11.12 3.09 20151022 014700 11.25 3.12 20151022 014700 11.34 3.14 20151022 014700 11.47 3.16 20151022 014700 11.60 3.19 20151022 014700 11.70 3.22 20151022 014700 11.71 3.21 20151022 014700 11.85 3.24 20151022 014700 11.97 3.26 20151022 014700 12.06 3.28 20151022 014700 12.10 3.07 20151022 014700 12.17 3.31 20151022 014700 12.19 3.24 20151022 014700 12.28 3.33 20151022 014700 12.38 3.13 20151022 014700 12.39 3.35 20151022 014700 12.48 3.37 20151022 014700 12.59 3.39 20151022 014700 12.67 3.19 20151022 014700 12.70 3.41 20151022 014700 12.77 3.27 20151022 014700 12.79 3.42 20151022 014700 12.92 3.45 20151022 014700 12.93 3.25 20151022 014700 13.06 3.47 20151022 014700 13.21 3.50 20151022 014700 13.33 3.52 20151022 014700 13.48 3.55 20151022 014700 13.63 3.58 20151022 014700 13.76 3.60 20151022 014700 13.91 3.63 20151022 014700 14.06 3.66 20151022 014700 14.20 3.70 20151022 014700 14.37 3.74 20151022 014700 14.54 3.78 20151022 014700 14.71 3.82 20151022 014700 14.84 3.86 20151022 014700 15.00 3.89 20151022 014700 8.15 3.05 20151022 014700 8.17 3.05 20151022 014700 8.31 3.06 20151022 014700 8.46 3.06 20151022 014700 8.61 3.06 20151022 014700 8.74 3.07 20151022 014700 8.75 3.08 20151022 014700 8.87 3.07 20151022 014700 9.01 3.07 20151022 014700 9.12 3.07 20151022 014700 9.25 3.07 20151022 014700 9.35 3.11 20151022 014700 9.46 3.07 20151022 014700 9.63 3.06 20151022 014700 9.84 3.06 20151022 014700 9.86 3.13 20151022 014800 10.12 1.98 20151022 014800 10.15 1.98 20151022 014800 10.18 1.91 20151022 014800 10.21 1.97 20151022 014800 10.21 2.67 20151022 014800 10.27 1.96 20151022 014800 10.37 1.95 20151022 014800 10.43 2.70 20151022 014800 10.48 1.94 20151022 014800 10.63 1.94 20151022 014800 10.71 2.74 20151022 014800 10.99 2.79 20151022 014800 11.17 2.83 20151022 014800 11.39 2.89 20151022 014800 11.63 2.95 20151022 014800 11.84 3.00 20151022 014800 7.57 1.78 20151022 014800 7.58 1.76 20151022 014800 7.60 1.79 20151022 014800 7.65 1.74 20151022 014800 7.67 1.81 20151022 014800 7.76 1.72 20151022 014800 7.79 1.82 20151022 014800 7.81 2.05 20151022 014800 7.88 1.71 20151022 014800 7.89 1.83 20151022 014800 7.90 2.09 20151022 014800 7.93 2.03 20151022 014800 8.00 2.13 20151022 014800 8.03 1.84 20151022 014800 8.05 2.01 20151022 014800 8.06 1.69 20151022 014800 8.12 2.17 20151022 014800 8.16 2.00 20151022 014800 8.17 1.85 20151022 014800 8.26 2.21 20151022 014800 8.29 1.67 20151022 014800 8.29 1.97 20151022 014800 8.30 1.70 20151022 014800 8.31 1.85 20151022 014800 8.37 2.24 20151022 014800 8.38 1.73 20151022 014800 8.42 1.86 20151022 014800 8.43 1.95 20151022 014800 8.53 1.76 20151022 014800 8.53 2.29 20151022 014800 8.55 1.93 20151022 014800 8.57 1.87 20151022 014800 8.69 1.91 20151022 014800 8.69 2.33 20151022 014800 8.71 1.79 20151022 014800 8.71 1.87 20151022 014800 8.84 1.87 20151022 014800 8.84 1.88 20151022 014800 8.85 2.37 20151022 014800 8.98 1.82 20151022 014800 8.98 2.41 20151022 014800 9.15 2.46 20151022 014800 9.32 2.50 20151022 014800 9.37 1.85 20151022 014800 9.48 2.53 20151022 014800 9.70 2.58 20151022 014800 9.79 1.88 20151022 014800 9.96 2.63 20151022 014900 10.08 2.00 20151022 014900 10.09 1.99 20151022 014900 2.95 2.32 20151022 014900 2.96 2.32 20151022 014900 3.01 2.33 20151022 014900 3.04 2.33 20151022 014900 3.09 2.34 20151022 014900 3.10 2.34 20151022 014900 3.15 2.36 20151022 014900 3.19 2.35 20151022 014900 3.20 2.37 20151022 014900 3.27 2.37 20151022 014900 3.30 2.38 20151022 014900 3.32 2.37 20151022 014900 3.34 2.39 20151022 014900 3.39 2.38 20151022 014900 3.40 2.40 20151022 014900 3.45 2.39 20151022 014900 3.47 2.38 20151022 014900 3.48 2.39 20151022 014900 3.48 2.42 20151022 014900 3.49 2.37 20151022 014900 3.49 2.42 20151022 014900 3.50 2.40 20151022 014900 3.50 2.42 20151022 014900 3.51 2.36 20151022 014900 3.51 2.40 20151022 014900 3.55 2.36 20151022 014900 3.56 2.42 20151022 014900 3.58 2.42 20151022 014900 3.59 2.35 20151022 014900 3.63 2.41 20151022 014900 3.69 2.41 20151022 014900 3.70 2.34 20151022 014900 3.74 2.41 20151022 014900 3.79 2.34 20151022 014900 3.84 2.41 20151022 014900 3.87 2.33 20151022 014900 3.95 2.32 20151022 014900 4.01 2.32 20151022 014900 4.07 2.31 20151022 014900 4.12 2.31 20151022 014900 4.20 2.30 20151022 014900 4.25 2.29 20151022 014900 4.29 2.29 20151022 014900 4.32 2.29 20151022 014900 4.34 2.22 20151022 014900 4.34 2.24 20151022 014900 4.35 2.26 20151022 014900 4.38 2.20 20151022 014900 4.41 2.18 20151022 014900 4.44 2.16 20151022 014900 4.48 2.14 20151022 014900 4.54 2.12 20151022 014900 4.68 2.10 20151022 014900 5.06 2.09 20151022 014900 5.47 2.08 20151022 014900 6.10 2.07 20151022 014900 6.77 2.06 20151022 014900 7.37 2.05 20151022 014900 8.17 2.04 20151022 014900 8.98 2.03 20151022 014900 9.81 2.01 20151022 015000 4.15 2.39 20151022 015000 4.48 2.37 20151022 015000 4.73 2.36 20151022 015000 5.05 2.34 20151022 015000 5.38 2.33 20151022 015000 5.70 2.31 20151022 015000 5.96 2.29 20151022 015000 6.30 2.28 20151022 015000 6.52 2.27 20151022 015000 6.63 2.27 20151022 015000 6.76 2.26 20151022 015000 6.92 2.27 20151022 015000 7.04 2.26 20151022 015000 7.13 2.26 20151022 015000 7.29 2.26 20151022 015000 7.34 2.27 20151022 015000 7.35 2.27 20151022 015000 7.36 2.26 20151022 015000 7.36 2.27 20151022 015000 7.36 2.28 20151022 015000 7.37 2.27 20151022 015000 7.39 2.24 20151022 015000 7.39 2.26 20151022 015000 7.40 2.22 20151022 015000 7.40 2.26 20151022 015000 7.41 2.21 20151022 015000 7.41 2.27 20151022 015000 7.44 2.19 20151022 015000 7.45 2.17 20151022 015000 7.45 2.26 20151022 015000 7.46 2.26 20151022 015000 7.47 2.15 20151022 015000 7.50 2.14 20151022 015000 7.51 2.26 20151022 015000 7.52 2.13 20151022 015000 7.56 2.13 20151022 015000 7.60 2.13 20151022 015000 7.66 2.14 20151022 015000 7.70 2.14 20151022 015000 7.74 2.15 20151022 015000 7.81 2.15 20151022 015000 7.85 2.16 20151022 015000 7.90 2.17 20151022 015000 7.96 2.17 20151022 015000 8.00 2.17 20151022 015000 8.03 2.17 20151022 015000 8.08 2.16 20151022 015000 8.12 2.16 20151022 015000 8.16 2.16 20151022 015000 8.21 2.16 20151022 015000 8.25 2.16 20151022 015000 8.29 2.16 20151022 015000 8.33 2.17 20151022 015000 8.37 2.18 20151022 015000 8.40 2.20 20151022 015000 8.44 2.21 20151022 015000 8.47 2.28 20151022 015000 8.49 2.22 20151022 015000 8.53 2.24 20151022 015000 8.57 2.28 20151022 015000 8.58 2.25 20151022 015000 8.63 2.27 20151022 015000 8.68 2.28 20151022 015100 10.08 2.26 20151022 015100 10.16 2.13 20151022 015100 10.19 2.12 20151022 015100 10.42 2.12 20151022 015100 10.54 2.12 20151022 015100 10.88 2.28 20151022 015100 11.54 2.29 20151022 015100 12.32 2.26 20151022 015100 12.37 2.31 20151022 015100 12.49 2.28 20151022 015100 12.62 2.29 20151022 015100 12.82 2.31 20151022 015100 13.03 2.33 20151022 015100 13.12 2.34 20151022 015100 13.14 2.34 20151022 015100 13.15 2.34 20151022 015100 13.16 2.34 20151022 015100 13.18 2.34 20151022 015100 13.21 2.33 20151022 015100 13.23 2.34 20151022 015100 13.31 2.33 20151022 015100 13.40 2.33 20151022 015100 7.47 2.19 20151022 015100 7.54 2.18 20151022 015100 7.80 2.18 20151022 015100 8.07 2.21 20151022 015100 8.16 2.17 20151022 015100 8.55 2.16 20151022 015100 8.63 2.23 20151022 015100 8.88 2.16 20151022 015100 8.95 2.15 20151022 015100 8.97 2.13 20151022 015100 9.03 2.16 20151022 015100 9.04 2.13 20151022 015100 9.08 2.13 20151022 015100 9.12 2.13 20151022 015100 9.18 2.16 20151022 015100 9.21 2.13 20151022 015100 9.29 2.14 20151022 015100 9.29 2.15 20151022 015100 9.31 2.24 20151022 015100 9.34 2.16 20151022 015100 9.38 2.14 20151022 015100 9.41 2.13 20151022 015100 9.45 2.14 20151022 015100 9.47 2.16 20151022 015100 9.52 2.14 20151022 015100 9.60 2.13 20151022 015100 9.61 2.14 20151022 015100 9.63 2.16 20151022 015100 9.64 2.14 20151022 015100 9.65 2.14 20151022 015100 9.66 2.15 20151022 015100 9.68 2.15 20151022 015100 9.72 2.14 20151022 015100 9.72 2.15 20151022 015100 9.74 2.15 20151022 015100 9.79 2.12 20151022 015100 9.98 2.12 20151022 015200 10.17 2.08 20151022 015200 10.18 2.11 20151022 015200 10.24 2.18 20151022 015200 10.28 2.18 20151022 015200 10.34 2.18 20151022 015200 10.35 2.07 20151022 015200 10.36 2.18 20151022 015200 10.46 2.13 20151022 015200 10.47 2.18 20151022 015200 10.57 1.96 20151022 015200 10.58 2.19 20151022 015200 10.61 2.07 20151022 015200 10.65 2.19 20151022 015200 10.66 2.15 20151022 015200 10.82 2.20 20151022 015200 10.84 2.06 20151022 015200 10.88 2.19 20151022 015200 10.95 2.17 20151022 015200 11.08 2.04 20151022 015200 11.08 2.21 20151022 015200 11.16 2.19 20151022 015200 11.23 1.98 20151022 015200 11.26 2.19 20151022 015200 11.29 2.22 20151022 015200 11.31 2.04 20151022 015200 11.42 2.19 20151022 015200 11.49 2.21 20151022 015200 11.55 2.23 20151022 015200 11.56 2.03 20151022 015200 11.78 2.20 20151022 015200 11.81 2.23 20151022 015200 11.81 2.25 20151022 015200 11.82 2.01 20151022 015200 11.90 2.00 20151022 015200 11.92 2.21 20151022 015200 12.04 2.23 20151022 015200 12.07 2.26 20151022 015200 12.14 2.26 20151022 015200 12.15 2.24 20151022 015200 12.25 2.27 20151022 015200 7.24 1.82 20151022 015200 7.31 1.80 20151022 015200 7.38 1.78 20151022 015200 7.40 1.84 20151022 015200 7.46 1.77 20151022 015200 7.55 1.75 20151022 015200 7.65 1.73 20151022 015200 7.72 1.66 20151022 015200 7.73 1.72 20151022 015200 7.79 1.85 20151022 015200 7.84 1.67 20151022 015200 7.84 1.70 20151022 015200 7.95 1.68 20151022 015200 8.31 1.87 20151022 015200 8.85 1.89 20151022 015200 9.44 1.92 20151022 015200 9.92 2.09 20151022 015200 9.95 1.94 20151022 015400 5.89 1.71 20151022 015400 5.96 1.71 20151022 015400 6.15 1.72 20151022 015400 6.16 1.71 20151022 015400 6.37 1.72 20151022 015400 6.42 1.70 20151022 015400 6.66 1.73 20151022 015400 6.70 1.70 20151022 015400 6.99 1.70 20151022 015400 7.26 1.70 20151022 015400 7.57 1.69 20151022 015400 7.94 1.69 20151022 015400 8.33 1.69 20151022 015400 8.34 1.69 20151022 015400 8.36 1.69 20151022 015400 8.37 1.69 20151022 015400 8.39 1.69 20151022 015500 10.07 1.89 20151022 015500 10.07 1.91 20151022 015500 10.19 1.90 20151022 015500 10.28 1.90 20151022 015500 10.32 1.89 20151022 015500 10.38 1.89 20151022 015500 6.83 1.71 20151022 015500 6.88 1.72 20151022 015500 6.91 1.72 20151022 015500 6.96 1.74 20151022 015500 6.96 1.83 20151022 015500 6.96 1.86 20151022 015500 6.96 1.91 20151022 015500 6.97 1.73 20151022 015500 6.97 1.89 20151022 015500 6.99 1.73 20151022 015500 7.01 1.94 20151022 015500 7.03 1.80 20151022 015500 7.05 1.74 20151022 015500 7.06 1.77 20151022 015500 7.07 1.97 20151022 015500 7.10 1.99 20151022 015500 7.11 1.75 20151022 015500 7.14 1.82 20151022 015500 7.24 1.83 20151022 015500 7.25 1.74 20151022 015500 7.25 1.82 20151022 015500 7.34 1.99 20151022 015500 7.38 1.84 20151022 015500 7.39 1.81 20151022 015500 7.49 1.80 20151022 015500 7.50 1.75 20151022 015500 7.54 1.85 20151022 015500 7.58 1.98 20151022 015500 7.62 1.80 20151022 015500 7.67 1.85 20151022 015500 7.76 1.79 20151022 015500 7.81 1.76 20151022 015500 7.84 1.86 20151022 015500 7.87 1.78 20151022 015500 7.87 1.97 20151022 015500 8.01 1.78 20151022 015500 8.02 1.87 20151022 015500 8.10 1.76 20151022 015500 8.14 1.77 20151022 015500 8.17 1.97 20151022 015500 8.21 1.88 20151022 015500 8.36 1.88 20151022 015500 8.40 1.96 20151022 015500 8.57 1.89 20151022 015500 8.70 1.95 20151022 015500 8.79 1.89 20151022 015500 8.99 1.89 20151022 015500 8.99 1.95 20151022 015500 9.19 1.89 20151022 015500 9.29 1.94 20151022 015500 9.40 1.89 20151022 015500 9.52 1.93 20151022 015500 9.62 1.93 20151022 015500 9.64 1.89 20151022 015500 9.74 1.92 20151022 015500 9.83 1.92 20151022 015500 9.88 1.89 20151022 015500 9.95 1.91 20151022 015600 2.88 1.75 20151022 015600 2.89 1.75 20151022 015600 2.91 1.75 20151022 015600 2.94 1.74 20151022 015600 2.98 1.75 20151022 015600 2.99 1.74 20151022 015600 3.04 1.74 20151022 015600 3.10 1.74 20151022 015600 3.16 1.74 20151022 015600 3.22 1.75 20151022 015600 3.39 1.75 20151022 015600 3.57 1.74 20151022 015600 3.80 1.75 20151022 015600 4.06 1.74 20151022 015600 4.13 1.76 20151022 015600 4.59 1.76 20151022 015600 4.63 1.74 20151022 015600 5.02 1.77 20151022 015600 5.08 1.74 20151022 015600 5.53 1.77 20151022 015600 5.72 1.73 20151022 015600 5.97 1.78 20151022 015600 6.30 1.73 20151022 015600 6.36 1.74 20151022 015600 6.43 1.76 20151022 015600 6.44 1.78 20151022 015600 6.49 1.77 20151022 015600 6.59 1.78 20151022 015600 6.60 1.73 20151022 015600 6.61 1.72 20151022 015600 6.64 1.70 20151022 015600 6.67 1.74 20151022 015600 6.72 1.79 20151022 015600 6.74 1.70 20151022 015600 6.76 1.70 20151022 015600 6.80 1.76 20151022 015600 6.87 1.80 20151022 015600 6.88 1.73 20151022 015600 6.92 1.77 20151022 015600 6.94 1.79 20151022 015600 6.95 1.79 20151022 015600 6.96 1.79 20151022 015600 6.97 1.79 20151022 015600 7.00 1.79 20151022 015600 7.02 1.74 20151022 015600 7.02 1.81 20151022 015600 7.04 1.80 20151022 015600 7.09 1.75 20151022 015600 7.09 1.80 20151022 015600 7.10 1.78 20151022 015600 7.20 1.77 20151022 015600 7.21 1.82 20151022 015600 7.25 1.77 20151022 015600 7.26 1.80 20151022 015600 7.34 1.79 20151022 015600 7.35 1.80 20151022 015600 7.40 1.80 20151022 015600 7.43 1.83 20151022 015600 7.45 1.80 20151022 015600 7.45 1.81 20151022 015600 7.48 1.82 20151022 015600 7.58 1.80 20151022 015700 10.19 1.65 20151022 015700 10.36 1.60 20151022 015700 10.47 1.65 20151022 015700 10.74 1.64 20151022 015700 10.95 1.64 20151022 015700 11.00 1.61 20151022 015700 11.18 1.63 20151022 015700 11.44 1.62 20151022 015700 11.51 1.61 20151022 015700 6.36 1.73 20151022 015700 6.37 1.72 20151022 015700 6.38 1.71 20151022 015700 6.39 1.70 20151022 015700 6.40 1.68 20151022 015700 6.40 1.69 20151022 015700 6.41 1.65 20151022 015700 6.42 1.66 20151022 015700 6.42 1.67 20151022 015700 6.43 1.67 20151022 015700 6.48 1.68 20151022 015700 6.49 1.53 20151022 015700 6.50 1.54 20151022 015700 6.51 1.52 20151022 015700 6.54 1.54 20151022 015700 6.56 1.69 20151022 015700 6.57 1.52 20151022 015700 6.62 1.51 20151022 015700 6.62 1.55 20151022 015700 6.64 1.50 20151022 015700 6.67 1.49 20151022 015700 6.67 1.70 20151022 015700 6.72 1.47 20151022 015700 6.73 1.55 20151022 015700 6.79 1.71 20151022 015700 6.89 1.56 20151022 015700 6.97 1.72 20151022 015700 7.13 1.73 20151022 015700 7.16 1.56 20151022 015700 7.32 1.74 20151022 015700 7.39 1.73 20151022 015700 7.45 1.72 20151022 015700 7.50 1.72 20151022 015700 7.55 1.71 20151022 015700 7.56 1.70 20151022 015700 7.64 1.57 20151022 015700 7.68 1.70 20151022 015700 7.87 1.69 20151022 015700 8.09 1.69 20151022 015700 8.16 1.58 20151022 015700 8.26 1.68 20151022 015700 8.49 1.68 20151022 015700 8.68 1.58 20151022 015700 8.72 1.68 20151022 015700 8.93 1.67 20151022 015700 9.13 1.67 20151022 015700 9.17 1.59 20151022 015700 9.34 1.67 20151022 015700 9.65 1.67 20151022 015700 9.74 1.59 20151022 015700 9.91 1.66 20151022 015800 0.76 1.34 20151022 015800 10.11 1.42 20151022 015800 1.01 1.36 20151022 015800 10.68 1.45 20151022 015800 10.85 1.43 20151022 015800 1.09 1.29 20151022 015800 11.60 1.43 20151022 015800 11.73 1.43 20151022 015800 1.29 1.39 20151022 015800 1.43 1.26 20151022 015800 1.61 1.24 20151022 015800 1.63 1.42 20151022 015800 1.96 1.21 20151022 015800 1.96 1.45 20151022 015800 2.15 1.20 20151022 015800 2.21 1.47 20151022 015800 2.34 1.20 20151022 015800 2.52 1.20 20151022 015800 2.54 1.50 20151022 015800 2.77 1.20 20151022 015800 2.84 1.53 20151022 015800 3.08 1.21 20151022 015800 3.17 1.56 20151022 015800 3.35 1.21 20151022 015800 3.42 1.57 20151022 015800 3.63 1.21 20151022 015800 3.92 1.21 20151022 015800 4.05 1.54 20151022 015800 4.26 1.21 20151022 015800 4.62 1.21 20151022 015800 4.87 1.21 20151022 015800 4.98 1.52 20151022 015800 5.21 1.21 20151022 015800 5.50 1.21 20151022 015800 5.80 1.21 20151022 015800 6.04 1.22 20151022 015800 6.05 1.51 20151022 015800 6.31 1.22 20151022 015800 6.55 1.22 20151022 015800 6.76 1.22 20151022 015800 6.77 1.22 20151022 015800 6.79 1.46 20151022 015800 6.80 1.22 20151022 015800 6.81 1.22 20151022 015800 6.90 1.45 20151022 015800 7.02 1.49 20151022 015800 7.06 1.44 20151022 015800 7.20 1.42 20151022 015800 7.41 1.41 20151022 015800 7.63 1.40 20151022 015800 7.80 1.41 20151022 015800 8.06 1.41 20151022 015800 8.23 1.48 20151022 015800 8.44 1.41 20151022 015800 8.96 1.42 20151022 015800 9.45 1.46 20151022 015800 9.54 1.42 20151022 015900 6.87 1.22 20151022 015900 6.90 1.22 20151022 015900 7.01 1.22 20151022 015900 7.04 1.20 20151022 015900 7.15 1.19 20151022 015900 7.24 1.18 20151022 015900 7.30 1.17 20151022 015900 7.37 1.10 20151022 015900 7.40 1.16 20151022 015900 7.41 1.11 20151022 015900 7.45 1.11 20151022 015900 7.46 1.15 20151022 015900 7.49 1.11 20151022 015900 7.49 1.12 20151022 015900 7.51 1.12 20151022 015900 7.54 1.12 20151022 015900 7.55 1.14 20151022 015900 7.56 1.12 20151022 015900 7.64 1.13 20151022 015900 7.69 1.13 20151022 015900 7.74 1.13 20151022 015900 7.81 1.13 20151022 015900 7.90 1.13 20151022 015900 7.92 0.94 20151022 015900 7.94 1.13 20151022 015900 7.99 0.95 20151022 015900 8.03 0.96 20151022 015900 8.04 0.97 20151022 015900 8.04 1.13 20151022 015900 8.08 1.14 20151022 015900 8.11 0.98 20151022 015900 8.16 0.99 20151022 015900 8.18 1.13 20151022 015900 8.21 1.01 20151022 015900 8.21 1.14 20151022 015900 8.28 1.01 20151022 015900 8.29 1.03 20151022 015900 8.31 1.13 20151022 015900 8.35 1.03 20151022 015900 8.36 1.14 20151022 015900 8.37 1.06 20151022 015900 8.47 1.14 20151022 015900 8.48 1.13 20151022 015900 8.49 1.05 20151022 015900 8.49 1.08 20151022 015900 8.55 1.11 20151022 015900 8.56 1.13 20151022 015900 8.57 1.07 20151022 015900 8.63 1.14 20151022 015900 8.67 1.13 20151022 015900 8.73 1.13 20151022 015900 8.74 1.09 20151022 015900 8.81 1.12 20151022 015900 8.82 1.13 20151022 015900 8.83 1.13 20151022 015900 8.84 1.11 20151022 015900 8.85 1.12 20151022 015900 8.87 1.12 20151022 015900 8.87 1.13 20151022 015900 8.89 1.13 20151022 015900 8.90 1.11 20151022 020000 10.02 1.13 20151022 020000 10.09 1.15 20151022 020000 10.15 1.17 20151022 020000 10.23 1.20 20151022 020000 10.32 1.22 20151022 020000 10.38 1.24 20151022 020000 10.48 1.27 20151022 020000 7.81 1.20 20151022 020000 7.82 1.22 20151022 020000 7.82 1.24 20151022 020000 7.84 1.19 20151022 020000 7.87 1.25 20151022 020000 7.89 1.17 20151022 020000 7.90 1.27 20151022 020000 7.94 1.29 20151022 020000 8.03 1.14 20151022 020000 8.04 1.30 20151022 020000 8.11 1.12 20151022 020000 8.19 1.31 20151022 020000 8.20 1.10 20151022 020000 8.29 1.08 20151022 020000 8.30 0.88 20151022 020000 8.34 0.89 20151022 020000 8.35 0.87 20151022 020000 8.36 1.06 20151022 020000 8.39 1.31 20151022 020000 8.40 0.86 20151022 020000 8.41 0.90 20151022 020000 8.43 1.04 20151022 020000 8.52 0.91 20151022 020000 8.52 1.02 20151022 020000 8.53 1.31 20151022 020000 8.56 0.85 20151022 020000 8.57 0.97 20151022 020000 8.57 0.98 20151022 020000 8.58 1.00 20151022 020000 8.59 0.96 20151022 020000 8.63 0.96 20151022 020000 8.69 0.95 20151022 020000 8.70 0.92 20151022 020000 8.72 1.31 20151022 020000 8.75 0.94 20151022 020000 8.77 0.86 20151022 020000 8.82 0.93 20151022 020000 8.91 0.88 20151022 020000 8.92 0.93 20151022 020000 8.94 1.31 20151022 020000 9.06 0.91 20151022 020000 9.14 1.31 20151022 020000 9.19 0.93 20151022 020000 9.21 1.30 20151022 020000 9.32 1.31 20151022 020000 9.36 0.96 20151022 020000 9.46 1.31 20151022 020000 9.51 0.99 20151022 020000 9.53 1.31 20151022 020000 9.60 1.01 20151022 020000 9.67 1.31 20151022 020000 9.73 1.04 20151022 020000 9.84 1.07 20151022 020000 9.92 1.09 20151022 020000 9.97 1.11 20151022 020100 10.11 1.20 20151022 020100 10.44 1.10 20151022 020100 10.86 1.18 20151022 020100 11.05 1.11 20151022 020100 11.46 1.17 20151022 020100 11.55 1.13 20151022 020100 12.21 1.15 20151022 020100 5.12 0.90 20151022 020100 5.35 0.89 20151022 020100 5.40 0.91 20151022 020100 5.63 0.92 20151022 020100 5.90 0.87 20151022 020100 5.94 0.93 20151022 020100 5.94 1.29 20151022 020100 6.01 1.31 20151022 020100 6.10 1.33 20151022 020100 6.16 0.94 20151022 020100 6.22 1.35 20151022 020100 6.35 0.85 20151022 020100 6.35 1.36 20151022 020100 6.43 1.27 20151022 020100 6.47 0.96 20151022 020100 6.49 1.38 20151022 020100 6.66 1.40 20151022 020100 6.82 0.97 20151022 020100 6.87 1.42 20151022 020100 6.92 0.83 20151022 020100 7.01 0.71 20151022 020100 7.07 1.44 20151022 020100 7.18 1.26 20151022 020100 7.19 0.98 20151022 020100 7.26 1.44 20151022 020100 7.30 0.82 20151022 020100 7.50 0.99 20151022 020100 7.55 1.44 20151022 020100 7.71 0.69 20151022 020100 7.82 1.44 20151022 020100 7.88 0.80 20151022 020100 7.92 1.00 20151022 020100 7.93 1.24 20151022 020100 8.13 1.44 20151022 020100 8.38 1.02 20151022 020100 8.38 1.44 20151022 020100 8.41 0.67 20151022 020100 8.47 0.79 20151022 020100 8.57 1.23 20151022 020100 8.69 1.44 20151022 020100 8.86 1.04 20151022 020100 8.93 0.77 20151022 020100 8.94 0.66 20151022 020100 9.31 1.06 20151022 020100 9.34 1.21 20151022 020100 9.46 0.76 20151022 020100 9.58 0.75 20151022 020100 9.65 0.64 20151022 020100 9.74 0.74 20151022 020100 9.81 0.65 20151022 020100 9.84 0.73 20151022 020100 9.85 1.08 20151022 020100 9.86 0.71 20151022 020100 9.87 0.67 20151022 020100 9.89 0.68 20151022 020100 9.90 0.70 20151022 020200 4.52 0.79 20151022 020200 4.71 0.78 20151022 020200 4.72 0.80 20151022 020200 4.90 0.81 20151022 020200 5.15 0.83 20151022 020200 5.29 0.76 20151022 020200 5.36 0.84 20151022 020200 5.55 0.85 20151022 020200 5.83 0.86 20151022 020200 5.84 0.74 20151022 020200 6.09 0.88 20151022 020200 6.33 0.89 20151022 020200 6.41 0.73 20151022 020200 6.57 0.90 20151022 020200 6.78 0.92 20151022 020200 7.00 0.94 20151022 020200 7.18 0.95 20151022 020200 7.34 1.19 20151022 020200 7.34 1.21 20151022 020200 7.38 1.18 20151022 020200 7.39 0.97 20151022 020200 7.43 1.16 20151022 020200 7.48 1.14 20151022 020200 7.52 1.11 20151022 020200 7.55 1.24 20151022 020200 7.56 1.10 20151022 020200 7.60 1.08 20151022 020200 7.61 0.98 20151022 020200 7.64 1.05 20151022 020200 7.69 1.04 20151022 020200 7.73 1.06 20151022 020200 7.73 1.25 20151022 020200 7.78 1.08 20151022 020200 7.82 1.00 20151022 020200 7.83 1.11 20151022 020200 7.87 1.13 20151022 020200 7.89 1.15 20151022 020200 7.93 1.17 20151022 020200 7.94 1.27 20151022 020200 7.95 1.20 20151022 020200 7.99 1.22 20151022 020200 8.01 1.01 20151022 020200 8.12 1.23 20151022 020200 8.16 1.29 20151022 020200 8.22 1.02 20151022 020200 8.38 1.23 20151022 020200 8.38 1.31 20151022 020200 8.42 1.04 20151022 020200 8.56 1.33 20151022 020200 8.61 1.23 20151022 020200 8.62 1.07 20151022 020200 8.78 1.35 20151022 020200 8.79 1.08 20151022 020200 8.86 1.23 20151022 020200 9.00 1.11 20151022 020200 9.05 1.23 20151022 020200 9.21 1.13 20151022 020200 9.29 1.23 20151022 020200 9.43 1.15 20151022 020200 9.53 1.22 20151022 020200 9.62 1.17 20151022 020200 9.71 1.22 20151022 020200 9.84 1.20 20151022 020200 9.93 1.22 20151022 020300 10.03 1.45 20151022 020300 10.10 1.50 20151022 020300 10.22 1.47 20151022 020300 10.24 1.50 20151022 020300 10.39 1.49 20151022 020300 10.41 1.51 20151022 020300 10.47 1.52 20151022 020300 10.54 1.51 20151022 020300 10.56 1.52 20151022 020300 10.62 1.53 20151022 020300 10.70 1.53 20151022 020300 10.71 1.54 20151022 020300 10.82 1.55 20151022 020300 10.84 1.54 20151022 020300 10.90 1.56 20151022 020300 10.99 1.56 20151022 020300 11.00 1.57 20151022 020300 11.09 1.57 20151022 020300 11.13 1.58 20151022 020300 5.29 1.56 20151022 020300 5.32 1.59 20151022 020300 5.34 1.59 20151022 020300 5.41 1.58 20151022 020300 5.44 1.57 20151022 020300 5.49 1.56 20151022 020300 5.55 1.54 20151022 020300 5.58 1.53 20151022 020300 5.64 1.51 20151022 020300 5.67 1.50 20151022 020300 5.73 1.48 20151022 020300 5.97 1.49 20151022 020300 6.22 1.50 20151022 020300 6.47 1.50 20151022 020300 6.76 1.51 20151022 020300 7.03 1.52 20151022 020300 7.29 1.52 20151022 020300 7.56 1.53 20151022 020300 7.87 1.54 20151022 020300 8.16 1.54 20151022 020300 8.33 1.53 20151022 020300 8.55 1.52 20151022 020300 8.75 1.50 20151022 020300 8.96 1.49 20151022 020300 9.00 1.37 20151022 020300 9.06 1.41 20151022 020300 9.06 1.42 20151022 020300 9.06 1.43 20151022 020300 9.07 1.40 20151022 020300 9.09 1.39 20151022 020300 9.10 1.38 20151022 020300 9.13 1.47 20151022 020300 9.17 1.44 20151022 020300 9.32 1.46 20151022 020300 9.33 1.45 20151022 020300 9.49 1.46 20151022 020300 9.51 1.44 20151022 020300 9.63 1.47 20151022 020300 9.70 1.43 20151022 020300 9.79 1.48 20151022 020300 9.85 1.43 20151022 020300 9.95 1.49 20151022 020400 1.86 1.37 20151022 020400 2.23 1.37 20151022 020400 2.54 1.37 20151022 020400 2.60 1.37 20151022 020400 2.89 1.38 20151022 020400 2.92 1.37 20151022 020400 3.26 1.38 20151022 020400 3.32 1.38 20151022 020400 3.52 1.72 20151022 020400 3.55 1.61 20151022 020400 3.58 1.71 20151022 020400 3.59 1.63 20151022 020400 3.61 1.39 20151022 020400 3.64 1.74 20151022 020400 3.69 1.38 20151022 020400 3.73 1.65 20151022 020400 3.75 1.75 20151022 020400 3.84 1.71 20151022 020400 3.87 1.68 20151022 020400 3.88 1.77 20151022 020400 3.91 1.39 20151022 020400 3.91 1.59 20151022 020400 4.00 1.70 20151022 020400 4.04 1.38 20151022 020400 4.04 1.78 20151022 020400 4.08 1.71 20151022 020400 4.18 1.73 20151022 020400 4.20 1.80 20151022 020400 4.24 1.57 20151022 020400 4.25 1.40 20151022 020400 4.30 1.75 20151022 020400 4.41 1.82 20151022 020400 4.42 1.38 20151022 020400 4.42 1.70 20151022 020400 4.48 1.78 20151022 020400 4.57 1.41 20151022 020400 4.60 1.83 20151022 020400 4.65 1.56 20151022 020400 4.66 1.82 20151022 020400 4.75 1.84 20151022 020400 4.83 1.39 20151022 020400 4.90 1.42 20151022 020400 5.07 1.54 20151022 020400 5.09 1.42 20151022 020400 5.13 1.40 20151022 020400 5.13 1.41 20151022 020400 5.17 1.44 20151022 020400 5.21 1.46 20151022 020400 5.21 1.49 20151022 020400 5.25 1.51 20151022 020400 5.25 1.54 20151022 020400 5.33 1.42 20151022 020400 5.53 1.51 20151022 020400 5.60 1.42 20151022 020400 5.87 1.43 20151022 020400 5.90 1.50 20151022 020400 6.10 1.43 20151022 020400 6.36 1.47 20151022 020400 6.38 1.43 20151022 020400 6.67 1.43 20151022 020400 6.84 1.45 20151022 020400 6.97 1.43 20151022 020500 1.18 1.76 20151022 020500 1.22 1.74 20151022 020500 1.28 1.78 20151022 020500 1.48 1.73 20151022 020500 1.49 1.79 20151022 020500 1.78 1.81 20151022 020500 1.89 1.73 20151022 020500 2.14 1.83 20151022 020500 2.28 1.73 20151022 020500 2.52 1.85 20151022 020500 2.64 1.73 20151022 020500 2.85 1.87 20151022 020500 2.96 1.73 20151022 020500 3.26 1.89 20151022 020500 3.32 1.73 20151022 020500 3.65 1.89 20151022 020500 3.68 1.73 20151022 020500 4.01 1.88 20151022 020500 4.02 1.89 20151022 020500 4.03 1.73 20151022 020500 4.03 1.87 20151022 020500 4.03 1.88 20151022 020500 4.04 1.90 20151022 020500 4.05 1.88 20151022 020500 4.05 1.91 20151022 020500 4.06 1.89 20151022 020500 4.08 1.87 20151022 020500 4.09 1.85 20151022 020500 4.11 1.83 20151022 020500 4.15 1.81 20151022 020500 4.18 1.79 20151022 020500 4.22 1.77 20151022 020500 4.27 1.75 20151022 020500 4.32 1.73 20151022 020500 4.33 1.85 20151022 020500 4.72 1.83 20151022 020500 4.74 1.70 20151022 020500 5.08 1.81 20151022 020500 5.20 1.70 20151022 020500 5.48 1.78 20151022 020500 5.70 1.70 20151022 020500 5.83 1.76 20151022 020500 6.03 1.69 20151022 020500 6.20 1.74 20151022 020500 6.57 1.69 20151022 020500 6.62 1.71 20151022 020500 6.78 1.71 20151022 020500 6.79 1.72 20151022 020500 6.88 1.74 20151022 020500 6.99 1.73 20151022 020500 7.02 1.76 20151022 020500 7.13 1.78 20151022 020500 7.16 1.74 20151022 020500 7.24 1.77 20151022 020500 7.25 1.79 20151022 020500 7.40 1.81 20151022 020500 7.41 1.79 20151022 020500 7.50 1.83 20151022 020500 7.54 1.81 20151022 020500 7.60 1.83 20151022 020500 7.64 1.85 20151022 020500 7.71 1.85 20151022 020500 7.76 1.87 20151022 020600 4.07 1.87 20151022 020600 4.11 1.87 20151022 020600 4.24 1.87 20151022 020600 4.47 1.86 20151022 020600 4.72 1.85 20151022 020600 4.98 1.85 20151022 020600 5.18 1.84 20151022 020600 5.45 1.83 20151022 020600 5.69 1.82 20151022 020600 5.92 1.81 20151022 020600 6.04 1.83 20151022 020600 6.04 1.84 20151022 020600 6.05 1.86 20151022 020600 6.06 1.83 20151022 020600 6.06 1.85 20151022 020600 6.06 1.88 20151022 020600 6.08 1.82 20151022 020600 6.09 1.90 20151022 020600 6.12 1.81 20151022 020600 6.13 1.92 20151022 020600 6.14 1.81 20151022 020600 6.17 1.94 20151022 020600 6.18 1.80 20151022 020600 6.20 1.80 20151022 020600 6.25 1.96 20151022 020600 6.33 1.98 20151022 020600 6.43 2.00 20151022 020600 6.55 2.01 20151022 020600 6.75 2.03 20151022 020600 6.94 2.05 20151022 020600 7.11 2.06 20151022 020600 7.31 2.08 20151022 020600 7.50 2.10 20151022 020600 7.70 2.12 20151022 020600 7.74 2.03 20151022 020600 7.76 2.04 20151022 020600 7.79 2.01 20151022 020600 7.79 2.02 20151022 020600 7.79 2.05 20151022 020600 7.85 2.00 20151022 020600 7.86 1.99 20151022 020600 7.86 2.13 20151022 020600 7.87 1.97 20151022 020600 7.87 2.06 20151022 020600 7.92 1.97 20151022 020600 7.93 2.02 20151022 020600 7.93 2.04 20151022 020600 7.94 2.00 20151022 020600 7.95 1.96 20151022 020600 7.96 1.95 20151022 020600 7.97 2.07 20151022 020600 7.99 2.09 20151022 020600 8.02 2.11 20151022 020600 8.04 2.06 20151022 020600 8.05 2.15 20151022 020600 8.08 2.14 20151022 020600 8.22 2.06 20151022 020600 8.37 2.06 20151022 020600 8.61 2.07 20151022 020600 8.83 2.07 20151022 020600 9.05 2.08 20151022 020600 9.32 2.08 20151022 020700 2.40 1.54 20151022 020700 2.43 1.54 20151022 020700 2.61 1.51 20151022 020700 2.74 1.55 20151022 020700 2.85 1.49 20151022 020700 3.05 1.48 20151022 020700 3.30 1.46 20151022 020700 3.36 1.56 20151022 020700 3.56 1.44 20151022 020700 3.83 1.42 20151022 020700 3.94 1.36 20151022 020700 4.06 1.41 20151022 020700 4.17 1.56 20151022 020700 4.18 1.37 20151022 020700 4.33 1.39 20151022 020700 4.42 1.38 20151022 020700 4.90 1.57 20151022 020700 5.84 1.58 20151022 020700 6.82 1.58 20151022 020700 7.83 1.59 20151022 020700 8.56 1.59 20151022 020700 8.74 1.62 20151022 020700 8.87 1.64 20151022 020700 8.98 1.66 20151022 020700 9.07 1.73 20151022 020700 9.09 1.72 20151022 020700 9.09 1.74 20151022 020700 9.10 1.75 20151022 020700 9.11 1.72 20151022 020700 9.15 1.72 20151022 020700 9.15 1.75 20151022 020700 9.15 1.76 20151022 020700 9.15 1.79 20151022 020700 9.15 1.81 20151022 020700 9.15 1.85 20151022 020700 9.15 1.88 20151022 020700 9.15 1.90 20151022 020700 9.15 1.93 20151022 020700 9.15 1.96 20151022 020700 9.17 1.68 20151022 020700 9.17 1.98 20151022 020700 9.20 1.99 20151022 020700 9.22 1.77 20151022 020700 9.24 1.77 20151022 020700 9.24 2.00 20151022 020700 9.28 1.77 20151022 020700 9.29 2.01 20151022 020700 9.31 2.02 20151022 020700 9.32 1.70 20151022 020700 9.33 1.77 20151022 020700 9.34 1.77 20151022 020700 9.34 2.04 20151022 020700 9.39 2.05 20151022 020700 9.41 2.07 20151022 020700 9.42 1.77 20151022 020700 9.45 2.08 20151022 020700 9.51 1.77 20151022 020700 9.52 1.73 20151022 020700 9.57 1.77 20151022 020700 9.63 1.74 20151022 020700 9.69 1.77 20151022 020700 9.78 1.76 20151022 020700 9.83 1.77 20151022 020800 0.73 1.07 20151022 020800 1.01 1.04 20151022 020800 1.08 1.13 20151022 020800 1.28 1.03 20151022 020800 1.49 1.16 20151022 020800 1.57 1.01 20151022 020800 1.89 1.00 20151022 020800 1.93 1.20 20151022 020800 2.13 0.98 20151022 020800 2.31 1.22 20151022 020800 2.39 0.97 20151022 020800 2.42 1.00 20151022 020800 2.43 0.98 20151022 020800 2.44 1.01 20151022 020800 2.45 0.97 20151022 020800 2.48 1.02 20151022 020800 2.52 1.03 20151022 020800 2.53 0.96 20151022 020800 2.58 1.05 20151022 020800 2.63 0.95 20151022 020800 2.68 0.96 20151022 020800 2.68 1.06 20151022 020800 2.76 1.26 20151022 020800 2.78 1.07 20151022 020800 2.84 0.94 20151022 020800 2.91 1.09 20151022 020800 2.92 0.94 20151022 020800 2.95 0.93 20151022 020800 3.08 0.93 20151022 020800 3.11 1.10 20151022 020800 3.19 0.93 20151022 020800 3.19 1.30 20151022 020800 3.27 0.92 20151022 020800 3.30 1.12 20151022 020800 3.40 1.33 20151022 020800 3.41 0.92 20151022 020800 3.41 1.32 20151022 020800 3.42 1.34 20151022 020800 3.46 1.14 20151022 020800 3.51 1.34 20151022 020800 3.58 1.35 20151022 020800 3.68 1.16 20151022 020800 3.72 1.61 20151022 020800 3.73 1.36 20151022 020800 3.73 1.55 20151022 020800 3.75 1.66 20151022 020800 3.79 1.50 20151022 020800 3.81 1.71 20151022 020800 3.87 1.44 20151022 020800 3.88 1.17 20151022 020800 4.02 1.38 20151022 020800 4.08 1.19 20151022 020800 4.20 1.32 20151022 020800 4.27 1.20 20151022 020800 4.34 1.27 20151022 020800 4.48 1.22 20151022 020800 4.52 1.75 20151022 020800 5.22 1.78 20151022 020800 5.92 1.82 20151022 020800 6.49 1.85 20151022 020800 7.17 1.89 20151022 020900 10.08 2.79 20151022 020900 10.36 2.06 20151022 020900 10.51 2.78 20151022 020900 10.87 2.09 20151022 020900 10.92 2.78 20151022 020900 11.34 2.78 20151022 020900 11.53 2.13 20151022 020900 11.71 2.78 20151022 020900 12.15 2.77 20151022 020900 12.16 2.16 20151022 020900 12.37 2.61 20151022 020900 12.45 2.63 20151022 020900 12.46 2.65 20151022 020900 12.52 2.58 20151022 020900 12.55 2.67 20151022 020900 12.60 2.77 20151022 020900 12.61 2.70 20151022 020900 12.62 2.69 20151022 020900 12.63 2.75 20151022 020900 12.64 2.72 20151022 020900 12.65 2.74 20151022 020900 12.68 2.20 20151022 020900 12.75 2.55 20151022 020900 12.97 2.51 20151022 020900 13.24 2.47 20151022 020900 13.36 2.23 20151022 020900 13.57 2.44 20151022 020900 13.85 2.41 20151022 020900 14.00 2.27 20151022 020900 14.24 2.37 20151022 020900 14.63 2.34 20151022 020900 14.64 2.30 20151022 020900 6.84 2.82 20151022 020900 6.87 2.82 20151022 020900 6.94 2.82 20151022 020900 7.01 2.81 20151022 020900 7.03 2.81 20151022 020900 7.08 2.81 20151022 020900 7.14 2.80 20151022 020900 7.19 2.80 20151022 020900 7.24 2.79 20151022 020900 7.32 2.80 20151022 020900 7.40 2.79 20151022 020900 7.41 2.77 20151022 020900 7.54 2.76 20151022 020900 7.64 2.75 20151022 020900 7.82 2.74 20151022 020900 7.86 1.92 20151022 020900 7.95 2.73 20151022 020900 8.08 2.73 20151022 020900 8.17 2.74 20151022 020900 8.33 2.74 20151022 020900 8.41 1.95 20151022 020900 8.46 2.75 20151022 020900 8.55 2.76 20151022 020900 8.71 2.76 20151022 020900 8.84 2.77 20151022 020900 8.96 2.78 20151022 020900 9.06 1.99 20151022 020900 9.09 2.78 20151022 020900 9.38 2.79 20151022 020900 9.74 2.02 20151022 020900 9.76 2.79 20151022 021000 10.16 1.52 20151022 021000 10.41 2.99 20151022 021000 10.54 2.55 20151022 021000 11.15 1.33 20151022 021000 11.19 2.60 20151022 021000 11.66 2.63 20151022 021000 11.71 2.95 20151022 021000 11.89 2.63 20151022 021000 11.95 1.18 20151022 021000 12.12 2.63 20151022 021000 12.31 2.63 20151022 021000 12.54 2.63 20151022 021000 12.77 2.63 20151022 021000 12.96 0.99 20151022 021000 13.00 2.63 20151022 021000 13.20 2.63 20151022 021000 13.43 2.63 20151022 021000 13.77 2.63 20151022 021000 13.98 0.80 20151022 021000 14.15 2.64 20151022 021000 14.21 2.87 20151022 021000 14.59 2.65 20151022 021000 14.87 0.71 20151022 021000 15.04 2.66 20151022 021000 15.49 2.67 20151022 021000 15.87 2.68 20151022 021000 16.15 0.89 20151022 021000 16.31 2.69 20151022 021000 16.76 2.70 20151022 021000 17.13 2.71 20151022 021000 17.16 2.76 20151022 021000 17.53 2.73 20151022 021000 17.91 1.07 20151022 021000 17.91 2.75 20151022 021000 18.31 2.78 20151022 021000 18.64 2.80 20151022 021000 19.03 2.83 20151022 021000 19.44 2.86 20151022 021000 19.67 1.21 20151022 021000 19.79 2.89 20151022 021000 20.04 2.66 20151022 021000 20.19 2.92 20151022 021000 20.62 2.96 20151022 021000 20.79 2.95 20151022 021000 21.67 1.39 20151022 021000 22.78 2.56 20151022 021000 24.13 1.56 20151022 021000 24.92 2.47 20151022 021000 26.77 1.74 20151022 021000 27.73 2.37 20151022 021000 29.15 1.88 20151022 021000 30.14 2.28 20151022 021000 31.58 2.06 20151022 021000 31.97 2.19 20151022 021000 6.49 2.24 20151022 021000 7.04 2.29 20151022 021000 7.43 2.05 20151022 021000 7.52 2.33 20151022 021000 8.12 2.37 20151022 021000 8.22 1.90 20151022 021000 8.74 2.42 20151022 021000 9.18 1.71 20151022 021000 9.36 2.47 20151022 021000 9.89 2.50 20151022 021100 5.57 2.58 20151022 021100 5.79 2.62 20151022 021100 6.09 2.69 20151022 021100 6.35 2.76 20151022 021100 6.69 2.82 20151022 021100 7.02 2.88 20151022 021100 7.42 2.95 20151022 021100 7.74 3.02 20151022 021100 8.13 3.09 20151022 021100 8.34 3.08 20151022 021100 8.61 3.07 20151022 021100 8.76 3.06 20151022 021100 9.11 3.05 20151022 021100 9.38 3.03 20151022 021100 9.71 3.01 20151022 021100 9.98 3.01 20151022 021200 11.34 3.63 20151022 021200 13.01 3.63 20151022 021200 14.64 3.62 20151022 021200 15.96 3.62 20151022 021200 16.75 1.89 20151022 021200 17.51 3.61 20151022 021200 17.54 2.02 20151022 021200 18.33 3.52 20151022 021200 18.35 2.13 20151022 021200 19.02 3.45 20151022 021200 19.16 2.23 20151022 021200 19.92 3.37 20151022 021200 20.28 2.35 20151022 021200 20.87 3.28 20151022 021200 21.53 2.48 20151022 021200 21.87 3.20 20151022 021200 22.56 2.60 20151022 021200 22.70 3.13 20151022 021200 23.88 3.04 20151022 021200 23.95 2.74 20151022 021200 24.96 2.95 20151022 021200 25.41 2.88 20151022 021200 4.04 3.62 20151022 021200 4.14 3.58 20151022 021200 4.29 3.55 20151022 021200 4.49 3.53 20151022 021200 4.70 3.49 20151022 021200 4.95 3.45 20151022 021200 5.24 3.63 20151022 021200 6.61 3.63 20151022 021200 8.29 3.64 20151022 021200 9.92 3.63 20151022 021300 10.40 3.45 20151022 021300 11.12 5.65 20151022 021300 11.51 3.48 20151022 021300 11.78 4.70 20151022 021300 12.62 3.50 20151022 021300 12.67 5.80 20151022 021300 13.53 3.53 20151022 021300 14.33 5.96 20151022 021300 14.50 4.57 20151022 021300 14.66 3.55 20151022 021300 16.06 6.11 20151022 021300 16.11 3.57 20151022 021300 17.47 3.59 20151022 021300 17.49 4.44 20151022 021300 17.55 6.24 20151022 021300 18.87 6.36 20151022 021300 19.11 3.62 20151022 021300 19.98 6.45 20151022 021300 20.14 4.34 20151022 021300 20.76 3.64 20151022 021300 20.83 6.52 20151022 021300 21.94 6.61 20151022 021300 22.15 3.66 20151022 021300 23.07 6.70 20151022 021300 23.36 4.22 20151022 021300 23.77 3.70 20151022 021300 23.96 6.77 20151022 021300 25.02 6.85 20151022 021300 25.44 3.72 20151022 021300 26.66 4.10 20151022 021300 26.85 3.74 20151022 021300 28.53 3.76 20151022 021300 29.19 3.99 20151022 021300 30.53 3.74 20151022 021300 31.55 3.92 20151022 021300 32.60 3.71 20151022 021300 33.41 3.86 20151022 021300 34.32 3.69 20151022 021300 35.27 3.81 20151022 021300 36.38 3.67 20151022 021300 36.87 3.76 20151022 021300 38.43 3.64 20151022 021300 38.74 3.71 20151022 021300 40.11 3.61 20151022 021300 40.59 3.66 20151022 021300 42.11 3.58 20151022 021300 42.16 3.63 20151022 021300 43.85 3.57 20151022 021300 44.09 3.55 20151022 021300 45.69 3.53 20151022 021300 5.17 3.42 20151022 021300 5.46 3.39 20151022 021300 5.76 3.35 20151022 021300 6.26 3.35 20151022 021300 7.32 3.38 20151022 021300 7.92 5.09 20151022 021300 8.12 5.21 20151022 021300 8.31 4.94 20151022 021300 8.40 3.41 20151022 021300 8.82 5.37 20151022 021300 9.30 3.43 20151022 021300 9.84 4.81 20151022 021300 9.95 5.52 20151022 021400 21.76 7.56 20151022 021400 22.15 7.58 20151022 021400 22.44 7.50 20151022 021400 22.70 7.61 20151022 021400 23.10 6.91 20151022 021400 23.20 6.90 20151022 021400 23.36 6.98 20151022 021400 23.36 7.64 20151022 021400 23.43 7.44 20151022 021400 23.46 6.91 20151022 021400 23.70 7.06 20151022 021400 23.80 6.92 20151022 021400 23.94 7.66 20151022 021400 24.06 7.14 20151022 021400 24.15 6.93 20151022 021400 24.32 7.39 20151022 021400 24.37 7.21 20151022 021400 24.65 6.94 20151022 021400 24.77 7.28 20151022 021400 24.77 7.69 20151022 021400 25.20 7.36 20151022 021400 25.23 6.96 20151022 021400 25.29 6.97 20151022 021400 25.50 7.33 20151022 021400 25.51 7.75 20151022 021400 25.56 7.43 20151022 021400 25.56 7.73 20151022 021400 25.61 7.71 20151022 021400 25.65 7.77 20151022 021400 25.68 7.72 20151022 021400 25.69 7.68 20151022 021400 25.76 6.97 20151022 021400 25.78 7.66 20151022 021400 25.87 7.64 20151022 021400 25.97 7.77 20151022 021400 26.00 7.61 20151022 021400 26.02 7.50 20151022 021400 26.05 6.93 20151022 021400 26.14 7.58 20151022 021400 26.24 7.77 20151022 021400 26.27 7.56 20151022 021400 26.46 6.99 20151022 021400 26.50 7.74 20151022 021400 26.57 7.78 20151022 021400 26.75 7.27 20151022 021400 26.90 7.78 20151022 021400 26.92 6.99 20151022 021400 27.17 7.78 20151022 021400 27.51 7.78 20151022 021400 27.53 7.77 20151022 021400 27.61 7.05 20151022 021400 27.85 7.79 20151022 021400 28.08 7.06 20151022 021400 28.08 7.22 20151022 021400 28.13 7.79 20151022 021400 28.48 7.06 20151022 021400 29.00 7.06 20151022 021400 29.24 7.17 20151022 021400 29.56 7.07 20151022 021400 30.04 7.07 20151022 021400 30.65 7.07 20151022 021400 30.70 7.12 20151022 021400 31.29 7.08 20151022 021400 31.85 7.08 20151022 021500 11.13 4.83 20151022 021500 11.13 4.86 20151022 021500 11.16 4.80 20151022 021500 11.25 4.88 20151022 021500 11.37 4.90 20151022 021500 11.53 4.92 20151022 021500 11.70 4.94 20151022 021500 11.92 4.96 20151022 021500 11.99 4.44 20151022 021500 12.13 4.98 20151022 021500 12.32 4.46 20151022 021500 12.35 4.47 20151022 021500 12.35 5.00 20151022 021500 12.55 5.02 20151022 021500 12.75 4.49 20151022 021500 12.77 5.03 20151022 021500 12.85 4.51 20151022 021500 12.97 5.03 20151022 021500 13.19 5.02 20151022 021500 13.22 4.51 20151022 021500 13.25 4.55 20151022 021500 13.38 5.02 20151022 021500 13.61 5.02 20151022 021500 13.63 4.53 20151022 021500 13.73 4.59 20151022 021500 13.89 5.02 20151022 021500 14.10 5.01 20151022 021500 14.15 4.54 20151022 021500 14.20 4.63 20151022 021500 14.35 5.01 20151022 021500 14.52 6.55 20151022 021500 14.57 4.66 20151022 021500 14.60 5.01 20151022 021500 14.64 4.96 20151022 021500 14.64 4.99 20151022 021500 14.69 4.93 20151022 021500 14.70 4.56 20151022 021500 14.77 4.91 20151022 021500 14.82 5.68 20151022 021500 14.89 4.88 20151022 021500 15.02 4.70 20151022 021500 15.05 4.86 20151022 021500 15.19 4.57 20151022 021500 15.23 4.83 20151022 021500 15.45 4.74 20151022 021500 15.46 4.81 20151022 021500 15.78 4.58 20151022 021500 15.79 4.78 20151022 021500 16.18 4.62 20151022 021500 16.42 4.68 20151022 021500 17.23 4.74 20151022 021500 18.45 4.81 20151022 021500 19.73 5.49 20151022 021500 20.04 4.88 20151022 021500 20.27 6.78 20151022 021500 21.60 4.94 20151022 021500 23.69 5.00 20151022 021500 25.96 5.07 20151022 021500 26.00 5.27 20151022 021500 27.97 5.13 20151022 021500 7.66 6.13 20151022 021500 9.65 6.32 20151022 021500 9.79 5.91 20151022 021600 10.07 4.32 20151022 021600 10.15 3.69 20151022 021600 10.16 3.64 20151022 021600 10.17 3.74 20151022 021600 10.18 4.48 20151022 021600 10.22 4.27 20151022 021600 10.23 3.60 20151022 021600 10.25 3.79 20151022 021600 10.33 3.56 20151022 021600 10.33 4.22 20151022 021600 10.34 3.83 20151022 021600 10.39 4.48 20151022 021600 10.43 3.52 20151022 021600 10.48 3.88 20151022 021600 10.53 4.17 20151022 021600 10.55 3.47 20151022 021600 10.61 4.48 20151022 021600 10.66 3.94 20151022 021600 10.68 3.43 20151022 021600 10.74 4.13 20151022 021600 10.79 3.39 20151022 021600 10.79 4.49 20151022 021600 10.84 3.98 20151022 021600 10.93 4.09 20151022 021600 10.96 3.34 20151022 021600 11.01 4.50 20151022 021600 11.10 4.04 20151022 021600 11.12 3.29 20151022 021600 11.21 4.76 20151022 021600 11.22 4.72 20151022 021600 11.23 4.50 20151022 021600 11.26 3.25 20151022 021600 11.27 4.69 20151022 021600 11.35 3.17 20151022 021600 11.35 4.65 20151022 021600 11.39 3.07 20151022 021600 11.40 2.98 20151022 021600 11.45 4.61 20151022 021600 11.46 4.51 20151022 021600 11.52 4.57 20151022 021600 11.63 4.53 20151022 021600 9.76 4.47 20151022 021600 9.85 4.42 20151022 021600 9.93 4.37 20151022 021600 9.96 4.47 20151022 023400 22.48 -3.70 20151022 023400 24.20 -3.49 20151022 023400 25.91 -3.33 20151022 023400 27.64 -3.17 20151022 023400 29.13 -3.03 20151022 023400 30.90 -2.87 20151022 023400 32.68 -2.71 20151022 023400 34.21 -2.58 20151022 023400 34.37 -3.17 20151022 023400 34.71 -3.17 20151022 023400 35.16 -3.16 20151022 023400 35.63 -3.14 20151022 023400 36.02 -2.42 20151022 023400 36.12 -3.12 20151022 023400 37.13 -3.06 20151022 023400 37.84 -2.26 20151022 023400 38.23 -2.99 20151022 023400 39.05 -2.20 20151022 023400 39.11 -2.94 20151022 023400 39.80 -2.26 20151022 023400 40.19 -2.88 20151022 023400 40.53 -2.31 20151022 023400 41.17 -2.36 20151022 023400 41.30 -2.82 20151022 023400 41.89 -2.41 20151022 023400 42.13 -2.77 20151022 023400 42.59 -2.46 20151022 023400 43.18 -2.71 20151022 023400 43.19 -2.50 20151022 023400 43.86 -2.55 20151022 023400 44.24 -2.65 20151022 023400 44.52 -2.60 20151022 023500 101.10 -0.26 20151022 023500 102.59 -0.28 20151022 023500 104.08 -0.30 20151022 023500 105.35 -0.32 20151022 023500 106.77 -0.33 20151022 023500 107.92 -0.30 20151022 023500 108.74 -0.30 20151022 023500 109.93 -0.27 20151022 023500 111.15 -0.25 20151022 023500 112.21 -0.22 20151022 023500 113.47 -0.20 20151022 023500 32.89 -3.18 20151022 023500 33.11 -3.18 20151022 023500 33.32 -3.18 20151022 023500 33.41 -3.14 20151022 023500 33.62 -3.18 20151022 023500 33.91 -3.09 20151022 023500 33.97 -3.17 20151022 023500 34.54 -3.05 20151022 023500 35.22 -3.00 20151022 023500 35.86 -2.95 20151022 023500 36.50 -2.93 20151022 023500 37.31 -2.88 20151022 023500 38.04 -2.83 20151022 023500 38.98 -2.77 20151022 023500 40.22 -2.62 20151022 023500 41.30 -2.49 20151022 023500 42.57 -2.34 20151022 023500 43.87 -2.19 20151022 023500 44.99 -2.06 20151022 023500 46.32 -1.91 20151022 023500 47.67 -1.75 20151022 023500 48.85 -1.62 20151022 023500 50.30 -1.48 20151022 023500 51.68 -1.40 20151022 023500 53.06 -1.30 20151022 023500 54.69 -1.19 20151022 023500 56.33 -1.07 20151022 023500 57.74 -0.97 20151022 023500 59.41 -0.86 20151022 023500 61.08 -0.75 20151022 023500 62.77 -0.64 20151022 023500 64.38 -0.55 20151022 023500 66.37 -0.46 20151022 023500 68.09 -0.41 20151022 023500 69.81 -0.33 20151022 023500 71.83 -0.25 20151022 023500 73.87 -0.17 20151022 023500 75.62 -0.09 20151022 023500 77.68 -0.01 20151022 023500 79.75 0.07 20151022 023500 81.31 0.07 20151022 023500 83.05 0.05 20151022 023500 84.79 0.02 20151022 023500 85.99 -0.02 20151022 023500 87.73 -0.05 20151022 023500 89.46 -0.08 20151022 023500 90.87 -0.10 20151022 023500 92.54 -0.14 20151022 023500 94.23 -0.17 20151022 023500 95.53 -0.18 20151022 023500 97.03 -0.20 20151022 023500 98.32 -0.23 20151022 023500 99.60 -0.25 20151022 023600 114.66 -0.17 20151022 023600 115.77 -0.14 20151022 023600 116.69 -0.13 20151022 023600 117.47 -0.10 20151022 023600 118.14 -0.07 20151022 023600 118.88 -0.03 20151022 023600 119.60 0.00 20151022 023600 120.21 0.03 20151022 023600 120.81 4.48 20151022 023600 120.89 0.07 20151022 023600 121.42 0.08 20151022 023600 121.82 4.42 20151022 023600 121.99 0.12 20151022 023600 122.57 0.11 20151022 023600 122.92 4.38 20151022 023600 123.10 0.06 20151022 023600 123.63 0.02 20151022 023600 123.73 4.33 20151022 023600 124.08 -0.02 20151022 023600 124.61 -0.07 20151022 023600 124.72 4.27 20151022 023600 125.05 -0.14 20151022 023600 125.51 -0.18 20151022 023600 125.71 4.21 20151022 023600 126.04 -0.23 20151022 023600 126.50 4.16 20151022 023600 126.57 -0.28 20151022 023600 126.79 -0.28 20151022 023600 126.99 -0.27 20151022 023600 127.11 -0.27 20151022 023600 127.32 -0.26 20151022 023600 127.47 4.10 20151022 023600 127.58 -0.25 20151022 023600 127.85 -0.24 20151022 023600 128.12 -0.23 20151022 023600 128.43 -0.22 20151022 023600 128.55 4.05 20151022 023600 128.63 -0.22 20151022 023600 129.11 -0.10 20151022 023600 129.24 3.96 20151022 023600 129.71 0.05 20151022 023600 129.92 3.80 20151022 023600 130.34 0.20 20151022 023600 130.62 3.64 20151022 023600 131.03 0.35 20151022 023600 131.18 3.51 20151022 023600 131.66 0.48 20151022 023600 132.01 3.36 20151022 023600 132.25 0.62 20151022 023600 132.73 3.20 20151022 023600 133.06 0.77 20151022 023600 133.32 3.06 20151022 023600 133.80 0.91 20151022 023600 134.05 2.90 20151022 023600 134.55 1.07 20151022 023600 134.64 1.27 20151022 023600 134.70 1.62 20151022 023600 134.70 1.81 20151022 023600 134.74 1.98 20151022 023600 134.78 1.43 20151022 023600 134.79 2.73 20151022 023600 134.81 2.18 20151022 023600 134.91 2.39 20151022 023600 135.04 2.56 20151022 023700 100.03 4.00 20151022 023700 102.99 4.21 20151022 023700 105.21 4.34 20151022 023700 106.99 4.45 20151022 023700 109.39 4.59 20151022 023700 112.70 4.77 20151022 023700 114.69 4.89 20151022 023700 117.30 5.04 20151022 023700 120.00 5.19 20151022 023700 120.76 4.55 20151022 023700 120.94 4.61 20151022 023700 121.09 4.68 20151022 023700 121.19 4.75 20151022 023700 121.27 4.81 20151022 023700 121.27 4.99 20151022 023700 121.27 5.06 20151022 023700 121.32 4.87 20151022 023700 121.32 4.94 20151022 023700 121.94 5.13 20151022 023700 122.51 5.20 20151022 023700 123.25 5.28 20151022 023700 123.51 5.38 20151022 023700 124.04 5.36 20151022 023700 124.12 5.45 20151022 023700 124.19 5.47 20151022 023700 124.21 5.44 20151022 023700 124.30 5.49 20151022 023700 124.70 5.43 20151022 023700 125.06 5.54 20151022 023700 125.52 5.51 20151022 023700 125.52 5.58 20151022 023700 125.99 5.61 20151022 023700 126.39 5.59 20151022 023700 126.76 5.66 20151022 023700 127.29 5.67 20151022 023700 127.69 5.72 20151022 023700 38.47 -0.18 20151022 023700 39.94 -0.20 20151022 023700 41.57 -0.14 20151022 023700 42.69 -0.06 20151022 023700 43.56 -0.01 20151022 023700 44.66 0.06 20151022 023700 46.06 0.15 20151022 023700 46.90 0.19 20151022 023700 47.95 0.25 20151022 023700 48.98 0.30 20151022 023700 50.37 0.38 20151022 023700 52.49 0.54 20151022 023700 55.14 0.74 20151022 023700 57.81 0.94 20151022 023700 60.43 1.13 20151022 023700 63.12 1.32 20151022 023700 65.79 1.50 20151022 023700 67.89 1.64 20151022 023700 70.49 1.82 20151022 023700 73.76 2.05 20151022 023700 76.24 2.24 20151022 023700 79.45 2.49 20151022 023700 82.79 2.74 20151022 023700 86.85 3.04 20151022 023700 89.71 3.25 20151022 023700 93.12 3.50 20151022 023700 96.51 3.75 20151022 023800 18.98 0.65 20151022 023800 19.12 0.60 20151022 023800 19.16 0.67 20151022 023800 19.34 0.70 20151022 023800 19.48 0.72 20151022 023800 19.64 0.74 20151022 023800 19.79 0.77 20151022 023800 19.83 0.52 20151022 023800 19.93 0.79 20151022 023800 20.08 0.82 20151022 023800 20.21 0.84 20151022 023800 20.36 0.85 20151022 023800 20.58 0.87 20151022 023800 20.62 0.42 20151022 023800 20.76 0.89 20151022 023800 20.94 0.90 20151022 023800 21.09 0.91 20151022 023800 21.31 0.93 20151022 023800 21.37 0.33 20151022 023800 21.49 0.95 20151022 023800 21.52 1.72 20151022 023800 21.62 0.96 20151022 023800 21.80 0.98 20151022 023800 21.90 1.66 20151022 023800 21.95 0.25 20151022 023800 22.03 0.97 20151022 023800 22.18 0.96 20151022 023800 22.21 1.60 20151022 023800 22.38 0.94 20151022 023800 22.58 0.92 20151022 023800 22.58 1.53 20151022 023800 22.76 0.15 20151022 023800 22.78 0.92 20151022 023800 22.93 1.47 20151022 023800 23.00 0.90 20151022 023800 23.10 1.42 20151022 023800 23.23 0.88 20151022 023800 23.24 1.37 20151022 023800 23.41 0.05 20151022 023800 23.42 1.32 20151022 023800 23.49 0.87 20151022 023800 23.60 1.27 20151022 023800 23.62 0.86 20151022 023800 23.66 0.88 20151022 023800 23.72 0.91 20151022 023800 23.75 1.22 20151022 023800 23.80 0.92 20151022 023800 23.88 0.95 20151022 023800 23.90 -0.03 20151022 023800 23.92 1.17 20151022 023800 23.98 0.97 20151022 023800 24.07 0.99 20151022 023800 24.11 1.12 20151022 023800 24.19 1.01 20151022 023800 24.25 1.07 20151022 023800 24.32 1.03 20151022 023800 24.47 -0.12 20151022 023800 25.91 -0.17 20151022 023800 27.45 -0.16 20151022 023800 29.33 -0.15 20151022 023800 31.19 -0.15 20151022 023800 33.04 -0.15 20151022 023800 34.79 -0.15 20151022 023800 36.62 -0.16 20151022 023900 10.46 2.12 20151022 023900 10.68 2.13 20151022 023900 10.88 2.14 20151022 023900 11.12 2.15 20151022 023900 11.36 2.16 20151022 023900 11.58 2.17 20151022 023900 11.74 2.20 20151022 023900 11.81 2.23 20151022 023900 11.88 2.27 20151022 023900 11.94 2.30 20151022 023900 11.99 2.34 20151022 023900 12.04 2.37 20151022 023900 12.10 2.40 20151022 023900 12.14 2.44 20151022 023900 12.17 2.48 20151022 023900 12.29 2.51 20151022 023900 12.44 2.54 20151022 023900 12.59 2.57 20151022 023900 12.75 2.60 20151022 023900 12.90 2.63 20151022 023900 13.07 2.66 20151022 023900 13.25 2.68 20151022 023900 13.41 2.71 20151022 023900 13.60 2.74 20151022 023900 13.72 2.72 20151022 023900 13.85 2.71 20151022 023900 14.00 2.69 20151022 023900 14.17 2.68 20151022 023900 14.36 2.66 20151022 023900 14.52 2.65 20151022 023900 14.73 2.64 20151022 023900 14.96 2.63 20151022 023900 15.18 2.62 20151022 023900 15.63 2.61 20151022 023900 16.07 2.60 20151022 023900 16.43 2.59 20151022 023900 16.87 2.58 20151022 023900 17.30 2.56 20151022 023900 17.72 2.55 20151022 023900 18.09 2.54 20151022 023900 18.50 2.53 20151022 023900 19.76 2.02 20151022 023900 20.08 1.97 20151022 023900 20.09 2.07 20151022 023900 20.41 2.12 20151022 023900 20.45 1.90 20151022 023900 20.48 2.48 20151022 023900 20.75 2.18 20151022 023900 20.83 1.84 20151022 023900 20.93 2.48 20151022 023900 21.02 2.22 20151022 023900 21.14 1.79 20151022 023900 21.34 2.27 20151022 023900 21.41 2.47 20151022 023900 21.69 2.33 20151022 023900 21.90 2.47 20151022 023900 21.95 2.37 20151022 023900 22.26 2.43 20151022 023900 22.30 2.46 20151022 024000 10.01 2.10 20151022 024000 10.25 2.11 20151022 024000 4.56 1.54 20151022 024000 4.57 1.55 20151022 024000 4.63 1.54 20151022 024000 4.65 1.56 20151022 024000 4.68 1.54 20151022 024000 4.72 1.54 20151022 024000 4.76 1.57 20151022 024000 4.77 1.54 20151022 024000 4.80 1.54 20151022 024000 4.82 1.53 20151022 024000 4.86 1.53 20151022 024000 4.87 1.53 20151022 024000 4.89 1.58 20151022 024000 4.97 1.54 20151022 024000 5.02 1.59 20151022 024000 5.14 1.57 20151022 024000 5.20 1.61 20151022 024000 5.33 1.60 20151022 024000 5.39 1.61 20151022 024000 5.53 1.64 20151022 024000 5.57 1.62 20151022 024000 5.72 1.67 20151022 024000 5.81 1.64 20151022 024000 5.94 1.70 20151022 024000 6.12 1.83 20151022 024000 6.13 1.81 20151022 024000 6.15 1.65 20151022 024000 6.15 1.79 20151022 024000 6.16 1.84 20151022 024000 6.17 1.78 20151022 024000 6.19 1.73 20151022 024000 6.23 1.76 20151022 024000 6.32 1.75 20151022 024000 6.41 1.73 20151022 024000 6.44 1.77 20151022 024000 6.48 1.66 20151022 024000 6.51 1.73 20151022 024000 6.57 1.74 20151022 024000 6.59 1.75 20151022 024000 6.62 1.76 20151022 024000 6.64 1.77 20151022 024000 6.67 1.78 20151022 024000 6.67 1.80 20151022 024000 6.68 1.79 20151022 024000 6.69 1.80 20151022 024000 6.71 1.80 20151022 024000 6.87 1.67 20151022 024000 7.24 1.68 20151022 024000 7.62 1.69 20151022 024000 7.93 1.70 20151022 024000 8.30 1.71 20151022 024000 8.66 1.72 20151022 024000 8.96 1.74 20151022 024000 9.07 1.78 20151022 024000 9.17 1.82 20151022 024000 9.27 1.87 20151022 024000 9.34 1.90 20151022 024000 9.46 1.95 20151022 024000 9.55 1.99 20151022 024000 9.61 2.02 20151022 024000 9.73 2.06 20151022 024000 9.86 2.09 20151022 024100 1.11 1.69 20151022 024100 1.12 1.68 20151022 024100 1.14 1.68 20151022 024100 1.14 1.69 20151022 024100 1.21 1.67 20151022 024100 1.26 1.69 20151022 024100 1.31 1.67 20151022 024100 1.41 1.67 20151022 024100 1.43 1.70 20151022 024100 1.53 1.66 20151022 024100 1.63 1.71 20151022 024100 1.67 1.65 20151022 024100 1.80 1.66 20151022 024100 1.81 1.71 20151022 024100 1.90 1.67 20151022 024100 1.99 1.67 20151022 024100 2.03 1.71 20151022 024100 2.08 1.69 20151022 024100 2.20 1.70 20151022 024100 2.27 1.72 20151022 024100 2.30 1.71 20151022 024100 2.40 1.72 20151022 024100 2.46 1.72 20151022 024100 2.53 1.73 20151022 024100 2.66 1.75 20151022 024100 2.70 1.73 20151022 024100 2.74 1.75 20151022 024100 2.86 1.74 20151022 024100 2.94 1.74 20151022 024100 2.97 1.73 20151022 024100 3.06 1.73 20151022 024100 3.16 1.74 20151022 024100 3.17 1.72 20151022 024100 3.28 1.72 20151022 024100 3.36 1.75 20151022 024100 3.39 1.71 20151022 024100 3.48 1.71 20151022 024100 3.49 1.73 20151022 024100 3.50 1.72 20151022 024100 3.51 1.73 20151022 024100 3.55 1.71 20151022 024100 3.55 1.74 20151022 024100 3.60 1.71 20151022 024100 3.60 1.75 20151022 024100 3.62 1.74 20151022 024100 3.73 1.75 20151022 024100 3.84 1.76 20151022 024100 3.87 1.75 20151022 024100 3.90 1.80 20151022 024100 3.96 1.78 20151022 024100 4.00 1.76 20151022 024100 4.06 1.76 20151022 024100 4.32 1.77 20151022 024100 4.57 1.77 20151022 024100 4.85 1.78 20151022 024100 5.04 1.79 20151022 024100 5.12 1.79 20151022 024100 5.24 1.81 20151022 024100 5.36 1.82 20151022 024100 5.47 1.82 20151022 024100 5.63 1.83 20151022 024100 5.80 1.84 20151022 024100 5.92 1.85 20151022 024100 6.11 1.85 20151022 024200 1.18 1.81 20151022 024200 1.21 1.82 20151022 024200 1.24 1.81 20151022 024200 1.43 1.81 20151022 024200 1.44 1.82 20151022 024200 1.49 1.83 20151022 024200 1.58 1.84 20151022 024200 1.70 1.86 20151022 024200 1.71 1.82 20151022 024200 1.85 1.88 20151022 024200 1.99 1.82 20151022 024200 2.08 1.90 20151022 024200 2.22 1.92 20151022 024200 2.27 1.94 20151022 024200 2.28 1.96 20151022 024200 2.30 1.98 20151022 024200 2.32 2.00 20151022 024200 2.36 2.02 20151022 024200 2.41 1.82 20151022 024200 2.42 1.94 20151022 024200 2.49 2.00 20151022 024200 2.60 1.98 20151022 024200 2.71 1.95 20151022 024200 2.74 1.96 20151022 024200 2.84 1.81 20151022 024200 2.87 1.96 20151022 024200 2.87 1.97 20151022 024200 2.89 1.94 20151022 024200 2.95 1.96 20151022 024200 2.95 1.97 20151022 024200 3.02 1.96 20151022 024200 3.02 1.97 20151022 024200 3.05 1.92 20151022 024200 3.07 1.82 20151022 024200 3.08 1.95 20151022 024200 3.08 1.96 20151022 024200 3.09 1.96 20151022 024200 3.11 1.83 20151022 024200 3.15 1.85 20151022 024200 3.15 1.93 20151022 024200 3.15 1.94 20151022 024200 3.17 1.91 20151022 024200 3.19 1.87 20151022 024200 3.19 1.90 20151022 024200 3.23 1.88 20151022 024200 3.27 1.90 20151022 024200 3.31 1.89 20151022 024200 3.32 1.93 20151022 024200 3.37 1.88 20151022 024200 3.37 1.94 20151022 024200 3.38 1.87 20151022 024200 3.42 1.97 20151022 024200 3.50 1.86 20151022 024200 3.52 1.95 20151022 024200 3.55 1.86 20151022 024200 3.58 1.93 20151022 024200 3.60 1.85 20151022 024200 3.66 1.90 20151022 024200 3.72 1.88 20151022 024200 3.80 1.85 20151022 024200 3.85 1.83 20151022 024300 2.28 1.89 20151022 024300 2.28 1.91 20151022 024300 2.30 1.87 20151022 024300 2.33 1.85 20151022 024300 2.34 1.83 20151022 024300 2.43 1.83 20151022 024300 2.52 1.83 20151022 024300 2.52 2.04 20151022 024300 2.53 2.05 20151022 024300 2.56 2.05 20151022 024300 2.57 2.05 20151022 024300 2.58 2.06 20151022 024300 2.59 2.05 20151022 024300 2.59 2.06 20151022 024300 2.60 2.05 20151022 024300 2.61 2.04 20151022 024300 2.65 2.01 20151022 024300 2.66 2.02 20151022 024300 2.67 1.83 20151022 024300 2.71 2.00 20151022 024300 2.77 1.98 20151022 024300 2.81 1.98 20151022 024300 2.83 1.83 20151022 024300 2.84 1.95 20151022 024300 2.90 1.93 20151022 024300 2.93 1.96 20151022 024300 2.97 1.91 20151022 024300 3.00 1.83 20151022 024300 3.03 1.89 20151022 024300 3.09 1.93 20151022 024300 3.11 1.87 20151022 024300 3.12 1.87 20151022 024300 3.16 1.87 20151022 024300 3.22 1.83 20151022 024300 3.25 1.87 20151022 024300 3.27 1.91 20151022 024300 3.33 1.87 20151022 024300 3.43 1.83 20151022 024300 3.44 1.89 20151022 024300 3.46 1.87 20151022 024300 3.60 1.87 20151022 024300 3.61 1.87 20151022 024300 3.64 1.83 20151022 024300 3.74 1.89 20151022 024300 3.76 1.84 20151022 024300 3.78 1.87 20151022 024300 3.83 1.89 20151022 024300 3.93 1.88 20151022 024300 3.94 1.89 20151022 024300 4.03 1.89 20151022 024300 4.07 1.88 20151022 024300 4.08 1.88 20151022 024300 4.09 1.88 20151022 024300 4.12 1.88 20151022 024300 4.12 1.89 20151022 024300 4.15 1.88 20151022 024300 4.20 1.88 20151022 024300 4.23 1.89 20151022 024300 4.25 1.88 20151022 024300 4.31 1.88 20151022 024300 4.32 1.88 20151022 024300 4.37 1.88 20151022 024400 0.32 1.74 20151022 024400 0.55 1.73 20151022 024400 0.87 1.74 20151022 024400 1.03 1.73 20151022 024400 1.42 1.75 20151022 024400 1.64 1.72 20151022 024400 1.72 1.75 20151022 024400 1.75 1.74 20151022 024400 1.79 1.74 20151022 024400 1.80 1.92 20151022 024400 1.82 1.74 20151022 024400 1.90 1.74 20151022 024400 1.90 1.90 20151022 024400 1.96 1.74 20151022 024400 1.98 1.88 20151022 024400 2.06 1.73 20151022 024400 2.06 1.86 20151022 024400 2.12 1.84 20151022 024400 2.15 1.92 20151022 024400 2.19 1.73 20151022 024400 2.19 1.81 20151022 024400 2.23 1.71 20151022 024400 2.24 1.79 20151022 024400 2.27 1.77 20151022 024400 2.29 1.73 20151022 024400 2.31 1.75 20151022 024400 2.48 1.92 20151022 024400 2.81 1.70 20151022 024400 2.82 1.92 20151022 024400 3.14 1.91 20151022 024400 3.31 1.70 20151022 024400 3.49 1.91 20151022 024400 3.54 1.89 20151022 024400 3.63 1.89 20151022 024400 3.65 1.89 20151022 024400 3.77 1.89 20151022 024400 3.89 1.91 20151022 024400 3.91 1.89 20151022 024400 4.05 1.89 20151022 024400 4.17 1.90 20151022 024400 4.22 1.89 20151022 024400 4.40 1.89 20151022 024400 4.53 1.89 20151022 024400 4.56 1.89 20151022 024400 4.71 1.89 20151022 024400 4.72 1.89 20151022 024400 4.75 1.89 20151022 024400 4.76 1.90 20151022 024400 4.79 1.90 20151022 024400 4.80 1.89 20151022 024400 4.85 1.90 20151022 024400 4.87 1.90 20151022 024400 4.88 1.90 20151022 024400 4.89 1.90 20151022 024400 4.90 1.90 20151022 024400 4.91 1.90 20151022 024400 4.93 1.90 20151022 024500 2.90 1.92 20151022 024500 2.91 1.93 20151022 024500 2.95 1.92 20151022 024500 3.20 1.92 20151022 024500 3.42 1.91 20151022 024500 3.60 1.70 20151022 024500 3.69 1.91 20151022 024500 3.82 1.71 20151022 024500 3.89 1.91 20151022 024500 4.02 1.72 20151022 024500 4.13 1.90 20151022 024500 4.20 1.72 20151022 024500 4.42 1.90 20151022 024500 4.45 1.73 20151022 024500 4.61 1.89 20151022 024500 4.70 1.74 20151022 024500 4.90 1.89 20151022 024500 4.93 1.75 20151022 024500 5.04 1.87 20151022 024500 5.14 1.85 20151022 024500 5.21 1.76 20151022 024500 5.27 1.83 20151022 024500 5.34 1.78 20151022 024500 5.36 1.77 20151022 024500 5.37 1.75 20151022 024500 5.37 1.78 20151022 024500 5.39 1.74 20151022 024500 5.39 1.80 20151022 024500 5.40 1.73 20151022 024500 5.43 1.72 20151022 024500 5.43 1.77 20151022 024500 5.44 1.71 20151022 024500 5.46 1.70 20151022 024500 5.48 1.69 20151022 024500 5.50 1.69 20151022 024500 5.50 1.76 20151022 024500 5.50 1.78 20151022 024500 5.53 1.71 20151022 024500 5.53 1.78 20151022 024500 5.55 1.72 20151022 024500 5.55 1.78 20151022 024500 5.57 1.78 20151022 024500 5.58 1.74 20151022 024500 5.60 1.76 20151022 024500 5.60 1.79 20151022 024500 5.61 1.75 20151022 024500 5.62 1.79 20151022 024500 5.63 1.76 20151022 024500 5.66 1.77 20151022 024500 5.66 1.79 20151022 024500 5.69 1.78 20151022 024500 5.70 1.75 20151022 024500 5.70 1.79 20151022 024500 5.71 1.79 20151022 024500 5.72 1.75 20151022 024500 5.80 1.73 20151022 024500 5.84 1.74 20151022 024500 5.94 1.72 20151022 024500 6.04 1.71 20151022 024500 6.10 1.70 20151022 024500 6.21 1.69 20151022 024600 2.96 1.93 20151022 024600 2.99 1.94 20151022 024600 3.06 1.94 20151022 024600 3.15 1.94 20151022 024600 3.23 1.95 20151022 024600 3.35 1.95 20151022 024600 3.47 1.95 20151022 024600 3.59 1.95 20151022 024600 3.69 1.96 20151022 024600 3.82 1.96 20151022 024600 3.94 1.96 20151022 024600 4.05 1.96 20151022 024600 4.16 1.97 20151022 024600 4.16 2.00 20151022 024600 4.18 2.00 20151022 024600 4.24 2.00 20151022 024600 4.27 1.97 20151022 024600 4.27 2.00 20151022 024600 4.29 2.00 20151022 024600 4.33 2.00 20151022 024600 4.37 1.99 20151022 024600 4.37 2.00 20151022 024600 4.39 1.97 20151022 024600 4.40 1.97 20151022 024600 4.42 1.97 20151022 024600 4.42 2.00 20151022 024600 4.43 1.99 20151022 024600 4.47 1.97 20151022 024600 4.48 2.00 20151022 024600 4.49 1.99 20151022 024600 4.50 1.97 20151022 024600 4.54 1.98 20151022 024600 4.54 2.00 20151022 024600 4.56 1.99 20151022 024600 4.58 1.98 20151022 024600 4.58 2.00 20151022 024600 4.61 1.99 20151022 024600 4.62 1.99 20151022 024600 4.63 1.98 20151022 024600 4.63 1.99 20151022 024600 4.63 2.00 20151022 024600 4.65 1.99 20151022 024600 4.66 1.99 20151022 024600 4.67 2.00 20151022 024600 4.68 1.98 20151022 024600 4.69 1.98 20151022 024600 4.70 1.98 20151022 024600 4.72 1.98 20151022 024600 4.73 2.00 20151022 024600 4.80 2.00 20151022 024600 4.87 2.00 20151022 024600 4.96 2.00 20151022 024600 5.06 2.00 20151022 024600 5.17 2.00 20151022 024600 5.27 2.00 20151022 024600 5.41 2.00 20151022 024600 5.49 2.00 20151022 024600 5.53 1.99 20151022 024600 5.58 1.99 20151022 024600 5.63 1.99 20151022 024600 5.70 1.98 20151022 024600 5.76 1.98 20151022 024700 5.01 1.80 20151022 024700 5.11 1.80 20151022 024700 5.17 1.81 20151022 024700 5.23 1.84 20151022 024700 5.24 1.80 20151022 024700 5.31 1.83 20151022 024700 5.31 1.85 20151022 024700 5.38 1.81 20151022 024700 5.41 1.87 20151022 024700 5.48 1.85 20151022 024700 5.52 1.81 20151022 024700 5.53 1.88 20151022 024700 5.63 1.87 20151022 024700 5.66 1.90 20151022 024700 5.67 1.82 20151022 024700 5.74 1.89 20151022 024700 5.78 1.91 20151022 024700 5.84 1.98 20151022 024700 5.85 1.82 20151022 024700 5.87 1.90 20151022 024700 5.92 1.97 20151022 024700 5.94 1.93 20151022 024700 5.98 1.83 20151022 024700 6.00 1.92 20151022 024700 6.02 1.94 20151022 024700 6.02 1.97 20151022 024700 6.05 1.95 20151022 024700 6.05 1.97 20151022 024700 6.06 1.96 20151022 024700 6.06 1.97 20151022 024700 6.07 1.95 20151022 024700 6.07 1.96 20151022 024700 6.09 1.94 20151022 024700 6.10 1.94 20151022 024700 6.15 1.83 20151022 024700 6.22 1.93 20151022 024700 6.33 1.83 20151022 024700 6.41 1.93 20151022 024700 6.48 1.84 20151022 024700 6.57 1.92 20151022 024700 6.60 1.84 20151022 024700 6.75 1.91 20151022 024700 6.76 1.84 20151022 024700 6.93 1.85 20151022 024700 6.94 1.91 20151022 024700 7.09 1.85 20151022 024700 7.12 1.90 20151022 024700 7.25 1.85 20151022 024700 7.27 1.89 20151022 024700 7.41 1.85 20151022 024700 7.44 1.88 20151022 024700 7.54 1.87 20151022 024700 7.58 1.87 20151022 024700 7.61 1.85 20151022 024700 7.62 1.87 20151022 024700 7.63 1.86 20151022 024700 7.67 1.86 20151022 024700 7.71 1.86 20151022 024800 10.01 2.01 20151022 024800 10.09 1.99 20151022 024800 10.16 1.92 20151022 024800 10.16 1.96 20151022 024800 10.26 1.93 20151022 024800 4.15 2.00 20151022 024800 4.33 2.00 20151022 024800 4.47 2.03 20151022 024800 4.62 2.00 20151022 024800 4.86 2.05 20151022 024800 4.94 2.01 20151022 024800 5.16 2.07 20151022 024800 5.17 1.83 20151022 024800 5.22 2.01 20151022 024800 5.23 1.84 20151022 024800 5.37 1.86 20151022 024800 5.47 2.01 20151022 024800 5.49 1.88 20151022 024800 5.58 2.09 20151022 024800 5.65 1.91 20151022 024800 5.75 2.01 20151022 024800 5.80 1.93 20151022 024800 5.95 1.95 20151022 024800 5.99 2.12 20151022 024800 6.02 2.02 20151022 024800 6.11 1.97 20151022 024800 6.27 2.02 20151022 024800 6.30 2.00 20151022 024800 6.42 2.14 20151022 024800 6.49 2.02 20151022 024800 6.80 2.16 20151022 024800 7.27 2.18 20151022 024800 7.58 2.18 20151022 024800 7.72 2.15 20151022 024800 7.85 2.13 20151022 024800 8.00 2.10 20151022 024800 8.16 2.08 20151022 024800 8.29 2.06 20151022 024800 8.45 2.03 20151022 024800 8.60 2.00 20151022 024800 8.76 1.98 20151022 024800 8.88 1.99 20151022 024800 9.03 2.01 20151022 024800 9.17 2.03 20151022 024800 9.30 2.06 20151022 024800 9.42 2.08 20151022 024800 9.55 2.10 20151022 024800 9.69 2.12 20151022 024800 9.70 2.15 20151022 024800 9.72 2.14 20151022 024800 9.73 2.15 20151022 024800 9.76 2.15 20151022 024800 9.78 2.11 20151022 024800 9.78 2.16 20151022 024800 9.81 2.09 20151022 024800 9.81 2.16 20151022 024800 9.82 2.15 20151022 024800 9.84 2.16 20151022 024800 9.88 2.06 20151022 024800 9.89 2.16 20151022 024800 9.93 2.17 20151022 024800 9.94 1.92 20151022 024800 9.94 2.04 20151022 024900 10.00 1.96 20151022 024900 10.07 2.13 20151022 024900 10.15 1.96 20151022 024900 10.38 1.97 20151022 024900 10.63 1.96 20151022 024900 10.79 1.99 20151022 024900 10.81 2.02 20151022 024900 10.81 2.14 20151022 024900 10.82 1.97 20151022 024900 10.82 2.04 20151022 024900 10.86 2.06 20151022 024900 10.89 2.09 20151022 024900 10.96 2.11 20151022 024900 11.06 2.13 20151022 024900 11.10 2.15 20151022 024900 7.95 1.92 20151022 024900 7.98 1.92 20151022 024900 8.02 1.92 20151022 024900 8.05 1.92 20151022 024900 8.16 1.92 20151022 024900 8.30 1.92 20151022 024900 8.32 1.92 20151022 024900 8.46 1.92 20151022 024900 8.47 1.92 20151022 024900 8.63 1.92 20151022 024900 8.69 1.92 20151022 024900 8.81 1.92 20151022 024900 8.88 2.09 20151022 024900 8.91 1.92 20151022 024900 8.96 1.93 20151022 024900 8.98 1.92 20151022 024900 9.09 1.92 20151022 024900 9.15 1.93 20151022 024900 9.16 1.98 20151022 024900 9.17 1.98 20151022 024900 9.18 1.98 20151022 024900 9.22 1.92 20151022 024900 9.22 1.97 20151022 024900 9.25 1.96 20151022 024900 9.25 1.97 20151022 024900 9.29 1.96 20151022 024900 9.29 1.97 20151022 024900 9.33 1.95 20151022 024900 9.34 1.93 20151022 024900 9.35 1.97 20151022 024900 9.37 1.94 20151022 024900 9.38 1.92 20151022 024900 9.40 1.96 20151022 024900 9.41 2.10 20151022 024900 9.43 1.93 20151022 024900 9.44 1.96 20151022 024900 9.48 1.95 20151022 024900 9.51 1.95 20151022 024900 9.52 1.92 20151022 024900 9.55 1.95 20151022 024900 9.58 1.95 20151022 024900 9.63 1.96 20151022 024900 9.71 1.96 20151022 024900 9.72 1.92 20151022 024900 9.84 1.96 20151022 025000 10.17 1.94 20151022 025000 10.17 2.06 20151022 025000 10.36 1.95 20151022 025000 10.37 1.97 20151022 025000 10.39 1.97 20151022 025000 10.43 1.97 20151022 025000 10.49 1.96 20151022 025000 10.53 1.96 20151022 025000 10.59 1.95 20151022 025000 10.60 1.96 20151022 025000 10.66 1.96 20151022 025000 10.67 1.98 20151022 025000 10.72 1.96 20151022 025000 10.78 1.95 20151022 025000 10.81 1.95 20151022 025000 10.98 1.99 20151022 025000 11.17 2.08 20151022 025000 11.28 2.00 20151022 025000 11.53 2.02 20151022 025000 11.81 2.03 20151022 025000 12.10 2.04 20151022 025000 12.23 2.09 20151022 025000 12.36 2.06 20151022 025000 12.59 2.07 20151022 025000 12.80 2.08 20151022 025000 12.91 2.09 20151022 025000 13.05 2.09 20151022 025000 13.14 2.10 20151022 025000 13.15 2.09 20151022 025000 13.29 2.09 20151022 025000 13.42 2.10 20151022 025000 13.52 2.10 20151022 025000 13.67 2.10 20151022 025000 13.81 2.11 20151022 025000 6.32 2.01 20151022 025000 6.33 2.01 20151022 025000 6.34 2.00 20151022 025000 6.34 2.01 20151022 025000 6.36 2.01 20151022 025000 6.38 2.00 20151022 025000 6.39 2.00 20151022 025000 6.44 2.01 20151022 025000 6.52 1.99 20151022 025000 6.79 2.03 20151022 025000 6.94 2.01 20151022 025000 7.23 2.04 20151022 025000 7.64 2.02 20151022 025000 7.67 2.06 20151022 025000 8.23 2.07 20151022 025000 8.47 2.04 20151022 025000 8.86 1.92 20151022 025000 8.88 1.92 20151022 025000 8.91 1.91 20151022 025000 8.91 1.92 20151022 025000 8.97 1.92 20151022 025000 8.98 1.91 20151022 025000 9.10 1.93 20151022 025000 9.20 2.05 20151022 025000 9.32 1.93 20151022 025000 9.51 1.93 20151022 025000 9.72 1.94 20151022 025000 9.95 1.94 20151022 025100 3.79 1.70 20151022 025100 3.83 1.73 20151022 025100 3.86 1.68 20151022 025100 3.86 1.75 20151022 025100 3.90 1.65 20151022 025100 3.94 1.78 20151022 025100 4.08 1.63 20151022 025100 4.10 1.80 20151022 025100 4.26 1.82 20151022 025100 4.27 1.61 20151022 025100 4.33 1.83 20151022 025100 4.34 1.83 20151022 025100 4.36 1.83 20151022 025100 4.39 1.61 20151022 025100 4.45 1.83 20151022 025100 4.53 1.83 20151022 025100 4.60 1.60 20151022 025100 4.66 1.84 20151022 025100 4.75 1.60 20151022 025100 4.75 1.84 20151022 025100 4.87 1.84 20151022 025100 4.93 1.60 20151022 025100 5.03 1.84 20151022 025100 5.08 1.84 20151022 025100 5.13 1.59 20151022 025100 5.17 1.84 20151022 025100 5.25 1.84 20151022 025100 5.30 1.59 20151022 025100 5.36 1.85 20151022 025100 5.46 1.59 20151022 025100 5.49 1.85 20151022 025100 5.62 1.85 20151022 025100 5.64 1.58 20151022 025100 5.81 1.85 20151022 025100 5.96 1.85 20151022 025100 6.04 1.85 20151022 025100 6.08 1.86 20151022 025100 6.09 1.86 20151022 025100 6.16 1.86 20151022 025100 6.18 1.86 20151022 025100 6.24 1.86 20151022 025100 6.34 1.86 20151022 025100 6.42 1.86 20151022 025100 6.52 1.87 20151022 025100 6.60 1.87 20151022 025100 6.68 1.87 20151022 025100 6.76 1.87 20151022 025100 6.82 1.87 20151022 025100 6.92 1.88 20151022 025100 6.98 1.88 20151022 025100 7.06 1.88 20151022 025100 7.12 1.88 20151022 025100 7.16 1.88 20151022 025100 7.43 1.89 20151022 025100 7.59 1.89 20151022 025100 7.86 1.89 20151022 025100 8.10 1.90 20151022 025100 8.29 1.90 20151022 025100 8.56 1.90 20151022 025100 8.80 1.91 20151022 025100 9.06 1.91 20151022 025100 9.08 1.91 20151022 025100 9.20 1.91 20151022 025200 10.22 1.68 20151022 025200 10.41 1.70 20151022 025200 10.42 1.47 20151022 025200 10.49 1.54 20151022 025200 10.49 1.70 20151022 025200 11.14 1.47 20151022 025200 11.21 1.53 20151022 025200 11.75 1.46 20151022 025200 11.75 1.52 20151022 025200 11.77 1.47 20151022 025200 11.81 1.47 20151022 025200 11.88 1.47 20151022 025200 11.94 1.47 20151022 025200 12.07 1.48 20151022 025200 12.22 1.49 20151022 025200 12.34 1.49 20151022 025200 12.42 1.50 20151022 025200 12.55 1.50 20151022 025200 4.31 1.70 20151022 025200 4.40 1.68 20151022 025200 4.52 1.67 20151022 025200 4.62 1.66 20151022 025200 4.79 1.64 20151022 025200 4.82 1.68 20151022 025200 4.95 1.63 20151022 025200 5.14 1.61 20151022 025200 5.24 1.67 20151022 025200 5.32 1.60 20151022 025200 5.54 1.59 20151022 025200 5.78 1.65 20151022 025200 6.30 1.62 20151022 025200 6.50 1.51 20151022 025200 6.77 1.50 20151022 025200 6.78 1.61 20151022 025200 6.81 1.51 20151022 025200 6.95 1.53 20151022 025200 7.03 1.53 20151022 025200 7.09 1.55 20151022 025200 7.24 1.50 20151022 025200 7.35 1.56 20151022 025200 7.36 1.59 20151022 025200 7.42 1.56 20151022 025200 7.79 1.49 20151022 025200 7.86 1.58 20151022 025200 7.90 1.56 20151022 025200 8.05 1.56 20151022 025200 8.37 1.61 20151022 025200 8.45 1.49 20151022 025200 8.50 1.54 20151022 025200 8.64 1.56 20151022 025200 8.88 1.53 20151022 025200 8.91 1.63 20151022 025200 9.02 1.55 20151022 025200 9.03 1.48 20151022 025200 9.14 1.55 20151022 025200 9.19 1.57 20151022 025200 9.33 1.59 20151022 025200 9.45 1.66 20151022 025200 9.52 1.61 20151022 025200 9.70 1.48 20151022 025200 9.71 1.63 20151022 025200 9.85 1.54 20151022 025200 9.87 1.67 20151022 025200 9.97 1.65 20151022 025300 10.02 1.44 20151022 025300 11.33 1.42 20151022 025300 12.67 1.39 20151022 025300 14.09 1.37 20151022 025300 15.18 1.36 20151022 025300 16.46 1.34 20151022 025300 1.73 1.34 20151022 025300 17.89 1.32 20151022 025300 1.88 1.31 20151022 025300 19.10 1.30 20151022 025300 2.02 1.36 20151022 025300 20.29 1.28 20151022 025300 20.63 1.39 20151022 025300 20.66 1.32 20151022 025300 20.71 1.36 20151022 025300 20.79 1.29 20151022 025300 20.81 1.34 20151022 025300 20.86 1.41 20151022 025300 2.34 1.29 20151022 025300 2.61 1.38 20151022 025300 2.99 1.27 20151022 025300 3.28 1.40 20151022 025300 3.67 1.41 20151022 025300 3.80 1.25 20151022 025300 3.86 1.41 20151022 025300 4.02 1.41 20151022 025300 4.40 1.41 20151022 025300 4.68 1.41 20151022 025300 4.74 1.22 20151022 025300 5.02 1.41 20151022 025300 5.33 1.41 20151022 025300 5.35 1.22 20151022 025300 5.64 1.41 20151022 025300 5.68 1.22 20151022 025300 6.04 1.42 20151022 025300 6.09 1.23 20151022 025300 6.11 1.43 20151022 025300 6.32 1.45 20151022 025300 6.42 1.46 20151022 025300 6.52 1.48 20151022 025300 6.53 1.24 20151022 025300 6.70 1.49 20151022 025300 6.89 1.24 20151022 025300 7.38 1.25 20151022 025300 7.87 1.25 20151022 025300 8.40 1.26 20151022 025300 8.49 1.30 20151022 025300 8.55 1.33 20151022 025300 8.56 1.28 20151022 025300 8.66 1.26 20151022 025300 8.68 1.35 20151022 025300 8.86 1.23 20151022 025300 8.86 1.24 20151022 025300 8.86 1.26 20151022 025300 8.88 1.24 20151022 025300 8.89 1.24 20151022 025300 8.92 1.23 20151022 025300 8.92 1.25 20151022 025300 8.93 1.23 20151022 025300 8.93 1.38 20151022 025300 8.95 1.25 20151022 025300 8.99 1.26 20151022 025300 9.20 1.40 20151022 025300 9.56 1.43 20151022 025400 10.27 1.55 20151022 025400 11.72 1.54 20151022 025400 12.68 1.56 20151022 025400 13.34 1.53 20151022 025400 14.45 1.58 20151022 025400 14.52 1.58 20151022 025400 14.63 1.59 20151022 025400 14.74 1.59 20151022 025400 14.77 1.51 20151022 025400 14.84 1.59 20151022 025400 14.97 1.59 20151022 025400 15.13 1.60 20151022 025400 15.26 1.60 20151022 025400 15.39 1.61 20151022 025400 15.51 1.61 20151022 025400 15.61 1.62 20151022 025400 15.69 1.62 20151022 025400 15.76 1.63 20151022 025400 15.82 1.63 20151022 025400 15.86 1.64 20151022 025400 15.91 1.64 20151022 025400 16.10 1.60 20151022 025400 16.30 1.50 20151022 025400 17.87 1.67 20151022 025400 18.08 1.49 20151022 025400 19.39 1.48 20151022 025400 19.74 1.63 20151022 025400 20.29 1.69 20151022 025400 20.74 1.43 20151022 025400 20.95 1.47 20151022 025400 20.99 1.45 20151022 025400 22.39 1.71 20151022 025400 22.73 1.66 20151022 025400 25.04 1.73 20151022 025400 26.42 1.71 20151022 025400 27.70 1.75 20151022 025400 30.18 1.74 20151022 025400 30.40 1.77 20151022 025400 32.72 1.79 20151022 025400 33.98 1.79 20151022 025400 35.48 1.81 20151022 025400 37.20 1.82 20151022 025400 6.05 1.53 20151022 025400 6.08 1.55 20151022 025400 6.13 1.56 20151022 025400 6.13 1.57 20151022 025400 6.17 1.53 20151022 025400 6.19 1.57 20151022 025400 6.28 1.58 20151022 025400 6.31 1.52 20151022 025400 6.42 1.58 20151022 025400 6.50 1.51 20151022 025400 6.58 1.58 20151022 025400 6.85 1.59 20151022 025400 6.87 1.51 20151022 025400 7.06 1.51 20151022 025400 7.19 1.58 20151022 025400 7.50 1.50 20151022 025400 7.60 1.58 20151022 025400 7.76 1.50 20151022 025400 8.78 1.57 20151022 025400 9.28 1.52 20151022 025500 10.06 1.31 20151022 025500 10.19 1.28 20151022 025500 10.23 1.35 20151022 025500 10.32 1.52 20151022 025500 10.39 1.37 20151022 025500 10.58 1.41 20151022 025500 10.58 1.53 20151022 025500 10.76 1.31 20151022 025500 10.79 1.44 20151022 025500 10.90 1.54 20151022 025500 10.96 1.47 20151022 025500 11.18 1.51 20151022 025500 11.21 1.56 20151022 025500 11.37 1.34 20151022 025500 11.40 1.54 20151022 025500 11.46 1.56 20151022 025500 11.86 1.37 20151022 025500 12.45 1.38 20151022 025500 13.00 1.38 20151022 025500 13.43 1.38 20151022 025500 13.98 1.38 20151022 025500 14.33 1.56 20151022 025500 14.34 1.54 20151022 025500 14.36 1.52 20151022 025500 14.37 1.58 20151022 025500 14.40 1.49 20151022 025500 14.47 1.46 20151022 025500 14.53 1.37 20151022 025500 14.66 1.42 20151022 025500 14.79 1.39 20151022 025500 14.94 1.36 20151022 025500 15.05 1.37 20151022 025500 15.11 1.37 20151022 025500 15.30 1.37 20151022 025500 15.51 1.37 20151022 025500 15.53 1.37 20151022 025500 15.72 1.37 20151022 025500 15.90 1.37 20151022 025500 16.04 1.37 20151022 025500 16.12 1.37 20151022 025500 16.33 1.37 20151022 025500 16.53 1.37 20151022 025500 16.61 1.37 20151022 025500 7.71 1.12 20151022 025500 7.77 1.13 20151022 025500 8.00 1.14 20151022 025500 8.16 1.15 20151022 025500 8.24 1.16 20151022 025500 8.43 1.49 20151022 025500 8.47 1.18 20151022 025500 8.65 1.19 20151022 025500 8.65 1.47 20151022 025500 8.75 1.20 20151022 025500 8.98 1.48 20151022 025500 9.03 1.21 20151022 025500 9.17 1.22 20151022 025500 9.29 1.49 20151022 025500 9.33 1.24 20151022 025500 9.58 1.25 20151022 025500 9.62 1.25 20151022 025500 9.62 1.50 20151022 025500 9.90 1.27 20151022 025500 9.97 1.51 20151022 025600 4.14 2.19 20151022 025600 4.27 2.18 20151022 025600 4.47 1.60 20151022 025600 4.48 2.18 20151022 025600 4.51 2.20 20151022 025600 4.60 1.61 20151022 025600 4.64 1.59 20151022 025600 4.65 2.16 20151022 025600 4.90 2.20 20151022 025600 4.91 2.16 20151022 025600 4.92 1.57 20151022 025600 4.99 1.63 20151022 025600 5.07 2.15 20151022 025600 5.30 2.14 20151022 025600 5.38 2.21 20151022 025600 5.57 1.55 20151022 025600 5.59 2.13 20151022 025600 5.61 1.65 20151022 025600 5.84 2.12 20151022 025600 5.95 2.22 20151022 025600 5.98 2.11 20151022 025600 6.03 2.09 20151022 025600 6.05 2.06 20151022 025600 6.08 2.03 20151022 025600 6.12 2.01 20151022 025600 6.14 1.98 20151022 025600 6.17 1.67 20151022 025600 6.20 1.96 20151022 025600 6.21 1.93 20151022 025600 6.24 1.75 20151022 025600 6.24 1.91 20151022 025600 6.25 1.69 20151022 025600 6.25 1.83 20151022 025600 6.26 1.77 20151022 025600 6.26 1.85 20151022 025600 6.27 1.88 20151022 025600 6.28 1.55 20151022 025600 6.28 1.72 20151022 025600 6.28 1.80 20151022 025600 6.41 2.21 20151022 025600 6.84 1.53 20151022 025600 6.91 2.22 20151022 025600 7.09 1.53 20151022 025600 7.35 1.53 20151022 025600 7.43 1.52 20151022 025600 7.49 2.23 20151022 025600 7.72 1.52 20151022 025600 7.87 1.50 20151022 025600 7.96 2.23 20151022 025600 8.02 2.33 20151022 025600 8.03 2.32 20151022 025600 8.13 2.31 20151022 025600 8.14 1.50 20151022 025600 8.16 2.30 20151022 025600 8.17 2.34 20151022 025600 8.24 2.29 20151022 025600 8.28 2.28 20151022 025600 8.31 2.26 20151022 025600 8.42 2.25 20151022 025600 8.43 2.24 20151022 025600 8.60 2.34 20151022 025600 9.07 2.34 20151022 025600 9.45 2.34 20151022 025700 10.28 2.34 20151022 025700 10.63 2.34 20151022 025700 11.02 2.34 20151022 025700 11.40 2.34 20151022 025700 11.62 2.36 20151022 025700 11.73 2.38 20151022 025700 11.88 2.41 20151022 025700 12.04 2.44 20151022 025700 12.16 2.45 20151022 025700 12.34 2.48 20151022 025700 12.53 2.51 20151022 025700 12.70 2.53 20151022 025700 12.80 2.25 20151022 025700 12.81 2.46 20151022 025700 12.81 2.47 20151022 025700 12.81 2.49 20151022 025700 12.82 2.44 20151022 025700 12.84 2.41 20151022 025700 12.84 2.52 20151022 025700 12.85 2.26 20151022 025700 12.85 2.53 20151022 025700 12.86 2.54 20151022 025700 12.88 2.56 20151022 025700 12.91 2.26 20151022 025700 12.94 2.40 20151022 025700 13.05 2.27 20151022 025700 13.21 2.28 20151022 025700 13.28 2.31 20151022 025700 13.37 2.29 20151022 025700 13.45 2.43 20151022 025700 13.53 2.30 20151022 025700 13.66 2.35 20151022 025700 13.72 2.31 20151022 025700 13.87 2.46 20151022 025700 13.93 2.32 20151022 025700 14.12 2.33 20151022 025700 14.15 2.39 20151022 025700 14.20 2.32 20151022 025700 14.23 2.30 20151022 025700 14.25 2.29 20151022 025700 14.29 2.28 20151022 025700 14.35 2.27 20151022 025700 14.38 2.49 20151022 025700 14.40 2.24 20151022 025700 14.42 2.28 20151022 025700 14.50 2.23 20151022 025700 14.52 2.26 20151022 025700 14.60 2.21 20151022 025700 14.64 2.24 20151022 025700 14.66 2.19 20151022 025700 14.68 2.44 20151022 025700 14.71 2.22 20151022 025700 14.77 2.18 20151022 025700 14.77 2.21 20151022 025700 14.90 2.52 20151022 025700 15.22 2.49 20151022 025700 15.33 2.54 20151022 025700 15.72 2.53 20151022 025700 15.86 2.57 20151022 025700 16.34 2.58 20151022 025700 16.39 2.60 20151022 025700 16.93 2.63 20151022 025700 16.94 2.62 20151022 025700 9.86 2.34 20151022 025800 10.05 2.46 20151022 025800 10.13 2.45 20151022 025800 10.16 2.45 20151022 025800 10.25 2.45 20151022 025800 10.27 2.45 20151022 025800 10.41 2.46 20151022 025800 10.53 2.46 20151022 025800 10.58 2.46 20151022 025800 10.64 2.47 20151022 025800 11.11 2.48 20151022 025800 11.64 2.51 20151022 025800 12.15 2.53 20151022 025800 12.71 2.55 20151022 025800 13.28 2.57 20151022 025800 13.74 2.34 20151022 025800 13.86 2.33 20151022 025800 13.90 2.37 20151022 025800 13.95 2.60 20151022 025800 14.01 2.31 20151022 025800 14.22 2.40 20151022 025800 14.39 2.43 20151022 025800 14.45 2.62 20151022 025800 14.50 2.46 20151022 025800 14.85 2.48 20151022 025800 15.03 2.51 20151022 025800 15.08 2.64 20151022 025800 15.15 2.54 20151022 025800 15.22 2.64 20151022 025800 15.24 2.64 20151022 025800 15.37 2.64 20151022 025800 15.51 2.57 20151022 025800 15.62 2.64 20151022 025800 15.63 2.58 20151022 025800 15.76 2.59 20151022 025800 15.94 2.63 20151022 025800 16.02 2.59 20151022 025800 16.21 2.60 20151022 025800 16.27 2.63 20151022 025800 16.45 2.60 20151022 025800 16.74 2.63 20151022 025800 16.75 2.61 20151022 025800 17.05 2.61 20151022 025800 17.29 2.63 20151022 025800 17.39 2.62 20151022 025800 17.81 2.62 20151022 025800 9.38 2.45 20151022 025800 9.41 2.45 20151022 025800 9.50 2.46 20151022 025800 9.53 2.47 20151022 025800 9.54 2.45 20151022 025800 9.59 2.49 20151022 025800 9.61 2.48 20151022 025800 9.61 2.49 20151022 025800 9.64 2.49 20151022 025800 9.66 2.45 20151022 025800 9.66 2.49 20151022 025800 9.72 2.48 20151022 025800 9.76 2.47 20151022 025800 9.83 2.45 20151022 025800 9.83 2.47 20151022 025800 9.93 2.46 20151022 025800 9.98 2.45 20151022 025900 10.07 2.56 20151022 025900 10.09 2.58 20151022 025900 10.22 2.58 20151022 025900 10.33 2.59 20151022 025900 10.35 2.59 20151022 025900 10.43 2.59 20151022 025900 10.48 2.59 20151022 025900 10.58 2.56 20151022 025900 10.73 2.50 20151022 025900 10.80 2.52 20151022 025900 10.86 2.54 20151022 025900 10.92 2.57 20151022 025900 10.97 2.60 20151022 025900 11.00 2.56 20151022 025900 11.02 2.62 20151022 025900 11.06 2.65 20151022 025900 11.09 2.67 20151022 025900 11.18 2.69 20151022 025900 11.48 2.69 20151022 025900 11.58 2.57 20151022 025900 11.85 2.69 20151022 025900 12.16 2.57 20151022 025900 12.22 2.70 20151022 025900 12.60 2.57 20151022 025900 12.67 2.70 20151022 025900 13.20 2.57 20151022 025900 13.22 2.70 20151022 025900 13.80 2.57 20151022 025900 13.82 2.70 20151022 025900 14.29 2.70 20151022 025900 14.45 2.58 20151022 025900 14.96 2.71 20151022 025900 15.28 2.61 20151022 025900 15.89 2.71 20151022 025900 16.16 2.63 20151022 025900 16.68 2.71 20151022 025900 17.03 2.66 20151022 025900 17.70 2.72 20151022 025900 17.72 2.68 20151022 025900 18.59 2.70 20151022 025900 18.71 2.72 20151022 025900 19.45 2.72 20151022 025900 19.69 2.73 20151022 025900 20.17 2.74 20151022 025900 20.46 2.73 20151022 025900 20.99 2.76 20151022 025900 21.37 2.76 20151022 025900 21.42 2.73 20151022 025900 21.65 2.76 20151022 025900 21.87 2.76 20151022 025900 22.13 2.76 20151022 025900 22.36 2.74 20151022 025900 22.39 2.75 20151022 025900 22.60 2.75 20151022 025900 22.85 2.75 20151022 025900 23.08 2.74 20151022 025900 23.12 2.74 20151022 025900 9.50 2.56 20151022 025900 9.58 2.56 20151022 025900 9.61 2.57 20151022 025900 9.73 2.57 20151022 025900 9.85 2.57 20151022 025900 9.96 2.58 20151022 030000 10.00 2.15 20151022 030000 10.01 2.59 20151022 030000 10.06 2.19 20151022 030000 10.06 2.44 20151022 030000 10.14 2.45 20151022 030000 10.14 2.59 20151022 030000 10.19 2.15 20151022 030000 10.25 2.45 20151022 030000 10.26 2.59 20151022 030000 10.35 2.39 20151022 030000 10.35 2.41 20151022 030000 10.36 2.43 20151022 030000 10.36 2.46 20151022 030000 10.37 2.14 20151022 030000 10.37 2.37 20151022 030000 10.38 2.45 20151022 030000 10.39 2.20 20151022 030000 10.41 2.35 20151022 030000 10.45 2.33 20151022 030000 10.50 2.14 20151022 030000 10.51 2.31 20151022 030000 10.60 2.29 20151022 030000 10.66 2.14 20151022 030000 10.67 2.28 20151022 030000 10.71 2.21 20151022 030000 10.74 2.26 20151022 030000 10.80 2.24 20151022 030000 10.83 2.14 20151022 030000 10.85 2.22 20151022 030000 10.92 2.21 20151022 030000 10.94 2.19 20151022 030000 10.96 2.17 20151022 030000 10.97 2.15 20151022 030000 11.01 2.14 20151022 030000 11.08 2.22 20151022 030000 11.51 2.23 20151022 030000 11.91 2.24 20151022 030000 12.29 2.25 20151022 030000 12.57 2.25 20151022 030000 12.69 2.23 20151022 030000 12.77 2.22 20151022 030000 12.87 2.21 20151022 030000 12.94 2.19 20151022 030000 9.48 2.58 20151022 030000 9.54 2.54 20151022 030000 9.54 2.56 20151022 030000 9.55 2.50 20151022 030000 9.55 2.52 20151022 030000 9.63 2.49 20151022 030000 9.63 2.58 20151022 030000 9.64 2.17 20151022 030000 9.67 2.47 20151022 030000 9.71 2.16 20151022 030000 9.71 2.45 20151022 030000 9.74 2.43 20151022 030000 9.79 2.59 20151022 030000 9.81 2.18 20151022 030000 9.82 2.42 20151022 030000 9.83 2.16 20151022 030000 9.84 2.42 20151022 030000 9.86 2.43 20151022 030000 9.87 2.59 20151022 030000 9.93 2.43 20151022 030000 9.99 2.44 20151022 030100 0.97 3.73 20151022 030100 10.09 2.17 20151022 030100 10.18 3.15 20151022 030100 10.57 2.91 20151022 030100 10.82 2.16 20151022 030100 11.12 3.08 20151022 030100 11.15 2.93 20151022 030100 11.69 2.15 20151022 030100 11.85 2.95 20151022 030100 11.95 3.02 20151022 030100 12.52 2.14 20151022 030100 12.58 2.97 20151022 030100 12.99 2.18 20151022 030100 13.05 2.16 20151022 030100 13.09 2.15 20151022 030100 13.11 2.14 20151022 030100 1.52 3.69 20151022 030100 2.00 3.67 20151022 030100 2.62 3.63 20151022 030100 3.27 3.59 20151022 030100 3.82 3.56 20151022 030100 4.05 2.43 20151022 030100 4.08 2.44 20151022 030100 4.10 2.40 20151022 030100 4.19 2.46 20151022 030100 4.22 2.38 20151022 030100 4.34 2.48 20151022 030100 4.39 2.35 20151022 030100 4.52 3.52 20151022 030100 4.56 2.33 20151022 030100 4.57 2.50 20151022 030100 4.81 2.31 20151022 030100 4.85 2.52 20151022 030100 5.09 2.28 20151022 030100 5.15 2.54 20151022 030100 5.41 2.26 20151022 030100 5.44 2.56 20151022 030100 5.53 3.46 20151022 030100 5.66 2.24 20151022 030100 5.80 2.58 20151022 030100 5.86 2.66 20151022 030100 5.88 2.63 20151022 030100 5.91 2.69 20151022 030100 5.94 2.60 20151022 030100 6.01 2.71 20151022 030100 6.03 2.22 20151022 030100 6.20 2.74 20151022 030100 6.42 2.76 20151022 030100 6.62 3.39 20151022 030100 6.75 2.79 20151022 030100 6.87 2.21 20151022 030100 7.09 2.81 20151022 030100 7.46 3.33 20151022 030100 7.58 2.20 20151022 030100 7.63 2.83 20151022 030100 8.15 2.85 20151022 030100 8.42 2.19 20151022 030100 8.47 3.27 20151022 030100 8.68 2.86 20151022 030100 9.24 2.18 20151022 030100 9.33 2.88 20151022 030100 9.43 3.20 20151022 030100 9.99 2.90 20151022 030200 0.11 3.78 20151022 030200 0.44 3.76 20151022 030200 0.55 3.83 20151022 030200 10.03 3.78 20151022 030200 10.24 4.79 20151022 030200 10.28 4.90 20151022 030200 10.44 3.79 20151022 030200 10.46 3.78 20151022 030200 10.86 3.19 20151022 030200 1.15 3.92 20151022 030200 11.75 3.12 20151022 030200 12.28 4.96 20151022 030200 12.74 4.90 20151022 030200 15.19 5.06 20151022 030200 15.60 5.02 20151022 030200 17.99 5.15 20151022 030200 18.39 5.14 20151022 030200 1.89 4.02 20151022 030200 20.63 5.24 20151022 030200 20.69 5.23 20151022 030200 22.77 5.31 20151022 030200 23.32 5.33 20151022 030200 24.94 5.38 20151022 030200 25.74 5.42 20151022 030200 2.62 4.11 20151022 030200 27.22 5.47 20151022 030200 27.85 5.50 20151022 030200 29.00 5.53 20151022 030200 30.26 5.58 20151022 030200 3.46 4.21 20151022 030200 4.51 4.32 20151022 030200 5.52 4.42 20151022 030200 5.75 4.48 20151022 030200 5.91 4.38 20151022 030200 6.07 3.68 20151022 030200 6.15 3.73 20151022 030200 6.15 4.58 20151022 030200 6.31 4.30 20151022 030200 6.43 3.61 20151022 030200 6.61 3.74 20151022 030200 6.82 4.54 20151022 030200 6.91 3.54 20151022 030200 7.00 4.68 20151022 030200 7.07 4.20 20151022 030200 7.22 3.74 20151022 030200 7.60 3.47 20151022 030200 7.84 3.75 20151022 030200 7.96 4.11 20151022 030200 8.24 4.67 20151022 030200 8.34 3.76 20151022 030200 8.39 3.39 20151022 030200 8.44 4.79 20151022 030200 8.46 3.97 20151022 030200 8.46 4.00 20151022 030200 8.52 3.94 20151022 030200 8.53 4.03 20151022 030200 8.71 3.91 20151022 030200 8.92 3.76 20151022 030200 9.02 3.88 20151022 030200 9.21 3.33 20151022 030200 9.43 3.85 20151022 030200 9.49 3.77 20151022 030200 9.86 3.82 20151022 030200 9.96 3.27 20151022 030300 10.04 2.91 20151022 030300 10.65 2.98 20151022 030300 10.82 1.25 20151022 030300 11.25 3.06 20151022 030300 12.68 1.34 20151022 030300 16.06 1.56 20151022 030300 19.56 1.79 20151022 030300 2.17 1.92 20151022 030300 23.20 1.98 20151022 030300 2.34 1.81 20151022 030300 2.40 2.03 20151022 030300 2.72 1.71 20151022 030300 27.79 2.24 20151022 030300 2.86 2.12 20151022 030300 32.69 2.50 20151022 030300 3.31 1.61 20151022 030300 35.45 7.82 20151022 030300 3.63 2.22 20151022 030300 37.11 2.74 20151022 030300 38.22 7.86 20151022 030300 4.03 1.55 20151022 030300 41.50 7.91 20151022 030300 42.52 3.04 20151022 030300 4.46 2.30 20151022 030300 44.84 7.94 20151022 030300 4.62 1.53 20151022 030300 48.19 3.34 20151022 030300 49.15 7.95 20151022 030300 5.30 2.38 20151022 030300 53.29 3.74 20151022 030300 53.51 7.96 20151022 030300 5.49 1.48 20151022 030300 57.27 7.97 20151022 030300 57.80 4.09 20151022 030300 61.72 7.97 20151022 030300 63.25 4.50 20151022 030300 6.36 2.47 20151022 030300 6.44 1.43 20151022 030300 66.20 7.98 20151022 030300 67.91 4.87 20151022 030300 70.06 7.99 20151022 030300 7.09 2.56 20151022 030300 72.96 5.22 20151022 030300 74.61 7.99 20151022 030300 7.47 1.38 20151022 030300 7.75 2.63 20151022 030300 78.96 5.63 20151022 030300 79.20 8.00 20151022 030300 81.73 7.92 20151022 030300 8.31 2.70 20151022 030300 84.20 7.79 20151022 030300 8.42 1.34 20151022 030300 85.13 6.05 20151022 030300 86.64 7.66 20151022 030300 88.56 7.53 20151022 030300 8.95 2.78 20151022 030300 90.56 6.40 20151022 030300 90.67 7.42 20151022 030300 93.09 7.28 20151022 030300 95.48 7.14 20151022 030300 9.58 1.30 20151022 030300 9.59 2.85 20151022 030300 96.21 6.99 20151022 030300 97.01 6.81 20151022 030400 0.98 6.17 20151022 030400 10.02 6.92 20151022 030400 10.14 7.04 20151022 030400 10.44 5.29 20151022 030400 10.68 5.23 20151022 030400 10.72 6.90 20151022 030400 11.13 7.10 20151022 030400 11.37 5.30 20151022 030400 11.67 6.89 20151022 030400 12.32 7.17 20151022 030400 12.47 5.21 20151022 030400 12.51 5.31 20151022 030400 12.70 6.87 20151022 030400 12.73 5.75 20151022 030400 13.47 6.70 20151022 030400 13.53 7.24 20151022 030400 13.60 6.86 20151022 030400 13.70 5.31 20151022 030400 14.57 7.30 20151022 030400 14.68 5.32 20151022 030400 14.74 6.84 20151022 030400 14.94 5.18 20151022 030400 15.82 7.36 20151022 030400 15.85 5.33 20151022 030400 15.91 6.84 20151022 030400 16.33 5.62 20151022 030400 16.92 6.83 20151022 030400 17.03 5.34 20151022 030400 17.09 7.43 20151022 030400 17.66 5.16 20151022 030400 18.01 5.34 20151022 030400 18.06 5.19 20151022 030400 18.14 5.23 20151022 030400 18.17 5.56 20151022 030400 18.18 5.27 20151022 030400 18.20 7.49 20151022 030400 18.21 5.31 20151022 030400 19.79 7.55 20151022 030400 20.08 5.14 20151022 030400 20.31 5.49 20151022 030400 22.08 7.59 20151022 030400 22.28 5.42 20151022 030400 23.08 5.12 20151022 030400 23.85 5.36 20151022 030400 24.21 7.63 20151022 030400 25.61 5.29 20151022 030400 26.18 5.09 20151022 030400 26.91 7.68 20151022 030400 27.25 5.22 20151022 030400 28.49 5.17 20151022 030400 28.88 5.08 20151022 030400 29.77 7.72 20151022 030400 29.87 5.10 20151022 030400 3.02 6.31 20151022 030400 32.32 7.77 20151022 030400 4.34 6.05 20151022 030400 6.81 6.45 20151022 030400 8.47 5.90 20151022 030400 8.99 6.97 20151022 030400 9.08 5.26 20151022 030400 9.29 6.94 20151022 030400 9.38 5.28 20151022 030400 9.90 6.56 20151022 030500 15.17 5.04 20151022 030500 15.31 5.06 20151022 030500 15.45 5.44 20151022 030500 15.46 5.48 20151022 030500 15.47 5.03 20151022 030500 15.47 5.41 20151022 030500 15.52 5.52 20151022 030500 15.53 5.38 20151022 030500 15.59 5.55 20151022 030500 15.62 5.34 20151022 030500 15.68 5.03 20151022 030500 15.72 5.57 20151022 030500 15.86 5.31 20151022 030500 15.91 5.58 20151022 030500 15.92 5.01 20151022 030500 16.01 5.09 20151022 030500 16.04 5.28 20151022 030500 16.08 5.60 20151022 030500 16.17 5.00 20151022 030500 16.30 5.61 20151022 030500 16.43 4.99 20151022 030500 16.45 5.25 20151022 030500 16.55 5.63 20151022 030500 16.67 4.99 20151022 030500 16.77 5.64 20151022 030500 16.91 5.13 20151022 030500 16.95 4.98 20151022 030500 17.08 5.66 20151022 030500 17.23 4.97 20151022 030500 17.40 5.67 20151022 030500 17.44 5.02 20151022 030500 17.60 5.25 20151022 030500 17.64 5.06 20151022 030500 17.64 5.68 20151022 030500 17.68 5.68 20151022 030500 17.71 5.67 20151022 030500 17.75 5.67 20151022 030500 17.81 5.11 20151022 030500 17.81 5.67 20151022 030500 17.85 5.17 20151022 030500 17.85 5.66 20151022 030500 17.89 5.65 20151022 030500 17.93 5.14 20151022 030500 18.66 5.20 20151022 030500 18.99 5.24 20151022 030500 19.67 5.24 20151022 030500 20.41 5.24 20151022 030500 20.72 5.28 20151022 030500 21.57 5.32 20151022 030500 21.63 5.24 20151022 030500 22.58 5.36 20151022 030500 23.08 5.25 20151022 030500 23.46 5.37 20151022 030500 24.06 5.37 20151022 030500 24.68 5.27 20151022 030500 24.71 5.35 20151022 030500 25.38 5.34 20151022 030500 25.91 5.33 20151022 030500 25.93 5.28 20151022 030500 26.55 5.33 20151022 030500 27.16 5.32 20151022 030500 27.41 5.29 20151022 030500 27.64 5.31 20151022 030500 28.21 5.30 20151022 030600 104.11 -0.40 20151022 030600 12.61 2.11 20151022 030600 12.83 2.25 20151022 030600 13.34 2.52 20151022 030600 13.60 1.99 20151022 030600 13.65 2.66 20151022 030600 14.05 2.84 20151022 030600 14.47 3.01 20151022 030600 14.92 3.19 20151022 030600 15.24 1.91 20151022 030600 15.31 3.33 20151022 030600 15.80 3.51 20151022 030600 16.61 3.69 20151022 030600 16.63 1.83 20151022 030600 17.28 3.84 20151022 030600 17.93 5.65 20151022 030600 17.98 5.64 20151022 030600 18.09 4.01 20151022 030600 18.09 5.63 20151022 030600 18.17 1.74 20151022 030600 18.22 5.61 20151022 030600 18.38 5.58 20151022 030600 18.55 5.55 20151022 030600 18.57 1.06 20151022 030600 18.71 5.52 20151022 030600 18.90 4.19 20151022 030600 18.93 5.49 20151022 030600 19.14 5.46 20151022 030600 19.32 0.85 20151022 030600 19.33 5.44 20151022 030600 19.56 5.41 20151022 030600 19.59 4.33 20151022 030600 19.65 1.65 20151022 030600 19.84 5.36 20151022 030600 20.13 5.32 20151022 030600 20.41 4.50 20151022 030600 20.45 5.27 20151022 030600 20.77 1.56 20151022 030600 20.79 5.21 20151022 030600 21.08 5.17 20151022 030600 21.22 4.68 20151022 030600 21.46 5.12 20151022 030600 21.82 5.07 20151022 030600 21.90 4.82 20151022 030600 22.10 1.46 20151022 030600 22.13 5.02 20151022 030600 22.50 4.97 20151022 030600 23.36 1.35 20151022 030600 24.20 1.25 20151022 030600 26.43 0.68 20151022 030600 34.59 1.04 20151022 030600 37.91 0.48 20151022 030600 43.95 0.86 20151022 030600 50.77 0.29 20151022 030600 51.87 0.71 20151022 030600 61.47 0.52 20151022 030600 62.73 0.12 20151022 030600 70.83 0.34 20151022 030600 76.70 -0.07 20151022 030600 78.50 0.18 20151022 030600 87.03 -0.01 20151022 030600 90.99 -0.25 20151022 030600 95.70 -0.21 20151022 030700 0.73 -1.61 20151022 030700 10.58 1.27 20151022 030700 10.61 3.35 20151022 030700 10.97 3.45 20151022 030700 11.88 3.36 20151022 030700 13.05 1.89 20151022 030700 13.08 3.53 20151022 030700 13.17 3.37 20151022 030700 14.30 3.38 20151022 030700 15.10 2.40 20151022 030700 15.24 3.61 20151022 030700 15.72 3.39 20151022 030700 17.17 3.40 20151022 030700 17.27 3.68 20151022 030700 17.62 3.02 20151022 030700 17.77 1.44 20151022 030700 1.79 -1.01 20151022 030700 18.16 1.53 20151022 030700 18.47 3.42 20151022 030700 18.89 1.38 20151022 030700 19.57 3.37 20151022 030700 19.59 3.77 20151022 030700 19.76 1.61 20151022 030700 19.76 3.44 20151022 030700 19.96 3.19 20151022 030700 20.39 3.04 20151022 030700 21.06 1.31 20151022 030700 21.10 2.85 20151022 030700 21.35 3.69 20151022 030700 21.94 1.69 20151022 030700 21.96 2.66 20151022 030700 22.08 3.88 20151022 030700 22.85 2.50 20151022 030700 23.32 4.00 20151022 030700 2.39 -2.01 20151022 030700 23.97 2.30 20151022 030700 24.10 3.96 20151022 030700 24.20 1.23 20151022 030700 25.18 1.78 20151022 030700 25.19 2.10 20151022 030700 25.30 4.30 20151022 030700 26.28 1.93 20151022 030700 26.64 4.08 20151022 030700 26.91 4.53 20151022 030700 27.63 4.27 20151022 030700 27.92 1.18 20151022 030700 28.39 4.42 20151022 030700 28.92 4.82 20151022 030700 29.39 4.60 20151022 030700 30.31 4.78 20151022 030700 30.95 5.09 20151022 030700 31.17 4.94 20151022 030700 32.11 5.11 20151022 030700 32.58 5.32 20151022 030700 33.13 5.30 20151022 030700 3.32 -2.14 20151022 030700 33.99 5.46 20151022 030700 34.49 5.57 20151022 030700 3.74 -0.48 20151022 030700 6.14 0.14 20151022 030700 8.49 3.34 20151022 030700 8.53 0.75 20151022 030700 9.52 3.39 20151022 030700 9.66 3.34 20151022 030800 4.36 -2.27 20151022 030800 5.43 -2.41 20151022 030800 6.31 -2.53 20151022 032200 10.20 4.81 20151022 032200 15.16 3.56 20151022 032200 15.46 5.08 20151022 032200 15.62 1.96 20151022 032200 15.73 1.90 20151022 032200 16.08 2.10 20151022 032200 16.21 1.84 20151022 032200 16.68 2.25 20151022 032200 16.83 1.78 20151022 032200 17.10 1.64 20151022 032200 17.26 2.37 20151022 032200 17.31 1.69 20151022 032200 17.48 1.73 20151022 032200 17.61 1.58 20151022 032200 18.02 2.52 20151022 032200 18.37 1.77 20151022 032200 18.38 1.67 20151022 032200 18.87 1.52 20151022 032200 18.91 2.67 20151022 032200 19.39 1.61 20151022 032200 19.65 2.47 20151022 032200 19.71 2.80 20151022 032200 1.97 4.31 20151022 032200 20.00 1.84 20151022 032200 20.04 2.56 20151022 032200 20.40 1.48 20151022 032200 20.50 1.54 20151022 032200 20.50 2.66 20151022 032200 20.56 3.29 20151022 032200 20.73 2.96 20151022 032200 20.74 5.35 20151022 032200 20.98 2.75 20151022 032200 21.01 4.60 20151022 032200 21.03 4.39 20151022 032200 21.19 4.85 20151022 032200 21.28 4.11 20151022 032200 21.44 2.86 20151022 032200 21.47 1.49 20151022 032200 21.58 5.10 20151022 032200 21.74 3.84 20151022 032200 21.80 3.12 20151022 032200 21.92 2.96 20151022 032200 22.04 5.29 20151022 032200 22.27 3.60 20151022 032200 22.40 3.06 20151022 032200 22.68 1.42 20151022 032200 22.80 3.15 20151022 032200 23.07 3.31 20151022 032200 5.54 4.05 20151022 032200 5.90 4.59 20151022 032200 9.86 3.82 20151022 032300 21.76 1.90 20151022 032500 10.16 0.90 20151022 032500 11.49 0.96 20151022 032500 12.59 1.02 20151022 032500 14.08 1.10 20151022 032500 15.57 1.19 20151022 032500 16.81 1.26 20151022 032500 18.33 1.34 20151022 032500 19.21 1.46 20151022 032500 19.95 1.57 20151022 032500 20.85 1.69 20151022 032500 21.76 1.81 20151022 032500 22.67 1.94 20151022 032500 23.43 2.04 20151022 032500 24.36 2.15 20151022 032500 25.28 2.27 20151022 032500 25.73 2.60 20151022 032500 25.73 2.71 20151022 032500 25.76 2.83 20151022 032500 25.79 2.48 20151022 032500 25.82 2.94 20151022 032500 25.88 2.37 20151022 032500 25.94 3.07 20151022 032500 26.08 3.18 20151022 032500 26.29 3.31 20151022 032500 26.66 3.40 20151022 032500 27.08 3.46 20151022 032500 27.58 3.52 20151022 032500 28.03 3.55 20151022 032500 28.46 3.61 20151022 032500 28.97 3.66 20151022 032500 29.47 3.72 20151022 032500 29.98 3.78 20151022 032500 30.41 3.83 20151022 032500 30.81 3.88 20151022 032500 31.13 3.91 20151022 032500 31.46 3.95 20151022 032500 31.85 3.99 20151022 032500 32.27 4.04 20151022 032500 4.23 0.56 20151022 032500 4.25 0.51 20151022 032500 4.25 0.60 20151022 032500 4.32 0.46 20151022 032500 4.41 0.63 20151022 032500 4.43 0.42 20151022 032500 4.57 0.37 20151022 032500 4.59 0.64 20151022 032500 4.74 0.32 20151022 032500 4.82 0.65 20151022 032500 4.93 0.28 20151022 032500 5.03 0.66 20151022 032500 5.15 0.23 20151022 032500 5.32 0.68 20151022 032500 5.64 0.69 20151022 032500 5.90 0.70 20151022 032500 6.25 0.71 20151022 032500 6.80 0.72 20151022 032500 7.63 0.77 20151022 032500 8.87 0.83 20151022 032600 16.09 2.74 20151022 032600 16.91 2.72 20151022 032600 17.72 2.71 20151022 032600 18.38 2.70 20151022 032600 19.26 2.68 20151022 032600 20.06 2.66 20151022 032600 20.71 2.65 20151022 032600 21.49 2.63 20151022 032600 21.91 2.64 20151022 032600 22.21 2.67 20151022 032600 22.47 2.70 20151022 032600 22.75 2.73 20151022 032600 23.04 2.76 20151022 032600 23.36 2.79 20151022 032600 23.67 2.82 20151022 032600 24.00 2.85 20151022 032600 24.27 2.87 20151022 032600 24.64 2.91 20151022 032600 25.09 2.97 20151022 032600 25.48 3.01 20151022 032600 25.80 3.05 20151022 032600 26.21 3.10 20151022 032600 26.62 3.14 20151022 032600 27.02 3.18 20151022 032600 27.45 3.23 20151022 032600 27.91 3.27 20151022 032600 28.32 3.30 20151022 032600 28.83 3.34 20151022 032600 29.33 3.37 20151022 032600 29.89 3.41 20151022 032600 30.31 3.44 20151022 032600 30.82 3.47 20151022 032600 31.34 3.51 20151022 032600 31.77 3.53 20151022 032600 32.33 3.58 20151022 032600 32.61 4.08 20151022 032600 32.83 3.65 20151022 032600 33.05 4.12 20151022 032600 33.32 3.72 20151022 032600 33.43 4.15 20151022 032600 33.71 3.78 20151022 032600 33.89 4.19 20151022 032600 34.06 4.20 20151022 032600 34.17 3.85 20151022 032600 34.25 4.21 20151022 032600 34.46 4.22 20151022 032600 34.66 4.23 20151022 032600 34.71 3.93 20151022 032600 34.79 4.22 20151022 032600 35.04 4.23 20151022 032600 35.07 3.98 20151022 032600 35.28 4.25 20151022 032600 35.52 4.05 20151022 032600 35.55 4.26 20151022 032600 35.80 4.26 20151022 032600 35.86 4.23 20151022 032600 35.89 4.25 20151022 032600 35.93 4.22 20151022 032600 35.96 4.12 20151022 032600 36.00 4.21 20151022 032600 36.05 4.16 20151022 032600 36.06 4.20 20151022 032600 36.08 4.15 20151022 032600 36.11 4.19 20151022 032700 13.84 3.14 20151022 032700 13.96 3.08 20151022 032700 14.25 3.02 20151022 032700 14.60 3.17 20151022 032700 14.67 2.96 20151022 032700 15.00 2.78 20151022 032700 15.04 2.81 20151022 032700 15.15 2.85 20151022 032700 15.19 2.90 20151022 032700 15.27 2.75 20151022 032700 15.27 2.88 20151022 032700 15.39 3.21 20151022 032700 15.50 2.92 20151022 032700 15.63 2.85 20151022 032700 15.75 2.96 20151022 032700 16.03 2.99 20151022 032700 16.06 3.25 20151022 032700 16.21 2.79 20151022 032700 16.28 3.02 20151022 032700 16.62 3.06 20151022 032700 16.84 2.73 20151022 032700 16.86 3.28 20151022 032700 17.36 3.15 20151022 032700 17.55 2.67 20151022 032700 17.64 3.32 20151022 032700 17.96 3.22 20151022 032700 18.13 2.63 20151022 032700 18.32 3.35 20151022 032700 18.42 2.59 20151022 032700 18.70 3.31 20151022 032700 18.71 2.55 20151022 032700 18.99 2.52 20151022 032700 19.13 3.38 20151022 032700 19.29 2.47 20151022 032700 19.47 3.40 20151022 032700 19.58 2.43 20151022 032700 19.88 2.39 20151022 032700 19.94 3.42 20151022 032700 20.17 2.35 20151022 032700 20.32 3.50 20151022 032700 20.39 2.27 20151022 032700 20.42 3.46 20151022 032700 20.47 2.31 20151022 032700 20.58 3.49 20151022 032700 20.77 3.54 20151022 032700 20.97 3.57 20151022 032700 20.98 3.59 20151022 032700 21.13 3.62 20151022 032700 21.35 3.67 20151022 032700 21.58 3.72 20151022 032700 21.77 3.67 20151022 032700 21.82 3.77 20151022 032700 22.04 3.81 20151022 032700 22.16 3.82 20151022 032700 22.29 3.83 20151022 032700 22.40 3.83 20151022 032700 22.53 3.83 20151022 032700 22.59 3.76 20151022 032700 22.64 3.83 20151022 032700 22.81 3.83 20151022 032700 22.96 3.83 20151022 032700 23.15 3.83 20151022 032700 23.28 3.83 20151022 032800 10.16 1.73 20151022 032800 10.33 1.84 20151022 032800 10.50 1.71 20151022 032800 10.51 1.73 20151022 032800 10.92 1.72 20151022 032800 10.95 1.87 20151022 032800 11.28 1.71 20151022 032800 11.29 1.71 20151022 032800 11.65 1.90 20151022 032800 11.70 1.71 20151022 032800 12.06 1.71 20151022 032800 12.22 1.93 20151022 032800 12.94 1.96 20151022 032800 13.68 1.99 20151022 032800 14.45 2.02 20151022 032800 15.07 2.05 20151022 032800 1.58 1.32 20151022 032800 15.83 2.08 20151022 032800 16.60 2.11 20151022 032800 17.25 2.14 20151022 032800 18.05 2.17 20151022 032800 18.87 2.21 20151022 032800 1.94 1.42 20151022 032800 19.67 2.24 20151022 032800 2.34 1.21 20151022 032800 3.08 1.53 20151022 032800 3.25 1.15 20151022 032800 3.28 1.15 20151022 032800 3.29 1.14 20151022 032800 3.39 1.12 20151022 032800 4.34 1.62 20151022 032800 5.76 1.73 20151022 032800 5.82 1.99 20151022 032800 5.83 1.94 20151022 032800 5.86 2.04 20151022 032800 5.97 1.88 20151022 032800 6.01 2.09 20151022 032800 6.21 1.82 20151022 032800 6.25 2.15 20151022 032800 6.50 1.77 20151022 032800 6.51 2.19 20151022 032800 6.83 2.20 20151022 032800 6.86 1.75 20151022 032800 7.14 2.17 20151022 032800 7.25 1.83 20151022 032800 7.36 1.74 20151022 032800 7.47 2.15 20151022 032800 7.77 2.12 20151022 032800 7.84 1.73 20151022 032800 8.16 2.10 20151022 032800 8.45 1.73 20151022 032800 8.50 1.92 20151022 032800 8.57 2.08 20151022 032800 8.84 1.75 20151022 032800 8.88 2.06 20151022 032800 9.04 1.75 20151022 032800 9.13 1.72 20151022 032800 9.33 2.04 20151022 032800 9.34 1.78 20151022 032800 9.42 1.74 20151022 032800 9.80 2.02 20151022 032800 9.82 1.73 20151022 032800 9.86 1.72 20151022 032800 9.86 1.82 20151022 032900 0.92 1.36 20151022 032900 1.04 1.45 20151022 032900 10.88 1.38 20151022 032900 2.00 1.51 20151022 032900 2.01 1.29 20151022 032900 3.26 1.21 20151022 032900 3.28 1.59 20151022 032900 3.37 1.15 20151022 032900 3.55 1.15 20151022 032900 3.80 1.15 20151022 032900 4.08 1.14 20151022 032900 4.31 1.15 20151022 032900 4.50 1.13 20151022 032900 4.64 1.67 20151022 032900 5.74 1.74 20151022 032900 5.86 1.77 20151022 032900 5.93 1.77 20151022 032900 5.96 1.78 20151022 032900 5.96 1.83 20151022 032900 5.98 1.81 20151022 032900 6.00 1.85 20151022 032900 6.03 1.79 20151022 032900 6.10 1.77 20151022 032900 6.10 1.78 20151022 032900 6.10 1.87 20151022 032900 6.23 1.89 20151022 032900 6.37 1.80 20151022 032900 6.39 1.79 20151022 032900 6.40 1.78 20151022 032900 6.41 1.82 20151022 032900 6.41 1.84 20151022 032900 6.45 1.86 20151022 032900 6.45 1.91 20151022 032900 6.56 1.88 20151022 032900 6.65 1.90 20151022 032900 6.67 1.93 20151022 032900 6.73 1.92 20151022 032900 6.78 1.79 20151022 032900 6.91 1.94 20151022 032900 7.15 1.79 20151022 032900 7.25 1.39 20151022 032900 7.34 1.42 20151022 032900 7.37 1.36 20151022 032900 7.47 1.46 20151022 032900 7.61 1.32 20151022 032900 7.64 1.79 20151022 032900 7.68 1.49 20151022 032900 7.91 1.33 20151022 032900 8.03 1.79 20151022 032900 8.08 1.52 20151022 032900 8.14 1.76 20151022 032900 8.24 1.75 20151022 032900 8.39 1.72 20151022 032900 8.54 1.34 20151022 032900 8.54 1.56 20151022 032900 8.55 1.70 20151022 032900 8.74 1.68 20151022 032900 8.90 1.66 20151022 032900 9.09 1.59 20151022 032900 9.10 1.64 20151022 032900 9.19 1.35 20151022 032900 9.33 1.62 20151022 032900 9.93 1.37 20151022 033000 10.13 2.05 20151022 033000 10.62 1.73 20151022 033000 10.69 2.08 20151022 033000 11.44 2.12 20151022 033000 11.46 1.74 20151022 033000 11.88 1.40 20151022 033000 12.04 1.54 20151022 033000 12.15 1.57 20151022 033000 12.34 2.16 20151022 033000 12.38 1.60 20151022 033000 12.43 2.36 20151022 033000 12.44 1.50 20151022 033000 12.45 1.74 20151022 033000 12.68 1.41 20151022 033000 12.93 2.37 20151022 033000 13.20 2.19 20151022 033000 13.31 2.38 20151022 033000 13.32 1.64 20151022 033000 13.33 1.47 20151022 033000 13.42 1.74 20151022 033000 13.77 1.42 20151022 033000 13.81 2.39 20151022 033000 13.93 2.22 20151022 033000 14.22 1.74 20151022 033000 14.30 2.41 20151022 033000 14.46 1.44 20151022 033000 14.59 1.68 20151022 033000 14.69 2.42 20151022 033000 14.81 2.26 20151022 033000 15.08 2.28 20151022 033000 15.18 2.43 20151022 033000 15.31 2.28 20151022 033000 15.39 1.74 20151022 033000 15.63 1.71 20151022 033000 15.64 2.30 20151022 033000 15.66 2.45 20151022 033000 15.95 2.31 20151022 033000 16.00 2.45 20151022 033000 16.10 2.45 20151022 033000 16.24 2.44 20151022 033000 16.27 2.32 20151022 033000 16.35 2.42 20151022 033000 16.39 1.74 20151022 033000 16.51 2.41 20151022 033000 16.57 2.34 20151022 033000 16.67 2.41 20151022 033000 16.80 2.39 20151022 033000 16.84 2.35 20151022 033000 17.00 2.38 20151022 033000 17.10 2.36 20151022 033000 17.20 2.38 20151022 033000 7.86 1.83 20151022 033000 7.92 1.86 20151022 033000 7.96 1.88 20151022 033000 8.02 1.81 20151022 033000 8.11 1.91 20151022 033000 8.28 1.78 20151022 033000 8.50 1.94 20151022 033000 8.53 1.75 20151022 033000 8.85 1.97 20151022 033000 8.91 1.74 20151022 033000 9.39 2.01 20151022 033000 9.40 1.72 20151022 033000 9.97 1.73 20151022 033100 11.63 2.33 20151022 033100 11.64 2.32 20151022 033100 11.66 2.32 20151022 033100 11.66 2.33 20151022 033100 11.69 2.34 20151022 033100 11.71 2.31 20151022 033100 11.76 2.34 20151022 033100 11.85 2.35 20151022 033100 11.87 2.30 20151022 033100 11.93 2.35 20151022 033100 12.11 2.20 20151022 033100 12.43 2.32 20151022 033100 13.03 2.34 20151022 033100 13.61 2.36 20151022 033100 14.01 2.21 20151022 033100 14.07 2.38 20151022 033100 14.64 2.40 20151022 033100 15.20 2.42 20151022 033100 15.75 2.44 20151022 033100 16.20 2.46 20151022 033100 16.30 2.21 20151022 033100 16.61 2.47 20151022 033100 16.90 2.48 20151022 033100 17.13 2.48 20151022 033100 17.41 2.49 20151022 033100 17.70 2.50 20151022 033100 17.98 2.51 20151022 033100 18.22 2.52 20151022 033100 18.35 2.29 20151022 033100 18.39 2.29 20151022 033100 18.50 2.53 20151022 033100 18.52 2.23 20151022 033100 18.58 2.29 20151022 033100 18.60 2.30 20151022 033100 18.74 2.30 20151022 033100 18.78 2.54 20151022 033100 18.81 2.28 20151022 033100 18.97 2.30 20151022 033100 18.97 2.52 20151022 033100 19.09 2.50 20151022 033100 19.17 2.28 20151022 033100 19.19 2.30 20151022 033100 19.23 2.47 20151022 033100 19.34 2.30 20151022 033100 19.40 2.44 20151022 033100 19.51 2.41 20151022 033100 19.57 2.30 20151022 033100 19.59 2.28 20151022 033100 19.63 2.38 20151022 033100 19.80 2.36 20151022 033100 19.81 2.30 20151022 033100 19.91 2.33 20151022 033100 19.99 2.30 20151022 033100 20.07 2.27 20151022 033100 20.40 2.24 20151022 033100 20.50 2.27 20151022 033100 21.11 2.26 20151022 033100 21.79 2.25 20151022 033100 3.07 2.09 20151022 033100 4.00 2.13 20151022 033100 5.07 2.16 20151022 033100 6.06 2.17 20151022 033100 7.87 2.18 20151022 033100 9.89 2.19 20151022 033200 0.69 1.71 20151022 033200 10.31 2.01 20151022 033200 12.79 2.08 20151022 033200 1.30 1.73 20151022 033200 15.26 2.16 20151022 033200 1.61 1.72 20151022 033200 16.40 2.38 20151022 033200 17.21 2.41 20151022 033200 17.50 2.36 20151022 033200 17.57 2.35 20151022 033200 17.68 2.37 20151022 033200 17.72 2.23 20151022 033200 17.87 2.38 20151022 033200 18.00 2.43 20151022 033200 18.02 2.36 20151022 033200 18.12 2.40 20151022 033200 18.34 2.41 20151022 033200 18.54 2.36 20151022 033200 18.65 2.43 20151022 033200 18.73 2.46 20151022 033200 18.89 2.44 20151022 033200 18.96 2.36 20151022 033200 19.10 2.45 20151022 033200 19.43 2.47 20151022 033200 19.47 2.37 20151022 033200 19.79 2.30 20151022 033200 19.82 2.37 20151022 033200 20.32 2.37 20151022 033200 20.80 2.38 20151022 033200 20.89 2.33 20151022 033200 21.15 2.38 20151022 033200 21.33 2.35 20151022 033200 21.55 2.39 20151022 033200 21.75 2.36 20151022 033200 21.90 2.39 20151022 033200 22.09 2.37 20151022 033200 22.22 2.39 20151022 033200 22.52 2.40 20151022 033200 22.53 2.38 20151022 033200 22.87 2.41 20151022 033200 22.94 2.39 20151022 033200 23.19 2.40 20151022 033200 23.28 2.40 20151022 033200 23.53 2.41 20151022 033200 23.72 2.41 20151022 033200 23.79 2.41 20151022 033200 24.13 2.42 20151022 033200 2.50 1.74 20151022 033200 2.60 2.06 20151022 033200 2.62 2.03 20151022 033200 3.20 1.76 20151022 033200 3.24 1.99 20151022 033200 3.32 1.80 20151022 033200 4.09 1.96 20151022 033200 4.13 1.78 20151022 033200 4.93 1.80 20151022 033200 5.09 1.93 20151022 033200 5.79 1.87 20151022 033200 5.84 1.81 20151022 033200 6.34 1.89 20151022 033200 6.43 1.83 20151022 033200 7.13 1.86 20151022 033200 8.26 1.95 20151022 033300 10.20 2.23 20151022 033300 10.30 2.50 20151022 033300 10.69 2.16 20151022 033300 10.80 2.26 20151022 033300 10.84 2.50 20151022 033300 11.18 2.28 20151022 033300 11.27 2.49 20151022 033300 11.49 2.29 20151022 033300 11.84 2.49 20151022 033300 11.88 2.31 20151022 033300 11.99 2.21 20151022 033300 12.25 2.33 20151022 033300 12.43 2.49 20151022 033300 12.57 2.35 20151022 033300 12.92 2.36 20151022 033300 12.99 2.48 20151022 033300 13.19 2.25 20151022 033300 13.26 2.38 20151022 033300 13.52 2.48 20151022 033300 13.64 2.40 20151022 033300 13.73 2.42 20151022 033300 13.84 2.43 20151022 033300 13.88 2.29 20151022 033300 14.01 2.45 20151022 033300 14.09 2.48 20151022 033300 14.11 2.47 20151022 033300 14.25 2.48 20151022 033300 14.34 2.50 20151022 033300 14.40 2.31 20151022 033300 14.41 2.50 20151022 033300 14.42 2.48 20151022 033300 14.42 2.52 20151022 033300 14.45 2.49 20151022 033300 14.45 2.51 20151022 033300 14.48 2.52 20151022 033300 14.50 2.51 20151022 033300 14.52 2.54 20151022 033300 14.54 2.53 20151022 033300 14.59 2.54 20151022 033300 14.60 2.55 20151022 033300 15.08 2.34 20151022 033300 15.62 2.36 20151022 033300 3.42 1.87 20151022 033300 3.74 1.89 20151022 033300 3.98 1.92 20151022 033300 4.82 1.97 20151022 033300 5.57 2.01 20151022 033300 6.46 2.05 20151022 033300 6.92 2.02 20151022 033300 7.42 2.10 20151022 033300 7.97 2.06 20151022 033300 8.39 2.15 20151022 033300 8.46 2.40 20151022 033300 8.54 2.42 20151022 033300 8.64 2.43 20151022 033300 8.80 2.45 20151022 033300 9.02 2.46 20151022 033300 9.21 2.19 20151022 033300 9.23 2.48 20151022 033300 9.29 2.11 20151022 033300 9.47 2.49 20151022 033300 9.77 2.51 20151022 033400 10.10 2.07 20151022 033400 10.17 2.11 20151022 033400 10.22 2.36 20151022 033400 10.25 2.14 20151022 033400 10.46 2.17 20151022 033400 10.64 2.21 20151022 033400 10.65 2.36 20151022 033400 10.91 2.24 20151022 033400 11.06 2.35 20151022 033400 11.09 2.27 20151022 033400 11.34 2.30 20151022 033400 11.45 2.35 20151022 033400 11.67 2.34 20151022 033400 3.72 1.89 20151022 033400 3.75 1.90 20151022 033400 3.76 1.88 20151022 033400 3.77 1.91 20151022 033400 3.79 1.87 20151022 033400 3.82 1.92 20151022 033400 3.90 1.86 20151022 033400 3.97 1.93 20151022 033400 4.00 1.85 20151022 033400 4.03 1.85 20151022 033400 4.04 1.94 20151022 033400 4.11 1.84 20151022 033400 4.18 1.84 20151022 033400 4.24 1.84 20151022 033400 4.34 1.83 20151022 033400 4.42 1.83 20151022 033400 4.53 1.83 20151022 033400 4.66 1.83 20151022 033400 4.70 1.83 20151022 033400 4.71 1.84 20151022 033400 4.72 1.84 20151022 033400 4.75 1.84 20151022 033400 4.78 1.95 20151022 033400 4.79 1.84 20151022 033400 4.80 1.84 20151022 033400 4.85 1.84 20151022 033400 4.90 1.83 20151022 033400 4.94 1.83 20151022 033400 5.06 1.81 20151022 033400 5.15 1.79 20151022 033400 5.28 1.76 20151022 033400 5.39 1.74 20151022 033400 5.48 1.97 20151022 033400 5.50 1.72 20151022 033400 5.58 1.70 20151022 033400 5.68 1.67 20151022 033400 5.78 1.65 20151022 033400 5.85 1.63 20151022 033400 6.20 1.98 20151022 033400 6.85 1.99 20151022 033400 7.54 2.01 20151022 033400 8.23 2.02 20151022 033400 8.42 2.39 20151022 033400 8.43 2.38 20151022 033400 8.77 2.38 20151022 033400 8.99 2.03 20151022 033400 9.12 2.37 20151022 033400 9.49 2.37 20151022 033400 9.54 2.05 20151022 033400 9.83 2.37 20151022 033500 1.67 1.49 20151022 033500 1.68 1.50 20151022 033500 1.87 1.49 20151022 033500 2.00 1.50 20151022 033500 2.30 1.48 20151022 033500 2.43 1.51 20151022 033500 2.77 1.47 20151022 033500 2.83 1.45 20151022 033500 2.92 1.43 20151022 033500 2.95 1.52 20151022 033500 3.04 1.41 20151022 033500 3.48 1.53 20151022 033500 3.75 1.56 20151022 033500 3.90 1.53 20151022 033500 3.98 1.53 20151022 033500 4.02 1.58 20151022 033500 4.18 1.51 20151022 033500 4.21 1.51 20151022 033500 4.28 1.66 20151022 033500 4.29 1.65 20151022 033500 4.32 1.64 20151022 033500 4.34 1.63 20151022 033500 4.36 1.63 20151022 033500 4.41 1.50 20151022 033500 4.41 1.62 20151022 033500 4.48 1.61 20151022 033500 4.52 1.60 20151022 033500 4.54 1.60 20151022 033500 4.55 1.65 20151022 033500 4.69 1.49 20151022 033500 4.82 1.64 20151022 033500 4.89 1.49 20151022 033500 5.08 1.63 20151022 033500 5.12 1.47 20151022 033500 5.30 1.62 20151022 033500 5.40 1.68 20151022 033500 5.47 1.67 20151022 033500 5.48 1.67 20151022 033500 5.55 1.61 20151022 033500 5.56 1.66 20151022 033500 5.59 1.66 20151022 033500 5.61 1.66 20151022 033500 5.66 1.45 20151022 033500 5.66 1.65 20151022 033500 5.68 1.65 20151022 033500 5.73 1.65 20151022 033500 5.74 1.46 20151022 033500 5.77 1.64 20151022 033500 5.80 1.60 20151022 033500 5.82 1.64 20151022 033500 5.91 1.63 20151022 033500 5.99 1.59 20151022 033500 6.05 1.61 20151022 033500 6.17 1.60 20151022 033500 6.20 1.43 20151022 033500 6.24 1.58 20151022 033500 6.33 1.58 20151022 033500 6.62 1.43 20151022 033500 6.82 1.42 20151022 033500 7.49 1.40 20151022 033500 7.64 1.40 20151022 033600 3.15 1.39 20151022 033600 3.28 1.38 20151022 033600 3.44 1.36 20151022 033600 3.63 1.35 20151022 033600 3.86 1.34 20151022 033600 3.95 1.33 20151022 033600 3.98 1.34 20151022 033600 3.99 1.34 20151022 033600 4.02 1.34 20151022 033600 4.06 1.35 20151022 033600 4.07 1.35 20151022 033600 4.10 1.34 20151022 033600 4.11 1.34 20151022 033600 4.14 1.18 20151022 033600 4.14 1.34 20151022 033600 4.16 1.18 20151022 033600 4.17 1.19 20151022 033600 4.20 1.17 20151022 033600 4.20 1.19 20151022 033600 4.23 1.34 20151022 033600 4.27 1.19 20151022 033600 4.29 1.20 20151022 033600 4.31 1.34 20151022 033600 4.35 1.20 20151022 033600 4.40 1.34 20151022 033600 4.41 1.21 20151022 033600 4.48 1.35 20151022 033600 4.49 1.21 20151022 033600 4.51 1.22 20151022 033600 4.57 1.35 20151022 033600 4.63 1.06 20151022 033600 4.63 1.10 20151022 033600 4.64 1.03 20151022 033600 4.64 1.21 20151022 033600 4.64 1.36 20151022 033600 4.67 1.14 20151022 033600 4.68 1.00 20151022 033600 4.69 1.17 20151022 033600 4.69 1.24 20151022 033600 4.71 1.36 20151022 033600 4.73 1.21 20151022 033600 4.77 1.37 20151022 033600 4.85 1.37 20151022 033600 4.92 1.37 20151022 033600 4.93 1.26 20151022 033600 4.98 1.37 20151022 033600 5.08 1.37 20151022 033600 5.15 1.37 20151022 033600 5.16 1.27 20151022 033600 5.25 1.37 20151022 033600 5.29 1.37 20151022 033600 5.36 1.37 20151022 033600 5.43 1.29 20151022 033600 5.46 1.37 20151022 033600 5.50 1.37 20151022 033600 5.53 1.37 20151022 033600 5.54 1.36 20151022 033600 5.56 1.35 20151022 033600 5.61 1.35 20151022 033600 5.64 1.34 20151022 033600 5.72 1.34 20151022 033600 5.74 1.31 20151022 033600 5.78 1.33 20151022 033600 5.83 1.32 20151022 033700 6.63 1.32 20151022 033700 6.67 1.31 20151022 033700 6.68 1.31 20151022 033700 6.69 1.02 20151022 033700 6.72 1.30 20151022 033700 6.75 1.29 20151022 033700 6.77 1.30 20151022 033700 6.79 1.27 20151022 033700 6.80 1.28 20151022 033700 6.84 1.27 20151022 033700 7.12 1.26 20151022 033700 7.35 1.26 20151022 033700 7.64 1.26 20151022 033700 7.70 1.08 20151022 033700 7.83 1.09 20151022 033700 7.87 1.10 20151022 033700 7.89 1.11 20151022 033700 7.90 1.26 20151022 033700 7.93 1.12 20151022 033700 7.97 1.13 20151022 033700 7.99 1.13 20151022 033700 8.03 1.14 20151022 033700 8.05 1.15 20151022 033700 8.09 1.16 20151022 033700 8.16 1.26 20151022 033700 8.25 1.16 20151022 033700 8.35 1.26 20151022 033700 8.38 1.16 20151022 033700 8.51 1.17 20151022 033700 8.57 1.25 20151022 033700 8.64 1.17 20151022 033700 8.69 1.23 20151022 033700 8.69 1.24 20151022 033700 8.71 1.24 20151022 033700 8.72 1.24 20151022 033700 8.73 1.23 20151022 033700 8.76 1.24 20151022 033700 8.76 1.25 20151022 033700 8.78 1.17 20151022 033700 8.79 1.25 20151022 033700 8.80 1.22 20151022 033700 8.86 1.25 20151022 033700 8.89 1.22 20151022 033700 8.93 1.18 20151022 033700 8.93 1.25 20151022 033700 8.96 1.21 20151022 033700 9.01 1.21 20151022 033700 9.03 1.18 20151022 033700 9.08 1.20 20151022 033700 9.14 1.20 20151022 033700 9.17 1.18 20151022 033700 9.19 1.19 20151022 033700 9.23 1.18 20151022 033800 5.37 1.07 20151022 033800 5.45 1.23 20151022 033800 5.52 1.24 20151022 033800 5.67 1.22 20151022 033800 5.69 1.23 20151022 033800 5.79 1.07 20151022 033800 5.84 1.20 20151022 033800 5.91 1.23 20151022 033800 6.02 1.28 20151022 033800 6.04 1.28 20151022 033800 6.05 1.28 20151022 033800 6.06 1.28 20151022 033800 6.07 1.28 20151022 033800 6.08 1.18 20151022 033800 6.08 1.28 20151022 033800 6.12 1.23 20151022 033800 6.13 1.29 20151022 033800 6.20 1.26 20151022 033800 6.20 1.29 20151022 033800 6.22 1.08 20151022 033800 6.24 1.29 20151022 033800 6.32 1.17 20151022 033800 6.33 1.23 20151022 033800 6.33 1.30 20151022 033800 6.36 1.23 20151022 033800 6.38 1.30 20151022 033800 6.49 1.31 20151022 033800 6.52 1.23 20151022 033800 6.54 1.15 20151022 033800 6.54 1.21 20151022 033800 6.60 1.32 20151022 033800 6.63 1.10 20151022 033800 6.66 1.19 20151022 033800 6.74 1.23 20151022 033800 6.76 1.13 20151022 033800 6.81 1.16 20151022 033800 6.88 1.12 20151022 033800 6.96 1.23 20151022 033800 6.99 1.11 20151022 033800 6.99 1.14 20151022 033800 7.12 1.12 20151022 033800 7.19 1.22 20151022 033800 7.21 1.15 20151022 033800 7.26 1.09 20151022 033800 7.27 1.10 20151022 033800 7.38 1.23 20151022 033800 7.54 1.17 20151022 033800 7.60 1.24 20151022 033800 7.83 1.25 20151022 033800 7.85 1.20 20151022 033800 8.05 1.26 20151022 033800 8.12 1.22 20151022 033800 8.24 1.26 20151022 033800 8.42 1.25 20151022 033800 8.47 1.27 20151022 033800 8.70 1.28 20151022 033800 8.73 1.27 20151022 033800 8.93 1.29 20151022 033800 9.03 1.30 20151022 033900 10.08 1.00 20151022 033900 10.24 0.99 20151022 033900 10.42 0.97 20151022 033900 10.49 1.14 20151022 033900 10.57 0.96 20151022 033900 10.63 0.98 20151022 033900 10.69 1.01 20151022 033900 10.72 1.03 20151022 033900 10.74 1.13 20151022 033900 10.78 1.06 20151022 033900 10.78 1.07 20151022 033900 10.80 1.11 20151022 033900 10.83 1.09 20151022 033900 13.51 0.54 20151022 033900 13.78 0.59 20151022 033900 14.39 0.72 20151022 033900 14.67 0.79 20151022 033900 3.87 1.03 20151022 033900 4.02 1.03 20151022 033900 4.11 1.04 20151022 033900 4.22 1.04 20151022 033900 4.35 1.05 20151022 033900 4.42 1.05 20151022 033900 4.66 1.06 20151022 033900 4.72 1.05 20151022 033900 4.98 1.08 20151022 033900 5.05 1.06 20151022 033900 5.32 1.10 20151022 033900 5.59 1.11 20151022 033900 5.96 1.13 20151022 033900 6.30 1.15 20151022 033900 6.69 1.16 20151022 033900 7.04 1.16 20151022 033900 7.42 1.16 20151022 033900 7.91 1.15 20151022 033900 8.34 1.15 20151022 033900 8.79 1.07 20151022 033900 8.81 1.15 20151022 033900 8.82 1.08 20151022 033900 8.89 1.09 20151022 033900 8.94 1.10 20151022 033900 8.95 1.05 20151022 033900 8.96 1.11 20151022 033900 9.00 1.12 20151022 033900 9.02 1.12 20151022 033900 9.04 1.13 20151022 033900 9.05 1.13 20151022 033900 9.22 1.11 20151022 033900 9.38 1.15 20151022 033900 9.39 1.09 20151022 033900 9.53 1.07 20151022 033900 9.54 1.03 20151022 033900 9.72 1.04 20151022 033900 9.87 1.14 20151022 033900 9.91 1.02 20151022 034000 0.98 0.18 20151022 034000 10.04 0.34 20151022 034000 10.05 0.26 20151022 034000 10.47 0.26 20151022 034000 11.26 0.27 20151022 034000 11.48 0.33 20151022 034000 1.16 0.19 20151022 034000 11.70 0.27 20151022 034000 12.18 0.29 20151022 034000 12.56 0.36 20151022 034000 12.83 0.41 20151022 034000 13.01 0.31 20151022 034000 1.46 0.21 20151022 034000 2.38 0.25 20151022 034000 2.76 0.40 20151022 034000 2.85 0.26 20151022 034000 3.03 0.38 20151022 034000 3.10 0.40 20151022 034000 3.34 0.28 20151022 034000 3.65 0.36 20151022 034000 4.07 0.39 20151022 034000 4.27 0.35 20151022 034000 5.04 0.33 20151022 034000 5.13 0.38 20151022 034000 5.92 0.31 20151022 034000 6.29 0.37 20151022 034000 6.83 0.30 20151022 034000 7.60 0.36 20151022 034000 7.63 0.29 20151022 034000 8.64 0.27 20151022 034000 8.68 0.35 20151022 034000 9.04 0.27 20151022 034000 9.67 0.26 20151022 034100 11.74 0.32 20151022 034100 13.19 0.22 20151022 034100 3.15 0.38 20151022 034100 3.17 0.40 20151022 034100 3.48 0.33 20151022 034100 3.71 0.44 20151022 034100 4.20 0.46 20151022 034100 4.69 0.47 20151022 034100 5.70 0.06 20151022 034100 5.78 0.45 20151022 034100 6.75 0.41 20151022 034100 7.27 0.39 20151022 034100 7.78 0.37 20151022 034100 8.69 0.34 20151022 034100 9.08 0.35 20151022 034100 9.13 0.34 20151022 034100 9.14 0.32 20151022 034100 9.59 0.44 20151022 034200 10.01 1.16 20151022 034200 10.06 1.17 20151022 034200 10.13 1.17 20151022 034200 10.21 1.18 20151022 034200 10.26 1.18 20151022 034200 10.28 1.00 20151022 034200 10.34 1.19 20151022 034200 10.40 1.19 20151022 034200 10.45 1.19 20151022 034200 10.52 1.18 20151022 034200 10.57 1.07 20151022 034200 10.58 1.17 20151022 034200 10.65 1.16 20151022 034200 10.74 1.08 20151022 034200 10.74 1.15 20151022 034200 10.81 1.13 20151022 034200 10.86 1.08 20151022 034200 10.92 1.12 20151022 034200 10.99 1.10 20151022 034200 11.05 1.08 20151022 034200 11.11 1.09 20151022 034200 5.79 0.91 20151022 034200 5.98 0.93 20151022 034200 6.08 0.90 20151022 034200 6.40 0.94 20151022 034200 6.62 0.88 20151022 034200 7.22 0.95 20151022 034200 8.27 0.97 20151022 034200 8.85 1.33 20151022 034200 8.89 1.31 20151022 034200 8.89 1.32 20151022 034200 8.90 1.30 20151022 034200 8.91 1.32 20151022 034200 8.93 1.16 20151022 034200 8.94 1.14 20151022 034200 8.95 1.29 20151022 034200 8.95 1.30 20151022 034200 8.98 1.27 20151022 034200 8.99 1.19 20151022 034200 9.04 1.11 20151022 034200 9.05 1.26 20151022 034200 9.05 1.27 20151022 034200 9.09 1.24 20151022 034200 9.10 1.21 20151022 034200 9.16 1.23 20151022 034200 9.18 1.25 20151022 034200 9.20 1.09 20151022 034200 9.27 1.23 20151022 034200 9.41 1.21 20151022 034200 9.47 1.06 20151022 034200 9.50 0.98 20151022 034200 9.53 1.19 20151022 034200 9.71 1.17 20151022 034200 9.83 1.03 20151022 034200 9.88 1.16 20151022 034200 9.92 1.16 20151022 034300 10.02 1.06 20151022 034300 10.07 1.06 20151022 034300 10.08 1.07 20151022 034300 10.13 1.02 20151022 034300 10.13 1.06 20151022 034300 10.15 1.08 20151022 034300 10.19 1.07 20151022 034300 10.20 1.05 20151022 034300 10.26 1.02 20151022 034300 10.28 1.05 20151022 034300 10.31 1.10 20151022 034300 10.33 1.07 20151022 034300 10.40 1.05 20151022 034300 10.43 1.03 20151022 034300 10.43 1.07 20151022 034300 10.50 1.13 20151022 034300 10.51 1.04 20151022 034300 10.58 1.04 20151022 034300 10.70 1.15 20151022 034300 10.85 1.13 20151022 034300 10.97 1.11 20151022 034300 11.11 1.09 20151022 034300 11.25 1.07 20151022 034300 11.37 1.05 20151022 034300 11.51 1.02 20151022 034300 11.64 1.00 20151022 034300 11.78 0.98 20151022 034300 11.89 0.96 20151022 034300 12.04 0.99 20151022 034300 12.20 1.01 20151022 034300 12.37 1.04 20151022 034300 12.50 1.06 20151022 034300 12.67 1.09 20151022 034300 12.85 1.11 20151022 034300 13.02 1.14 20151022 034300 13.18 1.16 20151022 034300 13.25 1.06 20151022 034300 13.27 1.07 20151022 034300 13.27 1.09 20151022 034300 13.28 1.10 20151022 034300 13.28 1.11 20151022 034300 13.28 1.13 20151022 034300 13.29 1.08 20151022 034300 13.29 1.16 20151022 034300 13.29 1.18 20151022 034300 13.30 1.14 20151022 034300 13.32 1.11 20151022 034300 13.34 1.15 20151022 034300 13.36 1.18 20151022 034300 13.36 1.27 20151022 034300 13.37 1.24 20151022 034300 13.38 1.22 20151022 034300 9.40 0.98 20151022 034300 9.41 0.99 20151022 034300 9.54 1.01 20151022 034300 9.55 0.99 20151022 034300 9.65 1.02 20151022 034300 9.67 0.99 20151022 034300 9.82 1.00 20151022 034300 9.82 1.04 20151022 034300 9.97 1.01 20151022 034300 9.98 1.06 20151022 034300 9.99 1.06 20151022 034400 10.11 0.81 20151022 034400 10.39 0.91 20151022 034400 10.63 0.94 20151022 034400 12.04 1.06 20151022 034400 12.34 1.07 20151022 034400 12.71 1.08 20151022 034400 12.73 0.78 20151022 034400 12.97 1.09 20151022 034400 13.33 1.33 20151022 034400 13.35 1.31 20151022 034400 13.36 1.10 20151022 034400 13.36 1.30 20151022 034400 13.43 1.28 20151022 034400 13.48 1.25 20151022 034400 13.55 1.23 20151022 034400 13.63 1.20 20151022 034400 13.73 1.18 20151022 034400 13.74 1.11 20151022 034400 13.82 1.15 20151022 034400 13.92 1.13 20151022 034400 14.02 1.11 20151022 034400 14.09 1.13 20151022 034400 14.13 1.11 20151022 034400 14.21 1.11 20151022 034400 14.29 1.11 20151022 034400 14.37 1.12 20151022 034400 14.43 1.12 20151022 034400 14.43 1.14 20151022 034400 14.49 1.13 20151022 034400 14.54 1.13 20151022 034400 14.61 1.14 20151022 034400 9.44 0.82 20151022 034400 9.77 0.83 20151022 034900 10.25 1.74 20151022 034900 10.57 1.71 20151022 034900 10.84 1.69 20151022 034900 11.16 1.64 20151022 034900 11.44 1.57 20151022 034900 11.70 1.50 20151022 034900 12.00 1.43 20151022 034900 12.34 1.36 20151022 034900 12.64 1.30 20151022 034900 13.02 1.23 20151022 034900 13.37 1.16 20151022 034900 13.78 1.09 20151022 034900 9.95 1.77 20151022 035000 10.35 1.25 20151022 035000 10.86 1.17 20151022 035000 11.89 1.16 20151022 035000 13.25 1.14 20151022 035000 14.75 1.12 20151022 035000 16.23 1.10 20151022 035000 19.02 1.07 20151022 035000 20.64 1.04 20151022 035000 21.93 1.03 20151022 035000 8.77 1.84 20151022 035000 8.79 1.90 20151022 035000 8.84 1.75 20151022 035000 8.97 1.88 20151022 035000 8.98 1.66 20151022 035000 9.15 1.59 20151022 035000 9.18 1.85 20151022 035000 9.40 1.50 20151022 035000 9.43 1.82 20151022 035000 9.66 1.80 20151022 035000 9.69 1.41 20151022 035000 9.95 1.34 20151022 035100 10.08 4.05 20151022 035100 10.21 4.09 20151022 035100 10.45 4.10 20151022 035100 10.63 4.11 20151022 035100 10.86 4.12 20151022 035100 11.09 4.14 20151022 035100 11.33 4.15 20151022 035100 11.55 4.16 20151022 035100 11.78 4.17 20151022 035100 12.02 4.18 20151022 035100 12.21 4.19 20151022 035100 12.69 4.22 20151022 035100 13.20 4.26 20151022 035100 13.61 4.29 20151022 035100 14.11 4.32 20151022 035100 14.63 4.35 20151022 035100 15.16 4.39 20151022 035100 15.61 4.42 20151022 035100 16.16 4.45 20151022 035100 16.43 4.55 20151022 035100 16.44 4.53 20151022 035100 16.44 4.57 20151022 035100 16.44 4.59 20151022 035100 16.45 4.50 20151022 035100 16.46 4.52 20151022 035100 16.49 4.49 20151022 035100 16.52 4.61 20151022 035100 16.53 4.48 20151022 035100 16.58 4.63 20151022 035100 16.67 4.65 20151022 035100 16.75 4.66 20151022 035100 16.89 4.68 20151022 035100 17.05 4.70 20151022 035100 17.19 4.71 20151022 035100 17.37 4.73 20151022 035100 17.58 4.75 20151022 035100 17.71 4.77 20151022 035100 17.73 4.77 20151022 035100 17.74 4.76 20151022 035100 17.74 4.77 20151022 035100 17.75 4.76 20151022 035100 17.77 4.76 20151022 035100 17.83 4.77 20151022 035100 9.55 3.81 20151022 035100 9.59 3.85 20151022 035100 9.64 3.88 20151022 035100 9.70 3.92 20151022 035100 9.81 3.95 20151022 035100 9.89 3.99 20151022 035100 9.99 4.02 20151022 035200 10.25 3.45 20151022 035200 10.32 3.60 20151022 035200 10.80 3.47 20151022 035200 11.03 3.63 20151022 035200 11.46 3.66 20151022 035200 11.50 3.49 20151022 035200 11.82 3.69 20151022 035200 12.12 3.71 20151022 035200 12.24 3.50 20151022 035200 12.48 3.74 20151022 035200 12.84 3.77 20151022 035200 12.93 3.51 20151022 035200 13.14 3.79 20151022 035200 13.50 3.83 20151022 035200 13.52 3.51 20151022 035200 13.80 3.46 20151022 035200 13.87 3.86 20151022 035200 14.08 3.40 20151022 035200 14.12 3.89 20151022 035200 14.30 3.35 20151022 035200 14.32 3.95 20151022 035200 14.53 4.00 20151022 035200 14.56 3.29 20151022 035200 14.71 4.04 20151022 035200 14.79 3.23 20151022 035200 14.92 4.09 20151022 035200 14.98 3.18 20151022 035200 15.14 4.14 20151022 035200 15.21 3.12 20151022 035200 15.38 4.19 20151022 035200 15.42 3.06 20151022 035200 15.58 4.23 20151022 035200 15.67 3.01 20151022 035200 15.82 4.28 20151022 035200 16.03 4.32 20151022 035200 16.16 2.95 20151022 035200 16.20 4.35 20151022 035200 16.35 4.40 20151022 035200 16.54 4.44 20151022 035200 16.69 4.48 20151022 035200 16.86 4.53 20151022 035200 17.03 4.57 20151022 035200 17.18 4.61 20151022 035200 17.33 4.66 20151022 035200 17.45 4.69 20151022 035200 17.53 4.70 20151022 035200 17.61 4.72 20151022 035200 17.66 4.73 20151022 035200 17.71 4.74 20151022 035200 17.75 4.78 20151022 035200 17.76 4.76 20151022 035200 17.77 4.77 20151022 035200 17.78 4.77 20151022 035200 7.94 3.47 20151022 035200 7.98 3.44 20151022 035200 8.12 3.49 20151022 035200 8.18 3.42 20151022 035200 8.43 3.51 20151022 035200 8.59 3.39 20151022 035200 8.86 3.41 20151022 035200 8.97 3.54 20151022 035200 9.19 3.42 20151022 035200 9.65 3.57 20151022 035200 9.67 3.44 20151022 035300 16.67 2.89 20151022 035300 17.12 2.84 20151022 035300 17.69 2.78 20151022 035300 18.29 2.72 20151022 035300 18.90 2.66 20151022 035300 19.42 2.61 20151022 035300 20.09 2.54 20151022 035300 20.84 2.54 20151022 035300 21.48 2.57 20151022 035300 22.25 2.60 20151022 035300 23.00 2.62 20151022 035300 23.60 2.64 20151022 035300 24.32 2.66 20151022 035300 25.02 2.69 20151022 035300 25.58 2.70 20151022 035300 26.24 2.72 20151022 035300 27.00 2.76 20151022 035300 27.53 2.80 20151022 035300 28.19 2.84 20151022 035300 28.85 2.88 20151022 035300 29.51 2.92 20151022 035300 30.04 2.95 20151022 035300 30.70 2.98 20151022 035300 31.36 3.02 20151022 035300 31.90 3.05 20151022 035300 32.57 3.06 20151022 035300 33.23 3.08 20151022 035300 33.77 3.10 20151022 035300 34.42 3.13 20151022 035300 35.18 3.15 20151022 035300 35.68 3.18 20151022 035300 35.75 3.92 20151022 035300 35.77 3.83 20151022 035300 35.77 3.88 20151022 035300 35.80 3.78 20151022 035300 35.87 3.74 20151022 035300 35.96 3.95 20151022 035300 35.99 3.68 20151022 035300 36.01 4.00 20151022 035300 36.05 4.03 20151022 035300 36.15 4.07 20151022 035300 36.17 3.63 20151022 035300 36.28 3.21 20151022 035300 36.34 3.58 20151022 035300 36.50 3.52 20151022 035300 36.65 3.47 20151022 035300 36.80 3.42 20151022 035300 36.87 3.24 20151022 035300 36.92 4.09 20151022 035300 36.94 3.37 20151022 035300 37.08 3.32 20151022 035300 37.20 3.27 20151022 035300 37.81 4.10 20151022 035300 38.92 4.11 20151022 035300 40.04 4.12 20151022 035300 40.94 4.13 20151022 035300 42.07 4.15 20151022 035300 43.20 4.16 20151022 035300 44.12 4.17 20151022 035300 45.26 4.18 20151022 035300 46.29 4.18 20151022 035300 47.31 4.18 20151022 035300 48.14 4.18 20151022 035300 49.18 4.18 20151022 035400 30.66 4.31 20151022 035400 36.51 4.25 20151022 035400 42.59 4.20 20151022 035400 47.66 4.16 20151022 035400 50.18 4.17 20151022 035400 51.04 4.17 20151022 035400 52.10 4.16 20151022 035400 53.16 4.16 20151022 035400 53.95 4.11 20151022 035400 54.04 4.15 20151022 035400 55.21 4.12 20151022 035400 56.40 4.08 20151022 035400 57.37 4.06 20151022 035400 58.57 4.02 20151022 035400 59.78 3.99 20151022 035400 60.30 4.06 20151022 035400 60.78 3.96 20151022 035400 62.01 3.93 20151022 035400 63.22 4.00 20151022 035400 63.25 3.89 20151022 035400 64.24 3.86 20151022 035400 65.10 3.96 20151022 035400 65.29 3.80 20151022 035400 66.28 3.74 20151022 035400 67.09 3.69 20151022 035400 67.62 3.90 20151022 035400 68.09 3.62 20151022 035400 69.10 3.56 20151022 035400 69.93 3.51 20151022 035400 70.29 3.85 20151022 035400 70.95 3.44 20151022 035400 71.98 3.38 20151022 035400 72.13 3.81 20151022 035400 72.82 3.35 20151022 035400 73.84 3.34 20151022 035400 74.89 3.33 20151022 035400 75.11 3.75 20151022 035400 75.95 3.32 20151022 035400 76.83 3.30 20151022 035400 77.94 3.29 20151022 035400 78.23 3.69 20151022 035400 79.06 3.27 20151022 035400 80.00 3.25 20151022 035400 80.88 3.64 20151022 035400 81.16 3.23 20151022 035400 81.82 3.23 20151022 035400 82.19 3.25 20151022 035400 82.70 3.28 20151022 035400 83.25 3.31 20151022 035400 83.74 3.33 20151022 035400 84.24 3.57 20151022 035400 84.31 3.55 20151022 035400 84.38 3.53 20151022 035400 84.39 3.35 20151022 035400 84.57 3.51 20151022 035400 84.81 3.49 20151022 035400 85.04 3.48 20151022 035400 85.08 3.38 20151022 035400 85.41 3.46 20151022 035400 85.76 3.39 20151022 035400 85.84 3.45 20151022 035400 86.24 3.44 20151022 035400 86.56 3.43 20151022 035500 10.67 4.79 20151022 035500 12.87 3.66 20151022 035500 13.42 4.77 20151022 035500 14.22 4.47 20151022 035500 14.99 4.81 20151022 035500 15.27 3.72 20151022 035500 15.81 4.41 20151022 035500 16.15 4.04 20151022 035500 16.19 4.17 20151022 035500 16.32 3.94 20151022 035500 16.36 4.29 20151022 035500 16.55 3.81 20151022 035500 16.61 4.40 20151022 035500 17.01 4.53 20151022 035500 17.40 4.76 20151022 035500 17.58 4.66 20151022 035500 17.76 4.46 20151022 035500 18.15 4.77 20151022 035500 21.68 4.40 20151022 035500 22.38 4.76 20151022 035500 22.92 4.40 20151022 035500 26.09 4.35 20151022 035500 27.69 4.75 20151022 035500 28.89 4.40 20151022 035500 32.12 4.75 20151022 035500 35.01 4.77 20151022 035500 35.75 4.41 20151022 035500 37.45 4.79 20151022 035500 39.31 4.81 20151022 035500 41.88 4.83 20151022 035500 43.21 4.41 20151022 035500 44.51 4.85 20151022 035500 46.55 4.43 20151022 035500 46.71 4.86 20151022 035500 48.54 4.45 20151022 035500 49.44 4.88 20151022 035500 50.72 4.46 20151022 035500 52.21 4.90 20151022 035500 52.62 4.48 20151022 035500 54.51 4.92 20151022 035500 55.14 4.49 20151022 035500 55.86 4.87 20151022 035500 5.59 4.43 20151022 035500 57.25 4.82 20151022 035500 57.64 4.50 20151022 035500 58.43 4.78 20151022 035500 59.89 4.73 20151022 035500 60.03 4.50 20151022 035500 61.37 4.68 20151022 035500 62.63 4.64 20151022 035500 63.07 4.51 20151022 035500 64.18 4.59 20151022 035500 65.75 4.54 20151022 035500 66.26 4.50 20151022 035500 7.97 4.45 20151022 035500 8.67 4.78 20151022 035500 9.21 4.42 20151022 035500 9.65 4.78 20151022 041400 31.36 1.13 20151022 041400 31.77 1.20 20151022 041400 31.88 1.31 20151022 041400 32.02 1.42 20151022 041400 32.19 1.54 20151022 041400 32.33 1.64 20151022 041400 32.52 1.74 20151022 041400 32.73 1.83 20151022 041400 32.86 2.12 20151022 041400 32.95 1.93 20151022 041400 33.15 2.02 20151022 041500 10.03 1.72 20151022 041500 10.77 1.79 20151022 041500 11.12 1.77 20151022 041500 12.05 1.87 20151022 041500 12.08 1.82 20151022 041500 12.73 1.91 20151022 041500 13.12 2.01 20151022 041500 13.37 1.95 20151022 041500 13.44 2.10 20151022 041500 13.82 2.20 20151022 041500 14.23 2.31 20151022 041500 14.48 2.02 20151022 041500 14.61 2.41 20151022 041500 14.92 2.49 20151022 041500 15.30 2.59 20151022 041500 15.59 2.16 20151022 041500 15.67 2.68 20151022 041500 15.90 2.71 20151022 041500 16.22 2.75 20151022 041500 16.50 2.78 20151022 041500 16.59 2.33 20151022 041500 17.45 2.47 20151022 041500 18.46 2.64 20151022 041500 19.49 2.80 20151022 041500 20.34 2.94 20151022 041500 21.39 3.10 20151022 041500 22.44 3.26 20151022 041500 23.33 3.39 20151022 041500 23.59 3.43 20151022 041500 23.69 3.45 20151022 041500 23.77 3.46 20151022 041500 23.88 3.47 20151022 041500 23.98 3.47 20151022 041500 24.06 3.48 20151022 041500 24.17 3.49 20151022 041500 24.28 3.50 20151022 041500 24.41 3.49 20151022 041500 24.64 3.41 20151022 041500 24.92 3.33 20151022 041500 25.21 3.24 20151022 041500 25.46 3.16 20151022 041500 25.80 3.09 20151022 041500 26.13 3.00 20151022 041500 26.40 2.92 20151022 041500 26.76 2.84 20151022 041500 27.23 2.75 20151022 041500 27.81 2.68 20151022 041500 28.52 2.60 20151022 041500 29.24 2.51 20151022 041500 29.87 2.46 20151022 041500 30.62 2.37 20151022 041500 31.39 2.28 20151022 041500 32.04 2.21 20151022 041500 6.04 1.41 20151022 041500 6.21 1.42 20151022 041500 6.33 1.46 20151022 041500 6.73 1.48 20151022 041500 6.77 1.51 20151022 041500 7.43 1.56 20151022 041500 7.58 1.56 20151022 041500 8.25 1.62 20151022 041500 8.60 1.64 20151022 041500 9.02 1.66 20151022 041500 9.56 1.71 20151022 041600 10.02 4.23 20151022 041600 10.25 4.24 20151022 041600 10.39 3.81 20151022 041600 10.44 4.23 20151022 041600 10.49 3.84 20151022 041600 10.52 3.87 20151022 041600 10.61 3.90 20151022 041600 10.64 3.79 20151022 041600 10.70 3.93 20151022 041600 10.71 4.23 20151022 041600 10.78 3.96 20151022 041600 10.87 3.98 20151022 041600 10.88 4.23 20151022 041600 10.90 3.77 20151022 041600 10.90 4.02 20151022 041600 10.98 4.04 20151022 041600 10.99 4.21 20151022 041600 11.03 4.18 20151022 041600 11.06 4.07 20151022 041600 11.09 4.17 20151022 041600 11.12 4.09 20151022 041600 11.13 4.11 20151022 041600 11.14 4.15 20151022 041600 11.15 4.13 20151022 041600 11.19 3.75 20151022 041600 11.47 3.73 20151022 041600 11.76 3.71 20151022 041600 12.00 3.69 20151022 041600 12.31 3.67 20151022 041600 12.72 3.65 20151022 041600 13.01 3.63 20151022 041600 13.46 3.59 20151022 041600 13.95 3.55 20151022 041600 14.37 3.51 20151022 041600 14.93 3.47 20151022 041600 15.48 3.43 20151022 041600 15.96 3.39 20151022 041600 16.56 3.35 20151022 041600 16.72 2.81 20151022 041600 17.00 2.85 20151022 041600 17.17 3.31 20151022 041600 17.29 2.89 20151022 041600 17.52 3.27 20151022 041600 17.56 2.92 20151022 041600 17.59 3.24 20151022 041600 17.67 3.20 20151022 041600 17.75 3.16 20151022 041600 17.80 3.12 20151022 041600 17.84 2.96 20151022 041600 17.89 3.08 20151022 041600 17.97 2.98 20151022 041600 17.99 2.97 20151022 041600 17.99 3.04 20151022 041600 18.00 2.98 20151022 041600 18.00 2.99 20151022 041600 18.02 2.97 20151022 041600 18.06 2.99 20151022 041600 18.08 2.96 20151022 041600 18.09 3.01 20151022 041600 18.13 2.96 20151022 041600 18.20 2.97 20151022 041600 9.76 4.23 20151022 041700 3.80 3.99 20151022 041700 3.82 3.98 20151022 041700 3.84 4.00 20151022 041700 3.89 3.97 20151022 041700 3.95 4.01 20151022 041700 4.09 4.02 20151022 041700 4.11 3.96 20151022 041700 4.24 4.16 20151022 041700 4.26 4.14 20151022 041700 4.26 4.18 20151022 041700 4.31 4.04 20151022 041700 4.34 4.20 20151022 041700 4.35 4.13 20151022 041700 4.41 3.95 20151022 041700 4.47 4.21 20151022 041700 4.48 4.11 20151022 041700 4.57 4.22 20151022 041700 4.60 4.05 20151022 041700 4.61 4.09 20151022 041700 4.65 3.94 20151022 041700 4.79 4.22 20151022 041700 4.82 4.08 20151022 041700 4.88 4.06 20151022 041700 4.94 3.93 20151022 041700 5.12 4.22 20151022 041700 5.15 4.24 20151022 041700 5.21 3.92 20151022 041700 5.25 4.21 20151022 041700 5.36 4.19 20151022 041700 5.42 3.91 20151022 041700 5.42 4.22 20151022 041700 5.43 4.16 20151022 041700 5.52 4.14 20151022 041700 5.63 4.12 20151022 041700 5.66 3.90 20151022 041700 5.73 4.09 20151022 041700 5.79 4.07 20151022 041700 5.81 4.05 20151022 041700 5.85 4.03 20151022 041700 5.89 4.01 20151022 041700 5.89 4.22 20151022 041700 5.90 3.98 20151022 041700 5.93 3.89 20151022 041700 5.96 3.96 20151022 041700 6.03 3.94 20151022 041700 6.10 3.92 20151022 041700 6.11 3.88 20151022 041700 6.13 3.89 20151022 041700 6.42 4.22 20151022 041700 7.02 4.22 20151022 041700 7.49 4.22 20151022 041700 8.07 4.22 20151022 041700 8.19 4.23 20151022 041700 8.31 4.23 20151022 041700 8.34 4.23 20151022 041700 8.45 4.23 20151022 041700 8.52 4.23 20151022 041700 8.61 4.23 20151022 041700 8.64 4.22 20151022 041700 8.73 4.23 20151022 041700 8.87 4.23 20151022 041700 9.11 4.23 20151022 041700 9.35 4.23 20151022 041700 9.50 4.23 20151022 041800 10.01 4.36 20151022 041800 10.02 4.24 20151022 041800 10.08 4.27 20151022 041800 10.13 4.29 20151022 041800 10.23 4.31 20151022 041800 10.24 4.33 20151022 041800 4.27 4.47 20151022 041800 4.35 4.49 20151022 041800 4.36 4.45 20151022 041800 4.43 4.42 20151022 041800 4.52 4.40 20151022 041800 4.60 4.38 20151022 041800 4.70 4.35 20151022 041800 4.75 4.49 20151022 041800 4.78 4.33 20151022 041800 4.87 4.31 20151022 041800 4.98 4.28 20151022 041800 5.09 4.26 20151022 041800 5.15 4.49 20151022 041800 5.57 4.49 20151022 041800 6.07 4.50 20151022 041800 6.51 4.50 20151022 041800 6.96 4.50 20151022 041800 7.50 4.50 20151022 041800 7.97 4.51 20151022 041800 8.25 3.67 20151022 041800 8.28 3.69 20151022 041800 8.35 3.67 20151022 041800 8.36 4.50 20151022 041800 8.39 3.66 20151022 041800 8.47 3.66 20151022 041800 8.47 3.71 20151022 041800 8.53 3.65 20151022 041800 8.58 3.65 20151022 041800 8.59 3.63 20151022 041800 8.61 3.65 20151022 041800 8.62 4.48 20151022 041800 8.64 3.64 20151022 041800 8.65 3.64 20151022 041800 8.66 3.74 20151022 041800 8.85 3.77 20151022 041800 8.90 4.46 20151022 041800 9.05 3.79 20151022 041800 9.11 4.44 20151022 041800 9.26 3.82 20151022 041800 9.34 4.42 20151022 041800 9.48 3.85 20151022 041800 9.56 4.05 20151022 041800 9.56 4.08 20151022 041800 9.56 4.10 20151022 041800 9.58 4.13 20151022 041800 9.60 4.03 20151022 041800 9.60 4.39 20151022 041800 9.66 4.00 20151022 041800 9.68 4.15 20151022 041800 9.70 3.87 20151022 041800 9.75 3.97 20151022 041800 9.77 4.17 20151022 041800 9.80 3.95 20151022 041800 9.80 4.37 20151022 041800 9.85 4.20 20151022 041800 9.91 4.22 20151022 041800 9.92 3.92 20151022 041800 9.93 3.90 20151022 041900 10.07 3.06 20151022 041900 10.31 3.04 20151022 041900 10.63 3.01 20151022 041900 10.99 2.98 20151022 041900 11.36 2.96 20151022 041900 11.67 2.93 20151022 041900 12.08 2.91 20151022 041900 12.49 2.88 20151022 041900 12.52 2.84 20151022 041900 12.56 2.80 20151022 041900 12.60 2.75 20151022 041900 12.62 2.71 20151022 041900 12.66 2.67 20151022 041900 12.70 2.63 20151022 041900 12.73 2.59 20151022 041900 12.76 2.55 20151022 041900 12.81 2.51 20151022 041900 12.96 2.45 20151022 041900 13.09 2.40 20151022 041900 13.26 2.34 20151022 041900 13.45 2.29 20151022 041900 13.62 2.23 20151022 041900 13.67 1.83 20151022 041900 13.81 2.18 20151022 041900 14.00 1.92 20151022 041900 14.04 2.13 20151022 041900 14.23 2.07 20151022 041900 14.28 2.01 20151022 041900 4.37 3.19 20151022 041900 4.39 3.18 20151022 041900 4.40 3.19 20151022 041900 4.41 3.20 20151022 041900 4.44 3.18 20151022 041900 4.50 3.17 20151022 041900 4.59 3.17 20151022 041900 4.65 3.17 20151022 041900 4.67 3.24 20151022 041900 4.69 3.15 20151022 041900 4.70 3.16 20151022 041900 4.72 3.16 20151022 041900 4.94 3.15 20151022 041900 5.04 3.28 20151022 041900 5.45 3.14 20151022 041900 5.49 3.33 20151022 041900 5.90 3.37 20151022 041900 5.98 3.13 20151022 041900 6.37 3.41 20151022 041900 6.73 3.13 20151022 041900 6.89 3.46 20151022 041900 7.42 3.50 20151022 041900 7.61 3.12 20151022 041900 7.86 3.53 20151022 041900 8.30 3.59 20151022 041900 8.31 3.58 20151022 041900 8.32 3.60 20151022 041900 8.34 3.58 20151022 041900 8.36 3.61 20151022 041900 8.40 3.57 20151022 041900 8.40 3.61 20151022 041900 8.48 3.62 20151022 041900 8.52 3.12 20151022 041900 9.29 3.11 20151022 041900 9.81 3.09 20151022 042000 10.09 1.24 20151022 042000 10.24 1.27 20151022 042000 10.35 1.16 20151022 042000 10.60 1.15 20151022 042000 10.78 1.21 20151022 042000 11.20 1.25 20151022 042000 11.30 0.68 20151022 042000 11.54 1.29 20151022 042000 11.93 1.35 20151022 042000 12.25 1.43 20151022 042000 12.50 1.50 20151022 042000 12.60 1.17 20151022 042000 12.81 1.59 20151022 042000 13.14 1.68 20151022 042000 13.43 1.76 20151022 042000 14.46 1.18 20151022 042000 16.61 1.20 20151022 042000 17.53 0.61 20151022 042000 18.77 1.22 20151022 042000 21.11 1.24 20151022 042000 22.83 1.26 20151022 042000 24.53 0.55 20151022 042000 24.89 1.29 20151022 042000 27.41 1.29 20151022 042000 30.31 0.49 20151022 042000 30.76 1.26 20151022 042000 36.02 1.21 20151022 042000 37.32 0.42 20151022 042000 42.37 1.15 20151022 042000 44.62 0.36 20151022 042000 48.91 1.11 20151022 042000 50.29 0.30 20151022 042000 54.53 1.07 20151022 042000 55.46 0.28 20151022 042000 57.92 0.36 20151022 042000 60.30 0.44 20151022 042000 61.83 1.01 20151022 042000 62.50 0.50 20151022 042000 65.49 0.57 20151022 042000 68.64 0.65 20151022 042000 68.93 0.96 20151022 042000 71.35 0.71 20151022 042000 7.48 0.74 20151022 042000 74.84 0.92 20151022 042000 74.89 0.78 20151022 042000 78.69 0.85 20151022 042000 8.16 0.95 20151022 042000 8.24 0.93 20151022 042000 8.38 0.92 20151022 042000 8.54 0.90 20151022 042000 8.59 0.99 20151022 042000 8.72 0.89 20151022 042000 8.91 0.87 20151022 042000 9.00 0.80 20151022 042000 9.07 1.03 20151022 042000 9.12 0.86 20151022 042000 9.18 1.14 20151022 042000 9.32 0.84 20151022 042000 9.39 1.17 20151022 042000 9.51 1.08 20151022 042000 9.56 0.82 20151022 042000 9.69 1.19 20151022 042000 9.90 1.11 20151022 042000 9.93 1.22 20151022 042100 10.24 1.40 20151022 042100 10.32 1.29 20151022 042100 10.33 1.41 20151022 042100 10.43 1.33 20151022 042100 10.45 1.32 20151022 042100 10.49 1.35 20151022 042100 10.49 1.40 20151022 042100 10.79 1.39 20151022 042100 10.86 1.41 20151022 042100 10.93 1.37 20151022 042100 11.12 1.38 20151022 042100 11.20 1.38 20151022 042100 11.50 1.41 20151022 042100 11.52 1.39 20151022 042100 11.71 1.39 20151022 042100 11.86 1.40 20151022 042100 12.14 1.41 20151022 042100 12.18 1.41 20151022 042100 12.26 1.41 20151022 042100 12.63 1.42 20151022 042100 12.67 1.42 20151022 042100 12.71 1.41 20151022 042100 13.02 1.43 20151022 042100 13.12 1.43 20151022 042100 13.36 1.41 20151022 042100 13.43 1.44 20151022 042100 13.68 1.44 20151022 042100 13.86 1.45 20151022 042100 14.28 1.46 20151022 042100 14.29 1.46 20151022 042100 3.11 1.25 20151022 042100 3.33 1.25 20151022 042100 3.34 1.27 20151022 042100 3.58 1.24 20151022 042100 3.82 1.24 20151022 042100 3.85 1.29 20151022 042100 4.07 1.23 20151022 042100 4.38 1.23 20151022 042100 4.50 1.32 20151022 042100 4.62 1.23 20151022 042100 4.92 1.22 20151022 042100 5.17 1.35 20151022 042100 5.23 1.22 20151022 042100 5.48 1.23 20151022 042100 5.83 1.25 20151022 042100 5.88 1.38 20151022 042100 6.24 1.28 20151022 042100 6.47 1.40 20151022 042100 6.67 1.30 20151022 042100 7.04 1.32 20151022 042100 7.19 1.42 20151022 042100 7.55 1.34 20151022 042100 7.90 1.45 20151022 042100 8.05 1.36 20151022 042100 8.48 1.47 20151022 042100 8.51 1.38 20151022 042100 8.85 1.46 20151022 042100 9.04 1.40 20151022 042100 9.12 1.45 20151022 042100 9.40 1.44 20151022 042100 9.65 1.43 20151022 042100 9.66 1.40 20151022 042100 9.94 1.42 20151022 042200 12.45 1.10 20151022 042200 12.51 1.11 20151022 042200 12.52 1.12 20151022 042200 12.55 1.15 20151022 042200 12.57 1.14 20151022 042200 12.60 1.11 20151022 042200 12.60 1.13 20151022 042200 12.65 1.15 20151022 042200 12.65 1.16 20151022 042200 12.68 1.13 20151022 042200 12.76 1.12 20151022 042200 12.95 1.20 20151022 042200 12.96 1.13 20151022 042200 13.13 1.24 20151022 042200 13.20 1.15 20151022 042200 13.51 1.28 20151022 042200 13.62 1.17 20151022 042200 13.84 1.18 20151022 042200 13.90 1.33 20151022 042200 14.03 1.41 20151022 042200 14.08 1.37 20151022 042200 14.29 1.20 20151022 042200 14.51 1.41 20151022 042200 14.60 1.40 20151022 042200 14.63 1.22 20151022 042200 14.73 1.46 20151022 042200 14.77 1.39 20151022 042200 14.92 1.23 20151022 042200 14.98 1.38 20151022 042200 15.15 1.50 20151022 042200 15.20 1.36 20151022 042200 15.30 1.25 20151022 042200 15.33 1.26 20151022 042200 15.40 1.26 20151022 042200 15.41 1.35 20151022 042200 15.50 1.57 20151022 042200 15.53 1.55 20151022 042200 15.56 1.27 20151022 042200 15.67 1.34 20151022 042200 15.70 1.27 20151022 042200 15.71 1.61 20151022 042200 15.87 1.28 20151022 042200 15.92 1.64 20151022 042200 15.93 1.66 20151022 042200 15.96 1.33 20151022 042200 16.15 1.29 20151022 042200 16.16 1.70 20151022 042200 16.19 1.72 20151022 042200 16.24 1.31 20151022 042200 16.34 1.29 20151022 042200 16.43 1.76 20151022 042200 16.52 1.30 20151022 042200 16.65 1.30 20151022 042200 16.67 1.79 20151022 042200 16.95 1.81 20151022 042200 17.48 1.82 20151022 042200 18.10 1.84 20151022 042200 18.55 1.84 20151022 042200 19.23 1.86 20151022 042200 19.92 1.88 20151022 042200 20.43 1.88 20151022 042200 21.25 1.91 20151022 042200 21.70 1.91 20151022 042200 22.02 1.92 20151022 042300 15.89 1.92 20151022 042300 16.05 1.94 20151022 042300 16.13 1.94 20151022 042300 16.35 1.95 20151022 042300 16.39 1.93 20151022 042300 16.61 1.96 20151022 042300 16.72 1.96 20151022 042300 16.80 1.92 20151022 042300 17.02 1.97 20151022 042300 17.21 1.92 20151022 042300 17.35 1.97 20151022 042300 17.51 1.97 20151022 042300 17.63 1.93 20151022 042300 18.04 1.93 20151022 042300 18.44 1.93 20151022 042300 18.86 1.94 20151022 042300 19.26 1.95 20151022 042300 19.82 1.97 20151022 042300 20.34 2.00 20151022 042300 20.69 2.01 20151022 042300 21.31 2.04 20151022 042300 21.67 2.06 20151022 042300 21.88 2.06 20151022 042300 22.18 1.90 20151022 042300 22.25 1.92 20151022 042300 22.44 2.09 20151022 042300 22.48 1.91 20151022 042300 22.65 2.09 20151022 042300 22.78 1.90 20151022 042300 22.80 1.92 20151022 042300 23.04 2.06 20151022 042300 23.12 1.99 20151022 042300 23.12 2.09 20151022 042300 23.13 1.90 20151022 042300 23.14 1.91 20151022 042300 23.17 2.11 20151022 042300 23.25 2.02 20151022 042300 23.33 1.95 20151022 042300 23.34 2.05 20151022 042300 23.41 1.98 20151022 042300 23.48 1.91 20151022 042300 23.57 1.95 20151022 042800 2.16 1.50 20151022 042800 2.20 1.52 20151022 042800 2.22 1.47 20151022 042800 2.29 1.54 20151022 042800 2.36 1.45 20151022 042800 2.48 1.57 20151022 042800 2.49 1.56 20151022 042800 2.50 1.55 20151022 042800 2.54 1.54 20151022 042800 2.55 1.43 20151022 042800 2.57 1.54 20151022 042800 2.62 1.53 20151022 042800 2.65 1.52 20151022 042800 2.70 1.51 20151022 042800 2.76 1.51 20151022 042800 2.80 1.41 20151022 042800 2.83 1.49 20151022 042800 2.90 1.48 20151022 042800 2.99 1.46 20151022 042800 3.04 1.19 20151022 042800 3.07 1.44 20151022 042800 3.13 1.38 20151022 042800 3.15 1.25 20151022 042800 3.17 1.42 20151022 042800 3.22 1.31 20151022 042800 3.24 1.41 20151022 042800 3.35 1.39 20151022 042800 3.37 1.37 20151022 042800 3.43 1.38 20151022 042800 3.50 1.36 20151022 042800 3.52 1.37 20151022 042800 3.53 1.36 20151022 042800 3.55 1.38 20151022 042800 3.56 1.39 20151022 042800 3.59 1.40 20151022 042800 3.63 1.41 20151022 042800 3.69 1.42 20151022 042900 3.73 1.43 20151022 042900 3.81 1.44 20151022 042900 4.03 1.44 20151022 042900 4.22 1.43 20151022 042900 4.41 1.43 20151022 042900 4.59 1.43 20151022 042900 4.81 1.42 20151022 042900 5.04 1.42 20151022 042900 5.13 1.40 20151022 042900 5.15 1.40 20151022 042900 5.16 1.40 20151022 042900 5.19 1.42 20151022 042900 5.21 1.41 20151022 042900 5.24 1.40 20151022 042900 5.25 1.41 20151022 042900 5.31 1.41 20151022 042900 5.38 1.41 20151022 042900 5.41 1.41 20151022 042900 5.45 1.41 20151022 042900 5.50 1.41 20151022 042900 5.50 1.42 20151022 042900 5.64 1.45 20151022 042900 5.66 1.42 20151022 042900 5.69 1.40 20151022 042900 5.71 1.38 20151022 042900 5.72 1.36 20151022 042900 5.75 1.34 20151022 042900 5.76 1.44 20151022 042900 5.77 1.32 20151022 042900 5.78 1.45 20151022 042900 5.80 1.30 20151022 042900 5.82 1.28 20151022 042900 5.94 1.28 20151022 042900 5.98 1.45 20151022 042900 6.09 1.46 20151022 042900 6.12 1.29 20151022 042900 6.24 1.30 20151022 042900 6.25 1.47 20151022 042900 6.42 1.32 20151022 042900 6.42 1.46 20151022 042900 6.54 1.49 20151022 042900 6.57 1.33 20151022 042900 6.70 1.34 20151022 042900 6.73 1.46 20151022 042900 6.82 1.51 20151022 042900 6.85 1.35 20151022 042900 6.98 1.36 20151022 042900 7.02 1.47 20151022 042900 7.04 1.36 20151022 042900 7.08 1.53 20151022 042900 7.16 1.37 20151022 042900 7.34 1.47 20151022 042900 7.37 1.55 20151022 042900 7.54 1.55 20151022 042900 7.68 1.54 20151022 042900 7.71 1.47 20151022 042900 7.80 1.53 20151022 042900 7.92 1.53 20151022 042900 8.06 1.52 20151022 042900 8.09 1.48 20151022 042900 8.17 1.51 20151022 042900 8.24 1.50 20151022 042900 8.37 1.48 20151022 042900 8.37 1.49 20151022 043000 2.39 1.17 20151022 043000 2.53 1.16 20151022 043000 2.61 1.17 20151022 043000 2.69 1.16 20151022 043000 2.79 1.18 20151022 043000 2.88 1.15 20151022 043000 2.99 1.18 20151022 043000 3.10 1.14 20151022 043000 3.18 1.18 20151022 043000 3.27 1.14 20151022 043000 3.42 1.19 20151022 043000 3.45 1.24 20151022 043000 3.49 1.13 20151022 043000 3.52 1.34 20151022 043000 3.53 1.32 20151022 043000 3.55 1.31 20151022 043000 3.55 1.35 20151022 043000 3.58 1.24 20151022 043000 3.59 1.29 20151022 043000 3.61 1.28 20151022 043000 3.66 1.19 20151022 043000 3.66 1.27 20151022 043000 3.68 1.35 20151022 043000 3.71 1.13 20151022 043000 3.71 1.24 20151022 043000 3.72 1.25 20151022 043000 3.77 1.24 20151022 043000 3.81 1.34 20151022 043000 3.82 1.19 20151022 043000 3.82 1.24 20151022 043000 3.92 1.34 20151022 043000 3.94 1.12 20151022 043000 4.06 1.34 20151022 043000 4.07 1.20 20151022 043000 4.14 1.12 20151022 043000 4.23 1.14 20151022 043000 4.23 1.33 20151022 043000 4.26 1.21 20151022 043000 4.31 1.16 20151022 043000 4.38 1.33 20151022 043000 4.39 1.18 20151022 043000 4.45 1.20 20151022 043000 4.52 1.23 20151022 043000 4.53 1.22 20151022 043000 4.53 1.32 20151022 043000 4.60 1.25 20151022 043000 4.66 1.27 20151022 043000 4.69 1.31 20151022 043000 4.72 1.29 20151022 043000 4.75 1.24 20151022 043000 4.98 1.26 20151022 043000 5.26 1.28 20151022 043000 5.46 1.29 20151022 043000 5.76 1.31 20151022 043000 6.06 1.32 20151022 043000 6.31 1.34 20151022 043000 6.42 1.34 20151022 043000 6.47 1.34 20151022 043000 6.57 1.35 20151022 043000 6.68 1.35 20151022 043000 6.73 1.35 20151022 043000 6.85 1.36 20151022 043000 6.92 1.36 20151022 043100 10.06 1.60 20151022 043100 10.71 1.60 20151022 043100 11.35 1.60 20151022 043100 11.90 1.59 20151022 043100 12.57 1.59 20151022 043100 13.22 1.58 20151022 043100 13.89 1.57 20151022 043100 14.45 1.57 20151022 043100 15.12 1.56 20151022 043100 15.40 1.58 20151022 043100 15.66 1.59 20151022 043100 16.01 1.61 20151022 043100 16.38 1.63 20151022 043100 16.78 1.65 20151022 043100 17.02 1.84 20151022 043100 17.14 1.67 20151022 043100 17.45 1.82 20151022 043100 17.53 1.65 20151022 043100 17.55 1.67 20151022 043100 17.56 1.64 20151022 043100 17.58 1.69 20151022 043100 17.61 1.68 20151022 043100 17.65 1.64 20151022 043100 17.69 1.69 20151022 043100 17.80 1.65 20151022 043100 17.80 1.70 20151022 043100 17.92 1.79 20151022 043100 17.95 1.71 20151022 043100 17.98 1.65 20151022 043100 18.05 1.72 20151022 043100 18.13 1.72 20151022 043100 18.16 1.66 20151022 043100 18.30 1.73 20151022 043100 18.39 1.66 20151022 043100 18.39 1.76 20151022 043100 18.68 1.67 20151022 043100 18.90 1.73 20151022 043100 18.91 1.67 20151022 043100 19.26 1.68 20151022 043100 19.28 1.71 20151022 043100 19.64 1.69 20151022 043100 2.86 1.25 20151022 043100 2.92 1.24 20151022 043100 3.00 1.24 20151022 043100 3.08 1.24 20151022 043100 3.14 1.27 20151022 043100 3.22 1.24 20151022 043100 3.33 1.24 20151022 043100 3.33 1.30 20151022 043100 3.62 1.32 20151022 043100 3.91 1.35 20151022 043100 4.15 1.38 20151022 043100 4.41 1.40 20151022 043100 4.66 1.43 20151022 043100 4.98 1.45 20151022 043100 5.42 1.47 20151022 043100 5.85 1.49 20151022 043100 6.41 1.50 20151022 043100 6.92 1.52 20151022 043100 7.40 1.53 20151022 043100 7.96 1.55 20151022 043100 8.46 1.57 20151022 043100 9.02 1.59 20151022 043100 9.44 1.60 20151022 043200 10.02 1.88 20151022 043200 10.06 1.89 20151022 043200 10.11 1.90 20151022 043200 10.12 1.91 20151022 043200 10.18 1.92 20151022 043200 10.23 1.92 20151022 043200 10.34 1.82 20151022 043200 10.37 1.93 20151022 043200 10.51 1.83 20151022 043200 10.53 1.82 20151022 043200 10.53 1.94 20151022 043200 10.67 1.85 20151022 043200 10.67 1.94 20151022 043200 10.71 1.81 20151022 043200 10.78 1.86 20151022 043200 10.81 1.94 20151022 043200 10.92 1.87 20151022 043200 10.95 1.81 20151022 043200 10.95 1.94 20151022 043200 11.05 1.88 20151022 043200 11.10 1.94 20151022 043200 11.16 1.90 20151022 043200 11.22 1.81 20151022 043200 11.26 1.94 20151022 043200 11.29 1.92 20151022 043200 11.38 1.94 20151022 043200 11.40 1.93 20151022 043200 11.50 1.81 20151022 043200 11.73 1.80 20151022 043200 12.03 1.80 20151022 043200 12.35 1.80 20151022 043200 12.61 1.80 20151022 043200 12.68 1.79 20151022 043200 12.73 1.79 20151022 043200 12.79 1.79 20151022 043200 12.84 1.79 20151022 043200 12.87 1.78 20151022 043200 12.91 1.78 20151022 043200 12.94 1.78 20151022 043200 12.96 1.78 20151022 043200 13.00 1.77 20151022 043200 13.18 1.77 20151022 043200 13.27 1.77 20151022 043200 13.38 1.76 20151022 043200 13.49 1.76 20151022 043200 13.60 1.76 20151022 043200 13.73 1.76 20151022 043200 13.89 1.75 20151022 043200 14.07 1.77 20151022 043200 14.23 1.78 20151022 043200 14.45 1.81 20151022 043200 14.65 1.83 20151022 043200 14.84 1.85 20151022 043200 15.03 1.86 20151022 043200 15.22 1.88 20151022 043200 15.44 1.90 20151022 043200 15.59 1.92 20151022 043200 16.03 1.90 20151022 043200 16.53 1.87 20151022 043200 9.96 1.86 20151022 043200 9.97 1.86 20151022 043200 9.99 1.87 20151022 043300 10.01 2.01 20151022 043300 10.14 1.90 20151022 043300 10.15 1.99 20151022 043300 10.34 1.97 20151022 043300 10.36 1.90 20151022 043300 10.49 1.91 20151022 043300 10.55 1.95 20151022 043300 10.69 1.93 20151022 043300 10.71 1.91 20151022 043300 10.87 1.91 20151022 043300 6.36 2.00 20151022 043300 6.38 2.00 20151022 043300 6.39 2.00 20151022 043300 6.40 2.00 20151022 043300 6.42 2.00 20151022 043300 6.44 1.99 20151022 043300 6.51 1.99 20151022 043300 6.61 1.99 20151022 043300 6.67 2.01 20151022 043300 6.72 1.98 20151022 043300 6.81 1.98 20151022 043300 6.85 1.98 20151022 043300 6.92 1.98 20151022 043300 6.92 2.01 20151022 043300 7.00 1.98 20151022 043300 7.04 1.99 20151022 043300 7.12 1.99 20151022 043300 7.18 1.99 20151022 043300 7.26 1.99 20151022 043300 7.26 2.02 20151022 043300 7.33 1.99 20151022 043300 7.40 1.99 20151022 043300 7.49 1.97 20151022 043300 7.65 2.03 20151022 043300 8.01 2.04 20151022 043300 8.32 2.05 20151022 043300 8.73 2.06 20151022 043300 9.13 2.07 20151022 043300 9.19 1.90 20151022 043300 9.20 1.90 20151022 043300 9.22 1.90 20151022 043300 9.25 1.90 20151022 043300 9.29 1.90 20151022 043300 9.32 1.90 20151022 043300 9.38 1.90 20151022 043300 9.46 1.91 20151022 043300 9.49 1.90 20151022 043300 9.52 1.90 20151022 043300 9.55 2.08 20151022 043300 9.56 1.90 20151022 043300 9.62 1.90 20151022 043300 9.63 2.07 20151022 043300 9.65 1.89 20151022 043300 9.71 1.89 20151022 043300 9.74 1.88 20151022 043300 9.75 1.90 20151022 043300 9.75 2.05 20151022 043300 9.80 1.88 20151022 043300 9.87 1.87 20151022 043300 9.87 2.03 20151022 043300 9.90 1.87 20151022 043300 9.96 1.90 20151022 043400 7.57 1.96 20151022 043400 7.62 1.95 20151022 043400 7.70 1.94 20151022 043400 7.76 1.92 20151022 043400 7.82 1.91 20151022 043400 7.88 1.89 20151022 043400 7.94 1.88 20151022 043400 8.03 1.86 20151022 043400 8.13 1.84 20151022 043400 8.27 1.83 20151022 043400 8.44 1.81 20151022 043400 8.51 1.81 20151022 043400 8.52 1.81 20151022 043400 8.61 2.05 20151022 043400 8.62 1.80 20151022 043400 8.62 1.82 20151022 043400 8.66 1.81 20151022 043400 8.68 1.82 20151022 043400 8.78 1.82 20151022 043400 8.79 1.80 20151022 043400 8.81 1.79 20151022 043400 8.84 2.03 20151022 043400 8.87 1.82 20151022 043400 8.90 2.00 20151022 043400 8.90 2.01 20151022 043400 8.91 1.99 20151022 043400 8.92 1.80 20151022 043400 8.92 2.03 20151022 043400 8.95 1.98 20151022 043400 8.96 2.02 20151022 043400 8.97 1.82 20151022 043400 8.98 1.96 20151022 043400 9.00 1.99 20151022 043400 9.04 1.79 20151022 043400 9.04 1.97 20151022 043400 9.05 1.77 20151022 043400 9.05 1.95 20151022 043400 9.06 1.82 20151022 043400 9.08 1.95 20151022 043400 9.10 1.92 20151022 043400 9.12 1.95 20151022 043400 9.13 1.90 20151022 043400 9.14 1.79 20151022 043400 9.16 2.01 20151022 043400 9.17 1.82 20151022 043400 9.18 1.87 20151022 043400 9.18 1.94 20151022 043400 9.23 1.78 20151022 043400 9.23 1.85 20151022 043400 9.28 1.83 20151022 043400 9.29 1.76 20151022 043400 9.29 1.94 20151022 043400 9.34 1.77 20151022 043400 9.36 1.94 20151022 043400 9.41 1.76 20151022 043400 9.45 1.94 20151022 043400 9.46 1.98 20151022 043400 9.55 1.94 20151022 043400 9.62 1.95 20151022 043400 9.71 1.95 20151022 043400 9.77 1.96 20151022 043400 9.82 1.95 20151022 043400 9.88 1.95 20151022 043400 9.99 1.95 20151022 043500 5.21 2.19 20151022 043500 5.31 1.96 20151022 043500 5.31 2.18 20151022 043500 5.31 2.19 20151022 043500 5.33 1.96 20151022 043500 5.34 1.97 20151022 043500 5.36 1.97 20151022 043500 5.41 2.18 20151022 043500 5.43 1.98 20151022 043500 5.49 1.98 20151022 043500 5.50 2.18 20151022 043500 5.54 2.19 20151022 043500 5.58 1.99 20151022 043500 5.61 2.17 20151022 043500 5.70 2.00 20151022 043500 5.72 2.17 20151022 043500 5.82 2.16 20151022 043500 5.83 2.20 20151022 043500 5.88 2.03 20151022 043500 5.94 2.16 20151022 043500 6.05 2.16 20151022 043500 6.07 2.06 20151022 043500 6.12 2.21 20151022 043500 6.14 2.15 20151022 043500 6.23 2.15 20151022 043500 6.24 2.08 20151022 043500 6.32 2.15 20151022 043500 6.35 2.21 20151022 043500 6.40 2.14 20151022 043500 6.44 2.11 20151022 043500 6.53 2.14 20151022 043500 6.59 2.14 20151022 043500 6.65 2.22 20151022 043500 6.66 2.14 20151022 043500 6.68 2.13 20151022 043500 6.82 2.13 20151022 043500 6.87 2.17 20151022 043500 6.89 2.12 20151022 043500 6.92 2.13 20151022 043500 6.93 2.14 20151022 043500 6.93 2.22 20151022 043500 6.95 2.15 20151022 043500 7.00 2.16 20151022 043500 7.05 2.17 20151022 043500 7.05 2.19 20151022 043500 7.11 2.19 20151022 043500 7.19 2.20 20151022 043500 7.23 2.22 20151022 043500 7.28 2.21 20151022 043500 7.28 2.22 20151022 043500 7.49 2.23 20151022 043500 7.58 2.22 20151022 043500 7.59 2.21 20151022 043500 7.59 2.22 20151022 043500 7.60 2.19 20151022 043500 7.60 2.20 20151022 043500 7.61 2.18 20151022 043500 7.62 2.17 20151022 043500 7.63 2.15 20151022 043500 7.66 2.14 20151022 043500 7.87 2.12 20151022 043500 8.06 2.10 20151022 043500 8.34 2.07 20151022 043600 1.77 1.74 20151022 043600 1.78 1.74 20151022 043600 1.84 1.74 20151022 043600 1.88 1.73 20151022 043600 1.99 1.75 20151022 043600 2.01 1.73 20151022 043600 2.17 1.73 20151022 043600 2.19 1.75 20151022 043600 2.38 1.72 20151022 043600 2.38 1.75 20151022 043600 2.59 1.72 20151022 043600 2.66 1.76 20151022 043600 2.85 1.72 20151022 043600 2.95 1.76 20151022 043600 3.10 1.72 20151022 043600 3.23 1.76 20151022 043600 3.36 1.71 20151022 043600 3.38 1.71 20151022 043600 3.58 1.77 20151022 043600 3.70 1.77 20151022 043600 3.84 1.78 20151022 043600 3.99 1.78 20151022 043600 4.14 1.78 20151022 043600 4.35 1.79 20151022 043600 4.58 1.79 20151022 043600 4.76 1.79 20151022 043600 5.03 1.80 20151022 043600 5.18 1.83 20151022 043600 5.18 1.84 20151022 043600 5.22 1.82 20151022 043600 5.22 1.83 20151022 043600 5.23 1.82 20151022 043600 5.24 1.81 20151022 043600 5.25 1.81 20151022 043600 5.26 1.82 20151022 043600 5.27 1.80 20151022 043600 5.29 1.84 20151022 043600 5.33 1.95 20151022 043600 5.36 1.95 20151022 043600 5.64 1.85 20151022 043600 5.65 1.94 20151022 043600 6.00 1.94 20151022 043600 6.02 1.85 20151022 043600 6.29 1.94 20151022 043600 6.34 1.86 20151022 043600 6.65 1.93 20151022 043600 6.69 1.86 20151022 043600 7.01 1.93 20151022 043600 7.06 1.87 20151022 043600 7.31 1.93 20151022 043600 7.38 1.87 20151022 043600 7.66 1.92 20151022 043600 7.73 1.88 20151022 043600 8.00 1.92 20151022 043600 8.10 1.88 20151022 043600 8.21 1.88 20151022 043600 8.23 1.89 20151022 043600 8.23 1.90 20151022 043600 8.24 1.89 20151022 043600 8.25 1.90 20151022 043600 8.27 1.90 20151022 043600 8.27 1.91 20151022 043600 8.29 1.91 20151022 043600 8.31 1.91 20151022 043700 0.20 1.88 20151022 043700 0.33 1.88 20151022 043700 0.36 1.87 20151022 043700 0.41 1.88 20151022 043700 0.44 1.88 20151022 043700 0.45 1.87 20151022 043700 0.53 1.86 20151022 043700 0.61 1.87 20151022 043700 0.66 1.85 20151022 043700 0.82 1.84 20151022 043700 0.82 1.87 20151022 043700 0.99 1.83 20151022 043700 1.06 1.86 20151022 043700 1.15 1.82 20151022 043700 1.32 1.86 20151022 043700 1.36 1.81 20151022 043700 1.51 1.86 20151022 043700 1.55 1.81 20151022 043700 1.68 1.81 20151022 043700 1.68 1.83 20151022 043700 1.72 1.84 20151022 043700 1.72 1.86 20151022 043700 1.77 1.80 20151022 043700 1.77 1.81 20151022 043700 1.87 1.78 20151022 043700 1.97 1.76 20151022 043700 2.06 1.80 20151022 043700 2.17 1.74 20151022 043700 2.35 1.72 20151022 043700 2.38 1.80 20151022 043700 2.52 1.70 20151022 043700 2.59 1.70 20151022 043700 2.65 1.70 20151022 043700 2.68 1.80 20151022 043700 2.73 1.70 20151022 043700 2.85 1.70 20151022 043700 2.95 1.70 20151022 043700 2.98 1.80 20151022 043700 3.08 1.70 20151022 043700 3.13 1.77 20151022 043700 3.17 1.77 20151022 043700 3.19 1.77 20151022 043700 3.26 1.71 20151022 043700 3.27 1.78 20151022 043700 3.29 1.76 20151022 043700 3.34 1.79 20151022 043700 3.37 1.76 20151022 043700 3.41 1.78 20151022 043700 3.48 1.76 20151022 043700 3.52 1.78 20151022 043700 3.59 1.75 20151022 043700 3.66 1.75 20151022 043700 3.67 1.78 20151022 043700 3.67 1.79 20151022 043700 3.74 1.75 20151022 043700 3.81 1.74 20151022 043700 3.89 1.74 20151022 043700 3.90 1.79 20151022 043700 4.00 1.73 20151022 043700 4.00 1.79 20151022 043700 4.25 1.71 20151022 043700 4.50 1.69 20151022 043700 4.76 1.67 20151022 043800 10.09 0.89 20151022 043800 10.16 1.10 20151022 043800 10.16 1.52 20151022 043800 10.65 1.15 20151022 043800 10.85 0.91 20151022 043800 11.10 1.18 20151022 043800 11.39 1.51 20151022 043800 11.76 1.23 20151022 043800 12.04 0.93 20151022 043800 12.38 1.27 20151022 043800 12.48 1.25 20151022 043800 12.48 1.50 20151022 043800 12.65 1.24 20151022 043800 12.85 1.23 20151022 043800 13.04 1.21 20151022 043800 13.24 1.20 20151022 043800 13.37 0.96 20151022 043800 13.69 1.50 20151022 043800 13.85 1.27 20151022 043800 13.88 1.23 20151022 043800 13.91 1.20 20151022 043800 13.93 1.19 20151022 043800 13.98 1.22 20151022 043800 14.04 1.17 20151022 043800 14.06 1.19 20151022 043800 14.08 1.31 20151022 043800 14.14 1.23 20151022 043800 14.26 1.15 20151022 043800 14.38 1.35 20151022 043800 14.39 1.25 20151022 043800 14.50 1.13 20151022 043800 14.51 1.15 20151022 043800 14.62 1.25 20151022 043800 14.80 0.98 20151022 043800 14.91 1.11 20151022 043800 14.93 1.40 20151022 043800 15.01 1.23 20151022 043800 15.08 1.49 20151022 043800 15.57 1.21 20151022 043800 15.75 1.44 20151022 043800 15.88 1.00 20151022 043800 16.20 1.20 20151022 043800 16.23 1.49 20151022 043800 17.01 1.17 20151022 043800 17.41 1.02 20151022 043800 17.91 1.15 20151022 043800 18.87 1.13 20151022 043800 18.99 1.05 20151022 043800 19.84 1.12 20151022 043800 20.15 1.07 20151022 043800 20.88 1.10 20151022 043800 5.02 1.65 20151022 043800 5.29 1.62 20151022 043800 5.63 1.60 20151022 043800 5.86 1.58 20151022 043800 6.16 1.55 20151022 043800 7.00 1.54 20151022 043800 7.88 1.53 20151022 043800 9.01 1.52 20151022 043800 9.55 0.97 20151022 043800 9.60 1.01 20151022 043800 9.67 0.93 20151022 043800 9.80 1.05 20151022 043900 10.21 1.21 20151022 043900 10.41 1.35 20151022 043900 10.73 1.07 20151022 043900 10.91 1.47 20151022 043900 11.86 1.62 20151022 043900 12.89 1.01 20151022 043900 13.10 1.76 20151022 043900 13.47 1.19 20151022 043900 13.72 1.17 20151022 043900 13.94 1.16 20151022 043900 14.31 1.89 20151022 043900 14.40 2.56 20151022 043900 14.41 2.57 20151022 043900 14.50 1.13 20151022 043900 14.50 2.56 20151022 043900 14.50 2.57 20151022 043900 14.65 2.58 20151022 043900 14.71 2.56 20151022 043900 14.80 0.95 20151022 043900 14.87 2.58 20151022 043900 14.97 2.56 20151022 043900 15.10 2.59 20151022 043900 15.36 2.55 20151022 043900 15.36 2.59 20151022 043900 15.73 2.60 20151022 043900 15.85 2.55 20151022 043900 15.89 1.06 20151022 043900 15.92 2.03 20151022 043900 16.10 2.60 20151022 043900 16.33 2.55 20151022 043900 16.57 2.60 20151022 043900 16.89 2.58 20151022 043900 16.96 2.55 20151022 043900 17.20 0.88 20151022 043900 17.24 2.55 20151022 043900 17.54 2.52 20151022 043900 17.58 0.98 20151022 043900 17.63 2.18 20151022 043900 17.67 2.54 20151022 043900 17.86 2.48 20151022 043900 18.10 2.45 20151022 043900 18.17 2.55 20151022 043900 18.36 2.41 20151022 043900 18.56 2.56 20151022 043900 18.64 2.37 20151022 043900 18.87 2.34 20151022 043900 19.04 2.57 20151022 043900 19.09 2.30 20151022 043900 19.13 0.93 20151022 043900 19.55 2.58 20151022 043900 19.66 0.82 20151022 043900 19.98 2.58 20151022 043900 20.50 2.59 20151022 043900 21.05 2.59 20151022 043900 21.16 0.85 20151022 043900 21.52 2.60 20151022 043900 21.77 0.77 20151022 043900 23.32 0.78 20151022 043900 24.30 0.70 20151022 043900 25.18 0.72 20151022 043900 26.85 0.64 20151022 043900 27.52 0.65 20151022 043900 29.46 0.58 20151022 043900 29.92 0.57 20151022 044000 11.77 2.11 20151022 044000 11.79 2.11 20151022 044000 11.82 2.11 20151022 044000 11.88 2.12 20151022 044000 11.89 2.12 20151022 044000 11.91 2.12 20151022 044000 11.94 2.13 20151022 044000 11.98 2.14 20151022 044000 12.01 2.14 20151022 044000 12.08 2.15 20151022 044000 12.09 2.14 20151022 044000 12.15 2.18 20151022 044000 12.32 2.16 20151022 044000 12.53 2.18 20151022 044000 12.76 2.21 20151022 044000 12.99 2.23 20151022 044000 13.17 2.25 20151022 044000 13.40 2.27 20151022 044000 13.63 2.29 20151022 044000 13.76 2.31 20151022 044000 13.86 2.33 20151022 044000 13.98 2.35 20151022 044000 14.11 2.37 20151022 044000 14.22 2.39 20151022 044000 14.35 2.40 20151022 044000 14.48 2.42 20151022 044000 14.59 2.44 20151022 044000 14.73 2.45 20151022 044000 14.78 2.46 20151022 044000 14.82 2.48 20151022 044000 14.85 2.48 20151022 044000 14.87 2.50 20151022 044000 14.88 2.51 20151022 044000 14.90 2.55 20151022 044000 14.91 2.52 20151022 044000 14.91 2.53 20151022 044000 15.11 2.55 20151022 044000 15.69 2.53 20151022 044000 16.43 2.50 20151022 044000 17.13 2.48 20151022 044000 17.75 2.45 20151022 044000 18.48 2.43 20151022 044000 19.21 2.40 20151022 044000 19.79 2.39 20151022 044000 20.47 2.37 20151022 044000 20.91 2.37 20151022 044000 21.16 2.39 20151022 044000 21.34 2.42 20151022 044000 21.56 2.44 20151022 044000 21.78 2.47 20151022 044000 22.00 2.49 20151022 044000 22.08 2.60 20151022 044000 22.13 2.60 20151022 044000 22.20 2.59 20151022 044000 22.22 2.51 20151022 044000 22.28 2.59 20151022 044000 22.36 2.59 20151022 044000 22.42 2.59 20151022 044000 22.45 2.54 20151022 044000 22.50 2.58 20151022 044000 22.59 2.58 20151022 044000 22.64 2.56 20151022 044000 22.68 2.57 20151022 044100 12.20 2.21 20151022 044100 12.30 2.25 20151022 044100 12.39 2.29 20151022 044100 12.52 2.32 20151022 044100 12.61 2.36 20151022 044100 12.73 2.40 20151022 044100 12.85 2.44 20151022 044100 12.96 2.47 20151022 044100 13.00 2.54 20151022 044100 13.01 2.61 20151022 044100 13.03 2.67 20151022 044100 13.07 2.74 20151022 044100 13.13 2.81 20151022 044100 13.19 2.88 20151022 044100 13.27 2.94 20151022 044100 13.37 3.01 20151022 044100 13.49 3.08 20151022 044100 13.58 3.17 20151022 044100 13.68 3.27 20151022 044100 13.79 3.38 20151022 044100 13.87 3.46 20151022 044100 13.96 3.57 20151022 044100 14.04 3.67 20151022 044100 14.11 3.76 20151022 044100 14.18 3.87 20151022 044100 14.26 3.97 20151022 044100 14.36 4.07 20151022 044100 14.46 4.15 20151022 044100 14.60 4.25 20151022 044100 14.74 4.35 20151022 044100 14.87 4.43 20151022 044100 15.03 4.52 20151022 044100 15.20 4.62 20151022 044100 15.35 4.70 20151022 044100 15.51 4.77 20151022 044100 15.64 4.82 20151022 044100 15.78 4.86 20151022 044100 15.89 4.90 20151022 044100 16.03 4.95 20151022 044100 16.17 4.99 20151022 044100 16.29 5.03 20151022 044100 16.44 5.07 20151022 044100 16.59 5.12 20151022 044100 16.74 5.16 20151022 044100 16.94 5.20 20151022 044100 17.13 5.25 20151022 044100 17.34 5.30 20151022 044100 17.53 5.33 20151022 044100 17.76 5.37 20151022 044100 18.00 5.41 20151022 044100 18.21 5.44 20151022 044100 18.25 5.42 20151022 044100 18.26 5.42 20151022 044100 18.27 5.43 20151022 044100 18.31 5.40 20151022 044100 18.32 5.43 20151022 044100 18.33 5.44 20151022 044100 18.35 5.45 20151022 044100 18.37 5.46 20151022 044100 18.39 5.47 20151022 044100 18.42 5.49 20151022 044100 18.67 5.34 20151022 044100 19.06 5.27 20151022 044100 19.39 5.22 20151022 044200 19.76 5.15 20151022 044200 20.19 5.09 20151022 044200 20.56 5.03 20151022 044200 21.01 4.96 20151022 044200 21.46 4.89 20151022 044200 21.82 4.84 20151022 044200 22.02 4.83 20151022 044200 22.26 4.80 20151022 044200 22.50 4.77 20151022 044200 22.63 5.31 20151022 044200 22.69 4.75 20151022 044200 22.92 4.72 20151022 044200 22.95 5.27 20151022 044200 23.14 4.69 20151022 044200 23.25 5.22 20151022 044200 23.31 4.67 20151022 044200 23.49 5.19 20151022 044200 23.54 4.65 20151022 044200 23.71 4.61 20151022 044200 23.77 5.15 20151022 044200 23.85 4.57 20151022 044200 24.03 4.52 20151022 044200 24.03 5.10 20151022 044200 24.19 5.05 20151022 044200 24.20 4.56 20151022 044200 24.20 4.67 20151022 044200 24.20 4.80 20151022 044200 24.21 4.92 20151022 044200 24.22 4.48 20151022 044200 24.23 4.44 20151022 044200 24.26 4.32 20151022 044200 24.30 4.21 20151022 044200 24.36 4.09 20151022 044200 24.43 4.43 20151022 044200 24.46 4.00 20151022 044200 24.58 3.94 20151022 044200 24.62 4.39 20151022 044200 24.65 3.77 20151022 044200 24.70 3.83 20151022 044200 24.71 3.87 20151022 044200 24.73 3.75 20151022 044200 24.77 3.88 20151022 044200 24.83 3.71 20151022 044200 24.84 4.35 20151022 044200 24.85 3.80 20151022 044200 24.85 3.94 20151022 044200 24.92 3.99 20151022 044200 24.93 3.68 20151022 044200 24.95 3.75 20151022 044200 25.00 4.04 20151022 044200 25.01 3.65 20151022 044200 25.05 4.31 20151022 044200 25.08 3.68 20151022 044200 25.08 4.10 20151022 044200 25.11 3.62 20151022 044200 25.14 4.15 20151022 044200 25.20 3.59 20151022 044200 25.21 3.62 20151022 044200 25.22 4.21 20151022 044200 25.24 4.27 20151022 044200 25.29 3.56 20151022 044200 25.33 3.56 20151022 044200 25.39 3.52 20151022 044200 25.42 3.52 20151022 044300 19.79 4.67 20151022 044300 19.81 4.66 20151022 044300 19.94 4.71 20151022 044300 19.96 4.68 20151022 044300 20.08 4.76 20151022 044300 20.10 4.69 20151022 044300 20.19 4.79 20151022 044300 20.21 4.69 20151022 044300 20.33 4.84 20151022 044300 20.34 4.70 20151022 044300 20.45 4.89 20151022 044300 20.47 4.71 20151022 044300 20.56 4.72 20151022 044300 20.58 4.93 20151022 044300 20.67 4.72 20151022 044300 20.68 4.97 20151022 044300 20.78 4.73 20151022 044300 20.80 5.02 20151022 044300 20.85 5.07 20151022 044300 20.86 5.12 20151022 044300 20.88 5.17 20151022 044300 20.90 5.22 20151022 044300 20.94 5.27 20151022 044300 20.98 5.32 20151022 044300 21.01 4.76 20151022 044300 21.03 5.38 20151022 044300 21.08 5.43 20151022 044300 21.15 5.49 20151022 044300 21.18 5.49 20151022 044300 21.21 5.48 20151022 044300 21.26 5.47 20151022 044300 21.31 5.46 20151022 044300 21.36 4.81 20151022 044300 21.37 5.45 20151022 044300 21.42 5.44 20151022 044300 21.48 5.43 20151022 044300 21.56 5.42 20151022 044300 21.63 5.41 20151022 044300 21.73 4.86 20151022 044300 21.99 5.37 20151022 044300 22.11 4.90 20151022 044300 22.34 5.34 20151022 044300 22.43 4.94 20151022 044300 22.84 4.98 20151022 044300 23.25 5.02 20151022 044300 23.28 5.77 20151022 044300 23.39 5.78 20151022 044300 23.48 5.79 20151022 044300 23.60 5.06 20151022 044300 23.60 5.80 20151022 044300 23.71 5.41 20151022 044300 23.73 5.33 20151022 044300 23.73 5.49 20151022 044300 23.73 5.81 20151022 044300 23.79 5.58 20151022 044300 23.80 5.24 20151022 044300 23.84 5.81 20151022 044300 23.89 5.18 20151022 044300 23.90 5.67 20151022 044300 23.99 5.82 20151022 044300 24.02 5.75 20151022 044300 24.04 5.10 20151022 044300 24.15 5.83 20151022 044400 10.35 3.78 20151022 044400 10.72 3.69 20151022 044400 11.00 3.87 20151022 044400 11.36 3.76 20151022 044400 11.67 3.97 20151022 044400 12.09 3.83 20151022 044400 12.23 4.04 20151022 044400 12.78 3.91 20151022 044400 12.94 4.12 20151022 044400 13.29 3.95 20151022 044400 13.65 4.21 20151022 044400 13.90 4.02 20151022 044400 14.26 4.30 20151022 044400 14.47 4.07 20151022 044400 14.93 4.42 20151022 044400 15.06 4.17 20151022 044400 15.77 4.57 20151022 044400 16.45 4.69 20151022 044400 17.31 4.84 20151022 044400 18.18 4.99 20151022 044400 18.22 5.31 20151022 044400 18.41 5.34 20151022 044400 18.50 5.34 20151022 044400 18.57 5.37 20151022 044400 18.77 5.40 20151022 044400 18.82 5.37 20151022 044400 18.90 5.11 20151022 044400 18.96 5.43 20151022 044400 19.16 5.40 20151022 044400 19.16 5.46 20151022 044400 19.32 5.48 20151022 044400 19.49 5.44 20151022 044400 19.53 5.51 20151022 044400 19.73 5.54 20151022 044400 19.76 5.47 20151022 044400 19.80 5.27 20151022 044400 19.98 5.57 20151022 044400 20.06 5.50 20151022 044400 20.35 5.54 20151022 044400 20.36 5.50 20151022 044400 20.36 5.51 20151022 044400 20.39 5.48 20151022 044400 20.41 5.59 20151022 044400 20.42 5.53 20151022 044400 20.53 5.56 20151022 044400 20.57 5.47 20151022 044400 20.58 5.57 20151022 044400 20.65 5.58 20151022 044400 20.71 5.42 20151022 044400 20.71 5.46 20151022 044400 20.83 5.62 20151022 044400 20.85 5.60 20151022 044400 21.17 5.64 20151022 044400 21.57 5.67 20151022 044400 21.97 5.69 20151022 044400 22.28 5.71 20151022 044400 22.67 5.73 20151022 044400 23.04 5.75 20151022 044400 23.19 5.76 20151022 044400 8.80 3.50 20151022 044400 9.08 3.51 20151022 044400 9.26 3.60 20151022 044400 9.85 3.70 20151022 044400 9.91 3.60 20151022 044500 15.57 4.26 20151022 044500 16.23 4.36 20151022 044500 16.94 4.47 20151022 044500 17.50 4.54 20151022 044500 18.27 4.64 20151022 044500 19.08 4.74 20151022 044500 19.76 4.83 20151022 044500 20.61 4.93 20151022 044500 20.86 4.97 20151022 044500 21.07 4.99 20151022 044500 21.39 5.03 20151022 044500 21.75 5.07 20151022 044500 22.08 5.11 20151022 044500 22.50 5.16 20151022 044500 22.99 5.19 20151022 044500 23.42 5.23 20151022 044500 23.80 5.26 20151022 050600 3.45 0.76 20151022 050600 3.53 0.78 20151022 050600 3.68 0.75 20151022 050600 3.93 0.74 20151022 050600 4.16 0.82 20151022 050600 4.67 0.71 20151022 050600 5.25 0.70 20151022 050600 5.49 0.69 20151022 050600 5.70 0.69 20151022 050600 6.21 0.69 20151022 050600 7.14 0.69 20151022 050700 10.43 0.68 20151022 050700 10.46 -0.11 20151022 050700 10.84 -0.04 20151022 050700 11.69 0.64 20151022 050700 11.80 -0.11 20151022 050700 12.41 -0.03 20151022 050700 13.16 0.59 20151022 050700 13.46 -0.11 20151022 050700 13.81 -0.02 20151022 050700 13.86 0.32 20151022 050700 14.31 0.32 20151022 050700 14.70 0.31 20151022 050700 14.92 0.52 20151022 050700 15.13 0.31 20151022 050700 15.16 -0.11 20151022 050700 15.50 -0.02 20151022 050700 15.52 0.32 20151022 050700 15.84 0.32 20151022 050700 16.24 0.32 20151022 050700 16.47 -0.01 20151022 050700 16.56 -0.10 20151022 050700 16.63 0.29 20151022 050700 16.64 0.01 20151022 050700 16.68 0.45 20151022 050700 16.88 0.02 20151022 050700 16.98 0.27 20151022 050700 17.08 0.04 20151022 050700 17.25 0.25 20151022 050700 17.41 0.05 20151022 050700 17.63 0.22 20151022 050700 17.72 0.06 20151022 050700 17.94 0.19 20151022 050700 18.11 0.07 20151022 050700 18.17 0.17 20151022 050700 18.32 -0.10 20151022 050700 18.44 0.09 20151022 050700 18.44 0.38 20151022 050700 18.45 0.14 20151022 050700 18.80 0.11 20151022 050700 18.83 0.09 20151022 050700 19.23 -0.07 20151022 050700 19.91 0.33 20151022 050700 20.09 -0.04 20151022 050700 20.84 -0.02 20151022 050700 21.68 0.27 20151022 050700 21.71 0.01 20151022 050700 22.57 0.04 20151022 050700 23.28 0.07 20151022 050700 23.45 0.21 20151022 050700 24.12 0.09 20151022 050700 24.91 0.16 20151022 050700 24.96 0.12 20151022 050700 6.50 -0.10 20151022 050700 6.74 -0.09 20151022 050700 6.92 -0.11 20151022 050700 7.34 -0.07 20151022 050700 7.73 0.69 20151022 050700 7.85 -0.11 20151022 050700 8.13 -0.06 20151022 050700 8.40 0.69 20151022 050700 9.08 0.69 20151022 050700 9.11 -0.11 20151022 050700 9.38 -0.05 20151022 050700 9.68 0.69 20151022 050800 11.91 0.82 20151022 050800 11.99 0.76 20151022 050800 12.05 0.86 20151022 050800 12.06 0.71 20151022 050800 12.15 0.65 20151022 050800 12.25 0.59 20151022 050800 12.36 0.53 20151022 050800 12.39 0.88 20151022 050800 12.46 0.48 20151022 050800 12.57 0.42 20151022 050800 12.70 0.35 20151022 050800 12.81 0.91 20151022 050800 13.00 0.33 20151022 050800 13.22 0.94 20151022 050800 13.44 0.32 20151022 050800 13.68 0.98 20151022 050800 14.10 1.00 20151022 050800 14.61 1.03 20151022 050800 15.07 1.07 20151022 050800 15.54 1.09 20151022 050800 15.89 1.12 20151022 050800 16.06 1.16 20151022 050800 16.32 1.19 20151022 050800 16.55 1.21 20151022 050800 16.81 1.24 20151022 050800 16.99 1.28 20151022 050800 17.25 1.31 20151022 050800 17.50 1.33 20151022 050800 17.67 1.36 20151022 050800 17.78 1.37 20151022 050800 17.88 1.38 20151022 050800 17.89 1.39 20151022 050800 17.98 1.40 20151022 050800 18.08 1.42 20151022 050800 18.16 1.42 20151022 050800 18.16 1.85 20151022 050800 18.18 1.44 20151022 050800 18.21 1.80 20151022 050800 18.23 1.76 20151022 050800 18.26 1.45 20151022 050800 18.26 1.72 20151022 050800 18.27 1.67 20151022 050800 18.29 1.52 20151022 050800 18.30 1.57 20151022 050800 18.30 1.62 20151022 050800 18.32 1.46 20151022 050800 18.32 1.90 20151022 050800 18.66 1.97 20151022 050800 18.94 2.02 20151022 050800 19.25 2.09 20151022 050800 19.54 2.16 20151022 050800 19.86 2.23 20151022 050800 20.07 2.30 20151022 050800 20.12 2.42 20151022 050800 20.14 2.43 20151022 050800 20.16 2.43 20151022 050800 20.17 2.42 20151022 050800 20.20 2.43 20151022 050800 20.25 2.42 20151022 050800 20.27 2.44 20151022 050800 20.32 2.37 20151022 050800 20.38 2.45 20151022 050800 20.52 2.46 20151022 050800 20.62 2.45 20151022 050900 10.14 0.39 20151022 050900 10.48 0.41 20151022 050900 10.82 0.42 20151022 050900 11.13 0.44 20151022 050900 11.42 0.46 20151022 050900 11.75 0.54 20151022 050900 11.76 0.48 20151022 050900 11.87 0.60 20151022 050900 12.09 0.66 20151022 050900 12.43 0.71 20151022 050900 12.85 0.77 20151022 050900 13.03 1.93 20151022 050900 13.48 1.87 20151022 050900 13.54 1.59 20151022 050900 13.56 1.63 20151022 050900 13.61 1.65 20151022 050900 13.65 1.52 20151022 050900 13.68 1.67 20151022 050900 13.74 1.69 20151022 050900 13.77 1.71 20151022 050900 13.81 1.45 20151022 050900 13.81 1.74 20151022 050900 13.84 1.76 20151022 050900 13.87 1.79 20151022 050900 13.88 1.81 20151022 050900 13.93 1.38 20151022 050900 14.00 0.88 20151022 050900 14.09 1.30 20151022 050900 14.31 1.23 20151022 050900 14.52 1.15 20151022 050900 14.56 0.94 20151022 050900 14.71 1.08 20151022 050900 14.97 1.01 20151022 050900 9.02 0.33 20151022 050900 9.34 0.35 20151022 050900 9.77 0.37 20151022 051000 10.85 2.27 20151022 051000 10.98 2.22 20151022 051000 11.23 2.35 20151022 051000 11.25 2.17 20151022 051000 11.52 2.13 20151022 051000 11.57 2.42 20151022 051000 11.87 2.08 20151022 051000 11.99 2.51 20151022 051000 12.24 2.03 20151022 051000 12.44 2.59 20151022 051000 12.66 1.98 20151022 051000 12.81 2.67 20151022 051000 13.29 2.75 20151022 051000 13.79 2.84 20151022 051000 14.26 2.94 20151022 051000 14.27 2.93 20151022 051000 14.32 2.94 20151022 051000 14.32 2.95 20151022 051000 14.34 2.95 20151022 051000 14.39 2.96 20151022 051000 14.43 2.96 20151022 051000 14.45 2.96 20151022 051000 14.47 2.94 20151022 051000 14.49 2.97 20151022 051000 14.52 2.97 20151022 051000 14.55 2.98 20151022 051000 14.56 2.94 20151022 051000 14.67 2.93 20151022 051000 14.81 2.93 20151022 051000 14.92 2.92 20151022 051000 15.00 2.91 20151022 051000 15.09 2.91 20151022 051000 15.14 2.91 20151022 051000 15.24 2.89 20151022 051000 15.85 3.08 20151022 051000 16.13 3.10 20151022 051000 16.43 3.17 20151022 051000 16.74 3.26 20151022 051000 17.00 3.33 20151022 051000 17.31 3.41 20151022 051000 17.64 3.50 20151022 051000 17.96 3.59 20151022 051000 18.25 3.67 20151022 051000 18.58 3.75 20151022 051000 19.92 3.89 20151022 051000 20.55 3.95 20151022 051000 21.31 4.01 20151022 051000 22.10 4.08 20151022 051000 22.16 4.32 20151022 051000 22.68 4.33 20151022 051000 22.72 4.14 20151022 051000 23.36 4.34 20151022 051000 23.46 4.21 20151022 051000 24.03 4.35 20151022 051000 24.25 4.28 20151022 051000 24.66 4.37 20151022 051000 24.99 4.36 20151022 051100 1.02 2.37 20151022 051100 11.09 3.06 20151022 051100 12.00 3.21 20151022 051100 12.85 3.33 20151022 051100 13.89 3.49 20151022 051100 15.00 3.64 20151022 051100 1.54 2.33 20151022 051100 16.15 3.80 20151022 051100 17.16 3.93 20151022 051100 18.41 4.09 20151022 051100 19.64 4.25 20151022 051100 20.20 4.26 20151022 051100 20.80 4.28 20151022 051100 21.47 4.30 20151022 051100 2.39 2.42 20151022 051100 2.71 2.49 20151022 051100 3.19 2.28 20151022 051100 3.21 2.57 20151022 051100 3.38 2.39 20151022 051100 4.14 2.46 20151022 051100 4.67 2.66 20151022 051100 4.91 2.24 20151022 051100 4.96 2.30 20151022 051100 5.72 2.50 20151022 051100 6.32 1.99 20151022 051100 6.38 1.95 20151022 051100 6.43 2.76 20151022 051100 6.51 2.00 20151022 051100 6.63 2.01 20151022 051100 6.63 2.19 20151022 051100 6.69 1.91 20151022 051100 6.82 2.02 20151022 051100 6.86 2.20 20151022 051100 6.92 1.86 20151022 051100 6.95 2.02 20151022 051100 7.10 2.03 20151022 051100 7.26 1.81 20151022 051100 7.26 2.04 20151022 051100 7.38 2.05 20151022 051100 7.53 2.06 20151022 051100 7.53 2.54 20151022 051100 7.65 2.08 20151022 051100 7.69 1.77 20151022 051100 7.75 2.13 20151022 051100 7.88 2.18 20151022 051100 7.90 2.55 20151022 051100 7.95 2.53 20151022 051100 7.96 2.83 20151022 051100 8.00 2.23 20151022 051100 8.02 2.53 20151022 051100 8.08 2.27 20151022 051100 8.08 2.52 20151022 051100 8.11 1.71 20151022 051100 8.15 2.50 20151022 051100 8.19 2.31 20151022 051100 8.24 2.49 20151022 051100 8.29 2.36 20151022 051100 8.31 2.48 20151022 051100 8.38 2.40 20151022 051100 8.40 2.47 20151022 051100 8.47 2.45 20151022 051100 8.48 1.67 20151022 051100 9.90 2.93 20151022 051200 10.10 1.57 20151022 051200 10.28 2.59 20151022 051200 10.43 2.61 20151022 051200 10.45 1.57 20151022 051200 10.56 2.59 20151022 051200 10.82 1.57 20151022 051200 10.85 2.59 20151022 051200 10.95 2.63 20151022 051200 11.12 2.58 20151022 051200 11.19 1.58 20151022 051200 11.39 2.59 20151022 051200 11.50 1.59 20151022 051200 11.64 2.58 20151022 051200 11.64 2.63 20151022 051200 11.72 2.56 20151022 051200 11.88 1.60 20151022 051200 11.95 2.58 20151022 051200 12.17 2.58 20151022 051200 12.27 1.61 20151022 051200 12.41 2.65 20151022 051200 12.60 1.64 20151022 051200 13.02 1.69 20151022 051200 13.25 2.66 20151022 051200 13.53 1.75 20151022 051200 13.96 2.66 20151022 051200 14.03 1.80 20151022 051200 14.58 1.86 20151022 051200 14.91 2.68 20151022 051200 15.29 1.93 20151022 051200 15.91 1.98 20151022 051200 15.92 2.69 20151022 051200 16.18 2.58 20151022 051200 16.37 2.45 20151022 051200 16.73 2.05 20151022 051200 16.84 2.29 20151022 051200 17.50 2.12 20151022 051200 17.66 2.14 20151022 051200 18.03 2.14 20151022 051200 18.65 2.15 20151022 051200 18.71 1.98 20151022 051200 19.07 2.13 20151022 051200 19.69 2.14 20151022 051200 19.70 1.86 20151022 051200 20.42 2.14 20151022 051200 20.91 2.13 20151022 051200 21.02 1.72 20151022 051200 21.62 2.14 20151022 051200 22.43 1.58 20151022 051200 22.45 2.14 20151022 051200 23.00 2.13 20151022 051200 23.33 2.01 20151022 051200 23.36 2.08 20151022 051200 23.53 1.94 20151022 051200 23.70 1.86 20151022 051200 23.71 1.46 20151022 051200 23.88 1.53 20151022 051200 23.91 1.62 20151022 051200 8.98 1.62 20151022 051200 9.48 1.57 20151022 051200 9.82 1.57 20151022 051200 9.89 2.61 20151022 051200 9.96 2.60 20151022 051300 10.03 2.46 20151022 051300 10.36 2.48 20151022 051300 10.82 2.51 20151022 051300 11.30 2.54 20151022 051300 7.53 2.42 20151022 051300 7.55 2.43 20151022 051300 7.64 2.41 20151022 051300 7.69 2.44 20151022 051300 7.72 2.40 20151022 051300 7.80 2.39 20151022 051300 7.85 2.45 20151022 051300 7.93 2.38 20151022 051300 7.99 2.37 20151022 051300 8.02 2.46 20151022 051300 8.09 2.31 20151022 051300 8.12 2.31 20151022 051300 8.13 2.36 20151022 051300 8.16 2.47 20151022 051300 8.19 2.32 20151022 051300 8.21 2.35 20151022 051300 8.27 2.33 20151022 051300 8.31 2.34 20151022 051300 8.32 2.49 20151022 051300 8.40 2.40 20151022 051300 8.41 2.40 20151022 051300 8.42 2.39 20151022 051300 8.43 2.41 20151022 051300 8.45 2.50 20151022 051300 8.46 2.38 20151022 051300 8.47 2.41 20151022 051300 8.52 2.38 20151022 051300 8.53 2.41 20151022 051300 8.58 2.51 20151022 051300 8.60 2.37 20151022 051300 8.62 2.42 20151022 051300 8.71 2.52 20151022 051300 8.73 2.41 20151022 051300 8.79 2.52 20151022 051300 8.82 2.41 20151022 051300 8.83 2.52 20151022 051300 8.86 2.39 20151022 051300 8.88 2.52 20151022 051300 8.92 2.41 20151022 051300 8.95 2.51 20151022 051300 9.01 2.41 20151022 051300 9.01 2.51 20151022 051300 9.05 2.46 20151022 051300 9.05 2.47 20151022 051300 9.07 2.48 20151022 051300 9.07 2.51 20151022 051300 9.10 2.45 20151022 051300 9.11 2.49 20151022 051300 9.12 2.42 20151022 051300 9.13 2.51 20151022 051300 9.18 2.42 20151022 051300 9.18 2.44 20151022 051300 9.19 2.50 20151022 051300 9.20 2.51 20151022 051300 9.24 2.41 20151022 051300 9.25 2.42 20151022 051300 9.25 2.43 20151022 051300 9.28 2.51 20151022 051300 9.35 2.42 20151022 051300 9.61 2.44 20151022 051400 7.15 2.08 20151022 051400 7.17 2.08 20151022 051400 7.19 2.08 20151022 051400 7.20 2.09 20151022 051400 7.23 2.09 20151022 051400 7.27 2.09 20151022 051400 7.30 2.09 20151022 051400 7.32 2.08 20151022 051400 7.34 2.09 20151022 051400 7.37 2.09 20151022 051400 7.48 2.08 20151022 051400 7.55 2.08 20151022 051400 7.62 2.05 20151022 051400 7.73 2.03 20151022 051400 7.81 2.09 20151022 051400 7.88 2.01 20151022 051400 7.90 2.26 20151022 051400 7.90 2.27 20151022 051400 7.95 1.79 20151022 051400 7.95 2.28 20151022 051400 8.00 2.25 20151022 051400 8.00 2.29 20151022 051400 8.03 1.99 20151022 051400 8.04 2.30 20151022 051400 8.09 2.09 20151022 051400 8.11 1.81 20151022 051400 8.12 2.25 20151022 051400 8.19 1.96 20151022 051400 8.22 2.24 20151022 051400 8.24 1.82 20151022 051400 8.30 2.23 20151022 051400 8.32 1.93 20151022 051400 8.35 1.83 20151022 051400 8.36 2.10 20151022 051400 8.42 2.22 20151022 051400 8.48 1.85 20151022 051400 8.49 1.91 20151022 051400 8.51 2.21 20151022 051400 8.59 1.87 20151022 051400 8.59 2.10 20151022 051400 8.59 2.20 20151022 051400 8.67 1.88 20151022 051400 8.70 2.20 20151022 051400 8.76 2.19 20151022 051400 8.80 2.19 20151022 051400 8.83 2.18 20151022 051400 8.87 2.11 20151022 051400 8.87 2.18 20151022 051400 8.93 2.17 20151022 051400 8.99 2.17 20151022 051400 9.05 2.16 20151022 051400 9.13 2.16 20151022 051400 9.15 2.11 20151022 051400 9.23 2.15 20151022 051400 9.26 2.15 20151022 051400 9.30 2.14 20151022 051400 9.32 2.14 20151022 051400 9.36 2.14 20151022 051400 9.39 2.11 20151022 051400 9.39 2.13 20151022 051400 9.40 2.13 20151022 051400 9.42 2.12 20151022 051400 9.43 2.12 20151022 051500 10.03 1.97 20151022 051500 10.39 2.01 20151022 051500 10.48 1.84 20151022 051500 10.57 1.87 20151022 051500 10.61 1.90 20151022 051500 10.64 2.04 20151022 051500 10.69 1.94 20151022 051500 10.73 1.96 20151022 051500 10.81 2.07 20151022 051500 10.84 2.00 20151022 051500 10.91 2.03 20151022 051500 10.98 2.11 20151022 051500 11.06 2.06 20151022 051500 11.14 2.14 20151022 051500 11.22 2.09 20151022 051500 11.28 2.17 20151022 051500 11.32 2.12 20151022 051500 11.44 2.20 20151022 051500 11.46 2.15 20151022 051500 11.51 2.17 20151022 051500 11.59 2.23 20151022 051500 11.62 2.19 20151022 051500 11.72 2.21 20151022 051500 11.74 2.27 20151022 051500 11.75 2.23 20151022 051500 11.83 2.25 20151022 051500 11.85 2.27 20151022 051500 11.87 2.29 20151022 051500 11.90 2.29 20151022 051500 6.63 1.51 20151022 051500 6.69 1.52 20151022 051500 6.74 1.52 20151022 051500 6.77 1.53 20151022 051500 6.79 1.53 20151022 051500 6.80 1.53 20151022 051500 6.83 1.53 20151022 051500 6.87 1.55 20151022 051500 6.88 1.57 20151022 051500 6.89 1.54 20151022 051500 6.96 1.60 20151022 051500 7.05 1.63 20151022 051500 7.08 1.56 20151022 051500 7.10 1.65 20151022 051500 7.21 1.67 20151022 051500 7.22 1.58 20151022 051500 7.27 1.70 20151022 051500 7.36 1.61 20151022 051500 7.41 1.73 20151022 051500 7.53 1.63 20151022 051500 7.56 1.75 20151022 051500 7.66 1.76 20151022 051500 7.68 1.65 20151022 051500 7.83 1.78 20151022 051500 7.89 1.68 20151022 051500 8.05 1.71 20151022 051500 8.23 1.74 20151022 051500 8.52 1.78 20151022 051500 8.79 1.82 20151022 051500 9.10 1.86 20151022 051500 9.35 1.89 20151022 051500 9.68 1.93 20151022 051600 10.04 1.80 20151022 051600 10.27 1.82 20151022 051600 2.37 0.90 20151022 051600 2.40 0.89 20151022 051600 2.50 0.89 20151022 051600 2.93 0.88 20151022 051600 3.50 0.88 20151022 051600 3.92 0.88 20151022 051600 4.48 0.88 20151022 051600 4.99 0.87 20151022 051600 5.53 0.87 20151022 051600 5.95 0.87 20151022 051600 6.48 0.87 20151022 051600 7.01 0.86 20151022 051600 7.04 0.89 20151022 051600 7.10 0.91 20151022 051600 7.14 0.93 20151022 051600 7.22 0.96 20151022 051600 7.30 0.98 20151022 051600 7.34 1.00 20151022 051600 7.44 1.03 20151022 051600 7.49 1.05 20151022 051600 7.58 1.07 20151022 051600 7.58 1.26 20151022 051600 7.60 1.09 20151022 051600 7.62 1.11 20151022 051600 7.62 1.29 20151022 051600 7.63 1.32 20151022 051600 7.68 1.34 20151022 051600 7.72 1.37 20151022 051600 7.72 1.39 20151022 051600 7.73 1.13 20151022 051600 7.75 1.26 20151022 051600 7.75 1.42 20151022 051600 7.75 1.44 20151022 051600 7.76 1.47 20151022 051600 7.78 1.49 20151022 051600 7.82 1.15 20151022 051600 7.84 1.26 20151022 051600 7.85 1.51 20151022 051600 7.92 1.53 20151022 051600 7.98 1.26 20151022 051600 8.01 1.18 20151022 051600 8.01 1.56 20151022 051600 8.11 1.58 20151022 051600 8.16 1.26 20151022 051600 8.20 1.60 20151022 051600 8.24 1.20 20151022 051600 8.30 1.62 20151022 051600 8.31 1.26 20151022 051600 8.42 1.64 20151022 051600 8.46 1.26 20151022 051600 8.49 1.23 20151022 051600 8.53 1.67 20151022 051600 8.63 1.26 20151022 051600 8.67 1.69 20151022 051600 8.75 1.25 20151022 051600 8.81 1.26 20151022 051600 8.90 1.70 20151022 051600 9.13 1.72 20151022 051600 9.37 1.74 20151022 051600 9.56 1.76 20151022 051600 9.80 1.78 20151022 051700 2.40 0.91 20151022 051700 2.55 0.91 20151022 051700 2.79 0.92 20151022 051700 2.96 0.92 20151022 051700 3.31 0.93 20151022 051700 4.95 0.76 20151022 051700 4.97 0.79 20151022 051700 5.04 0.74 20151022 051700 5.09 0.82 20151022 051700 5.17 0.72 20151022 051700 5.17 0.87 20151022 051700 5.25 0.89 20151022 051700 5.31 0.85 20151022 051700 5.33 0.73 20151022 051700 5.45 0.74 20151022 051700 5.46 0.90 20151022 051700 5.53 0.87 20151022 051700 5.59 0.75 20151022 051700 5.61 0.92 20151022 051700 5.74 0.76 20151022 051700 5.84 0.94 20151022 051700 5.87 0.77 20151022 051700 5.88 0.90 20151022 051700 6.05 0.95 20151022 051700 6.25 0.96 20151022 051700 6.28 0.93 20151022 051700 6.39 0.96 20151022 051700 6.51 0.96 20151022 051700 6.63 0.96 20151022 051700 6.68 0.96 20151022 051700 6.78 0.96 20151022 051700 6.83 0.96 20151022 051700 6.89 0.96 20151022 051700 6.98 0.96 20151022 051700 7.04 0.96 20151022 051700 7.13 0.96 20151022 051700 7.16 0.96 20151022 051700 7.28 0.95 20151022 051700 7.31 0.96 20151022 051700 7.41 0.95 20151022 051700 7.45 0.96 20151022 051700 7.48 0.95 20151022 051700 7.57 0.95 20151022 051700 7.63 0.96 20151022 051700 7.65 0.95 20151022 051700 7.74 0.95 20151022 051700 7.77 0.96 20151022 051700 7.83 0.95 20151022 051700 7.89 0.96 20151022 051700 7.91 0.96 20151022 051700 7.96 0.96 20151022 051700 8.04 0.96 20151022 051800 6.02 0.78 20151022 051800 6.11 0.50 20151022 051800 6.11 0.57 20151022 051800 6.11 0.60 20151022 051800 6.12 0.53 20151022 051800 6.13 0.78 20151022 051800 6.14 0.63 20151022 051800 6.16 0.67 20151022 051800 6.20 0.70 20151022 051800 6.22 0.73 20151022 051800 6.23 0.49 20151022 051800 6.26 0.79 20151022 051800 6.27 0.77 20151022 051800 6.31 0.48 20151022 051800 6.41 0.47 20151022 051800 6.49 0.47 20151022 051800 6.57 0.46 20151022 052000 10.28 0.08 20151022 052000 7.89 0.14 20151022 052000 7.99 0.17 20151022 052000 8.16 0.19 20151022 052000 8.19 0.23 20151022 052000 8.39 0.23 20151022 052000 8.56 0.32 20151022 052000 8.82 0.28 20151022 052000 8.95 0.26 20151022 052000 9.08 0.31 20151022 052000 9.13 0.29 20151022 052000 9.15 0.22 20151022 052000 9.27 0.18 20151022 052000 9.47 0.15 20151022 052000 9.66 0.37 20151022 052000 9.96 0.11 20151022 052100 10.12 0.92 20151022 052100 10.27 0.60 20151022 052100 10.47 0.62 20151022 052100 10.62 0.65 20151022 052100 10.79 0.67 20151022 052100 10.81 0.91 20151022 052100 11.00 0.70 20151022 052100 11.15 0.72 20151022 052100 11.36 0.75 20151022 052100 11.49 0.77 20151022 052100 11.55 0.90 20151022 052100 11.71 0.78 20151022 052100 11.94 0.90 20151022 052100 12.06 0.76 20151022 052100 12.11 0.89 20151022 052100 12.27 0.74 20151022 052100 12.34 0.89 20151022 052100 12.44 0.73 20151022 052100 12.58 0.89 20151022 052100 12.61 0.71 20151022 052100 12.76 0.70 20151022 052100 12.85 0.88 20151022 052100 12.93 0.68 20151022 052100 13.08 0.88 20151022 052100 13.10 0.67 20151022 052100 13.22 0.69 20151022 052100 13.31 0.71 20151022 052100 13.38 0.88 20151022 052100 13.42 0.74 20151022 052100 13.53 0.76 20151022 052100 13.64 0.79 20151022 052100 13.71 0.87 20151022 052100 13.73 0.81 20151022 052100 13.84 0.83 20151022 052100 13.96 0.85 20151022 052100 13.99 0.87 20151022 052100 6.11 0.85 20151022 052100 6.17 0.86 20151022 052100 6.21 0.86 20151022 052100 6.27 0.87 20151022 052100 6.33 0.88 20151022 052100 6.37 0.89 20151022 052100 6.43 0.90 20151022 052100 6.48 0.91 20151022 052100 6.53 0.92 20151022 052100 6.61 0.93 20151022 052100 6.71 0.94 20151022 052100 6.82 0.95 20151022 052100 6.97 0.95 20151022 052100 7.16 0.96 20151022 052100 7.37 0.97 20151022 052100 7.55 0.98 20151022 052100 7.80 0.99 20151022 052100 7.96 0.99 20151022 052100 8.05 0.98 20151022 052100 8.24 0.97 20151022 052100 8.57 0.95 20151022 052100 9.04 0.94 20151022 052100 9.58 0.93 20151022 052200 10.11 0.57 20151022 052200 7.91 0.60 20151022 052200 7.94 0.61 20151022 052200 7.98 0.62 20151022 052200 8.02 0.64 20151022 052200 8.07 0.65 20151022 052200 8.13 0.66 20151022 052200 8.18 0.67 20151022 052200 8.25 0.69 20151022 052200 8.32 0.70 20151022 052200 8.48 0.69 20151022 052200 8.67 0.67 20151022 052200 8.87 0.66 20151022 052200 9.06 0.64 20151022 052200 9.25 0.63 20151022 052200 9.47 0.61 20151022 052200 9.67 0.60 20151022 052200 9.91 0.58 20151022 052700 14.01 3.60 20151022 052700 14.30 3.60 20151022 052700 14.46 3.61 20151022 052700 14.91 3.62 20151022 052700 15.45 3.64 20151022 052700 16.48 3.66 20151022 052700 18.65 3.71 20151022 052700 20.85 3.76 20151022 052700 22.66 3.80 20151022 052700 24.78 3.85 20151022 052700 26.88 3.90 20151022 052700 28.94 3.96 20151022 052700 30.62 4.00 20151022 052700 32.67 4.05 20151022 052700 33.30 3.73 20151022 052700 33.32 3.92 20151022 052700 33.40 3.49 20151022 052700 33.41 3.26 20151022 052700 33.43 3.04 20151022 052700 33.55 2.84 20151022 052700 33.58 2.62 20151022 052700 33.62 2.40 20151022 052700 33.78 2.20 20151022 052800 10.16 2.89 20151022 052800 10.31 2.89 20151022 052800 10.36 3.01 20151022 052800 10.38 3.04 20151022 052800 10.39 2.94 20151022 052800 10.39 2.98 20151022 052800 10.40 2.90 20151022 052800 10.42 3.08 20151022 052800 10.42 3.12 20151022 052800 10.48 3.15 20151022 052800 10.55 3.19 20151022 052800 10.62 3.23 20151022 052800 10.63 3.25 20151022 052800 10.69 3.27 20151022 052800 10.75 3.29 20151022 052800 10.77 3.32 20151022 052800 10.84 3.34 20151022 052800 10.91 3.36 20151022 052800 10.93 3.38 20151022 052800 11.01 3.40 20151022 052800 11.23 3.42 20151022 052800 11.44 3.45 20151022 052800 11.63 3.47 20151022 052800 11.77 3.48 20151022 052800 11.91 3.50 20151022 052800 12.08 3.52 20151022 052800 12.17 3.53 20151022 052800 12.21 3.54 20151022 052800 12.42 3.56 20151022 052800 12.85 3.57 20151022 052800 13.16 3.57 20151022 052800 13.51 3.58 20151022 052800 5.01 2.79 20151022 052800 5.10 2.80 20151022 052800 5.12 2.80 20151022 052800 5.24 2.81 20151022 052800 5.28 2.80 20151022 052800 5.39 2.83 20151022 052800 5.46 2.81 20151022 052800 5.47 2.84 20151022 052800 5.57 2.85 20151022 052800 5.66 2.86 20151022 052800 5.68 2.81 20151022 052800 5.79 2.88 20151022 052800 5.88 2.82 20151022 052800 6.11 2.82 20151022 052800 6.33 2.83 20151022 052800 6.59 2.83 20151022 052800 6.80 2.83 20151022 052800 7.10 2.84 20151022 052800 7.43 2.85 20151022 052800 7.72 2.86 20151022 052800 8.03 2.87 20151022 052800 8.29 2.88 20151022 052800 8.58 2.89 20151022 052800 8.86 2.90 20151022 052800 9.09 2.91 20151022 052800 9.33 2.91 20151022 052800 9.41 2.91 20151022 052800 9.51 2.90 20151022 052800 9.61 2.90 20151022 052800 9.74 2.90 20151022 052800 9.86 2.90 20151022 052800 9.99 2.89 20151022 052900 2.62 2.99 20151022 052900 2.68 2.99 20151022 052900 2.71 2.99 20151022 052900 2.87 2.99 20151022 052900 2.88 3.00 20151022 052900 3.09 3.00 20151022 052900 3.31 2.99 20151022 052900 3.41 3.00 20151022 052900 3.73 2.98 20151022 052900 3.80 3.00 20151022 052900 4.09 2.98 20151022 052900 4.13 3.00 20151022 052900 4.52 2.98 20151022 052900 4.56 3.00 20151022 052900 4.93 2.98 20151022 052900 5.06 3.00 20151022 052900 5.34 2.97 20151022 052900 5.50 3.00 20151022 052900 5.67 2.97 20151022 052900 5.85 2.88 20151022 052900 6.04 2.90 20151022 052900 6.05 3.00 20151022 052900 6.07 2.97 20151022 052900 6.38 2.98 20151022 052900 6.44 2.91 20151022 052900 6.56 2.99 20151022 052900 6.63 3.00 20151022 052900 6.76 2.93 20151022 052900 6.78 3.01 20151022 052900 6.85 3.15 20151022 052900 6.93 3.15 20151022 052900 6.97 3.15 20151022 052900 7.00 3.03 20151022 052900 7.06 3.15 20151022 052900 7.13 3.15 20151022 052900 7.16 2.94 20151022 052900 7.19 3.15 20151022 052900 7.20 3.05 20151022 052900 7.24 3.00 20151022 052900 7.29 3.14 20151022 052900 7.33 3.16 20151022 052900 7.43 3.07 20151022 052900 7.43 3.14 20151022 052900 7.48 3.16 20151022 052900 7.55 3.14 20151022 052900 7.57 2.96 20151022 052900 7.63 3.16 20151022 052900 7.64 3.09 20151022 052900 7.71 3.14 20151022 052900 7.73 3.00 20151022 052900 7.77 3.16 20151022 052900 7.85 3.11 20151022 052900 7.85 3.14 20151022 052900 7.95 3.16 20151022 052900 8.00 3.16 20151022 052900 8.02 3.14 20151022 052900 8.06 3.13 20151022 052900 8.11 2.97 20151022 052900 8.39 3.01 20151022 052900 8.47 2.98 20151022 052900 8.93 3.00 20151022 052900 9.09 3.01 20151022 052900 9.40 3.01 20151022 053000 10.12 2.81 20151022 053000 10.19 2.97 20151022 053000 10.62 2.82 20151022 053000 11.02 3.05 20151022 053000 11.13 2.84 20151022 053000 11.29 2.99 20151022 053000 11.55 2.85 20151022 053000 12.04 2.87 20151022 053000 12.08 3.03 20151022 053000 12.49 3.01 20151022 053000 12.54 2.88 20151022 053000 12.95 2.89 20151022 053000 13.35 2.99 20151022 053000 13.36 2.98 20151022 053000 13.36 3.00 20151022 053000 13.38 2.97 20151022 053000 13.41 2.96 20151022 053000 13.43 3.05 20151022 053000 13.44 2.91 20151022 053000 13.46 2.95 20151022 053000 13.52 2.94 20151022 053000 13.54 3.11 20151022 053000 13.58 2.93 20151022 053000 13.64 3.17 20151022 053000 13.65 2.92 20151022 053000 5.59 2.80 20151022 053000 5.69 2.80 20151022 053000 5.81 2.81 20151022 053000 5.83 2.79 20151022 053000 5.97 2.81 20151022 053000 6.02 2.78 20151022 053000 6.19 2.82 20151022 053000 6.25 2.78 20151022 053000 6.42 2.83 20151022 053000 6.45 2.77 20151022 053000 6.61 2.84 20151022 053000 6.63 2.76 20151022 053000 6.80 2.84 20151022 053000 6.87 2.76 20151022 053000 7.02 2.85 20151022 053000 7.11 2.75 20151022 053000 7.24 2.86 20151022 053000 7.29 2.89 20151022 053000 7.30 2.88 20151022 053000 7.31 2.74 20151022 053000 7.40 3.13 20151022 053000 7.50 2.91 20151022 053000 7.51 3.11 20151022 053000 7.52 2.75 20151022 053000 7.55 3.15 20151022 053000 7.75 2.76 20151022 053000 7.89 2.93 20151022 053000 7.96 2.76 20151022 053000 7.97 3.10 20151022 053000 8.21 2.77 20151022 053000 8.48 2.78 20151022 053000 8.56 2.94 20151022 053000 8.64 3.08 20151022 053000 8.77 2.78 20151022 053000 9.02 2.78 20151022 053000 9.33 2.78 20151022 053000 9.41 2.96 20151022 053000 9.70 2.79 20151022 053000 9.71 3.06 20151022 053100 13.74 3.22 20151022 053100 13.86 3.28 20151022 053100 13.98 3.34 20151022 053100 14.09 3.39 20151022 053100 14.22 3.45 20151022 053100 14.40 3.51 20151022 053100 14.82 3.57 20151022 053100 15.39 3.65 20151022 053100 16.06 3.73 20151022 053100 16.66 3.80 20151022 053100 17.48 3.87 20151022 053100 18.43 3.95 20151022 053100 19.37 4.03 20151022 053100 20.19 4.09 20151022 053100 21.24 4.17 20151022 053100 22.38 4.24 20151022 053100 23.13 5.41 20151022 053100 23.25 5.37 20151022 053100 23.40 4.30 20151022 053100 23.47 5.47 20151022 053100 23.51 5.34 20151022 053100 23.77 5.30 20151022 053100 23.82 5.53 20151022 053100 23.99 5.27 20151022 053100 24.13 5.58 20151022 053100 24.25 5.24 20151022 053100 24.51 5.21 20151022 053100 24.51 5.64 20151022 053100 24.56 4.37 20151022 053100 24.72 5.18 20151022 053100 24.98 5.14 20151022 053100 25.24 5.11 20151022 053100 25.67 5.12 20151022 053100 25.74 4.44 20151022 053100 26.03 5.13 20151022 053100 26.45 5.15 20151022 053100 26.72 4.49 20151022 053100 26.86 5.16 20151022 053100 27.20 5.17 20151022 053100 27.60 5.19 20151022 053100 27.92 4.55 20151022 053100 28.00 5.20 20151022 053100 28.32 5.21 20151022 053100 28.75 5.22 20151022 053100 29.13 4.62 20151022 053100 29.20 5.19 20151022 053100 29.57 5.17 20151022 053100 30.03 5.15 20151022 053100 30.19 4.67 20151022 053100 30.49 5.12 20151022 053100 30.95 5.09 20151022 053100 31.04 4.72 20151022 053100 31.15 4.75 20151022 053100 31.28 4.79 20151022 053100 31.37 5.07 20151022 053100 31.41 4.81 20151022 053100 31.58 4.85 20151022 053100 31.78 4.88 20151022 053100 31.84 5.04 20151022 053100 31.96 4.91 20151022 053100 32.19 4.95 20151022 053100 32.31 5.01 20151022 053100 32.45 4.99 20151022 053200 22.52 6.66 20151022 053200 23.04 6.71 20151022 053200 23.47 6.74 20151022 053200 24.00 6.78 20151022 053200 24.55 6.82 20151022 053200 24.85 5.70 20151022 053200 25.01 6.86 20151022 053200 25.06 6.36 20151022 053200 25.19 5.75 20151022 053200 25.20 6.30 20151022 053200 25.21 6.41 20151022 053200 25.31 6.26 20151022 053200 25.45 6.20 20151022 053200 25.47 6.44 20151022 053200 25.58 6.90 20151022 053200 25.60 5.81 20151022 053200 25.61 6.14 20151022 053200 25.73 6.09 20151022 053200 25.77 6.48 20151022 053200 25.84 7.08 20151022 053200 25.86 7.07 20151022 053200 25.87 6.03 20151022 053200 25.88 7.05 20151022 053200 25.89 7.03 20151022 053200 25.91 7.01 20151022 053200 25.93 6.96 20151022 053200 25.93 6.99 20151022 053200 25.94 6.94 20151022 053200 25.94 6.97 20151022 053200 25.97 7.09 20151022 053200 26.00 5.86 20151022 053200 26.01 5.97 20151022 053200 26.08 6.52 20151022 053200 26.13 5.92 20151022 053200 26.24 7.09 20151022 053200 26.34 6.55 20151022 053200 26.45 7.10 20151022 053200 26.61 6.59 20151022 053200 26.70 7.10 20151022 053200 26.92 6.63 20151022 053200 26.94 7.11 20151022 053200 26.98 7.06 20151022 053200 27.00 7.03 20151022 053200 27.05 6.99 20151022 053200 27.07 7.08 20151022 053200 27.13 7.12 20151022 053200 27.16 6.95 20151022 053200 27.17 7.09 20151022 053200 27.20 6.92 20151022 053200 27.24 6.68 20151022 053200 27.26 6.88 20151022 053200 27.26 7.10 20151022 053200 27.34 6.84 20151022 053200 27.35 7.12 20151022 053200 27.36 7.11 20151022 053200 27.39 6.80 20151022 053200 27.47 7.11 20151022 053200 27.48 6.76 20151022 053200 27.50 6.71 20151022 053200 27.57 7.12 20151022 053200 27.57 7.13 20151022 053200 27.68 7.13 20151022 053200 27.79 7.13 20151022 053200 27.80 7.13 20151022 053300 20.47 5.53 20151022 053300 20.49 5.48 20151022 053300 20.53 5.59 20151022 053300 20.58 5.64 20151022 053300 20.60 5.44 20151022 053300 20.62 5.70 20151022 053300 20.66 5.76 20151022 053300 20.68 5.81 20151022 053300 20.71 5.87 20151022 053300 20.72 5.92 20151022 053300 20.72 5.97 20151022 053300 20.73 5.39 20151022 053300 20.73 6.01 20151022 053300 20.76 6.05 20151022 053300 20.79 6.08 20151022 053300 20.83 6.13 20151022 053300 20.87 5.34 20151022 053300 20.89 6.17 20151022 053300 20.95 6.22 20151022 053300 20.99 5.29 20151022 053300 21.00 6.26 20151022 053300 21.08 6.31 20151022 053300 21.15 5.24 20151022 053300 21.17 6.36 20151022 053300 21.21 6.38 20151022 053300 21.26 6.41 20151022 053300 21.31 6.44 20151022 053300 21.32 5.19 20151022 053300 21.35 6.46 20151022 053300 21.39 6.49 20151022 053300 21.44 6.51 20151022 053300 21.46 6.54 20151022 053300 21.47 5.15 20151022 053300 21.50 6.56 20151022 053300 21.61 6.59 20151022 053300 21.66 5.09 20151022 053300 21.91 5.06 20151022 053300 22.01 6.62 20151022 053300 22.11 5.04 20151022 053300 22.35 5.02 20151022 053300 22.58 5.00 20151022 053300 22.75 4.99 20151022 053300 22.94 4.97 20151022 053300 23.13 4.95 20151022 053300 23.29 4.93 20151022 053300 23.42 4.91 20151022 053300 23.76 4.92 20151022 053300 24.14 4.92 20151022 053300 24.44 4.93 20151022 053300 24.82 4.94 20151022 053300 25.19 4.94 20151022 053300 25.49 4.95 20151022 053300 25.87 4.95 20151022 053300 26.24 4.96 20151022 053300 26.54 4.97 20151022 053300 26.96 4.98 20151022 053300 27.39 5.00 20151022 053300 27.74 5.02 20151022 053300 28.16 5.04 20151022 053300 28.54 5.06 20151022 053300 28.89 5.08 20151022 053300 29.32 5.10 20151022 053300 29.75 5.13 20151022 053300 30.01 5.14 20151022 053400 26.72 3.14 20151022 053400 26.85 3.19 20151022 053400 27.01 3.25 20151022 053400 27.21 3.32 20151022 053400 27.36 3.37 20151022 053400 27.53 3.43 20151022 053400 27.70 4.31 20151022 053400 27.71 3.49 20151022 053400 27.71 4.20 20151022 053400 27.71 4.25 20151022 053400 27.71 4.37 20151022 053400 27.73 4.14 20151022 053400 27.76 4.08 20151022 053400 27.78 4.42 20151022 053400 27.79 4.02 20151022 053400 27.83 3.96 20151022 053400 27.85 4.48 20151022 053400 27.87 3.53 20151022 053400 27.90 3.91 20151022 053400 27.95 3.88 20151022 053400 28.00 3.84 20151022 053400 28.00 4.53 20151022 053400 28.05 3.80 20151022 053400 28.07 3.59 20151022 053400 28.08 3.76 20151022 053400 28.11 3.72 20151022 053400 28.12 3.64 20151022 053400 28.12 3.67 20151022 053400 28.16 4.59 20151022 053400 28.29 4.64 20151022 053400 28.45 4.70 20151022 053400 28.61 4.75 20151022 053400 28.74 4.80 20151022 053400 28.90 4.86 20151022 053400 29.05 4.92 20151022 053400 29.15 4.95 20151022 053400 29.23 4.98 20151022 053400 29.31 5.00 20151022 053400 29.40 5.02 20151022 053400 29.50 5.05 20151022 053400 29.61 5.07 20151022 053400 29.72 5.09 20151022 053400 29.85 5.12 20151022 055100 13.18 -0.40 20151022 055100 13.27 -0.23 20151022 055100 13.32 0.91 20151022 055100 13.32 1.00 20151022 055100 13.35 -0.09 20151022 055100 13.36 1.10 20151022 055100 13.40 0.79 20151022 055100 13.42 0.68 20151022 055100 13.42 1.21 20151022 055100 13.46 0.59 20151022 055100 13.48 0.08 20151022 055100 13.49 1.28 20151022 055100 13.51 0.48 20151022 055100 13.53 0.25 20151022 055100 13.57 0.37 20151022 055100 13.61 1.35 20151022 055100 13.76 1.42 20151022 055100 13.84 1.48 20151022 055100 14.04 1.55 20151022 055100 14.27 1.62 20151022 055100 14.46 1.67 20151022 055100 14.72 1.74 20151022 055100 15.00 1.81 20151022 055100 15.26 1.86 20151022 055100 15.55 1.91 20151022 055100 15.89 1.97 20151022 055100 16.16 2.02 20151022 055100 16.49 2.07 20151022 055100 16.83 2.13 20151022 055100 17.10 2.17 20151022 055100 17.44 2.23 20151022 055100 17.78 2.29 20151022 055200 10.42 0.93 20151022 055200 11.61 1.01 20151022 055200 12.60 1.07 20151022 055200 13.80 1.14 20151022 055200 14.99 1.22 20151022 055200 15.97 1.28 20151022 055200 17.14 1.35 20151022 055200 18.03 1.46 20151022 055200 18.18 2.32 20151022 055200 18.68 2.37 20151022 055200 18.78 1.55 20151022 055200 19.25 2.41 20151022 055200 19.72 1.65 20151022 055200 19.74 2.44 20151022 055200 20.36 2.49 20151022 055200 20.67 1.76 20151022 055200 21.00 2.53 20151022 055200 21.48 1.84 20151022 055200 21.49 3.14 20151022 055200 21.50 3.07 20151022 055200 21.52 3.19 20151022 055200 21.55 2.56 20151022 055200 21.55 3.01 20151022 055200 21.55 3.20 20151022 055200 21.67 2.94 20151022 055200 21.68 3.22 20151022 055200 21.85 2.88 20151022 055200 21.91 3.24 20151022 055200 22.04 2.82 20151022 055200 22.16 3.25 20151022 055200 22.23 2.60 20151022 055200 22.26 2.76 20151022 055200 22.47 1.95 20151022 055200 22.53 2.69 20151022 055200 22.55 3.27 20151022 055200 22.76 2.64 20151022 055200 23.01 3.28 20151022 055200 23.46 3.30 20151022 055200 23.47 2.05 20151022 055200 24.07 3.31 20151022 055200 24.32 2.13 20151022 055200 24.92 3.30 20151022 055200 25.33 2.24 20151022 055200 25.81 3.28 20151022 055200 26.20 2.33 20151022 055200 26.89 3.24 20151022 055200 26.97 2.42 20151022 055200 27.94 2.52 20151022 055200 27.99 3.21 20151022 055200 28.92 3.19 20151022 055200 28.95 2.62 20151022 055200 29.82 2.70 20151022 055200 30.05 3.16 20151022 055200 30.90 2.81 20151022 055200 31.19 3.13 20151022 055200 32.00 2.91 20151022 055200 32.15 3.11 20151022 055200 32.95 3.00 20151022 055200 33.32 3.08 20151022 055200 6.08 0.75 20151022 055200 6.63 0.74 20151022 055200 7.28 0.73 20151022 055200 8.30 0.79 20151022 055200 9.25 0.85 20151022 055300 0.34 0.85 20151022 055300 10.12 1.35 20151022 055300 10.38 1.38 20151022 055300 10.66 1.41 20151022 055300 10.90 1.43 20151022 055300 11.21 1.46 20151022 055300 11.53 1.49 20151022 055300 1.16 0.89 20151022 055300 11.81 1.52 20151022 055300 12.15 1.54 20151022 055300 1.29 0.81 20151022 055300 2.05 0.80 20151022 055300 2.10 0.92 20151022 055300 2.76 0.79 20151022 055300 3.22 0.96 20151022 055300 3.46 0.78 20151022 055300 3.89 0.42 20151022 055300 4.15 0.77 20151022 055300 4.32 1.00 20151022 055300 4.45 0.45 20151022 055300 4.74 0.76 20151022 055300 5.21 0.48 20151022 055300 5.24 1.03 20151022 055300 5.41 0.76 20151022 055300 6.02 0.52 20151022 055300 6.31 1.07 20151022 055300 7.36 1.12 20151022 055300 7.85 1.14 20151022 055300 8.13 1.17 20151022 055300 8.39 1.19 20151022 055300 8.62 1.21 20151022 055300 8.90 1.23 20151022 055300 9.17 1.26 20151022 055300 9.39 1.28 20151022 055300 9.65 1.30 20151022 055300 9.92 1.33 20151022 055400 10.10 -0.24 20151022 055400 10.41 -0.22 20151022 055400 10.73 -0.21 20151022 055400 11.06 -0.19 20151022 055400 11.35 -0.18 20151022 055400 11.72 -0.17 20151022 055400 12.08 0.61 20151022 055400 12.10 -0.17 20151022 055400 12.21 0.56 20151022 055400 12.34 0.53 20151022 055400 12.43 -0.16 20151022 055400 12.48 0.48 20151022 055400 12.64 0.44 20151022 055400 12.77 -0.15 20151022 055400 12.77 0.41 20151022 055400 12.88 -0.10 20151022 055400 12.93 0.37 20151022 055400 12.94 0.34 20151022 055400 12.97 -0.06 20151022 055400 12.97 0.32 20151022 055400 12.99 0.30 20151022 055400 13.02 0.27 20151022 055400 13.06 0.24 20151022 055400 13.09 -0.01 20151022 055400 13.09 0.22 20151022 055400 13.15 0.19 20151022 055400 13.21 0.04 20151022 055400 13.24 0.17 20151022 055400 13.30 0.15 20151022 055400 13.32 0.09 20151022 055400 13.42 0.15 20151022 055400 13.46 0.14 20151022 055400 13.56 0.14 20151022 055400 13.60 0.19 20151022 055400 13.69 0.24 20151022 055400 13.70 0.14 20151022 055400 13.83 0.27 20151022 055400 13.88 0.13 20151022 055400 13.94 0.25 20151022 055400 14.03 0.23 20151022 055400 14.07 0.13 20151022 055400 14.14 0.21 20151022 055400 14.23 0.12 20151022 055400 14.24 0.19 20151022 055400 14.33 0.18 20151022 055400 14.40 0.12 20151022 055400 14.40 0.16 20151022 055400 14.50 0.14 20151022 055400 14.55 0.12 20151022 055400 14.59 0.12 20151022 055400 2.68 0.32 20151022 055400 2.71 0.28 20151022 055400 2.86 0.35 20151022 055400 3.00 0.25 20151022 055400 3.29 0.38 20151022 055400 3.39 0.21 20151022 055400 4.03 0.14 20151022 055400 4.75 0.09 20151022 055400 5.41 0.05 20151022 055400 6.25 -0.01 20151022 055400 7.14 -0.07 20151022 055400 7.89 -0.12 20151022 055400 8.84 -0.18 20151022 055400 9.82 -0.25 20151022 055500 11.82 0.75 20151022 055500 11.87 0.70 20151022 055500 11.95 0.66 20151022 055500 11.98 0.83 20151022 055500 12.10 0.88 20151022 055500 12.27 0.95 20151022 055500 12.45 1.02 20151022 055500 12.60 1.08 20151022 055500 12.77 1.15 20151022 055500 12.95 1.22 20151022 055500 13.13 1.28 20151022 055500 13.29 1.36 20151022 055500 13.53 1.47 20151022 055500 13.80 1.59 20151022 055500 14.05 1.69 20151022 055500 14.38 1.80 20151022 055500 14.74 1.92 20151022 055500 15.05 2.02 20151022 055500 15.46 2.14 20151022 055500 15.89 2.26 20151022 055500 16.17 2.36 20151022 055500 16.44 2.48 20151022 055500 16.73 2.59 20151022 055500 16.98 2.69 20151022 055500 17.29 2.80 20151022 055500 17.62 2.91 20151022 055500 17.96 3.03 20151022 055500 18.25 3.12 20151022 055500 18.60 3.23 20151022 055500 18.68 3.36 20151022 055500 18.72 3.46 20151022 055500 18.81 3.59 20151022 055500 18.93 3.72 20151022 055500 19.06 3.82 20151022 055500 19.24 3.95 20151022 055500 19.45 4.07 20151022 055500 19.66 4.18 20151022 055500 19.94 4.31 20151022 055500 19.95 4.45 20151022 055500 19.98 4.57 20151022 055500 20.06 4.72 20151022 055500 20.19 4.87 20151022 055500 20.37 5.01 20151022 055500 20.56 5.13 20151022 055500 20.84 5.27 20151022 055500 21.15 5.42 20151022 055500 21.41 5.53 20151022 055500 21.58 5.66 20151022 055500 21.75 5.78 20151022 055500 21.90 5.88 20151022 055500 22.08 6.01 20151022 055500 22.27 6.14 20151022 055500 22.44 6.24 20151022 055500 22.66 6.37 20151022 055500 22.87 6.50 20151022 055500 23.03 6.59 20151022 055500 23.19 6.66 20151022 055500 23.37 6.73 20151022 055500 23.56 6.80 20151022 055500 23.71 6.86 20151022 055500 23.92 6.94 20151022 055500 24.14 7.02 20151022 055500 24.34 7.08 20151022 055500 24.57 7.16 20151022 055600 13.25 1.48 20151022 055600 13.83 1.57 20151022 055600 14.41 1.71 20151022 055600 14.98 1.86 20151022 055600 15.68 2.04 20151022 055600 16.39 2.21 20151022 055600 16.93 2.34 20151022 055600 17.67 2.52 20151022 055600 18.41 2.69 20151022 055600 19.16 2.86 20151022 055600 19.74 2.99 20151022 055600 20.44 3.25 20151022 055600 21.13 3.49 20151022 055600 21.72 3.70 20151022 055600 22.35 3.93 20151022 055600 23.04 4.16 20151022 055600 23.62 4.36 20151022 055600 24.30 4.59 20151022 055600 24.79 7.23 20151022 055600 24.92 4.81 20151022 055600 24.99 7.29 20151022 055600 25.25 7.36 20151022 055600 25.48 5.03 20151022 055600 25.53 7.43 20151022 055600 25.76 5.21 20151022 055600 25.76 7.49 20151022 055600 26.08 7.56 20151022 055600 26.10 5.43 20151022 055600 26.40 5.65 20151022 055600 26.41 7.65 20151022 055600 26.76 7.73 20151022 055600 26.77 5.83 20151022 055600 27.05 7.79 20151022 055600 27.22 6.05 20151022 055600 27.31 7.88 20151022 055600 27.59 7.98 20151022 055600 27.71 6.27 20151022 055600 27.87 8.06 20151022 055600 28.00 6.45 20151022 055600 28.25 8.13 20151022 055600 28.52 6.67 20151022 055600 28.67 8.23 20151022 055600 28.78 7.20 20151022 055600 28.80 6.87 20151022 055600 28.86 7.02 20151022 055600 28.91 7.37 20151022 055600 29.05 8.30 20151022 055600 29.10 7.55 20151022 055600 29.32 7.70 20151022 055600 29.42 7.87 20151022 055600 29.54 8.39 20151022 055600 29.74 8.05 20151022 055600 30.06 8.48 20151022 055600 30.08 8.19 20151022 055600 30.11 8.32 20151022 055600 30.18 8.35 20151022 055600 30.23 8.28 20151022 055600 30.23 8.39 20151022 055600 30.27 8.45 20151022 055600 30.29 8.42 20151022 055600 30.35 8.48 20151022 055600 30.45 8.51 20151022 055600 30.55 8.54 20151022 055700 11.25 0.98 20151022 055700 11.34 1.05 20151022 055700 11.56 1.11 20151022 055700 11.78 1.19 20151022 055700 12.03 1.25 20151022 055700 12.40 1.34 20151022 055700 12.83 1.40 20151022 061000 6.32 0.57 20151022 061100 3.07 0.52 20151022 061100 3.25 0.51 20151022 061100 3.31 0.53 20151022 061100 3.60 0.51 20151022 061100 3.82 0.54 20151022 061100 4.11 1.13 20151022 061100 4.12 1.11 20151022 061100 4.20 1.13 20151022 061100 4.25 0.51 20151022 061100 4.26 1.09 20151022 061100 4.43 0.54 20151022 061100 4.44 1.07 20151022 061100 4.49 1.10 20151022 061100 4.56 1.05 20151022 061100 4.64 1.16 20151022 061100 4.70 1.14 20151022 061100 4.71 1.12 20151022 061100 4.72 1.10 20151022 061100 4.73 1.08 20151022 061100 4.82 1.03 20151022 061100 4.87 1.08 20151022 061100 4.88 0.51 20151022 061100 4.97 1.06 20151022 061100 5.05 1.06 20151022 061100 5.07 1.18 20151022 061100 5.10 1.02 20151022 061100 5.19 1.03 20151022 061100 5.29 1.00 20151022 061100 5.30 1.04 20151022 061100 5.31 1.02 20151022 061100 5.33 0.53 20151022 061100 5.33 0.56 20151022 061100 5.36 1.18 20151022 061100 5.50 0.99 20151022 061100 5.60 0.98 20151022 061100 5.63 1.02 20151022 061100 5.70 0.55 20151022 061100 5.81 1.19 20151022 061100 5.93 1.00 20151022 061100 6.16 0.57 20151022 061100 6.21 0.98 20151022 061100 6.22 0.94 20151022 061100 6.23 0.93 20151022 061100 6.27 0.94 20151022 061100 6.30 0.94 20151022 061100 6.36 0.95 20151022 061100 6.40 0.95 20151022 061100 6.44 0.95 20151022 061100 6.46 0.90 20151022 061100 6.50 0.95 20151022 061100 6.54 0.96 20151022 061100 6.55 0.96 20151022 061100 6.63 0.59 20151022 061100 6.74 0.87 20151022 061100 7.02 0.61 20151022 061100 7.03 0.84 20151022 061100 7.33 0.81 20151022 061100 7.50 0.62 20151022 061100 7.57 0.78 20151022 061100 7.87 0.75 20151022 061100 7.98 0.64 20151022 061100 8.18 0.72 20151022 061100 8.47 0.66 20151022 061100 8.47 0.68 20151022 061200 10.00 1.17 20151022 061200 10.01 1.23 20151022 061200 10.16 1.17 20151022 061200 10.26 1.17 20151022 061200 10.27 1.17 20151022 061200 10.40 1.25 20151022 061200 10.70 1.27 20151022 061200 10.91 1.28 20151022 061200 11.05 1.28 20151022 061200 11.27 1.29 20151022 061200 11.50 1.31 20151022 061200 11.66 1.31 20151022 061200 11.90 1.32 20151022 061200 12.10 1.33 20151022 061200 12.35 1.34 20151022 061200 12.62 1.35 20151022 061200 12.90 1.36 20151022 061200 13.12 1.37 20151022 061200 13.23 1.43 20151022 061200 13.24 1.38 20151022 061200 13.40 1.39 20151022 061200 13.40 1.40 20151022 061200 13.41 1.42 20151022 061200 13.55 1.41 20151022 061200 13.66 1.45 20151022 061200 6.27 1.20 20151022 061200 6.58 1.20 20151022 061200 7.05 1.21 20151022 061200 7.43 1.22 20151022 061200 7.77 1.09 20151022 061200 7.90 1.22 20151022 061200 7.93 1.10 20151022 061200 8.08 1.11 20151022 061200 8.10 1.11 20151022 061200 8.28 1.12 20151022 061200 8.28 1.22 20151022 061200 8.39 1.13 20151022 061200 8.44 1.13 20151022 061200 8.48 1.21 20151022 061200 8.58 1.14 20151022 061200 8.66 1.14 20151022 061200 8.73 1.15 20151022 061200 8.77 1.20 20151022 061200 8.86 1.16 20151022 061200 8.99 1.16 20151022 061200 9.03 1.17 20151022 061200 9.06 1.19 20151022 061200 9.13 1.18 20151022 061200 9.22 1.18 20151022 061200 9.27 1.17 20151022 061200 9.35 1.19 20151022 061200 9.46 1.18 20151022 061200 9.51 1.18 20151022 061200 9.57 1.17 20151022 061200 9.69 1.21 20151022 061200 9.71 1.17 20151022 061200 9.76 1.17 20151022 061200 9.89 1.17 20151022 061200 9.97 1.17 20151022 061300 10.12 1.72 20151022 061300 10.13 1.82 20151022 061300 10.55 1.78 20151022 061300 11.22 1.72 20151022 061300 11.76 1.80 20151022 061300 12.29 1.72 20151022 061300 13.08 1.82 20151022 061300 13.23 1.71 20151022 061300 13.77 1.78 20151022 061300 13.80 1.76 20151022 061300 13.85 1.80 20151022 061300 13.98 1.74 20151022 061300 14.02 1.81 20151022 061300 14.20 1.72 20151022 061300 14.31 1.83 20151022 061300 14.35 1.71 20151022 061300 14.41 1.84 20151022 061300 14.71 1.84 20151022 061300 14.90 1.71 20151022 061300 15.11 1.85 20151022 061300 15.51 1.70 20151022 061300 15.98 1.71 20151022 061300 16.67 1.70 20151022 061300 17.11 1.71 20151022 061300 17.42 1.70 20151022 061300 18.13 1.71 20151022 061300 18.33 1.70 20151022 061300 19.24 1.71 20151022 061300 19.38 1.71 20151022 061300 20.04 1.71 20151022 061300 20.67 1.72 20151022 061300 21.00 1.71 20151022 061300 21.78 1.72 20151022 061300 21.99 1.72 20151022 061300 23.01 1.72 20151022 061300 23.13 1.72 20151022 061300 23.85 1.73 20151022 061300 24.49 1.73 20151022 061300 4.61 1.76 20151022 061300 4.84 1.71 20151022 061300 4.94 1.77 20151022 061300 5.13 1.75 20151022 061300 5.77 1.78 20151022 061300 5.87 1.74 20151022 061300 6.16 1.72 20151022 061300 6.93 1.79 20151022 061300 7.09 1.73 20151022 061300 7.71 1.74 20151022 061300 8.30 1.73 20151022 061300 8.53 1.81 20151022 061300 9.07 1.76 20151022 061300 9.28 1.72 20151022 061400 10.55 2.24 20151022 061400 11.42 1.73 20151022 061400 11.92 2.21 20151022 061400 11.99 1.71 20151022 061400 12.18 1.71 20151022 061400 12.74 1.72 20151022 061400 13.33 1.70 20151022 061400 13.41 2.19 20151022 061400 14.07 1.74 20151022 061400 14.37 1.73 20151022 061400 14.71 2.17 20151022 061400 14.72 1.71 20151022 061400 15.38 1.74 20151022 061400 16.14 1.77 20151022 061400 16.20 2.15 20151022 061400 16.30 1.74 20151022 061400 16.64 1.74 20151022 061400 16.87 1.80 20151022 061400 17.75 2.13 20151022 061400 17.80 1.83 20151022 061400 18.74 1.87 20151022 061400 18.79 1.75 20151022 061400 19.29 2.11 20151022 061400 19.43 1.89 20151022 061400 19.76 1.75 20151022 061400 20.41 1.92 20151022 061400 20.54 2.08 20151022 061400 21.40 1.96 20151022 061400 21.51 1.97 20151022 061400 21.62 1.98 20151022 061400 21.70 1.76 20151022 061400 21.79 1.99 20151022 061400 21.95 1.99 20151022 061400 22.08 2.06 20151022 061400 22.18 2.00 20151022 061400 22.47 2.01 20151022 061400 22.52 1.76 20151022 061400 22.83 2.02 20151022 061400 23.23 2.03 20151022 061400 23.61 2.04 20151022 061400 24.31 1.77 20151022 061400 3.60 1.69 20151022 061400 3.93 2.47 20151022 061400 4.42 1.70 20151022 061400 4.57 2.44 20151022 061400 5.07 2.57 20151022 061400 5.30 2.41 20151022 061400 5.49 2.59 20151022 061400 5.93 2.61 20151022 061400 6.08 1.71 20151022 061400 6.12 2.38 20151022 061400 6.24 2.63 20151022 061400 6.69 2.65 20151022 061400 6.85 2.35 20151022 061400 6.95 2.67 20151022 061400 7.08 2.69 20151022 061400 7.77 2.32 20151022 061400 8.61 1.72 20151022 061400 8.74 2.29 20151022 061400 9.69 2.26 20151022 061500 10.06 3.11 20151022 061500 10.22 3.13 20151022 061500 10.39 3.16 20151022 061500 10.57 3.18 20151022 061500 10.73 3.20 20151022 061500 10.91 3.22 20151022 061500 11.05 3.24 20151022 061500 11.21 3.23 20151022 061500 11.39 3.22 20151022 061500 11.55 3.21 20151022 061500 11.66 2.83 20151022 061500 11.67 2.82 20151022 061500 11.73 3.19 20151022 061500 11.78 2.82 20151022 061500 11.81 2.86 20151022 061500 11.89 2.82 20151022 061500 11.93 3.18 20151022 061500 11.94 2.89 20151022 061500 11.99 2.82 20151022 061500 12.08 2.92 20151022 061500 12.12 3.16 20151022 061500 12.18 2.95 20151022 061500 12.27 2.98 20151022 061500 12.30 3.15 20151022 061500 12.40 3.00 20151022 061500 12.46 3.02 20151022 061500 12.47 3.09 20151022 061500 12.51 3.05 20151022 061500 12.51 3.08 20151022 061500 12.51 3.11 20151022 061500 12.52 3.14 20151022 061500 12.53 3.10 20151022 061500 12.58 3.07 20151022 061500 12.60 3.12 20151022 061500 12.63 3.13 20151022 061500 12.67 3.13 20151022 061500 7.67 2.75 20151022 061500 7.86 2.77 20151022 061500 8.02 2.78 20151022 061500 8.06 2.95 20151022 061500 8.07 2.92 20151022 061500 8.09 2.97 20151022 061500 8.10 2.99 20151022 061500 8.13 2.90 20151022 061500 8.18 3.02 20151022 061500 8.19 2.88 20151022 061500 8.23 2.81 20151022 061500 8.26 2.85 20151022 061500 8.31 3.04 20151022 061500 8.39 2.83 20151022 061500 8.45 3.04 20151022 061500 8.60 3.04 20151022 061500 8.74 3.04 20151022 061500 8.92 3.04 20151022 061500 9.09 3.05 20151022 061500 9.21 3.05 20151022 061500 9.38 3.05 20151022 061500 9.54 3.06 20151022 061500 9.67 3.07 20151022 061500 9.86 3.09 20151022 061600 10.02 2.29 20151022 061600 10.06 2.42 20151022 061600 10.18 2.43 20151022 061600 10.31 2.43 20151022 061600 10.46 2.44 20151022 061600 10.54 2.33 20151022 061600 10.66 2.48 20151022 061600 10.91 2.52 20151022 061600 11.05 2.36 20151022 061600 11.12 2.56 20151022 061600 11.34 2.60 20151022 061600 11.48 2.39 20151022 061600 11.58 2.65 20151022 061600 11.59 2.24 20151022 061600 11.78 2.69 20151022 061600 11.89 2.26 20151022 061600 12.00 2.42 20151022 061600 12.01 2.73 20151022 061600 12.09 2.82 20151022 061600 12.17 2.29 20151022 061600 12.17 2.81 20151022 061600 12.24 2.77 20151022 061600 12.27 2.81 20151022 061600 12.35 2.81 20151022 061600 12.43 2.81 20151022 061600 12.46 2.44 20151022 061600 12.47 2.32 20151022 061600 12.59 2.45 20151022 061600 12.70 2.44 20151022 061600 12.73 2.35 20151022 061600 12.82 2.44 20151022 061600 12.94 2.44 20151022 061600 13.02 2.38 20151022 061600 13.05 2.44 20151022 061600 13.16 2.43 20151022 061600 13.27 2.43 20151022 061600 13.34 2.41 20151022 061600 13.40 2.42 20151022 061600 8.15 2.18 20151022 061600 8.19 2.19 20151022 061600 8.33 2.22 20151022 061600 8.44 2.24 20151022 061600 8.58 2.20 20151022 061600 8.62 2.26 20151022 061600 8.86 2.28 20151022 061600 9.05 2.31 20151022 061600 9.08 2.23 20151022 061600 9.28 2.39 20151022 061600 9.29 2.39 20151022 061600 9.31 2.38 20151022 061600 9.31 2.39 20151022 061600 9.33 2.33 20151022 061600 9.39 2.38 20151022 061600 9.42 2.38 20151022 061600 9.46 2.38 20151022 061600 9.48 2.40 20151022 061600 9.58 2.38 20151022 061600 9.59 2.27 20151022 061600 9.60 2.35 20151022 061600 9.62 2.37 20151022 061600 9.65 2.41 20151022 061600 9.70 2.37 20151022 061600 9.76 2.41 20151022 061600 9.91 2.42 20151022 061700 10.03 1.97 20151022 061700 10.09 2.00 20151022 061700 10.18 2.02 20151022 061700 10.28 2.05 20151022 061700 10.37 2.07 20151022 061700 10.49 2.10 20151022 061700 10.62 2.12 20151022 061700 10.75 2.14 20151022 061700 10.87 2.16 20151022 061700 11.07 2.19 20151022 061700 11.34 2.21 20151022 061700 4.84 0.69 20151022 061700 4.89 0.73 20151022 061700 5.08 0.65 20151022 061700 5.09 0.77 20151022 061700 5.19 0.80 20151022 061700 5.30 0.62 20151022 061700 5.35 0.85 20151022 061700 5.51 0.89 20151022 061700 5.56 0.57 20151022 061700 5.69 0.92 20151022 061700 5.81 0.53 20151022 061700 5.86 0.96 20151022 061700 5.98 0.50 20151022 061700 6.04 1.00 20151022 061700 6.21 0.46 20151022 061700 6.22 1.04 20151022 061700 6.22 1.05 20151022 061700 6.24 1.07 20151022 061700 6.29 1.09 20151022 061700 6.30 1.11 20151022 061700 6.31 1.30 20151022 061700 6.31 1.32 20151022 061700 6.32 1.13 20151022 061700 6.32 1.26 20151022 061700 6.32 1.28 20151022 061700 6.33 1.34 20151022 061700 6.34 1.36 20151022 061700 6.35 1.15 20151022 061700 6.35 1.24 20151022 061700 6.39 1.23 20151022 061700 6.41 1.17 20151022 061700 6.42 1.21 20151022 061700 6.42 1.38 20151022 061700 6.43 0.42 20151022 061700 6.43 1.19 20151022 061700 6.55 1.42 20151022 061700 6.60 0.38 20151022 061700 6.69 1.46 20151022 061700 6.83 1.49 20151022 061700 6.94 1.52 20151022 061700 7.09 1.56 20151022 061700 7.23 1.59 20151022 061700 7.35 1.62 20151022 061700 7.50 1.65 20151022 061700 7.78 1.68 20151022 061700 8.09 1.72 20151022 061700 8.34 1.75 20151022 061700 8.64 1.78 20151022 061700 8.94 1.82 20151022 061700 9.19 1.85 20151022 061700 9.48 1.89 20151022 061700 9.77 1.94 20151022 061800 1.28 0.36 20151022 061800 1.33 0.32 20151022 061800 1.36 0.39 20151022 061800 1.52 0.43 20151022 061800 1.56 0.29 20151022 061800 1.66 0.21 20151022 061800 1.66 0.22 20151022 061800 1.69 0.20 20151022 061800 1.73 0.24 20151022 061800 1.78 0.19 20151022 061800 1.78 0.25 20151022 061800 1.82 0.47 20151022 061800 1.93 0.18 20151022 061800 2.07 0.16 20151022 061800 2.17 0.51 20151022 061800 2.26 0.15 20151022 061800 2.48 0.14 20151022 061800 2.50 0.54 20151022 061800 2.70 0.15 20151022 061800 2.79 0.57 20151022 061800 3.06 0.17 20151022 061800 3.09 0.59 20151022 061800 3.45 0.61 20151022 061800 3.48 0.18 20151022 061800 3.79 0.12 20151022 061800 3.87 0.63 20151022 061800 3.92 0.20 20151022 061800 3.96 0.17 20151022 061800 4.13 0.21 20151022 061800 4.21 0.25 20151022 061800 4.29 0.29 20151022 061800 4.33 0.21 20151022 061800 4.40 0.34 20151022 061800 4.43 0.65 20151022 061800 4.53 0.38 20151022 061800 4.73 0.43 20151022 061800 4.85 0.23 20151022 061800 4.94 0.48 20151022 061800 4.95 0.67 20151022 061800 5.18 0.53 20151022 061800 5.38 0.24 20151022 061800 5.40 0.57 20151022 061800 5.60 0.70 20151022 061800 5.64 0.62 20151022 061800 5.77 0.64 20151022 061800 5.80 0.26 20151022 061800 5.89 0.65 20151022 061800 6.05 0.67 20151022 061800 6.17 0.72 20151022 061800 6.20 0.27 20151022 061800 6.28 0.69 20151022 061800 6.30 0.28 20151022 061800 6.37 0.29 20151022 061800 6.44 0.30 20151022 061800 6.46 0.70 20151022 061800 6.52 0.31 20151022 061800 6.58 0.32 20151022 061800 6.60 0.72 20151022 061800 6.62 0.33 20151022 061800 6.66 0.34 20151022 061800 6.70 0.35 20151022 061800 6.87 0.73 20151022 061800 6.87 0.74 20151022 061800 7.05 0.74 20151022 061900 11.01 0.24 20151022 061900 12.13 0.36 20151022 061900 13.14 0.48 20151022 061900 14.37 0.61 20151022 061900 15.63 0.74 20151022 061900 16.85 0.86 20151022 061900 19.23 1.10 20151022 061900 2.82 -0.15 20151022 061900 2.95 -0.10 20151022 061900 3.01 -0.16 20151022 061900 3.12 -0.06 20151022 061900 3.28 -0.02 20151022 061900 3.44 0.03 20151022 061900 3.67 0.08 20151022 061900 3.74 -0.13 20151022 061900 4.56 -0.09 20151022 061900 5.52 -0.05 20151022 061900 6.35 -0.01 20151022 061900 7.32 0.03 20151022 061900 8.20 0.06 20151022 061900 9.17 0.11 20151022 061900 9.97 0.15 20151022 065900 10.23 2.25 20151022 065900 10.60 2.25 20151022 065900 10.92 2.25 20151022 065900 6.42 2.04 20151022 065900 6.56 2.05 20151022 065900 6.77 2.08 20151022 065900 6.97 2.09 20151022 065900 7.20 2.12 20151022 065900 7.31 2.13 20151022 065900 7.44 2.15 20151022 065900 7.60 2.17 20151022 065900 7.72 2.19 20151022 065900 7.85 2.20 20151022 065900 7.97 2.22 20151022 065900 8.08 2.24 20151022 065900 8.24 2.26 20151022 065900 8.32 2.27 20151022 065900 8.64 2.27 20151022 065900 8.94 2.26 20151022 065900 9.25 2.26 20151022 065900 9.54 2.26 20151022 065900 9.87 2.25 20151022 070000 10.09 2.40 20151022 070000 10.11 2.40 20151022 070000 10.19 2.38 20151022 070000 10.23 2.38 20151022 070000 10.28 2.36 20151022 070000 10.37 2.37 20151022 070000 10.38 2.34 20151022 070000 10.48 2.35 20151022 070000 10.49 2.32 20151022 070000 10.58 2.30 20151022 070000 10.62 2.33 20151022 070000 10.68 2.28 20151022 070000 10.75 2.31 20151022 070000 10.78 2.28 20151022 070000 10.78 2.29 20151022 070000 10.80 2.25 20151022 070000 10.80 2.27 20151022 070000 10.81 2.27 20151022 070000 10.83 2.26 20151022 070000 10.85 2.25 20151022 070000 10.85 2.28 20151022 070000 10.86 2.25 20151022 070000 10.88 2.24 20151022 070000 10.88 2.29 20151022 070000 10.90 2.24 20151022 070000 10.91 2.23 20151022 070000 10.94 2.27 20151022 070000 11.00 2.27 20151022 070000 11.02 2.26 20151022 070000 11.11 2.25 20151022 070000 11.12 2.25 20151022 070000 11.22 2.25 20151022 070000 11.31 2.24 20151022 070000 11.43 2.24 20151022 070000 11.57 2.23 20151022 070000 11.58 2.31 20151022 070000 11.59 2.26 20151022 070000 11.59 2.29 20151022 070000 11.59 2.31 20151022 070000 11.60 2.23 20151022 070000 11.60 2.27 20151022 070000 11.60 2.30 20151022 070000 11.61 2.25 20151022 070000 11.61 2.28 20151022 070000 11.77 2.32 20151022 070000 11.94 2.33 20151022 070000 12.16 2.35 20151022 070000 12.37 2.36 20151022 070000 12.53 2.37 20151022 070000 12.74 2.39 20151022 070000 12.93 2.40 20151022 070000 13.13 2.42 20151022 070000 13.13 2.46 20151022 070000 13.14 2.46 20151022 070000 13.15 2.45 20151022 070000 13.17 2.45 20151022 070000 13.20 2.45 20151022 070000 13.20 2.48 20151022 070000 13.22 2.45 20151022 070000 13.23 2.44 20151022 070000 13.25 2.44 20151022 070000 13.27 2.44 20151022 070000 13.30 2.43 20151022 070100 13.14 3.05 20151022 070100 13.18 3.04 20151022 070100 13.25 3.04 20151022 070100 13.26 2.50 20151022 070100 13.28 3.03 20151022 070100 13.32 2.51 20151022 070100 13.33 3.03 20151022 070100 13.38 2.53 20151022 070100 13.38 3.02 20151022 070100 13.42 3.03 20151022 070100 13.46 2.55 20151022 070100 13.48 3.01 20151022 070100 13.51 3.02 20151022 070100 13.54 2.56 20151022 070100 13.61 2.58 20151022 070100 13.61 2.72 20151022 070100 13.61 3.00 20151022 070100 13.62 2.71 20151022 070100 13.63 2.71 20151022 070100 13.63 2.73 20151022 070100 13.65 2.70 20151022 070100 13.68 2.70 20151022 070100 13.71 2.60 20151022 070100 13.71 2.76 20151022 070100 13.72 2.69 20151022 070100 13.72 2.99 20151022 070100 13.73 2.61 20151022 070100 13.74 2.62 20151022 070100 13.75 2.64 20151022 070100 13.75 2.68 20151022 070100 13.76 2.63 20151022 070100 13.76 2.65 20151022 070100 13.76 2.66 20151022 070100 13.77 2.66 20151022 070100 13.77 2.68 20151022 070100 13.78 2.67 20151022 070100 13.79 2.78 20151022 070100 13.83 2.99 20151022 070100 13.86 2.80 20151022 070100 13.94 2.82 20151022 070100 13.97 2.98 20151022 070100 14.02 2.85 20151022 070100 14.09 2.97 20151022 070100 14.11 2.87 20151022 070100 14.11 2.95 20151022 070100 14.14 2.91 20151022 070100 14.14 2.93 20151022 070100 14.16 2.87 20151022 070100 14.16 2.89 20151022 070100 14.17 2.89 20151022 070100 14.18 2.85 20151022 070100 14.20 2.80 20151022 070100 14.21 2.83 20151022 070100 14.22 2.81 20151022 070100 14.23 2.79 20151022 070100 14.23 2.82 20151022 070100 14.24 2.85 20151022 070100 14.24 2.91 20151022 070100 14.25 2.83 20151022 070100 14.26 2.86 20151022 070100 14.27 2.89 20151022 070100 14.28 2.88 20151022 070100 14.29 2.91 20151022 070200 10.37 2.72 20151022 070200 10.56 2.72 20151022 070200 10.73 2.73 20151022 070200 10.92 2.74 20151022 070200 11.13 2.75 20151022 070200 11.35 2.76 20151022 070200 11.52 2.76 20151022 070200 11.60 2.78 20151022 070200 11.61 2.77 20151022 070200 11.62 2.79 20151022 070200 11.63 2.80 20151022 070200 11.64 2.79 20151022 070200 11.65 2.81 20151022 070200 11.67 2.82 20151022 070200 11.67 2.83 20151022 070200 11.69 2.84 20151022 070200 11.90 2.87 20151022 070200 12.09 2.90 20151022 070200 12.32 2.93 20151022 070200 12.54 2.96 20151022 070200 12.73 2.99 20151022 070200 12.89 3.01 20151022 070200 13.10 3.04 20151022 070200 13.17 3.06 20151022 070200 13.18 3.07 20151022 070200 13.19 3.07 20151022 070200 13.21 3.08 20151022 070200 13.22 3.07 20151022 070200 13.22 3.08 20151022 070200 13.26 3.05 20151022 070200 13.26 3.08 20151022 070200 13.27 3.08 20151022 070200 13.28 3.06 20151022 070200 13.28 3.08 20151022 070200 13.33 3.08 20151022 070200 13.36 3.04 20151022 070200 13.39 3.07 20151022 070200 13.41 3.03 20151022 070200 13.44 3.08 20151022 070200 13.46 3.07 20151022 070200 13.47 3.07 20151022 070200 13.51 3.02 20151022 070200 13.52 3.06 20151022 070200 13.55 3.01 20151022 070200 13.59 3.05 20151022 070200 13.60 3.01 20151022 070200 13.60 3.05 20151022 070200 13.64 3.00 20151022 070200 13.65 3.04 20151022 070200 13.66 3.00 20151022 070200 13.69 3.04 20151022 070200 13.73 2.99 20151022 070200 13.73 3.04 20151022 070200 13.75 2.99 20151022 070200 13.75 3.04 20151022 070200 13.78 2.98 20151022 070200 13.80 3.03 20151022 070200 13.81 2.98 20151022 070200 13.85 3.03 20151022 070200 13.88 3.02 20151022 070200 13.94 3.02 20151022 070200 13.95 3.02 20151022 070300 10.04 2.70 20151022 070300 10.19 2.71 20151022 070300 1.71 2.20 20151022 070300 1.78 2.24 20151022 070300 1.82 2.16 20151022 070300 1.95 2.28 20151022 070300 2.14 2.31 20151022 070300 2.21 2.16 20151022 070300 2.42 2.35 20151022 070300 2.70 2.15 20151022 070300 2.71 2.39 20151022 070300 3.05 2.43 20151022 070300 3.19 2.14 20151022 070300 3.30 2.46 20151022 070300 3.66 2.50 20151022 070300 3.69 2.13 20151022 070300 4.11 2.13 20151022 070300 4.41 2.52 20151022 070300 4.60 2.28 20151022 070300 4.61 2.12 20151022 070300 4.71 2.29 20151022 070300 4.91 2.31 20151022 070300 4.92 2.34 20151022 070300 4.93 2.37 20151022 070300 4.99 2.54 20151022 070300 5.02 2.31 20151022 070300 5.09 2.40 20151022 070300 5.11 2.33 20151022 070300 5.12 2.11 20151022 070300 5.25 2.35 20151022 070300 5.29 2.28 20151022 070300 5.37 2.44 20151022 070300 5.44 2.37 20151022 070300 5.54 2.10 20151022 070300 5.60 2.39 20151022 070300 5.62 2.25 20151022 070300 5.73 2.41 20151022 070300 5.73 2.46 20151022 070300 5.73 2.47 20151022 070300 5.74 2.47 20151022 070300 5.76 2.46 20151022 070300 5.76 2.47 20151022 070300 5.77 2.57 20151022 070300 5.78 2.46 20151022 070300 5.80 2.12 20151022 070300 5.81 2.11 20151022 070300 5.82 2.13 20151022 070300 5.84 2.14 20151022 070300 5.85 2.10 20151022 070300 5.85 2.45 20151022 070300 5.92 2.16 20151022 070300 5.92 2.43 20151022 070300 5.94 2.45 20151022 070300 5.95 2.22 20151022 070300 5.98 2.17 20151022 070300 6.00 2.45 20151022 070300 6.07 2.44 20151022 070300 6.10 2.18 20151022 070300 6.26 2.20 20151022 070300 6.52 2.59 20151022 070300 7.28 2.61 20151022 070300 7.95 2.63 20151022 070300 8.74 2.66 20151022 070300 9.55 2.68 20151022 070400 4.20 2.18 20151022 070400 4.20 2.19 20151022 070400 4.21 2.17 20151022 070400 4.22 2.20 20151022 070400 4.25 2.21 20151022 070400 4.29 2.23 20151022 070400 4.33 2.24 20151022 070400 4.36 2.18 20151022 070400 4.39 2.25 20151022 070400 4.47 2.27 20151022 070400 4.49 2.19 20151022 070400 4.52 2.28 20151022 070400 4.53 2.28 20151022 070400 4.54 2.28 20151022 070400 4.55 2.28 20151022 070400 4.57 2.28 20151022 070400 4.58 2.28 20151022 070400 4.60 2.28 20151022 070400 4.64 2.34 20151022 070400 4.65 2.20 20151022 070400 4.70 2.33 20151022 070400 4.81 2.32 20151022 070400 4.82 2.33 20151022 070400 4.83 2.21 20151022 070400 4.84 2.31 20151022 070400 4.87 2.32 20151022 070400 4.89 2.35 20151022 070400 4.91 2.33 20151022 070400 4.93 2.30 20151022 070400 4.95 2.32 20151022 070400 5.00 2.22 20151022 070400 5.01 2.33 20151022 070400 5.03 2.32 20151022 070400 5.05 2.29 20151022 070400 5.09 2.37 20151022 070400 5.12 2.32 20151022 070400 5.12 2.33 20151022 070400 5.16 2.23 20151022 070400 5.17 2.28 20151022 070400 5.23 2.32 20151022 070400 5.24 2.33 20151022 070400 5.26 2.27 20151022 070400 5.30 2.38 20151022 070400 5.33 2.32 20151022 070400 5.34 2.23 20151022 070400 5.36 2.27 20151022 070400 5.36 2.33 20151022 070400 5.45 2.26 20151022 070400 5.45 2.32 20151022 070400 5.48 2.32 20151022 070400 5.52 2.40 20151022 070400 5.54 2.24 20151022 070400 5.56 2.25 20151022 070400 5.57 2.32 20151022 070400 5.65 2.25 20151022 070400 5.71 2.41 20151022 070400 5.93 2.43 20151022 070400 6.10 2.45 20151022 070400 6.28 2.47 20151022 070400 6.46 2.48 20151022 070400 6.62 2.49 20151022 070400 6.76 2.49 20151022 070400 6.94 2.50 20151022 070500 10.01 2.38 20151022 070500 10.05 2.40 20151022 070500 10.26 2.37 20151022 070500 10.28 2.39 20151022 070500 10.53 2.36 20151022 070500 10.54 2.37 20151022 070500 10.73 2.35 20151022 070500 7.10 2.50 20151022 070500 7.26 2.51 20151022 070500 7.46 2.51 20151022 070500 7.63 2.52 20151022 070500 7.84 2.52 20151022 070500 8.03 2.51 20151022 070500 8.23 2.49 20151022 070500 8.32 2.43 20151022 070500 8.38 2.43 20151022 070500 8.43 2.56 20151022 070500 8.44 2.56 20151022 070500 8.45 2.56 20151022 070500 8.47 2.47 20151022 070500 8.50 2.43 20151022 070500 8.50 2.56 20151022 070500 8.51 2.54 20151022 070500 8.52 2.56 20151022 070500 8.55 2.56 20151022 070500 8.57 2.43 20151022 070500 8.59 2.43 20151022 070500 8.60 2.52 20151022 070500 8.60 2.55 20151022 070500 8.63 2.55 20151022 070500 8.66 2.55 20151022 070500 8.68 2.46 20151022 070500 8.69 2.51 20151022 070500 8.70 2.43 20151022 070500 8.72 2.55 20151022 070500 8.78 2.49 20151022 070500 8.78 2.53 20151022 070500 8.81 2.42 20151022 070500 8.85 2.42 20151022 070500 8.86 2.51 20151022 070500 8.89 2.44 20151022 070500 8.90 2.47 20151022 070500 8.93 2.42 20151022 070500 8.97 2.49 20151022 070500 9.00 2.46 20151022 070500 9.06 2.48 20151022 070500 9.07 2.42 20151022 070500 9.12 2.41 20151022 070500 9.12 2.44 20151022 070500 9.15 2.42 20151022 070500 9.18 2.45 20151022 070500 9.19 2.42 20151022 070500 9.24 2.42 20151022 070500 9.32 2.43 20151022 070500 9.34 2.41 20151022 070500 9.43 2.40 20151022 070500 9.44 2.42 20151022 070500 9.52 2.39 20151022 070500 9.59 2.40 20151022 070500 9.61 2.44 20151022 070500 9.70 2.38 20151022 070500 9.70 2.39 20151022 070500 9.82 2.42 20151022 070600 10.10 2.21 20151022 070600 10.14 2.42 20151022 070600 10.45 2.40 20151022 070600 10.78 2.38 20151022 070600 11.06 2.36 20151022 070600 11.22 2.21 20151022 070600 11.26 2.20 20151022 070600 11.26 2.23 20151022 070600 11.29 2.26 20151022 070600 11.30 2.25 20151022 070600 11.35 2.28 20151022 070600 11.39 2.34 20151022 070600 11.40 2.29 20151022 070600 11.42 2.31 20151022 070600 11.47 2.32 20151022 070600 2.22 2.40 20151022 070600 2.39 2.38 20151022 070600 2.55 2.42 20151022 070600 2.68 2.55 20151022 070600 2.80 2.55 20151022 070600 2.84 2.44 20151022 070600 2.96 2.55 20151022 070600 3.12 2.36 20151022 070600 3.19 2.46 20151022 070600 3.39 2.55 20151022 070600 3.55 2.47 20151022 070600 3.71 2.55 20151022 070600 3.83 2.49 20151022 070600 3.97 2.33 20151022 070600 4.21 2.51 20151022 070600 4.24 2.55 20151022 070600 4.53 2.53 20151022 070600 4.70 2.55 20151022 070600 4.84 2.55 20151022 070600 5.04 2.54 20151022 070600 5.10 2.31 20151022 070600 5.69 2.54 20151022 070600 5.70 2.54 20151022 070600 5.79 2.54 20151022 070600 5.83 2.54 20151022 070600 6.03 2.54 20151022 070600 6.05 2.54 20151022 070600 6.07 2.54 20151022 070600 6.23 2.54 20151022 070600 6.25 2.54 20151022 070600 6.26 2.55 20151022 070600 6.35 2.28 20151022 070600 6.40 2.55 20151022 070600 6.59 2.55 20151022 070600 6.83 2.56 20151022 070600 7.21 2.56 20151022 070600 7.45 2.26 20151022 070600 7.72 2.56 20151022 070600 8.16 2.56 20151022 070600 8.73 2.24 20151022 070600 8.75 2.57 20151022 070600 8.94 2.50 20151022 070600 9.18 2.47 20151022 070600 9.25 2.48 20151022 070600 9.39 2.46 20151022 070600 9.54 2.46 20151022 070600 9.81 2.44 20151022 070700 10.01 2.90 20151022 070700 10.06 2.86 20151022 070700 10.09 2.90 20151022 070700 10.14 2.86 20151022 070700 10.15 2.68 20151022 070700 10.19 2.89 20151022 070700 10.24 2.87 20151022 070700 10.29 2.88 20151022 070700 10.31 2.87 20151022 070700 10.33 2.71 20151022 070700 10.36 2.88 20151022 070700 10.40 2.70 20151022 070700 10.40 2.94 20151022 070700 10.88 2.95 20151022 070700 11.30 2.95 20151022 070700 11.79 2.96 20151022 070700 12.29 2.97 20151022 070700 12.72 2.97 20151022 070700 12.77 3.05 20151022 070700 12.79 3.04 20151022 070700 12.87 3.03 20151022 070700 12.95 3.03 20151022 070700 13.06 3.02 20151022 070700 13.19 3.02 20151022 070700 13.22 2.98 20151022 070700 13.30 3.01 20151022 070700 13.45 3.01 20151022 070700 13.63 3.00 20151022 070700 13.72 2.99 20151022 070700 13.81 2.99 20151022 070700 8.09 2.75 20151022 070700 8.15 2.75 20151022 070700 8.18 2.76 20151022 070700 8.26 2.74 20151022 070700 8.29 2.77 20151022 070700 8.42 2.77 20151022 070700 8.51 2.74 20151022 070700 8.57 2.78 20151022 070700 8.70 2.79 20151022 070700 8.83 2.73 20151022 070700 8.87 2.79 20151022 070700 9.06 2.80 20151022 070700 9.20 2.73 20151022 070700 9.26 2.81 20151022 070700 9.28 2.57 20151022 070700 9.33 2.59 20151022 070700 9.40 2.60 20151022 070700 9.43 2.81 20151022 070700 9.49 2.61 20151022 070700 9.53 2.72 20151022 070700 9.57 2.82 20151022 070700 9.63 2.63 20151022 070700 9.70 2.83 20151022 070700 9.79 2.65 20151022 070700 9.79 2.84 20151022 070700 9.79 2.93 20151022 070700 9.83 2.92 20151022 070700 9.89 2.91 20151022 070700 9.92 2.85 20151022 070700 9.92 2.93 20151022 070700 9.93 2.66 20151022 070700 9.93 2.71 20151022 070700 9.96 2.91 20151022 070800 10.03 3.01 20151022 070800 10.16 2.99 20151022 070800 10.28 2.97 20151022 070800 10.40 2.96 20151022 070800 10.54 2.96 20151022 070800 10.61 3.21 20151022 070800 10.68 2.97 20151022 070800 10.81 2.97 20151022 070800 10.92 2.98 20151022 070800 11.06 2.98 20151022 070800 11.19 2.99 20151022 070800 11.21 3.07 20151022 070800 11.25 3.06 20151022 070800 11.27 3.05 20151022 070800 11.31 2.99 20151022 070800 11.32 3.08 20151022 070800 11.33 3.05 20151022 070800 11.37 3.04 20151022 070800 11.39 3.03 20151022 070800 11.40 3.30 20151022 070800 11.43 3.02 20151022 070800 11.46 3.00 20151022 070800 11.46 3.08 20151022 070800 11.49 3.02 20151022 070800 11.53 3.01 20151022 070800 11.61 3.09 20151022 070800 11.78 3.09 20151022 070800 11.92 3.09 20151022 070800 12.06 3.09 20151022 070800 12.08 3.37 20151022 070800 12.23 3.10 20151022 070800 12.40 3.10 20151022 070800 12.51 3.10 20151022 070800 12.58 3.09 20151022 070800 12.62 3.09 20151022 070800 12.64 3.08 20151022 070800 12.68 3.07 20151022 070800 12.71 3.07 20151022 070800 12.73 3.06 20151022 070800 12.75 3.05 20151022 070800 12.86 3.46 20151022 070800 13.68 3.55 20151022 070800 14.37 3.62 20151022 070800 15.19 3.70 20151022 070800 15.99 3.79 20151022 070800 16.75 3.86 20151022 070800 17.29 3.89 20151022 070800 17.93 3.94 20151022 070800 18.58 3.98 20151022 070800 19.13 4.01 20151022 070800 19.80 4.06 20151022 070800 20.47 4.10 20151022 070800 21.02 4.13 20151022 070800 21.69 4.18 20151022 070800 22.08 4.22 20151022 070800 22.22 4.26 20151022 070800 22.32 4.29 20151022 070800 22.44 4.33 20151022 070800 9.81 3.08 20151022 070800 9.82 3.06 20151022 070800 9.82 3.10 20151022 070800 9.84 3.12 20151022 070800 9.87 3.04 20151022 070800 9.92 3.03 20151022 070900 10.54 4.38 20151022 070900 10.81 3.73 20151022 070900 11.19 4.40 20151022 070900 11.86 4.42 20151022 070900 12.00 3.70 20151022 070900 12.42 4.44 20151022 070900 12.97 3.65 20151022 070900 12.99 3.62 20151022 070900 13.00 3.67 20151022 070900 13.07 3.60 20151022 070900 13.08 4.47 20151022 070900 13.14 3.58 20151022 070900 13.26 3.56 20151022 070900 13.43 3.53 20151022 070900 13.74 4.49 20151022 070900 14.17 4.50 20151022 070900 14.59 4.51 20151022 070900 15.02 4.52 20151022 070900 15.40 4.53 20151022 070900 15.90 4.53 20151022 070900 16.40 4.54 20151022 070900 16.91 4.55 20151022 070900 17.36 4.56 20151022 070900 17.91 4.57 20151022 070900 18.29 4.58 20151022 070900 18.58 4.59 20151022 070900 18.93 4.60 20151022 070900 19.28 4.61 20151022 070900 19.58 4.61 20151022 070900 19.93 4.62 20151022 070900 20.28 4.62 20151022 070900 20.63 4.62 20151022 070900 20.93 4.63 20151022 070900 21.15 4.61 20151022 070900 21.38 4.60 20151022 070900 21.59 4.59 20151022 070900 21.83 4.58 20151022 070900 22.09 4.57 20151022 070900 22.33 4.56 20151022 070900 22.55 4.37 20151022 070900 22.61 4.55 20151022 070900 22.65 4.41 20151022 070900 22.81 4.45 20151022 070900 22.88 4.54 20151022 070900 22.94 4.49 20151022 070900 23.04 4.52 20151022 070900 4.86 4.01 20151022 070900 4.88 3.97 20151022 070900 5.05 3.94 20151022 070900 5.06 4.06 20151022 070900 5.35 3.90 20151022 070900 5.42 4.10 20151022 070900 5.87 4.14 20151022 070900 5.94 3.88 20151022 070900 6.52 4.18 20151022 070900 6.63 3.85 20151022 070900 7.27 4.23 20151022 070900 7.60 3.82 20151022 070900 7.90 4.27 20151022 070900 8.68 3.79 20151022 070900 8.69 4.31 20151022 070900 9.33 4.33 20151022 070900 9.62 3.76 20151022 070900 9.88 4.35 20151022 071000 10.08 0.15 20151022 071000 10.21 3.35 20151022 071000 10.24 0.10 20151022 071000 10.52 0.05 20151022 071000 10.81 -0.01 20151022 071000 10.86 3.37 20151022 071000 11.15 -0.04 20151022 071000 11.60 3.39 20151022 071000 11.62 -0.05 20151022 071000 12.09 -0.07 20151022 071000 12.37 3.42 20151022 071000 12.47 -0.09 20151022 071000 12.88 -0.09 20151022 071000 13.13 3.45 20151022 071000 1.33 2.43 20151022 071000 13.36 -0.10 20151022 071000 1.34 2.48 20151022 071000 13.57 3.51 20151022 071000 13.76 3.47 20151022 071000 13.83 -0.10 20151022 071000 13.83 3.49 20151022 071000 1.39 2.36 20151022 071000 14.24 -0.10 20151022 071000 1.45 2.55 20151022 071000 1.54 2.29 20151022 071000 1.61 2.62 20151022 071000 1.72 2.24 20151022 071000 1.86 2.68 20151022 071000 1.89 2.18 20151022 071000 2.17 2.11 20151022 071000 2.49 2.04 20151022 071000 2.52 2.75 20151022 071000 2.88 1.95 20151022 071000 3.21 2.82 20151022 071000 3.27 1.86 20151022 071000 3.67 1.78 20151022 071000 3.91 2.89 20151022 071000 3.95 1.70 20151022 071000 4.35 1.62 20151022 071000 4.47 2.94 20151022 071000 4.76 1.53 20151022 071000 5.11 1.46 20151022 071000 5.18 3.01 20151022 071000 5.52 1.37 20151022 071000 5.89 1.25 20151022 071000 5.91 3.09 20151022 071000 6.16 1.16 20151022 071000 6.52 3.15 20151022 071000 6.56 1.04 20151022 071000 6.97 0.93 20151022 071000 7.25 3.22 20151022 071000 7.32 0.83 20151022 071000 7.74 0.71 20151022 071000 7.96 3.26 20151022 071000 8.17 0.60 20151022 071000 8.53 0.48 20151022 071000 8.63 3.29 20151022 071000 8.83 0.41 20151022 071000 9.07 0.35 20151022 071000 9.32 0.30 20151022 071000 9.42 3.32 20151022 071000 9.54 0.26 20151022 071000 9.80 0.20 20151022 071100 14.71 -0.10 20151022 071100 15.22 -0.05 20151022 071100 15.59 -0.02 20151022 071100 16.12 0.03 20151022 071100 16.67 0.08 20151022 071100 17.15 0.12 20151022 071100 17.73 0.17 20151022 071100 18.31 0.22 20151022 071100 18.82 0.27 20151022 071100 19.42 0.32 20151022 071100 19.78 0.38 20151022 071100 20.25 0.46 20151022 071100 20.64 0.53 20151022 071100 21.09 0.61 20151022 071100 21.51 0.69 20151022 071100 21.87 0.76 20151022 071100 22.28 0.84 20151022 071100 22.67 0.92 20151022 071100 22.92 0.97 20151022 071100 23.24 1.02 20151022 071100 23.55 1.07 20151022 071100 23.82 1.11 20151022 071100 24.13 1.15 20151022 071100 24.44 1.20 20151022 071100 24.76 1.24 20151022 071100 25.03 1.28 20151022 071100 25.35 1.32 20151022 071100 25.76 1.37 20151022 071100 26.29 1.45 20151022 071100 26.92 1.53 20151022 071100 27.54 1.62 20151022 071100 28.07 1.70 20151022 071100 28.70 1.78 20151022 071100 29.30 1.87 20151022 071100 29.79 1.94 20151022 071100 30.39 2.02 20151022 071100 30.81 2.07 20151022 071100 31.11 2.11 20151022 071100 31.47 2.17 20151022 071100 31.84 2.22 20151022 071100 32.14 2.26 20151022 071100 32.51 2.32 20151022 071100 32.87 2.37 20151022 071100 33.24 2.43 20151022 071100 33.54 2.47 20151022 071100 33.95 2.52 20151022 071100 34.37 2.56 20151022 071100 34.71 2.58 20151022 071100 35.15 2.63 20151022 071100 35.59 2.67 20151022 071100 35.98 2.71 20151022 071100 36.44 2.76 20151022 071100 36.91 2.80 20151022 071100 37.32 2.84 20151022 071100 37.47 2.84 20151022 071100 37.61 2.84 20151022 071100 37.72 2.84 20151022 071100 37.84 2.84 20151022 071100 37.95 2.83 20151022 071100 38.03 2.83 20151022 071100 38.13 2.82 20151022 071100 38.21 2.81 20151022 071100 38.37 2.80 20151022 071100 38.67 2.76 20151022 071200 39.02 2.72 20151022 071200 39.43 2.68 20151022 071200 39.79 2.65 20151022 071200 40.25 2.60 20151022 071200 40.73 2.56 20151022 071200 41.15 2.53 20151022 071200 41.67 2.48 20151022 071200 42.22 2.43 20151022 071200 42.67 2.37 20151022 071200 43.21 2.30 20151022 071200 43.75 2.22 20151022 071200 44.20 2.16 20151022 071200 44.73 2.09 20151022 071200 45.27 2.01 20151022 071200 45.72 1.94 20151022 071200 46.26 1.86 20151022 071200 46.95 1.79 20151022 071200 47.73 1.73 20151022 071200 48.37 1.69 20151022 071200 49.14 1.63 20151022 071200 49.91 1.57 20151022 071200 50.55 1.53 20151022 071200 51.31 1.47 20151022 071200 52.07 1.41 20151022 071200 52.70 1.36 20151022 071200 52.90 1.73 20151022 071200 53.43 1.32 20151022 071200 54.14 1.64 20151022 071200 54.16 1.28 20151022 071200 54.77 1.25 20151022 071200 55.19 1.58 20151022 071200 55.52 1.22 20151022 071200 56.19 1.53 20151022 071200 56.27 1.18 20151022 071200 56.56 1.52 20151022 071200 56.87 1.51 20151022 071200 56.90 1.15 20151022 071200 57.29 1.51 20151022 071200 57.66 1.12 20151022 071200 57.74 1.50 20151022 071200 58.13 1.49 20151022 071200 58.42 1.08 20151022 071200 58.64 1.49 20151022 071200 59.06 1.06 20151022 071200 59.18 1.48 20151022 071200 59.21 1.10 20151022 071200 59.35 1.14 20151022 071200 59.45 1.17 20151022 071200 59.56 1.21 20151022 071200 59.63 1.43 20151022 071200 59.64 1.41 20151022 071200 59.65 1.44 20151022 071200 59.65 1.47 20151022 071200 59.66 1.24 20151022 071200 59.68 1.39 20151022 071200 59.70 1.45 20151022 071200 59.72 1.27 20151022 071200 59.75 1.36 20151022 071200 59.76 1.46 20151022 071200 59.79 1.29 20151022 071200 59.84 1.34 20151022 071200 59.85 1.32 20151022 071200 59.87 1.47 20151022 071300 10.92 1.64 20151022 071300 13.50 1.76 20151022 071300 15.69 1.86 20151022 071300 18.21 1.96 20151022 071300 20.94 2.08 20151022 071300 23.19 2.18 20151022 071300 25.94 2.30 20151022 071300 28.71 2.42 20151022 071300 30.25 2.39 20151022 071300 32.25 2.37 20151022 071300 34.35 2.34 20151022 071300 36.14 2.33 20151022 071300 38.39 2.31 20151022 071300 40.70 2.29 20151022 071300 43.02 2.28 20151022 071300 44.95 2.27 20151022 071300 47.07 2.25 20151022 071300 48.00 2.15 20151022 071300 48.78 2.07 20151022 071300 49.64 1.98 20151022 071300 50.73 1.88 20151022 071300 51.66 1.81 20151022 071300 7.03 1.43 20151022 071300 7.20 1.35 20151022 071300 7.65 1.26 20151022 071300 8.23 1.19 20151022 071300 8.48 1.52 20151022 072900 10.59 3.29 20151022 072900 10.93 3.34 20151022 072900 11.23 3.40 20151022 072900 11.47 3.46 20151022 072900 11.77 3.54 20151022 072900 12.03 3.61 20151022 072900 12.28 3.68 20151022 072900 12.60 3.75 20151022 072900 12.88 3.83 20151022 072900 13.15 3.89 20151022 072900 13.47 3.96 20151022 072900 13.69 4.02 20151022 072900 13.86 4.05 20151022 072900 14.08 4.10 20151022 072900 14.29 4.14 20151022 073000 10.17 3.25 20151022 073000 10.34 3.33 20151022 073000 10.51 3.30 20151022 073000 10.63 3.26 20151022 073000 10.78 3.21 20151022 073000 10.93 3.17 20151022 073000 11.06 3.13 20151022 073000 11.22 2.29 20151022 073000 11.22 3.08 20151022 073000 11.31 2.30 20151022 073000 11.39 2.30 20151022 073000 11.39 3.03 20151022 073000 11.42 2.32 20151022 073000 11.53 2.33 20151022 073000 11.53 3.00 20151022 073000 11.64 2.34 20151022 073000 11.70 2.95 20151022 073000 11.77 2.88 20151022 073000 11.78 2.36 20151022 073000 11.84 2.83 20151022 073000 11.91 2.76 20151022 073000 11.93 2.38 20151022 073000 11.97 2.70 20151022 073000 12.03 2.64 20151022 073000 12.06 2.40 20151022 073000 12.09 2.36 20151022 073000 12.10 2.58 20151022 073000 12.16 2.52 20151022 073000 12.21 2.47 20151022 073000 12.22 2.42 20151022 073000 12.70 2.42 20151022 073000 13.39 2.47 20151022 073000 14.09 2.52 20151022 073000 14.67 2.57 20151022 073000 15.36 2.61 20151022 073000 15.93 2.42 20151022 073000 16.05 2.66 20151022 073000 16.14 2.42 20151022 073000 16.31 2.41 20151022 073000 16.52 2.41 20151022 073000 16.65 2.70 20151022 073000 16.67 2.42 20151022 073000 16.71 2.45 20151022 073000 16.75 2.49 20151022 073000 16.76 2.53 20151022 073000 16.76 2.57 20151022 073000 16.79 2.60 20151022 073000 16.84 2.64 20151022 073000 16.89 2.67 20151022 073000 16.96 2.71 20151022 073000 7.67 2.98 20151022 073000 7.74 2.99 20151022 073000 8.02 3.03 20151022 073000 8.12 3.02 20151022 073000 8.36 3.07 20151022 073000 8.50 3.06 20151022 073000 8.70 3.12 20151022 073000 8.94 3.11 20151022 073000 8.98 3.16 20151022 073000 9.34 3.20 20151022 073000 9.39 3.16 20151022 073000 9.69 3.25 20151022 073000 9.76 3.20 20151022 073000 9.98 3.29 20151022 073100 10.09 2.63 20151022 073100 10.33 2.64 20151022 073100 10.62 2.65 20151022 073100 10.87 2.66 20151022 073100 11.19 2.67 20151022 073100 11.53 2.68 20151022 073100 11.84 2.67 20151022 073100 12.22 2.65 20151022 073100 12.61 2.64 20151022 073100 12.93 2.63 20151022 073100 13.32 2.61 20151022 073100 13.71 2.59 20151022 073100 14.04 2.58 20151022 073100 14.47 2.57 20151022 073100 14.83 2.52 20151022 073100 14.83 2.53 20151022 073100 14.84 2.54 20151022 073100 14.85 2.50 20151022 073100 14.86 2.55 20151022 073100 14.87 2.49 20151022 073100 14.91 2.47 20151022 073100 14.96 2.46 20151022 073100 15.02 2.44 20151022 073100 15.10 2.43 20151022 073100 15.24 2.43 20151022 073100 15.41 2.43 20151022 073100 15.59 2.43 20151022 073100 15.74 2.43 20151022 073100 7.52 2.91 20151022 073100 7.74 2.91 20151022 073100 7.93 2.91 20151022 073100 8.15 2.91 20151022 073100 8.36 2.91 20151022 073100 8.54 2.90 20151022 073100 8.57 2.91 20151022 073100 8.61 2.92 20151022 073100 8.64 2.93 20151022 073100 8.67 2.94 20151022 073100 8.71 2.95 20151022 073100 8.75 2.95 20151022 073100 8.79 2.96 20151022 073100 8.84 2.97 20151022 073100 8.88 2.97 20151022 073100 8.88 2.98 20151022 073100 8.92 2.96 20151022 073100 8.97 2.95 20151022 073100 9.06 2.94 20151022 073100 9.14 2.74 20151022 073100 9.15 2.70 20151022 073100 9.17 2.93 20151022 073100 9.19 2.77 20151022 073100 9.20 2.67 20151022 073100 9.27 2.81 20151022 073100 9.29 2.92 20151022 073100 9.31 2.63 20151022 073100 9.42 2.85 20151022 073100 9.44 2.91 20151022 073100 9.48 2.60 20151022 073100 9.60 2.59 20151022 073100 9.62 2.89 20151022 073100 9.62 2.90 20151022 073100 9.74 2.61 20151022 073100 9.92 2.62 20151022 073200 5.31 2.82 20151022 073200 5.32 2.81 20151022 073200 5.32 2.82 20151022 073200 5.33 2.82 20151022 073200 5.34 2.80 20151022 073200 5.36 2.80 20151022 073200 5.36 2.82 20151022 073200 5.40 2.79 20151022 073200 5.40 2.82 20151022 073200 5.45 2.82 20151022 073200 5.48 2.78 20151022 073200 5.49 2.82 20151022 073200 5.52 2.81 20151022 073200 5.54 2.81 20151022 073200 5.55 2.81 20151022 073200 5.56 2.81 20151022 073200 5.59 2.79 20151022 073200 5.71 2.79 20151022 073200 5.71 2.81 20151022 073200 5.83 2.80 20151022 073200 5.91 2.81 20151022 073200 5.92 2.80 20151022 073200 5.99 2.81 20151022 073200 6.06 2.82 20151022 073200 6.08 2.91 20151022 073200 6.08 2.92 20151022 073200 6.09 2.89 20151022 073200 6.09 2.90 20151022 073200 6.10 2.83 20151022 073200 6.10 2.88 20151022 073200 6.10 2.92 20151022 073200 6.11 2.87 20151022 073200 6.13 2.86 20151022 073200 6.14 2.80 20151022 073200 6.14 2.85 20151022 073200 6.15 2.84 20151022 073200 6.15 2.91 20151022 073200 6.16 2.84 20151022 073200 6.19 2.91 20151022 073200 6.25 2.91 20151022 073200 6.30 2.80 20151022 073200 6.33 2.90 20151022 073200 6.39 2.90 20151022 073200 6.49 2.90 20151022 073200 6.51 2.80 20151022 073200 6.59 2.90 20151022 073200 6.69 2.90 20151022 073200 6.73 2.79 20151022 073200 6.89 2.91 20151022 073200 6.92 2.79 20151022 073200 7.12 2.91 20151022 073200 7.15 2.79 20151022 073200 7.30 2.91 20151022 073200 7.34 2.78 20151022 073200 7.44 2.78 20151022 073200 7.57 2.78 20151022 073200 7.70 2.78 20151022 073200 7.81 2.78 20151022 073200 7.95 2.78 20151022 073200 8.10 2.78 20151022 073200 8.22 2.78 20151022 073300 10.42 2.73 20151022 073300 10.49 2.77 20151022 073300 10.99 2.74 20151022 073300 11.13 2.77 20151022 073300 11.56 2.75 20151022 073300 11.77 2.77 20151022 073300 12.14 2.77 20151022 073300 4.67 2.66 20151022 073300 4.69 2.68 20151022 073300 4.72 2.65 20151022 073300 4.80 2.69 20151022 073300 4.82 2.63 20151022 073300 4.98 2.71 20151022 073300 5.06 2.65 20151022 073300 5.22 2.72 20151022 073300 5.33 2.66 20151022 073300 5.49 2.74 20151022 073300 5.55 2.68 20151022 073300 5.59 2.70 20151022 073300 5.68 2.70 20151022 073300 5.75 2.75 20151022 073300 5.78 2.70 20151022 073300 5.79 2.70 20151022 073300 5.81 2.70 20151022 073300 5.89 2.70 20151022 073300 5.95 2.70 20151022 073300 6.02 2.70 20151022 073300 6.06 2.71 20151022 073300 6.06 2.76 20151022 073300 6.13 2.70 20151022 073300 6.18 2.70 20151022 073300 6.26 2.73 20151022 073300 6.27 2.70 20151022 073300 6.35 2.76 20151022 073300 6.41 2.69 20151022 073300 6.42 2.70 20151022 073300 6.50 2.74 20151022 073300 6.56 2.70 20151022 073300 6.59 2.76 20151022 073300 6.63 2.69 20151022 073300 6.73 2.76 20151022 073300 6.90 2.69 20151022 073300 6.91 2.77 20151022 073300 7.18 2.76 20151022 073300 7.19 2.69 20151022 073300 7.43 2.76 20151022 073300 7.45 2.69 20151022 073300 7.73 2.76 20151022 073300 7.87 2.69 20151022 073300 8.03 2.77 20151022 073300 8.29 2.77 20151022 073300 8.36 2.77 20151022 073300 8.41 2.70 20151022 073300 8.83 2.70 20151022 073300 9.32 2.77 20151022 073300 9.39 2.71 20151022 073300 9.95 2.72 20151022 073300 9.96 2.77 20151022 073400 10.11 2.49 20151022 073400 10.31 2.50 20151022 073400 10.43 2.51 20151022 073400 10.49 2.52 20151022 073400 10.59 2.53 20151022 073400 10.67 2.54 20151022 073400 10.75 2.55 20151022 073400 10.83 2.56 20151022 073400 10.89 2.56 20151022 073400 10.97 2.57 20151022 073400 11.03 2.59 20151022 073400 11.06 2.60 20151022 073400 11.09 2.61 20151022 073400 11.12 2.62 20151022 073400 11.15 2.63 20151022 073400 11.20 2.64 20151022 073400 11.24 2.65 20151022 073400 11.25 2.69 20151022 073400 11.28 2.66 20151022 073400 11.30 2.68 20151022 073400 11.34 2.66 20151022 073400 11.36 2.67 20151022 073400 5.56 2.63 20151022 073400 5.58 2.64 20151022 073400 5.60 2.62 20151022 073400 5.66 2.65 20151022 073400 5.69 2.61 20151022 073400 5.78 2.66 20151022 073400 5.92 2.60 20151022 073400 5.95 2.67 20151022 073400 6.12 2.68 20151022 073400 6.17 2.59 20151022 073400 6.34 2.69 20151022 073400 6.40 2.59 20151022 073400 6.67 2.58 20151022 073400 6.94 2.57 20151022 073400 7.21 2.56 20151022 073400 7.43 2.55 20151022 073400 7.65 2.50 20151022 073400 7.67 2.49 20151022 073400 7.69 2.51 20151022 073400 7.69 2.54 20151022 073400 7.72 2.48 20151022 073400 7.75 2.52 20151022 073400 7.77 2.47 20151022 073400 7.82 2.53 20151022 073400 7.87 2.46 20151022 073400 7.98 2.45 20151022 073400 8.06 2.45 20151022 073400 8.16 2.44 20151022 073400 8.24 2.44 20151022 073400 8.33 2.43 20151022 073400 8.43 2.43 20151022 073400 8.54 2.43 20151022 073400 8.64 2.42 20151022 073400 8.73 2.42 20151022 073400 8.85 2.43 20151022 073400 9.01 2.44 20151022 073400 9.15 2.45 20151022 073400 9.33 2.46 20151022 073400 9.52 2.47 20151022 073400 9.67 2.47 20151022 073400 9.88 2.48 20151022 073500 10.88 2.72 20151022 073500 10.93 2.71 20151022 073500 10.96 2.73 20151022 073500 11.00 2.71 20151022 073500 11.07 2.71 20151022 073500 11.13 2.70 20151022 073500 11.19 2.69 20151022 073500 11.23 2.76 20151022 073500 11.46 2.78 20151022 073500 11.75 2.81 20151022 073500 12.04 2.83 20151022 073500 12.27 2.86 20151022 073500 12.54 2.88 20151022 073500 12.80 2.90 20151022 073500 13.07 2.93 20151022 073500 13.08 2.95 20151022 073500 13.08 2.97 20151022 073500 13.09 2.94 20151022 073500 13.09 2.98 20151022 073500 13.11 3.00 20151022 073500 13.13 3.01 20151022 073500 13.15 3.03 20151022 073500 13.19 3.05 20151022 073500 13.23 3.13 20151022 073500 13.24 3.06 20151022 073500 13.24 3.14 20151022 073500 13.25 3.07 20151022 073500 13.25 3.12 20151022 073500 13.26 3.08 20151022 073500 13.26 3.11 20151022 073500 13.27 3.09 20151022 073500 13.27 3.10 20151022 073500 13.43 3.14 20151022 073500 13.60 3.15 20151022 073500 13.82 3.15 20151022 073500 14.05 3.16 20151022 073500 14.18 3.55 20151022 073500 14.19 3.51 20151022 073500 14.24 3.47 20151022 073500 14.25 3.17 20151022 073500 14.25 3.57 20151022 073500 14.30 3.43 20151022 073500 14.33 3.58 20151022 073500 14.41 3.38 20151022 073500 14.43 3.59 20151022 073500 14.50 3.17 20151022 073500 14.53 3.59 20151022 073500 14.54 3.34 20151022 073500 14.62 3.60 20151022 073500 14.62 3.72 20151022 073500 14.69 3.30 20151022 073500 14.72 3.69 20151022 073500 14.73 3.60 20151022 073500 14.76 3.18 20151022 073500 14.81 3.67 20151022 073500 14.84 3.60 20151022 073500 14.87 3.26 20151022 073500 14.91 3.65 20151022 073500 14.94 3.60 20151022 073500 15.00 3.62 20151022 073500 15.01 3.19 20151022 073500 15.06 3.60 20151022 073500 15.08 3.21 20151022 073600 10.20 2.10 20151022 073600 10.24 3.00 20151022 073600 10.32 2.14 20151022 073600 10.55 2.11 20151022 073600 10.78 3.12 20151022 073600 11.30 3.24 20151022 073600 11.77 3.34 20151022 073600 12.16 2.06 20151022 073600 12.33 3.46 20151022 073600 12.90 3.57 20151022 073600 13.37 3.67 20151022 073600 13.92 3.77 20151022 073600 13.99 3.70 20151022 073600 14.01 3.72 20151022 073600 14.02 3.71 20151022 073600 14.06 3.73 20151022 073600 14.10 3.74 20151022 073600 14.14 3.76 20151022 073600 14.16 3.75 20151022 073600 14.17 3.78 20151022 073600 14.21 3.79 20151022 073600 14.24 3.81 20151022 073600 14.29 3.82 20151022 073600 14.35 3.80 20151022 073600 14.36 3.80 20151022 073600 14.45 3.77 20151022 073600 14.46 3.88 20151022 073600 14.54 3.74 20151022 073600 14.56 3.85 20151022 073600 14.74 3.89 20151022 073600 14.89 3.96 20151022 073600 14.91 3.97 20151022 073600 14.96 3.94 20151022 073600 14.97 3.98 20151022 073600 15.05 4.00 20151022 073600 15.16 4.02 20151022 073600 15.21 3.99 20151022 073600 15.28 4.04 20151022 073600 15.41 4.06 20151022 073600 15.42 4.03 20151022 073600 15.55 4.08 20151022 073600 15.67 4.08 20151022 073600 15.72 4.10 20151022 073600 2.65 2.55 20151022 073600 3.41 2.29 20151022 073600 3.52 2.67 20151022 073600 3.64 2.46 20151022 073600 4.16 2.34 20151022 073600 4.23 2.25 20151022 073600 5.22 2.31 20151022 073600 5.37 2.35 20151022 073600 5.62 2.78 20151022 073600 5.71 2.26 20151022 073600 5.81 2.35 20151022 073600 5.81 2.39 20151022 073600 5.89 2.39 20151022 073600 6.03 2.20 20151022 073600 6.50 2.23 20151022 073600 7.81 2.19 20151022 073600 8.09 2.90 20151022 073600 8.21 2.14 20151022 073600 8.24 2.24 20151022 073600 9.25 2.14 20151022 073700 10.64 2.10 20151022 073700 10.72 2.12 20151022 073700 1.12 2.43 20151022 073700 11.50 2.07 20151022 073700 1.20 2.42 20151022 073700 12.15 2.08 20151022 073700 12.16 2.05 20151022 073700 1.23 2.45 20151022 073700 12.60 2.05 20151022 073700 13.64 2.04 20151022 073700 1.42 2.46 20151022 073700 14.93 2.01 20151022 073700 15.06 2.00 20151022 073700 1.59 2.47 20151022 073700 1.70 2.40 20151022 073700 2.03 2.49 20151022 073700 2.20 2.39 20151022 073700 2.33 2.50 20151022 073700 2.44 2.37 20151022 073700 2.58 2.51 20151022 073700 2.89 2.35 20151022 073700 3.04 2.53 20151022 073700 3.38 2.33 20151022 073700 3.41 2.54 20151022 073700 3.63 2.32 20151022 073700 3.80 2.55 20151022 073700 4.06 2.30 20151022 073700 4.21 2.56 20151022 073700 4.52 2.28 20151022 073700 4.68 2.58 20151022 073700 5.21 2.59 20151022 073700 5.24 2.26 20151022 073700 5.70 2.60 20151022 073700 6.21 2.23 20151022 073700 6.34 2.62 20151022 073700 7.01 2.35 20151022 073700 7.04 2.63 20151022 073700 7.05 2.21 20151022 073700 7.05 2.32 20151022 073700 7.12 2.29 20151022 073700 7.14 2.37 20151022 073700 7.22 2.40 20151022 073700 7.30 2.25 20151022 073700 7.40 2.43 20151022 073700 7.66 2.22 20151022 073700 7.69 2.64 20151022 073700 7.70 2.46 20151022 073700 7.89 2.18 20151022 073700 8.04 2.49 20151022 073700 8.40 2.51 20151022 073700 8.41 2.66 20151022 073700 8.57 2.18 20151022 073700 8.65 2.63 20151022 073700 8.66 2.58 20151022 073700 8.68 2.61 20151022 073700 8.71 2.57 20151022 073700 8.71 2.65 20151022 073700 8.73 2.60 20151022 073700 8.73 2.64 20151022 073700 8.77 2.55 20151022 073700 8.85 2.54 20151022 073700 8.87 2.16 20151022 073700 9.69 2.13 20151022 073700 9.73 2.15 20151022 073800 10.94 2.89 20151022 073800 11.24 2.94 20151022 073800 11.34 2.70 20151022 073800 11.47 2.97 20151022 073800 11.50 2.65 20151022 073800 11.70 2.76 20151022 073800 11.84 2.60 20151022 073800 11.96 3.04 20151022 073800 12.16 2.55 20151022 073800 12.30 2.08 20151022 073800 12.33 2.50 20151022 073800 12.42 2.81 20151022 073800 12.43 2.11 20151022 073800 12.46 3.11 20151022 073800 12.59 2.13 20151022 073800 12.64 2.45 20151022 073800 12.72 2.15 20151022 073800 12.89 2.18 20151022 073800 12.93 2.40 20151022 073800 12.96 3.19 20151022 073800 13.05 2.21 20151022 073800 13.09 2.35 20151022 073800 13.17 2.23 20151022 073800 13.29 2.88 20151022 073800 13.35 2.30 20151022 073800 13.37 3.24 20151022 073800 13.39 2.26 20151022 073800 13.86 2.92 20151022 073800 13.88 3.32 20151022 073800 14.39 3.40 20151022 073800 14.56 2.98 20151022 073800 14.82 3.46 20151022 073800 15.34 3.54 20151022 073800 15.43 3.04 20151022 073800 15.90 3.61 20151022 073800 15.98 3.08 20151022 073800 16.45 3.66 20151022 073800 16.67 3.13 20151022 073800 17.09 3.73 20151022 073800 17.35 3.19 20151022 073800 17.76 3.80 20151022 073800 18.12 3.26 20151022 073800 18.44 3.87 20151022 073800 18.62 3.32 20151022 073800 18.99 3.93 20151022 073800 19.24 3.39 20151022 073800 19.68 4.00 20151022 073800 19.99 3.46 20151022 073800 20.38 4.07 20151022 073800 20.46 3.52 20151022 073800 20.94 4.13 20151022 073800 21.05 3.59 20151022 073800 21.34 4.14 20151022 073800 21.45 4.09 20151022 073800 21.51 4.05 20151022 073800 21.66 4.01 20151022 073800 21.79 3.66 20151022 073800 21.86 3.96 20151022 073800 21.96 3.91 20151022 073800 22.20 3.87 20151022 073800 22.23 3.71 20151022 073800 22.49 3.83 20151022 073800 22.64 3.78 20151022 073900 10.08 1.86 20151022 073900 10.14 2.78 20151022 073900 10.40 1.85 20151022 073900 10.43 2.83 20151022 073900 10.66 2.86 20151022 073900 10.76 1.83 20151022 073900 11.10 1.82 20151022 073900 7.22 2.25 20151022 073900 7.26 2.24 20151022 073900 7.32 2.23 20151022 073900 7.32 2.27 20151022 073900 7.39 2.22 20151022 073900 7.46 2.21 20151022 073900 7.54 2.32 20151022 073900 7.55 2.20 20151022 073900 7.64 2.19 20151022 073900 7.73 2.18 20151022 073900 7.77 2.37 20151022 073900 7.83 2.17 20151022 073900 7.86 2.17 20151022 073900 7.89 2.17 20151022 073900 7.91 2.17 20151022 073900 7.95 2.17 20151022 073900 7.96 2.40 20151022 073900 8.00 2.17 20151022 073900 8.07 2.17 20151022 073900 8.08 2.23 20151022 073900 8.09 2.23 20151022 073900 8.10 2.22 20151022 073900 8.10 2.23 20151022 073900 8.12 2.21 20151022 073900 8.15 2.21 20151022 073900 8.16 2.18 20151022 073900 8.18 2.45 20151022 073900 8.20 2.20 20151022 073900 8.22 2.20 20151022 073900 8.24 2.20 20151022 073900 8.25 2.18 20151022 073900 8.30 2.17 20151022 073900 8.33 2.19 20151022 073900 8.36 2.19 20151022 073900 8.40 2.14 20151022 073900 8.42 2.50 20151022 073900 8.52 2.11 20151022 073900 8.59 2.09 20151022 073900 8.65 2.54 20151022 073900 8.68 2.07 20151022 073900 8.78 2.04 20151022 073900 8.84 2.57 20151022 073900 8.86 2.02 20151022 073900 8.90 2.00 20151022 073900 8.95 1.99 20151022 073900 8.99 1.97 20151022 073900 9.03 1.96 20151022 073900 9.08 2.62 20151022 073900 9.13 1.95 20151022 073900 9.21 1.93 20151022 073900 9.34 1.91 20151022 073900 9.35 2.66 20151022 073900 9.42 1.90 20151022 073900 9.54 1.88 20151022 073900 9.59 2.70 20151022 073900 9.82 1.87 20151022 073900 9.86 2.74 20151022 074000 11.37 1.81 20151022 074000 11.46 1.82 20151022 074000 11.74 1.80 20151022 074000 12.09 1.79 20151022 074000 12.18 1.80 20151022 074000 12.38 1.78 20151022 074000 12.50 1.78 20151022 074000 12.56 1.78 20151022 074000 12.66 1.78 20151022 074000 12.73 1.78 20151022 074000 12.75 1.77 20151022 074000 12.89 1.77 20151022 074000 13.03 1.77 20151022 074000 13.18 1.77 20151022 074000 13.39 1.76 20151022 074000 13.41 1.77 20151022 074500 2.60 1.58 20151022 074500 2.63 1.57 20151022 074500 2.68 1.59 20151022 074500 2.81 1.57 20151022 074500 2.99 1.57 20151022 074500 3.17 1.58 20151022 074500 3.33 1.58 20151022 074500 3.51 1.59 20151022 074500 3.70 1.59 20151022 074500 3.86 1.59 20151022 074500 4.05 1.60 20151022 074500 4.15 1.61 20151022 074500 4.18 1.63 20151022 074500 4.21 1.65 20151022 074500 4.25 1.66 20151022 074500 4.29 1.68 20151022 074600 2.81 1.61 20151022 074600 2.91 1.62 20151022 074600 3.03 1.63 20151022 074600 3.17 1.65 20151022 074600 3.30 1.66 20151022 074600 3.43 1.67 20151022 074600 3.56 1.69 20151022 074600 3.64 1.67 20151022 074600 3.73 1.65 20151022 074600 3.82 1.64 20151022 074600 3.95 1.62 20151022 074600 4.09 1.61 20151022 074600 4.26 1.59 20151022 074600 4.40 1.58 20151022 074600 4.58 1.56 20151022 074600 4.71 1.57 20151022 074600 4.72 1.56 20151022 074600 4.72 1.58 20151022 074600 4.77 1.58 20151022 074600 4.85 1.59 20151022 074600 4.93 1.60 20151022 074600 5.04 1.60 20151022 074600 5.07 1.51 20151022 074600 5.08 1.49 20151022 074600 5.08 1.52 20151022 074600 5.10 1.54 20151022 074600 5.11 1.48 20151022 074600 5.14 1.48 20151022 074600 5.14 1.55 20151022 074600 5.17 1.50 20151022 074600 5.17 1.61 20151022 074600 5.20 1.57 20151022 074600 5.22 1.51 20151022 074600 5.27 1.52 20151022 074600 5.27 1.59 20151022 074600 5.31 1.61 20151022 074600 5.35 1.54 20151022 074600 5.36 1.61 20151022 074600 5.43 1.55 20151022 074600 5.53 1.56 20151022 074600 5.65 1.57 20151022 074600 5.76 1.58 20151022 074600 5.80 1.57 20151022 074600 5.82 1.57 20151022 074600 5.85 1.56 20151022 074600 5.88 1.55 20151022 074600 5.90 1.54 20151022 074600 5.92 1.53 20151022 074600 5.94 1.52 20151022 074600 5.96 1.51 20151022 074600 6.02 1.51 20151022 074600 6.31 1.50 20151022 074600 6.61 1.49 20151022 074600 6.92 1.49 20151022 074600 7.19 1.48 20151022 074600 7.52 1.48 20151022 074600 7.84 1.47 20151022 074600 8.20 1.47 20151022 074600 8.47 1.46 20151022 074700 10.09 1.29 20151022 074700 10.19 0.72 20151022 074700 10.20 0.76 20151022 074700 10.24 0.81 20151022 074700 10.41 1.29 20151022 074700 10.76 0.86 20151022 074700 10.77 1.28 20151022 074700 11.02 1.28 20151022 074700 11.18 0.89 20151022 074700 11.40 1.27 20151022 074700 11.66 1.25 20151022 074700 12.09 0.94 20151022 074700 12.09 1.22 20151022 074700 12.54 1.21 20151022 074700 12.87 1.18 20151022 074700 13.15 0.99 20151022 074700 13.48 1.16 20151022 074700 13.86 1.14 20151022 074700 14.14 1.04 20151022 074700 14.51 1.13 20151022 074700 14.69 1.07 20151022 074700 15.30 1.11 20151022 074700 4.60 1.33 20151022 074700 4.65 1.33 20151022 074700 4.66 1.33 20151022 074700 4.74 1.33 20151022 074700 4.75 1.33 20151022 074700 4.82 1.33 20151022 074700 4.90 1.34 20151022 074700 4.99 1.33 20151022 074700 5.08 1.34 20151022 074700 5.13 1.33 20151022 074700 5.30 1.35 20151022 074700 5.36 1.32 20151022 074700 5.51 1.35 20151022 074700 5.52 1.32 20151022 074700 5.79 1.32 20151022 074700 5.79 1.36 20151022 074700 6.18 1.32 20151022 074700 6.48 1.31 20151022 074700 6.87 1.31 20151022 074700 7.22 1.31 20151022 074700 7.60 1.31 20151022 074700 7.90 1.31 20151022 074700 8.25 1.31 20151022 074700 8.59 1.31 20151022 074700 8.91 1.31 20151022 074700 9.10 1.31 20151022 074700 9.34 1.30 20151022 074700 9.58 1.30 20151022 074700 9.82 1.30 20151022 074800 5.07 1.40 20151022 074800 5.12 1.41 20151022 074800 5.37 1.43 20151022 074800 5.41 1.41 20151022 074800 5.62 1.45 20151022 074800 5.82 1.43 20151022 074800 5.91 1.47 20151022 074800 6.04 1.41 20151022 074800 6.04 1.42 20151022 074800 6.06 1.37 20151022 074800 6.12 1.40 20151022 074800 6.23 1.39 20151022 074800 6.24 1.43 20151022 074800 6.26 1.49 20151022 074800 6.31 1.45 20151022 074800 6.32 1.38 20151022 074800 6.34 1.38 20151022 074800 6.41 1.37 20151022 074800 6.49 1.44 20151022 074800 6.52 1.38 20151022 074800 6.53 1.36 20151022 074800 6.58 1.37 20151022 074800 6.61 1.36 20151022 074800 6.62 1.50 20151022 074800 6.65 1.37 20151022 074800 6.69 1.37 20151022 074800 6.72 1.46 20151022 074800 6.73 1.35 20151022 074800 6.74 1.36 20151022 074800 6.76 1.46 20151022 074800 6.78 1.35 20151022 074800 6.82 1.35 20151022 074800 6.83 1.34 20151022 074800 6.86 1.33 20151022 074800 6.96 1.52 20151022 074800 7.07 1.48 20151022 074800 7.09 1.51 20151022 074800 7.13 1.48 20151022 074800 7.24 1.51 20151022 074800 7.32 1.49 20151022 074800 7.35 1.51 20151022 074800 7.36 1.54 20151022 074800 7.54 1.49 20151022 074800 7.55 1.51 20151022 074800 7.66 1.51 20151022 074800 7.72 1.55 20151022 074800 7.76 1.55 20151022 074800 7.81 1.55 20151022 074800 7.88 1.52 20151022 074800 7.89 1.55 20151022 074800 7.94 1.50 20151022 074800 7.97 1.55 20151022 074800 8.00 1.52 20151022 074800 8.07 1.55 20151022 074800 8.10 1.52 20151022 074800 8.17 1.55 20151022 074800 8.20 1.52 20151022 074800 8.28 1.55 20151022 074800 8.29 1.54 20151022 074800 8.41 1.55 20151022 074800 8.42 1.53 20151022 074800 8.43 1.52 20151022 074800 8.54 1.53 20151022 074900 10.00 1.67 20151022 074900 10.22 1.66 20151022 074900 10.30 1.68 20151022 074900 10.45 1.65 20151022 074900 10.65 1.69 20151022 074900 10.94 1.69 20151022 074900 11.17 1.69 20151022 074900 11.19 1.62 20151022 074900 11.50 1.69 20151022 074900 11.79 1.69 20151022 074900 11.86 1.65 20151022 074900 12.03 1.66 20151022 074900 12.11 1.70 20151022 074900 12.28 1.67 20151022 074900 12.34 1.70 20151022 074900 12.53 1.68 20151022 074900 12.63 1.70 20151022 074900 12.74 1.70 20151022 074900 12.95 1.71 20151022 074900 6.37 1.64 20151022 074900 6.73 1.66 20151022 074900 6.75 1.53 20151022 074900 6.79 1.54 20151022 074900 6.83 1.54 20151022 074900 6.86 1.53 20151022 074900 6.96 1.54 20151022 074900 7.01 1.51 20151022 074900 7.03 1.51 20151022 074900 7.04 1.51 20151022 074900 7.05 1.53 20151022 074900 7.10 1.52 20151022 074900 7.10 1.68 20151022 074900 7.13 1.52 20151022 074900 7.19 1.53 20151022 074900 7.21 1.53 20151022 074900 7.30 1.53 20151022 074900 7.32 1.53 20151022 074900 7.44 1.54 20151022 074900 7.51 1.54 20151022 074900 7.55 1.69 20151022 074900 7.73 1.56 20151022 074900 7.78 1.70 20151022 074900 7.91 1.58 20151022 074900 8.06 1.70 20151022 074900 8.09 1.60 20151022 074900 8.29 1.63 20151022 074900 8.34 1.70 20151022 074900 8.59 1.70 20151022 074900 8.65 1.67 20151022 074900 8.79 1.69 20151022 074900 8.93 1.70 20151022 074900 8.96 1.71 20151022 074900 9.15 1.72 20151022 074900 9.26 1.69 20151022 074900 9.35 1.71 20151022 074900 9.61 1.69 20151022 074900 9.75 1.68 20151022 074900 9.93 1.69 20151022 075000 0.69 1.52 20151022 075000 0.75 1.51 20151022 075000 0.86 1.52 20151022 075000 10.27 1.29 20151022 075000 1.08 1.51 20151022 075000 11.13 1.26 20151022 075000 1.24 1.49 20151022 075000 1.26 1.52 20151022 075000 1.38 1.47 20151022 075000 1.65 1.45 20151022 075000 1.73 1.52 20151022 075000 1.94 1.43 20151022 075000 2.19 1.53 20151022 075000 2.20 1.41 20151022 075000 2.53 1.39 20151022 075000 2.57 1.53 20151022 075000 2.86 1.37 20151022 075000 3.09 1.53 20151022 075000 3.21 1.35 20151022 075000 3.29 1.59 20151022 075000 3.30 1.59 20151022 075000 3.30 1.60 20151022 075000 3.33 1.59 20151022 075000 3.33 1.60 20151022 075000 3.35 1.60 20151022 075000 3.40 1.53 20151022 075000 3.40 1.59 20151022 075000 3.40 1.60 20151022 075000 3.46 1.54 20151022 075000 3.48 1.55 20151022 075000 3.48 1.60 20151022 075000 3.49 1.34 20151022 075000 3.49 1.56 20151022 075000 3.54 1.60 20151022 075000 3.55 1.59 20151022 075000 3.56 1.57 20151022 075000 3.56 1.58 20151022 075000 3.64 1.59 20151022 075000 3.65 1.60 20151022 075000 3.65 1.61 20151022 075000 3.67 1.60 20151022 075000 3.71 1.58 20151022 075000 3.86 1.35 20151022 075000 3.89 1.58 20151022 075000 4.09 1.58 20151022 075000 4.24 1.35 20151022 075000 4.30 1.57 20151022 075000 4.60 1.58 20151022 075000 4.64 1.36 20151022 075000 4.87 1.59 20151022 075000 4.99 1.37 20151022 075000 5.21 1.60 20151022 075000 5.40 1.38 20151022 075000 5.65 1.62 20151022 075000 5.84 1.39 20151022 075000 6.00 1.63 20151022 075000 6.26 1.40 20151022 075000 6.64 1.41 20151022 075000 7.17 1.41 20151022 075000 7.86 1.38 20151022 075000 8.53 1.35 20151022 075000 9.39 1.32 20151022 075100 11.91 1.23 20151022 075100 12.74 1.20 20151022 075100 13.71 1.17 20151022 075200 10.36 1.72 20151022 075200 10.44 1.73 20151022 075200 10.52 1.71 20151022 075200 10.74 1.74 20151022 075200 10.78 1.69 20151022 075200 11.02 1.68 20151022 075200 11.05 1.75 20151022 075200 11.26 1.67 20151022 075200 11.28 1.77 20151022 075200 11.49 1.66 20151022 075200 11.60 1.78 20151022 075200 11.75 1.65 20151022 075200 11.91 1.79 20151022 075200 12.03 1.64 20151022 075200 12.16 1.80 20151022 075200 12.27 1.63 20151022 075200 12.33 1.47 20151022 075200 12.36 1.56 20151022 075200 12.37 1.51 20151022 075200 12.38 1.42 20151022 075200 12.39 1.60 20151022 075200 12.42 1.37 20151022 075200 12.47 1.81 20151022 075200 12.52 1.32 20151022 075200 12.61 1.28 20151022 075200 12.76 1.23 20151022 075200 12.78 1.82 20151022 075200 13.02 1.84 20151022 075200 13.21 1.86 20151022 075200 13.47 1.88 20151022 075200 13.71 1.89 20151022 075200 13.95 1.91 20151022 075200 14.17 1.93 20151022 075200 14.42 1.95 20151022 075200 14.66 2.01 20151022 075200 14.69 1.97 20151022 075200 14.73 2.00 20151022 075200 14.84 1.99 20151022 075300 10.06 2.36 20151022 075300 10.15 2.38 20151022 075300 10.49 2.34 20151022 075300 10.55 2.38 20151022 075300 11.00 2.32 20151022 075300 11.02 2.39 20151022 075300 11.51 2.39 20151022 075300 11.53 2.30 20151022 075300 11.70 2.34 20151022 075300 11.74 2.35 20151022 075300 11.81 2.37 20151022 075300 11.86 2.38 20151022 075300 11.91 2.40 20151022 075300 12.09 2.27 20151022 075300 12.54 2.26 20151022 075300 13.04 2.26 20151022 075300 13.55 2.27 20151022 075300 13.96 2.28 20151022 075300 14.35 2.06 20151022 075300 14.38 2.05 20151022 075300 14.41 2.04 20151022 075300 14.46 2.03 20151022 075300 14.47 2.29 20151022 075300 14.48 2.07 20151022 075300 14.51 2.02 20151022 075300 14.57 2.01 20151022 075300 14.78 2.09 20151022 075300 14.97 2.31 20151022 075300 15.02 2.10 20151022 075300 15.32 2.12 20151022 075300 15.47 2.32 20151022 075300 15.62 2.14 20151022 075300 15.90 2.33 20151022 075300 15.92 2.16 20151022 075300 16.18 2.17 20151022 075300 16.41 2.34 20151022 075300 16.47 2.18 20151022 075300 16.77 2.20 20151022 075300 16.80 2.25 20151022 075300 16.81 2.23 20151022 075300 16.81 2.27 20151022 075300 16.82 2.21 20151022 075300 16.82 2.28 20151022 075300 16.84 2.30 20151022 075300 16.86 2.32 20151022 075300 16.89 2.34 20151022 075300 16.92 2.36 20151022 075300 8.13 2.36 20151022 075300 8.15 2.37 20151022 075300 8.18 2.38 20151022 075300 8.24 2.39 20151022 075300 8.29 2.40 20151022 075300 8.33 2.41 20151022 075300 8.37 2.42 20151022 075300 8.42 2.43 20151022 075300 8.45 2.36 20151022 075300 8.47 2.44 20151022 075300 8.63 2.43 20151022 075300 8.81 2.36 20151022 075300 9.08 2.40 20151022 075300 9.25 2.37 20151022 075300 9.57 2.38 20151022 075300 9.69 2.37 20151022 075400 10.05 2.21 20151022 075400 10.25 2.22 20151022 075400 10.49 2.23 20151022 075400 10.72 2.24 20151022 075400 10.95 2.25 20151022 075400 11.14 2.26 20151022 075400 11.36 2.27 20151022 075400 11.48 2.28 20151022 075400 11.53 2.30 20151022 075400 11.58 2.31 20151022 075400 11.65 2.33 20151022 075400 6.64 2.61 20151022 075400 6.75 2.67 20151022 075400 6.84 2.72 20151022 075400 6.96 2.78 20151022 075400 7.04 2.83 20151022 075400 7.14 2.88 20151022 075400 7.27 2.94 20151022 075400 7.37 2.98 20151022 075400 7.44 2.96 20151022 075400 7.47 2.17 20151022 075400 7.58 2.17 20151022 075400 7.61 2.95 20151022 075400 7.62 2.17 20151022 075400 7.74 2.18 20151022 075400 7.80 2.18 20151022 075400 7.81 2.93 20151022 075400 7.85 2.19 20151022 075400 7.99 2.91 20151022 075400 8.00 2.18 20151022 075400 8.02 2.19 20151022 075400 8.06 2.59 20151022 075400 8.10 2.56 20151022 075400 8.17 2.20 20151022 075400 8.18 2.62 20151022 075400 8.19 2.51 20151022 075400 8.24 2.18 20151022 075400 8.30 2.66 20151022 075400 8.31 2.47 20151022 075400 8.32 2.90 20151022 075400 8.35 2.21 20151022 075400 8.42 2.42 20151022 075400 8.43 2.69 20151022 075400 8.45 2.18 20151022 075400 8.49 2.39 20151022 075400 8.50 2.21 20151022 075400 8.59 2.35 20151022 075400 8.60 2.72 20151022 075400 8.63 2.88 20151022 075400 8.67 2.22 20151022 075400 8.67 2.30 20151022 075400 8.72 2.18 20151022 075400 8.74 2.27 20151022 075400 8.80 2.75 20151022 075400 8.81 2.23 20151022 075400 8.96 2.87 20151022 075400 9.01 2.19 20151022 075400 9.03 2.78 20151022 075400 9.20 2.81 20151022 075400 9.27 2.19 20151022 075400 9.33 2.86 20151022 075400 9.48 2.84 20151022 075400 9.57 2.19 20151022 075400 9.81 2.20 20151022 075500 10.26 2.18 20151022 075500 11.31 2.09 20151022 075500 12.21 2.02 20151022 075500 13.24 1.93 20151022 075500 14.34 1.84 20151022 075500 14.84 1.73 20151022 075500 14.87 1.67 20151022 075500 14.91 1.78 20151022 075500 14.95 1.57 20151022 075500 14.95 1.62 20151022 075500 6.60 2.57 20151022 075500 6.68 2.51 20151022 075500 7.52 2.42 20151022 075500 8.31 2.35 20151022 075500 9.29 2.26 20151022 083400 10.11 1.03 20151022 083400 6.92 0.99 20151022 083400 7.00 1.01 20151022 083400 7.08 0.97 20151022 083400 7.39 0.95 20151022 083400 7.54 0.93 20151022 083400 7.86 0.91 20151022 083400 8.09 0.88 20151022 083400 8.34 0.86 20151022 083400 8.63 0.84 20151022 083400 8.91 0.82 20151022 083400 8.98 0.85 20151022 083400 9.00 0.87 20151022 083400 9.07 0.89 20151022 083400 9.23 0.92 20151022 083400 9.37 0.94 20151022 083400 9.44 0.99 20151022 083400 9.55 0.97 20151022 083400 9.64 1.01 20151022 083400 9.75 0.99 20151022 083400 9.86 1.02 20151022 083400 9.99 1.02 20151022 083500 10.00 0.96 20151022 083500 10.04 1.05 20151022 083500 10.06 0.96 20151022 083500 10.15 0.98 20151022 083500 10.24 1.00 20151022 083500 10.32 0.96 20151022 083500 10.33 1.02 20151022 083500 10.41 1.06 20151022 083500 10.53 0.97 20151022 083500 10.55 1.04 20151022 083500 5.05 1.00 20151022 083500 5.13 0.99 20151022 083500 5.20 0.97 20151022 083500 5.38 0.97 20151022 083500 5.75 0.97 20151022 083500 6.15 0.97 20151022 083500 6.56 0.89 20151022 083500 6.59 0.90 20151022 083500 6.60 0.87 20151022 083500 6.61 0.88 20151022 083500 6.66 0.85 20151022 083500 6.66 0.86 20151022 083500 6.67 0.84 20151022 083500 6.74 0.83 20151022 083500 6.74 0.97 20151022 083500 6.77 0.81 20151022 083500 6.93 0.82 20151022 083500 6.94 0.90 20151022 083500 7.09 0.83 20151022 083500 7.28 0.90 20151022 083500 7.30 0.84 20151022 083500 7.30 1.02 20151022 083500 7.42 0.97 20151022 083500 7.55 0.86 20151022 083500 7.62 0.89 20151022 083500 7.77 0.87 20151022 083500 7.83 1.03 20151022 083500 7.97 0.89 20151022 083500 7.99 0.88 20151022 083500 8.17 0.97 20151022 083500 8.20 1.03 20151022 083500 8.23 0.90 20151022 083500 8.34 0.89 20151022 083500 8.48 0.92 20151022 083500 8.70 0.89 20151022 083500 8.72 1.04 20151022 083500 8.75 0.93 20151022 083500 8.82 0.97 20151022 083500 8.84 0.94 20151022 083500 8.96 0.94 20151022 083500 8.98 0.88 20151022 083500 9.11 0.95 20151022 083500 9.17 1.04 20151022 083500 9.31 0.88 20151022 083500 9.32 0.95 20151022 083500 9.50 0.95 20151022 083500 9.54 1.05 20151022 083500 9.61 0.88 20151022 083500 9.67 0.97 20151022 083500 9.68 0.90 20151022 083500 9.77 0.92 20151022 083500 9.79 0.96 20151022 083500 9.92 0.94 20151022 083600 1.45 1.10 20151022 083600 1.47 1.09 20151022 083600 1.56 1.10 20151022 083600 1.58 1.09 20151022 083600 1.74 1.12 20151022 083600 1.80 1.09 20151022 083600 1.89 1.13 20151022 083600 2.11 1.08 20151022 083600 2.11 1.15 20151022 083600 2.34 1.17 20151022 083600 2.45 1.08 20151022 083600 2.57 1.19 20151022 083600 2.76 1.08 20151022 083600 2.79 1.21 20151022 083600 2.82 1.09 20151022 083600 2.84 1.10 20151022 083600 2.85 1.07 20151022 083600 2.85 1.09 20151022 083600 2.90 1.08 20151022 083600 2.90 1.10 20151022 083600 3.02 1.08 20151022 083600 3.04 1.23 20151022 083600 3.05 1.10 20151022 083600 3.08 1.06 20151022 083600 3.14 1.10 20151022 083600 3.17 1.07 20151022 083600 3.22 1.11 20151022 083600 3.24 1.07 20151022 083600 3.31 1.25 20151022 083600 3.41 1.11 20151022 083600 3.50 1.04 20151022 083600 3.58 1.27 20151022 083600 3.87 1.27 20151022 083600 4.02 1.03 20151022 083600 4.24 1.26 20151022 083600 4.58 1.02 20151022 083600 4.60 1.26 20151022 083600 4.62 1.10 20151022 083600 4.70 1.09 20151022 083600 4.76 1.08 20151022 083600 4.82 1.05 20151022 083600 4.82 1.07 20151022 083600 4.88 1.05 20151022 083600 4.89 1.04 20151022 083600 4.91 1.26 20151022 083600 4.93 1.05 20151022 083600 4.97 1.02 20151022 083600 4.98 1.04 20151022 083600 5.03 1.03 20151022 083600 5.09 1.02 20151022 083600 5.28 1.25 20151022 083600 5.65 1.25 20151022 083600 6.04 1.24 20151022 083600 6.36 1.23 20151022 083600 6.63 1.23 20151022 083600 6.65 1.23 20151022 083600 6.67 1.24 20151022 083600 6.68 1.24 20151022 083600 6.70 1.24 20151022 083600 6.71 1.25 20151022 083700 3.75 1.30 20151022 083700 3.75 1.33 20151022 083700 3.79 1.28 20151022 083700 3.80 1.35 20151022 083700 3.84 1.28 20151022 083700 3.87 1.37 20151022 083700 3.90 1.28 20151022 083700 3.96 1.29 20151022 083700 4.01 1.29 20151022 083700 4.02 1.39 20151022 083700 4.06 1.30 20151022 083700 4.12 1.30 20151022 083700 4.17 1.31 20151022 083700 4.18 1.42 20151022 083700 4.22 1.32 20151022 083700 4.28 1.32 20151022 083700 4.38 1.32 20151022 083700 4.41 1.44 20151022 083700 4.54 1.31 20151022 083700 4.64 1.46 20151022 083700 4.73 1.30 20151022 083700 4.81 1.47 20151022 083700 4.93 1.46 20151022 083700 4.98 1.30 20151022 083700 5.03 1.46 20151022 083700 5.13 1.46 20151022 083700 5.24 1.45 20151022 083700 5.31 1.29 20151022 083700 5.33 1.45 20151022 083700 5.34 1.59 20151022 083700 5.36 1.61 20151022 083700 5.39 1.57 20151022 083700 5.42 1.56 20151022 083700 5.43 1.45 20151022 083700 5.46 1.54 20151022 083700 5.51 1.45 20151022 083700 5.51 1.52 20151022 083700 5.53 1.50 20151022 083700 5.56 1.61 20151022 083700 5.57 1.48 20151022 083700 5.59 1.46 20151022 083700 5.60 1.45 20151022 083700 5.66 1.28 20151022 083700 5.81 1.62 20151022 083700 6.02 1.28 20151022 083700 6.11 1.63 20151022 083700 6.36 1.64 20151022 083700 6.45 1.27 20151022 083700 6.62 1.65 20151022 083700 6.72 1.25 20151022 083700 6.73 1.26 20151022 083700 6.75 1.26 20151022 083700 6.87 1.65 20151022 083700 7.12 1.66 20151022 083700 7.44 1.67 20151022 083700 7.54 1.67 20151022 083700 7.59 1.67 20151022 083700 7.59 1.68 20151022 083700 7.61 1.68 20151022 083700 7.67 1.68 20151022 083700 7.73 1.68 20151022 083700 7.81 1.69 20151022 083700 7.90 1.69 20151022 083700 7.99 1.69 20151022 083800 5.63 1.69 20151022 083800 5.65 1.70 20151022 083800 5.78 1.70 20151022 083800 5.81 1.71 20151022 083800 5.99 1.71 20151022 083800 6.00 1.72 20151022 083800 6.16 1.73 20151022 083800 6.20 1.72 20151022 083800 6.38 1.74 20151022 083800 6.44 1.73 20151022 083800 6.60 1.75 20151022 083800 6.63 1.73 20151022 083800 6.80 1.75 20151022 083800 6.89 1.74 20151022 083800 7.05 1.76 20151022 083800 7.13 1.75 20151022 083800 7.30 1.77 20151022 083800 7.36 1.76 20151022 083800 7.42 1.76 20151022 083800 7.43 1.76 20151022 083800 7.49 1.75 20151022 083800 7.59 1.74 20151022 083800 7.59 1.78 20151022 083800 7.67 1.73 20151022 083800 7.67 2.25 20151022 083800 7.71 2.25 20151022 083800 7.72 2.24 20151022 083800 7.73 1.72 20151022 083800 7.76 2.24 20151022 083800 7.78 2.24 20151022 083800 7.82 1.80 20151022 083800 7.82 2.24 20151022 083800 7.84 1.71 20151022 083800 7.87 2.23 20151022 083800 7.94 1.70 20151022 083800 7.94 2.23 20151022 083800 8.02 2.23 20151022 083800 8.04 1.83 20151022 083800 8.09 2.22 20151022 083800 8.17 2.22 20151022 083800 8.20 2.20 20151022 083800 8.22 2.18 20151022 083800 8.27 2.16 20151022 083800 8.28 1.85 20151022 083800 8.33 2.14 20151022 083800 8.45 2.11 20151022 083800 8.48 1.87 20151022 083800 8.58 2.09 20151022 083800 8.73 1.90 20151022 083800 8.75 2.07 20151022 083800 8.92 2.05 20151022 083800 8.99 1.92 20151022 083800 9.13 2.02 20151022 083800 9.17 2.02 20151022 083800 9.18 2.01 20151022 083800 9.20 2.00 20151022 083800 9.23 2.00 20151022 083800 9.25 1.94 20151022 083800 9.27 1.99 20151022 083800 9.33 1.98 20151022 083800 9.38 1.98 20151022 083800 9.46 1.97 20151022 083800 9.48 1.96 20151022 083900 10.02 2.41 20151022 083900 10.15 2.40 20151022 083900 10.25 2.40 20151022 083900 10.36 2.38 20151022 083900 10.47 2.37 20151022 083900 10.59 2.36 20151022 083900 10.69 2.35 20151022 083900 7.87 2.23 20151022 083900 7.94 2.22 20151022 083900 8.04 2.22 20151022 083900 8.15 2.21 20151022 083900 8.23 2.29 20151022 083900 8.25 2.21 20151022 083900 8.26 2.28 20151022 083900 8.32 2.28 20151022 083900 8.34 2.29 20151022 083900 8.36 2.20 20151022 083900 8.38 2.27 20151022 083900 8.46 2.20 20151022 083900 8.48 2.27 20151022 083900 8.51 2.20 20151022 083900 8.53 2.29 20151022 083900 8.57 2.21 20151022 083900 8.60 2.21 20151022 083900 8.60 2.26 20151022 083900 8.67 2.21 20151022 083900 8.73 2.22 20151022 083900 8.74 2.25 20151022 083900 8.74 2.29 20151022 083900 8.83 2.22 20151022 083900 8.86 2.25 20151022 083900 8.92 2.23 20151022 083900 8.94 2.29 20151022 083900 8.95 2.28 20151022 083900 8.96 2.31 20151022 083900 8.97 2.30 20151022 083900 8.99 2.33 20151022 083900 9.00 2.34 20151022 083900 9.01 2.23 20151022 083900 9.03 2.36 20151022 083900 9.04 2.24 20151022 083900 9.05 2.29 20151022 083900 9.07 2.37 20151022 083900 9.10 2.29 20151022 083900 9.10 2.39 20151022 083900 9.15 2.41 20151022 083900 9.16 2.29 20151022 083900 9.23 2.42 20151022 083900 9.25 2.29 20151022 083900 9.31 2.42 20151022 083900 9.32 2.29 20151022 083900 9.37 2.29 20151022 083900 9.43 2.42 20151022 083900 9.47 2.29 20151022 083900 9.52 2.29 20151022 083900 9.54 2.42 20151022 083900 9.58 2.29 20151022 083900 9.66 2.42 20151022 083900 9.72 2.30 20151022 083900 9.74 2.30 20151022 083900 9.76 2.41 20151022 083900 9.83 2.29 20151022 083900 9.89 2.41 20151022 083900 9.91 2.30 20151022 084000 10.26 2.39 20151022 084000 10.29 2.40 20151022 084000 10.31 2.41 20151022 084000 10.34 2.41 20151022 084000 10.35 2.42 20151022 084000 10.37 2.43 20151022 084000 10.38 2.43 20151022 084000 10.46 2.44 20151022 084000 10.64 2.43 20151022 084000 10.81 2.34 20151022 084000 10.89 2.42 20151022 084000 10.94 2.33 20151022 084000 11.02 2.48 20151022 084000 11.03 2.48 20151022 084000 11.04 2.42 20151022 084000 11.04 2.47 20151022 084000 11.05 2.43 20151022 084000 11.05 2.44 20151022 084000 11.05 2.45 20151022 084000 11.05 2.46 20151022 084000 11.06 2.32 20151022 084000 11.06 2.42 20151022 084000 11.06 2.45 20151022 084000 11.08 2.41 20151022 084000 11.11 2.40 20151022 084000 11.13 2.41 20151022 084000 11.14 2.40 20151022 084000 11.17 2.39 20151022 084000 11.19 2.31 20151022 084000 11.21 2.39 20151022 084000 11.22 2.32 20151022 084000 11.23 2.33 20151022 084000 11.25 2.33 20151022 084000 11.25 2.38 20151022 084000 11.27 2.34 20151022 084000 11.28 2.38 20151022 084000 11.28 2.50 20151022 084000 11.29 2.35 20151022 084000 11.30 2.36 20151022 084000 11.32 2.36 20151022 084000 11.32 2.37 20151022 084000 11.34 2.41 20151022 084000 11.58 2.52 20151022 084000 11.63 2.40 20151022 084000 11.89 2.55 20151022 084000 11.90 2.39 20151022 084000 12.15 2.56 20151022 084000 12.21 2.38 20151022 084000 12.45 2.38 20151022 084000 12.45 2.58 20151022 084000 12.64 2.39 20151022 084000 12.76 2.43 20151022 084000 12.76 2.61 20151022 084000 12.86 2.46 20151022 084000 12.97 2.49 20151022 084000 13.02 2.62 20151022 084000 13.08 2.53 20151022 084000 13.20 2.56 20151022 084000 13.33 2.60 20151022 084000 13.33 2.65 20151022 084000 13.43 2.62 20151022 084000 13.57 2.66 20151022 084100 10.05 2.20 20151022 084100 10.07 2.22 20151022 084100 10.10 2.24 20151022 084100 10.12 2.26 20151022 084100 10.14 2.28 20151022 084100 10.16 2.31 20151022 084100 10.17 2.33 20151022 084100 10.18 2.35 20151022 084100 10.20 2.38 20151022 084100 10.23 2.38 20151022 084100 6.60 1.99 20151022 084100 6.70 1.99 20151022 084100 6.77 2.00 20151022 084100 6.94 2.01 20151022 084100 7.11 2.02 20151022 084100 7.32 2.04 20151022 084100 7.53 2.05 20151022 084100 7.77 2.06 20151022 084100 7.96 2.07 20151022 084100 8.21 2.08 20151022 084100 8.35 2.10 20151022 084100 8.36 2.10 20151022 084100 8.37 2.10 20151022 084100 8.38 2.10 20151022 084100 8.41 2.10 20151022 084100 8.45 2.10 20151022 084100 8.49 2.10 20151022 084100 8.54 2.11 20151022 084100 8.60 2.11 20151022 084100 8.65 2.14 20151022 084100 8.65 2.16 20151022 084100 8.65 2.17 20151022 084100 8.65 2.18 20151022 084100 8.67 2.12 20151022 084100 8.67 2.19 20151022 084100 8.67 2.20 20151022 084100 8.70 2.21 20151022 084100 8.71 2.14 20151022 084100 8.73 2.22 20151022 084100 8.75 2.13 20151022 084100 8.75 2.23 20151022 084100 8.82 2.14 20151022 084100 8.82 2.23 20151022 084100 8.87 2.15 20151022 084100 8.90 2.22 20151022 084100 8.92 2.15 20151022 084100 8.94 2.21 20151022 084100 9.01 2.21 20151022 084100 9.02 2.15 20151022 084100 9.02 2.16 20151022 084100 9.06 2.20 20151022 084100 9.12 2.19 20151022 084100 9.13 2.16 20151022 084100 9.17 2.19 20151022 084100 9.18 2.16 20151022 084100 9.21 2.18 20151022 084100 9.23 2.17 20151022 084100 9.32 2.16 20151022 084100 9.48 2.17 20151022 084100 9.66 2.17 20151022 084100 9.83 2.18 20151022 084100 9.97 2.18 20151022 084200 3.46 1.64 20151022 084200 3.49 1.64 20151022 084200 3.53 1.66 20151022 084200 3.58 1.67 20151022 084200 3.67 1.69 20151022 084200 3.72 1.70 20151022 084200 3.79 1.65 20151022 084200 3.79 1.71 20151022 084200 3.82 1.79 20151022 084200 3.83 1.79 20151022 084200 3.84 1.73 20151022 084200 3.86 1.78 20151022 084200 3.88 1.75 20151022 084200 3.89 1.78 20151022 084200 3.90 1.78 20151022 084200 3.91 1.77 20151022 084200 3.92 1.77 20151022 084200 3.93 1.77 20151022 084200 3.96 1.76 20151022 084200 4.05 1.66 20151022 084200 4.06 1.79 20151022 084200 4.36 1.67 20151022 084200 4.37 1.79 20151022 084200 4.63 1.80 20151022 084200 4.69 1.68 20151022 084200 4.99 1.80 20151022 084200 5.02 1.69 20151022 084200 5.30 1.70 20151022 084200 5.38 1.80 20151022 084200 5.63 1.71 20151022 084200 5.81 1.80 20151022 084200 5.96 1.72 20151022 084200 6.12 1.73 20151022 084200 6.17 1.80 20151022 084200 6.21 1.75 20151022 084200 6.32 1.77 20151022 084200 6.43 1.79 20151022 084200 6.53 1.80 20151022 084200 6.63 1.81 20151022 084200 6.66 1.82 20151022 084200 6.79 1.84 20151022 084200 6.79 1.99 20151022 084200 6.90 1.99 20151022 084200 6.91 1.82 20151022 084200 6.93 1.85 20151022 084200 7.00 1.84 20151022 084200 7.03 1.98 20151022 084200 7.05 1.87 20151022 084200 7.09 1.86 20151022 084200 7.13 1.98 20151022 084200 7.18 1.88 20151022 084200 7.25 1.87 20151022 084200 7.25 1.98 20151022 084200 7.28 1.90 20151022 084200 7.35 1.91 20151022 084200 7.39 1.98 20151022 084200 7.44 1.93 20151022 084200 7.47 1.87 20151022 084200 7.52 1.95 20151022 084200 7.53 1.97 20151022 084200 7.60 1.97 20151022 084200 7.66 1.87 20151022 084300 10.01 1.74 20151022 084300 10.13 1.97 20151022 084300 10.19 1.76 20151022 084300 10.37 1.99 20151022 084300 10.44 1.78 20151022 084300 10.62 2.01 20151022 084300 10.66 1.80 20151022 084300 10.87 2.03 20151022 084300 10.88 1.82 20151022 084300 11.00 2.03 20151022 084300 11.04 2.01 20151022 084300 11.09 1.84 20151022 084300 11.09 1.99 20151022 084300 11.13 1.97 20151022 084300 11.18 1.95 20151022 084300 11.25 1.93 20151022 084300 11.30 1.91 20151022 084300 11.31 1.85 20151022 084300 11.37 1.89 20151022 084300 11.43 1.87 20151022 084300 5.18 1.57 20151022 084300 5.27 1.57 20151022 084300 5.35 1.56 20151022 084300 5.41 1.56 20151022 084300 5.49 1.56 20151022 084300 5.55 1.56 20151022 084300 5.62 1.56 20151022 084300 5.71 1.57 20151022 084300 5.81 1.58 20151022 084300 5.93 1.59 20151022 084300 6.01 1.67 20151022 084300 6.04 1.60 20151022 084300 6.04 1.66 20151022 084300 6.04 1.67 20151022 084300 6.12 1.67 20151022 084300 6.13 1.66 20151022 084300 6.16 1.61 20151022 084300 6.24 1.66 20151022 084300 6.30 1.63 20151022 084300 6.38 1.66 20151022 084300 6.42 1.68 20151022 084300 6.46 1.64 20151022 084300 6.56 1.66 20151022 084300 6.57 1.65 20151022 084300 6.83 1.68 20151022 084300 7.24 1.68 20151022 084300 7.66 1.69 20151022 084300 7.88 1.88 20151022 084300 8.00 1.69 20151022 084300 8.13 1.88 20151022 084300 8.37 1.88 20151022 084300 8.42 1.69 20151022 084300 8.58 1.88 20151022 084300 8.80 1.69 20151022 084300 8.83 1.88 20151022 084300 9.07 1.89 20151022 084300 9.22 1.70 20151022 084300 9.30 1.90 20151022 084300 9.48 1.92 20151022 084300 9.53 1.70 20151022 084300 9.70 1.94 20151022 084300 9.79 1.72 20151022 084300 9.93 1.96 20151022 084400 3.56 1.69 20151022 084400 3.60 1.68 20151022 084400 3.67 1.69 20151022 084400 3.73 1.66 20151022 084400 3.87 1.65 20151022 084400 4.00 1.64 20151022 084400 4.05 1.70 20151022 084400 4.17 1.62 20151022 084400 4.19 1.70 20151022 084400 4.32 1.70 20151022 084400 4.34 1.61 20151022 084400 4.46 1.70 20151022 084400 4.50 1.60 20151022 084400 4.58 1.70 20151022 084400 4.67 1.70 20151022 084400 4.70 1.59 20151022 084400 4.70 1.70 20151022 084400 4.73 1.71 20151022 084400 4.76 1.71 20151022 084400 4.77 2.11 20151022 084400 4.78 2.10 20151022 084400 4.78 2.11 20151022 084400 4.79 1.71 20151022 084400 4.79 2.12 20151022 084400 4.80 2.13 20151022 084400 4.82 1.71 20151022 084400 4.83 1.81 20151022 084400 4.83 1.83 20151022 084400 4.83 1.85 20151022 084400 4.83 2.08 20151022 084400 4.84 1.87 20151022 084400 4.85 1.79 20151022 084400 4.86 1.72 20151022 084400 4.86 1.88 20151022 084400 4.87 1.77 20151022 084400 4.87 1.89 20151022 084400 4.88 1.75 20151022 084400 4.88 2.06 20151022 084400 4.89 1.90 20151022 084400 4.90 1.58 20151022 084400 4.90 1.72 20151022 084400 4.91 1.90 20151022 084400 4.92 1.74 20151022 084400 4.93 1.72 20151022 084400 4.95 2.04 20151022 084400 4.96 1.91 20151022 084400 5.00 1.57 20151022 084400 5.00 2.02 20151022 084400 5.02 1.91 20151022 084400 5.07 1.92 20151022 084400 5.07 2.00 20151022 084400 5.09 1.57 20151022 084400 5.14 1.92 20151022 084400 5.15 1.98 20151022 084400 5.21 1.96 20151022 084400 5.24 1.93 20151022 084400 5.26 1.94 20151022 084500 10.00 2.77 20151022 084500 10.08 2.34 20151022 084500 10.14 2.77 20151022 084500 10.24 2.77 20151022 084500 10.34 2.77 20151022 084500 10.35 2.35 20151022 084500 10.57 2.76 20151022 084500 10.62 2.77 20151022 084500 10.63 2.36 20151022 084500 10.69 2.39 20151022 084500 10.69 2.42 20151022 084500 10.70 2.38 20151022 084500 10.70 2.41 20151022 084500 10.70 2.43 20151022 084500 10.71 2.44 20151022 084500 10.71 2.45 20151022 084500 10.72 2.37 20151022 084500 10.73 2.47 20151022 084500 10.82 2.49 20151022 084500 10.89 2.51 20151022 084500 10.91 2.77 20151022 084500 11.00 2.52 20151022 084500 11.07 2.76 20151022 084500 11.14 2.54 20151022 084500 11.20 2.75 20151022 084500 11.24 2.56 20151022 084500 11.28 2.73 20151022 084500 11.35 2.71 20151022 084500 11.39 2.58 20151022 084500 11.41 2.76 20151022 084500 11.52 2.70 20151022 084500 11.56 2.68 20151022 084500 11.58 2.59 20151022 084500 11.64 2.66 20151022 084500 11.70 2.61 20151022 084500 11.81 2.65 20151022 084500 11.86 2.63 20151022 084500 4.99 2.14 20151022 084500 5.16 2.14 20151022 084500 5.58 2.16 20151022 084500 5.94 2.18 20151022 084500 6.15 2.19 20151022 084500 6.34 2.20 20151022 084500 6.49 2.21 20151022 084500 6.74 2.21 20151022 084500 6.98 2.22 20151022 084500 7.22 2.23 20151022 084500 7.43 2.23 20151022 084500 7.69 2.24 20151022 084500 7.95 2.25 20151022 084500 8.21 2.25 20151022 084500 8.44 2.26 20151022 084500 8.70 2.27 20151022 084500 8.91 2.28 20151022 084500 9.11 2.29 20151022 084500 9.35 2.30 20151022 084500 9.59 2.32 20151022 084500 9.83 2.77 20151022 084500 9.86 2.33 20151022 084500 9.92 2.77 20151022 084500 9.99 2.77 20151022 084600 0.27 2.56 20151022 084600 0.41 2.57 20151022 084600 0.54 2.55 20151022 084600 0.81 2.59 20151022 084600 0.86 2.53 20151022 084600 10.71 2.73 20151022 084600 1.10 2.52 20151022 084600 11.51 2.72 20151022 084600 12.21 2.76 20151022 084600 12.49 2.71 20151022 084600 1.25 2.60 20151022 084600 12.81 2.76 20151022 084600 13.42 2.70 20151022 084600 13.49 2.75 20151022 084600 1.41 2.50 20151022 084600 14.26 2.75 20151022 084600 14.31 2.69 20151022 084600 14.75 2.70 20151022 084600 14.83 2.75 20151022 084600 14.98 2.70 20151022 084600 15.28 2.71 20151022 084600 15.47 2.75 20151022 084600 15.50 2.72 20151022 084600 15.73 2.72 20151022 084600 15.93 2.73 20151022 084600 16.05 2.74 20151022 084600 16.13 2.74 20151022 084600 16.19 2.75 20151022 084600 1.67 2.61 20151022 084600 1.74 2.49 20151022 084600 2.06 2.62 20151022 084600 2.07 2.48 20151022 084600 2.33 2.46 20151022 084600 2.53 2.64 20151022 084600 2.68 2.45 20151022 084600 3.01 2.65 20151022 084600 3.03 2.44 20151022 084600 3.29 2.43 20151022 084600 3.37 2.67 20151022 084600 3.47 2.42 20151022 084600 3.63 2.42 20151022 084600 3.75 2.41 20151022 084600 3.85 2.69 20151022 084600 3.88 2.40 20151022 084600 4.02 2.40 20151022 084600 4.15 2.39 20151022 084600 4.23 2.38 20151022 084600 4.33 2.70 20151022 084600 4.35 2.38 20151022 084600 4.56 2.37 20151022 084600 4.70 2.72 20151022 084600 4.98 2.39 20151022 084600 5.19 2.73 20151022 084600 5.35 2.40 20151022 084600 5.69 2.75 20151022 084600 5.79 2.41 20151022 084600 6.14 2.76 20151022 084600 6.24 2.42 20151022 084600 6.57 2.78 20151022 084600 7.07 2.79 20151022 084600 7.69 2.78 20151022 084600 8.25 2.77 20151022 084600 9.04 2.75 20151022 084600 9.88 2.74 20151022 084700 10.20 1.51 20151022 084700 10.46 1.49 20151022 084700 10.61 1.15 20151022 084700 10.61 1.47 20151022 084700 10.72 1.16 20151022 084700 10.76 1.43 20151022 084700 10.80 1.17 20151022 084700 10.89 1.39 20151022 084700 10.91 1.17 20151022 084700 11.01 1.18 20151022 084700 11.03 1.35 20151022 084700 11.10 1.18 20151022 084700 11.12 1.32 20151022 084700 11.20 1.18 20151022 084700 11.23 1.28 20151022 084700 11.24 1.18 20151022 084700 11.28 1.17 20151022 084700 11.33 1.17 20151022 084700 11.36 1.24 20151022 084700 11.37 1.16 20151022 084700 11.41 1.16 20151022 084700 11.47 1.16 20151022 084700 11.48 1.20 20151022 084700 11.51 1.16 20151022 084700 11.55 1.16 20151022 084700 11.56 1.16 20151022 084700 6.60 2.43 20151022 084700 7.06 2.44 20151022 084700 7.24 2.14 20151022 084700 7.24 2.18 20151022 084700 7.26 2.11 20151022 084700 7.27 2.23 20151022 084700 7.29 2.07 20151022 084700 7.33 2.26 20151022 084700 7.41 2.30 20151022 084700 7.43 2.01 20151022 084700 7.52 2.34 20151022 084700 7.52 2.45 20151022 084700 7.58 1.95 20151022 084700 7.65 2.37 20151022 084700 7.72 1.90 20151022 084700 7.78 2.41 20151022 084700 7.80 2.42 20151022 084700 7.83 2.43 20151022 084700 7.84 1.84 20151022 084700 7.86 2.43 20151022 084700 7.88 2.46 20151022 084700 7.89 2.44 20151022 084700 7.93 2.45 20151022 084700 7.97 2.45 20151022 084700 8.01 1.78 20151022 084700 8.02 2.46 20151022 084700 8.08 2.46 20151022 084700 8.15 1.73 20151022 084700 8.28 1.68 20151022 084700 8.46 1.62 20151022 084700 8.67 1.58 20151022 084700 8.88 1.57 20151022 084700 9.07 1.57 20151022 084700 9.32 1.55 20151022 084700 9.54 1.54 20151022 084700 9.79 1.53 20151022 084700 9.98 1.52 20151022 084800 10.15 1.45 20151022 084800 10.34 1.14 20151022 084800 10.36 1.17 20151022 084800 10.37 1.20 20151022 084800 10.38 1.22 20151022 084800 10.39 1.43 20151022 084800 10.40 1.15 20151022 084800 10.40 1.25 20151022 084800 10.41 1.29 20151022 084800 10.41 1.31 20151022 084800 10.42 1.14 20151022 084800 10.42 1.35 20151022 084800 10.43 1.39 20151022 084800 10.43 1.43 20151022 084800 10.45 1.41 20151022 084800 10.46 1.43 20151022 084800 10.47 1.41 20151022 084800 10.47 1.42 20151022 084800 10.48 1.42 20151022 084800 10.51 1.15 20151022 084800 10.94 1.12 20151022 084800 11.43 1.09 20151022 084800 12.04 1.07 20151022 084800 12.60 1.04 20151022 084800 13.26 1.02 20151022 084800 13.83 1.00 20151022 084800 14.52 0.99 20151022 084800 15.15 0.96 20151022 084800 16.02 0.99 20151022 084800 17.28 1.05 20151022 084800 18.56 1.11 20151022 084800 19.65 1.16 20151022 084800 20.85 1.21 20151022 084800 22.18 1.27 20151022 084800 23.32 1.32 20151022 084800 24.68 1.39 20151022 084800 25.91 1.43 20151022 084800 8.08 1.41 20151022 084800 8.08 1.45 20151022 084800 8.12 1.49 20151022 084800 8.15 1.52 20151022 084800 8.19 1.56 20151022 084800 8.22 1.60 20151022 084800 8.23 1.39 20151022 084800 8.26 1.63 20151022 084800 8.30 1.67 20151022 084800 8.34 1.71 20151022 084800 8.39 1.74 20151022 084800 8.44 1.36 20151022 084800 8.52 1.70 20151022 084800 8.67 1.33 20151022 084800 8.69 1.66 20151022 084800 8.90 1.29 20151022 084800 8.90 1.62 20151022 084800 9.09 1.59 20151022 084800 9.13 1.27 20151022 084800 9.32 1.55 20151022 084800 9.42 1.24 20151022 084800 9.59 1.52 20151022 084800 9.74 1.21 20151022 084800 9.84 1.49 20151022 084800 9.99 1.18 20151022 084900 0.34 4.54 20151022 084900 0.60 4.43 20151022 084900 101.18 8.41 20151022 084900 101.63 8.38 20151022 084900 105.11 8.49 20151022 084900 107.77 8.57 20151022 084900 109.43 8.61 20151022 084900 1.13 4.65 20151022 084900 12.20 6.14 20151022 084900 1.29 4.33 20151022 084900 17.19 6.29 20151022 084900 1.79 4.85 20151022 084900 1.84 4.75 20151022 084900 2.12 4.21 20151022 084900 2.15 4.95 20151022 084900 23.67 6.48 20151022 084900 2.70 5.03 20151022 084900 28.07 1.69 20151022 084900 2.86 4.10 20151022 084900 30.09 1.93 20151022 084900 30.33 6.67 20151022 084900 32.53 2.22 20151022 084900 3.30 5.77 20151022 084900 3.49 5.13 20151022 084900 35.03 2.52 20151022 084900 36.10 6.83 20151022 084900 36.95 2.75 20151022 084900 3.70 3.98 20151022 084900 39.52 3.06 20151022 084900 42.16 3.37 20151022 084900 43.05 7.02 20151022 084900 4.34 5.23 20151022 084900 4.41 3.89 20151022 084900 44.44 3.64 20151022 084900 47.17 3.96 20151022 084900 49.56 7.20 20151022 084900 5.06 5.31 20151022 084900 50.70 4.36 20151022 084900 5.07 3.79 20151022 084900 5.44 3.73 20151022 084900 55.12 4.81 20151022 084900 55.97 7.35 20151022 084900 5.82 3.69 20151022 084900 59.14 5.18 20151022 084900 6.01 5.41 20151022 084900 6.27 5.96 20151022 084900 63.68 7.53 20151022 084900 64.20 5.62 20151022 084900 6.74 5.62 20151022 084900 6.90 5.51 20151022 084900 69.51 6.04 20151022 084900 71.49 7.72 20151022 084900 73.92 6.37 20151022 084900 79.34 7.90 20151022 084900 79.58 6.79 20151022 084900 85.39 7.21 20151022 084900 85.97 8.05 20151022 084900 89.30 7.51 20151022 084900 89.60 7.68 20151022 084900 90.61 7.83 20151022 084900 92.26 7.96 20151022 084900 93.33 8.23 20151022 084900 94.84 8.10 20151022 084900 98.01 8.25 20151022 085000 10.94 2.29 20151022 085000 11.75 2.37 20151022 085000 12.65 2.47 20151022 085000 13.12 2.52 20151022 085000 13.50 2.56 20151022 085000 13.94 2.61 20151022 085000 14.35 2.66 20151022 085000 14.68 2.70 20151022 085000 15.10 2.75 20151022 085000 15.47 2.80 20151022 085000 15.82 2.85 20151022 085000 16.12 2.89 20151022 085000 16.58 2.94 20151022 085000 17.04 2.99 20151022 085000 17.41 3.04 20151022 085000 17.88 3.09 20151022 085000 18.35 3.15 20151022 085000 18.79 3.20 20151022 085000 19.27 3.26 20151022 085000 19.76 3.32 20151022 085000 19.90 3.38 20151022 085000 19.90 3.47 20151022 085000 19.94 3.56 20151022 085000 19.98 3.64 20151022 085000 20.09 3.73 20151022 085000 20.23 3.83 20151022 085000 20.38 3.90 20151022 085000 20.62 4.00 20151022 085000 20.88 4.10 20151022 085000 21.20 4.15 20151022 085000 21.49 4.18 20151022 085000 21.85 4.22 20151022 085000 22.22 4.26 20151022 085000 4.83 1.66 20151022 085000 4.91 1.78 20151022 085000 5.02 1.91 20151022 085000 5.14 2.00 20151022 085000 5.28 2.12 20151022 085000 5.44 2.24 20151022 085000 5.59 2.34 20151022 085000 5.66 1.74 20151022 085000 5.79 2.46 20151022 085000 6.01 2.57 20151022 085000 6.21 2.66 20151022 085000 6.32 3.63 20151022 085000 6.40 1.82 20151022 085000 6.56 2.74 20151022 085000 6.83 3.58 20151022 085000 6.91 2.82 20151022 085000 7.22 2.89 20151022 085000 7.31 1.91 20151022 085000 7.33 3.53 20151022 085000 7.61 2.98 20151022 085000 7.94 3.47 20151022 085000 8.01 3.06 20151022 085000 8.24 2.00 20151022 085000 8.42 3.15 20151022 085000 8.57 3.42 20151022 085000 8.78 3.22 20151022 085000 9.03 2.08 20151022 085000 9.11 3.37 20151022 085000 9.20 3.30 20151022 085000 9.97 2.19 20151022 085100 17.70 4.10 20151022 085100 17.80 4.09 20151022 085100 17.84 4.11 20151022 085100 17.91 4.06 20151022 085100 17.99 4.13 20151022 085100 18.15 4.15 20151022 085100 18.18 4.02 20151022 085100 18.19 4.14 20151022 085100 18.30 4.17 20151022 085100 18.41 4.18 20151022 085100 18.45 3.99 20151022 085100 18.48 4.07 20151022 085100 18.54 4.19 20151022 085100 18.65 4.21 20151022 085100 18.73 4.18 20151022 085100 18.73 4.21 20151022 085100 18.81 4.22 20151022 085100 18.82 3.95 20151022 085100 19.05 4.06 20151022 085100 19.11 4.29 20151022 085100 19.24 3.91 20151022 085100 19.37 4.36 20151022 085100 19.41 4.22 20151022 085100 19.63 3.88 20151022 085100 19.69 4.43 20151022 085100 19.74 4.04 20151022 085100 19.98 4.50 20151022 085100 20.11 4.26 20151022 085100 20.13 3.84 20151022 085100 20.21 4.56 20151022 085100 20.44 4.03 20151022 085100 20.49 4.63 20151022 085100 20.67 3.80 20151022 085100 20.72 4.29 20151022 085100 20.78 4.71 20151022 085100 21.01 4.77 20151022 085100 21.02 4.02 20151022 085100 21.04 3.79 20151022 085100 21.26 3.82 20151022 085100 21.26 4.83 20151022 085100 21.35 4.88 20151022 085100 21.44 4.92 20151022 085100 21.47 4.33 20151022 085100 21.50 4.95 20151022 085100 21.51 3.85 20151022 085100 21.58 4.99 20151022 085100 21.65 5.03 20151022 085100 21.69 5.07 20151022 085100 21.73 4.02 20151022 085100 21.74 3.87 20151022 085100 22.04 3.90 20151022 085100 22.25 4.37 20151022 085100 22.36 3.93 20151022 085100 22.45 4.01 20151022 085100 22.48 4.30 20151022 085100 22.64 3.95 20151022 085100 22.81 4.34 20151022 085100 22.87 4.40 20151022 085100 23.01 3.98 20151022 085100 23.13 4.38 20151022 085100 23.17 4.01 20151022 085100 23.38 4.41 20151022 085100 23.39 4.00 20151022 085100 23.68 4.44 20151022 085200 21.74 5.11 20151022 085200 21.80 5.15 20151022 085200 22.04 5.18 20151022 085200 22.76 5.22 20151022 085200 23.15 3.82 20151022 085200 23.15 3.97 20151022 085200 23.19 4.09 20151022 085200 23.26 4.25 20151022 085200 23.38 4.40 20151022 085200 23.50 4.53 20151022 085200 23.52 5.26 20151022 085200 23.67 4.68 20151022 085200 24.06 4.77 20151022 085200 24.16 5.29 20151022 085200 24.46 4.86 20151022 085200 24.82 4.93 20151022 085200 24.97 5.33 20151022 085200 25.26 5.02 20151022 085200 25.72 5.11 20151022 085200 25.81 5.36 20151022 085200 26.16 5.19 20151022 085200 26.52 5.40 20151022 085200 26.65 5.27 20151022 085200 27.16 5.36 20151022 085200 27.40 5.43 20151022 085200 27.53 5.42 20151022 085200 27.66 5.44 20151022 085200 27.79 5.45 20151022 085200 27.90 5.46 20151022 085200 28.03 5.47 20151022 085200 28.16 5.47 20151022 085200 28.27 5.48 20151022 085200 28.29 5.47 20151022 085200 28.40 5.48 20151022 085200 28.53 5.49 20151022 090800 4.77 3.66 20151022 090800 4.77 3.69 20151022 090800 4.79 3.72 20151022 090800 4.82 3.64 20151022 090800 4.87 3.61 20151022 090800 4.90 3.77 20151022 090800 4.98 3.59 20151022 090800 5.05 3.82 20151022 090800 5.09 3.57 20151022 090800 5.22 3.54 20151022 090800 5.23 3.88 20151022 090800 5.40 3.52 20151022 090800 5.43 3.93 20151022 090800 5.52 3.50 20151022 090800 5.57 3.41 20151022 090800 5.61 3.32 20151022 090800 5.65 3.24 20151022 090800 5.73 3.15 20151022 090800 5.84 3.07 20151022 090800 5.95 3.00 20151022 090800 6.10 2.92 20151022 090800 6.26 2.84 20151022 090800 6.42 2.78 20151022 090800 6.68 2.64 20151022 090800 6.97 2.50 20151022 090800 7.21 2.39 20151022 090800 7.54 2.25 20151022 090800 7.82 2.13 20151022 090800 8.19 1.98 20151022 090800 8.55 1.83 20151022 090800 8.90 1.71 20151022 090800 9.05 1.55 20151022 090900 5.68 3.98 20151022 090900 5.81 5.08 20151022 090900 5.82 5.04 20151022 090900 5.87 5.11 20151022 090900 5.91 5.01 20151022 090900 5.94 4.04 20151022 090900 6.02 5.14 20151022 090900 6.07 4.98 20151022 090900 6.17 4.09 20151022 090900 6.24 5.17 20151022 090900 6.35 4.95 20151022 090900 6.47 4.14 20151022 090900 6.50 5.19 20151022 090900 6.64 4.93 20151022 090900 6.71 4.18 20151022 090900 6.82 5.21 20151022 090900 6.87 4.91 20151022 090900 7.01 5.24 20151022 090900 7.02 4.19 20151022 090900 7.04 5.26 20151022 090900 7.08 5.29 20151022 090900 7.15 5.32 20151022 090900 7.16 4.89 20151022 090900 7.20 5.34 20151022 090900 7.26 5.37 20151022 090900 7.33 4.21 20151022 090900 7.33 5.40 20151022 090900 7.46 4.87 20151022 090900 7.56 4.23 20151022 090900 7.71 4.86 20151022 090900 7.86 4.25 20151022 090900 8.02 4.84 20151022 090900 8.16 4.27 20151022 090900 8.31 4.83 20151022 090900 8.37 4.28 20151022 090900 8.57 4.82 20151022 090900 8.66 4.31 20151022 090900 8.73 4.81 20151022 090900 8.86 4.80 20151022 090900 8.95 4.33 20151022 090900 8.96 4.79 20151022 090900 9.05 4.35 20151022 090900 9.11 4.78 20151022 090900 9.14 4.39 20151022 090900 9.25 4.43 20151022 090900 9.26 4.77 20151022 090900 9.32 4.45 20151022 090900 9.39 4.76 20151022 090900 9.45 4.49 20151022 090900 9.55 4.76 20151022 090900 9.58 4.52 20151022 090900 9.67 4.55 20151022 090900 9.72 4.75 20151022 090900 9.82 4.58 20151022 090900 9.85 4.71 20151022 090900 9.86 4.68 20151022 090900 9.86 4.70 20151022 090900 9.86 4.72 20151022 090900 9.86 4.74 20151022 090900 9.89 4.67 20151022 090900 9.91 4.66 20151022 090900 9.93 4.65 20151022 090900 9.97 4.62 20151022 090900 9.97 4.63 20151022 091000 10.11 6.17 20151022 091000 10.52 6.19 20151022 091000 11.00 6.21 20151022 091000 11.42 6.24 20151022 091000 11.53 6.27 20151022 091000 11.68 6.31 20151022 091000 11.79 6.34 20151022 091000 11.95 6.38 20151022 091000 12.07 6.41 20151022 091000 12.24 6.44 20151022 091000 12.41 6.47 20151022 091000 12.54 6.50 20151022 091000 12.71 6.52 20151022 091000 12.88 6.52 20151022 091000 13.02 6.52 20151022 091000 13.19 6.52 20151022 091000 13.37 6.52 20151022 091000 13.51 6.52 20151022 091000 13.63 6.52 20151022 091000 13.82 6.52 20151022 091000 13.97 6.52 20151022 091000 14.35 6.53 20151022 091000 14.94 6.56 20151022 091000 15.42 6.58 20151022 091000 16.00 6.61 20151022 091000 16.59 6.64 20151022 091000 17.07 6.67 20151022 091000 17.66 6.70 20151022 091000 18.25 6.73 20151022 091000 18.74 6.75 20151022 091000 19.24 6.76 20151022 091000 19.69 6.75 20151022 091000 20.05 6.74 20151022 091000 20.51 6.73 20151022 091000 20.97 6.72 20151022 091000 21.29 6.71 20151022 091000 21.76 6.70 20151022 091000 22.23 6.68 20151022 091000 22.61 6.67 20151022 091000 4.74 5.74 20151022 091000 4.75 5.71 20151022 091000 4.90 5.78 20151022 091000 5.11 5.68 20151022 091000 5.13 5.82 20151022 091000 5.37 5.85 20151022 091000 5.47 5.65 20151022 091000 5.68 5.88 20151022 091000 5.76 5.63 20151022 091000 6.07 5.92 20151022 091000 6.11 5.60 20151022 091000 6.39 5.58 20151022 091000 6.43 5.95 20151022 091000 6.74 5.55 20151022 091000 6.89 5.99 20151022 091000 7.08 5.52 20151022 091000 7.35 5.49 20151022 091000 7.37 6.03 20151022 091000 7.40 5.43 20151022 091000 7.49 5.46 20151022 091000 7.73 6.05 20151022 091000 8.19 6.07 20151022 091000 8.69 6.10 20151022 091000 9.11 6.12 20151022 091000 9.61 6.14 20151022 091100 17.10 5.78 20151022 091100 17.85 5.86 20151022 091100 18.23 5.94 20151022 091100 18.47 6.00 20151022 091100 18.76 6.08 20151022 091100 19.05 6.15 20151022 091100 19.30 6.21 20151022 091100 19.60 6.28 20151022 091100 19.90 6.36 20151022 091100 20.15 6.41 20151022 091100 20.46 6.48 20151022 091100 20.70 6.52 20151022 091100 20.89 6.55 20151022 091100 21.13 6.59 20151022 091100 21.37 6.63 20151022 091100 21.57 6.66 20151022 091100 21.81 6.71 20151022 091100 22.04 6.75 20151022 091100 22.24 6.78 20151022 091100 22.46 6.82 20151022 091100 22.60 6.85 20151022 091100 22.72 6.88 20151022 091100 22.86 6.91 20151022 091100 22.93 6.69 20151022 091100 22.99 6.94 20151022 091100 23.11 6.97 20151022 091100 23.23 6.71 20151022 091100 23.24 7.00 20151022 091100 23.38 7.04 20151022 091100 23.47 6.73 20151022 091100 23.52 7.07 20151022 091100 23.60 7.09 20151022 091100 23.63 7.08 20151022 091100 23.67 7.08 20151022 091100 23.72 7.08 20151022 091100 23.78 6.75 20151022 091100 23.79 7.08 20151022 091100 23.87 7.08 20151022 091100 23.95 7.09 20151022 091100 24.06 7.09 20151022 091100 24.07 6.78 20151022 091100 24.18 7.09 20151022 091100 24.31 6.79 20151022 091100 24.37 7.09 20151022 091100 24.60 6.82 20151022 091100 24.68 7.09 20151022 091100 24.89 6.83 20151022 091100 24.98 7.09 20151022 091100 25.12 6.85 20151022 091100 25.25 7.09 20151022 091100 25.30 6.88 20151022 091100 25.49 6.90 20151022 091100 25.57 7.09 20151022 091100 25.65 6.93 20151022 091100 25.86 6.96 20151022 091100 25.89 7.09 20151022 091100 26.08 6.99 20151022 091100 26.16 7.09 20151022 091100 26.25 7.01 20151022 091100 26.49 7.04 20151022 091100 26.49 7.09 20151022 091100 26.73 7.08 20151022 091100 26.83 7.10 20151022 091200 10.03 4.68 20151022 091200 10.10 5.01 20151022 091200 10.22 4.65 20151022 091200 10.26 3.68 20151022 091200 10.42 4.63 20151022 091200 10.48 5.05 20151022 091200 10.55 4.61 20151022 091200 10.65 3.71 20151022 091200 10.70 4.59 20151022 091200 10.84 5.09 20151022 091200 10.86 4.58 20151022 091200 10.98 4.57 20151022 091200 11.05 3.74 20151022 091200 11.13 4.55 20151022 091200 11.14 5.13 20151022 091200 11.29 4.54 20151022 091200 11.39 3.77 20151022 091200 11.41 4.52 20151022 091200 11.50 5.17 20151022 091200 11.57 4.51 20151022 091200 11.67 4.37 20151022 091200 11.67 4.39 20151022 091200 11.67 4.41 20151022 091200 11.67 4.43 20151022 091200 11.68 4.34 20151022 091200 11.68 4.36 20151022 091200 11.69 4.45 20151022 091200 11.70 4.32 20151022 091200 11.70 4.47 20151022 091200 11.73 4.49 20151022 091200 11.76 4.26 20151022 091200 11.80 3.80 20151022 091200 11.80 4.21 20151022 091200 11.84 4.15 20151022 091200 11.86 5.20 20151022 091200 11.88 4.09 20151022 091200 11.89 4.03 20151022 091200 11.91 3.97 20151022 091200 11.93 3.85 20151022 091200 11.93 3.90 20151022 091200 12.43 5.27 20151022 091200 13.00 5.33 20151022 091200 13.70 5.41 20151022 091200 14.41 5.49 20151022 091200 15.01 5.55 20151022 091200 15.74 5.63 20151022 091200 16.48 5.71 20151022 091200 8.34 3.39 20151022 091200 8.43 3.42 20151022 091200 8.56 3.47 20151022 091200 8.68 3.51 20151022 091200 8.87 3.55 20151022 091200 9.03 4.85 20151022 091200 9.07 4.88 20151022 091200 9.20 4.82 20151022 091200 9.23 3.58 20151022 091200 9.38 4.79 20151022 091200 9.43 4.93 20151022 091200 9.52 4.77 20151022 091200 9.59 3.62 20151022 091200 9.70 4.74 20151022 091200 9.80 4.97 20151022 091200 9.88 4.71 20151022 091200 9.94 3.65 20151022 091300 1.89 1.65 20151022 091300 1.90 1.67 20151022 091300 1.93 1.62 20151022 091300 1.97 1.72 20151022 091300 2.05 1.60 20151022 091300 2.09 1.77 20151022 091300 2.15 1.57 20151022 091300 2.20 1.80 20151022 091300 2.31 1.54 20151022 091300 2.38 1.85 20151022 091300 2.51 1.52 20151022 091300 2.56 1.89 20151022 091300 2.70 1.50 20151022 091300 2.71 1.93 20151022 091300 2.89 1.98 20151022 091300 2.96 1.47 20151022 091300 3.07 2.02 20151022 091300 3.25 1.45 20151022 091300 3.29 2.06 20151022 091300 3.46 2.10 20151022 091300 3.50 1.41 20151022 091300 3.69 2.15 20151022 091300 3.70 1.38 20151022 091300 3.93 2.19 20151022 091300 3.95 1.34 20151022 091300 4.13 2.23 20151022 091300 4.21 1.30 20151022 091300 4.39 2.28 20151022 091300 4.41 1.27 20151022 091300 4.67 1.23 20151022 091300 4.67 2.32 20151022 091300 4.89 2.36 20151022 091300 4.94 1.20 20151022 091300 5.16 2.41 20151022 091300 5.17 1.17 20151022 091300 5.25 1.02 20151022 091300 5.27 1.04 20151022 091300 5.30 1.06 20151022 091300 5.34 1.09 20151022 091300 5.35 2.46 20151022 091300 5.37 1.11 20151022 091300 5.44 1.13 20151022 091300 5.49 2.50 20151022 091300 5.66 2.55 20151022 091300 5.85 2.60 20151022 091300 5.99 2.64 20151022 091300 6.16 2.69 20151022 091300 6.33 2.73 20151022 091300 6.46 2.77 20151022 091300 6.63 2.81 20151022 091300 6.78 2.85 20151022 091300 6.91 2.90 20151022 091300 7.02 2.93 20151022 091300 7.17 2.98 20151022 091300 7.31 3.02 20151022 091300 7.44 3.05 20151022 091300 7.61 3.10 20151022 091300 7.77 3.14 20151022 091300 7.89 3.18 20151022 091300 7.97 3.22 20151022 091300 8.06 3.26 20151022 091300 8.14 3.30 20151022 091300 8.24 3.34 20151022 091400 1.21 0.67 20151022 091400 1.25 0.68 20151022 091400 1.32 0.70 20151022 091400 1.35 0.68 20151022 091400 1.47 0.71 20151022 091400 1.57 0.69 20151022 091400 1.65 0.73 20151022 091400 1.85 0.75 20151022 091400 1.87 0.71 20151022 091400 2.03 0.76 20151022 091400 2.16 0.74 20151022 091400 2.22 0.78 20151022 091400 2.43 0.80 20151022 091400 2.45 0.75 20151022 091400 2.67 0.81 20151022 091400 2.82 0.78 20151022 091400 3.00 0.83 20151022 091400 3.21 0.80 20151022 091400 3.33 0.85 20151022 091400 3.48 0.82 20151022 091400 3.60 0.86 20151022 091400 3.89 0.84 20151022 091400 3.92 0.88 20151022 091400 4.16 0.87 20151022 091400 4.24 0.90 20151022 091400 4.38 0.89 20151022 091400 4.49 0.91 20151022 091400 4.59 0.92 20151022 091400 4.74 0.94 20151022 091400 4.81 0.92 20151022 091400 4.96 0.96 20151022 091400 5.12 0.94 20151022 091400 5.16 0.99 20151022 091400 5.18 0.96 20151022 091400 5.19 0.98 20151022 091400 5.21 1.00 20151022 091400 5.38 1.01 20151022 091400 5.53 1.03 20151022 091400 5.72 1.06 20151022 091400 5.79 1.06 20151022 091400 5.84 1.07 20151022 091400 5.85 1.07 20151022 091400 5.90 1.07 20151022 091400 5.97 1.08 20151022 091400 6.04 1.08 20151022 091400 6.12 1.08 20151022 091400 6.13 1.08 20151022 091400 6.19 1.08 20151022 091400 6.22 1.07 20151022 091400 6.23 1.07 20151022 091400 6.24 1.05 20151022 091400 6.25 1.05 20151022 091400 6.25 1.06 20151022 091400 6.25 1.07 20151022 091400 6.26 1.06 20151022 091400 6.27 1.05 20151022 091400 6.29 1.06 20151022 091400 6.36 1.09 20151022 091400 6.39 1.11 20151022 091400 6.46 1.13 20151022 091400 6.53 1.16 20151022 091400 6.58 1.17 20151022 091400 6.63 1.20 20151022 091400 6.68 1.22 20151022 091500 4.92 1.06 20151022 091500 5.02 1.08 20151022 091500 5.11 1.08 20151022 091500 5.25 1.10 20151022 091500 5.28 1.11 20151022 091500 5.40 1.12 20151022 091500 5.56 1.13 20151022 091500 5.58 1.14 20151022 091500 5.72 1.15 20151022 091500 5.82 1.17 20151022 091500 5.91 1.17 20151022 091500 5.96 1.18 20151022 091500 6.09 1.20 20151022 091500 6.19 1.20 20151022 091500 6.32 1.22 20151022 091500 6.56 1.23 20151022 091500 6.70 1.26 20151022 091500 6.73 1.24 20151022 091500 6.88 1.25 20151022 091500 6.93 1.26 20151022 091500 7.08 1.29 20151022 091500 7.10 1.26 20151022 091500 7.25 1.29 20151022 091500 7.28 1.27 20151022 091500 7.48 1.32 20151022 091500 7.51 1.28 20151022 091500 7.63 1.32 20151022 091500 7.75 1.29 20151022 091500 7.79 1.32 20151022 091500 7.81 1.35 20151022 091500 7.89 1.33 20151022 091500 8.01 1.33 20151022 091500 8.02 1.30 20151022 091500 8.13 1.53 20151022 091500 8.14 1.33 20151022 091500 8.20 1.39 20151022 091500 8.23 1.53 20151022 091500 8.24 1.31 20151022 091500 8.27 1.33 20151022 091500 8.31 1.55 20151022 091500 8.37 1.52 20151022 091500 8.39 1.33 20151022 091500 8.46 1.57 20151022 091500 8.50 1.52 20151022 091500 8.52 1.32 20151022 091500 8.54 1.34 20151022 091500 8.60 1.42 20151022 091500 8.60 1.58 20151022 091500 8.61 1.52 20151022 091500 8.69 1.34 20151022 091500 8.76 1.60 20151022 091500 8.77 1.51 20151022 091500 8.81 1.34 20151022 091500 8.91 1.61 20151022 091500 8.94 1.51 20151022 091500 8.95 1.45 20151022 091500 9.06 1.63 20151022 091500 9.11 1.50 20151022 091500 9.18 1.64 20151022 091500 9.27 1.50 20151022 091500 9.29 1.69 20151022 091500 9.31 1.65 20151022 091500 9.35 1.49 20151022 091500 9.38 1.67 20151022 091600 10.02 2.46 20151022 091600 10.10 2.45 20151022 091600 10.18 2.45 20151022 091600 10.27 2.45 20151022 091600 8.50 2.06 20151022 091600 8.55 2.07 20151022 091600 8.62 2.09 20151022 091600 8.63 2.04 20151022 091600 8.66 2.10 20151022 091600 8.70 1.83 20151022 091600 8.70 2.12 20151022 091600 8.71 1.82 20151022 091600 8.72 2.01 20151022 091600 8.76 2.13 20151022 091600 8.77 1.84 20151022 091600 8.80 1.80 20151022 091600 8.80 2.15 20151022 091600 8.82 2.00 20151022 091600 8.83 2.17 20151022 091600 8.86 1.78 20151022 091600 8.86 1.84 20151022 091600 8.86 2.18 20151022 091600 8.92 2.20 20151022 091600 8.93 2.21 20151022 091600 8.93 2.22 20151022 091600 8.94 1.85 20151022 091600 8.94 1.98 20151022 091600 8.95 1.76 20151022 091600 8.97 2.23 20151022 091600 8.98 2.24 20151022 091600 9.00 2.24 20151022 091600 9.02 1.85 20151022 091600 9.04 1.74 20151022 091600 9.04 2.25 20151022 091600 9.05 1.96 20151022 091600 9.06 2.26 20151022 091600 9.09 2.27 20151022 091600 9.10 1.72 20151022 091600 9.10 2.27 20151022 091600 9.11 1.86 20151022 091600 9.12 1.94 20151022 091600 9.15 2.29 20151022 091600 9.18 2.30 20151022 091600 9.19 1.87 20151022 091600 9.20 1.71 20151022 091600 9.22 2.31 20151022 091600 9.23 1.92 20151022 091600 9.28 1.87 20151022 091600 9.28 2.32 20151022 091600 9.33 1.89 20151022 091600 9.33 2.33 20151022 091600 9.35 1.87 20151022 091600 9.39 2.34 20151022 091600 9.47 2.36 20151022 091600 9.54 2.37 20151022 091600 9.56 2.38 20151022 091600 9.60 2.40 20151022 091600 9.67 2.40 20151022 091600 9.74 2.41 20151022 091600 9.80 2.42 20151022 091600 9.85 2.43 20151022 091600 9.91 2.44 20151022 091600 9.97 2.44 20151022 091700 10.08 2.72 20151022 091700 10.22 2.70 20151022 091700 10.32 2.68 20151022 091700 10.33 2.45 20151022 091700 10.41 2.45 20151022 091700 10.45 2.67 20151022 091700 10.50 2.46 20151022 091700 10.56 2.46 20151022 091700 10.60 2.65 20151022 091700 10.64 2.46 20151022 091700 10.70 2.47 20151022 091700 10.71 2.63 20151022 091700 10.75 2.48 20151022 091700 10.78 2.49 20151022 091700 10.83 2.50 20151022 091700 10.86 2.61 20151022 091700 10.89 2.51 20151022 091700 10.94 2.52 20151022 091700 10.98 2.60 20151022 091700 11.01 2.53 20151022 091700 11.05 2.59 20151022 091700 11.07 2.58 20151022 091700 11.08 2.54 20151022 091700 11.12 2.58 20151022 091700 11.16 2.55 20151022 091700 11.16 2.57 20151022 091700 11.18 2.57 20151022 091700 11.20 2.56 20151022 091700 11.21 2.56 20151022 091700 11.22 2.55 20151022 091700 6.10 2.69 20151022 091700 6.12 2.68 20151022 091700 6.21 2.70 20151022 091700 6.28 2.68 20151022 091700 6.34 2.72 20151022 091700 6.44 2.68 20151022 091700 6.44 2.74 20151022 091700 6.54 2.75 20151022 091700 6.60 2.68 20151022 091700 6.65 2.77 20151022 091700 6.75 2.78 20151022 091700 6.80 2.68 20151022 091700 6.84 2.79 20151022 091700 6.95 2.80 20151022 091700 6.98 2.68 20151022 091700 7.08 2.80 20151022 091700 7.23 2.78 20151022 091700 7.37 2.77 20151022 091700 7.53 2.75 20151022 091700 7.70 2.74 20151022 091700 7.85 2.73 20151022 091700 8.01 2.71 20151022 091700 8.20 2.70 20151022 091700 8.39 2.69 20151022 091700 8.51 2.69 20151022 091700 8.68 2.70 20151022 091700 8.86 2.72 20151022 091700 8.98 2.72 20151022 091700 9.17 2.73 20151022 091700 9.36 2.74 20151022 091700 9.51 2.75 20151022 091700 9.68 2.75 20151022 091700 9.86 2.76 20151022 091700 9.95 2.74 20151022 091800 4.94 2.88 20151022 091800 5.01 2.89 20151022 091800 5.02 2.87 20151022 091800 5.11 2.91 20151022 091800 5.20 2.87 20151022 091800 5.23 2.92 20151022 091800 5.29 2.94 20151022 091800 5.41 2.95 20151022 091800 5.42 2.86 20151022 091800 5.52 2.96 20151022 091800 5.58 2.86 20151022 091800 5.60 2.98 20151022 091800 5.71 2.99 20151022 091800 5.78 2.86 20151022 091800 5.86 2.99 20151022 091800 6.01 2.85 20151022 091800 6.02 2.99 20151022 091800 6.19 2.85 20151022 091800 6.19 2.98 20151022 091800 6.40 2.98 20151022 091800 6.42 2.85 20151022 091800 6.59 2.97 20151022 091800 6.65 2.84 20151022 091800 6.73 2.83 20151022 091800 6.76 2.99 20151022 091800 6.81 2.97 20151022 091800 6.82 2.81 20151022 091800 6.82 2.99 20151022 091800 6.83 3.00 20151022 091800 6.88 2.98 20151022 091800 6.90 2.80 20151022 091800 6.93 3.01 20151022 091800 6.98 2.98 20151022 091800 7.00 2.78 20151022 091800 7.01 2.96 20151022 091800 7.02 3.02 20151022 091800 7.06 2.98 20151022 091800 7.10 2.76 20151022 091800 7.10 3.03 20151022 091800 7.12 2.97 20151022 091800 7.14 2.68 20151022 091800 7.19 2.74 20151022 091800 7.21 2.96 20151022 091800 7.21 3.03 20151022 091800 7.23 2.97 20151022 091800 7.30 2.69 20151022 091800 7.30 3.04 20151022 091800 7.31 2.73 20151022 091800 7.32 2.97 20151022 091800 7.35 3.07 20151022 091800 7.37 3.06 20151022 091800 7.38 3.05 20151022 091800 7.41 2.96 20151022 091800 7.41 3.06 20151022 091800 7.42 2.71 20151022 091800 7.43 3.06 20151022 091800 7.45 2.96 20151022 091800 7.46 3.06 20151022 091800 7.47 2.69 20151022 091800 7.49 3.05 20151022 091800 7.49 3.06 20151022 091800 7.51 3.06 20151022 091800 7.55 3.06 20151022 091900 7.09 3.11 20151022 091900 7.23 3.12 20151022 091900 7.33 3.07 20151022 091900 7.37 3.12 20151022 091900 7.39 3.06 20151022 091900 7.46 3.13 20151022 091900 7.55 3.06 20151022 091900 7.56 3.14 20151022 091900 7.65 3.15 20151022 091900 7.70 3.05 20151022 091900 7.71 3.15 20151022 091900 7.80 3.16 20151022 091900 7.86 3.04 20151022 091900 7.90 3.17 20151022 091900 7.96 3.18 20151022 091900 8.05 3.03 20151022 091900 8.05 3.18 20151022 091900 8.14 3.19 20151022 091900 8.24 3.17 20151022 091900 8.26 3.02 20151022 091900 8.33 3.15 20151022 091900 8.41 3.02 20151022 091900 8.43 3.12 20151022 091900 8.52 3.10 20151022 091900 8.61 3.08 20151022 091900 8.63 3.00 20151022 091900 8.69 3.05 20151022 091900 8.78 3.03 20151022 091900 8.84 3.01 20151022 091900 8.86 2.99 20151022 092400 8.57 2.48 20151022 092400 8.59 2.48 20151022 092500 6.51 2.21 20151022 092500 6.57 2.19 20151022 092500 6.60 2.23 20151022 092500 6.64 2.18 20151022 092500 6.69 2.25 20151022 092500 6.73 2.16 20151022 092500 6.77 2.27 20151022 092500 6.81 2.14 20151022 092500 6.86 2.28 20151022 092500 6.88 2.13 20151022 092500 6.92 2.11 20151022 092500 6.93 2.10 20151022 092500 6.95 2.12 20151022 092500 6.95 2.30 20151022 092500 6.97 2.10 20151022 092500 7.00 2.10 20151022 092500 7.01 2.10 20151022 092500 7.01 2.32 20151022 092500 7.02 2.09 20151022 092500 7.06 2.09 20151022 092500 7.07 2.08 20151022 092500 7.08 2.09 20151022 092500 7.09 2.34 20151022 092500 7.12 2.08 20151022 092500 7.18 2.36 20151022 092500 7.26 2.37 20151022 092500 7.36 2.37 20151022 092500 7.47 2.37 20151022 092500 7.58 2.37 20151022 092500 7.69 2.37 20151022 092500 7.76 2.37 20151022 092500 7.79 2.30 20151022 092500 7.80 2.29 20151022 092500 7.80 2.32 20151022 092500 7.82 2.28 20151022 092500 7.82 2.33 20151022 092500 7.86 2.27 20151022 092500 7.86 2.34 20151022 092500 7.87 2.38 20151022 092500 7.90 2.35 20151022 092500 7.95 2.37 20151022 092500 7.99 2.28 20151022 092500 7.99 2.37 20151022 092500 8.05 2.38 20151022 092500 8.12 2.29 20151022 092500 8.22 2.29 20151022 092500 8.34 2.30 20151022 092500 8.44 2.31 20151022 092500 8.53 2.32 20151022 092500 8.60 2.45 20151022 092500 8.60 2.48 20151022 092500 8.61 2.44 20151022 092500 8.62 2.33 20151022 092500 8.62 2.42 20151022 092500 8.62 2.47 20151022 092500 8.63 2.41 20151022 092500 8.65 2.39 20151022 092500 8.69 2.38 20151022 092500 8.71 2.34 20151022 092500 8.72 2.36 20151022 092500 8.76 2.35 20151022 092600 1.45 1.86 20151022 092600 1.57 1.87 20151022 092600 1.60 1.84 20151022 092600 1.73 1.83 20151022 092600 1.88 1.82 20151022 092600 1.92 1.88 20151022 092600 2.04 1.81 20151022 092600 2.20 1.79 20151022 092600 2.34 1.78 20151022 092600 2.35 1.89 20151022 092600 2.51 1.77 20151022 092600 2.67 1.76 20151022 092600 2.82 1.90 20151022 092600 2.91 1.77 20151022 092600 3.11 1.79 20151022 092600 3.30 1.91 20151022 092600 3.37 1.81 20151022 092600 3.62 1.83 20151022 092600 3.69 1.92 20151022 092600 3.87 1.85 20151022 092600 4.09 1.87 20151022 092600 4.19 1.93 20151022 092600 4.33 1.89 20151022 092600 4.59 1.91 20151022 092600 4.66 1.94 20151022 092600 4.80 1.93 20151022 092600 4.90 1.94 20151022 092600 5.01 1.96 20151022 092600 5.11 1.97 20151022 092600 5.18 1.96 20151022 092600 5.22 1.98 20151022 092600 5.33 2.00 20151022 092600 5.41 1.96 20151022 092600 5.47 2.01 20151022 092600 5.59 1.96 20151022 092600 5.61 2.03 20151022 092600 5.71 2.04 20151022 092600 5.79 1.96 20151022 092600 5.86 2.06 20151022 092600 5.94 1.96 20151022 092600 5.97 2.06 20151022 092600 6.12 2.07 20151022 092600 6.13 1.97 20151022 092600 6.24 2.08 20151022 092600 6.32 1.97 20151022 092600 6.35 2.08 20151022 092600 6.49 1.96 20151022 092600 6.49 2.09 20151022 092600 6.57 2.09 20151022 092600 6.64 1.96 20151022 092600 6.71 2.10 20151022 092600 6.81 1.96 20151022 092600 6.83 1.96 20151022 092600 6.84 2.11 20151022 092600 6.85 1.96 20151022 092600 6.87 1.96 20151022 092600 6.88 2.11 20151022 092600 6.89 1.96 20151022 092600 6.92 1.95 20151022 092600 6.94 1.95 20151022 092600 6.96 1.95 20151022 092600 6.98 1.95 20151022 092600 7.02 1.95 20151022 092600 7.08 1.96 20151022 092700 10.12 2.12 20151022 092700 10.28 2.12 20151022 092700 10.34 2.13 20151022 092700 10.41 2.13 20151022 092700 10.47 2.14 20151022 092700 7.16 1.98 20151022 092700 7.26 1.99 20151022 092700 7.37 2.00 20151022 092700 7.46 2.01 20151022 092700 7.58 2.02 20151022 092700 7.72 2.04 20151022 092700 7.86 2.05 20151022 092700 7.91 2.05 20151022 092700 7.93 2.05 20151022 092700 7.95 2.05 20151022 092700 7.98 2.06 20151022 092700 7.99 2.06 20151022 092700 8.01 2.06 20151022 092700 8.03 2.06 20151022 092700 8.05 2.07 20151022 092700 8.06 2.00 20151022 092700 8.07 2.00 20151022 092700 8.07 2.07 20151022 092700 8.11 2.07 20151022 092700 8.14 2.01 20151022 092700 8.17 2.07 20151022 092700 8.22 2.07 20151022 092700 8.23 2.02 20151022 092700 8.24 2.01 20151022 092700 8.27 2.07 20151022 092700 8.30 2.03 20151022 092700 8.34 2.07 20151022 092700 8.37 2.03 20151022 092700 8.39 2.08 20151022 092700 8.40 2.07 20151022 092700 8.41 2.02 20151022 092700 8.43 2.04 20151022 092700 8.47 2.07 20151022 092700 8.49 2.05 20151022 092700 8.50 2.08 20151022 092700 8.56 2.06 20151022 092700 8.56 2.07 20151022 092700 8.59 2.03 20151022 092700 8.60 2.07 20151022 092700 8.61 2.08 20151022 092700 8.72 2.08 20151022 092700 8.73 2.04 20151022 092700 8.80 2.09 20151022 092700 8.85 2.08 20151022 092700 8.91 2.05 20151022 092700 8.98 2.08 20151022 092700 9.03 2.09 20151022 092700 9.10 2.06 20151022 092700 9.12 2.08 20151022 092700 9.24 2.08 20151022 092700 9.25 2.07 20151022 092700 9.25 2.10 20151022 092700 9.39 2.08 20151022 092700 9.43 2.07 20151022 092700 9.44 2.10 20151022 092700 9.67 2.11 20151022 092700 9.89 2.11 20151022 092800 10.05 2.16 20151022 092800 10.09 2.15 20151022 092800 10.11 2.22 20151022 092800 10.16 2.21 20151022 092800 10.18 2.21 20151022 092800 10.24 2.21 20151022 092800 10.28 2.20 20151022 092800 10.33 2.20 20151022 092800 10.36 2.20 20151022 092800 10.37 2.12 20151022 092800 10.43 2.19 20151022 092800 10.46 2.19 20151022 092800 10.51 2.14 20151022 092800 10.52 2.18 20151022 092800 10.56 2.19 20151022 092800 10.58 2.14 20151022 092800 10.59 2.18 20151022 092800 10.64 2.15 20151022 092800 10.66 2.17 20151022 092800 10.67 2.18 20151022 092800 10.70 2.15 20151022 092800 10.73 2.16 20151022 092800 10.75 2.16 20151022 092800 10.79 2.17 20151022 092800 10.91 2.17 20151022 092800 11.02 2.16 20151022 092800 6.12 1.86 20151022 092800 6.33 1.87 20151022 092800 6.70 1.90 20151022 092800 6.79 1.90 20151022 092800 6.96 2.01 20151022 092800 7.02 2.00 20151022 092800 7.05 2.02 20151022 092800 7.15 1.93 20151022 092800 7.17 2.03 20151022 092800 7.34 2.04 20151022 092800 7.36 1.93 20151022 092800 7.47 1.99 20151022 092800 7.56 2.06 20151022 092800 7.70 1.97 20151022 092800 7.75 2.07 20151022 092800 7.89 1.98 20151022 092800 7.98 1.97 20151022 092800 8.03 2.08 20151022 092800 8.23 2.01 20151022 092800 8.31 2.09 20151022 092800 8.38 1.98 20151022 092800 8.57 2.10 20151022 092800 8.58 2.01 20151022 092800 8.70 2.11 20151022 092800 8.74 2.05 20151022 092800 8.83 1.97 20151022 092800 8.85 2.12 20151022 092800 9.03 2.12 20151022 092800 9.11 2.04 20151022 092800 9.14 2.08 20151022 092800 9.22 2.13 20151022 092800 9.31 1.96 20151022 092800 9.41 2.14 20151022 092800 9.61 2.15 20151022 092800 9.64 2.12 20151022 092800 9.68 1.95 20151022 092800 9.73 2.08 20151022 092800 9.86 2.15 20151022 092900 10.01 1.65 20151022 092900 10.11 1.63 20151022 092900 10.15 1.94 20151022 092900 10.37 1.73 20151022 092900 10.50 1.63 20151022 092900 10.60 1.94 20151022 092900 10.61 1.75 20151022 092900 10.65 1.64 20151022 092900 10.65 1.77 20151022 092900 10.70 1.79 20151022 092900 10.75 1.81 20151022 092900 1.08 1.70 20151022 092900 10.82 1.83 20151022 092900 10.87 1.93 20151022 092900 10.91 1.85 20151022 092900 10.94 1.93 20151022 092900 11.01 1.87 20151022 092900 11.03 1.92 20151022 092900 11.10 1.92 20151022 092900 11.11 1.64 20151022 092900 11.11 1.88 20151022 092900 11.15 1.91 20151022 092900 11.19 1.89 20151022 092900 11.20 1.89 20151022 092900 11.21 1.89 20151022 092900 11.21 1.90 20151022 092900 11.21 1.91 20151022 092900 11.23 1.89 20151022 092900 11.23 1.90 20151022 092900 11.24 1.89 20151022 092900 11.24 1.90 20151022 092900 11.25 1.89 20151022 092900 11.28 1.89 20151022 092900 11.29 1.90 20151022 092900 1.24 1.70 20151022 092900 1.87 1.71 20151022 092900 1.94 1.70 20151022 092900 2.92 1.72 20151022 092900 3.01 1.69 20151022 092900 3.86 1.73 20151022 092900 4.08 1.68 20151022 092900 4.70 1.75 20151022 092900 5.03 1.67 20151022 092900 5.80 1.67 20151022 092900 6.51 1.67 20151022 092900 7.29 1.67 20151022 092900 8.25 1.62 20151022 092900 8.28 1.64 20151022 092900 8.43 1.66 20151022 092900 8.44 1.61 20151022 092900 8.56 1.66 20151022 092900 8.72 1.59 20151022 092900 8.77 1.68 20151022 092900 8.78 1.60 20151022 092900 8.80 1.60 20151022 092900 8.82 1.59 20151022 092900 8.99 1.61 20151022 092900 9.23 1.69 20151022 092900 9.30 1.61 20151022 092900 9.33 1.65 20151022 092900 9.62 1.62 20151022 092900 9.81 1.71 20151022 093000 10.07 2.30 20151022 093000 10.26 1.95 20151022 093000 10.31 2.31 20151022 093000 10.50 2.33 20151022 093000 10.52 1.96 20151022 093000 10.57 1.97 20151022 093000 10.61 1.97 20151022 093000 10.65 1.98 20151022 093000 10.71 1.98 20151022 093000 10.75 2.35 20151022 093000 10.76 1.99 20151022 093000 10.80 2.00 20151022 093000 10.88 2.01 20151022 093000 10.92 2.01 20151022 093000 10.99 2.03 20151022 093000 10.99 2.37 20151022 093000 11.03 2.07 20151022 093000 11.08 2.10 20151022 093000 11.14 2.13 20151022 093000 11.19 2.16 20151022 093000 11.24 2.39 20151022 093000 11.26 2.38 20151022 093000 11.27 2.20 20151022 093000 11.28 2.37 20151022 093000 11.31 2.35 20151022 093000 11.33 2.22 20151022 093000 11.33 2.34 20151022 093000 11.36 2.33 20151022 093000 11.40 2.32 20151022 093000 11.41 2.25 20151022 093000 11.44 2.31 20151022 093000 11.47 2.30 20151022 093000 11.49 2.28 20151022 093000 5.01 1.80 20151022 093000 5.44 1.87 20151022 093000 5.85 1.91 20151022 093000 6.38 1.73 20151022 093000 6.42 1.98 20151022 093000 6.44 1.74 20151022 093000 6.47 1.73 20151022 093000 6.55 1.73 20151022 093000 6.55 1.75 20151022 093000 6.67 1.76 20151022 093000 6.79 1.76 20151022 093000 6.92 1.77 20151022 093000 7.04 2.04 20151022 093000 7.08 1.78 20151022 093000 7.20 1.78 20151022 093000 7.35 1.79 20151022 093000 7.52 1.80 20151022 093000 7.71 2.10 20151022 093000 7.83 1.82 20151022 093000 8.10 1.83 20151022 093000 8.30 2.15 20151022 093000 8.47 1.86 20151022 093000 8.82 1.88 20151022 093000 9.03 2.21 20151022 093000 9.20 1.90 20151022 093000 9.42 2.24 20151022 093000 9.49 1.91 20151022 093000 9.61 2.26 20151022 093000 9.84 2.28 20151022 093000 9.86 1.93 20151022 093100 5.09 1.71 20151022 093100 5.12 1.69 20151022 093100 5.15 1.71 20151022 093100 5.16 1.68 20151022 093100 5.20 1.66 20151022 093100 5.23 1.65 20151022 093100 5.25 1.71 20151022 093100 5.26 1.63 20151022 093100 5.34 1.71 20151022 093100 5.35 1.73 20151022 093100 5.38 1.73 20151022 093100 5.40 1.72 20151022 093100 5.43 1.71 20151022 093100 5.43 1.72 20151022 093100 5.43 1.73 20151022 093100 5.45 1.71 20151022 093100 5.48 1.71 20151022 093100 5.50 1.73 20151022 093100 5.51 1.70 20151022 093100 5.53 1.70 20151022 093100 5.55 1.71 20151022 093100 5.56 1.69 20151022 093100 5.57 1.72 20151022 093100 5.63 1.71 20151022 093100 5.65 1.69 20151022 093100 5.65 1.72 20151022 093100 5.70 1.72 20151022 093100 5.76 1.70 20151022 093100 5.76 1.71 20151022 093100 5.79 1.72 20151022 093100 5.87 1.71 20151022 093100 5.88 1.71 20151022 093100 5.88 1.72 20151022 093100 5.94 1.71 20151022 093100 6.01 1.72 20151022 093100 6.14 1.79 20151022 093100 6.15 1.73 20151022 093100 6.17 1.79 20151022 093100 6.21 1.79 20151022 093100 6.25 1.78 20151022 093100 6.26 1.74 20151022 093100 6.27 1.78 20151022 093100 6.33 1.78 20151022 093100 6.36 1.77 20151022 093100 6.39 1.75 20151022 093100 6.39 1.78 20151022 093100 6.45 1.78 20151022 093100 6.46 1.77 20151022 093100 6.52 1.77 20151022 093100 6.53 1.76 20151022 093100 6.58 1.76 20151022 093100 6.60 1.77 20151022 093100 6.64 1.77 20151022 093100 6.65 1.72 20151022 093100 6.70 1.75 20151022 093100 6.75 1.72 20151022 093100 6.80 1.74 20151022 093100 6.81 1.72 20151022 093100 6.90 1.72 20151022 093100 6.92 1.73 20151022 093100 6.98 1.71 20151022 093100 7.04 1.72 20151022 093100 7.06 1.71 20151022 093200 0.96 1.46 20151022 093200 0.97 1.45 20151022 093200 0.99 1.47 20151022 093200 1.08 1.45 20151022 093200 1.11 1.47 20151022 093200 1.23 1.44 20151022 093200 1.32 1.48 20151022 093200 1.51 1.48 20151022 093200 1.52 1.45 20151022 093200 1.78 1.49 20151022 093200 1.92 1.48 20151022 093200 1.95 1.49 20151022 093200 2.05 1.50 20151022 093200 2.16 1.50 20151022 093200 2.33 1.50 20151022 093200 2.52 1.51 20151022 093200 2.71 1.51 20151022 093200 2.76 1.52 20151022 093200 2.94 1.51 20151022 093200 3.12 1.54 20151022 093200 3.19 1.51 20151022 093200 3.45 1.51 20151022 093200 3.55 1.57 20151022 093200 3.60 1.51 20151022 093200 3.77 1.52 20151022 093200 3.94 1.52 20151022 093200 3.99 1.59 20151022 093200 4.11 1.52 20151022 093200 4.27 1.53 20151022 093200 4.37 1.61 20151022 093200 4.45 1.54 20151022 093200 4.65 1.54 20151022 093200 4.81 1.55 20151022 093200 4.81 1.63 20151022 093200 4.83 1.64 20151022 093200 4.84 1.65 20151022 093200 4.86 1.65 20151022 093200 4.88 1.66 20151022 093200 4.89 1.67 20151022 093200 4.90 1.68 20151022 093200 4.91 1.69 20151022 093200 5.02 1.56 20151022 093200 5.13 1.56 20151022 093200 5.26 1.56 20151022 093200 5.29 1.61 20151022 093200 5.30 1.60 20151022 093200 5.32 1.58 20151022 093200 5.37 1.57 20151022 093200 5.38 1.56 20151022 093200 5.51 1.57 20151022 093200 5.53 1.57 20151022 093200 5.65 1.56 20151022 093200 5.71 1.57 20151022 093200 5.79 1.56 20151022 093200 5.89 1.56 20151022 093200 5.89 1.57 20151022 093200 6.02 1.56 20151022 093200 6.05 1.57 20151022 093200 6.16 1.56 20151022 093200 6.27 1.57 20151022 093200 6.39 1.56 20151022 093300 3.46 1.69 20151022 093300 3.50 1.69 20151022 093300 3.54 1.69 20151022 093300 3.64 1.69 20151022 093300 3.73 1.69 20151022 093300 3.79 1.82 20151022 093300 3.82 1.69 20151022 093300 3.82 1.81 20151022 093300 3.84 1.81 20151022 093300 3.86 1.69 20151022 093300 3.86 1.81 20151022 093300 3.87 1.81 20151022 093300 3.88 1.81 20151022 093300 3.90 1.81 20151022 093300 3.93 1.80 20151022 093300 3.94 1.80 20151022 093300 3.95 1.80 20151022 093300 3.97 1.80 20151022 093300 3.99 1.70 20151022 093300 4.00 1.69 20151022 093300 4.04 1.79 20151022 093300 4.13 1.69 20151022 093300 4.14 1.78 20151022 093300 4.15 1.70 20151022 093300 4.23 1.77 20151022 093300 4.29 1.69 20151022 093300 4.33 1.70 20151022 093300 4.34 1.76 20151022 093300 4.45 1.75 20151022 093300 4.47 1.69 20151022 093300 4.52 1.70 20151022 093300 4.55 1.69 20151022 093300 4.57 1.74 20151022 093300 4.60 1.69 20151022 093300 4.64 1.73 20151022 093300 4.67 1.69 20151022 093300 4.67 1.73 20151022 093300 4.69 1.72 20151022 093300 4.71 1.70 20151022 093300 4.71 1.72 20151022 093300 4.74 1.72 20151022 093300 4.75 1.69 20151022 093300 4.76 1.71 20151022 093300 4.79 1.71 20151022 093300 4.80 1.71 20151022 093300 4.81 1.69 20151022 093300 4.81 1.70 20151022 093300 4.81 1.71 20151022 093300 4.82 1.70 20151022 093300 4.82 1.71 20151022 093300 4.85 1.69 20151022 093300 4.86 1.70 20151022 093300 4.88 1.70 20151022 093300 4.90 1.70 20151022 093300 4.93 1.70 20151022 093300 4.95 1.70 20151022 093300 4.96 1.69 20151022 093300 5.03 1.69 20151022 093300 5.13 1.69 20151022 093400 3.86 1.82 20151022 093400 3.87 1.82 20151022 093400 3.88 1.81 20151022 093400 3.89 1.81 20151022 093400 3.89 1.82 20151022 093400 3.91 1.81 20151022 093400 3.98 1.81 20151022 093400 4.04 1.80 20151022 093400 4.13 1.80 20151022 093400 4.24 1.79 20151022 093400 4.32 1.78 20151022 093400 4.43 1.78 20151022 093400 4.57 1.77 20151022 093400 4.66 1.77 20151022 093400 4.71 1.77 20151022 093400 4.72 1.77 20151022 093400 4.72 1.78 20151022 093400 4.73 1.76 20151022 093400 4.73 1.77 20151022 093400 4.74 1.77 20151022 093400 4.75 1.77 20151022 093400 4.75 1.78 20151022 093400 4.91 1.76 20151022 093400 5.07 1.74 20151022 093400 5.26 1.73 20151022 093400 5.50 1.71 20151022 093400 5.57 1.77 20151022 093400 5.64 1.77 20151022 093400 5.70 1.69 20151022 093400 5.71 1.75 20151022 093400 5.80 1.73 20151022 093400 5.92 1.71 20151022 093400 5.92 1.75 20151022 093400 5.97 1.67 20151022 093400 6.07 1.69 20151022 093400 6.13 1.73 20151022 093400 6.22 1.67 20151022 093400 6.23 1.65 20151022 093400 6.38 1.72 20151022 093400 6.39 1.65 20151022 093400 6.46 1.63 20151022 093400 6.56 1.63 20151022 093400 6.66 1.70 20151022 093400 6.71 1.61 20151022 093400 6.88 1.68 20151022 093400 7.16 1.67 20151022 093400 7.40 1.65 20151022 093400 7.63 1.63 20151022 093400 7.76 1.63 20151022 093400 7.81 1.62 20151022 093400 7.82 1.62 20151022 093400 7.86 1.62 20151022 093400 7.90 1.62 20151022 093400 7.91 1.61 20151022 093400 7.95 1.61 20151022 093400 7.98 1.61 20151022 093400 8.00 1.61 20151022 093400 8.01 1.59 20151022 093400 8.02 1.58 20151022 093400 8.03 1.56 20151022 093400 8.04 1.55 20151022 093500 0.60 0.94 20151022 093500 0.78 0.91 20151022 093500 1.05 0.97 20151022 093500 1.37 1.00 20151022 093500 1.64 1.03 20151022 093500 1.88 0.89 20151022 093500 1.96 1.06 20151022 093500 2.30 1.09 20151022 093500 2.59 1.12 20151022 093500 2.95 1.15 20151022 093500 3.20 0.86 20151022 093500 3.30 1.18 20151022 093500 3.65 1.21 20151022 093500 3.86 1.23 20151022 093500 4.13 1.24 20151022 093500 4.44 1.26 20151022 093500 4.53 0.84 20151022 093500 4.72 1.27 20151022 093500 5.08 1.28 20151022 093500 5.44 1.30 20151022 093500 5.65 0.81 20151022 093500 5.82 1.31 20151022 093500 6.16 1.32 20151022 093500 6.42 1.34 20151022 093500 6.42 1.36 20151022 093500 6.42 1.40 20151022 093500 6.43 1.38 20151022 093500 6.44 1.42 20151022 093500 6.47 1.44 20151022 093500 6.47 1.46 20151022 093500 6.50 1.48 20151022 093500 6.54 1.49 20151022 093500 6.62 1.50 20151022 093500 6.82 1.50 20151022 093500 6.99 0.79 20151022 093500 7.01 1.50 20151022 093500 7.17 1.50 20151022 093500 7.34 1.50 20151022 093500 7.53 1.50 20151022 093500 7.69 1.50 20151022 093500 7.85 1.49 20151022 093500 8.03 1.49 20151022 093500 8.04 1.54 20151022 093500 8.05 1.50 20151022 093500 8.05 1.51 20151022 093500 8.05 1.52 20151022 093500 8.19 0.76 20151022 093500 9.37 0.74 20151022 100800 1.88 0.33 20151022 100800 1.90 0.33 20151022 100800 1.97 0.33 20151022 100800 2.08 0.33 20151022 100800 2.27 0.32 20151022 100800 2.58 0.32 20151022 100800 3.39 0.31 20151022 100800 3.59 0.31 20151022 100800 4.14 0.34 20151022 100800 4.63 0.35 20151022 100800 5.13 0.37 20151022 100900 2.12 0.34 20151022 100900 2.25 0.34 20151022 100900 2.45 0.34 20151022 100900 2.69 0.34 20151022 100900 3.15 0.34 20151022 100900 3.32 0.34 20151022 101100 1.05 0.60 20151022 101100 1.05 0.61 20151022 101100 1.10 0.61 20151022 101100 1.11 0.60 20151022 101100 1.16 0.61 20151022 101100 1.18 0.60 20151022 101100 1.22 0.60 20151022 101100 1.25 0.60 20151022 101100 1.27 0.60 20151022 101100 1.35 0.59 20151022 101100 1.36 0.60 20151022 101100 1.39 0.59 20151022 101100 1.41 0.58 20151022 101100 1.42 0.58 20151022 101100 1.43 0.59 20151022 101100 1.44 0.57 20151022 101100 1.48 0.57 20151022 101100 1.52 0.60 20151022 101100 1.53 0.56 20151022 101100 1.62 0.55 20151022 101100 1.72 0.54 20151022 101100 1.77 0.53 20151022 101100 1.90 0.60 20151022 101200 1.83 0.53 20151022 101200 1.88 0.52 20151022 101200 1.89 0.74 20151022 101200 1.94 0.74 20151022 101200 1.95 0.51 20151022 101200 1.96 0.73 20151022 101200 2.01 0.50 20151022 101200 2.03 0.75 20151022 101200 2.08 0.49 20151022 101200 2.16 0.72 20151022 101200 2.16 0.75 20151022 101200 2.18 0.75 20151022 101200 2.20 0.75 20151022 101200 2.21 0.75 20151022 101200 2.22 0.47 20151022 101200 2.26 0.76 20151022 101200 2.28 0.76 20151022 101200 2.35 0.72 20151022 101200 2.36 0.46 20151022 101200 2.36 0.77 20151022 101200 2.44 0.45 20151022 101200 2.45 0.71 20151022 101200 2.52 0.44 20151022 101200 2.56 0.43 20151022 101200 2.60 0.42 20151022 101200 2.61 0.62 20151022 101200 2.68 0.40 20151022 101200 2.71 0.39 20151022 101200 2.75 0.38 20151022 101200 2.77 0.56 20151022 101200 2.84 0.36 20151022 101200 2.87 0.35 20151022 101200 2.87 0.40 20151022 101200 2.89 0.41 20151022 101200 2.90 0.52 20151022 101200 2.92 0.39 20151022 101200 2.95 0.42 20151022 101200 2.97 0.35 20151022 101200 3.00 0.49 20151022 101200 3.02 0.38 20151022 101200 3.08 0.43 20151022 101200 3.09 0.46 20151022 101200 3.19 0.37 20151022 101200 3.25 0.35 20151022 101200 3.34 0.35 20151022 101200 3.35 0.36 20151022 101200 3.43 0.35 20151022 101200 3.50 0.35 20151022 101200 3.60 0.36 20151022 101300 1.97 1.01 20151022 101300 1.98 1.00 20151022 101300 1.99 1.00 20151022 101300 2.00 1.00 20151022 101300 2.02 1.00 20151022 101300 2.05 0.99 20151022 101300 2.06 0.92 20151022 101300 2.07 0.91 20151022 101300 2.07 0.92 20151022 101300 2.07 0.99 20151022 101300 2.08 0.91 20151022 101300 2.09 0.91 20151022 101300 2.09 0.93 20151022 101300 2.10 0.90 20151022 101300 2.10 0.98 20151022 101300 2.11 0.93 20151022 101300 2.12 0.90 20151022 101300 2.13 0.90 20151022 101300 2.13 0.94 20151022 101300 2.14 0.89 20151022 101300 2.14 0.98 20151022 101300 2.15 0.89 20151022 101300 2.15 0.94 20151022 101300 2.16 0.97 20151022 101300 2.18 0.95 20151022 101300 2.19 0.97 20151022 101300 2.20 0.88 20151022 101300 2.20 0.95 20151022 101300 2.22 0.96 20151022 101300 2.23 0.88 20151022 101300 2.23 0.96 20151022 101300 2.25 0.96 20151022 101300 2.26 0.88 20151022 101300 2.28 0.87 20151022 101300 2.31 0.87 20151022 101300 2.34 0.87 20151022 101300 2.37 0.86 20151022 101300 2.38 0.78 20151022 101300 2.40 0.78 20151022 101300 2.40 0.86 20151022 101300 2.41 0.86 20151022 101300 2.43 0.79 20151022 101300 2.43 0.86 20151022 101300 2.44 0.86 20151022 101300 2.45 0.80 20151022 101300 2.46 0.86 20151022 101300 2.47 0.81 20151022 101300 2.48 0.86 20151022 101300 2.49 0.81 20151022 101300 2.49 0.86 20151022 101300 2.51 0.82 20151022 101300 2.51 0.86 20151022 101300 2.53 0.83 20151022 101300 2.53 0.87 20151022 101300 2.54 0.83 20151022 101300 2.54 0.84 20151022 101300 2.54 0.85 20151022 101300 2.54 0.86 20151022 101300 2.55 0.85 20151022 101300 2.55 0.86 20151022 101300 2.55 0.87 20151022 101400 0.50 1.08 20151022 101400 0.53 1.08 20151022 101400 0.64 1.07 20151022 101400 0.66 1.08 20151022 101400 0.78 1.07 20151022 101400 0.89 1.08 20151022 101400 0.95 1.07 20151022 101400 1.10 1.06 20151022 101400 1.14 1.09 20151022 101400 1.27 1.06 20151022 101400 1.38 1.09 20151022 101400 1.45 1.06 20151022 101400 1.62 1.05 20151022 101400 1.65 1.09 20151022 101400 1.78 1.05 20151022 101400 1.81 1.05 20151022 101400 1.83 1.04 20151022 101400 1.85 1.04 20151022 101400 1.87 1.04 20151022 101400 1.89 1.03 20151022 101400 1.91 1.03 20151022 101400 1.93 1.03 20151022 101400 1.93 1.10 20151022 101400 1.94 1.02 20151022 101400 1.95 1.02 20151022 101400 1.96 1.01 20151022 101400 1.96 1.02 20151022 101400 1.97 1.01 20151022 101400 2.18 1.10 20151022 101400 2.45 1.10 20151022 101400 2.70 1.11 20151022 101400 2.89 1.11 20151022 101400 3.06 1.12 20151022 101400 3.25 1.12 20151022 101400 3.44 1.13 20151022 101400 3.63 1.13 20151022 101400 3.78 1.14 20151022 101400 3.97 1.14 20151022 101400 3.99 1.18 20151022 101400 4.00 1.18 20151022 101400 4.01 1.18 20151022 101400 4.04 1.18 20151022 101400 4.08 1.18 20151022 101400 4.12 1.18 20151022 101400 4.15 1.15 20151022 101400 4.16 1.17 20151022 101400 4.20 1.15 20151022 101400 4.21 1.17 20151022 101400 4.22 1.15 20151022 101400 4.25 1.16 20151022 101400 4.27 1.17 20151022 101400 4.28 1.16 20151022 101400 4.31 1.16 20151022 101400 4.33 1.16 20151022 101400 4.33 1.17 20151022 101400 4.35 1.17 20151022 101400 4.38 1.17 20151022 101400 4.39 1.17 20151022 101500 3.64 1.20 20151022 101500 3.65 1.19 20151022 101500 3.66 1.20 20151022 101500 3.67 1.20 20151022 101500 3.68 1.20 20151022 101500 3.70 1.20 20151022 101500 3.73 1.20 20151022 101500 3.76 1.20 20151022 101500 3.78 1.19 20151022 101500 3.78 1.20 20151022 101500 3.79 1.19 20151022 101500 3.79 1.20 20151022 101500 3.80 1.19 20151022 101500 3.80 1.20 20151022 101500 3.81 1.19 20151022 101500 3.81 1.20 20151022 101500 3.82 1.19 20151022 101500 3.82 1.20 20151022 101500 3.83 1.19 20151022 101500 3.83 1.20 20151022 101500 3.84 1.19 20151022 101500 3.84 1.20 20151022 101500 3.85 1.19 20151022 101500 3.85 1.20 20151022 101500 3.86 1.19 20151022 101500 3.86 1.20 20151022 101500 3.87 1.19 20151022 101500 3.87 1.20 20151022 101500 3.88 1.19 20151022 101500 3.90 1.19 20151022 101500 3.91 1.19 20151022 101500 3.92 1.19 20151022 101500 3.94 1.19 20151022 101500 3.96 1.19 20151022 101500 3.98 1.19 20151022 101500 4.00 1.19 20151022 101500 4.01 1.18 20151022 101500 4.03 1.19 20151022 101500 4.04 1.19 20151022 101600 2.98 1.20 20151022 101600 2.98 1.21 20151022 101600 2.99 1.20 20151022 101600 2.99 1.21 20151022 101600 3.01 1.19 20151022 101600 3.02 1.19 20151022 101600 3.02 1.21 20151022 101600 3.05 1.18 20151022 101600 3.05 1.19 20151022 101600 3.05 1.22 20151022 101600 3.06 1.18 20151022 101600 3.06 1.19 20151022 101600 3.07 1.19 20151022 101600 3.07 1.23 20151022 101600 3.09 1.19 20151022 101600 3.11 1.19 20151022 101600 3.11 1.23 20151022 101600 3.13 1.19 20151022 101600 3.15 1.19 20151022 101600 3.15 1.24 20151022 101600 3.17 1.19 20151022 101600 3.19 1.19 20151022 101600 3.20 1.24 20151022 101600 3.21 1.19 20151022 101600 3.23 1.20 20151022 101600 3.24 1.25 20151022 101600 3.29 1.26 20151022 101600 3.30 1.20 20151022 101600 3.35 1.20 20151022 101600 3.35 1.26 20151022 101600 3.40 1.27 20151022 101600 3.42 1.20 20151022 101600 3.44 1.28 20151022 101600 3.48 1.20 20151022 101600 3.50 1.28 20151022 101600 3.55 1.20 20151022 101600 3.55 1.29 20151022 101600 3.60 1.30 20151022 101600 3.61 1.20 20151022 101600 3.65 1.31 20151022 101600 3.67 1.20 20151022 101600 3.71 1.31 20151022 101600 3.74 1.20 20151022 101600 3.76 1.32 20151022 101600 3.82 1.33 20151022 101600 3.90 1.34 20151022 101700 3.98 1.35 20151022 101700 4.05 1.36 20151022 101700 4.12 1.37 20151022 101700 4.19 1.38 20151022 101700 4.27 1.39 20151022 101700 4.34 1.40 20151022 101700 4.41 1.41 20151022 101700 4.48 1.42 20151022 101700 4.56 1.43 20151022 101700 4.64 1.44 20151022 101700 4.70 1.45 20151022 101700 4.78 1.46 20151022 101700 4.85 1.47 20151022 101700 4.93 1.48 20151022 101700 5.00 1.48 20151022 101700 5.06 1.49 20151022 101700 5.11 1.50 20151022 101700 5.15 1.51 20151022 101700 5.19 1.52 20151022 101700 5.23 1.53 20151022 101700 5.28 1.54 20151022 101700 5.32 1.54 20151022 101700 5.36 1.55 20151022 101700 5.41 1.56 20151022 101700 5.45 1.57 20151022 101700 5.49 1.57 20151022 101700 5.53 1.58 20151022 101700 5.57 1.59 20151022 101700 5.61 1.60 20151022 101700 5.64 1.60 20151022 101700 5.68 1.61 20151022 101700 5.72 1.62 20151022 101700 5.76 1.63 20151022 101700 5.80 1.63 20151022 101700 5.84 1.64 20151022 101700 5.89 1.65 20151022 101700 5.93 1.66 20151022 101700 5.97 1.66 20151022 101700 6.01 1.67 20151022 101700 6.06 1.68 20151022 101700 6.11 1.69 20151022 101700 6.14 1.69 20151022 101700 6.16 1.70 20151022 101700 6.18 1.71 20151022 101700 6.21 1.71 20151022 101700 6.23 1.72 20151022 101700 6.25 1.73 20151022 101700 6.27 1.73 20151022 101700 6.29 1.74 20151022 101700 6.31 1.74 20151022 101700 6.32 1.75 20151022 101700 6.33 1.76 20151022 101700 6.35 1.77 20151022 101700 6.36 1.77 20151022 101700 6.37 1.78 20151022 101700 6.39 1.79 20151022 101700 6.40 1.79 20151022 101700 6.42 1.80 20151022 101700 6.44 1.81 20151022 101700 6.45 1.81 20151022 101700 6.46 1.82 20151022 101700 6.47 1.82 20151022 101700 6.49 1.83 20151022 101700 6.50 1.84 20151022 101800 10.01 2.33 20151022 101800 10.03 2.33 20151022 101800 6.51 1.84 20151022 101800 6.52 1.85 20151022 101800 6.53 1.85 20151022 101800 6.55 1.86 20151022 101800 6.60 1.87 20151022 101800 6.65 1.87 20151022 101800 6.70 1.88 20151022 101800 6.75 1.88 20151022 101800 6.80 1.89 20151022 101800 6.85 1.89 20151022 101800 6.91 1.90 20151022 101800 6.95 1.90 20151022 101800 7.00 1.91 20151022 101800 7.05 1.91 20151022 101800 7.10 1.92 20151022 101800 7.14 1.92 20151022 101800 7.18 1.93 20151022 101800 7.23 1.93 20151022 101800 7.28 1.93 20151022 101800 7.32 1.94 20151022 101800 7.36 1.94 20151022 101800 7.41 1.95 20151022 101800 7.46 1.96 20151022 101800 7.50 1.97 20151022 101800 7.55 1.98 20151022 101800 7.60 1.99 20151022 101800 7.65 2.00 20151022 101800 7.69 2.01 20151022 101800 7.73 2.02 20151022 101800 7.78 2.03 20151022 101800 7.86 2.04 20151022 101800 7.96 2.05 20151022 101800 8.06 2.07 20151022 101800 8.15 2.08 20151022 101800 8.24 2.09 20151022 101800 8.33 2.11 20151022 101800 8.42 2.12 20151022 101800 8.52 2.14 20151022 101800 8.60 2.15 20151022 101800 8.71 2.16 20151022 101800 8.82 2.16 20151022 101800 8.93 2.17 20151022 101800 9.03 2.18 20151022 101800 9.14 2.19 20151022 101800 9.25 2.20 20151022 101800 9.36 2.20 20151022 101800 9.46 2.21 20151022 101800 9.54 2.22 20151022 101800 9.58 2.23 20151022 101800 9.63 2.24 20151022 101800 9.67 2.25 20151022 101800 9.71 2.26 20151022 101800 9.76 2.27 20151022 101800 9.80 2.27 20151022 101800 9.85 2.28 20151022 101800 9.90 2.29 20151022 101800 9.92 2.30 20151022 101800 9.93 2.30 20151022 101800 9.95 2.31 20151022 101800 9.96 2.31 20151022 101800 9.98 2.32 20151022 101800 9.99 2.32 20151022 101900 10.00 2.33 20151022 101900 10.03 2.34 20151022 101900 10.05 2.34 20151022 101900 10.07 2.34 20151022 101900 10.08 2.35 20151022 101900 10.11 2.35 20151022 101900 10.14 2.36 20151022 101900 10.15 2.36 20151022 101900 10.18 2.36 20151022 101900 10.19 2.37 20151022 101900 10.21 2.37 20151022 101900 10.24 2.37 20151022 101900 10.25 2.37 20151022 101900 10.26 2.38 20151022 101900 10.27 2.38 20151022 101900 10.30 2.38 20151022 101900 10.31 2.38 20151022 101900 10.33 2.39 20151022 101900 10.34 2.39 20151022 101900 10.36 2.39 20151022 101900 9.68 2.16 20151022 101900 9.72 2.18 20151022 101900 9.76 2.20 20151022 101900 9.80 2.22 20151022 101900 9.82 2.24 20151022 101900 9.84 2.25 20151022 101900 9.85 2.27 20151022 101900 9.87 2.30 20151022 101900 9.88 2.28 20151022 101900 9.91 2.31 20151022 101900 9.94 2.31 20151022 101900 9.95 2.32 20151022 102000 3.64 1.49 20151022 102000 3.69 1.49 20151022 102000 3.74 1.49 20151022 102000 3.78 1.48 20151022 102000 3.84 1.48 20151022 102000 3.88 1.48 20151022 102000 3.94 1.48 20151022 102000 3.99 1.49 20151022 102000 4.02 1.49 20151022 102000 4.09 1.49 20151022 102000 4.14 1.45 20151022 102000 4.14 1.49 20151022 102000 4.19 1.50 20151022 102000 4.24 1.43 20151022 102000 4.24 1.50 20151022 102000 4.27 1.42 20151022 102000 4.30 1.42 20151022 102000 4.35 1.41 20151022 102000 4.39 1.41 20151022 102000 4.47 1.41 20151022 102000 4.52 1.41 20151022 102000 4.57 1.41 20151022 102000 4.64 1.41 20151022 102000 4.69 1.41 20151022 102000 4.74 1.41 20151022 102000 4.80 1.41 20151022 102100 3.33 1.50 20151022 102100 3.33 1.51 20151022 102100 3.34 1.50 20151022 102100 3.34 1.51 20151022 102100 3.35 1.49 20151022 102100 3.36 1.48 20151022 102100 3.36 1.49 20151022 102100 3.37 1.47 20151022 102100 3.37 1.48 20151022 102100 3.37 1.49 20151022 102100 3.38 1.48 20151022 102100 3.38 1.49 20151022 102100 3.39 1.47 20151022 102100 3.39 1.49 20151022 102100 3.40 1.48 20151022 102100 3.40 1.49 20151022 102100 3.41 1.47 20151022 102100 3.41 1.49 20151022 102100 3.41 1.50 20151022 102100 3.41 1.51 20151022 102100 3.42 1.49 20151022 102100 3.42 1.50 20151022 102100 3.44 1.47 20151022 102100 3.44 1.49 20151022 102100 3.45 1.50 20151022 102100 3.46 1.50 20151022 102100 3.47 1.47 20151022 102100 3.50 1.47 20151022 102100 3.52 1.50 20151022 102100 3.56 1.47 20151022 102100 3.58 1.50 20151022 102100 3.60 1.47 20151022 102100 3.66 1.47 20151022 102100 3.71 1.47 20151022 102100 3.77 1.46 20151022 102100 3.84 1.46 20151022 102100 3.89 1.46 20151022 102100 3.96 1.46 20151022 102100 4.04 1.47 20151022 102100 4.13 1.47 20151022 102100 4.20 1.47 20151022 102100 4.28 1.47 20151022 102100 4.37 1.47 20151022 102100 4.46 1.47 20151022 102100 4.54 1.47 20151022 102100 4.62 1.47 20151022 102100 4.70 1.48 20151022 102100 4.74 1.48 20151022 102100 4.80 1.49 20151022 102100 4.87 1.49 20151022 102100 4.93 1.50 20151022 102100 4.99 1.50 20151022 102100 5.06 1.51 20151022 102200 5.13 1.51 20151022 102200 5.21 1.51 20151022 102200 5.25 1.52 20151022 102200 5.31 1.53 20151022 102200 5.38 1.53 20151022 102200 5.43 1.54 20151022 102200 5.50 1.54 20151022 102200 5.57 1.55 20151022 102200 5.64 1.56 20151022 102200 5.70 1.57 20151022 102200 5.77 1.57 20151022 102200 5.82 1.58 20151022 102200 5.87 1.59 20151022 102200 5.91 1.60 20151022 102200 5.97 1.61 20151022 102200 6.02 1.62 20151022 102200 6.07 1.62 20151022 102200 6.13 1.63 20151022 102200 6.19 1.64 20151022 102200 6.25 1.65 20151022 102200 6.28 1.66 20151022 102200 6.33 1.67 20151022 102200 6.38 1.68 20151022 102200 6.42 1.70 20151022 102200 6.47 1.71 20151022 102200 6.52 1.72 20151022 102200 6.57 1.73 20151022 102200 6.62 1.74 20151022 102200 6.65 1.75 20151022 102200 6.67 1.77 20151022 102200 6.71 1.78 20151022 102200 6.72 1.79 20151022 102200 6.75 1.80 20151022 102200 6.79 1.82 20151022 102200 6.81 1.83 20151022 102200 6.84 1.84 20151022 102200 6.87 1.85 20151022 102200 6.87 1.87 20151022 102200 6.89 1.87 20151022 102200 6.89 1.89 20151022 102200 6.91 1.90 20151022 102200 6.91 2.01 20151022 102200 6.92 1.91 20151022 102200 6.92 1.92 20151022 102200 6.92 2.01 20151022 102200 6.93 1.99 20151022 102200 6.93 2.00 20151022 102200 6.93 2.02 20151022 102200 6.94 1.93 20151022 102200 6.94 1.97 20151022 102200 6.94 2.03 20151022 102200 6.95 1.95 20151022 102200 6.95 1.98 20151022 102200 6.96 1.94 20151022 102200 6.96 1.96 20151022 102200 6.96 1.97 20151022 102200 6.96 2.03 20151022 102200 6.96 2.04 20151022 102200 6.97 2.04 20151022 102200 6.97 2.05 20151022 102200 6.98 2.05 20151022 102300 3.05 2.04 20151022 102300 3.07 2.04 20151022 102300 3.09 2.04 20151022 102300 3.13 2.04 20151022 102300 3.20 2.04 20151022 102300 3.26 2.05 20151022 102300 3.32 2.05 20151022 102300 3.39 2.05 20151022 102300 3.45 2.05 20151022 102300 3.51 2.06 20151022 102300 3.58 2.06 20151022 102300 3.65 2.06 20151022 102300 3.73 2.06 20151022 102300 3.80 2.06 20151022 102300 3.89 2.07 20151022 102300 3.98 2.07 20151022 102300 4.05 2.07 20151022 102300 4.15 2.07 20151022 102300 4.24 2.08 20151022 102300 4.33 2.08 20151022 102300 4.41 2.08 20151022 102300 4.53 2.08 20151022 102300 4.64 2.09 20151022 102300 4.74 2.09 20151022 102300 4.85 2.09 20151022 102300 4.97 2.09 20151022 102300 5.09 2.10 20151022 102300 5.19 2.10 20151022 102300 5.31 2.10 20151022 102300 5.43 2.10 20151022 102300 5.53 2.10 20151022 102300 5.62 2.10 20151022 102300 5.71 2.10 20151022 102300 5.81 2.11 20151022 102300 5.89 2.11 20151022 102300 5.99 2.11 20151022 102300 6.09 2.11 20151022 102300 6.19 2.11 20151022 102300 6.26 2.11 20151022 102300 6.33 2.11 20151022 102300 6.40 2.11 20151022 102300 6.46 2.11 20151022 102300 6.53 2.11 20151022 102300 6.60 2.11 20151022 102300 6.66 2.11 20151022 102300 6.71 2.11 20151022 102300 6.78 2.11 20151022 102300 6.82 2.11 20151022 102300 6.85 2.10 20151022 102300 6.87 2.10 20151022 102300 6.90 2.10 20151022 102300 6.92 2.09 20151022 102300 6.94 2.09 20151022 102300 6.96 2.09 20151022 102300 6.98 2.05 20151022 102300 6.98 2.06 20151022 102300 6.99 2.06 20151022 102300 6.99 2.07 20151022 102300 6.99 2.08 20151022 102300 6.99 2.09 20151022 102300 7.00 2.08 20151022 102400 2.91 2.01 20151022 102400 2.92 2.00 20151022 102400 2.92 2.02 20151022 102400 2.93 2.00 20151022 102400 2.93 2.02 20151022 102400 2.94 2.00 20151022 102400 2.94 2.02 20151022 102400 2.95 2.02 20151022 102400 2.97 2.00 20151022 102400 2.97 2.03 20151022 102400 2.98 2.03 20151022 102400 3.00 2.00 20151022 102400 3.00 2.03 20151022 102400 3.02 2.03 20151022 102400 3.03 1.99 20151022 102400 3.06 1.99 20151022 102400 3.09 1.99 20151022 102400 3.13 1.99 20151022 102400 3.17 1.99 20151022 102400 3.22 1.99 20151022 102400 3.25 1.99 20151022 102400 3.28 1.98 20151022 102400 3.31 1.98 20151022 102400 3.35 1.98 20151022 102400 3.39 1.98 20151022 102400 3.43 1.98 20151022 102400 3.47 1.97 20151022 102400 3.51 1.97 20151022 102400 3.56 1.97 20151022 102400 3.61 1.97 20151022 102400 3.66 1.97 20151022 102400 3.71 1.97 20151022 102400 3.76 1.97 20151022 102400 3.81 1.96 20151022 102400 3.85 1.96 20151022 102400 3.91 1.96 20151022 102400 3.96 1.96 20151022 102400 4.01 1.96 20151022 102400 4.10 1.96 20151022 102400 4.20 1.96 20151022 102400 4.31 1.96 20151022 102400 4.40 1.96 20151022 102400 4.50 1.96 20151022 102400 4.61 1.96 20151022 102400 4.72 1.96 20151022 102400 4.82 1.96 20151022 102400 4.93 1.96 20151022 102400 5.04 1.96 20151022 102400 5.13 1.96 20151022 102400 5.25 1.96 20151022 102400 5.36 1.96 20151022 102400 5.47 1.96 20151022 102400 5.57 1.97 20151022 102400 5.68 1.97 20151022 102400 5.80 1.97 20151022 102400 5.89 1.97 20151022 102400 6.00 1.97 20151022 102400 6.11 1.98 20151022 102400 6.22 1.98 20151022 102400 6.31 1.99 20151022 102400 6.43 1.99 20151022 102500 10.03 2.34 20151022 102500 10.08 2.93 20151022 102500 10.09 2.89 20151022 102500 10.10 2.97 20151022 102500 10.11 2.85 20151022 102500 10.11 3.02 20151022 102500 10.13 3.05 20151022 102500 10.14 2.35 20151022 102500 10.15 2.82 20151022 102500 10.18 3.10 20151022 102500 10.19 2.80 20151022 102500 10.21 2.37 20151022 102500 10.23 2.39 20151022 102500 10.23 3.14 20151022 102500 10.24 2.78 20151022 102500 10.27 2.40 20151022 102500 10.31 2.76 20151022 102500 10.32 2.42 20151022 102500 10.36 2.44 20151022 102500 10.36 2.74 20151022 102500 10.42 2.72 20151022 102500 10.43 2.46 20151022 102500 10.49 2.70 20151022 102500 10.51 2.48 20151022 102500 10.55 2.68 20151022 102500 10.58 2.49 20151022 102500 10.61 2.61 20151022 102500 10.61 2.63 20151022 102500 10.61 2.65 20151022 102500 10.61 2.66 20151022 102500 10.62 2.60 20151022 102500 10.63 2.58 20151022 102500 10.64 2.56 20151022 102500 10.66 2.55 20151022 102500 10.68 2.51 20151022 102500 10.70 2.53 20151022 102500 6.53 2.00 20151022 102500 6.62 2.00 20151022 102500 6.73 2.01 20151022 102500 6.88 2.02 20151022 102500 7.06 2.03 20151022 102500 7.20 2.04 20151022 102500 7.38 2.06 20151022 102500 7.56 2.07 20151022 102500 7.71 2.09 20151022 102500 7.89 2.10 20151022 102500 8.08 2.11 20151022 102500 8.26 2.13 20151022 102500 8.37 2.14 20151022 102500 8.50 2.15 20151022 102500 8.62 2.17 20151022 102500 8.72 2.18 20151022 102500 8.85 2.19 20151022 102500 8.97 2.20 20151022 102500 9.09 2.22 20151022 102500 9.19 2.23 20151022 102500 9.31 2.24 20151022 102500 9.41 2.25 20151022 102500 9.50 2.27 20151022 102500 9.60 2.28 20151022 102500 9.71 2.30 20151022 102500 9.82 2.31 20151022 102500 9.91 2.32 20151022 102600 10.28 3.19 20151022 102600 10.35 3.23 20151022 102600 10.45 3.27 20151022 102600 10.56 3.32 20151022 102600 10.65 3.36 20151022 102600 10.76 3.41 20151022 102600 10.88 3.45 20151022 102600 11.01 3.50 20151022 102600 11.11 3.54 20151022 102600 11.15 3.79 20151022 102600 11.17 3.80 20151022 102600 11.19 3.81 20151022 102600 11.20 3.81 20151022 102600 11.22 3.82 20151022 102600 11.24 3.58 20151022 102600 11.24 3.82 20151022 102600 11.26 3.83 20151022 102600 11.28 3.83 20151022 102600 11.30 3.84 20151022 102600 11.32 3.84 20151022 102600 11.33 3.61 20151022 102600 11.35 3.85 20151022 102600 11.37 3.85 20151022 102600 11.38 3.85 20151022 102600 11.39 3.64 20151022 102600 11.40 3.85 20151022 102600 11.43 3.85 20151022 102600 11.45 3.86 20151022 102600 11.46 3.66 20151022 102600 11.47 3.86 20151022 102600 11.50 3.86 20151022 102600 11.52 3.68 20151022 102600 11.53 3.86 20151022 102600 11.55 3.86 20151022 102600 11.56 3.85 20151022 102600 11.57 3.85 20151022 102600 11.58 3.71 20151022 102600 11.58 3.85 20151022 102600 11.60 3.85 20151022 102600 11.61 3.84 20151022 102600 11.63 3.84 20151022 102600 11.64 3.73 20151022 102600 11.64 3.84 20151022 102600 11.66 3.83 20151022 102600 11.68 3.83 20151022 102600 11.69 3.83 20151022 102600 11.71 3.75 20151022 102600 11.72 3.83 20151022 102600 11.74 3.83 20151022 102600 11.76 3.82 20151022 102600 11.77 3.78 20151022 102600 11.78 3.82 20151022 102600 11.81 3.82 20151022 102600 11.82 3.79 20151022 102600 11.83 3.82 20151022 102600 11.84 3.80 20151022 102600 11.84 3.81 20151022 102600 11.85 3.81 20151022 102600 11.85 3.82 20151022 102600 11.86 3.82 20151022 102700 10.10 3.59 20151022 102700 10.15 3.48 20151022 102700 10.23 3.60 20151022 102700 10.32 3.47 20151022 102700 10.37 3.62 20151022 102700 10.47 3.47 20151022 102700 10.47 3.62 20151022 102700 10.60 3.64 20151022 102700 10.65 3.47 20151022 102700 10.68 3.65 20151022 102700 10.72 3.66 20151022 102700 10.76 3.67 20151022 102700 10.80 3.68 20151022 102700 10.84 3.47 20151022 102700 10.84 3.69 20151022 102700 10.89 3.70 20151022 102700 10.92 3.71 20151022 102700 10.97 3.72 20151022 102700 11.01 3.73 20151022 102700 11.03 3.74 20151022 102700 11.04 3.47 20151022 102700 11.04 3.74 20151022 102700 11.06 3.75 20151022 102700 11.08 3.76 20151022 102700 11.09 3.77 20151022 102700 11.11 3.78 20151022 102700 11.13 3.36 20151022 102700 11.13 3.37 20151022 102700 11.13 3.38 20151022 102700 11.13 3.39 20151022 102700 11.13 3.40 20151022 102700 11.13 3.41 20151022 102700 11.13 3.42 20151022 102700 11.13 3.78 20151022 102700 11.14 3.34 20151022 102700 11.14 3.35 20151022 102700 11.14 3.38 20151022 102700 11.14 3.43 20151022 102700 11.14 3.44 20151022 102700 11.15 3.33 20151022 102700 11.15 3.45 20151022 102700 11.16 3.32 20151022 102700 11.16 3.33 20151022 102700 11.17 3.46 20151022 102700 11.19 3.32 20151022 102700 11.21 3.31 20151022 102700 11.23 3.31 20151022 102700 9.53 3.54 20151022 102700 9.55 3.55 20151022 102700 9.57 3.53 20151022 102700 9.58 3.53 20151022 102700 9.59 3.52 20151022 102700 9.60 3.51 20151022 102700 9.65 3.51 20151022 102700 9.66 3.50 20151022 102700 9.67 3.49 20151022 102700 9.69 3.48 20151022 102700 9.71 3.56 20151022 102700 9.85 3.57 20151022 102700 9.86 3.48 20151022 102700 9.95 3.58 20151022 102700 9.99 3.48 20151022 102800 11.27 3.31 20151022 102800 11.30 3.31 20151022 102800 11.33 3.31 20151022 102800 11.36 3.31 20151022 102800 11.39 3.31 20151022 102800 11.42 3.30 20151022 102800 11.44 3.31 20151022 102800 11.45 3.31 20151022 102800 11.47 3.31 20151022 102800 11.48 3.31 20151022 102800 11.50 3.32 20151022 102800 11.52 3.32 20151022 102800 11.54 3.32 20151022 102800 11.56 3.33 20151022 102800 11.59 3.33 20151022 102800 11.61 3.34 20151022 102800 11.65 3.34 20151022 102800 11.69 3.35 20151022 102800 11.72 3.35 20151022 102800 11.76 3.36 20151022 102800 11.79 3.37 20151022 102800 11.83 3.37 20151022 102800 11.86 3.38 20151022 102800 11.92 3.39 20151022 102800 12.00 3.40 20151022 102800 12.07 3.40 20151022 102800 12.15 3.41 20151022 102800 12.24 3.42 20151022 102800 12.32 3.43 20151022 102800 12.41 3.44 20151022 102800 12.49 3.45 20151022 102800 12.58 3.46 20151022 102800 12.66 3.47 20151022 102800 12.75 3.48 20151022 102800 12.85 3.50 20151022 102800 12.91 3.51 20151022 102800 13.01 3.52 20151022 102800 13.10 3.54 20151022 102800 13.18 3.55 20151022 102800 13.27 3.56 20151022 102800 13.35 3.58 20151022 102800 13.39 3.61 20151022 102800 13.43 3.59 20151022 102800 13.46 3.62 20151022 102800 13.51 3.60 20151022 102800 13.55 3.63 20151022 102800 13.60 3.61 20151022 102800 13.61 3.64 20151022 102800 13.69 3.63 20151022 102800 13.69 3.65 20151022 102800 13.76 3.64 20151022 102800 13.77 3.66 20151022 102800 13.80 3.66 20151022 102800 13.83 3.66 20151022 102800 13.85 3.65 20151022 102800 13.88 3.67 20151022 102800 13.92 3.67 20151022 102800 13.94 3.66 20151022 102800 13.95 3.67 20151022 102800 13.99 3.67 20151022 102800 14.02 3.67 20151022 102800 14.03 3.68 20151022 102800 14.07 3.68 20151022 102800 14.11 3.68 20151022 102900 10.97 3.42 20151022 102900 11.10 3.42 20151022 102900 11.21 3.43 20151022 102900 11.35 3.44 20151022 102900 11.48 3.45 20151022 102900 11.59 3.46 20151022 102900 11.72 3.46 20151022 102900 11.74 3.44 20151022 102900 11.75 3.44 20151022 102900 11.76 3.43 20151022 102900 11.76 3.44 20151022 102900 11.76 3.45 20151022 102900 11.77 3.43 20151022 102900 11.77 3.45 20151022 102900 11.78 3.43 20151022 102900 11.78 3.45 20151022 102900 11.79 3.43 20151022 102900 11.79 3.46 20151022 102900 11.80 3.46 20151022 102900 11.81 3.47 20151022 102900 11.82 3.43 20151022 102900 11.84 3.43 20151022 102900 11.86 3.43 20151022 102900 11.89 3.44 20151022 102900 11.92 3.44 20151022 102900 11.95 3.45 20151022 102900 11.98 3.45 20151022 102900 12.01 3.46 20151022 102900 12.05 3.46 20151022 102900 12.10 3.46 20151022 102900 12.15 3.47 20151022 102900 12.21 3.47 20151022 102900 12.25 3.47 20151022 102900 12.31 3.48 20151022 102900 12.36 3.48 20151022 102900 12.41 3.48 20151022 102900 12.46 3.49 20151022 102900 12.51 3.49 20151022 102900 12.54 3.50 20151022 102900 12.57 3.50 20151022 102900 12.61 3.50 20151022 102900 12.65 3.51 20151022 102900 12.67 3.51 20151022 102900 12.70 3.51 20151022 102900 12.73 3.52 20151022 102900 12.75 3.52 20151022 102900 12.79 3.52 20151022 102900 12.83 3.53 20151022 102900 12.88 3.54 20151022 102900 12.92 3.55 20151022 102900 12.96 3.55 20151022 102900 13.00 3.56 20151022 102900 13.04 3.57 20151022 102900 13.08 3.57 20151022 102900 13.14 3.58 20151022 102900 13.19 3.59 20151022 102900 13.26 3.60 20151022 102900 13.34 3.61 20151022 103000 10.08 3.40 20151022 103000 10.13 3.39 20151022 103000 10.16 3.39 20151022 103000 10.18 3.39 20151022 103000 10.20 3.41 20151022 103000 10.21 3.39 20151022 103000 10.25 3.39 20151022 103000 10.25 3.40 20151022 103000 10.28 3.40 20151022 103000 10.31 3.39 20151022 103000 10.32 3.40 20151022 103000 10.33 3.42 20151022 103000 10.36 3.41 20151022 103000 10.38 3.41 20151022 103000 10.39 3.39 20151022 103000 10.39 3.42 20151022 103000 10.40 3.42 20151022 103000 10.41 3.42 20151022 103000 10.42 3.41 20151022 103000 10.42 3.42 20151022 103000 10.43 3.42 20151022 103000 10.46 3.39 20151022 103000 10.51 3.39 20151022 103000 10.58 3.40 20151022 103000 10.65 3.40 20151022 103000 10.70 3.40 20151022 103000 10.84 3.41 20151022 103000 3.59 3.03 20151022 103000 3.61 3.02 20151022 103000 3.64 3.00 20151022 103000 3.67 2.99 20151022 103000 3.70 2.97 20151022 103000 3.70 3.05 20151022 103000 3.74 2.96 20151022 103000 3.77 2.94 20151022 103000 3.81 2.93 20151022 103000 3.85 2.92 20151022 103000 3.90 2.91 20151022 103000 4.02 3.09 20151022 103000 4.43 3.11 20151022 103000 5.04 3.14 20151022 103000 5.74 3.17 20151022 103000 6.37 3.20 20151022 103000 7.17 3.23 20151022 103000 8.00 3.26 20151022 103000 8.71 3.28 20151022 103000 8.76 3.29 20151022 103000 8.82 3.30 20151022 103000 8.87 3.30 20151022 103000 8.92 3.31 20151022 103000 8.98 3.32 20151022 103000 9.04 3.32 20151022 103000 9.11 3.33 20151022 103000 9.19 3.34 20151022 103000 9.29 3.35 20151022 103000 9.41 3.36 20151022 103000 9.55 3.37 20151022 103000 9.69 3.37 20151022 103000 9.81 3.38 20151022 103000 9.94 3.39 20151022 103100 1.53 2.85 20151022 103100 1.58 2.85 20151022 103100 1.98 2.84 20151022 103100 1.99 2.86 20151022 103100 2.55 2.84 20151022 103100 2.69 2.87 20151022 103100 3.29 2.87 20151022 103100 3.36 2.83 20151022 103100 3.47 2.87 20151022 103100 3.70 2.87 20151022 103100 3.94 2.88 20151022 103100 4.00 2.91 20151022 103100 4.09 2.90 20151022 103100 4.15 2.88 20151022 103100 4.23 2.83 20151022 103100 4.23 2.90 20151022 103100 4.39 2.90 20151022 103100 4.40 2.88 20151022 103100 4.42 2.74 20151022 103100 4.44 2.74 20151022 103100 4.47 2.73 20151022 103100 4.48 2.75 20151022 103100 4.53 2.72 20151022 103100 4.53 2.76 20151022 103100 4.55 2.90 20151022 103100 4.58 2.71 20151022 103100 4.61 2.77 20151022 103100 4.62 2.71 20151022 103100 4.66 2.70 20151022 103100 4.67 2.88 20151022 103100 4.69 2.69 20151022 103100 4.70 2.78 20151022 103100 4.71 2.69 20151022 103100 4.73 2.68 20151022 103100 4.76 2.90 20151022 103100 4.78 2.67 20151022 103100 4.78 2.79 20151022 103100 4.86 2.58 20151022 103100 4.89 2.67 20151022 103100 4.89 2.80 20151022 103100 4.89 2.89 20151022 103100 4.97 2.82 20151022 103100 4.99 2.89 20151022 103100 5.01 2.81 20151022 103100 5.02 2.66 20151022 103100 5.09 2.58 20151022 103100 5.17 2.65 20151022 103100 5.17 2.89 20151022 103100 5.19 2.89 20151022 103100 5.30 2.65 20151022 103100 5.37 2.59 20151022 103100 5.46 2.64 20151022 103100 5.63 2.63 20151022 103100 5.67 2.61 20151022 103100 5.78 2.63 20151022 103100 5.91 2.61 20151022 103100 5.97 2.62 20151022 104900 19.37 6.02 20151022 104900 19.38 6.01 20151022 104900 19.39 5.99 20151022 104900 19.39 6.00 20151022 104900 19.39 6.03 20151022 104900 19.42 5.98 20151022 104900 19.44 5.96 20151022 104900 19.45 5.95 20151022 104900 19.46 5.94 20151022 104900 19.46 6.06 20151022 104900 19.48 5.93 20151022 104900 19.49 6.08 20151022 104900 19.50 5.93 20151022 104900 19.54 5.93 20151022 104900 19.55 5.93 20151022 104900 19.56 6.10 20151022 104900 19.57 5.93 20151022 104900 19.59 5.93 20151022 104900 19.60 5.93 20151022 104900 19.63 6.13 20151022 104900 19.69 6.15 20151022 104900 19.75 6.17 20151022 104900 19.82 6.20 20151022 104900 19.88 6.22 20151022 104900 19.94 6.24 20151022 104900 19.95 6.05 20151022 104900 20.00 6.07 20151022 104900 20.00 6.25 20151022 104900 20.05 6.10 20151022 104900 20.05 6.26 20151022 104900 20.10 6.12 20151022 104900 20.12 6.28 20151022 104900 20.13 6.14 20151022 104900 20.16 6.16 20151022 104900 20.20 6.19 20151022 104900 20.20 6.29 20151022 104900 20.23 6.20 20151022 104900 20.26 6.31 20151022 104900 20.27 6.22 20151022 104900 20.31 6.25 20151022 104900 20.34 6.32 20151022 104900 20.36 6.26 20151022 104900 20.40 6.28 20151022 104900 20.42 6.34 20151022 104900 20.44 6.30 20151022 104900 20.44 6.31 20151022 104900 20.45 6.32 20151022 104900 20.46 6.33 20151022 104900 20.47 6.34 20151022 104900 20.48 6.35 20151022 104900 20.49 6.35 20151022 104900 20.49 6.36 20151022 104900 20.50 6.36 20151022 105000 16.09 5.07 20151022 105000 16.16 5.08 20151022 105000 16.21 5.08 20151022 105000 16.28 5.08 20151022 105000 16.35 5.09 20151022 105000 16.40 5.09 20151022 105000 16.44 5.09 20151022 105000 16.49 5.09 20151022 105000 16.54 5.10 20151022 105000 16.59 5.10 20151022 105000 16.64 5.10 20151022 105000 16.70 5.10 20151022 105000 16.74 5.11 20151022 105000 16.80 5.11 20151022 105000 16.86 5.12 20151022 105000 16.91 5.12 20151022 105000 16.98 5.12 20151022 105000 17.04 5.13 20151022 105000 17.09 5.13 20151022 105000 17.15 5.14 20151022 105000 17.21 5.14 20151022 105000 17.26 5.15 20151022 105000 17.32 5.15 20151022 105000 17.40 5.17 20151022 105000 17.46 5.18 20151022 105000 17.53 5.20 20151022 105000 17.61 5.21 20151022 105000 17.67 5.23 20151022 105000 17.74 5.24 20151022 105000 17.82 5.26 20151022 105000 17.88 5.27 20151022 105000 17.95 5.29 20151022 105000 18.03 5.32 20151022 105000 18.09 5.34 20151022 105000 18.16 5.38 20151022 105000 18.24 5.41 20151022 105000 18.30 5.43 20151022 105000 18.38 5.46 20151022 105000 18.45 5.49 20151022 105000 18.52 5.52 20151022 105000 18.59 5.55 20151022 105000 18.65 5.56 20151022 105000 18.70 5.58 20151022 105000 18.76 5.59 20151022 105000 18.81 5.61 20151022 105000 18.86 5.62 20151022 105000 18.92 5.64 20151022 105000 18.98 5.66 20151022 105000 19.03 5.67 20151022 105000 19.10 5.70 20151022 105000 19.18 5.72 20151022 105000 19.24 5.74 20151022 105000 19.31 5.77 20151022 105000 19.39 5.79 20151022 105000 19.45 5.81 20151022 105000 19.53 5.84 20151022 105000 19.60 5.86 20151022 105000 19.66 5.88 20151022 105000 19.72 5.91 20151022 105000 19.77 5.94 20151022 105000 19.81 5.97 20151022 105000 19.86 5.99 20151022 105000 19.91 6.02 20151022 105100 11.30 4.50 20151022 105100 11.38 4.50 20151022 105100 11.48 4.51 20151022 105100 11.57 4.51 20151022 105100 11.65 4.52 20151022 105100 11.75 4.52 20151022 105100 11.85 4.53 20151022 105100 11.93 4.53 20151022 105100 12.01 4.54 20151022 105100 12.09 4.55 20151022 105100 12.16 4.55 20151022 105100 12.24 4.56 20151022 105100 12.33 4.57 20151022 105100 12.41 4.57 20151022 105100 12.49 4.58 20151022 105100 12.57 4.59 20151022 105100 12.66 4.59 20151022 105100 12.73 4.60 20151022 105100 12.82 4.61 20151022 105100 12.90 4.62 20151022 105100 12.97 4.63 20151022 105100 13.05 4.63 20151022 105100 13.14 4.64 20151022 105100 13.20 4.65 20151022 105100 13.30 4.66 20151022 105100 13.37 4.67 20151022 105100 13.43 4.68 20151022 105100 13.50 4.69 20151022 105100 13.57 4.70 20151022 105100 13.63 4.71 20151022 105100 13.70 4.72 20151022 105100 13.77 4.73 20151022 105100 13.82 4.74 20151022 105100 13.89 4.75 20151022 105100 13.97 4.76 20151022 105100 14.03 4.77 20151022 105100 14.11 4.78 20151022 105100 14.18 4.80 20151022 105100 14.24 4.81 20151022 105100 14.31 4.82 20151022 105100 14.39 4.83 20151022 105100 14.46 4.84 20151022 105100 14.52 4.85 20151022 105100 14.60 4.86 20151022 105100 14.67 4.88 20151022 105100 14.73 4.89 20151022 105100 14.81 4.90 20151022 105100 14.90 4.91 20151022 105100 14.96 4.92 20151022 105100 15.05 4.93 20151022 105100 15.13 4.94 20151022 105100 15.19 4.95 20151022 105100 15.26 4.96 20151022 105100 15.33 4.98 20151022 105100 15.39 4.99 20151022 105100 15.47 5.00 20151022 105100 15.55 5.01 20151022 105100 15.61 5.02 20151022 105100 15.69 5.03 20151022 105100 15.77 5.05 20151022 105100 15.84 5.05 20151022 105100 15.90 5.06 20151022 105100 15.97 5.06 20151022 105100 16.03 5.07 20151022 105200 10.04 4.44 20151022 105200 10.14 4.44 20151022 105200 10.22 4.45 20151022 105200 10.31 4.45 20151022 105200 10.40 4.45 20151022 105200 10.51 4.46 20151022 105200 10.58 4.46 20151022 105200 10.67 4.47 20151022 105200 10.76 4.47 20151022 105200 10.84 4.47 20151022 105200 10.93 4.48 20151022 105200 11.02 4.48 20151022 105200 11.11 4.49 20151022 105200 11.21 4.49 20151022 105200 7.31 4.36 20151022 105200 7.33 4.36 20151022 105200 7.35 4.36 20151022 105200 7.36 4.36 20151022 105200 7.38 4.36 20151022 105200 7.40 4.36 20151022 105200 7.42 4.36 20151022 105200 7.44 4.37 20151022 105200 7.46 4.37 20151022 105200 7.50 4.37 20151022 105200 7.53 4.37 20151022 105200 7.57 4.37 20151022 105200 7.61 4.37 20151022 105200 7.64 4.37 20151022 105200 7.68 4.38 20151022 105200 7.71 4.38 20151022 105200 7.76 4.38 20151022 105200 7.79 4.38 20151022 105200 7.85 4.38 20151022 105200 7.91 4.38 20151022 105200 7.95 4.39 20151022 105200 8.02 4.39 20151022 105200 8.08 4.39 20151022 105200 8.13 4.39 20151022 105200 8.19 4.39 20151022 105200 8.25 4.40 20151022 105200 8.30 4.40 20151022 105200 8.37 4.40 20151022 105200 8.44 4.40 20151022 105200 8.49 4.40 20151022 105200 8.55 4.40 20151022 105200 8.62 4.41 20151022 105200 8.67 4.41 20151022 105200 8.74 4.41 20151022 105200 8.80 4.41 20151022 105200 8.88 4.41 20151022 105200 8.95 4.41 20151022 105200 9.03 4.41 20151022 105200 9.11 4.42 20151022 105200 9.18 4.42 20151022 105200 9.27 4.42 20151022 105200 9.36 4.42 20151022 105200 9.42 4.43 20151022 105200 9.50 4.43 20151022 105200 9.59 4.43 20151022 105200 9.67 4.43 20151022 105200 9.76 4.44 20151022 105200 9.87 4.44 20151022 105200 9.95 4.44 20151022 105300 6.14 4.19 20151022 105300 6.21 4.19 20151022 105300 6.29 4.19 20151022 105300 6.35 4.20 20151022 105300 6.43 4.20 20151022 105300 6.51 4.20 20151022 105300 6.59 4.20 20151022 105300 6.66 4.20 20151022 105300 6.74 4.21 20151022 105300 6.82 4.21 20151022 105300 6.89 4.21 20151022 105300 6.97 4.21 20151022 105300 7.03 4.22 20151022 105300 7.07 4.22 20151022 105300 7.13 4.23 20151022 105300 7.19 4.23 20151022 105300 7.25 4.24 20151022 105300 7.30 4.34 20151022 105300 7.30 4.35 20151022 105300 7.31 4.24 20151022 105300 7.31 4.34 20151022 105300 7.31 4.35 20151022 105300 7.32 4.33 20151022 105300 7.33 4.33 20151022 105300 7.34 4.32 20151022 105300 7.34 4.33 20151022 105300 7.35 4.32 20151022 105300 7.36 4.31 20151022 105300 7.36 4.32 20151022 105300 7.37 4.25 20151022 105300 7.37 4.31 20151022 105300 7.38 4.31 20151022 105300 7.39 4.31 20151022 105300 7.40 4.30 20151022 105300 7.41 4.30 20151022 105300 7.42 4.30 20151022 105300 7.43 4.25 20151022 105300 7.43 4.30 20151022 105300 7.44 4.29 20151022 105300 7.45 4.29 20151022 105300 7.46 4.25 20151022 105300 7.46 4.26 20151022 105300 7.46 4.29 20151022 105300 7.47 4.26 20151022 105300 7.47 4.29 20151022 105300 7.48 4.27 20151022 105300 7.49 4.27 20151022 105300 7.49 4.28 20151022 105300 7.50 4.27 20151022 105300 7.50 4.28 20151022 105300 7.52 4.27 20151022 105300 7.52 4.28 20151022 105300 7.53 4.28 20151022 105300 7.54 4.28 20151022 105400 5.45 4.16 20151022 105400 5.46 4.16 20151022 105400 5.47 4.16 20151022 105400 5.48 4.15 20151022 105400 5.49 4.15 20151022 105400 5.49 4.17 20151022 105400 5.50 4.15 20151022 105400 5.51 4.15 20151022 105400 5.51 4.17 20151022 105400 5.52 4.15 20151022 105400 5.54 4.14 20151022 105400 5.54 4.17 20151022 105400 5.57 4.14 20151022 105400 5.57 4.17 20151022 105400 5.59 4.14 20151022 105400 5.59 4.17 20151022 105400 5.62 4.14 20151022 105400 5.62 4.17 20151022 105400 5.64 4.13 20151022 105400 5.66 4.13 20151022 105400 5.66 4.18 20151022 105400 5.68 4.18 20151022 105400 5.69 4.13 20151022 105400 5.72 4.13 20151022 105400 5.74 4.18 20151022 105400 5.75 4.13 20151022 105400 5.77 4.12 20151022 105400 5.81 4.12 20151022 105400 5.81 4.18 20151022 105400 5.85 4.12 20151022 105400 5.88 4.12 20151022 105400 5.88 4.18 20151022 105400 5.92 4.11 20151022 105400 5.94 4.19 20151022 105400 5.95 4.11 20151022 105400 5.98 4.11 20151022 105400 6.01 4.19 20151022 105400 6.02 4.10 20151022 105400 6.06 4.10 20151022 105400 6.08 4.19 20151022 105400 6.10 4.10 20151022 105400 6.13 4.10 20151022 105400 6.18 4.09 20151022 105400 6.22 4.09 20151022 105400 6.26 4.09 20151022 105400 6.30 4.08 20151022 105400 6.34 4.08 20151022 105400 6.38 4.08 20151022 105400 6.42 4.08 20151022 105400 6.45 4.07 20151022 105400 6.47 4.07 20151022 105400 6.50 4.06 20151022 105400 6.53 4.06 20151022 105400 6.56 4.06 20151022 105400 6.59 4.05 20151022 105400 6.62 4.05 20151022 105400 6.64 4.04 20151022 105400 6.66 4.04 20151022 105400 6.69 4.03 20151022 105400 6.72 4.03 20151022 105400 6.74 4.02 20151022 105500 5.47 3.37 20151022 105500 5.53 3.38 20151022 105500 5.59 3.39 20151022 105500 5.66 3.41 20151022 105500 5.72 3.42 20151022 105500 5.79 3.43 20151022 105500 5.86 3.45 20151022 105500 5.93 3.46 20151022 105500 5.99 3.47 20151022 105500 6.07 3.49 20151022 105500 6.14 3.50 20151022 105500 6.20 3.51 20151022 105500 6.28 3.52 20151022 105500 6.36 3.54 20151022 105500 6.44 3.55 20151022 105500 6.51 3.56 20151022 105500 6.57 3.58 20151022 105500 6.64 3.59 20151022 105500 6.70 3.60 20151022 105500 6.75 4.02 20151022 105500 6.77 3.61 20151022 105500 6.78 4.01 20151022 105500 6.80 4.01 20151022 105500 6.82 4.00 20151022 105500 6.83 3.63 20151022 105500 6.85 4.00 20151022 105500 6.87 3.99 20151022 105500 6.88 3.99 20151022 105500 6.89 3.64 20151022 105500 6.90 3.98 20151022 105500 6.93 3.97 20151022 105500 6.95 3.97 20151022 105500 6.96 3.65 20151022 105500 6.97 3.96 20151022 105500 7.00 3.96 20151022 105500 7.02 3.95 20151022 105500 7.03 3.66 20151022 105500 7.04 3.94 20151022 105500 7.08 3.94 20151022 105500 7.09 3.68 20151022 105500 7.13 3.69 20151022 105500 7.13 3.93 20151022 105500 7.17 3.92 20151022 105500 7.18 3.70 20151022 105500 7.21 3.91 20151022 105500 7.24 3.72 20151022 105500 7.27 3.90 20151022 105500 7.28 3.73 20151022 105500 7.30 3.90 20151022 105500 7.33 3.74 20151022 105500 7.35 3.89 20151022 105500 7.38 3.75 20151022 105500 7.40 3.88 20151022 105500 7.43 3.76 20151022 105500 7.45 3.85 20151022 105500 7.45 3.86 20151022 105500 7.45 3.87 20151022 105500 7.46 3.83 20151022 105500 7.46 3.84 20151022 105500 7.47 3.81 20151022 105500 7.47 3.82 20151022 105500 7.48 3.78 20151022 105500 7.48 3.80 20151022 105500 7.49 3.79 20151022 105600 3.69 2.91 20151022 105600 3.69 2.93 20151022 105600 3.70 2.90 20151022 105600 3.71 2.89 20151022 105600 3.72 2.88 20151022 105600 3.73 2.87 20151022 105600 3.73 2.94 20151022 105600 3.74 2.86 20151022 105600 3.76 2.85 20151022 105600 3.78 2.83 20151022 105600 3.78 2.95 20151022 105600 3.80 2.82 20151022 105600 3.84 2.96 20151022 105600 3.85 2.81 20151022 105600 3.89 2.80 20151022 105600 3.90 2.97 20151022 105600 3.94 2.79 20151022 105600 3.96 2.98 20151022 105600 3.99 2.79 20151022 105600 4.03 3.00 20151022 105600 4.04 2.78 20151022 105600 4.10 2.77 20151022 105600 4.10 3.01 20151022 105600 4.15 2.76 20151022 105600 4.17 3.02 20151022 105600 4.21 2.75 20151022 105600 4.24 3.03 20151022 105600 4.27 2.74 20151022 105600 4.30 3.04 20151022 105600 4.32 2.73 20151022 105600 4.37 2.72 20151022 105600 4.37 3.06 20151022 105600 4.42 2.71 20151022 105600 4.42 3.07 20151022 105600 4.48 2.70 20151022 105600 4.49 3.08 20151022 105600 4.52 2.69 20151022 105600 4.56 3.10 20151022 105600 4.58 2.68 20151022 105600 4.62 3.11 20151022 105600 4.64 2.67 20151022 105600 4.69 2.66 20151022 105600 4.69 3.12 20151022 105600 4.76 3.13 20151022 105600 4.82 3.15 20151022 105600 4.83 3.15 20151022 105600 4.84 3.17 20151022 105600 4.86 3.18 20151022 105600 4.88 3.18 20151022 105600 4.90 3.20 20151022 105600 4.93 3.21 20151022 105600 4.96 3.22 20151022 105600 4.98 3.23 20151022 105600 5.02 3.24 20151022 105600 5.05 3.25 20151022 105600 5.08 3.26 20151022 105600 5.11 3.27 20151022 105600 5.15 3.28 20151022 105600 5.18 3.29 20151022 105600 5.22 3.31 20151022 105600 5.26 3.32 20151022 105600 5.30 3.33 20151022 105600 5.35 3.34 20151022 105600 5.41 3.36 20151022 105700 4.75 2.65 20151022 105700 4.82 2.64 20151022 105700 4.89 2.63 20151022 105700 4.94 2.62 20151022 105700 5.01 2.61 20151022 105700 5.08 2.60 20151022 105700 5.13 2.59 20151022 105700 5.20 2.58 20151022 105700 5.27 2.57 20151022 105700 5.32 2.56 20151022 105700 5.37 2.55 20151022 105700 5.42 2.55 20151022 105700 5.47 2.54 20151022 105700 5.52 2.53 20151022 105700 5.58 2.52 20151022 105700 5.63 2.51 20151022 105700 5.69 2.50 20151022 105700 5.73 2.49 20151022 105700 5.78 2.48 20151022 105700 5.83 2.47 20151022 105700 5.87 2.47 20151022 105700 5.92 2.46 20151022 105700 5.98 2.45 20151022 105700 6.02 2.44 20151022 105700 6.07 2.43 20151022 105700 6.13 2.42 20151022 105700 6.18 2.42 20151022 105700 6.23 2.41 20151022 105700 6.29 2.40 20151022 105700 6.34 2.40 20151022 105700 6.39 2.39 20151022 105700 6.45 2.38 20151022 105700 6.51 2.37 20151022 105700 6.57 2.37 20151022 105700 6.61 2.36 20151022 105700 6.64 2.35 20151022 105700 6.67 2.17 20151022 105700 6.67 2.34 20151022 105700 6.68 2.17 20151022 105700 6.68 2.18 20151022 105700 6.69 2.19 20151022 105700 6.69 2.34 20151022 105700 6.70 2.19 20151022 105700 6.71 2.20 20151022 105700 6.72 2.21 20151022 105700 6.72 2.33 20151022 105700 6.73 2.22 20151022 105700 6.74 2.23 20151022 105700 6.75 2.23 20151022 105700 6.75 2.32 20151022 105700 6.77 2.24 20151022 105700 6.78 2.25 20151022 105700 6.78 2.31 20151022 105700 6.79 2.26 20151022 105700 6.81 2.26 20151022 105700 6.81 2.31 20151022 105700 6.82 2.27 20151022 105700 6.84 2.28 20151022 105700 6.84 2.30 20151022 105700 6.85 2.29 20151022 105700 6.86 2.29 20151022 105800 6.51 2.02 20151022 105800 6.52 2.02 20151022 105800 6.52 2.03 20151022 105800 6.52 2.04 20151022 105800 6.53 2.04 20151022 105800 6.54 2.04 20151022 105800 6.55 2.01 20151022 105800 6.55 2.05 20151022 105800 6.56 2.05 20151022 105800 6.57 2.01 20151022 105800 6.61 2.06 20151022 105800 6.67 2.06 20151022 105800 6.68 2.16 20151022 105800 6.69 2.15 20151022 105800 6.69 2.16 20151022 105800 6.70 2.15 20151022 105800 6.71 2.06 20151022 105800 6.71 2.14 20151022 105800 6.72 2.13 20151022 105800 6.75 2.13 20151022 105800 6.76 2.07 20151022 105800 6.79 2.13 20151022 105800 6.81 2.07 20151022 105800 6.81 2.13 20151022 105800 6.85 2.12 20151022 105800 6.87 2.08 20151022 105800 6.88 2.12 20151022 105800 6.91 2.08 20151022 105800 6.91 2.12 20151022 105800 6.94 2.12 20151022 105800 6.97 2.09 20151022 105800 6.98 2.11 20151022 105800 6.99 2.09 20151022 105800 6.99 2.10 20151022 105800 7.00 2.11 20151022 110300 6.55 1.90 20151022 110300 6.57 1.90 20151022 110300 6.58 1.90 20151022 110300 6.59 1.90 20151022 110300 6.60 1.90 20151022 110300 6.61 1.91 20151022 110300 6.62 1.91 20151022 110300 6.63 1.91 20151022 110300 6.64 1.91 20151022 110300 6.67 1.91 20151022 110300 6.69 1.91 20151022 110300 6.71 1.91 20151022 110300 6.73 1.91 20151022 110400 6.08 1.87 20151022 110400 6.09 1.87 20151022 110400 6.11 1.87 20151022 110400 6.12 1.87 20151022 110400 6.13 1.87 20151022 110400 6.14 1.87 20151022 110400 6.15 1.87 20151022 110400 6.16 1.87 20151022 110400 6.17 1.87 20151022 110400 6.18 1.87 20151022 110400 6.19 1.87 20151022 110400 6.20 1.87 20151022 110400 6.21 1.87 20151022 110400 6.22 1.87 20151022 110400 6.23 1.87 20151022 110400 6.24 1.87 20151022 110400 6.25 1.87 20151022 110400 6.27 1.87 20151022 110400 6.28 1.88 20151022 110400 6.30 1.88 20151022 110400 6.31 1.88 20151022 110400 6.33 1.88 20151022 110400 6.35 1.88 20151022 110400 6.36 1.88 20151022 110400 6.38 1.88 20151022 110400 6.39 1.88 20151022 110400 6.40 1.88 20151022 110400 6.41 1.88 20151022 110400 6.43 1.88 20151022 110400 6.44 1.88 20151022 110400 6.45 1.88 20151022 110400 6.47 1.88 20151022 110400 6.48 1.88 20151022 110400 6.49 1.88 20151022 110400 6.50 1.89 20151022 110400 6.51 1.88 20151022 110400 6.51 1.89 20151022 110400 6.52 1.89 20151022 110400 6.53 1.90 20151022 110400 6.54 1.90 20151022 110500 4.87 1.95 20151022 110500 4.89 1.95 20151022 110500 4.91 1.94 20151022 110500 4.93 1.94 20151022 110500 4.94 1.94 20151022 110500 4.96 1.94 20151022 110500 4.98 1.94 20151022 110500 4.99 1.93 20151022 110500 5.01 1.93 20151022 110500 5.03 1.93 20151022 110500 5.05 1.93 20151022 110500 5.06 1.92 20151022 110500 5.08 1.92 20151022 110500 5.10 1.92 20151022 110500 5.13 1.92 20151022 110500 5.15 1.91 20151022 110500 5.17 1.91 20151022 110500 5.20 1.91 20151022 110500 5.22 1.91 20151022 110500 5.25 1.90 20151022 110500 5.27 1.90 20151022 110500 5.30 1.90 20151022 110500 5.33 1.90 20151022 110500 5.35 1.89 20151022 110500 5.37 1.89 20151022 110500 5.39 1.89 20151022 110500 5.42 1.89 20151022 110500 5.44 1.88 20151022 110500 5.46 1.88 20151022 110500 5.49 1.88 20151022 110500 5.50 1.88 20151022 110500 5.53 1.87 20151022 110500 5.55 1.87 20151022 110500 5.57 1.87 20151022 110500 5.59 1.87 20151022 110500 5.60 1.87 20151022 110500 5.62 1.87 20151022 110500 5.65 1.86 20151022 110500 5.66 1.86 20151022 110500 5.68 1.86 20151022 110500 5.70 1.86 20151022 110500 5.71 1.86 20151022 110500 5.73 1.86 20151022 110500 5.75 1.86 20151022 110500 5.77 1.86 20151022 110500 5.78 1.86 20151022 110500 5.79 1.86 20151022 110500 5.81 1.86 20151022 110500 5.83 1.86 20151022 110500 5.85 1.86 20151022 110500 5.86 1.86 20151022 110500 5.88 1.86 20151022 110500 5.90 1.87 20151022 110500 5.92 1.87 20151022 110500 5.94 1.87 20151022 110500 5.95 1.87 20151022 110500 5.97 1.87 20151022 110500 5.99 1.87 20151022 110500 6.00 1.87 20151022 110500 6.01 1.87 20151022 110500 6.02 1.87 20151022 110500 6.04 1.87 20151022 110500 6.05 1.87 20151022 110500 6.06 1.87 20151022 110600 4.71 1.94 20151022 110600 4.71 1.95 20151022 110600 4.72 1.94 20151022 110600 4.72 1.95 20151022 110600 4.73 1.94 20151022 110600 4.73 1.95 20151022 110600 4.74 1.95 20151022 110600 4.75 1.94 20151022 110600 4.75 1.95 20151022 110600 4.76 1.95 20151022 110600 4.77 1.94 20151022 110600 4.77 1.95 20151022 110600 4.78 1.94 20151022 110600 4.78 1.95 20151022 110600 4.79 1.95 20151022 110600 4.80 1.94 20151022 110600 4.80 1.96 20151022 110600 4.80 1.97 20151022 110600 4.81 1.95 20151022 110600 4.81 1.96 20151022 110600 4.81 1.97 20151022 110600 4.81 1.98 20151022 110600 4.82 1.94 20151022 110600 4.82 1.95 20151022 110600 4.83 1.95 20151022 110600 4.84 1.94 20151022 110600 4.84 1.95 20151022 110600 4.84 1.98 20151022 110600 4.85 1.95 20151022 110600 4.86 1.94 20151022 110600 4.86 1.95 20151022 110600 4.86 1.99 20151022 110600 4.87 1.94 20151022 110600 4.87 1.99 20151022 110600 4.88 1.94 20151022 110600 4.89 1.99 20151022 110600 4.91 2.00 20151022 110600 4.93 2.00 20151022 110600 4.95 2.01 20151022 110700 4.96 2.01 20151022 110700 4.98 2.02 20151022 110700 4.98 2.03 20151022 110700 4.98 2.04 20151022 110700 4.99 2.04 20151022 110700 4.99 2.05 20151022 110700 5.00 2.06 20151022 110700 5.02 2.07 20151022 110700 5.02 2.08 20151022 110700 5.04 2.09 20151022 110700 5.05 2.09 20151022 110700 5.06 2.10 20151022 110700 5.08 2.11 20151022 110700 5.10 2.11 20151022 110700 5.11 2.12 20151022 110700 5.14 2.13 20151022 110700 5.17 2.13 20151022 110700 5.20 2.14 20151022 110700 5.22 2.15 20151022 110700 5.26 2.15 20151022 110700 5.29 2.16 20151022 110700 5.32 2.16 20151022 110700 5.35 2.17 20151022 110700 5.38 2.18 20151022 110700 5.40 2.19 20151022 110700 5.42 2.19 20151022 110700 5.44 2.20 20151022 110700 5.46 2.21 20151022 110700 5.47 2.21 20151022 110700 5.50 2.22 20151022 110700 5.52 2.23 20151022 110700 5.54 2.23 20151022 110700 5.55 2.24 20151022 110700 5.56 2.25 20151022 110700 5.56 2.36 20151022 110700 5.56 2.37 20151022 110700 5.57 2.25 20151022 110700 5.57 2.35 20151022 110700 5.58 2.26 20151022 110700 5.58 2.27 20151022 110700 5.59 2.33 20151022 110700 5.59 2.34 20151022 110700 5.60 2.28 20151022 110700 5.60 2.32 20151022 110700 5.61 2.29 20151022 110700 5.61 2.31 20151022 110700 5.61 2.32 20151022 110700 5.62 2.30 20151022 110700 5.63 2.38 20151022 110700 5.67 2.39 20151022 110700 5.73 2.40 20151022 110700 5.79 2.41 20151022 110700 5.85 2.43 20151022 110700 5.91 2.44 20151022 110700 5.96 2.45 20151022 110700 6.03 2.46 20151022 110700 6.08 2.47 20151022 110800 6.16 2.48 20151022 110800 6.24 2.50 20151022 110800 6.30 2.51 20151022 110800 6.31 2.91 20151022 110800 6.32 2.88 20151022 110800 6.33 2.90 20151022 110800 6.34 2.93 20151022 110800 6.35 2.84 20151022 110800 6.35 2.86 20151022 110800 6.35 2.87 20151022 110800 6.37 2.52 20151022 110800 6.37 2.94 20151022 110800 6.37 2.95 20151022 110800 6.38 2.83 20151022 110800 6.39 2.82 20151022 110800 6.41 2.97 20151022 110800 6.41 2.98 20151022 110800 6.43 2.53 20151022 110800 6.43 2.81 20151022 110800 6.45 2.78 20151022 110800 6.45 2.79 20151022 110800 6.46 2.77 20151022 110800 6.46 3.00 20151022 110800 6.47 2.76 20151022 110800 6.48 2.75 20151022 110800 6.49 2.73 20151022 110800 6.50 2.72 20151022 110800 6.51 2.54 20151022 110800 6.51 3.01 20151022 110800 6.52 2.71 20151022 110800 6.52 3.03 20151022 110800 6.53 2.69 20151022 110800 6.55 2.68 20151022 110800 6.56 3.04 20151022 110800 6.57 2.67 20151022 110800 6.57 3.06 20151022 110800 6.59 2.56 20151022 110800 6.59 2.65 20151022 110800 6.61 2.64 20151022 110800 6.61 3.07 20151022 110800 6.62 2.63 20151022 110800 6.64 2.57 20151022 110800 6.64 2.62 20151022 110800 6.65 2.59 20151022 110800 6.65 2.61 20151022 110800 6.66 3.09 20151022 110800 6.67 2.58 20151022 110800 6.67 3.11 20151022 110800 6.73 3.12 20151022 110800 6.74 3.14 20151022 110800 6.80 3.16 20151022 110800 6.85 3.17 20151022 110800 6.87 3.19 20151022 110800 6.93 3.21 20151022 110800 6.95 3.22 20151022 110800 7.02 3.24 20151022 110800 7.09 3.26 20151022 110800 7.12 3.28 20151022 110800 7.20 3.30 20151022 110800 7.28 3.31 20151022 110800 7.31 3.33 20151022 110800 7.37 3.35 20151022 110800 7.38 3.36 20151022 110800 7.43 3.38 20151022 110900 10.13 3.93 20151022 110900 10.34 3.94 20151022 110900 10.56 3.95 20151022 110900 10.72 3.96 20151022 110900 10.86 3.96 20151022 110900 10.89 3.95 20151022 110900 10.94 3.85 20151022 110900 10.94 3.95 20151022 110900 10.99 3.86 20151022 110900 10.99 3.95 20151022 110900 11.02 3.86 20151022 110900 11.02 3.94 20151022 110900 11.06 3.87 20151022 110900 11.07 3.94 20151022 110900 11.10 3.87 20151022 110900 11.11 3.93 20151022 110900 11.14 3.88 20151022 110900 11.14 3.93 20151022 110900 11.16 3.89 20151022 110900 11.17 3.90 20151022 110900 11.18 3.92 20151022 110900 11.19 3.91 20151022 110900 7.48 3.40 20151022 110900 7.49 3.41 20151022 110900 7.55 3.43 20151022 110900 7.57 3.44 20151022 110900 7.59 3.53 20151022 110900 7.60 3.55 20151022 110900 7.60 3.58 20151022 110900 7.60 3.67 20151022 110900 7.61 3.62 20151022 110900 7.62 3.49 20151022 110900 7.62 3.57 20151022 110900 7.62 3.60 20151022 110900 7.62 3.64 20151022 110900 7.62 3.66 20151022 110900 7.62 3.69 20151022 110900 7.62 3.70 20151022 110900 7.63 3.46 20151022 110900 7.63 3.51 20151022 110900 7.66 3.48 20151022 110900 7.66 3.72 20151022 110900 7.71 3.74 20151022 110900 7.74 3.75 20151022 110900 7.81 3.77 20151022 110900 7.95 3.79 20151022 110900 8.08 3.80 20151022 110900 8.22 3.81 20151022 110900 8.36 3.82 20151022 110900 8.54 3.84 20151022 110900 8.70 3.86 20151022 110900 8.88 3.87 20151022 110900 9.09 3.88 20151022 110900 9.27 3.89 20151022 110900 9.43 3.90 20151022 110900 9.61 3.91 20151022 110900 9.78 3.92 20151022 110900 9.98 3.93 20151022 111000 10.11 3.56 20151022 111000 10.29 3.58 20151022 111000 10.42 3.60 20151022 111000 10.45 3.62 20151022 111000 10.48 3.64 20151022 111000 10.51 3.65 20151022 111000 10.54 3.67 20151022 111000 10.58 3.68 20151022 111000 10.62 3.70 20151022 111000 10.67 3.72 20151022 111000 10.71 3.73 20151022 111000 10.75 3.75 20151022 111000 10.75 3.76 20151022 111000 10.76 3.77 20151022 111000 10.77 3.78 20151022 111000 10.78 3.79 20151022 111000 10.79 3.80 20151022 111000 10.79 3.81 20151022 111000 10.80 3.82 20151022 111000 10.82 3.83 20151022 111000 10.84 3.84 20151022 111000 10.87 3.84 20151022 111000 10.91 3.85 20151022 111000 8.21 3.30 20151022 111000 8.22 3.31 20151022 111000 8.28 3.30 20151022 111000 8.30 3.32 20151022 111000 8.35 3.29 20151022 111000 8.39 3.33 20151022 111000 8.44 3.29 20151022 111000 8.48 3.35 20151022 111000 8.53 3.29 20151022 111000 8.55 3.12 20151022 111000 8.57 3.13 20151022 111000 8.57 3.36 20151022 111000 8.59 3.14 20151022 111000 8.60 3.28 20151022 111000 8.61 3.14 20151022 111000 8.63 3.15 20151022 111000 8.66 3.15 20151022 111000 8.68 3.16 20151022 111000 8.68 3.37 20151022 111000 8.69 3.16 20151022 111000 8.69 3.28 20151022 111000 8.72 3.17 20151022 111000 8.74 3.18 20151022 111000 8.76 3.19 20151022 111000 8.76 3.38 20151022 111000 8.77 3.20 20151022 111000 8.79 3.21 20151022 111000 8.79 3.27 20151022 111000 8.82 3.23 20151022 111000 8.83 3.23 20151022 111000 8.85 3.25 20151022 111000 8.86 3.27 20151022 111000 8.87 3.39 20151022 111000 8.88 3.26 20151022 111000 8.99 3.40 20151022 111000 9.15 3.43 20151022 111000 9.29 3.44 20151022 111000 9.47 3.47 20151022 111000 9.63 3.49 20151022 111000 9.81 3.52 20151022 111000 9.95 3.53 20151022 111100 7.31 2.79 20151022 111100 7.31 2.80 20151022 111100 7.32 2.79 20151022 111100 7.32 2.81 20151022 111100 7.32 2.82 20151022 111100 7.32 2.83 20151022 111100 7.33 2.78 20151022 111100 7.33 2.83 20151022 111100 7.33 2.84 20151022 111100 7.33 2.85 20151022 111100 7.35 2.77 20151022 111100 7.36 2.86 20151022 111100 7.37 2.77 20151022 111100 7.38 2.76 20151022 111100 7.39 2.87 20151022 111100 7.40 2.76 20151022 111100 7.42 2.75 20151022 111100 7.42 2.87 20151022 111100 7.44 2.74 20151022 111100 7.45 2.88 20151022 111100 7.46 2.74 20151022 111100 7.47 2.73 20151022 111100 7.48 2.73 20151022 111100 7.49 2.73 20151022 111100 7.49 2.89 20151022 111100 7.50 2.72 20151022 111100 7.51 2.72 20151022 111100 7.52 2.71 20151022 111100 7.52 2.90 20151022 111100 7.53 2.71 20151022 111100 7.54 2.70 20151022 111100 7.55 2.70 20151022 111100 7.55 2.91 20151022 111100 7.57 2.70 20151022 111100 7.58 2.70 20151022 111100 7.58 2.92 20151022 111100 7.61 2.93 20151022 111100 7.65 2.94 20151022 111100 7.69 2.95 20151022 111100 7.73 2.96 20151022 111100 7.77 2.96 20151022 111100 7.80 2.97 20151022 111100 7.85 2.98 20151022 111100 7.89 2.99 20151022 111100 7.92 3.00 20151022 111100 7.96 3.00 20151022 111100 7.99 3.01 20151022 111100 8.02 3.01 20151022 111100 8.04 3.02 20151022 111100 8.06 3.02 20151022 111100 8.09 3.03 20151022 111100 8.12 3.04 20151022 111100 8.15 3.04 20151022 111100 8.17 3.05 20151022 111100 8.20 3.05 20151022 111100 8.24 3.06 20151022 111100 8.28 3.07 20151022 111100 8.32 3.08 20151022 111100 8.37 3.09 20151022 111100 8.40 3.09 20151022 111100 8.45 3.10 20151022 111100 8.49 3.11 20151022 111100 8.53 3.12 20151022 111200 6.91 2.55 20151022 111200 6.91 2.56 20151022 111200 6.92 2.55 20151022 111200 6.93 2.55 20151022 111200 6.94 2.55 20151022 111200 6.95 2.55 20151022 111200 6.95 2.56 20151022 111200 6.96 2.55 20151022 111200 6.97 2.55 20151022 111200 6.98 2.56 20151022 111200 6.99 2.55 20151022 111200 7.00 2.55 20151022 111200 7.01 2.55 20151022 111200 7.02 2.56 20151022 111200 7.06 2.56 20151022 111200 7.09 2.56 20151022 111200 7.12 2.56 20151022 111200 7.16 2.57 20151022 111200 7.19 2.57 20151022 111200 7.22 2.57 20151022 111200 7.25 2.58 20151022 111200 7.28 2.58 20151022 111200 7.31 2.59 20151022 111200 7.34 2.59 20151022 111200 7.37 2.60 20151022 111200 7.41 2.61 20151022 111200 7.43 2.61 20151022 111200 7.47 2.62 20151022 111200 7.52 2.62 20151022 111200 7.58 2.63 20151022 111200 7.60 2.70 20151022 111200 7.62 2.70 20151022 111200 7.63 2.69 20151022 111200 7.64 2.64 20151022 111200 7.64 2.69 20151022 111200 7.65 2.69 20151022 111200 7.66 2.69 20151022 111200 7.70 2.64 20151022 111200 7.70 2.69 20151022 111200 7.77 2.65 20151022 111200 7.77 2.69 20151022 111200 7.82 2.66 20151022 111200 7.85 2.69 20151022 111200 7.88 2.66 20151022 111200 7.91 2.69 20151022 111200 7.95 2.67 20151022 111200 7.99 2.69 20151022 111200 8.00 2.68 20151022 111200 8.04 2.68 20151022 111200 8.07 2.68 20151022 111200 8.07 2.69 20151022 111200 8.11 2.68 20151022 111200 8.14 2.68 20151022 111200 8.14 2.69 20151022 111200 8.17 2.69 20151022 111200 8.21 2.69 20151022 111200 8.25 2.69 20151022 111200 8.28 2.69 20151022 111200 8.29 2.69 20151022 111300 5.63 2.55 20151022 111300 5.64 2.55 20151022 111300 5.66 2.55 20151022 111300 5.67 2.55 20151022 111300 5.68 2.55 20151022 111300 5.69 2.56 20151022 111300 5.71 2.56 20151022 111300 5.73 2.54 20151022 111300 5.73 2.56 20151022 111300 5.78 2.54 20151022 111300 5.82 2.54 20151022 111300 5.87 2.54 20151022 111300 5.92 2.54 20151022 111300 5.95 2.54 20151022 111300 6.00 2.54 20151022 111300 6.03 2.54 20151022 111300 6.05 2.54 20151022 111300 6.06 2.54 20151022 111300 6.08 2.54 20151022 111300 6.10 2.54 20151022 111300 6.12 2.54 20151022 111300 6.13 2.54 20151022 111300 6.16 2.54 20151022 111300 6.18 2.54 20151022 111300 6.20 2.54 20151022 111300 6.23 2.54 20151022 111300 6.26 2.54 20151022 111300 6.28 2.54 20151022 111300 6.31 2.54 20151022 111300 6.34 2.54 20151022 111300 6.37 2.54 20151022 111300 6.40 2.54 20151022 111300 6.43 2.54 20151022 111300 6.44 2.54 20151022 111300 6.46 2.54 20151022 111300 6.47 2.54 20151022 111300 6.48 2.54 20151022 111300 6.50 2.54 20151022 111300 6.52 2.54 20151022 111300 6.53 2.54 20151022 111300 6.55 2.54 20151022 111300 6.57 2.54 20151022 111300 6.58 2.54 20151022 111300 6.60 2.54 20151022 111300 6.62 2.54 20151022 111300 6.63 2.54 20151022 111300 6.64 2.54 20151022 111300 6.65 2.54 20151022 111300 6.66 2.54 20151022 111300 6.67 2.54 20151022 111300 6.70 2.54 20151022 111300 6.74 2.54 20151022 111300 6.77 2.55 20151022 111300 6.81 2.55 20151022 111300 6.86 2.55 20151022 111300 6.90 2.55 20151022 111300 6.93 2.55 20151022 111300 6.97 2.55 20151022 111300 7.01 2.55 20151022 111300 7.01 2.56 20151022 111300 7.02 2.56 20151022 111400 5.75 2.56 20151022 111400 5.77 2.56 20151022 111400 5.82 2.57 20151022 111400 5.87 2.57 20151022 111400 5.91 2.57 20151022 111400 5.96 2.58 20151022 111400 6.02 2.58 20151022 111400 6.07 2.59 20151022 111400 6.13 2.59 20151022 111400 6.20 2.59 20151022 111400 6.26 2.60 20151022 111400 6.30 2.60 20151022 111400 6.34 2.61 20151022 111400 6.38 2.61 20151022 111400 6.42 2.61 20151022 111400 6.47 2.62 20151022 111400 6.51 2.62 20151022 111400 6.56 2.62 20151022 111400 6.60 2.63 20151022 111400 6.62 2.63 20151022 111400 6.62 2.67 20151022 111400 6.62 2.68 20151022 111400 6.63 2.63 20151022 111400 6.63 2.64 20151022 111400 6.63 2.67 20151022 111400 6.63 2.68 20151022 111400 6.64 2.64 20151022 111400 6.64 2.66 20151022 111400 6.64 2.68 20151022 111400 6.65 2.65 20151022 111400 6.65 2.66 20151022 111400 6.65 2.69 20151022 111400 6.66 2.65 20151022 111400 6.66 2.66 20151022 111400 6.66 2.69 20151022 111400 6.67 2.69 20151022 111400 6.68 2.70 20151022 111400 6.69 2.70 20151022 111400 6.70 2.70 20151022 111400 6.73 2.71 20151022 111400 6.77 2.71 20151022 111400 6.81 2.71 20151022 111400 6.84 2.71 20151022 111400 6.88 2.72 20151022 111400 6.93 2.72 20151022 111400 6.98 2.72 20151022 111400 7.02 2.72 20151022 111400 7.08 2.73 20151022 111400 7.14 2.73 20151022 111400 7.19 2.73 20151022 111400 7.25 2.74 20151022 111400 7.32 2.74 20151022 111400 7.40 2.75 20151022 111400 7.45 2.75 20151022 111400 7.54 2.75 20151022 111400 7.63 2.76 20151022 111500 7.67 2.76 20151022 111500 7.73 2.76 20151022 111500 7.78 2.77 20151022 111500 7.83 2.77 20151022 111500 7.88 2.78 20151022 111500 7.94 2.78 20151022 111500 7.99 2.78 20151022 111500 8.04 2.79 20151022 111500 8.10 2.79 20151022 111500 8.11 2.79 20151022 111500 8.11 2.80 20151022 111500 8.12 2.80 20151022 111500 8.12 2.81 20151022 111500 8.13 2.81 20151022 111500 8.14 2.81 20151022 111500 8.17 2.82 20151022 111500 8.18 2.88 20151022 111500 8.19 2.82 20151022 111500 8.19 2.87 20151022 111500 8.19 2.88 20151022 111500 8.21 2.88 20151022 111500 8.22 2.83 20151022 111500 8.22 2.87 20151022 111500 8.24 2.87 20151022 111500 8.25 2.83 20151022 111500 8.25 2.88 20151022 111500 8.26 2.87 20151022 111500 8.28 2.84 20151022 111500 8.28 2.86 20151022 111500 8.29 2.88 20151022 111500 8.30 2.84 20151022 111500 8.31 2.86 20151022 111500 8.32 2.86 20151022 111500 8.33 2.85 20151022 111500 8.34 2.89 20151022 111500 8.35 2.85 20151022 111500 8.35 2.86 20151022 111500 8.40 2.89 20151022 111500 8.47 2.89 20151022 111500 8.54 2.89 20151022 111500 8.61 2.90 20151022 111500 8.62 2.90 20151022 111500 8.64 2.90 20151022 111500 8.66 2.90 20151022 111500 8.71 2.90 20151022 111500 8.78 2.91 20151022 111500 8.85 2.91 20151022 111500 8.94 2.91 20151022 111500 9.06 2.91 20151022 111500 9.16 2.91 20151022 111500 9.21 2.91 20151022 111500 9.28 2.92 20151022 111500 9.35 2.92 20151022 111500 9.41 2.92 20151022 111500 9.46 2.92 20151022 111500 9.54 2.92 20151022 111500 9.61 2.92 20151022 111500 9.67 2.92 20151022 111500 9.68 2.92 20151022 111500 9.70 2.92 20151022 111600 5.11 2.81 20151022 111600 5.19 2.81 20151022 111600 5.29 2.81 20151022 111600 5.39 2.81 20151022 111600 5.49 2.81 20151022 111600 5.61 2.81 20151022 111600 5.70 2.81 20151022 111600 5.79 2.81 20151022 111600 5.86 2.81 20151022 111600 5.97 2.81 20151022 111600 6.07 2.81 20151022 111600 6.15 2.81 20151022 111600 6.25 2.81 20151022 111600 6.37 2.81 20151022 111600 6.47 2.81 20151022 111600 6.58 2.81 20151022 111600 6.69 2.82 20151022 111600 6.81 2.82 20151022 111600 6.91 2.82 20151022 111600 7.02 2.82 20151022 111600 7.14 2.83 20151022 111600 7.25 2.83 20151022 111600 7.36 2.83 20151022 111600 7.48 2.83 20151022 111600 7.60 2.83 20151022 111600 7.68 2.84 20151022 111600 7.78 2.84 20151022 111600 7.89 2.84 20151022 111600 7.99 2.84 20151022 111600 8.09 2.85 20151022 111600 8.20 2.85 20151022 111600 8.28 2.85 20151022 111600 8.37 2.85 20151022 111600 8.42 2.85 20151022 111600 8.47 2.86 20151022 111600 8.52 2.86 20151022 111600 8.58 2.86 20151022 111600 8.63 2.87 20151022 111600 8.68 2.87 20151022 111600 8.74 2.87 20151022 111600 8.80 2.87 20151022 111600 8.84 2.88 20151022 111600 8.86 2.88 20151022 111600 8.91 2.88 20151022 111600 8.94 2.88 20151022 111600 8.96 2.88 20151022 111600 8.99 2.88 20151022 111600 9.03 2.89 20151022 111600 9.05 2.89 20151022 111600 9.08 2.89 20151022 111600 9.15 2.89 20151022 111600 9.22 2.89 20151022 111600 9.27 2.90 20151022 111600 9.33 2.90 20151022 111600 9.40 2.90 20151022 111600 9.45 2.90 20151022 111600 9.51 2.91 20151022 111600 9.59 2.91 20151022 111600 9.63 2.91 20151022 111600 9.65 2.92 20151022 111600 9.66 2.92 20151022 111600 9.67 2.92 20151022 111700 3.80 2.88 20151022 111700 3.81 2.88 20151022 111700 3.82 2.89 20151022 111700 3.83 2.88 20151022 111700 3.85 2.87 20151022 111700 3.87 2.87 20151022 111700 3.89 2.87 20151022 111700 3.91 2.86 20151022 111700 3.92 2.83 20151022 111700 3.92 2.84 20151022 111700 3.93 2.83 20151022 111700 3.93 2.84 20151022 111700 3.93 2.89 20151022 111700 3.94 2.83 20151022 111700 3.94 2.85 20151022 111700 3.94 2.86 20151022 111700 3.95 2.82 20151022 111700 3.96 2.85 20151022 111700 3.97 2.82 20151022 111700 3.97 2.85 20151022 111700 3.99 2.82 20151022 111700 4.02 2.82 20151022 111700 4.02 2.90 20151022 111700 4.07 2.82 20151022 111700 4.12 2.82 20151022 111700 4.13 2.91 20151022 111700 4.16 2.81 20151022 111700 4.21 2.81 20151022 111700 4.24 2.91 20151022 111700 4.26 2.81 20151022 111700 4.31 2.81 20151022 111700 4.33 2.91 20151022 111700 4.36 2.81 20151022 111700 4.44 2.81 20151022 111700 4.45 2.92 20151022 111700 4.53 2.81 20151022 111700 4.56 2.93 20151022 111700 4.61 2.81 20151022 111700 4.66 2.93 20151022 111700 4.72 2.81 20151022 111700 4.78 2.94 20151022 111700 4.83 2.81 20151022 111700 4.91 2.81 20151022 111700 4.91 2.94 20151022 111700 4.97 2.81 20151022 111700 5.03 2.95 20151022 111700 5.04 2.81 20151022 111700 5.14 2.95 20151022 111700 5.26 2.96 20151022 111700 5.39 2.97 20151022 111700 5.49 2.97 20151022 111700 5.62 2.98 20151022 111700 5.74 2.98 20151022 111700 5.82 2.99 20151022 111700 5.90 3.00 20151022 111700 5.97 3.00 20151022 111700 6.05 3.01 20151022 111700 6.12 3.02 20151022 111700 6.19 3.03 20151022 111700 6.27 3.03 20151022 111800 6.32 3.04 20151022 111800 6.39 3.05 20151022 111800 6.49 3.06 20151022 111800 6.56 3.06 20151022 111800 6.64 3.07 20151022 111800 6.73 3.08 20151022 111800 6.81 3.09 20151022 111800 6.89 3.10 20151022 111800 6.98 3.10 20151022 111800 7.07 3.11 20151022 111800 7.13 3.12 20151022 111800 7.20 3.13 20151022 111800 7.26 3.14 20151022 111800 7.32 3.14 20151022 111800 7.38 3.15 20151022 111800 7.45 3.16 20151022 111800 7.51 3.17 20151022 111800 7.57 3.18 20151022 111800 7.64 3.19 20151022 111800 7.72 3.19 20151022 111800 7.79 3.20 20151022 111800 7.88 3.21 20151022 111800 7.98 3.22 20151022 111800 8.05 3.22 20151022 111800 8.15 3.23 20151022 111800 8.24 3.24 20151022 111800 8.32 3.25 20151022 111800 8.42 3.26 20151022 111800 8.55 3.27 20151022 111800 8.69 3.28 20151022 111800 8.80 3.28 20151022 111800 8.94 3.30 20151022 111800 8.96 3.31 20151022 111800 9.00 3.31 20151022 111800 9.04 3.31 20151022 111800 9.08 3.31 20151022 111800 9.08 3.32 20151022 111800 9.11 3.31 20151022 111800 9.18 3.32 20151022 111800 9.20 3.31 20151022 111800 9.27 3.32 20151022 111800 9.28 3.32 20151022 111800 9.34 3.32 20151022 111800 9.36 3.32 20151022 111800 9.38 3.33 20151022 111800 9.45 3.32 20151022 111800 9.47 3.33 20151022 111800 9.48 3.33 20151022 111800 9.54 3.32 20151022 111800 9.57 3.33 20151022 111800 9.60 3.34 20151022 111800 9.63 3.32 20151022 111800 9.65 3.34 20151022 111800 9.67 3.34 20151022 111800 9.68 3.34 20151022 111800 9.70 3.35 20151022 111800 9.71 3.34 20151022 111800 9.72 3.33 20151022 111800 9.73 3.34 20151022 111800 9.75 3.34 20151022 111800 9.76 3.34 20151022 111800 9.78 3.34 20151022 111900 10.07 3.35 20151022 111900 10.07 3.36 20151022 111900 10.19 3.36 20151022 111900 10.31 3.37 20151022 111900 10.40 3.37 20151022 111900 10.52 3.38 20151022 111900 10.64 3.39 20151022 111900 10.65 3.38 20151022 111900 10.72 3.39 20151022 111900 10.82 3.40 20151022 111900 10.92 3.40 20151022 111900 11.02 3.41 20151022 111900 11.11 3.41 20151022 111900 11.21 3.42 20151022 111900 11.23 3.39 20151022 111900 11.32 3.42 20151022 111900 11.41 3.43 20151022 111900 11.52 3.43 20151022 111900 11.56 3.43 20151022 111900 11.60 3.43 20151022 111900 11.64 3.43 20151022 111900 11.69 3.44 20151022 111900 11.72 3.41 20151022 111900 11.73 3.44 20151022 111900 11.76 3.44 20151022 111900 11.80 3.44 20151022 111900 11.85 3.44 20151022 111900 11.88 3.44 20151022 111900 11.89 3.44 20151022 111900 11.91 3.44 20151022 111900 11.92 3.44 20151022 111900 11.94 3.44 20151022 111900 11.97 3.44 20151022 111900 11.98 3.44 20151022 111900 12.01 3.44 20151022 111900 12.03 3.44 20151022 111900 12.05 3.44 20151022 111900 12.06 3.44 20151022 111900 12.07 3.44 20151022 111900 12.08 3.44 20151022 111900 12.09 3.43 20151022 111900 12.10 3.42 20151022 111900 12.10 3.43 20151022 111900 6.19 3.22 20151022 111900 6.30 3.23 20151022 111900 6.37 3.22 20151022 111900 6.42 3.23 20151022 111900 6.54 3.22 20151022 111900 6.56 3.23 20151022 111900 6.67 3.24 20151022 111900 6.81 3.24 20151022 111900 6.96 3.25 20151022 111900 7.08 3.25 20151022 111900 7.23 3.26 20151022 111900 7.45 3.26 20151022 111900 7.89 3.28 20151022 111900 8.44 3.30 20151022 111900 9.01 3.32 20151022 111900 9.58 3.34 20151022 111900 9.84 3.34 20151022 111900 9.97 3.34 20151022 112000 10.04 3.11 20151022 112000 10.11 2.82 20151022 112000 10.16 3.10 20151022 112000 10.25 2.84 20151022 112000 10.27 3.09 20151022 112000 10.36 3.09 20151022 112000 10.43 2.87 20151022 112000 10.47 3.08 20151022 112000 10.52 2.90 20151022 112000 10.56 2.91 20151022 112000 10.59 3.07 20151022 112000 10.61 2.93 20151022 112000 10.65 2.95 20151022 112000 10.68 3.07 20151022 112000 10.70 2.97 20151022 112000 10.74 2.99 20151022 112000 10.79 3.01 20151022 112000 10.79 3.06 20151022 112000 10.84 3.03 20151022 112000 10.88 3.05 20151022 112000 6.70 3.23 20151022 112000 6.85 3.23 20151022 112000 7.02 3.23 20151022 112000 7.20 3.23 20151022 112000 7.34 3.23 20151022 112000 7.52 3.23 20151022 112000 7.69 3.24 20151022 112000 7.81 3.23 20151022 112000 7.96 3.23 20151022 112000 8.12 3.23 20151022 112000 8.24 3.23 20151022 112000 8.39 3.23 20151022 112000 8.55 3.23 20151022 112000 8.67 3.23 20151022 112000 8.82 2.53 20151022 112000 8.83 3.23 20151022 112000 8.88 2.55 20151022 112000 8.93 2.58 20151022 112000 8.94 3.23 20151022 112000 8.98 2.59 20151022 112000 9.03 2.61 20151022 112000 9.03 3.23 20151022 112000 9.10 3.22 20151022 112000 9.14 2.64 20151022 112000 9.18 3.22 20151022 112000 9.26 3.21 20151022 112000 9.28 2.67 20151022 112000 9.33 3.21 20151022 112000 9.41 3.20 20151022 112000 9.45 2.70 20151022 112000 9.50 3.20 20151022 112000 9.56 3.19 20151022 112000 9.62 2.73 20151022 112000 9.62 3.18 20151022 112000 9.66 3.17 20151022 112000 9.70 3.17 20151022 112000 9.74 3.16 20151022 112000 9.76 2.75 20151022 112000 9.79 3.15 20151022 112000 9.82 3.14 20151022 112000 9.87 3.13 20151022 112000 9.91 3.12 20151022 112000 9.93 2.79 20151022 112000 9.95 3.11 20151022 112100 5.26 1.72 20151022 112100 5.66 1.75 20151022 112100 5.90 1.98 20151022 112100 5.92 1.99 20151022 112100 6.03 2.00 20151022 112100 6.06 1.77 20151022 112100 6.14 1.99 20151022 112100 6.18 2.02 20151022 112100 6.31 2.03 20151022 112100 6.34 1.99 20151022 112100 6.39 1.79 20151022 112100 6.42 2.04 20151022 112100 6.55 2.06 20151022 112100 6.60 2.00 20151022 112100 6.68 2.07 20151022 112100 6.79 1.82 20151022 112100 6.80 2.08 20151022 112100 6.86 2.00 20151022 112100 6.90 2.09 20151022 112100 7.07 2.11 20151022 112100 7.08 2.01 20151022 112100 7.18 1.84 20151022 112100 7.24 2.14 20151022 112100 7.36 2.01 20151022 112100 7.39 2.16 20151022 112100 7.49 1.86 20151022 112100 7.56 2.18 20151022 112100 7.64 2.02 20151022 112100 7.71 1.88 20151022 112100 7.74 2.20 20151022 112100 7.87 2.02 20151022 112100 7.89 2.22 20151022 112100 7.95 1.90 20151022 112100 8.07 2.25 20151022 112100 8.10 2.02 20151022 112100 8.13 1.92 20151022 112100 8.25 2.27 20151022 112100 8.27 2.03 20151022 112100 8.37 1.94 20151022 112100 8.41 2.29 20151022 112100 8.42 2.03 20151022 112100 8.44 2.31 20151022 112100 8.46 2.33 20151022 112100 8.48 2.34 20151022 112100 8.51 2.36 20151022 112100 8.53 2.38 20151022 112100 8.55 2.40 20151022 112100 8.57 2.42 20151022 112100 8.59 2.03 20151022 112100 8.59 2.43 20151022 112100 8.61 2.45 20151022 112100 8.63 1.97 20151022 112100 8.67 2.47 20151022 112100 8.72 2.49 20151022 112100 8.78 2.03 20151022 112100 8.78 2.51 20151022 112100 8.84 1.99 20151022 112100 8.93 2.04 20151022 112100 9.10 2.01 20151022 112100 9.12 2.04 20151022 112100 9.32 2.04 20151022 112100 9.38 2.03 20151022 112100 9.49 2.04 20151022 113400 10.01 2.97 20151022 113400 10.78 3.01 20151022 113400 11.70 3.05 20151022 113400 12.61 3.10 20151022 113400 13.05 2.91 20151022 113400 13.09 2.94 20151022 113400 13.11 2.94 20151022 113400 13.14 2.97 20151022 113400 13.18 2.97 20151022 113400 13.19 3.00 20151022 113400 13.24 3.03 20151022 113400 13.25 3.01 20151022 113400 13.27 3.05 20151022 113400 13.31 3.05 20151022 113400 13.31 3.08 20151022 113400 13.33 3.10 20151022 113400 13.36 3.12 20151022 113400 13.38 3.14 20151022 113400 13.39 3.08 20151022 113400 13.47 3.11 20151022 113400 13.53 3.13 20151022 113400 13.61 3.15 20151022 113400 13.65 3.04 20151022 113400 13.65 3.05 20151022 113400 13.65 3.07 20151022 113400 13.65 3.09 20151022 113400 13.65 3.10 20151022 113400 13.65 3.11 20151022 113400 13.65 3.13 20151022 113400 13.65 3.14 20151022 113400 13.66 3.04 20151022 113400 13.66 3.15 20151022 113400 13.66 3.16 20151022 113400 13.67 3.04 20151022 113400 13.68 3.05 20151022 113400 13.69 3.05 20151022 113400 13.70 3.06 20151022 113400 13.72 3.07 20151022 113400 13.73 3.07 20151022 113400 13.75 3.09 20151022 113400 4.23 2.57 20151022 113400 4.25 2.59 20151022 113400 4.26 2.55 20151022 113400 4.34 2.61 20151022 113400 4.35 2.53 20151022 113400 4.43 2.51 20151022 113400 4.48 2.64 20151022 113400 4.53 2.49 20151022 113400 4.63 2.47 20151022 113400 4.65 2.66 20151022 113400 4.73 2.45 20151022 113400 4.84 2.43 20151022 113400 4.90 2.68 20151022 113400 4.95 2.41 20151022 113400 5.05 2.39 20151022 113400 5.14 2.70 20151022 113400 5.15 2.37 20151022 113400 5.47 2.72 20151022 113400 5.83 2.75 20151022 113400 6.55 2.79 20151022 113400 7.44 2.83 20151022 113400 8.33 2.88 20151022 113400 9.09 2.92 20151022 113500 5.00 1.86 20151022 113500 5.01 1.85 20151022 113500 5.01 1.87 20151022 113500 5.04 1.84 20151022 113500 5.06 1.89 20151022 113500 5.11 1.83 20151022 113500 5.12 1.90 20151022 113500 5.19 1.82 20151022 113500 5.22 1.91 20151022 113500 5.23 2.36 20151022 113500 5.31 1.81 20151022 113500 5.32 2.34 20151022 113500 5.35 1.93 20151022 113500 5.42 2.32 20151022 113500 5.45 1.79 20151022 113500 5.47 1.94 20151022 113500 5.51 2.30 20151022 113500 5.59 1.78 20151022 113500 5.60 1.78 20151022 113500 5.62 1.77 20151022 113500 5.62 2.28 20151022 113500 5.64 1.77 20151022 113500 5.65 1.95 20151022 113500 5.67 1.76 20151022 113500 5.70 1.75 20151022 113500 5.74 2.26 20151022 113500 5.75 1.75 20151022 113500 5.79 1.74 20151022 113500 5.84 1.74 20151022 113500 5.84 2.24 20151022 113500 5.85 1.97 20151022 113500 5.90 1.73 20151022 113500 5.93 1.73 20151022 113500 5.97 1.72 20151022 113500 5.98 2.22 20151022 113500 6.04 1.72 20151022 113500 6.04 1.98 20151022 113500 6.09 2.20 20151022 113500 6.12 1.71 20151022 113500 6.16 2.19 20151022 113500 6.20 1.71 20151022 113500 6.25 2.18 20151022 113500 6.28 1.99 20151022 113500 6.31 1.70 20151022 113500 6.32 2.17 20151022 113500 6.41 2.16 20151022 113500 6.43 1.70 20151022 113500 6.45 2.00 20151022 113500 6.49 2.02 20151022 113500 6.49 2.15 20151022 113500 6.53 2.03 20151022 113500 6.54 1.70 20151022 113500 6.56 2.04 20151022 113500 6.57 2.14 20151022 113500 6.60 2.06 20151022 113500 6.64 2.07 20151022 113500 6.65 2.13 20151022 113500 6.67 2.08 20151022 113500 6.71 2.10 20151022 113500 6.72 1.69 20151022 113500 6.74 2.12 20151022 113500 6.75 2.11 20151022 113500 6.95 1.68 20151022 113500 7.15 1.67 20151022 113600 7.38 1.66 20151022 113600 7.63 1.66 20151022 113600 7.83 1.65 20151022 113600 8.08 1.64 20151022 113600 8.33 1.63 20151022 113600 8.54 1.62 20151022 113600 8.75 1.59 20151022 113600 8.92 1.54 20151022 113600 9.06 1.50 20151022 113600 9.23 1.45 20151022 113600 9.40 1.39 20151022 113600 9.54 1.35 20151022 120700 11.56 4.97 20151022 120700 11.76 4.98 20151022 120700 11.96 5.00 20151022 120700 12.13 5.01 20151022 120700 12.33 5.02 20151022 120700 12.51 5.03 20151022 120700 12.64 5.05 20151022 120700 12.74 5.06 20151022 120700 12.86 5.07 20151022 120700 12.97 5.08 20151022 120700 13.06 5.09 20151022 120700 13.19 5.11 20151022 120700 13.30 5.12 20151022 120700 13.38 5.13 20151022 120700 13.47 5.14 20151022 120700 13.54 5.16 20151022 120700 13.62 5.17 20151022 120700 13.68 5.19 20151022 120700 13.75 5.20 20151022 120700 13.81 5.74 20151022 120700 13.83 5.22 20151022 120700 13.86 5.73 20151022 120700 13.90 5.24 20151022 120700 13.91 5.71 20151022 120700 13.96 5.70 20151022 120700 13.98 5.25 20151022 120700 14.01 5.68 20151022 120700 14.06 5.66 20151022 120700 14.07 5.27 20151022 120700 14.10 5.29 20151022 120700 14.10 5.65 20151022 120700 14.12 5.31 20151022 120700 14.15 5.32 20151022 120700 14.16 5.34 20151022 120700 14.16 5.63 20151022 120700 14.18 5.36 20151022 120700 14.21 5.38 20151022 120700 14.21 5.60 20151022 120700 14.21 5.61 20151022 120700 14.22 5.58 20151022 120700 14.23 5.40 20151022 120700 14.23 5.53 20151022 120700 14.23 5.55 20151022 120700 14.24 5.52 20151022 120700 14.25 5.50 20151022 120700 14.26 5.42 20151022 120700 14.27 5.48 20151022 120700 14.28 5.46 20151022 120700 14.29 5.44 20151022 120800 13.51 5.93 20151022 120800 13.53 5.93 20151022 120800 13.54 5.94 20151022 120800 13.56 5.92 20151022 120800 13.59 5.92 20151022 120800 13.59 5.94 20151022 120800 13.63 5.91 20151022 120800 13.63 5.95 20151022 120800 13.66 5.91 20151022 120800 13.69 5.90 20151022 120800 13.69 5.95 20151022 120800 13.72 5.89 20151022 120800 13.74 5.89 20151022 120800 13.75 5.96 20151022 120800 13.76 5.82 20151022 120800 13.76 5.83 20151022 120800 13.76 5.85 20151022 120800 13.76 5.86 20151022 120800 13.76 5.88 20151022 120800 13.77 5.77 20151022 120800 13.77 5.79 20151022 120800 13.77 5.80 20151022 120800 13.78 5.76 20151022 120800 13.80 5.96 20151022 120800 13.86 5.97 20151022 120800 13.92 5.98 20151022 120800 13.96 5.98 20151022 120800 14.10 5.99 20151022 120800 14.24 6.00 20151022 120800 14.39 6.01 20151022 120800 14.51 6.02 20151022 120800 14.66 6.03 20151022 120800 14.80 6.04 20151022 120800 14.92 6.04 20151022 120800 15.06 6.05 20151022 120800 15.19 6.06 20151022 120800 15.28 6.06 20151022 120800 15.37 6.07 20151022 120800 15.47 6.08 20151022 122800 12.17 4.45 20151022 122800 12.36 4.50 20151022 122800 12.48 4.53 20151022 122800 12.62 4.58 20151022 122800 12.76 4.62 20151022 122800 12.87 4.66 20151022 122800 12.96 5.26 20151022 122800 13.00 5.24 20151022 122800 13.01 4.71 20151022 122800 13.02 5.28 20151022 122800 13.04 5.23 20151022 122800 13.06 5.30 20151022 122800 13.10 5.22 20151022 122800 13.11 5.32 20151022 122800 13.13 4.75 20151022 122800 13.15 5.20 20151022 122800 13.16 5.34 20151022 122800 13.19 5.18 20151022 122800 13.20 5.35 20151022 122800 13.23 4.79 20151022 122800 13.24 5.17 20151022 122800 13.25 5.37 20151022 122800 13.29 5.15 20151022 122800 13.29 5.39 20151022 122800 13.32 5.40 20151022 122800 13.33 4.96 20151022 122800 13.33 4.99 20151022 122800 13.33 5.14 20151022 122800 13.34 4.93 20151022 122800 13.34 5.02 20151022 122800 13.34 5.06 20151022 122800 13.35 4.89 20151022 122800 13.35 5.09 20151022 122800 13.36 4.83 20151022 122800 13.36 4.87 20151022 122800 13.37 5.12 20151022 122800 13.39 5.42 20151022 122800 13.51 5.45 20151022 122800 13.60 5.47 20151022 122800 13.72 5.50 20151022 122800 13.83 5.52 20151022 122800 13.93 5.55 20151022 122800 14.04 5.57 20151022 122900 13.43 5.85 20151022 122900 13.51 5.84 20151022 122900 13.51 5.88 20151022 122900 13.61 5.83 20151022 122900 13.62 5.90 20151022 122900 13.69 6.09 20151022 122900 13.71 5.82 20151022 122900 13.72 5.92 20151022 122900 13.72 6.08 20151022 122900 13.79 5.81 20151022 122900 13.79 6.10 20151022 122900 13.80 6.08 20151022 122900 13.83 5.95 20151022 122900 13.89 5.80 20151022 122900 13.89 6.08 20151022 122900 13.91 6.12 20151022 122900 13.95 5.97 20151022 122900 13.97 6.08 20151022 122900 13.99 5.78 20151022 122900 14.03 6.13 20151022 122900 14.05 5.99 20151022 122900 14.06 6.07 20151022 122900 14.07 5.77 20151022 122900 14.08 6.19 20151022 122900 14.13 6.14 20151022 122900 14.14 6.07 20151022 122900 14.15 5.60 20151022 122900 14.15 6.21 20151022 122900 14.16 5.76 20151022 122900 14.16 6.19 20151022 122900 14.17 6.02 20151022 122900 14.22 5.72 20151022 122900 14.22 5.74 20151022 122900 14.22 5.75 20151022 122900 14.22 6.07 20151022 122900 14.22 6.19 20151022 122900 14.23 5.69 20151022 122900 14.23 5.71 20151022 122900 14.24 5.62 20151022 122900 14.24 5.68 20151022 122900 14.25 5.66 20151022 122900 14.25 6.16 20151022 122900 14.27 5.65 20151022 122900 14.28 5.64 20151022 122900 14.28 6.22 20151022 122900 14.29 6.04 20151022 122900 14.30 6.07 20151022 122900 14.30 6.20 20151022 122900 14.37 6.20 20151022 122900 14.38 6.17 20151022 122900 14.39 6.06 20151022 122900 14.43 6.24 20151022 122900 14.44 6.20 20151022 122900 14.48 6.18 20151022 122900 14.51 6.20 20151022 122900 14.58 6.20 20151022 122900 14.58 6.27 20151022 122900 14.61 6.20 20151022 122900 14.64 6.20 20151022 122900 14.71 6.28 20151022 122900 14.87 6.31 20151022 122900 15.03 6.33 20151022 122900 15.16 6.34 20151022 123000 15.07 6.12 20151022 123000 15.09 6.12 20151022 123000 15.11 6.12 20151022 123000 15.15 6.12 20151022 123000 15.20 6.12 20151022 123000 15.24 6.13 20151022 123000 15.29 6.13 20151022 123000 15.31 6.15 20151022 123000 15.31 6.37 20151022 123000 15.33 6.14 20151022 123000 15.35 6.13 20151022 123000 15.38 6.14 20151022 123000 15.40 6.13 20151022 123000 15.40 6.14 20151022 123000 15.41 6.14 20151022 123000 15.42 6.14 20151022 123000 15.44 6.14 20151022 123000 15.45 6.14 20151022 123000 15.46 6.14 20151022 123000 15.49 6.40 20151022 123000 15.52 6.18 20151022 123000 15.65 6.42 20151022 123000 15.70 6.21 20151022 123000 15.85 6.46 20151022 123000 15.91 6.24 20151022 123000 16.05 6.49 20151022 123000 16.12 6.27 20151022 123000 16.23 6.52 20151022 123000 16.29 6.30 20151022 123000 16.44 6.56 20151022 123000 16.49 6.33 20151022 123000 16.66 6.59 20151022 123000 16.69 6.36 20151022 123000 16.82 6.38 20151022 123000 16.85 6.62 20151022 123000 16.93 6.42 20151022 123000 17.02 6.45 20151022 123000 17.08 6.66 20151022 123000 17.10 6.47 20151022 123000 17.13 6.67 20151022 123000 17.18 6.68 20151022 123000 17.20 6.51 20151022 123000 17.24 6.69 20151022 123000 17.30 6.54 20151022 123000 17.30 6.71 20151022 123000 17.36 6.72 20151022 123000 17.39 6.56 20151022 123000 17.43 6.73 20151022 123000 17.50 6.59 20151022 123000 17.50 6.74 20151022 123000 17.57 6.75 20151022 123000 17.61 6.63 20151022 123000 17.63 6.76 20151022 123000 17.64 6.73 20151022 123000 17.64 6.74 20151022 123000 17.65 6.64 20151022 123000 17.65 6.72 20151022 123000 17.66 6.66 20151022 123000 17.66 6.68 20151022 123000 17.66 6.69 20151022 123000 17.66 6.70 20151022 123100 10.55 5.73 20151022 123100 10.72 5.75 20151022 123100 10.88 5.76 20151022 123100 11.00 5.77 20151022 123100 11.13 5.78 20151022 123100 11.27 5.79 20151022 123100 11.38 5.80 20151022 123100 11.52 5.81 20151022 123100 11.66 5.82 20151022 123100 11.77 5.83 20151022 123100 11.91 5.85 20151022 123100 12.06 5.86 20151022 123100 12.16 5.87 20151022 123100 12.27 5.88 20151022 123100 12.39 5.89 20151022 123100 12.50 5.90 20151022 123100 12.60 5.91 20151022 123100 12.72 5.92 20151022 123100 12.83 5.93 20151022 123100 12.93 5.94 20151022 123100 13.05 5.95 20151022 123100 13.14 5.96 20151022 123100 13.20 5.96 20151022 123100 13.28 5.97 20151022 123100 13.36 5.98 20151022 123100 13.42 5.98 20151022 123100 13.50 5.99 20151022 123100 13.58 6.00 20151022 123100 13.64 6.00 20151022 123100 13.72 6.01 20151022 123100 13.76 6.01 20151022 123100 13.80 6.01 20151022 123100 13.84 6.01 20151022 123100 13.88 6.02 20151022 123100 13.93 6.02 20151022 123100 13.97 6.02 20151022 123100 14.01 6.02 20151022 123100 14.06 6.03 20151022 123100 14.10 6.03 20151022 123100 14.15 6.03 20151022 123100 14.20 6.04 20151022 123100 14.25 6.04 20151022 123100 14.30 6.05 20151022 123100 14.35 6.05 20151022 123100 14.40 6.06 20151022 123100 14.45 6.06 20151022 123100 14.50 6.06 20151022 123100 14.54 6.07 20151022 123100 14.59 6.07 20151022 123100 14.64 6.08 20151022 123100 14.69 6.08 20151022 123100 14.74 6.09 20151022 123100 14.79 6.09 20151022 123100 14.84 6.10 20151022 123100 14.89 6.10 20151022 123100 14.94 6.11 20151022 123100 14.99 6.11 20151022 123100 15.04 6.11 20151022 123100 15.09 6.12 20151022 123100 15.14 6.12 20151022 123100 15.19 6.13 20151022 123100 15.24 6.13 20151022 123100 15.30 6.13 20151022 123200 10.10 5.70 20151022 123200 10.11 5.35 20151022 123200 10.26 5.71 20151022 123200 10.42 5.72 20151022 123200 10.46 5.35 20151022 123200 10.82 5.35 20151022 123200 11.19 5.35 20151022 123200 11.52 5.35 20151022 123200 11.71 5.34 20151022 123200 11.91 5.34 20151022 123200 12.06 5.33 20151022 123200 12.27 5.32 20151022 123200 12.49 5.32 20151022 123200 12.71 5.31 20151022 123200 12.96 5.31 20151022 123200 13.24 5.30 20151022 123200 13.48 5.30 20151022 123200 13.50 5.27 20151022 123200 13.52 5.24 20151022 123200 13.54 5.22 20151022 123200 13.56 5.19 20151022 123200 13.58 5.17 20151022 123200 7.69 5.41 20151022 123200 7.71 5.42 20151022 123200 7.73 5.43 20151022 123200 7.74 5.44 20151022 123200 7.74 5.48 20151022 123200 7.75 5.41 20151022 123200 7.75 5.45 20151022 123200 7.75 5.46 20151022 123200 7.75 5.47 20151022 123200 7.80 5.49 20151022 123200 7.90 5.50 20151022 123200 7.92 5.40 20151022 123200 7.99 5.51 20151022 123200 8.06 5.52 20151022 123200 8.08 5.39 20151022 123200 8.16 5.53 20151022 123200 8.25 5.39 20151022 123200 8.25 5.54 20151022 123200 8.35 5.55 20151022 123200 8.38 5.38 20151022 123200 8.43 5.56 20151022 123200 8.53 5.57 20151022 123200 8.56 5.38 20151022 123200 8.65 5.58 20151022 123200 8.73 5.37 20151022 123200 8.75 5.59 20151022 123200 8.86 5.36 20151022 123200 8.88 5.60 20151022 123200 9.02 5.36 20151022 123200 9.02 5.61 20151022 123200 9.13 5.62 20151022 123200 9.20 5.36 20151022 123200 9.26 5.63 20151022 123200 9.35 5.35 20151022 123200 9.40 5.64 20151022 123200 9.52 5.65 20151022 123200 9.59 5.35 20151022 123200 9.67 5.67 20151022 123200 9.82 5.68 20151022 123200 9.86 5.35 20151022 123200 9.95 5.69 20151022 123300 13.55 4.31 20151022 123300 13.55 4.32 20151022 123300 13.55 4.34 20151022 123300 13.55 4.36 20151022 123300 13.55 4.37 20151022 123300 13.56 4.26 20151022 123300 13.56 4.27 20151022 123300 13.56 4.29 20151022 123300 13.56 4.39 20151022 123300 13.56 4.40 20151022 123300 13.57 4.24 20151022 123300 13.57 4.42 20151022 123300 13.57 4.43 20151022 123300 13.57 4.45 20151022 123300 13.57 4.47 20151022 123300 13.57 4.48 20151022 123300 13.58 4.20 20151022 123300 13.58 4.22 20151022 123300 13.58 5.14 20151022 123300 13.59 4.18 20151022 123300 13.59 4.50 20151022 123300 13.61 4.52 20151022 123300 13.61 5.12 20151022 123300 13.62 4.53 20151022 123300 13.64 4.17 20151022 123300 13.64 4.55 20151022 123300 13.64 5.09 20151022 123300 13.66 4.57 20151022 123300 13.66 5.06 20151022 123300 13.67 5.04 20151022 123300 13.68 4.15 20151022 123300 13.68 4.59 20151022 123300 13.69 5.01 20151022 123300 13.70 4.61 20151022 123300 13.70 4.98 20151022 123300 13.71 4.96 20151022 123300 13.72 4.14 20151022 123300 13.72 4.63 20151022 123300 13.73 4.65 20151022 123300 13.73 4.93 20151022 123300 13.74 4.67 20151022 123300 13.74 4.69 20151022 123300 13.75 4.71 20151022 123300 13.75 4.90 20151022 123300 13.76 4.12 20151022 123300 13.76 4.74 20151022 123300 13.76 4.76 20151022 123300 13.76 4.88 20151022 123300 13.77 4.78 20151022 123300 13.78 4.80 20151022 123300 13.78 4.85 20151022 123300 13.79 4.83 20151022 123300 13.81 4.11 20151022 123300 13.85 4.09 20151022 123300 13.89 4.08 20151022 123300 13.93 4.06 20151022 123300 13.95 4.04 20151022 123300 13.96 4.03 20151022 123300 13.97 4.01 20151022 123300 13.99 3.99 20151022 123300 14.01 3.98 20151022 123300 14.03 3.96 20151022 123300 14.05 3.94 20151022 123400 10.08 3.05 20151022 123400 10.21 3.07 20151022 123400 10.34 3.09 20151022 123400 10.44 3.10 20151022 123400 10.56 3.12 20151022 123400 10.68 3.13 20151022 123400 10.79 3.15 20151022 123400 10.92 3.17 20151022 123400 11.03 3.19 20151022 123400 11.13 3.21 20151022 123400 11.21 3.23 20151022 123400 11.30 3.25 20151022 123400 11.40 3.27 20151022 123400 11.48 3.29 20151022 123400 11.58 3.31 20151022 123400 11.68 3.33 20151022 123400 11.77 3.35 20151022 123400 11.86 3.38 20151022 123400 11.95 3.41 20151022 123400 12.04 3.43 20151022 123400 12.12 3.46 20151022 123400 12.21 3.48 20151022 123400 12.29 3.51 20151022 123400 12.37 3.53 20151022 123400 12.46 3.56 20151022 123400 12.55 3.58 20151022 123400 12.70 3.62 20151022 123400 12.89 3.66 20151022 123400 13.08 3.70 20151022 123400 13.26 3.73 20151022 123400 13.42 3.77 20151022 123400 13.61 3.81 20151022 123400 13.79 3.84 20151022 123400 13.94 3.88 20151022 123400 14.07 3.93 20151022 123400 14.09 3.91 20151022 123400 6.02 2.81 20151022 123400 6.12 2.81 20151022 123400 6.29 2.81 20151022 123400 6.48 2.81 20151022 123400 6.62 2.82 20151022 123400 6.80 2.82 20151022 123400 6.99 2.82 20151022 123400 7.17 2.82 20151022 123400 7.32 2.83 20151022 123400 7.52 2.83 20151022 123400 7.69 2.84 20151022 123400 7.82 2.85 20151022 123400 7.99 2.86 20151022 123400 8.16 2.87 20151022 123400 8.30 2.88 20151022 123400 8.47 2.89 20151022 123400 8.64 2.90 20151022 123400 8.81 2.91 20151022 123400 8.95 2.91 20151022 123400 9.06 2.93 20151022 123400 9.19 2.94 20151022 123400 9.29 2.95 20151022 123400 9.40 2.97 20151022 123400 9.53 2.98 20151022 123400 9.62 2.99 20151022 123400 9.74 3.01 20151022 123400 9.86 3.02 20151022 123400 9.98 3.04 20151022 123500 2.91 2.87 20151022 123500 2.95 2.87 20151022 123500 3.01 2.87 20151022 123500 3.06 2.87 20151022 123500 3.15 2.87 20151022 123500 3.25 2.86 20151022 123500 3.35 2.86 20151022 123500 3.44 2.86 20151022 123500 3.54 2.86 20151022 123500 3.65 2.86 20151022 123500 3.75 2.86 20151022 123500 3.83 2.86 20151022 123500 3.93 2.86 20151022 123500 3.98 2.85 20151022 123500 4.03 2.85 20151022 123500 4.09 2.85 20151022 123500 4.14 2.85 20151022 123500 4.20 2.85 20151022 123500 4.25 2.85 20151022 123500 4.31 2.85 20151022 123500 4.37 2.85 20151022 123500 4.44 2.84 20151022 123500 4.57 2.84 20151022 123500 4.70 2.85 20151022 123500 4.81 2.84 20151022 123500 4.94 2.84 20151022 123500 5.07 2.84 20151022 123500 5.20 2.84 20151022 123500 5.31 2.84 20151022 123500 5.43 2.84 20151022 123500 5.53 2.84 20151022 123500 5.60 2.84 20151022 123500 5.69 2.85 20151022 123500 5.77 2.85 20151022 123500 5.81 2.82 20151022 123500 5.84 2.81 20151022 123500 5.85 2.81 20151022 123500 5.85 2.82 20151022 123500 5.86 2.85 20151022 123500 5.88 2.81 20151022 123500 5.91 2.81 20151022 123500 5.91 2.82 20151022 123500 5.94 2.81 20151022 123500 5.94 2.85 20151022 123500 5.96 2.81 20151022 123500 5.98 2.82 20151022 123500 6.00 2.81 20151022 123500 6.03 2.85 20151022 123500 6.04 2.83 20151022 123500 6.11 2.83 20151022 123500 6.12 2.85 20151022 123500 6.16 2.83 20151022 123500 6.20 2.85 20151022 123500 6.22 2.84 20151022 123500 6.22 2.85 20151022 123500 6.23 2.85 20151022 123500 6.24 2.85 20151022 123500 6.26 2.85 20151022 123500 6.27 2.85 20151022 123500 6.28 2.84 20151022 123500 6.29 2.85 20151022 123500 6.30 2.85 20151022 123500 6.32 2.85 20151022 123500 6.33 2.84 20151022 123600 1.09 2.90 20151022 123600 1.11 2.90 20151022 123600 1.13 2.90 20151022 123600 1.15 2.90 20151022 123600 1.16 2.90 20151022 123600 1.19 2.90 20151022 123600 1.23 2.90 20151022 123600 1.28 2.90 20151022 123600 1.31 2.90 20151022 123600 1.32 2.90 20151022 123600 1.38 2.90 20151022 123600 1.42 2.90 20151022 123600 1.44 2.90 20151022 123600 1.50 2.90 20151022 123600 1.53 2.90 20151022 123600 1.56 2.91 20151022 123600 1.64 2.90 20151022 123600 1.65 2.91 20151022 123600 1.72 2.90 20151022 123600 1.74 2.91 20151022 123600 1.81 2.91 20151022 123600 1.82 2.90 20151022 123600 1.90 2.91 20151022 123600 1.93 2.89 20151022 123600 1.99 2.91 20151022 123600 2.04 2.89 20151022 123600 2.07 2.91 20151022 123600 2.16 2.91 20151022 123600 2.17 2.89 20151022 123600 2.25 2.91 20151022 123600 2.30 2.89 20151022 123600 2.35 2.91 20151022 123600 2.45 2.89 20151022 123600 2.46 2.91 20151022 123600 2.57 2.89 20151022 123600 2.59 2.91 20151022 123600 2.66 2.88 20151022 123600 2.72 2.91 20151022 123600 2.75 2.88 20151022 123600 2.80 2.88 20151022 123600 2.84 2.91 20151022 123600 2.86 2.88 20151022 123600 2.97 2.91 20151022 123600 3.10 2.91 20151022 123600 3.22 2.91 20151022 123600 3.35 2.91 20151022 123600 3.45 2.91 20151022 123600 3.51 2.91 20151022 123600 3.55 2.91 20151022 123600 3.61 2.91 20151022 123600 3.67 2.91 20151022 123600 3.72 2.91 20151022 123600 3.78 2.91 20151022 123600 3.84 2.91 20151022 123600 3.90 2.91 20151022 123600 3.94 2.91 20151022 123600 3.99 2.91 20151022 123600 4.03 2.91 20151022 123600 4.07 2.91 20151022 123600 4.12 2.91 20151022 123700 4.16 2.91 20151022 123700 4.21 2.91 20151022 123700 4.26 2.91 20151022 123700 4.31 2.91 20151022 123700 4.51 2.91 20151022 123700 4.67 2.91 20151022 123700 4.88 2.92 20151022 123700 5.08 2.92 20151022 123700 5.29 2.92 20151022 123700 5.46 2.92 20151022 123700 5.66 2.93 20151022 123700 5.86 2.93 20151022 123700 6.04 2.93 20151022 123700 6.18 2.94 20151022 123700 6.24 2.94 20151022 123700 6.44 2.96 20151022 123700 6.45 2.95 20151022 123700 6.67 2.96 20151022 123700 6.71 2.97 20151022 123700 6.84 2.96 20151022 123700 6.93 2.98 20151022 123700 7.05 2.97 20151022 123700 7.18 2.99 20151022 123700 7.28 2.98 20151022 123700 7.44 3.00 20151022 123700 7.45 2.99 20151022 123700 7.65 3.01 20151022 123700 7.66 3.00 20151022 123700 7.81 3.00 20151022 123700 7.85 3.01 20151022 123700 7.89 3.01 20151022 123700 7.90 3.02 20151022 123700 7.95 3.02 20151022 123700 8.01 3.02 20151022 123700 8.06 3.03 20151022 123700 8.08 3.03 20151022 123700 8.12 3.04 20151022 123700 8.18 3.04 20151022 123700 8.19 3.04 20151022 123700 8.25 3.05 20151022 123700 8.28 3.05 20151022 123700 8.29 3.05 20151022 123700 8.35 3.05 20151022 123700 8.39 3.06 20151022 123700 8.41 3.06 20151022 123700 8.46 3.06 20151022 123700 8.50 3.07 20151022 123700 8.51 3.07 20151022 123700 8.57 3.07 20151022 123700 8.59 3.08 20151022 123700 8.63 3.07 20151022 123700 8.67 3.08 20151022 123700 8.70 3.08 20151022 123700 8.74 3.08 20151022 123700 8.75 3.08 20151022 123700 8.76 3.09 20151022 123700 8.78 3.09 20151022 123700 8.80 3.09 20151022 123700 8.83 3.09 20151022 123700 8.85 3.10 20151022 123700 8.88 3.10 20151022 123700 8.90 3.10 20151022 123700 8.91 3.10 20151022 123800 4.67 2.86 20151022 123800 4.68 2.85 20151022 123800 4.68 2.86 20151022 123800 4.69 2.85 20151022 123800 4.69 2.86 20151022 123800 4.70 2.85 20151022 123800 4.71 2.85 20151022 123800 4.72 2.85 20151022 123800 4.73 2.87 20151022 123800 4.76 2.87 20151022 123800 4.77 2.85 20151022 123800 4.80 2.87 20151022 123800 4.84 2.84 20151022 123800 4.85 2.87 20151022 123800 4.89 2.88 20151022 123800 4.90 2.84 20151022 123800 4.94 2.88 20151022 123800 4.98 2.84 20151022 123800 4.98 2.88 20151022 123800 5.02 2.89 20151022 123800 5.05 2.84 20151022 123800 5.11 2.84 20151022 123800 5.11 2.89 20151022 123800 5.19 2.84 20151022 123800 5.20 2.90 20151022 123800 5.27 2.83 20151022 123800 5.28 2.90 20151022 123800 5.35 2.83 20151022 123800 5.39 2.91 20151022 123800 5.43 2.83 20151022 123800 5.48 2.91 20151022 123800 5.52 2.83 20151022 123800 5.57 2.92 20151022 123800 5.62 2.83 20151022 123800 5.69 2.92 20151022 123800 5.72 2.82 20151022 123800 5.79 2.93 20151022 123800 5.81 2.82 20151022 123800 5.91 2.82 20151022 123800 5.92 2.93 20151022 123800 6.01 2.82 20151022 123800 6.09 2.82 20151022 123800 6.20 2.81 20151022 123800 6.29 2.81 20151022 123800 6.37 2.81 20151022 123800 6.44 2.80 20151022 123800 6.52 2.80 20151022 123800 6.61 2.80 20151022 123800 6.68 2.80 20151022 123800 6.77 2.79 20151022 123800 6.85 2.79 20151022 123800 6.93 2.79 20151022 123800 6.99 2.78 20151022 123800 7.06 2.78 20151022 123800 7.13 2.78 20151022 123800 7.19 2.77 20151022 123800 7.26 2.77 20151022 123800 7.33 2.77 20151022 123800 7.40 2.76 20151022 123800 7.46 2.76 20151022 123800 7.50 2.76 20151022 123900 7.53 2.75 20151022 123900 7.55 2.75 20151022 123900 7.58 2.74 20151022 123900 7.61 2.73 20151022 123900 7.63 2.73 20151022 123900 7.66 2.72 20151022 123900 7.68 2.72 20151022 123900 7.71 2.71 20151022 123900 7.73 2.71 20151022 123900 7.75 2.71 20151022 123900 7.78 2.70 20151022 123900 7.80 2.70 20151022 123900 7.82 2.69 20151022 123900 7.84 2.69 20151022 123900 7.86 2.68 20151022 123900 7.88 2.68 20151022 123900 7.90 2.67 20151022 123900 7.92 2.67 20151022 123900 7.94 2.67 20151022 123900 7.95 2.66 20151022 123900 7.97 2.66 20151022 123900 7.99 2.65 20151022 123900 8.01 2.65 20151022 123900 8.02 2.64 20151022 123900 8.04 2.64 20151022 123900 8.07 2.64 20151022 123900 8.12 2.64 20151022 123900 8.18 2.64 20151022 123900 8.24 2.63 20151022 123900 8.29 2.63 20151022 123900 8.34 2.63 20151022 123900 8.40 2.63 20151022 123900 8.46 2.63 20151022 123900 8.52 2.63 20151022 123900 8.57 2.63 20151022 123900 8.63 2.63 20151022 123900 8.69 2.63 20151022 123900 8.74 2.63 20151022 123900 8.80 2.63 20151022 123900 8.86 2.63 20151022 123900 8.92 2.63 20151022 123900 8.96 2.63 20151022 123900 9.02 2.63 20151022 123900 9.07 2.63 20151022 123900 9.10 2.63 20151022 123900 9.14 2.63 20151022 123900 9.19 2.63 20151022 123900 9.23 2.63 20151022 123900 9.26 2.63 20151022 123900 9.30 2.63 20151022 123900 9.35 2.64 20151022 123900 9.39 2.64 20151022 123900 9.43 2.64 20151022 123900 9.47 2.63 20151022 123900 9.52 2.63 20151022 123900 9.55 2.63 20151022 123900 9.60 2.63 20151022 123900 9.64 2.63 20151022 123900 9.69 2.63 20151022 123900 9.73 2.63 20151022 123900 9.77 2.63 20151022 123900 9.79 2.63 20151022 123900 9.81 2.63 20151022 123900 9.83 2.63 20151022 124000 10.01 2.64 20151022 124000 10.03 2.64 20151022 124000 10.06 2.64 20151022 124000 10.08 2.64 20151022 124000 10.10 2.64 20151022 124000 10.12 2.64 20151022 124000 10.14 2.64 20151022 124000 10.15 2.64 20151022 124000 10.16 2.64 20151022 124000 10.17 2.64 20151022 124000 10.19 2.64 20151022 124000 10.20 2.64 20151022 124000 10.21 2.64 20151022 124000 10.22 2.64 20151022 124000 10.24 2.64 20151022 124000 10.25 2.64 20151022 124000 10.26 2.63 20151022 124000 10.27 2.63 20151022 124000 10.28 2.63 20151022 124000 10.29 2.63 20151022 124000 10.30 2.63 20151022 124000 10.32 2.63 20151022 124000 10.33 2.62 20151022 124000 10.34 2.62 20151022 124000 10.35 2.62 20151022 124000 10.36 2.62 20151022 124000 10.37 2.62 20151022 124000 10.38 2.62 20151022 124000 10.40 2.62 20151022 124000 10.41 2.62 20151022 124000 10.43 2.62 20151022 124000 10.45 2.62 20151022 124000 10.46 2.57 20151022 124000 10.47 2.62 20151022 124000 10.48 2.61 20151022 124000 10.49 2.58 20151022 124000 10.50 2.61 20151022 124000 10.51 2.58 20151022 124000 10.52 2.61 20151022 124000 10.54 2.58 20151022 124000 10.55 2.61 20151022 124000 10.56 2.59 20151022 124000 10.56 2.61 20151022 124000 10.57 2.61 20151022 124000 10.58 2.61 20151022 124000 10.59 2.59 20151022 124000 10.59 2.60 20151022 124000 10.60 2.60 20151022 124000 10.61 2.60 20151022 124000 10.62 2.60 20151022 124000 9.85 2.64 20151022 124000 9.87 2.64 20151022 124000 9.88 2.64 20151022 124000 9.90 2.64 20151022 124000 9.92 2.64 20151022 124000 9.95 2.64 20151022 124000 9.97 2.64 20151022 124000 9.99 2.64 20151022 124100 10.06 2.36 20151022 124100 10.16 2.38 20151022 124100 10.24 2.40 20151022 124100 10.31 2.53 20151022 124100 10.32 2.53 20151022 124100 10.33 2.42 20151022 124100 10.33 2.53 20151022 124100 10.34 2.52 20151022 124100 10.34 2.54 20151022 124100 10.35 2.52 20151022 124100 10.35 2.54 20151022 124100 10.36 2.52 20151022 124100 10.36 2.55 20151022 124100 10.37 2.52 20151022 124100 10.37 2.55 20151022 124100 10.38 2.52 20151022 124100 10.38 2.56 20151022 124100 10.39 2.52 20151022 124100 10.39 2.56 20151022 124100 10.41 2.56 20151022 124100 10.42 2.52 20151022 124100 10.43 2.44 20151022 124100 10.43 2.57 20151022 124100 10.45 2.52 20151022 124100 10.47 2.52 20151022 124100 10.49 2.45 20151022 124100 10.49 2.52 20151022 124100 10.50 2.46 20151022 124100 10.51 2.47 20151022 124100 10.52 2.52 20151022 124100 10.53 2.48 20151022 124100 10.54 2.48 20151022 124100 10.54 2.52 20151022 124100 10.55 2.49 20151022 124100 10.56 2.52 20151022 124100 10.57 2.50 20151022 124100 10.58 2.51 20151022 124100 10.59 2.52 20151022 124100 10.60 2.52 20151022 124100 7.70 1.93 20151022 124100 7.93 1.96 20151022 124100 8.20 1.98 20151022 124100 8.49 2.01 20151022 124100 8.76 2.04 20151022 124100 9.00 2.06 20151022 124100 9.29 2.09 20151022 124100 9.58 2.12 20151022 124100 9.71 2.27 20151022 124100 9.71 2.29 20151022 124100 9.73 2.26 20151022 124100 9.75 2.24 20151022 124100 9.77 2.22 20151022 124100 9.79 2.21 20151022 124100 9.80 2.31 20151022 124100 9.81 2.19 20151022 124100 9.82 2.14 20151022 124100 9.83 2.18 20151022 124100 9.85 2.16 20151022 124100 9.87 2.32 20151022 124100 9.97 2.34 20151022 124200 0.96 1.63 20151022 124200 1.03 1.63 20151022 124200 1.13 1.63 20151022 124200 1.14 1.63 20151022 124200 1.16 1.63 20151022 124200 1.17 1.63 20151022 124200 1.19 1.63 20151022 124200 1.19 1.64 20151022 124200 1.20 1.63 20151022 124200 1.20 1.64 20151022 124200 1.21 1.63 20151022 124200 1.22 1.63 20151022 124200 1.22 1.64 20151022 124200 1.23 1.63 20151022 124200 1.30 1.65 20151022 124200 1.33 1.65 20151022 124200 1.37 1.65 20151022 124200 1.39 1.65 20151022 124200 1.43 1.66 20151022 124200 1.53 1.66 20151022 124200 1.65 1.66 20151022 124200 1.82 1.67 20151022 124200 2.01 1.67 20151022 124200 2.21 1.67 20151022 124200 2.38 1.68 20151022 124200 2.59 1.68 20151022 124200 2.82 1.69 20151022 124200 3.04 1.69 20151022 124200 3.21 1.70 20151022 124200 3.41 1.70 20151022 124200 3.61 1.71 20151022 124200 3.79 1.72 20151022 124200 3.98 1.73 20151022 124200 4.19 1.73 20151022 124200 4.39 1.74 20151022 124200 4.55 1.75 20151022 124200 4.80 1.76 20151022 124200 5.14 1.78 20151022 124200 5.49 1.80 20151022 124200 5.77 1.82 20151022 124200 6.10 1.84 20151022 124200 6.45 1.85 20151022 124200 6.73 1.87 20151022 124200 7.08 1.89 20151022 124200 7.42 1.91 20151022 124300 0.23 1.63 20151022 124300 0.26 1.63 20151022 124300 0.27 1.63 20151022 124300 0.30 1.63 20151022 124300 0.31 1.63 20151022 124300 0.36 1.63 20151022 124300 0.37 1.63 20151022 124300 0.38 1.62 20151022 124300 0.40 1.62 20151022 124300 0.41 1.62 20151022 124300 0.43 1.62 20151022 124300 0.44 1.62 20151022 124300 0.45 1.61 20151022 124300 0.45 1.63 20151022 124300 0.47 1.61 20151022 124300 0.49 1.61 20151022 124300 0.50 1.61 20151022 124300 0.51 1.61 20151022 124300 0.53 1.61 20151022 124300 0.53 1.63 20151022 124300 0.55 1.61 20151022 124300 0.57 1.61 20151022 124300 0.58 1.61 20151022 124300 0.59 1.63 20151022 124300 0.61 1.62 20151022 124300 0.63 1.62 20151022 124300 0.64 1.62 20151022 124300 0.67 1.62 20151022 124300 0.67 1.63 20151022 124300 0.69 1.62 20151022 124300 0.71 1.62 20151022 124300 0.72 1.63 20151022 124300 0.75 1.63 20151022 124300 0.77 1.63 20151022 124300 0.80 1.63 20151022 124300 0.82 1.63 20151022 124300 0.83 1.63 20151022 124300 0.84 1.64 20151022 124300 0.87 1.64 20151022 124300 0.89 1.63 20151022 124300 0.89 1.64 20151022 124300 0.92 1.64 20151022 124300 0.96 1.64 20151022 124300 0.99 1.64 20151022 124300 1.02 1.64 20151022 124300 1.06 1.65 20151022 124300 1.10 1.65 20151022 124300 1.14 1.65 20151022 124300 1.16 1.65 20151022 124300 1.19 1.65 20151022 124300 1.23 1.65 20151022 124300 1.26 1.65 20151022 124300 1.31 1.65 20151022 124300 1.35 1.65 20151022 124300 1.40 1.65 20151022 124300 1.45 1.65 20151022 124300 1.49 1.65 20151022 124300 1.52 1.65 20151022 124300 1.56 1.66 20151022 124300 1.59 1.66 20151022 124300 1.63 1.66 20151022 124400 1.66 1.66 20151022 124400 1.70 1.66 20151022 124400 1.74 1.66 20151022 124400 1.78 1.67 20151022 124400 1.82 1.67 20151022 124400 1.85 1.67 20151022 124400 1.89 1.67 20151022 124400 1.94 1.67 20151022 124400 1.98 1.67 20151022 124400 2.02 1.67 20151022 124400 2.06 1.67 20151022 124400 2.10 1.67 20151022 124400 2.14 1.67 20151022 124400 2.15 1.67 20151022 124400 2.16 1.67 20151022 124400 2.19 1.67 20151022 124400 2.23 1.67 20151022 124400 2.28 1.67 20151022 124400 2.32 1.67 20151022 124400 2.39 1.67 20151022 124400 2.46 1.68 20151022 124400 2.53 1.68 20151022 124400 2.58 1.69 20151022 124400 2.66 1.69 20151022 124400 2.73 1.69 20151022 124400 2.79 1.70 20151022 124400 2.86 1.70 20151022 124400 2.92 1.71 20151022 124400 2.98 1.71 20151022 124400 3.01 1.71 20151022 124400 3.03 1.71 20151022 124400 3.06 1.71 20151022 124400 3.08 1.71 20151022 124400 3.10 1.71 20151022 124400 3.12 1.71 20151022 124400 3.14 1.71 20151022 124400 3.16 1.71 20151022 124400 3.18 1.71 20151022 124400 3.20 1.71 20151022 124400 3.21 1.72 20151022 124400 3.23 1.72 20151022 124400 3.24 1.72 20151022 124400 3.26 1.72 20151022 124400 3.27 1.72 20151022 124400 3.28 1.72 20151022 124400 3.29 1.73 20151022 124400 3.34 1.73 20151022 124400 3.39 1.73 20151022 124400 3.43 1.73 20151022 124400 3.49 1.73 20151022 124400 3.55 1.74 20151022 124400 3.61 1.74 20151022 124400 3.66 1.74 20151022 124400 3.72 1.74 20151022 124400 3.78 1.75 20151022 124400 3.82 1.75 20151022 124400 3.87 1.75 20151022 124400 3.92 1.76 20151022 124400 3.96 1.76 20151022 124400 4.00 1.76 20151022 124400 4.05 1.77 20151022 124400 4.10 1.77 20151022 124500 4.15 1.77 20151022 124500 4.16 1.88 20151022 124500 4.18 1.78 20151022 124500 4.21 1.78 20151022 124500 4.24 1.78 20151022 124500 4.27 1.78 20151022 124500 4.30 1.79 20151022 124500 4.31 1.88 20151022 124500 4.33 1.79 20151022 124500 4.36 1.79 20151022 124500 4.38 1.80 20151022 124500 4.41 1.80 20151022 124500 4.42 1.88 20151022 124500 4.44 1.80 20151022 124500 4.46 1.80 20151022 124500 4.48 1.80 20151022 124500 4.50 1.88 20151022 124500 4.51 1.80 20151022 124500 4.53 1.80 20151022 124500 4.55 1.81 20151022 124500 4.57 1.81 20151022 124500 4.60 1.81 20151022 124500 4.60 1.89 20151022 124500 4.62 1.81 20151022 124500 4.64 1.81 20151022 124500 4.66 1.81 20151022 124500 4.68 1.82 20151022 124500 4.68 1.89 20151022 124500 4.70 1.82 20151022 124500 4.72 1.82 20151022 124500 4.74 1.82 20151022 124500 4.77 1.83 20151022 124500 4.77 1.89 20151022 124500 4.79 1.83 20151022 124500 4.81 1.83 20151022 124500 4.81 1.84 20151022 124500 4.81 1.85 20151022 124500 4.81 1.87 20151022 124500 4.81 1.88 20151022 124500 4.82 1.85 20151022 124500 4.82 1.86 20151022 124500 4.82 1.87 20151022 124500 4.83 1.88 20151022 124500 4.84 1.89 20151022 124500 4.86 1.88 20151022 124500 4.90 1.89 20151022 124500 4.93 1.89 20151022 124500 4.96 1.89 20151022 124500 5.00 1.89 20151022 124500 5.02 1.89 20151022 124500 5.03 1.89 20151022 124500 5.07 1.89 20151022 124500 5.10 1.89 20151022 124600 1.46 1.90 20151022 124600 1.50 1.89 20151022 124600 1.51 1.91 20151022 124600 1.54 1.92 20151022 124600 1.54 1.93 20151022 124600 1.55 1.92 20151022 124600 1.56 1.94 20151022 124600 1.57 1.91 20151022 124600 1.58 1.89 20151022 124600 1.59 1.94 20151022 124600 1.64 1.95 20151022 124600 1.68 1.89 20151022 124600 1.70 1.96 20151022 124600 1.77 1.96 20151022 124600 1.82 1.88 20151022 124600 1.84 1.97 20151022 124600 1.91 1.98 20151022 124600 2.00 2.00 20151022 124600 2.13 2.01 20151022 124600 2.19 1.87 20151022 124600 2.27 1.87 20151022 124600 2.27 2.02 20151022 124600 2.38 2.03 20151022 124600 2.39 1.87 20151022 124600 2.48 1.87 20151022 124600 2.54 2.04 20151022 124600 2.70 1.87 20151022 124600 2.70 2.05 20151022 124600 2.80 1.87 20151022 124600 2.84 2.06 20151022 124600 2.92 1.87 20151022 124600 3.00 1.87 20151022 124600 3.03 2.08 20151022 124600 3.14 1.88 20151022 124600 3.23 2.09 20151022 124600 3.30 1.88 20151022 124600 3.43 2.10 20151022 124600 3.44 1.88 20151022 124600 3.58 1.88 20151022 124600 3.59 2.11 20151022 124600 3.72 1.88 20151022 124600 3.78 2.12 20151022 124600 3.88 1.88 20151022 124600 3.98 2.13 20151022 124600 4.04 1.88 20151022 124600 4.18 2.15 20151022 124600 4.34 2.16 20151022 124600 4.53 2.17 20151022 124600 4.67 2.18 20151022 124600 4.81 2.18 20151022 124600 4.93 2.19 20151022 124600 5.08 2.20 20151022 124600 5.22 2.21 20151022 124600 5.34 2.21 20151022 124600 5.50 2.22 20151022 124600 5.64 2.23 20151022 124600 5.76 2.23 20151022 124600 5.78 2.24 20151022 124600 5.82 2.25 20151022 124600 5.85 2.25 20151022 124700 5.88 2.26 20151022 124700 5.91 2.27 20151022 124700 5.94 2.27 20151022 124700 5.98 2.28 20151022 124700 6.02 2.28 20151022 124700 6.06 2.29 20151022 124700 6.14 2.30 20151022 124700 6.20 2.30 20151022 124700 6.26 2.31 20151022 124700 6.32 2.31 20151022 124700 6.38 2.32 20151022 124700 6.45 2.32 20151022 124700 6.50 2.33 20151022 124700 6.56 2.33 20151022 124700 6.62 2.34 20151022 124700 6.68 2.34 20151022 124700 6.73 2.35 20151022 124700 6.78 2.35 20151022 124700 6.84 2.36 20151022 124700 6.89 2.36 20151022 124700 6.94 2.37 20151022 124700 7.00 2.37 20151022 124700 7.06 2.38 20151022 124700 7.12 2.38 20151022 124700 7.20 2.38 20151022 124700 7.27 2.38 20151022 124700 7.35 2.38 20151022 124700 7.41 2.39 20151022 124700 7.48 2.39 20151022 124700 7.55 2.39 20151022 124700 7.62 2.39 20151022 124700 7.66 2.39 20151022 124700 7.68 2.40 20151022 124700 7.69 2.40 20151022 124700 7.70 2.40 20151022 124700 7.72 2.40 20151022 124700 7.74 2.41 20151022 124700 7.76 2.41 20151022 124700 7.77 2.41 20151022 124700 7.79 2.41 20151022 124700 7.81 2.42 20151022 124700 7.82 2.42 20151022 124700 7.84 2.42 20151022 124700 7.86 2.43 20151022 124700 7.87 2.43 20151022 124700 7.89 2.43 20151022 124700 7.90 2.43 20151022 124700 7.92 2.44 20151022 124700 7.94 2.44 20151022 124700 7.96 2.44 20151022 124700 7.98 2.44 20151022 124700 8.01 2.45 20151022 124700 8.03 2.45 20151022 124700 8.05 2.45 20151022 124700 8.08 2.46 20151022 124700 8.10 2.46 20151022 124700 8.13 2.46 20151022 124700 8.15 2.47 20151022 124700 8.16 2.47 20151022 124700 8.18 2.47 20151022 124700 8.20 2.48 20151022 124700 8.22 2.48 20151022 124700 8.24 2.48 20151022 124700 8.26 2.49 20151022 124800 8.21 2.51 20151022 124800 8.22 2.51 20151022 124800 8.23 2.51 20151022 124800 8.24 2.50 20151022 124800 8.25 2.50 20151022 124800 8.25 2.51 20151022 124800 8.26 2.52 20151022 124800 8.27 2.50 20151022 124800 8.27 2.52 20151022 124800 8.28 2.49 20151022 124800 8.28 2.50 20151022 124800 8.29 2.50 20151022 124800 8.29 2.52 20151022 124800 8.30 2.49 20151022 124800 8.30 2.50 20151022 124800 8.30 2.52 20151022 124800 8.31 2.52 20151022 124800 8.33 2.52 20151022 124800 8.34 2.52 20151022 124800 8.35 2.52 20151022 124800 8.36 2.52 20151022 124800 8.37 2.52 20151022 124800 8.38 2.51 20151022 124800 8.39 2.50 20151022 124800 8.39 2.51 20151022 124800 8.40 2.50 20151022 124800 8.41 2.50 20151022 124800 8.43 2.50 20151022 124800 8.44 2.50 20151022 124800 8.45 2.50 20151022 124800 8.46 2.50 20151022 124800 8.48 2.50 20151022 124800 8.49 2.50 20151022 124800 8.50 2.50 20151022 124800 8.51 2.50 20151022 124800 8.52 2.50 20151022 124800 8.53 2.49 20151022 124800 8.54 2.48 20151022 124800 8.54 2.49 20151022 124800 8.55 2.48 20151022 124800 8.56 2.46 20151022 124800 8.56 2.47 20151022 124800 8.56 2.48 20151022 124800 8.57 2.46 20151022 124800 8.57 2.47 20151022 125100 1.10 1.44 20151022 125100 1.25 1.43 20151022 125100 1.40 1.43 20151022 125100 1.52 1.43 20151022 125100 1.64 1.43 20151022 125100 1.72 1.42 20151022 125100 1.79 1.42 20151022 125100 1.87 1.42 20151022 125100 1.96 1.42 20151022 125100 2.05 1.41 20151022 125100 2.13 1.41 20151022 125100 2.22 1.41 20151022 125100 2.32 1.41 20151022 125100 2.44 1.41 20151022 125100 2.55 1.41 20151022 125100 2.69 1.41 20151022 125100 2.82 1.41 20151022 125100 2.94 1.41 20151022 125100 3.08 1.41 20151022 125100 3.22 1.41 20151022 125100 3.36 1.41 20151022 125200 3.49 1.41 20151022 125200 3.62 1.41 20151022 125200 3.76 1.42 20151022 125200 3.88 1.42 20151022 125200 4.01 1.43 20151022 125200 4.15 1.43 20151022 125200 4.29 1.44 20151022 125200 4.40 1.44 20151022 125200 4.54 1.45 20151022 125200 4.67 1.46 20151022 125200 4.74 1.47 20151022 125200 4.80 1.47 20151022 125200 4.87 1.48 20151022 125200 4.95 1.49 20151022 125200 5.01 1.50 20151022 125200 5.08 1.51 20151022 125200 5.15 1.52 20151022 125200 5.23 1.53 20151022 125200 5.26 1.54 20151022 125200 5.26 1.55 20151022 125200 5.27 1.56 20151022 125200 5.27 1.57 20151022 125200 5.27 1.58 20151022 125200 5.27 1.59 20151022 125200 5.27 1.60 20151022 125200 5.27 1.61 20151022 125200 5.30 1.62 20151022 125200 5.33 1.63 20151022 125200 5.37 1.64 20151022 125200 5.42 1.65 20151022 125200 5.46 1.67 20151022 125200 5.50 1.67 20151022 125200 5.54 1.69 20151022 125200 5.59 1.70 20151022 125200 5.64 1.71 20151022 125200 5.70 1.72 20151022 125200 5.77 1.73 20151022 125200 5.84 1.74 20151022 125200 5.90 1.75 20151022 125200 5.97 1.77 20151022 125200 6.04 1.78 20151022 125200 6.12 1.79 20151022 125200 6.18 1.80 20151022 125200 6.25 1.81 20151022 125200 6.27 1.82 20151022 125200 6.30 1.83 20151022 125200 6.32 1.84 20151022 125200 6.32 1.99 20151022 125200 6.36 1.85 20151022 125200 6.39 1.87 20151022 125200 6.41 1.88 20151022 125200 6.45 1.89 20151022 125200 6.45 1.97 20151022 125200 6.45 1.98 20151022 125200 6.46 1.97 20151022 125200 6.47 1.95 20151022 125200 6.47 1.96 20151022 125200 6.48 1.94 20151022 125200 6.49 1.90 20151022 125200 6.49 1.92 20151022 125200 6.49 1.93 20151022 125200 6.50 1.91 20151022 125300 2.17 2.00 20151022 125300 2.19 2.00 20151022 125300 2.22 2.00 20151022 125300 2.25 2.00 20151022 125300 2.30 2.00 20151022 125300 2.32 2.00 20151022 125300 2.37 2.01 20151022 125300 2.45 2.01 20151022 125300 2.49 2.00 20151022 125300 2.55 2.01 20151022 125300 2.69 2.01 20151022 125300 2.75 2.00 20151022 125300 2.80 2.01 20151022 125300 2.94 2.02 20151022 125300 3.05 2.00 20151022 125300 3.11 2.02 20151022 125300 3.28 2.02 20151022 125300 3.35 2.00 20151022 125300 3.42 2.02 20151022 125300 3.60 2.03 20151022 125300 3.72 2.00 20151022 125300 3.78 2.04 20151022 125300 3.94 2.04 20151022 125300 4.11 2.00 20151022 125300 4.15 2.05 20151022 125300 4.37 2.06 20151022 125300 4.53 2.01 20151022 125300 4.60 2.07 20151022 125300 4.79 2.07 20151022 125300 4.89 2.01 20151022 125300 5.04 2.08 20151022 125300 5.07 2.00 20151022 125300 5.26 2.00 20151022 125300 5.29 2.09 20151022 125300 5.39 2.10 20151022 125300 5.44 2.00 20151022 125300 5.53 2.12 20151022 125300 5.60 2.00 20151022 125300 5.66 2.13 20151022 125300 5.78 2.00 20151022 125300 5.80 2.14 20151022 125300 5.91 2.16 20151022 125300 5.97 1.99 20151022 125300 6.06 2.17 20151022 125300 6.13 1.99 20151022 125300 6.20 2.18 20151022 125300 6.32 2.20 20151022 125300 6.45 2.21 20151022 125300 6.49 2.22 20151022 125300 6.52 2.24 20151022 125300 6.55 2.25 20151022 125300 6.58 2.27 20151022 125300 6.61 2.28 20151022 125300 6.62 2.37 20151022 125300 6.65 2.30 20151022 125300 6.66 2.36 20151022 125300 6.68 2.31 20151022 125300 6.69 2.35 20151022 125300 6.71 2.33 20151022 125300 6.72 2.34 20151022 125400 6.08 2.47 20151022 125400 6.10 2.47 20151022 125400 6.12 2.47 20151022 125400 6.14 2.47 20151022 125400 6.15 2.46 20151022 125400 6.16 2.47 20151022 125400 6.18 2.46 20151022 125400 6.19 2.47 20151022 125400 6.20 2.47 20151022 125400 6.21 2.46 20151022 125400 6.22 2.47 20151022 125400 6.24 2.46 20151022 125400 6.25 2.47 20151022 125400 6.27 2.46 20151022 125400 6.30 2.46 20151022 125400 6.30 2.47 20151022 125400 6.33 2.45 20151022 125400 6.35 2.45 20151022 125400 6.37 2.45 20151022 125400 6.37 2.47 20151022 125400 6.38 2.44 20151022 125400 6.40 2.44 20151022 125400 6.41 2.43 20151022 125400 6.43 2.43 20151022 125400 6.44 2.42 20151022 125400 6.45 2.42 20151022 125400 6.46 2.47 20151022 125400 6.47 2.41 20151022 125400 6.50 2.40 20151022 125400 6.53 2.39 20151022 125400 6.56 2.38 20151022 125400 6.56 2.48 20151022 125400 6.60 2.37 20151022 125400 6.63 2.48 20151022 125400 6.73 2.48 20151022 125400 6.83 2.48 20151022 125400 6.92 2.47 20151022 125400 6.93 2.49 20151022 125400 6.96 2.47 20151022 125400 7.00 2.48 20151022 125400 7.01 2.49 20151022 125400 7.05 2.48 20151022 125400 7.07 2.49 20151022 125400 7.08 2.48 20151022 125400 7.11 2.49 20151022 125400 7.12 2.48 20151022 125400 7.14 2.49 20151022 125400 7.15 2.48 20151022 125400 7.18 2.49 20151022 125400 7.20 2.49 20151022 125400 7.22 2.49 20151022 125400 7.23 2.49 20151022 125400 7.25 2.49 20151022 125400 7.26 2.49 20151022 125400 7.29 2.49 20151022 125400 7.30 2.49 20151022 125400 7.32 2.49 20151022 125400 7.34 2.49 20151022 125400 7.36 2.49 20151022 125400 7.39 2.49 20151022 125500 4.66 2.25 20151022 125500 4.71 2.26 20151022 125500 4.76 2.27 20151022 125500 4.81 2.28 20151022 125500 4.87 2.29 20151022 125500 4.93 2.30 20151022 125500 4.98 2.30 20151022 125500 4.99 2.41 20151022 125500 5.00 2.41 20151022 125500 5.00 2.42 20151022 125500 5.01 2.40 20151022 125500 5.01 2.42 20151022 125500 5.02 2.40 20151022 125500 5.04 2.39 20151022 125500 5.04 2.42 20151022 125500 5.05 2.31 20151022 125500 5.06 2.39 20151022 125500 5.07 2.43 20151022 125500 5.08 2.38 20151022 125500 5.09 2.43 20151022 125500 5.10 2.33 20151022 125500 5.10 2.34 20151022 125500 5.11 2.32 20151022 125500 5.11 2.35 20151022 125500 5.11 2.38 20151022 125500 5.12 2.36 20151022 125500 5.13 2.36 20151022 125500 5.14 2.37 20151022 125500 5.14 2.43 20151022 125500 5.18 2.43 20151022 125500 5.21 2.44 20151022 125500 5.26 2.44 20151022 125500 5.30 2.44 20151022 125500 5.34 2.44 20151022 125500 5.37 2.44 20151022 125500 5.41 2.45 20151022 125500 5.46 2.45 20151022 125500 5.51 2.45 20151022 125500 5.56 2.45 20151022 125500 5.63 2.45 20151022 125500 5.69 2.45 20151022 125500 5.74 2.45 20151022 125500 5.80 2.46 20151022 125500 5.87 2.46 20151022 125500 5.92 2.46 20151022 125500 5.99 2.46 20151022 125500 6.07 2.46 20151022 125500 6.14 2.46 20151022 125500 6.21 2.46 20151022 125500 6.28 2.46 20151022 125500 6.34 2.46 20151022 125500 6.39 2.46 20151022 125500 6.45 2.46 20151022 125500 6.52 2.46 20151022 125500 6.57 2.47 20151022 125500 6.63 2.47 20151022 125500 6.70 2.47 20151022 125500 6.76 2.47 20151022 125500 6.80 2.47 20151022 125500 6.84 2.47 20151022 125500 6.89 2.47 20151022 125600 10.05 2.07 20151022 125600 10.16 2.08 20151022 125600 10.26 2.10 20151022 125600 10.38 2.12 20151022 125600 10.49 2.14 20151022 125600 10.58 2.15 20151022 125600 10.62 2.18 20151022 125600 10.64 2.21 20151022 125600 4.63 2.25 20151022 125600 4.67 2.24 20151022 125600 4.72 2.23 20151022 125600 4.78 2.22 20151022 125600 4.82 2.21 20151022 125600 4.87 2.20 20151022 125600 4.93 2.19 20151022 125600 4.98 2.18 20151022 125600 5.03 2.17 20151022 125600 5.10 2.17 20151022 125600 5.18 2.16 20151022 125600 5.25 2.15 20151022 125600 5.34 2.14 20151022 125600 5.43 2.14 20151022 125600 5.50 2.13 20151022 125600 5.59 2.12 20151022 125600 5.68 2.12 20151022 125600 5.77 2.11 20151022 125600 5.85 2.10 20151022 125600 5.96 2.10 20151022 125600 6.06 2.09 20151022 125600 6.15 2.08 20151022 125600 6.25 2.08 20151022 125600 6.36 2.07 20151022 125600 6.45 2.07 20151022 125600 6.55 2.06 20151022 125600 6.66 2.05 20151022 125600 6.76 2.05 20151022 125600 6.85 2.04 20151022 125600 6.95 2.04 20151022 125600 7.06 2.03 20151022 125600 7.14 2.03 20151022 125600 7.25 2.03 20151022 125600 7.36 2.02 20151022 125600 7.45 2.02 20151022 125600 7.55 2.01 20151022 125600 7.67 2.01 20151022 125600 7.80 2.00 20151022 125600 7.90 2.00 20151022 125600 8.03 1.99 20151022 125600 8.15 1.99 20151022 125600 8.26 1.99 20151022 125600 8.39 1.98 20151022 125600 8.51 1.98 20151022 125600 8.61 1.98 20151022 125600 8.74 1.98 20151022 125600 8.87 1.98 20151022 125600 9.00 1.99 20151022 125600 9.10 1.99 20151022 125600 9.23 1.99 20151022 125600 9.36 2.00 20151022 125600 9.47 2.00 20151022 125600 9.60 2.01 20151022 125600 9.72 2.02 20151022 125600 9.83 2.03 20151022 125600 9.93 2.05 20151022 125700 10.02 2.42 20151022 125700 10.02 2.47 20151022 125700 10.08 2.43 20151022 125700 10.15 2.44 20151022 125700 10.17 2.49 20151022 125700 10.19 2.45 20151022 125700 10.26 2.46 20151022 125700 10.27 2.49 20151022 125700 10.33 2.47 20151022 125700 10.39 2.48 20151022 125700 10.42 2.50 20151022 125700 10.46 2.49 20151022 125700 10.53 2.51 20151022 125700 10.57 2.51 20151022 125700 10.59 2.52 20151022 125700 10.66 2.24 20151022 125700 10.68 2.54 20151022 125700 10.69 2.26 20151022 125700 10.72 2.29 20151022 125700 10.72 2.52 20151022 125700 10.76 2.32 20151022 125700 10.77 2.56 20151022 125700 10.79 2.34 20151022 125700 10.84 2.37 20151022 125700 10.85 2.53 20151022 125700 10.89 2.40 20151022 125700 10.90 2.42 20151022 125700 10.92 2.43 20151022 125700 10.93 2.45 20151022 125700 10.95 2.47 20151022 125700 10.97 2.48 20151022 125700 10.98 2.50 20151022 125700 10.98 2.54 20151022 125700 10.99 2.52 20151022 125700 11.00 2.53 20151022 125700 9.01 2.36 20151022 125700 9.02 2.36 20151022 125700 9.05 2.36 20151022 125700 9.08 2.35 20151022 125700 9.09 2.37 20151022 125700 9.11 2.35 20151022 125700 9.14 2.35 20151022 125700 9.18 2.35 20151022 125700 9.18 2.39 20151022 125700 9.21 2.35 20151022 125700 9.26 2.35 20151022 125700 9.26 2.40 20151022 125700 9.33 2.35 20151022 125700 9.36 2.41 20151022 125700 9.41 2.36 20151022 125700 9.46 2.42 20151022 125700 9.47 2.37 20151022 125700 9.56 2.38 20151022 125700 9.56 2.43 20151022 125700 9.64 2.38 20151022 125700 9.64 2.44 20151022 125700 9.71 2.39 20151022 125700 9.76 2.45 20151022 125700 9.79 2.40 20151022 125700 9.88 2.41 20151022 125700 9.88 2.46 20151022 125700 9.96 2.41 20151022 125800 10.02 2.67 20151022 125800 10.17 2.68 20151022 125800 10.34 2.71 20151022 125800 10.52 2.73 20151022 125800 10.67 2.74 20151022 125800 10.84 2.76 20151022 125800 10.85 2.58 20151022 125800 10.94 2.60 20151022 125800 11.02 2.79 20151022 125800 11.04 2.62 20151022 125800 11.12 2.64 20151022 125800 11.20 2.65 20151022 125800 11.20 2.81 20151022 125800 11.32 2.67 20151022 125800 11.32 2.82 20151022 125800 11.42 2.84 20151022 125800 11.46 2.69 20151022 125800 11.52 2.86 20151022 125800 11.58 2.71 20151022 125800 11.61 2.87 20151022 125800 11.71 2.89 20151022 125800 11.72 2.73 20151022 125800 11.81 2.91 20151022 125800 11.84 2.75 20151022 125800 11.89 2.92 20151022 125800 11.96 2.76 20151022 125800 11.99 2.94 20151022 125800 12.09 2.78 20151022 125800 12.09 2.95 20151022 125800 12.15 2.96 20151022 125800 12.20 2.96 20151022 125800 12.22 2.80 20151022 125800 12.26 2.97 20151022 125800 12.31 2.97 20151022 125800 12.35 2.82 20151022 125800 12.35 2.97 20151022 125800 12.40 2.83 20151022 125800 12.41 2.98 20151022 125800 12.43 2.85 20151022 125800 12.44 2.86 20151022 125800 12.46 2.98 20151022 125800 12.47 2.87 20151022 125800 12.49 2.89 20151022 125800 12.50 2.98 20151022 125800 12.52 2.90 20151022 125800 12.54 2.92 20151022 125800 12.56 2.97 20151022 125800 12.56 2.98 20151022 125800 12.56 2.99 20151022 125800 12.57 2.93 20151022 125800 12.57 2.96 20151022 125800 12.57 2.97 20151022 125800 12.57 2.98 20151022 125800 12.58 2.95 20151022 125800 12.59 2.95 20151022 125800 9.09 2.52 20151022 125800 9.22 2.54 20151022 125800 9.33 2.56 20151022 125800 9.46 2.58 20151022 125800 9.60 2.60 20151022 125800 9.71 2.62 20151022 125800 9.85 2.64 20151022 125900 10.03 1.77 20151022 125900 10.35 1.79 20151022 125900 10.62 1.80 20151022 125900 10.67 1.55 20151022 125900 10.71 1.81 20151022 125900 10.79 1.81 20151022 125900 10.84 1.57 20151022 125900 10.89 1.82 20151022 125900 11.03 1.59 20151022 125900 11.05 1.83 20151022 125900 11.23 1.61 20151022 125900 11.25 1.83 20151022 125900 11.39 1.63 20151022 125900 11.44 1.84 20151022 125900 11.59 1.66 20151022 125900 11.71 1.85 20151022 125900 11.79 1.68 20151022 125900 11.95 1.70 20151022 125900 12.02 1.85 20151022 125900 12.03 1.72 20151022 125900 12.05 1.74 20151022 125900 12.07 1.75 20151022 125900 12.10 1.77 20151022 125900 12.13 1.79 20151022 125900 12.16 1.81 20151022 125900 12.21 1.82 20151022 125900 12.25 1.84 20151022 125900 12.30 1.86 20151022 125900 6.47 1.80 20151022 125900 6.52 1.77 20151022 125900 6.52 1.86 20151022 125900 6.59 1.90 20151022 125900 6.65 1.76 20151022 125900 6.69 1.96 20151022 125900 6.80 2.01 20151022 125900 6.83 1.75 20151022 125900 6.96 2.06 20151022 125900 7.04 1.74 20151022 125900 7.11 2.11 20151022 125900 7.23 1.73 20151022 125900 7.31 2.16 20151022 125900 7.49 1.71 20151022 125900 7.53 2.21 20151022 125900 7.66 2.24 20151022 125900 7.77 1.70 20151022 125900 7.80 2.27 20151022 125900 7.94 2.30 20151022 125900 8.01 1.69 20151022 125900 8.05 2.32 20151022 125900 8.19 2.35 20151022 125900 8.32 1.68 20151022 125900 8.33 2.38 20151022 125900 8.45 2.40 20151022 125900 8.55 1.69 20151022 125900 8.58 2.43 20151022 125900 8.72 2.45 20151022 125900 8.76 1.70 20151022 125900 8.83 2.47 20151022 125900 8.95 1.71 20151022 125900 8.96 2.50 20151022 125900 9.20 1.73 20151022 125900 9.48 1.74 20151022 125900 9.73 1.76 20151022 130000 0.77 1.14 20151022 130000 0.95 1.14 20151022 130000 10.13 1.49 20151022 130000 10.30 1.50 20151022 130000 10.49 1.52 20151022 130000 1.09 1.14 20151022 130000 1.27 1.14 20151022 130000 1.43 1.15 20151022 130000 1.57 1.15 20151022 130000 1.74 1.15 20151022 130000 1.91 1.16 20151022 130000 2.05 1.16 20151022 130000 2.22 1.16 20151022 130000 2.39 1.17 20151022 130000 2.53 1.17 20151022 130000 2.71 1.17 20151022 130000 2.87 1.18 20151022 130000 3.02 1.18 20151022 130000 3.19 1.18 20151022 130000 3.37 1.19 20151022 130000 3.52 1.19 20151022 130000 3.70 1.19 20151022 130000 3.92 1.20 20151022 130000 4.13 1.20 20151022 130000 4.38 1.21 20151022 130000 4.64 1.21 20151022 130000 4.89 1.21 20151022 130000 5.10 1.22 20151022 130000 5.36 1.22 20151022 130000 5.62 1.23 20151022 130000 5.83 1.23 20151022 130000 5.98 1.23 20151022 130000 6.07 1.23 20151022 130000 6.15 1.24 20151022 130000 6.25 1.24 20151022 130000 6.34 1.24 20151022 130000 6.42 1.24 20151022 130000 6.52 1.25 20151022 130000 6.62 1.25 20151022 130000 6.69 1.25 20151022 130000 6.80 1.25 20151022 130000 6.90 1.26 20151022 130000 6.97 1.26 20151022 130000 7.07 1.26 20151022 130000 7.17 1.27 20151022 130000 7.25 1.27 20151022 130000 7.34 1.27 20151022 130000 7.44 1.28 20151022 130000 7.55 1.28 20151022 130000 7.69 1.29 20151022 130000 7.87 1.30 20151022 130000 8.05 1.31 20151022 130000 8.19 1.32 20151022 130000 8.37 1.33 20151022 130000 8.55 1.34 20151022 130000 8.70 1.35 20151022 130000 8.88 1.36 20151022 130000 9.06 1.37 20151022 130000 9.19 1.39 20151022 130000 9.35 1.41 20151022 130000 9.52 1.42 20151022 130000 9.66 1.44 20151022 130000 9.82 1.46 20151022 130000 9.99 1.47 20151022 130100 0.16 1.12 20151022 130100 0.24 1.12 20151022 130100 0.25 1.12 20151022 130100 0.39 1.11 20151022 130100 0.42 1.13 20151022 130100 0.58 1.13 20151022 130100 0.81 1.10 20151022 130100 0.96 1.10 20151022 130100 1.02 1.09 20151022 130100 1.10 1.09 20151022 130100 1.18 1.08 20151022 130100 1.24 1.08 20151022 130100 1.32 1.08 20151022 130100 1.42 1.07 20151022 130100 1.59 1.07 20151022 130100 1.80 1.07 20151022 130100 2.01 1.07 20151022 130100 2.18 1.07 20151022 130100 2.39 1.06 20151022 130100 2.60 1.06 20151022 130100 2.78 1.06 20151022 130100 2.99 1.06 20151022 130100 3.09 1.04 20151022 130100 3.10 1.03 20151022 130100 3.10 1.05 20151022 130100 3.10 1.06 20151022 130100 3.11 1.03 20151022 130100 3.12 1.02 20151022 130100 3.14 1.02 20151022 130100 3.16 1.02 20151022 130100 3.19 1.01 20151022 130100 3.20 1.02 20151022 130100 3.22 1.04 20151022 130100 3.25 1.05 20151022 130100 3.29 1.07 20151022 130100 3.33 1.08 20151022 130100 3.38 1.09 20151022 130100 3.44 1.10 20151022 130100 3.52 1.11 20151022 130100 3.59 1.12 20151022 130100 3.65 1.13 20151022 130100 3.73 1.13 20151022 130100 3.83 1.13 20151022 130100 3.95 1.14 20151022 130100 4.10 1.14 20151022 130100 4.25 1.14 20151022 130100 4.43 1.15 20151022 130100 4.62 1.15 20151022 130100 4.80 1.15 20151022 130100 4.88 1.15 20151022 130100 4.96 1.16 20151022 130100 5.02 1.16 20151022 130100 5.10 1.17 20151022 130100 5.18 1.17 20151022 130100 5.21 1.17 20151022 130100 5.24 1.17 20151022 130100 5.28 1.17 20151022 130100 5.32 1.18 20151022 130100 5.35 1.18 20151022 130100 5.39 1.18 20151022 130100 5.43 1.18 20151022 130200 2.50 0.78 20151022 130200 2.94 0.82 20151022 130200 3.19 0.85 20151022 130200 3.41 0.87 20151022 130200 3.68 0.89 20151022 130200 3.95 0.92 20151022 130200 4.18 0.94 20151022 130200 4.41 0.96 20151022 130200 4.43 0.98 20151022 130200 4.47 0.99 20151022 130200 4.50 1.00 20151022 130200 4.54 1.02 20151022 130200 4.59 1.03 20151022 130200 4.62 1.04 20151022 130200 4.67 1.06 20151022 130200 4.72 1.07 20151022 130200 4.74 1.08 20151022 130200 4.74 1.09 20151022 130200 4.74 1.10 20151022 130200 4.75 1.11 20151022 130200 4.75 1.12 20151022 130200 4.76 1.13 20151022 130200 4.77 1.14 20151022 130200 4.78 1.15 20151022 130200 4.83 1.15 20151022 130200 4.91 1.15 20151022 130200 4.99 1.16 20151022 130200 5.06 1.16 20151022 130200 5.14 1.17 20151022 131300 10.22 3.16 20151022 131300 10.88 3.24 20151022 131300 11.55 3.32 20151022 131300 12.10 3.39 20151022 131300 12.76 3.47 20151022 131300 13.17 3.52 20151022 131300 13.46 3.57 20151022 131300 13.81 3.62 20151022 131300 14.10 3.66 20151022 131300 14.44 3.71 20151022 131300 14.79 3.76 20151022 131300 15.07 3.80 20151022 131300 15.41 3.85 20151022 131300 15.75 3.89 20151022 131300 15.83 3.79 20151022 131300 15.93 3.67 20151022 131300 16.01 3.57 20151022 131300 16.12 3.44 20151022 131300 16.23 3.31 20151022 131300 16.32 3.19 20151022 131300 16.43 3.05 20151022 131300 16.54 2.91 20151022 131300 2.70 2.16 20151022 131300 2.94 2.19 20151022 131300 3.24 2.24 20151022 131300 3.56 2.28 20151022 131300 3.86 2.33 20151022 131300 4.27 2.39 20151022 131300 4.69 2.45 20151022 131300 5.05 2.50 20151022 131300 5.50 2.56 20151022 131300 5.88 2.62 20151022 131300 6.34 2.68 20151022 131300 6.81 2.74 20151022 131300 7.22 2.79 20151022 131300 7.81 2.87 20151022 131300 8.46 2.95 20151022 131300 9.00 3.01 20151022 131300 9.67 3.10 20151022 131400 1.49 1.62 20151022 131400 1.49 1.63 20151022 131400 1.54 1.64 20151022 131400 1.57 1.61 20151022 131400 1.62 1.65 20151022 131400 1.69 1.70 20151022 131400 1.70 1.73 20151022 131400 1.71 1.76 20151022 131400 1.72 1.60 20151022 131400 1.72 1.67 20151022 131400 1.72 1.79 20151022 131400 1.75 1.82 20151022 131400 1.78 1.85 20151022 131400 1.81 1.88 20151022 131400 1.85 1.91 20151022 131400 1.87 1.95 20151022 131400 1.91 1.99 20151022 131400 1.92 1.59 20151022 131400 2.03 2.03 20151022 131400 2.13 1.58 20151022 131400 2.18 2.07 20151022 131400 2.36 1.57 20151022 131400 2.41 2.11 20151022 131400 2.63 1.58 20151022 131400 2.88 1.59 20151022 131400 3.15 1.60 20151022 131400 3.43 1.61 20151022 131400 3.76 1.63 20151022 131400 4.06 1.64 20151022 131400 4.36 1.65 20151022 131400 4.70 1.67 20151022 131400 5.01 1.68 20151022 131400 5.22 1.71 20151022 131400 5.43 1.73 20151022 131400 5.60 1.76 20151022 131400 5.79 1.78 20151022 131400 5.95 1.81 20151022 131400 6.14 1.83 20151022 131400 6.18 2.21 20151022 131400 6.24 2.21 20151022 131400 6.27 1.86 20151022 131400 6.33 2.20 20151022 131400 6.40 2.20 20151022 131400 6.45 1.88 20151022 131400 6.49 2.19 20151022 131400 6.57 2.18 20151022 131400 6.58 1.91 20151022 131400 6.64 2.18 20151022 131400 6.67 1.93 20151022 131400 6.73 2.17 20151022 131400 6.74 1.95 20151022 131400 6.80 2.16 20151022 131400 6.82 1.97 20151022 131400 6.86 2.15 20151022 131400 6.88 1.99 20151022 131400 6.95 2.14 20151022 131400 6.97 2.02 20151022 131400 7.01 2.13 20151022 131400 7.02 2.04 20151022 131400 7.07 2.12 20151022 131400 7.08 2.06 20151022 131400 7.15 2.11 20151022 131400 7.16 2.08 20151022 131400 7.19 2.09 20151022 131500 2.37 2.78 20151022 131500 2.43 2.76 20151022 131500 2.54 2.80 20151022 131500 2.62 2.74 20151022 131500 2.87 2.81 20151022 131500 2.90 2.71 20151022 131500 3.15 2.82 20151022 131500 3.21 2.69 20151022 131500 3.50 2.82 20151022 131500 3.65 2.67 20151022 131500 3.84 2.83 20151022 131500 4.12 2.83 20151022 131500 4.14 2.65 20151022 131500 4.46 2.84 20151022 131500 4.59 2.63 20151022 131500 5.16 2.61 20151022 131500 5.47 2.60 20151022 131500 5.62 2.60 20151022 131500 5.79 2.59 20151022 131500 5.89 2.23 20151022 131500 5.92 2.24 20151022 131500 5.93 2.23 20151022 131500 5.97 2.59 20151022 131500 5.98 2.25 20151022 131500 6.00 2.22 20151022 131500 6.03 2.48 20151022 131500 6.03 2.49 20151022 131500 6.05 2.47 20151022 131500 6.07 2.26 20151022 131500 6.08 2.46 20151022 131500 6.09 2.22 20151022 131500 6.09 2.50 20151022 131500 6.11 2.58 20151022 131500 6.12 2.45 20151022 131500 6.16 2.51 20151022 131500 6.18 2.44 20151022 131500 6.19 2.27 20151022 131500 6.24 2.52 20151022 131500 6.25 2.42 20151022 131500 6.28 2.58 20151022 131500 6.31 2.28 20151022 131500 6.32 2.42 20151022 131500 6.33 2.53 20151022 131500 6.40 2.54 20151022 131500 6.41 2.41 20151022 131500 6.43 2.38 20151022 131500 6.44 2.37 20151022 131500 6.44 2.39 20151022 131500 6.45 2.58 20151022 131500 6.47 2.36 20151022 131500 6.48 2.29 20151022 131500 6.48 2.40 20151022 131500 6.50 2.54 20151022 131500 6.53 2.35 20151022 131500 6.59 2.57 20151022 131500 6.60 2.55 20151022 131500 6.61 2.34 20151022 131500 6.67 2.30 20151022 131500 6.69 2.33 20151022 131500 6.70 2.56 20151022 131500 6.76 2.57 20151022 131500 6.82 2.32 20151022 131500 6.85 2.31 20151022 131600 2.47 2.82 20151022 131600 2.48 2.82 20151022 131600 2.68 2.83 20151022 131600 2.86 2.81 20151022 131600 3.21 2.84 20151022 131600 3.28 2.82 20151022 131600 3.74 2.85 20151022 131600 3.76 2.85 20151022 131600 3.77 2.85 20151022 131600 3.88 2.85 20151022 131600 3.92 2.84 20151022 131600 4.00 2.85 20151022 131600 4.20 2.85 20151022 131600 4.45 2.85 20151022 131600 4.68 2.85 20151022 131600 4.81 2.84 20151022 131600 4.99 2.85 20151022 131600 5.09 2.84 20151022 131600 5.29 2.87 20151022 131600 5.85 2.87 20151022 133200 4.75 1.56 20151022 133200 4.77 1.55 20151022 133200 4.79 1.49 20151022 133200 4.79 1.55 20151022 133200 4.80 1.49 20151022 133200 4.80 1.50 20151022 133200 4.80 1.51 20151022 133200 4.80 1.52 20151022 133200 4.81 1.52 20151022 133200 4.81 1.53 20151022 133200 4.81 1.54 20151022 133200 4.81 1.55 20151022 133300 4.66 1.57 20151022 133300 4.67 1.57 20151022 133300 4.67 1.58 20151022 133300 4.69 1.57 20151022 133300 4.71 1.56 20151022 133300 4.74 1.56 20151022 133300 4.76 1.59 20151022 133300 4.83 1.59 20151022 133300 4.92 1.60 20151022 133300 5.01 1.60 20151022 133300 5.10 1.61 20151022 133300 5.17 1.61 20151022 133300 5.21 1.70 20151022 133300 5.25 1.62 20151022 133300 5.25 1.70 20151022 133300 5.28 1.70 20151022 133300 5.32 1.71 20151022 133300 5.34 1.62 20151022 133300 5.35 1.71 20151022 133300 5.39 1.63 20151022 133300 5.39 1.71 20151022 133300 5.41 1.63 20151022 133300 5.42 1.71 20151022 133300 5.43 1.64 20151022 133300 5.45 1.71 20151022 133300 5.46 1.65 20151022 133300 5.47 1.71 20151022 133300 5.48 1.65 20151022 133300 5.49 1.71 20151022 133300 5.51 1.66 20151022 133300 5.51 1.71 20151022 133300 5.53 1.66 20151022 133300 5.53 1.71 20151022 133300 5.56 1.67 20151022 133300 5.56 1.72 20151022 133300 5.58 1.72 20151022 133300 5.59 1.68 20151022 133300 5.60 1.72 20151022 133300 5.61 1.68 20151022 133300 5.63 1.72 20151022 133300 5.64 1.68 20151022 133300 5.65 1.72 20151022 133300 5.66 1.69 20151022 133300 5.68 1.72 20151022 133300 5.69 1.69 20151022 133300 5.71 1.69 20151022 133300 5.71 1.72 20151022 133300 5.73 1.72 20151022 133300 5.74 1.70 20151022 133300 5.76 1.72 20151022 133300 5.77 1.70 20151022 133300 5.79 1.71 20151022 133300 5.79 1.72 20151022 133300 5.81 1.71 20151022 133300 5.82 1.71 20151022 133300 5.82 1.72 20151022 133300 5.83 1.71 20151022 133300 5.83 1.72 20151022 133300 5.84 1.72 20151022 133300 5.84 1.73 20151022 133300 5.85 1.72 20151022 133300 5.86 1.72 20151022 133400 4.35 1.68 20151022 133400 4.36 1.68 20151022 133400 4.37 1.68 20151022 133400 4.39 1.68 20151022 133400 4.39 1.69 20151022 133400 4.41 1.68 20151022 133400 4.42 1.69 20151022 133400 4.43 1.69 20151022 133400 4.44 1.69 20151022 133400 4.45 1.69 20151022 133400 4.46 1.69 20151022 133400 4.48 1.69 20151022 133400 4.49 1.69 20151022 133400 4.50 1.69 20151022 133400 4.51 1.69 20151022 133400 4.52 1.69 20151022 133400 4.53 1.69 20151022 133400 4.54 1.69 20151022 133400 4.54 1.70 20151022 133400 4.55 1.69 20151022 133400 4.55 1.70 20151022 133400 4.56 1.69 20151022 133400 4.57 1.69 20151022 133400 4.58 1.69 20151022 133400 4.59 1.69 20151022 133400 4.60 1.69 20151022 133400 4.63 1.69 20151022 133400 4.65 1.69 20151022 133400 4.70 1.69 20151022 133400 4.73 1.69 20151022 133400 4.77 1.69 20151022 133400 4.80 1.69 20151022 133400 4.84 1.69 20151022 133400 4.88 1.69 20151022 133400 4.90 1.69 20151022 133400 4.92 1.70 20151022 133400 4.95 1.70 20151022 133400 4.98 1.70 20151022 133400 5.01 1.70 20151022 133400 5.04 1.70 20151022 133400 5.07 1.70 20151022 133400 5.11 1.70 20151022 133400 5.14 1.70 20151022 133400 5.17 1.70 20151022 133500 4.54 1.70 20151022 133500 4.56 1.70 20151022 133500 4.58 1.70 20151022 133500 4.59 1.70 20151022 133500 4.60 1.75 20151022 133500 4.61 1.70 20151022 133500 4.61 1.75 20151022 133500 4.62 1.75 20151022 133500 4.62 1.76 20151022 133500 4.63 1.71 20151022 133500 4.63 1.75 20151022 133500 4.63 1.76 20151022 133500 4.64 1.71 20151022 133500 4.64 1.76 20151022 133500 4.65 1.74 20151022 133500 4.65 1.76 20151022 133500 4.66 1.71 20151022 133500 4.66 1.74 20151022 133500 4.66 1.76 20151022 133500 4.67 1.77 20151022 133500 4.68 1.71 20151022 133500 4.68 1.74 20151022 133500 4.68 1.77 20151022 133500 4.69 1.77 20151022 133500 4.69 1.78 20151022 133500 4.70 1.71 20151022 133500 4.70 1.74 20151022 133500 4.70 1.78 20151022 133500 4.71 1.74 20151022 133500 4.71 1.78 20151022 133500 4.71 1.79 20151022 133500 4.72 1.71 20151022 133500 4.72 1.79 20151022 133500 4.73 1.73 20151022 133500 4.73 1.79 20151022 133500 4.74 1.71 20151022 133500 4.74 1.79 20151022 133500 4.75 1.73 20151022 133500 4.75 1.80 20151022 133500 4.76 1.71 20151022 133500 4.76 1.73 20151022 133500 4.77 1.73 20151022 133500 4.77 1.80 20151022 133500 4.78 1.72 20151022 133500 4.78 1.73 20151022 133500 4.78 1.80 20151022 133500 4.80 1.72 20151022 133500 4.80 1.73 20151022 133500 4.80 1.80 20151022 133500 4.81 1.72 20151022 133500 4.81 1.80 20151022 133500 4.82 1.72 20151022 133500 4.82 1.81 20151022 133500 4.83 1.72 20151022 133500 4.84 1.81 20151022 133500 4.85 1.72 20151022 133500 4.85 1.81 20151022 133500 4.86 1.81 20151022 133600 3.87 1.88 20151022 133600 3.90 1.88 20151022 133600 3.92 1.89 20151022 133600 3.93 1.88 20151022 133600 3.96 1.88 20151022 133600 3.97 1.89 20151022 133600 3.99 1.88 20151022 133600 4.02 1.88 20151022 133600 4.02 1.89 20151022 133600 4.05 1.88 20151022 133600 4.07 1.89 20151022 133600 4.08 1.87 20151022 133600 4.11 1.87 20151022 133600 4.12 1.90 20151022 133600 4.15 1.87 20151022 133600 4.17 1.90 20151022 133600 4.21 1.87 20151022 133600 4.23 1.90 20151022 133600 4.27 1.87 20151022 133600 4.27 1.90 20151022 133600 4.32 1.87 20151022 133600 4.32 1.90 20151022 133600 4.32 1.91 20151022 133600 4.32 1.92 20151022 133600 4.33 1.92 20151022 133600 4.34 1.93 20151022 133600 4.35 1.93 20151022 133600 4.38 1.87 20151022 133600 4.44 1.87 20151022 133600 4.50 1.86 20151022 133600 4.54 1.86 20151022 133600 4.60 1.86 20151022 133600 4.63 1.86 20151022 133600 4.66 1.86 20151022 133600 4.68 1.86 20151022 133600 4.70 1.86 20151022 133600 4.72 1.85 20151022 133600 4.74 1.85 20151022 133600 4.77 1.85 20151022 133600 4.79 1.85 20151022 133600 4.81 1.85 20151022 133600 4.82 1.85 20151022 133600 4.84 1.84 20151022 133600 4.85 1.84 20151022 133600 4.86 1.84 20151022 133600 4.87 1.82 20151022 133600 4.87 1.84 20151022 133600 4.88 1.82 20151022 133600 4.89 1.82 20151022 133600 4.89 1.83 20151022 133600 4.90 1.82 20151022 133600 4.90 1.83 20151022 133600 4.91 1.83 20151022 133600 4.92 1.83 20151022 133700 4.35 1.93 20151022 133700 4.36 1.93 20151022 133700 4.36 1.94 20151022 133700 4.37 1.94 20151022 133700 4.38 1.94 20151022 133700 4.39 1.95 20151022 133700 4.40 1.95 20151022 133700 4.41 1.95 20151022 133700 4.42 1.95 20151022 133700 4.45 1.96 20151022 133700 4.48 1.96 20151022 133700 4.51 1.96 20151022 133700 4.54 1.96 20151022 133700 4.57 1.97 20151022 133700 4.59 1.97 20151022 133700 4.62 1.97 20151022 133700 4.65 1.98 20151022 133700 4.68 1.98 20151022 133700 4.72 1.98 20151022 133700 4.76 1.98 20151022 133700 4.79 1.98 20151022 133700 4.82 1.99 20151022 133700 4.86 1.99 20151022 133700 4.89 1.99 20151022 133700 4.92 1.99 20151022 133700 4.96 1.99 20151022 133700 4.99 2.00 20151022 133700 5.01 2.00 20151022 133700 5.04 2.00 20151022 133700 5.06 2.01 20151022 133700 5.09 2.01 20151022 133700 5.11 2.01 20151022 133700 5.14 2.02 20151022 133700 5.16 2.02 20151022 133700 5.19 2.02 20151022 133700 5.21 2.03 20151022 133700 5.23 2.03 20151022 133700 5.25 2.03 20151022 133700 5.27 2.03 20151022 133700 5.28 2.04 20151022 133700 5.30 2.04 20151022 133700 5.32 2.04 20151022 133700 5.34 2.04 20151022 133700 5.36 2.05 20151022 133700 5.37 2.05 20151022 133700 5.37 2.06 20151022 133700 5.38 2.06 20151022 133700 5.39 2.07 20151022 133700 5.40 2.07 20151022 133700 5.42 2.08 20151022 133700 5.44 2.08 20151022 133700 5.46 2.09 20151022 133700 5.49 2.09 20151022 133700 5.52 2.10 20151022 133700 5.54 2.10 20151022 133700 5.56 2.11 20151022 133700 5.59 2.11 20151022 133800 5.62 2.12 20151022 133800 5.64 2.12 20151022 133800 5.68 2.13 20151022 133800 5.71 2.13 20151022 133800 5.75 2.14 20151022 133800 5.77 2.14 20151022 133800 5.81 2.15 20151022 133800 5.85 2.15 20151022 133800 5.88 2.16 20151022 133800 5.92 2.16 20151022 133800 5.94 2.16 20151022 133800 5.96 2.17 20151022 133800 5.99 2.17 20151022 133800 6.01 2.18 20151022 133800 6.03 2.18 20151022 133800 6.06 2.19 20151022 133800 6.08 2.19 20151022 133800 6.11 2.20 20151022 133800 6.13 2.20 20151022 133800 6.15 2.20 20151022 133800 6.17 2.21 20151022 133800 6.19 2.21 20151022 133800 6.21 2.22 20151022 133800 6.23 2.22 20151022 133800 6.25 2.22 20151022 133800 6.27 2.23 20151022 133800 6.28 2.23 20151022 133800 6.30 2.24 20151022 133800 6.31 2.24 20151022 133800 6.32 2.25 20151022 133800 6.33 2.25 20151022 133800 6.34 2.25 20151022 133800 6.34 2.26 20151022 133800 6.35 2.26 20151022 133800 6.36 2.26 20151022 133800 6.37 2.27 20151022 133800 6.39 2.27 20151022 133800 6.40 2.27 20151022 133800 6.41 2.28 20151022 133800 6.43 2.28 20151022 133800 6.44 2.28 20151022 133800 6.45 2.29 20151022 133800 6.46 2.29 20151022 133800 6.48 2.30 20151022 133800 6.49 2.30 20151022 133800 6.50 2.30 20151022 133800 6.51 2.31 20151022 133800 6.53 2.31 20151022 133800 6.54 2.32 20151022 133800 6.55 2.32 20151022 133800 6.56 2.32 20151022 133800 6.56 2.36 20151022 133800 6.57 2.34 20151022 133800 6.57 2.35 20151022 133800 6.57 2.36 20151022 133800 6.58 2.33 20151022 133800 6.58 2.34 20151022 133800 6.59 2.37 20151022 133900 6.59 2.43 20151022 133900 6.60 2.37 20151022 133900 6.60 2.43 20151022 133900 6.61 2.37 20151022 133900 6.61 2.41 20151022 133900 6.61 2.42 20151022 133900 6.61 2.44 20151022 133900 6.62 2.37 20151022 133900 6.62 2.41 20151022 133900 6.62 2.44 20151022 133900 6.63 2.40 20151022 133900 6.63 2.42 20151022 133900 6.63 2.44 20151022 133900 6.64 2.38 20151022 133900 6.64 2.40 20151022 133900 6.64 2.42 20151022 133900 6.64 2.44 20151022 133900 6.65 2.38 20151022 133900 6.65 2.39 20151022 133900 6.65 2.44 20151022 133900 6.66 2.38 20151022 133900 6.66 2.39 20151022 133900 6.66 2.42 20151022 133900 6.66 2.44 20151022 133900 6.67 2.39 20151022 133900 6.67 2.42 20151022 133900 6.67 2.44 20151022 133900 6.68 2.43 20151022 133900 6.68 2.44 20151022 133900 6.69 2.43 20151022 133900 6.70 2.43 20151022 133900 6.71 2.44 20151022 133900 6.72 2.43 20151022 133900 6.72 2.44 20151022 133900 6.73 2.44 20151022 133900 6.74 2.43 20151022 133900 6.74 2.44 20151022 133900 6.75 2.44 20151022 133900 6.76 2.44 20151022 133900 6.77 2.44 20151022 133900 6.78 2.44 20151022 134000 5.67 2.37 20151022 134000 5.69 2.37 20151022 134000 5.70 2.37 20151022 134000 5.72 2.37 20151022 134000 5.74 2.37 20151022 134000 5.76 2.37 20151022 134000 5.78 2.37 20151022 134000 5.79 2.38 20151022 134000 5.80 2.38 20151022 134000 5.81 2.38 20151022 134000 5.82 2.38 20151022 134000 5.83 2.38 20151022 134000 5.84 2.38 20151022 134000 5.85 2.39 20151022 134000 5.86 2.39 20151022 134000 5.87 2.39 20151022 134000 5.88 2.39 20151022 134000 5.90 2.39 20151022 134000 5.91 2.40 20151022 134000 5.92 2.40 20151022 134000 5.94 2.40 20151022 134000 5.95 2.40 20151022 134000 5.97 2.40 20151022 134000 5.98 2.40 20151022 134000 5.99 2.40 20151022 134000 6.01 2.41 20151022 134000 6.03 2.41 20151022 134000 6.05 2.41 20151022 134000 6.07 2.41 20151022 134000 6.10 2.41 20151022 134000 6.12 2.41 20151022 134000 6.14 2.41 20151022 134000 6.16 2.41 20151022 134000 6.18 2.41 20151022 134000 6.21 2.41 20151022 134000 6.23 2.41 20151022 134000 6.25 2.41 20151022 134000 6.27 2.42 20151022 134000 6.29 2.42 20151022 134000 6.31 2.42 20151022 134000 6.33 2.42 20151022 134000 6.36 2.42 20151022 134000 6.38 2.42 20151022 134000 6.40 2.42 20151022 134000 6.42 2.42 20151022 134000 6.44 2.42 20151022 134000 6.46 2.42 20151022 134000 6.48 2.43 20151022 134000 6.50 2.43 20151022 134000 6.52 2.43 20151022 134000 6.54 2.43 20151022 134000 6.56 2.43 20151022 134000 6.57 2.43 20151022 134000 6.58 2.43 20151022 134100 5.62 2.37 20151022 134100 5.63 2.37 20151022 134100 5.64 2.37 20151022 134100 5.65 2.36 20151022 134100 5.65 2.37 20151022 134100 5.66 2.36 20151022 134100 5.67 2.36 20151022 134100 5.68 2.36 20151022 134100 5.69 2.36 20151022 134100 5.70 2.36 20151022 134100 5.71 2.36 20151022 134100 5.73 2.36 20151022 134100 5.75 2.36 20151022 134100 5.77 2.37 20151022 134100 5.78 2.37 20151022 134100 5.80 2.37 20151022 134100 5.83 2.37 20151022 134100 5.83 2.40 20151022 134100 5.84 2.40 20151022 134100 5.85 2.37 20151022 134100 5.85 2.38 20151022 134100 5.85 2.40 20151022 134100 5.86 2.37 20151022 134100 5.86 2.38 20151022 134100 5.86 2.40 20151022 134100 5.87 2.38 20151022 134100 5.87 2.40 20151022 134100 5.88 2.39 20151022 134100 5.88 2.40 20151022 134100 5.88 2.41 20151022 134100 5.89 2.39 20151022 134100 5.90 2.40 20151022 134100 5.91 2.39 20151022 134100 5.92 2.39 20151022 134100 5.92 2.41 20151022 134100 5.93 2.39 20151022 134100 5.96 2.41 20151022 134100 6.00 2.41 20151022 134100 6.04 2.41 20151022 134100 6.08 2.41 20151022 134100 6.11 2.41 20151022 134100 6.16 2.41 20151022 134100 6.18 2.41 20151022 134100 6.20 2.41 20151022 134100 6.23 2.41 20151022 134100 6.25 2.41 20151022 134100 6.27 2.41 20151022 134100 6.30 2.41 20151022 134100 6.32 2.41 20151022 134100 6.34 2.41 20151022 134100 6.37 2.41 20151022 134200 6.40 2.42 20151022 134200 6.45 2.42 20151022 134200 6.51 2.42 20151022 134200 6.55 2.42 20151022 134200 6.60 2.43 20151022 134200 6.66 2.43 20151022 134200 6.70 2.43 20151022 134200 6.75 2.44 20151022 134200 6.81 2.44 20151022 134200 6.98 2.45 20151022 134200 7.08 2.17 20151022 134200 7.09 2.17 20151022 134200 7.10 2.18 20151022 134200 7.12 2.19 20151022 134200 7.13 2.46 20151022 134200 7.14 2.19 20151022 134200 7.17 2.20 20151022 134200 7.20 2.21 20151022 134200 7.22 2.22 20151022 134200 7.25 2.23 20151022 134200 7.28 2.24 20151022 134200 7.30 2.24 20151022 134200 7.31 2.47 20151022 134200 7.33 2.25 20151022 134200 7.37 2.26 20151022 134200 7.43 2.27 20151022 134200 7.48 2.28 20151022 134200 7.49 2.48 20151022 134200 7.52 2.29 20151022 134200 7.57 2.31 20151022 134200 7.62 2.32 20151022 134200 7.67 2.33 20151022 134200 7.68 2.49 20151022 134200 7.72 2.34 20151022 134200 7.76 2.35 20151022 134200 7.82 2.36 20151022 134200 7.83 2.50 20151022 134200 7.87 2.37 20151022 134200 7.93 2.38 20151022 134200 7.99 2.39 20151022 134200 8.02 2.51 20151022 134200 8.03 2.40 20151022 134200 8.09 2.41 20151022 134200 8.15 2.42 20151022 134200 8.21 2.43 20151022 134200 8.21 2.52 20151022 134200 8.26 2.44 20151022 134200 8.33 2.45 20151022 134200 8.33 2.53 20151022 134200 8.36 2.53 20151022 134200 8.39 2.46 20151022 134200 8.42 2.53 20151022 134200 8.46 2.47 20151022 134200 8.46 2.53 20151022 134200 8.51 2.52 20151022 134200 8.52 2.48 20151022 134200 8.57 2.52 20151022 134200 8.59 2.49 20151022 134200 8.64 2.52 20151022 134200 8.65 2.50 20151022 134200 8.70 2.52 20151022 134200 8.71 2.51 20151022 134200 8.77 2.53 20151022 134200 8.78 2.52 20151022 134300 5.81 2.00 20151022 134300 5.85 2.00 20151022 134300 5.88 2.00 20151022 134300 5.92 2.01 20151022 134300 5.96 2.01 20151022 134300 6.00 2.01 20151022 134300 6.02 2.01 20151022 134300 6.03 2.02 20151022 134300 6.04 2.02 20151022 134300 6.05 2.02 20151022 134300 6.06 2.02 20151022 134300 6.08 2.03 20151022 134300 6.09 2.03 20151022 134300 6.11 2.03 20151022 134300 6.13 2.03 20151022 134300 6.14 2.04 20151022 134300 6.15 2.04 20151022 134300 6.16 2.04 20151022 134300 6.18 2.04 20151022 134300 6.19 2.05 20151022 134300 6.20 2.05 20151022 134300 6.21 2.05 20151022 134300 6.22 2.05 20151022 134300 6.23 2.05 20151022 134300 6.25 2.06 20151022 134300 6.27 2.06 20151022 134300 6.28 2.06 20151022 134300 6.30 2.06 20151022 134300 6.32 2.06 20151022 134300 6.34 2.06 20151022 134300 6.36 2.06 20151022 134300 6.38 2.06 20151022 134300 6.40 2.07 20151022 134300 6.42 2.07 20151022 134300 6.45 2.07 20151022 134300 6.48 2.07 20151022 134300 6.51 2.07 20151022 134300 6.56 2.07 20151022 134300 6.60 2.07 20151022 134300 6.66 2.07 20151022 134300 6.70 2.08 20151022 134300 6.74 2.08 20151022 134300 6.77 2.08 20151022 134300 6.80 2.08 20151022 134300 6.83 2.08 20151022 134300 6.87 2.09 20151022 134300 6.90 2.09 20151022 134300 6.93 2.09 20151022 134300 6.97 2.09 20151022 134300 7.01 2.10 20151022 134300 7.01 2.11 20151022 134300 7.02 2.12 20151022 134300 7.03 2.13 20151022 134300 7.04 2.14 20151022 134300 7.05 2.14 20151022 134300 7.06 2.15 20151022 134300 7.07 2.16 20151022 134300 7.08 2.16 20151022 134400 5.52 1.97 20151022 134400 5.54 1.97 20151022 134400 5.55 1.97 20151022 134400 5.55 1.98 20151022 134400 5.56 1.97 20151022 134400 5.56 1.98 20151022 134400 5.59 1.97 20151022 134400 5.59 1.98 20151022 134400 5.61 1.98 20151022 134400 5.62 1.97 20151022 134400 5.63 1.97 20151022 134400 5.63 1.98 20151022 134400 5.64 1.97 20151022 134400 5.65 1.97 20151022 134400 5.66 1.97 20151022 134400 5.66 1.99 20151022 134400 5.67 1.97 20151022 134400 5.68 1.97 20151022 134400 5.69 1.97 20151022 134400 5.69 1.99 20151022 134400 5.70 1.98 20151022 134400 5.72 1.97 20151022 134400 5.72 1.99 20151022 134400 5.73 1.97 20151022 134400 5.73 1.98 20151022 134400 5.75 1.98 20151022 134400 5.75 1.99 20151022 134400 5.77 1.97 20151022 134400 5.78 1.98 20151022 134400 5.78 2.00 20151022 134400 5.79 1.98 20151022 134400 5.80 1.97 20151022 134400 5.82 1.98 20151022 134400 5.83 1.97 20151022 134400 5.83 1.98 20151022 134400 5.84 1.97 20151022 134400 5.86 1.98 20151022 134400 5.87 1.97 20151022 134400 5.87 1.98 20151022 134400 5.89 1.97 20151022 134400 5.90 1.97 20151022 134400 5.91 1.98 20151022 134400 5.92 1.98 20151022 134400 5.93 1.97 20151022 134400 5.95 1.97 20151022 134400 5.97 1.97 20151022 134400 5.97 1.98 20151022 134400 5.98 1.97 20151022 134400 6.00 1.97 20151022 134400 6.01 1.98 20151022 134400 6.03 1.97 20151022 134400 6.04 1.98 20151022 134400 6.06 1.98 20151022 134400 6.08 1.98 20151022 134500 5.95 1.99 20151022 134500 5.99 1.99 20151022 134500 6.04 1.99 20151022 134500 6.08 1.99 20151022 134500 6.11 2.00 20151022 134500 6.16 2.00 20151022 134500 6.20 2.00 20151022 134500 6.24 2.00 20151022 134500 6.28 2.01 20151022 134500 6.33 2.01 20151022 134500 6.36 2.01 20151022 134500 6.37 2.02 20151022 134500 6.39 2.02 20151022 134500 6.41 2.03 20151022 134500 6.42 2.03 20151022 134500 6.44 2.04 20151022 134500 6.46 2.04 20151022 134500 6.48 2.05 20151022 134500 6.49 2.05 20151022 134500 6.53 2.06 20151022 134500 6.57 2.06 20151022 134500 6.60 2.07 20151022 134500 6.64 2.08 20151022 134500 6.68 2.09 20151022 134500 6.73 2.09 20151022 134500 6.77 2.10 20151022 134500 6.81 2.11 20151022 134500 6.86 2.11 20151022 134500 6.89 2.12 20151022 134500 6.93 2.13 20151022 134500 6.96 2.14 20151022 134500 6.99 2.15 20151022 134500 7.03 2.16 20151022 134500 7.07 2.17 20151022 134500 7.11 2.18 20151022 134500 7.15 2.19 20151022 134500 7.18 2.20 20151022 134500 7.19 2.22 20151022 134500 7.19 2.23 20151022 134500 7.20 2.24 20151022 134500 7.20 2.25 20151022 134500 7.20 2.26 20151022 134500 7.21 2.27 20151022 134500 7.22 2.28 20151022 134500 7.23 2.29 20151022 134500 7.23 2.30 20151022 134500 7.26 2.32 20151022 134500 7.29 2.33 20151022 134500 7.32 2.34 20151022 134500 7.34 2.36 20151022 134500 7.37 2.37 20151022 134500 7.40 2.38 20151022 134500 7.42 2.39 20151022 134500 7.45 2.41 20151022 134500 7.48 2.42 20151022 134500 7.51 2.44 20151022 134500 7.55 2.45 20151022 134500 7.58 2.47 20151022 134500 7.61 2.48 20151022 134500 7.65 2.50 20151022 134500 7.68 2.52 20151022 134500 7.72 2.53 20151022 134500 7.75 2.55 20151022 134500 7.78 2.56 20151022 134600 7.82 2.58 20151022 134600 7.85 2.60 20151022 134600 7.88 2.61 20151022 134600 7.92 2.63 20151022 134600 7.94 2.65 20151022 134600 7.98 2.66 20151022 134600 8.01 2.68 20151022 134600 8.04 2.70 20151022 134600 8.07 2.71 20151022 134600 8.11 2.73 20151022 134600 8.15 2.75 20151022 134600 8.18 2.76 20151022 134600 8.18 3.15 20151022 134600 8.18 3.17 20151022 134600 8.19 3.14 20151022 134600 8.20 3.13 20151022 134600 8.21 3.12 20151022 134600 8.22 2.78 20151022 134600 8.22 3.09 20151022 134600 8.22 3.11 20151022 134600 8.23 3.08 20151022 134600 8.23 3.18 20151022 134600 8.24 3.07 20151022 134600 8.25 3.05 20151022 134600 8.26 2.79 20151022 134600 8.27 3.04 20151022 134600 8.28 3.20 20151022 134600 8.29 3.03 20151022 134600 8.30 2.81 20151022 134600 8.31 3.02 20151022 134600 8.33 3.01 20151022 134600 8.33 3.21 20151022 134600 8.34 2.82 20151022 134600 8.35 2.99 20151022 134600 8.37 2.84 20151022 134600 8.37 2.85 20151022 134600 8.37 2.98 20151022 134600 8.38 2.86 20151022 134600 8.38 2.88 20151022 134600 8.39 2.89 20151022 134600 8.39 2.90 20151022 134600 8.39 2.97 20151022 134600 8.39 3.23 20151022 134600 8.40 2.92 20151022 134600 8.41 2.93 20151022 134600 8.41 2.95 20151022 134600 8.41 2.96 20151022 134600 8.44 3.24 20151022 134600 8.49 3.26 20151022 134600 8.55 3.28 20151022 134600 8.62 3.29 20151022 134600 8.66 3.31 20151022 134600 8.71 3.33 20151022 134600 8.76 3.34 20151022 134600 8.80 3.36 20151022 134600 8.84 3.38 20151022 134600 8.89 3.39 20151022 134600 8.93 3.41 20151022 134600 8.97 3.42 20151022 134600 9.02 3.44 20151022 134600 9.03 3.49 20151022 134600 9.04 3.46 20151022 134600 9.04 3.48 20151022 134700 6.94 4.28 20151022 134700 7.00 4.27 20151022 134700 7.08 4.26 20151022 134700 7.17 4.25 20151022 134700 7.25 4.24 20151022 134700 7.33 4.23 20151022 134700 7.37 4.22 20151022 134700 7.43 4.21 20151022 134700 7.48 4.20 20151022 134700 7.53 4.19 20151022 134700 7.59 4.18 20151022 134700 7.64 4.17 20151022 134700 7.71 4.16 20151022 134700 7.78 4.15 20151022 134700 7.85 4.14 20151022 134700 7.94 4.12 20151022 134700 8.04 4.11 20151022 134700 8.14 4.10 20151022 134700 8.22 4.09 20151022 134700 8.32 4.07 20151022 134700 8.44 4.06 20151022 134700 8.53 4.05 20151022 134700 8.64 4.04 20151022 134700 8.70 4.02 20151022 134700 8.71 4.02 20151022 134700 8.73 4.00 20151022 134700 8.75 3.99 20151022 134700 8.79 3.98 20151022 134700 8.82 3.97 20151022 134700 8.85 3.96 20151022 134700 8.89 3.95 20151022 134700 8.92 3.94 20151022 134700 9.00 3.93 20151022 134700 9.03 3.57 20151022 134700 9.03 3.58 20151022 134700 9.03 3.60 20151022 134700 9.04 3.51 20151022 134700 9.04 3.53 20151022 134700 9.04 3.55 20151022 134700 9.06 3.62 20151022 134700 9.11 3.63 20151022 134700 9.12 3.92 20151022 134700 9.16 3.65 20151022 134700 9.20 3.66 20151022 134700 9.20 3.92 20151022 134700 9.26 3.68 20151022 134700 9.30 3.69 20151022 134700 9.31 3.91 20151022 134700 9.35 3.71 20151022 134700 9.41 3.72 20151022 134700 9.42 3.90 20151022 134700 9.45 3.74 20151022 134700 9.50 3.75 20151022 134700 9.52 3.89 20151022 134700 9.55 3.77 20151022 134700 9.59 3.78 20151022 134700 9.64 3.80 20151022 134700 9.64 3.88 20151022 134700 9.69 3.81 20151022 134700 9.73 3.82 20151022 134700 9.77 3.88 20151022 134700 9.79 3.84 20151022 134700 9.85 3.86 20151022 134700 9.88 3.87 20151022 134800 5.36 4.58 20151022 134800 5.37 4.57 20151022 134800 5.37 4.58 20151022 134800 5.37 4.59 20151022 134800 5.38 4.57 20151022 134800 5.38 4.59 20151022 134800 5.39 4.56 20151022 134800 5.39 4.59 20151022 134800 5.40 4.56 20151022 134800 5.40 4.60 20151022 134800 5.41 4.55 20151022 134800 5.42 4.55 20151022 134800 5.42 4.60 20151022 134800 5.44 4.54 20151022 134800 5.44 4.60 20151022 134800 5.45 4.54 20151022 134800 5.46 4.60 20151022 134800 5.47 4.60 20151022 134800 5.47 4.61 20151022 134800 5.48 4.53 20151022 134800 5.48 4.60 20151022 134800 5.49 4.60 20151022 134800 5.50 4.60 20151022 134800 5.52 4.60 20151022 134800 5.54 4.60 20151022 134800 5.55 4.52 20151022 134800 5.55 4.60 20151022 134800 5.56 4.59 20151022 134800 5.57 4.59 20151022 134800 5.58 4.59 20151022 134800 5.60 4.58 20151022 134800 5.61 4.58 20151022 134800 5.62 4.52 20151022 134800 5.68 4.51 20151022 134800 5.76 4.50 20151022 134800 5.84 4.49 20151022 134800 5.90 4.49 20151022 134800 5.97 4.48 20151022 134800 6.05 4.47 20151022 134800 6.10 4.47 20151022 134800 6.14 4.46 20151022 134800 6.19 4.45 20151022 134800 6.23 4.44 20151022 134800 6.29 4.44 20151022 134800 6.34 4.43 20151022 134800 6.39 4.42 20151022 134800 6.44 4.41 20151022 134800 6.50 4.40 20151022 134800 6.54 4.39 20151022 134800 6.55 4.39 20151022 134800 6.57 4.38 20151022 134800 6.60 4.37 20151022 134800 6.61 4.36 20151022 134800 6.63 4.35 20151022 134800 6.65 4.34 20151022 134800 6.67 4.33 20151022 134800 6.69 4.32 20151022 134800 6.75 4.31 20151022 134800 6.80 4.30 20151022 134800 6.88 4.29 20151022 134900 5.63 4.57 20151022 134900 5.65 4.57 20151022 134900 5.67 4.57 20151022 134900 5.68 4.56 20151022 134900 5.69 4.55 20151022 134900 5.70 4.55 20151022 134900 5.71 4.54 20151022 134900 5.73 4.53 20151022 134900 5.75 4.52 20151022 140600 12.51 2.94 20151022 140600 12.63 3.05 20151022 140600 12.73 3.15 20151022 140600 12.74 3.74 20151022 140600 12.75 3.69 20151022 140600 12.78 3.63 20151022 140600 12.80 3.57 20151022 140600 12.81 3.52 20151022 140600 12.84 3.46 20151022 140600 12.85 3.27 20151022 140600 12.85 3.40 20151022 140600 12.87 3.34 20151022 140700 12.37 4.38 20151022 140700 12.37 4.41 20151022 140700 12.37 4.45 20151022 140700 12.39 4.35 20151022 140700 12.39 4.49 20151022 140700 12.41 4.31 20151022 140700 12.41 4.52 20151022 140700 12.43 4.28 20151022 140700 12.43 4.56 20151022 140700 12.45 4.24 20151022 140700 12.46 4.60 20151022 140700 12.49 4.21 20151022 140700 12.49 4.63 20151022 140700 12.51 4.18 20151022 140700 12.53 4.67 20151022 140700 12.54 4.15 20151022 140700 12.55 4.10 20151022 140700 12.57 4.71 20151022 140700 12.58 4.07 20151022 140700 12.59 4.03 20151022 140700 12.61 3.99 20151022 140700 12.61 4.75 20151022 140700 12.63 3.96 20151022 140700 12.65 3.92 20151022 140700 12.67 3.88 20151022 140700 12.67 4.79 20151022 140700 12.69 3.85 20151022 140700 12.71 3.80 20151022 140700 12.76 4.84 20151022 140700 12.85 4.89 20151022 140700 12.95 4.94 20151022 140700 13.06 4.99 20151022 140700 13.16 5.03 20151022 140700 13.28 5.09 20151022 140700 13.41 5.14 20151022 140700 13.52 5.18 20151022 140700 13.65 5.24 20151022 140700 13.77 5.29 20151022 140700 13.88 5.33 20151022 140700 14.02 5.38 20151022 140700 14.16 5.43 20151022 140700 14.27 5.47 20151022 140700 14.42 5.52 20151022 140700 14.56 5.57 20151022 140700 14.69 5.61 20151022 140700 14.81 5.66 20151022 140700 14.92 5.71 20151022 140700 15.02 5.76 20151022 140700 15.14 5.81 20151022 140700 15.24 5.85 20151022 140700 15.37 5.90 20151022 140700 15.50 5.95 20151022 140700 15.61 6.00 20151022 140700 15.74 6.05 20151022 140700 15.90 6.10 20151022 140700 16.04 6.15 20151022 140700 16.21 6.21 20151022 140700 16.38 6.27 20151022 140700 16.54 6.31 20151022 140700 16.72 6.37 20151022 140700 16.91 6.43 20151022 140700 17.07 6.47 20151022 140700 17.27 6.53 20151022 140800 14.99 7.17 20151022 140800 15.13 7.19 20151022 140800 15.24 7.21 20151022 140800 15.36 7.23 20151022 140800 15.46 7.24 20151022 140800 15.55 7.26 20151022 140800 15.65 7.27 20151022 140800 15.75 7.28 20151022 140800 15.84 7.29 20151022 140800 15.94 7.31 20151022 140800 16.05 7.32 20151022 140800 16.13 7.33 20151022 140800 16.20 7.33 20151022 140800 16.25 7.32 20151022 140800 16.30 7.32 20151022 140800 16.35 7.32 20151022 140800 16.41 7.31 20151022 140800 16.46 7.31 20151022 140800 16.52 7.30 20151022 140800 16.57 7.30 20151022 140800 16.62 7.29 20151022 140800 16.70 7.29 20151022 140800 16.77 7.29 20151022 140800 16.83 7.28 20151022 140800 16.90 7.28 20151022 140800 16.98 7.28 20151022 140800 17.05 7.28 20151022 140800 17.13 7.28 20151022 140800 17.20 7.27 20151022 140800 17.26 7.27 20151022 140800 17.28 6.56 20151022 140800 17.28 7.00 20151022 140800 17.29 6.98 20151022 140800 17.29 7.27 20151022 140800 17.30 6.59 20151022 140800 17.30 7.03 20151022 140800 17.31 6.95 20151022 140800 17.32 6.62 20151022 140800 17.32 7.06 20151022 140800 17.32 7.26 20151022 140800 17.34 6.93 20151022 140800 17.34 7.08 20151022 140800 17.34 7.26 20151022 140800 17.35 6.65 20151022 140800 17.36 6.91 20151022 140800 17.36 7.11 20151022 140800 17.37 6.67 20151022 140800 17.37 7.25 20151022 140800 17.38 6.88 20151022 140800 17.38 7.13 20151022 140800 17.39 7.24 20151022 140800 17.41 6.70 20151022 140800 17.41 6.86 20151022 140800 17.41 7.16 20151022 140800 17.42 7.24 20151022 140800 17.44 6.74 20151022 140800 17.44 6.84 20151022 140800 17.44 7.19 20151022 140800 17.44 7.23 20151022 140800 17.47 6.76 20151022 140800 17.47 6.82 20151022 140800 17.47 7.21 20151022 140800 17.47 7.23 20151022 140800 17.50 6.79 20151022 140900 12.31 6.84 20151022 140900 12.37 6.84 20151022 140900 12.43 6.84 20151022 140900 12.50 6.84 20151022 140900 12.56 6.85 20151022 140900 12.59 6.85 20151022 140900 12.64 6.85 20151022 140900 12.72 6.86 20151022 140900 12.79 6.86 20151022 140900 12.87 6.87 20151022 140900 12.94 6.86 20151022 140900 12.98 6.87 20151022 140900 13.13 6.89 20151022 140900 13.25 6.88 20151022 140900 13.25 6.91 20151022 140900 13.40 6.93 20151022 140900 13.54 6.95 20151022 140900 13.64 6.90 20151022 140900 13.66 6.96 20151022 140900 13.80 6.98 20151022 140900 13.94 7.00 20151022 140900 14.04 6.91 20151022 140900 14.05 7.02 20151022 140900 14.12 6.63 20151022 140900 14.16 6.64 20151022 140900 14.19 7.04 20151022 140900 14.20 6.66 20151022 140900 14.25 6.68 20151022 140900 14.28 6.69 20151022 140900 14.32 7.06 20151022 140900 14.33 6.70 20151022 140900 14.38 6.93 20151022 140900 14.39 6.71 20151022 140900 14.44 6.72 20151022 140900 14.44 7.08 20151022 140900 14.50 6.73 20151022 140900 14.57 6.74 20151022 140900 14.57 7.10 20151022 140900 14.62 6.74 20151022 140900 14.68 6.75 20151022 140900 14.71 7.12 20151022 140900 14.74 6.76 20151022 140900 14.79 6.77 20151022 140900 14.81 6.94 20151022 140900 14.83 7.14 20151022 140900 14.87 6.78 20151022 140900 14.97 6.80 20151022 140900 15.08 6.82 20151022 140900 15.16 6.83 20151022 140900 15.24 6.96 20151022 140900 15.27 6.85 20151022 140900 15.37 6.87 20151022 140900 15.47 6.88 20151022 140900 15.58 6.89 20151022 140900 15.61 6.98 20151022 140900 15.63 6.97 20151022 140900 15.65 6.96 20151022 140900 15.66 6.96 20151022 140900 15.68 6.95 20151022 140900 15.69 6.91 20151022 140900 15.69 6.94 20151022 140900 15.70 6.92 20151022 140900 15.70 6.93 20151022 140900 15.70 6.94 20151022 141000 10.01 5.05 20151022 141000 10.08 5.09 20151022 141000 10.15 5.12 20151022 141000 10.21 5.16 20151022 141000 10.29 5.20 20151022 141000 10.36 5.23 20151022 141000 10.44 5.27 20151022 141000 10.51 5.30 20151022 141000 10.58 5.34 20151022 141000 10.66 5.38 20151022 141000 10.72 5.41 20151022 141000 10.81 5.45 20151022 141000 10.95 5.49 20151022 141000 11.06 5.52 20151022 141000 11.20 5.55 20151022 141000 11.34 5.59 20151022 141000 11.46 5.62 20151022 141000 11.59 5.65 20151022 141000 11.73 5.69 20151022 141000 11.85 5.72 20151022 141000 11.98 5.75 20151022 141000 12.10 5.79 20151022 141000 12.19 5.81 20151022 141000 12.31 5.84 20151022 141000 12.42 5.87 20151022 141000 12.54 5.91 20151022 141000 12.63 5.93 20151022 141000 12.75 5.96 20151022 141000 12.86 6.00 20151022 141000 12.92 6.02 20151022 141000 12.97 6.04 20151022 141000 13.02 6.07 20151022 141000 13.06 6.09 20151022 141000 13.11 6.11 20151022 141000 13.16 6.14 20151022 141000 13.20 6.16 20151022 141000 13.24 6.18 20151022 141000 13.29 6.20 20151022 141000 13.32 6.22 20151022 141000 13.34 6.24 20151022 141000 13.36 6.26 20151022 141000 13.38 6.28 20151022 141000 13.41 6.30 20151022 141000 13.43 6.32 20151022 141000 13.45 6.33 20151022 141000 13.47 6.35 20151022 141000 13.49 6.37 20151022 141000 13.55 6.39 20151022 141000 13.59 6.41 20151022 141000 13.65 6.44 20151022 141000 13.70 6.46 20151022 141000 13.74 6.48 20151022 141000 13.79 6.50 20151022 141000 13.85 6.52 20151022 141000 13.89 6.54 20151022 141000 13.94 6.56 20151022 141000 13.99 6.57 20151022 141000 14.03 6.59 20151022 141000 14.07 6.61 20151022 141000 9.75 4.90 20151022 141000 9.81 4.94 20151022 141000 9.88 4.97 20151022 141000 9.95 5.01 20151022 141100 4.13 3.02 20151022 141100 4.14 3.06 20151022 141100 4.15 2.99 20151022 141100 4.18 3.09 20151022 141100 4.19 2.95 20151022 141100 4.24 3.13 20151022 141100 4.28 2.92 20151022 141100 4.32 3.17 20151022 141100 4.40 2.88 20151022 141100 4.40 3.20 20151022 141100 4.52 2.85 20151022 141100 4.53 3.23 20151022 141100 4.68 3.27 20151022 141100 4.69 2.81 20151022 141100 4.85 3.31 20151022 141100 4.89 2.77 20151022 141100 5.01 3.34 20151022 141100 5.06 2.74 20151022 141100 5.21 3.38 20151022 141100 5.28 2.71 20151022 141100 5.42 3.41 20151022 141100 5.51 2.67 20151022 141100 5.64 3.45 20151022 141100 5.74 2.64 20151022 141100 5.91 3.49 20151022 141100 5.95 2.61 20151022 141100 6.19 3.53 20151022 141100 6.20 2.57 20151022 141100 6.41 3.56 20151022 141100 6.46 2.53 20151022 141100 6.66 2.50 20151022 141100 6.69 3.60 20151022 141100 6.97 3.65 20151022 141100 7.20 3.68 20151022 141100 7.48 3.72 20151022 141100 7.74 3.76 20151022 141100 7.88 3.80 20151022 141100 8.06 3.84 20151022 141100 8.23 3.89 20151022 141100 8.41 3.93 20151022 141100 8.56 3.97 20151022 141100 8.74 4.01 20151022 141100 8.93 4.05 20151022 141100 9.08 4.09 20151022 141100 9.21 4.13 20151022 141100 9.22 4.17 20151022 141100 9.23 4.21 20151022 141100 9.24 4.25 20151022 141100 9.26 4.29 20151022 141100 9.28 4.32 20151022 141100 9.31 4.36 20151022 141100 9.33 4.41 20151022 141100 9.35 4.44 20151022 141100 9.37 4.48 20151022 141100 9.38 4.52 20151022 141100 9.40 4.56 20151022 141100 9.42 4.60 20151022 141100 9.44 4.63 20151022 141100 9.46 4.68 20151022 141100 9.49 4.71 20151022 141100 9.52 4.75 20151022 141100 9.56 4.79 20151022 141100 9.61 4.82 20151022 141100 9.67 4.86 20151022 141200 10.11 1.99 20151022 141200 10.19 2.14 20151022 141200 10.42 2.09 20151022 141200 10.58 2.16 20151022 141200 6.90 2.47 20151022 141200 7.12 2.43 20151022 141200 7.30 2.40 20151022 141200 7.52 2.37 20151022 141200 7.72 2.34 20151022 141200 7.91 2.31 20151022 141200 7.97 1.65 20151022 141200 8.03 1.68 20151022 141200 8.10 1.72 20151022 141200 8.12 2.27 20151022 141200 8.16 1.76 20151022 141200 8.21 1.79 20151022 141200 8.25 1.82 20151022 141200 8.30 1.85 20151022 141200 8.34 2.24 20151022 141200 8.35 1.89 20151022 141200 8.39 1.92 20151022 141200 8.41 1.95 20151022 141200 8.43 1.98 20151022 141200 8.45 2.02 20151022 141200 8.47 2.05 20151022 141200 8.49 2.08 20151022 141200 8.52 2.11 20151022 141200 8.53 2.15 20151022 141200 8.54 2.18 20151022 141200 8.54 2.21 20151022 141200 8.79 1.51 20151022 141200 9.03 1.61 20151022 141200 9.29 1.71 20151022 141200 9.56 1.81 20151022 141200 9.81 1.89 20151022 141300 6.14 2.57 20151022 141300 6.58 2.62 20151022 141300 7.02 2.67 20151022 141300 7.40 2.71 20151022 141300 7.84 2.76 20151022 141300 7.86 2.05 20151022 141300 8.19 2.06 20151022 141300 8.28 2.81 20151022 141300 8.52 2.07 20151022 141300 8.73 2.86 20151022 141300 8.81 2.08 20151022 141300 9.11 2.90 20151022 141300 9.16 2.10 20151022 141300 9.29 3.01 20151022 141300 9.29 3.02 20151022 141300 9.29 3.03 20151022 141300 9.30 3.00 20151022 141300 9.30 3.04 20151022 141300 9.31 3.04 20151022 141300 9.31 3.05 20151022 141300 9.31 3.06 20151022 141300 9.31 3.07 20151022 141300 9.32 3.05 20151022 141300 9.32 3.06 20151022 141300 9.32 3.07 20151022 141300 9.33 3.06 20151022 141300 9.33 3.07 20151022 141300 9.34 3.04 20151022 141300 9.36 3.03 20151022 141300 9.40 3.02 20151022 141300 9.44 3.01 20151022 141300 9.47 3.00 20151022 141300 9.51 2.99 20151022 141300 9.52 2.11 20151022 141300 9.56 2.95 20151022 141300 9.56 2.97 20151022 141300 9.59 2.97 20151022 141300 9.82 2.12 20151022 141400 5.49 1.50 20151022 141400 5.57 1.49 20151022 141400 5.65 1.49 20151022 141400 5.71 1.48 20151022 141400 5.79 1.48 20151022 141400 5.87 1.48 20151022 141400 5.94 1.47 20151022 141400 6.00 1.46 20151022 141400 6.05 1.45 20151022 141400 6.09 1.44 20151022 141400 6.13 1.42 20151022 141400 6.17 1.41 20151022 141400 6.21 1.40 20151022 141400 6.25 1.38 20151022 141400 6.29 1.37 20151022 141400 6.33 1.35 20151022 141400 6.34 1.35 20151022 141400 6.35 1.34 20151022 141400 6.36 1.34 20151022 141400 6.39 1.32 20151022 141400 6.41 1.31 20151022 141400 6.44 1.31 20151022 141400 6.48 1.30 20151022 141400 6.52 1.28 20151022 141400 6.56 1.27 20151022 141400 9.31 2.99 20151022 141400 9.32 2.98 20151022 141400 9.33 2.97 20151022 141400 9.34 2.96 20151022 141400 9.36 2.95 20151022 141500 2.60 1.42 20151022 141500 2.61 1.41 20151022 141500 2.62 1.41 20151022 141500 2.63 1.41 20151022 141500 2.65 1.41 20151022 141500 2.67 1.40 20151022 141500 2.69 1.40 20151022 141500 2.72 1.39 20151022 141500 2.72 1.40 20151022 141500 2.73 1.38 20151022 141500 2.73 1.39 20151022 141500 2.74 1.38 20151022 141500 2.77 1.38 20151022 141500 2.79 1.38 20151022 141500 2.81 1.38 20151022 141500 2.86 1.38 20151022 141500 2.93 1.38 20151022 141500 2.97 1.40 20151022 141500 2.98 1.37 20151022 141500 2.98 1.40 20151022 141500 2.99 1.40 20151022 141500 3.02 1.39 20151022 141500 3.03 1.37 20151022 141500 3.04 1.39 20151022 141500 3.06 1.39 20151022 141500 3.08 1.37 20151022 141500 3.08 1.38 20151022 141500 3.11 1.38 20151022 141500 3.13 1.37 20151022 141500 3.13 1.38 20151022 141500 3.13 1.42 20151022 141500 3.15 1.37 20151022 141500 3.18 1.42 20151022 141500 3.22 1.42 20151022 141500 3.26 1.42 20151022 141500 3.31 1.43 20151022 141500 3.41 1.43 20151022 141500 3.50 1.43 20151022 141500 3.62 1.44 20151022 141500 3.74 1.44 20151022 141500 3.87 1.45 20151022 141500 3.97 1.45 20151022 141500 4.10 1.45 20151022 141500 4.23 1.46 20151022 141500 4.34 1.46 20151022 141500 4.44 1.46 20151022 141500 4.55 1.47 20151022 141500 4.64 1.48 20151022 141500 4.76 1.48 20151022 141500 4.88 1.49 20151022 141500 5.00 1.49 20151022 141500 5.11 1.50 20151022 141500 5.24 1.50 20151022 141500 5.35 1.50 20151022 141500 5.42 1.50 20151022 141600 2.61 1.42 20151022 141600 2.67 1.42 20151022 141600 2.72 1.43 20151022 141600 2.77 1.43 20151022 141600 2.83 1.43 20151022 141600 2.89 1.44 20151022 141600 2.95 1.44 20151022 141600 3.01 1.44 20151022 141600 3.07 1.45 20151022 141600 3.11 1.45 20151022 141600 3.14 1.45 20151022 141600 3.17 1.45 20151022 141600 3.21 1.45 20151022 141600 3.24 1.45 20151022 141600 3.28 1.46 20151022 141600 3.31 1.46 20151022 141600 3.35 1.46 20151022 141600 3.38 1.46 20151022 141600 3.47 1.46 20151022 141600 3.58 1.47 20151022 141600 3.67 1.47 20151022 141600 3.78 1.48 20151022 141600 3.90 1.48 20151022 141600 3.90 1.56 20151022 141600 3.91 1.55 20151022 141600 3.92 1.55 20151022 141600 3.93 1.57 20151022 141600 3.94 1.54 20151022 141600 3.95 1.54 20151022 141600 3.96 1.53 20151022 141600 3.99 1.53 20151022 141600 3.99 1.57 20151022 141600 4.02 1.49 20151022 141600 4.02 1.53 20151022 141600 4.04 1.52 20151022 141600 4.04 1.58 20151022 141600 4.08 1.52 20151022 141600 4.10 1.58 20151022 141600 4.11 1.49 20151022 141600 4.13 1.52 20151022 141600 4.15 1.51 20151022 141600 4.16 1.59 20151022 141600 4.20 1.51 20151022 141600 4.21 1.59 20151022 141600 4.24 1.50 20151022 141600 4.25 1.51 20151022 141600 4.27 1.60 20151022 141600 4.28 1.50 20151022 141600 4.33 1.50 20151022 141600 4.34 1.61 20151022 141600 4.39 1.61 20151022 141600 4.42 1.62 20151022 141600 4.46 1.62 20151022 141600 4.48 1.63 20151022 141600 4.51 1.63 20151022 141600 4.55 1.64 20151022 141600 4.58 1.64 20151022 141600 4.61 1.65 20151022 141600 4.64 1.65 20151022 141600 4.67 1.66 20151022 141600 4.70 1.66 20151022 141600 4.73 1.67 20151022 141700 4.75 1.67 20151022 141700 4.79 1.68 20151022 141700 4.81 1.68 20151022 141700 4.85 1.69 20151022 141700 4.88 1.69 20151022 141700 4.91 1.70 20151022 141700 4.96 1.70 20151022 141700 5.01 1.61 20151022 141700 5.04 1.70 20151022 141700 5.05 1.61 20151022 141700 5.09 1.61 20151022 141700 5.11 1.71 20151022 141700 5.14 1.61 20151022 141700 5.18 1.71 20151022 141700 5.20 1.62 20151022 141700 5.24 1.62 20151022 141700 5.25 1.71 20151022 141700 5.30 1.62 20151022 141700 5.33 1.72 20151022 141700 5.36 1.63 20151022 141700 5.40 1.72 20151022 141700 5.41 1.63 20151022 141700 5.46 1.64 20151022 141700 5.48 1.72 20151022 141700 5.51 1.68 20151022 141700 5.51 1.69 20151022 141700 5.52 1.64 20151022 141700 5.52 1.68 20151022 141700 5.52 1.69 20151022 141700 5.52 1.70 20151022 141700 5.53 1.70 20151022 141700 5.54 1.67 20151022 141700 5.54 1.71 20151022 141700 5.55 1.71 20151022 141700 5.55 1.72 20151022 141700 5.56 1.67 20151022 141700 5.56 1.72 20151022 141700 5.57 1.67 20151022 141700 5.57 1.72 20151022 141700 5.57 1.73 20151022 141700 5.58 1.65 20151022 141700 5.58 1.72 20151022 141700 5.58 1.73 20151022 141700 5.59 1.66 20151022 141700 5.61 1.66 20151022 141700 5.63 1.65 20151022 141700 5.63 1.66 20151022 141700 5.66 1.66 20151022 141800 4.84 1.60 20151022 141800 4.86 1.60 20151022 141800 4.87 1.60 20151022 141800 4.90 1.60 20151022 141800 4.92 1.60 20151022 141800 4.93 1.60 20151022 141800 4.97 1.60 20151022 141800 4.99 1.60 20151022 141800 5.03 1.60 20151022 141800 5.04 1.60 20151022 141800 5.05 1.60 20151022 141800 5.06 1.60 20151022 141800 5.07 1.60 20151022 141800 5.08 1.60 20151022 141800 5.09 1.60 20151022 141800 5.10 1.60 20151022 141800 5.11 1.60 20151022 141800 5.13 1.60 20151022 141800 5.15 1.60 20151022 141800 5.17 1.60 20151022 141800 5.19 1.60 20151022 141800 5.21 1.60 20151022 141800 5.22 1.60 20151022 141800 5.24 1.59 20151022 141800 5.26 1.59 20151022 141800 5.27 1.59 20151022 141800 5.29 1.59 20151022 141800 5.31 1.58 20151022 141800 5.33 1.58 20151022 141800 5.35 1.58 20151022 141800 5.36 1.57 20151022 141800 5.37 1.57 20151022 141800 5.38 1.56 20151022 141800 5.39 1.56 20151022 141800 5.40 1.55 20151022 141800 5.41 1.55 20151022 141800 5.44 1.55 20151022 141800 5.47 1.55 20151022 141800 5.51 1.55 20151022 141800 5.56 1.55 20151022 141800 5.59 1.55 20151022 141800 5.64 1.55 20151022 141800 5.68 1.55 20151022 141800 5.73 1.54 20151022 141800 5.77 1.54 20151022 141800 5.81 1.54 20151022 141800 5.83 1.54 20151022 141800 5.85 1.54 20151022 141800 5.88 1.54 20151022 141800 5.90 1.53 20151022 141800 5.93 1.53 20151022 141800 5.95 1.53 20151022 141900 5.88 1.29 20151022 141900 5.89 1.29 20151022 141900 5.90 1.28 20151022 141900 5.90 1.29 20151022 141900 5.91 1.28 20151022 141900 5.91 1.29 20151022 141900 5.92 1.28 20151022 141900 5.92 1.30 20151022 141900 5.93 1.28 20151022 141900 5.93 1.30 20151022 141900 5.94 1.28 20151022 141900 5.94 1.29 20151022 141900 5.94 1.30 20151022 141900 5.95 1.28 20151022 141900 5.95 1.29 20151022 141900 5.96 1.28 20151022 141900 5.96 1.31 20151022 141900 5.97 1.31 20151022 141900 5.97 1.53 20151022 141900 5.98 1.31 20151022 141900 6.00 1.53 20151022 141900 6.03 1.32 20151022 141900 6.03 1.52 20151022 141900 6.06 1.52 20151022 141900 6.07 1.32 20151022 141900 6.10 1.52 20151022 141900 6.12 1.33 20151022 141900 6.13 1.51 20151022 141900 6.16 1.51 20151022 141900 6.17 1.34 20151022 141900 6.20 1.51 20151022 141900 6.21 1.35 20151022 141900 6.23 1.50 20151022 141900 6.25 1.35 20151022 141900 6.26 1.50 20151022 141900 6.29 1.50 20151022 141900 6.30 1.36 20151022 141900 6.31 1.49 20151022 141900 6.32 1.48 20151022 141900 6.33 1.48 20151022 141900 6.34 1.47 20151022 141900 6.35 1.37 20151022 141900 6.36 1.46 20151022 141900 6.37 1.46 20151022 141900 6.38 1.38 20151022 141900 6.38 1.39 20151022 141900 6.38 1.40 20151022 141900 6.38 1.41 20151022 141900 6.38 1.45 20151022 141900 6.39 1.41 20151022 141900 6.39 1.42 20151022 141900 6.39 1.43 20151022 141900 6.39 1.44 20151022 141900 6.40 1.44 20151022 142000 5.94 1.29 20151022 142000 5.94 1.30 20151022 142000 5.95 1.30 20151022 142000 5.98 1.30 20151022 142000 6.02 1.31 20151022 142000 6.06 1.31 20151022 142000 6.09 1.31 20151022 142000 6.13 1.32 20151022 142000 6.16 1.32 20151022 142000 6.20 1.32 20151022 142000 6.23 1.33 20151022 142000 6.26 1.33 20151022 142000 6.30 1.33 20151022 142000 6.32 1.33 20151022 142000 6.36 1.34 20151022 142000 6.39 1.34 20151022 142000 6.43 1.34 20151022 142000 6.46 1.35 20151022 142000 6.49 1.35 20151022 142000 6.53 1.35 20151022 142000 6.53 1.38 20151022 142000 6.54 1.37 20151022 142000 6.54 1.38 20151022 142000 6.55 1.36 20151022 142000 6.55 1.37 20151022 142000 6.55 1.38 20151022 142000 6.56 1.36 20151022 142000 6.56 1.37 20151022 142000 6.56 1.38 20151022 142000 6.57 1.36 20151022 142000 6.57 1.37 20151022 142000 6.57 1.38 20151022 142000 6.57 1.39 20151022 142000 6.58 1.37 20151022 142000 6.58 1.39 20151022 142000 6.60 1.39 20151022 142000 6.61 1.39 20151022 142000 6.62 1.39 20151022 142000 6.63 1.39 20151022 142000 6.65 1.39 20151022 142000 6.66 1.39 20151022 142000 6.67 1.40 20151022 142000 6.69 1.40 20151022 142000 6.70 1.40 20151022 142000 6.71 1.40 20151022 142000 6.73 1.40 20151022 142100 5.24 1.25 20151022 142100 5.26 1.26 20151022 142100 5.29 1.26 20151022 142100 5.32 1.27 20151022 142100 5.34 1.27 20151022 142100 5.37 1.28 20151022 142100 5.40 1.28 20151022 142100 5.44 1.29 20151022 142100 5.49 1.29 20151022 142100 5.52 1.29 20151022 142100 5.56 1.30 20151022 142100 5.59 1.30 20151022 142100 5.64 1.30 20151022 142100 5.67 1.31 20151022 142100 5.71 1.31 20151022 142100 5.74 1.32 20151022 142100 5.75 1.32 20151022 142100 5.76 1.32 20151022 142100 5.78 1.33 20151022 142100 5.79 1.33 20151022 142100 5.81 1.33 20151022 142100 5.82 1.34 20151022 142100 5.84 1.34 20151022 142100 5.86 1.34 20151022 142100 5.88 1.35 20151022 142100 5.91 1.35 20151022 142100 5.93 1.35 20151022 142100 5.96 1.36 20151022 142100 5.99 1.36 20151022 142100 6.01 1.36 20151022 142100 6.04 1.36 20151022 142100 6.07 1.37 20151022 142100 6.10 1.37 20151022 142100 6.14 1.37 20151022 142100 6.18 1.37 20151022 142100 6.23 1.38 20151022 142100 6.26 1.38 20151022 142100 6.31 1.38 20151022 142100 6.36 1.38 20151022 142100 6.39 1.38 20151022 142100 6.44 1.39 20151022 142100 6.47 1.39 20151022 142100 6.49 1.39 20151022 142100 6.51 1.39 20151022 142100 6.53 1.39 20151022 142100 6.55 1.39 20151022 142100 6.57 1.39 20151022 142100 6.59 1.39 20151022 142100 6.62 1.39 20151022 142100 6.63 1.39 20151022 142100 6.65 1.39 20151022 142100 6.68 1.39 20151022 142100 6.70 1.40 20151022 142100 6.72 1.40 20151022 142100 6.73 1.40 20151022 142100 6.74 1.40 20151022 142100 6.75 1.40 20151022 142100 6.76 1.40 20151022 142100 6.77 1.40 20151022 142100 6.78 1.40 20151022 142100 6.79 1.40 20151022 142100 6.80 1.40 20151022 142200 3.69 1.07 20151022 142200 3.70 1.07 20151022 142200 3.71 1.07 20151022 142200 3.72 1.07 20151022 142200 3.73 1.07 20151022 142200 3.74 1.07 20151022 142200 3.75 1.07 20151022 142200 3.76 1.07 20151022 142200 3.76 1.08 20151022 142200 3.78 1.08 20151022 142200 3.80 1.08 20151022 142200 3.81 1.08 20151022 142200 3.82 1.08 20151022 142200 3.84 1.08 20151022 142200 3.86 1.09 20151022 142200 3.88 1.09 20151022 142200 3.90 1.09 20151022 142200 3.92 1.09 20151022 142200 3.95 1.09 20151022 142200 3.97 1.10 20151022 142200 3.99 1.10 20151022 142200 4.02 1.10 20151022 142200 4.03 1.10 20151022 142200 4.04 1.10 20151022 142200 4.04 1.11 20151022 142200 4.05 1.11 20151022 142200 4.06 1.11 20151022 142200 4.07 1.11 20151022 142200 4.08 1.12 20151022 142200 4.09 1.12 20151022 142200 4.11 1.12 20151022 142200 4.12 1.12 20151022 142200 4.14 1.13 20151022 142200 4.16 1.13 20151022 142200 4.18 1.13 20151022 142200 4.19 1.13 20151022 142200 4.22 1.14 20151022 142200 4.24 1.14 20151022 142200 4.26 1.14 20151022 142200 4.30 1.15 20151022 142200 4.35 1.15 20151022 142200 4.41 1.16 20151022 142200 4.47 1.16 20151022 142200 4.52 1.16 20151022 142200 4.58 1.17 20151022 142200 4.64 1.17 20151022 142200 4.69 1.18 20151022 142200 4.76 1.18 20151022 142200 4.80 1.19 20151022 142200 4.85 1.20 20151022 142200 4.88 1.20 20151022 142200 4.93 1.21 20151022 142200 4.98 1.21 20151022 142200 5.02 1.22 20151022 142200 5.07 1.23 20151022 142200 5.11 1.23 20151022 142200 5.16 1.24 20151022 142200 5.18 1.24 20151022 142200 5.21 1.25 20151022 142300 3.69 1.07 20151022 142300 3.70 1.07 20151022 142300 3.71 1.08 20151022 142300 3.72 1.08 20151022 142300 3.73 1.08 20151022 142300 3.74 1.08 20151022 142300 3.75 1.08 20151022 142300 3.76 1.08 20151022 142300 3.77 1.08 20151022 142300 3.78 1.08 20151022 142300 3.79 1.08 20151022 142300 3.80 1.08 20151022 142300 3.82 1.08 20151022 142300 3.84 1.08 20151022 142300 3.86 1.08 20151022 142300 3.89 1.09 20151022 142300 3.91 1.09 20151022 142300 3.93 1.09 20151022 142300 3.96 1.09 20151022 142300 3.98 1.09 20151022 142300 4.00 1.09 20151022 142300 4.01 1.09 20151022 142300 4.02 1.09 20151022 142300 4.03 1.09 20151022 142300 4.04 1.09 20151022 142300 4.05 1.09 20151022 142300 4.06 1.09 20151022 142300 4.07 1.09 20151022 142300 4.10 1.09 20151022 142300 4.13 1.10 20151022 142300 4.17 1.10 20151022 142300 4.20 1.10 20151022 142300 4.23 1.10 20151022 142300 4.27 1.10 20151022 142300 4.30 1.10 20151022 142300 4.34 1.10 20151022 142300 4.38 1.10 20151022 142300 4.40 1.11 20151022 142300 4.41 1.10 20151022 142300 4.41 1.11 20151022 142300 4.42 1.11 20151022 142300 4.43 1.11 20151022 142300 4.44 1.10 20151022 142300 4.45 1.11 20151022 142300 4.48 1.10 20151022 142300 4.48 1.11 20151022 142300 4.51 1.11 20151022 142300 4.52 1.10 20151022 142300 4.53 1.11 20151022 142300 4.55 1.10 20151022 142300 4.57 1.11 20151022 142300 4.58 1.10 20151022 142300 4.60 1.11 20151022 142300 4.61 1.10 20151022 142300 4.63 1.10 20151022 142300 4.64 1.10 20151022 142400 4.46 1.11 20151022 142400 4.48 1.12 20151022 142400 4.51 1.12 20151022 142400 4.54 1.12 20151022 142400 4.56 1.12 20151022 142400 4.58 1.12 20151022 142400 4.61 1.12 20151022 142400 4.66 1.12 20151022 142400 4.70 1.12 20151022 142400 4.74 1.13 20151022 142400 4.79 1.13 20151022 142400 4.84 1.13 20151022 142400 4.88 1.13 20151022 142400 4.92 1.13 20151022 142400 4.97 1.14 20151022 142400 5.01 1.14 20151022 142400 5.02 1.14 20151022 142400 5.04 1.14 20151022 142400 5.06 1.14 20151022 142400 5.07 1.14 20151022 142400 5.09 1.15 20151022 142400 5.11 1.15 20151022 142400 5.13 1.15 20151022 142400 5.14 1.15 20151022 142400 5.19 1.15 20151022 142400 5.25 1.15 20151022 142400 5.32 1.16 20151022 142400 5.35 1.20 20151022 142400 5.38 1.16 20151022 142400 5.44 1.20 20151022 142400 5.45 1.16 20151022 142400 5.51 1.16 20151022 142400 5.51 1.20 20151022 142400 5.58 1.17 20151022 142400 5.59 1.21 20151022 142400 5.63 1.17 20151022 142400 5.66 1.21 20151022 142400 5.69 1.21 20151022 142400 5.70 1.17 20151022 142400 5.72 1.21 20151022 142400 5.73 1.17 20151022 142400 5.75 1.18 20151022 142400 5.76 1.21 20151022 142400 5.77 1.18 20151022 142400 5.78 1.21 20151022 142400 5.80 1.19 20151022 142400 5.82 1.19 20151022 142400 5.82 1.21 20151022 142400 5.85 1.19 20151022 142400 5.85 1.21 20151022 142400 5.87 1.20 20151022 142400 5.88 1.21 20151022 142400 5.89 1.20 20151022 142400 5.92 1.21 20151022 142400 5.93 1.21 20151022 142500 3.98 1.17 20151022 142500 3.98 1.22 20151022 142500 3.99 1.18 20151022 142500 3.99 1.22 20151022 142500 4.01 1.22 20151022 142500 4.03 1.22 20151022 142500 4.04 1.17 20151022 142500 4.04 1.19 20151022 142500 4.05 1.22 20151022 142500 4.06 1.22 20151022 142500 4.07 1.20 20151022 142500 4.07 1.23 20151022 142500 4.08 1.22 20151022 142500 4.10 1.18 20151022 142500 4.10 1.22 20151022 142500 4.11 1.22 20151022 142500 4.12 1.23 20151022 142500 4.13 1.22 20151022 142500 4.15 1.21 20151022 142500 4.16 1.22 20151022 142500 4.18 1.21 20151022 142500 4.18 1.24 20151022 142500 4.20 1.18 20151022 142500 4.21 1.20 20151022 142500 4.22 1.21 20151022 142500 4.23 1.20 20151022 142500 4.25 1.24 20151022 142500 4.26 1.19 20151022 142500 4.28 1.19 20151022 142500 4.30 1.22 20151022 142500 4.31 1.18 20151022 142500 4.32 1.25 20151022 142500 4.37 1.25 20151022 142500 4.39 1.23 20151022 142500 4.42 1.18 20151022 142500 4.44 1.26 20151022 142500 4.50 1.24 20151022 142500 4.50 1.27 20151022 142500 4.53 1.26 20151022 142500 4.57 1.18 20151022 142500 4.57 1.24 20151022 142500 4.57 1.26 20151022 142500 4.58 1.24 20151022 142500 4.59 1.24 20151022 142500 4.59 1.26 20151022 142500 4.62 1.24 20151022 142500 4.63 1.26 20151022 142500 4.64 1.24 20151022 142500 4.65 1.26 20151022 142500 4.66 1.25 20151022 142500 4.68 1.26 20151022 142500 4.69 1.25 20151022 142500 4.71 1.18 20151022 142500 4.72 1.25 20151022 142500 4.74 1.25 20151022 142500 4.76 1.25 20151022 142500 4.88 1.18 20151022 142500 5.02 1.18 20151022 142500 5.09 1.19 20151022 142500 5.16 1.19 20151022 142500 5.23 1.19 20151022 142500 5.29 1.19 20151022 142600 4.24 1.01 20151022 142600 4.25 1.06 20151022 142600 4.28 1.10 20151022 142600 4.29 1.12 20151022 142600 4.30 1.03 20151022 142600 4.30 1.18 20151022 142600 4.31 1.14 20151022 142600 4.31 1.16 20151022 142600 4.33 1.18 20151022 142600 4.35 1.05 20151022 142600 4.42 1.07 20151022 142600 4.47 1.09 20151022 142600 4.54 1.11 20151022 142600 4.59 1.13 20151022 142600 4.64 1.15 20151022 142600 4.71 1.18 20151022 142600 4.76 1.19 20151022 142600 4.88 1.20 20151022 142600 4.97 1.21 20151022 142600 5.06 1.22 20151022 142600 5.15 1.23 20151022 142600 5.24 1.24 20151022 142600 5.32 1.25 20151022 142600 5.42 1.26 20151022 142600 5.48 1.27 20151022 142600 5.57 1.28 20151022 142600 5.62 1.29 20151022 142600 5.67 1.29 20151022 142600 5.76 1.30 20151022 142600 5.83 1.30 20151022 142600 5.93 1.31 20151022 142600 6.00 1.31 20151022 142600 6.09 1.32 20151022 142600 6.20 1.32 20151022 142600 6.26 1.33 20151022 142600 6.33 1.34 20151022 142600 6.41 1.36 20151022 142600 6.50 1.37 20151022 142600 6.58 1.49 20151022 142600 6.60 1.50 20151022 142600 6.61 1.38 20151022 142600 6.61 1.48 20151022 142600 6.63 1.48 20151022 142600 6.65 1.47 20151022 142600 6.67 1.47 20151022 142600 6.69 1.46 20151022 142600 6.71 1.39 20151022 142600 6.71 1.46 20151022 142600 6.73 1.45 20151022 142600 6.74 1.45 20151022 142600 6.77 1.44 20151022 142600 6.80 1.44 20151022 142600 6.83 1.40 20151022 142600 6.84 1.44 20151022 142600 6.91 1.43 20151022 142600 6.94 1.43 20151022 142600 6.97 1.41 20151022 142600 6.98 1.42 20151022 142600 7.02 1.42 20151022 142600 7.06 1.42 20151022 142700 6.63 1.51 20151022 142700 6.66 1.53 20151022 142700 6.69 1.54 20151022 142700 6.72 1.56 20151022 142700 6.74 1.57 20151022 142700 6.77 1.58 20151022 142700 6.80 1.60 20151022 142700 6.82 1.61 20151022 142700 6.87 1.63 20151022 142700 6.92 1.65 20151022 142700 6.94 1.86 20151022 142700 6.96 1.86 20151022 142700 6.97 1.67 20151022 142700 6.97 1.86 20151022 142700 6.99 1.86 20151022 142700 7.00 1.68 20151022 142700 7.01 1.87 20151022 142700 7.04 1.87 20151022 142700 7.05 1.70 20151022 142700 7.07 1.88 20151022 142700 7.10 1.72 20151022 142700 7.10 1.88 20151022 142700 7.12 1.89 20151022 142700 7.14 1.89 20151022 142700 7.15 1.74 20151022 142700 7.17 1.90 20151022 142700 7.18 1.76 20151022 142700 7.19 1.90 20151022 142700 7.22 1.90 20151022 142700 7.24 1.78 20151022 142700 7.25 1.91 20151022 142700 7.29 1.91 20151022 142700 7.32 1.91 20151022 142700 7.33 1.80 20151022 142700 7.36 1.91 20151022 142700 7.39 1.81 20151022 142700 7.39 1.92 20151022 142700 7.43 1.92 20151022 142700 7.45 1.92 20151022 142700 7.48 1.83 20151022 142700 7.49 1.92 20151022 142700 7.55 1.92 20151022 142700 7.56 1.85 20151022 142700 7.60 1.92 20151022 142700 7.64 1.86 20151022 142700 7.66 1.92 20151022 142700 7.72 1.88 20151022 142700 7.73 1.92 20151022 142700 7.79 1.92 20151022 142700 7.80 1.89 20151022 142700 7.85 1.91 20151022 142700 7.88 1.91 20151022 142700 7.91 1.91 20151022 142700 7.91 1.92 20151022 142700 7.92 1.92 20151022 142700 7.93 1.91 20151022 142700 7.94 1.91 20151022 142700 7.96 1.91 20151022 142700 7.98 1.91 20151022 142700 8.00 1.91 20151022 142700 8.02 1.91 20151022 142800 6.42 1.76 20151022 142800 6.43 1.76 20151022 142800 6.44 1.77 20151022 142800 6.45 1.75 20151022 142800 6.45 1.77 20151022 142800 6.46 1.75 20151022 142800 6.47 1.75 20151022 142800 6.47 1.77 20151022 142800 6.48 1.78 20151022 142800 6.49 1.74 20151022 142800 6.50 1.74 20151022 142800 6.50 1.78 20151022 142800 6.54 1.79 20151022 142800 6.59 1.79 20151022 142800 6.65 1.79 20151022 142800 6.70 1.80 20151022 142800 6.77 1.80 20151022 142800 6.82 1.80 20151022 142800 6.86 1.85 20151022 142800 6.87 1.85 20151022 142800 6.87 1.86 20151022 142800 6.88 1.81 20151022 142800 6.88 1.85 20151022 142800 6.89 1.84 20151022 142800 6.89 1.86 20151022 142800 6.90 1.84 20151022 142800 6.90 1.86 20151022 142800 6.91 1.84 20151022 142800 6.91 1.86 20151022 142800 6.92 1.84 20151022 142800 6.93 1.83 20151022 142800 6.93 1.84 20151022 142800 6.93 1.86 20151022 142800 6.94 1.82 20151022 142800 6.94 1.83 20151022 142800 6.94 1.84 20151022 142800 6.95 1.81 20151022 142800 6.95 1.82 20151022 142800 6.96 1.82 20151022 142800 6.97 1.82 20151022 142800 6.98 1.82 20151022 142800 6.99 1.82 20151022 142800 7.00 1.82 20151022 142800 7.01 1.81 20151022 142900 4.30 1.60 20151022 142900 4.31 1.60 20151022 142900 4.32 1.60 20151022 142900 4.33 1.60 20151022 142900 4.35 1.59 20151022 142900 4.35 1.60 20151022 142900 4.36 1.61 20151022 142900 4.37 1.59 20151022 142900 4.39 1.61 20151022 142900 4.40 1.59 20151022 142900 4.43 1.58 20151022 142900 4.46 1.58 20151022 142900 4.50 1.58 20151022 142900 4.54 1.58 20151022 142900 4.56 1.58 20151022 142900 4.59 1.58 20151022 142900 4.62 1.58 20151022 142900 4.65 1.58 20151022 142900 4.68 1.58 20151022 142900 4.71 1.58 20151022 142900 4.75 1.58 20151022 142900 4.78 1.58 20151022 142900 4.82 1.58 20151022 142900 4.86 1.58 20151022 142900 4.91 1.58 20151022 142900 4.94 1.58 20151022 142900 4.99 1.58 20151022 142900 5.04 1.58 20151022 142900 5.08 1.58 20151022 142900 5.13 1.58 20151022 142900 5.18 1.58 20151022 142900 5.22 1.58 20151022 142900 5.26 1.58 20151022 142900 5.31 1.59 20151022 142900 5.35 1.59 20151022 142900 5.41 1.60 20151022 142900 5.45 1.60 20151022 142900 5.50 1.60 20151022 142900 5.56 1.61 20151022 142900 5.61 1.61 20151022 142900 5.66 1.61 20151022 142900 5.71 1.62 20151022 142900 5.77 1.63 20151022 142900 5.82 1.63 20151022 142900 5.88 1.64 20151022 142900 5.95 1.65 20151022 142900 6.03 1.65 20151022 142900 6.09 1.66 20151022 142900 6.17 1.66 20151022 142900 6.21 1.67 20151022 142900 6.26 1.68 20151022 142900 6.30 1.68 20151022 142900 6.34 1.69 20151022 142900 6.39 1.70 20151022 142900 6.43 1.70 20151022 142900 6.47 1.71 20151022 142900 6.52 1.72 20151022 142900 6.53 1.73 20151022 142900 6.54 1.73 20151022 143000 4.42 1.61 20151022 143000 4.44 1.61 20151022 143000 4.48 1.61 20151022 143000 4.51 1.61 20151022 143000 4.56 1.61 20151022 143000 4.61 1.61 20151022 143000 4.64 1.62 20151022 143000 4.70 1.62 20151022 143000 4.75 1.62 20151022 143000 4.79 1.62 20151022 143000 4.83 1.62 20151022 143000 4.85 1.62 20151022 143000 4.88 1.62 20151022 143000 4.93 1.62 20151022 143000 4.95 1.62 20151022 143000 4.99 1.63 20151022 143000 5.03 1.63 20151022 143000 5.05 1.63 20151022 143000 5.10 1.63 20151022 143000 5.14 1.63 20151022 143000 5.18 1.63 20151022 143000 5.23 1.63 20151022 143000 5.26 1.63 20151022 143000 5.31 1.63 20151022 143000 5.36 1.63 20151022 143000 5.40 1.63 20151022 143000 5.44 1.63 20151022 143000 5.49 1.63 20151022 143000 5.51 1.63 20151022 143000 5.55 1.63 20151022 143000 5.57 1.63 20151022 143000 5.60 1.63 20151022 143000 5.63 1.63 20151022 143000 5.66 1.63 20151022 143000 5.68 1.63 20151022 143000 5.71 1.63 20151022 143000 5.72 1.63 20151022 143000 5.74 1.63 20151022 143000 5.76 1.64 20151022 143000 5.78 1.64 20151022 143000 5.80 1.64 20151022 143000 5.81 1.64 20151022 143000 5.84 1.64 20151022 143000 5.86 1.64 20151022 143000 5.89 1.64 20151022 143000 5.93 1.64 20151022 143000 5.99 1.65 20151022 143000 6.05 1.65 20151022 143000 6.10 1.65 20151022 143000 6.17 1.65 20151022 143000 6.23 1.65 20151022 143000 6.29 1.66 20151022 143000 6.35 1.66 20151022 143000 6.41 1.66 20151022 143000 6.47 1.67 20151022 143000 6.51 1.67 20151022 143000 6.57 1.67 20151022 143000 6.62 1.68 20151022 143000 6.67 1.68 20151022 143000 6.72 1.68 20151022 143000 6.78 1.69 20151022 143000 6.83 1.69 20151022 143000 6.88 1.70 20151022 143000 6.92 1.70 20151022 143100 6.97 1.70 20151022 143100 7.02 1.71 20151022 143100 7.06 1.71 20151022 143100 7.11 1.72 20151022 143100 7.16 1.72 20151022 143100 7.21 1.72 20151022 143100 7.25 1.73 20151022 143100 7.30 1.73 20151022 143100 7.35 1.74 20151022 143100 7.40 1.74 20151022 143100 7.45 1.75 20151022 143100 7.50 1.75 20151022 143100 7.56 1.76 20151022 143100 7.60 1.76 20151022 143100 7.65 1.77 20151022 143100 7.71 1.78 20151022 143100 7.74 1.78 20151022 143100 7.79 1.79 20151022 143100 7.83 1.79 20151022 143100 7.87 1.80 20151022 143100 7.91 1.80 20151022 143100 7.96 1.81 20151022 143100 8.00 1.81 20151022 143100 8.05 1.82 20151022 143100 8.09 1.83 20151022 143100 8.15 1.83 20151022 143100 8.22 1.84 20151022 143100 8.28 1.85 20151022 143100 8.34 1.86 20151022 143100 8.41 1.86 20151022 143100 8.47 1.87 20151022 143100 8.53 1.88 20151022 143100 8.60 1.89 20151022 143100 8.64 1.89 20151022 143100 8.67 1.90 20151022 143100 8.71 1.90 20151022 143100 8.74 1.91 20151022 143100 8.78 1.92 20151022 143100 8.82 1.92 20151022 143100 8.85 1.93 20151022 143100 8.89 1.93 20151022 143100 8.93 1.94 20151022 143100 8.95 1.94 20151022 143100 8.98 1.95 20151022 143100 9.01 1.95 20151022 143100 9.03 1.96 20151022 143100 9.06 1.96 20151022 143100 9.09 1.97 20151022 143100 9.11 1.97 20151022 143100 9.13 1.97 20151022 143100 9.16 1.98 20151022 143100 9.23 1.98 20151022 143100 9.29 1.99 20151022 143100 9.36 1.99 20151022 143100 9.43 2.00 20151022 143100 9.51 2.00 20151022 143100 9.57 2.01 20151022 143100 9.64 2.01 20151022 143100 9.72 2.02 20151022 143100 9.77 2.02 20151022 143100 9.83 2.03 20151022 143100 9.88 2.03 20151022 143100 9.93 2.04 20151022 143100 9.98 2.04 20151022 143200 10.04 2.05 20151022 143200 10.09 2.06 20151022 143200 10.14 2.06 20151022 143200 10.20 2.07 20151022 143200 10.26 2.07 20151022 143200 10.33 2.08 20151022 143200 10.39 2.09 20151022 143200 10.46 2.09 20151022 143200 10.49 2.28 20151022 143200 10.53 2.10 20151022 143200 10.60 2.11 20151022 143200 10.66 2.11 20151022 143200 10.73 2.12 20151022 143200 10.74 2.30 20151022 143200 10.80 2.12 20151022 143200 10.85 2.13 20151022 143200 10.92 2.14 20151022 143200 10.98 2.15 20151022 143200 10.98 2.32 20151022 143200 11.04 2.16 20151022 143200 11.09 2.16 20151022 143200 11.16 2.17 20151022 143200 11.22 2.18 20151022 143200 11.25 2.34 20151022 143200 11.27 2.19 20151022 143200 11.33 2.19 20151022 143200 11.38 2.20 20151022 143200 11.44 2.21 20151022 143200 11.47 2.36 20151022 143200 11.48 2.21 20151022 143200 11.54 2.22 20151022 143200 11.59 2.23 20151022 143200 11.64 2.23 20151022 143200 11.70 2.24 20151022 143200 11.71 2.38 20151022 143200 11.76 2.25 20151022 143200 11.82 2.26 20151022 143200 11.89 2.27 20151022 143200 11.96 2.28 20151022 143200 11.96 2.40 20151022 143200 12.04 2.29 20151022 143200 12.04 2.40 20151022 143200 12.08 2.40 20151022 143200 12.10 2.30 20151022 143200 12.13 2.40 20151022 143200 12.18 2.31 20151022 143200 12.18 2.39 20151022 143200 12.21 2.39 20151022 143200 12.25 2.32 20151022 143200 12.26 2.38 20151022 143200 12.31 2.38 20151022 143200 12.33 2.34 20151022 143200 12.35 2.38 20151022 143200 12.39 2.35 20151022 143200 12.39 2.37 20151022 143200 12.40 2.37 20151022 143200 12.41 2.37 20151022 143200 12.42 2.35 20151022 143200 12.42 2.36 20151022 143200 12.43 2.36 20151022 143300 10.21 2.26 20151022 143300 4.07 1.99 20151022 143300 4.13 1.98 20151022 143300 4.20 1.97 20151022 143300 4.28 1.96 20151022 143300 4.38 1.95 20151022 143300 4.47 1.94 20151022 143300 4.59 1.93 20151022 143300 4.72 1.92 20151022 143300 4.86 1.91 20151022 143300 4.97 1.90 20151022 143300 5.07 1.89 20151022 143300 5.19 1.88 20151022 143300 5.31 1.87 20151022 143300 5.32 2.09 20151022 143300 5.47 1.86 20151022 143300 5.47 2.06 20151022 143300 5.65 1.85 20151022 143300 5.74 2.11 20151022 143300 5.85 1.84 20151022 143300 6.02 1.84 20151022 143300 6.15 2.02 20151022 143300 6.25 1.83 20151022 143300 6.45 1.82 20151022 143300 6.58 1.82 20151022 143300 6.67 2.15 20151022 143300 6.75 1.82 20151022 143300 6.92 1.82 20151022 143300 7.11 1.83 20151022 143300 7.27 1.99 20151022 143300 7.28 1.83 20151022 143300 7.48 1.83 20151022 143300 7.69 1.83 20151022 143300 7.86 2.18 20151022 143300 7.87 1.83 20151022 143300 8.02 1.83 20151022 143300 8.11 1.84 20151022 143300 8.20 1.85 20151022 143300 8.27 1.86 20151022 143300 8.36 1.86 20151022 143300 8.41 1.97 20151022 143300 8.46 1.87 20151022 143300 8.54 1.88 20151022 143300 8.57 1.93 20151022 143300 8.58 1.93 20151022 143300 8.59 1.92 20151022 143300 8.61 1.94 20151022 143300 8.63 1.92 20151022 143300 8.65 1.88 20151022 143300 8.66 1.94 20151022 143300 8.68 1.91 20151022 143300 8.69 1.90 20151022 143300 8.69 1.91 20151022 143300 8.71 1.90 20151022 143300 8.73 1.90 20151022 143300 8.73 1.95 20151022 143300 8.75 1.89 20151022 143300 8.75 1.90 20151022 143300 8.83 1.95 20151022 143300 9.06 2.21 20151022 143300 9.97 2.24 20151022 143400 3.10 2.25 20151022 143400 3.11 2.25 20151022 143400 3.14 2.25 20151022 143400 3.19 2.25 20151022 143400 3.21 2.25 20151022 143400 3.24 2.26 20151022 143400 3.28 2.25 20151022 143400 3.40 2.24 20151022 143400 3.42 2.26 20151022 143400 3.55 2.24 20151022 143400 3.69 2.24 20151022 143400 3.74 2.24 20151022 143400 3.80 2.26 20151022 143400 3.87 2.24 20151022 143400 4.00 2.04 20151022 143400 4.00 2.06 20151022 143400 4.01 2.03 20151022 143400 4.01 2.07 20151022 143400 4.02 2.02 20151022 143400 4.03 2.08 20151022 143400 4.04 2.01 20151022 143400 4.06 2.09 20151022 143400 4.10 2.10 20151022 143400 4.19 2.12 20151022 143400 4.24 2.23 20151022 143400 4.31 2.13 20151022 143400 4.31 2.27 20151022 143400 4.46 2.15 20151022 143400 4.49 2.23 20151022 143400 4.60 2.16 20151022 143400 4.76 2.22 20151022 143400 4.79 2.17 20151022 143400 4.80 2.27 20151022 143400 4.81 2.29 20151022 143400 5.00 2.22 20151022 143400 5.01 2.18 20151022 143400 5.19 2.20 20151022 143400 5.23 2.29 20151022 143400 5.31 2.22 20151022 143400 5.38 2.27 20151022 143400 5.44 2.21 20151022 143400 5.64 2.29 20151022 143400 5.88 2.30 20151022 143400 6.05 2.28 20151022 143400 6.17 2.30 20151022 143400 6.45 2.31 20151022 143400 6.74 2.28 20151022 143400 6.75 2.31 20151022 143400 6.99 2.32 20151022 143400 7.11 2.29 20151022 143400 7.25 2.30 20151022 143400 7.29 2.32 20151022 143400 7.39 2.30 20151022 143400 7.50 2.31 20151022 143400 7.57 2.33 20151022 143400 7.60 2.31 20151022 143400 7.72 2.32 20151022 143400 7.82 2.32 20151022 143400 7.82 2.33 20151022 143400 7.90 2.33 20151022 143400 7.99 2.33 20151022 143500 3.20 2.29 20151022 143500 3.25 2.29 20151022 143500 3.27 2.29 20151022 143500 3.37 2.29 20151022 143500 3.39 2.29 20151022 143500 3.54 2.29 20151022 143500 3.55 2.30 20151022 143500 3.71 2.30 20151022 143500 3.80 2.29 20151022 143500 3.93 2.30 20151022 143500 4.12 2.29 20151022 143500 4.18 2.31 20151022 143500 4.45 2.31 20151022 143500 4.48 2.29 20151022 143500 4.68 2.31 20151022 143500 4.89 2.32 20151022 143500 4.96 2.32 20151022 143500 5.01 2.32 20151022 143500 5.08 2.33 20151022 143500 5.15 2.33 20151022 143500 5.22 2.33 20151022 143500 5.28 2.33 20151022 143500 5.36 2.34 20151022 143500 5.39 2.36 20151022 143500 5.40 2.35 20151022 143500 5.40 2.36 20151022 143500 5.41 2.35 20151022 143500 5.41 2.36 20151022 143500 5.42 2.35 20151022 143500 5.42 2.36 20151022 143500 5.43 2.36 20151022 143500 5.44 2.34 20151022 143500 5.45 2.35 20151022 143500 5.45 2.36 20151022 143500 5.47 2.34 20151022 143500 5.47 2.36 20151022 143500 5.48 2.35 20151022 143500 5.49 2.34 20151022 143500 5.49 2.36 20151022 143500 5.50 2.34 20151022 143500 5.50 2.35 20151022 143500 5.52 2.34 20151022 143500 5.53 2.35 20151022 143500 5.54 2.34 20151022 143500 5.55 2.37 20151022 143500 5.56 2.34 20151022 143500 5.57 2.35 20151022 143500 5.59 2.35 20151022 143500 5.61 2.35 20151022 143500 5.63 2.37 20151022 143500 5.64 2.35 20151022 143500 5.74 2.37 20151022 143500 5.85 2.37 20151022 143500 5.95 2.37 20151022 143500 6.05 2.37 20151022 143500 6.16 2.38 20151022 143500 6.27 2.38 20151022 143500 6.29 2.37 20151022 143500 6.31 2.37 20151022 143500 6.34 2.37 20151022 143500 6.36 2.38 20151022 143500 6.37 2.37 20151022 143500 6.41 2.38 20151022 143600 6.25 2.36 20151022 143600 6.26 2.36 20151022 143600 6.27 2.37 20151022 143600 6.29 2.37 20151022 143600 6.37 2.37 20151022 143600 6.45 2.38 20151022 143600 6.51 2.39 20151022 143600 6.59 2.39 20151022 143600 6.68 2.40 20151022 143600 6.76 2.41 20151022 143600 6.85 2.41 20151022 143600 6.87 2.54 20151022 143600 6.94 2.55 20151022 143600 6.95 2.42 20151022 143600 6.98 2.54 20151022 143600 7.06 2.43 20151022 143600 7.07 2.57 20151022 143600 7.12 2.53 20151022 143600 7.16 2.44 20151022 143600 7.17 2.58 20151022 143600 7.25 2.53 20151022 143600 7.27 2.45 20151022 143600 7.31 2.59 20151022 143600 7.36 2.52 20151022 143600 7.38 2.46 20151022 143600 7.44 2.60 20151022 143600 7.47 2.47 20151022 143600 7.50 2.52 20151022 143600 7.58 2.48 20151022 143600 7.59 2.62 20151022 143600 7.63 2.51 20151022 143600 7.68 2.49 20151022 143600 7.71 2.63 20151022 143600 7.74 2.51 20151022 143600 7.77 2.49 20151022 143600 7.86 2.50 20151022 143600 7.87 2.64 20151022 143600 7.94 2.51 20151022 143600 8.01 2.53 20151022 143600 8.03 2.65 20151022 143600 8.07 2.53 20151022 143600 8.15 2.55 20151022 143600 8.15 2.66 20151022 143600 8.22 2.56 20151022 143600 8.29 2.57 20151022 143600 8.29 2.66 20151022 143600 8.37 2.58 20151022 143600 8.44 2.66 20151022 143600 8.45 2.59 20151022 143600 8.52 2.60 20151022 143600 8.55 2.67 20151022 143600 8.60 2.61 20151022 143600 8.66 2.62 20151022 143600 8.68 2.67 20151022 143600 8.73 2.63 20151022 143600 8.80 2.64 20151022 143600 8.81 2.67 20151022 143600 8.87 2.65 20151022 143600 8.94 2.68 20151022 143600 8.95 2.66 20151022 143600 9.01 2.67 20151022 143600 9.04 2.68 20151022 143600 9.09 2.68 20151022 143700 7.24 2.40 20151022 143700 7.25 2.40 20151022 143700 7.29 2.40 20151022 143700 7.32 2.40 20151022 143700 7.33 2.41 20151022 143700 7.37 2.41 20151022 143700 7.40 2.41 20151022 143700 7.41 2.41 20151022 143700 7.45 2.42 20151022 143700 7.47 2.41 20151022 143700 7.50 2.42 20151022 143700 7.53 2.42 20151022 143700 7.55 2.42 20151022 143700 7.58 2.42 20151022 143700 7.64 2.43 20151022 143700 7.66 2.43 20151022 143700 7.72 2.43 20151022 143700 7.80 2.43 20151022 143700 7.81 2.44 20151022 143700 7.87 2.43 20151022 143700 7.87 2.50 20151022 143700 7.90 2.44 20151022 143700 7.94 2.44 20151022 143700 7.94 2.45 20151022 143700 7.95 2.45 20151022 143700 7.95 2.46 20151022 143700 7.96 2.47 20151022 143700 7.96 2.48 20151022 143700 7.96 2.49 20151022 143700 7.96 2.50 20151022 143700 8.01 2.44 20151022 143700 8.09 2.44 20151022 143700 8.16 2.44 20151022 143700 8.23 2.36 20151022 143700 8.23 2.44 20151022 143700 8.32 2.45 20151022 143700 8.35 2.37 20151022 143700 8.40 2.46 20151022 143700 8.48 2.46 20151022 143700 8.50 2.38 20151022 143700 8.56 2.47 20151022 143700 8.64 2.39 20151022 143700 8.65 2.47 20151022 143700 8.72 2.48 20151022 143700 8.79 2.41 20151022 143700 8.81 2.49 20151022 143700 8.90 2.49 20151022 143700 8.92 2.42 20151022 143700 8.97 2.49 20151022 143700 9.03 2.49 20151022 143700 9.07 2.43 20151022 143700 9.09 2.49 20151022 143700 9.15 2.48 20151022 143700 9.20 2.48 20151022 143700 9.22 2.44 20151022 143700 9.26 2.47 20151022 143700 9.32 2.47 20151022 143700 9.35 2.45 20151022 143700 9.37 2.47 20151022 143700 9.43 2.46 20151022 143800 6.78 2.19 20151022 143800 6.79 2.20 20151022 143800 6.84 2.19 20151022 143800 6.90 2.19 20151022 143800 6.91 2.20 20151022 143800 6.96 2.19 20151022 143800 7.02 2.19 20151022 143800 7.05 2.21 20151022 143800 7.07 2.19 20151022 143800 7.13 2.19 20151022 143800 7.19 2.18 20151022 143800 7.20 2.22 20151022 143800 7.25 2.18 20151022 143800 7.27 2.18 20151022 143800 7.29 2.18 20151022 143800 7.31 2.18 20151022 143800 7.32 2.18 20151022 143800 7.32 2.23 20151022 143800 7.34 2.17 20151022 143800 7.36 2.17 20151022 143800 7.37 2.17 20151022 143800 7.39 2.17 20151022 143800 7.42 2.16 20151022 143800 7.47 2.25 20151022 143800 7.52 2.16 20151022 143800 7.62 2.26 20151022 143800 7.63 2.15 20151022 143800 7.73 2.15 20151022 143800 7.74 2.27 20151022 143800 7.82 2.14 20151022 143800 7.89 2.28 20151022 143800 7.93 2.13 20151022 143800 8.03 2.29 20151022 143800 8.04 2.13 20151022 143800 8.15 2.12 20151022 143800 8.17 2.30 20151022 143800 8.20 2.06 20151022 143800 8.22 2.35 20151022 143800 8.25 2.08 20151022 143800 8.25 2.11 20151022 143800 8.25 2.35 20151022 143800 8.27 2.35 20151022 143800 8.29 2.30 20151022 143800 8.30 2.10 20151022 143800 8.30 2.35 20151022 143800 8.32 2.34 20151022 143800 8.34 2.34 20151022 143800 8.36 2.34 20151022 143800 8.39 2.34 20151022 143800 8.40 2.33 20151022 143800 8.43 2.31 20151022 143800 8.49 2.34 20151022 143800 8.58 2.32 20151022 143800 8.58 2.34 20151022 143800 8.68 2.34 20151022 143800 8.70 2.33 20151022 143800 8.75 2.34 20151022 143800 8.84 2.34 20151022 143800 8.84 2.35 20151022 143800 8.93 2.35 20151022 143800 8.99 2.35 20151022 143800 9.01 2.35 20151022 143800 9.10 2.36 20151022 143800 9.12 2.36 20151022 143900 4.79 1.54 20151022 143900 4.84 1.51 20151022 143900 5.05 1.48 20151022 143900 5.19 1.59 20151022 143900 5.26 1.45 20151022 143900 5.44 1.42 20151022 143900 5.58 1.64 20151022 143900 5.68 1.39 20151022 143900 5.91 1.68 20151022 143900 5.92 1.35 20151022 143900 6.12 1.33 20151022 143900 6.30 1.72 20151022 143900 6.37 1.29 20151022 143900 6.63 1.26 20151022 143900 6.69 1.77 20151022 143900 6.74 1.24 20151022 143900 6.86 1.22 20151022 143900 6.98 1.19 20151022 143900 7.07 1.81 20151022 143900 7.08 1.17 20151022 143900 7.19 1.15 20151022 143900 7.30 1.12 20151022 143900 7.39 1.85 20151022 143900 7.40 1.10 20151022 143900 7.48 1.08 20151022 143900 7.76 1.89 20151022 143900 7.96 1.92 20151022 143900 7.99 1.94 20151022 143900 8.02 1.96 20151022 143900 8.06 1.99 20151022 143900 8.10 2.01 20151022 143900 8.14 2.03 20151022 144000 10.44 1.48 20151022 144000 10.89 1.54 20151022 144000 11.27 1.59 20151022 144000 11.74 1.65 20151022 144000 12.17 1.70 20151022 144000 12.53 1.74 20151022 144000 9.11 1.28 20151022 144000 9.55 1.35 20151022 144000 9.99 1.42 20151022 145300 10.03 1.74 20151022 145300 10.27 1.75 20151022 145300 6.31 1.84 20151022 145300 6.32 1.83 20151022 145300 6.33 1.82 20151022 145300 6.35 1.81 20151022 145300 6.38 1.80 20151022 145300 6.40 1.79 20151022 145300 6.44 1.78 20151022 145300 6.48 1.77 20151022 145300 6.52 1.76 20151022 145300 6.56 1.76 20151022 145300 6.60 1.75 20151022 145300 6.64 1.75 20151022 145300 6.70 1.74 20151022 145300 6.77 1.73 20151022 145300 6.83 1.73 20151022 145300 6.91 1.72 20151022 145300 6.98 1.72 20151022 145300 7.07 1.71 20151022 145300 7.13 1.70 20151022 145300 7.18 1.70 20151022 145300 7.24 1.69 20151022 145300 7.31 1.69 20151022 145300 7.37 1.68 20151022 145300 7.44 1.67 20151022 145300 7.51 1.67 20151022 145300 7.58 1.66 20151022 145300 7.66 1.66 20151022 145300 7.75 1.65 20151022 145300 7.82 1.65 20151022 145300 7.91 1.65 20151022 145300 7.99 1.65 20151022 145300 8.08 1.65 20151022 145300 8.18 1.64 20151022 145300 8.26 1.64 20151022 145300 8.36 1.64 20151022 145300 8.46 1.64 20151022 145300 8.56 1.64 20151022 145300 8.67 1.64 20151022 145300 8.78 1.63 20151022 145300 8.87 1.63 20151022 145300 8.97 1.62 20151022 145300 9.07 1.61 20151022 145300 9.16 1.60 20151022 145300 9.26 1.59 20151022 145300 9.33 1.59 20151022 145300 9.39 1.60 20151022 145300 9.45 1.61 20151022 145300 9.51 1.63 20151022 145300 9.58 1.64 20151022 145300 9.65 1.67 20151022 145300 9.72 1.69 20151022 145300 9.80 1.71 20151022 145300 9.88 1.73 20151022 145400 5.09 1.81 20151022 145400 5.19 1.81 20151022 145400 5.30 1.81 20151022 145400 5.41 1.82 20151022 145400 5.49 1.82 20151022 145400 5.60 1.82 20151022 145400 5.70 1.82 20151022 145400 5.75 1.82 20151022 145400 5.79 1.83 20151022 145400 5.85 1.83 20151022 145400 5.90 1.83 20151022 145400 5.96 1.83 20151022 145400 6.04 1.84 20151022 145400 6.11 1.84 20151022 145400 6.20 1.85 20151022 145400 6.28 1.85 20151022 150400 7.01 2.06 20151022 150400 7.12 2.06 20151022 150400 7.22 2.07 20151022 150400 7.32 2.08 20151022 150400 7.41 2.08 20151022 150400 7.51 2.09 20151022 150400 7.61 2.10 20151022 150400 7.71 2.10 20151022 150400 7.74 2.08 20151022 150400 7.75 2.08 20151022 150400 7.76 2.08 20151022 150400 7.82 2.09 20151022 150400 7.83 2.11 20151022 150400 7.90 2.10 20151022 150400 7.94 2.12 20151022 150400 7.98 2.11 20151022 150400 8.06 2.13 20151022 150400 8.07 2.12 20151022 150400 8.15 2.13 20151022 150400 8.17 2.12 20151022 150400 8.25 2.13 20151022 150400 8.27 2.14 20151022 150400 8.35 2.14 20151022 150400 8.38 2.15 20151022 150400 8.45 2.15 20151022 150400 8.50 2.16 20151022 150500 3.09 2.13 20151022 150500 3.14 2.14 20151022 150500 3.16 2.13 20151022 150500 3.25 2.12 20151022 150500 3.36 2.12 20151022 150500 3.42 2.11 20151022 150500 3.47 2.14 20151022 150500 3.54 2.11 20151022 150500 3.66 2.10 20151022 150500 3.75 2.10 20151022 150500 3.78 2.15 20151022 150500 3.87 2.09 20151022 150500 4.04 2.16 20151022 150500 4.08 2.09 20151022 150500 4.27 2.09 20151022 150500 4.39 2.16 20151022 150500 4.48 2.09 20151022 150500 4.72 2.08 20151022 150500 4.74 2.17 20151022 150500 4.94 2.08 20151022 150500 5.21 2.08 20151022 150500 5.39 1.99 20151022 150500 5.40 2.18 20151022 150500 5.41 1.99 20151022 150500 5.42 1.99 20151022 150500 5.44 2.08 20151022 150500 5.45 1.99 20151022 150500 5.49 1.99 20151022 150500 5.51 2.00 20151022 150500 5.53 1.99 20151022 150500 5.57 1.99 20151022 150500 5.60 1.99 20151022 150500 5.60 2.00 20151022 150500 5.64 1.99 20151022 150500 5.68 1.99 20151022 150500 5.68 2.08 20151022 150500 5.71 2.01 20151022 150500 5.75 2.00 20151022 150500 5.77 2.19 20151022 150500 5.81 2.01 20151022 150500 5.84 2.00 20151022 150500 5.91 2.02 20151022 150500 5.93 2.07 20151022 150500 5.94 2.01 20151022 150500 6.00 2.07 20151022 150500 6.03 2.02 20151022 150500 6.03 2.07 20151022 150500 6.06 2.01 20151022 150500 6.10 2.06 20151022 150500 6.13 2.02 20151022 150500 6.15 2.05 20151022 150500 6.16 2.02 20151022 150500 6.18 2.05 20151022 150500 6.22 2.05 20151022 150500 6.25 2.03 20151022 150500 6.25 2.04 20151022 150500 6.28 2.04 20151022 150500 6.29 2.02 20151022 150500 6.43 2.03 20151022 150500 6.58 2.03 20151022 150500 6.70 2.04 20151022 150500 6.81 2.04 20151022 150500 6.93 2.05 20151022 150600 4.63 1.77 20151022 150600 4.67 1.77 20151022 150600 4.70 1.78 20151022 150600 4.75 1.79 20151022 150600 4.79 1.80 20151022 150600 4.84 1.81 20151022 150600 4.88 1.81 20151022 150600 4.93 1.82 20151022 150600 4.98 1.83 20151022 150600 5.02 1.84 20151022 150600 5.06 1.85 20151022 150600 5.12 1.86 20151022 150600 5.16 1.87 20151022 150600 5.20 1.88 20151022 150600 5.25 1.89 20151022 150600 5.30 1.90 20151022 150600 5.35 1.91 20151022 150600 5.39 1.92 20151022 150600 5.44 1.93 20151022 150600 5.49 1.94 20151022 150600 5.54 1.95 20151022 150600 5.59 1.96 20151022 150600 5.65 1.97 20151022 150600 5.70 1.98 20151022 150600 5.75 1.98 20151022 150600 5.81 1.99 20151022 150600 5.87 2.00 20151022 150600 5.92 2.01 20151022 150600 5.93 2.19 20151022 150600 5.97 2.02 20151022 150600 6.01 2.03 20151022 150600 6.05 2.04 20151022 150600 6.08 2.20 20151022 150600 6.10 2.05 20151022 150600 6.13 2.20 20151022 150600 6.14 2.06 20151022 150600 6.19 2.07 20151022 150600 6.24 2.08 20151022 150600 6.25 2.20 20151022 150600 6.27 2.09 20151022 150600 6.31 2.20 20151022 150600 6.32 2.10 20151022 150600 6.34 2.11 20151022 150600 6.36 2.12 20151022 150600 6.38 2.20 20151022 150600 6.39 2.12 20151022 150600 6.41 2.13 20151022 150600 6.41 2.19 20151022 150600 6.41 2.20 20151022 150600 6.43 2.14 20151022 150600 6.44 2.19 20151022 150600 6.46 2.15 20151022 150600 6.46 2.19 20151022 150600 6.47 2.18 20151022 150600 6.48 2.15 20151022 150600 6.49 2.18 20151022 150600 6.50 2.16 20151022 150600 6.50 2.18 20151022 150600 6.52 2.17 20151022 150600 6.53 2.17 20151022 150700 4.34 1.67 20151022 150700 4.38 1.68 20151022 150700 4.40 1.67 20151022 150700 4.40 1.68 20151022 150700 4.43 1.68 20151022 150700 4.45 1.67 20151022 150700 4.46 1.68 20151022 150700 4.46 1.71 20151022 150700 4.46 1.72 20151022 150700 4.47 1.71 20151022 150700 4.48 1.64 20151022 150700 4.48 1.68 20151022 150700 4.48 1.70 20151022 150700 4.48 1.73 20151022 150700 4.49 1.67 20151022 150700 4.49 1.73 20151022 150700 4.50 1.68 20151022 150700 4.50 1.70 20151022 150700 4.51 1.69 20151022 150700 4.51 1.74 20151022 150700 4.52 1.68 20151022 150700 4.52 1.69 20151022 150700 4.53 1.68 20151022 150700 4.54 1.67 20151022 150700 4.54 1.75 20151022 150700 4.56 1.75 20151022 150700 4.59 1.67 20151022 150700 4.59 1.76 20151022 150700 4.62 1.64 20151022 150700 4.65 1.67 20151022 150700 4.69 1.67 20151022 150700 4.71 1.67 20151022 150700 4.74 1.64 20151022 150700 4.84 1.67 20151022 150700 4.88 1.64 20151022 150700 4.99 1.68 20151022 150700 5.02 1.65 20151022 150700 5.12 1.68 20151022 150700 5.16 1.65 20151022 150700 5.27 1.65 20151022 150700 5.29 1.68 20151022 150700 5.41 1.66 20151022 150700 5.44 1.69 20151022 150700 5.55 1.66 20151022 150700 5.62 1.69 20151022 150700 5.69 1.67 20151022 150700 5.75 1.69 20151022 150700 5.81 1.67 20151022 150700 5.92 1.69 20151022 150700 5.96 1.67 20151022 150700 6.10 1.68 20151022 150700 6.10 1.70 20151022 150700 6.11 1.69 20151022 150700 6.13 1.69 20151022 150700 6.14 1.69 20151022 150700 6.16 1.69 20151022 150700 6.18 1.69 20151022 150700 6.21 1.69 20151022 150700 6.25 1.68 20151022 150800 2.16 1.65 20151022 150800 2.17 1.65 20151022 150800 2.18 1.65 20151022 150800 2.19 1.65 20151022 150800 2.21 1.64 20151022 150800 2.22 1.65 20151022 150800 2.25 1.65 20151022 150800 2.26 1.64 20151022 150800 2.26 1.65 20151022 150800 2.28 1.65 20151022 150800 2.30 1.64 20151022 150800 2.32 1.65 20151022 150800 2.34 1.64 20151022 150800 2.35 1.65 20151022 150800 2.37 1.64 20151022 150800 2.38 1.65 20151022 150800 2.43 1.62 20151022 150800 2.43 1.64 20151022 150800 2.44 1.65 20151022 150800 2.47 1.62 20151022 150800 2.49 1.65 20151022 150800 2.51 1.64 20151022 150800 2.52 1.63 20151022 150800 2.55 1.65 20151022 150800 2.56 1.65 20151022 150800 2.57 1.63 20151022 150800 2.57 1.65 20151022 150800 2.58 1.64 20151022 150800 2.59 1.64 20151022 150800 2.60 1.64 20151022 150800 2.61 1.64 20151022 150800 2.62 1.64 20151022 150800 2.63 1.63 20151022 150800 2.64 1.64 20151022 150800 2.65 1.64 20151022 150800 2.66 1.64 20151022 150800 2.68 1.63 20151022 150800 2.68 1.64 20151022 150800 2.69 1.64 20151022 150800 2.71 1.63 20151022 150800 2.74 1.63 20151022 150800 2.76 1.63 20151022 150800 2.78 1.63 20151022 150800 2.80 1.64 20151022 150800 2.93 1.64 20151022 150800 3.05 1.63 20151022 150800 3.11 1.63 20151022 150800 3.18 1.63 20151022 150800 3.27 1.63 20151022 150800 3.34 1.63 20151022 150800 3.45 1.63 20151022 150800 3.57 1.63 20151022 150800 3.71 1.63 20151022 150800 3.83 1.63 20151022 150800 3.97 1.63 20151022 150800 4.10 1.63 20151022 150800 4.24 1.63 20151022 150800 4.35 1.64 20151022 150900 1.28 1.61 20151022 150900 1.30 1.61 20151022 150900 1.37 1.61 20151022 150900 1.42 1.61 20151022 150900 1.45 1.61 20151022 150900 1.55 1.61 20151022 150900 1.64 1.61 20151022 150900 1.66 1.61 20151022 150900 1.78 1.62 20151022 150900 1.92 1.62 20151022 150900 1.95 1.62 20151022 150900 2.08 1.62 20151022 150900 2.22 1.62 20151022 150900 2.31 1.62 20151022 150900 2.36 1.62 20151022 150900 2.39 1.62 20151022 150900 2.70 1.62 20151022 150900 3.13 1.62 20151022 150900 3.47 1.62 20151022 150900 3.69 1.62 20151022 150900 3.79 1.62 20151022 150900 3.85 1.62 20151022 150900 3.92 1.62 20151022 150900 4.06 1.62 20151022 150900 4.18 1.62 20151022 150900 4.18 1.63 20151022 150900 4.32 1.62 20151022 150900 4.48 1.62 20151022 150900 4.50 1.63 20151022 150900 4.64 1.62 20151022 150900 4.78 1.62 20151022 150900 4.79 1.64 20151022 150900 4.95 1.62 20151022 150900 5.04 1.62 20151022 150900 5.05 1.62 20151022 150900 5.07 1.62 20151022 150900 5.09 1.62 20151022 150900 5.11 1.62 20151022 150900 5.15 1.64 20151022 150900 5.25 1.63 20151022 150900 5.31 1.63 20151022 150900 5.37 1.63 20151022 150900 5.42 1.63 20151022 150900 5.47 1.64 20151022 150900 5.52 1.65 20151022 150900 5.53 1.64 20151022 150900 5.58 1.64 20151022 150900 5.64 1.64 20151022 150900 5.69 1.65 20151022 150900 5.89 1.65 20151022 150900 6.07 1.65 20151022 150900 6.17 1.66 20151022 150900 6.21 1.66 20151022 150900 6.30 1.66 20151022 150900 6.42 1.66 20151022 150900 6.53 1.66 20151022 150900 6.60 1.66 20151022 150900 6.65 1.67 20151022 151000 2.84 1.71 20151022 151000 2.92 1.71 20151022 151000 2.97 1.71 20151022 151000 2.99 1.64 20151022 151000 3.00 1.64 20151022 151000 3.03 1.71 20151022 151000 3.04 1.64 20151022 151000 3.08 1.64 20151022 151000 3.09 1.64 20151022 151000 3.11 1.63 20151022 151000 3.11 1.71 20151022 151000 3.15 1.63 20151022 151000 3.16 1.71 20151022 151000 3.18 1.63 20151022 151000 3.19 1.64 20151022 151000 3.20 1.71 20151022 151000 3.21 1.63 20151022 151000 3.25 1.71 20151022 151000 3.26 1.63 20151022 151000 3.27 1.63 20151022 151000 3.28 1.65 20151022 151000 3.30 1.71 20151022 151000 3.33 1.63 20151022 151000 3.35 1.63 20151022 151000 3.36 1.71 20151022 151000 3.37 1.65 20151022 151000 3.39 1.63 20151022 151000 3.40 1.71 20151022 151000 3.44 1.62 20151022 151000 3.46 1.71 20151022 151000 3.47 1.65 20151022 151000 3.49 1.62 20151022 151000 3.52 1.71 20151022 151000 3.56 1.65 20151022 151000 3.57 1.62 20151022 151000 3.57 1.71 20151022 151000 3.62 1.71 20151022 151000 3.64 1.62 20151022 151000 3.66 1.66 20151022 151000 3.67 1.70 20151022 151000 3.72 1.70 20151022 151000 3.76 1.66 20151022 151000 3.78 1.70 20151022 151000 3.83 1.69 20151022 151000 3.88 1.66 20151022 151000 3.89 1.69 20151022 151000 3.94 1.69 20151022 151000 3.98 1.68 20151022 151000 4.03 1.66 20151022 151000 4.09 1.68 20151022 151000 4.15 1.66 20151022 151000 4.22 1.68 20151022 151000 4.30 1.66 20151022 151000 4.35 1.68 20151022 151000 4.45 1.68 20151022 151000 4.46 1.66 20151022 151000 4.57 1.68 20151022 151000 4.60 1.67 20151022 151000 4.70 1.67 20151022 151000 4.74 1.67 20151022 151000 4.82 1.67 20151022 151000 4.88 1.67 20151022 151000 4.93 1.67 20151022 151000 5.05 1.67 20151022 151100 2.56 1.72 20151022 151100 2.61 1.72 20151022 151100 2.63 1.74 20151022 151100 2.64 1.73 20151022 151100 2.64 1.74 20151022 151100 2.65 1.74 20151022 151100 2.65 1.75 20151022 151100 2.66 1.72 20151022 151100 2.66 1.75 20151022 151100 2.68 1.75 20151022 151100 2.69 1.73 20151022 151100 2.69 1.75 20151022 151100 2.70 1.75 20151022 151100 2.71 1.72 20151022 151100 2.72 1.74 20151022 151100 2.72 1.75 20151022 151100 2.75 1.73 20151022 151100 2.75 1.75 20151022 151100 2.78 1.72 20151022 151100 2.78 1.73 20151022 151100 2.78 1.75 20151022 151100 2.79 1.74 20151022 151100 2.81 1.75 20151022 151100 2.83 1.74 20151022 151100 2.84 1.75 20151022 151100 2.86 1.74 20151022 151100 2.87 1.74 20151022 151100 2.88 1.75 20151022 151100 2.90 1.75 20151022 151100 2.91 1.74 20151022 151100 2.93 1.75 20151022 151100 2.94 1.74 20151022 151100 2.94 1.75 20151022 151100 2.95 1.74 20151022 151100 2.95 1.75 20151022 151100 2.96 1.75 20151022 151100 2.97 1.75 20151022 151100 3.00 1.75 20151022 151100 3.07 1.75 20151022 151100 3.13 1.75 20151022 151100 3.17 1.76 20151022 151100 3.18 1.75 20151022 151100 3.18 1.76 20151022 151100 3.19 1.75 20151022 151100 3.20 1.75 20151022 151100 3.21 1.75 20151022 151100 3.30 1.76 20151022 151100 3.44 1.76 20151022 151100 3.57 1.76 20151022 151100 3.69 1.76 20151022 151100 3.82 1.76 20151022 151100 3.96 1.76 20151022 151200 4.10 1.76 20151022 151200 4.21 1.77 20151022 151200 4.33 1.77 20151022 151200 4.38 1.77 20151022 151200 4.43 1.77 20151022 151200 4.48 1.77 20151022 151200 4.53 1.77 20151022 151200 4.58 1.77 20151022 151200 4.62 1.77 20151022 151200 4.67 1.77 20151022 151200 4.69 1.77 20151022 151200 4.70 1.77 20151022 151200 4.71 1.77 20151022 151200 4.72 1.77 20151022 151200 4.73 1.76 20151022 151200 4.73 1.77 20151022 151200 4.74 1.76 20151022 151200 4.74 1.77 20151022 151200 4.77 1.76 20151022 151200 4.80 1.76 20151022 151200 4.84 1.76 20151022 151200 4.86 1.76 20151022 151200 4.90 1.76 20151022 151200 4.93 1.76 20151022 151200 4.97 1.76 20151022 151200 5.00 1.76 20151022 151200 5.03 1.76 20151022 151200 5.05 1.77 20151022 151200 5.07 1.77 20151022 151200 5.09 1.77 20151022 151200 5.11 1.77 20151022 151200 5.13 1.77 20151022 151200 5.15 1.77 20151022 151200 5.17 1.77 20151022 151200 5.19 1.77 20151022 151200 5.24 1.77 20151022 151200 5.29 1.77 20151022 151200 5.35 1.78 20151022 151200 5.41 1.78 20151022 151200 5.48 1.78 20151022 151200 5.53 1.78 20151022 151200 5.59 1.78 20151022 151200 5.66 1.78 20151022 151200 5.73 1.78 20151022 151200 5.79 1.79 20151022 151200 5.86 1.79 20151022 151200 5.93 1.79 20151022 151200 6.01 1.80 20151022 151200 6.07 1.80 20151022 151200 6.15 1.80 20151022 151200 6.22 1.80 20151022 151200 6.30 1.81 20151022 151200 6.36 1.81 20151022 151300 6.38 1.81 20151022 151300 6.42 1.82 20151022 151300 6.45 1.82 20151022 151300 6.47 1.82 20151022 151300 6.51 1.83 20151022 151300 6.54 1.83 20151022 151300 6.58 1.83 20151022 151300 6.61 1.84 20151022 151300 6.66 1.84 20151022 151300 6.73 1.85 20151022 151300 6.73 1.91 20151022 151300 6.74 1.91 20151022 151300 6.74 1.92 20151022 151300 6.75 1.90 20151022 151300 6.75 1.91 20151022 151300 6.75 1.92 20151022 151300 6.76 1.90 20151022 151300 6.77 1.90 20151022 151300 6.77 1.92 20151022 151300 6.78 1.85 20151022 151300 6.78 1.90 20151022 151300 6.79 1.89 20151022 151300 6.80 1.89 20151022 151300 6.81 1.89 20151022 151300 6.83 1.89 20151022 151300 6.84 1.85 20151022 151300 6.84 1.89 20151022 151300 6.86 1.89 20151022 151300 6.88 1.89 20151022 151300 6.90 1.89 20151022 151300 6.91 1.86 20151022 151300 6.91 1.88 20151022 151300 6.91 1.89 20151022 151300 6.92 1.88 20151022 151300 6.94 1.88 20151022 151300 6.97 1.86 20151022 151300 6.97 1.88 20151022 151300 6.99 1.88 20151022 151300 7.01 1.88 20151022 151300 7.03 1.87 20151022 151300 7.04 1.88 20151022 151300 7.07 1.88 20151022 151300 7.09 1.87 20151022 151300 7.09 1.88 20151022 151300 7.12 1.88 20151022 151300 7.13 1.88 20151022 151300 7.14 1.88 20151022 151300 7.15 1.88 20151022 151300 7.16 1.88 20151022 151400 6.78 1.92 20151022 151400 6.80 1.92 20151022 151400 6.81 1.93 20151022 151400 6.83 1.93 20151022 151400 6.84 1.93 20151022 151400 6.86 1.93 20151022 151400 6.88 1.94 20151022 151400 6.90 1.94 20151022 151400 6.92 1.94 20151022 151400 6.95 1.94 20151022 151400 6.97 1.95 20151022 151400 6.99 1.95 20151022 151400 7.02 1.95 20151022 151400 7.04 1.95 20151022 151400 7.06 1.96 20151022 151400 7.08 1.96 20151022 151400 7.10 1.96 20151022 151400 7.12 1.96 20151022 151400 7.14 1.96 20151022 151400 7.16 1.97 20151022 151400 7.17 1.97 20151022 151400 7.19 1.97 20151022 151400 7.22 1.97 20151022 151400 7.23 1.98 20151022 151400 7.24 1.98 20151022 151400 7.25 1.98 20151022 151400 7.26 1.99 20151022 151400 7.27 1.99 20151022 151400 7.28 1.99 20151022 151400 7.29 1.99 20151022 151400 7.30 1.99 20151022 151400 7.32 1.99 20151022 151400 7.34 1.99 20151022 151400 7.35 2.00 20151022 151400 7.37 2.00 20151022 151400 7.38 2.00 20151022 151400 7.40 2.00 20151022 151400 7.41 2.00 20151022 151400 7.43 2.00 20151022 151400 7.45 2.00 20151022 151400 7.47 2.01 20151022 151400 7.48 2.01 20151022 151400 7.50 2.01 20151022 151400 7.51 2.01 20151022 151400 7.53 2.01 20151022 151400 7.54 2.01 20151022 151400 7.56 2.02 20151022 151400 7.57 2.02 20151022 151400 7.59 2.02 20151022 151400 7.61 2.02 20151022 151400 7.62 2.02 20151022 151400 7.63 2.02 20151022 151400 7.64 2.02 20151022 151400 7.65 2.02 20151022 151400 7.67 2.02 20151022 151400 7.68 2.02 20151022 151400 7.70 2.02 20151022 151400 7.71 2.02 20151022 151400 7.73 2.02 20151022 151400 7.74 2.02 20151022 151500 7.76 2.02 20151022 151500 7.77 2.02 20151022 151500 7.79 2.02 20151022 151500 7.80 2.02 20151022 151500 7.81 2.03 20151022 151500 7.83 2.03 20151022 151500 7.84 2.03 20151022 151500 7.85 2.03 20151022 151500 7.86 2.03 20151022 151500 7.87 2.03 20151022 151500 7.89 2.03 20151022 151500 7.90 2.03 20151022 151500 7.92 2.03 20151022 151500 7.95 2.04 20151022 151500 7.98 2.04 20151022 151500 8.00 2.04 20151022 151500 8.02 2.04 20151022 151500 8.05 2.04 20151022 151500 8.08 2.04 20151022 151500 8.10 2.04 20151022 151500 8.13 2.05 20151022 151500 8.14 2.05 20151022 151500 8.14 2.06 20151022 151500 8.16 2.05 20151022 151500 8.16 2.06 20151022 151500 8.18 2.05 20151022 151500 8.19 2.05 20151022 151500 8.19 2.06 20151022 151500 8.20 2.06 20151022 151500 8.21 2.05 20151022 151500 8.23 2.05 20151022 151500 8.23 2.07 20151022 151500 8.25 2.06 20151022 151500 8.25 2.07 20151022 151500 8.26 2.06 20151022 151500 8.28 2.06 20151022 151500 8.28 2.07 20151022 151500 8.29 2.06 20151022 151500 8.30 2.06 20151022 151500 8.30 2.07 20151022 151500 8.31 2.06 20151022 151500 8.32 2.06 20151022 151500 8.32 2.07 20151022 151500 8.33 2.06 20151022 151500 8.33 2.07 20151022 151500 8.34 2.07 20151022 151500 8.35 2.07 20151022 151500 8.36 2.07 20151022 151500 8.37 2.07 20151022 151500 8.38 2.07 20151022 151500 8.39 2.07 20151022 151500 8.40 2.07 20151022 151600 7.08 1.94 20151022 151600 7.12 1.94 20151022 151600 7.15 1.95 20151022 151600 7.18 1.95 20151022 151600 7.20 1.95 20151022 151600 7.23 1.96 20151022 151600 7.26 1.96 20151022 151600 7.29 1.96 20151022 151600 7.32 1.97 20151022 151600 7.35 1.97 20151022 151600 7.39 1.98 20151022 151600 7.42 1.98 20151022 151600 7.44 1.98 20151022 151600 7.47 1.99 20151022 151600 7.50 1.99 20151022 151600 7.54 1.99 20151022 151600 7.56 2.00 20151022 151600 7.59 2.00 20151022 151600 7.62 2.00 20151022 151600 7.65 2.01 20151022 151600 7.66 2.01 20151022 151600 7.67 2.01 20151022 151600 7.68 2.02 20151022 151600 7.69 2.02 20151022 151600 7.70 2.02 20151022 151600 7.71 2.02 20151022 151600 7.72 2.02 20151022 151600 7.73 2.03 20151022 151600 7.74 2.03 20151022 151600 7.75 2.03 20151022 151600 7.76 2.03 20151022 151600 7.77 2.04 20151022 151600 7.78 2.04 20151022 151600 7.79 2.04 20151022 151600 7.80 2.04 20151022 151600 7.82 2.04 20151022 151600 7.83 2.05 20151022 151600 7.85 2.05 20151022 151600 7.87 2.05 20151022 151600 7.89 2.05 20151022 151600 7.90 2.05 20151022 151600 7.92 2.05 20151022 151600 7.94 2.05 20151022 151600 7.95 2.05 20151022 151600 7.96 2.05 20151022 151600 7.97 2.06 20151022 151600 7.99 2.06 20151022 151600 8.00 2.06 20151022 151600 8.01 2.06 20151022 151600 8.02 2.06 20151022 151600 8.04 2.06 20151022 151600 8.05 2.06 20151022 151600 8.06 2.06 20151022 151600 8.07 2.06 20151022 151600 8.08 2.06 20151022 151600 8.09 2.06 20151022 151600 8.10 2.06 20151022 151600 8.11 2.06 20151022 151600 8.12 2.06 20151022 151700 4.86 1.69 20151022 151700 4.86 1.70 20151022 151700 4.87 1.70 20151022 151700 4.88 1.70 20151022 151700 4.89 1.70 20151022 151700 4.92 1.70 20151022 151700 4.96 1.71 20151022 151700 5.00 1.71 20151022 151700 5.04 1.71 20151022 151700 5.08 1.72 20151022 151700 5.13 1.72 20151022 151700 5.17 1.72 20151022 151700 5.21 1.73 20151022 151700 5.26 1.73 20151022 151700 5.32 1.73 20151022 151700 5.37 1.74 20151022 151700 5.44 1.74 20151022 151700 5.51 1.75 20151022 151700 5.58 1.75 20151022 151700 5.64 1.76 20151022 151700 5.71 1.76 20151022 151700 5.79 1.76 20151022 151700 5.86 1.77 20151022 151700 5.89 1.77 20151022 151700 5.92 1.78 20151022 151700 5.95 1.78 20151022 151700 5.98 1.79 20151022 151700 6.01 1.79 20151022 151700 6.04 1.79 20151022 151700 6.07 1.80 20151022 151700 6.10 1.80 20151022 151700 6.13 1.81 20151022 151700 6.16 1.81 20151022 151700 6.19 1.82 20151022 151700 6.21 1.82 20151022 151700 6.24 1.82 20151022 151700 6.27 1.83 20151022 151700 6.30 1.83 20151022 151700 6.33 1.84 20151022 151700 6.36 1.84 20151022 151700 6.39 1.84 20151022 151700 6.42 1.85 20151022 151700 6.44 1.85 20151022 151700 6.47 1.86 20151022 151700 6.50 1.86 20151022 151700 6.54 1.86 20151022 151700 6.56 1.87 20151022 151700 6.59 1.87 20151022 151700 6.62 1.87 20151022 151700 6.64 1.88 20151022 151700 6.66 1.88 20151022 151700 6.69 1.89 20151022 151700 6.71 1.89 20151022 151700 6.73 1.90 20151022 151700 6.75 1.90 20151022 151700 6.78 1.91 20151022 151700 6.80 1.91 20151022 151700 6.82 1.91 20151022 151700 6.86 1.92 20151022 151700 6.89 1.92 20151022 151700 6.93 1.93 20151022 151700 6.96 1.93 20151022 151700 7.00 1.93 20151022 151700 7.04 1.94 20151022 151800 3.81 1.62 20151022 151800 3.83 1.63 20151022 151800 3.85 1.63 20151022 151800 3.87 1.63 20151022 151800 3.90 1.63 20151022 151800 3.92 1.63 20151022 151800 3.94 1.63 20151022 151800 3.97 1.63 20151022 151800 4.02 1.63 20151022 151800 4.06 1.63 20151022 151800 4.11 1.64 20151022 151800 4.14 1.64 20151022 151800 4.19 1.64 20151022 151800 4.23 1.64 20151022 151800 4.28 1.64 20151022 151800 4.31 1.64 20151022 151800 4.35 1.64 20151022 151800 4.38 1.65 20151022 151800 4.41 1.65 20151022 151800 4.44 1.65 20151022 151800 4.47 1.65 20151022 151800 4.51 1.65 20151022 151800 4.54 1.65 20151022 151800 4.58 1.65 20151022 151800 4.61 1.65 20151022 151800 4.63 1.66 20151022 151800 4.65 1.66 20151022 151800 4.67 1.66 20151022 151800 4.70 1.66 20151022 151800 4.73 1.66 20151022 151800 4.75 1.66 20151022 151800 4.78 1.66 20151022 151800 4.81 1.66 20151022 151800 4.82 1.66 20151022 151800 4.82 1.67 20151022 151800 4.83 1.67 20151022 151800 4.83 1.68 20151022 151800 4.83 1.69 20151022 151800 4.84 1.68 20151022 151800 4.84 1.69 20151022 151800 4.85 1.69 20151022 151900 3.74 1.62 20151022 151900 3.75 1.62 20151022 151900 3.76 1.62 20151022 151900 3.77 1.62 20151022 151900 3.78 1.62 20151022 151900 3.79 1.62 20151022 151900 3.80 1.63 20151022 151900 3.82 1.63 20151022 151900 3.83 1.63 20151022 151900 3.85 1.63 20151022 151900 3.88 1.63 20151022 151900 3.91 1.63 20151022 151900 3.93 1.63 20151022 151900 3.96 1.63 20151022 151900 4.00 1.63 20151022 151900 4.03 1.63 20151022 151900 4.06 1.63 20151022 151900 4.10 1.63 20151022 151900 4.14 1.63 20151022 151900 4.18 1.63 20151022 151900 4.22 1.63 20151022 151900 4.27 1.63 20151022 151900 4.31 1.63 20151022 151900 4.35 1.63 20151022 151900 4.40 1.63 20151022 151900 4.45 1.63 20151022 151900 4.50 1.64 20151022 151900 4.57 1.64 20151022 151900 4.62 1.64 20151022 151900 4.69 1.64 20151022 151900 4.74 1.65 20151022 151900 4.80 1.65 20151022 151900 4.87 1.65 20151022 151900 4.93 1.65 20151022 151900 4.98 1.66 20151022 151900 5.00 1.66 20151022 151900 5.01 1.66 20151022 151900 5.02 1.67 20151022 151900 5.04 1.67 20151022 151900 5.05 1.67 20151022 151900 5.06 1.67 20151022 151900 5.07 1.67 20151022 151900 5.08 1.68 20151022 151900 5.09 1.68 20151022 151900 5.10 1.68 20151022 151900 5.11 1.68 20151022 152000 1.72 1.52 20151022 152000 1.73 1.52 20151022 152000 1.74 1.52 20151022 152000 1.74 1.53 20151022 152000 1.75 1.52 20151022 152000 1.77 1.51 20151022 152000 1.79 1.51 20151022 152000 1.79 1.53 20151022 152000 1.80 1.51 20151022 152000 1.82 1.51 20151022 152000 1.84 1.51 20151022 152000 1.87 1.50 20151022 152000 1.89 1.53 20151022 152000 1.91 1.50 20151022 152000 1.98 1.50 20151022 152000 2.02 1.53 20151022 152000 2.04 1.50 20151022 152000 2.15 1.53 20151022 152000 2.33 1.54 20151022 152000 2.52 1.54 20151022 152000 2.73 1.54 20151022 152000 2.90 1.54 20151022 152000 3.02 1.54 20151022 152000 3.11 1.55 20151022 152000 3.19 1.55 20151022 152000 3.27 1.55 20151022 152000 3.35 1.55 20151022 152000 3.44 1.56 20151022 152000 3.52 1.56 20151022 152000 3.61 1.56 20151022 152000 3.70 1.57 20151022 152000 3.76 1.57 20151022 152000 3.82 1.57 20151022 152000 3.88 1.57 20151022 152000 3.95 1.58 20151022 152000 4.01 1.58 20151022 152000 4.06 1.58 20151022 152000 4.13 1.58 20151022 152000 4.19 1.59 20151022 152000 4.25 1.59 20151022 152000 4.33 1.59 20151022 152000 4.40 1.60 20151022 152000 4.48 1.60 20151022 152000 4.54 1.60 20151022 152000 4.62 1.61 20151022 152000 4.69 1.61 20151022 152000 4.76 1.62 20151022 152000 4.82 1.62 20151022 152000 4.86 1.62 20151022 152000 4.87 1.63 20151022 152000 4.88 1.63 20151022 152000 4.89 1.63 20151022 152000 4.90 1.64 20151022 152000 4.91 1.64 20151022 152000 4.92 1.64 20151022 152000 4.94 1.65 20151022 152000 4.95 1.65 20151022 152000 4.96 1.65 20151022 152000 4.97 1.66 20151022 152000 4.98 1.66 20151022 152000 4.99 1.66 20151022 152000 5.00 1.66 20151022 152000 5.02 1.67 20151022 152000 5.03 1.67 20151022 152100 2.13 1.50 20151022 152100 2.20 1.49 20151022 152100 2.28 1.49 20151022 152100 2.38 1.49 20151022 152100 2.47 1.49 20151022 152100 2.54 1.49 20151022 152100 2.63 1.49 20151022 152100 2.71 1.49 20151022 152100 2.79 1.49 20151022 152100 2.89 1.48 20151022 152100 2.98 1.48 20151022 152100 3.08 1.48 20151022 152100 3.17 1.48 20151022 152100 3.27 1.48 20151022 152100 3.37 1.48 20151022 152100 3.46 1.48 20151022 152100 3.55 1.48 20151022 152100 3.66 1.48 20151022 152100 3.76 1.48 20151022 152100 3.84 1.48 20151022 152100 3.95 1.48 20151022 152100 4.06 1.47 20151022 152100 4.14 1.47 20151022 152100 4.22 1.47 20151022 152100 4.31 1.47 20151022 152100 4.39 1.47 20151022 152100 4.46 1.47 20151022 152100 4.55 1.47 20151022 152100 4.63 1.47 20151022 152100 4.71 1.47 20151022 152100 4.79 1.47 20151022 152100 4.88 1.47 20151022 152100 4.97 1.47 20151022 152100 5.04 1.47 20151022 152100 5.12 1.47 20151022 152100 5.21 1.47 20151022 152100 5.29 1.47 20151022 152100 5.37 1.47 20151022 152100 5.46 1.47 20151022 152100 5.54 1.47 20151022 152100 5.58 1.47 20151022 152100 5.64 1.47 20151022 152100 5.69 1.47 20151022 152100 5.74 1.47 20151022 152100 5.79 1.47 20151022 152100 5.84 1.47 20151022 152100 5.89 1.46 20151022 152100 5.93 1.46 20151022 152100 5.99 1.46 20151022 152100 6.10 1.47 20151022 152100 6.21 1.47 20151022 152100 6.30 1.47 20151022 152100 6.41 1.47 20151022 152100 6.53 1.48 20151022 152100 6.62 1.48 20151022 152100 6.73 1.48 20151022 152100 6.84 1.48 20151022 152100 6.95 1.49 20151022 152100 7.05 1.50 20151022 152100 7.16 1.50 20151022 152100 7.27 1.51 20151022 152100 7.38 1.52 20151022 152100 7.48 1.53 20151022 152200 10.04 2.01 20151022 152200 10.11 2.04 20151022 152200 10.18 2.07 20151022 152200 10.25 2.10 20151022 152200 10.31 2.12 20151022 152200 10.38 2.15 20151022 152200 10.45 2.18 20151022 152200 10.51 2.21 20151022 152200 10.58 2.24 20151022 152200 10.63 2.27 20151022 152200 10.69 2.31 20151022 152200 10.74 2.34 20151022 152200 10.79 2.37 20151022 152200 10.85 2.41 20151022 152200 10.88 3.05 20151022 152200 10.89 2.44 20151022 152200 10.95 2.47 20151022 152200 10.96 3.02 20151022 152200 11.00 2.50 20151022 152200 11.01 3.00 20151022 152200 11.04 2.54 20151022 152200 11.06 2.97 20151022 152200 11.07 2.57 20151022 152200 11.12 2.61 20151022 152200 11.13 2.93 20151022 152200 11.16 2.64 20151022 152200 11.19 2.68 20151022 152200 11.19 2.90 20151022 152200 11.23 2.88 20151022 152200 11.24 2.71 20151022 152200 11.28 2.75 20151022 152200 11.28 2.85 20151022 152200 11.32 2.78 20151022 152200 11.34 2.81 20151022 152200 7.59 1.54 20151022 152200 7.70 1.55 20151022 152200 7.80 1.55 20151022 152200 7.90 1.57 20151022 152200 7.99 1.58 20151022 152200 8.08 1.59 20151022 152200 8.16 1.61 20151022 152200 8.25 1.62 20151022 152200 8.35 1.63 20151022 152200 8.42 1.65 20151022 152200 8.52 1.66 20151022 152200 8.61 1.67 20151022 152200 8.69 1.69 20151022 152200 8.77 1.70 20151022 152200 8.85 1.72 20151022 152200 8.93 1.74 20151022 152200 9.00 1.75 20151022 152200 9.09 1.77 20151022 152200 9.17 1.78 20151022 152200 9.25 1.80 20151022 152200 9.32 1.81 20151022 152200 9.40 1.83 20151022 152200 9.48 1.85 20151022 152200 9.54 1.87 20151022 152200 9.62 1.89 20151022 152200 9.69 1.91 20151022 152200 9.77 1.93 20151022 152200 9.83 1.95 20151022 152200 9.91 1.97 20151022 152200 9.98 1.99 20151022 152300 10.23 3.11 20151022 152300 10.49 3.09 20151022 152300 10.68 3.08 20151022 152300 7.37 3.52 20151022 152300 7.38 3.51 20151022 152300 7.39 3.54 20151022 152300 7.40 3.49 20151022 152300 7.40 3.55 20151022 152300 7.41 3.56 20151022 152300 7.43 3.47 20151022 152300 7.44 3.58 20151022 152300 7.46 3.46 20151022 152300 7.46 3.60 20151022 152300 7.48 3.61 20151022 152300 7.49 3.44 20151022 152300 7.50 3.79 20151022 152300 7.50 3.81 20151022 152300 7.50 3.82 20151022 152300 7.51 3.62 20151022 152300 7.51 3.78 20151022 152300 7.51 3.84 20151022 152300 7.52 3.74 20151022 152300 7.52 3.75 20151022 152300 7.52 3.76 20151022 152300 7.52 3.85 20151022 152300 7.53 3.71 20151022 152300 7.53 3.72 20151022 152300 7.54 3.42 20151022 152300 7.54 3.64 20151022 152300 7.54 3.67 20151022 152300 7.54 3.68 20151022 152300 7.54 3.70 20151022 152300 7.54 3.87 20151022 152300 7.55 3.65 20151022 152300 7.56 3.88 20151022 152300 7.57 3.41 20151022 152300 7.59 3.90 20151022 152300 7.62 3.39 20151022 152300 7.67 3.91 20151022 152300 7.68 3.38 20151022 152300 7.75 3.36 20151022 152300 7.76 3.93 20151022 152300 7.86 3.34 20151022 152300 7.86 3.95 20151022 152300 7.97 3.33 20151022 152300 7.97 3.97 20151022 152300 8.06 3.98 20151022 152300 8.09 3.31 20151022 152300 8.17 4.00 20151022 152300 8.24 3.29 20151022 152300 8.29 4.02 20151022 152300 8.39 3.28 20151022 152300 8.40 4.03 20151022 152300 8.52 4.05 20151022 152300 8.58 3.26 20151022 152300 8.65 4.07 20151022 152300 8.75 3.24 20151022 152300 8.96 3.22 20151022 152300 9.14 3.21 20151022 152300 9.33 3.19 20151022 152300 9.56 3.17 20151022 152300 9.76 3.15 20151022 152300 9.97 3.13 20151022 152400 10.00 4.37 20151022 152400 10.04 4.39 20151022 152400 10.07 4.40 20151022 152400 10.09 4.42 20151022 152400 10.12 4.43 20151022 152400 10.16 4.45 20151022 152400 10.20 4.47 20151022 152400 10.25 4.48 20151022 152400 10.32 4.50 20151022 152400 10.39 4.51 20151022 152400 10.44 4.52 20151022 152400 10.50 4.54 20151022 152400 10.58 4.55 20151022 152400 10.63 4.56 20151022 152400 10.70 4.58 20151022 152400 10.76 4.59 20151022 152400 10.81 4.61 20151022 152400 10.85 4.62 20151022 152400 10.90 4.63 20151022 152400 10.95 4.65 20151022 152400 11.00 4.66 20151022 152400 11.05 4.68 20151022 152400 11.10 4.69 20151022 152400 11.16 4.71 20151022 152400 11.20 4.72 20151022 152400 11.27 4.74 20151022 152400 11.33 4.75 20151022 152400 11.39 4.77 20151022 152400 11.46 4.78 20151022 152400 11.53 4.80 20151022 152400 11.58 4.82 20151022 152400 11.65 4.83 20151022 152400 11.72 4.85 20151022 152400 11.76 4.87 20151022 152400 11.79 4.88 20151022 152400 11.82 4.90 20151022 152400 11.85 4.92 20151022 152400 11.88 4.94 20151022 152400 11.91 4.96 20151022 152400 11.94 4.98 20151022 152400 11.97 5.00 20151022 152400 11.99 5.02 20151022 152400 12.01 5.04 20151022 152400 12.02 5.06 20151022 152400 12.03 5.08 20151022 152400 12.04 5.11 20151022 152400 8.79 4.08 20151022 152400 8.90 4.10 20151022 152400 9.03 4.11 20151022 152400 9.16 4.13 20151022 152400 9.27 4.15 20151022 152400 9.40 4.16 20151022 152400 9.53 4.18 20151022 152400 9.62 4.20 20151022 152400 9.66 4.21 20151022 152400 9.70 4.23 20151022 152400 9.74 4.24 20151022 152400 9.77 4.26 20151022 152400 9.81 4.28 20151022 152400 9.85 4.29 20151022 152400 9.88 4.30 20151022 152400 9.91 4.32 20151022 152400 9.94 4.34 20151022 152400 9.97 4.36 20151022 152500 12.05 5.13 20151022 152500 12.06 5.15 20151022 152500 12.08 5.18 20151022 152500 12.09 5.20 20151022 152500 12.10 5.22 20151022 152500 12.16 5.25 20151022 152500 12.21 5.28 20151022 152500 12.27 5.31 20151022 152500 12.32 5.34 20151022 152500 12.37 5.37 20151022 152500 12.43 5.40 20151022 152500 12.48 5.42 20151022 152500 12.54 5.45 20151022 152500 12.60 5.48 20151022 152500 12.68 5.51 20151022 152500 12.73 5.53 20151022 152500 12.80 5.56 20151022 152500 12.87 5.58 20151022 152500 12.93 5.60 20151022 152500 13.00 5.63 20151022 152500 13.07 5.65 20151022 152500 13.13 5.67 20151022 152500 13.20 5.69 20151022 152500 13.25 5.71 20151022 152500 13.30 5.72 20151022 152500 13.35 5.73 20151022 152500 13.40 5.75 20151022 152500 13.45 5.76 20151022 152500 13.49 5.77 20151022 152500 13.54 5.79 20151022 152500 13.60 5.80 20151022 152500 13.63 5.80 20151022 152500 13.66 5.80 20151022 152500 13.69 5.81 20151022 152500 13.72 5.81 20151022 152500 13.75 5.81 20151022 152500 13.78 5.81 20151022 152500 13.81 5.81 20151022 152500 13.84 5.81 20151022 152500 13.87 5.81 20151022 152500 13.89 5.80 20151022 152500 13.90 5.79 20151022 152500 13.92 5.78 20151022 152500 13.94 5.77 20151022 152500 13.96 5.75 20151022 152500 13.97 5.74 20151022 152500 13.99 5.73 20151022 152500 14.01 5.72 20151022 152500 14.03 5.70 20151022 152500 14.04 5.65 20151022 152500 14.04 5.68 20151022 152500 14.05 5.61 20151022 152500 14.05 5.63 20151022 152500 14.06 5.56 20151022 152500 14.06 5.59 20151022 152500 14.07 5.51 20151022 152500 14.07 5.54 20151022 152500 14.08 5.46 20151022 152500 14.08 5.49 20151022 152500 14.09 5.41 20151022 152500 14.09 5.43 20151022 152500 14.10 5.35 20151022 152500 14.10 5.38 20151022 152500 14.11 5.33 20151022 152600 13.42 3.49 20151022 152600 13.43 3.53 20151022 152600 13.44 3.57 20151022 152600 13.46 3.62 20151022 152600 13.47 3.65 20151022 152600 13.48 3.69 20151022 152600 13.50 3.74 20151022 152600 13.52 3.77 20151022 152600 13.54 3.82 20151022 152600 13.57 3.86 20151022 152600 13.59 3.89 20151022 152600 13.61 3.93 20151022 152600 13.64 3.97 20151022 152600 13.67 4.01 20151022 152600 13.69 4.04 20151022 152600 13.72 4.08 20151022 152600 13.75 4.12 20151022 152600 13.76 4.87 20151022 152600 13.77 4.15 20151022 152600 13.77 4.89 20151022 152600 13.78 4.86 20151022 152600 13.79 4.19 20151022 152600 13.79 4.91 20151022 152600 13.80 4.84 20151022 152600 13.81 4.23 20151022 152600 13.81 4.93 20151022 152600 13.82 4.82 20151022 152600 13.82 4.94 20151022 152600 13.83 4.26 20151022 152600 13.83 4.80 20151022 152600 13.84 4.96 20151022 152600 13.85 4.30 20151022 152600 13.85 4.78 20151022 152600 13.85 4.98 20151022 152600 13.87 4.34 20151022 152600 13.87 4.77 20151022 152600 13.87 5.00 20151022 152600 13.88 4.37 20151022 152600 13.88 4.75 20151022 152600 13.88 5.02 20151022 152600 13.89 4.73 20151022 152600 13.89 5.04 20151022 152600 13.90 4.41 20151022 152600 13.91 4.71 20151022 152600 13.92 4.59 20151022 152600 13.92 4.62 20151022 152600 13.92 4.65 20151022 152600 13.92 4.68 20151022 152600 13.92 5.06 20151022 152600 13.93 4.44 20151022 152600 13.93 4.56 20151022 152600 13.94 4.48 20151022 152600 13.94 4.50 20151022 152600 13.94 4.54 20151022 152600 13.95 5.09 20151022 152600 13.98 5.11 20151022 152600 14.00 5.14 20151022 152600 14.03 5.17 20151022 152600 14.05 5.19 20151022 152600 14.08 5.22 20151022 152600 14.10 5.24 20151022 152600 14.11 5.27 20151022 152600 14.11 5.30 20151022 152700 12.86 2.37 20151022 152700 12.88 2.40 20151022 152700 12.90 2.42 20151022 152700 12.92 2.46 20151022 152700 12.93 2.49 20151022 152700 12.95 2.52 20151022 152700 12.97 2.56 20151022 152700 12.99 2.59 20151022 152700 13.01 2.63 20151022 152700 13.03 2.66 20151022 152700 13.05 2.69 20151022 152700 13.07 2.73 20151022 152700 13.09 2.77 20151022 152700 13.11 2.82 20151022 152700 13.12 2.85 20151022 152700 13.14 2.90 20151022 152700 13.16 2.94 20151022 152700 13.18 2.98 20151022 152700 13.20 3.02 20151022 152700 13.22 3.06 20151022 152700 13.23 3.10 20151022 152700 13.25 3.15 20151022 152700 13.27 3.19 20151022 152700 13.29 3.23 20151022 152700 13.32 3.28 20151022 152700 13.34 3.32 20151022 152700 13.36 3.36 20151022 152700 13.38 3.40 20151022 152700 13.41 3.45 20151022 154600 7.79 1.52 20151022 154600 7.88 1.69 20151022 154600 7.98 1.86 20151022 154600 8.06 2.01 20151022 154600 8.15 2.18 20151022 154600 8.18 2.96 20151022 154600 8.25 2.36 20151022 154600 8.25 2.92 20151022 154600 8.30 2.89 20151022 154600 8.33 2.51 20151022 154600 8.35 2.85 20151022 154600 8.41 2.81 20151022 154600 8.42 2.80 20151022 154600 8.43 2.69 20151022 154600 8.43 2.71 20151022 154600 8.43 2.72 20151022 154600 8.43 2.74 20151022 154600 8.43 2.79 20151022 154600 8.44 2.75 20151022 154600 8.44 2.76 20151022 154600 8.44 2.77 20151022 154700 4.13 4.57 20151022 154700 4.14 4.53 20151022 154700 4.16 4.49 20151022 154700 4.18 4.45 20151022 154700 4.20 4.42 20151022 154700 4.21 4.62 20151022 154700 4.23 4.38 20151022 154700 4.26 4.34 20151022 154700 4.29 4.31 20151022 154700 4.32 4.27 20151022 154700 4.35 4.18 20151022 154700 4.35 4.21 20151022 154700 4.36 4.24 20151022 154700 4.37 4.15 20151022 154700 4.39 4.12 20151022 154700 4.43 4.09 20151022 154700 4.44 4.68 20151022 154700 4.48 4.06 20151022 154700 4.54 4.03 20151022 154700 4.62 4.00 20151022 154700 4.72 3.97 20151022 154700 4.74 4.72 20151022 154700 4.82 3.94 20151022 154700 4.95 3.91 20151022 154700 5.09 3.88 20151022 154700 5.19 4.78 20151022 154700 5.21 3.85 20151022 154700 5.36 3.82 20151022 154700 5.51 3.79 20151022 154700 5.64 3.77 20151022 154700 5.74 4.83 20151022 154700 5.81 3.74 20151022 154700 5.96 3.71 20151022 154700 6.03 3.69 20151022 154700 6.12 3.66 20151022 154700 6.21 3.64 20151022 154700 6.28 3.62 20151022 154700 6.37 3.60 20151022 154700 6.46 3.58 20151022 154700 6.53 3.56 20151022 154700 6.62 3.53 20151022 154700 6.71 3.51 20151022 154700 6.76 3.49 20151022 154700 6.82 3.47 20151022 154700 6.88 3.45 20151022 154700 6.94 3.43 20151022 154700 7.00 3.41 20151022 154700 7.07 3.39 20151022 154700 7.13 3.37 20151022 154700 7.21 3.35 20151022 154700 7.29 3.32 20151022 154700 7.35 3.30 20151022 154700 7.43 3.28 20151022 154700 7.50 3.26 20151022 154700 7.57 3.24 20151022 154700 7.64 3.21 20151022 154700 7.72 3.19 20151022 154700 7.79 3.17 20151022 154700 7.87 3.15 20151022 154700 7.94 3.11 20151022 154700 7.99 3.08 20151022 154700 8.06 3.04 20151022 154700 8.12 3.00 20151022 154800 10.06 5.18 20151022 154800 10.71 5.23 20151022 154800 11.36 5.28 20151022 154800 12.00 5.34 20151022 154800 12.54 5.38 20151022 154800 13.18 5.43 20151022 154800 13.33 5.47 20151022 154800 13.39 5.50 20151022 154800 13.45 5.53 20151022 154800 13.52 5.57 20151022 154800 13.58 5.60 20151022 154800 13.65 5.63 20151022 154800 13.72 5.66 20151022 154800 13.79 5.69 20151022 154800 13.86 5.73 20151022 154800 14.01 5.76 20151022 154800 14.14 5.78 20151022 154800 14.28 5.81 20151022 154800 14.43 5.84 20151022 154800 14.55 5.86 20151022 154800 14.70 5.89 20151022 154800 14.84 5.92 20151022 154800 14.96 5.94 20151022 154800 15.10 5.97 20151022 154800 15.18 5.99 20151022 154800 15.25 6.01 20151022 154800 15.34 6.03 20151022 154800 15.42 6.05 20151022 154800 15.49 6.07 20151022 154800 15.57 6.09 20151022 154800 15.65 6.11 20151022 154800 15.72 6.13 20151022 154800 15.78 6.14 20151022 154800 15.79 6.15 20151022 154800 15.80 6.16 20151022 154800 15.82 6.18 20151022 154800 15.82 6.23 20151022 154800 15.83 6.19 20151022 154800 15.84 6.20 20151022 154800 15.85 6.21 20151022 154800 15.86 6.24 20151022 154800 15.87 6.22 20151022 154800 15.88 6.23 20151022 154800 15.89 6.25 20151022 154800 15.90 6.24 20151022 154800 15.92 6.25 20151022 154800 15.92 6.26 20151022 154800 15.94 6.26 20151022 154800 15.96 6.27 20151022 154800 15.99 6.28 20151022 154800 16.01 6.29 20151022 154800 16.03 6.29 20151022 154800 16.03 6.30 20151022 154800 16.06 6.30 20151022 154800 16.06 6.31 20151022 154800 16.08 6.32 20151022 154800 6.27 4.87 20151022 154800 6.95 4.92 20151022 154800 7.68 4.98 20151022 154800 8.24 5.02 20151022 154800 8.87 5.08 20151022 154800 9.51 5.13 20151022 154900 11.62 4.95 20151022 154900 11.64 4.96 20151022 154900 11.67 4.96 20151022 154900 11.69 4.97 20151022 154900 11.72 4.98 20151022 154900 11.75 4.99 20151022 154900 11.78 5.00 20151022 154900 11.81 5.01 20151022 154900 11.84 5.02 20151022 154900 11.86 5.02 20151022 154900 11.91 5.04 20151022 154900 11.96 5.05 20151022 154900 12.00 5.06 20151022 154900 12.05 5.07 20151022 154900 12.10 5.09 20151022 154900 12.14 5.10 20151022 154900 12.19 5.11 20151022 154900 12.24 5.12 20151022 154900 12.28 5.13 20151022 154900 12.36 5.15 20151022 154900 12.43 5.17 20151022 154900 12.49 5.19 20151022 154900 12.57 5.20 20151022 154900 12.64 5.22 20151022 154900 12.72 5.24 20151022 154900 12.78 5.26 20151022 154900 12.85 5.28 20151022 154900 12.94 5.30 20151022 154900 13.02 5.32 20151022 154900 13.12 5.34 20151022 154900 13.22 5.37 20151022 154900 13.30 5.39 20151022 154900 13.39 5.42 20151022 154900 13.49 5.44 20151022 154900 13.57 5.46 20151022 154900 13.66 5.49 20151022 154900 13.76 5.52 20151022 154900 13.85 5.54 20151022 154900 13.95 5.57 20151022 154900 14.04 5.60 20151022 154900 14.13 5.63 20151022 154900 14.23 5.66 20151022 154900 14.32 5.69 20151022 154900 14.41 5.71 20151022 154900 14.51 5.74 20151022 154900 14.58 5.77 20151022 154900 14.64 5.80 20151022 154900 14.70 5.82 20151022 154900 14.76 5.85 20151022 154900 14.82 5.88 20151022 154900 14.88 5.90 20151022 154900 14.94 5.93 20151022 154900 15.00 5.96 20151022 154900 15.04 5.98 20151022 154900 15.12 6.01 20151022 154900 15.21 6.04 20151022 154900 15.28 6.06 20151022 154900 15.36 6.09 20151022 154900 15.45 6.11 20151022 154900 15.52 6.14 20151022 154900 15.61 6.16 20151022 154900 15.70 6.19 20151022 154900 15.77 6.21 20151022 155000 10.93 4.30 20151022 155000 10.94 4.31 20151022 155000 10.95 4.32 20151022 155000 10.97 4.33 20151022 155000 10.98 4.34 20151022 155000 11.00 4.35 20151022 155000 11.02 4.36 20151022 155000 11.04 4.37 20151022 155000 11.06 4.38 20151022 155000 11.07 4.39 20151022 155000 11.10 4.40 20151022 155000 11.12 4.41 20151022 155000 11.15 4.42 20151022 155000 11.20 4.44 20151022 155000 11.24 4.45 20151022 155000 11.29 4.47 20151022 155000 11.33 4.48 20151022 155000 11.38 4.49 20151022 155000 11.43 4.51 20151022 155000 11.46 4.52 20151022 155000 11.48 4.88 20151022 155000 11.48 4.89 20151022 155000 11.49 4.87 20151022 155000 11.50 4.86 20151022 155000 11.50 4.89 20151022 155000 11.51 4.54 20151022 155000 11.51 4.85 20151022 155000 11.52 4.83 20151022 155000 11.52 4.84 20151022 155000 11.52 4.90 20151022 155000 11.53 4.83 20151022 155000 11.53 4.91 20151022 155000 11.55 4.55 20151022 155000 11.55 4.92 20151022 155000 11.56 4.82 20151022 155000 11.56 4.92 20151022 155000 11.58 4.93 20151022 155000 11.59 4.56 20151022 155000 11.59 4.81 20151022 155000 11.59 4.94 20151022 155000 11.62 4.58 20151022 155000 11.62 4.80 20151022 155000 11.64 4.80 20151022 155000 11.66 4.59 20151022 155000 11.67 4.79 20151022 155000 11.69 4.60 20151022 155000 11.70 4.78 20151022 155000 11.73 4.62 20151022 155000 11.74 4.77 20151022 155000 11.77 4.63 20151022 155000 11.77 4.76 20151022 155000 11.80 4.64 20151022 155000 11.80 4.73 20151022 155000 11.80 4.75 20151022 155000 11.81 4.71 20151022 155000 11.81 4.72 20151022 155000 11.82 4.69 20151022 155000 11.82 4.70 20151022 155000 11.83 4.66 20151022 155000 11.83 4.67 20151022 155000 11.83 4.68 20151022 155100 10.00 3.57 20151022 155100 10.04 3.62 20151022 155100 10.07 3.66 20151022 155100 10.10 3.70 20151022 155100 10.12 3.75 20151022 155100 10.16 3.80 20151022 155100 10.18 3.84 20151022 155100 10.22 3.88 20151022 155100 10.24 3.93 20151022 155100 10.28 3.95 20151022 155100 10.32 3.98 20151022 155100 10.36 4.01 20151022 155100 10.39 4.03 20151022 155100 10.43 4.05 20151022 155100 10.48 4.08 20151022 155100 10.51 4.10 20151022 155100 10.56 4.12 20151022 155100 10.60 4.14 20151022 155100 10.63 4.16 20151022 155100 10.66 4.17 20151022 155100 10.69 4.18 20151022 155100 10.73 4.19 20151022 155100 10.75 4.20 20151022 155100 10.79 4.21 20151022 155100 10.82 4.22 20151022 155100 10.85 4.23 20151022 155100 10.88 4.24 20151022 155100 10.88 4.25 20151022 155100 10.89 4.26 20151022 155100 10.90 4.27 20151022 155100 10.91 4.28 20151022 155100 10.92 4.29 20151022 155100 3.05 1.44 20151022 155100 3.26 1.48 20151022 155100 3.44 1.50 20151022 155100 3.66 1.54 20151022 155100 3.87 1.58 20151022 155100 4.05 1.61 20151022 155100 4.30 1.66 20151022 155100 4.58 1.72 20151022 155100 4.81 1.78 20151022 155100 5.09 1.85 20151022 155100 5.36 1.91 20151022 155100 5.65 1.98 20151022 155100 5.89 2.04 20151022 155100 6.19 2.11 20151022 155100 6.47 2.17 20151022 155100 6.78 2.25 20151022 155100 7.15 2.34 20151022 155100 7.53 2.44 20151022 155100 7.85 2.52 20151022 155100 8.21 2.60 20151022 155100 8.59 2.70 20151022 155100 8.96 2.79 20151022 155100 9.27 2.86 20151022 155100 9.57 2.95 20151022 155100 9.63 3.02 20151022 155100 9.68 3.09 20151022 155100 9.73 3.16 20151022 155100 9.77 3.23 20151022 155100 9.82 3.30 20151022 155100 9.87 3.37 20151022 155100 9.92 3.45 20151022 155100 9.96 3.50 20151022 155200 1.16 1.22 20151022 155200 1.18 1.21 20151022 155200 1.21 1.23 20151022 155200 1.22 1.21 20151022 155200 1.24 1.20 20151022 155200 1.29 1.12 20151022 155200 1.29 1.19 20151022 155200 1.32 1.24 20151022 155200 1.34 1.19 20151022 155200 1.37 1.18 20151022 155200 1.42 1.17 20151022 155200 1.44 1.12 20151022 155200 1.45 1.26 20151022 155200 1.47 1.17 20151022 155200 1.51 1.16 20151022 155200 1.52 1.16 20151022 155200 1.53 1.16 20151022 155200 1.54 1.12 20151022 155200 1.54 1.15 20151022 155200 1.57 1.15 20151022 155200 1.58 1.27 20151022 155200 1.61 1.15 20151022 155200 1.67 1.15 20151022 155200 1.70 1.12 20151022 155200 1.74 1.15 20151022 155200 1.75 1.28 20151022 155200 1.81 1.15 20151022 155200 1.86 1.12 20151022 155200 1.90 1.15 20151022 155200 1.92 1.29 20151022 155200 1.97 1.12 20151022 155200 2.02 1.15 20151022 155200 2.07 1.31 20151022 155200 2.13 1.12 20151022 155200 2.13 1.15 20151022 155200 2.25 1.15 20151022 155200 2.25 1.33 20151022 155200 2.28 1.12 20151022 155200 2.37 1.15 20151022 155200 2.42 1.12 20151022 155200 2.45 1.35 20151022 155200 2.48 1.15 20151022 155200 2.51 1.12 20151022 155200 2.58 1.12 20151022 155200 2.61 1.15 20151022 155200 2.64 1.13 20151022 155200 2.66 1.38 20151022 155200 2.70 1.13 20151022 155200 2.73 1.15 20151022 155200 2.75 1.13 20151022 155200 2.80 1.14 20151022 155200 2.84 1.14 20151022 155200 2.84 1.41 20151022 155200 2.86 1.15 20151022 155200 2.88 1.15 20151022 155200 2.92 1.15 20151022 155800 2.77 0.97 20151022 155800 2.79 0.98 20151022 155800 2.81 0.98 20151022 155800 2.86 0.97 20151022 155800 2.86 0.99 20151022 155800 2.89 0.99 20151022 155800 2.94 0.99 20151022 155800 2.97 0.97 20151022 155800 3.02 1.00 20151022 155800 3.07 1.00 20151022 155800 3.08 0.97 20151022 155800 3.18 1.01 20151022 155800 3.19 0.96 20151022 155800 3.25 1.02 20151022 155800 3.29 1.02 20151022 155800 3.33 0.96 20151022 155800 3.36 1.02 20151022 155800 3.42 1.03 20151022 155800 3.47 0.95 20151022 155800 3.62 0.95 20151022 155800 3.75 0.94 20151022 155800 3.89 0.94 20151022 155800 4.03 0.93 20151022 155800 4.17 0.92 20151022 155800 4.28 0.91 20151022 155800 4.42 0.90 20151022 155800 4.55 0.89 20151022 155800 4.66 0.89 20151022 155800 4.80 0.88 20151022 155800 4.93 0.87 20151022 155800 5.00 0.86 20151022 155800 5.02 0.85 20151022 155800 5.04 0.84 20151022 155800 5.07 0.48 20151022 155800 5.08 0.83 20151022 155800 5.12 0.51 20151022 155800 5.13 0.81 20151022 155800 5.14 0.54 20151022 155800 5.17 0.57 20151022 155800 5.21 0.79 20151022 155800 5.24 0.61 20151022 155800 5.26 0.77 20151022 155800 5.26 0.78 20151022 155800 5.28 0.64 20151022 155800 5.28 0.75 20151022 155800 5.35 0.73 20151022 155900 3.49 1.03 20151022 155900 3.59 1.04 20151022 155900 3.65 1.04 20151022 155900 3.76 1.05 20151022 155900 3.86 1.05 20151022 155900 3.93 1.06 20151022 155900 4.03 1.06 20151022 155900 4.11 1.06 20151022 155900 4.21 1.06 20151022 155900 4.28 1.07 20151022 155900 4.38 1.07 20151022 155900 4.48 1.07 20151022 155900 4.58 1.08 20151022 155900 4.67 1.08 20151022 155900 4.75 1.08 20151022 155900 4.82 1.09 20151022 155900 4.88 1.10 20151022 155900 4.95 1.10 20151022 155900 5.02 1.11 20151022 155900 5.10 1.12 20151022 155900 5.16 1.12 20151022 155900 5.24 1.13 20151022 155900 5.31 1.14 20151022 155900 5.35 1.14 20151022 155900 5.41 1.14 20151022 155900 5.46 1.14 20151022 155900 5.51 1.14 20151022 155900 5.55 1.14 20151022 155900 5.61 1.14 20151022 155900 5.66 1.13 20151022 155900 5.72 1.13 20151022 155900 5.76 1.13 20151022 155900 5.78 1.13 20151022 155900 5.80 1.14 20151022 155900 5.82 1.14 20151022 155900 5.84 1.14 20151022 155900 5.87 1.14 20151022 155900 5.89 1.15 20151022 155900 5.91 1.15 20151022 155900 5.94 1.15 20151022 155900 5.97 1.15 20151022 155900 6.00 1.16 20151022 155900 6.02 1.16 20151022 155900 6.05 1.16 20151022 155900 6.09 1.16 20151022 155900 6.11 1.17 20151022 155900 6.15 1.17 20151022 155900 6.19 1.17 20151022 155900 6.23 1.18 20151022 155900 6.25 1.18 20151022 155900 6.27 1.18 20151022 155900 6.29 1.19 20151022 155900 6.31 1.19 20151022 155900 6.33 1.19 20151022 155900 6.36 1.20 20151022 155900 6.38 1.20 20151022 155900 6.41 1.21 20151022 155900 6.43 1.21 20151022 155900 6.47 1.21 20151022 155900 6.51 1.22 20151022 155900 6.54 1.22 20151022 155900 6.58 1.23 20151022 155900 6.62 1.23 20151022 155900 6.65 1.24 20151022 160000 4.65 1.00 20151022 160000 4.77 1.02 20151022 160000 4.93 1.04 20151022 160000 5.09 1.06 20151022 160000 5.26 1.08 20151022 160000 5.40 1.10 20151022 160000 5.58 1.13 20151022 160000 5.76 1.15 20151022 160000 5.92 1.17 20151022 160000 5.97 1.18 20151022 160000 6.01 1.19 20151022 160000 6.06 1.21 20151022 160000 6.09 1.22 20151022 160000 6.14 1.23 20151022 160000 6.17 1.24 20151022 160000 6.21 1.26 20151022 160000 6.24 1.27 20151022 160000 6.29 1.28 20151022 160000 6.36 1.28 20151022 160000 6.42 1.29 20151022 160000 6.50 1.30 20151022 160000 6.58 1.30 20151022 160000 6.66 1.31 20151022 160000 6.69 1.24 20151022 160000 6.73 1.25 20151022 160000 6.73 1.32 20151022 160000 6.77 1.25 20151022 160000 6.80 1.26 20151022 160000 6.82 1.32 20151022 160000 6.84 1.26 20151022 160000 6.88 1.27 20151022 160000 6.90 1.33 20151022 160000 6.93 1.27 20151022 160000 6.95 1.34 20151022 160000 6.96 1.28 20151022 160000 6.98 1.34 20151022 160000 7.01 1.29 20151022 160000 7.01 1.34 20151022 160000 7.04 1.29 20151022 160000 7.04 1.34 20151022 160000 7.07 1.34 20151022 160000 7.08 1.30 20151022 160000 7.10 1.34 20151022 160000 7.11 1.30 20151022 160000 7.12 1.30 20151022 160000 7.13 1.35 20151022 160000 7.14 1.31 20151022 160000 7.16 1.31 20151022 160000 7.16 1.35 20151022 160000 7.17 1.31 20151022 160000 7.19 1.32 20151022 160000 7.19 1.35 20151022 160000 7.20 1.34 20151022 160000 7.20 1.35 20151022 160000 7.21 1.32 20151022 160000 7.21 1.34 20151022 160000 7.22 1.34 20151022 160000 7.23 1.33 20151022 160000 7.24 1.33 20151022 160000 7.25 1.33 20151022 160200 4.51 0.95 20151022 160200 4.56 0.95 20151022 160200 4.61 0.94 20151022 160200 4.64 0.97 20151022 160200 4.67 0.94 20151022 160200 4.72 0.93 20151022 160200 4.76 0.93 20151022 160200 4.80 0.98 20151022 160200 4.82 0.92 20151022 160200 4.88 0.92 20151022 160200 4.94 0.91 20151022 160200 4.96 1.00 20151022 160200 4.98 0.91 20151022 160200 5.05 0.91 20151022 160200 5.09 1.02 20151022 160200 5.13 0.91 20151022 160200 5.18 0.91 20151022 160200 5.25 1.03 20151022 160200 5.26 0.91 20151022 160200 5.33 0.92 20151022 160200 5.36 0.81 20151022 160200 5.37 0.80 20151022 160200 5.38 0.81 20151022 160200 5.38 0.82 20151022 160200 5.38 0.84 20151022 160200 5.40 0.84 20151022 160200 5.40 0.85 20151022 160200 5.40 0.92 20151022 160200 5.41 0.83 20151022 160200 5.42 0.85 20151022 160200 5.42 0.86 20151022 160200 5.43 0.83 20151022 160200 5.44 0.85 20151022 160200 5.44 0.87 20151022 160200 5.45 0.84 20151022 160200 5.45 0.85 20151022 160200 5.45 0.88 20151022 160200 5.46 0.92 20151022 160200 5.47 0.85 20151022 160200 5.48 0.85 20151022 160200 5.48 0.89 20151022 160200 5.49 0.90 20151022 160200 5.50 0.85 20151022 160200 5.51 0.85 20151022 160200 5.51 0.91 20151022 160200 5.52 0.92 20151022 160200 5.54 0.91 20151022 160300 5.41 1.05 20151022 160300 5.54 1.07 20151022 160300 5.69 1.08 20151022 160300 5.77 1.13 20151022 160300 5.77 1.14 20151022 160300 5.78 1.12 20151022 160300 5.78 1.13 20151022 160300 5.78 1.14 20151022 160300 5.78 1.15 20151022 160300 5.79 1.11 20151022 160300 5.79 1.12 20151022 160300 5.80 1.11 20151022 160300 5.81 1.10 20151022 160300 5.82 1.10 20151022 160700 8.91 2.41 20151022 160700 8.95 2.42 20151022 160700 8.98 2.43 20151022 160700 9.02 2.45 20151022 160800 10.08 2.70 20151022 160800 10.18 2.72 20151022 160800 10.27 2.74 20151022 160800 10.37 2.76 20151022 160800 10.49 2.79 20151022 160800 10.61 2.82 20151022 160800 10.70 2.85 20151022 160800 10.83 2.88 20151022 160800 10.94 2.91 20151022 160800 11.05 2.94 20151022 160800 11.15 2.96 20151022 160800 11.26 2.99 20151022 160800 11.34 3.03 20151022 160800 11.41 3.06 20151022 160800 11.47 3.09 20151022 160800 11.55 3.13 20151022 160800 11.61 3.16 20151022 160800 11.67 3.19 20151022 160800 11.74 3.23 20151022 160800 11.81 3.26 20151022 160800 11.89 3.30 20151022 160800 11.95 3.33 20151022 160800 12.03 3.37 20151022 160800 12.12 3.41 20151022 160800 12.20 3.45 20151022 160800 12.26 3.48 20151022 160800 12.35 3.52 20151022 160800 12.43 3.56 20151022 160800 12.50 3.59 20151022 160800 12.57 3.63 20151022 160800 12.63 3.67 20151022 160800 12.69 3.72 20151022 160800 12.74 3.75 20151022 160800 12.79 3.79 20151022 160800 12.85 3.84 20151022 160800 12.91 3.88 20151022 160800 12.96 3.92 20151022 160800 13.01 3.96 20151022 160800 13.06 4.00 20151022 160800 13.10 4.03 20151022 160800 13.14 4.07 20151022 160800 13.20 4.11 20151022 160800 13.24 4.14 20151022 160800 13.27 4.17 20151022 160800 13.33 4.21 20151022 160800 13.37 4.25 20151022 160800 13.40 4.28 20151022 160800 13.41 4.31 20151022 160800 13.41 4.33 20151022 160800 9.07 2.47 20151022 160800 9.13 2.48 20151022 160800 9.17 2.49 20151022 160800 9.23 2.51 20151022 160800 9.29 2.52 20151022 160800 9.34 2.54 20151022 160800 9.39 2.55 20151022 160800 9.45 2.57 20151022 160800 9.53 2.58 20151022 160800 9.61 2.60 20151022 160800 9.71 2.62 20151022 160800 9.81 2.64 20151022 160800 9.90 2.66 20151022 160800 9.98 2.68 20151022 160900 13.40 4.41 20151022 160900 13.40 4.49 20151022 160900 13.41 4.36 20151022 160900 13.41 4.38 20151022 160900 13.41 4.47 20151022 160900 13.42 4.44 20151022 160900 13.44 4.52 20151022 160900 13.50 4.55 20151022 160900 13.57 4.59 20151022 160900 13.63 4.63 20151022 160900 13.69 4.66 20151022 160900 13.78 4.70 20151022 160900 13.83 4.73 20151022 160900 13.90 4.77 20151022 160900 14.00 4.81 20151022 160900 14.05 4.86 20151022 160900 14.09 4.90 20151022 160900 14.16 4.95 20151022 160900 14.21 5.00 20151022 160900 14.28 5.05 20151022 160900 14.34 5.10 20151022 160900 14.40 5.15 20151022 160900 14.48 5.21 20151022 160900 14.54 5.25 20151022 160900 14.70 5.32 20151022 160900 14.89 5.41 20151022 160900 15.07 5.48 20151022 160900 15.23 5.55 20151022 160900 15.40 5.63 20151022 160900 15.57 5.71 20151022 160900 15.73 5.78 20151022 160900 15.89 5.85 20151022 160900 16.02 5.93 20151022 160900 16.10 6.01 20151022 160900 16.13 6.07 20151022 160900 16.21 6.15 20151022 160900 16.26 6.22 20151022 160900 16.29 6.28 20151022 160900 16.39 6.36 20151022 160900 16.44 6.43 20151022 160900 16.50 6.50 20151022 160900 16.69 6.58 20151022 160900 17.07 6.67 20151022 160900 17.45 6.76 20151022 160900 17.91 6.86 20151022 160900 18.24 6.93 20151022 160900 18.72 7.03 20151022 160900 19.14 7.11 20151022 160900 19.49 7.17 20151022 160900 20.00 7.27 20151022 160900 20.30 7.32 20151022 160900 20.56 7.34 20151022 160900 20.88 7.38 20151022 160900 21.22 7.41 20151022 160900 21.68 7.45 20151022 160900 22.07 7.47 20151022 160900 22.40 7.49 20151022 160900 22.95 7.53 20151022 160900 23.06 7.53 20151022 160900 23.07 7.54 20151022 160900 23.12 7.53 20151022 160900 23.21 7.52 20151022 160900 23.40 7.55 20151022 160900 23.52 7.53 20151022 161000 15.77 4.55 20151022 161000 15.86 4.58 20151022 161000 15.95 4.61 20151022 161000 16.02 4.64 20151022 161000 16.11 4.67 20151022 161000 16.20 4.70 20151022 161000 16.28 4.73 20151022 161000 16.34 4.75 20151022 161000 16.43 4.77 20151022 161000 16.50 4.80 20151022 161000 16.57 4.82 20151022 161000 16.64 4.84 20151022 161000 16.71 4.86 20151022 161000 16.78 4.89 20151022 161000 16.85 4.91 20151022 161000 16.92 4.93 20151022 161000 16.99 4.97 20151022 161000 17.08 5.03 20151022 161000 17.14 5.08 20151022 161000 17.23 5.14 20151022 161000 17.32 5.19 20151022 161000 17.39 5.24 20151022 161000 17.49 5.30 20151022 161000 17.58 5.36 20151022 161000 17.67 5.42 20151022 161000 17.83 5.50 20151022 161000 18.05 5.60 20151022 161000 18.29 5.71 20151022 161000 18.48 5.79 20151022 161000 18.73 5.90 20151022 161000 18.99 6.00 20151022 161000 19.24 6.10 20151022 161000 19.47 6.20 20151022 161000 19.75 6.30 20151022 161000 19.98 6.35 20151022 161000 20.25 6.41 20151022 161000 20.50 6.46 20151022 161000 20.76 6.51 20151022 161000 21.09 6.58 20151022 161000 21.34 6.62 20151022 161000 21.70 6.69 20151022 161000 22.08 6.76 20151022 161000 22.32 6.83 20151022 161000 22.46 6.94 20151022 161000 22.66 7.07 20151022 161000 22.82 7.17 20151022 161000 23.06 7.28 20151022 161000 23.38 7.40 20151022 161000 23.88 7.52 20151022 161000 24.20 7.72 20151022 161000 24.22 7.70 20151022 161000 24.32 7.75 20151022 161000 24.33 7.67 20151022 161000 24.45 7.64 20151022 161000 24.49 7.54 20151022 161000 24.71 7.62 20151022 161000 24.98 7.54 20151022 161000 25.09 7.59 20151022 161000 25.47 7.55 20151022 161100 10.62 2.80 20151022 161100 10.68 2.83 20151022 161100 10.78 2.86 20151022 161100 10.88 2.88 20151022 161100 10.96 2.91 20151022 161100 11.06 2.93 20151022 161100 11.16 2.96 20151022 161100 11.25 2.99 20151022 161100 11.35 3.01 20151022 161100 11.45 3.04 20151022 161100 11.56 3.07 20151022 161100 11.65 3.09 20151022 161100 11.76 3.12 20151022 161100 11.88 3.14 20151022 161100 11.96 3.16 20151022 161100 12.07 3.19 20151022 161100 12.18 3.21 20151022 161100 12.29 3.24 20151022 161100 12.38 3.26 20151022 161100 12.44 3.28 20151022 161100 12.48 3.31 20151022 161100 12.52 3.33 20151022 161100 12.57 3.35 20151022 161100 12.61 3.37 20151022 161100 12.65 3.39 20151022 161100 12.69 3.41 20151022 161100 12.73 3.43 20151022 161100 12.77 3.45 20151022 161100 12.81 3.47 20151022 161100 12.85 3.50 20151022 161100 12.90 3.52 20151022 161100 12.95 3.55 20151022 161100 12.99 3.57 20151022 161100 13.04 3.59 20151022 161100 13.08 3.62 20151022 161100 13.13 3.64 20151022 161100 13.19 3.66 20151022 161100 13.29 3.70 20151022 161100 13.40 3.73 20151022 161100 13.49 3.75 20151022 161100 13.60 3.78 20151022 161100 13.71 3.81 20151022 161100 13.82 3.84 20151022 161100 13.90 3.87 20151022 161100 14.01 3.90 20151022 161100 14.11 3.93 20151022 161100 14.18 3.96 20151022 161100 14.27 3.98 20151022 161100 14.35 4.01 20151022 161100 14.44 4.04 20151022 161100 14.51 4.07 20151022 161100 14.60 4.10 20151022 161100 14.68 4.13 20151022 161100 14.76 4.15 20151022 161100 14.86 4.19 20151022 161100 14.95 4.23 20151022 161100 15.06 4.27 20151022 161100 15.14 4.30 20151022 161100 15.24 4.34 20151022 161100 15.33 4.38 20151022 161100 15.42 4.41 20151022 161100 15.51 4.45 20151022 161100 15.61 4.49 20151022 161100 15.69 4.52 20151022 161200 10.00 2.53 20151022 161200 10.06 2.55 20151022 161200 10.12 2.57 20151022 161200 10.18 2.59 20151022 161200 10.25 2.61 20151022 161200 10.29 2.63 20151022 161200 10.33 2.66 20151022 161200 10.38 2.68 20151022 161200 10.43 2.71 20151022 161200 10.47 2.73 20151022 161200 10.52 2.76 20151022 161200 10.57 2.78 20151022 161200 5.39 1.84 20151022 161200 5.40 1.85 20151022 161200 5.45 1.86 20151022 161200 5.48 1.87 20151022 161200 5.51 1.87 20151022 161200 5.56 1.88 20151022 161200 5.60 1.89 20151022 161200 5.65 1.89 20151022 161200 5.70 1.90 20151022 161200 5.81 1.91 20151022 161200 5.93 1.92 20151022 161200 6.04 1.93 20151022 161200 6.19 1.95 20151022 161200 6.34 1.96 20151022 161200 6.48 1.97 20151022 161200 6.59 1.98 20151022 161200 6.74 1.99 20151022 161200 6.89 2.01 20151022 161200 7.02 2.02 20151022 161200 7.18 2.03 20151022 161200 7.35 2.04 20151022 161200 7.50 2.06 20151022 161200 7.64 2.07 20151022 161200 7.80 2.08 20151022 161200 7.95 2.09 20151022 161200 8.09 2.11 20151022 161200 8.24 2.12 20151022 161200 8.33 2.14 20151022 161200 8.43 2.15 20151022 161200 8.52 2.17 20151022 161200 8.62 2.19 20151022 161200 8.71 2.20 20151022 161200 8.80 2.22 20151022 161200 8.90 2.24 20151022 161200 8.99 2.25 20151022 161200 9.08 2.27 20151022 161200 9.16 2.29 20151022 161200 9.23 2.31 20151022 161200 9.31 2.33 20151022 161200 9.38 2.35 20151022 161200 9.45 2.37 20151022 161200 9.53 2.39 20151022 161200 9.61 2.41 20151022 161200 9.67 2.43 20151022 161200 9.74 2.45 20151022 161200 9.81 2.47 20151022 161200 9.86 2.49 20151022 161200 9.93 2.51 20151022 161500 10.03 1.64 20151022 161500 10.04 1.56 20151022 161500 10.09 1.65 20151022 161500 10.12 1.58 20151022 161500 10.15 1.66 20151022 161500 10.21 1.67 20151022 161500 10.22 1.60 20151022 161500 10.25 1.67 20151022 161500 10.29 1.67 20151022 161500 10.31 1.62 20151022 161500 10.33 1.67 20151022 161500 10.36 1.67 20151022 161500 10.39 1.64 20151022 161500 10.40 1.67 20151022 161500 10.44 1.67 20151022 161500 10.46 1.67 20151022 161500 10.49 1.67 20151022 161500 10.50 1.67 20151022 161500 8.54 1.19 20151022 161500 8.60 1.21 20151022 161500 8.65 1.23 20151022 161500 8.71 1.25 20151022 161500 8.76 1.27 20151022 161500 8.78 1.40 20151022 161500 8.81 1.29 20151022 161500 8.81 1.41 20151022 161500 8.86 1.30 20151022 161500 8.88 1.42 20151022 161500 8.92 1.32 20151022 161500 8.96 1.44 20151022 161500 8.97 1.34 20151022 161500 9.02 1.35 20151022 161500 9.07 1.45 20151022 161500 9.11 1.37 20151022 161500 9.17 1.47 20151022 161500 9.19 1.39 20151022 161500 9.26 1.40 20151022 161500 9.26 1.49 20151022 161500 9.35 1.41 20151022 161500 9.35 1.51 20151022 161500 9.44 1.43 20151022 161500 9.45 1.52 20151022 161500 9.51 1.44 20151022 161500 9.56 1.54 20151022 161500 9.59 1.46 20151022 161500 9.65 1.56 20151022 161500 9.68 1.47 20151022 161500 9.72 1.57 20151022 161500 9.77 1.49 20151022 161500 9.78 1.59 20151022 161500 9.84 1.60 20151022 161500 9.85 1.51 20151022 161500 9.91 1.61 20151022 161500 9.95 1.53 20151022 161500 9.98 1.63 20151022 161600 7.92 1.09 20151022 161600 8.00 1.12 20151022 161600 8.09 1.15 20151022 161600 8.19 1.18 20151022 161600 8.29 1.22 20151022 161600 8.38 1.25 20151022 161600 8.44 1.27 20151022 161600 8.52 1.30 20151022 161600 8.60 1.33 20151022 161600 8.64 1.35 20151022 161600 8.65 1.35 20151022 161600 8.66 1.36 20151022 161600 8.68 1.37 20151022 161600 8.70 1.38 20151022 161600 8.72 1.38 20151022 161600 8.75 1.39 20151022 161800 10.14 1.59 20151022 161800 10.42 1.59 20151022 161800 10.74 1.59 20151022 161800 10.89 1.53 20151022 161800 10.95 1.54 20151022 161800 10.99 1.55 20151022 161800 11.03 1.57 20151022 161800 11.04 1.59 20151022 161800 11.06 1.57 20151022 161800 11.08 1.58 20151022 161800 11.09 1.60 20151022 161800 11.10 1.58 20151022 161800 11.11 1.59 20151022 161800 6.89 1.02 20151022 161800 7.04 1.11 20151022 161800 7.16 1.19 20151022 161800 7.30 1.28 20151022 161800 7.45 1.37 20151022 161800 7.57 1.44 20151022 161800 7.72 1.53 20151022 161800 7.86 1.62 20151022 161800 7.98 1.66 20151022 161800 7.99 1.65 20151022 161800 7.99 1.69 20151022 161800 8.01 1.62 20151022 161800 8.03 1.71 20151022 161800 8.04 1.61 20151022 161800 8.07 1.74 20151022 161800 8.75 1.58 20151022 161800 9.13 1.58 20151022 161800 9.44 1.58 20151022 161800 9.80 1.58 20151022 163500 10.03 2.85 20151022 163500 10.10 3.04 20151022 163500 10.45 2.86 20151022 163500 10.52 3.02 20151022 163500 10.56 3.09 20151022 163500 10.87 3.07 20151022 163500 10.92 2.87 20151022 163500 10.95 3.13 20151022 163500 11.14 3.11 20151022 163500 11.21 2.87 20151022 163500 11.32 2.88 20151022 163500 11.46 3.18 20151022 163500 11.47 2.90 20151022 163500 11.51 3.16 20151022 163500 11.56 2.90 20151022 163500 11.66 2.91 20151022 163500 11.79 2.93 20151022 163500 11.88 2.93 20151022 163500 11.88 3.21 20151022 163500 11.88 3.24 20151022 163500 11.91 3.22 20151022 163500 11.94 3.20 20151022 163500 11.96 3.24 20151022 163500 11.97 2.94 20151022 163500 11.97 3.18 20151022 163500 11.99 3.16 20151022 163500 12.04 3.14 20151022 163500 12.09 2.95 20151022 163500 12.09 3.13 20151022 163500 12.13 3.11 20151022 163500 12.14 2.96 20151022 163500 12.14 2.98 20151022 163500 12.15 3.02 20151022 163500 12.16 2.99 20151022 163500 12.16 3.00 20151022 163500 12.17 3.03 20151022 163500 12.18 3.04 20151022 163500 12.19 3.06 20151022 163500 12.20 3.09 20151022 163500 12.20 3.25 20151022 163500 12.23 3.07 20151022 163500 12.41 3.28 20151022 163500 12.60 3.30 20151022 163500 7.19 2.82 20151022 163500 7.19 2.83 20151022 163500 7.23 2.84 20151022 163500 7.33 2.81 20151022 163500 7.40 2.85 20151022 163500 7.54 2.86 20151022 163500 7.79 2.82 20151022 163500 7.84 2.87 20151022 163500 8.19 2.89 20151022 163500 8.25 2.82 20151022 163500 8.49 2.90 20151022 163500 8.71 2.83 20151022 163500 8.91 2.92 20151022 163500 9.16 2.84 20151022 163500 9.30 2.96 20151022 163500 9.65 3.00 20151022 163500 9.66 2.84 20151022 163600 10.01 3.48 20151022 163600 10.20 3.47 20151022 163600 10.30 4.00 20151022 163600 10.39 3.45 20151022 163600 10.56 4.02 20151022 163600 10.60 3.43 20151022 163600 10.76 3.42 20151022 163600 10.78 4.03 20151022 163600 10.96 3.40 20151022 163600 11.02 4.05 20151022 163600 11.04 3.38 20151022 163600 11.14 3.37 20151022 163600 11.26 3.35 20151022 163600 11.27 4.07 20151022 163600 11.38 3.33 20151022 163600 11.45 3.31 20151022 163600 11.47 4.09 20151022 163600 11.58 3.30 20151022 163600 11.70 3.28 20151022 163600 11.75 4.11 20151022 163600 11.81 3.26 20151022 163600 11.97 4.12 20151022 163600 12.10 4.13 20151022 163600 12.21 4.14 20151022 163600 12.32 4.15 20151022 163600 12.43 4.16 20151022 163600 12.53 4.16 20151022 163600 12.66 4.17 20151022 163600 12.76 4.18 20151022 163600 12.84 4.19 20151022 163600 12.94 4.19 20151022 163600 13.03 4.19 20151022 163600 13.12 4.19 20151022 163600 13.21 4.20 20151022 163600 13.31 4.20 20151022 163600 13.41 4.20 20151022 163600 13.50 4.20 20151022 163600 13.60 4.21 20151022 163600 13.68 4.21 20151022 163600 13.78 4.21 20151022 163600 13.89 4.21 20151022 163600 7.93 3.72 20151022 163600 7.95 3.74 20151022 163600 7.97 3.70 20151022 163600 8.09 3.67 20151022 163600 8.11 3.77 20151022 163600 8.27 3.65 20151022 163600 8.30 3.80 20151022 163600 8.43 3.63 20151022 163600 8.48 3.82 20151022 163600 8.61 3.61 20151022 163600 8.70 3.85 20151022 163600 8.80 3.58 20151022 163600 8.95 3.56 20151022 163600 9.00 3.88 20151022 163600 9.12 3.54 20151022 163600 9.22 3.91 20151022 163600 9.36 3.53 20151022 163600 9.47 3.93 20151022 163600 9.55 3.51 20151022 163600 9.73 3.96 20151022 163600 9.78 3.50 20151022 163600 9.97 3.98 20151022 163700 14.02 4.22 20151022 163700 14.11 4.22 20151022 163700 14.22 4.22 20151022 163700 14.35 4.22 20151022 163700 14.42 4.23 20151022 163700 14.51 4.23 20151022 163700 14.60 4.23 20151022 163700 14.66 4.23 20151022 163700 14.71 4.23 20151022 163700 14.76 4.23 20151022 163700 14.78 4.09 20151022 163700 14.79 4.10 20151022 163700 14.80 4.10 20151022 163700 14.81 4.11 20151022 163700 14.81 4.23 20151022 163700 14.82 4.11 20151022 163700 14.84 4.12 20151022 163700 14.86 4.13 20151022 163700 14.86 4.23 20151022 163700 14.88 4.13 20151022 163700 14.90 4.13 20151022 163700 14.90 4.14 20151022 163700 14.92 4.24 20151022 163700 14.93 4.15 20151022 163700 14.94 4.14 20151022 163700 14.97 4.24 20151022 163700 14.98 4.15 20151022 163700 15.01 4.17 20151022 163700 15.02 4.16 20151022 163700 15.03 4.24 20151022 163700 15.04 4.19 20151022 163700 15.05 4.17 20151022 163700 15.05 4.18 20151022 163700 15.05 4.20 20151022 163700 15.05 4.21 20151022 163700 15.06 4.21 20151022 163700 15.07 4.22 20151022 163700 15.08 4.23 20151022 163700 15.09 4.20 20151022 163700 15.10 4.24 20151022 163700 15.16 4.22 20151022 163700 15.24 4.24 20151022 163700 15.33 4.27 20151022 163700 15.41 4.29 20151022 163700 15.48 4.32 20151022 163700 15.56 4.34 20151022 163700 15.66 4.37 20151022 163700 15.76 4.41 20151022 163700 15.88 4.45 20151022 163700 15.99 4.49 20151022 163700 16.09 4.52 20151022 163700 16.20 4.56 20151022 163700 16.32 4.60 20151022 163700 16.41 4.64 20151022 163700 16.52 4.68 20151022 163700 16.63 4.72 20151022 163700 16.73 4.76 20151022 163700 16.82 4.79 20151022 163700 16.92 4.83 20151022 163800 15.17 4.90 20151022 163800 15.21 4.90 20151022 163800 15.26 4.90 20151022 163800 15.32 4.89 20151022 163800 15.36 4.89 20151022 163800 15.41 4.89 20151022 163800 15.47 4.88 20151022 163800 15.51 4.88 20151022 163800 15.58 4.89 20151022 163800 15.64 4.89 20151022 163800 15.71 4.89 20151022 163800 15.76 4.90 20151022 163800 15.82 4.90 20151022 163800 15.88 4.90 20151022 163800 15.93 4.91 20151022 163800 15.99 4.91 20151022 163800 16.05 4.91 20151022 163800 16.10 4.92 20151022 163800 16.16 4.92 20151022 163800 16.21 4.92 20151022 163800 16.27 4.93 20151022 163800 16.32 4.93 20151022 163800 16.38 4.94 20151022 163800 16.44 4.94 20151022 163800 16.49 4.94 20151022 163800 16.54 4.95 20151022 163800 16.58 4.96 20151022 163800 16.62 4.97 20151022 163800 16.67 4.98 20151022 163800 16.71 4.99 20151022 163800 16.75 5.00 20151022 163800 16.80 5.00 20151022 163800 16.85 5.01 20151022 163800 16.90 5.02 20151022 163800 16.93 5.03 20151022 163800 16.98 5.03 20151022 163800 17.02 4.88 20151022 163800 17.03 5.04 20151022 163800 17.07 5.05 20151022 163800 17.11 4.91 20151022 163800 17.11 5.06 20151022 163800 17.16 5.06 20151022 163800 17.20 4.95 20151022 163800 17.21 5.07 20151022 163800 17.26 5.08 20151022 163800 17.30 4.99 20151022 163800 17.31 5.09 20151022 163800 17.35 5.10 20151022 163800 17.38 5.02 20151022 163800 17.39 5.10 20151022 163800 17.43 5.04 20151022 163800 17.44 5.11 20151022 163800 17.46 5.06 20151022 163800 17.48 5.12 20151022 163800 17.49 5.07 20151022 163800 17.52 5.08 20151022 163800 17.52 5.13 20151022 163800 17.55 5.10 20151022 163800 17.57 5.14 20151022 163800 17.58 5.11 20151022 163800 17.61 5.13 20151022 163800 17.61 5.14 20151022 163800 17.63 5.14 20151022 163800 17.65 5.15 20151022 163900 13.68 3.95 20151022 163900 13.80 3.99 20151022 163900 13.92 4.04 20151022 163900 14.03 4.09 20151022 163900 14.13 4.12 20151022 163900 14.26 4.17 20151022 163900 14.38 4.22 20151022 163900 14.48 4.26 20151022 163900 14.59 4.30 20151022 163900 14.67 4.35 20151022 163900 14.69 5.00 20151022 163900 14.69 5.01 20151022 163900 14.70 5.00 20151022 163900 14.71 4.99 20151022 163900 14.71 5.01 20151022 163900 14.72 4.38 20151022 163900 14.72 4.99 20151022 163900 14.73 4.99 20151022 163900 14.73 5.01 20151022 163900 14.74 4.98 20151022 163900 14.75 4.98 20151022 163900 14.76 4.98 20151022 163900 14.76 5.01 20151022 163900 14.78 4.97 20151022 163900 14.78 5.01 20151022 163900 14.79 4.42 20151022 163900 14.81 4.96 20151022 163900 14.81 5.01 20151022 163900 14.84 4.96 20151022 163900 14.84 5.01 20151022 163900 14.86 5.01 20151022 163900 14.87 4.46 20151022 163900 14.87 4.95 20151022 163900 14.89 5.01 20151022 163900 14.90 4.94 20151022 163900 14.92 5.01 20151022 163900 14.93 4.94 20151022 163900 14.94 4.51 20151022 163900 14.95 5.00 20151022 163900 14.96 4.93 20151022 163900 14.98 4.99 20151022 163900 15.00 4.54 20151022 163900 15.00 4.92 20151022 163900 15.02 4.92 20151022 163900 15.02 4.98 20151022 163900 15.06 4.91 20151022 163900 15.06 4.97 20151022 163900 15.07 4.59 20151022 163900 15.09 4.96 20151022 163900 15.12 4.91 20151022 163900 15.13 4.63 20151022 163900 15.13 4.95 20151022 163900 15.17 4.66 20151022 163900 15.17 4.94 20151022 163900 15.18 4.69 20151022 163900 15.19 4.72 20151022 163900 15.20 4.75 20151022 163900 15.20 4.93 20151022 163900 15.21 4.78 20151022 163900 15.21 4.82 20151022 163900 15.22 4.85 20151022 163900 15.22 4.88 20151022 163900 15.23 4.91 20151022 164000 10.22 2.73 20151022 164000 10.27 2.74 20151022 164000 10.31 2.75 20151022 164000 10.37 2.76 20151022 164000 10.43 2.78 20151022 164000 10.49 2.79 20151022 164000 10.53 2.80 20151022 164000 10.60 2.82 20151022 164000 10.66 2.83 20151022 164000 10.72 2.85 20151022 164000 10.78 2.86 20151022 164000 10.82 2.87 20151022 164000 10.86 2.89 20151022 164000 10.89 2.90 20151022 164000 10.93 2.91 20151022 164000 10.96 2.93 20151022 164000 11.00 2.94 20151022 164000 11.03 2.95 20151022 164000 11.07 2.97 20151022 164000 11.12 2.98 20151022 164000 11.14 2.99 20151022 164000 11.17 3.00 20151022 164000 11.21 3.02 20151022 164000 11.24 3.03 20151022 164000 11.27 3.04 20151022 164000 11.30 3.05 20151022 164000 11.33 3.07 20151022 164000 11.37 3.08 20151022 164000 11.40 3.09 20151022 164000 11.45 3.11 20151022 164000 11.49 3.12 20151022 164000 11.55 3.13 20151022 164000 11.60 3.15 20151022 164000 11.66 3.17 20151022 164000 11.70 3.18 20151022 164000 11.75 3.19 20151022 164000 11.81 3.21 20151022 164000 11.86 3.22 20151022 164000 11.92 3.24 20151022 164000 11.98 3.26 20151022 164000 12.04 3.27 20151022 164000 12.10 3.29 20151022 164000 12.17 3.31 20151022 164000 12.24 3.33 20151022 164000 12.30 3.34 20151022 164000 12.37 3.36 20151022 164000 12.43 3.38 20151022 164000 12.46 3.40 20151022 164000 12.51 3.43 20151022 164000 12.56 3.46 20151022 164000 12.61 3.48 20151022 164000 12.65 3.51 20151022 164000 12.71 3.53 20151022 164000 12.78 3.56 20151022 164000 12.83 3.58 20151022 164000 12.91 3.62 20151022 164000 12.99 3.65 20151022 164000 13.06 3.69 20151022 164000 13.15 3.72 20151022 164000 13.24 3.76 20151022 164000 13.33 3.80 20151022 164000 13.41 3.83 20151022 164000 13.49 3.87 20151022 164000 13.58 3.91 20151022 164100 10.01 2.68 20151022 164100 10.05 2.68 20151022 164100 10.09 2.69 20151022 164100 10.13 2.71 20151022 164100 10.17 2.71 20151022 164100 7.91 1.75 20151022 164100 8.03 1.77 20151022 164100 8.14 1.79 20151022 164100 8.27 1.81 20151022 164100 8.34 1.83 20151022 164100 8.41 1.85 20151022 164100 8.48 1.88 20151022 164100 8.54 1.90 20151022 164100 8.61 1.92 20151022 164100 8.69 1.95 20151022 164100 8.76 1.97 20151022 164100 8.83 2.00 20151022 164100 8.91 2.02 20151022 164100 8.93 2.04 20151022 164100 8.95 2.06 20151022 164100 8.97 2.08 20151022 164100 8.99 2.10 20151022 164100 9.02 2.12 20151022 164100 9.04 2.14 20151022 164100 9.06 2.44 20151022 164100 9.07 2.43 20151022 164100 9.08 2.16 20151022 164100 9.08 2.42 20151022 164100 9.08 2.46 20151022 164100 9.10 2.40 20151022 164100 9.11 2.18 20151022 164100 9.11 2.39 20151022 164100 9.12 2.47 20151022 164100 9.13 2.23 20151022 164100 9.13 2.24 20151022 164100 9.13 2.26 20151022 164100 9.13 2.38 20151022 164100 9.14 2.20 20151022 164100 9.14 2.21 20151022 164100 9.14 2.28 20151022 164100 9.14 2.30 20151022 164100 9.14 2.37 20151022 164100 9.15 2.31 20151022 164100 9.16 2.35 20151022 164100 9.17 2.33 20151022 164100 9.17 2.34 20151022 164100 9.17 2.48 20151022 164100 9.21 2.50 20151022 164100 9.26 2.51 20151022 164100 9.30 2.52 20151022 164100 9.35 2.53 20151022 164100 9.40 2.55 20151022 164100 9.44 2.56 20151022 164100 9.49 2.57 20151022 164100 9.54 2.58 20151022 164100 9.60 2.59 20151022 164100 9.66 2.60 20151022 164100 9.70 2.61 20151022 164100 9.76 2.62 20151022 164100 9.82 2.63 20151022 164100 9.87 2.64 20151022 164100 9.92 2.65 20151022 164100 9.96 2.66 20151022 164200 2.66 1.53 20151022 164200 2.67 1.53 20151022 164200 2.70 1.54 20151022 164200 2.75 1.54 20151022 164200 2.79 1.54 20151022 164200 2.88 1.54 20151022 164200 2.89 1.53 20151022 164200 2.94 1.60 20151022 164200 2.95 1.60 20151022 164200 2.97 1.54 20151022 164200 3.02 1.60 20151022 164200 3.08 1.55 20151022 164200 3.11 1.54 20151022 164200 3.18 1.55 20151022 164200 3.19 1.61 20151022 164200 3.20 1.60 20151022 164200 3.28 1.55 20151022 164200 3.36 1.56 20151022 164200 3.38 1.54 20151022 164200 3.41 1.59 20151022 164200 3.45 1.56 20151022 164200 3.45 1.61 20151022 164200 3.46 1.61 20151022 164200 3.49 1.61 20151022 164200 3.52 1.57 20151022 164200 3.59 1.57 20151022 164200 3.60 1.61 20151022 164200 3.67 1.54 20151022 164200 3.68 1.58 20151022 164200 3.72 1.59 20151022 164200 3.72 1.61 20151022 164200 3.77 1.58 20151022 164200 3.85 1.61 20151022 164200 3.86 1.59 20151022 164200 3.93 1.59 20151022 164200 3.94 1.55 20151022 164200 4.03 1.60 20151022 164200 4.07 1.61 20151022 164200 4.13 1.60 20151022 164200 4.17 1.55 20151022 164200 4.26 1.60 20151022 164200 4.31 1.61 20151022 164200 4.39 1.60 20151022 164200 4.46 1.55 20151022 164200 4.50 1.61 20151022 164200 4.53 1.61 20151022 164200 4.63 1.61 20151022 164200 4.74 1.55 20151022 164200 4.76 1.61 20151022 164200 4.97 1.56 20151022 164200 5.21 1.57 20151022 164200 5.48 1.58 20151022 164200 5.76 1.59 20151022 164200 5.99 1.60 20151022 164200 6.29 1.62 20151022 164200 6.60 1.63 20151022 164200 6.86 1.64 20151022 164200 7.18 1.65 20151022 164200 7.43 1.66 20151022 164200 7.54 1.68 20151022 164200 7.63 1.70 20151022 164200 7.73 1.72 20151022 164200 7.84 1.74 20151022 164300 2.05 1.60 20151022 164300 2.06 1.60 20151022 164300 2.07 1.60 20151022 164300 2.10 1.60 20151022 164300 2.12 1.61 20151022 164300 2.14 1.60 20151022 164300 2.16 1.61 20151022 164300 2.17 1.60 20151022 164300 2.23 1.60 20151022 164300 2.23 1.61 20151022 164300 2.29 1.60 20151022 164300 2.30 1.61 20151022 164300 2.36 1.62 20151022 164300 2.39 1.60 20151022 164300 2.44 1.62 20151022 164300 2.52 1.60 20151022 164300 2.53 1.62 20151022 164300 2.61 1.62 20151022 164300 2.68 1.62 20151022 164300 2.68 1.63 20151022 164300 2.69 1.60 20151022 164300 2.69 1.63 20151022 164300 2.71 1.63 20151022 164300 2.72 1.64 20151022 164300 2.75 1.64 20151022 164300 2.78 1.64 20151022 164300 2.83 1.65 20151022 164300 2.85 1.60 20151022 164300 2.85 1.65 20151022 164300 2.89 1.65 20151022 164300 2.94 1.66 20151022 164300 2.98 1.66 20151022 164300 2.99 1.60 20151022 164300 3.04 1.67 20151022 164300 3.09 1.67 20151022 164300 3.15 1.60 20151022 164300 3.15 1.67 20151022 164300 3.22 1.68 20151022 164300 3.30 1.68 20151022 164300 3.32 1.60 20151022 164300 3.32 1.69 20151022 164300 3.35 1.69 20151022 164300 3.38 1.69 20151022 164300 3.40 1.70 20151022 164300 3.44 1.70 20151022 164300 3.48 1.60 20151022 164300 3.49 1.70 20151022 164300 3.54 1.71 20151022 164300 3.57 1.71 20151022 164300 3.62 1.60 20151022 164300 3.62 1.72 20151022 164300 3.63 1.71 20151022 164300 3.63 1.72 20151022 164300 3.63 1.73 20151022 164300 3.65 1.73 20151022 164300 3.67 1.74 20151022 164300 3.69 1.74 20151022 164300 3.76 1.60 20151022 164300 3.89 1.60 20151022 164400 3.70 1.74 20151022 164400 3.70 1.75 20151022 164400 3.71 1.75 20151022 164400 3.72 1.75 20151022 164400 3.73 1.75 20151022 164400 3.75 1.76 20151022 164400 3.77 1.76 20151022 164400 3.78 1.76 20151022 164400 3.80 1.76 20151022 164400 3.83 1.76 20151022 164400 3.85 1.76 20151022 164400 3.87 1.76 20151022 164400 3.90 1.77 20151022 164400 3.93 1.77 20151022 164400 3.96 1.77 20151022 164400 3.98 1.77 20151022 164400 4.01 1.77 20151022 164400 4.02 1.77 20151022 164400 4.03 1.77 20151022 164400 4.04 1.78 20151022 164400 4.05 1.78 20151022 164400 4.08 1.78 20151022 164400 4.10 1.78 20151022 164400 4.13 1.78 20151022 164400 4.15 1.78 20151022 164400 4.18 1.78 20151022 164400 4.22 1.78 20151022 164400 4.25 1.79 20151022 164400 4.28 1.79 20151022 164400 4.32 1.79 20151022 164400 4.34 1.79 20151022 164400 4.37 1.79 20151022 164400 4.40 1.79 20151022 164400 4.43 1.79 20151022 164400 4.47 1.79 20151022 164400 4.50 1.79 20151022 164400 4.53 1.79 20151022 164400 4.57 1.80 20151022 164400 4.60 1.80 20151022 164400 4.62 1.80 20151022 164400 4.65 1.80 20151022 164400 4.68 1.80 20151022 164400 4.71 1.80 20151022 164400 4.74 1.80 20151022 164400 4.77 1.80 20151022 164400 4.80 1.80 20151022 164400 4.83 1.81 20151022 164400 4.88 1.81 20151022 164400 4.94 1.81 20151022 164400 4.99 1.81 20151022 164400 5.04 1.81 20151022 164400 5.09 1.81 20151022 164400 5.15 1.82 20151022 164400 5.19 1.82 20151022 164400 5.25 1.82 20151022 164400 5.30 1.82 20151022 164400 5.36 1.83 20151022 164400 5.41 1.83 20151022 164500 5.46 1.83 20151022 164500 5.53 1.83 20151022 164500 5.59 1.84 20151022 164500 5.64 1.84 20151022 164500 5.70 1.84 20151022 164500 5.76 1.84 20151022 164500 5.81 1.85 20151022 164500 5.86 1.85 20151022 164500 5.91 1.86 20151022 164500 5.96 1.86 20151022 164500 6.00 1.86 20151022 164500 6.05 1.87 20151022 164500 6.10 1.87 20151022 164500 6.15 1.88 20151022 164500 6.20 1.88 20151022 164500 6.27 1.89 20151022 164500 6.34 1.90 20151022 164500 6.41 1.90 20151022 164500 6.48 1.91 20151022 164500 6.55 1.92 20151022 164500 6.63 1.92 20151022 164500 6.69 1.93 20151022 164500 6.77 1.93 20151022 164500 6.84 1.94 20151022 164500 6.90 1.95 20151022 164500 6.94 1.95 20151022 164500 7.00 1.96 20151022 164500 7.05 1.96 20151022 164500 7.09 1.97 20151022 164500 7.15 1.97 20151022 164500 7.20 1.98 20151022 164500 7.25 1.99 20151022 164500 7.29 1.99 20151022 164500 7.32 1.99 20151022 164500 7.35 2.00 20151022 164500 7.38 2.00 20151022 164500 7.40 2.01 20151022 164500 7.43 2.01 20151022 164500 7.45 2.02 20151022 164500 7.48 2.02 20151022 164500 7.51 2.03 20151022 164500 7.54 2.03 20151022 164500 7.57 2.04 20151022 164500 7.60 2.04 20151022 164500 7.63 2.05 20151022 164500 7.67 2.05 20151022 164500 7.70 2.06 20151022 164500 7.73 2.06 20151022 164500 7.76 2.07 20151022 164500 7.79 2.07 20151022 164500 7.80 2.08 20151022 164500 7.81 2.08 20151022 164500 7.81 2.09 20151022 164500 7.82 2.09 20151022 164500 7.83 2.10 20151022 164500 7.84 2.11 20151022 164500 7.84 2.13 20151022 164500 7.85 2.11 20151022 164500 7.85 2.12 20151022 164500 7.85 2.13 20151022 164500 7.86 2.12 20151022 164600 7.74 2.17 20151022 164600 7.75 2.17 20151022 164600 7.76 2.17 20151022 164600 7.77 2.17 20151022 164600 7.78 2.16 20151022 164600 7.78 2.17 20151022 164600 7.79 2.16 20151022 164600 7.80 2.15 20151022 164600 7.80 2.16 20151022 164600 7.80 2.17 20151022 164600 7.81 2.15 20151022 164600 7.82 2.15 20151022 164600 7.82 2.16 20151022 164600 7.82 2.18 20151022 164600 7.83 2.14 20151022 164600 7.83 2.17 20151022 164600 7.84 2.13 20151022 164600 7.84 2.14 20151022 164600 7.84 2.16 20151022 164600 7.84 2.18 20151022 164600 7.85 2.17 20151022 164600 7.86 2.18 20151022 164600 7.87 2.17 20151022 164600 7.88 2.17 20151022 164600 7.89 2.17 20151022 164600 7.89 2.18 20151022 164600 7.90 2.17 20151022 164600 7.90 2.18 20151022 164600 7.91 2.17 20151022 164600 7.91 2.18 20151022 164600 7.93 2.17 20151022 164600 7.93 2.18 20151022 164600 7.94 2.17 20151022 164600 7.94 2.18 20151022 164600 7.95 2.17 20151022 164600 7.95 2.18 20151022 164600 7.96 2.17 20151022 164600 7.96 2.18 20151022 164600 7.97 2.17 20151022 164600 7.97 2.18 20151022 164600 7.98 2.17 20151022 164600 7.98 2.18 20151022 164700 7.74 2.17 20151022 164700 7.75 2.17 20151022 164700 7.76 2.17 20151022 164700 7.77 2.17 20151022 164700 7.78 2.17 20151022 164700 7.79 2.17 20151022 164700 7.80 2.17 20151022 164700 7.81 2.17 20151022 164700 7.82 2.17 20151022 164700 7.84 2.17 20151022 164700 7.85 2.17 20151022 164700 7.87 2.17 20151022 164700 7.88 2.17 20151022 164700 7.88 2.18 20151022 164700 7.92 2.18 20151022 164700 7.95 2.18 20151022 164700 7.99 2.18 20151022 164700 8.02 2.18 20151022 164700 8.07 2.18 20151022 164700 8.13 1.99 20151022 164700 8.13 2.19 20151022 164700 8.17 2.00 20151022 164700 8.18 2.19 20151022 164700 8.20 2.01 20151022 164700 8.23 2.02 20151022 164700 8.24 2.19 20151022 164700 8.25 2.03 20151022 164700 8.27 2.04 20151022 164700 8.29 2.19 20151022 164700 8.30 2.05 20151022 164700 8.32 2.06 20151022 164700 8.34 2.19 20151022 164700 8.35 2.07 20151022 164700 8.37 2.08 20151022 164700 8.39 2.09 20151022 164700 8.39 2.20 20151022 164700 8.40 2.10 20151022 164700 8.41 2.11 20151022 164700 8.42 2.12 20151022 164700 8.44 2.12 20151022 164700 8.45 2.13 20151022 164700 8.45 2.20 20151022 164700 8.46 2.14 20151022 164700 8.47 2.15 20151022 164700 8.48 2.16 20151022 164700 8.49 2.16 20151022 164700 8.50 2.17 20151022 164700 8.50 2.20 20151022 164700 8.51 2.18 20151022 164700 8.51 2.19 20151022 164700 8.52 2.19 20151022 164700 8.52 2.20 20151022 164700 8.53 2.20 20151022 164800 7.75 1.86 20151022 164800 7.75 1.87 20151022 164800 7.75 1.88 20151022 164800 7.75 1.89 20151022 164800 7.75 1.90 20151022 164800 7.76 1.80 20151022 164800 7.76 1.91 20151022 164800 7.76 1.92 20151022 164800 7.77 1.86 20151022 164800 7.79 1.92 20151022 164800 7.80 1.80 20151022 164800 7.80 1.86 20151022 164800 7.82 1.86 20151022 164800 7.83 1.81 20151022 164800 7.83 1.93 20151022 164800 7.85 1.86 20151022 164800 7.86 1.82 20151022 164800 7.88 1.86 20151022 164800 7.88 1.94 20151022 164800 7.89 1.82 20151022 164800 7.89 1.85 20151022 164800 7.90 1.85 20151022 164800 7.90 1.86 20151022 164800 7.91 1.83 20151022 164800 7.91 1.85 20151022 164800 7.92 1.85 20151022 164800 7.93 1.83 20151022 164800 7.93 1.86 20151022 164800 7.93 1.95 20151022 164800 7.94 1.85 20151022 164800 7.94 1.86 20151022 164800 7.95 1.84 20151022 164800 7.96 1.86 20151022 164800 7.97 1.84 20151022 164800 7.97 1.86 20151022 164800 7.97 1.96 20151022 164800 7.98 1.86 20151022 164800 8.00 1.84 20151022 164800 8.00 1.86 20151022 164800 8.01 1.85 20151022 164800 8.02 1.97 20151022 164800 8.03 1.86 20151022 164800 8.04 1.85 20151022 164800 8.07 1.86 20151022 164800 8.07 1.98 20151022 164800 8.09 1.86 20151022 164800 8.10 1.86 20151022 164800 8.11 1.86 20151022 164800 8.12 1.86 20151022 164800 8.13 1.86 20151022 164800 8.14 1.87 20151022 164800 8.15 1.87 20151022 164800 8.16 1.87 20151022 164800 8.17 1.87 20151022 164900 5.01 1.33 20151022 164900 5.07 1.34 20151022 164900 5.13 1.35 20151022 164900 5.19 1.36 20151022 164900 5.26 1.37 20151022 164900 5.31 1.37 20151022 164900 5.38 1.38 20151022 164900 5.43 1.39 20151022 164900 5.47 1.40 20151022 164900 5.51 1.40 20151022 164900 5.55 1.41 20151022 164900 5.59 1.42 20151022 164900 5.63 1.43 20151022 164900 5.66 1.43 20151022 164900 5.70 1.44 20151022 164900 5.74 1.45 20151022 164900 5.77 1.46 20151022 164900 5.80 1.47 20151022 164900 5.83 1.48 20151022 164900 5.86 1.48 20151022 164900 5.90 1.49 20151022 164900 5.93 1.50 20151022 164900 5.96 1.51 20151022 164900 6.01 1.52 20151022 164900 6.05 1.53 20151022 164900 6.10 1.53 20151022 164900 6.16 1.54 20151022 164900 6.22 1.55 20151022 164900 6.28 1.56 20151022 164900 6.33 1.57 20151022 164900 6.39 1.58 20151022 164900 6.45 1.59 20151022 164900 6.50 1.59 20151022 164900 6.55 1.60 20151022 164900 6.62 1.61 20151022 164900 6.68 1.62 20151022 164900 6.73 1.62 20151022 164900 6.79 1.63 20151022 164900 6.85 1.64 20151022 164900 6.91 1.65 20151022 164900 6.96 1.65 20151022 164900 7.01 1.66 20151022 164900 7.04 1.67 20151022 164900 7.07 1.67 20151022 164900 7.09 1.68 20151022 164900 7.12 1.68 20151022 164900 7.14 1.69 20151022 164900 7.17 1.70 20151022 164900 7.20 1.70 20151022 164900 7.22 1.71 20151022 164900 7.26 1.71 20151022 164900 7.30 1.72 20151022 164900 7.33 1.73 20151022 164900 7.38 1.73 20151022 164900 7.43 1.74 20151022 164900 7.47 1.75 20151022 164900 7.51 1.76 20151022 164900 7.56 1.76 20151022 164900 7.61 1.77 20151022 164900 7.65 1.78 20151022 164900 7.68 1.78 20151022 164900 7.71 1.79 20151022 164900 7.74 1.79 20151022 165000 0.13 1.17 20151022 165000 0.16 1.16 20151022 165000 0.20 1.17 20151022 165000 0.25 1.16 20151022 165000 0.30 1.17 20151022 165000 0.38 1.16 20151022 165000 0.43 1.17 20151022 165000 0.51 1.16 20151022 165000 0.52 1.18 20151022 165000 0.63 1.16 20151022 165000 0.63 1.18 20151022 165000 0.74 1.15 20151022 165000 0.76 1.18 20151022 165000 0.81 1.15 20151022 165000 0.87 1.18 20151022 165000 0.88 1.15 20151022 165000 0.96 1.15 20151022 165000 0.98 1.18 20151022 165000 1.05 1.15 20151022 165000 1.10 1.18 20151022 165000 1.13 1.15 20151022 165000 1.20 1.15 20151022 165000 1.22 1.19 20151022 165000 1.30 1.14 20151022 165000 1.35 1.19 20151022 165000 1.38 1.14 20151022 165000 1.42 1.14 20151022 165000 1.45 1.19 20151022 165000 1.59 1.19 20151022 165000 1.72 1.19 20151022 165000 2.09 1.19 20151022 165000 2.23 1.19 20151022 165000 2.36 1.20 20151022 165000 2.47 1.20 20151022 165000 2.62 1.20 20151022 165000 2.76 1.20 20151022 165000 2.91 1.21 20151022 165000 3.03 1.21 20151022 165000 3.18 1.21 20151022 165000 3.33 1.22 20151022 165000 3.45 1.22 20151022 165000 3.59 1.22 20151022 165000 3.74 1.23 20151022 165000 3.86 1.23 20151022 165000 3.95 1.24 20151022 165000 4.06 1.24 20151022 165000 4.17 1.25 20151022 165000 4.29 1.25 20151022 165000 4.38 1.26 20151022 165000 4.49 1.26 20151022 165000 4.60 1.27 20151022 165000 4.70 1.27 20151022 165000 4.72 1.28 20151022 165000 4.73 1.28 20151022 165000 4.76 1.29 20151022 165000 4.77 1.29 20151022 165000 4.79 1.30 20151022 165000 4.81 1.30 20151022 165000 4.83 1.31 20151022 165000 4.86 1.31 20151022 165000 4.88 1.32 20151022 165000 4.94 1.33 20151022 165100 0.94 1.13 20151022 165100 0.95 1.13 20151022 165100 0.96 1.14 20151022 165100 0.97 1.13 20151022 165100 0.99 1.13 20151022 165100 0.99 1.14 20151022 165100 1.03 1.13 20151022 165100 1.03 1.14 20151022 165100 1.06 1.13 20151022 165100 1.08 1.14 20151022 165100 1.11 1.12 20151022 165100 1.13 1.14 20151022 165100 1.16 1.12 20151022 165100 1.18 1.14 20151022 165100 1.20 1.12 20151022 165100 1.24 1.14 20151022 165100 1.25 1.12 20151022 165100 1.30 1.12 20151022 165100 1.30 1.14 20151022 165100 1.36 1.12 20151022 165100 1.37 1.14 20151022 165100 1.41 1.12 20151022 165100 1.41 1.14 20151022 165100 1.42 1.14 20151022 165100 1.43 1.14 20151022 165100 1.48 1.12 20151022 165100 1.54 1.12 20151022 165100 1.59 1.12 20151022 165100 1.64 1.12 20151022 165100 1.69 1.12 20151022 165100 1.75 1.11 20151022 165100 1.81 1.11 20151022 165100 1.86 1.11 20151022 165100 1.92 1.11 20151022 165100 1.99 1.11 20151022 165100 2.05 1.11 20151022 165100 2.10 1.10 20151022 165100 2.16 1.10 20151022 165100 2.22 1.10 20151022 165100 2.29 1.10 20151022 165100 2.34 1.10 20151022 165100 2.41 1.10 20151022 165100 2.49 1.10 20151022 165100 2.56 1.09 20151022 165100 2.63 1.09 20151022 165100 2.69 1.09 20151022 165100 2.76 1.09 20151022 165100 2.83 1.09 20151022 165100 2.89 1.09 20151022 165100 2.96 1.09 20151022 165100 3.03 1.08 20151022 165100 3.09 1.08 20151022 165100 3.17 1.08 20151022 165100 3.24 1.08 20151022 165100 3.31 1.08 20151022 165100 3.37 1.08 20151022 165100 3.44 1.08 20151022 170100 3.76 1.72 20151022 170100 3.82 1.71 20151022 170100 3.88 1.70 20151022 170100 3.92 1.69 20151022 170100 3.97 1.68 20151022 170100 4.02 1.67 20151022 170100 4.05 1.66 20151022 170100 4.10 1.65 20151022 170100 4.16 1.64 20151022 170100 4.20 1.62 20151022 170100 4.26 1.62 20151022 170100 4.32 1.60 20151022 170100 4.35 1.42 20151022 170100 4.35 1.44 20151022 170100 4.35 1.59 20151022 170100 4.36 1.46 20151022 170100 4.36 1.49 20151022 170100 4.36 1.51 20151022 170100 4.36 1.53 20151022 170100 4.36 1.55 20151022 170100 4.36 1.57 20151022 170100 4.37 1.47 20151022 170100 4.40 1.38 20151022 170100 4.42 1.35 20151022 170100 4.45 1.33 20151022 170100 4.50 1.29 20151022 170100 4.54 1.27 20151022 170100 4.58 1.25 20151022 170100 4.63 1.23 20151022 170200 3.56 1.77 20151022 170200 3.59 1.76 20151022 170200 3.61 1.78 20151022 170200 3.62 1.76 20151022 170200 3.63 1.74 20151022 170200 3.67 1.74 20151022 170200 3.69 1.79 20151022 170200 3.72 1.73 20151022 170200 3.75 1.79 20151022 170200 3.82 1.80 20151022 170200 3.91 1.81 20151022 170200 3.97 1.82 20151022 170200 4.05 1.82 20151022 170200 4.15 1.83 20151022 170200 4.21 1.84 20151022 170200 4.25 1.84 20151022 170200 4.31 1.84 20151022 170200 4.36 1.84 20151022 170200 4.40 1.84 20151022 170200 4.47 1.84 20151022 170200 4.53 1.85 20151022 170200 4.59 1.85 20151022 170200 4.66 1.85 20151022 170200 4.69 1.84 20151022 170200 4.69 1.85 20151022 170200 4.70 1.84 20151022 170200 4.70 1.85 20151022 170200 4.71 1.84 20151022 170200 4.73 1.84 20151022 170200 4.75 1.84 20151022 170200 4.79 1.83 20151022 170200 4.82 1.83 20151022 170200 4.84 1.83 20151022 170200 4.85 1.83 20151022 170200 4.86 1.83 20151022 170200 4.87 1.83 20151022 170200 4.89 1.83 20151022 170200 4.91 1.83 20151022 170200 4.94 1.82 20151022 170200 4.97 1.82 20151022 170200 5.00 1.82 20151022 170200 5.02 1.82 20151022 170200 5.06 1.82 20151022 170200 5.09 1.82 20151022 170200 5.12 1.82 20151022 170200 5.16 1.82 20151022 170200 5.20 1.82 20151022 170200 5.24 1.82 20151022 170200 5.28 1.82 20151022 170200 5.33 1.82 20151022 170200 5.39 1.82 20151022 170200 5.44 1.82 20151022 170200 5.50 1.83 20151022 170200 5.54 1.83 20151022 170200 5.59 1.83 20151022 170200 5.64 1.83 20151022 170200 5.69 1.83 20151022 170200 5.74 1.83 20151022 170200 5.77 1.83 20151022 170200 5.79 1.83 20151022 170200 5.80 1.82 20151022 170200 5.81 1.82 20151022 170200 5.83 1.82 20151022 170300 5.07 1.78 20151022 170300 5.10 1.78 20151022 170300 5.11 1.77 20151022 170300 5.12 1.77 20151022 170300 5.14 1.77 20151022 170300 5.17 1.77 20151022 170300 5.17 1.78 20151022 170300 5.20 1.76 20151022 170300 5.22 1.76 20151022 170300 5.25 1.76 20151022 170300 5.26 1.79 20151022 170300 5.31 1.76 20151022 170300 5.33 1.79 20151022 170300 5.43 1.79 20151022 170300 5.49 1.76 20151022 170300 5.53 1.80 20151022 170300 5.61 1.80 20151022 170300 5.67 1.76 20151022 170300 5.70 1.80 20151022 170300 5.80 1.81 20151022 170300 5.83 1.76 20151022 170300 5.84 1.82 20151022 170300 5.85 1.81 20151022 170300 5.87 1.81 20151022 170300 6.02 1.75 20151022 170300 6.20 1.75 20151022 170300 6.36 1.75 20151022 170300 6.55 1.75 20151022 170300 6.74 1.75 20151022 170300 6.90 1.75 20151022 170300 7.01 1.76 20151022 170300 7.15 1.76 20151022 170300 7.28 1.76 20151022 170300 7.40 1.77 20151022 170300 7.53 1.77 20151022 170300 7.67 1.77 20151022 170300 7.82 1.78 20151022 170300 7.93 1.78 20151022 170300 8.04 1.78 20151022 170300 8.13 1.78 20151022 170300 8.20 1.79 20151022 170300 8.29 1.79 20151022 170300 8.31 1.74 20151022 170300 8.36 1.75 20151022 170300 8.37 1.79 20151022 170300 8.40 1.75 20151022 170300 8.44 1.76 20151022 170300 8.44 1.79 20151022 170300 8.49 1.76 20151022 170300 8.51 1.79 20151022 170300 8.54 1.77 20151022 170300 8.58 1.77 20151022 170300 8.60 1.80 20151022 170300 8.61 1.79 20151022 170300 8.62 1.78 20151022 170300 8.62 1.79 20151022 170300 8.63 1.77 20151022 170300 8.63 1.78 20151022 170300 8.63 1.79 20151022 170300 8.65 1.79 20151022 170300 8.66 1.80 20151022 170300 8.68 1.80 20151022 170400 10.43 2.22 20151022 170400 11.41 2.29 20151022 170400 12.62 2.36 20151022 170400 4.70 1.57 20151022 170400 4.72 1.73 20151022 170400 4.76 1.57 20151022 170400 4.77 1.57 20151022 170400 4.79 1.73 20151022 170400 4.84 1.58 20151022 170400 4.86 1.57 20151022 170400 4.89 1.73 20151022 170400 4.91 1.58 20151022 170400 4.91 1.78 20151022 170400 4.99 1.58 20151022 170400 5.01 1.73 20151022 170400 5.07 1.59 20151022 170400 5.14 1.59 20151022 170400 5.15 1.59 20151022 170400 5.17 1.73 20151022 170400 5.19 1.59 20151022 170400 5.26 1.60 20151022 170400 5.31 1.60 20151022 170400 5.33 1.60 20151022 170400 5.38 1.73 20151022 170400 5.39 1.61 20151022 170400 5.48 1.62 20151022 170400 5.50 1.86 20151022 170400 5.53 1.60 20151022 170400 5.57 1.73 20151022 170400 5.61 1.63 20151022 170400 5.75 1.64 20151022 170400 5.77 1.61 20151022 170400 5.83 1.73 20151022 170400 5.93 1.65 20151022 170400 5.99 1.61 20151022 170400 6.10 1.73 20151022 170400 6.14 1.67 20151022 170400 6.29 1.73 20151022 170400 6.30 1.93 20151022 170400 6.34 1.67 20151022 170400 6.35 1.73 20151022 170400 6.42 1.72 20151022 170400 6.49 1.72 20151022 170400 6.53 1.72 20151022 170400 6.59 1.69 20151022 170400 6.60 1.71 20151022 170400 6.66 1.71 20151022 170400 6.70 1.70 20151022 170400 6.75 1.69 20151022 170400 6.77 1.65 20151022 170400 6.98 1.66 20151022 170400 7.23 1.68 20151022 170400 7.26 2.01 20151022 170400 7.47 1.69 20151022 170400 7.68 1.70 20151022 170400 7.93 1.71 20151022 170400 8.12 2.07 20151022 170400 8.17 1.73 20151022 170400 8.27 1.73 20151022 170400 9.27 2.15 20151022 170500 10.16 1.83 20151022 170500 10.33 1.85 20151022 170500 10.54 1.88 20151022 170500 10.74 1.91 20151022 170500 10.91 1.93 20151022 170500 11.14 1.97 20151022 170500 11.35 1.99 20151022 170500 11.52 2.02 20151022 170500 11.64 2.05 20151022 170500 11.75 2.07 20151022 170500 11.87 2.10 20151022 170500 12.00 2.13 20151022 170500 12.13 2.15 20151022 170500 12.27 2.18 20151022 170500 12.39 2.20 20151022 170500 12.55 2.23 20151022 170500 12.59 2.28 20151022 170500 12.60 2.27 20151022 170500 12.60 2.28 20151022 170500 12.64 2.26 20151022 170500 12.65 2.29 20151022 170500 12.69 2.25 20151022 170500 12.71 2.30 20151022 170500 12.72 2.36 20151022 170500 12.78 2.31 20151022 170500 12.84 2.37 20151022 170500 12.88 2.32 20151022 170500 12.95 2.37 20151022 170500 12.99 2.32 20151022 170500 13.06 2.33 20151022 170500 13.08 2.37 20151022 170500 13.12 2.33 20151022 170500 13.19 2.37 20151022 170500 13.20 2.33 20151022 170500 13.27 2.34 20151022 170500 13.33 2.34 20151022 170500 13.34 2.38 20151022 170500 13.41 2.34 20151022 170500 13.49 2.34 20151022 170500 13.49 2.38 20151022 170500 13.55 2.35 20151022 170500 13.60 2.35 20151022 170500 13.61 2.35 20151022 170500 13.63 2.36 20151022 170500 13.64 2.36 20151022 170500 13.64 2.39 20151022 170500 13.66 2.37 20151022 170500 13.68 2.37 20151022 170500 13.70 2.38 20151022 170500 13.72 2.38 20151022 170500 13.74 2.39 20151022 170500 7.44 1.51 20151022 170500 7.61 1.53 20151022 170500 7.83 1.55 20151022 170500 8.05 1.57 20151022 170500 8.24 1.60 20151022 170500 8.46 1.62 20151022 170500 8.70 1.65 20151022 170500 8.88 1.67 20151022 170500 9.11 1.70 20151022 170500 9.33 1.72 20151022 170500 9.51 1.74 20151022 170500 9.73 1.77 20151022 170500 9.96 1.80 20151022 170600 5.00 1.25 20151022 170600 5.00 1.26 20151022 170600 5.01 1.27 20151022 170600 5.02 1.28 20151022 170600 5.03 1.25 20151022 170600 5.04 1.29 20151022 170600 5.06 1.25 20151022 170600 5.07 1.31 20151022 170600 5.10 1.25 20151022 170600 5.11 1.32 20151022 170600 5.13 1.24 20151022 170600 5.14 1.33 20151022 170600 5.18 1.24 20151022 170600 5.19 1.34 20151022 170600 5.24 1.24 20151022 170600 5.24 1.35 20151022 170600 5.27 1.36 20151022 170600 5.29 1.24 20151022 170600 5.30 1.38 20151022 170600 5.33 1.40 20151022 170600 5.35 1.23 20151022 170600 5.36 1.42 20151022 170600 5.39 1.43 20151022 170600 5.41 1.24 20151022 170600 5.43 1.45 20151022 170600 5.45 1.24 20151022 170600 5.48 1.46 20151022 170600 5.51 1.25 20151022 170600 5.52 1.48 20151022 170600 5.57 1.25 20151022 170600 5.58 1.49 20151022 170600 5.63 1.26 20151022 170600 5.63 1.51 20151022 170600 5.68 1.53 20151022 170600 5.70 1.26 20151022 170600 5.74 1.55 20151022 170600 5.77 1.27 20151022 170600 5.80 1.57 20151022 170600 5.83 1.27 20151022 170600 5.85 1.59 20151022 170600 5.90 1.28 20151022 170600 5.91 1.29 20151022 170600 5.91 1.60 20151022 170600 5.93 1.30 20151022 170600 5.96 1.31 20151022 170600 5.98 1.62 20151022 170600 5.99 1.32 20151022 170600 6.04 1.33 20151022 170600 6.04 1.64 20151022 170600 6.09 1.34 20151022 170600 6.11 1.66 20151022 170600 6.15 1.35 20151022 170600 6.17 1.68 20151022 170600 6.23 1.36 20151022 170600 6.24 1.70 20151022 170600 6.30 1.71 20151022 170600 6.32 1.37 20151022 170600 6.37 1.73 20151022 170600 6.44 1.75 20151022 170600 6.49 1.39 20151022 170600 6.67 1.42 20151022 170600 6.82 1.44 20151022 170600 7.01 1.46 20151022 170600 7.21 1.48 20151022 170700 10.03 2.63 20151022 170700 10.11 2.65 20151022 170700 6.50 1.76 20151022 170700 6.57 1.78 20151022 170700 6.64 1.80 20151022 170700 6.70 1.81 20151022 170700 6.75 1.83 20151022 170700 6.81 1.85 20151022 170700 6.85 1.86 20151022 170700 6.90 1.88 20151022 170700 6.96 1.90 20151022 170700 7.00 1.91 20151022 170700 7.06 1.93 20151022 170700 7.11 1.95 20151022 170700 7.16 1.96 20151022 170700 7.22 1.97 20151022 170700 7.28 1.99 20151022 170700 7.34 2.00 20151022 170700 7.39 2.01 20151022 170700 7.46 2.02 20151022 170700 7.52 2.04 20151022 170700 7.57 2.05 20151022 170700 7.63 2.06 20151022 170700 7.70 2.08 20151022 170700 7.75 2.09 20151022 170700 7.81 2.10 20151022 170700 7.87 2.11 20151022 170700 7.92 2.13 20151022 170700 7.99 2.14 20151022 170700 8.05 2.15 20151022 170700 8.10 2.16 20151022 170700 8.16 2.18 20151022 170700 8.22 2.19 20151022 170700 8.27 2.20 20151022 170700 8.33 2.21 20151022 170700 8.39 2.22 20151022 170700 8.43 2.23 20151022 170700 8.49 2.25 20151022 170700 8.55 2.26 20151022 170700 8.61 2.27 20151022 170700 8.66 2.28 20151022 170700 8.73 2.29 20151022 170700 8.80 2.31 20151022 170700 8.86 2.32 20151022 170700 8.93 2.34 20151022 170700 9.00 2.35 20151022 170700 9.06 2.36 20151022 170700 9.12 2.37 20151022 170700 9.19 2.39 20151022 170700 9.24 2.40 20151022 170700 9.29 2.42 20151022 170700 9.33 2.43 20151022 170700 9.37 2.45 20151022 170700 9.42 2.47 20151022 170700 9.47 2.48 20151022 170700 9.51 2.50 20151022 170700 9.56 2.51 20151022 170700 9.61 2.53 20151022 170700 9.66 2.54 20151022 170700 9.73 2.56 20151022 170700 9.81 2.58 20151022 170700 9.89 2.60 20151022 170700 9.95 2.62 20151022 170800 10.09 2.73 20151022 170800 10.12 2.72 20151022 170800 10.12 2.74 20151022 170800 10.16 2.70 20151022 170800 10.17 2.67 20151022 170800 10.19 2.70 20151022 170800 10.21 2.76 20151022 170800 10.23 2.68 20151022 170800 10.25 2.69 20151022 170800 10.27 2.67 20151022 170800 10.31 2.66 20151022 170800 10.31 2.78 20151022 170800 10.33 2.70 20151022 170800 10.36 2.65 20151022 170800 10.39 2.72 20151022 170800 10.40 2.79 20151022 170800 10.41 2.64 20151022 170800 10.43 2.63 20151022 170800 10.45 2.62 20151022 170800 10.46 2.60 20151022 170800 10.47 2.74 20151022 170800 10.48 2.59 20151022 170800 10.50 2.57 20151022 170800 10.52 2.56 20151022 170800 10.52 2.81 20151022 170800 10.53 2.55 20151022 170800 10.54 2.75 20151022 170800 10.61 2.77 20151022 170800 10.65 2.83 20151022 170800 10.68 2.78 20151022 170800 10.76 2.80 20151022 170800 10.76 2.84 20151022 170800 10.83 2.82 20151022 170800 10.90 2.86 20151022 170800 10.91 2.83 20151022 170800 10.97 2.84 20151022 170800 11.01 2.85 20151022 170800 11.04 2.88 20151022 170800 11.06 2.86 20151022 170800 11.09 2.89 20151022 170800 11.11 2.89 20151022 170800 11.12 2.87 20151022 170800 11.14 2.89 20151022 170800 11.16 2.88 20151022 170800 11.17 2.90 20151022 170800 11.21 2.90 20151022 170800 11.22 2.89 20151022 170800 11.25 2.91 20151022 170800 11.28 2.90 20151022 170800 11.29 2.91 20151022 170800 11.32 2.91 20151022 170800 11.33 2.92 20151022 170800 11.38 2.92 20151022 172500 4.32 2.67 20151022 172500 4.36 2.66 20151022 172500 4.40 2.65 20151022 172500 4.45 2.64 20151022 172500 4.50 2.64 20151022 172500 4.55 2.63 20151022 172500 4.61 2.62 20151022 172500 4.66 2.61 20151022 172500 4.76 2.60 20151022 172500 4.86 2.58 20151022 172500 4.95 2.57 20151022 172500 5.06 2.56 20151022 172500 5.18 2.54 20151022 172500 5.28 2.53 20151022 172500 5.40 2.52 20151022 172500 5.54 2.51 20151022 172500 5.64 2.50 20151022 172500 5.70 2.48 20151022 172500 5.77 2.46 20151022 172500 5.83 2.44 20151022 172500 5.89 2.43 20151022 172500 5.95 2.41 20151022 172500 6.00 2.39 20151022 172500 6.06 2.37 20151022 172500 6.11 2.32 20151022 172500 6.12 2.32 20151022 172500 6.12 2.35 20151022 172500 6.13 2.33 20151022 172500 6.14 2.34 20151022 172600 10.06 3.44 20151022 172600 10.25 3.49 20151022 172600 10.47 3.54 20151022 172600 10.69 3.59 20151022 172600 10.98 3.64 20151022 172600 11.31 3.69 20151022 172600 11.59 3.73 20151022 172600 11.95 3.79 20151022 172600 12.25 3.90 20151022 172600 12.50 4.00 20151022 172600 12.81 4.12 20151022 172600 13.15 4.23 20151022 172600 13.43 4.33 20151022 172600 13.79 4.44 20151022 172600 14.15 4.56 20151022 172600 14.45 4.65 20151022 172600 14.80 4.76 20151022 172600 14.97 4.87 20151022 172600 15.12 4.96 20151022 172600 15.31 5.07 20151022 172600 15.50 5.17 20151022 172600 15.65 5.26 20151022 172600 15.85 5.36 20151022 172600 16.05 5.47 20151022 172600 16.18 5.55 20151022 172600 16.33 5.64 20151022 172600 3.98 2.71 20151022 172600 3.99 2.72 20151022 172600 4.00 2.71 20151022 172600 4.02 2.72 20151022 172600 4.04 2.70 20151022 172600 4.05 2.73 20151022 172600 4.09 2.70 20151022 172600 4.15 2.69 20151022 172600 4.19 2.73 20151022 172600 4.22 2.69 20151022 172600 4.27 2.68 20151022 172600 4.37 2.74 20151022 172600 4.62 2.76 20151022 172600 4.88 2.77 20151022 172600 5.10 2.78 20151022 172600 5.35 2.80 20151022 172600 5.64 2.81 20151022 172600 5.88 2.82 20151022 172600 6.18 2.83 20151022 172600 6.42 2.85 20151022 172600 6.56 2.87 20151022 172600 6.71 2.90 20151022 172600 6.90 2.92 20151022 172600 7.06 2.95 20151022 172600 7.27 2.97 20151022 172600 7.48 3.00 20151022 172600 7.66 3.02 20151022 172600 7.89 3.04 20151022 172600 8.02 3.07 20151022 172600 8.09 3.10 20151022 172600 8.25 3.14 20151022 172600 8.45 3.17 20151022 172600 8.64 3.20 20151022 172600 8.90 3.24 20151022 172600 9.20 3.28 20151022 172600 9.46 3.31 20151022 172600 9.81 3.34 20151022 172600 9.95 3.39 20151022 172700 16.22 6.16 20151022 172700 16.28 6.18 20151022 172700 16.33 5.70 20151022 172700 16.33 6.20 20151022 172700 16.35 5.75 20151022 172700 16.36 6.22 20151022 172700 16.38 6.23 20151022 172700 16.39 5.81 20151022 172700 16.40 6.24 20151022 172700 16.43 5.87 20151022 172700 16.43 6.26 20151022 172700 16.46 5.92 20151022 172700 16.46 6.27 20151022 172700 16.48 6.29 20151022 172700 16.51 6.30 20151022 172700 16.52 5.98 20151022 172700 16.54 6.32 20151022 172700 16.56 6.33 20151022 172700 16.57 6.05 20151022 172700 16.58 6.34 20151022 172700 16.59 6.35 20151022 172700 16.61 6.36 20151022 172700 16.62 6.10 20151022 172700 16.63 6.37 20151022 172700 16.64 6.38 20151022 172700 16.66 6.39 20151022 172700 16.68 6.15 20151022 172700 16.68 6.39 20151022 172700 16.70 6.40 20151022 172700 16.73 6.42 20151022 172700 16.74 6.19 20151022 172700 16.78 6.43 20151022 172700 16.80 6.22 20151022 172700 16.82 6.44 20151022 172700 16.86 6.26 20151022 172700 16.86 6.45 20151022 172700 16.90 6.47 20151022 172700 16.93 6.30 20151022 172700 16.94 6.48 20151022 172700 16.98 6.49 20151022 172700 16.99 6.33 20151022 172700 17.02 6.51 20151022 172700 17.07 6.37 20151022 172700 17.07 6.52 20151022 172700 17.11 6.53 20151022 172700 17.14 6.41 20151022 172700 17.17 6.54 20151022 172700 17.20 6.45 20151022 172700 17.23 6.55 20151022 172700 17.25 6.47 20151022 172700 17.28 6.56 20151022 172700 17.29 6.49 20151022 172700 17.32 6.50 20151022 172700 17.33 6.57 20151022 172700 17.35 6.52 20151022 172700 17.39 6.54 20151022 172700 17.39 6.58 20151022 172700 17.42 6.55 20151022 172700 17.44 6.59 20151022 172700 17.46 6.57 20151022 172700 17.49 6.60 20151022 172700 17.50 6.59 20151022 172700 17.54 6.60 20151022 172800 11.85 4.54 20151022 172800 11.86 4.57 20151022 172800 11.88 4.59 20151022 172800 11.89 4.61 20151022 172800 11.91 4.64 20151022 172800 12.04 4.67 20151022 172800 12.14 4.69 20151022 172800 12.27 4.72 20151022 172800 12.40 4.75 20151022 172800 12.50 4.78 20151022 172800 12.63 4.81 20151022 172800 12.76 4.84 20151022 172800 12.87 4.86 20151022 172800 12.99 4.89 20151022 172800 13.04 4.92 20151022 172800 13.08 4.94 20151022 172800 13.13 4.97 20151022 172800 13.18 4.99 20151022 172800 13.21 5.01 20151022 172800 13.26 5.04 20151022 172800 13.31 5.07 20151022 172800 13.36 5.09 20151022 172800 13.39 5.11 20151022 172800 13.40 5.14 20151022 172800 13.40 5.16 20151022 172800 13.40 5.25 20151022 172800 13.40 5.29 20151022 172800 13.40 5.31 20151022 172800 13.41 5.18 20151022 172800 13.41 5.20 20151022 172800 13.41 5.23 20151022 172800 13.41 5.27 20151022 172800 13.42 5.33 20151022 172800 13.43 5.35 20151022 172800 13.44 5.36 20151022 172800 13.46 5.38 20151022 172800 13.47 5.40 20151022 172800 13.48 5.42 20151022 172800 13.50 5.43 20151022 172800 13.52 5.45 20151022 172800 13.59 5.47 20151022 172800 13.67 5.50 20151022 172800 13.76 5.52 20151022 172800 13.83 5.54 20151022 172800 13.92 5.57 20151022 172800 14.02 5.60 20151022 172800 14.12 5.62 20151022 172800 14.20 5.64 20151022 172800 14.30 5.67 20151022 172800 14.48 5.70 20151022 172800 14.62 5.73 20151022 172800 14.80 5.77 20151022 172800 14.97 5.81 20151022 172800 15.12 5.84 20151022 172800 15.30 5.87 20151022 172800 15.47 5.91 20151022 172800 15.62 5.94 20151022 172800 15.77 5.98 20151022 172800 15.84 6.00 20151022 172800 15.89 6.03 20151022 172800 15.95 6.05 20151022 172800 16.02 6.08 20151022 172800 16.08 6.10 20151022 172800 16.14 6.13 20151022 172900 10.00 3.61 20151022 172900 10.04 3.62 20151022 172900 10.08 3.63 20151022 172900 10.17 3.64 20151022 172900 10.24 3.65 20151022 172900 10.32 3.67 20151022 172900 10.41 3.68 20151022 172900 10.48 3.69 20151022 172900 10.57 3.71 20151022 172900 10.66 3.72 20151022 172900 10.73 3.73 20151022 172900 10.83 3.75 20151022 172900 10.96 3.77 20151022 172900 11.07 3.79 20151022 172900 11.20 3.82 20151022 172900 11.33 3.84 20151022 172900 11.44 3.86 20151022 172900 11.57 3.89 20151022 172900 11.69 3.91 20151022 172900 11.79 4.15 20151022 172900 11.80 4.10 20151022 172900 11.80 4.12 20151022 172900 11.80 4.18 20151022 172900 11.80 4.20 20151022 172900 11.80 4.23 20151022 172900 11.81 4.07 20151022 172900 11.81 4.26 20151022 172900 11.81 4.29 20151022 172900 11.81 4.31 20151022 172900 11.81 4.34 20151022 172900 11.81 4.37 20151022 172900 11.81 4.39 20151022 172900 11.81 4.42 20151022 172900 11.82 3.94 20151022 172900 11.82 4.04 20151022 172900 11.82 4.44 20151022 172900 11.82 4.47 20151022 172900 11.83 4.02 20151022 172900 11.83 4.49 20151022 172900 11.84 4.52 20151022 172900 11.85 3.99 20151022 172900 11.88 3.96 20151022 172900 8.62 3.32 20151022 172900 8.69 3.34 20151022 172900 8.75 3.35 20151022 172900 8.81 3.36 20151022 172900 8.88 3.38 20151022 172900 8.95 3.40 20151022 172900 9.03 3.41 20151022 172900 9.09 3.42 20151022 172900 9.18 3.44 20151022 172900 9.26 3.45 20151022 172900 9.33 3.46 20151022 172900 9.42 3.48 20151022 172900 9.50 3.49 20151022 172900 9.57 3.50 20151022 172900 9.65 3.52 20151022 172900 9.73 3.53 20151022 172900 9.77 3.54 20151022 172900 9.81 3.55 20151022 172900 9.85 3.56 20151022 172900 9.88 3.57 20151022 172900 9.92 3.58 20151022 172900 9.96 3.60 20151022 173000 3.26 2.88 20151022 173000 3.33 2.88 20151022 173000 3.38 2.89 20151022 173000 3.46 2.89 20151022 173000 3.54 2.89 20151022 173000 3.61 2.89 20151022 173000 3.65 2.91 20151022 173000 3.66 2.91 20151022 173000 3.66 2.92 20151022 173000 3.68 2.92 20151022 173000 3.70 2.89 20151022 173000 3.70 2.91 20151022 173000 3.71 2.92 20151022 173000 3.72 2.91 20151022 173000 3.73 2.92 20151022 173000 3.75 2.92 20151022 173000 3.76 2.90 20151022 173000 3.78 2.93 20151022 173000 3.79 2.90 20151022 173000 3.81 2.90 20151022 173000 3.82 2.93 20151022 173000 3.86 2.90 20151022 173000 3.86 2.93 20151022 173000 3.89 2.93 20151022 173000 3.95 2.93 20151022 173000 4.04 2.94 20151022 173000 4.10 2.94 20151022 173000 4.18 2.94 20151022 173000 4.26 2.95 20151022 173000 4.33 2.95 20151022 173000 4.41 2.95 20151022 173000 4.49 2.96 20151022 173000 4.55 2.96 20151022 173000 4.67 2.97 20151022 173000 4.81 2.98 20151022 173000 4.92 2.98 20151022 173000 5.06 2.99 20151022 173000 5.20 3.00 20151022 173000 5.34 3.00 20151022 173000 5.46 3.01 20151022 173000 5.60 3.02 20151022 173000 5.74 3.03 20151022 173000 5.89 3.04 20151022 173000 6.06 3.05 20151022 173000 6.23 3.06 20151022 173000 6.37 3.08 20151022 173000 6.54 3.09 20151022 173000 6.72 3.10 20151022 173000 6.87 3.11 20151022 173000 7.05 3.13 20151022 173000 7.22 3.14 20151022 173000 7.37 3.16 20151022 173000 7.50 3.17 20151022 173000 7.66 3.19 20151022 173000 7.81 3.21 20151022 173000 7.94 3.22 20151022 173000 8.09 3.24 20151022 173000 8.24 3.26 20151022 173000 8.37 3.27 20151022 173000 8.49 3.29 20151022 173000 8.56 3.31 20151022 173100 0.07 2.85 20151022 173100 0.33 2.85 20151022 173100 0.41 2.85 20151022 173100 0.64 2.85 20151022 173100 0.78 2.85 20151022 173100 1.01 2.84 20151022 173100 1.07 2.86 20151022 173100 1.38 2.84 20151022 173100 1.42 2.86 20151022 173100 1.52 2.84 20151022 173100 1.57 2.83 20151022 173100 1.65 2.83 20151022 173100 1.65 2.86 20151022 173100 1.75 2.83 20151022 173100 1.81 2.86 20151022 173100 1.88 2.82 20151022 173100 2.00 2.87 20151022 173100 2.02 2.82 20151022 173100 2.15 2.82 20151022 173100 2.19 2.87 20151022 173100 2.31 2.81 20151022 173100 2.36 2.87 20151022 173100 2.48 2.81 20151022 173100 2.57 2.87 20151022 173100 2.61 2.81 20151022 173100 2.70 2.80 20151022 173100 2.78 2.88 20151022 173100 2.81 2.80 20151022 173100 2.93 2.80 20151022 173100 2.99 2.88 20151022 173100 3.03 2.80 20151022 173100 3.14 2.79 20151022 173100 3.17 2.88 20151022 173100 3.25 2.79 20151022 173100 3.35 2.79 20151022 173100 3.46 2.78 20151022 173100 3.59 2.78 20151022 173100 3.70 2.78 20151022 173100 3.83 2.78 20151022 173100 3.96 2.78 20151022 173100 4.09 2.78 20151022 173100 4.20 2.77 20151022 173100 4.32 2.77 20151022 173100 4.45 2.77 20151022 173100 4.56 2.77 20151022 173100 4.70 2.77 20151022 173100 4.83 2.77 20151022 173100 4.95 2.77 20151022 173100 5.08 2.77 20151022 173100 5.22 2.76 20151022 173100 5.35 2.76 20151022 173100 5.47 2.76 20151022 173100 5.60 2.76 20151022 173100 5.74 2.76 20151022 173100 5.86 2.76 20151022 173100 6.00 2.76 20151022 173100 6.15 2.75 20151022 173100 6.27 2.75 20151022 173100 6.42 2.75 20151022 173100 6.57 2.75 20151022 173100 6.72 2.75 20151022 173100 6.85 2.75 20151022 173100 6.98 2.75 20151022 173100 7.11 2.75 20151022 173200 10.04 2.74 20151022 173200 10.11 2.74 20151022 173200 10.17 2.75 20151022 173200 10.23 2.75 20151022 173200 10.30 2.75 20151022 173200 10.36 2.75 20151022 173200 10.42 2.75 20151022 173200 10.50 2.75 20151022 173200 10.57 2.75 20151022 173200 10.64 2.75 20151022 173200 10.70 2.75 20151022 173200 10.78 2.75 20151022 173200 10.84 2.75 20151022 173200 10.89 2.74 20151022 173200 10.96 2.74 20151022 173200 11.01 2.73 20151022 173200 7.22 2.75 20151022 173200 7.35 2.74 20151022 173200 7.49 2.74 20151022 173200 7.60 2.74 20151022 173200 7.74 2.74 20151022 173200 7.87 2.74 20151022 173200 8.01 2.74 20151022 173200 8.10 2.74 20151022 173200 8.19 2.74 20151022 173200 8.30 2.74 20151022 173200 8.38 2.74 20151022 173200 8.49 2.74 20151022 173200 8.59 2.74 20151022 173200 8.67 2.74 20151022 173200 8.78 2.74 20151022 173200 8.87 2.74 20151022 173200 8.92 2.74 20151022 173200 8.99 2.74 20151022 173200 9.05 2.74 20151022 173200 9.10 2.74 20151022 173200 9.16 2.74 20151022 173200 9.22 2.74 20151022 173200 9.27 2.74 20151022 173200 9.32 2.74 20151022 173200 9.37 2.74 20151022 173200 9.38 2.74 20151022 173200 9.39 2.73 20151022 173200 9.39 2.74 20151022 173200 9.40 2.73 20151022 173200 9.42 2.73 20151022 173200 9.46 2.73 20151022 173200 9.49 2.73 20151022 173200 9.52 2.73 20151022 173200 9.55 2.74 20151022 173200 9.59 2.74 20151022 173200 9.62 2.74 20151022 173200 9.65 2.74 20151022 173200 9.68 2.74 20151022 173200 9.74 2.74 20151022 173200 9.79 2.74 20151022 173200 9.86 2.74 20151022 173200 9.92 2.74 20151022 173200 9.98 2.74 20151022 173300 11.07 2.73 20151022 173300 11.14 2.73 20151022 173300 11.22 2.72 20151022 173300 11.28 2.72 20151022 173300 11.35 2.71 20151022 173300 11.44 2.67 20151022 173300 11.49 2.59 20151022 173300 11.58 2.52 20151022 173300 11.67 2.45 20151022 173300 11.74 2.36 20151022 173300 11.85 2.29 20151022 173300 11.96 2.22 20151022 173300 12.03 2.14 20151022 173300 12.16 2.06 20151022 173700 4.26 0.74 20151022 173700 4.31 0.74 20151022 173700 4.36 0.73 20151022 173700 4.36 0.75 20151022 173700 4.42 0.73 20151022 173700 4.42 0.75 20151022 173700 4.49 0.72 20151022 173700 4.49 0.75 20151022 173700 4.55 0.72 20151022 173700 4.56 0.75 20151022 173700 4.61 0.75 20151022 173700 4.63 0.71 20151022 173700 4.69 0.76 20151022 173700 4.72 0.71 20151022 173700 4.76 0.76 20151022 173700 4.80 0.70 20151022 173700 4.82 0.76 20151022 173700 4.88 0.77 20151022 173700 4.93 0.78 20151022 173700 5.00 0.79 20151022 173700 5.05 0.79 20151022 173700 5.10 0.80 20151022 173700 5.17 0.81 20151022 173800 1.79 1.10 20151022 173800 1.81 1.09 20151022 173800 1.83 1.11 20151022 173800 1.85 1.08 20151022 173800 1.90 1.12 20151022 173800 1.91 1.07 20151022 173800 1.96 1.06 20151022 173800 1.97 1.13 20151022 173800 2.03 1.05 20151022 173800 2.07 1.14 20151022 173800 2.12 1.04 20151022 173800 2.16 1.14 20151022 173800 2.19 1.03 20151022 173800 2.28 1.02 20151022 173800 2.28 1.15 20151022 173800 2.38 1.01 20151022 173800 2.41 1.16 20151022 173800 2.46 1.00 20151022 173800 2.52 0.99 20151022 173800 2.52 1.17 20151022 173800 2.61 0.98 20151022 173800 2.65 1.18 20151022 173800 2.70 0.98 20151022 173800 2.77 0.97 20151022 173800 2.86 0.96 20151022 173800 2.96 0.95 20151022 173800 3.06 0.94 20151022 173800 3.13 0.93 20151022 173800 3.20 0.92 20151022 173800 3.28 0.91 20151022 173800 3.37 0.91 20151022 173800 3.45 0.90 20151022 173800 3.55 0.89 20151022 173800 3.67 0.89 20151022 173800 3.76 0.88 20151022 173800 3.89 0.87 20151022 173800 3.98 0.87 20151022 173800 4.06 0.86 20151022 173800 4.13 0.86 20151022 173800 4.22 0.85 20151022 173800 4.31 0.85 20151022 173800 4.41 0.84 20151022 173800 4.49 0.84 20151022 173800 4.60 0.84 20151022 173800 4.70 0.83 20151022 173800 4.76 0.83 20151022 173800 4.83 0.83 20151022 173800 4.89 0.83 20151022 173800 4.97 0.83 20151022 173800 5.02 0.83 20151022 173800 5.07 0.83 20151022 173800 5.14 0.83 20151022 173800 5.19 0.83 20151022 173800 5.22 0.81 20151022 173800 5.25 0.83 20151022 173800 5.26 0.83 20151022 173800 5.27 0.83 20151022 173800 5.28 0.82 20151022 173800 5.28 0.83 20151022 173800 5.29 0.82 20151022 173800 5.30 0.83 20151022 173800 5.31 0.82 20151022 173900 2.75 1.18 20151022 173900 2.86 1.19 20151022 173900 2.96 1.20 20151022 173900 3.05 0.51 20151022 173900 3.07 1.21 20151022 173900 3.20 1.21 20151022 173900 3.21 0.53 20151022 173900 3.34 1.22 20151022 173900 3.45 1.23 20151022 173900 3.59 1.24 20151022 173900 3.66 1.24 20151022 173900 3.70 1.25 20151022 173900 3.75 1.25 20151022 173900 3.80 1.26 20151022 173900 3.85 1.27 20151022 173900 3.89 1.27 20151022 173900 3.95 1.28 20151022 173900 4.02 1.28 20151022 173900 4.07 1.29 20151022 173900 4.14 1.30 20151022 173900 4.21 1.30 20151022 173900 4.29 1.31 20151022 173900 4.36 1.31 20151022 173900 4.44 1.30 20151022 173900 4.44 1.32 20151022 173900 4.48 1.30 20151022 173900 4.52 1.30 20151022 173900 4.52 1.33 20151022 173900 4.57 1.30 20151022 173900 4.60 1.30 20151022 173900 4.60 1.33 20151022 173900 4.65 1.30 20151022 173900 4.67 1.34 20151022 173900 4.69 1.30 20151022 173900 4.74 1.30 20151022 173900 4.74 1.34 20151022 173900 4.75 1.34 20151022 173900 4.77 1.33 20151022 173900 4.78 1.30 20151022 173900 4.78 1.32 20151022 173900 4.79 1.31 20151022 173900 4.79 1.32 20151022 173900 4.80 1.31 20151022 174000 2.16 0.40 20151022 174000 2.27 0.42 20151022 174000 2.42 0.44 20151022 174000 2.59 0.45 20151022 174000 2.74 0.47 20151022 174200 2.44 0.19 20151022 174200 2.84 0.20 20151022 174200 2.95 0.20 20151022 174200 3.07 0.20 20151022 174200 3.21 0.21 20151022 174300 1.45 0.21 20151022 174300 1.47 0.22 20151022 174300 1.52 0.22 20151022 174300 1.58 0.21 20151022 174300 1.67 0.20 20151022 174300 1.67 0.23 20151022 174300 1.83 0.20 20151022 174300 1.86 0.23 20151022 174300 1.93 0.19 20151022 174300 2.02 0.19 20151022 174300 2.09 0.24 20151022 174300 2.19 0.25 20151022 174300 2.44 0.26 20151022 174300 2.53 0.26 20151022 174300 2.61 0.27 20151022 174300 2.76 0.28 20151022 174300 2.84 0.28 20151022 174300 2.88 0.29 20151022 174300 2.89 0.30 20151022 174300 2.89 0.34 20151022 174300 2.94 0.34 20151022 174300 2.97 0.31 20151022 174300 2.99 0.34 20151022 174300 3.03 0.33 20151022 174300 3.04 0.34 20151022 174300 3.10 0.34 20151022 174300 3.15 0.35 20151022 174300 3.18 0.34 20151022 174300 3.22 0.34 20151022 174300 3.24 0.35 20151022 174300 3.26 0.35 20151022 174300 3.28 0.35 20151022 174300 3.29 0.35 20151022 174400 0.49 0.23 20151022 174400 0.58 0.22 20151022 174400 0.60 0.22 20151022 174400 0.66 0.22 20151022 174400 0.72 0.21 20151022 174400 0.74 0.21 20151022 174400 0.77 0.21 20151022 174400 0.85 0.21 20151022 174400 1.08 0.21 20151022 174400 1.15 0.21 20151022 174400 1.23 0.21 20151022 174400 1.32 0.21 20151022 174400 1.45 0.21 20151022 174400 1.51 0.21 20151022 174400 1.61 0.21 20151022 174400 2.04 0.20 20151022 174400 2.18 0.20 20151022 174400 2.34 0.20 20151022 174400 2.52 0.20 20151022 174400 3.14 0.20 20151022 174400 3.49 0.21 20151022 174400 3.77 0.21 20151022 174400 3.86 0.22 20151022 174400 3.99 0.20 20151022 174400 4.12 0.21 20151022 174400 4.16 0.21 20151022 174400 4.26 0.21 20151022 174400 4.32 0.22 20151022 174400 4.44 0.23 20151022 174500 0.47 0.23 20151022 174500 1.52 0.61 20151022 174500 1.56 0.63 20151022 174500 1.61 0.65 20151022 174500 1.64 0.66 20151022 174500 1.69 0.68 20151022 174500 1.75 0.69 20151022 174500 1.82 0.70 20151022 174500 1.87 0.91 20151022 174500 1.87 0.92 20151022 174500 1.87 0.93 20151022 174500 1.88 0.71 20151022 174500 1.88 0.91 20151022 174500 1.89 0.90 20151022 174500 1.89 0.92 20151022 174500 1.91 0.90 20151022 174500 1.94 0.89 20151022 174500 1.96 0.72 20151022 174500 1.97 0.84 20151022 174500 1.97 0.89 20151022 174500 1.98 0.84 20151022 174500 1.98 0.85 20151022 174500 1.99 0.85 20151022 174500 2.00 0.86 20151022 174500 2.01 0.83 20151022 174500 2.01 0.87 20151022 174500 2.01 0.88 20151022 174500 2.02 0.87 20151022 174500 2.02 0.88 20151022 174500 2.04 0.73 20151022 174500 2.05 0.82 20151022 174500 2.09 0.81 20151022 174500 2.10 0.74 20151022 174500 2.13 0.81 20151022 174500 2.17 0.80 20151022 174500 2.18 0.75 20151022 174500 2.22 0.79 20151022 174500 2.25 0.76 20151022 174500 2.26 0.78 20151022 174500 2.31 0.77 20151022 174500 2.33 0.77 20151022 174600 1.51 1.00 20151022 174600 1.51 1.01 20151022 174600 1.52 1.00 20151022 174600 1.54 1.00 20151022 174600 1.54 1.02 20151022 174600 1.55 0.99 20151022 174600 1.56 1.03 20151022 174600 1.57 0.99 20151022 174600 1.58 1.03 20151022 174600 1.59 0.98 20151022 174600 1.60 0.98 20151022 174600 1.62 0.97 20151022 174600 1.62 1.04 20151022 174600 1.64 0.97 20151022 174600 1.65 1.04 20151022 174600 1.66 0.96 20151022 174600 1.69 0.96 20151022 174600 1.70 1.05 20151022 174600 1.71 0.95 20151022 174600 1.74 0.95 20151022 174600 1.74 1.05 20151022 174600 1.76 0.94 20151022 174600 1.77 1.06 20151022 174600 1.80 0.94 20151022 174600 1.82 1.07 20151022 174600 1.84 0.93 20151022 174600 1.86 1.07 20151022 174600 1.90 1.08 20151022 174600 1.94 1.09 20151022 174600 1.98 1.10 20151022 174600 2.03 1.10 20151022 174600 2.07 1.11 20151022 174600 2.12 1.12 20151022 174600 2.20 1.13 20151022 174600 2.29 1.14 20151022 174600 2.38 1.15 20151022 174600 2.47 1.16 20151022 174600 2.57 1.17 20151022 174600 2.64 1.53 20151022 174600 2.68 1.18 20151022 174600 2.72 1.51 20151022 174600 2.74 1.55 20151022 174600 2.76 1.19 20151022 174600 2.77 1.49 20151022 174600 2.87 1.20 20151022 174600 2.87 1.47 20151022 174600 2.96 1.21 20151022 174600 2.96 1.45 20151022 174600 2.97 1.58 20151022 174600 3.00 1.23 20151022 174600 3.05 1.24 20151022 174600 3.07 1.42 20151022 174600 3.11 1.26 20151022 174600 3.14 1.60 20151022 174600 3.16 1.28 20151022 174600 3.18 1.41 20151022 174600 3.22 1.30 20151022 174600 3.28 1.31 20151022 174600 3.31 1.38 20151022 174600 3.35 1.33 20151022 174600 3.42 1.35 20151022 174600 3.44 1.36 20151022 174700 1.58 2.15 20151022 174700 1.58 2.18 20151022 174700 1.59 2.13 20151022 174700 1.60 2.12 20151022 174700 1.66 2.19 20151022 174700 1.68 2.11 20151022 174700 1.70 2.21 20151022 174700 1.73 2.39 20151022 174700 1.73 2.40 20151022 174700 1.74 2.09 20151022 174700 1.75 2.24 20151022 174700 1.77 2.37 20151022 174700 1.80 2.36 20151022 174700 1.80 2.42 20151022 174700 1.84 2.43 20151022 174700 1.86 2.08 20151022 174700 1.87 2.25 20151022 174700 1.92 2.34 20151022 174700 1.95 2.44 20151022 174700 1.96 2.28 20151022 174700 1.98 2.07 20151022 174700 2.02 2.33 20151022 174700 2.10 2.05 20151022 174700 2.14 2.30 20151022 174700 2.20 2.32 20151022 174700 2.22 2.45 20151022 174700 2.25 2.04 20151022 174700 2.41 2.03 20151022 174700 2.47 2.46 20151022 174700 2.52 2.02 20151022 174700 2.55 2.01 20151022 174700 2.59 2.00 20151022 174700 2.63 1.99 20151022 174700 2.66 1.98 20151022 174700 2.71 1.97 20151022 174700 2.71 2.47 20151022 174700 2.75 1.96 20151022 174700 2.80 1.95 20151022 174700 2.83 1.94 20151022 174700 2.98 1.93 20151022 174700 2.99 2.48 20151022 174700 3.23 1.93 20151022 174700 3.29 2.49 20151022 174700 3.40 1.62 20151022 174700 3.47 1.92 20151022 174700 3.63 1.64 20151022 174700 3.78 1.91 20151022 174700 3.86 1.66 20151022 174700 4.10 1.91 20151022 174700 4.13 1.69 20151022 174700 4.38 1.71 20151022 174700 4.45 1.90 20151022 174700 4.66 1.74 20151022 174700 4.74 1.90 20151022 174700 4.75 1.75 20151022 174700 4.83 1.77 20151022 174700 4.93 1.79 20151022 174700 5.01 1.80 20151022 174700 5.09 1.82 20151022 174700 5.10 1.89 20151022 174700 5.19 1.83 20151022 174700 5.28 1.85 20151022 174700 5.36 1.87 20151022 174700 5.46 1.88 20151022 174800 10.09 2.71 20151022 174800 10.30 2.72 20151022 174800 10.46 2.73 20151022 174800 10.63 2.74 20151022 174800 10.65 2.74 20151022 174800 10.68 2.73 20151022 174800 10.71 2.73 20151022 174800 10.72 2.72 20151022 174800 10.75 2.71 20151022 174800 10.77 2.71 20151022 174800 10.78 2.70 20151022 174800 10.80 2.70 20151022 174800 10.81 2.69 20151022 174800 10.83 2.67 20151022 174800 10.85 2.66 20151022 174800 10.87 2.65 20151022 174800 10.88 2.63 20151022 174800 10.89 2.62 20151022 174800 10.91 2.61 20151022 174800 10.92 2.59 20151022 174800 10.93 2.58 20151022 174800 11.01 2.57 20151022 174800 11.13 2.56 20151022 174800 11.24 2.56 20151022 174800 11.36 2.55 20151022 174800 11.49 2.54 20151022 174800 11.62 2.54 20151022 174800 11.73 2.53 20151022 174800 11.87 2.53 20151022 174800 12.01 2.52 20151022 174800 12.12 2.50 20151022 174800 12.22 2.48 20151022 174800 12.33 2.46 20151022 174800 12.43 2.43 20151022 174800 12.52 2.41 20151022 174800 12.61 2.39 20151022 174800 12.69 2.36 20151022 174800 12.79 2.34 20151022 174800 3.55 2.50 20151022 174800 3.88 2.51 20151022 174800 4.23 2.52 20151022 174800 4.69 2.53 20151022 174800 5.15 2.54 20151022 174800 5.68 2.56 20151022 174800 6.24 2.57 20151022 174800 6.80 2.59 20151022 174800 7.24 2.60 20151022 174800 7.80 2.61 20151022 174800 8.37 2.63 20151022 174800 8.81 2.64 20151022 174800 9.09 2.65 20151022 174800 9.29 2.67 20151022 174800 9.50 2.68 20151022 174800 9.69 2.69 20151022 174800 9.88 2.70 20151022 181200 4.33 0.68 20151022 181200 4.39 0.68 20151022 181200 4.45 0.68 20151022 181200 4.52 0.68 20151022 181200 4.52 0.70 20151022 181200 4.57 0.68 20151022 181200 4.59 0.69 20151022 181200 4.63 0.68 20151022 181200 4.65 0.69 20151022 181200 4.69 0.68 20151022 181200 4.71 0.69 20151022 181200 4.74 0.68 20151022 181200 4.77 0.68 20151022 181300 4.27 0.68 20151022 181300 4.36 0.69 20151022 181300 4.46 0.70 20151022 181300 4.59 0.72 20151022 181300 4.71 0.73 20151022 181300 4.87 0.75 20151022 181300 5.05 0.77 20151022 181300 5.21 0.78 20151022 181300 5.42 0.80 20151022 181300 5.68 0.82 20151022 181300 6.08 0.87 20151022 181300 6.56 0.93 20151022 181300 7.06 0.99 20151022 181300 7.48 1.05 20151022 181300 8.00 1.11 20151022 181300 8.52 1.17 20151022 181300 8.96 1.23 20151022 181300 9.26 1.18 20151022 181300 9.39 1.21 20151022 181300 9.50 1.29 20151022 181300 9.54 1.25 20151022 181300 9.69 1.29 20151022 181300 9.81 1.32 20151022 181900 9.44 1.47 20151022 181900 9.56 1.49 20151022 181900 9.71 1.51 20151022 182000 10.00 1.50 20151022 182000 10.08 1.52 20151022 182000 10.18 1.53 20151022 182000 10.27 1.55 20151022 182000 10.36 1.57 20151022 182000 7.15 0.85 20151022 182000 7.16 0.85 20151022 182000 7.17 0.84 20151022 182000 7.21 0.84 20151022 182000 7.23 0.84 20151022 182000 7.26 0.84 20151022 182000 7.31 0.84 20151022 182000 7.36 0.83 20151022 182000 7.43 0.84 20151022 182000 7.52 0.85 20151022 182000 7.60 0.86 20151022 182000 7.68 0.87 20151022 182000 7.77 0.88 20151022 182000 7.86 0.89 20151022 182000 7.93 0.90 20151022 182000 8.03 0.91 20151022 182000 8.13 0.92 20151022 182000 8.19 0.93 20151022 182000 8.25 0.95 20151022 182000 8.31 0.96 20151022 182000 8.38 0.97 20151022 182000 8.43 0.98 20151022 182000 8.49 1.00 20151022 182000 8.56 1.01 20151022 182000 8.62 1.03 20151022 182000 8.66 1.05 20151022 182000 8.66 1.06 20151022 182000 8.66 1.07 20151022 182000 8.66 1.08 20151022 182000 8.66 1.09 20151022 182000 8.66 1.10 20151022 182000 8.66 1.11 20151022 182000 8.66 1.12 20151022 182000 8.67 1.04 20151022 182000 8.68 1.13 20151022 182000 8.71 1.15 20151022 182000 8.75 1.16 20151022 182000 8.79 1.18 20151022 182000 8.84 1.20 20151022 182000 8.87 1.21 20151022 182000 8.93 1.23 20151022 182000 8.97 1.24 20151022 182000 9.02 1.26 20151022 182000 9.07 1.28 20151022 182000 9.14 1.30 20151022 182000 9.21 1.32 20151022 182000 9.27 1.33 20151022 182000 9.35 1.35 20151022 182000 9.43 1.37 20151022 182000 9.50 1.39 20151022 182000 9.58 1.41 20151022 182000 9.67 1.43 20151022 182000 9.74 1.45 20151022 182000 9.82 1.46 20151022 182000 9.90 1.48 20151022 182100 0.93 0.75 20151022 182100 0.95 0.73 20151022 182100 0.98 0.73 20151022 182100 0.98 0.74 20151022 182100 1.03 0.72 20151022 182100 1.04 0.74 20151022 182100 1.09 0.72 20151022 182100 1.18 0.72 20151022 182100 1.39 0.72 20151022 182100 1.59 0.72 20151022 182100 1.82 0.71 20151022 182100 2.06 0.71 20151022 182100 2.26 0.71 20151022 182100 2.49 0.70 20151022 182100 2.97 0.70 20151022 182100 3.16 0.70 20151022 182100 3.33 0.69 20151022 182100 3.42 0.69 20151022 182100 3.53 0.69 20151022 182100 3.66 0.68 20151022 182100 3.80 0.68 20151022 182100 3.93 0.68 20151022 182100 4.08 0.68 20151022 182100 4.22 0.68 20151022 182100 4.31 0.69 20151022 182100 4.40 0.70 20151022 182100 4.54 0.71 20151022 182100 4.69 0.72 20151022 182100 4.84 0.72 20151022 182100 5.03 0.73 20151022 182100 5.24 0.74 20151022 182100 5.47 0.75 20151022 182100 5.63 0.76 20151022 182100 5.80 0.78 20151022 182100 5.96 0.79 20151022 182100 6.10 0.80 20151022 182100 6.27 0.81 20151022 182100 6.45 0.83 20151022 182100 6.62 0.84 20151022 182100 6.77 0.85 20151022 182100 6.94 0.86 20151022 182100 7.10 0.87 20151022 182100 7.16 0.85 20151022 182100 7.23 0.86 20151022 182100 7.23 0.88 20151022 182100 7.35 0.87 20151022 182100 7.39 0.89 20151022 182100 7.45 0.88 20151022 182100 7.54 0.90 20151022 182100 7.57 0.89 20151022 182100 7.69 0.91 20151022 182100 7.70 0.90 20151022 182100 7.82 0.91 20151022 182100 7.82 0.92 20151022 182100 7.96 0.93 20151022 182100 7.98 0.93 20151022 182100 8.10 0.94 20151022 182100 8.13 0.94 20151022 182100 8.25 0.95 20151022 182200 0.10 0.79 20151022 182200 0.17 0.78 20151022 182200 0.35 0.80 20151022 182200 0.43 0.77 20151022 182200 0.62 0.81 20151022 182200 0.70 0.76 20151022 182200 0.89 0.83 20151022 182200 1.12 0.84 20151022 182200 1.40 0.85 20151022 182200 1.71 0.87 20151022 182200 1.97 0.89 20151022 182200 2.27 0.91 20151022 182200 2.57 0.93 20151022 182200 2.88 0.95 20151022 182200 3.13 0.97 20151022 182200 3.43 0.99 20151022 182200 3.72 1.01 20151022 182200 3.94 1.04 20151022 182200 4.10 1.06 20151022 182200 4.30 1.09 20151022 182200 4.51 1.11 20151022 182200 4.68 1.14 20151022 182200 4.88 1.16 20151022 182200 5.09 1.19 20151022 182200 5.29 1.22 20151022 182200 5.44 1.24 20151022 182200 5.56 1.26 20151022 182200 5.69 1.28 20151022 182200 5.79 1.30 20151022 182200 5.91 1.32 20151022 182200 6.04 1.35 20151022 182200 6.17 1.37 20151022 182200 6.27 1.39 20151022 182200 6.41 1.41 20151022 182200 6.53 1.43 20151022 182200 6.62 1.45 20151022 182200 6.75 1.47 20151022 182200 6.86 1.49 20151022 182200 6.98 1.51 20151022 182200 7.08 1.53 20151022 182200 7.21 1.55 20151022 182200 7.33 1.58 20151022 182200 7.46 1.60 20151022 182200 7.55 1.62 20151022 182200 7.66 1.64 20151022 182200 7.76 1.66 20151022 182200 7.86 1.68 20151022 182200 7.96 1.70 20151022 182200 8.07 1.72 20151022 182200 8.18 1.75 20151022 182200 8.27 1.76 20151022 182200 8.38 1.79 20151022 182200 8.42 1.80 20151022 182200 8.47 1.82 20151022 182200 8.51 1.84 20151022 182200 8.56 1.86 20151022 182200 8.62 1.87 20151022 182200 8.66 1.89 20151022 182200 8.71 1.91 20151022 182200 8.76 1.92 20151022 182200 8.80 1.94 20151022 182200 8.82 1.96 20151022 182200 8.85 1.97 20151022 182200 8.88 1.99 20151022 182300 8.90 2.01 20151022 182300 8.93 2.02 20151022 182300 8.96 2.04 20151022 182300 8.99 2.06 20151022 182300 9.01 2.07 20151022 182300 9.04 2.09 20151022 182300 9.07 2.11 20151022 182300 9.10 2.12 20151022 182300 9.13 2.14 20151022 182300 9.16 2.16 20151022 182300 9.19 2.17 20151022 182300 9.20 2.41 20151022 182300 9.21 2.41 20151022 182300 9.22 2.19 20151022 182300 9.23 2.41 20151022 182300 9.24 2.21 20151022 182300 9.24 2.40 20151022 182300 9.24 2.41 20151022 182300 9.25 2.40 20151022 182300 9.26 2.40 20151022 182300 9.27 2.22 20151022 182300 9.27 2.40 20151022 182300 9.27 2.41 20151022 182300 9.29 2.40 20151022 182300 9.30 2.41 20151022 182300 9.32 2.24 20151022 182300 9.33 2.41 20151022 182300 9.34 2.40 20151022 182300 9.36 2.25 20151022 182300 9.38 2.42 20151022 182300 9.39 2.40 20151022 182300 9.41 2.26 20151022 182300 9.41 2.42 20151022 182300 9.44 2.40 20151022 182300 9.44 2.42 20151022 182300 9.47 2.28 20151022 182300 9.48 2.40 20151022 182300 9.48 2.42 20151022 182300 9.50 2.29 20151022 182300 9.50 2.42 20151022 182300 9.52 2.43 20151022 182300 9.53 2.40 20151022 182300 9.53 2.44 20151022 182300 9.55 2.31 20151022 182300 9.58 2.40 20151022 182300 9.60 2.32 20151022 182300 9.63 2.40 20151022 182300 9.65 2.33 20151022 182300 9.68 2.35 20151022 182300 9.68 2.36 20151022 182300 9.68 2.40 20151022 182300 9.69 2.35 20151022 182300 9.69 2.37 20151022 182300 9.69 2.38 20151022 182300 9.69 2.39 20151022 182300 9.70 2.39 20151022 182400 10.02 2.56 20151022 182400 10.02 2.67 20151022 182400 10.08 2.66 20151022 182400 10.09 2.57 20151022 182400 10.15 2.58 20151022 182400 10.15 2.66 20151022 182400 10.19 2.65 20151022 182400 10.22 2.60 20151022 182400 10.24 2.64 20151022 182400 10.29 2.61 20151022 182400 10.29 2.64 20151022 182400 10.33 2.63 20151022 182400 10.37 2.62 20151022 182400 8.61 2.52 20151022 182400 8.67 2.53 20151022 182400 8.73 2.54 20151022 182400 8.78 2.54 20151022 182400 8.84 2.55 20151022 182400 8.90 2.56 20151022 182400 8.95 2.57 20151022 182400 9.01 2.58 20151022 182400 9.06 2.58 20151022 182400 9.08 2.59 20151022 182400 9.11 2.60 20151022 182400 9.13 2.60 20151022 182400 9.15 2.61 20151022 182400 9.18 2.61 20151022 182400 9.20 2.62 20151022 182400 9.23 2.63 20151022 182400 9.26 2.63 20151022 182400 9.27 2.64 20151022 182400 9.30 2.64 20151022 182400 9.33 2.65 20151022 182400 9.35 2.65 20151022 182400 9.37 2.65 20151022 182400 9.40 2.66 20151022 182400 9.42 2.66 20151022 182400 9.45 2.67 20151022 182400 9.47 2.67 20151022 182400 9.51 2.67 20151022 182400 9.53 2.44 20151022 182400 9.55 2.45 20151022 182400 9.55 2.67 20151022 182400 9.58 2.46 20151022 182400 9.59 2.67 20151022 182400 9.61 2.47 20151022 182400 9.63 2.47 20151022 182400 9.64 2.68 20151022 182400 9.66 2.48 20151022 182400 9.69 2.49 20151022 182400 9.69 2.68 20151022 182400 9.72 2.50 20151022 182400 9.74 2.68 20151022 182400 9.75 2.50 20151022 182400 9.79 2.51 20151022 182400 9.79 2.68 20151022 182400 9.84 2.52 20151022 182400 9.84 2.68 20151022 182400 9.89 2.53 20151022 182400 9.91 2.68 20151022 182400 9.95 2.55 20151022 182400 9.97 2.68 20151022 182500 0.97 1.85 20151022 182500 0.98 1.85 20151022 182500 1.00 1.86 20151022 182500 1.19 1.86 20151022 182500 1.49 1.87 20151022 182500 1.82 1.88 20151022 182500 2.13 1.88 20151022 182500 2.40 1.89 20151022 182500 2.74 1.90 20151022 182500 3.07 1.91 20151022 182500 3.41 1.91 20151022 182500 3.69 1.92 20151022 182500 3.79 1.93 20151022 182500 3.90 1.94 20151022 182500 3.98 1.95 20151022 182500 4.09 1.96 20151022 182500 4.19 1.97 20151022 182500 4.30 1.98 20151022 182500 4.40 1.99 20151022 182500 4.51 2.00 20151022 182500 4.60 2.01 20151022 182500 4.68 2.02 20151022 182500 4.73 2.03 20151022 182500 4.80 2.04 20151022 182500 4.87 2.05 20151022 182500 4.94 2.06 20151022 182500 5.01 2.07 20151022 182500 5.08 2.08 20151022 182500 5.16 2.09 20151022 182500 5.26 2.10 20151022 182500 5.41 2.11 20151022 182500 5.56 2.12 20151022 182500 5.71 2.14 20151022 182500 5.83 2.15 20151022 182500 5.98 2.16 20151022 182500 6.13 2.17 20151022 182500 6.27 2.18 20151022 182500 6.38 2.19 20151022 182500 6.48 2.20 20151022 182500 6.56 2.22 20151022 182500 6.65 2.23 20151022 182500 6.72 2.24 20151022 182500 6.81 2.26 20151022 182500 6.91 2.27 20151022 182500 6.98 2.28 20151022 182500 7.07 2.29 20151022 182500 7.17 2.31 20151022 182500 7.25 2.32 20151022 182500 7.32 2.33 20151022 182500 7.41 2.35 20151022 182500 7.49 2.36 20151022 182500 7.57 2.37 20151022 182500 7.65 2.38 20151022 182500 7.73 2.40 20151022 182500 7.83 2.41 20151022 182500 7.90 2.42 20151022 182500 7.97 2.43 20151022 182500 8.06 2.45 20151022 182500 8.14 2.46 20151022 182500 8.20 2.47 20151022 182500 8.29 2.48 20151022 182500 8.37 2.49 20151022 182500 8.46 2.50 20151022 182500 8.53 2.51 20151022 182600 0.82 1.81 20151022 182600 0.84 1.81 20151022 182600 0.85 1.80 20151022 182600 0.87 1.82 20151022 182600 0.89 1.82 20151022 182600 0.92 1.83 20151022 182600 0.93 1.80 20151022 182600 0.94 1.84 20151022 182600 0.96 1.84 20151022 182600 1.06 1.80 20151022 182600 1.22 1.79 20151022 182600 1.39 1.79 20151022 182600 1.55 1.78 20151022 182600 1.67 1.47 20151022 182600 1.72 1.45 20151022 182600 1.74 1.78 20151022 182600 1.77 1.48 20151022 182600 1.88 1.44 20151022 182600 1.88 1.50 20151022 182600 1.93 1.77 20151022 182600 1.99 1.77 20151022 182600 2.03 1.53 20151022 182600 2.05 1.43 20151022 182600 2.05 1.76 20151022 182600 2.14 1.75 20151022 182600 2.19 1.56 20151022 182600 2.26 1.75 20151022 182600 2.34 1.42 20151022 182600 2.35 1.58 20151022 182600 2.37 1.74 20151022 182600 2.49 1.61 20151022 182600 2.53 1.73 20151022 182600 2.66 1.64 20151022 182600 2.68 1.42 20151022 182600 2.69 1.73 20151022 182600 2.84 1.68 20151022 182600 2.87 1.72 20151022 182600 2.95 1.40 20151022 182600 3.02 1.71 20151022 182600 3.34 1.39 20151022 182600 3.76 1.38 20151022 182700 2.32 0.65 20151022 182700 2.46 0.66 20151022 182700 2.66 0.67 20151022 182700 2.84 0.68 20151022 182700 3.02 0.69 20151022 182700 3.24 0.70 20151022 182700 3.44 0.71 20151022 182700 3.64 0.72 20151022 182700 3.88 0.73 20151022 182700 4.01 0.74 20151022 182700 4.11 0.75 20151022 182700 4.19 0.76 20151022 182700 4.29 0.77 20151022 182700 4.40 0.79 20151022 182700 4.47 0.79 20151022 182700 4.58 0.81 20151022 182700 4.68 0.82 20151022 182700 4.78 0.83 20151022 182700 4.83 0.84 20151022 182700 4.88 0.85 20151022 182700 4.94 0.86 20151022 182700 5.00 0.87 20151022 182700 5.05 0.88 20151022 182700 5.11 0.89 20151022 182700 5.16 0.90 20151022 182700 5.22 0.91 20151022 182700 5.27 0.92 20151022 182700 5.32 0.93 20151022 182700 5.37 0.94 20151022 182700 5.43 0.95 20151022 182700 5.46 0.96 20151022 182700 5.52 0.97 20151022 182700 5.57 0.98 20151022 182700 5.62 1.00 20151022 182700 5.67 1.01 20151022 182700 5.71 1.02 20151022 182700 5.76 1.03 20151022 182700 5.79 1.04 20151022 182700 5.84 1.05 20151022 182700 5.89 1.06 20151022 182700 5.93 1.07 20151022 182700 5.97 1.08 20151022 182700 6.02 1.09 20151022 182700 6.07 1.10 20151022 182700 6.10 1.12 20151022 182700 6.12 1.12 20151022 182700 6.15 1.14 20151022 182700 6.18 1.15 20151022 182700 6.20 1.16 20151022 182700 6.23 1.17 20151022 182700 6.25 1.18 20151022 182800 6.28 1.19 20151022 182800 6.31 1.20 20151022 182800 6.34 1.20 20151022 182800 6.37 1.21 20151022 182800 6.41 1.22 20151022 182800 6.44 1.23 20151022 182800 6.47 1.24 20151022 182800 6.50 1.25 20151022 182800 6.54 1.25 20151022 182800 6.57 1.26 20151022 182800 6.60 1.27 20151022 182800 6.63 1.28 20151022 182800 6.66 1.28 20151022 182800 6.69 1.29 20151022 182800 6.72 1.29 20151022 182800 6.75 1.30 20151022 182800 6.78 1.31 20151022 182800 6.81 1.31 20151022 182800 6.84 1.32 20151022 182800 6.89 1.32 20151022 182800 6.93 1.33 20151022 182800 6.98 1.33 20151022 182800 7.02 1.33 20151022 182800 7.08 1.34 20151022 182800 7.13 1.34 20151022 182800 7.17 1.35 20151022 182800 7.23 1.35 20151022 182800 7.28 1.35 20151022 182800 7.29 1.35 20151022 182800 7.30 1.35 20151022 182800 7.31 1.35 20151022 182800 7.32 1.35 20151022 182800 7.34 1.35 20151022 182800 7.36 1.34 20151022 182800 7.45 1.33 20151022 182800 7.53 1.32 20151022 182800 7.62 1.31 20151022 182800 7.70 1.30 20151022 182800 7.80 1.29 20151022 182800 7.91 1.29 20151022 182800 8.01 1.27 20151022 182800 8.10 1.27 20151022 183600 6.99 1.59 20151022 183600 7.06 1.60 20151022 183600 7.14 1.60 20151022 183600 7.23 1.61 20151022 183600 7.26 1.61 20151022 183600 7.30 1.61 20151022 183600 7.32 1.62 20151022 183600 7.38 1.62 20151022 183600 7.39 1.61 20151022 183600 7.45 1.62 20151022 183600 7.48 1.62 20151022 183600 7.50 1.62 20151022 183600 7.55 1.62 20151022 183600 7.57 1.62 20151022 183600 7.57 1.63 20151022 183600 7.59 1.63 20151022 183600 7.61 1.63 20151022 183600 7.63 1.63 20151022 183600 7.64 1.63 20151022 183600 7.65 1.63 20151022 183600 7.66 1.63 20151022 183600 7.67 1.63 20151022 183600 7.69 1.63 20151022 183700 6.13 1.58 20151022 183700 6.14 1.58 20151022 183700 6.15 1.58 20151022 183700 6.16 1.58 20151022 183700 6.17 1.58 20151022 183700 6.18 1.59 20151022 183700 6.19 1.58 20151022 183700 6.19 1.59 20151022 183700 6.20 1.58 20151022 183700 6.20 1.59 20151022 183700 6.21 1.59 20151022 183700 6.22 1.58 20151022 183700 6.22 1.59 20151022 183700 6.22 1.60 20151022 183700 6.23 1.58 20151022 183700 6.23 1.60 20151022 183700 6.24 1.60 20151022 183700 6.25 1.58 20151022 183700 6.25 1.61 20151022 183700 6.26 1.61 20151022 183700 6.27 1.61 20151022 183700 6.27 1.62 20151022 183700 6.28 1.62 20151022 183700 6.28 1.63 20151022 183700 6.28 1.64 20151022 183700 6.29 1.62 20151022 183700 6.29 1.63 20151022 183700 6.29 1.64 20151022 183700 6.30 1.64 20151022 183700 6.31 1.64 20151022 183700 6.31 1.65 20151022 183700 6.32 1.58 20151022 183700 6.39 1.58 20151022 183700 6.48 1.58 20151022 183700 6.57 1.59 20151022 183700 6.65 1.59 20151022 183700 6.74 1.59 20151022 183700 6.83 1.60 20151022 183700 6.92 1.60 20151022 183700 7.00 1.60 20151022 183700 7.07 1.61 20151022 183700 7.13 1.61 20151022 183700 7.20 1.61 20151022 183800 5.45 1.82 20151022 183800 5.48 1.82 20151022 183800 5.52 1.81 20151022 183800 5.57 1.81 20151022 183800 5.60 1.81 20151022 183800 5.65 1.80 20151022 183800 5.70 1.80 20151022 183800 5.73 1.80 20151022 183800 5.78 1.80 20151022 183800 5.82 1.79 20151022 183800 5.86 1.79 20151022 183800 5.89 1.79 20151022 183800 5.92 1.78 20151022 183800 5.94 1.78 20151022 183800 5.96 1.78 20151022 183800 5.99 1.77 20151022 183800 6.01 1.77 20151022 183800 6.03 1.77 20151022 183800 6.05 1.76 20151022 183800 6.08 1.76 20151022 183800 6.11 1.76 20151022 183800 6.14 1.76 20151022 183800 6.18 1.75 20151022 183800 6.22 1.75 20151022 183800 6.25 1.75 20151022 183800 6.29 1.75 20151022 183800 6.33 1.65 20151022 183800 6.34 1.65 20151022 183800 6.34 1.66 20151022 183800 6.34 1.75 20151022 183800 6.35 1.66 20151022 183800 6.36 1.67 20151022 183800 6.37 1.67 20151022 183800 6.37 1.74 20151022 183800 6.38 1.67 20151022 183800 6.38 1.68 20151022 183800 6.39 1.68 20151022 183800 6.39 1.74 20151022 183800 6.41 1.68 20151022 183800 6.41 1.74 20151022 183800 6.42 1.68 20151022 183800 6.43 1.68 20151022 183800 6.43 1.74 20151022 183800 6.44 1.69 20151022 183800 6.44 1.73 20151022 183800 6.46 1.69 20151022 183800 6.46 1.73 20151022 183800 6.47 1.69 20151022 183800 6.47 1.73 20151022 183800 6.48 1.69 20151022 183800 6.48 1.70 20151022 183800 6.49 1.70 20151022 183800 6.49 1.73 20151022 183800 6.50 1.71 20151022 183800 6.50 1.72 20151022 183800 6.51 1.72 20151022 183900 2.57 1.80 20151022 183900 2.69 1.81 20151022 183900 2.77 1.81 20151022 183900 2.87 1.81 20151022 183900 2.96 1.81 20151022 183900 3.02 1.81 20151022 183900 3.11 1.81 20151022 183900 3.18 1.81 20151022 183900 3.24 1.81 20151022 183900 3.32 1.82 20151022 183900 3.39 1.82 20151022 183900 3.45 1.82 20151022 183900 3.53 1.82 20151022 183900 3.61 1.82 20151022 183900 3.66 1.82 20151022 183900 3.74 1.82 20151022 183900 3.82 1.83 20151022 183900 3.88 1.83 20151022 183900 3.96 1.83 20151022 183900 4.03 1.83 20151022 183900 4.09 1.83 20151022 183900 4.14 1.83 20151022 183900 4.18 1.83 20151022 183900 4.20 1.83 20151022 183900 4.25 1.83 20151022 183900 4.27 1.83 20151022 183900 4.31 1.83 20151022 183900 4.35 1.83 20151022 183900 4.37 1.83 20151022 183900 4.42 1.83 20151022 183900 4.47 1.83 20151022 183900 4.50 1.83 20151022 183900 4.54 1.84 20151022 183900 4.59 1.84 20151022 183900 4.62 1.84 20151022 183900 4.66 1.84 20151022 183900 4.70 1.84 20151022 183900 4.74 1.84 20151022 183900 4.78 1.84 20151022 183900 4.81 1.84 20151022 183900 4.83 1.84 20151022 183900 4.87 1.84 20151022 183900 4.89 1.84 20151022 183900 4.92 1.84 20151022 183900 4.96 1.84 20151022 183900 4.98 1.84 20151022 183900 5.01 1.84 20151022 183900 5.05 1.84 20151022 183900 5.06 1.84 20151022 183900 5.10 1.84 20151022 183900 5.13 1.84 20151022 183900 5.14 1.84 20151022 183900 5.17 1.83 20151022 183900 5.20 1.83 20151022 183900 5.22 1.83 20151022 183900 5.25 1.83 20151022 183900 5.27 1.83 20151022 183900 5.30 1.83 20151022 183900 5.33 1.83 20151022 183900 5.35 1.83 20151022 183900 5.38 1.82 20151022 183900 5.41 1.82 20151022 183900 5.43 1.82 20151022 184000 0.08 1.78 20151022 184000 0.11 1.78 20151022 184000 0.16 1.78 20151022 184000 0.25 1.78 20151022 184000 0.28 1.78 20151022 184000 0.33 1.78 20151022 184000 0.44 1.77 20151022 184000 0.47 1.78 20151022 184000 0.56 1.77 20151022 184000 0.61 1.78 20151022 184000 0.69 1.78 20151022 184000 0.73 1.77 20151022 184000 0.85 1.78 20151022 184000 0.88 1.77 20151022 184000 1.00 1.77 20151022 184000 1.02 1.79 20151022 184000 1.14 1.79 20151022 184000 1.16 1.77 20151022 184000 1.28 1.79 20151022 184000 1.30 1.77 20151022 184000 1.43 1.77 20151022 184000 1.44 1.79 20151022 184000 1.56 1.79 20151022 184000 1.58 1.77 20151022 184000 1.69 1.76 20151022 184000 1.69 1.79 20151022 184000 1.75 1.76 20151022 184000 1.84 1.80 20151022 184000 1.85 1.76 20151022 184000 1.95 1.76 20151022 184000 1.96 1.80 20151022 184000 2.01 1.76 20151022 184000 2.08 1.80 20151022 184000 2.12 1.76 20151022 184000 2.18 1.80 20151022 184000 2.23 1.75 20151022 184000 2.27 1.80 20151022 184000 2.30 1.75 20151022 184000 2.39 1.75 20151022 184000 2.39 1.80 20151022 184000 2.46 1.80 20151022 184000 2.48 1.75 20151022 184000 2.52 1.75 20151022 184000 2.59 1.75 20151022 184000 2.67 1.75 20151022 184000 2.71 1.75 20151022 184000 2.79 1.75 20151022 184000 2.87 1.75 20151022 184000 2.91 1.75 20151022 184000 2.98 1.75 20151022 184000 3.05 1.75 20151022 184000 3.08 1.75 20151022 184000 3.16 1.75 20151022 184000 3.23 1.75 20151022 184000 3.26 1.75 20151022 184000 3.34 1.74 20151022 184000 3.42 1.74 20151022 184000 3.45 1.74 20151022 184000 3.52 1.74 20151022 184000 3.58 1.74 20151022 184000 3.60 1.75 20151022 184000 3.66 1.75 20151022 184000 3.72 1.75 20151022 184000 3.74 1.75 20151022 184100 1.53 1.87 20151022 184100 1.56 1.86 20151022 184100 1.57 1.86 20151022 184100 1.58 1.87 20151022 184100 1.59 1.86 20151022 184100 1.61 1.86 20151022 184100 1.67 1.85 20151022 184100 1.69 1.85 20151022 184100 1.70 1.87 20151022 184100 1.72 1.85 20151022 184100 1.79 1.85 20151022 184100 1.81 1.85 20151022 184100 1.83 1.88 20151022 184100 1.85 1.84 20151022 184100 1.93 1.84 20151022 184100 1.97 1.88 20151022 184100 1.99 1.84 20151022 184100 2.04 1.84 20151022 184100 2.11 1.84 20151022 184100 2.11 1.88 20151022 184100 2.22 1.83 20151022 184100 2.22 1.89 20151022 184100 2.28 1.83 20151022 184100 2.36 1.83 20151022 184100 2.36 1.89 20151022 184100 2.45 1.83 20151022 184100 2.49 1.90 20151022 184100 2.51 1.83 20151022 184100 2.56 1.82 20151022 184100 2.61 1.90 20151022 184100 2.67 1.82 20151022 184100 2.75 1.82 20151022 184100 2.82 1.82 20151022 184100 2.95 1.81 20151022 184100 3.04 1.81 20151022 184100 3.12 1.81 20151022 184100 3.21 1.81 20151022 184100 3.27 1.80 20151022 184100 3.33 1.80 20151022 184100 3.37 1.80 20151022 184100 3.48 1.80 20151022 184100 3.54 1.80 20151022 184100 3.61 1.79 20151022 184100 3.70 1.79 20151022 184100 3.73 1.79 20151022 184100 3.75 1.79 20151022 184100 3.79 1.75 20151022 184100 3.80 1.78 20151022 184100 3.82 1.78 20151022 184100 3.84 1.78 20151022 184100 3.86 1.75 20151022 184100 3.88 1.75 20151022 184100 3.91 1.75 20151022 184100 3.91 1.78 20151022 184100 3.92 1.77 20151022 184100 3.93 1.76 20151022 184100 3.94 1.77 20151022 184100 3.95 1.76 20151022 184100 3.96 1.76 20151022 184100 3.98 1.76 20151022 184100 3.98 1.77 20151022 184100 4.01 1.77 20151022 184200 2.78 1.90 20151022 184200 3.02 1.91 20151022 184200 3.26 1.92 20151022 184200 3.45 1.93 20151022 184200 3.69 1.93 20151022 184200 3.92 1.94 20151022 184200 4.11 1.95 20151022 184200 4.34 1.96 20151022 184200 4.57 1.97 20151022 184200 4.75 1.98 20151022 184200 4.88 1.98 20151022 184200 5.03 1.99 20151022 184200 5.19 2.00 20151022 184200 5.32 2.01 20151022 184200 5.48 2.02 20151022 184200 5.63 2.03 20151022 184200 5.76 2.04 20151022 184200 5.92 2.05 20151022 184200 5.99 2.06 20151022 184200 6.07 2.06 20151022 184200 6.13 2.07 20151022 184200 6.21 2.08 20151022 184200 6.29 2.08 20151022 184200 6.36 2.09 20151022 184200 6.44 2.10 20151022 184200 6.53 2.11 20151022 184200 6.60 2.11 20151022 184200 6.62 2.12 20151022 184200 6.65 2.12 20151022 184200 6.68 2.13 20151022 184200 6.71 2.13 20151022 184200 6.74 2.14 20151022 184200 6.77 2.14 20151022 184200 6.80 2.15 20151022 184200 6.82 2.15 20151022 184200 6.84 2.16 20151022 184200 6.84 2.17 20151022 184200 6.85 2.17 20151022 184200 6.88 2.17 20151022 184200 6.90 2.17 20151022 184200 6.92 2.17 20151022 184200 6.93 2.13 20151022 184200 6.94 2.17 20151022 184200 6.97 2.17 20151022 184200 6.99 2.14 20151022 184200 6.99 2.17 20151022 184200 7.01 2.14 20151022 184200 7.01 2.15 20151022 184200 7.01 2.17 20151022 184200 7.02 2.15 20151022 184200 7.03 2.16 20151022 184200 7.03 2.17 20151022 184200 7.04 2.17 20151022 184300 6.02 2.08 20151022 184300 6.03 2.07 20151022 184300 6.06 2.08 20151022 184300 6.07 2.07 20151022 184300 6.11 2.07 20151022 184300 6.11 2.08 20151022 184300 6.15 2.07 20151022 184300 6.17 2.08 20151022 184300 6.19 2.07 20151022 184300 6.22 2.08 20151022 184300 6.23 2.07 20151022 184300 6.27 2.07 20151022 184300 6.27 2.09 20151022 184300 6.31 2.07 20151022 184300 6.33 2.09 20151022 184300 6.35 2.07 20151022 184300 6.40 2.09 20151022 184300 6.44 2.07 20151022 184300 6.44 2.09 20151022 184300 6.51 2.10 20151022 184300 6.53 2.08 20151022 184300 6.57 2.10 20151022 184300 6.63 2.08 20151022 184300 6.63 2.11 20151022 184300 6.69 2.11 20151022 184300 6.71 2.08 20151022 184300 6.72 2.08 20151022 184300 6.74 2.08 20151022 184300 6.75 2.12 20151022 184300 6.76 2.08 20151022 184300 6.78 2.08 20151022 184300 6.81 2.08 20151022 184300 6.82 2.12 20151022 184300 6.85 2.08 20151022 184300 6.87 2.13 20151022 184300 6.90 2.08 20151022 184300 6.91 2.08 20151022 184300 6.96 2.08 20151022 184300 7.01 2.08 20151022 184300 7.02 2.09 20151022 184300 7.07 2.09 20151022 184300 7.09 2.08 20151022 184300 7.13 2.09 20151022 184300 7.17 2.09 20151022 184300 7.19 2.09 20151022 184300 7.21 2.09 20151022 184300 7.23 2.09 20151022 184300 7.24 2.09 20151022 184300 7.27 2.09 20151022 184300 7.28 2.09 20151022 184300 7.30 2.09 20151022 184300 7.31 2.09 20151022 184300 7.33 2.09 20151022 184300 7.35 2.09 20151022 184300 7.37 2.09 20151022 184300 7.38 2.09 20151022 184300 7.40 2.09 20151022 184300 7.41 2.09 20151022 184300 7.43 2.09 20151022 184300 7.44 2.09 20151022 184300 7.46 2.09 20151022 184400 5.34 2.10 20151022 184400 5.35 2.08 20151022 184400 5.35 2.09 20151022 184400 5.36 2.08 20151022 184400 5.37 2.08 20151022 184400 5.39 2.07 20151022 184400 5.41 2.07 20151022 184400 5.44 2.06 20151022 184400 5.51 2.11 20151022 184400 5.57 2.06 20151022 184400 5.66 2.12 20151022 184400 5.71 2.07 20151022 184400 5.83 2.13 20151022 184400 5.84 2.07 20151022 184400 5.96 2.07 20151022 184400 5.99 2.14 20151022 184400 6.09 2.07 20151022 184400 6.15 2.15 20151022 184400 6.23 2.07 20151022 184400 6.33 2.16 20151022 184400 6.35 2.07 20151022 184400 6.49 2.07 20151022 184400 6.51 2.17 20151022 184400 6.59 2.08 20151022 184400 6.65 2.08 20151022 184400 6.67 2.18 20151022 184400 6.69 2.08 20151022 184400 6.70 2.08 20151022 184400 6.71 2.08 20151022 184400 6.72 2.08 20151022 184400 6.76 2.08 20151022 184400 6.77 2.08 20151022 184400 6.80 2.08 20151022 184400 6.82 2.08 20151022 184400 6.84 2.09 20151022 184400 6.85 2.19 20151022 184400 6.88 2.08 20151022 184400 6.89 2.09 20151022 184400 6.92 2.09 20151022 184400 6.93 2.09 20151022 184400 6.97 2.09 20151022 184400 6.99 2.09 20151022 184400 6.99 2.20 20151022 184400 7.03 2.09 20151022 184400 7.04 2.09 20151022 184400 7.13 2.22 20151022 184400 7.29 2.23 20151022 184400 7.45 2.24 20151022 184400 7.60 2.25 20151022 184400 7.72 2.26 20151022 184400 7.88 2.28 20151022 184400 8.03 2.29 20151022 184400 8.15 2.30 20151022 184400 8.28 2.31 20151022 184400 8.38 2.32 20151022 184400 8.49 2.33 20151022 184400 8.61 2.34 20151022 184400 8.73 2.35 20151022 184500 10.00 2.49 20151022 184500 10.01 2.50 20151022 184500 10.03 2.49 20151022 184500 10.03 2.50 20151022 184500 10.04 2.50 20151022 184500 10.06 2.50 20151022 184500 10.08 2.50 20151022 184500 6.14 2.28 20151022 184500 6.29 2.29 20151022 184500 6.42 2.29 20151022 184500 6.58 2.30 20151022 184500 6.74 2.31 20151022 184500 6.88 2.31 20151022 184500 7.04 2.32 20151022 184500 7.20 2.32 20151022 184500 7.34 2.33 20151022 184500 7.46 2.34 20151022 184500 7.59 2.34 20151022 184500 7.72 2.35 20151022 184500 7.84 2.36 20151022 184500 7.97 2.36 20151022 184500 8.11 2.37 20151022 184500 8.22 2.38 20151022 184500 8.35 2.39 20151022 184500 8.48 2.39 20151022 184500 8.56 2.40 20151022 184500 8.67 2.41 20151022 184500 8.77 2.42 20151022 184500 8.84 2.36 20151022 184500 8.86 2.42 20151022 184500 8.96 2.37 20151022 184500 8.97 2.43 20151022 184500 9.06 2.38 20151022 184500 9.07 2.44 20151022 184500 9.17 2.39 20151022 184500 9.17 2.45 20151022 184500 9.24 2.40 20151022 184500 9.26 2.45 20151022 184500 9.33 2.41 20151022 184500 9.35 2.46 20151022 184500 9.42 2.42 20151022 184500 9.42 2.46 20151022 184500 9.48 2.47 20151022 184500 9.50 2.43 20151022 184500 9.56 2.47 20151022 184500 9.57 2.43 20151022 184500 9.63 2.48 20151022 184500 9.66 2.44 20151022 184500 9.69 2.49 20151022 184500 9.73 2.45 20151022 184500 9.76 2.49 20151022 184500 9.81 2.46 20151022 184500 9.83 2.50 20151022 184500 9.85 2.46 20151022 184500 9.87 2.47 20151022 184500 9.89 2.50 20151022 184500 9.91 2.47 20151022 184500 9.93 2.50 20151022 184500 9.94 2.48 20151022 184500 9.95 2.50 20151022 184500 9.97 2.48 20151022 184500 9.97 2.50 20151022 184500 9.99 2.50 20151022 184600 4.85 2.30 20151022 184600 4.86 2.29 20151022 184600 4.86 2.30 20151022 184600 4.86 2.31 20151022 184600 4.88 2.29 20151022 184600 4.88 2.32 20151022 184600 4.90 2.28 20151022 184600 4.90 2.32 20151022 184600 4.91 2.28 20151022 184600 4.93 2.28 20151022 184600 4.94 2.33 20151022 184600 4.95 2.28 20151022 184600 4.97 2.28 20151022 184600 4.99 2.34 20151022 184600 5.00 2.28 20151022 184600 5.03 2.27 20151022 184600 5.03 2.34 20151022 184600 5.07 2.27 20151022 184600 5.09 2.35 20151022 184600 5.10 2.27 20151022 184600 5.14 2.27 20151022 184600 5.15 2.36 20151022 184600 5.21 2.27 20151022 184600 5.21 2.36 20151022 184600 5.29 2.27 20151022 184600 5.29 2.37 20151022 184600 5.37 2.27 20151022 184600 5.38 2.38 20151022 184600 5.43 2.39 20151022 184600 5.46 2.27 20151022 184600 5.50 2.40 20151022 184600 5.56 2.27 20151022 184600 5.57 2.40 20151022 184600 5.63 2.41 20151022 184600 5.66 2.28 20151022 184600 5.72 2.42 20151022 184600 5.77 2.28 20151022 184600 5.80 2.43 20151022 184600 5.88 2.44 20151022 184600 5.89 2.28 20151022 184600 5.97 2.45 20151022 184600 5.99 2.28 20151022 184600 6.06 2.46 20151022 184600 6.12 2.46 20151022 184600 6.18 2.47 20151022 184600 6.25 2.48 20151022 184600 6.32 2.49 20151022 184600 6.39 2.50 20151022 184600 6.46 2.51 20151022 184600 6.53 2.52 20151022 184600 6.60 2.52 20151022 184600 6.66 2.53 20151022 184600 6.71 2.54 20151022 184600 6.76 2.55 20151022 184600 6.81 2.56 20151022 184600 6.86 2.57 20151022 184600 6.90 2.58 20151022 184600 6.96 2.59 20151022 184600 7.01 2.60 20151022 184600 7.05 2.60 20151022 184600 7.11 2.62 20151022 184600 7.18 2.63 20151022 184700 10.02 3.09 20151022 184700 10.11 3.10 20151022 184700 10.18 3.11 20151022 184700 10.25 3.13 20151022 184700 10.30 3.14 20151022 184700 7.24 2.63 20151022 184700 7.31 2.65 20151022 184700 7.38 2.66 20151022 184700 7.44 2.67 20151022 184700 7.51 2.68 20151022 184700 7.58 2.69 20151022 184700 7.65 2.70 20151022 184700 7.71 2.71 20151022 184700 7.79 2.72 20151022 184700 7.86 2.73 20151022 184700 7.93 2.74 20151022 184700 8.01 2.75 20151022 184700 8.09 2.76 20151022 184700 8.16 2.77 20151022 184700 8.24 2.78 20151022 184700 8.33 2.79 20151022 184700 8.38 2.80 20151022 184700 8.45 2.82 20151022 184700 8.51 2.83 20151022 184700 8.56 2.84 20151022 184700 8.63 2.85 20151022 184700 8.70 2.86 20151022 184700 8.75 2.87 20151022 184700 8.82 2.88 20151022 184700 8.88 2.89 20151022 184700 8.90 2.90 20151022 184700 8.93 2.91 20151022 184700 8.95 2.92 20151022 184700 8.97 2.93 20151022 184700 9.00 2.94 20151022 184700 9.02 2.94 20151022 184700 9.04 2.95 20151022 184700 9.04 2.99 20151022 184700 9.04 3.00 20151022 184700 9.05 2.98 20151022 184700 9.05 3.00 20151022 184700 9.06 2.96 20151022 184700 9.06 2.97 20151022 184700 9.06 2.98 20151022 184700 9.07 2.97 20151022 184700 9.07 3.00 20151022 184700 9.08 3.00 20151022 184700 9.10 3.01 20151022 184700 9.12 3.01 20151022 184700 9.14 3.01 20151022 184700 9.16 3.02 20151022 184700 9.19 3.02 20151022 184700 9.21 3.02 20151022 184700 9.29 3.03 20151022 184700 9.39 3.04 20151022 184700 9.48 3.05 20151022 184700 9.59 3.06 20151022 184700 9.70 3.07 20151022 184700 9.79 3.07 20151022 184700 9.91 3.08 20151022 184800 10.37 3.15 20151022 184800 10.43 3.17 20151022 184800 10.49 3.18 20151022 184800 10.55 3.19 20151022 184800 10.61 3.20 20151022 184800 10.67 3.21 20151022 184800 10.72 3.22 20151022 184800 10.77 3.24 20151022 184800 10.82 3.24 20151022 184800 10.87 3.26 20151022 184800 10.92 3.27 20151022 184800 10.97 3.28 20151022 184800 11.02 3.29 20151022 184800 11.08 3.30 20151022 184800 11.15 3.31 20151022 184800 11.23 3.32 20151022 184800 11.33 3.34 20151022 184800 11.43 3.35 20151022 184800 11.52 3.37 20151022 184800 11.62 3.38 20151022 184800 11.73 3.40 20151022 184800 11.81 3.41 20151022 184800 11.92 3.43 20151022 184800 12.01 3.44 20151022 184800 12.07 3.46 20151022 184800 12.15 3.48 20151022 184800 12.23 3.49 20151022 184800 12.28 3.73 20151022 184800 12.29 3.51 20151022 184800 12.30 3.72 20151022 184800 12.31 3.71 20151022 184800 12.33 3.71 20151022 184800 12.34 3.70 20151022 184800 12.36 3.69 20151022 184800 12.37 3.53 20151022 184800 12.37 3.68 20151022 184800 12.37 3.75 20151022 184800 12.38 3.67 20151022 184800 12.39 3.67 20151022 184800 12.41 3.66 20151022 184800 12.44 3.65 20151022 184800 12.44 3.77 20151022 184800 12.45 3.55 20151022 184800 12.46 3.64 20151022 184800 12.48 3.63 20151022 184800 12.51 3.62 20151022 184800 12.52 3.56 20151022 184800 12.53 3.62 20151022 184800 12.54 3.79 20151022 184800 12.56 3.61 20151022 184800 12.59 3.60 20151022 184800 12.60 3.58 20151022 184800 12.61 3.59 20151022 184800 12.63 3.81 20151022 184800 12.71 3.83 20151022 184800 12.80 3.85 20151022 184800 12.90 3.87 20151022 184800 12.98 3.89 20151022 184800 13.08 3.91 20151022 184800 13.17 3.94 20151022 184800 13.25 3.96 20151022 184800 13.34 3.99 20151022 184800 13.43 4.02 20151022 184800 13.51 4.04 20151022 184900 13.60 4.07 20151022 184900 13.68 4.10 20151022 184900 13.76 4.13 20151022 184900 13.83 4.15 20151022 184900 13.87 4.18 20151022 184900 13.91 4.21 20151022 184900 13.95 4.24 20151022 184900 14.00 4.27 20151022 184900 14.03 4.29 20151022 184900 14.08 4.32 20151022 184900 14.13 4.35 20151022 184900 14.17 4.38 20151022 184900 14.20 4.40 20151022 184900 14.21 4.42 20151022 184900 14.22 4.43 20151022 184900 14.23 4.45 20151022 184900 14.24 4.47 20151022 184900 14.26 4.48 20151022 184900 14.27 4.50 20151022 184900 14.28 4.52 20151022 184900 14.30 4.53 20151022 190500 7.31 3.80 20151022 190500 7.33 3.79 20151022 190500 7.35 3.79 20151022 190500 7.37 3.79 20151022 190500 7.41 3.78 20151022 190500 7.49 3.76 20151022 190500 7.55 3.75 20151022 190500 7.63 3.74 20151022 190500 7.71 3.72 20151022 190500 7.79 3.71 20151022 190500 7.87 3.70 20151022 190500 7.95 3.68 20151022 190500 8.03 3.67 20151022 190500 8.10 3.65 20151022 190500 8.17 3.63 20151022 190500 8.23 3.62 20151022 190500 8.31 3.60 20151022 190500 8.40 3.57 20151022 190500 8.48 3.56 20151022 190500 8.57 3.54 20151022 190500 8.67 3.51 20151022 190500 8.76 3.50 20151022 190500 8.81 3.45 20151022 190500 8.87 3.40 20151022 190600 7.28 3.81 20151022 190600 7.29 3.80 20151022 190600 7.29 3.81 20151022 190600 7.29 3.82 20151022 190600 7.30 3.80 20151022 190600 7.30 3.81 20151022 190600 7.31 3.81 20151022 190600 7.32 3.81 20151022 190600 7.34 3.81 20151022 190600 7.36 3.81 20151022 190600 7.38 3.81 20151022 190600 7.40 3.81 20151022 190600 7.42 3.81 20151022 190600 7.44 3.81 20151022 190600 7.46 3.81 20151022 190600 7.48 3.80 20151022 190600 7.50 3.80 20151022 190600 7.52 3.80 20151022 190600 7.54 3.80 20151022 190600 7.56 3.80 20151022 190600 7.59 3.80 20151022 190600 7.63 3.80 20151022 190600 7.66 3.80 20151022 190600 7.70 3.80 20151022 190600 7.75 3.80 20151022 190600 7.78 3.79 20151022 190600 7.83 3.79 20151022 190600 7.87 3.79 20151022 190600 7.91 3.79 20151022 190600 7.96 3.79 20151022 190600 8.02 3.79 20151022 190600 8.08 3.79 20151022 190600 8.15 3.79 20151022 190600 8.21 3.79 20151022 190600 8.27 3.79 20151022 190600 8.34 3.79 20151022 190600 8.41 3.79 20151022 190600 8.47 3.79 20151022 190600 8.52 3.79 20151022 190600 8.56 3.79 20151022 190600 8.59 3.79 20151022 190600 8.63 3.79 20151022 190600 8.66 3.79 20151022 190600 8.69 3.78 20151022 190600 8.73 3.78 20151022 190600 8.76 3.78 20151022 190600 8.79 3.78 20151022 190600 8.84 3.78 20151022 190600 8.92 3.78 20151022 190600 8.98 3.78 20151022 190600 9.06 3.78 20151022 190600 9.14 3.78 20151022 190600 9.22 3.78 20151022 190600 9.28 3.78 20151022 190600 9.36 3.78 20151022 190600 9.45 3.79 20151022 190600 9.52 3.79 20151022 190600 9.60 3.79 20151022 190600 9.69 3.79 20151022 190600 9.77 3.79 20151022 190600 9.85 3.79 20151022 190700 10.00 3.72 20151022 190700 10.02 3.79 20151022 190700 10.06 3.73 20151022 190700 10.10 3.73 20151022 190700 10.11 3.79 20151022 190700 10.13 3.73 20151022 190700 10.15 3.74 20151022 190700 10.16 3.74 20151022 190700 10.17 3.74 20151022 190700 10.18 3.75 20151022 190700 10.19 3.75 20151022 190700 10.19 3.78 20151022 190700 10.20 3.75 20151022 190700 10.20 3.76 20151022 190700 10.20 3.77 20151022 190700 10.20 3.78 20151022 190700 10.20 3.79 20151022 190700 10.21 3.76 20151022 190700 7.49 3.58 20151022 190700 7.54 3.58 20151022 190700 7.59 3.58 20151022 190700 7.65 3.59 20151022 190700 7.70 3.59 20151022 190700 7.76 3.59 20151022 190700 7.83 3.59 20151022 190700 7.88 3.59 20151022 190700 7.96 3.60 20151022 190700 8.04 3.60 20151022 190700 8.12 3.61 20151022 190700 8.19 3.61 20151022 190700 8.27 3.61 20151022 190700 8.35 3.62 20151022 190700 8.41 3.62 20151022 190700 8.49 3.62 20151022 190700 8.57 3.63 20151022 190700 8.63 3.63 20151022 190700 8.70 3.63 20151022 190700 8.78 3.64 20151022 190700 8.84 3.64 20151022 190700 8.91 3.64 20151022 190700 8.99 3.65 20151022 190700 9.05 3.65 20151022 190700 9.12 3.65 20151022 190700 9.19 3.66 20151022 190700 9.23 3.66 20151022 190700 9.29 3.67 20151022 190700 9.35 3.67 20151022 190700 9.39 3.67 20151022 190700 9.46 3.68 20151022 190700 9.52 3.68 20151022 190700 9.56 3.69 20151022 190700 9.62 3.69 20151022 190700 9.68 3.69 20151022 190700 9.73 3.70 20151022 190700 9.78 3.70 20151022 190700 9.84 3.71 20151022 190700 9.90 3.71 20151022 190700 9.94 3.78 20151022 190700 9.95 3.72 20151022 190800 2.26 3.42 20151022 190800 2.27 3.41 20151022 190800 2.27 3.42 20151022 190800 2.28 3.43 20151022 190800 2.32 3.44 20151022 190800 2.35 3.44 20151022 190800 2.42 3.45 20151022 190800 2.50 3.46 20151022 190800 2.53 3.41 20151022 190800 2.59 3.46 20151022 190800 2.81 3.48 20151022 190800 2.99 3.41 20151022 190800 3.37 3.41 20151022 190800 3.85 3.42 20151022 190800 4.33 3.42 20151022 190800 4.74 3.42 20151022 190800 5.25 3.42 20151022 190800 5.75 3.42 20151022 190800 6.15 3.43 20151022 190800 6.36 3.43 20151022 190800 6.43 3.43 20151022 190800 6.47 3.44 20151022 190800 6.56 3.44 20151022 190800 6.62 3.44 20151022 190800 6.67 3.44 20151022 190800 6.73 3.45 20151022 190800 6.79 3.45 20151022 190800 6.84 3.45 20151022 190800 6.85 3.47 20151022 190800 6.86 3.46 20151022 190800 6.86 3.47 20151022 190800 6.87 3.46 20151022 190800 6.87 3.48 20151022 190800 6.91 3.48 20151022 190800 6.93 3.49 20151022 190800 6.96 3.49 20151022 190800 7.00 3.50 20151022 190800 7.05 3.50 20151022 190800 7.09 3.51 20151022 190800 7.15 3.51 20151022 190800 7.23 3.52 20151022 190800 7.28 3.52 20151022 190800 7.33 3.56 20151022 190800 7.34 3.54 20151022 190800 7.34 3.55 20151022 190800 7.34 3.56 20151022 190800 7.34 3.57 20151022 190800 7.35 3.53 20151022 190800 7.35 3.54 20151022 190800 7.35 3.55 20151022 190800 7.35 3.56 20151022 190800 7.35 3.57 20151022 190800 7.36 3.57 20151022 190800 7.37 3.54 20151022 190800 7.38 3.57 20151022 190800 7.39 3.53 20151022 190800 7.40 3.57 20151022 190800 7.45 3.58 20151022 190900 10.05 3.79 20151022 190900 10.18 3.79 20151022 190900 10.31 3.80 20151022 190900 10.42 3.81 20151022 190900 10.51 3.81 20151022 190900 10.53 3.81 20151022 190900 10.54 3.81 20151022 190900 10.57 3.80 20151022 190900 10.59 3.80 20151022 190900 10.61 3.80 20151022 190900 10.66 3.80 20151022 190900 10.70 3.80 20151022 190900 10.73 3.80 20151022 190900 10.77 3.79 20151022 190900 10.80 3.78 20151022 190900 10.84 3.78 20151022 190900 10.88 3.77 20151022 190900 10.92 3.76 20151022 190900 10.97 3.76 20151022 190900 11.01 3.47 20151022 190900 11.01 3.75 20151022 190900 11.06 3.48 20151022 190900 11.08 3.74 20151022 190900 11.12 3.50 20151022 190900 11.13 3.74 20151022 190900 11.15 3.51 20151022 190900 11.16 3.73 20151022 190900 11.17 3.53 20151022 190900 11.19 3.72 20151022 190900 11.20 3.54 20151022 190900 11.23 3.56 20151022 190900 11.23 3.70 20151022 190900 11.25 3.69 20151022 190900 11.26 3.57 20151022 190900 11.28 3.68 20151022 190900 11.30 3.59 20151022 190900 11.30 3.67 20151022 190900 11.32 3.60 20151022 190900 11.33 3.66 20151022 190900 11.36 3.62 20151022 190900 11.37 3.64 20151022 190900 11.40 3.63 20151022 190900 3.22 3.50 20151022 190900 3.64 3.51 20151022 190900 4.22 3.53 20151022 190900 4.83 3.55 20151022 190900 5.36 3.57 20151022 190900 6.02 3.58 20151022 190900 6.68 3.60 20151022 190900 7.35 3.62 20151022 190900 7.55 3.63 20151022 190900 7.80 3.65 20151022 190900 8.05 3.67 20151022 190900 8.27 3.68 20151022 190900 8.52 3.70 20151022 190900 8.79 3.71 20151022 190900 9.00 3.73 20151022 190900 9.27 3.74 20151022 190900 9.51 3.76 20151022 190900 9.61 3.76 20151022 190900 9.72 3.77 20151022 190900 9.83 3.77 20151022 190900 9.93 3.78 20151022 191000 10.07 3.27 20151022 191000 10.15 3.28 20151022 191000 10.20 3.30 20151022 191000 10.27 3.31 20151022 191000 10.32 3.32 20151022 191000 10.38 3.33 20151022 191000 10.44 3.34 20151022 191000 10.50 3.35 20151022 191000 10.57 3.36 20151022 191000 10.63 3.37 20151022 191000 10.69 3.38 20151022 191000 10.74 3.40 20151022 191000 10.80 3.41 20151022 191000 10.84 3.43 20151022 191000 10.90 3.44 20151022 191000 10.96 3.46 20151022 191000 7.28 2.87 20151022 191000 7.35 2.88 20151022 191000 7.40 2.89 20151022 191000 7.47 2.90 20151022 191000 7.54 2.90 20151022 191000 7.61 2.91 20151022 191000 7.67 2.92 20151022 191000 7.75 2.93 20151022 191000 7.84 2.94 20151022 191000 7.91 2.95 20151022 191000 7.99 2.96 20151022 191000 8.07 2.97 20151022 191000 8.15 2.98 20151022 191000 8.23 2.98 20151022 191000 8.31 2.99 20151022 191000 8.38 3.00 20151022 191000 8.45 3.01 20151022 191000 8.52 3.02 20151022 191000 8.59 3.03 20151022 191000 8.65 3.04 20151022 191000 8.73 3.05 20151022 191000 8.80 3.06 20151022 191000 8.85 3.06 20151022 191000 8.89 3.07 20151022 191000 8.90 3.08 20151022 191000 8.91 3.09 20151022 191000 8.93 3.10 20151022 191000 8.94 3.10 20151022 191000 8.95 3.11 20151022 191000 8.97 3.12 20151022 191000 8.98 3.12 20151022 191000 9.03 3.13 20151022 191000 9.08 3.14 20151022 191000 9.13 3.15 20151022 191000 9.18 3.16 20151022 191000 9.23 3.16 20151022 191000 9.28 3.17 20151022 191000 9.33 3.18 20151022 191000 9.38 3.19 20151022 191000 9.43 3.20 20151022 191000 9.51 3.21 20151022 191000 9.57 3.22 20151022 191000 9.66 3.23 20151022 191000 9.74 3.24 20151022 191000 9.81 3.25 20151022 191000 9.89 3.26 20151022 191000 9.99 3.27 20151022 191100 3.22 2.52 20151022 191100 3.24 2.52 20151022 191100 3.27 2.52 20151022 191100 3.31 2.53 20151022 191100 3.34 2.53 20151022 191100 3.39 2.53 20151022 191100 3.43 2.54 20151022 191100 3.49 2.54 20151022 191100 3.55 2.54 20151022 191100 3.60 2.55 20151022 191100 3.67 2.55 20151022 191100 3.74 2.56 20151022 191100 3.80 2.56 20151022 191100 3.87 2.56 20151022 191100 3.96 2.57 20151022 191100 4.04 2.57 20151022 191100 4.13 2.57 20151022 191100 4.25 2.58 20151022 191100 4.38 2.59 20151022 191100 4.48 2.59 20151022 191100 4.61 2.60 20151022 191100 4.74 2.60 20151022 191100 4.85 2.61 20151022 191100 4.98 2.61 20151022 191100 5.11 2.62 20151022 191100 5.24 2.63 20151022 191100 5.34 2.63 20151022 191100 5.47 2.64 20151022 191100 5.59 2.65 20151022 191100 5.70 2.66 20151022 191100 5.82 2.66 20151022 191100 5.95 2.67 20151022 191100 6.06 2.68 20151022 191100 6.17 2.68 20151022 191100 6.24 2.69 20151022 191100 6.31 2.70 20151022 191100 6.37 2.71 20151022 191100 6.44 2.71 20151022 191100 6.51 2.72 20151022 191100 6.57 2.73 20151022 191100 6.65 2.73 20151022 191100 6.72 2.74 20151022 191100 6.76 2.75 20151022 191100 6.78 2.75 20151022 191100 6.80 2.76 20151022 191100 6.82 2.76 20151022 191100 6.84 2.77 20151022 191100 6.87 2.77 20151022 191100 6.89 2.78 20151022 191100 6.91 2.78 20151022 191100 6.93 2.79 20151022 191100 6.94 2.79 20151022 191100 6.95 2.80 20151022 191100 6.96 2.80 20151022 191100 6.97 2.81 20151022 191100 6.99 2.82 20151022 191100 7.00 2.82 20151022 191100 7.02 2.83 20151022 191100 7.03 2.83 20151022 191100 7.05 2.84 20151022 191100 7.11 2.85 20151022 191100 7.17 2.86 20151022 191100 7.23 2.86 20151022 191200 2.53 2.48 20151022 191200 2.57 2.47 20151022 191200 2.59 2.47 20151022 191200 2.59 2.48 20151022 191200 2.62 2.47 20151022 191200 2.65 2.49 20151022 191200 2.66 2.47 20151022 191200 2.70 2.46 20151022 191200 2.72 2.49 20151022 191200 2.73 2.46 20151022 191200 2.75 2.46 20151022 191200 2.80 2.49 20151022 191200 2.82 2.45 20151022 191200 2.87 2.50 20151022 191200 2.96 2.50 20151022 191200 3.02 2.45 20151022 191200 3.03 2.50 20151022 191200 3.13 2.51 20151022 191200 3.17 2.51 20151022 191200 3.19 2.45 20151022 191200 3.19 2.51 20151022 191200 3.43 2.45 20151022 191200 3.65 2.45 20151022 191200 3.87 2.45 20151022 191200 4.07 2.45 20151022 191200 4.29 2.45 20151022 191200 4.37 2.40 20151022 191200 4.49 2.40 20151022 191200 4.52 2.45 20151022 191200 4.58 2.40 20151022 191200 4.70 2.40 20151022 191200 4.70 2.45 20151022 191200 4.81 2.45 20151022 191200 4.84 2.41 20151022 191200 4.93 2.45 20151022 191200 4.95 2.41 20151022 191200 5.05 2.45 20151022 191200 5.08 2.41 20151022 191200 5.19 2.45 20151022 191200 5.24 2.41 20151022 191200 5.34 2.45 20151022 191200 5.37 2.42 20151022 191200 5.48 2.42 20151022 191200 5.50 2.45 20151022 191200 5.56 2.42 20151022 191200 5.66 2.45 20151022 191200 5.67 2.42 20151022 191200 5.73 2.43 20151022 191200 5.83 2.43 20151022 191200 5.84 2.45 20151022 191200 5.94 2.43 20151022 191200 5.94 2.45 20151022 191200 5.96 2.45 20151022 191200 5.99 2.45 20151022 191200 6.03 2.45 20151022 191200 6.04 2.44 20151022 191200 6.07 2.45 20151022 191200 6.12 2.45 20151022 191200 6.13 2.44 20151022 191200 6.18 2.45 20151022 191200 6.24 2.45 20151022 191200 6.25 2.44 20151022 191200 6.30 2.45 20151022 191300 4.30 2.38 20151022 191300 4.31 2.38 20151022 191300 4.32 2.38 20151022 191300 4.33 2.39 20151022 191300 4.35 2.39 20151022 191300 4.36 2.39 20151022 191300 4.37 2.37 20151022 191300 4.44 2.37 20151022 191300 4.50 2.37 20151022 191300 4.55 2.37 20151022 191300 4.56 2.27 20151022 191300 4.57 2.28 20151022 191300 4.59 2.28 20151022 191300 4.61 2.28 20151022 191300 4.61 2.37 20151022 191300 4.63 2.28 20151022 191300 4.66 2.29 20151022 191300 4.67 2.37 20151022 191300 4.69 2.29 20151022 191300 4.72 2.29 20151022 191300 4.72 2.37 20151022 191300 4.74 2.30 20151022 191300 4.77 2.30 20151022 191300 4.78 2.36 20151022 191300 4.79 2.30 20151022 191300 4.81 2.31 20151022 191300 4.81 2.36 20151022 191300 4.82 2.36 20151022 191300 4.83 2.31 20151022 191300 4.83 2.36 20151022 191300 4.84 2.31 20151022 191300 4.85 2.31 20151022 191300 4.85 2.32 20151022 191300 4.85 2.36 20151022 191300 4.86 2.32 20151022 191300 4.86 2.36 20151022 191300 4.87 2.32 20151022 191300 4.87 2.36 20151022 191300 4.88 2.32 20151022 191300 4.88 2.33 20151022 191300 4.88 2.34 20151022 191300 4.88 2.35 20151022 191300 4.89 2.33 20151022 191300 4.89 2.34 20151022 191300 4.89 2.35 20151022 191300 4.90 2.35 20151022 191300 4.91 2.35 20151022 191400 4.46 2.26 20151022 191400 4.47 2.26 20151022 191400 4.48 2.26 20151022 191400 4.50 2.26 20151022 191400 4.50 2.27 20151022 191400 4.52 2.27 20151022 191400 4.54 2.27 20151022 191400 4.55 2.26 20151022 191400 4.60 2.25 20151022 191400 4.65 2.25 20151022 191400 4.70 2.25 20151022 191400 4.75 2.25 20151022 191400 4.80 2.25 20151022 191400 4.84 2.25 20151022 191400 4.88 2.24 20151022 191400 4.90 2.24 20151022 191400 4.92 2.24 20151022 191400 4.93 2.24 20151022 191400 4.95 2.23 20151022 191400 4.96 2.23 20151022 191400 4.97 2.23 20151022 191400 4.99 2.23 20151022 191400 5.00 2.22 20151022 191400 5.01 2.22 20151022 191400 5.03 2.22 20151022 191400 5.04 2.21 20151022 191400 5.06 2.21 20151022 191400 5.07 2.21 20151022 191400 5.08 2.20 20151022 191400 5.10 2.20 20151022 191400 5.12 2.20 20151022 191400 5.13 2.20 20151022 191400 5.16 2.19 20151022 191400 5.19 2.19 20151022 191400 5.22 2.19 20151022 191400 5.25 2.18 20151022 191400 5.28 2.18 20151022 191400 5.31 2.18 20151022 191400 5.34 2.18 20151022 191400 5.38 2.17 20151022 191400 5.41 2.17 20151022 191400 5.43 2.17 20151022 191400 5.46 2.17 20151022 191400 5.49 2.16 20151022 191400 5.52 2.16 20151022 191400 5.55 2.16 20151022 191400 5.58 2.16 20151022 191400 5.61 2.16 20151022 191400 5.63 2.15 20151022 191400 5.66 2.15 20151022 191400 5.68 2.15 20151022 191400 5.70 2.15 20151022 191400 5.71 2.15 20151022 191400 5.73 2.15 20151022 191400 5.75 2.15 20151022 191400 5.77 2.14 20151022 191400 5.79 2.14 20151022 191400 5.81 2.14 20151022 191400 5.83 2.14 20151022 191400 5.84 2.14 20151022 191400 5.87 2.14 20151022 191400 5.89 2.14 20151022 191400 5.90 2.14 20151022 191500 5.93 2.14 20151022 191500 5.95 2.14 20151022 191500 5.97 2.14 20151022 191500 5.99 2.14 20151022 191500 6.03 2.14 20151022 191500 6.06 2.14 20151022 191500 6.09 2.14 20151022 191500 6.13 2.14 20151022 191500 6.17 2.14 20151022 191500 6.18 2.15 20151022 191500 6.19 2.15 20151022 191500 6.20 2.14 20151022 191500 6.20 2.16 20151022 191500 6.21 2.15 20151022 191500 6.22 2.16 20151022 191500 6.23 2.16 20151022 191500 6.24 2.15 20151022 191500 6.24 2.17 20151022 191500 6.27 2.14 20151022 191500 6.28 2.15 20151022 191500 6.33 2.14 20151022 191500 6.33 2.15 20151022 191500 6.36 2.15 20151022 191500 6.40 2.14 20151022 191500 6.41 2.15 20151022 191500 6.46 2.14 20151022 191500 6.46 2.15 20151022 191500 6.51 2.15 20151022 191500 6.53 2.14 20151022 191500 6.55 2.15 20151022 191500 6.59 2.16 20151022 191500 6.60 2.14 20151022 191500 6.64 2.16 20151022 191500 6.67 2.14 20151022 191500 6.68 2.16 20151022 191500 6.73 2.16 20151022 191500 6.74 2.14 20151022 191500 6.80 2.15 20151022 191500 6.80 2.16 20151022 191500 6.85 2.15 20151022 191500 6.87 2.16 20151022 191500 6.90 2.15 20151022 191500 6.92 2.17 20151022 191500 6.95 2.16 20151022 191500 6.99 2.17 20151022 191500 7.01 2.16 20151022 191500 7.06 2.17 20151022 191500 7.07 2.16 20151022 191500 7.11 2.17 20151022 191500 7.17 2.17 20151022 191500 7.22 2.17 20151022 191500 7.23 2.17 20151022 191500 7.23 2.18 20151022 191500 7.24 2.18 20151022 191500 7.25 2.18 20151022 191600 6.25 2.17 20151022 191600 6.28 2.17 20151022 191600 6.32 2.18 20151022 191600 6.37 2.18 20151022 191600 6.41 2.19 20151022 191600 6.46 2.19 20151022 191600 6.50 2.19 20151022 191600 6.54 2.20 20151022 191600 6.59 2.20 20151022 191600 6.63 2.21 20151022 191600 6.67 2.21 20151022 191600 6.72 2.22 20151022 191600 6.77 2.22 20151022 191600 6.81 2.23 20151022 191600 6.85 2.23 20151022 191600 6.90 2.24 20151022 191600 6.94 2.24 20151022 191600 6.98 2.25 20151022 191600 7.03 2.25 20151022 191600 7.08 2.26 20151022 191600 7.12 2.26 20151022 191600 7.17 2.26 20151022 191600 7.21 2.27 20151022 191600 7.26 2.27 20151022 191600 7.30 2.28 20151022 191600 7.35 2.28 20151022 191600 7.40 2.29 20151022 191600 7.44 2.29 20151022 191600 7.48 2.30 20151022 191600 7.52 2.31 20151022 191600 7.56 2.31 20151022 191600 7.59 2.32 20151022 191600 7.63 2.33 20151022 191600 7.67 2.33 20151022 191600 7.70 2.34 20151022 191600 7.74 2.35 20151022 191600 7.77 2.35 20151022 191600 7.81 2.36 20151022 191600 7.84 2.37 20151022 191600 7.87 2.37 20151022 191600 7.91 2.38 20151022 191600 7.95 2.39 20151022 191600 7.97 2.39 20151022 191600 8.01 2.40 20151022 191600 8.05 2.41 20151022 191600 8.07 2.41 20151022 191600 8.10 2.42 20151022 191600 8.13 2.43 20151022 191600 8.16 2.43 20151022 191600 8.19 2.44 20151022 191600 8.22 2.45 20151022 191600 8.25 2.45 20151022 191600 8.28 2.46 20151022 191600 8.31 2.47 20151022 191600 8.33 2.47 20151022 191600 8.36 2.48 20151022 191600 8.38 2.48 20151022 191600 8.41 2.49 20151022 191600 8.44 2.49 20151022 191600 8.47 2.50 20151022 191600 8.49 2.50 20151022 191600 8.52 2.51 20151022 191600 8.54 2.51 20151022 191700 8.55 2.52 20151022 191700 8.58 2.52 20151022 191700 8.60 2.53 20151022 191700 8.62 2.54 20151022 191700 8.64 2.54 20151022 191700 8.66 2.54 20151022 191700 8.68 2.55 20151022 191700 8.70 2.56 20151022 191700 8.73 2.56 20151022 191700 8.76 2.56 20151022 191700 8.79 2.57 20151022 191700 8.81 2.57 20151022 191700 8.84 2.57 20151022 191700 8.87 2.58 20151022 191700 8.90 2.58 20151022 191700 8.93 2.59 20151022 191700 8.96 2.59 20151022 191700 8.98 2.59 20151022 191700 9.01 2.59 20151022 191700 9.04 2.60 20151022 191700 9.07 2.60 20151022 191700 9.10 2.60 20151022 191700 9.12 2.60 20151022 191700 9.15 2.60 20151022 191700 9.19 2.61 20151022 191700 9.22 2.61 20151022 191700 9.24 2.61 20151022 191700 9.27 2.61 20151022 191700 9.30 2.61 20151022 191700 9.33 2.62 20151022 191700 9.36 2.62 20151022 191700 9.39 2.62 20151022 191700 9.42 2.62 20151022 191700 9.45 2.62 20151022 191700 9.47 2.63 20151022 191700 9.49 2.63 20151022 191700 9.50 2.63 20151022 191700 9.52 2.63 20151022 191700 9.54 2.63 20151022 191700 9.56 2.63 20151022 191700 9.57 2.63 20151022 191700 9.59 2.63 20151022 191700 9.61 2.63 20151022 191700 9.62 2.63 20151022 191700 9.63 2.63 20151022 191700 9.64 2.63 20151022 191700 9.65 2.63 20151022 191700 9.66 2.62 20151022 191700 9.67 2.62 20151022 191700 9.68 2.62 20151022 191700 9.69 2.62 20151022 191700 9.70 2.62 20151022 191700 9.71 2.62 20151022 191700 9.72 2.62 20151022 191700 9.73 2.62 20151022 191700 9.74 2.62 20151022 191700 9.75 2.62 20151022 191800 10.00 2.58 20151022 191800 10.02 2.57 20151022 191800 10.03 2.56 20151022 191800 10.04 2.56 20151022 191800 10.05 2.55 20151022 191800 10.06 2.55 20151022 191800 10.07 2.54 20151022 191800 10.09 2.53 20151022 191800 10.10 2.52 20151022 191800 10.11 2.52 20151022 191800 10.12 2.51 20151022 191800 10.12 2.52 20151022 191800 10.13 2.50 20151022 191800 10.14 2.52 20151022 191800 10.15 2.49 20151022 191800 10.16 2.49 20151022 191800 10.16 2.52 20151022 191800 10.18 2.48 20151022 191800 10.18 2.52 20151022 191800 10.19 2.48 20151022 191800 10.20 2.48 20151022 191800 10.20 2.52 20151022 191800 10.21 2.48 20151022 191800 10.22 2.48 20151022 191800 10.22 2.52 20151022 191800 10.24 2.48 20151022 191800 10.24 2.52 20151022 191800 10.25 2.49 20151022 191800 10.25 2.52 20151022 191800 10.26 2.49 20151022 191800 10.26 2.52 20151022 191800 10.27 2.52 20151022 191800 10.28 2.49 20151022 191800 10.28 2.52 20151022 191800 10.29 2.49 20151022 191800 10.30 2.49 20151022 191800 10.30 2.50 20151022 191800 10.30 2.52 20151022 191800 10.31 2.50 20151022 191800 10.31 2.52 20151022 191800 10.32 2.51 20151022 191800 10.32 2.52 20151022 191800 10.33 2.51 20151022 191800 10.33 2.52 20151022 191800 9.76 2.62 20151022 191800 9.77 2.62 20151022 191800 9.78 2.62 20151022 191800 9.80 2.62 20151022 191800 9.81 2.62 20151022 191800 9.82 2.61 20151022 191800 9.84 2.61 20151022 191800 9.86 2.61 20151022 191800 9.88 2.61 20151022 191800 9.90 2.60 20151022 191800 9.91 2.60 20151022 191800 9.93 2.60 20151022 191800 9.95 2.60 20151022 191800 9.97 2.60 20151022 191800 9.98 2.59 20151022 191900 10.00 2.51 20151022 191900 10.02 2.51 20151022 191900 10.04 2.51 20151022 191900 10.06 2.51 20151022 191900 10.08 2.51 20151022 191900 9.00 2.42 20151022 191900 9.01 2.42 20151022 191900 9.02 2.42 20151022 191900 9.03 2.42 20151022 191900 9.04 2.42 20151022 191900 9.05 2.42 20151022 191900 9.06 2.42 20151022 191900 9.06 2.43 20151022 191900 9.07 2.42 20151022 191900 9.07 2.43 20151022 191900 9.08 2.42 20151022 191900 9.09 2.43 20151022 191900 9.10 2.42 20151022 191900 9.11 2.43 20151022 191900 9.12 2.42 20151022 191900 9.12 2.43 20151022 191900 9.13 2.42 20151022 191900 9.14 2.43 20151022 191900 9.15 2.43 20151022 191900 9.16 2.43 20151022 191900 9.17 2.43 20151022 191900 9.18 2.43 20151022 191900 9.18 2.44 20151022 191900 9.21 2.44 20151022 191900 9.22 2.44 20151022 191900 9.24 2.44 20151022 191900 9.26 2.44 20151022 191900 9.28 2.44 20151022 191900 9.30 2.45 20151022 191900 9.33 2.45 20151022 191900 9.37 2.45 20151022 191900 9.39 2.45 20151022 191900 9.43 2.46 20151022 191900 9.47 2.46 20151022 191900 9.50 2.46 20151022 191900 9.53 2.46 20151022 191900 9.57 2.47 20151022 191900 9.61 2.47 20151022 191900 9.64 2.47 20151022 191900 9.67 2.48 20151022 191900 9.71 2.48 20151022 191900 9.74 2.48 20151022 191900 9.78 2.48 20151022 191900 9.80 2.49 20151022 191900 9.84 2.49 20151022 191900 9.87 2.49 20151022 191900 9.90 2.49 20151022 191900 9.92 2.50 20151022 191900 9.93 2.50 20151022 191900 9.95 2.50 20151022 191900 9.97 2.50 20151022 191900 9.98 2.50 20151022 192000 7.96 2.17 20151022 192000 7.97 2.17 20151022 192000 7.98 2.18 20151022 192000 8.01 2.18 20151022 192000 8.04 2.19 20151022 192000 8.07 2.20 20151022 192000 8.11 2.20 20151022 192000 8.14 2.21 20151022 192000 8.18 2.21 20151022 192000 8.21 2.22 20151022 192000 8.25 2.22 20151022 192000 8.28 2.23 20151022 192000 8.31 2.24 20151022 192000 8.34 2.24 20151022 192000 8.37 2.25 20151022 192000 8.39 2.26 20151022 192000 8.42 2.26 20151022 192000 8.45 2.27 20151022 192000 8.48 2.28 20151022 192000 8.51 2.28 20151022 192000 8.53 2.29 20151022 192000 8.55 2.30 20151022 192000 8.57 2.30 20151022 192000 8.59 2.31 20151022 192000 8.61 2.31 20151022 192000 8.63 2.32 20151022 192000 8.65 2.33 20151022 192000 8.67 2.33 20151022 192000 8.69 2.34 20151022 192000 8.71 2.34 20151022 192000 8.74 2.35 20151022 192000 8.76 2.35 20151022 192000 8.78 2.36 20151022 192000 8.81 2.36 20151022 192000 8.84 2.37 20151022 192000 8.86 2.37 20151022 192000 8.89 2.37 20151022 192000 8.91 2.38 20151022 192000 8.94 2.38 20151022 192000 8.97 2.39 20151022 192000 8.99 2.39 20151022 192000 9.02 2.39 20151022 192000 9.05 2.40 20151022 192000 9.08 2.40 20151022 192000 9.10 2.40 20151022 192000 9.13 2.41 20151022 192000 9.15 2.41 20151022 192000 9.16 2.41 20151022 192000 9.17 2.41 20151022 192000 9.18 2.41 20151022 192000 9.18 2.42 20151022 192000 9.19 2.42 20151022 192000 9.19 2.43 20151022 192100 7.76 2.08 20151022 192100 7.78 2.09 20151022 192100 7.79 2.09 20151022 192100 7.80 2.10 20151022 192100 7.81 2.10 20151022 192100 7.82 2.11 20151022 192100 7.83 2.11 20151022 192100 7.85 2.12 20151022 192100 7.86 2.12 20151022 192100 7.88 2.13 20151022 192100 7.90 2.13 20151022 192100 7.91 2.14 20151022 192100 7.92 2.14 20151022 192100 7.93 2.15 20151022 192100 7.94 2.15 20151022 192100 7.95 2.16 20151022 192300 3.09 0.78 20151022 192300 3.17 0.81 20151022 192300 3.23 0.83 20151022 192300 3.27 0.85 20151022 192300 3.32 0.87 20151022 192300 3.43 0.91 20151022 192300 3.48 0.92 20151022 192300 3.53 0.94 20151022 192300 3.58 0.96 20151022 192300 3.59 0.97 20151022 192300 3.60 0.99 20151022 192300 3.62 1.00 20151022 192300 3.64 1.02 20151022 192300 3.66 1.03 20151022 192300 3.69 1.04 20151022 192300 3.74 1.06 20151022 192300 3.76 1.07 20151022 192300 3.84 1.08 20151022 192300 3.98 1.11 20151022 192300 4.40 1.17 20151022 192400 2.80 0.70 20151022 192400 2.82 0.69 20151022 192400 2.82 0.70 20151022 192400 2.83 0.69 20151022 192400 2.84 0.69 20151022 192400 2.85 0.68 20151022 192400 2.86 0.68 20151022 192400 2.86 0.71 20151022 192400 2.87 0.68 20151022 192400 2.88 0.68 20151022 192400 2.89 0.68 20151022 192400 2.90 0.72 20151022 192400 2.94 0.68 20151022 192400 2.94 0.74 20151022 192400 2.97 0.75 20151022 192400 3.00 0.68 20151022 192400 3.01 0.76 20151022 192400 3.05 0.77 20151022 192400 3.19 0.68 20151022 192400 3.25 0.68 20151022 192400 3.31 0.69 20151022 192400 3.37 0.69 20151022 192400 3.43 0.69 20151022 192400 3.47 0.69 20151022 192400 3.50 0.70 20151022 192400 3.50 0.80 20151022 192400 3.51 0.80 20151022 192400 3.53 0.81 20151022 192400 3.54 0.70 20151022 192400 3.54 0.81 20151022 192400 3.57 0.70 20151022 192400 3.58 0.81 20151022 192400 3.60 0.70 20151022 192400 3.63 0.82 20151022 192400 3.64 0.71 20151022 192400 3.68 0.71 20151022 192400 3.68 0.83 20151022 192400 3.72 0.71 20151022 192400 3.73 0.83 20151022 192400 3.75 0.72 20151022 192400 3.77 0.84 20151022 192400 3.78 0.73 20151022 192400 3.82 0.74 20151022 192400 3.82 0.84 20151022 192400 3.84 0.75 20151022 192400 3.87 0.85 20151022 192400 3.88 0.76 20151022 192400 3.91 0.77 20151022 192400 3.93 0.85 20151022 192400 3.94 0.78 20151022 192400 3.96 0.85 20151022 192400 3.97 0.79 20151022 192400 3.97 0.85 20151022 192400 3.98 0.84 20151022 192400 3.99 0.82 20151022 192400 3.99 0.83 20151022 192400 4.00 0.80 20151022 192400 4.00 0.82 20151022 192400 4.01 0.80 20151022 192400 4.01 0.81 20151022 192500 3.11 0.59 20151022 192500 3.12 0.57 20151022 192500 3.12 0.58 20151022 192500 3.12 0.61 20151022 192500 3.13 0.62 20151022 192500 3.13 0.63 20151022 192500 3.14 0.54 20151022 192500 3.14 0.55 20151022 192500 3.15 0.53 20151022 192500 3.17 0.52 20151022 192500 3.18 0.49 20151022 192500 3.19 0.48 20151022 192500 3.20 0.48 20151022 192500 3.21 0.47 20151022 192500 3.22 0.46 20151022 192500 3.24 0.46 20151022 192500 3.25 0.46 20151022 192500 3.26 0.46 20151022 192500 3.27 0.46 20151022 192500 3.28 0.47 20151022 192500 3.30 0.47 20151022 192500 3.32 0.47 20151022 192500 3.34 0.47 20151022 192500 3.35 0.48 20151022 192500 3.38 0.48 20151022 192500 3.40 0.49 20151022 192500 3.41 0.49 20151022 192500 3.43 0.50 20151022 192500 3.43 0.78 20151022 192500 3.44 0.76 20151022 192500 3.44 0.79 20151022 192500 3.45 0.50 20151022 192500 3.45 0.74 20151022 192500 3.45 0.79 20151022 192500 3.46 0.72 20151022 192500 3.47 0.79 20151022 192500 3.48 0.51 20151022 192500 3.48 0.70 20151022 192500 3.48 0.80 20151022 192500 3.49 0.69 20151022 192500 3.50 0.52 20151022 192500 3.51 0.67 20151022 192500 3.52 0.65 20151022 192500 3.53 0.52 20151022 192500 3.54 0.63 20151022 192500 3.55 0.53 20151022 192500 3.55 0.58 20151022 192500 3.55 0.59 20151022 192500 3.55 0.60 20151022 192500 3.55 0.61 20151022 192500 3.55 0.62 20151022 192500 3.56 0.56 20151022 192500 3.56 0.57 20151022 192500 3.57 0.55 20151022 192500 3.58 0.54 20151022 192600 2.87 0.74 20151022 192600 2.88 0.74 20151022 192600 2.88 0.75 20151022 192600 2.89 0.75 20151022 192600 2.90 0.75 20151022 192600 2.91 0.76 20151022 192600 2.92 0.74 20151022 192600 2.92 0.76 20151022 192600 2.93 0.74 20151022 192600 2.94 0.73 20151022 192600 2.94 0.77 20151022 192600 2.96 0.73 20151022 192600 2.98 0.77 20151022 192600 2.99 0.72 20151022 192600 3.01 0.71 20151022 192600 3.01 0.77 20151022 192600 3.04 0.71 20151022 192600 3.06 0.78 20151022 192600 3.09 0.68 20151022 192600 3.09 0.69 20151022 192600 3.10 0.67 20151022 192600 3.10 0.70 20151022 192600 3.12 0.66 20151022 192600 3.13 0.64 20151022 192600 3.13 0.65 20151022 192600 3.13 0.78 20151022 192600 3.18 0.78 20151022 192600 3.22 0.79 20151022 192600 3.26 0.79 20151022 192600 3.30 0.79 20151022 192600 3.33 0.80 20151022 192600 3.36 0.80 20151022 192600 3.39 0.80 20151022 192600 3.42 0.81 20151022 192600 3.45 0.81 20151022 192600 3.49 0.82 20151022 192600 3.51 0.82 20151022 192600 3.52 0.82 20151022 192600 3.55 0.82 20151022 200300 10.12 2.53 20151022 200300 10.24 2.54 20151022 200300 10.38 2.55 20151022 200300 10.44 2.47 20151022 200300 10.49 2.49 20151022 200300 10.49 2.56 20151022 200300 10.51 2.50 20151022 200300 10.53 2.51 20151022 200300 10.55 2.52 20151022 200300 10.57 2.53 20151022 200300 10.59 2.54 20151022 200300 10.61 2.54 20151022 200300 10.61 2.57 20151022 200300 10.63 2.55 20151022 200300 10.65 2.56 20151022 200300 10.67 2.57 20151022 200300 7.84 1.63 20151022 200300 7.85 1.69 20151022 200300 7.87 1.56 20151022 200300 7.90 1.76 20151022 200300 7.91 1.51 20151022 200300 7.94 1.81 20151022 200300 7.97 1.44 20151022 200300 7.99 1.88 20151022 200300 8.03 1.38 20151022 200300 8.05 1.94 20151022 200300 8.10 2.00 20151022 200300 8.11 1.31 20151022 200300 8.16 2.06 20151022 200300 8.18 1.26 20151022 200300 8.23 2.13 20151022 200300 8.27 1.19 20151022 200300 8.29 2.19 20151022 200300 8.37 1.13 20151022 200300 8.43 2.22 20151022 200300 8.58 2.26 20151022 200300 8.74 2.29 20151022 200300 8.90 2.33 20151022 200300 9.03 2.36 20151022 200300 9.19 2.39 20151022 200300 9.35 2.43 20151022 200300 9.48 2.46 20151022 200300 9.63 2.49 20151022 200300 9.76 2.50 20151022 200300 9.88 2.51 20151022 200300 9.99 2.52 20151022 200400 10.04 2.35 20151022 200400 10.11 2.36 20151022 200400 10.17 2.37 20151022 200400 10.21 2.39 20151022 200400 10.25 2.40 20151022 200400 10.28 2.41 20151022 200400 10.32 2.43 20151022 200400 10.36 2.44 20151022 200400 10.39 2.46 20151022 200400 7.01 1.98 20151022 200400 7.03 1.98 20151022 200400 7.04 1.99 20151022 200400 7.05 1.99 20151022 200400 7.07 1.99 20151022 200400 7.10 2.00 20151022 200400 7.18 2.00 20151022 200400 7.24 2.01 20151022 200400 7.31 2.01 20151022 200400 7.39 2.02 20151022 200400 7.47 2.03 20151022 200400 7.54 2.03 20151022 200400 7.63 2.04 20151022 200400 7.71 2.04 20151022 200400 7.78 2.05 20151022 200400 7.86 2.05 20151022 200400 7.95 2.06 20151022 200400 8.10 2.07 20151022 200400 8.19 2.07 20151022 200400 8.28 2.08 20151022 200400 8.37 2.09 20151022 200400 8.45 2.09 20151022 200400 8.49 2.10 20151022 200400 8.53 2.10 20151022 200400 8.57 2.11 20151022 200400 8.60 2.11 20151022 200400 8.64 2.12 20151022 200400 8.68 2.12 20151022 200400 8.72 2.13 20151022 200400 8.76 2.13 20151022 200400 8.80 2.14 20151022 200400 8.84 2.15 20151022 200400 8.88 2.15 20151022 200400 8.92 2.16 20151022 200400 8.96 2.16 20151022 200400 9.00 2.17 20151022 200400 9.03 2.17 20151022 200400 9.07 2.18 20151022 200400 9.11 2.18 20151022 200400 9.15 2.19 20151022 200400 9.21 2.20 20151022 200400 9.28 2.21 20151022 200400 9.34 2.22 20151022 200400 9.40 2.23 20151022 200400 9.46 2.24 20151022 200400 9.52 2.25 20151022 200400 9.59 2.25 20151022 200400 9.64 2.26 20151022 200400 9.70 2.27 20151022 200400 9.75 2.29 20151022 200400 9.80 2.30 20151022 200400 9.86 2.31 20151022 200400 9.93 2.33 20151022 200400 9.99 2.34 20151022 200500 3.87 1.07 20151022 200500 3.94 1.09 20151022 200500 4.02 1.11 20151022 200500 4.08 1.13 20151022 200500 4.16 1.15 20151022 200500 4.25 1.17 20151022 200500 4.33 1.19 20151022 200500 4.41 1.21 20151022 200500 4.53 1.23 20151022 200500 4.73 1.25 20151022 200500 4.93 1.28 20151022 200500 5.09 1.30 20151022 200500 5.29 1.33 20151022 200500 5.49 1.36 20151022 200500 5.65 1.38 20151022 200500 5.85 1.41 20151022 200500 6.04 1.43 20151022 200500 6.22 1.46 20151022 200500 6.37 1.48 20151022 200500 6.53 1.50 20151022 200500 6.70 1.53 20151022 200500 6.88 1.55 20151022 200500 6.96 1.97 20151022 200500 6.97 1.97 20151022 200500 6.98 1.96 20151022 200500 6.99 1.96 20151022 200500 6.99 1.97 20151022 200500 7.00 1.98 20151022 200500 7.01 1.58 20151022 200500 7.02 1.96 20151022 200500 7.04 1.95 20151022 200500 7.06 1.95 20151022 200500 7.08 1.95 20151022 200500 7.11 1.94 20151022 200500 7.14 1.94 20151022 200500 7.16 1.94 20151022 200500 7.19 1.60 20151022 200500 7.21 1.93 20151022 200500 7.25 1.92 20151022 200500 7.30 1.92 20151022 200500 7.34 1.91 20151022 200500 7.35 1.62 20151022 200500 7.39 1.90 20151022 200500 7.44 1.90 20151022 200500 7.48 1.89 20151022 200500 7.53 1.65 20151022 200500 7.54 1.88 20151022 200500 7.58 1.66 20151022 200500 7.58 1.87 20151022 200500 7.62 1.68 20151022 200500 7.62 1.86 20151022 200500 7.66 1.85 20151022 200500 7.67 1.70 20151022 200500 7.70 1.84 20151022 200500 7.72 1.71 20151022 200500 7.74 1.83 20151022 200500 7.75 1.73 20151022 200500 7.78 1.82 20151022 200500 7.79 1.74 20151022 200500 7.81 1.81 20151022 200500 7.83 1.76 20151022 200500 7.85 1.80 20151022 200500 7.86 1.77 20151022 200500 7.89 1.79 20151022 200600 3.80 1.05 20151022 200600 3.83 1.04 20151022 200600 3.89 1.03 20151022 200600 3.99 1.01 20151022 200600 4.09 1.00 20151022 200600 4.25 0.98 20151022 200600 4.44 0.97 20151022 200600 4.66 0.95 20151022 200600 4.86 0.94 20151022 200700 2.88 1.90 20151022 200700 2.89 1.91 20151022 200700 2.90 1.90 20151022 200700 2.90 1.91 20151022 200700 2.94 1.91 20151022 200700 2.99 1.92 20151022 200700 3.03 1.92 20151022 200700 3.09 1.92 20151022 200700 3.10 1.89 20151022 200700 3.16 1.92 20151022 200700 3.23 1.93 20151022 200700 3.26 1.87 20151022 200700 3.28 1.93 20151022 200700 3.30 1.93 20151022 200700 3.35 1.93 20151022 200700 3.39 1.93 20151022 200700 3.45 1.93 20151022 200700 3.49 1.86 20151022 200700 3.50 1.93 20151022 200700 3.55 1.92 20151022 200700 3.59 1.92 20151022 200700 3.60 1.91 20151022 200700 3.60 1.92 20151022 200700 3.61 1.91 20151022 200700 3.61 1.92 20151022 200700 3.62 1.91 20151022 200700 3.62 1.92 20151022 200700 3.64 1.91 20151022 200700 3.66 1.91 20151022 200700 3.68 1.85 20151022 200700 3.68 1.91 20151022 200700 3.71 1.91 20151022 200700 3.73 1.91 20151022 200700 3.76 1.91 20151022 200700 3.80 1.91 20151022 200700 3.86 1.91 20151022 200700 3.88 1.84 20151022 200700 3.93 1.91 20151022 200700 3.98 1.91 20151022 200700 4.06 1.91 20151022 200700 4.07 1.83 20151022 200700 4.13 1.91 20151022 200700 4.22 1.92 20151022 200700 4.26 1.81 20151022 200700 4.30 1.92 20151022 200700 4.37 1.92 20151022 200700 4.46 1.93 20151022 200700 4.48 1.80 20151022 200700 4.54 1.93 20151022 200700 4.62 1.93 20151022 200700 4.71 1.94 20151022 200700 4.76 1.94 20151022 200700 4.80 1.95 20151022 200700 4.84 1.95 20151022 200700 4.88 1.96 20151022 200800 4.81 1.95 20151022 200800 4.86 1.95 20151022 200800 4.86 1.96 20151022 200800 4.89 1.95 20151022 200800 4.90 1.96 20151022 200800 4.93 1.96 20151022 200800 4.94 1.95 20151022 200800 4.95 1.96 20151022 200800 4.96 1.96 20151022 200800 4.98 1.94 20151022 200800 5.00 1.96 20151022 200800 5.01 1.97 20151022 200800 5.03 1.94 20151022 200800 5.04 1.97 20151022 200800 5.06 1.97 20151022 200800 5.08 1.94 20151022 200800 5.09 1.97 20151022 200800 5.10 1.98 20151022 200800 5.14 1.97 20151022 200800 5.16 1.98 20151022 200800 5.21 1.99 20151022 200800 5.29 1.98 20151022 200800 5.29 1.99 20151022 200800 5.32 1.98 20151022 200800 5.35 2.00 20151022 200800 5.36 1.98 20151022 200800 5.36 2.00 20151022 200800 5.37 2.00 20151022 200800 5.39 1.99 20151022 200800 5.39 2.00 20151022 200800 5.40 2.00 20151022 200800 5.41 2.00 20151022 200800 5.43 1.99 20151022 200800 5.43 2.00 20151022 200800 5.44 2.00 20151022 200800 5.46 1.99 20151022 200800 5.46 2.01 20151022 200800 5.47 1.99 20151022 200800 5.48 1.99 20151022 200800 5.48 2.00 20151022 200800 5.50 1.99 20151022 200800 5.50 2.01 20151022 200800 5.54 2.01 20151022 200800 5.58 2.01 20151022 200800 5.61 2.01 20151022 200800 5.62 2.01 20151022 200800 5.66 2.01 20151022 200800 5.67 2.01 20151022 200800 5.68 2.01 20151022 200900 5.12 1.94 20151022 200900 5.18 1.94 20151022 200900 5.25 1.94 20151022 200900 5.31 1.94 20151022 200900 5.39 1.93 20151022 200900 5.46 1.93 20151022 200900 5.54 1.93 20151022 200900 5.61 1.93 20151022 200900 5.68 1.93 20151022 200900 5.76 1.92 20151022 200900 5.77 1.89 20151022 200900 5.78 1.89 20151022 200900 5.79 1.89 20151022 200900 5.80 1.89 20151022 200900 5.81 1.89 20151022 200900 5.82 1.89 20151022 200900 5.82 1.92 20151022 200900 5.83 1.90 20151022 200900 5.84 1.90 20151022 200900 5.84 1.92 20151022 200900 5.85 1.90 20151022 200900 5.85 1.92 20151022 200900 5.86 1.90 20151022 200900 5.86 1.91 20151022 200900 5.87 1.90 20151022 200900 5.87 1.91 20151022 200900 5.88 1.90 20151022 200900 5.88 1.91 20151022 200900 5.89 1.90 20151022 200900 5.89 1.91 20151022 200900 5.90 1.90 20151022 200900 5.91 1.90 20151022 200900 5.93 1.90 20151022 200900 5.95 1.90 20151022 200900 5.97 1.90 20151022 200900 5.99 1.90 20151022 200900 6.01 1.90 20151022 200900 6.03 1.90 20151022 200900 6.05 1.91 20151022 200900 6.07 1.91 20151022 200900 6.09 1.91 20151022 200900 6.12 1.91 20151022 200900 6.13 1.91 20151022 200900 6.14 1.91 20151022 200900 6.15 1.91 20151022 200900 6.16 1.91 20151022 200900 6.18 1.91 20151022 200900 6.19 1.91 20151022 200900 6.20 1.91 20151022 200900 6.21 1.91 20151022 200900 6.23 1.91 20151022 201000 6.01 1.87 20151022 201000 6.02 1.88 20151022 201000 6.04 1.88 20151022 201000 6.06 1.88 20151022 201000 6.09 1.88 20151022 201000 6.11 1.90 20151022 201000 6.11 1.91 20151022 201000 6.12 1.90 20151022 201000 6.12 1.91 20151022 201000 6.13 1.88 20151022 201000 6.13 1.90 20151022 201000 6.14 1.91 20151022 201000 6.16 1.91 20151022 201000 6.17 1.88 20151022 201000 6.17 1.91 20151022 201000 6.19 1.91 20151022 201000 6.21 1.89 20151022 201000 6.22 1.91 20151022 201000 6.24 1.89 20151022 201000 6.24 1.91 20151022 201000 6.27 1.91 20151022 201000 6.29 1.89 20151022 201000 6.29 1.91 20151022 201000 6.32 1.91 20151022 201000 6.33 1.89 20151022 201000 6.35 1.91 20151022 201000 6.37 1.89 20151022 201000 6.37 1.91 20151022 201000 6.39 1.91 20151022 201000 6.40 1.90 20151022 201000 6.40 1.91 20151022 201000 6.41 1.91 20151022 201000 6.42 1.91 20151022 201000 6.43 1.90 20151022 201000 6.43 1.91 20151022 201000 6.44 1.91 20151022 201000 6.45 1.91 20151022 201000 6.46 1.90 20151022 201000 6.48 1.90 20151022 201000 6.49 1.90 20151022 201000 6.51 1.90 20151022 201000 6.52 1.90 20151022 201000 6.55 1.90 20151022 201000 6.55 1.91 20151022 201000 6.56 1.91 20151022 201000 6.58 1.90 20151022 201000 6.59 1.91 20151022 201000 6.60 1.90 20151022 201000 6.61 1.91 20151022 201000 6.63 1.91 20151022 201000 6.64 1.91 20151022 201100 5.49 1.88 20151022 201100 5.50 1.88 20151022 201100 5.51 1.87 20151022 201100 5.51 1.88 20151022 201100 5.52 1.87 20151022 201100 5.52 1.88 20151022 201100 5.52 1.89 20151022 201100 5.53 1.87 20151022 201100 5.53 1.89 20151022 201100 5.54 1.87 20151022 201100 5.54 1.89 20151022 201100 5.55 1.89 20151022 201100 5.56 1.87 20151022 201100 5.56 1.89 20151022 201100 5.56 1.90 20151022 201100 5.57 1.87 20151022 201100 5.57 1.90 20151022 201100 5.57 1.91 20151022 201100 5.58 1.91 20151022 201100 5.58 1.92 20151022 201100 5.59 1.87 20151022 201100 5.59 1.92 20151022 201100 5.59 1.93 20151022 201100 5.60 1.87 20151022 201100 5.60 1.93 20151022 201100 5.60 1.94 20151022 201100 5.62 1.87 20151022 201100 5.63 1.94 20151022 201100 5.64 1.87 20151022 201100 5.65 1.87 20151022 201100 5.65 1.94 20151022 201100 5.67 1.87 20151022 201100 5.68 1.95 20151022 201100 5.69 1.87 20151022 201100 5.70 1.95 20151022 201100 5.71 1.87 20151022 201100 5.72 1.87 20151022 201100 5.72 1.95 20151022 201100 5.75 1.87 20151022 201100 5.75 1.95 20151022 201100 5.77 1.87 20151022 201100 5.79 1.87 20151022 201100 5.82 1.87 20151022 201100 5.85 1.87 20151022 201100 5.87 1.87 20151022 201100 5.89 1.87 20151022 201100 5.92 1.87 20151022 201100 5.95 1.87 20151022 201100 5.96 1.87 20151022 201100 5.97 1.87 20151022 201100 5.99 1.87 20151022 201100 6.00 1.87 20151022 201200 5.77 1.96 20151022 201200 5.80 1.96 20151022 201200 5.82 1.96 20151022 201200 5.86 1.97 20151022 201200 5.90 1.97 20151022 201200 5.93 1.97 20151022 201200 5.97 1.98 20151022 201200 6.01 1.98 20151022 201200 6.04 1.98 20151022 201200 6.08 1.98 20151022 201200 6.11 1.99 20151022 201200 6.14 1.99 20151022 201200 6.15 1.99 20151022 201200 6.17 1.99 20151022 201200 6.18 2.00 20151022 201200 6.20 2.00 20151022 201200 6.22 2.00 20151022 201200 6.23 2.00 20151022 201200 6.25 2.00 20151022 201200 6.27 2.00 20151022 201200 6.29 2.01 20151022 201200 6.31 2.01 20151022 201200 6.34 2.01 20151022 201200 6.36 2.01 20151022 201200 6.39 2.01 20151022 201200 6.41 2.01 20151022 201200 6.43 2.01 20151022 201200 6.46 2.01 20151022 201200 6.48 2.02 20151022 201200 6.49 2.02 20151022 201200 6.50 2.02 20151022 201200 6.51 2.02 20151022 201200 6.53 2.02 20151022 201200 6.54 2.02 20151022 201200 6.55 2.02 20151022 201200 6.56 2.02 20151022 201200 6.57 2.02 20151022 201200 6.58 2.02 20151022 201800 6.36 3.16 20151022 201800 6.41 3.17 20151022 201800 6.45 3.18 20151022 201800 6.51 3.19 20151022 201800 6.56 3.20 20151022 201800 6.59 3.21 20151022 201800 6.63 3.22 20151022 201800 6.67 3.23 20151022 201800 6.71 3.24 20151022 201800 6.74 3.25 20151022 201800 6.78 3.26 20151022 201800 6.82 3.28 20151022 201800 6.85 3.28 20151022 201800 6.89 3.30 20151022 201800 6.91 3.31 20151022 201800 6.94 3.32 20151022 201800 6.96 3.33 20151022 201800 6.98 3.34 20151022 201800 7.01 3.35 20151022 201800 7.03 3.36 20151022 201800 7.06 3.37 20151022 201800 7.08 3.38 20151022 201800 7.11 3.39 20151022 201800 7.13 3.39 20151022 201800 7.16 3.41 20151022 201800 7.18 3.42 20151022 201800 7.22 3.43 20151022 201800 7.24 3.43 20151022 201800 7.27 3.44 20151022 201800 7.30 3.45 20151022 201800 7.33 3.46 20151022 201800 7.37 3.47 20151022 201800 7.42 3.48 20151022 201800 7.47 3.49 20151022 201800 7.52 3.50 20151022 201800 7.57 3.51 20151022 201800 7.63 3.52 20151022 201800 7.68 3.53 20151022 201800 7.73 3.53 20151022 201800 7.78 3.54 20151022 201800 7.85 3.55 20151022 201800 7.90 3.56 20151022 201800 7.97 3.57 20151022 201800 8.04 3.58 20151022 201800 8.10 3.59 20151022 201800 8.16 3.59 20151022 201800 8.22 3.60 20151022 201800 8.29 3.61 20151022 201800 8.35 3.62 20151022 201800 8.41 3.63 20151022 201800 8.46 3.64 20151022 201800 8.52 3.65 20151022 201800 8.57 3.65 20151022 201800 8.63 3.66 20151022 201800 8.69 3.67 20151022 201900 8.52 3.93 20151022 201900 8.53 3.94 20151022 201900 8.54 3.94 20151022 201900 8.56 3.94 20151022 201900 8.57 3.95 20151022 201900 8.58 3.95 20151022 201900 8.59 3.96 20151022 201900 8.62 3.96 20151022 201900 8.65 3.96 20151022 201900 8.67 3.96 20151022 201900 8.70 3.96 20151022 201900 8.73 3.96 20151022 201900 8.75 3.68 20151022 201900 8.75 3.96 20151022 201900 8.78 3.96 20151022 201900 8.80 3.69 20151022 201900 8.80 3.96 20151022 201900 8.83 3.96 20151022 201900 8.85 3.70 20151022 201900 8.85 3.96 20151022 201900 8.86 3.96 20151022 201900 8.88 3.96 20151022 201900 8.89 3.71 20151022 201900 8.90 3.95 20151022 201900 8.92 3.71 20151022 201900 8.92 3.95 20151022 201900 8.93 3.95 20151022 201900 8.95 3.72 20151022 201900 8.95 3.95 20151022 201900 8.97 3.95 20151022 201900 8.98 3.95 20151022 201900 8.99 3.73 20151022 201900 9.00 3.94 20151022 201900 9.02 3.94 20151022 201900 9.03 3.74 20151022 201900 9.03 3.93 20151022 201900 9.05 3.93 20151022 201900 9.06 3.75 20151022 201900 9.06 3.92 20151022 201900 9.08 3.92 20151022 201900 9.10 3.76 20151022 201900 9.10 3.91 20151022 201900 9.11 3.91 20151022 201900 9.12 3.90 20151022 201900 9.13 3.89 20151022 201900 9.14 3.77 20151022 201900 9.14 3.88 20151022 201900 9.15 3.87 20151022 201900 9.16 3.78 20151022 201900 9.16 3.79 20151022 201900 9.16 3.87 20151022 201900 9.17 3.80 20151022 201900 9.17 3.81 20151022 201900 9.17 3.82 20151022 201900 9.17 3.86 20151022 201900 9.18 3.83 20151022 201900 9.18 3.84 20151022 201900 9.18 3.85 20151022 202000 8.54 3.93 20151022 202000 8.55 3.93 20151022 202000 8.57 3.93 20151022 202000 8.58 3.93 20151022 202000 8.59 3.92 20151022 202000 8.61 3.92 20151022 202000 8.62 3.92 20151022 202000 8.63 3.92 20151022 202000 8.67 3.92 20151022 202000 8.71 3.91 20151022 202000 8.74 3.91 20151022 202000 8.77 3.91 20151022 202000 8.81 3.91 20151022 202000 8.85 3.90 20151022 202000 8.88 3.90 20151022 202000 8.92 3.90 20151022 202000 8.96 3.90 20151022 202000 9.00 3.89 20151022 202000 9.04 3.89 20151022 202000 9.09 3.89 20151022 202000 9.13 3.89 20151022 202000 9.17 3.89 20151022 202000 9.21 3.88 20151022 202000 9.26 3.88 20151022 202000 9.31 3.88 20151022 202000 9.32 3.88 20151022 202000 9.34 3.87 20151022 202000 9.36 3.87 20151022 202000 9.37 3.87 20151022 202000 9.39 3.87 20151022 202000 9.41 3.86 20151022 202000 9.42 3.86 20151022 202000 9.44 3.86 20151022 202000 9.46 3.85 20151022 202000 9.47 3.85 20151022 202000 9.48 3.84 20151022 202000 9.49 3.84 20151022 202000 9.50 3.84 20151022 202000 9.51 3.83 20151022 202000 9.52 3.83 20151022 202000 9.53 3.82 20151022 202000 9.53 3.83 20151022 202000 9.55 3.82 20151022 202000 9.56 3.81 20151022 202000 9.57 3.81 20151022 202000 9.58 3.81 20151022 202000 9.59 3.80 20151022 202000 9.60 3.73 20151022 202000 9.61 3.74 20151022 202000 9.61 3.78 20151022 202000 9.61 3.79 20151022 202000 9.62 3.75 20151022 202000 9.62 3.76 20151022 202000 9.62 3.77 20151022 202100 7.78 3.26 20151022 202100 7.82 3.27 20151022 202100 7.86 3.28 20151022 202100 7.92 3.28 20151022 202100 7.97 3.29 20151022 202100 8.00 3.30 20151022 202100 8.04 3.31 20151022 202100 8.08 3.32 20151022 202100 8.11 3.33 20151022 202100 8.13 3.33 20151022 202100 8.17 3.34 20151022 202100 8.21 3.35 20151022 202100 8.23 3.36 20151022 202100 8.26 3.37 20151022 202100 8.31 3.38 20151022 202100 8.34 3.38 20151022 202100 8.37 3.39 20151022 202100 8.42 3.40 20151022 202100 8.46 3.41 20151022 202100 8.49 3.42 20151022 202100 8.53 3.43 20151022 202100 8.58 3.43 20151022 202100 8.62 3.44 20151022 202100 8.64 3.45 20151022 202100 8.68 3.46 20151022 202100 8.72 3.47 20151022 202100 8.75 3.47 20151022 202100 8.79 3.48 20151022 202100 8.84 3.49 20151022 202100 8.88 3.50 20151022 202100 8.90 3.51 20151022 202100 8.94 3.52 20151022 202100 8.97 3.52 20151022 202100 8.99 3.53 20151022 202100 9.02 3.54 20151022 202100 9.05 3.54 20151022 202100 9.08 3.55 20151022 202100 9.10 3.56 20151022 202100 9.13 3.56 20151022 202100 9.16 3.57 20151022 202100 9.17 3.58 20151022 202100 9.19 3.59 20151022 202100 9.21 3.59 20151022 202100 9.23 3.60 20151022 202100 9.24 3.61 20151022 202100 9.26 3.61 20151022 202100 9.28 3.62 20151022 202100 9.29 3.63 20151022 202100 9.31 3.63 20151022 202100 9.33 3.64 20151022 202100 9.35 3.65 20151022 202100 9.38 3.65 20151022 202100 9.41 3.66 20151022 202100 9.43 3.67 20151022 202100 9.45 3.67 20151022 202100 9.48 3.68 20151022 202100 9.51 3.69 20151022 202100 9.53 3.69 20151022 202100 9.54 3.70 20151022 202100 9.56 3.70 20151022 202100 9.56 3.71 20151022 202100 9.57 3.72 20151022 202100 9.59 3.72 20151022 202100 9.60 3.73 20151022 202200 4.67 2.65 20151022 202200 4.70 2.66 20151022 202200 4.74 2.67 20151022 202200 4.76 2.67 20151022 202200 4.79 2.68 20151022 202200 4.83 2.69 20151022 202200 4.86 2.70 20151022 202200 4.88 2.70 20151022 202200 4.90 2.71 20151022 202200 4.93 2.72 20151022 202200 4.96 2.73 20151022 202200 4.98 2.74 20151022 202200 5.01 2.75 20151022 202200 5.04 2.76 20151022 202200 5.07 2.77 20151022 202200 5.09 2.78 20151022 202200 5.14 2.79 20151022 202200 5.19 2.80 20151022 202200 5.25 2.81 20151022 202200 5.29 2.82 20151022 202200 5.35 2.83 20151022 202200 5.42 2.85 20151022 202200 5.49 2.86 20151022 202200 5.54 2.87 20151022 202200 5.60 2.88 20151022 202200 5.65 2.89 20151022 202200 5.71 2.90 20151022 202200 5.74 2.91 20151022 202200 5.80 2.92 20151022 202200 5.86 2.93 20151022 202200 5.91 2.95 20151022 202200 5.95 2.95 20151022 202200 6.02 2.97 20151022 202200 6.08 2.98 20151022 202200 6.14 2.99 20151022 202200 6.19 3.00 20151022 202200 6.26 3.01 20151022 202200 6.32 3.02 20151022 202200 6.39 3.03 20151022 202200 6.44 3.04 20151022 202200 6.51 3.05 20151022 202200 6.58 3.06 20151022 202200 6.63 3.06 20151022 202200 6.70 3.08 20151022 202200 6.77 3.08 20151022 202200 6.84 3.10 20151022 202200 6.90 3.10 20151022 202200 6.96 3.11 20151022 202200 7.04 3.12 20151022 202200 7.11 3.13 20151022 202200 7.17 3.14 20151022 202200 7.21 3.15 20151022 202200 7.27 3.16 20151022 202200 7.32 3.17 20151022 202200 7.34 3.18 20151022 202200 7.40 3.19 20151022 202200 7.45 3.20 20151022 202200 7.48 3.20 20151022 202200 7.53 3.21 20151022 202200 7.58 3.22 20151022 202200 7.63 3.23 20151022 202200 7.66 3.24 20151022 202200 7.72 3.25 20151022 202300 3.86 2.50 20151022 202300 3.87 2.49 20151022 202300 3.87 2.50 20151022 202300 3.87 2.51 20151022 202300 3.88 2.49 20151022 202300 3.88 2.52 20151022 202300 3.89 2.48 20151022 202300 3.89 2.52 20151022 202300 3.90 2.48 20151022 202300 3.90 2.53 20151022 202300 3.91 2.47 20151022 202300 3.91 2.53 20151022 202300 3.92 2.47 20151022 202300 3.92 2.53 20151022 202300 3.94 2.47 20151022 202300 3.94 2.54 20151022 202300 3.95 2.47 20151022 202300 3.95 2.54 20151022 202300 3.97 2.47 20151022 202300 3.97 2.54 20151022 202300 3.98 2.47 20151022 202300 3.99 2.55 20151022 202300 4.00 2.47 20151022 202300 4.02 2.46 20151022 202300 4.02 2.55 20151022 202300 4.04 2.56 20151022 202300 4.05 2.46 20151022 202300 4.06 2.56 20151022 202300 4.07 2.46 20151022 202300 4.09 2.56 20151022 202300 4.10 2.46 20151022 202300 4.12 2.46 20151022 202300 4.13 2.56 20151022 202300 4.14 2.46 20151022 202300 4.16 2.46 20151022 202300 4.16 2.57 20151022 202300 4.18 2.57 20151022 202300 4.19 2.46 20151022 202300 4.20 2.57 20151022 202300 4.21 2.46 20151022 202300 4.23 2.57 20151022 202300 4.24 2.46 20151022 202300 4.26 2.57 20151022 202300 4.28 2.46 20151022 202300 4.29 2.58 20151022 202300 4.30 2.47 20151022 202300 4.31 2.58 20151022 202300 4.33 2.47 20151022 202300 4.35 2.58 20151022 202300 4.38 2.58 20151022 202300 4.41 2.58 20151022 202300 4.42 2.59 20151022 202300 4.45 2.59 20151022 202300 4.47 2.60 20151022 202300 4.49 2.61 20151022 202300 4.51 2.61 20151022 202300 4.54 2.62 20151022 202300 4.57 2.62 20151022 202300 4.60 2.63 20151022 202300 4.63 2.64 20151022 202300 4.64 2.64 20151022 202400 4.36 2.47 20151022 202400 4.39 2.47 20151022 202400 4.42 2.47 20151022 202400 4.45 2.48 20151022 202400 4.48 2.48 20151022 202400 4.52 2.48 20151022 202400 4.56 2.48 20151022 202400 4.60 2.49 20151022 202400 4.63 2.49 20151022 202400 4.66 2.49 20151022 202400 4.70 2.50 20151022 202400 4.75 2.50 20151022 202400 4.78 2.51 20151022 202400 4.83 2.51 20151022 202400 4.87 2.52 20151022 202400 4.92 2.52 20151022 202400 4.98 2.52 20151022 202400 5.03 2.53 20151022 202400 5.08 2.54 20151022 202400 5.14 2.55 20151022 202400 5.19 2.55 20151022 202400 5.24 2.56 20151022 202400 5.31 2.57 20151022 202400 5.37 2.57 20151022 202400 5.44 2.58 20151022 202400 5.50 2.59 20151022 202400 5.56 2.60 20151022 202400 5.63 2.61 20151022 202400 5.68 2.61 20151022 202400 5.75 2.62 20151022 202400 5.82 2.63 20151022 202400 5.89 2.64 20151022 202400 5.95 2.65 20151022 202400 6.03 2.66 20151022 202400 6.09 2.67 20151022 202400 6.14 2.68 20151022 202400 6.19 2.69 20151022 202400 6.23 2.70 20151022 202400 6.26 2.71 20151022 202400 6.31 2.72 20151022 202400 6.36 2.74 20151022 202400 6.40 2.75 20151022 202400 6.44 2.76 20151022 202400 6.48 2.77 20151022 202400 6.51 2.78 20151022 202400 6.54 2.80 20151022 202400 6.58 2.81 20151022 202400 6.61 2.83 20151022 202400 6.65 2.84 20151022 202400 6.69 2.86 20151022 202400 6.73 2.87 20151022 202400 6.77 2.88 20151022 202400 6.81 2.90 20151022 202400 6.86 2.92 20151022 202400 6.91 2.93 20151022 202400 6.96 2.95 20151022 202400 7.01 2.96 20151022 202400 7.06 2.98 20151022 202400 7.12 3.00 20151022 202400 7.17 3.01 20151022 202400 7.22 3.03 20151022 202400 7.30 3.05 20151022 202400 7.39 3.07 20151022 202400 7.47 3.08 20151022 202500 10.03 3.76 20151022 202500 10.09 3.78 20151022 202500 10.14 3.80 20151022 202500 10.20 3.82 20151022 202500 10.26 3.84 20151022 202500 10.31 3.86 20151022 202500 10.37 3.88 20151022 202500 10.43 3.90 20151022 202500 10.48 3.92 20151022 202500 10.53 3.94 20151022 202500 10.57 3.96 20151022 202500 10.61 3.98 20151022 202500 10.66 4.00 20151022 202500 10.71 4.02 20151022 202500 10.75 4.04 20151022 202500 10.80 4.06 20151022 202500 10.85 4.08 20151022 202500 10.89 4.10 20151022 202500 10.93 4.12 20151022 202500 10.97 4.14 20151022 202500 11.02 4.16 20151022 202500 11.05 4.17 20151022 202500 11.10 4.19 20151022 202500 11.14 4.22 20151022 202500 11.18 4.23 20151022 202500 11.23 4.25 20151022 202500 11.31 4.27 20151022 202500 11.38 4.29 20151022 202500 11.46 4.32 20151022 202500 11.55 4.34 20151022 202500 7.57 3.10 20151022 202500 7.67 3.12 20151022 202500 7.77 3.14 20151022 202500 7.84 3.16 20151022 202500 7.94 3.18 20151022 202500 8.04 3.20 20151022 202500 8.12 3.22 20151022 202500 8.22 3.24 20151022 202500 8.31 3.26 20151022 202500 8.39 3.28 20151022 202500 8.48 3.30 20151022 202500 8.57 3.33 20151022 202500 8.65 3.34 20151022 202500 8.74 3.36 20151022 202500 8.84 3.39 20151022 202500 8.90 3.40 20151022 202500 8.98 3.43 20151022 202500 9.05 3.45 20151022 202500 9.12 3.47 20151022 202500 9.19 3.49 20151022 202500 9.26 3.51 20151022 202500 9.33 3.53 20151022 202500 9.39 3.55 20151022 202500 9.46 3.57 20151022 202500 9.52 3.59 20151022 202500 9.57 3.61 20151022 202500 9.63 3.63 20151022 202500 9.69 3.65 20151022 202500 9.74 3.66 20151022 202500 9.80 3.69 20151022 202500 9.86 3.71 20151022 202500 9.90 3.72 20151022 202500 9.96 3.74 20151022 202600 11.63 4.36 20151022 202600 11.72 4.38 20151022 202600 11.81 4.40 20151022 202600 11.89 4.42 20151022 202600 11.98 4.45 20151022 202600 12.06 4.47 20151022 202600 12.13 4.49 20151022 202600 12.21 4.51 20151022 202600 12.28 4.54 20151022 202600 12.34 4.56 20151022 202600 12.41 4.58 20151022 202600 12.48 4.60 20151022 202600 12.55 4.63 20151022 202600 12.60 4.65 20151022 202600 12.64 4.67 20151022 202600 12.69 4.69 20151022 202600 12.72 4.71 20151022 202600 12.77 4.73 20151022 202600 12.81 4.75 20151022 202600 12.85 4.77 20151022 202600 12.90 4.80 20151022 202600 12.94 4.82 20151022 202600 12.98 4.84 20151022 202600 13.03 4.86 20151022 202600 13.07 4.88 20151022 202600 13.12 4.90 20151022 202600 13.17 4.92 20151022 202600 13.22 4.94 20151022 202600 13.26 4.96 20151022 202600 13.31 4.98 20151022 202600 13.36 5.00 20151022 202600 13.42 5.02 20151022 202600 13.49 5.04 20151022 202600 13.56 5.06 20151022 202600 13.62 5.08 20151022 202600 13.69 5.10 20151022 202600 13.76 5.12 20151022 202600 13.83 5.14 20151022 202600 13.89 5.16 20151022 202600 13.96 5.18 20151022 202600 14.02 5.20 20151022 202600 14.08 5.22 20151022 202600 14.14 5.24 20151022 202600 14.21 5.27 20151022 202600 14.26 5.29 20151022 202600 14.32 5.31 20151022 202600 14.39 5.33 20151022 202600 14.44 5.35 20151022 202600 14.51 5.37 20151022 202600 14.57 5.40 20151022 202600 14.63 5.42 20151022 202600 14.69 5.44 20151022 202600 14.76 5.46 20151022 202600 14.81 5.48 20151022 202600 14.88 5.51 20151022 202600 14.95 5.53 20151022 202600 15.00 5.55 20151022 202600 15.05 5.57 20151022 202600 15.05 5.59 20151022 202600 15.06 5.61 20151022 202600 15.06 5.63 20151022 202600 15.06 5.65 20151022 202600 15.06 5.67 20151022 202600 15.06 5.68 20151022 202700 10.15 5.34 20151022 202700 10.40 5.37 20151022 202700 10.62 5.40 20151022 202700 10.82 5.43 20151022 202700 11.04 5.45 20151022 202700 11.27 5.48 20151022 202700 11.45 5.51 20151022 202700 11.63 5.53 20151022 202700 11.80 5.55 20151022 202700 11.94 5.57 20151022 202700 12.10 5.60 20151022 202700 12.26 5.62 20151022 202700 12.39 5.64 20151022 202700 12.56 5.66 20151022 202700 12.72 5.68 20151022 202700 12.87 5.71 20151022 202700 12.98 5.72 20151022 202700 13.08 5.73 20151022 202700 13.17 5.74 20151022 202700 13.27 5.75 20151022 202700 13.37 5.76 20151022 202700 13.45 5.77 20151022 202700 13.55 5.78 20151022 202700 13.65 5.79 20151022 202700 13.74 5.80 20151022 202700 13.82 5.80 20151022 202700 13.89 5.80 20151022 202700 13.96 5.80 20151022 202700 14.03 5.80 20151022 202700 14.11 5.80 20151022 202700 14.17 5.80 20151022 202700 14.25 5.80 20151022 202700 14.33 5.80 20151022 202700 14.39 5.80 20151022 202700 14.49 5.79 20151022 202700 14.57 5.79 20151022 202700 14.64 5.78 20151022 202700 14.72 5.77 20151022 202700 14.79 5.76 20151022 202700 14.87 5.75 20151022 202700 14.94 5.74 20151022 202700 15.01 5.73 20151022 202700 15.05 5.70 20151022 202700 15.05 5.72 20151022 202700 7.50 4.89 20151022 202700 7.53 4.91 20151022 202700 7.57 4.93 20151022 202700 7.61 4.96 20151022 202700 7.65 4.97 20151022 202700 7.69 5.00 20151022 202700 7.74 5.02 20151022 202700 7.78 5.04 20151022 202700 7.88 5.06 20151022 202700 8.09 5.09 20151022 202700 8.27 5.11 20151022 202700 8.48 5.14 20151022 202700 8.69 5.16 20151022 202700 8.87 5.19 20151022 202700 9.08 5.21 20151022 202700 9.31 5.24 20151022 202700 9.50 5.26 20151022 202700 9.72 5.29 20151022 202700 9.96 5.32 20151022 202800 10.02 4.20 20151022 202800 10.07 4.30 20151022 202800 10.07 4.64 20151022 202800 10.12 4.30 20151022 202800 10.17 4.64 20151022 202800 10.18 4.29 20151022 202800 10.24 4.28 20151022 202800 10.29 4.28 20151022 202800 10.30 4.63 20151022 202800 10.35 4.27 20151022 202800 10.42 4.27 20151022 202800 10.43 4.63 20151022 202800 10.47 4.27 20151022 202800 10.53 4.62 20151022 202800 10.54 4.27 20151022 202800 10.61 4.27 20151022 202800 10.66 4.30 20151022 202800 10.66 4.62 20151022 202800 10.73 4.32 20151022 202800 10.79 4.61 20151022 202800 10.80 4.35 20151022 202800 10.85 4.37 20151022 202800 10.89 4.61 20151022 202800 10.92 4.40 20151022 202800 10.99 4.42 20151022 202800 10.99 4.60 20151022 202800 11.03 4.60 20151022 202800 11.04 4.44 20151022 202800 11.06 4.59 20151022 202800 11.10 4.59 20151022 202800 11.11 4.47 20151022 202800 11.14 4.58 20151022 202800 11.16 4.49 20151022 202800 11.17 4.58 20151022 202800 11.18 4.50 20151022 202800 11.19 4.51 20151022 202800 11.21 4.51 20151022 202800 11.21 4.57 20151022 202800 11.23 4.52 20151022 202800 11.24 4.53 20151022 202800 11.25 4.57 20151022 202800 11.26 4.54 20151022 202800 11.28 4.55 20151022 202800 11.28 4.56 20151022 202800 11.29 4.55 20151022 202800 7.47 4.87 20151022 202800 7.55 4.85 20151022 202800 7.63 4.84 20151022 202800 7.74 4.82 20151022 202800 7.84 4.81 20151022 202800 7.94 4.79 20151022 202800 8.05 4.78 20151022 202800 8.16 4.76 20151022 202800 8.25 4.75 20151022 202800 8.37 4.73 20151022 202800 8.55 4.72 20151022 202800 8.71 4.71 20151022 202800 8.89 4.70 20151022 202800 9.08 4.69 20151022 202800 9.24 4.69 20151022 202800 9.42 4.68 20151022 202800 9.61 4.67 20151022 202800 9.77 4.66 20151022 202800 9.95 4.65 20151022 202900 9.69 3.35 20151022 202900 9.73 3.44 20151022 202900 9.77 3.55 20151022 202900 9.81 3.66 20151022 202900 9.85 3.76 20151022 202900 9.89 3.87 20151022 202900 9.94 3.99 20151022 202900 9.98 4.08 20151022 204500 12.64 3.42 20151022 204500 12.70 3.43 20151022 204500 12.71 3.12 20151022 204500 12.76 3.17 20151022 204500 12.77 3.43 20151022 204500 12.79 3.21 20151022 204500 12.82 3.25 20151022 204500 12.84 3.44 20151022 204500 12.86 3.29 20151022 204500 12.89 3.33 20151022 204500 12.90 3.44 20151022 204500 12.93 3.36 20151022 204500 12.96 3.40 20151022 204500 12.97 3.44 20151022 204500 12.99 3.44 20151022 204500 13.03 3.47 20151022 204500 13.05 3.45 20151022 204500 13.07 3.47 20151022 204500 13.10 3.47 20151022 204500 13.11 3.45 20151022 204500 13.13 3.46 20151022 204500 13.17 3.46 20151022 204500 13.19 3.45 20151022 204500 13.20 3.46 20151022 204500 13.22 3.46 20151022 204500 13.23 3.46 20151022 204500 13.24 3.46 20151022 204500 13.25 3.46 20151022 204500 13.26 3.46 20151022 204500 13.27 3.46 20151022 204500 13.28 3.46 20151022 204500 13.30 3.46 20151022 204500 13.31 3.46 20151022 204500 13.32 3.46 20151022 204600 10.06 4.07 20151022 204600 10.19 4.06 20151022 204600 10.33 4.05 20151022 204600 10.45 4.04 20151022 204600 10.58 4.03 20151022 204600 10.72 4.02 20151022 204600 10.83 4.02 20151022 204600 10.97 4.01 20151022 204600 11.08 3.99 20151022 204600 11.13 3.98 20151022 204600 11.19 3.97 20151022 204600 11.25 3.96 20151022 204600 11.30 3.94 20151022 204600 11.37 3.93 20151022 204600 11.44 3.91 20151022 204600 11.49 3.90 20151022 204600 11.56 3.89 20151022 204600 11.62 3.87 20151022 204600 11.66 3.87 20151022 204600 11.71 3.86 20151022 204600 11.76 3.84 20151022 204600 11.80 3.83 20151022 204600 11.85 3.82 20151022 204600 11.90 3.81 20151022 204600 11.95 3.80 20151022 204600 11.99 3.79 20151022 204600 12.05 3.77 20151022 204600 12.11 3.75 20151022 204600 12.15 3.74 20151022 204600 12.16 3.51 20151022 204600 12.19 3.50 20151022 204600 12.20 3.53 20151022 204600 12.21 3.50 20151022 204600 12.21 3.72 20151022 204600 12.23 3.49 20151022 204600 12.24 3.54 20151022 204600 12.25 3.48 20151022 204600 12.27 3.47 20151022 204600 12.28 3.55 20151022 204600 12.28 3.70 20151022 204600 12.29 3.46 20151022 204600 12.31 3.45 20151022 204600 12.32 3.56 20151022 204600 12.33 3.44 20151022 204600 12.33 3.68 20151022 204600 12.34 3.44 20151022 204600 12.36 3.58 20151022 204600 12.37 3.44 20151022 204600 12.40 3.43 20151022 204600 12.40 3.66 20151022 204600 12.41 3.59 20151022 204600 12.42 3.43 20151022 204600 12.45 3.43 20151022 204600 12.45 3.60 20151022 204600 12.47 3.64 20151022 204600 12.49 3.43 20151022 204600 12.50 3.61 20151022 204600 12.51 3.43 20151022 204600 12.52 3.63 20151022 204600 12.55 3.43 20151022 204600 12.59 3.42 20151022 204600 9.66 4.10 20151022 204600 9.80 4.09 20151022 204600 9.94 4.08 20151022 204700 10.70 4.75 20151022 204700 11.50 4.81 20151022 204700 12.19 4.87 20151022 204700 13.04 4.93 20151022 204700 13.94 5.00 20151022 204700 14.69 5.06 20151022 204700 15.60 5.13 20151022 204700 16.27 5.18 20151022 204700 16.38 5.21 20151022 204700 16.53 5.24 20151022 204700 16.69 5.28 20151022 204700 7.43 4.26 20151022 204700 7.44 4.26 20151022 204700 7.45 4.25 20151022 204700 7.47 4.24 20151022 204700 7.47 4.27 20151022 204700 7.49 4.24 20151022 204700 7.51 4.23 20151022 204700 7.51 4.28 20151022 204700 7.53 4.23 20151022 204700 7.55 4.22 20151022 204700 7.56 4.28 20151022 204700 7.57 4.21 20151022 204700 7.59 4.21 20151022 204700 7.60 4.29 20151022 204700 7.64 4.30 20151022 204700 7.69 4.20 20151022 204700 7.69 4.30 20151022 204700 7.74 4.31 20151022 204700 7.78 4.32 20151022 204700 7.83 4.19 20151022 204700 7.84 4.32 20151022 204700 7.91 4.33 20151022 204700 7.94 4.19 20151022 204700 7.96 4.34 20151022 204700 8.05 4.35 20151022 204700 8.08 4.18 20151022 204700 8.13 4.36 20151022 204700 8.20 4.37 20151022 204700 8.22 4.18 20151022 204700 8.29 4.38 20151022 204700 8.33 4.17 20151022 204700 8.38 4.39 20151022 204700 8.45 4.40 20151022 204700 8.47 4.16 20151022 204700 8.55 4.42 20151022 204700 8.60 4.16 20151022 204700 8.66 4.45 20151022 204700 8.71 4.15 20151022 204700 8.74 4.47 20151022 204700 8.84 4.49 20151022 204700 8.85 4.15 20151022 204700 8.93 4.52 20151022 204700 8.99 4.14 20151022 204700 9.01 4.54 20151022 204700 9.08 4.56 20151022 204700 9.11 4.13 20151022 204700 9.16 4.59 20151022 204700 9.25 4.12 20151022 204700 9.37 4.62 20151022 204700 9.39 4.11 20151022 204700 9.54 4.10 20151022 204700 9.95 4.68 20151022 204800 14.85 4.26 20151022 204800 14.86 4.26 20151022 204800 14.86 4.27 20151022 204800 14.87 4.27 20151022 204800 14.88 4.27 20151022 204800 14.90 4.28 20151022 204800 14.92 4.28 20151022 204800 14.95 4.29 20151022 204800 15.01 4.29 20151022 204800 15.09 4.30 20151022 204800 15.15 4.31 20151022 204800 15.19 4.32 20151022 204800 15.23 4.32 20151022 204800 15.31 4.33 20151022 204800 15.40 4.34 20151022 204800 15.42 4.36 20151022 204800 15.48 4.35 20151022 204800 15.54 4.35 20151022 204800 15.63 4.37 20151022 204800 15.66 4.34 20151022 204800 15.66 4.36 20151022 204800 15.66 4.40 20151022 204800 15.68 4.32 20151022 204800 15.68 4.33 20151022 204800 15.68 4.35 20151022 204800 15.69 4.31 20151022 204800 15.89 4.44 20151022 204800 16.09 4.47 20151022 204800 16.34 4.51 20151022 204800 16.58 4.55 20151022 204800 16.79 4.58 20151022 204800 16.83 5.31 20151022 204800 16.99 4.65 20151022 204800 16.99 5.34 20151022 204800 17.16 5.38 20151022 204800 17.18 4.73 20151022 204800 17.34 4.79 20151022 204800 17.34 5.42 20151022 204800 17.50 5.45 20151022 204800 17.52 4.86 20151022 204800 17.62 5.47 20151022 204800 17.69 5.47 20151022 204800 17.71 4.93 20151022 204800 17.74 5.47 20151022 204800 17.81 5.47 20151022 204800 17.87 5.00 20151022 204800 17.87 5.47 20151022 204800 17.92 5.47 20151022 204800 17.99 5.46 20151022 204800 18.05 5.46 20151022 204800 18.06 5.07 20151022 204800 18.11 5.46 20151022 204800 18.16 5.44 20151022 204800 18.19 5.41 20151022 204800 18.22 5.39 20151022 204800 18.25 5.14 20151022 204800 18.26 5.36 20151022 204800 18.29 5.32 20151022 204800 18.32 5.30 20151022 204800 18.35 5.27 20151022 204800 18.38 5.24 20151022 204800 18.40 5.21 20151022 204900 12.23 3.19 20151022 204900 12.28 3.20 20151022 204900 12.33 3.22 20151022 204900 12.38 3.23 20151022 204900 12.42 3.25 20151022 204900 12.47 3.26 20151022 204900 12.52 3.28 20151022 204900 12.56 3.29 20151022 204900 12.65 3.31 20151022 204900 12.76 3.33 20151022 204900 12.85 3.35 20151022 204900 12.97 3.37 20151022 204900 13.09 3.39 20151022 204900 13.20 3.41 20151022 204900 13.30 3.43 20151022 204900 13.41 3.45 20151022 204900 13.53 3.47 20151022 204900 13.58 3.49 20151022 204900 13.63 3.50 20151022 204900 13.68 3.51 20151022 204900 13.73 3.53 20151022 204900 13.78 3.54 20151022 204900 13.84 3.55 20151022 204900 13.88 3.57 20151022 204900 13.93 3.58 20151022 204900 13.98 3.59 20151022 204900 14.03 3.61 20151022 204900 14.07 3.62 20151022 204900 14.12 3.64 20151022 204900 14.17 3.66 20151022 204900 14.21 3.67 20151022 204900 14.25 3.69 20151022 204900 14.30 3.70 20151022 204900 14.34 3.72 20151022 204900 14.39 3.73 20151022 204900 14.45 3.75 20151022 204900 14.52 3.78 20151022 204900 14.57 3.80 20151022 204900 14.64 3.82 20151022 204900 14.70 3.84 20151022 204900 14.76 3.86 20151022 204900 14.83 3.89 20151022 204900 14.90 3.91 20151022 204900 14.94 3.93 20151022 204900 14.99 3.95 20151022 204900 15.05 3.97 20151022 204900 15.09 3.98 20151022 204900 15.14 4.00 20151022 204900 15.20 4.02 20151022 204900 15.25 4.04 20151022 204900 15.29 4.06 20151022 204900 15.34 4.08 20151022 204900 15.39 4.10 20151022 204900 15.43 4.12 20151022 204900 15.47 4.15 20151022 204900 15.51 4.17 20151022 204900 15.54 4.19 20151022 204900 15.58 4.21 20151022 204900 15.63 4.24 20151022 204900 15.65 4.26 20151022 204900 15.69 4.28 20151022 204900 15.69 4.29 20151022 204900 15.70 4.31 20151022 205000 10.03 2.76 20151022 205000 10.12 2.77 20151022 205000 10.19 2.78 20151022 205000 10.26 2.79 20151022 205000 10.33 2.81 20151022 205000 10.41 2.82 20151022 205000 10.47 2.83 20151022 205000 10.55 2.84 20151022 205000 10.62 2.85 20151022 205000 10.70 2.87 20151022 205000 10.76 2.88 20151022 205000 10.85 2.89 20151022 205000 10.93 2.91 20151022 205000 11.00 2.93 20151022 205000 11.09 2.94 20151022 205000 11.17 2.96 20151022 205000 11.24 2.97 20151022 205000 11.33 2.99 20151022 205000 11.41 3.01 20151022 205000 11.49 3.02 20151022 205000 11.56 3.04 20151022 205000 11.64 3.06 20151022 205000 11.73 3.08 20151022 205000 11.80 3.09 20151022 205000 11.88 3.11 20151022 205000 11.97 3.13 20151022 205000 12.04 3.14 20151022 205000 12.12 3.16 20151022 205000 12.19 3.18 20151022 205000 6.28 2.53 20151022 205000 6.46 2.53 20151022 205000 6.57 2.53 20151022 205000 6.69 2.54 20151022 205000 6.83 2.54 20151022 205000 6.94 2.54 20151022 205000 7.07 2.54 20151022 205000 7.21 2.55 20151022 205000 7.31 2.55 20151022 205000 7.45 2.55 20151022 205000 7.58 2.55 20151022 205000 7.69 2.56 20151022 205000 7.77 2.56 20151022 205000 7.88 2.57 20151022 205000 7.99 2.58 20151022 205000 8.07 2.58 20151022 205000 8.18 2.59 20151022 205000 8.28 2.59 20151022 205000 8.37 2.60 20151022 205000 8.48 2.60 20151022 205000 8.59 2.61 20151022 205000 8.71 2.62 20151022 205000 8.80 2.63 20151022 205000 8.91 2.64 20151022 205000 9.03 2.65 20151022 205000 9.13 2.66 20151022 205000 9.24 2.67 20151022 205000 9.36 2.67 20151022 205000 9.45 2.68 20151022 205000 9.53 2.69 20151022 205000 9.61 2.71 20151022 205000 9.70 2.72 20151022 205000 9.78 2.73 20151022 205000 9.86 2.74 20151022 205000 9.95 2.75 20151022 205100 1.31 2.50 20151022 205100 1.32 2.50 20151022 205100 1.35 2.50 20151022 205100 1.39 2.49 20151022 205100 1.43 2.49 20151022 205100 1.48 2.49 20151022 205100 1.52 2.48 20151022 205100 1.55 2.50 20151022 205100 1.56 2.48 20151022 205100 1.60 2.48 20151022 205100 1.66 2.47 20151022 205100 1.76 2.51 20151022 205100 1.78 2.48 20151022 205100 1.88 2.48 20151022 205100 1.94 2.51 20151022 205100 2.03 2.48 20151022 205100 2.15 2.48 20151022 205100 2.15 2.51 20151022 205100 2.27 2.49 20151022 205100 2.36 2.51 20151022 205100 2.39 2.49 20151022 205100 2.51 2.49 20151022 205100 2.53 2.51 20151022 205100 2.62 2.49 20151022 205100 2.72 2.51 20151022 205100 2.74 2.50 20151022 205100 2.87 2.50 20151022 205100 2.91 2.51 20151022 205100 3.01 2.50 20151022 205100 3.13 2.52 20151022 205100 3.16 2.50 20151022 205100 3.28 2.50 20151022 205100 3.31 2.52 20151022 205100 3.42 2.50 20151022 205100 3.54 2.52 20151022 205100 3.58 2.50 20151022 205100 3.71 2.50 20151022 205100 3.78 2.52 20151022 205100 3.87 2.50 20151022 205100 3.96 2.50 20151022 205100 3.97 2.50 20151022 205100 3.97 2.52 20151022 205100 3.98 2.50 20151022 205100 3.99 2.50 20151022 205100 4.00 2.50 20151022 205100 4.01 2.49 20151022 205100 4.03 2.49 20151022 205100 4.04 2.49 20151022 205100 4.06 2.48 20151022 205100 4.06 2.49 20151022 205100 4.07 2.48 20151022 205100 4.08 2.48 20151022 205100 4.20 2.52 20151022 205100 4.45 2.52 20151022 205100 4.64 2.52 20151022 205100 4.87 2.52 20151022 205100 5.07 2.52 20151022 205100 5.26 2.52 20151022 205100 5.40 2.53 20151022 205100 5.58 2.53 20151022 205100 5.77 2.53 20151022 205100 5.92 2.53 20151022 205100 6.10 2.53 20151022 205200 2.81 2.19 20151022 205200 2.83 2.19 20151022 205200 2.86 2.20 20151022 205200 2.88 2.20 20151022 205200 2.90 2.21 20151022 205200 2.93 2.21 20151022 205200 2.96 2.22 20151022 205200 3.00 2.22 20151022 205200 3.03 2.23 20151022 205200 3.07 2.23 20151022 205200 3.11 2.24 20151022 205200 3.14 2.24 20151022 205200 3.18 2.25 20151022 205200 3.22 2.25 20151022 205200 3.25 2.26 20151022 205200 3.34 2.27 20151022 205200 3.43 2.27 20151022 205200 3.50 2.28 20151022 205200 3.59 2.28 20151022 205200 3.68 2.29 20151022 205200 3.75 2.29 20151022 205200 3.84 2.30 20151022 205200 3.94 2.30 20151022 205200 4.01 2.31 20151022 205200 4.09 2.32 20151022 205200 4.09 2.47 20151022 205200 4.10 2.46 20151022 205200 4.10 2.47 20151022 205200 4.13 2.46 20151022 205200 4.16 2.45 20151022 205200 4.18 2.32 20151022 205200 4.19 2.45 20151022 205200 4.23 2.45 20151022 205200 4.25 2.33 20151022 205200 4.26 2.44 20151022 205200 4.29 2.44 20151022 205200 4.32 2.33 20151022 205200 4.33 2.44 20151022 205200 4.36 2.43 20151022 205200 4.40 2.34 20151022 205200 4.40 2.43 20151022 205200 4.44 2.43 20151022 205200 4.48 2.34 20151022 205200 4.48 2.42 20151022 205200 4.52 2.42 20151022 205200 4.53 2.35 20151022 205200 4.56 2.42 20151022 205200 4.60 2.35 20151022 205200 4.61 2.41 20151022 205200 4.64 2.41 20151022 205200 4.66 2.36 20151022 205200 4.67 2.36 20151022 205200 4.68 2.37 20151022 205200 4.69 2.37 20151022 205200 4.69 2.41 20151022 205200 4.70 2.38 20151022 205200 4.71 2.38 20151022 205200 4.73 2.39 20151022 205200 4.74 2.40 20151022 205200 4.75 2.40 20151022 205300 2.09 2.03 20151022 205300 2.10 2.03 20151022 205300 2.10 2.04 20151022 205300 2.11 2.02 20151022 205300 2.11 2.04 20151022 205300 2.12 2.02 20151022 205300 2.12 2.05 20151022 205300 2.14 2.01 20151022 205300 2.14 2.05 20151022 205300 2.16 2.01 20151022 205300 2.16 2.05 20151022 205300 2.18 2.06 20151022 205300 2.19 2.01 20151022 205300 2.20 2.06 20151022 205300 2.22 2.00 20151022 205300 2.23 2.07 20151022 205300 2.25 2.00 20151022 205300 2.25 2.07 20151022 205300 2.29 1.99 20151022 205300 2.29 2.08 20151022 205300 2.32 2.08 20151022 205300 2.33 1.99 20151022 205300 2.35 2.09 20151022 205300 2.38 1.99 20151022 205300 2.39 2.09 20151022 205300 2.42 2.10 20151022 205300 2.44 1.98 20151022 205300 2.46 2.11 20151022 205300 2.49 1.98 20151022 205300 2.49 2.11 20151022 205300 2.53 2.12 20151022 205300 2.56 1.98 20151022 205300 2.57 2.12 20151022 205300 2.58 2.13 20151022 205300 2.60 2.13 20151022 205300 2.62 2.14 20151022 205300 2.63 1.97 20151022 205300 2.64 2.15 20151022 205300 2.66 2.15 20151022 205300 2.68 2.16 20151022 205300 2.70 2.17 20151022 205300 2.71 1.97 20151022 205300 2.72 2.17 20151022 205300 2.74 2.18 20151022 205300 2.76 2.18 20151022 205300 2.78 1.97 20151022 205300 2.78 2.18 20151022 205300 2.84 1.96 20151022 205300 2.90 1.96 20151022 205300 2.96 1.96 20151022 205300 3.04 1.95 20151022 205300 3.13 1.95 20151022 205300 3.22 1.95 20151022 205300 3.31 1.94 20151022 205300 3.41 1.94 20151022 205300 3.51 1.94 20151022 205300 3.59 1.94 20151022 205300 3.69 1.94 20151022 205300 3.79 1.94 20151022 205300 3.89 1.93 20151022 205300 3.98 1.93 20151022 205300 4.10 1.93 20151022 205300 4.21 1.93 20151022 205300 4.31 1.93 20151022 205400 4.42 1.93 20151022 205400 4.54 1.93 20151022 205400 4.65 1.93 20151022 205400 4.75 1.93 20151022 205400 4.87 1.94 20151022 205400 4.99 1.94 20151022 205400 5.09 1.94 20151022 205400 5.21 1.94 20151022 205400 5.33 1.94 20151022 205400 5.44 1.94 20151022 205400 5.53 1.94 20151022 205400 5.64 1.95 20151022 205400 5.74 1.95 20151022 205400 5.83 1.95 20151022 205400 5.93 1.95 20151022 205400 6.04 1.95 20151022 205400 6.14 1.96 20151022 205400 6.23 1.96 20151022 205400 6.32 1.96 20151022 205400 6.41 1.96 20151022 205400 6.48 1.97 20151022 205400 6.57 1.97 20151022 205400 6.65 1.97 20151022 205400 6.74 1.98 20151022 205400 6.81 1.98 20151022 205400 6.82 1.98 20151022 205400 6.83 1.98 20151022 205400 6.84 1.98 20151022 205400 6.86 1.98 20151022 205400 6.87 1.98 20151022 205400 6.89 1.98 20151022 205400 6.90 1.98 20151022 205400 6.90 1.99 20151022 205400 6.91 1.99 20151022 205400 6.93 1.99 20151022 205400 6.95 1.99 20151022 205400 6.97 1.98 20151022 205400 6.97 1.99 20151022 205400 6.99 1.99 20151022 205400 7.01 1.99 20151022 205400 7.01 2.00 20151022 205400 7.03 2.00 20151022 205400 7.05 2.00 20151022 205400 7.06 1.99 20151022 205400 7.08 2.00 20151022 205400 7.10 1.99 20151022 205400 7.10 2.01 20151022 205400 7.12 2.01 20151022 205400 7.14 2.00 20151022 205400 7.14 2.01 20151022 205400 7.16 2.01 20151022 205400 7.18 2.00 20151022 205400 7.18 2.01 20151022 205400 7.21 2.01 20151022 205400 7.23 2.00 20151022 205400 7.23 2.01 20151022 205400 7.26 2.01 20151022 205400 7.27 2.01 20151022 205400 7.28 2.01 20151022 205400 7.31 2.01 20151022 205400 7.32 2.01 20151022 205400 7.34 2.01 20151022 205500 6.81 2.02 20151022 205500 6.82 2.02 20151022 205500 6.83 2.02 20151022 205500 6.83 2.03 20151022 205500 6.84 2.02 20151022 205500 6.85 1.98 20151022 205500 6.85 2.03 20151022 205500 6.86 2.01 20151022 205500 6.87 1.98 20151022 205500 6.87 2.01 20151022 205500 6.87 2.04 20151022 205500 6.88 1.98 20151022 205500 6.89 2.01 20151022 205500 6.89 2.04 20151022 205500 6.90 1.98 20151022 205500 6.90 2.00 20151022 205500 6.91 1.98 20151022 205500 6.92 2.00 20151022 205500 6.92 2.05 20151022 205500 6.93 2.05 20151022 205500 6.94 1.98 20151022 205500 6.94 2.00 20151022 205500 6.95 1.99 20151022 205500 6.96 1.98 20151022 205500 6.96 1.99 20151022 205500 6.96 2.05 20151022 205500 6.97 1.98 20151022 205500 6.97 1.99 20151022 205500 6.98 2.06 20151022 205500 7.04 2.07 20151022 205500 7.12 2.07 20151022 205500 7.22 2.08 20151022 205500 7.31 2.09 20151022 205500 7.40 2.10 20151022 205500 7.49 2.10 20151022 205500 7.59 2.11 20151022 205500 7.69 2.12 20151022 205500 7.77 2.13 20151022 205500 7.86 2.14 20151022 205500 7.94 2.14 20151022 205500 8.01 2.15 20151022 205500 8.10 2.16 20151022 205500 8.18 2.17 20151022 205500 8.26 2.17 20151022 205500 8.33 2.18 20151022 205500 8.41 2.19 20151022 205500 8.50 2.20 20151022 205500 8.56 2.20 20151022 205500 8.62 2.21 20151022 205500 8.68 2.22 20151022 205500 8.75 2.22 20151022 205600 10.00 2.37 20151022 205600 10.03 2.37 20151022 205600 10.03 2.43 20151022 205600 10.03 2.44 20151022 205600 10.04 2.43 20151022 205600 10.04 2.44 20151022 205600 10.05 2.37 20151022 205600 10.05 2.44 20151022 205600 10.06 2.43 20151022 205600 10.06 2.44 20151022 205600 10.07 2.38 20151022 205600 10.07 2.43 20151022 205600 10.07 2.44 20151022 205600 10.09 2.38 20151022 205600 10.09 2.43 20151022 205600 10.10 2.43 20151022 205600 10.11 2.39 20151022 205600 10.12 2.43 20151022 205600 10.13 2.39 20151022 205600 10.13 2.43 20151022 205600 10.14 2.43 20151022 205600 10.15 2.39 20151022 205600 10.15 2.43 20151022 205600 10.16 2.42 20151022 205600 10.16 2.43 20151022 205600 10.17 2.40 20151022 205600 10.17 2.42 20151022 205600 10.18 2.41 20151022 205600 10.19 2.40 20151022 205600 10.19 2.41 20151022 205600 10.20 2.40 20151022 205600 10.20 2.41 20151022 205600 8.80 2.23 20151022 205600 8.86 2.24 20151022 205600 8.92 2.24 20151022 205600 8.99 2.25 20151022 205600 9.04 2.26 20151022 205600 9.08 2.26 20151022 205600 9.13 2.27 20151022 205600 9.17 2.27 20151022 205600 9.21 2.28 20151022 205600 9.26 2.28 20151022 205600 9.31 2.29 20151022 205600 9.34 2.29 20151022 205600 9.39 2.30 20151022 205600 9.44 2.30 20151022 205600 9.49 2.31 20151022 205600 9.53 2.31 20151022 205600 9.57 2.32 20151022 205600 9.62 2.32 20151022 205600 9.66 2.32 20151022 205600 9.71 2.33 20151022 205600 9.76 2.33 20151022 205600 9.80 2.34 20151022 205600 9.83 2.34 20151022 205600 9.85 2.35 20151022 205600 9.88 2.35 20151022 205600 9.90 2.35 20151022 205600 9.92 2.36 20151022 205600 9.95 2.36 20151022 205600 9.98 2.36 20151022 205700 10.04 2.34 20151022 205700 10.08 2.44 20151022 205700 10.09 2.34 20151022 205700 10.09 2.44 20151022 205700 10.11 2.45 20151022 205700 10.13 2.35 20151022 205700 10.13 2.45 20151022 205700 10.14 2.45 20151022 205700 10.16 2.45 20151022 205700 10.17 2.36 20151022 205700 10.18 2.45 20151022 205700 10.20 2.45 20151022 205700 10.21 2.36 20151022 205700 10.22 2.46 20151022 205700 10.24 2.46 20151022 205700 10.26 2.37 20151022 205700 10.26 2.46 20151022 205700 10.28 2.46 20151022 205700 10.29 2.46 20151022 205700 10.30 2.37 20151022 205700 10.30 2.46 20151022 205700 10.32 2.46 20151022 205700 10.34 2.38 20151022 205700 10.34 2.46 20151022 205700 10.35 2.46 20151022 205700 10.36 2.46 20151022 205700 10.38 2.46 20151022 205700 10.39 2.38 20151022 205700 10.39 2.46 20151022 205700 10.40 2.46 20151022 205700 10.41 2.46 20151022 205700 10.43 2.39 20151022 205700 10.43 2.46 20151022 205700 10.44 2.39 20151022 205700 10.45 2.46 20151022 205700 10.46 2.40 20151022 205700 10.48 2.40 20151022 205700 10.48 2.46 20151022 205700 10.50 2.41 20151022 205700 10.50 2.45 20151022 205700 10.51 2.41 20151022 205700 10.53 2.41 20151022 205700 10.53 2.45 20151022 205700 10.55 2.42 20151022 205700 10.55 2.45 20151022 205700 10.57 2.42 20151022 205700 10.58 2.43 20151022 205700 10.58 2.45 20151022 205700 10.59 2.43 20151022 205700 10.60 2.43 20151022 205700 10.60 2.44 20151022 205700 10.60 2.45 20151022 205700 10.61 2.44 20151022 205700 10.62 2.44 20151022 205700 10.62 2.45 20151022 205800 10.01 2.33 20151022 205800 7.20 1.90 20151022 205800 7.49 1.91 20151022 205800 7.83 1.93 20151022 205800 8.12 1.95 20151022 205800 8.15 1.96 20151022 205800 8.16 1.97 20151022 205800 8.19 1.98 20151022 205800 8.20 1.99 20151022 205800 8.21 2.00 20151022 205800 8.23 2.01 20151022 205800 8.24 2.02 20151022 205800 8.26 2.03 20151022 205800 8.34 2.05 20151022 205800 8.51 2.06 20151022 205800 8.67 2.08 20151022 205800 8.84 2.10 20151022 205800 8.98 2.11 20151022 205800 9.15 2.13 20151022 205800 9.32 2.15 20151022 205800 9.35 2.20 20151022 205800 9.36 2.20 20151022 205800 9.37 2.20 20151022 205800 9.38 2.21 20151022 205800 9.39 2.20 20151022 205800 9.40 2.21 20151022 205800 9.41 2.21 20151022 205800 9.42 2.22 20151022 205800 9.43 2.19 20151022 205800 9.44 2.22 20151022 205800 9.46 2.16 20151022 205800 9.46 2.19 20151022 205800 9.46 2.22 20151022 205800 9.48 2.23 20151022 205800 9.49 2.23 20151022 205800 9.50 2.19 20151022 205800 9.51 2.24 20151022 205800 9.52 2.24 20151022 205800 9.54 2.19 20151022 205800 9.54 2.25 20151022 205800 9.56 2.25 20151022 205800 9.58 2.19 20151022 205800 9.58 2.26 20151022 205800 9.59 2.27 20151022 205800 9.61 2.18 20151022 205800 9.61 2.27 20151022 205800 9.62 2.17 20151022 205800 9.63 2.27 20151022 205800 9.63 2.28 20151022 205800 9.64 2.28 20151022 205800 9.65 2.18 20151022 205800 9.65 2.28 20151022 205800 9.66 2.29 20151022 205800 9.67 2.29 20151022 205800 9.68 2.29 20151022 205800 9.70 2.30 20151022 205800 9.75 2.30 20151022 205800 9.79 2.31 20151022 205800 9.84 2.31 20151022 205800 9.87 2.32 20151022 205800 9.92 2.32 20151022 205800 9.96 2.33 20151022 205900 2.43 1.91 20151022 205900 2.56 1.91 20151022 205900 2.80 1.90 20151022 205900 3.16 1.89 20151022 205900 3.57 1.88 20151022 205900 3.87 1.88 20151022 205900 4.05 1.87 20151022 205900 4.20 1.86 20151022 205900 4.35 1.86 20151022 205900 4.54 1.85 20151022 205900 4.70 1.84 20151022 205900 4.81 1.74 20151022 205900 4.84 1.73 20151022 205900 4.86 1.72 20151022 205900 4.86 1.75 20151022 205900 4.89 1.83 20151022 205900 4.90 1.72 20151022 205900 4.92 1.71 20151022 205900 4.92 1.75 20151022 205900 4.99 1.70 20151022 205900 4.99 1.76 20151022 205900 5.01 1.70 20151022 205900 5.03 1.83 20151022 205900 5.05 1.69 20151022 205900 5.05 1.77 20151022 205900 5.08 1.69 20151022 205900 5.12 1.68 20151022 205900 5.14 1.78 20151022 205900 5.16 1.68 20151022 205900 5.20 1.67 20151022 205900 5.21 1.82 20151022 205900 5.23 1.78 20151022 205900 5.24 1.67 20151022 205900 5.27 1.67 20151022 205900 5.31 1.66 20151022 205900 5.33 1.79 20151022 205900 5.33 1.81 20151022 205900 5.34 1.66 20151022 205900 5.35 1.80 20151022 205900 5.38 1.65 20151022 205900 5.39 1.79 20151022 205900 5.40 1.66 20151022 205900 5.41 1.78 20151022 205900 5.42 1.80 20151022 205900 5.43 1.67 20151022 205900 5.45 1.77 20151022 205900 5.46 1.68 20151022 205900 5.49 1.69 20151022 205900 5.49 1.76 20151022 205900 5.51 1.69 20151022 205900 5.51 1.75 20151022 205900 5.53 1.70 20151022 205900 5.54 1.74 20151022 205900 5.55 1.71 20151022 205900 5.56 1.73 20151022 205900 5.57 1.72 20151022 205900 5.68 1.81 20151022 205900 5.98 1.83 20151022 205900 6.24 1.85 20151022 205900 6.55 1.86 20151022 205900 6.88 1.88 20151022 210000 2.40 1.92 20151022 210000 2.53 1.93 20151022 210000 2.80 1.93 20151022 210000 3.06 1.94 20151022 210000 3.29 1.95 20151022 210000 3.49 1.95 20151022 210000 3.78 1.96 20151022 210000 4.05 1.97 20151022 210000 4.31 1.97 20151022 210000 4.64 1.98 20151022 210000 4.88 1.99 20151022 210000 5.19 1.99 20151022 210000 5.40 2.00 20151022 210000 5.44 2.00 20151022 210000 5.47 2.00 20151022 210000 5.51 2.01 20151022 210000 5.56 2.01 20151022 210000 5.61 2.01 20151022 210000 5.65 2.02 20151022 210000 5.70 2.02 20151022 210000 5.76 2.02 20151022 210000 5.78 2.02 20151022 210000 5.79 2.02 20151022 210000 5.81 2.03 20151022 210000 5.82 2.03 20151022 210000 5.84 2.03 20151022 210000 5.86 2.03 20151022 210000 5.87 2.03 20151022 210000 5.88 2.03 20151022 210000 5.89 2.03 20151022 210000 5.90 2.03 20151022 210000 5.92 2.04 20151022 210000 5.93 2.04 20151022 210000 5.95 2.04 20151022 210000 5.97 2.04 20151022 210000 6.00 2.04 20151022 210000 6.03 2.04 20151022 210000 6.06 2.05 20151022 210000 6.09 2.05 20151022 210000 6.12 2.05 20151022 210000 6.16 2.05 20151022 210000 6.19 2.05 20151022 210000 6.22 2.05 20151022 210000 6.26 2.06 20151022 210000 6.28 2.06 20151022 210000 6.31 2.06 20151022 210000 6.33 2.07 20151022 210000 6.35 2.07 20151022 210000 6.38 2.08 20151022 210000 6.40 2.08 20151022 210000 6.42 2.08 20151022 210000 6.44 2.09 20151022 210000 6.46 2.09 20151022 210000 6.48 2.10 20151022 210000 6.50 2.11 20151022 210000 6.53 2.11 20151022 210000 6.55 2.12 20151022 210000 6.57 2.13 20151022 210000 6.59 2.13 20151022 210000 6.61 2.14 20151022 210000 6.64 2.15 20151022 210100 6.66 2.16 20151022 210100 6.71 2.17 20151022 210100 6.75 2.18 20151022 210100 6.80 2.19 20151022 210100 6.85 2.20 20151022 210100 6.91 2.21 20151022 210100 6.95 2.22 20151022 210100 7.01 2.23 20151022 210100 7.06 2.24 20151022 210100 7.11 2.25 20151022 210100 7.21 2.26 20151022 210100 7.30 2.28 20151022 210100 7.40 2.29 20151022 210100 7.48 2.30 20151022 210100 7.58 2.32 20151022 210100 7.67 2.33 20151022 210100 7.77 2.34 20151022 210100 7.85 2.35 20151022 210100 7.92 2.37 20151022 210100 7.97 2.38 20151022 210100 8.02 2.38 20151022 210100 8.06 2.39 20151022 210100 8.10 2.40 20151022 210100 8.15 2.41 20151022 210100 8.19 2.42 20151022 210100 8.23 2.43 20151022 210100 8.25 2.57 20151022 210100 8.27 2.56 20151022 210100 8.28 2.44 20151022 210100 8.31 2.45 20151022 210100 8.33 2.57 20151022 210100 8.34 2.46 20151022 210100 8.36 2.47 20151022 210100 8.40 2.48 20151022 210100 8.42 2.58 20151022 210100 8.43 2.49 20151022 210100 8.46 2.50 20151022 210100 8.49 2.51 20151022 210100 8.50 2.59 20151022 210100 8.53 2.52 20151022 210100 8.56 2.53 20151022 210100 8.58 2.59 20151022 210100 8.61 2.54 20151022 210100 8.67 2.55 20151022 210100 8.67 2.60 20151022 210100 8.73 2.56 20151022 210100 8.76 2.61 20151022 210100 8.78 2.57 20151022 210100 8.83 2.58 20151022 210100 8.85 2.62 20151022 210100 8.89 2.59 20151022 210100 8.93 2.62 20151022 210100 8.95 2.61 20151022 210100 8.99 2.63 20151022 210100 9.00 2.61 20151022 210100 9.00 2.63 20151022 210100 9.01 2.63 20151022 210100 9.02 2.63 20151022 210100 9.03 2.62 20151022 210100 9.04 2.62 20151022 210200 2.30 1.19 20151022 210200 2.32 1.16 20151022 210200 2.32 1.23 20151022 210200 2.35 1.12 20151022 210200 2.37 1.27 20151022 210200 2.43 1.08 20151022 210200 2.43 1.30 20151022 210200 2.52 1.05 20151022 210200 2.52 1.34 20151022 210200 2.56 1.03 20151022 210200 2.63 1.02 20151022 210200 2.67 1.01 20151022 210200 2.70 1.39 20151022 210200 2.74 0.99 20151022 210200 2.77 0.99 20151022 210200 2.83 0.97 20151022 210200 2.90 0.96 20151022 210200 2.94 0.95 20151022 210200 2.99 1.44 20151022 210200 3.01 0.94 20151022 210200 3.04 0.94 20151022 210200 3.07 0.94 20151022 210200 3.10 0.94 20151022 210200 3.13 0.94 20151022 210200 3.24 1.49 20151022 210200 3.54 1.55 20151022 210200 3.86 1.60 20151022 210200 4.19 1.66 20151022 210200 4.47 1.70 20151022 210200 4.80 1.76 20151022 210200 5.15 1.82 20151022 210200 5.36 1.86 20151022 210200 5.54 1.91 20151022 210200 5.75 1.96 20151022 210200 5.95 2.00 20151022 210200 6.17 2.05 20151022 210200 6.33 2.09 20151022 210200 6.55 2.14 20151022 210200 6.74 2.19 20151022 210200 6.88 2.23 20151022 210200 6.99 2.26 20151022 210200 7.07 2.28 20151022 210200 7.18 2.31 20151022 210200 7.25 2.33 20151022 210200 7.33 2.36 20151022 210200 7.44 2.39 20151022 210200 7.52 2.41 20151022 210200 7.62 2.44 20151022 210200 7.69 2.45 20151022 210200 7.75 2.46 20151022 210200 7.83 2.47 20151022 210200 7.91 2.48 20151022 210200 8.01 2.49 20151022 210200 8.11 2.50 20151022 210200 8.19 2.51 20151022 210200 8.30 2.56 20151022 210200 8.31 2.52 20151022 210200 8.33 2.56 20151022 210200 8.35 2.55 20151022 210200 8.38 2.55 20151022 210200 8.40 2.54 20151022 210200 8.42 2.54 20151022 210200 8.43 2.53 20151022 210200 8.43 2.54 20151022 210300 3.18 0.94 20151022 210300 3.23 0.95 20151022 210300 3.27 0.95 20151022 210300 3.33 0.95 20151022 210300 3.41 0.95 20151022 210300 3.56 0.96 20151022 210300 3.73 0.96 20151022 210300 3.89 0.71 20151022 210300 3.91 0.97 20151022 210300 3.95 0.72 20151022 210300 4.00 0.73 20151022 210300 4.03 0.73 20151022 210300 4.09 0.74 20151022 210300 4.09 0.98 20151022 210300 4.14 0.74 20151022 210300 4.20 0.75 20151022 210300 4.23 0.99 20151022 210300 4.24 0.76 20151022 210300 4.32 0.77 20151022 210300 4.41 0.78 20151022 210300 4.41 0.99 20151022 210300 4.48 0.78 20151022 210300 4.57 0.79 20151022 210300 4.58 1.00 20151022 210300 4.65 0.80 20151022 210300 4.73 0.81 20151022 210300 4.75 1.01 20151022 210300 4.81 0.82 20151022 210300 4.87 1.01 20151022 210300 4.89 0.83 20151022 210300 4.98 1.02 20151022 210300 4.99 0.84 20151022 210300 5.08 0.86 20151022 210300 5.10 1.02 20151022 210300 5.16 0.87 20151022 210300 5.21 1.03 20151022 210300 5.26 0.88 20151022 210300 5.31 1.03 20151022 210300 5.36 0.89 20151022 210300 5.44 1.04 20151022 210300 5.45 0.90 20151022 210300 5.56 0.92 20151022 210300 5.57 1.05 20151022 210300 5.67 0.93 20151022 210300 5.68 1.05 20151022 210300 5.78 0.94 20151022 210300 5.82 1.06 20151022 210300 5.86 0.95 20151022 210300 5.91 1.06 20151022 210300 5.95 0.96 20151022 210300 5.98 1.06 20151022 210300 6.05 0.98 20151022 210300 6.05 1.06 20151022 210300 6.14 1.06 20151022 210300 6.15 0.99 20151022 210300 6.23 1.00 20151022 210300 6.23 1.05 20151022 210300 6.33 1.01 20151022 210300 6.33 1.05 20151022 210300 6.41 1.05 20151022 210300 6.44 1.03 20151022 210300 6.52 1.05 20151022 210300 6.54 1.04 20151022 210300 6.63 1.05 20151022 210400 2.64 0.66 20151022 210400 2.65 0.66 20151022 210400 2.66 0.66 20151022 210400 2.67 0.66 20151022 210400 2.68 0.66 20151022 210400 2.69 0.66 20151022 210400 2.74 0.66 20151022 210400 2.79 0.65 20151022 210400 2.84 0.65 20151022 210400 2.88 0.65 20151022 210400 2.92 0.64 20151022 210400 2.98 0.64 20151022 210400 3.02 0.64 20151022 210400 3.06 0.64 20151022 210400 3.12 0.64 20151022 210400 3.18 0.64 20151022 210400 3.24 0.64 20151022 210400 3.29 0.64 20151022 210400 3.35 0.64 20151022 210400 3.37 0.66 20151022 210400 3.38 0.66 20151022 210400 3.39 0.66 20151022 210400 3.40 0.66 20151022 210400 3.41 0.67 20151022 210400 3.42 0.64 20151022 210400 3.42 0.66 20151022 210400 3.44 0.66 20151022 210400 3.44 0.67 20151022 210400 3.46 0.67 20151022 210400 3.47 0.65 20151022 210400 3.47 0.66 20151022 210400 3.49 0.67 20151022 210400 3.50 0.66 20151022 210400 3.52 0.65 20151022 210400 3.52 0.67 20151022 210400 3.53 0.65 20151022 210400 3.53 0.66 20151022 210400 3.54 0.65 20151022 210400 3.55 0.68 20151022 210400 3.58 0.68 20151022 210400 3.61 0.68 20151022 210400 3.63 0.68 20151022 210400 3.66 0.68 20151022 210400 3.68 0.69 20151022 210400 3.70 0.69 20151022 210400 3.73 0.69 20151022 210400 3.74 0.69 20151022 210400 3.76 0.69 20151022 210400 3.78 0.70 20151022 210400 3.80 0.70 20151022 210400 3.84 0.70 20151022 210500 2.75 0.66 20151022 210500 2.81 0.66 20151022 210500 2.87 0.66 20151022 210500 2.94 0.67 20151022 210500 3.00 0.67 20151022 210500 3.07 0.67 20151022 210500 3.14 0.67 20151022 210500 3.21 0.68 20151022 210500 3.27 0.68 20151022 210500 3.34 0.68 20151022 210500 3.41 0.69 20151022 210500 3.48 0.69 20151022 210500 3.55 0.70 20151022 210500 3.62 0.70 20151022 210500 3.70 0.70 20151022 210500 3.77 0.64 20151022 210500 3.77 0.71 20151022 210500 3.79 0.64 20151022 210500 3.82 0.65 20151022 210500 3.84 0.71 20151022 210500 3.85 0.65 20151022 210500 3.90 0.65 20151022 210500 3.91 0.71 20151022 210500 3.93 0.66 20151022 210500 3.96 0.71 20151022 210500 3.99 0.66 20151022 210500 4.01 0.71 20151022 210500 4.04 0.67 20151022 210500 4.07 0.67 20151022 210500 4.07 0.71 20151022 210500 4.12 0.68 20151022 210500 4.13 0.72 20151022 210500 4.17 0.68 20151022 210500 4.19 0.72 20151022 210500 4.22 0.69 20151022 210500 4.24 0.72 20151022 210500 4.25 0.69 20151022 210500 4.26 0.69 20151022 210500 4.27 0.69 20151022 210500 4.29 0.69 20151022 210500 4.30 0.72 20151022 210500 4.31 0.69 20151022 210500 4.32 0.69 20151022 210500 4.33 0.69 20151022 210500 4.34 0.69 20151022 210500 4.34 0.70 20151022 210500 4.34 0.71 20151022 210500 4.35 0.69 20151022 210500 4.35 0.71 20151022 210500 4.36 0.72 20151022 210500 4.37 0.72 20151022 210600 3.27 0.47 20151022 210600 3.35 0.47 20151022 210600 3.40 0.48 20151022 210600 3.49 0.48 20151022 210600 3.57 0.48 20151022 210600 3.63 0.49 20151022 210600 3.64 0.64 20151022 210600 3.65 0.64 20151022 210600 3.67 0.49 20151022 210600 3.67 0.64 20151022 210600 3.68 0.64 20151022 210600 3.69 0.64 20151022 210600 3.70 0.64 20151022 210600 3.71 0.64 20151022 210600 3.72 0.50 20151022 210600 3.73 0.64 20151022 210600 3.75 0.50 20151022 210600 3.75 0.64 20151022 210600 3.77 0.64 20151022 210600 3.79 0.50 20151022 210600 3.80 0.64 20151022 210600 3.82 0.51 20151022 210600 3.82 0.64 20151022 210600 3.86 0.51 20151022 210600 3.86 0.64 20151022 210600 3.90 0.51 20151022 210600 3.90 0.64 20151022 210600 3.93 0.52 20151022 210600 3.94 0.64 20151022 210600 3.98 0.52 20151022 210600 3.98 0.64 20151022 210600 4.03 0.65 20151022 210600 4.05 0.52 20151022 210600 4.09 0.65 20151022 210600 4.10 0.52 20151022 210600 4.13 0.65 20151022 210600 4.17 0.53 20151022 210600 4.19 0.65 20151022 210600 4.23 0.53 20151022 210600 4.25 0.65 20151022 210600 4.30 0.53 20151022 210600 4.31 0.65 20151022 210600 4.36 0.53 20151022 210600 4.37 0.65 20151022 210600 4.42 0.54 20151022 210600 4.43 0.65 20151022 210600 4.49 0.54 20151022 210600 4.49 0.65 20151022 210600 4.53 0.55 20151022 210600 4.55 0.56 20151022 210600 4.55 0.64 20151022 210600 4.59 0.57 20151022 210600 4.61 0.59 20151022 210600 4.61 0.64 20151022 210600 4.64 0.60 20151022 210600 4.67 0.61 20151022 210600 4.68 0.64 20151022 210600 4.70 0.62 20151022 210600 4.72 0.63 20151022 210600 4.74 0.64 20151022 210700 2.91 0.42 20151022 210700 2.92 0.42 20151022 210700 2.92 0.43 20151022 210700 2.93 0.43 20151022 210700 2.94 0.41 20151022 210700 2.95 0.44 20151022 210700 2.96 0.44 20151022 210700 2.98 0.45 20151022 210700 3.00 0.41 20151022 210700 3.00 0.45 20151022 210700 3.07 0.45 20151022 210700 3.08 0.41 20151022 210700 3.13 0.46 20151022 210700 3.14 0.40 20151022 210700 3.20 0.46 20151022 212100 5.36 0.96 20151022 212100 5.73 1.02 20151022 212100 6.02 1.07 20151022 212100 6.35 1.12 20151022 212100 6.66 1.18 20151022 212100 6.92 1.22 20151022 212100 7.25 1.27 20151022 212100 7.53 1.31 20151022 212100 7.88 1.36 20151022 212100 8.28 1.41 20151022 212200 10.06 1.62 20151022 212200 10.37 1.66 20151022 212200 10.53 1.66 20151022 212200 10.60 1.67 20151022 212200 10.69 1.69 20151022 212200 10.73 1.70 20151022 212200 10.77 1.70 20151022 212200 10.84 1.71 20151022 212200 10.94 1.72 20151022 212200 11.01 1.73 20151022 212200 8.60 1.45 20151022 212200 8.98 1.49 20151022 212200 9.36 1.54 20151022 212200 9.68 1.58 20151022 214100 3.47 0.62 20151022 214100 3.51 0.67 20151022 214100 3.57 0.72 20151022 214100 3.65 0.77 20151022 214100 3.74 0.83 20151022 214100 3.82 0.87 20151022 214100 3.93 0.92 20151022 214100 4.05 0.97 20151022 214100 4.10 1.14 20151022 214100 4.10 1.16 20151022 214100 4.10 1.18 20151022 214100 4.10 1.20 20151022 214100 4.11 1.11 20151022 214100 4.11 1.23 20151022 214100 4.12 1.09 20151022 214100 4.14 1.07 20151022 214100 4.15 1.01 20151022 214100 4.15 1.04 20151022 214100 4.15 1.24 20151022 214100 4.18 1.26 20151022 214100 4.22 1.28 20151022 214100 4.26 1.29 20151022 214100 4.31 1.31 20151022 214100 4.36 1.33 20151022 214100 4.41 1.34 20151022 214100 4.47 1.36 20151022 214100 4.54 1.38 20151022 214100 4.60 1.39 20151022 214100 4.68 1.41 20151022 214100 4.76 1.42 20151022 214100 4.82 1.43 20151022 214100 4.91 1.45 20151022 214100 5.00 1.46 20151022 214100 5.07 1.47 20151022 214100 5.15 1.49 20151022 214100 5.23 1.50 20151022 214100 5.29 1.51 20151022 214100 5.35 1.52 20151022 214200 5.13 1.69 20151022 214200 5.15 1.69 20151022 214200 5.16 1.69 20151022 214200 5.18 1.68 20151022 214200 5.20 1.68 20151022 214200 5.21 1.68 20151022 214200 5.23 1.68 20151022 214200 5.26 1.68 20151022 214200 5.29 1.67 20151022 214200 5.31 1.67 20151022 214200 5.34 1.67 20151022 214200 5.37 1.67 20151022 214200 5.40 1.67 20151022 214200 5.42 1.53 20151022 214200 5.42 1.66 20151022 214200 5.45 1.66 20151022 214200 5.48 1.54 20151022 214200 5.48 1.66 20151022 214200 5.51 1.66 20151022 214200 5.53 1.66 20151022 214200 5.55 1.66 20151022 214200 5.56 1.55 20151022 214200 5.58 1.67 20151022 214200 5.60 1.67 20151022 214200 5.62 1.56 20151022 214200 5.63 1.67 20151022 214200 5.65 1.67 20151022 214200 5.67 1.67 20151022 214200 5.68 1.56 20151022 214200 5.69 1.67 20151022 214200 5.72 1.66 20151022 214200 5.74 1.66 20151022 214200 5.76 1.57 20151022 214200 5.77 1.65 20151022 214200 5.79 1.65 20151022 214200 5.80 1.58 20151022 214200 5.81 1.64 20151022 214200 5.82 1.58 20151022 214200 5.84 1.64 20151022 214200 5.86 1.59 20151022 214200 5.86 1.63 20151022 214200 5.88 1.63 20151022 214200 5.90 1.60 20151022 214200 5.90 1.63 20151022 214200 5.92 1.63 20151022 214200 5.93 1.60 20151022 214200 5.94 1.63 20151022 214200 5.96 1.64 20151022 214200 5.97 1.60 20151022 214200 5.98 1.64 20151022 214200 6.00 1.64 20151022 214200 6.01 1.61 20151022 214200 6.02 1.64 20151022 214200 6.04 1.61 20151022 214200 6.04 1.64 20151022 214200 6.05 1.64 20151022 214200 6.06 1.63 20151022 214200 6.06 1.64 20151022 214200 6.07 1.62 20151022 214200 6.07 1.63 20151022 214300 4.90 1.70 20151022 214300 4.91 1.70 20151022 214300 4.92 1.70 20151022 214300 4.93 1.70 20151022 214300 4.94 1.70 20151022 214300 4.95 1.70 20151022 214300 4.96 1.70 20151022 214300 4.97 1.70 20151022 214300 4.98 1.70 20151022 214300 5.00 1.70 20151022 214300 5.01 1.70 20151022 214300 5.02 1.70 20151022 214300 5.03 1.70 20151022 214300 5.04 1.70 20151022 214300 5.05 1.70 20151022 214300 5.06 1.70 20151022 214300 5.07 1.70 20151022 214300 5.08 1.70 20151022 214300 5.09 1.70 20151022 214300 5.10 1.70 20151022 214300 5.11 1.69 20151022 214300 5.11 1.70 20151022 214300 5.16 1.70 20151022 214300 5.22 1.70 20151022 214300 5.28 1.70 20151022 214300 5.34 1.70 20151022 214300 5.38 1.70 20151022 214300 5.42 1.70 20151022 214300 5.45 1.70 20151022 214300 5.48 1.70 20151022 214300 5.52 1.70 20151022 214300 5.56 1.69 20151022 214300 5.60 1.69 20151022 214300 5.64 1.69 20151022 214300 5.68 1.69 20151022 214300 5.72 1.69 20151022 214300 5.73 1.69 20151022 214300 5.74 1.69 20151022 214300 5.76 1.69 20151022 214300 5.78 1.69 20151022 214300 5.80 1.69 20151022 214300 5.83 1.69 20151022 214300 5.85 1.69 20151022 214400 5.88 1.69 20151022 214400 5.90 1.69 20151022 214400 5.92 1.69 20151022 214400 5.95 1.69 20151022 214400 5.98 1.69 20151022 214400 6.00 1.69 20151022 214400 6.03 1.69 20151022 214400 6.06 1.69 20151022 214400 6.09 1.69 20151022 214400 6.11 1.69 20151022 214400 6.12 1.69 20151022 214400 6.12 1.70 20151022 214400 6.13 1.69 20151022 214400 6.15 1.69 20151022 214400 6.16 1.69 20151022 214400 6.18 1.69 20151022 214400 6.20 1.70 20151022 214400 6.22 1.70 20151022 214400 6.24 1.70 20151022 214400 6.25 1.69 20151022 214400 6.26 1.69 20151022 214400 6.26 1.70 20151022 214400 6.27 1.69 20151022 214400 6.28 1.69 20151022 214400 6.30 1.69 20151022 214400 6.30 1.70 20151022 214400 6.31 1.69 20151022 214400 6.32 1.69 20151022 214400 6.33 1.69 20151022 214400 6.35 1.69 20151022 214400 6.35 1.70 20151022 214400 6.36 1.69 20151022 214400 6.38 1.69 20151022 214400 6.41 1.70 20151022 214400 6.42 1.69 20151022 214400 6.45 1.69 20151022 214400 6.47 1.70 20151022 214400 6.48 1.69 20151022 214400 6.52 1.69 20151022 214400 6.52 1.70 20151022 214400 6.56 1.69 20151022 214400 6.58 1.70 20151022 214400 6.59 1.69 20151022 214400 6.62 1.70 20151022 214400 6.64 1.71 20151022 214400 6.66 1.70 20151022 214400 6.68 1.70 20151022 214400 6.69 1.70 20151022 214400 6.70 1.70 20151022 214400 6.70 1.71 20151022 214400 6.71 1.70 20151022 214400 6.72 1.70 20151022 214400 6.73 1.70 20151022 214400 6.74 1.71 20151022 214400 6.75 1.71 20151022 214500 6.24 1.70 20151022 214500 6.25 1.69 20151022 214500 6.26 1.70 20151022 214500 6.28 1.70 20151022 214500 6.30 1.70 20151022 214500 6.32 1.70 20151022 214500 6.35 1.70 20151022 214500 6.37 1.71 20151022 214500 6.39 1.71 20151022 214500 6.39 1.72 20151022 214500 6.40 1.71 20151022 214500 6.40 1.72 20151022 214500 6.41 1.71 20151022 214500 6.42 1.71 20151022 214500 6.43 1.72 20151022 214500 6.46 1.73 20151022 214500 6.49 1.73 20151022 214500 6.51 1.73 20151022 214500 6.54 1.73 20151022 214500 6.57 1.73 20151022 214500 6.59 1.74 20151022 214500 6.62 1.74 20151022 214500 6.65 1.74 20151022 214500 6.69 1.75 20151022 214500 6.72 1.75 20151022 214500 6.75 1.75 20151022 214500 6.79 1.75 20151022 214500 6.83 1.76 20151022 214500 6.86 1.76 20151022 214500 6.90 1.76 20151022 214500 6.93 1.76 20151022 214500 6.94 1.77 20151022 214500 6.95 1.77 20151022 214500 6.96 1.78 20151022 214500 6.97 1.78 20151022 214500 6.97 1.79 20151022 214500 6.99 1.79 20151022 214500 6.99 1.80 20151022 214500 7.00 1.80 20151022 214500 7.01 1.81 20151022 214500 7.02 1.81 20151022 214500 7.03 1.82 20151022 214500 7.04 1.82 20151022 214500 7.05 1.83 20151022 214500 7.06 1.83 20151022 214500 7.06 1.84 20151022 214500 7.07 1.84 20151022 214500 7.13 1.85 20151022 214500 7.21 1.86 20151022 214500 7.29 1.87 20151022 214500 7.36 1.88 20151022 214600 2.97 1.87 20151022 214600 3.30 1.88 20151022 214600 3.64 1.89 20151022 214600 3.96 1.89 20151022 214600 4.24 1.90 20151022 214600 4.58 1.91 20151022 214600 4.90 1.92 20151022 214600 5.17 1.93 20151022 214600 5.31 1.94 20151022 214600 5.45 1.94 20151022 214600 5.61 1.95 20151022 214600 5.76 1.96 20151022 214600 5.90 1.97 20151022 214600 6.07 1.98 20151022 214600 6.22 1.99 20151022 214600 6.36 2.00 20151022 214600 6.52 2.01 20151022 214600 6.72 2.02 20151022 214600 6.92 2.03 20151022 214600 7.07 2.04 20151022 214600 7.27 2.06 20151022 214600 7.44 1.89 20151022 214600 7.45 2.07 20151022 214600 7.52 1.90 20151022 214600 7.61 1.90 20151022 214600 7.65 2.08 20151022 214600 7.68 1.91 20151022 214600 7.76 1.92 20151022 214600 7.82 2.09 20151022 214600 7.88 1.93 20151022 214600 8.00 1.95 20151022 214600 8.01 2.11 20151022 214600 8.10 1.96 20151022 214600 8.19 2.11 20151022 214600 8.22 1.97 20151022 214600 8.33 1.98 20151022 214600 8.36 2.12 20151022 214600 8.44 1.99 20151022 214600 8.51 2.13 20151022 214600 8.56 2.00 20151022 214600 8.67 2.01 20151022 214600 8.69 2.13 20151022 214600 8.77 2.02 20151022 214600 8.80 2.03 20151022 214600 8.85 2.03 20151022 214600 8.87 2.14 20151022 214600 8.91 2.04 20151022 214600 8.96 2.05 20151022 214600 9.01 2.05 20151022 214600 9.05 2.15 20151022 214600 9.07 2.06 20151022 214600 9.12 2.07 20151022 214600 9.19 2.08 20151022 214600 9.21 2.15 20151022 214600 9.22 2.08 20151022 214600 9.26 2.10 20151022 214600 9.31 2.11 20151022 214600 9.34 2.12 20151022 214600 9.38 2.12 20151022 214600 9.39 2.16 20151022 214600 9.41 2.13 20151022 214600 9.46 2.15 20151022 214600 9.50 2.15 20151022 214600 9.53 2.16 20151022 214700 0.22 1.81 20151022 214700 0.22 1.82 20151022 214700 0.25 1.81 20151022 214700 0.29 1.81 20151022 214700 0.31 1.80 20151022 214700 0.31 1.82 20151022 214700 0.32 1.82 20151022 214700 0.33 1.82 20151022 214700 0.35 1.80 20151022 214700 0.36 1.75 20151022 214700 0.37 1.75 20151022 214700 0.37 1.76 20151022 214700 0.37 1.80 20151022 214700 0.38 1.76 20151022 214700 0.39 1.77 20151022 214700 0.40 1.76 20151022 214700 0.40 1.77 20151022 214700 0.40 1.78 20151022 214700 0.41 1.79 20151022 214700 0.42 1.77 20151022 214700 0.42 1.83 20151022 214700 0.43 1.78 20151022 214700 0.43 1.79 20151022 214700 0.43 1.80 20151022 214700 0.45 1.81 20151022 214700 0.50 1.82 20151022 214700 0.50 1.83 20151022 214700 0.61 1.84 20151022 214700 0.71 1.84 20151022 214700 0.78 1.83 20151022 214700 0.80 1.84 20151022 214700 0.90 1.85 20151022 214700 1.00 1.85 20151022 214700 1.10 1.83 20151022 214700 1.23 1.86 20151022 214700 1.42 1.84 20151022 214700 1.51 1.87 20151022 214700 1.68 1.84 20151022 214700 1.88 1.89 20151022 214700 2.02 1.85 20151022 214700 2.24 1.90 20151022 214700 2.34 1.85 20151022 214700 2.61 1.92 20151022 214700 2.69 1.86 20151022 214700 2.92 1.93 20151022 214700 3.29 1.94 20151022 214700 3.66 1.96 20151022 214700 4.03 1.97 20151022 214700 4.19 1.98 20151022 214700 4.34 2.00 20151022 214700 4.49 2.01 20151022 214700 4.64 2.02 20151022 214700 4.76 2.03 20151022 214700 5.07 2.05 20151022 214700 5.22 2.07 20151022 214700 5.35 2.08 20151022 214700 5.45 2.09 20151022 214800 10.08 2.35 20151022 214800 10.12 2.42 20151022 214800 10.17 2.36 20151022 214800 10.28 2.38 20151022 214800 10.38 2.40 20151022 214800 10.49 2.42 20151022 214800 10.57 2.43 20151022 214800 5.55 2.10 20151022 214800 5.66 2.12 20151022 214800 5.74 2.13 20151022 214800 5.85 2.14 20151022 214800 5.95 2.16 20151022 214800 6.04 2.17 20151022 214800 6.15 2.18 20151022 214800 6.25 2.19 20151022 214800 6.36 2.21 20151022 214800 6.45 2.22 20151022 214800 6.57 2.24 20151022 214800 6.68 2.25 20151022 214800 6.80 2.27 20151022 214800 6.91 2.28 20151022 214800 7.03 2.30 20151022 214800 7.16 2.31 20151022 214800 7.44 2.33 20151022 214800 7.75 2.34 20151022 214800 7.96 2.15 20151022 214800 8.00 2.15 20151022 214800 8.05 2.15 20151022 214800 8.09 2.15 20151022 214800 8.13 2.15 20151022 214800 8.13 2.35 20151022 214800 8.18 2.16 20151022 214800 8.23 2.16 20151022 214800 8.27 2.16 20151022 214800 8.32 2.17 20151022 214800 8.36 2.17 20151022 214800 8.41 2.17 20151022 214800 8.45 2.18 20151022 214800 8.50 2.18 20151022 214800 8.56 2.19 20151022 214800 8.62 2.19 20151022 214800 8.67 2.20 20151022 214800 8.73 2.20 20151022 214800 8.79 2.21 20151022 214800 8.85 2.21 20151022 214800 8.90 2.22 20151022 214800 8.97 2.22 20151022 214800 9.04 2.23 20151022 214800 9.12 2.24 20151022 214800 9.19 2.24 20151022 214800 9.27 2.25 20151022 214800 9.27 2.39 20151022 214800 9.35 2.26 20151022 214800 9.43 2.26 20151022 214800 9.50 2.27 20151022 214800 9.58 2.28 20151022 214800 9.66 2.28 20151022 214800 9.70 2.40 20151022 214800 9.75 2.30 20151022 214800 9.86 2.31 20151022 214800 9.98 2.33 20151022 214900 6.83 2.16 20151022 214900 6.83 2.17 20151022 214900 6.83 2.18 20151022 214900 6.84 2.15 20151022 214900 6.84 2.16 20151022 214900 6.84 2.18 20151022 214900 6.84 2.19 20151022 214900 6.85 2.15 20151022 214900 6.85 2.19 20151022 214900 6.86 2.15 20151022 214900 6.87 2.15 20151022 214900 6.88 2.15 20151022 214900 6.90 2.14 20151022 214900 6.92 2.14 20151022 214900 6.95 2.14 20151022 214900 6.97 2.14 20151022 214900 6.99 2.13 20151022 214900 7.01 2.13 20151022 214900 7.03 2.13 20151022 214900 7.07 2.13 20151022 214900 7.11 2.13 20151022 214900 7.16 2.13 20151022 214900 7.21 2.13 20151022 214900 7.26 2.13 20151022 214900 7.30 2.13 20151022 214900 7.35 2.13 20151022 214900 7.40 2.13 20151022 214900 7.44 2.13 20151022 214900 7.48 2.13 20151022 214900 7.50 2.13 20151022 214900 7.53 2.13 20151022 214900 7.56 2.13 20151022 214900 7.58 2.13 20151022 214900 7.61 2.13 20151022 214900 7.64 2.13 20151022 214900 7.67 2.13 20151022 214900 7.68 2.13 20151022 214900 7.69 2.13 20151022 214900 7.70 2.13 20151022 214900 7.71 2.14 20151022 214900 7.72 2.14 20151022 214900 7.73 2.14 20151022 214900 7.74 2.14 20151022 214900 7.77 2.14 20151022 214900 7.80 2.14 20151022 214900 7.84 2.14 20151022 214900 7.88 2.14 20151022 214900 7.92 2.14 20151022 215000 6.85 2.19 20151022 215000 6.86 2.20 20151022 215000 6.87 2.20 20151022 215000 6.87 2.21 20151022 215000 6.88 2.21 20151022 215000 6.89 2.21 20151022 215000 6.90 2.22 20151022 215000 6.91 2.22 20151022 215000 6.92 2.23 20151022 215000 6.93 2.23 20151022 215000 6.94 2.24 20151022 215000 6.96 2.24 20151022 215000 6.98 2.25 20151022 215000 6.98 2.42 20151022 215000 6.98 2.43 20151022 215000 6.98 2.44 20151022 215000 6.99 2.44 20151022 215000 6.99 2.45 20151022 215000 7.00 2.25 20151022 215000 7.00 2.41 20151022 215000 7.00 2.46 20151022 215000 7.01 2.46 20151022 215000 7.02 2.26 20151022 215000 7.02 2.41 20151022 215000 7.03 2.47 20151022 215000 7.04 2.40 20151022 215000 7.05 2.26 20151022 215000 7.06 2.40 20151022 215000 7.06 2.47 20151022 215000 7.07 2.27 20151022 215000 7.07 2.40 20151022 215000 7.08 2.47 20151022 215000 7.09 2.39 20151022 215000 7.10 2.28 20151022 215000 7.10 2.48 20151022 215000 7.12 2.28 20151022 215000 7.12 2.39 20151022 215000 7.13 2.48 20151022 215000 7.14 2.29 20151022 215000 7.14 2.38 20151022 215000 7.15 2.29 20151022 215000 7.15 2.38 20151022 215000 7.15 2.49 20151022 215000 7.16 2.30 20151022 215000 7.16 2.37 20151022 215000 7.17 2.30 20151022 215000 7.17 2.36 20151022 215000 7.18 2.31 20151022 215000 7.18 2.36 20151022 215000 7.18 2.49 20151022 215000 7.19 2.35 20151022 215000 7.20 2.31 20151022 215000 7.20 2.35 20151022 215000 7.20 2.50 20151022 215000 7.21 2.32 20151022 215000 7.21 2.34 20151022 215000 7.22 2.32 20151022 215000 7.23 2.34 20151022 215000 7.24 2.33 20151022 215100 7.23 2.50 20151022 215100 7.26 2.51 20151022 215100 7.29 2.51 20151022 215100 7.33 2.51 20151022 215100 7.36 2.52 20151022 215100 7.39 2.52 20151022 215100 7.40 2.65 20151022 215100 7.42 2.52 20151022 215100 7.42 2.65 20151022 215100 7.43 2.65 20151022 215100 7.44 2.57 20151022 215100 7.44 2.58 20151022 215100 7.44 2.65 20151022 215100 7.45 2.56 20151022 215100 7.45 2.57 20151022 215100 7.45 2.58 20151022 215100 7.45 2.59 20151022 215100 7.45 2.64 20151022 215100 7.46 2.53 20151022 215100 7.46 2.56 20151022 215100 7.46 2.59 20151022 215100 7.46 2.64 20151022 215100 7.47 2.55 20151022 215100 7.47 2.59 20151022 215100 7.47 2.63 20151022 215100 7.47 2.64 20151022 215100 7.48 2.54 20151022 215100 7.48 2.55 20151022 215100 7.48 2.60 20151022 215100 7.48 2.63 20151022 215100 7.49 2.53 20151022 215100 7.49 2.54 20151022 215100 7.49 2.60 20151022 215100 7.49 2.61 20151022 215100 7.49 2.62 20151022 215100 7.49 2.63 20151022 215100 7.50 2.53 20151022 215700 5.28 2.10 20151022 215700 5.29 2.09 20151022 215700 5.29 2.11 20151022 215700 5.30 2.11 20151022 215700 5.31 2.09 20151022 215700 5.31 2.12 20151022 215700 5.32 2.08 20151022 215700 5.33 2.12 20151022 215700 5.34 2.08 20151022 215700 5.34 2.13 20151022 215700 5.36 2.07 20151022 215700 5.36 2.14 20151022 215700 5.38 2.07 20151022 215700 5.38 2.14 20151022 215700 5.40 2.15 20151022 215700 5.41 2.07 20151022 215700 5.43 2.15 20151022 215700 5.44 2.06 20151022 215700 5.46 2.06 20151022 215700 5.47 2.16 20151022 215700 5.48 2.05 20151022 215700 5.51 2.05 20151022 215700 5.51 2.16 20151022 215700 5.53 2.05 20151022 215700 5.55 2.05 20151022 215700 5.55 2.17 20151022 215700 5.58 2.04 20151022 215700 5.59 2.00 20151022 215700 5.59 2.18 20151022 215700 5.60 2.01 20151022 215700 5.60 2.02 20151022 215700 5.60 2.04 20151022 215700 5.61 2.02 20151022 215700 5.62 2.03 20151022 215700 5.63 2.03 20151022 215700 5.63 2.04 20151022 215700 5.64 2.03 20151022 215800 5.55 1.98 20151022 215800 5.55 1.99 20151022 215800 5.56 1.99 20151022 215800 5.56 2.00 20151022 215800 5.57 2.00 20151022 215800 5.59 1.98 20151022 215800 5.62 1.98 20151022 215800 5.65 1.97 20151022 215800 5.69 1.97 20151022 215800 5.73 1.97 20151022 215800 5.76 1.97 20151022 215800 5.80 1.97 20151022 215800 5.84 1.97 20151022 215800 5.88 1.96 20151022 215800 5.90 1.96 20151022 215800 5.93 1.96 20151022 215800 5.96 1.96 20151022 215800 5.99 1.96 20151022 215800 6.02 1.96 20151022 215800 6.06 1.96 20151022 215800 6.09 1.96 20151022 215800 6.12 1.96 20151022 215800 6.14 1.96 20151022 215800 6.15 1.96 20151022 215800 6.16 1.96 20151022 215800 6.17 1.96 20151022 215800 6.18 1.96 20151022 215800 6.19 1.96 20151022 215800 6.20 1.96 20151022 215800 6.21 1.96 20151022 215800 6.22 1.96 20151022 215800 6.22 2.00 20151022 215800 6.23 1.97 20151022 215800 6.23 1.99 20151022 215800 6.23 2.00 20151022 215800 6.24 1.97 20151022 215800 6.24 1.98 20151022 215800 6.24 1.99 20151022 215800 6.24 2.01 20151022 215800 6.25 1.98 20151022 215800 6.25 2.01 20151022 215800 6.26 1.98 20151022 215800 6.27 2.02 20151022 215800 6.31 2.02 20151022 215800 6.35 2.03 20151022 215800 6.39 2.03 20151022 215800 6.44 2.04 20151022 215800 6.50 2.05 20151022 215800 6.53 2.06 20151022 215800 6.60 2.06 20151022 215800 6.61 2.10 20151022 215800 6.66 2.07 20151022 215800 6.66 2.09 20151022 215800 6.71 2.08 20151022 215800 6.72 2.08 20151022 215900 4.08 2.25 20151022 215900 4.10 2.24 20151022 215900 4.10 2.25 20151022 215900 4.12 2.26 20151022 215900 4.15 2.24 20151022 215900 4.15 2.26 20151022 215900 4.22 2.27 20151022 215900 4.27 2.23 20151022 215900 4.32 2.27 20151022 215900 4.45 2.23 20151022 215900 4.45 2.28 20151022 215900 4.58 2.29 20151022 215900 4.61 2.23 20151022 215900 4.74 2.29 20151022 215900 4.86 2.22 20151022 215900 4.93 2.30 20151022 215900 5.04 2.30 20151022 215900 5.14 2.31 20151022 215900 5.15 2.22 20151022 215900 5.23 2.32 20151022 215900 5.32 2.32 20151022 215900 5.41 2.33 20151022 215900 5.43 2.21 20151022 215900 5.49 2.21 20151022 215900 5.50 2.34 20151022 215900 5.59 2.20 20151022 215900 5.59 2.34 20151022 215900 5.68 2.19 20151022 215900 5.68 2.35 20151022 215900 5.77 2.36 20151022 215900 5.78 2.36 20151022 215900 5.78 2.37 20151022 215900 5.78 2.38 20151022 215900 5.78 2.39 20151022 215900 5.79 2.40 20151022 215900 5.79 2.41 20151022 215900 5.79 2.42 20151022 215900 5.79 2.43 20151022 215900 5.80 2.18 20151022 215900 5.80 2.44 20151022 215900 5.81 2.45 20151022 215900 5.83 2.46 20151022 215900 5.84 2.47 20151022 215900 5.86 2.48 20151022 215900 5.88 2.50 20151022 215900 5.90 2.51 20151022 215900 5.92 2.52 20151022 215900 5.95 2.18 20151022 215900 5.96 2.53 20151022 215900 6.04 2.54 20151022 215900 6.09 2.17 20151022 215900 6.10 2.56 20151022 215900 6.19 2.57 20151022 215900 6.27 2.16 20151022 215900 6.28 2.58 20151022 215900 6.37 2.60 20151022 215900 6.44 2.16 20151022 215900 6.55 2.12 20151022 215900 6.57 2.12 20151022 215900 6.57 2.13 20151022 215900 6.57 2.14 20151022 215900 6.58 2.15 20151022 215900 6.59 2.11 20151022 220000 6.44 2.61 20151022 220000 6.54 2.62 20151022 220000 6.64 2.64 20151022 220000 6.70 2.65 20151022 220000 6.76 2.66 20151022 220000 6.81 2.68 20151022 220000 6.87 2.69 20151022 220000 6.93 2.71 20151022 220000 7.00 2.73 20151022 220000 7.07 2.74 20151022 220000 7.13 2.76 20151022 220000 7.20 2.77 20151022 220000 7.29 2.79 20151022 220000 7.37 2.81 20151022 220000 7.47 2.82 20151022 220000 7.57 2.84 20151022 220000 7.67 2.86 20151022 220000 7.76 2.88 20151022 220000 7.87 2.90 20151022 220000 7.97 2.92 20151022 220000 8.06 2.93 20151022 220000 8.13 2.95 20151022 220000 8.19 2.97 20151022 220000 8.26 2.99 20151022 220000 8.32 3.01 20151022 220000 8.39 3.03 20151022 220000 8.46 3.05 20151022 220000 8.52 3.06 20151022 220000 8.59 3.08 20151022 220000 8.66 3.10 20151022 220000 8.70 3.12 20151022 220000 8.73 3.13 20151022 220000 8.77 3.15 20151022 220000 8.81 3.17 20151022 220000 8.84 3.18 20151022 220000 8.88 3.20 20151022 220000 8.92 3.22 20151022 220000 8.96 3.24 20151022 220000 8.99 3.25 20151022 220000 9.03 3.27 20151022 220000 9.07 3.29 20151022 220000 9.10 3.30 20151022 220000 9.14 3.32 20151022 220000 9.17 3.33 20151022 220000 9.21 3.35 20151022 220000 9.24 3.36 20151022 220000 9.28 3.38 20151022 220000 9.30 3.40 20151022 220000 9.31 3.41 20151022 220000 9.33 3.42 20151022 220000 9.34 3.44 20151022 220000 9.36 3.45 20151022 220000 9.37 3.47 20151022 220000 9.38 3.48 20151022 220000 9.39 3.50 20151022 220000 9.41 3.51 20151022 220000 9.42 3.52 20151022 220000 9.44 3.54 20151022 220000 9.46 3.55 20151022 220000 9.47 3.56 20151022 220000 9.49 3.58 20151022 220000 9.50 3.59 20151022 220000 9.52 3.61 20151022 220100 8.82 3.78 20151022 220100 8.84 3.78 20151022 220100 8.86 3.79 20151022 220100 8.88 3.79 20151022 220100 8.89 3.78 20151022 220100 8.90 3.80 20151022 220100 8.92 3.80 20151022 220100 8.94 3.81 20151022 220100 8.95 3.78 20151022 220100 8.95 3.81 20151022 220100 8.97 3.82 20151022 220100 8.99 3.82 20151022 220100 9.01 3.78 20151022 220100 9.01 3.83 20151022 220100 9.03 3.84 20151022 220100 9.05 3.85 20151022 220100 9.07 3.85 20151022 220100 9.08 3.78 20151022 220100 9.09 3.86 20151022 220100 9.11 3.87 20151022 220100 9.13 3.87 20151022 220100 9.15 3.78 20151022 220100 9.15 3.88 20151022 220100 9.17 3.89 20151022 220100 9.19 3.90 20151022 220100 9.22 3.79 20151022 220100 9.23 3.90 20151022 220100 9.26 3.91 20151022 220100 9.28 3.92 20151022 220100 9.29 3.79 20151022 220100 9.31 3.93 20151022 220100 9.34 3.93 20151022 220100 9.36 3.79 20151022 220100 9.37 3.94 20151022 220100 9.39 3.95 20151022 220100 9.41 3.95 20151022 220100 9.43 3.79 20151022 220100 9.44 3.96 20151022 220100 9.46 3.97 20151022 220100 9.47 3.78 20151022 220100 9.48 3.97 20151022 220100 9.50 3.78 20151022 220100 9.50 3.98 20151022 220100 9.53 3.62 20151022 220100 9.53 3.98 20151022 220100 9.54 3.63 20151022 220100 9.54 3.77 20151022 220100 9.55 3.99 20151022 220100 9.57 3.65 20151022 220100 9.57 3.99 20151022 220100 9.58 3.77 20151022 220100 9.59 4.00 20151022 220100 9.60 3.66 20151022 220100 9.62 3.67 20151022 220100 9.63 3.76 20151022 220100 9.63 4.00 20151022 220100 9.64 3.68 20151022 220100 9.67 3.75 20151022 220100 9.68 3.70 20151022 220100 9.71 3.71 20151022 220100 9.71 3.75 20151022 220100 9.74 3.72 20151022 220100 9.76 3.74 20151022 220100 9.77 3.73 20151022 220200 10.03 4.05 20151022 220200 10.07 4.06 20151022 220200 10.12 4.06 20151022 220200 10.18 4.07 20151022 220200 10.23 4.08 20151022 220200 10.28 4.08 20151022 220200 10.33 4.09 20151022 220200 10.40 4.10 20151022 220200 10.44 4.10 20151022 220200 10.49 4.10 20151022 220200 10.53 4.11 20151022 220200 10.58 4.11 20151022 220200 10.59 4.05 20151022 220200 10.63 4.12 20151022 220200 10.67 4.06 20151022 220200 10.67 4.12 20151022 220200 10.71 4.13 20151022 220200 10.74 4.06 20151022 220200 10.76 4.13 20151022 220200 10.81 4.14 20151022 220200 10.82 4.07 20151022 220200 10.86 4.08 20151022 220200 10.86 4.14 20151022 220200 10.89 4.08 20151022 220200 10.89 4.14 20151022 220200 10.92 4.08 20151022 220200 10.94 4.14 20151022 220200 10.96 4.09 20151022 220200 10.98 4.09 20151022 220200 10.99 4.15 20151022 220200 11.01 4.10 20151022 220200 11.03 4.15 20151022 220200 11.04 4.10 20151022 220200 11.07 4.15 20151022 220200 11.08 4.11 20151022 220200 11.11 4.11 20151022 220200 11.11 4.16 20151022 220200 11.12 4.11 20151022 220200 11.14 4.12 20151022 220200 11.16 4.16 20151022 220200 11.17 4.12 20151022 220200 11.19 4.13 20151022 220200 11.20 4.16 20151022 220200 11.21 4.13 20151022 220200 11.21 4.16 20151022 220200 11.22 4.14 20151022 220200 11.22 4.16 20151022 220200 11.25 4.14 20151022 220200 11.25 4.16 20151022 220200 11.26 4.15 20151022 220200 11.27 4.15 20151022 220200 11.29 4.15 20151022 220200 9.67 4.01 20151022 220200 9.71 4.01 20151022 220200 9.75 4.02 20151022 220200 9.80 4.02 20151022 220200 9.84 4.03 20151022 220200 9.88 4.04 20151022 220200 9.92 4.04 20151022 220200 9.97 4.05 20151022 220300 10.06 4.00 20151022 220300 10.12 4.00 20151022 220300 10.19 4.01 20151022 220300 10.28 4.02 20151022 220300 10.36 4.03 20151022 220300 10.45 4.04 20151022 220300 10.50 4.04 20151022 220300 6.23 3.76 20151022 220300 6.24 3.76 20151022 220300 6.26 3.76 20151022 220300 6.28 3.75 20151022 220300 6.29 3.76 20151022 220300 6.34 3.77 20151022 220300 6.38 3.77 20151022 220300 6.44 3.77 20151022 220300 6.50 3.77 20151022 220300 6.56 3.77 20151022 220300 6.62 3.77 20151022 220300 6.70 3.77 20151022 220300 6.77 3.78 20151022 220300 6.83 3.78 20151022 220300 6.90 3.78 20151022 220300 6.97 3.78 20151022 220300 7.04 3.79 20151022 220300 7.12 3.79 20151022 220300 7.20 3.79 20151022 220300 7.28 3.79 20151022 220300 7.35 3.79 20151022 220300 7.44 3.80 20151022 220300 7.52 3.80 20151022 220300 7.59 3.81 20151022 220300 7.68 3.81 20151022 220300 7.77 3.82 20151022 220300 7.84 3.82 20151022 220300 7.93 3.83 20151022 220300 8.03 3.83 20151022 220300 8.11 3.84 20151022 220300 8.20 3.85 20151022 220300 8.29 3.85 20151022 220300 8.35 3.86 20151022 220300 8.45 3.86 20151022 220300 8.54 3.87 20151022 220300 8.63 3.88 20151022 220300 8.71 3.88 20151022 220300 8.81 3.89 20151022 220300 8.89 3.90 20151022 220300 8.97 3.90 20151022 220300 9.07 3.91 20151022 220300 9.16 3.92 20151022 220300 9.25 3.92 20151022 220300 9.33 3.93 20151022 220300 9.43 3.93 20151022 220300 9.53 3.94 20151022 220300 9.61 3.95 20151022 220300 9.68 3.96 20151022 220300 9.73 3.96 20151022 220300 9.79 3.97 20151022 220300 9.86 3.98 20151022 220300 9.93 3.98 20151022 220300 9.99 3.99 20151022 220400 10.05 3.84 20151022 220400 10.16 3.84 20151022 220400 10.30 3.85 20151022 220400 10.45 3.86 20151022 220400 10.60 3.87 20151022 220400 10.70 3.88 20151022 220400 10.82 3.89 20151022 220400 10.94 3.90 20151022 220400 11.04 3.91 20151022 220400 11.16 3.92 20151022 220400 11.28 3.93 20151022 220400 11.38 3.94 20151022 220400 11.49 3.96 20151022 220400 11.60 3.97 20151022 220400 11.68 3.98 20151022 220400 11.77 4.00 20151022 220400 11.87 4.02 20151022 220400 11.94 4.03 20151022 220400 12.03 4.05 20151022 220400 12.12 4.06 20151022 220400 12.21 4.08 20151022 220400 12.29 4.09 20151022 220400 12.39 4.11 20151022 220400 12.49 4.14 20151022 220400 12.58 4.16 20151022 220400 12.69 4.18 20151022 220400 12.79 4.20 20151022 220400 12.89 4.22 20151022 220400 13.00 4.25 20151022 220400 13.10 4.27 20151022 220400 6.32 3.75 20151022 220400 6.35 3.75 20151022 220400 6.39 3.75 20151022 220400 6.42 3.75 20151022 220400 6.48 3.75 20151022 220400 6.55 3.75 20151022 220400 6.63 3.75 20151022 220400 6.69 3.75 20151022 220400 6.77 3.75 20151022 220400 6.85 3.74 20151022 220400 6.91 3.74 20151022 220400 7.00 3.74 20151022 220400 7.12 3.75 20151022 220400 7.23 3.75 20151022 220400 7.37 3.75 20151022 220400 7.50 3.75 20151022 220400 7.62 3.75 20151022 220400 7.76 3.76 20151022 220400 7.87 3.76 20151022 220400 7.99 3.76 20151022 220400 8.12 3.76 20151022 220400 8.26 3.77 20151022 220400 8.41 3.77 20151022 220400 8.53 3.77 20151022 220400 8.68 3.78 20151022 220400 8.82 3.78 20151022 220400 8.93 3.79 20151022 220400 9.08 3.79 20151022 220400 9.22 3.79 20151022 220400 9.34 3.80 20151022 220400 9.49 3.81 20151022 220400 9.63 3.81 20151022 220400 9.76 3.82 20151022 220400 9.90 3.83 20151022 220500 13.20 4.29 20151022 220500 13.32 4.32 20151022 220500 13.44 4.36 20151022 220500 13.55 4.38 20151022 220500 13.67 4.42 20151022 220500 13.80 4.45 20151022 220500 13.90 4.48 20151022 220500 14.02 4.51 20151022 220500 14.14 4.54 20151022 220500 14.25 4.58 20151022 220500 14.31 4.60 20151022 220500 14.39 4.64 20151022 220500 14.46 4.68 20151022 220500 14.52 4.71 20151022 220500 14.60 4.74 20151022 220500 14.67 4.78 20151022 220500 14.73 4.81 20151022 220500 14.80 4.84 20151022 220500 14.87 4.88 20151022 220500 14.90 4.91 20151022 220500 14.95 4.94 20151022 220500 15.00 4.97 20151022 220500 15.03 5.00 20151022 220500 15.08 5.03 20151022 220500 15.12 5.06 20151022 220500 15.16 5.08 20151022 220500 15.20 5.11 20151022 220500 15.23 5.14 20151022 220500 15.23 5.44 20151022 220500 15.24 5.16 20151022 220500 15.24 5.43 20151022 220500 15.24 5.46 20151022 220500 15.25 5.19 20151022 220500 15.25 5.42 20151022 220500 15.25 5.47 20151022 220500 15.26 5.21 20151022 220500 15.26 5.23 20151022 220500 15.26 5.40 20151022 220500 15.26 5.49 20151022 220500 15.27 5.25 20151022 220500 15.27 5.38 20151022 220500 15.27 5.39 20151022 220500 15.28 5.27 20151022 220500 15.28 5.36 20151022 220500 15.28 5.50 20151022 220500 15.29 5.30 20151022 220500 15.29 5.32 20151022 220500 15.29 5.35 20151022 220500 15.29 5.51 20151022 220500 15.30 5.33 20151022 220500 15.30 5.53 20151022 220500 15.31 5.54 20151022 220500 15.33 5.55 20151022 220500 15.34 5.57 20151022 220500 15.37 5.58 20151022 220500 15.40 5.60 20151022 220500 15.43 5.61 20151022 220500 15.46 5.63 20151022 220500 15.50 5.65 20151022 220500 15.53 5.66 20151022 220500 15.57 5.68 20151022 220500 15.61 5.70 20151022 220500 15.63 5.72 20151022 220600 10.07 5.56 20151022 220600 10.10 5.41 20151022 220600 10.32 5.43 20151022 220600 10.44 5.59 20151022 220600 10.54 5.44 20151022 220600 10.73 5.45 20151022 220600 10.89 5.62 20151022 220600 10.95 5.47 20151022 220600 11.18 5.48 20151022 220600 11.33 5.64 20151022 220600 11.38 5.50 20151022 220600 11.60 5.51 20151022 220600 11.71 5.67 20151022 220600 11.83 5.53 20151022 220600 12.02 5.54 20151022 220600 12.11 5.69 20151022 220600 12.26 5.57 20151022 220600 12.48 5.71 20151022 220600 12.51 5.60 20151022 220600 12.79 5.73 20151022 220600 13.17 5.75 20151022 220600 13.55 5.77 20151022 220600 13.88 5.79 20151022 220600 14.30 5.81 20151022 220600 14.70 5.83 20151022 220600 15.04 5.85 20151022 220600 15.21 5.84 20151022 220600 15.28 5.83 20151022 220600 15.33 5.81 20151022 220600 15.39 5.80 20151022 220600 15.45 5.78 20151022 220600 15.49 5.77 20151022 220600 15.54 5.75 20151022 220600 15.59 5.73 20151022 220600 8.11 5.40 20151022 220600 8.11 5.41 20151022 220600 8.12 5.39 20151022 220600 8.12 5.42 20151022 220600 8.13 5.38 20151022 220600 8.15 5.43 20151022 220600 8.16 5.37 20151022 220600 8.18 5.44 20151022 220600 8.22 5.44 20151022 220600 8.25 5.37 20151022 220600 8.36 5.37 20151022 220600 8.39 5.46 20151022 220600 8.45 5.37 20151022 220600 8.55 5.37 20151022 220600 8.65 5.37 20151022 220600 8.74 5.36 20151022 220600 8.84 5.49 20151022 220600 8.85 5.36 20151022 220600 8.95 5.36 20151022 220600 9.04 5.36 20151022 220600 9.16 5.37 20151022 220600 9.20 5.51 20151022 220600 9.28 5.37 20151022 220600 9.37 5.38 20151022 220600 9.49 5.38 20151022 220600 9.61 5.39 20151022 220600 9.64 5.54 20151022 220600 9.72 5.40 20151022 220600 9.84 5.40 20151022 220600 9.98 5.41 20151022 220700 12.70 5.62 20151022 220700 12.94 5.64 20151022 220700 13.17 5.67 20151022 220700 13.37 5.69 20151022 220700 13.61 5.72 20151022 220700 13.85 5.75 20151022 220700 14.02 5.77 20151022 220700 14.21 5.81 20151022 220700 14.39 5.84 20151022 220700 14.55 5.87 20151022 220700 14.74 5.90 20151022 222400 2.06 2.18 20151022 222400 2.07 2.18 20151022 222400 2.08 2.17 20151022 222400 2.08 2.18 20151022 222400 2.11 2.18 20151022 222400 2.15 2.18 20151022 222400 2.18 2.19 20151022 222400 2.23 2.19 20151022 222400 2.28 2.19 20151022 222400 2.34 2.19 20151022 222400 2.38 2.19 20151022 222400 2.43 2.20 20151022 222400 2.47 2.20 20151022 222400 2.52 2.21 20151022 222400 2.58 2.21 20151022 222400 2.63 2.22 20151022 222400 2.70 2.22 20151022 222400 2.77 2.23 20151022 222400 2.83 2.23 20151022 222400 2.87 2.23 20151022 222400 2.91 2.24 20151022 222400 2.94 2.24 20151022 222400 2.98 2.25 20151022 222400 3.02 2.25 20151022 222400 3.05 2.26 20151022 222400 3.09 2.26 20151022 222400 3.13 2.27 20151022 222400 3.16 2.27 20151022 222400 3.29 2.28 20151022 222400 3.42 2.29 20151022 222400 3.53 2.29 20151022 222400 3.66 2.30 20151022 222400 3.79 2.31 20151022 222400 3.91 2.31 20151022 222400 4.04 2.32 20151022 222400 4.18 2.33 20151022 222400 4.32 2.34 20151022 222400 4.63 2.35 20151022 222400 4.93 2.36 20151022 222400 5.17 2.37 20151022 222400 5.47 2.38 20151022 222400 5.76 2.40 20151022 222400 6.00 2.41 20151022 222400 6.21 2.48 20151022 222400 6.29 2.42 20151022 222400 6.43 2.46 20151022 222400 6.57 2.43 20151022 222400 6.64 2.44 20151022 222500 0.46 2.69 20151022 222500 0.98 2.68 20151022 222500 10.01 3.21 20151022 222500 10.25 3.23 20151022 222500 10.49 3.25 20151022 222500 10.69 3.27 20151022 222500 1.08 2.71 20151022 222500 10.86 3.29 20151022 222500 10.95 3.31 20151022 222500 11.04 3.33 20151022 222500 11.11 3.34 20151022 222500 11.20 3.36 20151022 222500 11.30 3.39 20151022 222500 11.37 3.40 20151022 222500 11.47 3.42 20151022 222500 11.56 3.44 20151022 222500 11.62 3.46 20151022 222500 11.69 3.48 20151022 222500 11.77 3.49 20151022 222500 11.83 3.51 20151022 222500 11.90 3.53 20151022 222500 1.81 2.73 20151022 222500 1.86 2.66 20151022 222500 2.62 2.64 20151022 222500 2.70 2.75 20151022 222500 3.32 2.76 20151022 222500 3.55 2.62 20151022 222500 3.80 2.78 20151022 222500 4.37 2.79 20151022 222500 4.49 2.61 20151022 222500 4.95 2.81 20151022 222500 5.03 2.59 20151022 222500 5.24 2.57 20151022 222500 5.43 2.82 20151022 222500 5.45 2.55 20151022 222500 5.62 2.54 20151022 222500 5.83 2.52 20151022 222500 6.01 2.84 20151022 222500 6.05 2.50 20151022 222500 6.60 2.85 20151022 222500 7.08 2.87 20151022 222500 7.67 2.88 20151022 222500 7.77 2.90 20151022 222500 7.86 2.91 20151022 222500 7.96 2.92 20151022 222500 8.07 2.94 20151022 222500 8.16 2.95 20151022 222500 8.26 2.96 20151022 222500 8.37 2.98 20151022 222500 8.45 2.99 20151022 222500 8.54 3.00 20151022 222500 8.58 3.01 20151022 222500 8.60 3.03 20151022 222500 8.64 3.04 20151022 222500 8.67 3.05 20151022 222500 8.70 3.06 20151022 222500 8.74 3.07 20151022 222500 8.78 3.09 20151022 222500 8.81 3.10 20151022 222500 8.92 3.11 20151022 222500 9.15 3.13 20151022 222500 9.34 3.15 20151022 222500 9.57 3.17 20151022 222500 9.81 3.19 20151022 222600 11.98 3.55 20151022 222600 12.04 3.56 20151022 222600 12.11 3.58 20151022 222600 12.18 3.60 20151022 222600 12.22 3.61 20151022 222600 12.27 3.63 20151022 222600 12.31 3.64 20151022 222600 12.35 3.65 20151022 222600 12.40 3.67 20151022 222600 12.41 3.79 20151022 222600 12.42 3.78 20151022 222600 12.43 3.79 20151022 222600 12.44 3.77 20151022 222600 12.45 3.68 20151022 222600 12.45 3.80 20151022 222600 12.46 3.77 20151022 222600 12.46 3.80 20151022 222600 12.48 3.76 20151022 222600 12.48 3.81 20151022 222600 12.49 3.70 20151022 222600 12.49 3.89 20151022 222600 12.50 3.75 20151022 222600 12.50 3.81 20151022 222600 12.50 3.88 20151022 222600 12.50 3.89 20151022 222600 12.50 3.90 20151022 222600 12.51 3.87 20151022 222600 12.51 3.90 20151022 222600 12.52 3.75 20151022 222600 12.52 3.81 20151022 222600 12.52 3.85 20151022 222600 12.52 3.86 20151022 222600 12.52 3.90 20151022 222600 12.53 3.84 20151022 222600 12.53 3.85 20151022 222600 12.53 3.90 20151022 222600 12.53 3.91 20151022 222600 12.54 3.71 20151022 222600 12.54 3.74 20151022 222600 12.54 3.82 20151022 222600 12.54 3.84 20151022 222600 12.54 3.91 20151022 222600 12.55 3.82 20151022 222600 12.55 3.83 20151022 222600 12.55 3.91 20151022 222600 12.55 3.92 20151022 222600 12.56 3.73 20151022 222600 12.56 3.83 20151022 222600 12.56 3.92 20151022 222600 12.57 3.92 20151022 222600 12.57 3.93 20151022 222600 12.58 3.73 20151022 222700 12.02 4.02 20151022 222700 12.02 4.03 20151022 222700 12.03 4.00 20151022 222700 12.04 3.99 20151022 222700 12.04 4.02 20151022 222700 12.05 3.96 20151022 222700 12.05 3.97 20151022 222700 12.06 3.94 20151022 222700 12.07 3.93 20151022 222700 12.07 3.99 20151022 222700 12.09 3.91 20151022 222700 12.10 3.96 20151022 222700 12.12 3.91 20151022 222700 12.12 3.93 20151022 222700 12.15 3.90 20151022 222700 12.15 3.92 20151022 222700 12.18 3.87 20151022 222700 12.21 3.84 20151022 222700 12.21 3.92 20151022 222700 12.24 3.82 20151022 222700 12.25 3.93 20151022 222700 12.27 3.79 20151022 222700 12.29 3.79 20151022 222700 12.30 3.94 20151022 222700 12.31 3.80 20151022 222700 12.34 3.81 20151022 222700 12.35 3.94 20151022 222700 12.36 3.82 20151022 222700 12.38 3.83 20151022 222700 12.38 3.95 20151022 222700 12.41 3.84 20151022 222700 12.43 3.85 20151022 222700 12.43 3.95 20151022 222700 12.44 3.90 20151022 222700 12.45 3.90 20151022 222700 12.46 3.87 20151022 222700 12.46 3.91 20151022 222700 12.48 3.91 20151022 222700 12.48 3.96 20151022 222700 12.49 3.88 20151022 222700 12.50 3.91 20151022 222700 12.51 3.88 20151022 222700 12.51 3.91 20151022 222700 12.51 3.92 20151022 222700 12.53 3.88 20151022 222700 12.53 3.92 20151022 222700 12.54 3.91 20151022 222700 12.54 3.92 20151022 222700 12.55 3.89 20151022 222700 12.55 3.93 20151022 222700 12.57 3.89 20151022 222700 12.57 3.91 20151022 222700 12.57 3.93 20151022 222700 12.60 3.90 20151022 222700 12.60 3.91 20151022 222700 12.62 3.90 20151022 222700 12.63 3.92 20151022 222700 12.65 3.91 20151022 222700 12.66 3.92 20151022 222700 12.68 3.92 20151022 222700 12.69 3.92 20151022 222800 10.10 3.47 20151022 222800 10.20 3.48 20151022 222800 10.33 3.49 20151022 222800 10.46 3.50 20151022 222800 10.58 3.52 20151022 222800 10.71 3.53 20151022 222800 10.84 3.54 20151022 222800 10.95 3.55 20151022 222800 11.09 3.57 20151022 222800 11.22 3.58 20151022 222800 11.33 3.59 20151022 222800 11.42 3.60 20151022 222800 11.51 3.61 20151022 222800 11.59 3.62 20151022 222800 11.66 3.63 20151022 222800 11.75 3.64 20151022 222800 11.83 3.65 20151022 222800 11.91 3.65 20151022 222800 11.93 3.76 20151022 222800 11.93 3.77 20151022 222800 11.94 3.75 20151022 222800 11.95 3.75 20151022 222800 11.96 3.74 20151022 222800 11.97 3.73 20151022 222800 11.99 3.66 20151022 222800 11.99 3.72 20151022 222800 11.99 3.78 20151022 222800 12.00 3.71 20151022 222800 12.01 3.71 20151022 222800 12.04 3.71 20151022 222800 12.07 3.67 20151022 222800 12.07 3.71 20151022 222800 12.08 3.80 20151022 222800 12.09 3.68 20151022 222800 12.10 3.71 20151022 222800 12.11 3.68 20151022 222800 12.12 3.70 20151022 222800 12.13 3.68 20151022 222800 12.15 3.68 20151022 222800 12.15 3.70 20151022 222800 12.17 3.69 20151022 222800 12.17 3.81 20151022 222800 12.18 3.70 20151022 222800 12.19 3.69 20151022 222800 12.21 3.69 20151022 222800 12.21 3.70 20151022 222800 12.23 3.70 20151022 222800 12.24 3.70 20151022 222800 12.25 3.83 20151022 222800 12.34 3.84 20151022 222800 12.42 3.86 20151022 222800 12.51 3.87 20151022 222800 12.51 3.95 20151022 222800 12.53 3.95 20151022 222800 12.55 3.94 20151022 222800 12.57 3.94 20151022 222800 12.58 3.89 20151022 222800 12.59 3.93 20151022 222800 12.61 3.92 20151022 222800 12.63 3.92 20151022 222800 12.64 3.91 20151022 222800 12.66 3.90 20151022 222800 9.98 3.46 20151022 222900 7.17 3.15 20151022 222900 7.25 3.16 20151022 222900 7.32 3.16 20151022 222900 7.41 3.17 20151022 222900 7.49 3.18 20151022 222900 7.54 3.19 20151022 222900 7.60 3.20 20151022 222900 7.66 3.20 20151022 222900 7.72 3.21 20151022 222900 7.77 3.22 20151022 222900 7.83 3.23 20151022 222900 7.90 3.23 20151022 222900 7.95 3.24 20151022 222900 8.00 3.25 20151022 222900 8.04 3.26 20151022 222900 8.07 3.26 20151022 222900 8.11 3.27 20151022 222900 8.14 3.28 20151022 222900 8.17 3.28 20151022 222900 8.21 3.29 20151022 222900 8.24 3.30 20151022 222900 8.28 3.30 20151022 222900 8.30 3.31 20151022 222900 8.31 3.31 20151022 222900 8.32 3.32 20151022 222900 8.33 3.32 20151022 222900 8.34 3.33 20151022 222900 8.35 3.33 20151022 222900 8.36 3.33 20151022 222900 8.37 3.34 20151022 222900 8.38 3.34 20151022 222900 8.38 3.35 20151022 222900 8.39 3.35 20151022 222900 8.39 3.36 20151022 222900 8.42 3.36 20151022 222900 8.44 3.36 20151022 222900 8.47 3.36 20151022 222900 8.50 3.36 20151022 222900 8.53 3.36 20151022 222900 8.55 3.36 20151022 222900 8.59 3.36 20151022 222900 8.62 3.37 20151022 222900 8.65 3.37 20151022 222900 8.72 3.37 20151022 222900 8.79 3.37 20151022 222900 8.86 3.38 20151022 222900 8.92 3.38 20151022 222900 8.99 3.39 20151022 222900 9.07 3.39 20151022 222900 9.14 3.40 20151022 222900 9.22 3.40 20151022 222900 9.32 3.41 20151022 222900 9.41 3.41 20151022 222900 9.53 3.42 20151022 222900 9.64 3.43 20151022 222900 9.74 3.44 20151022 222900 9.85 3.45 20151022 223000 4.53 2.81 20151022 223000 4.53 2.82 20151022 223000 4.54 2.80 20151022 223000 4.54 2.83 20151022 223000 4.56 2.78 20151022 223000 4.56 2.85 20151022 223000 4.59 2.77 20151022 223000 4.59 2.86 20151022 223000 4.61 2.87 20151022 223000 4.62 2.76 20151022 223000 4.63 2.88 20151022 223000 4.67 2.74 20151022 223000 4.67 2.89 20151022 223000 4.71 2.90 20151022 223000 4.77 2.73 20151022 223000 4.77 2.91 20151022 223000 4.82 2.92 20151022 223000 4.88 2.71 20151022 223000 4.89 2.93 20151022 223000 4.96 2.94 20151022 223000 4.97 2.70 20151022 223000 5.04 2.95 20151022 223000 5.08 2.68 20151022 223000 5.14 2.96 20151022 223000 5.20 2.67 20151022 223000 5.25 2.97 20151022 223000 5.30 2.66 20151022 223000 5.35 2.98 20151022 223000 5.43 2.64 20151022 223000 5.45 2.99 20151022 223000 5.56 2.63 20151022 223000 5.56 3.00 20151022 223000 5.67 2.61 20151022 223000 5.67 3.00 20151022 223000 5.77 3.01 20151022 223000 5.79 2.60 20151022 223000 5.89 3.02 20151022 223000 5.92 2.58 20151022 223000 6.00 3.03 20151022 223000 6.05 2.56 20151022 223000 6.10 3.04 20151022 223000 6.16 2.55 20151022 223000 6.19 3.05 20151022 223000 6.29 2.53 20151022 223000 6.29 3.06 20151022 223000 6.39 3.07 20151022 223000 6.43 2.51 20151022 223000 6.47 3.07 20151022 223000 6.55 2.50 20151022 223000 6.58 3.08 20151022 223000 6.68 3.09 20151022 223000 6.69 2.48 20151022 223000 6.76 3.10 20151022 223000 6.81 2.46 20151022 223000 6.85 3.11 20151022 223000 6.92 2.44 20151022 223000 6.93 3.12 20151022 223000 7.00 2.42 20151022 223000 7.01 3.13 20151022 223000 7.08 3.14 20151022 223000 7.11 2.40 20151022 223000 7.21 2.38 20151022 223000 7.30 2.36 20151022 223000 7.41 2.34 20151022 223100 1.93 1.65 20151022 223100 1.94 1.65 20151022 223100 1.96 1.65 20151022 223100 2.00 1.65 20151022 223100 2.01 1.64 20151022 223100 2.08 1.66 20151022 223100 2.09 1.64 20151022 223100 2.14 1.64 20151022 223100 2.19 1.64 20151022 223100 2.19 1.66 20151022 223100 2.24 1.64 20151022 223100 2.30 1.63 20151022 223100 2.36 1.63 20151022 223100 2.42 1.63 20151022 223100 2.49 1.63 20151022 223100 2.56 1.63 20151022 223100 2.63 1.62 20151022 223100 2.67 1.63 20151022 223100 2.71 1.63 20151022 223100 2.76 1.63 20151022 223100 2.81 1.63 20151022 223100 2.88 1.63 20151022 223100 2.96 1.63 20151022 223100 3.01 1.63 20151022 223100 3.09 1.65 20151022 223100 3.10 1.63 20151022 223100 3.13 1.64 20151022 223100 3.14 1.65 20151022 223100 3.26 1.66 20151022 223100 3.45 1.67 20151022 223100 3.66 1.67 20151022 223100 3.94 1.68 20151022 223100 4.27 1.68 20151022 223100 4.56 1.69 20151022 223100 4.76 1.70 20151022 223100 4.87 1.72 20151022 223100 5.03 1.74 20151022 223100 5.20 1.76 20151022 223100 5.48 1.77 20151022 223100 5.78 1.79 20151022 223100 6.07 1.81 20151022 223100 6.46 1.83 20151022 223100 6.86 1.84 20151022 223100 7.02 1.87 20151022 223100 7.13 1.90 20151022 223100 7.24 1.92 20151022 223100 7.37 1.95 20151022 223100 7.48 1.98 20151022 223100 7.51 2.32 20151022 223100 7.60 2.30 20151022 223100 7.61 2.01 20151022 223100 7.67 2.28 20151022 223100 7.71 2.25 20151022 223100 7.75 2.04 20151022 223100 7.75 2.23 20151022 223100 7.79 2.21 20151022 223100 7.84 2.18 20151022 223100 7.88 2.06 20151022 223100 7.88 2.16 20151022 223100 7.93 2.14 20151022 223100 7.97 2.11 20151022 223100 8.03 2.09 20151022 223200 2.25 1.66 20151022 223200 2.27 1.66 20151022 223200 2.29 1.67 20151022 223200 2.31 1.67 20151022 223200 2.35 1.67 20151022 223200 2.39 1.68 20151022 223200 2.43 1.68 20151022 223200 2.48 1.68 20151022 223200 2.54 1.69 20151022 223200 2.61 1.69 20151022 223200 2.68 1.70 20151022 223200 2.77 1.70 20151022 223200 2.85 1.71 20151022 223200 2.94 1.71 20151022 223200 3.02 1.72 20151022 223200 3.11 1.72 20151022 223200 3.20 1.73 20151022 223200 3.28 1.73 20151022 223200 3.41 1.74 20151022 223200 3.55 1.74 20151022 223200 3.69 1.75 20151022 223200 3.80 1.75 20151022 223200 3.94 1.76 20151022 223200 4.08 1.76 20151022 223200 4.19 1.76 20151022 223200 4.33 1.77 20151022 223200 4.46 1.78 20151022 223200 4.54 1.78 20151022 223200 4.62 1.78 20151022 223200 4.71 1.79 20151022 223200 4.79 1.79 20151022 223200 4.87 1.80 20151022 223200 4.96 1.80 20151022 223200 5.04 1.81 20151022 223200 5.12 1.81 20151022 223200 5.21 1.82 20151022 223200 5.32 1.83 20151022 223200 5.42 1.83 20151022 223200 5.50 1.84 20151022 223200 5.61 1.84 20151022 223200 5.72 1.85 20151022 223200 5.80 1.86 20151022 223200 5.91 1.86 20151022 223200 6.02 1.87 20151022 223200 6.12 1.88 20151022 223200 6.22 1.89 20151022 223200 6.34 1.89 20151022 223200 6.45 1.90 20151022 223200 6.55 1.91 20151022 223200 6.66 1.92 20151022 223200 6.77 1.92 20151022 223200 6.89 1.93 20151022 223200 6.98 1.94 20151022 223200 7.09 1.95 20151022 223200 7.21 1.96 20151022 223200 7.30 1.96 20151022 223200 7.42 1.97 20151022 223200 7.54 1.98 20151022 223200 7.65 1.99 20151022 223200 7.75 2.00 20151022 223200 7.87 2.01 20151022 223200 7.98 2.02 20151022 223200 8.07 2.03 20151022 223200 8.18 2.03 20151022 223300 10.03 2.09 20151022 223300 10.09 2.08 20151022 223300 10.10 2.06 20151022 223300 10.13 2.05 20151022 223300 10.15 2.03 20151022 223300 10.16 1.94 20151022 223300 10.16 1.96 20151022 223300 10.16 1.98 20151022 223300 10.16 2.01 20151022 223300 8.27 2.04 20151022 223300 8.38 2.05 20151022 223300 8.47 2.06 20151022 223300 8.57 2.07 20151022 223300 8.68 2.08 20151022 223300 8.78 2.08 20151022 223300 8.87 2.09 20151022 223300 8.94 2.09 20151022 223300 9.00 2.10 20151022 223300 9.06 2.10 20151022 223300 9.14 2.11 20151022 223300 9.20 2.11 20151022 223300 9.27 2.11 20151022 223300 9.34 2.12 20151022 223300 9.41 2.12 20151022 223300 9.47 2.12 20151022 223300 9.52 2.12 20151022 223300 9.58 2.11 20151022 223300 9.64 2.11 20151022 223300 9.69 2.11 20151022 223300 9.77 2.10 20151022 223300 9.87 2.10 20151022 223300 9.93 2.10 20151022 223600 1.26 0.36 20151022 223600 1.32 0.36 20151022 223600 1.44 0.36 20151022 223600 1.44 0.37 20151022 223600 1.45 0.37 20151022 223600 1.50 0.37 20151022 223600 1.63 0.37 20151022 223600 1.80 0.36 20151022 223600 1.98 0.37 20151022 223600 2.14 0.91 20151022 223600 2.16 0.88 20151022 223600 2.22 0.37 20151022 223600 2.26 0.35 20151022 223600 2.26 0.85 20151022 223600 2.34 0.96 20151022 223600 2.36 0.82 20151022 223600 2.47 0.37 20151022 223600 2.47 0.78 20151022 223600 2.58 0.76 20151022 223600 2.62 0.38 20151022 223600 2.63 1.01 20151022 223600 2.68 0.35 20151022 223600 2.68 0.39 20151022 223600 2.71 0.72 20151022 223600 2.83 0.41 20151022 223600 2.86 0.69 20151022 223600 2.90 0.42 20151022 223600 2.97 0.67 20151022 223600 2.98 1.07 20151022 223600 3.01 0.43 20151022 223600 3.11 0.59 20151022 223600 3.11 0.63 20151022 223600 3.12 0.58 20151022 223600 3.12 0.61 20151022 223600 3.13 0.45 20151022 223600 3.16 0.56 20151022 223600 3.19 0.54 20151022 223600 3.22 0.35 20151022 223600 3.24 0.46 20151022 223600 3.24 0.52 20151022 223600 3.28 0.50 20151022 223600 3.29 1.11 20151022 223600 3.34 0.48 20151022 223600 3.35 0.47 20151022 223600 3.69 1.16 20151022 223600 3.76 0.35 20151022 223600 4.10 1.21 20151022 223600 4.46 1.25 20151022 223600 4.90 1.30 20151022 223600 5.40 1.37 20151022 223600 5.95 1.45 20151022 223600 6.42 1.52 20151022 223600 6.97 1.60 20151022 223700 10.02 1.97 20151022 223700 10.05 2.08 20151022 223700 10.08 1.98 20151022 223700 10.14 1.99 20151022 223700 10.19 2.00 20151022 223700 10.22 2.11 20151022 223700 10.23 2.01 20151022 223700 10.28 2.03 20151022 223700 10.33 2.04 20151022 223700 10.37 2.05 20151022 223700 10.41 2.16 20151022 223700 10.42 2.07 20151022 223700 10.47 2.08 20151022 223700 10.52 2.10 20151022 223700 10.55 2.18 20151022 223700 10.56 2.11 20151022 223700 10.60 2.11 20151022 223700 10.64 2.11 20151022 223700 10.67 2.11 20151022 223700 10.71 2.11 20151022 223700 10.71 2.22 20151022 223700 10.74 2.11 20151022 223700 10.91 2.15 20151022 223700 10.91 2.26 20151022 223700 10.92 2.17 20151022 223700 10.95 2.19 20151022 223700 10.96 2.21 20151022 223700 10.98 2.23 20151022 223700 11.00 2.25 20151022 223700 11.02 2.28 20151022 223700 11.05 2.30 20151022 223700 11.06 2.31 20151022 223700 11.08 2.30 20151022 223700 11.08 2.31 20151022 223700 11.09 2.30 20151022 223700 11.12 2.30 20151022 223700 11.14 2.29 20151022 223700 11.15 2.29 20151022 223700 11.18 2.29 20151022 223700 11.19 2.28 20151022 223700 11.20 2.30 20151022 223700 11.21 2.28 20151022 223700 11.21 2.29 20151022 223700 11.21 2.30 20151022 223700 11.21 2.31 20151022 223700 11.22 2.28 20151022 223700 11.22 2.32 20151022 223700 11.23 2.28 20151022 223700 11.25 2.33 20151022 223700 7.53 1.69 20151022 223700 8.09 1.77 20151022 223700 8.56 1.84 20151022 223700 9.12 1.92 20151022 223700 9.68 2.00 20151022 223700 9.84 1.95 20151022 223700 9.87 2.03 20151022 223700 9.90 1.96 20151022 223700 9.95 1.96 20151022 223800 6.85 1.44 20151022 223800 6.88 1.44 20151022 223800 6.92 1.45 20151022 223800 6.95 1.46 20151022 223800 6.98 1.47 20151022 223800 7.01 1.48 20151022 223800 7.05 1.48 20151022 223800 7.07 1.49 20151022 223800 7.11 1.50 20151022 223800 7.15 1.51 20151022 223800 7.21 1.52 20151022 223800 7.25 1.53 20151022 223800 7.30 1.54 20151022 223800 7.35 1.55 20151022 223800 7.41 1.56 20151022 223800 7.45 1.57 20151022 223800 7.51 1.58 20151022 223800 7.56 1.59 20151022 223800 7.60 1.59 20151022 223800 7.66 1.60 20151022 223800 7.71 1.61 20151022 223800 7.76 1.62 20151022 223800 7.81 1.63 20151022 223800 7.86 1.64 20151022 223800 7.92 1.64 20151022 223800 7.98 1.65 20151022 223800 8.02 1.66 20151022 223800 8.06 1.67 20151022 223800 8.10 1.67 20151022 223800 8.14 1.68 20151022 223800 8.17 1.68 20151022 223800 8.21 1.69 20151022 223800 8.25 1.70 20151022 223800 8.28 1.70 20151022 223800 8.32 1.71 20151022 223800 8.37 1.72 20151022 223800 8.41 1.72 20151022 223800 8.45 1.73 20151022 223800 8.50 1.74 20151022 223800 8.54 1.74 20151022 223800 8.59 1.75 20151022 223800 8.63 1.76 20151022 223800 8.67 1.76 20151022 223800 8.72 1.77 20151022 223800 8.75 1.78 20151022 223800 8.79 1.79 20151022 223800 8.83 1.79 20151022 223800 8.87 1.80 20151022 223800 8.90 1.81 20151022 223800 8.94 1.82 20151022 223800 8.98 1.83 20151022 223800 9.02 1.84 20151022 223800 9.06 1.84 20151022 223800 9.13 1.85 20151022 223800 9.20 1.86 20151022 223800 9.26 1.87 20151022 223800 9.33 1.88 20151022 223800 9.41 1.89 20151022 223800 9.48 1.90 20151022 223800 9.54 1.91 20151022 223800 9.62 1.93 20151022 223800 9.68 1.93 20151022 223800 9.74 1.94 20151022 223800 9.79 1.95 20151022 223900 5.78 1.26 20151022 223900 5.78 1.27 20151022 223900 5.79 1.27 20151022 223900 5.80 1.26 20151022 223900 5.80 1.28 20151022 223900 5.81 1.28 20151022 223900 5.82 1.28 20151022 223900 5.83 1.26 20151022 223900 5.83 1.28 20151022 223900 5.86 1.22 20151022 223900 5.86 1.26 20151022 223900 5.86 1.29 20151022 223900 5.88 1.22 20151022 223900 5.90 1.26 20151022 223900 5.91 1.22 20151022 223900 5.91 1.23 20151022 223900 5.92 1.23 20151022 223900 5.92 1.26 20151022 223900 5.92 1.29 20151022 223900 5.93 1.23 20151022 223900 5.94 1.24 20151022 223900 5.95 1.24 20151022 223900 5.96 1.24 20151022 223900 5.96 1.26 20151022 223900 5.97 1.25 20151022 223900 5.98 1.25 20151022 223900 5.98 1.26 20151022 223900 5.99 1.25 20151022 223900 5.99 1.30 20151022 223900 6.00 1.25 20151022 223900 6.01 1.26 20151022 223900 6.02 1.25 20151022 223900 6.02 1.26 20151022 223900 6.03 1.26 20151022 223900 6.05 1.26 20151022 223900 6.05 1.31 20151022 223900 6.10 1.31 20151022 223900 6.17 1.32 20151022 223900 6.23 1.32 20151022 223900 6.28 1.33 20151022 223900 6.35 1.34 20151022 223900 6.37 1.34 20151022 223900 6.40 1.35 20151022 223900 6.42 1.35 20151022 223900 6.45 1.36 20151022 223900 6.48 1.36 20151022 223900 6.51 1.37 20151022 223900 6.53 1.38 20151022 223900 6.56 1.38 20151022 223900 6.60 1.39 20151022 223900 6.62 1.39 20151022 223900 6.64 1.40 20151022 223900 6.67 1.40 20151022 223900 6.70 1.41 20151022 223900 6.73 1.41 20151022 223900 6.76 1.42 20151022 223900 6.79 1.43 20151022 223900 6.83 1.43 20151022 224000 5.26 1.19 20151022 224000 5.27 1.19 20151022 224000 5.29 1.19 20151022 224000 5.30 1.19 20151022 224000 5.31 1.19 20151022 224000 5.32 1.19 20151022 224000 5.34 1.19 20151022 224000 5.35 1.19 20151022 224000 5.36 1.19 20151022 224000 5.38 1.19 20151022 224000 5.40 1.19 20151022 224000 5.42 1.19 20151022 224000 5.43 1.19 20151022 224000 5.44 1.19 20151022 224000 5.46 1.19 20151022 224000 5.48 1.19 20151022 224000 5.50 1.19 20151022 224000 5.52 1.19 20151022 224000 5.53 1.19 20151022 224000 5.54 1.19 20151022 224000 5.56 1.19 20151022 224000 5.57 1.20 20151022 224000 5.58 1.19 20151022 224000 5.58 1.20 20151022 224000 5.60 1.20 20151022 224000 5.61 1.20 20151022 224000 5.62 1.19 20151022 224000 5.62 1.20 20151022 224000 5.64 1.20 20151022 224000 5.66 1.20 20151022 224000 5.67 1.20 20151022 224000 5.68 1.21 20151022 224000 5.69 1.20 20151022 224000 5.72 1.20 20151022 224000 5.75 1.20 20151022 224000 5.78 1.21 20151022 224000 5.80 1.21 20151022 224000 5.83 1.21 20151022 224300 4.18 0.66 20151022 224300 4.21 0.66 20151022 224300 4.25 0.66 20151022 224300 4.29 0.66 20151022 224300 4.33 0.65 20151022 224300 4.38 0.65 20151022 224300 4.43 0.65 20151022 224300 4.47 0.65 20151022 224300 4.53 0.65 20151022 224300 4.63 0.65 20151022 224300 4.79 0.66 20151022 224300 4.93 0.66 20151022 224300 5.09 0.67 20151022 224300 5.25 0.67 20151022 224300 5.39 0.67 20151022 224300 5.55 0.68 20151022 224300 5.72 0.68 20151022 224300 5.89 0.69 20151022 224300 6.04 0.70 20151022 224300 6.23 0.71 20151022 224300 6.43 0.72 20151022 224300 6.63 0.74 20151022 224300 6.80 0.75 20151022 224300 7.00 0.76 20151022 224300 7.22 0.78 20151022 224300 7.38 0.79 20151022 225900 3.18 1.39 20151022 225900 3.56 1.38 20151022 225900 3.90 1.36 20151022 225900 4.32 1.34 20151022 225900 4.64 1.34 20151022 225900 4.90 1.33 20151022 225900 5.21 1.32 20151022 225900 5.54 1.32 20151022 225900 5.82 1.31 20151022 225900 6.15 1.30 20151022 225900 6.51 1.30 20151022 225900 6.80 1.29 20151022 225900 7.17 1.28 20151022 225900 7.34 1.28 20151022 225900 7.50 1.28 20151022 225900 7.70 1.28 20151022 225900 7.91 1.29 20151022 225900 8.08 1.29 20151022 225900 8.30 1.29 20151022 225900 8.46 1.00 20151022 225900 8.46 1.02 20151022 225900 8.46 1.04 20151022 225900 8.48 1.07 20151022 225900 8.50 1.09 20151022 225900 8.52 1.11 20151022 225900 8.53 1.30 20151022 225900 8.55 1.13 20151022 225900 8.58 1.16 20151022 225900 8.61 1.18 20151022 225900 8.62 1.19 20151022 225900 8.62 1.21 20151022 225900 8.62 1.22 20151022 225900 8.64 1.23 20151022 225900 8.67 1.25 20151022 225900 8.71 1.26 20151022 225900 8.72 1.30 20151022 225900 8.77 1.27 20151022 225900 8.84 1.29 20151022 225900 8.91 1.30 20151022 230000 1.46 1.52 20151022 230000 1.48 1.51 20151022 230000 1.48 1.54 20151022 230000 1.54 1.55 20151022 230000 1.55 1.49 20151022 230000 1.63 1.90 20151022 230000 1.64 1.88 20151022 230000 1.67 1.57 20151022 230000 1.68 1.91 20151022 230000 1.70 1.47 20151022 230000 1.73 1.87 20151022 230000 1.78 1.93 20151022 230000 1.84 1.59 20151022 230000 1.84 1.85 20151022 230000 1.90 1.94 20151022 230000 1.96 1.46 20151022 230000 2.01 1.60 20151022 230000 2.02 1.84 20151022 230000 2.02 1.96 20151022 230000 2.18 1.97 20151022 230000 2.19 1.44 20151022 230000 2.20 1.82 20151022 230000 2.23 1.62 20151022 230000 2.35 1.63 20151022 230000 2.35 1.99 20151022 230000 2.40 1.65 20151022 230000 2.44 1.67 20151022 230000 2.44 1.81 20151022 230000 2.49 1.68 20151022 230000 2.50 2.00 20151022 230000 2.53 1.42 20151022 230000 2.54 1.70 20151022 230000 2.59 1.72 20151022 230000 2.65 1.73 20151022 230000 2.68 1.79 20151022 230000 2.69 2.02 20151022 230000 2.72 1.75 20151022 230000 2.75 2.11 20151022 230000 2.77 2.13 20151022 230000 2.79 1.77 20151022 230000 2.81 2.09 20151022 230000 2.85 2.03 20151022 230000 2.85 2.15 20151022 230000 2.88 1.41 20151022 230000 2.92 2.07 20151022 230000 3.02 2.17 20151022 230000 3.04 2.05 20151022 230000 3.20 2.19 20151022 230000 3.48 2.21 20151022 230000 3.80 2.23 20151022 230000 4.22 2.26 20151022 230000 4.74 2.29 20151022 230000 5.29 2.32 20151022 230000 5.75 2.35 20151022 230000 6.32 2.38 20151022 230000 6.89 2.42 20151022 230000 7.38 2.44 20151022 230000 7.98 2.48 20151022 230000 8.48 2.51 20151022 230000 8.85 2.55 20151022 230000 9.21 2.59 20151022 230000 9.51 2.63 20151022 230000 9.87 2.67 20151022 230100 10.22 2.71 20151022 230100 10.52 2.75 20151022 230100 10.87 2.79 20151022 230100 11.17 2.83 20151022 230100 11.48 2.87 20151022 230100 11.55 2.88 20151022 230100 11.62 2.90 20151022 230100 11.70 2.91 20151022 230100 11.78 2.93 20151022 230100 11.85 2.94 20151022 230100 11.94 2.96 20151022 230100 12.01 2.97 20151022 230100 12.10 2.99 20151022 230100 12.17 3.01 20151022 230100 12.19 3.02 20151022 230100 12.20 3.03 20151022 230100 12.22 3.04 20151022 230100 12.23 3.05 20151022 230100 12.23 3.06 20151022 230100 12.23 3.09 20151022 230100 12.24 3.07 20151022 230100 12.24 3.08 20151022 230100 12.25 3.10 20151022 230100 12.30 3.11 20151022 230100 12.34 3.11 20151022 230100 12.40 3.12 20151022 230100 12.45 3.13 20151022 230100 12.49 3.13 20151022 230100 12.55 3.14 20151022 230100 12.59 3.15 20151022 230100 12.65 3.16 20151022 231300 5.91 2.76 20151022 231300 5.95 2.76 20151022 231300 5.99 2.77 20151022 231300 6.03 2.77 20151022 231300 6.07 2.77 20151022 231300 6.11 2.78 20151022 231400 4.25 2.78 20151022 231400 4.36 2.78 20151022 231400 4.47 2.77 20151022 231400 4.56 2.76 20151022 231400 4.68 2.75 20151022 231400 4.71 2.80 20151022 231400 4.81 2.74 20151022 231400 4.94 2.73 20151022 231400 5.04 2.73 20151022 231400 5.18 2.72 20151022 231400 5.25 2.82 20151022 231400 5.30 2.72 20151022 231400 5.37 2.72 20151022 231400 5.46 2.72 20151022 231400 5.55 2.72 20151022 231400 5.62 2.72 20151022 231400 5.71 2.72 20151022 231400 5.79 2.84 20151022 231400 5.80 2.72 20151022 231400 5.83 2.75 20151022 231400 5.85 2.75 20151022 231400 5.86 2.74 20151022 231400 5.86 2.76 20151022 231400 5.87 2.72 20151022 231400 5.88 2.74 20151022 231400 5.90 2.74 20151022 231400 5.92 2.73 20151022 231400 5.94 2.73 20151022 231400 5.95 2.72 20151022 231400 5.96 2.72 20151022 231400 5.98 2.72 20151022 231400 6.23 2.85 20151022 231400 6.77 2.87 20151022 231400 7.01 3.01 20151022 231400 7.04 3.01 20151022 231400 7.10 3.02 20151022 231400 7.15 3.02 20151022 231400 7.20 3.02 20151022 231400 7.26 3.03 20151022 231400 7.30 2.89 20151022 231400 7.31 3.03 20151022 231400 7.36 3.03 20151022 231400 7.42 3.03 20151022 231400 7.48 3.04 20151022 231400 7.54 3.04 20151022 231400 7.60 3.04 20151022 231400 7.66 3.04 20151022 231400 7.73 3.03 20151022 231400 7.74 2.90 20151022 231400 7.78 3.03 20151022 231400 7.85 3.03 20151022 231400 7.92 3.03 20151022 231400 7.97 3.03 20151022 231400 8.05 3.03 20151022 231400 8.12 3.02 20151022 231400 8.18 3.01 20151022 231400 8.25 3.00 20151022 231400 8.26 2.92 20151022 231400 8.32 2.99 20151022 231400 8.38 2.98 20151022 231400 8.46 2.97 20151022 231400 8.54 2.96 20151022 231400 8.62 2.95 20151022 231400 8.68 2.94 20151022 231500 6.89 2.98 20151022 231500 6.89 2.99 20151022 231500 6.90 2.98 20151022 231500 6.90 2.99 20151022 231500 6.91 2.97 20151022 231500 6.91 2.99 20151022 231500 6.92 2.97 20151022 231500 6.92 3.00 20151022 231500 6.93 2.96 20151022 231500 6.93 3.00 20151022 231500 6.95 3.00 20151022 231500 6.96 2.96 20151022 231500 6.96 3.00 20151022 231500 6.99 3.01 20151022 231500 7.06 2.96 20151022 231500 7.16 2.97 20151022 231500 7.24 2.97 20151022 231500 7.34 2.97 20151022 231500 7.43 2.97 20151022 231500 7.51 2.97 20151022 231500 7.60 2.98 20151022 231500 7.69 2.98 20151022 231500 7.76 2.98 20151022 231500 7.85 2.99 20151022 231500 7.93 3.00 20151022 231500 8.02 3.01 20151022 231500 8.10 3.02 20151022 231500 8.18 3.03 20151022 231500 8.28 3.04 20151022 231500 8.35 3.05 20151022 231500 8.44 3.06 20151022 231500 8.50 3.06 20151022 231500 8.53 3.07 20151022 231500 8.57 3.07 20151022 231500 8.61 3.08 20151022 231500 8.65 3.07 20151022 231500 8.65 3.09 20151022 231500 8.68 3.09 20151022 231500 8.72 3.10 20151022 231500 8.73 3.07 20151022 231500 8.76 3.10 20151022 231500 8.79 3.11 20151022 231500 8.80 3.08 20151022 231500 8.83 3.11 20151022 231500 8.86 3.12 20151022 231500 8.88 3.12 20151022 231500 8.89 3.09 20151022 231500 8.91 3.12 20151022 231500 8.93 3.09 20151022 231500 8.94 3.10 20151022 231500 8.94 3.13 20151022 231500 8.96 3.11 20151022 231500 8.97 3.11 20151022 231500 8.97 3.13 20151022 231500 8.99 3.12 20151022 231500 9.00 3.13 20151022 231500 9.01 3.12 20151022 231500 9.02 3.13 20151022 231500 9.03 3.14 20151022 231500 9.04 3.14 20151022 231500 9.06 3.14 20151022 231600 5.14 2.83 20151022 231600 5.15 2.82 20151022 231600 5.16 2.81 20151022 231600 5.17 2.81 20151022 231600 5.19 2.80 20151022 231600 5.20 2.80 20151022 231600 5.21 2.80 20151022 231600 5.23 2.79 20151022 231600 5.23 2.84 20151022 231600 5.26 2.78 20151022 231600 5.27 2.66 20151022 231600 5.31 2.78 20151022 231600 5.32 2.67 20151022 231600 5.35 2.67 20151022 231600 5.35 2.84 20151022 231600 5.38 2.77 20151022 231600 5.40 2.68 20151022 231600 5.44 2.77 20151022 231600 5.46 2.68 20151022 231600 5.47 2.85 20151022 231600 5.49 2.76 20151022 231600 5.51 2.69 20151022 231600 5.53 2.69 20151022 231600 5.55 2.70 20151022 231600 5.56 2.70 20151022 231600 5.56 2.75 20151022 231600 5.58 2.85 20151022 231600 5.59 2.71 20151022 231600 5.62 2.72 20151022 231600 5.64 2.75 20151022 231600 5.65 2.72 20151022 231600 5.68 2.73 20151022 231600 5.70 2.74 20151022 231600 5.70 2.86 20151022 231600 5.71 2.74 20151022 231600 5.83 2.86 20151022 231600 5.95 2.87 20151022 231600 6.06 2.87 20151022 231600 6.18 2.88 20151022 231600 6.29 2.89 20151022 231600 6.39 2.89 20151022 231600 6.50 2.90 20151022 231600 6.62 2.91 20151022 231600 6.72 2.91 20151022 231600 6.83 2.92 20151022 231600 6.95 2.93 20151022 231600 7.06 2.94 20151022 231600 7.16 2.94 20151022 231600 7.29 2.95 20151022 231600 7.42 2.96 20151022 231600 7.53 2.97 20151022 231600 7.65 2.98 20151022 231600 7.78 2.99 20151022 231600 7.89 3.00 20151022 231600 8.02 3.01 20151022 231600 8.15 3.02 20151022 231600 8.25 3.03 20151022 231600 8.32 3.04 20151022 231600 8.40 3.04 20151022 231600 8.49 3.05 20151022 231600 8.56 3.06 20151022 231700 3.19 2.57 20151022 231700 3.20 2.56 20151022 231700 3.25 2.57 20151022 231700 3.26 2.56 20151022 231700 3.31 2.57 20151022 231700 3.36 2.56 20151022 231700 3.37 2.58 20151022 231700 3.44 2.58 20151022 231700 3.47 2.55 20151022 231700 3.50 2.59 20151022 231700 3.55 2.59 20151022 231700 3.60 2.59 20151022 231700 3.62 2.55 20151022 231700 3.65 2.60 20151022 231700 3.74 2.55 20151022 231700 3.76 2.60 20151022 231700 3.91 2.54 20151022 231700 3.93 2.61 20151022 231700 4.09 2.54 20151022 231700 4.10 2.61 20151022 231700 4.24 2.53 20151022 231700 4.25 2.61 20151022 231700 4.34 2.53 20151022 231700 4.41 2.53 20151022 231700 4.42 2.62 20151022 231700 4.48 2.52 20151022 231700 4.58 2.52 20151022 231700 4.59 2.62 20151022 231700 4.69 2.51 20151022 231700 4.77 2.63 20151022 231700 4.81 2.51 20151022 231700 4.91 2.63 20151022 231700 4.92 2.51 20151022 231700 5.05 2.50 20151022 231700 5.09 2.64 20151022 231700 5.14 2.49 20151022 231700 5.14 2.64 20151022 231700 5.15 2.48 20151022 231700 5.15 2.49 20151022 231700 5.17 2.48 20151022 231700 5.17 2.50 20151022 231700 5.18 2.65 20151022 231700 5.19 2.47 20151022 231700 5.22 2.65 20151022 231700 5.25 2.47 20151022 231700 5.31 2.46 20151022 231700 5.37 2.46 20151022 231700 5.38 2.45 20151022 231700 5.39 2.44 20151022 231700 5.41 2.45 20151022 231700 5.42 2.44 20151022 231700 5.53 2.44 20151022 231700 5.62 2.43 20151022 231700 5.73 2.43 20151022 231700 5.82 2.43 20151022 231700 5.91 2.42 20151022 231700 6.01 2.42 20151022 231700 6.13 2.42 20151022 231700 6.23 2.42 20151022 231700 6.35 2.41 20151022 231700 6.49 2.41 20151022 231700 6.60 2.41 20151022 231800 10.02 2.62 20151022 231800 10.02 2.64 20151022 231800 10.03 2.64 20151022 231800 10.03 2.65 20151022 231800 10.04 2.64 20151022 231800 10.04 2.65 20151022 231800 10.05 2.44 20151022 231800 10.06 2.61 20151022 231800 10.06 2.65 20151022 231800 10.09 2.66 20151022 231800 10.12 2.61 20151022 231800 10.12 2.66 20151022 231800 10.16 2.67 20151022 231800 10.21 2.60 20151022 231800 10.22 2.45 20151022 231800 10.22 2.67 20151022 231800 10.28 2.68 20151022 231800 10.29 2.59 20151022 231800 10.30 2.59 20151022 231800 10.32 2.60 20151022 231800 10.39 2.45 20151022 231800 10.39 2.58 20151022 231800 10.52 2.58 20151022 231800 10.57 2.46 20151022 231800 10.71 2.46 20151022 231800 10.72 2.57 20151022 231800 10.84 2.47 20151022 231800 10.98 2.56 20151022 231800 11.00 2.48 20151022 231800 11.13 2.49 20151022 231800 11.29 2.50 20151022 231800 11.29 2.56 20151022 231800 11.44 2.51 20151022 231800 11.59 2.55 20151022 231800 11.60 2.52 20151022 231800 11.73 2.53 20151022 231800 11.89 2.54 20151022 231800 6.76 2.41 20151022 231800 6.93 2.41 20151022 231800 7.10 2.41 20151022 231800 7.24 2.41 20151022 231800 7.41 2.41 20151022 231800 7.58 2.41 20151022 231800 7.72 2.41 20151022 231800 7.89 2.41 20151022 231800 8.06 2.41 20151022 231800 8.21 2.41 20151022 231800 8.31 2.42 20151022 231800 8.44 2.42 20151022 231800 8.56 2.42 20151022 231800 8.66 2.42 20151022 231800 8.79 2.42 20151022 231800 8.92 2.42 20151022 231800 9.02 2.42 20151022 231800 9.15 2.42 20151022 231800 9.29 2.42 20151022 231800 9.45 2.43 20151022 231800 9.58 2.43 20151022 231800 9.74 2.44 20151022 231800 9.91 2.44 20151022 231800 9.98 2.63 20151022 231800 9.99 2.62 20151022 231800 9.99 2.63 20151022 231900 10.04 2.51 20151022 231900 10.12 2.51 20151022 231900 10.18 2.51 20151022 231900 10.27 2.51 20151022 231900 10.32 2.52 20151022 231900 10.33 2.68 20151022 231900 10.36 2.52 20151022 231900 10.40 2.68 20151022 231900 10.42 2.52 20151022 231900 10.47 2.68 20151022 231900 10.49 2.53 20151022 231900 10.53 2.69 20151022 231900 10.54 2.53 20151022 231900 10.59 2.53 20151022 231900 10.62 2.69 20151022 231900 10.66 2.54 20151022 231900 10.71 2.70 20151022 231900 10.72 2.54 20151022 231900 10.76 2.54 20151022 231900 10.78 2.55 20151022 231900 10.79 2.70 20151022 231900 10.82 2.55 20151022 231900 10.84 2.56 20151022 231900 10.86 2.70 20151022 231900 10.87 2.56 20151022 231900 10.91 2.57 20151022 231900 10.94 2.57 20151022 231900 10.94 2.70 20151022 231900 10.97 2.58 20151022 231900 11.00 2.69 20151022 231900 11.01 2.58 20151022 231900 11.06 2.59 20151022 231900 11.06 2.69 20151022 231900 11.11 2.60 20151022 231900 11.11 2.68 20151022 231900 11.14 2.61 20151022 231900 11.18 2.68 20151022 231900 11.19 2.61 20151022 231900 11.23 2.67 20151022 231900 11.24 2.62 20151022 231900 11.27 2.63 20151022 231900 11.28 2.67 20151022 231900 11.31 2.64 20151022 231900 11.34 2.66 20151022 231900 11.36 2.65 20151022 231900 11.40 2.66 20151022 231900 9.60 2.49 20151022 231900 9.62 2.50 20151022 231900 9.63 2.50 20151022 231900 9.65 2.50 20151022 231900 9.67 2.51 20151022 231900 9.69 2.51 20151022 231900 9.70 2.51 20151022 231900 9.71 2.52 20151022 231900 9.72 2.52 20151022 231900 9.73 2.50 20151022 231900 9.73 2.52 20151022 231900 9.74 2.52 20151022 231900 9.82 2.50 20151022 231900 9.87 2.50 20151022 231900 9.95 2.50 20151022 232000 6.36 2.54 20151022 232000 6.44 2.54 20151022 232000 6.54 2.54 20151022 232000 6.64 2.54 20151022 232000 6.74 2.54 20151022 232000 6.83 2.54 20151022 232000 6.94 2.54 20151022 232000 6.97 2.54 20151022 232000 6.98 2.54 20151022 232000 7.00 2.53 20151022 232000 7.02 2.53 20151022 232000 7.04 2.53 20151022 232000 7.06 2.53 20151022 232000 7.08 2.52 20151022 232000 7.11 2.52 20151022 232000 7.14 2.52 20151022 232000 7.19 2.52 20151022 232000 7.24 2.52 20151022 232000 7.30 2.52 20151022 232000 7.35 2.51 20151022 232000 7.41 2.51 20151022 232000 7.46 2.51 20151022 232000 7.52 2.51 20151022 232000 7.57 2.51 20151022 232000 7.64 2.51 20151022 232000 7.72 2.51 20151022 232000 7.80 2.50 20151022 232000 7.88 2.50 20151022 232000 7.96 2.50 20151022 232000 8.05 2.50 20151022 232000 8.11 2.50 20151022 232000 8.19 2.50 20151022 232000 8.27 2.50 20151022 232000 8.36 2.50 20151022 232000 8.43 2.50 20151022 232000 8.52 2.50 20151022 232000 8.63 2.50 20151022 232000 8.70 2.50 20151022 232000 8.79 2.50 20151022 232000 8.89 2.50 20151022 232000 8.98 2.50 20151022 232000 9.05 2.50 20151022 232000 9.13 2.50 20151022 232000 9.19 2.50 20151022 232000 9.23 2.50 20151022 232000 9.31 2.51 20151022 232000 9.37 2.51 20151022 232000 9.44 2.51 20151022 232000 9.49 2.51 20151022 232000 9.57 2.51 20151022 232000 9.63 2.51 20151022 232000 9.64 2.52 20151022 232000 9.66 2.52 20151022 232000 9.67 2.52 20151022 232000 9.69 2.52 20151022 232000 9.71 2.52 20151022 232000 9.72 2.52 20151022 232000 9.74 2.52 20151022 232000 9.75 2.52 20151022 232000 9.76 2.52 20151022 232000 9.77 2.52 20151022 232000 9.78 2.52 20151022 232100 4.63 2.58 20151022 232100 4.64 2.57 20151022 232100 4.64 2.58 20151022 232100 4.65 2.59 20151022 232100 4.66 2.59 20151022 232100 4.67 2.59 20151022 232100 4.68 2.59 20151022 232100 4.69 2.57 20151022 232100 4.69 2.59 20151022 232100 4.70 2.59 20151022 232100 4.71 2.59 20151022 232100 4.72 2.60 20151022 232100 4.73 2.60 20151022 232100 4.74 2.57 20151022 232100 4.74 2.60 20151022 232100 4.75 2.60 20151022 232100 4.77 2.60 20151022 232100 4.78 2.57 20151022 232100 4.78 2.60 20151022 232100 4.80 2.60 20151022 232100 4.81 2.60 20151022 232100 4.83 2.56 20151022 232100 4.83 2.60 20151022 232100 4.85 2.61 20151022 232100 4.88 2.56 20151022 232100 4.88 2.61 20151022 232100 4.92 2.61 20151022 232100 4.93 2.56 20151022 232100 4.96 2.56 20151022 232100 4.96 2.61 20151022 232100 5.00 2.56 20151022 232100 5.00 2.61 20151022 232100 5.03 2.61 20151022 232100 5.07 2.62 20151022 232100 5.08 2.56 20151022 232100 5.11 2.62 20151022 232100 5.15 2.62 20151022 232100 5.19 2.55 20151022 232100 5.19 2.62 20151022 232100 5.22 2.62 20151022 232100 5.25 2.62 20151022 232100 5.27 2.62 20151022 232100 5.30 2.62 20151022 232100 5.32 2.55 20151022 232100 5.34 2.63 20151022 232100 5.36 2.63 20151022 232100 5.38 2.63 20151022 232100 5.42 2.63 20151022 232100 5.45 2.55 20151022 232100 5.58 2.55 20151022 232100 5.69 2.55 20151022 232100 5.83 2.55 20151022 232100 5.96 2.54 20151022 232100 6.09 2.54 20151022 232100 6.18 2.54 20151022 232100 6.27 2.54 20151022 232200 5.00 2.71 20151022 232200 5.01 2.70 20151022 232200 5.01 2.71 20151022 232200 5.02 2.70 20151022 232200 5.02 2.71 20151022 232200 5.03 2.70 20151022 232200 5.05 2.69 20151022 232200 5.07 2.72 20151022 232200 5.08 2.69 20151022 232200 5.09 2.69 20151022 232200 5.12 2.69 20151022 232200 5.13 2.72 20151022 232200 5.15 2.69 20151022 232200 5.16 2.69 20151022 232200 5.19 2.69 20151022 232200 5.21 2.68 20151022 232200 5.24 2.68 20151022 232200 5.29 2.68 20151022 232200 5.31 2.68 20151022 232200 5.36 2.68 20151022 232200 5.40 2.68 20151022 232200 5.43 2.63 20151022 232200 5.43 2.68 20151022 232200 5.44 2.63 20151022 232200 5.45 2.63 20151022 232200 5.46 2.63 20151022 232200 5.47 2.64 20151022 232200 5.47 2.68 20151022 232200 5.49 2.64 20151022 232200 5.50 2.64 20151022 232200 5.51 2.68 20151022 232200 5.52 2.64 20151022 232200 5.54 2.68 20151022 232200 5.55 2.64 20151022 232200 5.57 2.64 20151022 232200 5.58 2.67 20151022 232200 5.62 2.65 20151022 232200 5.63 2.67 20151022 232200 5.66 2.65 20151022 232200 5.67 2.67 20151022 232200 5.70 2.65 20151022 232200 5.72 2.67 20151022 232200 5.74 2.65 20151022 232200 5.77 2.67 20151022 232200 5.79 2.65 20151022 232200 5.81 2.67 20151022 232200 5.84 2.65 20151022 232200 5.86 2.67 20151022 232200 5.88 2.66 20151022 232200 5.90 2.67 20151022 232200 5.93 2.66 20151022 232200 5.94 2.66 20151022 232200 5.95 2.66 20151022 232200 5.95 2.67 20151022 232200 5.96 2.66 20151022 232200 5.96 2.67 20151022 232300 5.18 2.72 20151022 232300 5.24 2.72 20151022 232300 5.31 2.73 20151022 232300 5.38 2.73 20151022 232300 5.43 2.73 20151022 232300 5.50 2.73 20151022 232300 5.56 2.74 20151022 232300 5.62 2.74 20151022 232300 5.66 2.75 20151022 232300 5.71 2.75 20151022 232300 5.76 2.76 20151022 232300 5.81 2.76 20151022 232300 5.86 2.77 20151022 232300 5.92 2.77 20151022 232300 5.97 2.78 20151022 232300 6.01 2.78 20151022 232300 6.04 2.78 20151022 232300 6.07 2.78 20151022 232300 6.10 2.79 20151022 232300 6.13 2.79 20151022 232300 6.17 2.79 20151022 232300 6.20 2.80 20151022 232300 6.23 2.80 20151022 232300 6.27 2.80 20151022 232300 6.29 2.80 20151022 232300 6.30 2.81 20151022 232300 6.33 2.81 20151022 232300 6.34 2.81 20151022 232300 6.36 2.81 20151022 232300 6.38 2.82 20151022 232300 6.40 2.82 20151022 232300 6.42 2.82 20151022 232300 6.43 2.82 20151022 232300 6.44 2.83 20151022 232300 6.46 2.83 20151022 232300 6.47 2.84 20151022 232300 6.48 2.84 20151022 232300 6.49 2.84 20151022 232300 6.50 2.85 20151022 232300 6.52 2.85 20151022 232300 6.53 2.86 20151022 232300 6.59 2.86 20151022 232300 6.67 2.87 20151022 232300 6.77 2.88 20151022 232300 6.86 2.89 20151022 232300 6.94 2.89 20151022 232300 7.04 2.90 20151022 232300 7.13 2.91 20151022 232300 7.23 2.92 20151022 232300 7.31 2.92 20151022 232300 7.36 2.93 20151022 232300 7.36 3.03 20151022 232300 7.40 2.94 20151022 232300 7.43 2.95 20151022 232300 7.43 3.02 20151022 232300 7.47 2.96 20151022 232300 7.50 3.01 20151022 232300 7.51 2.97 20151022 232300 7.54 2.97 20151022 232300 7.57 3.01 20151022 232300 7.59 2.98 20151022 232300 7.62 2.99 20151022 232300 7.64 3.00 20151022 232400 10.08 3.62 20151022 232400 10.19 3.63 20151022 232400 10.32 3.66 20151022 232400 10.46 3.69 20151022 232400 10.57 3.72 20151022 232400 10.71 3.75 20151022 232400 10.85 3.78 20151022 232400 10.99 3.80 20151022 232400 11.11 3.83 20151022 232400 11.25 3.86 20151022 232400 11.38 3.89 20151022 232400 11.49 3.93 20151022 232400 11.57 3.96 20151022 232400 11.67 4.01 20151022 232400 11.78 4.05 20151022 232400 11.88 4.09 20151022 232400 11.97 4.13 20151022 232400 12.08 4.17 20151022 232400 7.05 3.07 20151022 232400 7.07 3.06 20151022 232400 7.07 3.08 20151022 232400 7.11 3.09 20151022 232400 7.14 3.05 20151022 232400 7.14 3.10 20151022 232400 7.17 3.11 20151022 232400 7.20 3.12 20151022 232400 7.22 3.05 20151022 232400 7.23 3.13 20151022 232400 7.27 3.14 20151022 232400 7.28 3.04 20151022 232400 7.30 3.15 20151022 232400 7.35 3.16 20151022 232400 7.41 3.17 20151022 232400 7.47 3.18 20151022 232400 7.52 3.19 20151022 232400 7.58 3.21 20151022 232400 7.64 3.22 20151022 232400 7.70 3.23 20151022 232400 7.75 3.24 20151022 232400 7.81 3.25 20151022 232400 7.89 3.26 20151022 232400 7.97 3.27 20151022 232400 8.04 3.28 20151022 232400 8.12 3.29 20151022 232400 8.19 3.30 20151022 232400 8.28 3.31 20151022 232400 8.35 3.32 20151022 232400 8.42 3.33 20151022 232400 8.51 3.34 20151022 232400 8.58 3.35 20151022 232400 8.65 3.37 20151022 232400 8.74 3.38 20151022 232400 8.82 3.39 20151022 232400 8.89 3.40 20151022 232400 8.97 3.42 20151022 232400 9.05 3.43 20151022 232400 9.13 3.44 20151022 232400 9.22 3.46 20151022 232400 9.35 3.48 20151022 232400 9.48 3.50 20151022 232400 9.60 3.53 20151022 232400 9.71 3.55 20151022 232400 9.83 3.57 20151022 232400 9.96 3.59 20151022 232500 12.19 4.21 20151022 232500 12.33 4.27 20151022 232500 12.46 4.32 20151022 232500 12.63 4.39 20151022 232500 12.79 4.46 20151022 232500 12.93 4.51 20151022 232500 13.11 4.58 20151022 232500 13.27 4.65 20151022 232500 13.45 4.72 20151022 232500 13.60 4.78 20151022 232500 13.80 4.86 20151022 232500 14.04 4.96 20151022 232500 14.27 5.05 20151022 232500 14.47 5.14 20151022 232500 14.71 5.23 20151022 232500 14.94 5.33 20151022 232500 15.19 5.43 20151022 232500 15.39 5.51 20151022 232500 15.64 5.61 20151022 232500 15.77 5.70 20151022 232500 15.90 5.79 20151022 232500 16.03 5.87 20151022 232500 16.18 5.96 20151022 232500 16.34 6.05 20151022 232500 16.49 6.13 20151022 232500 16.65 6.22 20151022 232500 16.85 6.32 20151022 232500 17.10 6.42 20151022 232500 17.39 6.50 20151022 232500 17.76 6.62 20151022 232500 18.11 6.72 20151022 232500 18.49 6.84 20151022 232500 18.82 6.94 20151022 232500 19.18 7.04 20151022 232500 19.58 7.16 20151022 232500 19.94 7.27 20151022 232500 20.17 7.38 20151022 232500 20.42 7.51 20151022 232500 20.69 7.64 20151022 232500 21.09 7.78 20151022 232500 21.95 8.03 20151022 232500 22.54 8.18 20151022 232500 23.12 8.31 20151022 232500 23.70 8.44 20151022 232500 23.86 8.57 20151022 232500 23.95 8.67 20151022 232500 24.18 8.79 20151022 232500 24.47 8.89 20151022 232500 24.96 9.02 20151022 232500 25.58 9.16 20151022 232500 26.07 9.24 20151022 232500 26.10 9.46 20151022 232500 26.14 9.46 20151022 232500 26.32 9.45 20151022 232500 26.46 9.49 20151022 232500 26.69 9.42 20151022 232500 26.82 9.48 20151022 232500 26.90 9.38 20151022 232500 27.40 9.47 20151022 232500 27.42 9.40 20151022 232500 27.97 9.13 20151022 232500 28.38 9.36 20151022 232500 28.59 9.27 20151022 232600 11.32 3.76 20151022 232600 11.39 3.79 20151022 232600 11.46 3.82 20151022 232600 11.51 3.85 20151022 232600 11.57 3.88 20151022 232600 11.62 3.92 20151022 232600 11.65 3.96 20151022 232600 11.69 3.99 20151022 232600 11.73 4.03 20151022 232600 11.76 4.07 20151022 232600 11.80 4.10 20151022 232600 11.83 4.14 20151022 232600 11.88 4.18 20151022 232600 11.90 4.23 20151022 232600 11.91 4.26 20151022 232600 11.94 4.30 20151022 232600 11.97 4.35 20151022 232600 11.99 4.39 20151022 232600 12.02 4.43 20151022 232600 12.05 4.47 20151022 232600 12.08 4.51 20151022 232600 12.15 4.56 20151022 232600 12.33 4.61 20151022 232600 12.56 4.66 20151022 232600 12.78 4.72 20151022 232600 13.00 4.77 20151022 232600 13.18 4.82 20151022 232600 13.40 4.87 20151022 232600 13.62 4.92 20151022 232600 13.83 4.98 20151022 232600 14.07 5.03 20151022 232600 14.43 5.10 20151022 232600 14.79 5.17 20151022 232600 15.10 5.23 20151022 232600 15.45 5.30 20151022 232600 15.83 5.37 20151022 232600 16.18 5.44 20151022 232600 16.46 5.49 20151022 232600 16.83 5.56 20151022 232600 17.11 5.64 20151022 232600 17.39 5.73 20151022 232600 17.60 5.80 20151022 232600 17.86 5.89 20151022 232600 18.15 5.98 20151022 232600 18.42 6.07 20151022 232600 18.68 6.14 20151022 232600 18.95 6.22 20151022 232600 19.23 6.31 20151022 232600 19.96 6.52 20151022 232600 20.53 6.69 20151022 232600 21.21 6.89 20151022 232600 21.98 7.09 20151022 232600 22.68 7.28 20151022 232600 23.34 7.45 20151022 232600 24.03 7.64 20151022 232600 24.72 7.83 20151022 232600 25.26 8.15 20151022 232600 25.28 8.02 20151022 232600 25.50 8.32 20151022 232600 25.77 8.48 20151022 232600 26.07 8.62 20151022 232600 26.64 8.79 20151022 232600 27.22 8.95 20151022 232700 10.04 3.09 20151022 232700 10.10 3.25 20151022 232700 10.13 3.11 20151022 232700 10.13 3.23 20151022 232700 10.14 3.22 20151022 232700 10.14 3.26 20151022 232700 10.17 3.21 20151022 232700 10.19 3.19 20151022 232700 10.20 3.28 20151022 232700 10.21 3.18 20151022 232700 10.22 3.12 20151022 232700 10.23 3.17 20151022 232700 10.25 3.15 20151022 232700 10.27 3.30 20151022 232700 10.28 3.14 20151022 232700 10.34 3.32 20151022 232700 10.41 3.34 20151022 232700 10.46 3.35 20151022 232700 10.53 3.37 20151022 232700 10.59 3.39 20151022 232700 10.65 3.41 20151022 232700 10.69 3.43 20151022 232700 10.73 3.45 20151022 232700 10.76 3.47 20151022 232700 10.81 3.49 20151022 232700 10.84 3.51 20151022 232700 10.89 3.54 20151022 232700 10.93 3.56 20151022 232700 10.97 3.58 20151022 232700 11.01 3.60 20151022 232700 11.07 3.63 20151022 232700 11.14 3.67 20151022 232700 11.21 3.70 20151022 232700 11.26 3.72 20151022 232700 7.61 2.62 20151022 232700 7.65 2.64 20151022 232700 7.71 2.65 20151022 232700 7.76 2.66 20151022 232700 7.82 2.68 20151022 232700 7.87 2.69 20151022 232700 7.94 2.71 20151022 232700 7.98 2.72 20151022 232700 8.02 2.73 20151022 232700 8.05 2.75 20151022 232700 8.08 2.76 20151022 232700 8.12 2.77 20151022 232700 8.16 2.78 20151022 232700 8.20 2.79 20151022 232700 8.25 2.81 20151022 232700 8.30 2.82 20151022 232700 8.41 2.84 20151022 232700 8.55 2.86 20151022 232700 8.70 2.87 20151022 232700 8.85 2.90 20151022 232700 9.13 2.93 20151022 232700 9.29 2.95 20151022 232700 9.45 2.97 20151022 232700 9.58 2.99 20151022 232700 9.65 3.00 20151022 232700 9.72 3.02 20151022 232700 9.80 3.04 20151022 232700 9.87 3.05 20151022 232700 9.95 3.07 20151022 232800 4.42 2.24 20151022 232800 4.46 2.24 20151022 232800 4.48 2.24 20151022 232800 4.52 2.24 20151022 232800 4.56 2.25 20151022 232800 4.60 2.25 20151022 232800 4.63 2.25 20151022 232800 4.67 2.25 20151022 232800 4.71 2.25 20151022 232800 4.74 2.25 20151022 232800 4.76 2.25 20151022 232800 4.79 2.26 20151022 232800 4.81 2.26 20151022 232800 4.83 2.26 20151022 232800 4.85 2.26 20151022 232800 4.88 2.26 20151022 232800 4.90 2.27 20151022 232800 4.92 2.27 20151022 232800 4.97 2.27 20151022 232800 5.03 2.27 20151022 232800 5.09 2.27 20151022 232800 5.14 2.28 20151022 232800 5.19 2.28 20151022 232800 5.26 2.28 20151022 232800 5.31 2.28 20151022 232800 5.37 2.29 20151022 232800 5.43 2.29 20151022 232800 5.49 2.29 20151022 232800 5.55 2.30 20151022 232800 5.60 2.30 20151022 232800 5.66 2.31 20151022 232800 5.72 2.31 20151022 232800 5.79 2.32 20151022 232800 5.84 2.32 20151022 232800 5.91 2.33 20151022 232800 5.96 2.33 20151022 232800 5.98 2.34 20151022 232800 5.99 2.35 20151022 232800 6.01 2.35 20151022 232800 6.03 2.36 20151022 232800 6.05 2.37 20151022 232800 6.07 2.38 20151022 232800 6.09 2.39 20151022 232800 6.14 2.40 20151022 232800 6.19 2.41 20151022 232800 6.24 2.42 20151022 232800 6.29 2.43 20151022 232800 6.34 2.44 20151022 232800 6.39 2.45 20151022 232800 6.45 2.46 20151022 232800 6.52 2.47 20151022 232800 6.56 2.48 20151022 232800 6.67 2.49 20151022 232800 6.78 2.51 20151022 232800 6.89 2.52 20151022 232800 6.98 2.53 20151022 232800 7.09 2.54 20151022 232800 7.21 2.56 20151022 232800 7.32 2.57 20151022 232800 7.41 2.58 20151022 232800 7.51 2.59 20151022 232800 7.56 2.61 20151022 232900 3.21 2.10 20151022 232900 3.21 2.11 20151022 232900 3.21 2.12 20151022 232900 3.22 2.10 20151022 232900 3.22 2.12 20151022 232900 3.23 2.10 20151022 232900 3.23 2.13 20151022 232900 3.25 2.09 20151022 232900 3.25 2.13 20151022 232900 3.26 2.09 20151022 232900 3.28 2.09 20151022 232900 3.29 2.08 20151022 232900 3.29 2.13 20151022 232900 3.31 2.08 20151022 232900 3.32 2.08 20151022 232900 3.33 2.14 20151022 232900 3.37 2.14 20151022 232900 3.42 2.14 20151022 232900 3.47 2.15 20151022 232900 3.50 2.15 20151022 232900 3.55 2.15 20151022 232900 3.60 2.16 20151022 232900 3.65 2.16 20151022 232900 3.69 2.16 20151022 232900 3.74 2.16 20151022 232900 3.80 2.16 20151022 232900 3.85 2.17 20151022 232900 3.89 2.17 20151022 232900 3.94 2.17 20151022 232900 4.00 2.17 20151022 232900 4.02 2.18 20151022 232900 4.02 2.19 20151022 232900 4.03 2.17 20151022 232900 4.03 2.18 20151022 232900 4.03 2.19 20151022 232900 4.03 2.20 20151022 232900 4.04 2.20 20151022 232900 4.04 2.21 20151022 232900 4.05 2.21 20151022 232900 4.06 2.21 20151022 232900 4.07 2.22 20151022 232900 4.08 2.22 20151022 232900 4.11 2.22 20151022 232900 4.15 2.22 20151022 232900 4.18 2.23 20151022 232900 4.22 2.23 20151022 232900 4.26 2.23 20151022 232900 4.30 2.23 20151022 232900 4.33 2.24 20151022 232900 4.38 2.24 20151022 233000 3.32 2.07 20151022 233000 3.33 2.07 20151022 233000 3.34 2.07 20151022 233000 3.35 2.07 20151022 233000 3.36 2.06 20151022 233000 3.39 2.06 20151022 233000 3.41 2.06 20151022 233000 3.43 2.06 20151022 233000 3.46 2.06 20151022 233000 3.48 2.06 20151022 233000 3.51 2.05 20151022 233000 3.52 2.05 20151022 233000 3.55 2.05 20151022 233000 3.57 2.05 20151022 233000 3.58 2.04 20151022 233000 3.60 2.04 20151022 233000 3.61 2.03 20151022 233000 3.62 2.03 20151022 233000 3.63 2.03 20151022 233000 3.64 2.02 20151022 233000 3.64 2.03 20151022 233000 3.65 2.02 20151022 233000 3.66 2.02 20151022 233000 3.67 2.02 20151022 233000 3.68 2.02 20151022 233000 3.69 2.02 20151022 233000 3.70 2.01 20151022 233000 3.71 2.01 20151022 233000 3.72 2.01 20151022 233000 3.73 2.01 20151022 233000 3.74 2.00 20151022 233000 3.75 2.00 20151022 233000 3.76 2.00 20151022 233000 3.77 2.00 20151022 233000 3.79 1.99 20151022 233000 3.80 1.99 20151022 233000 3.82 1.99 20151022 233000 3.83 1.99 20151022 233000 3.85 1.99 20151022 233000 3.87 1.98 20151022 233000 3.89 1.98 20151022 233000 3.91 1.98 20151022 233000 3.93 1.98 20151022 233000 3.96 1.98 20151022 233000 3.99 1.97 20151022 233000 4.03 1.97 20151022 233000 4.06 1.97 20151022 233000 4.09 1.97 20151022 233000 4.13 1.97 20151022 233000 4.17 1.96 20151022 233000 4.21 1.96 20151022 233000 4.22 1.95 20151022 233000 4.23 1.95 20151022 233000 4.24 1.94 20151022 233000 4.24 1.95 20151022 233100 4.25 1.94 20151022 233100 4.26 1.94 20151022 233100 4.28 1.94 20151022 233100 4.31 1.94 20151022 233100 4.34 1.93 20151022 233100 4.37 1.93 20151022 233100 4.40 1.93 20151022 233100 4.43 1.93 20151022 233100 4.46 1.89 20151022 233100 4.47 1.89 20151022 233100 4.47 1.93 20151022 233100 4.48 1.89 20151022 233100 4.48 1.90 20151022 233100 4.49 1.89 20151022 233100 4.50 1.89 20151022 233100 4.50 1.90 20151022 233100 4.50 1.93 20151022 233100 4.51 1.89 20151022 233100 4.52 1.89 20151022 233100 4.53 1.89 20151022 233100 4.53 1.90 20151022 233100 4.54 1.93 20151022 233100 4.55 1.88 20151022 233100 4.55 1.90 20151022 233100 4.56 1.88 20151022 233100 4.56 1.92 20151022 233100 4.57 1.92 20151022 233100 4.58 1.85 20151022 233100 4.58 1.88 20151022 233100 4.58 1.90 20151022 233100 4.59 1.85 20151022 233100 4.59 1.86 20151022 233100 4.59 1.88 20151022 233100 4.59 1.92 20151022 233100 4.60 1.86 20151022 233100 4.60 1.88 20151022 233100 4.60 1.92 20151022 233100 4.61 1.86 20151022 233100 4.61 1.88 20151022 233100 4.61 1.90 20151022 233100 4.61 1.92 20151022 233100 4.62 1.86 20151022 233100 4.62 1.87 20151022 233100 4.62 1.88 20151022 233100 4.63 1.87 20151022 233100 4.63 1.88 20151022 233100 4.63 1.90 20151022 233100 4.63 1.91 20151022 233100 4.64 1.91 20151022 233100 4.66 1.91 20151022 233100 4.68 1.91 20151022 233200 4.58 1.85 20151022 233200 4.61 1.85 20151022 233200 4.65 1.85 20151022 233200 4.69 1.85 20151022 233200 4.73 1.85 20151022 233200 4.76 1.85 20151022 233200 4.81 1.85 20151022 233200 4.85 1.85 20151022 233200 4.89 1.85 20151022 233200 4.92 1.85 20151022 233200 4.95 1.85 20151022 233200 4.99 1.85 20151022 233200 5.01 1.85 20151022 233200 5.02 1.87 20151022 233200 5.03 1.87 20151022 233200 5.04 1.85 20151022 233200 5.05 1.87 20151022 233200 5.06 1.87 20151022 233200 5.07 1.85 20151022 233200 5.07 1.86 20151022 233200 5.08 1.86 20151022 233200 5.08 1.87 20151022 233200 5.09 1.86 20151022 233200 5.10 1.86 20151022 233200 5.11 1.85 20151022 233200 5.11 1.86 20151022 233200 5.12 1.86 20151022 233200 5.13 1.85 20151022 233200 5.13 1.86 20151022 233200 5.14 1.85 20151022 233200 5.14 1.87 20151022 233200 5.15 1.85 20151022 233200 5.16 1.85 20151022 233200 5.19 1.87 20151022 233200 5.24 1.87 20151022 233200 5.29 1.88 20151022 233200 5.36 1.88 20151022 233200 5.41 1.88 20151022 233200 5.46 1.88 20151022 233200 5.47 1.87 20151022 233200 5.47 1.88 20151022 233200 5.48 1.87 20151022 233200 5.48 1.88 20151022 233200 5.49 1.87 20151022 233200 5.49 1.88 20151022 233200 5.50 1.86 20151022 233200 5.50 1.87 20151022 233200 5.52 1.86 20151022 233300 4.43 1.49 20151022 233300 4.47 1.46 20151022 233300 4.47 1.50 20151022 233300 4.51 1.44 20151022 233300 4.51 1.51 20151022 233300 4.54 1.26 20151022 233300 4.54 1.51 20151022 233300 4.55 1.41 20151022 233300 4.58 1.52 20151022 233300 4.61 1.38 20151022 233300 4.62 1.26 20151022 233300 4.62 1.53 20151022 233300 4.66 1.35 20151022 233300 4.66 1.53 20151022 233300 4.69 1.26 20151022 233300 4.70 1.33 20151022 233300 4.70 1.54 20151022 233300 4.74 1.55 20151022 233300 4.77 1.26 20151022 233300 4.78 1.56 20151022 233300 4.81 1.27 20151022 233300 4.81 1.57 20151022 233300 4.83 1.25 20151022 233300 4.84 1.59 20151022 233300 4.87 1.60 20151022 233300 4.90 1.61 20151022 233300 4.92 1.63 20151022 233300 4.95 1.64 20151022 233300 4.99 1.66 20151022 233300 5.02 1.67 20151022 233300 5.02 1.72 20151022 233300 5.02 1.73 20151022 233300 5.02 1.74 20151022 233300 5.02 1.75 20151022 233300 5.03 1.68 20151022 233300 5.03 1.69 20151022 233300 5.03 1.70 20151022 233300 5.03 1.71 20151022 233300 5.05 1.75 20151022 233300 5.08 1.76 20151022 233300 5.11 1.77 20151022 233300 5.14 1.77 20151022 233300 5.17 1.78 20151022 233300 5.20 1.78 20151022 233300 5.23 1.79 20151022 233300 5.27 1.80 20151022 233300 5.30 1.80 20151022 233300 5.32 1.81 20151022 233300 5.34 1.81 20151022 233300 5.36 1.82 20151022 233300 5.38 1.82 20151022 233300 5.40 1.82 20151022 233300 5.42 1.83 20151022 233300 5.44 1.83 20151022 233300 5.47 1.84 20151022 233300 5.48 1.84 20151022 233300 5.49 1.84 20151022 233300 5.49 1.85 20151022 233300 5.50 1.85 20151022 233300 5.51 1.85 20151022 233400 3.16 1.66 20151022 233400 3.18 1.70 20151022 233400 3.21 1.64 20151022 233400 3.22 1.29 20151022 233400 3.22 1.75 20151022 233400 3.23 1.29 20151022 233400 3.23 1.61 20151022 233400 3.24 1.31 20151022 233400 3.25 1.29 20151022 233400 3.25 1.78 20151022 233400 3.26 1.32 20151022 233400 3.27 1.28 20151022 233400 3.27 1.58 20151022 233400 3.29 1.34 20151022 233400 3.29 1.83 20151022 233400 3.30 1.28 20151022 233400 3.31 1.56 20151022 233400 3.32 1.36 20151022 233400 3.33 1.88 20151022 233400 3.34 1.38 20151022 233400 3.34 1.53 20151022 233400 3.35 1.28 20151022 233400 3.36 1.40 20151022 233400 3.37 1.51 20151022 233400 3.37 1.92 20151022 233400 3.38 1.28 20151022 233400 3.39 1.41 20151022 233400 3.39 1.48 20151022 233400 3.41 1.43 20151022 233400 3.42 1.28 20151022 233400 3.42 1.45 20151022 233400 3.42 1.96 20151022 233400 3.46 2.01 20151022 233400 3.48 1.28 20151022 233400 3.51 2.06 20151022 233400 3.53 1.28 20151022 233400 3.60 2.08 20151022 233400 3.61 1.28 20151022 233400 3.65 1.27 20151022 233400 3.74 1.27 20151022 233400 3.74 2.12 20151022 233400 3.82 1.27 20151022 233400 3.86 2.15 20151022 233400 3.89 1.27 20151022 233400 3.96 1.27 20151022 233400 4.00 2.18 20151022 233400 4.03 1.27 20151022 233400 4.10 2.21 20151022 233400 4.12 1.26 20151022 233400 4.22 1.26 20151022 233400 4.24 2.24 20151022 233400 4.28 1.26 20151022 233400 4.37 1.26 20151022 233400 4.38 2.27 20151022 233400 4.47 1.26 20151022 233400 4.52 2.30 20151022 233400 4.68 2.33 20151022 233400 5.14 2.35 20151022 233400 5.62 2.38 20151022 233400 6.03 2.41 20151022 233400 6.54 2.43 20151022 233400 7.07 2.46 20151022 233400 7.61 2.49 20151022 233400 8.06 2.51 20151022 233500 10.06 2.74 20151022 233500 7.40 2.65 20151022 233500 7.41 2.65 20151022 233500 7.45 2.64 20151022 233500 7.46 2.66 20151022 233500 7.51 2.64 20151022 233500 7.52 2.67 20151022 233500 7.55 2.64 20151022 233500 7.57 2.68 20151022 233500 7.61 2.64 20151022 233500 7.63 2.68 20151022 233500 7.66 2.64 20151022 233500 7.69 2.69 20151022 233500 7.72 2.64 20151022 233500 7.75 2.70 20151022 233500 7.76 2.63 20151022 233500 7.82 2.63 20151022 233500 7.82 2.71 20151022 233500 7.88 2.71 20151022 233500 7.91 2.64 20151022 233500 8.00 2.73 20151022 233500 8.01 2.65 20151022 233500 8.10 2.66 20151022 233500 8.13 2.74 20151022 233500 8.21 2.68 20151022 233500 8.23 2.75 20151022 233500 8.31 2.69 20151022 233500 8.36 2.77 20151022 233500 8.43 2.70 20151022 233500 8.49 2.78 20151022 233500 8.52 2.71 20151022 233500 8.62 2.54 20151022 233500 8.62 2.79 20151022 233500 8.63 2.73 20151022 233500 8.73 2.81 20151022 233500 8.75 2.74 20151022 233500 8.85 2.82 20151022 233500 8.90 2.74 20151022 233500 8.97 2.57 20151022 233500 8.97 2.83 20151022 233500 9.02 2.85 20151022 233500 9.05 2.74 20151022 233500 9.05 2.86 20151022 233500 9.09 2.87 20151022 233500 9.12 2.59 20151022 233500 9.13 2.88 20151022 233500 9.15 2.89 20151022 233500 9.19 2.90 20151022 233500 9.22 2.74 20151022 233500 9.22 2.91 20151022 233500 9.24 2.61 20151022 233500 9.25 2.92 20151022 233500 9.27 2.93 20151022 233500 9.27 2.94 20151022 233500 9.37 2.74 20151022 233500 9.38 2.63 20151022 233500 9.51 2.74 20151022 233500 9.52 2.66 20151022 233500 9.66 2.68 20151022 233500 9.67 2.74 20151022 233500 9.78 2.70 20151022 233500 9.82 2.74 20151022 233500 9.92 2.72 20151022 233500 9.98 2.74 20151022 233600 8.63 3.35 20151022 233600 8.68 3.35 20151022 233600 8.72 3.35 20151022 233600 8.77 3.36 20151022 233600 8.80 3.35 20151022 233600 8.83 3.35 20151022 233600 8.86 3.35 20151022 233600 8.89 3.35 20151022 233600 8.91 3.35 20151022 233600 8.95 3.35 20151022 233600 8.97 3.35 20151022 233600 9.00 3.35 20151022 233600 9.04 3.35 20151022 233600 9.05 3.34 20151022 233600 9.07 3.25 20151022 233600 9.07 3.33 20151022 233600 9.08 3.26 20151022 233600 9.08 3.33 20151022 233600 9.09 3.25 20151022 233600 9.09 3.27 20151022 233600 9.09 3.28 20151022 233600 9.09 3.32 20151022 233600 9.10 3.28 20151022 233600 9.10 3.32 20151022 233600 9.11 3.31 20151022 233600 9.12 3.29 20151022 233600 9.12 3.30 20151022 233600 9.13 3.31 20151022 233600 9.14 3.24 20151022 233600 9.14 3.30 20151022 233600 9.18 3.24 20151022 233600 9.23 3.23 20151022 233600 9.26 3.02 20151022 233600 9.27 2.95 20151022 233600 9.27 2.96 20151022 233600 9.27 2.97 20151022 233600 9.27 2.98 20151022 233600 9.27 3.00 20151022 233600 9.28 3.23 20151022 233600 9.29 3.03 20151022 233600 9.32 3.04 20151022 233600 9.33 3.23 20151022 233600 9.34 3.05 20151022 233600 9.37 3.06 20151022 233600 9.37 3.23 20151022 233600 9.40 3.08 20151022 233600 9.42 3.22 20151022 233600 9.44 3.09 20151022 233600 9.46 3.10 20151022 233600 9.48 3.22 20151022 233600 9.49 3.21 20151022 233600 9.50 3.12 20151022 233600 9.50 3.20 20151022 233600 9.51 3.18 20151022 233600 9.52 3.15 20151022 233600 9.52 3.16 20151022 233600 9.53 3.13 20151022 233600 9.53 3.14 20151022 233700 5.30 3.28 20151022 233700 5.34 3.28 20151022 233700 5.38 3.28 20151022 233700 5.43 3.28 20151022 233700 5.48 3.28 20151022 233700 5.53 3.28 20151022 233700 5.58 3.28 20151022 233700 5.65 3.29 20151022 233700 5.73 3.29 20151022 233700 5.80 3.29 20151022 233700 5.88 3.29 20151022 233700 5.97 3.29 20151022 233700 6.05 3.29 20151022 233700 6.11 3.29 20151022 233700 6.19 3.29 20151022 233700 6.27 3.30 20151022 233700 6.34 3.30 20151022 233700 6.40 3.30 20151022 233700 6.47 3.30 20151022 233700 6.53 3.30 20151022 233700 6.59 3.30 20151022 233700 6.66 3.30 20151022 233700 6.72 3.30 20151022 233700 6.79 3.30 20151022 233700 6.84 3.31 20151022 233700 6.90 3.31 20151022 233700 6.96 3.31 20151022 233700 7.01 3.31 20151022 233700 7.07 3.31 20151022 233700 7.14 3.31 20151022 233700 7.20 3.31 20151022 233700 7.25 3.32 20151022 233700 7.31 3.32 20151022 233700 7.35 3.32 20151022 233700 7.38 3.32 20151022 233700 7.41 3.32 20151022 233700 7.44 3.32 20151022 233700 7.47 3.32 20151022 233700 7.49 3.32 20151022 233700 7.52 3.32 20151022 233700 7.55 3.32 20151022 233700 7.58 3.32 20151022 233700 7.62 3.32 20151022 233700 7.67 3.33 20151022 233700 7.71 3.33 20151022 233700 7.75 3.33 20151022 233700 7.80 3.33 20151022 233700 7.84 3.34 20151022 233700 7.89 3.34 20151022 233700 7.93 3.34 20151022 233700 7.98 3.34 20151022 233700 8.03 3.34 20151022 233700 8.07 3.34 20151022 233700 8.13 3.35 20151022 233700 8.18 3.35 20151022 233700 8.23 3.35 20151022 233700 8.27 3.35 20151022 233700 8.32 3.35 20151022 233700 8.37 3.35 20151022 233700 8.42 3.35 20151022 233700 8.46 3.35 20151022 233700 8.50 3.35 20151022 233700 8.55 3.35 20151022 233700 8.59 3.35 20151022 233800 2.29 3.24 20151022 233800 2.31 3.23 20151022 233800 2.31 3.24 20151022 233800 2.33 3.23 20151022 233800 2.34 3.24 20151022 233800 2.37 3.23 20151022 233800 2.40 3.23 20151022 233800 2.41 3.25 20151022 233800 2.46 3.22 20151022 233800 2.48 3.25 20151022 233800 2.50 3.22 20151022 233800 2.54 3.22 20151022 233800 2.56 3.25 20151022 233800 2.58 3.22 20151022 233800 2.64 3.21 20151022 233800 2.64 3.25 20151022 233800 2.70 3.21 20151022 233800 2.74 3.25 20151022 233800 2.75 3.21 20151022 233800 2.82 3.21 20151022 233800 2.84 3.25 20151022 233800 2.89 3.20 20151022 233800 2.94 3.26 20151022 233800 2.96 3.20 20151022 233800 3.05 3.20 20151022 233800 3.05 3.26 20151022 233800 3.14 3.26 20151022 233800 3.15 3.20 20151022 233800 3.22 3.26 20151022 233800 3.25 3.20 20151022 233800 3.29 3.26 20151022 233800 3.34 3.19 20151022 233800 3.38 3.26 20151022 233800 3.45 3.19 20151022 233800 3.48 3.26 20151022 233800 3.55 3.26 20151022 233800 3.56 3.19 20151022 233800 3.65 3.27 20151022 233800 3.66 3.19 20151022 233800 3.76 3.27 20151022 233800 3.77 3.19 20151022 233800 3.86 3.27 20151022 233800 3.94 3.27 20151022 233800 4.04 3.27 20151022 233800 4.14 3.27 20151022 233800 4.22 3.27 20151022 233800 4.33 3.27 20151022 233800 4.44 3.27 20151022 233800 4.55 3.27 20151022 233800 4.64 3.27 20151022 233800 4.73 3.27 20151022 233800 4.79 3.27 20151022 233800 4.84 3.28 20151022 233800 4.89 3.28 20151022 233800 4.95 3.28 20151022 233800 5.00 3.28 20151022 233800 5.05 3.28 20151022 233800 5.11 3.28 20151022 233800 5.16 3.28 20151022 233800 5.21 3.28 20151022 233800 5.25 3.28 20151022 233900 3.88 3.19 20151022 233900 3.98 3.19 20151022 233900 4.06 3.18 20151022 233900 4.15 3.18 20151022 233900 4.25 3.18 20151022 233900 4.33 3.18 20151022 233900 4.43 3.18 20151022 233900 4.53 3.18 20151022 233900 4.62 3.18 20151022 233900 4.69 3.18 20151022 233900 4.74 3.17 20151022 233900 4.79 3.17 20151022 233900 4.84 3.17 20151022 233900 4.89 3.17 20151022 233900 4.95 3.16 20151022 233900 5.00 3.16 20151022 233900 5.05 3.16 20151022 233900 5.10 3.16 20151022 233900 5.15 3.15 20151022 233900 5.19 3.15 20151022 233900 5.24 3.15 20151022 233900 5.28 3.15 20151022 233900 5.33 3.15 20151022 233900 5.37 3.14 20151022 233900 5.42 3.14 20151022 233900 5.47 3.14 20151022 233900 5.51 3.14 20151022 233900 5.56 3.14 20151022 233900 5.62 3.14 20151022 233900 5.67 3.14 20151022 233900 5.71 3.14 20151022 233900 5.77 3.14 20151022 233900 5.82 3.13 20151022 233900 5.87 3.13 20151022 233900 5.93 3.13 20151022 233900 5.98 3.13 20151022 233900 6.02 3.13 20151022 233900 6.05 3.13 20151022 233900 6.08 3.13 20151022 233900 6.12 3.13 20151022 233900 6.15 3.12 20151022 233900 6.19 3.12 20151022 233900 6.22 3.12 20151022 233900 6.26 3.12 20151022 233900 6.29 3.12 20151022 233900 6.30 3.11 20151022 233900 6.31 3.11 20151022 233900 6.32 3.11 20151022 233900 6.33 3.11 20151022 233900 6.34 3.10 20151022 233900 6.35 3.10 20151022 233900 6.36 3.10 20151022 233900 6.37 3.10 20151022 233900 6.40 3.09 20151022 233900 6.44 3.09 20151022 233900 6.48 3.09 20151022 233900 6.52 3.09 20151022 233900 6.56 3.09 20151022 233900 6.61 3.09 20151022 233900 6.65 3.09 20151022 233900 6.70 3.09 20151022 233900 6.75 3.09 20151022 233900 6.81 3.09 20151022 233900 6.89 3.09 20151022 234000 10.00 3.30 20151022 234000 10.10 3.31 20151022 234000 10.20 3.32 20151022 234000 10.28 3.33 20151022 234000 10.38 3.35 20151022 234000 10.49 3.36 20151022 234000 10.58 3.37 20151022 234000 10.69 3.39 20151022 234000 10.82 3.41 20151022 234000 10.92 3.42 20151022 234000 11.03 3.44 20151022 234000 11.16 3.46 20151022 234000 11.28 3.48 20151022 234000 11.39 3.50 20151022 234000 11.50 3.51 20151022 234000 11.62 3.54 20151022 234000 11.71 3.56 20151022 234000 11.82 3.58 20151022 234000 11.92 3.61 20151022 234000 12.02 3.64 20151022 234000 12.11 3.66 20151022 234000 12.22 3.69 20151022 234000 12.31 3.71 20151022 234000 12.40 3.73 20151022 234000 12.51 3.77 20151022 234000 12.61 3.80 20151022 234000 12.68 3.83 20151022 234000 12.78 3.87 20151022 234000 12.88 3.90 20151022 234000 6.95 3.09 20151022 234000 7.02 3.10 20151022 234000 7.09 3.10 20151022 234000 7.17 3.10 20151022 234000 7.23 3.10 20151022 234000 7.30 3.10 20151022 234000 7.38 3.10 20151022 234000 7.45 3.11 20151022 234000 7.54 3.11 20151022 234000 7.62 3.11 20151022 234000 7.70 3.12 20151022 234000 7.79 3.12 20151022 234000 7.88 3.12 20151022 234000 7.96 3.13 20151022 234000 8.04 3.13 20151022 234000 8.14 3.14 20151022 234000 8.24 3.14 20151022 234000 8.32 3.15 20151022 234000 8.43 3.16 20151022 234000 8.53 3.16 20151022 234000 8.64 3.17 20151022 234000 8.72 3.18 20151022 234000 8.83 3.18 20151022 234000 8.93 3.19 20151022 234000 9.01 3.20 20151022 234000 9.11 3.20 20151022 234000 9.20 3.21 20151022 234000 9.27 3.22 20151022 234000 9.37 3.23 20151022 234000 9.46 3.24 20151022 234000 9.55 3.24 20151022 234000 9.63 3.25 20151022 234000 9.72 3.26 20151022 234000 9.82 3.27 20151022 234000 9.90 3.28 20151022 234100 10.28 5.26 20151022 234100 10.52 5.26 20151022 234100 10.79 5.26 20151022 234100 11.09 5.26 20151022 234100 11.38 5.27 20151022 234100 11.64 5.27 20151022 234100 11.83 5.26 20151022 234100 11.98 5.26 20151022 234100 12.12 5.25 20151022 234100 12.29 5.24 20151022 234100 12.46 5.24 20151022 234100 12.59 5.23 20151022 234100 12.77 5.23 20151022 234100 12.94 5.22 20151022 234100 12.98 3.94 20151022 234100 13.06 3.97 20151022 234100 13.10 5.21 20151022 234100 13.15 4.01 20151022 234100 13.19 5.20 20151022 234100 13.25 4.04 20151022 234100 13.27 5.18 20151022 234100 13.31 4.07 20151022 234100 13.37 4.11 20151022 234100 13.37 5.16 20151022 234100 13.43 4.15 20151022 234100 13.45 5.15 20151022 234100 13.49 4.18 20151022 234100 13.54 5.13 20151022 234100 13.55 4.21 20151022 234100 13.61 4.25 20151022 234100 13.63 5.12 20151022 234100 13.67 4.28 20151022 234100 13.70 5.10 20151022 234100 13.72 4.31 20151022 234100 13.77 4.35 20151022 234100 13.79 5.08 20151022 234100 13.81 4.38 20151022 234100 13.84 4.41 20151022 234100 13.86 5.06 20151022 234100 13.87 4.44 20151022 234100 13.88 5.04 20151022 234100 13.91 4.47 20151022 234100 13.91 5.02 20151022 234100 13.93 4.99 20151022 234100 13.94 4.49 20151022 234100 13.96 4.96 20151022 234100 13.97 4.53 20151022 234100 13.98 4.94 20151022 234100 14.00 4.92 20151022 234100 14.01 4.56 20151022 234100 14.03 4.89 20151022 234100 14.04 4.59 20151022 234100 14.05 4.87 20151022 234100 14.06 4.64 20151022 234100 14.06 4.67 20151022 234100 14.06 4.70 20151022 234100 14.06 4.73 20151022 234100 14.06 4.76 20151022 234100 14.06 4.79 20151022 234100 14.06 4.81 20151022 234100 14.07 4.61 20151022 234100 14.07 4.84 20151022 234100 9.99 5.26 20151022 234200 10.01 5.17 20151022 234200 10.12 5.18 20151022 234200 10.23 5.18 20151022 234200 10.34 5.18 20151022 234200 10.46 5.19 20151022 234200 10.61 5.19 20151022 234200 10.75 5.19 20151022 234200 10.92 5.20 20151022 234200 11.07 5.20 20151022 234200 11.22 5.20 20151022 234200 11.38 5.21 20151022 234200 11.55 5.21 20151022 234200 11.70 5.22 20151022 234200 11.86 5.22 20151022 234200 11.98 5.23 20151022 234200 12.08 5.24 20151022 234200 12.17 5.24 20151022 234200 12.27 5.25 20151022 234200 12.38 5.26 20151022 234200 12.48 5.27 20151022 234200 12.58 5.27 20151022 234200 12.69 5.28 20151022 234200 12.79 5.29 20151022 234200 7.61 5.19 20151022 234200 7.65 5.19 20151022 234200 7.65 5.20 20151022 234200 7.69 5.19 20151022 234200 7.73 5.18 20151022 234200 7.78 5.18 20151022 234200 7.82 5.17 20151022 234200 7.83 5.21 20151022 234200 7.87 5.17 20151022 234200 7.92 5.17 20151022 234200 7.97 5.16 20151022 234200 8.02 5.21 20151022 234200 8.07 5.16 20151022 234200 8.15 5.16 20151022 234200 8.18 5.22 20151022 234200 8.26 5.16 20151022 234200 8.36 5.16 20151022 234200 8.38 5.22 20151022 234200 8.46 5.16 20151022 234200 8.57 5.16 20151022 234200 8.59 5.23 20151022 234200 8.68 5.16 20151022 234200 8.76 5.16 20151022 234200 8.80 5.24 20151022 234200 8.88 5.16 20151022 234200 8.96 5.16 20151022 234200 8.99 5.24 20151022 234200 9.05 5.16 20151022 234200 9.12 5.16 20151022 234200 9.20 5.16 20151022 234200 9.22 5.25 20151022 234200 9.29 5.16 20151022 234200 9.36 5.16 20151022 234200 9.45 5.16 20151022 234200 9.46 5.25 20151022 234200 9.53 5.16 20151022 234200 9.60 5.16 20151022 234200 9.69 5.25 20151022 234200 9.70 5.17 20151022 234200 9.81 5.17 20151022 234200 9.90 5.17 20151022 234300 12.93 5.30 20151022 234300 13.06 5.32 20151022 234300 13.17 5.33 20151022 234300 13.29 5.34 20151022 234300 13.43 5.35 20151022 234300 13.56 5.37 20151022 234300 13.67 5.38 20151022 234300 13.81 5.39 20151022 234300 13.95 5.41 20151022 234300 14.07 5.43 20151022 234300 14.20 5.44 20151022 234300 14.34 5.46 20151022 234300 14.46 5.48 20151022 234300 14.60 5.50 20151022 234300 14.74 5.52 20151022 234300 14.86 5.54 20151022 234300 15.00 5.56 20151022 234300 15.11 5.58 20151022 234300 15.19 5.81 20151022 234300 15.19 5.83 20151022 234300 15.19 5.85 20151022 234300 15.19 5.86 20151022 234300 15.20 5.60 20151022 234300 15.20 5.80 20151022 234300 15.20 5.88 20151022 234300 15.21 5.89 20151022 234300 15.23 5.90 20151022 234300 15.23 6.01 20151022 234300 15.24 5.92 20151022 234300 15.24 5.98 20151022 234300 15.24 5.99 20151022 234300 15.24 6.00 20151022 234300 15.25 5.97 20151022 234300 15.25 6.02 20151022 234300 15.26 5.94 20151022 234300 15.26 5.95 20151022 234300 15.26 5.96 20151022 234300 15.27 5.62 20151022 234300 15.27 5.80 20151022 234300 15.35 5.64 20151022 234300 15.35 5.79 20151022 234300 15.40 6.05 20151022 234300 15.41 5.79 20151022 234300 15.43 5.66 20151022 234300 15.47 5.78 20151022 234300 15.50 5.68 20151022 234300 15.52 6.07 20151022 234300 15.54 5.78 20151022 234300 15.57 5.71 20151022 234300 15.60 5.77 20151022 234300 15.65 5.73 20151022 234300 15.65 5.77 20151022 234300 15.68 6.10 20151022 234300 15.71 5.75 20151022 234300 15.72 5.76 20151022 234300 15.84 6.13 20151022 234300 15.98 6.15 20151022 234300 16.15 6.18 20151022 234300 16.32 6.20 20151022 234300 16.47 6.23 20151022 234300 16.61 6.26 20151022 234300 16.69 6.30 20151022 234400 13.05 6.00 20151022 234400 13.24 6.03 20151022 234400 13.46 6.07 20151022 234400 13.68 6.10 20151022 234400 13.87 6.13 20151022 234400 14.11 6.15 20151022 234400 14.36 6.18 20151022 234400 14.57 6.20 20151022 234400 14.82 6.23 20151022 234400 15.07 6.25 20151022 234400 15.28 6.27 20151022 234400 15.41 6.40 20151022 234400 15.44 6.42 20151022 234400 15.48 6.39 20151022 234400 15.51 6.43 20151022 234400 15.53 6.30 20151022 234400 15.54 6.39 20151022 234400 15.59 6.45 20151022 234400 15.60 6.38 20151022 234400 15.66 6.37 20151022 234400 15.67 6.47 20151022 234400 15.73 6.36 20151022 234400 15.74 6.49 20151022 234400 15.78 6.36 20151022 234400 15.79 6.33 20151022 234400 15.83 6.51 20151022 234400 15.84 6.35 20151022 234400 15.90 6.34 20151022 234400 15.92 6.53 20151022 234400 15.99 6.54 20151022 234400 16.08 6.56 20151022 234400 16.14 6.58 20151022 234400 16.18 6.59 20151022 234400 16.22 6.60 20151022 234400 16.26 6.61 20151022 234400 16.28 6.62 20151022 234400 16.31 6.63 20151022 234400 16.34 6.65 20151022 234400 16.39 6.66 20151022 234400 16.41 6.67 20151022 234400 16.42 6.67 20151022 234400 16.43 6.67 20151022 234400 16.45 6.67 20151022 234400 16.47 6.67 20151022 234400 16.48 6.67 20151022 234400 16.51 6.67 20151022 234400 16.54 6.67 20151022 234400 16.58 6.67 20151022 234400 16.65 6.66 20151022 234400 16.73 6.65 20151022 234400 16.76 6.33 20151022 234400 16.80 6.64 20151022 234400 16.85 6.37 20151022 234400 16.88 6.63 20151022 234400 16.93 6.41 20151022 234400 16.97 6.61 20151022 234400 17.00 6.45 20151022 234400 17.05 6.60 20151022 234400 17.09 6.48 20151022 234400 17.14 6.59 20151022 234400 17.17 6.52 20151022 234400 17.24 6.58 20151022 234400 17.26 6.56 20151022 234500 10.04 5.45 20151022 234500 10.11 5.46 20151022 234500 10.12 5.47 20151022 234500 10.13 5.48 20151022 234500 10.14 5.48 20151022 234500 10.15 5.49 20151022 234500 10.16 5.50 20151022 234500 10.17 5.51 20151022 234500 10.18 5.52 20151022 234500 10.22 5.53 20151022 234500 10.27 5.54 20151022 234500 10.33 5.56 20151022 234500 10.40 5.57 20151022 234500 10.45 5.58 20151022 234500 10.52 5.60 20151022 234500 10.60 5.61 20151022 234500 10.66 5.62 20151022 234500 10.74 5.64 20151022 234500 10.87 5.66 20151022 234500 10.99 5.68 20151022 234500 11.13 5.70 20151022 234500 11.28 5.72 20151022 234500 11.42 5.75 20151022 234500 11.55 5.76 20151022 234500 11.70 5.79 20151022 234500 11.85 5.81 20151022 234500 11.98 5.83 20151022 234500 12.21 5.86 20151022 234500 12.43 5.90 20151022 234500 12.61 5.93 20151022 234500 12.83 5.96 20151022 234500 9.19 5.10 20151022 234500 9.21 5.32 20151022 234500 9.21 5.34 20151022 234500 9.22 5.11 20151022 234500 9.25 5.12 20151022 234500 9.25 5.31 20151022 234500 9.27 5.13 20151022 234500 9.29 5.30 20151022 234500 9.29 5.35 20151022 234500 9.30 5.14 20151022 234500 9.33 5.15 20151022 234500 9.33 5.29 20151022 234500 9.35 5.15 20151022 234500 9.37 5.28 20151022 234500 9.38 5.16 20151022 234500 9.38 5.37 20151022 234500 9.40 5.17 20151022 234500 9.41 5.18 20151022 234500 9.41 5.27 20151022 234500 9.43 5.19 20151022 234500 9.45 5.20 20151022 234500 9.45 5.26 20151022 234500 9.47 5.21 20151022 234500 9.49 5.22 20151022 234500 9.49 5.25 20151022 234500 9.49 5.38 20151022 234500 9.51 5.23 20151022 234500 9.52 5.24 20151022 234500 9.58 5.39 20151022 234500 9.70 5.41 20151022 234500 9.81 5.42 20151022 234500 9.92 5.44 20151022 234600 9.15 5.10 20151023 000400 19.83 6.41 20151023 000400 20.61 6.46 20151023 000400 21.34 6.51 20151023 000400 22.32 6.56 20151023 000400 23.23 6.60 20151023 000400 24.36 6.65 20151023 000400 25.56 6.70 20151023 000400 26.63 6.75 20151023 000400 27.93 6.80 20151023 000400 29.10 6.86 20151023 000400 30.05 6.91 20151023 000400 31.19 6.97 20151023 000400 32.36 7.02 20151023 000400 33.37 7.07 20151023 000400 34.57 7.12 20151023 000400 35.78 7.17 20151023 000400 36.83 7.20 20151023 000400 38.06 7.25 20151023 000400 38.65 7.30 20151023 000400 39.05 7.34 20151023 000400 39.50 7.39 20151023 000400 39.94 7.44 20151023 000400 40.32 7.48 20151023 000400 40.75 7.54 20151023 000400 41.05 7.60 20151023 000400 41.42 7.64 20151023 000500 37.97 9.41 20151023 000500 37.98 9.41 20151023 000500 37.99 9.40 20151023 000500 38.00 9.34 20151023 000500 38.00 9.39 20151023 000500 38.01 9.35 20151023 000500 38.01 9.38 20151023 000500 38.03 9.35 20151023 000500 38.04 9.32 20151023 000500 38.04 9.36 20151023 000500 38.04 9.37 20151023 000500 38.09 9.30 20151023 000500 38.16 9.28 20151023 000500 38.28 9.25 20151023 000500 38.35 9.23 20151023 000500 38.46 9.21 20151023 000500 38.58 9.18 20151023 000500 38.69 9.15 20151023 000500 38.85 9.12 20151023 000500 39.30 9.08 20151023 000500 39.68 9.05 20151023 000500 40.14 9.01 20151023 000500 40.61 8.97 20151023 000500 41.00 8.94 20151023 000500 41.47 8.90 20151023 000500 41.80 7.70 20151023 000500 41.94 8.86 20151023 000500 42.16 7.71 20151023 000500 42.42 8.82 20151023 000500 42.50 7.72 20151023 000500 42.80 8.79 20151023 000500 42.90 7.73 20151023 000500 43.09 8.77 20151023 000500 43.32 7.75 20151023 000500 43.38 8.76 20151023 000500 43.62 8.75 20151023 000500 43.71 7.76 20151023 000500 43.89 8.73 20151023 000500 44.16 8.72 20151023 000500 44.17 7.77 20151023 000500 44.38 8.71 20151023 000500 44.63 8.70 20151023 000500 44.65 7.78 20151023 000500 44.87 8.69 20151023 000500 45.09 7.80 20151023 000500 45.10 8.67 20151023 000500 45.44 8.63 20151023 000500 45.55 7.82 20151023 000500 45.79 7.88 20151023 000500 45.80 8.59 20151023 000500 46.03 7.95 20151023 000500 46.04 8.56 20151023 000500 46.13 8.01 20151023 000500 46.37 8.08 20151023 000500 46.41 8.52 20151023 000500 46.61 8.14 20151023 000500 46.69 8.48 20151023 000500 46.84 8.20 20151023 000500 46.89 8.45 20151023 000500 47.08 8.26 20151023 000500 47.15 8.41 20151023 000500 47.33 8.33 20151023 000500 47.39 8.38 20151023 000600 24.19 9.14 20151023 000600 24.20 9.12 20151023 000600 24.20 9.15 20151023 000600 24.22 9.17 20151023 000600 24.62 9.19 20151023 000600 24.95 9.21 20151023 000600 25.34 9.23 20151023 000600 25.72 9.25 20151023 000600 26.04 9.27 20151023 000600 26.37 9.29 20151023 000600 26.73 9.31 20151023 000600 27.09 9.33 20151023 000600 27.28 9.34 20151023 000600 27.30 9.36 20151023 000600 27.31 9.35 20151023 000600 27.34 9.36 20151023 000600 27.38 9.37 20151023 000600 27.42 9.38 20151023 000600 27.47 9.39 20151023 000600 27.49 9.40 20151023 000600 27.56 9.41 20151023 000600 27.78 9.43 20151023 000600 28.13 9.45 20151023 000600 28.47 9.48 20151023 000600 28.75 9.50 20151023 000600 29.05 9.52 20151023 000600 29.36 9.55 20151023 000600 29.60 9.57 20151023 000600 29.88 9.59 20151023 000600 30.14 9.62 20151023 000600 30.39 9.62 20151023 000600 30.57 9.61 20151023 000600 30.79 9.61 20151023 000600 31.01 9.60 20151023 000600 31.19 9.60 20151023 000600 31.41 9.59 20151023 000600 31.64 9.59 20151023 000600 31.81 9.58 20151023 000600 32.03 9.58 20151023 000600 32.20 9.57 20151023 000600 32.35 9.57 20151023 000600 32.54 9.56 20151023 000600 32.75 9.56 20151023 000600 32.92 9.55 20151023 000600 33.12 9.55 20151023 000600 33.34 9.54 20151023 000600 33.60 9.54 20151023 000600 33.87 9.53 20151023 000600 34.47 9.52 20151023 000600 35.03 9.52 20151023 000600 35.52 9.51 20151023 000600 36.09 9.50 20151023 000600 36.64 9.49 20151023 000600 37.10 9.49 20151023 000600 37.63 9.48 20151023 000600 37.96 9.42 20151023 000600 37.96 9.43 20151023 000600 38.01 9.43 20151023 000600 38.07 9.44 20151023 000600 38.14 9.45 20151023 000600 38.16 9.47 20151023 000600 38.24 9.46 20151023 000600 38.37 9.46 20151023 000700 22.38 9.00 20151023 000700 22.39 8.84 20151023 000700 22.39 8.89 20151023 000700 22.39 8.95 20151023 000700 22.53 9.01 20151023 000700 22.76 9.01 20151023 000700 23.01 9.01 20151023 000700 23.23 9.01 20151023 000700 23.49 9.01 20151023 000700 23.77 9.01 20151023 000700 24.00 9.01 20151023 000700 24.21 9.10 20151023 000700 24.24 9.09 20151023 000700 24.30 9.01 20151023 000700 24.33 9.07 20151023 000700 24.41 9.05 20151023 000700 24.50 9.02 20151023 000700 24.58 9.01 20151023 003700 11.04 0.76 20151023 003700 11.11 0.93 20151023 003700 11.72 0.57 20151023 003700 11.91 1.12 20151023 003700 13.03 0.37 20151023 003700 13.38 1.30 20151023 003700 14.53 0.21 20151023 003700 14.97 1.46 20151023 003700 17.05 0.07 20151023 003700 17.21 1.64 20151023 003700 18.42 1.62 20151023 003700 19.23 1.57 20151023 003700 20.23 1.49 20151023 003700 20.59 0.07 20151023 003700 21.21 1.40 20151023 003700 22.02 1.31 20151023 003700 23.02 1.20 20151023 003700 23.58 0.09 20151023 003700 27.07 0.11 20151023 003700 30.54 0.14 20151023 003700 33.38 0.17 20151023 003700 36.92 0.22 20151023 003700 40.33 0.27 20151023 003700 43.11 0.32 20151023 003700 45.36 0.40 20151023 003700 46.25 0.49 20151023 003700 46.96 0.57 20151023 003700 48.01 0.66 20151023 003700 48.67 0.73 20151023 003800 41.54 -6.42 20151023 003800 41.58 -6.35 20151023 003800 42.03 -6.49 20151023 003800 42.28 -6.29 20151023 003800 43.30 -6.25 20151023 003800 44.96 -6.21 20151023 003800 46.74 -6.18 20151023 003800 48.24 -5.81 20151023 003800 48.30 -6.07 20151023 003800 48.44 -5.59 20151023 003800 49.07 -5.32 20151023 003800 49.43 0.79 20151023 003800 49.88 -5.05 20151023 003800 50.25 0.85 20151023 003800 50.87 -4.83 20151023 003800 51.09 0.91 20151023 003800 51.95 0.96 20151023 003800 52.38 -4.56 20151023 003800 52.53 0.91 20151023 003800 52.86 0.82 20151023 003800 53.37 0.72 20151023 003800 54.08 0.64 20151023 003800 54.16 -4.29 20151023 003800 54.52 0.57 20151023 003800 55.15 0.49 20151023 003800 55.78 -4.08 20151023 003800 55.82 0.41 20151023 003800 56.49 0.36 20151023 003800 57.14 -3.85 20151023 003800 57.23 0.29 20151023 003800 57.87 -3.67 20151023 003800 58.02 0.20 20151023 003800 58.57 -3.52 20151023 003800 58.68 0.11 20151023 003800 59.49 -3.33 20151023 003800 59.56 -0.00 20151023 003800 60.48 -0.11 20151023 003800 60.80 -3.15 20151023 003800 61.24 -0.20 20151023 003800 61.97 -2.99 20151023 003800 62.31 -0.30 20151023 003800 63.33 -0.41 20151023 003800 63.61 -2.79 20151023 003800 64.17 -0.50 20151023 003800 65.24 -0.61 20151023 003800 65.41 -2.60 20151023 003800 65.69 -0.70 20151023 003800 66.08 -0.77 20151023 003800 66.63 -0.86 20151023 003800 66.99 -2.44 20151023 003800 67.23 -0.95 20151023 003800 67.77 -2.29 20151023 003800 67.81 -1.03 20151023 003800 67.98 -2.17 20151023 003800 68.16 -2.06 20151023 003800 68.48 -1.94 20151023 003800 68.56 -1.11 20151023 003800 68.76 -1.84 20151023 003800 69.20 -1.72 20151023 003800 69.38 -1.20 20151023 003800 69.70 -1.60 20151023 003800 70.12 -1.28 20151023 003800 70.14 -1.49 20151023 003800 70.77 -1.37 20151023 003900 36.06 5.00 20151023 003900 36.30 4.98 20151023 003900 36.55 4.96 20151023 003900 36.90 4.94 20151023 003900 37.32 4.93 20151023 003900 37.71 4.92 20151023 003900 38.22 4.92 20151023 003900 38.80 4.91 20151023 003900 39.56 4.90 20151023 003900 40.97 4.86 20151023 003900 41.42 4.81 20151023 003900 42.45 4.81 20151023 003900 42.53 4.75 20151023 003900 42.57 -5.60 20151023 003900 42.67 4.79 20151023 003900 42.87 -6.00 20151023 003900 42.98 -5.28 20151023 003900 43.13 -6.56 20151023 003900 43.75 4.77 20151023 003900 43.75 4.78 20151023 003900 44.05 -6.39 20151023 003900 44.27 -4.90 20151023 003900 44.90 -6.64 20151023 003900 45.12 4.75 20151023 003900 45.36 4.74 20151023 003900 45.54 4.67 20151023 003900 46.33 4.73 20151023 003900 46.48 -4.51 20151023 003900 46.78 4.70 20151023 003900 47.78 4.70 20151023 003900 48.52 4.66 20151023 003900 48.88 -4.19 20151023 003900 49.25 4.66 20151023 003900 50.34 4.62 20151023 003900 50.47 4.63 20151023 003900 50.55 4.59 20151023 003900 51.81 4.59 20151023 003900 51.96 4.59 20151023 003900 52.31 -3.81 20151023 003900 56.27 -3.42 20151023 003900 56.62 4.50 20151023 003900 56.70 -2.96 20151023 003900 57.97 -2.38 20151023 003900 59.86 -1.80 20151023 003900 61.72 -1.34 20151023 003900 62.25 4.43 20151023 003900 64.63 -0.77 20151023 003900 67.28 -0.31 20151023 003900 69.49 4.35 20151023 003900 71.02 0.27 20151023 003900 75.06 0.83 20151023 003900 77.09 4.28 20151023 003900 78.73 1.30 20151023 003900 79.61 1.61 20151023 003900 80.76 1.93 20151023 003900 81.83 2.19 20151023 003900 83.37 2.53 20151023 003900 83.60 4.21 20151023 003900 85.10 2.87 20151023 003900 86.71 3.16 20151023 003900 88.84 3.51 20151023 003900 91.18 3.87 20151023 003900 91.50 4.14 20151023 004000 20.20 3.10 20151023 004000 20.27 3.17 20151023 004000 20.36 3.23 20151023 004000 20.44 3.31 20151023 004000 20.63 3.39 20151023 004000 20.80 3.46 20151023 004000 20.99 3.53 20151023 004000 21.19 3.60 20151023 004000 21.40 3.66 20151023 004000 22.03 3.72 20151023 004000 22.62 3.76 20151023 004000 23.28 3.82 20151023 004000 23.91 3.86 20151023 004000 24.43 3.90 20151023 004000 25.01 3.94 20151023 004000 25.48 3.97 20151023 004000 26.07 4.03 20151023 004000 26.72 4.10 20151023 004000 27.18 4.11 20151023 004000 27.73 4.14 20151023 004000 28.25 4.16 20151023 004000 28.67 4.19 20151023 004000 29.11 4.21 20151023 004000 29.49 4.25 20151023 004000 29.89 4.28 20151023 004000 30.26 4.31 20151023 004000 30.56 4.34 20151023 004000 30.85 4.42 20151023 004000 31.17 4.50 20151023 004000 31.46 4.56 20151023 004000 31.78 4.62 20151023 004000 32.05 4.67 20151023 004000 32.39 4.72 20151023 004000 32.73 4.77 20151023 004000 33.02 4.81 20151023 004000 33.36 4.85 20151023 004000 33.70 4.87 20151023 004000 33.97 4.89 20151023 004000 34.29 4.91 20151023 004000 34.53 4.93 20151023 004000 34.83 4.95 20151023 004000 35.13 4.97 20151023 004000 35.36 4.99 20151023 004000 35.62 5.01 20151023 004000 35.86 5.02 20151023 005200 14.18 1.35 20151023 005200 14.32 1.36 20151023 005200 14.62 1.38 20151023 005200 14.72 1.41 20151023 005200 14.87 1.41 20151023 005200 15.17 1.43 20151023 005200 15.39 1.49 20151023 005300 0.94 0.86 20151023 005300 10.12 0.86 20151023 005300 10.76 1.51 20151023 005300 10.95 0.81 20151023 005300 11.04 0.80 20151023 005300 11.80 0.76 20151023 005300 12.03 0.69 20151023 005300 12.23 0.78 20151023 005300 12.41 -0.57 20151023 005300 12.49 1.60 20151023 005300 14.59 1.70 20151023 005300 16.07 1.57 20151023 005300 16.21 -0.79 20151023 005300 16.68 1.81 20151023 005300 16.69 1.64 20151023 005300 17.42 1.72 20151023 005300 18.17 1.80 20151023 005300 18.34 1.89 20151023 005300 18.82 1.87 20151023 005300 1.94 0.84 20151023 005300 1.95 0.88 20151023 005300 19.60 1.96 20151023 005300 19.74 2.02 20151023 005300 19.78 2.02 20151023 005300 19.90 2.02 20151023 005300 19.96 2.03 20151023 005300 20.06 2.02 20151023 005300 20.12 2.04 20151023 005300 20.14 -1.01 20151023 005300 20.36 2.00 20151023 005300 20.36 2.04 20151023 005300 20.71 2.04 20151023 005300 21.11 2.04 20151023 005300 21.40 -1.13 20151023 005300 21.40 -1.25 20151023 005300 21.48 -1.36 20151023 005300 21.61 -1.47 20151023 005300 3.73 0.90 20151023 005300 3.88 0.82 20151023 005300 5.00 0.06 20151023 005300 5.29 0.91 20151023 005300 5.30 1.13 20151023 005300 5.33 1.20 20151023 005300 5.59 0.81 20151023 005300 5.66 0.90 20151023 005300 6.10 1.08 20151023 005300 6.26 0.89 20151023 005300 6.32 0.28 20151023 005300 6.42 -0.16 20151023 005300 6.81 1.29 20151023 005300 6.83 1.05 20151023 005300 6.99 0.87 20151023 005300 7.69 1.00 20151023 005300 7.73 0.79 20151023 005300 7.85 0.85 20151023 005300 8.56 0.95 20151023 005300 8.66 0.47 20151023 005300 8.66 1.40 20151023 005300 8.69 0.84 20151023 005300 8.87 -0.34 20151023 005300 9.42 0.90 20151023 005300 9.80 0.82 20151023 005300 9.92 0.78 20151023 005400 10.62 0.07 20151023 005400 10.70 0.67 20151023 005400 11.72 2.92 20151023 005400 11.73 3.16 20151023 005400 11.80 2.63 20151023 005400 11.84 3.45 20151023 005400 11.98 2.35 20151023 005400 12.04 3.75 20151023 005400 12.23 2.08 20151023 005400 12.28 0.68 20151023 005400 12.30 4.00 20151023 005400 12.53 1.84 20151023 005400 12.81 1.61 20151023 005400 12.82 1.49 20151023 005400 12.85 1.39 20151023 005400 12.87 1.27 20151023 005400 12.89 1.15 20151023 005400 12.93 1.05 20151023 005400 12.97 0.94 20151023 005400 13.01 0.83 20151023 005400 13.05 0.72 20151023 005400 13.66 4.39 20151023 005400 14.87 -0.65 20151023 005400 15.22 4.80 20151023 005400 16.54 5.15 20151023 005400 16.57 -0.94 20151023 005400 18.10 5.56 20151023 005400 18.57 -1.29 20151023 005400 19.64 5.96 20151023 005400 2.05 0.57 20151023 005400 20.53 -1.63 20151023 005400 20.93 6.31 20151023 005400 21.83 -1.60 20151023 005400 22.16 -1.73 20151023 005400 22.44 -1.97 20151023 005400 22.45 6.72 20151023 005400 22.51 -1.85 20151023 005400 22.99 -2.00 20151023 005400 23.56 -2.16 20151023 005400 23.95 7.10 20151023 005400 2.43 0.57 20151023 005400 2.50 0.59 20151023 005400 25.27 7.47 20151023 005400 25.63 7.60 20151023 005400 26.07 7.75 20151023 005400 26.53 7.90 20151023 005400 26.92 8.02 20151023 005400 27.41 8.17 20151023 005400 27.90 8.31 20151023 005400 2.94 0.58 20151023 005400 3.45 0.60 20151023 005400 3.77 0.60 20151023 005400 3.97 0.62 20151023 005400 4.41 0.64 20151023 005400 4.88 0.61 20151023 005400 4.96 0.67 20151023 005400 5.51 0.69 20151023 005400 5.99 0.72 20151023 005400 6.34 0.63 20151023 005400 6.57 0.75 20151023 005400 7.86 0.64 20151023 005400 8.80 0.37 20151023 005400 9.13 0.66 20151023 005500 27.74 8.60 20151023 005500 27.77 8.62 20151023 005500 27.79 8.55 20151023 005500 27.88 8.63 20151023 005500 27.89 8.50 20151023 005500 27.99 8.47 20151023 005500 28.04 8.64 20151023 005500 28.12 8.43 20151023 005500 28.23 8.64 20151023 005500 28.26 8.38 20151023 005500 28.32 8.43 20151023 005500 28.37 8.64 20151023 005500 28.39 8.35 20151023 005500 28.55 8.30 20151023 005500 28.55 8.65 20151023 005500 28.73 8.25 20151023 005500 28.74 8.65 20151023 005500 28.85 8.57 20151023 005500 28.89 8.65 20151023 005500 28.90 8.24 20151023 005500 29.13 8.21 20151023 005500 29.13 8.67 20151023 005500 29.37 8.20 20151023 005500 29.63 8.18 20151023 005500 29.84 8.17 20151023 005500 30.11 8.15 20151023 005500 30.39 8.13 20151023 005500 30.64 8.11 20151023 005500 30.93 8.09 20151023 005500 31.00 7.27 20151023 005500 31.02 7.18 20151023 005500 31.04 7.33 20151023 005500 31.08 7.08 20151023 005500 31.10 8.04 20151023 005500 31.16 6.98 20151023 005500 31.16 7.37 20151023 005500 31.24 6.90 20151023 005500 31.24 8.00 20151023 005500 31.26 7.41 20151023 005500 31.37 6.79 20151023 005500 31.40 7.45 20151023 005500 31.41 7.95 20151023 005500 31.53 6.69 20151023 005500 31.55 7.49 20151023 005500 31.57 7.90 20151023 005500 31.71 7.54 20151023 005500 31.72 6.59 20151023 005500 31.74 7.85 20151023 005500 31.86 7.57 20151023 005500 31.87 7.81 20151023 005500 31.90 6.50 20151023 005500 32.02 7.76 20151023 005500 32.04 7.62 20151023 005500 32.05 6.44 20151023 005500 32.15 6.41 20151023 005500 32.18 7.71 20151023 005500 32.23 6.39 20151023 005500 32.24 7.67 20151023 005500 32.35 6.36 20151023 005500 32.48 6.33 20151023 005500 32.59 6.31 20151023 005500 32.73 6.28 20151023 005500 32.87 6.26 20151023 005500 33.02 6.23 20151023 005600 19.05 4.50 20151023 005600 19.30 4.51 20151023 005600 19.55 4.48 20151023 005600 20.36 4.53 20151023 005600 20.88 4.46 20151023 005600 22.12 4.55 20151023 005600 22.90 4.44 20151023 005600 24.02 4.57 20151023 005600 24.54 4.60 20151023 005600 24.74 4.64 20151023 005600 24.98 4.67 20151023 005600 25.01 4.43 20151023 005600 25.20 5.39 20151023 005600 25.21 4.69 20151023 005600 25.21 5.35 20151023 005600 25.22 5.43 20151023 005600 25.26 5.31 20151023 005600 25.27 5.47 20151023 005600 25.33 5.27 20151023 005600 25.42 5.24 20151023 005600 25.52 4.72 20151023 005600 25.55 5.20 20151023 005600 25.72 5.16 20151023 005600 25.83 4.75 20151023 005600 25.86 5.50 20151023 005600 25.90 5.12 20151023 005600 26.02 5.08 20151023 005600 26.15 4.77 20151023 005600 26.19 5.05 20151023 005600 26.33 5.01 20151023 005600 26.45 4.98 20151023 005600 26.55 4.80 20151023 005600 26.57 4.94 20151023 005600 26.71 4.90 20151023 005600 26.81 4.86 20151023 005600 26.89 4.83 20151023 005600 26.94 5.54 20151023 005600 27.43 4.41 20151023 005600 28.10 5.57 20151023 005600 29.28 5.61 20151023 005600 29.31 4.37 20151023 005600 30.29 5.65 20151023 005600 30.95 4.34 20151023 005600 31.52 5.69 20151023 005600 32.69 5.73 20151023 005600 32.96 4.31 20151023 005600 33.25 6.19 20151023 005600 33.56 6.15 20151023 005600 33.75 5.77 20151023 005600 33.83 6.10 20151023 005600 34.04 6.05 20151023 005600 34.30 6.00 20151023 005600 34.62 5.95 20151023 005600 34.81 5.91 20151023 005600 35.02 4.27 20151023 005600 35.03 5.81 20151023 005600 35.05 5.86 20151023 005600 36.65 4.24 20151023 005600 38.80 4.21 20151023 005600 40.98 4.17 20151023 005600 43.18 4.03 20151023 005600 43.21 4.14 20151023 005600 43.78 4.10 20151023 005700 10.01 1.69 20151023 005700 11.11 1.71 20151023 005700 12.79 1.77 20151023 005700 15.44 1.86 20151023 005700 17.66 1.92 20151023 005700 20.68 2.00 20151023 005700 23.93 2.07 20151023 005700 24.14 2.01 20151023 005700 24.19 2.06 20151023 005700 24.77 1.98 20151023 005700 25.15 2.10 20151023 005700 26.21 1.96 20151023 005700 26.49 2.14 20151023 005700 26.77 2.04 20151023 005700 27.37 2.13 20151023 005700 27.55 2.16 20151023 005700 27.89 2.20 20151023 005700 28.63 2.29 20151023 005700 28.75 3.03 20151023 005700 28.84 2.19 20151023 005700 28.84 3.06 20151023 005700 29.05 2.99 20151023 005700 29.10 3.10 20151023 005700 29.30 3.12 20151023 005700 29.34 2.37 20151023 005700 29.35 2.95 20151023 005700 29.47 3.16 20151023 005700 29.67 3.19 20151023 005700 29.69 2.90 20151023 005700 29.84 3.23 20151023 005700 29.95 2.44 20151023 005700 29.97 3.25 20151023 005700 30.06 2.86 20151023 005700 30.10 3.28 20151023 005700 30.22 3.32 20151023 005700 30.43 2.82 20151023 005700 30.48 2.21 20151023 005700 30.74 2.53 20151023 005700 30.85 2.77 20151023 005700 31.08 3.35 20151023 005700 31.31 2.72 20151023 005700 31.56 2.61 20151023 005700 31.71 2.68 20151023 005700 31.72 2.25 20151023 005700 32.13 3.38 20151023 005700 33.22 3.42 20151023 005700 34.14 3.45 20151023 005700 34.15 2.28 20151023 005700 35.02 2.31 20151023 005700 35.26 3.48 20151023 005700 36.40 3.52 20151023 005700 37.56 3.55 20151023 005700 37.96 2.35 20151023 005700 38.53 3.58 20151023 005700 39.61 3.62 20151023 005700 40.16 3.68 20151023 005700 40.62 3.73 20151023 005700 41.16 3.79 20151023 005700 41.73 3.85 20151023 005700 42.27 3.92 20151023 005700 42.71 3.97 20151023 005700 6.25 1.59 20151023 005700 7.26 1.62 20151023 005700 8.48 1.65 20151023 005800 10.09 1.35 20151023 005800 10.18 1.34 20151023 005800 10.50 1.34 20151023 005800 10.65 1.34 20151023 005800 10.90 1.34 20151023 005800 11.16 1.33 20151023 005800 11.40 1.33 20151023 005800 11.64 1.33 20151023 005800 11.95 1.32 20151023 005800 12.18 1.32 20151023 005800 12.55 1.31 20151023 005800 12.57 1.31 20151023 005800 12.99 1.31 20151023 005800 13.05 1.31 20151023 005800 4.69 1.44 20151023 005800 4.90 1.43 20151023 005800 4.93 1.44 20151023 005800 5.16 1.42 20151023 005800 5.25 1.44 20151023 005800 5.56 1.44 20151023 005800 5.59 1.42 20151023 005800 5.63 1.53 20151023 005800 5.70 1.57 20151023 005800 5.95 1.45 20151023 005800 6.13 1.41 20151023 005800 6.26 1.51 20151023 005800 6.39 1.45 20151023 005800 6.59 1.40 20151023 005800 6.72 1.23 20151023 005800 6.77 1.46 20151023 005800 6.97 1.25 20151023 005800 6.99 1.25 20151023 005800 7.20 1.27 20151023 005800 7.20 1.39 20151023 005800 7.23 1.27 20151023 005800 7.24 1.46 20151023 005800 7.24 1.48 20151023 005800 7.53 1.30 20151023 005800 7.57 1.29 20151023 005800 7.77 1.46 20151023 005800 7.84 1.33 20151023 005800 7.84 1.38 20151023 005800 7.86 1.31 20151023 005800 8.02 1.35 20151023 005800 8.15 1.32 20151023 005800 8.29 1.38 20151023 005800 8.51 1.34 20151023 005800 8.53 1.36 20151023 005800 8.53 1.40 20151023 005800 8.55 1.61 20151023 005800 8.56 1.58 20151023 005800 8.59 1.56 20151023 005800 8.64 1.53 20151023 005800 8.72 1.51 20151023 005800 8.74 1.43 20151023 005800 8.79 1.48 20151023 005800 8.81 1.36 20151023 005800 8.88 1.45 20151023 005800 9.10 1.35 20151023 005800 9.11 1.37 20151023 005800 9.40 1.37 20151023 005800 9.65 1.35 20151023 005800 9.74 1.36 20151023 005900 10.03 1.82 20151023 005900 10.27 1.83 20151023 005900 10.54 1.84 20151023 005900 10.84 1.86 20151023 005900 11.24 1.89 20151023 005900 11.67 1.91 20151023 005900 12.06 1.92 20151023 005900 12.50 1.95 20151023 005900 13.03 1.97 20151023 005900 13.61 2.00 20151023 005900 14.01 2.02 20151023 005900 14.73 2.04 20151023 005900 15.55 2.39 20151023 005900 15.60 2.06 20151023 005900 16.10 2.39 20151023 005900 16.34 2.07 20151023 005900 16.57 2.38 20151023 005900 17.07 2.10 20151023 005900 17.07 2.38 20151023 005900 17.64 2.38 20151023 005900 17.91 2.13 20151023 005900 18.09 2.37 20151023 005900 18.63 2.37 20151023 005900 18.74 2.15 20151023 005900 19.06 2.36 20151023 005900 19.33 2.18 20151023 005900 19.50 2.35 20151023 005900 19.92 2.34 20151023 005900 20.03 2.34 20151023 005900 20.15 2.20 20151023 005900 20.16 2.33 20151023 005900 20.29 2.32 20151023 005900 20.43 2.31 20151023 005900 20.55 2.30 20151023 005900 20.74 2.28 20151023 005900 20.90 2.27 20151023 005900 20.95 2.24 20151023 005900 21.06 2.25 20151023 005900 7.08 1.69 20151023 005900 7.14 1.69 20151023 005900 7.21 1.69 20151023 005900 7.22 1.69 20151023 005900 7.33 1.69 20151023 005900 7.36 1.70 20151023 005900 7.56 1.69 20151023 005900 7.61 1.70 20151023 005900 7.75 1.70 20151023 005900 7.80 1.68 20151023 005900 7.94 1.70 20151023 005900 8.02 1.68 20151023 005900 8.15 1.71 20151023 005900 8.40 1.68 20151023 005900 8.48 1.71 20151023 005900 8.49 1.63 20151023 005900 8.50 1.66 20151023 005900 8.65 1.71 20151023 005900 8.89 1.71 20151023 005900 9.09 1.73 20151023 005900 9.13 1.75 20151023 005900 9.24 1.76 20151023 005900 9.46 1.78 20151023 005900 9.61 1.80 20151023 005900 9.76 1.81 20151023 010000 4.73 2.02 20151023 010000 4.81 2.03 20151023 010000 4.93 2.03 20151023 010000 4.94 2.03 20151023 010000 5.11 2.04 20151023 010000 5.13 2.03 20151023 010000 5.30 2.04 20151023 010000 5.30 2.05 20151023 010000 5.49 2.04 20151023 010000 5.50 2.05 20151023 010000 5.67 2.06 20151023 010000 5.69 2.04 20151023 010000 5.74 1.97 20151023 010000 5.86 2.05 20151023 010000 5.90 2.06 20151023 010000 6.06 2.05 20151023 010000 6.08 1.97 20151023 010000 6.15 2.07 20151023 010000 6.25 2.05 20151023 010000 6.34 2.08 20151023 010000 6.38 2.09 20151023 010000 6.39 1.98 20151023 010000 6.43 2.10 20151023 010000 6.44 2.05 20151023 010000 6.45 2.12 20151023 010000 6.48 2.13 20151023 010000 6.52 2.15 20151023 010000 6.55 2.16 20151023 010000 6.58 2.04 20151023 010000 6.58 2.17 20151023 010000 6.62 2.19 20151023 010000 6.69 2.20 20151023 010000 6.73 1.98 20151023 010000 6.74 1.98 20151023 010000 6.74 2.03 20151023 010000 6.77 1.98 20151023 010000 6.78 1.99 20151023 010000 6.85 2.20 20151023 010000 6.87 1.99 20151023 010000 6.91 2.03 20151023 010000 6.99 1.99 20151023 010000 6.99 2.21 20151023 010000 7.08 2.02 20151023 010000 7.12 1.99 20151023 010000 7.17 2.21 20151023 010000 7.21 2.01 20151023 010000 7.31 1.99 20151023 010000 7.33 2.21 20151023 010000 7.36 2.01 20151023 010000 7.52 2.22 20151023 010000 7.53 2.00 20151023 010000 7.65 2.00 20151023 010000 7.67 2.22 20151023 010000 7.85 2.22 20151023 010000 8.04 2.22 20151023 010000 8.15 2.23 20151023 010000 8.21 2.24 20151023 010000 8.29 2.25 20151023 010000 8.35 2.26 20151023 010000 8.41 2.26 20151023 010000 8.46 2.27 20151023 010000 8.51 2.28 20151023 010000 8.56 2.29 20151023 010100 3.89 1.77 20151023 010100 3.91 1.77 20151023 010100 3.95 1.76 20151023 010100 4.00 1.76 20151023 010100 4.00 1.77 20151023 010100 4.08 1.75 20151023 010100 4.32 1.86 20151023 010100 4.32 1.87 20151023 010100 4.34 1.88 20151023 010100 4.35 1.89 20151023 010100 4.36 1.91 20151023 010100 4.37 1.92 20151023 010100 4.38 1.93 20151023 010100 4.40 1.94 20151023 010100 4.41 1.95 20151023 010100 4.42 1.85 20151023 010100 4.50 1.78 20151023 010100 4.51 1.96 20151023 010100 4.61 1.84 20151023 010100 4.68 1.79 20151023 010100 4.69 1.96 20151023 010100 4.78 1.80 20151023 010100 4.81 1.84 20151023 010100 4.82 1.79 20151023 010100 4.88 1.81 20151023 010100 4.92 1.96 20151023 010100 4.98 1.80 20151023 010100 4.98 1.83 20151023 010100 5.00 1.82 20151023 010100 5.10 1.82 20151023 010100 5.13 1.96 20151023 010100 5.14 1.78 20151023 010100 5.15 1.80 20151023 010100 5.18 1.83 20151023 010100 5.23 1.83 20151023 010100 5.29 1.80 20151023 010100 5.36 1.84 20151023 010100 5.39 1.83 20151023 010100 5.43 1.97 20151023 010100 5.46 1.80 20151023 010100 5.50 1.85 20151023 010100 5.57 1.82 20151023 010100 5.61 1.85 20151023 010100 5.62 1.81 20151023 010100 5.72 1.85 20151023 010100 5.76 1.82 20151023 010100 5.77 1.81 20151023 010100 5.80 1.79 20151023 010100 5.86 1.85 20151023 010100 5.90 1.81 20151023 010100 5.98 1.81 20151023 010100 6.08 1.84 20151023 010100 6.36 1.79 20151023 010100 6.46 1.84 20151023 010100 6.93 1.84 20151023 010100 7.05 1.80 20151023 010100 7.48 1.83 20151023 010100 7.74 1.80 20151023 010100 7.98 1.83 20151023 010100 8.46 1.81 20151023 010100 8.64 1.82 20151023 010100 9.05 1.81 20151023 010100 9.32 1.82 20151023 010200 4.18 1.75 20151023 010200 4.30 1.75 20151023 010200 4.41 1.74 20151023 010200 4.51 1.73 20151023 010200 4.53 1.74 20151023 010400 6.37 2.40 20151023 010400 6.45 2.30 20151023 010400 6.46 2.39 20151023 010400 6.51 2.31 20151023 010400 6.59 2.32 20151023 010400 6.59 2.38 20151023 010400 6.64 2.33 20151023 010400 6.70 2.38 20151023 010400 6.71 2.35 20151023 010400 6.79 2.36 20151023 010400 6.82 2.37 20151023 010500 10.04 2.46 20151023 010500 10.15 2.39 20151023 010500 10.20 2.41 20151023 010500 10.24 2.42 20151023 010500 10.24 2.46 20151023 010500 10.28 2.43 20151023 010500 10.31 2.44 20151023 010500 10.35 2.45 20151023 010500 10.37 2.46 20151023 010500 5.92 2.43 20151023 010500 5.92 2.44 20151023 010500 6.00 2.44 20151023 010500 6.03 2.42 20151023 010500 6.09 2.45 20151023 010500 6.13 2.42 20151023 010500 6.19 2.46 20151023 010500 6.25 2.41 20151023 010500 6.28 2.46 20151023 010500 6.41 2.47 20151023 010500 6.52 2.48 20151023 010500 6.57 2.42 20151023 010500 6.59 2.42 20151023 010500 6.61 2.48 20151023 010500 6.66 2.43 20151023 010500 6.75 2.49 20151023 010500 6.76 2.45 20151023 010500 6.78 2.42 20151023 010500 6.83 2.49 20151023 010500 6.85 2.45 20151023 010500 6.93 2.50 20151023 010500 6.95 2.46 20151023 010500 6.98 2.43 20151023 010500 7.00 2.50 20151023 010500 7.04 2.47 20151023 010500 7.08 2.50 20151023 010500 7.16 2.49 20151023 010500 7.16 2.50 20151023 010500 7.18 2.43 20151023 010500 7.22 2.50 20151023 010500 7.27 2.50 20151023 010500 7.29 2.50 20151023 010500 7.34 2.44 20151023 010500 7.35 2.51 20151023 010500 7.37 2.51 20151023 010500 7.54 2.44 20151023 010500 7.73 2.44 20151023 010500 7.93 2.45 20151023 010500 8.10 2.45 20151023 010500 8.18 2.45 20151023 010500 8.21 2.45 20151023 010500 8.24 2.45 20151023 010500 8.29 2.45 20151023 010500 8.33 2.45 20151023 010500 8.39 2.44 20151023 010500 8.43 2.44 20151023 010500 8.51 2.44 20151023 010500 8.60 2.44 20151023 010500 8.80 2.44 20151023 010500 9.00 2.44 20151023 010500 9.20 2.45 20151023 010500 9.43 2.45 20151023 010500 9.65 2.45 20151023 010500 9.82 2.45 20151023 010600 10.01 2.37 20151023 010600 10.02 2.37 20151023 010600 10.04 2.37 20151023 010600 10.10 2.38 20151023 010600 6.67 2.27 20151023 010600 6.70 2.27 20151023 010600 6.77 2.27 20151023 010600 6.82 2.26 20151023 010600 6.86 2.26 20151023 010600 6.92 2.26 20151023 010600 6.96 2.26 20151023 010600 7.04 2.25 20151023 010600 7.05 2.26 20151023 010600 7.15 2.26 20151023 010600 7.17 2.25 20151023 010600 7.23 2.26 20151023 010600 7.30 2.24 20151023 010600 7.31 2.25 20151023 010600 7.40 2.25 20151023 010600 7.42 2.24 20151023 010600 7.45 2.25 20151023 010600 7.56 2.23 20151023 010600 7.72 2.23 20151023 010600 7.88 2.24 20151023 010600 8.02 2.25 20151023 010600 8.17 2.26 20151023 010600 8.34 2.27 20151023 010600 8.51 2.28 20151023 010600 8.64 2.29 20151023 010600 8.80 2.30 20151023 010600 8.96 2.32 20151023 010600 9.10 2.33 20151023 010600 9.18 2.33 20151023 010600 9.27 2.33 20151023 010600 9.37 2.33 20151023 010600 9.45 2.33 20151023 010600 9.53 2.33 20151023 010600 9.60 2.33 20151023 010600 9.71 2.33 20151023 010600 9.76 2.34 20151023 010600 9.77 2.33 20151023 010600 9.77 2.34 20151023 010600 9.77 2.35 20151023 010600 9.78 2.34 20151023 010600 9.78 2.35 20151023 010600 9.79 2.35 20151023 010600 9.80 2.33 20151023 010600 9.80 2.35 20151023 010600 9.82 2.33 20151023 010600 9.82 2.35 20151023 010600 9.84 2.35 20151023 010600 9.87 2.35 20151023 010600 9.90 2.34 20151023 010600 9.92 2.34 20151023 010600 9.96 2.34 20151023 010600 9.98 2.34 20151023 010600 9.98 2.35 20151023 010600 9.99 2.34 20151023 010600 9.99 2.35 20151023 010600 9.99 2.36 20151023 010700 2.17 1.71 20151023 010700 2.18 1.70 20151023 010700 2.23 1.71 20151023 010700 2.25 1.70 20151023 010700 2.33 1.71 20151023 010700 2.36 1.69 20151023 010700 2.50 1.72 20151023 010700 2.52 1.73 20151023 010700 2.54 1.69 20151023 010700 2.55 1.73 20151023 010700 2.72 1.69 20151023 010700 2.73 1.72 20151023 010700 2.87 1.74 20151023 010700 2.89 1.69 20151023 010700 3.05 1.69 20151023 010700 3.23 1.69 20151023 010700 3.54 1.75 20151023 010700 4.36 1.75 20151023 010700 4.90 2.00 20151023 010700 4.96 2.01 20151023 010700 4.99 2.02 20151023 010700 5.06 2.03 20151023 010700 5.13 1.76 20151023 010700 5.14 1.99 20151023 010700 5.16 2.04 20151023 010700 5.28 2.05 20151023 010700 5.38 2.06 20151023 010700 5.54 2.06 20151023 010700 5.57 1.97 20151023 010700 5.73 2.07 20151023 010700 5.93 2.09 20151023 010700 6.00 1.96 20151023 010700 6.06 1.77 20151023 010700 6.15 2.10 20151023 010700 6.36 2.11 20151023 010700 6.51 1.95 20151023 010700 6.60 2.13 20151023 010700 6.84 2.14 20151023 010700 6.96 1.93 20151023 010700 7.01 2.15 20151023 010700 7.06 1.77 20151023 010700 7.24 2.17 20151023 010700 7.44 2.18 20151023 010700 7.46 2.24 20151023 010700 7.49 1.92 20151023 010700 7.49 2.24 20151023 010700 7.51 2.23 20151023 010700 7.53 2.22 20151023 010700 7.56 2.22 20151023 010700 7.58 2.21 20151023 010700 7.61 2.20 20151023 010700 7.62 2.20 20151023 010700 7.87 1.90 20151023 010700 8.04 1.78 20151023 010700 8.13 1.79 20151023 010700 8.31 1.80 20151023 010700 8.42 1.81 20151023 010700 8.42 1.89 20151023 010700 8.59 1.82 20151023 010700 8.65 1.83 20151023 010700 8.73 1.84 20151023 010700 8.89 1.85 20151023 010700 8.95 1.86 20151023 010700 8.97 1.87 20151023 010800 3.43 1.68 20151023 010800 3.65 1.68 20151023 010800 3.81 1.59 20151023 010800 3.81 1.68 20151023 010800 3.84 1.60 20151023 010800 3.86 1.60 20151023 010800 3.91 1.61 20151023 010800 3.95 1.61 20151023 010800 4.01 1.62 20151023 010800 4.02 1.59 20151023 010800 4.05 1.68 20151023 010800 4.07 1.63 20151023 010800 4.12 1.64 20151023 010800 4.20 1.65 20151023 010800 4.25 1.68 20151023 010800 4.26 1.65 20151023 010800 4.28 1.60 20151023 010800 4.29 1.68 20151023 010800 4.33 1.66 20151023 010800 4.34 1.68 20151023 010800 4.35 1.68 20151023 010800 4.39 1.66 20151023 010800 4.41 1.68 20151023 010800 4.44 1.68 20151023 010800 4.45 1.67 20151023 010800 4.50 1.60 20151023 010800 4.51 1.67 20151023 010800 4.52 1.68 20151023 010800 4.57 1.67 20151023 010800 4.60 1.68 20151023 010800 4.61 1.68 20151023 010800 4.65 1.68 20151023 010800 4.65 1.69 20151023 010800 4.72 1.68 20151023 010800 4.77 1.61 20151023 010800 5.05 1.61 20151023 010800 5.29 1.61 20151023 010800 5.57 1.62 20151023 010800 5.87 1.62 20151023 010800 6.15 1.63 20151023 010800 6.37 1.63 20151023 010800 6.65 1.64 20151023 010800 6.94 1.65 20151023 010800 7.26 1.66 20151023 010800 7.53 1.66 20151023 010800 7.88 1.67 20151023 010800 7.93 1.50 20151023 010800 7.93 1.52 20151023 010800 7.94 1.53 20151023 010800 7.95 1.55 20151023 010800 7.97 1.56 20151023 010800 8.00 1.58 20151023 010800 8.05 1.59 20151023 010800 8.10 1.61 20151023 010800 8.18 1.62 20151023 010800 8.23 1.68 20151023 010800 8.25 1.63 20151023 010800 8.34 1.64 20151023 010800 8.41 1.65 20151023 010800 8.52 1.66 20151023 010800 8.60 1.69 20151023 010800 8.63 1.68 20151023 010800 8.74 1.69 20151023 010900 3.65 1.26 20151023 010900 3.69 1.25 20151023 010900 3.77 1.24 20151023 010900 3.84 1.23 20151023 010900 3.90 1.22 20151023 010900 3.97 1.22 20151023 010900 4.02 1.21 20151023 010900 4.11 1.20 20151023 010900 4.19 1.19 20151023 010900 4.23 1.19 20151023 010900 4.27 1.20 20151023 010900 4.30 1.21 20151023 010900 4.37 1.22 20151023 010900 4.41 1.23 20151023 010900 4.51 1.24 20151023 010900 4.62 1.25 20151023 010900 4.71 1.26 20151023 010900 4.83 1.27 20151023 010900 5.03 1.29 20151023 010900 5.16 1.29 20151023 010900 5.27 1.30 20151023 010900 5.34 1.33 20151023 010900 5.34 1.34 20151023 010900 5.35 1.35 20151023 010900 5.37 1.33 20151023 010900 5.41 1.32 20151023 010900 5.42 1.36 20151023 010900 5.43 1.30 20151023 010900 5.47 1.36 20151023 010900 5.48 1.32 20151023 010900 5.56 1.32 20151023 010900 5.59 1.31 20151023 010900 5.71 1.33 20151023 010900 5.71 1.37 20151023 010900 5.78 1.31 20151023 010900 5.85 1.33 20151023 010900 5.95 1.32 20151023 010900 6.00 1.34 20151023 010900 6.01 1.38 20151023 010900 6.12 1.35 20151023 010900 6.16 1.33 20151023 010900 6.24 1.33 20151023 010900 6.26 1.35 20151023 010900 6.28 1.34 20151023 010900 6.29 1.39 20151023 010900 6.35 1.34 20151023 010900 6.41 1.35 20151023 010900 6.42 1.36 20151023 010900 6.47 1.35 20151023 010900 6.53 1.36 20151023 010900 6.55 1.40 20151023 010900 6.57 1.37 20151023 010900 6.59 1.36 20151023 010900 6.67 1.37 20151023 010900 6.71 1.37 20151023 010900 6.84 1.41 20151023 010900 7.16 1.42 20151023 010900 7.39 1.43 20151023 010900 7.67 1.44 20151023 010900 7.95 1.47 20151023 010900 7.95 1.48 20151023 010900 7.99 1.45 20151023 011000 0.85 1.22 20151023 011000 0.95 1.22 20151023 011000 10.03 1.83 20151023 011000 10.10 1.42 20151023 011000 10.14 1.82 20151023 011000 10.23 1.81 20151023 011000 10.34 1.80 20151023 011000 10.43 1.80 20151023 011000 10.55 1.79 20151023 011000 10.58 1.44 20151023 011000 10.67 1.78 20151023 011000 10.80 1.77 20151023 011000 10.92 1.76 20151023 011000 11.09 1.75 20151023 011000 11.14 1.46 20151023 011000 11.34 1.73 20151023 011000 1.14 1.22 20151023 011000 11.61 1.70 20151023 011000 11.69 1.48 20151023 011000 11.83 1.68 20151023 011000 12.13 1.66 20151023 011000 12.22 1.51 20151023 011000 12.44 1.64 20151023 011000 12.68 1.53 20151023 011000 12.71 1.61 20151023 011000 12.99 1.60 20151023 011000 13.20 1.55 20151023 011000 13.28 1.57 20151023 011000 1.33 1.22 20151023 011000 1.52 1.23 20151023 011000 1.72 1.22 20151023 011000 2.06 1.23 20151023 011000 2.24 1.22 20151023 011000 2.35 1.23 20151023 011000 2.42 1.25 20151023 011000 2.46 1.24 20151023 011000 2.53 1.26 20151023 011000 2.55 1.24 20151023 011000 2.61 1.23 20151023 011000 2.72 1.25 20151023 011000 2.72 1.27 20151023 011000 2.77 1.22 20151023 011000 2.78 1.23 20151023 011000 2.92 1.27 20151023 011000 2.97 1.25 20151023 011000 3.21 1.28 20151023 011000 3.23 1.26 20151023 011000 3.47 1.27 20151023 011000 3.71 1.29 20151023 011000 3.76 1.28 20151023 011000 4.05 1.28 20151023 011000 4.38 1.30 20151023 011000 5.07 1.31 20151023 011000 5.72 1.32 20151023 011000 6.31 1.33 20151023 011000 6.97 1.34 20151023 011000 7.68 1.35 20151023 011000 8.41 1.36 20151023 011000 8.95 1.37 20151023 011000 9.55 1.39 20151023 011000 9.65 1.82 20151023 011000 9.86 1.83 20151023 011100 7.48 1.80 20151023 011100 7.53 1.81 20151023 011100 7.59 1.82 20151023 011100 7.61 1.83 20151023 011100 7.67 1.83 20151023 011100 7.71 1.84 20151023 011100 7.75 1.85 20151023 011100 7.78 1.85 20151023 011100 7.80 1.85 20151023 011100 7.81 1.86 20151023 011100 7.84 1.87 20151023 011100 7.90 1.86 20151023 011100 7.95 1.86 20151023 011100 8.01 1.87 20151023 011100 8.02 1.86 20151023 011100 8.09 1.85 20151023 011100 8.14 1.89 20151023 011100 8.17 1.85 20151023 011100 8.24 1.84 20151023 011100 8.28 1.90 20151023 011100 8.32 1.83 20151023 011100 8.32 1.84 20151023 011100 8.36 1.83 20151023 011100 8.37 1.82 20151023 011100 8.38 1.86 20151023 011100 8.38 1.91 20151023 011100 8.39 1.84 20151023 011100 8.39 1.88 20151023 011100 8.39 1.90 20151023 011100 8.40 1.86 20151023 011100 8.40 1.89 20151023 011100 8.42 1.82 20151023 011100 8.42 1.83 20151023 011100 8.52 1.82 20151023 011100 8.56 1.82 20151023 011100 8.58 1.81 20151023 011100 8.65 1.81 20151023 011100 8.71 1.82 20151023 011100 8.76 1.81 20151023 011100 8.83 1.80 20151023 011100 8.90 1.82 20151023 011100 8.94 1.80 20151023 011100 9.03 1.85 20151023 011100 9.03 1.86 20151023 011100 9.04 1.79 20151023 011100 9.04 1.83 20151023 011100 9.04 1.84 20151023 011100 9.04 1.85 20151023 011100 9.05 1.81 20151023 011100 9.05 1.82 20151023 011100 9.06 1.80 20151023 011100 9.06 1.87 20151023 011100 9.09 1.82 20151023 011100 9.18 1.89 20151023 011100 9.28 1.82 20151023 011100 9.33 1.91 20151023 011100 9.48 1.92 20151023 011100 9.62 1.94 20151023 011100 9.74 1.96 20151023 011200 10.02 1.99 20151023 011200 10.05 2.01 20151023 011200 10.05 2.03 20151023 011200 10.05 2.06 20151023 011200 10.13 2.01 20151023 011200 10.13 2.04 20151023 011200 10.15 2.12 20151023 011200 10.16 2.06 20151023 011200 10.17 2.01 20151023 011200 10.20 2.01 20151023 011200 10.23 2.05 20151023 011200 10.30 2.06 20151023 011200 10.32 2.15 20151023 011200 10.33 2.07 20151023 011200 10.39 2.07 20151023 011200 10.48 2.18 20151023 011200 10.61 2.21 20151023 011200 10.78 2.24 20151023 011200 10.93 2.27 20151023 011200 11.10 2.29 20151023 011200 11.22 2.30 20151023 011200 11.37 2.31 20151023 011200 11.53 2.31 20151023 011200 11.70 2.32 20151023 011200 11.84 2.33 20151023 011200 12.03 2.34 20151023 011200 12.22 2.34 20151023 011200 12.37 2.35 20151023 011200 9.20 2.00 20151023 011200 9.22 2.00 20151023 011200 9.23 1.99 20151023 011200 9.26 1.99 20151023 011200 9.26 2.00 20151023 011200 9.29 1.99 20151023 011200 9.31 2.00 20151023 011200 9.34 1.99 20151023 011200 9.37 2.00 20151023 011200 9.38 1.98 20151023 011200 9.43 2.00 20151023 011200 9.44 1.98 20151023 011200 9.48 2.00 20151023 011200 9.51 1.98 20151023 011200 9.54 2.00 20151023 011200 9.57 1.98 20151023 011200 9.60 2.00 20151023 011200 9.65 2.00 20151023 011200 9.66 1.98 20151023 011200 9.71 2.00 20151023 011200 9.71 2.04 20151023 011200 9.72 1.99 20151023 011200 9.74 2.04 20151023 011200 9.78 2.05 20151023 011200 9.80 2.01 20151023 011200 9.81 1.99 20151023 011200 9.84 2.05 20151023 011200 9.85 2.06 20151023 011200 9.88 1.97 20151023 011200 9.89 2.02 20151023 011200 9.90 2.00 20151023 011200 9.94 2.06 20151023 011200 9.97 2.00 20151023 011200 9.98 2.09 20151023 011200 9.99 2.03 20151023 011300 11.33 2.07 20151023 011300 11.38 2.08 20151023 011300 11.40 2.06 20151023 011300 11.43 2.08 20151023 011300 11.49 2.08 20151023 011300 11.54 2.08 20151023 011300 11.59 2.08 20151023 011300 11.65 2.08 20151023 011300 11.72 2.08 20151023 011300 11.78 2.08 20151023 011300 11.78 2.10 20151023 011300 11.78 2.11 20151023 011300 11.79 2.13 20151023 011300 11.81 2.15 20151023 011300 11.82 2.16 20151023 011300 11.84 2.18 20151023 011300 11.88 2.20 20151023 011300 11.90 2.21 20151023 011300 11.95 2.23 20151023 011300 11.98 2.46 20151023 011300 11.99 2.24 20151023 011300 12.03 2.45 20151023 011300 12.04 2.25 20151023 011300 12.05 2.45 20151023 011300 12.07 2.44 20151023 011300 12.08 2.26 20151023 011300 12.11 2.27 20151023 011300 12.11 2.44 20151023 011300 12.12 2.45 20151023 011300 12.14 2.28 20151023 011300 12.15 2.43 20151023 011300 12.16 2.29 20151023 011300 12.17 2.30 20151023 011300 12.18 2.32 20151023 011300 12.19 2.42 20151023 011300 12.19 2.44 20151023 011300 12.20 2.32 20151023 011300 12.22 2.34 20151023 011300 12.23 2.35 20151023 011300 12.23 2.41 20151023 011300 12.26 2.44 20151023 011300 12.27 2.36 20151023 011300 12.27 2.41 20151023 011300 12.30 2.37 20151023 011300 12.31 2.40 20151023 011300 12.31 2.43 20151023 011300 12.34 2.38 20151023 011300 12.35 2.39 20151023 011300 12.37 2.39 20151023 011300 12.37 2.43 20151023 011300 12.39 2.39 20151023 011300 12.40 2.38 20151023 011300 12.42 2.38 20151023 011300 12.43 2.42 20151023 011300 12.44 2.38 20151023 011300 12.45 2.40 20151023 011300 12.47 2.37 20151023 011300 12.48 2.37 20151023 011300 12.49 2.42 20151023 011300 12.50 2.36 20151023 011300 12.51 2.36 20151023 011300 12.51 2.41 20151023 011400 10.00 2.04 20151023 011400 10.01 1.92 20151023 011400 10.05 2.04 20151023 011400 10.07 2.04 20151023 011400 10.09 2.04 20151023 011400 10.10 1.92 20151023 011400 10.13 2.04 20151023 011400 10.17 1.93 20151023 011400 10.25 1.92 20151023 011400 10.33 1.93 20151023 011400 10.42 1.93 20151023 011400 10.51 1.93 20151023 011400 10.59 1.93 20151023 011400 10.69 1.93 20151023 011400 10.73 1.94 20151023 011400 10.74 1.95 20151023 011400 10.76 1.96 20151023 011400 10.79 1.97 20151023 011400 10.83 1.99 20151023 011400 10.85 1.99 20151023 011400 10.89 2.01 20151023 011400 10.94 2.02 20151023 011400 10.98 2.03 20151023 011400 11.10 2.02 20151023 011400 11.21 2.02 20151023 011400 11.34 2.01 20151023 011400 11.45 2.01 20151023 011400 11.46 2.05 20151023 011400 11.54 2.05 20151023 011400 11.62 2.04 20151023 011400 11.70 2.03 20151023 011400 11.77 2.02 20151023 011400 11.85 2.01 20151023 011400 11.89 2.00 20151023 011400 11.94 2.01 20151023 011400 9.62 2.04 20151023 011400 9.65 2.03 20151023 011400 9.66 2.04 20151023 011400 9.69 2.01 20151023 011400 9.72 1.99 20151023 011400 9.73 2.04 20151023 011400 9.74 2.07 20151023 011400 9.75 2.07 20151023 011400 9.76 1.98 20151023 011400 9.77 2.06 20151023 011400 9.79 2.07 20151023 011400 9.80 1.97 20151023 011400 9.80 2.04 20151023 011400 9.80 2.06 20151023 011400 9.84 2.06 20151023 011400 9.85 1.95 20151023 011400 9.85 2.04 20151023 011400 9.85 2.06 20151023 011400 9.88 2.06 20151023 011400 9.89 2.05 20151023 011400 9.91 1.94 20151023 011400 9.92 2.04 20151023 011400 9.93 2.06 20151023 011400 9.94 2.05 20151023 011400 9.95 1.93 20151023 011400 9.98 2.04 20151023 011500 10.00 2.05 20151023 011500 10.02 1.94 20151023 011500 10.03 1.95 20151023 011500 10.03 2.04 20151023 011500 10.04 1.94 20151023 011500 10.04 1.95 20151023 011500 10.04 1.97 20151023 011500 10.04 2.03 20151023 011500 10.05 1.96 20151023 011500 10.06 1.94 20151023 011500 10.06 1.96 20151023 011500 10.06 2.04 20151023 011500 10.07 1.97 20151023 011500 10.09 1.97 20151023 011500 10.11 1.89 20151023 011500 10.16 1.93 20151023 011500 10.26 1.93 20151023 011500 10.31 1.89 20151023 011500 10.32 1.93 20151023 011500 10.42 1.93 20151023 011500 10.45 1.90 20151023 011500 10.52 1.92 20151023 011500 10.59 1.92 20151023 011500 10.65 1.90 20151023 011500 10.69 1.92 20151023 011500 10.76 1.92 20151023 011500 10.77 1.91 20151023 011500 10.79 1.92 20151023 011500 10.81 1.93 20151023 011500 10.84 1.92 20151023 011500 10.88 1.94 20151023 011500 10.92 1.93 20151023 011500 10.94 1.95 20151023 011500 10.99 1.96 20151023 011500 11.01 1.94 20151023 011500 11.08 1.95 20151023 011500 11.08 1.97 20151023 011500 11.15 1.96 20151023 011500 11.16 1.98 20151023 011500 11.22 1.97 20151023 011500 11.25 1.98 20151023 011500 11.29 1.98 20151023 011500 11.33 1.99 20151023 011500 9.57 1.87 20151023 011500 9.64 2.01 20151023 011500 9.67 2.01 20151023 011500 9.69 2.00 20151023 011500 9.72 2.00 20151023 011500 9.72 2.01 20151023 011500 9.74 1.87 20151023 011500 9.75 2.02 20151023 011500 9.78 1.99 20151023 011500 9.79 2.02 20151023 011500 9.84 1.99 20151023 011500 9.86 2.02 20151023 011500 9.88 1.99 20151023 011500 9.90 2.03 20151023 011500 9.91 1.88 20151023 011500 9.93 1.98 20151023 011500 9.95 2.05 20151023 011500 9.97 2.03 20151023 011500 9.98 1.98 20151023 011600 10.12 1.99 20151023 011600 10.17 1.82 20151023 011600 10.39 1.84 20151023 011600 10.56 1.86 20151023 011600 10.63 2.00 20151023 011600 10.75 1.87 20151023 011600 10.97 1.89 20151023 011600 11.15 1.91 20151023 011600 11.15 2.01 20151023 011600 11.37 1.92 20151023 011600 11.54 1.94 20151023 011600 11.57 2.03 20151023 011600 11.65 1.94 20151023 011600 11.79 1.94 20151023 011600 11.89 1.95 20151023 011600 12.03 1.95 20151023 011600 12.07 2.04 20151023 011600 12.17 1.96 20151023 011600 12.29 1.96 20151023 011600 12.42 1.96 20151023 011600 12.56 1.97 20151023 011600 12.56 2.05 20151023 011600 12.63 1.97 20151023 011600 12.67 1.98 20151023 011600 12.71 1.99 20151023 011600 12.73 2.00 20151023 011600 12.77 2.01 20151023 011600 12.80 2.02 20151023 011600 12.82 2.03 20151023 011600 12.86 2.04 20151023 011600 12.89 2.06 20151023 011600 7.20 1.90 20151023 011600 7.35 1.91 20151023 011600 7.45 1.92 20151023 011600 7.58 1.92 20151023 011600 7.72 1.92 20151023 011600 7.88 1.93 20151023 011600 8.06 1.93 20151023 011600 8.27 1.94 20151023 011600 8.44 1.94 20151023 011600 8.66 1.94 20151023 011600 8.71 1.78 20151023 011600 8.72 1.79 20151023 011600 8.74 1.80 20151023 011600 8.77 1.78 20151023 011600 8.77 1.80 20151023 011600 8.82 1.81 20151023 011600 8.86 1.82 20151023 011600 8.87 1.78 20151023 011600 8.93 1.83 20151023 011600 8.97 1.78 20151023 011600 9.01 1.84 20151023 011600 9.07 1.78 20151023 011600 9.07 1.85 20151023 011600 9.17 1.96 20151023 011600 9.21 1.79 20151023 011600 9.21 1.85 20151023 011600 9.36 1.79 20151023 011600 9.41 1.86 20151023 011600 9.45 1.79 20151023 011600 9.60 1.97 20151023 011600 9.63 1.79 20151023 011600 9.81 1.79 20151023 011600 9.94 1.81 20151023 011700 0.03 1.23 20151023 011700 0.71 1.22 20151023 011700 0.96 1.25 20151023 011700 1.70 1.21 20151023 011700 1.91 1.27 20151023 011700 2.51 1.21 20151023 011700 2.72 1.24 20151023 011700 2.74 1.28 20151023 011700 3.09 1.26 20151023 011700 3.44 1.29 20151023 011700 3.52 1.29 20151023 011700 3.60 1.58 20151023 011700 3.67 1.33 20151023 011700 3.74 1.59 20151023 011700 3.76 1.58 20151023 011700 3.94 1.35 20151023 011700 4.22 1.38 20151023 011700 4.26 1.58 20151023 011700 4.27 1.59 20151023 011700 4.42 1.31 20151023 011700 4.42 1.42 20151023 011700 4.56 1.50 20151023 011700 4.58 1.48 20151023 011700 4.59 1.51 20151023 011700 4.63 1.52 20151023 011700 4.64 1.44 20151023 011700 4.69 1.47 20151023 011700 4.78 1.54 20151023 011700 4.88 1.58 20151023 011700 4.97 1.55 20151023 011700 5.09 1.59 20151023 011700 5.17 1.56 20151023 011700 5.23 1.32 20151023 011700 5.49 1.57 20151023 011700 5.73 1.37 20151023 011700 6.03 1.59 20151023 011700 6.16 1.42 20151023 011700 6.16 1.76 20151023 011700 6.23 1.62 20151023 011700 6.25 1.75 20151023 011700 6.26 1.78 20151023 011700 6.39 1.80 20151023 011700 6.44 1.62 20151023 011700 6.56 1.82 20151023 011700 6.61 1.46 20151023 011700 6.64 1.75 20151023 011700 6.69 1.83 20151023 011700 6.74 1.61 20151023 011700 6.79 1.85 20151023 011700 6.97 1.60 20151023 011700 6.97 1.75 20151023 011700 6.97 1.87 20151023 011700 7.10 1.89 20151023 011700 7.12 1.51 20151023 011700 7.36 1.75 20151023 011700 7.56 1.56 20151023 011700 7.76 1.75 20151023 011700 8.02 1.60 20151023 011700 8.16 1.74 20151023 011700 8.50 1.74 20151023 011700 8.53 1.65 20151023 011700 8.89 1.74 20151023 011700 9.04 1.70 20151023 011700 9.28 1.73 20151023 011800 4.74 1.68 20151023 011800 4.79 1.68 20151023 011800 4.85 1.67 20151023 011800 4.89 1.67 20151023 011800 4.90 1.67 20151023 011800 4.94 1.67 20151023 011800 5.00 1.67 20151023 011800 5.04 1.67 20151023 011800 5.11 1.67 20151023 011800 5.15 1.66 20151023 011800 5.16 1.66 20151023 011800 5.32 1.67 20151023 011800 5.37 1.65 20151023 011800 5.58 1.68 20151023 011800 5.64 1.65 20151023 011800 5.84 1.68 20151023 011800 5.94 1.63 20151023 011800 6.05 1.69 20151023 011800 6.29 1.70 20151023 011800 6.52 1.70 20151023 011800 6.73 1.71 20151023 011800 6.82 1.75 20151023 011800 6.83 1.74 20151023 011800 6.85 1.74 20151023 011800 6.85 1.75 20151023 011800 6.88 1.76 20151023 011800 6.91 1.73 20151023 011800 6.95 1.71 20151023 011800 6.95 1.76 20151023 011800 7.00 1.73 20151023 011800 7.08 1.72 20151023 011800 7.16 1.72 20151023 011800 7.21 1.77 20151023 011800 7.44 1.78 20151023 011800 7.66 1.79 20151023 011800 7.91 1.81 20151023 011800 8.15 1.82 20151023 011800 8.37 1.83 20151023 011800 8.57 1.84 20151023 011800 8.80 1.85 20151023 011800 8.98 1.87 20151023 011800 9.08 1.87 20151023 011800 9.19 1.87 20151023 011800 9.29 1.88 20151023 011800 9.39 2.03 20151023 011800 9.40 1.89 20151023 011800 9.44 2.01 20151023 011800 9.45 2.03 20151023 011800 9.49 1.89 20151023 011800 9.49 1.99 20151023 011800 9.51 2.04 20151023 011800 9.53 1.98 20151023 011800 9.57 2.05 20151023 011800 9.58 1.97 20151023 011800 9.59 1.90 20151023 011800 9.63 1.95 20151023 011800 9.64 2.05 20151023 011800 9.68 1.94 20151023 011800 9.69 1.90 20151023 011800 9.71 2.06 20151023 011800 9.74 1.93 20151023 011800 9.78 1.90 20151023 011800 9.79 1.91 20151023 011900 6.76 2.45 20151023 011900 6.89 2.45 20151023 011900 7.02 2.45 20151023 011900 7.17 2.46 20151023 011900 7.29 2.46 20151023 011900 7.37 2.23 20151023 011900 7.39 2.23 20151023 011900 7.39 2.24 20151023 011900 7.41 2.23 20151023 011900 7.41 2.25 20151023 011900 7.43 2.22 20151023 011900 7.43 2.46 20151023 011900 7.44 2.22 20151023 011900 7.44 2.26 20151023 011900 7.44 2.46 20151023 011900 7.45 2.46 20151023 011900 7.46 2.22 20151023 011900 7.47 2.26 20151023 011900 7.47 2.45 20151023 011900 7.49 2.22 20151023 011900 7.49 2.46 20151023 011900 7.51 2.21 20151023 011900 7.51 2.28 20151023 011900 7.51 2.44 20151023 011900 7.52 2.46 20151023 011900 7.53 2.21 20151023 011900 7.53 2.29 20151023 011900 7.56 2.42 20151023 011900 7.56 2.47 20151023 011900 7.58 2.30 20151023 011900 7.59 2.40 20151023 011900 7.60 2.47 20151023 011900 7.61 2.39 20151023 011900 7.61 2.47 20151023 011900 7.62 2.21 20151023 011900 7.63 2.31 20151023 011900 7.64 2.37 20151023 011900 7.66 2.34 20151023 011900 7.66 2.36 20151023 011900 7.67 2.47 20151023 011900 7.68 2.33 20151023 011900 7.72 2.47 20151023 011900 7.73 2.21 20151023 011900 7.73 2.47 20151023 011900 7.78 2.47 20151023 011900 7.88 2.22 20151023 011900 8.03 2.22 20151023 011900 8.19 2.22 20151023 011900 8.33 2.23 20151023 011900 8.50 2.23 20151023 011900 8.66 2.23 20151023 011900 8.82 2.24 20151023 011900 8.97 2.23 20151023 011900 9.12 2.21 20151023 011900 9.25 2.19 20151023 011900 9.38 2.18 20151023 011900 9.51 2.16 20151023 011900 9.65 2.14 20151023 011900 9.75 2.13 20151023 011900 9.77 2.07 20151023 011900 9.85 2.07 20151023 011900 9.87 2.11 20151023 011900 9.92 2.08 20151023 011900 9.99 2.09 20151023 012000 13.57 2.72 20151023 012000 13.57 3.32 20151023 012000 13.71 3.32 20151023 012000 13.96 2.72 20151023 012000 14.13 3.33 20151023 012000 14.29 2.71 20151023 012000 14.49 3.33 20151023 012000 14.58 2.71 20151023 012000 14.83 3.31 20151023 012000 14.89 2.69 20151023 012000 14.94 3.33 20151023 012000 15.02 3.42 20151023 012000 15.25 2.69 20151023 012000 15.25 3.45 20151023 012000 15.38 3.33 20151023 012000 15.46 3.43 20151023 012000 15.62 2.68 20151023 012000 15.63 3.41 20151023 012000 15.77 3.34 20151023 012000 15.86 3.39 20151023 012000 15.94 2.67 20151023 012000 16.10 3.38 20151023 012000 16.24 3.35 20151023 012000 16.26 2.66 20151023 012000 16.33 3.38 20151023 012000 16.58 3.38 20151023 012000 16.65 2.65 20151023 012000 16.71 3.36 20151023 012000 16.83 3.37 20151023 012000 16.90 3.30 20151023 012000 17.05 3.36 20151023 012000 18.45 2.68 20151023 012000 19.39 3.28 20151023 012000 20.63 2.71 20151023 012000 22.17 3.27 20151023 012000 22.73 2.74 20151023 012000 24.52 3.26 20151023 012000 24.62 2.77 20151023 012000 26.94 2.81 20151023 012000 27.60 3.25 20151023 012000 29.31 2.84 20151023 012000 30.80 3.23 20151023 012000 31.48 2.87 20151023 012000 33.54 2.90 20151023 012000 33.56 3.22 20151023 012000 35.91 2.93 20151023 012000 36.23 3.21 20151023 012000 37.76 2.95 20151023 012000 38.11 3.20 20151023 012000 39.10 2.97 20151023 012000 39.65 3.19 20151023 012000 40.89 3.00 20151023 012000 41.41 3.18 20151023 012000 42.65 3.02 20151023 012000 43.05 3.17 20151023 012000 44.10 3.04 20151023 012000 44.72 3.16 20151023 012000 45.63 3.07 20151023 012000 46.07 3.15 20151023 012000 47.27 3.09 20151023 012000 47.62 3.14 20151023 012000 48.87 3.11 20151023 012000 49.17 3.13 20151023 012100 12.91 3.62 20151023 012100 12.92 3.65 20151023 012100 12.93 3.64 20151023 012100 12.93 3.67 20151023 012100 12.96 3.68 20151023 012100 12.97 3.61 20151023 012100 13.04 3.60 20151023 012100 13.08 3.72 20151023 012100 13.13 3.58 20151023 012100 13.25 3.57 20151023 012100 13.25 3.75 20151023 012100 13.33 3.51 20151023 012100 13.34 3.55 20151023 012100 13.40 3.46 20151023 012100 13.41 3.79 20151023 012100 13.46 3.40 20151023 012100 13.49 3.35 20151023 012100 13.58 3.28 20151023 012100 13.58 3.83 20151023 012100 13.67 3.19 20151023 012100 13.72 3.85 20151023 012100 13.76 3.11 20151023 012100 13.88 3.01 20151023 012100 13.92 3.89 20151023 012100 13.99 3.02 20151023 012100 14.09 3.04 20151023 012100 14.20 3.92 20151023 012100 14.21 3.08 20151023 012100 14.34 3.13 20151023 012100 14.42 3.95 20151023 012100 14.45 3.17 20151023 012100 14.59 3.97 20151023 012100 14.61 3.25 20151023 012100 14.74 3.97 20151023 012100 14.75 3.31 20151023 012100 14.89 3.37 20151023 012100 14.90 3.96 20151023 012100 15.08 3.97 20151023 012100 15.24 3.97 20151023 012100 15.39 3.97 20151023 012100 15.51 3.97 20151023 012100 15.66 3.97 20151023 012100 15.89 3.97 20151023 012100 15.98 3.97 20151023 012100 16.07 3.98 20151023 012100 16.17 3.98 20151023 012100 16.27 3.98 20151023 012100 16.35 3.98 20151023 012100 16.52 3.99 20151023 012100 16.64 3.99 20151023 012100 16.74 3.99 20151023 012100 16.87 3.99 20151023 012100 17.26 3.98 20151023 012100 17.71 3.99 20151023 012100 18.23 3.98 20151023 012100 18.75 3.98 20151023 012100 19.19 3.98 20151023 012100 19.72 3.97 20151023 012100 20.27 3.97 20151023 012100 20.84 3.97 20151023 012100 21.30 3.97 20151023 012100 21.84 3.96 20151023 012100 22.37 3.96 20151023 012100 22.82 3.95 20151023 012200 10.29 6.64 20151023 012200 11.82 6.58 20151023 012200 13.70 6.51 20151023 012200 15.65 6.43 20151023 012200 17.34 6.37 20151023 012200 19.38 6.30 20151023 012200 21.48 6.22 20151023 012200 23.29 6.16 20151023 012200 23.32 3.94 20151023 012200 23.83 6.03 20151023 012200 23.90 3.94 20151023 012200 24.36 3.94 20151023 012200 24.59 5.89 20151023 012200 24.92 3.93 20151023 012200 25.26 5.78 20151023 012200 25.50 3.93 20151023 012200 25.98 3.92 20151023 012200 26.02 5.64 20151023 012200 26.16 3.92 20151023 012200 26.40 3.93 20151023 012200 26.63 3.93 20151023 012200 26.78 5.50 20151023 012200 26.84 3.93 20151023 012200 27.11 3.93 20151023 012200 27.41 3.94 20151023 012200 27.44 5.39 20151023 012200 27.66 3.94 20151023 012200 28.02 3.94 20151023 012200 28.18 5.25 20151023 012200 28.24 3.96 20151023 012200 28.28 3.99 20151023 012200 28.32 4.02 20151023 012200 28.36 4.06 20151023 012200 28.38 4.09 20151023 012200 28.49 4.13 20151023 012200 28.52 4.17 20151023 012200 28.53 4.24 20151023 012200 28.54 4.21 20151023 012200 28.56 4.30 20151023 012200 28.62 4.39 20151023 012200 28.67 4.47 20151023 012200 28.82 5.11 20151023 012200 28.85 4.56 20151023 012200 28.93 4.65 20151023 012200 28.99 4.73 20151023 012200 29.09 4.82 20151023 012200 29.20 4.91 20151023 012200 29.27 4.99 20151023 012200 7.34 6.78 20151023 012200 7.36 6.77 20151023 012200 7.39 6.75 20151023 012200 7.47 6.74 20151023 012200 7.58 6.72 20151023 012200 7.68 6.71 20151023 012200 7.85 6.69 20151023 012200 8.05 6.68 20151023 012200 8.22 6.67 20151023 012200 8.39 6.65 20151023 012200 8.44 6.62 20151023 012200 8.48 6.60 20151023 012200 8.53 6.58 20151023 012200 8.58 6.55 20151023 012200 8.63 6.53 20151023 012200 8.68 6.72 20151023 012300 10.06 6.40 20151023 012300 10.24 6.16 20151023 012300 10.36 6.39 20151023 012300 10.60 6.38 20151023 012300 10.89 6.37 20151023 012300 11.18 6.35 20151023 012300 11.53 6.35 20151023 012300 11.98 6.34 20151023 012300 12.09 6.16 20151023 012300 12.41 6.33 20151023 012300 12.79 6.32 20151023 012300 13.23 6.31 20151023 012300 13.67 6.31 20151023 012300 13.86 6.14 20151023 012300 14.04 6.30 20151023 012300 14.47 6.29 20151023 012300 14.91 6.28 20151023 012300 15.05 6.26 20151023 012300 15.17 6.24 20151023 012300 15.32 6.23 20151023 012300 15.42 6.14 20151023 012300 15.48 6.21 20151023 012300 15.63 6.20 20151023 012300 15.80 6.18 20151023 012300 15.98 6.17 20151023 012300 1.60 6.09 20151023 012300 16.13 6.16 20151023 012300 16.46 6.15 20151023 012300 17.25 6.13 20151023 012300 1.72 6.11 20151023 012300 17.43 6.14 20151023 012300 18.25 6.13 20151023 012300 19.05 6.12 20151023 012300 19.23 6.13 20151023 012300 20.22 6.12 20151023 012300 20.54 6.12 20151023 012300 21.05 6.12 20151023 012300 22.04 6.11 20151023 012300 22.29 6.11 20151023 012300 23.05 6.11 20151023 012300 23.89 6.10 20151023 012300 24.00 6.10 20151023 012300 2.74 6.08 20151023 012300 3.24 6.12 20151023 012300 3.82 5.90 20151023 012300 4.13 5.92 20151023 012300 4.41 6.07 20151023 012300 4.53 5.94 20151023 012300 4.76 6.13 20151023 012300 4.94 5.97 20151023 012300 5.29 5.99 20151023 012300 5.71 6.01 20151023 012300 6.13 6.04 20151023 012300 6.13 6.06 20151023 012300 6.66 6.15 20151023 012300 8.61 6.16 20151023 012300 8.69 6.51 20151023 012300 8.75 6.48 20151023 012300 8.81 6.46 20151023 012300 8.94 6.45 20151023 012300 9.23 6.44 20151023 012300 9.51 6.43 20151023 012300 9.76 6.42 20151023 012400 2.46 5.61 20151023 012400 2.50 5.63 20151023 012400 2.54 5.59 20151023 012400 2.61 5.65 20151023 012400 2.68 5.57 20151023 012400 2.83 5.67 20151023 012400 3.00 5.55 20151023 012400 3.13 5.69 20151023 012400 3.14 5.85 20151023 012400 3.18 5.84 20151023 012400 3.22 5.82 20151023 012400 3.29 5.81 20151023 012400 3.37 5.80 20151023 012400 3.42 5.71 20151023 012400 3.45 5.79 20151023 012400 3.45 5.87 20151023 012400 3.55 5.78 20151023 012400 3.58 5.53 20151023 012400 3.66 5.76 20151023 012400 3.76 5.75 20151023 012400 3.80 5.74 20151023 012400 4.09 5.51 20151023 012400 4.75 5.48 20151023 012400 5.37 5.12 20151023 012400 5.40 5.14 20151023 012400 5.42 5.09 20151023 012400 5.44 5.46 20151023 012400 5.49 5.07 20151023 012400 5.55 5.04 20151023 012400 5.63 5.02 20151023 012400 5.73 4.99 20151023 012400 5.76 5.17 20151023 012400 5.81 4.97 20151023 012400 5.92 4.94 20151023 012400 6.02 5.44 20151023 012400 6.04 4.91 20151023 012400 6.13 5.19 20151023 012400 6.21 4.90 20151023 012400 6.40 4.89 20151023 012400 6.44 5.21 20151023 012400 6.58 4.88 20151023 012400 6.73 5.41 20151023 012400 6.74 4.87 20151023 012400 6.81 5.24 20151023 012400 6.90 4.86 20151023 012400 7.06 4.84 20151023 012400 7.18 4.83 20151023 012400 7.18 5.26 20151023 012400 7.32 4.82 20151023 012400 7.45 5.38 20151023 012400 7.47 4.81 20151023 012400 7.49 5.28 20151023 012400 7.67 4.80 20151023 012400 7.87 5.31 20151023 012400 7.94 4.78 20151023 012400 8.06 5.36 20151023 012400 8.23 4.77 20151023 012400 8.24 5.33 20151023 012400 8.48 4.76 20151023 012400 8.81 4.74 20151023 012400 9.12 4.73 20151023 012400 9.41 4.71 20151023 012400 9.76 4.70 20151023 012400 9.99 4.68 20151023 012500 10.01 4.55 20151023 012500 10.06 4.41 20151023 012500 10.06 4.52 20151023 012500 10.12 4.42 20151023 012500 10.12 4.49 20151023 012500 10.18 4.47 20151023 012500 10.19 4.44 20151023 012500 5.74 2.74 20151023 012500 5.76 2.70 20151023 012500 5.77 2.78 20151023 012500 5.80 2.83 20151023 012500 5.83 2.65 20151023 012500 5.87 2.87 20151023 012500 5.89 2.91 20151023 012500 5.92 2.96 20151023 012500 5.94 2.99 20151023 012500 5.99 3.15 20151023 012500 5.99 3.72 20151023 012500 6.00 3.04 20151023 012500 6.00 3.65 20151023 012500 6.00 3.69 20151023 012500 6.01 3.12 20151023 012500 6.01 3.19 20151023 012500 6.01 3.22 20151023 012500 6.01 3.26 20151023 012500 6.01 3.30 20151023 012500 6.01 3.62 20151023 012500 6.02 3.08 20151023 012500 6.03 3.59 20151023 012500 6.04 3.55 20151023 012500 6.05 3.34 20151023 012500 6.06 3.37 20151023 012500 6.06 3.49 20151023 012500 6.06 3.52 20151023 012500 6.08 3.41 20151023 012500 6.08 3.45 20151023 012500 6.22 3.75 20151023 012500 6.49 3.79 20151023 012500 6.77 3.83 20151023 012500 7.03 3.87 20151023 012500 7.33 3.91 20151023 012500 7.63 3.96 20151023 012500 7.88 3.99 20151023 012500 8.18 4.04 20151023 012500 8.48 4.08 20151023 012500 8.59 4.10 20151023 012500 8.72 4.13 20151023 012500 8.85 4.15 20151023 012500 8.97 4.18 20151023 012500 9.10 4.20 20151023 012500 9.23 4.23 20151023 012500 9.33 4.25 20151023 012500 9.46 4.28 20151023 012500 9.57 4.30 20151023 012500 9.65 4.32 20151023 012500 9.75 4.33 20151023 012500 9.84 4.35 20151023 012500 9.89 4.37 20151023 012500 9.96 4.62 20151023 012500 9.97 4.60 20151023 012500 9.97 4.65 20151023 012500 9.98 4.39 20151023 012500 9.98 4.57 20151023 012600 5.98 2.60 20151023 012600 6.13 2.56 20151023 012600 6.32 2.51 20151023 012600 6.59 2.46 20151023 012600 6.84 2.42 20151023 012600 7.17 2.36 20151023 012600 7.51 2.31 20151023 012600 7.68 2.29 20151023 012600 7.84 2.26 20151023 012600 8.01 2.23 20151023 014300 14.34 3.02 20151023 014300 14.43 3.03 20151023 014300 14.46 3.03 20151023 014300 14.56 3.04 20151023 014300 14.58 3.04 20151023 014300 14.70 3.05 20151023 014300 14.86 3.06 20151023 014300 15.00 3.07 20151023 014300 15.19 3.08 20151023 014300 15.39 3.10 20151023 014300 15.56 3.10 20151023 014300 15.71 3.11 20151023 014300 15.74 3.12 20151023 014300 15.77 3.13 20151023 014300 15.83 3.14 20151023 014300 15.91 3.14 20151023 014300 16.01 3.15 20151023 014300 16.11 3.15 20151023 014300 16.25 3.16 20151023 014300 16.40 3.17 20151023 014400 11.26 3.80 20151023 014400 11.31 3.85 20151023 014400 11.35 3.76 20151023 014400 11.40 3.90 20151023 014400 11.45 3.71 20151023 014400 11.51 3.67 20151023 014400 11.51 3.95 20151023 014400 11.57 4.00 20151023 014400 11.60 3.62 20151023 014400 11.68 3.57 20151023 014400 11.69 4.05 20151023 014400 11.73 3.53 20151023 014400 11.81 4.11 20151023 014400 11.88 3.08 20151023 014400 11.88 3.13 20151023 014400 11.88 3.48 20151023 014400 11.89 3.16 20151023 014400 11.89 3.21 20151023 014400 11.90 3.04 20151023 014400 11.90 3.25 20151023 014400 11.92 3.29 20151023 014400 11.93 3.34 20151023 014400 11.93 4.15 20151023 014400 11.94 3.43 20151023 014400 11.95 3.39 20151023 014400 11.96 3.01 20151023 014400 12.07 4.20 20151023 014400 12.18 2.98 20151023 014400 12.22 4.26 20151023 014400 12.35 2.96 20151023 014400 12.40 4.29 20151023 014400 12.55 2.94 20151023 014400 12.56 4.32 20151023 014400 12.71 2.92 20151023 014400 12.71 4.59 20151023 014400 12.76 4.36 20151023 014400 12.89 4.40 20151023 014400 12.95 2.89 20151023 014400 12.96 4.58 20151023 014400 13.09 4.43 20151023 014400 13.17 4.57 20151023 014400 13.20 2.87 20151023 014400 13.26 4.46 20151023 014400 13.37 4.57 20151023 014400 13.43 2.86 20151023 014400 13.43 4.50 20151023 014400 13.56 4.53 20151023 014400 13.64 4.56 20151023 014400 13.72 2.84 20151023 014400 14.04 2.85 20151023 014400 14.30 2.87 20151023 014400 14.63 2.89 20151023 014400 14.82 3.05 20151023 014400 14.96 2.92 20151023 014400 15.06 3.05 20151023 014400 15.24 2.94 20151023 014400 15.28 3.05 20151023 014400 15.58 3.04 20151023 014400 15.59 2.97 20151023 014400 15.91 3.04 20151023 014400 15.93 2.99 20151023 014400 16.20 3.04 20151023 014400 16.23 3.02 20151023 014400 16.57 3.04 20151023 014500 10.20 4.61 20151023 014500 10.25 4.62 20151023 014500 10.45 4.62 20151023 014500 10.45 4.63 20151023 014500 10.69 4.62 20151023 014500 10.73 4.64 20151023 014500 10.88 4.62 20151023 014500 10.97 4.64 20151023 014500 11.12 4.62 20151023 014500 11.26 4.65 20151023 014500 11.36 4.62 20151023 014500 11.55 4.66 20151023 014500 11.60 4.62 20151023 014500 11.80 4.67 20151023 014500 11.90 4.62 20151023 014500 12.10 4.68 20151023 014500 12.14 4.62 20151023 014500 12.26 4.62 20151023 014500 12.31 4.61 20151023 014500 12.43 4.60 20151023 014500 12.44 4.69 20151023 014500 12.57 4.59 20151023 014500 12.61 4.71 20151023 014500 12.79 4.74 20151023 014500 12.98 4.76 20151023 014500 13.12 4.78 20151023 014500 13.31 4.80 20151023 014500 13.54 4.83 20151023 014500 13.68 4.85 20151023 014500 13.87 4.87 20151023 014500 14.06 4.89 20151023 014500 14.23 4.91 20151023 014500 14.37 4.93 20151023 014500 14.54 4.95 20151023 014500 14.77 4.97 20151023 014500 14.92 4.98 20151023 014500 15.10 5.01 20151023 014500 15.30 5.03 20151023 014500 15.46 5.04 20151023 014500 15.65 5.06 20151023 014500 15.89 5.08 20151023 014500 16.05 5.09 20151023 014500 16.27 5.10 20151023 014500 16.50 5.12 20151023 014500 16.68 5.13 20151023 014500 16.91 5.14 20151023 014500 17.26 5.15 20151023 014500 17.50 5.16 20151023 014500 17.85 5.17 20151023 014500 18.64 5.18 20151023 014500 19.49 5.20 20151023 014500 20.36 5.21 20151023 014500 21.26 5.22 20151023 014500 22.18 5.24 20151023 014500 22.92 5.25 20151023 014500 23.85 5.27 20151023 014500 24.77 5.28 20151023 014500 26.10 5.29 20151023 014500 27.74 5.31 20151023 014500 29.36 5.33 20151023 014500 30.67 5.34 20151023 014500 32.28 5.36 20151023 014500 34.14 5.37 20151023 014500 35.43 5.39 20151023 014600 19.76 4.05 20151023 014600 19.94 4.10 20151023 014600 20.08 4.13 20151023 014600 20.25 4.18 20151023 014600 20.40 4.23 20151023 014600 20.53 4.27 20151023 014600 20.63 4.30 20151023 014600 20.79 4.35 20151023 014600 20.90 4.39 20151023 014600 21.54 4.46 20151023 014600 22.33 4.54 20151023 014600 23.11 4.62 20151023 014600 23.81 4.70 20151023 014600 24.58 4.79 20151023 014600 25.36 4.87 20151023 014600 25.97 4.93 20151023 014600 26.80 5.03 20151023 014600 27.48 5.11 20151023 014600 27.94 5.18 20151023 014600 28.34 5.24 20151023 014600 28.61 5.42 20151023 014600 28.85 5.32 20151023 014600 28.88 5.46 20151023 014600 29.06 5.39 20151023 014600 29.24 5.50 20151023 014600 29.46 5.41 20151023 014600 29.63 5.55 20151023 014600 29.91 5.48 20151023 014600 29.98 5.59 20151023 014600 30.16 5.37 20151023 014600 30.39 5.63 20151023 014600 30.48 5.56 20151023 014600 30.88 5.68 20151023 014600 31.08 5.65 20151023 014600 31.25 5.35 20151023 014600 31.31 5.72 20151023 014600 31.62 5.73 20151023 014600 31.85 5.77 20151023 014600 32.13 5.33 20151023 014600 33.31 5.31 20151023 014600 34.37 5.29 20151023 014600 35.20 5.27 20151023 014600 36.21 5.24 20151023 014600 36.97 5.40 20151023 014600 37.20 5.22 20151023 014600 38.00 5.22 20151023 014600 38.54 5.42 20151023 014600 38.76 5.23 20151023 014600 39.29 5.40 20151023 014600 39.59 5.23 20151023 014600 39.77 5.39 20151023 014600 40.49 5.24 20151023 014600 40.67 5.37 20151023 014600 41.28 5.25 20151023 014600 41.39 5.35 20151023 014600 42.01 5.33 20151023 014600 42.35 5.26 20151023 014600 42.84 5.32 20151023 014600 43.42 5.27 20151023 014600 43.73 5.30 20151023 014600 44.36 5.27 20151023 014600 44.58 5.29 20151023 014600 45.55 5.28 20151023 014700 10.08 2.08 20151023 014700 10.13 2.09 20151023 014700 10.21 2.11 20151023 014700 10.27 2.13 20151023 014700 10.31 2.15 20151023 014700 10.35 2.16 20151023 014700 10.42 2.18 20151023 014700 10.64 2.21 20151023 014700 10.67 2.10 20151023 014700 10.87 2.24 20151023 014700 11.16 2.26 20151023 014700 11.49 2.29 20151023 014700 11.71 2.32 20151023 014700 11.99 2.34 20151023 014700 12.27 2.37 20151023 014700 12.53 2.39 20151023 014700 12.80 2.41 20151023 014700 12.88 2.46 20151023 014700 12.96 2.51 20151023 014700 13.01 2.56 20151023 014700 13.07 2.61 20151023 014700 13.13 2.66 20151023 014700 13.21 2.98 20151023 014700 13.22 2.71 20151023 014700 13.24 2.97 20151023 014700 13.27 2.96 20151023 014700 13.29 2.76 20151023 014700 13.30 2.92 20151023 014700 13.30 2.94 20151023 014700 13.34 2.91 20151023 014700 13.37 2.82 20151023 014700 13.37 2.90 20151023 014700 13.39 3.02 20151023 014700 13.41 2.88 20151023 014700 13.43 2.86 20151023 014700 13.81 3.08 20151023 014700 14.29 3.15 20151023 014700 14.77 3.21 20151023 014700 15.20 3.27 20151023 014700 15.65 3.33 20151023 014700 16.09 3.39 20151023 014700 16.43 3.44 20151023 014700 16.92 3.50 20151023 014700 17.23 3.56 20151023 014700 17.46 3.61 20151023 014700 17.66 3.66 20151023 014700 17.94 3.72 20151023 014700 18.27 3.78 20151023 014700 18.52 3.83 20151023 014700 18.85 3.89 20151023 014700 19.20 3.95 20151023 014700 19.51 4.01 20151023 014700 9.79 2.04 20151023 014700 9.80 2.04 20151023 014700 9.81 2.05 20151023 014700 9.83 2.04 20151023 014700 9.84 2.05 20151023 014700 9.86 2.04 20151023 014700 9.87 2.04 20151023 014700 9.90 2.03 20151023 014700 9.90 2.04 20151023 014700 9.97 2.04 20151023 014800 10.01 2.01 20151023 014800 3.81 1.62 20151023 014800 3.91 1.62 20151023 014800 4.03 1.62 20151023 014800 4.16 1.61 20151023 014800 4.36 1.61 20151023 014800 4.66 1.61 20151023 014800 4.95 1.61 20151023 014800 5.19 1.61 20151023 014800 5.49 1.61 20151023 014800 5.78 1.61 20151023 014800 6.05 1.62 20151023 014800 6.30 1.62 20151023 014800 6.57 1.62 20151023 014800 6.76 1.64 20151023 014800 6.94 1.65 20151023 014800 7.14 1.67 20151023 014800 7.35 1.69 20151023 014800 7.53 1.70 20151023 014800 7.79 1.72 20151023 014800 8.02 1.74 20151023 014800 8.26 1.75 20151023 014800 8.49 1.77 20151023 014800 8.51 1.77 20151023 014800 8.54 1.78 20151023 014800 8.56 1.79 20151023 014800 8.62 1.81 20151023 014800 8.66 1.82 20151023 014800 8.70 1.83 20151023 014800 8.77 1.84 20151023 014800 8.83 1.85 20151023 014800 8.88 1.86 20151023 014800 8.92 1.87 20151023 014800 8.96 1.87 20151023 014800 9.01 1.88 20151023 014800 9.05 1.88 20151023 014800 9.10 1.89 20151023 014800 9.15 1.89 20151023 014800 9.19 1.89 20151023 014800 9.25 1.89 20151023 014800 9.29 1.90 20151023 014800 9.33 1.91 20151023 014800 9.37 1.92 20151023 014800 9.41 1.94 20151023 014800 9.45 1.95 20151023 014800 9.50 1.97 20151023 014800 9.54 1.98 20151023 014800 9.60 2.00 20151023 014800 9.65 2.02 20151023 014800 9.70 2.03 20151023 014800 9.73 2.03 20151023 014800 9.78 2.03 20151023 014800 9.81 2.03 20151023 014800 9.85 2.03 20151023 014800 9.89 2.02 20151023 014800 9.92 2.03 20151023 014800 9.93 2.02 20151023 014800 9.94 2.03 20151023 014800 9.96 2.03 20151023 014800 9.97 2.02 20151023 014800 9.98 2.02 20151023 014800 9.99 2.02 20151023 014900 0.74 1.92 20151023 014900 0.81 1.90 20151023 014900 0.85 1.81 20151023 014900 0.87 1.81 20151023 014900 0.87 1.88 20151023 014900 0.92 1.81 20151023 014900 0.94 1.87 20151023 014900 1.00 1.81 20151023 014900 1.00 1.85 20151023 014900 1.01 1.81 20151023 014900 1.07 1.83 20151023 014900 1.14 1.81 20151023 014900 1.20 1.80 20151023 014900 1.37 1.80 20151023 014900 1.40 1.80 20151023 014900 1.41 1.80 20151023 014900 1.43 1.80 20151023 014900 1.45 1.79 20151023 014900 1.46 1.79 20151023 014900 1.46 1.80 20151023 014900 1.51 1.79 20151023 014900 1.53 1.80 20151023 014900 1.54 1.79 20151023 014900 1.55 1.79 20151023 014900 1.57 1.80 20151023 014900 1.59 1.79 20151023 014900 1.62 1.78 20151023 014900 1.63 1.80 20151023 014900 1.64 1.78 20151023 014900 1.68 1.78 20151023 014900 1.72 1.77 20151023 014900 1.74 1.80 20151023 014900 1.75 1.78 20151023 014900 1.77 1.76 20151023 014900 1.78 1.74 20151023 014900 1.81 1.75 20151023 014900 1.82 1.71 20151023 014900 1.82 1.73 20151023 014900 1.86 1.70 20151023 014900 1.86 1.72 20151023 014900 1.89 1.69 20151023 014900 2.07 1.68 20151023 014900 2.34 1.68 20151023 014900 2.56 1.67 20151023 014900 2.80 1.67 20151023 014900 2.99 1.67 20151023 014900 3.21 1.66 20151023 014900 3.39 1.66 20151023 014900 3.52 1.63 20151023 014900 3.53 1.64 20151023 014900 3.55 1.63 20151023 014900 3.56 1.64 20151023 014900 3.57 1.66 20151023 014900 3.58 1.63 20151023 014900 3.58 1.64 20151023 014900 3.60 1.64 20151023 014900 3.63 1.65 20151023 014900 3.66 1.63 20151023 014900 3.66 1.65 20151023 014900 3.70 1.65 20151023 014900 3.72 1.62 20151023 014900 3.72 1.65 20151023 015000 3.45 2.15 20151023 015000 3.48 2.13 20151023 015000 3.56 2.12 20151023 015000 3.58 2.10 20151023 015000 3.65 2.09 20151023 015000 3.70 2.08 20151023 015000 3.72 2.07 20151023 015000 3.76 2.05 20151023 015000 3.79 2.04 20151023 015000 3.82 2.03 20151023 015000 3.96 2.04 20151023 015000 4.13 2.04 20151023 015000 4.30 2.04 20151023 015000 4.47 2.05 20151023 015000 4.59 2.00 20151023 015000 4.67 2.05 20151023 015000 4.76 1.98 20151023 015000 4.78 2.00 20151023 015000 4.89 2.05 20151023 015000 4.93 1.97 20151023 015000 5.08 2.05 20151023 015000 5.09 1.96 20151023 015000 5.10 2.01 20151023 015000 5.28 1.95 20151023 015000 5.31 2.04 20151023 015000 5.42 2.02 20151023 015000 5.50 1.93 20151023 015000 5.54 2.04 20151023 015000 5.69 1.92 20151023 015000 5.69 2.04 20151023 015000 5.75 2.02 20151023 015000 5.86 2.03 20151023 015000 5.91 1.90 20151023 015000 6.03 2.03 20151023 015000 6.06 2.03 20151023 015000 6.17 1.88 20151023 015000 6.22 2.02 20151023 015000 6.33 1.86 20151023 015000 6.33 1.87 20151023 015000 6.34 2.02 20151023 015000 6.36 1.86 20151023 015000 6.37 2.03 20151023 015000 6.40 1.85 20151023 015000 6.41 1.85 20151023 015000 6.44 1.84 20151023 015000 6.48 1.84 20151023 015000 6.50 1.84 20151023 015000 6.52 1.83 20151023 015000 6.53 2.02 20151023 015000 6.66 1.83 20151023 015000 6.67 2.02 20151023 015000 6.70 2.04 20151023 015000 6.77 2.02 20151023 015000 6.84 2.03 20151023 015000 6.85 2.02 20151023 015000 6.86 2.04 20151023 015000 6.87 1.83 20151023 015000 6.91 2.04 20151023 015000 6.96 2.04 20151023 015000 6.97 2.05 20151023 015000 7.03 2.05 20151023 015000 7.10 2.05 20151023 015000 7.20 2.05 20151023 015000 7.32 2.06 20151023 015100 0.39 2.20 20151023 015100 0.41 2.19 20151023 015100 0.73 2.18 20151023 015100 0.81 2.20 20151023 015100 0.92 2.20 20151023 015100 0.93 2.21 20151023 015100 1.00 2.17 20151023 015100 1.05 2.20 20151023 015100 1.09 2.21 20151023 015100 1.28 2.21 20151023 015100 1.29 2.20 20151023 015100 1.30 2.16 20151023 015100 1.34 2.21 20151023 015100 1.52 2.16 20151023 015100 1.58 2.20 20151023 015100 1.59 2.21 20151023 015100 1.68 2.21 20151023 015100 1.79 2.15 20151023 015100 1.86 2.20 20151023 015100 1.89 2.21 20151023 015100 2.05 2.14 20151023 015100 2.16 2.22 20151023 015100 2.17 2.22 20151023 015100 2.20 2.19 20151023 015100 2.25 2.13 20151023 015100 2.41 2.18 20151023 015100 2.43 2.22 20151023 015100 2.47 2.16 20151023 015100 2.48 2.12 20151023 015100 2.52 2.15 20151023 015100 2.61 2.13 20151023 015100 2.63 2.22 20151023 015100 2.65 2.12 20151023 015100 2.71 2.11 20151023 015100 2.74 2.22 20151023 015100 2.78 2.13 20151023 015100 2.80 2.10 20151023 015100 2.88 2.14 20151023 015100 2.91 2.08 20151023 015100 3.01 2.15 20151023 015100 3.02 2.22 20151023 015100 3.05 2.07 20151023 015100 3.05 2.17 20151023 015100 3.06 2.09 20151023 015100 3.08 2.22 20151023 015100 3.09 2.08 20151023 015100 3.10 2.07 20151023 015100 3.11 2.11 20151023 015100 3.15 2.06 20151023 015100 3.16 2.16 20151023 015100 3.18 2.12 20151023 015100 3.20 2.05 20151023 015100 3.22 2.13 20151023 015100 3.27 2.16 20151023 015100 3.32 2.14 20151023 015100 3.34 2.22 20151023 015100 3.40 2.17 20151023 015100 3.46 2.18 20151023 015100 3.47 2.23 20151023 015100 3.56 2.18 20151023 015100 3.62 2.23 20151023 015100 3.69 2.18 20151023 015100 3.90 2.23 20151023 015200 0.22 2.11 20151023 015200 0.31 2.10 20151023 015200 0.49 2.12 20151023 015200 0.66 2.09 20151023 015200 0.85 2.13 20151023 015200 0.94 1.96 20151023 015200 0.98 1.97 20151023 015200 1.00 1.96 20151023 015200 1.00 1.98 20151023 015200 1.02 2.00 20151023 015200 1.05 2.07 20151023 015200 1.05 2.14 20151023 015200 1.07 2.01 20151023 015200 1.09 2.02 20151023 015200 1.14 2.04 20151023 015200 1.16 1.97 20151023 015200 1.17 2.05 20151023 015200 1.19 2.07 20151023 015200 1.29 2.14 20151023 015200 1.32 2.07 20151023 015200 1.33 1.99 20151023 015200 1.36 2.06 20151023 015200 1.49 2.00 20151023 015200 1.50 2.06 20151023 015200 1.61 2.14 20151023 015200 1.70 2.02 20151023 015200 1.70 2.05 20151023 015200 1.76 2.05 20151023 015200 1.89 2.05 20151023 015200 1.97 2.15 20151023 015200 2.10 2.04 20151023 015200 2.15 2.03 20151023 015200 2.18 1.99 20151023 015200 2.18 2.00 20151023 015200 2.21 2.00 20151023 015200 2.24 2.00 20151023 015200 2.26 2.00 20151023 015200 2.28 2.02 20151023 015200 2.30 2.01 20151023 015200 2.33 2.01 20151023 015200 2.34 2.03 20151023 015200 2.35 2.16 20151023 015200 2.37 2.02 20151023 015200 2.37 2.03 20151023 015200 2.40 2.02 20151023 015200 2.45 2.04 20151023 015200 2.51 2.02 20151023 015200 2.55 2.06 20151023 015200 2.65 2.07 20151023 015200 2.65 2.16 20151023 015200 2.73 2.01 20151023 015200 2.73 2.09 20151023 015200 2.84 2.10 20151023 015200 2.96 2.01 20151023 015200 2.96 2.02 20151023 015200 2.97 2.00 20151023 015200 2.97 2.04 20151023 015200 2.97 2.12 20151023 015200 2.98 2.03 20151023 015200 2.98 2.09 20151023 015200 2.99 2.06 20151023 015200 2.99 2.07 20151023 015200 3.00 2.10 20151023 015300 1.90 2.03 20151023 015300 1.91 2.06 20151023 015300 1.96 2.05 20151023 015300 1.96 2.06 20151023 015300 2.01 2.04 20151023 015300 2.02 2.06 20151023 015300 2.06 2.03 20151023 015300 2.07 2.04 20151023 015300 2.08 2.06 20151023 015300 2.11 2.02 20151023 015300 2.15 2.00 20151023 015300 2.15 2.07 20151023 015300 2.21 1.99 20151023 015300 2.22 2.07 20151023 015300 2.25 1.98 20151023 015300 2.29 1.97 20151023 015300 2.29 2.07 20151023 015300 2.30 2.06 20151023 015300 2.39 2.07 20151023 015300 2.45 2.07 20151023 015300 2.50 2.07 20151023 015500 0.32 1.74 20151023 015500 0.35 1.73 20151023 015500 0.39 1.71 20151023 015500 0.40 1.72 20151023 015500 0.45 1.71 20151023 015500 0.57 1.71 20151023 015500 0.69 1.71 20151023 015500 0.86 1.70 20151023 015500 1.04 1.70 20151023 015500 1.22 1.70 20151023 015500 1.37 1.70 20151023 015500 1.51 1.69 20151023 015500 1.54 1.70 20151023 015500 1.58 1.70 20151023 015500 1.63 1.70 20151023 015500 1.68 1.70 20151023 015500 1.75 1.71 20151023 015500 1.80 1.71 20151023 015500 1.89 1.71 20151023 015500 1.97 1.71 20151023 015500 2.03 1.72 20151023 015500 2.10 1.72 20151023 015500 2.18 1.72 20151023 015500 2.27 1.72 20151023 015500 2.35 1.72 20151023 015500 2.45 1.72 20151023 015500 2.56 1.72 20151023 015500 2.66 1.72 20151023 015500 2.76 1.72 20151023 015500 2.82 1.72 20151023 015500 2.86 1.71 20151023 015500 2.90 1.71 20151023 015500 2.92 1.70 20151023 015500 2.96 1.70 20151023 015500 2.99 1.70 20151023 015500 3.00 1.69 20151023 015500 3.03 1.69 20151023 015500 3.07 1.69 20151023 015500 3.30 1.72 20151023 015500 3.47 1.74 20151023 015500 3.69 1.76 20151023 015500 3.93 1.78 20151023 015500 4.16 1.81 20151023 015500 4.36 1.83 20151023 015500 4.61 1.85 20151023 015500 4.86 1.87 20151023 015500 4.99 1.87 20151023 015500 5.06 1.86 20151023 015500 5.15 1.85 20151023 015500 5.26 1.83 20151023 015500 5.38 1.82 20151023 015500 5.53 1.80 20151023 015500 5.71 1.79 20151023 015500 5.91 1.78 20151023 015500 6.08 1.76 20151023 015600 0.33 1.74 20151023 015600 0.35 1.75 20151023 015600 0.42 1.76 20151023 015600 0.48 1.77 20151023 015600 0.59 1.78 20151023 015600 0.71 1.79 20151023 015600 0.74 1.79 20151023 015600 0.78 1.77 20151023 015600 0.79 1.77 20151023 015600 0.83 1.79 20151023 015600 0.86 1.77 20151023 015600 0.86 1.79 20151023 015600 0.87 1.77 20151023 015600 0.93 1.77 20151023 015600 0.94 1.79 20151023 015600 0.98 1.78 20151023 015600 1.02 1.78 20151023 015600 1.04 1.78 20151023 015600 1.05 1.78 20151023 015600 1.06 1.77 20151023 015600 1.08 1.77 20151023 015600 1.09 1.77 20151023 015600 1.09 1.78 20151023 015600 1.12 1.78 20151023 015600 1.16 1.78 20151023 015600 1.17 1.77 20151023 015600 1.18 1.77 20151023 015600 1.18 1.78 20151023 015600 1.24 1.76 20151023 015600 1.26 1.76 20151023 015600 1.30 1.76 20151023 015600 1.35 1.76 20151023 015600 1.37 1.76 20151023 015600 1.41 1.76 20151023 015600 1.49 1.76 20151023 015600 1.51 1.75 20151023 015600 1.54 1.76 20151023 015600 1.63 1.75 20151023 015600 1.70 1.76 20151023 015600 1.73 1.74 20151023 015600 1.80 1.75 20151023 015600 1.84 1.74 20151023 015600 1.84 1.75 20151023 015600 1.93 1.73 20151023 015600 1.93 1.75 20151023 015600 1.96 1.72 20151023 015600 1.97 1.72 20151023 015600 1.97 1.75 20151023 015600 1.98 1.73 20151023 015600 2.01 1.72 20151023 015600 2.07 1.71 20151023 015600 2.11 1.75 20151023 015600 2.15 1.71 20151023 015600 2.22 1.71 20151023 015600 2.30 1.71 20151023 015600 2.36 1.71 20151023 015700 0.43 1.64 20151023 015700 0.46 1.64 20151023 015700 0.47 1.64 20151023 015700 0.55 1.64 20151023 015700 0.66 1.64 20151023 015700 0.67 1.64 20151023 015700 0.79 1.64 20151023 015700 0.80 1.64 20151023 015700 1.00 1.64 20151023 015700 1.21 1.64 20151023 015700 1.43 1.64 20151023 015700 1.61 1.65 20151023 015700 1.83 1.65 20151023 015700 1.89 1.78 20151023 015700 1.94 1.77 20151023 015700 2.01 1.76 20151023 015700 2.02 1.76 20151023 015700 2.06 1.65 20151023 015700 2.09 1.76 20151023 015700 2.10 1.76 20151023 015700 2.18 1.75 20151023 015700 2.22 1.75 20151023 015700 2.28 1.65 20151023 015700 2.28 1.74 20151023 015700 2.35 1.73 20151023 015700 2.37 1.74 20151023 015700 2.43 1.72 20151023 015700 2.46 1.65 20151023 015700 2.46 1.71 20151023 015700 2.48 1.73 20151023 015700 2.54 1.72 20151023 015700 2.56 1.71 20151023 015700 2.60 1.71 20151023 015700 2.63 1.65 20151023 015700 2.65 1.72 20151023 015700 2.72 1.66 20151023 015700 2.72 1.67 20151023 015700 2.75 1.67 20151023 015700 2.75 1.68 20151023 015700 2.76 1.65 20151023 015700 2.77 1.66 20151023 015700 2.79 1.68 20151023 015700 2.80 1.69 20151023 015700 2.81 1.71 20151023 015700 2.85 1.69 20151023 015700 2.86 1.70 20151023 015700 2.87 1.66 20151023 015700 2.90 1.65 20151023 015700 2.99 1.66 20151023 015700 3.01 1.65 20151023 015700 3.06 1.66 20151023 015700 3.15 1.66 20151023 015700 3.20 1.66 20151023 015700 3.29 1.66 20151023 015700 3.30 1.66 20151023 015700 3.39 1.66 20151023 015700 3.45 1.66 20151023 015700 3.55 1.66 20151023 015700 3.59 1.66 20151023 015700 3.67 1.66 20151023 015800 0.94 1.64 20151023 015800 1.07 1.64 20151023 015800 1.11 1.70 20151023 015800 1.13 1.70 20151023 015800 1.20 1.65 20151023 015800 1.20 1.70 20151023 015800 1.29 1.65 20151023 015800 1.29 1.70 20151023 015800 1.31 1.70 20151023 015800 1.41 1.70 20151023 015800 1.43 1.66 20151023 015800 1.54 1.67 20151023 015800 1.57 1.69 20151023 015800 1.65 1.67 20151023 015800 1.67 1.69 20151023 015800 1.73 1.69 20151023 015800 1.76 1.68 20151023 015800 1.90 1.68 20151023 015800 1.90 1.69 20151023 015800 2.04 1.68 20151023 015800 2.52 1.68 20151023 015800 3.04 1.67 20151023 015800 3.55 1.67 20151023 015800 3.99 1.66 20151023 015800 4.53 1.65 20151023 015800 4.69 1.65 20151023 015800 4.78 1.65 20151023 015800 4.86 1.65 20151023 015800 4.96 1.65 20151023 015800 5.06 1.65 20151023 015800 5.18 1.65 20151023 015800 5.27 1.65 20151023 015800 5.39 1.65 20151023 015800 5.46 1.75 20151023 015800 5.46 1.78 20151023 015800 5.47 1.70 20151023 015800 5.47 1.72 20151023 015800 5.47 1.73 20151023 015800 5.47 1.77 20151023 015800 5.49 1.67 20151023 015800 5.49 1.68 20151023 015800 5.50 1.79 20151023 015800 5.51 1.65 20151023 015800 5.56 1.79 20151023 015800 5.60 1.79 20151023 015800 5.66 1.79 20151023 015800 5.70 1.80 20151023 015800 5.77 1.80 20151023 015800 5.84 1.80 20151023 015800 5.88 1.80 20151023 015800 5.95 1.80 20151023 015800 6.11 1.79 20151023 015800 6.35 1.78 20151023 015800 6.56 1.77 20151023 015800 6.77 1.76 20151023 015800 7.02 1.74 20151023 015800 7.25 1.73 20151023 015800 7.46 1.72 20151023 015800 7.72 1.70 20151023 015800 7.95 1.69 20151023 015800 7.97 1.69 20151023 015800 7.99 1.70 20151023 015900 0.85 1.77 20151023 015900 0.93 1.77 20151023 015900 1.07 1.72 20151023 015900 1.26 1.77 20151023 015900 1.27 1.72 20151023 015900 1.40 1.77 20151023 015900 1.66 1.74 20151023 015900 1.66 1.76 20151023 015900 1.71 1.73 20151023 015900 1.91 1.77 20151023 015900 2.16 1.74 20151023 015900 2.21 1.75 20151023 015900 2.28 1.75 20151023 015900 2.54 1.77 20151023 015900 2.60 1.75 20151023 015900 2.78 1.74 20151023 015900 2.78 1.76 20151023 015900 2.97 1.76 20151023 015900 3.09 1.71 20151023 015900 3.12 1.70 20151023 015900 3.20 1.77 20151023 015900 3.21 1.73 20151023 015900 3.42 1.77 20151023 015900 3.42 1.78 20151023 015900 3.70 1.69 20151023 015900 3.80 1.72 20151023 015900 3.86 1.77 20151023 015900 3.87 1.78 20151023 015900 4.03 1.80 20151023 015900 4.31 1.79 20151023 015900 4.33 1.71 20151023 015900 4.41 1.77 20151023 015900 4.60 1.69 20151023 015900 4.69 1.79 20151023 015900 4.70 1.81 20151023 015900 4.75 1.79 20151023 015900 4.81 1.79 20151023 015900 4.88 1.78 20151023 015900 4.93 1.70 20151023 015900 4.94 1.78 20151023 015900 5.01 1.78 20151023 015900 5.08 1.77 20151023 015900 5.09 1.78 20151023 015900 5.16 1.78 20151023 015900 5.24 1.77 20151023 015900 5.27 1.82 20151023 015900 5.44 1.68 20151023 015900 5.90 1.84 20151023 015900 6.39 1.84 20151023 015900 6.61 1.83 20151023 015900 6.84 1.82 20151023 015900 7.09 1.80 20151023 015900 7.30 1.79 20151023 015900 7.49 1.77 20151023 015900 7.70 1.76 20151023 015900 7.91 1.74 20151023 015900 8.01 1.70 20151023 015900 8.03 1.70 20151023 015900 8.05 1.71 20151023 015900 8.08 1.71 20151023 015900 8.10 1.72 20151023 015900 8.11 1.73 20151023 015900 8.12 1.72 20151023 020000 4.96 1.65 20151023 020000 5.15 1.65 20151023 020000 5.33 1.64 20151023 020000 5.51 1.63 20151023 021700 22.35 2.39 20151023 021700 22.72 2.66 20151023 021700 23.14 2.88 20151023 021800 19.81 0.42 20151023 021800 19.92 0.60 20151023 021800 20.14 0.24 20151023 021800 20.26 0.86 20151023 021800 20.49 0.06 20151023 021800 20.60 1.13 20151023 021800 20.81 -0.08 20151023 021800 20.90 1.35 20151023 021800 21.21 -0.26 20151023 021800 21.26 1.62 20151023 021800 21.59 -0.39 20151023 021800 21.62 1.89 20151023 021800 21.97 2.11 20151023 021800 22.04 -0.56 20151023 021800 22.51 -0.73 20151023 021800 22.93 -0.87 20151023 021800 23.31 -0.94 20151023 021800 23.50 -0.94 20151023 021800 23.66 -0.94 20151023 021800 23.88 -0.93 20151023 021800 24.07 -0.94 20151023 021800 24.24 -0.94 20151023 023100 11.49 1.85 20151023 023100 14.56 1.98 20151023 023100 16.88 1.88 20151023 023100 17.36 1.92 20151023 023100 18.96 1.97 20151023 023100 19.09 2.01 20151023 023100 2.02 1.89 20151023 023100 20.91 2.00 20151023 023100 23.38 2.05 20151023 023100 23.76 2.04 20151023 023100 26.78 2.08 20151023 023100 5.18 1.92 20151023 023100 6.55 1.87 20151023 023100 9.81 1.95 20151023 023200 10.48 1.38 20151023 023200 10.97 1.05 20151023 023200 10.97 1.25 20151023 023200 11.32 1.51 20151023 023200 12.19 1.11 20151023 023200 12.22 1.12 20151023 023200 12.37 1.09 20151023 023200 12.37 1.21 20151023 023200 12.42 1.09 20151023 023200 12.55 1.13 20151023 023200 12.57 1.08 20151023 023200 12.74 1.07 20151023 023200 12.97 1.05 20151023 023200 12.97 1.15 20151023 023200 13.23 1.04 20151023 023200 13.40 1.16 20151023 023200 13.45 1.03 20151023 023200 13.65 1.18 20151023 023200 13.75 1.01 20151023 023200 13.78 1.17 20151023 023200 13.91 1.12 20151023 023200 14.07 1.00 20151023 023200 14.23 1.39 20151023 023200 14.25 1.17 20151023 023200 14.52 1.00 20151023 023200 14.74 1.18 20151023 023200 15.03 1.01 20151023 023200 15.05 1.15 20151023 023200 15.15 1.17 20151023 023200 15.17 1.16 20151023 023200 15.63 1.01 20151023 023200 15.67 1.17 20151023 023200 16.14 1.01 20151023 023200 16.20 1.47 20151023 023200 16.44 1.11 20151023 023200 16.77 1.02 20151023 023200 17.42 1.02 20151023 023200 17.60 1.08 20151023 023200 17.95 1.02 20151023 023200 18.49 1.41 20151023 023200 18.62 1.03 20151023 023200 18.96 1.04 20151023 023200 22.69 1.42 20151023 023200 23.32 1.45 20151023 023200 27.45 1.43 20151023 023200 28.53 1.43 20151023 023200 30.38 1.43 20151023 023200 32.12 1.44 20151023 023200 32.34 1.44 20151023 023200 33.54 1.44 20151023 023200 34.94 1.44 20151023 023200 36.15 1.44 20151023 023200 36.23 1.44 20151023 023200 37.25 1.45 20151023 023200 37.92 1.45 20151023 023200 38.38 1.45 20151023 023200 6.72 0.95 20151023 023200 7.34 1.35 20151023 023200 7.52 0.97 20151023 023200 8.15 1.37 20151023 023200 8.49 1.32 20151023 023200 8.57 1.00 20151023 023200 9.60 1.02 20151023 023200 9.61 1.29 20151023 023300 11.16 1.46 20151023 023300 11.33 1.53 20151023 023300 11.35 1.39 20151023 023300 11.56 1.74 20151023 023300 11.59 1.70 20151023 023300 11.61 1.60 20151023 023300 11.76 1.32 20151023 023300 11.83 1.78 20151023 023300 12.00 1.66 20151023 023300 12.09 1.65 20151023 023300 12.21 1.23 20151023 023300 12.43 1.72 20151023 023300 12.44 1.83 20151023 023300 12.52 1.13 20151023 023300 12.59 1.16 20151023 023300 12.93 1.60 20151023 023300 13.03 1.78 20151023 023300 13.05 1.07 20151023 023300 13.26 1.87 20151023 023300 13.51 0.98 20151023 023300 13.73 1.85 20151023 023300 13.91 0.91 20151023 023300 14.19 1.92 20151023 023300 14.39 0.82 20151023 023300 14.42 1.90 20151023 023300 14.88 0.73 20151023 023300 14.97 1.95 20151023 023300 15.30 0.69 20151023 023300 15.30 1.96 20151023 023300 15.85 0.66 20151023 023300 16.43 0.63 20151023 023300 17.05 0.61 20151023 023300 17.60 0.59 20151023 023300 18.12 1.62 20151023 023300 18.28 1.22 20151023 023300 18.29 0.57 20151023 023300 19.01 0.56 20151023 023300 19.65 0.55 20151023 023300 20.43 0.55 20151023 023300 21.01 0.67 20151023 023300 21.56 0.77 20151023 023300 22.23 0.89 20151023 023300 23.01 1.01 20151023 023300 23.69 1.12 20151023 023300 24.26 1.65 20151023 023300 24.55 1.25 20151023 023300 25.44 1.38 20151023 023300 25.53 1.34 20151023 023300 26.37 1.51 20151023 023300 26.63 1.61 20151023 023300 29.40 1.67 20151023 023300 32.95 1.45 20151023 023300 35.45 1.70 20151023 023300 39.23 1.55 20151023 023300 41.39 1.74 20151023 023300 46.25 1.77 20151023 023300 46.78 1.66 20151023 023300 51.96 1.80 20151023 023300 54.39 1.76 20151023 023300 57.53 1.84 20151023 023300 60.79 1.85 20151023 023300 6.29 0.93 20151023 023300 6.94 1.01 20151023 023400 10.71 2.07 20151023 023400 11.86 2.06 20151023 023400 12.06 2.03 20151023 023400 13.33 2.04 20151023 023400 14.26 1.98 20151023 023400 14.80 1.94 20151023 023400 16.07 1.93 20151023 023400 16.66 1.79 20151023 023400 18.25 1.67 20151023 023400 18.25 1.86 20151023 023400 20.10 1.52 20151023 023400 20.44 1.80 20151023 023400 21.94 1.36 20151023 023400 22.25 1.74 20151023 023400 23.50 1.23 20151023 023400 24.44 1.68 20151023 023400 25.30 1.06 20151023 023400 27.09 0.90 20151023 023400 27.35 0.31 20151023 023400 27.40 0.36 20151023 023400 27.55 0.40 20151023 023400 27.57 0.35 20151023 023400 27.75 0.44 20151023 023400 27.82 0.40 20151023 023400 27.96 0.48 20151023 023400 28.00 0.44 20151023 023400 28.15 0.53 20151023 023400 28.20 0.49 20151023 023400 28.37 0.54 20151023 023400 28.40 0.58 20151023 023400 28.47 0.59 20151023 023400 28.58 0.64 20151023 023400 28.59 0.75 20151023 023400 28.69 0.63 20151023 023400 28.82 0.68 20151023 023400 28.96 0.67 20151023 023400 29.36 0.76 20151023 023400 29.83 0.93 20151023 023400 30.25 1.07 20151023 023400 30.80 1.24 20151023 023400 31.39 1.41 20151023 023400 31.91 1.54 20151023 023400 32.57 1.71 20151023 023400 33.26 1.87 20151023 023400 34.00 2.04 20151023 023400 34.59 2.15 20151023 023400 35.27 2.25 20151023 023400 35.97 2.36 20151023 023400 36.56 2.45 20151023 023400 37.29 2.56 20151023 023400 38.03 2.68 20151023 023400 38.79 2.80 20151023 023400 39.34 3.06 20151023 023400 39.44 2.90 20151023 023400 39.68 3.05 20151023 023400 40.00 3.05 20151023 023400 40.23 3.02 20151023 023400 7.96 2.11 20151023 023400 8.10 2.12 20151023 023400 8.20 2.10 20151023 023400 8.47 2.13 20151023 023400 8.71 2.09 20151023 023400 9.58 2.08 20151023 023400 9.88 2.10 20151023 023500 10.05 1.48 20151023 023500 11.21 1.62 20151023 023500 12.05 0.94 20151023 023500 12.41 1.73 20151023 023500 14.62 1.87 20151023 023500 14.80 0.85 20151023 023500 16.59 2.01 20151023 023500 17.91 0.77 20151023 023500 18.26 2.12 20151023 023500 19.19 0.84 20151023 023500 20.44 2.24 20151023 023500 20.49 0.99 20151023 023500 21.74 1.14 20151023 023500 22.69 2.37 20151023 023500 22.77 1.26 20151023 023500 24.42 1.41 20151023 023500 24.53 2.47 20151023 023500 25.83 1.55 20151023 023500 26.57 2.57 20151023 023500 27.00 1.66 20151023 023500 27.93 2.63 20151023 023500 28.51 1.79 20151023 023500 29.33 2.70 20151023 023500 30.07 1.92 20151023 023500 30.22 2.00 20151023 023500 30.47 2.75 20151023 023500 30.54 2.08 20151023 023500 30.78 2.17 20151023 023500 31.07 2.26 20151023 023500 31.20 2.60 20151023 023500 31.33 2.33 20151023 023500 31.45 2.63 20151023 023500 31.69 2.66 20151023 023500 31.73 2.42 20151023 023500 31.95 2.69 20151023 023500 31.96 2.82 20151023 023500 32.20 2.72 20151023 023500 32.31 2.53 20151023 023500 32.41 2.74 20151023 023500 32.53 2.74 20151023 023500 32.53 2.75 20151023 023500 32.55 2.72 20151023 023500 32.59 2.71 20151023 023500 32.66 2.71 20151023 023500 32.76 2.70 20151023 023500 32.81 2.62 20151023 023500 32.81 2.69 20151023 023500 32.95 2.69 20151023 023500 33.13 2.69 20151023 023500 33.48 2.89 20151023 023500 34.74 2.95 20151023 023500 36.59 3.03 20151023 023500 38.22 3.10 20151023 023500 38.24 3.09 20151023 023500 38.35 3.08 20151023 023500 38.51 3.07 20151023 023500 38.72 3.07 20151023 023500 39.03 3.07 20151023 023500 5.95 1.25 20151023 023500 6.28 1.18 20151023 023500 6.87 1.31 20151023 023500 7.78 1.10 20151023 023500 8.61 1.38 20151023 023500 9.54 1.03 20151023 023600 21.20 2.43 20151023 023600 21.23 2.38 20151023 023600 21.29 2.48 20151023 023600 21.37 2.52 20151023 023600 21.44 2.56 20151023 023600 21.49 2.61 20151023 023600 21.51 2.35 20151023 023600 21.58 2.65 20151023 023600 21.61 2.84 20151023 023600 21.66 2.69 20151023 023600 21.67 2.83 20151023 023600 21.71 2.82 20151023 023600 21.73 2.81 20151023 023600 21.74 2.74 20151023 023600 21.77 2.80 20151023 023600 21.78 2.78 20151023 023600 21.78 2.79 20151023 023600 21.86 2.31 20151023 023600 22.23 2.27 20151023 023600 22.56 2.23 20151023 023600 22.94 2.18 20151023 023600 23.34 2.14 20151023 023600 23.76 2.10 20151023 023600 24.11 2.06 20151023 023600 24.48 2.02 20151023 023600 24.70 1.99 20151023 023600 24.88 1.96 20151023 023600 25.09 1.92 20151023 023600 25.30 1.88 20151023 023600 25.46 1.85 20151023 023600 25.62 1.81 20151023 023600 25.79 1.77 20151023 023600 26.00 1.73 20151023 023600 26.13 1.73 20151023 023600 26.28 1.74 20151023 023600 26.45 1.75 20151023 023600 26.61 1.76 20151023 023600 26.79 1.77 20151023 023600 26.98 1.78 20151023 023600 27.19 1.79 20151023 023600 27.37 1.80 20151023 023600 27.58 1.81 20151023 023600 27.69 1.84 20151023 023600 27.75 1.87 20151023 023600 27.82 1.90 20151023 023600 27.88 1.94 20151023 023600 27.93 1.98 20151023 023600 27.97 2.01 20151023 023600 28.00 2.04 20151023 023600 28.03 2.08 20151023 023600 28.07 2.11 20151023 023600 28.32 2.16 20151023 023600 28.58 2.21 20151023 023600 28.84 2.26 20151023 023600 29.08 2.30 20151023 023600 29.35 2.35 20151023 023600 29.63 2.39 20151023 023600 29.86 2.43 20151023 023600 30.14 2.47 20151023 023600 30.45 2.52 20151023 023600 30.66 2.54 20151023 023600 30.91 2.57 20151023 023700 10.12 1.86 20151023 023700 10.31 1.42 20151023 023700 10.32 1.91 20151023 023700 10.54 1.96 20151023 023700 10.74 2.00 20151023 023700 10.79 1.37 20151023 023700 10.85 2.09 20151023 023700 10.93 2.18 20151023 023700 11.00 2.28 20151023 023700 11.06 2.35 20151023 023700 11.13 2.45 20151023 023700 11.20 2.55 20151023 023700 11.26 2.63 20151023 023700 11.26 2.92 20151023 023700 11.32 2.72 20151023 023700 11.35 1.31 20151023 023700 11.36 2.82 20151023 023700 11.87 1.27 20151023 023700 12.57 1.22 20151023 023700 13.29 1.16 20151023 023700 13.83 1.16 20151023 023700 14.42 1.19 20151023 023700 14.97 1.22 20151023 023700 15.52 1.25 20151023 023700 15.96 1.27 20151023 023700 16.55 1.30 20151023 023700 17.06 1.33 20151023 023700 17.47 1.35 20151023 023700 17.96 1.37 20151023 023700 18.18 1.46 20151023 023700 18.29 1.56 20151023 023700 18.41 1.65 20151023 023700 18.66 1.75 20151023 023700 18.89 1.85 20151023 023700 19.10 1.94 20151023 023700 19.40 2.04 20151023 023700 19.77 2.14 20151023 023700 20.14 2.24 20151023 023700 20.47 2.30 20151023 023700 20.90 2.38 20151023 023700 21.36 2.46 20151023 023700 21.55 2.85 20151023 023700 21.61 2.86 20151023 023700 21.74 2.52 20151023 023700 21.90 2.86 20151023 023700 22.19 2.86 20151023 023700 22.20 2.60 20151023 023700 22.44 2.86 20151023 023700 22.69 2.67 20151023 023700 22.73 2.86 20151023 023700 23.02 2.86 20151023 023700 23.18 2.75 20151023 023700 23.31 2.86 20151023 023700 23.56 2.86 20151023 023700 23.60 2.81 20151023 023700 23.85 2.86 20151023 023700 9.55 1.56 20151023 023700 9.56 1.61 20151023 023700 9.60 1.65 20151023 023700 9.70 1.51 20151023 023700 9.70 1.71 20151023 023700 9.83 1.76 20151023 023700 9.92 1.47 20151023 023700 9.96 1.82 20151023 023800 0.85 0.91 20151023 023800 10.07 3.48 20151023 023800 10.11 3.62 20151023 023800 10.30 3.63 20151023 023800 10.45 3.43 20151023 023800 10.46 3.58 20151023 023800 10.57 3.48 20151023 023800 10.65 2.46 20151023 023800 10.69 0.47 20151023 023800 10.72 3.38 20151023 023800 10.86 3.29 20151023 023800 10.93 3.38 20151023 023800 10.94 3.20 20151023 023800 11.07 3.10 20151023 023800 11.10 2.56 20151023 023800 11.18 3.00 20151023 023800 11.34 0.61 20151023 023800 11.34 2.62 20151023 023800 11.40 3.32 20151023 023800 11.62 2.70 20151023 023800 11.84 3.28 20151023 023800 11.96 2.78 20151023 023800 12.22 0.79 20151023 023800 12.26 2.86 20151023 023800 12.38 3.23 20151023 023800 12.51 2.92 20151023 023800 12.89 3.00 20151023 023800 12.95 3.19 20151023 023800 13.16 0.96 20151023 023800 13.20 3.07 20151023 023800 13.45 3.13 20151023 023800 14.10 1.13 20151023 023800 1.44 0.77 20151023 023800 14.96 1.27 20151023 023800 16.03 1.44 20151023 023800 1.63 1.11 20151023 023800 17.14 1.61 20151023 023800 17.63 1.78 20151023 023800 18.13 1.93 20151023 023800 18.75 2.10 20151023 023800 2.13 0.70 20151023 023800 2.90 1.32 20151023 023800 3.07 0.63 20151023 023800 4.07 1.48 20151023 023800 4.09 0.56 20151023 023800 4.97 0.50 20151023 023800 5.46 1.69 20151023 023800 6.05 0.42 20151023 023800 6.80 1.89 20151023 023800 7.13 0.34 20151023 023800 7.95 2.06 20151023 023800 8.23 0.27 20151023 023800 9.15 0.20 20151023 023800 9.31 2.26 20151023 023800 9.37 3.57 20151023 023800 9.43 3.57 20151023 023800 9.51 3.58 20151023 023800 9.58 3.59 20151023 023800 9.63 3.53 20151023 023800 9.70 3.59 20151023 023800 9.82 3.60 20151023 023800 9.93 3.61 20151023 023800 9.95 0.29 20151023 023900 12.89 3.71 20151023 023900 13.07 3.76 20151023 023900 13.29 3.80 20151023 023900 13.34 3.65 20151023 023900 13.55 3.85 20151023 023900 13.86 3.90 20151023 023900 14.17 3.95 20151023 023900 14.39 3.57 20151023 023900 14.55 4.00 20151023 023900 14.98 4.05 20151023 023900 15.32 3.51 20151023 023900 15.45 4.10 20151023 023900 15.93 4.12 20151023 023900 16.14 3.74 20151023 023900 16.16 3.76 20151023 023900 16.21 3.79 20151023 023900 16.26 3.82 20151023 023900 16.34 3.84 20151023 023900 16.41 3.87 20151023 023900 16.46 3.44 20151023 023900 16.54 3.89 20151023 023900 16.54 4.15 20151023 023900 16.75 3.92 20151023 023900 16.91 3.93 20151023 023900 17.12 3.96 20151023 023900 17.18 4.18 20151023 023900 17.34 3.99 20151023 023900 17.54 4.01 20151023 023900 17.62 3.36 20151023 023900 17.72 4.03 20151023 023900 17.83 4.20 20151023 023900 17.95 4.06 20151023 023900 18.19 4.08 20151023 023900 18.37 4.22 20151023 023900 18.45 4.08 20151023 023900 18.72 4.07 20151023 023900 18.77 3.29 20151023 023900 19.04 4.06 20151023 023900 19.05 4.25 20151023 023900 19.33 2.27 20151023 023900 19.35 4.04 20151023 023900 19.63 4.03 20151023 023900 19.73 4.27 20151023 023900 19.77 3.22 20151023 023900 19.89 2.42 20151023 023900 19.98 4.02 20151023 023900 20.30 4.01 20151023 023900 20.30 4.30 20151023 023900 20.56 2.59 20151023 023900 20.66 4.00 20151023 023900 20.97 3.15 20151023 023900 20.97 4.00 20151023 023900 21.00 4.32 20151023 023900 21.03 4.29 20151023 023900 21.06 4.25 20151023 023900 21.07 4.02 20151023 023900 21.09 4.14 20151023 023900 21.09 4.22 20151023 023900 21.10 4.06 20151023 023900 21.10 4.18 20151023 023900 21.11 4.11 20151023 023900 21.22 2.77 20151023 023900 21.91 2.95 20151023 023900 22.16 3.08 20151023 024000 15.23 2.95 20151023 024000 15.28 2.99 20151023 024000 15.38 3.02 20151023 024000 15.62 3.07 20151023 024000 15.88 3.11 20151023 024000 16.09 3.15 20151023 024000 16.11 2.94 20151023 024000 16.14 3.71 20151023 024000 16.15 3.68 20151023 024000 16.21 2.32 20151023 024000 16.21 3.65 20151023 024000 16.35 3.19 20151023 024000 16.40 3.63 20151023 024000 16.53 2.38 20151023 024000 16.62 3.60 20151023 024000 16.67 3.23 20151023 024000 16.85 3.57 20151023 024000 16.86 2.44 20151023 024000 16.96 3.28 20151023 024000 17.05 3.55 20151023 024000 17.19 2.49 20151023 024000 17.19 2.94 20151023 024000 17.27 3.31 20151023 024000 17.29 3.52 20151023 024000 17.39 3.31 20151023 024000 17.51 3.30 20151023 024000 17.54 2.54 20151023 024000 17.55 3.49 20151023 024000 17.65 3.30 20151023 024000 17.77 3.30 20151023 024000 17.79 3.46 20151023 024000 17.93 3.29 20151023 024000 17.94 2.60 20151023 024000 18.02 3.44 20151023 024000 18.09 3.29 20151023 024000 18.18 3.40 20151023 024000 18.20 3.39 20151023 024000 18.21 3.41 20151023 024000 18.23 3.37 20151023 024000 18.24 2.65 20151023 024000 18.24 3.36 20151023 024000 18.26 3.29 20151023 024000 18.30 3.34 20151023 024000 18.36 3.33 20151023 024000 18.42 3.32 20151023 024000 18.43 3.29 20151023 024000 18.53 3.30 20151023 024000 18.61 2.70 20151023 024000 18.63 2.93 20151023 024000 19.01 2.80 20151023 024000 19.03 2.76 20151023 024000 19.14 2.80 20151023 024000 19.30 2.81 20151023 024000 20.06 2.82 20151023 024000 20.38 2.92 20151023 024000 21.25 2.83 20151023 024000 22.21 2.92 20151023 024000 22.46 2.84 20151023 024000 23.81 2.91 20151023 024000 24.23 2.85 20151023 024000 25.93 2.90 20151023 024000 26.24 2.87 20151023 024000 27.98 2.88 20151023 024000 28.04 2.90 20151023 024100 10.30 1.97 20151023 024100 10.47 1.81 20151023 024100 10.63 1.56 20151023 024100 10.73 2.01 20151023 024100 10.99 1.80 20151023 024100 11.12 2.05 20151023 024100 11.45 1.58 20151023 024100 11.47 1.79 20151023 024100 11.52 2.09 20151023 024100 11.84 2.12 20151023 024100 12.02 1.78 20151023 024100 12.21 1.60 20151023 024100 12.21 2.15 20151023 024100 12.57 2.19 20151023 024100 12.58 1.78 20151023 024100 12.87 2.22 20151023 024100 12.96 1.63 20151023 024100 13.14 2.24 20151023 024100 13.15 1.77 20151023 024100 13.42 2.25 20151023 024100 13.45 1.76 20151023 024100 13.65 1.64 20151023 024100 13.76 2.27 20151023 024100 13.85 1.76 20151023 024100 14.06 2.27 20151023 024100 14.22 1.66 20151023 024100 14.27 1.75 20151023 024100 14.46 1.67 20151023 024100 14.46 2.28 20151023 024100 14.62 1.74 20151023 024100 14.74 1.67 20151023 024100 14.89 2.30 20151023 024100 15.01 1.68 20151023 024100 15.06 1.74 20151023 024100 15.35 2.30 20151023 024100 15.36 1.69 20151023 024100 15.51 1.73 20151023 024100 15.65 1.69 20151023 024100 15.70 2.31 20151023 024100 15.89 1.70 20151023 024100 15.99 1.72 20151023 024100 16.26 1.70 20151023 024100 16.37 1.72 20151023 024100 16.59 1.71 20151023 024100 7.53 1.47 20151023 024100 7.60 1.46 20151023 024100 7.67 1.46 20151023 024100 8.43 1.48 20151023 024100 8.78 1.83 20151023 024100 8.86 1.85 20151023 024100 8.97 1.86 20151023 024100 9.04 1.87 20151023 024100 9.10 1.83 20151023 024100 9.16 1.88 20151023 024100 9.22 1.51 20151023 024100 9.29 1.89 20151023 024100 9.37 1.90 20151023 024100 9.47 1.82 20151023 024100 9.51 1.91 20151023 024100 9.66 1.92 20151023 024100 9.92 1.94 20151023 024100 9.96 1.81 20151023 024100 9.99 1.53 20151023 024200 2.34 1.38 20151023 024200 2.36 1.40 20151023 024200 2.44 1.36 20151023 024200 2.48 1.43 20151023 024200 2.65 1.33 20151023 024200 2.70 1.46 20151023 024200 2.94 1.33 20151023 024200 2.98 1.48 20151023 024200 3.33 1.50 20151023 024200 3.34 1.35 20151023 024200 3.75 1.37 20151023 024200 3.78 1.53 20151023 024200 4.04 1.54 20151023 024200 4.19 1.54 20151023 024200 4.30 1.39 20151023 024200 4.42 1.54 20151023 024200 4.59 1.54 20151023 024200 4.71 1.54 20151023 024200 4.91 1.41 20151023 024200 4.93 1.54 20151023 024200 5.08 1.54 20151023 024200 5.30 1.54 20151023 024200 5.39 1.55 20151023 024200 5.44 1.43 20151023 024200 5.52 1.55 20151023 024200 5.74 1.55 20151023 024200 5.88 1.55 20151023 024200 6.00 1.55 20151023 024200 6.11 1.45 20151023 024200 6.23 1.56 20151023 024200 6.81 1.47 20151023 024200 6.98 1.56 20151023 024200 7.03 1.54 20151023 024200 7.08 1.56 20151023 024200 7.12 1.53 20151023 024200 7.19 1.56 20151023 024200 7.20 1.52 20151023 024200 7.29 1.50 20151023 024200 7.29 1.56 20151023 024200 7.36 1.49 20151023 024200 7.40 1.56 20151023 024200 7.45 1.48 20151023 024200 7.51 1.49 20151023 024200 7.51 1.57 20151023 024200 7.64 1.56 20151023 024200 7.72 1.50 20151023 024200 7.72 1.56 20151023 024200 7.83 1.56 20151023 024200 7.92 1.56 20151023 024200 7.95 1.50 20151023 024200 7.97 1.56 20151023 024200 8.07 1.55 20151023 024200 8.20 1.50 20151023 024200 8.22 1.55 20151023 024200 8.41 1.55 20151023 024200 8.45 1.51 20151023 024200 8.62 1.54 20151023 024200 8.66 1.51 20151023 024200 8.89 1.54 20151023 024200 8.92 1.51 20151023 024200 9.18 1.52 20151023 024200 9.20 1.53 20151023 024200 9.44 1.52 20151023 024200 9.55 1.53 20151023 024300 10.05 1.59 20151023 024300 10.38 1.58 20151023 024300 10.56 1.59 20151023 024300 10.94 1.58 20151023 024300 10.96 1.59 20151023 024300 5.37 1.61 20151023 024300 5.40 1.61 20151023 024300 5.46 1.61 20151023 024300 5.55 1.62 20151023 024300 5.57 1.61 20151023 024300 5.65 1.62 20151023 024300 5.74 1.61 20151023 024300 5.84 1.62 20151023 024300 5.94 1.61 20151023 024300 5.97 1.62 20151023 024300 6.15 1.61 20151023 024300 6.16 1.63 20151023 024300 6.26 1.83 20151023 024300 6.27 1.80 20151023 024300 6.30 1.78 20151023 024300 6.32 1.61 20151023 024300 6.35 1.75 20151023 024300 6.38 1.63 20151023 024300 6.39 1.56 20151023 024300 6.39 1.73 20151023 024300 6.46 1.70 20151023 024300 6.51 1.63 20151023 024300 6.51 1.65 20151023 024300 6.53 1.61 20151023 024300 6.53 1.65 20151023 024300 6.55 1.68 20151023 024300 6.56 1.65 20151023 024300 6.59 1.65 20151023 024300 6.60 1.65 20151023 024300 6.63 1.56 20151023 024300 6.63 1.63 20151023 024300 6.70 1.63 20151023 024300 6.71 1.64 20151023 024300 6.73 1.61 20151023 024300 6.77 1.56 20151023 024300 6.79 1.64 20151023 024300 6.87 1.64 20151023 024300 6.94 1.61 20151023 024300 6.96 1.64 20151023 024300 6.99 1.64 20151023 024300 7.00 1.56 20151023 024300 7.00 1.64 20151023 024300 7.03 1.64 20151023 024300 7.14 1.64 20151023 024300 7.16 1.61 20151023 024300 7.49 1.57 20151023 024300 7.67 1.60 20151023 024300 7.96 1.57 20151023 024300 8.16 1.60 20151023 024300 8.38 1.57 20151023 024300 8.65 1.60 20151023 024300 8.88 1.57 20151023 024300 9.07 1.60 20151023 024300 9.40 1.58 20151023 024300 9.56 1.59 20151023 024300 9.84 1.58 20151023 024400 10.00 2.06 20151023 024400 10.02 1.96 20151023 024400 10.05 2.04 20151023 024400 10.06 2.06 20151023 024400 10.11 2.06 20151023 024400 10.19 2.06 20151023 024400 10.23 2.06 20151023 024400 10.25 2.07 20151023 024400 10.27 2.04 20151023 024400 10.27 2.07 20151023 024400 10.29 2.07 20151023 024400 10.32 2.07 20151023 024400 10.34 2.08 20151023 024400 10.36 2.08 20151023 024400 10.37 1.97 20151023 024400 10.38 2.08 20151023 024400 10.39 2.04 20151023 024400 10.40 2.00 20151023 024400 10.40 2.01 20151023 024400 10.40 2.03 20151023 024400 10.40 2.05 20151023 024400 10.40 2.07 20151023 024400 10.41 1.99 20151023 024400 10.41 2.08 20151023 024400 10.42 1.98 20151023 024400 10.48 2.03 20151023 024400 10.74 2.03 20151023 024400 10.96 2.02 20151023 024400 11.19 2.02 20151023 024400 11.92 2.00 20151023 024400 12.11 2.00 20151023 024400 12.35 1.99 20151023 024400 12.57 1.98 20151023 024400 12.80 1.97 20151023 024400 12.97 1.97 20151023 024400 13.18 1.96 20151023 024400 13.40 1.96 20151023 024400 13.55 1.95 20151023 024400 13.68 1.93 20151023 024400 13.73 1.95 20151023 024400 6.25 1.85 20151023 024400 6.28 1.88 20151023 024400 6.39 1.88 20151023 024400 6.49 1.88 20151023 024400 6.60 1.88 20151023 024400 6.73 1.88 20151023 024400 6.85 1.88 20151023 024400 7.00 1.88 20151023 024400 7.10 1.88 20151023 024400 7.27 1.88 20151023 024400 7.55 1.89 20151023 024400 7.85 1.90 20151023 024400 8.25 1.91 20151023 024400 8.64 1.92 20151023 024400 8.99 1.93 20151023 024400 9.31 1.94 20151023 024400 9.66 1.95 20151023 024400 9.87 2.05 20151023 024400 9.90 2.05 20151023 024400 9.93 2.05 20151023 024400 9.96 2.05 20151023 024500 10.02 1.63 20151023 024500 10.24 1.64 20151023 024500 10.50 1.65 20151023 024500 10.76 1.66 20151023 024500 11.03 1.67 20151023 024500 11.26 1.69 20151023 024500 11.52 1.70 20151023 024500 11.69 1.71 20151023 024500 11.89 1.73 20151023 024500 12.05 1.74 20151023 024500 12.28 1.75 20151023 024500 12.50 1.76 20151023 024500 12.75 1.78 20151023 024500 12.98 1.79 20151023 024500 13.22 1.80 20151023 024500 13.40 1.82 20151023 024500 13.47 1.85 20151023 024500 13.52 1.87 20151023 024500 13.54 1.89 20151023 024500 13.60 1.90 20151023 024500 13.61 1.92 20151023 024500 7.69 1.31 20151023 024500 7.72 1.47 20151023 024500 7.73 1.36 20151023 024500 7.74 1.29 20151023 024500 7.74 1.34 20151023 024500 7.74 1.47 20151023 024500 7.75 1.46 20151023 024500 7.77 1.45 20151023 024500 7.80 1.37 20151023 024500 7.80 1.48 20151023 024500 7.81 1.37 20151023 024500 7.82 1.27 20151023 024500 7.84 1.38 20151023 024500 7.84 1.45 20151023 024500 7.85 1.48 20151023 024500 7.90 1.48 20151023 024500 7.92 1.44 20151023 024500 7.93 1.38 20151023 024500 7.94 1.49 20151023 024500 7.96 1.39 20151023 024500 7.98 1.49 20151023 024500 7.98 1.50 20151023 024500 8.00 1.49 20151023 024500 8.01 1.44 20151023 024500 8.01 1.50 20151023 024500 8.06 1.40 20151023 024500 8.08 1.51 20151023 024500 8.12 1.41 20151023 024500 8.13 1.43 20151023 024500 8.17 1.53 20151023 024500 8.18 1.41 20151023 024500 8.29 1.43 20151023 024500 8.33 1.54 20151023 024500 8.47 1.56 20151023 024500 8.62 1.57 20151023 024500 8.76 1.58 20151023 024500 8.93 1.59 20151023 024500 9.11 1.61 20151023 024500 9.30 1.61 20151023 024500 9.51 1.62 20151023 024500 9.76 1.63 20151023 024600 10.03 1.13 20151023 024600 10.12 1.21 20151023 024600 10.25 1.13 20151023 024600 10.29 1.14 20151023 024600 10.30 1.31 20151023 024600 10.35 1.23 20151023 024600 10.52 1.13 20151023 024600 10.53 1.26 20151023 024600 10.66 1.32 20151023 024600 10.69 1.14 20151023 024600 10.79 1.13 20151023 024600 10.80 1.28 20151023 024600 10.98 1.33 20151023 024600 11.05 1.30 20151023 024600 11.08 1.13 20151023 024600 11.09 1.14 20151023 024600 11.30 1.13 20151023 024600 11.31 1.33 20151023 024600 11.35 1.34 20151023 024600 11.40 1.13 20151023 024600 11.60 1.13 20151023 024600 11.80 1.13 20151023 024600 5.69 1.22 20151023 024600 5.69 1.24 20151023 024600 5.71 1.20 20151023 024600 5.75 1.19 20151023 024600 5.78 1.17 20151023 024600 5.83 1.15 20151023 024600 5.88 1.12 20151023 024600 5.92 1.10 20151023 024600 5.96 1.24 20151023 024600 5.98 1.08 20151023 024600 6.03 1.07 20151023 024600 6.05 1.08 20151023 024600 6.06 1.09 20151023 024600 6.06 1.10 20151023 024600 6.07 1.11 20151023 024600 6.07 1.12 20151023 024600 6.08 1.14 20151023 024600 6.24 1.24 20151023 024600 6.55 1.24 20151023 024600 6.90 1.24 20151023 024600 7.27 1.24 20151023 024600 7.56 1.24 20151023 024600 7.85 1.25 20151023 024600 7.94 1.25 20151023 024600 7.98 1.22 20151023 024600 8.08 1.20 20151023 024600 8.26 1.17 20151023 024600 8.31 1.25 20151023 024600 8.62 1.15 20151023 024600 8.70 1.25 20151023 024600 8.99 1.26 20151023 024600 9.03 1.15 20151023 024600 9.31 1.28 20151023 024600 9.52 1.14 20151023 024600 9.60 1.14 20151023 024600 9.67 1.29 20151023 024600 9.74 1.16 20151023 024600 9.78 1.13 20151023 024600 9.87 1.14 20151023 024600 9.92 1.19 20151023 024600 9.99 1.30 20151023 024700 0.43 1.09 20151023 024700 0.78 1.09 20151023 024700 1.01 0.92 20151023 024700 1.07 0.91 20151023 024700 1.07 0.92 20151023 024700 1.08 0.92 20151023 024700 1.14 0.93 20151023 024700 1.21 0.91 20151023 024700 1.36 0.91 20151023 024700 1.36 1.09 20151023 024700 1.42 1.09 20151023 024700 1.43 0.90 20151023 024700 1.61 0.90 20151023 024700 1.68 1.10 20151023 024700 1.73 0.91 20151023 024700 1.81 0.92 20151023 024700 1.90 1.10 20151023 024700 2.11 0.93 20151023 024700 2.19 1.11 20151023 024700 2.33 1.09 20151023 024700 2.40 1.11 20151023 024700 2.69 1.12 20151023 024700 2.72 0.96 20151023 024700 3.00 1.12 20151023 024700 3.19 1.09 20151023 024700 3.33 1.13 20151023 024700 3.36 0.98 20151023 024700 3.59 1.14 20151023 024700 3.60 1.13 20151023 024700 3.60 1.14 20151023 024700 3.62 1.14 20151023 024700 3.71 1.13 20151023 024700 3.75 1.14 20151023 024700 3.93 1.15 20151023 024700 4.10 1.01 20151023 024700 4.13 1.15 20151023 024700 4.18 1.09 20151023 024700 4.42 1.15 20151023 024700 4.71 1.03 20151023 024700 4.73 1.15 20151023 024700 4.82 1.15 20151023 024700 4.84 1.15 20151023 024700 4.86 1.16 20151023 024700 4.89 1.16 20151023 024700 4.92 1.16 20151023 024700 4.95 1.16 20151023 024700 4.98 1.16 20151023 024700 5.01 1.16 20151023 024700 5.06 1.16 20151023 024700 5.13 1.16 20151023 024700 5.18 1.09 20151023 024700 5.23 1.17 20151023 024700 5.35 1.17 20151023 024700 5.45 1.17 20151023 024700 5.49 1.05 20151023 024700 5.56 1.17 20151023 024700 5.70 1.17 20151023 024700 5.81 1.17 20151023 024700 5.97 1.17 20151023 024700 6.03 1.17 20151023 024700 6.05 1.15 20151023 024700 6.22 1.10 20151023 024700 6.29 1.08 20151023 024700 7.05 1.10 20151023 024800 10.02 0.59 20151023 024800 10.05 0.69 20151023 024800 10.06 0.94 20151023 024800 10.09 0.97 20151023 024800 10.09 1.02 20151023 024800 10.16 0.65 20151023 024800 10.21 1.11 20151023 024800 10.22 1.05 20151023 024800 10.29 0.61 20151023 024800 10.33 1.07 20151023 024800 10.37 1.09 20151023 024800 10.48 0.56 20151023 024800 10.69 1.12 20151023 024800 10.76 1.14 20151023 024800 10.90 1.14 20151023 024800 2.63 0.91 20151023 024800 3.58 0.90 20151023 024800 4.56 0.89 20151023 024800 5.51 0.88 20151023 024800 6.29 0.88 20151023 024800 6.82 0.91 20151023 024800 6.97 0.91 20151023 024800 7.19 0.91 20151023 024800 7.25 0.87 20151023 024800 7.41 0.93 20151023 024800 7.58 0.95 20151023 024800 7.88 0.98 20151023 024800 8.18 0.86 20151023 024800 8.19 1.00 20151023 024800 8.64 1.03 20151023 024800 9.09 0.80 20151023 024800 9.10 0.72 20151023 024800 9.10 0.76 20151023 024800 9.10 1.06 20151023 024800 9.14 0.84 20151023 024800 9.15 0.82 20151023 024800 9.15 0.85 20151023 024800 9.21 0.79 20151023 024800 9.24 0.77 20151023 024800 9.29 0.75 20151023 024800 9.33 0.73 20151023 024800 9.37 0.67 20151023 024800 9.37 0.85 20151023 024800 9.40 0.70 20151023 024800 9.46 0.68 20151023 024800 9.47 0.74 20151023 024800 9.48 0.70 20151023 024800 9.49 0.76 20151023 024800 9.50 0.67 20151023 024800 9.51 0.79 20151023 024800 9.54 0.83 20151023 024800 9.56 1.08 20151023 024800 9.61 0.85 20151023 024800 9.67 0.63 20151023 024800 9.67 0.89 20151023 024800 9.77 0.91 20151023 024800 9.80 0.90 20151023 024800 9.80 0.91 20151023 024800 9.85 0.82 20151023 024800 9.88 0.78 20151023 024800 9.96 0.74 20151023 024800 9.99 1.00 20151023 024900 4.85 0.80 20151023 024900 4.94 0.80 20151023 024900 4.99 0.80 20151023 024900 5.14 0.80 20151023 024900 5.29 0.80 20151023 024900 5.31 0.80 20151023 024900 5.50 0.80 20151023 024900 5.65 0.81 20151023 024900 5.68 0.80 20151023 024900 5.84 0.81 20151023 024900 5.92 0.92 20151023 024900 5.95 0.80 20151023 024900 6.06 0.92 20151023 024900 6.07 0.81 20151023 024900 6.16 0.92 20151023 024900 6.20 0.94 20151023 024900 6.29 0.81 20151023 024900 6.30 0.82 20151023 024900 6.30 0.92 20151023 024900 6.40 0.96 20151023 024900 6.41 0.81 20151023 024900 6.48 0.92 20151023 024900 6.55 0.80 20151023 024900 6.61 0.81 20151023 024900 6.62 0.91 20151023 024900 6.65 0.97 20151023 024900 6.74 0.79 20151023 024900 6.90 0.81 20151023 024900 6.92 0.77 20151023 024900 6.94 0.99 20151023 024900 7.14 0.82 20151023 024900 7.19 0.76 20151023 024900 7.22 1.00 20151023 024900 7.42 0.82 20151023 024900 7.47 0.74 20151023 024900 7.47 1.01 20151023 024900 7.59 0.84 20151023 024900 7.75 0.85 20151023 024900 7.76 1.03 20151023 024900 7.90 0.86 20151023 024900 8.07 1.04 20151023 024900 8.33 1.04 20151023 024900 8.44 1.03 20151023 024900 8.45 0.91 20151023 024900 8.58 1.01 20151023 024900 8.72 1.00 20151023 024900 8.82 0.93 20151023 024900 8.86 0.99 20151023 024900 8.97 0.97 20151023 024900 8.99 0.94 20151023 024900 9.00 0.94 20151023 024900 9.02 0.94 20151023 024900 9.06 0.94 20151023 024900 9.10 0.94 20151023 024900 9.10 0.96 20151023 024900 9.15 0.94 20151023 024900 9.21 0.93 20151023 024900 9.24 0.95 20151023 024900 9.28 0.93 20151023 024900 9.37 0.93 20151023 025000 10.01 1.03 20151023 025000 10.02 1.17 20151023 025000 10.03 1.10 20151023 025000 10.08 1.02 20151023 025000 10.09 1.11 20151023 025000 10.11 1.00 20151023 025000 10.12 1.11 20151023 025000 10.14 1.12 20151023 025000 10.17 1.15 20151023 025000 10.20 1.13 20151023 025000 10.21 1.13 20151023 025000 10.22 0.99 20151023 025000 10.29 1.14 20151023 025000 7.15 0.53 20151023 025000 7.21 0.54 20151023 025000 7.22 0.54 20151023 025000 7.27 0.54 20151023 025000 7.33 0.55 20151023 025000 7.37 0.56 20151023 025000 7.39 0.55 20151023 025000 7.46 0.55 20151023 025000 7.50 0.58 20151023 025000 7.51 0.56 20151023 025000 7.57 0.56 20151023 025000 7.60 0.64 20151023 025000 7.61 0.61 20151023 025000 7.62 0.66 20151023 025000 7.63 0.57 20151023 025000 7.63 0.58 20151023 025000 7.65 0.69 20151023 025000 7.67 0.60 20151023 025000 7.71 0.71 20151023 025000 7.78 0.74 20151023 025000 7.81 0.73 20151023 025000 7.83 0.62 20151023 025000 7.87 0.77 20151023 025000 7.96 0.79 20151023 025000 8.01 0.64 20151023 025000 8.12 0.71 20151023 025000 8.17 0.66 20151023 025000 8.22 0.81 20151023 025000 8.34 0.68 20151023 025000 8.47 0.70 20151023 025000 8.50 0.84 20151023 025000 8.77 0.86 20151023 025000 9.01 0.88 20151023 025000 9.27 0.90 20151023 025000 9.34 1.26 20151023 025000 9.43 1.25 20151023 025000 9.49 1.24 20151023 025000 9.56 0.93 20151023 025000 9.61 1.22 20151023 025000 9.74 1.21 20151023 025000 9.80 0.95 20151023 025000 9.80 1.20 20151023 025000 9.92 1.06 20151023 025000 9.92 1.07 20151023 025000 9.92 1.08 20151023 025000 9.94 1.05 20151023 025000 9.95 1.04 20151023 025000 9.95 1.09 20151023 025000 9.95 1.18 20151023 025000 9.98 0.97 20151023 025000 9.99 1.09 20151023 025100 10.09 1.36 20151023 025100 10.10 1.31 20151023 025100 10.33 1.30 20151023 025100 10.43 1.36 20151023 025100 10.81 1.36 20151023 025100 11.13 1.36 20151023 025100 11.45 1.36 20151023 025100 11.82 1.36 20151023 025100 12.14 1.36 20151023 025100 12.41 1.37 20151023 025100 12.58 1.36 20151023 025100 12.72 1.36 20151023 025100 12.89 1.36 20151023 025100 13.01 1.36 20151023 025100 13.18 1.36 20151023 025100 13.33 1.31 20151023 025100 13.35 1.36 20151023 025100 13.42 1.31 20151023 025100 13.47 1.31 20151023 025100 13.48 1.35 20151023 025100 13.51 1.27 20151023 025100 13.52 1.29 20151023 025100 13.55 1.24 20151023 025100 13.59 1.20 20151023 025100 13.59 1.22 20151023 025100 13.62 1.15 20151023 025100 13.63 1.18 20151023 025100 13.65 1.35 20151023 025100 13.66 1.13 20151023 025100 13.70 1.12 20151023 025100 13.70 1.15 20151023 025100 13.72 1.18 20151023 025100 13.72 1.20 20151023 025100 13.73 1.34 20151023 025100 13.74 1.23 20151023 025100 13.74 1.26 20151023 025100 13.74 1.29 20151023 025100 13.74 1.31 20151023 025100 9.24 1.34 20151023 025100 9.30 1.34 20151023 025100 9.30 1.35 20151023 025100 9.42 1.36 20151023 025100 9.43 1.33 20151023 025100 9.58 1.32 20151023 025100 9.70 1.36 20151023 025100 9.82 1.31 20151023 025200 10.16 1.26 20151023 025200 10.43 1.27 20151023 025200 10.62 1.28 20151023 025200 10.86 1.29 20151023 025200 11.05 1.29 20151023 025200 11.31 1.30 20151023 025200 11.57 1.31 20151023 025200 11.74 1.32 20151023 025200 11.96 1.33 20151023 025200 12.06 1.33 20151023 025200 12.19 1.33 20151023 025200 12.33 1.32 20151023 025200 12.43 1.32 20151023 025200 12.57 1.32 20151023 025200 12.66 1.31 20151023 025200 12.79 1.31 20151023 025200 12.92 1.30 20151023 025200 12.98 1.30 20151023 025200 13.03 1.30 20151023 025200 13.10 1.30 20151023 025200 13.14 1.31 20151023 025200 13.21 1.31 20151023 025200 13.25 1.31 20151023 025200 1.49 0.60 20151023 025200 1.53 0.60 20151023 025200 1.54 0.60 20151023 025200 1.67 0.59 20151023 025200 1.71 0.61 20151023 025200 1.87 0.59 20151023 025200 1.93 0.65 20151023 025200 1.94 0.67 20151023 025200 1.99 0.64 20151023 025200 2.02 0.61 20151023 025200 2.04 0.61 20151023 025200 2.05 0.62 20151023 025200 2.11 0.59 20151023 025200 2.37 0.61 20151023 025200 2.67 0.62 20151023 025200 2.80 0.65 20151023 025200 2.96 0.68 20151023 025200 3.11 0.70 20151023 025200 3.30 0.73 20151023 025200 3.51 0.76 20151023 025200 3.73 0.79 20151023 025200 3.92 0.81 20151023 025200 4.15 0.84 20151023 025200 4.31 0.88 20151023 025200 4.45 0.91 20151023 025200 4.60 0.93 20151023 025200 4.79 0.96 20151023 025200 5.00 1.00 20151023 025200 5.24 1.02 20151023 025200 5.47 1.05 20151023 025200 5.71 1.08 20151023 025200 6.02 1.10 20151023 025200 6.37 1.12 20151023 025200 6.76 1.13 20151023 025200 7.23 1.14 20151023 025200 7.64 1.16 20151023 025200 8.06 1.17 20151023 025200 8.49 1.19 20151023 025200 9.00 1.21 20151023 025200 9.51 1.23 20151023 025200 9.89 1.25 20151023 025300 0.50 0.68 20151023 025300 0.51 0.67 20151023 025300 0.64 0.68 20151023 025300 0.69 0.68 20151023 025300 0.78 0.68 20151023 025300 0.89 0.69 20151023 025300 0.97 0.69 20151023 025300 1.06 0.69 20151023 025300 1.20 0.70 20151023 025300 1.32 0.69 20151023 025300 1.39 0.70 20151023 025300 1.56 0.71 20151023 025300 1.62 0.70 20151023 025300 1.71 0.71 20151023 025300 1.82 0.71 20151023 025300 1.88 0.68 20151023 025300 1.88 0.69 20151023 025300 1.96 0.71 20151023 025300 2.33 0.72 20151023 025300 2.37 0.79 20151023 025300 2.69 0.74 20151023 025300 2.70 0.73 20151023 025300 2.98 0.73 20151023 025300 2.99 0.70 20151023 025300 3.12 0.73 20151023 025300 3.17 0.70 20151023 025300 3.17 0.71 20151023 025300 3.19 0.73 20151023 025300 3.26 0.69 20151023 025300 3.26 0.73 20151023 025300 3.27 0.72 20151023 025300 3.32 0.72 20151023 025300 3.37 0.64 20151023 025300 3.37 0.71 20151023 025300 3.41 0.70 20151023 025300 3.43 0.68 20151023 025300 3.43 0.69 20151023 025300 3.46 0.69 20151023 025300 3.48 0.74 20151023 025300 3.69 0.75 20151023 025300 3.76 0.59 20151023 025300 4.07 0.77 20151023 025300 4.11 0.53 20151023 025300 4.45 0.48 20151023 025300 4.51 0.79 20151023 025300 4.69 0.79 20151023 025300 4.77 0.77 20151023 025300 4.79 0.43 20151023 025300 4.90 0.75 20151023 025300 4.95 0.45 20151023 025300 5.00 0.73 20151023 025300 5.17 0.47 20151023 025300 5.19 0.72 20151023 025300 5.30 0.49 20151023 025300 5.39 0.70 20151023 025300 5.48 0.52 20151023 025300 5.68 0.68 20151023 025300 5.70 0.54 20151023 025300 5.84 0.56 20151023 025300 6.00 0.65 20151023 025300 6.07 0.59 20151023 025300 6.25 0.61 20151023 025300 6.26 0.64 20151023 025400 1.38 0.74 20151023 025400 1.39 0.74 20151023 025400 1.41 0.74 20151023 025400 1.45 0.74 20151023 025400 1.46 0.73 20151023 025400 1.46 0.74 20151023 025400 1.51 0.74 20151023 025400 1.52 0.62 20151023 025400 1.53 0.63 20151023 025400 1.55 0.63 20151023 025400 1.56 0.62 20151023 025400 1.56 0.72 20151023 025400 1.56 0.74 20151023 025400 1.57 0.74 20151023 025400 1.58 0.64 20151023 025400 1.61 0.62 20151023 025400 1.62 0.73 20151023 025400 1.63 0.64 20151023 025400 1.65 0.70 20151023 025400 1.65 0.74 20151023 025400 1.70 0.62 20151023 025400 1.72 0.75 20151023 025400 1.76 0.69 20151023 025400 1.77 0.64 20151023 025400 1.78 0.77 20151023 025400 1.81 0.78 20151023 025400 1.84 0.63 20151023 025400 1.86 0.80 20151023 025400 1.89 0.68 20151023 025400 1.89 0.82 20151023 025400 1.90 0.83 20151023 025400 1.92 0.85 20151023 025400 1.93 0.87 20151023 025400 1.99 0.64 20151023 025400 1.99 0.67 20151023 025400 2.08 0.84 20151023 025400 2.12 0.66 20151023 025400 2.13 0.65 20151023 025400 2.22 0.66 20151023 025400 2.26 0.65 20151023 025400 2.27 0.65 20151023 025400 2.28 0.66 20151023 025400 2.29 0.65 20151023 025400 2.37 0.67 20151023 025400 2.38 0.64 20151023 025400 2.39 0.66 20151023 025400 2.54 0.67 20151023 025400 2.59 0.68 20151023 025400 2.62 0.63 20151023 025400 2.66 0.67 20151023 025400 2.74 0.68 20151023 025400 2.89 0.68 20151023 025400 2.89 0.69 20151023 025400 3.00 0.68 20151023 025400 3.10 0.68 20151023 025400 3.16 0.69 20151023 025400 3.22 0.69 20151023 025400 3.32 0.69 20151023 025400 3.40 0.69 20151023 025400 3.49 0.70 20151023 025400 3.55 0.69 20151023 025400 3.60 0.70 20151023 025400 3.75 0.70 20151023 025500 10.28 -0.25 20151023 025500 10.58 -0.97 20151023 025500 10.61 -0.08 20151023 025500 10.79 0.55 20151023 025500 11.00 0.13 20151023 025500 11.40 0.35 20151023 025500 11.64 0.54 20151023 025500 11.68 -0.88 20151023 025500 11.80 0.55 20151023 025500 12.12 0.53 20151023 025500 12.16 0.74 20151023 025500 12.53 0.52 20151023 025500 12.56 0.94 20151023 025500 12.69 -0.81 20151023 025500 13.00 0.51 20151023 025500 13.02 1.20 20151023 025500 13.35 0.50 20151023 025500 13.47 1.45 20151023 025500 13.76 0.49 20151023 025500 13.84 1.64 20151023 025500 13.92 -0.73 20151023 025500 14.16 0.48 20151023 025500 14.29 1.89 20151023 025500 14.59 0.46 20151023 025500 14.91 0.45 20151023 025500 15.27 -0.63 20151023 025500 15.28 0.43 20151023 025500 15.69 0.42 20151023 025500 16.01 0.40 20151023 025500 16.42 0.38 20151023 025500 16.61 -0.55 20151023 025500 16.86 0.37 20151023 025500 17.30 0.34 20151023 025500 17.69 0.32 20151023 025500 17.84 -0.47 20151023 025500 18.15 0.30 20151023 025500 18.63 0.27 20151023 025500 18.95 0.23 20151023 025500 19.32 0.16 20151023 025500 19.35 -0.37 20151023 025500 19.65 0.09 20151023 025500 19.99 0.03 20151023 025500 20.22 -0.03 20151023 025500 20.47 -0.10 20151023 025500 20.78 -0.15 20151023 025500 20.79 -0.29 20151023 025500 20.97 -0.23 20151023 025500 3.51 0.62 20151023 025500 4.66 0.61 20151023 025500 5.88 0.60 20151023 025500 7.11 0.59 20151023 025500 8.19 0.58 20151023 025500 9.18 -0.88 20151023 025500 9.19 -0.84 20151023 025500 9.20 -0.90 20151023 025500 9.26 -0.80 20151023 025500 9.27 -0.93 20151023 025500 9.40 -0.95 20151023 025500 9.51 0.57 20151023 025500 9.53 -0.66 20151023 025500 9.55 -0.98 20151023 025500 9.72 -0.99 20151023 025500 9.90 -0.46 20151023 025500 9.96 -1.00 20151023 025600 14.72 2.15 20151023 025600 15.09 2.33 20151023 025600 15.53 2.59 20151023 025600 15.96 2.84 20151023 025600 16.33 3.03 20151023 025600 16.51 3.18 20151023 025600 16.73 3.34 20151023 025600 16.98 3.48 20151023 025600 17.18 3.62 20151023 025600 17.43 3.78 20151023 025600 17.68 3.92 20151023 025600 17.95 4.08 20151023 025600 18.19 4.22 20151023 025600 18.49 4.33 20151023 025600 18.88 4.43 20151023 025600 19.23 4.51 20151023 025600 20.05 4.68 20151023 025600 20.52 4.77 20151023 025600 20.85 4.83 20151023 025600 21.35 4.92 20151023 025600 21.87 5.00 20151023 025600 22.28 5.02 20151023 025600 22.73 5.04 20151023 025600 23.16 5.06 20151023 025600 23.57 5.07 20151023 025600 23.93 5.08 20151023 025600 24.36 5.09 20151023 025600 24.73 4.54 20151023 025600 24.76 4.50 20151023 025600 24.77 5.11 20151023 025600 24.81 4.46 20151023 025600 24.91 4.42 20151023 025600 24.97 4.54 20151023 025600 25.00 4.37 20151023 025600 25.07 4.33 20151023 025600 25.15 4.29 20151023 025600 25.20 5.12 20151023 025600 25.21 4.54 20151023 025600 25.46 4.55 20151023 025600 25.56 5.12 20151023 025600 25.72 4.55 20151023 025600 25.72 5.09 20151023 025600 25.90 5.05 20151023 025600 26.01 4.55 20151023 025600 26.06 5.02 20151023 025600 26.22 4.56 20151023 025600 26.22 4.99 20151023 025600 26.41 4.96 20151023 025600 26.48 4.56 20151023 025600 26.60 4.92 20151023 025600 26.73 4.90 20151023 025600 26.78 4.56 20151023 025600 26.91 4.58 20151023 025600 26.91 4.61 20151023 025600 26.92 4.87 20151023 025600 26.94 4.64 20151023 025600 26.95 4.68 20151023 025600 26.95 4.71 20151023 025600 26.99 4.74 20151023 025600 27.00 4.77 20151023 025600 27.01 4.81 20151023 025600 27.04 4.84 20151023 025700 15.19 3.29 20151023 025700 15.34 3.31 20151023 025700 15.47 3.32 20151023 025700 15.61 3.34 20151023 025700 15.76 3.36 20151023 025700 15.92 3.38 20151023 025700 16.04 3.39 20151023 025700 16.20 3.41 20151023 025700 16.37 3.44 20151023 025700 16.50 3.45 20151023 025700 16.71 3.46 20151023 025700 16.91 3.47 20151023 025700 17.10 3.49 20151023 025700 17.25 3.49 20151023 025700 17.44 3.50 20151023 025700 17.63 3.51 20151023 025700 17.71 3.80 20151023 025700 17.73 3.79 20151023 025700 17.73 3.80 20151023 025700 17.76 3.79 20151023 025700 17.77 3.52 20151023 025700 17.78 3.81 20151023 025700 17.81 3.78 20151023 025700 17.88 3.78 20151023 025700 17.88 3.82 20151023 025700 17.95 3.53 20151023 025700 17.95 3.77 20151023 025700 18.00 3.57 20151023 025700 18.00 3.59 20151023 025700 18.00 3.62 20151023 025700 18.00 3.65 20151023 025700 18.00 3.67 20151023 025700 18.00 3.70 20151023 025700 18.01 3.55 20151023 025700 18.01 3.73 20151023 025700 18.02 3.76 20151023 025700 18.37 3.84 20151023 025700 18.79 3.87 20151023 025700 19.24 3.89 20151023 025700 19.72 3.92 20151023 025700 20.19 3.95 20151023 025700 20.57 3.97 20151023 025700 21.03 4.00 20151023 025700 21.48 4.02 20151023 025700 21.85 4.04 20151023 025700 22.32 4.05 20151023 025700 22.79 4.06 20151023 025700 23.25 4.07 20151023 025700 23.64 4.08 20151023 025700 24.10 4.09 20151023 025700 24.56 4.10 20151023 025700 24.95 4.11 20151023 025700 25.22 4.24 20151023 025700 25.29 4.19 20151023 025700 25.36 4.15 20151023 025700 25.38 4.14 20151023 025700 25.40 4.14 20151023 025700 25.41 4.13 20151023 025700 25.42 4.14 20151023 025700 25.44 4.14 20151023 025700 25.46 4.14 20151023 025700 25.49 4.13 20151023 025700 25.52 4.13 20151023 025700 25.54 4.13 20151023 025800 10.16 2.99 20151023 025800 10.56 2.46 20151023 025800 10.58 2.45 20151023 025800 10.58 2.48 20151023 025800 10.60 2.49 20151023 025800 10.64 2.44 20151023 025800 10.68 2.50 20151023 025800 10.70 2.97 20151023 025800 10.77 2.52 20151023 025800 10.81 2.44 20151023 025800 10.87 2.53 20151023 025800 11.04 2.54 20151023 025800 11.06 2.45 20151023 025800 11.13 2.95 20151023 025800 11.33 2.47 20151023 025800 11.41 2.56 20151023 025800 11.59 2.48 20151023 025800 11.67 2.93 20151023 025800 11.85 2.49 20151023 025800 11.87 2.58 20151023 025800 12.18 2.50 20151023 025800 12.21 2.91 20151023 025800 12.38 2.59 20151023 025800 12.52 2.52 20151023 025800 12.67 2.90 20151023 025800 12.77 2.53 20151023 025800 12.91 2.61 20151023 025800 13.08 2.54 20151023 025800 13.22 2.88 20151023 025800 13.24 2.58 20151023 025800 13.36 2.63 20151023 025800 13.40 2.62 20151023 025800 13.54 2.65 20151023 025800 13.70 2.69 20151023 025800 13.79 2.86 20151023 025800 13.85 2.64 20151023 025800 13.87 2.72 20151023 025800 14.01 2.75 20151023 025800 14.18 2.79 20151023 025800 14.27 2.85 20151023 025800 14.34 2.82 20151023 025800 14.36 2.66 20151023 025800 14.87 2.68 20151023 025800 15.09 3.18 20151023 025800 15.09 3.20 20151023 025800 15.09 3.22 20151023 025800 15.11 3.15 20151023 025800 15.11 3.25 20151023 025800 15.13 3.27 20151023 025800 15.15 3.13 20151023 025800 15.18 3.11 20151023 025800 15.23 3.08 20151023 025800 15.28 2.70 20151023 025800 15.29 3.04 20151023 025800 15.31 2.99 20151023 025800 15.35 2.95 20151023 025800 15.39 2.91 20151023 025800 15.41 2.86 20151023 025800 15.43 2.82 20151023 025800 15.44 2.73 20151023 025800 15.44 2.78 20151023 025800 9.82 3.06 20151023 025800 9.88 3.02 20151023 025900 10.25 3.87 20151023 025900 10.59 3.91 20151023 025900 10.87 3.95 20151023 025900 11.20 3.99 20151023 025900 11.49 4.02 20151023 025900 11.76 4.05 20151023 025900 12.09 4.09 20151023 025900 12.44 4.12 20151023 025900 12.81 4.15 20151023 025900 5.18 3.62 20151023 025900 5.24 3.61 20151023 025900 5.31 3.62 20151023 025900 5.35 3.60 20151023 025900 5.44 3.59 20151023 025900 5.48 3.62 20151023 025900 5.53 3.58 20151023 025900 5.60 3.57 20151023 025900 5.61 3.63 20151023 025900 5.73 3.56 20151023 025900 5.82 3.55 20151023 025900 5.84 3.63 20151023 025900 5.89 3.54 20151023 025900 5.98 3.53 20151023 025900 6.10 3.63 20151023 025900 6.34 3.51 20151023 025900 6.35 3.64 20151023 025900 6.58 3.64 20151023 025900 6.70 3.49 20151023 025900 6.90 3.65 20151023 025900 7.01 3.47 20151023 025900 7.13 3.67 20151023 025900 7.25 3.68 20151023 025900 7.30 3.70 20151023 025900 7.41 3.72 20151023 025900 7.43 3.44 20151023 025900 7.52 3.73 20151023 025900 7.62 3.75 20151023 025900 7.67 3.76 20151023 025900 7.76 3.78 20151023 025900 7.86 3.42 20151023 025900 7.86 3.79 20151023 025900 7.88 3.77 20151023 025900 7.89 3.78 20151023 025900 7.92 3.76 20151023 025900 7.99 3.75 20151023 025900 8.07 3.73 20151023 025900 8.12 3.72 20151023 025900 8.23 3.40 20151023 025900 8.28 3.71 20151023 025900 8.45 3.70 20151023 025900 8.62 3.69 20151023 025900 8.69 3.37 20151023 025900 8.90 3.72 20151023 025900 9.16 3.34 20151023 025900 9.27 3.76 20151023 025900 9.48 3.32 20151023 025900 9.52 3.28 20151023 025900 9.56 3.24 20151023 025900 9.61 3.20 20151023 025900 9.64 3.17 20151023 025900 9.64 3.80 20151023 025900 9.69 3.13 20151023 025900 9.75 3.09 20151023 025900 9.94 3.84 20151023 030000 10.61 3.70 20151023 030000 10.70 3.67 20151023 030000 10.86 3.72 20151023 030000 11.00 3.64 20151023 030000 11.31 3.75 20151023 030000 11.66 3.62 20151023 030000 12.10 3.78 20151023 030000 12.60 3.59 20151023 030000 12.82 3.42 20151023 030000 12.82 3.45 20151023 030000 12.93 3.50 20151023 030000 12.99 3.45 20151023 030000 13.03 3.54 20151023 030000 13.03 3.81 20151023 030000 13.08 4.18 20151023 030000 13.16 3.60 20151023 030000 13.21 3.47 20151023 030000 13.29 3.65 20151023 030000 13.39 3.57 20151023 030000 13.41 3.69 20151023 030000 13.44 3.50 20151023 030000 13.47 4.21 20151023 030000 13.50 3.58 20151023 030000 13.55 3.59 20151023 030000 13.56 3.74 20151023 030000 13.63 3.52 20151023 030000 13.69 3.60 20151023 030000 13.82 3.61 20151023 030000 13.86 3.54 20151023 030000 13.88 4.23 20151023 030000 13.93 3.86 20151023 030000 13.99 3.61 20151023 030000 14.10 3.57 20151023 030000 14.16 3.62 20151023 030000 14.24 4.26 20151023 030000 14.31 3.62 20151023 030000 14.33 3.60 20151023 030000 14.48 4.28 20151023 030000 14.53 3.62 20151023 030000 14.53 3.63 20151023 030000 14.59 4.30 20151023 030000 14.70 4.31 20151023 030000 14.84 4.32 20151023 030000 14.91 4.34 20151023 030000 14.98 3.92 20151023 030000 15.08 4.35 20151023 030000 15.25 4.36 20151023 030000 15.45 4.38 20151023 030000 15.67 4.39 20151023 030000 15.99 4.39 20151023 030000 16.00 3.98 20151023 030000 16.64 4.38 20151023 030000 17.00 4.04 20151023 030000 17.30 4.37 20151023 030000 17.80 4.09 20151023 030000 17.87 4.36 20151023 030000 18.47 4.35 20151023 030000 18.76 4.15 20151023 030000 19.15 4.34 20151023 030000 19.69 4.21 20151023 030000 19.84 4.32 20151023 030000 20.42 4.32 20151023 030000 20.44 4.26 20151023 030000 21.11 4.31 20151023 030100 10.07 3.25 20151023 030100 10.17 3.26 20151023 030100 10.27 3.28 20151023 030100 10.41 3.30 20151023 030100 10.58 3.31 20151023 030100 10.74 3.33 20151023 030100 10.96 3.34 20151023 030100 10.99 3.36 20151023 030100 11.02 3.36 20151023 030100 11.04 3.35 20151023 030100 11.09 3.36 20151023 030100 11.15 3.35 20151023 030100 11.20 3.36 20151023 030100 11.34 3.34 20151023 030100 11.44 3.58 20151023 030100 11.49 3.55 20151023 030100 11.60 3.33 20151023 030100 11.64 3.62 20151023 030100 11.84 3.65 20151023 030100 11.87 3.33 20151023 030100 12.12 3.69 20151023 030100 12.26 3.32 20151023 030100 12.39 3.56 20151023 030100 12.44 3.72 20151023 030100 12.63 3.49 20151023 030100 12.73 3.75 20151023 030100 13.11 3.78 20151023 030100 13.12 3.64 20151023 030100 13.52 3.58 20151023 030100 13.53 3.82 20151023 030100 13.71 3.79 20151023 030100 13.88 3.84 20151023 030100 13.95 3.82 20151023 030100 14.71 3.59 20151023 030100 14.96 4.01 20151023 030100 15.89 3.61 20151023 030100 15.93 4.16 20151023 030100 16.96 3.62 20151023 030100 17.15 4.34 20151023 030100 18.26 3.64 20151023 030100 18.54 4.52 20151023 030100 19.58 3.66 20151023 030100 20.01 4.71 20151023 030100 20.72 3.67 20151023 030100 21.28 4.84 20151023 030100 21.90 3.74 20151023 030100 22.64 4.87 20151023 030100 22.73 3.90 20151023 030100 23.61 4.04 20151023 030100 23.99 4.90 20151023 030100 24.75 4.20 20151023 030100 25.11 4.92 20151023 030100 25.99 4.36 20151023 030100 26.40 4.95 20151023 030100 27.10 4.50 20151023 030100 27.71 4.97 20151023 030100 28.49 4.66 20151023 030100 28.79 4.99 20151023 030100 29.95 4.83 20151023 030100 30.08 5.01 20151023 030100 31.35 5.03 20151023 030100 31.46 4.99 20151023 030100 9.98 3.23 20151023 030200 10.11 3.22 20151023 030200 10.59 3.22 20151023 030200 11.06 3.22 20151023 030200 11.46 3.21 20151023 030200 11.94 3.21 20151023 030200 12.19 3.25 20151023 030200 12.27 3.24 20151023 030200 12.35 3.24 20151023 030200 12.41 3.24 20151023 030200 12.42 3.20 20151023 030200 12.49 3.22 20151023 030200 12.60 3.23 20151023 030200 12.68 3.21 20151023 030200 12.81 3.20 20151023 030200 12.81 3.22 20151023 030200 12.89 3.20 20151023 030200 13.02 3.22 20151023 030200 13.07 3.19 20151023 030200 13.28 3.19 20151023 030200 13.28 3.21 20151023 030200 13.29 3.19 20151023 030200 13.53 3.18 20151023 030200 13.56 3.20 20151023 030200 13.74 3.18 20151023 030200 13.75 3.18 20151023 030200 13.87 3.19 20151023 030200 14.14 3.18 20151023 030200 14.31 3.14 20151023 030200 14.46 3.10 20151023 030200 14.55 3.07 20151023 030200 14.67 3.02 20151023 030200 14.77 2.98 20151023 030200 14.84 2.95 20151023 030200 14.91 2.90 20151023 030200 14.95 2.86 20151023 030200 15.01 2.82 20151023 030200 15.28 2.79 20151023 030200 15.61 2.76 20151023 030200 15.89 2.74 20151023 030200 16.24 2.71 20151023 030200 16.60 2.68 20151023 030200 16.90 2.65 20151023 030200 17.29 2.62 20151023 030200 17.68 2.59 20151023 030200 18.16 2.64 20151023 030200 18.63 2.73 20151023 030200 19.20 2.85 20151023 030200 19.76 2.96 20151023 030200 20.24 3.05 20151023 030200 20.81 3.16 20151023 030200 21.38 3.28 20151023 030200 21.86 3.37 20151023 030200 22.44 3.48 20151023 030200 22.86 3.55 20151023 030200 23.16 3.61 20151023 030200 23.51 3.67 20151023 030200 23.85 3.74 20151023 030200 24.14 3.81 20151023 030200 24.49 3.88 20151023 030200 24.83 3.96 20151023 030200 25.12 4.02 20151023 030200 25.46 4.10 20151023 030200 25.66 4.18 20151023 030200 25.82 4.24 20151023 030300 26.01 4.31 20151023 030300 26.22 4.38 20151023 030300 26.45 4.45 20151023 030300 26.65 4.51 20151023 030300 26.90 4.57 20151023 030300 27.16 4.64 20151023 030300 27.40 4.69 20151023 030300 27.76 4.66 20151023 030300 28.15 4.62 20151023 030300 28.49 4.59 20151023 030300 28.91 4.56 20151023 030300 29.35 4.52 20151023 030300 29.74 4.49 20151023 030300 30.21 4.45 20151023 030300 30.69 4.41 20151023 030300 31.07 4.37 20151023 030300 31.39 4.28 20151023 030300 31.75 4.18 20151023 030300 32.08 4.10 20151023 030300 32.51 4.01 20151023 030300 32.97 3.92 20151023 030300 33.39 3.84 20151023 030300 33.92 3.75 20151023 030300 34.48 3.66 20151023 030300 34.83 3.59 20151023 030300 35.05 3.54 20151023 030300 35.25 3.49 20151023 030300 35.44 3.45 20151023 030300 35.60 3.41 20151023 030300 35.76 3.37 20151023 030300 35.92 3.32 20151023 030300 36.04 3.29 20151023 030300 36.17 3.25 20151023 030300 36.31 3.19 20151023 030300 36.45 3.14 20151023 030300 36.61 3.07 20151023 030300 36.79 3.00 20151023 030300 36.95 2.95 20151023 030300 37.14 2.88 20151023 030300 37.33 2.81 20151023 030300 37.51 2.75 20151023 030300 37.72 2.69 20151023 030300 38.09 2.58 20151023 030300 38.44 2.48 20151023 030300 38.86 2.37 20151023 030300 39.29 2.25 20151023 030300 39.70 2.18 20151023 030300 40.15 2.06 20151023 030300 40.61 1.94 20151023 030300 41.01 1.85 20151023 030300 41.48 1.74 20151023 030300 41.87 1.67 20151023 030300 42.22 1.62 20151023 030300 42.67 1.55 20151023 030300 43.16 1.48 20151023 030300 43.60 1.42 20151023 030300 44.15 1.34 20151023 030300 44.73 1.27 20151023 030300 45.35 1.19 20151023 030300 45.88 1.12 20151023 030300 46.39 1.03 20151023 030300 46.92 0.94 20151023 030300 47.45 0.86 20151023 030400 43.96 -1.34 20151023 030400 44.45 -1.42 20151023 030400 44.59 -1.27 20151023 030400 46.05 -1.50 20151023 030400 46.12 0.22 20151023 030400 46.19 -1.16 20151023 030400 46.41 0.21 20151023 030400 46.70 0.25 20151023 030400 47.27 0.27 20151023 030400 47.31 0.20 20151023 030400 47.31 -1.05 20151023 030400 47.68 0.29 20151023 030400 47.97 0.77 20151023 030400 48.05 -1.56 20151023 030400 48.16 0.20 20151023 030400 48.26 0.30 20151023 030400 48.45 -0.97 20151023 030400 48.55 0.67 20151023 030400 48.82 0.19 20151023 030400 48.88 0.30 20151023 030400 49.06 0.58 20151023 030400 49.37 0.30 20151023 030400 49.56 0.19 20151023 030400 49.67 0.47 20151023 030400 49.81 -0.87 20151023 030400 49.93 0.30 20151023 030400 50.25 0.20 20151023 030400 50.31 0.36 20151023 030400 50.47 0.30 20151023 030400 50.64 0.19 20151023 030400 51.14 -1.64 20151023 030400 51.20 0.20 20151023 030400 51.27 -0.78 20151023 030400 51.71 0.21 20151023 030400 52.51 0.15 20151023 030400 52.64 -0.70 20151023 030400 53.57 0.07 20151023 030400 54.56 -0.02 20151023 030400 54.60 -1.74 20151023 030400 54.80 -0.61 20151023 030400 55.26 -0.09 20151023 030400 55.70 -0.17 20151023 030400 56.41 -0.25 20151023 030400 56.42 -0.53 20151023 030400 56.86 -0.31 20151023 030400 57.42 -0.39 20151023 030400 57.82 -1.81 20151023 030400 57.89 -0.46 20151023 030400 61.92 -1.89 20151023 030400 64.78 -1.97 20151023 030400 64.98 -2.07 20151023 030400 65.17 -2.20 20151023 030400 65.61 -2.30 20151023 032400 14.53 4.53 20151023 032400 14.62 4.50 20151023 032400 14.63 4.60 20151023 032400 14.83 4.69 20151023 032400 14.98 4.78 20151023 032400 15.11 4.86 20151023 032400 15.29 4.95 20151023 032400 15.49 5.04 20151023 032400 15.65 5.11 20151023 032400 15.88 5.21 20151023 032400 16.08 5.30 20151023 032400 16.23 5.41 20151023 032400 16.38 5.49 20151023 032400 16.57 5.59 20151023 032400 16.79 5.70 20151023 032400 16.98 5.78 20151023 032400 17.22 5.88 20151023 032400 17.48 5.98 20151023 032400 17.70 6.06 20151023 032400 17.83 6.15 20151023 032400 17.83 6.24 20151023 032400 17.85 6.31 20151023 032400 17.87 6.40 20151023 032400 17.88 6.48 20151023 032400 17.90 6.55 20151023 032400 17.93 6.64 20151023 032400 17.97 6.72 20151023 032400 18.00 6.79 20151023 032400 18.15 6.91 20151023 032400 18.33 7.03 20151023 032400 18.53 7.15 20151023 032400 18.69 7.25 20151023 032400 18.90 7.38 20151023 032400 19.11 7.50 20151023 032400 19.30 7.61 20151023 032400 19.52 7.74 20151023 032400 19.55 8.42 20151023 032400 19.57 8.39 20151023 032400 19.59 8.08 20151023 032400 19.59 8.11 20151023 032400 19.59 8.15 20151023 032400 19.59 8.36 20151023 032400 19.60 8.05 20151023 032400 19.60 8.18 20151023 032400 19.60 8.30 20151023 032400 19.60 8.33 20151023 032400 19.60 8.46 20151023 032400 19.61 8.21 20151023 032400 19.61 8.24 20151023 032400 19.61 8.27 20151023 032400 19.64 8.01 20151023 032400 19.67 7.98 20151023 032400 19.70 7.94 20151023 032400 19.74 7.91 20151023 032400 19.76 7.88 20151023 032400 19.82 8.53 20151023 032400 20.00 8.58 20151023 032400 20.24 8.65 20151023 032400 20.49 8.71 20151023 032400 20.70 8.77 20151023 032400 20.95 8.83 20151023 032400 21.22 8.89 20151023 032400 21.45 8.95 20151023 032500 14.76 4.49 20151023 032500 14.89 4.49 20151023 032500 15.06 4.48 20151023 032500 15.15 4.47 20151023 032500 15.31 4.47 20151023 032500 15.50 4.47 20151023 032500 15.70 4.47 20151023 032500 15.90 4.48 20151023 032500 15.93 4.50 20151023 032500 15.96 5.07 20151023 032500 16.03 4.58 20151023 032500 16.06 4.54 20151023 032500 16.12 5.03 20151023 032500 16.15 5.12 20151023 032500 16.18 5.00 20151023 032500 16.19 4.57 20151023 032500 16.28 4.96 20151023 032500 16.32 4.61 20151023 032500 16.38 4.92 20151023 032500 16.39 4.51 20151023 032500 16.45 4.64 20151023 032500 16.46 4.88 20151023 032500 16.54 4.67 20151023 032500 16.58 4.68 20151023 032500 16.61 4.70 20151023 032500 16.61 5.19 20151023 032500 16.64 4.85 20151023 032500 16.68 4.46 20151023 032500 16.75 4.74 20151023 032500 16.76 4.81 20151023 032500 16.81 4.77 20151023 032500 17.00 5.24 20151023 032500 17.31 4.75 20151023 032500 17.45 5.31 20151023 032500 17.84 5.37 20151023 032500 18.23 5.43 20151023 032500 18.25 4.85 20151023 032500 18.67 5.49 20151023 032500 19.11 5.55 20151023 032500 19.17 4.95 20151023 032500 19.48 5.61 20151023 032500 19.72 5.65 20151023 032500 19.94 5.03 20151023 032500 19.95 5.69 20151023 032500 20.15 5.72 20151023 032500 20.38 5.76 20151023 032500 20.61 5.80 20151023 032500 20.76 5.83 20151023 032500 20.85 5.14 20151023 032500 20.99 5.86 20151023 032500 21.22 5.90 20151023 032500 21.45 5.93 20151023 032500 21.68 5.88 20151023 032500 21.75 5.24 20151023 032500 21.91 5.83 20151023 032500 22.18 5.77 20151023 032500 22.40 5.72 20151023 032500 22.66 5.66 20151023 032500 22.68 5.34 20151023 032500 22.89 5.60 20151023 032500 23.11 5.55 20151023 032500 23.36 5.50 20151023 032500 23.42 5.43 20151023 032600 17.05 4.39 20151023 032600 17.43 4.32 20151023 032600 17.76 4.27 20151023 032600 18.16 4.20 20151023 032600 18.54 4.13 20151023 032600 18.77 4.01 20151023 032600 18.79 4.00 20151023 032600 18.84 4.00 20151023 032600 18.89 4.08 20151023 032600 18.92 3.99 20151023 032600 19.00 3.99 20151023 032600 19.16 3.98 20151023 032600 19.35 3.98 20151023 032600 19.57 3.97 20151023 032600 19.71 4.05 20151023 032600 19.74 3.96 20151023 032600 19.96 3.96 20151023 032600 20.13 3.95 20151023 032600 20.31 3.95 20151023 032600 20.51 3.94 20151023 032600 20.67 3.94 20151023 032600 20.85 3.94 20151023 032600 20.95 4.06 20151023 032600 20.96 3.93 20151023 032600 21.07 3.92 20151023 032600 21.19 3.91 20151023 032600 21.30 3.90 20151023 032600 21.39 3.89 20151023 032600 21.50 3.88 20151023 032600 21.60 3.87 20151023 032600 21.69 3.87 20151023 032600 21.81 3.86 20151023 032600 21.95 3.85 20151023 032600 22.10 3.85 20151023 032600 22.16 4.07 20151023 032600 22.20 3.84 20151023 032600 22.36 3.83 20151023 032600 22.48 3.83 20151023 032600 22.57 3.82 20151023 032600 22.67 3.82 20151023 032600 22.81 3.81 20151023 032600 23.06 3.82 20151023 032600 23.23 4.08 20151023 032600 23.30 3.84 20151023 032600 23.62 3.86 20151023 032600 23.97 3.88 20151023 032600 24.25 3.90 20151023 032600 24.52 4.09 20151023 032600 24.62 3.92 20151023 032600 25.00 3.94 20151023 032600 25.33 3.96 20151023 032600 25.74 3.98 20151023 032600 25.82 4.10 20151023 032600 26.25 4.00 20151023 032600 26.67 4.02 20151023 032600 26.88 4.11 20151023 032600 27.16 4.03 20151023 032600 27.66 4.05 20151023 032600 28.15 4.07 20151023 032600 28.20 4.12 20151023 032600 28.52 4.09 20151023 032600 28.97 4.10 20151023 032600 29.46 4.12 20151023 032600 29.53 4.13 20151023 032700 12.81 3.96 20151023 032700 12.83 3.93 20151023 032700 12.83 3.95 20151023 032700 12.84 3.91 20151023 032700 12.84 3.97 20151023 032700 12.86 3.90 20151023 032700 12.88 3.98 20151023 032700 12.88 3.99 20151023 032700 12.99 4.00 20151023 032700 13.15 4.00 20151023 032700 13.27 4.00 20151023 032700 13.41 4.00 20151023 032700 13.57 3.99 20151023 032700 13.73 3.99 20151023 032700 13.85 3.99 20151023 032700 14.02 3.99 20151023 032700 14.20 3.99 20151023 032700 14.44 4.01 20151023 032700 14.76 4.03 20151023 032700 15.08 4.05 20151023 032700 15.38 4.07 20151023 032700 15.64 4.09 20151023 032700 15.93 4.11 20151023 032700 16.20 4.13 20151023 032700 16.45 4.15 20151023 032700 16.70 4.17 20151023 032700 16.92 4.17 20151023 032700 17.10 4.17 20151023 032700 17.18 4.02 20151023 032700 17.22 4.03 20151023 032700 17.27 4.05 20151023 032700 17.33 4.01 20151023 032700 17.34 4.07 20151023 032700 17.36 4.17 20151023 032700 17.41 4.08 20151023 032700 17.48 4.10 20151023 032700 17.55 4.01 20151023 032700 17.56 4.12 20151023 032700 17.59 4.17 20151023 032700 17.66 4.14 20151023 032700 17.74 4.02 20151023 032700 17.76 4.16 20151023 032700 17.82 4.17 20151023 032700 17.85 4.17 20151023 032700 17.90 4.17 20151023 032700 17.96 4.02 20151023 032700 17.99 4.16 20151023 032700 18.05 4.17 20151023 032700 18.11 4.16 20151023 032700 18.16 4.02 20151023 032700 18.23 4.16 20151023 032700 18.29 4.16 20151023 032700 18.31 4.16 20151023 032700 18.35 4.02 20151023 032700 18.43 4.16 20151023 032700 18.53 4.16 20151023 032700 18.54 4.02 20151023 032700 18.56 4.16 20151023 032700 18.66 4.16 20151023 032700 18.72 4.01 20151023 032700 18.76 4.01 20151023 032700 18.79 4.01 20151023 032700 18.85 4.01 20151023 032700 18.90 4.01 20151023 032800 10.84 3.79 20151023 032800 10.99 3.80 20151023 032800 11.10 2.10 20151023 032800 11.19 3.81 20151023 032800 11.38 3.81 20151023 032800 11.42 3.82 20151023 032800 11.47 2.17 20151023 032800 11.63 3.82 20151023 032800 11.89 3.83 20151023 032800 12.04 2.25 20151023 032800 12.10 3.83 20151023 032800 12.17 3.85 20151023 032800 12.41 3.85 20151023 032800 12.53 2.32 20151023 032800 12.73 3.87 20151023 032800 12.82 3.85 20151023 032800 12.94 3.88 20151023 032800 13.13 2.40 20151023 032800 13.38 3.86 20151023 032800 13.65 3.83 20151023 032800 13.73 2.48 20151023 032800 13.80 3.84 20151023 032800 14.10 3.88 20151023 032800 14.12 3.83 20151023 032800 14.13 3.86 20151023 032800 14.23 2.55 20151023 032800 14.56 3.88 20151023 032800 14.64 3.83 20151023 032800 14.82 3.91 20151023 032800 14.84 2.63 20151023 032800 14.96 3.89 20151023 032800 15.10 3.83 20151023 032800 15.28 3.91 20151023 032800 15.38 3.92 20151023 032800 15.46 2.72 20151023 032800 15.64 3.83 20151023 032800 15.65 3.92 20151023 032800 16.01 3.94 20151023 032800 16.07 2.80 20151023 032800 16.10 3.95 20151023 032800 16.19 3.84 20151023 032800 16.24 2.85 20151023 032800 16.37 3.96 20151023 032800 16.47 2.92 20151023 032800 16.62 3.84 20151023 032800 16.64 3.97 20151023 032800 16.68 2.98 20151023 032800 16.85 3.02 20151023 032800 17.06 3.08 20151023 032800 17.16 3.84 20151023 032800 17.30 3.15 20151023 032800 17.51 3.21 20151023 032800 17.68 3.25 20151023 032800 17.70 3.84 20151023 032800 17.73 3.60 20151023 032800 17.74 3.55 20151023 032800 17.76 3.49 20151023 032800 17.76 3.67 20151023 032800 17.77 3.42 20151023 032800 17.79 3.74 20151023 032800 17.81 3.37 20151023 032800 17.83 3.81 20151023 032800 17.87 3.32 20151023 032900 10.03 1.88 20151023 032900 10.37 1.90 20151023 032900 10.78 1.92 20151023 032900 11.12 2.09 20151023 032900 11.13 1.64 20151023 032900 11.17 2.06 20151023 032900 11.20 2.05 20151023 032900 11.21 1.94 20151023 032900 11.23 2.03 20151023 032900 11.28 2.01 20151023 032900 11.32 1.99 20151023 032900 11.35 1.98 20151023 032900 11.40 1.96 20151023 032900 13.28 1.61 20151023 032900 13.69 1.48 20151023 032900 14.02 1.49 20151023 032900 14.28 1.51 20151023 032900 14.71 1.53 20151023 032900 15.71 1.57 20151023 032900 16.26 1.57 20151023 032900 16.52 1.61 20151023 032900 17.61 1.66 20151023 032900 18.59 1.71 20151023 032900 19.10 1.54 20151023 032900 19.56 1.76 20151023 032900 20.46 1.80 20151023 032900 21.42 1.51 20151023 032900 21.42 1.85 20151023 032900 22.37 1.90 20151023 032900 23.35 1.94 20151023 032900 24.58 1.47 20151023 032900 25.05 1.92 20151023 032900 27.04 1.90 20151023 032900 29.42 1.89 20151023 032900 30.05 1.50 20151023 032900 31.35 1.87 20151023 032900 33.81 1.85 20151023 032900 35.59 1.52 20151023 032900 36.58 1.84 20151023 032900 38.71 1.82 20151023 032900 40.49 1.54 20151023 032900 41.33 1.80 20151023 032900 44.47 1.78 20151023 032900 46.16 1.56 20151023 032900 47.13 1.76 20151023 032900 50.60 1.73 20151023 032900 51.91 1.57 20151023 032900 54.23 1.71 20151023 032900 56.88 1.59 20151023 032900 57.78 1.70 20151023 032900 60.78 1.68 20151023 032900 62.75 1.60 20151023 032900 64.52 1.66 20151023 032900 68.26 1.65 20151023 032900 68.69 1.62 20151023 032900 71.45 1.63 20151023 032900 7.18 1.74 20151023 032900 7.33 1.71 20151023 032900 8.19 1.77 20151023 032900 8.55 1.80 20151023 032900 8.85 1.67 20151023 032900 8.92 1.82 20151023 032900 9.23 1.84 20151023 032900 9.62 1.86 20151023 033000 10.02 1.20 20151023 033000 10.39 1.21 20151023 033000 10.77 1.23 20151023 033000 11.12 1.24 20151023 033000 11.49 1.26 20151023 033000 11.86 1.27 20151023 033000 11.98 1.36 20151023 033000 12.12 1.38 20151023 033000 12.21 1.29 20151023 033000 12.25 1.35 20151023 033000 12.40 1.40 20151023 033000 12.52 1.35 20151023 033000 12.58 1.30 20151023 033000 12.73 1.42 20151023 033000 12.78 1.34 20151023 033000 12.93 1.32 20151023 033000 12.99 1.44 20151023 033000 13.00 1.33 20151023 033000 13.23 1.32 20151023 033000 13.24 1.32 20151023 033000 13.25 1.32 20151023 033000 13.26 1.32 20151023 033000 13.30 1.45 20151023 033000 13.36 1.31 20151023 033000 13.42 1.31 20151023 033000 13.50 1.31 20151023 033000 13.53 1.31 20151023 033000 13.67 1.30 20151023 033000 13.72 1.31 20151023 033000 13.80 1.30 20151023 033000 13.95 1.30 20151023 033000 13.99 1.30 20151023 033000 5.91 1.28 20151023 033000 5.95 1.26 20151023 033000 5.96 1.30 20151023 033000 6.02 1.24 20151023 033000 6.19 1.22 20151023 033000 6.32 1.21 20151023 033000 6.33 1.21 20151023 033000 6.34 1.20 20151023 033000 6.34 1.21 20151023 033000 6.35 1.21 20151023 033000 6.36 1.22 20151023 033000 6.37 1.23 20151023 033000 6.39 1.23 20151023 033000 6.50 1.24 20151023 033000 6.69 1.24 20151023 033000 6.85 1.25 20151023 033000 7.06 1.25 20151023 033000 7.27 1.26 20151023 033000 7.49 1.26 20151023 033000 7.68 1.26 20151023 033000 7.91 1.26 20151023 033000 8.13 1.26 20151023 033000 8.34 1.26 20151023 033000 8.57 1.25 20151023 033000 8.80 1.24 20151023 033000 9.03 1.23 20151023 033000 9.21 1.22 20151023 033000 9.41 1.22 20151023 033000 9.64 1.21 20151023 033000 9.79 1.21 20151023 033100 2.95 1.07 20151023 033100 3.26 1.07 20151023 033100 3.60 1.08 20151023 033100 3.86 1.08 20151023 033100 4.21 1.08 20151023 033100 4.53 1.08 20151023 033100 4.79 1.08 20151023 033100 4.82 1.11 20151023 033100 4.82 1.12 20151023 033100 4.83 1.12 20151023 033100 4.84 1.11 20151023 033100 4.84 1.12 20151023 033100 4.86 1.12 20151023 033100 4.89 1.12 20151023 033100 4.92 1.12 20151023 033100 4.94 1.14 20151023 033100 4.97 1.13 20151023 033100 5.07 1.15 20151023 033100 5.08 1.17 20151023 033100 5.14 1.08 20151023 033100 5.16 1.16 20151023 033100 5.27 1.20 20151023 033100 5.29 1.18 20151023 033100 5.32 1.08 20151023 033100 5.38 1.08 20151023 033100 5.40 1.20 20151023 033100 5.46 1.08 20151023 033100 5.48 1.23 20151023 033100 5.54 1.08 20151023 033100 5.54 1.22 20151023 033100 5.65 1.07 20151023 033100 5.65 1.23 20151023 033100 5.65 1.26 20151023 033100 5.72 1.07 20151023 033100 5.77 1.25 20151023 033100 5.83 1.06 20151023 033100 5.89 1.29 20151023 033100 5.90 1.26 20151023 033100 5.95 1.06 20151023 033100 6.04 1.28 20151023 033100 6.05 1.32 20151023 033100 6.07 1.05 20151023 033100 6.08 1.27 20151023 033100 6.13 1.05 20151023 033100 6.13 1.25 20151023 033100 6.15 1.32 20151023 033100 6.18 1.33 20151023 033100 6.19 1.06 20151023 033100 6.20 1.23 20151023 033100 6.25 1.21 20151023 033100 6.26 1.07 20151023 033100 6.32 1.08 20151023 033100 6.34 1.19 20151023 033100 6.36 1.34 20151023 033100 6.39 1.36 20151023 033100 6.40 1.09 20151023 033100 6.43 1.18 20151023 033100 6.49 1.10 20151023 033100 6.53 1.16 20151023 033100 6.58 1.11 20151023 033100 6.63 1.15 20151023 033100 6.64 1.38 20151023 033100 6.65 1.12 20151023 033100 6.75 1.13 20151023 033200 2.64 1.07 20151023 033200 2.69 1.07 20151023 033200 2.83 1.33 20151023 033200 2.84 1.34 20151023 033200 2.86 1.07 20151023 033200 2.87 1.31 20151023 033200 2.91 1.35 20151023 033200 2.94 1.29 20151023 033200 3.02 1.35 20151023 033200 3.03 1.28 20151023 033200 3.05 1.07 20151023 033200 3.12 1.22 20151023 033200 3.13 1.22 20151023 033200 3.17 1.26 20151023 033200 3.22 1.20 20151023 033200 3.23 1.07 20151023 033200 3.23 1.22 20151023 033200 3.31 1.19 20151023 033200 3.34 1.24 20151023 033200 3.39 1.23 20151023 033200 3.40 1.08 20151023 033200 3.40 1.17 20151023 033200 3.51 1.23 20151023 033200 3.53 1.15 20151023 033200 3.53 1.23 20151023 033200 3.59 1.08 20151023 033200 3.66 1.14 20151023 033200 3.68 1.23 20151023 033200 3.70 1.10 20151023 033200 3.72 1.22 20151023 033200 3.75 1.12 20151023 033200 3.79 1.08 20151023 033200 3.79 1.12 20151023 033200 3.82 1.14 20151023 033200 3.83 1.23 20151023 033200 3.85 1.15 20151023 033200 3.91 1.22 20151023 033200 3.94 1.08 20151023 033200 3.94 1.17 20151023 033200 3.95 1.10 20151023 033200 3.95 1.11 20151023 033200 3.97 1.23 20151023 033200 4.04 1.19 20151023 033200 4.09 1.20 20151023 033200 4.10 1.22 20151023 033200 4.13 1.08 20151023 033200 4.17 1.24 20151023 033200 4.18 1.12 20151023 033200 4.20 1.22 20151023 033200 4.27 1.23 20151023 033200 4.27 1.24 20151023 033200 4.49 1.14 20151023 033200 4.52 1.23 20151023 033200 4.77 1.15 20151023 033200 4.79 1.23 20151023 033200 5.01 1.16 20151023 033200 5.11 1.23 20151023 033200 5.31 1.18 20151023 033200 5.39 1.23 20151023 033200 5.59 1.19 20151023 033200 5.73 1.23 20151023 033200 5.90 1.21 20151023 033200 6.12 1.22 20151023 033300 1.76 1.40 20151023 033300 1.82 1.39 20151023 033300 1.90 1.40 20151023 033300 1.96 1.39 20151023 033300 2.02 1.40 20151023 033300 2.06 1.39 20151023 033300 2.17 1.40 20151023 033300 2.26 1.38 20151023 033300 2.36 1.40 20151023 033300 2.43 1.38 20151023 033300 2.56 1.41 20151023 033300 2.56 1.51 20151023 033300 2.61 1.49 20151023 033300 2.66 1.51 20151023 033300 2.68 1.46 20151023 033300 2.71 1.38 20151023 033300 2.73 1.51 20151023 033300 2.74 1.43 20151023 033300 2.81 1.41 20151023 033300 2.84 1.50 20151023 033300 2.85 1.40 20151023 033300 2.95 1.37 20151023 033300 2.95 1.50 20151023 033300 2.96 1.37 20151023 033300 3.00 1.41 20151023 033300 3.04 1.35 20151023 033300 3.04 1.49 20151023 033300 3.07 1.35 20151023 033300 3.07 1.36 20151023 033300 3.10 1.33 20151023 033300 3.12 1.36 20151023 033300 3.12 1.41 20151023 033300 3.14 1.38 20151023 033300 3.14 1.49 20151023 033300 3.16 1.32 20151023 033300 3.17 1.31 20151023 033300 3.18 1.36 20151023 033300 3.19 1.37 20151023 033300 3.23 1.41 20151023 033300 3.24 1.49 20151023 033300 3.25 1.36 20151023 033300 3.25 1.40 20151023 033300 3.26 1.41 20151023 033300 3.27 1.29 20151023 033300 3.28 1.41 20151023 033300 3.29 1.29 20151023 033300 3.33 1.36 20151023 033300 3.33 1.42 20151023 033300 3.34 1.42 20151023 033300 3.36 1.48 20151023 033300 3.37 1.27 20151023 033300 3.37 1.36 20151023 033300 3.37 1.42 20151023 033300 3.38 1.37 20151023 033300 3.38 1.43 20151023 033300 3.45 1.37 20151023 033300 3.49 1.43 20151023 033300 3.49 1.47 20151023 033300 3.63 1.48 20151023 033300 3.80 1.48 20151023 033300 3.94 1.49 20151023 033400 4.07 1.49 20151023 033400 4.22 1.50 20151023 033400 4.35 1.50 20151023 033400 4.49 1.51 20151023 033400 4.59 1.51 20151023 033400 4.70 1.51 20151023 033400 4.80 1.52 20151023 033400 4.89 1.52 20151023 033400 4.98 1.53 20151023 033400 5.06 1.53 20151023 033400 5.16 1.54 20151023 033400 5.22 1.54 20151023 033400 5.32 1.55 20151023 033400 5.39 1.55 20151023 033400 5.43 1.56 20151023 033400 5.44 1.56 20151023 033400 5.49 1.57 20151023 033400 5.54 1.58 20151023 033400 5.56 1.58 20151023 033400 5.57 1.58 20151023 033400 5.58 1.58 20151023 033400 5.58 1.59 20151023 033400 5.59 1.58 20151023 033400 5.59 1.59 20151023 033400 5.61 1.59 20151023 033400 5.63 1.59 20151023 033400 5.77 1.60 20151023 033400 6.00 1.69 20151023 033400 6.01 1.69 20151023 033400 6.03 1.71 20151023 033400 6.04 1.70 20151023 033400 6.04 1.71 20151023 033400 6.05 1.68 20151023 033400 6.05 1.69 20151023 033400 6.06 1.70 20151023 033400 6.08 1.60 20151023 033400 6.08 1.71 20151023 033400 6.09 1.72 20151023 033400 6.11 1.73 20151023 033400 6.16 1.74 20151023 033400 6.19 1.75 20151023 033400 6.20 1.75 20151023 033400 6.25 1.68 20151023 033400 6.37 1.61 20151023 033400 6.52 1.68 20151023 033400 6.70 1.62 20151023 033400 6.83 1.68 20151023 033400 7.06 1.62 20151023 033400 7.09 1.67 20151023 033400 7.35 1.63 20151023 033400 7.38 1.67 20151023 033400 7.64 1.67 20151023 033400 7.71 1.63 20151023 033400 7.98 1.66 20151023 033400 8.08 1.64 20151023 033400 8.34 1.65 20151023 033400 8.45 1.65 20151023 033500 10.00 2.33 20151023 033500 10.18 2.12 20151023 033500 10.23 2.30 20151023 033500 10.40 2.13 20151023 033500 10.40 2.28 20151023 033500 10.61 2.13 20151023 033500 10.63 2.26 20151023 033500 10.82 2.13 20151023 033500 10.88 2.23 20151023 033500 11.07 2.13 20151023 033500 11.10 2.21 20151023 033500 11.30 2.19 20151023 033500 11.31 2.13 20151023 033500 11.51 2.16 20151023 033500 11.54 2.13 20151023 033500 11.71 2.14 20151023 033500 6.07 1.67 20151023 033500 6.09 1.66 20151023 033500 6.18 1.67 20151023 033500 6.32 1.70 20151023 033500 6.46 1.72 20151023 033500 6.57 1.73 20151023 033500 6.70 1.75 20151023 033500 6.81 1.77 20151023 033500 6.92 1.79 20151023 033500 7.02 1.81 20151023 033500 7.12 1.83 20151023 033500 7.21 1.83 20151023 033500 7.35 1.84 20151023 033500 7.43 1.84 20151023 033500 7.58 1.84 20151023 033500 7.71 1.85 20151023 033500 7.83 1.85 20151023 033500 7.98 1.85 20151023 033500 8.14 1.86 20151023 033500 8.31 1.86 20151023 033500 8.44 1.89 20151023 033500 8.61 1.91 20151023 033500 8.76 1.94 20151023 033500 8.94 1.97 20151023 033500 9.08 1.99 20151023 033500 9.27 2.02 20151023 033500 9.47 2.05 20151023 033500 9.50 2.10 20151023 033500 9.50 2.11 20151023 033500 9.51 2.10 20151023 033500 9.55 2.11 20151023 033500 9.56 2.10 20151023 033500 9.57 2.10 20151023 033500 9.57 2.11 20151023 033500 9.61 2.07 20151023 033500 9.62 2.11 20151023 033500 9.63 2.09 20151023 033500 9.64 2.09 20151023 033500 9.67 2.09 20151023 033500 9.67 2.11 20151023 033500 9.70 2.12 20151023 033500 9.74 2.09 20151023 033500 9.75 2.12 20151023 033500 9.78 2.12 20151023 033500 9.83 2.12 20151023 033500 9.99 2.12 20151023 033600 10.02 2.34 20151023 033600 10.13 2.34 20151023 033600 10.25 2.34 20151023 033600 10.36 2.34 20151023 033600 10.47 2.34 20151023 033600 10.60 2.34 20151023 033600 10.75 2.34 20151023 033600 10.89 2.34 20151023 033600 10.90 2.34 20151023 033600 10.91 2.34 20151023 033600 10.94 2.34 20151023 033600 11.01 2.34 20151023 033600 11.10 2.34 20151023 033600 11.21 2.34 20151023 033600 11.32 2.34 20151023 033600 11.47 2.34 20151023 033600 11.70 2.34 20151023 033600 11.93 2.34 20151023 033600 12.12 2.34 20151023 033600 12.17 2.29 20151023 033600 12.24 2.33 20151023 033600 12.28 2.33 20151023 033600 12.35 2.34 20151023 033600 12.39 2.33 20151023 033600 12.40 2.34 20151023 033600 12.42 2.29 20151023 033600 12.52 2.33 20151023 033600 12.54 2.35 20151023 033600 12.59 2.34 20151023 033600 12.63 2.29 20151023 033600 12.64 2.36 20151023 033600 12.65 2.33 20151023 033600 12.74 2.29 20151023 033600 12.75 2.30 20151023 033600 12.76 2.31 20151023 033600 12.77 2.37 20151023 033600 12.78 2.33 20151023 033600 12.78 2.34 20151023 033600 12.81 2.32 20151023 033600 12.87 2.33 20151023 033600 12.88 2.34 20151023 033600 12.89 2.35 20151023 033600 12.90 2.39 20151023 033600 12.92 2.33 20151023 033600 12.92 2.38 20151023 033600 12.94 2.36 20151023 033600 12.95 2.38 20151023 033600 12.96 2.39 20151023 033600 12.97 2.40 20151023 033600 13.01 2.34 20151023 033600 13.01 2.40 20151023 033600 13.02 2.41 20151023 033600 13.06 2.41 20151023 033600 13.07 2.33 20151023 033600 13.11 2.41 20151023 033600 13.12 2.42 20151023 033600 13.18 2.42 20151023 033600 13.22 2.33 20151023 033600 13.22 2.42 20151023 033600 13.25 2.34 20151023 033600 13.35 2.33 20151023 033600 9.96 2.34 20151023 033700 10.50 2.21 20151023 033700 10.56 2.19 20151023 033700 10.58 2.22 20151023 033700 10.61 2.17 20151023 033700 10.68 2.15 20151023 033700 10.74 2.13 20151023 033700 10.79 2.22 20151023 033700 10.82 2.12 20151023 033700 10.86 2.27 20151023 033700 10.87 2.27 20151023 033700 10.89 2.27 20151023 033700 10.91 2.10 20151023 033700 10.91 2.26 20151023 033700 10.92 2.26 20151023 033700 10.93 2.26 20151023 033700 10.93 2.27 20151023 033700 10.98 2.23 20151023 033700 10.99 2.08 20151023 033700 11.06 2.01 20151023 033700 11.07 2.03 20151023 033700 11.08 1.98 20151023 033700 11.08 2.00 20151023 033700 11.09 1.99 20151023 033700 11.09 2.02 20151023 033700 11.09 2.05 20151023 033700 11.10 2.04 20151023 033700 11.10 2.06 20151023 033700 11.10 2.26 20151023 033700 11.13 2.28 20151023 033700 11.18 1.99 20151023 033700 11.19 2.23 20151023 033700 11.26 2.00 20151023 033700 11.30 2.25 20151023 033700 11.34 2.28 20151023 033700 11.35 2.01 20151023 033700 11.42 2.23 20151023 033700 11.45 2.02 20151023 033700 11.48 2.25 20151023 033700 11.52 2.12 20151023 033700 11.55 2.03 20151023 033700 11.55 2.28 20151023 033700 11.59 2.11 20151023 033700 11.64 2.23 20151023 033700 11.66 2.04 20151023 033700 11.67 2.25 20151023 033700 11.68 2.10 20151023 033700 11.75 2.09 20151023 033700 11.76 2.05 20151023 033700 11.79 2.28 20151023 033700 11.81 2.25 20151023 033700 11.84 2.08 20151023 033700 11.85 2.23 20151023 033700 11.87 2.06 20151023 033700 11.92 2.07 20151023 033700 11.98 2.25 20151023 033700 12.00 2.28 20151023 033700 12.11 2.24 20151023 033700 12.13 2.24 20151023 033700 12.30 2.24 20151023 033700 12.34 2.24 20151023 033800 10.02 1.85 20151023 033800 10.18 1.82 20151023 033800 10.24 1.87 20151023 033800 10.29 1.80 20151023 033800 10.46 1.78 20151023 033800 10.47 1.90 20151023 033800 10.63 1.76 20151023 033800 10.64 1.92 20151023 033800 10.81 1.73 20151023 033800 10.87 1.95 20151023 033800 10.97 1.72 20151023 033800 11.08 1.97 20151023 033800 11.18 1.70 20151023 033800 11.26 2.15 20151023 033800 11.27 2.15 20151023 033800 11.29 2.15 20151023 033800 11.31 2.14 20151023 033800 11.33 2.00 20151023 033800 11.36 2.14 20151023 033800 11.38 1.67 20151023 033800 11.44 2.13 20151023 033800 11.44 2.14 20151023 033800 11.52 2.14 20151023 033800 11.55 2.03 20151023 033800 11.59 1.66 20151023 033800 11.61 2.14 20151023 033800 11.76 2.05 20151023 033800 11.79 2.13 20151023 033800 11.86 1.68 20151023 033800 11.88 2.13 20151023 033800 11.96 2.07 20151023 033800 11.98 2.08 20151023 033800 11.98 2.12 20151023 033800 12.04 2.12 20151023 033800 12.05 2.08 20151023 033800 12.06 2.08 20151023 033800 12.10 2.09 20151023 033800 12.11 1.70 20151023 033800 12.11 2.11 20151023 033800 12.13 2.09 20151023 033800 12.19 2.09 20151023 033800 12.26 2.09 20151023 033800 12.28 2.10 20151023 033800 12.34 2.09 20151023 033800 12.39 1.71 20151023 033800 12.40 2.10 20151023 033800 12.44 2.10 20151023 033800 12.49 2.09 20151023 033800 12.58 2.09 20151023 033800 12.59 1.72 20151023 033800 12.67 2.09 20151023 033800 12.78 2.09 20151023 033800 12.85 2.09 20151023 033800 12.87 1.74 20151023 033800 12.91 2.09 20151023 033800 13.05 2.08 20151023 033800 13.11 2.08 20151023 033800 13.14 1.75 20151023 033800 13.16 2.08 20151023 033800 13.32 2.08 20151023 033800 13.39 1.76 20151023 033900 10.00 1.67 20151023 033900 10.23 1.66 20151023 033900 10.30 1.69 20151023 033900 10.31 1.50 20151023 033900 10.55 1.65 20151023 033900 10.77 1.70 20151023 033900 10.82 1.51 20151023 033900 10.86 1.51 20151023 033900 10.86 1.65 20151023 033900 10.92 1.50 20151023 033900 10.93 1.52 20151023 033900 10.97 1.50 20151023 033900 11.02 1.50 20151023 033900 11.07 1.50 20151023 033900 11.10 1.54 20151023 033900 11.15 1.72 20151023 033900 11.16 1.50 20151023 033900 11.16 1.65 20151023 033900 11.24 1.50 20151023 033900 11.28 1.55 20151023 033900 11.39 1.50 20151023 033900 11.43 1.65 20151023 033900 11.48 1.57 20151023 033900 11.52 1.50 20151023 033900 11.65 1.59 20151023 033900 11.65 1.73 20151023 033900 11.73 1.64 20151023 033900 11.80 1.60 20151023 033900 11.99 1.62 20151023 033900 12.06 1.65 20151023 033900 12.12 1.74 20151023 033900 12.15 1.63 20151023 033900 12.34 1.65 20151023 033900 12.54 1.75 20151023 033900 13.01 1.76 20151023 033900 13.49 1.77 20151023 033900 13.62 1.77 20151023 033900 4.92 1.41 20151023 033900 4.92 1.43 20151023 033900 4.94 1.39 20151023 033900 4.95 1.45 20151023 033900 4.99 1.36 20151023 033900 5.01 1.48 20151023 033900 5.10 1.34 20151023 033900 5.18 1.50 20151023 033900 5.19 1.32 20151023 033900 5.28 1.30 20151023 033900 5.33 1.30 20151023 033900 5.46 1.30 20151023 033900 5.60 1.30 20151023 033900 5.78 1.50 20151023 033900 5.91 1.30 20151023 033900 6.12 1.30 20151023 033900 6.44 1.30 20151023 033900 6.49 1.50 20151023 033900 6.84 1.30 20151023 033900 6.89 1.30 20151023 033900 6.97 1.30 20151023 033900 7.24 1.50 20151023 033900 7.89 1.50 20151023 033900 8.67 1.50 20151023 033900 9.48 1.50 20151023 033900 9.82 1.67 20151023 034000 4.35 1.41 20151023 034000 4.37 1.42 20151023 034000 4.39 1.43 20151023 034000 4.43 1.44 20151023 034000 4.48 1.45 20151023 034000 4.49 1.42 20151023 034000 4.53 1.46 20151023 034000 4.58 1.46 20151023 034000 4.65 1.47 20151023 034000 4.67 1.42 20151023 034000 4.72 1.48 20151023 034000 4.76 1.47 20151023 034000 4.77 1.46 20151023 034000 4.79 1.44 20151023 034000 4.80 1.42 20151023 034000 4.81 1.41 20151023 034000 4.83 1.39 20151023 034000 4.84 1.42 20151023 034000 4.85 1.38 20151023 034000 4.86 1.34 20151023 034000 4.86 1.36 20151023 034000 4.87 1.35 20151023 034000 4.88 1.35 20151023 034000 4.89 1.35 20151023 034000 4.89 1.36 20151023 034000 4.91 1.36 20151023 034000 4.93 1.36 20151023 034000 4.94 1.34 20151023 034000 4.94 1.37 20151023 034000 4.96 1.37 20151023 034000 4.98 1.38 20151023 034000 5.00 1.38 20151023 034000 5.01 1.38 20151023 034000 5.03 1.38 20151023 034000 5.03 1.43 20151023 034000 5.05 1.33 20151023 034000 5.14 1.32 20151023 034000 5.25 1.43 20151023 034000 5.31 1.56 20151023 034000 5.33 1.31 20151023 034000 5.43 1.43 20151023 034000 5.45 1.31 20151023 034000 5.65 1.31 20151023 034000 5.67 1.44 20151023 034000 5.81 1.54 20151023 034000 5.87 1.31 20151023 034000 5.92 1.44 20151023 034000 6.01 1.30 20151023 034000 6.13 1.45 20151023 034000 6.21 1.30 20151023 034000 6.23 1.45 20151023 034000 6.33 1.46 20151023 034000 6.36 1.30 20151023 034000 6.39 1.53 20151023 034000 6.46 1.47 20151023 034000 6.59 1.48 20151023 034000 6.60 1.30 20151023 034000 6.68 1.48 20151023 034000 6.83 1.49 20151023 034000 6.94 1.50 20151023 034000 6.99 1.51 20151023 034000 7.08 1.50 20151023 034100 1.08 1.54 20151023 034100 1.16 1.57 20151023 034100 1.22 1.52 20151023 034100 1.35 1.59 20151023 034100 1.51 1.49 20151023 034100 1.69 1.62 20151023 034100 1.82 1.47 20151023 034100 1.97 1.47 20151023 034100 2.03 1.50 20151023 034100 2.07 1.64 20151023 034100 2.27 1.53 20151023 034100 2.31 1.68 20151023 034100 2.33 1.68 20151023 034100 2.39 1.66 20151023 034100 2.48 1.66 20151023 034100 2.49 1.71 20151023 034100 2.52 1.69 20151023 034100 2.68 1.57 20151023 034100 2.73 1.69 20151023 034100 2.99 1.70 20151023 034100 3.00 1.64 20151023 034100 3.17 1.60 20151023 034100 3.20 1.74 20151023 034100 3.29 1.70 20151023 034100 3.51 1.62 20151023 034100 3.54 1.71 20151023 034100 3.71 1.64 20151023 034100 3.86 1.71 20151023 034100 4.11 1.73 20151023 034100 4.12 1.60 20151023 034100 4.12 1.77 20151023 034100 4.14 1.74 20151023 034100 4.18 1.73 20151023 034100 4.19 1.72 20151023 034100 4.20 1.67 20151023 034100 4.26 1.74 20151023 034100 4.34 1.72 20151023 034100 4.49 1.74 20151023 034100 4.54 1.72 20151023 034100 4.72 1.58 20151023 034100 4.77 1.70 20151023 034100 4.78 1.74 20151023 034100 4.97 1.79 20151023 034100 5.11 1.74 20151023 034100 5.35 1.74 20151023 034100 6.11 1.82 20151023 034100 6.96 1.89 20151023 034100 7.06 1.88 20151023 034100 7.15 1.90 20151023 034100 7.22 1.84 20151023 034100 7.34 1.89 20151023 034100 7.35 1.91 20151023 034100 7.54 1.89 20151023 034100 7.58 1.93 20151023 034100 7.80 1.94 20151023 034100 7.84 1.89 20151023 034100 7.99 1.95 20151023 034100 8.10 1.89 20151023 034100 8.16 1.86 20151023 034100 8.23 1.97 20151023 034100 8.42 1.89 20151023 034100 8.71 1.89 20151023 034100 9.00 1.89 20151023 034100 9.36 1.89 20151023 034200 5.68 1.80 20151023 034200 5.68 1.82 20151023 034200 5.68 1.85 20151023 034200 5.69 1.87 20151023 034200 5.70 1.77 20151023 034200 5.72 1.90 20151023 034200 5.73 1.74 20151023 034200 5.76 1.92 20151023 034200 5.78 1.73 20151023 034200 5.86 1.94 20151023 034200 5.90 1.74 20151023 034200 5.94 1.73 20151023 034200 6.00 1.71 20151023 034200 6.06 1.76 20151023 034200 6.07 1.70 20151023 034200 6.11 1.73 20151023 034200 6.13 1.68 20151023 034200 6.20 1.66 20151023 034200 6.21 1.95 20151023 034200 6.23 1.78 20151023 034200 6.27 1.73 20151023 034200 6.28 1.64 20151023 034200 6.35 1.62 20151023 034200 6.41 1.80 20151023 034200 6.43 1.61 20151023 034200 6.45 1.73 20151023 034200 6.49 1.59 20151023 034200 6.51 1.96 20151023 034200 6.57 1.82 20151023 034200 6.58 1.73 20151023 034200 6.61 1.57 20151023 034200 6.74 1.73 20151023 034200 6.77 1.84 20151023 034200 6.84 1.58 20151023 034200 6.87 1.96 20151023 034200 6.93 1.73 20151023 034200 6.98 1.86 20151023 034200 7.07 1.59 20151023 034200 7.09 1.73 20151023 034200 7.16 1.88 20151023 034200 7.24 1.97 20151023 034200 7.25 1.73 20151023 034200 7.26 1.81 20151023 034200 7.27 1.59 20151023 034200 7.27 1.85 20151023 034200 7.28 1.79 20151023 034200 7.28 1.83 20151023 034200 7.29 1.87 20151023 034200 7.30 1.75 20151023 034200 7.30 1.77 20151023 034200 7.30 1.89 20151023 034200 7.34 1.73 20151023 034200 7.51 1.60 20151023 034200 7.60 1.97 20151023 034200 7.75 1.60 20151023 034200 7.90 1.98 20151023 034200 7.96 1.61 20151023 034200 8.20 1.61 20151023 034200 8.27 1.99 20151023 034200 8.45 1.62 20151023 034200 8.48 1.98 20151023 034200 8.54 1.62 20151023 034200 8.63 1.99 20151023 034200 8.73 1.99 20151023 034300 0.91 2.15 20151023 034300 0.96 2.12 20151023 034300 10.17 2.52 20151023 034300 10.43 2.51 20151023 034300 1.35 2.09 20151023 034300 1.41 2.18 20151023 034300 1.98 2.06 20151023 034300 1.98 2.21 20151023 034300 2.47 2.24 20151023 034300 2.67 2.03 20151023 034300 3.27 2.27 20151023 034300 3.31 2.00 20151023 034300 3.47 1.88 20151023 034300 3.47 1.91 20151023 034300 3.47 1.94 20151023 034300 3.50 1.85 20151023 034300 3.51 1.97 20151023 034300 3.53 1.82 20151023 034300 3.58 1.79 20151023 034300 3.64 1.76 20151023 034300 3.72 1.73 20151023 034300 4.06 1.72 20151023 034300 4.08 2.30 20151023 034300 4.39 1.72 20151023 034300 4.84 1.71 20151023 034300 4.93 2.33 20151023 034300 5.31 1.70 20151023 034300 5.74 2.36 20151023 034300 5.82 1.70 20151023 034300 6.18 2.75 20151023 034300 6.19 2.80 20151023 034300 6.28 1.69 20151023 034300 6.29 2.71 20151023 034300 6.30 2.85 20151023 034300 6.48 2.89 20151023 034300 6.50 2.66 20151023 034300 6.65 2.39 20151023 034300 6.77 2.94 20151023 034300 6.81 1.69 20151023 034300 6.86 2.61 20151023 034300 7.14 2.98 20151023 034300 7.28 2.56 20151023 034300 7.39 1.68 20151023 034300 7.48 2.56 20151023 034300 7.62 3.02 20151023 034300 7.63 2.42 20151023 034300 7.79 1.67 20151023 034300 7.81 2.55 20151023 034300 7.91 1.67 20151023 034300 7.99 3.04 20151023 034300 8.02 1.66 20151023 034300 8.11 1.65 20151023 034300 8.15 2.55 20151023 034300 8.21 1.65 20151023 034300 8.31 1.64 20151023 034300 8.39 1.64 20151023 034300 8.42 2.45 20151023 034300 8.47 1.63 20151023 034300 8.54 2.55 20151023 034300 8.89 2.54 20151023 034300 9.31 2.53 20151023 034300 9.41 2.48 20151023 034300 9.78 2.53 20151023 034400 10.35 3.20 20151023 034400 10.54 3.26 20151023 034400 10.56 3.26 20151023 034400 10.57 3.27 20151023 034400 10.58 3.27 20151023 034400 10.69 3.27 20151023 034400 10.80 3.27 20151023 034400 10.82 3.39 20151023 034400 10.82 3.46 20151023 034400 10.83 3.41 20151023 034400 10.85 3.44 20151023 034400 10.86 3.23 20151023 034400 10.86 3.36 20151023 034400 10.87 3.34 20151023 034400 10.88 3.47 20151023 034400 10.92 3.31 20151023 034400 10.93 3.27 20151023 034400 10.96 3.29 20151023 034400 10.96 3.47 20151023 034400 10.98 3.47 20151023 034400 11.01 3.26 20151023 034400 11.06 3.48 20151023 034400 11.08 3.28 20151023 034400 11.16 3.48 20151023 034400 11.19 3.48 20151023 034400 11.21 3.28 20151023 034400 11.28 3.48 20151023 034400 11.32 3.49 20151023 034400 11.34 3.28 20151023 034400 11.45 3.49 20151023 034400 11.47 3.28 20151023 034400 11.60 3.28 20151023 034400 11.64 3.48 20151023 034400 11.74 3.29 20151023 034400 11.75 3.31 20151023 034400 11.77 3.33 20151023 034400 11.78 3.47 20151023 034400 11.83 3.36 20151023 034400 11.86 3.38 20151023 034400 11.91 3.40 20151023 034400 11.98 3.43 20151023 034400 11.99 3.46 20151023 034400 12.04 3.45 20151023 034400 12.11 3.47 20151023 034400 12.19 3.45 20151023 034400 12.19 3.49 20151023 034400 12.30 3.48 20151023 034400 12.31 3.44 20151023 034400 12.39 3.48 20151023 034400 12.48 3.47 20151023 034400 12.49 3.43 20151023 034400 12.56 3.46 20151023 034400 12.67 3.43 20151023 034400 12.67 3.45 20151023 034400 12.72 3.44 20151023 034400 12.78 3.42 20151023 034400 12.78 3.43 20151023 034400 12.88 3.42 20151023 034400 8.44 3.07 20151023 034400 8.95 3.11 20151023 034400 9.43 3.14 20151023 034400 9.85 3.17 20151023 034500 10.49 3.25 20151023 034500 10.52 3.25 20151023 034500 10.53 3.26 20151023 034500 10.58 3.25 20151023 034500 10.88 3.25 20151023 034500 11.18 3.25 20151023 034500 11.49 3.24 20151023 034500 11.75 3.24 20151023 034500 11.88 3.08 20151023 034500 11.89 3.10 20151023 034500 11.99 3.06 20151023 034500 12.05 3.11 20151023 034500 12.05 3.24 20151023 034500 12.06 3.22 20151023 034500 12.07 3.22 20151023 034500 12.10 3.03 20151023 034500 12.10 3.19 20151023 034500 12.10 3.20 20151023 034500 12.10 3.21 20151023 034500 12.10 3.22 20151023 034500 12.12 3.20 20151023 034500 12.13 3.20 20151023 034500 12.13 3.21 20151023 034500 12.14 3.19 20151023 034500 12.19 3.22 20151023 034500 12.20 3.01 20151023 034500 12.21 3.13 20151023 034500 12.26 3.23 20151023 034500 12.30 3.20 20151023 034500 12.32 3.23 20151023 034500 12.34 2.99 20151023 034500 12.37 3.24 20151023 034500 12.39 3.14 20151023 034500 12.41 3.21 20151023 034500 12.47 3.23 20151023 034500 12.48 2.97 20151023 034500 12.53 3.16 20151023 034500 12.54 3.21 20151023 034500 12.57 3.23 20151023 034500 12.61 2.95 20151023 034500 12.68 3.22 20151023 034500 12.69 3.18 20151023 034500 12.69 3.23 20151023 034500 12.70 3.24 20151023 034500 12.77 2.92 20151023 034500 12.79 3.23 20151023 034500 12.81 2.84 20151023 034500 12.81 2.85 20151023 034500 12.82 2.83 20151023 034500 12.82 3.23 20151023 034500 12.83 2.85 20151023 034500 12.84 2.86 20151023 034500 12.84 3.20 20151023 034500 12.87 2.88 20151023 034500 12.90 2.88 20151023 034500 12.92 3.23 20151023 034500 12.94 2.90 20151023 034500 12.96 3.23 20151023 034500 13.00 3.21 20151023 034500 13.02 3.24 20151023 034500 13.11 3.23 20151023 034500 13.12 3.24 20151023 034600 10.40 2.52 20151023 034600 10.46 2.77 20151023 034600 11.47 2.82 20151023 034600 11.61 2.46 20151023 034600 12.80 2.82 20151023 034600 12.82 2.81 20151023 034600 12.82 2.82 20151023 034600 12.83 2.79 20151023 034600 12.83 2.80 20151023 034600 12.84 2.80 20151023 034600 12.84 2.81 20151023 034600 12.85 2.80 20151023 034600 12.86 2.79 20151023 034600 13.00 2.88 20151023 034600 13.07 2.80 20151023 034600 13.12 2.02 20151023 034600 13.12 2.39 20151023 034600 13.38 2.90 20151023 034600 13.41 2.01 20151023 034600 13.54 2.84 20151023 034600 13.68 1.99 20151023 034600 13.72 2.92 20151023 034600 13.90 2.87 20151023 034600 13.92 1.96 20151023 034600 14.13 1.70 20151023 034600 14.13 2.94 20151023 034600 14.23 1.68 20151023 034600 14.23 1.73 20151023 034600 14.23 1.94 20151023 034600 14.30 2.33 20151023 034600 14.33 2.91 20151023 034600 14.52 1.65 20151023 034600 14.53 1.91 20151023 034600 14.55 2.23 20151023 034600 14.55 2.97 20151023 034600 14.59 1.75 20151023 034600 14.76 2.95 20151023 034600 14.79 2.13 20151023 034600 14.85 1.89 20151023 034600 14.97 2.99 20151023 034600 14.99 1.62 20151023 034600 15.05 2.04 20151023 034600 15.12 1.87 20151023 034600 15.13 2.98 20151023 034600 15.14 1.78 20151023 034600 15.22 1.96 20151023 034600 15.33 3.02 20151023 034600 15.43 1.87 20151023 034600 15.44 1.85 20151023 034600 15.56 3.02 20151023 034600 15.69 1.78 20151023 034600 15.74 1.59 20151023 034600 15.77 3.04 20151023 034600 15.78 1.83 20151023 034600 15.84 1.71 20151023 034600 15.87 1.81 20151023 034600 16.00 3.05 20151023 034600 16.02 1.62 20151023 034600 16.21 3.07 20151023 034600 16.44 3.09 20151023 034600 9.39 2.64 20151023 034600 9.65 2.71 20151023 034600 9.72 2.58 20151023 034700 10.16 1.55 20151023 034700 10.16 1.58 20151023 034700 10.17 1.61 20151023 034700 10.18 1.52 20151023 034700 10.18 1.64 20151023 034700 10.18 1.66 20151023 034700 10.19 1.49 20151023 034700 10.20 1.69 20151023 034700 10.22 1.72 20151023 034700 10.28 1.74 20151023 034700 10.53 1.52 20151023 034700 10.62 1.77 20151023 034700 10.85 1.54 20151023 034700 10.95 1.80 20151023 034700 11.13 2.07 20151023 034700 11.25 2.07 20151023 034700 11.26 1.57 20151023 034700 11.26 1.84 20151023 034700 11.34 2.06 20151023 034700 11.49 1.86 20151023 034700 11.49 2.05 20151023 034700 11.54 2.06 20151023 034700 11.69 1.59 20151023 034700 11.70 2.05 20151023 034700 11.77 1.90 20151023 034700 11.80 2.06 20151023 034700 11.88 2.04 20151023 034700 12.00 2.05 20151023 034700 12.03 2.03 20151023 034700 12.07 1.93 20151023 034700 12.08 1.62 20151023 034700 12.23 2.02 20151023 034700 12.28 1.96 20151023 034700 12.31 2.05 20151023 034700 12.41 2.02 20151023 034700 12.54 1.99 20151023 034700 12.56 1.65 20151023 034700 12.56 2.01 20151023 034700 12.58 2.04 20151023 034700 12.85 2.03 20151023 034700 13.06 1.67 20151023 034700 13.60 1.70 20151023 034700 13.97 1.72 20151023 034700 14.09 1.76 20151023 034700 14.22 1.79 20151023 034700 14.34 1.82 20151023 034700 14.49 1.85 20151023 034700 14.64 1.89 20151023 034700 14.64 2.30 20151023 034700 14.72 2.32 20151023 034700 14.74 2.27 20151023 034700 14.80 1.93 20151023 034700 14.81 2.24 20151023 034700 14.90 2.20 20151023 034700 14.90 2.34 20151023 034700 14.93 1.96 20151023 034700 14.97 2.17 20151023 034700 15.02 2.14 20151023 034700 15.09 2.10 20151023 034700 15.10 1.99 20151023 034700 15.13 2.06 20151023 034700 15.13 2.37 20151023 034700 15.17 2.03 20151023 034700 15.27 2.38 20151023 034800 15.45 2.40 20151023 034800 15.68 2.43 20151023 034800 15.82 2.44 20151023 034800 16.01 2.46 20151023 034800 16.24 2.49 20151023 034800 16.57 2.47 20151023 034800 16.85 2.47 20151023 034800 17.21 1.90 20151023 034800 17.22 2.46 20151023 034800 17.23 1.88 20151023 034800 17.25 1.94 20151023 034800 17.26 1.86 20151023 034800 17.28 1.79 20151023 034800 17.28 1.85 20151023 034800 17.30 1.84 20151023 034800 17.31 1.79 20151023 034800 17.31 1.83 20151023 034800 17.32 1.80 20151023 034800 17.32 1.81 20151023 034800 17.33 1.98 20151023 034800 17.36 1.81 20151023 034800 17.38 2.02 20151023 034800 17.43 2.07 20151023 034800 17.45 1.84 20151023 034800 17.47 2.10 20151023 034800 17.54 2.15 20151023 034800 17.55 1.88 20151023 034800 17.59 2.19 20151023 034800 17.62 2.22 20151023 034800 17.63 2.45 20151023 034800 17.64 1.90 20151023 034800 17.77 1.93 20151023 034800 17.77 2.25 20151023 034800 17.90 1.96 20151023 034800 17.97 2.44 20151023 034800 17.98 2.28 20151023 034800 18.05 1.99 20151023 034800 18.16 2.02 20151023 034800 18.19 2.30 20151023 034800 18.35 2.04 20151023 034800 18.37 2.32 20151023 034800 18.39 2.44 20151023 034800 18.61 2.08 20151023 034800 18.62 2.34 20151023 034800 18.83 2.43 20151023 034800 18.84 2.11 20151023 034800 18.86 2.36 20151023 034800 19.05 2.38 20151023 034800 19.08 2.14 20151023 034800 19.21 2.43 20151023 034800 19.32 2.40 20151023 034800 19.35 2.17 20151023 034800 19.56 2.42 20151023 034800 19.57 2.20 20151023 034800 19.84 2.23 20151023 034800 20.08 2.27 20151023 034800 20.34 2.30 20151023 034800 20.52 2.34 20151023 034800 20.63 2.39 20151023 034800 20.72 2.44 20151023 034800 20.81 2.49 20151023 034800 20.91 2.54 20151023 034800 21.01 2.60 20151023 034900 21.07 2.66 20151023 034900 21.15 2.71 20151023 034900 21.24 2.77 20151023 034900 21.33 2.82 20151023 034900 21.40 2.86 20151023 034900 21.48 2.91 20151023 034900 21.55 2.96 20151023 034900 21.62 3.00 20151023 034900 21.67 3.04 20151023 034900 21.71 3.09 20151023 034900 21.74 3.13 20151023 034900 21.79 3.17 20151023 034900 21.81 3.22 20151023 034900 21.85 3.27 20151023 034900 21.89 3.32 20151023 034900 21.97 3.37 20151023 034900 22.04 3.43 20151023 034900 22.13 3.48 20151023 034900 22.21 3.53 20151023 034900 22.31 3.58 20151023 034900 22.44 3.63 20151023 034900 22.60 3.66 20151023 034900 22.79 3.69 20151023 034900 22.97 3.71 20151023 034900 23.13 3.74 20151023 034900 23.31 3.77 20151023 034900 23.50 3.80 20151023 034900 23.68 3.82 20151023 034900 23.83 3.85 20151023 034900 24.19 3.87 20151023 034900 24.89 3.88 20151023 034900 25.50 3.88 20151023 034900 26.21 3.88 20151023 034900 26.96 3.89 20151023 034900 27.64 3.89 20151023 034900 28.46 3.89 20151023 034900 29.19 3.89 20151023 034900 30.02 3.89 20151023 034900 31.00 3.90 20151023 034900 32.38 3.92 20151023 034900 33.65 3.95 20151023 034900 34.80 3.97 20151023 034900 35.07 4.12 20151023 034900 35.29 4.13 20151023 034900 35.55 4.11 20151023 034900 36.09 4.14 20151023 034900 36.16 3.99 20151023 034900 37.15 4.10 20151023 034900 37.50 4.15 20151023 034900 37.52 4.02 20151023 034900 38.11 4.19 20151023 034900 38.21 4.20 20151023 034900 38.26 4.19 20151023 034900 38.57 4.04 20151023 034900 38.71 4.18 20151023 034900 38.87 4.16 20151023 034900 38.92 4.18 20151023 034900 38.95 4.20 20151023 034900 38.97 4.10 20151023 034900 39.73 4.18 20151023 034900 39.89 4.21 20151023 034900 39.91 4.06 20151023 034900 40.71 4.17 20151023 034900 41.25 4.09 20151023 035000 24.35 4.00 20151023 035000 24.49 4.01 20151023 035000 24.61 4.01 20151023 035000 24.81 4.01 20151023 035000 24.87 4.01 20151023 035000 25.07 4.01 20151023 035000 25.23 4.01 20151023 035000 25.45 4.02 20151023 035000 25.65 4.02 20151023 035000 25.71 4.03 20151023 035000 25.91 4.03 20151023 035000 26.01 4.02 20151023 035000 26.17 4.04 20151023 035000 26.44 4.02 20151023 035000 26.44 4.05 20151023 035000 26.87 4.02 20151023 035000 26.91 4.01 20151023 035000 27.00 4.01 20151023 035000 27.07 4.03 20151023 035000 27.12 4.01 20151023 035000 27.12 4.04 20151023 035000 27.15 4.02 20151023 035000 27.22 4.05 20151023 035000 27.23 4.01 20151023 035000 27.32 4.01 20151023 035000 27.34 4.06 20151023 035000 27.43 4.01 20151023 035000 27.49 4.08 20151023 035000 27.54 4.02 20151023 035000 27.59 4.02 20151023 035000 27.64 4.02 20151023 035000 27.65 4.02 20151023 035000 27.65 4.10 20151023 035000 27.77 4.11 20151023 035000 27.90 4.13 20151023 035000 27.98 4.03 20151023 035000 28.03 4.14 20151023 035000 28.18 4.15 20151023 035000 28.36 4.15 20151023 035000 28.57 4.15 20151023 035000 28.81 4.15 20151023 035000 28.89 4.02 20151023 035000 29.02 4.14 20151023 035000 29.30 4.14 20151023 035000 29.62 4.14 20151023 035000 29.81 4.00 20151023 035000 29.88 4.14 20151023 035000 30.22 4.13 20151023 035000 30.57 3.99 20151023 035000 30.85 4.14 20151023 035000 31.52 3.98 20151023 035000 31.84 4.15 20151023 035000 32.48 3.96 20151023 035000 32.74 4.16 20151023 035000 33.36 3.95 20151023 035000 33.91 4.17 20151023 035000 34.34 3.94 20151023 035000 34.36 3.94 20151023 035000 35.15 4.18 20151023 035000 36.24 4.19 20151023 035000 37.62 4.19 20151023 035000 39.05 4.20 20151023 035000 40.27 4.21 20151023 035100 13.43 4.30 20151023 035100 13.47 4.37 20151023 035100 13.48 4.24 20151023 035100 13.51 4.18 20151023 035100 13.54 4.43 20151023 035100 13.73 4.11 20151023 035100 13.84 4.49 20151023 035100 14.05 4.04 20151023 035100 14.39 3.99 20151023 035100 14.40 4.54 20151023 035100 14.85 4.58 20151023 035100 14.87 3.92 20151023 035100 15.43 4.63 20151023 035100 15.50 3.88 20151023 035100 16.15 3.85 20151023 035100 16.70 3.83 20151023 035100 17.34 3.80 20151023 035100 17.98 3.77 20151023 035100 18.43 3.74 20151023 035100 19.07 3.70 20151023 035100 19.71 3.67 20151023 035100 20.25 3.64 20151023 035100 20.46 3.73 20151023 035100 20.78 3.82 20151023 035100 21.13 3.89 20151023 035100 21.62 3.98 20151023 035100 22.12 4.07 20151023 035100 22.79 4.15 20151023 035100 23.43 4.23 20151023 035100 24.25 4.32 20151023 035100 24.89 4.39 20151023 035100 25.07 4.41 20151023 035100 25.27 4.45 20151023 035100 25.47 4.48 20151023 035100 25.58 4.51 20151023 035100 25.74 4.54 20151023 035100 25.92 4.58 20151023 035100 26.09 4.61 20151023 035100 26.29 4.64 20151023 035100 26.62 4.64 20151023 035100 27.07 4.60 20151023 035100 27.42 4.57 20151023 035100 27.88 4.54 20151023 035100 28.36 4.50 20151023 035100 28.78 4.47 20151023 035100 29.27 4.44 20151023 035100 29.78 4.40 20151023 035100 30.20 4.37 20151023 035100 30.45 4.33 20151023 035100 30.66 4.28 20151023 035100 30.89 4.24 20151023 035100 31.19 4.19 20151023 035100 31.53 4.15 20151023 035100 31.91 4.10 20151023 035100 32.28 4.07 20151023 035100 32.63 4.02 20151023 035100 33.12 3.98 20151023 035100 33.27 3.97 20151023 035100 33.44 3.97 20151023 035100 33.60 3.97 20151023 035100 33.76 3.96 20151023 035100 33.82 3.95 20151023 035100 33.99 3.95 20151023 035100 34.17 3.94 20151023 035200 16.01 4.68 20151023 035200 16.60 4.73 20151023 035200 17.17 4.78 20151023 035200 17.78 4.83 20151023 035200 18.40 4.88 20151023 035200 18.57 5.96 20151023 035200 18.74 4.91 20151023 035200 18.91 5.97 20151023 035200 19.08 4.94 20151023 035200 19.34 5.98 20151023 035200 19.46 4.97 20151023 035200 19.78 6.00 20151023 035200 19.79 5.00 20151023 035200 20.23 6.02 20151023 035200 20.24 5.03 20151023 035200 20.62 6.04 20151023 035200 20.73 5.06 20151023 035200 21.05 6.05 20151023 035200 21.15 5.09 20151023 035200 21.27 6.04 20151023 035200 21.46 6.03 20151023 035200 21.53 5.83 20151023 035200 21.61 5.85 20151023 035200 21.67 6.02 20151023 035200 21.70 5.12 20151023 035200 21.70 5.87 20151023 035200 21.71 5.82 20151023 035200 21.81 5.89 20151023 035200 21.89 6.01 20151023 035200 21.95 5.91 20151023 035200 22.06 6.00 20151023 035200 22.10 5.81 20151023 035200 22.11 5.92 20151023 035200 22.27 5.99 20151023 035200 22.28 5.15 20151023 035200 22.30 5.94 20151023 035200 22.36 5.48 20151023 035200 22.38 5.53 20151023 035200 22.46 5.44 20151023 035200 22.47 5.18 20151023 035200 22.48 5.81 20151023 035200 22.48 5.95 20151023 035200 22.48 5.97 20151023 035200 22.49 5.20 20151023 035200 22.52 5.22 20151023 035200 22.52 5.58 20151023 035200 22.56 5.25 20151023 035200 22.58 5.27 20151023 035200 22.62 5.31 20151023 035200 22.65 5.40 20151023 035200 22.65 5.96 20151023 035200 22.66 5.34 20151023 035200 22.69 5.37 20151023 035200 22.70 5.95 20151023 035200 22.72 5.63 20151023 035200 22.79 5.81 20151023 035200 23.08 5.68 20151023 035200 23.16 5.80 20151023 035200 23.52 5.81 20151023 035200 23.56 5.73 20151023 035200 23.81 5.81 20151023 035200 24.13 5.78 20151023 035200 24.16 5.81 20151023 035200 24.51 5.82 20151023 035300 14.14 4.32 20151023 035300 14.26 4.39 20151023 035300 14.28 4.28 20151023 035300 14.42 4.47 20151023 035300 14.44 4.25 20151023 035300 14.57 4.22 20151023 035300 14.60 4.55 20151023 035300 14.62 3.77 20151023 035300 14.74 4.19 20151023 035300 14.76 3.80 20151023 035300 14.76 4.62 20151023 035300 14.92 3.84 20151023 035300 14.92 4.16 20151023 035300 14.97 4.70 20151023 035300 15.08 3.88 20151023 035300 15.08 4.13 20151023 035300 15.18 4.78 20151023 035300 15.24 3.93 20151023 035300 15.28 4.10 20151023 035300 15.37 3.96 20151023 035300 15.38 4.85 20151023 035300 15.49 4.08 20151023 035300 15.52 4.01 20151023 035300 15.62 4.93 20151023 035300 15.63 4.05 20151023 035300 15.87 5.01 20151023 035300 16.14 5.09 20151023 035300 16.30 5.71 20151023 035300 16.30 5.73 20151023 035300 16.30 5.74 20151023 035300 16.32 5.70 20151023 035300 16.33 5.68 20151023 035300 16.34 5.67 20151023 035300 16.34 5.76 20151023 035300 16.36 5.65 20151023 035300 16.37 5.64 20151023 035300 16.38 5.16 20151023 035300 16.38 5.62 20151023 035300 16.42 5.79 20151023 035300 16.50 5.61 20151023 035300 16.52 5.81 20151023 035300 16.63 5.82 20151023 035300 16.67 5.24 20151023 035300 16.71 5.61 20151023 035300 16.78 5.84 20151023 035300 16.94 5.86 20151023 035300 16.95 5.62 20151023 035300 16.97 5.31 20151023 035300 17.08 5.88 20151023 035300 17.19 5.62 20151023 035300 17.23 5.38 20151023 035300 17.27 5.90 20151023 035300 17.40 5.62 20151023 035300 17.46 5.92 20151023 035300 17.56 5.45 20151023 035300 17.64 5.63 20151023 035300 17.77 5.93 20151023 035300 17.88 5.63 20151023 035300 17.89 5.53 20151023 035300 18.08 5.63 20151023 035300 18.16 5.94 20151023 035300 18.17 5.59 20151023 035300 18.33 5.64 20151023 035400 10.07 2.53 20151023 035400 10.10 2.94 20151023 035400 10.20 2.61 20151023 035400 10.79 2.62 20151023 035400 10.98 2.50 20151023 035400 10.98 2.99 20151023 035400 11.15 2.55 20151023 035400 11.46 2.82 20151023 035400 11.70 3.03 20151023 035400 12.02 2.50 20151023 035400 12.12 2.46 20151023 035400 12.45 3.09 20151023 035400 12.59 3.17 20151023 035400 12.75 3.24 20151023 035400 12.97 3.32 20151023 035400 13.08 2.44 20151023 035400 13.23 3.39 20151023 035400 13.30 2.42 20151023 035400 13.43 2.66 20151023 035400 13.48 3.46 20151023 035400 13.82 3.53 20151023 035400 14.11 2.39 20151023 035400 14.15 2.80 20151023 035400 14.20 3.60 20151023 035400 14.25 3.70 20151023 035400 14.25 3.71 20151023 035400 14.28 3.70 20151023 035400 14.28 3.71 20151023 035400 14.32 3.70 20151023 035400 14.39 3.70 20151023 035400 14.45 3.73 20151023 035400 14.50 3.70 20151023 035400 14.54 3.66 20151023 035400 14.62 3.71 20151023 035400 14.78 3.71 20151023 035400 16.82 2.69 20151023 035400 17.26 2.78 20151023 035400 1.97 2.46 20151023 035400 20.13 2.73 20151023 035400 20.70 2.75 20151023 035400 2.61 2.50 20151023 035400 3.05 2.91 20151023 035400 3.37 2.43 20151023 035400 3.57 2.89 20151023 035400 4.18 2.41 20151023 035400 4.75 2.54 20151023 035400 5.11 2.93 20151023 035400 5.25 2.87 20151023 035400 6.07 2.65 20151023 035400 6.35 2.90 20151023 035400 6.58 2.70 20151023 035400 6.64 2.63 20151023 035400 7.10 2.81 20151023 035400 7.12 2.75 20151023 035400 7.38 2.61 20151023 035400 7.73 2.59 20151023 035400 7.83 2.80 20151023 035400 8.10 2.59 20151023 035400 8.17 2.74 20151023 035400 8.25 2.85 20151023 035400 8.59 2.85 20151023 035400 9.03 2.56 20151023 035400 9.08 2.68 20151023 035400 9.27 2.89 20151023 035500 10.11 3.53 20151023 035500 10.29 3.78 20151023 035500 11.41 3.78 20151023 035500 12.62 3.48 20151023 035500 12.68 2.61 20151023 035500 12.70 3.78 20151023 035500 13.66 3.78 20151023 035500 14.52 3.78 20151023 035500 14.61 3.43 20151023 035500 14.80 3.77 20151023 035500 15.23 3.76 20151023 035500 15.53 3.75 20151023 035500 15.99 3.74 20151023 035500 16.07 2.66 20151023 035500 16.28 3.74 20151023 035500 16.74 3.70 20151023 035500 16.76 3.73 20151023 035500 16.79 3.23 20151023 035500 16.93 3.29 20151023 035500 16.95 3.36 20151023 035500 17.09 3.72 20151023 035500 17.15 3.16 20151023 035500 17.40 3.72 20151023 035500 1.79 3.73 20151023 035500 17.95 3.08 20151023 035500 18.98 3.02 20151023 035500 19.60 2.70 20151023 035500 20.55 2.96 20151023 035500 22.35 2.89 20151023 035500 22.50 2.73 20151023 035500 23.99 2.83 20151023 035500 25.99 2.77 20151023 035500 2.76 3.76 20151023 035500 3.28 3.68 20151023 035500 3.99 2.48 20151023 035500 4.62 3.79 20151023 035500 5.71 3.64 20151023 035500 5.75 3.79 20151023 035500 6.65 2.53 20151023 035500 6.90 3.78 20151023 035500 7.72 3.59 20151023 035500 8.03 3.78 20151023 035500 9.33 3.78 20151023 035500 9.38 2.57 20151023 041100 1.78 1.45 20151023 041100 1.83 1.49 20151023 041100 1.96 1.39 20151023 041100 1.96 1.55 20151023 041100 2.16 1.59 20151023 041100 2.21 1.35 20151023 041100 2.28 0.66 20151023 041100 2.40 0.66 20151023 041100 2.40 0.69 20151023 041100 2.42 0.67 20151023 041100 2.42 0.71 20151023 041100 2.46 0.66 20151023 041100 2.46 0.73 20151023 041100 2.46 1.64 20151023 041100 2.55 0.76 20151023 041100 2.58 1.15 20151023 041100 2.59 1.05 20151023 041100 2.59 1.09 20151023 041100 2.61 1.20 20151023 041100 2.61 1.29 20151023 041100 2.64 1.24 20151023 041100 2.67 0.99 20151023 041100 2.68 0.78 20151023 041100 2.80 0.66 20151023 041100 2.80 1.69 20151023 041100 2.81 0.94 20151023 041100 2.84 1.76 20151023 041100 2.85 0.80 20151023 041100 2.92 1.72 20151023 041100 2.97 1.79 20151023 041100 2.99 0.90 20151023 041100 3.02 0.82 20151023 041100 3.21 1.82 20151023 041100 3.26 0.85 20151023 041100 3.38 0.66 20151023 041100 3.63 1.85 20151023 041100 4.11 0.67 20151023 041100 4.14 1.88 20151023 041100 4.59 1.91 20151023 041100 4.77 0.67 20151023 041100 5.18 1.94 20151023 041100 5.62 0.67 20151023 041100 5.79 1.98 20151023 041100 6.28 2.02 20151023 041100 6.52 0.67 20151023 041100 6.89 2.09 20151023 041200 10.09 2.43 20151023 041200 10.69 2.50 20151023 041200 10.85 2.16 20151023 041200 11.09 1.82 20151023 041200 11.45 2.57 20151023 041200 11.57 2.41 20151023 041200 11.57 2.47 20151023 041200 11.58 2.60 20151023 041200 11.58 2.62 20151023 041200 11.60 2.53 20151023 041200 11.60 2.64 20151023 041200 11.61 2.34 20151023 041200 11.61 2.66 20151023 041200 11.62 2.68 20151023 041200 11.64 2.69 20151023 041200 11.66 2.71 20151023 041200 11.67 2.29 20151023 041200 11.67 2.60 20151023 041200 11.68 2.73 20151023 041200 11.70 2.74 20151023 041200 11.78 2.23 20151023 041200 11.79 2.68 20151023 041200 11.92 2.74 20151023 041200 12.05 2.76 20151023 041200 12.12 2.79 20151023 041200 12.38 2.82 20151023 041200 12.42 2.78 20151023 041200 12.62 2.84 20151023 041200 12.72 2.80 20151023 041200 12.89 1.86 20151023 041200 12.93 2.86 20151023 041200 13.10 2.83 20151023 041200 13.28 2.88 20151023 041200 13.49 2.86 20151023 041200 13.65 2.91 20151023 041200 13.74 1.93 20151023 041200 13.82 2.89 20151023 041200 13.99 2.93 20151023 041200 14.23 2.92 20151023 041200 14.42 2.95 20151023 041200 14.66 2.95 20151023 041200 14.88 2.98 20151023 041200 15.02 1.91 20151023 041200 15.70 1.97 20151023 041200 17.02 1.97 20151023 041200 18.01 2.02 20151023 041200 18.78 2.01 20151023 041200 20.30 2.07 20151023 041200 20.85 2.07 20151023 041200 22.17 2.11 20151023 041200 4.29 1.79 20151023 041200 4.31 1.73 20151023 041200 4.85 1.67 20151023 041200 4.89 1.86 20151023 041200 5.70 1.91 20151023 041200 6.77 1.71 20151023 041200 6.91 1.98 20151023 041200 7.44 2.16 20151023 041200 8.11 2.23 20151023 041200 8.24 2.04 20151023 041200 8.66 2.29 20151023 041200 8.93 1.76 20151023 041200 9.37 2.36 20151023 041200 9.41 2.10 20151023 041300 10.43 1.50 20151023 041300 11.02 0.17 20151023 041300 11.26 1.50 20151023 041300 11.36 1.88 20151023 041300 11.78 0.28 20151023 041300 12.07 1.50 20151023 041300 12.55 0.40 20151023 041300 12.74 1.51 20151023 041300 13.19 0.49 20151023 041300 13.52 1.51 20151023 041300 13.95 0.61 20151023 041300 14.29 1.51 20151023 041300 14.71 0.73 20151023 041300 14.92 1.51 20151023 041300 15.43 0.85 20151023 041300 15.66 1.50 20151023 041300 16.08 0.96 20151023 041300 16.38 1.50 20151023 041300 16.55 1.47 20151023 041300 16.57 1.42 20151023 041300 16.59 1.37 20151023 041300 16.63 1.32 20151023 041300 16.66 1.27 20151023 041300 16.70 1.22 20151023 041300 16.76 1.18 20151023 041300 16.80 1.13 20151023 041300 16.86 1.09 20151023 041300 3.25 1.67 20151023 041300 3.99 1.65 20151023 041300 4.54 1.71 20151023 041300 4.63 1.63 20151023 041300 5.43 1.60 20151023 041300 6.27 1.58 20151023 041300 6.55 1.76 20151023 041300 6.97 1.56 20151023 041300 7.89 1.55 20151023 041300 8.77 1.53 20151023 041300 8.96 1.82 20151023 041300 9.68 1.50 20151023 041400 10.13 0.63 20151023 041400 10.17 0.63 20151023 041400 10.61 0.70 20151023 041400 10.67 0.69 20151023 041400 10.93 0.72 20151023 041400 11.12 0.79 20151023 041400 11.14 0.75 20151023 041400 11.36 0.77 20151023 041400 11.55 0.79 20151023 041400 11.56 0.86 20151023 041400 11.65 0.69 20151023 041400 11.68 0.72 20151023 041400 11.73 0.74 20151023 041400 11.74 0.63 20151023 041400 11.76 0.82 20151023 041400 11.77 0.75 20151023 041400 11.80 0.77 20151023 041400 11.83 0.78 20151023 041400 11.86 0.80 20151023 041400 11.88 0.81 20151023 041400 11.91 0.83 20151023 041400 11.94 0.84 20151023 041400 12.06 0.57 20151023 041400 12.13 0.95 20151023 041400 12.61 0.51 20151023 041400 12.73 1.04 20151023 041400 13.27 0.46 20151023 041400 13.29 1.12 20151023 041400 13.38 1.62 20151023 041400 13.49 -0.54 20151023 041400 13.57 1.60 20151023 041400 13.71 1.68 20151023 041400 13.76 1.58 20151023 041400 13.93 1.22 20151023 041400 13.98 1.55 20151023 041400 14.10 -0.47 20151023 041400 14.19 1.52 20151023 041400 14.21 1.73 20151023 041400 14.22 0.40 20151023 041400 14.36 1.50 20151023 041400 14.54 1.46 20151023 041400 14.61 1.32 20151023 041400 14.72 1.43 20151023 041400 14.83 1.79 20151023 041400 14.85 -0.40 20151023 041400 14.90 1.39 20151023 041400 15.35 0.33 20151023 041400 15.46 1.86 20151023 041400 15.58 -0.31 20151023 041400 15.92 -0.23 20151023 041400 16.19 1.93 20151023 041400 16.44 -0.13 20151023 041400 16.50 0.27 20151023 041400 16.73 1.99 20151023 041400 16.98 -0.04 20151023 041400 17.37 0.04 20151023 041400 17.40 2.05 20151023 041400 17.46 0.20 20151023 041400 17.93 0.13 20151023 041400 18.09 2.12 20151023 041400 18.65 2.17 20151023 041500 19.47 2.15 20151023 041500 20.25 2.10 20151023 041500 21.03 2.04 20151023 041500 21.67 2.00 20151023 041500 22.10 1.22 20151023 041500 22.38 1.23 20151023 041500 22.46 1.94 20151023 041500 23.35 1.90 20151023 041500 24.02 1.85 20151023 041500 24.84 1.80 20151023 041600 17.34 1.78 20151023 041600 17.41 1.79 20151023 041600 17.42 1.80 20151023 041600 17.46 1.77 20151023 041600 17.54 1.80 20151023 041600 17.66 1.76 20151023 041600 17.76 1.81 20151023 041600 17.89 1.76 20151023 041600 18.08 1.82 20151023 041600 18.12 1.75 20151023 041600 18.70 1.74 20151023 041600 18.72 1.82 20151023 041600 19.36 1.75 20151023 041600 19.42 1.81 20151023 041600 20.18 1.81 20151023 041600 20.26 1.71 20151023 041600 20.33 1.75 20151023 041600 20.52 1.73 20151023 041600 20.61 1.70 20151023 041600 20.85 1.81 20151023 041600 21.33 1.74 20151023 041600 21.50 1.75 20151023 041600 21.51 1.69 20151023 041600 21.71 1.80 20151023 041600 21.89 1.66 20151023 041600 21.90 1.62 20151023 041600 22.03 1.58 20151023 041600 22.27 1.54 20151023 041600 22.37 1.74 20151023 041600 22.62 1.50 20151023 041600 22.63 1.80 20151023 041600 22.72 1.24 20151023 041600 22.81 1.62 20151023 041600 22.84 1.75 20151023 041600 23.00 1.46 20151023 041600 23.03 1.26 20151023 041600 23.35 1.80 20151023 041600 23.45 1.27 20151023 041600 23.48 1.67 20151023 041600 23.59 1.42 20151023 041600 23.82 1.76 20151023 041600 23.87 1.29 20151023 041600 23.90 1.70 20151023 041600 24.07 1.76 20151023 041600 24.24 1.37 20151023 041600 24.30 1.30 20151023 041600 24.32 1.78 20151023 041600 24.33 1.79 20151023 041600 24.36 1.81 20151023 041600 24.37 1.78 20151023 041600 24.40 1.79 20151023 041600 24.48 1.73 20151023 041600 24.57 1.78 20151023 041600 24.63 1.32 20151023 041600 24.70 1.80 20151023 041600 24.94 1.78 20151023 041600 24.96 1.80 20151023 041600 24.97 1.33 20151023 041600 25.10 1.77 20151023 041600 25.44 1.79 20151023 041600 25.65 1.77 20151023 041600 25.68 1.77 20151023 041600 27.44 1.77 20151023 041600 27.66 1.78 20151023 041700 10.47 1.64 20151023 041700 10.56 1.35 20151023 041700 11.16 1.35 20151023 041700 11.17 1.68 20151023 041700 11.64 1.34 20151023 041700 11.85 1.71 20151023 041700 12.12 1.33 20151023 041700 12.45 1.73 20151023 041700 12.64 1.31 20151023 041700 13.17 1.30 20151023 041700 13.21 1.77 20151023 041700 13.65 1.28 20151023 041700 14.02 1.80 20151023 041700 14.26 1.26 20151023 041700 14.75 1.82 20151023 041700 14.91 1.24 20151023 041700 15.39 1.23 20151023 041700 16.09 1.21 20151023 041700 16.64 1.20 20151023 041700 17.00 1.21 20151023 041700 17.41 1.22 20151023 041700 17.88 1.23 20151023 041700 18.36 1.24 20151023 041700 18.69 1.25 20151023 041700 19.18 1.26 20151023 041700 19.67 1.27 20151023 041700 20.09 1.29 20151023 041700 20.30 1.30 20151023 041700 20.55 1.32 20151023 041700 20.79 1.34 20151023 041700 20.93 1.36 20151023 041700 21.18 1.38 20151023 041700 21.42 1.40 20151023 041700 21.59 1.42 20151023 041700 21.61 1.44 20151023 041700 21.66 1.46 20151023 041700 21.77 1.51 20151023 041700 22.07 1.54 20151023 041700 22.39 1.58 20151023 041700 4.95 1.40 20151023 041700 4.99 1.43 20151023 041700 5.01 1.39 20151023 041700 5.03 1.40 20151023 041700 5.14 1.39 20151023 041700 5.21 1.46 20151023 041700 5.30 1.39 20151023 041700 5.47 1.38 20151023 041700 5.76 1.38 20151023 041700 5.76 1.48 20151023 041700 6.03 1.38 20151023 041700 6.25 1.51 20151023 041700 6.36 1.37 20151023 041700 6.76 1.37 20151023 041700 6.98 1.54 20151023 041700 7.29 1.37 20151023 041700 7.74 1.37 20151023 041700 7.91 1.56 20151023 041700 8.30 1.36 20151023 041700 8.82 1.59 20151023 041700 8.87 1.36 20151023 041700 9.35 1.36 20151023 041700 9.60 1.61 20151023 041700 9.96 1.35 20151023 041800 10.77 2.49 20151023 041800 10.94 2.51 20151023 041800 11.08 2.52 20151023 041800 11.16 2.44 20151023 041800 11.24 2.54 20151023 041800 11.35 2.56 20151023 041800 11.48 2.57 20151023 041800 11.62 2.38 20151023 041800 11.62 2.59 20151023 041800 11.73 2.61 20151023 041800 11.87 2.63 20151023 041800 11.95 2.66 20151023 041800 12.01 2.34 20151023 041800 12.01 2.72 20151023 041800 12.07 2.78 20151023 041800 12.13 2.84 20151023 041800 12.18 2.89 20151023 041800 12.23 2.95 20151023 041800 12.27 3.00 20151023 041800 12.32 3.05 20151023 041800 12.36 3.11 20151023 041800 12.50 3.14 20151023 041800 12.57 2.28 20151023 041800 12.71 3.18 20151023 041800 12.87 3.21 20151023 041800 13.05 3.24 20151023 041800 13.09 2.22 20151023 041800 13.25 3.28 20151023 041800 13.39 3.31 20151023 041800 13.52 2.17 20151023 041800 13.56 3.35 20151023 041800 13.76 3.39 20151023 041800 13.92 3.43 20151023 041800 14.08 3.47 20151023 041800 14.11 2.11 20151023 041800 14.29 3.52 20151023 041800 14.54 3.56 20151023 041800 14.61 2.05 20151023 041800 14.74 3.61 20151023 041800 14.91 3.65 20151023 041800 15.02 2.01 20151023 041800 15.09 4.18 20151023 041800 15.16 3.70 20151023 041800 15.16 4.14 20151023 041800 15.20 2.00 20151023 041800 15.26 4.09 20151023 041800 15.32 1.99 20151023 041800 15.34 4.06 20151023 041800 15.36 3.75 20151023 041800 15.38 4.02 20151023 041800 15.46 1.97 20151023 041800 15.47 3.98 20151023 041800 15.53 3.79 20151023 041800 15.55 3.94 20151023 041800 15.56 1.86 20151023 041800 15.58 3.91 20151023 041800 15.66 3.87 20151023 041800 15.73 3.83 20151023 041800 15.75 1.96 20151023 041800 15.89 1.95 20151023 041800 16.10 1.94 20151023 041800 16.34 1.92 20151023 041800 16.50 1.89 20151023 041800 16.65 1.91 20151023 041900 10.19 4.92 20151023 041900 10.27 4.72 20151023 041900 10.43 4.95 20151023 041900 10.65 4.71 20151023 041900 10.70 4.98 20151023 041900 11.00 4.69 20151023 041900 11.00 5.02 20151023 041900 11.22 5.04 20151023 041900 11.32 4.68 20151023 041900 11.35 5.10 20151023 041900 11.35 5.13 20151023 041900 11.37 5.08 20151023 041900 11.38 5.15 20151023 041900 11.40 5.18 20151023 041900 11.42 5.20 20151023 041900 11.50 5.23 20151023 041900 11.52 5.25 20151023 041900 11.56 5.28 20151023 041900 11.68 4.66 20151023 041900 11.77 5.31 20151023 041900 11.91 5.32 20151023 041900 12.02 4.65 20151023 041900 12.11 5.34 20151023 041900 12.25 4.65 20151023 041900 12.37 5.37 20151023 041900 12.46 4.65 20151023 041900 12.59 5.39 20151023 041900 12.71 4.65 20151023 041900 12.78 5.40 20151023 041900 12.98 4.65 20151023 041900 13.06 5.43 20151023 041900 13.26 4.65 20151023 041900 13.32 5.45 20151023 041900 13.48 4.65 20151023 041900 13.65 5.46 20151023 041900 13.79 4.65 20151023 041900 14.10 4.65 20151023 041900 14.20 5.46 20151023 041900 14.30 4.64 20151023 041900 14.37 4.58 20151023 041900 14.46 4.53 20151023 041900 14.51 4.47 20151023 041900 14.61 4.42 20151023 041900 14.73 4.36 20151023 041900 14.81 4.30 20151023 041900 14.83 5.45 20151023 041900 14.95 4.24 20151023 041900 15.45 5.45 20151023 041900 15.99 5.45 20151023 041900 16.59 5.44 20151023 041900 17.18 5.43 20151023 041900 17.82 5.44 20151023 041900 18.28 5.43 20151023 041900 18.79 5.41 20151023 041900 18.98 5.33 20151023 041900 19.17 5.26 20151023 041900 9.06 4.79 20151023 041900 9.19 4.76 20151023 041900 9.31 4.82 20151023 041900 9.58 4.75 20151023 041900 9.61 4.85 20151023 041900 9.89 4.89 20151023 041900 9.93 4.73 20151023 042000 15.22 4.04 20151023 042000 15.31 4.09 20151023 042000 15.42 4.12 20151023 042000 15.50 4.03 20151023 042000 15.50 4.17 20151023 042000 15.58 4.21 20151023 042000 15.70 4.25 20151023 042000 15.73 4.02 20151023 042000 15.75 4.29 20151023 042000 15.87 4.33 20151023 042000 15.94 4.38 20151023 042000 15.96 4.01 20151023 042000 15.99 4.41 20151023 042000 16.22 4.00 20151023 042000 16.24 4.40 20151023 042000 16.43 4.39 20151023 042000 16.45 3.99 20151023 042000 16.67 4.38 20151023 042000 16.70 3.98 20151023 042000 16.89 3.98 20151023 042000 16.89 4.37 20151023 042000 17.14 3.96 20151023 042000 17.15 4.37 20151023 042000 17.40 3.94 20151023 042000 17.42 4.36 20151023 042000 17.64 3.92 20151023 042000 17.70 4.35 20151023 042000 17.95 4.35 20151023 042000 17.97 3.89 20151023 042000 18.31 3.85 20151023 042000 18.35 4.38 20151023 042000 18.63 3.82 20151023 042000 18.86 4.43 20151023 042000 18.96 3.79 20151023 042000 19.37 4.50 20151023 042000 19.38 5.21 20151023 042000 19.56 5.14 20151023 042000 19.74 5.07 20151023 042000 19.79 4.54 20151023 042000 19.95 5.01 20151023 042000 20.12 4.94 20151023 042000 20.29 4.88 20151023 042000 20.30 4.61 20151023 042000 20.46 4.85 20151023 042000 20.49 4.83 20151023 042000 20.55 4.82 20151023 042000 20.71 4.81 20151023 042000 20.81 4.67 20151023 042000 20.81 4.79 20151023 042000 20.91 4.78 20151023 042000 21.09 4.77 20151023 042000 21.24 4.71 20151023 042000 21.25 4.75 20151023 042000 21.43 4.74 20151023 042000 21.51 4.75 20151023 042000 21.58 4.76 20151023 042000 21.67 4.77 20151023 042000 21.74 4.77 20151023 042000 21.75 4.78 20151023 042000 21.85 4.79 20151023 042000 21.97 4.80 20151023 042000 22.10 4.81 20151023 042000 22.21 4.82 20151023 042000 22.24 4.83 20151023 042100 10.25 2.71 20151023 042100 10.86 2.60 20151023 042100 10.93 2.60 20151023 042100 11.05 2.61 20151023 042100 11.13 2.72 20151023 042100 11.23 2.62 20151023 042100 11.26 2.63 20151023 042100 11.44 2.64 20151023 042100 11.57 2.65 20151023 042100 11.60 2.65 20151023 042100 11.83 2.66 20151023 042100 11.90 2.68 20151023 042100 12.00 2.73 20151023 042100 12.07 2.67 20151023 042100 12.19 2.71 20151023 042100 12.28 2.69 20151023 042100 12.49 2.70 20151023 042100 12.54 2.74 20151023 042100 12.78 2.73 20151023 042100 12.79 2.71 20151023 042100 12.91 2.77 20151023 042100 13.08 2.73 20151023 042100 13.22 2.79 20151023 042100 13.36 2.74 20151023 042100 13.61 2.83 20151023 042100 13.66 2.75 20151023 042100 13.71 2.74 20151023 042100 14.00 2.77 20151023 042100 14.36 2.78 20151023 042100 14.43 2.87 20151023 042100 14.62 2.79 20151023 042100 14.63 2.74 20151023 042100 15.00 2.81 20151023 042100 15.36 2.91 20151023 042100 15.38 2.81 20151023 042100 15.38 2.82 20151023 042100 15.44 2.75 20151023 042100 15.44 2.81 20151023 042100 15.46 2.80 20151023 042100 15.53 2.79 20151023 042100 15.61 2.78 20151023 042100 15.63 2.77 20151023 042100 15.72 2.76 20151023 042100 16.14 2.95 20151023 042100 17.05 2.99 20151023 042100 17.97 3.04 20151023 042100 18.90 3.09 20151023 042100 19.34 3.75 20151023 042100 19.66 3.13 20151023 042100 19.68 3.72 20151023 042100 20.11 3.68 20151023 042100 20.28 3.65 20151023 042100 20.48 3.59 20151023 042100 20.57 3.18 20151023 042100 20.65 3.53 20151023 042100 20.76 3.48 20151023 042100 20.89 3.43 20151023 042100 21.03 3.38 20151023 042100 21.13 3.33 20151023 042100 21.23 3.28 20151023 042100 21.33 3.22 20151023 042100 8.71 2.70 20151023 042100 9.40 2.71 20151023 042200 10.51 2.54 20151023 042200 11.39 2.51 20151023 042200 12.29 2.49 20151023 042200 13.06 2.47 20151023 042200 14.06 2.45 20151023 042200 14.14 2.51 20151023 042200 14.49 2.50 20151023 042200 14.73 2.40 20151023 042200 14.73 2.42 20151023 042200 14.74 2.44 20151023 042200 14.75 2.39 20151023 042200 14.78 2.46 20151023 042200 14.79 2.37 20151023 042200 14.84 2.48 20151023 042200 14.87 2.36 20151023 042200 14.89 2.49 20151023 042200 14.93 2.50 20151023 042200 14.96 2.50 20151023 042200 14.97 2.37 20151023 042200 14.99 2.52 20151023 042200 15.01 2.50 20151023 042200 15.03 2.51 20151023 042200 15.04 2.43 20151023 042200 15.06 2.51 20151023 042200 15.06 2.52 20151023 042200 15.07 2.51 20151023 042200 15.08 2.51 20151023 042200 15.09 2.38 20151023 042200 15.22 2.38 20151023 042200 15.31 2.39 20151023 042200 15.45 2.39 20151023 042200 15.57 2.40 20151023 042200 15.73 2.41 20151023 042200 15.89 2.41 20151023 042200 6.63 2.65 20151023 042200 6.67 2.67 20151023 042200 6.85 2.64 20151023 042200 6.87 2.67 20151023 042200 7.27 2.63 20151023 042200 7.31 2.68 20151023 042200 7.74 2.62 20151023 042200 7.94 2.70 20151023 042200 8.44 2.61 20151023 042200 9.11 2.58 20151023 042200 9.72 2.56 20151023 042700 6.22 1.35 20151023 042700 6.27 1.33 20151023 042700 6.28 1.37 20151023 042700 6.33 1.49 20151023 042700 6.34 1.44 20151023 042700 6.34 1.45 20151023 042700 6.34 1.47 20151023 042700 6.34 1.51 20151023 042700 6.35 1.41 20151023 042700 6.35 1.42 20151023 042700 6.36 1.39 20151023 042700 6.37 1.38 20151023 042700 6.38 1.52 20151023 042700 6.39 1.31 20151023 042700 6.48 1.52 20151023 042700 6.56 1.52 20151023 042700 6.64 1.53 20151023 042700 6.65 1.29 20151023 042700 6.71 1.53 20151023 042700 6.79 1.54 20151023 042700 6.88 1.54 20151023 042700 6.94 1.54 20151023 042700 6.99 1.27 20151023 042700 6.99 1.55 20151023 042700 7.10 1.55 20151023 042700 7.20 1.55 20151023 042700 7.34 1.55 20151023 042700 7.44 1.55 20151023 042700 7.48 1.25 20151023 042700 7.91 1.23 20151023 042700 8.60 1.21 20151023 042900 10.05 0.38 20151023 042900 10.52 0.36 20151023 042900 10.52 0.67 20151023 042900 10.79 0.35 20151023 042900 11.04 0.34 20151023 042900 11.26 0.33 20151023 042900 11.90 0.71 20151023 042900 13.09 0.74 20151023 042900 14.49 0.78 20151023 042900 16.44 0.92 20151023 042900 16.48 0.92 20151023 042900 16.51 0.91 20151023 042900 16.61 0.90 20151023 042900 16.75 0.90 20151023 042900 16.89 0.77 20151023 042900 16.96 0.75 20151023 042900 16.96 0.90 20151023 042900 16.98 0.73 20151023 042900 17.48 0.62 20151023 042900 17.53 0.87 20151023 042900 17.66 0.58 20151023 042900 18.73 0.90 20151023 042900 18.95 0.39 20151023 042900 7.63 0.57 20151023 042900 7.73 0.55 20151023 042900 7.87 0.60 20151023 042900 7.95 0.52 20151023 042900 8.22 0.49 20151023 042900 8.56 0.47 20151023 042900 8.98 0.44 20151023 042900 9.18 0.63 20151023 042900 9.49 0.41 20151023 043000 10.03 -0.09 20151023 043000 10.24 0.34 20151023 043000 10.49 -0.07 20151023 043000 10.56 0.33 20151023 043000 10.99 0.32 20151023 043000 11.41 0.31 20151023 043000 11.51 0.32 20151023 043000 11.77 0.32 20151023 043000 11.79 0.30 20151023 043000 12.02 0.31 20151023 043000 12.13 0.29 20151023 043000 12.23 0.30 20151023 043000 12.47 0.29 20151023 043000 12.51 0.29 20151023 043000 3.76 0.70 20151023 043000 3.79 0.70 20151023 043000 3.85 0.69 20151023 043000 3.93 0.64 20151023 043000 4.05 0.68 20151023 043000 4.08 0.58 20151023 043000 4.22 0.53 20151023 043000 4.30 0.66 20151023 043000 4.39 0.46 20151023 043000 4.55 0.40 20151023 043000 4.67 0.65 20151023 043000 4.72 0.33 20151023 043000 4.85 0.28 20151023 043000 4.97 0.63 20151023 043000 5.02 0.20 20151023 043000 5.11 0.16 20151023 043000 5.13 0.17 20151023 043000 5.14 0.16 20151023 043000 5.14 0.17 20151023 043000 5.14 0.18 20151023 043000 5.15 0.17 20151023 043000 5.15 0.18 20151023 043000 5.15 0.19 20151023 043000 5.25 0.16 20151023 043000 5.43 0.62 20151023 043000 5.48 0.12 20151023 043000 5.79 0.09 20151023 043000 5.94 0.59 20151023 043000 6.15 0.05 20151023 043000 6.37 0.58 20151023 043000 6.49 0.01 20151023 043000 6.69 0.55 20151023 043000 6.94 -0.02 20151023 043000 6.99 0.53 20151023 043000 7.36 0.51 20151023 043000 7.45 -0.06 20151023 043000 7.69 0.48 20151023 043000 8.00 0.46 20151023 043000 8.37 0.43 20151023 043000 8.68 0.41 20151023 043000 8.96 -0.12 20151023 043000 9.01 0.38 20151023 043000 9.41 0.36 20151023 043000 9.45 -0.10 20151023 043000 9.80 0.35 20151023 043100 10.72 0.36 20151023 043100 11.72 0.32 20151023 043100 12.73 0.26 20151023 043100 14.59 0.15 20151023 043100 15.57 0.06 20151023 043100 3.93 0.46 20151023 043100 4.09 0.45 20151023 043100 4.14 0.45 20151023 043100 4.35 0.46 20151023 043100 4.62 0.45 20151023 043100 4.89 0.45 20151023 043100 5.57 0.46 20151023 043100 6.37 0.46 20151023 043100 7.04 0.46 20151023 043100 7.96 0.45 20151023 043100 8.89 0.42 20151023 043100 9.72 0.40 20151023 043600 20.61 2.55 20151023 043600 21.54 2.53 20151023 043600 22.66 2.48 20151023 043600 23.63 2.35 20151023 043600 23.63 2.42 20151023 043600 23.66 2.25 20151023 043600 23.76 2.15 20151023 043600 23.84 2.07 20151023 043600 24.01 1.98 20151023 043600 24.25 1.89 20151023 043600 24.41 1.80 20151023 043600 24.72 1.72 20151023 043700 10.17 2.26 20151023 043700 11.17 2.28 20151023 043700 12.03 2.30 20151023 043700 13.05 2.33 20151023 043700 13.65 2.47 20151023 043700 13.67 2.46 20151023 043700 13.67 2.50 20151023 043700 13.71 2.44 20151023 043700 13.71 2.52 20151023 043700 13.73 2.43 20151023 043700 13.77 2.41 20151023 043700 13.77 2.54 20151023 043700 13.79 2.40 20151023 043700 13.80 2.39 20151023 043700 13.85 2.37 20151023 043700 13.86 2.36 20151023 043700 13.87 2.35 20151023 043700 13.87 2.56 20151023 043700 14.00 2.58 20151023 043700 14.12 2.59 20151023 043700 14.30 2.61 20151023 043700 14.50 2.63 20151023 043700 14.50 2.64 20151023 043700 14.53 2.64 20151023 043700 14.54 2.65 20151023 043700 14.63 2.66 20151023 043700 14.74 2.67 20151023 043700 14.98 2.68 20151023 043700 15.23 2.69 20151023 043700 15.53 2.70 20151023 043700 15.87 2.71 20151023 043700 16.41 2.70 20151023 043700 17.10 2.67 20151023 043700 17.73 2.65 20151023 043700 18.65 2.62 20151023 043700 19.58 2.59 20151023 043700 4.03 2.01 20151023 043700 4.04 1.99 20151023 043700 4.17 2.04 20151023 043700 4.20 1.97 20151023 043700 4.39 1.89 20151023 043700 4.41 1.88 20151023 043700 4.41 2.06 20151023 043700 4.43 1.90 20151023 043700 4.45 1.95 20151023 043700 4.46 1.88 20151023 043700 4.48 1.91 20151023 043700 4.54 1.92 20151023 043700 4.55 1.87 20151023 043700 4.66 1.86 20151023 043700 4.67 1.93 20151023 043700 4.72 1.85 20151023 043700 4.72 1.86 20151023 043700 4.73 1.86 20151023 043700 4.75 1.85 20151023 043700 4.75 2.08 20151023 043700 4.79 1.85 20151023 043700 5.22 2.10 20151023 043700 5.67 2.12 20151023 043700 6.53 2.15 20151023 043700 7.43 2.18 20151023 043700 8.39 2.21 20151023 043700 9.21 2.23 20151023 043800 2.70 1.87 20151023 043800 2.72 1.89 20151023 043800 2.74 1.85 20151023 043800 2.77 1.91 20151023 043800 2.84 1.84 20151023 043800 2.87 1.93 20151023 043800 3.01 1.95 20151023 043800 3.04 1.85 20151023 043800 3.19 1.97 20151023 043800 3.39 1.99 20151023 043800 3.40 1.85 20151023 043800 3.61 2.01 20151023 043800 3.67 1.94 20151023 043800 3.71 1.92 20151023 043800 3.78 2.00 20151023 043800 3.81 1.85 20151023 043800 3.88 1.97 20151023 043800 3.92 1.98 20151023 043800 3.99 1.88 20151023 043800 4.07 1.96 20151023 043800 4.18 1.94 20151023 043800 4.20 1.86 20151023 043800 4.28 2.00 20151023 043800 4.39 1.92 20151023 043800 4.54 1.90 20151023 043800 4.57 1.87 20151023 043800 4.69 1.88 20151023 043800 4.71 1.86 20151023 043800 4.73 2.03 20151023 043800 4.81 1.86 20151023 043800 4.83 1.85 20151023 043800 4.84 1.85 20151023 043800 4.91 1.85 20151023 043800 4.99 1.85 20151023 043800 5.04 1.85 20151023 043800 5.30 1.86 20151023 043800 5.37 2.06 20151023 043800 5.68 1.84 20151023 043800 5.89 1.87 20151023 043800 6.12 2.09 20151023 043800 6.34 1.82 20151023 043800 6.39 1.87 20151023 043800 6.88 2.12 20151023 043800 6.90 1.87 20151023 043800 7.02 1.80 20151023 043800 7.23 1.85 20151023 043800 7.42 2.15 20151023 043800 7.49 1.83 20151023 043800 7.55 1.78 20151023 043800 7.65 2.18 20151023 043800 7.81 1.82 20151023 043800 7.96 2.21 20151023 043800 8.18 1.80 20151023 043800 8.20 2.24 20151023 043800 8.25 1.76 20151023 043800 8.49 1.78 20151023 043800 8.53 2.27 20151023 043800 8.74 1.77 20151023 043800 8.88 2.31 20151023 043800 8.96 1.74 20151023 043800 9.04 1.75 20151023 043800 9.29 2.34 20151023 043800 9.40 1.73 20151023 043800 9.61 2.37 20151023 043900 10.00 3.35 20151023 043900 10.01 2.40 20151023 043900 10.02 3.52 20151023 043900 10.08 2.43 20151023 043900 10.10 2.73 20151023 043900 10.10 3.01 20151023 043900 10.10 3.55 20151023 043900 10.22 3.58 20151023 043900 10.39 3.61 20151023 043900 10.67 3.64 20151023 043900 10.72 2.99 20151023 043900 10.89 2.74 20151023 043900 10.99 3.67 20151023 043900 11.29 3.70 20151023 043900 11.48 2.96 20151023 043900 11.67 3.73 20151023 043900 11.71 2.75 20151023 043900 12.09 3.76 20151023 043900 12.24 2.92 20151023 043900 12.40 2.76 20151023 043900 12.49 3.79 20151023 043900 12.88 2.90 20151023 043900 12.90 3.81 20151023 043900 13.27 2.77 20151023 043900 13.40 3.85 20151023 043900 13.52 3.88 20151023 043900 13.55 3.93 20151023 043900 13.56 3.90 20151023 043900 13.61 3.96 20151023 043900 13.64 2.86 20151023 043900 13.67 3.99 20151023 043900 13.71 4.14 20151023 043900 13.74 4.02 20151023 043900 13.82 4.05 20151023 043900 13.88 4.08 20151023 043900 13.96 4.11 20151023 043900 14.18 2.78 20151023 043900 14.41 2.82 20151023 043900 15.08 2.80 20151023 043900 6.38 3.20 20151023 043900 6.47 3.17 20151023 043900 6.65 3.23 20151023 043900 6.96 3.13 20151023 043900 7.29 3.26 20151023 043900 7.61 3.11 20151023 043900 8.23 3.29 20151023 043900 8.41 2.69 20151023 043900 8.55 2.66 20151023 043900 8.60 3.08 20151023 043900 8.73 2.63 20151023 043900 8.79 2.71 20151023 043900 8.94 2.59 20151023 043900 9.13 2.56 20151023 043900 9.18 3.32 20151023 043900 9.34 2.53 20151023 043900 9.38 3.05 20151023 043900 9.49 2.72 20151023 043900 9.60 2.50 20151023 043900 9.87 2.46 20151023 043900 9.92 3.41 20151023 043900 9.92 3.43 20151023 043900 9.93 3.47 20151023 043900 9.95 3.38 20151023 043900 9.97 3.50 20151023 044000 10.77 4.35 20151023 044000 11.50 4.35 20151023 044000 11.85 4.33 20151023 044000 12.15 4.30 20151023 044000 12.44 4.27 20151023 044000 12.68 4.25 20151023 044000 12.96 4.22 20151023 044000 13.22 4.19 20151023 044000 13.44 4.17 20151023 044000 1.81 4.04 20151023 044000 1.89 4.01 20151023 044000 1.97 4.08 20151023 044000 2.19 4.12 20151023 044000 2.38 4.15 20151023 044000 2.57 4.20 20151023 044000 2.76 4.24 20151023 044000 2.93 4.29 20151023 044000 2.95 4.33 20151023 044000 3.12 4.38 20151023 044000 3.27 4.42 20151023 044000 3.40 4.47 20151023 044000 3.59 4.48 20151023 044000 3.80 4.48 20151023 044000 3.90 4.46 20151023 044000 4.12 4.45 20151023 044000 4.35 4.44 20151023 044000 4.57 4.43 20151023 044000 4.80 4.42 20151023 044000 4.97 4.56 20151023 044000 4.97 4.58 20151023 044000 4.99 4.54 20151023 044000 5.04 4.41 20151023 044000 5.07 4.52 20151023 044000 5.08 4.50 20151023 044000 5.10 4.48 20151023 044000 5.11 4.57 20151023 044000 5.13 4.44 20151023 044000 5.13 4.46 20151023 044000 5.16 4.41 20151023 044000 5.24 4.55 20151023 044000 5.27 4.40 20151023 044000 5.35 4.53 20151023 044000 5.44 4.51 20151023 044000 5.54 4.50 20151023 044000 5.64 4.48 20151023 044000 5.70 4.46 20151023 044000 5.76 4.40 20151023 044000 5.76 4.41 20151023 044000 5.76 4.44 20151023 044000 5.78 4.41 20151023 044000 5.79 4.41 20151023 044000 5.80 4.39 20151023 044000 5.80 4.42 20151023 044000 5.81 4.42 20151023 044000 6.08 4.39 20151023 044000 6.70 4.38 20151023 044000 7.25 4.38 20151023 044000 7.90 4.37 20151023 044000 8.61 4.37 20151023 044000 9.23 4.36 20151023 044000 9.99 4.36 20151023 044100 10.15 2.64 20151023 044100 10.21 2.49 20151023 044100 10.23 2.44 20151023 044100 10.24 2.38 20151023 044100 10.29 2.32 20151023 044100 10.36 2.27 20151023 044100 10.37 2.55 20151023 044100 10.46 2.21 20151023 044100 10.53 2.12 20151023 044100 10.55 2.10 20151023 044100 10.57 2.15 20151023 044100 10.61 2.08 20151023 044100 10.61 2.11 20151023 044100 10.61 2.14 20151023 044100 10.62 2.12 20151023 044100 10.64 2.14 20151023 044100 10.65 2.16 20151023 044100 10.68 2.16 20151023 044100 10.69 2.07 20151023 044100 10.72 2.09 20151023 044100 10.74 2.09 20151023 044100 10.75 2.18 20151023 044100 10.75 2.19 20151023 044100 10.79 2.05 20151023 044100 10.79 2.07 20151023 044100 10.83 2.20 20151023 044100 10.90 2.21 20151023 044100 10.94 2.22 20151023 044100 11.16 2.06 20151023 044100 11.52 2.06 20151023 044100 11.96 2.06 20151023 044100 12.42 2.06 20151023 044100 12.80 2.07 20151023 044100 13.28 2.06 20151023 044100 13.77 2.06 20151023 044100 14.17 2.06 20151023 044100 14.74 2.06 20151023 044100 14.76 2.09 20151023 044100 14.80 2.11 20151023 044100 14.90 2.13 20151023 044100 15.06 2.16 20151023 044100 15.22 2.18 20151023 044100 2.01 3.98 20151023 044100 2.34 3.94 20151023 044100 2.80 3.91 20151023 044100 3.27 3.88 20151023 044100 3.87 3.84 20151023 044100 4.52 3.81 20151023 044100 5.00 3.76 20151023 044100 5.28 3.71 20151023 044100 5.79 3.65 20151023 044100 6.26 3.61 20151023 044100 6.80 3.55 20151023 044100 7.34 3.49 20151023 044100 7.69 3.45 20151023 044100 8.08 3.39 20151023 044100 8.47 3.33 20151023 044100 8.58 3.24 20151023 044100 8.76 3.16 20151023 044100 8.97 3.07 20151023 044100 9.19 2.97 20151023 044100 9.41 2.89 20151023 044100 9.65 2.80 20151023 044100 9.91 2.71 20151023 044200 14.50 2.54 20151023 044200 14.53 2.58 20151023 044200 14.54 2.50 20151023 044200 14.66 2.47 20151023 044200 14.68 2.58 20151023 044200 14.83 2.43 20151023 044200 15.07 2.39 20151023 044200 15.22 2.53 20151023 044200 15.37 2.35 20151023 044200 15.45 2.20 20151023 044200 15.74 2.30 20151023 044200 15.75 2.22 20151023 044200 16.11 2.23 20151023 044200 16.19 2.25 20151023 044200 16.20 2.49 20151023 044200 16.78 2.45 20151023 044200 17.61 2.41 20151023 044200 18.52 2.37 20151023 044200 19.27 2.34 20151023 044200 20.29 2.31 20151023 044200 21.36 2.28 20151023 044200 22.19 2.26 20151023 044200 23.28 2.24 20151023 044200 24.44 2.21 20151023 044200 25.65 2.19 20151023 044200 26.66 2.16 20151023 044200 27.98 2.13 20151023 044200 29.34 2.09 20151023 044200 30.46 2.06 20151023 044200 31.91 2.01 20151023 044200 33.09 2.06 20151023 044200 34.03 2.12 20151023 044200 35.26 2.18 20151023 044200 36.55 2.25 20151023 044200 37.61 2.29 20151023 044200 38.98 2.35 20151023 044200 40.40 2.41 20151023 044200 41.56 2.45 20151023 044200 43.05 2.50 20151023 044200 44.34 2.53 20151023 044200 45.40 2.56 20151023 044200 46.76 2.60 20151023 044200 48.16 2.64 20151023 044200 49.31 2.67 20151023 044200 50.78 2.71 20151023 044200 52.28 2.75 20151023 044200 53.53 2.79 20151023 044200 54.93 2.82 20151023 044200 55.53 2.78 20151023 044200 56.02 2.74 20151023 044200 56.65 2.70 20151023 044200 57.30 2.66 20151023 044200 57.96 2.62 20151023 044200 58.51 2.59 20151023 044200 59.19 2.55 20151023 044200 59.88 2.40 20151023 044200 59.88 2.41 20151023 044200 59.88 2.43 20151023 044200 59.89 2.51 20151023 044200 59.90 2.44 20151023 044200 59.95 2.45 20151023 044200 60.01 2.46 20151023 044200 60.20 2.49 20151023 044300 56.26 2.57 20151023 044300 56.32 2.58 20151023 044300 56.43 2.59 20151023 044300 56.58 2.60 20151023 044300 56.59 2.58 20151023 044300 56.72 2.61 20151023 044300 56.81 2.62 20151023 044300 56.87 2.58 20151023 044300 56.92 2.63 20151023 044300 57.07 2.63 20151023 044300 57.21 2.59 20151023 044300 57.21 2.63 20151023 044300 57.32 2.62 20151023 044300 57.54 2.59 20151023 044300 57.65 2.58 20151023 044300 57.88 2.58 20151023 044300 58.01 2.54 20151023 044300 58.21 2.59 20151023 044300 58.31 2.51 20151023 044300 58.55 2.59 20151023 044300 58.69 2.47 20151023 044300 58.84 2.60 20151023 044300 59.07 2.58 20151023 044300 59.09 2.44 20151023 044300 59.15 2.55 20151023 044300 59.23 2.53 20151023 044300 59.31 2.50 20151023 044300 59.41 2.46 20151023 044300 59.43 2.42 20151023 044300 59.48 2.44 20151023 044300 59.55 2.43 20151023 044300 59.63 2.42 20151023 044300 59.69 2.41 20151023 044300 59.85 2.38 20151023 044300 59.87 2.39 20151023 044300 59.90 2.36 20151023 044300 59.95 2.35 20151023 044300 60.02 2.35 20151023 044300 60.05 2.42 20151023 044300 60.10 2.34 20151023 044300 60.16 2.34 20151023 044300 60.25 2.34 20151023 044300 60.33 2.38 20151023 044300 60.34 2.35 20151023 044300 60.42 2.35 20151023 044300 60.52 2.36 20151023 044300 60.63 2.37 20151023 044300 60.68 2.47 20151023 044300 61.20 2.49 20151023 044300 61.84 2.54 20151023 044300 62.47 2.58 20151023 044300 62.99 2.62 20151023 044300 63.62 2.66 20151023 044300 64.25 2.70 20151023 044300 64.75 2.73 20151023 044300 65.73 2.78 20151023 044300 66.93 2.83 20151023 044300 67.98 2.87 20151023 044300 69.27 2.93 20151023 044300 70.62 2.98 20151023 044300 71.76 3.02 20151023 044300 73.19 3.08 20151023 044300 74.65 3.14 20151023 044300 75.90 3.19 20151023 044400 69.34 3.32 20151023 044400 70.95 3.32 20151023 044400 72.70 3.32 20151023 044400 73.81 3.32 20151023 044400 75.09 3.32 20151023 044400 76.26 3.32 20151023 044400 76.64 3.21 20151023 044400 77.33 3.32 20151023 044400 77.37 3.23 20151023 044400 78.02 3.24 20151023 044400 78.64 3.33 20151023 044400 78.86 3.27 20151023 044400 79.75 3.29 20151023 044400 79.96 3.33 20151023 044400 80.55 3.30 20151023 044400 81.06 3.34 20151023 044400 81.62 3.32 20151023 044400 82.30 3.35 20151023 044400 82.70 3.34 20151023 044400 83.65 3.36 20151023 050100 11.02 0.85 20151023 050200 10.04 -0.13 20151023 050200 10.05 0.12 20151023 050200 10.12 0.05 20151023 050200 10.21 -0.03 20151023 050200 10.44 0.72 20151023 050200 4.92 -0.77 20151023 050200 4.93 -0.70 20151023 050200 4.98 -0.63 20151023 050200 5.07 -0.56 20151023 050200 5.21 -0.48 20151023 050200 5.21 -0.78 20151023 050200 5.35 -0.42 20151023 050200 5.48 -0.79 20151023 050200 5.57 -0.34 20151023 050200 5.82 -0.27 20151023 050200 5.83 -0.79 20151023 050200 6.05 -0.21 20151023 050200 6.19 -0.80 20151023 050200 6.41 -0.13 20151023 050200 6.49 -0.80 20151023 050200 6.87 -0.80 20151023 050200 7.02 0.00 20151023 050200 7.25 -0.81 20151023 050200 7.49 1.04 20151023 050200 7.53 0.98 20151023 050200 7.56 -0.81 20151023 050200 7.58 1.10 20151023 050200 7.62 0.93 20151023 050200 7.63 0.13 20151023 050200 7.70 1.13 20151023 050200 7.82 0.87 20151023 050200 7.82 1.16 20151023 050200 7.90 -0.80 20151023 050200 7.95 1.20 20151023 050200 8.06 1.23 20151023 050200 8.08 1.35 20151023 050200 8.10 -0.71 20151023 050200 8.11 0.82 20151023 050200 8.14 0.23 20151023 050200 8.19 1.26 20151023 050200 8.26 1.38 20151023 050200 8.29 -0.63 20151023 050200 8.31 1.30 20151023 050200 8.42 1.33 20151023 050200 8.48 0.76 20151023 050200 8.50 1.37 20151023 050200 8.54 -0.54 20151023 050200 8.58 1.40 20151023 050200 8.74 0.36 20151023 050200 8.82 -0.45 20151023 050200 8.84 0.72 20151023 050200 9.07 -0.38 20151023 050200 9.34 0.66 20151023 050200 9.35 0.49 20151023 050200 9.39 -0.29 20151023 050200 9.64 0.59 20151023 050200 9.68 0.53 20151023 050200 9.74 -0.20 20151023 050200 9.75 0.44 20151023 050200 9.83 0.36 20151023 050200 9.84 0.59 20151023 050200 9.88 0.29 20151023 050200 9.97 0.21 20151023 050300 10.24 1.74 20151023 050300 10.39 1.18 20151023 050300 10.55 1.21 20151023 050300 10.82 1.19 20151023 050300 11.18 1.74 20151023 050300 11.20 1.20 20151023 050300 12.30 1.73 20151023 050300 1.32 1.20 20151023 050300 13.44 1.73 20151023 050300 14.35 1.72 20151023 050300 15.45 1.72 20151023 050300 16.41 1.70 20151023 050300 1.64 1.22 20151023 050300 17.13 1.66 20151023 050300 1.73 1.18 20151023 050300 17.74 1.64 20151023 050300 18.50 1.60 20151023 050300 19.27 1.57 20151023 050300 2.29 1.23 20151023 050300 2.62 1.17 20151023 050300 2.92 1.25 20151023 050300 3.48 1.15 20151023 050300 3.50 1.26 20151023 050300 4.33 1.28 20151023 050300 4.58 1.13 20151023 050300 5.13 1.29 20151023 050300 5.78 1.11 20151023 050300 5.83 1.31 20151023 050300 5.91 1.67 20151023 050300 5.93 1.68 20151023 050300 5.94 1.65 20151023 050300 6.02 1.69 20151023 050300 6.04 1.64 20151023 050300 6.17 1.71 20151023 050300 6.21 1.62 20151023 050300 6.34 1.72 20151023 050300 6.44 1.59 20151023 050300 6.61 1.74 20151023 050300 6.69 1.56 20151023 050300 6.71 1.32 20151023 050300 6.74 1.09 20151023 050300 6.91 1.53 20151023 050300 7.05 1.75 20151023 050300 7.19 1.50 20151023 050300 7.50 1.47 20151023 050300 7.63 1.34 20151023 050300 7.83 1.44 20151023 050300 7.90 1.08 20151023 050300 7.98 1.75 20151023 050300 8.09 1.32 20151023 050300 8.14 1.42 20151023 050300 8.25 1.30 20151023 050300 8.42 1.36 20151023 050300 8.45 1.08 20151023 050300 8.49 1.39 20151023 050300 8.63 1.27 20151023 050300 8.66 1.10 20151023 050300 8.96 1.12 20151023 050300 9.10 1.75 20151023 050300 9.19 1.25 20151023 050300 9.29 1.14 20151023 050300 9.65 1.15 20151023 050300 9.75 1.23 20151023 050300 9.97 1.16 20151023 050400 19.90 1.55 20151023 050400 20.70 1.51 20151023 050400 21.34 2.92 20151023 050400 21.51 1.49 20151023 050400 22.21 1.46 20151023 050400 22.54 1.55 20151023 050400 22.82 1.44 20151023 050400 22.82 1.68 20151023 050400 22.94 1.53 20151023 050400 23.17 1.84 20151023 050400 23.25 3.37 20151023 050400 23.26 1.42 20151023 050400 23.36 1.50 20151023 050400 23.54 1.99 20151023 050400 23.63 1.41 20151023 050400 23.71 1.48 20151023 050400 23.86 2.12 20151023 050400 24.05 1.40 20151023 050400 24.13 1.45 20151023 050400 24.25 2.27 20151023 050400 24.46 1.39 20151023 050400 24.55 1.43 20151023 050400 24.63 3.15 20151023 050400 24.64 2.42 20151023 050400 24.68 3.11 20151023 050400 24.78 3.07 20151023 050400 24.80 1.38 20151023 050400 24.80 3.21 20151023 050400 24.89 1.41 20151023 050400 24.89 3.02 20151023 050400 24.98 2.54 20151023 050400 24.99 2.98 20151023 050400 25.14 2.94 20151023 050400 25.19 1.37 20151023 050400 25.22 3.83 20151023 050400 25.31 1.39 20151023 050400 25.31 2.90 20151023 050400 25.41 2.69 20151023 050400 25.41 3.30 20151023 050400 25.51 2.86 20151023 050400 25.58 1.36 20151023 050400 25.73 1.36 20151023 050400 25.73 2.82 20151023 050400 25.89 3.38 20151023 050400 25.95 1.35 20151023 050400 26.52 3.46 20151023 050400 26.99 4.21 20151023 050400 27.09 3.55 20151023 050400 27.54 3.62 20151023 050400 28.08 3.70 20151023 050400 28.60 3.78 20151023 050400 29.19 4.67 20151023 050400 29.23 3.86 20151023 050400 29.46 3.99 20151023 050400 29.68 4.18 20151023 050400 30.00 4.38 20151023 050400 30.29 4.53 20151023 050400 30.82 4.73 20151023 050400 31.29 4.91 20151023 050400 31.48 5.15 20151023 050400 31.70 5.07 20151023 050400 32.25 5.25 20151023 050400 32.85 5.43 20151023 050500 11.86 1.08 20151023 050500 12.19 1.07 20151023 050500 12.46 0.72 20151023 050500 13.49 1.00 20151023 050500 13.60 1.35 20151023 050500 14.61 0.36 20151023 050500 14.81 0.93 20151023 050500 16.69 1.70 20151023 050500 17.17 0.89 20151023 050500 17.22 0.06 20151023 050500 18.17 2.13 20151023 050500 19.54 2.48 20151023 050500 20.61 0.87 20151023 050500 21.40 -0.31 20151023 050500 22.87 0.84 20151023 050500 25.50 -0.69 20151023 050500 25.79 0.82 20151023 050500 28.93 -1.02 20151023 050500 29.06 0.79 20151023 050500 32.63 0.78 20151023 050500 32.99 -1.33 20151023 050500 35.29 0.76 20151023 050500 36.64 -1.18 20151023 050500 38.53 0.74 20151023 050500 39.81 -1.06 20151023 050500 41.74 0.72 20151023 050500 42.39 -0.98 20151023 050500 43.08 0.72 20151023 050500 44.35 0.71 20151023 050500 45.62 0.70 20151023 050500 45.62 -0.88 20151023 050500 46.61 0.69 20151023 050500 48.30 0.69 20151023 050500 48.87 -0.79 20151023 050500 49.58 0.69 20151023 050500 50.56 0.68 20151023 050500 51.82 0.68 20151023 050500 52.03 -0.68 20151023 050500 53.60 0.67 20151023 050500 55.12 0.63 20151023 050500 55.29 -0.61 20151023 050500 56.27 0.60 20151023 050500 57.73 0.56 20151023 050500 58.55 -0.54 20151023 050500 59.72 0.53 20151023 050500 59.83 -0.28 20151023 050500 59.91 -0.50 20151023 050500 59.96 -0.21 20151023 050500 59.96 -0.37 20151023 050500 60.48 -0.11 20151023 050500 60.80 0.51 20151023 050500 61.19 0.04 20151023 050500 62.18 0.49 20151023 050500 62.29 0.16 20151023 050500 63.53 0.47 20151023 050500 63.55 0.26 20151023 050500 64.52 0.46 20151023 050500 65.34 0.39 20151023 050500 7.83 1.41 20151023 050500 8.12 1.47 20151023 050500 8.14 1.32 20151023 050500 8.97 1.23 20151023 050500 9.02 1.56 20151023 050500 9.87 1.15 20151023 050600 10.10 1.69 20151023 050600 11.14 1.83 20151023 050600 12.27 1.93 20151023 050600 12.86 -0.14 20151023 050600 13.39 0.02 20151023 050600 13.45 2.08 20151023 050600 13.88 0.16 20151023 050600 14.63 0.30 20151023 050600 14.70 2.22 20151023 050600 15.61 0.49 20151023 050600 15.75 2.34 20151023 050600 16.06 3.96 20151023 050600 16.08 3.96 20151023 050600 16.20 3.97 20151023 050600 16.36 3.97 20151023 050600 16.41 3.94 20151023 050600 16.53 0.66 20151023 050600 16.60 3.98 20151023 050600 16.76 3.92 20151023 050600 16.85 3.99 20151023 050600 17.12 3.90 20151023 050600 17.20 2.46 20151023 050600 17.25 3.99 20151023 050600 17.29 0.80 20151023 050600 17.52 3.87 20151023 050600 17.68 4.00 20151023 050600 17.92 3.84 20151023 050600 18.16 4.01 20151023 050600 18.21 0.96 20151023 050600 18.21 3.82 20151023 050600 18.53 2.60 20151023 050600 18.53 3.98 20151023 050600 18.59 3.78 20151023 050600 18.79 3.88 20151023 050600 18.96 3.74 20151023 050600 19.07 3.78 20151023 050600 19.20 1.14 20151023 050600 19.27 3.61 20151023 050600 19.27 3.70 20151023 050600 19.30 3.70 20151023 050600 19.32 3.49 20151023 050600 19.38 3.39 20151023 050600 19.48 3.27 20151023 050600 19.53 3.17 20151023 050600 19.62 3.60 20151023 050600 19.63 2.72 20151023 050600 19.66 3.07 20151023 050600 19.83 2.95 20151023 050600 19.93 1.28 20151023 050600 19.93 3.51 20151023 050600 20.04 2.83 20151023 050600 20.20 3.44 20151023 050600 20.54 3.34 20151023 050600 20.81 1.44 20151023 050600 20.89 3.25 20151023 050600 21.00 2.73 20151023 050600 21.00 2.94 20151023 050600 21.00 3.10 20151023 050600 21.16 2.17 20151023 050600 21.29 1.98 20151023 050600 21.43 1.82 20151023 050600 21.61 1.63 20151023 050700 10.11 -1.12 20151023 050700 10.45 -1.00 20151023 050700 1.05 0.49 20151023 050700 10.83 -0.85 20151023 050700 1.11 0.43 20151023 050700 11.16 -0.72 20151023 050700 1.12 0.55 20151023 050700 11.59 -0.56 20151023 050700 1.18 0.37 20151023 050700 12.03 -0.41 20151023 050700 12.40 -0.28 20151023 050700 1.29 0.31 20151023 050700 1.40 0.25 20151023 050700 1.41 0.60 20151023 050700 1.49 0.19 20151023 050700 1.61 0.13 20151023 050700 1.72 0.07 20151023 050700 1.75 0.67 20151023 050700 1.84 0.00 20151023 050700 1.93 -0.06 20151023 050700 2.04 -0.14 20151023 050700 2.07 0.72 20151023 050700 2.15 -0.25 20151023 050700 2.24 -0.34 20151023 050700 2.34 -0.44 20151023 050700 2.41 -0.53 20151023 050700 2.50 -0.62 20151023 050700 2.53 0.78 20151023 050700 2.57 -0.72 20151023 050700 2.62 -0.80 20151023 050700 2.69 -0.89 20151023 050700 2.90 -0.94 20151023 050700 2.98 0.84 20151023 050700 3.08 -0.98 20151023 050700 3.31 -1.03 20151023 050700 3.44 0.91 20151023 050700 3.58 -1.08 20151023 050700 3.83 -1.13 20151023 050700 3.85 0.96 20151023 050700 4.06 -1.18 20151023 050700 4.35 -1.23 20151023 050700 4.39 1.00 20151023 050700 4.64 -1.28 20151023 050700 4.88 -1.32 20151023 050700 5.18 -1.34 20151023 050700 5.19 1.03 20151023 050700 5.48 -1.35 20151023 050700 5.74 -1.36 20151023 050700 6.02 1.05 20151023 050700 6.08 -1.38 20151023 050700 6.41 -1.39 20151023 050700 6.76 -1.40 20151023 050700 7.06 -1.40 20151023 050700 7.13 1.08 20151023 050700 7.45 -1.41 20151023 050700 7.73 -1.40 20151023 050700 7.90 -1.36 20151023 050700 8.13 -1.32 20151023 050700 8.40 -1.28 20151023 050700 8.66 -1.25 20151023 050700 8.98 -1.22 20151023 050700 9.34 -1.18 20151023 050700 9.74 -1.15 20151023 050800 10.56 1.15 20151023 050800 11.81 1.18 20151023 050800 12.94 1.33 20151023 050800 12.95 1.27 20151023 050800 12.95 1.30 20151023 050800 12.96 1.23 20151023 050800 12.96 1.35 20151023 050800 12.97 1.19 20151023 050800 12.98 1.16 20151023 050800 13.07 1.20 20151023 050800 13.07 1.35 20151023 050800 13.14 1.34 20151023 050800 13.23 1.34 20151023 050800 13.24 1.21 20151023 050800 13.35 1.34 20151023 050800 13.45 1.22 20151023 050800 13.45 1.34 20151023 050800 13.53 1.34 20151023 050800 13.63 1.33 20151023 050800 13.68 1.24 20151023 050800 13.77 1.33 20151023 050800 13.89 1.33 20151023 050800 13.91 1.25 20151023 050800 14.07 1.33 20151023 050800 14.19 1.26 20151023 050800 14.28 1.33 20151023 050800 14.47 1.32 20151023 050800 14.50 1.27 20151023 050800 14.62 1.32 20151023 050800 14.81 1.28 20151023 050800 14.83 1.32 20151023 050800 15.01 1.31 20151023 050800 15.10 1.29 20151023 050800 15.16 1.31 20151023 050800 15.38 1.30 20151023 050800 8.31 1.10 20151023 050800 9.31 1.12 20151023 051800 10.16 0.38 20151023 051800 1.38 0.34 20151023 051800 1.49 0.36 20151023 051800 1.72 0.32 20151023 051800 2.20 0.30 20151023 051800 2.87 0.28 20151023 051800 3.63 0.27 20151023 051800 4.45 0.29 20151023 051800 5.19 0.30 20151023 051800 6.02 0.32 20151023 051800 6.85 0.33 20151023 051800 7.76 0.35 20151023 051800 8.43 0.35 20151023 051800 9.35 0.37 20151023 051900 1.90 0.39 20151023 051900 2.58 0.41 20151023 051900 3.36 0.43 20151023 051900 3.59 0.77 20151023 051900 3.60 0.80 20151023 051900 3.61 0.82 20151023 051900 3.63 0.85 20151023 051900 3.64 1.11 20151023 051900 3.64 1.13 20151023 051900 3.64 1.15 20151023 051900 3.65 1.09 20151023 051900 3.66 1.17 20151023 051900 3.67 0.87 20151023 051900 3.67 1.20 20151023 051900 3.68 1.07 20151023 051900 3.69 0.89 20151023 051900 3.69 1.22 20151023 051900 3.71 1.04 20151023 051900 3.72 1.24 20151023 051900 3.73 0.92 20151023 051900 3.76 0.77 20151023 051900 3.76 1.27 20151023 051900 3.77 1.02 20151023 051900 3.78 1.29 20151023 051900 3.81 0.95 20151023 051900 3.84 0.99 20151023 051900 3.84 1.32 20151023 051900 3.86 1.34 20151023 051900 3.87 0.97 20151023 051900 3.94 1.36 20151023 051900 4.08 1.38 20151023 051900 4.14 0.78 20151023 051900 4.18 0.46 20151023 051900 4.28 1.38 20151023 051900 4.44 0.50 20151023 051900 4.46 0.79 20151023 051900 4.49 1.39 20151023 051900 4.69 1.39 20151023 051900 4.74 0.54 20151023 051900 4.85 0.80 20151023 051900 4.93 1.40 20151023 051900 5.07 0.59 20151023 051900 5.12 1.40 20151023 051900 5.26 0.81 20151023 051900 5.32 1.41 20151023 051900 5.40 0.64 20151023 051900 5.54 1.42 20151023 051900 5.67 0.82 20151023 051900 5.68 0.67 20151023 051900 5.73 1.42 20151023 051900 5.86 1.43 20151023 051900 5.98 1.43 20151023 051900 6.01 0.72 20151023 051900 6.01 0.83 20151023 051900 6.08 1.43 20151023 051900 6.20 1.44 20151023 051900 6.29 1.44 20151023 051900 6.35 0.77 20151023 051900 6.41 1.44 20151023 051900 6.43 0.84 20151023 051900 6.52 1.45 20151023 051900 6.63 0.81 20151023 051900 6.84 0.85 20151023 052000 4.64 1.69 20151023 052000 4.74 1.68 20151023 052000 4.77 1.57 20151023 052000 4.81 1.50 20151023 052000 4.82 1.57 20151023 052000 4.86 1.57 20151023 052000 4.88 1.50 20151023 052000 4.88 1.68 20151023 052000 4.95 1.57 20151023 052000 4.98 1.50 20151023 052000 4.98 1.56 20151023 052000 5.02 1.68 20151023 052000 5.05 1.51 20151023 052000 5.05 1.56 20151023 052000 5.06 1.51 20151023 052000 5.14 1.55 20151023 052000 5.14 1.56 20151023 052000 5.15 1.50 20151023 052000 5.15 1.68 20151023 052000 5.26 1.51 20151023 052000 5.26 1.54 20151023 052000 5.29 1.68 20151023 052000 5.32 1.55 20151023 052000 5.34 1.54 20151023 052000 5.37 1.51 20151023 052000 5.38 1.54 20151023 052000 5.44 1.68 20151023 052000 5.46 1.51 20151023 052000 5.47 1.55 20151023 052000 5.48 1.53 20151023 052000 5.58 1.51 20151023 052000 5.60 1.68 20151023 052000 5.61 1.52 20151023 052000 5.64 1.55 20151023 052000 5.67 1.55 20151023 052000 5.72 1.68 20151023 052000 5.88 1.55 20151023 052000 5.88 1.68 20151023 052000 5.92 1.57 20151023 052000 6.04 1.54 20151023 052000 6.04 1.68 20151023 052000 6.18 1.59 20151023 052000 6.21 1.67 20151023 052000 6.27 1.54 20151023 052000 6.35 1.53 20151023 052000 6.35 1.67 20151023 052000 6.43 1.53 20151023 052000 6.49 1.52 20151023 052000 6.50 1.61 20151023 052000 6.50 1.67 20151023 052000 6.54 1.51 20151023 052000 6.59 1.50 20151023 052000 6.61 1.45 20151023 052000 6.64 1.48 20151023 052000 6.68 1.48 20151023 052000 6.68 1.67 20151023 052000 6.71 1.46 20151023 052000 6.73 1.45 20151023 052000 6.78 1.63 20151023 052000 6.82 1.67 20151023 052000 6.97 1.67 20151023 052000 7.11 1.65 20151023 052000 7.12 1.67 20151023 052000 7.27 1.67 20151023 052100 3.80 1.69 20151023 052100 3.85 1.70 20151023 052100 3.88 1.69 20151023 052100 3.91 1.70 20151023 052100 3.97 1.70 20151023 052100 3.98 1.69 20151023 052100 4.05 1.70 20151023 052100 4.08 1.69 20151023 052100 4.12 1.70 20151023 052100 4.18 1.69 20151023 052100 4.22 1.71 20151023 052100 4.27 1.69 20151023 052100 4.29 1.71 20151023 052100 4.39 1.69 20151023 052100 4.40 1.71 20151023 052100 4.51 1.69 20151023 052100 4.56 1.71 20151023 052100 4.81 1.72 20151023 052100 5.04 1.72 20151023 052100 5.31 1.72 20151023 052100 5.56 1.72 20151023 052100 5.57 1.73 20151023 052100 5.58 1.73 20151023 052100 5.59 1.74 20151023 052100 5.61 1.74 20151023 052100 5.62 1.72 20151023 052100 5.64 1.72 20151023 052100 5.64 1.75 20151023 052100 5.69 1.75 20151023 052100 5.73 1.73 20151023 052100 5.78 1.72 20151023 052100 5.80 1.75 20151023 052100 5.89 1.75 20151023 052100 6.01 1.74 20151023 052100 6.05 1.73 20151023 052100 6.08 1.73 20151023 052100 6.13 1.74 20151023 052100 6.23 1.74 20151023 052100 6.31 1.73 20151023 052100 6.35 1.74 20151023 052100 6.48 1.74 20151023 052100 6.58 1.73 20151023 052100 6.61 1.73 20151023 052100 6.92 1.75 20151023 052100 7.37 1.76 20151023 052100 7.77 1.77 20151023 052100 8.23 1.78 20151023 052100 8.75 1.79 20151023 052100 9.29 1.80 20151023 052100 9.51 1.80 20151023 052100 9.52 1.80 20151023 052100 9.54 1.80 20151023 052100 9.56 1.74 20151023 052100 9.56 1.79 20151023 052100 9.61 1.80 20151023 052100 9.62 1.79 20151023 052100 9.65 1.76 20151023 052100 9.71 1.80 20151023 052100 9.72 1.77 20151023 052100 9.75 1.80 20151023 052100 9.85 1.79 20151023 052100 9.87 1.80 20151023 052200 10.02 1.71 20151023 052200 10.07 1.72 20151023 052200 6.65 1.65 20151023 052200 6.66 1.64 20151023 052200 6.94 1.64 20151023 052200 7.01 1.65 20151023 052200 7.21 1.64 20151023 052200 7.41 1.67 20151023 052200 7.45 1.64 20151023 052200 7.55 1.62 20151023 052200 7.61 1.79 20151023 052200 7.64 1.60 20151023 052200 7.69 1.63 20151023 052200 7.70 1.59 20151023 052200 7.75 1.64 20151023 052200 7.77 1.57 20151023 052200 7.80 1.63 20151023 052200 7.84 1.56 20151023 052200 7.86 1.67 20151023 052200 7.89 1.54 20151023 052200 7.95 1.52 20151023 052200 7.95 1.64 20151023 052200 7.98 1.51 20151023 052200 8.03 1.49 20151023 052200 8.06 1.49 20151023 052200 8.08 1.64 20151023 052200 8.12 1.49 20151023 052200 8.14 1.64 20151023 052200 8.15 1.78 20151023 052200 8.17 1.49 20151023 052200 8.20 1.68 20151023 052200 8.22 1.50 20151023 052200 8.28 1.64 20151023 052200 8.31 1.50 20151023 052200 8.34 1.50 20151023 052200 8.41 1.64 20151023 052200 8.45 1.50 20151023 052200 8.46 1.64 20151023 052200 8.49 1.51 20151023 052200 8.53 1.51 20151023 052200 8.60 1.52 20151023 052200 8.61 1.54 20151023 052200 8.63 1.56 20151023 052200 8.66 1.64 20151023 052200 8.66 1.76 20151023 052200 8.67 1.69 20151023 052200 8.71 1.57 20151023 052200 8.71 1.64 20151023 052200 8.75 1.58 20151023 052200 8.85 1.60 20151023 052200 8.85 1.64 20151023 052200 8.91 1.61 20151023 052200 8.96 1.62 20151023 052200 9.03 1.64 20151023 052200 9.08 1.64 20151023 052200 9.09 1.75 20151023 052200 9.14 1.66 20151023 052200 9.16 1.70 20151023 052200 9.24 1.68 20151023 052200 9.36 1.70 20151023 052200 9.43 1.72 20151023 052200 9.56 1.74 20151023 052200 9.59 1.71 20151023 052300 10.08 1.90 20151023 052300 10.14 1.92 20151023 052300 10.17 1.68 20151023 052300 10.23 1.93 20151023 052300 10.31 1.89 20151023 052300 10.32 1.95 20151023 052300 10.45 1.97 20151023 052300 10.57 1.98 20151023 052300 10.59 1.89 20151023 052300 10.66 1.69 20151023 052300 10.71 1.99 20151023 052300 10.83 1.88 20151023 052300 10.89 2.01 20151023 052300 11.03 2.02 20151023 052300 11.07 2.14 20151023 052300 11.09 1.69 20151023 052300 11.09 2.12 20151023 052300 11.11 2.11 20151023 052300 11.12 2.10 20151023 052300 11.14 1.87 20151023 052300 11.14 2.08 20151023 052300 11.15 2.06 20151023 052300 11.15 2.07 20151023 052300 11.16 2.03 20151023 052300 11.17 2.04 20151023 052300 11.45 1.69 20151023 052300 11.46 1.87 20151023 052300 11.78 1.86 20151023 052300 11.98 1.70 20151023 052300 12.07 1.86 20151023 052300 12.43 1.86 20151023 052300 12.44 1.70 20151023 052300 12.56 1.71 20151023 052300 12.57 1.75 20151023 052300 12.60 1.73 20151023 052300 12.60 1.78 20151023 052300 12.60 1.80 20151023 052300 12.62 1.77 20151023 052300 12.66 1.82 20151023 052300 12.67 1.83 20151023 052300 12.70 1.85 20151023 052300 5.95 1.85 20151023 052300 5.98 1.86 20151023 052300 5.99 1.84 20151023 052300 6.00 1.86 20151023 052300 6.01 1.86 20151023 052300 6.02 1.84 20151023 052300 6.02 1.85 20151023 052300 6.02 1.86 20151023 052300 6.04 1.86 20151023 052300 6.07 1.87 20151023 052300 6.34 1.84 20151023 052300 6.61 1.82 20151023 052300 6.62 1.82 20151023 052300 6.99 1.80 20151023 052300 7.17 1.80 20151023 052300 7.24 1.77 20151023 052300 7.63 1.75 20151023 052300 7.97 1.73 20151023 052300 8.24 1.71 20151023 052300 8.66 1.69 20151023 052300 9.02 1.67 20151023 052300 9.38 1.67 20151023 052300 9.76 1.68 20151023 052400 10.03 2.33 20151023 052400 10.37 2.32 20151023 052400 10.61 2.31 20151023 052400 10.70 2.09 20151023 052400 10.80 2.09 20151023 052400 10.82 2.20 20151023 052400 10.87 2.10 20151023 052400 10.90 2.19 20151023 052400 10.93 2.30 20151023 052400 10.95 2.10 20151023 052400 10.95 2.21 20151023 052400 11.00 2.18 20151023 052400 11.02 2.09 20151023 052400 11.03 2.10 20151023 052400 11.07 2.17 20151023 052400 11.11 2.21 20151023 052400 11.15 2.09 20151023 052400 11.17 2.16 20151023 052400 11.18 2.11 20151023 052400 11.25 2.28 20151023 052400 11.26 2.22 20151023 052400 11.27 2.11 20151023 052400 11.28 2.15 20151023 052400 11.29 2.15 20151023 052400 11.34 2.09 20151023 052400 11.38 2.14 20151023 052400 11.42 2.22 20151023 052400 11.45 2.12 20151023 052400 11.47 2.27 20151023 052400 11.49 2.14 20151023 052400 11.52 2.12 20151023 052400 11.54 2.22 20151023 052400 11.55 2.10 20151023 052400 11.57 2.17 20151023 052400 11.62 2.13 20151023 052400 11.63 2.12 20151023 052400 11.68 2.23 20151023 052400 11.70 2.10 20151023 052400 11.76 2.25 20151023 052400 11.84 2.23 20151023 052400 11.91 2.11 20151023 052400 11.92 2.18 20151023 052400 11.95 2.23 20151023 052400 12.04 2.23 20151023 052400 12.08 2.11 20151023 052400 12.24 2.11 20151023 052400 12.25 2.19 20151023 052400 12.43 2.13 20151023 052400 12.60 2.15 20151023 052400 12.60 2.21 20151023 052400 12.76 2.16 20151023 052400 12.86 2.21 20151023 052400 12.96 2.18 20151023 052400 13.13 2.19 20151023 052400 13.18 2.22 20151023 052400 13.30 2.21 20151023 052400 13.49 2.22 20151023 052400 13.52 2.24 20151023 052400 13.66 2.23 20151023 052400 13.77 2.24 20151023 052400 9.17 2.32 20151023 052400 9.41 2.34 20151023 052400 9.66 2.34 20151023 052500 10.19 2.31 20151023 052500 10.45 2.34 20151023 052500 10.67 2.36 20151023 052500 10.94 2.39 20151023 052500 11.20 2.42 20151023 052500 11.42 2.45 20151023 052500 11.62 2.88 20151023 052500 11.69 2.47 20151023 052500 11.75 2.85 20151023 052500 11.85 2.90 20151023 052500 11.91 2.82 20151023 052500 11.96 2.50 20151023 052500 12.05 2.78 20151023 052500 12.18 2.76 20151023 052500 12.22 2.54 20151023 052500 12.23 2.90 20151023 052500 12.34 2.72 20151023 052500 12.45 2.56 20151023 052500 12.49 2.69 20151023 052500 12.62 2.91 20151023 052500 12.65 2.65 20151023 052500 12.72 2.59 20151023 052500 12.77 2.63 20151023 052500 12.96 2.92 20151023 052500 13.36 2.93 20151023 052500 13.77 2.93 20151023 052500 14.12 2.94 20151023 052500 14.55 2.95 20151023 052500 14.98 2.96 20151023 052500 15.04 3.03 20151023 052500 15.10 3.07 20151023 052500 15.20 3.14 20151023 052500 15.32 3.20 20151023 052500 15.43 3.25 20151023 052500 15.59 3.31 20151023 052500 15.77 3.36 20151023 052500 15.97 3.42 20151023 052500 16.29 3.49 20151023 052500 17.34 3.67 20151023 052500 18.41 3.85 20151023 052500 19.25 3.99 20151023 052500 8.47 2.11 20151023 052500 8.47 2.13 20151023 052500 8.47 2.14 20151023 052500 8.49 2.15 20151023 052500 8.50 2.17 20151023 052500 8.53 2.19 20151023 052500 8.56 2.20 20151023 052500 8.60 2.22 20151023 052500 8.61 2.27 20151023 052500 8.62 2.26 20151023 052500 8.62 2.27 20151023 052500 8.66 2.24 20151023 052500 8.66 2.25 20151023 052500 8.70 2.29 20151023 052500 8.72 2.14 20151023 052500 8.83 2.30 20151023 052500 8.94 2.16 20151023 052500 8.95 2.31 20151023 052500 9.20 2.19 20151023 052500 9.45 2.23 20151023 052500 9.68 2.25 20151023 052500 9.94 2.28 20151023 052600 10.91 3.44 20151023 052600 13.25 3.67 20151023 052600 1.51 2.44 20151023 052600 15.14 3.87 20151023 052600 15.97 2.01 20151023 052600 15.99 3.97 20151023 052600 17.18 4.10 20151023 052600 1.80 2.61 20151023 052600 18.27 2.09 20151023 052600 18.27 2.11 20151023 052600 18.28 2.07 20151023 052600 18.28 2.13 20151023 052600 18.30 2.15 20151023 052600 18.33 2.17 20151023 052600 18.36 2.18 20151023 052600 18.39 4.24 20151023 052600 18.40 2.20 20151023 052600 19.30 4.33 20151023 052600 19.63 2.27 20151023 052600 20.52 4.47 20151023 052600 20.88 2.34 20151023 052600 21.29 4.34 20151023 052600 21.74 4.60 20151023 052600 21.83 2.40 20151023 052600 22.25 4.50 20151023 052600 22.86 4.71 20151023 052600 23.03 4.63 20151023 052600 23.09 2.47 20151023 052600 23.90 4.82 20151023 052600 24.05 4.81 20151023 052600 24.37 2.54 20151023 052600 24.50 2.00 20151023 052600 25.33 2.59 20151023 052600 26.63 2.66 20151023 052600 27.93 2.72 20151023 052600 29.21 2.76 20151023 052600 30.07 2.76 20151023 052600 31.22 2.76 20151023 052600 32.33 2.76 20151023 052600 33.16 2.77 20151023 052600 34.17 2.00 20151023 052600 34.21 2.77 20151023 052600 35.23 2.77 20151023 052600 36.18 2.77 20151023 052600 3.69 2.23 20151023 052600 37.00 2.77 20151023 052600 39.33 2.73 20151023 052600 4.18 2.82 20151023 052600 43.04 2.66 20151023 052600 43.83 2.00 20151023 052600 46.77 2.59 20151023 052600 51.02 2.01 20151023 052600 51.62 2.51 20151023 052600 56.96 2.42 20151023 052600 59.16 2.02 20151023 052600 61.45 2.34 20151023 052600 6.50 2.02 20151023 052600 66.73 2.26 20151023 052600 6.68 3.04 20151023 052600 68.18 2.02 20151023 052600 73.25 2.16 20151023 052600 75.34 2.04 20151023 052600 78.23 2.08 20151023 052600 8.77 3.23 20151023 052700 10.02 1.00 20151023 052700 10.02 1.12 20151023 052700 10.06 0.30 20151023 052700 10.10 0.96 20151023 052700 10.13 1.16 20151023 052700 10.26 1.22 20151023 052700 10.28 1.19 20151023 052700 10.31 1.25 20151023 052700 10.32 0.92 20151023 052700 10.40 1.27 20151023 052700 10.46 0.89 20151023 052700 10.47 1.30 20151023 052700 10.52 0.85 20151023 052700 10.62 1.32 20151023 052700 10.80 1.35 20151023 052700 10.98 1.37 20151023 052700 11.18 1.39 20151023 052700 11.51 1.42 20151023 052700 11.93 1.45 20151023 052700 12.42 1.49 20151023 052700 12.91 1.53 20151023 052700 13.39 1.56 20151023 052700 13.79 1.59 20151023 052700 14.28 1.63 20151023 052700 14.75 1.67 20151023 052700 15.13 1.70 20151023 052700 15.54 1.74 20151023 052700 15.86 1.78 20151023 052700 16.19 1.82 20151023 052700 16.49 1.85 20151023 052700 16.83 1.89 20151023 052700 17.19 1.92 20151023 052700 17.48 1.95 20151023 052700 17.86 1.99 20151023 052700 18.23 2.03 20151023 052700 18.27 2.05 20151023 052700 6.28 0.39 20151023 052700 6.31 0.38 20151023 052700 6.52 0.37 20151023 052700 6.89 0.43 20151023 052700 6.97 0.36 20151023 052700 7.33 0.45 20151023 052700 7.37 0.35 20151023 052700 7.78 0.47 20151023 052700 7.83 0.34 20151023 052700 8.06 0.49 20151023 052700 8.25 0.33 20151023 052700 8.50 0.51 20151023 052700 8.85 0.32 20151023 052700 9.00 0.53 20151023 052700 9.07 0.72 20151023 052700 9.11 0.65 20151023 052700 9.12 0.68 20151023 052700 9.22 0.61 20151023 052700 9.28 0.75 20151023 052700 9.40 0.57 20151023 052700 9.48 0.31 20151023 052700 9.52 0.55 20151023 052700 9.63 0.79 20151023 052700 9.93 0.82 20151023 052700 9.95 1.08 20151023 052700 9.99 1.04 20151023 052800 10.73 0.34 20151023 052800 11.48 0.39 20151023 052800 12.13 0.42 20151023 052800 12.92 0.47 20151023 052800 13.64 0.51 20151023 052800 14.46 0.56 20151023 052800 15.18 0.59 20151023 052800 16.03 0.63 20151023 052800 16.85 0.68 20151023 052800 17.96 0.70 20151023 052800 19.29 0.73 20151023 052800 20.02 1.39 20151023 052800 20.63 0.76 20151023 052800 20.79 1.38 20151023 052800 21.23 1.37 20151023 052800 21.83 0.79 20151023 052800 22.72 1.34 20151023 052800 22.87 1.35 20151023 052800 22.99 0.81 20151023 052800 24.25 1.31 20151023 052800 24.36 0.83 20151023 052800 24.76 1.33 20151023 052800 25.53 1.29 20151023 052800 25.75 0.86 20151023 052800 26.77 0.89 20151023 052800 27.10 1.26 20151023 052800 27.14 1.31 20151023 052800 28.64 0.90 20151023 052800 28.70 1.24 20151023 052800 29.42 1.28 20151023 052800 30.34 1.21 20151023 052800 31.48 0.89 20151023 052800 31.75 1.19 20151023 052800 32.01 1.25 20151023 052800 33.10 1.17 20151023 052800 33.97 0.89 20151023 052800 34.29 1.16 20151023 052800 34.31 1.23 20151023 052800 35.32 1.15 20151023 052800 36.74 0.89 20151023 052800 37.11 1.21 20151023 052800 39.62 1.18 20151023 052800 39.84 0.89 20151023 052800 43.02 0.88 20151023 052800 43.65 1.15 20151023 052800 45.45 0.89 20151023 052800 48.35 1.12 20151023 052800 48.76 0.88 20151023 052800 52.15 0.88 20151023 052800 52.98 1.09 20151023 052800 54.96 0.89 20151023 052800 56.57 1.06 20151023 052800 57.78 0.90 20151023 052800 60.89 0.91 20151023 052800 61.10 1.03 20151023 052800 63.91 0.91 20151023 052800 65.55 1.00 20151023 052800 66.37 0.91 20151023 052800 69.09 0.93 20151023 052800 69.94 0.98 20151023 052800 71.86 0.93 20151023 052800 73.57 0.96 20151023 052800 74.07 0.93 20151023 052800 76.61 0.93 20151023 052900 19.03 1.68 20151023 052900 19.05 1.79 20151023 052900 19.06 1.76 20151023 052900 19.08 1.72 20151023 052900 19.08 1.83 20151023 052900 19.12 1.88 20151023 052900 19.19 1.91 20151023 052900 19.26 1.96 20151023 052900 19.36 2.01 20151023 052900 19.45 2.02 20151023 052900 19.60 1.98 20151023 052900 19.78 1.93 20151023 052900 19.95 1.64 20151023 052900 20.02 1.89 20151023 052900 20.28 1.85 20151023 052900 20.63 1.81 20151023 052900 21.03 1.76 20151023 052900 21.30 1.58 20151023 052900 21.30 1.72 20151023 052900 21.79 1.68 20151023 052900 22.31 1.52 20151023 052900 22.67 1.52 20151023 052900 22.78 1.33 20151023 052900 23.34 1.10 20151023 052900 23.77 0.87 20151023 052900 24.06 1.46 20151023 052900 24.37 0.62 20151023 052900 24.91 0.41 20151023 052900 25.16 1.41 20151023 052900 25.55 0.15 20151023 052900 26.21 -0.12 20151023 052900 26.55 1.35 20151023 052900 26.67 -0.32 20151023 052900 27.96 1.29 20151023 052900 28.32 -0.22 20151023 052900 29.14 1.24 20151023 052900 30.24 -0.04 20151023 052900 30.55 1.17 20151023 052900 31.91 0.11 20151023 052900 32.05 1.16 20151023 052900 33.33 1.14 20151023 052900 33.95 0.30 20151023 052900 34.83 1.13 20151023 052900 35.94 0.52 20151023 052900 36.31 1.11 20151023 052900 36.52 1.13 20151023 052900 37.68 1.12 20151023 052900 37.78 1.09 20151023 052900 38.08 0.71 20151023 052900 38.76 1.11 20151023 052900 38.98 1.08 20151023 052900 39.91 0.87 20151023 052900 40.01 1.09 20151023 052900 40.40 1.07 20151023 052900 41.28 1.07 20151023 052900 41.80 1.06 20151023 052900 42.12 1.06 20151023 052900 42.50 1.06 20151023 052900 44.19 1.24 20151023 052900 45.24 1.31 20151023 052900 46.37 1.41 20151023 052900 47.61 1.50 20151023 052900 48.68 1.57 20151023 053000 25.06 0.19 20151023 053000 25.19 0.03 20151023 053000 25.20 0.34 20151023 053000 25.50 0.47 20151023 053000 25.60 -0.13 20151023 053000 26.18 0.63 20151023 053000 26.19 -0.21 20151023 053000 27.00 0.78 20151023 053000 27.22 -0.07 20151023 053000 27.81 0.91 20151023 053000 28.31 0.09 20151023 053000 28.97 1.06 20151023 053000 29.40 0.21 20151023 053000 29.42 1.28 20151023 053000 29.81 1.46 20151023 053000 30.01 4.27 20151023 053000 30.23 4.20 20151023 053000 30.41 1.67 20151023 053000 30.48 4.17 20151023 053000 30.76 4.12 20151023 053000 30.79 0.37 20151023 053000 30.96 1.87 20151023 053000 31.04 4.07 20151023 053000 31.27 4.03 20151023 053000 31.43 2.04 20151023 053000 31.54 3.98 20151023 053000 31.80 3.92 20151023 053000 32.03 2.23 20151023 053000 32.06 3.87 20151023 053000 32.16 3.77 20151023 053000 32.28 0.52 20151023 053000 32.30 3.63 20151023 053000 32.45 3.50 20151023 053000 32.61 3.39 20151023 053000 32.66 2.42 20151023 053000 32.80 3.25 20151023 053000 33.01 3.12 20151023 053000 33.22 3.02 20151023 053000 33.31 2.60 20151023 053000 33.41 2.87 20151023 053000 33.58 0.66 20151023 053000 33.69 2.74 20151023 053000 35.21 0.82 20151023 053000 36.85 0.98 20151023 053000 38.69 1.11 20151023 053000 40.31 1.21 20151023 053000 42.26 1.32 20151023 053000 44.22 1.43 20151023 053000 45.86 1.53 20151023 053000 47.79 1.63 20151023 053000 49.75 1.75 20151023 053000 49.89 1.66 20151023 053000 51.16 1.75 20151023 053000 51.40 1.85 20151023 053000 52.32 1.86 20151023 053000 53.26 1.94 20151023 053000 53.36 1.96 20151023 053200 7.00 1.22 20151023 053200 7.36 1.21 20151023 053200 7.99 1.19 20151023 053300 10.97 1.35 20151023 053300 11.99 1.37 20151023 053300 12.56 1.36 20151023 053300 12.95 1.36 20151023 053300 13.55 1.36 20151023 053300 13.68 1.87 20151023 053300 14.17 1.35 20151023 053300 14.36 1.91 20151023 053300 14.69 1.34 20151023 053300 14.94 1.95 20151023 053300 15.05 1.69 20151023 053300 15.06 1.61 20151023 053300 15.08 1.75 20151023 053300 15.16 1.53 20151023 053300 15.25 1.83 20151023 053300 15.32 1.47 20151023 053300 15.34 1.34 20151023 053300 15.53 1.91 20151023 053300 15.59 1.40 20151023 053300 15.65 1.99 20151023 053300 15.78 1.43 20151023 053300 15.83 1.98 20151023 053300 15.92 1.50 20151023 053300 16.01 1.33 20151023 053300 16.12 1.58 20151023 053300 16.36 1.65 20151023 053300 16.56 1.32 20151023 053300 16.66 1.73 20151023 053300 16.91 1.79 20151023 053300 17.22 1.86 20151023 053300 17.37 1.33 20151023 053300 17.55 1.93 20151023 053300 17.84 1.98 20151023 053300 18.32 1.37 20151023 053300 18.86 2.01 20151023 053300 19.36 1.40 20151023 053300 20.01 2.04 20151023 053300 20.25 1.43 20151023 053300 21.00 2.06 20151023 053300 21.37 1.47 20151023 053300 22.20 2.08 20151023 053300 22.53 1.51 20151023 053300 23.42 2.11 20151023 053300 23.54 1.54 20151023 053300 24.42 2.13 20151023 053300 24.77 1.58 20151023 053300 25.65 2.15 20151023 053300 26.04 1.62 20151023 053300 26.40 1.67 20151023 053300 26.52 1.74 20151023 053300 26.67 1.81 20151023 053300 26.81 1.87 20151023 053300 26.88 2.18 20151023 053300 26.99 1.93 20151023 053300 27.19 2.00 20151023 053300 27.43 2.06 20151023 053300 27.66 2.13 20151023 053300 27.89 2.20 20151023 053300 7.03 1.24 20151023 053300 7.43 1.26 20151023 053300 7.99 1.28 20151023 053300 8.90 1.31 20151023 053300 9.99 1.33 20151023 053400 0.93 2.17 20151023 053400 10.09 1.69 20151023 053400 10.33 2.23 20151023 053400 10.58 2.11 20151023 053400 10.60 1.69 20151023 053400 1.10 2.10 20151023 053400 11.12 1.72 20151023 053400 11.30 2.18 20151023 053400 11.78 1.76 20151023 053400 11.91 2.25 20151023 053400 12.44 1.79 20151023 053400 1.29 2.12 20151023 053400 12.99 1.83 20151023 053400 1.86 2.10 20151023 053400 2.79 2.15 20151023 053400 4.13 2.16 20151023 053400 5.76 2.18 20151023 053400 6.73 1.69 20151023 053400 7.06 1.73 20151023 053400 7.09 1.70 20151023 053400 7.38 2.20 20151023 053400 7.53 1.70 20151023 053400 7.60 1.79 20151023 053400 7.98 1.71 20151023 053400 8.07 1.85 20151023 053400 8.36 1.71 20151023 053400 8.68 1.91 20151023 053400 8.73 2.22 20151023 053400 8.81 1.71 20151023 053400 9.27 1.70 20151023 053400 9.32 1.98 20151023 053400 9.64 1.70 20151023 053400 9.88 2.04 20151023 053500 11.51 1.47 20151023 053500 13.81 1.65 20151023 053500 15.81 1.80 20151023 053500 18.20 1.98 20151023 053500 20.58 2.16 20151023 053500 22.56 2.31 20151023 053500 24.90 2.49 20151023 053600 17.63 0.27 20151023 053600 19.90 0.45 20151023 053600 20.10 0.83 20151023 053600 20.78 1.29 20151023 053600 21.72 1.67 20151023 053600 23.23 2.13 20151023 053600 25.10 2.59 20151023 053600 26.91 2.97 20151023 053600 27.20 2.68 20151023 053600 28.12 2.83 20151023 053600 28.91 3.02 20151023 053600 29.29 3.43 20151023 053600 29.68 3.20 20151023 053600 30.33 3.35 20151023 053600 31.13 3.53 20151023 053600 31.89 3.88 20151023 053600 31.93 3.72 20151023 053600 32.59 3.88 20151023 053600 33.40 4.07 20151023 053600 34.20 4.27 20151023 060000 10.06 0.53 20151023 060000 10.49 0.42 20151023 060000 10.73 0.32 20151023 060000 10.88 0.25 20151023 060000 11.05 0.22 20151023 060000 11.05 0.23 20151023 060000 11.08 0.20 20151023 060000 11.31 0.17 20151023 060000 11.36 0.15 20151023 060000 11.61 0.13 20151023 060000 11.75 0.10 20151023 060000 11.92 0.07 20151023 060000 6.68 1.71 20151023 060000 6.74 1.75 20151023 060000 6.77 1.65 20151023 060000 6.77 1.80 20151023 060000 6.96 1.58 20151023 060000 7.17 1.50 20151023 060000 7.39 1.45 20151023 060000 7.66 1.38 20151023 060000 8.00 1.31 20151023 060000 8.31 1.24 20151023 060000 8.65 1.18 20151023 060000 8.97 1.12 20151023 060000 9.05 1.01 20151023 060000 9.31 0.90 20151023 060000 9.40 0.82 20151023 060000 9.55 0.72 20151023 060000 9.92 0.61 20151023 060100 10.10 2.18 20151023 060100 10.15 2.17 20151023 060100 10.39 2.23 20151023 060100 10.81 2.18 20151023 060100 11.10 2.26 20151023 060100 11.74 2.28 20151023 060100 12.26 2.31 20151023 060100 12.39 2.38 20151023 060100 12.96 2.33 20151023 060100 13.28 2.35 20151023 060100 13.69 2.37 20151023 060100 14.09 2.38 20151023 060100 14.69 2.40 20151023 060100 15.00 2.40 20151023 060100 15.04 2.43 20151023 060100 15.17 2.43 20151023 060100 15.24 2.42 20151023 060100 15.37 2.42 20151023 060100 15.46 2.44 20151023 060100 15.54 2.41 20151023 060100 15.94 2.45 20151023 060100 16.00 2.43 20151023 060100 16.60 2.46 20151023 060100 16.83 2.44 20151023 060100 1.70 2.26 20151023 060100 17.43 2.47 20151023 060100 17.68 2.46 20151023 060100 18.29 2.47 20151023 060100 2.47 2.24 20151023 060100 3.03 2.28 20151023 060100 4.65 2.22 20151023 060100 5.34 2.31 20151023 060100 5.58 2.05 20151023 060100 5.68 2.02 20151023 060100 5.76 2.21 20151023 060100 5.81 1.97 20151023 060100 5.93 2.08 20151023 060100 5.96 1.93 20151023 060100 6.09 1.89 20151023 060100 6.34 2.21 20151023 060100 6.53 2.09 20151023 060100 6.89 1.86 20151023 060100 6.90 2.20 20151023 060100 6.95 1.91 20151023 060100 7.01 1.95 20151023 060100 7.14 2.11 20151023 060100 7.17 2.00 20151023 060100 7.29 2.05 20151023 060100 7.39 2.09 20151023 060100 7.40 2.33 20151023 060100 7.51 2.20 20151023 060100 7.67 2.12 20151023 060100 7.85 2.13 20151023 060100 8.19 2.19 20151023 060100 8.31 2.13 20151023 060100 8.50 2.15 20151023 060100 8.84 2.19 20151023 060100 8.95 2.14 20151023 060100 9.21 2.18 20151023 060100 9.40 2.19 20151023 060100 9.60 2.15 20151023 060100 9.75 2.20 20151023 060100 9.82 2.35 20151023 060200 2.11 1.39 20151023 060200 2.14 1.39 20151023 060200 2.21 1.39 20151023 060200 2.23 1.38 20151023 060200 2.35 1.38 20151023 060200 2.38 1.39 20151023 060200 2.49 1.38 20151023 060200 2.57 1.40 20151023 060200 2.72 1.38 20151023 060200 2.79 1.41 20151023 060200 2.86 1.38 20151023 060200 2.98 1.42 20151023 060200 3.15 1.43 20151023 060200 3.22 1.37 20151023 060200 3.34 1.44 20151023 060200 3.51 1.46 20151023 060200 3.59 1.37 20151023 060200 3.68 1.47 20151023 060200 3.81 1.48 20151023 060200 3.91 1.37 20151023 060200 4.07 1.50 20151023 060200 4.34 1.52 20151023 060200 4.37 1.36 20151023 060200 4.62 1.54 20151023 060200 4.80 1.36 20151023 060200 4.84 1.56 20151023 060200 5.12 1.58 20151023 060200 5.24 1.35 20151023 060200 5.40 1.60 20151023 060200 5.62 1.62 20151023 060200 5.65 1.35 20151023 060200 5.91 1.64 20151023 060200 6.08 1.34 20151023 060200 6.15 1.65 20151023 060200 6.21 1.66 20151023 060200 6.24 1.85 20151023 060200 6.28 1.67 20151023 060200 6.36 1.68 20151023 060200 6.42 1.81 20151023 060200 6.44 1.68 20151023 060200 6.52 1.69 20151023 060200 6.57 1.34 20151023 060200 6.59 1.70 20151023 060200 6.59 1.77 20151023 060200 6.68 1.71 20151023 060200 6.74 1.74 20151023 060200 6.75 1.34 20151023 060200 6.78 1.71 20151023 060200 6.89 1.33 20151023 060200 7.13 1.33 20151023 060200 7.31 1.33 20151023 060200 7.56 1.32 20151023 060200 7.70 1.32 20151023 060200 7.74 1.27 20151023 060200 7.79 1.28 20151023 060200 7.82 1.28 20151023 060200 7.88 1.32 20151023 060200 7.89 1.29 20151023 060200 7.94 1.29 20151023 060200 8.03 1.30 20151023 060200 8.13 1.31 20151023 060200 8.15 1.30 20151023 060200 8.20 1.31 20151023 060300 10.29 0.81 20151023 060300 10.73 0.80 20151023 060300 10.86 0.79 20151023 060300 6.82 0.95 20151023 060300 6.92 0.97 20151023 060300 6.93 0.94 20151023 060300 6.99 0.99 20151023 060300 7.04 0.93 20151023 060300 7.08 1.02 20151023 060300 7.13 0.93 20151023 060300 7.14 1.04 20151023 060300 7.18 1.06 20151023 060300 7.25 1.09 20151023 060300 7.26 1.11 20151023 060300 7.33 0.92 20151023 060300 7.33 1.13 20151023 060300 7.33 1.15 20151023 060300 7.41 0.91 20151023 060300 7.42 1.15 20151023 060300 7.45 1.15 20151023 060300 7.47 0.90 20151023 060300 7.51 1.23 20151023 060300 7.53 1.23 20151023 060300 7.54 1.23 20151023 060300 7.55 1.16 20151023 060300 7.57 0.90 20151023 060300 7.57 1.16 20151023 060300 7.57 1.24 20151023 060300 7.58 1.24 20151023 060300 7.61 1.22 20151023 060300 7.61 1.25 20151023 060300 7.62 1.16 20151023 060300 7.62 1.25 20151023 060300 7.65 1.26 20151023 060300 7.68 1.26 20151023 060300 7.70 1.26 20151023 060300 7.72 1.16 20151023 060300 7.73 0.88 20151023 060300 7.75 1.22 20151023 060300 7.76 1.16 20151023 060300 7.81 1.17 20151023 060300 7.84 1.22 20151023 060300 7.87 1.17 20151023 060300 7.92 1.18 20151023 060300 7.96 1.21 20151023 060300 7.99 1.18 20151023 060300 8.07 1.18 20151023 060300 8.09 0.87 20151023 060300 8.11 1.21 20151023 060300 8.18 1.19 20151023 060300 8.22 1.21 20151023 060300 8.29 1.19 20151023 060300 8.35 1.20 20151023 060300 8.38 0.86 20151023 060300 8.41 1.19 20151023 060300 8.47 1.20 20151023 060300 8.54 1.20 20151023 060300 8.75 0.85 20151023 060300 9.13 0.84 20151023 060300 9.47 0.83 20151023 060300 9.86 0.82 20151023 060400 10.38 1.19 20151023 060400 10.49 1.17 20151023 060400 10.80 1.14 20151023 060400 10.84 0.70 20151023 060400 10.87 0.72 20151023 060400 10.89 0.66 20151023 060400 10.89 0.68 20151023 060400 10.92 0.74 20151023 060400 10.97 0.63 20151023 060400 10.99 0.62 20151023 060400 11.00 1.10 20151023 060400 11.22 1.07 20151023 060400 11.32 0.62 20151023 060400 11.53 1.04 20151023 060400 11.76 0.62 20151023 060400 12.15 0.62 20151023 060400 12.19 0.98 20151023 060400 12.48 0.94 20151023 060400 12.52 0.62 20151023 060400 12.56 0.92 20151023 060400 12.83 0.90 20151023 060400 12.92 0.62 20151023 060400 13.00 0.87 20151023 060400 13.06 0.50 20151023 060400 13.07 0.47 20151023 060400 13.14 0.47 20151023 060400 13.14 0.53 20151023 060400 13.28 0.49 20151023 060400 13.28 0.56 20151023 060400 13.32 0.61 20151023 060400 13.36 0.85 20151023 060400 13.40 0.50 20151023 060400 13.42 0.59 20151023 060400 13.53 0.82 20151023 060400 13.55 0.52 20151023 060400 13.67 0.62 20151023 060400 13.71 0.54 20151023 060400 13.77 0.61 20151023 060400 13.78 0.80 20151023 060400 13.89 0.55 20151023 060400 13.90 0.65 20151023 060400 14.03 0.57 20151023 060400 14.10 0.61 20151023 060400 14.23 0.59 20151023 060400 14.24 0.77 20151023 060400 14.32 0.69 20151023 060400 14.45 0.60 20151023 060400 14.55 0.74 20151023 060400 14.83 0.72 20151023 060400 5.34 0.91 20151023 060400 5.47 0.93 20151023 060400 5.48 0.88 20151023 060400 5.59 0.86 20151023 060400 7.82 1.06 20151023 060400 8.92 1.13 20151023 060400 9.98 1.20 20151023 060500 4.98 0.72 20151023 060500 5.00 0.73 20151023 060500 5.12 0.71 20151023 060500 5.13 0.74 20151023 060500 5.20 0.71 20151023 060500 5.24 0.48 20151023 060500 5.30 0.72 20151023 060500 5.55 0.73 20151023 060500 5.76 0.83 20151023 060500 5.79 0.75 20151023 060500 5.86 0.81 20151023 060500 5.88 0.56 20151023 060500 5.98 0.79 20151023 060500 6.09 0.76 20151023 060500 6.10 0.77 20151023 060500 6.45 0.77 20151023 060500 6.49 0.64 20151023 060500 6.85 0.68 20151023 060500 6.86 0.79 20151023 060500 7.12 0.71 20151023 060500 7.36 0.80 20151023 060500 7.49 0.76 20151023 060500 7.76 0.81 20151023 060500 7.86 0.80 20151023 060700 10.03 0.75 20151023 060700 10.09 0.84 20151023 060700 9.93 0.60 20151023 060700 9.98 0.68 20151023 060900 5.35 1.97 20151023 060900 5.36 1.98 20151023 060900 5.37 1.99 20151023 060900 5.38 2.00 20151023 060900 5.38 2.01 20151023 060900 5.40 2.02 20151023 060900 5.41 2.02 20151023 060900 5.56 2.02 20151023 060900 5.76 2.00 20151023 060900 5.94 1.99 20151023 060900 6.15 1.98 20151023 060900 6.36 1.97 20151023 060900 6.54 1.96 20151023 060900 6.76 1.95 20151023 060900 6.97 1.94 20151023 060900 7.19 1.93 20151023 060900 7.26 1.93 20151023 060900 7.36 1.92 20151023 060900 7.44 1.92 20151023 060900 7.51 1.92 20151023 060900 7.58 1.92 20151023 060900 7.64 1.92 20151023 060900 7.72 1.92 20151023 060900 7.77 1.91 20151023 060900 7.77 1.92 20151023 060900 7.78 1.91 20151023 060900 7.80 1.91 20151023 060900 7.82 1.90 20151023 060900 7.87 1.90 20151023 060900 7.95 1.90 20151023 060900 8.04 1.90 20151023 060900 8.14 1.89 20151023 060900 8.28 1.89 20151023 060900 8.43 1.89 20151023 060900 8.57 1.88 20151023 061000 3.12 2.20 20151023 061000 3.14 2.20 20151023 061000 3.15 2.21 20151023 061000 3.20 2.21 20151023 061000 3.21 2.20 20151023 061000 3.31 2.20 20151023 061000 3.31 2.22 20151023 061000 3.45 2.19 20151023 061000 3.45 2.22 20151023 061000 3.62 2.19 20151023 061000 3.65 2.22 20151023 061000 3.75 2.18 20151023 061000 3.80 2.18 20151023 061000 3.84 2.23 20151023 061000 3.85 2.18 20151023 061000 3.90 2.18 20151023 061000 3.94 2.17 20151023 061000 3.99 2.17 20151023 061000 4.04 2.17 20151023 061000 4.05 2.23 20151023 061000 4.09 2.16 20151023 061000 4.14 2.16 20151023 061000 4.24 2.26 20151023 061000 4.25 2.26 20151023 061000 4.28 2.27 20151023 061000 4.29 2.16 20151023 061000 4.30 2.23 20151023 061000 4.39 2.26 20151023 061000 4.49 2.25 20151023 061000 4.52 2.15 20151023 061000 4.56 2.23 20151023 061000 4.57 2.25 20151023 061000 4.71 2.25 20151023 061000 4.73 2.15 20151023 061000 4.75 2.23 20151023 061000 4.82 2.25 20151023 061000 4.96 2.11 20151023 061000 4.96 2.24 20151023 061000 4.97 2.09 20151023 061000 4.97 2.15 20151023 061000 4.98 2.13 20151023 061000 4.99 2.07 20151023 061000 5.02 2.15 20151023 061000 5.03 2.24 20151023 061000 5.04 2.05 20151023 061000 5.04 2.24 20151023 061000 5.11 2.02 20151023 061000 5.13 2.15 20151023 061000 5.15 2.24 20151023 061000 5.19 2.00 20151023 061000 5.21 2.14 20151023 061000 5.26 2.15 20151023 061000 5.28 1.98 20151023 061000 5.38 2.14 20151023 061000 5.46 2.14 20151023 061000 5.50 2.14 20151023 061000 5.64 2.14 20151023 061000 5.66 2.14 20151023 061000 5.78 2.13 20151023 061000 5.91 2.13 20151023 061000 5.94 2.13 20151023 061000 6.06 2.13 20151023 061000 6.16 2.13 20151023 061100 10.02 2.58 20151023 061100 10.06 2.58 20151023 061100 10.13 2.58 20151023 061100 10.16 2.57 20151023 061100 10.20 2.58 20151023 061100 3.90 2.39 20151023 061100 3.94 2.38 20151023 061100 3.97 2.37 20151023 061100 4.02 2.35 20151023 061100 4.06 2.40 20151023 061100 4.10 2.34 20151023 061100 4.16 2.33 20151023 061100 4.19 2.40 20151023 061100 4.23 2.32 20151023 061100 4.31 2.30 20151023 061100 4.31 2.41 20151023 061100 4.32 2.27 20151023 061100 4.33 2.27 20151023 061100 4.37 2.27 20151023 061100 4.39 2.29 20151023 061100 4.40 2.28 20151023 061100 4.43 2.28 20151023 061100 4.45 2.41 20151023 061100 4.46 2.28 20151023 061100 4.57 2.41 20151023 061100 4.68 2.42 20151023 061100 4.81 2.43 20151023 061100 4.92 2.43 20151023 061100 5.07 2.43 20151023 061100 5.21 2.44 20151023 061100 5.39 2.44 20151023 061100 5.59 2.45 20151023 061100 5.78 2.45 20151023 061100 5.96 2.46 20151023 061100 6.18 2.46 20151023 061100 6.38 2.46 20151023 061100 6.58 2.47 20151023 061100 6.72 2.47 20151023 061100 6.87 2.48 20151023 061100 7.00 2.48 20151023 061100 7.09 2.49 20151023 061100 7.21 2.49 20151023 061100 7.31 2.50 20151023 061100 7.42 2.50 20151023 061100 7.51 2.51 20151023 061100 7.60 2.51 20151023 061100 7.62 2.52 20151023 061100 7.66 2.53 20151023 061100 7.72 2.53 20151023 061100 7.80 2.54 20151023 061100 7.90 2.54 20151023 061100 8.01 2.55 20151023 061100 8.15 2.55 20151023 061100 8.31 2.55 20151023 061100 8.50 2.56 20151023 061100 8.68 2.56 20151023 061100 8.90 2.56 20151023 061100 9.12 2.56 20151023 061100 9.35 2.57 20151023 061100 9.53 2.57 20151023 061100 9.74 2.57 20151023 061100 9.96 2.57 20151023 061100 9.96 2.58 20151023 061200 10.08 2.71 20151023 061200 10.18 2.72 20151023 061200 10.26 2.71 20151023 061200 10.33 2.71 20151023 061200 10.39 2.71 20151023 061200 10.43 2.71 20151023 061200 10.50 2.71 20151023 061200 10.53 2.70 20151023 061200 10.56 2.70 20151023 061200 10.59 2.68 20151023 061200 10.60 2.69 20151023 061200 10.63 2.70 20151023 061200 10.64 2.67 20151023 061200 10.65 2.66 20151023 061200 10.70 2.65 20151023 061200 10.73 2.64 20151023 061200 10.77 2.64 20151023 061200 10.85 2.63 20151023 061200 10.90 2.62 20151023 061200 11.00 2.61 20151023 061200 11.13 2.59 20151023 061200 11.22 2.57 20151023 061200 11.35 2.56 20151023 061200 11.47 2.54 20151023 061200 11.60 2.52 20151023 061200 11.71 2.51 20151023 061200 11.85 2.48 20151023 061200 11.97 2.48 20151023 061200 12.07 2.50 20151023 061200 12.16 2.51 20151023 061200 12.27 2.53 20151023 061200 12.39 2.54 20151023 061200 12.48 2.56 20151023 061200 12.60 2.58 20151023 061200 12.72 2.60 20151023 061200 9.15 2.62 20151023 061200 9.17 2.62 20151023 061200 9.26 2.62 20151023 061200 9.27 2.64 20151023 061200 9.32 2.61 20151023 061200 9.37 2.65 20151023 061200 9.40 2.61 20151023 061200 9.47 2.61 20151023 061200 9.47 2.66 20151023 061200 9.53 2.61 20151023 061200 9.58 2.67 20151023 061200 9.60 2.61 20151023 061200 9.65 2.61 20151023 061200 9.70 2.61 20151023 061200 9.70 2.68 20151023 061200 9.71 2.60 20151023 061200 9.71 2.61 20151023 061200 9.72 2.60 20151023 061200 9.74 2.60 20151023 061200 9.76 2.60 20151023 061200 9.77 2.60 20151023 061200 9.79 2.59 20151023 061200 9.83 2.59 20151023 061200 9.84 2.70 20151023 061200 9.85 2.59 20151023 061200 9.88 2.59 20151023 061200 9.91 2.59 20151023 061200 9.94 2.70 20151023 061300 11.86 2.35 20151023 061300 11.86 2.36 20151023 061300 11.87 2.36 20151023 061300 11.87 2.37 20151023 061300 11.90 2.36 20151023 061300 11.92 2.38 20151023 061300 11.98 2.41 20151023 061300 12.03 2.37 20151023 061300 12.05 2.42 20151023 061300 12.11 2.44 20151023 061300 12.16 2.38 20151023 061300 12.18 2.47 20151023 061300 12.25 2.48 20151023 061300 12.28 2.39 20151023 061300 12.31 2.50 20151023 061300 12.39 2.52 20151023 061300 12.43 2.40 20151023 061300 12.46 2.54 20151023 061300 12.50 2.55 20151023 061300 12.54 2.56 20151023 061300 12.59 2.57 20151023 061300 12.60 2.41 20151023 061300 12.64 2.77 20151023 061300 12.65 2.57 20151023 061300 12.66 2.75 20151023 061300 12.70 2.58 20151023 061300 12.71 2.74 20151023 061300 12.73 2.42 20151023 061300 12.76 2.58 20151023 061300 12.76 2.73 20151023 061300 12.76 2.75 20151023 061300 12.77 2.71 20151023 061300 12.79 2.69 20151023 061300 12.81 2.67 20151023 061300 12.82 2.59 20151023 061300 12.83 2.65 20151023 061300 12.84 2.61 20151023 061300 12.85 2.63 20151023 061300 12.88 2.60 20151023 061300 12.88 2.73 20151023 061300 12.91 2.44 20151023 061300 12.94 2.60 20151023 061300 13.00 2.46 20151023 061300 13.00 2.71 20151023 061300 13.01 2.60 20151023 061300 13.06 2.60 20151023 061300 13.10 2.45 20151023 061300 13.11 2.69 20151023 061300 13.15 2.60 20151023 061300 13.19 2.60 20151023 061300 13.26 2.67 20151023 061300 13.29 2.60 20151023 061300 13.36 2.65 20151023 061300 13.41 2.60 20151023 061300 13.43 2.63 20151023 061300 13.48 2.60 20151023 061300 13.57 2.61 20151023 061300 13.59 2.60 20151023 061400 10.04 2.45 20151023 061400 10.23 2.45 20151023 061400 10.47 2.46 20151023 061400 10.74 2.47 20151023 061400 10.92 2.48 20151023 061400 11.15 2.49 20151023 061400 11.39 2.50 20151023 061400 11.54 2.46 20151023 061400 11.55 2.42 20151023 061400 11.55 2.43 20151023 061400 11.55 2.45 20151023 061400 11.55 2.48 20151023 061400 11.56 2.46 20151023 061400 11.57 2.40 20151023 061400 11.59 2.39 20151023 061400 11.59 2.50 20151023 061400 11.60 2.38 20151023 061400 11.63 2.37 20151023 061400 11.67 2.49 20151023 061400 11.68 2.38 20151023 061400 11.71 2.46 20151023 061400 11.73 2.40 20151023 061400 11.78 2.41 20151023 061400 11.82 2.43 20151023 061400 11.82 2.51 20151023 061400 11.86 2.45 20151023 061400 11.86 2.48 20151023 061400 11.88 2.46 20151023 061400 11.91 2.47 20151023 061400 11.92 2.46 20151023 061400 11.94 2.48 20151023 061400 11.96 2.50 20151023 061400 12.02 2.52 20151023 061400 12.05 2.46 20151023 061400 12.08 2.48 20151023 061400 12.13 2.46 20151023 061400 12.22 2.46 20151023 061400 12.25 2.48 20151023 061400 12.31 2.46 20151023 061400 12.41 2.46 20151023 061400 12.49 2.48 20151023 061400 12.54 2.47 20151023 061400 12.63 2.46 20151023 061400 12.72 2.48 20151023 061400 12.77 2.47 20151023 061400 12.83 2.46 20151023 061400 12.95 2.47 20151023 061400 12.97 2.47 20151023 061400 13.15 2.47 20151023 061400 13.21 2.47 20151023 061400 13.39 2.47 20151023 061400 8.28 2.48 20151023 061400 8.32 2.47 20151023 061400 8.34 2.45 20151023 061400 8.35 2.45 20151023 061400 8.42 2.44 20151023 061400 8.58 2.44 20151023 061400 8.75 2.44 20151023 061400 8.91 2.45 20151023 061400 9.09 2.44 20151023 061400 9.32 2.45 20151023 061400 9.48 2.44 20151023 061400 9.75 2.45 20151023 061500 6.29 2.59 20151023 061500 6.30 2.58 20151023 061500 6.32 2.57 20151023 061500 6.32 2.58 20151023 061500 6.33 2.57 20151023 061500 6.33 2.59 20151023 061500 6.35 2.57 20151023 061500 6.36 2.57 20151023 061500 6.39 2.56 20151023 061500 6.45 2.60 20151023 061500 6.55 2.56 20151023 061500 6.58 2.60 20151023 061500 6.68 2.60 20151023 061500 6.76 2.56 20151023 061500 6.84 2.61 20151023 061500 6.94 2.56 20151023 061500 6.98 2.61 20151023 061500 7.10 2.56 20151023 061500 7.13 2.61 20151023 061500 7.27 2.62 20151023 061500 7.30 2.56 20151023 061500 7.42 2.62 20151023 061500 7.48 2.56 20151023 061500 7.57 2.62 20151023 061500 7.63 2.55 20151023 061500 7.71 2.62 20151023 061500 7.83 2.55 20151023 061500 7.86 2.63 20151023 061500 8.00 2.55 20151023 061500 8.01 2.63 20151023 061500 8.04 2.53 20151023 061500 8.13 2.52 20151023 061500 8.19 2.50 20151023 061500 8.19 2.64 20151023 061500 8.23 2.49 20151023 061500 8.32 2.64 20151023 061500 8.41 2.71 20151023 061500 8.42 2.70 20151023 061500 8.42 2.71 20151023 061500 8.45 2.69 20151023 061500 8.46 2.72 20151023 061500 8.49 2.69 20151023 061500 8.49 2.73 20151023 061500 8.50 2.65 20151023 061500 8.52 2.68 20151023 061500 8.56 2.68 20151023 061500 8.56 2.74 20151023 061500 8.61 2.68 20151023 061500 8.66 2.67 20151023 061500 8.66 2.75 20151023 061500 8.68 2.65 20151023 061500 8.71 2.67 20151023 061500 8.77 2.76 20151023 061500 8.78 2.66 20151023 061500 8.84 2.65 20151023 061500 8.85 2.66 20151023 061500 8.86 2.77 20151023 061500 9.01 2.78 20151023 061500 9.14 2.79 20151023 061500 9.24 2.80 20151023 061500 9.36 2.81 20151023 061500 9.46 2.83 20151023 061500 9.57 2.84 20151023 061600 4.23 2.77 20151023 061600 4.27 2.76 20151023 061600 4.43 2.77 20151023 061600 4.52 2.74 20151023 061600 4.60 2.77 20151023 061600 4.81 2.77 20151023 061600 4.83 2.73 20151023 061600 5.04 2.77 20151023 061600 5.18 2.71 20151023 061600 5.26 2.77 20151023 061600 5.46 2.77 20151023 061600 5.54 2.69 20151023 061600 5.69 2.78 20151023 061600 5.92 2.78 20151023 061600 5.93 2.67 20151023 061600 6.15 2.78 20151023 061600 6.36 2.52 20151023 061600 6.37 2.50 20151023 061600 6.39 2.49 20151023 061600 6.39 2.65 20151023 061600 6.41 2.54 20151023 061600 6.42 2.78 20151023 061600 6.48 2.48 20151023 061600 6.50 2.56 20151023 061600 6.61 2.57 20151023 061600 6.62 2.46 20151023 061600 6.71 2.79 20151023 061600 6.74 2.45 20151023 061600 6.74 2.58 20151023 061600 6.85 2.63 20151023 061600 6.86 2.58 20151023 061600 6.96 2.58 20151023 061600 7.03 2.79 20151023 061600 7.05 2.59 20151023 061600 7.13 2.60 20151023 061600 7.18 2.61 20151023 061600 7.19 2.60 20151023 061600 7.27 2.60 20151023 061600 7.29 2.79 20151023 061600 7.31 2.60 20151023 061600 7.62 2.79 20151023 061600 7.96 2.79 20151023 061600 8.25 2.79 20151023 061600 8.37 2.82 20151023 061600 8.40 2.81 20151023 061600 8.41 2.82 20151023 061600 8.43 2.82 20151023 061600 8.44 2.81 20151023 061600 8.47 2.80 20151023 061600 8.49 2.80 20151023 061600 8.53 2.83 20151023 061600 8.55 2.80 20151023 061600 8.61 2.80 20151023 061600 8.61 2.83 20151023 061600 8.76 2.83 20151023 061600 8.91 2.84 20151023 061600 9.09 2.84 20151023 061600 9.23 2.85 20151023 061600 9.45 2.85 20151023 061600 9.62 2.84 20151023 061600 9.64 2.86 20151023 061600 9.69 2.85 20151023 061700 3.24 2.12 20151023 061700 3.28 2.11 20151023 061700 3.32 2.13 20151023 061700 3.49 2.09 20151023 061700 3.55 2.15 20151023 061700 3.78 2.16 20151023 061700 3.81 2.08 20151023 061700 4.06 2.17 20151023 061700 4.07 2.12 20151023 061700 4.09 2.12 20151023 061700 4.09 2.13 20151023 061700 4.10 2.13 20151023 061700 4.12 2.16 20151023 061700 4.13 2.14 20151023 061700 4.13 2.15 20151023 061700 4.14 2.15 20151023 061700 4.17 2.07 20151023 061700 4.28 2.12 20151023 061700 4.59 2.14 20151023 061700 4.68 2.05 20151023 061700 4.91 2.16 20151023 061700 5.00 2.08 20151023 061700 5.23 2.17 20151023 061700 5.39 2.12 20151023 061700 5.49 2.19 20151023 061700 5.78 2.20 20151023 061700 6.07 2.22 20151023 061700 6.30 2.23 20151023 061700 6.57 2.25 20151023 061700 6.64 2.26 20151023 061700 6.66 2.28 20151023 061700 6.67 2.29 20151023 061700 6.68 2.30 20151023 061700 6.70 2.31 20151023 061700 6.71 2.32 20151023 061700 6.71 2.33 20151023 061700 6.72 2.35 20151023 061700 6.73 2.34 20151023 061700 6.75 2.35 20151023 061700 6.79 2.35 20151023 061700 6.85 2.34 20151023 061700 6.87 2.34 20151023 061700 6.89 2.34 20151023 061700 6.91 2.33 20151023 061700 6.93 2.44 20151023 061700 6.96 2.33 20151023 061700 6.98 2.33 20151023 061700 7.01 2.33 20151023 061700 7.10 2.45 20151023 061700 7.14 2.35 20151023 061700 7.21 2.36 20151023 061700 7.25 2.45 20151023 061700 7.32 2.38 20151023 061700 7.36 2.45 20151023 061700 7.44 2.39 20151023 061700 7.50 2.45 20151023 061700 7.55 2.41 20151023 061700 7.64 2.46 20151023 061700 7.69 2.43 20151023 061700 7.74 2.46 20151023 061700 7.83 2.44 20151023 061700 7.87 2.46 20151023 061700 7.96 2.46 20151023 061700 7.98 2.46 20151023 061800 10.44 2.39 20151023 061800 11.20 2.41 20151023 061800 11.72 2.42 20151023 061800 12.49 2.43 20151023 061800 12.66 2.43 20151023 061800 13.10 2.42 20151023 061800 13.19 2.43 20151023 061800 13.25 2.44 20151023 061800 13.49 2.42 20151023 061800 13.91 2.45 20151023 061800 13.93 2.42 20151023 061800 13.94 2.41 20151023 061800 14.34 2.39 20151023 061800 14.53 2.42 20151023 061800 14.55 2.46 20151023 061800 14.82 2.38 20151023 061800 14.86 2.72 20151023 061800 14.91 2.68 20151023 061800 15.02 2.78 20151023 061800 15.06 2.63 20151023 061800 15.21 2.58 20151023 061800 15.22 2.47 20151023 061800 15.25 2.83 20151023 061800 15.27 2.42 20151023 061800 15.30 2.37 20151023 061800 15.33 2.54 20151023 061800 15.48 2.87 20151023 061800 15.49 2.50 20151023 061800 15.65 2.36 20151023 061800 15.65 2.46 20151023 061800 15.73 2.46 20151023 061800 15.82 2.92 20151023 061800 15.87 2.41 20151023 061800 15.99 2.38 20151023 061800 16.03 2.42 20151023 061800 16.15 2.34 20151023 061800 16.15 2.45 20151023 061800 16.22 2.96 20151023 061800 16.55 2.44 20151023 061800 16.58 3.00 20151023 061800 16.67 2.42 20151023 061800 17.00 2.43 20151023 061800 17.05 3.04 20151023 061800 17.37 2.43 20151023 061800 17.45 2.41 20151023 061800 17.54 3.09 20151023 061800 17.78 2.42 20151023 061800 17.96 3.10 20151023 061800 18.14 2.42 20151023 061800 18.22 3.09 20151023 061800 18.23 2.41 20151023 061800 18.45 2.41 20151023 061800 18.53 3.07 20151023 061800 18.83 3.05 20151023 061800 5.78 2.15 20151023 061800 6.29 2.19 20151023 061800 6.74 2.23 20151023 061800 7.25 2.26 20151023 061800 7.86 2.30 20151023 061800 8.51 2.33 20151023 061800 8.95 2.37 20151023 061800 9.68 2.38 20151023 061900 10.18 1.64 20151023 061900 10.45 1.74 20151023 061900 10.81 1.04 20151023 061900 11.07 1.88 20151023 061900 11.68 1.07 20151023 061900 11.95 2.06 20151023 061900 12.81 1.10 20151023 061900 12.89 2.24 20151023 061900 13.70 2.40 20151023 061900 14.01 1.14 20151023 061900 14.70 2.58 20151023 061900 15.07 1.17 20151023 061900 15.71 2.75 20151023 061900 16.38 1.21 20151023 061900 16.75 2.93 20151023 061900 17.37 1.26 20151023 061900 17.64 3.09 20151023 061900 17.99 1.30 20151023 061900 18.71 3.27 20151023 061900 18.78 1.35 20151023 061900 19.07 3.05 20151023 061900 19.36 3.03 20151023 061900 19.45 3.44 20151023 061900 19.53 1.40 20151023 061900 19.65 3.01 20151023 061900 19.87 2.99 20151023 061900 20.08 3.59 20151023 061900 20.14 2.97 20151023 061900 20.25 1.46 20151023 061900 20.26 2.94 20151023 061900 20.29 2.88 20151023 061900 20.30 2.84 20151023 061900 20.33 2.78 20151023 061900 20.37 2.73 20151023 061900 20.39 2.68 20151023 061900 20.41 2.63 20151023 061900 20.43 2.57 20151023 061900 20.45 2.52 20151023 061900 20.62 2.42 20151023 061900 20.82 3.74 20151023 061900 20.83 1.51 20151023 061900 20.83 2.32 20151023 061900 21.07 2.21 20151023 061900 21.29 2.13 20151023 061900 21.52 1.55 20151023 061900 21.57 2.02 20151023 061900 21.59 3.92 20151023 061900 21.88 1.92 20151023 061900 22.12 1.84 20151023 061900 22.18 1.61 20151023 061900 22.25 4.06 20151023 061900 22.47 1.75 20151023 061900 22.68 1.66 20151023 061900 23.04 4.23 20151023 061900 8.29 1.01 20151023 061900 8.43 0.97 20151023 061900 8.58 1.11 20151023 061900 8.86 1.20 20151023 061900 9.00 0.99 20151023 061900 9.10 1.28 20151023 061900 9.39 1.38 20151023 061900 9.67 1.47 20151023 061900 9.84 1.02 20151023 061900 9.90 1.55 20151023 062000 23.84 4.40 20151023 062000 24.52 4.55 20151023 062000 25.46 4.71 20151023 062000 27.29 4.93 20151023 062000 28.34 8.79 20151023 062000 29.14 5.15 20151023 062000 29.92 8.81 20151023 062000 30.71 5.33 20151023 062000 31.27 8.83 20151023 062000 32.59 5.55 20151023 062000 32.89 8.85 20151023 062000 34.49 5.76 20151023 062000 34.53 8.87 20151023 062000 35.94 8.89 20151023 062000 36.10 5.94 20151023 062000 37.63 8.91 20151023 062000 37.94 6.15 20151023 062000 39.34 8.94 20151023 062000 39.88 6.36 20151023 062000 40.80 8.96 20151023 062000 41.25 6.52 20151023 062000 42.32 8.98 20151023 062000 42.36 6.68 20151023 062000 43.48 6.85 20151023 062000 43.61 8.99 20151023 062000 44.42 6.98 20151023 062000 44.68 9.01 20151023 062000 45.52 7.15 20151023 062000 45.81 9.02 20151023 062000 46.62 7.31 20151023 062000 47.04 9.04 20151023 062000 47.63 7.47 20151023 062000 48.06 9.05 20151023 062000 48.55 7.61 20151023 062000 49.25 9.07 20151023 062000 49.64 7.77 20151023 062000 50.42 9.09 20151023 062000 50.51 7.90 20151023 062000 51.18 7.98 20151023 062000 51.56 9.10 20151023 062000 51.99 8.08 20151023 062000 52.29 9.10 20151023 062000 52.82 8.17 20151023 062000 53.09 9.10 20151023 062000 53.44 8.24 20151023 062000 53.88 9.09 20151023 062000 54.30 8.33 20151023 062000 54.54 9.09 20151023 062000 55.19 8.42 20151023 062000 55.28 9.08 20151023 062000 55.97 8.49 20151023 062000 56.02 9.08 20151023 062000 56.62 9.07 20151023 062000 56.91 8.58 20151023 062000 57.23 8.64 20151023 062000 57.31 9.06 20151023 062000 57.39 8.69 20151023 062000 57.55 8.75 20151023 062000 57.68 8.80 20151023 062000 57.71 8.86 20151023 062000 57.81 8.90 20151023 062000 57.89 8.95 20151023 062000 57.95 9.01 20151023 062000 57.99 9.05 20151023 062100 10.16 1.34 20151023 062100 10.69 1.53 20151023 062100 11.13 1.68 20151023 062100 11.66 1.87 20151023 062100 12.19 2.06 20151023 062100 12.63 2.21 20151023 062100 13.16 2.40 20151023 062100 13.61 2.58 20151023 062100 13.65 2.72 20151023 062100 13.70 2.89 20151023 062100 13.75 3.06 20151023 062100 13.81 3.20 20151023 062100 13.88 3.37 20151023 062100 13.97 3.54 20151023 062100 14.06 3.72 20151023 062100 14.14 3.86 20151023 062100 14.22 4.03 20151023 062100 14.29 4.20 20151023 062100 14.38 4.34 20151023 062100 14.50 4.50 20151023 062100 14.66 4.67 20151023 062100 14.70 6.34 20151023 062100 14.70 6.51 20151023 062100 14.74 6.65 20151023 062100 14.76 6.18 20151023 062100 14.82 4.80 20151023 062100 14.86 6.04 20151023 062100 15.02 5.87 20151023 062100 15.03 4.96 20151023 062100 15.18 5.71 20151023 062100 15.23 6.81 20151023 062100 15.27 5.13 20151023 062100 15.33 5.58 20151023 062100 15.50 5.26 20151023 062100 15.53 5.42 20151023 062100 15.96 6.98 20151023 062100 16.73 7.14 20151023 062100 17.40 7.28 20151023 062100 18.23 7.44 20151023 062100 19.09 7.60 20151023 062100 19.82 7.73 20151023 062100 20.72 7.89 20151023 062100 21.64 8.05 20151023 062100 21.99 8.12 20151023 062100 22.41 8.19 20151023 062100 22.85 8.26 20151023 062100 23.21 8.33 20151023 062100 23.65 8.40 20151023 062100 24.09 8.47 20151023 062100 24.47 8.54 20151023 062100 24.93 8.61 20151023 062100 25.34 8.68 20151023 062100 25.50 8.69 20151023 062100 25.72 8.70 20151023 062100 25.98 8.71 20151023 062100 26.22 8.72 20151023 062100 26.53 8.73 20151023 062100 26.87 8.75 20151023 062100 27.25 8.76 20151023 062100 27.59 8.77 20151023 062100 8.60 0.90 20151023 062100 9.21 1.00 20151023 062100 9.64 1.15 20151023 062200 10.27 -0.84 20151023 062200 10.57 -1.00 20151023 062200 10.72 -0.91 20151023 062200 10.79 -1.04 20151023 062200 10.81 -1.06 20151023 062200 10.84 -1.08 20151023 062200 10.84 -1.13 20151023 062200 10.87 -1.10 20151023 062200 10.91 -1.13 20151023 062200 10.95 -1.15 20151023 062200 11.00 -1.19 20151023 062200 11.06 -1.22 20151023 062200 11.11 -1.26 20151023 062200 4.06 0.35 20151023 062200 4.09 0.33 20151023 062200 4.17 0.37 20151023 062200 4.27 0.31 20151023 062200 4.44 0.40 20151023 062200 4.59 0.29 20151023 062200 4.78 0.42 20151023 062200 4.95 0.33 20151023 062200 5.28 0.45 20151023 062200 5.44 0.42 20151023 062200 5.87 0.48 20151023 062200 5.95 0.50 20151023 062200 6.32 0.52 20151023 062200 6.40 0.57 20151023 062200 6.54 0.57 20151023 062200 6.80 0.63 20151023 062200 6.95 0.66 20151023 062200 7.03 0.69 20151023 062200 7.23 0.74 20151023 062200 7.47 0.81 20151023 062200 7.52 0.74 20151023 062200 7.74 0.89 20151023 062200 7.95 0.96 20151023 062200 8.01 0.82 20151023 062200 8.13 0.58 20151023 062200 8.18 0.44 20151023 062200 8.18 0.69 20151023 062200 8.21 1.03 20151023 062200 8.33 1.07 20151023 062200 8.35 0.31 20151023 062200 8.36 0.83 20151023 062200 8.39 1.08 20151023 062200 8.47 1.10 20151023 062200 8.57 1.11 20151023 062200 8.59 0.19 20151023 062200 8.65 0.96 20151023 062200 8.68 1.13 20151023 062200 8.80 1.14 20151023 062200 8.92 1.06 20151023 062200 8.95 1.15 20151023 062200 8.98 0.05 20151023 062200 9.09 1.16 20151023 062200 9.15 -0.11 20151023 062200 9.25 1.17 20151023 062200 9.31 -0.24 20151023 062200 9.52 -0.39 20151023 062200 9.76 -0.55 20151023 062200 9.98 -0.68 20151023 063900 3.21 4.72 20151023 063900 3.37 4.72 20151023 063900 3.51 4.71 20151023 063900 3.63 4.72 20151023 063900 3.86 4.72 20151023 063900 4.16 4.72 20151023 063900 4.43 4.72 20151023 063900 4.66 4.72 20151023 063900 4.93 4.72 20151023 063900 5.20 4.72 20151023 063900 5.48 4.73 20151023 063900 5.61 4.73 20151023 063900 5.75 4.73 20151023 063900 5.88 4.73 20151023 063900 6.02 4.74 20151023 063900 6.21 4.75 20151023 064000 10.09 3.68 20151023 064000 10.12 3.33 20151023 064000 10.12 4.56 20151023 064000 10.21 4.36 20151023 064000 10.23 3.38 20151023 064000 10.26 4.53 20151023 064000 10.36 3.44 20151023 064000 10.40 4.50 20151023 064000 10.46 3.51 20151023 064000 10.47 4.40 20151023 064000 10.51 4.48 20151023 064000 10.54 3.56 20151023 064000 10.63 3.62 20151023 064000 10.64 4.45 20151023 064000 3.89 4.69 20151023 064000 4.26 4.67 20151023 064000 4.60 4.66 20151023 064000 5.02 4.64 20151023 064000 5.45 4.62 20151023 064000 5.86 4.60 20151023 064000 6.34 4.59 20151023 064000 6.80 4.58 20151023 064000 7.08 4.59 20151023 064000 7.41 4.61 20151023 064000 7.73 4.62 20151023 064000 8.01 4.64 20151023 064000 8.16 4.00 20151023 064000 8.20 3.96 20151023 064000 8.22 4.05 20151023 064000 8.33 4.65 20151023 064000 8.35 3.91 20151023 064000 8.50 4.09 20151023 064000 8.58 3.86 20151023 064000 8.66 4.66 20151023 064000 8.73 4.12 20151023 064000 8.84 3.82 20151023 064000 8.96 4.67 20151023 064000 9.02 4.17 20151023 064000 9.08 2.61 20151023 064000 9.08 2.66 20151023 064000 9.09 2.73 20151023 064000 9.12 2.79 20151023 064000 9.14 2.54 20151023 064000 9.17 2.85 20151023 064000 9.22 3.77 20151023 064000 9.24 2.91 20151023 064000 9.25 2.47 20151023 064000 9.28 4.68 20151023 064000 9.32 4.22 20151023 064000 9.33 2.97 20151023 064000 9.35 2.41 20151023 064000 9.43 3.03 20151023 064000 9.48 2.34 20151023 064000 9.53 4.67 20151023 064000 9.55 3.09 20151023 064000 9.58 4.26 20151023 064000 9.67 3.72 20151023 064000 9.67 4.64 20151023 064000 9.71 3.15 20151023 064000 9.84 4.61 20151023 064000 9.85 3.21 20151023 064000 9.89 4.31 20151023 064000 9.99 3.27 20151023 064000 9.99 4.59 20151023 064100 10.08 2.02 20151023 064100 10.09 1.96 20151023 064100 9.60 2.27 20151023 064100 9.63 1.84 20151023 064100 9.70 2.21 20151023 064100 9.73 1.87 20151023 064100 9.83 2.14 20151023 064100 9.86 1.90 20151023 064100 9.96 1.93 20151023 064100 9.97 2.07 20151023 064400 1.24 0.83 20151023 064400 20.52 1.73 20151023 064400 20.98 1.70 20151023 064400 21.98 1.68 20151023 064400 4.86 0.96 20151023 064400 5.76 0.97 20151023 064400 6.65 1.00 20151023 064400 7.38 1.02 20151023 064500 10.32 1.78 20151023 064500 10.32 1.86 20151023 064500 10.50 1.76 20151023 064500 10.91 1.78 20151023 064500 11.08 1.78 20151023 064500 11.50 1.78 20151023 064500 12.00 1.79 20151023 064500 12.56 1.78 20151023 064500 12.57 1.77 20151023 064500 1.30 1.77 20151023 064500 13.14 1.79 20151023 064500 13.20 1.76 20151023 064500 13.63 1.79 20151023 064500 13.74 1.79 20151023 064500 13.75 1.79 20151023 064500 13.76 1.79 20151023 064500 13.77 1.79 20151023 064500 13.79 1.78 20151023 064500 13.81 1.79 20151023 064500 13.82 1.78 20151023 064500 14.18 1.77 20151023 064500 14.61 1.76 20151023 064500 15.04 1.75 20151023 064500 15.42 1.75 20151023 064500 15.87 1.74 20151023 064500 16.35 1.86 20151023 064500 19.41 1.82 20151023 064500 19.50 1.85 20151023 064500 19.59 1.88 20151023 064500 19.79 1.91 20151023 064500 20.10 1.80 20151023 064500 20.31 1.76 20151023 064500 21.51 1.91 20151023 064500 22.92 1.86 20151023 064500 26.01 1.91 20151023 064500 2.93 1.77 20151023 064500 29.53 1.86 20151023 064500 30.62 1.90 20151023 064500 3.07 1.77 20151023 064500 34.15 1.89 20151023 064500 34.97 1.85 20151023 064500 38.91 1.88 20151023 064500 41.40 1.85 20151023 064500 43.73 1.87 20151023 064500 47.97 1.85 20151023 064500 48.60 1.86 20151023 064500 5.06 1.78 20151023 064500 5.18 1.77 20151023 064500 52.40 1.85 20151023 064500 53.12 1.84 20151023 064500 57.39 1.84 20151023 064500 6.14 1.85 20151023 064500 6.20 1.84 20151023 064500 6.42 1.86 20151023 064500 6.66 1.83 20151023 064500 7.50 1.81 20151023 064500 7.63 1.78 20151023 064500 7.82 1.77 20151023 064500 8.60 1.80 20151023 064500 9.27 1.78 20151023 064500 9.69 1.79 20151023 064500 9.77 1.78 20151023 064600 10.26 1.32 20151023 064600 11.17 1.30 20151023 064600 12.06 1.28 20151023 064600 12.57 1.25 20151023 064600 13.45 1.23 20151023 064600 14.08 1.21 20151023 064600 14.59 1.19 20151023 064600 15.22 1.17 20151023 064600 15.85 1.16 20151023 064600 16.32 1.73 20151023 064600 16.48 1.15 20151023 064600 16.69 1.73 20151023 064600 16.80 1.15 20151023 064600 16.89 1.22 20151023 064600 17.02 1.28 20151023 064600 17.14 1.32 20151023 064600 17.17 1.72 20151023 064600 17.33 1.38 20151023 064600 17.54 1.44 20151023 064600 17.59 1.72 20151023 064600 17.67 1.71 20151023 064600 17.74 1.48 20151023 064600 17.76 1.70 20151023 064600 17.87 1.68 20151023 064600 17.97 1.67 20151023 064600 17.99 1.53 20151023 064600 18.03 1.66 20151023 064600 18.13 1.64 20151023 064600 18.22 1.63 20151023 064600 18.26 1.59 20151023 064600 18.29 1.61 20151023 064600 3.22 1.55 20151023 064600 3.28 1.55 20151023 064600 3.34 1.56 20151023 064600 3.38 1.54 20151023 064600 3.60 1.56 20151023 064600 3.61 1.53 20151023 064600 3.75 1.57 20151023 064600 3.90 1.53 20151023 064600 4.08 1.58 20151023 064600 4.26 1.53 20151023 064600 4.41 1.59 20151023 064600 4.60 1.60 20151023 064600 4.75 1.52 20151023 064600 4.90 1.61 20151023 064600 5.24 1.62 20151023 064600 5.31 1.51 20151023 064600 5.57 1.64 20151023 064600 5.59 1.49 20151023 064600 5.72 1.65 20151023 064600 5.99 1.66 20151023 064600 6.16 1.46 20151023 064600 6.20 1.68 20151023 064600 6.25 1.69 20151023 064600 6.44 1.70 20151023 064600 6.63 1.72 20151023 064600 6.68 1.73 20151023 064600 6.83 1.44 20151023 064600 6.85 1.74 20151023 064600 7.26 1.42 20151023 064600 8.04 1.39 20151023 064600 8.87 1.37 20151023 064600 9.47 1.35 20151023 064700 0.30 1.80 20151023 064700 0.57 1.79 20151023 064700 0.69 1.77 20151023 064700 0.83 1.75 20151023 064700 1.05 1.73 20151023 064700 1.20 1.70 20151023 064700 1.33 1.68 20151023 064700 1.56 1.66 20151023 064700 1.69 1.64 20151023 064700 1.81 1.62 20151023 064700 2.10 1.62 20151023 064700 2.22 1.64 20151023 064700 2.43 1.65 20151023 064700 2.77 1.67 20151023 064700 2.95 1.68 20151023 064700 3.20 1.70 20151023 064700 3.58 1.71 20151023 064700 3.86 1.73 20151023 064700 4.10 1.75 20151023 064700 4.28 1.75 20151023 064700 4.38 1.75 20151023 064700 4.46 1.75 20151023 064700 4.65 1.76 20151023 064700 4.77 1.76 20151023 064700 4.90 1.76 20151023 064700 5.06 1.76 20151023 064700 5.20 1.77 20151023 064700 5.35 1.77 20151023 064700 5.54 1.77 20151023 064700 5.69 1.77 20151023 064700 5.85 1.77 20151023 064700 6.04 1.77 20151023 064700 6.19 1.76 20151023 064700 6.35 1.76 20151023 064700 6.50 1.76 20151023 064700 6.58 1.64 20151023 064700 6.60 1.65 20151023 064700 6.60 1.68 20151023 064700 6.62 1.63 20151023 064700 6.63 1.63 20151023 064700 6.64 1.63 20151023 064700 6.64 1.67 20151023 064700 6.64 1.70 20151023 064700 6.67 1.73 20151023 064700 6.69 1.72 20151023 064700 6.70 1.76 20151023 064700 6.74 1.63 20151023 064700 6.74 1.75 20151023 064700 6.75 1.64 20151023 064700 6.79 1.64 20151023 064700 6.92 1.64 20151023 064700 6.97 1.65 20151023 064700 6.99 1.65 20151023 064700 7.01 1.75 20151023 064700 7.06 1.76 20151023 064700 7.07 1.73 20151023 064700 7.08 1.68 20151023 064700 7.11 1.72 20151023 064700 7.12 1.67 20151023 064700 7.12 1.76 20151023 064700 7.13 1.71 20151023 064700 7.15 1.65 20151023 064700 7.15 1.75 20151023 064700 7.16 1.70 20151023 064800 0.42 1.79 20151023 064800 0.71 1.88 20151023 064800 0.71 1.89 20151023 064800 0.88 1.78 20151023 064800 0.95 1.88 20151023 064800 1.04 1.89 20151023 064800 1.39 1.88 20151023 064800 1.45 1.77 20151023 064800 1.62 1.89 20151023 064800 1.84 1.87 20151023 064800 1.87 1.77 20151023 064800 2.02 1.89 20151023 064800 2.25 1.87 20151023 064800 2.40 1.76 20151023 064800 2.55 1.89 20151023 064800 2.64 1.86 20151023 064800 3.00 1.75 20151023 064800 3.05 1.86 20151023 064800 3.35 1.89 20151023 064800 3.44 1.75 20151023 064800 3.61 1.85 20151023 064800 4.00 1.74 20151023 064800 4.01 1.89 20151023 064800 4.30 1.74 20151023 064800 4.39 1.83 20151023 064800 4.44 1.75 20151023 064800 4.59 1.75 20151023 064800 4.83 1.75 20151023 064800 4.85 1.88 20151023 064800 4.98 1.83 20151023 064800 5.09 1.75 20151023 064800 5.33 1.82 20151023 064800 5.34 1.75 20151023 064800 5.65 1.75 20151023 064800 5.78 1.81 20151023 064800 5.78 1.88 20151023 064800 5.91 1.78 20151023 064800 5.94 1.79 20151023 064800 5.97 1.80 20151023 064800 6.01 1.75 20151023 064800 6.03 1.77 20151023 064800 6.05 1.76 20151023 064800 6.16 1.76 20151023 064800 6.22 1.75 20151023 064800 6.22 1.89 20151023 064800 6.26 1.89 20151023 064800 6.29 1.75 20151023 064800 6.42 1.74 20151023 064800 6.59 1.89 20151023 064800 6.67 1.89 20151023 064800 6.82 1.89 20151023 064800 7.26 1.88 20151023 064800 7.42 1.90 20151023 064800 7.46 1.89 20151023 064800 7.48 1.90 20151023 064800 7.98 1.90 20151023 064800 8.16 1.88 20151023 064800 8.33 1.90 20151023 064800 8.48 1.88 20151023 064800 8.53 1.90 20151023 064800 8.84 1.88 20151023 064800 9.21 1.90 20151023 064800 9.62 1.88 20151023 064900 10.23 1.87 20151023 064900 10.58 1.87 20151023 064900 10.90 1.86 20151023 064900 11.13 1.87 20151023 064900 11.44 1.87 20151023 064900 11.71 1.88 20151023 064900 11.99 1.88 20151023 064900 12.29 1.89 20151023 064900 12.59 1.90 20151023 064900 12.97 1.90 20151023 064900 13.23 1.90 20151023 064900 13.51 1.76 20151023 064900 13.56 1.91 20151023 064900 13.84 1.89 20151023 064900 13.97 1.88 20151023 064900 14.03 1.75 20151023 064900 14.16 1.85 20151023 064900 14.42 1.75 20151023 064900 14.42 1.83 20151023 064900 14.64 1.81 20151023 064900 14.85 1.75 20151023 064900 14.87 1.79 20151023 064900 15.12 1.78 20151023 064900 15.31 1.74 20151023 064900 15.39 1.76 20151023 064900 15.65 1.74 20151023 064900 2.66 1.91 20151023 064900 2.74 1.91 20151023 064900 2.90 1.90 20151023 064900 2.98 1.91 20151023 064900 3.10 1.90 20151023 064900 3.32 1.91 20151023 064900 3.36 1.89 20151023 064900 3.62 1.89 20151023 064900 3.70 1.91 20151023 064900 3.89 1.88 20151023 064900 4.13 1.88 20151023 064900 4.13 1.91 20151023 064900 4.41 1.87 20151023 064900 4.47 1.91 20151023 064900 4.70 1.87 20151023 064900 4.89 1.91 20151023 064900 5.03 1.87 20151023 064900 5.36 1.91 20151023 064900 5.46 1.88 20151023 064900 5.71 1.91 20151023 064900 5.96 1.88 20151023 064900 6.02 1.91 20151023 064900 6.37 1.91 20151023 064900 6.42 1.89 20151023 064900 6.67 1.91 20151023 064900 6.89 1.89 20151023 064900 6.92 1.91 20151023 064900 7.28 1.91 20151023 064900 7.58 1.91 20151023 064900 7.83 1.91 20151023 064900 8.20 1.91 20151023 064900 8.50 1.91 20151023 064900 8.83 1.90 20151023 064900 9.05 1.90 20151023 064900 9.34 1.89 20151023 064900 9.68 1.88 20151023 064900 9.92 1.88 20151023 065000 10.08 1.76 20151023 065000 10.38 1.76 20151023 065000 10.57 1.76 20151023 065000 10.89 1.76 20151023 065000 11.21 1.76 20151023 065000 11.42 1.76 20151023 065000 11.76 1.76 20151023 065000 12.23 1.76 20151023 065000 12.64 1.76 20151023 065000 13.08 1.76 20151023 065000 1.54 1.80 20151023 065000 1.60 1.79 20151023 065000 1.60 1.80 20151023 065000 1.82 1.79 20151023 065000 1.82 1.81 20151023 065000 2.14 1.82 20151023 065000 2.15 1.78 20151023 065000 2.48 1.77 20151023 065000 2.50 1.83 20151023 065000 2.66 1.78 20151023 065000 2.72 1.83 20151023 065000 2.76 1.78 20151023 065000 2.88 1.79 20151023 065000 2.88 1.83 20151023 065000 2.99 1.79 20151023 065000 3.05 1.82 20151023 065000 3.16 1.79 20151023 065000 3.19 1.81 20151023 065000 3.29 1.80 20151023 065000 3.39 1.80 20151023 065000 3.48 1.80 20151023 065000 3.57 1.80 20151023 065000 3.71 1.80 20151023 065000 3.75 1.79 20151023 065000 3.92 1.78 20151023 065000 4.11 1.77 20151023 065000 4.38 1.77 20151023 065000 4.66 1.77 20151023 065000 4.96 1.77 20151023 065000 5.31 1.77 20151023 065000 5.62 1.77 20151023 065000 5.87 1.77 20151023 065000 6.22 1.77 20151023 065000 6.54 1.77 20151023 065000 6.78 1.77 20151023 065000 6.79 1.77 20151023 065000 6.80 1.77 20151023 065000 6.82 1.76 20151023 065000 6.87 1.76 20151023 065000 6.92 1.76 20151023 065000 6.97 1.76 20151023 065000 7.10 1.76 20151023 065000 7.35 1.76 20151023 065000 7.58 1.76 20151023 065000 7.84 1.76 20151023 065000 8.13 1.76 20151023 065000 8.41 1.76 20151023 065000 8.69 1.76 20151023 065000 9.03 1.76 20151023 065000 9.32 1.76 20151023 065000 9.59 1.76 20151023 065000 9.87 1.76 20151023 065100 10.25 1.73 20151023 065100 10.56 1.72 20151023 065100 10.92 1.71 20151023 065100 11.31 1.71 20151023 065100 11.66 1.70 20151023 065100 11.94 1.69 20151023 065100 12.32 1.68 20151023 065100 12.64 1.67 20151023 065100 12.97 1.66 20151023 065100 13.39 1.67 20151023 065100 13.82 1.67 20151023 065100 14.30 1.68 20151023 065100 14.68 1.68 20151023 065100 15.18 1.69 20151023 065100 15.67 1.70 20151023 065100 16.18 1.71 20151023 065100 16.60 1.71 20151023 065100 16.97 1.72 20151023 065100 17.16 1.73 20151023 065100 17.30 1.74 20151023 065100 17.49 1.75 20151023 065100 17.66 1.76 20151023 065100 17.87 1.78 20151023 065100 18.04 1.79 20151023 065100 18.22 1.80 20151023 065100 18.29 1.81 20151023 065100 18.43 1.81 20151023 065100 3.61 1.79 20151023 065100 3.69 1.79 20151023 065100 3.72 1.80 20151023 065100 3.87 1.80 20151023 065100 3.90 1.78 20151023 065100 4.19 1.78 20151023 065100 4.59 1.77 20151023 065100 5.07 1.77 20151023 065100 5.57 1.77 20151023 065100 6.08 1.77 20151023 065100 6.36 1.77 20151023 065100 6.58 1.76 20151023 065100 6.77 1.76 20151023 065100 7.08 1.76 20151023 065100 7.35 1.76 20151023 065100 7.52 1.76 20151023 065100 7.78 1.76 20151023 065100 7.94 1.76 20151023 065100 8.20 1.75 20151023 065100 8.24 1.73 20151023 065100 8.34 1.71 20151023 065100 8.58 1.69 20151023 065100 8.70 1.68 20151023 065100 8.91 1.66 20151023 065100 9.07 1.64 20151023 065100 9.25 1.63 20151023 065100 9.48 1.61 20151023 065100 9.48 1.64 20151023 065100 9.51 1.62 20151023 065100 9.52 1.65 20151023 065100 9.52 1.66 20151023 065100 9.58 1.68 20151023 065100 9.62 1.69 20151023 065100 9.69 1.71 20151023 065100 9.77 1.72 20151023 065100 9.86 1.73 20151023 065200 10.07 1.69 20151023 065200 10.42 1.69 20151023 065200 10.76 1.69 20151023 065200 11.12 1.69 20151023 065200 11.41 1.69 20151023 065200 11.78 1.69 20151023 065200 12.16 1.69 20151023 065200 12.34 1.70 20151023 065200 12.39 1.72 20151023 065200 12.46 1.75 20151023 065200 12.60 1.77 20151023 065200 12.76 1.79 20151023 065200 12.94 1.81 20151023 065200 13.17 1.83 20151023 065200 13.39 1.85 20151023 065200 13.66 1.87 20151023 065200 14.02 1.87 20151023 065200 14.41 1.85 20151023 065200 14.72 1.84 20151023 065200 15.09 1.83 20151023 065200 15.47 1.81 20151023 065200 15.81 1.80 20151023 065200 16.13 1.79 20151023 065200 16.45 1.77 20151023 065200 16.75 1.76 20151023 065200 16.93 1.77 20151023 065200 17.09 1.78 20151023 065200 17.31 1.79 20151023 065200 17.49 1.79 20151023 065200 17.63 1.80 20151023 065200 17.87 1.81 20151023 065200 18.06 1.81 20151023 065200 7.56 1.31 20151023 065200 7.57 1.21 20151023 065200 7.57 1.35 20151023 065200 7.58 1.26 20151023 065200 7.60 1.39 20151023 065200 7.73 1.40 20151023 065200 7.85 1.41 20151023 065200 8.02 1.42 20151023 065200 8.18 1.42 20151023 065200 8.40 1.43 20151023 065200 8.63 1.44 20151023 065200 8.83 1.45 20151023 065200 9.13 1.45 20151023 065200 9.20 1.47 20151023 065200 9.28 1.49 20151023 065200 9.32 1.53 20151023 065200 9.35 1.51 20151023 065200 9.38 1.55 20151023 065200 9.40 1.60 20151023 065200 9.40 1.65 20151023 065200 9.42 1.69 20151023 065200 9.43 1.58 20151023 065200 9.44 1.63 20151023 065200 9.44 1.68 20151023 065200 9.45 1.66 20151023 065200 9.45 1.68 20151023 065200 9.46 1.67 20151023 065200 9.46 1.69 20151023 065200 9.47 1.67 20151023 065200 9.48 1.66 20151023 065200 9.79 1.69 20151023 065300 7.60 1.17 20151023 065300 7.63 1.09 20151023 065300 7.63 1.13 20151023 065300 7.68 1.01 20151023 065300 7.68 1.05 20151023 065300 7.86 0.99 20151023 065300 8.03 0.98 20151023 065300 8.17 0.96 20151023 065300 8.28 0.95 20151023 065600 10.72 0.86 20151023 065600 11.71 0.83 20151023 065600 12.79 0.80 20151023 065600 13.98 0.76 20151023 065600 14.99 0.73 20151023 065600 16.09 0.70 20151023 065600 6.18 1.06 20151023 065600 6.32 1.04 20151023 065600 6.55 1.02 20151023 065600 6.78 1.01 20151023 065600 7.12 0.98 20151023 065600 7.48 0.97 20151023 065600 8.55 0.93 20151023 065600 9.67 0.90 20151023 065700 5.26 1.32 20151023 065700 5.29 1.30 20151023 065700 5.29 1.31 20151023 065700 5.31 1.29 20151023 065700 5.38 1.27 20151023 065700 5.43 1.29 20151023 065700 5.45 1.26 20151023 065700 5.51 1.26 20151023 065700 5.55 1.24 20151023 065700 5.62 1.16 20151023 065700 5.63 1.13 20151023 065700 5.63 1.15 20151023 065700 5.63 1.17 20151023 065700 5.64 1.24 20151023 065700 5.67 1.22 20151023 065700 5.68 1.21 20151023 065700 5.69 1.18 20151023 065700 5.70 1.12 20151023 065700 5.72 1.11 20151023 065700 5.73 1.18 20151023 065700 5.78 1.21 20151023 065700 5.79 1.19 20151023 065700 5.85 1.10 20151023 065700 5.85 1.16 20151023 065700 5.86 1.13 20151023 065700 5.92 1.15 20151023 065700 5.92 1.18 20151023 065700 5.93 1.14 20151023 065700 5.93 1.16 20151023 065700 5.94 1.15 20151023 065700 5.95 1.14 20151023 065700 5.95 1.16 20151023 065700 5.95 1.17 20151023 065700 5.96 1.11 20151023 065700 5.96 1.13 20151023 065700 5.97 1.10 20151023 065700 5.98 1.18 20151023 065700 6.00 1.10 20151023 065700 6.01 1.18 20151023 065700 6.07 1.08 20151023 065700 6.19 1.18 20151023 065700 6.41 1.17 20151023 065700 6.63 1.16 20151023 065700 6.76 1.14 20151023 065700 6.81 1.16 20151023 065700 6.95 1.15 20151023 065700 7.02 1.15 20151023 065700 7.11 1.16 20151023 065700 7.23 1.14 20151023 065700 7.33 1.17 20151023 065700 7.45 1.13 20151023 065700 7.49 1.13 20151023 065700 7.49 1.14 20151023 065700 7.53 1.13 20151023 065700 7.56 1.18 20151023 065700 7.59 1.16 20151023 065700 7.70 1.17 20151023 065700 7.82 1.18 20151023 065700 7.82 1.19 20151023 065700 8.01 1.19 20151023 065700 8.03 1.20 20151023 065700 8.20 1.20 20151023 065700 8.32 1.21 20151023 065700 8.41 1.21 20151023 065800 0.73 0.99 20151023 065800 0.77 1.02 20151023 065800 0.96 1.04 20151023 065800 1.20 0.96 20151023 065800 1.26 1.07 20151023 065800 1.29 1.06 20151023 065800 1.39 1.08 20151023 065800 1.66 1.09 20151023 065800 1.77 0.93 20151023 065800 1.89 1.10 20151023 065800 2.14 1.11 20151023 065800 2.31 0.90 20151023 065800 2.40 1.12 20151023 065800 2.67 1.13 20151023 065800 2.87 0.88 20151023 065800 2.98 1.15 20151023 065800 3.28 1.15 20151023 065800 3.46 0.84 20151023 065800 3.70 1.15 20151023 065800 4.11 1.15 20151023 065800 4.18 0.81 20151023 065800 4.43 0.79 20151023 065800 4.45 0.77 20151023 065800 4.53 1.15 20151023 065800 4.65 0.75 20151023 065800 4.71 0.73 20151023 065800 4.89 1.14 20151023 065800 4.96 0.71 20151023 065800 5.27 0.69 20151023 065800 5.33 1.14 20151023 065800 5.40 0.66 20151023 065800 5.76 1.14 20151023 065800 5.77 0.64 20151023 065800 6.15 1.13 20151023 065800 6.62 1.13 20151023 065900 10.00 1.43 20151023 065900 10.27 0.82 20151023 065900 10.41 1.45 20151023 065900 11.69 0.81 20151023 065900 12.94 0.79 20151023 065900 14.31 0.78 20151023 065900 15.88 0.77 20151023 065900 17.29 0.76 20151023 065900 20.12 0.71 20151023 065900 2.37 1.15 20151023 065900 2.38 1.19 20151023 065900 2.53 1.19 20151023 065900 2.76 1.20 20151023 065900 3.02 1.07 20151023 065900 3.12 1.20 20151023 065900 3.45 1.04 20151023 065900 3.50 1.21 20151023 065900 3.84 1.22 20151023 065900 3.86 1.01 20151023 065900 4.33 1.23 20151023 065900 4.34 0.98 20151023 065900 4.81 1.23 20151023 065900 4.91 0.95 20151023 065900 5.15 1.25 20151023 065900 5.22 1.26 20151023 065900 5.33 0.93 20151023 065900 5.33 1.27 20151023 065900 5.55 1.29 20151023 065900 5.57 0.92 20151023 065900 5.73 1.30 20151023 065900 5.87 0.91 20151023 065900 6.00 1.32 20151023 065900 6.16 0.90 20151023 065900 6.38 1.33 20151023 065900 6.52 0.89 20151023 065900 6.75 1.34 20151023 065900 6.82 0.88 20151023 065900 7.14 1.36 20151023 065900 7.43 1.36 20151023 065900 7.59 1.36 20151023 065900 7.68 0.85 20151023 065900 7.81 1.37 20151023 065900 7.94 1.37 20151023 065900 8.17 1.37 20151023 065900 8.35 1.37 20151023 065900 8.51 1.37 20151023 065900 8.74 1.38 20151023 065900 8.94 1.38 20151023 065900 8.96 0.83 20151023 065900 9.31 1.39 20151023 065900 9.61 1.41 20151023 070000 10.06 1.47 20151023 070000 10.13 1.48 20151023 070000 10.19 1.48 20151023 070000 10.30 1.49 20151023 070000 10.47 1.50 20151023 070000 10.67 1.50 20151023 070000 10.80 1.46 20151023 070000 10.89 1.51 20151023 070000 11.12 1.51 20151023 070000 11.15 1.48 20151023 070000 11.38 1.51 20151023 070000 11.57 1.50 20151023 070000 11.58 1.52 20151023 070000 11.83 1.52 20151023 070000 12.01 1.52 20151023 070000 12.10 1.53 20151023 070000 12.37 1.53 20151023 070000 5.25 0.84 20151023 070000 5.36 0.83 20151023 070000 5.50 0.83 20151023 070000 5.65 0.82 20151023 070000 5.78 0.82 20151023 070000 5.95 0.81 20151023 070000 6.12 0.81 20151023 070000 6.29 0.80 20151023 070000 6.40 0.81 20151023 070000 6.50 0.82 20151023 070000 6.64 0.83 20151023 070000 6.75 0.84 20151023 070000 6.88 0.85 20151023 070000 7.03 0.86 20151023 070000 7.15 0.87 20151023 070000 7.30 0.88 20151023 070000 7.35 0.97 20151023 070000 7.35 1.02 20151023 070000 7.35 1.07 20151023 070000 7.36 1.12 20151023 070000 7.38 0.91 20151023 070000 7.38 1.18 20151023 070000 7.42 1.23 20151023 070000 7.44 1.28 20151023 070000 7.51 1.32 20151023 070000 7.51 1.33 20151023 070000 7.52 1.33 20151023 070000 7.56 1.30 20151023 070000 7.57 1.29 20151023 070000 7.63 1.28 20151023 070000 7.65 1.27 20151023 070000 7.68 1.25 20151023 070000 7.75 1.24 20151023 070000 7.82 1.23 20151023 070000 7.99 1.26 20151023 070000 8.22 1.28 20151023 070000 8.43 1.31 20151023 070000 8.63 1.33 20151023 070000 8.85 1.35 20151023 070000 9.08 1.38 20151023 070000 9.32 1.40 20151023 070000 9.50 1.42 20151023 070000 9.69 1.44 20151023 070000 9.75 1.44 20151023 070000 9.81 1.45 20151023 070000 9.89 1.46 20151023 070000 9.96 1.46 20151023 070100 0.07 1.25 20151023 070100 0.31 1.23 20151023 070100 0.51 1.27 20151023 070100 0.76 1.21 20151023 070100 0.96 1.29 20151023 070100 1.21 1.19 20151023 070100 1.26 1.31 20151023 070100 1.58 1.32 20151023 070100 1.65 1.16 20151023 070100 2.00 1.34 20151023 070100 2.02 1.15 20151023 070100 2.46 1.12 20151023 070100 2.47 1.36 20151023 070100 2.70 1.10 20151023 070100 2.80 1.09 20151023 070100 2.88 1.38 20151023 070100 2.96 1.06 20151023 070100 3.23 1.04 20151023 070100 3.51 1.02 20151023 070100 3.82 1.00 20151023 070100 4.22 0.98 20151023 070100 4.59 0.95 20151023 070100 5.02 0.93 20151023 070100 5.04 0.85 20151023 070100 5.06 0.86 20151023 070100 5.08 0.87 20151023 070100 5.10 0.87 20151023 070100 5.10 0.91 20151023 070100 5.11 0.88 20151023 070100 5.11 0.89 20151023 070100 5.11 0.92 20151023 070100 5.12 0.90 20151023 070100 5.14 0.84 20151023 074000 3.49 0.97 20151023 074000 3.50 0.98 20151023 074000 3.50 0.99 20151023 074000 3.52 0.96 20151023 074000 3.55 1.00 20151023 074000 3.57 1.01 20151023 074000 3.58 0.96 20151023 074000 3.62 0.98 20151023 074000 3.62 1.02 20151023 074000 3.69 0.99 20151023 074000 3.72 1.02 20151023 074000 3.76 1.00 20151023 074000 3.79 1.03 20151023 074000 3.81 1.01 20151023 074000 3.85 1.02 20151023 074000 3.86 1.00 20151023 074000 3.89 1.03 20151023 074000 3.90 0.98 20151023 074000 3.94 1.04 20151023 074000 3.97 0.97 20151023 074000 4.02 1.06 20151023 074000 4.05 0.95 20151023 074000 4.15 0.93 20151023 074000 4.28 0.91 20151023 074000 4.39 0.89 20151023 074000 4.54 0.87 20151023 074000 4.59 0.86 20151023 074000 4.66 0.85 20151023 074000 4.73 0.84 20151023 074000 4.85 0.83 20151023 074000 5.00 0.82 20151023 074000 5.16 0.81 20151023 074000 5.32 0.80 20151023 074000 5.52 0.79 20151023 074000 5.73 0.79 20151023 074000 5.91 0.81 20151023 074000 6.13 0.83 20151023 074000 6.35 0.85 20151023 074000 6.57 0.87 20151023 074000 6.75 0.89 20151023 074000 6.97 0.91 20151023 074000 7.19 0.93 20151023 074000 7.38 0.95 20151023 074000 7.41 0.95 20151023 074000 7.44 0.96 20151023 074000 7.48 0.96 20151023 074000 7.51 0.96 20151023 074100 2.46 0.92 20151023 074100 2.51 0.93 20151023 074100 2.54 0.96 20151023 074100 2.58 0.92 20151023 074100 2.59 0.98 20151023 074100 2.64 1.00 20151023 074100 2.66 1.01 20151023 074100 2.69 1.03 20151023 074100 2.72 1.06 20151023 074100 2.74 1.08 20151023 074100 2.76 0.94 20151023 074100 2.81 1.08 20151023 074100 2.95 0.96 20151023 074100 2.95 1.08 20151023 074100 3.10 1.09 20151023 074100 3.13 0.97 20151023 074100 3.26 1.09 20151023 074100 3.32 0.99 20151023 074100 3.42 1.09 20151023 074100 3.53 1.01 20151023 074100 3.59 1.09 20151023 074100 3.66 1.04 20151023 074100 3.67 1.05 20151023 074100 3.70 1.03 20151023 074100 3.71 1.05 20151023 074100 3.78 1.04 20151023 074100 3.79 1.09 20151023 074100 3.90 1.05 20151023 074100 3.90 1.06 20151023 074100 3.92 1.09 20151023 074100 3.94 1.03 20151023 074100 4.08 1.09 20151023 074100 4.11 1.10 20151023 074100 4.12 1.06 20151023 074100 4.12 1.07 20151023 074100 4.12 1.10 20151023 074100 4.13 1.10 20151023 074100 4.13 1.11 20151023 074100 4.14 1.09 20151023 074100 4.14 1.10 20151023 074100 4.14 1.11 20151023 074100 4.15 1.05 20151023 074100 4.16 1.10 20151023 074100 4.16 1.11 20151023 074100 4.17 1.10 20151023 074100 4.19 1.11 20151023 074100 4.26 1.11 20151023 074100 4.32 1.12 20151023 074100 4.40 1.06 20151023 074100 4.42 1.06 20151023 074100 4.47 1.12 20151023 074100 4.53 1.09 20151023 074100 4.54 1.10 20151023 074100 4.59 1.09 20151023 074100 4.59 1.11 20151023 074100 4.59 1.12 20151023 074100 4.60 1.11 20151023 074100 4.64 1.08 20151023 074100 4.76 1.07 20151023 074100 4.77 1.06 20151023 074100 4.86 1.07 20151023 074100 4.96 1.07 20151023 074200 4.59 1.07 20151023 074200 4.82 1.09 20151023 074200 5.10 1.11 20151023 074200 5.34 1.12 20151023 074200 5.58 1.14 20151023 074200 5.83 1.15 20151023 074200 6.04 1.16 20151023 074200 6.14 1.14 20151023 074200 6.24 1.12 20151023 074200 6.37 1.10 20151023 074200 6.48 1.08 20151023 074200 6.57 1.07 20151023 074200 6.72 1.05 20151023 074200 6.84 1.03 20151023 074200 6.99 1.01 20151023 074200 7.13 1.00 20151023 074200 7.16 1.20 20151023 074200 7.23 1.19 20151023 074200 7.25 1.19 20151023 074200 7.30 1.17 20151023 074200 7.33 1.00 20151023 074200 7.35 1.18 20151023 074200 7.39 1.16 20151023 074200 7.44 1.17 20151023 074200 7.47 1.14 20151023 074200 7.55 1.00 20151023 074200 7.55 1.13 20151023 074200 7.56 1.17 20151023 074200 7.65 1.11 20151023 074200 7.70 1.14 20151023 074200 7.73 1.12 20151023 074200 7.73 1.14 20151023 074200 7.73 1.15 20151023 074200 7.74 1.09 20151023 074200 7.75 1.11 20151023 074200 7.77 1.00 20151023 074200 7.77 1.15 20151023 074200 7.79 1.10 20151023 074200 7.80 1.09 20151023 074200 7.85 1.08 20151023 074200 7.87 1.15 20151023 074200 7.88 1.07 20151023 074200 7.90 1.07 20151023 074200 7.97 1.00 20151023 074200 7.98 1.15 20151023 074200 8.09 1.15 20151023 074200 8.16 1.00 20151023 074200 8.24 1.15 20151023 074200 8.35 1.01 20151023 074200 8.38 1.15 20151023 074200 8.55 1.15 20151023 074200 8.60 1.01 20151023 074200 8.67 1.10 20151023 074200 8.67 1.11 20151023 074200 8.68 1.06 20151023 074200 8.69 1.08 20151023 074200 8.71 1.12 20151023 074200 8.72 1.05 20151023 074200 8.73 1.03 20151023 074200 8.73 1.14 20151023 074200 8.75 1.15 20151023 074200 8.76 1.01 20151023 074300 0.28 1.06 20151023 074300 0.44 1.08 20151023 074300 0.93 1.05 20151023 074300 1.07 1.09 20151023 074300 1.37 1.10 20151023 074300 1.70 1.10 20151023 074300 1.96 1.10 20151023 074300 2.29 1.10 20151023 074300 2.62 1.11 20151023 074300 2.94 1.11 20151023 074300 2.95 1.02 20151023 074300 3.22 1.11 20151023 074300 3.67 1.01 20151023 074300 3.79 1.11 20151023 074300 3.95 1.11 20151023 074300 4.08 1.10 20151023 074300 4.23 1.10 20151023 074300 4.33 1.10 20151023 074300 4.37 1.10 20151023 074300 4.38 0.99 20151023 074300 4.38 1.10 20151023 074300 4.49 1.13 20151023 074300 4.54 1.10 20151023 074300 4.54 1.11 20151023 074300 4.62 1.10 20151023 074300 4.66 1.11 20151023 074300 4.67 1.16 20151023 074300 4.70 1.11 20151023 074300 4.80 1.11 20151023 074300 4.81 1.11 20151023 074300 4.89 1.11 20151023 074300 4.90 1.19 20151023 074300 4.95 1.11 20151023 074300 4.98 0.99 20151023 074300 5.11 1.21 20151023 074300 5.16 1.02 20151023 074300 5.38 1.06 20151023 074300 5.38 1.24 20151023 074300 5.61 1.10 20151023 074300 5.67 1.26 20151023 074300 5.78 1.13 20151023 074300 5.99 1.29 20151023 074300 6.04 1.16 20151023 074300 6.26 1.31 20151023 074300 6.27 1.20 20151023 074300 6.54 1.32 20151023 074300 6.55 1.23 20151023 074300 6.72 1.30 20151023 074300 6.90 1.28 20151023 074300 7.07 1.26 20151023 074300 7.27 1.23 20151023 074300 7.47 1.21 20151023 074300 7.67 1.16 20151023 074300 7.70 1.19 20151023 074300 7.81 1.15 20151023 074300 7.87 1.17 20151023 074300 7.92 1.15 20151023 074300 8.07 1.14 20151023 074300 8.11 1.14 20151023 074400 10.37 1.31 20151023 074400 10.47 1.59 20151023 074400 10.49 1.65 20151023 074400 10.54 1.52 20151023 074400 11.39 1.60 20151023 074400 11.57 1.65 20151023 074400 11.59 1.50 20151023 074400 12.02 1.34 20151023 074400 12.50 1.61 20151023 074400 12.62 1.48 20151023 074400 12.72 1.65 20151023 074400 12.88 1.35 20151023 074400 13.59 1.36 20151023 074400 13.62 1.64 20151023 074400 13.64 1.62 20151023 074400 13.69 1.47 20151023 074400 14.45 1.37 20151023 074400 14.60 1.45 20151023 074400 14.72 1.64 20151023 074400 14.79 1.62 20151023 074400 15.32 1.39 20151023 074400 15.65 1.44 20151023 074400 15.73 1.63 20151023 074400 15.79 1.64 20151023 074400 16.17 1.40 20151023 074400 16.66 1.64 20151023 074400 16.76 1.42 20151023 074400 16.84 1.41 20151023 074400 16.90 1.63 20151023 074400 17.68 1.64 20151023 074400 3.55 1.24 20151023 074400 3.60 1.25 20151023 074400 3.61 1.23 20151023 074400 3.63 1.26 20151023 074400 3.73 1.27 20151023 074400 3.81 1.28 20151023 074400 3.84 1.24 20151023 074400 3.91 1.29 20151023 074400 4.03 1.30 20151023 074400 4.09 1.24 20151023 074400 4.16 1.31 20151023 074400 4.32 1.32 20151023 074400 4.44 1.25 20151023 074400 4.69 1.32 20151023 074400 4.87 1.25 20151023 074400 5.11 1.32 20151023 074400 5.32 1.26 20151023 074400 5.70 1.26 20151023 074400 5.74 1.32 20151023 074400 6.24 1.27 20151023 074400 6.44 1.32 20151023 074400 6.76 1.28 20151023 074400 6.79 1.26 20151023 074400 7.21 1.32 20151023 074400 7.89 1.32 20151023 074400 8.67 1.56 20151023 074400 8.74 1.66 20151023 074400 8.75 1.31 20151023 074400 9.37 1.66 20151023 074400 9.39 1.58 20151023 074400 9.61 1.31 20151023 074400 9.69 1.54 20151023 074500 2.19 1.81 20151023 074500 2.49 1.81 20151023 074500 2.50 1.82 20151023 074500 2.81 1.82 20151023 074500 2.93 1.83 20151023 074500 3.16 1.82 20151023 074500 3.33 1.84 20151023 074500 3.48 1.83 20151023 074500 3.67 1.85 20151023 074500 3.75 1.83 20151023 074500 4.08 1.86 20151023 074500 4.10 1.84 20151023 074500 4.43 1.84 20151023 074500 4.46 1.87 20151023 074500 4.78 1.85 20151023 074500 4.84 1.88 20151023 074500 4.98 1.85 20151023 074500 5.10 1.85 20151023 074500 5.16 1.89 20151023 074500 5.26 1.85 20151023 074500 5.41 1.84 20151023 074500 5.48 1.90 20151023 074500 5.55 1.84 20151023 074500 5.63 1.91 20151023 074500 5.72 1.84 20151023 074500 5.76 1.92 20151023 074500 5.90 1.93 20151023 074500 5.91 1.84 20151023 074500 6.06 1.84 20151023 074500 6.06 1.94 20151023 074500 6.22 1.96 20151023 074500 6.27 1.84 20151023 074500 6.30 1.72 20151023 074500 6.30 1.74 20151023 074500 6.30 1.76 20151023 074500 6.31 1.71 20151023 074500 6.31 1.80 20151023 074500 6.31 1.82 20151023 074500 6.32 1.69 20151023 074500 6.32 1.78 20151023 074500 6.33 1.67 20151023 074500 6.42 1.97 20151023 074500 6.43 1.67 20151023 074500 6.52 1.67 20151023 074500 6.56 1.98 20151023 074500 6.62 1.67 20151023 074500 6.72 1.68 20151023 074500 6.77 2.00 20151023 074500 6.83 1.68 20151023 074500 6.87 2.01 20151023 074500 6.87 2.02 20151023 074500 6.89 2.03 20151023 074500 6.91 1.68 20151023 074500 6.91 2.04 20151023 074500 7.03 1.68 20151023 074500 7.13 1.68 20151023 074500 7.26 1.68 20151023 074500 7.40 1.68 20151023 074500 7.57 1.67 20151023 074500 7.74 1.67 20151023 074500 7.94 1.67 20151023 074500 8.11 1.67 20151023 074500 8.31 1.66 20151023 074500 8.53 1.66 20151023 074600 10.28 2.49 20151023 074600 10.55 2.50 20151023 074600 10.88 2.50 20151023 074600 11.20 2.51 20151023 074600 11.49 2.51 20151023 074600 5.67 2.11 20151023 074600 5.67 2.12 20151023 074600 5.70 2.12 20151023 074600 5.76 2.12 20151023 074600 5.77 2.11 20151023 074600 5.81 2.13 20151023 074600 5.85 2.13 20151023 074600 5.87 2.16 20151023 074600 5.88 2.16 20151023 074600 5.91 2.15 20151023 074600 5.92 2.13 20151023 074600 5.92 2.17 20151023 074600 5.93 2.10 20151023 074600 5.94 2.17 20151023 074600 5.95 2.15 20151023 074600 5.96 2.14 20151023 074600 6.02 2.18 20151023 074600 6.03 2.14 20151023 074600 6.06 2.14 20151023 074600 6.09 2.18 20151023 074600 6.10 2.10 20151023 074600 6.26 2.09 20151023 074600 6.30 2.19 20151023 074600 6.41 2.09 20151023 074600 6.51 2.19 20151023 074600 6.59 2.09 20151023 074600 6.72 2.19 20151023 074600 6.77 2.08 20151023 074600 6.93 2.04 20151023 074600 6.96 2.05 20151023 074600 6.96 2.08 20151023 074600 6.96 2.20 20151023 074600 6.99 2.06 20151023 074600 7.03 2.06 20151023 074600 7.08 2.07 20151023 074600 7.17 2.21 20151023 074600 7.36 2.21 20151023 074600 7.57 2.21 20151023 074600 7.77 2.22 20151023 074600 7.97 2.23 20151023 074600 8.03 2.23 20151023 074600 8.11 2.24 20151023 074600 8.20 2.24 20151023 074600 8.28 2.25 20151023 074600 8.35 2.25 20151023 074600 8.43 2.26 20151023 074600 8.52 2.27 20151023 074600 8.60 2.27 20151023 074600 8.69 2.28 20151023 074600 8.80 2.30 20151023 074600 8.89 2.33 20151023 074600 9.00 2.35 20151023 074600 9.07 2.37 20151023 074600 9.17 2.40 20151023 074600 9.27 2.42 20151023 074600 9.36 2.45 20151023 074600 9.44 2.47 20151023 074600 9.64 2.48 20151023 074600 9.96 2.49 20151023 074700 10.13 2.62 20151023 074700 10.22 2.61 20151023 074700 10.30 2.59 20151023 074700 10.41 2.58 20151023 074700 10.53 2.57 20151023 074700 10.63 2.55 20151023 074700 10.75 2.54 20151023 074700 10.86 2.53 20151023 074700 11.00 2.51 20151023 074700 11.11 2.51 20151023 074700 11.15 2.52 20151023 074700 11.21 2.54 20151023 074700 11.25 2.56 20151023 074700 11.29 2.57 20151023 074700 11.30 2.62 20151023 074700 11.32 2.62 20151023 074700 11.33 2.62 20151023 074700 11.34 2.59 20151023 074700 11.34 2.62 20151023 074700 11.35 2.62 20151023 074700 11.37 2.61 20151023 074700 11.39 2.63 20151023 074700 11.40 2.62 20151023 074700 11.42 2.63 20151023 074700 11.43 2.64 20151023 074700 11.44 2.63 20151023 074700 11.44 2.64 20151023 074700 11.45 2.61 20151023 074700 11.53 2.61 20151023 074700 11.59 2.61 20151023 074700 11.68 2.61 20151023 074700 11.77 2.60 20151023 074700 11.79 2.60 20151023 074700 11.82 2.51 20151023 074700 11.85 2.60 20151023 074700 11.89 2.60 20151023 074700 11.93 2.59 20151023 074700 11.98 2.59 20151023 074700 12.04 2.59 20151023 074700 12.10 2.59 20151023 074700 12.12 2.56 20151023 074700 12.12 2.57 20151023 074700 12.13 2.55 20151023 074700 12.13 2.56 20151023 074700 12.13 2.57 20151023 074700 12.14 2.58 20151023 074700 12.15 2.58 20151023 074700 12.16 2.52 20151023 074700 12.16 2.55 20151023 074700 12.16 2.59 20151023 074700 12.17 2.58 20151023 074700 12.19 2.55 20151023 074700 12.20 2.54 20151023 074700 12.22 2.54 20151023 074700 12.23 2.52 20151023 074700 12.23 2.53 20151023 074700 12.23 2.54 20151023 074800 10.02 2.58 20151023 074800 10.03 2.62 20151023 074800 10.08 2.60 20151023 074800 10.08 2.61 20151023 074800 10.10 2.57 20151023 074800 10.22 2.60 20151023 074800 10.23 2.57 20151023 074800 10.23 2.61 20151023 074800 10.34 2.57 20151023 074800 10.35 2.62 20151023 074800 10.36 2.61 20151023 074800 10.37 2.59 20151023 074800 10.37 2.61 20151023 074800 10.38 2.60 20151023 074800 10.40 2.58 20151023 074800 10.41 2.57 20151023 074800 10.43 2.55 20151023 074800 10.45 2.56 20151023 074800 10.46 2.54 20151023 074800 10.47 2.61 20151023 074800 10.50 2.62 20151023 074800 10.52 2.53 20151023 074800 10.55 2.60 20151023 074800 10.56 2.51 20151023 074800 10.57 2.56 20151023 074800 10.59 2.61 20151023 074800 10.62 2.51 20151023 074800 10.66 2.52 20151023 074800 10.66 2.61 20151023 074800 10.68 2.52 20151023 074800 10.71 2.56 20151023 074800 10.72 2.53 20151023 074800 10.72 2.60 20151023 074800 10.72 2.61 20151023 074800 10.73 2.53 20151023 074800 10.76 2.54 20151023 074800 10.77 2.54 20151023 074800 10.78 2.61 20151023 074800 10.79 2.55 20151023 074800 9.45 2.60 20151023 074800 9.46 2.60 20151023 074800 9.51 2.59 20151023 074800 9.57 2.59 20151023 074800 9.59 2.60 20151023 074800 9.61 2.59 20151023 074800 9.64 2.61 20151023 074800 9.65 2.61 20151023 074800 9.67 2.59 20151023 074800 9.67 2.61 20151023 074800 9.69 2.62 20151023 074800 9.71 2.59 20151023 074800 9.74 2.58 20151023 074800 9.75 2.60 20151023 074800 9.76 2.61 20151023 074800 9.78 2.58 20151023 074800 9.81 2.58 20151023 074800 9.81 2.61 20151023 074800 9.81 2.62 20151023 074800 9.89 2.62 20151023 074800 9.92 2.58 20151023 074800 9.92 2.60 20151023 074800 9.92 2.61 20151023 074800 9.95 2.62 20151023 074900 10.09 2.38 20151023 074900 10.30 2.40 20151023 074900 10.53 2.41 20151023 074900 10.71 2.43 20151023 074900 10.91 2.60 20151023 074900 10.93 2.44 20151023 074900 11.05 2.59 20151023 074900 11.16 2.59 20151023 074900 11.17 2.46 20151023 074900 11.22 2.52 20151023 074900 11.23 2.51 20151023 074900 11.23 2.53 20151023 074900 11.23 2.54 20151023 074900 11.24 2.50 20151023 074900 11.24 2.58 20151023 074900 11.25 2.50 20151023 074900 11.25 2.54 20151023 074900 11.26 2.49 20151023 074900 11.28 2.48 20151023 074900 11.28 2.55 20151023 074900 11.29 2.55 20151023 074900 11.30 2.48 20151023 074900 11.32 2.47 20151023 074900 11.34 2.56 20151023 074900 11.36 2.58 20151023 074900 11.39 2.56 20151023 074900 11.41 2.57 20151023 074900 5.88 2.18 20151023 074900 5.90 2.18 20151023 074900 5.98 2.18 20151023 074900 6.05 2.17 20151023 074900 6.11 2.20 20151023 074900 6.16 2.17 20151023 074900 6.27 2.22 20151023 074900 6.28 2.17 20151023 074900 6.49 2.24 20151023 074900 6.69 2.25 20151023 074900 6.85 2.26 20151023 074900 7.07 2.28 20151023 074900 7.27 2.30 20151023 074900 7.50 2.31 20151023 074900 7.62 2.32 20151023 074900 7.72 2.32 20151023 074900 7.84 2.32 20151023 074900 7.95 2.32 20151023 074900 8.05 2.33 20151023 074900 8.16 2.33 20151023 074900 8.28 2.33 20151023 074900 8.41 2.33 20151023 074900 8.51 2.33 20151023 074900 8.63 2.33 20151023 074900 8.76 2.34 20151023 074900 8.88 2.34 20151023 074900 8.98 2.34 20151023 074900 9.09 2.34 20151023 074900 9.19 2.34 20151023 074900 9.30 2.34 20151023 074900 9.40 2.34 20151023 074900 9.52 2.35 20151023 074900 9.71 2.36 20151023 074900 9.87 2.37 20151023 075000 6.42 2.16 20151023 075000 6.54 2.16 20151023 075000 6.61 1.97 20151023 075000 6.61 1.98 20151023 075000 6.62 2.00 20151023 075000 6.64 2.02 20151023 075000 6.67 2.04 20151023 075000 6.68 1.97 20151023 075000 6.70 2.07 20151023 075000 6.71 2.15 20151023 075000 6.73 2.09 20151023 075000 6.77 1.97 20151023 075000 6.77 2.11 20151023 075000 6.79 2.13 20151023 075000 6.84 2.15 20151023 075000 6.86 1.97 20151023 075000 6.98 1.97 20151023 075000 7.11 1.97 20151023 075000 7.28 1.97 20151023 075000 7.46 1.96 20151023 075000 7.61 1.96 20151023 075000 7.67 2.11 20151023 075000 7.72 2.11 20151023 075000 7.77 1.96 20151023 075000 7.78 1.95 20151023 075000 7.79 1.98 20151023 075000 7.82 2.12 20151023 075000 7.85 1.94 20151023 075000 7.90 1.93 20151023 075000 7.90 2.13 20151023 075000 7.93 1.94 20151023 075000 7.93 2.00 20151023 075000 8.00 1.92 20151023 075000 8.02 2.13 20151023 075000 8.04 1.91 20151023 075000 8.07 1.93 20151023 075000 8.09 2.02 20151023 075000 8.14 1.91 20151023 075000 8.17 1.92 20151023 075000 8.17 2.14 20151023 075000 8.26 1.90 20151023 075000 8.30 1.89 20151023 075000 8.30 1.91 20151023 075000 8.32 2.15 20151023 075000 8.35 2.04 20151023 075000 8.39 1.90 20151023 075000 8.43 1.88 20151023 075000 8.44 1.89 20151023 075000 8.46 2.16 20151023 075000 8.55 1.87 20151023 075000 8.57 1.88 20151023 075000 8.61 1.87 20151023 075000 8.65 2.17 20151023 075000 8.70 2.06 20151023 075000 8.79 2.16 20151023 075000 8.91 2.16 20151023 075000 9.04 2.15 20151023 075000 9.10 2.08 20151023 075000 9.16 2.14 20151023 075000 9.30 2.14 20151023 075000 9.39 2.13 20151023 075000 9.44 2.10 20151023 075000 9.53 2.12 20151023 075000 9.63 2.11 20151023 075100 10.06 2.31 20151023 075100 10.51 2.39 20151023 075100 10.90 2.46 20151023 075100 11.34 2.55 20151023 075100 11.42 2.59 20151023 075100 11.51 2.63 20151023 075100 1.78 1.34 20151023 075100 1.79 1.33 20151023 075100 1.96 1.35 20151023 075100 2.08 1.32 20151023 075100 2.29 1.36 20151023 075100 2.47 1.31 20151023 075100 2.82 1.39 20151023 075100 2.84 1.31 20151023 075100 3.27 1.43 20151023 075100 3.42 1.30 20151023 075100 3.85 1.48 20151023 075100 3.95 1.29 20151023 075100 4.43 1.36 20151023 075100 4.44 1.54 20151023 075100 4.82 1.43 20151023 075100 4.98 1.59 20151023 075100 5.38 1.51 20151023 075100 5.48 1.63 20151023 075100 6.05 1.59 20151023 075100 6.08 1.69 20151023 075100 6.60 1.66 20151023 075100 6.63 1.74 20151023 075100 7.24 1.79 20151023 075100 7.30 1.75 20151023 075100 7.63 2.10 20151023 075100 7.65 1.86 20151023 075100 7.75 2.11 20151023 075100 7.89 2.12 20151023 075100 8.00 2.12 20151023 075100 8.06 1.83 20151023 075100 8.16 2.13 20151023 075100 8.18 1.96 20151023 075100 8.21 2.14 20151023 075100 8.26 2.13 20151023 075100 8.28 2.13 20151023 075100 8.30 2.14 20151023 075100 8.39 2.11 20151023 075100 8.39 2.14 20151023 075100 8.44 2.13 20151023 075100 8.47 2.14 20151023 075100 8.54 2.09 20151023 075100 8.54 2.14 20151023 075100 8.62 2.14 20151023 075100 8.64 2.14 20151023 075100 8.68 2.07 20151023 075100 8.68 2.14 20151023 075100 8.69 2.05 20151023 075100 8.73 2.14 20151023 075100 8.79 2.14 20151023 075100 8.81 1.92 20151023 075100 8.84 2.05 20151023 075100 8.85 2.14 20151023 075100 8.98 2.04 20151023 075100 9.12 2.02 20151023 075100 9.16 2.14 20151023 075100 9.29 2.00 20151023 075100 9.47 1.99 20151023 075100 9.58 2.22 20151023 075200 11.58 2.66 20151023 075200 11.67 2.71 20151023 075200 11.77 2.75 20151023 075200 11.86 2.79 20151023 075200 11.89 3.08 20151023 075200 11.90 3.06 20151023 075200 11.93 3.09 20151023 075200 11.94 3.09 20151023 075200 11.95 2.83 20151023 075200 11.95 3.10 20151023 075200 11.97 3.03 20151023 075200 11.98 2.81 20151023 075200 11.98 3.04 20151023 075200 12.00 2.99 20151023 075200 12.00 3.02 20151023 075200 12.00 3.07 20151023 075200 12.00 3.11 20151023 075200 12.01 2.97 20151023 075200 12.01 3.12 20151023 075200 12.03 3.01 20151023 075200 12.04 2.88 20151023 075200 12.04 3.09 20151023 075200 12.05 2.82 20151023 075200 12.05 3.12 20151023 075200 12.06 2.99 20151023 075200 12.06 3.12 20151023 075200 12.07 2.82 20151023 075200 12.07 2.94 20151023 075200 12.09 2.83 20151023 075200 12.10 2.92 20151023 075200 12.12 2.96 20151023 075200 12.14 2.79 20151023 075200 12.18 2.94 20151023 075200 12.19 2.83 20151023 075200 12.20 2.92 20151023 075200 12.25 2.84 20151023 075200 12.26 2.89 20151023 075200 12.31 2.87 20151023 075200 12.32 2.87 20151023 075200 12.34 2.77 20151023 075200 12.35 2.87 20151023 075200 12.36 2.84 20151023 075200 12.36 2.86 20151023 075200 12.40 2.86 20151023 075200 12.44 2.85 20151023 075200 12.45 2.86 20151023 075200 12.46 2.86 20151023 075200 12.50 2.75 20151023 075200 12.52 2.86 20151023 075200 12.54 2.85 20151023 075200 12.57 2.57 20151023 075200 12.58 2.85 20151023 075200 12.70 2.72 20151023 075200 12.78 2.58 20151023 075200 12.88 2.70 20151023 075200 13.00 2.68 20151023 075200 13.01 2.59 20151023 075200 13.16 2.65 20151023 075200 13.24 2.60 20151023 075200 13.30 2.63 20151023 075200 13.41 2.61 20151023 075300 10.12 2.45 20151023 075300 10.21 2.59 20151023 075300 10.27 2.45 20151023 075300 10.45 2.46 20151023 075300 10.61 2.47 20151023 075300 10.70 2.60 20151023 075300 10.82 2.48 20151023 075300 11.03 2.49 20151023 075300 11.12 2.60 20151023 075300 11.17 2.49 20151023 075300 11.39 2.50 20151023 075300 11.60 2.61 20151023 075300 11.64 2.51 20151023 075300 11.83 2.52 20151023 075300 12.09 2.54 20151023 075300 12.11 2.61 20151023 075300 12.34 2.55 20151023 075300 12.62 2.62 20151023 075300 13.02 2.62 20151023 075300 13.55 2.63 20151023 075300 13.91 2.63 20151023 075300 13.93 2.63 20151023 075300 14.11 2.63 20151023 075300 14.22 2.63 20151023 075300 14.37 2.63 20151023 075300 14.56 2.63 20151023 075300 14.60 2.63 20151023 075300 14.87 2.63 20151023 075300 14.89 2.63 20151023 075300 15.11 2.63 20151023 075300 15.16 2.63 20151023 075300 15.37 2.63 20151023 075300 15.49 2.63 20151023 075300 15.67 2.63 20151023 075300 15.82 2.63 20151023 075300 15.98 2.63 20151023 075300 8.94 2.56 20151023 075300 8.99 2.56 20151023 075300 9.02 2.56 20151023 075300 9.08 2.57 20151023 075300 9.09 2.55 20151023 075300 9.16 2.57 20151023 075300 9.24 2.53 20151023 075300 9.24 2.57 20151023 075300 9.34 2.53 20151023 075300 9.34 2.58 20151023 075300 9.45 2.58 20151023 075300 9.47 2.51 20151023 075300 9.57 2.58 20151023 075300 9.59 2.51 20151023 075300 9.71 2.49 20151023 075300 9.74 2.58 20151023 075300 9.80 2.44 20151023 075300 9.80 2.45 20151023 075300 9.80 2.49 20151023 075300 9.81 2.44 20151023 075300 9.81 2.45 20151023 075300 9.82 2.44 20151023 075300 9.83 2.45 20151023 075300 9.86 2.46 20151023 075300 9.90 2.46 20151023 075300 9.91 2.48 20151023 075300 9.93 2.44 20151023 075300 9.95 2.47 20151023 075400 10.05 2.42 20151023 075400 10.42 2.44 20151023 075400 10.84 2.46 20151023 075400 11.25 2.48 20151023 075400 11.55 2.50 20151023 075400 11.95 2.52 20151023 075400 12.33 2.55 20151023 075400 12.68 2.57 20151023 075400 12.78 2.58 20151023 075400 12.85 2.59 20151023 075400 12.89 2.60 20151023 075400 12.95 2.60 20151023 075400 13.02 2.61 20151023 075400 13.07 2.62 20151023 075400 13.15 2.62 20151023 075400 13.22 2.63 20151023 075400 13.28 2.63 20151023 075400 13.62 2.63 20151023 075400 4.31 2.20 20151023 075400 4.37 2.21 20151023 075400 4.43 2.21 20151023 075400 4.48 2.22 20151023 075400 4.55 2.22 20151023 075400 4.61 2.23 20151023 075400 4.68 2.23 20151023 075400 4.73 2.24 20151023 075400 4.76 2.21 20151023 075400 4.79 2.24 20151023 075400 4.87 2.25 20151023 075400 4.89 2.21 20151023 075400 4.94 2.25 20151023 075400 5.02 2.25 20151023 075400 5.11 2.25 20151023 075400 5.13 2.21 20151023 075400 5.13 2.23 20151023 075400 5.19 2.25 20151023 075400 5.26 2.25 20151023 075400 5.34 2.25 20151023 075400 5.43 2.25 20151023 075400 5.49 2.21 20151023 075400 5.50 2.25 20151023 075400 5.59 2.25 20151023 075400 5.72 2.24 20151023 075400 5.89 2.21 20151023 075400 6.02 2.27 20151023 075400 6.04 2.24 20151023 075400 6.20 2.21 20151023 075400 6.34 2.23 20151023 075400 6.59 2.22 20151023 075400 6.60 2.29 20151023 075400 6.66 2.21 20151023 075400 6.92 2.22 20151023 075400 7.15 2.21 20151023 075400 7.20 2.31 20151023 075400 7.21 2.21 20151023 075400 7.44 2.21 20151023 075400 7.51 2.21 20151023 075400 7.77 2.21 20151023 075400 7.86 2.34 20151023 075400 8.03 2.20 20151023 075400 8.44 2.36 20151023 075400 9.10 2.38 20151023 075400 9.68 2.40 20151023 075500 4.22 2.19 20151023 075500 4.24 2.19 20151023 075500 4.24 2.20 20151023 075500 4.27 2.20 20151023 075500 4.28 2.18 20151023 075500 4.29 2.20 20151023 075500 4.33 2.18 20151023 075500 4.58 2.18 20151023 075500 4.90 2.18 20151023 075500 5.18 2.17 20151023 075500 5.50 2.17 20151023 075500 5.85 2.17 20151023 075500 6.16 2.17 20151023 075500 6.50 2.17 20151023 075500 6.67 1.83 20151023 075500 6.84 1.85 20151023 075500 6.86 2.16 20151023 075500 6.96 2.16 20151023 075500 6.97 2.16 20151023 075500 6.98 2.16 20151023 075500 6.99 2.16 20151023 075500 7.00 2.16 20151023 075500 7.01 2.16 20151023 075500 7.03 2.16 20151023 075500 7.04 2.16 20151023 075500 7.06 1.88 20151023 075500 7.06 2.16 20151023 075500 7.09 2.16 20151023 075500 7.11 2.16 20151023 075500 7.18 2.17 20151023 075500 7.22 1.90 20151023 075500 7.25 2.17 20151023 075500 7.33 2.17 20151023 075500 7.40 1.93 20151023 075500 7.43 2.17 20151023 075500 7.52 2.17 20151023 075500 7.55 1.95 20151023 075500 7.63 2.17 20151023 075500 7.70 1.97 20151023 075500 7.76 2.17 20151023 075500 7.88 2.00 20151023 075500 7.90 2.18 20151023 075500 8.03 2.02 20151023 075500 8.05 2.18 20151023 075500 8.19 2.04 20151023 075500 8.23 2.18 20151023 075500 8.36 2.06 20151023 075500 8.37 2.19 20151023 075500 8.51 2.08 20151023 075500 8.55 2.19 20151023 075500 8.61 2.10 20151023 075500 8.66 2.11 20151023 075500 8.72 2.13 20151023 075500 8.74 2.20 20151023 075500 8.78 2.14 20151023 075500 8.84 2.15 20151023 075500 8.90 2.20 20151023 075500 8.91 2.16 20151023 075500 8.96 2.18 20151023 075500 9.03 2.19 20151023 075500 9.11 2.20 20151023 075600 10.34 1.48 20151023 075600 10.84 1.48 20151023 075600 11.24 1.48 20151023 075600 11.70 1.48 20151023 075600 12.20 1.49 20151023 075600 12.40 1.53 20151023 075600 12.46 1.49 20151023 075600 12.49 1.57 20151023 075600 12.63 1.61 20151023 075600 12.91 1.65 20151023 075600 13.32 1.68 20151023 075600 13.81 1.73 20151023 075600 14.32 1.76 20151023 075600 15.02 1.80 20151023 075600 15.53 1.83 20151023 075600 15.86 1.84 20151023 075600 16.22 1.85 20151023 075600 16.58 1.86 20151023 075600 16.90 1.88 20151023 075600 17.19 1.89 20151023 075600 17.52 1.90 20151023 075600 17.85 1.92 20151023 075600 18.10 1.93 20151023 075600 18.23 1.97 20151023 075600 18.27 2.02 20151023 075600 18.29 2.06 20151023 075600 18.33 2.11 20151023 075600 18.37 2.16 20151023 075600 18.41 2.21 20151023 075600 18.44 2.25 20151023 075600 18.48 2.30 20151023 075600 18.52 2.35 20151023 075600 18.68 2.41 20151023 075600 18.74 3.14 20151023 075600 18.87 2.48 20151023 075600 18.97 3.10 20151023 075600 19.06 2.55 20151023 075600 19.19 3.06 20151023 075600 19.24 2.62 20151023 075600 19.38 2.68 20151023 075600 19.44 3.02 20151023 075600 19.56 2.75 20151023 075600 19.66 2.98 20151023 075600 19.71 2.82 20151023 075600 19.84 2.88 20151023 075600 19.94 2.94 20151023 075600 6.05 1.68 20151023 075600 6.10 1.70 20151023 075600 6.11 1.66 20151023 075600 6.16 1.73 20151023 075600 6.26 1.63 20151023 075600 6.26 1.75 20151023 075600 6.37 1.78 20151023 075600 6.47 1.61 20151023 075600 6.49 1.80 20151023 075600 6.67 1.60 20151023 075600 6.94 1.57 20151023 075600 7.26 1.55 20151023 075600 7.61 1.53 20151023 075600 7.93 1.51 20151023 075600 8.35 1.49 20151023 075600 8.87 1.49 20151023 075600 9.31 1.48 20151023 075600 9.82 1.48 20151023 075700 10.03 5.27 20151023 075700 10.04 5.24 20151023 075700 10.05 5.27 20151023 075700 10.11 5.29 20151023 075700 10.12 4.62 20151023 075700 10.13 5.22 20151023 075700 10.15 5.06 20151023 075700 10.19 5.30 20151023 075700 10.21 5.20 20151023 075700 10.28 5.17 20151023 075700 10.28 5.18 20151023 075700 10.31 5.31 20151023 075700 10.32 5.09 20151023 075700 10.33 5.15 20151023 075700 10.36 5.13 20151023 075700 10.39 5.11 20151023 075700 10.41 5.32 20151023 075700 10.45 4.59 20151023 075700 10.53 5.33 20151023 075700 10.86 4.54 20151023 075700 11.29 4.50 20151023 075700 11.66 4.46 20151023 075700 11.82 4.41 20151023 075700 11.95 4.36 20151023 075700 12.08 4.32 20151023 075700 12.27 4.27 20151023 075700 12.48 4.22 20151023 075700 12.71 4.17 20151023 075700 12.91 4.12 20151023 075700 13.22 4.08 20151023 075700 13.56 4.03 20151023 075700 14.02 3.99 20151023 075700 14.58 3.96 20151023 075700 15.17 3.93 20151023 075700 15.64 3.90 20151023 075700 16.27 3.87 20151023 075700 16.90 3.84 20151023 075700 17.51 3.81 20151023 075700 18.05 3.78 20151023 075700 18.09 3.30 20151023 075700 18.15 3.36 20151023 075700 18.16 3.26 20151023 075700 18.20 3.42 20151023 075700 18.25 3.46 20151023 075700 18.30 3.52 20151023 075700 18.34 3.58 20151023 075700 18.35 3.22 20151023 075700 18.38 3.64 20151023 075700 18.43 3.68 20151023 075700 18.47 3.74 20151023 075700 18.55 3.18 20151023 075700 8.71 4.82 20151023 075700 8.82 4.78 20151023 075700 8.95 4.86 20151023 075700 9.07 4.75 20151023 075700 9.15 4.89 20151023 075700 9.38 4.93 20151023 075700 9.39 4.71 20151023 075700 9.59 4.96 20151023 075700 9.74 4.66 20151023 075700 9.77 4.99 20151023 075700 9.93 5.25 20151023 075700 9.96 5.03 20151023 075800 10.01 5.30 20151023 075800 10.25 5.30 20151023 075800 10.29 5.34 20151023 075800 10.45 5.29 20151023 075800 10.61 5.28 20151023 075800 10.62 5.34 20151023 075800 10.77 5.36 20151023 075800 10.81 5.27 20151023 075800 11.02 5.26 20151023 075800 11.28 5.25 20151023 075800 11.45 5.24 20151023 075800 11.52 5.22 20151023 075800 11.53 5.20 20151023 075800 11.55 5.18 20151023 075800 11.66 5.16 20151023 075800 11.75 5.14 20151023 075800 11.82 5.12 20151023 075800 11.95 5.10 20151023 075800 12.10 5.08 20151023 075800 12.30 5.07 20151023 075800 12.33 4.94 20151023 075800 12.33 5.00 20151023 075800 12.33 5.04 20151023 075800 12.34 4.97 20151023 075800 12.38 4.85 20151023 075800 12.39 4.82 20151023 075800 12.39 4.88 20151023 075800 12.39 4.91 20151023 075800 12.42 4.80 20151023 075800 12.55 4.78 20151023 075800 12.80 4.77 20151023 075800 12.99 4.75 20151023 075800 13.15 4.73 20151023 075800 13.35 4.71 20151023 075800 13.56 4.69 20151023 075800 13.84 4.67 20151023 075800 14.02 4.65 20151023 075800 14.18 4.64 20151023 075800 14.21 4.64 20151023 075800 14.24 4.65 20151023 075800 14.31 4.66 20151023 075800 14.43 4.67 20151023 075800 14.50 4.68 20151023 075800 14.62 4.69 20151023 075800 14.76 4.70 20151023 075800 14.89 4.71 20151023 075800 15.10 4.71 20151023 075800 7.25 5.22 20151023 075800 7.35 5.24 20151023 075800 7.44 5.24 20151023 075800 7.54 5.24 20151023 075800 7.75 5.25 20151023 075800 7.80 5.26 20151023 075800 8.05 5.26 20151023 075800 8.18 5.28 20151023 075800 8.40 5.27 20151023 075800 8.53 5.29 20151023 075800 8.75 5.28 20151023 075800 8.95 5.31 20151023 075800 9.11 5.29 20151023 075800 9.40 5.32 20151023 075800 9.56 5.31 20151023 075800 9.80 5.33 20151023 075800 9.86 5.31 20151023 075900 15.39 4.70 20151023 075900 15.70 4.68 20151023 075900 15.95 4.67 20151023 075900 16.28 4.66 20151023 075900 16.62 4.64 20151023 075900 16.91 4.63 20151023 075900 17.28 4.62 20151023 075900 17.65 4.60 20151023 075900 17.78 4.60 20151023 075900 17.88 4.61 20151023 075900 18.00 4.61 20151023 075900 18.11 4.62 20151023 075900 18.24 4.62 20151023 075900 18.38 4.63 20151023 075900 18.53 4.64 20151023 075900 18.65 4.64 20151023 075900 18.87 4.65 20151023 075900 19.31 4.66 20151023 075900 19.68 4.66 20151023 075900 20.06 4.66 20151023 075900 20.48 4.66 20151023 075900 20.84 4.67 20151023 075900 21.26 4.68 20151023 075900 21.67 4.68 20151023 075900 22.01 4.69 20151023 075900 22.39 4.70 20151023 075900 22.63 4.71 20151023 075900 22.91 4.72 20151023 075900 23.15 4.73 20151023 075900 23.42 4.74 20151023 075900 23.70 4.76 20151023 075900 23.93 4.77 20151023 075900 24.21 4.78 20151023 075900 24.48 4.79 20151023 075900 24.61 4.81 20151023 075900 24.66 4.86 20151023 075900 24.71 4.92 20151023 075900 24.76 4.96 20151023 075900 24.81 5.01 20151023 075900 24.87 5.06 20151023 075900 24.92 5.11 20151023 075900 24.97 5.15 20151023 075900 25.02 5.20 20151023 075900 25.22 5.26 20151023 075900 25.44 5.32 20151023 075900 25.69 5.40 20151023 075900 25.95 5.47 20151023 075900 26.16 5.53 20151023 075900 26.41 5.60 20151023 075900 26.65 5.67 20151023 075900 26.85 5.73 20151023 075900 27.09 5.80 20151023 075900 27.29 5.85 20151023 075900 27.43 5.89 20151023 075900 27.61 5.94 20151023 075900 27.77 6.00 20151023 075900 27.78 6.11 20151023 075900 27.90 6.04 20151023 075900 28.05 6.09 20151023 075900 28.12 6.17 20151023 075900 28.19 6.14 20151023 075900 28.32 6.19 20151023 075900 28.46 6.23 20151023 080000 22.91 6.65 20151023 080000 22.96 6.62 20151023 080000 23.02 6.59 20151023 080000 23.03 6.69 20151023 080000 23.07 6.56 20151023 080000 23.16 6.53 20151023 080000 23.25 6.50 20151023 080000 23.34 6.47 20151023 080000 23.46 6.44 20151023 080000 23.59 6.41 20151023 080000 23.84 6.78 20151023 080000 23.89 6.39 20151023 080000 24.25 6.37 20151023 080000 24.60 6.35 20151023 080000 24.66 6.88 20151023 080000 24.89 6.33 20151023 080000 25.25 6.30 20151023 080000 25.35 6.96 20151023 080000 25.40 5.31 20151023 080000 25.44 5.35 20151023 080000 25.48 5.40 20151023 080000 25.50 5.30 20151023 080000 25.51 5.44 20151023 080000 25.55 5.48 20151023 080000 25.58 5.53 20151023 080000 25.59 6.28 20151023 080000 25.63 5.58 20151023 080000 25.69 5.64 20151023 080000 25.71 5.33 20151023 080000 25.72 5.68 20151023 080000 25.87 6.25 20151023 080000 25.94 5.74 20151023 080000 25.97 5.37 20151023 080000 26.17 7.06 20151023 080000 26.20 6.23 20151023 080000 26.24 5.41 20151023 080000 26.24 5.81 20151023 080000 26.47 5.44 20151023 080000 26.49 6.19 20151023 080000 26.56 5.88 20151023 080000 26.62 6.11 20151023 080000 26.72 6.05 20151023 080000 26.76 5.48 20151023 080000 26.83 5.94 20151023 080000 26.87 5.97 20151023 080000 26.99 7.16 20151023 080000 27.02 5.90 20151023 080000 27.05 5.51 20151023 080000 27.14 5.84 20151023 080000 27.15 6.00 20151023 080000 27.30 5.76 20151023 080000 27.31 5.54 20151023 080000 27.47 5.69 20151023 080000 27.48 6.06 20151023 080000 27.61 5.63 20151023 080000 27.62 5.58 20151023 080000 27.82 7.26 20151023 080000 27.89 7.59 20151023 080000 28.26 7.57 20151023 080000 28.51 7.34 20151023 080000 28.72 7.54 20151023 080000 29.16 7.52 20151023 080000 29.33 7.44 20151023 080000 29.52 7.50 20151023 080100 18.14 5.59 20151023 080100 18.60 5.76 20151023 080100 19.02 5.90 20151023 080100 19.60 6.08 20151023 080100 20.40 6.28 20151023 080100 21.08 6.45 20151023 080100 21.88 6.65 20151023 080100 22.68 6.85 20151023 080100 23.34 7.01 20151023 080100 24.13 7.21 20151023 080100 24.90 7.40 20151023 080100 25.54 7.56 20151023 080100 26.19 7.68 20151023 080100 26.62 7.66 20151023 080100 26.98 7.64 20151023 080100 27.43 7.61 20151023 081700 14.69 3.95 20151023 081700 14.88 3.95 20151023 081700 15.05 3.96 20151023 081700 15.05 4.30 20151023 081700 15.10 4.23 20151023 081700 15.14 4.15 20151023 081700 15.18 4.09 20151023 081700 15.19 3.96 20151023 081700 15.22 4.01 20151023 081800 10.03 3.15 20151023 081800 10.11 3.16 20151023 081800 10.18 3.21 20151023 081800 10.28 3.25 20151023 081800 10.38 3.29 20151023 081800 10.56 3.34 20151023 081800 10.76 3.39 20151023 081800 10.97 3.43 20151023 081800 11.24 3.48 20151023 081800 11.54 3.54 20151023 081800 11.78 3.58 20151023 081800 11.80 3.58 20151023 081800 11.84 3.59 20151023 081800 11.87 3.59 20151023 081800 11.92 3.59 20151023 081800 11.99 3.59 20151023 081800 12.08 3.59 20151023 081800 12.17 3.59 20151023 081800 12.29 3.60 20151023 081800 12.40 3.64 20151023 081800 12.50 3.67 20151023 081800 12.63 3.72 20151023 081800 12.79 3.76 20151023 081800 12.93 3.79 20151023 081800 13.12 3.83 20151023 081800 13.33 3.87 20151023 081800 13.53 3.89 20151023 081800 13.75 3.92 20151023 081800 13.96 3.93 20151023 081800 14.14 3.93 20151023 081800 14.34 3.94 20151023 081800 14.54 3.95 20151023 081800 8.52 2.96 20151023 081800 8.54 2.96 20151023 081800 8.57 2.96 20151023 081800 8.57 3.02 20151023 081800 8.60 3.01 20151023 081800 8.61 2.95 20151023 081800 8.63 3.00 20151023 081800 8.63 3.05 20151023 081800 8.67 2.95 20151023 081800 8.70 2.99 20151023 081800 8.72 2.99 20151023 081800 8.75 3.10 20151023 081800 8.76 2.95 20151023 081800 8.77 2.99 20151023 081800 8.84 2.98 20151023 081800 8.86 2.95 20151023 081800 8.93 2.97 20151023 081800 8.95 2.95 20151023 081800 8.96 3.16 20151023 081800 8.98 3.02 20151023 081800 9.04 2.96 20151023 081800 9.09 2.95 20151023 081800 9.14 2.95 20151023 081800 9.17 3.04 20151023 081800 9.20 3.22 20151023 081800 9.37 3.07 20151023 081800 9.44 3.26 20151023 081800 9.57 3.09 20151023 081800 9.71 3.11 20151023 081800 9.88 3.13 20151023 081900 10.08 3.37 20151023 081900 10.28 4.84 20151023 081900 10.38 3.42 20151023 081900 10.61 4.86 20151023 081900 10.76 3.47 20151023 081900 10.90 4.87 20151023 081900 11.22 3.55 20151023 081900 11.26 4.90 20151023 081900 11.62 3.63 20151023 081900 11.63 4.92 20151023 081900 11.96 4.95 20151023 081900 12.09 3.73 20151023 081900 12.36 4.98 20151023 081900 12.58 3.83 20151023 081900 12.70 5.00 20151023 081900 12.95 5.01 20151023 081900 12.98 3.91 20151023 081900 13.25 5.03 20151023 081900 13.47 4.01 20151023 081900 13.54 5.04 20151023 081900 13.78 5.06 20151023 081900 13.96 4.11 20151023 081900 14.06 5.07 20151023 081900 14.33 5.08 20151023 081900 14.36 4.19 20151023 081900 14.56 5.10 20151023 081900 14.81 4.30 20151023 081900 14.82 5.11 20151023 081900 15.06 5.09 20151023 081900 15.12 4.37 20151023 081900 15.26 5.07 20151023 081900 15.34 4.44 20151023 081900 15.51 5.04 20151023 081900 15.61 4.51 20151023 081900 15.77 5.02 20151023 081900 15.88 4.58 20151023 081900 15.99 5.00 20151023 081900 16.10 4.64 20151023 081900 16.28 4.98 20151023 081900 16.34 4.71 20151023 081900 16.56 4.95 20151023 081900 16.61 4.78 20151023 081900 16.81 4.93 20151023 081900 16.84 4.84 20151023 081900 17.11 4.91 20151023 081900 7.67 4.57 20151023 081900 7.88 4.57 20151023 081900 8.06 4.58 20151023 081900 8.31 4.58 20151023 081900 8.58 4.58 20151023 081900 8.83 4.58 20151023 081900 9.14 4.59 20151023 081900 9.37 4.60 20151023 081900 9.42 4.62 20151023 081900 9.47 4.65 20151023 081900 9.51 4.68 20151023 081900 9.53 4.70 20151023 081900 9.55 4.72 20151023 081900 9.56 4.74 20151023 081900 9.57 4.76 20151023 081900 9.57 4.78 20151023 081900 9.71 4.80 20151023 081900 9.75 3.32 20151023 081900 9.96 4.82 20151023 082000 10.11 4.22 20151023 082000 10.16 4.52 20151023 082000 10.61 4.53 20151023 082000 10.79 4.25 20151023 082000 11.03 4.53 20151023 082000 11.36 4.27 20151023 082000 11.47 4.52 20151023 082000 11.84 4.52 20151023 082000 12.10 4.30 20151023 082000 12.30 4.52 20151023 082000 12.34 4.33 20151023 082000 12.59 4.36 20151023 082000 12.76 4.52 20151023 082000 12.82 4.38 20151023 082000 13.11 4.41 20151023 082000 13.15 4.52 20151023 082000 13.42 4.43 20151023 082000 13.63 4.52 20151023 082000 13.68 4.46 20151023 082000 14.01 4.48 20151023 082000 14.11 4.53 20151023 082000 14.27 4.53 20151023 082000 14.28 4.53 20151023 082000 14.29 4.53 20151023 082000 14.32 4.53 20151023 082000 14.35 4.53 20151023 082000 14.36 4.51 20151023 082000 14.39 4.53 20151023 082000 14.44 4.53 20151023 082000 14.50 4.53 20151023 082000 14.57 4.53 20151023 082000 6.73 4.31 20151023 082000 6.73 4.32 20151023 082000 6.74 4.32 20151023 082000 6.76 4.30 20151023 082000 6.77 4.33 20151023 082000 6.79 4.33 20151023 082000 6.80 4.30 20151023 082000 6.83 4.34 20151023 082000 6.85 4.30 20151023 082000 6.90 4.35 20151023 082000 6.96 4.38 20151023 082000 7.03 4.41 20151023 082000 7.04 4.33 20151023 082000 7.09 4.43 20151023 082000 7.14 4.46 20151023 082000 7.20 4.48 20151023 082000 7.22 4.51 20151023 082000 7.25 4.53 20151023 082000 7.29 4.55 20151023 082000 7.32 4.35 20151023 082000 7.35 4.57 20151023 082000 7.49 4.57 20151023 082000 7.52 4.11 20151023 082000 7.62 4.38 20151023 082000 7.89 4.13 20151023 082000 8.05 4.41 20151023 082000 8.39 4.15 20151023 082000 8.53 4.44 20151023 082000 8.96 4.18 20151023 082000 8.98 4.46 20151023 082000 9.47 4.20 20151023 082000 9.55 4.49 20151023 082100 1.91 3.45 20151023 082100 1.93 3.44 20151023 082100 1.99 3.45 20151023 082100 2.06 3.43 20151023 082100 2.09 3.46 20151023 082100 2.22 3.42 20151023 082100 2.28 3.48 20151023 082100 2.44 3.49 20151023 082100 2.49 3.41 20151023 082100 2.62 3.50 20151023 082100 2.80 3.51 20151023 082100 2.82 3.41 20151023 082100 2.95 3.52 20151023 082100 3.12 3.53 20151023 082100 3.20 3.40 20151023 082100 3.27 3.53 20151023 082100 3.41 3.53 20151023 082100 3.53 3.40 20151023 082100 3.54 3.53 20151023 082100 3.64 3.53 20151023 082100 3.75 3.53 20151023 082100 3.87 3.39 20151023 082100 3.88 3.53 20151023 082100 3.91 3.37 20151023 082100 3.94 3.35 20151023 082100 4.00 3.33 20151023 082100 4.00 3.53 20151023 082100 4.10 3.32 20151023 082100 4.10 3.52 20151023 082100 4.19 3.30 20151023 082100 4.22 3.52 20151023 082100 4.32 3.28 20151023 082100 4.33 3.52 20151023 082100 4.43 3.52 20151023 082100 4.45 3.27 20151023 082100 4.56 3.25 20151023 082100 4.64 3.56 20151023 082100 4.78 3.23 20151023 082100 4.88 3.59 20151023 082100 5.12 3.21 20151023 082100 5.15 3.63 20151023 082100 5.40 3.65 20151023 082100 5.73 3.69 20151023 082100 6.07 3.72 20151023 082100 6.36 3.75 20151023 082100 6.73 3.78 20151023 082100 7.05 3.80 20151023 082100 7.22 4.08 20151023 082100 7.28 3.82 20151023 082100 7.31 4.06 20151023 082100 7.46 4.05 20151023 082100 7.57 3.83 20151023 082100 7.68 4.03 20151023 082100 7.86 3.85 20151023 082100 7.96 4.01 20151023 082100 8.12 3.86 20151023 082100 8.21 4.00 20151023 082100 8.44 3.88 20151023 082100 8.55 3.98 20151023 082100 8.77 3.89 20151023 082100 8.92 3.96 20151023 082100 9.06 3.91 20151023 082100 9.24 3.94 20151023 082100 9.38 3.92 20151023 082200 10.00 3.27 20151023 082200 10.26 3.26 20151023 082200 10.44 3.26 20151023 082200 10.67 3.26 20151023 082200 10.92 3.25 20151023 082200 11.17 3.22 20151023 082200 11.18 3.25 20151023 082200 11.32 3.22 20151023 082200 11.40 3.25 20151023 082200 11.51 3.23 20151023 082200 11.65 3.25 20151023 082200 11.69 3.24 20151023 082200 11.82 3.25 20151023 082200 4.24 2.91 20151023 082200 4.25 2.90 20151023 082200 4.27 2.92 20151023 082200 4.35 2.93 20151023 082200 4.38 2.90 20151023 082200 4.45 2.93 20151023 082200 4.59 2.90 20151023 082200 4.61 2.94 20151023 082200 4.78 2.91 20151023 082200 4.81 2.95 20151023 082200 5.04 2.91 20151023 082200 5.08 2.97 20151023 082200 5.30 2.97 20151023 082200 5.33 2.91 20151023 082200 5.41 3.20 20151023 082200 5.55 2.99 20151023 082200 5.58 2.92 20151023 082200 5.77 3.01 20151023 082200 5.79 3.18 20151023 082200 5.96 2.91 20151023 082200 5.97 3.03 20151023 082200 6.19 3.16 20151023 082200 6.26 3.05 20151023 082200 6.31 2.91 20151023 082200 6.52 3.14 20151023 082200 6.61 2.91 20151023 082200 6.61 3.08 20151023 082200 6.69 2.93 20151023 082200 6.79 2.95 20151023 082200 6.89 2.96 20151023 082200 6.91 3.10 20151023 082200 6.94 3.12 20151023 082200 7.02 2.98 20151023 082200 7.19 3.00 20151023 082200 7.31 3.12 20151023 082200 7.36 3.02 20151023 082200 7.36 3.10 20151023 082200 7.51 3.04 20151023 082200 7.71 3.05 20151023 082200 7.71 3.08 20151023 082200 7.74 3.15 20151023 082200 8.12 3.17 20151023 082200 8.44 3.19 20151023 082200 8.63 3.20 20151023 082200 8.79 3.21 20151023 082200 8.98 3.22 20151023 082200 9.16 3.23 20151023 082200 9.32 3.24 20151023 082200 9.49 3.25 20151023 082200 9.67 3.26 20151023 082200 9.84 3.27 20151023 082300 10.01 2.83 20151023 082300 10.05 2.85 20151023 082300 10.11 2.86 20151023 082300 10.17 3.16 20151023 082300 10.23 3.14 20151023 082300 10.24 2.87 20151023 082300 10.30 2.88 20151023 082300 10.32 3.11 20151023 082300 10.33 3.17 20151023 082300 10.38 2.89 20151023 082300 10.41 3.09 20151023 082300 10.48 2.91 20151023 082300 10.50 3.18 20151023 082300 10.51 3.06 20151023 082300 10.58 2.92 20151023 082300 10.59 3.04 20151023 082300 10.64 3.02 20151023 082300 10.69 2.93 20151023 082300 10.71 3.20 20151023 082300 10.72 2.99 20151023 082300 10.80 2.97 20151023 082300 10.81 2.95 20151023 082300 10.91 3.21 20151023 082300 6.85 2.40 20151023 082300 6.89 2.41 20151023 082300 6.91 2.40 20151023 082300 6.98 2.40 20151023 082300 7.00 2.43 20151023 082300 7.03 2.40 20151023 082300 7.08 2.40 20151023 082300 7.10 2.45 20151023 082300 7.13 2.40 20151023 082300 7.17 2.40 20151023 082300 7.19 2.47 20151023 082300 7.22 2.40 20151023 082300 7.27 2.48 20151023 082300 7.30 2.40 20151023 082300 7.32 2.40 20151023 082300 7.33 2.40 20151023 082300 7.39 2.40 20151023 082300 7.41 2.40 20151023 082300 7.41 2.50 20151023 082300 7.46 2.40 20151023 082300 7.52 2.52 20151023 082300 7.61 2.53 20151023 082300 7.73 2.55 20151023 082300 7.90 2.56 20151023 082300 8.06 2.56 20151023 082300 8.23 2.56 20151023 082300 8.40 2.56 20151023 082300 8.54 2.57 20151023 082300 8.75 2.57 20151023 082300 8.93 2.57 20151023 082300 9.12 2.57 20151023 082300 9.26 2.58 20151023 082300 9.37 2.62 20151023 082300 9.51 2.65 20151023 082300 9.58 2.68 20151023 082300 9.67 2.71 20151023 082300 9.76 2.74 20151023 082300 9.81 2.77 20151023 082300 9.94 2.80 20151023 082400 10.01 2.44 20151023 082400 10.29 2.44 20151023 082400 10.54 2.44 20151023 082400 10.83 2.43 20151023 082400 11.11 2.43 20151023 082400 11.34 2.43 20151023 082400 11.52 2.43 20151023 082400 11.62 2.42 20151023 082400 11.70 2.42 20151023 082400 11.81 2.42 20151023 082400 11.90 2.42 20151023 082400 11.98 2.41 20151023 082400 12.09 2.41 20151023 082400 12.19 2.41 20151023 082400 12.29 2.41 20151023 082400 12.47 2.42 20151023 082400 12.76 2.44 20151023 082400 13.03 2.45 20151023 082400 13.26 2.46 20151023 082400 13.53 2.48 20151023 082400 13.83 2.50 20151023 082400 14.05 2.51 20151023 082400 14.33 2.52 20151023 082400 14.63 2.54 20151023 082400 14.92 2.54 20151023 082400 15.19 2.54 20151023 082400 15.48 2.53 20151023 082400 15.67 2.53 20151023 082400 15.93 2.53 20151023 082400 16.23 2.53 20151023 082400 16.52 2.52 20151023 082400 16.69 2.52 20151023 082400 6.95 2.47 20151023 082400 7.04 2.47 20151023 082400 7.15 2.46 20151023 082400 7.17 2.47 20151023 082400 7.29 2.46 20151023 082400 7.39 2.45 20151023 082400 7.40 2.47 20151023 082400 7.52 2.40 20151023 082400 7.54 2.45 20151023 082400 7.60 2.40 20151023 082400 7.64 2.46 20151023 082400 7.69 2.40 20151023 082400 7.72 2.45 20151023 082400 7.75 2.41 20151023 082400 7.78 2.41 20151023 082400 7.84 2.46 20151023 082400 7.85 2.42 20151023 082400 7.88 2.45 20151023 082400 7.90 2.43 20151023 082400 7.94 2.43 20151023 082400 8.00 2.43 20151023 082400 8.03 2.44 20151023 082400 8.08 2.46 20151023 082400 8.10 2.44 20151023 082400 8.16 2.44 20151023 082400 8.20 2.44 20151023 082400 8.34 2.46 20151023 082400 8.57 2.45 20151023 082400 8.85 2.45 20151023 082400 9.11 2.45 20151023 082400 9.39 2.44 20151023 082400 9.70 2.44 20151023 082500 10.40 2.36 20151023 082500 10.77 2.36 20151023 082500 10.95 2.36 20151023 082500 11.21 2.36 20151023 082500 11.35 2.36 20151023 082500 11.54 2.37 20151023 082500 11.81 2.37 20151023 082500 11.95 2.37 20151023 082500 12.13 2.37 20151023 082500 12.42 2.37 20151023 082500 12.62 2.37 20151023 082500 12.78 2.38 20151023 082500 12.98 2.38 20151023 082500 13.30 2.38 20151023 082500 13.45 2.39 20151023 082500 13.64 2.40 20151023 082500 13.95 2.40 20151023 082500 14.09 2.41 20151023 082500 14.27 2.41 20151023 082500 14.67 2.40 20151023 082500 14.99 2.40 20151023 082500 15.23 2.39 20151023 082500 15.53 2.38 20151023 082500 15.74 2.37 20151023 082500 15.78 2.37 20151023 082500 15.94 2.36 20151023 082500 15.97 2.37 20151023 082500 16.05 2.38 20151023 082500 16.19 2.37 20151023 082500 16.36 2.35 20151023 082500 16.46 2.36 20151023 082500 16.78 2.38 20151023 082500 16.90 2.35 20151023 082500 16.93 2.52 20151023 082500 17.03 2.52 20151023 082500 17.04 2.52 20151023 082500 17.09 2.35 20151023 082500 17.18 2.51 20151023 082500 17.19 2.38 20151023 082500 17.35 2.51 20151023 082500 17.54 2.51 20151023 082500 17.59 2.51 20151023 082500 17.76 2.39 20151023 082500 17.82 2.51 20151023 082500 18.07 2.50 20151023 082500 18.19 2.51 20151023 082500 18.44 2.41 20151023 082500 18.49 2.42 20151023 082500 18.50 2.40 20151023 082500 18.57 2.50 20151023 082500 18.72 2.39 20151023 082500 18.98 2.50 20151023 082500 19.09 2.43 20151023 082500 19.25 2.44 20151023 082500 19.38 2.49 20151023 082500 19.65 2.49 20151023 082500 19.66 2.45 20151023 082500 20.12 2.49 20151023 082500 20.52 2.46 20151023 082500 20.62 2.49 20151023 082500 20.87 2.49 20151023 082500 21.04 2.47 20151023 082500 21.40 2.48 20151023 082600 5.71 2.53 20151023 082600 5.71 2.57 20151023 082600 5.72 2.55 20151023 082600 5.73 2.56 20151023 082600 5.75 2.58 20151023 082600 5.79 2.52 20151023 082600 5.81 2.59 20151023 082600 5.84 2.60 20151023 082600 5.87 2.51 20151023 082600 5.93 2.62 20151023 082600 6.03 2.49 20151023 082600 6.03 2.63 20151023 082600 6.11 2.65 20151023 082600 6.19 2.47 20151023 082600 6.21 2.66 20151023 082600 6.33 2.68 20151023 082600 6.39 2.45 20151023 082600 6.44 2.69 20151023 082600 6.56 2.71 20151023 082600 6.57 2.43 20151023 082600 6.70 2.72 20151023 082600 6.74 2.42 20151023 082600 6.83 2.74 20151023 082600 6.95 2.76 20151023 082600 6.96 2.40 20151023 082600 7.10 2.77 20151023 082600 7.15 2.38 20151023 082600 7.24 2.78 20151023 082600 7.34 2.36 20151023 082600 7.40 2.79 20151023 082600 7.54 2.79 20151023 082600 7.71 2.80 20151023 082600 7.77 2.36 20151023 082600 7.88 2.81 20151023 082600 8.04 2.82 20151023 082600 8.06 2.36 20151023 082600 8.25 2.84 20151023 082600 8.43 2.36 20151023 082600 8.43 2.85 20151023 082600 8.49 2.86 20151023 082600 8.55 2.86 20151023 082600 8.59 2.87 20151023 082600 8.61 3.03 20151023 082600 8.62 3.02 20151023 082600 8.68 2.88 20151023 082600 8.70 3.00 20151023 082600 8.70 3.03 20151023 082600 8.77 2.88 20151023 082600 8.78 2.98 20151023 082600 8.81 3.03 20151023 082600 8.82 2.89 20151023 082600 8.85 2.97 20151023 082600 8.88 2.36 20151023 082600 8.91 2.96 20151023 082600 8.91 3.04 20151023 082600 8.93 2.89 20151023 082600 8.96 2.94 20151023 082600 9.03 2.93 20151023 082600 9.04 2.90 20151023 082600 9.06 2.92 20151023 082600 9.08 2.90 20151023 082600 9.19 2.36 20151023 082600 9.59 2.36 20151023 082600 9.99 2.36 20151023 082700 5.83 3.19 20151023 082700 5.84 3.18 20151023 082700 5.88 3.19 20151023 082700 5.91 3.16 20151023 082700 5.94 3.20 20151023 082700 5.97 3.14 20151023 082700 6.00 3.21 20151023 082700 6.05 3.13 20151023 082700 6.06 3.21 20151023 082700 6.12 3.11 20151023 082700 6.14 3.22 20151023 082700 6.20 3.09 20151023 082700 6.24 3.23 20151023 082700 6.29 3.08 20151023 082700 6.30 3.24 20151023 082700 6.37 3.06 20151023 082700 6.40 3.25 20151023 082700 6.47 3.04 20151023 082700 6.54 3.25 20151023 082700 6.61 3.05 20151023 082700 6.62 3.24 20151023 082700 6.73 3.07 20151023 082700 6.76 3.23 20151023 082700 6.86 3.08 20151023 082700 6.88 3.23 20151023 082700 6.98 3.22 20151023 082700 7.01 3.10 20151023 082700 7.08 3.21 20151023 082700 7.17 3.12 20151023 082700 7.17 3.21 20151023 082700 7.27 3.20 20151023 082700 7.28 3.13 20151023 082700 7.36 3.19 20151023 082700 7.44 3.15 20151023 082700 7.46 3.20 20151023 082700 7.58 3.21 20151023 082700 7.59 3.17 20151023 082700 7.71 3.18 20151023 082700 7.71 3.22 20151023 082700 7.81 3.23 20151023 082700 7.94 3.17 20151023 082700 7.94 3.31 20151023 082700 7.96 3.24 20151023 082700 8.05 3.30 20151023 082700 8.12 3.25 20151023 082700 8.13 3.30 20151023 082700 8.17 3.16 20151023 082700 8.24 3.26 20151023 082700 8.24 3.30 20151023 082700 8.34 3.30 20151023 082700 8.39 3.14 20151023 082700 8.41 3.28 20151023 082700 8.42 3.29 20151023 082700 8.54 3.29 20151023 082700 8.60 3.13 20151023 082700 8.85 3.11 20151023 082700 9.01 3.04 20151023 082700 9.07 3.09 20151023 082700 9.14 3.04 20151023 082700 9.22 3.08 20151023 082700 9.24 3.05 20151023 082700 9.37 3.05 20151023 082700 9.41 3.06 20151023 082700 9.52 3.05 20151023 082800 4.47 3.30 20151023 082800 4.47 3.31 20151023 082800 4.49 3.34 20151023 082800 4.50 3.33 20151023 082800 4.50 3.34 20151023 082800 4.57 3.33 20151023 082800 4.61 3.31 20151023 082800 4.71 3.30 20151023 082800 4.76 3.28 20151023 082800 4.84 3.27 20151023 082800 4.96 3.25 20151023 082800 5.06 3.23 20151023 082800 5.11 3.20 20151023 082800 5.12 3.20 20151023 082800 5.13 3.20 20151023 082800 5.14 3.21 20151023 082800 5.15 3.20 20151023 082800 5.15 3.22 20151023 082800 5.16 3.21 20151023 082800 5.18 3.21 20151023 082800 5.19 3.22 20151023 082800 5.28 3.24 20151023 082800 5.39 3.26 20151023 082800 5.50 3.27 20151023 082800 5.59 3.29 20151023 082800 5.73 3.31 20151023 082800 5.86 3.32 20151023 082800 5.96 3.34 20151023 082800 6.13 3.35 20151023 082800 6.30 3.35 20151023 082800 6.48 3.34 20151023 082800 6.65 3.34 20151023 082800 6.83 3.34 20151023 082800 7.03 3.33 20151023 082800 7.20 3.33 20151023 082800 7.40 3.32 20151023 082800 7.61 3.32 20151023 082800 7.75 3.31 20151023 082800 7.83 3.31 20151023 083400 11.36 2.70 20151023 083400 11.49 2.70 20151023 083400 11.68 2.70 20151023 083400 11.87 2.69 20151023 083400 11.90 2.52 20151023 083400 11.91 2.51 20151023 083400 11.93 2.54 20151023 083400 11.94 2.51 20151023 083400 11.95 2.56 20151023 083400 11.97 2.51 20151023 083400 11.99 2.58 20151023 083400 12.02 2.51 20151023 083400 12.02 2.60 20151023 083400 12.05 2.62 20151023 083400 12.05 2.69 20151023 083400 12.07 2.50 20151023 083400 12.08 2.64 20151023 083400 12.10 2.66 20151023 083400 12.11 2.50 20151023 083400 12.15 2.68 20151023 083400 12.17 2.50 20151023 083400 12.22 2.49 20151023 083400 12.30 2.49 20151023 083400 12.38 2.49 20151023 083400 12.46 2.49 20151023 083400 12.58 2.49 20151023 083400 12.68 2.48 20151023 083400 12.80 2.48 20151023 083400 12.94 2.48 20151023 083400 13.07 2.48 20151023 083400 13.23 2.47 20151023 083400 13.30 2.57 20151023 083400 13.31 2.55 20151023 083400 13.32 2.56 20151023 083400 13.33 2.47 20151023 083400 13.33 2.54 20151023 083400 13.34 2.52 20151023 083400 13.35 2.48 20151023 083400 13.35 2.51 20151023 083400 13.36 2.50 20151023 083400 13.43 2.58 20151023 083400 13.65 2.57 20151023 083400 13.84 2.57 20151023 083400 14.04 2.52 20151023 083400 14.05 2.56 20151023 083400 14.18 2.52 20151023 083400 14.25 2.56 20151023 083400 14.33 2.53 20151023 083400 14.44 2.56 20151023 083400 14.51 2.53 20151023 083400 14.60 2.56 20151023 083400 14.66 2.54 20151023 083400 14.76 2.55 20151023 083400 14.84 2.54 20151023 083400 14.90 2.54 20151023 083500 10.01 2.35 20151023 083500 10.18 2.35 20151023 083500 10.34 2.35 20151023 083500 10.52 2.36 20151023 083500 10.80 2.37 20151023 083500 11.08 2.38 20151023 083500 11.33 2.40 20151023 083500 11.61 2.41 20151023 083500 11.92 2.43 20151023 083500 12.24 2.44 20151023 083500 12.48 2.45 20151023 083500 12.81 2.47 20151023 083500 12.94 2.48 20151023 083500 13.04 2.48 20151023 083500 13.13 2.49 20151023 083500 13.18 2.49 20151023 083500 13.27 2.49 20151023 083500 13.32 2.50 20151023 083500 13.41 2.50 20151023 083500 13.50 2.51 20151023 083500 13.55 2.51 20151023 083500 13.70 2.51 20151023 083500 13.85 2.52 20151023 083500 5.40 2.23 20151023 083500 5.47 2.23 20151023 083500 5.57 2.22 20151023 083500 5.60 2.22 20151023 083500 5.72 2.21 20151023 083500 5.76 2.22 20151023 083500 5.91 2.20 20151023 083500 5.93 2.22 20151023 083500 6.11 2.19 20151023 083500 6.13 2.21 20151023 083500 6.24 2.18 20151023 083500 6.36 2.21 20151023 083500 6.43 2.17 20151023 083500 6.54 2.21 20151023 083500 6.59 2.16 20151023 083500 6.76 2.16 20151023 083500 6.78 2.20 20151023 083500 6.89 2.15 20151023 083500 7.03 2.16 20151023 083500 7.17 2.17 20151023 083500 7.26 2.17 20151023 083500 7.39 2.17 20151023 083500 7.49 2.18 20151023 083500 7.61 2.18 20151023 083500 7.72 2.19 20151023 083500 7.81 2.19 20151023 083500 7.96 2.21 20151023 083500 8.09 2.23 20151023 083500 8.23 2.24 20151023 083500 8.38 2.26 20151023 083500 8.52 2.27 20151023 083500 8.65 2.29 20151023 083500 8.79 2.30 20151023 083500 8.95 2.31 20151023 083500 9.10 2.33 20151023 083500 9.23 2.33 20151023 083500 9.40 2.33 20151023 083500 9.55 2.34 20151023 083500 9.72 2.34 20151023 083500 9.86 2.34 20151023 083600 6.49 2.19 20151023 083600 6.50 2.19 20151023 083600 6.52 2.19 20151023 083600 6.54 2.19 20151023 083600 6.56 2.19 20151023 083600 6.59 2.19 20151023 083600 6.62 2.19 20151023 083600 6.65 2.18 20151023 083600 6.67 2.19 20151023 083600 6.71 2.18 20151023 083600 6.75 2.07 20151023 083600 6.75 2.19 20151023 083600 6.78 2.18 20151023 083600 6.81 2.08 20151023 083600 6.81 2.17 20151023 083600 6.85 2.08 20151023 083600 6.86 2.19 20151023 083600 6.87 2.17 20151023 083600 6.88 2.09 20151023 083600 6.90 2.16 20151023 083600 6.94 2.20 20151023 083600 6.96 2.11 20151023 083600 6.99 2.09 20151023 083600 7.02 2.16 20151023 083600 7.03 2.12 20151023 083600 7.04 2.20 20151023 083600 7.11 2.13 20151023 083600 7.14 2.09 20151023 083600 7.19 2.16 20151023 083600 7.20 2.14 20151023 083600 7.26 2.10 20151023 083600 7.28 2.15 20151023 083600 7.34 2.16 20151023 083600 7.37 2.16 20151023 083600 7.42 2.11 20151023 083600 7.46 2.16 20151023 083600 7.46 2.17 20151023 083600 7.57 2.13 20151023 083600 7.57 2.16 20151023 083600 7.60 2.16 20151023 083600 7.68 2.16 20151023 083600 7.73 2.16 20151023 083600 7.75 2.15 20151023 083600 7.76 2.14 20151023 083600 7.82 2.16 20151023 083600 7.85 2.15 20151023 083600 7.92 2.15 20151023 083600 7.94 2.14 20151023 083600 7.94 2.16 20151023 083600 8.03 2.14 20151023 083600 8.03 2.16 20151023 083600 8.11 2.13 20151023 083600 8.19 2.13 20151023 083600 8.29 2.13 20151023 083600 8.39 2.12 20151023 083600 8.49 2.11 20151023 083600 8.59 2.11 20151023 083600 8.70 2.10 20151023 083600 8.78 2.09 20151023 083600 8.88 2.08 20151023 083600 8.96 2.08 20151023 083600 9.04 2.07 20151023 083600 9.16 2.09 20151023 083600 9.28 2.11 20151023 083700 10.02 2.22 20151023 083700 10.16 2.24 20151023 083700 10.36 2.26 20151023 083700 10.72 2.27 20151023 083700 11.07 2.27 20151023 083700 11.38 2.28 20151023 083700 11.72 2.29 20151023 083700 12.10 2.30 20151023 083700 12.49 2.30 20151023 083700 12.78 2.31 20151023 083700 13.18 2.32 20151023 083700 13.36 2.33 20151023 083700 13.41 2.35 20151023 083700 13.45 2.37 20151023 083700 13.46 2.39 20151023 083700 13.49 2.42 20151023 083700 13.50 2.44 20151023 083700 13.52 2.46 20151023 083700 13.54 2.49 20151023 083700 13.55 2.51 20151023 083700 13.71 2.52 20151023 083700 13.90 2.52 20151023 083700 14.11 2.53 20151023 083700 14.29 2.53 20151023 083700 14.48 2.53 20151023 083700 14.69 2.54 20151023 083700 14.88 2.54 20151023 083700 15.05 2.55 20151023 083700 15.24 2.55 20151023 083700 15.30 2.56 20151023 083700 15.35 2.57 20151023 083700 15.40 2.58 20151023 083700 15.46 2.58 20151023 083700 15.52 2.59 20151023 083700 15.58 2.60 20151023 083700 15.60 2.88 20151023 083700 15.64 2.61 20151023 083700 15.66 2.92 20151023 083700 15.70 2.62 20151023 083700 15.74 2.95 20151023 083700 15.78 2.86 20151023 083700 15.80 2.62 20151023 083700 15.83 2.99 20151023 083700 15.92 2.84 20151023 083700 15.94 3.03 20151023 083700 15.96 2.62 20151023 083700 16.09 2.81 20151023 083700 16.14 2.63 20151023 083700 16.29 2.79 20151023 083700 16.32 2.63 20151023 083700 16.49 2.76 20151023 083700 16.50 2.64 20151023 083700 16.64 2.64 20151023 083700 16.66 2.74 20151023 083700 16.81 2.65 20151023 083700 16.88 2.71 20151023 083700 16.99 2.66 20151023 083700 17.11 2.68 20151023 083700 17.16 2.67 20151023 083700 9.42 2.13 20151023 083700 9.54 2.15 20151023 083700 9.69 2.17 20151023 083700 9.85 2.19 20151023 083800 14.31 3.59 20151023 083800 14.35 3.59 20151023 083800 14.39 3.60 20151023 083800 14.46 3.60 20151023 083800 14.60 3.61 20151023 083800 14.69 3.58 20151023 083800 14.73 3.61 20151023 083800 14.90 3.62 20151023 083800 14.94 3.57 20151023 083800 15.02 3.62 20151023 083800 15.19 3.62 20151023 083800 15.28 3.56 20151023 083800 15.42 3.63 20151023 083800 15.57 3.61 20151023 083800 15.62 3.55 20151023 083800 15.81 3.60 20151023 083800 15.93 3.54 20151023 083800 16.04 3.06 20151023 083800 16.04 3.59 20151023 083800 16.16 3.10 20151023 083800 16.21 3.53 20151023 083800 16.26 3.13 20151023 083800 16.30 3.58 20151023 083800 16.39 3.18 20151023 083800 16.52 3.22 20151023 083800 16.52 3.52 20151023 083800 16.54 3.57 20151023 083800 16.56 3.25 20151023 083800 16.62 3.28 20151023 083800 16.68 3.32 20151023 083800 16.73 3.36 20151023 083800 16.77 3.39 20151023 083800 16.83 3.42 20151023 083800 16.85 3.51 20151023 083800 16.85 3.55 20151023 083800 16.88 3.46 20151023 083800 16.94 3.49 20151023 083800 17.16 3.54 20151023 083800 17.51 3.53 20151023 083800 17.77 3.51 20151023 083800 17.83 3.44 20151023 083800 17.93 3.37 20151023 083800 17.98 3.31 20151023 083800 18.08 3.23 20151023 083800 18.20 3.16 20151023 083800 18.28 3.09 20151023 083800 18.40 3.03 20151023 083800 18.48 2.95 20151023 083800 18.73 2.87 20151023 083800 19.06 2.77 20151023 083800 19.29 2.69 20151023 083800 19.56 2.59 20151023 083800 19.82 2.50 20151023 083800 19.96 2.33 20151023 083800 19.97 2.30 20151023 083800 20.04 2.40 20151023 083800 20.06 2.27 20151023 083800 20.16 2.24 20151023 083800 20.17 2.33 20151023 083800 20.20 2.21 20151023 083800 20.34 2.18 20151023 083800 20.40 2.14 20151023 083800 20.40 2.23 20151023 083800 20.52 2.14 20151023 083900 18.86 9.12 20151023 083900 19.41 8.74 20151023 083900 19.87 2.36 20151023 083900 19.88 2.38 20151023 083900 19.89 8.44 20151023 083900 20.19 2.52 20151023 083900 20.54 2.65 20151023 083900 20.86 8.07 20151023 083900 20.92 2.77 20151023 083900 21.35 2.90 20151023 083900 21.88 3.04 20151023 083900 22.03 7.70 20151023 083900 22.40 3.18 20151023 083900 22.86 3.29 20151023 083900 23.09 7.35 20151023 083900 23.49 3.43 20151023 083900 23.93 3.58 20151023 083900 23.96 3.79 20151023 083900 24.01 3.96 20151023 083900 24.08 4.16 20151023 083900 24.15 4.37 20151023 083900 24.24 4.55 20151023 083900 24.34 4.76 20151023 083900 24.36 7.05 20151023 083900 24.46 4.97 20151023 083900 24.60 5.19 20151023 083900 24.68 5.33 20151023 083900 24.80 5.49 20151023 083900 24.90 5.64 20151023 083900 25.07 5.79 20151023 083900 25.24 5.92 20151023 083900 25.37 6.07 20151023 083900 25.60 6.22 20151023 083900 25.63 6.69 20151023 083900 25.85 6.38 20151023 083900 25.98 6.50 20151023 083900 26.56 6.55 20151023 083900 27.10 6.43 20151023 083900 27.10 6.57 20151023 083900 27.63 6.59 20151023 083900 28.16 6.35 20151023 083900 28.23 6.61 20151023 083900 28.78 6.63 20151023 083900 28.79 6.28 20151023 083900 29.36 6.65 20151023 083900 29.82 6.21 20151023 083900 29.82 6.67 20151023 083900 30.38 6.68 20151023 083900 30.60 6.13 20151023 083900 30.92 6.68 20151023 083900 31.39 6.58 20151023 083900 31.47 6.07 20151023 083900 31.75 6.49 20151023 083900 32.23 6.39 20151023 083900 32.45 5.99 20151023 083900 32.65 6.28 20151023 083900 32.97 6.19 20151023 083900 33.23 5.92 20151023 083900 33.46 6.09 20151023 083900 33.83 5.98 20151023 083900 34.18 5.84 20151023 083900 34.19 5.87 20151023 084000 15.29 10.35 20151023 084000 15.32 10.52 20151023 084000 15.64 10.13 20151023 084000 15.82 10.74 20151023 084000 16.30 9.90 20151023 084000 16.63 10.94 20151023 084000 17.16 11.83 20151023 084000 17.52 11.69 20151023 084000 17.99 11.49 20151023 084000 18.58 11.32 20151023 084000 21.72 13.67 20151023 084000 24.61 14.16 20151023 084000 28.11 14.82 20151023 084000 31.65 15.41 20151023 084000 34.61 15.89 20151023 084000 38.16 16.54 20151023 084000 41.73 17.10 20151023 084000 44.38 18.14 20151023 084000 44.49 17.96 20151023 084000 44.58 18.22 20151023 084000 45.04 18.26 20151023 084000 45.21 17.88 20151023 084000 45.31 17.74 20151023 084000 46.36 18.43 20151023 084000 47.84 18.49 20151023 084000 49.66 18.64 20151023 084000 51.53 18.12 20151023 084000 51.86 18.69 20151023 084000 52.62 17.66 20151023 084000 54.04 17.21 20151023 084000 56.90 16.77 20151023 084000 60.12 16.28 20151023 084000 61.53 5.19 20151023 084000 62.56 5.58 20151023 084000 63.03 6.15 20151023 084000 63.79 15.83 20151023 084000 64.97 6.59 20151023 084000 66.31 7.31 20151023 084000 67.58 15.49 20151023 084000 69.29 7.81 20151023 084000 69.69 13.43 20151023 084000 69.90 12.78 20151023 084000 70.33 12.21 20151023 084000 71.15 11.77 20151023 084000 71.54 14.05 20151023 084000 71.77 15.08 20151023 084000 72.48 8.23 20151023 084000 73.37 14.61 20151023 084000 74.29 11.15 20151023 084000 74.99 8.98 20151023 084000 76.75 10.64 20151023 084000 79.52 10.17 20151023 084000 79.53 9.59 20151023 084100 13.01 1.18 20151023 084100 13.13 2.15 20151023 084100 13.22 1.26 20151023 084100 13.22 2.09 20151023 084100 13.24 2.22 20151023 084100 13.44 1.33 20151023 084100 13.52 2.02 20151023 084100 13.56 2.28 20151023 084100 13.70 1.41 20151023 084100 13.93 1.48 20151023 084100 13.95 1.94 20151023 084100 14.07 2.35 20151023 084100 14.18 1.56 20151023 084100 14.49 1.88 20151023 084100 14.51 1.65 20151023 084100 14.73 1.72 20151023 084100 14.90 2.41 20151023 084100 15.06 1.81 20151023 084100 16.12 2.44 20151023 084100 17.55 2.51 20151023 084100 19.07 2.55 20151023 084100 20.37 2.59 20151023 084100 21.85 2.65 20151023 084100 23.44 2.70 20151023 084100 24.93 2.76 20151023 084100 26.29 2.80 20151023 084100 28.09 2.87 20151023 084100 30.16 3.02 20151023 084100 32.34 3.15 20151023 084100 34.19 3.26 20151023 084100 36.31 3.41 20151023 084100 38.53 3.55 20151023 084100 40.32 3.68 20151023 084100 42.57 3.81 20151023 084100 44.17 3.76 20151023 091800 3.06 0.37 20151023 091800 3.09 0.38 20151023 091800 3.26 0.39 20151023 091800 3.39 0.35 20151023 091800 3.56 0.40 20151023 091800 3.72 0.34 20151023 091800 3.89 0.41 20151023 091800 4.03 0.33 20151023 091800 4.25 0.33 20151023 091800 4.37 0.42 20151023 091800 4.51 0.32 20151023 091800 4.82 0.31 20151023 091800 5.10 0.31 20151023 091800 5.28 0.44 20151023 091800 5.45 0.30 20151023 091800 5.65 0.45 20151023 091800 5.83 0.29 20151023 091800 6.09 0.46 20151023 091800 6.23 0.28 20151023 091800 6.52 0.47 20151023 091800 6.57 0.28 20151023 091800 6.82 0.27 20151023 091800 6.90 0.26 20151023 091800 6.94 0.48 20151023 091800 6.98 0.25 20151023 091800 7.08 0.25 20151023 091800 7.16 0.24 20151023 091800 7.27 0.23 20151023 091800 7.30 0.49 20151023 091800 7.37 0.23 20151023 091800 7.46 0.23 20151023 091800 7.48 0.08 20151023 091800 7.49 0.13 20151023 091800 7.49 0.15 20151023 091800 7.50 0.05 20151023 091800 7.51 0.10 20151023 091800 7.53 0.17 20151023 091800 7.54 0.19 20151023 091800 7.55 0.21 20151023 091800 7.58 0.22 20151023 091800 7.69 0.49 20151023 091900 4.77 0.47 20151023 091900 4.77 0.49 20151023 091900 4.84 0.51 20151023 091900 4.87 0.45 20151023 091900 4.95 0.53 20151023 091900 5.02 0.42 20151023 091900 5.03 0.53 20151023 091900 5.04 0.52 20151023 091900 5.11 0.51 20151023 091900 5.17 0.39 20151023 091900 5.22 0.49 20151023 091900 5.32 0.48 20151023 091900 5.41 0.46 20151023 091900 5.46 0.37 20151023 091900 5.53 0.45 20151023 091900 5.65 0.44 20151023 091900 5.66 0.43 20151023 091900 5.69 0.43 20151023 091900 5.70 0.43 20151023 091900 5.70 0.44 20151023 091900 5.75 0.34 20151023 091900 5.75 0.43 20151023 091900 5.76 0.47 20151023 091900 5.77 0.45 20151023 091900 5.77 0.49 20151023 091900 5.81 0.51 20151023 091900 5.82 0.42 20151023 091900 5.84 0.54 20151023 091900 5.85 0.42 20151023 091900 5.88 0.56 20151023 091900 5.95 0.58 20151023 091900 5.99 0.31 20151023 091900 6.00 0.60 20151023 091900 6.08 0.62 20151023 091900 6.10 0.27 20151023 091900 6.22 0.64 20151023 091900 6.26 0.23 20151023 091900 6.43 0.67 20151023 091900 6.47 0.19 20151023 091900 6.61 0.69 20151023 091900 6.65 0.15 20151023 091900 6.80 0.12 20151023 091900 6.83 0.71 20151023 091900 7.05 0.09 20151023 091900 7.05 0.73 20151023 091900 7.06 0.84 20151023 091900 7.16 0.83 20151023 091900 7.23 0.75 20151023 091900 7.26 0.06 20151023 091900 7.27 0.82 20151023 091900 7.36 0.82 20151023 091900 7.46 0.78 20151023 091900 7.46 0.82 20151023 091900 7.52 0.03 20151023 091900 7.55 0.82 20151023 091900 7.64 0.82 20151023 091900 7.69 0.80 20151023 091900 7.71 0.82 20151023 091900 7.78 0.83 20151023 091900 7.85 0.83 20151023 091900 7.93 0.82 20151023 091900 7.93 0.83 20151023 092000 10.08 0.89 20151023 092000 10.12 0.89 20151023 092000 10.15 0.89 20151023 092000 10.19 0.89 20151023 092000 10.22 0.89 20151023 092000 10.25 0.89 20151023 092000 5.68 0.77 20151023 092000 5.69 0.78 20151023 092000 5.70 0.76 20151023 092000 5.71 0.80 20151023 092000 5.72 0.81 20151023 092000 5.75 0.83 20151023 092000 5.77 0.84 20151023 092000 5.80 0.86 20151023 092000 5.83 0.87 20151023 092000 5.87 0.76 20151023 092000 5.89 0.89 20151023 092000 6.06 0.78 20151023 092000 6.17 0.89 20151023 092000 6.26 0.79 20151023 092000 6.42 0.79 20151023 092000 6.45 0.90 20151023 092000 6.62 0.81 20151023 092000 6.66 0.90 20151023 092000 6.77 0.93 20151023 092000 6.78 0.91 20151023 092000 6.78 0.94 20151023 092000 6.80 0.90 20151023 092000 6.82 0.82 20151023 092000 6.85 0.88 20151023 092000 6.85 0.93 20151023 092000 6.90 0.92 20151023 092000 6.91 0.87 20151023 092000 6.95 0.91 20151023 092000 6.97 0.86 20151023 092000 6.97 0.90 20151023 092000 7.01 0.83 20151023 092000 7.04 0.89 20151023 092000 7.10 0.88 20151023 092000 7.15 0.87 20151023 092000 7.18 0.84 20151023 092000 7.21 0.91 20151023 092000 7.22 0.86 20151023 092000 7.28 0.85 20151023 092000 7.50 0.92 20151023 092000 7.71 0.92 20151023 092000 7.96 0.92 20151023 092000 7.98 0.82 20151023 092000 7.98 0.83 20151023 092000 7.99 0.81 20151023 092000 7.99 0.84 20151023 092000 8.00 0.86 20151023 092000 8.01 0.87 20151023 092000 8.03 0.88 20151023 092000 8.05 0.90 20151023 092000 8.07 0.91 20151023 092000 8.15 0.82 20151023 092000 8.40 0.83 20151023 092000 8.66 0.84 20151023 092000 8.90 0.85 20151023 092000 9.12 0.86 20151023 092000 9.37 0.87 20151023 092000 9.62 0.88 20151023 092000 9.87 0.89 20151023 092100 10.04 0.92 20151023 092100 10.22 0.91 20151023 092100 10.28 0.89 20151023 092100 10.31 0.89 20151023 092100 10.32 0.90 20151023 092100 10.35 0.89 20151023 092100 10.36 0.90 20151023 092100 10.37 0.89 20151023 092100 10.38 0.89 20151023 092100 10.38 0.90 20151023 092100 10.39 0.89 20151023 092100 10.39 0.90 20151023 092100 10.40 0.90 20151023 092100 8.18 0.99 20151023 092100 8.18 1.06 20151023 092100 8.19 1.00 20151023 092100 8.19 1.01 20151023 092100 8.19 1.05 20151023 092100 8.20 1.02 20151023 092100 8.20 1.03 20151023 092100 8.20 1.04 20151023 092100 8.21 1.03 20151023 092100 8.24 1.01 20151023 092100 8.26 0.99 20151023 092100 8.27 1.00 20151023 092100 8.30 0.98 20151023 092100 8.34 0.99 20151023 092100 8.35 0.96 20151023 092100 8.38 0.95 20151023 092100 8.43 0.93 20151023 092100 8.43 1.03 20151023 092100 8.46 0.99 20151023 092100 8.47 0.92 20151023 092100 8.50 0.93 20151023 092100 8.54 0.94 20151023 092100 8.56 0.95 20151023 092100 8.56 1.03 20151023 092100 8.60 0.99 20151023 092100 8.61 0.97 20151023 092100 8.63 0.98 20151023 092100 8.68 0.99 20151023 092100 8.70 1.02 20151023 092100 8.72 0.99 20151023 092100 8.74 1.01 20151023 092100 8.77 1.02 20151023 092100 8.82 1.03 20151023 092100 8.83 1.02 20151023 092100 8.89 0.99 20151023 092100 8.96 1.01 20151023 092100 9.01 1.02 20151023 092100 9.07 0.99 20151023 092100 9.11 1.01 20151023 092100 9.16 1.00 20151023 092100 9.26 1.00 20151023 092100 9.28 1.00 20151023 092100 9.35 0.98 20151023 092100 9.43 1.00 20151023 092100 9.48 0.97 20151023 092100 9.68 0.95 20151023 092100 9.88 0.94 20151023 092200 10.24 1.41 20151023 092200 10.29 1.37 20151023 092200 10.56 1.42 20151023 092200 10.62 1.40 20151023 092200 10.89 1.42 20151023 092200 10.89 1.43 20151023 092200 5.99 1.25 20151023 092200 6.11 1.26 20151023 092200 6.24 1.25 20151023 092200 6.34 1.26 20151023 092200 6.53 1.26 20151023 092200 6.60 1.27 20151023 092200 6.84 1.28 20151023 092200 6.87 1.27 20151023 092200 7.14 1.29 20151023 092200 7.19 1.09 20151023 092200 7.20 1.08 20151023 092200 7.22 1.11 20151023 092200 7.24 1.28 20151023 092200 7.25 1.12 20151023 092200 7.28 1.13 20151023 092200 7.31 1.15 20151023 092200 7.32 1.07 20151023 092200 7.34 1.16 20151023 092200 7.37 1.18 20151023 092200 7.40 1.19 20151023 092200 7.43 1.07 20151023 092200 7.43 1.21 20151023 092200 7.46 1.30 20151023 092200 7.51 1.20 20151023 092200 7.52 1.28 20151023 092200 7.55 1.06 20151023 092200 7.61 1.20 20151023 092200 7.69 1.06 20151023 092200 7.71 1.20 20151023 092200 7.81 1.05 20151023 092200 7.81 1.31 20151023 092200 7.83 1.19 20151023 092200 7.92 1.19 20151023 092200 7.93 1.29 20151023 092200 7.94 1.05 20151023 092200 8.04 1.19 20151023 092200 8.09 1.05 20151023 092200 8.12 1.33 20151023 092200 8.17 1.19 20151023 092200 8.22 1.04 20151023 092200 8.28 1.30 20151023 092200 8.30 1.19 20151023 092200 8.35 1.04 20151023 092200 8.45 1.20 20151023 092200 8.47 1.34 20151023 092200 8.73 1.31 20151023 092200 8.74 1.33 20151023 092200 8.76 1.23 20151023 092200 8.78 1.35 20151023 092200 8.94 1.33 20151023 092200 9.07 1.26 20151023 092200 9.08 1.36 20151023 092200 9.34 1.37 20151023 092200 9.38 1.29 20151023 092200 9.65 1.31 20151023 092200 9.66 1.39 20151023 092200 9.97 1.34 20151023 092200 9.97 1.40 20151023 092300 10.29 1.30 20151023 092300 10.37 1.15 20151023 092300 10.94 1.13 20151023 092300 10.99 1.28 20151023 092300 11.43 1.13 20151023 092300 11.56 1.27 20151023 092300 12.08 1.12 20151023 092300 12.19 1.25 20151023 092300 12.70 1.12 20151023 092300 12.97 1.23 20151023 092300 13.26 1.22 20151023 092300 13.33 1.12 20151023 092300 13.65 1.21 20151023 092300 13.83 1.12 20151023 092300 14.08 1.19 20151023 092300 14.42 1.18 20151023 092300 14.44 1.12 20151023 092300 14.86 1.16 20151023 092300 15.02 1.11 20151023 092300 15.16 1.15 20151023 092300 15.60 1.13 20151023 092300 15.61 1.11 20151023 092300 16.02 1.12 20151023 092300 16.07 1.11 20151023 092300 5.72 1.30 20151023 092300 5.73 1.28 20151023 092300 5.78 1.31 20151023 092300 5.80 1.27 20151023 092300 5.89 1.32 20151023 092300 5.91 1.25 20151023 092300 6.05 1.24 20151023 092300 6.09 1.34 20151023 092300 6.26 1.23 20151023 092300 6.40 1.35 20151023 092300 6.43 1.23 20151023 092300 6.59 1.24 20151023 092300 6.72 1.36 20151023 092300 6.73 1.24 20151023 092300 6.90 1.24 20151023 092300 7.07 1.24 20151023 092300 7.15 1.37 20151023 092300 7.25 1.25 20151023 092300 7.41 1.25 20151023 092300 7.52 1.38 20151023 092300 7.58 1.25 20151023 092300 7.78 1.25 20151023 092300 7.87 1.37 20151023 092300 8.00 1.24 20151023 092300 8.02 1.37 20151023 092300 8.10 1.36 20151023 092300 8.18 1.36 20151023 092300 8.25 1.22 20151023 092300 8.29 1.36 20151023 092300 8.38 1.35 20151023 092300 8.60 1.21 20151023 092300 8.74 1.35 20151023 092300 8.99 1.20 20151023 092300 9.13 1.33 20151023 092300 9.36 1.18 20151023 092300 9.76 1.31 20151023 092300 9.83 1.17 20151023 092400 10.14 1.56 20151023 092400 10.14 1.77 20151023 092400 10.18 1.73 20151023 092400 10.20 1.56 20151023 092400 10.25 1.57 20151023 092400 10.27 1.78 20151023 092400 10.30 1.58 20151023 092400 10.36 1.59 20151023 092400 10.40 1.79 20151023 092400 10.41 1.60 20151023 092400 10.43 1.74 20151023 092400 10.47 1.61 20151023 092400 10.49 1.80 20151023 092400 10.51 1.61 20151023 092400 10.58 1.62 20151023 092400 10.62 1.81 20151023 092400 10.63 1.64 20151023 092400 10.67 1.65 20151023 092400 10.71 1.66 20151023 092400 10.71 1.75 20151023 092400 10.71 1.82 20151023 092400 10.75 1.68 20151023 092400 10.81 1.69 20151023 092400 10.86 1.84 20151023 092400 10.87 1.71 20151023 092400 10.91 1.72 20151023 092400 10.91 1.75 20151023 092400 10.99 1.73 20151023 092400 11.00 1.85 20151023 092400 11.04 1.74 20151023 092400 11.14 1.87 20151023 092400 11.29 1.88 20151023 092400 11.46 1.89 20151023 092400 11.65 1.91 20151023 092400 11.84 1.92 20151023 092400 11.99 1.94 20151023 092400 12.19 1.95 20151023 092400 12.37 1.97 20151023 092400 12.58 1.98 20151023 092400 12.72 1.99 20151023 092400 7.94 1.39 20151023 092400 8.22 1.40 20151023 092400 8.55 1.42 20151023 092400 8.96 1.43 20151023 092400 8.96 1.70 20151023 092400 9.11 1.71 20151023 092400 9.19 1.71 20151023 092400 9.26 1.44 20151023 092400 9.32 1.72 20151023 092400 9.39 1.45 20151023 092400 9.40 1.46 20151023 092400 9.44 1.48 20151023 092400 9.46 1.72 20151023 092400 9.51 1.73 20151023 092400 9.56 1.49 20151023 092400 9.62 1.50 20151023 092400 9.68 1.74 20151023 092400 9.70 1.72 20151023 092400 9.75 1.52 20151023 092400 9.83 1.75 20151023 092400 9.86 1.53 20151023 092400 9.90 1.73 20151023 092400 9.98 1.54 20151023 092400 9.99 1.76 20151023 092500 12.88 2.01 20151023 092500 13.09 2.02 20151023 092500 13.39 2.05 20151023 092500 13.69 2.07 20151023 092500 14.00 2.10 20151023 092500 14.31 2.13 20151023 092500 14.67 2.15 20151023 092500 14.90 2.18 20151023 092500 15.25 2.20 20151023 092500 15.53 2.23 20151023 092500 15.77 2.26 20151023 092500 15.95 2.30 20151023 092500 16.08 2.34 20151023 092500 16.29 2.39 20151023 092500 16.39 2.42 20151023 092500 16.53 2.46 20151023 092500 16.74 2.51 20151023 092500 16.88 2.55 20151023 092500 17.06 2.59 20151023 092500 17.18 2.63 20151023 092500 17.26 2.67 20151023 092500 17.42 2.72 20151023 092500 17.49 2.76 20151023 092500 17.66 2.80 20151023 092500 17.78 2.85 20151023 092500 17.91 2.89 20151023 092500 18.06 2.93 20151023 092500 18.20 2.98 20151023 092500 18.34 3.03 20151023 092500 18.42 3.09 20151023 092500 18.46 3.63 20151023 092500 18.48 3.64 20151023 092500 18.50 3.14 20151023 092500 18.55 3.61 20151023 092500 18.66 3.59 20151023 092500 18.73 3.26 20151023 092500 18.73 3.58 20151023 092500 18.83 3.56 20151023 092500 18.86 3.32 20151023 092500 18.94 3.55 20151023 092500 18.97 3.38 20151023 092500 19.01 3.67 20151023 092500 19.04 3.53 20151023 092500 19.11 3.44 20151023 092500 19.14 3.52 20151023 092500 19.25 3.50 20151023 092500 19.55 3.70 20151023 092500 20.07 3.73 20151023 092500 20.54 3.76 20151023 092500 21.05 3.78 20151023 092500 21.62 3.81 20151023 092500 22.20 3.84 20151023 092500 22.64 3.86 20151023 092500 22.97 3.85 20151023 092500 23.20 3.83 20151023 092500 23.36 3.80 20151023 092500 23.49 3.78 20151023 092500 23.72 3.75 20151023 092500 23.85 3.57 20151023 092500 23.87 3.72 20151023 092500 24.10 3.70 20151023 092500 24.21 3.67 20151023 092500 24.35 3.64 20151023 092600 10.07 1.99 20151023 092600 10.26 2.03 20151023 092600 10.68 2.06 20151023 092600 10.71 2.00 20151023 092600 11.11 2.09 20151023 092600 11.36 2.02 20151023 092600 11.44 2.12 20151023 092600 11.45 2.02 20151023 092600 11.59 2.03 20151023 092600 11.68 2.14 20151023 092600 11.74 2.04 20151023 092600 11.96 2.17 20151023 092600 12.03 2.05 20151023 092600 12.30 2.05 20151023 092600 12.64 2.06 20151023 092600 13.08 2.08 20151023 092600 13.49 2.09 20151023 092600 13.89 2.11 20151023 092600 13.97 2.14 20151023 092600 14.19 2.19 20151023 092600 14.47 2.23 20151023 092600 14.73 2.27 20151023 092600 15.05 2.31 20151023 092600 15.39 2.35 20151023 092600 15.85 2.39 20151023 092600 16.34 2.43 20151023 092600 16.63 2.47 20151023 092600 16.97 2.52 20151023 092600 17.28 2.58 20151023 092600 17.62 2.63 20151023 092600 17.90 2.68 20151023 092600 18.23 2.73 20151023 092600 18.56 2.79 20151023 092600 18.84 2.84 20151023 092600 19.16 2.89 20151023 092600 19.66 2.98 20151023 092600 20.25 3.06 20151023 092600 20.73 3.14 20151023 092600 21.33 3.22 20151023 092600 21.96 3.31 20151023 092600 22.61 3.40 20151023 092600 23.14 3.47 20151023 092600 7.51 1.83 20151023 092600 7.55 1.84 20151023 092600 7.61 1.85 20151023 092600 7.67 1.84 20151023 092600 7.74 1.86 20151023 092600 7.81 1.87 20151023 092600 7.97 1.88 20151023 092600 8.11 1.88 20151023 092600 8.11 1.89 20151023 092600 8.26 1.90 20151023 092600 8.43 1.92 20151023 092600 8.44 1.91 20151023 092600 8.46 1.93 20151023 092600 8.50 1.91 20151023 092600 8.56 1.94 20151023 092600 8.80 1.95 20151023 092600 8.96 1.94 20151023 092600 9.16 1.97 20151023 092600 9.36 1.97 20151023 092600 9.64 1.98 20151023 092600 9.77 2.00 20151023 092700 12.14 2.18 20151023 092700 12.40 2.21 20151023 092700 12.65 2.24 20151023 092700 12.86 2.26 20151023 092700 13.03 2.46 20151023 092700 13.04 2.28 20151023 092700 13.24 2.30 20151023 092700 13.39 2.50 20151023 092700 13.41 2.33 20151023 092700 13.56 2.35 20151023 092700 13.73 2.37 20151023 092700 13.73 2.53 20151023 092700 13.91 2.40 20151023 092700 13.96 2.78 20151023 092700 13.97 2.79 20151023 092700 13.98 2.77 20151023 092700 14.01 2.77 20151023 092700 14.02 2.76 20151023 092700 14.02 2.78 20151023 092700 14.07 2.56 20151023 092700 14.07 2.75 20151023 092700 14.08 2.42 20151023 092700 14.09 2.75 20151023 092700 14.10 2.76 20151023 092700 14.15 2.74 20151023 092700 14.21 2.74 20151023 092700 14.22 2.74 20151023 092700 14.23 2.44 20151023 092700 14.27 2.73 20151023 092700 14.34 2.73 20151023 092700 14.36 2.73 20151023 092700 14.41 2.46 20151023 092700 14.41 2.73 20151023 092700 14.43 2.60 20151023 092700 14.44 2.71 20151023 092700 14.48 2.73 20151023 092700 14.55 2.73 20151023 092700 14.57 2.49 20151023 092700 14.61 2.70 20151023 092700 14.61 2.72 20151023 092700 14.63 2.53 20151023 092700 14.63 2.55 20151023 092700 14.64 2.57 20151023 092700 14.64 2.59 20151023 092700 14.65 2.51 20151023 092700 14.66 2.72 20151023 092700 14.67 2.61 20151023 092700 14.69 2.63 20151023 092700 14.71 2.72 20151023 092700 14.74 2.65 20151023 092700 14.75 2.72 20151023 092700 14.77 2.71 20151023 092700 14.79 2.63 20151023 092700 14.79 2.71 20151023 092700 14.80 2.67 20151023 092700 14.80 2.68 20151023 092700 14.80 2.70 20151023 092700 14.81 2.69 20151023 092700 14.82 2.68 20151023 092700 14.82 2.70 20151023 092700 14.95 2.67 20151023 092700 15.15 2.66 20151023 092800 10.06 2.29 20151023 092800 10.17 2.35 20151023 092800 10.18 2.28 20151023 092800 10.27 2.53 20151023 092800 10.32 2.27 20151023 092800 10.32 2.53 20151023 092800 10.42 2.26 20151023 092800 10.54 2.24 20151023 092800 10.62 2.24 20151023 092800 10.62 2.54 20151023 092800 10.62 2.55 20151023 092800 10.64 2.38 20151023 092800 10.97 2.56 20151023 092800 11.16 2.40 20151023 092800 11.24 2.58 20151023 092800 11.33 2.58 20151023 092800 11.58 2.60 20151023 092800 11.66 2.43 20151023 092800 11.69 2.60 20151023 092800 11.91 2.62 20151023 092800 12.01 2.61 20151023 092800 12.11 2.46 20151023 092800 12.20 2.37 20151023 092800 12.20 2.39 20151023 092800 12.20 2.40 20151023 092800 12.20 2.48 20151023 092800 12.21 2.38 20151023 092800 12.22 2.36 20151023 092800 12.22 2.41 20151023 092800 12.22 2.46 20151023 092800 12.22 2.51 20151023 092800 12.23 2.43 20151023 092800 12.23 2.53 20151023 092800 12.23 2.63 20151023 092800 12.24 2.42 20151023 092800 12.25 2.42 20151023 092800 12.25 2.55 20151023 092800 12.30 2.58 20151023 092800 12.36 2.61 20151023 092800 12.39 2.63 20151023 092800 12.43 2.64 20151023 092800 12.46 2.39 20151023 092800 12.63 2.48 20151023 092800 12.68 2.64 20151023 092800 12.72 2.42 20151023 092800 12.83 2.63 20151023 092800 12.96 2.62 20151023 092800 13.10 2.60 20151023 092800 13.16 2.51 20151023 092800 13.26 2.59 20151023 092800 13.42 2.58 20151023 092800 13.56 2.57 20151023 092800 13.62 2.53 20151023 092800 13.75 2.56 20151023 092800 13.92 2.55 20151023 092800 9.63 2.50 20151023 092800 9.80 2.32 20151023 092800 9.81 2.31 20151023 092800 9.94 2.51 20151023 092800 9.96 2.30 20151023 092800 9.97 2.52 20151023 092900 10.00 2.10 20151023 092900 10.02 2.24 20151023 092900 10.03 2.18 20151023 092900 10.10 2.13 20151023 092900 10.16 2.10 20151023 092900 10.17 2.23 20151023 092900 10.25 2.15 20151023 092900 10.32 2.11 20151023 092900 10.35 2.22 20151023 092900 10.37 2.23 20151023 092900 10.40 2.23 20151023 092900 10.44 2.17 20151023 092900 10.47 2.17 20151023 092900 10.52 2.12 20151023 092900 10.62 2.18 20151023 092900 10.67 2.13 20151023 092900 10.73 2.22 20151023 092900 10.78 2.22 20151023 092900 10.81 2.20 20151023 092900 10.82 2.22 20151023 092900 10.86 2.22 20151023 092900 10.87 2.16 20151023 092900 10.89 2.13 20151023 092900 10.91 2.21 20151023 092900 10.95 2.22 20151023 092900 10.97 2.21 20151023 092900 10.98 2.21 20151023 092900 11.00 2.13 20151023 092900 11.02 2.22 20151023 092900 11.05 2.22 20151023 092900 11.09 2.14 20151023 092900 11.19 2.14 20151023 092900 11.22 2.15 20151023 092900 11.28 2.14 20151023 092900 11.40 2.14 20151023 092900 11.50 2.14 20151023 092900 11.58 2.14 20151023 092900 11.62 2.15 20151023 092900 11.69 2.14 20151023 092900 8.19 2.25 20151023 092900 8.23 2.26 20151023 092900 8.32 2.27 20151023 092900 8.35 2.23 20151023 092900 8.38 2.29 20151023 092900 8.46 2.30 20151023 092900 8.55 2.31 20151023 092900 8.64 2.32 20151023 092900 8.75 2.33 20151023 092900 8.77 2.22 20151023 092900 8.81 2.34 20151023 092900 8.98 2.33 20151023 092900 9.19 2.31 20151023 092900 9.24 2.20 20151023 092900 9.33 2.30 20151023 092900 9.53 2.28 20151023 092900 9.57 2.09 20151023 092900 9.61 2.08 20151023 092900 9.65 2.19 20151023 092900 9.70 2.27 20151023 092900 9.74 2.09 20151023 092900 9.74 2.10 20151023 092900 9.86 2.25 20151023 092900 9.87 2.10 20151023 092900 9.92 2.12 20151023 093000 10.04 2.28 20151023 093000 10.28 2.59 20151023 093000 10.39 2.29 20151023 093000 10.48 2.24 20151023 093000 10.53 2.25 20151023 093000 10.59 2.26 20151023 093000 10.62 2.63 20151023 093000 10.67 2.27 20151023 093000 10.72 2.67 20151023 093000 10.74 2.28 20151023 093000 10.75 2.30 20151023 093000 10.84 2.30 20151023 093000 10.86 2.71 20151023 093000 11.00 2.64 20151023 093000 11.03 2.66 20151023 093000 11.03 2.75 20151023 093000 11.19 2.78 20151023 093000 11.35 2.69 20151023 093000 11.39 2.65 20151023 093000 11.41 2.82 20151023 093000 11.64 2.85 20151023 093000 11.74 2.73 20151023 093000 11.76 2.65 20151023 093000 11.92 2.89 20151023 093000 12.07 2.76 20151023 093000 12.09 2.66 20151023 093000 12.18 2.92 20151023 093000 12.39 2.79 20151023 093000 12.46 2.95 20151023 093000 12.64 2.94 20151023 093000 12.76 2.82 20151023 093000 12.80 2.94 20151023 093000 12.92 2.93 20151023 093000 13.06 2.93 20151023 093000 13.07 2.85 20151023 093000 13.20 2.92 20151023 093000 13.29 2.92 20151023 093000 13.37 2.88 20151023 093000 13.39 2.91 20151023 093000 13.50 2.90 20151023 093000 7.22 2.25 20151023 093000 7.24 2.25 20151023 093000 7.25 2.25 20151023 093000 7.29 2.24 20151023 093000 7.35 2.26 20151023 093000 7.43 2.24 20151023 093000 7.53 2.26 20151023 093000 7.60 2.24 20151023 093000 7.82 2.30 20151023 093000 7.85 2.24 20151023 093000 8.14 2.24 20151023 093000 8.20 2.34 20151023 093000 8.40 2.25 20151023 093000 8.49 2.38 20151023 093000 8.74 2.25 20151023 093000 8.91 2.42 20151023 093000 9.07 2.26 20151023 093000 9.32 2.47 20151023 093000 9.41 2.27 20151023 093000 9.57 2.50 20151023 093000 9.69 2.27 20151023 093000 9.97 2.55 20151023 093100 10.15 2.16 20151023 093100 10.18 2.22 20151023 093100 10.19 2.35 20151023 093100 10.35 2.17 20151023 093100 10.44 2.21 20151023 093100 10.45 2.36 20151023 093100 10.56 2.19 20151023 093100 10.64 2.20 20151023 093100 10.78 2.37 20151023 093100 10.92 2.38 20151023 093100 11.06 2.39 20151023 093100 11.21 2.39 20151023 093100 11.32 2.40 20151023 093100 11.46 2.41 20151023 093100 11.54 2.42 20151023 093100 11.67 2.43 20151023 093100 11.79 2.43 20151023 093100 11.91 2.44 20151023 093100 12.18 2.46 20151023 093100 12.46 2.67 20151023 093100 12.52 2.49 20151023 093100 12.85 2.51 20151023 093100 12.87 2.68 20151023 093100 13.21 2.54 20151023 093100 13.26 2.69 20151023 093100 13.53 2.56 20151023 093100 13.57 2.70 20151023 093100 13.86 2.70 20151023 093100 13.90 2.58 20151023 093100 14.00 2.69 20151023 093100 14.11 2.68 20151023 093100 14.24 2.67 20151023 093100 14.30 2.61 20151023 093100 14.38 2.67 20151023 093100 14.51 2.66 20151023 093100 14.61 2.66 20151023 093100 14.62 2.63 20151023 093100 14.75 2.65 20151023 093100 14.87 2.65 20151023 093100 8.65 2.03 20151023 093100 8.66 2.03 20151023 093100 8.66 2.04 20151023 093100 8.67 2.05 20151023 093100 8.68 2.30 20151023 093100 8.70 2.29 20151023 093100 8.72 2.05 20151023 093100 8.77 2.05 20151023 093100 8.83 2.06 20151023 093100 8.91 2.06 20151023 093100 8.92 2.31 20151023 093100 8.93 2.28 20151023 093100 9.11 2.08 20151023 093100 9.16 2.32 20151023 093100 9.19 2.27 20151023 093100 9.32 2.10 20151023 093100 9.39 2.33 20151023 093100 9.45 2.26 20151023 093100 9.50 2.11 20151023 093100 9.64 2.34 20151023 093100 9.66 2.25 20151023 093100 9.72 2.13 20151023 093100 9.93 2.14 20151023 093100 9.93 2.23 20151023 093100 9.93 2.35 20151023 093200 3.07 1.75 20151023 093200 3.11 1.76 20151023 093200 3.14 1.78 20151023 093200 3.18 1.74 20151023 093200 3.18 1.80 20151023 093200 3.23 1.81 20151023 093200 3.28 1.83 20151023 093200 3.34 1.84 20151023 093200 3.43 1.86 20151023 093200 3.44 1.73 20151023 093200 3.49 1.87 20151023 093200 3.59 1.88 20151023 093200 3.71 1.73 20151023 093200 3.73 1.87 20151023 093200 3.82 1.86 20151023 093200 3.96 1.73 20151023 093200 3.97 1.85 20151023 093200 4.08 1.84 20151023 093200 4.20 1.83 20151023 093200 4.28 1.73 20151023 093200 4.32 1.82 20151023 093200 4.43 1.81 20151023 093200 4.55 1.80 20151023 093200 4.59 1.73 20151023 093200 4.78 1.82 20151023 093200 4.93 1.73 20151023 093200 4.95 1.84 20151023 093200 5.09 1.60 20151023 093200 5.11 1.62 20151023 093200 5.17 1.86 20151023 093200 5.18 1.64 20151023 093200 5.22 1.65 20151023 093200 5.22 1.73 20151023 093200 5.26 1.67 20151023 093200 5.34 1.68 20151023 093200 5.40 1.70 20151023 093200 5.41 1.88 20151023 093200 5.47 1.71 20151023 093200 5.55 1.73 20151023 093200 5.56 1.73 20151023 093200 5.60 1.90 20151023 093200 5.84 1.92 20151023 093200 6.09 1.94 20151023 093200 6.34 1.97 20151023 093200 6.55 1.98 20151023 093200 6.77 1.98 20151023 093200 6.98 1.97 20151023 093200 7.17 1.96 20151023 093200 7.39 1.95 20151023 093200 7.60 1.95 20151023 093200 7.83 1.94 20151023 093200 8.00 1.93 20151023 093200 8.20 1.93 20151023 093200 8.35 1.93 20151023 093200 8.38 1.94 20151023 093200 8.40 1.95 20151023 093200 8.47 1.96 20151023 093200 8.51 1.97 20151023 093200 8.53 1.98 20151023 093200 8.60 1.99 20151023 093200 8.64 2.00 20151023 093200 8.68 2.02 20151023 093200 8.71 2.01 20151023 093300 2.60 1.60 20151023 093300 2.63 1.59 20151023 093300 2.63 1.60 20151023 093300 2.64 1.58 20151023 093300 2.66 1.58 20151023 093300 2.68 1.57 20151023 093300 2.69 1.53 20151023 093300 2.71 1.58 20151023 093300 2.74 1.49 20151023 093300 2.75 1.57 20151023 093300 2.76 1.46 20151023 093300 2.81 1.57 20151023 093300 2.82 1.42 20151023 093300 2.88 1.57 20151023 093300 2.91 1.38 20151023 093300 2.94 1.34 20151023 093300 3.00 1.58 20151023 093300 3.04 1.31 20151023 093300 3.14 1.28 20151023 093300 3.20 1.29 20151023 093300 3.27 1.62 20151023 093300 3.31 1.30 20151023 093300 3.43 1.31 20151023 093300 3.53 1.32 20151023 093300 3.57 1.66 20151023 093300 3.64 1.33 20151023 093300 3.76 1.33 20151023 093300 3.85 1.69 20151023 093300 3.88 1.34 20151023 093300 4.01 1.35 20151023 093300 4.11 1.36 20151023 093300 4.19 1.73 20151023 093300 4.25 1.38 20151023 093300 4.38 1.41 20151023 093300 4.49 1.44 20151023 093300 4.54 1.76 20151023 093300 4.62 1.46 20151023 093300 4.74 1.49 20151023 093300 4.86 1.52 20151023 093300 4.86 1.79 20151023 093300 4.97 1.54 20151023 093300 5.06 1.58 20151023 093300 5.06 1.59 20151023 093300 5.07 1.59 20151023 093300 5.08 1.58 20151023 093300 5.08 1.59 20151023 093300 5.09 1.57 20151023 093300 5.10 1.58 20151023 093300 5.22 1.82 20151023 093300 5.56 1.94 20151023 093300 5.59 1.85 20151023 093300 5.62 1.93 20151023 093300 5.71 1.92 20151023 093300 5.72 1.87 20151023 093300 5.73 1.87 20151023 093300 5.73 1.88 20151023 093300 5.74 1.87 20151023 093300 5.74 1.88 20151023 093300 5.75 1.88 20151023 093300 5.75 1.91 20151023 093300 5.76 1.90 20151023 093300 5.77 1.89 20151023 093400 10.16 2.23 20151023 093400 10.59 2.18 20151023 093400 10.59 2.57 20151023 093400 10.80 2.74 20151023 093400 11.31 2.72 20151023 093400 11.51 2.22 20151023 093400 11.72 2.70 20151023 093400 11.88 2.59 20151023 093400 12.23 2.68 20151023 093400 12.79 2.66 20151023 093400 13.08 2.62 20151023 093400 13.19 2.65 20151023 093400 3.41 1.97 20151023 093400 3.44 2.36 20151023 093400 3.63 1.99 20151023 093400 3.75 2.38 20151023 093400 3.90 1.99 20151023 093400 3.96 2.01 20151023 093400 3.97 2.34 20151023 093400 4.33 2.03 20151023 093400 4.35 2.06 20151023 093400 4.40 2.06 20151023 093400 4.50 2.40 20151023 093400 4.54 2.05 20151023 093400 4.55 2.07 20151023 093400 4.68 2.01 20151023 093400 4.69 2.05 20151023 093400 4.71 2.05 20151023 093400 4.76 2.07 20151023 093400 4.85 2.04 20151023 093400 4.91 2.32 20151023 093400 4.95 2.08 20151023 093400 4.99 2.04 20151023 093400 5.05 2.06 20151023 093400 5.15 2.03 20151023 093400 5.20 2.08 20151023 093400 5.27 2.43 20151023 093400 5.31 2.02 20151023 093400 5.43 2.04 20151023 093400 5.46 2.08 20151023 093400 5.47 2.01 20151023 093400 5.47 2.09 20151023 093400 5.52 1.96 20151023 093400 5.52 1.97 20151023 093400 5.54 1.95 20151023 093400 5.54 1.98 20151023 093400 5.58 1.99 20151023 093400 5.61 2.01 20151023 093400 5.72 2.10 20151023 093400 5.87 2.09 20151023 093400 5.88 2.30 20151023 093400 6.03 2.10 20151023 093400 6.15 2.46 20151023 093400 6.20 2.11 20151023 093400 6.34 2.11 20151023 093400 6.39 2.06 20151023 093400 7.13 2.48 20151023 093400 7.39 2.28 20151023 093400 7.42 2.09 20151023 093400 8.36 2.51 20151023 093400 8.51 2.12 20151023 093400 8.77 2.26 20151023 093400 9.42 2.15 20151023 093400 9.50 2.54 20151023 093500 10.20 2.09 20151023 093500 10.21 2.76 20151023 093500 10.55 2.12 20151023 093500 10.89 2.15 20151023 093500 11.15 2.17 20151023 093500 11.42 2.20 20151023 093500 11.72 2.22 20151023 093500 12.00 2.25 20151023 093500 6.16 2.84 20151023 093500 6.27 2.84 20151023 093500 6.35 2.83 20151023 093500 6.36 2.85 20151023 093500 6.52 2.86 20151023 093500 6.69 2.83 20151023 093500 6.69 2.86 20151023 093500 6.77 2.52 20151023 093500 6.89 2.87 20151023 093500 6.96 2.46 20151023 093500 6.96 2.56 20151023 093500 6.99 2.83 20151023 093500 7.06 2.87 20151023 093500 7.15 2.60 20151023 093500 7.20 2.40 20151023 093500 7.26 2.82 20151023 093500 7.31 2.88 20151023 093500 7.40 2.64 20151023 093500 7.46 2.35 20151023 093500 7.53 2.88 20151023 093500 7.61 2.68 20151023 093500 7.61 2.82 20151023 093500 7.69 2.89 20151023 093500 7.80 2.89 20151023 093500 7.81 2.29 20151023 093500 7.87 2.72 20151023 093500 7.89 2.89 20151023 093500 7.99 2.89 20151023 093500 8.04 2.82 20151023 093500 8.05 2.89 20151023 093500 8.12 2.76 20151023 093500 8.14 2.88 20151023 093500 8.21 2.24 20151023 093500 8.22 2.88 20151023 093500 8.28 2.88 20151023 093500 8.35 2.81 20151023 093500 8.37 2.88 20151023 093500 8.41 2.80 20151023 093500 8.44 2.87 20151023 093500 8.52 2.87 20151023 093500 8.57 2.87 20151023 093500 8.59 2.18 20151023 093500 8.63 2.87 20151023 093500 8.66 2.83 20151023 093500 8.69 2.87 20151023 093500 8.75 2.87 20151023 093500 8.76 2.81 20151023 093500 8.80 2.87 20151023 093500 8.84 2.86 20151023 093500 8.89 2.86 20151023 093500 8.99 2.14 20151023 093500 9.24 2.80 20151023 093500 9.49 2.09 20151023 093500 9.78 2.78 20151023 093500 9.97 2.07 20151023 093600 12.21 2.27 20151023 093600 12.40 2.31 20151023 093600 12.59 2.35 20151023 093600 12.80 2.39 20151023 093600 13.11 2.43 20151023 093600 13.50 2.48 20151023 093600 13.96 2.52 20151023 093600 14.37 2.56 20151023 093600 14.47 2.17 20151023 093600 14.72 2.26 20151023 093600 14.74 2.10 20151023 093600 14.92 2.60 20151023 093600 14.97 2.34 20151023 093600 15.27 2.43 20151023 093600 15.50 2.64 20151023 093600 15.52 2.08 20151023 093600 15.57 2.52 20151023 093600 15.71 2.69 20151023 093600 15.87 2.61 20151023 093600 15.94 2.74 20151023 093600 16.13 2.68 20151023 093600 16.18 2.80 20151023 093600 16.44 2.77 20151023 093600 16.46 2.85 20151023 093600 16.60 2.05 20151023 093600 16.72 2.90 20151023 093600 16.74 2.85 20151023 093600 16.90 2.89 20151023 093600 17.06 2.92 20151023 093600 17.08 2.96 20151023 093600 17.23 2.95 20151023 093600 17.38 2.98 20151023 093600 17.47 3.01 20151023 093600 17.56 3.01 20151023 093600 17.75 3.04 20151023 093600 17.77 2.03 20151023 093600 17.83 3.06 20151023 093600 17.94 3.07 20151023 093600 18.10 3.09 20151023 093600 18.31 3.12 20151023 093600 18.87 2.01 20151023 093600 20.28 1.99 20151023 093600 21.78 1.97 20151023 093600 23.23 1.96 20151023 093600 24.61 1.95 20151023 093600 26.18 2.03 20151023 093600 27.72 2.15 20151023 093600 28.88 2.24 20151023 093600 30.49 2.36 20151023 093600 32.13 2.49 20151023 093600 33.82 2.62 20151023 093600 35.05 2.72 20151023 093600 36.74 2.86 20151023 093600 38.40 3.00 20151023 093600 39.63 3.18 20151023 093600 40.88 3.36 20151023 093600 42.26 3.57 20151023 093600 43.39 3.76 20151023 093600 44.68 3.97 20151023 093600 45.92 4.18 20151023 093600 47.10 4.37 20151023 093600 47.86 4.80 20151023 093600 48.09 4.55 20151023 093600 48.87 4.74 20151023 093700 13.46 5.23 20151023 093700 15.69 5.37 20151023 093700 17.57 5.49 20151023 093700 19.83 5.63 20151023 093700 21.41 5.73 20151023 093700 21.62 5.75 20151023 093700 21.82 5.77 20151023 093700 22.07 5.79 20151023 093700 22.29 5.82 20151023 093700 22.56 5.84 20151023 093700 22.82 5.86 20151023 093700 23.01 5.88 20151023 093700 23.28 5.90 20151023 093700 23.49 5.90 20151023 093700 23.60 5.88 20151023 093700 23.71 5.86 20151023 093700 23.77 4.61 20151023 093700 23.84 5.84 20151023 093700 23.92 4.75 20151023 093700 23.94 4.50 20151023 093700 23.97 5.81 20151023 093700 24.05 4.89 20151023 093700 24.10 5.79 20151023 093700 24.15 5.00 20151023 093700 24.18 4.39 20151023 093700 24.27 5.77 20151023 093700 24.29 5.13 20151023 093700 24.39 5.26 20151023 093700 24.46 5.37 20151023 093700 24.46 5.74 20151023 093700 24.47 4.26 20151023 093700 24.54 5.50 20151023 093700 24.61 5.62 20151023 093700 24.63 5.71 20151023 093700 24.76 4.15 20151023 093700 25.15 4.02 20151023 093700 25.60 3.89 20151023 093700 26.10 3.77 20151023 093700 26.56 3.65 20151023 093700 27.10 3.54 20151023 093700 27.39 3.54 20151023 093700 27.62 3.56 20151023 093700 27.89 3.57 20151023 093700 28.15 3.58 20151023 093700 28.36 3.59 20151023 093700 28.61 3.60 20151023 093700 28.86 3.63 20151023 093700 29.09 3.65 20151023 093700 29.62 3.71 20151023 093700 30.92 3.87 20151023 093700 32.25 4.04 20151023 093700 33.36 4.18 20151023 093700 34.74 4.34 20151023 093700 36.15 4.51 20151023 093700 37.36 4.65 20151023 093700 38.76 4.82 20151023 093700 40.25 4.99 20151023 093700 41.41 5.04 20151023 093700 42.25 5.01 20151023 093700 43.24 4.98 20151023 093700 44.16 4.96 20151023 093700 45.00 4.93 20151023 093700 46.00 4.88 20151023 093700 47.00 4.83 20151023 093800 10.10 4.24 20151023 093800 10.72 4.26 20151023 093800 11.27 5.10 20151023 093800 11.33 4.27 20151023 093800 11.82 4.29 20151023 093800 12.26 4.30 20151023 093800 12.42 4.31 20151023 093800 12.55 4.32 20151023 093800 12.74 4.33 20151023 093800 12.94 4.34 20151023 093800 13.16 4.35 20151023 093800 13.37 4.36 20151023 093800 13.64 4.37 20151023 093800 13.88 4.38 20151023 093800 14.20 4.39 20151023 093800 14.63 4.41 20151023 093800 15.06 4.42 20151023 093800 15.43 4.44 20151023 093800 15.86 4.45 20151023 093800 16.28 4.47 20151023 093800 16.60 4.47 20151023 093800 17.02 4.49 20151023 093800 17.44 4.50 20151023 093800 17.67 4.52 20151023 093800 17.92 4.54 20151023 093800 18.16 4.55 20151023 093800 18.41 4.57 20151023 093800 18.58 4.58 20151023 093800 18.84 4.60 20151023 093800 19.09 4.62 20151023 093800 19.25 4.64 20151023 093800 19.46 4.65 20151023 093800 19.86 4.67 20151023 093800 20.20 4.69 20151023 093800 20.63 4.71 20151023 093800 20.97 4.86 20151023 093800 21.07 4.73 20151023 093800 21.42 4.85 20151023 093800 21.44 4.75 20151023 093800 21.86 4.85 20151023 093800 21.90 4.78 20151023 093800 22.25 4.86 20151023 093800 22.38 4.80 20151023 093800 22.69 4.85 20151023 093800 22.87 4.83 20151023 093800 23.13 4.85 20151023 093800 3.35 4.54 20151023 093800 3.40 4.59 20151023 093800 3.44 4.49 20151023 093800 3.70 4.43 20151023 093800 4.02 4.39 20151023 093800 4.51 4.34 20151023 093800 5.09 4.29 20151023 093800 5.21 4.72 20151023 093800 5.62 4.25 20151023 093800 6.32 4.21 20151023 093800 7.05 4.17 20151023 093800 7.28 4.85 20151023 093800 7.72 4.19 20151023 093800 8.28 4.20 20151023 093800 8.93 4.22 20151023 093800 9.08 4.97 20151023 093800 9.57 4.23 20151023 093900 14.08 4.27 20151023 093900 14.47 4.28 20151023 093900 14.52 4.34 20151023 093900 14.96 4.40 20151023 093900 15.13 4.34 20151023 093900 15.55 4.48 20151023 093900 15.95 4.28 20151023 093900 15.96 4.22 20151023 093900 15.96 4.40 20151023 093900 16.11 4.36 20151023 093900 16.20 4.55 20151023 093900 16.30 4.45 20151023 093900 16.43 4.20 20151023 093900 16.47 4.52 20151023 093900 16.70 4.61 20151023 093900 16.79 3.05 20151023 093900 16.81 4.46 20151023 093900 16.91 4.18 20151023 093900 16.91 4.63 20151023 093900 16.96 4.71 20151023 093900 17.20 4.78 20151023 093900 17.26 3.01 20151023 093900 17.28 3.19 20151023 093900 17.34 4.16 20151023 093900 17.51 4.88 20151023 093900 17.52 4.70 20151023 093900 17.57 4.50 20151023 093900 17.69 3.30 20151023 093900 17.84 4.15 20151023 093900 17.85 4.97 20151023 093900 18.09 3.03 20151023 093900 18.14 3.44 20151023 093900 18.14 4.95 20151023 093900 18.33 4.77 20151023 093900 18.35 4.13 20151023 093900 18.45 4.57 20151023 093900 18.50 4.92 20151023 093900 18.57 3.57 20151023 093900 18.78 4.12 20151023 093900 18.84 4.90 20151023 093900 18.92 3.68 20151023 093900 19.16 3.05 20151023 093900 19.17 4.84 20151023 093900 19.23 4.88 20151023 093900 19.31 3.80 20151023 093900 19.31 4.11 20151023 093900 19.34 4.63 20151023 093900 19.58 4.85 20151023 093900 19.67 3.93 20151023 093900 19.69 4.86 20151023 093900 19.85 4.09 20151023 093900 20.00 4.83 20151023 093900 20.01 4.05 20151023 093900 20.10 4.68 20151023 093900 20.14 4.86 20151023 093900 20.29 3.07 20151023 093900 20.43 4.80 20151023 093900 20.59 4.86 20151023 093900 20.80 4.78 20151023 093900 21.02 4.75 20151023 093900 21.26 3.08 20151023 093900 22.47 3.10 20151023 093900 23.73 3.12 20151023 093900 24.79 3.13 20151023 094000 10.13 1.25 20151023 094000 10.41 1.82 20151023 094000 12.35 1.95 20151023 094000 14.37 2.10 20151023 094000 15.99 2.21 20151023 094000 17.91 2.35 20151023 094000 18.35 2.58 20151023 094000 18.58 2.60 20151023 094000 18.73 1.18 20151023 094000 18.86 2.64 20151023 094000 19.16 2.67 20151023 094000 19.42 2.69 20151023 094000 19.74 2.73 20151023 094000 19.82 2.48 20151023 094000 20.07 2.76 20151023 094000 20.36 2.78 20151023 094000 20.48 2.55 20151023 094000 20.51 2.58 20151023 094000 20.55 2.62 20151023 094000 20.58 2.65 20151023 094000 20.60 2.68 20151023 094000 20.62 2.72 20151023 094000 20.64 2.75 20151023 094000 20.65 2.77 20151023 094000 20.66 2.81 20151023 094000 26.03 1.11 20151023 094000 26.14 3.15 20151023 094000 26.39 3.11 20151023 094000 26.49 3.07 20151023 094000 26.69 3.03 20151023 094000 26.98 2.99 20151023 094000 27.30 2.95 20151023 094000 27.76 2.91 20151023 094000 28.30 2.87 20151023 094000 28.93 2.82 20151023 094000 29.57 2.79 20151023 094000 3.33 1.34 20151023 094000 34.64 2.56 20151023 094000 34.81 1.04 20151023 094000 39.66 2.33 20151023 094000 43.59 0.97 20151023 094000 43.82 2.13 20151023 094000 48.72 1.89 20151023 094000 50.92 0.92 20151023 094000 53.55 1.65 20151023 094000 5.40 1.43 20151023 094000 57.53 1.45 20151023 094000 59.69 0.86 20151023 094000 62.23 1.21 20151023 094000 66.87 0.96 20151023 094000 68.45 0.80 20151023 094000 7.00 1.57 20151023 094000 8.81 1.70 20151023 095700 11.11 7.32 20151023 095700 12.11 7.43 20151023 095700 13.32 7.55 20151023 095700 14.55 7.68 20151023 095700 4.33 6.76 20151023 095700 4.37 6.75 20151023 095700 4.43 6.76 20151023 095700 4.44 6.74 20151023 095700 4.52 6.74 20151023 095700 4.55 6.76 20151023 095700 4.61 6.73 20151023 095700 4.66 6.77 20151023 095700 4.75 6.72 20151023 095700 4.79 6.77 20151023 095700 4.89 6.72 20151023 095700 4.93 6.77 20151023 095700 5.02 6.77 20151023 095700 5.03 6.71 20151023 095700 5.16 6.78 20151023 095700 5.20 6.70 20151023 095700 5.31 6.78 20151023 095700 5.38 6.78 20151023 095700 5.42 6.78 20151023 095700 5.52 6.71 20151023 095700 5.52 6.78 20151023 095700 5.60 6.78 20151023 095700 5.70 6.78 20151023 095700 5.80 6.78 20151023 095700 5.88 6.78 20151023 095700 5.99 6.77 20151023 095700 6.08 6.77 20151023 095700 6.17 6.76 20151023 095700 6.26 6.74 20151023 095700 6.33 6.72 20151023 095700 6.39 6.71 20151023 095700 6.45 6.69 20151023 095700 6.50 6.68 20151023 095700 6.54 6.67 20151023 095700 6.58 6.66 20151023 095700 6.60 6.65 20151023 095700 6.64 6.64 20151023 095700 6.65 6.84 20151023 095700 6.74 6.62 20151023 095700 6.85 6.60 20151023 095700 6.91 6.58 20151023 095700 7.02 6.57 20151023 095700 7.12 6.55 20151023 095700 7.20 6.53 20151023 095700 7.28 6.51 20151023 095700 7.79 6.97 20151023 095700 8.75 7.07 20151023 095700 9.92 7.20 20151023 095800 1.74 4.92 20151023 095800 2.10 4.94 20151023 095800 2.28 4.96 20151023 095800 2.45 4.97 20151023 095800 2.59 4.99 20151023 095800 2.76 5.00 20151023 095800 2.93 5.01 20151023 095800 3.08 5.02 20151023 095800 3.24 5.03 20151023 095800 3.43 5.04 20151023 095800 3.60 5.06 20151023 095800 3.80 5.09 20151023 095800 4.00 5.12 20151023 095800 4.15 5.15 20151023 095800 4.34 5.18 20151023 095800 4.39 5.48 20151023 095800 4.39 5.51 20151023 095800 4.41 5.46 20151023 095800 4.41 5.54 20151023 095800 4.49 5.43 20151023 095800 4.52 5.21 20151023 095800 4.55 5.40 20151023 095800 4.55 5.57 20151023 095800 4.63 5.37 20151023 095800 4.65 5.23 20151023 095800 4.75 5.34 20151023 095800 4.77 5.26 20151023 095800 4.78 5.60 20151023 095800 4.89 5.31 20151023 095800 4.93 5.29 20151023 095800 5.02 5.63 20151023 095800 5.19 5.65 20151023 095800 5.44 5.68 20151023 095800 5.69 5.71 20151023 095800 5.91 5.74 20151023 095800 6.18 5.77 20151023 095800 6.45 5.80 20151023 095800 6.55 5.82 20151023 095800 6.69 5.85 20151023 095800 6.79 6.32 20151023 095800 6.83 6.29 20151023 095800 6.84 5.88 20151023 095800 6.84 6.33 20151023 095800 6.90 6.35 20151023 095800 6.92 6.26 20151023 095800 6.97 5.91 20151023 095800 7.00 6.37 20151023 095800 7.03 6.23 20151023 095800 7.06 6.39 20151023 095800 7.13 6.41 20151023 095800 7.14 5.94 20151023 095800 7.17 6.20 20151023 095800 7.20 6.43 20151023 095800 7.30 6.45 20151023 095800 7.32 5.97 20151023 095800 7.34 6.17 20151023 095800 7.37 6.47 20151023 095800 7.38 6.49 20151023 095800 7.49 6.15 20151023 095800 7.50 6.00 20151023 095800 7.62 6.11 20151023 095800 7.70 6.03 20151023 095800 7.75 6.08 20151023 095800 7.86 6.06 20151023 095900 0.37 4.82 20151023 095900 0.40 4.84 20151023 095900 0.74 4.79 20151023 095900 0.75 4.87 20151023 095900 10.29 4.21 20151023 095900 1.12 4.77 20151023 095900 11.34 4.19 20151023 095900 1.23 4.89 20151023 095900 12.38 4.18 20151023 095900 13.23 4.16 20151023 095900 14.26 4.15 20151023 095900 15.30 4.13 20151023 095900 1.59 4.75 20151023 095900 16.13 4.12 20151023 095900 16.94 4.09 20151023 095900 17.67 4.06 20151023 095900 18.27 4.03 20151023 095900 19.03 4.00 20151023 095900 19.81 3.97 20151023 095900 20.46 3.94 20151023 095900 2.05 4.72 20151023 095900 2.11 4.70 20151023 095900 21.27 3.91 20151023 095900 2.20 4.68 20151023 095900 22.10 3.88 20151023 095900 22.78 3.86 20151023 095900 2.32 4.65 20151023 095900 23.41 3.85 20151023 095900 24.02 3.83 20151023 095900 2.42 4.63 20151023 095900 24.53 3.82 20151023 095900 25.20 3.80 20151023 095900 2.58 4.60 20151023 095900 25.89 3.79 20151023 095900 26.47 3.78 20151023 095900 2.68 4.41 20151023 095900 2.69 4.42 20151023 095900 2.71 4.39 20151023 095900 27.21 3.76 20151023 095900 2.72 4.44 20151023 095900 2.75 4.57 20151023 095900 2.76 4.37 20151023 095900 27.98 3.75 20151023 095900 2.80 4.46 20151023 095900 2.84 4.35 20151023 095900 28.62 3.74 20151023 095900 2.90 4.55 20151023 095900 29.14 3.72 20151023 095900 2.92 4.47 20151023 095900 29.70 3.70 20151023 095900 30.18 3.69 20151023 095900 3.06 4.33 20151023 095900 3.08 4.49 20151023 095900 3.10 4.53 20151023 095900 3.25 4.50 20151023 095900 3.53 4.32 20151023 095900 4.13 4.30 20151023 095900 4.68 4.29 20151023 095900 5.39 4.28 20151023 095900 6.13 4.27 20151023 095900 6.74 4.26 20151023 095900 7.49 4.25 20151023 095900 8.39 4.24 20151023 095900 9.44 4.22 20151023 100000 10.08 3.62 20151023 100000 10.17 3.64 20151023 100000 10.24 3.67 20151023 100000 10.34 3.69 20151023 100000 5.98 3.21 20151023 100000 5.98 3.22 20151023 100000 5.99 3.20 20151023 100000 5.99 3.23 20151023 100000 6.00 3.19 20151023 100000 6.00 3.20 20151023 100000 6.01 3.18 20151023 100000 6.03 3.17 20151023 100000 6.04 3.16 20151023 100000 6.05 3.16 20151023 100000 6.07 3.15 20151023 100000 6.10 3.14 20151023 100000 6.13 3.14 20151023 100000 6.19 3.14 20151023 100000 6.23 3.14 20151023 100000 6.28 3.13 20151023 100000 6.32 3.13 20151023 100000 6.38 3.13 20151023 100000 6.43 3.12 20151023 100000 6.47 3.12 20151023 100000 6.53 3.11 20151023 100000 6.62 3.12 20151023 100000 6.68 3.12 20151023 100000 6.77 3.12 20151023 100000 6.87 3.13 20151023 100000 6.93 3.13 20151023 100000 7.02 3.13 20151023 100000 7.10 3.14 20151023 100000 7.17 3.14 20151023 100000 7.25 3.14 20151023 100000 7.37 3.16 20151023 100000 7.47 3.17 20151023 100000 7.59 3.18 20151023 100000 7.71 3.19 20151023 100000 7.80 3.20 20151023 100000 7.92 3.21 20151023 100000 8.04 3.22 20151023 100000 8.15 3.23 20151023 100000 8.26 3.25 20151023 100000 8.37 3.27 20151023 100000 8.45 3.28 20151023 100000 8.56 3.30 20151023 100000 8.67 3.32 20151023 100000 8.76 3.33 20151023 100000 8.87 3.35 20151023 100000 8.98 3.37 20151023 100000 9.09 3.38 20151023 100000 9.16 3.40 20151023 100000 9.25 3.42 20151023 100000 9.35 3.44 20151023 100000 9.42 3.46 20151023 100000 9.52 3.49 20151023 100000 9.62 3.51 20151023 100000 9.70 3.52 20151023 100000 9.80 3.55 20151023 100000 9.90 3.57 20151023 100000 9.99 3.59 20151023 100100 6.01 3.24 20151023 100100 6.02 3.24 20151023 100100 6.03 3.25 20151023 100100 6.05 3.26 20151023 100100 6.08 3.26 20151023 100100 6.11 3.27 20151023 100100 6.15 3.28 20151023 100100 6.19 3.29 20151023 100100 6.23 3.29 20151023 100100 6.28 3.30 20151023 100100 6.33 3.31 20151023 100100 6.38 3.31 20151023 100100 6.44 3.32 20151023 100100 6.49 3.33 20151023 100100 6.53 3.33 20151023 100100 6.58 3.34 20151023 100100 6.63 3.35 20151023 100100 6.67 3.35 20151023 100100 6.73 3.36 20151023 100100 6.80 3.37 20151023 100100 6.85 3.38 20151023 100100 6.92 3.38 20151023 100100 6.98 3.39 20151023 100100 7.03 3.40 20151023 100100 7.09 3.40 20151023 100100 7.16 3.41 20151023 100100 7.22 3.42 20151023 100100 7.28 3.43 20151023 100100 7.35 3.44 20151023 100100 7.40 3.44 20151023 100100 7.46 3.45 20151023 100100 7.52 3.46 20151023 100100 7.58 3.46 20151023 100100 7.64 3.47 20151023 100100 7.70 3.48 20151023 100100 7.76 3.49 20151023 100100 7.81 3.49 20151023 100100 7.87 3.50 20151023 100100 7.93 3.51 20151023 100100 8.00 3.51 20151023 100100 8.08 3.52 20151023 100100 8.15 3.53 20151023 100100 8.22 3.54 20151023 100100 8.29 3.54 20151023 100100 8.37 3.55 20151023 100100 8.45 3.56 20151023 100100 8.52 3.57 20151023 100100 8.60 3.58 20151023 100100 8.66 3.59 20151023 100100 8.73 3.60 20151023 100100 8.81 3.61 20151023 100100 8.90 3.62 20151023 100100 8.96 3.63 20151023 100100 9.03 3.64 20151023 100100 9.11 3.66 20151023 100100 9.18 3.67 20151023 100100 9.25 3.68 20151023 100100 9.33 3.69 20151023 100100 9.39 3.71 20151023 100100 9.45 3.72 20151023 100100 9.52 3.73 20151023 100100 9.57 3.75 20151023 100100 9.63 3.76 20151023 100100 9.71 3.78 20151023 100200 10.01 3.87 20151023 100200 10.05 3.89 20151023 100200 10.09 3.90 20151023 100200 10.14 3.92 20151023 100200 10.20 3.94 20151023 100200 10.24 3.96 20151023 100200 10.29 3.98 20151023 100200 10.34 4.00 20151023 100200 10.38 4.01 20151023 100200 10.43 4.03 20151023 100200 10.49 4.05 20151023 100200 10.53 4.07 20151023 100200 10.58 4.09 20151023 100200 10.63 4.11 20151023 100200 10.67 4.12 20151023 100200 10.72 4.15 20151023 100200 10.75 4.17 20151023 100200 10.79 4.19 20151023 100200 10.81 4.20 20151023 100200 10.85 4.22 20151023 100200 10.90 4.25 20151023 100200 10.93 4.26 20151023 100200 10.96 4.28 20151023 100200 10.99 4.30 20151023 100200 11.01 4.31 20151023 100200 11.04 4.33 20151023 100200 11.07 4.35 20151023 100200 11.09 4.36 20151023 100200 11.12 4.38 20151023 100200 11.15 4.39 20151023 100200 11.18 4.41 20151023 100200 11.21 4.42 20151023 100200 11.23 4.43 20151023 100200 11.26 4.44 20151023 100200 11.29 4.45 20151023 100200 11.32 4.47 20151023 100200 11.35 4.48 20151023 100200 11.37 4.48 20151023 100200 11.39 4.52 20151023 100200 11.40 4.49 20151023 100200 11.40 4.52 20151023 100200 11.40 4.53 20151023 100200 11.41 4.54 20151023 100200 11.42 4.55 20151023 100200 11.43 4.54 20151023 100200 11.43 4.55 20151023 100200 11.44 4.51 20151023 100200 11.44 4.54 20151023 100200 11.45 4.53 20151023 100200 11.46 4.52 20151023 100200 11.46 4.53 20151023 100200 11.47 4.51 20151023 100200 9.75 3.79 20151023 100200 9.81 3.80 20151023 100200 9.86 3.82 20151023 100200 9.90 3.83 20151023 100200 9.96 3.85 20151023 100300 10.03 4.13 20151023 100300 10.13 4.15 20151023 100300 10.23 4.16 20151023 100300 10.32 4.18 20151023 100300 10.42 4.20 20151023 100300 10.52 4.21 20151023 100300 10.60 4.23 20151023 100300 10.71 4.24 20151023 100300 10.80 4.26 20151023 100300 10.89 4.28 20151023 100300 10.96 4.29 20151023 100300 11.05 4.30 20151023 100300 11.14 4.32 20151023 100300 11.22 4.33 20151023 100300 11.31 4.35 20151023 100300 11.40 4.36 20151023 100300 11.40 4.52 20151023 100300 11.44 4.51 20151023 100300 11.46 4.50 20151023 100300 11.47 4.38 20151023 100300 11.50 4.39 20151023 100300 11.50 4.50 20151023 100300 11.52 4.40 20151023 100300 11.54 4.41 20151023 100300 11.54 4.49 20151023 100300 11.57 4.42 20151023 100300 11.57 4.49 20151023 100300 11.60 4.43 20151023 100300 11.60 4.48 20151023 100300 11.62 4.44 20151023 100300 11.64 4.45 20151023 100300 11.65 4.48 20151023 100300 11.67 4.46 20151023 100300 11.68 4.47 20151023 100300 7.51 3.75 20151023 100300 7.59 3.75 20151023 100300 7.67 3.76 20151023 100300 7.75 3.78 20151023 100300 7.81 3.79 20151023 100300 7.88 3.80 20151023 100300 7.96 3.81 20151023 100300 8.02 3.82 20151023 100300 8.10 3.83 20151023 100300 8.17 3.84 20151023 100300 8.24 3.85 20151023 100300 8.31 3.86 20151023 100300 8.41 3.88 20151023 100300 8.49 3.89 20151023 100300 8.57 3.90 20151023 100300 8.66 3.92 20151023 100300 8.75 3.93 20151023 100300 8.83 3.94 20151023 100300 8.92 3.96 20151023 100300 9.02 3.97 20151023 100300 9.09 3.99 20151023 100300 9.19 4.00 20151023 100300 9.29 4.02 20151023 100300 9.37 4.03 20151023 100300 9.46 4.04 20151023 100300 9.56 4.06 20151023 100300 9.66 4.07 20151023 100300 9.75 4.09 20151023 100300 9.84 4.10 20151023 100300 9.94 4.12 20151023 100400 3.03 3.35 20151023 100400 3.05 3.35 20151023 100400 3.08 3.36 20151023 100400 3.10 3.37 20151023 100400 3.13 3.38 20151023 100400 3.16 3.38 20151023 100400 3.19 3.39 20151023 100400 3.23 3.40 20151023 100400 3.26 3.40 20151023 100400 3.29 3.41 20151023 100400 3.33 3.42 20151023 100400 3.36 3.43 20151023 100400 3.39 3.43 20151023 100400 3.43 3.44 20151023 100400 3.50 3.45 20151023 100400 3.57 3.45 20151023 100400 3.65 3.46 20151023 100400 3.73 3.46 20151023 100400 3.80 3.47 20151023 100400 3.88 3.47 20151023 100400 3.96 3.48 20151023 100400 4.03 3.48 20151023 100400 4.12 3.49 20151023 100400 4.20 3.49 20151023 100400 4.29 3.50 20151023 100400 4.36 3.50 20151023 100400 4.44 3.51 20151023 100400 4.53 3.51 20151023 100400 4.60 3.52 20151023 100400 4.69 3.52 20151023 100400 4.78 3.52 20151023 100400 4.85 3.53 20151023 100400 4.92 3.53 20151023 100400 4.98 3.54 20151023 100400 5.04 3.54 20151023 100400 5.10 3.55 20151023 100400 5.16 3.55 20151023 100400 5.23 3.56 20151023 100400 5.29 3.56 20151023 100400 5.36 3.57 20151023 100400 5.43 3.57 20151023 100400 5.50 3.57 20151023 100400 5.58 3.58 20151023 100400 5.67 3.58 20151023 100400 5.75 3.59 20151023 100400 5.83 3.59 20151023 100400 5.92 3.60 20151023 100400 6.01 3.60 20151023 100400 6.09 3.61 20151023 100400 6.18 3.61 20151023 100400 6.29 3.62 20151023 100400 6.37 3.63 20151023 100400 6.47 3.64 20151023 100400 6.58 3.65 20151023 100400 6.66 3.66 20151023 100400 6.77 3.66 20151023 100400 6.87 3.67 20151023 100400 6.98 3.68 20151023 100400 7.05 3.69 20151023 100400 7.13 3.70 20151023 100400 7.21 3.71 20151023 100400 7.28 3.72 20151023 100400 7.35 3.73 20151023 100400 7.43 3.74 20151023 100500 2.63 3.05 20151023 100500 2.64 3.03 20151023 100500 2.64 3.06 20151023 100500 2.65 3.01 20151023 100500 2.65 3.07 20151023 100500 2.66 3.00 20151023 100500 2.67 3.09 20151023 100500 2.70 3.11 20151023 100500 2.71 2.99 20151023 100500 2.71 3.18 20151023 100500 2.71 3.19 20151023 100500 2.71 3.20 20151023 100500 2.71 3.21 20151023 100500 2.72 3.15 20151023 100500 2.72 3.17 20151023 100500 2.72 3.22 20151023 100500 2.73 3.12 20151023 100500 2.73 3.13 20151023 100500 2.74 3.23 20151023 100500 2.76 3.24 20151023 100500 2.78 2.98 20151023 100500 2.79 3.25 20151023 100500 2.81 3.26 20151023 100500 2.83 3.27 20151023 100500 2.85 2.97 20151023 100500 2.86 3.28 20151023 100500 2.89 3.30 20151023 100500 2.91 3.30 20151023 100500 2.93 3.31 20151023 100500 2.95 2.96 20151023 100500 2.96 3.32 20151023 100500 2.98 3.33 20151023 100500 3.00 3.34 20151023 100500 3.05 2.95 20151023 100500 3.16 2.95 20151023 100500 3.26 2.94 20151023 100500 3.38 2.93 20151023 100500 3.51 2.92 20151023 100500 3.61 2.91 20151023 100500 3.73 2.90 20151023 100500 3.86 2.89 20151023 100500 3.98 2.88 20151023 100500 4.09 2.87 20151023 100500 4.23 2.86 20151023 100500 4.36 2.85 20151023 100500 4.48 2.84 20151023 100500 4.62 2.83 20151023 100500 4.67 2.82 20151023 100500 4.72 2.81 20151023 100500 4.78 2.80 20151023 100500 4.84 2.79 20151023 100500 4.89 2.78 20151023 100500 4.94 2.77 20151023 100500 5.01 2.76 20151023 100500 5.06 2.75 20151023 100500 5.11 2.74 20151023 100500 5.15 2.73 20151023 100500 5.18 2.72 20151023 100500 5.22 2.71 20151023 100500 5.25 2.70 20151023 100500 5.29 2.69 20151023 100500 5.33 2.68 20151023 100600 1.00 2.39 20151023 100600 1.09 2.38 20151023 100600 1.12 2.39 20151023 100600 1.31 2.40 20151023 100600 1.36 2.38 20151023 100600 1.56 2.41 20151023 100600 1.73 2.37 20151023 100600 1.73 2.41 20151023 100600 1.94 2.42 20151023 100600 2.14 2.36 20151023 100600 2.22 2.43 20151023 100600 2.40 2.43 20151023 100600 2.61 2.36 20151023 100600 2.64 2.44 20151023 100600 2.94 2.44 20151023 100600 3.08 2.45 20151023 100600 3.12 2.35 20151023 100600 3.18 2.46 20151023 100600 3.36 2.47 20151023 100600 3.51 2.48 20151023 100600 3.64 2.48 20151023 100600 3.69 2.34 20151023 100600 3.84 2.49 20151023 100600 4.03 2.50 20151023 100600 4.11 2.34 20151023 100600 4.19 2.51 20151023 100600 4.29 2.33 20151023 100600 4.39 2.33 20151023 100600 4.40 2.52 20151023 100600 4.44 2.32 20151023 100600 4.53 2.52 20151023 100600 4.55 2.32 20151023 100600 4.65 2.53 20151023 100600 4.71 2.31 20151023 100600 4.76 2.54 20151023 100600 4.84 2.31 20151023 100600 4.88 2.55 20151023 100600 4.94 2.24 20151023 100600 4.98 2.24 20151023 100600 5.01 2.56 20151023 100600 5.02 2.25 20151023 100600 5.02 2.30 20151023 100600 5.08 2.26 20151023 100600 5.12 2.57 20151023 100600 5.14 2.26 20151023 100600 5.20 2.27 20151023 100600 5.24 2.30 20151023 100600 5.24 2.58 20151023 100600 5.26 2.27 20151023 100600 5.33 2.28 20151023 100600 5.36 2.68 20151023 100600 5.37 2.59 20151023 100600 5.40 2.29 20151023 100600 5.40 2.67 20151023 100600 5.42 2.66 20151023 100600 5.43 2.63 20151023 100600 5.43 2.64 20151023 100600 5.43 2.65 20151023 100600 5.44 2.61 20151023 100600 5.44 2.62 20151023 100600 5.45 2.60 20151023 100600 5.46 2.29 20151023 100700 3.99 2.10 20151023 100700 3.99 2.11 20151023 100700 4.00 2.11 20151023 100700 4.00 2.12 20151023 100700 4.01 2.12 20151023 100700 4.02 2.10 20151023 100700 4.03 2.13 20151023 100700 4.04 2.13 20151023 100700 4.05 2.10 20151023 100700 4.07 2.10 20151023 100700 4.07 2.14 20151023 100700 4.08 2.14 20151023 100700 4.10 2.09 20151023 100700 4.10 2.14 20151023 100700 4.13 2.09 20151023 100700 4.13 2.15 20151023 100700 4.15 2.09 20151023 100700 4.15 2.15 20151023 100700 4.17 2.16 20151023 100700 4.18 2.09 20151023 100700 4.21 2.16 20151023 100700 4.22 2.09 20151023 100700 4.24 2.08 20151023 100700 4.25 2.16 20151023 100700 4.28 2.08 20151023 100700 4.29 2.17 20151023 100700 4.32 2.08 20151023 100700 4.34 2.17 20151023 100700 4.35 2.08 20151023 100700 4.38 2.08 20151023 100700 4.40 2.18 20151023 100700 4.41 2.08 20151023 100700 4.45 2.07 20151023 100700 4.45 2.18 20151023 100700 4.49 2.07 20151023 100700 4.51 2.18 20151023 100700 4.52 2.07 20151023 100700 4.56 2.07 20151023 100700 4.57 2.19 20151023 100700 4.59 2.07 20151023 100700 4.61 2.07 20151023 100700 4.64 2.19 20151023 100700 4.68 2.20 20151023 100700 4.71 2.20 20151023 100700 4.75 2.21 20151023 100700 4.77 2.21 20151023 100700 4.80 2.22 20151023 100700 4.84 2.22 20151023 100700 4.87 2.23 20151023 100700 4.90 2.23 20151023 101300 6.36 2.27 20151023 101300 6.38 2.27 20151023 101300 6.41 2.28 20151023 101300 6.44 2.28 20151023 101300 6.47 2.28 20151023 101300 6.49 2.28 20151023 101300 6.52 2.28 20151023 101300 6.55 2.28 20151023 101300 6.58 2.28 20151023 101300 6.60 2.28 20151023 101300 6.64 2.28 20151023 101300 6.66 2.28 20151023 101300 6.69 2.28 20151023 101300 6.72 2.28 20151023 101300 6.74 2.28 20151023 101300 6.76 2.28 20151023 101300 6.77 2.28 20151023 101300 6.79 2.28 20151023 101300 6.81 2.28 20151023 101300 6.82 2.28 20151023 101300 6.83 2.28 20151023 101300 6.84 2.26 20151023 101300 6.84 2.27 20151023 101300 6.85 2.25 20151023 101300 6.85 2.27 20151023 101300 6.85 2.28 20151023 101300 6.86 2.25 20151023 101300 6.86 2.27 20151023 101300 6.87 2.25 20151023 101400 6.67 2.20 20151023 101400 6.68 2.20 20151023 101400 6.69 2.20 20151023 101400 6.70 2.20 20151023 101400 6.71 2.19 20151023 101400 6.72 2.21 20151023 101400 6.73 2.19 20151023 101400 6.74 2.19 20151023 101400 6.74 2.21 20151023 101400 6.75 2.19 20151023 101400 6.76 2.19 20151023 101400 6.77 2.19 20151023 101400 6.77 2.21 20151023 101400 6.78 2.19 20151023 101400 6.79 2.18 20151023 101400 6.79 2.21 20151023 101400 6.81 2.21 20151023 101400 6.84 2.21 20151023 101400 6.86 2.21 20151023 101400 6.88 2.24 20151023 101400 6.89 2.21 20151023 101400 6.90 2.24 20151023 101400 6.91 2.21 20151023 101400 6.91 2.24 20151023 101400 6.93 2.24 20151023 101400 6.94 2.22 20151023 101400 6.94 2.24 20151023 101400 6.96 2.22 20151023 101400 6.96 2.24 20151023 101400 6.97 2.24 20151023 101400 6.98 2.22 20151023 101400 6.99 2.24 20151023 101400 7.00 2.22 20151023 101400 7.00 2.24 20151023 101400 7.02 2.24 20151023 101400 7.03 2.22 20151023 101400 7.05 2.24 20151023 101400 7.06 2.22 20151023 101400 7.07 2.22 20151023 101400 7.07 2.24 20151023 101400 7.09 2.24 20151023 101400 7.10 2.23 20151023 101400 7.11 2.24 20151023 101400 7.12 2.23 20151023 101400 7.13 2.23 20151023 101400 7.14 2.23 20151023 101400 7.14 2.24 20151023 101400 7.15 2.23 20151023 101400 7.16 2.23 20151023 101400 7.16 2.24 20151023 101400 7.17 2.23 20151023 101400 7.18 2.24 20151023 101400 7.19 2.24 20151023 101500 6.57 2.09 20151023 101500 6.58 2.09 20151023 101500 6.58 2.10 20151023 101500 6.59 2.09 20151023 101500 6.59 2.10 20151023 101500 6.60 2.09 20151023 101500 6.60 2.10 20151023 101500 6.61 2.09 20151023 101500 6.61 2.10 20151023 101500 6.61 2.11 20151023 101500 6.62 2.11 20151023 101500 6.63 2.09 20151023 101500 6.63 2.12 20151023 101500 6.64 2.12 20151023 101500 6.65 2.09 20151023 101500 6.65 2.12 20151023 101500 6.65 2.13 20151023 101500 6.66 2.13 20151023 101500 6.67 2.09 20151023 101500 6.67 2.14 20151023 101500 6.68 2.14 20151023 101500 6.69 2.15 20151023 101500 6.70 2.09 20151023 101500 6.70 2.15 20151023 101500 6.71 2.15 20151023 101500 6.72 2.09 20151023 101500 6.73 2.16 20151023 101500 6.74 2.16 20151023 101500 6.75 2.09 20151023 101500 6.75 2.16 20151023 101500 6.76 2.16 20151023 101500 6.78 2.09 20151023 101500 6.78 2.17 20151023 101500 6.79 2.18 20151023 101500 6.80 2.17 20151023 101500 6.80 2.18 20151023 101500 6.81 2.09 20151023 101500 6.81 2.18 20151023 101500 6.82 2.17 20151023 101500 6.83 2.09 20151023 101500 6.86 2.09 20151023 101500 6.89 2.09 20151023 101500 6.91 2.09 20151023 101500 6.93 2.09 20151023 101500 6.96 2.09 20151023 101600 5.13 2.04 20151023 101600 5.14 2.04 20151023 101600 5.15 2.04 20151023 101600 5.17 2.04 20151023 101600 5.19 2.04 20151023 101600 5.21 2.04 20151023 101600 5.22 2.04 20151023 101600 5.23 2.04 20151023 101600 5.25 2.04 20151023 101600 5.27 2.04 20151023 101600 5.29 2.04 20151023 101600 5.31 2.04 20151023 101600 5.32 2.05 20151023 101600 5.35 2.04 20151023 101600 5.37 2.05 20151023 101600 5.39 2.05 20151023 101600 5.40 2.04 20151023 101600 5.43 2.04 20151023 101600 5.44 2.05 20151023 101600 5.45 2.04 20151023 101600 5.46 2.04 20151023 101600 5.50 2.05 20151023 101600 5.51 2.05 20151023 101600 5.54 2.05 20151023 101600 5.57 2.05 20151023 101600 5.58 2.05 20151023 101600 5.63 2.05 20151023 101600 5.63 2.06 20151023 101600 5.67 2.05 20151023 101600 5.69 2.05 20151023 101600 5.69 2.06 20151023 101600 5.70 2.05 20151023 101600 5.74 2.05 20151023 101600 5.76 2.05 20151023 101600 5.76 2.06 20151023 101600 5.78 2.05 20151023 101600 5.82 2.05 20151023 101600 5.83 2.05 20151023 101600 5.84 2.06 20151023 101600 5.87 2.05 20151023 101600 5.89 2.05 20151023 101600 5.90 2.07 20151023 101600 5.91 2.05 20151023 101600 5.96 2.05 20151023 101600 5.97 2.05 20151023 101600 5.99 2.07 20151023 101600 6.08 2.07 20151023 101600 6.20 2.08 20151023 101600 6.31 2.08 20151023 101600 6.43 2.08 20151023 101600 6.57 2.08 20151023 101600 6.68 2.09 20151023 101600 6.77 2.09 20151023 101600 6.82 2.09 20151023 101600 6.86 2.09 20151023 101600 6.90 2.09 20151023 101600 6.93 2.09 20151023 101600 6.97 2.09 20151023 101600 6.99 2.09 20151023 101600 7.01 2.09 20151023 101600 7.02 2.09 20151023 101600 7.04 2.09 20151023 101600 7.05 2.09 20151023 101600 7.08 2.09 20151023 101700 3.99 2.03 20151023 101700 4.02 2.02 20151023 101700 4.07 2.02 20151023 101700 4.07 2.03 20151023 101700 4.09 2.02 20151023 101700 4.17 2.01 20151023 101700 4.17 2.03 20151023 101700 4.25 2.01 20151023 101700 4.33 2.04 20151023 101700 4.33 2.05 20151023 101700 4.34 2.04 20151023 101700 4.37 2.01 20151023 101700 4.38 2.04 20151023 101700 4.38 2.05 20151023 101700 4.41 2.04 20151023 101700 4.42 2.05 20151023 101700 4.46 2.04 20151023 101700 4.48 2.05 20151023 101700 4.49 2.04 20151023 101700 4.52 2.00 20151023 101700 4.52 2.05 20151023 101700 4.53 2.04 20151023 101700 4.54 2.04 20151023 101700 4.55 2.05 20151023 101700 4.58 2.04 20151023 101700 4.61 2.05 20151023 101700 4.62 2.04 20151023 101700 4.65 2.05 20151023 101700 4.66 2.04 20151023 101700 4.67 2.00 20151023 101700 4.71 2.06 20151023 101700 4.74 2.04 20151023 101700 4.76 2.06 20151023 101700 4.79 2.04 20151023 101700 4.82 2.04 20151023 101700 4.83 2.00 20151023 101700 4.83 2.06 20151023 101700 4.92 2.06 20151023 101700 4.93 2.04 20151023 101700 4.99 2.06 20151023 101700 5.03 1.99 20151023 101700 5.03 2.04 20151023 101700 5.07 2.06 20151023 101700 5.11 2.05 20151023 101700 5.13 2.05 20151023 101700 5.15 2.06 20151023 101700 5.17 1.99 20151023 101700 5.24 2.05 20151023 101700 5.24 2.06 20151023 101700 5.32 2.06 20151023 101700 5.37 2.06 20151023 101700 5.38 2.05 20151023 101700 5.38 2.06 20151023 101700 5.39 2.06 20151023 101700 5.40 2.05 20151023 101700 5.41 2.06 20151023 101700 5.42 2.05 20151023 101700 5.45 2.05 20151023 101700 5.49 2.05 20151023 101700 5.51 2.05 20151023 101700 5.62 2.05 20151023 101800 5.29 1.99 20151023 101800 5.39 1.99 20151023 101800 5.53 1.99 20151023 101800 5.68 1.99 20151023 101800 5.83 1.99 20151023 101800 5.96 1.99 20151023 101800 6.13 1.99 20151023 101800 6.29 1.99 20151023 101800 6.34 1.99 20151023 101800 6.41 1.99 20151023 101800 6.48 2.00 20151023 101800 6.55 2.00 20151023 101800 6.61 2.00 20151023 101800 6.68 2.00 20151023 101800 6.75 2.00 20151023 101800 6.83 2.00 20151023 101800 6.89 2.01 20151023 101800 6.94 2.01 20151023 101800 6.98 2.01 20151023 101800 7.03 2.02 20151023 101800 7.08 2.02 20151023 101800 7.15 2.03 20151023 101800 7.20 2.03 20151023 101800 7.23 2.03 20151023 101800 7.31 2.04 20151023 101800 7.39 2.04 20151023 101800 7.51 2.05 20151023 101800 7.58 2.05 20151023 101800 7.68 2.06 20151023 101800 7.77 2.08 20151023 101800 7.78 2.08 20151023 101800 7.79 2.08 20151023 101800 7.80 2.06 20151023 101800 7.80 2.08 20151023 101800 7.81 2.08 20151023 101800 7.83 2.08 20151023 101800 7.85 2.08 20151023 101800 7.86 2.08 20151023 101800 7.87 2.08 20151023 101800 7.89 2.08 20151023 101800 7.90 2.07 20151023 101800 7.91 2.08 20151023 101800 7.92 2.08 20151023 101800 7.94 2.08 20151023 101800 7.97 2.08 20151023 101800 7.98 2.08 20151023 101800 8.01 2.07 20151023 101800 8.01 2.08 20151023 101800 8.06 2.07 20151023 101800 8.06 2.08 20151023 101800 8.09 2.05 20151023 101800 8.09 2.08 20151023 101800 8.11 2.05 20151023 101800 8.11 2.07 20151023 101800 8.12 2.07 20151023 101800 8.13 2.06 20151023 101800 8.14 2.08 20151023 101800 8.16 2.06 20151023 101800 8.16 2.07 20151023 101800 8.20 2.08 20151023 101800 8.23 2.08 20151023 101900 6.53 1.87 20151023 101900 6.54 1.87 20151023 101900 6.56 1.87 20151023 101900 6.58 1.87 20151023 101900 6.60 1.88 20151023 101900 6.62 1.88 20151023 101900 6.64 1.88 20151023 101900 6.66 1.89 20151023 101900 6.67 1.89 20151023 101900 6.69 1.89 20151023 101900 6.70 1.89 20151023 101900 6.72 1.90 20151023 101900 6.73 1.90 20151023 101900 6.75 1.90 20151023 101900 6.76 1.91 20151023 101900 6.77 1.91 20151023 101900 6.78 1.91 20151023 101900 6.80 1.91 20151023 101900 6.80 1.92 20151023 101900 6.82 1.92 20151023 101900 6.83 1.92 20151023 101900 6.85 1.92 20151023 101900 6.86 1.92 20151023 101900 6.89 1.93 20151023 101900 6.93 1.93 20151023 101900 6.96 1.93 20151023 101900 6.99 1.93 20151023 101900 7.02 1.93 20151023 101900 7.06 1.94 20151023 101900 7.09 1.94 20151023 101900 7.12 1.94 20151023 101900 7.16 1.94 20151023 101900 7.19 1.94 20151023 101900 7.22 1.94 20151023 101900 7.25 1.95 20151023 101900 7.28 1.95 20151023 101900 7.31 1.95 20151023 101900 7.33 1.95 20151023 101900 7.36 1.95 20151023 101900 7.38 1.95 20151023 101900 7.41 1.95 20151023 101900 7.45 1.95 20151023 101900 7.49 1.96 20151023 101900 7.53 1.96 20151023 101900 7.55 1.96 20151023 101900 7.59 1.97 20151023 101900 7.63 1.97 20151023 101900 7.66 1.97 20151023 101900 7.70 1.97 20151023 101900 7.73 1.98 20151023 101900 7.76 1.98 20151023 101900 7.79 1.99 20151023 101900 7.82 1.99 20151023 101900 7.86 2.00 20151023 101900 7.90 2.00 20151023 101900 7.92 2.01 20151023 101900 7.96 2.01 20151023 101900 8.00 2.02 20151023 101900 8.02 2.03 20151023 101900 8.03 2.03 20151023 101900 8.05 2.04 20151023 101900 8.07 2.04 20151023 102000 5.79 1.82 20151023 102000 5.80 1.82 20151023 102000 5.81 1.82 20151023 102000 5.82 1.81 20151023 102000 5.82 1.82 20151023 102000 5.83 1.81 20151023 102000 5.84 1.81 20151023 102000 5.85 1.81 20151023 102000 5.86 1.82 20151023 102000 5.87 1.82 20151023 102000 5.89 1.82 20151023 102000 5.91 1.82 20151023 102000 5.93 1.82 20151023 102000 5.95 1.82 20151023 102000 5.96 1.83 20151023 102000 5.97 1.82 20151023 102000 5.99 1.82 20151023 102000 6.01 1.83 20151023 102000 6.03 1.83 20151023 102000 6.04 1.83 20151023 102000 6.06 1.83 20151023 102000 6.07 1.83 20151023 102000 6.09 1.83 20151023 102000 6.11 1.83 20151023 102000 6.11 1.84 20151023 102000 6.13 1.84 20151023 102000 6.15 1.84 20151023 102000 6.16 1.84 20151023 102000 6.18 1.85 20151023 102000 6.19 1.85 20151023 102000 6.20 1.85 20151023 102000 6.21 1.86 20151023 102000 6.22 1.84 20151023 102000 6.23 1.86 20151023 102000 6.24 1.86 20151023 102000 6.25 1.84 20151023 102000 6.25 1.87 20151023 102000 6.26 1.87 20151023 102000 6.27 1.87 20151023 102000 6.27 1.88 20151023 102000 6.28 1.84 20151023 102000 6.28 1.88 20151023 102000 6.28 1.89 20151023 102000 6.29 1.89 20151023 102000 6.29 1.90 20151023 102000 6.30 1.90 20151023 102000 6.31 1.84 20151023 102000 6.34 1.85 20151023 102000 6.37 1.85 20151023 102000 6.39 1.85 20151023 102000 6.42 1.85 20151023 102000 6.45 1.85 20151023 102000 6.47 1.86 20151023 102000 6.49 1.86 20151023 102000 6.51 1.86 20151023 102100 5.30 2.05 20151023 102100 5.31 2.05 20151023 102100 5.32 2.04 20151023 102100 5.33 2.06 20151023 102100 5.34 2.04 20151023 102100 5.35 2.06 20151023 102100 5.36 2.04 20151023 102100 5.37 2.06 20151023 102100 5.38 2.03 20151023 102100 5.40 2.03 20151023 102100 5.40 2.07 20151023 102100 5.41 2.03 20151023 102100 5.42 2.07 20151023 102100 5.43 2.02 20151023 102100 5.44 2.08 20151023 102100 5.45 2.02 20151023 102100 5.46 2.01 20151023 102100 5.46 2.08 20151023 102100 5.48 2.01 20151023 102100 5.49 2.01 20151023 102100 5.49 2.09 20151023 102100 5.51 2.00 20151023 102100 5.51 2.09 20151023 102100 5.52 2.00 20151023 102100 5.52 2.10 20151023 102100 5.54 2.00 20151023 102100 5.54 2.10 20151023 102100 5.55 1.99 20151023 102100 5.56 1.96 20151023 102100 5.57 1.97 20151023 102100 5.57 1.99 20151023 102100 5.58 1.97 20151023 102100 5.58 1.98 20151023 102100 5.60 1.96 20151023 102100 5.63 1.95 20151023 102100 5.67 1.95 20151023 102100 5.70 1.95 20151023 102100 5.74 1.95 20151023 102100 5.77 1.95 20151023 102100 5.81 1.95 20151023 102100 5.85 1.95 20151023 102100 5.90 1.95 20151023 102100 5.96 1.95 20151023 102100 6.01 1.94 20151023 102100 6.07 1.94 20151023 102100 6.13 1.94 20151023 102100 6.19 1.94 20151023 102100 6.24 1.94 20151023 102100 6.29 1.91 20151023 102100 6.29 1.92 20151023 102100 6.29 1.94 20151023 102100 6.30 1.92 20151023 102100 6.31 1.93 20151023 102100 6.32 1.93 20151023 102100 6.34 1.93 20151023 102100 6.35 1.94 20151023 102200 5.55 2.11 20151023 102200 5.55 2.50 20151023 102200 5.57 2.12 20151023 102200 5.57 2.50 20151023 102200 5.59 2.12 20151023 102200 5.61 2.13 20151023 102200 5.61 2.49 20151023 102200 5.62 2.14 20151023 102200 5.64 2.14 20151023 102200 5.65 2.15 20151023 102200 5.65 2.49 20151023 102200 5.66 2.16 20151023 102200 5.66 2.17 20151023 102200 5.67 2.17 20151023 102200 5.68 2.18 20151023 102200 5.68 2.48 20151023 102200 5.69 2.18 20151023 102200 5.70 2.19 20151023 102200 5.70 2.48 20151023 102200 5.71 2.20 20151023 102200 5.72 2.47 20151023 102200 5.73 2.21 20151023 102200 5.74 2.21 20151023 102200 5.74 2.47 20151023 102200 5.76 2.22 20151023 102200 5.76 2.46 20151023 102200 5.78 2.23 20151023 102200 5.78 2.46 20151023 102200 5.79 2.23 20151023 102200 5.80 2.45 20151023 102200 5.81 2.24 20151023 102200 5.81 2.45 20151023 102200 5.83 2.25 20151023 102200 5.83 2.45 20151023 102200 5.84 2.26 20151023 102200 5.85 2.44 20151023 102200 5.86 2.26 20151023 102200 5.87 2.43 20151023 102200 5.89 2.27 20151023 102200 5.89 2.43 20151023 102200 5.91 2.28 20151023 102200 5.91 2.42 20151023 102200 5.92 2.42 20151023 102200 5.94 2.29 20151023 102200 5.95 2.41 20151023 102200 5.96 2.30 20151023 102200 5.96 2.41 20151023 102200 5.98 2.40 20151023 102200 5.99 2.31 20151023 102200 6.00 2.40 20151023 102200 6.01 2.31 20151023 102200 6.02 2.38 20151023 102200 6.02 2.39 20151023 102200 6.03 2.38 20151023 102200 6.04 2.32 20151023 102200 6.04 2.36 20151023 102200 6.04 2.37 20151023 102200 6.05 2.36 20151023 102200 6.06 2.33 20151023 102200 6.06 2.34 20151023 102200 6.06 2.35 20151023 102200 6.07 2.34 20151023 102300 3.80 2.65 20151023 102300 3.83 2.65 20151023 102300 3.86 2.65 20151023 102300 3.90 2.65 20151023 102300 3.94 2.66 20151023 102300 3.97 2.66 20151023 102300 4.00 2.66 20151023 102300 4.04 2.66 20151023 102300 4.09 2.66 20151023 102300 4.13 2.66 20151023 102300 4.19 2.66 20151023 102300 4.23 2.66 20151023 102300 4.27 2.66 20151023 102300 4.33 2.65 20151023 102300 4.37 2.65 20151023 102300 4.42 2.65 20151023 102300 4.46 2.65 20151023 102300 4.49 2.65 20151023 102300 4.53 2.65 20151023 102300 4.56 2.65 20151023 102300 4.60 2.65 20151023 102300 4.64 2.65 20151023 102300 4.68 2.65 20151023 102300 4.72 2.65 20151023 102300 4.76 2.64 20151023 102300 4.79 2.62 20151023 102300 4.79 2.63 20151023 102300 4.79 2.64 20151023 102300 4.80 2.62 20151023 102300 4.80 2.64 20151023 102300 4.81 2.61 20151023 102300 4.82 2.61 20151023 102300 4.83 2.61 20151023 102300 4.84 2.60 20151023 102300 4.85 2.59 20151023 102300 4.85 2.60 20151023 102300 4.86 2.59 20151023 102300 4.87 2.58 20151023 102300 4.89 2.58 20151023 102300 4.91 2.58 20151023 102300 4.93 2.57 20151023 102300 4.96 2.57 20151023 102300 4.98 2.57 20151023 102300 5.00 2.56 20151023 102300 5.02 2.56 20151023 102300 5.04 2.56 20151023 102300 5.06 2.55 20151023 102300 5.10 2.55 20151023 102300 5.14 2.55 20151023 102300 5.18 2.54 20151023 102300 5.22 2.54 20151023 102300 5.26 2.53 20151023 102300 5.30 2.53 20151023 102300 5.33 2.53 20151023 102300 5.37 2.52 20151023 102300 5.41 2.52 20151023 102300 5.44 2.51 20151023 102300 5.47 2.51 20151023 102300 5.51 2.50 20151023 102400 3.39 2.69 20151023 102400 3.40 2.69 20151023 102400 3.40 2.70 20151023 102400 3.41 2.70 20151023 102400 3.42 2.69 20151023 102400 3.42 2.70 20151023 102400 3.43 2.68 20151023 102400 3.43 2.70 20151023 102400 3.44 2.70 20151023 102400 3.45 2.68 20151023 102400 3.45 2.70 20151023 102400 3.46 2.68 20151023 102400 3.47 2.70 20151023 102400 3.48 2.68 20151023 102400 3.49 2.68 20151023 102400 3.49 2.69 20151023 102400 3.51 2.67 20151023 102400 3.51 2.69 20151023 102400 3.53 2.67 20151023 102400 3.53 2.69 20151023 102400 3.55 2.67 20151023 102400 3.55 2.69 20151023 102400 3.58 2.67 20151023 102400 3.58 2.68 20151023 102400 3.60 2.67 20151023 102400 3.60 2.68 20151023 102400 3.62 2.68 20151023 102400 3.63 2.66 20151023 102400 3.65 2.66 20151023 102400 3.65 2.68 20151023 102400 3.66 2.67 20151023 102400 3.67 2.66 20151023 102400 3.68 2.67 20151023 102400 3.69 2.67 20151023 102400 3.70 2.66 20151023 102400 3.71 2.66 20151023 102400 3.72 2.65 20151023 102400 3.72 2.66 20151023 102400 3.73 2.66 20151023 102400 3.75 2.65 20151023 102400 3.75 2.66 20151023 102400 3.76 2.65 20151023 102400 3.78 2.65 20151023 102400 3.81 2.65 20151023 102400 3.83 2.64 20151023 102400 3.85 2.64 20151023 102400 3.88 2.64 20151023 102400 3.91 2.63 20151023 102400 3.93 2.63 20151023 102400 3.96 2.62 20151023 102400 3.98 2.62 20151023 102400 4.00 2.62 20151023 102500 4.04 2.61 20151023 102500 4.07 2.60 20151023 102500 4.10 2.60 20151023 102500 4.12 2.60 20151023 102500 4.15 2.59 20151023 102500 4.18 2.58 20151023 102500 4.20 2.58 20151023 102500 4.23 2.58 20151023 102500 4.26 2.57 20151023 102500 4.27 2.57 20151023 102500 4.28 2.56 20151023 102500 4.30 2.56 20151023 102500 4.31 2.55 20151023 102500 4.32 2.55 20151023 102500 4.34 2.54 20151023 102500 4.35 2.54 20151023 102500 4.37 2.53 20151023 102500 4.38 2.53 20151023 102500 4.41 2.53 20151023 102500 4.45 2.53 20151023 102500 4.47 2.52 20151023 102500 4.51 2.52 20151023 102500 4.54 2.52 20151023 102500 4.57 2.52 20151023 102500 4.60 2.51 20151023 102500 4.63 2.51 20151023 102500 4.65 2.51 20151023 102500 4.67 2.51 20151023 102500 4.68 2.50 20151023 102500 4.70 2.50 20151023 102500 4.73 2.49 20151023 102500 4.74 2.49 20151023 102500 4.76 2.49 20151023 102500 4.78 2.48 20151023 102500 4.79 2.47 20151023 102500 4.80 2.47 20151023 102500 4.80 2.48 20151023 102500 4.81 2.46 20151023 102500 4.81 2.47 20151023 102500 4.82 2.46 20151023 102500 4.83 2.46 20151023 102500 4.84 2.45 20151023 102500 4.86 2.44 20151023 102500 4.88 2.44 20151023 102500 4.91 2.44 20151023 102500 4.92 2.37 20151023 102500 4.92 2.38 20151023 102500 4.92 2.43 20151023 102500 4.93 2.38 20151023 102500 4.94 2.39 20151023 102500 4.94 2.43 20151023 102500 4.95 2.37 20151023 102500 4.97 2.39 20151023 102500 4.97 2.42 20151023 102500 4.98 2.37 20151023 102500 4.98 2.39 20151023 102500 4.99 2.40 20151023 102500 4.99 2.42 20151023 102500 5.00 2.40 20151023 102500 5.00 2.42 20151023 102500 5.02 2.41 20151023 102500 5.03 2.41 20151023 102600 4.02 2.41 20151023 102600 4.11 2.40 20151023 102600 4.19 2.40 20151023 102600 4.28 2.40 20151023 102600 4.38 2.40 20151023 102600 4.46 2.39 20151023 102600 4.55 2.39 20151023 102600 4.64 2.39 20151023 102600 4.72 2.39 20151023 102600 4.81 2.39 20151023 102600 4.89 2.39 20151023 102600 4.98 2.38 20151023 102600 5.02 2.36 20151023 102600 5.03 2.36 20151023 102600 5.04 2.38 20151023 102600 5.06 2.36 20151023 102600 5.09 2.36 20151023 102600 5.13 2.35 20151023 102600 5.13 2.38 20151023 102600 5.14 2.35 20151023 102600 5.20 2.35 20151023 102600 5.21 2.38 20151023 102600 5.25 2.38 20151023 102600 5.26 2.35 20151023 102600 5.30 2.38 20151023 102600 5.32 2.35 20151023 102600 5.35 2.35 20151023 102600 5.36 2.38 20151023 102600 5.40 2.38 20151023 102600 5.41 2.35 20151023 102600 5.44 2.38 20151023 102600 5.47 2.35 20151023 102600 5.49 2.37 20151023 102600 5.53 2.35 20151023 102600 5.54 2.37 20151023 102600 5.57 2.35 20151023 102600 5.59 2.37 20151023 102600 5.61 2.35 20151023 102600 5.62 2.35 20151023 102600 5.63 2.35 20151023 102600 5.63 2.37 20151023 102600 5.64 2.37 20151023 102600 5.65 2.35 20151023 102600 5.65 2.37 20151023 102600 5.66 2.35 20151023 102600 5.67 2.35 20151023 102600 5.68 2.35 20151023 102600 5.68 2.36 20151023 102600 5.69 2.35 20151023 102600 5.69 2.36 20151023 102600 5.70 2.35 20151023 102600 5.70 2.36 20151023 102600 5.71 2.35 20151023 102600 5.72 2.35 20151023 102600 5.73 2.35 20151023 102600 5.74 2.35 20151023 102700 1.62 2.45 20151023 102700 1.63 2.46 20151023 102700 1.64 2.45 20151023 102700 1.64 2.46 20151023 102700 1.66 2.46 20151023 102700 1.67 2.45 20151023 102700 1.70 2.46 20151023 102700 1.71 2.45 20151023 102700 1.73 2.46 20151023 102700 1.76 2.48 20151023 102700 1.77 2.48 20151023 102700 1.78 2.45 20151023 102700 1.78 2.49 20151023 102700 1.79 2.47 20151023 102700 1.79 2.49 20151023 102700 1.80 2.49 20151023 102700 1.81 2.49 20151023 102700 1.82 2.47 20151023 102700 1.83 2.49 20151023 102700 1.84 2.50 20151023 102700 1.85 2.47 20151023 102700 1.86 2.45 20151023 102700 1.86 2.50 20151023 102700 1.90 2.50 20151023 102700 1.93 2.50 20151023 102700 1.94 2.45 20151023 102700 1.96 2.50 20151023 102700 2.05 2.45 20151023 102700 2.06 2.50 20151023 102700 2.17 2.45 20151023 102700 2.17 2.50 20151023 102700 2.26 2.50 20151023 102700 2.27 2.44 20151023 102700 2.38 2.50 20151023 102700 2.40 2.44 20151023 102700 2.49 2.44 20151023 102700 2.49 2.50 20151023 102700 2.57 2.44 20151023 102700 2.58 2.51 20151023 102700 2.64 2.44 20151023 102700 2.69 2.51 20151023 102700 2.72 2.44 20151023 102700 2.81 2.44 20151023 102700 2.89 2.44 20151023 102700 2.98 2.44 20151023 102700 3.07 2.44 20151023 102700 3.14 2.44 20151023 102700 3.21 2.43 20151023 102700 3.28 2.43 20151023 102700 3.34 2.43 20151023 102700 3.40 2.43 20151023 102700 3.47 2.42 20151023 102700 3.55 2.42 20151023 102700 3.62 2.42 20151023 102700 3.70 2.42 20151023 102700 3.78 2.41 20151023 102700 3.85 2.41 20151023 102700 3.94 2.41 20151023 102800 2.79 2.51 20151023 102800 2.87 2.51 20151023 102800 2.91 2.51 20151023 102800 2.96 2.52 20151023 102800 3.01 2.53 20151023 102800 3.05 2.53 20151023 102800 3.11 2.54 20151023 102800 3.17 2.54 20151023 102800 3.22 2.55 20151023 102800 3.30 2.55 20151023 102800 3.38 2.56 20151023 102800 3.46 2.56 20151023 102800 3.57 2.57 20151023 102800 3.68 2.57 20151023 102800 3.79 2.58 20151023 102800 3.89 2.58 20151023 102800 4.02 2.59 20151023 102800 4.15 2.59 20151023 102800 4.26 2.60 20151023 102800 4.33 2.60 20151023 102800 4.37 2.61 20151023 102800 4.40 2.61 20151023 102800 4.45 2.62 20151023 102800 4.50 2.62 20151023 102800 4.53 2.62 20151023 102800 4.58 2.63 20151023 102800 4.63 2.63 20151023 102800 4.68 2.64 20151023 102800 4.74 2.64 20151023 102800 4.83 2.65 20151023 102800 4.91 2.65 20151023 102800 4.99 2.66 20151023 102800 5.09 2.66 20151023 102800 5.18 2.66 20151023 102800 5.27 2.67 20151023 102800 5.37 2.67 20151023 102800 5.47 2.68 20151023 102800 5.53 2.68 20151023 102800 5.61 2.68 20151023 102800 5.70 2.69 20151023 102800 5.79 2.69 20151023 102800 5.87 2.70 20151023 102800 5.96 2.70 20151023 102800 6.06 2.71 20151023 102800 6.14 2.71 20151023 102800 6.24 2.71 20151023 102800 6.31 2.72 20151023 102800 6.37 2.72 20151023 102800 6.45 2.72 20151023 102800 6.53 2.73 20151023 102800 6.59 2.73 20151023 102800 6.67 2.73 20151023 102800 6.74 2.74 20151023 102800 6.82 2.74 20151023 102800 6.85 2.74 20151023 102800 6.86 2.74 20151023 102800 6.87 2.74 20151023 102800 6.88 2.74 20151023 102800 6.89 2.74 20151023 102800 6.91 2.74 20151023 102800 6.91 2.75 20151023 102800 6.92 2.75 20151023 102800 6.94 2.75 20151023 102800 6.95 2.75 20151023 102900 4.61 2.57 20151023 102900 4.62 2.56 20151023 102900 4.62 2.57 20151023 102900 4.63 2.57 20151023 102900 4.64 2.56 20151023 102900 4.65 2.58 20151023 102900 4.66 2.56 20151023 102900 4.66 2.58 20151023 102900 4.68 2.56 20151023 102900 4.68 2.58 20151023 102900 4.70 2.56 20151023 102900 4.71 2.59 20151023 102900 4.73 2.56 20151023 102900 4.73 2.59 20151023 102900 4.76 2.59 20151023 102900 4.77 2.56 20151023 102900 4.80 2.56 20151023 102900 4.81 2.60 20151023 102900 4.83 2.56 20151023 102900 4.87 2.60 20151023 102900 4.89 2.56 20151023 102900 4.91 2.61 20151023 102900 4.94 2.56 20151023 102900 4.96 2.61 20151023 102900 5.00 2.56 20151023 102900 5.02 2.62 20151023 102900 5.06 2.56 20151023 102900 5.07 2.62 20151023 102900 5.13 2.63 20151023 102900 5.14 2.56 20151023 102900 5.19 2.63 20151023 102900 5.20 2.57 20151023 102900 5.24 2.64 20151023 102900 5.29 2.64 20151023 102900 5.35 2.65 20151023 102900 5.40 2.65 20151023 102900 5.46 2.66 20151023 102900 5.53 2.66 20151023 102900 5.58 2.67 20151023 102900 5.65 2.67 20151023 102900 5.72 2.68 20151023 102900 5.79 2.68 20151023 102900 5.85 2.69 20151023 102900 5.92 2.69 20151023 102900 6.00 2.70 20151023 102900 6.06 2.70 20151023 102900 6.13 2.70 20151023 102900 6.21 2.71 20151023 102900 6.28 2.71 20151023 102900 6.36 2.72 20151023 102900 6.42 2.72 20151023 102900 6.48 2.72 20151023 102900 6.55 2.73 20151023 102900 6.62 2.73 20151023 102900 6.68 2.73 20151023 102900 6.75 2.74 20151023 102900 6.82 2.74 20151023 104300 10.08 1.78 20151023 104300 10.27 1.79 20151023 104300 6.48 1.75 20151023 104300 6.61 1.76 20151023 104300 6.80 1.77 20151023 104300 7.04 1.78 20151023 104300 7.19 1.80 20151023 104300 7.29 1.79 20151023 104300 7.50 1.80 20151023 104300 7.58 1.82 20151023 104300 7.65 1.74 20151023 104300 7.72 1.74 20151023 104300 7.76 1.81 20151023 104300 7.77 1.75 20151023 104300 7.80 1.74 20151023 104300 7.88 1.74 20151023 104300 7.90 1.77 20151023 104300 7.91 1.84 20151023 104300 8.00 1.74 20151023 104300 8.00 1.78 20151023 104300 8.02 1.82 20151023 104300 8.11 1.79 20151023 104300 8.13 1.74 20151023 104300 8.22 1.80 20151023 104300 8.25 1.74 20151023 104300 8.25 1.83 20151023 104300 8.31 1.81 20151023 104300 8.32 1.86 20151023 104300 8.40 1.83 20151023 104300 8.41 1.74 20151023 104300 8.48 1.84 20151023 104300 8.53 1.85 20151023 104300 8.55 1.74 20151023 104300 8.72 1.89 20151023 104300 8.75 1.75 20151023 104300 8.84 1.94 20151023 104300 8.96 1.75 20151023 104300 9.03 1.95 20151023 104300 9.06 1.91 20151023 104300 9.13 1.76 20151023 104300 9.17 1.95 20151023 104300 9.31 1.95 20151023 104300 9.34 1.76 20151023 104300 9.45 1.95 20151023 104300 9.47 1.93 20151023 104300 9.51 1.77 20151023 104300 9.54 1.95 20151023 104300 9.65 1.95 20151023 104300 9.71 1.77 20151023 104300 9.72 1.95 20151023 104300 9.91 1.78 20151023 104400 0.74 1.42 20151023 104400 0.78 1.41 20151023 104400 10.03 1.86 20151023 104400 10.20 1.90 20151023 104400 10.38 1.90 20151023 104400 10.48 1.92 20151023 104400 10.68 1.93 20151023 104400 10.80 1.95 20151023 104400 1.31 1.42 20151023 104400 1.44 1.41 20151023 104400 1.84 1.41 20151023 104400 2.10 1.43 20151023 104400 2.29 1.41 20151023 104400 2.76 1.41 20151023 104400 2.96 1.43 20151023 104400 3.12 1.41 20151023 104400 3.53 1.40 20151023 104400 3.64 1.43 20151023 104400 3.93 1.40 20151023 104400 4.24 1.40 20151023 104400 4.45 1.44 20151023 104400 4.59 1.40 20151023 104400 4.84 1.40 20151023 104400 5.03 1.41 20151023 104400 5.22 1.41 20151023 104400 5.27 1.44 20151023 104400 5.38 1.41 20151023 104400 5.57 1.42 20151023 104400 5.76 1.42 20151023 104400 5.92 1.42 20151023 104400 5.93 1.45 20151023 104400 6.11 1.43 20151023 104400 6.23 1.47 20151023 104400 6.31 1.43 20151023 104400 6.50 1.44 20151023 104400 6.50 1.50 20151023 104400 6.74 1.52 20151023 104400 7.00 1.55 20151023 104400 7.22 1.57 20151023 104400 7.48 1.59 20151023 104400 7.60 1.75 20151023 104400 7.62 1.77 20151023 104400 7.67 1.79 20151023 104400 7.71 1.61 20151023 104400 7.75 1.81 20151023 104400 7.84 1.76 20151023 104400 7.84 1.83 20151023 104400 7.91 1.63 20151023 104400 7.96 1.85 20151023 104400 8.08 1.87 20151023 104400 8.15 1.65 20151023 104400 8.26 1.89 20151023 104400 8.31 1.79 20151023 104400 8.45 1.92 20151023 104400 8.46 1.69 20151023 104400 8.64 1.93 20151023 104400 8.69 1.81 20151023 104400 8.74 1.72 20151023 104400 9.06 1.76 20151023 104400 9.12 1.84 20151023 104400 9.40 1.79 20151023 104400 9.52 1.86 20151023 104400 9.69 1.83 20151023 104400 9.84 1.88 20151023 104500 6.72 1.45 20151023 104500 6.96 1.46 20151023 104500 7.15 1.47 20151023 104500 7.38 1.49 20151023 104500 7.61 1.50 20151023 104500 7.80 1.52 20151023 104500 8.03 1.53 20151023 104500 8.26 1.55 20151023 110900 4.79 1.24 20151023 110900 4.82 1.24 20151023 110900 4.85 1.24 20151023 110900 4.89 1.24 20151023 110900 4.93 1.24 20151023 110900 4.95 1.24 20151023 110900 4.98 1.24 20151023 110900 5.02 1.24 20151023 110900 5.07 1.25 20151023 110900 5.12 1.25 20151023 110900 5.20 1.25 20151023 110900 5.27 1.25 20151023 110900 5.35 1.25 20151023 110900 5.41 1.25 20151023 110900 5.49 1.25 20151023 110900 5.57 1.25 20151023 110900 5.63 1.26 20151023 110900 5.68 1.26 20151023 110900 5.71 1.26 20151023 110900 5.74 1.26 20151023 110900 5.77 1.27 20151023 110900 5.80 1.27 20151023 110900 5.83 1.27 20151023 110900 5.86 1.28 20151023 110900 5.89 1.28 20151023 110900 5.92 1.28 20151023 111000 3.96 1.23 20151023 111000 3.97 1.23 20151023 111000 3.97 1.25 20151023 111000 3.98 1.27 20151023 111000 3.99 1.22 20151023 111000 3.99 1.28 20151023 111000 4.01 1.22 20151023 111000 4.01 1.29 20151023 111000 4.02 1.21 20151023 111000 4.03 1.31 20151023 111000 4.04 1.20 20151023 111000 4.04 1.33 20151023 111000 4.05 1.20 20151023 111000 4.06 1.19 20151023 111000 4.06 1.34 20151023 111000 4.08 1.19 20151023 111000 4.08 1.35 20151023 111000 4.09 1.18 20151023 111000 4.10 1.18 20151023 111000 4.10 1.37 20151023 111000 4.11 1.72 20151023 111000 4.12 1.18 20151023 111000 4.13 1.18 20151023 111000 4.14 1.18 20151023 111000 4.14 1.70 20151023 111000 4.14 1.74 20151023 111000 4.15 1.18 20151023 111000 4.15 1.39 20151023 111000 4.17 1.18 20151023 111000 4.18 1.18 20151023 111000 4.18 1.40 20151023 111000 4.18 1.68 20151023 111000 4.20 1.18 20151023 111000 4.22 1.19 20151023 111000 4.22 1.43 20151023 111000 4.22 1.65 20151023 111000 4.25 1.19 20151023 111000 4.26 1.45 20151023 111000 4.26 1.63 20151023 111000 4.28 1.19 20151023 111000 4.28 1.61 20151023 111000 4.29 1.47 20151023 111000 4.32 1.19 20151023 111000 4.32 1.59 20151023 111000 4.33 1.49 20151023 111000 4.35 1.20 20151023 111000 4.36 1.57 20151023 111000 4.37 1.51 20151023 111000 4.38 1.20 20151023 111000 4.39 1.55 20151023 111000 4.40 1.53 20151023 111000 4.41 1.20 20151023 111000 4.45 1.21 20151023 111000 4.48 1.21 20151023 111000 4.51 1.21 20151023 111000 4.54 1.22 20151023 111000 4.57 1.22 20151023 111000 4.60 1.22 20151023 111000 4.63 1.23 20151023 111000 4.66 1.23 20151023 111000 4.69 1.23 20151023 111000 4.72 1.24 20151023 111000 4.75 1.24 20151023 111100 4.18 1.76 20151023 111100 4.22 1.77 20151023 111100 4.26 1.79 20151023 111100 4.30 1.81 20151023 111100 4.34 1.82 20151023 111100 4.39 1.84 20151023 111100 4.42 1.86 20151023 111100 4.49 1.88 20151023 111100 4.66 1.89 20151023 111100 4.77 2.05 20151023 111100 4.80 2.05 20151023 111100 4.82 1.91 20151023 111100 4.84 2.05 20151023 111100 4.87 2.04 20151023 111100 4.88 2.06 20151023 111100 4.92 2.04 20151023 111100 4.92 2.06 20151023 111100 4.96 2.04 20151023 111100 4.96 2.06 20151023 111100 4.99 1.92 20151023 111100 5.00 2.04 20151023 111100 5.00 2.06 20151023 111100 5.02 2.07 20151023 111100 5.04 2.07 20151023 111100 5.05 2.04 20151023 111100 5.08 2.07 20151023 111100 5.10 2.04 20151023 111100 5.10 2.07 20151023 111100 5.16 1.94 20151023 111100 5.16 2.04 20151023 111100 5.25 2.04 20151023 111100 5.34 1.95 20151023 111100 5.35 2.03 20151023 111100 5.44 2.03 20151023 111100 5.49 1.97 20151023 111100 5.54 2.03 20151023 111100 5.62 2.02 20151023 111100 5.66 1.98 20151023 111100 5.71 2.02 20151023 111100 5.80 2.01 20151023 111100 5.83 2.00 20151023 111100 5.89 2.01 20151023 111600 15.02 6.85 20151023 111600 15.03 6.88 20151023 111600 15.04 6.91 20151023 111600 15.05 6.83 20151023 111600 15.06 6.94 20151023 111600 15.08 6.80 20151023 111600 15.08 6.97 20151023 111600 15.10 7.00 20151023 111600 15.11 6.78 20151023 111600 15.12 7.03 20151023 111600 15.14 7.06 20151023 111600 15.15 6.75 20151023 111600 15.16 7.08 20151023 111600 15.18 7.12 20151023 111600 15.19 6.73 20151023 111600 15.22 6.71 20151023 111600 15.22 7.14 20151023 111600 15.26 6.55 20151023 111600 15.26 6.68 20151023 111600 15.27 7.17 20151023 111600 15.28 6.58 20151023 111600 15.30 6.61 20151023 111600 15.30 6.65 20151023 111600 15.30 7.19 20151023 111600 15.32 6.63 20151023 111600 15.35 7.22 20151023 111600 15.39 7.25 20151023 111600 15.42 7.27 20151023 111600 15.46 7.30 20151023 111600 15.50 7.32 20151023 111600 15.53 7.35 20151023 111600 15.56 7.37 20151023 111600 15.60 7.40 20151023 111600 15.62 7.42 20151023 111600 15.66 7.45 20151023 111600 15.69 7.48 20151023 111600 15.72 7.50 20151023 111600 15.75 7.52 20151023 111600 15.78 7.55 20151023 111600 15.82 7.58 20151023 111600 15.85 7.60 20151023 111600 15.89 7.63 20151023 111600 15.93 7.65 20151023 111600 15.96 7.68 20151023 111600 16.00 7.70 20151023 111600 16.04 7.73 20151023 111700 14.39 7.95 20151023 111700 14.40 7.94 20151023 111700 14.45 7.94 20151023 111700 14.48 7.96 20151023 111700 14.50 7.93 20151023 111700 14.55 7.93 20151023 111700 14.56 7.97 20151023 111700 14.61 7.92 20151023 111700 14.63 7.98 20151023 111700 14.66 7.92 20151023 111700 14.71 7.91 20151023 111700 14.72 7.99 20151023 111700 14.74 7.90 20151023 111700 14.80 7.90 20151023 111700 14.80 8.01 20151023 111700 14.87 8.02 20151023 111700 14.94 7.89 20151023 111700 14.98 8.03 20151023 111700 15.07 7.89 20151023 111700 15.07 8.04 20151023 111700 15.21 7.88 20151023 111700 15.21 8.06 20151023 111700 15.36 7.87 20151023 111700 15.38 8.07 20151023 111700 15.48 7.87 20151023 111700 15.58 8.08 20151023 111700 15.60 7.86 20151023 111700 15.74 7.85 20151023 111700 15.79 8.10 20151023 111700 15.86 7.85 20151023 111700 15.98 7.84 20151023 111700 15.98 8.12 20151023 111700 16.07 7.76 20151023 111700 16.10 7.78 20151023 111700 16.15 7.81 20151023 111700 16.20 8.13 20151023 111700 16.21 7.83 20151023 111700 16.25 7.85 20151023 111700 16.31 7.88 20151023 111700 16.36 7.90 20151023 111700 16.41 7.92 20151023 111700 16.42 8.15 20151023 111700 16.46 7.95 20151023 111700 16.52 7.97 20151023 111700 16.56 8.00 20151023 111700 16.61 8.02 20151023 111700 16.61 8.17 20151023 111700 16.65 8.03 20151023 111700 16.70 8.05 20151023 111700 16.73 8.07 20151023 111700 16.78 8.09 20151023 111700 16.82 8.11 20151023 111700 16.84 8.19 20151023 111700 16.86 8.12 20151023 111700 16.91 8.14 20151023 111700 16.92 8.18 20151023 111700 16.92 8.19 20151023 111700 16.93 8.17 20151023 111700 16.94 8.16 20151023 111800 13.16 6.28 20151023 111800 13.17 6.25 20151023 111800 13.17 6.31 20151023 111800 13.18 6.19 20151023 111800 13.18 6.21 20151023 111800 13.20 6.15 20151023 111800 13.21 6.12 20151023 111800 13.21 6.35 20151023 111800 13.24 6.09 20151023 111800 13.24 6.38 20151023 111800 13.25 6.06 20151023 111800 13.27 6.02 20151023 111800 13.27 6.41 20151023 111800 13.30 6.00 20151023 111800 13.31 6.45 20151023 111800 13.33 5.97 20151023 111800 13.35 6.48 20151023 111800 13.39 6.51 20151023 111800 13.43 6.55 20151023 111800 13.47 6.59 20151023 111800 13.51 6.62 20151023 111800 13.58 6.65 20151023 111800 13.64 6.68 20151023 111800 13.70 6.71 20151023 111800 13.77 6.75 20151023 111800 13.84 6.78 20151023 111800 13.92 6.82 20151023 111800 13.98 6.85 20151023 111800 14.06 6.88 20151023 111800 14.13 6.91 20151023 111800 14.19 6.94 20151023 111800 14.27 6.97 20151023 111800 14.34 7.00 20151023 111800 14.41 7.03 20151023 111800 14.49 7.06 20151023 111800 14.57 7.09 20151023 111800 14.64 7.12 20151023 111800 14.72 7.15 20151023 111800 14.80 7.18 20151023 111800 14.87 7.21 20151023 111800 14.94 7.24 20151023 111800 15.02 7.27 20151023 111800 15.08 7.30 20151023 111800 15.16 7.33 20151023 111800 15.23 7.36 20151023 111800 15.31 7.39 20151023 111800 15.37 7.42 20151023 111800 15.45 7.45 20151023 111800 15.53 7.48 20151023 111800 15.59 7.50 20151023 111800 15.67 7.53 20151023 111800 15.75 7.56 20151023 111800 15.81 7.59 20151023 111800 15.89 7.61 20151023 111800 15.97 7.64 20151023 111800 15.99 7.81 20151023 111800 16.00 7.67 20151023 111800 16.00 7.79 20151023 111800 16.01 7.69 20151023 111800 16.01 7.71 20151023 111800 16.01 7.73 20151023 111800 16.01 7.75 20151023 111800 16.01 7.77 20151023 111900 12.84 4.21 20151023 111900 12.91 4.25 20151023 111900 12.99 4.29 20151023 111900 13.05 4.32 20151023 111900 13.12 4.35 20151023 111900 13.19 4.39 20151023 111900 13.25 4.42 20151023 111900 13.32 4.45 20151023 111900 13.36 5.95 20151023 111900 13.39 4.49 20151023 111900 13.40 5.92 20151023 111900 13.44 5.90 20151023 111900 13.45 4.52 20151023 111900 13.48 5.87 20151023 111900 13.52 4.55 20151023 111900 13.52 5.85 20151023 111900 13.55 5.82 20151023 111900 13.59 4.59 20151023 111900 13.59 5.80 20151023 111900 13.65 4.62 20151023 111900 13.65 5.77 20151023 111900 13.69 5.76 20151023 111900 13.72 4.65 20151023 111900 13.75 5.73 20151023 111900 13.79 4.69 20151023 111900 13.81 5.71 20151023 111900 13.84 4.72 20151023 111900 13.85 5.69 20151023 111900 13.90 4.75 20151023 111900 13.91 5.67 20151023 111900 13.97 4.78 20151023 111900 13.97 5.64 20151023 111900 14.02 4.81 20151023 111900 14.02 5.62 20151023 111900 14.08 4.85 20151023 111900 14.08 5.60 20151023 111900 14.10 5.58 20151023 111900 14.13 5.55 20151023 111900 14.14 4.88 20151023 111900 14.15 5.53 20151023 111900 14.18 5.51 20151023 111900 14.20 5.48 20151023 111900 14.21 4.92 20151023 111900 14.22 5.46 20151023 111900 14.25 4.94 20151023 111900 14.25 5.44 20151023 111900 14.26 4.97 20151023 111900 14.28 5.00 20151023 111900 14.28 5.41 20151023 111900 14.30 5.02 20151023 111900 14.31 5.39 20151023 111900 14.32 5.05 20151023 111900 14.32 5.36 20151023 111900 14.33 5.31 20151023 111900 14.33 5.34 20151023 111900 14.34 5.08 20151023 111900 14.34 5.29 20151023 111900 14.36 5.10 20151023 111900 14.36 5.26 20151023 111900 14.37 5.24 20151023 111900 14.38 5.13 20151023 111900 14.38 5.21 20151023 111900 14.40 5.16 20151023 111900 14.40 5.18 20151023 112000 12.44 4.00 20151023 112000 12.52 4.04 20151023 112000 12.59 4.08 20151023 112000 12.64 4.11 20151023 112000 12.71 4.15 20151023 112000 12.78 4.18 20151023 113700 10.24 4.92 20151023 113700 10.27 4.92 20151023 113700 10.31 4.93 20151023 113700 10.35 4.94 20151023 113800 10.37 4.94 20151023 113800 10.41 4.95 20151023 113800 10.44 4.96 20151023 113800 10.47 4.96 20151023 113800 10.52 4.97 20151023 113800 10.58 4.98 20151023 113800 10.62 4.99 20151023 113800 10.68 5.00 20151023 113800 10.73 5.00 20151023 113800 10.77 5.01 20151023 113800 10.83 5.02 20151023 113800 10.87 5.03 20151023 113800 10.92 5.03 20151023 113800 10.98 5.04 20151023 113800 11.05 5.05 20151023 113800 11.10 5.06 20151023 113800 11.17 5.07 20151023 113800 11.24 5.08 20151023 113800 11.30 5.09 20151023 113800 11.38 5.09 20151023 113800 11.45 5.10 20151023 113800 11.51 5.11 20151023 113800 11.58 5.12 20151023 113800 11.64 5.13 20151023 113800 11.69 5.14 20151023 113800 11.76 5.15 20151023 113800 11.82 5.16 20151023 113800 11.88 5.17 20151023 113800 11.95 5.18 20151023 113800 12.01 5.19 20151023 113800 12.07 5.20 20151023 113800 12.12 5.21 20151023 113800 12.16 5.22 20151023 113800 12.21 5.23 20151023 113800 12.26 5.24 20151023 113800 12.32 5.25 20151023 113800 12.38 5.26 20151023 113800 12.43 5.27 20151023 113800 12.49 5.28 20151023 113800 12.55 5.30 20151023 113800 12.57 5.31 20151023 113800 12.60 5.32 20151023 113800 12.63 5.33 20151023 113800 12.66 5.34 20151023 113800 12.70 5.36 20151023 113800 12.73 5.37 20151023 113800 12.76 5.38 20151023 113800 12.80 5.40 20151023 113800 12.83 5.41 20151023 113800 12.83 5.42 20151023 113800 12.84 5.44 20151023 113800 12.85 5.45 20151023 113800 12.86 5.47 20151023 113800 12.87 5.48 20151023 113800 12.89 5.50 20151023 113800 12.90 5.51 20151023 113800 12.92 5.53 20151023 113800 12.93 5.55 20151023 113800 12.93 5.56 20151023 113800 12.95 5.58 20151023 113800 12.96 5.60 20151023 113800 12.98 5.62 20151023 113800 13.00 5.64 20151023 113900 13.04 5.66 20151023 113900 13.07 5.68 20151023 113900 13.10 5.70 20151023 113900 13.18 5.72 20151023 113900 13.26 5.75 20151023 113900 13.34 5.78 20151023 113900 13.43 5.81 20151023 113900 13.52 5.83 20151023 113900 13.62 5.86 20151023 113900 13.64 5.93 20151023 113900 13.66 5.94 20151023 113900 13.67 5.93 20151023 113900 13.67 5.94 20151023 113900 13.68 5.94 20151023 113900 13.69 5.95 20151023 113900 13.70 5.95 20151023 113900 13.71 5.95 20151023 113900 13.72 5.89 20151023 113900 13.72 5.96 20151023 113900 13.73 5.93 20151023 113900 13.73 5.96 20151023 113900 13.75 5.97 20151023 113900 13.79 5.94 20151023 113900 13.80 5.87 20151023 113900 13.81 5.92 20151023 113900 13.81 5.98 20151023 113900 13.82 5.88 20151023 113900 13.83 5.94 20151023 113900 13.85 5.89 20151023 113900 13.87 5.99 20151023 113900 13.88 5.94 20151023 113900 13.89 5.89 20151023 113900 13.91 6.00 20151023 113900 13.92 5.90 20151023 113900 13.92 5.95 20151023 113900 13.93 5.94 20151023 113900 13.95 5.91 20151023 113900 13.97 5.94 20151023 113900 13.97 6.02 20151023 113900 13.98 5.92 20151023 113900 14.01 5.94 20151023 113900 14.02 5.93 20151023 113900 14.02 5.97 20151023 113900 14.04 6.03 20151023 113900 14.05 5.94 20151023 113900 14.10 6.04 20151023 113900 14.12 5.99 20151023 113900 14.17 6.06 20151023 113900 14.23 6.02 20151023 113900 14.23 6.07 20151023 113900 14.29 6.08 20151023 113900 14.35 6.05 20151023 113900 14.38 6.09 20151023 113900 14.45 6.07 20151023 113900 14.47 6.10 20151023 113900 14.53 6.11 20151023 113900 14.57 6.10 20151023 113900 14.61 6.12 20151023 113900 14.69 6.14 20151023 113900 14.70 6.12 20151023 113900 14.77 6.15 20151023 113900 14.81 6.15 20151023 113900 14.83 6.16 20151023 113900 14.91 6.17 20151023 114000 11.76 4.92 20151023 114000 11.83 4.94 20151023 114000 11.92 4.96 20151023 114000 12.01 4.98 20151023 114000 12.09 5.00 20151023 114000 12.17 5.02 20151023 114000 12.26 5.05 20151023 114000 12.35 5.07 20151023 114000 12.42 5.09 20151023 114000 12.51 5.11 20151023 114000 12.56 5.13 20151023 114000 12.58 5.15 20151023 114000 12.61 5.17 20151023 114000 12.64 5.19 20151023 114000 12.66 5.21 20151023 114000 12.70 5.23 20151023 114000 12.73 5.25 20151023 114000 12.76 5.26 20151023 114000 12.80 5.29 20151023 114000 12.87 5.31 20151023 114000 12.93 5.32 20151023 114000 13.00 5.34 20151023 114000 13.07 5.36 20151023 114000 13.14 5.38 20151023 114000 13.20 5.40 20151023 114000 13.27 5.42 20151023 114000 13.34 5.44 20151023 114000 13.39 5.46 20151023 114000 13.42 5.48 20151023 114000 13.45 5.50 20151023 114000 13.48 5.51 20151023 114000 13.51 5.53 20151023 114000 13.54 5.54 20151023 114000 13.56 5.56 20151023 114000 13.59 5.58 20151023 114000 13.62 5.59 20151023 114000 13.65 5.61 20151023 114000 13.72 5.63 20151023 114000 13.78 5.86 20151023 114000 13.80 5.64 20151023 114000 13.82 5.86 20151023 114000 13.85 5.85 20151023 114000 13.86 5.66 20151023 114000 13.89 5.85 20151023 114000 13.93 5.67 20151023 114000 13.93 5.84 20151023 114000 13.95 5.84 20151023 114000 13.99 5.83 20151023 114000 14.01 5.69 20151023 114000 14.02 5.82 20151023 114000 14.05 5.82 20151023 114000 14.07 5.70 20151023 114000 14.08 5.81 20151023 114000 14.09 5.81 20151023 114000 14.11 5.80 20151023 114000 14.13 5.79 20151023 114000 14.15 5.72 20151023 114000 14.15 5.78 20151023 114000 14.17 5.77 20151023 114000 14.20 5.77 20151023 114000 14.22 5.74 20151023 114000 14.22 5.76 20151023 114000 14.24 5.75 20151023 114100 10.02 4.50 20151023 114100 10.05 4.50 20151023 114100 10.07 4.50 20151023 114100 10.10 4.51 20151023 114100 10.13 4.51 20151023 114100 10.16 4.52 20151023 114100 10.18 4.52 20151023 114100 10.21 4.53 20151023 114100 10.24 4.53 20151023 114100 10.26 4.54 20151023 114100 10.29 4.54 20151023 114100 10.33 4.55 20151023 114100 10.36 4.56 20151023 114100 10.40 4.57 20151023 114100 10.44 4.58 20151023 114100 10.47 4.59 20151023 114100 10.51 4.60 20151023 114100 10.55 4.61 20151023 114100 10.59 4.62 20151023 114100 10.63 4.63 20151023 114100 10.68 4.64 20151023 114100 10.72 4.66 20151023 114100 10.76 4.67 20151023 114100 10.81 4.68 20151023 114100 10.85 4.70 20151023 114100 10.89 4.71 20151023 114100 10.94 4.72 20151023 114100 10.99 4.74 20151023 114100 11.04 4.75 20151023 114100 11.13 4.77 20151023 114100 11.23 4.80 20151023 114100 11.31 4.81 20151023 114100 11.40 4.84 20151023 114100 11.50 4.86 20151023 114100 11.57 4.88 20151023 114100 11.66 4.90 20151023 114100 8.25 4.52 20151023 114100 8.34 4.51 20151023 114100 8.46 4.51 20151023 114100 8.57 4.51 20151023 114100 8.65 4.51 20151023 114100 8.72 4.50 20151023 114100 8.80 4.50 20151023 114100 8.88 4.50 20151023 114100 8.95 4.50 20151023 114100 9.03 4.50 20151023 114100 9.11 4.49 20151023 114100 9.18 4.49 20151023 114100 9.26 4.49 20151023 114100 9.34 4.49 20151023 114100 9.40 4.49 20151023 114100 9.47 4.49 20151023 114100 9.55 4.49 20151023 114100 9.62 4.49 20151023 114100 9.68 4.49 20151023 114100 9.75 4.49 20151023 114100 9.82 4.49 20151023 114100 9.86 4.49 20151023 114100 9.88 4.49 20151023 114100 9.90 4.49 20151023 114100 9.92 4.49 20151023 114100 9.95 4.49 20151023 114100 9.97 4.49 20151023 114100 9.99 4.49 20151023 114200 6.33 4.56 20151023 114200 6.34 4.55 20151023 114200 6.34 4.56 20151023 114200 6.35 4.56 20151023 114200 6.37 4.56 20151023 114200 6.38 4.56 20151023 114200 6.42 4.55 20151023 114200 6.42 4.56 20151023 114200 6.47 4.55 20151023 114200 6.48 4.55 20151023 114200 6.50 4.55 20151023 114200 6.54 4.55 20151023 114200 6.55 4.55 20151023 114200 6.60 4.55 20151023 114200 6.62 4.55 20151023 114200 6.64 4.55 20151023 114200 6.68 4.55 20151023 114200 6.70 4.55 20151023 114200 6.75 4.54 20151023 114200 6.76 4.55 20151023 114200 6.79 4.52 20151023 114200 6.79 4.53 20151023 114200 6.79 4.54 20151023 114200 6.80 4.50 20151023 114200 6.80 4.51 20151023 114200 6.82 4.49 20151023 114200 6.83 4.55 20151023 114200 6.87 4.48 20151023 114200 6.89 4.55 20151023 114200 6.91 4.47 20151023 114200 6.95 4.46 20151023 114200 6.97 4.54 20151023 114200 7.01 4.46 20151023 114200 7.05 4.45 20151023 114200 7.05 4.54 20151023 114200 7.10 4.44 20151023 114200 7.13 4.54 20151023 114200 7.16 4.43 20151023 114200 7.20 4.54 20151023 114200 7.21 4.43 20151023 114200 7.29 4.54 20151023 114200 7.37 4.41 20151023 114200 7.37 4.53 20151023 114200 7.44 4.53 20151023 114200 7.53 4.53 20151023 114200 7.62 4.53 20151023 114200 7.66 4.40 20151023 114200 7.71 4.53 20151023 114200 7.82 4.52 20151023 114200 7.91 4.39 20151023 114200 7.93 4.52 20151023 114200 8.02 4.52 20151023 114200 8.13 4.52 20151023 114200 8.21 4.38 20151023 114200 8.53 4.36 20151023 114200 8.85 4.35 20151023 114300 10.02 3.78 20151023 114300 10.03 4.27 20151023 114300 10.13 4.25 20151023 114300 10.14 3.82 20151023 114300 10.22 3.85 20151023 114300 10.23 4.23 20151023 114300 10.29 3.88 20151023 114300 10.34 4.20 20151023 114300 10.37 3.91 20151023 114300 10.45 3.95 20151023 114300 10.47 4.18 20151023 114300 10.52 3.97 20151023 114300 10.58 4.16 20151023 114300 10.61 4.01 20151023 114300 10.69 4.04 20151023 114300 10.71 4.13 20151023 114300 10.77 4.07 20151023 114300 10.85 4.11 20151023 114300 6.20 2.77 20151023 114300 6.23 2.79 20151023 114300 6.27 2.80 20151023 114300 6.32 2.82 20151023 114300 6.36 2.83 20151023 114300 6.41 2.84 20151023 114300 6.46 2.86 20151023 114300 6.51 2.87 20151023 114300 6.59 2.89 20151023 114300 6.67 2.91 20151023 114300 6.74 2.93 20151023 114300 6.82 2.95 20151023 114300 6.90 2.97 20151023 114300 6.99 2.99 20151023 114300 7.06 3.00 20151023 114300 7.14 3.02 20151023 114300 7.24 3.04 20151023 114300 7.34 3.07 20151023 114300 7.46 3.09 20151023 114300 7.58 3.12 20151023 114300 7.68 3.14 20151023 114300 7.80 3.17 20151023 114300 7.92 3.19 20151023 114300 8.05 3.22 20151023 114300 8.15 3.24 20151023 114300 8.27 3.27 20151023 114300 8.39 3.30 20151023 114300 8.48 3.33 20151023 114300 8.60 3.36 20151023 114300 8.72 3.39 20151023 114300 8.82 3.42 20151023 114300 8.93 3.46 20151023 114300 9.05 3.49 20151023 114300 9.12 4.34 20151023 114300 9.17 3.52 20151023 114300 9.26 3.55 20151023 114300 9.38 3.58 20151023 114300 9.45 4.33 20151023 114300 9.49 3.62 20151023 114300 9.59 3.65 20151023 114300 9.70 3.68 20151023 114300 9.80 4.32 20151023 114300 9.81 3.72 20151023 114300 9.91 3.74 20151023 114300 9.92 4.30 20151023 114400 2.63 2.58 20151023 114400 2.71 2.58 20151023 114400 2.80 2.58 20151023 114400 2.90 2.58 20151023 114400 2.99 2.58 20151023 114400 3.09 2.58 20151023 114400 3.19 2.58 20151023 114400 3.28 2.58 20151023 114400 3.39 2.58 20151023 114400 3.50 2.58 20151023 114400 3.61 2.58 20151023 114400 3.70 2.58 20151023 114400 3.80 2.58 20151023 114400 3.91 2.58 20151023 114400 4.00 2.58 20151023 114400 4.10 2.58 20151023 114400 4.21 2.58 20151023 114400 4.30 2.58 20151023 114400 4.41 2.58 20151023 114400 4.48 2.58 20151023 114400 4.51 2.58 20151023 114400 4.54 2.58 20151023 114400 4.57 2.58 20151023 114400 4.61 2.58 20151023 114400 4.64 2.58 20151023 114400 4.68 2.58 20151023 114400 4.73 2.58 20151023 114400 4.77 2.58 20151023 114400 4.79 2.58 20151023 114400 4.82 2.58 20151023 114400 4.84 2.58 20151023 114400 4.86 2.59 20151023 114400 4.89 2.59 20151023 114400 4.92 2.59 20151023 114400 4.95 2.59 20151023 114400 4.99 2.59 20151023 114400 5.02 2.60 20151023 114400 5.07 2.60 20151023 114400 5.11 2.60 20151023 114400 5.16 2.61 20151023 114400 5.21 2.61 20151023 114400 5.25 2.62 20151023 114400 5.29 2.62 20151023 114400 5.34 2.62 20151023 114400 5.38 2.63 20151023 114400 5.43 2.63 20151023 114400 5.49 2.64 20151023 114400 5.54 2.64 20151023 114400 5.59 2.65 20151023 114400 5.65 2.65 20151023 114400 5.71 2.66 20151023 114400 5.75 2.66 20151023 114400 5.81 2.67 20151023 114400 5.87 2.68 20151023 114400 5.91 2.68 20151023 114400 5.93 2.69 20151023 114400 5.96 2.70 20151023 114400 5.98 2.71 20151023 114400 6.01 2.72 20151023 114400 6.04 2.73 20151023 114400 6.07 2.73 20151023 114400 6.10 2.74 20151023 114400 6.14 2.75 20151023 114400 6.17 2.76 20151023 114500 2.22 2.59 20151023 114500 2.23 2.60 20151023 114500 2.24 2.59 20151023 114500 2.25 2.60 20151023 114500 2.26 2.59 20151023 114500 2.28 2.59 20151023 114500 2.29 2.60 20151023 114500 2.32 2.60 20151023 114500 2.33 2.59 20151023 114500 2.37 2.60 20151023 114500 2.38 2.59 20151023 114500 2.42 2.59 20151023 114500 2.44 2.61 20151023 114500 2.49 2.59 20151023 114500 2.50 2.61 20151023 114500 2.54 2.61 20151023 114500 2.56 2.58 20151023 114500 2.61 2.61 20151023 114500 2.68 2.62 20151023 114500 2.73 2.62 20151023 114500 2.81 2.62 20151023 114500 2.89 2.63 20151023 114500 2.96 2.63 20151023 114500 3.05 2.63 20151023 114500 3.14 2.63 20151023 114500 3.22 2.64 20151023 114500 3.30 2.64 20151023 114500 3.39 2.64 20151023 114500 3.48 2.64 20151023 114500 3.56 2.64 20151023 114500 3.65 2.65 20151023 114500 3.74 2.65 20151023 114500 3.84 2.65 20151023 114500 3.91 2.65 20151023 114500 3.99 2.66 20151023 114500 4.07 2.66 20151023 114500 4.14 2.66 20151023 114500 4.22 2.67 20151023 114500 4.30 2.67 20151023 114500 4.38 2.67 20151023 114500 4.45 2.67 20151023 114500 4.54 2.68 20151023 114500 4.64 2.68 20151023 114500 4.72 2.69 20151023 114500 4.81 2.69 20151023 114500 4.91 2.69 20151023 114500 4.99 2.70 20151023 114500 5.09 2.70 20151023 114500 5.19 2.71 20151023 114500 5.28 2.71 20151023 114500 5.36 2.72 20151023 114500 5.46 2.72 20151023 114500 5.56 2.72 20151023 114500 5.64 2.73 20151023 114500 5.74 2.73 20151023 114500 5.84 2.74 20151023 114500 5.94 2.74 20151023 114500 6.02 2.74 20151023 114500 6.12 2.75 20151023 114500 6.20 2.75 20151023 114500 6.27 2.76 20151023 114500 6.34 2.76 20151023 114600 6.42 2.77 20151023 114600 6.50 2.77 20151023 114600 6.56 2.78 20151023 114600 6.64 2.78 20151023 114600 6.72 2.79 20151023 114600 6.79 2.79 20151023 114600 6.83 2.80 20151023 114600 6.86 2.80 20151023 114600 6.89 2.81 20151023 114600 6.91 2.81 20151023 114600 6.94 2.81 20151023 114600 6.97 2.82 20151023 114600 6.99 2.82 20151023 114600 7.02 2.83 20151023 114600 7.05 2.83 20151023 114600 7.07 2.83 20151023 114600 7.09 2.84 20151023 114600 7.11 2.84 20151023 114600 7.13 2.85 20151023 114600 7.15 2.85 20151023 114600 7.18 2.86 20151023 114600 7.20 2.86 20151023 114600 7.22 2.86 20151023 114600 7.25 2.87 20151023 114600 7.30 2.87 20151023 114600 7.35 2.88 20151023 114600 7.40 2.88 20151023 114600 7.45 2.89 20151023 114600 7.50 2.90 20151023 114600 7.54 2.90 20151023 114600 7.59 2.91 20151023 114600 7.64 2.91 20151023 114600 7.69 2.92 20151023 114600 7.73 2.92 20151023 114600 7.78 2.92 20151023 114600 7.83 2.93 20151023 114600 7.87 2.93 20151023 114600 7.92 2.94 20151023 114600 7.97 2.94 20151023 114600 8.02 2.95 20151023 114600 8.07 2.95 20151023 114600 8.11 2.95 20151023 114600 8.15 2.96 20151023 114600 8.19 2.96 20151023 114600 8.23 2.97 20151023 114600 8.28 2.97 20151023 114600 8.32 2.98 20151023 114600 8.36 2.98 20151023 114600 8.40 2.99 20151023 114600 8.44 2.99 20151023 114600 8.45 3.00 20151023 114600 8.47 3.00 20151023 114600 8.48 3.00 20151023 114600 8.50 3.01 20151023 114600 8.51 3.01 20151023 114600 8.52 3.02 20151023 114600 8.54 3.02 20151023 114600 8.55 3.03 20151023 114600 8.56 3.03 20151023 114600 8.56 3.04 20151023 114600 8.57 3.05 20151023 114700 10.05 3.16 20151023 114700 10.11 3.16 20151023 114700 10.18 3.16 20151023 114700 10.25 3.16 20151023 114700 10.30 3.16 20151023 114700 10.37 3.16 20151023 114700 10.44 3.16 20151023 114700 10.50 3.15 20151023 114700 8.56 3.05 20151023 114700 8.57 3.06 20151023 114700 8.58 3.06 20151023 114700 8.60 3.06 20151023 114700 8.62 3.07 20151023 114700 8.64 3.07 20151023 114700 8.66 3.07 20151023 114700 8.69 3.08 20151023 114700 8.71 3.08 20151023 114700 8.73 3.09 20151023 114700 8.75 3.09 20151023 114700 8.79 3.09 20151023 114700 8.83 3.10 20151023 114700 8.86 3.10 20151023 114700 8.90 3.10 20151023 114700 8.94 3.11 20151023 114700 8.98 3.11 20151023 114700 9.01 3.11 20151023 114700 9.05 3.12 20151023 114700 9.09 3.12 20151023 114700 9.11 3.13 20151023 114700 9.12 3.13 20151023 114700 9.13 3.13 20151023 114700 9.14 3.14 20151023 114700 9.15 3.14 20151023 114700 9.17 3.15 20151023 114700 9.18 3.15 20151023 114700 9.19 3.15 20151023 114700 9.21 3.15 20151023 114700 9.24 3.14 20151023 114700 9.27 3.14 20151023 114700 9.31 3.14 20151023 114700 9.34 3.14 20151023 114700 9.37 3.13 20151023 114700 9.41 3.13 20151023 114700 9.44 3.13 20151023 114700 9.47 3.13 20151023 114700 9.53 3.13 20151023 114700 9.59 3.14 20151023 114700 9.65 3.14 20151023 114700 9.70 3.15 20151023 114700 9.76 3.15 20151023 114700 9.82 3.16 20151023 114700 9.87 3.16 20151023 114700 9.93 3.16 20151023 114700 9.99 3.17 20151023 114800 10.01 2.92 20151023 114800 10.04 2.92 20151023 114800 10.07 2.93 20151023 114800 10.08 2.94 20151023 114800 10.09 2.93 20151023 114800 10.09 2.94 20151023 114800 10.10 2.94 20151023 114800 10.12 2.93 20151023 114800 10.13 2.94 20151023 114800 10.15 2.94 20151023 114800 10.16 2.94 20151023 114800 10.17 2.94 20151023 114800 10.19 2.94 20151023 114800 10.20 2.94 20151023 114800 10.21 2.95 20151023 114800 10.22 2.95 20151023 114800 10.23 2.95 20151023 114800 10.27 2.95 20151023 114800 10.34 2.95 20151023 114800 10.40 2.96 20151023 114800 10.46 2.96 20151023 114800 10.53 2.97 20151023 114800 10.55 3.15 20151023 114800 10.59 2.97 20151023 114800 10.59 3.15 20151023 114800 10.64 3.15 20151023 114800 10.65 2.97 20151023 114800 10.67 3.15 20151023 114800 10.72 3.15 20151023 114800 10.74 2.98 20151023 114800 10.76 3.14 20151023 114800 10.81 3.14 20151023 114800 10.83 2.99 20151023 114800 10.84 3.14 20151023 114800 10.89 3.14 20151023 114800 10.90 3.00 20151023 114800 10.91 3.13 20151023 114800 10.92 3.13 20151023 114800 10.93 3.12 20151023 114800 10.95 3.12 20151023 114800 10.96 3.11 20151023 114800 10.97 3.11 20151023 114800 10.98 3.01 20151023 114800 10.99 3.10 20151023 114800 11.00 3.10 20151023 114800 11.01 3.10 20151023 114800 11.05 3.09 20151023 114800 11.07 3.02 20151023 114800 11.08 3.08 20151023 114800 11.12 3.08 20151023 114800 11.15 3.03 20151023 114800 11.15 3.07 20151023 114800 11.19 3.07 20151023 114800 11.22 3.04 20151023 114800 11.23 3.06 20151023 114800 11.26 3.06 20151023 114800 11.29 3.05 20151023 114800 11.31 3.04 20151023 114800 9.90 2.90 20151023 114800 9.97 2.91 20151023 114800 9.99 2.91 20151023 114900 3.25 1.90 20151023 114900 3.27 1.90 20151023 114900 3.27 1.91 20151023 114900 3.29 1.89 20151023 114900 3.29 1.92 20151023 114900 3.31 1.89 20151023 114900 3.31 1.92 20151023 114900 3.33 1.88 20151023 114900 3.33 1.93 20151023 114900 3.35 1.94 20151023 114900 3.36 1.87 20151023 114900 3.37 1.94 20151023 114900 3.39 1.87 20151023 114900 3.40 1.95 20151023 114900 3.41 1.86 20151023 114900 3.42 1.95 20151023 114900 3.44 1.95 20151023 114900 3.45 1.86 20151023 114900 3.49 1.96 20151023 114900 3.53 1.96 20151023 114900 3.55 1.85 20151023 114900 3.57 1.97 20151023 114900 3.61 1.98 20151023 114900 3.70 1.85 20151023 114900 3.90 1.87 20151023 114900 4.60 1.88 20151023 114900 4.79 1.89 20151023 114900 4.97 1.89 20151023 114900 5.21 1.99 20151023 114900 5.32 2.04 20151023 114900 5.44 2.10 20151023 114900 5.55 2.15 20151023 114900 5.67 2.21 20151023 114900 5.80 2.28 20151023 114900 5.89 2.34 20151023 114900 6.03 2.41 20151023 114900 6.26 2.43 20151023 114900 6.44 2.46 20151023 114900 6.70 2.49 20151023 114900 6.92 2.52 20151023 114900 7.15 2.54 20151023 114900 7.37 2.57 20151023 114900 7.60 2.60 20151023 114900 7.85 2.63 20151023 114900 8.06 2.66 20151023 114900 8.18 2.68 20151023 114900 8.36 2.70 20151023 114900 8.52 2.72 20151023 114900 8.67 2.74 20151023 114900 8.84 2.76 20151023 114900 9.02 2.78 20151023 114900 9.21 2.80 20151023 114900 9.36 2.81 20151023 114900 9.49 2.83 20151023 114900 9.55 2.84 20151023 114900 9.61 2.85 20151023 114900 9.67 2.86 20151023 114900 9.73 2.87 20151023 114900 9.80 2.88 20151023 114900 9.85 2.89 20151023 115000 3.64 2.01 20151023 115000 3.65 2.01 20151023 115000 3.66 1.98 20151023 115000 3.66 2.01 20151023 115000 3.66 2.02 20151023 115000 3.67 2.02 20151023 115000 3.68 2.01 20151023 115000 3.68 2.02 20151023 115000 3.69 2.01 20151023 115000 3.69 2.02 20151023 115000 3.70 2.01 20151023 115000 3.71 1.99 20151023 115000 3.71 2.02 20151023 115000 3.72 1.98 20151023 115000 3.72 1.99 20151023 115000 3.72 2.00 20151023 115000 3.73 1.97 20151023 115000 3.73 1.99 20151023 115000 3.73 2.02 20151023 115000 3.74 1.97 20151023 115000 3.74 1.99 20151023 115000 3.74 2.00 20151023 115000 3.74 2.02 20151023 115000 3.75 1.96 20151023 115000 3.75 2.00 20151023 115000 3.76 1.95 20151023 115000 3.76 1.96 20151023 115000 3.76 2.00 20151023 115000 3.76 2.02 20151023 115000 3.77 1.95 20151023 115000 3.78 2.02 20151023 115000 3.79 1.95 20151023 115000 3.79 2.02 20151023 115000 3.80 1.99 20151023 115000 3.81 1.95 20151023 115000 3.81 2.02 20151023 115000 3.82 2.00 20151023 115000 3.83 1.94 20151023 115000 3.83 2.00 20151023 115000 3.83 2.01 20151023 115000 3.84 2.00 20151023 115000 3.85 1.94 20151023 115000 3.85 2.00 20151023 115000 3.85 2.01 20151023 115000 3.86 2.01 20151023 115000 3.87 1.94 20151023 115000 3.90 1.94 20151023 115100 3.92 1.94 20151023 115100 3.95 1.94 20151023 115100 3.97 1.94 20151023 115100 3.98 1.93 20151023 115100 3.99 1.93 20151023 115100 4.00 1.92 20151023 115100 4.00 1.93 20151023 115100 4.01 1.81 20151023 115100 4.01 1.92 20151023 115100 4.02 1.81 20151023 115100 4.02 1.82 20151023 115100 4.02 1.92 20151023 115100 4.03 1.81 20151023 115100 4.03 1.82 20151023 115100 4.03 1.91 20151023 115100 4.04 1.81 20151023 115100 4.04 1.82 20151023 115100 4.04 1.89 20151023 115100 4.04 1.91 20151023 115100 4.05 1.80 20151023 115100 4.05 1.89 20151023 115100 4.05 1.90 20151023 115100 4.06 1.90 20151023 115100 4.07 1.83 20151023 115100 4.10 1.89 20151023 115100 4.11 1.83 20151023 115100 4.17 1.83 20151023 115100 4.18 1.88 20151023 115100 4.22 1.83 20151023 115100 4.25 1.88 20151023 115100 4.28 1.84 20151023 115100 4.33 1.88 20151023 115100 4.35 1.84 20151023 115100 4.40 1.87 20151023 115100 4.41 1.84 20151023 115100 4.48 1.87 20151023 115100 4.49 1.84 20151023 115100 4.54 1.84 20151023 115100 4.57 1.85 20151023 115100 4.58 1.85 20151023 115100 4.59 1.85 20151023 115100 4.60 1.85 20151023 115100 4.61 1.86 20151023 115100 4.64 1.86 20151023 115100 4.67 1.86 20151023 115200 3.96 1.81 20151023 115200 4.01 1.81 20151023 115200 4.06 1.80 20151023 115200 4.07 1.81 20151023 115200 4.08 1.80 20151023 115200 4.09 1.80 20151023 115200 4.11 1.80 20151023 115200 4.12 1.80 20151023 115200 4.12 1.81 20151023 115200 4.14 1.80 20151023 115200 4.16 1.80 20151023 115200 4.17 1.80 20151023 115200 4.17 1.81 20151023 115200 4.20 1.80 20151023 115200 4.21 1.81 20151023 115200 4.25 1.80 20151023 115200 4.26 1.81 20151023 115200 4.29 1.80 20151023 115200 4.30 1.81 20151023 115200 4.33 1.80 20151023 115200 4.35 1.81 20151023 115200 4.37 1.80 20151023 115200 4.39 1.81 20151023 115200 4.42 1.80 20151023 115200 4.44 1.81 20151023 115200 4.46 1.80 20151023 115200 4.49 1.80 20151023 115200 4.49 1.81 20151023 115200 4.52 1.81 20151023 115200 4.54 1.80 20151023 115200 4.54 1.81 20151023 115200 4.55 1.81 20151023 115200 4.57 1.80 20151023 115200 4.57 1.81 20151023 115200 4.59 1.81 20151023 115200 4.60 1.80 20151023 115200 4.61 1.80 20151023 115200 4.63 1.80 20151023 115200 4.64 1.80 20151023 115200 4.65 1.80 20151023 115200 4.67 1.80 20151023 115200 4.69 1.80 20151023 115200 4.71 1.80 20151023 115200 4.73 1.80 20151023 115200 4.74 1.80 20151023 115200 4.77 1.80 20151023 115200 4.79 1.80 20151023 115200 4.81 1.80 20151023 115200 4.84 1.80 20151023 115200 4.85 1.80 20151023 115200 4.86 1.80 20151023 115200 4.87 1.80 20151023 115200 4.88 1.80 20151023 115300 2.19 1.89 20151023 115300 2.20 1.90 20151023 115300 2.22 1.90 20151023 115300 2.23 1.89 20151023 115300 2.24 1.90 20151023 115300 2.26 1.90 20151023 115300 2.27 1.89 20151023 115300 2.31 1.89 20151023 115300 2.35 1.89 20151023 115300 2.40 1.89 20151023 115300 2.44 1.89 20151023 115300 2.48 1.88 20151023 115300 2.53 1.88 20151023 115300 2.58 1.88 20151023 115300 2.62 1.88 20151023 115300 2.66 1.88 20151023 115300 2.70 1.87 20151023 115300 2.75 1.87 20151023 115300 2.79 1.87 20151023 115300 2.83 1.86 20151023 115300 2.87 1.86 20151023 115300 2.91 1.84 20151023 115300 2.91 1.86 20151023 115300 2.92 1.84 20151023 115300 2.92 1.85 20151023 115300 2.93 1.83 20151023 115300 2.94 1.83 20151023 115300 2.95 1.83 20151023 115300 2.96 1.83 20151023 115300 2.97 1.83 20151023 115300 2.98 1.83 20151023 115300 3.01 1.83 20151023 115300 3.03 1.83 20151023 115300 3.06 1.83 20151023 115300 3.09 1.82 20151023 115300 3.11 1.82 20151023 115300 3.14 1.82 20151023 115300 3.16 1.82 20151023 115300 3.19 1.82 20151023 115300 3.22 1.82 20151023 115300 3.28 1.81 20151023 115300 3.34 1.81 20151023 115300 3.39 1.81 20151023 115300 3.43 1.81 20151023 115300 3.49 1.81 20151023 115300 3.55 1.81 20151023 115300 3.61 1.81 20151023 115300 3.65 1.80 20151023 115300 3.70 1.80 20151023 115300 3.76 1.80 20151023 115300 3.81 1.80 20151023 115300 3.86 1.80 20151023 115300 3.91 1.81 20151023 115400 2.30 1.90 20151023 115400 2.33 1.91 20151023 115400 2.38 1.91 20151023 115400 2.41 1.91 20151023 115400 2.44 1.91 20151023 115400 2.48 1.91 20151023 115400 2.51 1.92 20151023 115400 2.55 1.92 20151023 115400 2.59 1.92 20151023 115400 2.64 1.92 20151023 115400 2.69 1.92 20151023 115400 2.73 1.93 20151023 115400 2.77 1.93 20151023 115400 2.79 1.93 20151023 115400 2.82 1.93 20151023 115400 2.85 1.94 20151023 115400 2.88 1.94 20151023 115400 2.91 1.94 20151023 115400 2.94 1.94 20151023 115400 2.98 1.95 20151023 115400 3.02 1.95 20151023 115400 3.04 1.95 20151023 115400 3.06 1.95 20151023 115400 3.07 1.96 20151023 115400 3.09 1.96 20151023 115400 3.11 1.96 20151023 115400 3.13 1.96 20151023 115400 3.15 1.97 20151023 115400 3.18 1.97 20151023 115400 3.20 1.97 20151023 115400 3.24 1.97 20151023 115400 3.29 1.98 20151023 115400 3.33 1.98 20151023 115400 3.38 1.98 20151023 115400 3.43 1.99 20151023 115400 3.49 1.99 20151023 115400 3.53 2.00 20151023 115400 3.59 2.00 20151023 115400 3.63 2.00 20151023 115400 3.66 2.01 20151023 115400 3.69 2.01 20151023 115400 3.72 2.01 20151023 115400 3.75 2.02 20151023 115400 3.78 2.02 20151023 115400 3.81 2.02 20151023 115400 3.85 2.03 20151023 115400 3.88 2.03 20151023 115400 3.91 2.03 20151023 115400 3.92 2.04 20151023 115400 3.94 2.04 20151023 115400 3.97 2.05 20151023 115400 3.98 2.05 20151023 115400 4.01 2.06 20151023 115400 4.03 2.06 20151023 115400 4.06 2.07 20151023 115400 4.08 2.07 20151023 115400 4.11 2.08 20151023 115400 4.14 2.08 20151023 115400 4.18 2.09 20151023 115400 4.20 2.09 20151023 115400 4.24 2.10 20151023 115400 4.27 2.10 20151023 115400 4.30 2.10 20151023 115400 4.34 2.11 20151023 115500 4.27 2.28 20151023 115500 4.31 2.27 20151023 115500 4.35 2.26 20151023 115500 4.37 2.11 20151023 115500 4.38 2.12 20151023 115500 4.38 2.29 20151023 115500 4.39 2.12 20151023 115500 4.39 2.26 20151023 115500 4.40 2.13 20151023 115500 4.41 2.14 20151023 115500 4.42 2.14 20151023 115500 4.44 2.15 20151023 115500 4.44 2.25 20151023 115500 4.45 2.15 20151023 115500 4.46 2.29 20151023 115500 4.47 2.16 20151023 115500 4.48 2.16 20151023 115500 4.50 2.24 20151023 115500 4.51 2.17 20151023 115500 4.54 2.18 20151023 115500 4.54 2.24 20151023 115500 4.57 2.19 20151023 115500 4.57 2.30 20151023 115500 4.60 2.19 20151023 115500 4.61 2.23 20151023 115500 4.63 2.20 20151023 115500 4.66 2.21 20151023 115500 4.67 2.22 20151023 115500 4.68 2.31 20151023 115500 4.69 2.21 20151023 115500 4.71 2.22 20151023 115500 4.78 2.32 20151023 115500 4.87 2.33 20151023 115500 4.99 2.34 20151023 115500 5.10 2.35 20151023 115500 5.19 2.36 20151023 115500 5.24 2.36 20151023 115500 5.30 2.37 20151023 115500 5.36 2.38 20151023 115500 5.41 2.39 20151023 115500 5.47 2.39 20151023 115500 5.54 2.40 20151023 115500 5.60 2.41 20151023 115500 5.66 2.42 20151023 115500 5.74 2.42 20151023 115500 5.83 2.43 20151023 115500 5.93 2.44 20151023 115500 6.01 2.45 20151023 115500 6.10 2.46 20151023 115500 6.19 2.46 20151023 115500 6.26 2.47 20151023 115500 6.35 2.48 20151023 115500 6.43 2.49 20151023 115500 6.60 2.50 20151023 115500 6.73 2.50 20151023 115500 6.89 2.51 20151023 115500 7.07 2.52 20151023 115500 7.24 2.53 20151023 115500 7.39 2.54 20151023 115500 7.55 2.55 20151023 115500 7.71 2.55 20151023 115500 7.74 2.57 20151023 115500 7.84 2.56 20151023 115600 3.57 2.67 20151023 115600 3.60 2.67 20151023 115600 3.66 2.66 20151023 115600 3.68 2.68 20151023 115600 3.73 2.65 20151023 115600 3.81 2.65 20151023 115600 3.82 2.68 20151023 115600 3.91 2.64 20151023 115600 3.96 2.69 20151023 115600 4.03 2.64 20151023 115600 4.08 2.69 20151023 115600 4.17 2.63 20151023 115600 4.22 2.70 20151023 115600 4.29 2.63 20151023 115600 4.36 2.71 20151023 115600 4.48 2.62 20151023 115600 4.51 2.71 20151023 115600 4.64 2.72 20151023 115600 4.77 2.62 20151023 115600 4.77 2.72 20151023 115600 4.86 2.73 20151023 115600 4.94 2.73 20151023 115600 4.96 2.76 20151023 115600 4.98 2.76 20151023 115600 5.01 2.73 20151023 115600 5.02 2.76 20151023 115600 5.02 2.77 20151023 115600 5.06 2.77 20151023 115600 5.08 2.74 20151023 115600 5.08 2.76 20151023 115600 5.09 2.77 20151023 115600 5.10 2.62 20151023 115600 5.13 2.77 20151023 115600 5.14 2.76 20151023 115600 5.17 2.74 20151023 115600 5.17 2.78 20151023 115600 5.19 2.76 20151023 115600 5.20 2.78 20151023 115600 5.23 2.78 20151023 115600 5.25 2.74 20151023 115600 5.25 2.75 20151023 115600 5.27 2.79 20151023 115600 5.31 2.75 20151023 115600 5.31 2.79 20151023 115600 5.32 2.75 20151023 115600 5.36 2.79 20151023 115600 5.37 2.75 20151023 115600 5.40 2.62 20151023 115600 5.40 2.75 20151023 115600 5.40 2.79 20151023 115600 5.42 2.75 20151023 115600 5.45 2.79 20151023 115600 5.78 2.61 20151023 115600 6.18 2.61 20151023 115600 6.52 2.61 20151023 115600 6.95 2.61 20151023 115600 7.38 2.60 20151023 115600 7.50 2.59 20151023 115600 7.50 2.60 20151023 115600 7.51 2.60 20151023 115600 7.52 2.58 20151023 115600 7.55 2.58 20151023 115600 7.60 2.58 20151023 115600 7.67 2.57 20151023 115700 4.92 2.96 20151023 115700 4.93 2.95 20151023 115700 4.95 2.95 20151023 115700 4.97 2.95 20151023 115700 4.98 2.85 20151023 115700 4.98 2.94 20151023 115700 4.99 2.85 20151023 115700 4.99 2.86 20151023 115700 5.00 2.86 20151023 115700 5.00 2.94 20151023 115700 5.01 2.85 20151023 115700 5.01 2.86 20151023 115700 5.01 2.94 20151023 115700 5.02 2.87 20151023 115700 5.02 2.93 20151023 115700 5.03 2.87 20151023 115700 5.03 2.88 20151023 115700 5.03 2.89 20151023 115700 5.03 2.90 20151023 115700 5.03 2.91 20151023 115700 5.03 2.93 20151023 115700 5.04 2.87 20151023 115700 5.04 2.88 20151023 115700 5.04 2.91 20151023 115700 5.04 2.92 20151023 115700 5.05 2.85 20151023 115700 5.08 2.84 20151023 115700 5.11 2.84 20151023 115700 5.14 2.84 20151023 115700 5.18 2.84 20151023 115700 5.21 2.83 20151023 115700 5.24 2.83 20151023 115700 5.28 2.83 20151023 115700 5.32 2.83 20151023 115700 5.36 2.82 20151023 115700 5.40 2.82 20151023 115700 5.45 2.82 20151023 115700 5.49 2.82 20151023 115700 5.50 2.80 20151023 115700 5.53 2.80 20151023 115700 5.54 2.82 20151023 115700 5.58 2.80 20151023 115700 5.59 2.82 20151023 115700 5.62 2.80 20151023 115700 5.63 2.81 20151023 115700 5.65 2.80 20151023 115700 5.65 2.81 20151023 115700 5.66 2.80 20151023 115700 5.66 2.81 20151023 115800 4.54 2.99 20151023 115800 4.55 2.99 20151023 115800 4.55 3.00 20151023 115800 4.57 2.99 20151023 115800 4.57 3.00 20151023 115800 4.58 2.99 20151023 115800 4.60 2.99 20151023 115800 4.60 3.00 20151023 115800 4.62 2.99 20151023 115800 4.63 2.99 20151023 115800 4.63 3.00 20151023 115800 4.66 2.98 20151023 115800 4.66 3.00 20151023 115800 4.68 2.98 20151023 115800 4.69 2.98 20151023 115800 4.69 3.00 20151023 115800 4.72 2.98 20151023 115800 4.73 2.98 20151023 115800 4.73 3.00 20151023 115800 4.75 2.98 20151023 115800 4.76 3.00 20151023 115800 4.78 2.98 20151023 115800 4.79 2.97 20151023 115800 4.79 3.00 20151023 115800 4.82 2.97 20151023 115800 4.83 2.97 20151023 115800 4.83 3.00 20151023 115800 4.86 2.97 20151023 115800 4.86 3.00 20151023 115800 4.87 3.00 20151023 115800 4.88 2.96 20151023 115800 4.88 3.00 20151023 115800 4.89 3.00 20151023 115800 4.90 2.96 20151023 115800 4.91 3.00 20151023 115800 4.92 3.00 20151023 115800 4.94 3.00 20151023 115800 4.97 3.00 20151023 115800 5.01 3.00 20151023 115800 5.04 3.00 20151023 115800 5.08 2.99 20151023 115800 5.12 2.99 20151023 115800 5.16 2.99 20151023 115800 5.21 2.99 20151023 115800 5.25 2.99 20151023 115800 5.29 2.98 20151023 115800 5.31 2.98 20151023 115800 5.34 2.98 20151023 115800 5.38 2.97 20151023 115800 5.40 2.97 20151023 115800 5.43 2.97 20151023 115800 5.46 2.97 20151023 115800 5.49 2.96 20151023 115800 5.53 2.96 20151023 115900 1.04 2.67 20151023 115900 1.10 2.64 20151023 115900 1.28 2.67 20151023 115900 1.33 2.59 20151023 115900 1.57 2.54 20151023 115900 1.58 2.67 20151023 115900 1.73 2.51 20151023 115900 1.87 2.67 20151023 115900 1.92 2.47 20151023 115900 2.13 2.42 20151023 115900 2.13 2.67 20151023 115900 2.29 2.39 20151023 115900 2.39 2.36 20151023 115900 2.44 2.67 20151023 115900 2.59 2.32 20151023 115900 2.74 2.68 20151023 115900 3.06 2.68 20151023 115900 3.32 2.68 20151023 115900 3.57 2.68 20151023 115900 3.74 2.68 20151023 115900 3.84 2.75 20151023 115900 3.86 2.67 20151023 115900 4.08 2.77 20151023 115900 4.42 2.80 20151023 115900 4.71 2.82 20151023 115900 5.00 2.84 20151023 115900 5.35 2.86 20151023 115900 5.60 2.87 20151023 115900 5.60 2.95 20151023 115900 5.70 2.95 20151023 115900 5.80 2.94 20151023 115900 5.90 2.94 20151023 115900 5.95 2.89 20151023 115900 5.99 2.93 20151023 115900 6.09 2.93 20151023 115900 6.20 2.92 20151023 115900 6.26 2.91 20151023 115900 6.30 2.91 20151023 120000 3.05 2.43 20151023 120000 3.23 2.44 20151023 120000 3.40 2.44 20151023 120000 3.56 2.45 20151023 120000 3.74 2.45 20151023 120000 3.92 2.46 20151023 120000 4.03 2.67 20151023 120000 4.04 2.46 20151023 120000 4.12 2.47 20151023 120000 4.20 2.67 20151023 120000 4.21 2.47 20151023 120000 4.30 2.48 20151023 120000 4.36 2.67 20151023 120000 4.38 2.48 20151023 120000 4.47 2.49 20151023 120000 4.51 2.67 20151023 120000 4.56 2.49 20151023 120000 4.65 2.50 20151023 120000 4.66 2.67 20151023 120000 4.73 2.50 20151023 120000 4.78 2.51 20151023 120000 4.81 2.51 20151023 120000 4.84 2.66 20151023 120000 4.85 2.52 20151023 120000 4.88 2.52 20151023 120000 4.91 2.53 20151023 120000 4.95 2.53 20151023 120000 4.97 2.66 20151023 120000 4.98 2.54 20151023 120000 5.02 2.55 20151023 120000 5.05 2.55 20151023 120000 5.05 2.66 20151023 120000 5.06 2.56 20151023 120000 5.07 2.56 20151023 120000 5.08 2.56 20151023 120000 5.09 2.57 20151023 120000 5.10 2.57 20151023 120000 5.12 2.58 20151023 120000 5.13 2.58 20151023 120000 5.15 2.59 20151023 120000 5.17 2.66 20151023 120000 5.18 2.59 20151023 120000 5.24 2.59 20151023 120000 5.29 2.65 20151023 120000 5.30 2.60 20151023 120000 5.36 2.65 20151023 120000 5.37 2.60 20151023 120000 5.43 2.60 20151023 120000 5.48 2.65 20151023 120000 5.51 2.61 20151023 120000 5.57 2.65 20151023 120000 5.58 2.61 20151023 120000 5.64 2.62 20151023 120000 5.68 2.65 20151023 120000 5.71 2.62 20151023 120000 5.75 2.62 20151023 120000 5.76 2.63 20151023 120000 5.77 2.63 20151023 120000 5.77 2.64 20151023 120000 5.78 2.63 20151023 120000 5.78 2.64 20151023 120000 5.78 2.65 20151023 120000 5.79 2.64 20151023 120100 1.28 2.38 20151023 120100 1.30 2.37 20151023 120100 1.33 2.39 20151023 120100 1.37 2.37 20151023 120100 1.44 2.39 20151023 120100 1.47 2.37 20151023 120100 1.56 2.39 20151023 120100 1.57 2.36 20151023 120100 1.72 2.36 20151023 120100 1.74 2.40 20151023 120100 1.88 2.36 20151023 120100 1.94 2.40 20151023 120100 2.03 2.36 20151023 120100 2.16 2.41 20151023 120100 2.22 2.35 20151023 120100 2.35 2.41 20151023 120100 2.38 2.35 20151023 120100 2.46 2.35 20151023 120100 2.53 2.35 20151023 120100 2.56 2.42 20151023 120100 2.61 2.35 20151023 120100 2.70 2.35 20151023 120100 2.73 2.42 20151023 120100 2.78 2.34 20151023 120100 2.86 2.34 20151023 120100 2.89 2.43 20151023 120100 2.91 2.44 20151023 120100 2.94 2.34 20151023 120100 3.03 2.34 20151023 120100 3.08 2.43 20151023 120100 3.11 2.34 20151023 120100 3.19 2.34 20151023 120100 3.26 2.43 20151023 120100 3.27 2.34 20151023 120100 3.36 2.34 20151023 120100 3.43 2.34 20151023 120100 3.48 2.43 20151023 120100 3.53 2.35 20151023 120100 3.62 2.35 20151023 120100 3.70 2.35 20151023 120100 3.76 2.43 20151023 120100 3.80 2.35 20151023 120100 3.95 2.35 20151023 120100 4.01 2.43 20151023 120100 4.13 2.36 20151023 120100 4.29 2.36 20151023 120100 4.30 2.43 20151023 120100 4.48 2.37 20151023 120100 4.64 2.43 20151023 120100 4.67 2.37 20151023 120100 4.75 2.43 20151023 120100 4.82 2.38 20151023 120100 4.83 2.42 20151023 120100 4.93 2.42 20151023 120100 5.00 2.41 20151023 120100 5.01 2.38 20151023 120100 5.09 2.41 20151023 120100 5.16 2.41 20151023 120100 5.19 2.39 20151023 120100 5.23 2.40 20151023 120100 5.31 2.40 20151023 120100 5.38 2.39 20151023 120200 2.31 2.39 20151023 120200 2.32 2.39 20151023 120200 2.36 2.40 20151023 120200 2.37 2.38 20151023 120200 2.43 2.40 20151023 120200 2.48 2.39 20151023 120200 2.52 2.41 20151023 120200 2.62 2.41 20151023 120200 2.65 2.39 20151023 120200 2.72 2.43 20151023 120200 2.73 2.43 20151023 120200 2.74 2.43 20151023 120200 2.74 2.44 20151023 120200 2.75 2.41 20151023 120200 2.76 2.42 20151023 120200 2.78 2.42 20151023 120200 2.79 2.44 20151023 120200 2.81 2.42 20151023 120200 2.84 2.42 20151023 120200 2.87 2.39 20151023 120200 3.12 2.39 20151023 120200 3.34 2.39 20151023 120200 3.63 2.39 20151023 120200 3.93 2.39 20151023 120200 4.19 2.40 20151023 120200 4.50 2.40 20151023 120200 4.80 2.41 20151023 120200 5.10 2.42 20151023 120200 5.34 2.43 20151023 120200 5.64 2.44 20151023 120200 5.94 2.45 20151023 120200 6.19 2.46 20151023 120200 6.49 2.47 20151023 120200 6.80 2.49 20151023 120200 6.99 2.50 20151023 120200 7.06 2.51 20151023 120200 7.15 2.53 20151023 120200 7.23 2.55 20151023 120200 7.32 2.56 20151023 120200 7.40 2.58 20151023 120200 7.48 2.59 20151023 120200 7.57 2.61 20151023 120200 7.64 2.62 20151023 120200 7.72 2.64 20151023 120200 7.81 2.65 20151023 120200 7.90 2.66 20151023 120200 7.97 2.68 20151023 120200 8.05 2.69 20151023 120200 8.14 2.70 20151023 120200 8.21 2.71 20151023 120200 8.29 2.73 20151023 120200 8.38 2.74 20151023 120200 8.46 2.75 20151023 120200 8.52 2.76 20151023 120200 8.60 2.77 20151023 120200 8.68 2.78 20151023 120200 8.75 2.78 20151023 120200 8.82 2.79 20151023 120200 8.91 2.80 20151023 120200 8.98 2.81 20151023 120200 9.03 2.82 20151023 120300 7.13 2.57 20151023 120300 7.22 2.58 20151023 120300 7.31 2.60 20151023 120300 7.41 2.61 20151023 120300 7.49 2.62 20151023 120300 7.57 2.63 20151023 120300 7.65 2.64 20151023 120300 7.72 2.64 20151023 120300 7.80 2.65 20151023 120300 7.89 2.66 20151023 120300 7.97 2.67 20151023 120300 8.04 2.68 20151023 120300 8.12 2.69 20151023 120300 8.20 2.70 20151023 120300 8.24 2.70 20151023 120300 8.29 2.71 20151023 120300 8.35 2.72 20151023 120300 8.40 2.72 20151023 120300 8.45 2.73 20151023 120300 8.51 2.73 20151023 120300 8.56 2.74 20151023 120300 8.61 2.75 20151023 120300 8.65 2.75 20151023 120300 8.66 2.76 20151023 120300 8.68 2.76 20151023 120300 8.69 2.77 20151023 120300 8.71 2.77 20151023 120300 8.72 2.78 20151023 120300 8.74 2.78 20151023 120300 8.74 2.81 20151023 120300 8.75 2.80 20151023 120300 8.75 2.81 20151023 120300 8.76 2.79 20151023 120300 8.76 2.80 20151023 120300 8.76 2.81 20151023 120300 8.77 2.80 20151023 120300 8.78 2.79 20151023 120300 8.78 2.81 20151023 120300 8.79 2.82 20151023 120300 8.80 2.82 20151023 120300 8.82 2.82 20151023 120300 8.84 2.82 20151023 120300 8.85 2.83 20151023 120300 8.86 2.83 20151023 120300 8.88 2.83 20151023 120300 8.89 2.83 20151023 120300 8.91 2.83 20151023 120300 8.93 2.84 20151023 120300 8.95 2.84 20151023 120300 8.97 2.84 20151023 120300 8.99 2.84 20151023 120300 9.00 2.84 20151023 120300 9.02 2.83 20151023 120300 9.02 2.84 20151023 120300 9.03 2.82 20151023 120300 9.03 2.83 20151023 120300 9.03 2.84 20151023 120400 1.24 2.08 20151023 120400 1.25 2.09 20151023 120400 1.29 2.09 20151023 120400 1.35 2.09 20151023 120400 1.40 2.10 20151023 120400 1.49 2.10 20151023 120400 1.58 2.10 20151023 120400 1.69 2.11 20151023 120400 1.78 2.11 20151023 120400 1.90 2.11 20151023 120400 2.02 2.12 20151023 120400 2.12 2.12 20151023 120400 2.25 2.13 20151023 120400 2.37 2.13 20151023 120400 2.48 2.14 20151023 120400 2.60 2.14 20151023 120400 2.72 2.15 20151023 120400 2.85 2.15 20151023 120400 2.95 2.16 20151023 120400 3.07 2.17 20151023 120400 3.20 2.17 20151023 120400 3.30 2.18 20151023 120400 3.42 2.19 20151023 120400 3.54 2.19 20151023 120400 3.66 2.20 20151023 120400 3.76 2.21 20151023 120400 3.87 2.22 20151023 120400 3.99 2.22 20151023 120400 4.08 2.23 20151023 120400 4.20 2.24 20151023 120400 4.32 2.25 20151023 120400 4.42 2.25 20151023 120400 4.52 2.26 20151023 120400 4.62 2.27 20151023 120400 4.72 2.28 20151023 120400 4.80 2.29 20151023 120400 4.90 2.30 20151023 120400 5.00 2.31 20151023 120400 5.08 2.32 20151023 120400 5.18 2.33 20151023 120400 5.27 2.34 20151023 120400 5.35 2.35 20151023 120400 5.42 2.36 20151023 120400 5.51 2.37 20151023 120400 5.59 2.38 20151023 120400 5.66 2.39 20151023 120400 5.75 2.40 20151023 120400 5.83 2.41 20151023 120400 5.92 2.43 20151023 120400 5.99 2.43 20151023 120400 6.08 2.45 20151023 120400 6.17 2.46 20151023 120400 6.25 2.46 20151023 120400 6.34 2.47 20151023 120400 6.43 2.48 20151023 120400 6.50 2.49 20151023 120400 6.59 2.50 20151023 120400 6.68 2.51 20151023 120400 6.78 2.53 20151023 120400 6.86 2.54 20151023 120400 6.95 2.55 20151023 120400 7.04 2.56 20151023 120500 1.26 2.08 20151023 120500 1.29 2.07 20151023 120500 1.34 2.07 20151023 120500 1.39 2.07 20151023 120500 1.44 2.06 20151023 120500 1.49 2.06 20151023 120500 1.56 2.05 20151023 120500 1.64 2.05 20151023 120500 1.72 2.04 20151023 120500 1.80 2.04 20151023 120500 1.91 2.03 20151023 120500 2.02 2.03 20151023 120500 2.13 2.02 20151023 120500 2.26 2.02 20151023 120500 2.39 2.01 20151023 120500 2.51 2.01 20151023 120500 2.65 2.00 20151023 120500 2.78 2.00 20151023 120500 2.93 1.99 20151023 120500 3.05 1.99 20151023 120500 3.21 1.98 20151023 120500 3.37 1.98 20151023 120500 3.51 1.97 20151023 120500 3.68 1.97 20151023 120500 3.85 1.97 20151023 120500 3.99 1.96 20151023 120500 4.16 1.96 20151023 120500 4.33 1.95 20151023 120500 4.50 1.95 20151023 120500 4.63 1.94 20151023 120500 4.78 1.94 20151023 120500 4.93 1.93 20151023 120500 5.06 1.93 20151023 120500 5.20 1.92 20151023 120500 5.36 1.92 20151023 120500 5.51 1.91 20151023 120500 5.64 1.91 20151023 120500 5.78 1.90 20151023 120500 5.93 1.90 20151023 120500 6.06 1.89 20151023 120500 6.20 1.89 20151023 120500 6.34 1.88 20151023 120500 6.47 1.88 20151023 120500 6.61 1.88 20151023 120500 6.76 1.87 20151023 120500 6.90 1.87 20151023 120500 7.02 1.87 20151023 120500 7.15 1.86 20151023 120500 7.28 1.86 20151023 120500 7.38 1.86 20151023 120500 7.51 1.86 20151023 120500 7.64 1.86 20151023 120500 7.75 1.86 20151023 120500 7.88 1.86 20151023 120500 8.00 1.86 20151023 120500 8.11 1.86 20151023 120500 8.18 1.86 20151023 120500 8.26 1.86 20151023 120500 8.33 1.87 20151023 120500 8.40 1.87 20151023 120500 8.47 1.88 20151023 120500 8.55 1.88 20151023 120500 8.61 1.88 20151023 120500 8.69 1.89 20151023 120600 10.03 2.87 20151023 120600 10.10 2.09 20151023 120600 10.27 2.12 20151023 120600 10.39 2.14 20151023 120600 10.39 2.90 20151023 120600 10.56 2.17 20151023 120600 10.72 2.20 20151023 120600 10.78 2.92 20151023 120600 10.86 2.23 20151023 120600 11.02 2.26 20151023 120600 11.12 2.95 20151023 120600 11.17 2.29 20151023 120600 11.31 2.32 20151023 120600 11.46 2.36 20151023 120600 11.55 2.98 20151023 120600 11.62 2.40 20151023 120600 11.77 2.44 20151023 120600 11.89 2.47 20151023 120600 11.94 3.00 20151023 120600 12.04 2.51 20151023 120600 12.04 3.00 20151023 120600 12.19 2.55 20151023 120600 12.21 3.01 20151023 120600 12.32 2.58 20151023 120600 12.39 3.01 20151023 120600 12.45 2.62 20151023 120600 12.49 2.64 20151023 120600 12.52 2.67 20151023 120600 12.56 2.69 20151023 120600 12.58 3.01 20151023 120600 12.60 2.72 20151023 120600 12.63 2.74 20151023 120600 12.67 2.76 20151023 120600 12.70 2.78 20151023 120600 12.74 2.81 20151023 120600 12.75 3.02 20151023 120600 12.78 2.83 20151023 120600 12.86 2.85 20151023 120600 12.93 2.87 20151023 120600 12.94 3.02 20151023 120600 13.00 2.89 20151023 120600 13.08 2.92 20151023 120600 13.15 3.02 20151023 120600 13.17 2.94 20151023 120600 13.25 2.96 20151023 120600 13.31 3.01 20151023 120600 13.32 2.98 20151023 120600 13.41 3.00 20151023 120600 8.79 1.90 20151023 120600 8.84 2.74 20151023 120600 8.92 1.92 20151023 120600 8.93 2.76 20151023 120600 9.03 1.93 20151023 120600 9.15 1.95 20151023 120600 9.17 2.79 20151023 120600 9.28 1.97 20151023 120600 9.40 1.98 20151023 120600 9.46 2.82 20151023 120600 9.53 2.00 20151023 120600 9.67 2.02 20151023 120600 9.77 2.84 20151023 120600 9.78 2.03 20151023 120600 9.94 2.06 20151023 120700 10.02 2.57 20151023 120700 10.12 2.58 20151023 120700 10.22 2.59 20151023 120700 10.30 2.60 20151023 120700 10.40 2.61 20151023 120700 10.51 2.62 20151023 120700 10.57 2.63 20151023 120700 10.59 2.63 20151023 120700 10.60 2.64 20151023 120700 10.62 2.64 20151023 120700 10.63 2.65 20151023 120700 10.64 2.66 20151023 120700 10.65 2.66 20151023 120700 10.66 2.67 20151023 120700 10.67 2.67 20151023 120700 10.68 2.68 20151023 120700 10.69 2.68 20151023 120700 10.71 2.68 20151023 120700 8.60 2.65 20151023 120700 8.61 2.64 20151023 120700 8.62 2.62 20151023 120700 8.63 2.61 20151023 120700 8.63 2.67 20151023 120700 8.67 2.69 20151023 120700 8.68 2.60 20151023 120700 8.72 2.71 20151023 120700 8.74 2.59 20151023 120700 8.78 2.72 20151023 120700 8.79 2.58 20151023 120700 8.84 2.57 20151023 120700 8.89 2.56 20151023 120700 8.92 2.55 20151023 120700 8.97 2.54 20151023 120700 8.99 2.50 20151023 120700 8.99 2.51 20151023 120700 9.00 2.49 20151023 120700 9.00 2.50 20151023 120700 9.01 2.49 20151023 120700 9.01 2.51 20151023 120700 9.01 2.52 20151023 120700 9.01 2.53 20151023 120700 9.02 2.52 20151023 120700 9.04 2.49 20151023 120700 9.05 2.49 20151023 120700 9.08 2.49 20151023 120700 9.11 2.49 20151023 120700 9.13 2.49 20151023 120700 9.16 2.49 20151023 120700 9.18 2.49 20151023 120700 9.20 2.49 20151023 120700 9.21 2.49 20151023 120700 9.26 2.49 20151023 120700 9.31 2.50 20151023 120700 9.37 2.50 20151023 120700 9.43 2.51 20151023 120700 9.49 2.52 20151023 120700 9.55 2.52 20151023 120700 9.61 2.53 20151023 120700 9.66 2.54 20151023 120700 9.73 2.54 20151023 120700 9.83 2.55 20151023 120700 9.92 2.56 20151023 120800 10.05 2.55 20151023 120800 10.10 2.56 20151023 120800 10.15 2.57 20151023 120800 10.20 2.58 20151023 120800 10.25 2.59 20151023 120800 10.30 2.60 20151023 120800 10.34 2.61 20151023 120800 10.40 2.62 20151023 120800 10.45 2.63 20151023 120800 10.47 2.63 20151023 120800 10.51 2.64 20151023 120800 10.54 2.65 20151023 120800 10.57 2.65 20151023 120800 10.60 2.66 20151023 120800 10.64 2.67 20151023 120800 10.68 2.67 20151023 120800 10.71 2.68 20151023 120800 10.72 2.68 20151023 120800 10.73 2.68 20151023 120800 10.74 2.68 20151023 120800 10.75 2.69 20151023 120800 7.65 2.13 20151023 120800 7.65 2.15 20151023 120800 7.65 2.17 20151023 120800 7.66 2.11 20151023 120800 7.67 2.09 20151023 120800 7.67 2.19 20151023 120800 7.68 2.20 20151023 120800 7.80 2.22 20151023 120800 7.94 2.23 20151023 120800 8.06 2.24 20151023 120800 8.21 2.25 20151023 120800 8.37 2.27 20151023 120800 8.51 2.28 20151023 120800 8.62 2.29 20151023 120800 8.76 2.30 20151023 120800 8.89 2.31 20151023 120800 8.90 2.31 20151023 120800 8.92 2.32 20151023 120800 8.95 2.32 20151023 120800 8.98 2.32 20151023 120800 9.03 2.33 20151023 120800 9.09 2.33 20151023 120800 9.14 2.34 20151023 120800 9.21 2.34 20151023 120800 9.23 2.41 20151023 120800 9.23 2.42 20151023 120800 9.23 2.44 20151023 120800 9.23 2.45 20151023 120800 9.24 2.39 20151023 120800 9.24 2.40 20151023 120800 9.25 2.36 20151023 120800 9.25 2.37 20151023 120800 9.26 2.35 20151023 120800 9.28 2.46 20151023 120800 9.38 2.47 20151023 120800 9.47 2.48 20151023 120800 9.56 2.49 20151023 120800 9.66 2.50 20151023 120800 9.73 2.51 20151023 120800 9.82 2.52 20151023 120800 9.91 2.53 20151023 120800 9.99 2.54 20151023 120900 4.87 0.95 20151023 120900 5.90 1.49 20151023 120900 5.93 1.02 20151023 120900 6.20 1.57 20151023 120900 6.45 1.65 20151023 120900 6.75 1.74 20151023 120900 6.99 1.10 20151023 120900 7.06 1.83 20151023 120900 7.36 1.93 20151023 120900 7.61 2.01 20151023 120900 7.68 2.08 20151023 120900 7.70 2.06 20151023 120900 7.87 1.16 20151023 120900 8.92 1.23 20151023 120900 9.96 1.30 20151023 122200 10.20 2.67 20151023 122200 10.51 2.68 20151023 122200 10.85 2.70 20151023 122200 11.15 2.72 20151023 122200 11.39 2.72 20151023 122200 11.49 2.73 20151023 122200 11.57 2.73 20151023 122200 11.66 2.73 20151023 122200 11.73 2.73 20151023 122200 11.81 2.73 20151023 122200 11.89 2.73 20151023 122200 11.95 2.73 20151023 122200 12.02 2.72 20151023 122200 4.06 2.28 20151023 122200 4.19 2.25 20151023 122200 4.30 2.31 20151023 122200 4.70 2.23 20151023 122200 4.96 2.34 20151023 122200 5.36 2.20 20151023 122200 5.72 2.36 20151023 122200 6.29 2.18 20151023 122200 6.57 2.17 20151023 122200 6.69 2.16 20151023 122200 6.80 2.39 20151023 122200 7.63 2.42 20151023 122200 7.81 2.44 20151023 122200 8.01 2.46 20151023 122200 8.20 2.47 20151023 122200 8.38 2.49 20151023 122200 8.58 2.51 20151023 122200 8.74 2.52 20151023 122200 8.92 2.54 20151023 122200 9.10 2.56 20151023 122200 9.22 2.57 20151023 122200 9.35 2.59 20151023 122200 9.52 2.61 20151023 122200 9.71 2.63 20151023 122200 9.96 2.65 20151023 122300 6.84 2.16 20151023 122300 6.98 2.15 20151023 122300 7.15 2.14 20151023 122300 7.32 2.14 20151023 122300 7.47 2.13 20151023 122300 7.60 1.61 20151023 122300 7.62 1.63 20151023 122300 7.65 1.66 20151023 122300 7.67 2.13 20151023 122300 7.69 1.68 20151023 122300 7.74 1.70 20151023 122300 7.79 1.72 20151023 122300 7.85 2.12 20151023 122300 7.86 1.75 20151023 122300 7.88 1.76 20151023 122300 7.88 1.78 20151023 122300 7.88 1.79 20151023 122300 7.90 1.81 20151023 122300 7.92 1.82 20151023 122300 7.94 2.12 20151023 122300 7.95 1.83 20151023 122300 7.99 1.85 20151023 122300 8.03 2.11 20151023 122300 8.04 1.86 20151023 122300 8.08 1.92 20151023 122300 8.08 1.93 20151023 122300 8.09 1.88 20151023 122300 8.09 1.91 20151023 122300 8.09 1.94 20151023 122300 8.10 1.90 20151023 122300 8.10 1.95 20151023 122300 8.11 1.89 20151023 122300 8.11 1.96 20151023 122300 8.11 2.11 20151023 122300 8.13 1.97 20151023 122300 8.14 1.98 20151023 122300 8.15 1.98 20151023 122300 8.16 1.99 20151023 122300 8.17 1.99 20151023 122300 8.18 1.99 20151023 122300 8.18 2.11 20151023 122300 8.20 2.00 20151023 122300 8.21 2.00 20151023 122300 8.22 2.00 20151023 122300 8.24 2.01 20151023 122300 8.25 2.10 20151023 122300 8.26 2.02 20151023 122300 8.27 2.02 20151023 122300 8.29 2.03 20151023 122300 8.30 2.10 20151023 122300 8.31 2.04 20151023 122300 8.33 2.05 20151023 122300 8.36 2.06 20151023 122300 8.36 2.10 20151023 122300 8.39 2.07 20151023 122300 8.42 2.08 20151023 122300 8.42 2.09 20151023 122300 8.46 2.09 20151023 124600 3.17 1.59 20151023 124600 3.17 1.61 20151023 124600 3.19 1.61 20151023 124600 3.20 1.56 20151023 124600 3.20 1.66 20151023 124600 3.20 1.67 20151023 124600 3.21 1.62 20151023 124600 3.21 1.67 20151023 124600 3.22 1.54 20151023 124600 3.22 1.67 20151023 124600 3.23 1.62 20151023 124600 3.23 1.66 20151023 124600 3.24 1.67 20151023 124600 3.25 1.51 20151023 124600 3.25 1.63 20151023 124600 3.26 1.48 20151023 124600 3.26 1.67 20151023 124600 3.27 1.46 20151023 124600 3.28 1.63 20151023 124600 3.28 1.66 20151023 124600 3.30 1.64 20151023 124600 3.30 1.66 20151023 124600 3.31 1.66 20151023 124600 3.32 1.64 20151023 124600 3.33 1.66 20151023 124600 3.34 1.65 20151023 124600 3.34 1.66 20151023 124600 3.35 1.65 20151023 124600 3.38 1.66 20151023 124600 3.45 1.66 20151023 124600 3.51 1.66 20151023 124600 3.57 1.66 20151023 124600 3.62 1.66 20151023 124600 3.68 1.67 20151023 124700 3.29 1.39 20151023 124700 3.29 1.41 20151023 124700 3.29 1.43 20151023 124800 3.77 2.12 20151023 124800 3.79 2.12 20151023 124800 3.84 2.13 20151023 124800 3.89 2.13 20151023 124800 3.96 2.13 20151023 124900 4.05 2.14 20151023 124900 4.10 2.14 20151023 124900 4.17 2.14 20151023 124900 4.25 2.14 20151023 124900 4.31 2.15 20151023 124900 4.37 2.15 20151023 124900 4.43 2.15 20151023 124900 4.49 2.16 20151023 124900 4.55 2.16 20151023 124900 4.59 2.16 20151023 124900 4.65 2.17 20151023 124900 4.71 2.17 20151023 124900 4.76 2.17 20151023 124900 4.81 2.18 20151023 124900 4.86 2.18 20151023 124900 4.90 2.18 20151023 124900 4.93 2.19 20151023 124900 4.95 2.19 20151023 124900 4.99 2.20 20151023 124900 5.03 2.20 20151023 124900 5.06 2.20 20151023 124900 5.10 2.21 20151023 124900 5.14 2.21 20151023 124900 5.18 2.22 20151023 124900 5.18 2.23 20151023 124900 5.19 2.22 20151023 124900 5.19 2.24 20151023 124900 5.20 2.25 20151023 124900 5.21 2.24 20151023 124900 5.21 2.26 20151023 124900 5.22 2.25 20151023 124900 5.23 2.27 20151023 124900 5.26 2.27 20151023 124900 5.29 2.28 20151023 124900 5.35 2.29 20151023 124900 5.40 2.30 20151023 124900 5.44 2.30 20151023 124900 5.49 2.31 20151023 124900 5.52 2.32 20151023 124900 5.57 2.33 20151023 124900 5.62 2.34 20151023 124900 5.67 2.34 20151023 124900 5.73 2.35 20151023 124900 5.80 2.36 20151023 124900 5.85 2.37 20151023 124900 5.92 2.38 20151023 124900 5.96 2.39 20151023 124900 6.03 2.40 20151023 124900 6.10 2.41 20151023 124900 6.14 2.42 20151023 124900 6.19 2.43 20151023 124900 6.24 2.44 20151023 124900 6.28 2.44 20151023 124900 6.32 2.45 20151023 124900 6.36 2.46 20151023 124900 6.41 2.47 20151023 124900 6.46 2.48 20151023 124900 6.49 2.49 20151023 124900 6.55 2.50 20151023 124900 6.62 2.51 20151023 124900 6.67 2.51 20151023 124900 6.75 2.52 20151023 124900 6.82 2.53 20151023 125000 6.88 2.54 20151023 125000 6.94 2.55 20151023 125000 7.00 2.56 20151023 125000 7.08 2.57 20151023 125000 7.14 2.58 20151023 125000 7.17 2.59 20151023 125000 7.22 2.60 20151023 125000 7.27 2.61 20151023 125000 7.29 2.61 20151023 125000 7.34 2.62 20151023 125000 7.39 2.63 20151023 125000 7.43 2.63 20151023 125000 7.45 2.64 20151023 125000 7.50 2.65 20151023 125000 7.54 2.65 20151023 125000 7.59 2.66 20151023 125000 7.63 2.67 20151023 125000 7.68 2.67 20151023 125000 7.73 2.68 20151023 125000 7.78 2.69 20151023 125000 7.84 2.69 20151023 125000 7.89 2.70 20151023 125000 7.91 2.70 20151023 125000 7.93 2.71 20151023 125000 7.95 2.71 20151023 125000 7.98 2.72 20151023 125000 8.01 2.72 20151023 125000 8.03 2.73 20151023 125000 8.06 2.73 20151023 125000 8.10 2.74 20151023 125000 8.12 2.74 20151023 125000 8.17 2.75 20151023 125000 8.23 2.75 20151023 125000 8.27 2.76 20151023 125000 8.31 2.76 20151023 125000 8.35 2.77 20151023 125000 8.39 2.77 20151023 125000 8.44 2.78 20151023 125000 8.47 2.78 20151023 125000 8.51 2.78 20151023 125000 8.54 2.79 20151023 125000 8.56 2.79 20151023 125000 8.58 2.79 20151023 125000 8.61 2.80 20151023 125000 8.63 2.80 20151023 125000 8.65 2.80 20151023 125000 8.67 2.81 20151023 125000 8.67 2.84 20151023 125000 8.68 2.84 20151023 125000 8.69 2.81 20151023 125000 8.69 2.83 20151023 125000 8.70 2.81 20151023 125000 8.71 2.81 20151023 125000 8.71 2.83 20151023 125000 8.72 2.82 20151023 125000 8.73 2.82 20151023 125000 8.73 2.83 20151023 125000 8.74 2.82 20151023 125000 8.74 2.83 20151023 125000 8.75 2.82 20151023 125000 8.76 2.83 20151023 125000 8.77 2.83 20151023 125000 8.78 2.83 20151023 125100 8.43 2.88 20151023 125100 8.47 2.88 20151023 125100 8.49 2.87 20151023 125100 8.52 2.89 20151023 125100 8.53 2.87 20151023 125100 8.56 2.87 20151023 125100 8.57 2.89 20151023 125100 8.58 2.87 20151023 125100 8.61 2.87 20151023 125100 8.62 2.90 20151023 125100 8.63 2.86 20151023 125100 8.65 2.84 20151023 125100 8.65 2.85 20151023 125100 8.66 2.85 20151023 125100 8.66 2.86 20151023 125100 8.67 2.91 20151023 125100 8.72 2.91 20151023 125100 8.78 2.92 20151023 125100 8.84 2.92 20151023 125100 8.90 2.93 20151023 125100 8.93 2.93 20151023 125100 8.98 2.94 20151023 125100 9.03 2.94 20151023 125100 9.07 2.95 20151023 125100 9.12 2.95 20151023 125100 9.16 2.95 20151023 125100 9.21 2.96 20151023 125100 9.24 2.96 20151023 125100 9.24 2.99 20151023 125100 9.25 2.99 20151023 125100 9.26 2.99 20151023 125100 9.27 2.99 20151023 125100 9.28 2.97 20151023 125100 9.28 2.99 20151023 125100 9.29 2.99 20151023 125100 9.30 2.97 20151023 125100 9.30 2.99 20151023 125100 9.31 2.97 20151023 125100 9.32 2.99 20151023 125100 9.33 2.97 20151023 125100 9.34 2.98 20151023 125100 9.34 2.99 20151023 125100 9.36 2.98 20151023 125100 9.36 2.99 20151023 125100 9.37 2.98 20151023 125100 9.38 2.99 20151023 125100 9.39 2.99 20151023 125100 9.40 2.99 20151023 125200 7.32 2.65 20151023 125200 7.35 2.66 20151023 125200 7.39 2.67 20151023 125200 7.44 2.68 20151023 125200 7.49 2.68 20151023 125200 7.54 2.69 20151023 125200 7.60 2.70 20151023 125200 7.65 2.71 20151023 125200 7.70 2.72 20151023 125200 7.76 2.72 20151023 125200 7.83 2.73 20151023 125200 7.87 2.74 20151023 125200 7.93 2.75 20151023 125200 7.98 2.76 20151023 125200 8.02 2.76 20151023 125200 8.07 2.77 20151023 125200 8.13 2.78 20151023 125200 8.17 2.79 20151023 125200 8.22 2.80 20151023 125200 8.28 2.81 20151023 125200 8.32 2.81 20151023 125200 8.35 2.82 20151023 125200 8.37 2.83 20151023 125200 8.39 2.83 20151023 125200 8.40 2.84 20151023 125200 8.42 2.84 20151023 125200 8.45 2.85 20151023 125200 8.46 2.85 20151023 125200 8.48 2.86 20151023 125200 8.51 2.86 20151023 125200 8.54 2.87 20151023 125200 8.59 2.87 20151023 125200 8.64 2.88 20151023 125200 8.68 2.88 20151023 125200 8.73 2.89 20151023 125200 8.78 2.89 20151023 125200 8.82 2.90 20151023 125200 8.88 2.90 20151023 125200 8.93 2.91 20151023 125200 8.96 2.91 20151023 125200 9.01 2.92 20151023 125200 9.05 2.92 20151023 125200 9.08 2.93 20151023 125200 9.12 2.93 20151023 125200 9.16 2.94 20151023 125200 9.19 2.94 20151023 125200 9.23 2.95 20151023 125200 9.26 2.95 20151023 125200 9.27 2.96 20151023 125200 9.29 2.96 20151023 125200 9.30 2.97 20151023 125200 9.30 2.99 20151023 125200 9.31 2.97 20151023 125200 9.31 2.99 20151023 125200 9.32 2.99 20151023 125200 9.33 2.97 20151023 125200 9.33 2.99 20151023 125200 9.34 2.98 20151023 125200 9.34 2.99 20151023 125200 9.35 2.98 20151023 125200 9.36 2.98 20151023 125200 9.37 2.98 20151023 125300 3.55 2.12 20151023 125300 3.60 2.12 20151023 125300 3.63 2.11 20151023 125300 3.69 2.11 20151023 125300 3.75 2.11 20151023 125300 3.79 2.10 20151023 125300 3.85 2.10 20151023 125300 3.93 2.11 20151023 125300 4.02 2.11 20151023 125300 4.08 2.11 20151023 125300 4.17 2.11 20151023 125300 4.26 2.12 20151023 125300 4.32 2.12 20151023 125300 4.41 2.12 20151023 125300 4.50 2.13 20151023 125300 4.58 2.13 20151023 125300 4.63 2.14 20151023 125300 4.70 2.15 20151023 125300 4.77 2.15 20151023 125300 4.82 2.16 20151023 125300 4.89 2.17 20151023 125300 4.96 2.18 20151023 125300 5.01 2.18 20151023 125300 5.07 2.19 20151023 125300 5.14 2.20 20151023 125300 5.21 2.22 20151023 125300 5.26 2.22 20151023 125300 5.34 2.24 20151023 125300 5.41 2.25 20151023 125300 5.47 2.26 20151023 125300 5.53 2.27 20151023 125300 5.60 2.28 20151023 125300 5.67 2.29 20151023 125300 5.72 2.30 20151023 125300 5.79 2.32 20151023 125300 5.86 2.33 20151023 125300 5.92 2.34 20151023 125300 5.99 2.35 20151023 125300 6.06 2.37 20151023 125300 6.12 2.38 20151023 125300 6.19 2.39 20151023 125300 6.26 2.40 20151023 125300 6.32 2.41 20151023 125300 6.37 2.42 20151023 125300 6.43 2.44 20151023 125300 6.50 2.45 20151023 125300 6.55 2.46 20151023 125300 6.61 2.47 20151023 125300 6.68 2.48 20151023 125300 6.73 2.49 20151023 125300 6.78 2.50 20151023 125300 6.83 2.52 20151023 125300 6.86 2.53 20151023 125300 6.91 2.54 20151023 125300 6.95 2.55 20151023 125300 6.99 2.56 20151023 125300 7.03 2.57 20151023 125300 7.07 2.58 20151023 125300 7.12 2.59 20151023 125300 7.15 2.60 20151023 125300 7.18 2.61 20151023 125300 7.22 2.62 20151023 125300 7.24 2.63 20151023 125300 7.28 2.64 20151023 125400 1.54 2.37 20151023 125400 1.55 2.36 20151023 125400 1.56 2.38 20151023 125400 1.61 2.34 20151023 125400 1.63 2.40 20151023 125400 1.68 2.32 20151023 125400 1.72 2.41 20151023 125400 1.75 2.31 20151023 125400 1.83 2.30 20151023 125400 1.85 2.43 20151023 125400 1.92 2.29 20151023 125400 2.01 2.27 20151023 125400 2.01 2.45 20151023 125400 2.10 2.26 20151023 125400 2.16 2.46 20151023 125400 2.21 2.25 20151023 125400 2.32 2.23 20151023 125400 2.38 2.48 20151023 125400 2.44 2.22 20151023 125400 2.53 2.21 20151023 125400 2.62 2.49 20151023 125400 2.64 2.20 20151023 125400 2.74 2.19 20151023 125400 2.84 2.18 20151023 125400 2.87 2.51 20151023 125400 2.96 2.17 20151023 125400 3.08 2.16 20151023 125400 3.08 2.53 20151023 125400 3.17 2.15 20151023 125400 3.29 2.14 20151023 125400 3.35 2.54 20151023 125400 3.40 2.13 20151023 125400 3.44 2.13 20151023 125400 3.49 2.12 20151023 125400 3.61 2.56 20151023 125400 3.83 2.58 20151023 125400 4.10 2.59 20151023 125400 4.38 2.61 20151023 125400 4.57 2.63 20151023 125400 4.70 2.64 20151023 125400 4.88 2.66 20151023 125400 5.05 2.67 20151023 125400 5.19 2.69 20151023 125400 5.37 2.70 20151023 125400 5.56 2.72 20151023 125400 5.71 2.73 20151023 125400 5.88 2.75 20151023 125400 5.99 2.77 20151023 125400 6.11 2.78 20151023 125400 6.20 2.79 20151023 125400 6.31 2.81 20151023 125400 6.43 2.82 20151023 125400 6.53 2.84 20151023 125400 6.55 2.94 20151023 125400 6.60 2.93 20151023 125400 6.64 2.92 20151023 125400 6.65 2.85 20151023 125400 6.68 2.91 20151023 125400 6.71 2.90 20151023 125400 6.76 2.89 20151023 125400 6.77 2.87 20151023 125400 6.81 2.89 20151023 125400 6.85 2.88 20151023 125500 10.01 3.20 20151023 125500 10.09 3.21 20151023 125500 10.19 3.21 20151023 125500 10.33 3.22 20151023 125500 10.45 3.23 20151023 125500 10.61 3.24 20151023 125500 10.78 3.25 20151023 125500 10.92 3.26 20151023 125500 11.08 3.28 20151023 125500 11.24 3.29 20151023 125500 11.38 3.30 20151023 125500 11.54 3.31 20151023 125500 11.67 3.33 20151023 125500 11.79 3.35 20151023 125500 11.88 3.36 20151023 125500 12.01 3.38 20151023 125500 12.13 3.40 20151023 125500 12.23 3.41 20151023 125500 12.36 3.43 20151023 125500 12.47 3.45 20151023 125500 12.58 3.46 20151023 125500 12.66 3.47 20151023 125500 6.52 2.94 20151023 125500 6.53 2.95 20151023 125500 6.58 2.96 20151023 125500 6.62 2.96 20151023 125500 6.68 2.97 20151023 125500 6.74 2.98 20151023 125500 6.80 2.98 20151023 125500 6.85 2.99 20151023 125500 6.92 2.99 20151023 125500 6.98 3.00 20151023 125500 7.09 3.01 20151023 125500 7.22 3.02 20151023 125500 7.36 3.02 20151023 125500 7.48 3.03 20151023 125500 7.62 3.04 20151023 125500 7.76 3.05 20151023 125500 7.86 3.06 20151023 125500 8.00 3.06 20151023 125500 8.14 3.07 20151023 125500 8.22 3.08 20151023 125500 8.29 3.08 20151023 125500 8.38 3.09 20151023 125500 8.47 3.10 20151023 125500 8.54 3.10 20151023 125500 8.62 3.11 20151023 125500 8.70 3.12 20151023 125500 8.78 3.12 20151023 125500 8.86 3.13 20151023 125500 8.92 3.14 20151023 125500 8.99 3.14 20151023 125500 9.07 3.14 20151023 125500 9.14 3.15 20151023 125500 9.21 3.15 20151023 125500 9.27 3.16 20151023 125500 9.34 3.16 20151023 125500 9.41 3.17 20151023 125500 9.48 3.17 20151023 125500 9.57 3.18 20151023 125500 9.66 3.18 20151023 125500 9.74 3.19 20151023 125500 9.83 3.19 20151023 125500 9.93 3.20 20151023 125600 12.76 3.49 20151023 125600 12.85 3.50 20151023 125600 12.91 3.51 20151023 125600 13.00 3.53 20151023 125600 13.09 3.54 20151023 125600 13.16 3.55 20151023 125600 13.25 3.57 20151023 125600 13.33 3.58 20151023 125600 13.41 3.59 20151023 125600 13.50 3.61 20151023 125600 13.60 3.63 20151023 125600 13.69 3.64 20151023 125600 13.76 3.65 20151023 125600 13.86 3.67 20151023 125600 13.95 3.69 20151023 125600 14.03 3.70 20151023 125600 14.10 3.71 20151023 125600 14.11 3.72 20151023 125600 14.14 3.73 20151023 125600 14.17 3.74 20151023 125600 14.20 3.75 20151023 125600 14.23 3.76 20151023 125600 14.24 3.77 20151023 125600 14.27 3.78 20151023 125600 14.30 3.79 20151023 125600 14.31 3.79 20151023 125600 14.33 3.80 20151023 125600 14.34 3.81 20151023 125600 14.34 3.82 20151023 125600 14.35 3.82 20151023 125600 14.36 3.83 20151023 125600 14.36 3.84 20151023 125600 14.37 3.85 20151023 125600 14.38 3.85 20151023 125600 14.40 3.86 20151023 125600 14.43 3.86 20151023 125600 14.46 3.87 20151023 125600 14.49 3.88 20151023 125600 14.51 3.88 20151023 125600 14.53 3.89 20151023 125600 14.55 3.89 20151023 125600 14.58 3.90 20151023 125600 14.60 3.90 20151023 125600 14.62 3.90 20151023 125600 14.64 3.91 20151023 125600 14.66 3.91 20151023 125600 14.68 3.91 20151023 125600 14.70 3.91 20151023 125600 14.73 3.91 20151023 125600 14.75 3.91 20151023 125600 14.78 3.92 20151023 125600 14.81 3.92 20151023 125600 14.85 3.92 20151023 125600 14.90 3.93 20151023 125600 14.95 3.93 20151023 125600 15.00 3.93 20151023 125600 15.05 3.94 20151023 125600 15.09 3.94 20151023 125600 15.13 3.94 20151023 125600 15.19 3.95 20151023 125600 15.22 3.95 20151023 125600 15.26 3.96 20151023 125600 15.30 3.96 20151023 125700 14.95 3.86 20151023 125700 15.00 3.87 20151023 125700 15.05 3.88 20151023 125700 15.09 3.88 20151023 125700 15.14 3.89 20151023 125700 15.18 3.90 20151023 125700 15.21 3.90 20151023 125700 15.24 3.90 20151023 125700 15.28 3.91 20151023 125700 15.29 3.91 20151023 125700 15.33 3.91 20151023 125700 15.34 3.97 20151023 125700 15.36 3.92 20151023 125700 15.37 3.97 20151023 125700 15.38 3.92 20151023 125700 15.40 3.98 20151023 125700 15.41 3.92 20151023 125700 15.43 3.98 20151023 125700 15.44 3.93 20151023 125700 15.45 3.99 20151023 125700 15.46 3.93 20151023 125700 15.49 3.99 20151023 125700 15.50 3.93 20151023 125700 15.51 4.00 20151023 125700 15.53 3.93 20151023 125700 15.53 4.00 20151023 125700 15.56 3.93 20151023 125700 15.56 4.00 20151023 125700 15.58 4.00 20151023 125700 15.59 3.94 20151023 125700 15.60 4.00 20151023 125700 15.62 3.94 20151023 125700 15.62 4.01 20151023 125700 15.64 3.94 20151023 125700 15.65 4.01 20151023 125700 15.67 3.94 20151023 125700 15.67 3.96 20151023 125700 15.67 4.01 20151023 125700 15.68 3.94 20151023 125700 15.68 3.95 20151023 125700 15.68 3.96 20151023 125700 15.68 3.97 20151023 125700 15.69 3.97 20151023 125700 15.69 4.01 20151023 125700 15.70 3.98 20151023 125700 15.70 4.01 20151023 125700 15.71 3.98 20151023 125700 15.71 4.01 20151023 125700 15.72 3.98 20151023 125700 15.72 4.01 20151023 125700 15.73 3.99 20151023 125700 15.73 4.01 20151023 125700 15.74 3.99 20151023 125700 15.74 4.01 20151023 125700 15.75 4.00 20151023 125700 15.76 4.00 20151023 125800 14.30 3.64 20151023 125800 14.31 3.65 20151023 125800 14.32 3.66 20151023 125800 14.33 3.67 20151023 125800 14.34 3.68 20151023 125800 14.35 3.69 20151023 125800 14.36 3.70 20151023 125800 14.36 3.71 20151023 125800 14.37 3.72 20151023 125800 14.39 3.73 20151023 125800 14.40 3.74 20151023 125800 14.41 3.74 20151023 125800 14.44 3.75 20151023 125800 14.47 3.76 20151023 125800 14.50 3.77 20151023 125800 14.54 3.78 20151023 125800 14.58 3.79 20151023 125800 14.62 3.80 20151023 125800 14.66 3.81 20151023 125800 14.70 3.82 20151023 125800 14.74 3.83 20151023 125800 14.79 3.84 20151023 125800 14.84 3.85 20151023 125800 14.90 3.86 20151023 131600 4.44 3.13 20151023 131600 4.45 3.14 20151023 131600 4.46 3.15 20151023 131600 4.47 3.15 20151023 131600 4.48 3.16 20151023 131600 4.49 3.17 20151023 131600 4.51 3.18 20151023 131600 4.54 3.19 20151023 131600 4.57 3.21 20151023 131600 4.62 3.24 20151023 131600 4.68 3.28 20151023 131600 4.74 3.32 20151023 131600 4.80 3.35 20151023 131600 4.87 3.39 20151023 131600 4.93 3.43 20151023 131600 5.00 3.46 20151023 131600 5.07 3.50 20151023 131600 5.15 3.53 20151023 131600 5.22 3.56 20151023 131600 5.31 3.59 20151023 131600 5.39 3.61 20151023 131600 5.49 3.64 20151023 131600 5.58 3.67 20151023 131600 5.66 3.69 20151023 131600 5.76 3.72 20151023 131600 5.85 3.75 20151023 131600 5.92 3.77 20151023 131600 5.95 3.80 20151023 131600 5.98 3.83 20151023 131600 6.01 3.85 20151023 131600 6.05 3.88 20151023 131600 6.08 3.91 20151023 131600 6.11 3.93 20151023 131600 6.15 3.96 20151023 131600 6.18 3.99 20151023 131600 6.20 4.01 20151023 131600 6.21 4.04 20151023 131600 6.23 4.06 20151023 131600 6.24 4.08 20151023 131600 6.26 4.11 20151023 131600 6.27 4.14 20151023 131600 6.29 4.16 20151023 131600 6.30 4.18 20151023 131700 5.82 4.42 20151023 131700 5.87 4.44 20151023 131700 5.88 4.39 20151023 131700 5.93 4.46 20151023 131700 5.94 4.37 20151023 131700 5.99 4.35 20151023 131700 5.99 4.49 20151023 131700 6.04 4.51 20151023 131700 6.05 4.33 20151023 131700 6.11 4.30 20151023 131700 6.11 4.53 20151023 131700 6.16 4.28 20151023 131700 6.18 4.56 20151023 131700 6.22 4.25 20151023 131700 6.24 4.58 20151023 131700 6.27 4.23 20151023 131700 6.31 4.21 20151023 131700 6.32 4.60 20151023 131700 6.39 4.63 20151023 131700 6.41 4.65 20151023 131700 6.44 4.67 20151023 131700 6.47 4.70 20151023 131700 6.47 4.98 20151023 131700 6.49 4.71 20151023 131700 6.50 4.96 20151023 131700 6.51 4.95 20151023 131700 6.53 4.74 20151023 131700 6.54 4.92 20151023 131700 6.54 5.00 20151023 131700 6.56 4.76 20151023 131700 6.56 4.90 20151023 131700 6.58 4.89 20151023 131700 6.60 4.78 20151023 131700 6.61 4.87 20151023 131700 6.63 4.85 20151023 131700 6.64 4.81 20151023 131700 6.65 4.83 20151023 131700 6.67 5.02 20151023 131700 6.83 5.04 20151023 131700 6.99 5.06 20151023 131700 7.12 5.08 20151023 131700 7.28 5.10 20151023 131700 7.44 5.12 20151023 131700 7.58 5.13 20151023 131700 7.74 5.15 20151023 131700 7.85 5.18 20151023 131700 7.88 5.48 20151023 131700 7.92 5.19 20151023 131700 7.94 5.47 20151023 131700 8.00 5.21 20151023 131700 8.01 5.45 20151023 131700 8.08 5.43 20151023 131700 8.09 5.24 20151023 131700 8.15 5.42 20151023 131700 8.17 5.26 20151023 131700 8.22 5.40 20151023 131700 8.24 5.27 20151023 131700 8.30 5.38 20151023 131700 8.33 5.29 20151023 131700 8.36 5.37 20151023 131700 8.42 5.32 20151023 131700 8.44 5.35 20151023 131700 8.49 5.33 20151023 131800 10.24 6.09 20151023 131800 10.66 6.11 20151023 131800 11.00 6.13 20151023 131800 11.41 6.16 20151023 131800 11.67 6.18 20151023 131800 11.90 6.20 20151023 131800 12.17 6.22 20151023 131800 12.46 6.24 20151023 131800 12.70 6.26 20151023 131800 13.01 6.28 20151023 131800 13.31 6.30 20151023 131800 13.58 6.33 20151023 131800 13.65 6.25 20151023 131800 13.66 6.24 20151023 131800 13.66 6.26 20151023 131800 13.68 6.27 20151023 131800 13.70 6.28 20151023 131800 13.72 6.29 20151023 131800 13.74 6.23 20151023 131800 13.75 6.30 20151023 131800 13.78 6.32 20151023 131800 13.80 6.23 20151023 131800 13.80 6.33 20151023 131800 13.84 6.34 20151023 131800 4.75 5.71 20151023 131800 4.80 5.70 20151023 131800 4.99 5.72 20151023 131800 5.04 5.68 20151023 131800 5.24 5.74 20151023 131800 5.29 5.67 20151023 131800 5.45 5.75 20151023 131800 5.49 5.66 20151023 131800 5.70 5.77 20151023 131800 5.73 5.65 20151023 131800 5.96 5.63 20151023 131800 5.96 5.78 20151023 131800 6.16 5.62 20151023 131800 6.18 5.79 20151023 131800 6.39 5.61 20151023 131800 6.45 5.81 20151023 131800 6.62 5.59 20151023 131800 6.72 5.82 20151023 131800 6.75 5.58 20151023 131800 6.88 5.84 20151023 131800 6.89 5.57 20151023 131800 7.02 5.85 20151023 131800 7.03 5.56 20151023 131800 7.15 5.54 20151023 131800 7.15 5.87 20151023 131800 7.26 5.88 20151023 131800 7.30 5.53 20151023 131800 7.39 5.89 20151023 131800 7.45 5.52 20151023 131800 7.52 5.91 20151023 131800 7.57 5.51 20151023 131800 7.63 5.92 20151023 131800 7.72 5.49 20151023 131800 7.76 5.93 20151023 131800 7.88 5.95 20151023 131800 8.19 5.97 20151023 131800 8.62 5.99 20151023 131800 9.04 6.02 20151023 131800 9.40 6.04 20151023 131800 9.82 6.06 20151023 131900 13.51 5.25 20151023 131900 13.63 5.29 20151023 131900 13.73 5.32 20151023 131900 13.85 5.36 20151023 131900 13.86 6.22 20151023 131900 13.94 6.21 20151023 131900 13.97 5.40 20151023 131900 14.00 6.21 20151023 131900 14.07 5.43 20151023 131900 14.07 6.20 20151023 131900 14.14 6.19 20151023 131900 14.20 5.48 20151023 131900 14.20 6.19 20151023 131900 14.28 6.18 20151023 131900 14.33 5.52 20151023 131900 14.36 6.17 20151023 131900 14.45 6.17 20151023 131900 14.46 5.56 20151023 131900 14.52 6.16 20151023 131900 14.56 5.60 20151023 131900 14.61 6.16 20151023 131900 14.69 5.64 20151023 131900 14.69 6.15 20151023 131900 14.78 6.15 20151023 131900 14.82 5.68 20151023 131900 14.86 6.14 20151023 131900 14.93 5.71 20151023 131900 14.96 6.13 20151023 131900 14.99 6.13 20151023 131900 15.02 6.13 20151023 131900 15.06 5.76 20151023 131900 15.06 6.12 20151023 131900 15.09 6.12 20151023 131900 15.12 6.12 20151023 131900 15.16 5.79 20151023 131900 15.16 6.12 20151023 131900 15.20 6.12 20151023 131900 15.22 5.82 20151023 131900 15.24 6.11 20151023 131900 15.29 5.85 20151023 131900 15.29 6.11 20151023 131900 15.34 6.12 20151023 131900 15.35 5.88 20151023 131900 15.41 5.91 20151023 131900 15.41 6.12 20151023 131900 15.47 5.94 20151023 131900 15.47 6.13 20151023 131900 15.53 6.13 20151023 131900 15.54 5.97 20151023 131900 15.60 6.00 20151023 131900 15.60 6.14 20151023 131900 15.66 6.03 20151023 131900 15.67 6.14 20151023 131900 15.70 6.05 20151023 131900 15.71 6.06 20151023 131900 15.73 6.07 20151023 131900 15.73 6.15 20151023 131900 15.75 6.09 20151023 131900 15.77 6.10 20151023 131900 15.79 6.11 20151023 131900 15.79 6.15 20151023 131900 15.81 6.13 20151023 131900 15.83 6.14 20151023 131900 15.85 6.16 20151023 132000 10.03 4.29 20151023 132000 10.16 4.31 20151023 132000 10.27 4.33 20151023 132000 10.40 4.35 20151023 132000 10.54 4.38 20151023 132000 10.65 4.39 20151023 132000 10.80 4.41 20151023 132000 10.94 4.43 20151023 132000 11.03 4.45 20151023 132000 11.12 4.48 20151023 132000 11.20 4.50 20151023 132000 11.29 4.52 20151023 132000 11.36 4.54 20151023 132000 11.44 4.56 20151023 132000 11.53 4.58 20151023 132000 11.61 4.60 20151023 132000 11.70 4.62 20151023 132000 11.76 4.65 20151023 132000 11.80 4.67 20151023 132000 11.85 4.69 20151023 132000 11.91 4.72 20151023 132000 11.95 4.74 20151023 132000 12.01 4.76 20151023 132000 12.07 4.79 20151023 132000 12.12 4.81 20151023 132000 12.19 4.83 20151023 132000 12.28 4.86 20151023 132000 12.38 4.89 20151023 132000 12.47 4.92 20151023 132000 12.57 4.95 20151023 132000 12.67 4.98 20151023 132000 12.76 5.01 20151023 132000 12.87 5.04 20151023 132000 12.97 5.07 20151023 132000 13.06 5.10 20151023 132000 13.18 5.13 20151023 132000 13.30 5.17 20151023 132000 13.39 5.21 20151023 132000 5.16 3.88 20151023 132000 5.23 3.89 20151023 132000 5.31 3.90 20151023 132000 5.39 3.92 20151023 132000 5.47 3.93 20151023 132000 5.55 3.94 20151023 132000 5.62 3.96 20151023 132000 5.87 3.98 20151023 132000 6.10 3.99 20151023 132000 6.39 4.01 20151023 132000 6.70 4.02 20151023 132000 6.94 4.04 20151023 132000 7.24 4.06 20151023 132000 7.54 4.07 20151023 132000 7.79 4.09 20151023 132000 8.10 4.10 20151023 132000 8.31 4.12 20151023 132000 8.52 4.14 20151023 132000 8.69 4.16 20151023 132000 8.90 4.18 20151023 132000 9.12 4.20 20151023 132000 9.30 4.22 20151023 132000 9.51 4.24 20151023 132000 9.73 4.26 20151023 132000 9.89 4.27 20151023 132100 10.05 3.11 20151023 132100 10.07 3.78 20151023 132100 10.12 3.12 20151023 132100 10.12 3.28 20151023 132100 10.22 3.13 20151023 132100 10.28 3.31 20151023 132100 10.31 3.13 20151023 132100 10.39 3.13 20151023 132100 10.45 3.77 20151023 132100 10.48 3.34 20151023 132100 10.49 3.14 20151023 132100 10.60 3.15 20151023 132100 10.64 3.76 20151023 132100 10.68 3.37 20151023 132100 10.72 3.15 20151023 132100 10.81 3.16 20151023 132100 10.83 3.75 20151023 132100 10.85 3.39 20151023 132100 10.87 3.16 20151023 132100 10.91 3.17 20151023 132100 10.94 3.17 20151023 132100 10.98 3.18 20151023 132100 11.01 3.18 20151023 132100 11.01 3.74 20151023 132100 11.05 3.18 20151023 132100 11.05 3.42 20151023 132100 11.08 3.19 20151023 132100 11.12 3.19 20151023 132100 11.15 3.20 20151023 132100 11.17 3.73 20151023 132100 11.26 3.45 20151023 132100 11.33 3.47 20151023 132100 11.35 3.72 20151023 132100 11.40 3.50 20151023 132100 11.48 3.53 20151023 132100 11.54 3.70 20151023 132100 11.56 3.55 20151023 132100 11.62 3.58 20151023 132100 11.68 3.69 20151023 132100 11.70 3.60 20151023 132100 11.77 3.63 20151023 132100 11.83 3.66 20151023 132100 11.86 3.68 20151023 132100 5.00 3.85 20151023 132100 5.04 3.84 20151023 132100 5.09 3.86 20151023 132100 5.40 3.83 20151023 132100 5.89 3.83 20151023 132100 6.38 3.82 20151023 132100 7.05 3.81 20151023 132100 7.78 3.80 20151023 132100 8.43 3.80 20151023 132100 9.23 3.79 20151023 132100 9.61 3.18 20151023 132100 9.61 3.19 20151023 132100 9.61 3.20 20151023 132100 9.65 3.17 20151023 132100 9.67 3.16 20151023 132100 9.72 3.15 20151023 132100 9.74 3.22 20151023 132100 9.79 3.14 20151023 132100 9.86 3.13 20151023 132100 9.92 3.25 20151023 132100 9.96 3.12 20151023 132200 10.23 2.70 20151023 132200 10.30 2.71 20151023 132200 10.38 2.74 20151023 132200 10.47 2.76 20151023 132200 10.54 2.78 20151023 132200 10.62 2.80 20151023 132200 10.70 2.82 20151023 132200 10.78 2.84 20151023 132200 10.85 2.86 20151023 132200 10.93 2.88 20151023 132200 11.01 2.91 20151023 132200 11.05 2.92 20151023 132200 11.10 2.94 20151023 132200 11.14 2.95 20151023 132200 11.17 2.97 20151023 132200 11.19 3.20 20151023 132200 11.21 2.99 20151023 132200 11.22 3.20 20151023 132200 11.24 3.20 20151023 132200 11.26 3.00 20151023 132200 11.27 3.20 20151023 132200 11.30 3.02 20151023 132200 11.30 3.20 20151023 132200 11.33 3.03 20151023 132200 11.33 3.21 20151023 132200 11.35 3.21 20151023 132200 11.37 3.05 20151023 132200 11.38 3.21 20151023 132200 11.40 3.06 20151023 132200 11.41 3.21 20151023 132200 11.42 3.07 20151023 132200 11.44 3.08 20151023 132200 11.44 3.21 20151023 132200 11.46 3.21 20151023 132200 11.47 3.09 20151023 132200 11.48 3.10 20151023 132200 11.49 3.21 20151023 132200 11.51 3.11 20151023 132200 11.52 3.21 20151023 132200 11.54 3.12 20151023 132200 11.54 3.22 20151023 132200 11.56 3.12 20151023 132200 11.57 3.22 20151023 132200 11.58 3.13 20151023 132200 11.60 3.14 20151023 132200 11.60 3.22 20151023 132200 11.61 3.15 20151023 132200 11.63 3.16 20151023 132200 11.63 3.22 20151023 132200 11.65 3.16 20151023 132200 11.65 3.22 20151023 132200 11.66 3.17 20151023 132200 11.66 3.22 20151023 132200 11.67 3.21 20151023 132200 11.68 3.18 20151023 132200 11.68 3.21 20151023 132200 11.69 3.21 20151023 132200 11.70 3.19 20151023 132200 11.70 3.21 20151023 132200 11.71 3.20 20151023 132200 11.72 3.20 20151023 132200 11.73 3.20 20151023 132300 10.00 2.63 20151023 132300 10.07 2.65 20151023 132300 10.15 2.67 20151023 132300 4.40 1.65 20151023 132300 4.53 1.65 20151023 132300 4.67 1.66 20151023 132300 4.82 1.67 20151023 132300 4.97 1.68 20151023 132300 5.08 1.69 20151023 132300 5.21 1.71 20151023 132300 5.35 1.72 20151023 132300 5.45 1.73 20151023 132300 5.59 1.74 20151023 132300 5.72 1.75 20151023 132300 5.84 1.76 20151023 132300 5.97 1.77 20151023 132300 6.10 1.78 20151023 132300 6.22 1.80 20151023 132300 6.31 1.81 20151023 132300 6.43 1.83 20151023 132300 6.55 1.85 20151023 132300 6.65 1.86 20151023 132300 6.77 1.87 20151023 132300 6.90 1.89 20151023 132300 7.00 1.90 20151023 132300 7.12 1.92 20151023 132300 7.20 1.94 20151023 132300 7.28 1.96 20151023 132300 7.35 1.97 20151023 132300 7.43 1.99 20151023 132300 7.51 2.01 20151023 132300 7.58 2.03 20151023 132300 7.67 2.04 20151023 132300 7.75 2.06 20151023 132300 7.83 2.08 20151023 132300 7.89 2.10 20151023 132300 7.97 2.12 20151023 132300 8.05 2.14 20151023 132300 8.12 2.15 20151023 132300 8.20 2.17 20151023 132300 8.27 2.19 20151023 132300 8.34 2.20 20151023 132300 8.42 2.22 20151023 132300 8.49 2.24 20151023 132300 8.57 2.26 20151023 132300 8.63 2.28 20151023 132300 8.70 2.29 20151023 132300 8.77 2.31 20151023 132300 8.83 2.33 20151023 132300 8.90 2.35 20151023 132300 8.97 2.36 20151023 132300 9.02 2.38 20151023 132300 9.10 2.40 20151023 132300 9.18 2.42 20151023 132300 9.25 2.44 20151023 132300 9.31 2.45 20151023 132300 9.39 2.47 20151023 132300 9.46 2.49 20151023 132300 9.53 2.51 20151023 132300 9.60 2.53 20151023 132300 9.68 2.55 20151023 132300 9.75 2.57 20151023 132300 9.83 2.59 20151023 132300 9.91 2.61 20151023 132400 1.82 1.45 20151023 132400 1.82 1.47 20151023 132400 1.83 1.44 20151023 132400 1.83 1.46 20151023 132400 1.85 1.48 20151023 132400 1.88 1.49 20151023 132400 1.89 1.43 20151023 132400 1.90 1.50 20151023 132400 1.95 1.51 20151023 132400 2.07 1.42 20151023 132400 2.07 1.53 20151023 132400 2.23 1.53 20151023 132400 2.25 1.42 20151023 132400 2.44 1.54 20151023 132400 2.51 1.42 20151023 132400 2.65 1.55 20151023 132400 2.74 1.42 20151023 132400 2.84 1.56 20151023 132400 2.92 1.42 20151023 132400 3.06 1.57 20151023 132400 3.18 1.42 20151023 132400 3.28 1.58 20151023 132400 3.41 1.41 20151023 132400 3.46 1.59 20151023 132400 3.60 1.41 20151023 132400 3.69 1.60 20151023 132400 3.85 1.61 20151023 132400 3.86 1.41 20151023 132400 3.99 1.62 20151023 132400 4.10 1.42 20151023 132400 4.12 1.62 20151023 132400 4.26 1.64 20151023 132400 4.35 1.42 20151023 132400 4.59 1.43 20151023 132400 4.85 1.43 20151023 132400 5.12 1.44 20151023 132400 5.36 1.44 20151023 132400 5.65 1.45 20151023 132400 5.94 1.45 20151023 132400 6.19 1.46 20151023 132400 6.32 1.47 20151023 132400 6.46 1.48 20151023 132400 6.63 1.50 20151023 132400 6.75 1.51 20151023 132400 6.92 1.52 20151023 132400 7.10 1.53 20151023 132400 7.26 1.54 20151023 132400 7.45 1.55 20151023 132400 7.53 1.62 20151023 132400 7.55 1.56 20151023 132400 7.55 1.57 20151023 132400 7.56 1.57 20151023 132400 7.56 1.62 20151023 132400 7.58 1.57 20151023 132400 7.58 1.62 20151023 132400 7.59 1.58 20151023 132400 7.60 1.61 20151023 132400 7.61 1.58 20151023 132400 7.63 1.61 20151023 132400 7.64 1.59 20151023 132400 7.66 1.61 20151023 132400 7.67 1.60 20151023 132400 7.70 1.61 20151023 132400 7.71 1.60 20151023 132500 7.47 1.66 20151023 132500 7.47 1.67 20151023 132500 7.48 1.65 20151023 132500 7.48 1.66 20151023 132500 7.48 1.67 20151023 132500 7.49 1.63 20151023 132500 7.49 1.64 20151023 132500 7.50 1.68 20151023 132500 7.51 1.63 20151023 132500 7.51 1.68 20151023 132500 7.52 1.69 20151023 132500 7.54 1.69 20151023 132500 7.55 1.75 20151023 132500 7.56 1.70 20151023 132500 7.56 1.73 20151023 132500 7.56 1.74 20151023 132500 7.56 1.75 20151023 132500 7.57 1.70 20151023 132500 7.57 1.72 20151023 132500 7.57 1.73 20151023 132500 7.58 1.72 20151023 132500 7.58 1.76 20151023 132500 7.59 1.71 20151023 132500 7.59 1.72 20151023 132500 7.59 1.76 20151023 132500 7.61 1.77 20151023 132500 7.64 1.77 20151023 132500 7.65 1.77 20151023 132500 7.68 1.78 20151023 132500 7.71 1.78 20151023 132500 7.72 1.78 20151023 132500 7.76 1.79 20151023 132500 7.79 1.79 20151023 132500 7.83 1.79 20151023 132500 7.88 1.79 20151023 132500 7.91 1.79 20151023 132500 7.95 1.80 20151023 132500 7.99 1.80 20151023 132500 8.03 1.80 20151023 132500 8.07 1.80 20151023 132500 8.11 1.80 20151023 132500 8.15 1.80 20151023 132500 8.20 1.80 20151023 132500 8.24 1.80 20151023 132500 8.28 1.80 20151023 132500 8.34 1.81 20151023 132500 8.39 1.81 20151023 132500 8.42 1.81 20151023 132500 8.49 1.81 20151023 132500 8.54 1.81 20151023 132500 8.56 1.81 20151023 132500 8.60 1.81 20151023 132500 8.62 1.81 20151023 132500 8.65 1.81 20151023 132500 8.69 1.80 20151023 132500 8.70 1.80 20151023 132500 8.74 1.80 20151023 132500 8.76 1.80 20151023 132600 5.36 1.65 20151023 132600 5.39 1.66 20151023 132600 5.43 1.66 20151023 132600 5.48 1.66 20151023 132600 5.56 1.66 20151023 132600 5.62 1.66 20151023 132600 5.70 1.67 20151023 132600 5.78 1.67 20151023 132600 5.86 1.67 20151023 132600 5.93 1.67 20151023 132600 6.02 1.68 20151023 132600 6.12 1.68 20151023 132600 6.16 1.68 20151023 132600 6.21 1.68 20151023 132600 6.27 1.68 20151023 132600 6.31 1.69 20151023 132600 6.36 1.69 20151023 132600 6.41 1.69 20151023 132600 6.46 1.69 20151023 132600 6.51 1.70 20151023 132600 6.56 1.70 20151023 132600 6.62 1.70 20151023 132600 6.69 1.70 20151023 132600 6.74 1.70 20151023 132600 6.80 1.70 20151023 132600 6.87 1.71 20151023 132600 6.92 1.71 20151023 132600 6.97 1.71 20151023 132600 7.04 1.71 20151023 132600 7.09 1.71 20151023 132600 7.15 1.72 20151023 132600 7.20 1.72 20151023 132600 7.25 1.72 20151023 132600 7.31 1.73 20151023 132600 7.35 1.73 20151023 132600 7.40 1.73 20151023 132600 7.46 1.74 20151023 132600 7.50 1.74 20151023 132600 7.53 1.74 20151023 132600 7.56 1.75 20151023 132600 7.58 1.75 20151023 132600 7.61 1.75 20151023 132600 7.62 1.75 20151023 132600 7.64 1.75 20151023 132600 7.66 1.75 20151023 132600 7.67 1.75 20151023 132600 7.69 1.75 20151023 132600 7.78 1.75 20151023 132600 7.85 1.75 20151023 132600 7.93 1.76 20151023 132600 8.03 1.76 20151023 132600 8.10 1.76 20151023 132600 8.19 1.76 20151023 132600 8.29 1.77 20151023 132600 8.38 1.77 20151023 132600 8.47 1.77 20151023 132600 8.50 1.77 20151023 132600 8.53 1.78 20151023 132600 8.57 1.78 20151023 132600 8.60 1.78 20151023 132600 8.63 1.79 20151023 132600 8.68 1.79 20151023 132600 8.70 1.79 20151023 132600 8.74 1.79 20151023 132700 5.17 1.63 20151023 132700 5.18 1.62 20151023 132700 5.18 1.63 20151023 132700 5.18 1.64 20151023 132700 5.19 1.62 20151023 132700 5.19 1.64 20151023 132700 5.20 1.61 20151023 132700 5.20 1.62 20151023 132700 5.21 1.60 20151023 132700 5.21 1.64 20151023 132700 5.22 1.59 20151023 132700 5.22 1.64 20151023 132700 5.23 1.58 20151023 132700 5.24 1.57 20151023 132700 5.24 1.65 20151023 132700 5.26 1.57 20151023 132700 5.27 1.56 20151023 132700 5.27 1.65 20151023 132700 5.28 1.56 20151023 132700 5.29 1.65 20151023 132700 5.30 1.55 20151023 132700 5.31 1.55 20151023 132700 5.32 1.55 20151023 132700 5.32 1.65 20151023 132700 5.34 1.54 20151023 132700 5.36 1.54 20151023 132700 5.38 1.54 20151023 132700 5.40 1.53 20151023 132700 5.42 1.53 20151023 132700 5.45 1.53 20151023 132700 5.46 1.54 20151023 132700 5.47 1.55 20151023 132700 5.49 1.56 20151023 132700 5.51 1.57 20151023 132700 5.53 1.58 20151023 132700 5.55 1.59 20151023 132700 5.58 1.60 20151023 132700 5.61 1.61 20151023 132700 5.62 1.61 20151023 132700 5.63 1.60 20151023 132700 5.64 1.60 20151023 132700 5.66 1.60 20151023 132700 5.67 1.59 20151023 132700 5.68 1.59 20151023 132700 5.69 1.59 20151023 132700 5.71 1.58 20151023 132700 5.71 1.60 20151023 132700 5.71 1.61 20151023 132700 5.71 1.62 20151023 132700 5.72 1.63 20151023 132700 5.72 1.64 20151023 132700 5.72 1.65 20151023 132700 5.73 1.66 20151023 132700 5.74 1.68 20151023 132700 5.75 1.69 20151023 132700 5.78 1.70 20151023 132700 5.81 1.70 20151023 132700 5.84 1.71 20151023 132700 5.87 1.72 20151023 132800 5.90 1.73 20151023 132800 5.93 1.74 20151023 132800 5.97 1.75 20151023 132800 6.00 1.75 20151023 132800 6.03 1.76 20151023 132800 6.07 1.77 20151023 132800 6.11 1.77 20151023 132800 6.15 1.78 20151023 132800 6.19 1.79 20151023 132800 6.24 1.80 20151023 132800 6.28 1.80 20151023 132800 6.33 1.81 20151023 132800 6.38 1.82 20151023 132800 6.42 1.82 20151023 132800 6.45 1.83 20151023 132800 6.49 1.84 20151023 132800 6.53 1.84 20151023 132800 6.56 1.85 20151023 132800 6.60 1.85 20151023 132800 6.64 1.86 20151023 132800 6.68 1.87 20151023 132800 6.71 1.87 20151023 132800 6.76 1.88 20151023 132800 6.81 1.88 20151023 132800 6.86 1.88 20151023 132800 6.91 1.89 20151023 132800 6.96 1.89 20151023 132800 7.01 1.90 20151023 132800 7.05 1.90 20151023 132800 7.10 1.90 20151023 132800 7.14 1.91 20151023 132800 7.18 1.91 20151023 132800 7.20 1.92 20151023 132800 7.24 1.92 20151023 132800 7.27 1.93 20151023 132800 7.30 1.93 20151023 132800 7.33 1.93 20151023 132800 7.36 1.94 20151023 132800 7.40 1.94 20151023 132800 7.42 1.95 20151023 132800 7.45 1.95 20151023 132800 7.48 1.95 20151023 132800 7.50 1.95 20151023 132800 7.53 1.96 20151023 132800 7.56 1.96 20151023 132800 7.59 1.96 20151023 132800 7.62 1.96 20151023 132800 7.65 1.97 20151023 132800 7.68 1.97 20151023 132800 7.72 1.97 20151023 132800 7.75 1.97 20151023 132800 7.78 1.98 20151023 132800 7.82 1.98 20151023 132800 7.85 1.98 20151023 132800 7.88 1.98 20151023 132800 7.92 1.99 20151023 132800 7.95 1.99 20151023 132800 7.98 2.00 20151023 132800 8.02 2.00 20151023 132800 8.05 2.01 20151023 132800 8.08 2.02 20151023 132800 8.11 2.02 20151023 132800 8.14 2.03 20151023 132800 8.18 2.04 20151023 132900 8.20 2.04 20151023 132900 8.24 2.05 20151023 132900 8.28 2.06 20151023 132900 8.32 2.06 20151023 132900 8.35 2.06 20151023 132900 8.39 2.07 20151023 132900 8.43 2.07 20151023 132900 8.46 2.08 20151023 132900 8.50 2.08 20151023 132900 8.54 2.09 20151023 132900 8.59 2.09 20151023 132900 8.63 2.09 20151023 132900 8.69 2.09 20151023 132900 8.74 2.10 20151023 132900 8.80 2.10 20151023 132900 8.84 2.10 20151023 132900 8.90 2.11 20151023 132900 8.95 2.11 20151023 132900 9.00 2.11 20151023 132900 9.05 2.12 20151023 132900 9.09 2.12 20151023 132900 9.14 2.12 20151023 132900 9.18 2.13 20151023 132900 9.23 2.13 20151023 132900 9.28 2.14 20151023 132900 9.33 2.14 20151023 132900 9.37 2.14 20151023 132900 9.42 2.15 20151023 132900 9.45 2.15 20151023 132900 9.47 2.15 20151023 132900 9.50 2.15 20151023 132900 9.52 2.15 20151023 132900 9.55 2.15 20151023 132900 9.57 2.15 20151023 132900 9.60 2.15 20151023 132900 9.63 2.15 20151023 132900 9.65 2.16 20151023 132900 9.67 2.17 20151023 132900 9.70 2.18 20151023 132900 9.72 2.20 20151023 132900 9.74 2.21 20151023 132900 9.76 2.22 20151023 132900 9.79 2.23 20151023 132900 9.81 2.24 20151023 132900 9.83 2.25 20151023 132900 9.84 2.25 20151023 132900 9.85 2.25 20151023 132900 9.86 2.25 20151023 132900 9.87 2.25 20151023 132900 9.88 2.26 20151023 132900 9.89 2.26 20151023 132900 9.89 2.28 20151023 132900 9.90 2.27 20151023 132900 9.91 2.27 20151023 132900 9.93 2.27 20151023 132900 9.94 2.28 20151023 132900 9.95 2.28 20151023 133000 7.52 1.99 20151023 133000 7.55 2.00 20151023 133000 7.57 2.00 20151023 133000 7.59 2.01 20151023 133000 7.60 2.01 20151023 133000 7.61 2.02 20151023 133000 7.62 2.02 20151023 133000 7.63 2.03 20151023 133000 7.64 2.03 20151023 133000 7.66 2.03 20151023 133000 7.70 2.04 20151023 133000 7.76 2.04 20151023 133000 7.82 2.05 20151023 133000 7.87 2.05 20151023 133000 7.92 2.06 20151023 133000 7.97 2.06 20151023 133000 8.02 2.07 20151023 133000 8.07 2.07 20151023 133000 8.11 2.08 20151023 133000 8.15 2.08 20151023 133000 8.19 2.09 20151023 133000 8.24 2.09 20151023 133000 8.27 2.09 20151023 133000 8.32 2.10 20151023 133000 8.36 2.10 20151023 133000 8.39 2.11 20151023 133000 8.44 2.11 20151023 133000 8.49 2.12 20151023 133000 8.55 2.12 20151023 133000 8.59 2.13 20151023 133000 8.64 2.13 20151023 133000 8.70 2.14 20151023 133000 8.76 2.15 20151023 133000 8.81 2.15 20151023 133000 8.86 2.16 20151023 133000 8.92 2.17 20151023 133000 8.95 2.17 20151023 133000 8.99 2.18 20151023 133000 9.04 2.18 20151023 133000 9.08 2.18 20151023 133000 9.11 2.19 20151023 133000 9.15 2.19 20151023 133000 9.20 2.20 20151023 133000 9.24 2.20 20151023 133000 9.27 2.21 20151023 133000 9.30 2.21 20151023 133000 9.33 2.21 20151023 133000 9.35 2.22 20151023 133000 9.37 2.22 20151023 133000 9.40 2.23 20151023 133000 9.42 2.23 20151023 133000 9.44 2.24 20151023 133000 9.47 2.24 20151023 133000 9.51 2.25 20151023 133000 9.56 2.25 20151023 133000 9.61 2.25 20151023 133000 9.67 2.26 20151023 133000 9.73 2.26 20151023 133000 9.77 2.27 20151023 133000 9.83 2.27 20151023 133100 3.74 1.56 20151023 133100 3.79 1.57 20151023 133100 3.84 1.58 20151023 133100 3.91 1.59 20151023 133100 3.96 1.60 20151023 133100 4.04 1.61 20151023 133100 4.10 1.62 20151023 133100 4.11 1.63 20151023 133100 4.12 1.63 20151023 133100 4.13 1.64 20151023 133100 4.14 1.65 20151023 133100 4.15 1.66 20151023 133100 4.15 1.67 20151023 133100 4.17 1.68 20151023 133100 4.18 1.69 20151023 133100 4.20 1.69 20151023 133100 4.21 1.70 20151023 133100 4.23 1.71 20151023 133100 4.25 1.72 20151023 133100 4.27 1.72 20151023 133100 4.31 1.73 20151023 133100 4.34 1.74 20151023 133100 4.37 1.74 20151023 133100 4.42 1.75 20151023 133100 4.49 1.76 20151023 133100 4.62 1.77 20151023 133100 4.72 1.77 20151023 133100 4.85 1.78 20151023 133100 4.98 1.79 20151023 133100 5.12 1.79 20151023 133100 5.24 1.80 20151023 133100 5.38 1.81 20151023 133100 5.54 1.81 20151023 133100 5.63 1.82 20151023 133100 5.74 1.83 20151023 133100 5.85 1.83 20151023 133100 5.96 1.84 20151023 133100 6.06 1.85 20151023 133100 6.17 1.85 20151023 133100 6.28 1.86 20151023 133100 6.39 1.87 20151023 133100 6.48 1.87 20151023 133100 6.52 1.88 20151023 133100 6.56 1.89 20151023 133100 6.59 1.89 20151023 133100 6.63 1.90 20151023 133100 6.67 1.90 20151023 133100 6.72 1.91 20151023 133100 6.75 1.92 20151023 133100 6.80 1.92 20151023 133100 6.85 1.93 20151023 133100 6.91 1.93 20151023 133100 6.97 1.94 20151023 133100 7.03 1.94 20151023 133100 7.09 1.95 20151023 133100 7.15 1.95 20151023 133100 7.22 1.96 20151023 133100 7.29 1.96 20151023 133100 7.36 1.97 20151023 133100 7.40 1.97 20151023 133100 7.43 1.98 20151023 133100 7.45 1.98 20151023 133100 7.48 1.99 20151023 133100 7.50 1.99 20151023 133200 2.28 1.46 20151023 133200 2.29 1.45 20151023 133200 2.29 1.46 20151023 133200 2.31 1.46 20151023 133200 2.33 1.46 20151023 133200 2.34 1.47 20151023 133200 2.38 1.46 20151023 133200 2.41 1.47 20151023 133200 2.44 1.46 20151023 133200 2.49 1.47 20151023 133200 2.53 1.46 20151023 133200 2.61 1.48 20151023 133200 2.64 1.46 20151023 133200 2.74 1.46 20151023 133200 2.75 1.48 20151023 133200 2.88 1.46 20151023 133200 2.91 1.48 20151023 133200 3.00 1.49 20151023 133200 3.02 1.46 20151023 133200 3.07 1.49 20151023 133200 3.10 1.46 20151023 133200 3.13 1.50 20151023 133200 3.17 1.47 20151023 133200 3.18 1.51 20151023 133200 3.26 1.47 20151023 133200 3.26 1.51 20151023 133200 3.34 1.52 20151023 133200 3.35 1.47 20151023 133200 3.42 1.53 20151023 133200 3.44 1.47 20151023 133200 3.49 1.53 20151023 133200 3.51 1.48 20151023 133200 3.58 1.54 20151023 133200 3.61 1.48 20151023 133200 3.64 1.55 20151023 133200 3.69 1.56 20151023 133200 3.71 1.48 20151023 133200 3.77 1.48 20151023 133200 3.81 1.48 20151023 133200 3.86 1.48 20151023 133200 3.90 1.48 20151023 133200 3.93 1.48 20151023 133200 3.94 1.48 20151023 133200 3.96 1.48 20151023 133200 3.98 1.48 20151023 133200 3.98 1.49 20151023 133200 4.00 1.48 20151023 133200 4.02 1.49 20151023 133200 4.03 1.48 20151023 133200 4.06 1.48 20151023 133200 4.07 1.49 20151023 133200 4.09 1.48 20151023 133200 4.11 1.48 20151023 133200 4.11 1.49 20151023 133200 4.12 1.49 20151023 133200 4.13 1.49 20151023 133200 4.14 1.48 20151023 133200 4.15 1.48 20151023 133300 3.60 1.48 20151023 133300 3.62 1.48 20151023 133300 3.63 1.47 20151023 133300 3.63 1.48 20151023 133300 3.65 1.48 20151023 133300 3.67 1.48 20151023 133300 3.69 1.49 20151023 133300 3.71 1.47 20151023 133300 3.71 1.49 20151023 133300 3.73 1.49 20151023 133300 3.75 1.49 20151023 133300 3.79 1.47 20151023 133300 3.79 1.49 20151023 133300 3.84 1.49 20151023 133300 3.88 1.49 20151023 133300 3.89 1.47 20151023 133300 3.92 1.48 20151023 133300 3.92 1.50 20151023 133300 3.93 1.48 20151023 133300 3.94 1.48 20151023 133300 3.95 1.48 20151023 133300 3.96 1.49 20151023 133300 3.97 1.50 20151023 133300 3.98 1.47 20151023 133300 3.98 1.49 20151023 133300 3.99 1.49 20151023 133300 4.01 1.49 20151023 133300 4.01 1.50 20151023 133300 4.02 1.49 20151023 133300 4.03 1.49 20151023 133300 4.05 1.49 20151023 133300 4.06 1.50 20151023 133300 4.07 1.49 20151023 133300 4.08 1.47 20151023 133300 4.08 1.49 20151023 133300 4.09 1.50 20151023 133300 4.10 1.50 20151023 133300 4.12 1.50 20151023 133300 4.13 1.50 20151023 133300 4.15 1.47 20151023 133300 4.25 1.47 20151023 133300 4.34 1.46 20151023 133300 4.45 1.46 20151023 133300 4.53 1.46 20151023 133300 4.62 1.47 20151023 133300 4.73 1.47 20151023 133300 4.82 1.47 20151023 133300 4.91 1.47 20151023 133300 5.02 1.47 20151023 133300 5.12 1.47 20151023 133300 5.21 1.47 20151023 133300 5.29 1.47 20151023 133300 5.37 1.48 20151023 133300 5.46 1.48 20151023 133300 5.52 1.48 20151023 133300 5.60 1.48 20151023 133300 5.68 1.48 20151023 133300 5.76 1.49 20151023 133300 5.84 1.49 20151023 133300 5.91 1.49 20151023 133300 5.97 1.49 20151023 133300 6.02 1.49 20151023 133400 4.40 1.60 20151023 133400 4.41 1.51 20151023 133400 4.43 1.51 20151023 133400 4.44 1.50 20151023 133400 4.44 1.52 20151023 133400 4.47 1.50 20151023 133400 4.47 1.59 20151023 133400 4.48 1.49 20151023 133400 4.49 1.53 20151023 133400 4.50 1.49 20151023 133400 4.52 1.48 20151023 133400 4.53 1.53 20151023 133400 4.54 1.48 20151023 133400 4.54 1.59 20151023 133400 4.56 1.47 20151023 133400 4.57 1.54 20151023 133400 4.61 1.47 20151023 133400 4.61 1.58 20151023 133400 4.62 1.55 20151023 133400 4.65 1.55 20151023 133400 4.69 1.58 20151023 133400 4.70 1.56 20151023 133400 4.72 1.47 20151023 133400 4.74 1.57 20151023 133400 4.75 1.57 20151023 133400 4.84 1.47 20151023 133400 4.95 1.47 20151023 133400 5.05 1.47 20151023 133400 5.17 1.47 20151023 133400 5.28 1.47 20151023 133400 5.40 1.46 20151023 133400 5.49 1.46 20151023 133400 5.60 1.46 20151023 133400 5.72 1.47 20151023 133400 5.83 1.47 20151023 133400 5.93 1.47 20151023 133400 6.04 1.47 20151023 133400 6.06 1.49 20151023 133400 6.12 1.49 20151023 133400 6.16 1.47 20151023 133400 6.17 1.49 20151023 133400 6.22 1.49 20151023 133400 6.25 1.48 20151023 133400 6.27 1.49 20151023 133400 6.33 1.49 20151023 133400 6.37 1.48 20151023 133400 6.38 1.49 20151023 133400 6.42 1.49 20151023 133400 6.46 1.49 20151023 133400 6.49 1.48 20151023 133400 6.50 1.49 20151023 133400 6.51 1.48 20151023 133400 6.53 1.48 20151023 133400 6.54 1.49 20151023 133400 6.55 1.48 20151023 133400 6.57 1.49 20151023 133400 6.58 1.48 20151023 133400 6.60 1.48 20151023 133400 6.61 1.49 20151023 133400 6.62 1.48 20151023 133400 6.65 1.48 20151023 133400 6.65 1.49 20151023 133400 6.68 1.48 20151023 133400 6.68 1.49 20151023 133500 0.21 1.72 20151023 133500 0.31 1.72 20151023 133500 0.41 1.72 20151023 133500 0.52 1.72 20151023 133500 0.67 1.71 20151023 133500 0.80 1.72 20151023 133500 0.92 1.71 20151023 133500 0.96 1.71 20151023 133500 1.05 1.70 20151023 133500 1.08 1.72 20151023 133500 1.16 1.70 20151023 133500 1.30 1.69 20151023 133500 1.37 1.72 20151023 133500 1.46 1.69 20151023 133500 1.57 1.72 20151023 133500 1.62 1.68 20151023 133500 1.64 1.73 20151023 133500 1.71 1.74 20151023 133500 1.77 1.68 20151023 133500 1.78 1.74 20151023 133500 1.86 1.75 20151023 133500 1.94 1.75 20151023 133500 1.96 1.67 20151023 133500 2.02 1.76 20151023 133500 2.09 1.77 20151023 133500 2.16 1.67 20151023 133500 2.17 1.77 20151023 133500 2.28 1.78 20151023 133500 2.41 1.66 20151023 133500 2.41 1.78 20151023 133500 2.52 1.78 20151023 133500 2.62 1.65 20151023 133500 2.65 1.79 20151023 133500 2.79 1.79 20151023 133500 2.87 1.65 20151023 133500 2.92 1.79 20151023 133500 3.03 1.79 20151023 133500 3.12 1.64 20151023 133500 3.17 1.80 20151023 133500 3.30 1.80 20151023 133500 3.36 1.63 20151023 133500 3.37 1.80 20151023 133500 3.44 1.80 20151023 133500 3.50 1.80 20151023 133500 3.58 1.63 20151023 133500 3.58 1.80 20151023 133500 3.63 1.80 20151023 133500 3.71 1.80 20151023 133500 3.77 1.80 20151023 133500 3.82 1.62 20151023 133500 3.84 1.81 20151023 133500 3.90 1.81 20151023 133500 3.91 1.81 20151023 133500 3.92 1.81 20151023 133500 3.93 1.81 20151023 133500 3.94 1.81 20151023 133500 3.95 1.81 20151023 133500 4.08 1.62 20151023 133500 4.20 1.61 20151023 133500 4.26 1.61 20151023 133500 4.34 1.60 20151023 133600 3.97 1.81 20151023 133600 4.02 1.81 20151023 133600 4.12 1.82 20151023 133600 4.21 1.82 20151023 133600 4.33 1.82 20151023 133600 4.44 1.82 20151023 133600 4.55 1.82 20151023 133600 4.65 1.82 20151023 133600 4.77 1.83 20151023 133600 4.89 1.83 20151023 133600 4.98 1.83 20151023 133600 5.09 1.84 20151023 133600 5.19 1.84 20151023 133600 5.30 1.85 20151023 133600 5.39 1.85 20151023 133600 5.50 1.85 20151023 133600 5.61 1.86 20151023 133600 5.72 1.86 20151023 133600 5.82 1.87 20151023 133600 5.86 1.87 20151023 133600 5.89 1.87 20151023 133600 5.92 1.88 20151023 133600 5.95 1.88 20151023 133600 5.98 1.88 20151023 133600 6.02 1.89 20151023 133600 6.04 1.89 20151023 133600 6.07 1.89 20151023 133600 6.11 1.90 20151023 133600 6.17 1.90 20151023 133600 6.22 1.90 20151023 133600 6.28 1.91 20151023 133600 6.34 1.91 20151023 133600 6.39 1.91 20151023 133600 6.45 1.92 20151023 133600 6.52 1.92 20151023 133600 6.58 1.93 20151023 133600 6.64 1.93 20151023 133600 6.71 1.93 20151023 133600 6.78 1.94 20151023 133600 6.85 1.94 20151023 133600 6.90 1.95 20151023 133600 6.97 1.95 20151023 133600 7.04 1.95 20151023 133600 7.11 1.96 20151023 133600 7.17 1.96 20151023 133600 7.21 1.97 20151023 133600 7.23 1.97 20151023 133600 7.26 1.98 20151023 133600 7.27 1.98 20151023 133600 7.30 1.98 20151023 133600 7.32 1.99 20151023 133600 7.33 1.99 20151023 133600 7.35 2.00 20151023 133600 7.37 2.00 20151023 133600 7.39 2.00 20151023 133600 7.41 2.01 20151023 133600 7.43 2.01 20151023 133600 7.45 2.01 20151023 133600 7.47 2.02 20151023 133600 7.48 2.02 20151023 133600 7.50 2.03 20151023 133600 7.51 2.03 20151023 133600 7.52 2.03 20151023 133700 7.40 2.01 20151023 133700 7.42 2.01 20151023 133700 7.43 2.01 20151023 133700 7.44 2.01 20151023 133700 7.45 2.01 20151023 133700 7.47 2.02 20151023 133700 7.48 2.02 20151023 133700 7.50 2.02 20151023 133700 7.51 2.02 20151023 133700 7.53 2.02 20151023 133700 7.53 2.03 20151023 133700 7.54 2.03 20151023 133700 7.55 2.02 20151023 133700 7.55 2.03 20151023 133700 7.56 2.03 20151023 133700 7.57 2.03 20151023 133700 7.58 2.03 20151023 133700 7.59 2.03 20151023 134000 0.58 1.45 20151023 134000 0.62 1.45 20151023 134000 0.67 1.45 20151023 134000 0.69 1.45 20151023 134000 0.75 1.45 20151023 134000 0.82 1.45 20151023 134000 0.87 1.45 20151023 134000 0.89 1.45 20151023 134000 0.97 1.45 20151023 134000 1.03 1.45 20151023 134000 1.05 1.45 20151023 134000 1.14 1.45 20151023 134000 1.19 1.45 20151023 134000 1.20 1.45 20151023 134000 1.23 1.45 20151023 134000 1.27 1.45 20151023 134000 1.30 1.45 20151023 134000 1.35 1.45 20151023 134000 1.38 1.45 20151023 134000 1.39 1.45 20151023 134000 1.43 1.45 20151023 134000 1.47 1.45 20151023 134000 1.51 1.45 20151023 134000 1.55 1.45 20151023 134000 1.58 1.46 20151023 134000 1.62 1.46 20151023 134000 1.66 1.46 20151023 134000 1.67 1.45 20151023 134000 1.69 1.45 20151023 134000 1.69 1.46 20151023 134000 1.73 1.46 20151023 134000 1.76 1.45 20151023 134000 1.77 1.46 20151023 134000 1.81 1.46 20151023 134000 1.85 1.45 20151023 134000 1.85 1.46 20151023 134000 1.86 1.45 20151023 134000 1.88 1.46 20151023 134000 1.91 1.47 20151023 134000 1.94 1.45 20151023 134000 1.95 1.47 20151023 134000 1.98 1.47 20151023 134000 2.01 1.47 20151023 134000 2.02 1.45 20151023 134000 2.05 1.47 20151023 134000 2.09 1.47 20151023 134000 2.12 1.48 20151023 134000 2.17 1.48 20151023 134000 2.22 1.48 20151023 134000 2.27 1.48 20151023 134000 2.34 1.48 20151023 134000 2.39 1.48 20151023 134000 2.46 1.48 20151023 134000 2.52 1.48 20151023 134000 2.58 1.48 20151023 134000 2.65 1.48 20151023 134000 2.73 1.49 20151023 134000 2.81 1.49 20151023 134100 2.93 1.49 20151023 134100 3.03 1.49 20151023 134100 3.11 1.49 20151023 134100 3.21 1.50 20151023 134100 3.32 1.50 20151023 134100 3.40 1.50 20151023 134100 3.51 1.50 20151023 134100 3.62 1.51 20151023 134100 3.73 1.51 20151023 134100 3.83 1.51 20151023 134100 3.94 1.51 20151023 134100 4.06 1.51 20151023 134100 4.16 1.51 20151023 134100 4.27 1.52 20151023 134100 4.39 1.52 20151023 134100 4.51 1.52 20151023 134100 4.59 1.52 20151023 134100 4.69 1.52 20151023 134100 4.79 1.52 20151023 134100 4.88 1.53 20151023 134100 4.97 1.53 20151023 134100 5.08 1.53 20151023 134100 5.17 1.53 20151023 134100 5.26 1.53 20151023 134100 5.36 1.53 20151023 134100 5.41 1.53 20151023 134100 5.47 1.53 20151023 134100 5.53 1.54 20151023 134100 5.57 1.54 20151023 134100 5.64 1.54 20151023 134100 5.70 1.54 20151023 134100 5.75 1.54 20151023 134100 5.81 1.54 20151023 134100 5.87 1.55 20151023 134100 5.91 1.55 20151023 134100 5.97 1.55 20151023 134100 6.03 1.56 20151023 134100 6.06 1.56 20151023 134100 6.12 1.56 20151023 134100 6.18 1.56 20151023 134100 6.22 1.57 20151023 134100 6.28 1.57 20151023 134100 6.33 1.57 20151023 134100 6.37 1.57 20151023 134100 6.41 1.57 20151023 134100 6.47 1.57 20151023 134100 6.50 1.57 20151023 134100 6.56 1.57 20151023 134100 6.61 1.57 20151023 134100 6.65 1.57 20151023 134100 6.70 1.58 20151023 134100 6.75 1.58 20151023 134100 6.79 1.58 20151023 134100 6.85 1.58 20151023 134100 6.91 1.58 20151023 134100 6.94 1.58 20151023 134100 7.00 1.58 20151023 134100 7.07 1.58 20151023 134100 7.10 1.58 20151023 134100 7.16 1.59 20151023 134100 7.21 1.59 20151023 134100 7.24 1.59 20151023 134100 7.29 1.59 20151023 134100 7.34 1.59 20151023 134200 7.39 1.60 20151023 134200 7.44 1.60 20151023 134200 7.49 1.60 20151023 134200 7.53 1.60 20151023 134200 7.58 1.61 20151023 134200 7.63 1.61 20151023 134200 7.66 1.61 20151023 134200 7.71 1.62 20151023 134200 7.76 1.62 20151023 134200 7.79 1.62 20151023 134200 7.85 1.63 20151023 134200 7.90 1.63 20151023 134200 7.93 1.63 20151023 134200 7.99 1.64 20151023 134200 8.04 1.64 20151023 134200 8.09 1.65 20151023 134200 8.12 1.65 20151023 134200 8.18 1.66 20151023 134200 8.24 1.66 20151023 134200 8.27 1.67 20151023 134200 8.33 1.67 20151023 134200 8.39 1.68 20151023 134200 8.40 1.68 20151023 134200 8.43 1.69 20151023 134200 8.47 1.70 20151023 134200 8.49 1.71 20151023 134200 8.53 1.71 20151023 134200 8.53 1.99 20151023 134200 8.57 1.72 20151023 134200 8.57 1.99 20151023 134200 8.60 1.73 20151023 134200 8.61 1.98 20151023 134200 8.64 1.74 20151023 134200 8.64 1.97 20151023 134200 8.68 1.75 20151023 134200 8.70 1.97 20151023 134200 8.71 1.76 20151023 134200 8.73 1.96 20151023 134200 8.74 1.77 20151023 134200 8.75 1.77 20151023 134200 8.77 1.95 20151023 134200 8.79 1.78 20151023 134200 8.81 1.94 20151023 134200 8.83 1.79 20151023 134200 8.84 1.94 20151023 134200 8.87 1.80 20151023 134200 8.87 1.93 20151023 134200 8.89 1.80 20151023 134200 8.91 1.92 20151023 134200 8.92 1.81 20151023 134200 8.94 1.82 20151023 134200 8.94 1.83 20151023 134200 8.94 1.92 20151023 134200 8.97 1.84 20151023 134200 8.97 1.91 20151023 134200 9.00 1.84 20151023 134200 9.00 1.85 20151023 134200 9.02 1.90 20151023 134200 9.04 1.86 20151023 134200 9.04 1.89 20151023 134200 9.07 1.88 20151023 134200 9.08 1.87 20151023 134200 9.09 1.88 20151023 134300 7.57 2.11 20151023 134300 7.58 2.10 20151023 134300 7.61 2.10 20151023 134300 7.63 2.11 20151023 134300 7.64 2.10 20151023 134300 7.67 2.09 20151023 134300 7.67 2.11 20151023 134300 7.70 2.09 20151023 134300 7.72 2.09 20151023 134300 7.72 2.11 20151023 134300 7.74 2.08 20151023 134300 7.76 2.03 20151023 134300 7.76 2.08 20151023 134300 7.77 2.08 20151023 134300 7.78 2.02 20151023 134300 7.78 2.12 20151023 134300 7.79 2.03 20151023 134300 7.79 2.07 20151023 134300 7.80 2.07 20151023 134300 7.81 2.03 20151023 134300 7.82 2.07 20151023 134300 7.83 2.04 20151023 134300 7.83 2.06 20151023 134300 7.83 2.12 20151023 134300 7.85 2.04 20151023 134300 7.85 2.06 20151023 134300 7.86 2.02 20151023 134300 7.87 2.04 20151023 134300 7.87 2.06 20151023 134300 7.88 2.04 20151023 134300 7.88 2.06 20151023 134300 7.89 2.12 20151023 134300 7.90 2.05 20151023 134300 7.92 2.05 20151023 134300 7.94 2.02 20151023 134300 7.95 2.12 20151023 134300 8.00 2.02 20151023 134300 8.01 2.13 20151023 134300 8.06 2.13 20151023 134300 8.09 2.01 20151023 134300 8.13 2.14 20151023 134300 8.18 2.01 20151023 134300 8.20 2.14 20151023 134300 8.25 2.01 20151023 134300 8.25 2.15 20151023 134300 8.32 2.15 20151023 134300 8.34 2.01 20151023 134300 8.39 2.16 20151023 134300 8.43 2.01 20151023 134300 8.46 2.16 20151023 134300 8.49 2.00 20151023 134300 8.51 2.17 20151023 134300 8.57 2.17 20151023 134300 8.63 2.18 20151023 134300 8.68 2.19 20151023 134300 8.74 2.20 20151023 134300 8.79 2.21 20151023 134300 8.85 2.23 20151023 134300 8.89 2.23 20151023 134300 8.94 2.25 20151023 134300 8.99 2.26 20151023 134300 9.04 2.27 20151023 134400 10.14 2.39 20151023 134400 10.34 2.40 20151023 134400 10.57 2.42 20151023 134400 10.75 2.44 20151023 134400 10.97 2.46 20151023 134400 6.17 2.43 20151023 134400 6.25 2.43 20151023 134400 6.61 2.42 20151023 134400 6.93 2.44 20151023 134400 7.61 2.42 20151023 134400 7.71 2.22 20151023 134400 7.82 2.23 20151023 134400 7.97 2.23 20151023 134400 8.01 2.23 20151023 134400 8.02 2.23 20151023 134400 8.03 2.23 20151023 134400 8.05 2.23 20151023 134400 8.07 2.24 20151023 134400 8.10 2.44 20151023 134400 8.13 2.24 20151023 134400 8.20 2.24 20151023 134400 8.28 2.24 20151023 134400 8.36 2.24 20151023 134400 8.42 2.25 20151023 134400 8.49 2.26 20151023 134400 8.59 2.26 20151023 134400 8.70 2.27 20151023 134400 8.84 2.28 20151023 134400 8.94 2.41 20151023 134400 8.97 2.28 20151023 134400 9.07 2.28 20151023 134400 9.11 2.29 20151023 134400 9.13 2.29 20151023 134400 9.14 2.30 20151023 134400 9.20 2.31 20151023 134400 9.25 2.33 20151023 134400 9.26 2.39 20151023 134400 9.28 2.39 20151023 134400 9.29 2.39 20151023 134400 9.30 2.34 20151023 134400 9.30 2.39 20151023 134400 9.31 2.29 20151023 134400 9.31 2.38 20151023 134400 9.31 2.45 20151023 134400 9.33 2.38 20151023 134400 9.34 2.35 20151023 134400 9.36 2.38 20151023 134400 9.38 2.40 20151023 134400 9.39 2.38 20151023 134400 9.41 2.36 20151023 134400 9.41 2.37 20151023 134400 9.44 2.31 20151023 134400 9.44 2.37 20151023 134400 9.44 2.40 20151023 134400 9.52 2.40 20151023 134400 9.59 2.40 20151023 134400 9.61 2.33 20151023 134400 9.69 2.40 20151023 134400 9.75 2.40 20151023 134400 9.78 2.35 20151023 134400 9.84 2.40 20151023 134400 9.92 2.41 20151023 134400 9.94 2.37 20151023 134500 10.01 2.59 20151023 134500 10.09 2.62 20151023 134500 6.97 2.18 20151023 134500 6.97 2.19 20151023 134500 6.98 2.18 20151023 134500 6.98 2.19 20151023 134500 6.99 2.18 20151023 134500 7.00 2.18 20151023 134500 7.00 2.20 20151023 134500 7.02 2.18 20151023 134500 7.02 2.20 20151023 134500 7.03 2.20 20151023 134500 7.04 2.18 20151023 134500 7.05 2.20 20151023 134500 7.06 2.18 20151023 134500 7.08 2.21 20151023 134500 7.09 2.17 20151023 134500 7.09 2.21 20151023 134500 7.12 2.17 20151023 134500 7.14 2.17 20151023 134500 7.15 2.17 20151023 134500 7.17 2.18 20151023 134500 7.18 2.18 20151023 134500 7.18 2.21 20151023 134500 7.20 2.18 20151023 134500 7.22 2.18 20151023 134500 7.25 2.18 20151023 134500 7.27 2.21 20151023 134500 7.28 2.18 20151023 134500 7.31 2.18 20151023 134500 7.34 2.19 20151023 134500 7.36 2.22 20151023 134500 7.37 2.19 20151023 134500 7.40 2.19 20151023 134500 7.44 2.20 20151023 134500 7.47 2.22 20151023 134500 7.48 2.20 20151023 134500 7.53 2.20 20151023 134500 7.56 2.21 20151023 134500 7.59 2.22 20151023 134500 7.62 2.21 20151023 134500 7.76 2.22 20151023 134500 7.92 2.23 20151023 134500 8.06 2.24 20151023 134500 8.22 2.26 20151023 134500 8.38 2.27 20151023 134500 8.52 2.28 20151023 134500 8.69 2.29 20151023 134500 8.85 2.31 20151023 134500 9.00 2.32 20151023 134500 9.05 2.34 20151023 134500 9.12 2.36 20151023 134500 9.20 2.38 20151023 134500 9.27 2.40 20151023 134500 9.38 2.42 20151023 134500 9.50 2.45 20151023 134500 9.60 2.47 20151023 134500 9.74 2.49 20151023 134500 9.85 2.51 20151023 134500 9.89 2.54 20151023 134500 9.95 2.56 20151023 134600 10.12 2.88 20151023 134600 10.15 2.65 20151023 134600 10.25 2.68 20151023 134600 10.29 2.91 20151023 134600 10.35 2.70 20151023 134600 10.44 2.93 20151023 134600 10.45 2.73 20151023 134600 10.55 2.76 20151023 134600 10.61 2.96 20151023 134600 10.64 2.79 20151023 134600 10.71 2.82 20151023 134600 10.78 3.00 20151023 134600 10.81 2.85 20151023 134600 10.90 2.88 20151023 134600 10.93 3.02 20151023 134600 11.01 2.92 20151023 134600 11.09 2.94 20151023 134600 11.10 3.05 20151023 134600 11.20 2.98 20151023 134600 11.26 3.08 20151023 134600 11.31 3.01 20151023 134600 11.34 3.10 20151023 134600 11.37 3.03 20151023 134600 11.39 3.11 20151023 134600 11.42 3.05 20151023 134600 11.45 3.12 20151023 134600 11.48 3.07 20151023 134600 11.52 3.13 20151023 134600 11.53 3.08 20151023 134600 11.57 3.14 20151023 134600 11.59 3.10 20151023 134600 11.63 3.15 20151023 134600 11.64 3.12 20151023 134600 11.69 3.13 20151023 134600 11.69 3.15 20151023 134600 11.74 3.16 20151023 134600 11.75 3.15 20151023 134600 11.81 3.17 20151023 134600 2.96 2.46 20151023 134600 3.08 2.43 20151023 134600 3.10 2.48 20151023 134600 3.38 2.42 20151023 134600 3.44 2.49 20151023 134600 3.88 2.40 20151023 134600 3.97 2.51 20151023 134600 4.13 2.38 20151023 134600 4.32 2.37 20151023 134600 4.48 2.35 20151023 134600 4.63 2.54 20151023 134600 4.64 2.34 20151023 134600 4.83 2.33 20151023 134600 4.98 2.32 20151023 134600 5.16 2.30 20151023 134600 5.25 2.55 20151023 134600 5.93 2.58 20151023 134600 6.39 2.61 20151023 134600 6.78 2.64 20151023 134600 7.26 2.67 20151023 134600 7.75 2.70 20151023 134600 8.25 2.73 20151023 134600 8.67 2.76 20151023 134600 9.18 2.79 20151023 134600 9.70 2.82 20151023 134600 9.96 2.85 20151023 134700 2.29 1.57 20151023 134700 2.38 1.57 20151023 134700 2.38 1.60 20151023 134700 2.46 1.56 20151023 134700 2.51 1.63 20151023 134700 2.55 1.55 20151023 134700 2.65 1.55 20151023 134700 2.68 1.67 20151023 134700 2.73 1.54 20151023 134700 2.83 1.54 20151023 134700 2.84 1.71 20151023 134700 2.93 1.53 20151023 134700 2.98 1.74 20151023 134700 3.01 1.53 20151023 134700 3.08 1.54 20151023 134700 3.15 1.78 20151023 134700 3.19 2.18 20151023 134700 3.24 2.17 20151023 134700 3.29 2.16 20151023 134700 3.30 2.18 20151023 134700 3.31 1.81 20151023 134700 3.35 2.15 20151023 134700 3.41 2.14 20151023 134700 3.44 2.19 20151023 134700 3.47 1.85 20151023 134700 3.47 2.13 20151023 134700 3.51 2.12 20151023 134700 3.57 2.11 20151023 134700 3.57 2.19 20151023 134700 3.61 1.88 20151023 134700 3.62 1.99 20151023 134700 3.62 2.01 20151023 134700 3.62 2.03 20151023 134700 3.63 1.91 20151023 134700 3.63 1.94 20151023 134700 3.63 1.96 20151023 134700 3.63 2.06 20151023 134700 3.63 2.08 20151023 134700 3.63 2.10 20151023 134700 3.68 2.19 20151023 134700 3.83 2.20 20151023 134700 3.96 2.20 20151023 134700 4.08 2.20 20151023 134700 4.21 2.20 20151023 134700 4.40 2.21 20151023 134700 4.63 2.21 20151023 134700 4.82 2.21 20151023 134700 5.05 2.22 20151023 134700 5.28 2.22 20151023 134700 5.34 2.29 20151023 134700 5.47 2.22 20151023 134700 5.48 2.28 20151023 134700 5.55 2.27 20151023 134700 5.63 2.27 20151023 134700 5.68 2.26 20151023 134700 5.71 2.22 20151023 134700 5.77 2.26 20151023 134700 5.86 2.25 20151023 134700 5.93 2.23 20151023 134700 5.96 2.25 20151023 134700 6.04 2.24 20151023 134700 6.12 2.23 20151023 134700 6.13 2.24 20151023 134800 3.12 1.56 20151023 134800 3.17 1.58 20151023 134800 3.21 1.60 20151023 134800 3.27 1.62 20151023 134800 3.33 1.65 20151023 134800 3.38 1.66 20151023 134800 3.44 1.69 20151023 134800 3.47 1.77 20151023 134800 3.48 1.75 20151023 134800 3.48 1.79 20151023 134800 3.48 1.81 20151023 134800 3.50 1.71 20151023 134800 3.50 1.73 20151023 134800 3.50 1.84 20151023 134800 3.52 1.86 20151023 134800 3.56 1.88 20151023 134800 3.61 1.90 20151023 134800 3.64 1.91 20151023 134800 3.66 1.93 20151023 134800 3.70 1.94 20151023 134800 3.74 1.95 20151023 134800 3.77 1.97 20151023 134800 3.82 1.98 20151023 134800 3.87 1.99 20151023 134800 3.92 2.00 20151023 134800 3.97 2.02 20151023 134800 3.97 2.03 20151023 134800 3.98 2.03 20151023 134800 3.99 2.04 20151023 134800 4.00 2.04 20151023 134800 4.03 2.04 20151023 134800 4.05 2.05 20151023 134800 4.07 2.05 20151023 134800 4.12 2.06 20151023 134800 4.26 2.06 20151023 134800 4.39 2.06 20151023 134800 4.50 2.06 20151023 134800 4.64 2.06 20151023 134800 4.77 2.06 20151023 134800 4.89 2.07 20151023 134800 5.03 2.07 20151023 134800 5.17 2.07 20151023 134800 5.28 2.07 20151023 134800 5.44 2.07 20151023 134800 5.59 2.07 20151023 134800 5.72 2.06 20151023 134800 5.88 2.06 20151023 134800 6.03 2.06 20151023 134800 6.17 2.06 20151023 134800 6.33 2.06 20151023 134800 6.49 2.06 20151023 134800 6.51 2.05 20151023 134800 6.52 2.05 20151023 134800 6.54 2.04 20151023 134800 6.55 2.04 20151023 134800 6.57 2.00 20151023 134800 6.58 2.03 20151023 134800 6.61 2.03 20151023 134800 6.63 2.01 20151023 134800 6.65 2.02 20151023 134800 6.69 2.02 20151023 134900 2.19 1.89 20151023 134900 2.34 1.88 20151023 134900 2.42 1.89 20151023 134900 2.82 1.88 20151023 134900 3.05 1.89 20151023 134900 3.11 1.89 20151023 134900 3.48 1.90 20151023 134900 3.90 1.89 20151023 134900 3.96 1.91 20151023 134900 4.40 1.92 20151023 134900 4.70 1.89 20151023 134900 5.00 1.93 20151023 134900 5.67 1.94 20151023 134900 5.75 1.89 20151023 134900 6.08 1.95 20151023 134900 6.09 1.96 20151023 134900 6.16 1.96 20151023 134900 6.18 1.95 20151023 134900 6.24 1.97 20151023 134900 6.33 1.98 20151023 134900 6.38 1.95 20151023 134900 6.41 1.99 20151023 134900 6.49 1.99 20151023 134900 6.62 1.94 20151023 134900 6.80 1.89 20151023 134900 6.91 1.94 20151023 134900 6.94 1.96 20151023 134900 7.18 1.94 20151023 134900 7.36 1.89 20151023 134900 7.37 1.89 20151023 134900 7.39 1.89 20151023 134900 7.39 1.93 20151023 134900 7.44 1.90 20151023 134900 7.52 1.90 20151023 134900 7.62 1.90 20151023 134900 7.64 1.93 20151023 134900 7.73 1.91 20151023 134900 7.75 1.97 20151023 134900 7.87 1.93 20151023 134900 7.90 1.98 20151023 134900 7.93 1.91 20151023 134900 8.04 1.98 20151023 134900 8.05 1.92 20151023 134900 8.12 1.92 20151023 134900 8.20 1.99 20151023 134900 8.41 2.00 20151023 134900 8.60 2.01 20151023 134900 8.75 2.02 20151023 134900 8.75 2.08 20151023 134900 8.76 2.07 20151023 134900 8.76 2.09 20151023 134900 8.78 2.09 20151023 134900 8.82 2.06 20151023 134900 8.88 2.06 20151023 134900 8.88 2.11 20151023 134900 8.92 2.03 20151023 134900 8.96 2.05 20151023 134900 9.05 2.05 20151023 134900 9.05 2.12 20151023 134900 9.07 2.04 20151023 134900 9.17 2.04 20151023 134900 9.19 2.13 20151023 134900 9.36 2.14 20151023 134900 9.52 2.16 20151023 135000 10.03 2.19 20151023 135000 10.12 2.20 20151023 135000 8.75 1.90 20151023 135000 8.75 1.93 20151023 135000 8.85 1.97 20151023 135000 8.95 2.01 20151023 135000 9.07 2.04 20151023 135000 9.29 2.08 20151023 135000 9.52 2.12 20151023 135000 9.66 2.17 20151023 135000 9.74 2.15 20151023 135000 9.82 2.18 20151023 135000 9.98 2.19 20151023 140100 10.73 2.23 20151023 140100 10.79 2.27 20151023 140100 10.79 2.84 20151023 140100 10.82 2.83 20151023 140100 10.84 2.81 20151023 140100 10.86 2.31 20151023 140100 10.87 2.78 20151023 140100 10.89 2.77 20151023 140100 10.93 2.35 20151023 140100 10.93 2.75 20151023 140100 10.96 2.73 20151023 140100 10.99 2.39 20151023 140100 11.00 2.70 20151023 140100 11.03 2.68 20151023 140100 11.06 2.43 20151023 140100 11.06 2.66 20151023 140100 11.10 2.63 20151023 140100 11.12 2.46 20151023 140100 11.13 2.61 20151023 140100 11.17 2.58 20151023 140100 11.18 2.50 20151023 140100 11.20 2.56 20151023 140100 11.23 2.54 20151023 140200 10.11 3.22 20151023 140200 10.11 3.23 20151023 140200 10.12 3.23 20151023 140200 10.13 3.22 20151023 140200 10.13 3.23 20151023 140200 10.14 3.23 20151023 140200 10.15 3.21 20151023 140200 10.16 3.23 20151023 140200 10.18 3.23 20151023 140200 10.19 3.20 20151023 140200 10.19 3.23 20151023 140200 10.21 3.24 20151023 140200 10.22 3.20 20151023 140200 10.26 3.19 20151023 140200 10.30 3.18 20151023 140200 10.34 3.17 20151023 140200 10.39 3.17 20151023 140200 10.42 3.15 20151023 140200 10.45 3.12 20151023 140200 10.48 3.09 20151023 140200 10.51 3.06 20151023 140200 10.55 3.02 20151023 140200 10.60 2.98 20151023 140200 10.64 2.94 20151023 140200 10.67 2.90 20151023 140200 10.67 2.91 20151023 140200 10.69 2.87 20151023 140200 10.69 2.89 20151023 140200 10.69 2.90 20151023 140200 10.70 2.90 20151023 140200 10.71 2.86 20151023 140200 10.72 2.84 20151023 140200 10.72 2.88 20151023 140200 10.74 2.83 20151023 140200 10.75 2.86 20151023 140200 10.77 2.83 20151023 140200 2.65 2.79 20151023 140200 2.90 2.80 20151023 140200 3.14 2.82 20151023 140200 3.44 2.84 20151023 140200 3.71 2.86 20151023 140200 4.05 2.88 20151023 140200 4.39 2.90 20151023 140200 4.71 2.91 20151023 140200 4.74 2.93 20151023 140200 4.82 2.96 20151023 140200 4.98 2.98 20151023 140200 5.27 3.00 20151023 140200 5.66 3.03 20151023 140200 6.06 3.04 20151023 140200 6.62 3.07 20151023 140200 7.25 3.09 20151023 140200 7.82 3.11 20151023 140200 8.09 3.12 20151023 140200 8.32 3.14 20151023 140200 8.60 3.15 20151023 140200 8.89 3.17 20151023 140200 9.13 3.18 20151023 140200 9.42 3.20 20151023 140200 9.72 3.21 20151023 140200 9.96 3.22 20151023 140300 0.31 2.71 20151023 140300 0.61 2.72 20151023 140300 0.74 2.70 20151023 140300 1.06 2.73 20151023 140300 1.21 2.69 20151023 140300 1.33 2.66 20151023 140300 1.43 2.66 20151023 140300 1.62 2.65 20151023 140300 1.63 2.74 20151023 140300 1.81 2.68 20151023 140300 1.87 2.66 20151023 140300 2.16 2.65 20151023 140300 2.19 2.75 20151023 140300 2.41 2.77 20151023 140300 2.42 2.67 20151023 140300 2.50 2.66 20151023 140300 2.72 2.65 20151023 140300 4.07 2.64 20151023 140300 4.48 2.64 20151023 140300 4.59 2.57 20151023 140300 4.63 2.64 20151023 140300 4.81 2.64 20151023 140300 5.06 2.65 20151023 140300 5.36 2.65 20151023 140300 5.65 2.65 20151023 140300 6.03 2.65 20151023 140300 6.43 2.65 20151023 140300 6.80 2.65 20151023 140300 7.27 2.66 20151023 140300 7.76 2.67 20151023 140300 8.20 2.68 20151023 142100 1.82 1.25 20151023 142100 2.02 1.29 20151023 142100 2.27 1.32 20151023 142100 2.50 1.36 20151023 142100 2.72 1.39 20151023 142100 2.97 1.42 20151023 142100 3.20 1.52 20151023 142100 3.21 1.45 20151023 142100 3.22 1.52 20151023 142100 3.23 1.52 20151023 142100 3.24 1.52 20151023 142100 3.28 1.52 20151023 142100 3.29 1.52 20151023 142100 3.30 1.52 20151023 142100 3.33 1.51 20151023 142100 3.34 1.51 20151023 142100 3.35 1.50 20151023 142100 3.35 1.51 20151023 142100 3.35 1.52 20151023 142100 3.36 1.49 20151023 142100 3.36 1.50 20151023 142100 3.36 1.51 20151023 142100 3.37 1.49 20151023 142100 3.38 1.49 20151023 142100 3.38 1.51 20151023 142100 3.38 1.52 20151023 142100 3.40 1.48 20151023 142100 3.40 1.51 20151023 142100 3.41 1.48 20151023 142100 3.41 1.51 20151023 142100 3.42 1.51 20151023 142100 3.43 1.51 20151023 142100 3.44 1.51 20151023 142100 3.45 1.51 20151023 142100 3.46 1.52 20151023 142100 3.48 1.51 20151023 142100 3.49 1.51 20151023 142100 3.50 1.51 20151023 142100 3.53 1.53 20151023 142100 3.55 1.51 20151023 142100 3.62 1.53 20151023 142100 3.70 1.53 20151023 142100 3.79 1.53 20151023 142200 3.86 1.54 20151023 142200 3.92 1.54 20151023 142200 3.97 1.54 20151023 142200 4.02 1.54 20151023 142200 4.06 1.54 20151023 142200 4.10 1.54 20151023 142200 4.15 1.54 20151023 142200 4.20 1.54 20151023 142200 4.24 1.54 20151023 142200 4.29 1.55 20151023 142200 4.31 1.55 20151023 142200 4.33 1.55 20151023 142200 4.34 1.55 20151023 142200 4.36 1.55 20151023 142200 4.38 1.55 20151023 142200 4.39 1.55 20151023 142200 4.41 1.55 20151023 142200 4.43 1.55 20151023 142200 4.46 1.56 20151023 142200 4.59 1.56 20151023 142200 4.69 1.56 20151023 142200 4.82 1.56 20151023 142200 4.95 1.56 20151023 142200 5.08 1.57 20151023 142200 5.19 1.57 20151023 142200 5.31 1.52 20151023 142200 5.32 1.57 20151023 142200 5.37 1.52 20151023 142200 5.40 1.52 20151023 142200 5.43 1.52 20151023 142200 5.46 1.52 20151023 142200 5.46 1.57 20151023 142200 5.49 1.53 20151023 142200 5.52 1.53 20151023 142200 5.54 1.57 20151023 142200 5.55 1.53 20151023 142200 5.57 1.57 20151023 142200 5.58 1.53 20151023 142200 5.61 1.54 20151023 142200 5.61 1.57 20151023 142200 5.62 1.54 20151023 142200 5.63 1.55 20151023 142200 5.64 1.55 20151023 142200 5.64 1.56 20151023 142200 5.64 1.57 20151023 142200 5.65 1.56 20151023 142200 5.67 1.56 20151023 142200 5.67 1.57 20151023 142200 5.69 1.56 20151023 142200 5.71 1.56 20151023 142200 5.71 1.57 20151023 142200 5.73 1.57 20151023 142200 5.74 1.57 20151023 142200 5.75 1.57 20151023 142200 5.76 1.57 20151023 142200 5.78 1.57 20151023 142200 5.79 1.57 20151023 142200 5.81 1.57 20151023 142300 3.81 1.51 20151023 142300 3.82 1.51 20151023 142300 3.83 1.51 20151023 142300 3.83 1.52 20151023 142300 3.84 1.51 20151023 142300 3.84 1.52 20151023 142300 3.85 1.52 20151023 142300 3.86 1.51 20151023 142300 3.86 1.52 20151023 142300 3.87 1.52 20151023 142300 3.88 1.51 20151023 142300 3.88 1.52 20151023 142300 3.89 1.53 20151023 142300 3.90 1.51 20151023 142300 3.92 1.51 20151023 142300 3.94 1.51 20151023 142300 3.96 1.51 20151023 142300 3.99 1.51 20151023 142300 4.01 1.51 20151023 142300 4.04 1.51 20151023 142300 4.07 1.50 20151023 142300 4.10 1.50 20151023 142300 4.13 1.50 20151023 142300 4.17 1.50 20151023 142300 4.21 1.50 20151023 142300 4.24 1.50 20151023 142300 4.28 1.50 20151023 142300 4.29 1.50 20151023 142300 4.30 1.50 20151023 142300 4.31 1.50 20151023 142300 4.33 1.50 20151023 142300 4.34 1.50 20151023 142300 4.35 1.50 20151023 142300 4.36 1.50 20151023 142300 4.37 1.50 20151023 142300 4.38 1.50 20151023 142300 4.39 1.50 20151023 142300 4.40 1.50 20151023 142300 4.41 1.50 20151023 142300 4.45 1.50 20151023 142300 4.50 1.50 20151023 142300 4.55 1.50 20151023 142300 4.60 1.50 20151023 142300 4.65 1.50 20151023 142300 4.70 1.50 20151023 142300 4.76 1.50 20151023 142300 4.82 1.50 20151023 142300 4.90 1.50 20151023 142300 4.97 1.51 20151023 142300 5.04 1.51 20151023 142300 5.10 1.51 20151023 142300 5.17 1.51 20151023 142300 5.25 1.51 20151023 142400 3.58 1.57 20151023 142400 3.59 1.56 20151023 142400 3.60 1.57 20151023 142400 3.61 1.56 20151023 142400 3.63 1.56 20151023 142400 3.65 1.56 20151023 142400 3.67 1.56 20151023 142400 3.67 1.57 20151023 142400 3.70 1.55 20151023 142400 3.72 1.55 20151023 142400 3.73 1.57 20151023 142400 3.75 1.55 20151023 142400 3.77 1.55 20151023 142400 3.79 1.55 20151023 142400 3.79 1.58 20151023 142400 3.82 1.55 20151023 142400 3.84 1.54 20151023 142400 3.86 1.54 20151023 142400 3.86 1.58 20151023 142400 3.88 1.54 20151023 142400 3.89 1.53 20151023 142400 3.90 1.53 20151023 142400 3.91 1.54 20151023 142400 3.92 1.53 20151023 142400 3.93 1.53 20151023 142400 3.93 1.54 20151023 142400 3.93 1.58 20151023 142400 3.95 1.54 20151023 142400 4.00 1.59 20151023 142400 4.06 1.59 20151023 142400 4.13 1.59 20151023 142400 4.18 1.59 20151023 142400 4.21 1.60 20151023 142400 4.26 1.60 20151023 142400 4.31 1.60 20151023 142400 4.35 1.60 20151023 142400 4.39 1.61 20151023 142400 4.43 1.61 20151023 142400 4.48 1.61 20151023 142400 4.53 1.61 20151023 142400 4.57 1.61 20151023 142400 4.62 1.62 20151023 142400 4.67 1.62 20151023 142400 4.72 1.62 20151023 142400 4.77 1.62 20151023 142400 4.82 1.63 20151023 142400 4.87 1.63 20151023 142400 4.92 1.63 20151023 142400 4.96 1.63 20151023 142400 4.99 1.64 20151023 142400 5.03 1.64 20151023 142400 5.06 1.64 20151023 142400 5.09 1.64 20151023 142400 5.13 1.65 20151023 142400 5.16 1.65 20151023 142400 5.19 1.65 20151023 142400 5.23 1.65 20151023 142400 5.25 1.66 20151023 142400 5.28 1.66 20151023 142400 5.31 1.66 20151023 142400 5.33 1.66 20151023 142400 5.36 1.66 20151023 142400 5.39 1.66 20151023 142500 5.41 1.67 20151023 142500 5.44 1.67 20151023 142500 5.47 1.67 20151023 142500 5.51 1.67 20151023 142500 5.55 1.67 20151023 142500 5.60 1.68 20151023 142500 5.64 1.68 20151023 142500 5.69 1.68 20151023 142500 5.73 1.69 20151023 142500 5.77 1.69 20151023 142500 5.82 1.69 20151023 142500 5.86 1.70 20151023 142500 5.89 1.70 20151023 142500 5.92 1.70 20151023 142500 5.96 1.70 20151023 142500 6.00 1.71 20151023 142500 6.03 1.71 20151023 142500 6.06 1.71 20151023 142500 6.10 1.71 20151023 142500 6.13 1.71 20151023 142500 6.18 1.72 20151023 142500 6.23 1.72 20151023 142500 6.28 1.72 20151023 142500 6.32 1.73 20151023 142500 6.37 1.73 20151023 142500 6.43 1.73 20151023 142500 6.48 1.74 20151023 142500 6.52 1.74 20151023 142500 6.57 1.74 20151023 142500 6.60 1.74 20151023 142500 6.63 1.75 20151023 142500 6.65 1.75 20151023 142500 6.68 1.75 20151023 142500 6.70 1.75 20151023 142500 6.73 1.76 20151023 142500 6.75 1.76 20151023 142500 6.78 1.76 20151023 142500 6.80 1.76 20151023 142500 6.83 1.77 20151023 142500 6.85 1.77 20151023 142500 6.87 1.77 20151023 142500 6.89 1.77 20151023 142500 6.91 1.78 20151023 142500 6.93 1.78 20151023 142500 6.96 1.78 20151023 142500 6.98 1.78 20151023 142500 6.99 1.79 20151023 142500 7.00 1.79 20151023 142500 7.01 1.79 20151023 142500 7.02 1.79 20151023 142500 7.02 1.80 20151023 142500 7.03 1.80 20151023 142500 7.03 1.81 20151023 142500 7.03 1.82 20151023 142500 7.04 1.80 20151023 142500 7.04 1.81 20151023 142600 6.47 1.82 20151023 142600 6.48 1.82 20151023 142600 6.48 1.83 20151023 142600 6.49 1.82 20151023 142600 6.49 1.83 20151023 142600 6.50 1.82 20151023 142600 6.50 1.83 20151023 142600 6.51 1.82 20151023 142600 6.51 1.83 20151023 142600 6.52 1.83 20151023 142600 6.53 1.82 20151023 142600 6.53 1.83 20151023 142600 6.54 1.82 20151023 142600 6.54 1.83 20151023 142600 6.55 1.81 20151023 142600 6.56 1.81 20151023 142600 6.56 1.83 20151023 142600 6.57 1.81 20151023 142600 6.58 1.81 20151023 142600 6.58 1.83 20151023 142600 6.60 1.83 20151023 142600 6.62 1.83 20151023 142600 6.64 1.83 20151023 142600 6.66 1.83 20151023 142600 6.67 1.83 20151023 142600 6.68 1.83 20151023 142600 6.69 1.83 20151023 142600 6.70 1.83 20151023 142600 6.71 1.83 20151023 142600 6.72 1.83 20151023 142600 6.73 1.83 20151023 142600 6.74 1.83 20151023 142600 6.76 1.83 20151023 142600 6.78 1.83 20151023 142600 6.81 1.82 20151023 142600 6.83 1.82 20151023 142600 6.85 1.82 20151023 142600 6.88 1.82 20151023 142600 6.90 1.82 20151023 142600 6.92 1.82 20151023 142600 6.94 1.82 20151023 142600 6.95 1.82 20151023 142600 6.96 1.82 20151023 142600 6.97 1.82 20151023 142600 6.98 1.82 20151023 142600 7.00 1.82 20151023 142600 7.01 1.82 20151023 142600 7.02 1.82 20151023 142700 5.47 1.66 20151023 142700 5.48 1.66 20151023 142700 5.50 1.66 20151023 142700 5.52 1.67 20151023 142700 5.53 1.67 20151023 142700 5.55 1.67 20151023 142700 5.56 1.67 20151023 142700 5.57 1.68 20151023 142700 5.58 1.68 20151023 142700 5.59 1.68 20151023 142700 5.60 1.69 20151023 142700 5.61 1.69 20151023 142700 5.62 1.69 20151023 142700 5.63 1.69 20151023 142700 5.64 1.70 20151023 142700 5.65 1.70 20151023 142700 5.66 1.70 20151023 142700 5.67 1.70 20151023 142700 5.68 1.71 20151023 142700 5.69 1.71 20151023 142700 5.70 1.71 20151023 142700 5.71 1.72 20151023 142700 5.72 1.72 20151023 142700 5.73 1.72 20151023 142700 5.76 1.73 20151023 142700 5.80 1.73 20151023 142700 5.84 1.73 20151023 142700 5.87 1.74 20151023 142700 5.90 1.74 20151023 142700 5.94 1.74 20151023 142700 5.97 1.75 20151023 142700 6.01 1.75 20151023 142700 6.04 1.76 20151023 142700 6.07 1.76 20151023 142700 6.09 1.76 20151023 142700 6.12 1.77 20151023 142700 6.15 1.77 20151023 142700 6.18 1.77 20151023 142700 6.20 1.78 20151023 142700 6.23 1.78 20151023 142700 6.26 1.78 20151023 142700 6.29 1.79 20151023 142700 6.31 1.79 20151023 142700 6.34 1.79 20151023 142700 6.37 1.79 20151023 142700 6.39 1.79 20151023 142700 6.41 1.80 20151023 142700 6.45 1.80 20151023 142700 6.47 1.80 20151023 142700 6.50 1.80 20151023 142700 6.51 1.80 20151023 142700 6.52 1.80 20151023 142700 6.53 1.80 20151023 142700 6.53 1.81 20151023 142700 6.54 1.81 20151023 142800 3.18 1.51 20151023 142800 3.24 1.51 20151023 142800 3.30 1.51 20151023 142800 3.37 1.52 20151023 142800 3.43 1.52 20151023 142800 3.50 1.52 20151023 142800 3.56 1.52 20151023 142800 3.63 1.52 20151023 142800 3.69 1.52 20151023 142800 3.74 1.52 20151023 142800 3.79 1.53 20151023 142800 3.85 1.53 20151023 142800 3.91 1.53 20151023 142800 3.95 1.53 20151023 142800 4.01 1.54 20151023 142800 4.07 1.54 20151023 142800 4.12 1.54 20151023 142800 4.17 1.54 20151023 142800 4.21 1.55 20151023 142800 4.26 1.55 20151023 142800 4.30 1.55 20151023 142800 4.34 1.55 20151023 142800 4.39 1.56 20151023 142800 4.43 1.56 20151023 142800 4.47 1.56 20151023 142800 4.51 1.56 20151023 142800 4.54 1.57 20151023 142800 4.56 1.57 20151023 142800 4.57 1.57 20151023 142800 4.59 1.57 20151023 142800 4.61 1.57 20151023 142800 4.63 1.58 20151023 142800 4.65 1.58 20151023 142800 4.67 1.58 20151023 142800 4.70 1.58 20151023 142800 4.71 1.58 20151023 142800 4.73 1.58 20151023 142800 4.75 1.59 20151023 142800 4.77 1.59 20151023 142800 4.79 1.59 20151023 142800 4.81 1.59 20151023 142800 4.83 1.59 20151023 142800 4.85 1.60 20151023 142800 4.87 1.60 20151023 142800 4.89 1.60 20151023 142800 4.91 1.60 20151023 142800 4.93 1.61 20151023 142800 4.95 1.61 20151023 142800 4.98 1.61 20151023 142800 5.00 1.61 20151023 142800 5.03 1.62 20151023 142800 5.05 1.62 20151023 142800 5.08 1.62 20151023 142800 5.12 1.63 20151023 142800 5.16 1.63 20151023 142800 5.20 1.63 20151023 142800 5.24 1.64 20151023 142800 5.27 1.64 20151023 142800 5.31 1.64 20151023 142800 5.35 1.65 20151023 142800 5.39 1.65 20151023 142800 5.41 1.65 20151023 142800 5.43 1.65 20151023 142800 5.45 1.66 20151023 142900 0.89 1.47 20151023 142900 0.90 1.47 20151023 142900 0.90 1.48 20151023 142900 0.91 1.47 20151023 142900 0.92 1.48 20151023 142900 0.93 1.47 20151023 142900 0.94 1.48 20151023 142900 0.97 1.47 20151023 142900 0.98 1.48 20151023 142900 1.01 1.47 20151023 142900 1.02 1.49 20151023 142900 1.05 1.47 20151023 142900 1.06 1.49 20151023 142900 1.10 1.47 20151023 142900 1.13 1.49 20151023 142900 1.15 1.48 20151023 142900 1.20 1.49 20151023 142900 1.21 1.48 20151023 142900 1.26 1.48 20151023 142900 1.26 1.49 20151023 142900 1.32 1.48 20151023 142900 1.34 1.49 20151023 142900 1.39 1.48 20151023 142900 1.42 1.49 20151023 142900 1.47 1.48 20151023 142900 1.50 1.50 20151023 142900 1.53 1.48 20151023 142900 1.57 1.50 20151023 142900 1.61 1.48 20151023 142900 1.66 1.50 20151023 142900 1.70 1.48 20151023 142900 1.75 1.50 20151023 142900 1.77 1.48 20151023 142900 1.83 1.50 20151023 142900 1.86 1.48 20151023 142900 1.90 1.50 20151023 142900 1.95 1.48 20151023 142900 1.99 1.50 20151023 142900 2.03 1.48 20151023 142900 2.07 1.50 20151023 142900 2.13 1.48 20151023 142900 2.14 1.50 20151023 142900 2.23 1.50 20151023 142900 2.24 1.48 20151023 142900 2.32 1.51 20151023 142900 2.35 1.48 20151023 142900 2.40 1.51 20151023 142900 2.47 1.47 20151023 142900 2.48 1.51 20151023 142900 2.56 1.47 20151023 142900 2.56 1.51 20151023 142900 2.64 1.51 20151023 142900 2.67 1.47 20151023 142900 2.72 1.51 20151023 142900 2.79 1.47 20151023 142900 2.79 1.51 20151023 142900 2.87 1.51 20151023 142900 2.88 1.47 20151023 142900 2.96 1.51 20151023 142900 2.99 1.47 20151023 142900 3.02 1.51 20151023 142900 3.09 1.47 20151023 142900 3.11 1.51 20151023 143000 3.19 1.47 20151023 143000 3.27 1.47 20151023 143000 3.37 1.47 20151023 143000 3.46 1.47 20151023 143000 3.54 1.47 20151023 143000 3.64 1.47 20151023 143000 3.73 1.47 20151023 143000 3.82 1.47 20151023 143000 3.88 1.47 20151023 143000 3.94 1.47 20151023 143000 4.01 1.47 20151023 143000 4.08 1.47 20151023 143000 4.14 1.47 20151023 143000 4.21 1.47 20151023 143000 4.28 1.47 20151023 143000 4.33 1.47 20151023 143000 4.40 1.47 20151023 143000 4.46 1.48 20151023 143000 4.53 1.48 20151023 143000 4.59 1.48 20151023 143000 4.65 1.48 20151023 143000 4.72 1.48 20151023 143000 4.78 1.49 20151023 143000 4.84 1.49 20151023 143000 4.92 1.49 20151023 143000 5.00 1.49 20151023 143000 5.06 1.50 20151023 143000 5.15 1.50 20151023 143000 5.24 1.50 20151023 143000 5.32 1.51 20151023 143000 5.39 1.51 20151023 143000 5.48 1.52 20151023 143000 5.56 1.52 20151023 143000 5.64 1.52 20151023 143000 5.74 1.53 20151023 143000 5.84 1.54 20151023 143000 5.94 1.54 20151023 143000 6.03 1.55 20151023 143000 6.12 1.55 20151023 143000 6.23 1.56 20151023 143000 6.31 1.57 20151023 143000 6.41 1.57 20151023 143000 6.53 1.58 20151023 143000 6.66 1.59 20151023 143000 6.77 1.60 20151023 143000 6.91 1.61 20151023 143000 7.04 1.62 20151023 143000 7.19 1.63 20151023 143000 7.31 1.64 20151023 143000 7.44 1.66 20151023 143000 7.59 1.67 20151023 143000 7.68 1.68 20151023 143000 7.74 1.68 20151023 143000 7.78 1.73 20151023 143000 7.81 1.69 20151023 143000 7.88 1.70 20151023 143000 7.90 1.74 20151023 143000 7.93 1.71 20151023 143000 8.00 1.72 20151023 143000 8.00 1.74 20151023 143000 8.07 1.73 20151023 143000 8.10 1.74 20151023 143000 8.11 1.73 20151023 143000 8.18 1.74 20151023 143100 4.81 1.71 20151023 143100 4.85 1.70 20151023 143100 4.89 1.70 20151023 143100 4.90 1.60 20151023 143100 4.91 1.60 20151023 143100 4.92 1.59 20151023 143100 4.92 1.60 20151023 143100 4.93 1.59 20151023 143100 4.94 1.60 20151023 143100 4.94 1.69 20151023 143100 4.95 1.59 20151023 143100 4.95 1.61 20151023 143100 4.96 1.59 20151023 143100 4.97 1.59 20151023 143100 4.97 1.61 20151023 143100 4.98 1.61 20151023 143100 4.99 1.68 20151023 143100 5.00 1.59 20151023 143100 5.00 1.62 20151023 143100 5.02 1.62 20151023 143100 5.03 1.62 20151023 143100 5.04 1.63 20151023 143100 5.04 1.67 20151023 143100 5.05 1.60 20151023 143100 5.05 1.63 20151023 143100 5.06 1.63 20151023 143100 5.07 1.64 20151023 143100 5.09 1.64 20151023 143100 5.09 1.66 20151023 143100 5.10 1.65 20151023 143100 5.11 1.65 20151023 143100 5.12 1.60 20151023 143100 5.12 1.66 20151023 143100 5.19 1.60 20151023 143100 5.26 1.61 20151023 143100 5.32 1.61 20151023 143100 5.40 1.61 20151023 143100 5.47 1.62 20151023 143100 5.53 1.62 20151023 143100 5.62 1.62 20151023 143100 5.71 1.63 20151023 143100 5.82 1.64 20151023 143100 5.91 1.64 20151023 143100 6.00 1.65 20151023 143100 6.11 1.66 20151023 143100 6.20 1.66 20151023 143100 6.30 1.67 20151023 143100 6.41 1.67 20151023 143100 6.51 1.68 20151023 143100 6.58 1.68 20151023 143100 6.69 1.69 20151023 143100 6.80 1.70 20151023 143100 6.87 1.70 20151023 143100 6.99 1.70 20151023 143100 7.10 1.71 20151023 143100 7.20 1.71 20151023 143100 7.30 1.72 20151023 143100 7.40 1.72 20151023 143100 7.49 1.73 20151023 143100 7.59 1.73 20151023 143100 7.69 1.73 20151023 143200 4.71 1.73 20151023 143200 4.71 2.69 20151023 143200 4.74 2.69 20151023 143200 4.75 1.72 20151023 143200 4.75 1.74 20151023 143200 4.82 1.75 20151023 143200 4.82 2.68 20151023 143200 4.86 2.70 20151023 143200 4.87 2.71 20151023 143200 4.88 1.77 20151023 143200 4.92 2.71 20151023 143200 4.94 1.78 20151023 143200 5.00 1.79 20151023 143200 5.01 2.72 20151023 143200 5.07 1.81 20151023 143200 5.14 1.82 20151023 143200 5.14 2.67 20151023 143200 5.16 2.73 20151023 143200 5.21 1.83 20151023 143200 5.30 1.85 20151023 143200 5.33 2.73 20151023 143200 5.46 1.86 20151023 143200 5.51 2.74 20151023 143200 5.54 2.67 20151023 143200 5.60 1.88 20151023 143200 5.75 1.90 20151023 143200 5.75 2.75 20151023 143200 5.92 1.91 20151023 143200 6.01 2.76 20151023 143200 6.06 1.93 20151023 143200 6.07 2.66 20151023 143200 6.21 1.95 20151023 143200 6.38 1.96 20151023 143200 6.52 1.98 20151023 143200 6.67 2.00 20151023 143200 6.74 2.65 20151023 143200 6.81 2.02 20151023 143200 6.96 2.04 20151023 143200 7.07 2.06 20151023 143200 7.21 2.08 20151023 143200 7.35 2.11 20151023 143200 7.47 2.13 20151023 143200 7.47 2.65 20151023 143200 7.59 2.15 20151023 143200 7.73 2.17 20151023 143200 7.89 2.20 20151023 143200 8.02 2.22 20151023 143200 8.13 2.64 20151023 143200 8.18 2.26 20151023 143200 8.34 2.62 20151023 143200 8.35 2.29 20151023 143200 8.48 2.31 20151023 143200 8.48 2.60 20151023 143200 8.60 2.58 20151023 143200 8.65 2.35 20151023 143200 8.70 2.56 20151023 143200 8.82 2.53 20151023 143200 8.83 2.38 20151023 143200 8.93 2.51 20151023 143200 8.99 2.41 20151023 143200 9.01 2.49 20151023 143200 9.10 2.47 20151023 143200 9.14 2.44 20151023 143300 5.68 3.20 20151023 143300 5.68 3.23 20151023 143300 5.68 3.25 20151023 143300 5.68 3.27 20151023 143300 5.69 3.30 20151023 143300 5.70 3.18 20151023 143300 5.71 3.32 20151023 143300 5.72 3.16 20151023 143300 5.73 3.34 20151023 143300 5.76 3.37 20151023 143300 5.78 3.14 20151023 143300 5.80 3.40 20151023 143300 5.85 3.12 20151023 143300 5.85 3.42 20151023 143300 5.90 3.45 20151023 143300 5.92 3.11 20151023 143300 5.97 3.09 20151023 143300 5.97 3.49 20151023 143300 6.02 3.51 20151023 143300 6.05 3.07 20151023 143300 6.10 3.55 20151023 143300 6.13 3.06 20151023 143300 6.15 2.76 20151023 143300 6.17 3.58 20151023 143300 6.19 3.04 20151023 143300 6.23 2.77 20151023 143300 6.25 3.61 20151023 143300 6.28 3.02 20151023 143300 6.32 3.64 20151023 143300 6.33 2.78 20151023 143300 6.36 3.01 20151023 143300 6.41 3.67 20151023 143300 6.42 2.79 20151023 143300 6.43 3.00 20151023 143300 6.49 2.99 20151023 143300 6.50 3.71 20151023 143300 6.51 2.80 20151023 143300 6.56 2.98 20151023 143300 6.59 3.74 20151023 143300 6.62 2.81 20151023 143300 6.63 2.96 20151023 143300 6.69 2.95 20151023 143300 6.69 3.77 20151023 143300 6.73 2.81 20151023 143300 6.77 2.94 20151023 143300 6.79 3.81 20151023 143300 6.84 2.82 20151023 143300 6.84 2.93 20151023 143300 6.88 3.84 20151023 143300 6.90 2.92 20151023 143300 6.93 2.91 20151023 143300 6.94 2.90 20151023 143300 6.95 2.89 20151023 143300 6.96 2.83 20151023 143300 6.96 2.88 20151023 143300 6.97 2.86 20151023 143300 6.97 2.87 20151023 143300 6.98 2.84 20151023 143300 6.98 2.85 20151023 143300 6.98 3.87 20151023 143300 7.09 3.91 20151023 143300 7.19 3.94 20151023 143300 7.26 3.97 20151023 143300 7.35 4.01 20151023 143400 10.09 4.89 20151023 143400 10.23 4.90 20151023 143400 10.37 4.92 20151023 143400 10.48 4.93 20151023 143400 10.63 4.95 20151023 143400 10.77 4.97 20151023 143400 10.89 4.98 20151023 143400 11.00 5.00 20151023 143400 11.10 5.01 20151023 143400 11.22 5.03 20151023 143400 11.31 5.04 20151023 143400 11.43 5.05 20151023 143400 11.53 5.07 20151023 143400 11.63 5.08 20151023 143400 11.74 5.10 20151023 143400 11.84 5.11 20151023 143400 11.92 5.12 20151023 143400 12.00 5.14 20151023 143400 12.10 5.15 20151023 143400 12.19 5.17 20151023 143400 12.28 5.18 20151023 143400 12.36 5.20 20151023 143400 12.46 5.21 20151023 143400 12.54 5.23 20151023 143400 12.68 5.25 20151023 143400 12.82 5.27 20151023 143400 12.92 5.28 20151023 143400 13.06 5.30 20151023 143400 7.44 4.05 20151023 143400 7.51 4.07 20151023 143400 7.60 4.11 20151023 143400 7.69 4.15 20151023 143400 7.78 4.18 20151023 143400 7.86 4.21 20151023 143400 7.91 4.24 20151023 143400 7.93 4.27 20151023 143400 7.95 4.30 20151023 143400 7.98 4.33 20151023 143400 8.01 4.36 20151023 143400 8.04 4.38 20151023 143400 8.07 4.41 20151023 143400 8.11 4.44 20151023 143400 8.15 4.47 20151023 143400 8.20 4.49 20151023 143400 8.27 4.52 20151023 143400 8.35 4.54 20151023 143400 8.41 4.56 20151023 143400 8.48 4.58 20151023 143400 8.56 4.61 20151023 143400 8.63 4.63 20151023 143400 8.72 4.65 20151023 143400 8.81 4.67 20151023 143400 8.91 4.69 20151023 143400 8.99 4.71 20151023 143400 9.09 4.73 20151023 143400 9.19 4.75 20151023 143400 9.28 4.77 20151023 143400 9.40 4.79 20151023 143400 9.50 4.80 20151023 143400 9.60 4.82 20151023 143400 9.72 4.84 20151023 143400 9.85 4.86 20151023 143400 9.97 4.87 20151023 143500 13.19 5.32 20151023 143500 13.32 5.34 20151023 143500 13.43 5.36 20151023 143500 13.56 5.38 20151023 143500 13.68 5.40 20151023 143500 13.76 5.42 20151023 143500 13.87 5.44 20151023 143500 13.96 5.46 20151023 143500 14.05 5.48 20151023 143500 14.15 5.50 20151023 143500 14.25 5.52 20151023 143500 14.33 5.54 20151023 143500 14.42 5.56 20151023 143500 14.52 5.58 20151023 143500 14.60 5.61 20151023 143500 14.68 5.63 20151023 143500 14.76 5.65 20151023 143500 14.85 5.67 20151023 143500 14.92 5.69 20151023 143500 15.00 5.71 20151023 143500 15.09 5.73 20151023 143500 15.15 5.75 20151023 143500 15.22 5.77 20151023 143500 15.26 5.80 20151023 143500 15.30 5.82 20151023 143500 15.33 5.83 20151023 143500 15.37 5.86 20151023 143500 15.42 5.88 20151023 143500 15.45 5.90 20151023 143500 15.49 5.92 20151023 143500 15.52 6.02 20151023 143500 15.52 6.04 20151023 143500 15.52 6.06 20151023 143500 15.52 6.07 20151023 143500 15.52 6.09 20151023 143500 15.53 5.94 20151023 143500 15.53 5.99 20151023 143500 15.53 6.01 20151023 143500 15.54 5.96 20151023 143500 15.54 5.97 20151023 143500 15.56 6.11 20151023 143500 15.59 6.13 20151023 143500 15.63 6.16 20151023 143500 15.68 6.18 20151023 143500 15.72 6.20 20151023 143500 15.76 6.23 20151023 143500 15.81 6.25 20151023 143500 15.86 6.27 20151023 143500 15.90 6.30 20151023 143500 16.01 6.33 20151023 143500 16.11 6.36 20151023 143500 16.19 6.39 20151023 143500 16.28 6.42 20151023 143500 16.38 6.45 20151023 143500 16.46 6.47 20151023 143500 16.56 6.51 20151023 143500 16.66 6.54 20151023 143500 16.74 6.57 20151023 143500 16.85 6.60 20151023 143500 16.96 6.63 20151023 143500 17.08 6.66 20151023 143500 17.18 6.69 20151023 143500 17.29 6.72 20151023 143500 17.41 6.75 20151023 143600 17.49 6.77 20151023 143600 17.61 6.80 20151023 143600 17.71 6.83 20151023 143600 17.78 6.86 20151023 143600 17.87 6.88 20151023 143600 17.96 6.91 20151023 143600 18.03 6.93 20151023 143600 18.12 6.96 20151023 143600 18.22 6.98 20151023 143600 18.29 7.01 20151023 143600 18.39 7.04 20151023 143600 18.47 7.06 20151023 143600 18.55 7.09 20151023 143600 18.62 7.11 20151023 143600 18.70 7.13 20151023 143600 18.78 7.16 20151023 143600 18.84 7.18 20151023 143600 18.93 7.20 20151023 143600 19.01 7.23 20151023 143600 19.06 6.86 20151023 143600 19.07 7.25 20151023 143600 19.13 7.27 20151023 143600 19.17 6.93 20151023 143600 19.19 7.28 20151023 143600 19.24 7.30 20151023 143600 19.29 7.00 20151023 143600 19.31 7.32 20151023 143600 19.37 7.33 20151023 143600 19.39 7.06 20151023 143600 19.43 7.35 20151023 143600 19.48 7.37 20151023 143600 19.51 7.13 20151023 143600 19.54 7.39 20151023 143600 19.58 7.40 20151023 143600 19.59 7.41 20151023 143600 19.60 7.42 20151023 143600 19.61 7.43 20151023 143600 19.63 7.43 20151023 143600 19.64 7.20 20151023 143600 19.64 7.44 20151023 143600 19.65 7.45 20151023 143600 19.67 7.46 20151023 143600 19.68 7.47 20151023 143600 19.72 7.48 20151023 143600 19.75 7.25 20151023 143600 19.77 7.49 20151023 143600 19.83 7.50 20151023 143600 19.88 7.33 20151023 143600 19.89 7.52 20151023 143600 19.95 7.53 20151023 143600 20.00 7.55 20151023 143600 20.01 7.40 20151023 143600 20.05 7.56 20151023 143600 20.11 7.49 20151023 143600 20.11 7.57 20151023 143600 20.12 7.46 20151023 143600 20.12 7.47 20151023 143600 20.12 7.50 20151023 143600 20.12 7.52 20151023 143600 20.13 7.53 20151023 143600 20.13 7.55 20151023 143600 20.14 7.56 20151023 143600 20.15 7.59 20151023 143600 20.16 7.58 20151023 143700 18.52 5.95 20151023 143700 18.52 6.00 20151023 143700 18.52 6.04 20151023 143700 18.53 6.08 20151023 143700 18.54 5.91 20151023 143700 18.54 6.13 20151023 143700 18.55 6.17 20151023 143700 18.56 5.87 20151023 143700 18.57 6.22 20151023 143700 18.58 5.83 20151023 143700 18.58 6.27 20151023 143700 18.59 6.31 20151023 143700 18.60 5.79 20151023 143700 18.60 6.35 20151023 143700 18.62 5.75 20151023 143700 18.64 5.71 20151023 143700 18.64 6.41 20151023 143700 18.65 5.67 20151023 143700 18.67 5.63 20151023 143700 18.70 6.47 20151023 143700 18.73 5.60 20151023 143700 18.74 6.52 20151023 143700 18.80 6.58 20151023 143700 18.81 5.57 20151023 143700 18.85 6.64 20151023 143700 18.88 5.55 20151023 143700 18.90 6.69 20151023 143700 18.96 5.52 20151023 143700 18.96 6.75 20151023 143700 19.02 6.81 20151023 143700 19.03 4.72 20151023 143700 19.04 5.50 20151023 143700 19.12 4.76 20151023 143700 19.13 5.47 20151023 143700 19.19 5.45 20151023 143700 19.22 4.79 20151023 143700 19.28 5.42 20151023 143700 19.34 4.83 20151023 143700 19.36 5.39 20151023 143700 19.44 5.38 20151023 143700 19.46 4.87 20151023 143700 19.54 5.36 20151023 143700 19.58 4.91 20151023 143700 19.65 5.34 20151023 143700 19.69 4.94 20151023 143700 19.73 5.32 20151023 143700 19.76 4.97 20151023 143700 19.80 5.01 20151023 143700 19.82 5.30 20151023 143700 19.84 5.03 20151023 143700 19.89 5.06 20151023 143700 19.92 5.28 20151023 143700 19.94 5.10 20151023 143700 19.98 5.13 20151023 143700 20.00 5.26 20151023 143700 20.04 5.16 20151023 143700 20.10 5.19 20151023 143700 20.10 5.24 20151023 143700 20.16 5.22 20151023 145500 5.20 1.13 20151023 145500 5.51 1.55 20151023 145500 6.08 1.95 20151023 145500 6.25 2.04 20151023 145500 6.32 2.07 20151023 145500 6.40 2.12 20151023 145500 6.49 2.16 20151023 145500 6.56 2.19 20151023 145500 6.65 2.24 20151023 145500 6.74 2.28 20151023 145500 6.81 2.31 20151023 145500 6.89 2.34 20151023 145500 6.96 2.37 20151023 145600 10.01 3.34 20151023 145600 10.03 3.35 20151023 145600 7.02 2.40 20151023 145600 7.10 2.44 20151023 145600 7.18 2.47 20151023 145600 7.26 2.50 20151023 145600 7.34 2.53 20151023 145600 7.43 2.56 20151023 145600 7.48 2.59 20151023 145600 7.54 2.61 20151023 145600 7.60 2.63 20151023 145600 7.65 2.65 20151023 145600 7.71 2.68 20151023 145600 7.77 2.70 20151023 145600 7.82 2.72 20151023 145600 7.88 2.75 20151023 145600 7.94 2.77 20151023 145600 8.00 2.79 20151023 145600 8.05 2.82 20151023 145600 8.11 2.84 20151023 145600 8.16 2.86 20151023 145600 8.22 2.89 20151023 145600 8.28 2.91 20151023 145600 8.33 2.93 20151023 145600 8.40 2.96 20151023 145600 8.47 2.98 20151023 145600 8.51 3.00 20151023 145600 8.56 3.02 20151023 145600 8.62 3.04 20151023 145600 8.66 3.05 20151023 145600 8.73 3.08 20151023 145600 8.79 3.10 20151023 145600 8.85 3.11 20151023 145600 8.93 3.13 20151023 145600 9.00 3.15 20151023 145600 9.07 3.17 20151023 145600 9.15 3.18 20151023 145600 9.24 3.20 20151023 145600 9.30 3.42 20151023 145600 9.31 3.21 20151023 145600 9.31 3.43 20151023 145600 9.33 3.40 20151023 145600 9.34 3.44 20151023 145600 9.38 3.40 20151023 145600 9.40 3.45 20151023 145600 9.41 3.22 20151023 145600 9.43 3.39 20151023 145600 9.50 3.24 20151023 145600 9.51 3.39 20151023 145600 9.59 3.25 20151023 145600 9.60 3.38 20151023 145600 9.67 3.37 20151023 145600 9.71 3.26 20151023 145600 9.77 3.37 20151023 145600 9.79 3.28 20151023 145600 9.83 3.28 20151023 145600 9.87 3.29 20151023 145600 9.89 3.36 20151023 145600 9.90 3.30 20151023 145600 9.93 3.31 20151023 145600 9.96 3.32 20151023 145600 9.98 3.35 20151023 145600 9.99 3.33 20151023 145700 10.06 3.51 20151023 145700 10.26 3.53 20151023 145700 10.44 3.55 20151023 145700 10.68 3.57 20151023 145700 10.94 3.59 20151023 145700 11.17 3.61 20151023 145700 11.46 3.63 20151023 145700 11.77 3.66 20151023 145700 12.04 3.67 20151023 145700 12.37 3.70 20151023 145700 12.54 3.72 20151023 145700 12.69 3.74 20151023 145700 12.88 3.77 20151023 145700 13.08 3.79 20151023 145700 13.25 3.81 20151023 145700 13.47 3.84 20151023 145700 13.69 3.86 20151023 145700 13.88 3.88 20151023 145700 14.09 3.91 20151023 145700 14.20 3.93 20151023 145700 14.29 3.96 20151023 145700 14.41 3.99 20151023 145700 14.52 4.01 20151023 145700 14.61 4.88 20151023 145700 14.63 4.04 20151023 145700 14.64 4.87 20151023 145700 14.66 4.86 20151023 145700 14.69 4.84 20151023 145700 14.70 4.83 20151023 145700 14.73 4.82 20151023 145700 14.75 4.07 20151023 145700 14.75 4.80 20151023 145700 14.78 4.79 20151023 145700 14.82 4.77 20151023 145700 14.85 4.75 20151023 145700 14.88 4.10 20151023 145700 14.88 4.73 20151023 145700 14.91 4.71 20151023 145700 14.93 4.70 20151023 145700 14.96 4.68 20151023 145700 14.98 4.66 20151023 145700 14.99 4.12 20151023 145700 15.00 4.64 20151023 145700 15.03 4.62 20151023 145700 15.05 4.59 20151023 145700 15.07 4.57 20151023 145700 15.09 4.15 20151023 145700 15.10 4.19 20151023 145700 15.10 4.55 20151023 145700 15.11 4.22 20151023 145700 15.12 4.25 20151023 145700 15.12 4.52 20151023 145700 15.13 4.29 20151023 145700 15.14 4.32 20151023 145700 15.15 4.50 20151023 145700 15.16 4.36 20151023 145700 15.17 4.48 20151023 145700 15.18 4.39 20151023 145700 15.19 4.42 20151023 145700 15.19 4.45 20151023 145700 9.48 3.46 20151023 145700 9.59 3.48 20151023 145700 9.73 3.49 20151023 145700 9.87 3.50 20151023 145800 13.78 5.05 20151023 145800 13.80 5.05 20151023 145800 13.82 5.05 20151023 145800 13.84 5.05 20151023 145800 13.86 5.05 20151023 145800 13.90 5.06 20151023 145800 13.92 5.06 20151023 145800 13.94 5.06 20151023 145800 13.95 5.05 20151023 145800 13.95 5.06 20151023 145800 13.96 5.05 20151023 145800 13.97 5.04 20151023 145800 13.97 5.05 20151023 145800 13.98 5.04 20151023 145800 13.99 5.04 20151023 145800 14.00 5.04 20151023 145800 14.05 5.04 20151023 145800 14.12 5.04 20151023 145800 14.17 5.02 20151023 145800 14.17 5.03 20151023 145800 14.17 5.05 20151023 145800 14.18 5.01 20151023 145800 14.18 5.02 20151023 145800 14.18 5.03 20151023 145800 14.19 5.00 20151023 145800 14.19 5.01 20151023 145800 14.20 5.00 20151023 145800 14.21 5.04 20151023 145800 14.22 4.99 20151023 145800 14.24 5.04 20151023 145800 14.24 5.05 20151023 145800 14.26 4.98 20151023 145800 14.28 5.04 20151023 145800 14.29 4.97 20151023 145800 14.31 5.05 20151023 145800 14.32 5.05 20151023 145800 14.33 4.96 20151023 145800 14.35 5.05 20151023 145800 14.38 4.95 20151023 145800 14.38 5.06 20151023 145800 14.39 5.05 20151023 145800 14.41 4.95 20151023 145800 14.43 5.06 20151023 145800 14.45 4.94 20151023 145800 14.47 5.06 20151023 145800 14.48 5.06 20151023 145800 14.49 4.93 20151023 145800 14.49 5.06 20151023 145800 14.50 5.06 20151023 145800 14.51 5.06 20151023 145800 14.52 5.06 20151023 145800 14.53 4.92 20151023 145800 14.53 5.06 20151023 145800 14.54 5.06 20151023 145800 14.55 5.07 20151023 145800 14.56 4.91 20151023 145800 14.59 4.89 20151023 145900 10.04 4.56 20151023 145900 10.10 4.57 20151023 145900 10.16 4.58 20151023 145900 10.22 4.59 20151023 145900 10.28 4.60 20151023 145900 10.31 4.61 20151023 145900 10.35 4.62 20151023 145900 10.40 4.63 20151023 145900 10.43 4.64 20151023 145900 10.47 4.65 20151023 145900 10.52 4.66 20151023 145900 10.55 4.66 20151023 145900 10.60 4.67 20151023 145900 10.66 4.68 20151023 145900 10.72 4.69 20151023 145900 10.80 4.70 20151023 145900 10.87 4.71 20151023 145900 10.93 4.72 20151023 145900 11.01 4.73 20151023 145900 11.08 4.74 20151023 145900 11.16 4.75 20151023 145900 11.22 4.76 20151023 145900 11.29 4.77 20151023 145900 11.37 4.78 20151023 145900 11.43 4.78 20151023 145900 11.51 4.79 20151023 145900 11.58 4.80 20151023 145900 11.65 4.81 20151023 145900 11.73 4.82 20151023 145900 11.81 4.82 20151023 145900 11.87 4.83 20151023 145900 11.97 4.84 20151023 145900 12.06 4.85 20151023 145900 12.14 4.86 20151023 145900 12.23 4.87 20151023 145900 12.32 4.88 20151023 145900 12.40 4.89 20151023 145900 12.49 4.90 20151023 145900 12.59 4.91 20151023 145900 12.67 4.92 20151023 145900 12.71 4.92 20151023 145900 12.75 4.93 20151023 145900 12.80 4.93 20151023 145900 12.83 4.94 20151023 145900 12.88 4.95 20151023 145900 12.92 4.95 20151023 145900 12.95 4.96 20151023 145900 13.00 4.96 20151023 145900 13.06 4.97 20151023 145900 13.13 4.98 20151023 145900 13.22 4.99 20151023 145900 13.30 5.00 20151023 145900 13.37 5.00 20151023 145900 13.45 5.01 20151023 145900 13.54 5.02 20151023 145900 13.62 5.03 20151023 145900 13.70 5.04 20151023 145900 13.76 5.04 20151023 145900 9.70 4.49 20151023 145900 9.75 4.51 20151023 145900 9.81 4.52 20151023 145900 9.87 4.53 20151023 145900 9.92 4.54 20151023 145900 9.98 4.55 20151023 150000 6.58 3.52 20151023 150000 6.63 3.54 20151023 150000 6.69 3.56 20151023 150000 6.75 3.58 20151023 150000 6.80 3.59 20151023 150000 6.86 3.61 20151023 150000 6.92 3.63 20151023 150000 6.97 3.64 20151023 150000 7.04 3.66 20151023 150000 7.10 3.68 20151023 150000 7.15 3.69 20151023 150000 7.21 3.71 20151023 150000 7.28 3.73 20151023 150000 7.32 3.74 20151023 150000 7.36 3.76 20151023 150000 7.40 3.78 20151023 150000 7.45 3.80 20151023 150000 7.49 3.81 20151023 150000 7.54 3.83 20151023 150000 7.59 3.85 20151023 150000 7.63 3.86 20151023 150000 7.68 3.88 20151023 150000 7.72 3.90 20151023 150000 7.75 3.91 20151023 150000 7.79 3.93 20151023 150000 7.83 3.95 20151023 150000 7.87 3.96 20151023 150000 7.92 3.98 20151023 150000 7.96 4.00 20151023 150000 8.01 4.01 20151023 150000 8.05 4.03 20151023 150000 8.10 4.04 20151023 150000 8.15 4.06 20151023 150000 8.19 4.07 20151023 150000 8.24 4.09 20151023 150000 8.29 4.11 20151023 150000 8.33 4.12 20151023 150000 8.38 4.14 20151023 150000 8.43 4.15 20151023 150000 8.48 4.16 20151023 150000 8.52 4.18 20151023 150000 8.57 4.19 20151023 150000 8.62 4.21 20151023 150000 8.66 4.22 20151023 150000 8.72 4.24 20151023 150000 8.77 4.25 20151023 150000 8.81 4.27 20151023 150000 8.87 4.28 20151023 150000 8.92 4.30 20151023 150000 8.96 4.31 20151023 150000 9.01 4.32 20151023 150000 9.06 4.34 20151023 150000 9.11 4.35 20151023 150000 9.16 4.36 20151023 150000 9.21 4.37 20151023 150000 9.26 4.39 20151023 150000 9.32 4.40 20151023 150000 9.37 4.41 20151023 150000 9.42 4.42 20151023 150000 9.46 4.43 20151023 150000 9.51 4.45 20151023 150000 9.56 4.46 20151023 150000 9.60 4.47 20151023 150000 9.66 4.48 20151023 150100 5.05 3.06 20151023 150100 5.05 3.07 20151023 150100 5.05 3.08 20151023 150100 5.05 3.09 20151023 150100 5.05 3.10 20151023 150100 5.06 3.05 20151023 150100 5.06 3.10 20151023 150100 5.06 3.11 20151023 150100 5.07 3.12 20151023 150100 5.08 3.05 20151023 150100 5.09 3.13 20151023 150100 5.10 3.04 20151023 150100 5.10 3.14 20151023 150100 5.11 3.04 20151023 150100 5.11 3.15 20151023 150100 5.13 3.16 20151023 150100 5.14 3.03 20151023 150100 5.15 3.03 20151023 150100 5.15 3.16 20151023 150100 5.16 3.18 20151023 150100 5.17 3.02 20151023 150100 5.19 3.19 20151023 150100 5.20 3.02 20151023 150100 5.21 3.20 20151023 150100 5.22 3.01 20151023 150100 5.24 3.01 20151023 150100 5.26 3.21 20151023 150100 5.27 3.01 20151023 150100 5.31 3.01 20151023 150100 5.32 3.22 20151023 150100 5.33 3.00 20151023 150100 5.36 3.00 20151023 150100 5.38 3.23 20151023 150100 5.40 3.00 20151023 150100 5.43 3.00 20151023 150100 5.43 3.24 20151023 150100 5.47 2.99 20151023 150100 5.49 3.26 20151023 150100 5.51 2.99 20151023 150100 5.56 3.27 20151023 150100 5.57 2.99 20151023 150100 5.61 3.28 20151023 150100 5.63 2.99 20151023 150100 5.68 3.29 20151023 150100 5.69 2.99 20151023 150100 5.75 2.99 20151023 150100 5.75 3.31 20151023 150100 5.80 3.32 20151023 150100 5.81 2.99 20151023 150100 5.86 3.34 20151023 150100 5.93 3.35 20151023 150100 6.00 3.37 20151023 150100 6.06 3.38 20151023 150100 6.13 3.40 20151023 150100 6.20 3.41 20151023 150100 6.26 3.42 20151023 150100 6.33 3.44 20151023 150100 6.38 3.46 20151023 150100 6.42 3.47 20151023 150100 6.48 3.49 20151023 150100 6.53 3.51 20151023 150200 5.88 2.99 20151023 150200 5.94 2.99 20151023 150200 6.00 2.99 20151023 150200 6.07 2.99 20151023 150200 6.13 3.00 20151023 150200 6.19 3.00 20151023 150200 6.25 3.00 20151023 150200 6.32 3.00 20151023 150200 6.38 3.01 20151023 150200 6.44 3.01 20151023 150200 6.51 3.01 20151023 150200 6.58 3.01 20151023 150200 6.63 3.01 20151023 150200 6.69 3.02 20151023 150200 6.75 3.02 20151023 150200 6.80 3.02 20151023 150200 6.85 3.02 20151023 150200 6.91 3.03 20151023 150200 6.97 3.03 20151023 150200 7.01 3.03 20151023 150200 7.08 3.03 20151023 150200 7.13 3.04 20151023 150200 7.18 3.04 20151023 150200 7.24 3.04 20151023 150200 7.29 3.05 20151023 150200 7.35 3.05 20151023 150200 7.39 3.06 20151023 150200 7.46 3.06 20151023 150200 7.51 3.06 20151023 150200 7.56 3.07 20151023 150200 7.63 3.07 20151023 150200 7.68 3.08 20151023 150200 7.73 3.08 20151023 150200 7.79 3.09 20151023 150200 7.86 3.09 20151023 150200 7.92 3.10 20151023 150200 7.96 3.10 20151023 150200 8.03 3.11 20151023 150200 8.09 3.11 20151023 150200 8.14 3.12 20151023 150200 8.21 3.12 20151023 150200 8.27 3.13 20151023 150200 8.32 3.13 20151023 150200 8.38 3.14 20151023 150200 8.45 3.15 20151023 150200 8.51 3.15 20151023 150200 8.56 3.16 20151023 150200 8.63 3.16 20151023 150200 8.66 3.17 20151023 150200 8.70 3.17 20151023 150200 8.74 3.18 20151023 150200 8.78 3.19 20151023 150200 8.81 3.19 20151023 150200 8.85 3.20 20151023 150200 8.90 3.20 20151023 150200 8.94 3.21 20151023 150200 8.97 3.22 20151023 150200 9.03 3.23 20151023 150200 9.08 3.23 20151023 150200 9.12 3.24 20151023 150200 9.18 3.25 20151023 150200 9.23 3.26 20151023 150200 9.27 3.27 20151023 150200 9.32 3.28 20151023 150300 10.01 3.45 20151023 150300 10.04 3.46 20151023 150300 10.06 3.47 20151023 150300 10.09 3.49 20151023 150300 10.13 3.50 20151023 150300 10.15 3.51 20151023 150300 10.18 3.52 20151023 150300 10.22 3.53 20151023 150300 10.24 3.54 20151023 150300 10.27 3.55 20151023 150300 10.30 3.56 20151023 150300 10.33 3.57 20151023 150300 10.36 3.58 20151023 150300 10.39 3.59 20151023 150300 10.40 3.59 20151023 150300 10.42 3.60 20151023 150300 10.45 3.61 20151023 150300 10.46 3.61 20151023 150300 10.48 3.61 20151023 150300 10.51 3.62 20151023 150300 10.53 3.63 20151023 150300 10.55 3.63 20151023 150300 10.59 3.63 20151023 150300 10.62 3.63 20151023 150300 10.65 3.63 20151023 150300 10.69 3.63 20151023 150300 10.72 3.63 20151023 150300 10.75 3.62 20151023 150300 10.78 3.62 20151023 150300 10.82 3.62 20151023 150300 10.83 3.61 20151023 150300 10.84 3.60 20151023 150300 10.86 3.60 20151023 150300 10.87 3.59 20151023 150300 10.88 3.58 20151023 150300 10.90 3.44 20151023 150300 10.90 3.45 20151023 150300 10.90 3.57 20151023 150300 10.91 3.47 20151023 150300 10.91 3.48 20151023 150300 10.92 3.42 20151023 150300 10.92 3.49 20151023 150300 10.92 3.51 20151023 150300 10.92 3.52 20151023 150300 10.92 3.57 20151023 150300 10.93 3.56 20151023 150300 10.94 3.53 20151023 150300 10.95 3.55 20151023 150300 9.37 3.29 20151023 150300 9.42 3.30 20151023 150300 9.47 3.30 20151023 150300 9.53 3.32 20151023 150300 9.58 3.32 20151023 150300 9.62 3.33 20151023 150300 9.68 3.34 20151023 150300 9.73 3.35 20151023 150300 9.78 3.36 20151023 150300 9.82 3.37 20151023 150300 9.85 3.39 20151023 150300 9.88 3.40 20151023 150300 9.92 3.41 20151023 150300 9.95 3.42 20151023 150300 9.98 3.44 20151023 150400 10.08 2.46 20151023 150400 10.23 2.50 20151023 150400 10.35 2.53 20151023 150400 10.48 2.58 20151023 150400 10.54 2.62 20151023 150400 10.58 2.66 20151023 150400 10.61 2.71 20151023 150400 10.65 2.75 20151023 150400 10.68 2.79 20151023 150400 10.72 2.83 20151023 150400 10.76 2.88 20151023 150400 10.79 2.92 20151023 150400 10.82 2.96 20151023 150400 10.86 3.00 20151023 150400 10.90 3.03 20151023 150400 10.92 3.06 20151023 150400 10.93 3.40 20151023 150400 10.95 3.38 20151023 150400 10.96 3.10 20151023 150400 10.98 3.36 20151023 150400 11.00 3.13 20151023 150400 11.00 3.34 20151023 150400 11.03 3.17 20151023 150400 11.03 3.32 20151023 150400 11.06 3.30 20151023 150400 11.07 3.20 20151023 150400 11.09 3.28 20151023 150400 11.10 3.23 20151023 150400 11.12 3.27 20151023 150400 5.21 1.54 20151023 150400 5.37 1.56 20151023 150400 5.49 1.57 20151023 150400 5.65 1.59 20151023 150400 5.86 1.61 20151023 150400 6.02 1.62 20151023 150400 6.24 1.64 20151023 150400 6.48 1.66 20151023 150400 6.71 1.68 20151023 150400 6.93 1.70 20151023 150400 7.18 1.71 20151023 150400 7.43 1.73 20151023 150400 7.67 1.75 20151023 150400 7.79 1.77 20151023 150400 7.91 1.80 20151023 150400 8.05 1.82 20151023 150400 8.16 1.84 20151023 150400 8.29 1.86 20151023 150400 8.44 1.88 20151023 150400 8.55 1.90 20151023 150400 8.69 1.92 20151023 150400 8.82 1.95 20151023 150400 8.88 1.98 20151023 150400 8.94 2.01 20151023 150400 9.01 2.05 20151023 150400 9.08 2.08 20151023 150400 9.13 2.10 20151023 150400 9.21 2.14 20151023 150400 9.28 2.17 20151023 150400 9.34 2.20 20151023 150400 9.43 2.24 20151023 150400 9.57 2.28 20151023 150400 9.70 2.32 20151023 150400 9.81 2.36 20151023 150400 9.95 2.41 20151023 150500 0.83 1.00 20151023 150500 0.85 1.00 20151023 150500 0.86 1.00 20151023 150500 0.87 0.99 20151023 150500 0.92 0.99 20151023 150500 0.95 1.01 20151023 150500 0.96 0.99 20151023 150500 1.00 0.99 20151023 150500 1.02 1.01 20151023 150500 1.07 0.98 20151023 150500 1.13 1.01 20151023 150500 1.14 0.98 20151023 150500 1.21 0.98 20151023 150500 1.24 1.02 20151023 150500 1.26 0.98 20151023 150500 1.32 0.97 20151023 150500 1.33 1.02 20151023 150500 1.38 0.97 20151023 150500 1.43 0.97 20151023 150500 1.45 1.02 20151023 150500 1.50 0.97 20151023 150500 1.57 0.96 20151023 150500 1.57 1.03 20151023 150500 1.69 1.03 20151023 150500 1.80 1.04 20151023 150500 1.94 1.04 20151023 150500 2.08 1.05 20151023 150500 2.20 1.05 20151023 150500 2.35 1.06 20151023 150500 2.50 1.07 20151023 150500 2.65 1.07 20151023 150500 2.78 1.08 20151023 150500 2.93 1.08 20151023 150500 3.04 1.09 20151023 150500 3.13 1.10 20151023 150500 3.26 1.11 20151023 150500 3.40 1.13 20151023 150500 3.55 1.14 20151023 150500 3.68 1.15 20151023 150500 3.84 1.16 20151023 150500 4.01 1.17 20151023 150500 4.15 1.18 20151023 150500 4.22 1.20 20151023 150500 4.28 1.21 20151023 150500 4.35 1.23 20151023 150500 4.42 1.24 20151023 150500 4.50 1.26 20151023 150500 4.58 1.27 20151023 150500 4.66 1.29 20151023 150500 4.72 1.41 20151023 150500 4.72 1.43 20151023 150500 4.72 1.45 20151023 150500 4.73 1.40 20151023 150500 4.74 1.38 20151023 150500 4.74 1.46 20151023 150500 4.75 1.30 20151023 150500 4.75 1.36 20151023 150500 4.77 1.35 20151023 150500 4.78 1.33 20151023 150500 4.81 1.32 20151023 150500 4.81 1.48 20151023 150500 4.89 1.49 20151023 150500 4.98 1.51 20151023 150500 5.09 1.52 20151023 150600 1.64 0.96 20151023 150600 1.70 0.96 20151023 150600 1.76 0.95 20151023 150600 1.80 0.95 20151023 150600 1.83 0.95 20151023 150600 1.87 0.95 20151023 150600 1.89 0.72 20151023 150600 1.89 0.73 20151023 150600 1.89 0.74 20151023 150600 1.90 0.72 20151023 150600 1.90 0.73 20151023 150600 1.90 0.74 20151023 150600 1.91 0.70 20151023 150600 1.91 0.71 20151023 150600 1.91 0.72 20151023 150600 1.91 0.74 20151023 150600 1.91 0.94 20151023 150600 1.92 0.70 20151023 150600 1.92 0.75 20151023 150600 1.92 0.76 20151023 150600 1.93 0.76 20151023 150600 1.94 0.77 20151023 150600 1.95 0.77 20151023 150600 1.96 0.94 20151023 150600 1.97 0.78 20151023 150600 1.99 0.78 20151023 150600 1.99 0.94 20151023 150600 2.01 0.79 20151023 150600 2.03 0.79 20151023 150600 2.04 0.94 20151023 150600 2.05 0.80 20151023 150600 2.07 0.81 20151023 150600 2.08 0.94 20151023 150600 2.09 0.81 20151023 150600 2.11 0.93 20151023 150600 2.12 0.82 20151023 150600 2.15 0.82 20151023 150600 2.16 0.93 20151023 150600 2.18 0.83 20151023 150600 2.19 0.92 20151023 150600 2.22 0.83 20151023 150600 2.24 0.92 20151023 150600 2.25 0.83 20151023 150600 2.27 0.92 20151023 150600 2.28 0.84 20151023 150600 2.31 0.91 20151023 150600 2.32 0.84 20151023 150600 2.35 0.84 20151023 150600 2.36 0.91 20151023 150600 2.39 0.85 20151023 150600 2.39 0.90 20151023 150600 2.42 0.85 20151023 150600 2.42 0.86 20151023 150600 2.43 0.86 20151023 150600 2.43 0.87 20151023 150600 2.44 0.88 20151023 150600 2.44 0.89 20151023 150600 2.44 0.90 20151023 150600 2.45 0.89 20151023 150700 1.93 0.69 20151023 150700 1.96 0.69 20151023 150700 1.99 0.68 20151023 150700 2.03 0.68 20151023 150700 2.10 0.67 20151023 150700 2.13 0.66 20151023 150700 2.17 0.65 20151023 150700 2.22 0.65 20151023 150700 2.25 0.64 20151023 150700 2.43 0.64 20151023 150700 2.56 0.64 20151023 150700 2.76 0.64 20151023 150700 2.92 0.64 20151023 150700 3.01 0.64 20151023 150700 3.10 0.64 20151023 150700 3.19 0.64 20151023 150700 3.26 0.64 20151023 150700 3.35 0.65 20151023 150700 3.45 0.65 20151023 150700 3.54 0.65 20151023 150700 3.61 0.65 20151023 150700 3.70 0.66 20151023 150700 3.79 0.66 20151023 150700 3.87 0.66 20151023 150700 3.96 0.67 20151023 150700 4.05 0.67 20151023 150700 4.14 0.67 20151023 150700 4.21 0.68 20151023 150700 4.30 0.68 20151023 150700 4.38 0.69 20151023 150700 4.45 0.69 20151023 150700 4.53 0.70 20151023 150700 4.62 0.70 20151023 150700 4.70 0.71 20151023 150700 4.77 0.72 20151023 150700 4.85 0.72 20151023 150700 4.93 0.73 20151023 150700 5.01 0.73 20151023 150700 5.07 0.74 20151023 150700 5.13 0.74 20151023 150700 5.20 0.75 20151023 150700 5.26 0.76 20151023 150700 5.33 0.76 20151023 150700 5.40 0.77 20151023 150700 5.47 0.77 20151023 150700 5.53 0.78 20151023 150700 5.60 0.78 20151023 150700 5.66 0.79 20151023 150700 5.71 0.79 20151023 150700 5.78 0.80 20151023 150700 5.84 0.81 20151023 150700 5.90 0.81 20151023 150700 5.96 0.82 20151023 150700 6.02 0.82 20151023 150700 6.08 0.83 20151023 150700 6.13 0.84 20151023 150700 6.16 0.84 20151023 150800 6.20 0.85 20151023 150800 6.25 0.85 20151023 150800 6.28 0.86 20151023 150800 6.32 0.86 20151023 150800 6.37 0.87 20151023 150800 6.41 0.88 20151023 150800 6.45 0.88 20151023 150800 6.47 0.89 20151023 150800 6.50 0.89 20151023 150800 6.52 0.90 20151023 150800 6.54 0.91 20151023 150800 6.57 0.91 20151023 150800 6.59 0.92 20151023 150800 6.62 0.93 20151023 150800 6.64 0.93 20151023 150800 6.67 0.94 20151023 150800 6.72 0.95 20151023 150800 6.75 0.95 20151023 150800 6.79 0.96 20151023 150800 6.83 0.96 20151023 150800 6.87 0.97 20151023 150800 6.91 0.98 20151023 150800 6.95 0.98 20151023 150800 6.99 0.99 20151023 150800 7.02 0.99 20151023 150800 7.05 1.00 20151023 150800 7.08 1.00 20151023 150800 7.11 1.01 20151023 150800 7.14 1.01 20151023 150800 7.17 1.02 20151023 150800 7.20 1.02 20151023 150800 7.23 1.03 20151023 150800 7.26 1.03 20151023 150800 7.29 1.04 20151023 150800 7.32 1.04 20151023 150800 7.34 1.05 20151023 150800 7.37 1.05 20151023 150800 7.40 1.05 20151023 150800 7.43 1.06 20151023 150800 7.45 1.06 20151023 150800 7.48 1.07 20151023 150800 7.51 1.07 20151023 150800 7.52 1.07 20151023 150800 7.53 1.08 20151023 150800 7.54 1.08 20151023 150800 7.55 1.08 20151023 150800 7.56 1.09 20151023 150800 7.57 1.09 20151023 150800 7.58 1.09 20151023 150800 7.59 1.09 20151023 150800 7.60 1.10 20151023 150800 7.62 1.10 20151023 150800 7.63 1.10 20151023 150800 7.64 1.11 20151023 150800 7.66 1.11 20151023 150800 7.67 1.11 20151023 150800 7.68 1.12 20151023 150800 7.70 1.12 20151023 150800 7.71 1.12 20151023 150800 7.73 1.13 20151023 150800 7.75 1.13 20151023 150800 7.77 1.13 20151023 150800 7.79 1.14 20151023 150900 5.63 0.86 20151023 150900 5.75 0.88 20151023 150900 5.90 0.91 20151023 150900 6.07 0.93 20151023 150900 6.21 0.95 20151023 150900 6.38 0.98 20151023 150900 6.55 1.01 20151023 150900 6.69 1.03 20151023 150900 6.77 1.04 20151023 150900 6.88 1.05 20151023 150900 6.99 1.07 20151023 150900 7.10 1.08 20151023 150900 7.20 1.09 20151023 150900 7.31 1.10 20151023 150900 7.43 1.12 20151023 150900 7.52 1.13 20151023 150900 7.59 1.14 20151023 150900 7.64 1.15 20151023 150900 7.68 1.15 20151023 150900 7.72 1.16 20151023 150900 7.75 1.17 20151023 150900 7.80 1.18 20151023 150900 7.81 1.14 20151023 150900 7.83 1.14 20151023 150900 7.85 1.15 20151023 150900 7.85 1.18 20151023 150900 7.87 1.15 20151023 150900 7.89 1.15 20151023 150900 7.89 1.19 20151023 150900 7.91 1.16 20151023 150900 7.93 1.17 20151023 150900 7.94 1.20 20151023 150900 7.96 1.17 20151023 150900 7.97 1.20 20151023 150900 7.98 1.18 20151023 150900 8.00 1.18 20151023 150900 8.00 1.21 20151023 150900 8.02 1.19 20151023 150900 8.04 1.19 20151023 150900 8.04 1.21 20151023 150900 8.06 1.20 20151023 150900 8.07 1.21 20151023 150900 8.09 1.20 20151023 150900 8.11 1.21 20151023 150900 8.11 1.22 20151023 150900 8.14 1.21 20151023 150900 8.14 1.22 20151023 150900 8.16 1.21 20151023 150900 8.18 1.22 20151023 150900 8.20 1.22 20151023 150900 8.22 1.22 20151023 150900 8.22 1.23 20151023 150900 8.23 1.22 20151023 150900 8.24 1.23 20151023 150900 8.25 1.23 20151023 150900 8.26 1.23 20151023 151000 0.43 0.70 20151023 151000 0.44 0.70 20151023 151000 0.52 0.71 20151023 151000 0.53 0.69 20151023 151000 0.64 0.69 20151023 151000 0.64 0.71 20151023 151000 0.72 0.68 20151023 151000 0.75 0.71 20151023 151000 0.83 0.68 20151023 151000 0.85 0.72 20151023 151000 0.92 0.67 20151023 151000 1.02 0.67 20151023 151000 1.08 0.73 20151023 151000 1.11 0.66 20151023 151000 1.21 0.66 20151023 151000 1.30 0.73 20151023 151000 1.32 0.65 20151023 151000 1.40 0.64 20151023 151000 1.64 0.62 20151023 151000 1.76 0.61 20151023 151000 1.87 0.60 20151023 151000 2.01 0.60 20151023 151000 2.16 0.59 20151023 151000 2.27 0.57 20151023 151000 2.30 0.51 20151023 151000 2.32 0.47 20151023 151000 2.41 0.24 20151023 151000 2.41 0.26 20151023 151000 2.43 0.27 20151023 151000 2.53 0.47 20151023 151000 2.90 0.51 20151023 151000 3.28 0.56 20151023 151000 3.59 0.60 20151023 151000 4.33 0.69 20151023 151000 4.69 0.73 20151023 151000 4.98 0.77 20151023 151000 5.32 0.82 20151023 151000 5.46 0.84 20151023 151100 1.07 0.77 20151023 151100 1.08 0.77 20151023 151100 1.09 0.77 20151023 151100 1.15 0.77 20151023 151100 1.21 0.78 20151023 151100 1.28 0.78 20151023 151100 1.36 0.78 20151023 151100 1.37 0.74 20151023 151100 1.41 0.74 20151023 151100 1.44 0.78 20151023 151100 1.45 0.74 20151023 151100 1.49 0.74 20151023 151100 1.51 0.78 20151023 151100 1.54 0.74 20151023 151100 1.58 0.79 20151023 151100 1.59 0.74 20151023 151100 1.76 0.75 20151023 151100 1.78 0.75 20151023 151100 1.80 0.79 20151023 151100 1.85 0.75 20151023 151100 1.87 0.75 20151023 151100 1.89 0.75 20151023 151100 1.91 0.75 20151023 151100 1.93 0.76 20151023 151100 1.97 0.76 20151023 151100 2.01 0.76 20151023 151100 2.05 0.76 20151023 151100 2.08 0.77 20151023 151100 2.12 0.77 20151023 151100 2.16 0.77 20151023 151100 2.20 0.78 20151023 151100 2.23 0.78 20151023 151100 2.29 0.78 20151023 151100 2.37 0.79 20151023 151100 2.46 0.79 20151023 151100 2.53 0.79 20151023 151100 2.61 0.79 20151023 151100 2.69 0.79 20151023 151100 2.78 0.80 20151023 151100 2.84 0.80 20151023 151100 2.90 0.82 20151023 151100 2.93 0.80 20151023 151100 2.95 0.80 20151023 151100 2.96 0.80 20151023 151100 2.98 0.81 20151023 151100 2.99 0.81 20151023 151100 3.01 0.81 20151023 151100 3.02 0.81 20151023 151100 3.03 0.82 20151023 151100 3.05 0.82 20151023 151200 1.12 0.77 20151023 151200 1.13 0.77 20151023 151200 1.14 0.78 20151023 151200 1.15 0.77 20151023 151200 1.15 0.78 20151023 151200 1.16 0.77 20151023 151200 1.16 0.79 20151023 151200 1.18 0.77 20151023 151200 1.18 0.79 20151023 151200 1.19 0.78 20151023 151200 1.20 0.77 20151023 151200 1.21 0.79 20151023 151200 1.23 0.78 20151023 151200 1.24 0.77 20151023 151200 1.25 0.79 20151023 151200 1.27 0.78 20151023 151200 1.28 0.80 20151023 151200 1.31 0.77 20151023 151200 1.32 0.78 20151023 151200 1.33 0.80 20151023 151200 1.37 0.77 20151023 151200 1.37 0.78 20151023 151200 1.38 0.80 20151023 151200 1.41 0.78 20151023 151200 1.41 0.81 20151023 151200 1.42 0.77 20151023 151200 1.45 0.81 20151023 151200 1.49 0.77 20151023 151200 1.49 0.82 20151023 151200 1.51 0.78 20151023 151200 1.54 0.82 20151023 151200 1.56 0.78 20151023 151200 1.57 0.78 20151023 151200 1.57 0.82 20151023 151200 1.59 0.78 20151023 151200 1.62 0.76 20151023 151200 1.62 0.78 20151023 151200 1.62 0.83 20151023 151200 1.65 0.77 20151023 151200 1.66 0.83 20151023 151200 1.68 0.76 20151023 151200 1.69 0.77 20151023 151200 1.71 0.84 20151023 151200 1.73 0.76 20151023 151200 1.73 0.77 20151023 151200 1.74 0.76 20151023 151200 1.75 0.76 20151023 151200 1.75 0.84 20151023 151200 1.76 0.76 20151023 151200 1.77 0.76 20151023 151200 1.78 0.76 20151023 151200 1.79 0.76 20151023 151200 1.80 0.76 20151023 151200 1.80 0.85 20151023 151200 1.82 0.76 20151023 151200 1.83 0.76 20151023 151200 1.84 0.76 20151023 151200 1.87 0.85 20151023 151200 1.95 0.86 20151023 151200 2.01 0.86 20151023 151300 2.18 0.88 20151023 151300 2.27 0.88 20151023 151300 2.38 0.89 20151023 151300 2.42 0.89 20151023 151300 2.46 0.89 20151023 151300 2.49 0.89 20151023 151300 2.52 0.90 20151023 151300 2.56 0.90 20151023 151300 2.59 0.90 20151023 151300 2.64 0.90 20151023 151300 2.65 0.91 20151023 151300 2.66 0.91 20151023 151300 2.67 0.91 20151023 151300 2.69 0.91 20151023 151300 2.71 0.91 20151023 151300 2.73 0.91 20151023 151300 2.77 0.91 20151023 151300 2.84 0.91 20151023 151300 2.91 0.91 20151023 151300 2.98 0.91 20151023 151300 3.04 0.91 20151023 151300 3.11 0.91 20151023 151300 3.18 0.91 20151023 151300 3.23 0.92 20151023 151300 3.30 0.92 20151023 151300 3.33 0.92 20151023 151300 3.34 0.92 20151023 151300 3.34 0.93 20151023 151300 3.35 0.93 20151023 151300 3.36 0.93 20151023 151300 3.37 0.94 20151023 151300 3.38 0.94 20151023 151300 3.39 0.94 20151023 151300 3.45 0.95 20151023 151300 3.52 0.95 20151023 151300 3.58 0.96 20151023 151300 3.65 0.97 20151023 151300 3.71 0.97 20151023 151300 3.78 0.98 20151023 151300 3.85 0.99 20151023 151300 3.92 0.99 20151023 151300 3.99 1.00 20151023 151300 4.10 1.00 20151023 151300 4.22 1.01 20151023 151300 4.33 1.01 20151023 151300 4.42 1.02 20151023 151300 4.54 1.02 20151023 151300 4.65 1.02 20151023 151300 4.75 1.03 20151023 151300 4.87 1.03 20151023 151300 4.97 1.04 20151023 151300 5.05 1.04 20151023 151300 5.11 1.04 20151023 151300 5.19 1.05 20151023 151300 5.27 1.05 20151023 151300 5.34 1.06 20151023 151300 5.40 1.06 20151023 151300 5.48 1.06 20151023 151400 5.55 1.07 20151023 151400 5.57 1.07 20151023 151400 5.57 1.08 20151023 151400 5.58 1.08 20151023 151400 5.59 1.08 20151023 151400 5.59 1.09 20151023 151400 5.60 1.09 20151023 151400 5.61 1.09 20151023 151400 5.62 1.10 20151023 151400 5.63 1.10 20151023 151400 5.65 1.10 20151023 151400 5.66 1.10 20151023 151400 5.67 1.11 20151023 151400 5.68 1.11 20151023 151400 5.70 1.11 20151023 151400 5.72 1.12 20151023 151400 5.74 1.12 20151023 151400 5.76 1.12 20151023 151400 5.78 1.12 20151023 151400 5.80 1.12 20151023 151400 5.81 1.13 20151023 151400 5.84 1.13 20151023 151400 5.86 1.13 20151023 151400 5.88 1.13 20151023 151400 5.90 1.14 20151023 151400 5.91 1.14 20151023 151400 5.93 1.14 20151023 151400 5.95 1.15 20151023 151400 5.96 1.15 20151023 151400 5.98 1.15 20151023 151400 6.00 1.16 20151023 151400 6.02 1.16 20151023 151400 6.03 1.16 20151023 151400 6.04 1.17 20151023 151400 6.05 1.17 20151023 151400 6.06 1.17 20151023 151400 6.08 1.18 20151023 151400 6.09 1.18 20151023 151400 6.10 1.19 20151023 151400 6.11 1.19 20151023 151400 6.12 1.19 20151023 151400 6.14 1.20 20151023 151400 6.15 1.20 20151023 151400 6.15 1.21 20151023 151400 6.17 1.21 20151023 151400 6.18 1.22 20151023 151400 6.19 1.22 20151023 151400 6.20 1.23 20151023 151400 6.21 1.23 20151023 151400 6.21 1.24 20151023 151400 6.22 1.24 20151023 151400 6.22 1.25 20151023 151400 6.22 1.26 20151023 151400 6.23 1.26 20151023 151400 6.23 1.27 20151023 151500 4.66 1.35 20151023 151500 4.68 1.35 20151023 151500 4.70 1.35 20151023 151500 4.72 1.34 20151023 151500 4.75 1.34 20151023 151500 4.81 1.34 20151023 151500 4.87 1.34 20151023 151500 4.91 1.34 20151023 151500 4.97 1.34 20151023 151500 5.03 1.33 20151023 151500 5.07 1.33 20151023 151500 5.13 1.33 20151023 151500 5.18 1.33 20151023 151500 5.24 1.33 20151023 151500 5.29 1.33 20151023 151500 5.35 1.33 20151023 151500 5.42 1.33 20151023 151500 5.48 1.32 20151023 151500 5.53 1.32 20151023 151500 5.60 1.32 20151023 151500 5.66 1.32 20151023 151500 5.71 1.32 20151023 151500 5.75 1.32 20151023 151500 5.78 1.32 20151023 151500 5.81 1.32 20151023 151500 5.83 1.32 20151023 151500 5.86 1.31 20151023 151500 5.89 1.31 20151023 151500 5.92 1.31 20151023 151500 5.95 1.31 20151023 151500 5.97 1.31 20151023 151500 5.99 1.31 20151023 151500 6.00 1.31 20151023 151500 6.01 1.31 20151023 151500 6.02 1.31 20151023 151500 6.03 1.30 20151023 151500 6.04 1.30 20151023 151500 6.05 1.30 20151023 151500 6.06 1.30 20151023 151500 6.08 1.30 20151023 151500 6.09 1.30 20151023 151500 6.11 1.30 20151023 151500 6.13 1.30 20151023 151500 6.15 1.30 20151023 151500 6.16 1.30 20151023 151500 6.18 1.30 20151023 151500 6.20 1.30 20151023 151500 6.21 1.30 20151023 151500 6.22 1.30 20151023 151500 6.23 1.28 20151023 151500 6.23 1.30 20151023 151500 6.24 1.28 20151023 151500 6.24 1.30 20151023 151500 6.25 1.29 20151023 151600 0.96 1.66 20151023 151600 0.96 1.67 20151023 151600 0.98 1.68 20151023 151600 1.00 1.65 20151023 151600 1.02 1.69 20151023 151600 1.06 1.63 20151023 151600 1.09 1.70 20151023 151600 1.16 1.71 20151023 151600 1.21 1.61 20151023 151600 1.24 1.72 20151023 151600 1.32 1.60 20151023 151600 1.33 1.73 20151023 151600 1.41 1.58 20151023 151600 1.42 1.74 20151023 151600 1.51 1.75 20151023 151600 1.52 1.58 20151023 151600 1.63 1.57 20151023 151600 1.73 1.56 20151023 151600 1.83 1.55 20151023 151600 1.94 1.55 20151023 151600 2.06 1.54 20151023 151600 2.18 1.53 20151023 151600 2.27 1.53 20151023 151600 2.40 1.52 20151023 151600 2.51 1.51 20151023 151600 2.62 1.51 20151023 151600 2.75 1.51 20151023 151600 2.87 1.50 20151023 151600 2.99 1.50 20151023 151600 3.09 1.49 20151023 151600 3.22 1.49 20151023 151600 3.34 1.48 20151023 151600 3.44 1.48 20151023 151600 3.51 1.47 20151023 151600 3.58 1.47 20151023 151600 3.66 1.46 20151023 151600 3.72 1.46 20151023 151600 3.79 1.46 20151023 151600 3.87 1.45 20151023 151600 3.95 1.45 20151023 151600 4.01 1.44 20151023 151600 4.07 1.44 20151023 151600 4.10 1.43 20151023 151600 4.15 1.43 20151023 151600 4.19 1.43 20151023 151600 4.22 1.42 20151023 151600 4.27 1.42 20151023 151600 4.31 1.41 20151023 151600 4.35 1.41 20151023 151600 4.39 1.41 20151023 151600 4.41 1.40 20151023 151600 4.44 1.40 20151023 151600 4.45 1.40 20151023 151600 4.47 1.39 20151023 151600 4.50 1.39 20151023 151600 4.51 1.38 20151023 151600 4.53 1.38 20151023 151600 4.55 1.37 20151023 151600 4.57 1.37 20151023 151600 4.59 1.37 20151023 151600 4.60 1.36 20151023 151600 4.63 1.36 20151023 151600 4.65 1.36 20151023 151700 1.62 1.76 20151023 151700 1.72 1.77 20151023 151700 1.80 1.78 20151023 151700 1.85 1.79 20151023 151700 1.92 1.80 20151023 151700 2.00 1.81 20151023 151700 2.06 1.82 20151023 151700 2.13 1.83 20151023 151700 2.21 1.85 20151023 151700 2.29 1.86 20151023 151700 2.36 1.87 20151023 151700 2.43 1.88 20151023 151700 2.51 1.89 20151023 151700 2.60 1.90 20151023 151700 2.68 1.91 20151023 151700 2.79 1.92 20151023 151700 2.89 1.93 20151023 151700 3.02 1.94 20151023 151700 3.13 1.95 20151023 151700 3.24 1.96 20151023 151700 3.36 1.97 20151023 151700 3.45 1.99 20151023 151700 3.58 2.00 20151023 151700 3.70 2.01 20151023 151700 3.81 2.02 20151023 151700 3.92 2.04 20151023 151700 4.04 2.05 20151023 151700 4.15 2.06 20151023 151700 4.24 2.07 20151023 151700 4.28 2.08 20151023 151700 4.35 2.10 20151023 151700 4.41 2.11 20151023 151700 4.46 2.12 20151023 151700 4.52 2.13 20151023 151700 4.57 2.15 20151023 151700 4.63 2.16 20151023 151700 4.69 2.17 20151023 151700 4.71 2.18 20151023 151700 4.73 2.20 20151023 151700 4.76 2.21 20151023 151700 4.77 2.22 20151023 151700 4.80 2.23 20151023 151700 4.82 2.25 20151023 151700 4.85 2.26 20151023 151700 4.88 2.27 20151023 151700 4.91 2.28 20151023 151700 4.93 2.30 20151023 151700 4.95 2.31 20151023 151700 4.96 2.32 20151023 151700 4.99 2.33 20151023 151700 5.00 2.34 20151023 151700 5.03 2.35 20151023 151700 5.06 2.36 20151023 151700 5.08 2.37 20151023 151700 5.10 2.38 20151023 151700 5.11 2.39 20151023 151700 5.13 2.41 20151023 151700 5.16 2.42 20151023 151700 5.17 2.43 20151023 151700 5.19 2.44 20151023 151700 5.22 2.45 20151023 151700 5.22 2.46 20151023 151700 5.25 2.47 20151023 151700 5.26 2.48 20151023 151800 5.30 2.50 20151023 151800 5.34 2.51 20151023 151800 5.36 2.52 20151023 151800 5.40 2.53 20151023 151800 5.44 2.54 20151023 151800 5.45 2.55 20151023 151800 5.50 2.56 20151023 151800 5.52 2.57 20151023 151800 5.57 2.58 20151023 151800 5.64 2.60 20151023 151800 5.68 2.61 20151023 151800 5.75 2.62 20151023 151800 5.80 2.63 20151023 151800 5.85 2.64 20151023 151800 5.92 2.66 20151023 151800 5.97 2.67 20151023 151800 6.04 2.68 20151023 151800 6.13 2.69 20151023 151800 6.20 2.70 20151023 151800 6.29 2.71 20151023 151800 6.38 2.73 20151023 151800 6.46 2.74 20151023 151800 6.55 2.75 20151023 151800 6.61 2.76 20151023 151800 6.70 2.77 20151023 151800 6.80 2.79 20151023 151800 6.88 2.80 20151023 151800 6.97 2.81 20151023 151800 7.08 2.83 20151023 151800 7.16 2.84 20151023 151800 7.25 2.85 20151023 151800 7.34 2.86 20151023 151800 7.45 2.88 20151023 151800 7.56 2.90 20151023 151800 7.59 2.90 20151023 151800 7.64 2.92 20151023 151800 7.68 2.93 20151023 151800 7.71 2.94 20151023 151800 7.76 2.95 20151023 151800 7.81 2.97 20151023 151800 7.84 2.98 20151023 151800 7.90 2.99 20151023 151800 7.93 3.00 20151023 151800 7.95 3.01 20151023 151800 7.97 3.02 20151023 151800 7.97 3.03 20151023 151800 7.99 3.04 20151023 151800 8.00 3.06 20151023 151800 8.01 3.05 20151023 151800 8.02 3.07 20151023 151800 8.05 3.10 20151023 151800 8.06 3.09 20151023 151800 8.06 3.16 20151023 151800 8.06 3.17 20151023 151800 8.07 3.11 20151023 151800 8.07 3.12 20151023 151800 8.07 3.14 20151023 151800 8.07 3.15 20151023 151800 8.08 3.12 20151023 151800 8.08 3.13 20151023 151800 8.08 3.14 20151023 151900 5.60 3.26 20151023 151900 5.61 3.26 20151023 151900 5.64 3.26 20151023 151900 5.65 3.26 20151023 151900 5.69 3.26 20151023 151900 5.72 3.26 20151023 151900 5.75 3.26 20151023 151900 5.79 3.26 20151023 151900 5.85 3.26 20151023 151900 5.87 3.27 20151023 151900 5.92 3.26 20151023 151900 5.95 3.27 20151023 151900 6.01 3.25 20151023 151900 6.02 3.27 20151023 151900 6.11 3.27 20151023 151900 6.19 3.28 20151023 151900 6.21 3.26 20151023 151900 6.27 3.28 20151023 151900 6.32 3.28 20151023 151900 6.38 3.28 20151023 151900 6.39 3.25 20151023 151900 6.41 3.28 20151023 151900 6.48 3.28 20151023 151900 6.55 3.25 20151023 151900 6.56 3.28 20151023 151900 6.61 3.28 20151023 151900 6.70 3.29 20151023 151900 6.77 3.28 20151023 151900 6.79 3.25 20151023 151900 6.88 3.29 20151023 151900 7.00 3.24 20151023 151900 7.00 3.29 20151023 151900 7.12 3.29 20151023 151900 7.21 3.24 20151023 151900 7.28 3.29 20151023 151900 7.43 3.24 20151023 151900 7.45 3.30 20151023 151900 7.57 3.29 20151023 151900 7.65 3.24 20151023 151900 7.76 3.30 20151023 151900 7.89 3.23 20151023 151900 7.90 3.23 20151023 151900 7.92 3.22 20151023 151900 7.92 3.23 20151023 151900 7.92 3.24 20151023 151900 7.93 3.22 20151023 151900 7.95 3.30 20151023 151900 7.97 3.22 20151023 151900 7.99 3.21 20151023 151900 8.03 3.21 20151023 151900 8.06 3.18 20151023 151900 8.06 3.19 20151023 151900 8.06 3.20 20151023 151900 8.06 3.21 20151023 151900 8.07 3.18 20151023 151900 8.09 3.30 20151023 151900 8.26 3.30 20151023 151900 8.37 3.30 20151023 151900 8.47 3.30 20151023 151900 8.57 3.30 20151023 151900 8.70 3.30 20151023 151900 8.81 3.29 20151023 152000 10.00 2.95 20151023 152000 10.05 3.28 20151023 152000 10.12 2.96 20151023 152000 10.16 2.98 20151023 152000 10.21 3.00 20151023 152000 10.23 3.27 20151023 152000 10.26 3.01 20151023 152000 10.31 3.03 20151023 152000 10.37 3.05 20151023 152000 10.39 3.27 20151023 152000 10.41 3.06 20151023 152000 10.46 3.07 20151023 152000 10.53 3.09 20151023 152000 10.55 3.10 20151023 152000 10.55 3.27 20151023 152000 10.56 3.12 20151023 152000 10.59 3.13 20151023 152000 10.59 3.26 20151023 152000 10.60 3.25 20151023 152000 10.61 3.14 20151023 152000 10.61 3.25 20151023 152000 10.62 3.15 20151023 152000 10.63 3.24 20151023 152000 10.65 3.23 20151023 152000 10.66 3.17 20151023 152000 10.67 3.22 20151023 152000 10.68 3.18 20151023 152000 10.70 3.22 20151023 152000 10.72 3.19 20151023 152000 10.72 3.21 20151023 152000 10.75 3.20 20151023 152000 6.21 2.59 20151023 152000 6.27 2.60 20151023 152000 6.33 2.60 20151023 152000 6.39 2.61 20151023 152000 6.46 2.62 20151023 152000 6.53 2.63 20151023 152000 6.60 2.63 20151023 152000 6.68 2.64 20151023 152000 6.92 2.66 20151023 152000 7.19 2.68 20151023 152000 7.40 2.69 20151023 152000 7.67 2.71 20151023 152000 7.93 2.73 20151023 152000 8.15 2.74 20151023 152000 8.41 2.76 20151023 152000 8.67 2.77 20151023 152000 8.91 2.79 20151023 152000 8.94 3.30 20151023 152000 9.02 2.81 20151023 152000 9.07 3.29 20151023 152000 9.17 2.83 20151023 152000 9.21 3.29 20151023 152000 9.31 2.85 20151023 152000 9.35 3.29 20151023 152000 9.43 2.87 20151023 152000 9.46 3.29 20151023 152000 9.58 2.89 20151023 152000 9.61 3.28 20151023 152000 9.73 2.91 20151023 152000 9.76 3.28 20151023 152000 9.87 2.93 20151023 152000 9.89 3.28 20151023 152100 6.16 2.58 20151023 152100 6.20 2.58 20151023 152100 6.40 2.58 20151023 152100 6.59 2.58 20151023 152100 6.79 2.58 20151023 152100 6.96 2.58 20151023 152100 7.16 2.58 20151023 152100 7.36 2.58 20151023 152100 7.53 2.58 20151023 152100 7.73 2.58 20151023 152100 7.86 2.58 20151023 152100 7.95 2.58 20151023 152100 8.02 2.58 20151023 152100 8.11 2.58 20151023 152100 8.19 2.57 20151023 152100 8.26 2.57 20151023 152100 8.34 2.57 20151023 152100 8.43 2.57 20151023 152100 8.50 2.56 20151023 152100 8.54 2.56 20151023 152100 8.58 2.56 20151023 152100 8.62 2.55 20151023 152100 8.65 2.55 20151023 152100 8.69 2.54 20151023 152100 8.70 2.37 20151023 152100 8.72 2.54 20151023 152100 8.74 2.48 20151023 152100 8.75 2.48 20151023 152100 8.75 2.49 20151023 152100 8.76 2.49 20151023 152100 8.76 2.53 20151023 152100 8.77 2.50 20151023 152100 8.78 2.48 20151023 152100 8.78 2.50 20151023 152100 8.79 2.38 20151023 152100 8.79 2.51 20151023 152100 8.79 2.53 20151023 152100 8.80 2.51 20151023 152100 8.81 2.52 20151023 152100 8.82 2.48 20151023 152100 8.82 2.52 20151023 152100 8.85 2.48 20151023 152100 8.87 2.39 20151023 152100 8.88 2.48 20151023 152100 8.92 2.48 20151023 152100 8.94 2.40 20151023 152100 8.95 2.48 20151023 152100 8.98 2.48 20151023 152100 9.00 2.41 20151023 152100 9.02 2.48 20151023 152100 9.06 2.48 20151023 152100 9.08 2.42 20151023 152100 9.11 2.48 20151023 152100 9.15 2.48 20151023 152100 9.16 2.43 20151023 152100 9.20 2.48 20151023 152100 9.22 2.44 20151023 152100 9.24 2.47 20151023 152100 9.28 2.47 20151023 152100 9.30 2.45 20151023 152100 9.33 2.47 20151023 152100 9.37 2.46 20151023 152100 9.39 2.47 20151023 152100 9.43 2.47 20151023 152200 1.64 1.65 20151023 152200 1.66 1.64 20151023 152200 1.67 1.66 20151023 152200 1.68 1.63 20151023 152200 1.72 1.62 20151023 152200 1.86 1.67 20151023 152200 2.13 1.68 20151023 152200 2.40 1.69 20151023 152200 2.66 1.70 20151023 152200 2.90 1.71 20151023 152200 3.19 1.72 20151023 152200 3.48 1.73 20151023 152200 3.50 1.83 20151023 152200 3.52 1.84 20151023 152200 3.53 1.82 20151023 152200 3.57 1.81 20151023 152200 3.57 1.85 20151023 152200 3.62 1.80 20151023 152200 3.63 1.86 20151023 152200 3.66 1.79 20151023 152200 3.70 1.87 20151023 152200 3.71 1.74 20151023 152200 3.71 1.78 20151023 152200 3.75 1.77 20151023 152200 3.75 1.88 20151023 152200 3.82 1.89 20151023 152200 3.83 1.76 20151023 152200 3.89 1.75 20151023 152200 3.89 1.90 20151023 152200 3.96 1.91 20151023 152200 4.02 1.92 20151023 152200 4.19 1.93 20151023 152200 4.37 1.95 20151023 152200 4.52 1.96 20151023 152200 4.71 1.97 20151023 152200 4.90 1.98 20151023 152200 5.06 1.99 20151023 152200 5.26 2.00 20151023 152200 5.45 2.02 20151023 152200 5.65 2.03 20151023 152200 5.80 2.04 20151023 152200 5.99 2.05 20151023 152200 6.19 2.07 20151023 152200 6.34 2.08 20151023 152200 6.53 2.10 20151023 152200 6.72 2.11 20151023 152200 6.91 2.12 20151023 152200 7.07 2.14 20151023 152200 7.24 2.15 20151023 152200 7.34 2.16 20151023 152200 7.42 2.18 20151023 152200 7.53 2.19 20151023 152200 7.63 2.21 20151023 152200 7.73 2.22 20151023 152200 7.82 2.23 20151023 152200 7.92 2.25 20151023 152200 8.02 2.26 20151023 152200 8.10 2.27 20151023 152200 8.19 2.29 20151023 152200 8.28 2.30 20151023 152200 8.37 2.32 20151023 152200 8.45 2.33 20151023 152200 8.54 2.34 20151023 152200 8.63 2.36 20151023 152300 0.02 1.48 20151023 152300 0.14 1.48 20151023 152300 0.18 1.48 20151023 152300 0.34 1.48 20151023 152300 0.37 1.48 20151023 152300 0.49 1.48 20151023 152300 0.55 1.48 20151023 152300 0.62 1.48 20151023 152300 0.71 1.48 20151023 152300 0.78 1.49 20151023 152300 0.85 1.48 20151023 152300 0.94 1.49 20151023 152300 1.03 1.48 20151023 152300 1.09 1.50 20151023 152300 1.14 1.48 20151023 152300 1.21 1.48 20151023 152300 1.23 1.50 20151023 152300 1.30 1.48 20151023 152300 1.40 1.48 20151023 152300 1.40 1.51 20151023 152300 1.47 1.48 20151023 152300 1.55 1.51 20151023 152300 1.56 1.47 20151023 152300 1.65 1.47 20151023 152300 1.72 1.52 20151023 152300 1.74 1.47 20151023 152300 1.76 1.61 20151023 152300 1.77 1.52 20151023 152300 1.78 1.60 20151023 152300 1.80 1.53 20151023 152300 1.81 1.47 20151023 152300 1.82 1.54 20151023 152300 1.83 1.55 20151023 152300 1.83 1.60 20151023 152300 1.85 1.55 20151023 152300 1.86 1.56 20151023 152300 1.87 1.59 20151023 152300 1.88 1.57 20151023 152300 1.89 1.57 20151023 152300 1.91 1.47 20151023 152300 1.91 1.58 20151023 152300 2.06 1.47 20151023 152300 2.22 1.47 20151023 152300 2.44 1.47 20151023 152300 2.68 1.47 20151023 152300 2.94 1.47 20151023 152300 3.17 1.47 20151023 152300 3.46 1.47 20151023 152300 3.73 1.47 20151023 152300 3.93 1.47 20151023 152300 4.17 1.48 20151023 152300 4.39 1.48 20151023 152300 4.60 1.48 20151023 152300 4.84 1.48 20151023 152300 5.09 1.49 20151023 152300 5.33 1.49 20151023 152300 5.52 1.49 20151023 152300 5.73 1.50 20151023 152300 5.90 1.50 20151023 152300 6.05 1.51 20151023 152300 6.21 1.51 20151023 152300 6.39 1.52 20151023 152300 6.53 1.53 20151023 152400 10.01 2.08 20151023 152400 10.06 2.09 20151023 152400 10.10 2.09 20151023 152400 10.15 2.10 20151023 152400 10.20 2.11 20151023 152400 10.25 2.12 20151023 152400 10.30 2.13 20151023 152400 10.35 2.14 20151023 152400 10.35 2.15 20151023 152400 10.35 2.16 20151023 152400 10.35 2.17 20151023 152400 10.36 2.17 20151023 152400 10.36 2.18 20151023 152400 10.37 2.19 20151023 152400 10.38 2.20 20151023 152400 6.70 1.53 20151023 152400 6.86 1.54 20151023 152400 7.04 1.54 20151023 152400 7.16 1.55 20151023 152400 7.31 1.57 20151023 152400 7.45 1.58 20151023 152400 7.58 1.59 20151023 152400 7.72 1.60 20151023 152400 7.87 1.62 20151023 152400 8.00 1.63 20151023 152400 8.12 1.64 20151023 152400 8.26 1.65 20151023 152400 8.33 1.66 20151023 152400 8.38 1.68 20151023 152400 8.44 1.69 20151023 152400 8.51 1.70 20151023 152400 8.56 1.71 20151023 152400 8.62 1.73 20151023 152400 8.68 1.74 20151023 152400 8.75 1.75 20151023 152400 8.80 1.76 20151023 152400 8.87 1.78 20151023 152400 8.95 1.79 20151023 152400 9.01 1.81 20151023 152400 9.08 1.82 20151023 152400 9.16 1.83 20151023 152400 9.22 1.85 20151023 152400 9.29 1.86 20151023 152400 9.36 1.88 20151023 152400 9.44 1.89 20151023 152400 9.50 1.90 20151023 152400 9.57 1.92 20151023 152400 9.64 1.93 20151023 152400 9.69 1.95 20151023 152400 9.76 1.96 20151023 152400 9.83 1.98 20151023 152400 9.89 1.99 20151023 152400 9.92 2.06 20151023 152400 9.93 2.06 20151023 152400 9.94 2.05 20151023 152400 9.95 2.04 20151023 152400 9.96 2.00 20151023 152400 9.96 2.03 20151023 152400 9.96 2.07 20151023 152400 9.97 2.02 20151023 152400 9.98 2.01 20151023 152500 10.06 2.20 20151023 152500 10.30 2.19 20151023 152500 10.37 2.20 20151023 152500 10.38 2.20 20151023 152500 10.39 2.20 20151023 152500 10.40 2.20 20151023 152500 10.41 2.19 20151023 152500 10.41 2.20 20151023 152500 10.42 2.19 20151023 152500 2.31 2.49 20151023 152500 2.32 2.50 20151023 152500 2.33 2.50 20151023 152500 2.35 2.51 20151023 152500 2.37 2.48 20151023 152500 2.38 2.51 20151023 152500 2.41 2.52 20151023 152500 2.45 2.52 20151023 152500 2.49 2.53 20151023 152500 2.50 2.47 20151023 152500 2.55 2.53 20151023 152500 2.67 2.46 20151023 152500 2.86 2.46 20151023 152500 3.06 2.45 20151023 152500 3.23 2.44 20151023 152500 3.45 2.43 20151023 152500 3.66 2.42 20151023 152500 3.85 2.42 20151023 152500 4.04 2.40 20151023 152500 4.18 2.39 20151023 152500 4.31 2.38 20151023 152500 4.46 2.36 20151023 152500 4.61 2.35 20151023 152500 4.73 2.33 20151023 152500 4.88 2.32 20151023 152500 5.03 2.30 20151023 152500 5.18 2.29 20151023 152500 5.39 2.29 20151023 152500 5.67 2.30 20151023 152500 5.96 2.31 20151023 152500 6.19 2.32 20151023 152500 6.47 2.33 20151023 152500 6.75 2.34 20151023 152500 6.98 2.35 20151023 152500 7.26 2.37 20151023 152500 7.55 2.38 20151023 152500 7.63 2.36 20151023 152500 7.71 2.35 20151023 152500 7.80 2.34 20151023 152500 7.91 2.33 20151023 152500 8.00 2.32 20151023 152500 8.12 2.31 20151023 152500 8.24 2.30 20151023 152500 8.35 2.29 20151023 152500 8.50 2.28 20151023 152500 8.73 2.27 20151023 152500 8.91 2.26 20151023 152500 9.15 2.24 20151023 152500 9.38 2.23 20151023 152500 9.62 2.22 20151023 152500 9.82 2.21 20151023 152600 10.08 3.20 20151023 152600 10.19 3.22 20151023 152600 10.33 3.24 20151023 152600 10.47 3.27 20151023 152600 10.58 3.29 20151023 152600 10.72 3.31 20151023 152600 10.85 3.34 20151023 152600 10.97 3.36 20151023 152600 11.07 3.38 20151023 152600 11.19 3.40 20151023 152600 11.32 3.43 20151023 152600 11.42 3.45 20151023 152600 11.55 3.47 20151023 152600 11.68 3.50 20151023 152600 11.81 3.52 20151023 152600 12.03 3.56 20151023 152600 12.25 3.59 20151023 152600 12.44 3.62 20151023 152600 2.64 2.53 20151023 152600 2.76 2.54 20151023 152600 2.88 2.54 20151023 152600 3.06 2.54 20151023 152600 3.25 2.55 20151023 152600 3.41 2.55 20151023 152600 3.63 2.55 20151023 152600 3.85 2.56 20151023 152600 4.01 2.56 20151023 152600 4.21 2.57 20151023 152600 4.43 2.58 20151023 152600 4.67 2.58 20151023 152600 4.86 2.59 20151023 152600 5.09 2.59 20151023 152600 5.33 2.60 20151023 152600 5.53 2.61 20151023 152600 5.76 2.62 20151023 152600 5.93 2.63 20151023 152600 6.08 2.64 20151023 152600 6.26 2.66 20151023 152600 6.45 2.68 20151023 152600 6.60 2.69 20151023 152600 6.78 2.70 20151023 152600 6.96 2.72 20151023 152600 7.14 2.73 20151023 152600 7.25 2.75 20151023 152600 7.36 2.77 20151023 152600 7.47 2.78 20151023 152600 7.55 2.80 20151023 152600 7.67 2.82 20151023 152600 7.78 2.84 20151023 152600 7.87 2.85 20151023 152600 7.98 2.87 20151023 152600 8.09 2.89 20151023 152600 8.23 2.91 20151023 152600 8.40 2.94 20151023 152600 8.58 2.96 20151023 152600 8.73 2.98 20151023 152600 8.90 3.01 20151023 152600 9.09 3.04 20151023 152600 9.27 3.06 20151023 152600 9.41 3.08 20151023 152600 9.59 3.11 20151023 152600 9.71 3.13 20151023 152600 9.82 3.15 20151023 152600 9.95 3.18 20151023 152700 10.58 1.76 20151023 152700 10.74 1.79 20151023 152700 10.94 1.83 20151023 152700 11.15 1.87 20151023 152700 11.20 2.72 20151023 152700 11.22 2.64 20151023 152700 11.30 2.80 20151023 152700 11.33 1.90 20151023 152700 11.33 2.58 20151023 152700 11.48 2.86 20151023 152700 11.55 2.51 20151023 152700 11.56 1.94 20151023 152700 11.69 2.94 20151023 152700 11.76 1.98 20151023 152700 11.77 2.01 20151023 152700 11.81 2.05 20151023 152700 11.82 2.43 20151023 152700 11.86 3.02 20151023 152700 11.87 2.08 20151023 152700 11.95 2.12 20151023 152700 12.03 3.08 20151023 152700 12.05 2.15 20151023 152700 12.10 2.37 20151023 152700 12.19 2.19 20151023 152700 12.28 3.16 20151023 152700 12.35 2.22 20151023 152700 12.51 2.25 20151023 152700 12.51 2.30 20151023 152700 12.57 3.23 20151023 152700 12.65 3.65 20151023 152700 12.87 3.69 20151023 152700 12.89 3.31 20151023 152700 13.06 3.72 20151023 152700 13.18 3.37 20151023 152700 13.28 3.76 20151023 152700 13.50 3.79 20151023 152700 13.56 3.44 20151023 152700 13.69 3.83 20151023 152700 13.84 3.85 20151023 152700 13.95 3.52 20151023 152700 14.02 3.88 20151023 152700 14.08 3.56 20151023 152700 14.16 3.61 20151023 152700 14.20 3.91 20151023 152700 14.25 3.67 20151023 152700 14.32 3.71 20151023 152700 14.36 3.94 20151023 152700 14.40 3.76 20151023 152700 14.49 3.81 20151023 152700 14.55 3.97 20151023 152700 14.56 3.85 20151023 152700 14.64 3.90 20151023 152700 14.72 3.95 20151023 152700 14.75 4.00 20151023 152700 14.76 3.96 20151023 152700 14.81 3.97 20151023 152700 14.86 3.98 20151023 152700 14.91 4.00 20151023 152700 14.91 4.02 20151023 152700 14.95 4.01 20151023 152700 15.00 4.02 20151023 152700 15.06 4.04 20151023 152700 15.10 4.05 20151023 152700 15.11 4.05 20151023 152800 10.00 1.66 20151023 152800 10.06 1.66 20151023 152800 10.11 1.66 20151023 152800 10.24 1.69 20151023 152800 10.41 1.73 20151023 152800 5.19 1.23 20151023 152800 5.22 1.24 20151023 152800 5.25 1.22 20151023 152800 5.31 1.20 20151023 152800 5.38 1.19 20151023 152800 5.43 1.26 20151023 152800 5.44 1.18 20151023 152800 5.52 1.17 20151023 152800 5.60 1.28 20151023 152800 5.61 1.16 20151023 152800 5.68 1.15 20151023 152800 5.78 1.14 20151023 152800 5.81 1.31 20151023 152800 6.02 1.14 20151023 152800 6.03 1.33 20151023 152800 6.21 1.35 20151023 152800 6.27 1.14 20151023 152800 6.44 1.37 20151023 152800 6.48 1.14 20151023 152800 6.67 1.39 20151023 152800 6.72 1.14 20151023 152800 6.86 1.41 20151023 152800 6.97 1.14 20151023 152800 7.16 1.44 20151023 152800 7.17 1.14 20151023 152800 7.41 1.14 20151023 152800 7.48 1.47 20151023 152800 7.65 1.14 20151023 152800 7.75 1.49 20151023 152800 8.06 1.51 20151023 152800 8.38 1.54 20151023 152800 8.64 1.56 20151023 152800 8.95 1.58 20151023 152800 9.25 1.61 20151023 152800 9.56 1.63 20151023 152800 9.65 1.64 20151023 152800 9.73 1.64 20151023 152800 9.79 1.64 20151023 152800 9.85 1.65 20151023 152800 9.91 1.65 20151023 152800 9.96 1.65 20151023 154300 17.38 5.67 20151023 154300 17.45 5.78 20151023 154300 17.50 6.65 20151023 154300 17.51 6.61 20151023 154300 17.51 6.68 20151023 154300 17.55 5.88 20151023 154300 17.56 6.56 20151023 154300 17.56 6.70 20151023 154300 17.61 6.51 20151023 154300 17.62 6.73 20151023 154300 17.64 5.99 20151023 154300 17.67 6.48 20151023 154300 17.68 6.75 20151023 154300 17.69 6.42 20151023 154300 17.74 6.77 20151023 154300 17.75 6.11 20151023 154300 17.76 6.37 20151023 154300 17.81 6.80 20151023 154300 17.82 6.34 20151023 154300 17.83 6.20 20151023 154300 17.88 6.82 20151023 154300 17.89 6.29 20151023 154300 17.96 6.85 20151023 154300 18.04 6.88 20151023 154300 18.17 6.91 20151023 154300 18.32 6.94 20151023 154300 18.46 6.97 20151023 154300 18.62 7.01 20151023 154300 18.66 7.10 20151023 154300 18.78 7.04 20151023 154300 18.80 7.12 20151023 154300 18.93 7.08 20151023 154300 18.96 7.14 20151023 154300 19.09 7.12 20151023 154300 19.09 7.16 20151023 154300 19.24 7.17 20151023 154300 19.26 7.16 20151023 154300 19.41 7.19 20151023 154400 10.00 4.69 20151023 154400 10.09 4.11 20151023 154400 10.29 4.10 20151023 154400 10.31 4.75 20151023 154400 10.56 4.10 20151023 154400 10.58 4.80 20151023 154400 10.81 4.09 20151023 154400 10.90 4.85 20151023 154400 11.03 4.08 20151023 154400 11.24 4.94 20151023 154400 11.30 4.07 20151023 154400 11.50 5.01 20151023 154400 11.86 5.10 20151023 154400 12.24 5.18 20151023 154400 12.61 5.27 20151023 154400 12.94 5.34 20151023 154400 13.34 5.42 20151023 154400 13.77 5.51 20151023 154400 14.08 5.58 20151023 154400 14.29 5.66 20151023 154400 14.50 5.74 20151023 154400 14.68 5.81 20151023 154400 14.90 5.89 20151023 154400 15.13 5.97 20151023 154400 15.32 6.04 20151023 154400 15.56 6.13 20151023 154400 15.81 6.21 20151023 154400 15.95 6.27 20151023 154400 16.05 6.32 20151023 154400 16.15 6.37 20151023 154400 16.24 6.41 20151023 154400 16.34 6.47 20151023 154400 16.45 6.52 20151023 154400 16.55 6.57 20151023 154400 16.67 6.62 20151023 154400 16.79 6.68 20151023 154400 16.91 6.72 20151023 154400 17.06 6.76 20151023 154400 17.21 6.80 20151023 154400 17.34 6.83 20151023 154400 17.50 6.87 20151023 154400 17.66 6.91 20151023 154400 17.80 6.95 20151023 154400 17.97 6.99 20151023 154400 18.14 7.04 20151023 154400 18.26 7.06 20151023 154400 18.40 7.07 20151023 154400 18.54 7.09 20151023 154400 8.77 4.35 20151023 154400 8.78 4.32 20151023 154400 8.82 4.30 20151023 154400 8.89 4.27 20151023 154400 8.90 4.40 20151023 154400 8.99 4.25 20151023 154400 9.06 4.46 20151023 154400 9.10 4.22 20151023 154400 9.26 4.19 20151023 154400 9.28 4.52 20151023 154400 9.44 4.16 20151023 154400 9.51 4.58 20151023 154400 9.62 4.14 20151023 154400 9.73 4.63 20151023 154400 9.86 4.12 20151023 154500 11.24 4.21 20151023 154500 11.27 4.19 20151023 154500 11.30 4.17 20151023 154500 11.32 4.16 20151023 154500 11.35 4.14 20151023 154500 11.38 4.12 20151023 154500 11.41 4.10 20151023 154500 11.44 4.08 20151023 154500 11.48 4.06 20151023 154500 11.52 4.05 20151023 154500 11.58 4.04 20151023 154500 11.58 4.06 20151023 154500 11.64 4.03 20151023 154500 11.70 4.02 20151023 154500 11.76 4.02 20151023 154500 11.81 4.05 20151023 154500 11.82 4.01 20151023 154500 11.88 4.00 20151023 154500 11.93 3.99 20151023 154500 11.96 4.04 20151023 154500 11.97 4.03 20151023 154500 11.99 3.98 20151023 154500 11.99 4.02 20151023 154500 12.00 4.01 20151023 154500 12.01 3.99 20151023 154500 12.01 4.00 20151023 154500 12.02 3.96 20151023 154500 12.02 3.97 20151023 154500 12.02 3.98 20151023 154500 12.03 3.96 20151023 154500 12.05 3.95 20151023 154500 12.05 3.98 20151023 154500 12.06 3.95 20151023 154500 12.08 3.95 20151023 154500 12.09 3.94 20151023 154500 12.11 3.94 20151023 154500 12.11 3.98 20151023 154500 12.13 3.94 20151023 154500 12.14 3.93 20151023 154500 12.16 3.93 20151023 154500 12.17 3.97 20151023 154500 12.21 3.93 20151023 154500 12.24 3.97 20151023 154500 12.26 3.93 20151023 154500 12.29 3.97 20151023 154500 12.30 3.94 20151023 154500 12.35 3.94 20151023 154500 12.36 3.96 20151023 154500 12.40 3.94 20151023 154500 12.42 3.96 20151023 154500 12.44 3.94 20151023 154500 12.47 3.96 20151023 154500 12.48 3.94 20151023 154500 12.53 3.95 20151023 154500 12.54 3.96 20151023 154500 12.56 3.95 20151023 154500 12.57 3.95 20151023 154500 12.58 3.95 20151023 154600 11.26 4.23 20151023 154600 11.30 4.26 20151023 154600 11.35 4.29 20151023 154600 11.39 4.31 20151023 154600 11.44 4.34 20151023 154600 11.49 4.36 20151023 154600 11.54 4.39 20151023 154600 11.59 4.41 20151023 154600 11.67 4.45 20151023 154600 11.85 4.51 20151023 154600 12.01 4.55 20151023 154600 12.21 4.61 20151023 154600 12.42 4.67 20151023 154600 12.59 4.72 20151023 154600 12.81 4.78 20151023 154600 13.04 4.84 20151023 154600 13.24 4.90 20151023 154600 13.52 4.97 20151023 154600 13.86 5.04 20151023 154600 14.14 5.10 20151023 154600 14.47 5.17 20151023 154600 14.79 5.24 20151023 154600 14.98 5.60 20151023 154600 15.03 5.61 20151023 154600 15.06 5.61 20151023 154600 15.08 5.62 20151023 154600 15.11 5.30 20151023 154600 15.11 5.62 20151023 154600 15.13 5.62 20151023 154600 15.15 5.62 20151023 154600 15.17 5.62 20151023 154600 15.19 5.63 20151023 154600 15.21 5.63 20151023 154600 15.24 5.63 20151023 154600 15.26 5.63 20151023 154600 15.29 5.63 20151023 154600 15.32 5.63 20151023 154600 15.35 5.63 20151023 154600 15.37 5.54 20151023 154600 15.37 5.55 20151023 154600 15.37 5.63 20151023 154600 15.38 5.36 20151023 154600 15.38 5.56 20151023 154600 15.39 5.57 20151023 154600 15.40 5.63 20151023 154600 15.41 5.58 20151023 154600 15.42 5.59 20151023 154600 15.43 5.60 20151023 154600 15.43 5.63 20151023 154600 15.45 5.61 20151023 154600 15.45 5.62 20151023 154600 15.46 5.54 20151023 154600 15.46 5.61 20151023 154600 15.48 5.62 20151023 154600 15.55 5.53 20151023 154600 15.62 5.53 20151023 154600 15.69 5.43 20151023 154600 15.71 5.53 20151023 154600 15.79 5.52 20151023 154600 15.87 5.52 20151023 154600 15.96 5.52 20151023 154600 16.00 5.49 20151023 154600 16.05 5.52 20151023 154700 12.52 4.82 20151023 154700 12.56 4.83 20151023 154700 12.60 4.84 20151023 154700 12.63 4.85 20151023 154700 12.67 4.86 20151023 154700 12.70 4.88 20151023 154700 12.74 4.89 20151023 154700 12.77 4.90 20151023 154700 12.81 4.92 20151023 154700 12.84 4.93 20151023 154700 12.87 4.94 20151023 154700 12.91 4.96 20151023 154700 12.95 4.97 20151023 154700 12.99 4.99 20151023 154700 13.04 5.00 20151023 154700 13.11 5.02 20151023 154700 13.17 5.04 20151023 154700 13.23 5.05 20151023 154700 13.30 5.07 20151023 154700 13.36 5.09 20151023 154700 13.42 5.10 20151023 154700 13.48 5.12 20151023 154700 13.53 5.14 20151023 154700 13.57 5.15 20151023 154700 13.60 5.17 20151023 154700 13.64 5.18 20151023 154700 13.68 5.20 20151023 154700 13.71 5.21 20151023 154700 13.75 5.23 20151023 154700 13.79 5.25 20151023 154700 13.83 5.26 20151023 154700 13.86 5.28 20151023 154700 13.90 5.29 20151023 154700 13.93 5.30 20151023 154700 13.97 5.32 20151023 154700 14.01 5.33 20151023 154700 14.05 5.35 20151023 154700 14.08 5.36 20151023 154700 14.12 5.38 20151023 154700 14.17 5.39 20151023 154700 14.19 5.40 20151023 154700 14.22 5.41 20151023 154700 14.25 5.42 20151023 154700 14.28 5.43 20151023 154700 14.31 5.44 20151023 154700 14.33 5.45 20151023 154700 14.36 5.46 20151023 154700 14.38 5.47 20151023 154700 14.41 5.48 20151023 154700 14.43 5.49 20151023 154700 14.45 5.49 20151023 154700 14.48 5.50 20151023 154700 14.50 5.50 20151023 154700 14.52 5.51 20151023 154700 14.55 5.52 20151023 154700 14.58 5.52 20151023 154700 14.60 5.53 20151023 154700 14.64 5.54 20151023 154700 14.69 5.54 20151023 154700 14.73 5.55 20151023 154700 14.78 5.56 20151023 154700 14.83 5.57 20151023 154700 14.88 5.58 20151023 154700 14.93 5.59 20151023 154800 10.04 4.30 20151023 154800 10.13 4.31 20151023 154800 10.22 4.32 20151023 154800 10.32 4.34 20151023 154800 10.41 4.36 20151023 154800 10.49 4.37 20151023 154800 10.58 4.39 20151023 154800 10.68 4.40 20151023 154800 10.76 4.42 20151023 154800 10.85 4.43 20151023 154800 10.94 4.45 20151023 154800 10.99 4.46 20151023 154800 11.05 4.48 20151023 154800 11.10 4.49 20151023 154800 11.16 4.50 20151023 154800 11.20 4.52 20151023 154800 11.26 4.53 20151023 154800 11.32 4.55 20151023 154800 11.36 4.56 20151023 154800 11.41 4.57 20151023 154800 11.45 4.58 20151023 154800 11.49 4.59 20151023 154800 11.53 4.60 20151023 154800 11.57 4.62 20151023 154800 11.62 4.63 20151023 154800 11.66 4.64 20151023 154800 11.70 4.65 20151023 154800 11.75 4.66 20151023 154800 11.80 4.67 20151023 154800 11.87 4.68 20151023 154800 11.93 4.69 20151023 154800 11.99 4.70 20151023 154800 12.06 4.71 20151023 154800 12.13 4.73 20151023 154800 12.20 4.74 20151023 154800 12.26 4.75 20151023 154800 12.33 4.76 20151023 154800 12.38 4.77 20151023 154800 12.41 4.78 20151023 154800 12.45 4.79 20151023 154800 12.49 4.81 20151023 154800 8.79 3.99 20151023 154800 8.80 4.00 20151023 154800 8.82 4.01 20151023 154800 8.85 4.03 20151023 154800 8.86 4.04 20151023 154800 8.89 4.05 20151023 154800 8.91 4.07 20151023 154800 8.93 4.08 20151023 154800 8.98 4.09 20151023 154800 9.03 4.11 20151023 154800 9.08 4.12 20151023 154800 9.12 4.13 20151023 154800 9.18 4.15 20151023 154800 9.23 4.16 20151023 154800 9.27 4.17 20151023 154800 9.33 4.18 20151023 154800 9.41 4.20 20151023 154800 9.50 4.21 20151023 154800 9.58 4.23 20151023 154800 9.67 4.24 20151023 154800 9.77 4.26 20151023 154800 9.84 4.27 20151023 154800 9.94 4.28 20151023 154900 6.18 3.32 20151023 154900 6.20 3.31 20151023 154900 6.22 3.30 20151023 154900 6.22 3.34 20151023 154900 6.25 3.29 20151023 154900 6.27 3.35 20151023 154900 6.28 3.28 20151023 154900 6.30 3.27 20151023 154900 6.30 3.36 20151023 154900 6.33 3.26 20151023 154900 6.34 3.37 20151023 154900 6.36 3.25 20151023 154900 6.39 3.24 20151023 154900 6.39 3.38 20151023 154900 6.42 3.23 20151023 154900 6.44 3.40 20151023 154900 6.45 3.22 20151023 154900 6.48 3.21 20151023 154900 6.49 3.41 20151023 154900 6.51 3.20 20151023 154900 6.53 3.42 20151023 154900 6.54 3.19 20151023 154900 6.58 3.17 20151023 154900 6.60 3.17 20151023 154900 6.60 3.43 20151023 154900 6.64 3.15 20151023 154900 6.68 3.14 20151023 154900 6.70 3.45 20151023 154900 6.81 3.46 20151023 154900 6.93 3.48 20151023 154900 7.01 3.49 20151023 154900 7.13 3.51 20151023 154900 7.24 3.52 20151023 154900 7.34 3.54 20151023 154900 7.46 3.55 20151023 154900 7.57 3.57 20151023 154900 7.65 3.59 20151023 154900 7.73 3.60 20151023 154900 7.82 3.62 20151023 154900 7.91 3.63 20151023 154900 7.99 3.65 20151023 154900 8.07 3.67 20151023 154900 8.16 3.68 20151023 154900 8.25 3.70 20151023 154900 8.28 3.71 20151023 154900 8.30 3.73 20151023 154900 8.32 3.74 20151023 154900 8.34 3.76 20151023 154900 8.37 3.77 20151023 154900 8.40 3.79 20151023 154900 8.42 3.80 20151023 154900 8.45 3.82 20151023 154900 8.47 3.83 20151023 154900 8.50 3.85 20151023 154900 8.53 3.86 20151023 154900 8.57 3.88 20151023 154900 8.60 3.89 20151023 154900 8.63 3.90 20151023 154900 8.65 3.92 20151023 154900 8.69 3.93 20151023 154900 8.72 3.95 20151023 154900 8.75 3.96 20151023 154900 8.77 3.97 20151023 155000 6.56 2.98 20151023 155000 6.57 2.93 20151023 155000 6.57 2.94 20151023 155000 6.57 2.96 20151023 155000 6.57 2.97 20151023 155000 6.57 3.00 20151023 155000 6.57 3.01 20151023 155000 6.57 3.02 20151023 155000 6.58 3.03 20151023 155000 6.58 3.04 20151023 155000 6.59 2.92 20151023 155000 6.60 2.91 20151023 155000 6.60 3.06 20151023 155000 6.61 2.89 20151023 155000 6.61 3.07 20151023 155000 6.62 2.88 20151023 155000 6.63 3.08 20151023 155000 6.64 3.09 20151023 155000 6.65 2.87 20151023 155000 6.65 3.11 20151023 155000 6.66 2.86 20151023 155000 6.67 3.12 20151023 155000 6.68 2.85 20151023 155000 6.68 3.13 20151023 155000 6.70 2.83 20151023 155000 6.71 2.82 20151023 155000 6.74 2.81 20151023 155000 6.76 2.80 20151023 155000 6.78 2.79 20151023 155000 6.81 2.78 20151023 155000 6.85 2.77 20151023 155000 6.87 2.77 20151023 155000 6.90 2.76 20151023 155000 6.93 2.75 20151023 155000 6.97 2.74 20151023 155000 7.00 2.73 20151023 155000 7.04 2.72 20151023 155000 7.08 2.72 20151023 155000 7.14 2.71 20151023 155000 7.18 2.70 20151023 155000 7.23 2.70 20151023 155000 7.28 2.69 20151023 155000 7.33 2.68 20151023 155000 7.39 2.67 20151023 155000 7.45 2.67 20151023 155000 7.52 2.66 20151023 155000 7.58 2.66 20151023 155000 7.65 2.66 20151023 155000 7.72 2.65 20151023 155000 7.78 2.65 20151023 155000 7.85 2.65 20151023 155000 7.93 2.64 20151023 155000 8.00 2.64 20151023 155000 8.02 2.63 20151023 155000 8.06 2.63 20151023 155000 8.08 2.62 20151023 155000 8.11 2.62 20151023 155000 8.13 2.62 20151023 155000 8.18 2.61 20151023 155000 8.21 2.61 20151023 155000 8.23 2.60 20151023 155000 8.27 2.60 20151023 155000 8.31 2.60 20151023 155000 8.33 2.60 20151023 155100 10.08 2.35 20151023 155100 10.15 2.28 20151023 155100 10.18 2.35 20151023 155100 10.23 2.29 20151023 155100 10.28 2.35 20151023 155100 10.33 2.29 20151023 155100 10.37 2.35 20151023 155100 10.42 2.29 20151023 155100 10.47 2.35 20151023 155100 10.50 2.30 20151023 155100 10.50 2.31 20151023 155100 10.50 2.32 20151023 155100 10.50 2.33 20151023 155100 10.51 2.32 20151023 155100 10.51 2.33 20151023 155100 10.51 2.34 20151023 155100 8.36 2.59 20151023 155100 8.39 2.59 20151023 155100 8.43 2.59 20151023 155100 8.46 2.59 20151023 155100 8.50 2.59 20151023 155100 8.54 2.58 20151023 155100 8.56 2.58 20151023 155100 8.57 2.54 20151023 155100 8.57 2.56 20151023 155100 8.58 2.52 20151023 155100 8.59 2.50 20151023 155100 8.60 2.49 20151023 155100 8.61 2.47 20151023 155100 8.62 2.46 20151023 155100 8.64 2.44 20151023 155100 8.68 2.43 20151023 155100 8.73 2.42 20151023 155100 8.77 2.41 20151023 155100 8.82 2.40 20151023 155100 8.87 2.40 20151023 155100 8.90 2.39 20151023 155100 8.95 2.38 20151023 155100 9.00 2.37 20151023 155100 9.04 2.37 20151023 155100 9.07 2.37 20151023 155100 9.11 2.36 20151023 155100 9.14 2.36 20151023 155100 9.17 2.36 20151023 155100 9.21 2.36 20151023 155100 9.24 2.36 20151023 155100 9.27 2.36 20151023 155100 9.29 2.36 20151023 155100 9.33 2.36 20151023 155100 9.36 2.36 20151023 155100 9.39 2.36 20151023 155100 9.43 2.35 20151023 155100 9.48 2.35 20151023 155100 9.52 2.35 20151023 155100 9.55 2.35 20151023 155100 9.60 2.35 20151023 155100 9.64 2.35 20151023 155100 9.69 2.35 20151023 155100 9.78 2.35 20151023 155100 9.89 2.35 20151023 155100 9.99 2.35 20151023 155200 10.05 2.28 20151023 155200 5.90 2.11 20151023 155200 6.05 2.11 20151023 155200 6.21 2.10 20151023 155200 6.37 2.10 20151023 155200 6.51 2.10 20151023 155200 6.68 2.10 20151023 155200 6.84 2.09 20151023 155200 6.99 2.09 20151023 155200 7.16 2.10 20151023 155200 7.35 2.11 20151023 155200 7.54 2.12 20151023 155200 7.71 2.12 20151023 155200 7.92 2.13 20151023 155200 8.13 2.14 20151023 155200 8.32 2.14 20151023 155200 8.52 2.25 20151023 155200 8.53 2.25 20151023 155200 8.54 2.15 20151023 155200 8.54 2.25 20151023 155200 8.55 2.25 20151023 155200 8.57 2.25 20151023 155200 8.58 2.25 20151023 155200 8.60 2.25 20151023 155200 8.62 2.24 20151023 155200 8.62 2.26 20151023 155200 8.64 2.24 20151023 155200 8.65 2.26 20151023 155200 8.66 2.16 20151023 155200 8.67 2.26 20151023 155200 8.68 2.17 20151023 155200 8.68 2.24 20151023 155200 8.69 2.26 20151023 155200 8.70 2.17 20151023 155200 8.71 2.24 20151023 155200 8.72 2.18 20151023 155200 8.72 2.26 20151023 155200 8.74 2.19 20151023 155200 8.74 2.24 20151023 155200 8.74 2.25 20151023 155200 8.75 2.25 20151023 155200 8.76 2.23 20151023 155200 8.77 2.20 20151023 155200 8.78 2.24 20151023 155200 8.80 2.21 20151023 155200 8.80 2.24 20151023 155200 8.82 2.24 20151023 155200 8.83 2.22 20151023 155200 8.84 2.24 20151023 155200 8.85 2.23 20151023 155200 8.87 2.22 20151023 155200 8.87 2.23 20151023 155200 8.95 2.24 20151023 155200 9.06 2.24 20151023 155200 9.16 2.24 20151023 155200 9.27 2.25 20151023 155200 9.38 2.25 20151023 155200 9.47 2.25 20151023 155200 9.58 2.25 20151023 155200 9.69 2.26 20151023 155200 9.79 2.26 20151023 155200 9.87 2.27 20151023 155200 9.96 2.27 20151023 155300 5.23 2.17 20151023 155300 5.25 2.17 20151023 155300 5.28 2.18 20151023 155300 5.30 2.16 20151023 155300 5.34 2.19 20151023 155300 5.35 2.15 20151023 155300 5.40 2.15 20151023 155300 5.41 2.20 20151023 155300 5.46 2.14 20151023 155300 5.46 2.20 20151023 155300 5.50 2.13 20151023 155300 5.55 2.13 20151023 155300 5.55 2.21 20151023 155300 5.61 2.12 20151023 155300 5.62 2.22 20151023 155300 5.65 2.11 20151023 155300 5.70 2.23 20151023 155300 5.78 2.24 20151023 155300 5.80 2.11 20151023 155300 5.85 2.24 20151023 155300 5.91 2.25 20151023 155300 5.99 2.26 20151023 155300 6.04 2.27 20151023 155300 6.12 2.27 20151023 155300 6.20 2.28 20151023 155300 6.26 2.29 20151023 155300 6.34 2.30 20151023 155300 6.42 2.30 20151023 155300 6.46 2.31 20151023 155300 6.49 2.31 20151023 155300 6.53 2.32 20151023 155300 6.56 2.33 20151023 155300 6.60 2.33 20151023 155300 6.63 2.34 20151023 155300 6.66 2.34 20151023 155300 6.70 2.35 20151023 155300 6.73 2.35 20151023 155300 6.74 2.36 20151023 155300 6.74 2.37 20151023 155300 6.75 2.38 20151023 155300 6.75 2.39 20151023 155300 6.76 2.40 20151023 155300 6.78 2.41 20151023 155300 6.83 2.42 20151023 155300 6.86 2.42 20151023 155300 6.91 2.43 20151023 155300 6.96 2.44 20151023 155300 7.00 2.44 20151023 155300 7.04 2.45 20151023 155300 7.08 2.46 20151023 155300 7.13 2.46 20151023 155300 7.16 2.47 20151023 155300 7.18 2.47 20151023 155300 7.20 2.48 20151023 155300 7.23 2.49 20151023 155300 7.25 2.49 20151023 155300 7.27 2.50 20151023 155300 7.30 2.50 20151023 155300 7.32 2.51 20151023 155300 7.34 2.51 20151023 155300 7.35 2.52 20151023 155400 7.35 2.53 20151023 155400 7.36 2.54 20151023 155400 7.36 2.55 20151023 155400 7.37 2.55 20151023 155400 7.37 2.56 20151023 155400 7.38 2.56 20151023 155400 7.42 2.57 20151023 155400 7.45 2.57 20151023 155400 7.48 2.58 20151023 155400 7.52 2.58 20151023 155400 7.55 2.59 20151023 155400 7.58 2.59 20151023 155400 7.61 2.59 20151023 155400 7.64 2.60 20151023 155400 7.67 2.60 20151023 155400 7.70 2.61 20151023 155400 7.73 2.61 20151023 155400 7.77 2.61 20151023 155400 7.79 2.62 20151023 155400 7.81 2.62 20151023 155400 7.84 2.63 20151023 155400 7.87 2.63 20151023 155400 7.88 2.63 20151023 155400 7.91 2.64 20151023 155400 7.93 2.64 20151023 155400 7.94 2.65 20151023 155400 7.98 2.65 20151023 155400 7.99 2.66 20151023 155400 8.01 2.66 20151023 155400 8.03 2.66 20151023 155400 8.05 2.67 20151023 155400 8.06 2.67 20151023 155400 8.09 2.68 20151023 155400 8.10 2.68 20151023 155400 8.12 2.69 20151023 155400 8.15 2.69 20151023 155400 8.16 2.69 20151023 155400 8.20 2.70 20151023 155400 8.21 2.70 20151023 155400 8.23 2.71 20151023 155400 8.25 2.71 20151023 155400 8.26 2.71 20151023 155400 8.27 2.71 20151023 155400 8.29 2.72 20151023 155400 8.30 2.72 20151023 155400 8.32 2.72 20151023 155400 8.33 2.73 20151023 155400 8.35 2.73 20151023 155400 8.36 2.73 20151023 155400 8.38 2.73 20151023 155400 8.39 2.73 20151023 155400 8.41 2.74 20151023 155400 8.42 2.74 20151023 155400 8.44 2.74 20151023 155400 8.45 2.74 20151023 155400 8.46 2.74 20151023 155400 8.48 2.75 20151023 155500 5.66 2.25 20151023 155500 5.74 2.26 20151023 155500 5.83 2.27 20151023 155500 5.90 2.28 20151023 155500 5.98 2.29 20151023 155500 6.07 2.30 20151023 155500 6.15 2.31 20151023 155500 6.25 2.32 20151023 155500 6.35 2.33 20151023 155500 6.46 2.34 20151023 155500 6.55 2.35 20151023 155500 6.66 2.37 20151023 155500 6.76 2.38 20151023 155500 6.87 2.39 20151023 155500 6.97 2.40 20151023 155500 7.06 2.41 20151023 155500 7.16 2.43 20151023 155500 7.27 2.44 20151023 155500 7.34 2.45 20151023 155500 7.44 2.46 20151023 155500 7.55 2.48 20151023 155500 7.64 2.49 20151023 155500 7.72 2.50 20151023 155500 7.81 2.51 20151023 155500 7.87 2.53 20151023 155500 7.92 2.54 20151023 155500 7.96 2.55 20151023 155500 8.01 2.56 20151023 155500 8.07 2.57 20151023 155500 8.10 2.58 20151023 155500 8.15 2.59 20151023 155500 8.21 2.60 20151023 155500 8.24 2.61 20151023 155500 8.27 2.62 20151023 155500 8.29 2.63 20151023 155500 8.32 2.64 20151023 155500 8.35 2.65 20151023 155500 8.36 2.65 20151023 155500 8.39 2.66 20151023 155500 8.42 2.67 20151023 155500 8.44 2.68 20151023 155500 8.46 2.69 20151023 155500 8.48 2.69 20151023 155500 8.48 2.70 20151023 155500 8.49 2.70 20151023 155500 8.49 2.71 20151023 155500 8.49 2.75 20151023 155500 8.50 2.75 20151023 155500 8.51 2.72 20151023 155500 8.52 2.75 20151023 155500 8.53 2.72 20151023 155500 8.53 2.73 20151023 155500 8.53 2.75 20151023 155500 8.54 2.73 20151023 155500 8.54 2.75 20151023 155500 8.55 2.74 20151023 155500 8.55 2.75 20151023 155500 8.56 2.74 20151023 155500 8.56 2.75 20151023 155600 5.31 2.16 20151023 155600 5.31 2.17 20151023 155600 5.33 2.16 20151023 155600 5.33 2.17 20151023 155600 5.34 2.18 20151023 155600 5.35 2.18 20151023 155600 5.36 2.15 20151023 155600 5.37 2.19 20151023 155600 5.38 2.15 20151023 155600 5.38 2.20 20151023 155600 5.40 2.14 20151023 155600 5.40 2.20 20151023 155600 5.41 2.21 20151023 155600 5.42 2.14 20151023 155600 5.43 2.22 20151023 155600 5.44 2.13 20151023 155600 5.46 2.13 20151023 155600 5.48 2.07 20151023 155600 5.48 2.08 20151023 155600 5.48 2.09 20151023 155600 5.49 1.99 20151023 155600 5.49 2.09 20151023 155600 5.49 2.10 20151023 155600 5.49 2.11 20151023 155600 5.49 2.12 20151023 155600 5.50 2.07 20151023 155600 5.51 2.06 20151023 155600 5.51 2.23 20151023 155600 5.52 1.99 20151023 155600 5.53 2.06 20151023 155600 5.55 1.99 20151023 155600 5.55 2.06 20151023 155600 5.57 2.05 20151023 155600 5.58 2.24 20151023 155600 5.59 2.00 20151023 155600 5.59 2.05 20151023 155600 5.61 2.05 20151023 155600 5.63 2.00 20151023 155600 5.63 2.04 20151023 155600 5.65 2.04 20151023 155600 5.66 2.00 20151023 155600 5.66 2.04 20151023 155600 5.68 2.03 20151023 155600 5.69 2.03 20151023 155600 5.70 2.01 20151023 155600 5.71 2.03 20151023 155600 5.72 2.02 20151023 155600 5.73 2.02 20151023 155600 5.74 2.01 20151023 155600 5.75 2.02 20151023 155600 5.76 2.02 20151023 155700 5.26 1.97 20151023 155700 5.29 1.97 20151023 155700 5.30 1.96 20151023 155700 5.31 1.97 20151023 155700 5.33 1.97 20151023 155700 5.36 1.96 20151023 155700 5.36 1.98 20151023 155700 5.39 1.98 20151023 155700 5.41 1.96 20151023 155700 5.41 1.98 20151023 155700 5.43 1.98 20151023 155700 5.46 1.96 20151023 155700 5.46 1.98 20151023 155700 5.51 1.96 20151023 155700 5.56 1.96 20151023 155700 5.61 1.96 20151023 155700 5.64 1.92 20151023 155700 5.65 1.92 20151023 155700 5.66 1.92 20151023 155700 5.67 1.92 20151023 155700 5.67 1.96 20151023 155700 5.68 1.93 20151023 155700 5.69 1.96 20151023 155700 5.70 1.93 20151023 155700 5.70 1.96 20151023 155700 5.71 1.92 20151023 155700 5.71 1.95 20151023 155700 5.72 1.93 20151023 155700 5.72 1.95 20151023 155700 5.73 1.93 20151023 155700 5.73 1.95 20151023 155700 5.74 1.92 20151023 155700 5.74 1.94 20151023 155700 5.74 1.95 20151023 155700 5.75 1.94 20151023 155700 5.76 1.94 20151023 155700 5.77 1.94 20151023 155700 5.78 1.91 20151023 155700 5.82 1.91 20151023 155700 5.86 1.91 20151023 155700 5.90 1.91 20151023 155700 5.94 1.91 20151023 155700 5.98 1.91 20151023 155700 6.03 1.91 20151023 155700 6.08 1.91 20151023 155700 6.13 1.91 20151023 155700 6.17 1.90 20151023 155700 6.19 1.87 20151023 155700 6.21 1.87 20151023 155700 6.22 1.87 20151023 155700 6.22 1.90 20151023 155700 6.23 1.87 20151023 155700 6.25 1.87 20151023 155700 6.25 1.88 20151023 155700 6.27 1.88 20151023 155700 6.27 1.90 20151023 155700 6.30 1.89 20151023 155700 6.31 1.89 20151023 155700 6.32 1.90 20151023 155700 6.34 1.89 20151023 155700 6.36 1.90 20151023 155800 3.75 1.68 20151023 155800 3.94 1.69 20151023 155800 4.13 1.70 20151023 155800 4.31 1.70 20151023 155800 4.50 1.71 20151023 155800 4.73 1.72 20151023 155800 4.88 1.73 20151023 155800 5.02 1.73 20151023 155800 5.22 1.74 20151023 155800 5.39 1.75 20151023 155800 5.56 1.76 20151023 155800 5.75 1.76 20151023 155800 5.94 1.77 20151023 155800 6.16 1.78 20151023 155800 6.28 1.87 20151023 155800 6.29 1.78 20151023 155800 6.31 1.87 20151023 155800 6.34 1.86 20151023 155800 6.35 1.79 20151023 155800 6.37 1.86 20151023 155800 6.39 1.79 20151023 155800 6.41 1.86 20151023 155800 6.44 1.80 20151023 155800 6.44 1.86 20151023 155800 6.47 1.86 20151023 155800 6.49 1.80 20151023 155800 6.50 1.86 20151023 155800 6.53 1.86 20151023 155800 6.55 1.80 20151023 155800 6.55 1.86 20151023 155800 6.58 1.86 20151023 155800 6.61 1.86 20151023 155800 6.62 1.81 20151023 155800 6.64 1.86 20151023 155800 6.66 1.86 20151023 155800 6.68 1.81 20151023 155800 6.69 1.86 20151023 155800 6.71 1.86 20151023 155800 6.73 1.81 20151023 155800 6.73 1.86 20151023 155800 6.76 1.86 20151023 155800 6.78 1.82 20151023 155800 6.78 1.86 20151023 155800 6.80 1.82 20151023 155800 6.80 1.86 20151023 155800 6.83 1.82 20151023 155800 6.83 1.86 20151023 155800 6.85 1.83 20151023 155800 6.85 1.86 20151023 155800 6.87 1.83 20151023 155800 6.88 1.85 20151023 155800 6.90 1.83 20151023 155800 6.91 1.85 20151023 155800 6.92 1.84 20151023 155800 6.92 1.85 20151023 155800 6.93 1.85 20151023 155800 6.94 1.84 20151023 155800 6.94 1.85 20151023 155800 6.95 1.85 20151023 155800 6.96 1.85 20151023 155800 6.97 1.85 20151023 155900 1.33 1.48 20151023 155900 1.40 1.48 20151023 155900 1.48 1.49 20151023 155900 1.57 1.49 20151023 155900 1.65 1.49 20151023 155900 1.75 1.49 20151023 155900 1.85 1.49 20151023 155900 1.96 1.49 20151023 155900 2.03 1.50 20151023 155900 2.12 1.50 20151023 155900 2.19 1.63 20151023 155900 2.21 1.50 20151023 155900 2.23 1.63 20151023 155900 2.29 1.62 20151023 155900 2.30 1.51 20151023 155900 2.31 1.62 20151023 155900 2.31 1.64 20151023 155900 2.37 1.62 20151023 155900 2.40 1.51 20151023 155900 2.41 1.61 20151023 155900 2.43 1.64 20151023 155900 2.51 1.51 20151023 155900 2.53 1.61 20151023 155900 2.60 1.64 20151023 155900 2.62 1.51 20151023 155900 2.62 1.61 20151023 155900 2.70 1.61 20151023 155900 2.72 1.52 20151023 155900 2.77 1.65 20151023 155900 2.83 1.52 20151023 155900 2.89 1.60 20151023 155900 2.91 1.52 20151023 155900 2.99 1.53 20151023 155900 3.00 1.65 20151023 155900 3.04 1.60 20151023 155900 3.06 1.53 20151023 155900 3.15 1.53 20151023 155900 3.19 1.66 20151023 155900 3.24 1.53 20151023 155900 3.26 1.60 20151023 155900 3.28 1.60 20151023 155900 3.32 1.59 20151023 155900 3.34 1.53 20151023 155900 3.39 1.67 20151023 155900 3.41 1.59 20151023 155900 3.42 1.54 20151023 155900 3.45 1.59 20151023 155900 3.53 1.54 20151023 155900 3.54 1.59 20151023 155900 3.54 1.67 20151023 155900 3.59 1.54 20151023 155900 3.61 1.55 20151023 155900 3.61 1.58 20151023 155900 3.64 1.55 20151023 155900 3.66 1.55 20151023 155900 3.68 1.58 20151023 155900 3.69 1.56 20151023 155900 3.72 1.56 20151023 155900 3.76 1.57 20151023 155900 3.77 1.58 20151023 155900 3.80 1.57 20151023 155900 3.83 1.58 20151023 160000 1.25 1.48 20151023 160000 1.27 1.48 20151023 160000 1.28 1.48 20151023 160000 1.30 1.48 20151023 160000 1.32 1.48 20151023 160000 1.36 1.49 20151023 160000 1.39 1.49 20151023 160000 1.44 1.49 20151023 160000 1.48 1.49 20151023 160000 1.53 1.49 20151023 160000 1.62 1.49 20151023 160000 1.72 1.49 20151023 160000 1.80 1.49 20151023 160000 1.90 1.49 20151023 160000 2.00 1.49 20151023 160000 2.11 1.49 20151023 160000 2.19 1.49 20151023 160000 2.30 1.49 20151023 160000 2.40 1.49 20151023 160000 2.50 1.49 20151023 160000 2.58 1.49 20151023 160000 2.68 1.49 20151023 160000 2.78 1.49 20151023 160000 2.88 1.50 20151023 160000 2.96 1.50 20151023 160000 3.06 1.50 20151023 160000 3.16 1.50 20151023 160000 3.25 1.50 20151023 160000 3.34 1.50 20151023 160000 3.44 1.50 20151023 160000 3.53 1.50 20151023 160000 3.61 1.51 20151023 160000 3.71 1.51 20151023 160000 3.81 1.51 20151023 160000 3.90 1.51 20151023 160000 3.98 1.51 20151023 160000 4.06 1.51 20151023 160000 4.10 1.51 20151023 160000 4.15 1.51 20151023 160000 4.18 1.51 20151023 160000 4.23 1.52 20151023 160000 4.27 1.52 20151023 160000 4.32 1.52 20151023 160000 4.36 1.52 20151023 160000 4.41 1.52 20151023 160000 4.46 1.52 20151023 160000 4.52 1.53 20151023 160000 4.57 1.53 20151023 160000 4.63 1.53 20151023 160000 4.69 1.53 20151023 160000 4.75 1.54 20151023 160000 4.80 1.54 20151023 160000 4.86 1.54 20151023 160000 4.93 1.54 20151023 160000 5.01 1.55 20151023 160000 5.08 1.55 20151023 160000 5.17 1.56 20151023 160000 5.25 1.56 20151023 160000 5.33 1.57 20151023 160000 5.41 1.57 20151023 160000 5.49 1.57 20151023 160000 5.57 1.58 20151023 160000 5.63 1.58 20151023 160000 5.67 1.58 20151023 160100 5.71 1.59 20151023 160100 5.75 1.59 20151023 160100 5.79 1.59 20151023 160100 5.83 1.60 20151023 160100 5.87 1.60 20151023 160100 5.92 1.60 20151023 160100 5.95 1.61 20151023 160100 5.95 1.62 20151023 160100 5.96 1.61 20151023 160100 6.00 1.63 20151023 160100 6.05 1.63 20151023 160100 6.09 1.63 20151023 160100 6.14 1.64 20151023 160100 6.18 1.64 20151023 160100 6.23 1.65 20151023 160100 6.27 1.65 20151023 160100 6.31 1.66 20151023 160100 6.36 1.66 20151023 160100 6.41 1.67 20151023 160100 6.46 1.67 20151023 160100 6.51 1.68 20151023 160100 6.56 1.69 20151023 160100 6.61 1.69 20151023 160100 6.65 1.70 20151023 160100 6.70 1.70 20151023 160100 6.75 1.71 20151023 160100 6.79 1.71 20151023 160100 6.83 1.72 20151023 160100 6.88 1.73 20151023 160100 6.92 1.73 20151023 160100 6.95 1.74 20151023 160100 7.00 1.74 20151023 160100 7.04 1.75 20151023 160100 7.09 1.75 20151023 160100 7.13 1.76 20151023 160100 7.16 1.76 20151023 160100 7.19 1.77 20151023 160100 7.23 1.77 20151023 160100 7.25 1.78 20151023 160100 7.29 1.78 20151023 160100 7.32 1.79 20151023 160100 7.35 1.79 20151023 160100 7.38 1.79 20151023 160100 7.40 1.80 20151023 160100 7.43 1.80 20151023 160100 7.45 1.80 20151023 160100 7.47 1.81 20151023 160100 7.50 1.81 20151023 160100 7.52 1.81 20151023 160100 7.54 1.81 20151023 160100 7.57 1.82 20151023 160100 7.59 1.82 20151023 160100 7.61 1.82 20151023 160100 7.62 1.82 20151023 160100 7.64 1.82 20151023 160100 7.65 1.82 20151023 160200 7.66 1.82 20151023 160200 7.68 1.83 20151023 160200 7.69 1.83 20151023 160200 7.71 1.83 20151023 160200 7.72 1.83 20151023 160200 7.74 1.83 20151023 160200 7.77 1.83 20151023 160200 7.79 1.83 20151023 160200 7.82 1.84 20151023 160200 7.85 1.84 20151023 160200 7.87 1.84 20151023 160200 7.90 1.84 20151023 160200 7.92 1.84 20151023 160200 7.94 1.84 20151023 160200 7.95 1.84 20151023 160200 7.95 1.85 20151023 160200 7.96 1.85 20151023 160200 7.97 1.85 20151023 160200 7.98 1.85 20151023 160200 7.99 1.85 20151023 160200 8.00 1.85 20151023 160200 8.02 1.85 20151023 160200 8.03 1.86 20151023 160200 8.05 1.86 20151023 160200 8.07 1.86 20151023 160200 8.09 1.86 20151023 160200 8.11 1.86 20151023 160200 8.12 1.87 20151023 160200 8.14 1.87 20151023 160200 8.15 1.86 20151023 160200 8.15 1.87 20151023 160200 8.16 1.86 20151023 160200 8.17 1.85 20151023 160200 8.18 1.85 20151023 160200 8.19 1.85 20151023 160200 8.20 1.85 20151023 160200 8.22 1.85 20151023 160200 8.23 1.85 20151023 160200 8.25 1.84 20151023 160200 8.26 1.84 20151023 160200 8.28 1.84 20151023 160200 8.29 1.84 20151023 160200 8.30 1.84 20151023 160200 8.33 1.84 20151023 160200 8.37 1.84 20151023 160200 8.41 1.83 20151023 160200 8.44 1.83 20151023 160200 8.48 1.83 20151023 160200 8.51 1.83 20151023 160200 8.55 1.82 20151023 160300 8.58 1.82 20151023 160300 8.61 1.82 20151023 160300 8.63 1.81 20151023 160300 8.64 1.81 20151023 160300 8.66 1.80 20151023 160300 8.67 1.80 20151023 160300 8.69 1.79 20151023 160300 8.70 1.79 20151023 160300 8.71 1.78 20151023 160300 8.73 1.77 20151023 160300 9.04 1.43 20151023 160300 9.11 1.39 20151023 160300 9.20 1.36 20151023 160300 9.29 1.32 20151023 160500 6.47 1.41 20151023 160500 6.49 1.42 20151023 160500 6.52 1.43 20151023 160500 6.54 1.43 20151023 160500 6.57 1.44 20151023 160500 6.60 1.44 20151023 160500 6.64 1.45 20151023 160500 6.69 1.46 20151023 160500 6.75 1.46 20151023 160500 6.81 1.47 20151023 160500 6.87 1.48 20151023 160500 6.92 1.48 20151023 160500 6.98 1.49 20151023 160500 7.05 1.50 20151023 160500 7.10 1.50 20151023 160500 7.14 1.51 20151023 160500 7.16 1.52 20151023 160500 7.18 1.58 20151023 160500 7.19 1.52 20151023 160500 7.19 1.57 20151023 160500 7.19 1.58 20151023 160500 7.20 1.53 20151023 160500 7.21 1.57 20151023 160500 7.23 1.53 20151023 160500 7.23 1.57 20151023 160500 7.24 1.57 20151023 160500 7.25 1.54 20151023 160500 7.25 1.58 20151023 160500 7.27 1.55 20151023 160500 7.27 1.56 20151023 160500 7.28 1.56 20151023 160500 7.29 1.55 20151023 160500 7.30 1.56 20151023 160500 7.31 1.56 20151023 160500 7.31 1.59 20151023 160500 7.38 1.59 20151023 160500 7.45 1.60 20151023 160500 7.50 1.60 20151023 160500 7.56 1.61 20151023 160500 7.62 1.61 20151023 160500 7.68 1.61 20151023 160500 7.73 1.61 20151023 160500 7.78 1.61 20151023 160500 7.84 1.61 20151023 160500 7.90 1.61 20151023 160500 7.94 1.61 20151023 160500 8.00 1.61 20151023 160500 8.04 1.53 20151023 160500 8.04 1.55 20151023 160500 8.05 1.52 20151023 160500 8.05 1.56 20151023 160500 8.05 1.60 20151023 160500 8.06 1.51 20151023 160500 8.07 1.57 20151023 160500 8.09 1.60 20151023 160500 8.10 1.50 20151023 160500 8.11 1.59 20151023 160500 8.14 1.60 20151023 160600 6.42 1.40 20151023 160600 6.44 1.39 20151023 160600 6.44 1.40 20151023 160600 6.45 1.41 20151023 160600 6.46 1.38 20151023 160600 6.47 1.38 20151023 160600 6.49 1.37 20151023 160600 6.51 1.37 20151023 160600 6.53 1.18 20151023 160600 6.53 1.36 20151023 160600 6.55 1.18 20151023 160600 6.56 1.36 20151023 160600 6.57 1.17 20151023 160600 6.57 1.19 20151023 160600 6.58 1.35 20151023 160600 6.59 1.17 20151023 160600 6.59 1.20 20151023 160600 6.60 1.20 20151023 160600 6.60 1.32 20151023 160600 6.60 1.33 20151023 160600 6.60 1.34 20151023 160600 6.61 1.17 20151023 160600 6.61 1.31 20151023 160600 6.62 1.21 20151023 160600 6.62 1.29 20151023 160600 6.62 1.30 20151023 160600 6.63 1.17 20151023 160600 6.63 1.28 20151023 160600 6.63 1.29 20151023 160600 6.64 1.16 20151023 160600 6.64 1.21 20151023 160600 6.64 1.26 20151023 160600 6.64 1.27 20151023 160600 6.65 1.22 20151023 160600 6.65 1.25 20151023 160600 6.65 1.26 20151023 160600 6.66 1.16 20151023 160600 6.66 1.24 20151023 160600 6.67 1.23 20151023 160600 6.67 1.24 20151023 160600 6.68 1.16 20151023 160600 6.68 1.23 20151023 160600 6.69 1.16 20151023 160600 6.72 1.16 20151023 160600 6.74 1.16 20151023 160600 6.76 1.16 20151023 160600 6.78 1.16 20151023 160600 6.80 1.16 20151023 160600 6.83 1.16 20151023 160600 6.85 1.16 20151023 160600 6.86 1.16 20151023 160600 6.87 1.16 20151023 160600 6.87 1.17 20151023 160600 6.87 1.18 20151023 160700 6.72 1.19 20151023 160700 6.73 1.19 20151023 160700 6.74 1.19 20151023 160700 6.74 1.20 20151023 160700 6.76 1.19 20151023 160700 6.76 1.20 20151023 160700 6.77 1.19 20151023 160700 6.77 1.20 20151023 160700 6.79 1.18 20151023 160700 6.79 1.20 20151023 160700 6.80 1.21 20151023 160700 6.81 1.18 20151023 160700 6.81 1.21 20151023 160700 6.81 1.23 20151023 160700 6.82 1.21 20151023 160700 6.82 1.22 20151023 160700 6.82 1.23 20151023 160700 6.82 1.24 20151023 160700 6.83 1.18 20151023 160700 6.83 1.21 20151023 160700 6.83 1.22 20151023 160700 6.83 1.24 20151023 160700 6.84 1.22 20151023 160700 6.84 1.24 20151023 160700 6.84 1.25 20151023 160700 6.85 1.18 20151023 160700 6.85 1.25 20151023 160700 6.86 1.25 20151023 160700 6.88 1.25 20151023 160700 6.91 1.26 20151023 160700 6.93 1.26 20151023 160700 6.96 1.26 20151023 160700 6.99 1.27 20151023 160700 7.01 1.27 20151023 160700 7.04 1.27 20151023 160700 7.07 1.28 20151023 160700 7.10 1.28 20151023 160700 7.14 1.29 20151023 160700 7.17 1.29 20151023 160700 7.21 1.30 20151023 160700 7.25 1.30 20151023 160700 7.28 1.31 20151023 160700 7.32 1.31 20151023 160700 7.33 1.37 20151023 160700 7.35 1.37 20151023 160700 7.36 1.32 20151023 160700 7.37 1.36 20151023 160700 7.38 1.36 20151023 160700 7.39 1.32 20151023 160700 7.39 1.36 20151023 160700 7.40 1.35 20151023 160700 7.41 1.33 20151023 160700 7.41 1.34 20151023 160800 3.68 1.45 20151023 160800 3.72 1.44 20151023 160800 3.76 1.43 20151023 160800 3.78 1.42 20151023 160800 3.82 1.42 20151023 160800 3.88 1.41 20151023 160800 3.95 1.41 20151023 160800 4.05 1.40 20151023 160800 4.13 1.40 20151023 160800 4.21 1.39 20151023 160800 4.31 1.39 20151023 160800 4.39 1.39 20151023 160800 4.48 1.38 20151023 160800 4.58 1.38 20151023 160800 4.69 1.38 20151023 160800 4.81 1.38 20151023 160800 4.95 1.38 20151023 160800 5.08 1.38 20151023 160800 5.22 1.38 20151023 160800 5.34 1.39 20151023 160800 5.46 1.39 20151023 160800 5.60 1.39 20151023 160800 5.71 1.39 20151023 160800 5.83 1.39 20151023 160800 5.95 1.39 20151023 160800 6.05 1.39 20151023 160800 6.15 1.40 20151023 160800 6.26 1.40 20151023 160800 6.37 1.40 20151023 160800 6.48 1.40 20151023 160800 6.58 1.40 20151023 160800 6.67 1.40 20151023 160800 6.72 1.40 20151023 160800 6.76 1.40 20151023 160800 6.81 1.40 20151023 160800 6.86 1.40 20151023 160800 6.90 1.40 20151023 160800 6.94 1.40 20151023 160800 6.98 1.40 20151023 160800 7.02 1.40 20151023 160800 7.06 1.40 20151023 160800 7.08 1.40 20151023 160800 7.11 1.40 20151023 160800 7.14 1.40 20151023 160800 7.16 1.40 20151023 160800 7.18 1.37 20151023 160800 7.19 1.37 20151023 160800 7.19 1.40 20151023 160800 7.20 1.37 20151023 160800 7.21 1.38 20151023 160800 7.22 1.37 20151023 160800 7.22 1.38 20151023 160800 7.22 1.39 20151023 160800 7.23 1.38 20151023 160800 7.24 1.37 20151023 160800 7.24 1.38 20151023 160800 7.24 1.39 20151023 160800 7.25 1.39 20151023 160800 7.26 1.37 20151023 160800 7.26 1.39 20151023 160800 7.27 1.39 20151023 160800 7.29 1.37 20151023 160800 7.31 1.37 20151023 160900 1.35 1.76 20151023 160900 1.36 1.75 20151023 160900 1.36 1.76 20151023 160900 1.38 1.77 20151023 160900 1.41 1.74 20151023 160900 1.43 1.78 20151023 160900 1.46 1.73 20151023 160900 1.46 1.79 20151023 160900 1.53 1.72 20151023 160900 1.54 1.79 20151023 160900 1.62 1.72 20151023 160900 1.66 1.80 20151023 160900 1.71 1.71 20151023 160900 1.73 1.70 20151023 160900 1.75 1.69 20151023 160900 1.79 1.81 20151023 160900 1.80 1.68 20151023 160900 1.86 1.67 20151023 160900 1.90 1.66 20151023 160900 1.93 1.82 20151023 160900 1.97 1.65 20151023 160900 2.06 1.65 20151023 160900 2.12 1.64 20151023 160900 2.12 1.83 20151023 160900 2.22 1.63 20151023 160900 2.30 1.83 20151023 160900 2.34 1.62 20151023 160900 2.44 1.61 20151023 160900 2.47 1.84 20151023 160900 2.54 1.60 20151023 160900 2.64 1.59 20151023 160900 2.67 1.85 20151023 160900 2.76 1.58 20151023 160900 2.81 1.86 20151023 160900 2.89 1.57 20151023 160900 2.96 1.87 20151023 160900 2.97 1.57 20151023 160900 3.09 1.88 20151023 160900 3.10 1.56 20151023 160900 3.14 1.55 20151023 160900 3.15 1.54 20151023 160900 3.19 1.53 20151023 160900 3.23 1.88 20151023 160900 3.25 1.52 20151023 160900 3.29 1.51 20151023 160900 3.36 1.50 20151023 160900 3.39 1.89 20151023 160900 3.45 1.49 20151023 160900 3.52 1.49 20151023 160900 3.54 1.90 20151023 160900 3.61 1.47 20151023 160900 3.61 1.48 20151023 160900 3.64 1.46 20151023 160900 3.66 1.91 20151023 160900 3.67 1.45 20151023 160900 3.81 1.92 20151023 160900 3.91 1.93 20151023 160900 3.94 1.93 20151023 160900 3.98 1.94 20151023 160900 4.02 1.94 20151023 160900 4.05 1.95 20151023 160900 4.09 1.95 20151023 160900 4.13 1.96 20151023 160900 4.16 1.97 20151023 161000 4.00 2.01 20151023 161000 4.02 2.01 20151023 161000 4.04 2.00 20151023 161000 4.07 2.00 20151023 161000 4.09 2.02 20151023 161000 4.10 1.99 20151023 161000 4.12 1.99 20151023 161000 4.15 1.98 20151023 161000 4.17 1.98 20151023 161000 4.17 2.02 20151023 161000 4.19 1.98 20151023 161000 4.20 1.97 20151023 161000 4.27 2.02 20151023 161000 4.38 2.03 20151023 161000 4.49 2.04 20151023 161000 4.58 2.04 20151023 161000 4.70 2.04 20151023 161000 4.82 2.05 20151023 161000 4.92 2.05 20151023 161000 5.01 2.06 20151023 161000 5.12 2.06 20151023 161000 5.22 2.07 20151023 161000 5.30 2.08 20151023 161000 5.40 2.08 20151023 161000 5.50 2.09 20151023 161000 5.58 2.09 20151023 161000 5.68 2.10 20151023 161000 5.72 2.07 20151023 161000 5.72 2.11 20151023 161000 5.73 2.07 20151023 161000 5.73 2.10 20151023 161000 5.73 2.11 20151023 161000 5.74 2.10 20151023 161000 5.74 2.11 20151023 161000 5.75 2.08 20151023 161000 5.76 2.11 20151023 161000 5.78 2.08 20151023 161000 5.78 2.11 20151023 161000 5.80 2.08 20151023 161000 5.80 2.10 20151023 161000 5.81 2.09 20151023 161000 5.81 2.10 20151023 161000 5.83 2.09 20151023 161000 5.83 2.10 20151023 161000 5.85 2.10 20151023 161000 5.86 2.09 20151023 161000 5.86 2.10 20151023 161000 5.87 2.10 20151023 161000 5.88 2.10 20151023 161100 4.36 1.88 20151023 161100 4.37 1.88 20151023 161100 4.38 1.89 20151023 161100 4.40 1.89 20151023 161100 4.41 1.88 20151023 161100 4.42 1.89 20151023 161100 4.45 1.89 20151023 161100 4.46 1.87 20151023 161100 4.47 1.89 20151023 161100 4.48 1.90 20151023 161100 4.50 1.90 20151023 161100 4.51 1.87 20151023 161100 4.52 1.91 20151023 161100 4.54 1.91 20151023 161100 4.56 1.87 20151023 161100 4.56 1.92 20151023 161100 4.60 1.92 20151023 161100 4.62 1.87 20151023 161100 4.62 1.93 20151023 161100 4.66 1.93 20151023 161100 4.67 1.87 20151023 161100 4.69 1.94 20151023 161100 4.71 1.94 20151023 161100 4.73 1.95 20151023 161100 4.74 1.87 20151023 161100 4.76 1.95 20151023 161100 4.79 1.96 20151023 161100 4.80 1.86 20151023 161100 4.82 1.96 20151023 161100 4.85 1.97 20151023 161100 4.87 1.86 20151023 161100 4.88 1.97 20151023 161100 4.92 1.98 20151023 161100 4.93 1.86 20151023 161100 4.96 1.98 20151023 161100 5.00 1.86 20151023 161100 5.00 1.99 20151023 161100 5.05 1.99 20151023 161100 5.07 1.86 20151023 161100 5.09 1.99 20151023 161100 5.14 2.00 20151023 161100 5.19 2.00 20151023 161100 5.24 2.01 20151023 161100 5.30 2.01 20151023 161100 5.35 2.02 20151023 161100 5.38 2.02 20151023 161100 5.41 2.02 20151023 161100 5.44 2.03 20151023 161100 5.48 2.03 20151023 161100 5.51 2.03 20151023 161100 5.54 2.04 20151023 161100 5.58 2.04 20151023 161100 5.62 2.04 20151023 161100 5.64 2.05 20151023 161100 5.64 2.06 20151023 161100 5.65 2.06 20151023 161100 5.66 2.06 20151023 161100 5.67 2.07 20151023 161100 5.69 2.07 20151023 161200 5.13 1.86 20151023 161200 5.21 1.86 20151023 161200 5.28 1.86 20151023 161200 5.35 1.85 20151023 161200 5.43 1.85 20151023 161200 5.53 1.85 20151023 161200 5.64 1.86 20151023 161200 5.73 1.86 20151023 161200 5.84 1.86 20151023 161200 5.95 1.86 20151023 161200 6.04 1.86 20151023 161200 6.15 1.86 20151023 161200 6.26 1.86 20151023 161200 6.37 1.87 20151023 161200 6.45 1.87 20151023 161200 6.54 1.87 20151023 161200 6.62 1.87 20151023 161200 6.70 1.87 20151023 161200 6.79 1.87 20151023 161200 6.88 1.88 20151023 161200 6.97 1.88 20151023 161200 7.05 1.88 20151023 161200 7.14 1.88 20151023 161200 7.18 1.88 20151023 161200 7.23 1.88 20151023 161200 7.28 1.88 20151023 161200 7.33 1.89 20151023 161200 7.36 1.89 20151023 161200 7.41 1.89 20151023 161200 7.46 1.89 20151023 161200 7.51 1.89 20151023 161200 7.55 1.89 20151023 161200 7.60 1.89 20151023 161200 7.65 1.89 20151023 161200 7.69 1.89 20151023 161200 7.74 1.89 20151023 161200 7.79 1.89 20151023 161200 7.83 1.89 20151023 161200 7.88 1.89 20151023 161200 7.93 1.89 20151023 161200 7.97 1.89 20151023 161200 7.99 1.89 20151023 161200 8.02 1.89 20151023 161200 8.05 1.89 20151023 161200 8.08 1.88 20151023 161200 8.10 1.88 20151023 161200 8.14 1.88 20151023 161200 8.17 1.88 20151023 161200 8.19 1.88 20151023 161200 8.24 1.88 20151023 161200 8.28 1.88 20151023 161200 8.32 1.88 20151023 161200 8.36 1.88 20151023 161200 8.40 1.89 20151023 161200 8.44 1.89 20151023 161200 8.48 1.89 20151023 161200 8.52 1.89 20151023 161200 8.56 1.89 20151023 161200 8.58 1.89 20151023 161200 8.60 1.89 20151023 161200 8.62 1.89 20151023 161200 8.64 1.89 20151023 161200 8.66 1.89 20151023 161300 7.13 1.59 20151023 161300 7.14 1.59 20151023 161300 7.16 1.59 20151023 161300 7.17 1.59 20151023 161300 7.19 1.59 20151023 161300 7.20 1.59 20151023 161300 7.24 1.59 20151023 161300 7.27 1.59 20151023 161300 7.31 1.60 20151023 161300 7.36 1.60 20151023 161300 7.39 1.60 20151023 161300 7.43 1.61 20151023 161300 7.46 1.61 20151023 161300 7.51 1.61 20151023 161300 7.57 1.62 20151023 161300 7.62 1.62 20151023 161300 7.68 1.63 20151023 161300 7.76 1.64 20151023 161300 7.82 1.64 20151023 161300 7.87 1.65 20151023 161300 7.93 1.65 20151023 161300 8.01 1.66 20151023 161300 8.05 1.66 20151023 161300 8.10 1.67 20151023 161300 8.15 1.67 20151023 161300 8.19 1.68 20151023 161300 8.26 1.68 20151023 161300 8.31 1.69 20151023 161300 8.37 1.69 20151023 161300 8.42 1.70 20151023 161300 8.49 1.70 20151023 161300 8.52 1.72 20151023 161300 8.52 1.73 20151023 161300 8.52 1.74 20151023 161300 8.53 1.71 20151023 161300 8.53 1.75 20151023 161300 8.54 1.71 20151023 161300 8.55 1.76 20151023 161300 8.55 1.78 20151023 161300 8.56 1.77 20151023 161300 8.56 1.78 20151023 161300 8.56 1.79 20151023 161300 8.57 1.80 20151023 161300 8.59 1.81 20151023 161300 8.59 1.82 20151023 161300 8.61 1.82 20151023 161300 8.63 1.83 20151023 161300 8.63 1.84 20151023 161300 8.65 1.85 20151023 161300 8.66 1.85 20151023 161300 8.68 1.86 20151023 161300 8.69 1.89 20151023 161300 8.70 1.87 20151023 161300 8.71 1.87 20151023 161300 8.71 1.89 20151023 161300 8.72 1.89 20151023 161300 8.73 1.88 20151023 161300 8.74 1.88 20151023 161400 0.55 1.88 20151023 161400 0.61 1.88 20151023 161400 0.70 1.90 20151023 161400 0.84 1.86 20151023 161400 0.98 1.91 20151023 161400 1.14 1.85 20151023 161400 1.25 1.92 20151023 161400 1.49 1.84 20151023 161400 1.52 1.93 20151023 161400 1.79 1.83 20151023 161400 1.87 1.82 20151023 161400 1.92 1.81 20151023 161400 1.97 1.80 20151023 161400 2.05 1.78 20151023 161400 2.15 1.77 20151023 161400 2.25 1.76 20151023 161400 2.37 1.75 20151023 161400 2.51 1.74 20151023 161400 2.63 1.73 20151023 161400 2.87 1.72 20151023 161400 3.10 1.71 20151023 161400 3.33 1.71 20151023 161400 3.53 1.70 20151023 161400 3.76 1.69 20151023 161400 3.99 1.69 20151023 161400 4.18 1.68 20151023 161400 4.40 1.67 20151023 161400 4.61 1.67 20151023 161400 4.76 1.67 20151023 161400 4.94 1.67 20151023 161400 5.11 1.67 20151023 161400 5.28 1.67 20151023 161400 5.43 1.67 20151023 161400 5.61 1.67 20151023 161400 5.78 1.67 20151023 161400 5.93 1.67 20151023 161400 6.03 1.67 20151023 161400 6.07 1.67 20151023 161400 6.12 1.67 20151023 161400 6.17 1.67 20151023 161400 6.24 1.67 20151023 161400 6.30 1.67 20151023 161400 6.38 1.67 20151023 161400 6.48 1.66 20151023 161400 6.58 1.66 20151023 161400 6.61 1.66 20151023 161400 6.63 1.66 20151023 161400 6.66 1.65 20151023 161400 6.70 1.65 20151023 161400 6.73 1.65 20151023 161400 6.77 1.65 20151023 161400 6.80 1.64 20151023 161400 6.86 1.64 20151023 161400 6.91 1.64 20151023 161400 6.92 1.63 20151023 161400 6.93 1.63 20151023 161400 6.94 1.62 20151023 161400 6.98 1.62 20151023 161400 6.99 1.61 20151023 161400 7.02 1.60 20151023 161400 7.05 1.60 20151023 161400 7.08 1.59 20151023 161400 7.12 1.59 20151023 161500 1.68 1.94 20151023 161500 1.82 1.95 20151023 161500 2.00 1.96 20151023 161500 2.20 1.98 20151023 161500 2.38 1.99 20151023 161500 2.60 2.00 20151023 161500 2.82 2.01 20151023 161500 3.04 2.02 20151023 161500 3.14 2.03 20151023 161500 3.20 2.04 20151023 161500 3.27 2.05 20151023 161500 3.36 2.06 20151023 161500 3.46 2.07 20151023 161500 3.58 2.08 20151023 161500 3.68 2.09 20151023 161500 3.82 2.10 20151023 161500 3.97 2.11 20151023 161500 4.13 2.12 20151023 161500 4.32 2.13 20151023 161500 4.50 2.15 20151023 161500 4.69 2.16 20151023 161500 4.85 2.17 20151023 161500 5.04 2.18 20151023 161500 5.24 2.19 20151023 161500 5.40 2.20 20151023 161500 5.60 2.21 20151023 161500 5.76 2.22 20151023 161500 5.89 2.23 20151023 161500 6.05 2.24 20151023 161500 6.21 2.25 20151023 161500 6.36 2.26 20151023 161500 6.53 2.27 20151023 161500 6.69 2.28 20151023 161500 6.86 2.29 20151023 161500 6.99 2.30 20151023 161500 7.11 2.31 20151023 161500 7.22 2.32 20151023 161500 7.32 2.33 20151023 161500 7.44 2.34 20151023 161500 7.55 2.35 20151023 161500 7.65 2.35 20151023 161500 7.77 2.36 20151023 161500 7.89 2.37 20151023 161500 7.97 2.38 20151023 161500 8.02 2.38 20151023 161500 8.09 2.39 20151023 161500 8.14 2.39 20151023 161500 8.20 2.39 20151023 161500 8.27 2.40 20151023 161500 8.33 2.40 20151023 161500 8.39 2.40 20151023 161500 8.46 2.41 20151023 161500 8.51 2.41 20151023 161500 8.54 2.41 20151023 161500 8.58 2.41 20151023 161500 8.62 2.41 20151023 161500 8.66 2.41 20151023 161500 8.70 2.42 20151023 161500 8.75 2.42 20151023 161500 8.79 2.42 20151023 161500 8.84 2.42 20151023 161500 8.86 2.41 20151023 161500 8.86 2.42 20151023 161500 8.88 2.41 20151023 161600 8.91 2.40 20151023 161600 8.93 2.40 20151023 161600 8.96 2.40 20151023 161600 8.99 2.39 20151023 161600 9.02 2.39 20151023 163400 6.02 2.70 20151023 163400 6.11 2.74 20151023 163400 6.24 2.78 20151023 163400 6.34 2.82 20151023 163400 6.44 3.10 20151023 163400 6.46 2.86 20151023 163400 6.49 3.08 20151023 163400 6.54 3.05 20151023 163400 6.59 2.91 20151023 163400 6.59 3.03 20151023 163400 6.64 3.00 20151023 163400 6.69 2.94 20151023 163400 6.70 2.98 20151023 163500 10.11 3.68 20151023 163500 10.41 3.71 20151023 163500 10.65 3.74 20151023 163500 10.82 3.78 20151023 163500 10.99 3.82 20151023 163500 11.13 3.85 20151023 163500 11.29 3.89 20151023 163500 11.46 3.93 20151023 163500 11.61 3.96 20151023 163500 11.77 4.00 20151023 163500 11.85 4.90 20151023 163500 11.89 4.88 20151023 163500 11.93 4.86 20151023 163500 11.94 4.03 20151023 163500 11.99 4.84 20151023 163500 12.03 4.82 20151023 163500 12.04 4.07 20151023 163500 12.08 4.80 20151023 163500 12.10 4.10 20151023 163500 12.13 4.78 20151023 163500 12.16 4.14 20151023 163500 12.18 4.77 20151023 163500 12.21 4.17 20151023 163500 12.23 4.75 20151023 163500 12.28 4.20 20151023 163500 12.28 4.72 20151023 163500 12.33 4.71 20151023 163500 12.34 4.24 20151023 163500 12.38 4.69 20151023 163500 12.39 4.27 20151023 163500 12.44 4.30 20151023 163500 12.44 4.67 20151023 163500 12.48 4.65 20151023 163500 12.50 4.34 20151023 163500 12.52 4.36 20151023 163500 12.53 4.63 20151023 163500 12.54 4.39 20151023 163500 12.55 4.42 20151023 163500 12.56 4.45 20151023 163500 12.57 4.47 20151023 163500 12.58 4.50 20151023 163500 12.58 4.61 20151023 163500 12.59 4.53 20151023 163500 12.60 4.56 20151023 163500 12.61 4.59 20151023 163500 6.29 3.18 20151023 163500 6.34 3.16 20151023 163500 6.39 3.13 20151023 163500 6.44 3.21 20151023 163500 6.64 3.24 20151023 163500 6.81 3.27 20151023 163500 7.02 3.30 20151023 163500 7.24 3.33 20151023 163500 7.42 3.36 20151023 163500 7.65 3.39 20151023 163500 7.90 3.42 20151023 163500 8.10 3.45 20151023 163500 8.40 3.48 20151023 163500 8.70 3.51 20151023 163500 8.95 3.54 20151023 163500 9.26 3.58 20151023 163500 9.56 3.61 20151023 163500 9.81 3.64 20151023 163600 11.76 4.94 20151023 163600 11.77 4.96 20151023 163600 11.78 5.19 20151023 163600 11.78 5.20 20151023 163600 11.79 4.97 20151023 163600 11.79 5.17 20151023 163600 11.79 5.18 20151023 163600 11.79 5.21 20151023 163600 11.80 4.92 20151023 163600 11.80 4.99 20151023 163600 11.80 5.01 20151023 163600 11.80 5.14 20151023 163600 11.80 5.15 20151023 163600 11.81 5.03 20151023 163600 11.81 5.12 20151023 163600 11.81 5.13 20151023 163600 11.81 5.22 20151023 163600 11.82 5.04 20151023 163600 11.82 5.06 20151023 163600 11.82 5.11 20151023 163600 11.82 5.23 20151023 163600 11.83 5.08 20151023 163600 11.83 5.10 20151023 163600 11.83 5.24 20151023 163600 11.83 5.31 20151023 163600 11.84 5.31 20151023 163600 11.84 5.32 20151023 163600 11.85 5.24 20151023 163600 11.85 5.31 20151023 163600 11.85 5.32 20151023 163600 11.86 5.25 20151023 163600 11.86 5.30 20151023 163600 11.86 5.33 20151023 163600 11.87 5.26 20151023 163600 11.87 5.29 20151023 163600 11.87 5.33 20151023 163600 11.88 5.28 20151023 163600 11.88 5.29 20151023 163600 11.88 5.34 20151023 163600 11.89 5.27 20151023 163600 11.89 5.28 20151023 163600 11.89 5.34 20151023 163600 11.91 5.34 20151023 163600 11.93 5.35 20151023 163600 11.97 5.35 20151023 163600 12.02 5.35 20151023 163600 12.06 5.35 20151023 163600 12.11 5.35 20151023 163600 12.16 5.35 20151023 163600 12.20 5.35 20151023 163600 12.24 5.36 20151023 163600 12.25 5.32 20151023 163600 12.29 5.32 20151023 163600 12.29 5.36 20151023 163600 12.30 5.33 20151023 163600 12.31 5.33 20151023 163600 12.31 5.34 20151023 163600 12.32 5.34 20151023 163600 12.32 5.35 20151023 163600 12.32 5.36 20151023 163700 10.00 4.79 20151023 163700 10.05 5.12 20151023 163700 10.08 4.79 20151023 163700 10.10 4.89 20151023 163700 10.14 4.80 20151023 163700 10.16 4.81 20151023 163700 10.19 4.81 20151023 163700 10.20 4.88 20151023 163700 10.21 4.82 20151023 163700 10.22 4.88 20151023 163700 10.24 4.82 20151023 163700 10.24 4.88 20151023 163700 10.25 4.87 20151023 163700 10.26 5.13 20151023 163700 10.27 4.83 20151023 163700 10.27 4.87 20151023 163700 10.29 4.84 20151023 163700 10.29 4.86 20151023 163700 10.30 4.86 20151023 163700 10.32 4.84 20151023 163700 10.33 4.86 20151023 163700 10.35 4.85 20151023 163700 10.47 5.15 20151023 163700 10.67 5.17 20151023 163700 10.85 5.18 20151023 163700 11.06 5.20 20151023 163700 11.27 5.22 20151023 163700 11.42 5.23 20151023 163700 11.54 5.24 20151023 163700 11.65 5.25 20151023 163700 11.74 5.26 20151023 163700 11.85 5.27 20151023 163700 11.96 5.29 20151023 163700 12.04 5.29 20151023 163700 12.15 5.31 20151023 163700 8.27 4.97 20151023 163700 8.35 4.96 20151023 163700 8.42 4.96 20151023 163700 8.43 4.98 20151023 163700 8.51 4.95 20151023 163700 8.57 5.00 20151023 163700 8.60 4.94 20151023 163700 8.67 4.93 20151023 163700 8.74 5.01 20151023 163700 8.76 4.93 20151023 163700 8.85 4.92 20151023 163700 8.91 5.02 20151023 163700 8.92 4.91 20151023 163700 9.01 4.91 20151023 163700 9.04 5.03 20151023 163700 9.15 4.90 20151023 163700 9.21 5.05 20151023 163700 9.27 4.90 20151023 163700 9.37 5.06 20151023 163700 9.41 4.90 20151023 163700 9.51 5.07 20151023 163700 9.55 4.90 20151023 163700 9.67 4.89 20151023 163700 9.68 5.09 20151023 163700 9.82 4.89 20151023 163700 9.88 5.10 20151023 163700 9.97 4.89 20151023 163800 6.61 3.87 20151023 163800 6.64 3.89 20151023 163800 6.68 3.91 20151023 163800 6.70 3.85 20151023 163800 6.74 3.93 20151023 163800 6.79 3.83 20151023 163800 6.80 3.95 20151023 163800 6.85 3.97 20151023 163800 6.91 3.81 20151023 163800 6.92 3.99 20151023 163800 6.99 4.01 20151023 163800 7.03 3.79 20151023 163800 7.05 4.02 20151023 163800 7.11 4.05 20151023 163800 7.18 4.07 20151023 163800 7.23 4.08 20151023 163800 7.30 4.10 20151023 163800 7.37 4.12 20151023 163800 7.44 4.14 20151023 163800 7.49 4.16 20151023 163800 7.55 4.36 20151023 163800 7.56 4.18 20151023 163800 7.56 4.37 20151023 163800 7.57 4.34 20151023 163800 7.58 4.32 20151023 163800 7.60 4.31 20151023 163800 7.61 4.29 20151023 163800 7.62 4.39 20151023 163800 7.63 4.20 20151023 163800 7.63 4.27 20151023 163800 7.65 4.26 20151023 163800 7.66 4.24 20151023 163800 7.67 4.41 20151023 163800 7.68 4.22 20151023 163800 7.72 4.42 20151023 163800 7.78 4.44 20151023 163800 7.83 4.46 20151023 163800 7.88 4.48 20151023 163800 7.93 4.49 20151023 163800 7.99 4.51 20151023 163800 8.06 4.52 20151023 163800 8.13 4.53 20151023 163800 8.21 4.55 20151023 163800 8.30 4.56 20151023 163800 8.37 4.58 20151023 163800 8.45 4.59 20151023 163800 8.54 4.60 20151023 163800 8.61 4.62 20151023 163800 8.70 4.63 20151023 163800 8.79 4.64 20151023 163800 8.86 4.65 20151023 163800 8.95 4.66 20151023 163800 9.04 4.68 20151023 163800 9.12 4.69 20151023 163800 9.21 4.70 20151023 163800 9.31 4.71 20151023 163800 9.38 4.72 20151023 163800 9.48 4.73 20151023 163800 9.55 4.74 20151023 163800 9.63 4.75 20151023 163800 9.69 4.75 20151023 163800 9.77 4.76 20151023 163800 9.85 4.77 20151023 163800 9.92 4.78 20151023 163900 5.15 2.71 20151023 163900 5.26 2.72 20151023 163900 5.36 2.73 20151023 163900 5.47 2.75 20151023 163900 5.58 2.77 20151023 163900 5.69 2.78 20151023 163900 5.78 2.79 20151023 163900 5.89 2.81 20151023 163900 6.00 2.83 20151023 163900 6.08 2.84 20151023 163900 6.19 2.86 20151023 163900 6.29 2.87 20151023 163900 6.38 2.89 20151023 163900 6.43 3.13 20151023 163900 6.43 3.14 20151023 163900 6.43 3.16 20151023 163900 6.44 3.11 20151023 163900 6.45 3.18 20151023 163900 6.45 3.20 20151023 163900 6.46 3.09 20151023 163900 6.48 2.90 20151023 163900 6.48 3.08 20151023 163900 6.48 3.21 20151023 163900 6.51 3.06 20151023 163900 6.51 3.23 20151023 163900 6.54 3.04 20151023 163900 6.55 3.25 20151023 163900 6.56 3.03 20151023 163900 6.57 3.26 20151023 163900 6.59 2.92 20151023 163900 6.59 3.01 20151023 163900 6.61 3.28 20151023 163900 6.62 3.00 20151023 163900 6.64 2.98 20151023 163900 6.65 3.29 20151023 163900 6.67 2.93 20151023 163900 6.67 3.30 20151023 163900 6.68 2.97 20151023 163900 6.71 2.95 20151023 163900 6.71 3.32 20151023 163900 6.73 3.33 20151023 163900 6.76 3.35 20151023 163900 6.79 3.36 20151023 163900 6.86 3.38 20151023 163900 6.91 3.40 20151023 163900 6.98 3.42 20151023 163900 7.05 3.44 20151023 163900 7.12 3.46 20151023 163900 7.13 3.78 20151023 163900 7.18 3.48 20151023 163900 7.26 3.49 20151023 163900 7.27 3.76 20151023 163900 7.33 3.51 20151023 163900 7.38 3.53 20151023 163900 7.41 3.55 20151023 163900 7.42 3.74 20151023 163900 7.44 3.58 20151023 163900 7.47 3.59 20151023 163900 7.50 3.62 20151023 163900 7.54 3.64 20151023 163900 7.57 3.66 20151023 163900 7.58 3.72 20151023 163900 7.61 3.68 20151023 163900 7.65 3.70 20151023 164000 2.29 2.46 20151023 164000 2.30 2.45 20151023 164000 2.31 2.46 20151023 164000 2.33 2.45 20151023 164000 2.37 2.47 20151023 164000 2.41 2.44 20151023 164000 2.47 2.47 20151023 164000 2.50 2.44 20151023 164000 2.57 2.48 20151023 164000 2.60 2.43 20151023 164000 2.68 2.48 20151023 164000 2.70 2.43 20151023 164000 2.79 2.49 20151023 164000 2.81 2.43 20151023 164000 2.90 2.50 20151023 164000 2.95 2.43 20151023 164000 3.03 2.51 20151023 164000 3.12 2.42 20151023 164000 3.18 2.52 20151023 164000 3.27 2.42 20151023 164000 3.31 2.53 20151023 164000 3.47 2.42 20151023 164000 3.47 2.54 20151023 164000 3.64 2.55 20151023 164000 3.67 2.42 20151023 164000 3.79 2.56 20151023 164000 3.89 2.41 20151023 164000 3.92 2.57 20151023 164000 4.04 2.41 20151023 164000 4.05 2.58 20151023 164000 4.17 2.60 20151023 164000 4.22 2.41 20151023 164000 4.29 2.61 20151023 164000 4.39 2.41 20151023 164000 4.42 2.62 20151023 164000 4.54 2.41 20151023 164000 4.56 2.64 20151023 164000 4.67 2.65 20151023 164000 4.71 2.41 20151023 164000 4.81 2.66 20151023 164000 4.89 2.41 20151023 164000 4.95 2.68 20151023 164000 5.04 2.41 20151023 164000 5.04 2.69 20151023 164000 5.23 2.40 20151023 164000 5.40 2.40 20151023 164000 5.56 2.41 20151023 164000 5.70 2.41 20151023 164000 5.85 2.41 20151023 164000 6.02 2.41 20151023 164000 6.15 2.41 20151023 164000 6.31 2.41 20151023 164000 6.47 2.42 20151023 164000 6.60 2.42 20151023 164000 6.75 2.42 20151023 164000 6.88 2.42 20151023 164000 6.97 2.42 20151023 164000 7.10 2.43 20151023 164000 7.22 2.43 20151023 164000 7.34 2.43 20151023 164000 7.44 2.44 20151023 164000 7.56 2.44 20151023 164000 7.68 2.44 20151023 164100 7.77 2.45 20151023 164100 7.85 2.45 20151023 164100 7.94 2.45 20151023 164100 7.95 2.35 20151023 164100 7.96 2.36 20151023 164100 7.98 2.34 20151023 164100 8.01 2.32 20151023 164100 8.01 2.46 20151023 164100 8.03 2.30 20151023 164100 8.06 2.14 20151023 164100 8.06 2.29 20151023 164100 8.09 2.28 20151023 164100 8.09 2.38 20151023 164100 8.09 2.46 20151023 164100 8.11 2.19 20151023 164100 8.11 2.26 20151023 164100 8.14 2.25 20151023 164100 8.17 2.24 20151023 164100 8.17 2.46 20151023 164100 8.23 2.39 20151023 164100 8.26 2.47 20151023 164100 8.33 2.47 20151023 164100 8.35 2.40 20151023 164100 8.41 2.48 20151023 164100 8.47 2.48 20151023 164100 8.50 2.42 20151023 164100 8.52 2.48 20151023 164100 8.57 2.48 20151023 164100 8.63 2.49 20151023 164100 8.64 2.44 20151023 164100 8.68 2.49 20151023 164100 8.74 2.49 20151023 164100 8.79 2.45 20151023 164100 8.79 2.50 20151023 164100 8.85 2.50 20151023 164100 8.90 2.50 20151023 164100 8.91 2.46 20151023 164100 8.93 2.50 20151023 164100 8.96 2.50 20151023 164100 8.98 2.50 20151023 164100 9.00 2.50 20151023 164100 9.02 2.51 20151023 164100 9.04 2.51 20151023 164100 9.06 2.51 20151023 164100 9.07 2.48 20151023 164100 9.08 2.51 20151023 164100 9.10 2.51 20151023 164100 9.11 2.51 20151023 164100 9.12 2.50 20151023 164100 9.14 2.50 20151023 164100 9.15 2.49 20151023 164100 9.15 2.50 20151023 164100 9.16 2.49 20151023 164100 9.16 2.50 20151023 164100 9.17 2.49 20151023 164100 9.18 2.49 20151023 164100 9.18 2.50 20151023 164100 9.19 2.49 20151023 164100 9.19 2.50 20151023 164100 9.20 2.50 20151023 164100 9.21 2.50 20151023 164200 7.79 1.87 20151023 164200 7.84 1.92 20151023 164200 7.88 1.96 20151023 164200 7.91 1.99 20151023 164200 7.97 2.05 20151023 164200 8.01 2.09 20151023 164800 2.72 0.37 20151023 164800 2.93 0.39 20151023 164800 3.08 0.41 20151023 164800 3.27 0.42 20151023 164800 3.49 0.44 20151023 164800 3.69 0.46 20151023 164800 3.87 0.48 20151023 164800 4.30 0.51 20151023 164800 4.37 0.52 20151023 164800 4.48 0.53 20151023 164800 4.53 0.53 20151023 164800 4.57 0.53 20151023 164800 4.63 0.54 20151023 164800 4.64 0.59 20151023 164800 4.67 0.54 20151023 164800 4.67 0.59 20151023 164800 4.68 0.57 20151023 164800 4.68 0.58 20151023 164800 4.69 0.57 20151023 164800 4.70 0.56 20151023 164800 4.71 0.56 20151023 164800 4.72 0.54 20151023 164800 4.72 0.56 20151023 164800 4.73 0.55 20151023 164800 4.75 0.55 20151023 164900 3.54 0.56 20151023 164900 3.56 0.55 20151023 164900 3.56 0.56 20151023 164900 3.58 0.55 20151023 164900 3.59 0.56 20151023 164900 3.61 0.55 20151023 164900 3.61 0.57 20151023 164900 3.64 0.57 20151023 164900 3.67 0.58 20151023 164900 3.72 0.58 20151023 164900 3.76 0.59 20151023 164900 3.95 0.61 20151023 164900 4.01 0.61 20151023 164900 4.09 0.61 20151023 164900 4.12 0.61 20151023 164900 4.16 0.60 20151023 164900 4.20 0.60 20151023 164900 4.25 0.60 20151023 164900 4.29 0.60 20151023 164900 4.33 0.60 20151023 164900 4.38 0.60 20151023 164900 4.39 0.60 20151023 164900 4.41 0.60 20151023 164900 4.42 0.60 20151023 164900 4.43 0.60 20151023 164900 4.45 0.60 20151023 164900 4.46 0.60 20151023 164900 4.48 0.59 20151023 164900 4.49 0.59 20151023 164900 4.51 0.59 20151023 164900 4.53 0.59 20151023 164900 4.55 0.59 20151023 164900 4.57 0.59 20151023 164900 4.59 0.59 20151023 164900 4.62 0.59 20151023 165100 7.48 1.18 20151023 165100 7.49 1.18 20151023 165100 7.50 1.18 20151023 165100 7.51 1.18 20151023 165100 7.53 1.18 20151023 165100 7.70 1.20 20151023 165100 7.89 1.23 20151023 165100 8.10 1.26 20151023 165100 8.31 1.29 20151023 165100 8.47 1.31 20151023 165100 8.68 1.34 20151023 165100 8.88 1.37 20151023 165100 9.10 1.40 20151023 165100 9.15 1.40 20151023 165200 6.22 1.10 20151023 165200 6.24 1.10 20151023 165200 6.26 1.10 20151023 165200 6.27 1.06 20151023 165200 6.27 1.07 20151023 165200 6.27 1.08 20151023 165200 6.27 1.09 20151023 165200 6.28 1.06 20151023 165200 6.29 1.06 20151023 165200 6.30 1.06 20151023 165200 6.31 1.07 20151023 165200 6.32 1.07 20151023 165200 6.33 1.07 20151023 165200 6.36 1.07 20151023 165200 6.38 1.07 20151023 165200 6.42 1.07 20151023 165200 6.45 1.07 20151023 165200 6.47 1.07 20151023 165200 6.50 1.07 20151023 165200 6.52 1.07 20151023 165200 6.55 1.07 20151023 165200 6.56 1.07 20151023 165200 6.57 1.07 20151023 165200 6.58 1.07 20151023 165200 6.58 1.08 20151023 165200 6.58 1.09 20151023 165200 6.59 1.08 20151023 165200 6.59 1.09 20151023 165200 6.60 1.08 20151023 165200 6.61 1.08 20151023 165200 6.63 1.09 20151023 165200 6.69 1.09 20151023 165200 6.74 1.09 20151023 165200 6.79 1.09 20151023 165200 6.84 1.10 20151023 165200 6.89 1.10 20151023 165200 6.94 1.10 20151023 165200 6.99 1.10 20151023 165200 7.04 1.10 20151023 165200 7.10 1.11 20151023 165200 7.15 1.12 20151023 165200 7.20 1.13 20151023 165200 7.25 1.14 20151023 165200 7.31 1.15 20151023 165200 7.36 1.16 20151023 165200 7.41 1.17 20151023 165200 7.46 1.18 20151023 165300 4.82 1.06 20151023 165300 4.84 1.06 20151023 165300 4.86 1.05 20151023 165300 4.87 1.05 20151023 165300 4.89 1.05 20151023 165300 4.91 1.05 20151023 165300 4.92 1.05 20151023 165300 4.93 1.05 20151023 165300 4.94 1.05 20151023 165300 4.95 1.05 20151023 165300 4.96 1.05 20151023 165300 4.97 1.05 20151023 165300 4.98 1.05 20151023 165300 5.01 1.05 20151023 165300 5.05 1.05 20151023 165300 5.09 1.05 20151023 165300 5.12 1.05 20151023 165300 5.15 1.05 20151023 165300 5.18 1.05 20151023 165300 5.21 1.05 20151023 165300 5.24 1.05 20151023 165300 5.26 1.05 20151023 165300 5.28 1.05 20151023 165300 5.30 1.05 20151023 165300 5.31 1.05 20151023 165300 5.33 1.05 20151023 165300 5.35 1.05 20151023 165300 5.36 1.05 20151023 165300 5.38 1.05 20151023 165300 5.40 1.06 20151023 165300 5.41 1.06 20151023 165300 5.42 1.06 20151023 165300 5.43 1.06 20151023 165300 5.44 1.06 20151023 165300 5.45 1.06 20151023 165300 5.46 1.06 20151023 165300 5.47 1.06 20151023 165300 5.49 1.07 20151023 165300 5.52 1.07 20151023 165300 5.56 1.07 20151023 165300 5.58 1.07 20151023 165300 5.61 1.07 20151023 165300 5.64 1.07 20151023 165300 5.67 1.08 20151023 165300 5.70 1.08 20151023 165300 5.73 1.08 20151023 165300 5.78 1.08 20151023 165300 5.83 1.08 20151023 165300 5.87 1.09 20151023 165300 5.91 1.09 20151023 165300 5.96 1.09 20151023 165300 6.00 1.09 20151023 165300 6.05 1.09 20151023 165300 6.10 1.10 20151023 165300 6.13 1.10 20151023 165300 6.14 1.10 20151023 165300 6.16 1.10 20151023 165300 6.17 1.10 20151023 165300 6.19 1.10 20151023 165300 6.21 1.10 20151023 165400 2.82 1.39 20151023 165400 2.85 1.38 20151023 165400 2.88 1.37 20151023 165400 2.91 1.37 20151023 165400 2.94 1.36 20151023 165400 2.99 1.35 20151023 165400 3.03 1.34 20151023 165400 3.07 1.33 20151023 165400 3.12 1.32 20151023 165400 3.17 1.32 20151023 165400 3.23 1.31 20151023 165400 3.28 1.30 20151023 165400 3.33 1.29 20151023 165400 3.39 1.29 20151023 165400 3.45 1.28 20151023 165400 3.51 1.27 20151023 165400 3.58 1.26 20151023 165400 3.65 1.26 20151023 165400 3.72 1.25 20151023 165400 3.80 1.24 20151023 165400 3.88 1.24 20151023 165400 3.96 1.23 20151023 165400 4.02 1.22 20151023 165400 4.11 1.22 20151023 165400 4.18 1.21 20151023 165400 4.23 1.20 20151023 165400 4.25 1.20 20151023 165400 4.26 1.19 20151023 165400 4.27 1.18 20151023 165400 4.28 1.18 20151023 165400 4.30 1.17 20151023 165400 4.31 1.17 20151023 165400 4.33 1.16 20151023 165400 4.34 1.15 20151023 165400 4.35 1.15 20151023 165400 4.37 1.14 20151023 165400 4.38 1.14 20151023 165400 4.40 1.13 20151023 165400 4.42 1.13 20151023 165400 4.43 1.12 20151023 165400 4.45 1.12 20151023 165400 4.47 1.11 20151023 165400 4.48 1.11 20151023 165400 4.50 1.11 20151023 165400 4.52 1.10 20151023 165400 4.53 1.10 20151023 165400 4.55 1.10 20151023 165400 4.57 1.09 20151023 165400 4.59 1.09 20151023 165400 4.61 1.09 20151023 165400 4.63 1.08 20151023 165400 4.64 1.08 20151023 165400 4.65 1.08 20151023 165400 4.67 1.07 20151023 165400 4.68 1.07 20151023 165400 4.69 1.07 20151023 165400 4.71 1.07 20151023 165400 4.73 1.07 20151023 165400 4.75 1.06 20151023 165400 4.76 1.06 20151023 165400 4.78 1.06 20151023 165400 4.80 1.06 20151023 165400 4.81 1.06 20151023 165500 2.78 1.41 20151023 165500 2.78 1.42 20151023 165500 2.79 1.43 20151023 165500 2.79 1.44 20151023 165500 2.80 1.40 20151023 165500 2.80 1.44 20151023 165500 2.81 1.45 20151023 165500 2.83 1.46 20151023 165500 2.85 1.47 20151023 165500 2.87 1.48 20151023 165500 2.92 1.49 20151023 165500 2.95 1.50 20151023 165500 3.00 1.51 20151023 165500 3.06 1.52 20151023 165500 3.10 1.53 20151023 165500 3.16 1.54 20151023 165500 3.21 1.55 20151023 165500 3.27 1.56 20151023 165500 3.34 1.57 20151023 165500 3.39 1.58 20151023 165500 3.46 1.59 20151023 165500 3.51 1.60 20151023 165500 3.58 1.60 20151023 165500 3.65 1.61 20151023 165500 3.71 1.62 20151023 165500 3.78 1.63 20151023 165500 3.84 1.64 20151023 165500 3.91 1.65 20151023 165500 3.98 1.66 20151023 165500 4.04 1.67 20151023 165500 4.11 1.68 20151023 165500 4.18 1.69 20151023 165500 4.25 1.70 20151023 165500 4.31 1.71 20151023 165500 4.39 1.72 20151023 165500 4.47 1.73 20151023 165500 4.54 1.74 20151023 165500 4.57 1.75 20151023 165500 4.63 1.76 20151023 165500 4.67 1.77 20151023 165500 4.73 1.78 20151023 165500 4.78 1.79 20151023 165500 4.83 1.80 20151023 165500 4.90 1.81 20151023 165500 4.95 1.82 20151023 165500 4.99 1.83 20151023 165500 5.04 1.84 20151023 165500 5.07 1.85 20151023 165500 5.11 1.85 20151023 165500 5.15 1.86 20151023 165500 5.20 1.87 20151023 165500 5.24 1.88 20151023 165500 5.28 1.89 20151023 165500 5.32 1.90 20151023 165500 5.38 1.91 20151023 165500 5.42 1.92 20151023 165500 5.47 1.93 20151023 165500 5.52 1.94 20151023 165500 5.57 1.95 20151023 165500 5.62 1.96 20151023 165500 5.67 1.97 20151023 165500 5.72 1.97 20151023 165500 5.77 1.98 20151023 165500 5.82 1.99 20151023 165600 5.89 2.00 20151023 165600 5.94 2.01 20151023 165600 6.00 2.02 20151023 165600 6.05 2.02 20151023 165600 6.12 2.03 20151023 165600 6.18 2.04 20151023 165600 6.23 2.05 20151023 165600 6.28 2.06 20151023 165600 6.33 2.07 20151023 165600 6.38 2.07 20151023 165600 6.42 2.08 20151023 165600 6.46 2.09 20151023 165600 6.51 2.10 20151023 165600 6.56 2.10 20151023 165600 6.59 2.11 20151023 165600 6.64 2.12 20151023 165600 6.69 2.13 20151023 165600 6.74 2.13 20151023 165600 6.79 2.14 20151023 165600 6.85 2.14 20151023 165600 6.90 2.15 20151023 165600 6.95 2.15 20151023 165600 7.01 2.16 20151023 165600 7.07 2.17 20151023 165600 7.12 2.17 20151023 165600 7.18 2.18 20151023 165600 7.25 2.19 20151023 165600 7.30 2.19 20151023 165600 7.36 2.20 20151023 165600 7.42 2.21 20151023 165600 7.49 2.21 20151023 165600 7.55 2.22 20151023 165600 7.60 2.23 20151023 165600 7.67 2.23 20151023 165600 7.72 2.24 20151023 165600 7.77 2.24 20151023 165600 7.82 2.25 20151023 165600 7.87 2.26 20151023 165600 7.93 2.26 20151023 165600 7.98 2.27 20151023 165600 8.03 2.27 20151023 165600 8.08 2.28 20151023 165600 8.13 2.29 20151023 165600 8.17 2.29 20151023 165600 8.22 2.30 20151023 165600 8.27 2.31 20151023 165600 8.32 2.31 20151023 165600 8.36 2.32 20151023 165600 8.40 2.33 20151023 165600 8.46 2.34 20151023 165600 8.49 2.34 20151023 165600 8.57 2.35 20151023 165600 8.65 2.36 20151023 165600 8.72 2.37 20151023 165600 8.79 2.38 20151023 165600 8.87 2.39 20151023 165600 8.95 2.40 20151023 165600 9.01 2.40 20151023 165600 9.09 2.41 20151023 165600 9.17 2.42 20151023 165600 9.24 2.43 20151023 165600 9.29 2.44 20151023 165600 9.36 2.45 20151023 165700 10.00 2.55 20151023 165700 10.07 2.57 20151023 165700 10.13 2.58 20151023 165700 10.19 2.59 20151023 165700 10.24 2.60 20151023 165700 10.30 2.61 20151023 165700 10.37 2.63 20151023 165700 10.42 2.64 20151023 165700 10.49 2.65 20151023 165700 10.56 2.67 20151023 165700 10.62 2.68 20151023 165700 10.68 2.69 20151023 165700 10.75 2.71 20151023 165700 10.82 2.72 20151023 165700 10.90 2.74 20151023 165700 10.97 2.76 20151023 165700 11.05 2.78 20151023 165700 11.14 2.80 20151023 165700 11.21 2.81 20151023 165700 11.30 2.83 20151023 165700 11.39 2.85 20151023 165700 11.47 2.87 20151023 165700 11.54 2.89 20151023 165700 11.59 2.91 20151023 165700 11.65 2.93 20151023 165700 11.72 2.95 20151023 165700 11.76 2.96 20151023 165700 11.82 2.98 20151023 165700 11.88 3.00 20151023 165700 11.92 3.01 20151023 165700 11.98 3.03 20151023 165700 12.03 3.05 20151023 165700 12.07 3.06 20151023 165700 12.11 3.07 20151023 165700 12.14 3.08 20151023 165700 12.19 3.10 20151023 165700 12.22 3.11 20151023 165700 12.26 3.12 20151023 165700 12.31 3.13 20151023 165700 12.34 3.25 20151023 165700 12.35 3.15 20151023 165700 12.35 3.25 20151023 165700 12.36 3.15 20151023 165700 12.37 3.24 20151023 165700 12.38 3.17 20151023 165700 12.38 3.18 20151023 165700 12.39 3.24 20151023 165700 12.40 3.19 20151023 165700 12.40 3.24 20151023 165700 12.41 3.20 20151023 165700 12.41 3.21 20151023 165700 12.42 3.22 20151023 165700 12.42 3.24 20151023 165700 12.43 3.23 20151023 165700 12.44 3.24 20151023 165700 9.43 2.46 20151023 165700 9.51 2.47 20151023 165700 9.57 2.48 20151023 165700 9.63 2.49 20151023 165700 9.70 2.50 20151023 165700 9.76 2.51 20151023 165700 9.82 2.52 20151023 165700 9.89 2.53 20151023 165700 9.95 2.54 20151023 165800 10.17 3.12 20151023 165800 10.49 3.14 20151023 165800 10.75 3.17 20151023 165800 11.01 3.19 20151023 165800 11.20 3.20 20151023 165800 11.45 3.23 20151023 165800 11.71 3.25 20151023 165800 11.89 3.26 20151023 165800 12.15 3.29 20151023 165800 12.31 3.25 20151023 165800 12.32 3.25 20151023 165800 12.35 3.26 20151023 165800 12.38 3.27 20151023 165800 12.40 3.28 20151023 165800 12.40 3.31 20151023 165800 12.44 3.29 20151023 165800 12.45 3.29 20151023 165800 12.46 3.30 20151023 165800 12.49 3.31 20151023 165800 5.05 2.95 20151023 165800 5.09 2.96 20151023 165800 5.17 2.95 20151023 165800 5.23 2.97 20151023 165800 5.29 2.95 20151023 165800 5.37 2.95 20151023 165800 5.52 2.97 20151023 165800 5.53 2.95 20151023 165800 5.77 2.95 20151023 165800 5.92 2.98 20151023 165800 6.00 2.95 20151023 165800 6.29 2.95 20151023 165800 6.32 2.98 20151023 165800 6.60 2.95 20151023 165800 6.88 2.99 20151023 165800 7.01 2.95 20151023 165800 7.46 2.96 20151023 165800 7.47 3.00 20151023 165800 7.70 2.97 20151023 165800 7.80 2.99 20151023 165800 8.02 2.98 20151023 165800 8.07 2.99 20151023 165800 8.25 2.96 20151023 165800 8.45 3.02 20151023 165800 8.48 2.95 20151023 165800 8.66 2.94 20151023 165800 8.72 3.03 20151023 165800 8.88 2.92 20151023 165800 9.10 2.91 20151023 165800 9.10 3.06 20151023 165800 9.21 2.82 20151023 165800 9.25 2.83 20151023 165800 9.28 2.84 20151023 165800 9.28 2.90 20151023 165800 9.33 2.84 20151023 165800 9.36 2.85 20151023 165800 9.41 2.86 20151023 165800 9.45 2.87 20151023 165800 9.49 2.87 20151023 165800 9.49 2.88 20151023 165800 9.49 3.08 20151023 165800 9.83 3.10 20151023 165900 10.00 2.09 20151023 165900 10.14 2.12 20151023 165900 10.16 2.90 20151023 165900 10.17 2.12 20151023 165900 10.37 2.91 20151023 165900 10.43 2.39 20151023 165900 10.64 2.93 20151023 165900 10.66 2.49 20151023 165900 10.85 2.58 20151023 165900 10.90 2.96 20151023 165900 10.91 2.63 20151023 165900 10.98 2.69 20151023 165900 11.02 2.73 20151023 165900 11.08 2.78 20151023 165900 11.12 2.82 20151023 165900 11.13 2.97 20151023 165900 11.18 2.87 20151023 165900 11.23 2.92 20151023 165900 11.28 2.97 20151023 165900 6.11 1.58 20151023 165900 6.12 1.61 20151023 165900 6.16 1.54 20151023 165900 6.21 1.64 20151023 165900 6.33 1.67 20151023 165900 6.48 1.71 20151023 165900 6.61 1.74 20151023 165900 6.79 1.77 20151023 165900 6.99 1.81 20151023 165900 7.21 1.84 20151023 165900 7.40 1.87 20151023 165900 7.65 1.91 20151023 165900 7.94 1.93 20151023 165900 8.18 1.96 20151023 165900 8.49 1.99 20151023 165900 8.61 1.65 20151023 165900 8.61 1.66 20151023 165900 8.64 1.69 20151023 165900 8.69 1.71 20151023 165900 8.74 1.74 20151023 165900 8.81 1.77 20151023 165900 8.82 2.01 20151023 165900 8.85 1.74 20151023 165900 8.90 1.80 20151023 165900 8.97 1.83 20151023 165900 9.08 1.86 20151023 165900 9.15 2.04 20151023 165900 9.20 1.90 20151023 165900 9.26 1.93 20151023 165900 9.35 1.95 20151023 165900 9.41 2.83 20151023 165900 9.44 2.07 20151023 165900 9.46 1.98 20151023 165900 9.57 2.01 20151023 165900 9.65 2.85 20151023 165900 9.70 2.03 20151023 165900 9.79 2.09 20151023 165900 9.84 2.06 20151023 165900 9.90 2.87 20151023 170000 1.74 0.29 20151023 170000 1.74 0.30 20151023 170000 1.78 0.28 20151023 170000 1.78 0.31 20151023 170000 1.82 0.28 20151023 170000 1.85 0.32 20151023 170000 1.91 0.27 20151023 170000 2.02 0.35 20151023 170000 2.14 0.36 20151023 170000 2.25 0.37 20151023 170000 2.39 0.39 20151023 170000 2.55 0.40 20151023 170000 2.71 0.41 20151023 170000 2.82 0.42 20151023 170000 2.94 0.41 20151023 170000 3.06 0.40 20151023 170000 3.16 0.40 20151023 170000 3.28 0.39 20151023 170000 3.41 0.38 20151023 170000 3.52 0.38 20151023 170000 3.63 0.37 20151023 170000 3.75 0.36 20151023 170000 3.79 0.36 20151023 170000 3.81 0.37 20151023 170000 3.84 0.37 20151023 170000 3.87 0.37 20151023 170000 3.89 0.38 20151023 170000 3.92 0.38 20151023 170000 3.94 0.38 20151023 170000 3.97 0.38 20151023 170000 3.99 0.39 20151023 170000 4.08 0.41 20151023 170000 4.19 0.43 20151023 170000 4.29 0.45 20151023 170000 4.38 0.46 20151023 170000 4.49 0.49 20151023 170000 4.61 0.51 20151023 170000 4.71 0.52 20151023 170000 4.82 0.55 20151023 170000 4.95 0.57 20151023 170000 5.09 0.61 20151023 170000 5.20 0.65 20151023 170000 5.35 0.69 20151023 170000 5.49 0.74 20151023 170000 5.60 0.77 20151023 170000 5.75 0.82 20151023 170000 5.89 0.86 20151023 170000 6.04 0.91 20151023 170000 6.18 0.94 20151023 170000 6.26 1.51 20151023 170000 6.36 0.99 20151023 170000 6.37 1.48 20151023 170000 6.55 1.05 20151023 170000 6.56 1.45 20151023 170000 6.69 1.09 20151023 170000 6.79 1.42 20151023 170000 6.87 1.14 20151023 170000 6.99 1.39 20151023 170000 7.05 1.19 20151023 170000 7.22 1.24 20151023 170000 7.29 1.36 20151023 170000 7.35 1.28 20151023 170000 7.54 1.33 20151023 170100 2.01 0.26 20151023 170100 2.15 0.25 20151023 170100 2.28 0.24 20151023 170100 2.42 0.23 20151023 170100 2.57 0.23 20151023 170100 2.71 0.23 20151023 170100 2.87 0.23 20151023 170100 3.02 0.23 20151023 170100 3.17 0.22 20151023 170100 3.34 0.22 20151023 170100 3.49 0.22 20151023 170100 3.64 0.22 20151023 172300 5.43 1.17 20151023 172300 5.64 1.20 20151023 172300 5.77 1.22 20151023 172300 5.90 1.25 20151023 172300 6.06 1.28 20151023 172300 6.19 1.31 20151023 172300 6.32 1.33 20151023 172300 6.48 1.36 20151023 172300 6.60 1.38 20151023 172300 6.72 1.41 20151023 172300 6.83 1.43 20151023 172300 6.85 1.45 20151023 172400 10.06 2.02 20151023 172400 10.12 2.03 20151023 172400 10.20 2.05 20151023 172400 10.28 2.06 20151023 172400 10.34 2.07 20151023 172400 10.42 2.08 20151023 172400 10.43 2.12 20151023 172400 10.46 2.12 20151023 172400 10.47 2.09 20151023 172400 10.49 2.10 20151023 172400 10.51 2.13 20151023 172400 10.52 2.10 20151023 172400 10.54 2.11 20151023 172400 10.54 2.13 20151023 172400 10.55 2.13 20151023 172400 10.57 2.11 20151023 172400 10.57 2.13 20151023 172400 10.59 2.13 20151023 172400 10.60 2.12 20151023 172400 10.61 2.13 20151023 172400 10.62 2.13 20151023 172400 10.63 2.12 20151023 172400 10.64 2.13 20151023 172400 10.65 2.12 20151023 172400 10.66 2.13 20151023 172400 10.68 2.13 20151023 172400 6.91 1.46 20151023 172400 6.98 1.48 20151023 172400 7.02 1.50 20151023 172400 7.08 1.52 20151023 172400 7.16 1.53 20151023 172400 7.21 1.55 20151023 172400 7.28 1.56 20151023 172400 7.36 1.58 20151023 172400 7.43 1.60 20151023 172400 7.50 1.61 20151023 172400 7.59 1.63 20151023 172400 7.66 1.64 20151023 172400 7.74 1.66 20151023 172400 7.83 1.67 20151023 172400 7.91 1.69 20151023 172400 7.99 1.70 20151023 172400 8.08 1.72 20151023 172400 8.15 1.73 20151023 172400 8.23 1.75 20151023 172400 8.34 1.76 20151023 172400 8.45 1.78 20151023 172400 8.54 1.80 20151023 172400 8.65 1.81 20151023 172400 8.77 1.83 20151023 172400 8.85 1.84 20151023 172400 8.96 1.86 20151023 172400 9.07 1.88 20151023 172400 9.16 1.89 20151023 172400 9.27 1.91 20151023 172400 9.39 1.92 20151023 172400 9.49 1.94 20151023 172400 9.61 1.95 20151023 172400 9.73 1.97 20151023 172400 9.84 1.99 20151023 172400 9.90 2.00 20151023 172400 9.98 2.01 20151023 172500 10.01 2.10 20151023 172500 10.07 2.11 20151023 172500 10.14 2.11 20151023 172500 10.20 2.11 20151023 172500 10.24 2.11 20151023 172500 10.27 2.12 20151023 172500 10.32 2.12 20151023 172500 10.35 2.12 20151023 172500 10.39 2.12 20151023 172500 7.25 1.87 20151023 172500 7.27 1.88 20151023 172500 7.29 1.88 20151023 172500 7.33 1.89 20151023 172500 7.35 1.89 20151023 172500 7.39 1.89 20151023 172500 7.43 1.90 20151023 172500 7.46 1.91 20151023 172500 7.49 1.91 20151023 172500 7.54 1.92 20151023 172500 7.58 1.92 20151023 172500 7.63 1.93 20151023 172500 7.68 1.93 20151023 172500 7.74 1.94 20151023 172500 7.79 1.94 20151023 172500 7.86 1.95 20151023 172500 7.93 1.96 20151023 172500 7.99 1.96 20151023 172500 8.07 1.97 20151023 172500 8.14 1.98 20151023 172500 8.21 1.98 20151023 172500 8.29 1.99 20151023 172500 8.37 2.00 20151023 172500 8.44 2.01 20151023 172500 8.50 2.01 20151023 172500 8.57 2.02 20151023 172500 8.63 2.02 20151023 172500 8.68 2.03 20151023 172500 8.75 2.04 20151023 172500 8.82 2.04 20151023 172500 8.88 2.05 20151023 172500 8.95 2.05 20151023 172500 9.01 2.06 20151023 172500 9.05 2.06 20151023 172500 9.10 2.06 20151023 172500 9.15 2.07 20151023 172500 9.19 2.07 20151023 172500 9.24 2.07 20151023 172500 9.29 2.07 20151023 172500 9.34 2.08 20151023 172500 9.39 2.08 20151023 172500 9.43 2.08 20151023 172500 9.46 2.08 20151023 172500 9.48 2.08 20151023 172500 9.51 2.08 20151023 172500 9.54 2.08 20151023 172500 9.56 2.08 20151023 172500 9.59 2.08 20151023 172500 9.62 2.09 20151023 172500 9.65 2.09 20151023 172500 9.70 2.09 20151023 172500 9.77 2.09 20151023 172500 9.82 2.09 20151023 172500 9.89 2.10 20151023 172500 9.95 2.10 20151023 172600 10.24 1.97 20151023 172600 10.46 1.98 20151023 172600 10.70 1.99 20151023 172600 10.94 2.00 20151023 172600 11.08 1.87 20151023 172600 11.13 2.01 20151023 172600 11.18 1.88 20151023 172600 11.25 1.89 20151023 172600 11.34 1.90 20151023 172600 11.38 2.02 20151023 172600 11.42 1.91 20151023 172600 11.55 1.93 20151023 172600 11.60 1.94 20151023 172600 11.62 2.03 20151023 172600 11.68 1.95 20151023 172600 11.73 1.96 20151023 172600 11.78 1.97 20151023 172600 11.84 2.03 20151023 172600 11.86 1.98 20151023 172600 11.95 1.99 20151023 172600 12.02 2.01 20151023 172600 12.09 2.04 20151023 172600 12.13 2.02 20151023 172600 12.24 2.03 20151023 172600 12.35 2.05 20151023 172600 6.22 1.79 20151023 172600 6.28 1.79 20151023 172600 6.35 1.80 20151023 172600 6.39 1.80 20151023 172600 6.40 1.80 20151023 172600 6.47 1.80 20151023 172600 6.53 1.80 20151023 172600 6.54 1.80 20151023 172600 6.60 1.81 20151023 172600 6.67 1.81 20151023 172600 6.71 1.81 20151023 172600 6.74 1.81 20151023 172600 6.80 1.81 20151023 172600 6.85 1.82 20151023 172600 6.89 1.82 20151023 172600 6.90 1.82 20151023 172600 6.94 1.83 20151023 172600 6.99 1.83 20151023 172600 7.03 1.82 20151023 172600 7.04 1.84 20151023 172600 7.08 1.84 20151023 172600 7.12 1.85 20151023 172600 7.17 1.85 20151023 172600 7.20 1.86 20151023 172600 7.21 1.86 20151023 172600 7.22 1.83 20151023 172600 7.23 1.87 20151023 172600 7.41 1.84 20151023 172600 7.57 1.84 20151023 172600 7.79 1.85 20151023 172600 8.12 1.87 20151023 172600 8.39 1.88 20151023 172600 8.72 1.90 20151023 172600 9.04 1.91 20151023 172600 9.36 1.93 20151023 172600 9.62 1.94 20151023 172600 9.93 1.96 20151023 172700 10.22 1.81 20151023 172700 10.46 1.82 20151023 172700 10.76 1.83 20151023 172700 10.93 1.84 20151023 172700 10.98 1.85 20151023 172700 11.01 1.86 20151023 172700 11.03 1.85 20151023 172700 11.06 1.84 20151023 172700 11.08 1.85 20151023 172700 11.14 1.85 20151023 172700 11.20 1.85 20151023 172700 11.26 1.85 20151023 172700 11.29 1.85 20151023 172700 11.31 1.85 20151023 172700 11.36 1.85 20151023 172700 2.00 1.68 20151023 172700 2.38 1.67 20151023 172700 2.38 1.70 20151023 172700 3.11 1.71 20151023 172700 3.21 1.65 20151023 172700 3.36 1.64 20151023 172700 3.65 1.63 20151023 172700 3.95 1.61 20151023 172700 4.28 1.72 20151023 172700 4.29 1.60 20151023 172700 4.82 1.59 20151023 172700 5.44 1.57 20151023 172700 5.58 1.74 20151023 172700 6.00 1.56 20151023 172700 6.73 1.75 20151023 172700 6.76 1.55 20151023 172700 7.57 1.54 20151023 172700 8.19 1.76 20151023 172700 9.13 1.77 20151023 172700 9.35 1.78 20151023 172700 9.64 1.79 20151023 172700 9.93 1.80 20151023 172800 10.05 2.06 20151023 172800 10.24 2.10 20151023 172800 10.43 2.14 20151023 172800 10.59 2.17 20151023 172800 10.77 2.21 20151023 172800 10.95 2.25 20151023 172800 11.08 2.28 20151023 172800 11.11 2.30 20151023 172800 11.15 2.33 20151023 172800 11.20 2.36 20151023 172800 11.23 2.38 20151023 172800 11.28 2.41 20151023 172800 11.32 2.43 20151023 172800 11.36 2.46 20151023 172800 11.41 2.49 20151023 172800 11.44 2.51 20151023 172800 11.45 2.53 20151023 172800 11.47 2.56 20151023 172800 11.48 2.58 20151023 172800 11.50 2.60 20151023 172800 11.52 2.63 20151023 172800 11.54 2.65 20151023 172800 11.56 2.67 20151023 172800 11.59 2.70 20151023 172800 9.18 1.88 20151023 172800 9.29 1.90 20151023 172800 9.39 1.92 20151023 172800 9.51 1.95 20151023 172800 9.70 1.99 20151023 172800 9.87 2.02 20151023 172900 6.98 1.22 20151023 172900 7.18 1.55 20151023 172900 7.22 1.56 20151023 172900 7.23 1.55 20151023 172900 7.27 1.24 20151023 172900 7.27 1.57 20151023 172900 7.30 1.54 20151023 172900 7.31 1.57 20151023 172900 7.35 1.54 20151023 172900 7.38 1.58 20151023 172900 7.41 1.54 20151023 172900 7.42 1.59 20151023 172900 7.46 1.54 20151023 172900 7.47 1.60 20151023 172900 7.52 1.53 20151023 172900 7.52 1.61 20151023 172900 7.56 1.27 20151023 172900 7.57 1.53 20151023 172900 7.57 1.62 20151023 172900 7.62 1.53 20151023 172900 7.65 1.62 20151023 172900 7.68 1.53 20151023 172900 7.72 1.54 20151023 172900 7.79 1.29 20151023 172900 7.79 1.55 20151023 172900 7.80 1.62 20151023 172900 7.85 1.55 20151023 172900 7.91 1.56 20151023 172900 7.95 1.61 20151023 172900 7.97 1.57 20151023 172900 8.04 1.58 20151023 172900 8.07 1.32 20151023 172900 8.11 1.59 20151023 172900 8.17 1.60 20151023 172900 8.23 1.61 20151023 172900 8.24 1.60 20151023 172900 8.26 1.62 20151023 172900 8.28 1.64 20151023 172900 8.29 1.34 20151023 172900 8.32 1.65 20151023 172900 8.34 1.67 20151023 172900 8.36 1.37 20151023 172900 8.37 1.68 20151023 172900 8.39 1.59 20151023 172900 8.39 1.69 20151023 172900 8.42 1.71 20151023 172900 8.43 1.40 20151023 172900 8.47 1.72 20151023 172900 8.51 1.43 20151023 172900 8.52 1.59 20151023 172900 8.56 1.75 20151023 172900 8.59 1.45 20151023 172900 8.66 1.48 20151023 172900 8.67 1.77 20151023 172900 8.68 1.58 20151023 172900 8.73 1.51 20151023 172900 8.80 1.80 20151023 172900 8.81 1.54 20151023 172900 8.84 1.58 20151023 172900 8.88 1.56 20151023 172900 8.93 1.83 20151023 172900 9.04 1.85 20151023 173000 4.53 1.16 20151023 173000 4.54 1.17 20151023 173000 4.57 1.18 20151023 173000 4.60 1.19 20151023 173000 4.63 1.15 20151023 173000 4.65 1.20 20151023 173000 4.71 1.21 20151023 173000 4.73 1.08 20151023 173000 4.73 1.15 20151023 173000 4.78 1.22 20151023 173000 4.80 1.09 20151023 173000 4.80 1.14 20151023 173000 4.83 1.09 20151023 173000 4.85 1.23 20151023 173000 4.87 1.09 20151023 173000 4.91 1.14 20151023 173000 4.93 1.09 20151023 173000 4.95 1.24 20151023 173000 4.96 1.10 20151023 173000 4.99 1.25 20151023 173000 5.01 1.14 20151023 173000 5.05 1.10 20151023 173000 5.05 1.26 20151023 173000 5.06 1.09 20151023 173000 5.11 1.13 20151023 173000 5.12 1.28 20151023 173000 5.16 1.11 20151023 173000 5.18 1.10 20151023 173000 5.19 1.13 20151023 173000 5.20 1.29 20151023 173000 5.25 1.11 20151023 173000 5.28 1.30 20151023 173000 5.30 1.10 20151023 173000 5.30 1.12 20151023 173000 5.36 1.11 20151023 173000 5.36 1.32 20151023 173000 5.37 1.12 20151023 173000 5.38 1.12 20151023 173000 5.39 1.12 20151023 173000 5.42 1.12 20151023 173000 5.43 1.12 20151023 173000 5.45 1.10 20151023 173000 5.46 1.12 20151023 173000 5.48 1.12 20151023 173000 5.49 1.12 20151023 173000 5.49 1.33 20151023 173000 5.54 1.12 20151023 173000 5.60 1.11 20151023 173000 5.60 1.34 20151023 173000 5.66 1.36 20151023 173000 5.67 1.37 20151023 173000 5.69 1.38 20151023 173000 5.72 1.39 20151023 173000 5.73 1.11 20151023 173000 5.77 1.40 20151023 173000 5.84 1.42 20151023 173000 5.86 1.11 20151023 173000 5.92 1.43 20151023 173000 6.02 1.44 20151023 173000 6.15 1.14 20151023 173000 6.45 1.17 20151023 173000 6.68 1.19 20151023 173100 10.19 2.46 20151023 173100 10.45 2.51 20151023 173100 10.47 2.67 20151023 173100 10.69 2.57 20151023 173100 10.89 2.61 20151023 173100 11.14 2.66 20151023 173100 2.47 2.84 20151023 173100 2.49 2.82 20151023 173100 3.34 2.86 20151023 173100 3.36 2.80 20151023 173100 4.65 2.78 20151023 173100 4.66 2.87 20151023 173100 5.89 2.88 20151023 173100 6.01 1.61 20151023 173100 6.03 1.60 20151023 173100 6.07 1.59 20151023 173100 6.07 1.64 20151023 173100 6.11 1.45 20151023 173100 6.11 1.58 20151023 173100 6.13 1.66 20151023 173100 6.15 1.46 20151023 173100 6.16 1.47 20151023 173100 6.16 1.57 20151023 173100 6.17 1.48 20151023 173100 6.17 1.68 20151023 173100 6.19 1.49 20151023 173100 6.21 1.57 20151023 173100 6.22 1.50 20151023 173100 6.22 2.76 20151023 173100 6.23 1.70 20151023 173100 6.26 1.51 20151023 173100 6.26 1.56 20151023 173100 6.28 1.51 20151023 173100 6.29 1.73 20151023 173100 6.30 1.55 20151023 173100 6.34 1.52 20151023 173100 6.35 1.75 20151023 173100 6.37 1.54 20151023 173100 6.39 1.77 20151023 173100 6.40 1.53 20151023 173100 6.46 1.79 20151023 173100 6.66 1.83 20151023 173100 6.72 2.75 20151023 173100 6.94 1.87 20151023 173100 7.17 2.73 20151023 173100 7.27 1.92 20151023 173100 7.56 2.90 20151023 173100 7.59 1.97 20151023 173100 7.75 2.72 20151023 173100 7.93 2.02 20151023 173100 8.16 2.71 20151023 173100 8.19 2.06 20151023 173100 8.50 2.11 20151023 173100 8.56 2.92 20151023 173100 8.71 2.70 20151023 173100 8.80 2.16 20151023 173100 8.97 2.94 20151023 173100 9.07 2.20 20151023 173100 9.31 2.25 20151023 173100 9.33 2.69 20151023 173100 9.53 2.30 20151023 173100 9.78 2.36 20151023 173100 9.94 2.68 20151023 173100 9.96 2.40 20151023 173200 10.32 3.02 20151023 173200 10.85 3.05 20151023 173200 11.26 3.07 20151023 173200 11.30 2.44 20151023 173200 11.36 2.46 20151023 173200 11.44 2.48 20151023 173200 11.51 2.50 20151023 173200 11.56 2.52 20151023 173200 11.58 2.54 20151023 173200 11.61 2.56 20151023 173200 11.64 2.59 20151023 173200 11.68 2.61 20151023 173200 11.70 2.63 20151023 173200 11.74 2.65 20151023 173200 11.77 2.67 20151023 173200 11.78 3.09 20151023 173200 11.80 2.69 20151023 173200 11.82 2.71 20151023 173200 11.84 2.74 20151023 173200 11.87 2.76 20151023 173200 11.89 2.77 20151023 173200 11.92 2.79 20151023 173200 11.95 2.82 20151023 173200 11.98 2.83 20151023 173200 12.01 2.86 20151023 173200 12.07 2.88 20151023 173200 12.19 2.91 20151023 173200 12.28 2.93 20151023 173200 12.33 3.12 20151023 173200 12.40 2.95 20151023 173200 12.48 3.13 20151023 173200 12.50 2.98 20151023 173200 12.57 3.15 20151023 173200 12.61 3.01 20151023 173200 12.68 3.16 20151023 173200 12.70 3.03 20151023 173200 12.77 3.18 20151023 173200 12.79 3.05 20151023 173200 12.85 3.19 20151023 173200 12.90 3.08 20151023 173200 12.94 3.20 20151023 173200 12.99 3.10 20151023 173200 13.05 3.22 20151023 173200 13.13 3.12 20151023 173200 13.29 3.15 20151023 173200 13.44 3.18 20151023 173200 13.58 3.20 20151023 173200 13.72 3.28 20151023 173200 13.76 3.23 20151023 173200 13.86 3.29 20151023 173200 13.94 3.26 20151023 173200 14.12 3.31 20151023 173200 14.13 3.29 20151023 173200 14.26 3.32 20151023 173200 14.29 3.31 20151023 173200 9.41 2.97 20151023 173200 9.85 2.99 20151023 173300 10.01 2.15 20151023 173300 10.05 2.16 20151023 173300 10.09 2.17 20151023 173300 10.14 2.18 20151023 173300 10.18 2.19 20151023 173300 10.22 2.20 20151023 173300 10.27 2.21 20151023 173300 10.31 2.22 20151023 173300 10.36 2.24 20151023 173300 10.42 2.25 20151023 173300 10.49 2.26 20151023 173300 10.55 2.27 20151023 173300 10.61 2.29 20151023 173300 10.67 2.30 20151023 173300 10.74 2.31 20151023 173300 10.81 2.33 20151023 173300 10.86 2.34 20151023 173300 10.93 2.35 20151023 173300 11.01 2.37 20151023 173300 11.08 2.39 20151023 173300 11.15 2.41 20151023 173300 11.22 2.43 20151023 173300 8.57 1.88 20151023 173300 8.61 1.88 20151023 173300 8.66 1.89 20151023 173300 8.70 1.90 20151023 173300 8.74 1.91 20151023 173300 8.79 1.91 20151023 173300 8.83 1.92 20151023 173300 8.86 1.93 20151023 173300 8.91 1.93 20151023 173300 8.95 1.94 20151023 173300 8.97 1.94 20151023 173300 9.01 1.95 20151023 173300 9.04 1.96 20151023 173300 9.07 1.96 20151023 173300 9.10 1.97 20151023 173300 9.13 1.97 20151023 173300 9.17 1.98 20151023 173300 9.22 1.98 20151023 173300 9.26 1.99 20151023 173300 9.31 2.00 20151023 173300 9.35 2.00 20151023 173300 9.39 2.01 20151023 173300 9.44 2.02 20151023 173300 9.48 2.02 20151023 173300 9.51 2.03 20151023 173300 9.52 2.04 20151023 173300 9.54 2.04 20151023 173300 9.54 2.05 20151023 173300 9.55 2.05 20151023 173300 9.56 2.06 20151023 173300 9.57 2.06 20151023 173300 9.58 2.07 20151023 173300 9.59 2.07 20151023 173300 9.62 2.08 20151023 173300 9.67 2.09 20151023 173300 9.72 2.10 20151023 173300 9.75 2.10 20151023 173300 9.80 2.11 20151023 173300 9.85 2.12 20151023 173300 9.89 2.13 20151023 173300 9.93 2.14 20151023 173300 9.97 2.14 20151023 173400 6.52 1.58 20151023 173400 6.55 1.58 20151023 173400 6.58 1.58 20151023 173400 6.61 1.59 20151023 173400 6.64 1.59 20151023 173400 6.67 1.60 20151023 173400 6.71 1.60 20151023 173400 6.74 1.60 20151023 173400 6.77 1.61 20151023 173400 6.82 1.61 20151023 173400 6.86 1.62 20151023 173400 6.90 1.62 20151023 173400 6.95 1.63 20151023 173400 6.99 1.63 20151023 173400 7.04 1.64 20151023 173400 7.09 1.64 20151023 173400 7.14 1.65 20151023 173400 7.19 1.65 20151023 173400 7.23 1.65 20151023 173400 7.27 1.66 20151023 173400 7.30 1.66 20151023 173400 7.34 1.67 20151023 173400 7.38 1.67 20151023 173400 7.42 1.67 20151023 173400 7.45 1.68 20151023 173400 7.49 1.68 20151023 173400 7.52 1.69 20151023 173400 7.54 1.69 20151023 173400 7.56 1.69 20151023 173400 7.58 1.70 20151023 173400 7.61 1.70 20151023 173400 7.63 1.70 20151023 173400 7.65 1.71 20151023 173400 7.68 1.71 20151023 173400 7.70 1.71 20151023 173400 7.71 1.72 20151023 173400 7.72 1.73 20151023 173400 7.73 1.73 20151023 173400 7.74 1.74 20151023 173400 7.75 1.74 20151023 173400 7.79 1.75 20151023 173400 7.84 1.75 20151023 173400 7.89 1.76 20151023 173400 7.93 1.76 20151023 173400 7.97 1.77 20151023 173400 8.02 1.78 20151023 173400 8.07 1.78 20151023 173400 8.11 1.79 20151023 173400 8.15 1.80 20151023 173400 8.18 1.80 20151023 173400 8.21 1.81 20151023 173400 8.25 1.82 20151023 173400 8.28 1.82 20151023 173400 8.32 1.83 20151023 173400 8.36 1.84 20151023 173400 8.40 1.85 20151023 173400 8.44 1.86 20151023 173400 8.49 1.87 20151023 173400 8.52 1.87 20151023 173500 6.05 1.54 20151023 173500 6.05 1.55 20151023 173500 6.06 1.54 20151023 173500 6.06 1.55 20151023 173500 6.08 1.54 20151023 173500 6.09 1.55 20151023 173500 6.12 1.54 20151023 173500 6.12 1.55 20151023 173500 6.15 1.54 20151023 173500 6.15 1.55 20151023 173500 6.19 1.54 20151023 173500 6.19 1.56 20151023 173500 6.22 1.54 20151023 173500 6.22 1.56 20151023 173500 6.25 1.56 20151023 173500 6.26 1.54 20151023 173500 6.28 1.56 20151023 173500 6.29 1.55 20151023 173500 6.31 1.56 20151023 173500 6.32 1.56 20151023 173500 6.32 1.57 20151023 173500 6.33 1.57 20151023 173500 6.33 1.58 20151023 173500 6.34 1.55 20151023 173500 6.34 1.58 20151023 173500 6.35 1.58 20151023 173500 6.35 1.59 20151023 173500 6.36 1.55 20151023 173500 6.36 1.59 20151023 173500 6.37 1.59 20151023 173500 6.38 1.55 20151023 173500 6.38 1.60 20151023 173500 6.39 1.60 20151023 173500 6.40 1.55 20151023 173500 6.40 1.61 20151023 173500 6.41 1.56 20151023 173500 6.41 1.61 20151023 173500 6.42 1.61 20151023 173500 6.43 1.56 20151023 173500 6.43 1.62 20151023 173500 6.44 1.56 20151023 173500 6.44 1.62 20151023 173500 6.45 1.63 20151023 173500 6.46 1.57 20151023 173500 6.46 1.64 20151023 173500 6.48 1.57 20151023 173500 6.49 1.57 20151023 173600 4.61 1.57 20151023 173600 4.64 1.58 20151023 173600 4.68 1.58 20151023 173600 4.72 1.58 20151023 173600 4.76 1.58 20151023 173600 4.79 1.59 20151023 173600 4.84 1.59 20151023 173600 4.89 1.59 20151023 173600 4.95 1.60 20151023 173600 4.99 1.60 20151023 173600 5.05 1.60 20151023 173600 5.10 1.60 20151023 173600 5.15 1.61 20151023 173600 5.20 1.61 20151023 173600 5.26 1.61 20151023 173600 5.33 1.62 20151023 173600 5.39 1.62 20151023 173600 5.46 1.62 20151023 173600 5.53 1.63 20151023 173600 5.60 1.63 20151023 173600 5.66 1.63 20151023 173600 5.73 1.64 20151023 173600 5.80 1.64 20151023 173600 5.87 1.65 20151023 173600 5.93 1.65 20151023 173600 6.00 1.65 20151023 173600 6.07 1.66 20151023 173600 6.15 1.66 20151023 173600 6.20 1.66 20151023 173600 6.27 1.67 20151023 173600 6.34 1.67 20151023 173600 6.41 1.68 20151023 173600 6.45 1.68 20151023 173600 6.46 1.65 20151023 173600 6.47 1.65 20151023 173600 6.48 1.65 20151023 173600 6.48 1.66 20151023 173600 6.48 1.68 20151023 173600 6.49 1.66 20151023 173600 6.50 1.66 20151023 173600 6.50 1.68 20151023 173600 6.51 1.67 20151023 173600 6.52 1.67 20151023 173600 6.52 1.68 20151023 173600 6.53 1.68 20151023 173600 6.54 1.68 20151023 173600 6.56 1.68 20151023 173600 6.57 1.68 20151023 173600 6.57 1.69 20151023 173600 6.58 1.68 20151023 173600 6.59 1.69 20151023 173600 6.60 1.69 20151023 173600 6.61 1.69 20151023 173600 6.62 1.69 20151023 173600 6.63 1.69 20151023 173700 4.03 1.45 20151023 173700 4.04 1.43 20151023 173700 4.05 1.45 20151023 173700 4.06 1.42 20151023 173700 4.07 1.46 20151023 173700 4.08 1.41 20151023 173700 4.10 1.39 20151023 173700 4.10 1.46 20151023 173700 4.12 1.38 20151023 173700 4.12 1.47 20151023 173700 4.15 1.36 20151023 173700 4.15 1.47 20151023 173700 4.17 1.35 20151023 173700 4.17 1.48 20151023 173700 4.19 1.33 20151023 173700 4.20 1.48 20151023 173700 4.22 1.32 20151023 173700 4.22 1.49 20151023 173700 4.24 1.32 20151023 173700 4.24 1.49 20151023 173700 4.24 1.50 20151023 173700 4.25 1.50 20151023 173700 4.26 1.51 20151023 173700 4.27 1.31 20151023 173700 4.27 1.52 20151023 173700 4.28 1.52 20151023 173700 4.29 1.52 20151023 173700 4.30 1.31 20151023 173700 4.30 1.53 20151023 173700 4.31 1.53 20151023 173700 4.32 1.53 20151023 173700 4.33 1.31 20151023 173700 4.33 1.53 20151023 173700 4.35 1.54 20151023 173700 4.36 1.30 20151023 173700 4.36 1.54 20151023 173700 4.38 1.54 20151023 173700 4.39 1.30 20151023 173700 4.39 1.55 20151023 173700 4.40 1.55 20151023 173700 4.41 1.55 20151023 173700 4.42 1.30 20151023 173700 4.43 1.55 20151023 173700 4.44 1.56 20151023 173700 4.45 1.30 20151023 173700 4.45 1.56 20151023 173700 4.46 1.56 20151023 173700 4.48 1.56 20151023 173700 4.49 1.30 20151023 173700 4.49 1.57 20151023 173700 4.53 1.57 20151023 173700 4.54 1.29 20151023 173700 4.57 1.57 20151023 173700 4.58 1.29 20151023 173700 4.63 1.29 20151023 173700 4.68 1.28 20151023 173700 4.73 1.28 20151023 173700 4.78 1.28 20151023 173700 4.83 1.27 20151023 173800 4.88 1.27 20151023 173800 4.92 1.27 20151023 173800 4.96 1.27 20151023 173800 5.00 1.26 20151023 173800 5.04 1.26 20151023 173800 5.08 1.26 20151023 173800 5.12 1.26 20151023 173800 5.16 1.26 20151023 173800 5.21 1.25 20151023 173800 5.24 1.25 20151023 173800 5.26 1.25 20151023 173800 5.28 1.25 20151023 173800 5.30 1.25 20151023 173800 5.31 1.25 20151023 173800 5.32 1.25 20151023 173800 5.34 1.25 20151023 173800 5.36 1.25 20151023 173800 5.37 1.25 20151023 173800 5.39 1.25 20151023 173800 5.43 1.25 20151023 173800 5.46 1.24 20151023 173800 5.50 1.24 20151023 173800 5.53 1.24 20151023 173800 5.57 1.24 20151023 173800 5.60 1.24 20151023 173800 5.63 1.24 20151023 173800 5.67 1.24 20151023 173800 5.70 1.24 20151023 173800 5.73 1.24 20151023 173800 5.76 1.24 20151023 173800 5.78 1.23 20151023 173800 5.81 1.23 20151023 173800 5.83 1.23 20151023 173800 5.86 1.23 20151023 173800 5.89 1.23 20151023 173800 5.91 1.22 20151023 173800 5.96 1.22 20151023 173800 6.00 1.22 20151023 173800 6.05 1.22 20151023 173800 6.09 1.21 20151023 173800 6.13 1.21 20151023 173800 6.17 1.21 20151023 173800 6.21 1.20 20151023 173800 6.22 1.13 20151023 173800 6.22 1.15 20151023 173800 6.23 1.14 20151023 173800 6.23 1.16 20151023 173800 6.23 1.17 20151023 173800 6.24 1.11 20151023 173800 6.24 1.12 20151023 173800 6.24 1.20 20151023 173800 6.25 1.18 20151023 173800 6.26 1.19 20151023 175600 13.97 4.10 20151023 175600 14.04 4.08 20151023 175600 14.10 4.06 20151023 175600 14.15 4.05 20151023 175600 14.21 4.04 20151023 175600 14.28 4.03 20151023 175600 14.33 4.01 20151023 175600 14.39 4.00 20151023 175600 14.45 3.99 20151023 175600 14.50 3.98 20151023 175600 14.56 3.96 20151023 175600 14.61 3.74 20151023 175600 14.66 3.51 20151023 175700 10.88 4.35 20151023 175700 10.92 4.36 20151023 175700 10.96 4.36 20151023 175700 11.01 4.37 20151023 175700 11.06 4.37 20151023 175700 11.10 4.38 20151023 175700 11.15 4.38 20151023 175700 11.21 4.37 20151023 175700 11.27 4.37 20151023 175700 11.33 4.37 20151023 175700 11.39 4.37 20151023 175700 11.45 4.36 20151023 175700 11.51 4.36 20151023 175700 11.57 4.36 20151023 175700 11.63 4.36 20151023 175700 11.68 4.36 20151023 175700 11.74 4.36 20151023 175700 11.80 4.36 20151023 175700 11.86 4.36 20151023 175700 11.93 4.36 20151023 175700 12.00 4.36 20151023 175700 12.06 4.36 20151023 175700 12.13 4.37 20151023 175700 12.21 4.36 20151023 175700 12.27 4.36 20151023 175700 12.35 4.36 20151023 175700 12.43 4.35 20151023 175700 12.50 4.35 20151023 175700 12.58 4.34 20151023 175700 12.66 4.34 20151023 175700 12.73 4.33 20151023 175700 12.81 4.33 20151023 175700 12.89 4.32 20151023 175700 12.95 4.31 20151023 175700 13.03 4.30 20151023 175700 13.10 4.28 20151023 175700 13.17 4.27 20151023 175700 13.25 4.26 20151023 175700 13.33 4.25 20151023 175700 13.40 4.24 20151023 175700 13.48 4.23 20151023 175700 13.55 4.22 20151023 175700 13.60 4.20 20151023 175700 13.66 4.18 20151023 175700 13.72 4.16 20151023 175700 13.77 4.15 20151023 175700 13.84 4.13 20151023 175700 13.90 4.11 20151023 191500 3.56 0.96 20151023 191500 3.59 0.95 20151023 191500 3.62 0.95 20151023 191500 3.63 0.97 20151023 191500 3.65 0.94 20151023 191500 3.68 0.93 20151023 191500 3.71 0.92 20151023 191500 3.74 0.91 20151023 191500 3.74 0.98 20151023 191500 3.77 0.91 20151023 191500 3.80 0.90 20151023 191500 3.84 0.89 20151023 191500 3.85 0.99 20151023 191500 3.88 0.89 20151023 191500 3.91 0.88 20151023 191500 3.95 0.88 20151023 191500 3.97 0.99 20151023 191500 3.99 0.88 20151023 191500 4.03 0.87 20151023 191500 4.07 0.87 20151023 191500 4.07 1.00 20151023 191500 4.11 0.86 20151023 191500 4.15 0.86 20151023 191500 4.18 1.01 20151023 191500 4.19 0.84 20151023 191500 4.24 0.83 20151023 191500 4.29 0.81 20151023 191500 4.30 1.02 20151023 191500 4.34 0.80 20151023 191500 4.39 0.78 20151023 191500 4.42 1.03 20151023 191500 4.43 0.77 20151023 191500 4.48 0.75 20151023 191500 4.52 1.03 20151023 191500 4.54 0.73 20151023 191500 4.60 1.04 20151023 191500 4.68 1.04 20151023 191500 4.77 1.05 20151023 191500 4.84 1.05 20151023 191500 4.92 1.06 20151023 191500 5.01 1.07 20151023 191500 5.08 1.07 20151023 191500 5.16 1.08 20151023 191500 5.25 1.08 20151023 191500 5.33 1.10 20151023 191500 5.40 1.10 20151023 191500 5.48 1.12 20151023 191500 5.56 1.13 20151023 191500 5.64 1.14 20151023 191600 4.58 0.68 20151023 191600 4.58 0.71 20151023 191600 4.59 0.58 20151023 191600 4.59 0.63 20151023 191600 4.60 0.50 20151023 191600 4.60 0.55 20151023 191600 4.61 0.38 20151023 191600 4.61 0.42 20151023 191600 4.61 0.46 20151023 191800 2.75 1.07 20151023 191800 2.88 1.08 20151023 191800 3.01 1.09 20151023 191800 3.25 1.10 20151023 191800 3.39 1.11 20151023 191800 3.53 1.12 20151023 191800 3.67 1.13 20151023 191800 3.77 1.14 20151023 191800 3.83 1.15 20151023 191800 3.85 1.15 20151023 191800 3.89 1.16 20151023 191800 3.92 1.16 20151023 191800 3.95 1.17 20151023 191800 4.01 1.17 20151023 191800 4.05 1.18 20151023 191800 4.11 1.18 20151023 191800 4.16 1.19 20151023 191800 4.22 1.20 20151023 191800 4.27 1.20 20151023 191800 4.33 1.21 20151023 191800 4.40 1.21 20151023 191800 4.47 1.22 20151023 191800 4.52 1.22 20151023 191800 4.59 1.23 20151023 191800 4.66 1.24 20151023 191800 4.76 1.24 20151023 191800 4.85 1.25 20151023 191800 4.96 1.25 20151023 191800 5.08 1.26 20151023 191800 5.19 1.27 20151023 191800 5.28 1.27 20151023 191800 5.40 1.28 20151023 191800 5.51 1.28 20151023 191800 5.63 1.29 20151023 191800 5.69 1.29 20151023 191800 5.76 1.30 20151023 191800 5.83 1.30 20151023 191800 5.89 1.30 20151023 191800 5.95 1.31 20151023 191800 6.02 1.31 20151023 191800 6.08 1.33 20151023 191800 6.09 1.31 20151023 191800 6.13 1.33 20151023 191800 6.17 1.32 20151023 191800 6.17 1.33 20151023 191800 6.21 1.33 20151023 191800 6.23 1.32 20151023 191800 6.25 1.32 20151023 191800 6.26 1.33 20151023 191800 6.27 1.32 20151023 191800 6.29 1.32 20151023 191800 6.30 1.33 20151023 191800 6.31 1.32 20151023 191800 6.33 1.33 20151023 191800 6.34 1.33 20151023 191800 6.35 1.33 20151023 191800 6.37 1.33 20151023 191800 6.38 1.33 20151023 191900 5.72 1.48 20151023 191900 5.74 1.47 20151023 191900 5.75 1.49 20151023 191900 5.77 1.49 20151023 191900 5.78 1.47 20151023 191900 5.80 1.50 20151023 191900 5.82 1.46 20151023 191900 5.83 1.51 20151023 191900 5.86 1.45 20151023 191900 5.87 1.36 20151023 191900 5.87 1.52 20151023 191900 5.88 1.36 20151023 191900 5.88 1.37 20151023 191900 5.90 1.36 20151023 191900 5.90 1.38 20151023 191900 5.90 1.45 20151023 191900 5.91 1.35 20151023 191900 5.91 1.52 20151023 191900 5.92 1.38 20151023 191900 5.93 1.35 20151023 191900 5.94 1.35 20151023 191900 5.94 1.39 20151023 191900 5.94 1.44 20151023 191900 5.96 1.34 20151023 191900 5.96 1.40 20151023 191900 5.98 1.34 20151023 191900 5.98 1.40 20151023 191900 5.98 1.44 20151023 191900 6.00 1.33 20151023 191900 6.00 1.54 20151023 191900 6.01 1.41 20151023 191900 6.01 1.43 20151023 191900 6.03 1.33 20151023 191900 6.04 1.42 20151023 191900 6.06 1.42 20151023 191900 6.07 1.55 20151023 191900 6.16 1.55 20151023 191900 6.26 1.56 20151023 191900 6.34 1.57 20151023 191900 6.44 1.57 20151023 191900 6.51 1.58 20151023 191900 6.60 1.59 20151023 191900 6.70 1.59 20151023 191900 6.77 1.60 20151023 191900 6.80 1.60 20151023 191900 6.84 1.61 20151023 191900 6.87 1.61 20151023 191900 6.91 1.61 20151023 191900 6.93 1.62 20151023 191900 6.97 1.62 20151023 191900 6.99 1.66 20151023 191900 7.00 1.63 20151023 191900 7.03 1.63 20151023 191900 7.05 1.63 20151023 191900 7.06 1.64 20151023 191900 7.08 1.64 20151023 191900 7.10 1.64 20151023 191900 7.12 1.65 20151023 191900 7.12 1.66 20151023 191900 7.14 1.65 20151023 191900 7.16 1.65 20151023 191900 7.18 1.66 20151023 191900 7.21 1.66 20151023 192000 5.65 1.69 20151023 192000 5.66 1.69 20151023 192000 5.70 1.68 20151023 192000 5.75 1.70 20151023 192000 5.76 1.68 20151023 192000 5.80 1.68 20151023 192000 5.86 1.67 20151023 192000 5.87 1.70 20151023 192000 5.92 1.67 20151023 192000 5.98 1.67 20151023 192000 6.00 1.71 20151023 192000 6.03 1.66 20151023 192000 6.09 1.66 20151023 192000 6.12 1.72 20151023 192000 6.22 1.66 20151023 192000 6.23 1.72 20151023 192000 6.35 1.66 20151023 192000 6.36 1.73 20151023 192000 6.46 1.66 20151023 192000 6.50 1.74 20151023 192000 6.60 1.66 20151023 192000 6.64 1.74 20151023 192000 6.73 1.66 20151023 192000 6.74 1.75 20151023 192000 6.85 1.75 20151023 192000 6.87 1.66 20151023 192000 6.96 1.76 20151023 192000 7.08 1.77 20151023 192000 7.17 1.77 20151023 192000 7.29 1.78 20151023 192000 7.41 1.78 20151023 192000 7.51 1.79 20151023 192000 7.63 1.79 20151023 192000 7.66 1.80 20151023 192000 7.68 1.80 20151023 192000 7.69 1.80 20151023 192000 7.71 1.80 20151023 192000 7.72 1.80 20151023 192000 7.73 1.80 20151023 192000 7.73 1.81 20151023 192000 7.76 1.81 20151023 192000 7.77 1.80 20151023 192000 7.78 1.81 20151023 192000 7.80 1.81 20151023 192000 7.81 1.80 20151023 192000 7.82 1.80 20151023 192000 7.83 1.81 20151023 192000 7.85 1.82 20151023 192000 7.86 1.81 20151023 192000 7.87 1.81 20151023 192000 7.87 1.82 20151023 192000 7.89 1.82 20151023 192000 7.91 1.81 20151023 192000 7.91 1.82 20151023 192000 7.92 1.81 20151023 192000 7.93 1.82 20151023 192000 7.96 1.81 20151023 192000 8.00 1.81 20151023 192000 8.01 1.81 20151023 192000 8.05 1.81 20151023 192100 7.25 1.85 20151023 192100 7.26 1.85 20151023 192100 7.28 1.85 20151023 192100 7.29 1.85 20151023 192100 7.31 1.85 20151023 192100 7.31 1.86 20151023 192100 7.33 1.86 20151023 192100 7.34 1.86 20151023 192100 7.36 1.85 20151023 192100 7.36 1.86 20151023 192100 7.37 1.87 20151023 192100 7.39 1.85 20151023 192100 7.39 1.87 20151023 192100 7.40 1.87 20151023 192100 7.42 1.87 20151023 192100 7.43 1.85 20151023 192100 7.44 1.87 20151023 192100 7.47 1.85 20151023 192100 7.50 1.85 20151023 192100 7.54 1.85 20151023 192100 7.57 1.85 20151023 192100 7.59 1.85 20151023 192100 7.61 1.85 20151023 192100 7.63 1.85 20151023 192100 7.65 1.85 20151023 192100 7.67 1.84 20151023 192100 7.69 1.84 20151023 192100 7.72 1.84 20151023 192100 7.74 1.84 20151023 192100 7.75 1.83 20151023 192100 7.75 1.84 20151023 192100 7.76 1.83 20151023 192100 7.76 1.84 20151023 192100 7.77 1.82 20151023 192100 7.80 1.82 20151023 192100 7.83 1.82 20151023 192100 7.87 1.82 20151023 192100 7.90 1.82 20151023 192100 7.94 1.82 20151023 192100 7.95 1.82 20151023 192100 7.97 1.82 20151023 192100 7.98 1.82 20151023 192100 8.00 1.82 20151023 192100 8.01 1.82 20151023 192100 8.02 1.82 20151023 192100 8.05 1.82 20151023 192700 5.18 2.82 20151023 192700 5.27 2.83 20151023 192700 5.36 2.83 20151023 192700 5.43 2.83 20151023 192700 5.52 2.84 20151023 192700 5.62 2.84 20151023 192700 5.70 2.85 20151023 192700 5.80 2.85 20151023 192700 5.90 2.86 20151023 192700 6.00 2.86 20151023 192700 6.08 2.86 20151023 192700 6.18 2.87 20151023 192700 6.28 2.87 20151023 192700 6.39 2.88 20151023 192700 6.48 2.88 20151023 192700 6.60 2.89 20151023 192700 6.71 2.89 20151023 192700 6.81 2.90 20151023 192700 6.92 2.90 20151023 192700 7.04 2.91 20151023 192700 7.15 2.91 20151023 192700 7.25 2.92 20151023 192700 7.33 2.93 20151023 192700 7.41 2.93 20151023 192700 7.47 2.94 20151023 192700 7.55 2.94 20151023 192700 7.63 2.95 20151023 192700 7.71 2.96 20151023 192700 7.77 2.96 20151023 192700 7.86 2.97 20151023 192700 7.94 2.98 20151023 192700 8.02 2.99 20151023 192700 8.09 2.99 20151023 192700 8.18 3.00 20151023 192700 8.26 3.01 20151023 192700 8.34 3.02 20151023 192700 8.42 3.03 20151023 192700 8.51 3.04 20151023 192700 8.60 3.04 20151023 192700 8.68 3.05 20151023 192700 8.79 3.07 20151023 192700 8.90 3.08 20151023 192700 9.00 3.09 20151023 192700 9.09 3.10 20151023 192800 10.00 3.24 20151023 192800 10.06 3.64 20151023 192800 10.08 3.26 20151023 192800 10.16 3.64 20151023 192800 10.17 3.27 20151023 192800 10.25 3.29 20151023 192800 10.25 3.64 20151023 192800 10.29 3.30 20151023 192800 10.34 3.32 20151023 192800 10.34 3.64 20151023 192800 10.38 3.33 20151023 192800 10.42 3.35 20151023 192800 10.46 3.36 20151023 192800 10.46 3.65 20151023 192800 10.51 3.38 20151023 192800 10.55 3.39 20151023 192800 10.57 3.65 20151023 192800 10.59 3.40 20151023 192800 10.63 3.42 20151023 192800 10.66 3.64 20151023 192800 10.67 3.44 20151023 192800 10.68 3.63 20151023 192800 10.70 3.45 20151023 192800 10.70 3.62 20151023 192800 10.72 3.47 20151023 192800 10.73 3.61 20151023 192800 10.76 3.48 20151023 192800 10.76 3.60 20151023 192800 10.78 3.59 20151023 192800 10.79 3.50 20151023 192800 10.82 3.51 20151023 192800 10.82 3.58 20151023 192800 10.85 3.53 20151023 192800 10.85 3.57 20151023 192800 10.88 3.54 20151023 192800 10.88 3.56 20151023 192800 8.86 3.46 20151023 192800 8.87 3.47 20151023 192800 8.88 3.49 20151023 192800 8.89 3.50 20151023 192800 8.91 3.51 20151023 192800 8.92 3.52 20151023 192800 8.94 3.54 20151023 192800 8.96 3.55 20151023 192800 9.03 3.56 20151023 192800 9.11 3.57 20151023 192800 9.20 3.11 20151023 192800 9.21 3.58 20151023 192800 9.31 3.13 20151023 192800 9.31 3.59 20151023 192800 9.39 3.60 20151023 192800 9.40 3.14 20151023 192800 9.50 3.15 20151023 192800 9.50 3.61 20151023 192800 9.60 3.17 20151023 192800 9.61 3.62 20151023 192800 9.69 3.18 20151023 192800 9.70 3.63 20151023 192800 9.76 3.20 20151023 192800 9.81 3.64 20151023 192800 9.84 3.21 20151023 192800 9.89 3.64 20151023 192800 9.93 3.23 20151023 192800 9.97 3.64 20151023 192900 10.02 3.19 20151023 192900 10.09 3.20 20151023 192900 10.16 3.20 20151023 192900 10.24 3.22 20151023 192900 10.32 3.22 20151023 192900 10.41 3.24 20151023 192900 10.53 3.26 20151023 192900 10.68 3.30 20151023 192900 10.85 3.34 20151023 192900 11.00 3.37 20151023 192900 11.17 3.41 20151023 192900 11.35 3.45 20151023 192900 11.54 3.49 20151023 192900 11.69 3.52 20151023 192900 11.89 3.56 20151023 192900 12.05 3.61 20151023 192900 12.19 3.66 20151023 192900 12.35 3.71 20151023 192900 12.52 3.76 20151023 192900 12.69 3.81 20151023 192900 12.84 3.85 20151023 192900 13.01 3.91 20151023 192900 13.19 3.96 20151023 192900 13.31 4.00 20151023 192900 8.86 3.45 20151023 192900 8.87 3.44 20151023 192900 8.89 3.43 20151023 192900 8.92 3.42 20151023 192900 8.96 3.41 20151023 192900 8.99 3.40 20151023 192900 9.02 3.39 20151023 192900 9.06 3.38 20151023 192900 9.10 3.37 20151023 192900 9.14 3.37 20151023 192900 9.17 3.36 20151023 192900 9.19 3.35 20151023 192900 9.21 3.34 20151023 192900 9.24 3.33 20151023 192900 9.27 3.32 20151023 192900 9.31 3.31 20151023 192900 9.35 3.30 20151023 192900 9.39 3.29 20151023 192900 9.43 3.28 20151023 192900 9.44 3.27 20151023 192900 9.46 3.26 20151023 192900 9.47 3.25 20151023 192900 9.49 3.24 20151023 192900 9.51 3.23 20151023 192900 9.53 3.23 20151023 192900 9.55 3.22 20151023 192900 9.58 3.21 20151023 192900 9.60 3.20 20151023 192900 9.62 3.19 20151023 192900 9.65 3.19 20151023 192900 9.66 3.18 20151023 192900 9.69 3.18 20151023 192900 9.72 3.17 20151023 192900 9.74 3.17 20151023 192900 9.77 3.17 20151023 192900 9.80 3.16 20151023 192900 9.84 3.16 20151023 192900 9.90 3.17 20151023 192900 9.95 3.18 20151023 193000 12.21 4.07 20151023 193000 12.24 4.09 20151023 193000 12.28 4.10 20151023 193000 12.31 4.12 20151023 193000 12.33 4.13 20151023 193000 12.37 4.15 20151023 193000 12.39 4.16 20151023 193000 12.43 4.18 20151023 193000 12.45 4.19 20151023 193000 12.48 4.21 20151023 193000 12.51 4.22 20151023 193000 12.54 4.24 20151023 193000 12.58 4.25 20151023 193000 12.62 4.27 20151023 193000 12.68 4.28 20151023 193000 12.72 4.30 20151023 193000 12.77 4.31 20151023 193000 12.82 4.32 20151023 193000 12.87 4.34 20151023 193000 12.93 4.35 20151023 193000 12.97 4.37 20151023 193000 13.04 4.38 20151023 193000 13.09 4.40 20151023 193000 13.15 4.41 20151023 193000 13.22 4.43 20151023 193000 13.29 4.45 20151023 193000 13.36 4.46 20151023 193000 13.37 4.05 20151023 193000 13.42 4.09 20151023 193000 13.42 4.48 20151023 193000 13.48 4.13 20151023 193000 13.49 4.49 20151023 193000 13.53 4.17 20151023 193000 13.56 4.51 20151023 193000 13.60 4.21 20151023 193000 13.62 4.52 20151023 193000 13.66 4.25 20151023 193000 13.68 4.54 20151023 193000 13.72 4.29 20151023 193000 13.74 4.55 20151023 193000 13.79 4.33 20151023 193000 13.80 4.57 20151023 193000 13.83 4.37 20151023 193000 13.85 4.58 20151023 193000 13.86 4.39 20151023 193000 13.88 4.42 20151023 193000 13.91 4.45 20151023 193000 13.91 4.59 20151023 193000 13.94 4.47 20151023 193000 13.96 4.50 20151023 193000 13.97 4.60 20151023 193000 13.99 4.52 20151023 193000 14.02 4.62 20151023 193000 14.03 4.55 20151023 193000 14.05 4.57 20151023 193000 14.06 4.58 20151023 193000 14.06 4.59 20151023 193000 14.06 4.60 20151023 193000 14.06 4.61 20151023 193000 14.07 4.61 20151023 193000 14.07 4.62 20151023 193000 14.08 4.63 20151023 193100 10.02 3.32 20151023 193100 10.04 3.33 20151023 193100 10.08 3.34 20151023 193100 10.13 3.36 20151023 193100 10.18 3.37 20151023 193100 10.23 3.39 20151023 193100 10.27 3.40 20151023 193100 10.32 3.41 20151023 193100 10.37 3.43 20151023 193100 10.42 3.44 20151023 193100 10.47 3.46 20151023 193100 10.53 3.48 20151023 193100 10.61 3.50 20151023 193100 10.68 3.51 20151023 193100 10.74 3.53 20151023 193100 10.82 3.55 20151023 193100 10.89 3.57 20151023 193100 10.97 3.59 20151023 193100 11.03 3.60 20151023 193100 11.11 3.63 20151023 193100 11.19 3.65 20151023 193100 11.25 3.67 20151023 193100 11.33 3.69 20151023 193100 11.41 3.72 20151023 193100 11.48 3.74 20151023 193100 11.56 3.76 20151023 193100 11.64 3.78 20151023 193100 11.72 3.81 20151023 193100 11.76 3.83 20151023 193100 11.80 3.85 20151023 193100 11.83 3.87 20151023 193100 11.86 3.88 20151023 193100 11.89 3.90 20151023 193100 11.93 3.92 20151023 193100 11.97 3.94 20151023 193100 12.00 3.96 20151023 193100 12.03 3.98 20151023 193100 12.06 4.00 20151023 193100 12.09 4.01 20151023 193100 12.11 4.03 20151023 193100 12.14 4.04 20151023 193100 12.17 4.05 20151023 193100 9.37 3.08 20151023 193100 9.39 3.09 20151023 193100 9.42 3.10 20151023 193100 9.44 3.11 20151023 193100 9.46 3.12 20151023 193100 9.49 3.13 20151023 193100 9.53 3.14 20151023 193100 9.57 3.16 20151023 193100 9.61 3.17 20151023 193100 9.65 3.18 20151023 193100 9.69 3.19 20151023 193100 9.73 3.20 20151023 193100 9.76 3.21 20151023 193100 9.80 3.22 20151023 193100 9.84 3.23 20151023 193100 9.86 3.24 20151023 193100 9.89 3.26 20151023 193100 9.91 3.27 20151023 193100 9.94 3.28 20151023 193100 9.96 3.29 20151023 193100 9.99 3.31 20151023 193200 6.57 2.61 20151023 193200 6.65 2.62 20151023 193200 6.73 2.63 20151023 193200 6.81 2.63 20151023 193200 6.90 2.64 20151023 193200 6.99 2.64 20151023 193200 7.07 2.65 20151023 193200 7.16 2.65 20151023 193200 7.26 2.66 20151023 193200 7.35 2.67 20151023 193200 7.45 2.68 20151023 193200 7.55 2.69 20151023 193200 7.64 2.70 20151023 193200 7.74 2.71 20151023 193200 7.85 2.72 20151023 193200 7.95 2.73 20151023 193200 8.04 2.73 20151023 193200 8.08 2.74 20151023 193200 8.13 2.75 20151023 193200 8.16 2.75 20151023 193200 8.20 2.76 20151023 193200 8.25 2.77 20151023 193200 8.29 2.77 20151023 193200 8.34 2.78 20151023 193200 8.38 2.79 20151023 193200 8.42 2.79 20151023 193200 8.44 2.80 20151023 193200 8.46 2.81 20151023 193200 8.48 2.81 20151023 193200 8.50 2.82 20151023 193200 8.52 2.82 20151023 193200 8.54 2.83 20151023 193200 8.56 2.83 20151023 193200 8.58 2.84 20151023 193200 8.61 2.85 20151023 193200 8.64 2.85 20151023 193200 8.68 2.86 20151023 193200 8.71 2.87 20151023 193200 8.74 2.88 20151023 193200 8.77 2.88 20151023 193200 8.81 2.89 20151023 193200 8.84 2.90 20151023 193200 8.87 2.91 20151023 193200 8.90 2.91 20151023 193200 8.93 2.92 20151023 193200 8.96 2.93 20151023 193200 8.98 2.93 20151023 193200 9.01 2.94 20151023 193200 9.05 2.95 20151023 193200 9.07 2.95 20151023 193200 9.10 2.96 20151023 193200 9.13 2.97 20151023 193200 9.15 2.98 20151023 193200 9.16 2.98 20151023 193200 9.18 2.99 20151023 193200 9.19 3.00 20151023 193200 9.20 3.01 20151023 193200 9.22 3.02 20151023 193200 9.24 3.02 20151023 193200 9.25 3.03 20151023 193200 9.27 3.04 20151023 193200 9.30 3.05 20151023 193200 9.32 3.06 20151023 193200 9.34 3.07 20151023 193300 4.85 2.61 20151023 193300 4.86 2.61 20151023 193300 4.86 2.62 20151023 193300 4.87 2.59 20151023 193300 4.87 2.60 20151023 193300 4.87 2.63 20151023 193300 4.88 2.59 20151023 193300 4.88 2.60 20151023 193300 4.88 2.63 20151023 193300 4.88 2.64 20151023 193300 4.89 2.67 20151023 193300 4.89 2.68 20151023 193300 4.90 2.65 20151023 193300 4.90 2.66 20151023 193300 4.90 2.68 20151023 193300 4.91 2.58 20151023 193300 4.91 2.66 20151023 193300 4.92 2.57 20151023 193300 4.92 2.58 20151023 193300 4.92 2.65 20151023 193300 4.92 2.69 20151023 193300 4.93 2.56 20151023 193300 4.93 2.57 20151023 193300 4.93 2.58 20151023 193300 4.94 2.56 20151023 193300 4.95 2.56 20151023 193300 4.95 2.70 20151023 193300 4.97 2.56 20151023 193300 4.98 2.70 20151023 193300 4.99 2.56 20151023 193300 4.99 2.71 20151023 193300 5.01 2.56 20151023 193300 5.02 2.56 20151023 193300 5.04 2.56 20151023 193300 5.06 2.56 20151023 193300 5.09 2.56 20151023 193300 5.11 2.55 20151023 193300 5.14 2.55 20151023 193300 5.21 2.56 20151023 193300 5.26 2.56 20151023 193300 5.34 2.56 20151023 193300 5.41 2.56 20151023 193300 5.47 2.56 20151023 193300 5.54 2.57 20151023 193300 5.61 2.57 20151023 193300 5.67 2.57 20151023 193300 5.75 2.57 20151023 193300 5.83 2.58 20151023 193300 5.90 2.58 20151023 193300 5.99 2.58 20151023 193300 6.07 2.59 20151023 193300 6.16 2.59 20151023 193300 6.23 2.60 20151023 193300 6.32 2.60 20151023 193300 6.41 2.60 20151023 193300 6.48 2.61 20151023 193400 5.00 2.71 20151023 193400 5.02 2.72 20151023 193400 5.04 2.73 20151023 193400 5.07 2.74 20151023 193400 5.11 2.74 20151023 193400 5.15 2.75 20151023 193400 5.20 2.76 20151023 193400 5.24 2.76 20151023 193400 5.27 2.77 20151023 193400 5.30 2.78 20151023 193400 5.34 2.79 20151023 193400 5.39 2.80 20151023 193400 5.43 2.80 20151023 193400 5.49 2.81 20151023 193400 5.55 2.82 20151023 193400 5.60 2.83 20151023 193400 5.65 2.83 20151023 193400 5.65 2.84 20151023 193400 5.66 2.85 20151023 193400 5.68 2.85 20151023 193400 5.70 2.86 20151023 193400 5.72 2.87 20151023 193400 5.75 2.88 20151023 193400 5.77 2.88 20151023 193400 5.80 2.89 20151023 193400 5.82 2.90 20151023 193400 5.82 2.91 20151023 193400 5.83 2.92 20151023 193400 5.84 2.92 20151023 193400 5.85 2.93 20151023 193400 5.86 2.94 20151023 193400 5.87 2.95 20151023 193400 5.89 2.96 20151023 193400 5.90 2.97 20151023 193400 5.92 2.98 20151023 193400 5.94 2.99 20151023 193400 5.97 2.99 20151023 193400 5.99 3.00 20151023 193400 6.02 3.01 20151023 193400 6.05 3.02 20151023 193400 6.06 3.13 20151023 193400 6.06 3.14 20151023 193400 6.07 3.12 20151023 193400 6.08 3.03 20151023 193400 6.08 3.11 20151023 193400 6.08 3.16 20151023 193400 6.09 3.09 20151023 193400 6.09 3.10 20151023 193400 6.09 3.17 20151023 193400 6.11 3.04 20151023 193400 6.11 3.08 20151023 193400 6.11 3.18 20151023 193400 6.13 3.07 20151023 193400 6.13 3.19 20151023 193400 6.14 3.06 20151023 193400 6.15 3.05 20151023 193400 6.15 3.20 20151023 193400 6.18 3.21 20151023 193400 6.20 3.22 20151023 193400 6.22 3.23 20151023 193400 6.24 3.24 20151023 193400 6.27 3.25 20151023 193400 6.31 3.26 20151023 193500 6.35 3.27 20151023 193500 6.38 3.29 20151023 193500 6.42 3.30 20151023 193500 6.45 3.31 20151023 193500 6.49 3.32 20151023 193500 6.52 3.33 20151023 193500 6.58 3.34 20151023 193500 6.66 3.35 20151023 193500 6.74 3.37 20151023 193500 6.81 3.38 20151023 193500 6.89 3.39 20151023 193500 6.98 3.40 20151023 193500 7.05 3.41 20151023 193500 7.14 3.43 20151023 193500 7.22 3.44 20151023 193500 7.28 3.45 20151023 193500 7.34 3.46 20151023 193500 7.40 3.47 20151023 193500 7.46 3.48 20151023 193500 7.52 3.50 20151023 193500 7.59 3.51 20151023 193500 7.65 3.52 20151023 193500 7.71 3.53 20151023 193500 7.78 3.54 20151023 193500 7.83 3.56 20151023 193500 7.88 3.57 20151023 193500 7.93 3.58 20151023 193500 7.98 3.59 20151023 193500 8.03 3.60 20151023 193500 8.08 3.61 20151023 193500 8.14 3.62 20151023 193500 8.19 3.63 20151023 193500 8.24 3.64 20151023 193500 8.27 3.66 20151023 193500 8.30 3.67 20151023 193500 8.33 3.68 20151023 193500 8.36 3.69 20151023 193500 8.39 3.70 20151023 193500 8.42 3.71 20151023 193500 8.45 3.72 20151023 193500 8.47 3.73 20151023 193500 8.50 3.74 20151023 193500 8.50 3.75 20151023 193500 8.50 3.76 20151023 193500 8.51 3.78 20151023 193500 8.51 3.79 20151023 193500 8.51 3.80 20151023 193500 8.51 3.81 20151023 193500 8.51 3.82 20151023 193500 8.51 3.83 20151023 193500 8.51 3.84 20151023 193500 8.51 3.86 20151023 193500 8.51 3.87 20151023 193500 8.51 3.88 20151023 193500 8.52 3.89 20151023 193500 8.52 3.90 20151023 193500 8.52 3.91 20151023 193500 8.53 3.92 20151023 193500 8.53 3.93 20151023 193500 8.59 3.94 20151023 193500 8.69 3.95 20151023 193500 8.78 3.97 20151023 193500 8.86 3.98 20151023 193500 8.95 3.99 20151023 193600 10.00 4.14 20151023 193600 10.11 4.16 20151023 193600 10.21 4.17 20151023 193600 10.29 4.19 20151023 193600 10.38 4.20 20151023 193600 10.48 4.22 20151023 193600 10.57 4.23 20151023 193600 10.65 4.24 20151023 193600 10.74 4.26 20151023 193600 10.84 4.27 20151023 193600 10.91 4.29 20151023 193600 11.03 4.30 20151023 193600 11.18 4.32 20151023 193600 11.31 4.34 20151023 193600 11.44 4.15 20151023 193600 11.46 4.36 20151023 193600 11.50 4.16 20151023 193600 11.58 4.18 20151023 193600 11.61 4.37 20151023 193600 11.65 4.19 20151023 193600 11.71 4.20 20151023 193600 11.74 4.39 20151023 193600 11.79 4.22 20151023 193600 11.87 4.24 20151023 193600 11.89 4.41 20151023 193600 11.94 4.25 20151023 193600 12.03 4.27 20151023 193600 12.04 4.43 20151023 193600 12.12 4.29 20151023 193600 12.16 4.44 20151023 193600 12.20 4.31 20151023 193600 12.27 4.45 20151023 193600 12.29 4.33 20151023 193600 12.33 4.46 20151023 193600 12.38 4.35 20151023 193600 12.38 4.46 20151023 193600 12.44 4.47 20151023 193600 12.46 4.37 20151023 193600 12.50 4.47 20151023 193600 12.55 4.48 20151023 193600 12.56 4.39 20151023 193600 12.61 4.48 20151023 193600 12.64 4.41 20151023 193600 12.65 4.42 20151023 193600 12.66 4.43 20151023 193600 12.67 4.44 20151023 193600 12.67 4.49 20151023 193600 12.69 4.44 20151023 193600 12.70 4.46 20151023 193600 12.71 4.47 20151023 193600 12.72 4.47 20151023 193600 12.72 4.49 20151023 193600 12.73 4.48 20151023 193600 9.04 4.00 20151023 193600 9.11 4.01 20151023 193600 9.20 4.02 20151023 193600 9.30 4.04 20151023 193600 9.39 4.05 20151023 193600 9.49 4.07 20151023 193600 9.60 4.08 20151023 193600 9.69 4.10 20151023 193600 9.80 4.11 20151023 193600 9.91 4.13 20151023 193700 10.70 3.97 20151023 193700 10.71 3.97 20151023 193700 10.72 3.97 20151023 193700 10.73 3.96 20151023 193700 10.73 3.98 20151023 193700 10.74 3.98 20151023 193700 10.75 3.96 20151023 193700 10.75 3.99 20151023 193700 10.76 3.96 20151023 193700 10.77 4.00 20151023 193700 10.78 3.96 20151023 193700 10.78 4.00 20151023 193700 10.79 4.01 20151023 193700 10.80 3.95 20151023 193700 10.80 4.01 20151023 193700 10.82 3.95 20151023 193700 10.83 4.02 20151023 193700 10.84 3.95 20151023 193700 10.85 3.95 20151023 193700 10.86 3.95 20151023 193700 10.87 3.94 20151023 193700 10.88 3.94 20151023 193700 10.89 3.94 20151023 193700 10.89 4.03 20151023 193700 10.90 3.93 20151023 193700 10.91 3.93 20151023 193700 10.92 3.93 20151023 193700 10.94 4.04 20151023 193700 10.95 3.93 20151023 193700 10.98 4.05 20151023 193700 10.99 3.92 20151023 193700 11.03 3.93 20151023 193700 11.04 4.06 20151023 193700 11.06 3.93 20151023 193700 11.09 4.07 20151023 193700 11.10 3.93 20151023 193700 11.14 3.93 20151023 193700 11.14 4.08 20151023 193700 11.18 3.93 20151023 193700 11.19 4.09 20151023 193700 11.22 3.93 20151023 193700 11.25 4.10 20151023 193700 11.27 3.93 20151023 193700 11.30 4.11 20151023 193700 11.34 3.93 20151023 193700 11.38 4.13 20151023 193700 11.43 3.94 20151023 193700 11.51 3.95 20151023 193700 11.59 3.96 20151023 193700 11.67 3.97 20151023 193700 11.76 3.97 20151023 193700 11.84 3.98 20151023 193700 11.93 3.99 20151023 193700 12.02 4.00 20151023 193700 12.10 4.01 20151023 193700 12.20 4.03 20151023 193700 12.30 4.04 20151023 193700 12.38 4.05 20151023 193700 12.48 4.07 20151023 193700 12.57 4.08 20151023 193700 12.65 4.09 20151023 193700 12.75 4.11 20151023 193800 12.83 4.11 20151023 193800 12.90 4.11 20151023 193800 12.97 4.11 20151023 195400 10.36 4.24 20151023 195400 10.47 4.22 20151023 195400 10.63 4.21 20151023 195400 10.68 4.27 20151023 195400 10.82 4.20 20151023 195400 10.93 4.29 20151023 195400 11.02 4.18 20151023 195400 11.18 4.17 20151023 195400 11.24 4.33 20151023 195400 11.39 4.16 20151023 195400 11.55 4.36 20151023 195400 11.59 4.15 20151023 195400 11.76 4.14 20151023 195400 11.81 4.38 20151023 195400 11.96 4.12 20151023 195400 12.03 4.12 20151023 195400 12.08 4.12 20151023 195400 12.12 4.42 20151023 195400 12.16 4.12 20151023 195400 12.23 4.11 20151023 195400 12.30 4.11 20151023 195400 12.43 4.45 20151023 195400 12.69 4.47 20151023 195400 12.99 4.51 20151023 195400 13.30 4.56 20151023 195400 13.55 4.61 20151023 195400 13.87 4.66 20151023 195400 14.20 4.71 20151023 195400 14.48 4.76 20151023 195400 14.82 4.81 20151023 195400 15.17 4.87 20151023 195400 15.47 4.91 20151023 195400 15.70 4.95 20151023 195400 15.79 4.98 20151023 195400 15.87 5.00 20151023 195400 15.97 5.02 20151023 195400 16.06 5.05 20151023 195400 16.14 5.07 20151023 195400 16.24 5.09 20151023 195400 16.33 5.12 20151023 195400 16.42 5.14 20151023 195400 16.49 5.16 20151023 195400 16.55 5.18 20151023 195400 16.62 5.21 20151023 195400 16.68 5.22 20151023 195400 16.75 5.25 20151023 195400 16.82 5.27 20151023 195400 16.87 5.29 20151023 195400 16.94 5.31 20151023 195400 17.01 5.33 20151023 195400 17.01 5.34 20151023 195400 17.01 5.35 20151023 195400 17.02 5.36 20151023 195400 17.03 5.37 20151023 195400 17.04 5.37 20151023 195500 13.55 4.50 20151023 195500 13.57 4.50 20151023 195500 13.59 4.51 20151023 195500 13.60 4.51 20151023 195500 13.62 4.51 20151023 195500 13.64 4.51 20151023 195500 13.66 4.52 20151023 195500 13.68 4.52 20151023 195500 13.70 4.52 20151023 195500 13.75 4.53 20151023 195500 13.82 4.54 20151023 195500 13.89 4.55 20151023 195500 13.95 4.56 20151023 195500 14.02 4.57 20151023 195500 14.09 4.58 20151023 195500 14.14 4.59 20151023 195500 14.21 4.60 20151023 195500 14.27 4.61 20151023 195500 14.35 4.63 20151023 195500 14.44 4.65 20151023 195500 14.53 4.67 20151023 195500 14.60 4.68 20151023 195500 14.69 4.70 20151023 195500 14.78 4.72 20151023 195500 14.85 4.73 20151023 195500 14.94 4.75 20151023 195500 15.02 4.77 20151023 195500 15.08 4.79 20151023 195500 15.16 4.81 20151023 195500 15.24 4.83 20151023 195500 15.32 4.86 20151023 195500 15.38 4.87 20151023 195500 15.46 4.90 20151023 195500 15.53 4.92 20151023 195500 15.59 4.94 20151023 195500 15.65 4.96 20151023 195500 15.68 4.97 20151023 195500 15.70 4.99 20151023 195500 15.72 5.00 20151023 195500 15.75 5.01 20151023 195500 15.77 5.02 20151023 195500 15.79 5.04 20151023 195500 15.82 5.05 20151023 195500 15.85 5.06 20151023 195500 15.90 5.08 20151023 195500 15.99 5.10 20151023 195500 16.06 5.12 20151023 195500 16.15 5.14 20151023 195500 16.23 5.17 20151023 195500 16.30 5.19 20151023 195500 16.38 5.21 20151023 195500 16.45 5.23 20151023 195500 16.52 5.25 20151023 195500 16.58 5.27 20151023 195500 16.65 5.29 20151023 195500 16.70 5.30 20151023 195500 16.76 5.31 20151023 195500 16.83 5.33 20151023 195500 16.88 5.34 20151023 195500 16.95 5.36 20151023 195500 17.01 5.38 20151023 195500 17.06 5.38 20151023 195500 17.06 5.39 20151023 195600 10.04 4.37 20151023 195600 10.17 4.37 20151023 195600 10.33 4.37 20151023 195600 10.49 4.37 20151023 195600 10.62 4.37 20151023 195600 10.77 4.38 20151023 195600 10.89 4.38 20151023 195600 11.02 4.39 20151023 195600 11.12 4.39 20151023 195600 11.24 4.40 20151023 195600 11.37 4.40 20151023 195600 11.47 4.40 20151023 195600 11.60 4.41 20151023 195600 11.72 4.41 20151023 195600 11.81 4.42 20151023 195600 11.89 4.42 20151023 195600 11.98 4.43 20151023 195600 12.05 4.43 20151023 195600 12.13 4.44 20151023 195600 12.22 4.44 20151023 195600 12.29 4.45 20151023 195600 12.38 4.45 20151023 195600 12.47 4.46 20151023 195600 12.54 4.46 20151023 195600 12.62 4.47 20151023 195600 12.71 4.48 20151023 195600 12.78 4.48 20151023 195600 12.87 4.49 20151023 195600 12.96 4.50 20151023 195600 13.05 4.50 20151023 195600 13.12 4.51 20151023 195600 13.21 4.51 20151023 195600 13.25 4.52 20151023 195600 13.28 4.52 20151023 195600 13.33 4.52 20151023 195600 13.37 4.53 20151023 195600 13.41 4.53 20151023 195600 13.45 4.53 20151023 195600 13.50 4.53 20151023 195600 13.53 4.54 20151023 195600 13.56 4.50 20151023 195600 13.57 4.51 20151023 195600 13.57 4.54 20151023 195600 13.58 4.51 20151023 195600 13.58 4.54 20151023 195600 13.59 4.51 20151023 195600 13.59 4.54 20151023 195600 13.60 4.51 20151023 195600 13.60 4.54 20151023 195600 13.61 4.53 20151023 195600 13.62 4.52 20151023 195600 13.62 4.53 20151023 195600 13.63 4.52 20151023 195600 13.63 4.53 20151023 195600 13.64 4.52 20151023 195600 13.64 4.53 20151023 195600 13.65 4.53 20151023 195600 13.66 4.53 20151023 195600 9.16 4.37 20151023 195600 9.30 4.36 20151023 195600 9.46 4.36 20151023 195600 9.61 4.36 20151023 195600 9.73 4.36 20151023 195600 9.88 4.36 20151023 195700 6.43 4.53 20151023 195700 6.44 4.53 20151023 195700 6.45 4.53 20151023 195700 6.48 4.53 20151023 195700 6.50 4.52 20151023 195700 6.51 4.52 20151023 195700 6.52 4.52 20151023 195700 6.54 4.51 20151023 195700 6.56 4.51 20151023 195700 6.59 4.51 20151023 195700 6.61 4.50 20151023 195700 6.61 4.52 20151023 195700 6.64 4.50 20151023 195700 6.67 4.50 20151023 195700 6.69 4.52 20151023 195700 6.71 4.49 20151023 195700 6.76 4.48 20151023 195700 6.79 4.51 20151023 195700 6.80 4.48 20151023 195700 6.85 4.48 20151023 195700 6.88 4.51 20151023 195700 6.90 4.47 20151023 195700 6.95 4.47 20151023 195700 6.96 4.51 20151023 195700 7.01 4.46 20151023 195700 7.06 4.46 20151023 195700 7.06 4.50 20151023 195700 7.15 4.45 20151023 195700 7.16 4.50 20151023 195700 7.24 4.50 20151023 195700 7.27 4.45 20151023 195700 7.35 4.49 20151023 195700 7.39 4.44 20151023 195700 7.46 4.48 20151023 195700 7.50 4.43 20151023 195700 7.55 4.48 20151023 195700 7.63 4.43 20151023 195700 7.67 4.48 20151023 195700 7.75 4.42 20151023 195700 7.78 4.47 20151023 195700 7.86 4.42 20151023 195700 7.87 4.47 20151023 195700 7.98 4.46 20151023 195700 8.00 4.41 20151023 195700 8.09 4.46 20151023 195700 8.13 4.41 20151023 195700 8.15 4.42 20151023 195700 8.15 4.43 20151023 195700 8.16 4.44 20151023 195700 8.17 4.45 20151023 195700 8.28 4.40 20151023 195700 8.41 4.39 20151023 195700 8.56 4.39 20151023 195700 8.72 4.38 20151023 195700 8.85 4.38 20151023 195700 9.00 4.37 20151023 195800 10.11 3.63 20151023 195800 10.12 3.23 20151023 195800 10.19 3.25 20151023 195800 10.24 3.61 20151023 195800 10.25 3.28 20151023 195800 10.31 3.30 20151023 195800 10.35 3.59 20151023 195800 10.38 3.33 20151023 195800 10.42 3.54 20151023 195800 10.42 3.57 20151023 195800 10.43 3.52 20151023 195800 10.44 3.50 20151023 195800 10.45 3.35 20151023 195800 10.45 3.47 20151023 195800 10.46 3.42 20151023 195800 10.46 3.45 20151023 195800 10.48 3.40 20151023 195800 10.49 3.37 20151023 195800 7.84 4.10 20151023 195800 7.85 4.12 20151023 195800 7.87 4.14 20151023 195800 7.89 4.08 20151023 195800 7.89 4.15 20151023 195800 7.91 4.17 20151023 195800 7.93 4.06 20151023 195800 7.93 4.19 20151023 195800 7.96 4.21 20151023 195800 7.98 4.04 20151023 195800 7.99 4.22 20151023 195800 8.02 4.02 20151023 195800 8.04 4.24 20151023 195800 8.06 4.26 20151023 195800 8.07 4.27 20151023 195800 8.07 4.28 20151023 195800 8.08 4.00 20151023 195800 8.08 4.30 20151023 195800 8.09 4.31 20151023 195800 8.09 4.32 20151023 195800 8.11 4.34 20151023 195800 8.13 4.35 20151023 195800 8.14 3.98 20151023 195800 8.14 4.39 20151023 195800 8.14 4.40 20151023 195800 8.14 4.41 20151023 195800 8.15 4.36 20151023 195800 8.15 4.38 20151023 195800 8.18 3.96 20151023 195800 8.24 3.94 20151023 195800 8.33 3.92 20151023 195800 8.43 3.90 20151023 195800 8.55 3.88 20151023 195800 8.68 3.86 20151023 195800 8.80 3.85 20151023 195800 8.94 3.83 20151023 195800 9.07 3.81 20151023 195800 9.21 3.79 20151023 195800 9.32 3.77 20151023 195800 9.46 3.75 20151023 195800 9.57 3.73 20151023 195800 9.66 3.71 20151023 195800 9.77 3.69 20151023 195800 9.89 3.67 20151023 195800 9.99 3.65 20151023 195900 10.00 3.18 20151023 195900 10.05 3.20 20151023 195900 7.45 2.12 20151023 195900 7.49 2.13 20151023 195900 7.53 2.14 20151023 195900 7.58 2.15 20151023 195900 7.62 2.16 20151023 195900 7.67 2.17 20151023 195900 7.72 2.18 20151023 195900 7.77 2.19 20151023 195900 7.82 2.20 20151023 195900 7.87 2.21 20151023 195900 7.92 2.23 20151023 195900 7.97 2.24 20151023 195900 7.98 2.47 20151023 195900 7.98 2.49 20151023 195900 7.98 2.50 20151023 195900 7.98 2.52 20151023 195900 7.98 2.53 20151023 195900 7.98 2.55 20151023 195900 7.98 2.57 20151023 195900 7.98 2.58 20151023 195900 7.98 2.60 20151023 195900 8.00 2.46 20151023 195900 8.02 2.26 20151023 195900 8.02 2.44 20151023 195900 8.02 2.62 20151023 195900 8.05 2.43 20151023 195900 8.07 2.27 20151023 195900 8.09 2.41 20151023 195900 8.11 2.28 20151023 195900 8.12 2.39 20151023 195900 8.13 2.64 20151023 195900 8.16 2.37 20151023 195900 8.17 2.30 20151023 195900 8.20 2.36 20151023 195900 8.22 2.31 20151023 195900 8.23 2.66 20151023 195900 8.24 2.34 20151023 195900 8.27 2.33 20151023 195900 8.35 2.68 20151023 195900 8.46 2.70 20151023 195900 8.56 2.72 20151023 195900 8.68 2.75 20151023 195900 8.79 2.77 20151023 195900 8.91 2.79 20151023 195900 8.98 2.81 20151023 195900 9.04 2.83 20151023 195900 9.10 2.85 20151023 195900 9.15 2.87 20151023 195900 9.21 2.89 20151023 195900 9.27 2.92 20151023 195900 9.33 2.93 20151023 195900 9.39 2.96 20151023 195900 9.45 2.98 20151023 195900 9.50 3.00 20151023 195900 9.55 3.02 20151023 195900 9.61 3.04 20151023 195900 9.67 3.06 20151023 195900 9.72 3.08 20151023 195900 9.77 3.10 20151023 195900 9.83 3.12 20151023 195900 9.88 3.13 20151023 195900 9.93 3.16 20151023 200000 2.92 1.95 20151023 200000 2.94 1.95 20151023 200000 2.96 1.94 20151023 200000 2.99 1.94 20151023 200000 3.02 1.94 20151023 200000 3.05 1.94 20151023 200000 3.10 1.94 20151023 200000 3.13 1.94 20151023 200000 3.18 1.93 20151023 200000 3.24 1.93 20151023 200000 3.28 1.93 20151023 200000 3.35 1.93 20151023 200000 3.42 1.93 20151023 200000 3.49 1.93 20151023 200000 3.56 1.93 20151023 200000 3.64 1.93 20151023 200000 3.73 1.93 20151023 200000 3.80 1.93 20151023 200000 3.89 1.93 20151023 200000 3.99 1.93 20151023 200000 4.07 1.93 20151023 200000 4.16 1.93 20151023 200000 4.27 1.93 20151023 200000 4.36 1.93 20151023 200000 4.46 1.94 20151023 200000 4.58 1.94 20151023 200000 4.70 1.94 20151023 200000 4.80 1.94 20151023 200000 4.91 1.94 20151023 200000 5.00 1.94 20151023 200000 5.08 1.95 20151023 200000 5.18 1.95 20151023 200000 5.28 1.95 20151023 200000 5.37 1.95 20151023 200000 5.47 1.95 20151023 200000 5.58 1.96 20151023 200000 5.69 1.96 20151023 200000 5.75 1.96 20151023 200000 5.82 1.97 20151023 200000 5.88 1.97 20151023 200000 5.94 1.97 20151023 200000 6.01 1.98 20151023 200000 6.09 1.98 20151023 200000 6.16 1.98 20151023 200000 6.23 1.99 20151023 200000 6.31 1.99 20151023 200000 6.37 2.00 20151023 200000 6.42 2.00 20151023 200000 6.48 2.01 20151023 200000 6.55 2.01 20151023 200000 6.60 2.02 20151023 200000 6.67 2.02 20151023 200000 6.73 2.03 20151023 200000 6.80 2.03 20151023 200000 6.86 2.04 20151023 200000 6.92 2.05 20151023 200000 6.99 2.06 20151023 200000 7.04 2.06 20151023 200000 7.11 2.07 20151023 200000 7.18 2.08 20151023 200000 7.24 2.09 20151023 200000 7.32 2.10 20151023 200000 7.39 2.11 20151023 200100 2.89 1.95 20151023 200100 2.89 1.96 20151023 200100 2.90 1.95 20151023 200100 2.90 1.96 20151023 200100 2.91 1.96 20151023 200100 2.93 1.97 20151023 200100 2.96 1.97 20151023 200100 3.00 1.97 20151023 200100 3.03 1.98 20151023 200100 3.07 1.98 20151023 200100 3.12 1.98 20151023 200100 3.17 1.99 20151023 200100 3.21 1.99 20151023 200100 3.27 1.99 20151023 200100 3.33 2.00 20151023 200100 3.37 2.00 20151023 200100 3.42 2.01 20151023 200100 3.48 2.01 20151023 200100 3.54 2.02 20151023 200100 3.58 2.02 20151023 200100 3.66 2.03 20151023 200100 3.72 2.03 20151023 200100 3.77 2.03 20151023 200100 3.88 2.04 20151023 200100 3.97 2.05 20151023 200100 4.05 2.05 20151023 200100 4.15 2.06 20151023 200100 4.25 2.07 20151023 200100 4.34 2.08 20151023 200100 4.44 2.08 20151023 200100 4.53 2.09 20151023 200100 4.63 2.10 20151023 200100 4.76 2.11 20151023 200100 4.90 2.12 20151023 200100 5.04 2.13 20151023 200100 5.20 2.14 20151023 200100 5.31 2.14 20151023 200100 5.46 2.16 20151023 200100 5.62 2.17 20151023 200100 5.74 2.17 20151023 200100 5.88 2.18 20151023 200100 6.00 2.20 20151023 200100 6.08 2.20 20151023 200100 6.19 2.21 20151023 200100 6.31 2.22 20151023 200100 6.41 2.23 20151023 200100 6.50 2.24 20151023 200100 6.62 2.25 20151023 200100 6.73 2.26 20151023 200100 6.80 2.27 20151023 200100 6.89 2.28 20151023 200100 6.96 2.29 20151023 200100 7.03 2.30 20151023 200100 7.10 2.30 20151023 200100 7.17 2.31 20151023 200100 7.25 2.32 20151023 200100 7.32 2.33 20151023 200100 7.39 2.34 20151023 200100 7.42 2.34 20151023 200100 7.45 2.35 20151023 200100 7.47 2.35 20151023 200100 7.49 2.36 20151023 200200 6.51 2.37 20151023 200200 6.53 2.37 20151023 200200 6.54 2.37 20151023 200200 6.55 2.37 20151023 200200 6.56 2.37 20151023 200200 6.57 2.37 20151023 200200 6.58 2.36 20151023 200200 6.59 2.37 20151023 200200 6.60 2.37 20151023 200200 6.61 2.36 20151023 200200 6.61 2.37 20151023 200200 6.62 2.37 20151023 200200 6.63 2.36 20151023 200200 6.65 2.36 20151023 200200 6.66 2.37 20151023 200200 6.68 2.36 20151023 200200 6.70 2.36 20151023 200200 6.71 2.37 20151023 200200 6.75 2.36 20151023 200200 6.76 2.38 20151023 200200 6.79 2.38 20151023 200200 6.81 2.36 20151023 200200 6.84 2.38 20151023 200200 6.88 2.37 20151023 200200 6.89 2.38 20151023 200200 6.93 2.37 20151023 200200 6.93 2.38 20151023 200200 6.97 2.38 20151023 200200 6.99 2.37 20151023 200200 7.01 2.39 20151023 200200 7.06 2.37 20151023 200200 7.06 2.39 20151023 200200 7.11 2.39 20151023 200200 7.16 2.39 20151023 200200 7.22 2.39 20151023 200200 7.28 2.39 20151023 200200 7.32 2.40 20151023 200200 7.38 2.40 20151023 200200 7.44 2.40 20151023 200200 7.47 2.40 20151023 200200 7.49 2.40 20151023 200200 7.51 2.40 20151023 200200 7.52 2.36 20151023 200200 7.53 2.40 20151023 200200 7.54 2.37 20151023 200200 7.55 2.40 20151023 200200 7.56 2.37 20151023 200200 7.58 2.40 20151023 200200 7.60 2.38 20151023 200200 7.60 2.40 20151023 200200 7.62 2.38 20151023 200200 7.62 2.39 20151023 200200 7.62 2.40 20151023 200200 7.63 2.39 20151023 200200 7.64 2.39 20151023 200200 7.65 2.39 20151023 200300 7.11 2.38 20151023 200300 7.17 2.38 20151023 200300 7.23 2.38 20151023 200300 7.29 2.38 20151023 200300 7.35 2.39 20151023 200300 7.40 2.39 20151023 200300 7.47 2.39 20151023 200300 7.52 2.40 20151023 200300 7.58 2.40 20151023 200300 7.64 2.40 20151023 200300 7.70 2.41 20151023 200300 7.74 2.41 20151023 200300 7.84 2.42 20151023 200300 7.93 2.42 20151023 200300 8.01 2.43 20151023 200300 8.09 2.44 20151023 200300 8.18 2.44 20151023 200300 8.28 2.45 20151023 200300 8.34 2.46 20151023 200300 8.43 2.46 20151023 200300 8.51 2.47 20151023 200300 8.55 2.47 20151023 200300 8.60 2.48 20151023 200300 8.63 2.57 20151023 200300 8.64 2.57 20151023 200300 8.65 2.57 20151023 200300 8.66 2.57 20151023 200300 8.67 2.49 20151023 200300 8.67 2.56 20151023 200300 8.67 2.57 20151023 200300 8.68 2.56 20151023 200300 8.68 2.57 20151023 200300 8.70 2.56 20151023 200300 8.71 2.57 20151023 200300 8.72 2.50 20151023 200300 8.72 2.56 20151023 200300 8.75 2.56 20151023 200300 8.76 2.50 20151023 200300 8.76 2.57 20151023 200300 8.78 2.56 20151023 200300 8.80 2.56 20151023 200300 8.80 2.57 20151023 200300 8.83 2.51 20151023 200300 8.83 2.56 20151023 200300 8.83 2.57 20151023 200300 8.86 2.56 20151023 200300 8.88 2.52 20151023 200300 8.88 2.55 20151023 200300 8.88 2.57 20151023 200300 8.91 2.55 20151023 200300 8.92 2.54 20151023 200300 8.92 2.55 20151023 200300 8.92 2.57 20151023 200300 8.93 2.54 20151023 200300 8.94 2.52 20151023 200300 8.94 2.54 20151023 200300 8.95 2.53 20151023 200300 8.96 2.53 20151023 200300 8.96 2.57 20151023 200400 6.88 2.18 20151023 200400 6.89 2.18 20151023 200400 6.90 2.18 20151023 200400 6.91 2.18 20151023 200400 6.92 2.18 20151023 200400 6.96 2.18 20151023 200400 7.01 2.18 20151023 200400 7.05 2.18 20151023 200400 7.10 2.18 20151023 200400 7.16 2.18 20151023 200400 7.21 2.18 20151023 200400 7.25 2.18 20151023 200400 7.31 2.18 20151023 200400 7.36 2.18 20151023 200400 7.44 2.19 20151023 200400 7.50 2.20 20151023 200400 7.58 2.20 20151023 200400 7.66 2.21 20151023 200400 7.73 2.21 20151023 200400 7.81 2.22 20151023 200400 7.90 2.23 20151023 200400 7.99 2.23 20151023 200400 8.05 2.24 20151023 200400 8.12 2.25 20151023 200400 8.20 2.26 20151023 200400 8.26 2.27 20151023 200400 8.34 2.28 20151023 200400 8.42 2.29 20151023 200400 8.50 2.30 20151023 200400 8.58 2.31 20151023 200400 8.66 2.32 20151023 200400 8.74 2.34 20151023 200400 8.81 2.35 20151023 200400 8.87 2.37 20151023 200400 8.95 2.38 20151023 200400 8.99 2.57 20151023 200400 9.02 2.57 20151023 200400 9.03 2.40 20151023 200400 9.05 2.56 20151023 200400 9.08 2.56 20151023 200400 9.09 2.41 20151023 200400 9.11 2.56 20151023 200400 9.15 2.55 20151023 200400 9.17 2.43 20151023 200400 9.18 2.55 20151023 200400 9.21 2.55 20151023 200400 9.24 2.44 20151023 200400 9.25 2.52 20151023 200400 9.25 2.54 20151023 200400 9.26 2.53 20151023 200400 9.27 2.51 20151023 200400 9.27 2.52 20151023 200400 9.29 2.50 20151023 200400 9.30 2.48 20151023 200400 9.30 2.49 20151023 200400 9.33 2.46 20151023 200400 9.33 2.47 20151023 200500 6.91 2.18 20151023 200500 6.92 2.18 20151023 200500 6.93 2.18 20151023 200500 6.94 2.18 20151023 200500 6.96 2.18 20151023 200500 6.97 2.18 20151023 200500 6.99 2.18 20151023 200500 7.02 2.18 20151023 200500 7.04 2.19 20151023 200500 7.07 2.19 20151023 200500 7.10 2.19 20151023 200500 7.13 2.19 20151023 200500 7.16 2.19 20151023 200500 7.18 2.19 20151023 200500 7.21 2.20 20151023 200500 7.24 2.20 20151023 200500 7.29 2.20 20151023 200500 7.33 2.21 20151023 200500 7.36 2.21 20151023 200500 7.40 2.21 20151023 200500 7.45 2.22 20151023 200500 7.48 2.22 20151023 200500 7.53 2.22 20151023 200500 7.58 2.23 20151023 200500 7.66 2.23 20151023 200500 7.74 2.24 20151023 200500 7.82 2.24 20151023 200500 7.91 2.25 20151023 200500 7.99 2.25 20151023 200500 8.07 2.26 20151023 200500 8.15 2.26 20151023 200500 8.18 2.23 20151023 200500 8.24 2.27 20151023 200500 8.25 2.23 20151023 200500 8.30 2.27 20151023 200500 8.31 2.24 20151023 200500 8.35 2.28 20151023 200500 8.39 2.24 20151023 200500 8.39 2.28 20151023 200500 8.44 2.29 20151023 200500 8.47 2.25 20151023 200500 8.48 2.29 20151023 200500 8.50 2.25 20151023 200500 8.53 2.26 20151023 200500 8.53 2.29 20151023 200500 8.56 2.26 20151023 200500 8.59 2.27 20151023 200500 8.59 2.30 20151023 200500 8.62 2.27 20151023 200500 8.62 2.30 20151023 200500 8.66 2.28 20151023 200500 8.68 2.31 20151023 200500 8.69 2.29 20151023 200500 8.69 2.31 20151023 200500 8.70 2.31 20151023 200500 8.71 2.30 20151023 200500 8.71 2.31 20151023 200500 8.72 2.30 20151023 200500 8.73 2.29 20151023 200500 8.73 2.30 20151023 200500 8.74 2.30 20151023 200500 8.75 2.30 20151023 200500 8.76 2.30 20151023 200600 7.67 2.21 20151023 200600 7.68 2.21 20151023 200600 7.69 2.21 20151023 200600 7.70 2.21 20151023 200600 7.71 2.21 20151023 200600 7.72 2.22 20151023 200600 7.73 2.21 20151023 200600 7.74 2.22 20151023 200600 7.76 2.21 20151023 200600 7.76 2.22 20151023 200600 7.78 2.21 20151023 200600 7.78 2.23 20151023 200600 7.79 2.23 20151023 200600 7.81 2.21 20151023 200600 7.81 2.23 20151023 200600 7.83 2.24 20151023 200600 7.84 2.21 20151023 200600 7.86 2.21 20151023 200600 7.87 2.24 20151023 200600 7.91 2.21 20151023 200600 7.91 2.25 20151023 200600 7.96 2.25 20151023 200600 7.96 2.31 20151023 200600 7.97 2.31 20151023 200600 7.98 2.22 20151023 200600 7.98 2.31 20151023 200600 8.00 2.31 20151023 200600 8.01 2.25 20151023 200600 8.01 2.30 20151023 200600 8.02 2.30 20151023 200600 8.03 2.30 20151023 200600 8.04 2.22 20151023 200600 8.04 2.30 20151023 200600 8.06 2.26 20151023 200600 8.06 2.30 20151023 200600 8.08 2.30 20151023 200600 8.09 2.26 20151023 200600 8.09 2.30 20151023 200600 8.10 2.30 20151023 200600 8.11 2.23 20151023 200600 8.12 2.30 20151023 200600 8.14 2.27 20151023 200600 8.14 2.30 20151023 200600 8.15 2.30 20151023 200600 8.16 2.30 20151023 200600 8.18 2.30 20151023 200600 8.19 2.27 20151023 200600 8.19 2.30 20151023 200600 8.20 2.30 20151023 200600 8.21 2.30 20151023 200600 8.22 2.27 20151023 200600 8.23 2.28 20151023 200600 8.23 2.30 20151023 200600 8.24 2.28 20151023 200600 8.24 2.30 20151023 200600 8.25 2.28 20151023 200600 8.25 2.29 20151023 200600 8.25 2.30 20151023 200600 8.26 2.29 20151023 200600 8.27 2.30 20151023 200700 7.95 2.31 20151023 200700 7.99 2.31 20151023 200700 8.02 2.31 20151023 200700 8.05 2.32 20151023 200700 8.08 2.32 20151023 200700 8.12 2.32 20151023 200700 8.14 2.32 20151023 200700 8.18 2.32 20151023 200700 8.21 2.32 20151023 200700 8.23 2.32 20151023 200700 8.25 2.33 20151023 200700 8.27 2.33 20151023 200700 8.29 2.33 20151023 200700 8.30 2.33 20151023 200700 8.32 2.34 20151023 200700 8.34 2.34 20151023 200700 8.36 2.34 20151023 200700 8.38 2.34 20151023 200700 8.40 2.35 20151023 200700 8.42 2.35 20151023 200700 8.43 2.35 20151023 200700 8.45 2.35 20151023 200700 8.47 2.36 20151023 200700 8.49 2.36 20151023 200700 8.51 2.36 20151023 200700 8.53 2.37 20151023 200700 8.55 2.37 20151023 200700 8.56 2.37 20151023 200700 8.57 2.37 20151023 200700 8.58 2.38 20151023 200700 8.59 2.38 20151023 200700 8.60 2.38 20151023 200700 8.61 2.38 20151023 200700 8.62 2.39 20151023 200700 8.63 2.39 20151023 200700 8.64 2.39 20151023 200700 8.64 2.43 20151023 200700 8.65 2.39 20151023 200700 8.65 2.43 20151023 200700 8.66 2.43 20151023 200700 8.67 2.40 20151023 200700 8.67 2.43 20151023 200700 8.68 2.40 20151023 200700 8.68 2.43 20151023 200700 8.69 2.40 20151023 200700 8.69 2.43 20151023 200700 8.70 2.40 20151023 200700 8.70 2.42 20151023 200700 8.70 2.43 20151023 200700 8.71 2.40 20151023 200700 8.71 2.42 20151023 200700 8.72 2.41 20151023 200700 8.72 2.42 20151023 200700 8.73 2.41 20151023 200800 7.83 2.31 20151023 200800 7.84 2.29 20151023 200800 7.84 2.30 20151023 200800 7.84 2.31 20151023 200800 7.85 2.29 20151023 200800 7.85 2.32 20151023 200800 7.86 2.28 20151023 200800 7.86 2.32 20151023 200800 7.87 2.28 20151023 200800 7.87 2.32 20151023 200800 7.88 2.27 20151023 200800 7.88 2.33 20151023 200800 7.89 2.27 20151023 200800 7.89 2.33 20151023 200800 7.90 2.33 20151023 200800 7.91 2.27 20151023 200800 7.91 2.34 20151023 200800 7.92 2.34 20151023 200800 7.93 2.34 20151023 200800 7.94 2.35 20151023 200800 7.95 2.35 20151023 200800 7.96 2.35 20151023 200800 7.97 2.35 20151023 200800 7.99 2.36 20151023 200800 8.00 2.36 20151023 200800 8.01 2.36 20151023 200800 8.03 2.37 20151023 200800 8.05 2.37 20151023 200800 8.07 2.37 20151023 200800 8.09 2.37 20151023 200800 8.12 2.38 20151023 200800 8.14 2.38 20151023 200800 8.16 2.38 20151023 200800 8.18 2.39 20151023 200800 8.20 2.39 20151023 200800 8.22 2.39 20151023 200800 8.23 2.39 20151023 200800 8.25 2.40 20151023 200800 8.27 2.40 20151023 200800 8.28 2.40 20151023 200800 8.30 2.40 20151023 200800 8.32 2.40 20151023 200800 8.34 2.41 20151023 200800 8.36 2.41 20151023 200800 8.37 2.41 20151023 200800 8.39 2.41 20151023 200800 8.41 2.42 20151023 200800 8.42 2.42 20151023 200800 8.44 2.42 20151023 200800 8.46 2.42 20151023 200800 8.48 2.42 20151023 200800 8.49 2.43 20151023 200800 8.51 2.43 20151023 200800 8.53 2.43 20151023 200800 8.54 2.43 20151023 200800 8.56 2.43 20151023 200800 8.57 2.43 20151023 200800 8.58 2.43 20151023 200800 8.60 2.43 20151023 200800 8.62 2.43 20151023 200900 7.21 1.97 20151023 200900 7.24 1.98 20151023 200900 7.28 1.98 20151023 200900 7.31 1.99 20151023 200900 7.35 2.00 20151023 200900 7.39 2.00 20151023 200900 7.43 2.01 20151023 200900 7.46 2.02 20151023 200900 7.51 2.02 20151023 200900 7.55 2.03 20151023 200900 7.60 2.04 20151023 200900 7.64 2.04 20151023 200900 7.69 2.05 20151023 200900 7.73 2.06 20151023 200900 7.77 2.06 20151023 200900 7.82 2.07 20151023 200900 7.84 2.08 20151023 200900 7.87 2.08 20151023 200900 7.89 2.08 20151023 200900 7.91 2.09 20151023 200900 7.92 2.26 20151023 200900 7.94 2.09 20151023 200900 7.94 2.26 20151023 200900 7.95 2.26 20151023 200900 7.96 2.10 20151023 200900 7.97 2.25 20151023 200900 7.98 2.10 20151023 200900 7.98 2.25 20151023 200900 8.00 2.25 20151023 200900 8.01 2.11 20151023 200900 8.02 2.11 20151023 200900 8.02 2.24 20151023 200900 8.03 2.12 20151023 200900 8.03 2.24 20151023 200900 8.04 2.12 20151023 200900 8.05 2.13 20151023 200900 8.06 2.24 20151023 200900 8.07 2.14 20151023 200900 8.07 2.23 20151023 200900 8.08 2.14 20151023 200900 8.09 2.15 20151023 200900 8.09 2.23 20151023 200900 8.10 2.15 20151023 200900 8.11 2.16 20151023 200900 8.11 2.17 20151023 200900 8.11 2.18 20151023 200900 8.11 2.19 20151023 200900 8.11 2.20 20151023 200900 8.12 2.20 20151023 200900 8.12 2.21 20151023 200900 8.12 2.23 20151023 200900 8.13 2.21 20151023 200900 8.14 2.21 20151023 200900 8.14 2.22 20151023 200900 8.15 2.21 20151023 200900 8.15 2.22 20151023 200900 8.16 2.22 20151023 201000 3.07 1.40 20151023 201000 3.15 1.41 20151023 201000 3.26 1.42 20151023 201000 3.36 1.43 20151023 201000 3.46 1.43 20151023 201000 3.59 1.44 20151023 201000 3.70 1.45 20151023 201000 3.81 1.46 20151023 201000 3.95 1.47 20151023 201000 3.99 1.48 20151023 201000 4.03 1.48 20151023 201000 4.07 1.49 20151023 201000 4.12 1.51 20151023 201000 4.16 1.52 20151023 201000 4.19 1.52 20151023 201000 4.23 1.53 20151023 201000 4.26 1.54 20151023 201000 4.31 1.56 20151023 201000 4.39 1.57 20151023 201000 4.49 1.58 20151023 201000 4.60 1.60 20151023 201000 4.71 1.61 20151023 201000 4.80 1.62 20151023 201000 4.93 1.64 20151023 201000 5.04 1.65 20151023 201000 5.15 1.66 20151023 201000 5.35 1.68 20151023 201000 5.64 1.69 20151023 201000 5.93 1.71 20151023 201000 6.15 1.72 20151023 201000 6.43 1.73 20151023 201000 6.70 1.74 20151023 201000 6.97 1.76 20151023 201000 7.05 1.84 20151023 201000 7.06 1.84 20151023 201000 7.06 1.85 20151023 201000 7.06 1.86 20151023 201000 7.07 1.86 20151023 201000 7.07 1.87 20151023 201000 7.07 1.88 20151023 201000 7.07 1.89 20151023 201000 7.08 1.89 20151023 201000 7.08 1.90 20151023 201000 7.09 1.83 20151023 201000 7.09 1.91 20151023 201000 7.09 1.92 20151023 201000 7.10 1.92 20151023 201000 7.10 1.93 20151023 201000 7.10 1.94 20151023 201000 7.11 1.94 20151023 201000 7.11 1.95 20151023 201000 7.14 1.82 20151023 201000 7.14 1.95 20151023 201000 7.17 1.96 20151023 201000 7.19 1.77 20151023 201000 7.19 1.82 20151023 201000 7.24 1.81 20151023 201000 7.29 1.80 20151023 201000 7.34 1.80 20151023 201000 7.40 1.79 20151023 201000 7.45 1.78 20151023 201000 7.45 1.79 20151023 201100 2.92 1.37 20151023 201100 2.93 1.36 20151023 201100 2.93 1.37 20151023 201100 2.94 1.38 20151023 201100 2.95 1.35 20151023 201100 2.97 1.34 20151023 201100 2.97 1.39 20151023 201100 2.99 1.39 20151023 201100 3.00 1.34 20151023 201100 3.16 1.33 20151023 201100 3.28 1.32 20151023 201100 3.37 1.32 20151023 201100 3.51 1.32 20151023 201100 3.64 1.31 20151023 201100 3.78 1.31 20151023 201100 4.06 1.30 20151023 201100 4.21 1.30 20151023 201100 4.34 1.30 20151023 201100 4.50 1.30 20151023 201100 4.85 1.29 20151023 201100 5.00 1.29 20151023 201100 5.20 1.29 20151023 201100 5.40 1.29 20151023 201100 5.58 1.29 20151023 201100 5.68 1.29 20151023 201100 5.76 1.28 20151023 201100 5.79 1.29 20151023 201100 5.92 1.30 20151023 201100 5.97 1.29 20151023 201100 6.03 1.30 20151023 201100 6.15 1.30 20151023 201100 6.28 1.31 20151023 201100 6.35 1.30 20151023 201100 6.41 1.31 20151023 201100 6.53 1.31 20151023 201100 6.56 1.31 20151023 201200 5.77 0.74 20151023 201200 5.93 0.76 20151023 201200 6.10 0.78 20151023 201200 6.27 0.80 20151023 201200 6.41 0.81 20151023 201200 6.54 0.83 20151023 201200 6.63 0.84 20151023 201200 6.74 0.86 20151023 201200 6.82 0.87 20151023 201200 6.92 0.88 20151023 201300 6.78 0.92 20151023 201300 6.84 0.93 20151023 201300 6.92 0.93 20151023 201300 6.98 0.94 20151023 201300 7.03 0.90 20151023 201300 7.05 0.95 20151023 201300 7.11 0.91 20151023 201300 7.12 0.96 20151023 201300 7.19 0.96 20151023 201300 7.21 0.92 20151023 201300 7.25 0.97 20151023 201300 7.31 0.98 20151023 201300 7.32 0.94 20151023 201300 7.32 0.98 20151023 201300 7.33 0.99 20151023 201300 7.34 0.99 20151023 201300 7.35 0.94 20151023 201300 7.37 0.99 20151023 201300 7.39 0.95 20151023 201300 7.39 0.99 20151023 201300 7.42 0.96 20151023 201300 7.42 1.00 20151023 201300 7.46 0.97 20151023 201300 7.46 1.00 20151023 201300 7.50 0.97 20151023 201300 7.50 1.01 20151023 201300 7.53 0.98 20151023 201300 7.54 1.01 20151023 201300 7.56 1.01 20151023 201300 7.57 0.99 20151023 201300 7.59 1.01 20151023 201300 7.60 1.00 20151023 201300 7.61 1.00 20151023 201300 7.61 1.01 20151023 201300 7.62 1.00 20151023 201300 7.63 1.00 20151023 210000 5.43 2.30 20151023 210000 5.44 2.30 20151023 210000 5.45 2.30 20151023 210000 5.46 2.30 20151023 210000 5.47 2.30 20151023 210000 5.48 2.29 20151023 210000 5.49 2.29 20151023 210000 5.50 2.29 20151023 210000 5.50 2.31 20151023 210000 5.52 2.29 20151023 210000 5.52 2.31 20151023 210000 5.54 2.31 20151023 210000 5.55 2.29 20151023 210000 5.57 2.28 20151023 210000 5.58 2.31 20151023 210000 5.60 2.28 20151023 210000 5.60 2.32 20151023 210000 5.62 2.28 20151023 210000 5.62 2.32 20151023 210000 5.65 2.28 20151023 210000 5.66 2.32 20151023 210000 5.68 2.28 20151023 210000 5.70 2.27 20151023 210000 5.71 2.32 20151023 210000 5.73 2.27 20151023 210000 5.75 2.27 20151023 210000 5.77 2.32 20151023 210000 5.82 2.33 20151023 210000 5.89 2.33 20151023 210000 5.94 2.33 20151023 210000 6.00 2.33 20151023 210000 6.06 2.34 20151023 210000 6.11 2.34 20151023 210000 6.17 2.34 20151023 210000 6.22 2.34 20151023 210000 6.26 2.35 20151023 210000 6.31 2.35 20151023 210000 6.36 2.35 20151023 210000 6.41 2.36 20151023 210000 6.46 2.36 20151023 210000 6.51 2.36 20151023 210000 6.56 2.37 20151023 210000 6.59 2.37 20151023 210000 6.61 2.37 20151023 210000 6.63 2.38 20151023 210000 6.65 2.38 20151023 210000 6.67 2.38 20151023 210000 6.69 2.39 20151023 210000 6.72 2.39 20151023 210000 6.74 2.39 20151023 210000 6.76 2.40 20151023 210000 6.79 2.40 20151023 210000 6.82 2.40 20151023 210000 6.85 2.40 20151023 210000 6.88 2.40 20151023 210000 6.91 2.41 20151023 210000 6.94 2.41 20151023 210000 6.97 2.41 20151023 210000 7.00 2.41 20151023 210000 7.03 2.42 20151023 210000 7.04 2.42 20151023 210100 7.04 2.42 20151023 210600 4.88 1.84 20151023 210600 4.94 1.84 20151023 210600 5.01 1.84 20151023 210600 5.08 1.85 20151023 210600 5.13 1.85 20151023 210600 5.21 1.85 20151023 210600 5.29 1.86 20151023 210600 5.36 1.86 20151023 210600 5.42 1.86 20151023 210600 5.46 1.87 20151023 210600 5.49 1.87 20151023 210600 5.53 1.88 20151023 210600 5.56 1.88 20151023 210600 5.60 1.89 20151023 210600 5.63 1.89 20151023 210600 5.66 1.90 20151023 210600 5.69 1.90 20151023 210600 5.71 1.91 20151023 210600 5.72 1.91 20151023 210600 5.74 1.92 20151023 210600 5.75 1.92 20151023 210600 5.76 1.93 20151023 210600 5.78 1.93 20151023 210600 5.79 1.94 20151023 210600 5.81 1.94 20151023 210600 5.83 1.95 20151023 210600 5.89 1.96 20151023 210600 5.97 1.96 20151023 210600 6.05 1.97 20151023 210600 6.13 1.98 20151023 210700 2.72 1.82 20151023 210700 2.73 1.82 20151023 210700 2.74 1.81 20151023 210700 2.74 1.82 20151023 210700 2.77 1.81 20151023 210700 2.77 1.83 20151023 210700 2.80 1.81 20151023 210700 2.80 1.83 20151023 210700 2.82 1.81 20151023 210700 2.84 1.83 20151023 210700 2.85 1.81 20151023 210700 2.90 1.81 20151023 210700 2.91 1.83 20151023 210700 2.94 1.81 20151023 210700 2.96 1.84 20151023 210700 3.00 1.81 20151023 210700 3.03 1.84 20151023 210700 3.07 1.81 20151023 210700 3.10 1.84 20151023 210700 3.14 1.81 20151023 210700 3.16 1.84 20151023 210700 3.20 1.81 20151023 210700 3.22 1.85 20151023 210700 3.27 1.81 20151023 210700 3.29 1.85 20151023 210700 3.31 1.81 20151023 210700 3.35 1.80 20151023 210700 3.36 1.85 20151023 210700 3.40 1.80 20151023 210700 3.42 1.85 20151023 210700 3.45 1.80 20151023 210700 3.51 1.80 20151023 210700 3.51 1.86 20151023 210700 3.57 1.80 20151023 210700 3.60 1.86 20151023 210700 3.64 1.80 20151023 210700 3.69 1.86 20151023 210700 3.71 1.80 20151023 210700 3.77 1.87 20151023 210700 3.78 1.80 20151023 210700 3.84 1.80 20151023 210700 3.86 1.87 20151023 210700 3.91 1.80 20151023 210700 3.95 1.87 20151023 210700 3.99 1.80 20151023 210700 4.03 1.88 20151023 210700 4.05 1.81 20151023 210700 4.13 1.81 20151023 210700 4.13 1.88 20151023 210700 4.21 1.81 20151023 210700 4.22 1.89 20151023 210700 4.29 1.81 20151023 210700 4.35 1.81 20151023 210700 4.41 1.81 20151023 210700 4.46 1.82 20151023 210700 4.50 1.82 20151023 210700 4.55 1.82 20151023 210700 4.60 1.82 20151023 210700 4.65 1.83 20151023 210700 4.70 1.83 20151023 210700 4.75 1.83 20151023 210700 4.81 1.83 20151023 210800 4.32 1.89 20151023 210800 4.40 1.89 20151023 210800 4.50 1.90 20151023 210800 4.59 1.90 20151023 210800 4.69 1.91 20151023 210800 4.77 1.91 20151023 210800 4.87 1.91 20151023 210800 4.96 1.92 20151023 210800 5.02 1.92 20151023 210800 5.10 1.93 20151023 210800 5.18 1.94 20151023 210800 5.26 1.94 20151023 210800 5.33 1.95 20151023 210800 5.41 1.95 20151023 210800 5.49 1.96 20151023 210800 5.56 1.97 20151023 210800 5.64 1.97 20151023 210800 5.71 1.98 20151023 210800 5.77 1.99 20151023 210800 5.83 2.00 20151023 210800 5.91 2.00 20151023 210800 5.98 2.01 20151023 210800 5.98 2.56 20151023 210800 6.05 2.02 20151023 210800 6.13 2.03 20151023 210800 6.21 2.03 20151023 210800 6.29 2.04 20151023 210800 6.34 2.05 20151023 210800 6.40 2.06 20151023 210800 6.46 2.07 20151023 210800 6.51 2.08 20151023 210800 6.57 2.09 20151023 210800 6.63 2.09 20151023 210800 6.70 2.10 20151023 210800 6.70 2.55 20151023 210800 6.74 2.11 20151023 210800 6.79 2.12 20151023 210800 6.84 2.13 20151023 210800 6.87 2.14 20151023 210800 6.91 2.15 20151023 210800 6.96 2.16 20151023 210800 7.00 2.18 20151023 210800 7.03 2.19 20151023 210800 7.07 2.20 20151023 210800 7.11 2.21 20151023 210800 7.17 2.22 20151023 210800 7.26 2.24 20151023 210800 7.34 2.25 20151023 210800 7.41 2.27 20151023 210800 7.48 2.28 20151023 210800 7.49 2.54 20151023 210800 7.56 2.29 20151023 210800 7.64 2.31 20151023 210800 7.70 2.32 20151023 210800 7.79 2.34 20151023 210800 7.87 2.36 20151023 210800 7.96 2.38 20151023 210800 8.04 2.40 20151023 210800 8.13 2.43 20151023 210800 8.15 2.53 20151023 210800 8.22 2.45 20151023 210800 8.30 2.47 20151023 210800 8.39 2.49 20151023 210800 8.49 2.51 20151023 210900 3.31 2.63 20151023 210900 3.34 2.63 20151023 210900 3.39 2.62 20151023 210900 3.49 2.64 20151023 210900 3.52 2.61 20151023 210900 3.69 2.64 20151023 210900 3.70 2.60 20151023 210900 4.00 2.65 20151023 210900 4.07 2.59 20151023 210900 4.29 2.65 20151023 210900 4.40 2.72 20151023 210900 4.41 2.72 20151023 210900 4.42 2.73 20151023 210900 4.43 2.71 20151023 210900 4.43 2.74 20151023 210900 4.45 2.75 20151023 210900 4.47 2.76 20151023 210900 4.48 2.70 20151023 210900 4.50 2.76 20151023 210900 4.53 2.77 20151023 210900 4.54 2.70 20151023 210900 4.56 2.78 20151023 210900 4.60 2.79 20151023 210900 4.63 2.69 20151023 210900 4.64 2.66 20151023 210900 4.64 2.80 20151023 210900 4.65 2.58 20151023 210900 4.70 2.81 20151023 210900 4.75 2.68 20151023 210900 4.76 2.81 20151023 210900 4.84 2.82 20151023 210900 4.88 2.67 20151023 210900 4.93 2.83 20151023 210900 5.00 2.84 20151023 210900 5.01 2.67 20151023 210900 5.09 2.85 20151023 210900 5.18 2.86 20151023 210900 5.27 2.87 20151023 210900 5.34 2.57 20151023 210900 5.35 2.88 20151023 210900 5.41 2.89 20151023 210900 5.44 2.90 20151023 210900 5.47 2.91 20151023 210900 5.51 2.92 20151023 210900 5.55 2.94 20151023 210900 5.59 2.95 20151023 210900 5.62 2.96 20151023 210900 5.65 2.97 20151023 210900 5.70 2.98 20151023 210900 5.77 3.00 20151023 210900 5.85 3.02 20151023 210900 5.93 3.03 20151023 210900 6.01 3.05 20151023 210900 6.09 3.07 20151023 210900 6.18 3.09 20151023 210900 6.27 3.11 20151023 210900 6.34 3.12 20151023 210900 6.43 3.15 20151023 210900 6.53 3.17 20151023 210900 6.61 3.20 20151023 210900 6.71 3.22 20151023 210900 6.81 3.25 20151023 210900 6.91 3.28 20151023 210900 6.99 3.30 20151023 211000 10.02 5.01 20151023 211000 10.14 5.05 20151023 211000 10.25 5.10 20151023 211000 10.35 5.14 20151023 211000 10.46 5.18 20151023 211000 10.58 5.23 20151023 211000 10.67 5.27 20151023 211000 10.79 5.31 20151023 211000 10.90 5.35 20151023 211000 10.98 5.39 20151023 211000 11.06 5.42 20151023 211000 11.14 5.45 20151023 211000 11.23 5.49 20151023 211000 11.30 5.51 20151023 211000 11.38 5.55 20151023 211000 11.47 5.58 20151023 211000 11.54 5.61 20151023 211000 11.63 5.64 20151023 211000 11.70 5.66 20151023 211000 11.77 5.69 20151023 211000 11.83 5.71 20151023 211000 11.89 5.73 20151023 211000 11.96 5.75 20151023 211000 12.02 5.77 20151023 211000 12.09 5.80 20151023 211000 12.15 5.82 20151023 211000 7.09 3.34 20151023 211000 7.19 3.36 20151023 211000 7.28 3.39 20151023 211000 7.41 3.43 20151023 211000 7.53 3.47 20151023 211000 7.65 3.50 20151023 211000 7.76 3.54 20151023 211000 7.88 3.57 20151023 211000 8.00 3.61 20151023 211000 8.11 3.64 20151023 211000 8.23 3.68 20151023 211000 8.32 3.73 20151023 211000 8.38 3.77 20151023 211000 8.46 3.82 20151023 211000 8.54 3.86 20151023 211000 8.61 3.91 20151023 211000 8.68 3.95 20151023 211000 8.75 4.00 20151023 211000 8.83 4.05 20151023 211000 8.89 4.09 20151023 211000 8.95 4.14 20151023 211000 9.00 4.20 20151023 211000 9.05 4.25 20151023 211000 9.10 4.30 20151023 211000 9.15 4.35 20151023 211000 9.21 4.41 20151023 211000 9.25 4.45 20151023 211000 9.31 4.50 20151023 211000 9.38 4.56 20151023 211000 9.45 4.61 20151023 211000 9.51 4.66 20151023 211000 9.58 4.71 20151023 211000 9.65 4.76 20151023 211000 9.71 4.81 20151023 211000 9.79 4.86 20151023 211000 9.87 4.91 20151023 211000 9.93 4.96 20151023 211100 12.20 5.83 20151023 211100 12.26 5.85 20151023 211100 12.32 5.87 20151023 211100 12.38 5.88 20151023 211100 12.43 5.90 20151023 211100 12.49 5.91 20151023 211100 12.55 5.93 20151023 211100 12.60 5.94 20151023 211100 12.65 5.96 20151023 211100 12.71 5.97 20151023 211100 12.76 5.98 20151023 211100 12.82 5.99 20151023 211100 12.89 6.00 20151023 211100 12.95 6.02 20151023 211100 13.01 6.03 20151023 211100 13.07 6.04 20151023 211100 13.14 6.05 20151023 211100 13.19 6.06 20151023 211100 13.25 6.07 20151023 211100 13.30 6.07 20151023 211100 13.34 6.08 20151023 211100 13.39 6.08 20151023 211100 13.44 6.09 20151023 211100 13.49 6.10 20151023 211100 13.52 6.10 20151023 211100 13.57 6.10 20151023 211100 13.62 6.11 20151023 211100 13.66 6.11 20151023 211100 13.71 6.11 20151023 211100 13.75 6.11 20151023 211100 13.81 6.12 20151023 211100 13.84 6.12 20151023 211100 13.89 6.12 20151023 211100 13.93 6.12 20151023 211100 13.97 6.12 20151023 211100 14.02 6.13 20151023 211100 14.04 6.12 20151023 211100 14.06 6.11 20151023 211100 14.08 6.10 20151023 211100 14.12 6.10 20151023 211100 14.14 6.09 20151023 211100 14.15 6.09 20151023 211100 14.17 6.08 20151023 211100 14.19 6.07 20151023 211100 14.22 6.07 20151023 211100 14.26 6.06 20151023 211100 14.31 6.04 20151023 211100 14.34 6.03 20151023 211100 14.40 6.02 20151023 211100 14.45 6.01 20151023 211100 14.48 6.00 20151023 211100 14.53 5.99 20151023 211100 14.57 5.98 20151023 211100 14.63 5.96 20151023 211100 14.64 5.93 20151023 211100 14.67 5.90 20151023 211100 14.70 5.87 20151023 211100 14.74 5.85 20151023 211100 14.76 5.82 20151023 211100 14.79 5.79 20151023 211100 14.81 5.77 20151023 211100 14.83 5.65 20151023 211100 14.84 5.74 20151023 211100 14.85 5.70 20151023 211200 10.14 4.06 20151023 211200 10.38 4.10 20151023 211200 10.57 4.14 20151023 211200 10.83 4.18 20151023 211200 11.07 4.22 20151023 211200 11.26 4.26 20151023 211200 11.50 4.30 20151023 211200 11.73 4.35 20151023 211200 11.94 4.39 20151023 211200 12.18 4.45 20151023 211200 12.42 4.51 20151023 211200 12.66 4.57 20151023 211200 12.85 4.62 20151023 211200 13.10 4.67 20151023 211200 13.33 4.73 20151023 211200 13.51 4.78 20151023 211200 13.67 4.84 20151023 211200 13.81 4.91 20151023 211200 13.94 4.96 20151023 211200 14.09 5.03 20151023 211200 14.24 5.10 20151023 211200 14.37 5.15 20151023 211200 14.54 5.22 20151023 211200 14.71 5.29 20151023 211200 14.79 5.51 20151023 211200 14.79 5.56 20151023 211200 14.80 5.48 20151023 211200 14.80 5.61 20151023 211200 14.81 5.43 20151023 211200 14.82 5.39 20151023 211200 14.85 5.35 20151023 211200 5.54 3.68 20151023 211200 5.55 3.69 20151023 211200 5.59 3.69 20151023 211200 5.66 3.69 20151023 211200 5.75 3.70 20151023 211200 5.82 3.70 20151023 211200 5.88 3.71 20151023 211200 5.96 3.71 20151023 211200 6.04 3.71 20151023 211200 6.11 3.72 20151023 211200 6.22 3.72 20151023 211200 6.37 3.73 20151023 211200 6.50 3.74 20151023 211200 6.66 3.75 20151023 211200 6.83 3.76 20151023 211200 6.96 3.76 20151023 211200 7.15 3.77 20151023 211200 7.32 3.78 20151023 211200 7.48 3.79 20151023 211200 7.63 3.80 20151023 211200 7.86 3.82 20151023 211200 8.10 3.84 20151023 211200 8.32 3.86 20151023 211200 8.56 3.88 20151023 211200 8.80 3.90 20151023 211200 8.99 3.92 20151023 211200 9.22 3.94 20151023 211200 9.49 3.96 20151023 211200 9.68 3.98 20151023 211200 9.91 4.02 20151023 211300 5.03 3.38 20151023 211300 5.10 3.39 20151023 211300 5.18 3.39 20151023 211300 5.26 3.39 20151023 211300 5.32 3.40 20151023 211300 5.41 3.40 20151023 211300 5.48 3.40 20151023 211300 5.51 3.41 20151023 211300 5.53 3.55 20151023 211300 5.53 3.56 20151023 211300 5.54 3.55 20151023 211300 5.54 3.66 20151023 211300 5.54 3.67 20151023 211300 5.55 3.41 20151023 211300 5.55 3.54 20151023 211300 5.55 3.56 20151023 211300 5.55 3.57 20151023 211300 5.55 3.66 20151023 211300 5.56 3.54 20151023 211300 5.56 3.57 20151023 211300 5.56 3.65 20151023 211300 5.57 3.58 20151023 211300 5.57 3.64 20151023 211300 5.58 3.42 20151023 211300 5.58 3.53 20151023 211300 5.58 3.64 20151023 211300 5.59 3.58 20151023 211300 5.59 3.64 20151023 211300 5.60 3.52 20151023 211300 5.60 3.63 20151023 211300 5.61 3.59 20151023 211300 5.61 3.62 20151023 211300 5.61 3.63 20151023 211300 5.62 3.42 20151023 211300 5.62 3.60 20151023 211300 5.62 3.61 20151023 211300 5.63 3.52 20151023 211300 5.63 3.59 20151023 211300 5.63 3.60 20151023 211300 5.65 3.43 20151023 211300 5.66 3.51 20151023 211300 5.67 3.51 20151023 211300 5.68 3.43 20151023 211300 5.70 3.44 20151023 211300 5.70 3.50 20151023 211300 5.72 3.44 20151023 211300 5.73 3.49 20151023 211300 5.74 3.45 20151023 211300 5.74 3.48 20151023 211300 5.74 3.49 20151023 211300 5.75 3.46 20151023 211300 5.75 3.47 20151023 211400 4.46 3.36 20151023 211400 4.47 3.36 20151023 211400 4.48 3.36 20151023 211400 4.49 3.36 20151023 211400 4.50 3.36 20151023 211400 4.51 3.35 20151023 211400 4.54 3.35 20151023 211400 4.54 3.37 20151023 211400 4.57 3.35 20151023 211400 4.57 3.37 20151023 211400 4.60 3.35 20151023 211400 4.61 3.37 20151023 211400 4.63 3.35 20151023 211400 4.66 3.37 20151023 211400 4.67 3.35 20151023 211400 4.70 3.37 20151023 211400 4.71 3.34 20151023 211400 4.75 3.34 20151023 211400 4.75 3.37 20151023 211400 4.80 3.34 20151023 211400 4.81 3.37 20151023 211400 4.85 3.34 20151023 211400 4.88 3.38 20151023 211400 4.91 3.34 20151023 211400 4.95 3.38 20151023 211400 4.98 3.34 20151023 211400 5.04 3.33 20151023 211400 5.12 3.33 20151023 211400 5.18 3.33 20151023 211400 5.24 3.33 20151023 211400 5.31 3.33 20151023 211400 5.38 3.33 20151023 211400 5.46 3.33 20151023 211400 5.53 3.33 20151023 211400 5.62 3.33 20151023 211400 5.71 3.32 20151023 211400 5.79 3.32 20151023 211400 5.87 3.33 20151023 211400 5.95 3.33 20151023 211400 6.02 3.33 20151023 211400 6.11 3.34 20151023 211400 6.20 3.34 20151023 211400 6.28 3.35 20151023 211400 6.38 3.35 20151023 211400 6.48 3.35 20151023 211400 6.57 3.36 20151023 211400 6.69 3.37 20151023 211400 6.81 3.38 20151023 211400 6.92 3.39 20151023 211400 7.05 3.40 20151023 211400 7.18 3.41 20151023 211400 7.30 3.42 20151023 211400 7.43 3.44 20151023 211400 7.57 3.45 20151023 211400 7.70 3.46 20151023 211400 7.82 3.48 20151023 211400 7.95 3.50 20151023 211400 8.08 3.52 20151023 211400 8.19 3.54 20151023 211400 8.32 3.56 20151023 211400 8.45 3.58 20151023 211400 8.57 3.59 20151023 211400 8.69 3.61 20151023 211500 2.48 4.69 20151023 211500 2.49 4.68 20151023 211500 2.61 4.67 20151023 211500 2.73 4.65 20151023 211500 2.83 4.64 20151023 211500 2.96 4.63 20151023 211500 3.09 4.61 20151023 211500 3.21 4.60 20151023 211500 3.36 4.59 20151023 211500 3.51 4.58 20151023 211500 3.68 4.57 20151023 211500 3.90 4.55 20151023 211500 4.13 4.54 20151023 211500 4.34 4.53 20151023 211500 4.59 4.52 20151023 211500 4.85 4.51 20151023 211500 5.08 4.50 20151023 211500 5.35 4.49 20151023 211500 5.64 4.47 20151023 211500 5.90 4.47 20151023 211500 6.18 4.45 20151023 211500 6.47 4.44 20151023 211500 6.71 4.43 20151023 211500 7.00 4.42 20151023 211500 7.29 4.41 20151023 211500 7.54 4.40 20151023 211500 7.83 4.38 20151023 211500 8.13 4.37 20151023 211500 8.26 4.36 20151023 211500 8.43 4.34 20151023 211500 8.58 4.32 20151023 211500 8.71 4.31 20151023 211500 8.79 3.63 20151023 211500 8.85 3.65 20151023 211500 8.86 4.29 20151023 211500 8.91 3.68 20151023 211500 8.98 3.70 20151023 211500 9.00 4.28 20151023 211500 9.04 3.72 20151023 211500 9.10 3.74 20151023 211500 9.12 4.26 20151023 211500 9.17 3.77 20151023 211500 9.22 3.78 20151023 211500 9.26 4.24 20151023 211500 9.28 3.81 20151023 211500 9.33 3.83 20151023 211500 9.36 3.85 20151023 211500 9.38 4.22 20151023 211500 9.39 3.88 20151023 211500 9.40 4.20 20151023 211500 9.42 3.90 20151023 211500 9.42 4.18 20151023 211500 9.45 3.92 20151023 211500 9.45 4.16 20151023 211500 9.47 4.13 20151023 211500 9.48 3.95 20151023 211500 9.49 4.11 20151023 211500 9.51 3.97 20151023 211500 9.51 4.09 20151023 211500 9.53 3.99 20151023 211500 9.54 4.06 20151023 211500 9.55 4.04 20151023 211500 9.56 4.02 20151023 211600 10.09 5.70 20151023 211600 10.18 5.71 20151023 211600 10.28 5.72 20151023 211600 10.36 5.72 20151023 211600 10.42 5.71 20151023 211600 10.49 5.70 20151023 211600 2.54 4.71 20151023 211600 2.60 4.73 20151023 211600 2.66 4.74 20151023 211600 2.75 4.76 20151023 211600 2.86 4.77 20151023 211600 2.95 4.79 20151023 211600 3.06 4.81 20151023 211600 3.18 4.82 20151023 211600 3.31 4.84 20151023 211600 3.46 4.86 20151023 211600 3.64 4.87 20151023 211600 3.78 4.89 20151023 211600 3.95 4.91 20151023 211600 4.12 4.93 20151023 211600 4.27 4.94 20151023 211600 4.46 4.96 20151023 211600 4.63 4.98 20151023 211600 4.75 4.99 20151023 211600 4.90 5.01 20151023 211600 5.04 5.03 20151023 211600 5.19 5.05 20151023 211600 5.32 5.07 20151023 211600 5.46 5.09 20151023 211600 5.61 5.11 20151023 211600 5.73 5.13 20151023 211600 5.89 5.15 20151023 211600 6.02 5.17 20151023 211600 6.13 5.18 20151023 211600 6.26 5.21 20151023 211600 6.41 5.23 20151023 211600 6.52 5.24 20151023 211600 6.66 5.26 20151023 211600 6.79 5.28 20151023 211600 6.91 5.30 20151023 211600 7.06 5.32 20151023 211600 7.21 5.34 20151023 211600 7.33 5.35 20151023 211600 7.47 5.37 20151023 211600 7.63 5.39 20151023 211600 7.75 5.41 20151023 211600 7.89 5.43 20151023 211600 8.05 5.45 20151023 211600 8.17 5.46 20151023 211600 8.31 5.48 20151023 211600 8.44 5.50 20151023 211600 8.56 5.51 20151023 211600 8.69 5.53 20151023 211600 8.82 5.55 20151023 211600 8.93 5.56 20151023 211600 9.07 5.58 20151023 211600 9.20 5.60 20151023 211600 9.31 5.61 20151023 211600 9.44 5.62 20151023 211600 9.55 5.64 20151023 211600 9.65 5.65 20151023 211600 9.77 5.66 20151023 211600 9.88 5.67 20151023 211600 9.97 5.69 20151023 211700 10.56 5.69 20151023 211700 10.62 5.68 20151023 211700 10.68 5.67 20151023 211700 10.75 5.66 20151023 211700 10.79 5.66 20151023 211700 10.80 5.66 20151023 211700 10.86 5.65 20151023 211700 10.87 5.68 20151023 211700 10.88 5.70 20151023 211700 10.89 5.73 20151023 211700 10.89 5.82 20151023 211700 10.90 5.75 20151023 211700 10.90 5.77 20151023 211700 10.91 5.79 20151023 211700 10.91 5.81 20151023 211700 10.91 5.83 20151023 213300 10.13 2.51 20151023 213300 10.35 2.53 20151023 213300 10.57 2.55 20151023 213300 10.75 2.57 20151023 213300 10.97 2.59 20151023 213300 11.18 2.61 20151023 213300 11.25 2.67 20151023 213300 11.36 2.63 20151023 213300 11.57 2.66 20151023 213300 5.92 2.14 20151023 213300 5.97 2.15 20151023 213300 6.02 2.18 20151023 213300 6.10 2.20 20151023 213300 6.23 2.21 20151023 213300 6.39 2.23 20151023 213300 6.57 2.24 20151023 213300 6.73 2.26 20151023 213300 6.92 2.28 20151023 213300 7.12 2.29 20151023 213300 7.30 2.31 20151023 213300 7.51 2.32 20151023 213300 7.73 2.34 20151023 213300 7.93 2.36 20151023 213300 8.18 2.37 20151023 213300 8.43 2.39 20151023 213300 8.65 2.40 20151023 213300 8.91 2.42 20151023 213300 9.19 2.44 20151023 213300 9.42 2.45 20151023 213300 9.69 2.47 20151023 213300 9.94 2.49 20151023 213400 10.17 2.70 20151023 213400 10.75 2.69 20151023 213400 11.09 3.26 20151023 213400 12.23 4.22 20151023 213400 12.33 4.21 20151023 213400 12.42 4.21 20151023 213400 12.52 4.20 20151023 213400 12.61 4.19 20151023 213400 12.69 4.19 20151023 213400 1.27 2.96 20151023 213400 12.78 4.18 20151023 213400 12.88 4.18 20151023 213400 12.95 4.17 20151023 213400 12.99 3.62 20151023 213400 13.00 3.54 20151023 213400 13.00 3.58 20151023 213400 13.00 3.65 20151023 213400 13.01 3.50 20151023 213400 13.02 3.46 20151023 213400 13.03 3.42 20151023 213400 13.04 3.39 20151023 213400 13.05 4.17 20151023 213400 13.06 3.35 20151023 213400 13.07 3.31 20151023 213400 13.10 3.69 20151023 213400 13.14 4.16 20151023 213400 13.20 3.73 20151023 213400 13.22 4.16 20151023 213400 13.28 3.76 20151023 213400 13.30 4.15 20151023 213400 13.33 4.15 20151023 213400 13.37 3.80 20151023 213400 13.37 4.14 20151023 213400 13.39 4.13 20151023 213400 13.43 4.13 20151023 213400 13.46 4.12 20151023 213400 13.47 3.84 20151023 213400 13.49 4.11 20151023 213400 13.53 4.11 20151023 213400 13.55 3.87 20151023 213400 13.56 4.10 20151023 213400 13.59 4.09 20151023 213400 13.61 4.08 20151023 213400 13.64 3.91 20151023 213400 13.64 4.06 20151023 213400 13.66 4.05 20151023 213400 13.68 4.03 20151023 213400 13.71 4.02 20151023 213400 13.73 4.01 20151023 213400 13.74 3.95 20151023 213400 13.75 3.99 20151023 213400 13.77 3.98 20151023 213400 2.21 3.02 20151023 213400 2.74 2.91 20151023 213400 4.42 3.08 20151023 213400 4.99 2.85 20151023 213400 6.35 3.13 20151023 213400 7.01 2.79 20151023 213400 7.45 2.78 20151023 213400 7.99 2.77 20151023 213400 8.55 2.75 20151023 213400 8.71 3.20 20151023 213400 9.01 2.74 20151023 213400 9.59 2.72 20151023 213500 10.06 4.53 20151023 213500 10.08 4.84 20151023 213500 10.16 4.52 20151023 213500 10.26 4.51 20151023 213500 10.35 4.51 20151023 213500 10.44 4.50 20151023 213500 10.53 4.49 20151023 213500 10.61 4.48 20151023 213500 10.70 4.48 20151023 213500 10.80 4.47 20151023 213500 10.88 4.46 20151023 213500 10.98 4.45 20151023 213500 11.09 4.45 20151023 213500 11.15 4.41 20151023 213500 11.15 4.42 20151023 213500 11.15 4.43 20151023 213500 11.15 4.44 20151023 213500 11.16 4.38 20151023 213500 11.16 4.39 20151023 213500 11.17 4.35 20151023 213500 11.17 4.36 20151023 213500 11.17 4.37 20151023 213500 11.21 4.34 20151023 213500 11.26 4.33 20151023 213500 11.32 4.33 20151023 213500 11.37 4.32 20151023 213500 11.42 4.31 20151023 213500 11.48 4.30 20151023 213500 11.55 4.29 20151023 213500 11.60 4.29 20151023 213500 11.66 4.28 20151023 213500 11.76 4.27 20151023 213500 11.84 4.26 20151023 213500 11.94 4.25 20151023 213500 12.04 4.24 20151023 213500 12.12 4.23 20151023 213500 9.39 4.67 20151023 213500 9.40 4.66 20151023 213500 9.41 4.65 20151023 213500 9.41 4.69 20151023 213500 9.42 4.64 20151023 213500 9.43 4.63 20151023 213500 9.43 4.70 20151023 213500 9.44 4.62 20151023 213500 9.44 4.71 20151023 213500 9.45 4.60 20151023 213500 9.46 4.59 20151023 213500 9.46 4.73 20151023 213500 9.47 4.58 20151023 213500 9.47 4.74 20151023 213500 9.48 4.57 20151023 213500 9.49 4.75 20151023 213500 9.50 4.77 20151023 213500 9.51 4.78 20151023 213500 9.57 4.79 20151023 213500 9.59 4.56 20151023 213500 9.69 4.55 20151023 213500 9.70 4.81 20151023 213500 9.77 4.55 20151023 213500 9.82 4.82 20151023 213500 9.88 4.54 20151023 213500 9.95 4.83 20151023 213500 9.98 4.53 20151023 213600 10.19 4.85 20151023 213600 10.31 4.87 20151023 213600 10.43 4.88 20151023 213600 10.55 4.90 20151023 213600 10.70 4.91 20151023 213600 10.92 4.92 20151023 213600 11.15 4.93 20151023 213600 11.35 4.94 20151023 213600 11.57 4.95 20151023 213600 11.80 4.96 20151023 213600 11.99 4.97 20151023 213600 12.22 4.98 20151023 213600 12.44 4.99 20151023 213600 12.60 4.99 20151023 213600 12.77 5.00 20151023 213600 12.93 5.00 20151023 213600 13.07 5.00 20151023 213600 13.24 5.01 20151023 213600 13.28 4.76 20151023 213600 13.30 4.76 20151023 213600 13.32 4.75 20151023 213600 13.33 4.75 20151023 213600 13.37 4.75 20151023 213600 13.39 4.75 20151023 213600 13.40 4.75 20151023 213600 13.42 5.01 20151023 213600 13.43 4.74 20151023 213600 13.45 4.74 20151023 213600 13.48 4.74 20151023 213600 13.49 4.77 20151023 213600 13.51 4.75 20151023 213600 13.54 4.76 20151023 213600 13.56 4.76 20151023 213600 13.56 5.01 20151023 213600 13.60 4.77 20151023 213600 13.63 4.78 20151023 213600 13.67 4.78 20151023 213600 13.68 4.78 20151023 213600 13.72 4.79 20151023 213600 13.75 5.02 20151023 213600 13.76 4.80 20151023 213600 13.80 4.81 20151023 213600 13.84 4.82 20151023 213600 13.88 4.83 20151023 213600 13.92 4.79 20151023 213600 13.93 4.85 20151023 213600 13.93 5.02 20151023 213600 13.94 5.01 20151023 213600 13.97 4.86 20151023 213600 13.97 5.00 20151023 213600 14.00 4.98 20151023 213600 14.03 4.87 20151023 213600 14.04 4.97 20151023 213600 14.07 4.96 20151023 213600 14.09 4.89 20151023 213600 14.10 4.95 20151023 213600 14.14 4.90 20151023 213600 14.14 4.94 20151023 213600 14.17 4.81 20151023 213600 14.17 4.93 20151023 213600 14.20 4.91 20151023 213600 14.37 4.82 20151023 213600 14.61 4.83 20151023 213600 14.83 4.84 20151023 213700 13.20 3.86 20151023 213700 13.28 3.88 20151023 213700 13.37 3.90 20151023 213700 13.45 3.93 20151023 213700 13.54 3.95 20151023 213700 13.63 3.98 20151023 213700 13.70 4.00 20151023 213700 13.78 4.02 20151023 213700 13.88 4.05 20151023 213700 13.96 4.07 20151023 213700 14.11 4.10 20151023 213700 14.29 4.13 20151023 213700 14.44 4.15 20151023 213700 14.56 4.24 20151023 213700 14.59 4.24 20151023 213700 14.62 4.18 20151023 213700 14.68 4.25 20151023 213700 14.69 4.26 20151023 213700 14.77 4.25 20151023 213700 14.78 4.28 20151023 213700 14.80 4.21 20151023 213700 14.84 4.26 20151023 213700 14.89 4.30 20151023 213700 14.92 4.26 20151023 213700 14.98 4.24 20151023 213700 15.00 4.27 20151023 213700 15.00 4.32 20151023 213700 15.02 4.85 20151023 213700 15.07 4.28 20151023 213700 15.13 4.27 20151023 213700 15.13 4.28 20151023 213700 15.14 4.35 20151023 213700 15.19 4.29 20151023 213700 15.22 4.29 20151023 213700 15.23 4.37 20151023 213700 15.25 4.30 20151023 213700 15.25 4.86 20151023 213700 15.27 4.30 20151023 213700 15.30 4.30 20151023 213700 15.34 4.31 20151023 213700 15.34 4.39 20151023 213700 15.37 4.31 20151023 213700 15.38 4.84 20151023 213700 15.40 4.32 20151023 213700 15.44 4.32 20151023 213700 15.46 4.41 20151023 213700 15.47 4.33 20151023 213700 15.49 4.83 20151023 213700 15.54 4.44 20151023 213700 15.61 4.82 20151023 213700 15.65 4.48 20151023 213700 15.75 4.52 20151023 213700 15.75 4.81 20151023 213700 15.83 4.55 20151023 213700 15.86 4.80 20151023 213700 15.93 4.59 20151023 213700 16.00 4.78 20151023 213700 16.03 4.63 20151023 213700 16.13 4.66 20151023 213700 16.14 4.77 20151023 213700 16.24 4.70 20151023 213700 16.27 4.76 20151023 213700 16.34 4.74 20151023 213800 10.09 3.07 20151023 213800 10.23 3.09 20151023 213800 10.38 3.12 20151023 213800 10.50 3.13 20151023 213800 10.66 3.16 20151023 213800 10.81 3.18 20151023 213800 10.93 3.20 20151023 213800 11.09 3.22 20151023 213800 11.24 3.24 20151023 213800 11.32 3.26 20151023 213800 11.36 3.28 20151023 213800 11.41 3.30 20151023 213800 11.47 3.32 20151023 213800 11.51 3.33 20151023 213800 11.57 3.35 20151023 213800 11.63 3.37 20151023 213800 11.69 3.39 20151023 213800 11.75 3.41 20151023 213800 11.81 3.43 20151023 213800 11.85 3.45 20151023 213800 11.90 3.47 20151023 213800 11.96 3.50 20151023 213800 12.01 3.52 20151023 213800 12.07 3.54 20151023 213800 12.13 3.56 20151023 213800 12.19 3.58 20151023 213800 12.25 3.60 20151023 213800 12.30 3.62 20151023 213800 12.36 3.64 20151023 213800 12.40 3.65 20151023 213800 12.46 3.67 20151023 213800 12.52 3.69 20151023 213800 12.58 3.71 20151023 213800 12.64 3.72 20151023 213800 12.70 3.74 20151023 213800 12.76 3.76 20151023 213800 12.80 3.77 20151023 213800 12.86 3.78 20151023 213800 12.91 3.80 20151023 213800 12.96 3.81 20151023 213800 13.02 3.82 20151023 213800 13.08 3.83 20151023 213800 13.13 3.85 20151023 213800 7.33 2.80 20151023 213800 7.50 2.81 20151023 213800 7.68 2.82 20151023 213800 7.79 2.83 20151023 213800 7.93 2.84 20151023 213800 8.06 2.85 20151023 213800 8.18 2.86 20151023 213800 8.32 2.88 20151023 213800 8.45 2.89 20151023 213800 8.59 2.90 20151023 213800 8.70 2.91 20151023 213800 8.84 2.93 20151023 213800 8.99 2.94 20151023 213800 9.11 2.96 20151023 213800 9.26 2.97 20151023 213800 9.40 2.99 20151023 213800 9.53 3.01 20151023 213800 9.68 3.02 20151023 213800 9.82 3.04 20151023 213800 9.96 3.06 20151023 213900 2.47 2.57 20151023 213900 2.48 2.58 20151023 213900 2.50 2.58 20151023 213900 2.51 2.59 20151023 213900 2.53 2.57 20151023 213900 2.53 2.59 20151023 213900 2.55 2.60 20151023 213900 2.57 2.60 20151023 213900 2.60 2.61 20151023 213900 2.61 2.56 20151023 213900 2.62 2.61 20151023 213900 2.71 2.56 20151023 213900 2.71 2.62 20151023 213900 2.84 2.55 20151023 213900 2.87 2.62 20151023 213900 2.94 2.55 20151023 213900 3.08 2.54 20151023 213900 3.08 2.63 20151023 213900 3.24 2.54 20151023 213900 3.29 2.64 20151023 213900 3.35 2.53 20151023 213900 3.47 2.64 20151023 213900 3.57 2.53 20151023 213900 3.70 2.65 20151023 213900 3.92 2.65 20151023 213900 4.11 2.66 20151023 213900 4.18 2.53 20151023 213900 4.33 2.66 20151023 213900 4.56 2.67 20151023 213900 4.77 2.53 20151023 213900 4.77 2.68 20151023 213900 4.94 2.68 20151023 213900 5.16 2.69 20151023 213900 5.26 2.53 20151023 213900 5.37 2.70 20151023 213900 5.55 2.71 20151023 213900 5.77 2.71 20151023 213900 5.85 2.53 20151023 213900 5.98 2.72 20151023 213900 6.15 2.73 20151023 213900 6.34 2.74 20151023 213900 6.48 2.54 20151023 213900 6.52 2.75 20151023 213900 6.69 2.76 20151023 213900 6.83 2.77 20151023 213900 6.97 2.54 20151023 213900 7.01 2.78 20151023 213900 7.19 2.79 20151023 213900 7.58 2.54 20151023 213900 8.20 2.54 20151023 213900 8.35 2.46 20151023 213900 8.47 2.47 20151023 213900 8.50 2.53 20151023 213900 8.50 2.54 20151023 213900 8.53 2.53 20151023 213900 8.55 2.53 20151023 213900 8.58 2.52 20151023 213900 8.59 2.49 20151023 213900 8.63 2.52 20151023 213900 8.69 2.52 20151023 213900 8.70 2.50 20151023 213900 8.75 2.52 20151023 213900 8.79 2.50 20151023 213900 8.84 2.51 20151023 214000 4.61 1.86 20151023 214000 4.63 1.87 20151023 214000 4.66 1.88 20151023 214000 4.68 1.89 20151023 214000 4.70 1.90 20151023 214000 4.72 1.91 20151023 214000 4.75 1.92 20151023 214000 4.80 1.93 20151023 214000 4.87 1.94 20151023 214000 4.92 1.95 20151023 214000 4.99 1.95 20151023 214000 5.06 1.97 20151023 214000 5.11 1.97 20151023 214000 5.18 1.98 20151023 214000 5.25 1.99 20151023 214000 5.31 2.00 20151023 214000 5.38 2.01 20151023 214000 5.46 2.02 20151023 214000 5.55 2.04 20151023 214000 5.62 2.05 20151023 214000 5.71 2.06 20151023 214000 5.79 2.07 20151023 214000 5.88 2.08 20151023 214000 5.95 2.09 20151023 214000 6.03 2.10 20151023 214000 6.08 2.11 20151023 214000 6.12 2.12 20151023 214000 6.17 2.13 20151023 214000 6.21 2.14 20151023 214000 6.26 2.15 20151023 214000 6.30 2.16 20151023 214000 6.35 2.17 20151023 214000 6.40 2.18 20151023 214000 6.44 2.19 20151023 214000 6.49 2.20 20151023 214000 6.54 2.21 20151023 214000 6.58 2.22 20151023 214000 6.62 2.23 20151023 214000 6.67 2.24 20151023 214000 6.71 2.24 20151023 214000 6.75 2.25 20151023 214000 6.79 2.26 20151023 214000 6.85 2.27 20151023 214000 6.91 2.28 20151023 214000 6.98 2.29 20151023 214000 7.05 2.30 20151023 214000 7.11 2.31 20151023 214000 7.17 2.32 20151023 214000 7.24 2.33 20151023 214000 7.31 2.34 20151023 214000 7.35 2.34 20151023 214000 7.41 2.35 20151023 214000 7.48 2.36 20151023 214000 7.53 2.37 20151023 214000 7.60 2.38 20151023 214000 7.66 2.39 20151023 214000 7.73 2.40 20151023 214000 7.78 2.41 20151023 214000 7.85 2.42 20151023 214000 7.93 2.43 20151023 214000 8.03 2.43 20151023 214000 8.15 2.44 20151023 214000 8.27 2.46 20151023 214100 3.31 1.65 20151023 214100 3.32 1.65 20151023 214100 3.34 1.65 20151023 214100 3.37 1.65 20151023 214100 3.41 1.65 20151023 214100 3.46 1.65 20151023 214100 3.51 1.65 20151023 214100 3.57 1.64 20151023 214100 3.65 1.64 20151023 214100 3.70 1.64 20151023 214100 3.74 1.65 20151023 214100 3.86 1.65 20151023 214100 3.91 1.65 20151023 214100 3.99 1.65 20151023 214100 4.21 1.65 20151023 214100 4.25 1.65 20151023 214100 4.29 1.65 20151023 214100 4.33 1.66 20151023 214100 4.38 1.66 20151023 214100 4.42 1.66 20151023 214100 4.47 1.66 20151023 214100 4.51 1.66 20151023 214100 4.51 1.77 20151023 214100 4.51 1.78 20151023 214100 4.52 1.79 20151023 214100 4.52 1.80 20151023 214100 4.53 1.77 20151023 214100 4.53 1.80 20151023 214100 4.53 1.81 20151023 214100 4.54 1.82 20151023 214100 4.54 1.83 20151023 214100 4.55 1.84 20151023 214100 4.56 1.66 20151023 214100 4.56 1.76 20151023 214100 4.56 1.85 20151023 214100 4.59 1.76 20151023 214100 4.59 1.85 20151023 214100 4.60 1.66 20151023 214100 4.62 1.75 20151023 214100 4.63 1.67 20151023 214100 4.65 1.67 20151023 214100 4.65 1.75 20151023 214100 4.68 1.67 20151023 214100 4.68 1.74 20151023 214100 4.71 1.67 20151023 214100 4.71 1.74 20151023 214100 4.74 1.68 20151023 214100 4.74 1.73 20151023 214100 4.77 1.68 20151023 214100 4.77 1.72 20151023 214100 4.77 1.73 20151023 214100 4.78 1.72 20151023 214100 4.79 1.71 20151023 214100 4.80 1.68 20151023 214100 4.80 1.71 20151023 214100 4.81 1.70 20151023 214100 4.82 1.70 20151023 214100 4.83 1.68 20151023 214100 4.83 1.69 20151023 214100 4.84 1.69 20151023 214200 3.30 1.66 20151023 214200 3.31 1.66 20151023 214200 3.32 1.66 20151023 214200 3.34 1.66 20151023 214200 3.37 1.66 20151023 214200 3.40 1.67 20151023 214200 3.44 1.67 20151023 214200 3.48 1.67 20151023 214200 3.53 1.67 20151023 214200 3.58 1.68 20151023 214200 3.64 1.68 20151023 214200 3.70 1.68 20151023 214200 3.77 1.69 20151023 214200 3.83 1.69 20151023 214200 3.91 1.69 20151023 214200 3.99 1.70 20151023 214200 4.07 1.70 20151023 214200 4.17 1.71 20151023 214200 4.28 1.71 20151023 214200 4.37 1.72 20151023 214200 4.48 1.73 20151023 214200 4.59 1.73 20151023 214200 4.70 1.74 20151023 214200 4.79 1.74 20151023 214200 4.91 1.75 20151023 214200 5.00 1.76 20151023 214200 5.07 1.76 20151023 214200 5.16 1.77 20151023 214200 5.25 1.78 20151023 214200 5.34 1.79 20151023 214200 5.42 1.80 20151023 214200 5.51 1.81 20151023 214200 5.61 1.82 20151023 214200 5.70 1.82 20151023 214200 5.76 1.83 20151023 214200 5.85 1.84 20151023 214200 5.92 1.85 20151023 214200 5.99 1.86 20151023 214200 6.07 1.87 20151023 214200 6.15 1.88 20151023 214200 6.23 1.89 20151023 214200 6.30 1.89 20151023 214200 6.37 1.90 20151023 214200 6.43 1.91 20151023 214200 6.49 1.92 20151023 214200 6.55 1.93 20151023 214200 6.61 1.93 20151023 214200 6.67 1.94 20151023 214200 6.72 1.95 20151023 214200 6.79 1.96 20151023 214200 6.85 1.97 20151023 214200 6.87 1.97 20151023 214200 6.87 1.98 20151023 214200 6.88 1.98 20151023 214200 6.89 1.99 20151023 214200 6.90 2.00 20151023 214200 6.91 2.00 20151023 214200 6.92 2.01 20151023 214200 6.93 2.02 20151023 214200 6.94 2.02 20151023 214200 6.96 2.03 20151023 214200 6.99 2.03 20151023 214200 7.01 2.04 20151023 214300 6.04 2.10 20151023 214300 6.12 2.11 20151023 214300 6.20 2.12 20151023 214300 6.35 2.14 20151023 214300 6.43 2.15 20151023 214300 6.49 2.16 20151023 214300 6.54 2.17 20151023 214300 6.59 2.18 20151023 214300 6.65 2.19 20151023 214300 6.70 2.19 20151023 214300 6.76 2.20 20151023 214300 6.81 2.21 20151023 214300 6.88 2.21 20151023 214300 6.95 2.22 20151023 214300 7.00 2.22 20151023 214300 7.03 2.05 20151023 214300 7.05 2.05 20151023 214300 7.07 2.06 20151023 214300 7.07 2.22 20151023 214300 7.09 2.06 20151023 214300 7.12 2.07 20151023 214300 7.14 2.23 20151023 214300 7.15 2.08 20151023 214300 7.19 2.08 20151023 214300 7.19 2.23 20151023 214300 7.23 2.09 20151023 214300 7.25 2.23 20151023 214300 7.28 2.10 20151023 214300 7.32 2.11 20151023 214300 7.32 2.23 20151023 214300 7.36 2.11 20151023 214300 7.38 2.23 20151023 214300 7.41 2.12 20151023 214300 7.43 2.23 20151023 214300 7.45 2.13 20151023 214300 7.49 2.14 20151023 214300 7.49 2.24 20151023 214300 7.54 2.14 20151023 214300 7.54 2.24 20151023 214300 7.58 2.24 20151023 214300 7.59 2.15 20151023 214300 7.63 2.16 20151023 214300 7.63 2.24 20151023 214300 7.68 2.17 20151023 214300 7.68 2.24 20151023 214300 7.73 2.17 20151023 214300 7.74 2.24 20151023 214300 7.78 2.18 20151023 214300 7.78 2.24 20151023 214300 7.83 2.19 20151023 214300 7.84 2.24 20151023 214300 7.88 2.20 20151023 214300 7.89 2.24 20151023 214300 7.90 2.24 20151023 214300 7.91 2.23 20151023 214300 7.92 2.22 20151023 214300 7.92 2.23 20151023 214300 7.93 2.21 20151023 214300 7.93 2.22 20151023 214400 4.09 1.82 20151023 214400 4.13 1.82 20151023 214400 4.13 1.83 20151023 214400 4.16 1.83 20151023 214400 4.17 1.82 20151023 214400 4.19 1.84 20151023 214400 4.21 1.83 20151023 214400 4.23 1.85 20151023 214400 4.25 1.83 20151023 214400 4.26 1.86 20151023 214400 4.29 1.83 20151023 214400 4.30 1.86 20151023 214400 4.32 1.83 20151023 214400 4.33 1.87 20151023 214400 4.36 1.84 20151023 214400 4.37 1.88 20151023 214400 4.39 1.84 20151023 214400 4.41 1.89 20151023 214400 4.44 1.84 20151023 214400 4.48 1.90 20151023 214400 4.51 1.84 20151023 214400 4.55 1.90 20151023 214400 4.61 1.91 20151023 214400 4.62 1.84 20151023 214400 4.68 1.92 20151023 214400 4.71 1.83 20151023 214400 4.75 1.93 20151023 214400 4.80 1.83 20151023 214400 4.82 1.93 20151023 214400 4.88 1.94 20151023 214400 4.89 1.83 20151023 214400 4.95 1.95 20151023 214400 4.98 1.83 20151023 214400 5.04 1.96 20151023 214400 5.07 1.82 20151023 214400 5.13 1.97 20151023 214400 5.16 1.82 20151023 214400 5.21 1.98 20151023 214400 5.25 1.81 20151023 214400 5.31 1.99 20151023 214400 5.35 1.80 20151023 214400 5.41 2.00 20151023 214400 5.45 1.79 20151023 214400 5.48 2.02 20151023 214400 5.52 1.78 20151023 214400 5.58 2.03 20151023 214400 5.62 1.77 20151023 214400 5.67 2.04 20151023 214400 5.72 1.75 20151023 214400 5.77 2.05 20151023 214400 5.81 1.75 20151023 214400 5.89 2.07 20151023 214400 5.91 1.73 20151023 214400 5.97 2.08 20151023 214400 6.01 1.72 20151023 214400 6.05 1.73 20151023 214400 6.07 1.74 20151023 214400 6.08 1.76 20151023 214400 6.11 1.77 20151023 214400 6.13 1.79 20151023 214400 6.15 1.80 20151023 214400 6.17 1.82 20151023 214400 6.20 1.83 20151023 214500 6.01 1.87 20151023 214500 6.02 1.87 20151023 214500 6.03 1.87 20151023 214500 6.05 1.87 20151023 214500 6.06 1.87 20151023 214500 6.07 1.87 20151023 214500 6.09 1.87 20151023 214500 6.10 1.87 20151023 214500 6.11 1.86 20151023 214500 6.12 1.83 20151023 214500 6.13 1.87 20151023 214500 6.15 1.86 20151023 214500 6.17 1.87 20151023 214500 6.18 1.86 20151023 214500 6.19 1.83 20151023 214500 6.22 1.86 20151023 214500 6.23 1.85 20151023 214500 6.23 1.87 20151023 214500 6.24 1.85 20151023 214500 6.25 1.85 20151023 214500 6.25 1.86 20151023 214500 6.26 1.85 20151023 214500 6.26 1.87 20151023 214500 6.27 1.83 20151023 214500 6.28 1.86 20151023 214500 6.32 1.87 20151023 214500 6.35 1.83 20151023 214500 6.37 1.87 20151023 214500 6.42 1.87 20151023 214500 6.44 1.84 20151023 214500 6.47 1.87 20151023 214500 6.50 1.84 20151023 214500 6.52 1.87 20151023 214500 6.56 1.87 20151023 214500 6.58 1.84 20151023 214500 6.61 1.87 20151023 214500 6.63 1.87 20151023 214500 6.67 1.84 20151023 214500 6.68 1.87 20151023 214500 6.71 1.87 20151023 214500 6.74 1.85 20151023 214500 6.74 1.87 20151023 214500 6.78 1.87 20151023 214500 6.82 1.85 20151023 214500 6.82 1.87 20151023 214500 6.85 1.85 20151023 214500 6.85 1.86 20151023 214500 6.86 1.85 20151023 214500 6.86 1.86 20151023 214500 6.87 1.86 20151023 214500 6.89 1.86 20151023 214600 5.53 1.82 20151023 214600 5.56 1.82 20151023 214600 5.59 1.82 20151023 214600 5.61 1.82 20151023 214600 5.66 1.82 20151023 214600 5.70 1.82 20151023 214600 5.73 1.82 20151023 214600 5.75 1.82 20151023 214600 5.79 1.82 20151023 214600 5.81 1.82 20151023 214600 5.85 1.82 20151023 214600 5.88 1.82 20151023 214600 5.91 1.82 20151023 214600 5.95 1.82 20151023 214600 5.95 1.83 20151023 214600 6.02 1.83 20151023 214600 6.04 1.83 20151023 214600 6.07 1.83 20151023 214600 6.13 1.84 20151023 214600 6.20 1.84 20151023 214600 6.25 1.84 20151023 214600 6.32 1.85 20151023 214600 6.38 1.85 20151023 214600 6.45 1.85 20151023 214600 6.49 1.86 20151023 214600 6.52 1.86 20151023 214600 6.56 1.86 20151023 214600 6.58 1.87 20151023 214600 6.63 1.87 20151023 214600 6.67 1.87 20151023 214600 6.71 1.88 20151023 214600 6.75 1.88 20151023 214600 6.80 1.88 20151023 214600 6.83 1.89 20151023 214600 6.85 1.89 20151023 214600 6.87 1.89 20151023 214600 6.90 1.89 20151023 214600 6.93 1.89 20151023 214600 6.95 1.90 20151023 214600 6.98 1.90 20151023 214600 7.01 1.90 20151023 214600 7.04 1.90 20151023 214600 7.06 1.90 20151023 214600 7.09 1.90 20151023 214600 7.12 1.90 20151023 214600 7.16 1.90 20151023 214600 7.19 1.90 20151023 214600 7.23 1.91 20151023 214600 7.26 1.91 20151023 214600 7.30 1.91 20151023 214600 7.37 1.91 20151023 214600 7.51 1.92 20151023 214600 7.66 1.93 20151023 214600 7.77 1.93 20151023 214600 7.92 1.94 20151023 214600 8.07 1.95 20151023 214600 8.22 1.96 20151023 214600 8.36 1.97 20151023 214600 8.39 1.99 20151023 214600 8.46 1.99 20151023 214600 8.51 1.98 20151023 214600 8.55 1.98 20151023 214700 6.04 1.93 20151023 214700 6.06 1.91 20151023 214700 6.08 1.93 20151023 214700 6.10 1.94 20151023 214700 6.14 1.91 20151023 214700 6.16 1.94 20151023 214700 6.27 1.91 20151023 214700 6.37 1.95 20151023 214700 6.42 1.91 20151023 214700 6.53 1.95 20151023 214700 6.57 1.91 20151023 214700 6.73 1.91 20151023 214700 6.77 1.96 20151023 214700 6.79 1.84 20151023 214700 6.79 1.85 20151023 214700 6.80 1.84 20151023 214700 6.81 1.85 20151023 214700 6.82 1.85 20151023 214700 6.83 1.84 20151023 214700 6.85 1.83 20151023 214700 6.85 1.91 20151023 214700 6.86 1.86 20151023 214700 6.95 1.87 20151023 214700 6.96 1.96 20151023 214700 7.02 1.91 20151023 214700 7.06 1.88 20151023 214700 7.19 1.88 20151023 214700 7.19 1.91 20151023 214700 7.19 1.97 20151023 214700 7.35 1.91 20151023 214700 7.36 1.89 20151023 214700 7.40 1.98 20151023 214700 7.42 1.91 20151023 214700 7.46 1.91 20151023 214700 7.52 1.91 20151023 214700 7.58 1.91 20151023 214700 7.59 1.90 20151023 214700 7.59 1.98 20151023 214700 7.61 1.91 20151023 214700 7.67 1.91 20151023 214700 7.71 1.90 20151023 214700 7.72 1.90 20151023 214700 7.74 1.90 20151023 214700 7.80 1.90 20151023 214700 7.82 1.99 20151023 214700 7.84 1.90 20151023 214700 7.86 1.91 20151023 214700 7.89 1.91 20151023 214700 7.93 1.91 20151023 214700 7.98 1.99 20151023 214700 8.00 1.91 20151023 214700 8.03 1.91 20151023 214700 8.07 1.91 20151023 214700 8.09 1.99 20151023 214700 8.15 1.91 20151023 214700 8.19 1.99 20151023 214700 8.26 1.99 20151023 214700 8.33 1.99 20151023 214800 4.85 1.60 20151023 214800 4.86 1.61 20151023 214800 4.88 1.61 20151023 214800 4.90 1.62 20151023 214800 4.92 1.62 20151023 214800 4.93 1.63 20151023 214800 4.95 1.63 20151023 214800 4.96 1.63 20151023 214800 4.98 1.64 20151023 214800 5.01 1.64 20151023 214800 5.02 1.64 20151023 214800 5.03 1.68 20151023 214800 5.04 1.68 20151023 214800 5.05 1.64 20151023 214800 5.06 1.65 20151023 214800 5.08 1.68 20151023 214800 5.09 1.67 20151023 214800 5.10 1.65 20151023 214800 5.11 1.69 20151023 214800 5.12 1.65 20151023 214800 5.12 1.67 20151023 214800 5.13 1.67 20151023 214800 5.14 1.67 20151023 214800 5.16 1.66 20151023 214800 5.17 1.66 20151023 214800 5.17 1.69 20151023 214800 5.18 1.66 20151023 214800 5.20 1.66 20151023 214800 5.22 1.69 20151023 214800 5.30 1.70 20151023 214800 5.40 1.70 20151023 214800 5.49 1.71 20151023 214800 5.59 1.71 20151023 214800 5.62 1.76 20151023 214800 5.63 1.76 20151023 214800 5.65 1.71 20151023 214800 5.67 1.75 20151023 214800 5.68 1.72 20151023 214800 5.68 1.75 20151023 214800 5.71 1.72 20151023 214800 5.72 1.75 20151023 214800 5.73 1.77 20151023 214800 5.74 1.73 20151023 214800 5.74 1.75 20151023 214800 5.75 1.73 20151023 214800 5.77 1.74 20151023 214800 5.78 1.73 20151023 214800 5.81 1.73 20151023 214800 5.81 1.74 20151023 214800 5.82 1.74 20151023 214800 5.89 1.77 20151023 214800 6.02 1.78 20151023 214800 6.17 1.79 20151023 214800 6.34 1.80 20151023 214800 6.47 1.80 20151023 214800 6.63 1.81 20151023 214800 6.76 1.82 20151023 214800 6.89 1.83 20151023 214800 6.91 1.83 20151023 214900 4.93 1.60 20151023 214900 5.05 1.60 20151023 214900 5.19 1.60 20151023 214900 5.32 1.60 20151023 214900 5.44 1.59 20151023 214900 5.59 1.59 20151023 214900 5.73 1.59 20151023 214900 5.86 1.59 20151023 214900 6.01 1.59 20151023 214900 6.10 1.58 20151023 214900 6.18 1.58 20151023 214900 6.25 1.58 20151023 214900 6.27 1.26 20151023 214900 6.29 1.27 20151023 214900 6.31 1.27 20151023 214900 6.32 1.28 20151023 214900 6.34 1.29 20151023 214900 6.35 1.29 20151023 214900 6.35 1.57 20151023 214900 6.37 1.30 20151023 214900 6.40 1.31 20151023 214900 6.41 1.31 20151023 214900 6.43 1.32 20151023 214900 6.44 1.32 20151023 214900 6.44 1.57 20151023 214900 6.46 1.33 20151023 214900 6.48 1.34 20151023 214900 6.49 1.34 20151023 214900 6.51 1.35 20151023 214900 6.52 1.35 20151023 214900 6.54 1.36 20151023 214900 6.54 1.56 20151023 214900 6.56 1.37 20151023 214900 6.57 1.37 20151023 214900 6.59 1.38 20151023 214900 6.60 1.39 20151023 214900 6.62 1.39 20151023 214900 6.63 1.40 20151023 214900 6.63 1.56 20151023 214900 6.65 1.41 20151023 214900 6.67 1.42 20151023 214900 6.67 1.43 20151023 214900 6.69 1.43 20151023 214900 6.69 1.44 20151023 214900 6.69 1.45 20151023 214900 6.69 1.46 20151023 214900 6.69 1.50 20151023 214900 6.69 1.51 20151023 214900 6.70 1.44 20151023 214900 6.70 1.47 20151023 214900 6.70 1.48 20151023 214900 6.70 1.49 20151023 214900 6.70 1.52 20151023 214900 6.71 1.53 20151023 214900 6.73 1.54 20151023 214900 6.73 1.56 20151023 214900 6.76 1.54 20151023 214900 6.79 1.55 20151023 215000 3.23 0.86 20151023 215000 3.24 0.86 20151023 215000 3.26 0.86 20151023 215000 3.28 0.86 20151023 215000 3.29 0.86 20151023 215000 3.29 0.87 20151023 215000 3.30 0.87 20151023 215000 3.30 0.88 20151023 215000 3.31 0.88 20151023 215000 3.33 0.89 20151023 215000 3.34 0.89 20151023 215000 3.37 0.89 20151023 215000 3.41 0.90 20151023 215000 3.43 0.90 20151023 215000 3.47 0.91 20151023 215000 3.51 0.91 20151023 215000 3.54 0.91 20151023 215000 3.58 0.92 20151023 215000 3.61 0.92 20151023 215000 3.65 0.93 20151023 215000 3.70 0.93 20151023 215000 3.74 0.94 20151023 215000 3.79 0.94 20151023 215000 3.83 0.95 20151023 215000 3.87 0.95 20151023 215000 3.92 0.96 20151023 215000 3.97 0.97 20151023 215000 4.01 0.97 20151023 215000 4.06 0.98 20151023 215000 4.15 0.99 20151023 215000 4.24 1.00 20151023 215000 4.32 1.00 20151023 215000 4.41 1.01 20151023 215000 4.50 1.02 20151023 215000 4.60 1.03 20151023 215000 4.68 1.04 20151023 215000 4.78 1.04 20151023 215000 4.88 1.05 20151023 215000 4.97 1.07 20151023 215000 5.05 1.07 20151023 215000 5.14 1.08 20151023 215000 5.24 1.10 20151023 215000 5.32 1.11 20151023 215000 5.41 1.12 20151023 215000 5.51 1.13 20151023 215000 5.60 1.14 20151023 215000 5.66 1.15 20151023 215000 5.73 1.16 20151023 215000 5.80 1.17 20151023 215000 5.87 1.18 20151023 215000 5.92 1.18 20151023 215000 6.00 1.19 20151023 215000 6.07 1.20 20151023 215000 6.13 1.21 20151023 215000 6.20 1.22 20151023 215000 6.21 1.23 20151023 215000 6.22 1.24 20151023 215000 6.23 1.24 20151023 215000 6.24 1.25 20151023 215000 6.26 1.25 20151023 215100 1.20 0.78 20151023 215100 1.25 0.78 20151023 215100 1.32 0.79 20151023 215100 1.38 0.79 20151023 215100 1.45 0.79 20151023 215100 1.50 0.79 20151023 215100 1.57 0.80 20151023 215100 1.64 0.80 20151023 215100 1.73 0.80 20151023 215100 1.82 0.80 20151023 215100 1.92 0.80 20151023 215100 2.03 0.80 20151023 215100 2.15 0.81 20151023 215100 2.24 0.81 20151023 215100 2.36 0.81 20151023 215100 2.46 0.81 20151023 215100 2.56 0.81 20151023 215100 2.64 0.81 20151023 215100 2.69 0.81 20151023 215100 2.76 0.81 20151023 215100 2.80 0.81 20151023 215100 2.86 0.81 20151023 215100 2.93 0.81 20151023 215100 2.99 0.80 20151023 215100 2.99 0.81 20151023 215100 3.00 0.80 20151023 215100 3.01 0.80 20151023 215100 3.02 0.80 20151023 215100 3.04 0.80 20151023 215100 3.04 0.81 20151023 215100 3.06 0.80 20151023 215100 3.06 0.81 20151023 215100 3.08 0.81 20151023 215100 3.09 0.80 20151023 215100 3.09 0.81 20151023 215100 3.10 0.81 20151023 215100 3.11 0.80 20151023 215100 3.14 0.80 20151023 215100 3.17 0.80 20151023 215100 3.17 0.86 20151023 215100 3.19 0.86 20151023 215100 3.20 0.80 20151023 215100 3.20 0.85 20151023 215100 3.21 0.86 20151023 215100 3.22 0.85 20151023 215100 3.22 0.86 20151023 215100 3.23 0.80 20151023 215100 3.23 0.84 20151023 215100 3.24 0.80 20151023 215100 3.25 0.80 20151023 215100 3.25 0.84 20151023 215100 3.26 0.81 20151023 215100 3.27 0.81 20151023 215100 3.27 0.83 20151023 215100 3.28 0.81 20151023 215100 3.29 0.81 20151023 215100 3.29 0.83 20151023 215100 3.30 0.81 20151023 215100 3.31 0.81 20151023 215100 3.31 0.82 20151023 215100 3.32 0.82 20151023 215200 0.77 0.76 20151023 215200 0.78 0.76 20151023 215200 0.79 0.76 20151023 215200 0.80 0.76 20151023 215200 0.82 0.76 20151023 215200 0.83 0.76 20151023 215200 0.85 0.76 20151023 215200 0.86 0.76 20151023 215200 0.87 0.76 20151023 215200 0.89 0.76 20151023 215200 0.91 0.76 20151023 215200 0.94 0.76 20151023 215200 0.96 0.76 20151023 215200 0.99 0.76 20151023 215200 0.99 0.77 20151023 215200 1.02 0.77 20151023 215200 1.04 0.76 20151023 215200 1.05 0.77 20151023 215200 1.08 0.77 20151023 215200 1.10 0.76 20151023 215200 1.10 0.78 20151023 215200 1.14 0.78 20151023 215200 1.16 0.76 20151023 215200 1.25 0.76 20151023 215200 1.34 0.76 20151023 215200 1.45 0.76 20151023 215200 1.55 0.77 20151023 215200 1.86 0.77 20151023 215200 1.96 0.77 20151023 215200 2.07 0.77 20151023 215200 2.09 0.77 20151023 215200 2.12 0.78 20151023 215200 2.15 0.78 20151023 215200 2.17 0.78 20151023 215200 2.20 0.79 20151023 215200 2.23 0.79 20151023 215200 2.25 0.79 20151023 215200 2.26 0.78 20151023 215200 2.26 0.79 20151023 215200 2.27 0.78 20151023 215200 2.27 0.79 20151023 215200 2.28 0.79 20151023 215200 2.29 0.78 20151023 215200 2.29 0.80 20151023 215200 2.30 0.80 20151023 215200 2.31 0.77 20151023 215200 2.34 0.77 20151023 215200 2.37 0.76 20151023 215200 2.40 0.76 20151023 215200 2.43 0.75 20151023 215200 2.46 0.75 20151023 215200 2.50 0.74 20151023 215200 2.52 0.74 20151023 215200 2.55 0.74 20151023 215200 2.58 0.74 20151023 215300 1.92 0.61 20151023 215300 2.07 0.61 20151023 215300 2.23 0.62 20151023 215300 2.34 0.62 20151023 215300 2.48 0.62 20151023 215300 2.55 0.63 20151023 215300 2.61 0.74 20151023 215300 2.64 0.73 20151023 215300 2.65 0.63 20151023 215300 2.66 0.73 20151023 215300 2.69 0.73 20151023 215300 2.72 0.73 20151023 215300 2.73 0.63 20151023 215300 2.73 0.73 20151023 215300 2.76 0.73 20151023 215300 2.81 0.63 20151023 215300 2.81 0.73 20151023 215300 2.85 0.73 20151023 215300 2.90 0.64 20151023 215300 2.90 0.73 20151023 215300 2.94 0.73 20151023 215300 2.98 0.64 20151023 215300 2.98 0.73 20151023 215300 3.02 0.73 20151023 215300 3.06 0.72 20151023 215300 3.07 0.64 20151023 215300 3.11 0.72 20151023 215300 3.15 0.72 20151023 215300 3.17 0.65 20151023 215300 3.17 0.72 20151023 215300 3.22 0.72 20151023 215300 3.23 0.65 20151023 215300 3.26 0.72 20151023 215300 3.28 0.65 20151023 215300 3.31 0.72 20151023 215300 3.32 0.72 20151023 215300 3.33 0.65 20151023 215300 3.33 0.71 20151023 215300 3.34 0.71 20151023 215300 3.35 0.71 20151023 215300 3.35 0.72 20151023 215300 3.37 0.71 20151023 215300 3.38 0.66 20151023 215300 3.38 0.71 20151023 215300 3.39 0.71 20151023 215300 3.42 0.70 20151023 215300 3.42 0.71 20151023 215300 3.44 0.66 20151023 215300 3.44 0.71 20151023 215300 3.45 0.71 20151023 215300 3.46 0.70 20151023 215300 3.47 0.71 20151023 215300 3.48 0.66 20151023 215300 3.49 0.71 20151023 215300 3.51 0.69 20151023 215300 3.51 0.71 20151023 215300 3.54 0.69 20151023 215300 3.55 0.67 20151023 215300 3.58 0.68 20151023 215300 3.62 0.67 20151023 215300 3.64 0.68 20151023 215300 3.66 0.67 20151023 215400 1.06 0.58 20151023 215400 1.08 0.58 20151023 215400 1.10 0.57 20151023 215400 1.14 0.59 20151023 215400 1.22 0.59 20151023 215400 1.35 0.59 20151023 215400 1.49 0.60 20151023 215400 1.64 0.60 20151023 215400 1.77 0.61 20151023 215600 5.06 0.49 20151023 215600 5.28 0.52 20151023 215600 5.51 0.54 20151023 215600 6.25 0.63 20151023 215600 6.35 0.59 20151023 215600 6.43 0.61 20151023 215600 6.47 0.66 20151023 215600 6.51 0.63 20151023 215600 6.57 0.64 20151023 215600 6.65 0.66 20151023 215600 6.74 0.67 20151023 215600 6.74 0.69 20151023 215600 7.01 0.72 20151023 220800 2.38 0.87 20151023 220800 2.65 0.89 20151023 220800 2.91 0.91 20151023 220800 3.04 0.92 20151023 220800 3.05 0.91 20151023 220800 3.08 0.91 20151023 220800 3.12 0.91 20151023 220800 3.19 0.91 20151023 220800 3.28 0.91 20151023 220800 3.37 0.91 20151023 220800 3.49 0.91 20151023 220800 3.63 0.91 20151023 220800 3.69 0.91 20151023 220800 3.71 0.91 20151023 220800 3.71 0.92 20151023 220800 3.72 0.91 20151023 220800 3.72 0.92 20151023 220800 3.73 0.91 20151023 220800 3.74 0.93 20151023 220800 3.75 0.93 20151023 220800 3.77 0.93 20151023 220800 3.81 0.93 20151023 220800 3.86 0.94 20151023 220800 3.90 0.94 20151023 220800 3.96 0.94 20151023 220800 4.03 0.95 20151023 220800 4.09 0.95 20151023 220800 4.17 0.96 20151023 220800 4.25 0.96 20151023 220800 4.32 0.97 20151023 220800 4.36 0.98 20151023 220900 3.47 1.34 20151023 220900 3.47 1.35 20151023 220900 3.47 1.37 20151023 220900 3.48 1.33 20151023 220900 3.48 1.38 20151023 220900 3.49 1.39 20151023 220900 3.51 1.31 20151023 220900 3.51 1.40 20151023 220900 3.54 1.30 20151023 220900 3.54 1.41 20151023 220900 3.56 1.43 20151023 220900 3.58 1.29 20151023 220900 3.58 1.43 20151023 220900 3.61 1.45 20151023 220900 3.64 1.46 20151023 220900 3.67 1.27 20151023 220900 3.68 1.47 20151023 220900 3.74 1.49 20151023 220900 3.76 1.26 20151023 220900 3.78 1.50 20151023 220900 3.84 1.24 20151023 220900 3.86 1.52 20151023 220900 3.94 1.23 20151023 220900 3.94 1.54 20151023 220900 3.99 1.22 20151023 220900 4.02 1.55 20151023 220900 4.05 1.21 20151023 220900 4.12 1.57 20151023 220900 4.13 1.21 20151023 220900 4.21 1.20 20151023 220900 4.22 1.58 20151023 220900 4.27 1.19 20151023 220900 4.31 1.60 20151023 220900 4.34 1.18 20151023 220900 4.38 0.99 20151023 220900 4.38 1.61 20151023 220900 4.40 1.00 20151023 220900 4.43 1.01 20151023 220900 4.45 1.02 20151023 220900 4.45 1.17 20151023 220900 4.45 1.63 20151023 220900 4.48 1.03 20151023 220900 4.51 1.10 20151023 220900 4.51 1.11 20151023 220900 4.52 1.04 20151023 220900 4.52 1.09 20151023 220900 4.52 1.12 20151023 220900 4.53 1.08 20151023 220900 4.53 1.14 20151023 220900 4.53 1.16 20151023 220900 4.55 1.05 20151023 220900 4.55 1.07 20151023 220900 4.57 1.15 20151023 220900 4.58 1.06 20151023 220900 4.58 1.65 20151023 220900 4.73 1.67 20151023 220900 4.86 1.69 20151023 220900 5.04 1.71 20151023 220900 5.23 1.72 20151023 220900 5.39 1.74 20151023 220900 5.42 1.77 20151023 220900 5.46 1.76 20151023 220900 5.46 1.78 20151023 220900 5.59 1.76 20151023 221000 5.52 1.79 20151023 221000 5.67 1.80 20151023 221000 5.91 1.81 20151023 221000 6.15 1.82 20151023 221000 6.48 1.83 20151023 221000 6.80 1.84 20151023 221000 6.81 1.83 20151023 221000 6.85 1.83 20151023 221000 6.93 1.83 20151023 221000 7.05 1.83 20151023 221000 7.17 1.83 20151023 221000 7.36 1.83 20151023 221000 7.59 1.83 20151023 221000 7.76 1.83 20151023 221000 7.78 1.83 20151023 221000 7.79 1.83 20151023 221000 7.81 1.83 20151023 221000 7.83 1.83 20151023 221000 7.84 1.83 20151023 221000 7.86 1.84 20151023 221000 7.88 1.84 20151023 221000 7.89 1.84 20151023 221000 7.91 1.84 20151023 221000 7.94 1.84 20151023 221000 7.97 1.85 20151023 221000 8.01 1.85 20151023 221000 8.04 1.86 20151023 221000 8.08 1.86 20151023 221000 8.12 1.87 20151023 221000 8.16 1.87 20151023 221000 8.21 1.88 20151023 221000 8.27 1.89 20151023 221000 8.40 1.89 20151023 221000 8.50 1.89 20151023 221000 8.64 1.90 20151023 221000 8.78 1.90 20151023 221000 8.91 1.91 20151023 221000 9.08 1.91 20151023 221000 9.25 1.92 20151023 221000 9.41 1.93 20151023 222400 0.96 2.03 20151023 222400 1.18 2.05 20151023 222400 1.41 2.06 20151023 222400 1.58 2.07 20151023 222400 1.79 2.09 20151023 222400 1.97 2.10 20151023 222500 1.06 2.09 20151023 222500 1.07 2.09 20151023 222500 1.07 2.10 20151023 222500 1.09 2.09 20151023 222500 1.09 2.10 20151023 222500 1.11 2.08 20151023 222500 1.16 2.08 20151023 222500 1.16 2.10 20151023 222500 1.21 2.08 20151023 222500 1.30 2.10 20151023 222500 1.31 2.08 20151023 222500 1.43 2.07 20151023 222500 1.48 2.10 20151023 222500 1.55 2.07 20151023 222500 1.69 2.10 20151023 222500 1.85 2.10 20151023 222500 2.12 2.10 20151023 222500 2.26 2.10 20151023 222500 2.30 2.11 20151023 222500 2.46 2.09 20151023 222500 2.50 2.12 20151023 222500 2.63 2.09 20151023 222500 2.65 2.13 20151023 222500 2.79 2.10 20151023 222500 2.83 2.14 20151023 222500 2.86 2.10 20151023 222500 2.91 2.10 20151023 222500 2.99 2.11 20151023 222500 3.02 2.14 20151023 222500 3.08 2.11 20151023 222500 3.15 2.12 20151023 222500 3.20 2.15 20151023 222500 3.24 2.12 20151023 222500 3.25 2.16 20151023 222500 3.26 2.16 20151023 222500 3.27 2.16 20151023 222500 3.28 2.15 20151023 222500 3.30 2.15 20151023 222500 3.30 2.16 20151023 222500 3.30 2.17 20151023 222500 3.32 2.14 20151023 222500 3.33 2.17 20151023 222500 3.35 2.13 20151023 222500 3.35 2.14 20151023 222500 3.35 2.17 20151023 222500 3.37 2.17 20151023 222500 3.39 2.14 20151023 222500 3.41 2.17 20151023 222500 3.41 2.18 20151023 222500 3.43 2.13 20151023 222500 3.44 2.18 20151023 222500 3.45 2.13 20151023 222500 3.45 2.18 20151023 222500 3.48 2.18 20151023 222500 3.52 2.18 20151023 222500 3.53 2.18 20151023 222500 3.57 2.19 20151023 222500 3.59 2.19 20151023 222600 1.66 2.07 20151023 222600 1.78 2.07 20151023 222600 1.91 2.06 20151023 222600 2.04 2.06 20151023 222600 2.14 2.06 20151023 222600 2.28 2.06 20151023 222600 2.47 2.06 20151023 222600 2.64 2.06 20151023 222600 2.85 2.05 20151023 222600 3.06 2.05 20151023 222600 3.28 2.05 20151023 222600 3.47 2.05 20151023 222600 3.69 2.05 20151023 222600 3.92 2.05 20151023 222600 4.08 2.04 20151023 222600 4.20 2.04 20151023 222600 4.32 2.04 20151023 222600 4.43 2.04 20151023 222600 4.56 2.04 20151023 222600 4.69 2.04 20151023 222600 4.82 2.04 20151023 222600 4.92 2.04 20151023 222600 5.06 2.04 20151023 222600 5.13 2.04 20151023 222600 5.16 2.04 20151023 222600 5.20 2.04 20151023 222600 5.24 2.04 20151023 222600 5.28 2.04 20151023 222600 5.32 2.04 20151023 222600 5.37 2.04 20151023 222600 5.41 2.04 20151023 222600 5.45 2.04 20151023 222600 5.47 2.04 20151023 222600 5.49 2.04 20151023 222600 5.50 2.04 20151023 222600 5.52 2.03 20151023 222600 5.53 2.03 20151023 222600 5.56 2.03 20151023 222600 5.57 2.03 20151023 222600 5.60 2.03 20151023 222600 5.62 2.03 20151023 222600 5.64 2.03 20151023 222600 5.67 2.03 20151023 222600 5.70 2.03 20151023 222600 5.70 2.06 20151023 222600 5.73 2.04 20151023 222600 5.74 2.05 20151023 222600 5.76 2.04 20151023 222600 5.78 2.05 20151023 222600 5.79 2.04 20151023 222600 5.82 2.04 20151023 222600 5.82 2.05 20151023 222600 5.85 2.04 20151023 222600 5.87 2.04 20151023 222600 5.87 2.05 20151023 222600 5.88 2.04 20151023 222600 5.89 2.04 20151023 222600 5.90 2.04 20151023 222600 5.91 2.04 20151023 222600 5.91 2.05 20151023 222600 5.92 2.04 20151023 222600 5.93 2.04 20151023 222700 3.86 2.16 20151023 222700 3.90 2.16 20151023 222700 3.96 2.16 20151023 222700 4.01 2.16 20151023 222700 4.05 2.16 20151023 222700 4.11 2.16 20151023 222700 4.16 2.16 20151023 222700 4.20 2.16 20151023 222700 4.24 2.15 20151023 222700 4.30 2.15 20151023 222700 4.32 2.15 20151023 222700 4.34 2.15 20151023 222700 4.37 2.15 20151023 222700 4.41 2.15 20151023 222700 4.43 2.15 20151023 222700 4.46 2.15 20151023 222700 4.48 2.14 20151023 222700 4.53 2.14 20151023 222700 4.54 2.14 20151023 222700 4.56 2.14 20151023 222700 4.58 2.14 20151023 222700 4.61 2.14 20151023 222700 4.63 2.14 20151023 222700 4.66 2.14 20151023 222700 4.69 2.13 20151023 222700 4.72 2.13 20151023 222700 4.75 2.13 20151023 222700 4.77 2.13 20151023 222700 4.78 2.13 20151023 222700 4.82 2.12 20151023 222700 4.84 2.12 20151023 222700 4.86 2.12 20151023 222700 4.88 2.12 20151023 222700 4.91 2.12 20151023 222700 4.94 2.11 20151023 222700 4.95 2.11 20151023 222700 4.97 2.11 20151023 222700 5.00 2.11 20151023 222700 5.03 2.11 20151023 222700 5.04 2.11 20151023 222700 5.06 2.11 20151023 222700 5.08 2.10 20151023 222700 5.11 2.10 20151023 222700 5.13 2.10 20151023 222700 5.15 2.10 20151023 222700 5.17 2.10 20151023 222700 5.19 2.09 20151023 222700 5.20 2.09 20151023 222700 5.22 2.09 20151023 222700 5.23 2.09 20151023 222700 5.25 2.08 20151023 222700 5.27 2.08 20151023 222700 5.29 2.08 20151023 222700 5.31 2.08 20151023 222700 5.34 2.08 20151023 222700 5.38 2.07 20151023 222700 5.41 2.07 20151023 222700 5.44 2.07 20151023 222700 5.48 2.07 20151023 222700 5.51 2.07 20151023 222700 5.55 2.06 20151023 222700 5.58 2.06 20151023 222700 5.62 2.06 20151023 222700 5.66 2.06 20151023 222800 2.52 2.29 20151023 222800 2.56 2.28 20151023 222800 2.60 2.28 20151023 222800 2.63 2.27 20151023 222800 2.66 2.27 20151023 222800 2.70 2.27 20151023 222800 2.73 2.27 20151023 222800 2.77 2.26 20151023 222800 2.81 2.26 20151023 222800 2.85 2.26 20151023 222800 2.90 2.25 20151023 222800 2.92 2.25 20151023 222800 2.95 2.25 20151023 222800 2.99 2.25 20151023 222800 3.04 2.24 20151023 222800 3.08 2.24 20151023 222800 3.14 2.24 20151023 222800 3.21 2.19 20151023 222800 3.21 2.24 20151023 222800 3.22 2.19 20151023 222800 3.23 2.19 20151023 222800 3.24 2.19 20151023 222800 3.24 2.20 20151023 222800 3.25 2.19 20151023 222800 3.25 2.20 20151023 222800 3.25 2.23 20151023 222800 3.26 2.19 20151023 222800 3.27 2.20 20151023 222800 3.29 2.20 20151023 222800 3.30 2.18 20151023 222800 3.30 2.23 20151023 222800 3.32 2.18 20151023 222800 3.32 2.20 20151023 222800 3.34 2.18 20151023 222800 3.34 2.23 20151023 222800 3.35 2.20 20151023 222800 3.35 2.23 20151023 222800 3.36 2.21 20151023 222800 3.36 2.23 20151023 222800 3.37 2.21 20151023 222800 3.38 2.18 20151023 222800 3.38 2.21 20151023 222800 3.41 2.18 20151023 222800 3.41 2.21 20151023 222800 3.41 2.22 20151023 222800 3.42 2.22 20151023 222800 3.43 2.21 20151023 222800 3.44 2.22 20151023 222800 3.45 2.18 20151023 222800 3.46 2.21 20151023 222800 3.46 2.22 20151023 222800 3.48 2.17 20151023 222800 3.49 2.22 20151023 222800 3.55 2.17 20151023 222800 3.60 2.17 20151023 222800 3.65 2.17 20151023 222800 3.69 2.17 20151023 222800 3.76 2.17 20151023 222800 3.82 2.16 20151023 222900 0.01 2.46 20151023 222900 0.19 2.46 20151023 222900 0.37 2.46 20151023 222900 0.52 2.46 20151023 222900 0.70 2.46 20151023 222900 0.71 2.46 20151023 222900 0.72 2.46 20151023 222900 0.75 2.46 20151023 222900 0.79 2.46 20151023 222900 0.84 2.46 20151023 222900 0.91 2.46 20151023 222900 0.97 2.46 20151023 222900 1.00 2.46 20151023 222900 1.06 2.46 20151023 222900 1.12 2.46 20151023 222900 1.19 2.46 20151023 222900 1.28 2.45 20151023 222900 1.37 2.45 20151023 222900 1.47 2.45 20151023 222900 1.56 2.45 20151023 222900 1.63 2.35 20151023 222900 1.63 2.36 20151023 222900 1.64 2.37 20151023 222900 1.64 2.45 20151023 222900 1.65 2.37 20151023 222900 1.66 2.37 20151023 222900 1.67 2.38 20151023 222900 1.68 2.39 20151023 222900 1.68 2.44 20151023 222900 1.69 2.35 20151023 222900 1.69 2.38 20151023 222900 1.70 2.39 20151023 222900 1.73 2.44 20151023 222900 1.74 2.35 20151023 222900 1.74 2.39 20151023 222900 1.76 2.44 20151023 222900 1.77 2.40 20151023 222900 1.79 2.40 20151023 222900 1.79 2.43 20151023 222900 1.82 2.34 20151023 222900 1.83 2.41 20151023 222900 1.83 2.43 20151023 222900 1.86 2.41 20151023 222900 1.88 2.43 20151023 222900 1.89 2.34 20151023 222900 1.89 2.41 20151023 222900 1.91 2.43 20151023 222900 1.92 2.42 20151023 222900 1.94 2.33 20151023 222900 1.95 2.42 20151023 222900 1.96 2.42 20151023 222900 2.02 2.33 20151023 222900 2.09 2.32 20151023 222900 2.15 2.32 20151023 222900 2.21 2.31 20151023 222900 2.26 2.31 20151023 222900 2.30 2.31 20151023 222900 2.33 2.30 20151023 222900 2.39 2.30 20151023 222900 2.44 2.29 20151023 222900 2.48 2.29 20151023 223000 0.17 2.46 20151023 223000 0.31 2.47 20151023 223000 0.49 2.47 20151023 223000 0.66 2.47 20151023 223000 0.77 2.47 20151023 223000 0.84 2.47 20151023 223000 0.92 2.46 20151023 223000 1.00 2.46 20151023 223000 1.08 2.46 20151023 223000 1.17 2.46 20151023 223000 1.26 2.46 20151023 223000 1.36 2.46 20151023 223000 1.39 2.45 20151023 223000 1.40 2.45 20151023 223000 1.41 2.45 20151023 223000 1.42 2.45 20151023 223000 1.44 2.45 20151023 223000 1.45 2.46 20151023 223000 1.46 2.44 20151023 223000 1.46 2.45 20151023 223000 1.49 2.44 20151023 223000 1.51 2.45 20151023 223000 1.52 2.44 20151023 223000 1.52 2.46 20151023 223000 1.55 2.44 20151023 223000 1.57 2.45 20151023 223000 1.57 2.46 20151023 223000 1.58 2.44 20151023 223000 1.62 2.45 20151023 223000 1.62 2.46 20151023 223000 1.63 2.44 20151023 223000 1.68 2.44 20151023 223000 1.68 2.46 20151023 223000 1.69 2.45 20151023 223000 1.72 2.44 20151023 223000 1.73 2.46 20151023 223000 1.76 2.46 20151023 223000 1.77 2.44 20151023 223000 1.78 2.46 20151023 223000 1.82 2.46 20151023 223000 1.83 2.44 20151023 223000 1.84 2.46 20151023 223000 1.87 2.43 20151023 223000 1.87 2.46 20151023 223000 1.91 2.46 20151023 223000 1.93 2.43 20151023 223000 1.98 2.43 20151023 223000 2.04 2.43 20151023 223000 2.11 2.43 20151023 223000 2.19 2.43 20151023 223000 2.28 2.43 20151023 223000 2.37 2.43 20151023 223000 2.44 2.43 20151023 223000 2.54 2.42 20151023 223000 2.63 2.42 20151023 223000 2.70 2.42 20151023 223000 2.80 2.42 20151023 223000 2.86 2.42 20151023 223000 2.91 2.42 20151023 223000 2.96 2.42 20151023 223000 3.01 2.42 20151023 223000 3.06 2.42 20151023 223000 3.12 2.42 20151023 223100 3.16 2.42 20151023 223100 3.20 2.42 20151023 223100 3.23 2.41 20151023 223100 3.24 2.41 20151023 223100 3.25 2.40 20151023 223100 3.25 2.41 20151023 223100 3.26 2.40 20151023 223100 3.28 2.40 20151023 223100 3.30 2.40 20151023 223100 3.31 2.40 20151023 223100 3.32 2.40 20151023 223100 3.33 2.40 20151023 223100 3.34 2.40 20151023 223100 3.37 2.39 20151023 223100 3.38 2.39 20151023 223100 3.40 2.39 20151023 223100 3.43 2.39 20151023 223100 3.45 2.39 20151023 223100 3.48 2.39 20151023 223100 3.51 2.39 20151023 223100 3.53 2.39 20151023 223100 3.57 2.32 20151023 223100 3.57 2.38 20151023 223100 3.58 2.32 20151023 223100 3.59 2.33 20151023 223100 3.60 2.33 20151023 223100 3.61 2.34 20151023 223100 3.61 2.38 20151023 223100 3.62 2.31 20151023 223100 3.62 2.34 20151023 223100 3.64 2.35 20151023 223100 3.65 2.38 20151023 223100 3.66 2.35 20151023 223100 3.69 2.31 20151023 223100 3.69 2.35 20151023 223100 3.69 2.38 20151023 223100 3.71 2.35 20151023 223100 3.73 2.38 20151023 223100 3.74 2.36 20151023 223100 3.76 2.31 20151023 223100 3.76 2.37 20151023 223100 3.77 2.36 20151023 223100 3.80 2.36 20151023 223100 3.80 2.37 20151023 223100 3.82 2.36 20151023 223100 3.83 2.30 20151023 223100 3.84 2.37 20151023 223100 3.85 2.36 20151023 223100 3.87 2.37 20151023 223100 3.88 2.37 20151023 223100 3.91 2.30 20151023 223100 4.00 2.30 20151023 223100 4.09 2.29 20151023 223100 4.18 2.29 20151023 223100 4.28 2.29 20151023 223200 4.36 2.28 20151023 223200 4.44 2.28 20151023 223200 4.51 2.28 20151023 223200 4.59 2.28 20151023 223200 4.67 2.28 20151023 223200 4.76 2.27 20151023 223200 4.82 2.27 20151023 223200 4.90 2.27 20151023 223200 4.95 2.27 20151023 223200 4.99 2.26 20151023 223200 5.02 2.26 20151023 223200 5.05 2.26 20151023 223200 5.08 2.17 20151023 223200 5.08 2.26 20151023 223200 5.09 2.16 20151023 223200 5.09 2.18 20151023 223200 5.10 2.18 20151023 223200 5.11 2.16 20151023 223200 5.11 2.26 20151023 223200 5.12 2.16 20151023 223200 5.12 2.19 20151023 223200 5.13 2.16 20151023 223200 5.14 2.25 20151023 223200 5.15 2.16 20151023 223200 5.17 2.15 20151023 223200 5.17 2.25 20151023 223200 5.18 2.15 20151023 223200 5.19 2.19 20151023 223200 5.19 2.25 20151023 223200 5.21 2.14 20151023 223200 5.21 2.15 20151023 223200 5.22 2.14 20151023 223200 5.22 2.15 20151023 223200 5.22 2.25 20151023 223200 5.25 2.19 20151023 223200 5.25 2.25 20151023 223200 5.28 2.24 20151023 223200 5.31 2.20 20151023 223200 5.31 2.24 20151023 223200 5.33 2.24 20151023 223200 5.37 2.20 20151023 223200 5.37 2.24 20151023 223200 5.40 2.24 20151023 223200 5.43 2.23 20151023 223200 5.44 2.20 20151023 223200 5.46 2.23 20151023 223200 5.48 2.23 20151023 223200 5.50 2.23 20151023 223200 5.51 2.21 20151023 223200 5.52 2.23 20151023 223200 5.55 2.23 20151023 223200 5.56 2.21 20151023 223200 5.57 2.22 20151023 223200 5.59 2.22 20151023 223200 5.61 2.22 20151023 223200 5.63 2.22 20151023 223200 5.64 2.22 20151023 223300 4.84 2.07 20151023 223300 4.85 2.07 20151023 223300 4.86 2.07 20151023 223300 4.87 2.07 20151023 223300 4.87 2.08 20151023 223300 4.88 2.06 20151023 223300 4.89 2.08 20151023 223300 4.90 2.06 20151023 223300 4.91 2.04 20151023 223300 4.91 2.06 20151023 223300 4.92 2.04 20151023 223300 4.92 2.08 20151023 223300 4.93 2.04 20151023 223300 4.93 2.06 20151023 223300 4.94 2.04 20151023 223300 4.94 2.05 20151023 223300 4.95 2.05 20151023 223300 4.95 2.08 20151023 223300 4.96 2.04 20151023 223300 4.98 2.04 20151023 223300 4.98 2.09 20151023 223300 5.00 2.04 20151023 223300 5.01 2.09 20151023 223300 5.02 2.04 20151023 223300 5.04 2.09 20151023 223300 5.05 2.04 20151023 223300 5.06 2.03 20151023 223300 5.07 2.10 20151023 223300 5.09 2.03 20151023 223300 5.09 2.10 20151023 223300 5.10 2.03 20151023 223300 5.10 2.10 20151023 223300 5.11 2.03 20151023 223300 5.11 2.11 20151023 223300 5.12 2.03 20151023 223300 5.12 2.11 20151023 223300 5.13 2.03 20151023 223300 5.13 2.11 20151023 223300 5.14 2.02 20151023 223300 5.14 2.11 20151023 223300 5.15 2.12 20151023 223300 5.16 2.02 20151023 223300 5.16 2.12 20151023 223300 5.17 2.02 20151023 223300 5.17 2.12 20151023 223300 5.18 2.13 20151023 223300 5.19 2.02 20151023 223300 5.19 2.13 20151023 223300 5.20 2.14 20151023 223300 5.21 2.02 20151023 223300 5.23 2.03 20151023 223300 5.25 2.03 20151023 223400 3.28 1.90 20151023 223400 3.38 1.90 20151023 223400 3.47 1.91 20151023 223400 3.56 1.91 20151023 223400 3.67 1.92 20151023 223400 3.76 1.92 20151023 223400 3.87 1.92 20151023 223400 3.95 1.93 20151023 223400 4.06 1.93 20151023 223400 4.17 1.94 20151023 223400 4.25 1.94 20151023 223400 4.34 1.94 20151023 223400 4.43 1.95 20151023 223400 4.53 1.95 20151023 223400 4.63 1.96 20151023 223400 4.70 1.96 20151023 223400 4.80 1.97 20151023 223400 4.88 1.97 20151023 223400 4.90 1.97 20151023 223400 4.91 1.98 20151023 223400 4.92 1.98 20151023 223400 4.93 1.98 20151023 223400 4.94 1.99 20151023 223400 4.95 1.99 20151023 223400 4.96 1.99 20151023 223400 4.97 2.00 20151023 223400 5.00 2.00 20151023 223400 5.01 2.00 20151023 223400 5.03 2.00 20151023 223400 5.04 2.00 20151023 223400 5.06 2.01 20151023 223400 5.08 2.01 20151023 223400 5.09 2.01 20151023 223400 5.10 2.01 20151023 223400 5.15 2.01 20151023 223400 5.20 2.02 20151023 223400 5.26 2.02 20151023 223400 5.26 2.03 20151023 223400 5.29 2.03 20151023 223400 5.30 2.03 20151023 223400 5.31 2.02 20151023 223400 5.33 2.03 20151023 223400 5.37 2.02 20151023 223400 5.37 2.03 20151023 223400 5.40 2.03 20151023 223400 5.42 2.02 20151023 223400 5.43 2.03 20151023 223400 5.46 2.03 20151023 223400 5.48 2.02 20151023 223400 5.49 2.03 20151023 223400 5.53 2.02 20151023 223400 5.53 2.03 20151023 223400 5.56 2.03 20151023 223400 5.58 2.03 20151023 223400 5.59 2.03 20151023 223500 0.41 1.86 20151023 223500 0.59 1.86 20151023 223500 0.75 1.87 20151023 223500 0.84 1.87 20151023 223500 0.94 1.87 20151023 223500 1.02 1.87 20151023 223500 1.13 1.87 20151023 223500 1.22 1.87 20151023 223500 1.31 1.87 20151023 223500 1.41 1.87 20151023 223500 1.52 1.87 20151023 223500 1.71 1.87 20151023 223500 1.88 1.87 20151023 223500 2.09 1.87 20151023 223500 2.30 1.87 20151023 223500 2.50 1.87 20151023 223500 2.67 1.87 20151023 223500 2.85 1.88 20151023 223500 2.86 1.87 20151023 223500 2.86 1.88 20151023 223500 2.87 1.87 20151023 223500 2.88 1.87 20151023 223500 2.89 1.87 20151023 223500 2.89 1.88 20151023 223500 2.91 1.87 20151023 223500 2.92 1.87 20151023 223500 2.93 1.88 20151023 223500 2.94 1.86 20151023 223500 2.98 1.86 20151023 223500 2.98 1.89 20151023 223500 3.02 1.89 20151023 223500 3.03 1.86 20151023 223500 3.06 1.89 20151023 223500 3.08 1.86 20151023 223500 3.08 1.87 20151023 223500 3.11 1.89 20151023 223500 3.12 1.86 20151023 223500 3.16 1.90 20151023 223500 3.17 1.86 20151023 223500 3.21 1.90 20151023 223500 3.22 1.86 20151023 223500 3.25 1.87 20151023 223500 3.27 1.86 20151023 223500 3.30 1.87 20151023 223500 3.32 1.86 20151023 223500 3.36 1.87 20151023 223500 3.37 1.86 20151023 223500 3.40 1.86 20151023 223500 3.41 1.87 20151023 223500 3.45 1.86 20151023 223500 3.47 1.87 20151023 223500 3.48 1.86 20151023 223500 3.52 1.86 20151023 223500 3.52 1.87 20151023 223500 3.55 1.86 20151023 223500 3.57 1.87 20151023 223500 3.60 1.86 20151023 223500 3.61 1.87 20151023 223500 3.64 1.86 20151023 223500 3.67 1.86 20151023 223500 3.68 1.86 20151023 223600 0.04 1.86 20151023 223600 0.19 1.86 20151023 223600 0.24 1.86 20151023 223600 0.43 1.86 20151023 223600 0.65 1.85 20151023 223600 0.88 1.85 20151023 223600 1.09 1.85 20151023 223600 1.13 1.85 20151023 223600 1.15 1.85 20151023 223600 1.17 1.85 20151023 223600 1.19 1.85 20151023 223600 1.22 1.85 20151023 223600 1.25 1.85 20151023 223600 1.28 1.85 20151023 223600 1.32 1.85 20151023 223600 1.43 1.84 20151023 223600 1.56 1.84 20151023 223600 1.69 1.84 20151023 223600 1.79 1.84 20151023 223600 1.92 1.84 20151023 223600 2.04 1.84 20151023 223600 2.15 1.84 20151023 223600 2.29 1.84 20151023 223600 2.39 1.83 20151023 223600 2.50 1.83 20151023 223600 2.58 1.83 20151023 223600 2.68 1.83 20151023 223600 2.79 1.82 20151023 223600 2.87 1.82 20151023 223600 2.96 1.82 20151023 223600 3.05 1.81 20151023 223600 3.14 1.81 20151023 223600 3.20 1.81 20151023 223600 3.22 1.80 20151023 223600 3.25 1.80 20151023 223600 3.27 1.80 20151023 223600 3.33 1.79 20151023 223600 3.35 1.79 20151023 223600 3.38 1.78 20151023 223600 3.41 1.78 20151023 223600 3.42 1.78 20151023 223600 3.43 1.78 20151023 223600 3.44 1.78 20151023 223600 3.46 1.77 20151023 223600 3.46 1.78 20151023 223600 3.47 1.77 20151023 223600 3.48 1.77 20151023 223600 3.49 1.77 20151023 223600 3.50 1.77 20151023 223600 3.54 1.77 20151023 223600 3.57 1.77 20151023 223600 3.60 1.77 20151023 223600 3.65 1.77 20151023 223600 3.70 1.76 20151023 223600 3.76 1.76 20151023 223600 3.80 1.76 20151023 223600 3.86 1.76 20151023 223600 3.93 1.76 20151023 223600 4.01 1.76 20151023 223600 4.07 1.76 20151023 223600 4.15 1.76 20151023 223600 4.23 1.76 20151023 223700 4.32 1.76 20151023 223700 4.39 1.76 20151023 223700 4.43 1.79 20151023 223700 4.44 1.78 20151023 223700 4.45 1.78 20151023 223700 4.46 1.78 20151023 223700 4.47 1.76 20151023 223700 4.48 1.78 20151023 223700 4.50 1.76 20151023 223700 4.50 1.78 20151023 223700 4.50 1.79 20151023 223700 4.51 1.76 20151023 223700 4.51 1.77 20151023 223700 4.52 1.76 20151023 223700 4.52 1.77 20151023 223700 4.53 1.77 20151023 223700 4.54 1.76 20151023 223700 4.54 1.77 20151023 223700 4.56 1.76 20151023 223700 4.57 1.76 20151023 223700 4.57 1.79 20151023 223700 4.58 1.76 20151023 223700 4.59 1.76 20151023 223700 4.60 1.75 20151023 223700 4.60 1.76 20151023 223700 4.61 1.76 20151023 223700 4.62 1.75 20151023 223700 4.62 1.76 20151023 223700 4.63 1.75 20151023 223700 4.64 1.79 20151023 223700 4.65 1.75 20151023 223700 4.66 1.75 20151023 223700 4.68 1.75 20151023 223700 4.72 1.80 20151023 223700 4.80 1.80 20151023 223700 4.86 1.80 20151023 223700 4.95 1.80 20151023 223700 5.02 1.81 20151023 223700 5.03 1.82 20151023 223700 5.04 1.81 20151023 223700 5.04 1.82 20151023 223700 5.04 1.83 20151023 223700 5.05 1.81 20151023 223700 5.05 1.83 20151023 223700 5.06 1.81 20151023 223700 5.08 1.81 20151023 223700 5.10 1.83 20151023 223700 5.14 1.83 20151023 223700 5.17 1.83 20151023 223700 5.22 1.84 20151023 223700 5.27 1.84 20151023 223700 5.31 1.84 20151023 223700 5.36 1.84 20151023 223800 5.41 1.84 20151023 223800 5.51 1.85 20151023 223800 5.64 1.85 20151023 223800 5.74 1.85 20151023 223800 5.86 1.85 20151023 223800 5.98 1.85 20151023 223800 6.10 1.85 20151023 223800 6.20 1.85 20151023 223800 6.28 1.84 20151023 223800 6.29 1.84 20151023 223800 6.30 1.84 20151023 223800 6.31 1.84 20151023 223800 6.32 1.83 20151023 223800 6.32 1.85 20151023 223800 6.33 1.85 20151023 223800 6.35 1.83 20151023 223800 6.35 1.85 20151023 223800 6.37 1.83 20151023 223800 6.37 1.85 20151023 223800 6.39 1.83 20151023 223800 6.39 1.85 20151023 223800 6.41 1.83 20151023 223800 6.41 1.85 20151023 223800 6.44 1.83 20151023 223800 6.47 1.83 20151023 223800 6.48 1.78 20151023 223800 6.49 1.83 20151023 223800 6.50 1.78 20151023 223800 6.51 1.83 20151023 223800 6.52 1.78 20151023 223800 6.53 1.83 20151023 223800 6.54 1.79 20151023 223800 6.55 1.83 20151023 223800 6.56 1.79 20151023 223800 6.58 1.79 20151023 223800 6.58 1.83 20151023 223800 6.60 1.79 20151023 223800 6.60 1.82 20151023 223800 6.62 1.79 20151023 223800 6.62 1.82 20151023 223800 6.64 1.82 20151023 223800 6.65 1.79 20151023 223800 6.67 1.79 20151023 223800 6.67 1.81 20151023 223800 6.67 1.82 20151023 223800 6.68 1.81 20151023 223800 6.69 1.79 20151023 223800 6.69 1.80 20151023 223900 5.88 1.77 20151023 223900 5.89 1.77 20151023 223900 5.91 1.77 20151023 223900 5.93 1.77 20151023 223900 5.94 1.77 20151023 223900 5.95 1.77 20151023 223900 5.95 1.78 20151023 223900 5.96 1.78 20151023 223900 5.97 1.78 20151023 223900 5.98 1.78 20151023 223900 5.99 1.78 20151023 223900 6.01 1.78 20151023 223900 6.02 1.78 20151023 223900 6.03 1.78 20151023 223900 6.04 1.78 20151023 223900 6.05 1.78 20151023 223900 6.07 1.78 20151023 223900 6.08 1.78 20151023 223900 6.09 1.78 20151023 223900 6.10 1.78 20151023 223900 6.11 1.78 20151023 223900 6.13 1.78 20151023 223900 6.14 1.78 20151023 223900 6.15 1.78 20151023 223900 6.16 1.78 20151023 223900 6.18 1.78 20151023 223900 6.20 1.78 20151023 223900 6.22 1.78 20151023 223900 6.24 1.78 20151023 223900 6.26 1.78 20151023 223900 6.28 1.78 20151023 223900 6.30 1.78 20151023 223900 6.32 1.78 20151023 223900 6.34 1.78 20151023 223900 6.35 1.78 20151023 223900 6.36 1.78 20151023 223900 6.38 1.78 20151023 223900 6.40 1.78 20151023 223900 6.41 1.78 20151023 223900 6.43 1.78 20151023 223900 6.45 1.78 20151023 223900 6.46 1.78 20151023 224000 5.60 1.76 20151023 224000 5.62 1.76 20151023 224000 5.64 1.76 20151023 224000 5.66 1.76 20151023 224000 5.68 1.76 20151023 224000 5.69 1.76 20151023 224000 5.70 1.76 20151023 224000 5.72 1.76 20151023 224000 5.73 1.76 20151023 224000 5.74 1.76 20151023 224000 5.76 1.76 20151023 224000 5.77 1.77 20151023 224000 5.79 1.77 20151023 224000 5.80 1.77 20151023 224000 5.82 1.77 20151023 224000 5.84 1.77 20151023 224000 5.86 1.77 20151023 224500 0.34 2.94 20151023 224500 0.67 2.94 20151023 224500 0.84 2.95 20151023 224500 1.28 2.93 20151023 224500 1.48 2.90 20151023 224500 1.50 2.96 20151023 224500 1.60 2.90 20151023 224500 1.72 2.91 20151023 224500 1.84 2.91 20151023 224500 1.95 2.92 20151023 224500 2.25 2.97 20151023 224500 2.83 2.98 20151023 224500 3.63 2.99 20151023 224500 4.43 3.01 20151023 224500 4.99 3.02 20151023 224600 10.00 3.26 20151023 224600 10.02 3.26 20151023 224600 10.04 3.26 20151023 224600 10.05 3.26 20151023 224600 10.08 3.27 20151023 224600 5.76 3.04 20151023 224600 6.49 3.06 20151023 224600 7.14 3.08 20151023 224600 7.74 3.10 20151023 224600 8.42 3.12 20151023 224600 8.66 3.08 20151023 224600 8.66 3.09 20151023 224600 8.66 3.10 20151023 224600 8.73 3.11 20151023 224600 8.80 3.11 20151023 224600 8.87 3.12 20151023 224600 8.95 3.13 20151023 224600 9.03 3.13 20151023 224600 9.05 3.13 20151023 224600 9.11 3.14 20151023 224600 9.18 3.15 20151023 224600 9.27 3.16 20151023 224600 9.31 3.20 20151023 224600 9.33 3.20 20151023 224600 9.35 3.16 20151023 224600 9.37 3.21 20151023 224600 9.39 3.17 20151023 224600 9.40 3.19 20151023 224600 9.42 3.21 20151023 224600 9.44 3.18 20151023 224600 9.47 3.19 20151023 224600 9.47 3.22 20151023 224600 9.49 3.19 20151023 224600 9.53 3.22 20151023 224600 9.55 3.19 20151023 224600 9.55 3.20 20151023 224600 9.58 3.23 20151023 224600 9.59 3.20 20151023 224600 9.62 3.18 20151023 224600 9.64 3.21 20151023 224600 9.64 3.23 20151023 224600 9.69 3.18 20151023 224600 9.70 3.15 20151023 224600 9.70 3.22 20151023 224600 9.72 3.24 20151023 224600 9.74 3.23 20151023 224600 9.75 3.17 20151023 224600 9.78 3.24 20151023 224600 9.79 3.23 20151023 224600 9.81 3.17 20151023 224600 9.82 3.24 20151023 224600 9.83 3.25 20151023 224600 9.86 3.24 20151023 224600 9.88 3.25 20151023 224600 9.89 3.16 20151023 224600 9.89 3.25 20151023 224600 9.91 3.25 20151023 224600 9.93 3.25 20151023 224600 9.95 3.26 20151023 224600 9.97 3.25 20151023 224600 9.99 3.26 20151023 224700 3.94 2.71 20151023 224700 3.95 2.72 20151023 224700 3.97 2.72 20151023 224700 4.00 2.72 20151023 224700 4.03 2.73 20151023 224700 4.06 2.73 20151023 224700 4.11 2.73 20151023 224700 4.15 2.73 20151023 224700 4.23 2.74 20151023 224700 4.32 2.74 20151023 224700 4.41 2.74 20151023 224700 4.48 2.75 20151023 224700 4.58 2.75 20151023 224700 4.68 2.76 20151023 224700 4.77 2.76 20151023 224700 4.87 2.76 20151023 224700 4.98 2.77 20151023 224700 5.07 2.77 20151023 224700 5.16 2.78 20151023 224700 5.25 2.78 20151023 224700 5.35 2.79 20151023 224700 5.44 2.79 20151023 224700 5.54 2.80 20151023 224700 5.64 2.80 20151023 224700 5.74 2.81 20151023 224700 5.83 2.81 20151023 224700 5.95 2.82 20151023 224700 6.07 2.83 20151023 224700 6.17 2.83 20151023 224700 6.30 2.84 20151023 224700 6.42 2.85 20151023 224700 6.55 2.85 20151023 224700 6.66 2.86 20151023 224700 6.78 2.87 20151023 224700 6.90 2.87 20151023 224700 6.99 2.88 20151023 224700 7.09 2.89 20151023 224700 7.21 2.90 20151023 224700 7.32 2.91 20151023 224700 7.41 2.91 20151023 224700 7.52 2.92 20151023 224700 7.63 2.93 20151023 224700 7.72 2.93 20151023 224700 7.81 2.94 20151023 224700 7.89 2.95 20151023 224700 7.98 2.96 20151023 224700 8.05 2.97 20151023 224700 8.14 2.98 20151023 224700 8.22 2.99 20151023 224700 8.31 2.99 20151023 224700 8.38 3.00 20151023 224700 8.45 3.01 20151023 224700 8.48 3.02 20151023 224700 8.50 3.02 20151023 224700 8.53 3.03 20151023 224700 8.55 3.04 20151023 224700 8.58 3.04 20151023 224700 8.60 3.05 20151023 224700 8.63 3.06 20151023 224700 8.65 3.06 20151023 224700 8.66 3.07 20151023 224700 8.66 3.08 20151023 224800 3.88 2.68 20151023 224800 3.88 2.69 20151023 224800 3.89 2.68 20151023 224800 3.89 2.70 20151023 224800 3.90 2.68 20151023 224800 3.91 2.70 20151023 224800 3.92 2.67 20151023 224800 3.92 2.70 20151023 224800 3.93 2.67 20151023 224800 3.93 2.71 20151023 224800 3.94 2.71 20151023 224800 3.95 2.67 20151023 224800 3.97 2.67 20151023 224800 3.98 2.67 20151023 224800 4.00 2.66 20151023 224800 4.02 2.66 20151023 224800 4.05 2.66 20151023 224800 4.08 2.66 20151023 224800 4.11 2.66 20151023 224800 4.15 2.66 20151023 224800 4.18 2.66 20151023 224800 4.21 2.65 20151023 224800 4.25 2.65 20151023 224800 4.28 2.65 20151023 224800 4.32 2.65 20151023 224800 4.33 2.65 20151023 224800 4.35 2.65 20151023 224800 4.36 2.65 20151023 224800 4.38 2.65 20151023 224800 4.40 2.65 20151023 224800 4.42 2.65 20151023 224800 4.44 2.65 20151023 224800 4.47 2.65 20151023 224800 4.49 2.65 20151023 224800 4.53 2.65 20151023 224800 4.56 2.65 20151023 224800 4.59 2.65 20151023 224800 4.63 2.65 20151023 224800 4.66 2.65 20151023 224800 4.69 2.65 20151023 224800 4.73 2.65 20151023 224800 4.76 2.65 20151023 224800 4.79 2.66 20151023 224800 4.82 2.66 20151023 224800 4.84 2.66 20151023 224800 4.87 2.67 20151023 224800 4.89 2.67 20151023 224800 4.92 2.67 20151023 224800 4.94 2.68 20151023 224800 4.97 2.68 20151023 224800 4.99 2.68 20151023 224800 5.01 2.69 20151023 224800 5.02 2.69 20151023 224800 5.03 2.69 20151023 224800 5.04 2.70 20151023 224800 5.06 2.70 20151023 224800 5.07 2.71 20151023 224800 5.09 2.71 20151023 224800 5.11 2.72 20151023 224800 5.13 2.72 20151023 224900 5.18 2.73 20151023 224900 5.23 2.74 20151023 224900 5.29 2.75 20151023 224900 5.34 2.76 20151023 224900 5.40 2.76 20151023 224900 5.46 2.77 20151023 224900 5.52 2.78 20151023 224900 5.58 2.79 20151023 224900 5.65 2.80 20151023 224900 5.70 2.81 20151023 224900 5.75 2.82 20151023 224900 5.80 2.83 20151023 224900 5.86 2.84 20151023 224900 5.91 2.85 20151023 224900 5.97 2.86 20151023 224900 6.03 2.87 20151023 224900 6.10 2.88 20151023 224900 6.14 2.89 20151023 224900 6.18 2.91 20151023 224900 6.22 2.92 20151023 224900 6.26 2.93 20151023 224900 6.31 2.95 20151023 224900 6.36 2.96 20151023 224900 6.42 2.97 20151023 224900 6.47 2.99 20151023 224900 6.53 3.00 20151023 224900 6.60 3.02 20151023 224900 6.67 3.03 20151023 224900 6.74 3.05 20151023 224900 6.83 3.07 20151023 224900 6.89 3.08 20151023 224900 6.98 3.10 20151023 224900 7.06 3.12 20151023 224900 7.15 3.14 20151023 224900 7.22 3.15 20151023 224900 7.30 3.17 20151023 224900 7.38 3.20 20151023 224900 7.44 3.22 20151023 224900 7.52 3.24 20151023 224900 7.59 3.26 20151023 224900 7.66 3.82 20151023 224900 7.67 3.28 20151023 224900 7.73 3.30 20151023 224900 7.81 3.33 20151023 224900 7.86 3.80 20151023 224900 7.89 3.35 20151023 224900 7.97 3.37 20151023 224900 8.07 3.40 20151023 224900 8.07 3.78 20151023 224900 8.17 3.43 20151023 224900 8.20 3.76 20151023 224900 8.26 3.45 20151023 224900 8.27 3.74 20151023 224900 8.33 3.72 20151023 224900 8.36 3.48 20151023 224900 8.39 3.70 20151023 224900 8.45 3.67 20151023 224900 8.46 3.50 20151023 224900 8.52 3.65 20151023 224900 8.56 3.53 20151023 224900 8.58 3.63 20151023 224900 8.64 3.60 20151023 224900 8.65 3.55 20151023 224900 8.70 3.58 20151023 225000 6.29 4.17 20151023 225000 6.29 4.18 20151023 225000 6.29 4.20 20151023 225000 6.29 4.21 20151023 225000 6.30 4.14 20151023 225000 6.30 4.15 20151023 225000 6.30 4.16 20151023 225000 6.30 4.19 20151023 225000 6.31 4.13 20151023 225000 6.31 4.21 20151023 225000 6.32 4.12 20151023 225000 6.33 4.10 20151023 225000 6.33 4.11 20151023 225000 6.34 4.22 20151023 225000 6.35 4.09 20151023 225000 6.36 4.08 20151023 225000 6.36 4.22 20151023 225000 6.37 4.07 20151023 225000 6.38 4.06 20151023 225000 6.39 4.22 20151023 225000 6.40 4.05 20151023 225000 6.43 4.23 20151023 225000 6.44 4.03 20151023 225000 6.45 4.23 20151023 225000 6.46 4.02 20151023 225000 6.48 4.23 20151023 225000 6.50 4.00 20151023 225000 6.52 4.24 20151023 225000 6.53 3.99 20151023 225000 6.56 4.24 20151023 225000 6.58 3.97 20151023 225000 6.58 4.24 20151023 225000 6.61 3.96 20151023 225000 6.61 4.24 20151023 225000 6.64 4.24 20151023 225000 6.65 3.95 20151023 225000 6.67 4.24 20151023 225000 6.69 4.25 20151023 225000 6.72 3.93 20151023 225000 6.72 4.25 20151023 225000 6.75 4.25 20151023 225000 6.78 4.25 20151023 225000 6.82 4.25 20151023 225000 6.85 3.91 20151023 225000 6.87 4.25 20151023 225000 6.91 4.25 20151023 225000 6.96 4.24 20151023 225000 6.97 3.90 20151023 225000 7.01 4.24 20151023 225000 7.05 4.24 20151023 225000 7.11 4.24 20151023 225000 7.13 3.88 20151023 225000 7.16 4.24 20151023 225000 7.20 4.24 20151023 225000 7.25 4.23 20151023 225000 7.29 4.23 20151023 225000 7.31 3.86 20151023 225000 7.33 4.23 20151023 225000 7.36 4.22 20151023 225000 7.40 4.22 20151023 225000 7.49 3.84 20151023 225100 10.02 4.38 20151023 225100 10.07 4.39 20151023 225100 10.14 4.41 20151023 225100 10.20 4.43 20151023 225100 10.26 4.44 20151023 225100 7.43 4.22 20151023 225100 7.46 4.21 20151023 225100 7.50 4.21 20151023 225100 7.55 4.21 20151023 225100 7.57 4.21 20151023 225100 7.59 4.20 20151023 225100 7.61 4.20 20151023 225100 7.64 4.19 20151023 225100 7.66 4.19 20151023 225100 7.69 4.19 20151023 225100 7.71 4.18 20151023 225100 7.73 4.18 20151023 225100 7.75 4.17 20151023 225100 7.78 4.17 20151023 225100 7.80 4.17 20151023 225100 7.82 4.17 20151023 225100 7.84 4.16 20151023 225100 7.85 4.16 20151023 225100 7.88 4.16 20151023 225100 7.90 4.16 20151023 225100 7.93 4.15 20151023 225100 7.95 4.15 20151023 225100 7.99 4.15 20151023 225100 8.03 4.15 20151023 225100 8.06 4.15 20151023 225100 8.10 4.15 20151023 225100 8.14 4.15 20151023 225100 8.18 4.15 20151023 225100 8.23 4.14 20151023 225100 8.27 4.14 20151023 225100 8.32 4.14 20151023 225100 8.37 4.15 20151023 225100 8.42 4.15 20151023 225100 8.48 4.15 20151023 225100 8.52 4.16 20151023 225100 8.58 4.16 20151023 225100 8.63 4.16 20151023 225100 8.68 4.17 20151023 225100 8.73 4.17 20151023 225100 8.79 4.17 20151023 225100 8.84 4.18 20151023 225100 8.90 4.19 20151023 225100 8.96 4.20 20151023 225100 9.03 4.20 20151023 225100 9.08 4.21 20151023 225100 9.14 4.22 20151023 225100 9.19 4.23 20151023 225100 9.24 4.23 20151023 225100 9.31 4.24 20151023 225100 9.38 4.25 20151023 225100 9.43 4.26 20151023 225100 9.50 4.28 20151023 225100 9.57 4.29 20151023 225100 9.64 4.30 20151023 225100 9.70 4.31 20151023 225100 9.77 4.32 20151023 225100 9.84 4.34 20151023 225100 9.89 4.35 20151023 225100 9.96 4.37 20151023 225200 10.32 4.46 20151023 225200 10.39 4.48 20151023 225200 10.44 4.49 20151023 225200 10.48 4.51 20151023 225200 10.53 4.52 20151023 225200 10.59 4.54 20151023 225200 10.63 4.55 20151023 225200 10.68 4.57 20151023 225200 10.73 4.59 20151023 225200 10.77 4.60 20151023 225200 10.82 4.62 20151023 225200 10.88 4.64 20151023 225200 10.94 4.65 20151023 225200 11.00 4.67 20151023 225200 11.06 4.69 20151023 225200 11.12 4.71 20151023 225200 11.17 4.72 20151023 225200 11.23 4.74 20151023 225200 11.29 4.76 20151023 225200 11.34 4.77 20151023 225200 11.39 4.79 20151023 225200 11.44 4.81 20151023 225200 11.48 4.83 20151023 225200 11.53 4.84 20151023 225200 11.58 4.86 20151023 225200 11.63 4.88 20151023 225200 11.68 4.90 20151023 225200 11.74 4.92 20151023 225200 11.79 4.93 20151023 225200 11.85 4.95 20151023 225200 11.92 4.97 20151023 225200 11.99 4.99 20151023 225200 12.04 5.01 20151023 225200 12.11 5.03 20151023 225200 12.18 5.05 20151023 225200 12.23 5.06 20151023 225200 12.30 5.08 20151023 225200 12.37 5.10 20151023 225200 12.43 5.12 20151023 225200 12.51 5.14 20151023 225200 12.58 5.16 20151023 225200 12.64 5.18 20151023 225200 12.71 5.20 20151023 225200 12.78 5.22 20151023 225200 12.86 5.24 20151023 225200 12.92 5.26 20151023 225200 13.00 5.28 20151023 225200 13.09 5.30 20151023 225200 13.16 5.31 20151023 225200 13.25 5.33 20151023 225200 13.34 5.35 20151023 225200 13.41 5.37 20151023 225200 13.49 5.39 20151023 225200 13.58 5.41 20151023 225200 13.64 5.42 20151023 225200 13.71 5.44 20151023 225200 13.77 5.46 20151023 225200 13.82 5.47 20151023 225200 13.89 5.49 20151023 225200 13.95 5.51 20151023 225200 14.01 5.53 20151023 225200 14.07 5.54 20151023 225200 14.13 5.56 20151023 225200 14.20 5.58 20151023 225300 13.31 6.22 20151023 225300 13.33 6.23 20151023 225300 13.42 6.23 20151023 225300 13.56 6.23 20151023 225300 13.65 6.25 20151023 225300 13.69 6.24 20151023 225300 13.81 6.25 20151023 225300 13.93 6.26 20151023 225300 13.95 6.25 20151023 225300 14.10 6.26 20151023 225300 14.24 6.27 20151023 225300 14.25 6.28 20151023 225300 14.26 5.59 20151023 225300 14.33 5.61 20151023 225300 14.37 6.27 20151023 225300 14.40 5.63 20151023 225300 14.45 5.64 20151023 225300 14.52 5.66 20151023 225300 14.57 6.29 20151023 225300 14.59 5.67 20151023 225300 14.59 6.30 20151023 225300 14.65 5.69 20151023 225300 14.72 5.70 20151023 225300 14.78 5.71 20151023 225300 14.79 6.31 20151023 225300 14.83 5.72 20151023 225300 14.87 6.31 20151023 225300 14.89 5.74 20151023 225300 14.96 5.75 20151023 225300 15.01 5.76 20151023 225300 15.08 5.77 20151023 225300 15.14 5.79 20151023 225300 15.21 5.80 20151023 225300 15.22 6.33 20151023 225300 15.26 5.81 20151023 225300 15.36 5.83 20151023 225300 15.47 5.85 20151023 225300 15.56 5.86 20151023 225300 15.56 6.35 20151023 225300 15.66 5.88 20151023 225300 15.76 5.90 20151023 225300 15.85 5.91 20151023 225300 15.86 6.37 20151023 225300 15.96 5.93 20151023 225300 16.06 5.95 20151023 225300 16.09 6.37 20151023 225300 16.15 5.97 20151023 225300 16.18 6.35 20151023 225300 16.24 6.00 20151023 225300 16.27 6.34 20151023 225300 16.33 6.03 20151023 225300 16.37 6.32 20151023 225300 16.40 6.06 20151023 225300 16.47 6.31 20151023 225300 16.49 6.09 20151023 225300 16.55 6.29 20151023 225300 16.58 6.12 20151023 225300 16.65 6.15 20151023 225300 16.65 6.28 20151023 225300 16.73 6.18 20151023 225300 16.75 6.26 20151023 225300 16.81 6.22 20151023 225300 16.83 6.25 20151023 225400 10.02 5.08 20151023 225400 10.22 5.09 20151023 225400 10.39 5.10 20151023 225400 10.59 5.12 20151023 225400 10.80 5.13 20151023 225400 10.98 5.15 20151023 225400 11.19 5.16 20151023 225400 11.40 5.18 20151023 225400 11.58 5.19 20151023 225400 11.79 5.21 20151023 225400 11.99 5.22 20151023 225400 12.17 5.23 20151023 225400 12.37 5.25 20151023 225400 12.58 5.28 20151023 225400 12.76 5.30 20151023 225400 12.98 5.32 20151023 225400 13.20 5.34 20151023 225400 13.39 5.36 20151023 225400 13.61 5.39 20151023 225400 13.85 5.41 20151023 225400 14.04 5.44 20151023 225400 14.29 5.47 20151023 225400 14.56 5.52 20151023 225400 14.79 5.56 20151023 225400 14.97 6.32 20151023 225400 15.07 5.61 20151023 225400 15.20 6.34 20151023 225400 15.35 5.66 20151023 225400 15.42 6.36 20151023 225400 15.59 5.70 20151023 225400 15.62 6.38 20151023 225400 15.86 6.39 20151023 225400 15.87 5.75 20151023 225400 16.10 6.41 20151023 225400 16.15 5.80 20151023 225400 16.31 6.43 20151023 225400 16.39 5.84 20151023 225400 16.46 6.42 20151023 225400 16.58 5.89 20151023 225400 16.61 6.41 20151023 225400 16.68 5.95 20151023 225400 16.74 6.40 20151023 225400 16.77 6.00 20151023 225400 16.88 6.05 20151023 225400 16.88 6.39 20151023 225400 16.99 6.11 20151023 225400 17.01 6.38 20151023 225400 17.10 6.16 20151023 225400 17.12 6.37 20151023 225400 17.19 6.21 20151023 225400 17.24 6.35 20151023 225400 17.30 6.26 20151023 225400 17.36 6.34 20151023 225400 17.41 6.32 20151023 225400 9.66 5.06 20151023 225400 9.82 5.07 20151023 231200 7.16 3.33 20151023 231200 7.22 3.37 20151023 231200 7.26 3.41 20151023 231200 7.31 3.45 20151023 231200 7.37 3.49 20151023 231200 7.41 3.52 20151023 231200 7.46 3.55 20151023 231200 7.51 3.59 20151023 231200 7.55 3.62 20151023 231200 7.60 3.65 20151023 231200 7.66 3.68 20151023 231200 7.70 3.71 20151023 231200 7.76 3.75 20151023 231200 7.81 3.78 20151023 231200 7.85 3.81 20151023 231200 7.90 3.85 20151023 231200 7.96 3.88 20151023 231200 8.01 3.91 20151023 231200 8.06 3.95 20151023 231200 8.12 3.98 20151023 231200 8.17 4.01 20151023 231200 8.23 4.05 20151023 231200 8.30 4.09 20151023 231200 8.35 4.12 20151023 231200 8.41 4.15 20151023 231200 8.47 4.19 20151023 231200 8.52 4.22 20151023 231300 10.02 4.97 20151023 231300 10.08 5.00 20151023 231300 10.16 5.03 20151023 231300 10.24 5.06 20151023 231300 10.30 5.09 20151023 231300 10.38 5.12 20151023 231300 10.46 5.15 20151023 231300 10.53 5.18 20151023 231300 10.60 5.21 20151023 231300 10.68 5.25 20151023 231300 10.74 5.27 20151023 231300 10.81 5.30 20151023 231300 10.89 5.33 20151023 231300 10.90 5.66 20151023 231300 10.91 5.68 20151023 231300 10.92 5.63 20151023 231300 10.95 5.36 20151023 231300 10.96 5.61 20151023 231300 10.99 5.59 20151023 231300 11.02 5.39 20151023 231300 11.04 5.57 20151023 231300 11.06 5.70 20151023 231300 11.09 5.54 20151023 231300 11.10 5.42 20151023 231300 11.14 5.52 20151023 231300 11.16 5.45 20151023 231300 11.18 5.50 20151023 231300 11.21 5.73 20151023 231300 11.23 5.48 20151023 231300 11.33 5.75 20151023 231300 11.47 5.78 20151023 231300 11.60 5.80 20151023 231300 11.71 5.82 20151023 231300 11.83 5.85 20151023 231300 11.95 5.87 20151023 231300 12.02 5.89 20151023 231300 12.07 5.92 20151023 231300 12.12 5.94 20151023 231300 12.16 5.95 20151023 231300 12.20 5.98 20151023 231300 12.25 6.00 20151023 231300 12.29 6.01 20151023 231300 8.57 4.25 20151023 231300 8.63 4.29 20151023 231300 8.69 4.32 20151023 231300 8.75 4.35 20151023 231300 8.81 4.39 20151023 231300 8.87 4.42 20151023 231300 8.93 4.46 20151023 231300 9.00 4.49 20151023 231300 9.06 4.52 20151023 231300 9.13 4.56 20151023 231300 9.20 4.59 20151023 231300 9.26 4.62 20151023 231300 9.33 4.66 20151023 231300 9.40 4.69 20151023 231300 9.46 4.72 20151023 231300 9.53 4.76 20151023 231300 9.60 4.79 20151023 231300 9.66 4.82 20151023 231300 9.73 4.85 20151023 231300 9.80 4.88 20151023 231300 9.87 4.91 20151023 231300 9.94 4.94 20151023 231400 12.32 6.03 20151023 231400 12.37 6.05 20151023 231400 12.41 6.07 20151023 231400 12.47 6.09 20151023 231400 12.53 6.10 20151023 231400 12.58 6.12 20151023 231400 12.64 6.13 20151023 231400 12.71 6.15 20151023 231400 12.76 6.16 20151023 231400 12.82 6.18 20151023 231400 12.88 6.20 20151023 231400 12.94 6.21 20151023 231400 13.01 6.22 20151023 231400 13.07 6.23 20151023 231400 13.13 6.24 20151023 231400 13.20 6.26 20151023 231400 13.26 6.27 20151023 231400 13.33 6.28 20151023 231400 13.39 6.29 20151023 231400 13.46 6.30 20151023 231400 13.51 6.31 20151023 231400 13.56 6.32 20151023 231400 13.61 6.33 20151023 231400 13.67 6.34 20151023 231400 13.72 6.35 20151023 231400 13.78 6.36 20151023 231400 13.83 6.37 20151023 231400 13.88 6.38 20151023 231400 13.94 6.39 20151023 231400 13.99 6.40 20151023 231400 14.04 6.41 20151023 231400 14.09 6.41 20151023 231400 14.14 6.42 20151023 231400 14.19 6.43 20151023 231400 14.24 6.44 20151023 231400 14.30 6.45 20151023 231400 14.34 6.46 20151023 231400 14.40 6.47 20151023 231400 14.46 6.48 20151023 231400 14.50 6.49 20151023 231400 14.56 6.50 20151023 231400 14.61 6.51 20151023 231400 14.66 6.52 20151023 231400 14.71 6.52 20151023 231400 14.76 6.53 20151023 231400 14.81 6.54 20151023 231400 14.82 6.61 20151023 231400 14.83 6.61 20151023 231400 14.84 6.55 20151023 231400 14.85 6.56 20151023 231400 14.85 6.61 20151023 231400 14.86 6.61 20151023 231400 14.87 6.56 20151023 231400 14.88 6.57 20151023 231400 14.88 6.61 20151023 231400 14.89 6.60 20151023 231400 14.90 6.58 20151023 231400 14.91 6.58 20151023 231400 14.91 6.60 20151023 231400 14.92 6.59 20151023 231400 14.93 6.59 20151023 231400 14.93 6.60 20151023 231400 14.94 6.60 20151023 231500 12.91 6.38 20151023 231500 13.05 6.37 20151023 231500 13.12 6.36 20151023 231500 13.15 6.35 20151023 231500 13.18 6.34 20151023 231500 13.21 6.33 20151023 231500 13.23 6.32 20151023 231500 13.26 6.31 20151023 231500 13.29 6.29 20151023 231500 13.32 6.27 20151023 231500 13.35 6.26 20151023 231500 13.39 6.24 20151023 231500 13.44 6.22 20151023 231500 13.49 6.19 20151023 231500 13.55 6.16 20151023 231500 13.60 6.14 20151023 231500 13.65 6.12 20151023 231500 13.83 6.04 20151023 231500 13.83 6.21 20151023 231500 13.83 6.58 20151023 231500 13.84 6.09 20151023 231500 13.84 6.15 20151023 231500 13.84 6.27 20151023 231500 13.84 6.33 20151023 231500 13.84 6.39 20151023 231500 13.84 6.46 20151023 231500 13.84 6.53 20151023 231500 13.86 6.57 20151023 231500 13.88 6.55 20151023 231500 13.90 6.54 20151023 231500 13.92 6.52 20151023 231500 13.94 6.50 20151023 231500 13.96 6.49 20151023 231500 13.98 6.47 20151023 231500 14.01 6.45 20151023 231500 14.03 6.45 20151023 231500 14.05 6.46 20151023 231500 14.07 6.48 20151023 231500 14.09 6.49 20151023 231500 14.11 6.51 20151023 231500 14.13 6.53 20151023 231500 14.16 6.54 20151023 231500 14.18 6.56 20151023 231500 14.21 6.58 20151023 231500 14.24 6.59 20151023 231500 14.26 6.59 20151023 231500 14.29 6.59 20151023 231500 14.32 6.59 20151023 231500 14.35 6.59 20151023 231500 14.38 6.59 20151023 231500 14.41 6.60 20151023 231500 14.44 6.60 20151023 231500 14.47 6.60 20151023 231500 14.51 6.60 20151023 231500 14.54 6.60 20151023 231500 14.58 6.60 20151023 231500 14.63 6.61 20151023 231500 14.67 6.61 20151023 231500 14.70 6.61 20151023 231500 14.73 6.61 20151023 231500 14.77 6.61 20151023 231500 14.80 6.61 20151023 231600 11.38 6.47 20151023 231600 11.39 6.32 20151023 231600 11.41 6.33 20151023 231600 11.42 6.34 20151023 231600 11.42 6.47 20151023 231600 11.43 6.35 20151023 231600 11.43 6.36 20151023 231600 11.43 6.46 20151023 231600 11.45 6.36 20151023 231600 11.46 6.37 20151023 231600 11.48 6.38 20151023 231600 11.48 6.47 20151023 231600 11.50 6.39 20151023 231600 11.50 6.46 20151023 231600 11.51 6.40 20151023 231600 11.55 6.41 20151023 231600 11.55 6.46 20151023 231600 11.55 6.47 20151023 231600 11.61 6.42 20151023 231600 11.62 6.45 20151023 231600 11.62 6.47 20151023 231600 11.68 6.43 20151023 231600 11.68 6.45 20151023 231600 11.70 6.47 20151023 231600 11.71 6.45 20151023 231600 11.74 6.43 20151023 231600 11.77 6.44 20151023 231600 11.78 6.44 20151023 231600 11.78 6.47 20151023 231600 11.82 6.43 20151023 231600 11.84 6.45 20151023 231600 11.86 6.47 20151023 231600 11.90 6.43 20151023 231600 11.90 6.46 20151023 231600 11.92 6.47 20151023 231600 11.95 6.47 20151023 231600 12.00 6.47 20151023 231600 12.06 6.42 20151023 231600 12.21 6.41 20151023 231600 12.34 6.41 20151023 231600 12.49 6.40 20151023 231600 12.64 6.39 20151023 231600 12.76 6.38 20151023 234800 10.06 3.26 20151023 234800 10.16 3.27 20151023 234800 10.23 3.30 20151023 234800 10.25 3.27 20151023 234800 10.36 3.28 20151023 234800 10.51 3.33 20151023 234800 10.52 3.31 20151023 234800 10.65 3.32 20151023 234800 10.75 3.36 20151023 234800 10.80 3.35 20151023 234800 10.96 3.37 20151023 234800 11.03 3.39 20151023 234800 11.08 3.39 20151023 234800 11.24 3.41 20151023 234800 11.26 3.42 20151023 234800 11.40 3.43 20151023 234800 11.53 3.45 20151023 234800 11.54 3.45 20151023 234800 6.06 1.66 20151023 234800 6.19 1.81 20151023 234800 6.35 1.94 20151023 234800 6.55 2.08 20151023 234800 6.78 2.22 20151023 234800 7.00 2.33 20151023 234800 7.27 2.46 20151023 234800 7.57 2.58 20151023 234800 7.67 2.64 20151023 234800 7.74 2.69 20151023 234800 7.79 2.98 20151023 234800 7.83 2.74 20151023 234800 7.91 2.78 20151023 234800 7.98 3.00 20151023 234800 8.00 2.83 20151023 234800 8.10 2.88 20151023 234800 8.20 2.92 20151023 234800 8.20 3.04 20151023 234800 8.31 2.97 20151023 234800 8.41 3.07 20151023 234800 8.42 3.01 20151023 234800 8.53 3.03 20151023 234800 8.65 3.10 20151023 234800 8.66 3.06 20151023 234800 8.77 3.08 20151023 234800 8.90 3.10 20151023 234800 8.91 3.13 20151023 234800 9.04 3.13 20151023 234800 9.14 3.16 20151023 234800 9.15 3.15 20151023 234800 9.28 3.17 20151023 234800 9.42 3.19 20151023 234800 9.42 3.20 20151023 234800 9.53 3.21 20151023 234800 9.62 3.22 20151023 234800 9.70 3.23 20151023 234800 9.71 3.23 20151023 234800 9.79 3.24 20151023 234800 9.88 3.24 20151023 234800 9.94 3.26 20151023 234800 9.98 3.25 20151023 234900 10.15 2.52 20151023 234900 10.29 2.26 20151023 234900 10.39 2.29 20151023 234900 10.43 2.54 20151023 234900 10.53 2.33 20151023 234900 10.67 2.36 20151023 234900 10.68 2.55 20151023 234900 10.79 2.39 20151023 234900 10.95 2.43 20151023 234900 10.98 2.57 20151023 234900 11.09 2.45 20151023 234900 11.09 2.57 20151023 234900 11.15 2.57 20151023 234900 11.22 2.56 20151023 234900 11.26 2.48 20151023 234900 11.29 2.56 20151023 234900 11.35 2.55 20151023 234900 11.41 2.55 20151023 234900 11.44 2.51 20151023 234900 11.46 2.55 20151023 234900 11.53 2.54 20151023 234900 11.59 2.54 20151023 234900 2.96 1.35 20151023 234900 3.56 1.40 20151023 234900 4.15 1.45 20151023 234900 4.62 1.50 20151023 234900 5.18 1.54 20151023 234900 5.63 1.58 20151023 234900 6.15 1.63 20151023 234900 6.66 1.67 20151023 234900 7.06 1.72 20151023 234900 7.40 2.91 20151023 234900 7.41 2.87 20151023 234900 7.42 1.78 20151023 234900 7.56 2.82 20151023 234900 7.59 2.94 20151023 234900 7.71 1.84 20151023 234900 7.72 2.77 20151023 234900 7.85 2.73 20151023 234900 8.02 2.67 20151023 234900 8.07 1.91 20151023 234900 8.16 2.63 20151023 234900 8.33 2.57 20151023 234900 8.44 1.97 20151023 234900 8.52 2.52 20151023 234900 8.67 2.47 20151023 234900 8.75 2.03 20151023 234900 8.90 2.46 20151023 234900 9.15 2.09 20151023 234900 9.16 2.47 20151023 234900 9.37 2.48 20151023 234900 9.48 2.14 20151023 234900 9.64 2.50 20151023 234900 9.88 2.20 20151023 234900 9.91 2.51 20151024 000200 10.59 0.95 20151024 000200 10.68 2.03 20151024 000200 10.70 2.09 20151024 000200 10.73 2.15 20151024 000200 12.71 0.90 20151024 000200 14.50 0.85 20151024 000200 16.63 0.80 20151024 000200 18.75 0.74 20151024 000200 20.42 1.02 20151024 000200 20.51 0.70 20151024 000200 21.00 1.19 20151024 000200 2.19 1.44 20151024 000200 22.05 1.38 20151024 000200 22.24 0.63 20151024 000200 22.61 0.64 20151024 000200 23.63 0.67 20151024 000200 23.73 1.57 20151024 000200 24.69 0.59 20151024 000200 25.91 1.75 20151024 000200 26.00 0.71 20151024 000200 2.61 1.34 20151024 000200 28.04 1.89 20151024 000200 29.89 0.75 20151024 000200 3.35 1.57 20151024 000200 34.43 0.79 20151024 000200 38.37 0.83 20151024 000200 42.67 0.87 20151024 000200 4.37 1.22 20151024 000200 5.26 1.69 20151024 000200 6.54 1.11 20151024 000200 7.30 1.82 20151024 000200 8.48 1.01 20151024 000200 8.99 1.92 20151024 000300 25.13 4.51 20151024 000300 26.19 4.60 20151024 000300 27.09 4.68 20151024 000300 28.16 4.77 20151024 000300 29.24 4.86 20151024 000300 30.14 4.93 20151024 000300 31.09 5.02 20151024 000300 31.75 5.11 20151024 000300 32.32 5.19 20151024 000300 33.00 5.28 20151024 000300 33.69 5.37 20151024 000300 34.38 5.46 20151024 000300 34.98 5.54 20151024 000300 35.58 6.60 20151024 000300 35.69 5.63 20151024 000300 35.70 6.62 20151024 000300 35.75 6.58 20151024 000300 35.98 6.57 20151024 000300 36.05 6.64 20151024 000300 36.17 6.55 20151024 000300 36.26 6.16 20151024 000300 36.35 6.11 20151024 000300 36.38 6.54 20151024 000300 36.41 5.73 20151024 000300 36.43 6.07 20151024 000300 36.45 6.66 20151024 000300 36.48 6.03 20151024 000300 36.54 5.98 20151024 000300 36.58 5.93 20151024 000300 36.60 6.19 20151024 000300 36.60 6.52 20151024 000300 36.61 5.89 20151024 000300 36.64 5.84 20151024 000300 36.65 5.79 20151024 000300 36.78 6.51 20151024 000300 36.84 6.68 20151024 000300 36.95 6.22 20151024 000300 37.03 6.49 20151024 000300 37.16 6.70 20151024 000300 37.28 6.48 20151024 000300 37.38 6.25 20151024 000300 37.44 6.47 20151024 000300 37.52 6.71 20151024 000300 37.64 6.46 20151024 000300 37.81 6.28 20151024 000300 37.86 6.45 20151024 000300 37.87 6.73 20151024 000300 38.06 6.44 20151024 000300 38.16 6.31 20151024 000300 38.21 6.74 20151024 000300 38.32 6.44 20151024 000300 38.50 6.75 20151024 000300 38.56 6.34 20151024 000300 38.61 6.43 20151024 000300 38.87 6.43 20151024 000300 38.94 6.37 20151024 000300 39.21 6.42 20151024 000300 39.23 6.39 20151024 000300 39.39 6.76 20151024 000300 39.57 6.42 20151024 000300 40.58 6.76 20151024 000300 41.59 6.76 20151024 000300 42.79 6.76 20151024 000300 43.95 6.76 20151024 000400 18.15 4.41 20151024 000400 18.77 4.52 20151024 000400 19.41 4.62 20151024 000400 19.96 4.71 20151024 000400 20.60 4.82 20151024 000400 21.29 4.92 20151024 000400 21.88 5.01 20151024 000400 22.75 5.09 20151024 000400 23.70 5.15 20151024 000400 24.66 5.22 20151024 000400 25.46 5.28 20151024 000400 26.41 5.35 20151024 000400 27.38 5.42 20151024 000400 28.19 5.48 20151024 000400 29.16 5.55 20151024 000400 30.13 5.63 20151024 000400 31.17 5.67 20151024 000400 32.43 5.72 20151024 000400 33.69 5.76 20151024 000400 34.97 5.82 20151024 000400 36.05 5.86 20151024 000400 37.35 5.91 20151024 000400 38.67 5.97 20151024 000400 39.78 6.01 20151024 000400 41.10 6.07 20151024 000400 42.38 6.12 20151024 000400 43.43 6.16 20151024 000400 44.75 6.20 20151024 000400 44.95 6.76 20151024 000400 46.09 6.25 20151024 000400 46.18 6.76 20151024 000400 47.43 6.76 20151024 000400 47.45 6.30 20151024 000400 48.49 6.77 20151024 000400 48.61 6.33 20151024 000400 49.51 6.77 20151024 000400 50.01 6.38 20151024 000400 50.50 6.78 20151024 000400 51.44 6.42 20151024 000400 51.50 6.78 20151024 000400 52.36 6.78 20151024 000400 52.51 6.45 20151024 000400 53.38 6.78 20151024 000400 53.47 6.49 20151024 000400 54.42 6.78 20151024 000400 54.50 6.52 20151024 000400 55.19 6.78 20151024 000400 55.37 6.55 20151024 000400 56.24 6.78 20151024 000400 56.41 6.58 20151024 000400 57.21 6.77 20151024 000400 57.44 6.62 20151024 000400 57.68 6.77 20151024 000400 58.21 6.76 20151024 000400 58.48 6.65 20151024 000400 58.74 6.76 20151024 000400 59.25 6.75 20151024 000400 59.36 6.68 20151024 000400 59.60 6.75 20151024 000400 59.97 6.74 20151024 000400 60.29 6.74 20151024 000400 60.41 6.72 20151024 000400 60.58 6.73 20151024 000500 14.49 2.91 20151024 000500 14.54 2.79 20151024 000500 14.60 3.03 20151024 000500 14.74 2.68 20151024 000500 14.78 3.14 20151024 000500 14.99 2.59 20151024 000500 15.01 3.29 20151024 000500 15.22 3.43 20151024 000500 15.45 3.54 20151024 000500 15.53 2.48 20151024 000500 15.73 3.68 20151024 000500 16.04 3.82 20151024 000500 16.08 2.38 20151024 000500 16.31 3.94 20151024 000500 16.59 2.29 20151024 000500 16.65 4.08 20151024 000500 17.05 4.21 20151024 000500 17.29 2.19 20151024 000500 17.42 0.41 20151024 000500 17.63 4.32 20151024 000500 17.75 0.53 20151024 000500 18.05 2.09 20151024 000500 18.14 2.08 20151024 000500 18.17 2.08 20151024 000500 18.26 0.62 20151024 000500 18.35 2.08 20151024 000500 18.64 2.07 20151024 000500 18.94 0.70 20151024 000500 18.97 2.07 20151024 000500 19.48 2.06 20151024 000500 19.99 0.81 20151024 000500 20.12 2.05 20151024 000500 20.71 2.05 20151024 000500 21.25 0.91 20151024 000500 21.49 2.05 20151024 000500 22.26 2.11 20151024 000500 22.45 1.00 20151024 000500 23.24 2.16 20151024 000500 23.94 1.10 20151024 000500 24.21 2.21 20151024 000500 25.42 2.27 20151024 000500 25.64 1.21 20151024 000500 26.84 2.34 20151024 000500 27.14 1.31 20151024 000500 28.14 2.39 20151024 000500 28.70 1.44 20151024 000500 29.78 2.45 20151024 000500 30.32 1.58 20151024 000500 31.51 2.52 20151024 000500 31.93 1.71 20151024 000500 32.85 2.54 20151024 000500 33.36 1.82 20151024 000500 33.82 2.53 20151024 000500 34.94 2.51 20151024 000500 35.08 1.95 20151024 000500 36.04 2.49 20151024 000500 36.82 2.08 20151024 000500 36.96 2.48 20151024 000500 37.95 2.46 20151024 000500 38.28 2.18 20151024 000500 39.01 2.44 20151024 000500 39.88 2.42 20151024 000500 40.05 2.31 20151024 000500 40.89 2.40 20151024 000600 0.55 -0.39 20151024 000600 1.01 -0.42 20151024 000600 10.61 -1.38 20151024 000600 11.32 -1.45 20151024 000600 11.91 -1.51 20151024 000600 12.61 -1.58 20151024 000600 13.28 -1.64 20151024 000600 13.84 -1.70 20151024 000600 1.44 -0.37 20151024 000600 14.50 -1.76 20151024 000600 14.57 -1.83 20151024 000600 14.58 -1.86 20151024 000600 14.62 -1.86 20151024 000600 14.63 -1.80 20151024 000600 14.69 -1.86 20151024 000600 14.71 -1.78 20151024 000600 14.78 -1.86 20151024 000600 14.82 -1.75 20151024 000600 14.83 -1.06 20151024 000600 14.87 -1.86 20151024 000600 14.89 -1.17 20151024 000600 14.91 -0.86 20151024 000600 14.93 -1.71 20151024 000600 14.95 -1.86 20151024 000600 14.99 -1.24 20151024 000600 15.06 -1.85 20151024 000600 15.07 -0.66 20151024 000600 15.09 -1.29 20151024 000600 15.10 -1.68 20151024 000600 15.15 -1.83 20151024 000600 15.17 -1.34 20151024 000600 15.18 -1.85 20151024 000600 15.27 -1.66 20151024 000600 15.29 -1.85 20151024 000600 15.32 -0.47 20151024 000600 15.35 -1.39 20151024 000600 15.48 -1.44 20151024 000600 15.49 -1.63 20151024 000600 15.58 -0.30 20151024 000600 15.62 -1.48 20151024 000600 15.65 -1.59 20151024 000600 15.65 -1.60 20151024 000600 15.67 -1.59 20151024 000600 15.69 -1.61 20151024 000600 15.71 -1.58 20151024 000600 15.71 -1.59 20151024 000600 15.73 -1.52 20151024 000600 15.77 -1.57 20151024 000600 15.85 -1.57 20151024 000600 15.88 -1.55 20151024 000600 15.93 -1.58 20151024 000600 15.94 -0.12 20151024 000600 16.39 0.07 20151024 000600 16.82 0.23 20151024 000600 1.92 -0.51 20151024 000600 2.93 -0.61 20151024 000600 4.03 -0.71 20151024 000600 5.11 -0.82 20151024 000600 6.02 -0.91 20151024 000600 7.03 -1.01 20151024 000600 8.09 -1.12 20151024 000600 8.98 -1.22 20151024 000600 9.92 -1.31 20151024 000700 10.88 -0.16 20151024 000700 12.09 -0.13 20151024 000700 13.32 -0.11 20151024 000700 14.22 -0.09 20151024 000700 15.47 -0.06 20151024 000700 16.61 -0.05 20151024 000700 17.55 -0.03 20151024 000700 18.45 -0.00 20151024 000700 19.03 0.05 20151024 000700 19.62 0.10 20151024 000700 20.13 0.14 20151024 000700 20.69 0.20 20151024 000700 21.31 0.25 20151024 000700 21.86 0.30 20151024 000700 2.25 -0.35 20151024 000700 22.51 0.36 20151024 000700 23.08 0.42 20151024 000700 23.84 0.49 20151024 000700 24.05 2.04 20151024 000700 24.51 0.54 20151024 000700 24.87 2.08 20151024 000700 25.28 0.61 20151024 000700 25.91 2.13 20151024 000700 25.97 0.68 20151024 000700 26.59 0.74 20151024 000700 26.98 2.18 20151024 000700 27.31 0.80 20151024 000700 27.90 2.22 20151024 000700 27.99 0.87 20151024 000700 28.67 0.93 20151024 000700 28.87 2.24 20151024 000700 29.23 0.98 20151024 000700 29.78 2.19 20151024 000700 29.94 1.04 20151024 000700 30.67 1.09 20151024 000700 30.70 2.15 20151024 000700 31.26 1.14 20151024 000700 31.42 2.11 20151024 000700 31.97 1.19 20151024 000700 32.34 2.07 20151024 000700 32.67 1.25 20151024 000700 33.26 2.03 20151024 000700 33.39 1.31 20151024 000700 3.36 -0.33 20151024 000700 33.96 1.36 20151024 000700 34.04 1.99 20151024 000700 34.64 1.42 20151024 000700 34.92 1.95 20151024 000700 35.25 1.47 20151024 000700 35.30 1.52 20151024 000700 35.38 1.57 20151024 000700 35.46 1.62 20151024 000700 35.60 1.67 20151024 000700 35.68 1.72 20151024 000700 35.79 1.77 20151024 000700 35.84 1.91 20151024 000700 35.96 1.82 20151024 000700 36.06 1.86 20151024 000700 4.49 -0.31 20151024 000700 5.63 -0.28 20151024 000700 6.49 -0.27 20151024 000700 7.65 -0.24 20151024 000700 8.82 -0.21 20151024 000700 9.83 -0.19 20151024 000800 10.14 2.20 20151024 000800 10.28 1.58 20151024 000800 10.29 2.28 20151024 000800 10.39 2.13 20151024 000800 10.70 2.05 20151024 000800 10.72 1.59 20151024 000800 10.93 2.36 20151024 000800 11.35 2.05 20151024 000800 11.74 2.44 20151024 000800 11.85 1.66 20151024 000800 11.96 2.05 20151024 000800 12.41 2.02 20151024 000800 12.67 1.64 20151024 000800 12.83 2.53 20151024 000800 12.90 2.02 20151024 000800 13.20 1.72 20151024 000800 13.44 2.00 20151024 000800 13.95 1.98 20151024 000800 14.14 2.61 20151024 000800 14.41 1.95 20151024 000800 14.69 1.70 20151024 000800 14.70 1.80 20151024 000800 14.81 1.94 20151024 000800 15.22 1.92 20151024 000800 15.53 1.93 20151024 000800 15.54 2.70 20151024 000800 15.81 1.94 20151024 000800 16.18 1.95 20151024 000800 16.27 1.87 20151024 000800 16.40 1.74 20151024 000800 16.53 1.96 20151024 000800 16.95 1.96 20151024 000800 17.27 2.78 20151024 000800 17.35 1.97 20151024 000800 17.73 1.95 20151024 000800 17.84 1.98 20151024 000800 18.24 1.98 20151024 000800 18.45 1.79 20151024 000800 19.91 2.80 20151024 000800 20.34 1.84 20151024 000800 21.12 1.88 20151024 000800 22.06 1.94 20151024 000800 22.28 2.83 20151024 000800 23.03 1.99 20151024 000800 25.08 2.85 20151024 000800 27.97 2.89 20151024 000800 30.93 2.92 20151024 000800 33.47 2.95 20151024 000800 36.59 2.99 20151024 000800 39.64 3.03 20151024 000800 43.53 3.05 20151024 000800 47.40 3.03 20151024 000800 51.81 3.01 20151024 000800 56.53 3.00 20151024 000800 5.99 1.40 20151024 000800 60.59 2.98 20151024 000800 6.30 1.43 20151024 000800 65.49 2.96 20151024 000800 70.02 2.94 20151024 000800 7.45 1.46 20151024 000800 75.05 2.92 20151024 000800 7.57 1.49 20151024 000800 8.72 1.52 20151024 000800 8.93 1.54 20151024 000900 14.62 2.43 20151024 000900 14.70 2.38 20151024 000900 14.71 2.40 20151024 000900 14.81 2.35 20151024 000900 14.94 2.30 20151024 000900 14.94 2.32 20151024 000900 15.11 2.28 20151024 000900 15.29 2.25 20151024 000900 15.31 2.22 20151024 000900 15.38 2.45 20151024 000900 15.53 1.92 20151024 000900 15.55 2.20 20151024 000900 15.78 1.92 20151024 000900 15.81 2.18 20151024 000900 15.89 2.15 20151024 000900 15.95 1.92 20151024 000900 16.11 1.92 20151024 000900 16.13 2.12 20151024 000900 16.36 2.10 20151024 000900 16.38 1.92 20151024 000900 16.44 2.07 20151024 000900 16.49 1.92 20151024 000900 16.64 1.92 20151024 000900 16.66 2.04 20151024 000900 16.86 2.02 20151024 000900 16.91 1.92 20151024 000900 16.94 1.99 20151024 000900 17.02 1.99 20151024 000900 17.05 1.97 20151024 000900 17.06 1.92 20151024 000900 17.07 2.45 20151024 000900 17.09 1.98 20151024 000900 17.12 1.97 20151024 000900 17.14 1.95 20151024 000900 17.15 1.92 20151024 000900 17.19 1.96 20151024 000900 17.21 1.94 20151024 000900 17.28 1.93 20151024 000900 18.53 2.46 20151024 000900 20.24 2.46 20151024 000900 21.90 2.46 20151024 000900 23.54 2.46 20151024 000900 24.86 2.47 20151024 000900 26.48 2.47 20151024 000900 28.01 2.47 20151024 000900 31.01 2.46 20151024 000900 35.24 2.45 20151024 000900 39.37 2.44 20151024 000900 43.48 2.43 20151024 000900 46.87 2.42 20151024 000900 51.08 2.41 20151024 000900 55.15 2.40 20151024 000900 58.50 2.40 20151024 000900 62.70 2.39 20151024 000900 64.73 2.46 20151024 000900 66.79 2.52 20151024 000900 68.75 2.57 20151024 000900 70.86 2.63 20151024 000900 72.96 2.69 20151024 000900 75.45 2.75 20151024 000900 77.12 2.80 20151024 000900 79.17 2.85 20151024 000900 79.33 2.90 20151024 001000 1.07 2.52 20151024 001000 1.08 2.53 20151024 001000 1.09 2.52 20151024 001000 1.11 2.51 20151024 001000 1.14 2.50 20151024 001000 1.17 2.50 20151024 001000 1.20 2.49 20151024 001000 1.22 2.46 20151024 001000 1.23 2.48 20151024 001000 1.24 2.46 20151024 001000 1.26 2.47 20151024 001000 1.26 2.54 20151024 001000 1.27 2.47 20151024 001000 1.35 2.45 20151024 001000 1.42 2.54 20151024 001000 1.55 2.45 20151024 001000 1.64 2.55 20151024 001000 1.74 2.44 20151024 001000 1.86 2.56 20151024 001000 2.00 2.44 20151024 001000 2.09 2.57 20151024 001000 2.28 2.57 20151024 001000 2.32 2.43 20151024 001000 2.51 2.58 20151024 001000 2.56 2.43 20151024 001000 2.69 2.37 20151024 001000 2.86 2.42 20151024 001000 2.90 2.37 20151024 001000 3.10 2.36 20151024 001000 3.13 2.42 20151024 001000 3.27 2.36 20151024 001000 3.38 2.42 20151024 001000 3.46 2.36 20151024 001000 3.61 2.41 20151024 001000 3.63 2.36 20151024 001000 3.79 2.37 20151024 001000 3.87 2.41 20151024 001000 3.94 2.37 20151024 001000 4.10 2.37 20151024 001000 4.13 2.41 20151024 001000 4.26 2.37 20151024 001000 4.40 2.41 20151024 001000 4.41 2.37 20151024 001000 4.57 2.37 20151024 001000 4.62 2.40 20151024 001000 4.73 2.37 20151024 001000 4.85 2.38 20151024 001000 4.89 2.40 20151024 001000 4.93 2.38 20151024 001000 5.04 2.38 20151024 001000 5.04 2.40 20151024 001000 5.10 2.40 20151024 001000 5.16 2.38 20151024 001000 5.19 2.40 20151024 001000 5.28 2.38 20151024 001000 5.29 2.40 20151024 001000 5.38 2.39 20151024 001000 5.39 2.40 20151024 001000 5.45 2.40 20151024 001000 5.51 2.39 20151024 001000 5.56 2.39 20151024 001000 5.65 2.39 20151024 001000 5.66 2.39 20151024 001000 5.76 2.39 20151024 001100 0.80 2.21 20151024 001100 0.86 2.22 20151024 001100 0.91 2.21 20151024 001100 1.06 2.22 20151024 001100 1.16 2.21 20151024 001100 1.37 2.23 20151024 001100 1.47 2.21 20151024 001100 1.60 2.23 20151024 001100 1.65 2.24 20151024 001100 1.76 2.21 20151024 001100 1.76 2.25 20151024 001100 1.92 2.26 20151024 001100 2.09 2.27 20151024 001100 2.13 2.21 20151024 001100 2.26 2.21 20151024 001100 2.41 2.22 20151024 001100 2.54 2.22 20151024 001100 2.72 2.22 20151024 001100 2.89 2.22 20151024 001100 3.09 2.23 20151024 001100 3.26 2.23 20151024 001100 3.46 2.23 20151024 001100 3.66 2.23 20151024 001100 3.94 2.22 20151024 001100 4.27 2.21 20151024 001100 4.39 2.20 20151024 001100 4.55 2.19 20151024 001100 4.86 2.17 20151024 001100 4.96 2.17 20151024 001100 5.01 2.17 20151024 001100 5.08 2.18 20151024 001100 5.13 2.18 20151024 001100 5.18 2.18 20151024 001100 5.22 2.18 20151024 001100 5.25 2.18 20151024 001100 5.28 2.18 20151024 001100 5.30 2.18 20151024 001100 5.46 2.19 20151024 001100 5.66 2.20 20151024 001100 5.83 2.21 20151024 001100 6.04 2.22 20151024 001100 6.24 2.23 20151024 001100 6.46 2.24 20151024 001100 6.64 2.25 20151024 001100 6.87 2.26 20151024 001100 7.09 2.27 20151024 001100 7.19 2.27 20151024 001100 7.34 2.26 20151024 001100 7.47 2.26 20151024 001100 7.62 2.26 20151024 001100 7.73 2.26 20151024 001100 7.88 2.26 20151024 001100 7.99 2.25 20151024 001100 8.04 2.25 20151024 001100 8.04 2.26 20151024 001100 8.08 2.25 20151024 001100 8.14 2.25 20151024 001100 8.19 2.25 20151024 001100 8.20 2.25 20151024 001100 8.26 2.25 20151024 001200 10.08 2.36 20151024 001200 10.14 2.38 20151024 001200 10.16 1.49 20151024 001200 10.16 2.09 20151024 001200 10.21 2.40 20151024 001200 10.43 2.03 20151024 001200 10.52 1.52 20151024 001200 10.67 1.99 20151024 001200 10.93 1.94 20151024 001200 10.94 1.55 20151024 001200 11.04 1.58 20151024 001200 11.08 1.60 20151024 001200 11.21 1.63 20151024 001200 11.24 1.89 20151024 001200 11.29 1.66 20151024 001200 11.43 1.68 20151024 001200 11.50 1.71 20151024 001200 11.51 1.84 20151024 001200 11.60 1.74 20151024 001200 11.76 1.77 20151024 001200 11.80 1.80 20151024 001200 6.50 1.41 20151024 001200 6.60 1.39 20151024 001200 6.66 1.46 20151024 001200 6.85 1.54 20151024 001200 6.97 1.60 20151024 001200 7.02 1.34 20151024 001200 7.11 1.67 20151024 001200 7.21 1.33 20151024 001200 7.22 1.73 20151024 001200 7.36 1.81 20151024 001200 7.39 1.31 20151024 001200 7.48 1.89 20151024 001200 7.55 1.31 20151024 001200 7.56 1.94 20151024 001200 7.66 2.02 20151024 001200 7.69 2.05 20151024 001200 7.71 2.07 20151024 001200 7.73 2.10 20151024 001200 7.75 2.13 20151024 001200 7.77 2.15 20151024 001200 7.79 2.18 20151024 001200 7.81 2.20 20151024 001200 7.83 2.22 20151024 001200 7.85 2.24 20151024 001200 7.88 1.32 20151024 001200 7.90 2.24 20151024 001200 7.93 2.24 20151024 001200 8.29 1.35 20151024 001200 8.69 1.38 20151024 001200 9.04 1.40 20151024 001200 9.43 1.43 20151024 001200 9.59 2.22 20151024 001200 9.66 2.24 20151024 001200 9.71 2.18 20151024 001200 9.75 2.27 20151024 001200 9.82 2.28 20151024 001200 9.86 1.46 20151024 001200 9.91 2.31 20151024 001200 9.92 2.13 20151024 001200 9.99 2.33 20151024 001300 2.11 2.17 20151024 001300 2.65 2.16 20151024 001300 3.33 2.16 20151024 001300 4.09 2.15 20151024 001300 4.37 2.29 20151024 001300 4.43 2.29 20151024 001300 4.47 2.29 20151024 001300 4.51 2.29 20151024 001300 4.59 2.31 20151024 001300 4.65 2.29 20151024 001300 4.70 2.32 20151024 001300 4.80 2.29 20151024 001300 4.89 2.14 20151024 001300 4.95 2.29 20151024 001300 5.19 2.29 20151024 001300 5.44 2.29 20151024 001300 5.70 2.29 20151024 001300 5.84 2.14 20151024 001300 5.88 2.28 20151024 001300 6.13 2.27 20151024 001300 6.39 2.27 20151024 001300 6.61 2.26 20151024 001300 6.62 2.13 20151024 001300 6.88 2.25 20151024 001300 7.16 2.24 20151024 001300 7.17 2.30 20151024 001300 7.21 2.29 20151024 001300 7.27 2.30 20151024 001300 7.29 2.28 20151024 001300 7.32 2.30 20151024 001300 7.40 2.27 20151024 001300 7.41 2.30 20151024 001300 7.46 2.23 20151024 001300 7.49 2.30 20151024 001300 7.54 2.30 20151024 001300 7.55 2.26 20151024 001300 7.58 2.12 20151024 001300 7.60 2.30 20151024 001300 7.65 2.30 20151024 001300 7.68 2.25 20151024 001300 7.70 2.23 20151024 001300 7.70 2.30 20151024 001300 7.71 2.29 20151024 001300 7.72 2.28 20151024 001300 7.73 2.26 20151024 001300 7.73 2.27 20151024 001300 7.74 2.25 20151024 001300 7.75 2.23 20151024 001300 7.75 2.24 20151024 001300 7.81 2.24 20151024 001300 7.95 2.22 20151024 001300 8.10 2.21 20151024 001300 8.27 2.19 20151024 001300 8.28 2.16 20151024 001300 8.28 2.17 20151024 001300 8.28 2.18 20151024 001300 8.30 2.15 20151024 001300 8.34 2.14 20151024 001300 8.40 2.13 20151024 001300 8.42 2.12 20151024 001300 8.49 2.12 20151024 001400 4.85 2.33 20151024 001400 4.98 2.35 20151024 001400 5.05 2.36 20151024 001400 5.13 2.36 20151024 001400 5.13 2.38 20151024 001400 5.21 2.39 20151024 001400 5.25 2.37 20151024 001400 5.27 2.36 20151024 001400 5.32 2.41 20151024 001400 5.40 2.37 20151024 001400 5.40 2.38 20151024 001400 5.41 2.42 20151024 001400 5.52 2.37 20151024 001400 5.52 2.43 20151024 001400 5.56 2.40 20151024 001400 5.62 2.40 20151024 001400 5.65 2.45 20151024 001400 5.66 2.37 20151024 001400 5.68 2.40 20151024 001400 5.74 2.40 20151024 001400 5.75 2.46 20151024 001400 5.81 2.39 20151024 001400 5.82 2.37 20151024 001400 5.87 2.39 20151024 001400 5.90 2.48 20151024 001400 5.95 2.37 20151024 001400 5.95 2.39 20151024 001400 6.01 2.48 20151024 001400 6.02 2.39 20151024 001400 6.10 2.39 20151024 001400 6.12 2.37 20151024 001400 6.18 2.39 20151024 001400 6.20 2.46 20151024 001400 6.29 2.37 20151024 001400 6.30 2.39 20151024 001400 6.37 2.37 20151024 001400 6.39 2.45 20151024 001400 6.42 2.39 20151024 001400 6.47 2.38 20151024 001400 6.54 2.43 20151024 001400 6.55 2.39 20151024 001400 6.56 2.38 20151024 001400 6.65 2.38 20151024 001400 6.68 2.38 20151024 001400 6.69 2.42 20151024 001400 6.78 2.38 20151024 001400 6.81 2.38 20151024 001400 6.84 2.40 20151024 001400 6.89 2.38 20151024 001400 6.91 2.38 20151024 001400 6.91 2.39 20151024 001400 7.00 2.38 20151024 001400 7.03 2.38 20151024 001400 7.04 2.38 20151024 001400 7.07 2.37 20151024 001400 7.13 2.38 20151024 001400 7.15 2.38 20151024 001400 7.16 2.36 20151024 001400 7.16 2.37 20151024 001400 7.26 2.36 20151024 001400 7.27 2.35 20151024 001500 4.17 2.09 20151024 001500 4.39 2.10 20151024 001500 4.66 2.11 20151024 001500 4.95 2.12 20151024 001500 5.50 2.13 20151024 001500 5.55 2.30 20151024 001500 5.55 2.31 20151024 001500 5.56 2.31 20151024 001500 5.57 2.30 20151024 001500 5.62 2.31 20151024 001500 5.64 2.30 20151024 001500 5.68 2.31 20151024 001500 5.70 2.30 20151024 001500 5.77 2.31 20151024 001500 5.81 2.14 20151024 001500 5.83 2.29 20151024 001500 5.84 2.32 20151024 001500 5.92 2.48 20151024 001500 5.94 2.32 20151024 001500 5.94 2.48 20151024 001500 5.96 2.47 20151024 001500 6.00 2.29 20151024 001500 6.02 2.47 20151024 001500 6.03 2.46 20151024 001500 6.09 2.28 20151024 001500 6.10 2.32 20151024 001500 6.10 2.44 20151024 001500 6.10 2.47 20151024 001500 6.13 2.14 20151024 001500 6.15 2.26 20151024 001500 6.16 2.46 20151024 001500 6.18 2.25 20151024 001500 6.18 2.43 20151024 001500 6.23 2.23 20151024 001500 6.24 2.33 20151024 001500 6.24 2.45 20151024 001500 6.26 2.42 20151024 001500 6.27 2.21 20151024 001500 6.29 2.20 20151024 001500 6.32 2.18 20151024 001500 6.32 2.44 20151024 001500 6.33 2.16 20151024 001500 6.34 2.15 20151024 001500 6.36 2.40 20151024 001500 6.39 2.33 20151024 001500 6.40 2.44 20151024 001500 6.46 2.39 20151024 001500 6.47 2.43 20151024 001500 6.55 2.42 20151024 001500 6.56 2.36 20151024 001500 6.57 2.34 20151024 001500 6.57 2.36 20151024 001500 6.57 2.37 20151024 001500 6.57 2.38 20151024 001500 6.58 2.36 20151024 001500 6.60 2.37 20151024 001500 6.61 2.35 20151024 001500 6.63 2.35 20151024 001500 6.63 2.43 20151024 001500 6.68 2.35 20151024 001500 6.72 2.34 20151024 001500 6.72 2.43 20151024 001500 6.79 2.44 20151024 001600 10.10 2.02 20151024 001600 10.14 1.81 20151024 001600 10.44 1.85 20151024 001600 10.55 1.80 20151024 001600 10.67 2.01 20151024 001600 10.73 1.80 20151024 001600 10.88 1.80 20151024 001600 11.01 1.80 20151024 001600 11.02 1.82 20151024 001600 11.13 1.80 20151024 001600 11.15 2.06 20151024 001600 11.17 2.05 20151024 001600 11.18 2.03 20151024 001600 11.22 2.02 20151024 001600 11.26 1.80 20151024 001600 11.27 2.00 20151024 001600 11.27 2.08 20151024 001600 11.35 2.09 20151024 001600 11.38 1.80 20151024 001600 11.40 2.01 20151024 001600 11.52 1.80 20151024 001600 11.59 2.11 20151024 001600 11.62 1.80 20151024 001600 11.64 1.80 20151024 001600 11.90 2.12 20151024 001600 6.07 2.07 20151024 001600 6.12 2.07 20151024 001600 6.14 2.07 20151024 001600 6.20 2.07 20151024 001600 6.32 2.06 20151024 001600 6.33 2.07 20151024 001600 6.51 2.06 20151024 001600 6.73 2.06 20151024 001600 7.00 2.07 20151024 001600 7.02 2.06 20151024 001600 7.33 2.05 20151024 001600 7.36 1.99 20151024 001600 7.36 2.03 20151024 001600 7.40 1.97 20151024 001600 7.42 2.01 20151024 001600 7.47 1.99 20151024 001600 7.50 1.96 20151024 001600 7.51 1.98 20151024 001600 7.54 1.97 20151024 001600 7.60 1.94 20151024 001600 7.61 1.95 20151024 001600 7.65 1.93 20151024 001600 7.67 2.06 20151024 001600 7.70 1.92 20151024 001600 7.75 1.91 20151024 001600 7.80 1.90 20151024 001600 7.89 1.88 20151024 001600 7.97 1.87 20151024 001600 8.01 1.96 20151024 001600 8.16 2.05 20151024 001600 8.38 1.94 20151024 001600 8.83 2.04 20151024 001600 8.87 1.92 20151024 001600 9.42 1.89 20151024 001600 9.43 2.03 20151024 001600 9.96 1.87 20151024 001700 10.04 1.88 20151024 001700 10.24 1.75 20151024 001700 10.29 1.88 20151024 001700 10.58 1.88 20151024 001700 10.64 1.89 20151024 001700 10.74 1.88 20151024 001700 10.77 1.76 20151024 001700 10.78 1.89 20151024 001700 10.86 1.89 20151024 001700 10.87 1.88 20151024 001700 10.92 1.87 20151024 001700 10.99 1.89 20151024 001700 11.03 1.85 20151024 001700 11.09 1.89 20151024 001700 11.17 1.88 20151024 001700 11.21 1.84 20151024 001700 11.21 1.89 20151024 001700 11.31 1.89 20151024 001700 11.36 1.82 20151024 001700 11.41 1.88 20151024 001700 11.41 1.89 20151024 001700 11.45 1.77 20151024 001700 11.51 1.80 20151024 001700 11.51 1.89 20151024 001700 11.55 1.74 20151024 001700 11.65 1.74 20151024 001700 11.66 1.79 20151024 001700 11.74 1.75 20151024 001700 11.82 1.77 20151024 001700 11.83 1.75 20151024 001700 11.96 1.76 20151024 001700 6.44 1.79 20151024 001700 6.52 1.81 20151024 001700 6.58 1.77 20151024 001700 6.69 1.83 20151024 001700 6.75 1.75 20151024 001700 6.93 1.85 20151024 001700 7.07 1.85 20151024 001700 7.08 1.73 20151024 001700 7.09 1.85 20151024 001700 7.10 1.85 20151024 001700 7.12 1.85 20151024 001700 7.13 1.85 20151024 001700 7.15 1.86 20151024 001700 7.16 1.86 20151024 001700 7.31 1.86 20151024 001700 7.43 1.86 20151024 001700 7.46 1.71 20151024 001700 7.64 1.86 20151024 001700 7.86 1.87 20151024 001700 7.94 1.69 20151024 001700 8.10 1.87 20151024 001700 8.34 1.87 20151024 001700 8.41 1.69 20151024 001700 8.62 1.87 20151024 001700 8.69 1.70 20151024 001700 8.94 1.88 20151024 001700 9.18 1.72 20151024 001700 9.24 1.88 20151024 001700 9.48 1.88 20151024 001700 9.67 1.73 20151024 001700 9.76 1.88 20151024 001800 10.27 1.74 20151024 001800 10.68 1.73 20151024 001800 11.03 1.72 20151024 001800 11.26 1.72 20151024 001800 11.32 1.73 20151024 001800 11.40 1.73 20151024 001800 11.47 1.74 20151024 001800 2.42 1.77 20151024 001800 2.43 1.78 20151024 001800 2.49 1.79 20151024 001800 2.52 1.79 20151024 001800 2.54 1.77 20151024 001800 2.54 1.80 20151024 001800 2.57 1.80 20151024 001800 2.60 1.82 20151024 001800 2.63 1.81 20151024 001800 2.66 1.75 20151024 001800 2.66 1.76 20151024 001800 2.73 1.82 20151024 001800 2.75 1.73 20151024 001800 2.76 1.83 20151024 001800 2.78 1.84 20151024 001800 2.87 1.84 20151024 001800 2.90 1.85 20151024 001800 2.90 1.95 20151024 001800 2.93 1.85 20151024 001800 2.97 1.71 20151024 001800 2.98 1.76 20151024 001800 3.06 1.70 20151024 001800 3.12 1.92 20151024 001800 3.23 1.70 20151024 001800 3.29 1.88 20151024 001800 3.37 1.75 20151024 001800 3.40 1.70 20151024 001800 3.61 1.74 20151024 001800 3.63 1.84 20151024 001800 3.69 1.69 20151024 001800 4.02 1.74 20151024 001800 4.04 1.69 20151024 001800 4.27 1.78 20151024 001800 4.32 1.73 20151024 001800 4.39 1.68 20151024 001800 4.60 1.72 20151024 001800 4.73 1.74 20151024 001800 4.74 1.68 20151024 001800 4.94 1.71 20151024 001800 5.08 1.71 20151024 001800 5.15 1.68 20151024 001800 5.61 1.67 20151024 001800 5.90 1.69 20151024 001800 6.40 1.72 20151024 001800 6.66 1.74 20151024 001800 6.91 1.76 20151024 001800 7.12 1.77 20151024 001800 7.38 1.79 20151024 001800 7.63 1.81 20151024 001800 7.94 1.82 20151024 001800 8.28 1.80 20151024 001800 8.68 1.79 20151024 001800 9.10 1.77 20151024 001800 9.51 1.76 20151024 001800 9.85 1.75 20151024 001900 0.38 1.95 20151024 001900 0.39 1.96 20151024 001900 0.40 1.97 20151024 001900 0.43 1.94 20151024 001900 0.43 1.99 20151024 001900 0.45 1.96 20151024 001900 0.45 2.01 20151024 001900 0.47 2.12 20151024 001900 0.49 2.05 20151024 001900 0.50 2.04 20151024 001900 0.51 2.10 20151024 001900 0.54 2.07 20151024 001900 0.56 1.96 20151024 001900 0.58 1.96 20151024 001900 0.68 1.97 20151024 001900 0.72 1.94 20151024 001900 0.79 1.97 20151024 001900 0.86 1.96 20151024 001900 0.89 1.97 20151024 001900 0.95 1.97 20151024 001900 1.03 2.10 20151024 001900 1.04 1.98 20151024 001900 1.06 1.94 20151024 001900 1.10 1.96 20151024 001900 1.10 1.97 20151024 001900 1.13 1.97 20151024 001900 1.19 1.97 20151024 001900 1.38 1.94 20151024 001900 1.40 1.96 20151024 001900 1.40 1.97 20151024 001900 1.62 2.08 20151024 001900 1.66 1.97 20151024 001900 1.69 1.96 20151024 001900 1.75 1.94 20151024 001900 1.91 1.96 20151024 001900 1.99 1.96 20151024 001900 2.14 1.96 20151024 001900 2.15 1.95 20151024 001900 2.20 1.96 20151024 001900 2.31 2.06 20151024 001900 2.36 1.97 20151024 001900 2.43 1.96 20151024 001900 2.53 1.95 20151024 001900 2.75 1.95 20151024 001900 2.90 1.95 20151024 001900 2.91 2.04 20151024 001900 3.00 1.95 20151024 001900 3.26 1.95 20151024 001900 3.33 1.95 20151024 001900 3.39 2.03 20151024 001900 4.07 2.01 20151024 001900 4.11 1.91 20151024 001900 4.14 1.91 20151024 001900 4.29 1.92 20151024 001900 4.67 2.00 20151024 001900 4.83 1.94 20151024 001900 5.01 1.95 20151024 001900 5.22 1.96 20151024 001900 5.35 1.98 20151024 001900 5.41 1.97 20151024 001900 5.68 1.97 20151024 002000 1.22 2.09 20151024 002000 1.26 2.09 20151024 002000 1.32 2.09 20151024 002000 1.46 2.09 20151024 002000 1.59 2.10 20151024 002000 1.73 2.08 20151024 002000 1.87 2.10 20151024 002000 2.14 2.08 20151024 002000 2.26 2.10 20151024 002000 2.52 2.08 20151024 002000 2.72 2.10 20151024 002000 2.96 2.15 20151024 002000 3.00 2.15 20151024 002000 3.03 2.15 20151024 002000 3.04 2.07 20151024 002000 3.08 2.14 20151024 002000 3.12 2.14 20151024 002000 3.18 2.14 20151024 002000 3.20 2.11 20151024 002000 3.22 2.14 20151024 002000 3.29 2.14 20151024 002000 3.35 2.14 20151024 002000 3.36 2.11 20151024 002000 3.38 2.11 20151024 002000 3.40 2.14 20151024 002000 3.42 2.11 20151024 002000 3.47 2.12 20151024 002000 3.50 2.14 20151024 002000 3.54 2.12 20151024 002000 3.58 2.14 20151024 002000 3.60 2.07 20151024 002000 3.62 2.12 20151024 002000 3.68 2.14 20151024 002000 3.74 2.13 20151024 002000 3.75 2.13 20151024 002000 3.83 2.13 20151024 002000 3.88 2.13 20151024 002000 3.94 2.13 20151024 002000 3.98 2.13 20151024 002000 4.21 2.06 20151024 002000 4.72 2.06 20151024 002000 4.77 2.05 20151024 002000 4.98 2.05 20151024 002000 5.32 2.05 20151024 002000 5.39 2.05 20151024 002000 5.46 2.05 20151024 002000 6.03 2.05 20151024 002000 6.05 2.05 20151024 002000 6.06 2.06 20151024 002000 6.10 2.05 20151024 002000 6.12 2.05 20151024 002000 6.21 2.05 20151024 002000 6.21 2.16 20151024 002000 6.22 2.05 20151024 002000 6.31 2.13 20151024 002000 6.40 2.05 20151024 002000 6.59 2.06 20151024 002000 6.61 2.05 20151024 002000 6.62 2.05 20151024 002000 6.66 2.06 20151024 002000 6.96 2.07 20151024 002100 10.33 2.04 20151024 002100 10.71 2.03 20151024 002100 10.88 2.19 20151024 002100 10.88 2.20 20151024 002100 10.95 2.19 20151024 002100 10.97 2.18 20151024 002100 11.02 2.18 20151024 002100 11.09 2.02 20151024 002100 11.14 2.17 20151024 002100 11.15 2.16 20151024 002100 11.35 2.16 20151024 002100 11.37 2.13 20151024 002100 11.47 2.01 20151024 002100 11.56 2.11 20151024 002100 11.76 2.00 20151024 002100 11.76 2.08 20151024 002100 11.95 2.06 20151024 002100 12.10 1.99 20151024 002100 12.19 2.03 20151024 002100 12.43 2.01 20151024 002100 12.46 1.98 20151024 002100 12.60 1.98 20151024 002100 2.98 2.07 20151024 002100 3.46 2.08 20151024 002100 3.91 2.08 20151024 002100 4.26 2.09 20151024 002100 4.73 2.10 20151024 002100 4.85 2.03 20151024 002100 5.02 2.12 20151024 002100 5.06 2.03 20151024 002100 5.23 2.04 20151024 002100 5.39 2.14 20151024 002100 5.64 2.02 20151024 002100 5.67 2.16 20151024 002100 5.73 2.05 20151024 002100 6.05 2.18 20151024 002100 6.23 2.02 20151024 002100 6.24 2.06 20151024 002100 6.49 2.20 20151024 002100 6.71 2.02 20151024 002100 6.76 2.07 20151024 002100 6.91 2.22 20151024 002100 7.22 2.08 20151024 002100 7.31 2.03 20151024 002100 7.31 2.24 20151024 002100 7.76 2.26 20151024 002100 7.77 2.08 20151024 002100 7.91 2.03 20151024 002100 8.14 2.27 20151024 002100 8.21 2.25 20151024 002100 8.27 2.22 20151024 002100 8.32 2.09 20151024 002100 8.38 2.20 20151024 002100 8.39 2.03 20151024 002100 8.47 2.18 20151024 002100 8.56 2.16 20151024 002100 8.70 2.15 20151024 002100 8.84 2.13 20151024 002100 8.89 2.10 20151024 002100 9.00 2.04 20151024 002100 9.00 2.11 20151024 002100 9.58 2.05 20151024 002100 9.99 2.04 20151024 002200 10.29 2.13 20151024 002200 10.79 2.11 20151024 002200 11.25 2.10 20151024 002200 11.40 2.09 20151024 002200 11.58 2.08 20151024 002200 2.37 1.94 20151024 002200 2.39 1.94 20151024 002200 2.59 1.94 20151024 002200 2.74 1.97 20151024 002200 2.80 1.94 20151024 002200 3.04 1.99 20151024 002200 3.06 1.95 20151024 002200 3.32 1.95 20151024 002200 3.34 2.01 20151024 002200 3.50 1.95 20151024 002200 3.65 2.03 20151024 002200 3.76 1.95 20151024 002200 3.94 2.05 20151024 002200 3.98 1.95 20151024 002200 4.24 1.95 20151024 002200 4.25 2.08 20151024 002200 4.36 1.96 20151024 002200 4.43 1.97 20151024 002200 4.55 1.98 20151024 002200 4.55 2.10 20151024 002200 4.62 1.99 20151024 002200 4.77 2.01 20151024 002200 4.92 2.12 20151024 002200 4.94 2.02 20151024 002200 4.97 2.11 20151024 002200 4.99 2.10 20151024 002200 5.00 2.09 20151024 002200 5.03 2.08 20151024 002200 5.03 2.12 20151024 002200 5.05 2.03 20151024 002200 5.10 2.13 20151024 002200 5.14 2.07 20151024 002200 5.22 2.04 20151024 002200 5.23 2.06 20151024 002200 5.26 2.15 20151024 002200 5.35 2.05 20151024 002200 5.49 2.15 20151024 002200 5.76 2.16 20151024 002200 6.07 2.17 20151024 002200 6.31 2.22 20151024 002200 6.38 2.18 20151024 002200 6.38 2.23 20151024 002200 6.43 2.22 20151024 002200 6.60 2.23 20151024 002200 6.63 2.22 20151024 002200 6.67 2.18 20151024 002200 6.85 2.23 20151024 002200 6.87 2.21 20151024 002200 7.02 2.19 20151024 002200 7.24 2.21 20151024 002200 7.37 2.20 20151024 002200 7.37 2.22 20151024 002200 7.62 2.20 20151024 002200 7.73 2.20 20151024 002200 7.91 2.20 20151024 002200 8.32 2.19 20151024 002200 8.85 2.17 20151024 002200 9.33 2.16 20151024 002200 9.86 2.14 20151024 002300 10.12 2.77 20151024 002300 10.18 2.77 20151024 002300 10.34 2.77 20151024 002300 10.46 2.76 20151024 002300 10.57 2.76 20151024 002300 10.77 2.76 20151024 002300 10.94 2.76 20151024 002300 11.12 2.77 20151024 002300 11.31 2.77 20151024 002300 11.52 2.77 20151024 002300 11.81 2.79 20151024 002300 12.06 2.81 20151024 002300 12.28 2.83 20151024 002300 12.58 2.85 20151024 002300 12.86 2.87 20151024 002300 13.16 2.88 20151024 002300 13.41 2.90 20151024 002300 13.72 2.91 20151024 002300 13.93 2.93 20151024 002300 14.03 2.95 20151024 002300 14.17 2.96 20151024 002300 14.31 2.99 20151024 002300 14.48 3.00 20151024 002300 14.61 3.02 20151024 002300 14.81 3.04 20151024 002300 14.97 3.09 20151024 002300 15.02 3.06 20151024 002300 15.09 3.08 20151024 002300 15.20 3.08 20151024 002300 15.22 3.08 20151024 002300 5.15 2.13 20151024 002300 5.35 2.13 20151024 002300 5.69 2.14 20151024 002300 6.00 2.14 20151024 002300 6.35 2.13 20151024 002300 6.69 2.14 20151024 002300 7.09 2.14 20151024 002300 7.53 2.14 20151024 002300 7.80 2.38 20151024 002300 7.82 2.33 20151024 002300 7.83 2.45 20151024 002300 7.83 2.52 20151024 002300 7.85 2.27 20151024 002300 7.88 2.20 20151024 002300 7.91 2.15 20151024 002300 7.91 2.59 20151024 002300 7.92 2.65 20151024 002300 7.93 2.70 20151024 002300 7.96 2.73 20151024 002300 7.97 2.71 20151024 002300 8.04 2.74 20151024 002300 8.08 2.75 20151024 002300 8.14 2.77 20151024 002300 8.31 2.78 20151024 002300 8.40 2.79 20151024 002300 8.53 2.81 20151024 002300 8.72 2.81 20151024 002300 8.81 2.80 20151024 002300 9.01 2.80 20151024 002300 9.17 2.79 20151024 002300 9.35 2.79 20151024 002300 9.54 2.79 20151024 002300 9.72 2.78 20151024 002300 9.90 2.77 20151024 002400 10.66 2.43 20151024 002400 11.06 2.44 20151024 002400 11.47 2.45 20151024 002400 11.88 2.46 20151024 002400 12.24 2.46 20151024 002400 12.59 2.48 20151024 002400 12.81 2.51 20151024 002400 13.00 2.53 20151024 002400 13.23 2.56 20151024 002400 13.45 2.59 20151024 002400 13.69 2.62 20151024 002400 13.89 2.65 20151024 002400 14.13 2.69 20151024 002400 14.20 3.01 20151024 002400 14.21 3.04 20151024 002400 14.23 2.98 20151024 002400 14.29 2.96 20151024 002400 14.33 2.93 20151024 002400 14.33 3.07 20151024 002400 14.37 2.72 20151024 002400 14.38 2.90 20151024 002400 14.45 2.88 20151024 002400 14.46 2.73 20151024 002400 14.46 3.09 20151024 002400 14.48 2.74 20151024 002400 14.50 2.75 20151024 002400 14.50 3.09 20151024 002400 14.52 2.85 20151024 002400 14.54 2.76 20151024 002400 14.56 2.76 20151024 002400 14.59 3.12 20151024 002400 14.60 2.77 20151024 002400 14.61 2.82 20151024 002400 14.64 2.78 20151024 002400 14.65 2.78 20151024 002400 14.65 3.10 20151024 002400 14.68 2.79 20151024 002400 14.74 3.15 20151024 002400 14.78 3.10 20151024 002400 14.90 3.18 20151024 002400 14.94 3.11 20151024 002400 15.02 3.21 20151024 002400 15.06 3.11 20151024 002400 15.18 3.24 20151024 002400 15.23 3.12 20151024 002400 15.34 3.27 20151024 002400 15.35 3.15 20151024 002400 15.39 3.29 20151024 002400 15.40 3.29 20151024 002400 15.41 3.29 20151024 002400 15.44 3.30 20151024 002400 15.45 3.17 20151024 002400 15.49 3.30 20151024 002400 15.54 3.19 20151024 002400 15.57 3.31 20151024 002400 15.64 3.21 20151024 002400 15.67 3.31 20151024 002400 15.72 3.24 20151024 002400 15.81 3.26 20151024 002400 15.81 3.31 20151024 002400 15.87 3.28 20151024 002400 15.93 3.32 20151024 002400 15.94 3.30 20151024 002500 10.01 2.15 20151024 002500 10.32 2.42 20151024 002500 10.57 2.17 20151024 002500 11.17 2.18 20151024 002500 11.76 2.20 20151024 002500 12.22 2.21 20151024 002500 12.59 2.22 20151024 002500 12.85 2.23 20151024 002500 13.08 2.24 20151024 002500 13.30 2.25 20151024 002500 13.56 2.26 20151024 002500 13.79 2.27 20151024 002500 14.01 2.27 20151024 002500 14.27 2.28 20151024 002500 14.49 2.29 20151024 002500 14.57 2.23 20151024 002500 14.63 2.23 20151024 002500 14.68 2.22 20151024 002500 14.72 2.22 20151024 002500 14.83 2.28 20151024 002500 14.87 2.22 20151024 002500 15.02 2.22 20151024 002500 15.07 2.22 20151024 002500 15.10 2.27 20151024 002500 15.22 2.22 20151024 002500 15.39 2.26 20151024 002500 15.43 2.22 20151024 002500 15.59 2.22 20151024 002500 15.69 2.25 20151024 002500 15.81 2.22 20151024 002500 15.93 2.24 20151024 002500 16.04 2.22 20151024 002500 16.18 2.22 20151024 002500 16.20 2.24 20151024 002500 16.37 2.22 20151024 002500 16.46 2.23 20151024 002500 16.56 2.22 20151024 002500 16.69 2.22 20151024 002500 16.73 2.22 20151024 002500 16.86 2.22 20151024 002500 7.58 2.10 20151024 002500 7.65 2.12 20151024 002500 7.73 2.15 20151024 002500 7.79 2.09 20151024 002500 7.86 2.18 20151024 002500 7.97 2.21 20151024 002500 8.09 2.24 20151024 002500 8.26 2.27 20151024 002500 8.32 2.11 20151024 002500 8.39 2.30 20151024 002500 8.56 2.34 20151024 002500 8.63 2.35 20151024 002500 8.68 2.36 20151024 002500 8.74 2.36 20151024 002500 8.80 2.36 20151024 002500 8.88 2.37 20151024 002500 8.94 2.13 20151024 002500 8.94 2.37 20151024 002500 9.02 2.37 20151024 002500 9.12 2.38 20151024 002500 9.19 2.38 20151024 002500 9.50 2.14 20151024 002500 9.56 2.40 20151024 002500 9.94 2.41 20151024 002600 14.26 2.72 20151024 002600 14.39 2.71 20151024 002600 14.51 2.23 20151024 002600 14.53 2.73 20151024 002600 14.58 2.70 20151024 002600 14.61 2.26 20151024 002600 14.77 2.69 20151024 002600 14.80 2.29 20151024 002600 14.84 2.75 20151024 002600 14.92 2.67 20151024 002600 14.97 2.32 20151024 002600 15.07 2.66 20151024 002600 15.13 2.76 20151024 002600 15.14 2.35 20151024 002600 15.23 2.65 20151024 002600 15.29 2.37 20151024 002600 15.38 2.64 20151024 002600 15.46 2.40 20151024 002600 15.51 2.62 20151024 002600 15.51 2.78 20151024 002600 15.62 2.42 20151024 002600 15.69 2.91 20151024 002600 15.71 2.61 20151024 002600 15.77 2.45 20151024 002600 15.92 2.47 20151024 002600 15.94 2.80 20151024 002600 16.13 2.61 20151024 002600 16.25 2.47 20151024 002600 16.35 2.82 20151024 002600 16.56 2.60 20151024 002600 16.60 2.47 20151024 002600 16.62 2.92 20151024 002600 16.74 2.92 20151024 002600 16.78 2.84 20151024 002600 16.87 2.48 20151024 002600 16.88 2.92 20151024 002600 16.91 2.60 20151024 002600 17.07 2.91 20151024 002600 17.15 2.91 20151024 002600 17.20 2.48 20151024 002600 17.26 2.90 20151024 002600 17.32 2.86 20151024 002600 17.33 2.60 20151024 002600 17.44 2.89 20151024 002600 17.53 2.88 20151024 002600 17.56 2.48 20151024 002600 17.58 2.87 20151024 002600 17.76 2.59 20151024 002600 17.83 2.48 20151024 002600 18.12 2.59 20151024 002600 18.16 2.48 20151024 002600 18.51 2.48 20151024 002600 18.54 2.59 20151024 002600 18.74 2.49 20151024 002600 18.76 2.49 20151024 002600 18.81 2.50 20151024 002600 18.85 2.51 20151024 002600 18.88 2.53 20151024 002600 18.95 2.54 20151024 002600 18.96 2.58 20151024 002600 19.01 2.55 20151024 002600 19.07 2.56 20151024 002600 19.14 2.57 20151024 002700 10.10 3.00 20151024 002700 10.20 3.11 20151024 002700 10.35 2.99 20151024 002700 10.59 2.99 20151024 002700 10.84 2.99 20151024 002700 11.03 3.15 20151024 002700 11.09 2.98 20151024 002700 11.20 2.84 20151024 002700 11.34 2.97 20151024 002700 11.59 2.97 20151024 002700 11.83 3.21 20151024 002700 11.84 2.96 20151024 002700 12.10 2.94 20151024 002700 12.27 2.67 20151024 002700 12.41 2.90 20151024 002700 12.49 2.86 20151024 002700 12.56 3.25 20151024 002700 12.65 2.87 20151024 002700 12.97 2.83 20151024 002700 13.30 2.80 20151024 002700 13.43 3.30 20151024 002700 13.59 2.77 20151024 002700 13.62 2.67 20151024 002700 13.96 2.74 20151024 002700 14.07 2.89 20151024 002700 14.21 3.55 20151024 002700 14.26 3.35 20151024 002700 14.33 2.70 20151024 002700 14.73 2.67 20151024 002700 15.13 3.40 20151024 002700 15.16 3.55 20151024 002700 15.87 3.44 20151024 002700 16.12 3.54 20151024 002700 16.73 3.49 20151024 002700 16.94 3.53 20151024 002700 5.93 2.70 20151024 002700 6.22 2.69 20151024 002700 6.46 2.73 20151024 002700 6.76 2.68 20151024 002700 6.76 3.14 20151024 002700 6.84 3.16 20151024 002700 6.89 3.13 20151024 002700 7.14 3.18 20151024 002700 7.16 3.11 20151024 002700 7.29 3.18 20151024 002700 7.39 2.76 20151024 002700 7.50 3.17 20151024 002700 7.60 3.08 20151024 002700 7.66 2.68 20151024 002700 7.77 3.16 20151024 002700 8.04 3.16 20151024 002700 8.06 3.07 20151024 002700 8.35 3.15 20151024 002700 8.37 2.78 20151024 002700 8.69 3.04 20151024 002700 8.75 2.68 20151024 002700 8.76 3.14 20151024 002700 9.23 3.13 20151024 002700 9.37 3.02 20151024 002700 9.71 3.12 20151024 002700 9.73 2.81 20151024 002700 9.85 3.01 20151024 002800 10.01 3.46 20151024 002800 10.10 3.52 20151024 002800 10.11 3.51 20151024 002800 10.11 3.54 20151024 002800 10.15 3.49 20151024 002800 10.15 3.82 20151024 002800 10.19 3.55 20151024 002800 10.24 3.45 20151024 002800 10.29 3.47 20151024 002800 10.30 3.57 20151024 002800 10.44 3.58 20151024 002800 10.46 3.45 20151024 002800 10.62 3.83 20151024 002800 10.76 3.58 20151024 002800 11.03 3.83 20151024 002800 11.23 3.58 20151024 002800 11.52 3.84 20151024 002800 11.89 3.57 20151024 002800 12.02 3.84 20151024 002800 12.45 3.84 20151024 002800 12.65 3.56 20151024 002800 12.97 3.85 20151024 002800 13.33 3.56 20151024 002800 13.44 3.77 20151024 002800 13.48 3.85 20151024 002800 13.58 3.76 20151024 002800 13.72 3.75 20151024 002800 13.88 3.74 20151024 002800 14.01 3.86 20151024 002800 14.04 3.72 20151024 002800 14.13 3.85 20151024 002800 14.18 3.83 20151024 002800 14.19 3.71 20151024 002800 14.21 3.81 20151024 002800 14.24 3.79 20151024 002800 14.28 3.77 20151024 002800 14.31 3.76 20151024 002800 14.33 3.74 20151024 002800 14.36 3.72 20151024 002800 14.38 3.70 20151024 002800 3.95 3.80 20151024 002800 4.09 3.78 20151024 002800 4.52 3.80 20151024 002800 4.63 3.74 20151024 002800 5.18 3.71 20151024 002800 5.23 3.81 20151024 002800 5.65 3.68 20151024 002800 5.98 3.81 20151024 002800 6.24 3.65 20151024 002800 6.61 3.81 20151024 002800 6.81 3.61 20151024 002800 7.32 3.58 20151024 002800 7.37 3.81 20151024 002800 7.94 3.55 20151024 002800 8.13 3.82 20151024 002800 8.52 3.51 20151024 002800 8.71 3.51 20151024 002800 8.89 3.82 20151024 002800 8.90 3.50 20151024 002800 9.12 3.49 20151024 002800 9.32 3.48 20151024 002800 9.52 3.82 20151024 002800 9.54 3.47 20151024 002800 9.75 3.47 20151024 002900 10.00 3.76 20151024 002900 10.22 4.57 20151024 002900 10.40 3.78 20151024 002900 10.87 3.57 20151024 002900 10.89 4.54 20151024 002900 11.00 3.81 20151024 002900 11.42 4.19 20151024 002900 11.50 4.15 20151024 002900 11.53 4.23 20151024 002900 11.66 4.26 20151024 002900 11.68 3.83 20151024 002900 11.69 4.09 20151024 002900 11.69 4.52 20151024 002900 11.79 4.30 20151024 002900 11.90 4.04 20151024 002900 11.98 4.33 20151024 002900 12.13 3.98 20151024 002900 12.19 4.37 20151024 002900 12.26 3.54 20151024 002900 12.33 3.93 20151024 002900 12.36 3.55 20151024 002900 12.38 4.50 20151024 002900 12.39 4.40 20151024 002900 12.47 3.86 20151024 002900 12.49 3.57 20151024 002900 12.54 3.87 20151024 002900 12.60 4.44 20151024 002900 12.61 3.58 20151024 002900 12.73 3.60 20151024 002900 12.79 3.81 20151024 002900 12.86 3.61 20151024 002900 12.87 4.47 20151024 002900 12.98 3.63 20151024 002900 13.02 3.75 20151024 002900 13.10 3.65 20151024 002900 13.15 3.80 20151024 002900 13.16 3.88 20151024 002900 13.19 3.67 20151024 002900 13.20 3.79 20151024 002900 13.29 3.69 20151024 002900 13.31 3.78 20151024 002900 13.47 3.82 20151024 002900 13.81 3.84 20151024 002900 14.01 3.91 20151024 002900 14.05 3.86 20151024 002900 14.42 3.88 20151024 002900 14.79 3.90 20151024 002900 14.92 3.93 20151024 002900 15.18 3.92 20151024 002900 15.46 3.94 20151024 002900 15.64 3.95 20151024 002900 15.86 3.96 20151024 002900 7.50 3.66 20151024 002900 7.59 3.69 20151024 002900 7.91 3.63 20151024 002900 8.08 3.71 20151024 002900 8.67 3.61 20151024 002900 8.89 4.66 20151024 002900 9.00 4.64 20151024 002900 9.05 3.73 20151024 002900 9.30 4.62 20151024 002900 9.60 3.59 20151024 002900 9.75 4.59 20151024 003000 10.36 5.38 20151024 003000 10.73 5.41 20151024 003000 11.13 5.44 20151024 003000 11.26 5.42 20151024 003000 11.44 5.41 20151024 003000 11.66 5.40 20151024 003000 11.92 5.39 20151024 003000 12.23 5.38 20151024 003000 12.51 5.37 20151024 003000 12.88 5.36 20151024 003000 13.07 5.36 20151024 003000 13.28 5.36 20151024 003000 13.38 5.35 20151024 003000 4.54 4.92 20151024 003000 4.58 4.92 20151024 003000 4.62 4.92 20151024 003000 4.68 4.92 20151024 003000 4.71 4.93 20151024 003000 4.75 4.93 20151024 003000 4.78 4.93 20151024 003000 4.81 4.93 20151024 003000 4.86 4.94 20151024 003000 4.90 4.91 20151024 003000 4.93 4.94 20151024 003000 5.08 4.90 20151024 003000 5.13 4.96 20151024 003000 5.31 4.90 20151024 003000 5.51 4.99 20151024 003000 5.55 4.89 20151024 003000 5.75 4.88 20151024 003000 5.83 5.02 20151024 003000 5.98 4.87 20151024 003000 6.22 4.85 20151024 003000 6.25 5.06 20151024 003000 6.46 4.84 20151024 003000 6.66 5.09 20151024 003000 6.70 4.83 20151024 003000 6.99 4.82 20151024 003000 7.07 5.12 20151024 003000 7.29 4.80 20151024 003000 7.31 5.11 20151024 003000 7.36 5.12 20151024 003000 7.42 5.15 20151024 003000 7.43 5.13 20151024 003000 7.51 5.14 20151024 003000 7.53 4.79 20151024 003000 7.62 5.15 20151024 003000 7.73 5.17 20151024 003000 7.80 5.15 20151024 003000 7.83 4.77 20151024 003000 7.86 5.18 20151024 003000 7.86 5.19 20151024 003000 8.04 5.20 20151024 003000 8.14 4.75 20151024 003000 8.15 5.19 20151024 003000 8.24 5.21 20151024 003000 8.31 5.22 20151024 003000 8.39 4.74 20151024 003000 8.59 5.24 20151024 003000 8.70 4.72 20151024 003000 8.93 4.69 20151024 003000 9.03 5.28 20151024 003000 9.40 5.31 20151024 003000 9.91 5.35 20151024 003100 10.16 4.21 20151024 003100 10.26 4.27 20151024 003100 10.43 4.32 20151024 003100 10.62 4.38 20151024 003100 10.82 4.45 20151024 003100 10.87 5.39 20151024 003100 11.02 4.51 20151024 003100 11.11 5.39 20151024 003100 11.21 4.56 20151024 003100 11.22 5.38 20151024 003100 11.47 4.63 20151024 003100 11.51 5.38 20151024 003100 11.57 5.39 20151024 003100 11.76 4.70 20151024 003100 11.84 5.37 20151024 003100 11.95 4.76 20151024 003100 12.10 5.39 20151024 003100 12.15 5.37 20151024 003100 12.23 4.83 20151024 003100 12.48 5.36 20151024 003100 12.52 4.89 20151024 003100 12.64 5.40 20151024 003100 12.75 5.36 20151024 003100 12.76 4.95 20151024 003100 13.03 5.02 20151024 003100 13.09 5.40 20151024 003100 13.29 5.09 20151024 003100 13.51 5.14 20151024 003100 13.64 5.40 20151024 003100 13.67 5.20 20151024 003100 13.86 5.25 20151024 003100 14.04 5.30 20151024 003100 14.20 5.41 20151024 003100 14.23 5.36 20151024 003100 14.43 5.42 20151024 003100 14.63 5.47 20151024 003100 14.68 5.41 20151024 003100 14.76 5.52 20151024 003100 14.95 5.58 20151024 003100 15.15 5.63 20151024 003100 15.19 5.62 20151024 003100 15.24 5.41 20151024 003100 15.24 5.59 20151024 003100 15.27 5.56 20151024 003100 15.30 5.51 20151024 003100 15.30 5.54 20151024 003100 15.31 5.49 20151024 003100 15.33 5.44 20151024 003100 15.33 5.46 20151024 003100 5.83 3.49 20151024 003100 5.86 3.53 20151024 003100 5.89 3.46 20151024 003100 5.96 3.56 20151024 003100 6.50 3.62 20151024 003100 7.02 3.69 20151024 003100 7.52 3.75 20151024 003100 7.94 3.80 20151024 003100 8.29 3.86 20151024 003100 8.74 3.92 20151024 003100 9.11 3.97 20151024 003100 9.52 4.03 20151024 003100 9.83 4.10 20151024 003100 9.98 4.15 20151024 003200 10.77 1.63 20151024 003200 11.75 1.69 20151024 003200 12.62 1.74 20151024 003200 13.66 1.79 20151024 003200 14.72 1.85 20151024 003200 15.64 1.90 20151024 003200 16.21 1.48 20151024 003200 16.42 1.46 20151024 003200 16.72 1.95 20151024 003200 16.73 1.43 20151024 003200 16.78 1.66 20151024 003200 16.78 1.70 20151024 003200 16.84 1.62 20151024 003200 16.87 1.80 20151024 003200 16.90 1.58 20151024 003200 16.98 1.53 20151024 003200 17.05 1.40 20151024 003200 17.10 1.49 20151024 003200 17.13 1.91 20151024 003200 17.22 1.99 20151024 003200 17.23 1.45 20151024 003200 17.28 1.37 20151024 003200 17.37 2.10 20151024 003200 17.39 1.40 20151024 003200 17.53 2.21 20151024 003200 17.58 1.36 20151024 003200 17.61 1.34 20151024 003200 17.65 2.29 20151024 003200 17.80 2.01 20151024 003200 17.84 2.40 20151024 003200 18.04 2.51 20151024 003200 18.19 2.59 20151024 003200 18.29 2.53 20151024 003200 18.38 2.47 20151024 003200 18.43 2.42 20151024 003200 18.52 2.35 20151024 003200 18.61 2.29 20151024 003200 18.66 2.24 20151024 003200 18.76 2.18 20151024 003200 18.87 2.11 20151024 003200 18.90 2.06 20151024 003200 2.18 1.95 20151024 003200 2.22 2.01 20151024 003200 2.97 1.89 20151024 003200 3.09 2.08 20151024 003200 3.53 2.20 20151024 003200 3.77 2.33 20151024 003200 4.17 2.47 20151024 003200 4.21 1.83 20151024 003200 4.67 2.61 20151024 003200 5.09 2.74 20151024 003200 5.40 1.78 20151024 003200 5.64 2.86 20151024 003200 5.98 3.43 20151024 003200 6.29 2.99 20151024 003200 6.33 3.40 20151024 003200 6.60 3.36 20151024 003200 6.70 1.73 20151024 003200 6.86 3.33 20151024 003200 6.94 3.13 20151024 003200 7.25 3.29 20151024 003200 7.51 3.24 20151024 003200 8.21 1.67 20151024 003200 9.52 1.63 20151024 003300 15.56 1.57 20151024 003300 15.70 1.54 20151024 003300 15.89 1.61 20151024 003300 15.93 1.51 20151024 003300 16.76 1.68 20151024 003300 17.52 1.74 20151024 003300 18.51 1.81 20151024 003300 19.50 1.88 20151024 003300 20.36 1.94 20151024 003300 21.35 2.01 20151024 003300 22.35 2.08 20151024 003300 23.35 2.16 20151024 003300 23.76 2.23 20151024 003300 24.09 2.32 20151024 003300 24.43 2.42 20151024 003300 24.76 2.50 20151024 003300 25.13 2.60 20151024 003300 25.51 2.70 20151024 003300 25.87 2.78 20151024 003300 26.28 2.89 20151024 003300 26.39 0.99 20151024 003300 26.70 2.99 20151024 003300 27.17 3.03 20151024 003300 27.47 1.30 20151024 003300 27.67 3.07 20151024 003300 28.16 3.11 20151024 003300 28.60 3.15 20151024 003300 28.69 1.62 20151024 003300 29.08 3.19 20151024 003300 29.54 3.23 20151024 003300 29.82 1.88 20151024 003300 29.96 3.27 20151024 003300 30.40 3.31 20151024 003300 30.84 3.35 20151024 003300 31.24 3.39 20151024 003300 31.26 2.19 20151024 003300 31.68 3.44 20151024 003300 32.13 3.49 20151024 003300 32.53 3.53 20151024 003300 32.81 2.51 20151024 003300 32.97 3.58 20151024 003300 33.42 3.64 20151024 003300 33.82 3.69 20151024 003300 34.17 2.78 20151024 003300 34.26 3.75 20151024 003300 34.75 3.79 20151024 003300 35.33 3.80 20151024 003300 35.83 3.81 20151024 003300 35.87 3.09 20151024 003300 36.39 3.82 20151024 003300 36.94 3.83 20151024 003300 37.17 3.33 20151024 003300 37.42 3.84 20151024 003300 37.46 3.39 20151024 003300 37.74 3.46 20151024 003300 37.95 3.84 20151024 003300 38.02 3.52 20151024 003300 38.23 3.57 20151024 003300 38.39 3.62 20151024 003300 38.47 3.85 20151024 003300 38.63 3.69 20151024 003300 38.82 3.75 20151024 003300 38.91 3.85 20151024 003300 39.05 3.82 20151024 003400 14.62 0.70 20151024 003400 16.26 0.76 20151024 003400 17.69 0.64 20151024 003400 19.56 0.68 20151024 003400 19.92 0.76 20151024 003400 20.86 0.85 20151024 003400 22.00 0.82 20151024 003400 22.71 0.94 20151024 003400 24.65 1.01 20151024 003400 25.43 0.75 20151024 003400 26.72 0.57 20151024 003400 27.44 1.09 20151024 003400 29.03 0.41 20151024 003400 29.18 0.88 20151024 003400 30.59 1.17 20151024 003400 31.24 2.15 20151024 003400 31.30 0.28 20151024 003400 32.57 2.12 20151024 003400 33.41 1.24 20151024 003400 34.17 2.07 20151024 003400 34.43 0.12 20151024 003400 34.54 1.98 20151024 003400 34.84 1.91 20151024 003400 35.21 1.82 20151024 003400 35.59 1.73 20151024 003400 35.94 0.94 20151024 003400 35.97 1.66 20151024 003400 36.39 1.56 20151024 003400 36.82 1.47 20151024 003400 36.96 1.31 20151024 003400 37.21 1.40 20151024 003400 37.85 -0.04 20151024 003400 40.85 -0.17 20151024 003400 44.43 1.00 20151024 003400 44.65 -0.33 20151024 003400 48.58 -0.50 20151024 003400 51.90 -0.63 20151024 003400 53.08 1.07 20151024 003400 57.44 -0.47 20151024 003400 60.26 1.12 20151024 003400 63.31 -0.33 20151024 003400 66.13 1.12 20151024 003400 68.22 -0.21 20151024 003400 69.04 1.05 20151024 003400 72.13 0.99 20151024 003400 74.21 -0.07 20151024 003400 76.29 0.91 20151024 003400 80.26 0.06 20151024 003400 80.79 0.84 20151024 003400 84.77 0.78 20151024 003400 86.37 0.20 20151024 003400 89.87 0.70 20151024 003400 91.49 0.31 20151024 003400 95.26 0.62 20151024 003400 97.72 0.44 20151024 003400 99.95 0.55 20151024 005300 10.06 1.06 20151024 005300 10.17 -1.29 20151024 005300 10.31 0.74 20151024 005300 10.38 1.05 20151024 005300 10.38 -1.25 20151024 005300 10.43 0.46 20151024 005300 10.76 1.03 20151024 005300 10.88 -1.34 20151024 005300 11.03 -1.27 20151024 005300 11.05 0.51 20151024 005300 11.12 0.62 20151024 005300 11.13 1.01 20151024 005300 11.13 -1.24 20151024 005300 11.40 1.00 20151024 005300 11.43 0.48 20151024 005300 11.48 0.99 20151024 005300 11.50 -1.39 20151024 005300 11.58 0.99 20151024 005300 11.81 0.53 20151024 005300 11.90 0.45 20151024 005300 12.25 -1.46 20151024 005300 12.38 0.41 20151024 005300 12.41 -1.42 20151024 005300 12.65 0.42 20151024 005300 12.78 0.38 20151024 005300 13.02 -1.53 20151024 005300 13.25 0.33 20151024 005300 13.49 0.30 20151024 005300 13.67 -1.59 20151024 005300 13.73 0.28 20151024 005300 14.14 0.23 20151024 005300 14.14 -1.61 20151024 005300 14.21 0.22 20151024 005300 14.46 -1.67 20151024 005300 14.62 0.18 20151024 005300 15.27 -1.75 20151024 005300 15.95 -1.82 20151024 005300 4.64 -0.27 20151024 005300 4.75 -0.41 20151024 005300 5.26 -0.21 20151024 005300 5.63 -0.58 20151024 005300 6.03 -0.13 20151024 005300 6.59 -0.72 20151024 005300 6.80 -0.04 20151024 005300 7.45 0.03 20151024 005300 7.94 -0.90 20151024 005300 8.15 1.09 20151024 005300 8.22 0.13 20151024 005300 8.41 1.11 20151024 005300 8.85 1.10 20151024 005300 8.89 0.96 20151024 005300 8.99 0.24 20151024 005300 9.20 1.09 20151024 005300 9.43 -1.08 20151024 005300 9.52 0.86 20151024 005300 9.64 0.33 20151024 005300 9.65 1.08 20151024 005300 9.75 -1.25 20151024 005400 10.45 2.13 20151024 005400 11.08 2.10 20151024 005400 11.15 2.12 20151024 005400 11.36 2.12 20151024 005400 11.57 2.13 20151024 005400 11.66 0.99 20151024 005400 11.85 2.14 20151024 005400 11.86 0.99 20151024 005400 12.05 0.98 20151024 005400 12.19 2.15 20151024 005400 12.23 0.97 20151024 005400 12.46 0.96 20151024 005400 12.52 2.16 20151024 005400 12.71 0.95 20151024 005400 12.83 1.00 20151024 005400 12.83 1.03 20151024 005400 12.83 1.05 20151024 005400 12.83 1.06 20151024 005400 12.83 1.08 20151024 005400 12.84 0.99 20151024 005400 12.84 1.09 20151024 005400 12.85 0.97 20151024 005400 12.87 0.95 20151024 005400 12.97 2.17 20151024 005400 13.03 1.13 20151024 005400 13.31 1.18 20151024 005400 13.51 2.17 20151024 005400 13.68 1.26 20151024 005400 13.94 2.16 20151024 005400 13.99 1.32 20151024 005400 14.21 1.37 20151024 005400 14.46 1.44 20151024 005400 14.47 2.15 20151024 005400 14.68 1.50 20151024 005400 14.82 1.56 20151024 005400 14.98 1.63 20151024 005400 15.00 2.13 20151024 005400 15.09 1.67 20151024 005400 15.30 1.71 20151024 005400 15.43 1.74 20151024 005400 15.43 2.12 20151024 005400 15.59 1.78 20151024 005400 15.73 1.81 20151024 005400 15.93 1.85 20151024 005400 15.96 2.10 20151024 005400 16.15 1.89 20151024 005400 16.34 1.93 20151024 005400 16.52 2.07 20151024 005400 16.65 1.98 20151024 005400 16.72 1.99 20151024 005400 16.76 2.00 20151024 005400 16.85 2.00 20151024 005400 16.95 2.06 20151024 005400 16.98 2.01 20151024 005400 17.14 2.01 20151024 005400 17.29 2.02 20151024 005400 17.48 2.04 20151024 005400 17.51 2.02 20151024 005400 17.76 2.02 20151024 005400 18.00 2.02 20151024 005400 5.38 2.40 20151024 005400 6.48 2.34 20151024 005400 7.77 2.27 20151024 005400 9.20 2.19 20151024 005500 10.91 3.58 20151024 005500 11.90 3.67 20151024 005500 13.06 3.80 20151024 005500 14.20 3.92 20151024 005500 15.28 4.04 20151024 005500 16.41 4.16 20151024 005500 17.52 4.29 20151024 005500 18.42 4.39 20151024 005500 19.52 4.51 20151024 005500 20.80 4.65 20151024 005500 21.68 4.75 20151024 005500 22.32 4.82 20151024 005500 22.45 5.56 20151024 005500 22.67 5.54 20151024 005500 22.70 5.53 20151024 005500 22.95 5.49 20151024 005500 23.00 5.52 20151024 005500 23.01 4.88 20151024 005500 23.39 5.45 20151024 005500 23.44 5.51 20151024 005500 23.60 4.94 20151024 005500 23.81 5.43 20151024 005500 23.96 5.49 20151024 005500 24.36 5.39 20151024 005500 24.49 5.02 20151024 005500 24.59 5.48 20151024 005500 24.91 5.36 20151024 005500 25.30 5.09 20151024 005500 25.31 5.47 20151024 005500 25.46 5.33 20151024 005500 25.98 5.46 20151024 005500 26.17 5.16 20151024 005500 2.62 2.66 20151024 005500 2.68 2.59 20151024 005500 26.92 5.23 20151024 005500 26.93 5.44 20151024 005500 27.67 5.43 20151024 005500 27.88 5.31 20151024 005500 27.95 5.42 20151024 005500 28.29 5.41 20151024 005500 28.61 5.37 20151024 005500 28.63 5.40 20151024 005500 28.79 5.37 20151024 005500 28.95 5.39 20151024 005500 29.01 5.37 20151024 005500 29.24 5.37 20151024 005500 29.31 5.38 20151024 005500 29.44 5.37 20151024 005500 29.66 5.37 20151024 005500 29.92 5.37 20151024 005500 29.96 5.37 20151024 005500 30.14 5.36 20151024 005500 30.33 5.37 20151024 005500 30.41 5.36 20151024 005500 3.17 2.77 20151024 005500 3.21 2.54 20151024 005500 3.86 2.87 20151024 005500 4.18 2.47 20151024 005500 4.93 3.00 20151024 005500 6.10 3.12 20151024 005500 7.32 3.24 20151024 005500 8.45 3.35 20151024 005500 9.68 3.47 20151024 005600 19.21 -0.66 20151024 005600 21.77 -0.53 20151024 005600 23.78 -0.43 20151024 005600 26.13 5.30 20151024 005600 26.36 -0.29 20151024 005600 26.71 5.17 20151024 005600 26.72 5.26 20151024 005600 26.76 5.06 20151024 005600 26.85 4.96 20151024 005600 26.98 4.87 20151024 005600 27.11 4.79 20151024 005600 27.35 4.69 20151024 005600 27.59 4.60 20151024 005600 27.80 4.53 20151024 005600 28.09 4.42 20151024 005600 28.58 4.25 20151024 005600 29.01 4.13 20151024 005600 29.28 -0.15 20151024 005600 29.68 3.97 20151024 005600 30.46 3.82 20151024 005600 31.36 3.68 20151024 005600 31.47 -0.04 20151024 005600 32.33 3.53 20151024 005600 33.36 3.39 20151024 005600 34.15 0.09 20151024 005600 34.45 3.24 20151024 005600 36.82 0.21 20151024 005600 37.02 3.10 20151024 005600 39.35 0.32 20151024 005600 40.95 2.96 20151024 005600 43.94 0.41 20151024 005600 44.90 2.81 20151024 005600 48.15 2.70 20151024 005600 50.74 0.47 20151024 005600 52.13 2.55 20151024 005600 56.62 2.38 20151024 005600 57.75 0.52 20151024 005600 59.87 2.26 20151024 005600 63.87 2.11 20151024 005600 64.15 0.58 20151024 005600 67.86 1.96 20151024 005600 71.25 1.86 20151024 005600 71.32 0.63 20151024 005600 74.65 1.76 20151024 005600 78.11 1.66 20151024 005600 78.48 0.68 20151024 005600 81.62 1.57 20151024 005600 84.29 0.71 20151024 005600 84.99 1.47 20151024 005600 88.57 1.37 20151024 005600 92.14 0.77 20151024 005600 92.19 1.27 20151024 005600 95.17 1.18 20151024 005600 97.56 0.95 20151024 005600 97.69 0.99 20151024 005600 97.76 0.93 20151024 005600 97.95 1.02 20151024 005600 98.24 0.91 20151024 005600 98.43 0.86 20151024 005600 98.44 1.04 20151024 005600 99.17 0.82 20151024 005600 99.29 1.07 20151024 005600 99.38 0.84 20151024 005700 0.59 -0.18 20151024 005700 10.27 -0.45 20151024 005700 10.30 0.69 20151024 005700 11.06 0.78 20151024 005700 11.84 0.86 20151024 005700 12.67 0.94 20151024 005700 13.49 1.02 20151024 005700 14.34 1.10 20151024 005700 1.44 -0.22 20151024 005700 15.07 -0.59 20151024 005700 15.20 1.19 20151024 005700 16.06 1.26 20151024 005700 16.71 1.33 20151024 005700 1.69 -0.09 20151024 005700 16.92 1.38 20151024 005700 16.95 -0.65 20151024 005700 17.10 1.42 20151024 005700 17.44 2.71 20151024 005700 17.47 1.48 20151024 005700 17.60 2.72 20151024 005700 17.75 1.52 20151024 005700 17.77 2.72 20151024 005700 17.98 1.56 20151024 005700 18.04 2.71 20151024 005700 18.38 2.69 20151024 005700 18.39 1.62 20151024 005700 18.72 1.67 20151024 005700 18.73 2.67 20151024 005700 19.01 2.65 20151024 005700 19.02 1.71 20151024 005700 19.22 1.76 20151024 005700 19.29 1.83 20151024 005700 19.32 1.88 20151024 005700 19.34 2.63 20151024 005700 19.35 1.93 20151024 005700 19.44 1.99 20151024 005700 19.50 2.04 20151024 005700 19.55 2.09 20151024 005700 19.67 2.16 20151024 005700 19.68 2.60 20151024 005700 19.76 2.21 20151024 005700 19.81 2.25 20151024 005700 19.87 2.28 20151024 005700 19.95 2.32 20151024 005700 20.00 2.58 20151024 005700 20.04 2.36 20151024 005700 20.12 2.39 20151024 005700 20.22 2.43 20151024 005700 20.26 2.56 20151024 005700 20.34 2.47 20151024 005700 20.45 2.50 20151024 005700 20.60 2.54 20151024 005700 2.64 0.00 20151024 005700 3.65 0.09 20151024 005700 3.91 -0.28 20151024 005700 4.61 0.18 20151024 005700 5.58 0.27 20151024 005700 6.16 -0.33 20151024 005700 6.79 0.37 20151024 005700 7.57 0.44 20151024 005700 8.00 -0.38 20151024 005700 8.56 0.53 20151024 005700 9.51 0.61 20151024 005800 10.17 2.65 20151024 005800 10.66 2.65 20151024 005800 11.06 2.65 20151024 005800 11.56 2.65 20151024 005800 12.11 2.66 20151024 005800 12.64 2.66 20151024 005800 13.09 2.66 20151024 005800 13.66 2.66 20151024 005800 14.17 2.67 20151024 005800 14.39 2.67 20151024 005800 14.66 2.67 20151024 005800 14.97 2.68 20151024 005800 15.20 2.68 20151024 005800 15.50 2.68 20151024 005800 15.82 2.68 20151024 005800 16.12 2.69 20151024 005800 16.38 2.69 20151024 005800 16.60 2.69 20151024 005800 16.75 2.70 20151024 005800 16.85 2.70 20151024 005800 16.99 2.70 20151024 005800 17.15 2.71 20151024 005800 17.30 2.71 20151024 005800 4.11 2.75 20151024 005800 4.17 2.74 20151024 005800 4.18 2.74 20151024 005800 4.26 2.74 20151024 005800 4.29 2.73 20151024 005800 4.29 2.74 20151024 005800 4.38 2.73 20151024 005800 4.42 2.72 20151024 005800 4.49 2.72 20151024 005800 4.54 2.72 20151024 005800 4.59 2.71 20151024 005800 4.65 2.72 20151024 005800 4.70 2.70 20151024 005800 4.77 2.70 20151024 005800 4.77 2.71 20151024 005800 4.80 2.69 20151024 005800 4.83 2.68 20151024 005800 4.85 2.69 20151024 005800 4.88 2.66 20151024 005800 4.97 2.65 20151024 005800 5.02 2.67 20151024 005800 5.07 2.63 20151024 005800 5.12 2.63 20151024 005800 5.15 2.66 20151024 005800 5.25 2.62 20151024 005800 5.31 2.64 20151024 005800 5.45 2.62 20151024 005800 5.58 2.63 20151024 005800 5.77 2.63 20151024 005800 5.78 2.64 20151024 005800 5.99 2.64 20151024 005800 6.20 2.64 20151024 005800 6.72 2.64 20151024 005800 7.24 2.64 20151024 005800 7.78 2.64 20151024 005800 8.21 2.64 20151024 005800 8.74 2.64 20151024 005800 9.28 2.64 20151024 005800 9.72 2.64 20151024 005900 3.03 2.55 20151024 005900 3.05 2.58 20151024 005900 3.11 2.60 20151024 005900 3.17 2.52 20151024 005900 3.27 2.62 20151024 005900 3.39 2.49 20151024 005900 3.43 2.62 20151024 005900 3.53 2.62 20151024 005900 3.59 2.47 20151024 005900 3.65 2.63 20151024 005900 3.84 2.63 20151024 005900 3.91 2.44 20151024 005900 3.95 2.63 20151024 005900 4.09 2.63 20151024 005900 4.25 2.41 20151024 005900 4.31 2.63 20151024 005900 4.47 2.63 20151024 005900 4.55 2.39 20151024 005900 4.65 2.64 20151024 005900 4.73 2.39 20151024 005900 4.97 2.39 20151024 005900 5.00 2.66 20151024 005900 5.24 2.39 20151024 005900 5.31 2.68 20151024 005900 5.49 2.39 20151024 005900 5.57 2.71 20151024 005900 5.82 2.39 20151024 005900 5.93 2.73 20151024 005900 6.15 2.64 20151024 005900 6.17 2.39 20151024 005900 6.20 2.39 20151024 005900 6.26 2.76 20151024 005900 6.38 2.65 20151024 005900 6.41 2.40 20151024 005900 6.48 2.39 20151024 005900 6.59 2.65 20151024 005900 6.60 2.79 20151024 005900 6.68 2.41 20151024 005900 6.76 2.65 20151024 005900 6.85 2.39 20151024 005900 6.91 2.81 20151024 005900 6.98 2.43 20151024 005900 6.98 2.65 20151024 005900 7.06 2.67 20151024 005900 7.08 2.69 20151024 005900 7.14 2.39 20151024 005900 7.15 2.71 20151024 005900 7.22 2.73 20151024 005900 7.23 2.40 20151024 005900 7.23 2.75 20151024 005900 7.25 2.44 20151024 005900 7.25 2.84 20151024 005900 7.28 2.78 20151024 005900 7.31 2.41 20151024 005900 7.33 2.81 20151024 005900 7.34 2.83 20151024 005900 7.42 2.43 20151024 005900 7.54 2.44 20151024 005900 7.59 2.45 20151024 005900 7.64 2.44 20151024 005900 7.78 2.46 20151024 005900 7.92 2.46 20151024 005900 7.94 2.47 20151024 005900 8.05 2.47 20151024 010000 7.69 2.47 20151024 010000 7.71 2.47 20151024 010000 7.72 2.46 20151024 010000 7.73 2.46 20151024 010000 7.74 2.46 20151024 010000 7.75 2.46 20151024 010000 7.76 2.45 20151024 010000 7.78 2.45 20151024 010000 7.79 2.35 20151024 010000 7.79 2.45 20151024 010000 7.80 2.44 20151024 010000 7.80 2.45 20151024 010000 7.81 2.43 20151024 010000 7.81 2.44 20151024 010000 7.82 2.36 20151024 010000 7.82 2.42 20151024 010000 7.82 2.43 20151024 010000 7.83 2.42 20151024 010000 7.84 2.36 20151024 010000 7.84 2.41 20151024 010000 7.85 2.41 20151024 010000 7.86 2.41 20151024 010000 7.87 2.36 20151024 010000 7.87 2.41 20151024 010000 7.88 2.41 20151024 010000 7.89 2.40 20151024 010000 7.90 2.36 20151024 010000 7.90 2.40 20151024 010000 7.91 2.40 20151024 010000 7.92 2.36 20151024 010000 7.93 2.40 20151024 010000 7.94 2.40 20151024 010000 7.95 2.37 20151024 010000 7.95 2.40 20151024 010000 7.97 2.40 20151024 010000 7.98 2.37 20151024 010000 7.98 2.39 20151024 010000 8.00 2.39 20151024 010000 8.01 2.37 20151024 010000 8.01 2.39 20151024 010000 8.03 2.37 20151024 010000 8.03 2.39 20151024 010000 8.04 2.37 20151024 010000 8.04 2.39 20151024 010000 8.05 2.38 20151024 010000 8.05 2.39 20151024 010000 8.06 2.38 20151024 010000 8.06 2.39 20151024 010000 8.07 2.38 20151024 010000 8.08 2.38 20151024 010000 8.09 2.38 20151024 010000 8.10 2.38 20151024 010100 4.52 2.30 20151024 010100 4.54 2.28 20151024 010100 4.55 2.29 20151024 010100 4.58 2.27 20151024 010100 4.59 2.30 20151024 010100 4.61 2.25 20151024 010100 4.61 2.26 20151024 010100 4.65 2.24 20151024 010100 4.68 2.29 20151024 010100 4.70 2.21 20151024 010100 4.70 2.22 20151024 010100 4.72 2.23 20151024 010100 4.72 2.25 20151024 010100 4.73 2.21 20151024 010100 4.75 2.22 20151024 010100 4.75 2.24 20151024 010100 4.76 2.26 20151024 010100 4.78 2.28 20151024 010100 4.80 2.27 20151024 010100 4.80 2.28 20151024 010100 4.87 2.29 20151024 010100 5.01 2.28 20151024 010100 5.03 2.29 20151024 010100 5.12 2.25 20151024 010100 5.12 2.29 20151024 010100 5.20 2.25 20151024 010100 5.21 2.27 20151024 010100 5.30 2.29 20151024 010100 5.31 2.25 20151024 010100 5.42 2.29 20151024 010100 5.45 2.27 20151024 010100 5.46 2.25 20151024 010100 5.50 2.26 20151024 010100 5.54 2.26 20151024 010100 5.58 2.29 20151024 010100 5.67 2.27 20151024 010100 5.72 2.27 20151024 010100 5.74 2.27 20151024 010100 5.76 2.29 20151024 010100 5.83 2.27 20151024 010100 5.88 2.28 20151024 010100 5.95 2.28 20151024 010100 5.97 2.31 20151024 010100 5.98 2.32 20151024 010100 5.98 2.33 20151024 010100 5.99 2.27 20151024 010100 6.00 2.34 20151024 010100 6.01 2.30 20151024 010100 6.05 2.28 20151024 010100 6.07 2.29 20151024 010100 6.07 2.35 20151024 010100 6.11 2.28 20151024 010100 6.21 2.28 20151024 010100 6.22 2.27 20151024 010100 6.25 2.34 20151024 010100 6.27 2.26 20151024 010100 6.42 2.34 20151024 010100 6.58 2.34 20151024 010100 6.76 2.33 20151024 010100 6.95 2.33 20151024 010100 7.10 2.33 20151024 010100 7.28 2.32 20151024 010200 2.56 2.20 20151024 010200 2.59 2.20 20151024 010200 2.60 2.20 20151024 010200 2.63 2.19 20151024 010200 2.66 2.20 20151024 010200 2.67 2.18 20151024 010200 2.70 2.18 20151024 010200 2.71 2.12 20151024 010200 2.74 2.17 20151024 010200 2.75 2.20 20151024 010200 2.78 2.11 20151024 010200 2.79 2.16 20151024 010200 2.82 2.19 20151024 010200 2.83 2.16 20151024 010200 2.87 2.10 20151024 010200 2.87 2.15 20151024 010200 2.89 2.11 20151024 010200 2.92 2.15 20151024 010200 2.92 2.19 20151024 010200 2.95 2.09 20151024 010200 2.98 2.13 20151024 010200 3.03 2.12 20151024 010200 3.04 2.08 20151024 010200 3.04 2.19 20151024 010200 3.09 2.11 20151024 010200 3.11 2.07 20151024 010200 3.12 2.10 20151024 010200 3.15 2.10 20151024 010200 3.15 2.18 20151024 010200 3.20 2.06 20151024 010200 3.21 2.08 20151024 010200 3.26 2.18 20151024 010200 3.27 2.07 20151024 010200 3.29 2.06 20151024 010200 3.32 2.09 20151024 010200 3.34 2.06 20151024 010200 3.37 2.18 20151024 010200 3.39 2.05 20151024 010200 3.41 2.05 20151024 010200 3.46 2.19 20151024 010200 3.56 2.08 20151024 010200 3.58 2.20 20151024 010200 3.68 2.21 20151024 010200 3.78 2.22 20151024 010200 3.81 2.07 20151024 010200 3.94 2.23 20151024 010200 4.02 2.24 20151024 010200 4.05 2.05 20151024 010200 4.19 2.25 20151024 010200 4.26 2.04 20151024 010200 4.30 2.26 20151024 010200 4.37 2.27 20151024 010200 4.48 2.03 20151024 010200 4.52 2.27 20151024 010200 4.60 2.26 20151024 010200 4.69 2.26 20151024 010200 4.70 2.02 20151024 010200 4.76 2.02 20151024 010200 4.84 2.26 20151024 010200 4.86 2.02 20151024 010200 4.93 2.26 20151024 010200 4.94 2.02 20151024 010200 5.02 2.02 20151024 010200 5.11 2.01 20151024 010300 5.19 2.01 20151024 010300 5.28 2.01 20151024 010300 5.39 2.00 20151024 010300 5.45 2.00 20151024 010300 5.53 2.00 20151024 010300 5.60 2.00 20151024 010300 5.67 2.00 20151024 010300 5.76 1.99 20151024 010300 5.85 1.99 20151024 010300 5.95 1.99 20151024 010300 6.03 1.99 20151024 010300 6.14 1.99 20151024 010300 6.28 1.98 20151024 010300 6.42 1.98 20151024 010300 6.59 1.98 20151024 010300 6.76 1.98 20151024 010300 6.93 1.98 20151024 010300 7.07 1.97 20151024 010300 7.24 1.97 20151024 010300 7.29 1.97 20151024 010300 7.36 1.97 20151024 010300 7.41 1.97 20151024 010300 7.45 1.97 20151024 010300 7.50 1.97 20151024 010300 7.55 1.98 20151024 010300 7.58 1.98 20151024 010300 7.59 1.97 20151024 010300 7.63 1.98 20151024 010300 7.69 1.97 20151024 010300 7.72 1.98 20151024 010300 7.81 1.98 20151024 010300 7.83 1.97 20151024 010300 7.90 1.98 20151024 010300 7.96 1.96 20151024 010300 7.99 1.98 20151024 010300 8.07 1.96 20151024 010300 8.09 1.97 20151024 010300 8.18 1.97 20151024 010300 8.21 1.96 20151024 010300 8.24 1.97 20151024 010300 8.34 1.97 20151024 010300 8.35 1.96 20151024 010300 8.39 1.96 20151024 010300 8.42 1.95 20151024 010300 8.43 1.95 20151024 010300 8.46 1.94 20151024 010300 8.47 1.94 20151024 010300 8.48 1.93 20151024 010300 8.48 1.96 20151024 010300 8.52 1.93 20151024 010300 8.54 1.93 20151024 010300 8.55 1.93 20151024 010300 8.56 1.93 20151024 010300 8.57 1.94 20151024 010300 8.58 1.94 20151024 010300 8.60 1.95 20151024 010300 8.61 1.94 20151024 010300 8.64 1.95 20151024 010300 8.67 1.95 20151024 010300 8.71 1.95 20151024 010400 6.32 1.74 20151024 010400 6.33 1.73 20151024 010400 6.33 1.74 20151024 010400 6.34 1.74 20151024 010400 6.37 1.75 20151024 010400 6.37 1.81 20151024 010400 6.37 1.83 20151024 010400 6.37 1.86 20151024 010400 6.37 1.87 20151024 010400 6.37 1.88 20151024 010400 6.37 1.89 20151024 010400 6.38 1.73 20151024 010400 6.38 1.75 20151024 010400 6.38 1.82 20151024 010400 6.38 1.84 20151024 010400 6.38 1.85 20151024 010400 6.38 1.89 20151024 010400 6.40 1.76 20151024 010400 6.42 1.88 20151024 010400 6.44 1.76 20151024 010400 6.44 1.80 20151024 010400 6.46 1.88 20151024 010400 6.48 1.76 20151024 010400 6.53 1.76 20151024 010400 6.53 1.87 20151024 010400 6.54 1.73 20151024 010400 6.57 1.80 20151024 010400 6.58 1.86 20151024 010400 6.68 1.74 20151024 010400 6.68 1.85 20151024 010400 6.73 1.80 20151024 010400 6.76 1.85 20151024 010400 6.85 1.75 20151024 010400 6.87 1.95 20151024 010400 6.88 1.94 20151024 010400 6.88 1.95 20151024 010400 6.89 1.84 20151024 010400 6.89 1.95 20151024 010400 6.90 1.80 20151024 010400 6.91 1.93 20151024 010400 6.92 1.92 20151024 010400 6.92 1.95 20151024 010400 6.95 1.90 20151024 010400 6.95 1.96 20151024 010400 6.96 1.87 20151024 010400 6.96 1.89 20151024 010400 6.97 1.85 20151024 010400 6.98 1.86 20151024 010400 6.99 1.83 20151024 010400 7.00 1.96 20151024 010400 7.02 1.75 20151024 010400 7.05 1.96 20151024 010400 7.07 1.80 20151024 010400 7.10 1.96 20151024 010400 7.17 1.96 20151024 010400 7.20 1.76 20151024 010400 7.22 1.79 20151024 010400 7.23 1.96 20151024 010400 7.35 1.77 20151024 010400 7.39 1.79 20151024 010400 7.53 1.78 20151024 010400 7.56 1.79 20151024 010400 7.71 1.78 20151024 010400 7.75 1.79 20151024 010500 4.15 1.65 20151024 010500 4.15 1.66 20151024 010500 4.16 1.65 20151024 010500 4.17 1.65 20151024 010500 4.32 1.65 20151024 010500 4.45 1.65 20151024 010500 4.57 1.66 20151024 010500 4.59 1.66 20151024 010500 4.60 1.66 20151024 010500 4.67 1.66 20151024 010500 4.70 1.69 20151024 010500 4.73 1.69 20151024 010500 4.74 1.70 20151024 010500 4.75 1.67 20151024 010500 4.76 1.66 20151024 010500 4.76 1.70 20151024 010500 4.79 1.69 20151024 010500 4.80 1.70 20151024 010500 4.83 1.70 20151024 010500 4.85 1.67 20151024 010500 4.86 1.69 20151024 010500 4.87 1.70 20151024 010500 4.90 1.71 20151024 010500 4.91 1.67 20151024 010500 4.93 1.71 20151024 010500 4.94 1.66 20151024 010500 4.94 1.69 20151024 010500 4.96 1.67 20151024 010500 4.96 1.71 20151024 010500 5.01 1.69 20151024 010500 5.05 1.67 20151024 010500 5.08 1.69 20151024 010500 5.09 1.66 20151024 010500 5.11 1.72 20151024 010500 5.16 1.67 20151024 010500 5.17 1.68 20151024 010500 5.21 1.67 20151024 010500 5.26 1.66 20151024 010500 5.26 1.68 20151024 010500 5.27 1.68 20151024 010500 5.28 1.72 20151024 010500 5.36 1.68 20151024 010500 5.37 1.68 20151024 010500 5.44 1.66 20151024 010500 5.48 1.68 20151024 010500 5.49 1.73 20151024 010500 5.51 1.67 20151024 010500 5.56 1.67 20151024 010500 5.60 1.66 20151024 010500 5.61 1.66 20151024 010500 5.65 1.66 20151024 010500 5.67 1.73 20151024 010500 5.71 1.66 20151024 010500 5.74 1.66 20151024 010500 5.78 1.66 20151024 010500 5.82 1.74 20151024 010500 5.86 1.65 20151024 010500 5.90 1.65 20151024 010500 5.94 1.65 20151024 010500 6.03 1.74 20151024 010500 6.20 1.75 20151024 010600 1.06 1.50 20151024 010600 1.09 1.51 20151024 010600 1.15 1.51 20151024 010600 1.17 1.51 20151024 010600 1.21 1.52 20151024 010600 1.29 1.53 20151024 010600 1.35 1.53 20151024 010600 1.38 1.53 20151024 010600 1.47 1.54 20151024 010600 1.56 1.54 20151024 010600 1.58 1.55 20151024 010600 1.67 1.55 20151024 010600 1.73 1.55 20151024 010600 1.81 1.56 20151024 010600 1.97 1.55 20151024 010600 1.97 1.56 20151024 010600 2.12 1.54 20151024 010600 2.19 1.58 20151024 010600 2.24 1.53 20151024 010600 2.38 1.59 20151024 010600 2.39 1.52 20151024 010600 2.53 1.51 20151024 010600 2.62 1.60 20151024 010600 2.66 1.50 20151024 010600 2.78 1.49 20151024 010600 2.82 1.61 20151024 010600 2.91 1.48 20151024 010600 2.92 1.61 20151024 010600 2.96 1.48 20151024 010600 2.98 1.61 20151024 010600 3.02 1.49 20151024 010600 3.06 1.49 20151024 010600 3.06 1.62 20151024 010600 3.14 1.49 20151024 010600 3.17 1.62 20151024 010600 3.19 1.50 20151024 010600 3.25 1.62 20151024 010600 3.27 1.50 20151024 010600 3.34 1.62 20151024 010600 3.35 1.50 20151024 010600 3.43 1.51 20151024 010600 3.43 1.63 20151024 010600 3.52 1.63 20151024 010600 3.59 1.52 20151024 010600 3.61 1.63 20151024 010600 3.66 1.64 20151024 010600 3.73 1.65 20151024 010600 3.78 1.53 20151024 010600 3.80 1.65 20151024 010600 3.86 1.66 20151024 010600 3.95 1.66 20151024 010600 3.97 1.54 20151024 010600 4.03 1.67 20151024 010600 4.12 1.67 20151024 010600 4.16 1.55 20151024 010600 4.16 1.66 20151024 010600 4.17 1.67 20151024 010600 4.19 1.67 20151024 010600 4.20 1.68 20151024 010600 4.21 1.68 20151024 010600 4.31 1.56 20151024 010600 4.50 1.57 20151024 010700 3.48 1.55 20151024 010700 3.50 1.54 20151024 010700 3.53 1.53 20151024 010700 3.53 1.54 20151024 010700 3.56 1.52 20151024 010700 3.56 1.53 20151024 010700 3.61 1.56 20151024 010700 3.63 1.52 20151024 010700 3.80 1.53 20151024 010700 3.84 1.56 20151024 010700 3.92 1.54 20151024 010700 4.06 1.57 20151024 010700 4.10 1.54 20151024 010700 4.26 1.55 20151024 010700 4.31 1.57 20151024 010700 4.43 1.56 20151024 010700 4.52 1.58 20151024 010700 4.52 1.59 20151024 010700 4.52 1.60 20151024 010700 4.52 1.61 20151024 010700 4.52 1.62 20151024 010700 4.53 1.58 20151024 010700 4.53 1.62 20151024 010700 4.56 1.62 20151024 010700 4.59 1.57 20151024 010700 4.61 1.58 20151024 010700 4.62 1.60 20151024 010700 4.69 1.57 20151024 010700 4.69 1.58 20151024 010700 4.73 1.58 20151024 010700 4.76 1.57 20151024 010700 4.77 1.58 20151024 010700 4.82 1.39 20151024 010700 4.82 1.55 20151024 010700 4.83 1.58 20151024 010700 4.84 1.58 20151024 010700 4.90 1.54 20151024 010700 4.92 1.40 20151024 010700 4.95 1.58 20151024 010700 4.96 1.41 20151024 010700 4.97 1.59 20151024 010700 4.98 1.52 20151024 010700 5.00 1.42 20151024 010700 5.03 1.59 20151024 010700 5.04 1.43 20151024 010700 5.06 1.50 20151024 010700 5.07 1.44 20151024 010700 5.07 1.59 20151024 010700 5.10 1.45 20151024 010700 5.13 1.46 20151024 010700 5.15 1.47 20151024 010700 5.16 1.48 20151024 010700 5.19 1.59 20151024 010700 5.24 1.59 20151024 010700 5.28 1.59 20151024 010700 5.41 1.60 20151024 010700 5.51 1.60 20151024 010800 3.37 1.28 20151024 010800 3.40 1.27 20151024 010800 3.43 1.26 20151024 010800 3.43 1.30 20151024 010800 3.45 1.26 20151024 010800 3.52 1.26 20151024 010800 3.53 1.32 20151024 010800 3.67 1.27 20151024 010800 3.70 1.33 20151024 010800 3.83 1.27 20151024 010800 3.92 1.34 20151024 010800 4.10 1.27 20151024 010800 4.21 1.36 20151024 010800 4.39 1.28 20151024 010800 4.52 1.38 20151024 010800 4.66 1.28 20151024 010800 4.94 1.25 20151024 010800 4.96 1.24 20151024 010800 4.96 1.26 20151024 010800 4.97 1.25 20151024 010800 4.99 1.26 20151024 010800 4.99 1.28 20151024 010800 5.02 1.26 20151024 010800 5.06 1.25 20151024 010800 5.07 1.28 20151024 010800 5.23 1.26 20151024 010800 5.49 1.27 20151024 010800 5.73 1.28 20151024 010800 6.00 1.28 20151024 010800 6.28 1.29 20151024 010800 6.59 1.30 20151024 010800 6.98 1.31 20151024 010800 7.18 1.32 20151024 010800 7.23 1.42 20151024 010800 7.24 1.44 20151024 010800 7.25 1.33 20151024 010800 7.25 1.44 20151024 010800 7.26 1.35 20151024 010800 7.27 1.40 20151024 010800 7.27 1.44 20151024 010800 7.29 1.36 20151024 010800 7.31 1.43 20151024 010800 7.36 1.37 20151024 010800 7.38 1.43 20151024 010800 7.40 1.38 20151024 010800 7.42 1.39 20151024 010800 7.46 1.43 20151024 010800 7.52 1.40 20151024 010800 7.54 1.43 20151024 010800 7.58 1.41 20151024 010800 7.62 1.36 20151024 010800 7.67 1.42 20151024 010800 7.67 1.43 20151024 010800 7.85 1.34 20151024 010800 8.19 1.31 20151024 010800 8.60 1.29 20151024 010800 9.07 1.26 20151024 012700 17.29 1.76 20151024 012700 18.52 1.63 20151024 012700 18.72 1.91 20151024 012700 21.78 2.05 20151024 012700 21.96 5.27 20151024 012700 22.03 1.49 20151024 012700 22.04 5.44 20151024 012700 22.11 5.60 20151024 012700 22.14 5.10 20151024 012700 22.18 5.73 20151024 012700 22.30 5.88 20151024 012700 22.44 6.03 20151024 012700 22.58 6.16 20151024 012700 22.76 6.32 20151024 012700 22.93 6.45 20151024 012700 23.13 6.62 20151024 012700 23.24 6.80 20151024 012700 23.31 6.95 20151024 012700 23.41 7.13 20151024 012700 23.48 7.31 20151024 012700 23.54 7.45 20151024 012700 23.60 7.63 20151024 012700 23.65 7.79 20151024 012700 23.68 7.93 20151024 012700 23.74 7.99 20151024 012700 23.87 7.84 20151024 012700 23.98 7.70 20151024 012700 24.14 7.52 20151024 012700 24.27 7.37 20151024 012700 24.45 7.17 20151024 012700 24.67 6.94 20151024 012700 24.86 6.74 20151024 012700 25.13 6.48 20151024 012700 25.14 2.32 20151024 012700 25.44 6.08 20151024 012700 25.60 2.78 20151024 012700 25.71 5.63 20151024 012700 25.83 3.17 20151024 012700 25.93 5.08 20151024 012700 25.97 3.65 20151024 012700 26.06 4.57 20151024 012700 26.09 4.15 20151024 012700 27.03 1.36 20151024 012700 30.13 2.31 20151024 012700 31.95 1.25 20151024 012700 34.41 2.19 20151024 012700 38.34 2.08 20151024 012700 38.52 1.14 20151024 012700 39.96 1.96 20151024 012700 41.45 1.84 20151024 012700 42.65 1.74 20151024 012700 43.79 1.61 20151024 012700 44.74 1.49 20151024 012700 45.12 1.03 20151024 012700 45.44 1.37 20151024 012700 45.91 1.24 20151024 012700 46.17 1.11 20151024 012800 11.10 1.17 20151024 012800 11.10 1.24 20151024 012800 11.16 1.32 20151024 012800 11.27 1.41 20151024 012800 11.39 1.47 20151024 012800 11.63 1.56 20151024 012800 12.13 1.63 20151024 012800 12.60 1.68 20151024 012800 13.16 1.73 20151024 012800 13.60 1.77 20151024 012800 14.14 1.81 20151024 012800 14.62 1.85 20151024 012800 15.06 1.88 20151024 012800 15.53 1.92 20151024 012800 15.98 1.94 20151024 012800 16.47 1.97 20151024 012800 17.11 2.00 20151024 012800 17.69 2.03 20151024 012800 18.36 2.06 20151024 012800 19.06 2.09 20151024 012800 19.67 2.12 20151024 012800 20.43 2.15 20151024 012800 21.18 2.17 20151024 012800 21.84 2.19 20151024 012800 22.34 4.91 20151024 012800 22.46 2.24 20151024 012800 22.59 4.72 20151024 012800 22.84 4.56 20151024 012800 22.95 2.29 20151024 012800 23.15 4.38 20151024 012800 23.44 2.36 20151024 012800 23.50 4.20 20151024 012800 23.80 4.06 20151024 012800 23.91 2.43 20151024 012800 24.20 3.89 20151024 012800 24.29 2.49 20151024 012800 24.58 3.75 20151024 012800 24.67 3.63 20151024 012800 24.71 2.56 20151024 012800 24.79 3.51 20151024 012800 24.91 3.42 20151024 012800 25.05 3.30 20151024 012800 25.10 2.63 20151024 012800 25.20 3.19 20151024 012800 25.34 3.10 20151024 012800 25.42 2.70 20151024 012800 25.51 2.98 20151024 012800 25.69 2.86 20151024 012800 25.77 2.77 20151024 013900 2.85 0.38 20151024 013900 2.89 0.38 20151024 013900 2.99 0.38 20151024 013900 3.19 0.37 20151024 013900 3.21 0.40 20151024 013900 3.38 0.37 20151024 013900 3.65 0.36 20151024 013900 3.94 0.35 20151024 013900 4.11 0.43 20151024 013900 4.87 0.46 20151024 013900 5.77 0.49 20151024 013900 6.62 0.52 20151024 013900 7.35 0.55 20151024 013900 7.78 1.15 20151024 013900 8.12 1.11 20151024 013900 8.17 0.57 20151024 013900 8.43 1.07 20151024 013900 8.57 1.03 20151024 013900 8.72 0.97 20151024 013900 8.91 0.92 20151024 013900 9.03 0.60 20151024 013900 9.06 0.87 20151024 013900 9.29 0.82 20151024 013900 9.49 0.76 20151024 013900 9.66 0.62 20151024 013900 9.68 0.72 20151024 013900 9.96 0.66 20151024 014000 4.85 1.38 20151024 014000 4.88 1.38 20151024 014000 5.00 1.37 20151024 014000 5.05 1.41 20151024 014000 5.15 1.37 20151024 014000 5.32 1.44 20151024 014000 5.34 1.37 20151024 014000 5.59 1.47 20151024 014000 5.60 1.37 20151024 014000 5.79 1.50 20151024 014000 5.82 1.38 20151024 014000 6.06 1.53 20151024 014000 6.11 1.38 20151024 014000 6.34 1.56 20151024 014000 6.48 1.38 20151024 014000 6.57 1.59 20151024 014000 6.76 1.38 20151024 014000 6.78 1.35 20151024 014000 6.81 1.62 20151024 014000 6.84 1.31 20151024 014000 6.93 1.28 20151024 014000 7.04 1.89 20151024 014000 7.05 1.24 20151024 014000 7.05 1.87 20151024 014000 7.06 1.65 20151024 014000 7.16 1.92 20151024 014000 7.22 1.67 20151024 014000 7.26 1.21 20151024 014000 7.26 1.87 20151024 014000 7.27 1.94 20151024 014000 7.38 1.96 20151024 014000 7.41 1.69 20151024 014000 7.50 1.17 20151024 014000 7.50 1.85 20151024 014000 7.50 1.98 20151024 014000 7.59 2.00 20151024 014000 7.64 1.71 20151024 014000 7.69 2.09 20151024 014000 7.70 2.02 20151024 014000 7.70 2.09 20151024 014000 7.71 2.08 20151024 014000 7.74 2.08 20151024 014000 7.75 1.84 20151024 014000 7.76 2.09 20151024 014000 7.77 2.07 20151024 014000 7.81 2.04 20151024 014000 7.82 2.09 20151024 014000 7.84 1.72 20151024 014000 7.85 2.07 20151024 014000 7.90 2.06 20151024 014000 7.95 1.84 20151024 014000 7.95 2.09 20151024 014000 8.08 1.74 20151024 014000 8.08 2.08 20151024 014000 8.20 1.83 20151024 014000 8.20 2.07 20151024 014000 8.34 1.76 20151024 014000 8.44 1.82 20151024 014000 8.57 1.78 20151024 014000 8.69 1.81 20151024 014000 8.86 1.79 20151024 014000 8.89 1.80 20151024 014100 0.40 1.47 20151024 014100 10.00 1.39 20151024 014100 10.09 1.50 20151024 014100 10.11 1.92 20151024 014100 10.24 1.90 20151024 014100 10.38 1.89 20151024 014100 10.40 1.44 20151024 014100 10.49 1.88 20151024 014100 10.61 1.87 20151024 014100 10.73 1.86 20151024 014100 10.84 1.85 20151024 014100 11.10 1.46 20151024 014100 11.20 1.38 20151024 014100 11.68 1.48 20151024 014100 1.21 1.43 20151024 014100 12.39 1.50 20151024 014100 12.51 1.52 20151024 014100 1.50 1.46 20151024 014100 1.76 1.50 20151024 014100 1.93 1.45 20151024 014100 3.06 1.57 20151024 014100 3.20 1.45 20151024 014100 4.12 1.62 20151024 014100 4.20 1.41 20151024 014100 4.33 1.46 20151024 014100 4.82 1.44 20151024 014100 5.13 1.53 20151024 014100 5.41 1.68 20151024 014100 5.52 1.47 20151024 014100 6.00 1.64 20151024 014100 6.11 1.43 20151024 014100 6.43 1.41 20151024 014100 6.51 1.74 20151024 014100 6.66 1.40 20151024 014100 7.15 1.70 20151024 014100 7.21 1.48 20151024 014100 7.40 1.79 20151024 014100 7.42 1.36 20151024 014100 7.57 1.42 20151024 014100 8.06 1.37 20151024 014100 8.29 1.75 20151024 014100 8.35 2.09 20151024 014100 8.63 1.39 20151024 014100 8.63 2.10 20151024 014100 8.90 2.10 20151024 014100 8.94 1.40 20151024 014100 9.12 2.10 20151024 014100 9.26 1.41 20151024 014100 9.38 2.11 20151024 014100 9.54 2.09 20151024 014100 9.55 2.07 20151024 014100 9.55 2.10 20151024 014100 9.56 2.05 20151024 014100 9.58 2.03 20151024 014100 9.61 1.38 20151024 014100 9.61 2.01 20151024 014100 9.65 1.99 20151024 014100 9.70 1.98 20151024 014100 9.71 1.42 20151024 014100 9.75 1.95 20151024 014100 9.81 1.81 20151024 014100 9.86 1.94 20151024 014100 9.98 1.93 20151024 014200 10.21 1.96 20151024 014200 10.37 1.96 20151024 014200 10.48 1.84 20151024 014200 10.75 1.97 20151024 014200 11.00 1.86 20151024 014200 11.21 1.97 20151024 014200 11.43 1.88 20151024 014200 11.69 1.98 20151024 014200 11.93 1.91 20151024 014200 12.10 1.98 20151024 014200 12.41 1.93 20151024 014200 12.59 1.99 20151024 014200 12.81 1.95 20151024 014200 13.09 2.00 20151024 014200 13.27 1.98 20151024 014200 13.61 2.00 20151024 014200 13.72 2.00 20151024 014200 3.36 1.14 20151024 014200 4.10 1.23 20151024 014200 4.74 1.30 20151024 014200 5.53 1.39 20151024 014200 5.81 1.85 20151024 014200 5.98 1.86 20151024 014200 6.13 1.86 20151024 014200 6.28 1.88 20151024 014200 6.33 1.48 20151024 014200 6.56 1.87 20151024 014200 6.63 1.89 20151024 014200 7.01 1.88 20151024 014200 7.02 1.55 20151024 014200 7.13 1.90 20151024 014200 7.48 1.89 20151024 014200 7.74 1.92 20151024 014200 7.85 1.64 20151024 014200 7.89 1.90 20151024 014200 8.31 1.93 20151024 014200 8.32 1.77 20151024 014200 8.38 1.76 20151024 014200 8.39 1.85 20151024 014200 8.40 1.92 20151024 014200 8.41 1.77 20151024 014200 8.46 1.76 20151024 014200 8.49 1.78 20151024 014200 8.53 1.75 20151024 014200 8.58 1.75 20151024 014200 8.61 1.73 20151024 014200 8.61 1.74 20151024 014200 8.62 1.73 20151024 014200 8.62 1.74 20151024 014200 8.63 1.78 20151024 014200 8.79 1.79 20151024 014200 8.93 1.79 20151024 014200 8.93 1.93 20151024 014200 9.04 1.94 20151024 014200 9.14 1.80 20151024 014200 9.33 1.91 20151024 014200 9.37 1.80 20151024 014200 9.39 1.94 20151024 014200 9.63 1.81 20151024 014200 9.81 1.96 20151024 014200 9.93 1.96 20151024 014200 9.95 1.82 20151024 014300 10.14 2.32 20151024 014300 10.33 2.39 20151024 014300 10.58 2.46 20151024 014300 10.85 2.54 20151024 014300 11.14 2.51 20151024 014300 11.49 2.47 20151024 014300 11.84 2.43 20151024 014300 12.15 2.40 20151024 014300 12.52 2.36 20151024 014300 12.89 2.32 20151024 014300 13.26 2.28 20151024 014300 13.57 2.24 20151024 014300 13.95 2.20 20151024 014300 14.42 2.12 20151024 014300 14.83 2.06 20151024 014300 15.33 1.99 20151024 014300 15.86 1.91 20151024 014300 16.31 1.85 20151024 014300 16.87 1.77 20151024 014300 17.45 1.70 20151024 014300 18.03 1.63 20151024 014300 18.55 1.57 20151024 014300 19.23 1.51 20151024 014300 19.89 1.45 20151024 014300 20.52 1.40 20151024 014300 21.21 1.35 20151024 014300 21.92 1.29 20151024 014300 22.53 1.24 20151024 014300 23.26 1.18 20151024 014300 2.36 1.01 20151024 014300 24.00 1.12 20151024 014300 24.51 1.03 20151024 014300 24.83 0.96 20151024 014300 25.24 0.87 20151024 014300 25.65 0.78 20151024 014300 26.00 0.70 20151024 014300 26.42 0.61 20151024 014300 2.66 1.06 20151024 014300 26.85 0.52 20151024 014300 27.22 0.44 20151024 014300 2.75 1.03 20151024 014300 27.52 0.29 20151024 014300 27.66 0.35 20151024 014300 3.26 1.06 20151024 014300 3.81 1.10 20151024 014300 4.28 1.13 20151024 014300 4.90 1.16 20151024 014300 5.50 1.20 20151024 014300 5.99 1.24 20151024 014300 6.60 1.28 20151024 014300 7.04 1.34 20151024 014300 7.26 1.41 20151024 014300 7.54 1.48 20151024 014300 7.81 1.55 20151024 014300 8.09 1.62 20151024 014300 8.32 1.67 20151024 014300 8.60 1.74 20151024 014300 9.33 1.93 20151024 014300 9.45 2.01 20151024 014300 9.57 2.08 20151024 014300 9.73 2.16 20151024 014300 9.92 2.24 20151024 014400 10.01 1.14 20151024 014400 10.46 0.10 20151024 014400 10.56 1.17 20151024 014400 11.01 1.20 20151024 014400 11.08 0.09 20151024 014400 11.71 0.09 20151024 014400 11.71 1.24 20151024 014400 12.20 1.27 20151024 014400 12.51 1.28 20151024 014400 12.55 0.08 20151024 014400 12.93 1.30 20151024 014400 13.16 0.08 20151024 014400 13.37 1.32 20151024 014400 13.91 0.08 20151024 014400 14.67 0.09 20151024 014400 15.28 0.09 20151024 014400 16.03 0.09 20151024 014400 16.94 0.09 20151024 014400 17.70 0.09 20151024 014400 18.32 0.09 20151024 014400 19.17 0.07 20151024 014400 20.07 0.04 20151024 014400 20.81 0.01 20151024 014400 21.86 -0.02 20151024 014400 22.79 -0.04 20151024 014400 23.56 -0.07 20151024 014400 24.51 -0.09 20151024 014400 25.47 -0.12 20151024 014400 26.44 -0.14 20151024 014400 26.49 -0.10 20151024 014400 26.68 -0.04 20151024 014400 26.79 0.01 20151024 014400 26.88 0.06 20151024 014400 27.02 0.12 20151024 014400 27.17 0.18 20151024 014400 27.30 0.23 20151024 014400 4.79 0.60 20151024 014400 4.82 0.55 20151024 014400 4.85 0.66 20151024 014400 4.86 0.70 20151024 014400 4.95 0.48 20151024 014400 4.97 0.73 20151024 014400 5.18 0.42 20151024 014400 5.19 0.76 20151024 014400 5.41 0.37 20151024 014400 5.49 0.80 20151024 014400 5.85 0.83 20151024 014400 5.86 0.30 20151024 014400 6.27 0.86 20151024 014400 6.28 0.24 20151024 014400 6.74 0.18 20151024 014400 6.74 0.90 20151024 014400 7.13 0.13 20151024 014400 7.24 0.93 20151024 014400 7.62 0.96 20151024 014400 7.65 0.13 20151024 014400 8.03 1.00 20151024 014400 8.20 0.13 20151024 014400 8.60 1.04 20151024 014400 8.79 0.12 20151024 014400 9.08 1.07 20151024 014400 9.37 0.11 20151024 014400 9.48 1.10 20151024 014400 9.97 0.11 20151024 014500 13.93 1.35 20151024 014500 14.31 1.37 20151024 014500 14.82 1.39 20151024 014500 15.34 1.42 20151024 014500 15.79 1.44 20151024 014500 16.41 1.48 20151024 014500 16.97 1.54 20151024 014500 17.53 1.60 20151024 014500 17.99 1.65 20151024 014500 18.55 1.70 20151024 014500 19.19 1.76 20151024 014500 19.64 1.80 20151024 014500 20.21 1.86 20151024 014500 20.77 1.91 20151024 014500 20.99 1.99 20151024 014500 21.10 2.06 20151024 014500 21.24 2.15 20151024 014500 21.39 2.23 20151024 014500 21.39 3.54 20151024 014500 21.39 3.57 20151024 014500 21.41 3.49 20151024 014500 21.43 3.45 20151024 014500 21.44 3.42 20151024 014500 21.46 3.38 20151024 014500 21.46 3.57 20151024 014500 21.50 3.33 20151024 014500 21.51 2.30 20151024 014500 21.53 3.30 20151024 014500 21.54 3.57 20151024 014500 21.55 3.27 20151024 014500 21.56 3.14 20151024 014500 21.56 3.19 20151024 014500 21.57 3.09 20151024 014500 21.58 3.24 20151024 014500 21.59 3.04 20151024 014500 21.59 3.57 20151024 014500 21.62 2.99 20151024 014500 21.67 3.57 20151024 014500 21.73 2.38 20151024 014500 21.74 3.56 20151024 014500 21.82 3.56 20151024 014500 21.87 3.57 20151024 014500 21.89 2.47 20151024 014500 21.97 3.56 20151024 014500 22.01 2.54 20151024 014500 22.06 3.53 20151024 014500 22.13 3.49 20151024 014500 22.15 2.62 20151024 014500 22.17 2.68 20151024 014500 22.22 3.44 20151024 014500 22.27 2.75 20151024 014500 22.27 3.40 20151024 014500 22.29 2.80 20151024 014500 22.34 2.87 20151024 014500 22.35 3.35 20151024 014500 22.39 2.94 20151024 014500 22.42 3.31 20151024 014500 22.48 3.00 20151024 014500 22.51 3.27 20151024 014500 22.55 3.07 20151024 014500 22.56 3.23 20151024 014500 22.63 3.14 20151024 014500 22.63 3.20 20151024 014600 16.00 2.60 20151024 014600 16.07 2.64 20151024 014600 16.08 2.67 20151024 014600 16.15 2.71 20151024 014600 16.22 2.74 20151024 014600 16.26 2.57 20151024 014600 16.29 2.78 20151024 014600 16.33 2.81 20151024 014600 16.41 2.85 20151024 014600 16.48 2.88 20151024 014600 16.52 2.53 20151024 014600 16.85 2.50 20151024 014600 17.08 2.47 20151024 014600 17.38 2.43 20151024 014600 17.72 2.39 20151024 014600 17.98 2.36 20151024 014600 18.30 2.32 20151024 014600 18.56 2.29 20151024 014600 18.69 2.29 20151024 014600 18.79 2.28 20151024 014600 18.91 2.27 20151024 014600 18.94 2.20 20151024 014600 18.94 2.22 20151024 014600 18.96 2.18 20151024 014600 18.97 2.24 20151024 014600 18.99 2.16 20151024 014600 19.00 2.26 20151024 014600 19.03 2.14 20151024 014600 19.03 2.27 20151024 014600 19.04 2.27 20151024 014600 19.09 2.12 20151024 014600 19.10 2.31 20151024 014600 19.15 2.26 20151024 014600 19.17 2.10 20151024 014600 19.18 2.34 20151024 014600 19.22 2.12 20151024 014600 19.24 2.13 20151024 014600 19.28 2.26 20151024 014600 19.29 2.15 20151024 014600 19.29 2.36 20151024 014600 19.34 2.17 20151024 014600 19.39 2.38 20151024 014600 19.40 2.19 20151024 014600 19.40 2.25 20151024 014600 19.43 2.20 20151024 014600 19.49 2.22 20151024 014600 19.55 2.25 20151024 014600 19.55 2.42 20151024 014600 19.56 2.24 20151024 014600 19.71 2.44 20151024 014600 19.86 2.46 20151024 014600 20.07 2.48 20151024 014600 20.27 2.52 20151024 014600 20.38 2.55 20151024 014600 20.48 2.58 20151024 014600 20.64 2.62 20151024 014600 20.82 2.66 20151024 014600 20.99 2.69 20151024 014600 21.21 2.72 20151024 014600 21.46 2.76 20151024 014600 21.66 2.94 20151024 014600 21.72 2.81 20151024 014600 21.72 2.89 20151024 014600 21.78 2.84 20151024 014700 16.41 3.25 20151024 014700 16.42 3.27 20151024 014700 16.42 3.29 20151024 014700 16.43 3.04 20151024 014700 16.43 3.08 20151024 014700 16.43 3.24 20151024 014700 16.43 3.31 20151024 014700 16.44 3.01 20151024 014700 16.45 2.99 20151024 014700 16.45 3.10 20151024 014700 16.45 3.22 20151024 014700 16.45 3.32 20151024 014700 16.47 3.13 20151024 014700 16.48 2.95 20151024 014700 16.48 3.20 20151024 014700 16.51 2.92 20151024 014700 16.51 3.16 20151024 014700 16.51 3.19 20151024 014700 16.58 3.34 20151024 014700 16.74 3.36 20151024 014700 16.88 3.37 20151024 014700 17.07 3.38 20151024 014700 17.24 3.40 20151024 014700 17.42 3.41 20151024 014700 17.58 3.43 20151024 014700 17.78 3.44 20151024 014700 17.84 3.85 20151024 014700 17.89 3.84 20151024 014700 17.98 3.46 20151024 014700 18.08 3.47 20151024 014700 18.11 3.82 20151024 014700 18.21 3.49 20151024 014700 18.29 3.81 20151024 014700 18.34 3.51 20151024 014700 18.46 3.53 20151024 014700 18.52 3.80 20151024 014700 18.57 3.54 20151024 014700 18.69 3.56 20151024 014700 18.76 3.78 20151024 014700 18.81 3.59 20151024 014700 18.93 3.61 20151024 014700 19.00 3.77 20151024 014700 19.03 3.63 20151024 014700 19.11 3.63 20151024 014700 19.18 3.64 20151024 014700 19.20 3.76 20151024 014700 19.25 3.65 20151024 014700 19.32 3.65 20151024 014700 19.38 3.66 20151024 014700 19.44 3.67 20151024 014700 19.46 3.74 20151024 014700 19.51 3.67 20151024 014700 19.57 3.68 20151024 014700 19.60 3.68 20151024 014700 19.64 3.69 20151024 014700 19.65 3.69 20151024 014700 19.68 3.70 20151024 014700 19.72 3.73 20151024 014700 19.73 3.70 20151024 014700 19.75 3.71 20151024 014700 19.78 3.71 20151024 014700 19.84 3.71 20151024 014700 19.87 3.72 20151024 014800 11.78 3.62 20151024 014800 11.87 3.58 20151024 014800 12.05 3.68 20151024 014800 12.06 3.54 20151024 014800 12.19 3.51 20151024 014800 12.26 3.73 20151024 014800 12.40 3.47 20151024 014800 12.53 3.80 20151024 014800 12.81 3.86 20151024 014800 13.08 3.92 20151024 014800 13.32 3.97 20151024 014800 13.61 4.04 20151024 014800 13.89 4.10 20151024 014800 14.08 4.14 20151024 014800 14.25 4.16 20151024 014800 14.42 4.18 20151024 014800 14.62 4.20 20151024 014800 14.80 4.22 20151024 014800 15.03 4.24 20151024 014800 15.24 4.27 20151024 014800 15.46 4.28 20151024 014800 15.73 4.31 20151024 014800 15.88 4.30 20151024 014800 16.04 4.28 20151024 014800 16.17 4.27 20151024 014800 16.29 4.25 20151024 014800 16.42 4.23 20151024 014800 16.54 4.20 20151024 014800 16.63 4.19 20151024 014800 16.73 4.17 20151024 014800 16.82 4.14 20151024 014800 16.85 4.13 20151024 014800 16.88 4.12 20151024 014800 16.91 4.11 20151024 014800 16.95 4.10 20151024 014800 16.97 4.09 20151024 014800 17.01 4.08 20151024 014800 17.05 4.07 20151024 014800 17.09 4.07 20151024 014800 17.13 4.06 20151024 014800 17.26 4.07 20151024 014800 17.38 4.08 20151024 014800 17.39 3.96 20151024 014800 17.44 3.95 20151024 014800 17.46 3.98 20151024 014800 17.48 4.09 20151024 014800 17.50 3.93 20151024 014800 17.51 4.00 20151024 014800 17.54 3.92 20151024 014800 17.58 4.02 20151024 014800 17.60 3.91 20151024 014800 17.61 4.09 20151024 014800 17.66 4.04 20151024 014800 17.67 3.89 20151024 014800 17.73 3.88 20151024 014800 17.73 4.10 20151024 014800 17.75 4.06 20151024 014800 17.78 3.87 20151024 014800 17.85 4.08 20151024 014800 17.85 4.11 20151024 014800 17.95 4.12 20151024 014800 17.97 4.11 20151024 014800 18.07 4.12 20151024 014800 18.08 4.13 20151024 014900 10.78 1.47 20151024 014900 10.80 2.88 20151024 014900 10.84 2.84 20151024 014900 11.02 2.81 20151024 014900 11.09 2.91 20151024 014900 11.28 2.77 20151024 014900 11.34 2.93 20151024 014900 11.53 2.73 20151024 014900 11.66 2.96 20151024 014900 11.82 2.68 20151024 014900 11.98 2.99 20151024 014900 12.06 2.65 20151024 014900 12.14 1.51 20151024 014900 12.32 3.02 20151024 014900 12.36 2.61 20151024 014900 12.60 3.04 20151024 014900 12.60 3.44 20151024 014900 12.69 2.57 20151024 014900 12.78 3.40 20151024 014900 12.95 3.07 20151024 014900 13.01 2.53 20151024 014900 13.01 3.37 20151024 014900 13.22 3.33 20151024 014900 13.31 3.11 20151024 014900 13.41 3.30 20151024 014900 13.42 3.19 20151024 014900 13.42 3.23 20151024 014900 13.42 3.26 20151024 014900 13.42 3.28 20151024 014900 13.43 3.13 20151024 014900 13.43 3.15 20151024 014900 13.43 3.17 20151024 014900 13.43 3.21 20151024 014900 13.56 1.54 20151024 014900 13.64 2.50 20151024 014900 14.45 2.46 20151024 014900 14.72 1.56 20151024 014900 15.26 2.42 20151024 014900 15.93 2.39 20151024 014900 16.13 1.60 20151024 014900 16.81 2.35 20151024 014900 17.58 1.63 20151024 014900 17.65 2.31 20151024 014900 18.48 2.27 20151024 014900 19.00 1.66 20151024 014900 19.25 2.24 20151024 014900 20.52 2.20 20151024 014900 22.31 1.71 20151024 014900 24.09 2.19 20151024 014900 26.10 1.77 20151024 014900 27.88 2.18 20151024 014900 30.11 1.82 20151024 014900 31.07 2.17 20151024 014900 33.63 1.87 20151024 014900 34.99 2.16 20151024 014900 37.91 1.92 20151024 014900 39.00 2.15 20151024 014900 42.27 1.98 20151024 014900 42.37 2.14 20151024 014900 46.48 2.13 20151024 014900 46.74 2.03 20151024 014900 50.45 2.08 20151024 014900 50.60 2.11 20151024 014900 9.45 1.44 20151024 015000 1.71 1.52 20151024 015000 1.73 1.51 20151024 015000 1.74 1.50 20151024 015000 1.76 1.53 20151024 015000 1.77 1.49 20151024 015000 1.82 1.43 20151024 015000 1.84 1.43 20151024 015000 1.84 1.48 20151024 015000 1.85 1.53 20151024 015000 1.88 1.43 20151024 015000 1.90 1.54 20151024 015000 1.91 1.47 20151024 015000 1.92 1.42 20151024 015000 1.92 1.43 20151024 015000 1.99 1.44 20151024 015000 1.99 1.46 20151024 015000 2.00 1.54 20151024 015000 2.02 1.42 20151024 015000 2.08 1.44 20151024 015000 2.09 1.45 20151024 015000 2.09 1.55 20151024 015000 2.14 1.41 20151024 015000 2.17 1.55 20151024 015000 2.18 1.43 20151024 015000 2.20 1.44 20151024 015000 2.23 1.40 20151024 015000 2.26 1.56 20151024 015000 2.34 1.56 20151024 015000 2.35 1.39 20151024 015000 2.44 1.57 20151024 015000 2.48 1.38 20151024 015000 2.58 1.37 20151024 015000 2.72 1.36 20151024 015000 2.84 1.35 20151024 015000 2.90 1.36 20151024 015000 2.96 1.36 20151024 015000 3.03 1.36 20151024 015000 3.10 1.37 20151024 015000 3.18 1.37 20151024 015000 3.24 1.38 20151024 015000 3.31 1.38 20151024 015000 3.39 1.38 20151024 015000 3.47 1.38 20151024 015000 3.62 1.38 20151024 015000 3.81 1.37 20151024 015000 4.01 1.37 20151024 015000 4.19 1.37 20151024 015000 4.43 1.36 20151024 015000 4.69 1.36 20151024 015000 4.96 1.35 20151024 015000 5.20 1.35 20151024 015000 5.43 1.35 20151024 015000 5.67 1.35 20151024 015000 5.89 1.36 20151024 015000 6.07 1.36 20151024 015000 6.31 1.36 20151024 015000 6.53 1.37 20151024 015000 6.72 1.37 20151024 015000 6.96 1.38 20151024 015000 7.19 1.38 20151024 015000 8.37 1.41 20151024 015100 1.08 1.55 20151024 015100 1.09 1.58 20151024 015100 1.13 1.53 20151024 015100 1.16 1.60 20151024 015100 1.26 1.62 20151024 015100 1.42 1.65 20151024 015100 1.45 1.53 20151024 015100 1.61 1.68 20151024 015100 1.77 1.70 20151024 015100 1.90 1.53 20151024 015100 1.99 1.73 20151024 015100 2.05 1.73 20151024 015100 2.06 1.74 20151024 015100 2.11 1.72 20151024 015100 2.23 1.71 20151024 015100 2.35 1.54 20151024 015100 2.43 1.70 20151024 015100 2.67 1.69 20151024 015100 2.80 1.55 20151024 015100 2.89 1.68 20151024 015100 3.18 1.55 20151024 015100 3.18 1.66 20151024 015100 3.50 1.65 20151024 015100 3.63 1.56 20151024 015100 3.63 1.65 20151024 015100 3.70 1.65 20151024 015100 3.80 1.65 20151024 015100 3.89 1.65 20151024 015100 3.96 1.65 20151024 015100 4.05 1.65 20151024 015100 4.07 1.56 20151024 015100 4.14 1.65 20151024 015100 4.23 1.66 20151024 015100 4.31 1.66 20151024 015100 4.39 1.66 20151024 015100 4.48 1.66 20151024 015100 4.52 1.56 20151024 015100 4.57 1.66 20151024 015100 4.65 1.66 20151024 015100 4.74 1.66 20151024 015100 4.84 1.66 20151024 015100 4.96 1.66 20151024 015100 5.04 1.66 20151024 015100 5.14 1.66 20151024 015100 5.18 1.67 20151024 015100 5.23 1.67 20151024 015100 5.28 1.67 20151024 015100 5.31 1.68 20151024 015100 5.35 1.68 20151024 015100 5.37 1.69 20151024 015100 5.40 1.70 20151024 015100 5.42 1.70 20151024 015100 5.56 1.71 20151024 015100 5.74 1.72 20151024 015100 5.96 1.72 20151024 015100 6.18 1.73 20151024 015100 6.41 1.73 20151024 015100 6.61 1.73 20151024 015100 6.84 1.74 20151024 015100 7.09 1.74 20151024 015100 7.33 1.74 20151024 015100 7.34 1.73 20151024 015100 7.36 1.72 20151024 015100 7.39 1.71 20151024 015200 7.42 1.70 20151024 015200 7.45 1.70 20151024 015200 7.50 1.69 20151024 015200 7.55 1.68 20151024 015200 7.55 2.03 20151024 015200 7.57 1.69 20151024 015200 7.58 1.69 20151024 015200 7.58 1.70 20151024 015200 7.59 1.70 20151024 015200 7.59 2.04 20151024 015200 7.60 1.67 20151024 015200 7.61 1.68 20151024 015200 7.62 1.71 20151024 015200 7.62 2.05 20151024 015200 7.64 1.67 20151024 015200 7.64 1.72 20151024 015200 7.66 2.06 20151024 015200 7.68 1.99 20151024 015200 7.68 2.01 20151024 015200 7.68 2.02 20151024 015200 7.70 1.72 20151024 015200 7.71 2.04 20151024 015200 7.72 1.97 20151024 015200 7.75 1.72 20151024 015200 7.75 1.73 20151024 015200 7.76 2.07 20151024 015200 7.77 1.74 20151024 015200 7.77 1.95 20151024 015200 7.77 2.06 20151024 015200 7.78 1.74 20151024 015200 7.78 1.75 20151024 015200 7.79 1.76 20151024 015200 7.79 1.77 20151024 015200 7.80 1.78 20151024 015200 7.81 1.79 20151024 015200 7.81 1.87 20151024 015200 7.81 1.89 20151024 015200 7.82 2.08 20151024 015200 7.83 1.93 20151024 015200 7.86 1.79 20151024 015200 7.86 1.86 20151024 015200 7.86 1.91 20151024 015200 7.94 1.84 20151024 015200 7.96 1.80 20151024 015200 8.05 1.80 20151024 015200 8.09 1.82 20151024 015200 8.16 1.81 20151024 015200 8.26 1.81 20151024 015200 8.27 1.79 20151024 015200 8.36 1.82 20151024 015200 8.40 1.78 20151024 015200 8.49 1.82 20151024 015200 8.63 1.83 20151024 015200 8.65 1.79 20151024 015200 8.66 1.81 20151024 015200 8.66 1.82 20151024 015200 8.67 1.76 20151024 015200 8.68 1.78 20151024 015200 8.68 1.80 20151024 015200 8.70 1.76 20151024 015200 8.71 1.83 20151024 015200 8.72 1.77 20151024 015200 8.73 1.83 20151024 015300 7.57 2.02 20151024 015300 7.60 2.00 20151024 015300 7.60 2.01 20151024 015300 7.69 2.00 20151024 015300 7.83 2.00 20151024 015300 8.02 2.00 20151024 015300 8.05 1.85 20151024 015300 8.12 1.84 20151024 015300 8.17 1.87 20151024 015300 8.18 2.00 20151024 015300 8.21 1.84 20151024 015300 8.27 1.89 20151024 015300 8.30 1.83 20151024 015300 8.31 2.01 20151024 015300 8.37 1.91 20151024 015300 8.40 1.83 20151024 015300 8.44 1.92 20151024 015300 8.48 2.01 20151024 015300 8.49 1.82 20151024 015300 8.52 1.94 20151024 015300 8.56 2.02 20151024 015300 8.57 2.03 20151024 015300 8.58 2.03 20151024 015300 8.59 1.82 20151024 015300 8.60 2.01 20151024 015300 8.60 2.02 20151024 015300 8.61 2.02 20151024 015300 8.61 2.03 20151024 015300 8.63 1.96 20151024 015300 8.63 2.03 20151024 015300 8.65 2.02 20151024 015300 8.65 2.03 20151024 015300 8.68 1.81 20151024 015300 8.68 1.98 20151024 015300 8.69 2.01 20151024 015300 8.69 2.03 20151024 015300 8.70 2.01 20151024 015300 8.72 2.04 20151024 015300 8.74 2.01 20151024 015300 8.75 2.01 20151024 015300 8.76 2.04 20151024 015300 8.78 1.81 20151024 015300 8.78 1.99 20151024 015300 8.79 2.04 20151024 015300 8.80 2.00 20151024 015300 8.82 2.04 20151024 015300 8.86 2.04 20151024 015300 8.88 2.01 20151024 015300 8.89 2.04 20151024 015300 8.93 2.04 20151024 015300 8.94 2.02 20151024 015300 8.95 2.02 20151024 015300 8.96 2.02 20151024 015300 8.96 2.04 20151024 015300 8.97 2.02 20151024 015300 8.99 2.04 20151024 015300 9.00 2.03 20151024 015300 9.02 2.03 20151024 015300 9.04 2.04 20151024 015300 9.05 2.03 20151024 015300 9.06 2.03 20151024 015400 0.92 1.60 20151024 015400 0.95 1.60 20151024 015400 0.98 1.60 20151024 015400 1.47 1.59 20151024 015400 2.19 1.58 20151024 015400 2.89 1.57 20151024 015400 3.47 1.56 20151024 015400 4.17 1.56 20151024 015400 4.84 1.55 20151024 015400 5.54 1.54 20151024 015400 5.76 1.67 20151024 015400 5.82 1.65 20151024 015400 5.86 1.64 20151024 015400 5.86 1.68 20151024 015400 5.95 1.62 20151024 015400 6.05 1.60 20151024 015400 6.06 1.53 20151024 015400 6.11 1.68 20151024 015400 6.20 1.58 20151024 015400 6.32 1.57 20151024 015400 6.34 1.68 20151024 015400 6.52 1.55 20151024 015400 6.61 1.67 20151024 015400 6.69 1.53 20151024 015400 6.83 1.66 20151024 015400 6.97 1.64 20151024 015400 7.05 1.66 20151024 015400 7.06 1.64 20151024 015400 7.09 1.65 20151024 015400 7.14 1.64 20151024 015400 7.25 1.64 20151024 015400 7.26 1.66 20151024 015400 7.30 1.65 20151024 015400 7.35 1.64 20151024 015400 7.40 1.68 20151024 015400 7.42 1.64 20151024 015400 7.51 1.65 20151024 015400 7.54 1.64 20151024 015400 7.54 1.69 20151024 015400 7.64 1.64 20151024 015400 7.69 1.70 20151024 015400 7.74 1.64 20151024 015400 7.75 1.64 20151024 015400 7.84 1.71 20151024 015400 8.00 1.73 20151024 015400 8.12 1.74 20151024 015400 8.27 1.75 20151024 015400 8.37 1.76 20151024 015400 8.47 1.76 20151024 015400 8.56 1.76 20151024 015400 8.67 1.76 20151024 015400 8.78 1.77 20151024 015400 8.83 1.81 20151024 015400 8.85 1.80 20151024 015400 8.87 1.77 20151024 015400 8.89 1.80 20151024 015400 8.92 1.80 20151024 015400 8.96 1.79 20151024 015400 8.98 1.77 20151024 015400 9.00 1.79 20151024 015400 9.04 1.78 20151024 015400 9.09 1.78 20151024 015400 9.10 1.77 20151024 015400 9.13 1.78 20151024 015500 0.88 1.59 20151024 015500 0.89 1.59 20151024 015500 0.90 1.59 20151024 015500 0.90 1.60 20151024 015500 0.93 1.59 20151024 015500 0.94 1.58 20151024 015500 1.12 1.56 20151024 015500 1.28 1.36 20151024 015500 1.35 1.37 20151024 015500 1.36 1.34 20151024 015500 1.44 1.54 20151024 015500 1.49 1.39 20151024 015500 1.53 1.33 20151024 015500 1.70 1.40 20151024 015500 1.75 1.40 20151024 015500 1.81 1.31 20151024 015500 1.83 1.52 20151024 015500 1.84 1.40 20151024 015500 2.09 1.30 20151024 015500 2.20 1.50 20151024 015500 2.21 1.40 20151024 015500 2.47 1.29 20151024 015500 2.64 1.48 20151024 015500 2.69 1.40 20151024 015500 2.80 1.28 20151024 015500 3.03 1.27 20151024 015500 3.13 1.40 20151024 015500 3.13 1.46 20151024 015500 3.24 1.27 20151024 015500 3.46 1.26 20151024 015500 3.51 1.45 20151024 015500 3.69 1.40 20151024 015500 3.70 1.25 20151024 015500 4.02 1.43 20151024 015500 4.17 1.42 20151024 015500 4.19 1.41 20151024 015500 4.20 1.41 20151024 015500 4.23 1.41 20151024 015500 4.26 1.41 20151024 015500 4.30 1.40 20151024 015500 4.34 1.40 20151024 015500 4.40 1.40 20151024 015500 4.44 1.40 20151024 015500 4.47 1.41 20151024 015500 4.53 1.42 20151024 015500 4.57 1.43 20151024 015500 4.66 1.44 20151024 015500 4.74 1.44 20151024 015500 4.85 1.45 20151024 015500 4.89 1.40 20151024 015500 4.99 1.45 20151024 015500 5.09 1.46 20151024 015500 5.16 1.45 20151024 015500 5.19 1.45 20151024 015500 5.19 1.46 20151024 015500 5.21 1.43 20151024 015500 5.22 1.44 20151024 015500 5.23 1.42 20151024 015500 5.24 1.42 20151024 015500 5.27 1.41 20151024 015500 5.31 1.40 20151024 015600 3.12 1.25 20151024 015600 3.34 1.25 20151024 015600 3.47 1.25 20151024 015600 3.52 1.25 20151024 015600 3.77 1.25 20151024 015600 3.78 1.25 20151024 015600 3.92 1.25 20151024 015600 4.03 1.24 20151024 015600 4.13 1.24 20151024 015600 4.20 1.25 20151024 015600 4.29 1.24 20151024 015600 4.39 1.23 20151024 015600 4.51 1.24 20151024 015600 4.54 1.23 20151024 015600 4.54 1.24 20151024 015600 4.57 1.23 20151024 015600 4.61 1.22 20151024 015600 4.64 1.22 20151024 015600 4.66 1.24 20151024 015600 4.66 1.25 20151024 015600 4.72 1.25 20151024 015600 4.78 1.22 20151024 015600 4.78 1.24 20151024 015600 4.78 1.25 20151024 015600 4.80 1.25 20151024 015600 4.82 1.25 20151024 015600 4.83 1.25 20151024 015600 4.84 1.25 20151024 015600 4.85 1.21 20151024 015600 4.85 1.25 20151024 015600 4.90 1.22 20151024 015600 4.90 1.24 20151024 015600 4.95 1.24 20151024 015600 5.00 1.21 20151024 015600 5.01 1.20 20151024 015600 5.03 1.24 20151024 015600 5.05 1.24 20151024 015600 5.08 1.20 20151024 015600 5.10 1.25 20151024 015600 5.14 1.20 20151024 015600 5.14 1.22 20151024 015600 5.16 1.19 20151024 015600 5.21 1.19 20151024 015600 5.23 1.19 20151024 015600 5.27 1.18 20151024 015600 5.46 1.23 20151024 015600 5.50 1.25 20151024 015600 5.77 1.23 20151024 015600 5.98 1.25 20151024 015600 6.05 1.24 20151024 015600 6.31 1.24 20151024 015600 6.46 1.25 20151024 015600 6.59 1.25 20151024 015600 6.62 1.25 20151024 015600 6.70 1.25 20151024 015600 6.79 1.25 20151024 015600 6.87 1.25 20151024 015600 6.90 1.25 20151024 015600 6.93 1.25 20151024 015600 7.00 1.26 20151024 015600 7.08 1.26 20151024 015600 7.14 1.26 20151024 015600 7.20 1.26 20151024 015700 4.11 1.06 20151024 015700 4.15 1.07 20151024 015700 4.18 1.07 20151024 015700 4.21 1.08 20151024 015700 4.23 1.08 20151024 015700 4.31 1.08 20151024 015700 4.31 1.09 20151024 015700 4.39 1.09 20151024 015700 4.43 1.11 20151024 015700 4.47 1.09 20151024 015700 4.57 1.12 20151024 015700 4.70 1.14 20151024 015700 4.75 1.12 20151024 015700 4.76 1.13 20151024 015700 4.78 1.14 20151024 015700 4.79 1.16 20151024 015700 4.79 1.18 20151024 015700 4.80 1.19 20151024 015700 4.81 1.22 20151024 015700 4.83 1.23 20151024 015700 4.84 1.25 20151024 015700 4.85 1.15 20151024 015700 4.85 1.27 20151024 015700 4.96 1.16 20151024 015700 5.12 1.18 20151024 015700 5.27 1.19 20151024 015700 5.31 1.18 20151024 015700 5.32 1.17 20151024 015700 5.32 1.18 20151024 015700 5.42 1.17 20151024 015700 5.44 1.18 20151024 015700 5.51 1.18 20151024 015700 5.57 1.17 20151024 015700 5.62 1.19 20151024 015700 5.72 1.17 20151024 015700 5.75 1.19 20151024 015700 5.87 1.16 20151024 015700 5.87 1.20 20151024 015700 5.98 1.21 20151024 015700 6.02 1.15 20151024 015700 6.11 1.21 20151024 015700 6.13 1.15 20151024 015700 6.19 1.20 20151024 015700 6.20 1.18 20151024 015700 6.21 1.18 20151024 015700 6.23 1.21 20151024 015700 6.25 1.22 20151024 015700 6.26 1.14 20151024 015700 6.26 1.22 20151024 015700 6.27 1.16 20151024 015700 6.31 1.22 20151024 015700 6.34 1.15 20151024 015700 6.40 1.14 20151024 015700 6.42 1.14 20151024 015800 3.74 1.71 20151024 015800 3.77 1.71 20151024 015800 3.79 1.70 20151024 015800 3.80 1.70 20151024 015800 3.80 1.72 20151024 015800 3.82 1.72 20151024 015800 3.88 1.70 20151024 015800 3.96 1.70 20151024 015800 4.04 1.69 20151024 015800 4.06 1.74 20151024 015800 4.23 1.68 20151024 015800 4.23 1.69 20151024 015800 4.45 1.68 20151024 015800 4.55 1.57 20151024 015800 4.56 1.53 20151024 015800 4.57 1.72 20151024 015800 4.58 1.68 20151024 015800 4.66 1.60 20151024 015800 4.69 1.49 20151024 015800 4.73 1.67 20151024 015800 4.85 1.63 20151024 015800 4.88 1.46 20151024 015800 4.90 1.28 20151024 015800 4.93 1.67 20151024 015800 4.97 1.29 20151024 015800 5.04 1.67 20151024 015800 5.06 1.30 20151024 015800 5.09 1.69 20151024 015800 5.19 1.32 20151024 015800 5.20 1.42 20151024 015800 5.34 1.33 20151024 015800 5.39 1.67 20151024 015800 5.53 1.34 20151024 015800 5.53 1.68 20151024 015800 5.59 1.39 20151024 015800 5.61 1.40 20151024 015800 5.66 1.43 20151024 015800 5.68 1.35 20151024 015800 5.72 1.38 20151024 015800 5.79 1.45 20151024 015800 5.90 1.66 20151024 015800 5.91 1.36 20151024 015800 5.97 1.37 20151024 015800 6.06 1.38 20151024 015800 6.07 1.48 20151024 015800 6.17 1.39 20151024 015800 6.30 1.40 20151024 015800 6.45 1.51 20151024 015800 6.46 1.40 20151024 015800 6.62 1.41 20151024 015800 6.77 1.42 20151024 015800 6.88 1.53 20151024 015800 6.97 1.42 20151024 015800 7.12 1.43 20151024 015800 7.16 1.45 20151024 015800 7.19 1.47 20151024 015800 7.24 1.48 20151024 015800 7.29 1.56 20151024 015800 7.30 1.50 20151024 015800 7.36 1.52 20151024 015800 7.42 1.53 20151024 015800 7.51 1.55 20151024 015800 7.60 1.57 20151024 015900 1.62 1.86 20151024 015900 1.66 1.88 20151024 015900 1.79 1.84 20151024 015900 1.89 1.90 20151024 015900 2.18 1.82 20151024 015900 2.23 1.92 20151024 015900 2.66 1.80 20151024 015900 2.68 1.95 20151024 015900 3.15 1.78 20151024 015900 3.24 1.97 20151024 015900 3.64 1.75 20151024 015900 3.78 1.99 20151024 015900 4.25 2.02 20151024 015900 4.74 2.03 20151024 015900 4.93 2.01 20151024 015900 5.20 2.00 20151024 015900 5.38 1.99 20151024 015900 5.43 1.99 20151024 015900 5.44 1.99 20151024 015900 5.47 1.99 20151024 015900 5.55 1.99 20151024 015900 5.63 1.98 20151024 015900 5.65 1.99 20151024 015900 5.70 1.99 20151024 015900 5.82 1.99 20151024 015900 5.94 1.97 20151024 015900 5.98 1.99 20151024 015900 5.98 2.00 20151024 015900 6.18 1.99 20151024 015900 6.21 1.96 20151024 015900 6.31 2.01 20151024 015900 6.42 1.99 20151024 015900 6.49 1.95 20151024 015900 6.58 1.99 20151024 015900 6.66 2.01 20151024 015900 6.67 1.99 20151024 015900 6.77 1.99 20151024 015900 6.78 1.93 20151024 015900 6.86 2.00 20151024 015900 6.88 1.93 20151024 015900 6.92 1.94 20151024 015900 6.93 1.98 20151024 015900 6.93 1.99 20151024 015900 6.94 1.98 20151024 015900 6.97 1.95 20151024 015900 6.98 1.95 20151024 015900 6.98 2.00 20151024 015900 7.00 1.95 20151024 015900 7.00 2.02 20151024 015900 7.03 1.97 20151024 015900 7.05 1.96 20151024 015900 7.07 1.96 20151024 015900 7.07 2.00 20151024 015900 7.13 1.97 20151024 015900 7.20 2.01 20151024 015900 7.21 2.01 20151024 015900 7.28 2.03 20151024 015900 7.35 2.01 20151024 015900 7.39 2.01 20151024 015900 7.50 2.02 20151024 015900 7.64 2.03 20151024 020000 10.01 2.19 20151024 020000 10.03 2.23 20151024 020000 10.06 2.10 20151024 020000 10.09 2.10 20151024 020000 10.12 2.21 20151024 020000 10.14 2.11 20151024 020000 10.18 2.23 20151024 020000 10.21 2.11 20151024 020000 10.24 2.12 20151024 020000 10.24 2.22 20151024 020000 10.26 2.19 20151024 020000 10.30 2.13 20151024 020000 10.34 2.12 20151024 020000 10.35 2.23 20151024 020000 10.40 2.14 20151024 020000 10.43 2.23 20151024 020000 10.47 2.12 20151024 020000 10.48 2.15 20151024 020000 10.52 2.18 20151024 020000 10.56 2.16 20151024 020000 10.59 2.13 20151024 020000 10.65 2.17 20151024 020000 10.68 2.14 20151024 020000 10.73 2.17 20151024 020000 10.80 2.15 20151024 020000 10.82 2.17 20151024 020000 10.84 2.17 20151024 020000 10.89 2.16 20151024 020000 10.96 2.17 20151024 020000 11.00 2.17 20151024 020000 11.08 2.17 20151024 020000 11.22 2.16 20151024 020000 11.34 2.16 20151024 020000 11.45 2.16 20151024 020000 11.59 2.16 20151024 020000 11.71 2.16 20151024 020000 11.80 2.16 20151024 020000 3.79 1.95 20151024 020000 3.86 1.94 20151024 020000 4.40 1.96 20151024 020000 5.12 1.99 20151024 020000 5.86 2.01 20151024 020000 6.58 2.04 20151024 020000 7.17 2.06 20151024 020000 7.91 2.08 20151024 020000 8.60 2.11 20151024 020000 8.81 2.22 20151024 020000 9.02 2.22 20151024 020000 9.04 2.21 20151024 020000 9.24 2.22 20151024 020000 9.25 2.21 20151024 020000 9.33 2.13 20151024 020000 9.42 2.22 20151024 020000 9.49 2.20 20151024 020000 9.62 2.23 20151024 020000 9.66 2.15 20151024 020000 9.67 2.16 20151024 020000 9.74 2.17 20151024 020000 9.75 2.20 20151024 020000 9.78 2.18 20151024 020000 9.82 2.23 20151024 020000 9.88 2.19 20151024 020000 9.98 2.20 20151024 020100 10.12 2.03 20151024 020100 10.19 2.09 20151024 020100 10.23 2.10 20151024 020100 10.34 2.09 20151024 020100 10.42 2.11 20151024 020100 10.43 2.05 20151024 020100 10.48 2.08 20151024 020100 10.60 2.07 20151024 020100 10.61 2.11 20151024 020100 10.75 2.06 20151024 020100 10.81 2.12 20151024 020100 10.83 2.07 20151024 020100 10.88 2.07 20151024 020100 10.90 2.05 20151024 020100 10.95 2.06 20151024 020100 10.97 2.13 20151024 020100 11.02 2.05 20151024 020100 11.05 2.05 20151024 020100 11.07 2.05 20151024 020100 11.15 2.04 20151024 020100 11.18 2.04 20151024 020100 11.18 2.14 20151024 020100 11.21 2.04 20151024 020100 11.27 2.03 20151024 020100 11.33 2.03 20151024 020100 11.34 2.03 20151024 020100 11.39 2.14 20151024 020100 11.60 2.15 20151024 020100 4.68 1.58 20151024 020100 4.72 1.59 20151024 020100 4.75 1.58 20151024 020100 4.84 1.59 20151024 020100 4.85 1.57 20151024 020100 4.99 1.57 20151024 020100 5.12 1.63 20151024 020100 5.18 1.56 20151024 020100 5.26 1.55 20151024 020100 5.32 1.66 20151024 020100 5.37 1.55 20151024 020100 5.41 1.56 20151024 020100 5.48 1.55 20151024 020100 5.56 1.68 20151024 020100 5.60 1.55 20151024 020100 5.76 1.71 20151024 020100 6.03 1.74 20151024 020100 6.26 1.77 20151024 020100 6.46 1.80 20151024 020100 6.71 1.83 20151024 020100 6.80 1.84 20151024 020100 6.82 1.85 20151024 020100 6.85 1.85 20151024 020100 6.85 1.86 20151024 020100 6.92 1.87 20151024 020100 6.94 1.87 20151024 020100 7.04 1.88 20151024 020100 7.17 1.88 20151024 020100 7.24 1.89 20151024 020100 7.60 1.91 20151024 020100 8.08 1.93 20151024 020100 8.47 1.95 20151024 020100 8.93 1.97 20151024 020100 9.26 1.99 20151024 020100 9.69 2.01 20151024 020200 4.59 1.01 20151024 020200 4.66 1.31 20151024 020200 4.67 1.29 20151024 020200 4.68 1.00 20151024 020200 4.70 1.26 20151024 020200 4.72 1.34 20151024 020200 4.72 1.36 20151024 020200 4.73 1.02 20151024 020200 4.77 1.26 20151024 020200 4.79 1.00 20151024 020200 4.79 1.39 20151024 020200 4.82 1.41 20151024 020200 4.87 1.44 20151024 020200 4.91 1.05 20151024 020200 4.93 1.00 20151024 020200 4.93 1.26 20151024 020200 4.94 1.46 20151024 020200 5.00 1.48 20151024 020200 5.02 1.49 20151024 020200 5.07 1.00 20151024 020200 5.07 1.50 20151024 020200 5.08 1.07 20151024 020200 5.09 1.26 20151024 020200 5.09 1.51 20151024 020200 5.11 1.21 20151024 020200 5.12 1.55 20151024 020200 5.13 1.20 20151024 020200 5.13 1.53 20151024 020200 5.13 1.55 20151024 020200 5.14 1.52 20151024 020200 5.15 1.53 20151024 020200 5.16 1.55 20151024 020200 5.17 1.55 20151024 020200 5.18 1.20 20151024 020200 5.18 1.25 20151024 020200 5.18 1.54 20151024 020200 5.18 1.55 20151024 020200 5.21 1.21 20151024 020200 5.21 1.55 20151024 020200 5.25 1.09 20151024 020200 5.25 1.21 20151024 020200 5.28 1.20 20151024 020200 5.29 1.00 20151024 020200 5.30 1.22 20151024 020200 5.31 1.25 20151024 020200 5.38 1.11 20151024 020200 5.39 1.19 20151024 020200 5.39 1.25 20151024 020200 5.41 1.22 20151024 020200 5.46 1.19 20151024 020200 5.47 1.23 20151024 020200 5.52 1.23 20151024 020200 5.53 1.25 20151024 020200 5.55 1.13 20151024 020200 5.57 1.19 20151024 020200 5.63 1.24 20151024 020200 5.66 1.24 20151024 020200 5.69 1.15 20151024 020200 5.69 1.19 20151024 020200 5.70 1.24 20151024 020200 5.78 1.18 20151024 020200 5.82 1.17 20151024 020200 5.91 1.18 20151024 020300 4.71 1.15 20151024 020300 4.96 1.15 20151024 020300 4.98 1.14 20151024 020300 5.19 1.16 20151024 020300 5.48 1.00 20151024 020300 5.49 1.12 20151024 020300 5.56 1.16 20151024 020300 5.63 1.00 20151024 020300 5.88 1.16 20151024 020300 5.91 1.00 20151024 020300 5.94 1.10 20151024 020300 6.10 1.00 20151024 020300 6.18 1.17 20151024 020300 6.25 1.02 20151024 020300 6.41 1.08 20151024 020300 6.42 1.11 20151024 020300 6.43 1.04 20151024 020300 6.56 1.10 20151024 020300 6.58 1.17 20151024 020300 6.62 1.07 20151024 020300 6.73 1.10 20151024 020300 6.74 1.11 20151024 020300 6.83 1.09 20151024 020300 6.86 1.10 20151024 020300 6.95 1.07 20151024 020300 6.98 1.11 20151024 020300 6.98 1.17 20151024 020300 7.05 1.09 20151024 020300 7.14 1.12 20151024 020300 7.17 1.13 20151024 020300 7.22 1.09 20151024 020300 7.38 1.15 20151024 020300 7.40 1.17 20151024 020300 7.45 1.05 20151024 020300 7.45 1.09 20151024 020300 7.55 1.12 20151024 020300 7.57 1.17 20151024 020300 7.66 1.08 20151024 020300 7.85 1.08 20151024 020300 7.89 1.04 20151024 020300 7.96 1.12 20151024 020300 8.08 1.07 20151024 020300 8.23 1.07 20151024 020300 8.29 1.06 20151024 020300 8.32 1.13 20151024 020300 8.41 1.02 20151024 020300 8.45 1.06 20151024 020300 8.60 1.05 20151024 020300 8.70 1.05 20151024 020300 8.77 1.13 20151024 020300 8.84 1.01 20151024 020300 8.87 1.04 20151024 020300 8.88 1.01 20151024 020300 8.91 1.01 20151024 020300 8.97 1.02 20151024 020300 9.02 1.02 20151024 020300 9.02 1.04 20151024 020300 9.07 1.02 20151024 020300 9.12 1.03 20151024 020300 9.18 1.03 20151024 020300 9.19 1.14 20151024 020300 9.21 1.03 20151024 020300 9.25 1.03 20151024 020300 9.67 1.14 20151024 020400 10.06 1.15 20151024 020400 10.15 1.16 20151024 020400 10.19 1.16 20151024 020400 10.28 1.17 20151024 020400 10.37 1.18 20151024 020400 10.42 1.19 20151024 020400 10.45 1.38 20151024 020400 10.47 1.37 20151024 020400 10.48 1.38 20151024 020400 10.49 1.36 20151024 020400 10.50 1.19 20151024 020400 10.51 1.37 20151024 020400 10.54 1.38 20151024 020400 10.56 1.36 20151024 020400 10.58 1.20 20151024 020400 10.65 1.36 20151024 020400 10.66 1.20 20151024 020400 10.66 1.37 20151024 020400 10.75 1.36 20151024 020400 10.77 1.36 20151024 020400 10.83 1.21 20151024 020400 10.83 1.35 20151024 020400 10.93 1.22 20151024 020400 10.96 1.35 20151024 020400 11.08 1.22 20151024 020400 11.08 1.34 20151024 020400 11.19 1.33 20151024 020400 11.21 1.23 20151024 020400 11.31 1.24 20151024 020400 11.33 1.32 20151024 020400 11.36 1.37 20151024 020400 11.44 1.24 20151024 020400 11.46 1.30 20151024 020400 11.46 1.31 20151024 020400 11.47 1.29 20151024 020400 11.47 1.31 20151024 020400 11.49 1.29 20151024 020400 11.51 1.28 20151024 020400 11.55 1.25 20151024 020400 11.55 1.28 20151024 020400 11.59 1.27 20151024 020400 11.65 1.26 20151024 020400 11.66 1.26 20151024 020400 12.27 1.40 20151024 020400 13.30 1.43 20151024 020400 14.16 1.45 20151024 020400 15.07 1.48 20151024 020400 16.07 1.50 20151024 020400 17.05 1.53 20151024 020400 17.80 1.55 20151024 020400 18.78 1.57 20151024 020400 19.13 1.59 20151024 020400 19.39 1.61 20151024 020400 19.67 1.63 20151024 020400 19.72 1.74 20151024 020400 19.97 1.66 20151024 020400 20.25 1.68 20151024 020400 20.47 1.69 20151024 020400 20.55 1.74 20151024 020400 20.81 1.71 20151024 020400 21.07 1.73 20151024 020400 21.26 1.74 20151024 020400 9.96 1.15 20151024 020500 10.02 1.64 20151024 020500 10.04 1.65 20151024 020500 10.27 1.67 20151024 020500 10.30 1.63 20151024 020500 10.44 1.67 20151024 020500 10.63 1.62 20151024 020500 10.69 1.68 20151024 020500 10.89 1.61 20151024 020500 10.93 1.69 20151024 020500 11.15 1.70 20151024 020500 11.27 1.60 20151024 020500 11.32 1.67 20151024 020500 11.34 1.67 20151024 020500 11.34 1.71 20151024 020500 11.35 1.68 20151024 020500 11.38 1.69 20151024 020500 11.45 1.69 20151024 020500 11.48 1.67 20151024 020500 11.52 1.70 20151024 020500 11.56 1.71 20151024 020500 11.61 1.71 20151024 020500 11.74 1.72 20151024 020500 11.75 1.59 20151024 020500 11.95 1.68 20151024 020500 12.07 1.59 20151024 020500 12.44 1.69 20151024 020500 12.58 1.58 20151024 020500 12.81 1.69 20151024 020500 13.34 1.70 20151024 020500 13.90 1.71 20151024 020500 14.15 1.57 20151024 020500 14.37 1.71 20151024 020500 14.90 1.72 20151024 020500 15.38 1.73 20151024 020500 15.97 1.73 20151024 020500 16.50 1.73 20151024 020500 16.98 1.73 20151024 020500 17.42 1.56 20151024 020500 17.67 1.73 20151024 020500 18.40 1.73 20151024 020500 18.91 1.73 20151024 020500 21.01 1.55 20151024 020500 24.11 1.54 20151024 020500 27.48 1.53 20151024 020500 29.41 1.66 20151024 020500 31.21 1.52 20151024 020500 33.83 1.61 20151024 020500 34.41 1.51 20151024 020500 37.84 1.50 20151024 020500 39.17 1.54 20151024 020500 41.68 1.49 20151024 020500 43.92 1.48 20151024 020500 44.03 1.48 20151024 020500 44.79 1.47 20151024 020500 45.92 1.47 20151024 020500 46.80 1.46 20151024 020500 47.59 1.46 20151024 020500 47.99 1.45 20151024 020500 48.27 1.44 20151024 020500 48.65 1.44 20151024 020500 48.81 1.44 20151024 020500 9.87 1.64 20151024 020600 10.82 1.94 20151024 020600 15.44 1.87 20151024 020600 19.59 1.80 20151024 020600 24.64 1.73 20151024 020600 3.86 2.78 20151024 020600 3.94 2.64 20151024 020600 4.04 2.93 20151024 020600 4.15 2.54 20151024 020600 4.40 3.05 20151024 020600 4.65 2.40 20151024 020600 4.74 3.15 20151024 020600 5.01 3.23 20151024 020600 5.26 3.28 20151024 020600 5.31 2.27 20151024 020600 5.54 3.35 20151024 020600 5.85 2.17 20151024 020600 5.89 3.41 20151024 020600 6.21 3.47 20151024 020600 6.60 3.53 20151024 020600 6.70 2.03 20151024 020600 6.91 3.05 20151024 020600 6.94 3.32 20151024 020600 6.94 3.58 20151024 020600 7.04 3.36 20151024 020600 7.08 3.28 20151024 020600 7.13 3.05 20151024 020600 7.14 3.41 20151024 020600 7.23 3.45 20151024 020600 7.24 3.24 20151024 020600 7.28 3.48 20151024 020600 7.30 3.63 20151024 020600 7.32 3.05 20151024 020600 7.34 3.52 20151024 020600 7.38 3.56 20151024 020600 7.41 3.20 20151024 020600 7.43 3.60 20151024 020600 7.43 3.62 20151024 020600 7.54 3.04 20151024 020600 7.58 3.16 20151024 020600 7.76 3.04 20151024 020600 7.78 3.12 20151024 020600 7.98 3.03 20151024 020600 7.98 3.07 20151024 020600 8.16 3.03 20151024 020600 8.17 3.04 20151024 020600 8.31 3.03 20151024 020600 8.33 3.05 20151024 020600 8.35 3.06 20151024 020600 8.38 3.08 20151024 020600 8.40 2.99 20151024 020600 8.41 3.11 20151024 020600 8.45 3.13 20151024 020600 8.49 3.15 20151024 020600 8.54 3.17 20151024 020600 8.60 2.98 20151024 020600 8.60 3.20 20151024 020600 8.61 2.95 20151024 020600 8.61 3.00 20151024 020600 8.62 3.03 20151024 020600 8.62 3.06 20151024 020600 8.64 3.09 20151024 020600 8.64 3.16 20151024 020600 8.64 3.19 20151024 020600 8.65 3.12 20151024 020700 5.66 3.18 20151024 020700 5.68 3.17 20151024 020700 5.81 3.22 20151024 020700 5.85 3.18 20151024 020700 5.98 3.26 20151024 020700 6.01 3.19 20151024 020700 6.10 3.28 20151024 020700 6.19 3.20 20151024 020700 6.30 3.32 20151024 020700 6.36 3.20 20151024 020700 6.50 3.05 20151024 020700 6.52 3.35 20151024 020700 6.56 3.07 20151024 020700 6.58 3.21 20151024 020700 6.68 3.05 20151024 020700 6.68 3.09 20151024 020700 6.68 3.37 20151024 020700 6.70 3.61 20151024 020700 6.75 3.61 20151024 020700 6.76 3.61 20151024 020700 6.77 3.63 20151024 020700 6.79 3.12 20151024 020700 6.80 3.61 20151024 020700 6.82 3.22 20151024 020700 6.83 3.61 20151024 020700 6.89 3.13 20151024 020700 6.90 3.61 20151024 020700 6.92 3.41 20151024 020700 6.95 3.61 20151024 020700 6.97 3.67 20151024 020700 6.99 3.16 20151024 020700 7.00 3.60 20151024 020700 7.02 3.23 20151024 020700 7.06 3.60 20151024 020700 7.08 3.18 20151024 020700 7.08 3.71 20151024 020700 7.10 3.58 20151024 020700 7.14 3.56 20151024 020700 7.17 3.44 20151024 020700 7.18 3.20 20151024 020700 7.18 3.54 20151024 020700 7.25 3.52 20151024 020700 7.27 3.22 20151024 020700 7.27 3.75 20151024 020700 7.28 3.44 20151024 020700 7.29 3.24 20151024 020700 7.32 3.50 20151024 020700 7.35 3.44 20151024 020700 7.40 3.49 20151024 020700 7.41 3.44 20151024 020700 7.46 3.79 20151024 020700 7.47 3.44 20151024 020700 7.47 3.47 20151024 020700 7.51 3.44 20151024 020700 7.55 3.44 20151024 020700 7.56 3.45 20151024 020700 7.59 3.44 20151024 020700 7.63 3.44 20151024 020700 7.63 3.83 20151024 020700 7.64 3.44 20151024 020700 7.75 3.87 20151024 020700 7.92 3.91 20151024 020700 8.08 3.95 20151024 020800 10.11 3.92 20151024 020800 10.29 3.90 20151024 020800 10.53 3.88 20151024 020800 10.72 3.86 20151024 020800 10.97 3.84 20151024 020800 11.07 3.75 20151024 020800 11.09 3.72 20151024 020800 11.09 3.77 20151024 020800 11.11 3.70 20151024 020800 11.12 3.80 20151024 020800 11.16 3.67 20151024 020800 11.16 3.82 20151024 020800 11.22 3.64 20151024 020800 11.29 3.61 20151024 020800 11.47 3.59 20151024 020800 11.74 3.56 20151024 020800 12.00 3.54 20151024 020800 12.22 3.52 20151024 020800 12.49 3.50 20151024 020800 12.77 3.48 20151024 020800 13.00 3.47 20151024 020800 13.26 3.45 20151024 020800 13.46 2.88 20151024 020800 13.55 3.43 20151024 020800 13.58 2.98 20151024 020800 13.63 3.42 20151024 020800 13.64 3.30 20151024 020800 13.65 3.25 20151024 020800 13.65 3.28 20151024 020800 13.66 3.09 20151024 020800 13.67 3.20 20151024 020800 13.67 3.23 20151024 020800 13.67 3.41 20151024 020800 13.68 3.33 20151024 020800 13.70 3.12 20151024 020800 13.70 3.15 20151024 020800 13.71 3.18 20151024 020800 13.71 3.40 20151024 020800 13.72 3.34 20151024 020800 13.73 3.36 20151024 020800 13.73 3.39 20151024 020800 13.74 3.38 20151024 020800 13.75 3.35 20151024 020800 8.24 3.96 20151024 020800 8.42 3.96 20151024 020800 8.61 3.95 20151024 020800 8.80 3.95 20151024 020800 8.94 3.95 20151024 020800 9.12 3.95 20151024 020800 9.29 3.95 20151024 020800 9.42 3.94 20151024 020800 9.58 3.94 20151024 020800 9.59 3.94 20151024 020800 9.60 3.94 20151024 020800 9.60 3.95 20151024 020800 9.61 3.95 20151024 020800 9.62 3.96 20151024 020800 9.65 3.97 20151024 020800 9.66 3.97 20151024 020800 9.67 3.98 20151024 020800 9.74 3.97 20151024 020800 9.87 3.95 20151024 020800 9.99 3.93 20151024 020900 12.96 2.37 20151024 020900 13.04 2.45 20151024 020900 13.12 2.52 20151024 020900 13.20 2.61 20151024 020900 13.25 2.71 20151024 020900 13.35 2.80 20151024 021000 17.57 5.62 20151024 021000 17.57 5.64 20151024 021000 17.58 5.58 20151024 021000 17.58 5.68 20151024 021000 17.58 5.73 20151024 021000 17.59 5.71 20151024 021000 17.60 5.55 20151024 021000 17.62 5.53 20151024 021000 17.62 5.76 20151024 021000 17.63 5.50 20151024 021000 17.64 5.46 20151024 021000 17.67 5.43 20151024 021000 17.72 5.40 20151024 021000 17.82 5.36 20151024 021000 17.91 5.79 20151024 021000 17.93 5.33 20151024 021000 18.06 5.31 20151024 021000 18.20 5.28 20151024 021000 18.25 5.81 20151024 021000 18.39 5.25 20151024 021000 18.55 5.22 20151024 021000 18.66 5.85 20151024 021000 18.73 5.19 20151024 021000 18.89 5.16 20151024 021000 19.03 5.13 20151024 021000 19.06 5.88 20151024 021000 19.16 5.10 20151024 021000 19.31 5.07 20151024 021000 19.44 5.04 20151024 021000 19.46 5.92 20151024 021000 19.55 5.02 20151024 021000 19.67 5.00 20151024 021000 19.76 5.95 20151024 021000 20.16 5.99 20151024 021000 20.21 4.95 20151024 021000 20.68 4.91 20151024 021000 21.25 4.86 20151024 021000 21.83 4.82 20151024 021000 22.31 4.78 20151024 021000 22.89 4.74 20151024 021000 23.48 4.69 20151024 021000 24.00 4.65 20151024 021100 20.55 6.02 20151024 021100 20.88 6.06 20151024 021100 21.16 6.13 20151024 021100 21.44 6.20 20151024 021100 21.69 6.26 20151024 021100 21.99 6.33 20151024 021100 22.25 6.40 20151024 021100 22.53 6.46 20151024 021100 22.87 6.52 20151024 021100 23.22 6.59 20151024 021100 23.53 6.64 20151024 021100 23.96 6.75 20151024 021100 24.35 6.86 20151024 021100 24.73 6.98 20151024 021100 25.00 7.08 20151024 021100 25.33 7.19 20151024 021100 25.65 7.30 20151024 021100 25.73 8.23 20151024 021100 25.74 8.14 20151024 021100 25.74 8.33 20151024 021100 25.78 8.04 20151024 021100 25.84 7.95 20151024 021100 25.87 8.44 20151024 021100 25.89 7.40 20151024 021100 25.91 7.87 20151024 021100 26.01 7.77 20151024 021100 26.12 8.56 20151024 021100 26.14 7.68 20151024 021100 26.16 7.51 20151024 021100 26.27 7.61 20151024 021100 26.33 8.65 20151024 021100 26.58 8.77 20151024 021100 26.83 8.89 20151024 021100 27.03 8.98 20151024 021100 27.28 9.10 20151024 021100 27.54 9.22 20151024 021100 27.75 9.32 20151024 021100 27.86 9.44 20151024 021100 27.89 9.56 20151024 021100 27.92 9.65 20151024 021100 27.96 9.77 20151024 021100 28.01 9.88 20151024 021100 28.05 9.97 20151024 021100 28.11 10.08 20151024 021100 28.17 10.19 20151024 021100 28.23 10.28 20151024 021100 28.45 10.41 20151024 021100 28.71 10.55 20151024 021100 28.97 10.69 20151024 021100 29.19 10.81 20151024 021100 29.46 10.96 20151024 021100 29.73 11.10 20151024 021100 29.96 11.23 20151024 021100 30.23 11.38 20151024 021100 30.49 11.55 20151024 021100 30.66 11.75 20151024 021100 30.87 11.97 20151024 021100 31.10 12.20 20151024 021100 31.30 12.38 20151024 021100 31.55 12.60 20151024 021100 31.79 12.81 20151024 021100 32.02 12.99 20151024 021100 32.30 13.20 20151024 021200 32.47 13.40 20151024 021200 32.48 13.56 20151024 021200 32.49 13.75 20151024 021200 32.51 13.93 20151024 021200 32.54 14.12 20151024 021200 32.58 14.27 20151024 021200 32.63 14.45 20151024 021200 32.68 14.63 20151024 021200 32.75 14.78 20151024 021200 32.95 14.93 20151024 021200 33.27 15.06 20151024 021200 33.54 15.17 20151024 021200 33.86 15.30 20151024 021200 34.17 15.42 20151024 021200 34.44 15.53 20151024 021200 34.74 15.65 20151024 021200 35.05 15.77 20151024 021200 35.30 15.88 20151024 021200 35.79 15.97 20151024 021200 36.39 16.07 20151024 021200 36.93 16.14 20151024 021200 37.57 16.24 20151024 021200 38.23 16.33 20151024 021200 38.81 16.41 20151024 021200 39.51 16.51 20151024 021200 40.23 16.61 20151024 021200 40.73 16.82 20151024 021200 40.74 16.81 20151024 021200 40.83 16.80 20151024 021200 40.86 16.70 20151024 021200 40.87 16.79 20151024 021200 40.89 16.73 20151024 021200 40.92 16.74 20151024 021200 40.92 16.78 20151024 021200 40.93 16.76 20151024 021200 40.94 16.77 20151024 021200 41.14 16.81 20151024 021200 41.62 16.81 20151024 021200 42.17 16.80 20151024 021200 42.61 16.80 20151024 021200 43.12 16.79 20151024 021200 43.65 16.79 20151024 021200 44.11 16.78 20151024 021200 44.65 16.77 20151024 021200 45.16 16.75 20151024 021200 45.53 16.69 20151024 021200 45.96 16.63 20151024 021200 46.38 16.57 20151024 021200 46.74 16.52 20151024 021200 47.16 16.46 20151024 021200 47.58 16.40 20151024 021200 47.93 16.36 20151024 021200 48.34 16.31 20151024 021200 48.77 16.22 20151024 021200 49.17 16.13 20151024 021200 49.63 16.02 20151024 021200 50.09 15.91 20151024 021200 50.54 15.81 20151024 021200 50.92 15.72 20151024 021200 51.36 15.62 20151024 021200 51.79 15.53 20151024 021200 52.14 15.45 20151024 021200 52.41 15.32 20151024 021200 52.63 15.18 20151024 021300 52.78 15.06 20151024 021300 53.03 14.91 20151024 021300 53.30 14.78 20151024 021300 53.56 14.67 20151024 021300 53.86 14.53 20151024 021300 54.18 14.40 20151024 021300 54.46 14.29 20151024 021300 55.21 14.13 20151024 021300 55.89 4.90 20151024 021300 56.06 13.97 20151024 021300 56.43 5.00 20151024 021300 56.79 13.84 20151024 021300 56.98 5.09 20151024 021300 57.43 5.17 20151024 021300 57.69 13.68 20151024 021300 57.97 5.25 20151024 021300 58.40 5.37 20151024 021300 58.60 13.52 20151024 021300 58.80 5.48 20151024 021300 59.33 5.62 20151024 021300 59.38 13.39 20151024 021300 59.88 5.75 20151024 021300 60.33 13.23 20151024 021300 60.35 5.86 20151024 021300 60.96 5.99 20151024 021300 61.30 13.08 20151024 021300 61.54 6.10 20151024 021300 62.07 6.21 20151024 021300 62.13 12.95 20151024 021300 62.25 12.83 20151024 021300 62.34 12.70 20151024 021300 62.43 12.60 20151024 021300 62.45 12.45 20151024 021300 62.49 12.31 20151024 021300 62.53 12.20 20151024 021300 62.58 12.06 20151024 021300 62.65 11.92 20151024 021300 62.67 6.35 20151024 021300 62.71 11.79 20151024 021300 62.77 11.55 20151024 021300 62.87 11.33 20151024 021300 62.92 6.56 20151024 021300 62.95 11.14 20151024 021300 63.04 10.92 20151024 021300 63.14 6.74 20151024 021300 63.15 10.69 20151024 021300 63.26 10.51 20151024 021300 63.38 10.29 20151024 021300 63.42 6.95 20151024 021300 63.52 10.07 20151024 021300 63.67 9.89 20151024 021300 63.68 7.13 20151024 021300 63.91 9.66 20151024 021300 63.93 7.30 20151024 021300 64.10 9.41 20151024 021300 64.24 7.51 20151024 021300 64.25 9.21 20151024 021300 64.42 8.97 20151024 021300 64.57 7.72 20151024 021300 64.59 8.74 20151024 021300 64.75 8.50 20151024 021300 64.84 7.89 20151024 021300 64.87 8.31 20151024 021300 65.03 8.10 20151024 021400 46.94 4.00 20151024 021400 47.85 4.11 20151024 021400 48.69 4.17 20151024 021400 49.30 4.20 20151024 021400 49.99 4.24 20151024 021400 50.68 4.27 20151024 021400 51.24 4.30 20151024 021400 51.87 4.33 20151024 021400 52.49 4.36 20151024 021400 52.98 4.39 20151024 021400 53.56 4.42 20151024 021400 54.01 4.51 20151024 021400 54.42 4.60 20151024 021400 54.92 4.71 20151024 021400 55.43 4.82 20151024 023200 10.15 9.46 20151024 023200 10.56 8.59 20151024 023200 11.14 9.55 20151024 023200 12.39 9.66 20151024 023200 13.77 9.78 20151024 023200 15.34 9.94 20151024 023200 17.59 10.13 20151024 023200 20.10 10.32 20151024 023200 22.33 10.48 20151024 023200 25.05 10.65 20151024 023200 27.89 10.83 20151024 023200 30.29 10.99 20151024 023200 30.73 11.68 20151024 023200 30.77 11.73 20151024 023200 31.27 11.63 20151024 023200 31.28 11.77 20151024 023200 31.73 11.59 20151024 023200 31.88 11.82 20151024 023200 32.28 11.54 20151024 023200 32.47 11.86 20151024 023200 32.84 11.49 20151024 023200 32.96 11.90 20151024 023200 33.18 11.17 20151024 023200 33.30 11.45 20151024 023200 33.53 11.95 20151024 023200 33.87 11.40 20151024 023200 34.10 12.00 20151024 023200 34.44 11.35 20151024 023200 34.56 12.04 20151024 023200 34.91 11.30 20151024 023200 35.11 12.08 20151024 023200 35.39 12.09 20151024 023200 35.52 12.08 20151024 023200 35.70 12.06 20151024 023200 35.86 12.05 20151024 023200 36.00 12.04 20151024 023200 36.16 12.03 20151024 023200 36.34 12.02 20151024 023200 36.48 12.02 20151024 023200 36.65 11.88 20151024 023200 36.66 11.92 20151024 023200 36.66 12.00 20151024 023200 36.67 11.96 20151024 023200 6.42 8.93 20151024 023200 6.48 9.01 20151024 023200 6.56 8.88 20151024 023200 6.62 8.83 20151024 023200 6.75 8.77 20151024 023200 6.85 9.09 20151024 023200 6.86 8.72 20151024 023200 6.97 8.66 20151024 023200 7.06 8.61 20151024 023200 7.14 8.56 20151024 023200 7.21 8.50 20151024 023200 7.34 9.17 20151024 023200 7.46 8.47 20151024 023200 8.01 8.48 20151024 023200 8.12 9.26 20151024 023200 8.67 8.51 20151024 023200 9.07 9.36 20151024 023200 9.34 8.54 20151024 023200 9.91 8.56 20151024 023300 11.25 8.62 20151024 023300 11.85 8.65 20151024 023300 12.56 8.68 20151024 023300 13.17 8.74 20151024 023300 13.60 8.82 20151024 023300 14.11 8.91 20151024 023300 14.64 9.01 20151024 023300 15.09 9.09 20151024 023300 15.64 9.18 20151024 023300 16.17 9.28 20151024 023300 16.74 9.37 20151024 023300 17.23 9.46 20151024 023300 17.84 9.55 20151024 023300 18.45 9.63 20151024 023300 18.97 9.70 20151024 023300 19.61 9.78 20151024 023300 20.25 9.86 20151024 023300 20.32 8.27 20151024 023300 20.32 8.33 20151024 023300 20.36 8.39 20151024 023300 20.37 8.21 20151024 023300 20.41 8.45 20151024 023300 20.52 8.51 20151024 023300 20.66 8.56 20151024 023300 20.79 9.92 20151024 023300 20.85 8.63 20151024 023300 21.03 8.68 20151024 023300 21.15 8.71 20151024 023300 21.24 8.73 20151024 023300 21.35 8.76 20151024 023300 21.41 10.00 20151024 023300 21.45 8.79 20151024 023300 21.52 8.82 20151024 023300 21.60 8.85 20151024 023300 21.68 8.88 20151024 023300 21.80 8.91 20151024 023300 21.85 8.95 20151024 023300 21.88 9.00 20151024 023300 21.89 9.04 20151024 023300 21.92 9.08 20151024 023300 21.94 9.12 20151024 023300 21.95 9.16 20151024 023300 22.06 10.07 20151024 023300 22.06 9.20 20151024 023300 22.08 9.24 20151024 023300 22.09 9.28 20151024 023300 22.37 9.35 20151024 023300 22.62 10.14 20151024 023300 22.79 9.44 20151024 023300 23.06 10.14 20151024 023300 23.15 9.51 20151024 023300 23.46 10.12 20151024 023300 23.60 9.60 20151024 023300 23.80 10.11 20151024 023300 24.12 9.69 20151024 023300 24.20 10.10 20151024 023300 24.59 10.08 20151024 023300 24.59 9.78 20151024 023300 24.89 10.07 20151024 023300 24.99 9.86 20151024 023300 25.29 10.05 20151024 023300 25.50 9.94 20151024 023300 25.68 10.04 20151024 023300 26.02 10.03 20151024 023400 12.94 6.15 20151024 023400 13.29 6.19 20151024 023400 13.30 6.12 20151024 023400 13.64 6.23 20151024 023400 13.69 6.09 20151024 023400 14.01 6.27 20151024 023400 14.11 6.06 20151024 023400 14.34 6.30 20151024 023400 14.49 6.04 20151024 023400 14.67 6.35 20151024 023400 14.99 6.02 20151024 023400 15.08 6.38 20151024 023400 15.44 6.42 20151024 023400 15.59 5.99 20151024 023400 15.87 6.45 20151024 023400 16.06 5.97 20151024 023400 16.27 6.50 20151024 023400 16.55 6.55 20151024 023400 16.68 5.95 20151024 023400 17.02 6.60 20151024 023400 17.27 5.92 20151024 023400 17.52 5.92 20151024 023400 17.57 6.66 20151024 023400 17.85 5.90 20151024 023400 18.10 6.71 20151024 023400 18.15 5.89 20151024 023400 18.40 5.89 20151024 023400 18.69 5.88 20151024 023400 18.79 6.77 20151024 023400 18.98 5.87 20151024 023400 19.31 5.85 20151024 023400 19.47 6.83 20151024 023400 19.54 5.85 20151024 023400 19.82 5.83 20151024 023400 20.09 5.81 20151024 023400 20.16 6.88 20151024 023400 20.19 7.67 20151024 023400 20.26 7.72 20151024 023400 20.27 7.78 20151024 023400 20.33 7.83 20151024 023400 20.37 7.88 20151024 023400 20.41 7.94 20151024 023400 20.43 8.04 20151024 023400 20.43 8.15 20151024 023400 20.44 8.00 20151024 023400 20.44 8.09 20151024 023400 20.66 7.64 20151024 023400 21.01 6.94 20151024 023400 21.11 7.61 20151024 023400 21.51 7.00 20151024 023400 21.55 7.58 20151024 023400 21.65 7.06 20151024 023400 21.72 7.11 20151024 023400 21.89 7.56 20151024 023400 21.95 7.17 20151024 023400 22.23 7.23 20151024 023400 22.40 7.53 20151024 023400 22.52 7.28 20151024 023400 22.80 7.51 20151024 023400 22.88 7.34 20151024 023400 23.10 7.49 20151024 023400 23.17 7.40 20151024 023400 23.48 7.47 20151024 023400 23.56 7.44 20151024 023500 20.34 5.78 20151024 023500 20.64 5.76 20151024 023500 20.94 5.73 20151024 023500 21.21 5.71 20151024 023500 21.54 5.68 20151024 023500 21.90 5.65 20151024 023500 22.20 5.63 20151024 023500 22.55 5.61 20151024 023500 22.88 5.61 20151024 023500 23.17 5.61 20151024 023500 23.49 5.61 20151024 023500 23.80 5.62 20151024 023500 24.11 5.62 20151024 023500 24.35 5.63 20151024 023500 24.68 5.64 20151024 023500 24.96 5.65 20151024 023500 25.15 5.64 20151024 023500 25.39 5.62 20151024 023500 25.69 5.59 20151024 023500 25.89 5.57 20151024 023500 26.16 5.55 20151024 023500 26.44 5.52 20151024 023500 26.64 4.50 20151024 023500 26.73 5.49 20151024 023500 27.02 5.46 20151024 023500 27.29 5.41 20151024 023500 27.30 5.42 20151024 023500 27.32 5.40 20151024 023500 27.33 5.43 20151024 023500 27.37 5.39 20151024 023500 27.42 5.38 20151024 023500 27.49 5.36 20151024 023500 27.57 5.35 20151024 023500 27.59 4.47 20151024 023500 27.65 5.34 20151024 023500 27.70 4.54 20151024 023500 27.77 5.32 20151024 023500 27.90 5.28 20151024 023500 28.03 5.26 20151024 023500 28.23 5.22 20151024 023500 28.46 5.19 20151024 023500 28.73 5.16 20151024 023500 28.94 5.13 20151024 023500 29.27 5.10 20151024 023500 29.63 5.07 20151024 023500 30.14 5.04 20151024 023500 31.01 4.44 20151024 023500 31.03 4.98 20151024 023500 31.05 4.57 20151024 023500 32.03 4.93 20151024 023500 32.93 4.88 20151024 023500 34.04 4.83 20151024 023500 35.07 4.60 20151024 023500 35.08 4.78 20151024 023500 36.09 4.74 20151024 023500 36.13 4.41 20151024 023500 37.33 4.69 20151024 023500 38.61 4.64 20151024 023500 41.31 4.38 20151024 023500 47.35 4.25 20151024 023500 47.92 4.28 20151024 023500 47.99 4.34 20151024 023500 48.61 4.31 20151024 023600 23.52 2.86 20151024 023600 23.63 2.89 20151024 023600 23.67 2.81 20151024 023600 23.76 2.29 20151024 023600 23.78 2.92 20151024 023600 23.80 2.76 20151024 023600 23.96 2.71 20151024 023600 23.96 2.94 20151024 023600 23.99 2.32 20151024 023600 24.13 2.65 20151024 023600 24.16 2.96 20151024 023600 24.22 2.34 20151024 023600 24.32 2.60 20151024 023600 24.34 2.97 20151024 023600 24.41 2.36 20151024 023600 24.47 2.55 20151024 023600 24.57 2.99 20151024 023600 24.65 2.39 20151024 023600 24.67 2.50 20151024 023600 24.82 3.01 20151024 023600 24.87 2.45 20151024 023600 24.90 2.41 20151024 023600 25.08 3.02 20151024 023600 25.31 3.03 20151024 023600 25.83 3.07 20151024 023600 26.36 3.11 20151024 023600 26.82 3.14 20151024 023600 27.36 3.19 20151024 023600 27.93 3.23 20151024 023600 28.41 3.26 20151024 023600 28.99 3.31 20151024 023600 29.56 3.35 20151024 023600 30.22 3.40 20151024 023600 30.86 3.43 20151024 023600 31.61 3.46 20151024 023600 32.37 3.50 20151024 023600 32.98 3.53 20151024 023600 33.71 3.56 20151024 023600 34.45 3.60 20151024 023600 35.05 3.63 20151024 023600 35.75 3.66 20151024 023600 36.35 3.68 20151024 023600 36.80 3.69 20151024 023600 37.30 3.71 20151024 023600 37.82 3.72 20151024 023600 38.36 3.74 20151024 023600 38.81 3.75 20151024 023600 39.35 3.77 20151024 023600 39.90 3.79 20151024 023600 40.37 3.81 20151024 023600 40.74 3.83 20151024 023600 41.02 3.86 20151024 023600 41.25 3.89 20151024 023600 41.56 3.92 20151024 023600 41.87 3.95 20151024 023600 42.20 3.98 20151024 023600 42.49 4.00 20151024 023600 42.86 4.03 20151024 023600 43.24 4.05 20151024 023600 43.80 4.08 20151024 023600 44.49 4.11 20151024 023600 45.23 4.15 20151024 023600 45.81 4.18 20151024 023600 46.50 4.21 20151024 023700 23.09 2.20 20151024 023700 23.12 2.19 20151024 023700 23.13 2.22 20151024 023700 23.16 2.18 20151024 023700 23.21 2.16 20151024 023700 23.26 2.16 20151024 023700 23.32 2.15 20151024 023700 23.35 2.25 20151024 023700 23.38 2.14 20151024 023700 23.45 2.13 20151024 023700 23.51 2.12 20151024 023700 23.52 2.27 20151024 023700 23.70 2.10 20151024 023700 23.91 2.07 20151024 023700 24.09 2.05 20151024 023700 24.18 2.07 20151024 023700 24.22 2.12 20151024 023700 24.29 2.17 20151024 023700 24.31 2.02 20151024 023700 24.31 2.04 20151024 023700 24.35 2.22 20151024 023700 24.43 2.27 20151024 023700 24.51 2.02 20151024 023700 24.52 2.31 20151024 023700 24.54 1.99 20151024 023700 24.61 2.36 20151024 023700 24.64 1.99 20151024 023700 24.73 1.97 20151024 023700 24.73 2.41 20151024 023700 24.81 1.97 20151024 023700 24.83 2.46 20151024 023700 24.97 1.93 20151024 023700 24.97 1.95 20151024 023700 25.01 2.52 20151024 023700 25.08 1.93 20151024 023700 25.21 1.91 20151024 023700 25.21 2.59 20151024 023700 25.22 1.89 20151024 023700 25.32 1.89 20151024 023700 25.42 1.87 20151024 023700 25.46 2.66 20151024 023700 25.63 2.72 20151024 023700 25.75 3.46 20151024 023700 25.76 3.45 20151024 023700 25.76 3.48 20151024 023700 25.77 3.43 20151024 023700 25.80 3.41 20151024 023700 25.84 3.40 20151024 023700 25.86 2.79 20151024 023700 25.90 3.39 20151024 023700 25.97 3.37 20151024 023700 26.04 3.34 20151024 023700 26.10 2.86 20151024 023700 26.11 3.31 20151024 023700 26.19 3.28 20151024 023700 26.29 3.25 20151024 023700 26.34 2.92 20151024 023700 26.40 3.22 20151024 023700 26.50 3.18 20151024 023700 26.59 3.00 20151024 023700 26.65 3.15 20151024 023700 26.80 3.12 20151024 023700 26.84 3.07 20151024 023800 10.77 2.12 20151024 023800 12.09 2.15 20151024 023800 12.61 2.53 20151024 023800 13.69 2.18 20151024 023800 15.32 2.21 20151024 023800 15.80 2.63 20151024 023800 16.68 2.24 20151024 023800 17.53 2.27 20151024 023800 17.58 2.28 20151024 023800 17.64 2.29 20151024 023800 17.69 2.31 20151024 023800 17.75 2.32 20151024 023800 17.81 2.34 20151024 023800 17.85 2.36 20151024 023800 17.91 2.37 20151024 023800 17.97 2.39 20151024 023800 18.42 2.51 20151024 023800 18.43 2.42 20151024 023800 19.09 2.45 20151024 023800 19.74 2.48 20151024 023800 20.40 2.52 20151024 023800 20.91 2.54 20151024 023800 21.51 2.57 20151024 023800 22.16 2.60 20151024 023800 22.63 2.63 20151024 023800 23.19 2.65 20151024 023800 25.62 2.49 20151024 023800 25.77 3.50 20151024 023800 26.17 3.50 20151024 023800 27.14 3.48 20151024 023800 28.40 3.45 20151024 023800 29.73 3.42 20151024 023800 30.87 3.40 20151024 023800 3.11 2.58 20151024 023800 32.33 3.37 20151024 023800 32.53 2.46 20151024 023800 33.80 3.35 20151024 023800 35.03 3.33 20151024 023800 36.09 2.76 20151024 023800 36.14 2.85 20151024 023800 36.19 2.95 20151024 023800 36.31 2.66 20151024 023800 36.39 3.05 20151024 023800 36.62 3.30 20151024 023800 36.67 3.14 20151024 023800 36.70 2.57 20151024 023800 36.89 2.48 20151024 023800 37.12 3.24 20151024 023800 5.36 1.96 20151024 023800 5.49 1.92 20151024 023800 5.60 1.90 20151024 023800 5.61 1.99 20151024 023800 5.69 2.56 20151024 023800 5.70 1.86 20151024 023800 5.81 1.83 20151024 023800 5.90 1.79 20151024 023800 5.98 1.76 20151024 023800 6.05 1.73 20151024 023800 6.12 1.69 20151024 023800 6.53 2.02 20151024 023800 6.83 1.69 20151024 023800 7.82 2.05 20151024 023800 8.52 2.60 20151024 023800 9.27 2.09 20151024 023900 10.00 1.36 20151024 023900 10.25 1.36 20151024 023900 10.52 1.18 20151024 023900 10.56 1.36 20151024 023900 10.58 1.55 20151024 023900 10.62 1.54 20151024 023900 10.64 1.69 20151024 023900 10.77 1.22 20151024 023900 10.82 1.56 20151024 023900 10.87 1.36 20151024 023900 10.89 1.55 20151024 023900 11.01 1.20 20151024 023900 11.13 1.36 20151024 023900 11.22 1.58 20151024 023900 11.23 1.19 20151024 023900 11.23 1.56 20151024 023900 11.30 1.17 20151024 023900 11.31 1.40 20151024 023900 11.41 1.18 20151024 023900 11.52 1.43 20151024 023900 11.56 1.60 20151024 023900 11.57 1.57 20151024 023900 11.73 1.70 20151024 023900 11.77 1.46 20151024 023900 11.81 1.58 20151024 023900 11.97 1.48 20151024 023900 12.06 1.62 20151024 023900 12.16 1.59 20151024 023900 12.22 1.51 20151024 023900 12.50 1.60 20151024 023900 12.51 1.54 20151024 023900 12.67 1.64 20151024 023900 12.72 1.57 20151024 023900 12.74 1.60 20151024 023900 12.81 1.70 20151024 023900 12.98 1.59 20151024 023900 13.09 1.61 20151024 023900 13.29 1.66 20151024 023900 13.76 1.70 20151024 023900 13.84 1.68 20151024 023900 14.59 1.70 20151024 023900 6.58 1.25 20151024 023900 6.60 1.26 20151024 023900 6.89 1.27 20151024 023900 6.96 1.24 20151024 023900 7.18 1.28 20151024 023900 7.43 1.23 20151024 023900 7.44 1.30 20151024 023900 7.67 1.31 20151024 023900 7.74 1.69 20151024 023900 7.91 1.22 20151024 023900 7.94 1.32 20151024 023900 8.18 1.33 20151024 023900 8.40 1.34 20151024 023900 8.51 1.21 20151024 023900 8.64 1.36 20151024 023900 8.73 1.69 20151024 023900 8.91 1.36 20151024 023900 9.17 1.20 20151024 023900 9.18 1.36 20151024 023900 9.42 1.35 20151024 023900 9.57 1.69 20151024 023900 9.71 1.35 20151024 023900 9.90 1.19 20151024 024000 10.08 1.28 20151024 024000 10.23 1.26 20151024 024000 10.41 1.25 20151024 024000 10.55 1.24 20151024 024000 1.97 1.37 20151024 024000 2.29 1.33 20151024 024000 2.62 1.30 20151024 024000 3.03 1.26 20151024 024000 3.49 1.22 20151024 024000 3.93 1.19 20151024 024000 4.24 1.19 20151024 024000 4.62 1.21 20151024 024000 5.01 1.23 20151024 024000 5.35 1.24 20151024 024000 5.61 1.40 20151024 024000 5.68 1.38 20151024 024000 5.77 1.38 20151024 024000 5.81 1.26 20151024 024000 5.94 1.39 20151024 024000 5.96 1.37 20151024 024000 6.20 1.36 20151024 024000 6.27 1.28 20151024 024000 6.41 1.38 20151024 024000 6.43 1.35 20151024 024000 6.76 1.29 20151024 024000 6.76 1.34 20151024 024000 6.80 1.37 20151024 024000 7.11 1.33 20151024 024000 7.14 1.34 20151024 024000 7.16 1.34 20151024 024000 7.18 1.31 20151024 024000 7.18 1.34 20151024 024000 7.21 1.34 20151024 024000 7.24 1.34 20151024 024000 7.26 1.34 20151024 024000 7.27 1.33 20151024 024000 7.30 1.34 20151024 024000 7.30 1.36 20151024 024000 7.35 1.33 20151024 024000 7.35 1.34 20151024 024000 7.42 1.32 20151024 024000 7.42 1.33 20151024 024000 7.47 1.32 20151024 024000 7.50 1.32 20151024 024000 7.50 1.33 20151024 024000 7.54 1.32 20151024 024000 7.59 1.33 20151024 024000 7.60 1.33 20151024 024000 7.62 1.32 20151024 024000 7.62 1.33 20151024 024000 7.64 1.33 20151024 024000 7.66 1.33 20151024 024000 7.67 1.31 20151024 024000 7.69 1.33 20151024 024000 7.71 1.32 20151024 024000 7.72 1.33 20151024 024000 7.74 1.32 20151024 024000 7.76 1.32 20151024 024000 7.85 1.35 20151024 024000 8.30 1.34 20151024 024000 8.88 1.32 20151024 024000 9.46 1.31 20151024 024000 9.98 1.29 20151024 024100 1.61 1.45 20151024 024100 1.62 1.49 20151024 024100 1.65 1.31 20151024 024100 1.69 1.31 20151024 024100 1.69 1.43 20151024 024100 1.70 1.50 20151024 024100 1.73 1.41 20151024 024100 1.78 1.43 20151024 024100 1.79 1.31 20151024 024100 1.81 1.44 20151024 024100 1.82 1.47 20151024 024100 1.90 1.31 20151024 024100 1.92 1.46 20151024 024100 1.96 1.31 20151024 024100 1.96 1.42 20151024 024100 2.01 1.44 20151024 024100 2.08 1.44 20151024 024100 2.12 1.31 20151024 024100 2.15 1.44 20151024 024100 2.19 1.31 20151024 024100 2.23 1.42 20151024 024100 2.28 1.31 20151024 024100 2.28 1.42 20151024 024100 2.35 1.45 20151024 024100 2.44 1.40 20151024 024100 2.47 1.31 20151024 024100 2.48 1.31 20151024 024100 2.53 1.42 20151024 024100 2.60 1.45 20151024 024100 2.61 1.31 20151024 024100 2.68 1.38 20151024 024100 2.73 1.31 20151024 024100 2.77 1.41 20151024 024100 2.82 1.31 20151024 024100 2.82 1.45 20151024 024100 2.92 1.35 20151024 024100 3.00 1.32 20151024 024100 3.01 1.31 20151024 024100 3.02 1.31 20151024 024100 3.03 1.32 20151024 024100 3.04 1.31 20151024 024100 3.04 1.32 20151024 024100 3.04 1.45 20151024 024100 3.05 1.32 20151024 024100 3.08 1.41 20151024 024100 3.11 1.33 20151024 024100 3.14 1.33 20151024 024100 3.18 1.33 20151024 024100 3.28 1.46 20151024 024100 3.34 1.31 20151024 024100 3.43 1.41 20151024 024100 3.65 1.31 20151024 024100 3.67 1.40 20151024 024100 3.78 1.34 20151024 024100 3.78 1.35 20151024 024100 3.82 1.33 20151024 024100 3.82 1.36 20151024 024100 3.83 1.37 20151024 024100 3.86 1.32 20151024 024100 3.90 1.31 20151024 024100 3.91 1.39 20151024 024100 3.94 1.31 20151024 024100 4.04 1.40 20151024 024200 10.10 1.41 20151024 024200 10.37 1.52 20151024 024200 10.41 1.39 20151024 024200 10.42 1.39 20151024 024200 10.43 1.39 20151024 024200 10.46 1.39 20151024 024200 10.47 1.39 20151024 024200 10.52 1.40 20151024 024200 10.55 1.40 20151024 024200 10.64 1.41 20151024 024200 10.72 1.52 20151024 024200 10.74 1.42 20151024 024200 10.76 1.43 20151024 024200 10.77 1.48 20151024 024200 10.78 1.60 20151024 024200 10.79 1.46 20151024 024200 10.79 1.51 20151024 024200 10.79 1.55 20151024 024200 10.79 1.58 20151024 024200 10.80 1.57 20151024 024200 10.81 1.53 20151024 024200 10.90 1.59 20151024 024200 11.02 1.58 20151024 024200 11.14 1.52 20151024 024200 11.17 1.57 20151024 024200 11.31 1.56 20151024 024200 11.44 1.55 20151024 024200 11.57 1.52 20151024 024200 11.59 1.54 20151024 024200 11.75 1.53 20151024 024200 11.89 1.53 20151024 024200 12.00 1.52 20151024 024200 3.60 1.46 20151024 024200 3.96 1.46 20151024 024200 4.37 1.45 20151024 024200 4.78 1.45 20151024 024200 5.23 1.44 20151024 024200 5.59 1.43 20151024 024200 6.04 1.42 20151024 024200 6.49 1.41 20151024 024200 6.95 1.40 20151024 024200 7.04 1.41 20151024 024200 7.07 1.42 20151024 024200 7.09 1.51 20151024 024200 7.10 1.43 20151024 024200 7.11 1.44 20151024 024200 7.11 1.46 20151024 024200 7.11 1.53 20151024 024200 7.12 1.50 20151024 024200 7.13 1.48 20151024 024200 7.41 1.52 20151024 024200 7.71 1.51 20151024 024200 8.06 1.49 20151024 024200 8.44 1.48 20151024 024200 8.47 1.52 20151024 024200 8.59 1.50 20151024 024200 8.85 1.46 20151024 024200 8.89 1.50 20151024 024200 9.21 1.45 20151024 024200 9.26 1.51 20151024 024200 9.57 1.51 20151024 024200 9.64 1.43 20151024 024200 9.97 1.51 20151024 024300 6.38 1.69 20151024 024300 6.39 1.67 20151024 024300 6.40 1.68 20151024 024300 6.42 1.70 20151024 024300 6.43 1.66 20151024 024300 6.45 1.65 20151024 024300 6.47 1.71 20151024 024300 6.48 1.64 20151024 024300 6.49 1.72 20151024 024300 6.54 1.73 20151024 024300 6.56 1.64 20151024 024300 6.57 1.74 20151024 024300 6.62 1.63 20151024 024300 6.62 1.75 20151024 024300 6.69 1.76 20151024 024300 6.72 1.76 20151024 024300 6.73 1.62 20151024 024300 6.79 1.63 20151024 024300 6.79 1.77 20151024 024300 6.82 1.77 20151024 024300 6.84 1.63 20151024 024300 6.86 1.75 20151024 024300 6.91 1.73 20151024 024300 6.92 1.71 20151024 024300 6.95 1.63 20151024 024300 6.96 1.69 20151024 024300 6.97 1.67 20151024 024300 7.02 1.65 20151024 024300 7.03 1.63 20151024 024300 7.06 1.63 20151024 024300 7.07 1.61 20151024 024300 7.11 1.63 20151024 024300 7.17 1.71 20151024 024300 7.21 1.61 20151024 024300 7.24 1.63 20151024 024300 7.35 1.63 20151024 024300 7.38 1.63 20151024 024300 7.49 1.73 20151024 024300 7.50 1.63 20151024 024300 7.58 1.65 20151024 024300 7.59 1.63 20151024 024300 7.71 1.61 20151024 024300 7.76 1.75 20151024 024300 7.83 1.68 20151024 024300 7.86 1.60 20151024 024300 7.98 1.58 20151024 024300 8.08 1.77 20151024 024300 8.09 1.70 20151024 024300 8.10 1.57 20151024 024300 8.22 1.55 20151024 024300 8.33 1.72 20151024 024300 8.34 1.54 20151024 024300 8.40 1.79 20151024 024300 8.51 1.80 20151024 024300 8.58 1.80 20151024 024300 8.63 1.75 20151024 024300 8.67 1.80 20151024 024300 8.75 1.80 20151024 024300 8.85 1.81 20151024 024300 8.92 1.81 20151024 024300 8.95 1.78 20151024 024300 9.04 1.81 20151024 024300 9.17 1.80 20151024 024300 9.26 1.80 20151024 024400 4.06 1.30 20151024 024400 4.39 1.30 20151024 024400 4.67 1.31 20151024 024400 4.96 1.31 20151024 024400 5.26 1.32 20151024 024400 5.47 1.41 20151024 024400 5.49 1.44 20151024 024400 5.58 1.32 20151024 024400 5.62 1.38 20151024 024400 5.66 1.48 20151024 024400 5.89 1.62 20151024 024400 5.90 1.64 20151024 024400 5.91 1.64 20151024 024400 5.92 1.35 20151024 024400 5.94 1.63 20151024 024400 5.95 1.32 20151024 024400 5.96 1.64 20151024 024400 5.97 1.63 20151024 024400 5.99 1.51 20151024 024400 6.06 1.62 20151024 024400 6.06 1.63 20151024 024400 6.08 1.65 20151024 024400 6.23 1.64 20151024 024400 6.25 1.65 20151024 024400 6.26 1.63 20151024 024400 6.26 1.65 20151024 024400 6.30 1.32 20151024 024400 6.44 1.55 20151024 024400 6.45 1.66 20151024 024400 6.47 1.63 20151024 024400 6.49 1.65 20151024 024400 6.58 1.67 20151024 024400 6.68 1.63 20151024 024400 6.68 1.67 20151024 024400 6.73 1.66 20151024 024400 6.84 1.63 20151024 024400 6.85 1.69 20151024 024400 6.90 1.57 20151024 024400 6.93 1.68 20151024 024400 7.03 1.66 20151024 024400 7.05 1.64 20151024 024400 7.10 1.66 20151024 024400 7.13 1.66 20151024 024400 7.20 1.65 20151024 024400 7.22 1.69 20151024 024400 7.25 1.64 20151024 024400 7.27 1.65 20151024 024400 7.31 1.65 20151024 024400 7.37 1.65 20151024 024400 7.40 1.65 20151024 024400 7.43 1.64 20151024 024400 7.44 1.61 20151024 024400 7.46 1.64 20151024 024400 7.57 1.63 20151024 024400 7.57 1.71 20151024 024400 7.70 1.65 20151024 024400 7.82 1.66 20151024 024400 7.94 1.68 20151024 024400 7.95 1.73 20151024 024400 8.08 1.70 20151024 024400 8.17 1.71 20151024 024400 8.25 1.74 20151024 024400 8.28 1.72 20151024 024400 8.41 1.74 20151024 024500 0.91 1.38 20151024 024500 0.95 1.41 20151024 024500 1.23 1.36 20151024 024500 1.27 1.43 20151024 024500 1.67 1.43 20151024 024500 1.68 1.41 20151024 024500 1.68 1.45 20151024 024500 1.70 1.33 20151024 024500 1.70 1.38 20151024 024500 1.73 1.36 20151024 024500 1.76 1.34 20151024 024500 1.79 1.32 20151024 024500 1.84 1.30 20151024 024500 1.87 1.27 20151024 024500 1.91 1.27 20151024 024500 1.92 1.27 20151024 024500 1.93 1.31 20151024 024500 1.95 1.28 20151024 024500 1.95 1.30 20151024 024500 1.95 1.33 20151024 024500 1.96 1.32 20151024 024500 1.97 1.36 20151024 024500 1.98 1.34 20151024 024500 2.09 1.36 20151024 024500 2.12 1.31 20151024 024500 2.33 1.36 20151024 024500 2.54 1.37 20151024 024500 2.68 1.28 20151024 024500 2.74 1.37 20151024 024500 2.97 1.37 20151024 024500 3.21 1.38 20151024 024500 3.22 1.26 20151024 024500 3.44 1.26 20151024 024500 3.44 1.38 20151024 024500 3.45 1.26 20151024 024500 3.47 1.26 20151024 024500 3.49 1.26 20151024 024500 3.51 1.25 20151024 024500 3.51 1.26 20151024 024500 3.52 1.26 20151024 024500 3.55 1.27 20151024 024500 3.56 1.25 20151024 024500 3.57 1.25 20151024 024500 3.61 1.27 20151024 024500 3.63 1.24 20151024 024500 3.64 1.29 20151024 024500 3.65 1.27 20151024 024500 3.68 1.28 20151024 024500 3.70 1.24 20151024 024500 3.70 1.38 20151024 024500 3.71 1.28 20151024 024500 3.87 1.29 20151024 024500 3.99 1.38 20151024 024500 4.26 1.40 20151024 024500 4.50 1.41 20151024 024500 4.77 1.42 20151024 024500 5.05 1.44 20151024 024500 5.33 1.45 20151024 024500 5.56 1.46 20151024 024500 5.84 1.47 20151024 024500 6.12 1.48 20151024 024500 6.25 1.49 20151024 024600 2.71 1.56 20151024 024600 2.73 1.57 20151024 024600 2.74 1.57 20151024 024600 2.76 1.56 20151024 024600 2.78 1.56 20151024 024600 2.78 1.57 20151024 024600 2.81 1.56 20151024 024600 2.86 1.57 20151024 024600 2.90 1.57 20151024 024600 2.95 1.54 20151024 024600 3.05 1.57 20151024 024600 3.18 1.51 20151024 024600 3.25 1.54 20151024 024600 3.39 1.48 20151024 024600 3.49 1.52 20151024 024600 3.62 1.46 20151024 024600 3.68 1.51 20151024 024600 3.88 1.49 20151024 024600 3.91 1.44 20151024 024600 4.10 1.47 20151024 024600 4.17 1.41 20151024 024600 4.20 1.40 20151024 024600 4.21 1.39 20151024 024600 4.26 1.46 20151024 024600 4.28 1.40 20151024 024600 4.30 1.41 20151024 024600 4.32 1.41 20151024 024600 4.36 1.42 20151024 024600 4.41 1.41 20151024 024600 4.47 1.44 20151024 024600 4.48 1.39 20151024 024600 4.48 1.41 20151024 024600 4.58 1.42 20151024 024600 4.62 1.45 20151024 024600 4.66 1.42 20151024 024600 4.67 1.42 20151024 024600 4.71 1.36 20151024 024600 4.82 1.41 20151024 024600 4.82 1.43 20151024 024600 4.83 1.45 20151024 024600 4.84 1.44 20151024 024600 4.86 1.40 20151024 024600 4.86 1.46 20151024 024600 4.87 1.39 20151024 024600 4.87 1.48 20151024 024600 4.93 1.37 20151024 024600 4.94 1.47 20151024 024600 4.97 1.35 20151024 024600 5.02 1.50 20151024 024600 5.12 1.47 20151024 024600 5.26 1.53 20151024 024600 5.32 1.47 20151024 024600 5.43 1.56 20151024 024600 5.48 1.47 20151024 024600 5.66 1.47 20151024 024600 5.66 1.59 20151024 024600 5.79 1.47 20151024 024600 5.86 1.62 20151024 024600 5.97 1.48 20151024 024600 6.01 1.64 20151024 024600 6.13 1.48 20151024 024600 6.18 1.64 20151024 024600 6.29 1.64 20151024 024600 6.42 1.65 20151024 024700 5.02 1.19 20151024 024700 5.03 1.13 20151024 024700 5.03 1.25 20151024 024700 5.05 1.09 20151024 024700 5.09 1.31 20151024 024700 5.11 1.03 20151024 024700 5.14 1.35 20151024 024700 5.26 1.41 20151024 024700 5.40 1.47 20151024 024700 5.42 1.02 20151024 024700 5.57 1.52 20151024 024700 5.78 1.01 20151024 024700 5.94 1.57 20151024 024700 6.03 1.01 20151024 024700 6.32 1.01 20151024 024700 6.34 1.62 20151024 024700 6.36 0.98 20151024 024700 6.56 0.99 20151024 024700 6.56 1.65 20151024 024700 6.65 1.01 20151024 024700 6.67 1.65 20151024 024700 6.78 1.65 20151024 024700 6.81 1.68 20151024 024700 6.84 1.01 20151024 024700 6.87 1.65 20151024 024700 6.97 1.00 20151024 024700 6.98 1.65 20151024 024700 7.06 1.65 20151024 024700 7.12 1.65 20151024 024700 7.16 1.01 20151024 024700 7.18 1.65 20151024 024700 7.23 1.73 20151024 024700 7.24 1.64 20151024 024700 7.28 1.00 20151024 024700 7.28 1.64 20151024 024700 7.31 1.64 20151024 024700 7.36 1.01 20151024 024700 7.37 1.64 20151024 024700 7.39 1.64 20151024 024700 7.44 1.64 20151024 024700 7.46 1.01 20151024 024700 7.54 1.65 20151024 024700 7.70 1.68 20151024 024700 7.73 1.78 20151024 024700 7.89 1.71 20151024 024700 8.03 1.73 20151024 024700 8.23 1.76 20151024 024700 8.27 1.83 20151024 024700 8.42 1.78 20151024 024700 8.62 1.81 20151024 024700 8.79 1.83 20151024 024700 8.80 1.88 20151024 024700 9.00 1.86 20151024 024700 9.06 1.87 20151024 024700 9.12 1.88 20151024 024700 9.17 1.89 20151024 024700 9.22 1.90 20151024 024700 9.26 1.93 20151024 024700 9.28 1.91 20151024 024700 9.32 1.92 20151024 024700 9.37 1.93 20151024 024700 9.42 1.94 20151024 024800 10.03 1.52 20151024 024800 10.24 1.27 20151024 024800 10.40 1.31 20151024 024800 10.42 1.31 20151024 024800 10.51 1.29 20151024 024800 10.56 1.31 20151024 024800 10.66 1.31 20151024 024800 10.72 1.40 20151024 024800 10.73 1.28 20151024 024800 10.78 1.39 20151024 024800 10.79 1.39 20151024 024800 10.90 1.38 20151024 024800 10.91 1.39 20151024 024800 11.01 1.38 20151024 024800 11.02 1.31 20151024 024800 11.06 1.38 20151024 024800 11.13 1.37 20151024 024800 11.25 1.37 20151024 024800 11.29 1.37 20151024 024800 11.37 1.31 20151024 024800 11.39 1.31 20151024 024800 11.43 1.36 20151024 024800 11.44 1.36 20151024 024800 11.53 1.34 20151024 024800 11.60 1.31 20151024 024800 11.60 1.36 20151024 024800 11.68 1.35 20151024 024800 11.79 1.36 20151024 024800 11.96 1.34 20151024 024800 12.27 1.33 20151024 024800 12.35 1.32 20151024 024800 5.21 1.53 20151024 024800 5.86 1.53 20151024 024800 6.11 0.97 20151024 024800 6.15 0.96 20151024 024800 6.15 0.97 20151024 024800 6.26 1.02 20151024 024800 6.28 0.98 20151024 024800 6.37 1.53 20151024 024800 6.72 1.07 20151024 024800 7.02 1.52 20151024 024800 7.16 1.11 20151024 024800 7.66 1.52 20151024 024800 7.93 1.15 20151024 024800 8.27 1.52 20151024 024800 8.66 1.16 20151024 024800 8.68 1.13 20151024 024800 8.74 1.20 20151024 024800 8.78 1.16 20151024 024800 8.78 1.18 20151024 024800 8.80 1.52 20151024 024800 8.87 1.20 20151024 024800 8.94 1.20 20151024 024800 9.01 1.25 20151024 024800 9.15 1.29 20151024 024800 9.28 1.33 20151024 024800 9.29 1.22 20151024 024800 9.41 1.52 20151024 024800 9.47 1.38 20151024 024800 9.65 1.25 20151024 024800 9.65 1.43 20151024 024800 9.71 1.25 20151024 024800 9.86 1.47 20151024 024900 10.32 1.40 20151024 024900 10.37 1.38 20151024 024900 10.89 1.38 20151024 024900 10.96 1.38 20151024 024900 11.41 1.38 20151024 024900 11.91 1.37 20151024 024900 11.96 1.38 20151024 024900 12.01 1.38 20151024 024900 12.22 1.39 20151024 024900 12.45 1.39 20151024 024900 12.60 1.39 20151024 024900 12.66 1.35 20151024 024900 12.84 1.38 20151024 024900 13.04 1.38 20151024 024900 13.35 1.38 20151024 024900 13.58 1.34 20151024 024900 13.69 1.37 20151024 024900 13.86 1.37 20151024 024900 14.10 1.36 20151024 024900 14.28 1.36 20151024 024900 14.35 1.33 20151024 024900 14.49 1.36 20151024 024900 14.59 1.32 20151024 024900 14.73 1.36 20151024 024900 14.85 1.33 20151024 024900 14.93 1.36 20151024 024900 14.95 1.33 20151024 024900 15.15 1.33 20151024 024900 15.17 1.35 20151024 024900 15.33 1.34 20151024 024900 15.35 1.35 20151024 024900 15.41 1.34 20151024 024900 15.52 1.34 20151024 024900 15.59 1.34 20151024 024900 15.59 1.35 20151024 024900 4.52 1.53 20151024 024900 4.59 1.52 20151024 024900 4.65 1.52 20151024 024900 4.72 1.53 20151024 024900 5.01 1.51 20151024 024900 5.27 1.50 20151024 024900 5.76 1.50 20151024 024900 6.37 1.49 20151024 024900 6.79 1.48 20151024 024900 7.57 1.46 20151024 024900 8.35 1.44 20151024 024900 8.50 1.45 20151024 024900 8.65 1.44 20151024 024900 8.80 1.43 20151024 024900 8.82 1.43 20151024 024900 8.85 1.42 20151024 024900 8.86 1.42 20151024 024900 8.92 1.42 20151024 024900 8.94 1.42 20151024 024900 9.04 1.41 20151024 024900 9.10 1.39 20151024 024900 9.15 1.40 20151024 024900 9.16 1.41 20151024 024900 9.21 1.41 20151024 024900 9.28 1.39 20151024 024900 9.35 1.42 20151024 024900 9.58 1.38 20151024 024900 9.85 1.38 20151024 025000 6.47 1.48 20151024 025000 6.55 1.48 20151024 025000 6.56 1.49 20151024 025000 6.59 1.48 20151024 025000 6.65 1.49 20151024 025000 6.67 1.48 20151024 025000 6.69 1.49 20151024 025000 6.79 1.50 20151024 025000 6.81 1.48 20151024 025000 6.82 1.48 20151024 025000 6.85 1.50 20151024 025000 6.88 1.48 20151024 025000 6.91 1.48 20151024 025000 6.92 1.42 20151024 025000 6.94 1.38 20151024 025000 6.94 1.40 20151024 025000 6.95 1.45 20151024 025000 6.95 1.51 20151024 025000 6.98 1.47 20151024 025000 6.99 1.48 20151024 025000 7.00 1.36 20151024 025000 7.00 1.48 20151024 025000 7.02 1.49 20151024 025000 7.04 1.48 20151024 025000 7.06 1.51 20151024 025000 7.07 1.34 20151024 025000 7.10 1.48 20151024 025000 7.11 1.51 20151024 025000 7.13 1.52 20151024 025000 7.14 1.48 20151024 025000 7.16 1.48 20151024 025000 7.25 1.47 20151024 025000 7.26 1.34 20151024 025000 7.30 1.48 20151024 025000 7.34 1.48 20151024 025000 7.35 1.47 20151024 025000 7.39 1.48 20151024 025000 7.42 1.48 20151024 025000 7.45 1.47 20151024 025000 7.46 1.48 20151024 025000 7.49 1.35 20151024 025000 7.63 1.47 20151024 025000 7.70 1.36 20151024 025000 7.70 1.47 20151024 025000 7.86 1.36 20151024 025000 7.89 1.47 20151024 025000 7.95 1.47 20151024 025000 7.97 1.46 20151024 025000 8.03 1.37 20151024 025000 8.09 1.46 20151024 025000 8.16 1.46 20151024 025000 8.21 1.37 20151024 025000 8.29 1.46 20151024 025000 8.31 1.37 20151024 025000 8.37 1.45 20151024 025000 8.47 1.37 20151024 025000 8.56 1.37 20151024 025000 8.60 1.39 20151024 025000 8.70 1.41 20151024 025000 8.75 1.43 20151024 025000 8.82 1.45 20151024 025100 3.62 1.25 20151024 025100 4.15 1.27 20151024 025100 4.84 1.30 20151024 025100 5.55 1.33 20151024 025100 5.65 1.43 20151024 025100 5.65 1.44 20151024 025100 5.66 1.43 20151024 025100 5.67 1.43 20151024 025100 5.68 1.43 20151024 025100 5.71 1.43 20151024 025100 5.72 1.44 20151024 025100 5.73 1.41 20151024 025100 5.76 1.44 20151024 025100 5.78 1.40 20151024 025100 5.86 1.37 20151024 025100 5.89 1.36 20151024 025100 5.90 1.44 20151024 025100 5.93 1.34 20151024 025100 6.00 1.31 20151024 025100 6.02 1.44 20151024 025100 6.03 1.29 20151024 025100 6.08 1.27 20151024 025100 6.14 1.27 20151024 025100 6.15 1.44 20151024 025100 6.16 1.36 20151024 025100 6.28 1.44 20151024 025100 6.34 1.30 20151024 025100 6.45 1.44 20151024 025100 6.53 1.32 20151024 025100 6.63 1.44 20151024 025100 6.75 1.44 20151024 025100 6.83 1.35 20151024 025100 6.90 1.38 20151024 025100 6.94 1.44 20151024 025100 7.15 1.37 20151024 025100 7.16 1.44 20151024 025100 7.35 1.45 20151024 025100 7.52 1.40 20151024 025100 7.61 1.46 20151024 025100 7.66 1.41 20151024 025100 7.84 1.47 20151024 025100 7.86 1.42 20151024 025100 8.11 1.49 20151024 025100 8.26 1.44 20151024 025100 8.35 1.50 20151024 025100 8.44 1.44 20151024 025100 8.48 1.44 20151024 025100 8.54 1.45 20151024 025100 8.59 1.45 20151024 025100 8.59 1.51 20151024 025100 8.64 1.46 20151024 025100 8.67 1.46 20151024 025100 8.70 1.47 20151024 025100 8.71 1.46 20151024 025100 8.73 1.47 20151024 025100 8.76 1.47 20151024 025100 8.87 1.53 20151024 025100 8.93 1.47 20151024 025100 8.98 1.49 20151024 025100 9.10 1.51 20151024 025100 9.12 1.54 20151024 025100 9.18 1.53 20151024 025200 0.17 1.12 20151024 025200 0.29 1.11 20151024 025200 0.65 1.13 20151024 025200 0.83 1.10 20151024 025200 1.17 1.11 20151024 025200 1.17 1.14 20151024 025200 1.58 1.13 20151024 025200 1.60 1.15 20151024 025200 1.88 1.13 20151024 025200 2.07 1.16 20151024 025200 2.31 1.15 20151024 025200 2.57 1.17 20151024 025200 2.71 1.20 20151024 025200 2.73 1.16 20151024 025200 2.79 1.20 20151024 025200 2.85 1.20 20151024 025200 2.94 1.20 20151024 025200 3.01 1.20 20151024 025200 3.02 1.22 20151024 025200 3.04 1.19 20151024 025200 3.07 1.20 20151024 025200 3.09 1.17 20151024 025200 3.14 1.20 20151024 025200 3.21 1.20 20151024 025200 3.27 1.19 20151024 025200 3.44 1.18 20151024 025200 3.56 1.33 20151024 025200 3.56 1.34 20151024 025200 3.63 1.31 20151024 025200 3.70 1.29 20151024 025200 3.80 1.19 20151024 025200 3.84 1.27 20151024 025200 3.84 1.35 20151024 025200 3.98 1.24 20151024 025200 4.07 1.35 20151024 025200 4.11 1.22 20151024 025200 4.16 1.20 20151024 025200 4.28 1.22 20151024 025200 4.28 1.36 20151024 025200 4.29 1.19 20151024 025200 4.41 1.24 20151024 025200 4.49 1.17 20151024 025200 4.54 1.36 20151024 025200 4.58 1.26 20151024 025200 4.69 1.14 20151024 025200 4.74 1.29 20151024 025200 4.75 1.37 20151024 025200 4.88 1.31 20151024 025200 4.96 1.37 20151024 025200 5.05 1.33 20151024 025200 5.19 1.13 20151024 025200 5.20 1.38 20151024 025200 5.23 1.36 20151024 025200 5.40 1.38 20151024 025200 5.40 1.39 20151024 025200 5.79 1.13 20151024 025200 6.35 1.12 20151024 025200 6.84 1.12 20151024 025200 7.40 1.12 20151024 025200 7.96 1.12 20151024 025200 8.52 1.11 20151024 025200 8.98 1.11 20151024 025200 9.47 1.11 20151024 025300 10.07 0.91 20151024 025300 10.07 1.08 20151024 025300 10.07 1.11 20151024 025300 10.14 1.03 20151024 025300 10.29 1.10 20151024 025300 10.30 1.09 20151024 025300 10.46 1.10 20151024 025300 10.53 1.03 20151024 025300 10.57 1.09 20151024 025300 10.57 1.10 20151024 025300 10.61 0.90 20151024 025300 10.77 1.02 20151024 025300 10.77 1.10 20151024 025300 10.89 1.10 20151024 025300 11.14 1.02 20151024 025300 11.29 0.89 20151024 025300 11.42 1.01 20151024 025300 11.60 0.90 20151024 025300 11.70 1.01 20151024 025300 11.71 0.91 20151024 025300 11.90 0.92 20151024 025300 11.98 0.93 20151024 025300 12.02 1.00 20151024 025300 12.11 0.94 20151024 025300 12.21 0.96 20151024 025300 12.25 0.97 20151024 025300 12.27 1.00 20151024 025300 12.28 0.98 20151024 025300 4.78 0.78 20151024 025300 4.88 0.80 20151024 025300 4.94 0.78 20151024 025300 4.97 0.82 20151024 025300 5.13 0.78 20151024 025300 5.13 0.84 20151024 025300 5.32 0.79 20151024 025300 5.34 0.87 20151024 025300 5.52 0.89 20151024 025300 5.58 0.79 20151024 025300 5.73 0.80 20151024 025300 5.79 0.91 20151024 025300 5.92 0.80 20151024 025300 6.05 0.94 20151024 025300 6.18 0.81 20151024 025300 6.30 0.96 20151024 025300 6.33 0.81 20151024 025300 6.52 0.82 20151024 025300 6.73 0.80 20151024 025300 6.75 0.97 20151024 025300 6.92 0.79 20151024 025300 7.12 0.77 20151024 025300 7.32 0.96 20151024 025300 7.74 0.95 20151024 025300 8.35 0.94 20151024 025300 8.87 0.93 20151024 025300 9.41 0.92 20151024 025300 9.55 1.04 20151024 025300 9.55 1.05 20151024 025300 9.61 1.06 20151024 025300 9.68 1.11 20151024 025300 9.72 1.04 20151024 025300 9.77 1.07 20151024 025300 9.89 1.07 20151024 025300 9.91 1.11 20151024 025400 10.16 0.78 20151024 025400 10.23 1.23 20151024 025400 10.36 0.79 20151024 025400 10.55 0.81 20151024 025400 10.56 1.21 20151024 025400 10.75 0.83 20151024 025400 10.83 1.20 20151024 025400 10.88 0.87 20151024 025400 11.08 0.91 20151024 025400 11.20 1.18 20151024 025400 11.24 0.94 20151024 025400 11.47 0.98 20151024 025400 11.59 1.16 20151024 025400 11.77 1.01 20151024 025400 11.94 1.15 20151024 025400 11.98 1.04 20151024 025400 12.26 1.08 20151024 025400 12.31 1.13 20151024 025400 12.64 1.11 20151024 025400 7.44 0.76 20151024 025400 7.79 0.74 20151024 025400 8.22 0.95 20151024 025400 8.39 0.97 20151024 025400 8.54 0.72 20151024 025400 8.58 1.01 20151024 025400 8.81 1.04 20151024 025400 9.02 0.70 20151024 025400 9.02 1.06 20151024 025400 9.18 1.37 20151024 025400 9.22 1.37 20151024 025400 9.23 1.36 20151024 025400 9.24 1.35 20151024 025400 9.24 1.36 20151024 025400 9.25 1.09 20151024 025400 9.28 1.35 20151024 025400 9.30 1.34 20151024 025400 9.32 1.34 20151024 025400 9.33 1.33 20151024 025400 9.35 0.70 20151024 025400 9.37 1.30 20151024 025400 9.39 1.33 20151024 025400 9.42 1.27 20151024 025400 9.43 1.31 20151024 025400 9.43 1.32 20151024 025400 9.46 0.71 20151024 025400 9.46 1.25 20151024 025400 9.46 1.30 20151024 025400 9.46 1.31 20151024 025400 9.47 1.29 20151024 025400 9.48 1.12 20151024 025400 9.48 1.22 20151024 025400 9.49 1.18 20151024 025400 9.51 1.16 20151024 025400 9.52 1.29 20151024 025400 9.54 1.28 20151024 025400 9.58 1.27 20151024 025400 9.59 0.72 20151024 025400 9.64 1.27 20151024 025400 9.70 1.26 20151024 025400 9.71 0.73 20151024 025400 9.83 0.75 20151024 025400 9.94 1.24 20151024 025400 9.95 0.76 20151024 025500 10.10 1.54 20151024 025500 10.56 1.62 20151024 025500 11.05 1.71 20151024 025500 11.52 1.82 20151024 025500 11.98 1.92 20151024 025500 12.33 2.01 20151024 025500 12.79 2.12 20151024 025500 13.26 2.22 20151024 025500 13.69 2.33 20151024 025500 14.08 2.41 20151024 025500 14.55 2.52 20151024 025500 15.00 2.61 20151024 025500 15.49 2.65 20151024 025500 16.06 2.71 20151024 025500 16.61 2.76 20151024 025500 17.16 2.81 20151024 025500 17.60 2.85 20151024 025500 17.85 3.03 20151024 025500 18.10 3.06 20151024 025500 18.14 2.90 20151024 025500 18.38 3.08 20151024 025500 18.65 2.95 20151024 025500 18.66 3.11 20151024 025500 18.90 3.13 20151024 025500 19.07 3.00 20151024 025500 19.22 3.16 20151024 025500 19.43 3.04 20151024 025500 19.46 3.06 20151024 025500 19.51 3.08 20151024 025500 19.53 3.18 20151024 025500 19.56 3.10 20151024 025500 19.63 3.12 20151024 025500 19.71 3.15 20151024 025500 19.78 3.17 20151024 025500 19.79 3.20 20151024 025500 19.88 3.19 20151024 025500 19.99 3.21 20151024 025500 7.04 0.87 20151024 025500 7.04 0.92 20151024 025500 7.05 0.85 20151024 025500 7.05 0.90 20151024 025500 7.12 0.83 20151024 025500 7.19 0.81 20151024 025500 7.28 0.79 20151024 025500 7.31 0.98 20151024 025500 7.38 0.77 20151024 025500 7.51 0.75 20151024 025500 7.55 0.75 20151024 025500 7.56 0.76 20151024 025500 7.56 0.77 20151024 025500 7.57 0.78 20151024 025500 7.60 0.80 20151024 025500 7.62 0.81 20151024 025500 7.66 0.82 20151024 025500 7.71 0.84 20151024 025500 7.75 1.08 20151024 025500 7.76 0.85 20151024 025500 7.89 0.88 20151024 025500 8.05 0.91 20151024 025500 8.20 1.17 20151024 025500 8.68 1.27 20151024 025500 9.10 1.35 20151024 025500 9.58 1.44 20151024 025600 14.52 3.06 20151024 025600 14.54 3.07 20151024 025600 14.57 3.04 20151024 025600 14.61 3.08 20151024 025600 14.62 3.03 20151024 025600 14.66 3.01 20151024 025600 14.71 2.99 20151024 025600 14.75 2.98 20151024 025600 14.78 2.59 20151024 025600 14.78 2.88 20151024 025600 14.78 2.89 20151024 025600 14.79 2.56 20151024 025600 14.79 2.58 20151024 025600 14.80 2.60 20151024 025600 14.80 2.61 20151024 025600 14.80 2.87 20151024 025600 14.80 2.90 20151024 025600 14.81 2.57 20151024 025600 14.81 2.96 20151024 025600 14.82 2.55 20151024 025600 14.83 2.52 20151024 025600 14.83 2.87 20151024 025600 14.84 2.90 20151024 025600 14.84 2.94 20151024 025600 14.85 2.53 20151024 025600 14.86 2.91 20151024 025600 14.87 2.86 20151024 025600 14.88 2.53 20151024 025600 14.88 2.84 20151024 025600 14.88 2.92 20151024 025600 14.89 2.83 20151024 025600 14.90 2.82 20151024 025600 14.91 2.81 20151024 025600 14.92 2.78 20151024 025600 14.92 2.80 20151024 025600 14.93 2.56 20151024 025600 14.93 2.63 20151024 025600 14.93 2.78 20151024 025600 14.94 2.77 20151024 025600 14.95 2.73 20151024 025600 14.95 2.76 20151024 025600 14.97 2.59 20151024 025600 14.97 2.62 20151024 025600 14.97 2.68 20151024 025600 14.97 2.71 20151024 025600 14.99 2.65 20151024 025600 15.11 2.64 20151024 025600 15.33 2.66 20151024 025600 15.56 2.67 20151024 025600 15.77 2.69 20151024 025600 16.03 2.71 20151024 025600 16.30 2.72 20151024 025600 16.56 2.74 20151024 025600 16.82 2.75 20151024 025600 16.96 2.78 20151024 025600 17.07 2.81 20151024 025600 17.14 2.83 20151024 025600 17.24 2.86 20151024 025600 17.33 2.89 20151024 025600 17.40 2.92 20151024 025600 17.47 2.95 20151024 025600 17.55 2.98 20151024 025600 17.65 3.01 20151024 025700 14.68 3.09 20151024 025700 14.76 3.10 20151024 025700 14.83 3.11 20151024 025700 14.91 3.12 20151024 025700 14.99 3.13 20151024 025700 15.07 3.14 20151024 025700 15.15 3.15 20151024 025700 15.26 3.16 20151024 025700 15.37 3.16 20151024 025700 15.50 3.17 20151024 025700 15.65 3.18 20151024 025700 15.81 3.20 20151024 025700 15.93 3.21 20151024 025700 16.05 3.23 20151024 025700 16.07 3.23 20151024 025700 16.10 3.22 20151024 025700 16.20 3.23 20151024 025700 16.25 3.23 20151024 025700 16.29 3.22 20151024 025700 16.29 3.23 20151024 025700 16.34 3.23 20151024 025700 16.40 3.24 20151024 025700 16.43 3.24 20151024 025700 16.43 3.25 20151024 025700 16.46 3.24 20151024 025700 16.55 3.22 20151024 025700 16.82 3.22 20151024 025700 17.12 3.22 20151024 025700 17.40 3.21 20151024 025700 17.54 3.27 20151024 025700 17.58 3.26 20151024 025700 17.63 3.24 20151024 025700 17.68 3.22 20151024 025700 17.73 3.21 20151024 025700 17.79 3.21 20151024 025700 17.92 3.21 20151024 025700 18.06 3.20 20151024 025700 18.08 3.21 20151024 025700 18.16 3.19 20151024 025700 18.28 3.19 20151024 025700 18.40 3.18 20151024 025700 18.46 3.21 20151024 025700 18.49 3.18 20151024 025700 18.60 3.18 20151024 025700 18.70 3.21 20151024 025700 18.71 3.17 20151024 025700 18.91 3.17 20151024 025700 18.95 3.20 20151024 025700 19.14 3.18 20151024 025700 19.21 3.20 20151024 025700 19.38 3.18 20151024 025700 19.41 3.20 20151024 025700 19.63 3.18 20151024 025700 19.67 3.20 20151024 025700 19.83 3.18 20151024 025700 19.95 3.20 20151024 025700 20.07 3.18 20151024 025700 20.17 3.19 20151024 025700 20.32 3.19 20151024 025700 20.41 3.19 20151024 025700 20.52 3.19 20151024 025700 20.68 3.19 20151024 025800 17.38 3.34 20151024 025800 17.39 3.34 20151024 025800 17.40 3.33 20151024 025800 17.40 3.34 20151024 025800 17.43 3.31 20151024 025800 17.43 3.33 20151024 025800 17.46 3.30 20151024 025800 17.46 3.33 20151024 025800 17.47 3.33 20151024 025800 17.49 3.29 20151024 025800 17.52 3.33 20151024 025800 17.58 3.32 20151024 025800 17.75 3.33 20151024 025800 18.02 3.34 20151024 025800 18.29 3.34 20151024 025800 18.53 3.35 20151024 025800 18.77 3.36 20151024 025800 19.04 3.36 20151024 025800 19.32 3.36 20151024 025800 19.55 3.36 20151024 025800 19.79 3.37 20151024 025800 20.25 3.37 20151024 025800 20.66 3.38 20151024 025800 21.16 3.38 20151024 025800 21.60 3.39 20151024 025800 22.06 3.40 20151024 025800 22.62 3.41 20151024 025800 23.19 3.43 20151024 025800 23.67 3.44 20151024 025800 24.22 3.45 20151024 025800 24.97 3.46 20151024 025800 25.72 3.46 20151024 025800 26.10 3.23 20151024 025800 26.25 3.47 20151024 025800 26.65 3.24 20151024 025800 26.98 3.47 20151024 025800 27.20 3.25 20151024 025800 27.68 3.26 20151024 025800 27.70 3.47 20151024 025800 28.21 3.27 20151024 025800 28.31 3.47 20151024 025800 28.79 3.28 20151024 025800 28.94 3.47 20151024 025800 29.30 3.29 20151024 025800 29.46 3.30 20151024 025800 29.62 3.31 20151024 025800 29.65 3.47 20151024 025800 29.73 3.33 20151024 025800 29.88 3.34 20151024 025800 30.04 3.36 20151024 025800 30.08 3.47 20151024 025800 30.20 3.38 20151024 025800 30.21 3.47 20151024 025800 30.29 3.40 20151024 025800 30.33 3.47 20151024 025800 30.40 3.46 20151024 025800 30.40 3.47 20151024 025800 30.41 3.46 20151024 025800 30.43 3.45 20151024 025800 30.45 3.42 20151024 025800 30.52 3.45 20151024 025800 30.54 3.44 20151024 025900 19.28 2.91 20151024 025900 19.29 2.86 20151024 025900 19.31 2.95 20151024 025900 19.37 2.81 20151024 025900 19.43 3.00 20151024 025900 19.49 2.76 20151024 025900 19.61 3.06 20151024 025900 19.67 2.72 20151024 025900 19.85 3.08 20151024 025900 19.93 2.66 20151024 025900 20.12 3.10 20151024 025900 20.17 2.63 20151024 025900 20.47 2.61 20151024 025900 20.52 3.11 20151024 025900 20.80 2.58 20151024 025900 21.04 3.12 20151024 025900 21.13 2.56 20151024 025900 21.46 2.54 20151024 025900 21.55 3.14 20151024 025900 21.88 2.51 20151024 025900 22.24 3.15 20151024 025900 22.34 2.48 20151024 025900 22.74 2.46 20151024 025900 22.97 3.16 20151024 025900 23.19 2.44 20151024 025900 23.53 2.40 20151024 025900 23.68 3.17 20151024 025900 23.81 2.35 20151024 025900 24.13 2.30 20151024 025900 24.45 2.26 20151024 025900 24.59 3.18 20151024 025900 24.73 2.21 20151024 025900 25.02 2.17 20151024 025900 25.17 3.20 20151024 025900 25.36 2.12 20151024 025900 25.69 3.21 20151024 025900 25.71 2.07 20151024 025900 26.02 2.03 20151024 025900 26.03 1.28 20151024 025900 26.04 1.23 20151024 025900 26.25 1.31 20151024 025900 26.35 1.17 20151024 025900 26.36 1.99 20151024 025900 26.55 1.37 20151024 025900 26.63 1.12 20151024 025900 26.74 1.95 20151024 025900 26.87 1.42 20151024 025900 26.99 1.06 20151024 025900 27.07 1.91 20151024 025900 27.22 1.47 20151024 025900 27.36 1.02 20151024 025900 27.44 1.86 20151024 025900 27.53 1.51 20151024 025900 27.69 0.97 20151024 025900 27.81 1.81 20151024 025900 27.91 1.56 20151024 025900 28.09 0.92 20151024 025900 28.14 1.78 20151024 025900 28.22 1.59 20151024 025900 28.34 1.73 20151024 025900 28.50 0.86 20151024 025900 28.57 1.68 20151024 025900 28.58 1.63 20151024 025900 28.85 0.82 20151024 030000 29.27 0.76 20151024 030000 29.74 0.71 20151024 030000 30.22 0.65 20151024 030000 30.61 0.59 20151024 030000 30.82 2.16 20151024 030000 30.83 2.04 20151024 030000 30.86 2.28 20151024 030000 30.88 1.95 20151024 030000 30.94 1.86 20151024 030000 31.00 1.71 20151024 030000 31.00 1.79 20151024 030000 31.07 1.63 20151024 030000 31.10 0.53 20151024 030000 31.13 1.57 20151024 030000 31.20 1.50 20151024 030000 31.27 1.43 20151024 030000 31.59 0.47 20151024 030000 31.60 1.42 20151024 030000 31.97 1.41 20151024 030000 32.01 0.41 20151024 030000 32.34 1.40 20151024 030000 32.38 0.36 20151024 030000 32.43 0.34 20151024 030000 32.43 0.40 20151024 030000 32.47 0.44 20151024 030000 32.49 0.33 20151024 030000 32.50 0.47 20151024 030000 32.50 0.89 20151024 030000 32.51 0.36 20151024 030000 32.56 0.32 20151024 030000 32.56 0.51 20151024 030000 32.56 0.87 20151024 030000 32.58 0.92 20151024 030000 32.61 0.54 20151024 030000 32.61 0.83 20151024 030000 32.63 0.31 20151024 030000 32.65 0.81 20151024 030000 32.65 1.39 20151024 030000 32.67 0.57 20151024 030000 32.70 0.78 20151024 030000 32.71 0.30 20151024 030000 32.74 0.60 20151024 030000 32.74 0.75 20151024 030000 32.77 0.73 20151024 030000 32.78 0.30 20151024 030000 32.79 0.97 20151024 030000 32.81 0.69 20151024 030000 32.82 0.63 20151024 030000 32.84 0.66 20151024 030000 32.87 0.29 20151024 030000 32.95 0.30 20151024 030000 32.98 1.37 20151024 030000 33.00 1.02 20151024 030000 33.02 0.30 20151024 030000 33.22 1.07 20151024 030000 33.33 1.35 20151024 030000 33.41 1.11 20151024 030000 33.62 1.17 20151024 030000 33.67 1.34 20151024 030000 33.84 1.22 20151024 030000 33.95 1.33 20151024 030000 34.01 1.26 20151024 030000 34.20 1.31 20151024 030100 12.44 0.02 20151024 030100 12.75 0.04 20151024 030100 13.23 0.08 20151024 030100 13.79 0.11 20151024 030100 14.29 0.15 20151024 030100 14.82 0.23 20151024 030100 15.37 0.31 20151024 030100 15.94 0.40 20151024 030100 16.44 0.47 20151024 030100 17.05 0.56 20151024 030100 17.69 0.66 20151024 030100 18.24 0.73 20151024 030100 18.91 0.83 20151024 030100 19.47 0.96 20151024 030100 19.84 1.08 20151024 030100 20.27 1.23 20151024 030100 20.69 1.38 20151024 030100 21.05 1.51 20151024 030100 21.46 1.66 20151024 030100 21.88 1.81 20151024 030100 22.22 1.93 20151024 030100 22.62 2.08 20151024 030100 23.03 2.16 20151024 030100 23.44 2.22 20151024 030100 23.79 2.26 20151024 030100 24.23 2.31 20151024 030100 24.68 2.36 20151024 030100 25.08 2.40 20151024 030100 25.55 2.45 20151024 030100 26.05 2.49 20151024 030100 26.47 2.53 20151024 030100 26.76 2.61 20151024 030100 26.98 2.69 20151024 030100 27.03 2.75 20151024 030100 27.11 2.83 20151024 030100 27.21 2.90 20151024 030100 27.28 2.96 20151024 030100 27.40 3.03 20151024 030100 27.52 3.10 20151024 030100 27.76 3.18 20151024 030100 28.01 3.22 20151024 030100 28.34 3.27 20151024 030100 28.67 3.32 20151024 030100 28.95 3.36 20151024 030100 29.30 3.41 20151024 030100 29.66 3.46 20151024 030100 29.96 3.50 20151024 030100 30.34 3.56 20151024 030100 30.64 3.57 20151024 030100 30.75 3.53 20151024 030100 30.90 3.49 20151024 030100 30.93 2.43 20151024 030100 31.04 2.58 20151024 030100 31.08 3.46 20151024 030100 31.14 2.70 20151024 030100 31.24 3.42 20151024 030100 31.33 2.84 20151024 030100 31.38 3.39 20151024 030100 31.50 2.98 20151024 030100 31.56 3.36 20151024 030100 31.67 3.10 20151024 030100 31.75 3.33 20151024 030100 31.90 3.23 20151024 030100 31.92 3.31 20151024 030200 102.22 4.92 20151024 030200 102.72 4.48 20151024 030200 104.97 4.89 20151024 030200 107.13 4.86 20151024 030200 109.59 4.82 20151024 030200 111.90 4.79 20151024 030200 114.06 4.75 20151024 030200 115.66 4.73 20151024 030200 12.02 -0.05 20151024 030200 12.03 -0.07 20151024 030200 12.16 -0.10 20151024 030200 12.17 -0.01 20151024 030200 12.45 -0.13 20151024 030200 13.03 -0.01 20151024 030200 13.78 0.13 20151024 030200 14.62 0.27 20151024 030200 15.40 0.39 20151024 030200 16.35 0.53 20151024 030200 17.35 0.67 20151024 030200 17.81 0.76 20151024 030200 18.02 0.88 20151024 030200 18.19 0.91 20151024 030200 18.27 0.49 20151024 030200 18.39 0.82 20151024 030200 18.47 0.96 20151024 030200 18.79 0.99 20151024 030200 18.97 1.00 20151024 030200 19.25 1.02 20151024 030200 19.31 0.94 20151024 030200 19.43 0.28 20151024 030200 19.56 1.04 20151024 030200 19.81 1.04 20151024 030200 20.16 1.06 20151024 030200 21.58 0.01 20151024 030200 24.39 -0.25 20151024 030200 27.15 -0.47 20151024 030200 30.75 -0.73 20151024 030200 34.63 -1.00 20151024 030200 38.73 -1.26 20151024 030200 41.54 -1.13 20151024 030200 44.09 -0.69 20151024 030200 46.41 -0.25 20151024 030200 48.15 0.13 20151024 030200 50.05 0.59 20151024 030200 50.72 2.97 20151024 030200 51.72 1.05 20151024 030200 51.97 2.68 20151024 030200 52.87 1.44 20151024 030200 54.00 3.25 20151024 030200 54.14 1.92 20151024 030200 55.21 2.40 20151024 030200 59.87 3.50 20151024 030200 69.20 3.76 20151024 030200 80.18 4.02 20151024 030200 85.91 5.14 20151024 030200 87.14 5.12 20151024 030200 88.67 5.10 20151024 030200 90.19 4.24 20151024 030200 90.30 5.07 20151024 030200 91.77 5.05 20151024 030200 93.57 5.03 20151024 030200 96.57 4.99 20151024 030200 99.34 4.96 20151024 030300 10.56 3.84 20151024 030300 10.60 3.22 20151024 030300 10.76 3.66 20151024 030300 10.98 3.31 20151024 030300 11.27 3.21 20151024 030300 11.53 3.88 20151024 030300 11.83 3.21 20151024 030300 12.03 3.62 20151024 030300 12.11 3.33 20151024 030300 12.51 3.20 20151024 030300 12.52 3.92 20151024 030300 13.07 3.35 20151024 030300 13.19 3.20 20151024 030300 13.25 3.58 20151024 030300 13.35 3.95 20151024 030300 14.24 3.55 20151024 030300 14.28 3.37 20151024 030300 14.37 3.99 20151024 030300 15.40 3.51 20151024 030300 15.41 4.03 20151024 030300 15.47 3.39 20151024 030300 16.29 4.06 20151024 030300 16.48 3.40 20151024 030300 16.53 3.48 20151024 030300 17.38 3.44 20151024 030300 17.70 3.41 20151024 030300 18.38 4.12 20151024 030300 20.50 4.18 20151024 030300 22.28 4.24 20151024 030300 24.44 4.30 20151024 030300 26.66 4.36 20151024 030300 28.51 4.41 20151024 030300 30.74 4.47 20151024 030300 32.98 4.53 20151024 030300 34.91 4.58 20151024 030300 37.45 4.63 20151024 030300 40.29 4.68 20151024 030300 42.69 4.73 20151024 030300 45.65 4.78 20151024 030300 48.69 4.83 20151024 030300 51.30 4.87 20151024 030300 54.44 4.93 20151024 030300 57.63 4.98 20151024 030300 60.77 5.02 20151024 030300 63.08 5.04 20151024 030300 65.80 5.06 20151024 030300 68.49 5.09 20151024 030300 70.72 5.11 20151024 030300 73.36 5.13 20151024 030300 75.96 5.16 20151024 030300 78.11 5.18 20151024 030300 80.65 5.21 20151024 030300 82.25 5.20 20151024 030300 83.23 5.18 20151024 030300 8.36 3.73 20151024 030300 84.48 5.16 20151024 030300 8.76 3.25 20151024 030300 8.88 3.77 20151024 030300 8.96 3.27 20151024 030300 9.41 3.24 20151024 030300 9.47 3.70 20151024 030300 9.77 3.81 20151024 030300 9.88 3.29 20151024 030300 9.96 3.23 20151024 030400 0.56 2.49 20151024 030400 0.98 3.19 20151024 030400 10.23 3.21 20151024 030400 10.41 2.79 20151024 030400 10.53 3.27 20151024 030400 1.06 2.47 20151024 030400 10.94 2.83 20151024 030400 10.99 2.89 20151024 030400 1.10 2.52 20151024 030400 11.03 2.94 20151024 030400 11.31 3.00 20151024 030400 11.32 3.30 20151024 030400 11.76 3.07 20151024 030400 12.19 3.12 20151024 030400 12.19 3.22 20151024 030400 12.24 3.32 20151024 030400 12.87 3.18 20151024 030400 13.26 3.34 20151024 030400 13.60 3.25 20151024 030400 13.77 3.19 20151024 030400 13.97 3.22 20151024 030400 14.11 3.35 20151024 030400 14.16 3.19 20151024 030400 14.30 3.30 20151024 030400 14.53 3.19 20151024 030400 14.82 3.20 20151024 030400 14.94 3.19 20151024 030400 15.14 3.37 20151024 030400 15.42 3.19 20151024 030400 15.54 3.19 20151024 030400 16.00 3.19 20151024 030400 16.25 3.19 20151024 030400 16.73 3.18 20151024 030400 16.92 3.18 20151024 030400 17.46 3.17 20151024 030400 17.77 3.18 20151024 030400 18.13 3.17 20151024 030400 18.69 3.17 20151024 030400 18.96 3.17 20151024 030400 19.50 3.16 20151024 030400 2.02 2.55 20151024 030400 2.05 2.45 20151024 030400 2.44 3.18 20151024 030400 2.79 2.57 20151024 030400 3.04 2.61 20151024 030400 3.11 3.19 20151024 030400 3.15 2.43 20151024 030400 4.04 2.42 20151024 030400 4.60 3.19 20151024 030400 5.12 2.40 20151024 030400 5.22 3.19 20151024 030400 5.97 2.43 20151024 030400 6.62 2.48 20151024 030400 7.27 3.18 20151024 030400 7.35 2.54 20151024 030400 7.74 3.20 20151024 030400 8.07 2.59 20151024 030400 8.26 3.20 20151024 030400 8.63 2.64 20151024 030400 8.91 3.23 20151024 030400 9.30 2.69 20151024 030400 9.69 3.25 20151024 030400 9.91 2.74 20151024 030500 10.71 3.41 20151024 030500 11.44 3.44 20151024 030500 12.32 3.49 20151024 030500 13.17 3.54 20151024 030500 13.85 3.57 20151024 030500 2.31 2.73 20151024 030500 2.32 2.78 20151024 030500 2.44 2.82 20151024 030500 2.48 2.69 20151024 030500 2.64 2.86 20151024 030500 2.68 2.65 20151024 030500 2.96 2.90 20151024 030500 3.25 2.93 20151024 030500 3.63 2.94 20151024 030500 3.95 2.95 20151024 030500 4.22 2.95 20151024 030500 4.51 2.95 20151024 030500 4.79 2.94 20151024 030500 5.00 2.93 20151024 030500 5.24 2.93 20151024 030500 5.46 2.91 20151024 030500 5.51 3.02 20151024 030500 5.53 2.99 20151024 030500 5.53 3.06 20151024 030500 5.55 2.96 20151024 030500 5.58 3.09 20151024 030500 5.61 2.93 20151024 030500 5.64 2.90 20151024 030500 5.67 3.12 20151024 030500 5.81 3.15 20151024 030500 5.92 3.18 20151024 030500 6.90 3.22 20151024 030500 7.94 3.27 20151024 030500 8.74 3.31 20151024 030500 9.70 3.36 20151024 031900 0.98 -0.01 20151024 031900 1.11 -0.03 20151024 031900 1.40 -0.05 20151024 031900 1.82 -0.08 20151024 031900 2.29 -0.11 20151024 031900 2.68 -0.13 20151024 031900 3.15 -0.17 20151024 031900 3.62 -0.21 20151024 031900 3.91 -0.24 20151024 031900 3.98 -0.21 20151024 031900 4.22 -0.19 20151024 031900 4.55 -0.16 20151024 031900 5.06 -0.13 20151024 031900 5.66 -0.10 20151024 031900 6.17 -0.07 20151024 032000 10.44 0.86 20151024 032000 10.51 0.44 20151024 032000 11.66 0.86 20151024 032000 11.83 0.61 20151024 032000 12.70 0.86 20151024 032000 13.48 0.82 20151024 032000 3.27 0.82 20151024 032000 3.29 0.81 20151024 032000 3.67 0.79 20151024 032000 3.71 0.85 20151024 032000 4.39 0.77 20151024 032000 4.44 0.87 20151024 032000 5.16 0.87 20151024 032000 5.17 0.75 20151024 032000 5.31 -0.58 20151024 032000 5.49 -0.75 20151024 032000 5.70 -0.36 20151024 032000 5.95 -0.86 20151024 032000 6.03 -0.75 20151024 032000 6.14 -0.66 20151024 032000 6.14 0.87 20151024 032000 6.22 0.73 20151024 032000 6.32 -0.55 20151024 032000 6.53 -0.43 20151024 032000 6.58 -0.15 20151024 032000 6.79 -0.32 20151024 032000 6.84 -0.03 20151024 032000 7.04 -0.22 20151024 032000 7.20 0.87 20151024 032000 7.35 0.72 20151024 032000 7.37 -0.11 20151024 032000 7.55 0.01 20151024 032000 7.58 0.02 20151024 032000 7.77 -0.00 20151024 032000 8.31 0.87 20151024 032000 8.98 0.23 20151024 032000 9.26 0.86 20151024 032200 11.49 -0.52 20151024 032200 11.98 -0.52 20151024 032200 12.42 -0.53 20151024 032200 13.54 -0.87 20151024 032200 13.80 -0.62 20151024 032200 13.94 -0.65 20151024 032200 14.11 -0.65 20151024 032200 14.16 -0.65 20151024 032200 14.29 -0.82 20151024 032200 14.32 -0.65 20151024 032200 14.56 -0.65 20151024 032200 14.83 -0.65 20151024 032200 14.89 -0.78 20151024 032200 15.24 -0.66 20151024 032200 15.60 -0.74 20151024 032200 15.72 -0.66 20151024 032200 16.28 -0.68 20151024 032200 16.30 -0.67 20151024 032300 10.47 -1.06 20151024 032300 10.59 -1.02 20151024 032300 10.66 -1.08 20151024 032300 10.91 -1.12 20151024 032300 11.21 -1.15 20151024 032300 11.37 -0.98 20151024 032300 11.50 -1.18 20151024 032300 11.88 -1.20 20151024 032300 12.14 -0.94 20151024 032300 12.29 -1.23 20151024 032300 12.60 -1.26 20151024 032300 12.63 -1.48 20151024 032300 12.65 -1.42 20151024 032300 12.77 -0.91 20151024 032300 12.79 -1.54 20151024 032300 12.87 -1.35 20151024 032300 13.08 -1.28 20151024 032300 13.17 -1.60 20151024 032300 13.46 -1.67 20151024 032300 14.15 -1.72 20151024 032300 15.00 -1.77 20151024 032300 15.85 -1.80 20151024 032300 16.87 -1.98 20151024 032300 17.98 -2.15 20151024 032300 19.17 -2.32 20151024 032300 19.99 -2.49 20151024 032300 21.30 -2.66 20151024 032300 22.66 -2.82 20151024 032300 23.88 -2.95 20151024 032300 25.32 -3.11 20151024 032300 26.51 -3.22 20151024 032300 26.85 -3.29 20151024 032300 27.43 -3.31 20151024 032300 28.09 -3.33 20151024 032300 28.76 -3.35 20151024 032300 29.40 -3.36 20151024 032300 30.12 -3.38 20151024 032300 30.86 -3.39 20151024 032300 31.19 -3.45 20151024 032300 31.69 -3.37 20151024 032300 31.93 -3.21 20151024 032300 32.18 -3.05 20151024 032300 32.45 -2.91 20151024 032300 32.61 -2.64 20151024 032300 32.70 -2.75 20151024 032300 32.90 -2.50 20151024 032300 33.18 -2.34 20151024 032300 33.46 -2.19 20151024 032300 33.62 -1.86 20151024 032300 33.65 -2.07 20151024 032300 33.80 -1.73 20151024 032300 33.80 -1.94 20151024 032300 34.02 -1.62 20151024 032300 34.24 -1.49 20151024 032300 34.40 -1.30 20151024 032300 34.47 -1.37 20151024 032300 34.68 -1.18 20151024 032300 34.91 -1.00 20151024 032300 35.17 -0.82 20151024 032300 35.50 -0.66 20151024 032300 35.81 -0.35 20151024 032300 35.85 -0.48 20151024 032300 36.23 -0.19 20151024 032400 36.67 0.00 20151024 032400 37.18 0.19 20151024 032400 37.72 0.35 20151024 032400 37.85 0.47 20151024 032400 38.56 0.64 20151024 032400 39.34 0.81 20151024 032400 40.15 0.96 20151024 032400 41.07 1.13 20151024 032400 41.40 1.25 20151024 032400 42.37 1.40 20151024 032400 43.47 1.57 20151024 032400 44.77 1.74 20151024 032400 45.75 1.86 20151024 032400 46.39 1.95 20151024 032400 47.37 2.07 20151024 032400 48.34 2.18 20151024 032400 49.18 2.28 20151024 032400 50.14 2.39 20151024 032400 50.90 2.49 20151024 032400 51.72 2.58 20151024 032400 52.63 2.67 20151024 032400 53.53 2.76 20151024 032400 54.44 2.85 20151024 032400 55.07 2.92 20151024 032400 56.01 3.00 20151024 032400 56.96 3.09 20151024 032400 57.79 3.16 20151024 032400 58.76 3.24 20151024 032400 59.56 3.32 20151024 032400 60.60 3.38 20151024 032400 61.53 3.43 20151024 032400 62.64 3.50 20151024 032400 63.78 3.56 20151024 032400 64.55 3.62 20151024 032400 65.74 3.69 20151024 032400 66.97 3.76 20151024 032400 68.23 3.83 20151024 032400 69.25 3.89 20151024 032400 69.54 3.91 20151024 032400 70.27 3.94 20151024 032400 71.05 3.98 20151024 032400 72.00 4.03 20151024 032400 72.47 4.06 20151024 032400 73.51 4.12 20151024 032400 74.76 4.20 20151024 032400 76.12 4.28 20151024 032400 76.55 4.24 20151024 032400 76.96 4.20 20151024 032400 76.99 4.31 20151024 032400 77.49 4.17 20151024 032400 77.84 4.08 20151024 032400 78.19 4.16 20151024 032400 78.64 4.06 20151024 032400 79.55 4.04 20151024 032400 79.78 3.91 20151024 032400 79.96 3.82 20151024 032400 80.03 3.39 20151024 032400 80.38 3.75 20151024 032400 80.59 4.04 20151024 032400 80.63 3.30 20151024 032400 80.67 3.65 20151024 032400 81.02 3.54 20151024 032400 81.13 3.19 20151024 032400 81.69 3.08 20151024 032500 24.87 0.73 20151024 032500 24.89 0.76 20151024 032500 24.92 0.83 20151024 032500 24.93 0.80 20151024 032500 25.08 0.65 20151024 032500 25.21 0.83 20151024 032500 25.26 0.87 20151024 032500 25.28 0.90 20151024 032500 25.31 0.70 20151024 032500 25.36 0.94 20151024 032500 25.42 0.67 20151024 032500 25.69 0.94 20151024 032500 25.95 0.92 20151024 032500 26.12 0.90 20151024 032500 26.33 0.87 20151024 032500 26.46 0.72 20151024 032500 26.51 0.63 20151024 032500 26.83 0.81 20151024 032500 26.96 0.78 20151024 032500 26.96 0.79 20151024 032500 27.01 0.77 20151024 032500 27.31 0.70 20151024 032500 27.31 0.72 20151024 032500 27.34 0.75 20151024 032500 27.42 0.70 20151024 032500 27.42 0.72 20151024 032500 27.46 0.75 20151024 032500 27.54 0.78 20151024 032500 27.92 0.55 20151024 032500 27.96 0.77 20151024 032500 28.10 0.75 20151024 032500 28.65 0.78 20151024 032500 29.14 0.50 20151024 032500 29.97 0.83 20151024 032500 30.36 0.43 20151024 032500 31.28 0.88 20151024 032500 31.77 0.35 20151024 032500 33.16 0.27 20151024 032500 33.49 0.94 20151024 032500 34.43 0.22 20151024 032500 34.80 0.98 20151024 032500 35.58 0.15 20151024 032500 36.13 1.01 20151024 032500 37.07 1.03 20151024 032500 37.24 0.13 20151024 032500 39.05 0.13 20151024 032500 40.32 1.13 20151024 032500 40.50 0.15 20151024 032500 43.08 1.23 20151024 032500 46.03 1.34 20151024 032500 48.46 1.43 20151024 032500 52.72 1.57 20151024 032500 56.15 1.69 20151024 032500 58.92 1.82 20151024 032500 62.28 1.96 20151024 032500 65.48 2.09 20151024 032500 68.44 2.24 20151024 032500 69.57 2.35 20151024 032500 71.14 2.47 20151024 032500 72.68 2.58 20151024 032500 75.01 2.70 20151024 032500 76.50 2.80 20151024 032500 77.94 2.89 20151024 032500 79.31 2.98 20151024 032600 42.28 0.16 20151024 032600 44.09 0.16 20151024 032600 45.90 0.17 20151024 032600 47.35 0.19 20151024 032600 49.17 0.20 20151024 032600 50.99 0.20 20151024 032600 52.03 0.23 20151024 032600 53.34 0.23 20151024 032600 54.64 0.24 20151024 032600 55.92 0.26 20151024 032600 56.95 0.29 20151024 032600 58.22 0.30 20151024 032600 58.80 1.86 20151024 032600 59.14 1.84 20151024 032600 59.26 1.83 20151024 032600 59.31 1.88 20151024 032600 59.48 0.32 20151024 032600 60.12 1.80 20151024 032600 60.28 1.75 20151024 032600 60.29 1.78 20151024 032600 60.38 1.76 20151024 032600 60.49 0.35 20151024 032600 60.93 1.69 20151024 032600 60.98 1.71 20151024 032600 61.04 1.73 20151024 032600 61.35 1.89 20151024 032600 61.59 0.38 20151024 032600 61.62 1.22 20151024 032600 61.91 1.25 20151024 032600 61.92 1.64 20151024 032600 61.97 0.41 20151024 032600 62.00 1.16 20151024 032600 62.22 1.60 20151024 032600 62.28 1.09 20151024 032600 62.44 0.44 20151024 032600 62.49 1.26 20151024 032600 62.60 1.02 20151024 032600 62.65 1.55 20151024 032600 62.74 0.48 20151024 032600 62.78 1.27 20151024 032600 62.96 0.95 20151024 032600 63.19 0.51 20151024 032600 63.40 0.89 20151024 032600 63.41 1.28 20151024 032600 63.51 1.90 20151024 032600 63.56 1.51 20151024 032600 63.64 0.55 20151024 032600 63.82 0.82 20151024 032600 63.93 0.58 20151024 032600 64.07 1.29 20151024 032600 64.14 1.47 20151024 032600 64.27 0.75 20151024 032600 64.37 0.61 20151024 032600 64.75 0.69 20151024 032600 64.77 1.30 20151024 032600 64.79 0.64 20151024 032600 64.82 1.43 20151024 032600 65.11 1.31 20151024 032600 65.34 1.91 20151024 032600 65.40 1.39 20151024 032600 65.86 1.33 20151024 032600 66.65 1.34 20151024 032600 67.17 1.92 20151024 032700 100.43 1.83 20151024 032700 101.41 1.75 20151024 032700 101.62 1.87 20151024 032700 103.28 1.74 20151024 032700 105.80 1.72 20151024 032700 106.03 1.68 20151024 032700 107.87 1.86 20151024 032700 108.08 1.71 20151024 032700 110.03 1.70 20151024 032700 111.85 1.68 20151024 032700 113.36 1.67 20151024 032700 53.31 8.15 20151024 032700 53.61 7.93 20151024 032700 53.75 7.66 20151024 032700 54.05 7.48 20151024 032700 54.39 7.25 20151024 032700 54.60 6.99 20151024 032700 54.93 6.80 20151024 032700 55.30 6.57 20151024 032700 55.80 6.32 20151024 032700 56.57 6.10 20151024 032700 57.26 5.92 20151024 032700 57.98 5.67 20151024 032700 58.85 5.45 20151024 032700 59.63 5.26 20151024 032700 60.58 5.02 20151024 032700 61.42 4.76 20151024 032700 62.43 4.52 20151024 032700 63.78 4.35 20151024 032700 65.28 4.13 20151024 032700 66.98 3.93 20151024 032700 68.42 1.93 20151024 032700 68.73 3.72 20151024 032700 69.76 1.94 20151024 032700 70.08 3.53 20151024 032700 71.30 1.95 20151024 032700 71.94 3.32 20151024 032700 72.26 1.96 20151024 032700 73.83 1.95 20151024 032700 73.85 3.11 20151024 032700 75.30 2.92 20151024 032700 76.90 1.94 20151024 032700 77.34 2.72 20151024 032700 79.58 2.61 20151024 032700 80.30 1.92 20151024 032700 81.56 2.49 20151024 032700 83.54 2.40 20151024 032700 83.70 1.91 20151024 032700 85.91 2.28 20151024 032700 86.70 1.76 20151024 032700 86.88 1.74 20151024 032700 87.59 1.90 20151024 032700 87.95 2.17 20151024 032700 89.39 1.79 20151024 032700 89.96 1.72 20151024 032700 90.39 2.05 20151024 032700 92.46 1.89 20151024 032700 92.54 1.96 20151024 032700 94.63 1.84 20151024 032700 95.05 1.81 20151024 032700 96.38 1.70 20151024 032700 97.03 1.77 20151024 032700 97.90 1.88 20151024 032700 99.03 1.76 20151024 032800 34.82 8.03 20151024 032800 35.37 8.09 20151024 032800 35.78 8.14 20151024 032800 36.07 8.17 20151024 032800 36.52 8.22 20151024 032800 37.00 8.27 20151024 032800 37.41 8.31 20151024 032800 37.87 8.35 20151024 032800 38.43 8.40 20151024 032800 40.40 8.55 20151024 032800 41.15 8.59 20151024 032800 42.09 8.64 20151024 032800 42.77 8.68 20151024 032800 43.78 8.74 20151024 032800 44.82 8.79 20151024 032800 45.74 8.83 20151024 032800 46.69 8.88 20151024 032800 46.94 8.93 20151024 032800 47.05 8.98 20151024 032800 47.36 9.03 20151024 032800 47.68 9.07 20151024 032800 47.89 9.12 20151024 032800 48.30 9.18 20151024 032800 48.68 9.22 20151024 032800 49.00 9.27 20151024 032800 49.35 9.32 20151024 032800 49.38 9.38 20151024 032800 49.42 9.36 20151024 032800 49.44 9.43 20151024 032800 49.54 9.48 20151024 032800 49.56 9.51 20151024 032800 49.71 9.55 20151024 032800 49.91 9.60 20151024 032800 50.02 9.63 20151024 032800 50.21 9.68 20151024 032800 50.42 9.75 20151024 032800 50.54 9.80 20151024 032800 50.84 9.87 20151024 032800 51.14 9.94 20151024 032800 51.37 9.99 20151024 032800 51.78 10.06 20151024 032800 52.12 9.91 20151024 032800 52.15 10.01 20151024 032800 52.16 10.05 20151024 032800 52.20 9.97 20151024 032800 52.23 9.30 20151024 032800 52.25 10.13 20151024 032800 52.29 9.15 20151024 032800 52.29 9.88 20151024 032800 52.36 10.10 20151024 032800 52.39 8.84 20151024 032800 52.41 9.49 20151024 032800 52.42 9.03 20151024 032800 52.42 9.61 20151024 032800 52.48 10.15 20151024 032800 52.51 9.85 20151024 032800 52.52 9.77 20151024 032800 52.54 10.17 20151024 032800 52.62 8.69 20151024 032800 52.90 8.54 20151024 032800 52.99 8.37 20151024 032900 18.07 4.14 20151024 032900 18.75 4.18 20151024 032900 18.78 4.28 20151024 032900 18.96 4.28 20151024 032900 18.96 4.30 20151024 032900 19.11 4.28 20151024 032900 19.32 4.32 20151024 032900 19.33 4.29 20151024 032900 19.42 4.22 20151024 032900 19.51 4.29 20151024 032900 19.69 4.29 20151024 032900 19.70 4.34 20151024 032900 19.87 4.28 20151024 032900 20.06 4.28 20151024 032900 20.13 4.26 20151024 032900 20.18 4.36 20151024 032900 20.28 4.28 20151024 032900 20.80 4.40 20151024 032900 21.46 4.43 20151024 032900 22.01 4.44 20151024 032900 22.66 5.76 20151024 032900 22.74 4.47 20151024 032900 22.82 5.69 20151024 032900 22.98 5.60 20151024 032900 23.01 5.86 20151024 032900 23.18 5.52 20151024 032900 23.40 4.50 20151024 032900 23.48 5.43 20151024 032900 23.55 4.58 20151024 032900 23.59 5.97 20151024 032900 23.69 4.64 20151024 032900 23.69 5.36 20151024 032900 23.85 4.71 20151024 032900 24.01 6.06 20151024 032900 24.03 4.78 20151024 032900 24.05 5.27 20151024 032900 24.20 4.84 20151024 032900 24.38 4.90 20151024 032900 24.39 5.18 20151024 032900 24.59 4.97 20151024 032900 24.61 6.16 20151024 032900 24.76 5.09 20151024 032900 24.82 5.03 20151024 032900 25.22 6.27 20151024 032900 25.74 6.37 20151024 032900 26.28 6.46 20151024 032900 26.92 6.56 20151024 032900 27.46 6.67 20151024 032900 27.75 6.76 20151024 032900 28.01 6.85 20151024 032900 28.21 6.95 20151024 032900 28.51 7.04 20151024 032900 28.80 7.12 20151024 032900 29.02 7.22 20151024 032900 29.35 7.31 20151024 032900 29.60 7.41 20151024 032900 29.95 7.48 20151024 032900 30.55 7.55 20151024 032900 31.08 7.62 20151024 032900 31.73 7.69 20151024 032900 32.29 7.75 20151024 032900 32.87 7.82 20151024 032900 33.56 7.89 20151024 032900 34.16 7.95 20151024 033000 10.17 2.86 20151024 033000 10.19 3.02 20151024 033000 10.49 3.04 20151024 033000 10.58 2.86 20151024 033000 10.80 3.06 20151024 033000 11.05 3.07 20151024 033000 11.23 2.87 20151024 033000 11.35 3.08 20151024 033000 11.63 3.10 20151024 033000 11.86 2.88 20151024 033000 11.91 3.13 20151024 033000 12.12 3.16 20151024 033000 12.38 3.21 20151024 033000 12.48 2.89 20151024 033000 12.65 3.24 20151024 033000 12.91 3.29 20151024 033000 13.11 3.32 20151024 033000 13.21 2.90 20151024 033000 13.39 3.36 20151024 033000 13.64 3.40 20151024 033000 13.80 2.77 20151024 033000 13.91 3.44 20151024 033000 13.94 2.80 20151024 033000 13.99 2.91 20151024 033000 14.10 3.47 20151024 033000 14.18 2.83 20151024 033000 14.36 3.50 20151024 033000 14.53 2.86 20151024 033000 14.64 3.52 20151024 033000 14.83 2.93 20151024 033000 14.88 2.88 20151024 033000 14.91 3.55 20151024 033000 14.95 3.92 20151024 033000 15.01 3.89 20151024 033000 15.10 3.86 20151024 033000 15.13 3.96 20151024 033000 15.25 3.82 20151024 033000 15.26 3.58 20151024 033000 15.37 2.91 20151024 033000 15.49 3.79 20151024 033000 15.54 2.94 20151024 033000 15.58 3.60 20151024 033000 15.64 3.99 20151024 033000 15.73 3.76 20151024 033000 15.92 2.94 20151024 033000 15.95 3.73 20151024 033000 15.97 3.63 20151024 033000 16.24 4.03 20151024 033000 16.26 3.65 20151024 033000 16.35 3.70 20151024 033000 16.70 3.67 20151024 033000 16.87 4.07 20151024 033000 17.51 4.10 20151024 033000 9.27 2.96 20151024 033000 9.29 2.98 20151024 033000 9.30 2.95 20151024 033000 9.40 2.94 20151024 033000 9.46 2.92 20151024 033000 9.60 2.91 20151024 033000 9.60 2.99 20151024 033000 9.66 2.90 20151024 033000 9.76 2.88 20151024 033000 9.92 3.01 20151024 033000 9.97 2.87 20151024 033100 10.22 2.36 20151024 033100 10.85 2.39 20151024 033100 11.49 2.42 20151024 033100 12.05 2.45 20151024 033100 12.20 2.48 20151024 033100 12.37 2.51 20151024 033100 12.56 2.53 20151024 033100 12.70 2.56 20151024 033100 12.91 2.59 20151024 033100 13.14 2.62 20151024 033100 13.29 2.65 20151024 033100 13.54 2.68 20151024 033100 13.63 2.71 20151024 033100 13.67 2.74 20151024 033100 6.73 2.17 20151024 033100 6.74 2.17 20151024 033100 6.75 2.17 20151024 033100 6.78 2.17 20151024 033100 6.82 2.16 20151024 033100 6.83 2.17 20151024 033100 6.90 2.16 20151024 033100 6.90 2.18 20151024 033100 6.98 2.18 20151024 033100 7.03 2.15 20151024 033100 7.05 2.19 20151024 033100 7.06 2.19 20151024 033100 7.11 2.19 20151024 033100 7.16 2.14 20151024 033100 7.16 2.19 20151024 033100 7.17 2.19 20151024 033100 7.20 2.19 20151024 033100 7.21 2.19 20151024 033100 7.33 2.14 20151024 033100 7.45 2.13 20151024 033100 7.53 2.21 20151024 033100 7.62 2.12 20151024 033100 7.78 2.02 20151024 033100 7.80 2.12 20151024 033100 7.87 2.02 20151024 033100 7.95 2.11 20151024 033100 7.96 2.03 20151024 033100 8.01 2.10 20151024 033100 8.04 2.24 20151024 033100 8.07 2.03 20151024 033100 8.08 2.10 20151024 033100 8.16 2.09 20151024 033100 8.18 2.03 20151024 033100 8.23 2.08 20151024 033100 8.29 2.04 20151024 033100 8.33 2.08 20151024 033100 8.41 2.04 20151024 033100 8.44 2.07 20151024 033100 8.53 2.05 20151024 033100 8.53 2.06 20151024 033100 8.57 2.27 20151024 033100 8.64 2.06 20151024 033100 8.69 2.05 20151024 033100 9.13 2.30 20151024 033100 9.62 2.33 20151024 033200 3.50 1.71 20151024 033200 3.66 1.70 20151024 033200 3.67 1.71 20151024 033200 3.82 1.69 20151024 033200 3.89 1.72 20151024 033200 3.96 1.68 20151024 033200 4.09 1.68 20151024 033200 4.13 1.73 20151024 033200 4.21 1.67 20151024 033200 4.31 1.66 20151024 033200 4.33 1.73 20151024 033200 4.40 1.65 20151024 033200 4.51 1.64 20151024 033200 4.58 1.73 20151024 033200 4.60 1.63 20151024 033200 4.84 1.73 20151024 033200 4.87 1.61 20151024 033200 5.11 1.60 20151024 033200 5.12 1.73 20151024 033200 5.33 1.59 20151024 033200 5.34 1.74 20151024 033200 5.65 1.58 20151024 033200 5.65 1.74 20151024 033200 5.95 1.56 20151024 033200 6.02 1.75 20151024 033200 6.26 1.55 20151024 033200 6.36 1.77 20151024 033200 6.50 1.47 20151024 033200 6.56 1.54 20151024 033200 6.66 1.49 20151024 033200 6.72 1.78 20151024 033200 6.88 1.50 20151024 033200 6.91 1.52 20151024 033200 7.00 1.98 20151024 033200 7.07 1.97 20151024 033200 7.10 1.98 20151024 033200 7.15 1.99 20151024 033200 7.16 1.79 20151024 033200 7.25 1.97 20151024 033200 7.25 1.99 20151024 033200 7.30 2.00 20151024 033200 7.35 1.97 20151024 033200 7.41 2.00 20151024 033200 7.44 1.91 20151024 033200 7.44 1.92 20151024 033200 7.52 1.91 20151024 033200 7.52 2.00 20151024 033200 7.54 1.96 20151024 033200 7.55 1.81 20151024 033200 7.57 2.01 20151024 033200 7.62 1.96 20151024 033200 7.66 1.93 20151024 033200 7.68 2.01 20151024 033200 7.73 1.90 20151024 033200 7.73 1.95 20151024 033200 7.91 1.95 20151024 033200 8.02 1.94 20151024 033200 8.04 1.83 20151024 033200 8.07 1.94 20151024 033200 8.13 1.89 20151024 033200 8.39 1.84 20151024 033200 8.53 1.88 20151024 033200 8.94 1.86 20151024 033200 8.99 1.87 20151024 033300 10.26 1.33 20151024 033300 10.80 1.33 20151024 033300 11.36 1.33 20151024 033300 11.95 1.33 20151024 033300 12.43 1.32 20151024 033300 13.07 1.32 20151024 033300 13.33 1.34 20151024 033300 13.44 1.46 20151024 033300 13.45 1.36 20151024 033300 13.45 1.46 20151024 033300 13.48 1.46 20151024 033300 13.50 1.44 20151024 033300 13.51 1.45 20151024 033300 13.52 1.44 20151024 033300 13.53 1.46 20151024 033300 13.55 1.45 20151024 033300 13.57 1.45 20151024 033300 13.57 1.47 20151024 033300 13.59 1.45 20151024 033300 13.60 1.38 20151024 033300 13.60 1.45 20151024 033300 13.61 1.45 20151024 033300 13.62 1.45 20151024 033300 13.64 1.45 20151024 033300 13.64 1.48 20151024 033300 13.65 1.45 20151024 033300 13.71 1.45 20151024 033300 13.73 1.41 20151024 033300 13.74 1.48 20151024 033300 13.83 1.43 20151024 033300 13.85 1.49 20151024 033300 13.94 1.45 20151024 033300 13.99 1.49 20151024 033300 14.06 1.46 20151024 033300 14.12 1.49 20151024 033300 14.19 1.48 20151024 033300 14.29 1.50 20151024 033300 5.93 1.39 20151024 033300 5.98 1.41 20151024 033300 6.02 1.42 20151024 033300 6.03 1.40 20151024 033300 6.07 1.43 20151024 033300 6.08 1.40 20151024 033300 6.17 1.41 20151024 033300 6.20 1.44 20151024 033300 6.25 1.41 20151024 033300 6.30 1.41 20151024 033300 6.33 1.46 20151024 033300 6.36 1.41 20151024 033300 6.41 1.41 20151024 033300 6.47 1.41 20151024 033300 6.59 1.41 20151024 033300 6.83 1.40 20151024 033300 7.10 1.39 20151024 033300 7.37 1.38 20151024 033300 7.59 1.37 20151024 033300 7.84 1.37 20151024 033300 8.11 1.36 20151024 033300 8.34 1.35 20151024 033300 8.51 1.35 20151024 033300 8.88 1.34 20151024 033300 9.33 1.34 20151024 033300 9.84 1.34 20151024 033400 10.05 1.21 20151024 033400 10.21 1.21 20151024 033400 10.36 1.21 20151024 033400 10.54 1.21 20151024 033400 10.75 1.21 20151024 033400 10.95 1.21 20151024 033400 11.01 1.34 20151024 033400 11.02 1.33 20151024 033400 11.06 1.36 20151024 033400 11.10 1.31 20151024 033400 11.12 1.22 20151024 033400 11.17 1.37 20151024 033400 11.19 1.30 20151024 033400 11.22 1.29 20151024 033400 11.25 1.38 20151024 033400 11.32 1.27 20151024 033400 11.35 1.39 20151024 033400 11.37 1.22 20151024 033400 11.37 1.26 20151024 033400 11.46 1.40 20151024 033400 11.47 1.25 20151024 033400 11.57 1.23 20151024 033400 11.58 1.22 20151024 033400 11.58 1.41 20151024 033400 11.73 1.42 20151024 033400 11.87 1.42 20151024 033400 11.97 1.42 20151024 033400 12.05 1.41 20151024 033400 12.13 1.39 20151024 033400 12.22 1.39 20151024 033400 12.29 1.38 20151024 033400 12.39 1.36 20151024 033400 12.49 1.36 20151024 033400 12.57 1.35 20151024 033400 12.68 1.34 20151024 033400 12.75 1.35 20151024 033400 12.81 1.36 20151024 033400 12.86 1.36 20151024 033400 12.92 1.38 20151024 033400 13.00 1.39 20151024 033400 13.07 1.40 20151024 033400 13.12 1.41 20151024 033400 13.22 1.42 20151024 033400 13.29 1.43 20151024 033400 13.36 1.43 20151024 033400 13.38 1.43 20151024 033400 13.41 1.44 20151024 033400 6.55 1.22 20151024 033400 6.75 1.22 20151024 033400 6.97 1.22 20151024 033400 7.20 1.23 20151024 033400 7.38 1.23 20151024 033400 7.63 1.23 20151024 033400 7.85 1.23 20151024 033400 8.11 1.23 20151024 033400 8.33 1.23 20151024 033400 8.52 1.23 20151024 033400 8.74 1.23 20151024 033400 8.93 1.23 20151024 033400 9.11 1.23 20151024 033400 9.32 1.22 20151024 033400 9.52 1.22 20151024 033400 9.72 1.22 20151024 033400 9.89 1.22 20151024 033500 2.26 0.95 20151024 033500 2.31 0.94 20151024 033500 2.34 0.95 20151024 033500 2.53 0.94 20151024 033500 2.55 0.96 20151024 033500 2.71 0.85 20151024 033500 2.87 0.96 20151024 033500 2.88 0.93 20151024 033500 2.89 0.81 20151024 033500 2.89 0.85 20151024 033500 3.07 0.86 20151024 033500 3.07 0.98 20151024 033500 3.22 0.76 20151024 033500 3.24 0.87 20151024 033500 3.29 0.99 20151024 033500 3.36 0.92 20151024 033500 3.40 0.87 20151024 033500 3.52 0.73 20151024 033500 3.56 1.01 20151024 033500 3.60 0.88 20151024 033500 3.71 0.89 20151024 033500 3.78 0.92 20151024 033500 3.78 1.02 20151024 033500 3.80 0.68 20151024 033500 3.91 0.90 20151024 033500 4.02 1.04 20151024 033500 4.03 0.91 20151024 033500 4.18 0.63 20151024 033500 4.23 1.05 20151024 033500 4.43 0.59 20151024 033500 4.52 1.06 20151024 033500 4.72 1.08 20151024 033500 4.84 0.54 20151024 033500 4.86 1.08 20151024 033500 5.11 1.09 20151024 033500 5.26 0.49 20151024 033500 5.29 1.09 20151024 033500 5.43 0.50 20151024 033500 5.49 0.46 20151024 033500 5.50 0.48 20151024 033500 5.56 1.09 20151024 033500 5.73 1.09 20151024 033500 5.98 1.09 20151024 033500 6.28 1.09 20151024 033500 6.38 1.22 20151024 033500 6.40 1.22 20151024 033500 6.41 1.23 20151024 033500 6.42 1.23 20151024 033500 6.44 1.23 20151024 033500 6.46 1.23 20151024 033500 6.48 1.23 20151024 033500 6.51 1.09 20151024 033500 6.51 1.24 20151024 033500 6.53 1.23 20151024 033500 6.59 1.21 20151024 033500 6.64 1.19 20151024 033500 6.69 1.18 20151024 033500 6.76 1.16 20151024 033500 6.82 1.14 20151024 033500 6.83 1.09 20151024 033500 6.89 1.13 20151024 033500 6.95 1.11 20151024 033500 7.02 1.10 20151024 033600 0.15 0.62 20151024 033600 0.61 0.64 20151024 033600 0.66 0.60 20151024 033600 1.00 0.64 20151024 033600 1.39 0.58 20151024 033600 1.79 0.64 20151024 033600 2.02 0.56 20151024 033600 2.63 0.64 20151024 033600 2.75 0.54 20151024 033600 3.28 0.58 20151024 033600 3.51 0.52 20151024 033600 3.59 0.64 20151024 033600 3.69 0.61 20151024 033600 4.02 0.63 20151024 033600 4.27 0.50 20151024 033600 4.28 0.64 20151024 033600 4.43 0.65 20151024 033600 4.68 0.68 20151024 033600 4.70 0.68 20151024 033600 4.71 0.68 20151024 033600 4.75 0.68 20151024 033600 4.76 0.68 20151024 033600 4.81 0.68 20151024 033600 4.82 0.68 20151024 033600 4.83 0.67 20151024 033600 4.87 0.48 20151024 033600 4.90 0.68 20151024 033600 5.00 0.64 20151024 033600 5.12 0.60 20151024 033600 5.18 0.65 20151024 033600 5.24 0.56 20151024 033600 5.36 0.52 20151024 033600 5.45 0.49 20151024 033600 5.53 0.53 20151024 033600 5.57 0.45 20151024 033600 5.63 0.46 20151024 033600 5.66 0.41 20151024 033600 5.69 0.55 20151024 033600 5.75 0.37 20151024 033600 5.82 0.57 20151024 033600 5.96 0.36 20151024 033600 5.98 0.65 20151024 033600 6.12 0.59 20151024 033600 6.38 0.41 20151024 033600 6.41 0.62 20151024 033600 6.59 0.54 20151024 033600 6.83 0.46 20151024 033600 6.86 0.64 20151024 033600 6.87 0.65 20151024 033600 7.27 0.52 20151024 033600 7.65 0.56 20151024 033600 7.95 0.65 20151024 033600 8.09 0.61 20151024 033600 8.41 0.69 20151024 033600 8.55 0.66 20151024 033600 8.80 0.72 20151024 033600 9.01 0.71 20151024 033600 9.26 0.75 20151024 033600 9.41 0.75 20151024 033700 0.90 0.50 20151024 033700 1.11 0.52 20151024 033700 1.17 0.48 20151024 033700 1.18 0.50 20151024 033700 1.18 0.51 20151024 033700 1.24 0.49 20151024 033700 1.26 0.52 20151024 033700 1.31 0.48 20151024 033700 1.38 0.53 20151024 033700 1.45 0.48 20151024 033700 1.59 0.47 20151024 033700 1.64 0.46 20151024 033700 1.75 0.46 20151024 033700 1.96 0.48 20151024 033700 2.23 0.45 20151024 033700 2.24 0.50 20151024 033700 2.53 0.53 20151024 033700 2.70 0.44 20151024 033700 2.77 0.43 20151024 033700 2.85 0.43 20151024 033700 2.85 0.45 20151024 033700 2.88 0.44 20151024 033700 2.88 0.55 20151024 033700 2.94 0.41 20151024 033700 2.94 0.43 20151024 033700 2.96 0.40 20151024 033700 3.08 0.39 20151024 033700 3.10 0.37 20151024 033700 3.24 0.36 20151024 033700 3.28 0.42 20151024 033700 3.30 0.35 20151024 033700 3.35 0.31 20151024 033700 3.38 0.29 20151024 033700 3.38 0.33 20151024 033700 3.40 0.28 20151024 033700 3.45 0.27 20151024 033700 3.53 0.25 20151024 033700 3.60 0.24 20151024 033700 3.64 0.24 20151024 033700 3.75 0.41 20151024 033700 3.76 0.22 20151024 033700 4.16 0.40 20151024 033700 4.26 0.26 20151024 033700 4.79 0.39 20151024 033700 5.01 0.37 20151024 033700 5.05 0.37 20151024 033700 5.08 0.37 20151024 033700 5.18 0.37 20151024 033700 5.33 0.37 20151024 033700 5.40 0.38 20151024 033700 5.48 0.37 20151024 033700 5.57 0.29 20151024 033700 8.46 0.33 20151024 033800 13.32 0.39 20151024 033800 2.01 -0.05 20151024 033800 2.08 -0.12 20151024 033800 2.59 -0.07 20151024 033800 2.72 0.14 20151024 033800 3.20 0.21 20151024 033800 3.55 0.03 20151024 033800 3.66 0.26 20151024 033800 4.07 0.07 20151024 033800 4.24 0.33 20151024 033800 4.62 0.12 20151024 033800 4.83 0.40 20151024 033800 5.15 0.17 20151024 033800 5.23 0.44 20151024 033800 5.63 0.21 20151024 033800 6.10 0.49 20151024 033800 6.21 0.25 20151024 033800 6.46 0.50 20151024 033800 7.34 0.28 20151024 033800 8.58 0.27 20151024 033800 8.71 0.56 20151024 033800 9.37 0.55 20151024 033900 10.01 0.52 20151024 033900 10.05 1.21 20151024 033900 10.20 0.97 20151024 033900 10.49 1.44 20151024 033900 10.59 0.48 20151024 033900 10.77 0.78 20151024 033900 11.22 1.61 20151024 033900 11.47 1.61 20151024 033900 11.64 1.59 20151024 033900 11.92 1.59 20151024 033900 12.00 0.52 20151024 033900 12.17 1.59 20151024 033900 12.36 1.57 20151024 033900 12.59 0.39 20151024 033900 12.63 1.56 20151024 033900 12.83 1.53 20151024 033900 13.06 1.52 20151024 033900 13.21 1.51 20151024 033900 13.21 1.52 20151024 033900 13.21 1.53 20151024 033900 13.23 1.54 20151024 033900 13.24 1.56 20151024 033900 13.25 1.53 20151024 033900 13.27 1.57 20151024 033900 13.28 1.54 20151024 033900 13.28 1.56 20151024 033900 13.29 1.55 20151024 033900 13.42 0.35 20151024 033900 13.67 0.27 20151024 033900 15.45 0.04 20151024 033900 17.28 -0.17 20151024 034000 13.19 1.49 20151024 034000 13.20 1.48 20151024 034000 13.21 1.45 20151024 034000 13.22 1.47 20151024 034000 13.26 1.44 20151024 034000 13.36 1.44 20151024 034000 13.38 1.31 20151024 034000 13.49 1.32 20151024 034000 13.51 1.45 20151024 034000 13.64 1.33 20151024 034000 13.64 1.46 20151024 034000 13.76 1.46 20151024 034000 13.79 1.34 20151024 034000 13.87 1.47 20151024 034000 13.92 1.34 20151024 034000 13.99 1.44 20151024 034000 13.99 1.46 20151024 034000 14.00 1.47 20151024 034000 14.01 1.42 20151024 034000 14.01 1.48 20151024 034000 14.04 1.35 20151024 034000 14.04 1.40 20151024 034000 14.04 1.50 20151024 034000 14.08 1.38 20151024 034000 14.10 1.52 20151024 034000 14.14 1.48 20151024 034000 14.15 1.36 20151024 034000 14.21 1.53 20151024 034000 14.28 1.48 20151024 034000 14.33 1.54 20151024 034000 14.36 1.48 20151024 034000 14.37 1.49 20151024 034000 14.38 1.50 20151024 034000 14.39 1.51 20151024 034000 14.39 1.55 20151024 034000 14.39 1.56 20151024 034000 14.40 1.52 20151024 034000 14.40 1.53 20151024 034000 14.40 1.54 20151024 034000 14.50 1.57 20151024 034000 14.50 1.58 20151024 034000 14.64 1.58 20151024 034000 14.69 1.60 20151024 034000 14.81 1.60 20151024 034000 14.83 1.63 20151024 034000 14.92 1.62 20151024 034000 15.01 1.65 20151024 034000 15.06 1.64 20151024 034000 15.20 1.68 20151024 034000 15.23 1.66 20151024 034000 15.36 1.68 20151024 034000 15.38 1.70 20151024 034000 15.38 1.71 20151024 034000 15.39 1.70 20151024 034000 15.39 1.72 20151024 034000 15.44 1.73 20151024 034000 15.49 1.74 20151024 034000 15.54 1.72 20151024 034000 15.57 1.75 20151024 034000 15.67 1.76 20151024 034000 15.72 1.75 20151024 034000 15.77 1.77 20151024 034000 15.90 1.78 20151024 034100 10.17 0.92 20151024 034100 10.77 0.97 20151024 034100 11.01 0.98 20151024 034100 11.26 0.99 20151024 034100 11.53 0.99 20151024 034100 11.78 1.00 20151024 034100 12.08 1.00 20151024 034100 12.41 1.01 20151024 034100 12.75 1.01 20151024 034100 12.88 0.97 20151024 034100 12.98 1.29 20151024 034100 12.99 0.98 20151024 034100 13.01 1.28 20151024 034100 13.04 1.02 20151024 034100 13.08 0.99 20151024 034100 13.08 1.27 20151024 034100 13.09 1.30 20151024 034100 13.12 0.97 20151024 034100 13.15 1.26 20151024 034100 13.18 1.00 20151024 034100 13.22 1.25 20151024 034100 13.22 1.30 20151024 034100 13.25 1.00 20151024 034100 13.31 1.24 20151024 034100 13.33 1.01 20151024 034100 13.41 1.03 20151024 034100 13.42 1.23 20151024 034100 13.43 1.02 20151024 034100 13.48 1.02 20151024 034100 13.50 0.98 20151024 034100 13.51 1.22 20151024 034100 13.55 1.02 20151024 034100 13.63 1.22 20151024 034100 13.77 1.21 20151024 034100 13.85 1.20 20151024 034100 13.88 0.99 20151024 034100 13.97 1.19 20151024 034100 14.03 1.18 20151024 034100 14.14 1.17 20151024 034100 14.25 1.00 20151024 034100 14.25 1.16 20151024 034100 14.33 1.15 20151024 034100 14.42 1.14 20151024 034100 14.50 1.13 20151024 034100 14.65 1.12 20151024 034100 14.82 1.11 20151024 034100 14.93 1.02 20151024 034100 14.95 1.11 20151024 034100 15.13 1.10 20151024 034100 15.33 1.09 20151024 034100 15.49 1.08 20151024 034100 15.64 1.07 20151024 034100 15.68 1.04 20151024 034100 15.80 1.06 20151024 034100 15.98 1.05 20151024 034100 9.60 0.87 20151024 034100 9.85 0.89 20151024 034700 10.36 -0.05 20151024 034700 10.66 1.04 20151024 034700 10.91 1.02 20151024 034700 11.09 -0.02 20151024 034700 11.13 1.00 20151024 034700 11.38 0.98 20151024 034700 11.68 0.95 20151024 034700 11.76 0.01 20151024 034700 12.02 0.93 20151024 034700 12.37 0.90 20151024 034700 12.63 0.04 20151024 034700 12.73 0.88 20151024 034700 13.13 0.85 20151024 034700 13.37 0.77 20151024 034700 13.52 0.08 20151024 034700 13.61 0.69 20151024 034700 13.86 0.60 20151024 034700 14.14 0.53 20151024 034700 14.42 0.44 20151024 034700 14.50 0.11 20151024 034700 14.71 0.36 20151024 034700 14.94 0.29 20151024 034700 15.30 0.21 20151024 034700 15.37 0.14 20151024 034700 9.32 -0.12 20151024 034700 9.76 -0.09 20151024 034800 10.72 3.77 20151024 034800 12.02 3.79 20151024 034800 13.39 3.81 20151024 034800 14.50 3.83 20151024 034800 15.93 3.85 20151024 034800 17.81 3.85 20151024 034800 20.09 3.84 20151024 034800 22.02 3.82 20151024 034800 24.19 3.80 20151024 034800 26.48 3.78 20151024 034800 28.42 3.77 20151024 034800 30.72 3.75 20151024 034800 32.90 3.72 20151024 034800 34.84 3.71 20151024 034800 6.23 3.70 20151024 034800 6.40 3.71 20151024 034800 6.41 3.60 20151024 034800 6.44 3.71 20151024 034800 6.47 3.71 20151024 034800 6.51 3.61 20151024 034800 6.60 3.63 20151024 034800 6.61 3.71 20151024 034800 6.69 3.65 20151024 034800 6.76 3.71 20151024 034800 6.78 3.66 20151024 034800 6.85 3.68 20151024 034800 6.90 3.72 20151024 034800 7.01 3.69 20151024 034800 7.02 3.72 20151024 034800 7.09 3.72 20151024 034800 7.13 3.71 20151024 034800 7.22 3.73 20151024 034800 7.31 3.72 20151024 034800 8.45 3.74 20151024 034800 9.68 3.75 20151024 034900 10.28 1.37 20151024 034900 11.11 1.37 20151024 034900 12.25 1.37 20151024 034900 13.47 1.37 20151024 034900 14.45 1.01 20151024 034900 14.54 1.37 20151024 034900 15.14 1.06 20151024 034900 15.32 1.09 20151024 034900 15.55 1.14 20151024 034900 15.76 1.18 20151024 034900 15.85 1.37 20151024 034900 15.91 1.21 20151024 034900 16.08 1.25 20151024 034900 16.22 1.29 20151024 034900 16.39 1.32 20151024 034900 16.48 1.35 20151024 034900 4.40 3.01 20151024 034900 4.41 3.06 20151024 034900 4.42 3.09 20151024 034900 4.44 2.94 20151024 034900 4.46 3.13 20151024 034900 4.51 3.15 20151024 034900 4.57 3.18 20151024 034900 4.61 2.87 20151024 034900 4.66 3.22 20151024 034900 4.75 3.25 20151024 034900 4.77 2.80 20151024 034900 4.85 3.28 20151024 034900 4.94 2.73 20151024 034900 4.96 3.32 20151024 034900 5.09 3.34 20151024 034900 5.19 2.66 20151024 034900 5.20 3.38 20151024 034900 5.31 3.41 20151024 034900 5.44 3.44 20151024 034900 5.49 2.59 20151024 034900 5.56 3.47 20151024 034900 5.77 3.50 20151024 034900 5.81 2.53 20151024 034900 5.94 3.53 20151024 034900 6.10 3.55 20151024 034900 6.18 2.46 20151024 034900 6.31 3.58 20151024 034900 6.53 2.42 20151024 034900 6.81 2.38 20151024 034900 7.14 2.34 20151024 034900 7.46 2.29 20151024 034900 7.84 2.25 20151024 034900 8.09 2.21 20151024 034900 8.16 1.44 20151024 034900 8.16 1.53 20151024 034900 8.16 1.61 20151024 034900 8.23 1.68 20151024 034900 8.27 1.38 20151024 034900 8.32 1.77 20151024 034900 8.39 2.17 20151024 034900 8.45 1.85 20151024 034900 8.60 1.92 20151024 034900 8.67 1.38 20151024 034900 8.68 2.13 20151024 034900 8.78 2.01 20151024 034900 8.90 2.09 20151024 034900 9.38 1.38 20151024 035000 10.44 0.75 20151024 035000 10.65 0.01 20151024 035000 11.12 0.80 20151024 035000 11.95 0.86 20151024 035000 12.03 0.00 20151024 035000 12.82 0.91 20151024 035000 13.56 0.96 20151024 035000 14.49 0.07 20151024 035000 18.62 0.30 20151024 035000 22.19 0.49 20151024 035000 26.07 0.70 20151024 035000 28.78 6.14 20151024 035000 30.35 0.92 20151024 035000 30.93 5.96 20151024 035000 32.76 5.81 20151024 035000 34.02 1.11 20151024 035000 34.95 5.62 20151024 035000 37.18 5.48 20151024 035000 38.36 1.32 20151024 035000 38.89 5.36 20151024 035000 41.09 5.23 20151024 035000 42.75 1.54 20151024 035000 43.27 5.10 20151024 035000 45.42 4.97 20151024 035000 46.49 1.72 20151024 035000 47.20 4.86 20151024 035000 49.29 4.74 20151024 035000 49.69 1.93 20151024 035000 51.35 4.61 20151024 035000 51.63 2.12 20151024 035000 53.05 4.51 20151024 035000 53.26 2.28 20151024 035000 54.38 4.37 20151024 035000 54.78 2.47 20151024 035000 55.67 4.24 20151024 035000 56.58 2.65 20151024 035000 56.72 4.12 20151024 035000 5.71 0.23 20151024 035000 57.95 3.99 20151024 035000 58.06 2.80 20151024 035000 5.82 0.18 20151024 035000 5.88 0.27 20151024 035000 59.17 3.84 20151024 035000 59.73 2.98 20151024 035000 60.14 3.72 20151024 035000 61.28 3.58 20151024 035000 61.32 3.15 20151024 035000 6.17 0.31 20151024 035000 62.39 3.44 20151024 035000 62.85 3.32 20151024 035000 6.30 0.14 20151024 035000 6.46 0.35 20151024 035000 6.70 0.38 20151024 035000 6.88 0.11 20151024 035000 6.99 0.42 20151024 035000 7.25 0.45 20151024 035000 7.51 0.48 20151024 035000 7.82 0.52 20151024 035000 7.87 0.06 20151024 035000 8.13 0.56 20151024 035000 8.50 0.60 20151024 035000 9.03 0.65 20151024 035000 9.18 0.03 20151024 035000 9.73 0.70 20151024 035100 10.01 7.47 20151024 035100 10.09 7.43 20151024 035100 10.17 7.38 20151024 035100 10.25 7.34 20151024 035100 10.31 7.31 20151024 035100 10.44 7.28 20151024 035100 10.52 7.24 20151024 035100 10.58 7.21 20151024 035100 10.70 7.17 20151024 035100 10.78 7.79 20151024 035100 10.97 7.07 20151024 035100 11.19 7.00 20151024 035100 11.47 6.90 20151024 035100 11.60 7.78 20151024 035100 11.74 6.81 20151024 035100 11.97 6.73 20151024 035100 12.25 6.64 20151024 035100 12.53 6.55 20151024 035100 12.62 7.76 20151024 035100 12.77 6.47 20151024 035100 12.99 6.39 20151024 035100 13.09 6.35 20151024 035100 13.17 6.30 20151024 035100 13.29 6.26 20151024 035100 13.41 6.21 20151024 035100 13.51 6.18 20151024 035100 13.65 6.13 20151024 035100 13.67 7.74 20151024 035100 13.80 6.09 20151024 035100 13.92 6.05 20151024 035100 14.17 6.02 20151024 035100 14.35 7.71 20151024 035100 14.50 6.00 20151024 035100 14.74 7.64 20151024 035100 14.79 5.99 20151024 035100 15.13 7.57 20151024 035100 15.14 5.97 20151024 035100 15.51 5.95 20151024 035100 15.54 7.50 20151024 035100 15.84 5.92 20151024 035100 15.85 7.44 20151024 035100 16.30 7.38 20151024 035100 16.78 7.31 20151024 035100 17.22 7.25 20151024 035100 17.75 7.18 20151024 035100 19.20 7.03 20151024 035100 20.85 6.87 20151024 035100 22.84 6.68 20151024 035100 24.89 6.49 20151024 035100 26.65 6.33 20151024 035100 7.03 7.80 20151024 035100 7.09 7.83 20151024 035100 7.15 7.77 20151024 035100 7.37 7.73 20151024 035100 7.61 7.70 20151024 035100 7.65 7.82 20151024 035100 7.98 7.66 20151024 035100 8.34 7.82 20151024 035100 8.42 7.62 20151024 035100 8.83 7.59 20151024 035100 9.00 7.81 20151024 035100 9.37 7.55 20151024 035100 9.86 7.80 20151024 035100 9.95 7.51 20151024 035200 16.10 5.90 20151024 035200 16.43 5.88 20151024 035200 16.74 5.39 20151024 035200 16.75 5.39 20151024 035200 16.76 5.86 20151024 035200 16.78 5.38 20151024 035200 16.80 5.39 20151024 035200 16.81 5.38 20151024 035200 16.84 5.81 20151024 035200 16.86 5.37 20151024 035200 16.89 5.74 20151024 035200 16.94 5.37 20151024 035200 16.94 5.68 20151024 035200 16.96 5.62 20151024 035200 17.01 5.56 20151024 035200 17.02 5.41 20151024 035200 17.05 5.36 20151024 035200 17.05 5.50 20151024 035200 17.08 5.46 20151024 035200 17.12 5.40 20151024 035200 17.16 5.35 20151024 035200 17.86 5.51 20151024 035200 18.91 5.62 20151024 035200 20.00 5.74 20151024 035200 20.92 5.84 20151024 035200 21.47 4.36 20151024 035200 21.48 4.42 20151024 035200 21.49 4.28 20151024 035200 21.49 4.49 20151024 035200 21.51 4.20 20151024 035200 21.52 4.57 20151024 035200 21.55 4.14 20151024 035200 21.63 4.62 20151024 035200 21.69 4.69 20151024 035200 21.78 4.82 20151024 035200 21.95 5.01 20151024 035200 22.05 5.95 20151024 035200 22.12 4.12 20151024 035200 22.19 5.18 20151024 035200 22.58 5.37 20151024 035200 22.95 4.13 20151024 035200 23.08 5.57 20151024 035200 23.20 6.07 20151024 035200 23.58 5.74 20151024 035200 23.66 4.14 20151024 035200 24.16 6.17 20151024 035200 24.27 5.94 20151024 035200 24.53 4.15 20151024 035200 25.06 6.14 20151024 035200 25.33 6.29 20151024 035200 25.40 4.16 20151024 035200 25.82 6.30 20151024 035200 26.13 4.17 20151024 035200 27.02 4.18 20151024 035200 27.69 3.27 20151024 035200 27.78 3.42 20151024 035200 27.87 3.54 20151024 035200 27.90 4.19 20151024 035200 27.99 3.69 20151024 035200 28.15 3.83 20151024 035200 28.31 3.95 20151024 035200 28.52 4.09 20151024 035200 28.57 4.20 20151024 035300 19.75 0.42 20151024 035300 20.03 0.57 20151024 035300 20.05 0.38 20151024 035300 20.42 0.72 20151024 035300 20.70 0.42 20151024 035300 20.81 0.84 20151024 035300 21.37 0.45 20151024 035300 21.37 0.99 20151024 035300 21.96 0.48 20151024 035300 22.00 1.14 20151024 035300 22.60 1.27 20151024 035300 22.72 0.53 20151024 035300 23.37 1.41 20151024 035300 23.44 0.57 20151024 035300 24.06 0.61 20151024 035300 24.19 1.56 20151024 035300 24.55 1.62 20151024 035300 24.80 0.66 20151024 035300 25.54 0.72 20151024 035300 25.86 0.91 20151024 035300 26.05 1.18 20151024 035300 26.26 1.45 20151024 035300 26.45 1.68 20151024 035300 26.67 1.95 20151024 035300 26.91 2.22 20151024 035300 27.14 2.45 20151024 035300 27.39 2.72 20151024 035300 27.64 2.99 20151024 035300 27.64 3.12 20151024 041200 15.36 2.87 20151024 041200 15.38 2.87 20151024 041200 15.56 2.87 20151024 041200 15.59 2.88 20151024 041200 15.71 2.87 20151024 041200 15.80 2.89 20151024 041200 15.87 2.87 20151024 041200 16.00 2.87 20151024 041200 16.04 2.89 20151024 041200 16.18 2.86 20151024 041200 16.29 2.90 20151024 041200 16.37 2.86 20151024 041200 16.51 2.90 20151024 041200 16.52 2.86 20151024 041200 16.73 2.86 20151024 041200 16.77 2.91 20151024 041200 16.96 2.92 20151024 041200 17.20 2.93 20151024 041200 17.42 2.92 20151024 041200 17.57 2.91 20151024 041200 17.71 2.89 20151024 041200 17.84 2.88 20151024 041200 17.97 2.86 20151024 041200 18.09 2.84 20151024 041200 18.16 2.84 20151024 041200 18.22 1.78 20151024 041200 18.25 1.95 20151024 041200 18.27 2.82 20151024 041200 18.36 2.80 20151024 041200 18.39 2.09 20151024 041200 18.41 2.74 20151024 041200 18.44 2.17 20151024 041200 18.44 2.66 20151024 041200 18.46 2.57 20151024 041200 18.47 2.26 20151024 041200 18.47 2.50 20151024 041200 18.49 2.33 20151024 041200 18.50 2.42 20151024 041300 14.06 0.19 20151024 041300 14.09 0.33 20151024 041300 14.41 0.08 20151024 041300 14.60 0.47 20151024 041300 15.27 -0.06 20151024 041300 15.31 -0.16 20151024 041300 15.34 0.58 20151024 041300 15.73 -0.24 20151024 041300 16.78 0.73 20151024 041300 16.93 -0.33 20151024 041300 18.31 1.62 20151024 041300 18.36 0.87 20151024 041300 18.41 1.48 20151024 041300 18.61 1.32 20151024 041300 18.75 -0.42 20151024 041300 18.88 1.16 20151024 041300 19.20 0.99 20151024 041300 19.50 0.86 20151024 041300 20.18 1.01 20151024 041300 20.28 0.70 20151024 041300 20.70 -0.50 20151024 041300 21.44 1.12 20151024 041300 22.28 0.54 20151024 041300 22.46 1.25 20151024 041300 23.26 -0.60 20151024 041300 23.68 1.38 20151024 041300 24.00 0.41 20151024 041300 24.55 1.49 20151024 041300 25.66 1.62 20151024 041300 26.08 -0.70 20151024 041300 26.16 0.24 20151024 041300 28.36 0.08 20151024 041300 28.57 -0.79 20151024 041300 30.19 -0.06 20151024 041300 31.69 -0.89 20151024 041300 32.66 -0.22 20151024 041300 33.10 -0.91 20151024 041300 34.38 -0.92 20151024 041300 34.94 -0.39 20151024 041300 36.10 -0.94 20151024 041300 36.80 -0.53 20151024 041300 37.99 -0.95 20151024 041300 38.82 -0.65 20151024 041300 40.03 -0.97 20151024 041300 40.37 -0.68 20151024 041300 41.65 -0.70 20151024 041300 41.82 -0.98 20151024 041300 43.47 -0.71 20151024 041300 44.11 -1.00 20151024 041300 45.11 -0.74 20151024 041300 46.47 -0.76 20151024 041300 46.47 -1.01 20151024 041300 48.15 -1.02 20151024 041300 48.18 -0.79 20151024 041300 48.54 -1.01 20151024 041300 48.96 -1.00 20151024 041300 49.31 -0.99 20151024 041300 49.80 -0.97 20151024 041300 49.92 -0.82 20151024 041300 50.32 -0.95 20151024 041300 50.80 -0.93 20151024 041300 51.41 -0.90 20151024 041300 51.70 -0.85 20151024 041300 52.06 -0.86 20151024 041400 10.98 -3.96 20151024 041400 11.99 -3.48 20151024 041400 13.36 -2.89 20151024 041400 14.77 -2.30 20151024 041400 16.30 -1.74 20151024 041400 17.77 -1.15 20151024 041400 19.13 -0.61 20151024 041400 2.00 -7.16 20151024 041400 20.23 -0.19 20151024 041400 21.43 0.22 20151024 041400 2.19 -7.67 20151024 041400 22.59 0.65 20151024 041400 23.78 1.09 20151024 041400 24.76 1.45 20151024 041400 26.27 1.96 20151024 041400 26.78 1.75 20151024 041400 27.56 2.41 20151024 041400 27.72 1.86 20151024 041400 28.63 2.79 20151024 041400 29.09 2.00 20151024 041400 29.63 3.13 20151024 041400 30.31 2.13 20151024 041400 30.44 3.39 20151024 041400 30.98 3.56 20151024 041400 31.02 2.26 20151024 041400 3.10 -6.75 20151024 041400 31.68 2.42 20151024 041400 31.70 3.79 20151024 041400 32.38 2.57 20151024 041400 32.45 4.02 20151024 041400 33.26 2.74 20151024 041400 33.35 4.29 20151024 041400 33.86 2.87 20151024 041400 34.02 4.49 20151024 041400 34.62 3.02 20151024 041400 34.88 4.74 20151024 041400 35.41 3.17 20151024 041400 35.77 5.00 20151024 041400 36.15 5.06 20151024 041400 36.21 3.31 20151024 041400 36.58 5.10 20151024 041400 36.99 5.14 20151024 041400 37.04 3.45 20151024 041400 37.35 3.67 20151024 041400 37.35 5.17 20151024 041400 37.53 3.86 20151024 041400 37.79 4.09 20151024 041400 37.82 5.22 20151024 041400 38.18 4.34 20151024 041400 38.32 5.27 20151024 041400 38.42 4.53 20151024 041400 38.76 4.76 20151024 041400 38.76 5.31 20151024 041400 3.89 -8.18 20151024 041400 39.13 5.00 20151024 041400 39.32 5.37 20151024 041400 39.50 5.20 20151024 041400 39.92 5.44 20151024 041400 5.48 -6.19 20151024 041400 6.29 -8.75 20151024 041400 7.31 -5.69 20151024 041400 8.10 -5.22 20151024 041400 9.27 -4.63 20151024 041500 10.05 -9.65 20151024 041500 12.04 -10.06 20151024 041500 13.74 -10.07 20151024 041500 15.39 -10.02 20151024 041500 17.08 -9.98 20151024 041500 18.41 -9.94 20151024 041500 20.60 -9.96 20151024 041500 22.31 -9.94 20151024 041500 23.66 -9.92 20151024 041500 25.36 -9.91 20151024 041500 27.24 -9.88 20151024 041500 27.97 -9.67 20151024 041500 28.52 -9.49 20151024 041500 29.31 -9.28 20151024 041500 30.60 -9.10 20151024 041500 31.23 -8.93 20151024 041500 32.11 -8.72 20151024 041500 33.03 -8.52 20151024 041500 34.16 -8.38 20151024 041500 34.78 -8.18 20151024 041500 35.08 -7.98 20151024 041500 35.30 -7.81 20151024 041500 36.04 -7.64 20151024 041500 36.45 -7.44 20151024 041500 36.89 -7.24 20151024 041500 37.52 0.05 20151024 041500 37.55 -7.09 20151024 041500 37.61 -0.11 20151024 041500 37.64 -0.26 20151024 041500 37.72 -0.44 20151024 041500 37.82 -0.62 20151024 041500 37.94 -0.76 20151024 041500 38.05 -6.89 20151024 041500 38.09 -0.95 20151024 041500 38.27 -1.13 20151024 041500 38.45 -1.30 20151024 041500 38.59 -6.68 20151024 041500 38.72 -1.50 20151024 041500 38.82 -6.51 20151024 041500 39.12 -1.78 20151024 041500 39.37 -6.36 20151024 041500 39.54 -2.06 20151024 041500 39.69 -6.18 20151024 041500 39.86 -2.27 20151024 041500 39.94 -6.03 20151024 041500 40.31 -2.55 20151024 041500 40.32 -5.85 20151024 041500 40.78 -2.82 20151024 041500 40.93 -5.70 20151024 041500 41.20 -3.05 20151024 041500 41.36 -5.54 20151024 041500 41.62 -3.31 20151024 041500 41.71 -5.39 20151024 041500 42.06 -4.67 20151024 041500 42.08 -3.93 20151024 041500 42.08 -4.12 20151024 041500 42.09 -4.32 20151024 041500 42.14 -3.58 20151024 041500 42.14 -4.87 20151024 041500 42.15 -4.49 20151024 041500 42.18 -5.23 20151024 041500 42.22 -3.75 20151024 041500 42.24 -5.05 20151024 041500 7.96 -9.15 20151024 041600 25.35 1.61 20151024 041600 25.36 1.61 20151024 041600 25.54 1.62 20151024 041600 25.70 1.64 20151024 041600 25.76 1.65 20151024 041600 25.91 1.65 20151024 041600 26.10 1.67 20151024 041600 26.13 1.68 20151024 041600 26.33 1.69 20151024 041600 26.48 1.70 20151024 041600 26.66 1.71 20151024 041600 26.84 1.71 20151024 041600 27.42 1.79 20151024 041600 28.05 1.86 20151024 041600 28.68 1.94 20151024 041600 29.37 2.03 20151024 041600 29.90 2.09 20151024 041600 30.53 2.16 20151024 041600 31.23 2.25 20151024 041600 31.75 2.31 20151024 041600 32.40 2.38 20151024 041600 33.19 2.46 20151024 041600 33.93 2.52 20151024 041600 34.56 2.57 20151024 041600 35.32 2.63 20151024 041600 36.13 2.71 20151024 041600 36.77 2.76 20151024 041600 37.56 0.21 20151024 041600 37.56 2.82 20151024 041600 37.66 0.32 20151024 041600 37.70 0.44 20151024 041600 37.77 0.56 20151024 041600 37.86 0.69 20151024 041600 37.97 0.80 20151024 041600 38.03 0.92 20151024 041600 38.18 1.05 20151024 041600 38.34 1.16 20151024 041600 38.38 2.89 20151024 041600 38.55 1.26 20151024 041600 38.85 2.92 20151024 041600 38.87 1.36 20151024 041600 39.04 2.90 20151024 041600 39.14 1.45 20151024 041600 39.24 2.89 20151024 041600 39.38 1.54 20151024 041600 39.43 2.88 20151024 041600 39.59 2.86 20151024 041600 39.68 1.65 20151024 041600 39.79 2.84 20151024 041600 39.98 1.75 20151024 041600 39.99 2.84 20151024 041600 40.15 2.82 20151024 041600 40.23 1.84 20151024 041600 40.35 2.80 20151024 041600 40.45 1.94 20151024 041600 40.46 2.75 20151024 041600 40.50 2.66 20151024 041600 40.55 2.57 20151024 041600 40.61 2.48 20151024 041600 40.64 2.31 20151024 041600 40.64 2.39 20151024 041600 40.65 2.21 20151024 041600 40.69 2.05 20151024 041600 40.70 2.13 20151024 041700 21.41 1.09 20151024 041700 21.48 1.08 20151024 041700 21.56 1.07 20151024 041700 21.63 1.06 20151024 041700 21.70 1.06 20151024 041700 21.99 1.05 20151024 041700 22.27 1.05 20151024 041700 22.56 1.04 20151024 041700 22.81 1.03 20151024 041700 23.12 1.02 20151024 041700 23.43 1.01 20151024 041700 23.69 1.00 20151024 041700 24.02 0.99 20151024 041700 24.45 0.97 20151024 041700 24.98 0.97 20151024 041700 25.66 0.97 20151024 041700 26.31 0.97 20151024 041700 26.55 1.72 20151024 041700 26.89 1.75 20151024 041700 26.97 0.97 20151024 041700 27.32 1.79 20151024 041700 27.55 0.97 20151024 041700 27.76 1.84 20151024 041700 28.10 1.87 20151024 041700 28.22 0.96 20151024 041700 28.54 1.91 20151024 041700 28.89 0.96 20151024 041700 29.07 1.95 20151024 041700 29.48 0.96 20151024 041700 29.66 1.96 20151024 041700 30.05 0.97 20151024 041700 30.19 1.99 20151024 041700 30.50 1.00 20151024 041700 30.82 2.01 20151024 041700 30.96 1.03 20151024 041700 31.36 1.06 20151024 041700 31.43 2.03 20151024 041700 31.83 1.09 20151024 041700 31.93 2.04 20151024 041700 32.29 1.12 20151024 041700 32.52 2.06 20151024 041700 32.71 1.15 20151024 041700 33.11 2.08 20151024 041700 33.18 1.18 20151024 041700 33.66 1.21 20151024 041700 33.71 2.09 20151024 041700 33.77 1.96 20151024 041700 33.77 2.01 20151024 041700 33.78 2.06 20151024 041700 33.79 1.26 20151024 041700 33.79 1.92 20151024 041700 33.83 1.87 20151024 041700 33.84 1.31 20151024 041700 33.85 1.82 20151024 041700 33.88 1.37 20151024 041700 33.92 1.78 20151024 041700 33.95 1.43 20151024 041700 33.97 1.47 20151024 041700 33.99 1.52 20151024 041700 34.01 1.73 20151024 041700 34.06 1.59 20151024 041700 34.06 1.63 20151024 041700 34.06 1.68 20151024 041800 10.44 0.70 20151024 041800 10.80 0.66 20151024 041800 11.23 0.61 20151024 041800 11.68 0.56 20151024 041800 11.97 0.56 20151024 041800 12.26 0.59 20151024 041800 12.59 0.63 20151024 041800 12.90 0.66 20151024 041800 13.15 0.69 20151024 041800 13.49 0.72 20151024 041800 13.80 0.76 20151024 041800 14.09 0.79 20151024 041800 14.40 0.82 20151024 041800 14.68 0.85 20151024 041800 15.01 0.89 20151024 041800 15.28 0.92 20151024 041800 15.63 0.95 20151024 041800 16.03 0.98 20151024 041800 16.36 1.01 20151024 041800 16.78 1.04 20151024 041800 17.23 1.08 20151024 041800 17.65 1.10 20151024 041800 17.87 1.10 20151024 041800 18.14 1.09 20151024 041800 18.42 1.08 20151024 041800 18.66 1.07 20151024 041800 18.94 1.07 20151024 041800 19.24 1.06 20151024 041800 19.56 1.05 20151024 041800 19.80 1.05 20151024 041800 20.05 1.04 20151024 041800 20.11 1.06 20151024 041800 20.16 1.08 20151024 041800 20.22 1.10 20151024 041800 20.28 1.12 20151024 041800 20.34 1.14 20151024 041800 20.39 1.15 20151024 041800 20.45 1.17 20151024 041800 20.51 1.18 20151024 041800 20.57 1.18 20151024 041800 20.63 1.18 20151024 041800 20.69 1.18 20151024 041800 20.75 1.17 20151024 041800 20.81 1.17 20151024 041800 20.87 1.16 20151024 041800 20.94 1.16 20151024 041800 20.99 1.16 20151024 041800 21.06 1.15 20151024 041800 21.13 1.14 20151024 041800 21.18 1.13 20151024 041800 21.26 1.11 20151024 041800 21.33 1.10 20151024 041800 7.66 1.20 20151024 041800 7.66 1.26 20151024 041800 7.69 1.15 20151024 041800 7.72 1.11 20151024 041800 7.79 1.06 20151024 041800 7.89 1.01 20151024 041800 7.97 0.97 20151024 041800 8.22 0.92 20151024 041800 8.69 0.88 20151024 041800 9.15 0.83 20151024 041800 9.53 0.79 20151024 041800 9.98 0.74 20151024 041900 10.18 1.65 20151024 041900 4.16 1.46 20151024 041900 4.21 1.48 20151024 041900 4.28 1.44 20151024 041900 4.37 1.50 20151024 041900 4.56 1.43 20151024 041900 4.64 1.52 20151024 041900 4.84 1.43 20151024 041900 5.06 1.54 20151024 041900 5.20 1.43 20151024 041900 5.45 1.55 20151024 041900 5.57 1.44 20151024 041900 5.88 1.44 20151024 041900 6.01 1.57 20151024 041900 6.26 1.44 20151024 041900 6.64 1.60 20151024 041900 6.65 1.44 20151024 041900 7.03 1.44 20151024 041900 7.37 1.45 20151024 041900 7.47 1.47 20151024 041900 7.58 1.49 20151024 041900 7.68 1.31 20151024 041900 7.72 1.35 20151024 041900 7.74 1.39 20151024 041900 7.76 1.51 20151024 041900 7.79 1.43 20151024 041900 7.85 1.46 20151024 041900 7.94 1.49 20151024 041900 8.05 1.54 20151024 041900 8.08 1.53 20151024 041900 8.24 1.56 20151024 041900 8.38 1.58 20151024 041900 8.41 1.56 20151024 041900 8.58 1.61 20151024 041900 8.73 1.50 20151024 041900 8.74 1.50 20151024 041900 8.74 1.51 20151024 041900 8.77 1.51 20151024 041900 8.77 1.63 20151024 041900 8.79 1.51 20151024 041900 8.79 1.62 20151024 041900 8.82 1.52 20151024 041900 8.83 1.61 20151024 041900 8.84 1.59 20151024 041900 8.85 1.52 20151024 041900 8.85 1.59 20151024 041900 8.87 1.52 20151024 041900 8.91 1.58 20151024 041900 8.96 1.52 20151024 041900 8.96 1.54 20151024 041900 8.97 1.57 20151024 041900 9.00 1.55 20151024 041900 9.04 1.52 20151024 041900 9.07 1.54 20151024 041900 9.11 1.56 20151024 041900 9.13 1.52 20151024 041900 9.15 1.53 20151024 041900 9.24 1.61 20151024 041900 9.26 1.57 20151024 041900 9.46 1.59 20151024 041900 9.69 1.61 20151024 041900 9.76 1.63 20151024 041900 9.95 1.64 20151024 042000 10.14 1.60 20151024 042000 10.65 1.60 20151024 042000 11.07 1.60 20151024 042000 11.26 1.61 20151024 042000 11.39 1.62 20151024 042000 11.52 1.63 20151024 042000 11.64 1.64 20151024 042000 11.79 1.65 20151024 042000 11.94 1.66 20151024 042000 12.07 1.67 20151024 042000 12.23 1.68 20151024 042000 12.38 1.69 20151024 042000 12.44 1.70 20151024 042000 12.50 1.70 20151024 042000 12.60 1.71 20151024 042000 12.73 1.71 20151024 042000 12.86 1.72 20151024 042000 13.04 1.72 20151024 042000 13.05 1.52 20151024 042000 13.08 1.58 20151024 042000 13.11 1.60 20151024 042000 13.23 1.72 20151024 042000 13.24 1.65 20151024 042000 13.32 1.67 20151024 042000 13.33 1.52 20151024 042000 13.42 1.70 20151024 042000 13.46 1.73 20151024 042000 13.54 1.72 20151024 042000 13.67 1.52 20151024 042000 14.12 1.52 20151024 042000 14.56 1.53 20151024 042000 15.06 1.54 20151024 042000 15.44 1.55 20151024 042000 15.98 1.55 20151024 042000 16.55 1.56 20151024 042000 17.05 1.58 20151024 042000 17.18 1.55 20151024 042000 17.33 1.51 20151024 042000 17.38 1.48 20151024 042000 17.55 1.45 20151024 042000 17.61 1.41 20151024 042000 17.79 1.38 20151024 042000 17.99 1.34 20151024 042000 18.06 1.31 20151024 042000 7.18 1.60 20151024 042000 7.63 1.60 20151024 042000 8.17 1.60 20151024 042000 8.67 1.60 20151024 042000 9.20 1.60 20151024 042000 9.62 1.60 20151024 042600 0.70 1.64 20151024 042600 0.76 1.66 20151024 042600 0.95 1.67 20151024 042600 1.21 1.68 20151024 042600 1.46 1.69 20151024 042600 1.74 1.83 20151024 042600 1.75 1.71 20151024 042600 1.77 1.83 20151024 042600 1.84 1.83 20151024 042600 1.92 1.83 20151024 042600 2.00 1.82 20151024 042600 2.02 1.85 20151024 042600 2.06 1.72 20151024 042600 2.07 1.82 20151024 042600 2.14 1.82 20151024 042600 2.17 1.77 20151024 042600 2.17 1.78 20151024 042600 2.18 1.79 20151024 042600 2.21 1.77 20151024 042600 2.23 1.82 20151024 042600 2.26 1.81 20151024 042600 2.28 1.82 20151024 042600 2.29 1.86 20151024 042600 2.31 1.72 20151024 042600 2.31 1.75 20151024 042600 2.31 1.82 20151024 042600 2.40 1.75 20151024 042600 2.54 1.74 20151024 042600 2.56 1.87 20151024 042600 2.62 1.73 20151024 042600 2.78 1.88 20151024 042600 3.06 1.88 20151024 042600 3.34 1.89 20151024 042600 3.56 1.90 20151024 042600 3.79 1.74 20151024 042600 3.80 1.78 20151024 042600 3.81 1.76 20151024 042600 3.82 1.71 20151024 042600 3.82 1.80 20151024 042600 3.82 1.83 20151024 042600 3.84 1.85 20151024 042600 3.84 1.91 20151024 042600 3.87 1.87 20151024 042600 3.88 1.71 20151024 042600 3.90 1.90 20151024 042600 3.93 1.71 20151024 042600 4.06 1.71 20151024 042600 4.19 1.71 20151024 042600 4.35 1.70 20151024 042600 4.54 1.70 20151024 042600 4.77 1.70 20151024 042600 5.02 1.70 20151024 042600 5.22 1.70 20151024 042700 0.70 1.64 20151024 042700 0.73 1.65 20151024 042700 0.80 1.66 20151024 042700 0.88 1.67 20151024 042700 1.01 1.68 20151024 042700 1.16 1.70 20151024 042700 1.37 1.72 20151024 042700 1.49 1.50 20151024 042700 1.55 1.50 20151024 042700 1.61 1.73 20151024 042700 1.77 1.50 20151024 042700 1.77 1.74 20151024 042700 1.95 1.51 20151024 042700 2.05 1.75 20151024 042700 2.27 1.75 20151024 042700 2.34 1.49 20151024 042700 2.49 1.74 20151024 042700 2.56 1.51 20151024 042700 2.69 1.74 20151024 042700 2.75 1.49 20151024 042700 2.82 1.58 20151024 042700 2.83 1.58 20151024 042700 2.88 1.50 20151024 042700 2.89 1.57 20151024 042700 2.90 1.74 20151024 042700 3.00 1.57 20151024 042700 3.02 1.50 20151024 042700 3.09 1.51 20151024 042700 3.09 1.74 20151024 042700 3.16 1.50 20151024 042700 3.17 1.57 20151024 042700 3.21 1.58 20151024 042700 3.24 1.73 20151024 042700 3.29 1.50 20151024 042700 3.38 1.73 20151024 042700 3.41 1.51 20151024 042700 3.43 1.56 20151024 042700 3.45 1.68 20151024 042700 3.46 1.66 20151024 042700 3.48 1.63 20151024 042700 3.49 1.70 20151024 042700 3.51 1.61 20151024 042700 3.52 1.51 20151024 042700 3.55 1.73 20151024 042700 3.56 1.58 20151024 042700 3.59 1.59 20151024 042700 3.63 1.51 20151024 042700 3.64 1.56 20151024 042700 3.68 1.55 20151024 042700 3.70 1.53 20151024 042700 3.76 1.51 20151024 042700 3.82 1.52 20151024 042700 3.98 1.60 20151024 042700 4.02 1.54 20151024 042700 4.27 1.54 20151024 042700 4.27 1.60 20151024 042700 4.49 1.53 20151024 042700 4.66 1.61 20151024 042700 5.00 1.62 20151024 042700 5.32 1.63 20151024 042700 5.63 1.64 20151024 042700 5.76 1.64 20151024 042700 5.80 1.64 20151024 042700 5.81 1.64 20151024 042800 5.74 1.64 20151024 042800 5.78 1.64 20151024 042800 5.81 1.64 20151024 042800 5.83 1.63 20151024 042800 5.86 1.64 20151024 042800 5.88 1.63 20151024 042800 5.92 1.63 20151024 042800 5.92 1.64 20151024 042800 6.00 1.64 20151024 042800 6.01 1.63 20151024 042800 6.01 1.64 20151024 042800 6.11 1.63 20151024 042800 6.19 1.63 20151024 042800 6.21 1.64 20151024 042800 6.22 1.64 20151024 042800 6.34 1.63 20151024 042800 6.44 1.65 20151024 042800 6.46 1.63 20151024 042800 6.48 1.63 20151024 042800 6.67 1.63 20151024 042800 6.69 1.66 20151024 042800 6.86 1.63 20151024 042800 6.89 1.66 20151024 042800 6.95 1.63 20151024 042800 7.04 1.67 20151024 042800 7.24 1.63 20151024 042800 7.28 1.67 20151024 042800 7.30 1.63 20151024 042800 7.47 1.68 20151024 042800 7.61 1.63 20151024 042800 7.68 1.69 20151024 042800 7.75 1.69 20151024 042800 7.78 1.63 20151024 042800 7.84 1.68 20151024 042800 7.93 1.62 20151024 042800 8.00 1.68 20151024 042800 8.07 1.68 20151024 042800 8.21 1.63 20151024 042800 8.23 1.67 20151024 042800 8.35 1.62 20151024 042800 8.75 1.63 20151024 042800 8.79 1.62 20151024 042800 9.17 1.62 20151024 042800 9.31 1.63 20151024 042800 9.42 1.62 20151024 042800 9.46 1.62 20151024 042800 9.49 1.62 20151024 042800 9.51 1.62 20151024 042800 9.55 1.62 20151024 042800 9.59 1.62 20151024 042800 9.63 1.62 20151024 042800 9.65 1.62 20151024 042800 9.68 1.62 20151024 042800 9.69 1.62 20151024 042800 9.71 1.62 20151024 042800 9.72 1.62 20151024 042800 9.75 1.62 20151024 042800 9.77 1.62 20151024 042800 9.79 1.63 20151024 042800 9.81 1.63 20151024 042800 9.85 1.63 20151024 042900 10.03 1.66 20151024 042900 10.27 1.65 20151024 042900 10.37 1.66 20151024 042900 10.65 1.66 20151024 042900 10.67 1.66 20151024 042900 11.01 1.66 20151024 042900 1.77 1.70 20151024 042900 1.79 1.71 20151024 042900 1.91 1.72 20151024 042900 1.93 1.68 20151024 042900 2.19 1.73 20151024 042900 2.22 1.67 20151024 042900 2.51 1.65 20151024 042900 2.59 1.74 20151024 042900 2.72 1.76 20151024 042900 2.73 1.64 20151024 042900 2.74 1.64 20151024 042900 2.76 1.76 20151024 042900 2.77 1.64 20151024 042900 2.78 1.64 20151024 042900 2.84 1.76 20151024 042900 2.95 1.76 20151024 042900 3.02 1.75 20151024 042900 3.10 1.64 20151024 042900 3.24 1.76 20151024 042900 3.46 1.63 20151024 042900 3.69 1.77 20151024 042900 3.98 1.63 20151024 042900 4.15 1.77 20151024 042900 4.49 1.62 20151024 042900 4.58 1.77 20151024 042900 5.02 1.62 20151024 042900 5.09 1.77 20151024 042900 5.23 1.77 20151024 042900 5.45 1.77 20151024 042900 5.50 1.61 20151024 042900 5.62 1.77 20151024 042900 5.84 1.77 20151024 042900 6.05 1.61 20151024 042900 6.15 1.77 20151024 042900 6.37 1.77 20151024 042900 6.64 1.60 20151024 042900 6.72 1.77 20151024 042900 7.10 1.60 20151024 042900 7.55 1.60 20151024 042900 8.02 1.61 20151024 042900 8.32 1.67 20151024 042900 8.41 1.66 20151024 042900 8.47 1.61 20151024 042900 8.55 1.66 20151024 042900 8.69 1.65 20151024 042900 8.86 1.62 20151024 042900 8.96 1.66 20151024 042900 9.20 1.66 20151024 042900 9.32 1.63 20151024 042900 9.41 1.66 20151024 042900 9.73 1.66 20151024 042900 9.79 1.64 20151024 043000 6.84 1.80 20151024 043000 7.03 1.77 20151024 043000 7.24 1.79 20151024 043000 7.38 1.81 20151024 043000 7.39 1.83 20151024 043000 7.53 1.91 20151024 043000 7.54 1.83 20151024 043000 7.54 1.87 20151024 043000 7.54 1.94 20151024 043000 7.54 1.98 20151024 043000 7.54 2.01 20151024 043000 7.56 1.87 20151024 043000 7.56 2.05 20151024 043000 7.58 2.09 20151024 043000 7.61 2.11 20151024 043000 7.61 2.12 20151024 043000 7.62 2.09 20151024 043000 7.64 2.07 20151024 043000 7.66 2.06 20151024 043000 7.69 2.04 20151024 043000 7.73 2.02 20151024 043000 7.78 1.91 20151024 043000 7.78 2.01 20151024 043000 7.82 2.04 20151024 043000 7.82 2.06 20151024 043000 7.83 2.00 20151024 043000 7.83 2.02 20151024 043000 7.83 2.03 20151024 043000 7.83 2.05 20151024 043000 7.84 2.01 20151024 043000 7.84 2.07 20151024 043000 7.85 2.00 20151024 043000 7.88 1.99 20151024 043000 7.91 2.07 20151024 043000 8.00 2.07 20151024 043000 8.11 1.95 20151024 043000 8.14 2.07 20151024 043000 8.26 2.07 20151024 043000 8.34 1.99 20151024 043000 8.40 2.07 20151024 043000 8.53 2.07 20151024 043000 8.65 2.07 20151024 043000 8.74 2.03 20151024 043000 8.80 2.07 20151024 043000 8.90 2.08 20151024 043000 9.02 2.08 20151024 043000 9.10 2.07 20151024 043000 9.12 2.08 20151024 043000 9.19 2.08 20151024 043000 9.29 2.09 20151024 043000 9.41 2.09 20151024 043000 9.42 2.11 20151024 043000 9.49 2.09 20151024 043000 9.60 2.12 20151024 043000 9.61 2.09 20151024 043000 9.61 2.12 20151024 043000 9.65 2.11 20151024 043000 9.66 2.11 20151024 043000 9.68 2.09 20151024 043000 9.72 2.10 20151024 043000 9.73 2.10 20151024 043000 9.79 2.10 20151024 043000 9.82 2.09 20151024 043100 2.46 1.59 20151024 043100 2.47 1.55 20151024 043100 2.53 1.63 20151024 043100 2.58 1.51 20151024 043100 2.63 1.67 20151024 043100 2.64 1.48 20151024 043100 2.70 1.71 20151024 043100 2.87 1.75 20151024 043100 2.88 1.48 20151024 043100 2.97 1.78 20151024 043100 3.14 1.49 20151024 043100 3.26 1.80 20151024 043100 3.37 1.49 20151024 043100 3.60 1.50 20151024 043100 3.76 1.80 20151024 043100 3.86 1.51 20151024 043100 4.09 1.51 20151024 043100 4.25 1.80 20151024 043100 4.30 1.52 20151024 043100 4.53 1.53 20151024 043100 4.72 1.54 20151024 043100 4.72 1.80 20151024 043100 4.78 1.56 20151024 043100 4.85 1.58 20151024 043100 4.93 1.61 20151024 043100 5.03 1.63 20151024 043100 5.13 1.65 20151024 043100 5.23 1.67 20151024 043100 5.27 1.80 20151024 043100 5.35 1.69 20151024 043100 5.48 1.71 20151024 043100 5.60 1.92 20151024 043100 5.65 1.72 20151024 043100 5.68 1.95 20151024 043100 5.79 1.97 20151024 043100 5.82 1.80 20151024 043100 5.93 2.00 20151024 043100 5.94 1.75 20151024 043100 6.04 2.01 20151024 043100 6.18 2.01 20151024 043100 6.24 1.77 20151024 043100 6.33 2.02 20151024 043100 6.37 1.80 20151024 043100 6.49 2.02 20151024 043100 6.53 1.79 20151024 043100 6.61 2.03 20151024 043100 6.77 1.81 20151024 043100 6.79 2.03 20151024 043100 6.97 2.04 20151024 043100 7.05 1.83 20151024 043100 7.13 2.04 20151024 043100 7.30 2.05 20151024 043100 7.31 2.03 20151024 043100 7.33 1.85 20151024 043100 7.36 2.01 20151024 043100 7.43 1.99 20151024 043100 7.47 1.98 20151024 043100 7.55 1.96 20151024 043100 7.59 1.87 20151024 043100 7.65 1.94 20151024 043100 7.71 1.92 20151024 043100 7.80 1.89 20151024 043100 7.83 1.91 20151024 043200 4.22 1.91 20151024 043200 4.30 1.91 20151024 043200 4.37 1.89 20151024 043200 4.47 1.89 20151024 043200 4.52 1.87 20151024 043200 4.65 1.88 20151024 043200 4.68 1.86 20151024 043200 4.80 1.84 20151024 043200 4.83 1.86 20151024 043200 4.94 1.83 20151024 043200 4.98 1.85 20151024 043200 5.09 1.81 20151024 043200 5.18 1.83 20151024 043200 5.20 1.80 20151024 043200 5.32 1.79 20151024 043200 5.36 1.81 20151024 043200 5.40 1.79 20151024 043200 5.40 1.82 20151024 043200 5.43 1.84 20151024 043200 5.46 1.87 20151024 043200 5.52 1.90 20151024 043200 5.53 1.80 20151024 043200 5.72 1.78 20151024 043200 5.73 1.79 20151024 043200 5.75 1.82 20151024 043200 5.76 1.83 20151024 043200 5.77 1.85 20151024 043200 5.79 1.87 20151024 043200 5.80 1.89 20151024 043200 5.83 1.91 20151024 043200 5.84 1.93 20151024 043200 5.87 1.95 20151024 043200 5.99 1.95 20151024 043200 6.09 1.94 20151024 043200 6.19 1.94 20151024 043200 6.34 1.94 20151024 043200 6.41 1.94 20151024 043200 6.51 1.94 20151024 043200 6.66 1.94 20151024 043200 6.73 1.94 20151024 043200 6.79 1.98 20151024 043200 6.79 1.99 20151024 043200 6.81 1.96 20151024 043200 6.82 2.01 20151024 043200 6.83 2.03 20151024 043200 6.85 2.04 20151024 043200 6.89 2.06 20151024 043200 6.94 2.08 20151024 043200 6.99 2.09 20151024 043200 7.01 2.09 20151024 043200 7.03 2.09 20151024 043200 7.07 2.08 20151024 043200 7.13 2.08 20151024 043200 7.21 2.07 20151024 043200 7.28 2.07 20151024 043200 7.39 2.06 20151024 043200 7.47 2.11 20151024 043200 7.52 2.06 20151024 043200 7.54 2.10 20151024 043200 7.56 2.09 20151024 043200 7.60 2.08 20151024 043200 7.62 2.08 20151024 043200 7.63 2.06 20151024 043300 10.11 2.16 20151024 043300 10.11 2.18 20151024 043300 10.17 2.16 20151024 043300 10.29 2.17 20151024 043300 10.48 2.17 20151024 043300 10.68 2.16 20151024 043300 10.85 1.98 20151024 043300 10.85 2.16 20151024 043300 10.89 1.99 20151024 043300 10.96 2.00 20151024 043300 11.01 2.01 20151024 043300 11.05 2.02 20151024 043300 11.05 2.16 20151024 043300 11.09 2.03 20151024 043300 11.12 2.04 20151024 043300 11.15 2.05 20151024 043300 11.17 2.06 20151024 043300 11.18 2.07 20151024 043300 11.21 2.08 20151024 043300 11.24 2.08 20151024 043300 11.26 2.15 20151024 043300 11.28 2.08 20151024 043300 11.33 2.09 20151024 043300 11.37 2.09 20151024 043300 11.43 2.10 20151024 043300 11.43 2.15 20151024 043300 11.50 2.10 20151024 043300 11.55 2.13 20151024 043300 11.55 2.14 20151024 043300 11.56 2.11 20151024 043300 11.56 2.13 20151024 043300 11.56 2.14 20151024 043300 11.57 2.15 20151024 043300 11.58 2.12 20151024 043300 11.61 2.11 20151024 043300 11.61 2.12 20151024 043300 7.36 2.12 20151024 043300 7.38 2.12 20151024 043300 7.40 2.11 20151024 043300 7.67 2.12 20151024 043300 7.96 2.13 20151024 043300 8.29 2.13 20151024 043300 8.65 2.14 20151024 043300 8.82 2.22 20151024 043300 8.91 2.22 20151024 043300 8.99 2.21 20151024 043300 9.00 2.14 20151024 043300 9.06 2.21 20151024 043300 9.15 2.20 20151024 043300 9.19 2.21 20151024 043300 9.31 2.14 20151024 043300 9.32 2.19 20151024 043300 9.32 2.20 20151024 043300 9.46 2.20 20151024 043300 9.49 2.19 20151024 043300 9.59 2.19 20151024 043300 9.64 2.18 20151024 043300 9.70 2.15 20151024 043300 9.70 2.19 20151024 043300 9.81 2.17 20151024 043300 9.83 2.18 20151024 043300 9.95 2.18 20151024 043300 9.98 2.17 20151024 043400 10.02 1.86 20151024 043400 10.07 1.86 20151024 043400 10.11 1.85 20151024 043400 10.16 1.85 20151024 043400 10.21 1.84 20151024 043400 10.27 1.81 20151024 043400 10.28 1.84 20151024 043400 10.35 1.83 20151024 043400 10.42 1.82 20151024 043400 10.49 1.81 20151024 043400 10.55 1.83 20151024 043400 10.56 1.81 20151024 043400 10.56 1.84 20151024 043400 10.56 1.88 20151024 043400 10.57 1.86 20151024 043400 10.57 1.92 20151024 043400 10.58 1.82 20151024 043400 10.58 1.90 20151024 043400 10.59 1.94 20151024 043400 10.60 1.96 20151024 043400 10.60 1.97 20151024 043400 10.64 1.97 20151024 043400 10.68 1.97 20151024 043400 10.72 1.97 20151024 043400 10.76 1.97 20151024 043400 10.77 1.82 20151024 043400 10.77 1.97 20151024 043400 10.80 1.97 20151024 043400 10.90 1.82 20151024 043400 11.02 1.82 20151024 043400 11.14 1.82 20151024 043400 11.23 1.82 20151024 043400 11.34 1.82 20151024 043400 11.45 1.82 20151024 043400 11.53 1.83 20151024 043400 11.62 1.83 20151024 043400 11.90 1.84 20151024 043400 12.26 1.87 20151024 043400 12.57 1.89 20151024 043400 12.98 1.92 20151024 043400 13.38 1.94 20151024 043400 13.75 1.97 20151024 043400 14.18 1.99 20151024 043400 14.62 2.02 20151024 043400 15.07 2.04 20151024 043400 15.27 2.05 20151024 043400 15.53 2.05 20151024 043400 8.44 1.78 20151024 043400 8.57 1.79 20151024 043400 8.69 1.79 20151024 043400 8.73 1.79 20151024 043400 8.91 1.79 20151024 043400 8.92 1.80 20151024 043400 9.12 1.81 20151024 043400 9.18 1.80 20151024 043400 9.32 1.82 20151024 043400 9.45 1.80 20151024 043400 9.47 1.83 20151024 043400 9.67 1.84 20151024 043400 9.74 1.81 20151024 043400 9.87 1.85 20151024 043400 9.97 1.81 20151024 043500 11.67 2.33 20151024 043500 11.74 2.37 20151024 043500 11.77 2.33 20151024 043500 11.84 2.32 20151024 043500 11.86 2.40 20151024 043500 11.95 2.31 20151024 043500 11.96 2.44 20151024 043500 12.07 2.30 20151024 043500 12.12 2.49 20151024 043500 12.19 2.30 20151024 043500 12.28 2.54 20151024 043500 12.35 2.29 20151024 043500 12.53 2.29 20151024 043500 12.70 2.28 20151024 043500 13.05 2.29 20151024 043500 13.64 2.30 20151024 043500 14.20 2.30 20151024 043500 14.78 2.31 20151024 043500 15.51 2.32 20151024 043500 15.79 2.06 20151024 043500 16.01 2.06 20151024 043500 16.17 2.33 20151024 043500 16.29 2.07 20151024 043500 16.58 2.07 20151024 043500 16.85 2.08 20151024 043500 16.96 2.35 20151024 043500 17.11 2.08 20151024 043500 17.38 2.09 20151024 043500 17.41 2.10 20151024 043500 17.47 2.11 20151024 043500 17.56 2.12 20151024 043500 17.60 2.13 20151024 043500 17.67 2.36 20151024 043500 17.69 2.14 20151024 043500 17.79 2.16 20151024 043500 17.84 2.17 20151024 043500 17.96 2.18 20151024 043500 18.23 2.20 20151024 043500 18.40 2.37 20151024 043500 18.78 2.22 20151024 043500 19.17 2.38 20151024 043500 19.39 2.25 20151024 043500 19.78 2.39 20151024 043500 20.00 2.27 20151024 043500 20.40 2.39 20151024 043500 20.52 2.29 20151024 043500 21.09 2.31 20151024 043500 21.09 2.40 20151024 043500 21.70 2.33 20151024 043500 21.75 2.41 20151024 043500 22.21 2.35 20151024 043500 22.28 2.41 20151024 043500 22.79 2.37 20151024 043500 22.87 2.42 20151024 043500 23.07 2.38 20151024 043500 23.19 2.38 20151024 043500 23.27 2.39 20151024 043500 23.39 2.40 20151024 043500 23.47 2.42 20151024 043500 23.51 2.40 20151024 043500 23.60 2.41 20151024 043500 23.72 2.41 20151024 043500 23.84 2.42 20151024 043500 23.96 2.43 20151024 043600 12.39 2.57 20151024 043600 12.57 2.62 20151024 043600 12.76 2.67 20151024 043600 12.95 2.72 20151024 043600 13.86 2.78 20151024 043600 15.14 2.87 20151024 043600 16.04 5.76 20151024 043600 16.36 5.87 20151024 043600 16.56 2.95 20151024 043600 16.60 5.70 20151024 043600 16.93 5.98 20151024 043600 17.25 5.61 20151024 043600 17.33 6.06 20151024 043600 17.73 3.01 20151024 043600 17.93 5.53 20151024 043600 17.99 6.17 20151024 043600 18.49 5.46 20151024 043600 18.71 6.28 20151024 043600 19.27 5.39 20151024 043600 19.32 3.10 20151024 043600 19.48 6.39 20151024 043600 19.97 6.47 20151024 043600 20.00 5.31 20151024 043600 20.74 5.24 20151024 043600 20.83 6.58 20151024 043600 21.00 3.18 20151024 043600 21.43 5.18 20151024 043600 22.05 5.12 20151024 043600 22.31 3.24 20151024 043600 22.45 5.08 20151024 043600 22.77 5.05 20151024 043600 23.18 6.67 20151024 043600 23.25 5.01 20151024 043600 23.66 4.97 20151024 043600 24.08 4.94 20151024 043600 24.09 3.33 20151024 043600 24.43 4.91 20151024 043600 26.00 3.44 20151024 043600 28.86 3.63 20151024 043600 30.84 6.67 20151024 043600 31.75 3.77 20151024 043600 35.83 3.96 20151024 043600 40.33 4.15 20151024 043600 40.39 6.68 20151024 043600 44.32 4.30 20151024 043600 49.39 4.49 20151024 043600 49.95 6.68 20151024 043600 54.70 4.67 20151024 043600 59.53 6.68 20151024 043600 60.22 4.86 20151024 043600 63.73 5.02 20151024 043600 66.76 5.23 20151024 043600 67.23 6.68 20151024 043600 70.56 5.44 20151024 043600 74.04 5.61 20151024 043600 76.83 6.68 20151024 043600 78.78 5.81 20151024 043600 83.79 6.02 20151024 043600 86.43 6.67 20151024 043600 88.16 6.19 20151024 043600 93.48 6.39 20151024 043600 94.14 6.67 20151024 043600 98.79 6.60 20151024 043700 20.85 2.28 20151024 043700 20.93 2.34 20151024 043700 21.08 2.42 20151024 043700 21.23 2.50 20151024 043700 21.35 2.57 20151024 043700 21.51 2.64 20151024 043700 21.67 2.72 20151024 043700 21.68 3.07 20151024 043700 21.68 3.09 20151024 043700 21.70 3.05 20151024 043700 21.74 3.03 20151024 043700 21.76 3.11 20151024 043700 21.80 3.01 20151024 043700 21.84 2.80 20151024 043700 21.87 2.99 20151024 043700 21.96 2.97 20151024 043700 21.99 2.86 20151024 043700 22.04 2.96 20151024 043700 22.17 2.93 20151024 043700 22.29 3.15 20151024 043700 22.81 3.18 20151024 043700 23.24 3.21 20151024 043700 23.74 3.25 20151024 043700 24.24 3.28 20151024 043700 24.74 3.31 20151024 043700 24.91 4.87 20151024 043700 25.15 3.34 20151024 043700 25.35 4.83 20151024 043700 25.64 3.38 20151024 043700 25.81 4.83 20151024 043700 26.05 3.42 20151024 043700 26.34 3.47 20151024 043700 26.50 4.85 20151024 043700 26.69 3.53 20151024 043700 27.04 3.60 20151024 043700 27.17 4.87 20151024 043700 27.34 3.65 20151024 043700 27.70 3.72 20151024 043700 27.86 4.89 20151024 043700 28.06 3.79 20151024 043700 28.43 3.86 20151024 043700 28.46 4.91 20151024 043700 28.74 3.91 20151024 043700 29.12 3.99 20151024 043700 29.20 4.93 20151024 043700 29.53 4.09 20151024 043700 29.86 4.16 20151024 043700 29.96 4.96 20151024 043700 30.29 4.26 20151024 043700 30.61 4.98 20151024 043700 30.72 4.35 20151024 043700 31.10 4.44 20151024 043700 31.31 5.00 20151024 043700 31.52 4.53 20151024 043700 31.54 4.98 20151024 043700 31.58 4.96 20151024 043700 31.65 4.92 20151024 043700 31.75 4.89 20151024 043700 31.92 4.86 20151024 043700 31.99 4.63 20151024 043700 32.01 4.83 20151024 043700 32.14 4.80 20151024 043700 32.34 4.77 20151024 043700 32.47 4.74 20151024 043800 20.89 2.23 20151024 043800 20.93 2.18 20151024 043800 20.96 2.13 20151024 043800 20.99 2.08 20151024 043800 21.03 2.02 20151024 043800 21.06 1.96 20151024 043800 21.09 1.92 20151024 043800 21.12 1.86 20151024 043800 21.16 1.83 20151024 043800 21.21 1.82 20151024 043800 21.28 1.82 20151024 043800 21.35 1.82 20151024 043800 21.43 1.81 20151024 043800 21.51 1.81 20151024 043800 21.56 1.73 20151024 043800 21.57 1.74 20151024 043800 21.58 1.73 20151024 043800 21.58 1.80 20151024 043800 21.60 1.75 20151024 043800 21.61 1.73 20151024 043800 21.63 1.73 20151024 043800 21.63 1.76 20151024 043800 21.65 1.79 20151024 043800 21.68 1.77 20151024 043800 21.71 1.79 20151024 043800 22.12 1.76 20151024 043800 22.70 1.80 20151024 043800 23.28 1.84 20151024 043800 23.74 1.87 20151024 043800 24.32 1.92 20151024 043800 24.89 1.96 20151024 043800 25.37 2.00 20151024 043800 25.94 2.05 20151024 043800 26.45 2.09 20151024 043800 26.83 2.20 20151024 043800 27.15 2.29 20151024 043800 27.53 2.40 20151024 043800 27.92 2.51 20151024 043800 28.22 2.59 20151024 043800 28.62 2.70 20151024 043800 29.64 3.08 20151024 043800 29.66 3.30 20151024 043800 29.71 3.54 20151024 043800 29.76 3.75 20151024 043800 29.81 3.99 20151024 043800 29.86 4.23 20151024 043800 29.88 4.42 20151024 043800 29.92 4.67 20151024 043800 29.97 4.91 20151024 043800 30.08 5.12 20151024 043800 30.26 5.37 20151024 043800 30.42 5.61 20151024 043800 30.59 5.86 20151024 043800 30.74 6.07 20151024 043800 30.91 6.31 20151024 043800 31.08 6.56 20151024 043800 31.20 6.75 20151024 043800 31.25 7.47 20151024 043800 31.31 7.31 20151024 043800 31.35 7.17 20151024 043800 31.36 7.00 20151024 043900 25.33 9.00 20151024 043900 25.40 9.00 20151024 043900 25.46 8.99 20151024 043900 25.48 9.00 20151024 043900 25.57 8.98 20151024 043900 25.64 8.97 20151024 043900 25.70 8.96 20151024 043900 25.73 8.96 20151024 043900 25.82 8.94 20151024 043900 25.83 7.59 20151024 043900 25.85 7.67 20151024 043900 25.89 7.54 20151024 043900 25.89 8.93 20151024 043900 25.93 8.94 20151024 043900 25.94 7.73 20151024 043900 25.95 7.48 20151024 043900 25.98 8.91 20151024 043900 25.99 7.43 20151024 043900 26.02 7.38 20151024 043900 26.04 7.81 20151024 043900 26.13 8.92 20151024 043900 26.14 7.90 20151024 043900 26.23 7.98 20151024 043900 26.24 8.88 20151024 043900 26.36 8.06 20151024 043900 26.37 8.91 20151024 043900 26.49 8.15 20151024 043900 26.61 8.88 20151024 043900 26.62 8.23 20151024 043900 26.67 8.84 20151024 043900 26.78 8.32 20151024 043900 26.81 8.86 20151024 043900 26.84 8.37 20151024 043900 26.90 8.42 20151024 043900 26.96 8.48 20151024 043900 27.02 8.54 20151024 043900 27.03 8.81 20151024 043900 27.05 8.83 20151024 043900 27.08 8.60 20151024 043900 27.13 8.65 20151024 043900 27.19 8.71 20151024 043900 27.24 8.76 20151024 043900 27.29 8.81 20151024 043900 27.48 8.78 20151024 043900 27.94 8.74 20151024 043900 28.33 8.71 20151024 043900 28.81 8.67 20151024 043900 29.30 8.63 20151024 043900 29.72 8.60 20151024 043900 29.96 8.57 20151024 043900 30.07 8.54 20151024 043900 30.15 8.52 20151024 043900 30.25 8.50 20151024 043900 30.35 8.47 20151024 043900 30.46 8.44 20151024 043900 30.56 8.42 20151024 043900 30.68 8.38 20151024 043900 30.80 8.36 20151024 043900 30.88 8.22 20151024 043900 30.97 8.07 20151024 043900 31.05 7.91 20151024 043900 31.11 7.78 20151024 043900 31.18 7.62 20151024 044000 26.02 7.27 20151024 044000 26.02 7.32 20151024 044000 26.05 7.17 20151024 044000 26.06 7.23 20151024 044000 26.22 7.12 20151024 044000 26.58 7.07 20151024 044000 26.96 7.01 20151024 044000 27.28 6.96 20151024 044000 27.66 6.91 20151024 044000 28.03 6.85 20151024 044000 28.44 6.80 20151024 044000 28.73 6.75 20151024 044000 29.08 6.68 20151024 044000 29.27 6.63 20151024 044000 29.40 6.58 20151024 044000 29.58 6.52 20151024 044000 29.78 6.46 20151024 044000 29.95 6.42 20151024 044000 30.16 6.36 20151024 044000 30.39 6.31 20151024 044000 30.61 6.27 20151024 044000 30.85 6.22 20151024 044000 30.92 6.15 20151024 044000 30.99 6.08 20151024 044000 31.06 6.02 20151024 044000 31.14 5.95 20151024 044000 31.23 5.87 20151024 044000 31.31 5.81 20151024 044000 31.40 5.73 20151024 044000 31.50 5.65 20151024 044000 31.60 5.59 20151024 044000 31.76 5.50 20151024 044000 31.91 5.40 20151024 044000 31.94 4.07 20151024 044000 31.94 4.16 20151024 044000 31.95 4.24 20151024 044000 31.98 4.34 20151024 044000 32.01 5.33 20151024 044000 32.03 4.44 20151024 044000 32.05 4.01 20151024 044000 32.06 4.52 20151024 044000 32.13 5.23 20151024 044000 32.14 4.61 20151024 044000 32.17 3.98 20151024 044000 32.23 5.15 20151024 044000 32.24 4.72 20151024 044000 32.29 5.07 20151024 044000 32.32 3.94 20151024 044000 32.35 4.80 20151024 044000 32.35 4.98 20151024 044000 32.40 4.90 20151024 044000 32.46 3.90 20151024 044000 32.60 3.86 20151024 044000 32.73 3.83 20151024 044000 32.79 3.65 20151024 044000 32.83 3.66 20151024 044000 32.86 3.67 20151024 044000 32.87 3.79 20151024 044000 32.90 3.68 20151024 044000 32.98 3.68 20151024 044000 33.01 3.75 20151024 044000 33.02 3.69 20151024 044000 33.09 3.70 20151024 044000 33.13 3.72 20151024 044100 29.75 3.42 20151024 044100 29.82 3.42 20151024 044100 29.86 3.43 20151024 044100 29.90 3.42 20151024 044100 29.99 3.42 20151024 044100 30.06 3.44 20151024 044100 30.08 3.42 20151024 044100 30.19 3.42 20151024 044100 30.25 3.45 20151024 044100 30.30 3.41 20151024 044100 30.42 3.41 20151024 044100 30.48 3.47 20151024 044100 30.54 3.40 20151024 044100 30.73 3.48 20151024 044100 30.94 3.49 20151024 044100 31.20 3.50 20151024 044100 31.26 3.67 20151024 044100 31.28 3.67 20151024 044100 31.30 3.67 20151024 044100 31.31 3.67 20151024 044100 31.34 3.67 20151024 044100 31.35 3.65 20151024 044100 31.36 3.66 20151024 044100 31.38 3.66 20151024 044100 31.40 3.65 20151024 044100 31.42 3.52 20151024 044100 31.42 3.63 20151024 044100 31.44 3.62 20151024 044100 31.46 3.64 20151024 044100 31.47 3.60 20151024 044100 31.49 3.59 20151024 044100 31.51 3.58 20151024 044100 31.54 3.56 20151024 044100 31.57 3.55 20151024 044100 31.59 3.53 20151024 044100 31.59 3.62 20151024 044100 31.60 3.54 20151024 044100 31.70 3.61 20151024 044100 31.85 3.59 20151024 044100 31.98 3.58 20151024 044100 32.01 3.59 20151024 044100 32.02 3.57 20151024 044100 32.05 3.58 20151024 044100 32.10 3.59 20151024 044100 32.11 3.57 20151024 044100 32.17 3.60 20151024 044100 32.18 3.56 20151024 044100 32.20 3.56 20151024 044100 32.24 3.56 20151024 044100 32.26 3.61 20151024 044100 32.29 3.55 20151024 044100 32.35 3.55 20151024 044100 32.35 3.61 20151024 044100 32.36 3.54 20151024 044100 32.40 3.54 20151024 044100 32.42 3.62 20151024 044100 32.44 3.54 20151024 044100 32.52 3.62 20151024 044100 32.62 3.63 20151024 044100 32.72 3.64 20151024 044100 32.73 3.64 20151024 044200 29.79 3.21 20151024 044200 29.83 3.21 20151024 044200 29.86 3.21 20151024 044200 29.92 3.21 20151024 044200 29.97 3.22 20151024 044200 30.01 3.21 20151024 044200 30.09 3.21 20151024 044200 30.18 3.21 20151024 044200 30.18 3.22 20151024 044200 30.25 3.20 20151024 044200 30.34 3.20 20151024 044200 30.38 3.22 20151024 044200 30.44 3.20 20151024 044200 30.51 3.20 20151024 044200 30.56 3.22 20151024 044200 30.57 3.21 20151024 044200 30.62 3.39 20151024 044200 30.67 3.20 20151024 044200 30.70 3.37 20151024 044200 30.75 3.21 20151024 044200 30.75 3.23 20151024 044200 30.77 3.35 20151024 044200 30.85 3.32 20151024 044200 30.86 3.20 20151024 044200 30.92 3.30 20151024 044200 30.95 3.22 20151024 044200 30.97 3.20 20151024 044200 31.04 3.28 20151024 044200 31.06 3.20 20151024 044200 31.08 3.22 20151024 044200 31.11 3.25 20151024 044200 31.17 3.20 20151024 044200 31.17 3.23 20151024 044200 31.22 3.22 20151024 044200 31.23 3.21 20151024 044200 31.31 3.21 20151024 044200 31.33 3.19 20151024 044200 31.37 3.17 20151024 044200 31.44 3.16 20151024 044200 31.54 3.14 20151024 044200 31.66 3.12 20151024 044200 31.82 3.11 20151024 044200 31.98 3.10 20151024 044200 32.18 3.08 20151024 044200 32.26 2.84 20151024 044200 32.29 3.09 20151024 044200 32.31 2.87 20151024 044200 32.31 3.10 20151024 044200 32.32 3.11 20151024 044200 32.34 2.90 20151024 044200 32.35 3.13 20151024 044200 32.39 3.14 20151024 044200 32.43 2.94 20151024 044200 32.47 3.15 20151024 044200 32.49 2.97 20151024 044200 32.59 3.01 20151024 044200 32.59 3.16 20151024 044200 32.68 3.06 20151024 044200 32.72 3.17 20151024 044200 32.73 3.10 20151024 044200 32.84 3.15 20151024 044200 32.85 3.18 20151024 050400 13.22 1.51 20151024 050400 14.11 1.69 20151024 050400 14.14 2.75 20151024 050400 14.67 1.79 20151024 050400 15.12 2.67 20151024 050400 15.36 1.92 20151024 050400 15.65 2.69 20151024 050400 15.90 2.61 20151024 050400 16.05 2.05 20151024 050400 16.09 2.63 20151024 050400 16.70 2.62 20151024 050400 16.79 2.20 20151024 050400 16.89 2.54 20151024 050400 17.37 2.61 20151024 050400 17.47 2.33 20151024 050400 18.03 2.59 20151024 050400 18.15 2.46 20151024 050400 18.17 2.51 20151024 050400 18.38 2.55 20151024 050400 19.17 2.45 20151024 050400 19.95 2.39 20151024 050400 20.94 2.33 20151024 050400 22.05 2.19 20151024 050400 22.10 2.23 20151024 050400 22.23 2.27 20151024 050400 22.25 2.31 20151024 050400 22.35 2.18 20151024 050400 22.41 2.15 20151024 050400 22.61 2.13 20151024 050500 10.99 3.34 20151024 050500 12.09 3.54 20151024 050500 12.47 3.54 20151024 050500 13.08 3.55 20151024 050500 13.67 3.55 20151024 050500 14.23 3.56 20151024 050500 14.58 3.55 20151024 050500 15.11 3.56 20151024 050500 15.61 3.55 20151024 050500 15.95 3.55 20151024 050500 16.37 3.53 20151024 050500 16.58 3.47 20151024 050500 16.79 3.41 20151024 050500 16.91 3.36 20151024 050500 17.11 3.30 20151024 050500 17.32 3.23 20151024 050500 17.50 3.18 20151024 050500 17.64 3.12 20151024 050500 17.84 3.06 20151024 050500 18.21 2.98 20151024 050500 18.61 2.91 20151024 050500 19.14 2.82 20151024 050500 19.68 2.74 20151024 050500 20.21 2.66 20151024 050500 20.60 2.59 20151024 050500 21.13 2.51 20151024 050500 21.65 2.43 20151024 050500 22.09 2.37 20151024 050500 22.32 2.32 20151024 050500 22.48 2.28 20151024 050500 22.66 2.25 20151024 050500 22.76 2.22 20151024 050500 22.96 2.20 20151024 050500 23.06 2.12 20151024 050500 23.18 2.17 20151024 050500 23.33 2.11 20151024 050500 23.38 2.15 20151024 050500 23.53 2.12 20151024 050500 23.78 2.09 20151024 050500 7.37 2.62 20151024 050500 7.75 2.51 20151024 050500 7.78 2.75 20151024 050500 8.80 2.94 20151024 050600 12.86 0.09 20151024 050600 12.96 0.41 20151024 050600 13.29 0.66 20151024 050600 13.50 0.79 20151024 050600 13.65 0.88 20151024 050600 13.85 0.98 20151024 050600 13.92 1.11 20151024 050600 13.96 1.07 20151024 050600 14.19 0.78 20151024 050600 14.84 1.06 20151024 050600 15.12 1.17 20151024 050600 15.54 1.37 20151024 050600 15.99 1.56 20151024 050600 16.36 1.73 20151024 050600 16.81 1.93 20151024 050600 17.26 2.13 20151024 050600 17.72 2.33 20151024 050600 18.11 2.49 20151024 050600 18.99 2.86 20151024 050600 19.15 2.90 20151024 050600 20.09 3.10 20151024 050600 20.25 3.13 20151024 050600 20.44 3.15 20151024 050600 20.68 3.15 20151024 050600 21.16 3.16 20151024 050600 21.41 3.16 20151024 050600 21.94 3.16 20151024 050700 13.96 1.16 20151024 050700 14.18 1.24 20151024 050700 14.38 1.29 20151024 050700 14.58 1.33 20151024 050700 15.01 1.41 20151024 050700 15.41 1.47 20151024 050700 15.87 1.53 20151024 050700 16.01 1.56 20151024 050700 16.31 1.63 20151024 050700 16.56 1.68 20151024 050700 16.77 1.72 20151024 050700 17.12 1.79 20151024 050700 17.43 1.85 20151024 050700 17.78 1.91 20151024 050700 18.10 1.97 20151024 050700 18.49 2.03 20151024 050700 18.85 2.08 20151024 050700 19.21 2.14 20151024 050700 19.49 2.18 20151024 050700 19.82 2.22 20151024 050700 20.17 2.28 20151024 050700 20.34 2.50 20151024 050700 20.36 2.51 20151024 050700 20.37 2.49 20151024 050700 20.41 2.48 20151024 050700 20.42 2.32 20151024 050700 20.42 2.51 20151024 050700 20.46 2.52 20151024 050700 20.51 2.48 20151024 050700 20.53 2.52 20151024 050700 20.61 2.53 20151024 050700 20.62 2.47 20151024 050700 20.67 2.46 20151024 050700 20.70 2.54 20151024 050700 20.71 2.37 20151024 050700 20.79 2.46 20151024 050700 20.80 2.54 20151024 050700 20.90 2.55 20151024 050700 20.92 2.46 20151024 050700 20.99 2.45 20151024 050700 21.05 2.42 20151024 050700 21.08 2.56 20151024 050700 21.12 2.45 20151024 050700 21.24 2.57 20151024 050700 21.40 2.59 20151024 050700 21.60 2.60 20151024 050700 21.81 2.62 20151024 050700 21.94 2.63 20151024 050700 22.02 2.48 20151024 050700 22.16 2.65 20151024 050700 22.18 2.50 20151024 050700 22.39 2.66 20151024 050700 22.41 2.52 20151024 050700 22.50 2.67 20151024 050700 22.55 2.65 20151024 050700 22.58 2.62 20151024 050700 22.59 2.64 20151024 050700 22.60 2.54 20151024 050700 22.63 2.61 20151024 050700 22.65 2.58 20151024 050700 22.66 2.60 20151024 050700 22.68 2.56 20151024 050700 22.69 2.57 20151024 050800 17.88 3.13 20151024 050800 17.89 3.14 20151024 050800 17.90 3.14 20151024 050800 17.91 3.15 20151024 050800 17.92 3.15 20151024 050800 17.94 3.16 20151024 050800 17.95 3.16 20151024 050800 18.07 3.17 20151024 050800 18.30 3.19 20151024 050800 18.54 3.21 20151024 050800 18.72 3.22 20151024 050800 18.96 3.24 20151024 050800 19.04 3.24 20151024 050800 19.09 3.21 20151024 050800 19.09 3.24 20151024 050800 19.15 3.18 20151024 050800 19.15 3.26 20151024 050800 19.17 3.26 20151024 050800 19.21 3.15 20151024 050800 19.24 3.26 20151024 050800 19.32 3.26 20151024 050800 19.37 3.28 20151024 050800 19.40 3.28 20151024 050800 19.43 3.05 20151024 050800 19.46 2.94 20151024 050800 19.48 2.94 20151024 050800 19.50 2.95 20151024 050800 19.50 3.29 20151024 050800 19.52 2.95 20151024 050800 19.52 3.01 20151024 050800 19.54 2.95 20151024 050800 19.57 2.95 20151024 050800 19.57 3.29 20151024 050800 19.59 2.95 20151024 050800 19.59 2.98 20151024 050800 19.62 2.95 20151024 050800 19.62 3.30 20151024 050800 19.64 2.96 20151024 050800 19.67 2.91 20151024 050800 19.69 3.31 20151024 050800 19.76 3.32 20151024 050800 19.95 2.88 20151024 050800 20.31 2.85 20151024 050800 20.66 2.80 20151024 050800 20.94 2.36 20151024 050800 21.05 2.77 20151024 050800 21.11 2.38 20151024 050800 21.17 2.38 20151024 050800 21.32 2.41 20151024 050800 21.39 2.41 20151024 050800 21.40 2.74 20151024 050800 21.57 2.43 20151024 050800 21.57 2.45 20151024 050800 21.77 2.49 20151024 050800 21.78 2.70 20151024 050800 21.80 2.46 20151024 050800 21.96 2.52 20151024 050800 22.16 2.55 20151024 050800 22.22 2.67 20151024 050800 22.34 2.58 20151024 050800 22.50 2.61 20151024 050800 22.69 2.64 20151024 050900 10.09 1.49 20151024 050900 10.21 1.57 20151024 050900 10.24 2.18 20151024 050900 10.52 1.52 20151024 050900 10.53 1.50 20151024 050900 10.63 2.22 20151024 050900 10.96 2.26 20151024 050900 11.14 2.32 20151024 050900 11.26 2.36 20151024 050900 11.41 2.41 20151024 050900 11.60 2.46 20151024 050900 11.77 2.51 20151024 050900 11.90 2.55 20151024 050900 12.09 2.61 20151024 050900 12.26 2.66 20151024 050900 12.39 2.69 20151024 050900 12.56 2.71 20151024 050900 12.72 2.74 20151024 050900 12.89 2.76 20151024 050900 13.04 2.78 20151024 050900 13.23 2.81 20151024 050900 13.42 2.84 20151024 050900 13.64 2.87 20151024 050900 13.81 2.89 20151024 050900 14.05 2.93 20151024 050900 14.31 2.97 20151024 050900 14.57 3.02 20151024 050900 14.79 3.05 20151024 050900 15.05 3.10 20151024 050900 15.31 3.14 20151024 050900 15.52 3.17 20151024 050900 15.78 3.22 20151024 050900 16.04 3.26 20151024 050900 16.25 3.24 20151024 050900 16.43 3.22 20151024 050900 16.65 3.20 20151024 050900 16.86 3.18 20151024 050900 17.08 3.17 20151024 050900 17.26 3.15 20151024 050900 17.48 3.14 20151024 050900 17.70 3.12 20151024 050900 17.84 3.12 20151024 050900 17.85 3.13 20151024 050900 7.20 1.38 20151024 050900 7.25 1.41 20151024 050900 7.67 1.43 20151024 050900 8.02 1.43 20151024 050900 8.04 1.88 20151024 050900 8.25 1.93 20151024 050900 8.34 1.84 20151024 050900 8.43 1.45 20151024 050900 8.62 1.98 20151024 050900 8.64 1.79 20151024 050900 8.86 1.46 20151024 050900 8.89 2.02 20151024 050900 8.99 1.75 20151024 050900 9.22 2.06 20151024 050900 9.23 1.47 20151024 050900 9.29 1.70 20151024 050900 9.58 1.66 20151024 050900 9.61 2.10 20151024 050900 9.65 1.48 20151024 050900 9.90 1.61 20151024 050900 9.95 2.15 20151024 051000 10.14 1.96 20151024 051000 10.23 0.73 20151024 051000 10.80 1.95 20151024 051000 11.42 1.94 20151024 051000 12.02 1.93 20151024 051000 12.57 1.92 20151024 051000 13.15 1.91 20151024 051000 13.77 1.89 20151024 051000 13.80 1.89 20151024 051000 13.80 1.90 20151024 051000 13.83 1.90 20151024 051000 13.88 1.89 20151024 051000 13.96 1.90 20151024 051000 14.12 1.90 20151024 051000 14.35 1.90 20151024 051000 14.69 1.90 20151024 051000 14.80 0.74 20151024 051000 14.99 1.90 20151024 051000 16.46 1.90 20151024 051000 18.40 1.90 20151024 051000 19.26 0.76 20151024 051000 20.49 1.91 20151024 051000 22.36 1.91 20151024 051000 23.67 0.77 20151024 051000 24.65 1.91 20151024 051000 27.02 1.92 20151024 051000 27.43 0.78 20151024 051000 29.49 1.92 20151024 051000 31.49 1.93 20151024 051000 31.75 0.79 20151024 051000 33.65 1.91 20151024 051000 34.76 1.77 20151024 051000 35.74 1.66 20151024 051000 36.01 0.79 20151024 051000 37.04 1.52 20151024 051000 38.50 1.38 20151024 051000 40.13 1.25 20151024 051000 40.46 0.80 20151024 051000 41.43 1.13 20151024 051000 43.27 1.00 20151024 051000 43.90 0.80 20151024 051000 45.23 0.87 20151024 051000 7.33 1.34 20151024 051000 7.53 1.30 20151024 051000 7.78 1.26 20151024 051000 8.09 1.22 20151024 051000 8.30 1.93 20151024 051000 8.43 1.95 20151024 051000 8.47 1.18 20151024 051000 8.61 1.97 20151024 051000 8.77 0.91 20151024 051000 8.79 0.87 20151024 051000 8.79 1.14 20151024 051000 8.84 0.84 20151024 051000 8.89 0.95 20151024 051000 8.95 1.98 20151024 051000 9.00 0.80 20151024 051000 9.10 0.99 20151024 051000 9.22 1.11 20151024 051000 9.28 0.75 20151024 051000 9.32 1.02 20151024 051000 9.61 1.97 20151024 051000 9.70 1.06 20151024 051100 2.12 1.58 20151024 051100 2.17 1.59 20151024 051100 2.28 1.61 20151024 051100 2.36 1.61 20151024 051100 2.46 1.63 20151024 051100 2.57 1.63 20151024 051100 2.69 1.65 20151024 051100 2.79 1.65 20151024 051100 2.90 1.67 20151024 051100 2.99 1.67 20151024 051100 3.15 1.69 20151024 051100 3.25 1.68 20151024 051100 3.40 1.71 20151024 051100 3.42 1.78 20151024 051100 3.43 1.76 20151024 051100 3.44 1.77 20151024 051100 3.46 1.63 20151024 051100 3.46 1.76 20151024 051100 3.49 1.78 20151024 051100 3.50 1.70 20151024 051100 3.55 1.65 20151024 051100 3.56 1.75 20151024 051100 3.62 1.75 20151024 051100 3.65 1.67 20151024 051100 3.68 1.73 20151024 051100 3.69 1.77 20151024 051100 3.73 1.70 20151024 051100 3.78 1.74 20151024 051100 3.79 1.72 20151024 051100 3.82 1.72 20151024 051100 3.82 1.75 20151024 051100 3.89 1.75 20151024 051100 3.90 1.74 20151024 051100 3.92 1.74 20151024 051100 4.01 1.74 20151024 051100 4.17 1.73 20151024 051100 4.34 1.72 20151024 051100 4.49 1.71 20151024 051100 4.64 1.70 20151024 051100 4.80 1.69 20151024 051100 5.03 1.69 20151024 051100 5.30 1.71 20151024 051100 5.62 1.72 20151024 051100 5.95 1.74 20151024 051100 6.29 1.76 20151024 051100 6.58 1.77 20151024 051100 6.92 1.78 20151024 051100 7.28 1.80 20151024 051100 7.38 1.82 20151024 051100 7.39 1.82 20151024 051100 7.40 1.82 20151024 051100 7.40 1.83 20151024 051100 7.44 1.82 20151024 051100 7.44 1.83 20151024 051100 7.48 1.82 20151024 051100 7.55 1.81 20151024 051100 7.57 1.85 20151024 051100 7.63 1.81 20151024 051100 7.70 1.86 20151024 051100 7.82 1.88 20151024 051100 7.97 1.89 20151024 051100 8.13 1.91 20151024 051200 2.54 1.54 20151024 051200 2.55 1.53 20151024 051200 2.63 1.54 20151024 051200 2.71 1.52 20151024 051200 2.72 1.54 20151024 051200 2.80 1.55 20151024 051200 2.89 1.55 20151024 051200 2.91 1.51 20151024 051200 2.98 1.55 20151024 051200 3.07 1.55 20151024 051200 3.11 1.49 20151024 051200 3.16 1.56 20151024 051200 3.25 1.56 20151024 051200 3.31 1.48 20151024 051200 3.32 1.58 20151024 051200 3.40 1.61 20151024 051200 3.49 1.47 20151024 051200 3.71 1.46 20151024 051200 3.87 1.52 20151024 051200 3.91 1.44 20151024 051200 3.92 1.51 20151024 051200 3.97 1.50 20151024 051200 4.01 1.49 20151024 051200 4.01 1.51 20151024 051200 4.05 1.48 20151024 051200 4.10 1.47 20151024 051200 4.13 1.43 20151024 051200 4.13 1.46 20151024 051200 4.16 1.45 20151024 051200 4.18 1.43 20151024 051200 4.20 1.50 20151024 051200 4.34 1.49 20151024 051200 4.52 1.47 20151024 051200 4.71 1.46 20151024 051200 4.89 1.45 20151024 051200 5.04 1.44 20151024 051200 5.23 1.43 20151024 051200 5.42 1.45 20151024 051200 5.43 1.42 20151024 051200 5.61 1.44 20151024 051200 5.72 1.42 20151024 051200 5.81 1.42 20151024 051200 5.96 1.42 20151024 051200 6.03 1.40 20151024 051200 6.25 1.39 20151024 051200 6.25 1.42 20151024 051200 6.42 1.38 20151024 051200 6.57 1.42 20151024 051200 6.63 1.36 20151024 051200 6.84 1.35 20151024 051200 6.88 1.42 20151024 051200 7.00 1.35 20151024 051200 7.07 1.36 20151024 051200 7.16 1.37 20151024 051200 7.16 1.42 20151024 051200 7.26 1.38 20151024 051200 7.35 1.39 20151024 051200 7.47 1.42 20151024 051200 7.48 1.40 20151024 051200 7.62 1.41 20151024 051200 7.76 1.41 20151024 051200 7.80 1.42 20151024 051200 7.90 1.42 20151024 051300 3.64 1.23 20151024 051300 3.88 1.23 20151024 051300 4.10 1.23 20151024 051300 4.21 1.23 20151024 051300 4.39 1.23 20151024 051300 4.51 1.23 20151024 051300 4.66 1.23 20151024 051300 4.77 1.23 20151024 051300 4.87 1.23 20151024 051300 4.95 1.25 20151024 051300 4.97 1.28 20151024 051300 5.02 1.31 20151024 051300 5.07 1.34 20151024 051300 5.08 1.37 20151024 051300 5.13 1.40 20151024 051300 5.14 1.42 20151024 051300 5.18 1.45 20151024 051300 5.22 1.47 20151024 051400 0.60 0.63 20151024 051400 10.35 1.01 20151024 051400 10.78 1.03 20151024 051400 11.17 1.04 20151024 051400 11.43 1.04 20151024 051400 1.16 0.63 20151024 051400 11.76 1.03 20151024 051400 11.96 1.04 20151024 051400 12.05 1.03 20151024 051400 12.15 1.03 20151024 051400 12.36 1.02 20151024 051400 12.47 1.02 20151024 051400 12.56 1.01 20151024 051400 12.87 1.01 20151024 051400 13.06 0.99 20151024 051400 13.08 0.99 20151024 051400 13.38 0.98 20151024 051400 1.83 0.63 20151024 051400 2.49 0.64 20151024 051400 2.98 0.64 20151024 051400 3.23 0.65 20151024 051400 3.55 0.65 20151024 051400 3.88 0.66 20151024 051400 4.23 0.67 20151024 051400 4.52 0.67 20151024 051400 4.90 0.68 20151024 051400 5.28 0.68 20151024 051400 5.68 0.69 20151024 051400 5.75 0.72 20151024 051400 5.78 0.75 20151024 051400 5.81 0.80 20151024 051400 5.85 0.83 20151024 051400 5.91 0.87 20151024 051400 5.98 0.91 20151024 051400 6.07 0.95 20151024 051400 6.14 0.99 20151024 051400 6.25 1.02 20151024 051400 6.34 1.00 20151024 051400 6.42 0.97 20151024 051400 6.51 0.95 20151024 051400 6.59 0.93 20151024 051400 6.71 0.91 20151024 051400 6.84 0.88 20151024 051400 6.92 0.87 20151024 051400 7.07 0.85 20151024 051400 7.29 0.84 20151024 051400 7.76 0.87 20151024 051400 8.16 0.89 20151024 051400 8.58 0.91 20151024 051400 9.06 0.94 20151024 051400 9.48 0.96 20151024 051400 9.88 0.98 20151024 051500 10.38 0.14 20151024 051500 10.39 0.15 20151024 051500 10.45 0.16 20151024 051500 10.50 0.17 20151024 051500 10.67 0.41 20151024 051500 10.74 0.20 20151024 051500 10.83 0.25 20151024 051500 10.91 0.27 20151024 051500 10.94 0.20 20151024 051500 11.00 1.09 20151024 051500 11.03 0.29 20151024 051500 11.15 0.41 20151024 051500 11.20 1.08 20151024 051500 11.25 0.34 20151024 051500 11.37 1.07 20151024 051500 11.45 1.11 20151024 051500 11.65 1.06 20151024 051500 11.67 1.13 20151024 051500 11.84 0.40 20151024 051500 11.88 1.14 20151024 051500 12.13 1.15 20151024 051500 12.36 0.35 20151024 051500 12.57 1.18 20151024 051500 12.89 1.16 20151024 051500 12.95 0.42 20151024 051500 13.26 1.11 20151024 051500 13.59 1.07 20151024 051500 13.66 0.49 20151024 051500 14.00 1.02 20151024 051500 14.40 0.56 20151024 051500 14.45 0.97 20151024 051500 14.87 0.92 20151024 051500 15.28 0.87 20151024 051500 15.72 0.82 20151024 051500 15.74 0.70 20151024 051500 16.23 0.77 20151024 051500 8.53 0.40 20151024 051500 8.97 0.40 20151024 051500 9.50 0.40 20151024 051700 7.51 0.47 20151024 051700 7.82 0.49 20151024 051700 8.14 0.51 20151024 051700 8.46 0.53 20151024 051700 8.53 0.56 20151024 051700 8.75 0.55 20151024 051800 10.15 0.94 20151024 051800 10.54 0.96 20151024 051800 10.92 0.97 20151024 051800 11.24 0.98 20151024 051800 11.62 1.00 20151024 051800 11.99 1.01 20151024 051800 12.24 1.01 20151024 051800 12.33 0.99 20151024 051800 12.62 0.96 20151024 051800 13.07 0.94 20151024 051800 13.64 0.91 20151024 051800 14.17 0.88 20151024 051800 14.91 0.85 20151024 051800 14.96 0.34 20151024 051800 15.66 0.82 20151024 051800 16.52 0.79 20151024 051800 6.30 0.39 20151024 051800 6.48 0.39 20151024 051800 6.52 0.40 20151024 051800 7.03 0.44 20151024 051800 7.28 0.45 20151024 051800 9.83 0.94 20151024 051900 0.91 0.58 20151024 051900 0.97 0.59 20151024 051900 1.28 0.57 20151024 051900 1.50 0.60 20151024 051900 1.92 0.56 20151024 051900 2.14 0.52 20151024 051900 2.18 0.53 20151024 051900 2.20 0.50 20151024 051900 2.20 0.61 20151024 051900 2.28 0.54 20151024 051900 2.36 0.49 20151024 051900 2.51 0.55 20151024 051900 2.60 0.48 20151024 051900 2.77 0.62 20151024 051900 2.93 0.47 20151024 051900 3.48 0.63 20151024 051900 3.61 0.45 20151024 051900 4.03 0.44 20151024 051900 4.19 0.65 20151024 051900 4.44 0.44 20151024 051900 4.54 0.68 20151024 051900 4.83 0.70 20151024 051900 4.86 0.43 20151024 051900 5.20 0.43 20151024 051900 5.26 0.73 20151024 051900 5.64 0.76 20151024 051900 6.03 0.42 20151024 051900 6.09 0.79 20151024 051900 6.40 0.82 20151024 051900 6.45 0.41 20151024 051900 6.78 0.84 20151024 051900 6.79 0.41 20151024 051900 7.04 0.42 20151024 051900 7.18 0.44 20151024 051900 7.23 0.87 20151024 051900 7.34 0.46 20151024 051900 7.43 0.88 20151024 051900 7.54 0.49 20151024 051900 7.55 0.87 20151024 051900 7.62 0.85 20151024 051900 7.69 0.84 20151024 051900 7.74 0.52 20151024 051900 7.80 0.83 20151024 051900 7.87 0.54 20151024 051900 7.88 0.82 20151024 051900 8.01 0.80 20151024 051900 8.11 0.79 20151024 051900 8.18 0.78 20151024 051900 8.28 0.79 20151024 051900 8.33 0.81 20151024 051900 8.43 0.83 20151024 051900 8.49 0.84 20151024 051900 8.58 0.85 20151024 051900 8.69 0.87 20151024 051900 8.80 0.89 20151024 051900 8.91 0.90 20151024 051900 9.04 0.91 20151024 051900 9.43 0.92 20151024 052000 10.21 0.50 20151024 052000 10.39 0.47 20151024 052000 10.88 0.40 20151024 052000 11.18 0.37 20151024 052000 8.05 0.55 20151024 052000 8.20 0.55 20151024 052000 8.45 0.54 20151024 052000 8.72 0.54 20151024 052000 9.39 0.53 20151024 052000 9.82 0.52 20151024 052500 11.07 2.66 20151024 052500 11.08 2.66 20151024 052500 11.20 2.66 20151024 052500 11.35 2.67 20151024 052500 11.50 2.67 20151024 052500 11.52 2.65 20151024 052500 11.72 2.67 20151024 052500 11.94 2.67 20151024 052500 12.03 2.65 20151024 052500 12.18 2.68 20151024 052500 12.48 2.68 20151024 052500 12.56 2.65 20151024 052500 12.73 2.68 20151024 052500 12.84 2.68 20151024 052500 12.96 2.67 20151024 052500 13.01 2.64 20151024 052500 13.04 2.67 20151024 052500 13.13 2.67 20151024 052500 13.22 2.67 20151024 052500 13.35 2.67 20151024 052500 13.48 2.66 20151024 052500 13.53 2.64 20151024 052500 13.65 2.66 20151024 052500 13.84 2.67 20151024 052500 14.07 2.64 20151024 052500 14.11 2.68 20151024 052500 14.38 2.70 20151024 052500 14.57 2.70 20151024 052500 14.61 2.63 20151024 052500 14.83 2.72 20151024 052500 15.02 2.72 20151024 052500 15.08 2.63 20151024 052500 15.09 2.55 20151024 052500 15.11 2.49 20151024 052500 15.13 2.56 20151024 052500 15.17 2.57 20151024 052500 15.19 2.73 20151024 052500 15.20 2.39 20151024 052500 15.22 2.58 20151024 052500 15.26 2.59 20151024 052500 15.28 2.29 20151024 052500 15.29 2.60 20151024 052500 15.35 2.19 20151024 052500 15.35 2.61 20151024 052500 15.37 2.62 20151024 052500 15.40 2.63 20151024 052500 15.41 2.10 20151024 052500 15.47 2.00 20151024 052500 15.52 1.90 20151024 052500 15.58 1.82 20151024 052500 15.61 1.72 20151024 052600 10.03 2.53 20151024 052600 10.09 2.53 20151024 052600 10.11 2.68 20151024 052600 10.12 2.53 20151024 052600 10.17 2.53 20151024 052600 10.22 2.53 20151024 052600 10.31 2.52 20151024 052600 10.42 2.51 20151024 052600 10.55 2.49 20151024 052600 10.58 2.03 20151024 052600 10.63 2.69 20151024 052600 10.70 2.48 20151024 052600 10.87 2.46 20151024 052600 11.00 2.45 20151024 052600 11.16 2.43 20151024 052600 11.27 2.70 20151024 052600 11.34 2.41 20151024 052600 11.49 2.40 20151024 052600 11.61 2.06 20151024 052600 11.63 2.39 20151024 052600 11.75 2.39 20151024 052600 11.86 2.38 20151024 052600 11.86 2.70 20151024 052600 11.94 2.38 20151024 052600 12.03 2.38 20151024 052600 12.13 2.38 20151024 052600 12.23 2.38 20151024 052600 12.29 2.38 20151024 052600 12.38 2.38 20151024 052600 12.52 2.71 20151024 052600 12.54 2.10 20151024 052600 12.74 2.35 20151024 052600 13.07 2.34 20151024 052600 13.10 2.72 20151024 052600 13.48 2.31 20151024 052600 13.67 2.13 20151024 052600 13.80 2.73 20151024 052600 13.89 2.29 20151024 052600 14.30 2.27 20151024 052600 14.42 2.73 20151024 052600 14.63 2.25 20151024 052600 14.73 2.17 20151024 052600 15.04 2.23 20151024 052600 15.04 2.74 20151024 052600 15.28 2.74 20151024 052600 15.44 2.22 20151024 052600 15.49 2.74 20151024 052600 15.78 2.20 20151024 052600 6.99 1.90 20151024 052600 7.60 1.93 20151024 052600 8.62 1.96 20151024 052600 9.51 1.99 20151024 052600 9.79 2.58 20151024 052600 9.80 2.55 20151024 052600 9.80 2.56 20151024 052600 9.80 2.60 20151024 052600 9.82 2.61 20151024 052600 9.84 2.54 20151024 052600 9.86 2.63 20151024 052600 9.89 2.54 20151024 052600 9.90 2.65 20151024 052600 9.95 2.53 20151024 052600 9.97 2.67 20151024 052600 9.98 2.53 20151024 052700 10.53 1.71 20151024 052700 11.30 1.70 20151024 052700 12.06 1.69 20151024 052700 12.67 1.69 20151024 052700 13.42 1.69 20151024 052700 14.16 1.68 20151024 052700 14.89 1.68 20151024 052700 15.09 1.66 20151024 052700 15.12 1.66 20151024 052700 15.12 1.67 20151024 052700 15.15 1.68 20151024 052700 15.16 1.65 20151024 052700 15.19 1.65 20151024 052700 15.19 1.68 20151024 052700 15.26 1.69 20151024 052700 15.27 1.65 20151024 052700 15.36 1.70 20151024 052700 15.37 1.65 20151024 052700 15.46 1.70 20151024 052700 15.49 1.65 20151024 052700 15.49 1.67 20151024 052700 15.54 1.70 20151024 052700 15.58 1.65 20151024 052700 15.66 1.71 20151024 052700 15.74 1.65 20151024 052700 15.92 1.65 20151024 052700 16.05 1.73 20151024 052700 16.07 1.66 20151024 052700 16.21 1.66 20151024 052700 16.21 1.67 20151024 052700 16.37 1.66 20151024 052700 16.53 1.66 20151024 052700 16.63 1.76 20151024 052700 16.66 1.66 20151024 052700 16.81 1.66 20151024 052700 16.91 1.67 20151024 052700 16.94 1.67 20151024 052700 17.30 1.80 20151024 052700 17.99 1.84 20151024 052700 18.58 1.87 20151024 052700 19.30 1.91 20151024 052700 20.04 1.96 20151024 052700 20.60 2.77 20151024 052700 20.79 2.00 20151024 052700 20.85 2.69 20151024 052700 21.14 2.61 20151024 052700 21.29 2.54 20151024 052700 21.42 2.47 20151024 052700 21.44 2.03 20151024 052700 21.54 2.40 20151024 052700 21.59 2.35 20151024 052700 21.66 2.28 20151024 052700 21.71 2.21 20151024 052700 21.72 2.09 20151024 052700 21.72 2.16 20151024 052700 7.06 1.87 20151024 052700 7.29 1.85 20151024 052700 7.65 1.82 20151024 052700 8.13 1.80 20151024 052700 8.59 1.77 20151024 052700 9.23 1.75 20151024 052700 9.90 1.73 20151024 052800 14.58 4.99 20151024 052800 14.62 4.97 20151024 052800 14.63 5.01 20151024 052800 14.69 5.03 20151024 052800 14.74 5.05 20151024 052800 14.79 5.06 20151024 052800 14.82 5.08 20151024 052800 14.87 5.09 20151024 052800 14.91 5.11 20151024 052800 14.95 5.12 20151024 052800 14.96 4.92 20151024 052800 15.08 5.16 20151024 052800 15.22 5.21 20151024 052800 15.30 4.86 20151024 052800 15.33 5.25 20151024 052800 15.49 5.30 20151024 052800 15.59 4.81 20151024 052800 15.66 5.34 20151024 052800 15.81 5.38 20151024 052800 15.96 4.76 20151024 052800 16.01 5.43 20151024 052800 16.21 5.48 20151024 052800 16.35 4.71 20151024 052800 16.38 5.52 20151024 052800 16.67 4.66 20151024 052800 16.71 5.53 20151024 052800 17.04 5.54 20151024 052800 17.06 4.60 20151024 052800 17.33 5.55 20151024 052800 17.46 4.55 20151024 052800 17.67 5.56 20151024 052800 17.75 4.50 20151024 052800 17.97 5.57 20151024 052800 17.98 4.43 20151024 052800 18.23 4.37 20151024 052800 18.31 5.58 20151024 052800 18.45 4.31 20151024 052800 18.61 5.59 20151024 052800 18.72 4.25 20151024 052800 18.86 5.48 20151024 052800 18.88 3.43 20151024 052800 18.89 5.50 20151024 052800 18.91 5.60 20151024 052800 18.93 3.51 20151024 052800 18.94 3.37 20151024 052800 18.94 5.53 20151024 052800 18.97 3.59 20151024 052800 18.99 4.18 20151024 052800 18.99 5.56 20151024 052800 19.03 5.59 20151024 052800 19.06 3.66 20151024 052800 19.12 3.28 20151024 052800 19.16 3.73 20151024 052800 19.28 4.12 20151024 052800 19.33 3.80 20151024 052800 19.35 3.19 20151024 052800 19.52 4.07 20151024 052800 19.55 3.87 20151024 052800 19.56 3.11 20151024 052800 19.75 3.03 20151024 052800 19.75 3.94 20151024 052800 19.82 4.01 20151024 052800 20.03 2.94 20151024 052800 20.28 2.86 20151024 052900 17.50 5.35 20151024 052900 17.55 5.35 20151024 052900 17.65 5.35 20151024 052900 17.76 5.34 20151024 052900 17.79 5.36 20151024 052900 17.89 5.36 20151024 052900 18.03 5.36 20151024 052900 18.10 5.33 20151024 052900 18.20 5.36 20151024 052900 18.35 5.36 20151024 052900 18.38 5.32 20151024 052900 18.55 5.36 20151024 052900 18.71 5.30 20151024 052900 18.72 5.37 20151024 052900 18.75 5.40 20151024 052900 18.77 5.42 20151024 052900 18.81 5.45 20151024 052900 19.01 5.29 20151024 052900 19.34 5.28 20151024 052900 19.62 5.27 20151024 052900 19.95 5.25 20151024 052900 20.22 5.25 20151024 052900 20.25 5.30 20151024 052900 20.27 5.36 20151024 052900 20.27 5.42 20151024 052900 20.30 5.48 20151024 052900 20.33 5.54 20151024 052900 20.37 5.60 20151024 052900 20.41 5.65 20151024 052900 20.45 5.71 20151024 052900 20.53 5.76 20151024 052900 20.60 5.80 20151024 052900 20.70 5.85 20151024 052900 20.80 5.89 20151024 052900 20.88 5.94 20151024 052900 20.94 5.97 20151024 052900 20.99 6.02 20151024 052900 21.04 6.06 20151024 052900 21.06 6.10 20151024 052900 21.19 6.16 20151024 052900 21.47 6.22 20151024 052900 21.70 6.28 20151024 052900 21.99 6.35 20151024 052900 22.30 6.41 20151024 052900 22.56 6.47 20151024 052900 22.90 6.53 20151024 052900 23.25 6.60 20151024 052900 23.55 6.65 20151024 052900 24.01 6.74 20151024 052900 24.53 6.84 20151024 052900 25.06 6.94 20151024 052900 25.50 7.02 20151024 052900 26.02 7.12 20151024 052900 26.53 7.22 20151024 052900 26.94 7.30 20151024 052900 27.43 7.39 20151024 052900 27.91 7.48 20151024 052900 27.92 7.54 20151024 052900 27.99 7.61 20151024 052900 28.05 7.68 20151024 052900 28.10 7.74 20151024 052900 28.19 7.81 20151024 052900 28.30 7.87 20151024 053000 28.40 7.93 20151024 053000 28.55 8.00 20151024 053000 28.78 8.07 20151024 053000 29.28 8.19 20151024 053000 29.70 8.29 20151024 053000 30.20 8.41 20151024 053000 30.68 8.54 20151024 053000 31.09 8.64 20151024 053000 31.59 8.77 20151024 053000 32.09 8.89 20151024 053000 32.50 8.99 20151024 053000 32.65 10.00 20151024 053000 32.67 9.88 20151024 053000 32.69 10.14 20151024 053000 32.70 9.79 20151024 053000 32.74 10.28 20151024 053000 32.76 9.69 20151024 053000 32.78 10.40 20151024 053000 32.81 9.59 20151024 053000 32.83 9.51 20151024 053000 32.84 10.54 20151024 053000 32.84 9.11 20151024 053000 32.86 9.22 20151024 053000 32.86 9.30 20151024 053000 32.86 9.41 20151024 053000 32.91 10.69 20151024 053000 32.96 10.81 20151024 053000 33.04 10.95 20151024 053000 33.13 11.10 20151024 053000 33.26 11.21 20151024 053000 33.45 11.33 20151024 053000 33.66 11.46 20151024 053000 33.85 11.56 20151024 053000 34.10 11.69 20151024 053000 34.37 11.82 20151024 053000 34.61 11.92 20151024 053000 34.92 12.04 20151024 053000 35.24 12.17 20151024 053000 35.33 12.25 20151024 053000 35.39 12.35 20151024 053000 35.45 12.88 20151024 053000 35.46 12.45 20151024 053000 35.46 12.96 20151024 053000 35.49 12.81 20151024 053000 35.50 12.53 20151024 053000 35.52 12.72 20151024 053000 35.54 12.63 20151024 053000 35.81 13.03 20151024 053000 36.10 13.08 20151024 053000 36.49 13.15 20151024 053000 36.89 13.22 20151024 053000 37.22 13.28 20151024 053000 37.22 13.95 20151024 053000 37.39 13.91 20151024 053000 37.59 13.85 20151024 053000 37.65 13.35 20151024 053000 37.78 13.80 20151024 053000 37.95 13.76 20151024 053000 38.10 13.42 20151024 053000 38.15 13.70 20151024 053000 38.35 13.65 20151024 053000 38.48 13.47 20151024 053000 38.52 13.60 20151024 053000 38.72 13.54 20151024 053100 27.33 11.12 20151024 053100 27.34 11.01 20151024 053100 27.40 11.24 20151024 053100 27.43 10.91 20151024 053100 27.46 11.38 20151024 053100 27.50 10.83 20151024 053100 27.52 11.51 20151024 053100 27.56 11.63 20151024 053100 27.61 10.74 20151024 053100 27.61 11.76 20151024 053100 27.64 11.90 20151024 053100 27.69 12.02 20151024 053100 27.70 12.15 20151024 053100 27.72 10.65 20151024 053100 27.77 10.57 20151024 053100 27.85 12.26 20151024 053100 27.89 10.49 20151024 053100 28.01 10.40 20151024 053100 28.06 12.35 20151024 053100 28.12 10.34 20151024 053100 28.19 10.24 20151024 053100 28.24 10.13 20151024 053100 28.25 12.42 20151024 053100 28.28 10.05 20151024 053100 28.34 9.94 20151024 053100 28.40 9.84 20151024 053100 28.42 9.74 20151024 053100 28.48 12.50 20151024 053100 28.49 9.64 20151024 053100 28.57 9.53 20151024 053100 28.59 9.28 20151024 053100 28.62 9.36 20151024 053100 28.63 9.44 20151024 053100 28.72 12.59 20151024 053100 28.93 12.65 20151024 053100 29.18 12.73 20151024 053100 29.44 12.81 20151024 053100 29.68 12.89 20151024 053100 29.77 12.96 20151024 053100 29.82 13.04 20151024 053100 29.88 13.10 20151024 053100 29.94 13.17 20151024 053100 30.01 13.24 20151024 053100 30.08 13.29 20151024 053100 30.14 13.37 20151024 053100 30.21 13.43 20151024 053100 30.27 13.48 20151024 053100 30.72 13.53 20151024 053100 31.19 13.59 20151024 053100 31.58 13.63 20151024 053100 32.08 13.69 20151024 053100 32.60 13.74 20151024 053100 33.04 13.78 20151024 053100 33.58 13.83 20151024 053100 34.15 13.88 20151024 053100 34.57 13.91 20151024 053100 34.81 13.91 20151024 053100 35.07 13.92 20151024 053100 35.30 13.92 20151024 053100 35.60 13.92 20151024 053100 35.91 13.93 20151024 053100 36.24 13.94 20151024 053100 36.54 13.95 20151024 053100 36.90 13.96 20151024 053200 28.47 8.81 20151024 053200 28.47 8.90 20151024 053200 28.47 8.98 20151024 053200 28.48 8.75 20151024 053200 28.49 8.68 20151024 053200 28.49 9.04 20151024 053200 28.51 8.62 20151024 053200 28.52 9.13 20151024 053200 28.54 8.56 20151024 053200 28.55 9.21 20151024 053200 28.59 8.50 20151024 053200 28.62 8.44 20151024 053200 28.65 8.39 20151024 053200 28.67 8.33 20151024 053200 28.69 8.27 20151024 054800 10.25 1.44 20151024 054900 10.08 2.68 20151024 054900 10.26 3.23 20151024 054900 10.27 1.60 20151024 054900 10.30 2.69 20151024 054900 10.34 1.73 20151024 054900 10.44 1.88 20151024 054900 10.52 2.71 20151024 054900 10.57 2.03 20151024 054900 10.64 3.27 20151024 054900 10.70 2.16 20151024 054900 10.71 3.17 20151024 054900 10.72 2.72 20151024 054900 10.88 2.31 20151024 054900 10.95 2.73 20151024 054900 10.98 3.31 20151024 054900 11.03 2.72 20151024 054900 11.04 2.73 20151024 054900 11.05 2.70 20151024 054900 11.07 2.74 20151024 054900 11.08 2.70 20151024 054900 11.08 3.29 20151024 054900 11.09 2.45 20151024 054900 11.14 2.69 20151024 054900 11.19 3.28 20151024 054900 11.20 2.68 20151024 054900 11.29 2.57 20151024 054900 11.29 2.67 20151024 054900 11.29 3.27 20151024 054900 11.41 3.26 20151024 054900 11.42 2.67 20151024 054900 11.54 3.24 20151024 054900 11.65 3.23 20151024 054900 11.78 3.22 20151024 054900 11.82 3.19 20151024 054900 11.92 3.21 20151024 054900 3.33 3.02 20151024 054900 3.38 3.04 20151024 054900 3.72 3.03 20151024 054900 4.61 3.05 20151024 054900 5.57 3.07 20151024 054900 6.47 3.08 20151024 054900 7.55 3.10 20151024 054900 8.63 2.94 20151024 054900 8.66 2.90 20151024 054900 8.68 3.12 20151024 054900 8.73 2.98 20151024 054900 8.75 2.86 20151024 054900 8.80 2.83 20151024 054900 8.85 2.79 20151024 054900 8.91 3.02 20151024 054900 8.92 2.75 20151024 054900 8.99 2.72 20151024 054900 9.07 2.68 20151024 054900 9.08 3.06 20151024 054900 9.15 2.64 20151024 054900 9.28 2.62 20151024 054900 9.34 3.10 20151024 054900 9.50 2.64 20151024 054900 9.61 3.14 20151024 054900 9.63 3.15 20151024 054900 9.70 2.65 20151024 054900 9.90 2.67 20151024 054900 9.90 3.18 20151024 055000 10.15 3.59 20151024 055000 10.48 3.58 20151024 055000 10.80 2.86 20151024 055000 10.81 3.58 20151024 055000 10.91 2.88 20151024 055000 10.99 2.89 20151024 055000 11.08 3.58 20151024 055000 11.10 2.90 20151024 055000 11.21 2.93 20151024 055000 11.33 2.97 20151024 055000 11.40 3.58 20151024 055000 11.49 3.02 20151024 055000 11.66 3.07 20151024 055000 11.71 3.59 20151024 055000 11.81 3.11 20151024 055000 11.96 3.59 20151024 055000 12.00 3.16 20151024 055000 12.20 3.22 20151024 055000 12.25 3.59 20151024 055000 12.37 3.26 20151024 055000 12.53 3.59 20151024 055000 12.58 3.32 20151024 055000 12.69 3.36 20151024 055000 12.69 3.39 20151024 055000 12.70 3.43 20151024 055000 12.72 3.46 20151024 055000 12.73 3.49 20151024 055000 12.76 3.52 20151024 055000 12.76 3.60 20151024 055000 12.81 3.55 20151024 055000 12.86 3.57 20151024 055000 12.92 3.59 20151024 055000 3.51 3.06 20151024 055000 3.65 3.07 20151024 055000 3.87 3.09 20151024 055000 4.14 3.11 20151024 055000 4.42 3.13 20151024 055000 4.78 3.15 20151024 055000 5.18 3.18 20151024 055000 5.37 3.20 20151024 055000 5.47 3.23 20151024 055000 5.58 3.25 20151024 055000 5.71 3.28 20151024 055000 5.86 3.30 20151024 055000 6.04 3.33 20151024 055000 6.21 3.35 20151024 055000 6.43 3.37 20151024 055000 6.67 3.39 20151024 055000 6.83 3.41 20151024 055000 7.00 3.44 20151024 055000 7.16 3.46 20151024 055000 7.29 3.48 20151024 055000 7.43 3.51 20151024 055000 7.57 3.53 20151024 055000 7.68 3.55 20151024 055000 7.81 3.58 20151024 055000 7.93 3.60 20151024 055000 8.20 3.60 20151024 055000 8.42 3.60 20151024 055000 8.71 3.60 20151024 055000 9.00 3.60 20151024 055000 9.25 3.60 20151024 055000 9.56 3.60 20151024 055000 9.88 3.59 20151024 055100 10.01 1.53 20151024 055100 10.04 1.50 20151024 055100 10.11 1.33 20151024 055100 10.11 1.47 20151024 055100 10.13 2.76 20151024 055100 10.15 1.60 20151024 055100 10.18 1.45 20151024 055100 10.24 1.35 20151024 055100 10.26 1.22 20151024 055100 10.27 1.42 20151024 055100 10.27 2.79 20151024 055100 10.35 1.36 20151024 055100 10.36 1.40 20151024 055100 10.42 2.81 20151024 055100 10.44 1.38 20151024 055100 10.49 1.60 20151024 055100 10.56 2.83 20151024 055100 10.67 2.85 20151024 055100 10.80 1.28 20151024 055100 10.87 1.60 20151024 055100 11.21 1.60 20151024 055100 11.28 1.32 20151024 055100 11.62 1.60 20151024 055100 11.82 1.39 20151024 055100 12.08 1.60 20151024 055100 12.34 1.45 20151024 055100 12.49 1.59 20151024 055100 12.82 1.51 20151024 055100 13.00 1.58 20151024 055100 13.20 1.56 20151024 055100 7.53 0.83 20151024 055100 7.56 0.87 20151024 055100 7.67 0.90 20151024 055100 7.69 0.99 20151024 055100 7.79 0.94 20151024 055100 7.79 1.06 20151024 055100 8.79 1.09 20151024 055100 9.21 1.13 20151024 055100 9.24 2.12 20151024 055100 9.43 2.26 20151024 055100 9.65 2.43 20151024 055100 9.69 1.17 20151024 055100 9.85 1.30 20151024 055100 9.90 1.58 20151024 055100 9.90 1.60 20151024 055100 9.90 2.61 20151024 055100 9.95 1.55 20151024 055100 9.99 1.31 20151024 055200 10.12 1.31 20151024 055200 10.37 1.31 20151024 055200 10.60 1.31 20151024 055200 10.80 1.31 20151024 055200 11.04 1.31 20151024 055200 11.28 1.30 20151024 055200 11.48 1.30 20151024 055200 11.59 1.32 20151024 055200 11.63 1.34 20151024 055200 11.67 1.36 20151024 055200 11.73 1.38 20151024 055200 11.79 1.40 20151024 055200 11.85 1.41 20151024 055200 11.98 1.43 20151024 055200 12.03 1.43 20151024 055200 12.04 1.41 20151024 055200 12.07 1.44 20151024 055200 12.08 1.45 20151024 055200 12.12 1.39 20151024 055200 12.16 1.46 20151024 055200 12.22 1.38 20151024 055200 12.36 1.36 20151024 055200 12.52 1.35 20151024 055200 12.75 1.34 20151024 055200 13.09 1.33 20151024 055200 13.48 1.32 20151024 055200 13.98 1.31 20151024 055200 14.51 1.29 20151024 055200 14.96 1.28 20151024 055200 15.52 1.27 20151024 055200 16.12 1.25 20151024 055200 16.61 1.23 20151024 055200 17.21 1.21 20151024 055200 17.67 1.21 20151024 055200 17.99 1.21 20151024 055200 18.29 1.22 20151024 055200 18.60 1.23 20151024 055200 18.89 1.24 20151024 055200 19.12 1.25 20151024 055200 19.40 1.26 20151024 055200 19.75 1.27 20151024 055200 8.89 1.20 20151024 055200 8.90 1.19 20151024 055200 8.92 1.21 20151024 055200 8.96 1.18 20151024 055200 8.99 1.22 20151024 055200 9.04 1.17 20151024 055200 9.08 1.22 20151024 055200 9.09 1.20 20151024 055200 9.10 1.23 20151024 055200 9.11 1.23 20151024 055200 9.14 1.18 20151024 055200 9.15 1.15 20151024 055200 9.16 1.25 20151024 055200 9.19 1.16 20151024 055200 9.22 1.24 20151024 055200 9.23 1.27 20151024 055200 9.33 1.29 20151024 055200 9.39 1.25 20151024 055200 9.48 1.31 20151024 055200 9.56 1.27 20151024 055200 9.69 1.28 20151024 055200 9.69 1.32 20151024 055200 9.93 1.32 20151024 055300 10.36 1.43 20151024 055300 10.77 1.41 20151024 055300 11.22 1.39 20151024 055300 11.75 1.36 20151024 055300 12.29 1.34 20151024 055300 12.67 1.32 20151024 055300 13.11 1.31 20151024 055300 13.53 1.31 20151024 055300 13.92 1.30 20151024 055300 14.38 1.30 20151024 055300 14.77 1.30 20151024 055300 15.20 1.30 20151024 055300 15.72 1.30 20151024 055300 16.26 1.29 20151024 055300 16.74 1.29 20151024 055300 17.00 1.29 20151024 055300 17.39 1.29 20151024 055300 17.79 1.29 20151024 055300 18.14 1.29 20151024 055300 18.56 1.29 20151024 055300 18.89 1.28 20151024 055300 19.27 1.28 20151024 055300 19.71 1.28 20151024 055300 19.93 1.28 20151024 055300 8.53 1.53 20151024 055300 8.54 1.53 20151024 055300 8.56 1.53 20151024 055300 8.58 1.52 20151024 055300 8.59 1.53 20151024 055300 8.68 1.54 20151024 055300 8.81 1.54 20151024 055300 8.95 1.51 20151024 055300 8.97 1.54 20151024 055300 9.14 1.54 20151024 055300 9.28 1.55 20151024 055300 9.35 1.56 20151024 055300 9.37 1.48 20151024 055300 9.42 1.56 20151024 055300 9.51 1.57 20151024 055300 9.61 1.58 20151024 055300 9.71 1.59 20151024 055300 9.81 1.60 20151024 055300 9.86 1.46 20151024 055300 9.94 1.61 20151024 060800 10.37 0.97 20151024 060800 11.28 0.99 20151024 060800 11.96 1.00 20151024 060800 4.14 0.75 20151024 060800 4.42 0.75 20151024 060800 4.71 0.75 20151024 060800 5.09 0.81 20151024 060800 5.10 0.74 20151024 060800 5.49 0.74 20151024 060800 5.84 0.73 20151024 060800 6.15 0.84 20151024 060800 7.18 0.88 20151024 060800 8.20 0.91 20151024 060800 9.17 0.93 20151024 060900 4.78 0.62 20151024 060900 4.86 0.64 20151024 060900 4.88 0.60 20151024 060900 5.00 0.66 20151024 060900 5.13 0.58 20151024 060900 5.38 0.68 20151024 060900 5.51 0.56 20151024 060900 5.88 0.70 20151024 060900 5.94 0.68 20151024 060900 5.96 0.68 20151024 060900 5.97 0.68 20151024 060900 6.02 0.68 20151024 060900 6.04 0.54 20151024 060900 6.07 0.70 20151024 060900 6.10 0.68 20151024 060900 6.11 0.73 20151024 060900 6.15 0.68 20151024 060900 6.27 0.68 20151024 060900 6.32 0.70 20151024 060900 6.38 0.66 20151024 060900 6.44 0.53 20151024 060900 6.44 0.55 20151024 060900 6.47 0.72 20151024 060900 6.49 0.68 20151024 060900 6.51 0.57 20151024 060900 6.53 0.71 20151024 060900 6.54 0.59 20151024 060900 6.62 0.60 20151024 060900 6.65 0.62 20151024 060900 6.66 0.65 20151024 060900 6.70 0.64 20151024 060900 6.75 0.68 20151024 060900 6.76 0.72 20151024 060900 6.79 0.65 20151024 060900 6.83 0.67 20151024 060900 6.84 0.71 20151024 060900 7.08 0.63 20151024 060900 7.11 0.71 20151024 060900 7.15 0.71 20151024 060900 7.30 0.71 20151024 060900 7.35 0.71 20151024 060900 7.48 0.61 20151024 060900 7.53 0.71 20151024 060900 7.68 0.71 20151024 060900 7.70 0.71 20151024 060900 7.74 0.71 20151024 060900 7.81 0.71 20151024 060900 7.82 0.71 20151024 060900 7.92 0.71 20151024 060900 7.94 0.71 20151024 060900 7.96 0.59 20151024 060900 7.96 0.71 20151024 060900 8.11 0.71 20151024 060900 8.16 0.71 20151024 060900 8.31 0.57 20151024 060900 8.76 0.55 20151024 060900 9.28 0.53 20151024 060900 9.68 0.51 20151024 060900 9.72 0.50 20151024 060900 9.72 0.51 20151024 060900 9.74 0.49 20151024 060900 9.79 0.48 20151024 061000 10.01 0.44 20151024 061000 10.18 0.43 20151024 061000 10.48 0.42 20151024 061000 10.77 0.41 20151024 061000 11.03 0.41 20151024 061000 11.33 0.40 20151024 061000 11.65 0.40 20151024 061000 11.89 0.40 20151024 061000 12.20 0.39 20151024 061000 12.52 0.39 20151024 061000 12.63 1.54 20151024 061000 12.81 1.55 20151024 061000 12.89 0.38 20151024 061000 12.99 1.56 20151024 061000 13.04 0.13 20151024 061000 13.19 1.57 20151024 061000 13.22 0.10 20151024 061000 13.28 0.37 20151024 061000 13.37 0.14 20151024 061000 13.40 1.58 20151024 061000 13.57 1.59 20151024 061000 13.71 0.17 20151024 061000 13.78 1.60 20151024 061000 13.80 0.36 20151024 061000 14.29 0.20 20151024 061000 14.43 0.35 20151024 061000 15.06 0.34 20151024 061000 15.10 0.21 20151024 061000 15.71 0.32 20151024 061000 16.04 0.23 20151024 061000 16.54 0.30 20151024 061000 17.13 0.25 20151024 061000 17.32 0.29 20151024 061000 18.13 0.27 20151024 061000 9.82 0.47 20151024 061000 9.87 0.46 20151024 061000 9.95 0.45 20151024 061100 10.26 1.79 20151024 061100 10.60 1.79 20151024 061100 11.02 1.80 20151024 061100 11.43 1.80 20151024 061100 11.79 1.80 20151024 061100 12.21 1.80 20151024 061100 12.64 1.81 20151024 061100 12.85 1.79 20151024 061100 13.00 1.77 20151024 061100 13.18 1.75 20151024 061100 13.36 1.72 20151024 061100 13.51 1.71 20151024 061100 13.70 1.68 20151024 061100 13.88 1.66 20151024 061100 14.00 1.61 20151024 061100 14.07 1.64 20151024 061100 14.23 1.62 20151024 061100 5.17 1.75 20151024 061100 5.25 1.74 20151024 061100 5.44 1.73 20151024 061100 5.73 1.72 20151024 061100 6.01 1.71 20151024 061100 6.27 1.70 20151024 061100 6.63 1.70 20151024 061100 7.00 1.69 20151024 061100 7.26 1.68 20151024 061100 7.32 1.73 20151024 061100 7.38 1.75 20151024 061100 7.48 1.77 20151024 061100 7.51 1.73 20151024 061100 7.57 1.78 20151024 061100 7.66 1.67 20151024 061100 7.69 1.80 20151024 061100 7.71 1.73 20151024 061100 7.84 1.82 20151024 061100 7.92 1.73 20151024 061100 7.94 1.68 20151024 061100 7.97 1.83 20151024 061100 8.01 1.68 20151024 061100 8.09 1.73 20151024 061100 8.14 1.85 20151024 061100 8.16 1.69 20151024 061100 8.25 1.70 20151024 061100 8.28 1.73 20151024 061100 8.32 1.87 20151024 061100 8.39 1.71 20151024 061100 8.42 1.73 20151024 061100 8.50 1.71 20151024 061100 8.50 1.87 20151024 061100 8.58 1.72 20151024 061100 8.58 1.73 20151024 061100 8.59 1.86 20151024 061100 8.68 1.85 20151024 061100 8.70 1.73 20151024 061100 8.72 1.73 20151024 061100 8.79 1.84 20151024 061100 8.81 1.73 20151024 061100 8.86 1.83 20151024 061100 8.96 1.82 20151024 061100 9.05 1.81 20151024 061100 9.14 1.80 20151024 061100 9.20 1.79 20151024 061100 9.44 1.79 20151024 061100 9.85 1.79 20151024 061200 10.03 2.66 20151024 061200 10.08 2.43 20151024 061200 10.16 2.09 20151024 061200 10.24 2.68 20151024 061200 10.24 2.72 20151024 061200 10.28 2.41 20151024 061200 10.37 2.10 20151024 061200 10.37 2.72 20151024 061200 10.44 2.70 20151024 061200 10.47 2.71 20151024 061200 10.49 2.40 20151024 061200 10.50 2.38 20151024 061200 10.54 2.36 20151024 061200 10.56 2.23 20151024 061200 10.57 2.21 20151024 061200 10.57 2.32 20151024 061200 10.57 2.34 20151024 061200 10.58 2.25 20151024 061200 10.59 2.11 20151024 061200 10.59 2.27 20151024 061200 10.59 2.29 20151024 061200 10.71 2.20 20151024 061200 10.83 2.20 20151024 061200 10.85 2.12 20151024 061200 10.99 2.20 20151024 061200 11.04 2.13 20151024 061200 11.15 2.19 20151024 061200 11.31 2.14 20151024 061200 11.31 2.19 20151024 061200 11.45 2.18 20151024 061200 11.55 2.15 20151024 061200 11.63 2.18 20151024 061200 11.81 2.17 20151024 061200 11.82 2.17 20151024 061200 5.22 1.76 20151024 061200 5.22 1.78 20151024 061200 5.24 1.79 20151024 061200 5.31 1.80 20151024 061200 5.44 1.82 20151024 061200 5.57 1.83 20151024 061200 5.68 1.84 20151024 061200 5.80 1.85 20151024 061200 6.32 1.88 20151024 061200 6.83 1.91 20151024 061200 7.25 1.93 20151024 061200 7.76 1.96 20151024 061200 8.25 1.99 20151024 061200 8.72 2.01 20151024 061200 9.10 2.53 20151024 061200 9.14 2.04 20151024 061200 9.16 2.51 20151024 061200 9.23 2.55 20151024 061200 9.27 2.50 20151024 061200 9.36 2.57 20151024 061200 9.44 2.48 20151024 061200 9.51 2.60 20151024 061200 9.58 2.47 20151024 061200 9.59 2.06 20151024 061200 9.68 2.62 20151024 061200 9.76 2.45 20151024 061200 9.87 2.64 20151024 061200 9.92 2.44 20151024 061200 9.95 2.08 20151024 061300 10.11 2.72 20151024 061300 10.13 2.70 20151024 061300 10.34 2.69 20151024 061300 10.36 2.66 20151024 061300 10.56 2.69 20151024 061300 10.70 2.68 20151024 061300 10.83 2.07 20151024 061300 11.65 2.07 20151024 061300 11.80 2.09 20151024 061300 12.01 2.12 20151024 061300 12.26 2.15 20151024 061300 12.48 2.18 20151024 061300 12.54 2.18 20151024 061300 12.74 2.20 20151024 061300 12.80 2.20 20151024 061300 13.00 2.23 20151024 061300 13.13 2.23 20151024 061300 13.26 2.25 20151024 061300 13.49 2.26 20151024 061300 13.58 2.27 20151024 061300 13.81 2.29 20151024 061300 13.94 2.30 20151024 061300 3.83 2.14 20151024 061300 3.85 2.16 20151024 061300 3.87 2.12 20151024 061300 3.94 2.18 20151024 061300 3.97 2.10 20151024 061300 4.07 2.20 20151024 061300 4.13 2.08 20151024 061300 4.23 2.22 20151024 061300 4.32 2.06 20151024 061300 4.34 2.24 20151024 061300 4.35 2.27 20151024 061300 4.52 2.30 20151024 061300 4.77 2.32 20151024 061300 4.97 2.06 20151024 061300 5.18 2.35 20151024 061300 5.66 2.38 20151024 061300 5.77 2.06 20151024 061300 6.13 2.40 20151024 061300 6.47 2.06 20151024 061300 6.72 2.43 20151024 061300 7.34 2.06 20151024 061300 7.37 2.45 20151024 061300 7.82 2.48 20151024 061300 8.10 2.50 20151024 061300 8.23 2.06 20151024 061300 8.47 2.53 20151024 061300 8.84 2.55 20151024 061300 9.14 2.06 20151024 061300 9.16 2.57 20151024 061300 9.42 2.72 20151024 061300 9.46 2.72 20151024 061300 9.54 2.60 20151024 061300 9.58 2.72 20151024 061300 9.67 2.71 20151024 061300 9.70 2.72 20151024 061300 9.81 2.71 20151024 061300 9.86 2.72 20151024 061300 9.91 2.06 20151024 061300 9.95 2.63 20151024 061300 9.98 2.70 20151024 061300 9.99 2.72 20151024 061400 10.25 1.84 20151024 061400 10.29 1.97 20151024 061400 10.29 2.00 20151024 061400 10.30 2.03 20151024 061400 10.30 2.05 20151024 061400 10.31 2.08 20151024 061400 10.32 1.94 20151024 061400 10.33 1.91 20151024 061400 10.34 1.88 20151024 061400 10.40 1.86 20151024 061400 10.44 2.11 20151024 061400 10.58 2.15 20151024 061400 10.70 2.18 20151024 061400 10.77 2.06 20151024 061400 10.85 2.21 20151024 061400 10.99 2.24 20151024 061400 11.13 2.27 20151024 061400 11.24 2.30 20151024 061400 11.38 2.32 20151024 061400 11.41 2.08 20151024 061400 11.53 2.35 20151024 061400 11.70 2.35 20151024 061400 11.90 2.35 20151024 061400 11.96 2.11 20151024 061400 12.11 2.35 20151024 061400 12.14 2.13 20151024 061400 12.31 2.16 20151024 061400 12.33 2.35 20151024 061400 12.50 2.35 20151024 061400 12.72 2.35 20151024 061400 12.94 2.35 20151024 061400 13.13 2.35 20151024 061400 4.44 1.78 20151024 061400 4.46 1.80 20151024 061400 4.54 1.81 20151024 061400 4.61 1.82 20151024 061400 4.64 1.78 20151024 061400 4.75 1.84 20151024 061400 4.83 1.79 20151024 061400 4.88 1.85 20151024 061400 4.99 1.86 20151024 061400 5.07 1.79 20151024 061400 5.19 1.87 20151024 061400 5.36 1.79 20151024 061400 5.36 1.89 20151024 061400 5.62 1.79 20151024 061400 5.64 1.90 20151024 061400 5.92 1.79 20151024 061400 6.26 1.79 20151024 061400 6.28 1.92 20151024 061400 6.61 1.79 20151024 061400 6.91 1.79 20151024 061400 7.02 1.94 20151024 061400 7.30 1.80 20151024 061400 7.71 1.81 20151024 061400 7.77 1.96 20151024 061400 8.06 1.81 20151024 061400 8.43 1.99 20151024 061400 8.49 1.82 20151024 061400 8.94 1.82 20151024 061400 9.19 2.01 20151024 061400 9.40 1.83 20151024 061400 9.77 1.83 20151024 061400 9.96 2.04 20151024 061500 11.13 2.52 20151024 061500 11.15 2.54 20151024 061500 11.16 2.51 20151024 061500 11.18 2.49 20151024 061500 11.18 2.55 20151024 061500 11.21 2.48 20151024 061500 11.22 2.57 20151024 061500 11.23 2.59 20151024 061500 11.27 2.46 20151024 061500 11.39 2.45 20151024 061500 11.48 2.61 20151024 061500 11.61 2.44 20151024 061500 11.77 2.64 20151024 061500 11.85 2.42 20151024 061500 11.96 2.66 20151024 061500 11.97 2.61 20151024 061500 12.04 2.41 20151024 061500 12.24 2.68 20151024 061500 12.27 2.40 20151024 061500 12.40 2.65 20151024 061500 12.51 2.38 20151024 061500 12.53 2.71 20151024 061500 12.58 2.66 20151024 061500 12.71 2.37 20151024 061500 12.75 2.73 20151024 061500 12.80 2.66 20151024 061500 12.95 2.36 20151024 061500 12.99 2.75 20151024 061500 13.03 2.67 20151024 061500 13.19 2.36 20151024 061500 13.21 2.68 20151024 061500 13.27 2.77 20151024 061500 13.44 2.69 20151024 061500 13.51 2.79 20151024 061500 13.53 2.78 20151024 061500 13.61 2.78 20151024 061500 13.67 2.70 20151024 061500 13.71 2.78 20151024 061500 13.74 2.77 20151024 061500 13.86 2.77 20151024 061500 13.87 2.71 20151024 061500 14.00 2.76 20151024 061500 14.05 2.76 20151024 061500 14.08 2.72 20151024 061500 14.14 2.81 20151024 061500 14.15 2.83 20151024 061500 14.16 2.79 20151024 061500 14.17 2.77 20151024 061500 14.17 2.80 20151024 061500 14.17 2.84 20151024 061500 14.18 2.84 20151024 061500 14.19 2.76 20151024 061500 14.20 2.75 20151024 061500 14.20 2.83 20151024 061500 14.23 2.75 20151024 061500 14.24 2.82 20151024 061500 14.27 2.73 20151024 061500 14.29 2.80 20151024 061500 14.29 2.82 20151024 061500 14.34 2.76 20151024 061500 14.34 2.79 20151024 061500 14.41 2.78 20151024 061500 14.42 2.77 20151024 061600 10.29 2.47 20151024 061600 10.74 2.51 20151024 061600 11.09 2.54 20151024 061600 11.53 2.57 20151024 061600 2.01 0.71 20151024 061600 2.13 0.74 20151024 061600 2.22 0.77 20151024 061600 2.35 0.80 20151024 061600 2.49 0.83 20151024 061600 2.61 0.86 20151024 061600 2.76 0.89 20151024 061600 2.92 0.92 20151024 061600 3.00 0.98 20151024 061600 3.03 1.03 20151024 061600 3.05 0.94 20151024 061600 3.22 1.07 20151024 061600 3.50 1.11 20151024 061600 3.88 1.16 20151024 061600 4.33 1.21 20151024 061600 4.72 1.25 20151024 061600 4.75 1.81 20151024 061600 4.76 1.77 20151024 061600 4.80 1.68 20151024 061600 4.80 1.86 20151024 061600 4.81 1.73 20151024 061600 4.91 1.91 20151024 061600 4.96 1.64 20151024 061600 5.01 1.95 20151024 061600 5.12 1.61 20151024 061600 5.18 1.57 20151024 061600 5.18 2.00 20151024 061600 5.26 1.29 20151024 061600 5.32 1.54 20151024 061600 5.39 2.05 20151024 061600 5.45 1.50 20151024 061600 5.56 1.46 20151024 061600 5.61 1.42 20151024 061600 5.64 2.09 20151024 061600 5.70 1.39 20151024 061600 5.78 1.34 20151024 061600 5.95 2.12 20151024 061600 6.34 2.15 20151024 061600 6.73 2.19 20151024 061600 7.02 2.21 20151024 061600 7.43 2.24 20151024 061600 7.84 2.27 20151024 061600 8.15 2.30 20151024 061600 8.57 2.33 20151024 061600 9.02 2.36 20151024 061600 9.48 2.40 20151024 061600 9.83 2.43 20151024 065700 4.61 1.82 20151024 065700 4.76 1.82 20151024 065700 4.90 1.82 20151024 065700 5.07 1.83 20151024 065700 5.22 1.83 20151024 065700 5.36 1.83 20151024 065700 5.52 1.84 20151024 065700 5.68 1.84 20151024 065700 5.86 1.85 20151024 065700 6.00 1.85 20151024 065700 6.14 1.85 20151024 065700 6.17 1.86 20151024 065700 6.19 1.86 20151024 065700 6.23 1.87 20151024 065700 6.25 1.88 20151024 065700 6.29 1.88 20151024 065700 6.31 1.89 20151024 065700 6.31 1.90 20151024 065700 6.35 1.91 20151024 065700 6.36 1.91 20151024 065700 6.40 1.90 20151024 065700 6.40 1.91 20151024 065700 6.43 1.90 20151024 065700 6.44 1.90 20151024 065700 6.46 1.88 20151024 065700 6.46 1.89 20151024 065700 6.47 1.89 20151024 065700 6.56 1.89 20151024 065700 6.66 1.89 20151024 065700 6.83 1.89 20151024 065700 6.97 1.89 20151024 065700 7.09 1.89 20151024 065700 7.24 1.99 20151024 065700 7.28 1.99 20151024 065700 7.30 1.99 20151024 065700 7.31 1.89 20151024 065700 7.35 1.97 20151024 065700 7.35 1.99 20151024 065700 7.39 1.98 20151024 065700 7.43 1.96 20151024 065700 7.48 1.97 20151024 065700 7.49 1.90 20151024 065700 7.51 1.96 20151024 065700 7.52 1.95 20151024 065700 7.56 1.94 20151024 065700 7.60 1.95 20151024 065700 7.60 1.96 20151024 065700 7.61 1.95 20151024 065700 7.66 1.93 20151024 065700 7.68 1.94 20151024 065700 7.73 1.90 20151024 065700 7.73 1.92 20151024 065700 7.85 1.90 20151024 065800 2.91 1.81 20151024 065800 3.02 1.81 20151024 065800 3.10 1.81 20151024 065800 3.15 1.81 20151024 065800 3.30 1.81 20151024 065800 3.32 1.81 20151024 065800 3.47 1.81 20151024 065800 3.55 1.81 20151024 065800 3.66 1.81 20151024 065800 3.79 1.81 20151024 065800 3.88 1.81 20151024 065800 4.02 1.81 20151024 065800 4.03 1.81 20151024 065800 4.20 1.81 20151024 065800 4.26 1.81 20151024 065800 4.40 1.82 20151024 065800 4.42 1.81 20151024 065800 4.58 1.81 20151024 065800 4.79 1.81 20151024 065800 5.02 1.90 20151024 065800 5.03 1.81 20151024 065800 5.08 1.90 20151024 065800 5.17 1.89 20151024 065800 5.31 1.87 20151024 065800 5.33 1.90 20151024 065800 5.34 1.81 20151024 065800 5.50 1.86 20151024 065800 5.63 1.81 20151024 065800 5.65 1.90 20151024 065800 5.69 1.85 20151024 065800 5.88 1.81 20151024 065800 5.92 1.84 20151024 065800 6.09 1.90 20151024 065800 6.20 1.83 20151024 065800 6.25 1.90 20151024 065800 6.26 1.81 20151024 065800 6.31 1.90 20151024 065800 6.42 1.90 20151024 065800 6.50 1.82 20151024 065800 6.50 1.90 20151024 065800 6.55 1.90 20151024 065800 6.62 1.81 20151024 065800 6.69 1.90 20151024 065800 6.94 1.90 20151024 065800 7.02 1.90 20151024 065800 7.36 1.90 20151024 065800 7.47 1.90 20151024 065800 7.71 1.90 20151024 065800 7.96 1.90 20151024 065800 8.01 1.90 20151024 065800 8.37 1.90 20151024 065800 8.43 1.90 20151024 065800 8.73 1.90 20151024 065800 8.85 1.90 20151024 065800 8.94 1.90 20151024 065800 9.05 1.90 20151024 065800 9.10 1.90 20151024 065800 9.17 1.90 20151024 065800 9.27 1.90 20151024 065800 9.38 1.90 20151024 065800 9.41 1.90 20151024 065800 9.45 1.90 20151024 065800 9.55 1.90 20151024 065800 9.64 1.90 20151024 065900 10.01 2.07 20151024 065900 10.02 2.06 20151024 065900 10.02 2.07 20151024 065900 10.02 2.08 20151024 065900 10.04 2.06 20151024 065900 10.04 2.08 20151024 065900 10.08 2.09 20151024 065900 10.10 2.09 20151024 065900 10.13 2.06 20151024 065900 10.18 2.08 20151024 065900 10.18 2.09 20151024 065900 10.20 2.10 20151024 065900 10.32 2.10 20151024 065900 10.37 2.09 20151024 065900 10.38 2.07 20151024 065900 10.44 2.11 20151024 065900 10.49 2.11 20151024 065900 10.52 2.09 20151024 065900 10.60 2.12 20151024 065900 10.63 2.08 20151024 065900 10.66 2.12 20151024 065900 10.67 2.09 20151024 065900 10.77 2.13 20151024 065900 10.86 2.10 20151024 065900 10.87 2.08 20151024 065900 11.01 2.10 20151024 065900 11.10 2.10 20151024 065900 11.17 2.09 20151024 065900 11.25 2.10 20151024 065900 11.36 2.11 20151024 065900 11.47 2.11 20151024 065900 11.52 2.11 20151024 065900 11.62 2.11 20151024 065900 11.75 2.11 20151024 065900 11.81 2.12 20151024 065900 11.92 2.12 20151024 065900 12.07 2.12 20151024 065900 12.08 2.13 20151024 065900 12.21 2.12 20151024 065900 12.26 2.12 20151024 065900 12.31 2.13 20151024 065900 12.36 2.13 20151024 065900 12.40 2.13 20151024 065900 12.46 2.14 20151024 065900 12.47 2.13 20151024 065900 12.50 2.14 20151024 065900 12.51 2.14 20151024 065900 12.57 2.14 20151024 065900 6.15 1.90 20151024 065900 6.17 1.90 20151024 065900 6.18 1.90 20151024 065900 6.27 1.90 20151024 065900 6.61 1.92 20151024 065900 6.96 1.94 20151024 065900 7.30 1.96 20151024 065900 7.69 1.98 20151024 065900 8.12 2.00 20151024 065900 8.58 2.02 20151024 065900 8.95 2.04 20151024 065900 9.45 2.06 20151024 065900 9.74 2.07 20151024 065900 9.88 2.08 20151024 070000 10.03 2.12 20151024 070000 10.29 2.06 20151024 070000 10.64 2.06 20151024 070000 10.88 2.14 20151024 070000 10.90 2.07 20151024 070000 10.93 2.14 20151024 070000 11.03 2.15 20151024 070000 11.07 2.08 20151024 070000 11.08 2.16 20151024 070000 11.08 2.17 20151024 070000 11.12 2.18 20151024 070000 11.13 2.18 20151024 070000 11.17 2.19 20151024 070000 11.21 2.21 20151024 070000 11.22 2.20 20151024 070000 11.26 2.09 20151024 070000 11.26 2.21 20151024 070000 11.36 2.21 20151024 070000 11.43 2.19 20151024 070000 11.44 2.11 20151024 070000 11.57 2.17 20151024 070000 11.60 2.12 20151024 070000 11.65 2.15 20151024 070000 11.78 2.13 20151024 070000 11.78 2.14 20151024 070000 11.89 2.11 20151024 070000 11.95 2.16 20151024 070000 11.97 2.09 20151024 070000 11.98 2.02 20151024 070000 12.01 2.03 20151024 070000 12.02 2.02 20151024 070000 12.02 2.03 20151024 070000 12.06 2.03 20151024 070000 12.06 2.04 20151024 070000 12.06 2.06 20151024 070000 12.07 2.04 20151024 070000 12.08 2.04 20151024 070000 12.09 2.08 20151024 070000 12.12 2.08 20151024 070000 12.12 2.17 20151024 070000 12.14 2.04 20151024 070000 12.16 2.06 20151024 070000 12.17 2.05 20151024 070000 12.17 2.12 20151024 070000 12.19 2.10 20151024 070000 12.23 2.15 20151024 070000 12.25 2.14 20151024 070000 12.26 2.19 20151024 070000 12.31 2.18 20151024 070000 8.34 2.08 20151024 070000 8.48 2.09 20151024 070000 8.59 2.08 20151024 070000 8.65 2.09 20151024 070000 8.81 2.08 20151024 070000 8.87 2.10 20151024 070000 9.07 2.10 20151024 070000 9.10 2.07 20151024 070000 9.29 2.11 20151024 070000 9.39 2.07 20151024 070000 9.46 2.11 20151024 070000 9.65 2.12 20151024 070000 9.70 2.07 20151024 070000 9.87 2.12 20151024 070000 9.96 2.07 20151024 070100 10.01 2.11 20151024 070100 10.03 2.10 20151024 070100 10.05 2.08 20151024 070100 10.09 2.07 20151024 070100 10.13 2.05 20151024 070100 10.17 1.94 20151024 070100 10.19 2.04 20151024 070100 10.25 2.00 20151024 070100 10.27 2.02 20151024 070100 10.31 1.85 20151024 070100 10.34 2.01 20151024 070100 10.40 1.91 20151024 070100 10.72 1.88 20151024 070100 7.20 1.67 20151024 070100 7.33 1.70 20151024 070100 7.42 1.68 20151024 070100 7.52 1.73 20151024 070100 7.74 1.76 20151024 070100 7.89 1.71 20151024 070100 7.93 1.78 20151024 070100 8.20 1.81 20151024 070100 8.35 1.73 20151024 070100 8.46 1.84 20151024 070100 8.69 1.75 20151024 070100 8.72 1.87 20151024 070100 8.80 1.98 20151024 070100 8.83 1.98 20151024 070100 8.85 1.96 20151024 070100 8.89 1.95 20151024 070100 8.90 1.98 20151024 070100 8.91 1.97 20151024 070100 8.92 1.94 20151024 070100 8.93 1.97 20151024 070100 8.94 1.98 20151024 070100 8.96 1.93 20151024 070100 8.96 1.95 20151024 070100 8.98 1.93 20151024 070100 8.99 1.90 20151024 070100 9.01 1.92 20151024 070100 9.01 1.95 20151024 070100 9.03 1.93 20151024 070100 9.03 1.94 20151024 070100 9.03 1.99 20151024 070100 9.04 1.94 20151024 070100 9.09 1.92 20151024 070100 9.10 1.94 20151024 070100 9.10 1.95 20151024 070100 9.12 1.95 20151024 070100 9.13 1.78 20151024 070100 9.13 1.95 20151024 070100 9.14 1.94 20151024 070100 9.14 1.95 20151024 070100 9.18 1.94 20151024 070100 9.18 1.95 20151024 070100 9.18 1.96 20151024 070100 9.19 1.95 20151024 070100 9.22 1.95 20151024 070100 9.24 1.99 20151024 070100 9.50 1.99 20151024 070100 9.57 1.81 20151024 070100 9.84 2.00 20151024 070100 9.96 1.83 20151024 070200 10.03 2.22 20151024 070200 10.12 2.23 20151024 070200 10.22 2.23 20151024 070200 10.29 2.24 20151024 070200 10.53 2.27 20151024 070200 10.75 2.30 20151024 070200 10.98 2.34 20151024 070200 11.23 2.37 20151024 070200 11.42 2.40 20151024 070200 11.66 2.44 20151024 070200 11.90 2.47 20151024 070200 12.08 2.39 20151024 070200 12.12 2.51 20151024 070200 12.31 2.53 20151024 070200 12.34 2.40 20151024 070200 12.53 2.54 20151024 070200 12.56 2.41 20151024 070200 12.74 2.41 20151024 070200 12.74 2.55 20151024 070200 12.92 2.56 20151024 070200 12.99 2.42 20151024 070200 13.12 2.57 20151024 070200 13.18 2.43 20151024 070200 13.19 2.44 20151024 070200 13.23 2.44 20151024 070200 13.27 2.44 20151024 070200 13.32 2.45 20151024 070200 13.33 2.58 20151024 070200 13.39 2.45 20151024 070200 13.45 2.46 20151024 070200 13.52 2.59 20151024 070200 13.54 2.46 20151024 070200 13.62 2.47 20151024 070200 13.67 2.60 20151024 070200 13.70 2.48 20151024 070200 13.74 2.49 20151024 070200 13.76 2.51 20151024 070200 13.81 2.53 20151024 070200 13.83 2.55 20151024 070200 13.87 2.56 20151024 070200 13.88 2.61 20151024 070200 13.92 2.58 20151024 070200 13.94 2.59 20151024 070200 13.98 2.61 20151024 070200 9.07 2.15 20151024 070200 9.08 2.15 20151024 070200 9.09 2.15 20151024 070200 9.15 2.13 20151024 070200 9.16 2.15 20151024 070200 9.21 2.15 20151024 070200 9.23 2.10 20151024 070200 9.34 2.06 20151024 070200 9.34 2.15 20151024 070200 9.50 2.04 20151024 070200 9.50 2.16 20151024 070200 9.61 2.16 20151024 070200 9.68 2.00 20151024 070200 9.73 2.16 20151024 070200 9.79 2.18 20151024 070200 9.81 2.18 20151024 070200 9.89 2.20 20151024 070200 9.90 1.97 20151024 070200 9.98 2.21 20151024 070300 10.07 2.34 20151024 070300 10.31 2.35 20151024 070300 10.61 2.35 20151024 070300 10.88 2.36 20151024 070300 11.14 2.37 20151024 070300 11.43 2.38 20151024 070300 11.68 2.38 20151024 070300 11.90 2.39 20151024 070300 4.98 1.75 20151024 070300 4.99 1.75 20151024 070300 5.00 1.75 20151024 070300 5.07 1.74 20151024 070300 5.08 1.75 20151024 070300 5.20 1.76 20151024 070300 5.38 1.76 20151024 070300 5.57 1.76 20151024 070300 5.72 1.76 20151024 070300 5.78 1.77 20151024 070300 5.84 1.77 20151024 070300 5.89 1.78 20151024 070300 5.92 1.78 20151024 070300 5.98 1.79 20151024 070300 6.02 1.79 20151024 070300 6.06 1.80 20151024 070300 6.09 1.85 20151024 070300 6.09 1.89 20151024 070300 6.10 1.80 20151024 070300 6.10 1.83 20151024 070300 6.10 1.92 20151024 070300 6.11 1.95 20151024 070300 6.14 1.99 20151024 070300 6.19 2.02 20151024 070300 6.22 2.06 20151024 070300 6.28 2.09 20151024 070300 6.56 2.10 20151024 070300 6.85 2.11 20151024 070300 7.12 2.11 20151024 070300 7.44 2.12 20151024 070300 7.73 2.12 20151024 070300 8.05 2.12 20151024 070300 8.32 2.12 20151024 070300 8.62 2.12 20151024 070300 8.75 2.20 20151024 070300 8.75 2.22 20151024 070300 8.76 2.18 20151024 070300 8.76 2.24 20151024 070300 8.78 2.17 20151024 070300 8.78 2.26 20151024 070300 8.78 2.28 20151024 070300 8.79 2.27 20151024 070300 8.79 2.28 20151024 070300 8.80 2.15 20151024 070300 8.80 2.29 20151024 070300 8.81 2.29 20151024 070300 8.84 2.30 20151024 070300 8.85 2.13 20151024 070300 8.87 2.12 20151024 070300 8.88 2.30 20151024 070300 8.90 2.31 20151024 070300 9.08 2.31 20151024 070300 9.27 2.32 20151024 070300 9.54 2.33 20151024 070300 9.81 2.33 20151024 070400 3.03 1.35 20151024 070400 3.05 1.38 20151024 070400 3.23 1.40 20151024 070400 3.26 1.33 20151024 070400 3.57 1.42 20151024 070400 3.62 1.31 20151024 070400 4.17 1.28 20151024 070400 4.65 1.39 20151024 070400 4.75 1.41 20151024 070400 4.77 1.48 20151024 070400 4.81 1.26 20151024 070400 4.88 1.37 20151024 070400 5.11 1.44 20151024 070400 5.18 1.36 20151024 070400 5.20 1.74 20151024 070400 5.32 1.73 20151024 070400 5.37 1.50 20151024 070400 5.39 1.23 20151024 070400 5.41 1.35 20151024 070400 5.42 1.46 20151024 070400 5.52 1.71 20151024 070400 5.71 1.33 20151024 070400 5.75 1.69 20151024 070400 5.79 1.48 20151024 070400 5.94 1.67 20151024 070400 6.01 1.52 20151024 070400 6.04 1.32 20151024 070400 6.10 1.50 20151024 070400 6.13 1.21 20151024 070400 6.14 1.29 20151024 070400 6.15 1.28 20151024 070400 6.16 1.25 20151024 070400 6.17 1.26 20151024 070400 6.17 1.30 20151024 070400 6.18 1.24 20151024 070400 6.20 1.23 20151024 070400 6.21 1.30 20151024 070400 6.23 1.65 20151024 070400 6.28 1.30 20151024 070400 6.37 1.30 20151024 070400 6.44 1.52 20151024 070400 6.48 1.30 20151024 070400 6.54 1.63 20151024 070400 6.57 1.54 20151024 070400 6.60 1.29 20151024 070400 6.66 1.29 20151024 070400 6.73 1.29 20151024 070400 6.77 1.54 20151024 070400 6.79 1.62 20151024 070400 6.90 1.28 20151024 070400 7.01 1.28 20151024 070400 7.02 1.28 20151024 070400 7.04 1.56 20151024 070400 7.14 1.60 20151024 070400 7.26 1.56 20151024 070400 7.39 1.58 20151024 070400 7.96 1.57 20151024 070400 8.12 1.60 20151024 070500 6.61 2.80 20151024 070500 6.62 2.72 20151024 070500 6.62 2.75 20151024 070500 6.62 2.78 20151024 070500 6.63 2.70 20151024 070500 6.64 2.64 20151024 070500 6.64 2.67 20151024 070500 6.65 2.59 20151024 070500 6.65 2.61 20151024 070500 6.66 2.56 20151024 070500 6.68 2.54 20151024 070500 6.69 2.51 20151024 070500 6.70 2.49 20151024 070500 6.70 3.14 20151024 070500 6.72 2.46 20151024 070500 6.74 2.40 20151024 070500 6.74 2.43 20151024 070500 6.75 2.38 20151024 070500 6.75 2.84 20151024 070500 6.78 2.35 20151024 070500 6.80 2.33 20151024 070500 6.83 2.32 20151024 070500 6.90 2.86 20151024 070500 6.93 2.31 20151024 070500 6.96 3.12 20151024 070500 7.01 2.29 20151024 070500 7.08 2.90 20151024 070500 7.09 2.28 20151024 070500 7.21 2.27 20151024 070500 7.25 2.93 20151024 070500 7.25 3.10 20151024 070500 7.29 1.90 20151024 070500 7.29 1.94 20151024 070500 7.30 1.99 20151024 070500 7.30 2.04 20151024 070500 7.36 2.09 20151024 070500 7.37 1.85 20151024 070500 7.37 2.26 20151024 070500 7.43 1.80 20151024 070500 7.43 2.97 20151024 070500 7.45 2.13 20151024 070500 7.45 3.08 20151024 070500 7.47 1.78 20151024 070500 7.50 2.24 20151024 070500 7.55 3.07 20151024 070500 7.56 1.75 20151024 070500 7.56 2.18 20151024 070500 7.58 2.99 20151024 070500 7.61 2.23 20151024 070500 7.61 3.08 20151024 070500 7.64 1.72 20151024 070500 7.64 3.08 20151024 070500 7.69 3.08 20151024 070500 7.72 1.69 20151024 070500 7.75 3.09 20151024 070500 7.76 3.03 20151024 070500 7.80 1.67 20151024 070500 7.82 3.09 20151024 070500 7.90 1.64 20151024 070500 7.90 3.09 20151024 070500 7.94 3.07 20151024 070500 7.99 3.09 20151024 070500 8.01 1.62 20151024 070500 8.09 3.10 20151024 070600 10.04 3.62 20151024 070600 10.21 3.60 20151024 070600 10.27 3.47 20151024 070600 10.41 3.57 20151024 070600 10.59 3.48 20151024 070600 10.59 3.56 20151024 070600 10.86 3.54 20151024 070600 10.87 3.49 20151024 070600 11.12 3.53 20151024 070600 11.22 3.51 20151024 070600 11.36 3.52 20151024 070600 4.04 3.08 20151024 070600 4.46 3.33 20151024 070600 4.51 3.34 20151024 070600 4.57 3.32 20151024 070600 4.59 3.36 20151024 070600 4.65 3.38 20151024 070600 4.68 3.32 20151024 070600 4.71 3.40 20151024 070600 4.77 3.31 20151024 070600 4.79 3.41 20151024 070600 4.84 3.43 20151024 070600 4.86 3.30 20151024 070600 4.88 3.46 20151024 070600 4.95 3.47 20151024 070600 4.96 3.30 20151024 070600 4.98 3.50 20151024 070600 5.04 3.29 20151024 070600 5.07 3.16 20151024 070600 5.13 3.28 20151024 070600 5.19 3.50 20151024 070600 5.23 3.27 20151024 070600 5.41 3.26 20151024 070600 5.42 3.51 20151024 070600 5.64 3.24 20151024 070600 5.66 3.51 20151024 070600 5.92 3.21 20151024 070600 5.92 3.51 20151024 070600 6.21 3.19 20151024 070600 6.21 3.52 20151024 070600 6.43 3.17 20151024 070600 6.46 3.52 20151024 070600 6.79 3.53 20151024 070600 6.96 3.29 20151024 070600 7.10 3.53 20151024 070600 7.34 3.54 20151024 070600 7.61 3.56 20151024 070600 7.89 3.58 20151024 070600 8.05 3.36 20151024 070600 8.22 3.60 20151024 070600 8.43 3.61 20151024 070600 8.70 3.63 20151024 070600 8.90 3.42 20151024 070600 8.96 3.64 20151024 070600 9.15 3.43 20151024 070600 9.25 3.66 20151024 070600 9.41 3.44 20151024 070600 9.52 3.67 20151024 070600 9.64 3.45 20151024 070600 9.71 3.66 20151024 070600 9.81 3.64 20151024 070600 9.97 3.46 20151024 070700 0.15 2.81 20151024 070700 0.75 2.74 20151024 070700 1.08 2.88 20151024 070700 1.50 2.68 20151024 070700 1.92 2.94 20151024 070700 2.36 2.61 20151024 070700 2.53 2.27 20151024 070700 2.53 2.28 20151024 070700 2.64 2.27 20151024 070700 2.69 2.28 20151024 070700 2.93 2.28 20151024 070700 2.95 3.01 20151024 070700 3.00 2.25 20151024 070700 3.19 2.29 20151024 070700 3.23 2.53 20151024 070700 3.58 2.30 20151024 070700 3.63 2.24 20151024 070700 3.96 2.47 20151024 070700 4.02 2.31 20151024 070700 4.19 2.22 20151024 070700 4.51 2.31 20151024 070700 4.89 2.40 20151024 070700 4.99 2.31 20151024 070700 5.05 2.20 20151024 070700 5.50 2.31 20151024 070700 5.79 2.33 20151024 070700 5.81 2.18 20151024 070700 5.91 2.30 20151024 070700 6.42 2.16 20151024 070700 6.45 2.30 20151024 070700 6.70 2.25 20151024 070700 7.10 2.29 20151024 070700 7.19 2.14 20151024 070700 7.23 2.21 20151024 070700 7.42 2.19 20151024 070700 7.63 2.18 20151024 070700 7.66 2.29 20151024 070700 7.80 2.17 20151024 070700 7.95 2.12 20151024 070700 8.02 2.15 20151024 070700 8.12 2.28 20151024 070700 8.24 2.13 20151024 070700 8.43 2.11 20151024 070700 8.66 2.09 20151024 070700 8.71 2.28 20151024 070700 8.91 2.07 20151024 070700 9.02 2.07 20151024 070700 9.07 2.08 20151024 070700 9.10 2.10 20151024 070700 9.19 2.11 20151024 070700 9.30 2.12 20151024 070700 9.30 2.28 20151024 070700 9.41 2.26 20151024 070700 9.43 2.13 20151024 070700 9.46 2.25 20151024 070700 9.50 2.24 20151024 070700 9.53 2.23 20151024 070700 9.58 2.22 20151024 070700 9.59 2.14 20151024 070700 9.66 2.15 20151024 070700 9.74 2.20 20151024 070700 9.80 2.18 20151024 070700 9.83 2.18 20151024 070700 9.85 2.16 20151024 070800 10.30 2.16 20151024 070800 10.72 2.18 20151024 070800 11.36 2.20 20151024 070800 11.69 2.22 20151024 070800 12.14 2.24 20151024 070800 12.60 2.27 20151024 070800 12.89 2.30 20151024 070800 13.33 2.34 20151024 070800 14.01 2.39 20151024 070800 14.40 2.42 20151024 070800 14.96 2.46 20151024 070800 15.55 2.50 20151024 070800 16.03 2.53 20151024 070800 16.68 2.56 20151024 070800 17.30 2.60 20151024 070800 17.80 2.64 20151024 070800 18.08 2.68 20151024 070800 18.45 2.72 20151024 070800 18.85 2.76 20151024 070800 19.16 2.79 20151024 070800 19.58 2.83 20151024 070800 20.14 2.87 20151024 070800 20.49 2.91 20151024 070800 20.90 2.95 20151024 070800 21.23 2.99 20151024 070800 21.50 3.02 20151024 070800 21.86 3.06 20151024 070800 22.24 3.10 20151024 070800 22.72 3.14 20151024 070800 23.05 3.17 20151024 070800 23.39 3.53 20151024 070800 23.42 3.50 20151024 070800 23.47 3.20 20151024 070800 23.47 3.46 20151024 070800 23.53 3.43 20151024 070800 23.59 3.57 20151024 070800 23.61 3.40 20151024 070800 23.70 3.36 20151024 070800 23.74 3.33 20151024 070800 23.85 3.30 20151024 070800 23.89 4.08 20151024 070800 23.91 3.24 20151024 070800 23.91 3.61 20151024 070800 23.98 3.27 20151024 070800 24.12 4.06 20151024 070800 24.27 3.65 20151024 070800 24.29 4.03 20151024 070800 24.52 4.01 20151024 070800 24.60 3.69 20151024 070800 24.77 3.98 20151024 070800 24.86 3.72 20151024 070800 24.99 3.96 20151024 070800 25.19 3.76 20151024 070800 25.27 3.94 20151024 070800 25.52 3.80 20151024 070800 25.56 3.91 20151024 070800 25.79 3.83 20151024 070800 25.80 3.89 20151024 070800 26.12 3.86 20151024 070800 8.53 2.10 20151024 070800 9.22 2.11 20151024 070800 9.60 2.12 20151024 070800 9.90 2.14 20151024 070900 16.27 3.48 20151024 070900 16.29 3.48 20151024 070900 16.38 3.55 20151024 070900 16.41 3.51 20151024 070900 16.51 3.61 20151024 070900 16.52 3.55 20151024 070900 16.59 3.58 20151024 070900 16.63 3.67 20151024 070900 16.68 3.61 20151024 070900 16.75 3.65 20151024 070900 16.77 3.73 20151024 070900 16.79 3.68 20151024 070900 16.84 3.72 20151024 070900 16.88 3.76 20151024 070900 16.95 3.79 20151024 070900 16.98 3.79 20151024 070900 17.14 3.85 20151024 070900 17.17 3.83 20151024 070900 17.30 3.91 20151024 070900 17.37 3.86 20151024 070900 17.52 3.97 20151024 070900 17.54 3.89 20151024 070900 17.77 3.93 20151024 070900 17.80 4.04 20151024 070900 18.03 3.97 20151024 070900 18.08 4.09 20151024 070900 18.24 4.00 20151024 070900 18.43 4.16 20151024 070900 18.53 4.04 20151024 070900 18.85 4.07 20151024 070900 19.13 4.10 20151024 070900 19.37 4.12 20151024 070900 19.40 4.44 20151024 070900 19.49 4.43 20151024 070900 19.64 4.44 20151024 070900 19.66 4.15 20151024 070900 19.69 4.41 20151024 070900 19.87 4.44 20151024 070900 19.94 4.40 20151024 070900 19.96 4.18 20151024 070900 20.05 4.44 20151024 070900 20.19 4.38 20151024 070900 20.20 4.20 20151024 070900 20.28 4.44 20151024 070900 20.40 4.37 20151024 070900 20.50 4.23 20151024 070900 20.51 4.44 20151024 070900 20.61 4.35 20151024 070900 20.70 4.44 20151024 070900 20.81 4.25 20151024 070900 20.85 4.33 20151024 070900 20.96 4.44 20151024 070900 21.06 4.32 20151024 070900 21.07 4.28 20151024 070900 21.19 4.44 20151024 070900 21.29 4.30 20151024 070900 21.39 4.42 20151024 070900 21.65 4.37 20151024 070900 21.93 4.33 20151024 070900 22.18 4.29 20151024 070900 22.49 4.25 20151024 070900 22.83 4.20 20151024 070900 23.11 4.17 20151024 070900 23.50 4.12 20151024 071000 17.98 6.06 20151024 071000 18.41 6.10 20151024 071000 18.79 4.23 20151024 071000 18.93 6.15 20151024 071000 19.10 4.29 20151024 071000 19.49 4.36 20151024 071000 19.70 5.11 20151024 071000 19.71 5.05 20151024 071000 19.74 4.99 20151024 071000 19.82 4.92 20151024 071000 19.89 4.42 20151024 071000 19.93 4.85 20151024 071000 20.05 4.80 20151024 071000 20.23 4.73 20151024 071000 20.24 4.48 20151024 071000 20.44 4.66 20151024 071000 20.59 4.61 20151024 071000 20.59 6.22 20151024 071000 20.67 4.55 20151024 071000 20.68 5.25 20151024 071000 21.51 5.37 20151024 071000 22.03 6.29 20151024 071000 22.49 5.51 20151024 071000 23.47 5.65 20151024 071000 23.77 6.37 20151024 071000 24.46 5.80 20151024 071000 25.28 5.92 20151024 071000 25.63 6.45 20151024 071000 26.27 6.08 20151024 071000 27.25 6.23 20151024 071000 27.26 6.52 20151024 071000 28.33 6.37 20151024 071000 29.22 6.61 20151024 071000 30.81 6.58 20151024 071000 31.22 6.69 20151024 071000 33.35 6.79 20151024 071000 33.55 6.79 20151024 071000 35.55 6.96 20151024 071000 35.58 6.87 20151024 071000 38.21 7.16 20151024 071000 39.05 6.99 20151024 071000 40.95 7.36 20151024 071000 42.46 7.10 20151024 071000 43.31 7.52 20151024 071000 45.30 7.19 20151024 071000 46.18 7.71 20151024 071000 48.62 7.30 20151024 071000 49.11 7.90 20151024 071000 51.00 7.98 20151024 071000 51.89 7.41 20151024 071000 52.37 7.96 20151024 071000 53.58 7.94 20151024 071000 54.60 7.50 20151024 071000 54.69 7.92 20151024 071000 56.07 7.89 20151024 071000 57.52 7.86 20151024 071000 57.78 7.61 20151024 071000 58.78 7.84 20151024 071000 60.33 7.81 20151024 071000 60.91 7.71 20151024 071000 61.93 7.78 20151024 072700 10.03 3.24 20151024 072700 10.12 3.01 20151024 072700 10.29 2.95 20151024 072700 10.31 3.26 20151024 072700 10.48 2.90 20151024 072700 10.60 3.27 20151024 072700 10.63 2.86 20151024 072700 10.82 2.80 20151024 072700 10.83 3.29 20151024 072700 11.15 3.31 20151024 072700 11.20 2.76 20151024 072700 11.47 3.33 20151024 072700 11.60 2.73 20151024 072700 11.72 3.35 20151024 072700 11.89 3.36 20151024 072700 12.01 3.36 20151024 072700 12.09 2.70 20151024 072700 12.09 3.36 20151024 072700 12.26 3.36 20151024 072700 12.44 3.35 20151024 072700 12.57 2.67 20151024 072700 12.61 3.35 20151024 072700 12.80 3.35 20151024 072700 12.98 2.65 20151024 072700 13.04 3.34 20151024 072700 13.25 3.34 20151024 072700 13.28 3.33 20151024 072700 13.29 3.31 20151024 072700 13.32 3.30 20151024 072700 13.37 3.29 20151024 072700 13.42 3.28 20151024 072700 13.50 3.26 20151024 072700 13.53 3.13 20151024 072700 13.61 3.25 20151024 072700 13.66 3.16 20151024 072700 13.71 3.24 20151024 072700 13.75 3.19 20151024 072700 13.86 3.23 20151024 072700 9.54 3.18 20151024 072700 9.58 3.21 20151024 072700 9.65 3.14 20151024 072700 9.81 3.10 20151024 072700 9.82 3.23 20151024 072700 9.97 3.05 20151024 072800 10.14 2.49 20151024 072800 10.36 2.49 20151024 072800 10.66 2.49 20151024 072800 10.90 2.49 20151024 072800 11.20 2.49 20151024 072800 11.52 2.49 20151024 072800 11.78 2.49 20151024 072800 12.11 2.48 20151024 072800 12.45 2.48 20151024 072800 12.60 2.50 20151024 072800 12.81 2.52 20151024 072800 12.98 2.95 20151024 072800 13.00 2.54 20151024 072800 13.03 2.98 20151024 072800 13.08 2.96 20151024 072800 13.11 3.01 20151024 072800 13.15 2.96 20151024 072800 13.19 2.55 20151024 072800 13.21 3.04 20151024 072800 13.24 2.96 20151024 072800 13.31 3.07 20151024 072800 13.32 2.96 20151024 072800 13.38 2.96 20151024 072800 13.41 3.10 20151024 072800 13.43 2.57 20151024 072800 13.46 2.97 20151024 072800 13.53 2.97 20151024 072800 13.58 2.97 20151024 072800 13.64 2.97 20151024 072800 13.65 2.79 20151024 072800 13.67 2.78 20151024 072800 13.68 2.59 20151024 072800 13.72 2.94 20151024 072800 13.73 2.77 20151024 072800 13.76 2.79 20151024 072800 13.79 2.75 20151024 072800 13.80 2.93 20151024 072800 13.87 2.74 20151024 072800 13.89 2.61 20151024 072800 13.89 2.79 20151024 072800 13.90 2.91 20151024 072800 13.95 2.72 20151024 072800 14.02 2.88 20151024 072800 14.03 2.70 20151024 072800 14.03 2.80 20151024 072800 14.12 2.68 20151024 072800 14.13 2.87 20151024 072800 14.14 2.80 20151024 072800 14.16 2.62 20151024 072800 14.28 2.66 20151024 072800 14.28 2.80 20151024 072800 14.30 2.85 20151024 072800 14.39 2.64 20151024 072800 14.42 2.80 20151024 072800 14.46 2.83 20151024 072800 14.49 2.80 20151024 072800 14.62 2.81 20151024 072800 14.64 2.80 20151024 072800 8.60 2.42 20151024 072800 8.88 2.43 20151024 072800 9.16 2.45 20151024 072800 9.38 2.46 20151024 072800 9.66 2.48 20151024 072800 9.93 2.49 20151024 072900 1.29 2.72 20151024 072900 1.34 2.73 20151024 072900 1.37 2.69 20151024 072900 1.56 2.74 20151024 072900 1.59 2.67 20151024 072900 1.85 2.75 20151024 072900 1.91 2.64 20151024 072900 2.03 2.37 20151024 072900 2.05 2.38 20151024 072900 2.11 2.38 20151024 072900 2.20 2.39 20151024 072900 2.21 2.39 20151024 072900 2.23 2.62 20151024 072900 2.26 2.76 20151024 072900 2.30 2.39 20151024 072900 2.39 2.40 20151024 072900 2.43 2.39 20151024 072900 2.57 2.41 20151024 072900 2.58 2.40 20151024 072900 2.65 2.59 20151024 072900 2.71 2.40 20151024 072900 2.72 2.77 20151024 072900 2.80 2.42 20151024 072900 2.87 2.39 20151024 072900 3.03 2.43 20151024 072900 3.05 2.39 20151024 072900 3.09 2.57 20151024 072900 3.13 2.77 20151024 072900 3.15 2.40 20151024 072900 3.24 2.44 20151024 072900 3.29 2.41 20151024 072900 3.42 2.43 20151024 072900 3.47 2.45 20151024 072900 3.47 2.54 20151024 072900 3.55 2.44 20151024 072900 3.63 2.78 20151024 072900 3.68 2.45 20151024 072900 3.69 2.47 20151024 072900 3.81 2.47 20151024 072900 3.90 2.48 20151024 072900 3.91 2.48 20151024 072900 3.95 2.52 20151024 072900 4.03 2.50 20151024 072900 4.26 2.47 20151024 072900 4.63 2.47 20151024 072900 4.95 2.47 20151024 072900 5.34 2.47 20151024 072900 5.74 2.46 20151024 072900 6.07 2.46 20151024 072900 6.47 2.46 20151024 072900 6.88 2.45 20151024 072900 7.11 2.45 20151024 072900 7.17 2.44 20151024 072900 7.23 2.43 20151024 072900 7.29 2.43 20151024 072900 7.36 2.42 20151024 072900 7.44 2.41 20151024 072900 7.50 2.40 20151024 072900 7.57 2.39 20151024 072900 7.64 2.37 20151024 072900 7.81 2.38 20151024 072900 8.09 2.39 20151024 072900 8.37 2.41 20151024 073000 4.12 2.79 20151024 073000 4.47 2.82 20151024 073000 4.50 2.81 20151024 073000 4.51 2.83 20151024 073000 4.55 2.80 20151024 073000 4.61 2.79 20151024 073000 4.79 2.78 20151024 073000 4.81 2.81 20151024 073000 4.93 2.82 20151024 073000 4.93 2.84 20151024 073000 4.97 2.77 20151024 073000 5.03 2.83 20151024 073000 5.09 2.83 20151024 073000 5.15 2.84 20151024 073000 5.23 2.75 20151024 073000 5.27 2.71 20151024 073000 5.27 2.85 20151024 073000 5.29 2.70 20151024 073000 5.30 2.72 20151024 073000 5.32 2.62 20151024 073000 5.34 2.63 20151024 073000 5.35 2.69 20151024 073000 5.35 2.73 20151024 073000 5.36 2.64 20151024 073000 5.37 2.86 20151024 073000 5.38 2.65 20151024 073000 5.40 2.65 20151024 073000 5.41 2.66 20151024 073000 5.44 2.67 20151024 073000 5.45 2.66 20151024 073000 5.47 2.67 20151024 073000 5.47 2.74 20151024 073000 5.49 2.87 20151024 073000 5.52 2.73 20151024 073000 5.52 2.74 20151024 073000 5.52 2.76 20151024 073000 5.54 2.78 20151024 073000 5.56 2.79 20151024 073000 5.58 2.81 20151024 073000 5.61 2.62 20151024 073000 5.62 2.83 20151024 073000 5.62 2.88 20151024 073000 5.65 2.79 20151024 073000 5.65 2.85 20151024 073000 5.70 2.76 20151024 073000 5.71 2.87 20151024 073000 5.73 2.89 20151024 073000 5.77 2.78 20151024 073000 5.91 2.77 20151024 073000 5.97 2.61 20151024 073000 6.29 2.60 20151024 073000 6.67 2.59 20151024 073000 7.03 2.58 20151024 073000 7.36 2.57 20151024 073000 7.77 2.56 20151024 073000 8.17 2.54 20151024 073000 8.53 2.53 20151024 073100 10.09 2.65 20151024 073100 10.09 2.91 20151024 073100 10.26 2.91 20151024 073100 10.40 2.68 20151024 073100 10.43 2.90 20151024 073100 10.57 2.90 20151024 073100 10.72 2.70 20151024 073100 10.73 2.90 20151024 073100 10.89 2.90 20151024 073100 10.92 2.78 20151024 073100 10.94 2.72 20151024 073100 10.94 2.74 20151024 073100 10.94 2.76 20151024 073100 10.94 2.80 20151024 073100 10.96 2.82 20151024 073100 10.99 2.84 20151024 073100 11.03 2.86 20151024 073100 11.04 2.90 20151024 073100 11.09 2.89 20151024 073100 5.67 2.94 20151024 073100 5.68 2.94 20151024 073100 5.73 2.94 20151024 073100 5.90 2.94 20151024 073100 6.03 2.94 20151024 073100 6.18 2.95 20151024 073100 6.33 2.95 20151024 073100 6.46 2.95 20151024 073100 6.56 2.95 20151024 073100 6.69 2.96 20151024 073100 6.81 2.96 20151024 073100 6.90 2.96 20151024 073100 7.01 2.96 20151024 073100 7.12 2.96 20151024 073100 7.22 2.96 20151024 073100 7.33 2.96 20151024 073100 7.45 2.97 20151024 073100 7.55 2.97 20151024 073100 7.67 2.97 20151024 073100 7.80 2.97 20151024 073100 7.84 2.98 20151024 073100 7.88 3.00 20151024 073100 7.91 3.01 20151024 073100 7.93 3.03 20151024 073100 7.95 3.04 20151024 073100 7.99 3.05 20151024 073100 7.99 3.06 20151024 073100 7.99 3.07 20151024 073100 8.02 3.08 20151024 073100 8.19 3.06 20151024 073100 8.35 3.04 20151024 073100 8.54 3.02 20151024 073100 8.76 3.00 20151024 073100 8.80 2.55 20151024 073100 8.92 2.98 20151024 073100 9.09 2.57 20151024 073100 9.13 2.96 20151024 073100 9.30 2.59 20151024 073100 9.35 2.94 20151024 073100 9.54 2.92 20151024 073100 9.57 2.61 20151024 073100 9.76 2.91 20151024 073100 9.85 2.63 20151024 073100 9.94 2.91 20151024 073200 10.01 2.95 20151024 073200 10.31 2.96 20151024 073200 10.64 2.97 20151024 073200 10.98 2.98 20151024 073200 11.25 2.99 20151024 073200 11.56 3.01 20151024 073200 11.87 3.02 20151024 073200 12.13 3.03 20151024 073200 12.42 3.05 20151024 073200 12.60 3.05 20151024 073200 12.65 3.04 20151024 073200 12.68 3.03 20151024 073200 12.71 3.02 20151024 073200 12.74 3.00 20151024 073200 12.78 2.99 20151024 073200 12.80 2.98 20151024 073200 12.81 2.95 20151024 073200 12.81 2.96 20151024 073200 12.83 2.94 20151024 073200 12.90 2.94 20151024 073200 12.94 2.94 20151024 073200 13.00 2.94 20151024 073200 13.08 2.94 20151024 073200 13.17 2.94 20151024 073200 13.25 2.94 20151024 073200 13.35 2.94 20151024 073200 13.47 2.95 20151024 073200 13.60 2.93 20151024 073200 13.78 2.91 20151024 073200 13.95 2.90 20151024 073200 14.10 2.88 20151024 073200 5.70 2.94 20151024 073200 5.74 2.94 20151024 073200 5.78 2.94 20151024 073200 5.80 2.94 20151024 073200 5.86 2.94 20151024 073200 5.92 2.94 20151024 073200 6.00 2.94 20151024 073200 6.14 2.94 20151024 073200 6.29 2.94 20151024 073200 6.42 2.94 20151024 073200 6.58 2.94 20151024 073200 6.74 2.94 20151024 073200 6.88 2.94 20151024 073200 7.03 2.94 20151024 073200 7.16 2.94 20151024 073200 7.29 2.94 20151024 073200 7.42 2.94 20151024 073200 7.55 2.94 20151024 073200 7.66 2.94 20151024 073200 7.79 2.94 20151024 073200 7.93 2.94 20151024 073200 8.04 2.94 20151024 073200 8.18 2.94 20151024 073200 8.33 2.94 20151024 073200 8.46 2.94 20151024 073200 8.59 2.94 20151024 073200 8.73 2.94 20151024 073200 8.89 2.94 20151024 073200 9.03 2.94 20151024 073200 9.20 2.94 20151024 073200 9.39 2.94 20151024 073200 9.56 2.95 20151024 073200 9.78 2.95 20151024 073300 10.00 2.85 20151024 073300 10.16 2.85 20151024 073300 10.33 2.85 20151024 073300 10.45 2.85 20151024 073300 10.66 2.85 20151024 073300 10.82 2.85 20151024 073300 10.95 2.84 20151024 073300 10.97 2.84 20151024 073300 10.98 2.84 20151024 073300 10.99 2.84 20151024 073300 11.00 2.84 20151024 073300 11.01 2.84 20151024 073300 11.03 2.84 20151024 073300 11.07 2.83 20151024 073300 11.11 2.83 20151024 073300 11.27 2.84 20151024 073300 11.49 2.84 20151024 073300 11.70 2.85 20151024 073300 11.86 2.85 20151024 073300 12.07 2.85 20151024 073300 12.27 2.86 20151024 073300 12.46 2.87 20151024 073300 12.61 2.87 20151024 073300 12.80 2.88 20151024 073300 12.99 2.89 20151024 073300 13.14 2.90 20151024 073300 13.33 2.90 20151024 073300 13.51 2.90 20151024 073300 13.65 2.90 20151024 073300 13.83 2.90 20151024 073300 13.84 2.84 20151024 073300 13.87 2.86 20151024 073300 13.90 2.88 20151024 073300 13.92 2.84 20151024 073300 13.94 2.90 20151024 073300 13.96 2.91 20151024 073300 13.99 2.92 20151024 073300 14.00 2.91 20151024 073300 14.01 2.83 20151024 073300 14.03 2.94 20151024 073300 14.07 2.96 20151024 073300 14.09 2.97 20151024 073300 14.12 2.97 20151024 073300 14.14 2.83 20151024 073300 14.14 2.90 20151024 073300 14.14 2.96 20151024 073300 14.17 2.95 20151024 073300 14.18 2.94 20151024 073300 14.20 2.93 20151024 073300 14.22 2.92 20151024 073300 14.24 2.92 20151024 073300 14.25 2.91 20151024 073300 14.26 2.82 20151024 073300 14.26 2.87 20151024 073300 14.27 2.90 20151024 073300 14.37 2.82 20151024 073300 14.42 2.85 20151024 073300 14.49 2.82 20151024 073300 14.57 2.84 20151024 073300 14.62 2.82 20151024 073300 14.74 2.81 20151024 073300 14.74 2.82 20151024 073300 14.86 2.81 20151024 073400 10.02 2.87 20151024 073400 10.03 3.00 20151024 073400 10.06 3.00 20151024 073400 10.07 3.00 20151024 073400 10.15 2.87 20151024 073400 10.15 2.99 20151024 073400 10.27 2.88 20151024 073400 10.33 2.99 20151024 073400 10.41 2.88 20151024 073400 10.52 2.98 20151024 073400 10.56 2.89 20151024 073400 10.68 2.90 20151024 073400 10.68 2.97 20151024 073400 10.81 2.90 20151024 073400 10.91 2.96 20151024 073400 10.94 2.90 20151024 073400 11.07 2.90 20151024 073400 11.12 2.95 20151024 073400 11.18 2.89 20151024 073400 11.28 2.95 20151024 073400 11.33 2.89 20151024 073400 11.48 2.89 20151024 073400 11.54 2.94 20151024 073400 11.62 2.89 20151024 073400 11.66 2.81 20151024 073400 11.66 2.83 20151024 073400 11.66 2.84 20151024 073400 11.67 2.85 20151024 073400 11.68 2.87 20151024 073400 11.69 2.81 20151024 073400 11.71 2.88 20151024 073400 11.73 2.82 20151024 073400 11.75 2.92 20151024 073400 11.76 2.89 20151024 073400 11.77 2.82 20151024 073400 11.78 2.90 20151024 073400 11.80 2.83 20151024 073400 11.83 2.84 20151024 073400 11.84 2.91 20151024 073400 11.85 2.85 20151024 073400 11.87 2.86 20151024 073400 11.90 2.87 20151024 073400 11.90 2.88 20151024 073400 9.52 3.16 20151024 073400 9.56 3.14 20151024 073400 9.61 2.85 20151024 073400 9.62 3.12 20151024 073400 9.63 2.86 20151024 073400 9.66 3.10 20151024 073400 9.70 3.08 20151024 073400 9.74 3.06 20151024 073400 9.77 2.86 20151024 073400 9.77 3.05 20151024 073400 9.80 3.02 20151024 073400 9.82 2.85 20151024 073400 9.82 3.01 20151024 073400 9.86 3.01 20151024 073400 9.88 2.86 20151024 073400 9.88 3.01 20151024 073400 9.93 3.00 20151024 073400 9.96 3.00 20151024 073400 9.98 3.00 20151024 073500 10.05 3.21 20151024 073500 10.15 3.22 20151024 073500 10.18 3.21 20151024 073500 5.87 3.67 20151024 073500 5.93 3.68 20151024 073500 5.95 3.65 20151024 073500 6.00 3.68 20151024 073500 6.02 3.62 20151024 073500 6.11 3.67 20151024 073500 6.16 3.60 20151024 073500 6.22 3.67 20151024 073500 6.28 3.57 20151024 073500 6.30 3.66 20151024 073500 6.38 3.65 20151024 073500 6.39 3.55 20151024 073500 6.47 3.65 20151024 073500 6.55 3.64 20151024 073500 6.56 3.53 20151024 073500 6.62 3.63 20151024 073500 6.73 3.50 20151024 073500 6.77 3.64 20151024 073500 6.90 3.47 20151024 073500 6.93 3.64 20151024 073500 7.12 3.47 20151024 073500 7.41 3.47 20151024 073500 7.72 3.47 20151024 073500 7.99 3.48 20151024 073500 8.33 3.48 20151024 073500 8.68 3.26 20151024 073500 8.68 3.27 20151024 073500 8.68 3.49 20151024 073500 8.76 3.30 20151024 073500 8.84 3.25 20151024 073500 8.86 3.32 20151024 073500 8.94 3.34 20151024 073500 9.03 3.37 20151024 073500 9.03 3.49 20151024 073500 9.04 3.25 20151024 073500 9.12 3.39 20151024 073500 9.19 3.41 20151024 073500 9.23 3.24 20151024 073500 9.28 3.44 20151024 073500 9.35 3.50 20151024 073500 9.37 3.46 20151024 073500 9.39 3.24 20151024 073500 9.43 3.47 20151024 073500 9.48 3.18 20151024 073500 9.49 3.47 20151024 073500 9.53 3.18 20151024 073500 9.55 3.48 20151024 073500 9.59 3.19 20151024 073500 9.59 3.23 20151024 073500 9.60 3.48 20151024 073500 9.64 3.49 20151024 073500 9.68 3.19 20151024 073500 9.70 3.49 20151024 073500 9.74 3.50 20151024 073500 9.74 3.51 20151024 073500 9.75 3.20 20151024 073500 9.76 3.50 20151024 073500 9.79 3.23 20151024 073500 9.84 3.20 20151024 073500 9.96 3.21 20151024 073500 9.98 3.22 20151024 073600 3.31 3.29 20151024 073600 3.42 3.32 20151024 073600 3.51 3.35 20151024 073600 3.65 3.38 20151024 073600 3.82 3.41 20151024 073600 4.00 3.43 20151024 073600 4.22 3.46 20151024 073600 4.43 3.48 20151024 073600 4.58 3.50 20151024 073600 4.77 3.53 20151024 073600 4.95 3.55 20151024 073600 5.08 3.57 20151024 073600 5.25 3.60 20151024 073600 5.34 3.61 20151024 073600 5.38 3.62 20151024 073600 5.44 3.63 20151024 073600 5.50 3.64 20151024 073600 5.56 3.65 20151024 073600 5.62 3.66 20151024 073600 5.68 3.67 20151024 073600 5.76 3.68 20151024 073600 5.83 3.69 20151024 073600 5.87 3.69 20151024 073600 5.91 3.69 20151024 073600 5.95 3.69 20151024 073600 5.97 3.69 20151024 073600 6.01 3.69 20151024 073600 6.04 3.69 20151024 073600 6.07 3.70 20151024 073600 6.10 3.70 20151024 073600 6.14 3.70 20151024 073600 6.21 3.70 20151024 073600 6.26 3.70 20151024 073600 6.31 3.70 20151024 073600 6.37 3.70 20151024 073600 6.41 3.70 20151024 073600 6.44 3.70 20151024 073600 6.45 3.69 20151024 073600 6.45 3.70 20151024 073600 6.46 3.69 20151024 073600 6.47 3.70 20151024 073600 6.48 3.69 20151024 073600 6.49 3.70 20151024 073600 6.50 3.70 20151024 073600 6.51 3.70 20151024 073600 6.60 3.69 20151024 073600 6.76 3.69 20151024 073600 6.95 3.68 20151024 073600 7.10 3.65 20151024 073600 7.14 3.68 20151024 073600 7.24 3.66 20151024 073600 7.30 3.68 20151024 073600 7.41 3.66 20151024 073600 7.49 3.68 20151024 073600 7.59 3.67 20151024 073600 7.68 3.68 20151024 073600 7.74 3.67 20151024 073600 7.87 3.68 20151024 073600 7.92 3.68 20151024 073600 8.03 3.68 20151024 073700 1.26 2.59 20151024 073700 1.32 2.59 20151024 073700 1.46 2.60 20151024 073700 1.57 2.58 20151024 073700 1.66 2.61 20151024 073700 1.86 2.57 20151024 073700 1.87 2.62 20151024 073700 2.05 2.63 20151024 073700 2.10 2.57 20151024 073700 2.27 2.64 20151024 073700 2.32 2.87 20151024 073700 2.33 2.85 20151024 073700 2.36 2.90 20151024 073700 2.37 2.82 20151024 073700 2.38 2.56 20151024 073700 2.41 2.80 20151024 073700 2.41 2.92 20151024 073700 2.46 2.78 20151024 073700 2.46 2.95 20151024 073700 2.48 2.65 20151024 073700 2.50 2.98 20151024 073700 2.55 2.76 20151024 073700 2.57 3.01 20151024 073700 2.65 2.73 20151024 073700 2.65 3.04 20151024 073700 2.67 2.55 20151024 073700 2.67 2.65 20151024 073700 2.71 3.08 20151024 073700 2.75 2.71 20151024 073700 2.78 3.10 20151024 073700 2.88 2.69 20151024 073700 2.88 3.14 20151024 073700 2.90 2.67 20151024 073700 2.93 3.17 20151024 073700 2.94 2.54 20151024 073700 2.96 2.56 20151024 073700 3.02 3.19 20151024 073700 3.10 2.53 20151024 073700 3.12 3.22 20151024 073700 3.18 2.53 20151024 073700 3.19 2.50 20151024 073700 3.19 3.25 20151024 073700 3.20 2.49 20151024 073700 3.22 2.49 20151024 073700 3.23 2.51 20151024 073700 3.28 2.50 20151024 073700 3.29 2.48 20151024 073700 3.31 2.51 20151024 073700 3.36 2.48 20151024 073700 3.37 2.52 20151024 073700 3.44 2.47 20151024 073700 3.44 2.52 20151024 074300 10.10 2.26 20151024 074300 10.19 2.26 20151024 074300 10.28 2.27 20151024 074300 10.41 2.28 20151024 074300 10.49 2.28 20151024 074300 10.65 2.29 20151024 074300 10.69 2.29 20151024 074300 6.06 2.05 20151024 074300 6.18 2.07 20151024 074300 6.28 2.09 20151024 074300 6.43 2.11 20151024 074300 6.46 2.16 20151024 074300 6.48 2.16 20151024 074300 6.50 2.16 20151024 074300 6.51 2.12 20151024 074300 6.51 2.13 20151024 074300 6.52 2.12 20151024 074300 6.52 2.16 20151024 074300 6.53 2.13 20151024 074300 6.55 2.14 20151024 074300 6.55 2.16 20151024 074300 6.57 2.15 20151024 074300 6.58 2.14 20151024 074300 6.59 2.15 20151024 074300 6.61 2.15 20151024 074300 6.62 2.15 20151024 074300 6.65 2.15 20151024 074300 6.66 2.16 20151024 074300 6.92 2.17 20151024 074300 7.15 2.17 20151024 074300 7.45 2.17 20151024 074300 7.76 2.17 20151024 074300 8.03 2.17 20151024 074300 8.36 2.18 20151024 074300 8.70 2.18 20151024 074300 9.03 2.18 20151024 074300 9.18 2.20 20151024 074300 9.38 2.21 20151024 074300 9.59 2.23 20151024 074300 9.79 2.24 20151024 074300 9.90 2.25 20151024 074300 9.98 2.25 20151024 074400 4.04 1.70 20151024 074400 4.18 1.68 20151024 074400 4.20 1.73 20151024 074400 4.36 1.77 20151024 074400 4.39 1.65 20151024 074400 4.50 1.79 20151024 074400 4.62 2.07 20151024 074400 4.65 2.07 20151024 074400 4.66 1.63 20151024 074400 4.68 1.82 20151024 074400 4.72 2.06 20151024 074400 4.74 2.05 20151024 074400 4.82 2.04 20151024 074400 4.83 2.04 20151024 074400 4.86 1.85 20151024 074400 4.90 2.03 20151024 074400 4.94 2.03 20151024 074400 4.98 1.60 20151024 074400 5.01 2.02 20151024 074400 5.02 2.02 20151024 074400 5.03 1.88 20151024 074400 5.11 2.01 20151024 074400 5.13 2.00 20151024 074400 5.19 1.91 20151024 074400 5.22 1.50 20151024 074400 5.23 1.99 20151024 074400 5.28 1.58 20151024 074400 5.32 1.98 20151024 074400 5.33 1.98 20151024 074400 5.37 1.94 20151024 074400 5.42 1.97 20151024 074400 5.46 1.50 20151024 074400 5.46 1.97 20151024 074400 5.52 1.56 20151024 074400 5.57 1.99 20151024 074400 5.68 2.00 20151024 074400 5.80 2.02 20151024 074400 5.81 1.52 20151024 074400 5.89 1.54 20151024 074400 5.92 2.03 20151024 074400 6.15 1.52 20151024 074400 6.20 1.52 20151024 074400 6.47 1.48 20151024 074400 6.51 1.48 20151024 074400 6.51 1.54 20151024 074400 6.52 1.49 20151024 074400 6.69 1.46 20151024 074400 6.82 1.54 20151024 074400 6.84 1.46 20151024 074400 7.10 1.54 20151024 074400 7.13 1.44 20151024 074400 7.23 1.53 20151024 074400 7.37 1.51 20151024 074400 7.44 1.44 20151024 074400 7.49 1.50 20151024 074400 7.65 1.48 20151024 074400 7.80 1.44 20151024 074400 7.82 1.48 20151024 074400 8.00 1.46 20151024 074400 8.13 1.43 20151024 074400 8.16 1.44 20151024 074400 8.35 1.43 20151024 074500 4.45 1.47 20151024 074500 4.63 1.48 20151024 074500 4.70 1.50 20151024 074500 4.95 1.49 20151024 074500 5.17 1.55 20151024 074500 5.65 1.60 20151024 074500 5.69 1.70 20151024 074500 5.99 1.63 20151024 074500 6.11 1.73 20151024 074500 6.40 1.76 20151024 074500 6.49 1.68 20151024 074500 6.83 1.79 20151024 074500 6.92 1.72 20151024 074500 7.38 1.82 20151024 074500 7.44 1.76 20151024 074500 7.89 1.80 20151024 074500 7.91 1.85 20151024 074500 8.02 1.70 20151024 074500 8.04 1.70 20151024 074500 8.07 1.71 20151024 074500 8.09 1.71 20151024 074500 8.12 1.72 20151024 074500 8.16 1.72 20151024 074500 8.17 1.72 20151024 074500 8.18 1.73 20151024 074500 8.23 1.74 20151024 074500 8.26 1.75 20151024 074500 8.29 1.83 20151024 074500 8.31 1.75 20151024 074500 8.34 1.75 20151024 074500 8.41 1.88 20151024 074500 8.47 1.78 20151024 074500 8.49 1.76 20151024 074500 8.53 1.84 20151024 074500 8.62 1.80 20151024 074500 8.66 1.77 20151024 074500 8.67 1.84 20151024 074500 8.77 1.83 20151024 074500 8.84 1.84 20151024 074500 8.85 1.79 20151024 074500 8.89 1.85 20151024 074500 9.00 1.79 20151024 074500 9.01 1.84 20151024 074500 9.02 1.88 20151024 074500 9.02 1.91 20151024 074500 9.14 1.90 20151024 074500 9.18 1.81 20151024 074500 9.20 1.84 20151024 074500 9.26 1.92 20151024 074500 9.32 1.93 20151024 074500 9.35 1.84 20151024 074500 9.37 1.82 20151024 074500 9.41 1.93 20151024 074500 9.49 1.93 20151024 074500 9.54 1.84 20151024 074500 9.56 1.83 20151024 074500 9.59 1.94 20151024 074500 9.66 1.94 20151024 074500 9.67 1.94 20151024 074500 9.73 1.84 20151024 074500 9.75 1.95 20151024 074500 9.87 1.95 20151024 074500 9.95 1.96 20151024 074600 10.01 1.62 20151024 074600 10.09 1.66 20151024 074600 10.20 1.69 20151024 074600 10.23 1.61 20151024 074600 10.56 1.67 20151024 074600 3.26 1.72 20151024 074600 3.42 1.74 20151024 074600 3.53 1.51 20151024 074600 3.60 1.53 20151024 074600 3.64 1.49 20151024 074600 3.70 1.71 20151024 074600 3.79 1.56 20151024 074600 3.89 1.62 20151024 074600 3.90 1.62 20151024 074600 3.91 1.51 20151024 074600 3.91 1.61 20151024 074600 3.93 1.62 20151024 074600 3.95 1.75 20151024 074600 3.96 1.63 20151024 074600 4.00 1.58 20151024 074600 4.27 1.53 20151024 074600 4.34 1.61 20151024 074600 4.36 1.63 20151024 074600 4.51 1.69 20151024 074600 4.64 1.55 20151024 074600 4.67 1.63 20151024 074600 4.85 1.76 20151024 074600 5.00 1.65 20151024 074600 5.01 1.57 20151024 074600 5.04 1.64 20151024 074600 5.32 1.58 20151024 074600 5.37 1.68 20151024 074600 5.48 1.68 20151024 074600 5.71 1.60 20151024 074600 5.77 1.64 20151024 074600 5.93 1.78 20151024 074600 6.01 1.67 20151024 074600 6.08 1.62 20151024 074600 6.41 1.63 20151024 074600 6.66 1.67 20151024 074600 6.76 1.64 20151024 074600 6.80 1.65 20151024 074600 6.88 1.79 20151024 074600 7.12 1.64 20151024 074600 7.23 1.66 20151024 074600 7.56 1.64 20151024 074600 7.71 1.65 20151024 074600 7.88 1.64 20151024 074600 7.90 1.80 20151024 074600 7.91 1.65 20151024 074600 8.28 1.78 20151024 074600 8.31 1.64 20151024 074600 8.35 1.63 20151024 074600 8.61 1.76 20151024 074600 8.79 1.63 20151024 074600 8.90 1.63 20151024 074600 8.93 1.75 20151024 074600 9.06 1.66 20151024 074600 9.25 1.73 20151024 074600 9.26 1.62 20151024 074600 9.51 1.62 20151024 074600 9.57 1.72 20151024 074600 9.70 1.62 20151024 074600 9.94 1.70 20151024 074700 1.78 1.32 20151024 074700 1.78 1.33 20151024 074700 1.92 1.35 20151024 074700 1.93 1.30 20151024 074700 2.01 1.51 20151024 074700 2.12 1.28 20151024 074700 2.13 1.52 20151024 074700 2.15 1.28 20151024 074700 2.17 1.28 20151024 074700 2.17 1.37 20151024 074700 2.18 1.50 20151024 074700 2.34 1.28 20151024 074700 2.38 1.49 20151024 074700 2.38 1.54 20151024 074700 2.47 1.39 20151024 074700 2.58 1.28 20151024 074700 2.59 1.48 20151024 074700 2.59 1.56 20151024 074700 2.74 1.29 20151024 074700 2.77 1.40 20151024 074700 2.80 1.47 20151024 074700 2.82 1.58 20151024 074700 2.97 1.46 20151024 074700 3.07 1.60 20151024 074700 3.08 1.29 20151024 074700 3.14 1.42 20151024 074700 3.19 1.45 20151024 074700 3.27 1.62 20151024 074700 3.33 1.29 20151024 074700 3.40 1.44 20151024 074700 3.41 1.63 20151024 074700 3.46 1.44 20151024 074700 3.48 1.43 20151024 074700 3.50 1.43 20151024 074700 3.52 1.43 20151024 074700 3.55 1.43 20151024 074700 3.63 1.43 20151024 074700 3.65 1.65 20151024 074700 3.68 1.43 20151024 074700 3.73 1.29 20151024 074700 3.80 1.67 20151024 074700 3.82 1.27 20151024 074700 3.84 1.65 20151024 074700 3.85 1.28 20151024 074700 3.86 1.66 20151024 074700 3.87 1.29 20151024 074700 3.88 1.64 20151024 074700 3.88 1.66 20151024 074700 3.91 1.30 20151024 074700 3.92 1.64 20151024 074700 3.93 1.32 20151024 074700 3.95 1.32 20151024 074700 3.97 1.32 20151024 074700 3.98 1.30 20151024 074700 3.99 1.31 20151024 074700 4.00 1.30 20151024 074700 4.01 1.31 20151024 074700 4.03 1.31 20151024 074700 4.06 1.30 20151024 074800 10.02 1.89 20151024 074800 10.29 1.90 20151024 074800 10.48 1.91 20151024 074800 10.81 1.91 20151024 074800 11.02 1.92 20151024 074800 11.20 1.93 20151024 074800 3.81 1.24 20151024 074800 3.81 1.26 20151024 074800 3.82 1.25 20151024 074800 3.83 1.23 20151024 074800 4.09 1.25 20151024 074800 4.37 1.28 20151024 074800 4.65 1.30 20151024 074800 4.73 1.61 20151024 074800 4.73 1.63 20151024 074800 4.84 1.59 20151024 074800 4.92 1.32 20151024 074800 4.94 1.63 20151024 074800 4.99 1.57 20151024 074800 5.09 1.63 20151024 074800 5.13 1.35 20151024 074800 5.17 1.55 20151024 074800 5.29 1.53 20151024 074800 5.29 1.63 20151024 074800 5.36 1.37 20151024 074800 5.48 1.51 20151024 074800 5.53 1.63 20151024 074800 5.58 1.49 20151024 074800 5.62 1.40 20151024 074800 5.71 1.63 20151024 074800 5.77 1.47 20151024 074800 5.83 1.42 20151024 074800 5.96 1.63 20151024 074800 5.97 1.44 20151024 074800 6.20 1.63 20151024 074800 6.42 1.70 20151024 074800 6.43 1.71 20151024 074800 6.43 1.73 20151024 074800 6.44 1.68 20151024 074800 6.45 1.66 20151024 074800 6.46 1.63 20151024 074800 6.46 1.75 20151024 074800 6.48 1.64 20151024 074800 6.51 1.76 20151024 074800 6.52 1.78 20151024 074800 6.86 1.79 20151024 074800 7.15 1.80 20151024 074800 7.42 1.81 20151024 074800 7.72 1.82 20151024 074800 8.01 1.83 20151024 074800 8.29 1.84 20151024 074800 8.52 1.85 20151024 074800 8.79 1.86 20151024 074800 9.08 1.87 20151024 074800 9.37 1.88 20151024 074800 9.68 1.89 20151024 074900 0.59 1.17 20151024 074900 10.60 1.01 20151024 074900 1.24 1.12 20151024 074900 12.54 0.99 20151024 074900 14.16 0.98 20151024 074900 16.06 0.95 20151024 074900 3.18 1.10 20151024 074900 5.14 1.08 20151024 074900 6.74 1.06 20151024 074900 8.69 1.04 20151024 075000 0.24 1.22 20151024 075000 1.01 1.27 20151024 075000 10.45 1.93 20151024 075000 10.89 1.93 20151024 075000 11.47 1.95 20151024 075000 12.10 1.97 20151024 075000 12.50 2.29 20151024 075000 12.51 2.30 20151024 075000 12.54 2.28 20151024 075000 12.55 2.26 20151024 075000 12.60 2.25 20151024 075000 12.63 2.24 20151024 075000 12.63 2.33 20151024 075000 12.67 2.23 20151024 075000 12.71 1.98 20151024 075000 12.76 2.22 20151024 075000 12.81 2.21 20151024 075000 12.82 2.37 20151024 075000 12.97 2.20 20151024 075000 12.99 1.99 20151024 075000 13.08 2.41 20151024 075000 13.20 2.19 20151024 075000 13.26 2.00 20151024 075000 13.31 2.45 20151024 075000 13.42 2.18 20151024 075000 13.52 2.02 20151024 075000 13.54 2.49 20151024 075000 13.62 2.17 20151024 075000 13.73 2.03 20151024 075000 13.84 2.54 20151024 075000 13.87 2.16 20151024 075000 13.98 2.05 20151024 075000 14.11 2.57 20151024 075000 14.12 2.15 20151024 075000 14.22 2.06 20151024 075000 14.33 2.14 20151024 075000 14.36 2.61 20151024 075000 14.47 2.08 20151024 075000 14.61 2.13 20151024 075000 14.66 2.10 20151024 075000 14.70 2.66 20151024 075000 14.90 2.11 20151024 075000 15.06 2.71 20151024 075000 15.46 2.76 20151024 075000 15.92 2.81 20151024 075000 16.30 2.86 20151024 075000 1.76 1.32 20151024 075000 2.38 1.36 20151024 075000 3.12 1.42 20151024 075000 3.83 1.46 20151024 075000 4.52 1.51 20151024 075000 5.08 1.55 20151024 075000 5.48 1.59 20151024 075000 5.87 1.62 20151024 075000 6.24 1.66 20151024 075000 6.59 1.70 20151024 075000 7.02 1.74 20151024 075000 7.35 1.78 20151024 075000 7.59 1.81 20151024 075000 8.00 1.85 20151024 075000 8.36 1.87 20151024 075000 8.94 1.89 20151024 075000 9.33 1.90 20151024 075000 9.84 1.91 20151024 075100 10.00 1.99 20151024 075100 10.01 2.00 20151024 075100 10.02 2.01 20151024 075100 10.03 2.00 20151024 075100 10.04 2.03 20151024 075100 10.05 2.02 20151024 075100 10.19 2.71 20151024 075100 10.76 2.84 20151024 075100 11.24 2.94 20151024 075100 11.83 3.06 20151024 075100 12.43 3.18 20151024 075100 13.04 3.31 20151024 075100 13.55 3.41 20151024 075100 14.18 3.48 20151024 075100 14.80 3.53 20151024 075100 15.26 3.57 20151024 075100 15.88 3.63 20151024 075100 16.43 3.68 20151024 075100 16.76 2.92 20151024 075100 17.03 3.73 20151024 075100 17.16 2.96 20151024 075100 17.53 3.77 20151024 075100 17.55 3.01 20151024 075100 18.01 3.06 20151024 075100 18.08 3.81 20151024 075100 18.34 3.11 20151024 075100 18.59 3.85 20151024 075100 18.67 3.14 20151024 075100 18.75 3.82 20151024 075100 18.87 3.80 20151024 075100 19.00 3.18 20151024 075100 19.05 3.77 20151024 075100 19.24 3.74 20151024 075100 19.25 3.22 20151024 075100 19.38 3.72 20151024 075100 19.54 3.25 20151024 075100 19.58 3.69 20151024 075100 19.76 3.66 20151024 075100 19.87 3.29 20151024 075100 19.97 3.63 20151024 075100 20.12 3.33 20151024 075100 20.13 3.61 20151024 075100 20.27 3.59 20151024 075100 20.40 3.57 20151024 075100 20.41 3.37 20151024 075100 20.49 3.55 20151024 075100 20.61 3.53 20151024 075100 20.69 3.51 20151024 075100 20.74 3.41 20151024 075100 20.75 3.49 20151024 075100 20.84 3.47 20151024 075100 20.87 3.44 20151024 075100 8.83 2.40 20151024 075100 8.85 2.34 20151024 075100 8.90 2.28 20151024 075100 8.98 2.24 20151024 075100 9.10 2.19 20151024 075100 9.18 2.49 20151024 075100 9.26 2.13 20151024 075100 9.46 2.09 20151024 075100 9.63 2.60 20151024 075100 9.65 2.05 20151024 075100 9.93 2.00 20151024 075200 10.08 2.04 20151024 075200 10.14 2.05 20151024 075200 10.14 2.06 20151024 075200 10.47 2.06 20151024 075200 10.88 2.07 20151024 075200 11.23 2.08 20151024 075200 11.28 1.83 20151024 075200 11.31 1.86 20151024 075200 11.45 1.80 20151024 075200 11.52 1.76 20151024 075200 11.62 2.09 20151024 075200 11.66 1.89 20151024 075200 11.69 1.73 20151024 075200 11.84 1.71 20151024 075200 11.90 1.92 20151024 075200 11.94 1.66 20151024 075200 12.08 1.95 20151024 075200 12.08 2.10 20151024 075200 12.10 1.63 20151024 075200 12.24 1.61 20151024 075200 12.35 1.57 20151024 075200 12.46 1.99 20151024 075200 12.46 2.10 20151024 075200 12.66 1.56 20151024 075200 12.73 2.02 20151024 075200 12.90 2.11 20151024 075200 13.06 1.56 20151024 075200 13.14 2.06 20151024 075200 13.36 1.55 20151024 075200 13.36 2.08 20151024 075200 13.41 2.12 20151024 075200 13.67 2.12 20151024 075200 13.76 1.55 20151024 075200 14.15 1.55 20151024 075200 14.46 1.54 20151024 075200 14.85 1.54 20151024 075200 15.24 1.54 20151024 075200 15.62 1.53 20151024 075200 15.90 1.55 20151024 075200 16.23 1.56 20151024 075200 16.53 1.58 20151024 075200 16.75 1.59 20151024 075200 17.06 1.60 20151024 075200 17.29 1.62 20151024 083200 10.37 0.68 20151024 083200 10.81 0.75 20151024 083200 10.84 1.01 20151024 083200 11.29 0.81 20151024 083200 11.70 0.87 20151024 083200 11.82 1.04 20151024 083200 12.23 0.94 20151024 083200 12.79 1.01 20151024 083200 12.98 1.07 20151024 083200 13.34 1.08 20151024 083200 13.81 1.12 20151024 083200 13.95 1.11 20151024 083200 14.33 1.15 20151024 083200 14.93 1.19 20151024 083200 15.10 1.14 20151024 083200 15.56 1.23 20151024 083200 15.91 1.17 20151024 083200 16.05 1.26 20151024 083200 16.63 1.29 20151024 083200 17.06 1.20 20151024 083200 17.23 1.32 20151024 083200 17.61 1.23 20151024 083200 17.66 1.25 20151024 083200 17.79 1.36 20151024 083200 17.85 1.27 20151024 083200 17.88 1.29 20151024 083200 18.03 1.31 20151024 083200 18.15 1.33 20151024 083200 18.16 1.35 20151024 083200 18.24 1.37 20151024 083200 18.24 1.39 20151024 083200 3.09 0.86 20151024 083200 3.37 0.89 20151024 083200 3.39 0.87 20151024 083200 3.88 0.93 20151024 083200 3.90 0.88 20151024 083200 4.36 0.97 20151024 083200 4.50 0.89 20151024 083200 4.89 1.01 20151024 083200 4.97 0.89 20151024 083200 5.43 1.04 20151024 083200 5.70 0.90 20151024 083200 6.02 1.08 20151024 083200 6.35 0.91 20151024 083200 6.70 1.13 20151024 083200 7.07 1.23 20151024 083200 7.18 0.92 20151024 083200 7.35 1.17 20151024 083200 7.41 1.22 20151024 083200 7.73 1.20 20151024 083200 7.93 0.93 20151024 083200 8.73 0.94 20151024 083200 9.63 0.57 20151024 083200 9.87 0.98 20151024 083200 9.95 0.62 20151024 083300 10.28 2.12 20151024 083300 10.39 1.86 20151024 083300 10.78 1.89 20151024 083300 11.16 2.13 20151024 083300 11.27 1.94 20151024 083300 11.75 1.98 20151024 083300 11.86 2.14 20151024 083300 12.28 2.03 20151024 083300 12.74 2.14 20151024 083300 12.75 2.07 20151024 083300 12.76 2.15 20151024 083300 12.79 2.14 20151024 083300 12.85 2.14 20151024 083300 12.96 2.14 20151024 083300 13.07 2.13 20151024 083300 13.19 2.13 20151024 083300 13.26 2.11 20151024 083300 13.36 2.13 20151024 083300 5.28 1.32 20151024 083300 5.29 1.32 20151024 083300 5.31 1.32 20151024 083300 5.31 1.33 20151024 083300 5.32 1.32 20151024 083300 5.32 1.33 20151024 083300 5.33 1.32 20151024 083300 5.38 1.34 20151024 083300 5.46 1.31 20151024 083300 5.47 1.35 20151024 083300 5.63 1.36 20151024 083300 5.72 1.30 20151024 083300 5.87 1.38 20151024 083300 5.88 2.08 20151024 083300 5.93 1.29 20151024 083300 6.06 1.39 20151024 083300 6.21 1.27 20151024 083300 6.22 2.08 20151024 083300 6.31 1.41 20151024 083300 6.38 2.10 20151024 083300 6.50 1.26 20151024 083300 6.53 1.42 20151024 083300 6.67 1.43 20151024 083300 6.81 1.25 20151024 083300 6.86 1.45 20151024 083300 6.93 2.10 20151024 083300 7.02 1.46 20151024 083300 7.07 2.09 20151024 083300 7.19 1.48 20151024 083300 7.41 1.51 20151024 083300 7.48 2.12 20151024 083300 7.69 1.55 20151024 083300 7.88 2.10 20151024 083300 7.96 1.58 20151024 083300 8.02 2.12 20151024 083300 8.23 1.61 20151024 083300 8.45 1.64 20151024 083300 8.61 2.11 20151024 083300 8.71 1.68 20151024 083300 8.99 1.71 20151024 083300 9.24 1.74 20151024 083300 9.44 2.11 20151024 083300 9.52 1.77 20151024 083300 9.94 1.82 20151024 083400 0.77 2.18 20151024 083400 0.96 2.16 20151024 083400 0.98 2.20 20151024 083400 1.42 2.21 20151024 083400 1.45 2.14 20151024 083400 1.71 2.11 20151024 083400 1.86 2.20 20151024 083400 2.01 2.12 20151024 083400 2.02 2.14 20151024 083400 2.17 2.08 20151024 083400 2.22 2.19 20151024 083400 2.57 2.10 20151024 083400 2.64 2.17 20151024 083400 3.05 2.09 20151024 083400 3.08 2.16 20151024 083400 3.17 2.17 20151024 083400 3.27 2.06 20151024 083400 3.51 2.14 20151024 083400 3.62 2.07 20151024 083400 3.87 2.13 20151024 083400 4.17 2.05 20151024 083400 4.26 2.11 20151024 083400 4.32 2.19 20151024 083400 4.47 2.03 20151024 083400 4.70 2.06 20151024 083400 4.93 2.19 20151024 083400 5.17 2.07 20151024 083400 5.50 2.19 20151024 083400 5.56 2.00 20151024 083400 5.70 2.08 20151024 083400 6.17 2.18 20151024 083400 6.18 2.04 20151024 083400 6.21 2.06 20151024 083400 6.27 2.10 20151024 083400 6.29 2.03 20151024 083400 6.40 2.07 20151024 083400 6.44 2.02 20151024 083400 6.51 2.01 20151024 083400 6.64 2.01 20151024 083400 6.68 2.09 20151024 083400 6.72 2.11 20151024 083400 6.78 2.00 20151024 083400 6.81 1.98 20151024 083400 6.87 2.18 20151024 083400 6.91 1.99 20151024 083400 7.04 2.10 20151024 083400 7.14 1.98 20151024 083400 7.26 2.12 20151024 083400 7.31 1.97 20151024 083400 7.46 2.17 20151024 083400 7.50 2.12 20151024 083400 7.57 1.97 20151024 083400 7.83 2.13 20151024 083400 7.89 1.96 20151024 083400 8.06 2.13 20151024 083400 8.18 2.17 20151024 083400 8.38 2.15 20151024 083400 8.45 2.13 20151024 083400 8.66 2.15 20151024 083400 8.94 2.16 20151024 083400 8.95 2.14 20151024 083400 9.47 2.15 20151024 083400 9.73 2.16 20151024 083400 9.93 2.15 20151024 083500 4.69 2.10 20151024 083500 5.05 2.10 20151024 083500 5.38 2.12 20151024 083500 5.74 2.14 20151024 083500 6.01 2.25 20151024 083500 6.09 2.27 20151024 083500 6.10 2.24 20151024 083500 6.13 2.28 20151024 083500 6.15 2.16 20151024 083500 6.24 2.30 20151024 083500 6.28 2.24 20151024 083500 6.36 2.31 20151024 083500 6.45 2.24 20151024 083500 6.46 2.33 20151024 083500 6.51 2.19 20151024 083500 6.59 2.34 20151024 083500 6.70 2.24 20151024 083500 6.71 2.36 20151024 083500 6.81 2.20 20151024 083500 6.88 2.37 20151024 083500 6.96 2.25 20151024 083500 7.17 2.36 20151024 083500 7.23 2.23 20151024 083500 7.24 2.25 20151024 083500 7.39 2.35 20151024 083500 7.48 2.32 20151024 083500 7.49 2.26 20151024 083500 7.59 2.25 20151024 083500 7.62 2.34 20151024 083500 7.66 2.32 20151024 083500 7.70 2.34 20151024 083500 7.74 2.35 20151024 083500 7.81 2.26 20151024 083500 7.91 2.36 20151024 083500 7.92 2.28 20151024 083500 7.94 2.28 20151024 083500 7.95 2.28 20151024 083500 7.97 2.32 20151024 083500 7.99 2.28 20151024 083500 8.01 2.28 20151024 083500 8.02 2.28 20151024 083500 8.03 2.33 20151024 083500 8.07 2.27 20151024 083500 8.08 2.38 20151024 083500 8.14 2.27 20151024 083500 8.26 2.39 20151024 083500 8.27 2.31 20151024 083500 8.41 2.41 20151024 083500 8.53 2.30 20151024 083500 8.61 2.42 20151024 083500 8.80 2.28 20151024 083500 8.80 2.44 20151024 083500 8.89 2.43 20151024 083500 8.92 2.41 20151024 083500 8.97 2.39 20151024 083500 9.02 2.36 20151024 083500 9.08 2.34 20151024 083500 9.10 2.27 20151024 083500 9.13 2.32 20151024 083500 9.20 2.30 20151024 083500 9.27 2.28 20151024 083500 9.32 2.26 20151024 083600 10.18 2.36 20151024 083600 10.21 2.52 20151024 083600 10.28 2.50 20151024 083600 10.34 2.49 20151024 083600 10.40 2.47 20151024 083600 10.44 2.45 20151024 083600 10.47 2.43 20151024 083600 10.52 2.41 20151024 083600 10.54 2.40 20151024 083600 10.60 2.37 20151024 083600 10.60 2.38 20151024 083600 3.80 2.23 20151024 083600 3.86 2.24 20151024 083600 3.91 2.22 20151024 083600 3.97 2.24 20151024 083600 4.11 2.25 20151024 083600 4.34 2.26 20151024 083600 4.39 2.24 20151024 083600 4.64 2.27 20151024 083600 4.94 2.26 20151024 083600 4.96 2.28 20151024 083600 5.31 2.29 20151024 083600 5.50 2.28 20151024 083600 5.67 2.30 20151024 083600 5.99 2.33 20151024 083600 6.05 2.31 20151024 083600 6.28 2.35 20151024 083600 6.50 2.32 20151024 083600 6.56 2.38 20151024 083600 6.92 2.41 20151024 083600 7.03 2.35 20151024 083600 7.25 2.44 20151024 083600 7.56 2.46 20151024 083600 7.57 2.37 20151024 083600 7.93 2.49 20151024 083600 8.08 2.39 20151024 083600 8.30 2.52 20151024 083600 8.32 2.33 20151024 083600 8.38 2.41 20151024 083600 8.43 2.43 20151024 083600 8.49 2.45 20151024 083600 8.58 2.47 20151024 083600 8.60 2.54 20151024 083600 8.63 2.49 20151024 083600 8.71 2.34 20151024 083600 8.73 2.51 20151024 083600 8.78 2.53 20151024 083600 8.81 2.53 20151024 083600 8.90 2.55 20151024 083600 8.99 2.53 20151024 083600 8.99 2.57 20151024 083600 9.05 2.58 20151024 083600 9.10 2.35 20151024 083600 9.11 2.59 20151024 083600 9.13 2.60 20151024 083600 9.14 2.61 20151024 083600 9.19 2.53 20151024 083600 9.40 2.53 20151024 083600 9.46 2.35 20151024 083600 9.57 2.53 20151024 083600 9.78 2.53 20151024 083600 9.81 2.36 20151024 083600 9.99 2.52 20151024 083700 10.09 2.91 20151024 083700 10.21 2.95 20151024 083700 10.33 2.99 20151024 083700 10.34 3.07 20151024 083700 10.34 3.08 20151024 083700 10.36 3.07 20151024 083700 10.37 3.06 20151024 083700 10.39 3.05 20151024 083700 10.42 3.05 20151024 083700 10.44 3.02 20151024 083700 10.45 3.04 20151024 083700 8.13 2.55 20151024 083700 8.24 2.56 20151024 083700 8.26 2.56 20151024 083700 8.32 2.57 20151024 083700 8.42 2.58 20151024 083700 8.44 2.58 20151024 083700 8.53 2.59 20151024 083700 8.60 2.59 20151024 083700 8.62 2.60 20151024 083700 8.70 2.61 20151024 083700 8.78 2.62 20151024 083700 8.80 2.61 20151024 083700 8.85 2.63 20151024 083700 8.91 2.63 20151024 083700 8.94 2.63 20151024 083700 8.95 2.63 20151024 083700 8.96 2.63 20151024 083700 8.98 2.63 20151024 083700 8.99 2.62 20151024 083700 8.99 2.63 20151024 083700 9.00 2.64 20151024 083700 9.01 2.62 20151024 083700 9.01 2.64 20151024 083700 9.02 2.62 20151024 083700 9.06 2.62 20151024 083700 9.07 2.65 20151024 083700 9.08 2.61 20151024 083700 9.08 2.65 20151024 083700 9.14 2.64 20151024 083700 9.16 2.63 20151024 083700 9.18 2.62 20151024 083700 9.19 2.64 20151024 083700 9.19 2.65 20151024 083700 9.36 2.67 20151024 083700 9.56 2.69 20151024 083700 9.61 2.72 20151024 083700 9.64 2.72 20151024 083700 9.64 2.74 20151024 083700 9.66 2.72 20151024 083700 9.68 2.71 20151024 083700 9.70 2.71 20151024 083700 9.71 2.70 20151024 083700 9.71 2.71 20151024 083700 9.71 2.77 20151024 083700 9.81 2.81 20151024 083700 9.90 2.85 20151024 083700 9.98 2.88 20151024 083800 10.04 3.01 20151024 083800 10.13 3.03 20151024 083800 10.20 3.05 20151024 083800 10.27 3.07 20151024 083800 10.34 3.08 20151024 083800 10.36 3.09 20151024 083800 7.02 2.76 20151024 083800 7.04 2.74 20151024 083800 7.07 2.72 20151024 083800 7.08 2.77 20151024 083800 7.12 2.70 20151024 083800 7.17 2.68 20151024 083800 7.23 2.66 20151024 083800 7.23 2.77 20151024 083800 7.30 2.64 20151024 083800 7.35 2.77 20151024 083800 7.36 2.62 20151024 083800 7.44 2.60 20151024 083800 7.49 2.77 20151024 083800 7.61 2.76 20151024 083800 7.63 2.60 20151024 083800 7.67 2.81 20151024 083800 7.67 2.82 20151024 083800 7.72 2.80 20151024 083800 7.73 2.76 20151024 083800 7.76 2.79 20151024 083800 7.81 2.79 20151024 083800 7.83 2.82 20151024 083800 7.85 2.76 20151024 083800 7.86 2.78 20151024 083800 7.88 2.59 20151024 083800 7.91 2.77 20151024 083800 7.96 2.83 20151024 083800 7.97 2.76 20151024 083800 7.97 2.77 20151024 083800 8.03 2.76 20151024 083800 8.06 2.75 20151024 083800 8.09 2.59 20151024 083800 8.12 2.83 20151024 083800 8.28 2.84 20151024 083800 8.33 2.59 20151024 083800 8.45 2.84 20151024 083800 8.57 2.59 20151024 083800 8.58 2.84 20151024 083800 8.74 2.85 20151024 083800 8.77 2.88 20151024 083800 8.78 2.88 20151024 083800 8.79 2.59 20151024 083800 8.83 2.87 20151024 083800 8.83 2.89 20151024 083800 8.90 2.85 20151024 083800 8.92 2.86 20151024 083800 8.92 2.90 20151024 083800 8.97 2.58 20151024 083800 9.09 2.91 20151024 083800 9.20 2.58 20151024 083800 9.29 2.92 20151024 083800 9.40 2.58 20151024 083800 9.53 2.92 20151024 083800 9.71 2.94 20151024 083800 9.78 2.96 20151024 083800 9.88 2.97 20151024 083800 9.94 2.99 20151024 083900 10.00 2.26 20151024 083900 10.06 2.55 20151024 083900 10.20 2.28 20151024 083900 10.44 2.31 20151024 083900 10.51 2.55 20151024 083900 10.66 2.32 20151024 083900 10.90 2.34 20151024 083900 10.92 2.55 20151024 083900 11.08 2.36 20151024 083900 11.25 2.55 20151024 083900 11.27 2.38 20151024 083900 11.33 2.40 20151024 083900 11.38 2.41 20151024 083900 11.42 2.43 20151024 083900 11.45 2.44 20151024 083900 11.48 2.46 20151024 083900 11.50 2.48 20151024 083900 11.53 2.49 20151024 083900 11.53 2.50 20151024 083900 11.55 2.54 20151024 083900 11.57 2.54 20151024 083900 11.59 2.54 20151024 083900 11.60 2.51 20151024 083900 11.61 2.54 20151024 083900 11.63 2.54 20151024 083900 11.65 2.54 20151024 083900 11.68 2.54 20151024 083900 11.68 2.55 20151024 083900 11.71 2.52 20151024 083900 11.71 2.55 20151024 083900 11.74 2.54 20151024 083900 11.80 2.55 20151024 083900 11.82 2.53 20151024 083900 11.82 2.56 20151024 083900 11.84 2.55 20151024 083900 11.93 2.54 20151024 083900 11.93 2.57 20151024 083900 12.03 2.57 20151024 083900 12.06 2.55 20151024 083900 12.15 2.56 20151024 083900 12.16 2.58 20151024 083900 12.28 2.59 20151024 083900 12.29 2.57 20151024 083900 12.40 2.59 20151024 083900 12.42 2.59 20151024 083900 12.52 2.60 20151024 083900 8.37 2.56 20151024 083900 8.38 2.56 20151024 083900 8.48 2.56 20151024 083900 8.61 2.56 20151024 083900 8.62 2.17 20151024 083900 8.73 2.57 20151024 083900 8.83 2.56 20151024 083900 8.84 2.57 20151024 083900 8.86 2.18 20151024 083900 8.97 2.57 20151024 083900 9.11 2.19 20151024 083900 9.12 2.57 20151024 083900 9.27 2.55 20151024 083900 9.29 2.58 20151024 083900 9.34 2.20 20151024 083900 9.54 2.22 20151024 083900 9.71 2.55 20151024 083900 9.78 2.25 20151024 084000 2.96 1.61 20151024 084000 3.17 1.61 20151024 084000 3.33 1.61 20151024 084000 3.54 1.61 20151024 084000 3.62 1.63 20151024 084000 3.67 1.63 20151024 084000 3.75 1.62 20151024 084000 3.76 1.61 20151024 084000 3.76 1.64 20151024 084000 3.79 1.62 20151024 084000 3.86 1.62 20151024 084000 3.91 1.66 20151024 084000 3.92 1.61 20151024 084000 3.92 1.62 20151024 084000 3.96 1.62 20151024 084000 4.04 1.61 20151024 084000 4.06 1.67 20151024 084000 4.10 1.61 20151024 084000 4.18 1.68 20151024 084000 4.32 1.70 20151024 084000 4.49 1.71 20151024 084000 4.61 1.73 20151024 084000 4.77 1.74 20151024 084000 4.84 1.74 20151024 084000 4.92 1.74 20151024 084000 5.01 1.74 20151024 084000 5.05 1.74 20151024 084000 5.13 1.74 20151024 084000 5.22 1.74 20151024 084000 5.24 1.83 20151024 084000 5.26 1.73 20151024 084000 5.28 1.81 20151024 084000 5.29 1.85 20151024 084000 5.31 1.79 20151024 084000 5.34 1.73 20151024 084000 5.35 1.78 20151024 084000 5.37 1.77 20151024 084000 5.38 1.72 20151024 084000 5.38 1.75 20151024 084000 5.40 1.73 20151024 084000 5.40 1.74 20151024 084000 5.51 1.87 20151024 084000 5.77 1.89 20151024 084000 6.05 1.92 20151024 084000 6.33 1.95 20151024 084000 6.55 1.97 20151024 084000 6.85 1.99 20151024 084000 7.16 2.02 20151024 084000 7.22 2.12 20151024 084000 7.24 2.11 20151024 084000 7.28 2.10 20151024 084000 7.31 2.09 20151024 084000 7.35 2.09 20151024 084000 7.40 2.04 20151024 084000 7.41 2.12 20151024 084000 7.42 2.08 20151024 084000 7.45 2.07 20151024 084000 7.48 2.06 20151024 084000 7.54 2.06 20151024 084000 7.64 2.13 20151024 084000 7.91 2.14 20151024 084000 8.14 2.15 20151024 084000 8.40 2.16 20151024 084100 2.40 1.61 20151024 084100 2.40 1.63 20151024 084100 2.40 1.65 20151024 084100 2.41 1.62 20151024 084100 2.43 1.66 20151024 084100 2.43 1.68 20151024 084100 2.45 1.69 20151024 084100 2.48 1.70 20151024 084100 2.51 1.72 20151024 084100 2.56 1.73 20151024 084100 2.57 1.61 20151024 084100 2.60 1.74 20151024 084100 2.64 1.74 20151024 084100 2.71 1.74 20151024 084100 2.77 1.74 20151024 084100 2.78 1.61 20151024 084100 2.83 1.75 20151024 084100 2.90 1.75 20151024 084100 2.98 1.75 20151024 084100 3.06 1.76 20151024 084100 3.09 1.77 20151024 084100 3.10 1.79 20151024 084100 3.11 1.81 20151024 084100 3.13 1.83 20151024 084100 3.15 1.85 20151024 084100 3.15 2.20 20151024 084100 3.18 1.87 20151024 084100 3.23 1.89 20151024 084100 3.24 2.19 20151024 084100 3.29 1.91 20151024 084100 3.33 1.93 20151024 084100 3.36 2.17 20151024 084100 3.42 1.93 20151024 084100 3.49 2.16 20151024 084100 3.52 1.93 20151024 084100 3.58 1.94 20151024 084100 3.61 2.15 20151024 084100 3.67 1.94 20151024 084100 3.76 1.94 20151024 084100 3.78 2.14 20151024 084100 3.83 1.94 20151024 084100 3.90 1.94 20151024 084100 3.93 2.03 20151024 084100 3.93 2.04 20151024 084100 3.93 2.06 20151024 084100 3.93 2.08 20151024 084100 3.95 2.01 20151024 084100 3.95 2.10 20151024 084100 3.95 2.11 20151024 084100 3.95 2.13 20151024 084100 3.97 1.95 20151024 084100 3.97 1.99 20151024 084100 3.97 2.11 20151024 084100 3.99 1.97 20151024 084100 4.02 1.95 20151024 084100 4.02 2.11 20151024 084100 4.04 2.11 20151024 084100 4.06 2.11 20151024 084100 4.08 2.13 20151024 084100 4.11 2.12 20151024 084100 4.13 2.12 20151024 084100 4.15 2.12 20151024 084100 4.20 2.12 20151024 084200 3.07 2.21 20151024 084200 3.10 2.22 20151024 084200 3.17 2.23 20151024 084200 3.27 2.24 20151024 084200 3.37 2.25 20151024 084200 3.51 2.26 20151024 084200 3.67 2.27 20151024 084200 3.84 2.28 20151024 084200 3.99 2.29 20151024 084200 4.20 2.29 20151024 084200 4.50 2.28 20151024 084200 4.51 2.17 20151024 084200 4.73 2.28 20151024 084200 4.75 2.18 20151024 084200 4.78 2.19 20151024 084200 4.98 2.21 20151024 084200 5.04 2.27 20151024 084200 5.14 2.18 20151024 084200 5.23 2.23 20151024 084200 5.36 2.26 20151024 084200 5.47 2.18 20151024 084200 5.52 2.24 20151024 084200 5.66 2.25 20151024 084200 5.72 2.26 20151024 084200 5.87 2.18 20151024 084200 5.93 2.24 20151024 084200 5.95 2.12 20151024 084200 6.02 2.28 20151024 084200 6.10 2.12 20151024 084200 6.20 2.18 20151024 084200 6.24 2.12 20151024 084200 6.26 2.12 20151024 084200 6.26 2.22 20151024 084200 6.28 2.30 20151024 084200 6.43 2.13 20151024 084200 6.49 2.32 20151024 084200 6.57 2.21 20151024 084200 6.58 2.19 20151024 084200 6.60 2.13 20151024 084200 6.71 2.32 20151024 084200 6.72 2.11 20151024 084200 6.75 2.21 20151024 084200 6.75 2.29 20151024 084200 6.77 2.22 20151024 084200 6.77 2.31 20151024 084200 6.78 2.28 20151024 084200 6.79 2.13 20151024 084200 6.79 2.24 20151024 084200 6.79 2.25 20151024 084200 6.80 2.26 20151024 084200 6.96 2.19 20151024 084200 7.00 2.13 20151024 084200 7.23 2.13 20151024 084200 7.34 2.16 20151024 084200 7.35 2.19 20151024 084200 7.36 2.15 20151024 084200 7.36 2.16 20151024 084200 7.39 2.14 20151024 084200 7.41 2.17 20151024 084200 7.43 2.13 20151024 084200 7.43 2.14 20151024 084200 7.46 2.18 20151024 084200 7.51 2.13 20151024 084200 7.57 2.19 20151024 084300 10.12 2.05 20151024 084300 10.41 2.05 20151024 084300 10.73 2.04 20151024 084300 11.09 2.03 20151024 084300 11.41 2.02 20151024 084300 11.80 2.01 20151024 084300 12.14 2.01 20151024 084300 12.54 2.00 20151024 084300 12.88 2.00 20151024 084300 13.14 2.00 20151024 084300 13.46 2.01 20151024 084300 13.73 2.02 20151024 084300 13.99 2.02 20151024 084300 14.28 2.03 20151024 084300 14.57 2.03 20151024 084300 14.78 2.04 20151024 084300 15.05 2.04 20151024 084300 15.33 2.05 20151024 084300 15.55 2.05 20151024 084300 15.84 2.05 20151024 084300 16.12 2.06 20151024 084300 16.38 2.06 20151024 084300 16.62 2.07 20151024 084300 16.89 2.07 20151024 084300 16.95 2.06 20151024 084300 17.01 2.07 20151024 084300 17.07 2.07 20151024 084300 17.13 2.07 20151024 084300 17.15 2.08 20151024 084300 17.19 2.08 20151024 084300 17.22 2.07 20151024 084300 17.25 2.08 20151024 084300 17.30 2.08 20151024 084300 17.36 2.08 20151024 084300 17.38 2.09 20151024 084300 17.43 2.09 20151024 084300 17.45 2.09 20151024 084300 17.72 2.10 20151024 084300 18.02 2.12 20151024 084300 18.28 2.13 20151024 084300 18.57 2.14 20151024 084300 18.90 2.16 20151024 084300 19.37 2.18 20151024 084300 19.82 2.19 20151024 084300 21.39 2.21 20151024 084300 22.93 2.23 20151024 084300 24.21 2.24 20151024 084300 25.57 2.26 20151024 084300 27.03 2.28 20151024 084300 28.44 2.30 20151024 084300 29.55 2.32 20151024 084300 30.92 2.34 20151024 084300 31.62 2.37 20151024 084300 31.62 2.47 20151024 084300 31.64 2.40 20151024 084300 31.66 2.44 20151024 084300 7.17 2.11 20151024 084300 7.58 2.10 20151024 084300 8.06 2.09 20151024 084300 8.50 2.09 20151024 084300 8.89 2.08 20151024 084300 9.35 2.07 20151024 084300 9.79 2.06 20151024 084400 12.65 3.10 20151024 084400 12.65 3.14 20151024 084400 12.77 3.06 20151024 084400 12.83 3.18 20151024 084400 13.14 3.23 20151024 084400 13.50 3.27 20151024 084400 13.77 2.99 20151024 084400 13.95 3.31 20151024 084400 14.16 3.36 20151024 084400 14.18 3.37 20151024 084400 14.26 3.38 20151024 084400 14.34 3.38 20151024 084400 14.48 3.39 20151024 084400 14.51 3.35 20151024 084400 14.57 3.33 20151024 084400 14.64 3.40 20151024 084400 14.80 3.40 20151024 084400 15.00 3.40 20151024 084400 15.03 3.39 20151024 084400 15.04 3.30 20151024 084400 15.18 2.93 20151024 084400 15.21 3.40 20151024 084400 15.81 3.27 20151024 084400 16.49 2.87 20151024 084400 16.72 3.24 20151024 084400 17.60 3.21 20151024 084400 18.12 2.80 20151024 084400 18.57 3.18 20151024 084400 19.78 3.15 20151024 084400 19.82 2.73 20151024 084400 20.89 3.12 20151024 084400 21.40 2.67 20151024 084400 22.02 3.09 20151024 084400 22.90 2.61 20151024 084400 23.13 3.04 20151024 084400 23.93 0.73 20151024 084400 24.24 2.99 20151024 084400 24.65 0.83 20151024 084400 24.71 2.55 20151024 084400 25.20 2.94 20151024 084400 25.64 0.95 20151024 084400 26.13 2.89 20151024 084400 26.35 2.49 20151024 084400 26.63 1.08 20151024 084400 26.82 2.38 20151024 084400 27.26 2.84 20151024 084400 27.31 2.26 20151024 084400 27.62 1.21 20151024 084400 27.77 2.14 20151024 084400 28.02 2.05 20151024 084400 28.22 2.80 20151024 084400 28.36 1.31 20151024 084400 28.44 1.92 20151024 084400 28.82 1.79 20151024 084400 29.09 1.68 20151024 084400 29.18 2.74 20151024 084400 29.35 1.44 20151024 084400 29.39 1.57 20151024 084400 30.30 2.69 20151024 084400 31.12 2.65 20151024 084400 31.18 2.61 20151024 084400 31.36 2.58 20151024 084400 31.49 2.54 20151024 084400 31.58 2.51 20151024 084500 10.08 2.85 20151024 084500 10.21 1.89 20151024 084500 10.29 2.76 20151024 084500 10.36 0.49 20151024 084500 10.52 2.81 20151024 084500 10.62 2.04 20151024 084500 10.87 0.39 20151024 084500 10.92 2.76 20151024 084500 11.00 2.17 20151024 084500 11.21 2.72 20151024 084500 11.38 2.30 20151024 084500 11.41 2.79 20151024 084500 11.56 2.66 20151024 084500 11.69 0.31 20151024 084500 11.83 2.44 20151024 084500 11.88 2.61 20151024 084500 12.16 2.57 20151024 084500 12.77 0.32 20151024 084500 13.04 2.81 20151024 084500 13.80 0.33 20151024 084500 1.43 2.92 20151024 084500 14.55 2.83 20151024 084500 15.04 0.34 20151024 084500 16.20 2.86 20151024 084500 16.29 0.35 20151024 084500 17.43 0.37 20151024 084500 17.58 2.90 20151024 084500 18.52 0.39 20151024 084500 1.85 2.90 20151024 084500 19.26 2.93 20151024 084500 19.81 0.41 20151024 084500 2.07 2.95 20151024 084500 21.12 0.43 20151024 084500 21.93 0.50 20151024 084500 22.92 0.61 20151024 084500 2.92 2.86 20151024 084500 3.10 2.98 20151024 084500 3.90 2.99 20151024 084500 4.20 2.83 20151024 084500 4.50 2.99 20151024 084500 5.03 2.98 20151024 084500 5.57 2.79 20151024 084500 5.58 2.98 20151024 084500 6.24 2.97 20151024 084500 6.50 2.76 20151024 084500 6.90 2.97 20151024 084500 7.45 2.97 20151024 084500 7.92 2.72 20151024 084500 8.03 2.96 20151024 084500 8.71 2.96 20151024 084500 8.88 1.22 20151024 084500 8.89 1.09 20151024 084500 8.97 1.33 20151024 084500 8.99 0.97 20151024 084500 9.11 2.74 20151024 084500 9.17 0.86 20151024 084500 9.24 1.48 20151024 084500 9.28 2.93 20151024 084500 9.49 0.74 20151024 084500 9.53 1.62 20151024 084500 9.61 2.90 20151024 084500 9.83 1.74 20151024 084500 9.92 0.61 20151024 084600 18.96 2.80 20151024 084600 19.09 2.80 20151024 084600 19.56 2.85 20151024 084600 19.64 2.82 20151024 084600 20.09 2.85 20151024 084600 20.11 3.66 20151024 084600 20.27 3.62 20151024 084600 20.37 2.90 20151024 084600 20.63 2.87 20151024 084600 20.68 2.95 20151024 084600 20.75 3.58 20151024 084600 21.18 2.90 20151024 084600 21.23 2.96 20151024 084600 21.73 2.92 20151024 084600 21.74 2.99 20151024 084600 21.81 3.54 20151024 084600 22.00 3.00 20151024 084600 22.19 2.95 20151024 084600 22.62 3.03 20151024 084600 22.74 2.98 20151024 084600 22.85 3.51 20151024 084600 22.90 3.25 20151024 084600 22.93 3.22 20151024 084600 22.94 3.19 20151024 084600 22.96 3.16 20151024 084600 22.98 3.06 20151024 084600 23.00 3.13 20151024 084600 23.04 3.10 20151024 084600 23.05 3.27 20151024 084600 23.12 3.06 20151024 084600 23.21 3.03 20151024 084600 23.29 3.00 20151024 084600 23.65 3.06 20151024 084600 23.71 3.47 20151024 084600 23.80 3.27 20151024 084600 24.02 3.12 20151024 084600 24.42 3.27 20151024 084600 24.71 3.43 20151024 084600 24.87 3.10 20151024 084600 24.89 3.16 20151024 084600 25.16 3.27 20151024 084600 25.74 3.40 20151024 084600 25.88 3.28 20151024 084600 26.00 3.22 20151024 084600 26.11 3.13 20151024 084600 26.49 3.27 20151024 084600 26.61 3.37 20151024 084600 26.87 3.25 20151024 084600 27.01 3.16 20151024 084600 27.22 3.27 20151024 084600 27.43 3.25 20151024 084600 27.63 3.33 20151024 084600 27.87 3.25 20151024 084600 27.93 3.27 20151024 084600 28.29 3.20 20151024 084600 28.38 3.26 20151024 084600 28.63 3.27 20151024 084600 28.66 3.29 20151024 084600 28.85 3.26 20151024 084600 29.20 3.26 20151024 084600 29.57 3.24 20151024 084600 29.59 3.26 20151024 084600 30.06 3.26 20151024 084600 30.32 3.26 20151024 084700 10.69 2.10 20151024 084700 10.77 2.19 20151024 084700 10.87 2.30 20151024 084700 10.97 2.41 20151024 084700 11.02 2.50 20151024 084700 11.13 2.60 20151024 084700 11.25 2.71 20151024 084700 11.35 2.80 20151024 084700 11.48 2.91 20151024 084700 11.87 3.01 20151024 084700 12.64 3.08 20151024 084700 13.52 3.16 20151024 084700 14.45 3.25 20151024 084700 15.38 3.33 20151024 084700 16.16 3.40 20151024 084700 17.08 3.49 20151024 084700 17.99 3.57 20151024 084700 18.72 3.64 20151024 084700 18.72 3.95 20151024 084700 18.77 3.97 20151024 084700 18.90 3.99 20151024 084700 18.92 3.90 20151024 084700 19.04 3.87 20151024 084700 19.13 4.01 20151024 084700 19.25 3.83 20151024 084700 19.44 4.03 20151024 084700 19.46 3.78 20151024 084700 19.48 3.69 20151024 084700 19.65 3.75 20151024 084700 19.70 4.05 20151024 084700 19.86 3.71 20151024 084700 20.07 4.06 20151024 084700 20.11 3.72 20151024 084700 20.48 4.08 20151024 084700 20.62 3.75 20151024 084700 20.93 4.10 20151024 084700 21.24 3.79 20151024 084700 21.34 4.11 20151024 084700 21.66 4.10 20151024 084700 21.86 3.83 20151024 084700 21.98 4.09 20151024 084700 22.26 4.07 20151024 084700 22.37 3.86 20151024 084700 22.61 4.06 20151024 084700 22.97 4.04 20151024 084700 22.99 3.90 20151024 084700 23.28 4.03 20151024 084700 23.59 3.94 20151024 084700 23.64 4.02 20151024 084700 24.02 4.00 20151024 084700 24.19 3.98 20151024 084800 10.00 3.25 20151024 084800 10.05 3.56 20151024 084800 10.38 3.54 20151024 084800 10.61 3.50 20151024 084800 10.65 3.09 20151024 084800 10.88 3.44 20151024 084800 11.19 3.39 20151024 084800 11.46 3.35 20151024 084800 11.81 3.29 20151024 084800 11.93 3.28 20151024 084800 12.14 3.06 20151024 084800 12.19 3.24 20151024 084800 12.41 3.03 20151024 084800 12.51 3.19 20151024 084800 12.72 3.00 20151024 084800 12.92 3.14 20151024 084800 13.05 2.97 20151024 084800 13.28 3.09 20151024 084800 13.36 2.94 20151024 084800 13.43 3.06 20151024 084800 13.64 3.02 20151024 084800 13.72 2.91 20151024 084800 13.85 2.98 20151024 084800 14.01 2.95 20151024 084800 14.09 2.87 20151024 084800 14.14 3.32 20151024 084800 14.21 2.91 20151024 084800 14.41 2.85 20151024 084800 14.42 2.88 20151024 084800 14.62 2.84 20151024 084800 14.79 2.81 20151024 084800 14.87 2.81 20151024 084800 16.52 3.35 20151024 084800 19.71 3.37 20151024 084800 24.16 3.39 20151024 084800 28.98 3.41 20151024 084800 33.13 3.42 20151024 084800 38.24 3.44 20151024 084800 43.39 3.46 20151024 084800 47.69 3.47 20151024 084800 52.86 3.49 20151024 084800 57.21 3.49 20151024 084800 57.47 3.47 20151024 084800 57.77 3.44 20151024 084800 58.04 3.41 20151024 084800 58.37 3.39 20151024 084800 58.59 3.36 20151024 084800 58.77 3.33 20151024 084800 58.92 3.29 20151024 084800 58.98 3.27 20151024 084800 7.97 3.19 20151024 084800 8.16 3.15 20151024 084800 8.75 3.22 20151024 084800 8.92 3.63 20151024 084800 8.96 3.13 20151024 084800 9.07 3.61 20151024 084800 9.27 3.60 20151024 084800 9.51 3.59 20151024 084800 9.73 3.58 20151024 084900 6.65 2.51 20151024 084900 6.66 2.51 20151024 084900 6.67 2.50 20151024 084900 6.67 2.51 20151024 084900 6.69 2.50 20151024 084900 6.70 2.51 20151024 084900 6.74 2.51 20151024 084900 6.79 2.51 20151024 084900 6.95 2.51 20151024 084900 7.16 2.52 20151024 084900 7.33 2.52 20151024 084900 7.44 2.76 20151024 084900 7.47 2.78 20151024 084900 7.52 2.80 20151024 084900 7.54 2.53 20151024 084900 7.58 2.73 20151024 084900 7.59 3.40 20151024 084900 7.61 2.82 20151024 084900 7.61 3.43 20151024 084900 7.62 3.45 20151024 084900 7.63 3.37 20151024 084900 7.63 3.48 20151024 084900 7.65 3.51 20151024 084900 7.66 3.53 20151024 084900 7.67 3.56 20151024 084900 7.69 2.84 20151024 084900 7.69 3.59 20151024 084900 7.69 3.62 20151024 084900 7.70 3.32 20151024 084900 7.71 3.63 20151024 084900 7.74 2.71 20151024 084900 7.76 2.54 20151024 084900 7.77 3.27 20151024 084900 7.77 3.64 20151024 084900 7.78 2.87 20151024 084900 7.83 3.64 20151024 084900 7.84 3.22 20151024 084900 7.87 2.89 20151024 084900 7.88 2.69 20151024 084900 7.90 3.17 20151024 084900 7.93 3.64 20151024 084900 7.95 2.91 20151024 084900 7.95 3.12 20151024 084900 7.98 2.55 20151024 084900 8.00 3.07 20151024 084900 8.02 2.66 20151024 084900 8.04 2.94 20151024 084900 8.05 3.02 20151024 084900 8.06 3.65 20151024 084900 8.08 2.97 20151024 084900 8.16 2.55 20151024 084900 8.16 2.64 20151024 084900 8.19 3.65 20151024 084900 8.28 2.62 20151024 084900 8.36 3.66 20151024 084900 8.39 2.56 20151024 084900 8.40 2.60 20151024 084900 8.52 2.58 20151024 084900 8.55 3.66 20151024 084900 8.61 2.57 20151024 084900 8.72 3.66 20151024 084900 8.78 3.65 20151024 084900 8.84 3.64 20151024 085000 6.68 2.51 20151024 085000 6.69 2.50 20151024 085000 6.69 2.52 20151024 085000 6.70 2.50 20151024 085000 6.70 2.52 20151024 085000 6.72 2.52 20151024 090600 11.69 3.04 20151024 090600 11.93 3.06 20151024 090600 12.04 3.03 20151024 090600 12.26 3.07 20151024 090600 12.49 3.01 20151024 090600 12.51 3.09 20151024 090600 12.76 3.10 20151024 090600 12.79 3.71 20151024 090600 12.83 3.00 20151024 090600 12.83 3.73 20151024 090600 12.84 3.67 20151024 090600 12.91 3.63 20151024 090600 12.94 3.75 20151024 090600 12.97 3.12 20151024 090600 12.97 3.60 20151024 090600 13.03 3.57 20151024 090600 13.06 3.77 20151024 090600 13.12 3.53 20151024 090600 13.14 3.78 20151024 090600 13.18 3.14 20151024 090600 13.18 3.51 20151024 090600 13.23 3.89 20151024 090600 13.24 3.80 20151024 090600 13.25 2.98 20151024 090600 13.29 3.48 20151024 090600 13.34 3.81 20151024 090600 13.34 3.89 20151024 090600 13.36 3.16 20151024 090600 13.41 3.83 20151024 090600 13.42 3.45 20151024 090600 13.43 3.38 20151024 090600 13.43 3.43 20151024 090600 13.44 3.40 20151024 090600 13.45 3.35 20151024 090600 13.48 3.32 20151024 090600 13.48 3.89 20151024 090600 13.49 3.85 20151024 090600 13.50 3.29 20151024 090600 13.52 3.18 20151024 090600 13.54 3.26 20151024 090600 13.57 3.23 20151024 090600 13.57 3.86 20151024 090600 13.61 2.96 20151024 090600 13.63 3.19 20151024 090600 13.64 3.90 20151024 090600 13.65 3.87 20151024 090600 13.75 3.88 20151024 090600 13.80 3.90 20151024 090600 13.83 3.89 20151024 090600 13.92 3.89 20151024 090600 13.93 2.94 20151024 090600 13.97 3.91 20151024 090600 14.00 3.90 20151024 090600 14.03 3.90 20151024 090600 14.09 3.91 20151024 090600 14.12 3.91 20151024 090600 14.13 3.91 20151024 090600 14.25 2.91 20151024 090600 14.60 2.89 20151024 090700 12.90 3.89 20151024 090700 12.98 3.89 20151024 090700 13.09 3.89 20151024 090700 13.19 3.91 20151024 090700 13.47 3.93 20151024 090700 13.70 3.94 20151024 090700 13.98 3.96 20151024 090700 14.26 3.98 20151024 090700 14.49 4.00 20151024 090700 14.77 4.03 20151024 090700 15.04 4.05 20151024 090700 15.27 4.07 20151024 090700 15.50 4.07 20151024 090700 15.72 4.08 20151024 090700 15.91 4.08 20151024 090700 16.14 4.08 20151024 090700 16.38 4.08 20151024 090700 16.57 4.07 20151024 090700 16.81 4.07 20151024 090700 17.05 4.06 20151024 090700 17.29 4.06 20151024 090700 17.67 4.08 20151024 090700 18.05 4.10 20151024 090700 18.36 4.12 20151024 090700 18.74 4.14 20151024 090700 19.16 4.17 20151024 090700 19.52 4.19 20151024 090700 19.93 4.21 20151024 090700 20.34 4.24 20151024 090700 20.69 4.25 20151024 090700 21.05 4.28 20151024 090700 21.40 4.30 20151024 090700 21.70 4.32 20151024 090700 22.05 4.34 20151024 090700 22.40 4.36 20151024 090700 22.71 4.38 20151024 090700 23.05 4.40 20151024 090700 23.39 4.42 20151024 090700 23.61 4.44 20151024 090700 23.85 4.46 20151024 090700 23.89 4.69 20151024 090700 23.93 4.69 20151024 090700 24.00 4.68 20151024 090700 24.00 4.69 20151024 090700 24.07 4.70 20151024 090700 24.08 4.48 20151024 090700 24.12 4.70 20151024 090700 24.20 4.71 20151024 090700 24.21 4.68 20151024 090700 24.24 4.50 20151024 090700 24.29 4.72 20151024 090700 24.33 4.67 20151024 090700 24.35 4.73 20151024 090700 24.37 4.74 20151024 090700 24.44 4.52 20151024 090700 24.45 4.66 20151024 090700 24.57 4.65 20151024 090700 24.61 4.54 20151024 090700 24.68 4.64 20151024 090700 24.75 4.55 20151024 090700 24.79 4.62 20151024 090700 24.90 4.57 20151024 090700 24.90 4.61 20151024 090700 25.04 4.59 20151024 090800 19.85 4.30 20151024 090800 19.96 4.32 20151024 090800 20.09 4.34 20151024 090800 20.26 4.36 20151024 090800 20.44 4.38 20151024 090800 20.58 4.40 20151024 090800 20.76 4.42 20151024 090800 20.94 4.44 20151024 090800 21.10 4.46 20151024 090800 21.29 4.48 20151024 090800 21.36 4.49 20151024 090800 21.37 4.48 20151024 090800 21.37 4.49 20151024 090800 21.39 4.49 20151024 090800 21.41 4.49 20151024 090800 21.45 4.50 20151024 090800 21.49 4.50 20151024 090800 21.54 4.50 20151024 090800 21.60 4.50 20151024 090800 21.68 4.51 20151024 090800 21.76 4.51 20151024 090800 21.86 4.52 20151024 090800 21.96 4.52 20151024 090800 22.06 4.52 20151024 090800 22.17 4.53 20151024 090800 22.21 4.72 20151024 090800 22.27 4.72 20151024 090800 22.29 4.53 20151024 090800 22.37 4.72 20151024 090800 22.38 4.73 20151024 090800 22.40 4.53 20151024 090800 22.50 4.72 20151024 090800 22.54 4.54 20151024 090800 22.60 4.72 20151024 090800 22.61 4.73 20151024 090800 22.66 4.55 20151024 090800 22.76 4.55 20151024 090800 22.76 4.72 20151024 090800 22.82 4.74 20151024 090800 22.88 4.56 20151024 090800 22.93 4.72 20151024 090800 23.00 4.58 20151024 090800 23.07 4.74 20151024 090800 23.08 4.72 20151024 090800 23.09 4.59 20151024 090800 23.20 4.60 20151024 090800 23.26 4.68 20151024 090800 23.28 4.71 20151024 090800 23.28 4.73 20151024 090800 23.29 4.70 20151024 090800 23.29 4.71 20151024 090800 23.30 4.67 20151024 090800 23.31 4.61 20151024 090800 23.32 4.72 20151024 090800 23.34 4.74 20151024 090800 23.35 4.66 20151024 090800 23.40 4.62 20151024 090800 23.40 4.65 20151024 090800 23.47 4.64 20151024 090800 23.55 4.74 20151024 090800 23.81 4.74 20151024 090800 24.07 4.74 20151024 090800 24.32 4.75 20151024 090900 16.69 3.92 20151024 090900 16.70 3.92 20151024 090900 16.72 3.52 20151024 090900 16.73 3.92 20151024 090900 16.74 3.91 20151024 090900 16.75 3.93 20151024 090900 16.76 3.53 20151024 090900 16.79 3.93 20151024 090900 16.82 3.54 20151024 090900 16.83 3.91 20151024 090900 16.85 3.93 20151024 090900 16.90 3.55 20151024 090900 16.92 3.91 20151024 090900 16.93 3.93 20151024 090900 16.95 3.57 20151024 090900 17.00 3.90 20151024 090900 17.03 3.59 20151024 090900 17.07 3.90 20151024 090900 17.10 3.61 20151024 090900 17.13 3.94 20151024 090900 17.14 3.90 20151024 090900 17.17 3.63 20151024 090900 17.21 3.90 20151024 090900 17.23 3.90 20151024 090900 17.25 3.65 20151024 090900 17.30 3.90 20151024 090900 17.34 3.67 20151024 090900 17.34 3.89 20151024 090900 17.35 3.94 20151024 090900 17.37 3.87 20151024 090900 17.39 3.85 20151024 090900 17.41 3.69 20151024 090900 17.42 3.83 20151024 090900 17.46 3.81 20151024 090900 17.49 3.79 20151024 090900 17.52 3.77 20151024 090900 17.52 3.94 20151024 090900 17.54 3.71 20151024 090900 17.56 3.75 20151024 090900 17.60 3.73 20151024 090900 17.73 3.95 20151024 090900 17.94 3.95 20151024 090900 18.09 3.95 20151024 090900 18.29 3.96 20151024 090900 18.47 3.96 20151024 090900 18.63 3.97 20151024 090900 18.67 3.98 20151024 090900 18.73 4.00 20151024 090900 18.81 4.03 20151024 090900 18.87 4.04 20151024 090900 18.96 4.06 20151024 090900 19.06 4.09 20151024 090900 19.15 4.10 20151024 090900 19.27 4.13 20151024 090900 19.38 4.15 20151024 090900 19.43 4.16 20151024 090900 19.50 4.18 20151024 090900 19.56 4.21 20151024 090900 19.61 4.22 20151024 090900 19.67 4.24 20151024 090900 19.73 4.26 20151024 090900 19.78 4.28 20151024 091000 15.94 3.34 20151024 091000 15.94 3.36 20151024 091000 15.95 3.37 20151024 091000 15.98 3.32 20151024 091000 15.99 3.39 20151024 091000 16.05 3.40 20151024 091000 16.07 3.31 20151024 091000 16.11 3.42 20151024 091000 16.17 3.31 20151024 091000 16.22 3.44 20151024 091000 16.32 3.30 20151024 091000 16.34 3.45 20151024 091000 16.37 3.45 20151024 091000 16.38 3.45 20151024 091000 16.39 3.45 20151024 091000 16.41 3.45 20151024 091000 16.44 3.45 20151024 091000 16.46 3.29 20151024 091000 16.47 3.45 20151024 091000 16.51 3.45 20151024 091000 16.55 3.46 20151024 091000 16.56 3.45 20151024 091000 16.56 3.47 20151024 091000 16.58 3.48 20151024 091000 16.59 3.29 20151024 091000 16.60 3.49 20151024 091000 16.63 3.50 20151024 091000 16.74 3.29 20151024 091000 16.90 3.28 20151024 091000 17.05 3.28 20151024 091000 17.22 3.28 20151024 091000 17.38 3.26 20151024 091000 17.52 3.25 20151024 091000 17.53 2.98 20151024 091000 17.68 3.00 20151024 091000 17.68 3.22 20151024 091000 17.69 2.99 20151024 091000 17.83 3.01 20151024 091000 17.84 3.20 20151024 091000 17.97 3.19 20151024 091000 17.98 3.02 20151024 091000 18.00 3.00 20151024 091000 18.10 3.03 20151024 091000 18.13 3.17 20151024 091000 18.26 3.04 20151024 091000 18.28 3.15 20151024 091000 18.31 3.02 20151024 091000 18.44 3.12 20151024 091000 18.56 3.03 20151024 091000 18.57 3.11 20151024 091000 18.68 3.10 20151024 091000 18.81 3.10 20151024 091000 18.87 3.04 20151024 091000 18.93 3.10 20151024 091000 19.09 3.09 20151024 091000 19.18 3.05 20151024 091000 19.27 3.09 20151024 091000 19.42 3.06 20151024 091000 19.43 3.08 20151024 091000 19.63 3.08 20151024 091000 19.73 3.07 20151024 091000 19.85 3.08 20151024 091000 20.03 3.07 20151024 091100 10.99 2.90 20151024 091100 12.51 2.93 20151024 091100 13.85 2.95 20151024 091100 15.40 2.98 20151024 091100 16.88 3.18 20151024 091100 16.97 3.01 20151024 091100 17.02 3.20 20151024 091100 17.10 3.17 20151024 091100 17.28 3.16 20151024 091100 17.32 3.21 20151024 091100 17.50 3.15 20151024 091100 17.58 3.22 20151024 091100 17.73 3.13 20151024 091100 17.90 3.23 20151024 091100 17.93 3.12 20151024 091100 18.17 3.11 20151024 091100 18.21 3.24 20151024 091100 18.27 3.04 20151024 091100 18.41 3.05 20151024 091100 18.42 3.10 20151024 091100 18.49 3.25 20151024 091100 18.54 3.06 20151024 091100 18.64 3.08 20151024 091100 18.69 3.07 20151024 091100 18.81 3.27 20151024 091100 19.14 3.28 20151024 091100 19.40 3.29 20151024 091100 19.84 3.07 20151024 091100 19.86 3.29 20151024 091100 20.37 3.28 20151024 091100 20.77 3.28 20151024 091100 21.22 3.11 20151024 091100 21.26 3.28 20151024 091100 21.75 3.27 20151024 091100 22.15 3.27 20151024 091100 22.26 3.16 20151024 091100 22.69 3.26 20151024 091100 23.17 3.20 20151024 091100 23.19 3.26 20151024 091100 23.59 3.25 20151024 091100 24.31 3.25 20151024 091100 24.32 3.28 20151024 091100 25.08 3.31 20151024 091100 25.49 3.30 20151024 091100 25.92 3.34 20151024 091100 26.54 3.34 20151024 091100 26.58 3.37 20151024 091100 27.42 3.40 20151024 091100 27.78 3.39 20151024 091100 28.29 3.43 20151024 091100 29.03 3.45 20151024 091100 29.05 3.44 20151024 091100 29.94 3.49 20151024 091100 30.13 3.49 20151024 091100 6.79 3.03 20151024 091100 6.84 3.06 20151024 091100 6.87 2.99 20151024 091100 6.98 2.96 20151024 091100 7.15 2.92 20151024 091100 7.34 2.89 20151024 091100 7.63 2.86 20151024 091100 8.36 2.84 20151024 091100 9.52 2.87 20151024 091200 10.19 3.52 20151024 091200 10.71 3.55 20151024 091200 10.73 3.57 20151024 091200 11.22 3.57 20151024 091200 11.52 3.58 20151024 091200 11.62 3.60 20151024 091200 12.13 3.62 20151024 091200 12.32 3.60 20151024 091200 12.63 3.65 20151024 091200 12.95 3.62 20151024 091200 13.03 3.67 20151024 091200 13.43 3.63 20151024 091200 13.47 3.69 20151024 091200 13.88 3.70 20151024 091200 13.94 3.65 20151024 091200 14.23 3.71 20151024 091200 14.39 3.67 20151024 091200 14.69 3.72 20151024 091200 14.95 3.69 20151024 091200 15.17 3.72 20151024 091200 15.50 3.71 20151024 091200 15.61 3.73 20151024 091200 16.01 3.73 20151024 091200 16.15 3.74 20151024 091200 16.60 3.74 20151024 091200 16.71 3.75 20151024 091200 17.20 3.76 20151024 091200 17.30 3.77 20151024 091200 6.46 3.48 20151024 091200 6.77 3.49 20151024 091200 6.96 3.09 20151024 091200 7.03 3.50 20151024 091200 7.17 3.12 20151024 091200 7.17 3.49 20151024 091200 7.30 3.16 20151024 091200 7.31 3.51 20151024 091200 7.51 3.66 20151024 091200 7.53 3.20 20151024 091200 7.60 3.52 20151024 091200 7.77 3.24 20151024 091200 7.81 3.50 20151024 091200 7.85 3.65 20151024 091200 7.87 3.52 20151024 091200 7.91 3.64 20151024 091200 7.99 3.27 20151024 091200 8.00 3.63 20151024 091200 8.06 3.61 20151024 091200 8.09 3.53 20151024 091200 8.18 3.60 20151024 091200 8.24 3.31 20151024 091200 8.31 3.59 20151024 091200 8.37 3.54 20151024 091200 8.44 3.58 20151024 091200 8.45 3.36 20151024 091200 8.55 3.52 20151024 091200 8.56 3.56 20151024 091200 8.62 3.55 20151024 091200 8.68 3.39 20151024 091200 8.74 3.55 20151024 091200 8.96 3.43 20151024 091200 9.28 3.47 20151024 091200 9.30 3.54 20151024 091200 9.67 3.49 20151024 091200 9.93 3.55 20151024 091300 0.34 3.84 20151024 091300 0.37 3.84 20151024 091300 0.48 3.83 20151024 091300 0.57 3.84 20151024 091300 0.70 3.83 20151024 091300 0.80 3.67 20151024 091300 0.82 3.69 20151024 091300 0.82 3.84 20151024 091300 0.88 3.69 20151024 091300 0.94 3.69 20151024 091300 0.96 3.83 20151024 091300 0.97 3.66 20151024 091300 0.99 3.69 20151024 091300 1.06 3.69 20151024 091300 1.06 3.84 20151024 091300 1.11 3.69 20151024 091300 1.16 3.69 20151024 091300 1.17 3.83 20151024 091300 1.21 3.65 20151024 091300 1.24 3.69 20151024 091300 1.30 3.69 20151024 091300 1.36 3.84 20151024 091300 1.45 3.69 20151024 091300 1.45 3.83 20151024 091300 1.47 3.83 20151024 091300 1.50 3.64 20151024 091300 1.53 3.82 20151024 091300 1.77 3.71 20151024 091300 1.80 3.83 20151024 091300 1.84 3.63 20151024 091300 2.02 3.72 20151024 091300 2.06 3.83 20151024 091300 2.19 3.62 20151024 091300 2.33 3.74 20151024 091300 2.38 3.83 20151024 091300 2.49 3.61 20151024 091300 2.65 3.75 20151024 091300 2.71 3.83 20151024 091300 2.82 3.60 20151024 091300 2.89 3.77 20151024 091300 3.00 3.83 20151024 091300 3.12 3.59 20151024 091300 3.17 3.60 20151024 091300 3.20 3.79 20151024 091300 3.23 3.60 20151024 091300 3.27 3.60 20151024 091300 3.34 3.60 20151024 091300 3.35 3.83 20151024 091300 3.42 3.61 20151024 091300 3.47 3.61 20151024 091300 3.49 3.80 20151024 091300 3.57 3.61 20151024 091300 3.66 3.61 20151024 091300 3.70 3.83 20151024 091300 3.78 3.82 20151024 091300 3.82 3.62 20151024 091300 4.09 3.62 20151024 091300 4.43 3.63 20151024 091300 4.87 3.63 20151024 091300 5.37 3.64 20151024 091300 5.82 3.64 20151024 091300 6.39 3.65 20151024 091300 6.99 3.65 20151024 091400 1.63 3.81 20151024 091400 1.76 3.80 20151024 091400 1.88 3.79 20151024 091400 1.99 3.78 20151024 091400 2.14 3.77 20151024 091400 2.28 3.76 20151024 091400 2.43 3.77 20151024 091400 2.73 3.81 20151024 091400 3.01 3.85 20151024 091400 3.29 3.88 20151024 091400 3.51 3.92 20151024 091400 3.80 3.95 20151024 091400 4.04 3.99 20151024 091400 4.23 4.02 20151024 091400 4.26 3.98 20151024 091400 4.27 3.98 20151024 091400 4.30 4.00 20151024 091400 4.33 4.01 20151024 091400 4.33 4.02 20151024 091400 4.39 4.03 20151024 091400 4.42 3.96 20151024 091400 4.46 4.04 20151024 091400 4.48 4.06 20151024 091400 4.50 4.06 20151024 091400 4.56 4.07 20151024 091400 4.62 3.94 20151024 091400 4.79 3.92 20151024 091400 5.06 3.90 20151024 091400 5.30 3.87 20151024 091400 5.36 3.44 20151024 091400 5.56 3.85 20151024 091400 5.57 3.43 20151024 091400 5.82 3.83 20151024 091400 6.11 3.80 20151024 091400 6.30 3.71 20151024 091400 6.31 3.73 20151024 091400 6.32 3.70 20151024 091400 6.33 3.68 20151024 091400 6.34 3.74 20151024 091400 6.36 3.67 20151024 091400 6.38 3.76 20151024 091400 6.40 3.77 20151024 091400 6.41 3.65 20151024 091400 6.50 3.64 20151024 091400 6.70 3.46 20151024 091400 6.82 3.64 20151024 091400 6.90 3.42 20151024 091400 7.12 3.64 20151024 091400 7.46 3.64 20151024 091400 7.82 3.65 20151024 091400 8.15 3.65 20151024 091400 8.25 3.57 20151024 091400 8.27 3.59 20151024 091400 8.42 3.61 20151024 091400 8.43 3.55 20151024 091400 8.51 3.48 20151024 091400 8.54 3.65 20151024 091400 8.80 3.63 20151024 091400 8.82 3.53 20151024 091400 8.94 3.65 20151024 091400 9.26 3.51 20151024 091400 9.36 3.64 20151024 091400 9.38 3.65 20151024 091400 9.92 3.49 20151024 091500 10.02 3.12 20151024 091500 10.04 2.86 20151024 091500 10.19 2.84 20151024 091500 10.19 3.13 20151024 091500 10.35 2.82 20151024 091500 10.35 3.14 20151024 091500 10.57 2.80 20151024 091500 10.68 2.79 20151024 091500 10.73 2.62 20151024 091500 10.73 2.63 20151024 091500 10.74 2.79 20151024 091500 10.81 2.65 20151024 091500 10.81 2.79 20151024 091500 10.89 2.62 20151024 091500 10.89 2.79 20151024 091500 10.91 2.67 20151024 091500 10.99 2.69 20151024 091500 10.99 2.78 20151024 091500 11.04 2.78 20151024 091500 11.08 2.71 20151024 091500 11.09 2.61 20151024 091500 11.13 2.72 20151024 091500 11.14 2.78 20151024 091500 11.21 2.74 20151024 091500 11.25 2.78 20151024 091500 11.27 2.76 20151024 091500 11.29 2.61 20151024 091500 11.31 2.78 20151024 091500 11.49 2.61 20151024 091500 11.66 2.60 20151024 091500 11.74 3.31 20151024 091500 11.87 2.60 20151024 091500 11.87 3.39 20151024 091500 12.07 2.60 20151024 091500 1.42 3.21 20151024 091500 14.78 3.38 20151024 091500 15.00 3.34 20151024 091500 17.31 3.36 20151024 091500 2.37 3.24 20151024 091500 4.10 3.19 20151024 091500 5.63 3.26 20151024 091500 7.50 3.16 20151024 091500 9.01 3.29 20151024 091500 9.21 3.05 20151024 091500 9.24 3.06 20151024 091500 9.24 3.40 20151024 091500 9.31 3.04 20151024 091500 9.34 3.07 20151024 091500 9.37 3.04 20151024 091500 9.46 3.08 20151024 091500 9.47 3.03 20151024 091500 9.56 3.02 20151024 091500 9.59 3.09 20151024 091500 9.64 3.02 20151024 091500 9.71 3.01 20151024 091500 9.73 3.10 20151024 091500 9.80 3.01 20151024 091500 9.83 2.93 20151024 091500 9.83 2.96 20151024 091500 9.86 2.91 20151024 091500 9.87 2.99 20151024 091500 9.87 3.00 20151024 091500 9.87 3.11 20151024 091500 9.93 2.89 20151024 091600 10.20 2.48 20151024 091600 10.50 2.50 20151024 091600 10.84 2.52 20151024 091600 11.08 2.53 20151024 091600 11.38 2.55 20151024 091600 11.72 2.57 20151024 091600 11.96 2.59 20151024 091600 12.19 2.59 20151024 091600 12.20 2.60 20151024 091600 12.22 2.59 20151024 091600 12.22 2.60 20151024 091600 12.23 2.59 20151024 091600 12.24 2.59 20151024 091600 12.25 2.59 20151024 091600 12.29 2.59 20151024 091600 12.32 2.59 20151024 091600 4.24 2.46 20151024 091600 4.26 2.45 20151024 091600 4.27 2.46 20151024 091600 4.33 2.46 20151024 091600 4.42 2.46 20151024 091600 4.44 2.45 20151024 091600 4.51 2.46 20151024 091600 4.62 2.44 20151024 091600 4.65 2.46 20151024 091600 4.78 2.43 20151024 091600 4.81 2.44 20151024 091600 4.82 2.46 20151024 091600 4.93 2.43 20151024 091600 4.97 2.46 20151024 091600 4.98 2.43 20151024 091600 5.01 2.43 20151024 091600 5.11 2.44 20151024 091600 5.16 2.43 20151024 091600 5.17 2.46 20151024 091600 5.18 2.42 20151024 091600 5.31 2.42 20151024 091600 5.39 2.42 20151024 091600 5.41 2.42 20151024 091600 5.52 2.47 20151024 091600 5.56 2.41 20151024 091600 5.56 2.42 20151024 091600 5.69 2.44 20151024 091600 5.70 2.42 20151024 091600 5.78 2.41 20151024 091600 5.82 2.41 20151024 091600 5.89 2.47 20151024 091600 6.13 2.45 20151024 091600 6.21 2.48 20151024 091600 6.58 2.48 20151024 091600 6.68 2.45 20151024 091600 6.99 2.48 20151024 091600 7.30 2.45 20151024 091600 7.35 2.48 20151024 091600 7.74 2.49 20151024 091600 7.88 2.45 20151024 091600 8.19 2.49 20151024 091600 8.36 2.45 20151024 091600 8.55 2.49 20151024 091600 9.00 2.45 20151024 091600 9.61 2.44 20151024 091600 9.89 2.46 20151024 091700 8.61 2.49 20151024 091700 8.75 2.49 20151024 091700 8.87 2.49 20151024 092200 6.94 2.00 20151024 092200 7.03 2.01 20151024 092200 7.10 1.95 20151024 092200 7.15 2.01 20151024 092200 7.20 1.94 20151024 092200 7.25 2.01 20151024 092200 7.27 1.93 20151024 092200 7.35 1.92 20151024 092200 7.36 2.02 20151024 092200 7.45 1.91 20151024 092200 7.45 2.02 20151024 092200 7.47 1.91 20151024 092200 7.51 1.92 20151024 092200 7.53 1.93 20151024 092200 7.56 1.94 20151024 092200 7.56 2.02 20151024 092200 7.60 1.95 20151024 092200 7.60 2.02 20151024 092200 7.62 2.01 20151024 092200 7.64 1.96 20151024 092200 7.64 2.01 20151024 092200 7.66 2.01 20151024 092200 7.68 2.00 20151024 092200 7.69 1.97 20151024 092200 7.70 2.00 20151024 092200 7.73 2.00 20151024 092200 7.74 1.98 20151024 092200 7.75 1.99 20151024 092200 7.78 1.99 20151024 092300 10.05 2.22 20151024 092300 10.15 2.22 20151024 092300 10.25 2.22 20151024 092300 10.38 2.22 20151024 092300 10.46 2.20 20151024 092300 10.55 2.19 20151024 092300 10.66 2.17 20151024 092300 10.74 2.16 20151024 092300 10.84 2.14 20151024 092300 10.91 2.12 20151024 092300 11.01 2.11 20151024 092300 11.10 2.09 20151024 092300 11.16 2.08 20151024 092300 11.19 2.07 20151024 092300 11.22 2.07 20151024 092300 11.25 2.07 20151024 092300 11.28 2.07 20151024 092300 11.31 2.07 20151024 092300 11.35 2.07 20151024 092300 11.38 2.07 20151024 092300 11.39 2.07 20151024 092300 11.43 2.07 20151024 092300 6.49 2.10 20151024 092300 6.60 2.08 20151024 092300 6.61 2.10 20151024 092300 6.68 2.00 20151024 092300 6.71 2.00 20151024 092300 6.72 2.09 20151024 092300 6.75 2.07 20151024 092300 6.81 1.99 20151024 092300 6.81 2.00 20151024 092300 6.84 2.09 20151024 092300 6.88 2.06 20151024 092300 6.94 1.99 20151024 092300 6.97 2.09 20151024 092300 7.03 2.04 20151024 092300 7.06 1.99 20151024 092300 7.10 2.09 20151024 092300 7.16 1.98 20151024 092300 7.19 2.03 20151024 092300 7.22 2.09 20151024 092300 7.30 1.98 20151024 092300 7.32 2.01 20151024 092300 7.36 2.09 20151024 092300 7.45 1.98 20151024 092300 7.47 2.00 20151024 092300 7.49 2.09 20151024 092300 7.60 1.98 20151024 092300 7.63 1.98 20151024 092300 7.64 2.09 20151024 092300 7.73 1.97 20151024 092300 7.85 2.11 20151024 092300 8.09 2.12 20151024 092300 8.34 2.14 20151024 092300 8.52 2.15 20151024 092300 8.76 2.17 20151024 092300 8.98 2.18 20151024 092300 9.22 2.20 20151024 092300 9.42 2.21 20151024 092300 9.55 2.21 20151024 092300 9.65 2.21 20151024 092300 9.74 2.21 20151024 092300 9.84 2.21 20151024 092300 9.93 2.21 20151024 092400 10.00 2.13 20151024 092400 10.00 2.20 20151024 092400 10.07 2.14 20151024 092400 10.12 2.15 20151024 092400 10.13 2.21 20151024 092400 10.16 2.16 20151024 092400 10.23 2.17 20151024 092400 10.26 2.20 20151024 092400 10.27 2.18 20151024 092400 10.32 2.19 20151024 092400 10.33 2.19 20151024 092400 10.36 2.19 20151024 092400 10.41 2.20 20151024 092400 10.45 2.18 20151024 092400 10.55 2.18 20151024 092400 10.64 2.16 20151024 092400 10.66 2.17 20151024 092400 10.70 2.17 20151024 092400 10.76 2.15 20151024 092400 10.78 2.15 20151024 092400 10.89 2.14 20151024 092400 10.96 2.13 20151024 092400 11.01 2.12 20151024 092400 11.04 2.16 20151024 092400 11.11 2.11 20151024 092400 11.13 2.11 20151024 092400 11.25 2.09 20151024 092400 11.37 2.10 20151024 092400 11.44 2.14 20151024 092400 11.56 2.10 20151024 092400 11.73 2.13 20151024 092400 11.79 2.10 20151024 092400 12.00 2.10 20151024 092400 12.13 2.12 20151024 092400 12.23 2.09 20151024 092400 12.38 2.09 20151024 092400 12.54 2.10 20151024 092400 12.56 2.09 20151024 092400 12.78 2.09 20151024 092400 12.84 2.09 20151024 092400 8.88 2.21 20151024 092400 9.20 2.23 20151024 092400 9.51 2.24 20151024 092400 9.71 2.11 20151024 092400 9.71 2.14 20151024 092400 9.72 2.07 20151024 092400 9.73 2.09 20151024 092400 9.73 2.12 20151024 092400 9.74 2.07 20151024 092400 9.74 2.16 20151024 092400 9.75 2.07 20151024 092400 9.75 2.19 20151024 092400 9.76 2.08 20151024 092400 9.76 2.17 20151024 092400 9.79 2.21 20151024 092400 9.79 2.24 20151024 092400 9.80 2.08 20151024 092400 9.82 2.09 20151024 092400 9.85 2.09 20151024 092400 9.88 2.10 20151024 092400 9.91 2.11 20151024 092400 9.94 2.22 20151024 092400 9.95 2.11 20151024 092500 5.21 2.17 20151024 092500 5.42 2.17 20151024 092500 5.45 2.18 20151024 092500 5.56 2.17 20151024 092500 5.64 2.18 20151024 092500 5.74 2.16 20151024 092500 5.84 2.18 20151024 092500 5.96 2.16 20151024 092500 6.08 2.19 20151024 092500 6.17 2.16 20151024 092500 6.28 2.19 20151024 092500 6.35 2.15 20151024 092500 6.48 2.19 20151024 092500 6.57 2.15 20151024 092500 6.68 2.20 20151024 092500 6.80 2.15 20151024 092500 6.92 2.20 20151024 092500 6.95 2.42 20151024 092500 6.98 2.42 20151024 092500 7.01 2.15 20151024 092500 7.03 2.42 20151024 092500 7.08 2.21 20151024 092500 7.12 2.43 20151024 092500 7.15 2.41 20151024 092500 7.18 2.22 20151024 092500 7.22 2.43 20151024 092500 7.29 2.41 20151024 092500 7.30 2.23 20151024 092500 7.31 2.16 20151024 092500 7.31 2.43 20151024 092500 7.38 2.25 20151024 092500 7.43 2.43 20151024 092500 7.44 2.40 20151024 092500 7.50 2.26 20151024 092500 7.57 2.27 20151024 092500 7.57 2.40 20151024 092500 7.62 2.17 20151024 092500 7.68 2.29 20151024 092500 7.71 2.39 20151024 092500 7.80 2.30 20151024 092500 7.85 2.39 20151024 092500 7.88 2.31 20151024 092500 7.94 2.18 20151024 092500 7.97 2.32 20151024 092500 7.98 2.38 20151024 092500 8.03 2.32 20151024 092500 8.09 2.38 20151024 092500 8.12 2.32 20151024 092500 8.12 2.38 20151024 092500 8.16 2.37 20151024 092500 8.20 2.32 20151024 092500 8.21 2.19 20151024 092500 8.21 2.37 20151024 092500 8.26 2.36 20151024 092500 8.27 2.33 20151024 092500 8.33 2.36 20151024 092500 8.37 2.33 20151024 092500 8.40 2.36 20151024 092500 8.45 2.34 20151024 092500 8.48 2.35 20151024 092500 8.53 2.20 20151024 092500 8.54 2.34 20151024 092500 8.57 2.35 20151024 092500 8.64 2.34 20151024 092600 10.59 2.75 20151024 092600 11.37 2.76 20151024 092600 12.14 2.76 20151024 092600 12.83 2.77 20151024 092600 13.63 2.78 20151024 092600 14.31 2.81 20151024 092600 14.67 2.89 20151024 092600 14.97 2.95 20151024 092600 15.34 3.03 20151024 092600 15.71 3.10 20151024 092600 16.02 3.16 20151024 092600 16.39 3.24 20151024 092600 16.77 3.31 20151024 092600 6.47 2.52 20151024 092600 6.51 2.52 20151024 092600 6.59 2.53 20151024 092600 6.70 2.54 20151024 092600 6.74 2.52 20151024 092600 6.88 2.55 20151024 092600 6.91 2.52 20151024 092600 7.05 2.57 20151024 092600 7.13 2.52 20151024 092600 7.24 2.58 20151024 092600 7.34 2.53 20151024 092600 7.45 2.59 20151024 092600 7.52 2.44 20151024 092600 7.54 2.53 20151024 092600 7.59 2.44 20151024 092600 7.68 2.60 20151024 092600 7.71 2.45 20151024 092600 7.71 2.53 20151024 092600 7.79 2.45 20151024 092600 7.86 2.65 20151024 092600 7.86 2.66 20151024 092600 7.86 2.67 20151024 092600 7.89 2.46 20151024 092600 7.89 2.64 20151024 092600 7.90 2.69 20151024 092600 7.91 2.54 20151024 092600 7.92 2.70 20151024 092600 7.93 2.62 20151024 092600 7.94 2.61 20151024 092600 7.95 2.46 20151024 092600 7.98 2.71 20151024 092600 8.04 2.47 20151024 092600 8.05 2.73 20151024 092600 8.10 2.54 20151024 092600 8.14 2.47 20151024 092600 8.17 2.54 20151024 092600 8.21 2.54 20151024 092600 8.23 2.48 20151024 092600 8.26 2.53 20151024 092600 8.31 2.53 20151024 092600 8.34 2.49 20151024 092600 8.35 2.52 20151024 092600 8.40 2.52 20151024 092600 8.44 2.49 20151024 092600 8.45 2.51 20151024 092600 8.51 2.51 20151024 092600 8.55 2.50 20151024 092600 8.61 2.73 20151024 092600 9.27 2.74 20151024 092600 9.83 2.74 20151024 092700 10.35 2.89 20151024 092700 10.55 3.01 20151024 092700 10.58 2.91 20151024 092700 11.18 2.92 20151024 092700 11.56 3.07 20151024 092700 11.89 2.92 20151024 092700 12.44 2.93 20151024 092700 12.58 3.13 20151024 092700 12.63 2.93 20151024 092700 12.72 2.89 20151024 092700 12.78 2.92 20151024 092700 12.97 2.92 20151024 092700 13.14 2.91 20151024 092700 13.31 2.91 20151024 092700 13.45 3.18 20151024 092700 13.50 2.91 20151024 092700 13.68 2.90 20151024 092700 13.88 2.90 20151024 092700 14.55 3.25 20151024 092700 15.55 3.31 20151024 092700 15.73 3.33 20151024 092700 15.94 3.34 20151024 092700 16.12 3.35 20151024 092700 16.36 3.36 20151024 092700 16.55 3.37 20151024 092700 16.73 3.38 20151024 092700 16.95 3.39 20151024 092700 17.12 3.38 20151024 092700 17.13 3.40 20151024 092700 3.02 2.84 20151024 092700 3.49 2.82 20151024 092700 4.24 2.85 20151024 092700 4.81 2.81 20151024 092700 5.45 2.74 20151024 092700 5.66 2.75 20151024 092700 5.82 2.76 20151024 092700 5.82 2.86 20151024 092700 5.88 2.76 20151024 092700 5.91 2.75 20151024 092700 5.95 2.75 20151024 092700 5.97 2.72 20151024 092700 5.97 2.73 20151024 092700 5.97 2.74 20151024 092700 5.98 2.73 20151024 092700 5.99 2.73 20151024 092700 6.00 2.72 20151024 092700 6.02 2.74 20151024 092700 6.06 2.76 20151024 092700 6.13 2.78 20151024 092700 6.17 2.80 20151024 092700 6.24 2.82 20151024 092700 6.34 2.83 20151024 092700 6.44 2.85 20151024 092700 6.53 2.87 20151024 092700 6.89 2.79 20151024 092700 7.21 2.88 20151024 092700 7.90 2.89 20151024 092700 7.93 2.83 20151024 092700 8.05 2.88 20151024 092700 8.48 2.89 20151024 092700 8.86 2.89 20151024 092700 9.18 2.90 20151024 092700 9.60 2.94 20151024 092700 9.88 2.90 20151024 092800 2.49 2.61 20151024 092800 2.51 2.62 20151024 092800 2.56 2.61 20151024 092800 2.61 2.62 20151024 092800 2.79 2.60 20151024 092800 2.80 2.63 20151024 092800 2.99 2.64 20151024 092800 3.10 2.59 20151024 092800 3.27 2.64 20151024 092800 3.42 2.43 20151024 092800 3.43 2.58 20151024 092800 3.56 2.65 20151024 092800 3.57 2.43 20151024 092800 3.68 2.43 20151024 092800 3.83 2.44 20151024 092800 3.88 2.57 20151024 092800 3.91 2.66 20151024 092800 3.96 2.44 20151024 092800 4.07 2.44 20151024 092800 4.18 2.67 20151024 092800 4.26 2.46 20151024 092800 4.31 2.68 20151024 092800 4.36 2.56 20151024 092800 4.46 2.47 20151024 092800 4.49 2.69 20151024 092800 4.55 2.48 20151024 092800 4.56 2.47 20151024 092800 4.59 2.47 20151024 092800 4.59 2.48 20151024 092800 4.62 2.70 20151024 092800 4.65 2.47 20151024 092800 4.65 2.48 20151024 092800 4.70 2.48 20151024 092800 4.73 2.46 20151024 092800 4.74 2.49 20151024 092800 4.83 2.71 20151024 092800 4.84 2.46 20151024 092800 4.87 2.54 20151024 092800 4.88 2.49 20151024 092800 4.93 2.50 20151024 092800 4.96 2.46 20151024 092800 5.04 2.72 20151024 092800 5.06 2.50 20151024 092800 5.12 2.46 20151024 092800 5.21 2.50 20151024 092800 5.22 2.51 20151024 092800 5.24 2.73 20151024 092800 5.25 2.46 20151024 092800 5.33 2.53 20151024 092800 5.39 2.48 20151024 092800 5.43 2.50 20151024 092800 5.50 2.49 20151024 092800 5.53 2.53 20151024 092800 5.63 2.50 20151024 092800 5.66 2.51 20151024 092800 5.76 2.51 20151024 092800 5.87 2.52 20151024 092800 5.87 2.55 20151024 092800 5.88 2.53 20151024 092800 5.89 2.51 20151024 092800 5.99 2.54 20151024 092800 6.12 2.55 20151024 092800 6.16 2.56 20151024 092800 6.17 2.51 20151024 092900 2.86 2.42 20151024 092900 2.91 2.43 20151024 092900 3.00 2.42 20151024 092900 3.05 2.45 20151024 092900 3.13 2.42 20151024 092900 3.18 2.47 20151024 092900 3.27 2.43 20151024 092900 3.34 2.49 20151024 092900 3.50 2.51 20151024 092900 3.57 2.76 20151024 092900 3.57 2.77 20151024 092900 3.57 2.78 20151024 092900 3.59 2.76 20151024 092900 3.60 2.78 20151024 092900 3.61 2.75 20151024 092900 3.64 2.53 20151024 092900 3.65 2.74 20151024 092900 3.65 2.79 20151024 092900 3.69 2.74 20151024 092900 3.69 2.79 20151024 092900 3.73 2.80 20151024 092900 3.75 2.73 20151024 092900 3.76 2.80 20151024 092900 3.79 2.73 20151024 092900 3.79 2.81 20151024 092900 3.81 2.81 20151024 092900 3.82 2.55 20151024 092900 3.82 2.82 20151024 092900 3.84 2.82 20151024 092900 3.90 2.72 20151024 092900 3.90 2.83 20151024 092900 3.97 2.84 20151024 092900 3.99 2.57 20151024 092900 4.05 2.84 20151024 092900 4.08 2.70 20151024 092900 4.14 2.85 20151024 092900 4.18 2.59 20151024 092900 4.23 2.69 20151024 092900 4.27 2.86 20151024 092900 4.31 2.59 20151024 092900 4.35 2.87 20151024 092900 4.40 2.68 20151024 092900 4.46 2.59 20151024 092900 4.47 2.87 20151024 092900 4.60 2.66 20151024 092900 4.62 2.88 20151024 092900 4.62 2.93 20151024 092900 4.63 2.59 20151024 092900 4.64 2.91 20151024 092900 4.64 2.94 20151024 092900 4.65 2.92 20151024 092900 4.67 2.90 20151024 092900 4.69 2.89 20151024 092900 4.70 2.89 20151024 092900 4.74 2.60 20151024 092900 4.77 2.65 20151024 092900 4.88 2.60 20151024 092900 4.95 2.64 20151024 092900 5.04 2.60 20151024 092900 5.13 2.63 20151024 092900 5.16 2.61 20151024 092900 5.29 2.61 20151024 092900 5.35 2.61 20151024 093000 4.55 3.16 20151024 093000 4.60 3.14 20151024 093000 4.63 3.11 20151024 093000 4.63 3.18 20151024 093000 4.65 3.09 20151024 093000 4.66 2.94 20151024 093000 4.67 3.06 20151024 093000 4.69 2.95 20151024 093000 4.69 3.04 20151024 093000 4.69 3.20 20151024 093000 4.70 2.99 20151024 093000 4.70 3.01 20151024 093000 4.70 3.39 20151024 093000 4.71 2.97 20151024 093000 4.71 3.40 20151024 093000 4.75 3.38 20151024 093000 4.81 3.42 20151024 093000 4.82 3.37 20151024 093000 4.83 3.22 20151024 093000 4.90 3.43 20151024 093000 4.93 3.36 20151024 093000 4.94 3.24 20151024 093000 5.00 3.45 20151024 093000 5.03 3.34 20151024 093000 5.05 3.25 20151024 093000 5.10 3.46 20151024 093000 5.18 3.48 20151024 093000 5.19 3.33 20151024 093000 5.23 3.27 20151024 093000 5.27 3.49 20151024 093000 5.34 3.33 20151024 093000 5.37 3.51 20151024 093000 5.38 3.28 20151024 093000 5.46 3.52 20151024 093000 5.50 3.32 20151024 093000 5.54 3.30 20151024 093000 5.62 3.53 20151024 093000 5.72 3.31 20151024 093000 5.91 3.54 20151024 093000 6.18 3.56 20151024 093000 6.40 3.57 20151024 093000 6.70 3.58 20151024 093000 6.96 3.60 20151024 093000 7.25 3.61 20151024 093000 7.46 3.63 20151024 093000 7.72 3.64 20151024 093000 7.92 3.64 20151024 093000 8.06 3.64 20151024 093000 8.18 3.63 20151024 093000 8.36 3.63 20151024 093000 8.50 3.62 20151024 093000 8.62 3.61 20151024 093000 8.80 3.61 20151024 093000 8.94 3.60 20151024 093000 9.09 3.61 20151024 093000 9.09 3.62 20151024 093000 9.10 3.60 20151024 093000 9.12 3.64 20151024 093000 9.12 3.65 20151024 093000 9.12 3.67 20151024 093000 9.15 3.68 20151024 093000 9.16 3.70 20151024 093000 9.16 3.72 20151024 093000 9.17 3.72 20151024 093100 2.76 2.40 20151024 093100 2.80 2.38 20151024 093100 2.87 2.42 20151024 093100 2.93 2.36 20151024 093100 2.94 2.45 20151024 093100 3.02 2.34 20151024 093100 3.08 2.32 20151024 093100 3.08 2.48 20151024 093100 3.20 2.51 20151024 093100 3.24 2.30 20151024 093100 3.30 2.54 20151024 093100 3.35 2.28 20151024 093100 3.46 2.26 20151024 093100 3.46 2.57 20151024 093100 3.60 2.25 20151024 093100 3.61 2.60 20151024 093100 3.70 2.23 20151024 093100 3.71 2.63 20151024 093100 3.76 2.22 20151024 093100 3.86 2.21 20151024 093100 3.86 2.66 20151024 093100 3.98 2.69 20151024 093100 4.04 2.71 20151024 093100 4.17 2.74 20151024 093100 4.31 2.77 20151024 093100 4.40 2.79 20151024 093100 4.54 2.82 20151024 093100 4.63 2.85 20151024 093100 4.80 2.88 20151024 093100 4.98 2.91 20151024 093100 5.14 2.94 20151024 093100 5.38 2.98 20151024 093100 5.61 3.02 20151024 093100 5.75 3.05 20151024 093100 5.99 3.09 20151024 093100 6.23 3.14 20151024 093100 6.37 3.17 20151024 093100 6.61 3.21 20151024 093100 6.83 3.24 20151024 093100 6.98 3.27 20151024 093100 7.16 3.29 20151024 093100 7.37 3.32 20151024 093100 7.52 3.34 20151024 093100 7.73 3.37 20151024 093100 7.92 3.39 20151024 093100 8.07 3.41 20151024 093100 8.25 3.44 20151024 093100 8.26 3.45 20151024 093100 8.33 3.47 20151024 093100 8.41 3.50 20151024 093100 8.43 3.51 20151024 093100 8.47 3.53 20151024 093100 8.53 3.55 20151024 093100 8.57 3.57 20151024 093100 8.63 3.59 20151024 093100 8.71 3.61 20151024 093100 8.75 3.62 20151024 093100 8.82 3.64 20151024 093100 8.89 3.65 20151024 093100 8.93 3.67 20151024 093100 9.00 3.68 20151024 093100 9.03 3.70 20151024 093100 9.10 3.71 20151024 093200 3.93 2.19 20151024 093200 4.05 2.18 20151024 093200 4.12 2.17 20151024 093200 4.19 2.15 20151024 093200 4.32 2.14 20151024 093200 4.41 2.12 20151024 093200 4.50 2.12 20151024 093200 4.69 2.12 20151024 093200 4.84 2.12 20151024 093200 4.98 2.12 20151024 093200 5.12 2.17 20151024 093200 5.13 2.12 20151024 093200 5.15 2.16 20151024 093200 5.17 2.16 20151024 093200 5.21 2.15 20151024 093200 5.27 2.14 20151024 093200 5.28 2.13 20151024 093200 5.33 2.14 20151024 093200 5.35 2.13 20151024 093200 5.40 2.13 20151024 093200 5.43 2.12 20151024 093200 5.43 2.13 20151024 093200 5.46 2.12 20151024 093200 5.51 2.11 20151024 093200 5.54 2.12 20151024 093200 5.57 2.12 20151024 093200 5.58 2.13 20151024 093200 5.59 2.12 20151024 093200 5.60 2.11 20151024 093200 5.60 2.13 20151024 093200 5.62 2.11 20151024 093200 5.63 2.10 20151024 093200 5.66 2.13 20151024 093200 5.70 2.11 20151024 093200 5.70 2.13 20151024 093200 5.72 2.10 20151024 093200 5.72 2.14 20151024 093200 5.73 2.10 20151024 093200 5.80 2.11 20151024 093200 5.82 2.09 20151024 093200 5.91 2.12 20151024 093200 6.00 2.13 20151024 093200 6.07 2.13 20151024 093200 6.18 2.14 20151024 093200 6.26 2.15 20151024 093200 6.32 2.15 20151024 093200 6.42 2.16 20151024 093200 6.48 2.15 20151024 093200 6.54 2.14 20151024 093200 6.63 2.13 20151024 093200 6.71 2.12 20151024 093200 6.80 2.11 20151024 093200 6.88 2.10 20151024 093200 7.02 2.08 20151024 093200 7.14 2.07 20151024 093200 7.26 2.06 20151024 093200 7.35 2.05 20151024 093200 7.44 2.03 20151024 093200 7.56 2.01 20151024 093200 7.68 2.00 20151024 093200 7.81 1.98 20151024 093300 4.68 1.69 20151024 093300 4.70 1.64 20151024 093300 4.70 1.67 20151024 093300 4.70 1.74 20151024 093300 4.70 1.76 20151024 093300 4.71 1.72 20151024 093300 4.73 1.71 20151024 093300 4.74 1.66 20151024 093300 4.75 1.79 20151024 093300 4.94 1.80 20151024 093300 5.34 1.81 20151024 093300 5.78 1.83 20151024 093300 6.13 1.84 20151024 093300 6.56 1.86 20151024 093300 7.03 1.87 20151024 093300 7.48 1.89 20151024 093300 7.87 1.90 20151024 093300 7.96 1.96 20151024 093300 8.13 1.94 20151024 093300 8.28 1.93 20151024 093300 8.35 1.92 20151024 100600 5.21 0.71 20151024 100600 5.30 0.74 20151024 100600 5.41 0.78 20151024 100600 5.54 0.81 20151024 100600 5.65 0.83 20151024 100600 5.80 0.87 20151024 100600 5.97 0.90 20151024 100600 6.12 0.93 20151024 100600 6.28 0.95 20151024 100600 6.38 0.62 20151024 100600 6.41 0.97 20151024 100600 6.49 0.66 20151024 100600 6.55 0.99 20151024 100600 6.60 0.71 20151024 100600 6.69 1.00 20151024 100600 6.74 0.75 20151024 100600 6.78 1.01 20151024 100600 6.85 0.80 20151024 100600 6.92 1.02 20151024 100600 7.06 1.04 20151024 100600 7.07 0.88 20151024 100600 7.15 1.05 20151024 100600 7.17 0.93 20151024 100600 7.26 0.96 20151024 100600 7.29 1.06 20151024 100600 7.30 0.98 20151024 100600 7.31 0.99 20151024 100600 7.31 1.00 20151024 100600 7.34 1.02 20151024 100600 7.35 1.03 20151024 100600 7.39 1.04 20151024 100600 7.40 1.05 20151024 100600 7.41 1.06 20151024 100600 7.43 1.07 20151024 100900 1.88 0.51 20151024 100900 1.89 0.52 20151024 100900 1.90 0.53 20151024 100900 1.91 0.53 20151024 100900 1.93 0.50 20151024 100900 1.97 0.50 20151024 100900 1.99 0.54 20151024 100900 2.00 0.50 20151024 100900 2.04 0.50 20151024 100900 2.35 0.49 20151024 100900 2.42 0.49 20151024 100900 2.50 0.49 20151024 100900 2.57 0.49 20151024 100900 2.64 0.49 20151024 100900 2.71 0.50 20151024 100900 2.79 0.50 20151024 100900 2.87 0.50 20151024 100900 2.94 0.50 20151024 100900 3.01 0.50 20151024 100900 3.08 0.50 20151024 100900 3.14 0.50 20151024 100900 3.20 0.50 20151024 100900 3.26 0.50 20151024 100900 3.33 0.50 20151024 100900 3.40 0.50 20151024 100900 3.45 0.50 20151024 100900 3.46 0.55 20151024 100900 3.52 0.50 20151024 100900 3.56 0.50 20151024 100900 3.57 0.50 20151024 100900 3.60 0.50 20151024 100900 3.60 0.52 20151024 100900 3.61 0.50 20151024 100900 3.63 0.52 20151024 100900 3.64 0.50 20151024 100900 3.65 0.50 20151024 100900 3.66 0.51 20151024 100900 3.67 0.50 20151024 100900 3.70 0.50 20151024 100900 3.70 0.51 20151024 100900 3.72 0.50 20151024 101000 0.94 0.78 20151024 101000 0.97 0.77 20151024 101000 0.99 0.77 20151024 101000 1.01 0.76 20151024 101000 1.02 0.76 20151024 101000 1.03 0.75 20151024 101000 1.04 0.74 20151024 101000 1.06 0.74 20151024 101000 1.07 0.73 20151024 101000 1.08 0.72 20151024 101000 1.10 0.72 20151024 101000 1.12 0.71 20151024 101000 1.17 0.71 20151024 101000 1.23 0.70 20151024 101000 1.27 0.70 20151024 101000 1.31 0.70 20151024 101000 1.36 0.69 20151024 101000 1.40 0.69 20151024 101000 1.44 0.69 20151024 101000 1.47 0.69 20151024 101000 1.49 0.69 20151024 101000 1.50 0.68 20151024 101000 1.51 0.68 20151024 101000 1.53 0.67 20151024 101000 1.58 0.67 20151024 101000 1.63 0.66 20151024 101000 1.67 0.66 20151024 101000 1.73 0.66 20151024 101000 1.79 0.65 20151024 101000 1.83 0.65 20151024 101000 1.86 0.65 20151024 101000 1.88 0.66 20151024 101000 1.91 0.66 20151024 101000 1.92 0.66 20151024 101000 1.95 0.66 20151024 101000 1.98 0.66 20151024 101000 2.00 0.66 20151024 101000 2.02 0.67 20151024 101000 2.11 0.66 20151024 101000 2.20 0.66 20151024 101000 2.29 0.66 20151024 101000 2.36 0.66 20151024 101000 2.44 0.65 20151024 101000 2.52 0.65 20151024 101000 2.61 0.65 20151024 101000 2.67 0.65 20151024 101000 2.76 0.64 20151024 101000 2.84 0.64 20151024 101000 3.19 0.62 20151024 101000 3.28 0.62 20151024 101000 3.34 0.62 20151024 101000 3.45 0.57 20151024 101000 3.45 0.58 20151024 101000 3.45 0.59 20151024 101000 3.46 0.56 20151024 101100 0.79 0.80 20151024 101100 0.81 0.80 20151024 101100 0.83 0.80 20151024 101100 0.84 0.79 20151024 101100 0.85 0.80 20151024 101100 0.86 0.79 20151024 101100 0.88 0.78 20151024 101100 0.88 0.80 20151024 101100 0.91 0.78 20151024 101100 0.91 0.80 20151024 101100 0.94 0.80 20151024 101100 0.97 0.80 20151024 101100 1.00 0.81 20151024 101100 1.07 0.81 20151024 101100 1.17 0.80 20151024 101100 1.25 0.80 20151024 101100 1.34 0.80 20151024 101100 1.44 0.80 20151024 101100 1.53 0.80 20151024 101100 1.61 0.80 20151024 101100 1.80 0.80 20151024 101100 1.89 0.80 20151024 101100 1.97 0.80 20151024 101100 2.06 0.81 20151024 101100 2.16 0.81 20151024 101100 2.16 0.84 20151024 101100 2.17 0.85 20151024 101100 2.18 0.85 20151024 101100 2.19 0.84 20151024 101100 2.21 0.85 20151024 101100 2.24 0.85 20151024 101100 2.25 0.84 20151024 101100 2.26 0.81 20151024 101100 2.27 0.86 20151024 101100 2.30 0.84 20151024 101100 2.32 0.86 20151024 101100 2.34 0.81 20151024 101100 2.36 0.84 20151024 101100 2.37 0.86 20151024 101100 2.40 0.87 20151024 101100 2.43 0.83 20151024 101100 2.43 0.88 20151024 101100 2.44 0.81 20151024 101100 2.46 0.89 20151024 101100 2.49 0.83 20151024 101100 2.49 0.89 20151024 101100 2.51 0.90 20151024 101100 2.53 0.81 20151024 101100 2.55 0.83 20151024 101100 2.60 0.81 20151024 101100 2.61 0.83 20151024 101100 2.62 0.82 20151024 101100 2.63 0.82 20151024 101100 2.64 0.82 20151024 101100 2.65 0.82 20151024 101100 2.67 0.82 20151024 101100 2.67 0.83 20151024 101100 2.68 0.82 20151024 101100 2.69 0.83 20151024 101100 2.70 0.83 20151024 101200 1.91 0.92 20151024 101200 1.92 0.93 20151024 101200 1.93 0.92 20151024 101200 1.94 0.92 20151024 101200 1.94 0.93 20151024 101200 1.96 0.93 20151024 101200 1.97 0.92 20151024 101200 2.00 0.92 20151024 101200 2.00 0.93 20151024 101200 2.02 0.92 20151024 101200 2.04 0.94 20151024 101200 2.05 0.92 20151024 101200 2.08 0.92 20151024 101200 2.09 0.94 20151024 101200 2.12 0.92 20151024 101200 2.13 0.94 20151024 101200 2.17 0.92 20151024 101200 2.19 0.94 20151024 101200 2.21 0.92 20151024 101200 2.25 0.95 20151024 101200 2.27 0.92 20151024 101200 2.29 0.95 20151024 101200 2.32 0.92 20151024 101200 2.33 0.95 20151024 101200 2.37 0.93 20151024 101200 2.38 0.95 20151024 101200 2.42 0.96 20151024 101200 2.44 0.93 20151024 101200 2.48 0.96 20151024 101200 2.50 0.93 20151024 101200 2.52 0.96 20151024 101200 2.54 0.91 20151024 101200 2.56 0.92 20151024 101200 2.56 0.93 20151024 101200 2.57 0.93 20151024 101200 2.57 0.97 20151024 101200 2.62 0.97 20151024 101200 2.65 0.97 20151024 101200 2.67 0.97 20151024 101200 2.69 0.98 20151024 101200 2.71 0.98 20151024 101200 2.73 0.98 20151024 101200 2.75 0.99 20151024 101200 2.77 1.02 20151024 101200 2.78 0.99 20151024 101200 2.78 1.01 20151024 101200 2.78 1.02 20151024 101200 2.79 1.01 20151024 101200 2.79 1.02 20151024 101200 2.80 1.00 20151024 101200 2.80 1.01 20151024 101200 2.81 0.99 20151024 101200 2.81 1.00 20151024 101200 2.82 1.00 20151024 101200 2.83 0.99 20151024 101200 2.87 1.02 20151024 101200 2.96 1.03 20151024 101200 3.03 1.03 20151024 101200 3.12 1.03 20151024 101200 3.21 1.04 20151024 101200 3.30 1.04 20151024 101200 3.38 1.05 20151024 101300 2.77 1.09 20151024 101300 2.79 1.09 20151024 101300 2.80 1.09 20151024 101300 2.81 1.09 20151024 101300 2.82 1.10 20151024 101300 2.82 1.16 20151024 101300 2.83 1.09 20151024 101300 2.83 1.15 20151024 101300 2.84 1.10 20151024 101300 2.85 1.10 20151024 101300 2.85 1.15 20151024 101300 2.86 1.16 20151024 101300 2.87 1.08 20151024 101300 2.87 1.10 20151024 101300 2.87 1.15 20151024 101300 2.88 1.11 20151024 101300 2.88 1.14 20151024 101300 2.89 1.16 20151024 101300 2.90 1.11 20151024 101300 2.90 1.14 20151024 101300 2.91 1.08 20151024 101300 2.91 1.11 20151024 101300 2.91 1.12 20151024 101300 2.91 1.14 20151024 101300 2.92 1.12 20151024 101300 2.92 1.13 20151024 101300 2.92 1.14 20151024 101300 2.93 1.08 20151024 101300 2.93 1.13 20151024 101300 2.93 1.14 20151024 101300 2.93 1.17 20151024 101300 2.97 1.08 20151024 101300 2.98 1.17 20151024 101300 3.01 1.07 20151024 101300 3.03 1.07 20151024 101300 3.03 1.18 20151024 101300 3.07 1.07 20151024 101300 3.08 1.18 20151024 101300 3.13 1.07 20151024 101300 3.14 1.19 20151024 101300 3.18 1.07 20151024 101300 3.20 1.19 20151024 101300 3.22 1.06 20151024 101300 3.24 1.19 20151024 101300 3.28 1.06 20151024 101300 3.29 1.20 20151024 101300 3.33 1.06 20151024 101300 3.33 1.20 20151024 101300 3.37 1.20 20151024 101300 3.39 1.06 20151024 101300 3.41 1.20 20151024 101300 3.43 1.05 20151024 101300 3.46 1.21 20151024 101300 3.47 1.05 20151024 101300 3.49 1.05 20151024 101300 3.51 1.21 20151024 101300 3.56 1.21 20151024 101300 3.60 1.21 20151024 101300 3.62 1.22 20151024 101300 3.63 1.22 20151024 101400 3.61 1.23 20151024 101400 3.61 1.24 20151024 101400 3.62 1.25 20151024 101400 3.63 1.26 20151024 101400 3.65 1.27 20151024 101400 3.67 1.28 20151024 101400 3.69 1.28 20151024 101400 3.71 1.29 20151024 101400 3.73 1.30 20151024 101400 3.75 1.31 20151024 101400 3.77 1.32 20151024 101400 3.80 1.33 20151024 101400 3.83 1.33 20151024 101400 3.87 1.34 20151024 101400 3.91 1.35 20151024 101400 3.96 1.36 20151024 101400 4.00 1.38 20151024 101400 4.04 1.38 20151024 101400 4.08 1.39 20151024 101400 4.13 1.41 20151024 101400 4.17 1.42 20151024 101400 4.21 1.43 20151024 101400 4.27 1.44 20151024 101400 4.33 1.45 20151024 101400 4.38 1.46 20151024 101400 4.44 1.47 20151024 101400 4.50 1.48 20151024 101400 4.56 1.49 20151024 101400 4.62 1.50 20151024 101400 4.67 1.51 20151024 101400 4.74 1.52 20151024 101400 4.82 1.53 20151024 101400 4.89 1.54 20151024 101400 4.96 1.55 20151024 101400 5.03 1.56 20151024 101400 5.10 1.57 20151024 101400 5.17 1.58 20151024 101400 5.23 1.59 20151024 101400 5.31 1.60 20151024 101400 5.36 1.60 20151024 101400 5.41 1.61 20151024 101400 5.45 1.62 20151024 101400 5.51 1.63 20151024 101400 5.56 1.63 20151024 101400 5.60 1.64 20151024 101400 5.65 1.65 20151024 101400 5.71 1.65 20151024 101400 5.75 1.66 20151024 101400 5.76 1.66 20151024 101400 5.78 1.67 20151024 101400 5.80 1.67 20151024 101400 5.81 1.68 20151024 101400 5.83 1.68 20151024 101400 5.85 1.69 20151024 101400 5.87 1.69 20151024 101400 5.89 1.69 20151024 101400 5.91 1.70 20151024 101400 5.93 1.70 20151024 101400 5.96 1.70 20151024 101400 5.99 1.71 20151024 101400 6.01 1.71 20151024 101500 6.03 1.71 20151024 101500 6.06 1.72 20151024 101500 6.09 1.72 20151024 101500 6.11 1.73 20151024 101500 6.16 1.73 20151024 101500 6.21 1.73 20151024 101500 6.27 1.74 20151024 101500 6.32 1.74 20151024 101500 6.38 1.74 20151024 101500 6.43 1.75 20151024 101500 6.49 1.75 20151024 101500 6.54 1.75 20151024 101500 6.60 1.75 20151024 101500 6.65 1.76 20151024 101500 6.69 1.76 20151024 101500 6.74 1.76 20151024 101500 6.79 1.77 20151024 101500 6.84 1.77 20151024 101500 6.88 1.77 20151024 101500 6.94 1.77 20151024 101500 6.99 1.78 20151024 101500 7.01 1.78 20151024 101500 7.01 1.79 20151024 101500 7.01 1.80 20151024 101500 7.02 1.80 20151024 101500 7.03 1.80 20151024 101500 7.04 1.80 20151024 101500 7.05 1.80 20151024 101500 7.06 1.81 20151024 101500 7.07 1.81 20151024 101500 7.08 1.81 20151024 101500 7.09 1.81 20151024 101500 7.11 1.81 20151024 101500 7.12 1.81 20151024 101500 7.13 1.81 20151024 101500 7.15 1.81 20151024 101500 7.16 1.81 20151024 101500 7.17 1.81 20151024 101500 7.18 1.81 20151024 101500 7.19 1.81 20151024 101500 7.21 1.81 20151024 101500 7.22 1.81 20151024 101500 7.23 1.81 20151024 101500 7.25 1.81 20151024 101500 7.26 1.81 20151024 101500 7.28 1.81 20151024 101500 7.29 1.81 20151024 101500 7.31 1.81 20151024 101500 7.32 1.81 20151024 101500 7.35 1.81 20151024 101500 7.37 1.81 20151024 101500 7.40 1.81 20151024 101500 7.42 1.81 20151024 101500 7.45 1.81 20151024 101500 7.47 1.81 20151024 101500 7.49 1.81 20151024 101600 7.52 1.81 20151024 101600 7.54 1.81 20151024 101600 7.56 1.81 20151024 101600 7.59 1.81 20151024 101600 7.61 1.82 20151024 101600 7.63 1.82 20151024 101600 7.66 1.83 20151024 101600 7.68 1.83 20151024 101600 7.71 1.84 20151024 101600 7.73 1.84 20151024 101600 7.75 1.84 20151024 101600 7.77 1.84 20151024 101600 7.79 1.83 20151024 101600 7.81 1.83 20151024 101600 7.83 1.82 20151024 101600 7.85 1.81 20151024 101600 7.87 1.81 20151024 101600 7.89 1.80 20151024 101600 7.91 1.80 20151024 101600 7.93 1.80 20151024 101600 7.95 1.81 20151024 101600 7.97 1.81 20151024 101600 7.99 1.82 20151024 101600 8.01 1.82 20151024 101600 8.03 1.83 20151024 101600 8.05 1.83 20151024 101600 8.07 1.84 20151024 101600 8.09 1.85 20151024 101600 8.10 1.85 20151024 101600 8.12 1.85 20151024 101600 8.12 1.86 20151024 101600 8.14 1.86 20151024 101600 8.15 1.86 20151024 101600 8.21 1.86 20151024 101600 8.28 1.86 20151024 101600 8.35 1.85 20151024 101600 8.41 1.85 20151024 101600 8.48 1.85 20151024 101600 8.56 1.85 20151024 101600 8.63 1.84 20151024 101600 8.70 1.84 20151024 101600 8.77 1.83 20151024 101600 8.84 1.82 20151024 101600 8.89 1.81 20151024 101600 8.94 1.80 20151024 101600 9.00 1.78 20151024 101600 9.06 1.77 20151024 101600 9.11 1.75 20151024 101600 9.17 1.74 20151024 101600 9.23 1.72 20151024 101900 6.08 1.04 20151024 101900 6.18 1.05 20151024 101900 6.28 1.06 20151024 101900 6.39 1.08 20151024 101900 6.51 1.09 20151024 101900 6.64 1.10 20151024 101900 6.64 1.35 20151024 101900 6.65 1.36 20151024 101900 6.65 1.38 20151024 101900 6.66 1.32 20151024 101900 6.66 1.33 20151024 101900 6.66 1.37 20151024 101900 6.66 1.39 20151024 101900 6.68 1.30 20151024 101900 6.68 1.31 20151024 101900 6.73 1.30 20151024 101900 6.74 1.11 20151024 101900 6.80 1.29 20151024 101900 6.86 1.29 20151024 101900 6.88 1.13 20151024 101900 6.94 1.29 20151024 101900 7.00 1.14 20151024 101900 7.02 1.28 20151024 101900 7.03 1.15 20151024 101900 7.08 1.16 20151024 101900 7.11 1.17 20151024 101900 7.11 1.28 20151024 101900 7.17 1.18 20151024 101900 7.18 1.28 20151024 101900 7.23 1.19 20151024 101900 7.27 1.20 20151024 101900 7.28 1.28 20151024 101900 7.33 1.28 20151024 101900 7.34 1.21 20151024 101900 7.35 1.26 20151024 101900 7.36 1.27 20151024 101900 7.37 1.24 20151024 101900 7.38 1.25 20151024 101900 7.40 1.23 20151024 101900 7.41 1.22 20151024 101900 7.41 1.23 20151024 102000 3.08 2.67 20151024 102000 3.11 2.65 20151024 102000 3.12 2.66 20151024 102000 3.13 2.69 20151024 102000 3.14 2.64 20151024 102000 3.23 2.62 20151024 102000 3.32 2.61 20151024 102000 3.49 2.60 20151024 102000 3.69 2.59 20151024 102000 3.91 2.57 20151024 102000 4.13 2.56 20151024 102000 4.39 2.55 20151024 102000 4.49 2.53 20151024 102000 4.58 2.52 20151024 102000 4.68 2.51 20151024 102000 4.77 2.49 20151024 102000 4.88 2.47 20151024 102000 4.96 2.46 20151024 102000 5.05 2.44 20151024 102000 5.16 2.43 20151024 102000 5.21 2.40 20151024 102000 5.21 2.41 20151024 102000 5.23 2.38 20151024 102000 5.24 2.37 20151024 102000 5.26 2.35 20151024 102000 5.28 2.34 20151024 102000 5.31 2.32 20151024 102000 5.34 2.30 20151024 102000 5.37 2.29 20151024 102000 5.43 2.27 20151024 102000 5.50 2.24 20151024 102000 5.58 2.22 20151024 102000 5.65 2.20 20151024 102000 5.73 2.18 20151024 102000 5.81 2.15 20151024 102000 5.88 2.13 20151024 102000 5.97 2.11 20151024 102000 6.05 2.09 20151024 102000 6.15 2.06 20151024 102000 6.23 2.03 20151024 102000 6.31 2.00 20151024 102000 6.40 1.97 20151024 102000 6.46 1.95 20151024 102000 6.53 1.92 20151024 102000 6.61 1.89 20151024 102000 6.67 1.86 20151024 102000 6.68 1.41 20151024 102000 6.69 1.43 20151024 102000 6.71 1.83 20151024 102000 6.73 1.45 20151024 102000 6.76 1.80 20151024 102000 6.77 1.47 20151024 102000 6.77 1.77 20151024 102000 6.78 1.49 20151024 102000 6.81 1.74 20151024 102000 6.82 1.52 20151024 102000 6.82 1.72 20151024 102000 6.84 1.54 20151024 102000 6.84 1.69 20151024 102000 6.88 1.56 20151024 102000 6.88 1.64 20151024 102000 6.88 1.66 20151024 102000 6.90 1.61 20151024 102000 6.92 1.58 20151024 102100 10.01 3.22 20151024 102100 10.05 3.21 20151024 102100 10.09 3.19 20151024 102100 10.13 3.18 20151024 102100 3.28 2.70 20151024 102100 3.41 2.71 20151024 102100 3.66 2.73 20151024 102100 3.96 2.74 20151024 102100 4.96 2.78 20151024 102100 5.33 2.80 20151024 102100 5.67 2.82 20151024 102100 6.07 2.84 20151024 102100 6.37 3.40 20151024 102100 6.44 2.86 20151024 102100 6.47 3.40 20151024 102100 6.59 3.39 20151024 102100 6.71 3.39 20151024 102100 6.84 2.88 20151024 102100 6.84 3.38 20151024 102100 6.92 3.38 20151024 102100 7.02 3.37 20151024 102100 7.12 3.37 20151024 102100 7.14 2.90 20151024 102100 7.21 3.37 20151024 102100 7.32 3.36 20151024 102100 7.42 3.36 20151024 102100 7.53 3.36 20151024 102100 7.54 2.92 20151024 102100 7.62 3.35 20151024 102100 7.73 3.35 20151024 102100 7.83 3.35 20151024 102100 7.91 3.34 20151024 102100 7.94 2.94 20151024 102100 8.01 3.34 20151024 102100 8.11 3.34 20151024 102100 8.17 2.96 20151024 102100 8.21 3.33 20151024 102100 8.30 3.33 20151024 102100 8.40 3.32 20151024 102100 8.45 2.99 20151024 102100 8.51 3.32 20151024 102100 8.63 3.32 20151024 102100 8.72 3.02 20151024 102100 8.75 3.31 20151024 102100 8.88 3.31 20151024 102100 8.96 3.05 20151024 102100 9.02 3.31 20151024 102100 9.14 3.31 20151024 102100 9.18 3.07 20151024 102100 9.28 3.30 20151024 102100 9.42 3.30 20151024 102100 9.44 3.10 20151024 102100 9.56 3.30 20151024 102100 9.68 3.13 20151024 102100 9.68 3.29 20151024 102100 9.76 3.28 20151024 102100 9.82 3.27 20151024 102100 9.87 3.26 20151024 102100 9.92 3.25 20151024 102100 9.93 3.15 20151024 102100 9.96 3.23 20151024 102200 5.54 3.48 20151024 102200 5.54 3.49 20151024 102200 5.55 3.48 20151024 102200 5.55 3.50 20151024 102200 5.56 3.51 20151024 102200 5.58 3.47 20151024 102200 5.58 3.51 20151024 102200 5.60 3.52 20151024 102200 5.61 3.47 20151024 102200 5.63 3.53 20151024 102200 5.64 3.46 20151024 102200 5.66 3.54 20151024 102200 5.68 3.45 20151024 102200 5.69 3.54 20151024 102200 5.73 3.45 20151024 102200 5.76 3.55 20151024 102200 5.78 3.44 20151024 102200 5.83 3.44 20151024 102200 5.84 3.57 20151024 102200 5.90 3.43 20151024 102200 5.91 3.57 20151024 102200 5.98 3.42 20151024 102200 6.00 3.59 20151024 102200 6.07 3.42 20151024 102200 6.09 3.60 20151024 102200 6.16 3.41 20151024 102200 6.16 3.61 20151024 102200 6.26 3.41 20151024 102200 6.26 3.62 20151024 102200 6.35 3.63 20151024 102200 6.46 3.64 20151024 102200 6.53 3.65 20151024 102200 6.63 3.67 20151024 102200 6.73 3.68 20151024 102200 6.80 3.70 20151024 102200 6.90 3.71 20151024 102200 7.00 3.73 20151024 102200 7.09 3.74 20151024 102200 7.17 3.76 20151024 102200 7.22 4.00 20151024 102200 7.23 3.98 20151024 102200 7.23 4.01 20151024 102200 7.24 3.77 20151024 102200 7.25 3.79 20151024 102200 7.25 3.97 20151024 102200 7.25 4.03 20151024 102200 7.26 3.80 20151024 102200 7.27 3.82 20151024 102200 7.27 4.08 20151024 102200 7.27 4.09 20151024 102200 7.27 4.11 20151024 102200 7.28 3.95 20151024 102200 7.28 4.04 20151024 102200 7.28 4.06 20151024 102200 7.28 4.13 20151024 102200 7.28 4.14 20151024 102200 7.29 3.84 20151024 102200 7.29 4.16 20151024 102200 7.32 3.85 20151024 102200 7.33 3.93 20151024 102200 7.34 3.87 20151024 102200 7.37 3.88 20151024 102200 7.39 3.92 20151024 102200 7.41 3.90 20151024 102300 7.30 4.18 20151024 102300 7.32 4.20 20151024 102300 7.34 4.21 20151024 102300 7.36 4.23 20151024 102300 7.39 4.24 20151024 102300 7.41 4.26 20151024 102300 7.43 4.27 20151024 102300 7.46 4.29 20151024 102300 7.48 4.30 20151024 102300 7.50 4.32 20151024 102300 7.53 4.33 20151024 102300 7.57 4.35 20151024 102300 7.61 4.37 20151024 102300 7.65 4.38 20151024 102300 7.70 4.40 20151024 102300 7.74 4.42 20151024 102300 7.80 4.43 20151024 102300 7.86 4.45 20151024 102300 7.91 4.47 20151024 102300 7.94 4.48 20151024 102300 7.96 4.50 20151024 102300 7.97 4.51 20151024 102300 7.99 4.53 20151024 102300 8.00 4.54 20151024 102300 8.03 4.56 20151024 102300 8.05 4.58 20151024 102300 8.07 4.59 20151024 102300 8.10 4.61 20151024 102300 8.10 4.62 20151024 102300 8.10 4.63 20151024 102300 8.10 4.64 20151024 102300 8.10 4.80 20151024 102300 8.11 4.66 20151024 102300 8.11 4.67 20151024 102300 8.11 4.78 20151024 102300 8.11 4.79 20151024 102300 8.12 4.68 20151024 102300 8.12 4.76 20151024 102300 8.12 4.77 20151024 102300 8.12 4.82 20151024 102300 8.13 4.69 20151024 102300 8.13 4.74 20151024 102300 8.13 4.75 20151024 102300 8.14 4.71 20151024 102300 8.14 4.73 20151024 102300 8.15 4.72 20151024 102300 8.16 4.83 20151024 102300 8.20 4.84 20151024 102300 8.25 4.85 20151024 102300 8.29 4.86 20151024 102300 8.33 4.87 20151024 102300 8.38 4.88 20151024 102300 8.42 4.90 20151024 102300 8.46 4.91 20151024 102300 8.51 4.92 20151024 102300 8.55 4.93 20151024 102300 8.59 4.94 20151024 102300 8.63 4.95 20151024 102300 8.67 4.97 20151024 102300 8.71 4.98 20151024 102300 8.75 4.99 20151024 102300 8.79 5.00 20151024 102300 8.83 5.02 20151024 102300 8.89 5.03 20151024 102400 10.00 5.28 20151024 102400 10.01 5.36 20151024 102400 10.03 5.29 20151024 102400 10.03 5.35 20151024 102400 10.04 5.35 20151024 102400 10.05 5.34 20151024 102400 10.07 5.30 20151024 102400 10.07 5.33 20151024 102400 10.09 5.33 20151024 102400 10.10 5.31 20151024 102400 10.10 5.32 20151024 102400 10.11 5.32 20151024 102400 8.94 5.04 20151024 102400 9.01 5.05 20151024 102400 9.07 5.07 20151024 102400 9.12 5.08 20151024 102400 9.17 5.09 20151024 102400 9.24 5.10 20151024 102400 9.28 5.11 20151024 102400 9.34 5.13 20151024 102400 9.40 5.14 20151024 102400 9.46 5.15 20151024 102400 9.50 5.16 20151024 102400 9.51 5.48 20151024 102400 9.52 5.47 20151024 102400 9.53 5.46 20151024 102400 9.54 5.45 20151024 102400 9.54 5.49 20151024 102400 9.56 5.17 20151024 102400 9.56 5.44 20151024 102400 9.56 5.45 20151024 102400 9.57 5.43 20151024 102400 9.58 5.43 20151024 102400 9.58 5.50 20151024 102400 9.59 5.42 20151024 102400 9.60 5.51 20151024 102400 9.62 5.18 20151024 102400 9.63 5.41 20151024 102400 9.64 5.52 20151024 102400 9.67 5.19 20151024 102400 9.67 5.53 20151024 102400 9.68 5.41 20151024 102400 9.71 5.53 20151024 102400 9.73 5.21 20151024 102400 9.73 5.40 20151024 102400 9.75 5.54 20151024 102400 9.78 5.40 20151024 102400 9.79 5.22 20151024 102400 9.79 5.55 20151024 102400 9.82 5.39 20151024 102400 9.84 5.23 20151024 102400 9.84 5.56 20151024 102400 9.87 5.24 20151024 102400 9.87 5.39 20151024 102400 9.89 5.57 20151024 102400 9.90 5.25 20151024 102400 9.91 5.38 20151024 102400 9.94 5.26 20151024 102400 9.95 5.58 20151024 102400 9.96 5.37 20151024 102400 9.97 5.27 20151024 102400 9.99 5.37 20151024 102500 10.01 5.59 20151024 102500 10.06 5.60 20151024 102500 10.12 5.61 20151024 102500 10.19 5.62 20151024 102500 10.23 5.62 20151024 102500 10.29 5.63 20151024 102500 10.33 5.64 20151024 102500 10.35 5.65 20151024 102500 10.37 5.66 20151024 102500 10.38 5.67 20151024 102500 10.40 5.68 20151024 102500 10.42 5.68 20151024 102500 10.44 5.69 20151024 102500 10.45 5.70 20151024 102500 10.46 5.71 20151024 102500 10.49 5.72 20151024 102500 10.50 5.73 20151024 102500 10.52 5.75 20151024 102500 10.52 5.76 20151024 102500 10.55 5.77 20151024 102500 10.57 5.78 20151024 102500 10.57 5.79 20151024 102500 10.59 5.81 20151024 102500 10.60 5.82 20151024 102500 10.65 5.84 20151024 102500 10.69 5.85 20151024 102500 10.73 5.87 20151024 102500 10.77 5.89 20151024 102500 10.81 5.91 20151024 102500 10.86 5.92 20151024 102500 10.90 5.94 20151024 102500 10.93 5.96 20151024 102500 10.98 5.97 20151024 102500 11.04 5.99 20151024 102500 11.08 6.00 20151024 102500 11.13 6.02 20151024 102500 11.18 6.03 20151024 102500 11.25 6.05 20151024 102500 11.29 6.06 20151024 102500 11.34 6.08 20151024 102500 11.40 6.09 20151024 102500 11.44 6.10 20151024 102500 11.50 6.11 20151024 102500 11.55 6.12 20151024 102500 11.59 6.13 20151024 102500 11.64 6.14 20151024 102500 11.70 6.16 20151024 102500 11.74 6.16 20151024 102500 11.79 6.17 20151024 102500 11.85 6.18 20151024 102500 11.86 6.19 20151024 102500 11.88 6.20 20151024 102500 11.89 6.20 20151024 102500 11.90 6.21 20151024 102500 11.91 6.22 20151024 102500 11.91 6.25 20151024 102500 11.92 6.22 20151024 102500 11.92 6.25 20151024 102500 11.94 6.23 20151024 102500 11.94 6.24 20151024 102500 11.94 6.25 20151024 102500 11.95 6.24 20151024 102500 11.96 6.24 20151024 102500 11.97 6.24 20151024 102600 10.68 6.28 20151024 102600 10.69 6.28 20151024 102600 10.69 6.29 20151024 102600 10.70 6.27 20151024 102600 10.70 6.28 20151024 102600 10.70 6.29 20151024 102600 10.71 6.29 20151024 102600 10.72 6.26 20151024 102600 10.72 6.27 20151024 102600 10.74 6.26 20151024 102600 10.76 6.25 20151024 102600 10.77 6.25 20151024 102600 10.78 6.25 20151024 102600 10.80 6.24 20151024 102600 10.81 6.23 20151024 102600 10.84 6.23 20151024 102600 10.87 6.23 20151024 102600 10.89 6.23 20151024 102600 10.92 6.23 20151024 102600 10.94 6.23 20151024 102600 10.97 6.23 20151024 102600 10.99 6.22 20151024 102600 11.02 6.22 20151024 102600 11.05 6.22 20151024 102600 11.08 6.22 20151024 102600 11.11 6.22 20151024 102600 11.15 6.22 20151024 102600 11.19 6.22 20151024 102600 11.23 6.22 20151024 102600 11.27 6.23 20151024 102600 11.29 6.22 20151024 102600 11.33 6.23 20151024 102600 11.37 6.23 20151024 102600 11.40 6.23 20151024 102600 11.43 6.23 20151024 102600 11.47 6.23 20151024 102600 11.49 6.23 20151024 102600 11.52 6.23 20151024 102600 11.56 6.24 20151024 102600 11.59 6.24 20151024 102600 11.62 6.24 20151024 102600 11.64 6.24 20151024 102600 11.67 6.24 20151024 102600 11.69 6.24 20151024 102600 11.72 6.24 20151024 102600 11.75 6.24 20151024 102600 11.77 6.24 20151024 102600 11.80 6.25 20151024 102600 11.82 6.25 20151024 102600 11.85 6.25 20151024 102600 11.87 6.25 20151024 102600 11.89 6.24 20151024 102700 10.01 6.07 20151024 102700 10.07 6.09 20151024 102700 10.12 6.10 20151024 102700 10.17 6.11 20151024 102700 10.22 6.12 20151024 102700 10.28 6.14 20151024 102700 10.32 6.15 20151024 102700 10.38 6.16 20151024 102700 10.43 6.18 20151024 102700 10.48 6.19 20151024 102700 10.52 6.20 20151024 102700 10.54 6.21 20151024 102700 10.56 6.22 20151024 102700 10.57 6.23 20151024 102700 10.59 6.24 20151024 102700 10.62 6.24 20151024 102700 10.64 6.25 20151024 102700 10.65 6.26 20151024 102700 10.67 6.27 20151024 102700 10.69 6.27 20151024 102700 10.69 6.28 20151024 102700 7.56 5.38 20151024 102700 7.60 5.40 20151024 102700 7.63 5.42 20151024 102700 7.67 5.44 20151024 102700 7.71 5.46 20151024 102700 7.75 5.47 20151024 102700 7.80 5.49 20151024 102700 7.85 5.51 20151024 102700 7.89 5.53 20151024 102700 7.94 5.55 20151024 102700 7.99 5.56 20151024 102700 8.04 5.58 20151024 102700 8.09 5.59 20151024 102700 8.15 5.61 20151024 102700 8.20 5.62 20151024 102700 8.24 5.63 20151024 102700 8.30 5.65 20151024 102700 8.35 5.66 20151024 102700 8.41 5.68 20151024 102700 8.48 5.69 20151024 102700 8.55 5.71 20151024 102700 8.62 5.72 20151024 102700 8.69 5.74 20151024 102700 8.76 5.75 20151024 102700 8.82 5.77 20151024 102700 8.89 5.78 20151024 102700 8.95 5.80 20151024 102700 9.01 5.81 20151024 102700 9.08 5.83 20151024 102700 9.14 5.84 20151024 102700 9.20 5.86 20151024 102700 9.27 5.87 20151024 102700 9.34 5.89 20151024 102700 9.40 5.91 20151024 102700 9.47 5.92 20151024 102700 9.54 5.94 20151024 102700 9.58 5.95 20151024 102700 9.64 5.97 20151024 102700 9.71 5.99 20151024 102700 9.78 6.00 20151024 102700 9.83 6.02 20151024 102700 9.90 6.03 20151024 102700 9.96 6.05 20151024 102800 6.83 3.87 20151024 102800 6.83 3.90 20151024 102800 6.83 3.92 20151024 102800 6.84 3.94 20151024 102800 6.86 3.97 20151024 102800 6.88 3.99 20151024 102800 6.89 4.01 20151024 102800 6.91 4.03 20151024 102800 6.93 4.06 20151024 102800 6.95 4.08 20151024 102800 6.97 4.10 20151024 102800 7.00 4.13 20151024 102800 7.01 4.14 20151024 102800 7.02 4.17 20151024 102800 7.02 4.19 20151024 102800 7.03 4.21 20151024 102800 7.04 4.23 20151024 102800 7.05 4.26 20151024 102800 7.06 4.27 20151024 102800 7.07 4.30 20151024 102800 7.08 4.32 20151024 102800 7.08 4.34 20151024 102800 7.08 4.36 20151024 102800 7.09 4.39 20151024 102800 7.09 4.41 20151024 102800 7.10 4.43 20151024 102800 7.10 4.45 20151024 102800 7.11 4.47 20151024 102800 7.12 4.49 20151024 102800 7.12 4.52 20151024 102800 7.12 4.54 20151024 102800 7.12 4.56 20151024 102800 7.12 4.59 20151024 102800 7.12 4.61 20151024 102800 7.13 4.63 20151024 102800 7.13 4.66 20151024 102800 7.13 4.68 20151024 102800 7.14 4.70 20151024 102800 7.14 4.73 20151024 102800 7.14 4.75 20151024 102800 7.14 4.78 20151024 102800 7.14 4.80 20151024 102800 7.14 4.83 20151024 102800 7.14 4.85 20151024 102800 7.14 4.88 20151024 102800 7.14 4.91 20151024 102800 7.14 4.93 20151024 102800 7.14 4.96 20151024 102800 7.16 4.98 20151024 102800 7.18 5.01 20151024 102800 7.20 5.04 20151024 102800 7.23 5.06 20151024 102800 7.25 5.09 20151024 102800 7.28 5.11 20151024 102800 7.30 5.14 20151024 102800 7.33 5.17 20151024 102800 7.35 5.19 20151024 102800 7.37 5.21 20151024 102800 7.40 5.24 20151024 102800 7.42 5.26 20151024 102800 7.44 5.28 20151024 102800 7.47 5.31 20151024 102800 7.49 5.33 20151024 102800 7.52 5.35 20151024 102900 6.79 3.73 20151024 102900 6.79 3.76 20151024 102900 6.80 3.71 20151024 102900 6.80 3.78 20151024 102900 6.80 3.80 20151024 102900 6.81 3.11 20151024 102900 6.81 3.14 20151024 102900 6.81 3.15 20151024 102900 6.81 3.18 20151024 102900 6.81 3.20 20151024 102900 6.81 3.83 20151024 102900 6.82 3.22 20151024 102900 6.82 3.24 20151024 102900 6.82 3.27 20151024 102900 6.82 3.28 20151024 102900 6.82 3.69 20151024 102900 6.82 3.85 20151024 102900 6.83 3.31 20151024 102900 6.84 3.33 20151024 102900 6.84 3.66 20151024 102900 6.85 3.35 20151024 102900 6.85 3.64 20151024 102900 6.86 3.38 20151024 102900 6.87 3.61 20151024 102900 6.88 3.40 20151024 102900 6.89 3.42 20151024 102900 6.90 3.59 20151024 102900 6.91 3.45 20151024 102900 6.91 3.57 20151024 102900 6.92 3.47 20151024 102900 6.93 3.54 20151024 102900 6.94 3.49 20151024 102900 6.95 3.52 20151024 104600 10.94 4.52 20151024 104600 11.02 4.55 20151024 104600 11.07 4.72 20151024 104600 11.08 4.69 20151024 104600 11.08 4.71 20151024 104600 11.09 4.74 20151024 104600 11.10 4.67 20151024 104600 11.11 4.57 20151024 104600 11.11 4.66 20151024 104600 11.15 4.64 20151024 104600 11.16 4.77 20151024 104600 11.17 4.62 20151024 104600 11.20 4.61 20151024 104600 11.23 4.59 20151024 104600 11.23 4.79 20151024 104700 11.31 4.81 20151024 104700 11.40 4.84 20151024 104700 11.48 4.86 20151024 104700 11.58 4.88 20151024 104700 11.68 4.91 20151024 104700 11.77 4.93 20151024 104700 11.88 4.96 20151024 104700 12.02 4.98 20151024 104700 12.14 5.01 20151024 104700 12.28 5.03 20151024 104700 12.42 5.06 20151024 104700 12.54 5.08 20151024 104700 12.68 5.11 20151024 104700 12.77 6.07 20151024 104700 12.82 5.14 20151024 104700 12.94 5.16 20151024 104700 13.05 5.18 20151024 104700 13.06 6.09 20151024 104700 13.12 5.21 20151024 104700 13.19 5.23 20151024 104700 13.27 5.25 20151024 104700 13.31 6.11 20151024 104700 13.35 5.27 20151024 104700 13.42 5.29 20151024 104700 13.50 5.32 20151024 104700 13.58 5.34 20151024 104700 13.61 6.14 20151024 104700 13.65 5.36 20151024 104700 13.70 5.39 20151024 104700 13.75 5.41 20151024 104700 13.79 5.43 20151024 104700 13.83 5.46 20151024 104700 13.88 5.49 20151024 104700 13.91 6.16 20151024 104700 13.92 5.51 20151024 104700 13.97 5.54 20151024 104700 14.02 5.56 20151024 104700 14.05 6.17 20151024 104700 14.06 5.59 20151024 104700 14.11 5.62 20151024 104700 14.13 6.16 20151024 104700 14.15 5.66 20151024 104700 14.19 5.69 20151024 104700 14.21 6.16 20151024 104700 14.23 5.73 20151024 104700 14.27 6.15 20151024 104700 14.28 5.77 20151024 104700 14.31 5.80 20151024 104700 14.35 6.15 20151024 104700 14.36 5.84 20151024 104700 14.41 5.87 20151024 104700 14.43 6.14 20151024 104700 14.45 5.90 20151024 104700 14.48 5.93 20151024 104700 14.50 5.96 20151024 104700 14.50 6.14 20151024 104700 14.53 5.98 20151024 104700 14.56 6.01 20151024 104700 14.58 6.03 20151024 104700 14.58 6.14 20151024 104700 14.61 6.06 20151024 104700 14.63 6.08 20151024 104700 14.66 6.11 20151024 104700 14.66 6.13 20151024 104800 10.10 5.75 20151024 104800 10.17 5.75 20151024 104800 10.25 5.76 20151024 104800 10.40 5.78 20151024 104800 10.46 5.77 20151024 104800 10.53 5.79 20151024 104800 10.68 5.81 20151024 104800 10.75 5.80 20151024 104800 10.78 5.83 20151024 104800 10.88 5.85 20151024 104800 10.99 5.82 20151024 104800 10.99 5.87 20151024 104800 11.10 5.89 20151024 104800 11.21 5.91 20151024 104800 11.28 5.84 20151024 104800 11.30 5.92 20151024 104800 11.41 5.94 20151024 104800 11.52 5.96 20151024 104800 11.57 5.87 20151024 104800 11.67 5.98 20151024 104800 11.82 5.88 20151024 104800 11.94 6.00 20151024 104800 12.06 5.90 20151024 104800 12.19 5.90 20151024 104800 12.23 6.03 20151024 104800 12.30 5.90 20151024 104800 12.44 5.91 20151024 104800 12.47 6.05 20151024 104800 12.59 5.91 20151024 104800 12.71 5.91 20151024 104800 12.87 5.91 20151024 104800 12.97 5.81 20151024 104800 13.00 5.82 20151024 104800 13.03 5.92 20151024 104800 13.04 5.84 20151024 104800 13.06 5.85 20151024 104800 13.07 5.80 20151024 104800 13.10 5.86 20151024 104800 13.13 5.88 20151024 104800 13.17 5.89 20151024 104800 13.17 5.92 20151024 104800 13.20 5.90 20151024 104800 13.23 5.80 20151024 104800 13.24 5.91 20151024 104800 13.38 5.79 20151024 104800 13.51 5.79 20151024 104800 13.66 5.78 20151024 104800 13.81 5.77 20151024 104800 9.39 5.68 20151024 104800 9.41 5.68 20151024 104800 9.43 5.68 20151024 104800 9.45 5.69 20151024 104800 9.47 5.69 20151024 104800 9.49 5.69 20151024 104800 9.52 5.69 20151024 104800 9.54 5.69 20151024 104800 9.54 5.70 20151024 104800 9.56 5.70 20151024 104800 9.63 5.70 20151024 104800 9.67 5.70 20151024 104800 9.82 5.72 20151024 104800 9.92 5.73 20151024 104800 9.97 5.74 20151024 104900 12.00 4.59 20151024 104900 12.04 4.60 20151024 104900 12.07 4.62 20151024 104900 12.11 4.63 20151024 104900 12.16 4.65 20151024 104900 12.19 4.67 20151024 104900 12.23 4.68 20151024 104900 12.27 4.70 20151024 104900 12.31 4.71 20151024 104900 12.33 4.73 20151024 104900 12.36 4.74 20151024 104900 12.38 4.76 20151024 104900 12.41 4.77 20151024 104900 12.44 4.79 20151024 104900 12.46 4.80 20151024 104900 12.49 4.81 20151024 104900 12.52 4.83 20151024 104900 12.54 4.84 20151024 104900 12.61 4.86 20151024 104900 12.68 4.88 20151024 104900 12.74 4.89 20151024 104900 12.81 4.91 20151024 104900 12.88 4.93 20151024 104900 12.95 4.95 20151024 104900 13.01 4.96 20151024 104900 13.08 4.98 20151024 104900 13.15 5.00 20151024 104900 13.20 5.02 20151024 104900 13.26 5.04 20151024 104900 13.32 5.06 20151024 104900 13.37 5.08 20151024 104900 13.44 5.10 20151024 104900 13.50 5.12 20151024 104900 13.56 5.14 20151024 104900 13.63 5.16 20151024 104900 13.72 5.19 20151024 104900 13.82 5.21 20151024 104900 13.93 5.77 20151024 104900 13.94 5.24 20151024 104900 14.06 5.27 20151024 104900 14.08 5.77 20151024 104900 14.16 5.29 20151024 104900 14.23 5.76 20151024 104900 14.28 5.32 20151024 104900 14.33 5.75 20151024 104900 14.40 5.35 20151024 104900 14.45 5.73 20151024 104900 14.50 5.37 20151024 104900 14.58 5.72 20151024 104900 14.62 5.40 20151024 104900 14.69 5.71 20151024 104900 14.70 5.43 20151024 104900 14.77 5.45 20151024 104900 14.82 5.69 20151024 104900 14.84 5.48 20151024 104900 14.92 5.50 20151024 104900 14.95 5.68 20151024 104900 15.00 5.53 20151024 104900 15.06 5.67 20151024 104900 15.07 5.55 20151024 104900 15.14 5.58 20151024 104900 15.20 5.65 20151024 104900 15.23 5.61 20151024 104900 15.30 5.64 20151024 105000 10.00 4.02 20151024 105000 10.02 4.03 20151024 105000 10.03 4.04 20151024 105000 10.05 4.05 20151024 105000 10.07 4.06 20151024 105000 10.09 4.08 20151024 105000 10.14 4.09 20151024 105000 10.19 4.10 20151024 105000 10.24 4.12 20151024 105000 10.29 4.13 20151024 105000 10.35 4.15 20151024 105000 10.39 4.16 20151024 105000 10.45 4.17 20151024 105000 10.50 4.19 20151024 105000 10.54 4.20 20151024 105000 10.62 4.21 20151024 105000 10.70 4.23 20151024 105000 10.76 4.24 20151024 105000 10.83 4.26 20151024 105000 10.90 4.27 20151024 105000 10.97 4.29 20151024 105000 11.04 4.30 20151024 105000 11.11 4.32 20151024 105000 11.18 4.33 20151024 105000 11.22 4.34 20151024 105000 11.28 4.36 20151024 105000 11.35 4.37 20151024 105000 11.40 4.39 20151024 105000 11.47 4.40 20151024 105000 11.53 4.42 20151024 105000 11.58 4.43 20151024 105000 11.65 4.44 20151024 105000 11.70 4.46 20151024 105000 11.74 4.47 20151024 105000 11.77 4.49 20151024 105000 11.81 4.50 20151024 105000 11.84 4.51 20151024 105000 11.87 4.53 20151024 105000 11.91 4.54 20151024 105000 11.93 4.56 20151024 105000 11.96 4.57 20151024 105000 9.23 3.78 20151024 105000 9.27 3.78 20151024 105000 9.30 3.79 20151024 105000 9.33 3.80 20151024 105000 9.36 3.81 20151024 105000 9.38 3.82 20151024 105000 9.41 3.83 20151024 105000 9.44 3.84 20151024 105000 9.47 3.85 20151024 105000 9.49 3.86 20151024 105000 9.52 3.87 20151024 105000 9.55 3.88 20151024 105000 9.61 3.89 20151024 105000 9.65 3.90 20151024 105000 9.70 3.91 20151024 105000 9.74 3.92 20151024 105000 9.78 3.93 20151024 105000 9.83 3.95 20151024 105000 9.87 3.96 20151024 105000 9.92 3.97 20151024 105000 9.94 3.98 20151024 105000 9.96 3.99 20151024 105000 9.98 4.00 20151024 105100 5.71 3.54 20151024 105100 5.75 3.54 20151024 105100 5.78 3.54 20151024 105100 5.81 3.54 20151024 105100 5.84 3.54 20151024 105100 5.88 3.54 20151024 105100 5.92 3.54 20151024 105100 5.95 3.55 20151024 105100 5.98 3.55 20151024 105100 6.02 3.55 20151024 105100 6.05 3.55 20151024 105100 6.09 3.55 20151024 105100 6.13 3.55 20151024 105100 6.19 3.55 20151024 105100 6.25 3.55 20151024 105100 6.31 3.56 20151024 105100 6.36 3.56 20151024 105100 6.43 3.56 20151024 105100 6.49 3.56 20151024 105100 6.55 3.56 20151024 105100 6.61 3.56 20151024 105100 6.68 3.56 20151024 105100 6.75 3.56 20151024 105100 6.81 3.57 20151024 105100 6.89 3.57 20151024 105100 6.96 3.57 20151024 105100 7.03 3.57 20151024 105100 7.11 3.58 20151024 105100 7.18 3.58 20151024 105100 7.24 3.58 20151024 105100 7.32 3.58 20151024 105100 7.39 3.59 20151024 105100 7.46 3.59 20151024 105100 7.52 3.59 20151024 105100 7.60 3.60 20151024 105100 7.68 3.60 20151024 105100 7.73 3.61 20151024 105100 7.81 3.61 20151024 105100 7.89 3.61 20151024 105100 7.95 3.62 20151024 105100 8.04 3.62 20151024 105100 8.12 3.63 20151024 105100 8.19 3.64 20151024 105100 8.28 3.64 20151024 105100 8.37 3.65 20151024 105100 8.46 3.65 20151024 105100 8.53 3.66 20151024 105100 8.62 3.66 20151024 105100 8.67 3.67 20151024 105100 8.71 3.68 20151024 105100 8.75 3.68 20151024 105100 8.79 3.69 20151024 105100 8.83 3.70 20151024 105100 8.87 3.70 20151024 105100 8.91 3.71 20151024 105100 8.94 3.72 20151024 105100 8.98 3.72 20151024 105100 9.02 3.73 20151024 105100 9.05 3.74 20151024 105100 9.09 3.75 20151024 105100 9.12 3.75 20151024 105100 9.17 3.76 20151024 105100 9.20 3.77 20151024 105200 4.74 3.22 20151024 105200 4.82 3.23 20151024 105200 4.92 3.24 20151024 105200 5.01 3.25 20151024 105200 5.11 3.26 20151024 105200 5.20 3.27 20151024 105200 5.29 3.28 20151024 105200 5.37 3.30 20151024 105200 5.44 3.31 20151024 105200 5.52 3.32 20151024 105200 5.59 3.54 20151024 105200 5.60 3.33 20151024 105200 5.60 3.54 20151024 105200 5.61 3.54 20151024 105200 5.64 3.54 20151024 105200 5.65 3.54 20151024 105200 5.67 3.34 20151024 105200 5.67 3.54 20151024 105200 5.68 3.54 20151024 105200 5.70 3.54 20151024 105200 5.73 3.54 20151024 105200 5.75 3.35 20151024 105200 5.78 3.54 20151024 105200 5.82 3.54 20151024 105200 5.83 3.36 20151024 105200 5.87 3.54 20151024 105200 5.92 3.38 20151024 105200 5.93 3.54 20151024 105200 5.97 3.39 20151024 105200 5.98 3.54 20151024 105200 6.02 3.39 20151024 105200 6.05 3.54 20151024 105200 6.06 3.40 20151024 105200 6.09 3.41 20151024 105200 6.14 3.42 20151024 105200 6.14 3.54 20151024 105200 6.18 3.43 20151024 105200 6.20 3.51 20151024 105200 6.21 3.44 20151024 105200 6.21 3.51 20151024 105200 6.22 3.50 20151024 105200 6.22 3.54 20151024 105200 6.24 3.49 20151024 105200 6.24 3.52 20151024 105200 6.25 3.45 20151024 105200 6.26 3.49 20151024 105200 6.27 3.48 20151024 105200 6.28 3.47 20151024 105200 6.29 3.45 20151024 105200 6.29 3.47 20151024 105200 6.29 3.52 20151024 105200 6.30 3.46 20151024 105200 6.31 3.54 20151024 105200 6.36 3.52 20151024 105200 6.39 3.54 20151024 105200 6.42 3.53 20151024 105200 6.48 3.53 20151024 105200 6.48 3.54 20151024 105200 6.53 3.53 20151024 105200 6.55 3.54 20151024 105200 6.60 3.54 20151024 105200 6.64 3.54 20151024 105200 6.67 3.54 20151024 105200 6.72 3.54 20151024 105300 2.98 2.90 20151024 105300 2.98 2.91 20151024 105300 2.99 2.89 20151024 105300 2.99 2.92 20151024 105300 3.00 2.88 20151024 105300 3.00 2.93 20151024 105300 3.02 2.87 20151024 105300 3.02 2.94 20151024 105300 3.04 2.86 20151024 105300 3.04 2.95 20151024 105300 3.07 2.85 20151024 105300 3.07 2.96 20151024 105300 3.10 2.84 20151024 105300 3.10 2.97 20151024 105300 3.12 2.98 20151024 105300 3.13 2.83 20151024 105300 3.16 2.99 20151024 105300 3.17 2.82 20151024 105300 3.20 2.81 20151024 105300 3.21 3.00 20151024 105300 3.23 2.80 20151024 105300 3.25 3.01 20151024 105300 3.27 2.79 20151024 105300 3.30 2.78 20151024 105300 3.31 3.02 20151024 105300 3.34 2.78 20151024 105300 3.37 3.03 20151024 105300 3.38 2.77 20151024 105300 3.43 2.76 20151024 105300 3.44 3.04 20151024 105300 3.47 2.75 20151024 105300 3.50 2.68 20151024 105300 3.50 2.69 20151024 105300 3.50 2.70 20151024 105300 3.50 2.71 20151024 105300 3.50 2.72 20151024 105300 3.50 2.73 20151024 105300 3.50 3.05 20151024 105300 3.51 2.73 20151024 105300 3.51 2.74 20151024 105300 3.53 2.67 20151024 105300 3.56 2.67 20151024 105300 3.57 3.06 20151024 105300 3.60 2.66 20151024 105300 3.64 2.66 20151024 105300 3.65 3.07 20151024 105300 3.68 2.65 20151024 105300 3.72 2.64 20151024 105300 3.72 3.08 20151024 105300 3.76 2.64 20151024 105300 3.80 2.63 20151024 105300 3.80 3.10 20151024 105300 3.87 3.11 20151024 105300 3.94 3.12 20151024 105300 4.03 3.13 20151024 105300 4.12 3.14 20151024 105300 4.21 3.15 20151024 105300 4.29 3.16 20151024 105300 4.39 3.17 20151024 105300 4.50 3.19 20151024 105300 4.57 3.19 20151024 105300 4.66 3.21 20151024 105400 3.84 2.63 20151024 105400 3.91 2.62 20151024 105400 3.99 2.61 20151024 105400 4.06 2.61 20151024 105400 4.15 2.60 20151024 105400 4.24 2.60 20151024 105400 4.32 2.59 20151024 105400 4.41 2.59 20151024 105400 4.51 2.58 20151024 105400 4.54 2.51 20151024 105400 4.56 2.51 20151024 105400 4.58 2.52 20151024 105400 4.60 2.58 20151024 105400 4.61 2.52 20151024 105400 4.62 2.57 20151024 105400 4.63 2.52 20151024 105400 4.63 2.56 20151024 105400 4.64 2.56 20151024 105400 4.66 2.51 20151024 105400 4.66 2.52 20151024 105400 4.66 2.55 20151024 105400 4.68 2.54 20151024 105400 4.69 2.53 20151024 105400 4.69 2.54 20151024 105400 4.71 2.53 20151024 105400 4.72 2.53 20151024 105400 4.75 2.53 20151024 105400 4.76 2.51 20151024 105400 4.85 2.51 20151024 105400 4.95 2.52 20151024 105400 5.05 2.52 20151024 105400 5.13 2.52 20151024 105400 5.23 2.52 20151024 105400 5.32 2.52 20151024 105400 5.40 2.52 20151024 105400 5.46 2.52 20151024 105400 5.53 2.53 20151024 105400 5.61 2.53 20151024 105400 5.67 2.53 20151024 105400 5.74 2.53 20151024 105400 5.81 2.54 20151024 105400 5.89 2.54 20151024 105400 5.95 2.54 20151024 105400 6.02 2.54 20151024 105400 6.09 2.55 20151024 105400 6.15 2.55 20151024 105400 6.23 2.55 20151024 105400 6.30 2.55 20151024 105400 6.36 2.56 20151024 105400 6.43 2.56 20151024 105400 6.50 2.56 20151024 105400 6.58 2.57 20151024 105400 6.64 2.57 20151024 105400 6.71 2.57 20151024 105400 6.78 2.58 20151024 105400 6.84 2.58 20151024 105400 6.91 2.59 20151024 105400 6.99 2.59 20151024 105400 7.06 2.59 20151024 105400 7.12 2.60 20151024 105400 7.19 2.60 20151024 105400 7.26 2.61 20151024 105500 10.01 2.89 20151024 105500 10.06 2.90 20151024 105500 10.11 2.90 20151024 105500 10.17 2.91 20151024 105500 10.23 2.92 20151024 105500 10.28 2.92 20151024 105500 10.28 2.93 20151024 105500 10.29 2.93 20151024 105500 10.30 2.93 20151024 105500 7.32 2.61 20151024 105500 7.38 2.61 20151024 105500 7.45 2.62 20151024 105500 7.51 2.62 20151024 105500 7.57 2.63 20151024 105500 7.63 2.63 20151024 105500 7.69 2.64 20151024 105500 7.74 2.64 20151024 105500 7.80 2.65 20151024 105500 7.85 2.65 20151024 105500 7.90 2.66 20151024 105500 7.95 2.66 20151024 105500 8.01 2.67 20151024 105500 8.06 2.67 20151024 105500 8.10 2.68 20151024 105500 8.15 2.68 20151024 105500 8.21 2.69 20151024 105500 8.25 2.69 20151024 105500 8.31 2.70 20151024 105500 8.37 2.70 20151024 105500 8.42 2.71 20151024 105500 8.47 2.71 20151024 105500 8.53 2.71 20151024 105500 8.59 2.72 20151024 105500 8.64 2.72 20151024 105500 8.65 2.72 20151024 105500 8.66 2.73 20151024 105500 8.68 2.73 20151024 105500 8.69 2.73 20151024 105500 8.70 2.73 20151024 105500 8.72 2.74 20151024 105500 8.73 2.74 20151024 105500 8.75 2.74 20151024 105500 8.78 2.75 20151024 105500 8.80 2.75 20151024 105500 8.82 2.76 20151024 105500 8.85 2.76 20151024 105500 8.87 2.77 20151024 105500 8.90 2.77 20151024 105500 8.92 2.78 20151024 105500 8.95 2.78 20151024 105500 8.98 2.79 20151024 105500 9.04 2.80 20151024 105500 9.14 2.81 20151024 105500 9.24 2.82 20151024 105500 9.32 2.82 20151024 105500 9.42 2.83 20151024 105500 9.52 2.84 20151024 105500 9.61 2.85 20151024 105500 9.70 2.86 20151024 105500 9.81 2.87 20151024 105500 9.86 2.88 20151024 105500 9.91 2.88 20151024 105500 9.96 2.89 20151024 105600 10.01 2.92 20151024 105600 10.06 2.92 20151024 105600 10.10 2.92 20151024 105600 10.14 2.93 20151024 105600 10.18 2.93 20151024 105600 10.23 2.93 20151024 105600 10.28 2.93 20151024 105600 10.30 2.93 20151024 105600 10.31 2.93 20151024 105600 10.32 2.93 20151024 105600 10.32 2.94 20151024 105600 10.33 2.94 20151024 105600 9.79 2.89 20151024 105600 9.83 2.90 20151024 105600 9.88 2.91 20151024 105600 9.93 2.91 20151024 105600 9.98 2.92 20151024 105900 5.53 1.82 20151024 105900 5.54 1.81 20151024 105900 5.55 1.80 20151024 105900 5.56 1.82 20151024 105900 5.57 1.80 20151024 105900 5.58 1.67 20151024 105900 5.58 1.83 20151024 105900 5.59 1.67 20151024 105900 5.59 1.68 20151024 105900 5.59 1.79 20151024 105900 5.60 1.83 20151024 105900 5.61 1.69 20151024 105900 5.61 1.70 20151024 105900 5.61 1.78 20151024 105900 5.62 1.70 20151024 105900 5.62 1.84 20151024 105900 5.63 1.71 20151024 105900 5.63 1.72 20151024 105900 5.63 1.78 20151024 105900 5.64 1.72 20151024 105900 5.64 1.73 20151024 105900 5.64 1.77 20151024 105900 5.64 1.84 20151024 105900 5.65 1.85 20151024 105900 5.66 1.74 20151024 105900 5.66 1.76 20151024 105900 5.67 1.74 20151024 105900 5.67 1.75 20151024 105900 5.67 1.85 20151024 105900 5.68 1.76 20151024 105900 5.68 1.86 20151024 105900 5.74 1.87 20151024 105900 5.82 1.87 20151024 105900 5.91 1.88 20151024 105900 5.99 1.89 20151024 105900 6.09 1.90 20151024 105900 6.19 1.90 20151024 105900 6.29 1.91 20151024 105900 6.39 1.92 20151024 105900 6.51 1.93 20151024 105900 6.51 1.94 20151024 105900 6.52 1.92 20151024 105900 6.52 1.94 20151024 105900 6.53 1.95 20151024 105900 6.55 1.96 20151024 105900 6.55 1.97 20151024 105900 6.58 1.98 20151024 105900 6.58 1.99 20151024 105900 6.61 2.00 20151024 105900 6.64 2.00 20151024 105900 6.67 2.00 20151024 105900 6.70 2.00 20151024 105900 6.72 1.99 20151024 105900 6.75 1.99 20151024 105900 6.77 1.99 20151024 105900 6.79 1.99 20151024 105900 6.81 1.99 20151024 105900 6.82 1.99 20151024 110000 5.30 1.31 20151024 110000 5.30 1.32 20151024 110000 5.32 1.31 20151024 110000 5.32 1.32 20151024 110000 5.33 1.33 20151024 110000 5.35 1.31 20151024 110000 5.35 1.33 20151024 110000 5.36 1.34 20151024 110000 5.37 1.30 20151024 110000 5.37 1.34 20151024 110000 5.38 1.30 20151024 110000 5.39 1.35 20151024 110000 5.40 1.35 20151024 110000 5.41 1.30 20151024 110000 5.41 1.39 20151024 110000 5.41 1.40 20151024 110000 5.41 1.42 20151024 110000 5.41 1.43 20151024 110000 5.41 1.45 20151024 110000 5.41 1.46 20151024 110000 5.42 1.36 20151024 110000 5.42 1.37 20151024 110000 5.42 1.48 20151024 110000 5.42 1.49 20151024 110000 5.42 1.50 20151024 110000 5.43 1.30 20151024 110000 5.43 1.51 20151024 110000 5.43 1.52 20151024 110000 5.44 1.53 20151024 110000 5.44 1.54 20151024 110000 5.45 1.29 20151024 110000 5.45 1.55 20151024 110000 5.46 1.56 20151024 110000 5.47 1.29 20151024 110000 5.47 1.57 20151024 110000 5.48 1.58 20151024 110000 5.49 1.59 20151024 110000 5.50 1.30 20151024 110000 5.50 1.60 20151024 110000 5.51 1.61 20151024 110000 5.52 1.62 20151024 110000 5.53 1.31 20151024 110000 5.53 1.63 20151024 110000 5.54 1.63 20151024 110000 5.55 1.33 20151024 110000 5.55 1.64 20151024 110000 5.56 1.65 20151024 110000 5.57 1.66 20151024 110000 5.58 1.34 20151024 110000 5.61 1.36 20151024 110000 5.64 1.37 20151024 110000 5.67 1.38 20151024 110000 5.70 1.40 20151024 110000 5.74 1.41 20151024 110000 5.76 1.41 20151024 110000 5.78 1.41 20151024 110000 5.80 1.42 20151024 110000 5.82 1.42 20151024 110000 5.84 1.42 20151024 110000 5.86 1.42 20151024 110000 5.88 1.42 20151024 110100 5.90 1.43 20151024 110100 5.92 1.44 20151024 110100 5.92 1.45 20151024 110100 5.93 1.46 20151024 110100 5.93 1.47 20151024 110100 5.94 1.48 20151024 110100 5.95 1.49 20151024 110100 5.96 1.50 20151024 110100 5.97 1.51 20151024 110100 5.99 1.51 20151024 110100 6.00 1.52 20151024 110100 6.02 1.52 20151024 110100 6.04 1.52 20151024 110100 6.05 1.53 20151024 110100 6.07 1.53 20151024 110100 6.08 1.53 20151024 110100 6.10 1.54 20151024 110100 6.12 1.54 20151024 110100 6.14 1.55 20151024 110100 6.17 1.55 20151024 110100 6.19 1.56 20151024 110100 6.21 1.57 20151024 110100 6.24 1.57 20151024 110100 6.26 1.58 20151024 110100 6.27 1.68 20151024 110100 6.28 1.68 20151024 110100 6.29 1.59 20151024 110100 6.29 1.68 20151024 110100 6.30 1.59 20151024 110100 6.30 1.68 20151024 110100 6.31 1.68 20151024 110100 6.32 1.67 20151024 110100 6.33 1.67 20151024 110100 6.34 1.60 20151024 110100 6.34 1.67 20151024 110100 6.35 1.67 20151024 110100 6.37 1.67 20151024 110100 6.38 1.61 20151024 110100 6.39 1.67 20151024 110100 6.40 1.61 20151024 110100 6.42 1.67 20151024 110100 6.44 1.61 20151024 110100 6.44 1.67 20151024 110100 6.46 1.62 20151024 110100 6.46 1.66 20151024 110100 6.47 1.66 20151024 110100 6.49 1.66 20151024 110100 6.50 1.62 20151024 110100 6.51 1.66 20151024 110100 6.52 1.66 20151024 110100 6.53 1.63 20151024 110100 6.53 1.66 20151024 110100 6.54 1.65 20151024 110100 6.55 1.63 20151024 110100 6.55 1.65 20151024 110100 6.56 1.65 20151024 110100 6.57 1.64 20151024 110100 6.58 1.64 20151024 110200 5.46 1.81 20151024 110200 5.52 1.81 20151024 110200 5.59 1.81 20151024 110200 5.64 1.81 20151024 110200 5.67 1.81 20151024 110200 5.71 1.81 20151024 110200 5.75 1.81 20151024 110200 5.79 1.81 20151024 110200 5.81 1.81 20151024 110200 5.85 1.81 20151024 110200 5.88 1.81 20151024 110200 5.92 1.81 20151024 110200 5.95 1.81 20151024 110200 5.96 1.80 20151024 110200 5.97 1.80 20151024 110200 5.98 1.80 20151024 110200 5.99 1.79 20151024 110200 6.00 1.79 20151024 110200 6.02 1.79 20151024 110200 6.04 1.78 20151024 110200 6.05 1.78 20151024 110200 6.07 1.78 20151024 110200 6.09 1.77 20151024 110200 6.10 1.77 20151024 110200 6.12 1.77 20151024 110200 6.14 1.77 20151024 110200 6.15 1.76 20151024 110200 6.16 1.76 20151024 110200 6.18 1.76 20151024 110200 6.19 1.76 20151024 110200 6.21 1.75 20151024 110200 6.22 1.75 20151024 110200 6.23 1.75 20151024 110200 6.25 1.75 20151024 110200 6.26 1.75 20151024 110200 6.27 1.74 20151024 110200 6.28 1.74 20151024 110200 6.29 1.69 20151024 110200 6.29 1.74 20151024 110200 6.30 1.69 20151024 110200 6.30 1.74 20151024 110200 6.31 1.69 20151024 110200 6.31 1.73 20151024 110200 6.32 1.70 20151024 110200 6.32 1.73 20151024 110200 6.33 1.70 20151024 110200 6.33 1.73 20151024 110200 6.34 1.70 20151024 110200 6.34 1.71 20151024 110200 6.34 1.72 20151024 110300 4.90 1.90 20151024 110300 4.91 1.90 20151024 110300 4.93 1.90 20151024 110300 4.95 1.90 20151024 110300 4.97 1.89 20151024 110300 4.99 1.89 20151024 110300 5.01 1.89 20151024 110300 5.03 1.89 20151024 110300 5.05 1.89 20151024 110300 5.07 1.88 20151024 110300 5.09 1.88 20151024 110300 5.10 1.82 20151024 110300 5.10 1.83 20151024 110300 5.11 1.82 20151024 110300 5.11 1.83 20151024 110300 5.11 1.88 20151024 110300 5.12 1.82 20151024 110300 5.12 1.83 20151024 110300 5.12 1.84 20151024 110300 5.13 1.81 20151024 110300 5.13 1.82 20151024 110300 5.13 1.84 20151024 110300 5.13 1.88 20151024 110300 5.14 1.81 20151024 110300 5.14 1.84 20151024 110300 5.15 1.84 20151024 110300 5.15 1.87 20151024 110300 5.16 1.84 20151024 110300 5.17 1.84 20151024 110300 5.17 1.85 20151024 110300 5.17 1.87 20151024 110300 5.18 1.81 20151024 110300 5.18 1.85 20151024 110300 5.18 1.87 20151024 110300 5.19 1.85 20151024 110300 5.19 1.86 20151024 110300 5.20 1.86 20151024 110300 5.23 1.81 20151024 110300 5.30 1.81 20151024 110300 5.35 1.81 20151024 110300 5.42 1.81 20151024 110400 4.65 2.01 20151024 110400 4.66 2.00 20151024 110400 4.67 1.98 20151024 110400 4.67 1.99 20151024 110400 4.67 2.01 20151024 110400 4.68 1.97 20151024 110400 4.68 1.98 20151024 110400 4.69 1.96 20151024 110400 4.69 1.97 20151024 110400 4.70 1.96 20151024 110400 4.70 2.02 20151024 110400 4.71 1.95 20151024 110400 4.72 1.94 20151024 110400 4.73 1.94 20151024 110400 4.73 2.02 20151024 110400 4.74 1.94 20151024 110400 4.75 1.93 20151024 110400 4.76 1.93 20151024 110400 4.76 2.03 20151024 110400 4.77 1.93 20151024 110400 4.78 2.03 20151024 110400 4.79 1.92 20151024 110400 4.80 1.92 20151024 110400 4.81 1.92 20151024 110400 4.81 2.04 20151024 110400 4.83 1.91 20151024 110400 4.84 2.04 20151024 110400 4.85 1.91 20151024 110400 4.86 1.91 20151024 110400 4.87 2.05 20151024 110400 4.88 1.91 20151024 110400 4.90 2.05 20151024 110400 4.94 2.06 20151024 110400 4.98 2.06 20151024 110400 5.01 2.06 20151024 110400 5.05 2.07 20151024 110400 5.09 2.08 20151024 110400 5.11 2.13 20151024 110400 5.11 2.14 20151024 110400 5.12 2.13 20151024 110400 5.12 2.14 20151024 110400 5.13 2.15 20151024 110400 5.14 2.08 20151024 110400 5.14 2.12 20151024 110400 5.14 2.15 20151024 110400 5.15 2.12 20151024 110400 5.15 2.15 20151024 110400 5.16 2.11 20151024 110400 5.16 2.16 20151024 110400 5.17 2.08 20151024 110400 5.18 2.11 20151024 110400 5.20 2.10 20151024 110400 5.21 2.10 20151024 110400 5.22 2.09 20151024 110500 3.71 2.54 20151024 110500 3.87 2.53 20151024 110500 4.00 2.53 20151024 110500 4.10 2.53 20151024 110500 4.18 2.52 20151024 110500 4.24 2.52 20151024 110500 4.32 2.51 20151024 110500 4.40 2.51 20151024 110500 4.48 2.50 20151024 110500 4.54 2.50 20151024 110500 4.62 2.49 20151024 110500 4.69 2.49 20151024 110500 4.72 2.48 20151024 110500 4.74 2.35 20151024 110500 4.75 2.34 20151024 110500 4.75 2.35 20151024 110500 4.75 2.47 20151024 110500 4.76 2.33 20151024 110500 4.76 2.36 20151024 110500 4.77 2.32 20151024 110500 4.78 2.31 20151024 110500 4.79 2.30 20151024 110500 4.79 2.31 20151024 110500 4.79 2.36 20151024 110500 4.80 2.29 20151024 110500 4.80 2.46 20151024 110500 4.81 2.29 20151024 110500 4.82 2.28 20151024 110500 4.83 2.27 20151024 110500 4.83 2.37 20151024 110500 4.84 2.27 20151024 110500 4.84 2.46 20151024 110500 4.85 2.26 20151024 110500 4.87 2.25 20151024 110500 4.88 2.24 20151024 110500 4.88 2.38 20151024 110500 4.89 2.23 20151024 110500 4.89 2.45 20151024 110500 4.90 2.23 20151024 110500 4.91 2.22 20151024 110500 4.91 2.39 20151024 110500 4.93 2.22 20151024 110500 4.94 2.21 20151024 110500 4.94 2.44 20151024 110500 4.95 2.20 20151024 110500 4.95 2.39 20151024 110500 4.97 2.20 20151024 110500 4.99 2.19 20151024 110500 4.99 2.40 20151024 110500 5.00 2.43 20151024 110500 5.03 2.41 20151024 110500 5.04 2.18 20151024 110500 5.06 2.18 20151024 110500 5.06 2.42 20151024 110500 5.07 2.42 20151024 110500 5.09 2.17 20151024 110500 5.11 2.17 20151024 110500 5.14 2.16 20151024 110500 5.17 2.16 20151024 110600 2.29 2.57 20151024 110600 2.33 2.57 20151024 110600 2.34 2.57 20151024 110600 2.37 2.57 20151024 110600 2.38 2.58 20151024 110600 2.42 2.56 20151024 110600 2.42 2.58 20151024 110600 2.46 2.58 20151024 110600 2.47 2.56 20151024 110600 2.50 2.58 20151024 110600 2.52 2.56 20151024 110600 2.54 2.59 20151024 110600 2.58 2.56 20151024 110600 2.58 2.59 20151024 110600 2.62 2.59 20151024 110600 2.64 2.56 20151024 110600 2.64 2.60 20151024 110600 2.66 2.61 20151024 110600 2.69 2.62 20151024 110600 2.71 2.55 20151024 110600 2.71 2.63 20151024 110600 2.72 2.63 20151024 110600 2.74 2.64 20151024 110600 2.76 2.65 20151024 110600 2.78 2.66 20151024 110600 2.80 2.67 20151024 110600 2.81 2.55 20151024 110600 2.83 2.68 20151024 110600 2.87 2.69 20151024 110600 2.90 2.70 20151024 110600 2.94 2.72 20151024 110600 2.96 2.55 20151024 110600 2.97 2.73 20151024 110600 3.01 2.74 20151024 110600 3.04 2.75 20151024 110600 3.07 2.77 20151024 110600 3.11 2.55 20151024 110600 3.13 2.78 20151024 110600 3.21 2.79 20151024 110600 3.27 2.54 20151024 110600 3.28 2.80 20151024 110600 3.36 2.82 20151024 110600 3.40 2.54 20151024 110600 3.45 2.83 20151024 110600 3.53 2.84 20151024 110600 3.55 2.54 20151024 110600 3.61 2.86 20151024 110600 3.69 2.87 20151024 110600 3.79 2.88 20151024 110600 3.90 2.90 20151024 110600 4.04 2.91 20151024 110600 4.19 2.93 20151024 110600 4.34 2.94 20151024 110600 4.47 2.95 20151024 110600 4.63 2.97 20151024 110600 4.77 2.98 20151024 110600 4.93 3.00 20151024 110600 5.06 3.01 20151024 110600 5.26 3.02 20151024 110600 5.46 3.04 20151024 110600 5.61 3.05 20151024 110600 5.81 3.06 20151024 110600 6.02 3.08 20151024 110700 10.08 3.66 20151024 110700 10.17 3.69 20151024 110700 10.27 3.72 20151024 110700 10.37 3.75 20151024 110700 10.44 3.77 20151024 110700 10.54 3.81 20151024 110700 10.64 3.85 20151024 110700 10.72 3.87 20151024 110700 10.83 3.91 20151024 110700 10.93 3.94 20151024 110700 11.03 3.98 20151024 110700 11.12 4.01 20151024 110700 11.23 4.04 20151024 110700 11.33 4.09 20151024 110700 11.43 4.13 20151024 110700 11.52 4.17 20151024 110700 11.63 4.22 20151024 110700 11.74 4.26 20151024 110700 11.86 4.31 20151024 110700 11.96 4.35 20151024 110700 12.07 4.39 20151024 110700 12.20 4.44 20151024 110700 12.28 4.47 20151024 110700 12.39 4.52 20151024 110700 12.51 4.57 20151024 110700 12.63 4.61 20151024 110700 12.74 4.65 20151024 110700 12.87 4.70 20151024 110700 13.01 4.74 20151024 110700 6.19 3.09 20151024 110700 6.35 3.10 20151024 110700 6.54 3.11 20151024 110700 6.71 3.13 20151024 110700 6.85 3.14 20151024 110700 6.96 3.15 20151024 110700 7.10 3.17 20151024 110700 7.23 3.18 20151024 110700 7.35 3.19 20151024 110700 7.49 3.20 20151024 110700 7.62 3.21 20151024 110700 7.76 3.23 20151024 110700 7.86 3.24 20151024 110700 7.97 3.25 20151024 110700 8.08 3.27 20151024 110700 8.19 3.28 20151024 110700 8.29 3.29 20151024 110700 8.40 3.31 20151024 110700 8.51 3.32 20151024 110700 8.61 3.33 20151024 110700 8.72 3.35 20151024 110700 8.82 3.37 20151024 110700 8.93 3.39 20151024 110700 9.01 3.40 20151024 110700 9.12 3.42 20151024 110700 9.22 3.44 20151024 110700 9.33 3.46 20151024 110700 9.42 3.48 20151024 110700 9.53 3.50 20151024 110700 9.64 3.53 20151024 110700 9.71 3.55 20151024 110700 9.81 3.58 20151024 110700 9.90 3.61 20151024 110700 9.99 3.63 20151024 110800 13.15 4.79 20151024 110800 13.27 4.83 20151024 110800 13.40 4.89 20151024 110800 13.55 4.94 20151024 110800 13.67 4.99 20151024 110800 13.85 5.05 20151024 110800 14.01 5.10 20151024 110800 14.20 5.16 20151024 110800 14.38 5.21 20151024 110800 14.57 5.27 20151024 110800 14.73 5.33 20151024 110800 14.81 5.38 20151024 110800 14.94 5.45 20151024 110800 15.07 5.35 20151024 110800 15.08 5.52 20151024 110800 15.12 5.40 20151024 110800 15.21 5.58 20151024 110800 15.24 5.47 20151024 110800 15.34 5.53 20151024 110800 15.36 5.64 20151024 110800 15.44 5.59 20151024 110800 15.54 5.71 20151024 110800 15.55 5.65 20151024 110800 15.66 5.71 20151024 110800 15.71 5.78 20151024 110800 15.77 5.77 20151024 110800 15.91 5.85 20151024 110800 15.99 5.89 20151024 110800 16.00 5.89 20151024 110800 16.14 5.96 20151024 110800 16.15 5.96 20151024 110800 16.24 6.01 20151024 110800 16.31 6.02 20151024 110800 16.32 6.05 20151024 110800 16.40 6.06 20151024 110800 16.46 6.11 20151024 110800 16.57 6.16 20151024 110800 16.61 6.13 20151024 110800 16.69 6.21 20151024 110800 16.76 6.18 20151024 110800 16.83 6.26 20151024 110800 16.96 6.30 20151024 110800 17.00 6.25 20151024 110800 17.13 6.36 20151024 110800 17.14 6.40 20151024 110800 17.17 6.44 20151024 110800 17.18 6.39 20151024 110800 17.18 6.45 20151024 110800 17.21 6.46 20151024 110800 17.24 6.31 20151024 110800 17.40 6.43 20151024 110800 17.42 6.47 20151024 110800 17.43 6.36 20151024 110800 17.43 6.39 20151024 110800 17.44 6.42 20151024 110800 17.44 6.46 20151024 110800 17.49 6.50 20151024 110800 17.56 6.54 20151024 110800 17.58 6.52 20151024 110800 17.63 6.53 20151024 110800 17.66 6.55 20151024 110900 10.11 3.26 20151024 110900 10.23 3.29 20151024 110900 10.34 3.32 20151024 110900 10.46 3.36 20151024 110900 10.59 3.39 20151024 110900 10.70 3.42 20151024 110900 10.83 3.46 20151024 110900 11.01 3.51 20151024 110900 11.20 3.56 20151024 110900 11.36 3.60 20151024 110900 11.55 3.65 20151024 110900 11.74 3.70 20151024 110900 11.93 3.75 20151024 110900 12.09 3.79 20151024 110900 12.28 3.84 20151024 110900 12.46 3.89 20151024 110900 12.58 3.94 20151024 110900 12.70 3.99 20151024 110900 12.84 4.05 20151024 110900 12.98 4.11 20151024 110900 13.09 4.16 20151024 110900 13.23 4.22 20151024 110900 13.37 4.27 20151024 110900 13.48 4.32 20151024 110900 13.62 4.38 20151024 110900 13.72 4.44 20151024 110900 13.84 4.51 20151024 110900 13.93 4.56 20151024 110900 14.05 4.63 20151024 110900 14.18 4.70 20151024 110900 14.30 4.76 20151024 110900 14.40 4.81 20151024 110900 14.54 4.88 20151024 110900 14.62 4.94 20151024 110900 14.68 4.99 20151024 110900 14.74 5.05 20151024 110900 14.80 5.11 20151024 110900 14.88 5.18 20151024 110900 14.92 5.23 20151024 110900 14.99 5.28 20151024 110900 8.42 2.76 20151024 110900 8.46 2.77 20151024 110900 8.49 2.79 20151024 110900 8.52 2.81 20151024 110900 8.57 2.83 20151024 110900 8.62 2.85 20151024 110900 8.67 2.87 20151024 110900 8.71 2.88 20151024 110900 8.77 2.90 20151024 110900 8.82 2.92 20151024 110900 8.87 2.94 20151024 110900 8.92 2.96 20151024 110900 8.99 2.98 20151024 110900 9.09 3.00 20151024 110900 9.18 3.02 20151024 110900 9.27 3.05 20151024 110900 9.37 3.07 20151024 110900 9.46 3.09 20151024 110900 9.56 3.11 20151024 110900 9.66 3.14 20151024 110900 9.77 3.16 20151024 110900 9.86 3.19 20151024 110900 9.99 3.22 20151024 111000 6.07 2.13 20151024 111000 6.15 2.14 20151024 111000 6.24 2.14 20151024 111000 6.31 2.15 20151024 111000 6.39 2.15 20151024 111000 6.48 2.16 20151024 111000 6.54 2.16 20151024 111000 6.60 2.17 20151024 111000 6.65 2.17 20151024 111000 6.70 2.18 20151024 111000 6.75 2.19 20151024 111000 6.80 2.19 20151024 111000 6.85 2.20 20151024 111000 6.90 2.20 20151024 111000 6.95 2.21 20151024 111000 7.00 2.21 20151024 111000 7.05 2.22 20151024 111000 7.09 2.22 20151024 111000 7.14 2.23 20151024 111000 7.19 2.23 20151024 111000 7.24 2.24 20151024 111000 7.28 2.24 20151024 111000 7.29 2.31 20151024 111000 7.29 2.32 20151024 111000 7.30 2.30 20151024 111000 7.30 2.33 20151024 111000 7.30 2.34 20151024 111000 7.31 2.29 20151024 111000 7.31 2.35 20151024 111000 7.31 2.36 20151024 111000 7.32 2.25 20151024 111000 7.32 2.29 20151024 111000 7.32 2.37 20151024 111000 7.32 2.38 20151024 111000 7.33 2.28 20151024 111000 7.34 2.28 20151024 111000 7.35 2.27 20151024 111000 7.35 2.39 20151024 111000 7.36 2.27 20151024 111000 7.37 2.25 20151024 111000 7.37 2.26 20151024 111000 7.40 2.40 20151024 111000 7.46 2.42 20151024 111000 7.52 2.44 20151024 111000 7.58 2.45 20151024 111000 7.63 2.46 20151024 111000 7.69 2.48 20151024 111000 7.75 2.49 20151024 111000 7.80 2.51 20151024 111000 7.86 2.52 20151024 111000 7.91 2.54 20151024 111000 7.95 2.56 20151024 111000 8.00 2.57 20151024 111000 8.05 2.59 20151024 111000 8.09 2.61 20151024 111000 8.14 2.62 20151024 111000 8.18 2.64 20151024 111000 8.23 2.65 20151024 111000 8.27 2.67 20151024 111000 8.30 2.69 20151024 111000 8.33 2.71 20151024 111000 8.36 2.72 20151024 111000 8.39 2.74 20151024 111100 0.05 2.28 20151024 111100 0.10 2.29 20151024 111100 0.11 2.26 20151024 111100 0.19 2.31 20151024 111100 0.20 2.25 20151024 111100 0.30 2.32 20151024 111100 0.31 2.23 20151024 111100 0.38 2.22 20151024 111100 0.39 2.33 20151024 111100 0.39 2.35 20151024 111100 0.46 2.21 20151024 111100 0.57 2.20 20151024 111100 0.66 2.19 20151024 111100 0.73 2.18 20151024 111100 0.84 2.17 20151024 111100 0.94 2.16 20151024 111100 0.94 2.37 20151024 111100 1.03 2.15 20151024 111100 1.14 2.14 20151024 111100 1.25 2.13 20151024 111100 1.37 2.13 20151024 111100 1.48 2.12 20151024 111100 1.52 2.39 20151024 111100 1.60 2.12 20151024 111100 1.72 2.11 20151024 111100 1.83 2.11 20151024 111100 1.95 2.10 20151024 111100 2.07 2.10 20151024 111100 2.20 2.09 20151024 111100 2.26 2.40 20151024 111100 2.31 2.09 20151024 111100 2.46 2.09 20151024 111100 2.61 2.08 20151024 111100 2.74 2.08 20151024 111100 2.90 2.08 20151024 111100 3.00 2.42 20151024 111100 3.06 2.08 20151024 111100 3.22 2.08 20151024 111100 3.36 2.08 20151024 111100 3.52 2.07 20151024 111100 3.68 2.07 20151024 111100 3.73 2.44 20151024 111100 3.81 2.08 20151024 111100 3.96 2.08 20151024 111100 4.12 2.08 20151024 111100 4.28 2.08 20151024 111100 4.37 2.46 20151024 111100 4.41 2.08 20151024 111100 4.57 2.08 20151024 111100 4.73 2.08 20151024 111100 4.89 2.09 20151024 111100 4.99 2.09 20151024 111100 5.10 2.09 20151024 111100 5.12 2.48 20151024 111100 5.21 2.10 20151024 111100 5.30 2.10 20151024 111100 5.41 2.10 20151024 111100 5.52 2.11 20151024 111100 5.63 2.11 20151024 111100 5.72 2.11 20151024 111100 5.83 2.12 20151024 111100 5.86 2.50 20151024 111100 5.91 2.12 20151024 111100 5.98 2.13 20151024 111200 4.32 3.12 20151024 111200 4.33 3.11 20151024 111200 4.34 3.10 20151024 111200 4.35 3.08 20151024 111200 4.35 3.09 20151024 111200 4.36 3.07 20151024 111200 4.37 3.05 20151024 111200 4.38 3.04 20151024 111200 4.39 3.03 20151024 111200 4.40 3.02 20151024 111200 4.41 3.01 20151024 111200 4.45 3.00 20151024 111200 4.51 2.99 20151024 111200 4.58 2.98 20151024 111200 4.63 2.97 20151024 111200 4.69 2.96 20151024 111200 4.76 2.94 20151024 111200 4.81 2.93 20151024 111200 4.88 2.92 20151024 111200 4.94 2.91 20151024 111200 5.01 2.90 20151024 111200 5.07 2.89 20151024 111200 5.14 2.88 20151024 111200 5.21 2.87 20151024 111200 5.27 2.87 20151024 111200 5.34 2.86 20151024 111200 5.41 2.85 20151024 111200 5.48 2.84 20151024 111200 5.54 2.83 20151024 111200 5.60 2.82 20151024 111200 5.66 2.81 20151024 111200 5.71 2.81 20151024 111200 5.77 2.80 20151024 111200 5.82 2.79 20151024 111200 5.88 2.78 20151024 111200 5.92 2.78 20151024 111200 5.98 2.77 20151024 111200 6.04 2.76 20151024 111200 6.11 2.76 20151024 111200 6.17 2.51 20151024 111200 6.19 2.75 20151024 111200 6.28 2.75 20151024 111200 6.36 2.74 20151024 111200 6.43 2.53 20151024 111200 6.43 2.73 20151024 111200 6.52 2.73 20151024 111200 6.60 2.72 20151024 111200 6.67 2.55 20151024 111200 6.68 2.72 20151024 111200 6.81 2.71 20151024 111200 6.92 2.57 20151024 111200 6.96 2.70 20151024 111200 7.11 2.70 20151024 111200 7.12 2.59 20151024 111200 7.24 2.69 20151024 111200 7.35 2.61 20151024 111200 7.40 2.68 20151024 111200 7.56 2.68 20151024 111200 7.59 2.62 20151024 111200 7.69 2.67 20151024 111200 7.78 2.64 20151024 111200 7.85 2.67 20151024 111200 8.00 2.66 20151024 111300 4.27 3.19 20151024 111300 4.27 3.20 20151024 111300 4.27 3.21 20151024 111300 4.27 3.22 20151024 111300 4.28 3.16 20151024 111300 4.28 3.17 20151024 111300 4.28 3.23 20151024 111300 4.29 3.15 20151024 111300 4.29 3.23 20151024 111300 4.29 3.24 20151024 111300 4.30 3.14 20151024 111300 4.30 3.25 20151024 111300 4.31 3.13 20151024 111300 4.32 3.27 20151024 111300 4.33 3.27 20151024 111300 4.34 3.28 20151024 111300 4.39 3.29 20151024 111300 4.43 3.30 20151024 111300 4.48 3.30 20151024 111300 4.53 3.31 20151024 111300 4.59 3.32 20151024 111300 4.63 3.32 20151024 111300 4.68 3.33 20151024 111300 4.74 3.34 20151024 111300 4.79 3.34 20151024 111300 4.85 3.35 20151024 111300 4.90 3.35 20151024 111300 4.96 3.36 20151024 111300 5.00 3.36 20151024 111300 5.06 3.36 20151024 111300 5.12 3.37 20151024 111300 5.17 3.37 20151024 111300 5.23 3.37 20151024 111300 5.27 3.38 20151024 111300 5.31 3.38 20151024 111300 5.34 3.38 20151024 111300 5.36 3.38 20151024 111300 5.39 3.38 20151024 111300 5.43 3.38 20151024 111300 5.46 3.38 20151024 111300 5.49 3.38 20151024 111300 5.53 3.39 20151024 111300 5.55 3.38 20151024 111300 5.57 3.38 20151024 111300 5.60 3.38 20151024 111300 5.62 3.38 20151024 111300 5.65 3.38 20151024 111300 5.67 3.38 20151024 111300 5.69 3.38 20151024 111300 5.71 3.38 20151024 111300 5.73 3.38 20151024 111300 5.80 3.38 20151024 111300 5.86 3.38 20151024 111300 5.92 3.37 20151024 111300 5.98 3.37 20151024 111300 6.04 3.37 20151024 111300 6.11 3.37 20151024 111300 6.17 3.37 20151024 111300 6.22 3.37 20151024 111300 6.30 3.37 20151024 111300 6.38 3.36 20151024 111300 6.46 3.36 20151024 111300 6.53 3.36 20151024 111300 6.62 3.36 20151024 111400 6.70 3.35 20151024 111400 6.77 3.35 20151024 111400 6.85 3.34 20151024 111400 6.94 3.34 20151024 111400 7.00 3.34 20151024 111400 7.03 3.34 20151024 111400 7.09 3.34 20151024 111400 7.13 3.33 20151024 111400 7.16 3.33 20151024 111400 7.20 3.33 20151024 111400 7.26 3.33 20151024 111400 7.29 3.32 20151024 111400 7.33 3.32 20151024 111400 7.35 3.32 20151024 111400 7.39 3.31 20151024 111400 7.40 3.31 20151024 111400 7.41 3.30 20151024 111400 7.43 3.29 20151024 111400 7.46 3.29 20151024 111400 7.48 3.28 20151024 111400 7.49 3.28 20151024 111400 7.51 3.27 20151024 111400 7.53 3.27 20151024 111400 7.55 3.26 20151024 111400 7.56 3.25 20151024 111400 7.58 3.25 20151024 111400 7.60 3.24 20151024 111400 7.61 3.23 20151024 111400 7.62 3.23 20151024 111400 7.66 3.22 20151024 111400 7.67 3.21 20151024 111400 7.68 3.19 20151024 111400 7.68 3.20 20151024 111400 7.70 2.81 20151024 111400 7.70 2.82 20151024 111400 7.70 3.18 20151024 111400 7.71 2.83 20151024 111400 7.71 3.16 20151024 111400 7.71 3.17 20151024 111400 7.72 2.85 20151024 111400 7.72 3.15 20151024 111400 7.74 2.86 20151024 111400 7.74 2.88 20151024 111400 7.75 3.11 20151024 111400 7.75 3.14 20151024 111400 7.76 2.89 20151024 111400 7.76 2.91 20151024 111400 7.76 2.94 20151024 111400 7.76 2.95 20151024 111400 7.76 3.06 20151024 111400 7.76 3.07 20151024 111400 7.76 3.09 20151024 111400 7.76 3.12 20151024 111400 7.76 3.13 20151024 111400 7.77 2.92 20151024 111400 7.77 2.97 20151024 111400 7.77 2.99 20151024 111400 7.77 3.10 20151024 111400 7.78 2.98 20151024 111400 7.78 3.05 20151024 111400 7.79 3.01 20151024 111400 7.79 3.02 20151024 111400 7.79 3.04 20151024 111500 7.54 2.57 20151024 111500 7.54 2.58 20151024 111500 7.55 2.49 20151024 111500 7.55 2.50 20151024 111500 7.55 2.51 20151024 111500 7.55 2.52 20151024 111500 7.55 2.53 20151024 111500 7.55 2.54 20151024 111500 7.55 2.55 20151024 111500 7.55 2.59 20151024 111500 7.56 2.47 20151024 111500 7.56 2.48 20151024 111500 7.56 2.49 20151024 111500 7.56 2.60 20151024 111500 7.56 2.61 20151024 111500 7.57 2.47 20151024 111500 7.57 2.63 20151024 111500 7.58 2.64 20151024 111500 7.59 2.66 20151024 111500 7.60 2.46 20151024 111500 7.60 2.67 20151024 111500 7.60 2.68 20151024 111500 7.62 2.70 20151024 111500 7.63 2.71 20151024 111500 7.64 2.46 20151024 111500 7.65 2.73 20151024 111500 7.65 2.74 20151024 111500 7.67 2.46 20151024 111500 7.67 2.76 20151024 111500 7.68 2.77 20151024 111500 7.69 2.79 20151024 111500 7.71 2.45 20151024 111500 7.74 2.45 20151024 111500 7.78 2.45 20151024 111500 7.82 2.44 20151024 111500 7.85 2.44 20151024 111500 7.90 2.44 20151024 111500 7.94 2.44 20151024 111500 7.97 2.44 20151024 111500 8.01 2.44 20151024 111500 8.05 2.44 20151024 111500 8.09 2.44 20151024 111500 8.12 2.44 20151024 111500 8.17 2.44 20151024 111500 8.21 2.44 20151024 111500 8.24 2.44 20151024 111500 8.27 2.44 20151024 111500 8.30 2.44 20151024 111500 8.33 2.45 20151024 111500 8.35 2.45 20151024 111500 8.38 2.45 20151024 111500 8.40 2.45 20151024 111500 8.43 2.46 20151024 111500 8.46 2.46 20151024 111500 8.47 2.47 20151024 111500 8.47 2.48 20151024 111500 8.47 2.49 20151024 111500 8.47 2.50 20151024 111500 8.47 2.51 20151024 111500 8.47 2.52 20151024 111600 10.02 2.67 20151024 111600 10.06 2.67 20151024 111600 10.10 2.67 20151024 111600 10.11 2.68 20151024 111600 10.13 2.68 20151024 111600 8.47 2.53 20151024 111600 8.47 2.54 20151024 111600 8.48 2.54 20151024 111600 8.48 2.55 20151024 111600 8.48 2.56 20151024 111600 8.49 2.57 20151024 111600 8.49 2.58 20151024 111600 8.50 2.59 20151024 111600 8.50 2.60 20151024 111600 8.51 2.60 20151024 111600 8.52 2.61 20151024 111600 8.54 2.62 20151024 111600 8.55 2.62 20151024 111600 8.56 2.63 20151024 111600 8.58 2.64 20151024 111600 8.59 2.64 20151024 111600 8.60 2.65 20151024 111600 8.62 2.65 20151024 111600 8.64 2.66 20151024 111600 8.67 2.66 20151024 111600 8.70 2.66 20151024 111600 8.73 2.66 20151024 111600 8.76 2.67 20151024 111600 8.79 2.67 20151024 111600 8.82 2.67 20151024 111600 8.85 2.67 20151024 111600 8.87 2.67 20151024 111600 8.89 2.67 20151024 111600 8.91 2.67 20151024 111600 8.93 2.67 20151024 111600 8.95 2.67 20151024 111600 8.97 2.67 20151024 111600 8.99 2.67 20151024 111600 9.02 2.66 20151024 111600 9.04 2.66 20151024 111600 9.07 2.66 20151024 111600 9.11 2.66 20151024 111600 9.15 2.66 20151024 111600 9.19 2.66 20151024 111600 9.23 2.66 20151024 111600 9.27 2.66 20151024 111600 9.31 2.65 20151024 111600 9.35 2.65 20151024 111600 9.40 2.65 20151024 111600 9.43 2.65 20151024 111600 9.47 2.65 20151024 111600 9.51 2.66 20151024 111600 9.56 2.66 20151024 111600 9.59 2.66 20151024 111600 9.64 2.66 20151024 111600 9.68 2.66 20151024 111600 9.72 2.66 20151024 111600 9.76 2.66 20151024 111600 9.80 2.66 20151024 111600 9.83 2.67 20151024 111600 9.86 2.67 20151024 111600 9.90 2.67 20151024 111600 9.94 2.67 20151024 111600 9.98 2.67 20151024 111700 10.02 2.71 20151024 111700 10.08 2.71 20151024 111700 10.13 2.72 20151024 111700 10.14 2.68 20151024 111700 10.16 2.68 20151024 111700 10.18 2.69 20151024 111700 10.20 2.69 20151024 111700 10.20 2.72 20151024 111700 10.23 2.69 20151024 111700 10.25 2.70 20151024 111700 10.26 2.72 20151024 111700 10.27 2.70 20151024 111700 10.27 2.72 20151024 111700 10.28 2.70 20151024 111700 10.28 2.72 20151024 111700 10.29 2.70 20151024 111700 10.29 2.71 20151024 111700 10.29 2.72 20151024 111700 10.30 2.71 20151024 111700 10.30 2.72 20151024 111700 10.31 2.71 20151024 111700 10.32 2.72 20151024 111700 10.33 2.72 20151024 111700 10.34 2.72 20151024 111700 10.35 2.72 20151024 111700 8.30 2.62 20151024 111700 8.34 2.63 20151024 111700 8.36 2.63 20151024 111700 8.39 2.63 20151024 111700 8.42 2.63 20151024 111700 8.43 2.63 20151024 111700 8.45 2.63 20151024 111700 8.47 2.63 20151024 111700 8.49 2.63 20151024 111700 8.52 2.63 20151024 111700 8.55 2.63 20151024 111700 8.58 2.63 20151024 111700 8.61 2.63 20151024 111700 8.65 2.63 20151024 111700 8.69 2.64 20151024 111700 8.73 2.64 20151024 111700 8.77 2.64 20151024 111700 8.82 2.64 20151024 111700 8.86 2.64 20151024 111700 8.91 2.65 20151024 111700 8.96 2.65 20151024 111700 9.00 2.65 20151024 111700 9.07 2.65 20151024 111700 9.15 2.66 20151024 111700 9.21 2.66 20151024 111700 9.29 2.67 20151024 111700 9.38 2.67 20151024 111700 9.47 2.68 20151024 111700 9.54 2.68 20151024 111700 9.64 2.69 20151024 111700 9.73 2.69 20151024 111700 9.78 2.70 20151024 111700 9.84 2.70 20151024 111700 9.90 2.70 20151024 111700 9.95 2.71 20151024 111800 5.28 2.34 20151024 111800 5.40 2.34 20151024 111800 5.50 2.35 20151024 111800 5.62 2.35 20151024 111800 5.75 2.36 20151024 111800 5.87 2.36 20151024 111800 5.98 2.37 20151024 111800 6.07 2.37 20151024 111800 6.15 2.38 20151024 111800 6.22 2.39 20151024 111800 6.31 2.39 20151024 111800 6.39 2.40 20151024 111800 6.45 2.40 20151024 111800 6.53 2.40 20151024 111800 6.61 2.41 20151024 111800 6.68 2.41 20151024 111800 6.75 2.42 20151024 111800 6.83 2.43 20151024 111800 6.90 2.43 20151024 111800 6.98 2.44 20151024 111800 7.05 2.45 20151024 111800 7.12 2.45 20151024 111800 7.19 2.46 20151024 111800 7.26 2.46 20151024 111800 7.35 2.47 20151024 111800 7.43 2.48 20151024 111800 7.54 2.48 20151024 111800 7.64 2.49 20151024 111800 7.72 2.50 20151024 111800 7.83 2.51 20151024 111800 7.93 2.51 20151024 111800 8.02 2.52 20151024 111800 8.12 2.53 20151024 111800 8.17 2.62 20151024 111800 8.18 2.53 20151024 111800 8.18 2.62 20151024 111800 8.19 2.54 20151024 111800 8.19 2.61 20151024 111800 8.19 2.62 20151024 111800 8.20 2.61 20151024 111800 8.21 2.55 20151024 111800 8.21 2.61 20151024 111800 8.22 2.61 20151024 111800 8.22 2.62 20151024 111800 8.24 2.55 20151024 111800 8.24 2.61 20151024 111800 8.25 2.61 20151024 111800 8.25 2.62 20151024 111800 8.26 2.56 20151024 111800 8.27 2.60 20151024 111800 8.27 2.62 20151024 111800 8.28 2.56 20151024 111800 8.28 2.60 20151024 111800 8.29 2.60 20151024 111800 8.30 2.60 20151024 111800 8.31 2.57 20151024 111800 8.31 2.59 20151024 111800 8.32 2.59 20151024 111800 8.33 2.57 20151024 111800 8.33 2.59 20151024 111800 8.34 2.58 20151024 111800 8.36 2.58 20151024 111900 3.87 2.45 20151024 111900 3.89 2.47 20151024 111900 3.92 2.44 20151024 111900 3.97 2.43 20151024 111900 3.99 2.50 20151024 111900 4.02 2.42 20151024 111900 4.06 2.41 20151024 111900 4.09 2.52 20151024 111900 4.10 2.40 20151024 111900 4.14 2.39 20151024 111900 4.17 2.38 20151024 111900 4.20 2.37 20151024 111900 4.20 2.54 20151024 111900 4.25 2.36 20151024 111900 4.32 2.36 20151024 111900 4.37 2.57 20151024 111900 4.41 2.36 20151024 111900 4.50 2.35 20151024 111900 4.54 2.60 20151024 111900 4.58 2.35 20151024 111900 4.67 2.34 20151024 111900 4.69 2.61 20151024 111900 4.77 2.34 20151024 111900 4.85 2.33 20151024 111900 4.87 2.64 20151024 111900 4.95 2.33 20151024 111900 5.05 2.66 20151024 111900 5.06 2.33 20151024 111900 5.16 2.33 20151024 111900 5.63 2.69 20151024 111900 6.50 2.74 20151024 111900 7.36 2.79 20151024 113100 7.96 1.73 20151024 113100 7.97 1.72 20151024 113100 7.99 1.70 20151024 113100 7.99 1.71 20151024 113100 7.99 1.74 20151024 113100 8.00 1.64 20151024 113100 8.00 1.68 20151024 113100 8.00 1.69 20151024 113100 8.01 1.62 20151024 113100 8.01 1.63 20151024 113100 8.01 1.64 20151024 113100 8.01 1.66 20151024 113100 8.01 1.67 20151024 113100 8.02 1.62 20151024 113100 8.02 1.63 20151024 113100 8.03 1.63 20151024 113100 8.06 1.75 20151024 113100 8.14 1.76 20151024 113100 8.23 1.77 20151024 113100 8.31 1.78 20151024 113100 8.41 1.79 20151024 113100 8.49 1.80 20151024 113100 8.59 1.81 20151024 113100 8.69 1.82 20151024 113200 8.00 2.11 20151024 113200 8.01 2.10 20151024 113200 8.03 2.09 20151024 113200 8.03 2.11 20151024 113200 8.04 2.08 20151024 113200 8.06 2.11 20151024 113200 8.07 2.07 20151024 113200 8.09 1.75 20151024 113200 8.09 1.77 20151024 113200 8.09 1.78 20151024 113200 8.09 2.06 20151024 113200 8.09 2.10 20151024 113200 8.11 1.73 20151024 113200 8.11 1.80 20151024 113200 8.12 1.82 20151024 113200 8.12 2.10 20151024 113200 8.13 2.05 20151024 113200 8.14 1.83 20151024 113200 8.14 2.09 20151024 113200 8.16 1.85 20151024 113200 8.16 2.09 20151024 113200 8.17 2.04 20151024 113200 8.18 1.86 20151024 113200 8.18 2.08 20151024 113200 8.20 1.88 20151024 113200 8.20 2.08 20151024 113200 8.21 2.04 20151024 113200 8.22 1.89 20151024 113200 8.22 2.07 20151024 113200 8.23 1.91 20151024 113200 8.23 2.05 20151024 113200 8.23 2.06 20151024 113200 8.24 1.92 20151024 113200 8.24 1.93 20151024 113200 8.24 2.04 20151024 113200 8.24 2.05 20151024 113200 8.25 1.94 20151024 113200 8.25 1.95 20151024 113200 8.25 1.96 20151024 113200 8.25 2.00 20151024 113200 8.25 2.01 20151024 113200 8.25 2.02 20151024 113200 8.25 2.03 20151024 113200 8.26 1.97 20151024 113200 8.26 1.98 20151024 113200 8.26 1.99 20151024 113200 8.27 2.02 20151024 113200 8.35 2.01 20151024 113200 8.42 2.00 20151024 113200 8.50 1.98 20151024 113200 8.58 1.97 20151024 113200 8.65 1.96 20151024 113200 8.73 1.94 20151024 113200 8.74 1.83 20151024 113200 8.77 1.84 20151024 113200 8.80 1.85 20151024 113200 8.80 1.93 20151024 113200 8.82 1.86 20151024 113200 8.84 1.87 20151024 113200 8.86 1.88 20151024 113200 8.88 1.89 20151024 113200 8.88 1.92 20151024 113200 8.91 1.90 20151024 113200 8.93 1.91 20151024 113300 5.34 0.79 20151024 113300 5.44 0.81 20151024 113300 5.53 0.83 20151024 113300 5.63 0.85 20151024 113300 5.73 0.86 20151024 113300 5.81 0.88 20151024 113300 5.90 0.90 20151024 113300 6.00 0.91 20151024 113300 6.08 0.93 20151024 113300 6.22 0.95 20151024 113300 6.37 0.97 20151024 113300 6.49 0.99 20151024 113300 6.64 1.01 20151024 113300 6.80 1.03 20151024 113300 6.91 1.05 20151024 113300 7.07 1.07 20151024 113300 7.22 1.09 20151024 113300 7.34 1.11 20151024 113300 7.45 1.13 20151024 113300 7.54 1.16 20151024 113300 7.62 1.19 20151024 113300 7.73 1.21 20151024 113300 7.81 1.24 20151024 113300 7.92 1.26 20151024 113300 8.02 1.29 20151024 113300 8.10 1.31 20151024 113300 8.14 1.71 20151024 113300 8.17 1.69 20151024 113300 8.19 1.34 20151024 113300 8.20 1.67 20151024 113300 8.21 1.37 20151024 113300 8.23 1.39 20151024 113300 8.23 1.64 20151024 113300 8.25 1.42 20151024 113300 8.27 1.45 20151024 113300 8.27 1.62 20151024 113300 8.29 1.48 20151024 113300 8.31 1.50 20151024 113300 8.31 1.60 20151024 113300 8.33 1.53 20151024 113300 8.35 1.55 20151024 113300 8.36 1.58 20151024 120400 5.95 2.69 20151024 120400 5.97 2.69 20151024 120400 5.99 2.69 20151024 120400 6.03 2.68 20151024 120400 6.11 2.68 20151024 120400 6.20 2.68 20151024 120400 6.29 2.68 20151024 120400 6.37 2.67 20151024 120400 6.48 2.67 20151024 120400 6.59 2.67 20151024 120400 6.68 2.67 20151024 120400 6.80 2.67 20151024 120400 6.92 2.67 20151024 120400 7.02 2.66 20151024 120400 7.14 2.67 20151024 120400 7.26 2.66 20151024 120400 7.39 2.66 20151024 120400 7.50 2.66 20151024 120400 7.63 2.67 20151024 120400 7.76 2.67 20151024 120400 7.88 2.67 20151024 120400 8.05 2.67 20151024 120400 8.22 2.67 20151024 120400 8.35 2.68 20151024 120400 8.52 2.68 20151024 120400 8.70 2.69 20151024 120400 8.87 2.69 20151024 120400 9.02 2.70 20151024 120400 9.18 2.70 20151024 120500 10.13 2.75 20151024 120500 10.26 2.75 20151024 120500 10.26 2.76 20151024 120500 10.29 2.77 20151024 120500 10.34 2.78 20151024 120500 10.38 2.76 20151024 120500 10.39 2.76 20151024 120500 10.41 2.80 20151024 120500 10.46 2.81 20151024 120500 10.49 2.77 20151024 120500 10.50 2.76 20151024 120500 10.51 2.83 20151024 120500 10.57 2.77 20151024 120500 10.58 2.84 20151024 120500 10.60 2.77 20151024 120500 10.64 2.78 20151024 120500 10.65 2.86 20151024 120500 10.68 2.77 20151024 120500 10.71 2.88 20151024 120500 10.72 2.78 20151024 120500 10.79 2.78 20151024 120500 10.80 2.78 20151024 120500 10.81 2.90 20151024 120500 10.86 2.79 20151024 120500 10.87 2.78 20151024 120500 10.94 2.79 20151024 120500 10.97 2.79 20151024 120500 10.98 2.94 20151024 120500 11.02 2.79 20151024 120500 11.06 2.79 20151024 120500 11.08 2.79 20151024 120500 11.13 2.97 20151024 120500 11.31 3.01 20151024 120500 11.50 3.05 20151024 120500 11.66 3.08 20151024 120500 11.86 3.13 20151024 120500 12.06 3.17 20151024 120500 12.27 3.21 20151024 120500 12.43 3.25 20151024 120500 12.57 3.29 20151024 120500 12.72 3.35 20151024 120500 12.85 3.39 20151024 120500 13.01 3.44 20151024 120500 13.17 3.49 20151024 120500 13.31 3.53 20151024 120500 13.45 3.58 20151024 120500 13.62 3.63 20151024 120500 13.75 3.68 20151024 120500 13.91 3.74 20151024 120500 14.07 3.79 20151024 120500 14.23 3.85 20151024 120500 14.34 3.90 20151024 120500 14.50 3.95 20151024 120500 14.65 4.01 20151024 120500 14.78 4.06 20151024 120500 14.93 4.12 20151024 120500 15.09 4.18 20151024 120500 15.22 4.23 20151024 120500 9.35 2.71 20151024 120500 9.47 2.71 20151024 120500 9.60 2.72 20151024 120500 9.73 2.73 20151024 120500 9.85 2.74 20151024 120500 9.99 2.74 20151024 120600 15.37 4.28 20151024 120600 15.53 4.34 20151024 120600 15.66 4.38 20151024 120600 15.81 4.44 20151024 120600 15.97 4.50 20151024 120600 16.13 4.55 20151024 120600 16.25 4.60 20151024 120600 16.35 4.63 20151024 120600 16.45 4.66 20151024 120600 16.54 4.69 20151024 120600 16.63 4.73 20151024 122500 1.75 3.26 20151024 122500 1.78 3.25 20151024 122500 1.82 3.23 20151024 122500 1.86 3.22 20151024 122500 1.89 3.21 20151024 122500 1.94 3.20 20151024 122500 2.00 3.18 20151024 122500 2.11 3.17 20151024 122500 2.24 3.16 20151024 122600 1.50 3.48 20151024 122600 1.50 3.49 20151024 122600 1.50 3.50 20151024 122600 1.51 3.47 20151024 122600 1.51 3.48 20151024 122600 1.51 3.51 20151024 122600 1.51 3.52 20151024 122600 1.52 3.52 20151024 122600 1.53 3.46 20151024 122600 1.55 3.53 20151024 122600 1.56 3.45 20151024 122600 1.59 3.44 20151024 122600 1.61 3.54 20151024 122600 1.62 3.43 20151024 122600 1.65 3.42 20151024 122600 1.66 3.54 20151024 122600 1.68 3.29 20151024 122600 1.69 3.30 20151024 122600 1.69 3.42 20151024 122600 1.70 3.28 20151024 122600 1.71 3.32 20151024 122600 1.71 3.55 20151024 122600 1.72 3.32 20151024 122600 1.72 3.41 20151024 122600 1.73 3.27 20151024 122600 1.74 3.34 20151024 122600 1.75 3.35 20151024 122600 1.75 3.40 20151024 122600 1.76 3.36 20151024 122600 1.77 3.37 20151024 122600 1.77 3.56 20151024 122600 1.79 3.38 20151024 122600 1.79 3.39 20151024 122600 1.82 3.57 20151024 122600 1.89 3.57 20151024 122600 1.95 3.58 20151024 122600 2.00 3.59 20151024 122600 2.04 3.59 20151024 122600 2.08 3.60 20151024 122600 2.11 3.61 20151024 122600 2.15 3.62 20151024 122600 2.19 3.62 20151024 122600 2.22 3.63 20151024 122600 2.26 3.64 20151024 122600 2.29 3.64 20151024 122600 2.32 3.66 20151024 122600 2.33 3.65 20151024 122600 2.33 3.67 20151024 122600 2.35 3.67 20151024 122600 2.38 3.68 20151024 122600 2.41 3.69 20151024 122600 2.44 3.69 20151024 122600 2.49 3.70 20151024 122600 2.56 3.71 20151024 122600 2.71 3.71 20151024 122600 2.91 3.72 20151024 122600 3.11 3.73 20151024 122600 3.27 3.73 20151024 122600 3.50 3.74 20151024 122600 3.73 3.75 20151024 122600 3.93 3.76 20151024 122700 10.04 4.14 20151024 122700 10.19 4.17 20151024 122700 10.38 4.20 20151024 122700 10.57 4.22 20151024 122700 10.72 4.25 20151024 122700 10.92 4.28 20151024 122700 11.12 4.30 20151024 122700 11.28 4.32 20151024 122700 11.49 4.35 20151024 122700 11.60 4.38 20151024 122700 11.67 4.40 20151024 122700 11.77 4.42 20151024 122700 11.86 4.45 20151024 122700 11.94 4.47 20151024 122700 12.03 4.49 20151024 122700 12.12 4.52 20151024 122700 12.20 4.54 20151024 122700 12.29 4.56 20151024 122700 12.33 4.58 20151024 122700 12.36 4.60 20151024 122700 12.39 4.62 20151024 122700 12.43 4.64 20151024 122700 12.46 4.66 20151024 122700 12.50 4.68 20151024 122700 12.55 4.70 20151024 122700 12.58 4.72 20151024 122700 12.63 4.74 20151024 122700 12.69 4.76 20151024 122700 12.77 4.78 20151024 122700 12.85 4.81 20151024 122700 12.93 4.83 20151024 122700 13.02 4.86 20151024 122700 13.09 4.88 20151024 122700 13.18 4.91 20151024 122700 13.27 4.93 20151024 122700 13.32 4.95 20151024 122700 13.36 4.96 20151024 122700 13.40 4.98 20151024 122700 13.43 4.99 20151024 122700 13.47 5.01 20151024 122700 13.50 5.02 20151024 122700 13.53 5.04 20151024 122700 13.56 5.05 20151024 122700 13.60 5.07 20151024 122700 13.61 5.07 20151024 122700 4.19 3.76 20151024 122700 4.49 3.77 20151024 122700 4.84 3.79 20151024 122700 5.25 3.81 20151024 122700 5.67 3.83 20151024 122700 6.01 3.84 20151024 122700 6.41 3.86 20151024 122700 6.81 3.88 20151024 122700 7.14 3.89 20151024 122700 7.54 3.91 20151024 122700 7.86 3.93 20151024 122700 8.08 3.95 20151024 122700 8.34 3.98 20151024 122700 8.60 4.00 20151024 122700 8.82 4.02 20151024 122700 9.09 4.05 20151024 122700 9.35 4.07 20151024 122700 9.57 4.09 20151024 122700 9.83 4.12 20151024 122800 12.91 5.17 20151024 122800 12.93 5.16 20151024 122800 12.96 5.15 20151024 122800 12.96 5.18 20151024 122800 13.00 5.15 20151024 122800 13.01 5.19 20151024 122800 13.04 5.14 20151024 122800 13.06 5.21 20151024 122800 13.07 5.14 20151024 122800 13.12 5.13 20151024 122800 13.12 5.22 20151024 122800 13.16 5.12 20151024 122800 13.16 5.23 20151024 122800 13.21 5.12 20151024 122800 13.22 5.25 20151024 122800 13.25 5.11 20151024 122800 13.27 5.26 20151024 122800 13.30 5.11 20151024 122800 13.31 5.27 20151024 122800 13.35 5.12 20151024 122800 13.36 5.28 20151024 122800 13.38 5.11 20151024 122800 13.38 5.29 20151024 122800 13.39 5.29 20151024 122800 13.41 5.29 20151024 122800 13.43 5.11 20151024 122800 13.43 5.30 20151024 122800 13.44 5.30 20151024 122800 13.46 5.30 20151024 122800 13.48 5.11 20151024 122800 13.48 5.31 20151024 122800 13.49 5.31 20151024 122800 13.52 5.12 20151024 122800 13.53 5.32 20151024 122800 13.56 5.12 20151024 122800 13.59 5.32 20151024 122800 13.61 5.08 20151024 122800 13.61 5.12 20151024 122800 13.62 5.09 20151024 122800 13.63 5.10 20151024 122800 13.64 5.11 20151024 122800 13.64 5.12 20151024 122800 13.65 5.33 20151024 122800 13.70 5.33 20151024 122800 13.77 5.34 20151024 122800 13.80 5.30 20151024 122800 13.83 5.34 20151024 122800 13.85 5.30 20151024 122800 13.88 5.35 20151024 122800 13.91 5.31 20151024 122800 13.95 5.32 20151024 122800 13.95 5.36 20151024 122800 13.96 5.32 20151024 122800 13.97 5.33 20151024 122800 13.98 5.34 20151024 122800 13.99 5.35 20151024 122800 14.00 5.35 20151024 122800 14.01 5.35 20151024 122800 14.01 5.36 20151024 122800 14.02 5.36 20151024 122900 10.07 4.68 20151024 122900 10.15 4.69 20151024 122900 10.25 4.71 20151024 122900 10.35 4.74 20151024 122900 10.43 4.75 20151024 122900 10.53 4.77 20151024 122900 10.63 4.80 20151024 122900 10.72 4.82 20151024 122900 10.81 4.83 20151024 122900 10.90 4.85 20151024 122900 10.99 4.87 20151024 122900 11.07 4.88 20151024 122900 11.16 4.90 20151024 122900 11.25 4.92 20151024 122900 11.33 4.93 20151024 122900 11.43 4.95 20151024 122900 11.52 4.97 20151024 122900 11.60 4.98 20151024 122900 11.69 5.00 20151024 122900 11.78 5.01 20151024 122900 11.86 5.02 20151024 122900 11.95 5.03 20151024 122900 12.04 5.05 20151024 122900 12.12 5.06 20151024 122900 12.21 5.07 20151024 122900 12.30 5.08 20151024 122900 12.38 5.10 20151024 122900 12.45 5.10 20151024 122900 12.53 5.11 20151024 122900 12.61 5.12 20151024 122900 12.68 5.13 20151024 122900 12.76 5.14 20151024 122900 12.84 5.15 20151024 122900 12.91 5.16 20151024 122900 12.99 5.17 20151024 122900 13.06 5.18 20151024 122900 13.11 5.19 20151024 122900 13.17 5.20 20151024 122900 13.23 5.21 20151024 122900 13.28 5.22 20151024 122900 13.34 5.23 20151024 122900 13.40 5.23 20151024 122900 13.45 5.24 20151024 122900 13.51 5.25 20151024 122900 13.56 5.26 20151024 122900 13.62 5.27 20151024 122900 13.66 5.27 20151024 122900 13.71 5.28 20151024 122900 13.76 5.29 20151024 122900 9.14 4.43 20151024 122900 9.20 4.44 20151024 122900 9.26 4.46 20151024 122900 9.33 4.47 20151024 122900 9.39 4.49 20151024 122900 9.46 4.51 20151024 122900 9.52 4.52 20151024 122900 9.59 4.54 20151024 122900 9.66 4.56 20151024 122900 9.71 4.58 20151024 122900 9.78 4.60 20151024 122900 9.85 4.62 20151024 122900 9.91 4.63 20151024 122900 9.98 4.65 20151024 123000 4.38 4.23 20151024 123000 4.42 4.22 20151024 123000 4.52 4.19 20151024 123000 4.53 4.20 20151024 123000 4.54 4.18 20151024 123000 4.54 4.24 20151024 123000 4.56 4.18 20151024 123000 4.56 4.20 20151024 123000 4.59 4.18 20151024 123000 4.60 4.21 20151024 123000 4.65 4.21 20151024 123000 4.66 4.17 20151024 123000 4.78 4.17 20151024 123000 4.89 4.17 20151024 123000 4.97 4.25 20151024 123000 5.01 4.17 20151024 123000 5.14 4.17 20151024 123000 5.25 4.17 20151024 123000 5.38 4.17 20151024 123000 5.52 4.17 20151024 123000 5.57 4.26 20151024 123000 5.65 4.17 20151024 123000 5.73 4.17 20151024 123000 5.80 4.17 20151024 123000 5.87 4.17 20151024 123000 5.93 4.18 20151024 123000 6.00 4.18 20151024 123000 6.07 4.18 20151024 123000 6.13 4.18 20151024 123000 6.16 4.27 20151024 123000 6.21 4.18 20151024 123000 6.28 4.18 20151024 123000 6.37 4.18 20151024 123000 6.48 4.19 20151024 123000 6.59 4.19 20151024 123000 6.69 4.19 20151024 123000 6.80 4.20 20151024 123000 6.91 4.20 20151024 123000 6.96 4.28 20151024 123000 7.02 4.20 20151024 123000 7.11 4.21 20151024 123000 7.21 4.21 20151024 123000 7.32 4.22 20151024 123000 7.41 4.22 20151024 123000 7.52 4.23 20151024 123000 7.62 4.24 20151024 123000 7.71 4.24 20151024 123000 7.82 4.25 20151024 123000 7.93 4.25 20151024 123000 8.02 4.26 20151024 123000 8.13 4.27 20151024 123000 8.21 4.28 20151024 123000 8.30 4.29 20151024 123000 8.37 4.30 20151024 123000 8.46 4.31 20151024 123000 8.55 4.32 20151024 123000 8.62 4.33 20151024 123000 8.71 4.34 20151024 123000 8.80 4.36 20151024 123000 8.87 4.37 20151024 123000 8.94 4.38 20151024 123000 9.00 4.40 20151024 123000 9.06 4.41 20151024 123100 10.06 4.03 20151024 123100 10.17 4.04 20151024 123100 10.28 4.29 20151024 123100 10.29 4.07 20151024 123100 10.42 4.09 20151024 123100 10.52 4.11 20151024 123100 10.58 4.29 20151024 123100 10.64 4.13 20151024 123100 10.73 4.15 20151024 123100 10.78 4.16 20151024 123100 10.83 4.18 20151024 123100 10.89 4.20 20151024 123100 10.94 4.21 20151024 123100 10.94 4.29 20151024 123100 11.00 4.23 20151024 123100 11.06 4.25 20151024 123100 11.12 4.27 20151024 123100 11.17 4.28 20151024 123100 7.82 4.30 20151024 123100 8.50 3.48 20151024 123100 8.53 3.50 20151024 123100 8.56 3.51 20151024 123100 8.57 4.30 20151024 123100 8.60 3.52 20151024 123100 8.64 3.54 20151024 123100 8.68 3.55 20151024 123100 8.72 3.56 20151024 123100 8.77 3.58 20151024 123100 8.81 4.30 20151024 123100 8.82 3.59 20151024 123100 8.87 3.61 20151024 123100 8.92 3.62 20151024 123100 8.98 3.63 20151024 123100 9.03 3.65 20151024 123100 9.07 4.30 20151024 123100 9.08 3.66 20151024 123100 9.14 3.68 20151024 123100 9.19 3.69 20151024 123100 9.23 3.70 20151024 123100 9.28 3.72 20151024 123100 9.30 3.73 20151024 123100 9.32 3.74 20151024 123100 9.34 3.76 20151024 123100 9.36 3.77 20151024 123100 9.38 3.78 20151024 123100 9.38 4.30 20151024 123100 9.40 3.80 20151024 123100 9.42 3.81 20151024 123100 9.44 3.83 20151024 123100 9.46 3.84 20151024 123100 9.47 3.85 20151024 123100 9.50 3.87 20151024 123100 9.51 3.88 20151024 123100 9.53 3.89 20151024 123100 9.56 3.91 20151024 123100 9.58 3.92 20151024 123100 9.60 3.93 20151024 123100 9.62 4.30 20151024 123100 9.63 3.95 20151024 123100 9.67 3.96 20151024 123100 9.80 3.98 20151024 123100 9.93 4.00 20151024 123100 9.94 4.29 20151024 123200 4.52 2.74 20151024 123200 4.63 2.75 20151024 123200 4.74 2.76 20151024 123200 4.82 2.77 20151024 123200 4.92 2.78 20151024 123200 5.02 2.79 20151024 123200 5.10 2.80 20151024 123200 5.21 2.81 20151024 123200 5.31 2.82 20151024 123200 5.41 2.84 20151024 123200 5.50 2.84 20151024 123200 5.61 2.86 20151024 123200 5.67 2.87 20151024 123200 5.73 2.88 20151024 123200 5.79 2.89 20151024 123200 5.85 2.90 20151024 123200 5.90 2.91 20151024 123200 5.96 2.92 20151024 123200 6.02 2.93 20151024 123200 6.08 2.95 20151024 123200 6.14 2.96 20151024 123200 6.23 2.97 20151024 123200 6.34 2.98 20151024 123200 6.42 2.99 20151024 123200 6.52 3.01 20151024 123200 6.62 3.02 20151024 123200 6.71 3.03 20151024 123200 6.81 3.05 20151024 123200 6.92 3.06 20151024 123200 6.98 3.07 20151024 123200 6.99 3.08 20151024 123200 7.01 3.09 20151024 123200 7.03 3.10 20151024 123200 7.05 3.11 20151024 123200 7.08 3.13 20151024 123200 7.11 3.14 20151024 123200 7.14 3.15 20151024 123200 7.18 3.16 20151024 123200 7.22 3.17 20151024 123200 7.24 3.18 20151024 123200 7.27 3.19 20151024 123200 7.29 3.20 20151024 123200 7.32 3.21 20151024 123200 7.34 3.22 20151024 123200 7.37 3.23 20151024 123200 7.39 3.24 20151024 123200 7.41 3.25 20151024 123200 7.48 3.26 20151024 123200 7.55 3.28 20151024 123200 7.61 3.29 20151024 123200 7.67 3.30 20151024 123200 7.74 3.32 20151024 123200 7.80 3.33 20151024 123200 7.86 3.34 20151024 123200 7.92 3.36 20151024 123200 7.99 3.37 20151024 123200 8.04 3.38 20151024 123200 8.10 3.39 20151024 123200 8.16 3.41 20151024 123200 8.22 3.42 20151024 123200 8.28 3.43 20151024 123200 8.34 3.45 20151024 123200 8.40 3.46 20151024 123200 8.45 3.47 20151024 123300 3.45 2.58 20151024 123300 3.46 2.59 20151024 123300 3.47 2.57 20151024 123300 3.48 2.43 20151024 123300 3.48 2.44 20151024 123300 3.49 2.40 20151024 123300 3.49 2.41 20151024 123300 3.49 2.42 20151024 123300 3.49 2.45 20151024 123300 3.49 2.56 20151024 123300 3.50 2.39 20151024 123300 3.50 2.55 20151024 123300 3.51 2.46 20151024 123300 3.51 2.60 20151024 123300 3.52 2.38 20151024 123300 3.52 2.54 20151024 123300 3.53 2.47 20151024 123300 3.55 2.47 20151024 123300 3.55 2.53 20151024 123300 3.56 2.61 20151024 123300 3.57 2.37 20151024 123300 3.57 2.52 20151024 123300 3.58 2.49 20151024 123300 3.59 2.50 20151024 123300 3.61 2.62 20151024 123300 3.62 2.49 20151024 123300 3.63 2.36 20151024 123300 3.65 2.63 20151024 123300 3.68 2.36 20151024 123300 3.70 2.64 20151024 123300 3.75 2.65 20151024 123300 3.78 2.35 20151024 123300 3.80 2.66 20151024 123300 3.83 2.67 20151024 123300 3.89 2.34 20151024 123300 3.91 2.68 20151024 123300 3.97 2.33 20151024 123300 4.01 2.69 20151024 123300 4.10 2.33 20151024 123300 4.10 2.70 20151024 123300 4.21 2.71 20151024 123300 4.23 2.32 20151024 123300 4.32 2.72 20151024 123300 4.34 2.31 20151024 123300 4.43 2.73 20151024 123300 4.45 2.31 20151024 123300 4.58 2.30 20151024 123300 4.70 2.30 20151024 123300 4.79 2.29 20151024 123300 4.91 2.28 20151024 123300 4.96 2.28 20151024 123300 4.99 2.28 20151024 123300 5.02 2.27 20151024 123300 5.05 2.27 20151024 123300 5.08 2.26 20151024 123300 5.10 2.26 20151024 123300 5.13 2.26 20151024 123300 5.17 2.25 20151024 123300 5.19 2.25 20151024 123300 5.21 2.25 20151024 123300 5.23 2.25 20151024 123300 5.26 2.25 20151024 123300 5.28 2.25 20151024 123300 5.30 2.25 20151024 123400 5.33 2.25 20151024 123400 5.35 2.25 20151024 123400 5.38 2.25 20151024 123400 5.42 2.25 20151024 123400 5.52 2.25 20151024 123400 5.64 2.25 20151024 123400 5.76 2.26 20151024 123400 5.89 2.26 20151024 123400 5.99 2.26 20151024 123400 6.12 2.26 20151024 123400 6.24 2.27 20151024 123400 6.35 2.27 20151024 123400 6.45 2.27 20151024 123400 6.52 2.27 20151024 123400 6.59 2.28 20151024 123400 6.65 2.28 20151024 123400 6.73 2.28 20151024 123400 6.81 2.29 20151024 123400 6.87 2.29 20151024 123400 6.96 2.29 20151024 123400 7.04 2.30 20151024 123400 7.08 2.30 20151024 123400 7.10 2.30 20151024 123400 7.13 2.31 20151024 123400 7.15 2.31 20151024 123400 7.17 2.31 20151024 123400 7.20 2.32 20151024 123400 7.24 2.32 20151024 123400 7.26 2.32 20151024 123400 7.30 2.33 20151024 123400 7.33 2.33 20151024 123400 7.36 2.33 20151024 123400 7.39 2.34 20151024 123400 7.42 2.34 20151024 123400 7.45 2.34 20151024 123400 7.47 2.35 20151024 123400 7.50 2.35 20151024 123400 7.53 2.35 20151024 123400 7.56 2.36 20151024 123400 7.62 2.36 20151024 123400 7.69 2.36 20151024 123400 7.76 2.37 20151024 123400 7.82 2.37 20151024 123400 7.89 2.37 20151024 123400 7.96 2.38 20151024 123400 8.03 2.38 20151024 123400 8.09 2.39 20151024 123400 8.15 2.39 20151024 123400 8.21 2.39 20151024 123400 8.25 2.40 20151024 123400 8.31 2.40 20151024 123400 8.36 2.41 20151024 123400 8.42 2.41 20151024 123400 8.47 2.41 20151024 123400 8.52 2.42 20151024 123400 8.58 2.42 20151024 123400 8.64 2.43 20151024 123400 8.72 2.43 20151024 123400 8.80 2.44 20151024 123400 8.88 2.45 20151024 123400 8.95 2.45 20151024 123400 9.03 2.46 20151024 123400 9.14 2.46 20151024 123500 7.22 2.30 20151024 123500 7.22 2.31 20151024 123500 7.27 2.29 20151024 123500 7.28 2.28 20151024 123500 7.29 2.32 20151024 123500 7.32 2.32 20151024 123500 7.34 2.28 20151024 123500 7.35 2.27 20151024 123500 7.36 2.26 20151024 123500 7.42 2.25 20151024 123500 7.42 2.32 20151024 123500 7.43 2.23 20151024 123500 7.44 2.24 20151024 123500 7.51 2.33 20151024 123500 7.55 2.33 20151024 123500 7.63 2.34 20151024 123500 7.71 2.34 20151024 123500 7.74 2.34 20151024 123500 7.81 2.35 20151024 123500 7.85 2.35 20151024 123500 7.93 2.35 20151024 123500 8.01 2.36 20151024 123500 8.05 2.36 20151024 123500 8.12 2.37 20151024 123500 8.19 2.37 20151024 123500 8.23 2.37 20151024 123500 8.29 2.38 20151024 123500 8.34 2.38 20151024 123500 8.35 2.38 20151024 123500 8.37 2.39 20151024 123500 8.39 2.40 20151024 123500 8.41 2.40 20151024 123500 8.43 2.41 20151024 123500 8.44 2.41 20151024 123500 8.46 2.41 20151024 123500 8.52 2.42 20151024 123500 8.57 2.43 20151024 123500 8.62 2.43 20151024 123500 8.66 2.44 20151024 123500 8.72 2.44 20151024 123500 8.76 2.45 20151024 123500 8.80 2.45 20151024 123500 8.85 2.46 20151024 123500 8.92 2.46 20151024 123500 9.00 2.47 20151024 123500 9.07 2.47 20151024 123500 9.16 2.48 20151024 123500 9.20 2.47 20151024 123500 9.24 2.48 20151024 123500 9.30 2.48 20151024 123500 9.31 2.49 20151024 123500 9.36 2.48 20151024 123500 9.38 2.48 20151024 123500 9.39 2.49 20151024 123500 9.42 2.49 20151024 123500 9.45 2.49 20151024 123500 9.47 2.49 20151024 123500 9.47 2.50 20151024 123500 9.49 2.49 20151024 123500 9.51 2.50 20151024 123500 9.53 2.50 20151024 123500 9.54 2.50 20151024 123600 7.43 2.21 20151024 123600 7.44 2.22 20151024 123600 7.45 2.20 20151024 123600 7.45 2.21 20151024 123600 7.46 2.23 20151024 123600 7.49 2.19 20151024 123600 7.50 2.18 20151024 123600 7.53 2.17 20151024 123600 7.53 2.18 20151024 123600 7.56 2.16 20151024 123600 7.58 2.15 20151024 123600 7.61 2.15 20151024 123600 7.63 2.15 20151024 123600 7.67 2.14 20151024 123600 7.68 2.14 20151024 123600 7.71 2.14 20151024 123600 7.74 2.14 20151024 123600 7.76 2.14 20151024 123600 7.79 2.14 20151024 123600 7.79 2.20 20151024 123600 7.80 2.20 20151024 123600 7.81 2.19 20151024 123600 7.82 2.14 20151024 123600 7.82 2.19 20151024 123600 7.83 2.14 20151024 123600 7.83 2.15 20151024 123600 7.83 2.19 20151024 123600 7.84 2.14 20151024 123600 7.84 2.15 20151024 123600 7.84 2.18 20151024 123600 7.85 2.14 20151024 123600 7.85 2.15 20151024 123600 7.85 2.18 20151024 123600 7.86 2.14 20151024 123600 7.86 2.15 20151024 123600 7.86 2.18 20151024 123600 7.87 2.14 20151024 123600 7.87 2.16 20151024 123600 7.88 2.14 20151024 123600 7.88 2.18 20151024 123600 7.89 2.14 20151024 123600 7.89 2.16 20151024 123600 7.89 2.17 20151024 123600 7.90 2.13 20151024 123600 7.90 2.16 20151024 123600 7.91 2.13 20151024 123600 7.91 2.14 20151024 123600 7.91 2.16 20151024 123600 7.91 2.17 20151024 123600 7.92 2.13 20151024 123600 7.92 2.14 20151024 123600 7.92 2.17 20151024 123600 7.93 2.14 20151024 123600 7.94 2.14 20151024 123700 7.73 2.22 20151024 123700 7.74 2.22 20151024 123700 7.74 2.23 20151024 123700 7.75 2.21 20151024 123700 7.75 2.23 20151024 123700 7.76 2.21 20151024 123700 7.77 2.21 20151024 123700 7.77 2.24 20151024 123700 7.78 2.20 20151024 123700 7.78 2.24 20151024 123700 7.79 2.25 20151024 123700 7.79 2.29 20151024 123700 7.79 2.30 20151024 123700 7.80 2.25 20151024 123700 7.80 2.28 20151024 123700 7.80 2.30 20151024 123700 7.81 2.26 20151024 123700 7.81 2.27 20151024 123700 7.81 2.31 20151024 123700 7.82 2.26 20151024 123700 7.82 2.31 20151024 123700 7.83 2.31 20151024 123700 7.85 2.32 20151024 123700 7.86 2.32 20151024 123700 7.88 2.33 20151024 123700 7.93 2.33 20151024 123700 7.97 2.34 20151024 123700 8.01 2.35 20151024 123700 8.05 2.35 20151024 123700 8.10 2.36 20151024 123700 8.14 2.36 20151024 123700 8.18 2.37 20151024 123700 8.22 2.38 20151024 123700 8.26 2.38 20151024 123700 8.29 2.39 20151024 123700 8.32 2.39 20151024 123700 8.35 2.40 20151024 123700 8.39 2.41 20151024 123700 8.42 2.41 20151024 123700 8.45 2.42 20151024 123700 8.47 2.45 20151024 123700 8.48 2.42 20151024 123700 8.48 2.44 20151024 123700 8.49 2.44 20151024 123700 8.49 2.45 20151024 123700 8.50 2.43 20151024 123700 8.50 2.44 20151024 123700 8.51 2.43 20151024 123700 8.52 2.43 20151024 123700 8.52 2.46 20151024 123700 8.54 2.46 20151024 123700 8.56 2.46 20151024 123700 8.59 2.47 20151024 123800 7.97 2.38 20151024 123800 8.08 2.39 20151024 123800 8.17 2.40 20151024 123800 8.28 2.41 20151024 123800 8.39 2.42 20151024 123800 8.48 2.43 20151024 123800 8.59 2.44 20151024 123800 8.61 2.47 20151024 123800 8.63 2.47 20151024 123800 8.66 2.48 20151024 123800 8.68 2.48 20151024 123800 8.69 2.46 20151024 123800 8.69 2.48 20151024 123800 8.70 2.49 20151024 123800 8.72 2.49 20151024 123800 8.73 2.49 20151024 123800 8.74 2.50 20151024 123800 8.75 2.50 20151024 123800 8.76 2.50 20151024 123800 8.77 2.51 20151024 123800 8.78 2.51 20151024 123800 8.79 2.51 20151024 123800 8.79 2.52 20151024 123800 8.80 2.52 20151024 123800 8.81 2.47 20151024 123800 8.82 2.52 20151024 123800 8.84 2.47 20151024 123800 8.85 2.52 20151024 123800 8.88 2.52 20151024 123800 8.89 2.48 20151024 123800 8.91 2.53 20151024 123800 8.93 2.49 20151024 123800 8.94 2.53 20151024 123800 8.97 2.49 20151024 123800 8.97 2.53 20151024 123800 8.99 2.53 20151024 123800 9.01 2.50 20151024 123800 9.02 2.53 20151024 123800 9.05 2.51 20151024 123800 9.05 2.54 20151024 123800 9.07 2.54 20151024 123800 9.08 2.54 20151024 123800 9.09 2.52 20151024 123800 9.09 2.54 20151024 123800 9.10 2.54 20151024 123800 9.11 2.54 20151024 123800 9.13 2.52 20151024 123800 9.13 2.55 20151024 123800 9.14 2.55 20151024 123800 9.15 2.53 20151024 123800 9.15 2.54 20151024 123800 9.15 2.55 20151024 123800 9.16 2.53 20151024 123900 2.25 2.01 20151024 123900 2.26 1.98 20151024 123900 2.26 2.01 20151024 123900 2.27 2.01 20151024 123900 2.28 2.01 20151024 123900 2.29 2.01 20151024 123900 2.30 2.00 20151024 123900 2.31 1.98 20151024 123900 2.32 1.99 20151024 123900 2.33 1.99 20151024 123900 2.33 2.02 20151024 123900 2.34 1.99 20151024 123900 2.35 1.99 20151024 123900 2.35 2.00 20151024 123900 2.36 1.99 20151024 123900 2.38 2.00 20151024 123900 2.39 2.02 20151024 123900 2.40 2.00 20151024 123900 2.41 2.00 20151024 123900 2.45 2.02 20151024 123900 2.51 2.02 20151024 123900 2.58 2.03 20151024 123900 2.66 2.03 20151024 123900 2.71 2.03 20151024 123900 2.79 2.04 20151024 123900 2.85 2.04 20151024 123900 2.92 2.05 20151024 123900 2.99 2.05 20151024 123900 3.08 2.06 20151024 123900 3.19 2.06 20151024 123900 3.30 2.07 20151024 123900 3.39 2.08 20151024 123900 3.53 2.08 20151024 123900 3.65 2.09 20151024 123900 3.78 2.09 20151024 123900 3.91 2.10 20151024 123900 4.04 2.11 20151024 123900 4.20 2.12 20151024 123900 4.31 2.12 20151024 123900 4.47 2.13 20151024 123900 4.61 2.14 20151024 123900 4.74 2.15 20151024 123900 4.88 2.16 20151024 123900 5.02 2.17 20151024 123900 5.20 2.18 20151024 123900 5.31 2.19 20151024 123900 5.45 2.20 20151024 123900 5.63 2.21 20151024 123900 5.77 2.22 20151024 123900 5.92 2.23 20151024 123900 6.07 2.24 20151024 123900 6.23 2.25 20151024 123900 6.41 2.26 20151024 123900 6.53 2.27 20151024 123900 6.71 2.28 20151024 123900 6.87 2.30 20151024 123900 7.00 2.31 20151024 123900 7.18 2.32 20151024 123900 7.34 2.33 20151024 123900 7.52 2.35 20151024 123900 7.66 2.36 20151024 123900 7.83 2.37 20151024 124000 0.11 1.91 20151024 124000 0.19 1.91 20151024 124000 0.28 1.92 20151024 124000 0.35 1.91 20151024 124000 0.44 1.92 20151024 124000 0.49 1.90 20151024 124000 0.49 1.91 20151024 124000 0.51 1.91 20151024 124000 0.52 1.90 20151024 124000 0.54 1.89 20151024 124000 0.54 1.91 20151024 124000 0.58 1.89 20151024 124000 0.63 1.89 20151024 124000 0.64 1.92 20151024 124000 0.68 1.89 20151024 124000 0.73 1.89 20151024 124000 0.79 1.89 20151024 124000 0.84 1.89 20151024 124000 0.84 1.93 20151024 124000 0.84 1.94 20151024 124000 0.85 1.92 20151024 124000 0.85 1.93 20151024 124000 0.85 1.94 20151024 124000 0.87 1.93 20151024 124000 0.88 1.94 20151024 124000 0.90 1.93 20151024 124000 0.91 1.94 20151024 124000 0.95 1.93 20151024 124000 0.95 1.94 20151024 124000 0.99 1.93 20151024 124000 0.99 1.94 20151024 124000 1.03 1.95 20151024 124000 1.05 1.92 20151024 124000 1.05 1.93 20151024 124000 1.08 1.95 20151024 124000 1.10 1.93 20151024 124000 1.11 1.93 20151024 124000 1.13 1.93 20151024 124000 1.14 1.93 20151024 124000 1.14 1.95 20151024 124000 1.15 1.92 20151024 124000 1.16 1.92 20151024 124000 1.17 1.92 20151024 124000 1.20 1.95 20151024 124000 1.26 1.95 20151024 124000 1.33 1.95 20151024 124000 1.40 1.96 20151024 124000 1.48 1.96 20151024 124000 1.55 1.96 20151024 124000 1.63 1.96 20151024 124000 1.72 1.96 20151024 124000 1.79 1.96 20151024 124000 1.87 1.96 20151024 124000 1.95 1.96 20151024 124000 2.00 1.97 20151024 124000 2.03 1.97 20151024 124000 2.08 1.97 20151024 124000 2.13 1.97 20151024 124000 2.17 1.98 20151024 124000 2.21 1.98 20151024 124100 0.90 1.88 20151024 124100 0.96 1.88 20151024 124100 1.03 1.88 20151024 124100 1.09 1.88 20151024 124100 1.15 1.88 20151024 124100 1.20 1.88 20151024 124100 1.24 1.88 20151024 124100 1.30 1.88 20151024 124100 1.35 1.88 20151024 124100 1.41 1.83 20151024 124100 1.42 1.83 20151024 124100 1.43 1.82 20151024 124100 1.43 1.83 20151024 124100 1.43 1.87 20151024 124100 1.45 1.82 20151024 124100 1.45 1.83 20151024 124100 1.47 1.82 20151024 124100 1.47 1.84 20151024 124100 1.49 1.84 20151024 124100 1.50 1.82 20151024 124100 1.51 1.84 20151024 124100 1.52 1.87 20151024 124100 1.53 1.84 20151024 124100 1.54 1.82 20151024 124100 1.54 1.85 20151024 124100 1.56 1.82 20151024 124100 1.56 1.85 20151024 124100 1.58 1.85 20151024 124100 1.58 1.87 20151024 124100 1.60 1.85 20151024 124100 1.61 1.82 20151024 124100 1.62 1.85 20151024 124100 1.64 1.85 20151024 124100 1.66 1.85 20151024 124100 1.68 1.85 20151024 124100 1.69 1.87 20151024 124100 1.70 1.87 20151024 124100 1.72 1.81 20151024 124100 1.72 1.86 20151024 124100 1.72 1.87 20151024 124100 1.73 1.85 20151024 124100 1.73 1.86 20151024 124100 1.75 1.86 20151024 124100 1.89 1.81 20151024 124100 2.07 1.81 20151024 124100 2.22 1.81 20151024 124100 2.37 1.81 20151024 124100 2.52 1.81 20151024 124100 2.69 1.81 20151024 124100 2.86 1.81 20151024 124100 2.98 1.81 20151024 124100 3.06 1.81 20151024 124100 3.13 1.81 20151024 124100 3.20 1.81 20151024 124100 3.29 1.81 20151024 124100 3.37 1.81 20151024 124100 3.45 1.81 20151024 124200 3.52 1.81 20151024 124200 3.61 1.81 20151024 124200 3.69 1.81 20151024 124200 3.73 1.81 20151024 124200 3.77 1.81 20151024 124200 3.81 1.81 20151024 124200 3.86 1.81 20151024 124200 3.89 1.81 20151024 124200 3.94 1.80 20151024 124200 3.99 1.80 20151024 124200 4.04 1.80 20151024 124200 4.08 1.80 20151024 124200 4.11 1.80 20151024 124200 4.15 1.80 20151024 124200 4.19 1.80 20151024 124200 4.23 1.80 20151024 124200 4.27 1.80 20151024 124200 4.31 1.79 20151024 124200 4.36 1.79 20151024 124200 4.40 1.79 20151024 124200 4.44 1.79 20151024 124200 4.48 1.79 20151024 124200 4.51 1.79 20151024 124200 4.55 1.79 20151024 124200 4.59 1.79 20151024 124200 4.63 1.79 20151024 124200 4.66 1.78 20151024 124200 4.70 1.78 20151024 124200 4.74 1.78 20151024 124200 4.78 1.78 20151024 124200 4.81 1.79 20151024 124200 4.85 1.79 20151024 124200 4.89 1.79 20151024 124200 4.94 1.79 20151024 124200 4.97 1.79 20151024 124200 5.01 1.80 20151024 124200 5.05 1.80 20151024 124200 5.09 1.80 20151024 124200 5.13 1.80 20151024 124200 5.18 1.80 20151024 124200 5.21 1.80 20151024 124200 5.22 1.80 20151024 124200 5.23 1.81 20151024 124200 5.26 1.81 20151024 124200 5.27 1.81 20151024 124200 5.30 1.81 20151024 124200 5.31 1.81 20151024 124200 5.33 1.81 20151024 124200 5.35 1.81 20151024 124200 5.37 1.81 20151024 124200 5.40 1.81 20151024 124200 5.41 1.81 20151024 124200 5.44 1.81 20151024 124200 5.44 1.82 20151024 124200 5.47 1.81 20151024 124200 5.47 1.82 20151024 124200 5.48 1.81 20151024 124200 5.49 1.81 20151024 124200 5.50 1.82 20151024 124200 5.51 1.82 20151024 124300 4.05 1.78 20151024 124300 4.08 1.78 20151024 124300 4.12 1.77 20151024 124300 4.15 1.76 20151024 124300 4.17 1.75 20151024 124300 4.17 1.76 20151024 124300 4.18 1.75 20151024 124300 4.19 1.74 20151024 124300 4.20 1.73 20151024 124300 4.21 1.73 20151024 124300 4.22 1.72 20151024 124300 4.23 1.72 20151024 124300 4.24 1.71 20151024 124300 4.25 1.71 20151024 124300 4.27 1.71 20151024 124300 4.28 1.71 20151024 124300 4.30 1.70 20151024 124300 4.31 1.70 20151024 124300 4.33 1.70 20151024 124300 4.35 1.70 20151024 124300 4.37 1.69 20151024 124300 4.40 1.69 20151024 124300 4.45 1.69 20151024 124300 4.50 1.70 20151024 124300 4.53 1.70 20151024 124300 4.58 1.70 20151024 124300 4.62 1.70 20151024 124300 4.67 1.70 20151024 124300 4.71 1.70 20151024 124300 4.75 1.70 20151024 124300 4.78 1.71 20151024 124300 4.79 1.71 20151024 124300 4.81 1.71 20151024 124300 4.82 1.71 20151024 124300 4.84 1.72 20151024 124300 4.86 1.72 20151024 124300 4.88 1.72 20151024 124300 4.90 1.72 20151024 124300 4.93 1.73 20151024 124300 4.95 1.73 20151024 124300 4.98 1.73 20151024 124300 5.01 1.74 20151024 124300 5.03 1.74 20151024 124300 5.06 1.75 20151024 124300 5.09 1.75 20151024 124300 5.11 1.76 20151024 124300 5.13 1.76 20151024 124300 5.16 1.76 20151024 124300 5.18 1.77 20151024 124300 5.20 1.77 20151024 124300 5.21 1.77 20151024 124300 5.22 1.80 20151024 124300 5.23 1.77 20151024 124300 5.24 1.79 20151024 124300 5.24 1.80 20151024 124300 5.25 1.78 20151024 124300 5.26 1.79 20151024 124300 5.27 1.78 20151024 124300 5.27 1.79 20151024 124300 5.28 1.78 20151024 124300 5.28 1.79 20151024 124300 5.30 1.78 20151024 124400 0.54 1.89 20151024 124400 0.56 1.89 20151024 124400 0.68 1.90 20151024 124400 0.70 1.89 20151024 124400 0.88 1.88 20151024 124400 0.92 1.90 20151024 124400 1.07 1.88 20151024 124400 1.14 1.91 20151024 124400 1.27 1.88 20151024 124400 1.43 1.88 20151024 124400 1.43 1.91 20151024 124400 1.64 1.88 20151024 124400 1.84 1.88 20151024 124400 1.98 1.92 20151024 124400 2.02 1.87 20151024 124400 2.19 1.92 20151024 124400 2.24 1.87 20151024 124400 2.29 1.93 20151024 124400 2.39 1.94 20151024 124400 2.48 1.94 20151024 124400 2.55 1.87 20151024 124400 2.59 1.95 20151024 124400 2.63 1.87 20151024 124400 2.71 1.96 20151024 124400 2.73 1.87 20151024 124400 2.84 1.87 20151024 124400 2.93 1.87 20151024 124400 3.01 1.87 20151024 124400 3.11 1.86 20151024 124400 3.21 1.86 20151024 124400 3.29 1.86 20151024 124400 3.32 1.99 20151024 124400 3.36 1.86 20151024 124400 3.43 1.85 20151024 124400 3.50 1.85 20151024 124400 3.56 1.84 20151024 124400 3.63 1.84 20151024 124400 3.64 2.00 20151024 124400 3.71 1.83 20151024 124400 3.78 1.83 20151024 124400 3.84 1.83 20151024 124400 3.89 1.82 20151024 124400 3.92 1.81 20151024 124400 3.96 1.80 20151024 124400 3.99 1.80 20151024 124400 4.02 1.79 20151024 124400 4.26 2.03 20151024 124400 4.60 2.04 20151024 124400 4.88 2.05 20151024 124400 5.23 2.07 20151024 124400 5.57 2.08 20151024 124400 5.89 2.09 20151024 124400 6.04 2.10 20151024 124400 6.23 2.12 20151024 124400 6.42 2.13 20151024 124400 6.61 2.15 20151024 124400 6.77 2.16 20151024 124500 6.96 2.18 20151024 124500 6.97 2.22 20151024 124500 6.98 2.22 20151024 124500 6.99 2.22 20151024 124500 7.01 2.22 20151024 124500 7.02 2.22 20151024 124500 7.04 2.22 20151024 124500 7.05 2.22 20151024 124500 7.06 2.22 20151024 124500 7.07 2.22 20151024 124500 7.07 2.23 20151024 124500 7.08 2.22 20151024 124500 7.08 2.23 20151024 124500 7.09 2.22 20151024 124500 7.09 2.23 20151024 124500 7.10 2.23 20151024 124500 7.11 2.23 20151024 124500 7.12 2.23 20151024 124500 7.14 2.23 20151024 124500 7.14 2.24 20151024 124500 7.15 2.19 20151024 124500 7.18 2.24 20151024 124500 7.22 2.24 20151024 124500 7.26 2.24 20151024 124500 7.31 2.24 20151024 124500 7.32 2.20 20151024 124500 7.35 2.24 20151024 124500 7.39 2.24 20151024 124500 7.43 2.24 20151024 124500 7.47 2.21 20151024 124500 7.47 2.24 20151024 124500 7.51 2.25 20151024 124500 7.52 2.22 20151024 124500 7.56 2.25 20151024 124500 7.57 2.23 20151024 124500 7.61 2.25 20151024 124500 7.62 2.23 20151024 124500 7.66 2.25 20151024 124500 7.68 2.24 20151024 124500 7.70 2.25 20151024 124500 7.74 2.24 20151024 124500 7.76 2.25 20151024 124500 7.80 2.25 20151024 124500 7.81 2.26 20151024 124500 7.86 2.25 20151024 124500 7.86 2.26 20151024 124500 7.91 2.26 20151024 124500 7.93 2.26 20151024 124600 5.90 2.23 20151024 124600 5.93 2.23 20151024 124600 5.97 2.23 20151024 124600 6.02 2.23 20151024 124600 6.05 2.23 20151024 124600 6.10 2.24 20151024 124600 6.16 2.24 20151024 124600 6.21 2.24 20151024 124600 6.26 2.24 20151024 124600 6.31 2.24 20151024 124600 6.36 2.24 20151024 124600 6.41 2.24 20151024 124600 6.46 2.24 20151024 124600 6.51 2.24 20151024 124600 6.53 2.24 20151024 124600 6.55 2.24 20151024 124600 6.57 2.24 20151024 124600 6.59 2.24 20151024 124600 6.61 2.24 20151024 124600 6.63 2.23 20151024 124600 6.65 2.23 20151024 124600 6.68 2.23 20151024 124600 6.70 2.23 20151024 124600 6.73 2.23 20151024 124600 6.76 2.23 20151024 124600 6.79 2.23 20151024 124600 6.82 2.23 20151024 124600 6.85 2.22 20151024 124600 6.88 2.22 20151024 124600 6.92 2.22 20151024 124600 6.94 2.22 20151024 124900 4.01 1.90 20151024 124900 4.02 1.89 20151024 124900 4.03 1.89 20151024 124900 4.05 1.86 20151024 124900 4.05 1.87 20151024 124900 4.06 1.86 20151024 124900 4.07 1.85 20151024 124900 4.08 1.84 20151024 124900 4.08 1.85 20151024 124900 4.09 1.84 20151024 124900 4.09 1.85 20151024 124900 4.10 1.83 20151024 124900 4.10 1.84 20151024 124900 4.11 1.83 20151024 124900 4.11 1.85 20151024 124900 4.12 1.82 20151024 124900 4.12 1.83 20151024 124900 4.13 1.83 20151024 124900 4.13 1.84 20151024 124900 4.14 1.83 20151024 124900 4.15 1.83 20151024 124900 4.15 1.85 20151024 124900 4.16 1.83 20151024 124900 4.17 1.83 20151024 124900 4.19 1.86 20151024 124900 4.23 1.86 20151024 124900 4.27 1.87 20151024 124900 4.32 1.87 20151024 124900 4.36 1.87 20151024 124900 4.41 1.88 20151024 124900 4.45 1.88 20151024 124900 4.52 1.88 20151024 124900 4.59 1.89 20151024 124900 4.65 1.89 20151024 124900 4.72 1.89 20151024 124900 4.80 1.90 20151024 124900 4.87 1.90 20151024 124900 4.93 1.90 20151024 124900 5.01 1.91 20151024 124900 5.08 1.91 20151024 125000 10.00 2.27 20151024 125000 10.11 2.28 20151024 125000 10.21 2.29 20151024 125000 10.26 2.30 20151024 125000 10.33 2.31 20151024 125000 5.14 1.92 20151024 125000 5.19 1.92 20151024 125000 5.25 1.92 20151024 125000 5.30 1.93 20151024 125000 5.35 1.93 20151024 125000 5.40 1.93 20151024 125000 5.46 1.94 20151024 125000 5.52 1.94 20151024 125000 5.56 1.95 20151024 125000 5.62 1.95 20151024 125000 5.67 1.96 20151024 125000 5.72 1.96 20151024 125000 5.77 1.96 20151024 125000 5.83 1.97 20151024 125000 5.88 1.97 20151024 125000 5.93 1.98 20151024 125000 5.99 1.98 20151024 125000 6.05 1.99 20151024 125000 6.12 1.99 20151024 125000 6.19 2.00 20151024 125000 6.26 2.00 20151024 125000 6.34 2.01 20151024 125000 6.41 2.01 20151024 125000 6.48 2.02 20151024 125000 6.57 2.02 20151024 125000 6.64 2.03 20151024 125000 6.72 2.04 20151024 125000 6.81 2.04 20151024 125000 6.90 2.05 20151024 125000 6.97 2.06 20151024 125000 7.06 2.06 20151024 125000 7.16 2.07 20151024 125000 7.24 2.08 20151024 125000 7.32 2.08 20151024 125000 7.42 2.09 20151024 125000 7.53 2.10 20151024 125000 7.62 2.10 20151024 125000 7.73 2.11 20151024 125000 7.85 2.12 20151024 125000 7.96 2.12 20151024 125000 8.05 2.13 20151024 125000 8.17 2.14 20151024 125000 8.29 2.15 20151024 125000 8.39 2.15 20151024 125000 8.51 2.16 20151024 125000 8.63 2.17 20151024 125000 8.75 2.18 20151024 125000 8.86 2.18 20151024 125000 8.98 2.19 20151024 125000 9.10 2.20 20151024 125000 9.21 2.21 20151024 125000 9.34 2.22 20151024 125000 9.43 2.22 20151024 125000 9.53 2.23 20151024 125000 9.62 2.24 20151024 125000 9.71 2.25 20151024 125000 9.82 2.26 20151024 125000 9.91 2.27 20151024 125100 10.41 2.32 20151024 125100 10.46 2.33 20151024 125100 10.53 2.34 20151024 125100 10.60 2.35 20151024 125100 10.66 2.36 20151024 125100 10.73 2.37 20151024 125100 10.80 2.38 20151024 125100 10.86 2.39 20151024 125100 10.93 2.40 20151024 125100 11.00 2.41 20151024 125100 11.00 2.60 20151024 125100 11.08 2.42 20151024 125100 11.13 2.61 20151024 125100 11.14 2.43 20151024 125100 11.20 2.44 20151024 125100 11.26 2.61 20151024 125100 11.28 2.45 20151024 125100 11.34 2.46 20151024 125100 11.38 2.61 20151024 125100 11.39 2.47 20151024 125100 11.43 2.48 20151024 125100 11.47 2.49 20151024 125100 11.51 2.62 20151024 125100 11.52 2.50 20151024 125100 11.56 2.51 20151024 125100 11.59 2.52 20151024 125100 11.64 2.53 20151024 125100 11.64 2.62 20151024 125100 11.68 2.54 20151024 125100 11.68 2.62 20151024 125100 11.72 2.55 20151024 125100 11.72 2.63 20151024 125100 11.75 2.56 20151024 125100 11.76 2.63 20151024 125100 11.78 2.57 20151024 125100 11.79 2.57 20151024 125100 11.80 2.63 20151024 125100 11.83 2.58 20151024 125100 11.83 2.63 20151024 125100 11.86 2.58 20151024 125100 11.87 2.63 20151024 125100 11.88 2.59 20151024 125100 11.91 2.59 20151024 125100 11.91 2.64 20151024 125100 11.95 2.60 20151024 125100 11.95 2.64 20151024 125100 11.98 2.60 20151024 125100 11.98 2.64 20151024 125100 12.02 2.64 20151024 125100 12.03 2.61 20151024 125100 12.07 2.62 20151024 125100 12.07 2.64 20151024 125100 12.11 2.62 20151024 125100 12.11 2.64 20151024 125100 12.15 2.63 20151024 125100 12.15 2.64 20151024 125100 12.19 2.63 20151024 125100 12.20 2.65 20151024 125100 12.23 2.64 20151024 125100 12.25 2.65 20151024 125100 12.28 2.64 20151024 125100 12.28 2.65 20151024 125100 12.32 2.65 20151024 125100 12.34 2.65 20151024 125200 10.02 2.57 20151024 125200 10.27 2.58 20151024 125200 10.31 2.77 20151024 125200 10.48 2.59 20151024 125200 10.64 2.59 20151024 125200 10.76 2.60 20151024 125200 10.79 2.82 20151024 125200 10.89 2.60 20151024 125200 11.19 2.86 20151024 125200 11.56 2.89 20151024 125200 11.65 2.91 20151024 125200 11.67 2.90 20151024 125200 11.75 2.93 20151024 125200 11.86 2.96 20151024 125200 12.00 2.98 20151024 125200 12.13 3.00 20151024 125200 12.15 2.95 20151024 125200 12.28 3.03 20151024 125200 12.46 3.05 20151024 125200 12.56 2.99 20151024 125200 12.65 3.07 20151024 125200 12.73 3.01 20151024 125200 12.79 3.09 20151024 125200 12.90 3.04 20151024 125200 12.94 3.11 20151024 125200 13.07 3.07 20151024 125200 13.10 3.12 20151024 125200 13.20 3.09 20151024 125200 13.25 3.14 20151024 125200 13.36 3.12 20151024 125200 13.39 3.16 20151024 125200 13.53 3.14 20151024 125200 13.56 3.17 20151024 125200 13.65 3.17 20151024 125200 13.73 3.19 20151024 125200 13.80 3.19 20151024 125200 13.87 3.21 20151024 125200 6.45 2.47 20151024 125200 6.53 2.47 20151024 125200 6.54 2.47 20151024 125200 6.71 2.48 20151024 125200 6.76 2.49 20151024 125200 6.93 2.49 20151024 125200 7.00 2.51 20151024 125200 7.15 2.49 20151024 125200 7.21 2.52 20151024 125200 7.45 2.50 20151024 125200 7.47 2.53 20151024 125200 7.74 2.55 20151024 125200 7.78 2.50 20151024 125200 8.02 2.57 20151024 125200 8.08 2.51 20151024 125200 8.25 2.58 20151024 125200 8.47 2.51 20151024 125200 8.55 2.60 20151024 125200 8.74 2.52 20151024 125200 8.90 2.53 20151024 125200 8.98 2.64 20151024 125200 9.12 2.54 20151024 125200 9.34 2.55 20151024 125200 9.37 2.68 20151024 125200 9.57 2.56 20151024 125200 9.78 2.57 20151024 125200 9.84 2.72 20151024 125300 10.02 2.48 20151024 125300 10.13 2.66 20151024 125300 10.24 2.49 20151024 125300 10.43 2.50 20151024 125300 10.53 2.67 20151024 125300 10.66 2.52 20151024 125300 10.83 2.68 20151024 125300 10.87 2.53 20151024 125300 11.03 2.69 20151024 125300 11.05 2.54 20151024 125300 11.22 2.70 20151024 125300 11.26 2.56 20151024 125300 11.38 2.71 20151024 125300 11.47 2.57 20151024 125300 11.50 2.87 20151024 125300 11.57 2.73 20151024 125300 11.57 2.85 20151024 125300 11.58 2.58 20151024 125300 11.65 2.85 20151024 125300 11.74 2.84 20151024 125300 11.76 2.74 20151024 125300 11.84 2.82 20151024 125300 11.91 2.75 20151024 125300 11.92 2.82 20151024 125300 12.02 2.81 20151024 125300 12.10 2.76 20151024 125300 12.11 2.80 20151024 125300 12.19 2.79 20151024 125300 12.28 2.78 20151024 125300 6.30 2.53 20151024 125300 6.33 2.52 20151024 125300 6.33 2.54 20151024 125300 6.37 2.55 20151024 125300 6.44 2.51 20151024 125300 6.47 2.55 20151024 125300 6.59 2.51 20151024 125300 6.59 2.56 20151024 125300 6.71 2.57 20151024 125300 6.75 2.50 20151024 125300 6.88 2.49 20151024 125300 6.88 2.57 20151024 125300 7.04 2.49 20151024 125300 7.19 2.58 20151024 125300 7.20 2.48 20151024 125300 7.34 2.47 20151024 125300 7.50 2.47 20151024 125300 7.59 2.59 20151024 125300 7.67 2.46 20151024 125300 7.92 2.46 20151024 125300 7.93 2.60 20151024 125300 8.13 2.46 20151024 125300 8.36 2.61 20151024 125300 8.37 2.46 20151024 125300 8.62 2.46 20151024 125300 8.81 2.62 20151024 125300 8.83 2.46 20151024 125300 9.09 2.46 20151024 125300 9.19 2.63 20151024 125300 9.32 2.46 20151024 125300 9.54 2.46 20151024 125300 9.65 2.64 20151024 125300 9.79 2.46 20151024 125400 10.09 2.21 20151024 125400 10.44 2.23 20151024 125400 10.78 3.26 20151024 125400 10.84 3.13 20151024 125400 10.87 2.25 20151024 125400 11.30 2.28 20151024 125400 11.66 2.32 20151024 125400 11.68 2.59 20151024 125400 11.71 2.61 20151024 125400 11.75 2.62 20151024 125400 11.79 2.63 20151024 125400 11.83 2.65 20151024 125400 11.89 2.66 20151024 125400 11.93 3.09 20151024 125400 11.95 2.68 20151024 125400 11.99 3.06 20151024 125400 12.03 2.69 20151024 125400 12.04 3.01 20151024 125400 12.07 2.35 20151024 125400 12.07 2.73 20151024 125400 12.09 2.97 20151024 125400 12.12 2.79 20151024 125400 12.17 3.30 20151024 125400 12.50 2.39 20151024 125400 12.92 2.43 20151024 125400 13.27 2.46 20151024 125400 13.58 3.34 20151024 125400 13.68 2.49 20151024 125400 14.09 2.53 20151024 125400 14.33 2.56 20151024 125400 14.47 2.59 20151024 125400 14.62 2.63 20151024 125400 14.76 2.67 20151024 125400 14.91 2.71 20151024 125400 15.09 2.75 20151024 125400 15.29 2.79 20151024 125400 15.45 3.38 20151024 125400 15.46 2.83 20151024 125400 15.63 2.88 20151024 125400 15.89 2.94 20151024 125400 16.11 3.00 20151024 125400 16.33 3.07 20151024 125400 16.51 3.14 20151024 125400 16.67 3.19 20151024 125400 16.80 3.26 20151024 125400 16.90 3.31 20151024 125400 16.97 3.37 20151024 125400 17.09 3.42 20151024 125400 6.33 2.12 20151024 125400 6.64 2.12 20151024 125400 7.02 2.12 20151024 125400 7.39 2.12 20151024 125400 7.72 2.13 20151024 125400 8.11 2.14 20151024 125400 8.51 2.16 20151024 125400 8.92 2.17 20151024 125400 9.26 2.18 20151024 125400 9.62 3.19 20151024 125400 9.68 2.20 20151024 125400 9.89 3.16 20151024 125400 9.95 3.22 20151024 125500 0.12 2.17 20151024 125500 0.51 2.17 20151024 125500 0.67 2.18 20151024 125500 1.03 2.16 20151024 125500 1.22 2.19 20151024 125500 1.58 2.16 20151024 125500 1.61 2.20 20151024 125500 2.17 2.15 20151024 125500 2.17 2.21 20151024 125500 2.65 2.15 20151024 125500 2.72 2.22 20151024 125500 3.16 2.23 20151024 125500 3.20 2.14 20151024 125500 3.67 2.24 20151024 125500 3.74 2.14 20151024 125500 4.16 2.25 20151024 125500 4.17 2.13 20151024 125500 4.53 2.25 20151024 125500 4.58 2.13 20151024 125500 4.79 2.26 20151024 125500 4.94 2.13 20151024 125500 4.94 2.28 20151024 125500 5.08 2.29 20151024 125500 5.25 2.30 20151024 125500 5.31 2.12 20151024 125500 5.43 2.31 20151024 125500 5.58 2.32 20151024 125500 5.61 2.12 20151024 125500 5.73 2.33 20151024 125500 5.92 2.34 20151024 125500 5.98 2.12 20151024 125500 6.11 2.36 20151024 125500 6.23 2.37 20151024 125500 6.36 2.38 20151024 125500 6.47 2.40 20151024 125500 6.59 2.41 20151024 125500 6.73 2.42 20151024 125500 6.87 2.44 20151024 125500 7.02 2.45 20151024 125500 7.14 2.47 20151024 125500 7.21 2.58 20151024 125500 7.21 2.59 20151024 125500 7.21 2.60 20151024 125500 7.22 2.57 20151024 125500 7.22 2.61 20151024 125500 7.22 2.62 20151024 125500 7.23 2.48 20151024 125500 7.23 2.64 20151024 125500 7.24 2.56 20151024 125500 7.24 2.65 20151024 125500 7.26 2.49 20151024 125500 7.26 2.55 20151024 125500 7.26 2.66 20151024 125500 7.28 2.50 20151024 125500 7.28 2.54 20151024 125500 7.28 2.67 20151024 125500 7.29 2.51 20151024 125500 7.29 2.53 20151024 125500 7.31 2.67 20151024 125500 7.36 2.68 20151024 125500 7.39 2.69 20151024 125500 7.43 2.70 20151024 125500 7.47 2.70 20151024 125600 4.83 2.18 20151024 125600 4.87 2.22 20151024 125600 4.88 2.10 20151024 125600 4.91 2.26 20151024 125600 4.95 2.01 20151024 125600 4.96 2.31 20151024 125600 5.01 2.34 20151024 125600 5.02 1.94 20151024 125600 5.05 2.38 20151024 125600 5.10 1.85 20151024 125600 5.11 2.42 20151024 125600 5.16 2.46 20151024 125600 5.22 2.50 20151024 125600 5.26 1.68 20151024 125600 5.27 2.53 20151024 125600 5.29 2.55 20151024 125600 5.32 2.56 20151024 125600 5.33 1.61 20151024 125600 5.35 2.57 20151024 125600 5.38 2.59 20151024 125600 5.41 2.60 20151024 125600 5.42 1.52 20151024 125600 5.45 2.62 20151024 125600 5.49 2.63 20151024 125600 5.50 1.46 20151024 125600 5.51 2.64 20151024 125600 5.56 1.46 20151024 125600 5.58 2.65 20151024 125600 5.62 1.47 20151024 125600 5.67 2.66 20151024 125600 5.69 1.48 20151024 125600 5.74 2.66 20151024 125600 5.75 1.49 20151024 125600 5.82 1.50 20151024 125600 5.83 2.67 20151024 125600 5.89 1.51 20151024 125600 5.92 2.68 20151024 125600 5.95 1.52 20151024 125600 5.99 2.68 20151024 125600 6.08 2.69 20151024 125600 6.17 2.70 20151024 125600 6.25 2.70 20151024 125600 6.36 2.71 20151024 125600 6.51 2.72 20151024 125600 6.66 2.72 20151024 125600 6.78 2.73 20151024 125600 6.93 2.74 20151024 125600 7.07 2.75 20151024 125600 7.19 2.75 20151024 125600 7.33 2.76 20151024 125600 7.47 2.76 20151024 125600 7.48 2.76 20151024 125600 7.50 2.76 20151024 125600 7.51 2.71 20151024 125600 7.52 2.75 20151024 125600 7.54 2.75 20151024 125600 7.55 2.74 20151024 125600 7.56 2.71 20151024 125600 7.58 2.74 20151024 125600 7.59 2.72 20151024 125600 7.60 2.73 20151024 125600 7.62 2.73 20151024 125600 7.63 2.72 20151024 125700 3.37 1.55 20151024 125700 3.38 1.55 20151024 125700 3.46 1.56 20151024 125700 3.54 1.55 20151024 125700 3.60 1.56 20151024 125700 3.61 1.57 20151024 125700 3.70 1.57 20151024 125700 3.76 1.55 20151024 125700 4.02 1.56 20151024 125700 4.28 1.56 20151024 125700 4.49 1.57 20151024 125700 4.74 1.57 20151024 125700 4.98 1.58 20151024 125700 5.17 1.58 20151024 125700 5.40 1.58 20151024 125700 5.64 1.60 20151024 125700 5.87 1.61 20151024 125700 6.02 1.53 20151024 125700 6.11 1.54 20151024 125700 6.16 1.63 20151024 125700 6.19 1.55 20151024 125700 6.29 1.55 20151024 125700 6.40 1.56 20151024 125700 6.48 1.64 20151024 125700 6.50 1.57 20151024 125700 6.59 1.58 20151024 125700 6.69 1.59 20151024 125700 6.76 1.65 20151024 125700 6.80 1.60 20151024 125700 6.88 1.60 20151024 125700 6.95 1.61 20151024 125700 6.97 1.63 20151024 125700 6.99 1.64 20151024 125700 7.01 1.65 20151024 125700 7.03 1.66 20151024 125700 7.05 1.67 20151024 125700 7.07 1.68 20151024 125700 7.09 1.69 20151024 125700 7.11 1.67 20151024 125700 7.11 1.70 20151024 125700 7.21 1.71 20151024 125700 7.35 1.72 20151024 125700 7.48 1.69 20151024 125700 7.49 1.73 20151024 125700 7.61 1.73 20151024 125700 7.75 1.74 20151024 125700 7.79 1.70 20151024 125700 7.90 1.75 20151024 125700 8.01 1.76 20151024 125700 8.16 1.76 20151024 125700 8.18 1.71 20151024 125700 8.23 1.73 20151024 125700 8.23 1.74 20151024 125700 8.24 1.72 20151024 125700 8.24 1.75 20151024 125700 8.26 1.76 20151024 125700 8.28 1.77 20151024 125700 8.30 1.77 20151024 125800 0.39 1.58 20151024 125800 0.59 1.58 20151024 125800 1.03 1.58 20151024 125800 1.35 1.58 20151024 125800 1.37 1.58 20151024 125800 2.00 1.58 20151024 125800 2.28 1.58 20151024 125800 2.62 1.57 20151024 125800 2.65 1.58 20151024 125800 3.26 1.57 20151024 125800 3.31 1.58 20151024 125800 3.86 1.58 20151024 125800 4.43 1.58 20151024 125800 4.47 1.58 20151024 125800 4.51 1.58 20151024 125800 4.56 1.58 20151024 125800 4.64 1.58 20151024 125800 4.71 1.58 20151024 125800 4.80 1.58 20151024 125800 4.91 1.58 20151024 125800 5.00 1.58 20151024 125800 5.16 1.59 20151024 125800 5.40 1.59 20151024 125800 5.59 1.60 20151024 125800 5.83 1.61 20151024 125800 5.96 1.61 20151024 125800 6.04 1.61 20151024 125800 6.06 1.61 20151024 125800 6.08 1.61 20151024 125800 6.19 1.61 20151024 125800 6.21 1.62 20151024 125800 6.25 1.62 20151024 125800 6.31 1.62 20151024 125800 6.35 1.61 20151024 125800 6.43 1.62 20151024 125800 6.47 1.63 20151024 125800 6.49 1.61 20151024 125800 6.56 1.63 20151024 125800 6.66 1.61 20151024 125800 6.68 1.63 20151024 125800 6.69 1.63 20151024 125800 6.79 1.63 20151024 125800 6.83 1.61 20151024 125800 6.87 1.64 20151024 125800 6.91 1.64 20151024 125800 6.98 1.61 20151024 125800 7.17 1.61 20151024 125800 7.35 1.61 20151024 125800 7.39 1.61 20151024 125800 7.44 1.61 20151024 125800 7.48 1.60 20151024 125800 7.52 1.60 20151024 125800 7.57 1.55 20151024 125800 7.57 1.59 20151024 125800 7.61 1.59 20151024 125800 7.65 1.56 20151024 125800 7.65 1.58 20151024 125800 7.69 1.58 20151024 125800 7.71 1.57 20151024 125900 4.63 1.33 20151024 125900 4.67 1.34 20151024 125900 4.72 1.35 20151024 125900 4.74 1.33 20151024 125900 4.78 1.35 20151024 125900 4.86 1.36 20151024 125900 4.87 1.34 20151024 125900 4.92 1.37 20151024 125900 5.00 1.37 20151024 125900 5.01 1.34 20151024 125900 5.11 1.38 20151024 125900 5.12 1.35 20151024 125900 5.20 1.39 20151024 125900 5.24 1.35 20151024 125900 5.34 1.14 20151024 125900 5.38 1.36 20151024 125900 5.48 1.36 20151024 125900 5.59 1.40 20151024 125900 5.60 1.37 20151024 125900 5.70 1.37 20151024 125900 5.72 1.18 20151024 125900 5.76 1.38 20151024 125900 5.83 1.39 20151024 125900 5.90 1.39 20151024 125900 5.96 1.40 20151024 125900 6.00 1.41 20151024 125900 6.02 1.41 20151024 125900 6.08 1.41 20151024 125900 6.13 1.42 20151024 125900 6.19 1.22 20151024 125900 6.19 1.43 20151024 125900 6.27 1.43 20151024 125900 6.32 1.42 20151024 125900 6.35 1.44 20151024 125900 6.45 1.44 20151024 125900 6.55 1.45 20151024 125900 6.63 1.45 20151024 125900 6.65 1.26 20151024 125900 6.71 1.43 20151024 125900 6.73 1.46 20151024 125900 6.83 1.46 20151024 125900 6.92 1.47 20151024 125900 7.01 1.47 20151024 125900 7.10 1.48 20151024 125900 7.11 1.30 20151024 125900 7.12 1.45 20151024 125900 7.18 1.49 20151024 125900 7.25 1.50 20151024 125900 7.33 1.52 20151024 125900 7.39 1.33 20151024 125900 7.41 1.53 20151024 125900 7.44 1.46 20151024 125900 7.48 1.54 20151024 125900 7.56 1.35 20151024 125900 7.75 1.37 20151024 125900 7.83 1.47 20151024 125900 7.88 1.39 20151024 125900 8.02 1.41 20151024 125900 8.16 1.43 20151024 125900 8.23 1.48 20151024 125900 8.26 1.45 20151024 125900 8.38 1.47 20151024 125900 8.47 1.49 20151024 130000 3.62 0.95 20151024 130000 3.65 0.98 20151024 130000 3.77 0.92 20151024 130000 3.97 0.89 20151024 130000 4.08 1.02 20151024 130000 4.17 0.86 20151024 130000 4.34 0.83 20151024 130000 4.45 1.06 20151024 130000 4.55 0.80 20151024 130000 4.75 0.77 20151024 130000 4.89 1.10 20151024 130000 4.92 0.74 20151024 130000 5.12 0.71 20151024 131000 12.45 1.52 20151024 131000 12.89 1.57 20151024 131000 12.92 1.88 20151024 131000 12.93 1.80 20151024 131000 12.96 1.73 20151024 131000 13.02 1.64 20151024 131100 10.71 2.66 20151024 131100 10.75 2.64 20151024 131100 10.88 2.68 20151024 131100 11.08 2.62 20151024 131100 11.33 2.69 20151024 131100 11.55 2.61 20151024 131100 11.68 2.45 20151024 131100 11.71 2.42 20151024 131100 11.83 2.48 20151024 131100 11.86 2.39 20151024 131100 11.87 2.71 20151024 131100 12.08 2.51 20151024 131100 12.19 2.36 20151024 131100 12.33 2.59 20151024 131100 12.53 2.54 20151024 131100 12.67 2.32 20151024 131100 12.72 2.73 20151024 131100 12.83 2.78 20151024 131100 12.90 1.95 20151024 131100 12.91 2.04 20151024 131100 12.94 2.13 20151024 131100 12.95 2.82 20151024 131100 12.99 2.20 20151024 131100 13.01 2.56 20151024 131100 13.04 2.29 20151024 131100 13.13 2.87 20151024 131100 13.19 3.35 20151024 131100 13.28 3.33 20151024 131100 13.28 3.39 20151024 131100 13.32 2.92 20151024 131100 13.39 3.44 20151024 131100 13.41 3.94 20151024 131100 13.47 3.31 20151024 131100 13.47 3.92 20151024 131100 13.48 3.47 20151024 131100 13.51 2.97 20151024 131100 13.52 3.90 20151024 131100 13.56 3.89 20151024 131100 13.58 3.52 20151024 131100 13.62 3.30 20151024 131100 13.62 3.87 20151024 131100 13.67 3.85 20151024 131100 13.68 3.57 20151024 131100 13.70 3.84 20151024 131100 13.74 3.82 20151024 131100 13.77 3.02 20151024 131100 13.77 3.60 20151024 131100 13.78 3.80 20151024 131100 13.79 3.28 20151024 131100 13.81 3.79 20151024 131100 13.86 3.77 20151024 131100 13.87 3.65 20151024 131100 13.90 3.76 20151024 131100 13.95 3.74 20151024 131100 13.96 3.26 20151024 131100 13.97 3.69 20151024 131100 14.00 3.72 20151024 131100 14.05 3.08 20151024 131100 14.11 3.24 20151024 131100 14.28 3.22 20151024 131100 14.32 3.13 20151024 131100 14.44 3.20 20151024 131100 14.57 3.18 20151024 131200 12.61 4.37 20151024 131200 12.62 4.36 20151024 131200 12.63 4.38 20151024 131200 12.65 4.36 20151024 131200 12.66 4.35 20151024 131200 12.66 4.38 20151024 131200 12.68 4.34 20151024 131200 12.68 4.39 20151024 131200 12.70 4.34 20151024 131200 12.71 4.40 20151024 131200 12.72 4.33 20151024 131200 12.73 4.41 20151024 131200 12.74 4.33 20151024 131200 12.76 4.41 20151024 131200 12.77 4.32 20151024 131200 12.78 4.42 20151024 131200 12.79 4.31 20151024 131200 12.80 4.43 20151024 131200 12.81 4.30 20151024 131200 12.82 4.44 20151024 131200 12.83 4.45 20151024 131200 12.84 4.29 20151024 131200 12.84 4.46 20151024 131200 12.85 4.46 20151024 131200 12.86 4.27 20151024 131200 12.86 4.47 20151024 131200 12.87 4.48 20151024 131200 12.89 4.26 20151024 131200 12.89 4.48 20151024 131200 12.91 4.25 20151024 131200 12.91 4.49 20151024 131200 12.92 4.50 20151024 131200 12.92 4.51 20151024 131200 12.93 4.52 20151024 131200 12.94 4.24 20151024 131200 12.94 4.53 20151024 131200 12.95 4.53 20151024 131200 12.96 4.22 20151024 131200 12.96 4.54 20151024 131200 12.97 4.55 20151024 131200 12.99 4.21 20151024 131200 13.00 4.55 20151024 131200 13.02 4.20 20151024 131200 13.03 4.56 20151024 131200 13.05 4.18 20151024 131200 13.05 4.57 20151024 131200 13.07 4.16 20151024 131200 13.08 4.57 20151024 131200 13.10 4.14 20151024 131200 13.10 4.58 20151024 131200 13.12 4.59 20151024 131200 13.13 4.11 20151024 131200 13.14 4.59 20151024 131200 13.15 4.10 20151024 131200 13.17 4.07 20151024 131200 13.19 4.05 20151024 131200 13.20 4.03 20151024 131200 13.22 4.01 20151024 131200 13.27 3.99 20151024 131200 13.32 3.97 20151024 131200 13.38 3.96 20151024 131300 10.00 4.40 20151024 131300 10.24 4.41 20151024 131300 10.43 4.42 20151024 131300 10.67 4.43 20151024 131300 10.90 4.44 20151024 131300 11.09 4.45 20151024 131300 11.30 4.47 20151024 131300 11.53 4.48 20151024 131300 11.72 4.50 20151024 131300 11.95 4.51 20151024 131300 12.17 4.52 20151024 131300 12.35 4.53 20151024 131300 12.58 4.55 20151024 131300 12.79 4.56 20151024 131300 12.97 4.57 20151024 131300 13.07 4.57 20151024 131300 13.13 4.58 20151024 131300 13.17 4.60 20151024 131300 13.18 4.59 20151024 131300 13.19 4.60 20151024 131300 13.22 4.61 20151024 131300 13.26 4.60 20151024 131300 13.27 4.61 20151024 131300 13.31 4.62 20151024 131300 13.34 4.61 20151024 131300 13.34 4.62 20151024 131300 13.37 4.62 20151024 131300 13.39 4.63 20151024 131300 13.42 4.62 20151024 131300 13.42 4.63 20151024 131300 13.43 4.64 20151024 131300 13.45 4.64 20151024 131300 13.47 4.64 20151024 131300 13.51 4.65 20151024 131300 13.53 4.63 20151024 131300 13.56 4.65 20151024 131300 13.59 4.65 20151024 131300 13.64 4.65 20151024 131300 13.65 4.64 20151024 131300 13.69 4.65 20151024 131300 13.71 4.65 20151024 131300 13.75 4.65 20151024 131300 13.76 4.65 20151024 131300 8.92 4.30 20151024 131300 8.95 4.31 20151024 131300 8.96 4.30 20151024 131300 9.01 4.30 20151024 131300 9.05 4.31 20151024 131300 9.10 4.32 20151024 131300 9.12 4.29 20151024 131300 9.17 4.32 20151024 131300 9.19 4.29 20151024 131300 9.23 4.33 20151024 131300 9.24 4.34 20151024 131300 9.25 4.36 20151024 131300 9.26 4.34 20151024 131300 9.26 4.35 20151024 131300 9.31 4.37 20151024 131300 9.35 4.28 20151024 131300 9.48 4.27 20151024 131300 9.56 4.38 20151024 131300 9.59 4.26 20151024 131300 9.76 4.39 20151024 131300 9.79 4.25 20151024 131400 9.42 4.10 20151024 131400 9.42 4.14 20151024 131400 9.44 4.07 20151024 131400 9.46 3.86 20151024 131400 9.50 4.17 20151024 131400 9.54 4.04 20151024 131400 9.58 4.21 20151024 131400 9.68 4.01 20151024 131400 9.85 3.99 20151024 131400 9.95 3.96 20151024 133000 5.56 1.45 20151024 133000 5.58 1.45 20151024 133000 5.60 1.45 20151024 133000 5.61 1.45 20151024 133000 5.63 1.45 20151024 133000 5.66 1.45 20151024 133000 5.67 1.45 20151024 133000 5.69 1.45 20151024 133000 5.71 1.45 20151024 133000 5.73 1.46 20151024 133000 5.74 1.46 20151024 133000 5.76 1.46 20151024 133000 5.78 1.46 20151024 133000 5.80 1.46 20151024 133000 5.82 1.46 20151024 133000 5.86 1.46 20151024 133000 5.91 1.47 20151024 133000 5.95 1.47 20151024 133000 5.99 1.47 20151024 133000 6.04 1.48 20151024 133000 6.08 1.48 20151024 133000 6.12 1.48 20151024 133000 6.17 1.49 20151024 133000 6.21 1.49 20151024 133000 6.26 1.49 20151024 133000 6.29 1.50 20151024 133000 6.33 1.50 20151024 133000 6.34 1.32 20151024 133000 6.36 1.34 20151024 133000 6.37 1.37 20151024 133000 6.37 1.50 20151024 133000 6.40 1.39 20151024 133000 6.41 1.42 20151024 133000 6.41 1.51 20151024 133000 6.44 1.45 20151024 133000 6.44 1.51 20151024 133000 6.47 1.47 20151024 133000 6.47 1.51 20151024 133000 6.49 1.50 20151024 133000 6.50 1.51 20151024 133100 5.30 1.48 20151024 133100 5.31 1.48 20151024 133100 5.31 1.49 20151024 133100 5.31 1.50 20151024 133100 5.32 1.48 20151024 133100 5.33 1.48 20151024 133100 5.33 1.50 20151024 133100 5.34 1.48 20151024 133100 5.35 1.48 20151024 133100 5.36 1.48 20151024 133100 5.38 1.48 20151024 133100 5.39 1.48 20151024 133100 5.40 1.48 20151024 133100 5.40 1.50 20151024 133100 5.42 1.48 20151024 133100 5.45 1.48 20151024 133100 5.45 1.50 20151024 133100 5.49 1.49 20151024 133100 5.51 1.45 20151024 133100 5.52 1.45 20151024 133100 5.52 1.46 20151024 133100 5.52 1.49 20151024 133100 5.52 1.50 20151024 133100 5.53 1.45 20151024 133100 5.53 1.46 20151024 133100 5.54 1.46 20151024 133100 5.55 1.45 20151024 133100 5.55 1.46 20151024 133100 5.56 1.47 20151024 133100 5.57 1.47 20151024 133100 5.57 1.49 20151024 133100 5.59 1.47 20151024 133100 5.59 1.51 20151024 133100 5.60 1.49 20151024 133100 5.61 1.47 20151024 133100 5.63 1.49 20151024 133100 5.64 1.47 20151024 133100 5.65 1.51 20151024 133100 5.66 1.48 20151024 133100 5.67 1.49 20151024 133100 5.68 1.48 20151024 133100 5.71 1.48 20151024 133100 5.71 1.50 20151024 133100 5.72 1.51 20151024 133100 5.73 1.50 20151024 133100 5.74 1.48 20151024 133100 5.74 1.49 20151024 133100 5.75 1.49 20151024 133100 5.76 1.48 20151024 133100 5.76 1.49 20151024 133100 5.77 1.49 20151024 133100 5.78 1.49 20151024 133100 5.79 1.49 20151024 133100 5.79 1.51 20151024 133100 5.80 1.49 20151024 133100 5.81 1.49 20151024 133200 2.97 1.37 20151024 133200 3.01 1.37 20151024 133200 3.07 1.37 20151024 133200 3.18 1.37 20151024 133200 3.26 1.37 20151024 133200 3.36 1.38 20151024 133200 3.46 1.38 20151024 133200 3.57 1.38 20151024 133200 3.66 1.38 20151024 133200 3.76 1.38 20151024 133200 3.87 1.38 20151024 133200 3.97 1.38 20151024 133200 4.06 1.38 20151024 133200 4.17 1.38 20151024 133200 4.27 1.38 20151024 133200 4.38 1.39 20151024 133200 4.46 1.39 20151024 133200 4.57 1.39 20151024 133200 4.68 1.39 20151024 133200 4.79 1.39 20151024 133200 4.87 1.39 20151024 133200 4.96 1.39 20151024 133200 5.07 1.40 20151024 133200 5.17 1.40 20151024 133200 5.25 1.40 20151024 133200 5.36 1.40 20151024 133200 5.45 1.40 20151024 133200 5.56 1.41 20151024 133200 5.65 1.41 20151024 133200 5.70 1.41 20151024 133200 5.77 1.41 20151024 133200 5.82 1.42 20151024 133200 5.87 1.51 20151024 133200 5.88 1.42 20151024 133200 5.93 1.51 20151024 133200 5.94 1.42 20151024 133200 5.99 1.42 20151024 133200 6.00 1.51 20151024 133200 6.04 1.43 20151024 133200 6.06 1.43 20151024 133200 6.07 1.43 20151024 133200 6.07 1.50 20151024 133200 6.08 1.43 20151024 133200 6.09 1.43 20151024 133200 6.10 1.43 20151024 133200 6.10 1.44 20151024 133200 6.11 1.43 20151024 133200 6.12 1.43 20151024 133200 6.15 1.44 20151024 133200 6.15 1.50 20151024 133200 6.21 1.45 20151024 133200 6.21 1.50 20151024 133200 6.26 1.45 20151024 133200 6.28 1.49 20151024 133200 6.31 1.46 20151024 133200 6.36 1.46 20151024 133200 6.36 1.49 20151024 133200 6.41 1.47 20151024 133200 6.43 1.48 20151024 133200 6.46 1.48 20151024 133200 6.49 1.48 20151024 133300 2.52 1.39 20151024 133300 2.53 1.39 20151024 133300 2.54 1.39 20151024 133300 2.55 1.39 20151024 133300 2.56 1.39 20151024 133300 2.57 1.39 20151024 133300 2.58 1.39 20151024 133300 2.59 1.39 20151024 133300 2.61 1.39 20151024 133300 2.63 1.38 20151024 133300 2.63 1.39 20151024 133300 2.65 1.38 20151024 133300 2.66 1.38 20151024 133300 2.67 1.38 20151024 133300 2.67 1.40 20151024 133300 2.68 1.37 20151024 133300 2.72 1.37 20151024 133300 2.72 1.40 20151024 133300 2.77 1.37 20151024 133300 2.77 1.40 20151024 133300 2.80 1.37 20151024 133300 2.83 1.40 20151024 133300 2.84 1.37 20151024 133300 2.89 1.37 20151024 133300 2.91 1.40 20151024 133300 2.93 1.37 20151024 133300 2.99 1.41 20151024 133300 3.08 1.41 20151024 133300 3.17 1.41 20151024 133300 3.26 1.41 20151024 133300 3.34 1.42 20151024 133300 3.43 1.42 20151024 133300 3.53 1.42 20151024 133300 3.62 1.43 20151024 133300 3.65 1.43 20151024 133300 3.69 1.43 20151024 133300 3.74 1.44 20151024 133300 3.78 1.44 20151024 133300 3.82 1.45 20151024 133300 3.86 1.45 20151024 133300 3.91 1.45 20151024 133300 3.95 1.46 20151024 133300 4.02 1.46 20151024 133300 4.14 1.47 20151024 133300 4.27 1.47 20151024 133300 4.40 1.48 20151024 133300 4.50 1.48 20151024 133300 4.63 1.48 20151024 133300 4.75 1.49 20151024 133300 4.87 1.49 20151024 133300 4.98 1.50 20151024 133300 5.08 1.50 20151024 133300 5.17 1.51 20151024 133300 5.25 1.51 20151024 133300 5.35 1.52 20151024 133400 4.58 1.52 20151024 133400 4.60 1.52 20151024 133400 4.61 1.52 20151024 133400 4.62 1.52 20151024 133400 4.63 1.52 20151024 133400 4.64 1.52 20151024 133400 4.65 1.52 20151024 133400 4.67 1.52 20151024 133400 4.67 1.53 20151024 133400 4.69 1.52 20151024 133400 4.69 1.53 20151024 133400 4.71 1.52 20151024 133400 4.71 1.53 20151024 133400 4.73 1.52 20151024 133400 4.74 1.53 20151024 133400 4.76 1.53 20151024 133400 4.78 1.53 20151024 133400 4.80 1.52 20151024 133400 4.80 1.54 20151024 133400 4.82 1.54 20151024 133400 4.85 1.54 20151024 133400 4.87 1.54 20151024 133400 4.89 1.54 20151024 133400 4.90 1.53 20151024 133400 4.91 1.54 20151024 133400 4.94 1.55 20151024 133400 4.96 1.55 20151024 133400 4.98 1.55 20151024 133400 5.01 1.53 20151024 133400 5.01 1.55 20151024 133400 5.04 1.56 20151024 133400 5.07 1.56 20151024 133400 5.10 1.56 20151024 133400 5.12 1.57 20151024 133400 5.13 1.54 20151024 133400 5.16 1.57 20151024 133400 5.19 1.58 20151024 133400 5.21 1.58 20151024 133400 5.23 1.54 20151024 133400 5.23 1.58 20151024 133400 5.23 1.59 20151024 133400 5.24 1.59 20151024 133400 5.24 1.60 20151024 133400 5.35 1.54 20151024 133400 5.45 1.52 20151024 133400 5.47 1.55 20151024 133400 5.54 1.53 20151024 133400 5.59 1.55 20151024 133400 5.62 1.53 20151024 133400 5.69 1.56 20151024 133400 5.72 1.54 20151024 133400 5.74 1.55 20151024 133400 5.74 1.56 20151024 133400 5.75 1.55 20151024 133400 5.76 1.55 20151024 133400 5.77 1.55 20151024 133400 5.78 1.55 20151024 133400 5.79 1.55 20151024 133400 5.80 1.54 20151024 133400 5.81 1.54 20151024 133500 5.24 1.60 20151024 133500 5.26 1.61 20151024 133500 5.29 1.61 20151024 133500 5.30 1.61 20151024 133500 5.35 1.62 20151024 133500 5.36 1.63 20151024 133500 5.39 1.63 20151024 133500 5.41 1.64 20151024 133500 5.43 1.64 20151024 133500 5.45 1.64 20151024 133500 5.48 1.65 20151024 133500 5.50 1.65 20151024 133500 5.52 1.66 20151024 133500 5.54 1.66 20151024 133500 5.56 1.67 20151024 133500 5.58 1.67 20151024 133500 5.60 1.68 20151024 133500 5.62 1.68 20151024 133500 5.63 1.68 20151024 133500 5.65 1.69 20151024 133500 5.67 1.69 20151024 133500 5.68 1.70 20151024 133500 5.70 1.70 20151024 133500 5.71 1.71 20151024 133500 5.71 1.77 20151024 133500 5.71 1.78 20151024 133500 5.72 1.71 20151024 133500 5.72 1.77 20151024 133500 5.72 1.78 20151024 133500 5.73 1.76 20151024 133500 5.73 1.79 20151024 133500 5.74 1.71 20151024 133500 5.74 1.72 20151024 133500 5.74 1.76 20151024 133500 5.74 1.80 20151024 133500 5.74 1.81 20151024 133500 5.75 1.72 20151024 133500 5.75 1.73 20151024 133500 5.75 1.74 20151024 133500 5.75 1.75 20151024 133500 5.75 1.81 20151024 133500 5.75 1.82 20151024 133500 5.75 1.83 20151024 133500 5.76 1.74 20151024 133500 5.76 1.75 20151024 133500 8.17 1.58 20151024 133600 5.34 1.85 20151024 133600 5.35 1.85 20151024 133600 5.36 1.85 20151024 133600 5.37 1.85 20151024 133600 5.38 1.85 20151024 133600 5.39 1.86 20151024 133600 5.41 1.86 20151024 133600 5.44 1.86 20151024 133600 5.46 1.86 20151024 133600 5.49 1.86 20151024 133600 5.52 1.86 20151024 133600 5.54 1.86 20151024 133600 5.56 1.86 20151024 133600 5.57 1.86 20151024 133600 5.58 1.86 20151024 133600 5.59 1.86 20151024 133600 5.60 1.86 20151024 133600 5.61 1.86 20151024 133600 5.62 1.86 20151024 133600 5.63 1.86 20151024 133600 5.64 1.86 20151024 133600 5.65 1.86 20151024 133600 5.66 1.86 20151024 133600 5.67 1.86 20151024 133600 5.68 1.86 20151024 133600 5.69 1.86 20151024 133600 5.70 1.86 20151024 133600 5.71 1.86 20151024 133600 5.72 1.86 20151024 133600 5.74 1.86 20151024 133600 5.76 1.83 20151024 133600 5.76 1.86 20151024 133600 5.77 1.83 20151024 133600 5.77 1.84 20151024 133600 5.77 1.86 20151024 133600 5.78 1.84 20151024 133600 5.78 1.86 20151024 133600 5.79 1.84 20151024 133600 5.79 1.86 20151024 133600 5.80 1.85 20151024 133600 5.80 1.86 20151024 133600 5.81 1.85 20151024 133700 4.75 1.79 20151024 133700 4.80 1.79 20151024 133700 4.84 1.79 20151024 133700 4.88 1.80 20151024 133700 4.92 1.80 20151024 133700 4.96 1.80 20151024 133700 5.01 1.80 20151024 133700 5.04 1.80 20151024 133700 5.08 1.80 20151024 133700 5.11 1.80 20151024 133700 5.15 1.81 20151024 133700 5.18 1.81 20151024 133700 5.22 1.81 20151024 133700 5.25 1.81 20151024 133700 5.28 1.81 20151024 133700 5.31 1.81 20151024 133700 5.32 1.81 20151024 133700 5.33 1.81 20151024 133700 5.34 1.81 20151024 133700 5.35 1.81 20151024 133700 5.35 1.82 20151024 133700 5.35 1.84 20151024 133700 5.36 1.82 20151024 133700 5.36 1.84 20151024 133700 5.37 1.82 20151024 133700 5.37 1.84 20151024 133700 5.38 1.82 20151024 133700 5.39 1.82 20151024 133700 5.39 1.83 20151024 133700 5.39 1.84 20151024 133700 5.40 1.83 20151024 133700 5.40 1.84 20151024 133700 5.41 1.83 20151024 133700 5.41 1.84 20151024 133700 5.42 1.83 20151024 133700 5.43 1.83 20151024 133700 5.43 1.84 20151024 133700 5.44 1.83 20151024 133700 5.44 1.84 20151024 133700 5.45 1.83 20151024 133700 5.45 1.84 20151024 133700 5.46 1.83 20151024 133800 1.71 1.73 20151024 133800 1.76 1.73 20151024 133800 1.81 1.73 20151024 133800 1.86 1.74 20151024 133800 1.90 1.74 20151024 133800 1.95 1.74 20151024 133800 2.00 1.74 20151024 133800 2.04 1.74 20151024 133800 2.09 1.74 20151024 133800 2.17 1.74 20151024 133800 2.25 1.74 20151024 133800 2.31 1.74 20151024 133800 2.39 1.74 20151024 133800 2.47 1.74 20151024 133800 2.55 1.75 20151024 133800 2.62 1.75 20151024 133800 2.69 1.75 20151024 133800 2.78 1.75 20151024 133800 2.97 1.75 20151024 133800 3.08 1.75 20151024 133800 3.18 1.75 20151024 133800 3.26 1.76 20151024 133800 3.37 1.76 20151024 133800 3.47 1.76 20151024 133800 3.57 1.76 20151024 133800 3.63 1.76 20151024 133800 3.70 1.76 20151024 133800 3.77 1.76 20151024 133800 3.83 1.76 20151024 133800 3.89 1.76 20151024 133800 3.96 1.77 20151024 133800 4.03 1.77 20151024 133800 4.09 1.77 20151024 133800 4.16 1.77 20151024 133800 4.17 1.77 20151024 133800 4.18 1.77 20151024 133800 4.19 1.77 20151024 133800 4.20 1.77 20151024 133800 4.21 1.77 20151024 133800 4.22 1.77 20151024 133800 4.22 1.78 20151024 133800 4.23 1.78 20151024 133800 4.24 1.78 20151024 133800 4.25 1.78 20151024 133800 4.26 1.78 20151024 133800 4.27 1.78 20151024 133800 4.30 1.78 20151024 133800 4.34 1.78 20151024 133800 4.38 1.78 20151024 133800 4.41 1.78 20151024 133800 4.46 1.78 20151024 133800 4.50 1.79 20151024 133800 4.54 1.79 20151024 133800 4.58 1.79 20151024 133800 4.62 1.79 20151024 133800 4.66 1.79 20151024 133800 4.70 1.79 20151024 133900 0.91 1.72 20151024 133900 0.92 1.72 20151024 133900 0.93 1.72 20151024 133900 0.95 1.72 20151024 133900 0.97 1.72 20151024 133900 1.00 1.72 20151024 133900 1.04 1.72 20151024 133900 1.07 1.72 20151024 133900 1.11 1.71 20151024 133900 1.13 1.73 20151024 133900 1.18 1.71 20151024 133900 1.18 1.73 20151024 133900 1.23 1.73 20151024 133900 1.25 1.71 20151024 133900 1.29 1.73 20151024 133900 1.33 1.71 20151024 133900 1.36 1.73 20151024 133900 1.42 1.71 20151024 133900 1.43 1.73 20151024 133900 1.50 1.73 20151024 133900 1.51 1.71 20151024 133900 1.59 1.73 20151024 133900 1.61 1.71 20151024 133900 1.67 1.73 20151024 133900 1.72 1.70 20151024 133900 1.81 1.70 20151024 133900 1.93 1.70 20151024 133900 2.02 1.70 20151024 133900 2.11 1.70 20151024 133900 2.19 1.70 20151024 133900 2.29 1.69 20151024 133900 2.38 1.69 20151024 133900 2.47 1.69 20151024 133900 2.57 1.69 20151024 133900 2.66 1.69 20151024 133900 2.76 1.69 20151024 133900 2.83 1.68 20151024 133900 2.91 1.68 20151024 133900 2.99 1.68 20151024 133900 3.08 1.68 20151024 133900 3.14 1.68 20151024 133900 3.23 1.68 20151024 133900 3.31 1.67 20151024 133900 3.38 1.67 20151024 133900 3.46 1.67 20151024 133900 3.54 1.67 20151024 133900 3.60 1.67 20151024 133900 3.67 1.67 20151024 133900 3.74 1.66 20151024 133900 3.81 1.66 20151024 133900 3.88 1.66 20151024 133900 3.95 1.66 20151024 133900 4.02 1.66 20151024 133900 4.09 1.66 20151024 133900 4.13 1.66 20151024 133900 4.18 1.65 20151024 133900 4.24 1.65 20151024 133900 4.29 1.65 20151024 133900 4.34 1.65 20151024 133900 4.39 1.65 20151024 133900 4.44 1.65 20151024 133900 4.49 1.64 20151024 133900 4.52 1.64 20151024 133900 4.54 1.64 20151024 134000 4.57 1.64 20151024 134000 4.59 1.64 20151024 134000 4.61 1.64 20151024 134000 4.63 1.63 20151024 134000 4.64 1.63 20151024 134000 4.66 1.63 20151024 134000 4.67 1.63 20151024 134000 4.70 1.63 20151024 134000 4.72 1.63 20151024 134000 4.74 1.63 20151024 134000 4.76 1.62 20151024 134000 4.78 1.62 20151024 134000 4.80 1.62 20151024 134000 4.81 1.62 20151024 134000 4.84 1.62 20151024 134000 4.85 1.62 20151024 134000 4.86 1.61 20151024 134000 4.88 1.61 20151024 134000 4.89 1.61 20151024 134000 4.91 1.61 20151024 134000 4.92 1.61 20151024 134000 4.94 1.60 20151024 134000 4.96 1.60 20151024 134000 4.98 1.60 20151024 134000 5.04 1.60 20151024 134000 5.13 1.60 20151024 134000 5.20 1.60 20151024 134000 5.28 1.60 20151024 134000 5.37 1.60 20151024 134000 5.44 1.59 20151024 134000 5.53 1.59 20151024 134000 5.62 1.59 20151024 134000 5.71 1.59 20151024 134000 5.80 1.59 20151024 134000 5.91 1.60 20151024 134000 6.02 1.60 20151024 134000 6.12 1.60 20151024 134000 6.23 1.60 20151024 134000 6.34 1.60 20151024 134000 6.45 1.61 20151024 134000 6.54 1.61 20151024 134000 6.65 1.61 20151024 134000 6.76 1.62 20151024 134000 6.84 1.62 20151024 134000 6.95 1.63 20151024 134000 7.05 1.63 20151024 134000 7.16 1.64 20151024 134000 7.25 1.64 20151024 134000 7.35 1.65 20151024 134000 7.45 1.65 20151024 134000 7.53 1.66 20151024 134000 7.61 1.67 20151024 134000 7.69 1.68 20151024 134000 7.77 1.69 20151024 134000 7.83 1.70 20151024 134000 7.92 1.71 20151024 134000 8.00 1.72 20151024 134000 8.08 1.73 20151024 134000 8.15 1.74 20151024 134000 8.21 1.76 20151024 134000 8.25 1.77 20151024 134000 8.29 1.79 20151024 134000 8.34 1.80 20151024 134000 8.39 1.82 20151024 134100 5.83 1.95 20151024 134100 5.84 1.96 20151024 134100 5.86 1.98 20151024 134100 5.88 1.99 20151024 134100 5.89 1.95 20151024 134100 5.92 2.00 20151024 134100 5.95 2.02 20151024 134100 5.96 1.95 20151024 134100 5.98 2.03 20151024 134100 6.01 2.04 20151024 134100 6.02 1.95 20151024 134100 6.06 2.05 20151024 134100 6.09 1.94 20151024 134100 6.10 2.07 20151024 134100 6.10 2.08 20151024 134100 6.11 2.09 20151024 134100 6.11 2.10 20151024 134100 6.12 2.11 20151024 134100 6.14 2.13 20151024 134100 6.16 1.94 20151024 134100 6.16 2.14 20151024 134100 6.18 2.15 20151024 134100 6.19 2.16 20151024 134100 6.22 1.94 20151024 134100 6.22 2.17 20151024 134100 6.22 2.18 20151024 134100 6.23 2.19 20151024 134100 6.26 2.21 20151024 134100 6.29 2.22 20151024 134100 6.30 1.94 20151024 134100 6.32 2.23 20151024 134100 6.37 1.94 20151024 134100 6.37 2.24 20151024 134100 6.42 2.25 20151024 134100 6.49 2.27 20151024 134100 6.50 1.94 20151024 134100 6.54 2.28 20151024 134100 6.59 2.29 20151024 134100 6.65 2.30 20151024 134100 6.66 1.95 20151024 134100 6.72 2.31 20151024 134100 6.79 2.32 20151024 134100 6.86 1.95 20151024 134100 6.88 2.33 20151024 134100 6.98 2.34 20151024 134100 7.05 1.96 20151024 134100 7.26 1.97 20151024 134100 7.49 1.98 20151024 134100 7.70 1.98 20151024 134100 7.95 1.99 20151024 134100 8.21 2.00 20151024 134100 8.27 1.99 20151024 134100 8.29 1.98 20151024 134100 8.32 1.96 20151024 134100 8.35 1.95 20151024 134100 8.38 1.93 20151024 134100 8.42 1.92 20151024 134100 8.43 1.83 20151024 134100 8.47 1.85 20151024 134100 8.47 1.90 20151024 134100 8.52 1.86 20151024 134100 8.52 1.89 20151024 134100 8.57 1.88 20151024 134200 6.90 2.97 20151024 134200 6.90 2.99 20151024 134200 6.91 2.95 20151024 134200 6.92 2.93 20151024 134200 6.92 3.01 20151024 134200 6.93 2.92 20151024 134200 6.94 2.90 20151024 134200 6.95 3.03 20151024 134200 6.96 2.88 20151024 134200 6.97 2.86 20151024 134200 6.98 3.05 20151024 134200 6.99 2.85 20151024 134200 7.01 2.80 20151024 134200 7.01 2.82 20151024 134200 7.01 2.83 20151024 134200 7.01 3.07 20151024 134200 7.02 2.77 20151024 134200 7.02 2.79 20151024 134200 7.03 2.76 20151024 134200 7.04 2.74 20151024 134200 7.05 3.09 20151024 134200 7.06 2.73 20151024 134200 7.07 2.35 20151024 134200 7.07 2.71 20151024 134200 7.08 2.70 20151024 134200 7.09 3.11 20151024 134200 7.10 2.68 20151024 134200 7.11 2.67 20151024 134200 7.12 3.13 20151024 134200 7.14 2.65 20151024 134200 7.15 2.64 20151024 134200 7.16 3.15 20151024 134200 7.18 2.63 20151024 134200 7.19 2.37 20151024 134200 7.21 2.61 20151024 134200 7.21 3.17 20151024 134200 7.23 2.38 20151024 134200 7.23 2.60 20151024 134200 7.24 2.39 20151024 134200 7.25 2.40 20151024 134200 7.26 2.59 20151024 134200 7.26 3.19 20151024 134200 7.27 2.41 20151024 134200 7.28 2.57 20151024 134200 7.29 2.42 20151024 134200 7.30 2.56 20151024 134200 7.31 2.43 20151024 134200 7.31 2.55 20151024 134200 7.32 3.21 20151024 134200 7.33 2.53 20151024 134200 7.34 2.44 20151024 134200 7.35 2.52 20151024 134200 7.36 2.51 20151024 134200 7.38 2.46 20151024 134200 7.38 2.49 20151024 134200 7.39 3.23 20151024 134200 7.40 2.48 20151024 134200 7.41 2.47 20151024 134200 7.45 3.25 20151024 134200 7.52 3.28 20151024 134200 7.59 3.30 20151024 134200 7.67 3.32 20151024 134200 7.73 3.34 20151024 134200 7.82 3.37 20151024 134300 10.03 3.89 20151024 134300 10.13 3.92 20151024 134300 10.24 3.95 20151024 134300 10.36 3.98 20151024 134300 10.48 4.01 20151024 134300 10.58 4.04 20151024 134300 10.65 4.06 20151024 134300 10.72 4.09 20151024 134300 10.79 4.11 20151024 134300 10.86 4.14 20151024 134300 10.94 4.16 20151024 134300 11.00 4.19 20151024 134300 11.07 4.21 20151024 134300 11.14 4.49 20151024 134300 11.14 4.50 20151024 134300 11.15 4.24 20151024 134300 11.15 4.45 20151024 134300 11.15 4.46 20151024 134300 11.15 4.48 20151024 134300 11.15 4.52 20151024 134300 11.16 4.41 20151024 134300 11.16 4.42 20151024 134300 11.16 4.44 20151024 134300 11.17 4.38 20151024 134300 11.17 4.40 20151024 134300 11.17 4.54 20151024 134300 11.18 4.32 20151024 134300 11.18 4.34 20151024 134300 11.18 4.35 20151024 134300 11.18 4.37 20151024 134300 11.19 4.27 20151024 134300 11.19 4.29 20151024 134300 11.19 4.31 20151024 134300 11.19 4.55 20151024 134300 11.20 4.26 20151024 134300 11.21 4.57 20151024 134300 11.23 4.58 20151024 134300 11.25 4.60 20151024 134300 11.27 4.61 20151024 134300 11.30 4.63 20151024 134300 11.32 4.65 20151024 134300 11.38 4.67 20151024 134300 11.45 4.69 20151024 134300 7.92 3.39 20151024 134300 8.01 3.41 20151024 134300 8.12 3.43 20151024 134300 8.23 3.46 20151024 134300 8.32 3.48 20151024 134300 8.44 3.50 20151024 134300 8.55 3.53 20151024 134300 8.67 3.55 20151024 134300 8.76 3.57 20151024 134300 8.87 3.60 20151024 134300 8.97 3.62 20151024 134300 9.06 3.65 20151024 134300 9.17 3.67 20151024 134300 9.28 3.70 20151024 134300 9.39 3.73 20151024 134300 9.48 3.75 20151024 134300 9.59 3.77 20151024 134300 9.71 3.81 20151024 134300 9.80 3.83 20151024 134300 9.92 3.86 20151024 134400 11.52 4.72 20151024 134400 11.59 4.75 20151024 134400 11.65 4.77 20151024 134400 11.72 4.79 20151024 134400 11.79 4.82 20151024 134400 11.85 4.84 20151024 134400 11.93 4.87 20151024 134400 12.05 4.90 20151024 134400 12.15 4.92 20151024 134400 12.28 4.95 20151024 134400 12.40 4.99 20151024 134400 12.53 5.02 20151024 134400 12.63 5.04 20151024 134400 12.76 5.07 20151024 134400 12.88 5.11 20151024 134400 12.98 5.13 20151024 134400 13.08 5.16 20151024 134400 13.19 5.19 20151024 134400 13.28 5.22 20151024 134400 13.39 5.25 20151024 134400 13.50 5.28 20151024 134400 13.61 5.32 20151024 134400 13.70 5.34 20151024 134400 13.81 5.37 20151024 134400 13.88 5.40 20151024 134400 13.93 5.43 20151024 134400 13.98 5.46 20151024 134400 14.03 5.50 20151024 134400 14.07 5.52 20151024 134400 14.12 5.56 20151024 134400 14.18 5.59 20151024 134400 14.22 5.62 20151024 134400 14.24 5.86 20151024 134400 14.24 5.88 20151024 134400 14.25 5.78 20151024 134400 14.25 5.80 20151024 134400 14.25 5.83 20151024 134400 14.25 5.90 20151024 134400 14.26 5.73 20151024 134400 14.26 5.75 20151024 134400 14.26 5.93 20151024 134400 14.27 5.65 20151024 134400 14.27 5.68 20151024 134400 14.27 5.70 20151024 134400 14.27 5.96 20151024 134400 14.28 5.98 20151024 134400 14.29 6.01 20151024 134400 14.30 6.03 20151024 134400 14.31 6.06 20151024 134400 14.33 6.08 20151024 134400 14.36 6.11 20151024 134400 14.41 6.14 20151024 134400 14.47 6.17 20151024 134400 14.53 6.20 20151024 134400 14.58 6.23 20151024 134400 14.65 6.26 20151024 134400 14.71 6.30 20151024 134400 14.77 6.33 20151024 134400 14.83 6.36 20151024 134400 14.90 6.39 20151024 134400 15.01 6.43 20151024 134400 15.09 6.46 20151024 134400 15.18 6.50 20151024 134400 15.28 6.54 20151024 134500 15.37 6.57 20151024 134500 15.46 6.61 20151024 134500 15.57 6.65 20151024 134500 15.65 6.68 20151024 134500 15.76 6.73 20151024 134500 15.89 6.77 20151024 134500 16.01 6.82 20151024 134500 16.12 6.85 20151024 134500 16.25 6.90 20151024 134500 16.37 6.95 20151024 134500 16.48 6.99 20151024 134500 16.61 7.03 20151024 134500 16.73 7.08 20151024 134500 16.81 7.11 20151024 134500 16.91 7.16 20151024 134500 17.00 7.20 20151024 134500 17.08 7.24 20151024 134500 17.18 7.28 20151024 134500 17.27 7.32 20151024 134500 17.37 7.37 20151024 134500 17.45 7.40 20151024 134500 17.55 7.44 20151024 134500 17.61 7.48 20151024 134500 17.67 7.51 20151024 134500 17.73 7.55 20151024 134500 17.80 7.58 20151024 134500 17.85 7.61 20151024 134500 17.91 7.65 20151024 134500 17.98 7.69 20151024 134500 18.03 7.71 20151024 134500 18.09 7.75 20151024 134500 18.14 7.78 20151024 134500 18.17 7.81 20151024 134500 18.22 7.84 20151024 134500 18.26 7.87 20151024 134500 18.31 7.90 20151024 134500 18.35 7.93 20151024 134500 18.39 7.96 20151024 134500 18.44 7.99 20151024 134500 18.48 8.02 20151024 134500 18.54 8.05 20151024 134500 18.59 8.08 20151024 134500 18.64 8.11 20151024 134500 18.70 8.14 20151024 134500 18.76 8.17 20151024 134500 18.81 8.20 20151024 134500 18.87 8.24 20151024 134500 18.93 8.27 20151024 134500 19.01 8.30 20151024 134500 19.07 8.33 20151024 134500 19.15 8.36 20151024 134500 19.24 8.39 20151024 134500 19.30 8.42 20151024 134500 19.38 8.45 20151024 134500 19.46 8.49 20151024 134500 19.53 8.51 20151024 134500 19.61 8.55 20151024 134500 19.64 8.57 20151024 134500 19.67 8.59 20151024 134500 19.71 8.62 20151024 134500 19.75 8.64 20151024 134500 19.78 8.67 20151024 134500 19.82 8.69 20151024 134500 19.86 8.72 20151024 134600 19.89 8.75 20151024 134600 19.92 8.77 20151024 134600 19.96 8.79 20151024 134600 20.00 8.81 20151024 134600 20.03 8.83 20151024 134600 20.07 8.85 20151024 134600 20.11 8.87 20151024 134600 20.15 8.89 20151024 134600 20.19 8.92 20151024 134600 20.23 8.94 20151024 134600 20.27 8.96 20151024 134600 20.31 8.98 20151024 134600 20.36 9.00 20151024 134600 20.40 9.02 20151024 134600 20.45 9.04 20151024 134600 20.49 9.07 20151024 134600 20.54 9.09 20151024 134600 20.58 9.11 20151024 134600 20.63 9.13 20151024 134600 20.69 9.15 20151024 134600 20.74 9.17 20151024 134600 20.80 9.20 20151024 134600 20.86 9.22 20151024 134600 20.91 9.24 20151024 134600 20.97 9.26 20151024 134600 21.03 9.29 20151024 134600 21.08 9.31 20151024 134600 21.14 9.33 20151024 134600 21.14 9.35 20151024 134600 21.15 9.35 20151024 134600 21.15 9.36 20151024 134600 21.16 9.34 20151024 134600 21.16 9.35 20151024 134600 21.16 9.36 20151024 134600 21.16 9.37 20151024 134600 21.17 9.37 20151024 134600 21.17 9.38 20151024 134600 21.18 9.38 20151024 134600 21.18 9.39 20151024 134600 21.19 9.39 20151024 134600 21.19 9.40 20151024 134600 21.20 9.40 20151024 134600 21.20 9.41 20151024 134600 21.21 9.42 20151024 140400 6.03 2.23 20151024 140400 6.15 2.22 20151024 140400 6.23 2.21 20151024 140400 6.34 2.19 20151024 140400 6.45 2.18 20151024 140400 6.48 1.25 20151024 140400 6.54 2.17 20151024 140400 6.65 2.05 20151024 140400 6.67 2.07 20151024 140400 6.67 2.16 20151024 140400 6.69 1.29 20151024 140400 6.69 2.02 20151024 140400 6.74 2.10 20151024 140400 6.78 1.99 20151024 140400 6.79 2.15 20151024 140400 6.87 2.12 20151024 140400 6.88 1.32 20151024 140400 6.90 2.14 20151024 140400 6.94 1.97 20151024 140400 7.09 1.36 20151024 140400 7.16 1.94 20151024 140400 7.31 1.39 20151024 140400 7.39 1.92 20151024 140400 7.50 1.42 20151024 140400 7.57 1.89 20151024 140400 7.69 1.85 20151024 140400 7.72 1.45 20151024 140400 7.81 1.83 20151024 140400 7.90 1.47 20151024 140400 7.98 1.79 20151024 140400 8.12 1.51 20151024 140400 8.15 1.76 20151024 140400 8.31 1.73 20151024 140400 8.35 1.54 20151024 140400 8.51 1.70 20151024 140400 8.53 1.57 20151024 140400 8.72 1.67 20151024 140400 8.75 1.60 20151024 140400 8.90 1.64 20151024 140500 5.29 2.67 20151024 140500 5.29 2.68 20151024 140500 5.31 2.65 20151024 140500 5.34 2.63 20151024 140500 5.38 2.62 20151024 140500 5.41 2.60 20151024 140500 5.45 2.59 20151024 140500 5.47 2.70 20151024 140500 5.50 2.57 20151024 140500 5.54 2.55 20151024 140500 5.59 2.51 20151024 140500 5.59 2.52 20151024 140500 5.59 2.54 20151024 140500 5.60 2.42 20151024 140500 5.60 2.43 20151024 140500 5.60 2.45 20151024 140500 5.60 2.46 20151024 140500 5.60 2.48 20151024 140500 5.60 2.49 20151024 140500 5.61 2.40 20151024 140500 5.61 2.72 20151024 140500 5.64 2.38 20151024 140500 5.67 2.36 20151024 140500 5.70 2.34 20151024 140500 5.74 2.32 20151024 140500 5.78 2.30 20151024 140500 5.79 2.74 20151024 140500 5.84 2.28 20151024 140500 5.90 2.26 20151024 140500 5.95 2.24 20151024 140500 5.96 2.76 20151024 140500 6.10 2.78 20151024 140500 6.26 2.80 20151024 140500 6.43 2.82 20151024 140500 6.57 2.83 20151024 140500 6.73 2.85 20151024 140500 6.90 2.88 20151024 140500 7.04 2.90 20151024 140500 7.21 2.92 20151024 140500 7.38 2.94 20151024 140500 7.52 2.96 20151024 140500 7.70 2.98 20151024 140500 7.89 3.01 20151024 140500 8.05 3.03 20151024 140500 8.22 3.05 20151024 140500 8.35 3.08 20151024 140500 8.46 3.10 20151024 140500 8.60 3.12 20151024 140500 8.73 3.15 20151024 140500 8.85 3.17 20151024 140500 8.98 3.20 20151024 140500 9.12 3.22 20151024 140500 9.22 3.41 20151024 140500 9.22 3.43 20151024 140500 9.22 3.46 20151024 140500 9.22 3.49 20151024 140500 9.23 3.24 20151024 140500 9.23 3.38 20151024 140500 9.24 3.32 20151024 140500 9.24 3.35 20151024 140500 9.25 3.30 20151024 140500 9.26 3.27 20151024 140500 9.28 3.52 20151024 140500 9.35 3.55 20151024 140600 10.03 3.79 20151024 140600 10.19 3.82 20151024 140600 10.33 3.85 20151024 140600 10.50 3.88 20151024 140600 10.67 3.92 20151024 140600 10.81 3.95 20151024 140600 10.99 3.98 20151024 140600 11.16 4.01 20151024 140600 11.30 4.04 20151024 140600 11.47 4.07 20151024 140600 11.64 4.10 20151024 140600 11.78 4.13 20151024 140600 11.95 4.16 20151024 140600 12.12 4.19 20151024 140600 12.26 4.22 20151024 140600 12.43 4.25 20151024 140600 12.60 4.28 20151024 140600 12.70 4.30 20151024 140600 12.76 4.32 20151024 140600 12.83 4.34 20151024 140600 12.89 4.35 20151024 140600 12.96 4.37 20151024 140600 13.03 4.39 20151024 140600 13.10 4.41 20151024 140600 13.18 4.43 20151024 140600 13.26 4.45 20151024 140600 13.37 4.48 20151024 140600 13.52 4.51 20151024 140600 13.67 4.55 20151024 140600 13.80 4.58 20151024 140600 13.95 4.62 20151024 140600 14.10 4.65 20151024 140600 14.23 4.69 20151024 140600 14.39 4.72 20151024 140600 14.54 4.76 20151024 140600 14.62 4.78 20151024 140600 14.69 4.81 20151024 140600 14.76 4.84 20151024 140600 14.82 4.86 20151024 140600 14.90 4.89 20151024 140600 14.97 4.91 20151024 140600 15.03 4.94 20151024 140600 15.11 4.96 20151024 140600 15.19 4.99 20151024 140600 15.22 5.00 20151024 140600 15.24 5.01 20151024 140600 15.27 5.02 20151024 140600 15.29 5.04 20151024 140600 15.32 5.05 20151024 140600 15.35 5.06 20151024 140600 15.38 5.07 20151024 140600 15.40 5.09 20151024 140600 15.44 5.10 20151024 140600 15.53 5.12 20151024 140600 15.61 5.15 20151024 140600 15.70 5.17 20151024 140600 15.79 5.19 20151024 140600 9.42 3.58 20151024 140600 9.49 3.61 20151024 140600 9.57 3.64 20151024 140600 9.64 3.67 20151024 140600 9.71 3.70 20151024 140600 9.79 3.73 20151024 140600 9.86 3.76 20151024 140700 15.21 4.65 20151024 140700 15.26 4.67 20151024 140700 15.32 4.69 20151024 140700 15.38 4.70 20151024 140700 15.43 4.72 20151024 140700 15.49 4.74 20151024 140700 15.50 4.96 20151024 140700 15.51 4.95 20151024 140700 15.52 4.93 20151024 140700 15.53 4.75 20151024 140700 15.53 4.76 20151024 140700 15.53 4.92 20151024 140700 15.54 4.91 20151024 140700 15.55 4.78 20151024 140700 15.55 4.79 20151024 140700 15.55 4.90 20151024 140700 15.55 4.98 20151024 140700 15.56 4.80 20151024 140700 15.57 4.81 20151024 140700 15.57 4.87 20151024 140700 15.57 4.89 20151024 140700 15.58 4.83 20151024 140700 15.59 4.84 20151024 140700 15.59 4.86 20151024 140700 15.60 4.85 20151024 140700 15.61 5.00 20151024 140700 15.67 5.01 20151024 140700 15.74 5.04 20151024 140700 15.80 5.06 20151024 140700 15.85 5.08 20151024 140700 15.87 5.22 20151024 140700 15.91 5.10 20151024 140700 15.95 5.24 20151024 140700 15.97 5.12 20151024 140700 16.02 5.13 20151024 140700 16.04 5.26 20151024 140700 16.05 5.15 20151024 140700 16.08 5.16 20151024 140700 16.10 5.17 20151024 140700 16.11 5.28 20151024 140700 16.12 5.17 20151024 140700 16.15 5.19 20151024 140700 16.18 5.20 20151024 140700 16.18 5.30 20151024 140700 16.21 5.21 20151024 140700 16.22 5.30 20151024 140700 16.24 5.22 20151024 140700 16.26 5.31 20151024 140700 16.27 5.23 20151024 140700 16.30 5.24 20151024 140700 16.30 5.31 20151024 140700 16.34 5.25 20151024 140700 16.35 5.31 20151024 140700 16.37 5.26 20151024 140700 16.39 5.32 20151024 140700 16.40 5.27 20151024 140700 16.43 5.28 20151024 140700 16.43 5.32 20151024 140700 16.47 5.30 20151024 140700 16.48 5.32 20151024 140700 16.49 5.31 20151024 140700 16.52 5.32 20151024 140700 16.53 5.32 20151024 140800 10.00 3.35 20151024 140800 10.24 3.40 20151024 140800 10.44 3.45 20151024 140800 10.69 3.50 20151024 140800 10.94 3.55 20151024 140800 11.16 3.59 20151024 140800 11.41 3.64 20151024 140800 11.65 3.70 20151024 140800 11.80 3.75 20151024 140800 11.99 3.82 20151024 140800 12.19 3.88 20151024 140800 12.36 3.93 20151024 140800 12.56 4.00 20151024 140800 12.77 4.06 20151024 140800 12.95 4.12 20151024 140800 13.17 4.18 20151024 140800 13.29 4.23 20151024 140800 13.30 4.25 20151024 140800 13.33 4.27 20151024 140800 13.36 4.30 20151024 140800 13.39 4.33 20151024 140800 13.43 4.35 20151024 140800 13.47 4.38 20151024 140800 13.53 4.41 20151024 140800 13.58 4.44 20151024 140800 13.61 4.45 20151024 140800 13.63 4.46 20151024 140800 13.66 4.46 20151024 140800 13.68 4.47 20151024 140800 13.71 4.47 20151024 140800 13.73 4.48 20151024 140800 13.76 4.48 20151024 140800 13.79 4.49 20151024 140800 13.81 4.49 20151024 140800 13.87 4.50 20151024 140800 13.93 4.50 20151024 140800 13.98 4.49 20151024 140800 14.04 4.49 20151024 140800 14.09 4.49 20151024 140800 14.15 4.49 20151024 140800 14.20 4.49 20151024 140800 14.26 4.49 20151024 140800 14.32 4.49 20151024 140800 14.39 4.50 20151024 140800 14.48 4.52 20151024 140800 14.57 4.53 20151024 140800 14.64 4.54 20151024 140800 14.73 4.55 20151024 140800 14.82 4.56 20151024 140800 14.89 4.57 20151024 140800 14.97 4.58 20151024 140800 15.04 4.60 20151024 140800 15.09 4.61 20151024 140800 15.15 4.63 20151024 140800 7.78 2.91 20151024 140800 7.98 2.95 20151024 140800 8.16 2.99 20151024 140800 8.39 3.04 20151024 140800 8.62 3.08 20151024 140800 8.82 3.12 20151024 140800 9.07 3.16 20151024 140800 9.32 3.21 20151024 140800 9.53 3.24 20151024 140800 9.77 3.30 20151024 140900 1.81 2.19 20151024 140900 1.86 2.22 20151024 140900 1.88 2.17 20151024 140900 2.10 2.15 20151024 140900 2.12 2.25 20151024 140900 2.42 2.12 20151024 140900 2.42 2.28 20151024 140900 2.79 2.31 20151024 140900 2.81 2.09 20151024 140900 3.15 2.08 20151024 140900 3.16 2.35 20151024 140900 3.47 2.38 20151024 140900 3.59 2.05 20151024 140900 3.85 2.41 20151024 140900 4.04 2.02 20151024 140900 4.24 2.45 20151024 140900 4.30 2.00 20151024 140900 4.57 1.97 20151024 140900 4.57 2.47 20151024 140900 4.84 1.95 20151024 140900 4.96 2.51 20151024 140900 5.08 1.92 20151024 140900 5.22 2.55 20151024 140900 5.37 1.89 20151024 140900 5.42 2.58 20151024 140900 5.66 1.86 20151024 140900 5.68 2.63 20151024 140900 5.90 1.84 20151024 140900 5.96 2.67 20151024 140900 6.20 1.82 20151024 140900 6.24 1.50 20151024 140900 6.27 1.46 20151024 140900 6.27 2.71 20151024 140900 6.28 1.54 20151024 140900 6.31 1.43 20151024 140900 6.32 1.57 20151024 140900 6.36 1.60 20151024 140900 6.37 1.39 20151024 140900 6.41 1.63 20151024 140900 6.43 1.66 20151024 140900 6.45 1.35 20151024 140900 6.46 1.70 20151024 140900 6.49 1.73 20151024 140900 6.51 1.76 20151024 140900 6.51 1.79 20151024 140900 6.52 1.32 20151024 140900 6.53 2.75 20151024 140900 6.62 1.27 20151024 140900 6.73 1.24 20151024 140900 6.85 1.20 20151024 140900 6.87 2.79 20151024 140900 7.23 2.83 20151024 140900 7.54 2.86 20151024 141000 10.04 3.02 20151024 141000 10.29 3.02 20151024 141000 10.46 3.01 20151024 141000 10.65 3.00 20151024 141000 10.68 2.52 20151024 141000 10.77 2.97 20151024 141000 10.89 2.94 20151024 141000 10.97 2.90 20151024 141000 11.05 2.85 20151024 141000 11.10 2.81 20151024 141000 11.24 2.78 20151024 141000 11.32 2.74 20151024 141000 11.38 2.69 20151024 141000 11.42 2.65 20151024 141000 3.68 1.29 20151024 141000 3.80 1.20 20151024 141000 4.36 0.91 20151024 141000 4.41 1.44 20151024 141000 5.28 1.59 20151024 141000 5.32 0.53 20151024 141000 6.21 1.75 20151024 141000 7.01 1.89 20151024 141000 7.96 2.05 20151024 141000 8.84 3.05 20151024 141000 8.85 3.05 20151024 141000 8.87 2.21 20151024 141000 8.93 3.04 20151024 141000 9.17 3.04 20151024 141000 9.40 3.04 20151024 141000 9.65 3.04 20151024 141000 9.69 2.35 20151024 141000 9.83 3.03 20151024 141100 8.72 3.08 20151024 141100 8.73 3.07 20151024 141100 8.73 3.08 20151024 141100 8.73 3.09 20151024 141100 8.74 3.07 20151024 141100 8.74 3.10 20151024 141100 8.75 3.07 20151024 141100 8.75 3.10 20151024 141100 8.76 3.07 20151024 141100 8.76 3.10 20151024 141100 8.77 3.07 20151024 141100 8.78 3.07 20151024 141100 8.78 3.10 20151024 141100 8.80 3.06 20151024 141100 8.80 3.10 20151024 141100 8.81 3.10 20151024 141100 8.82 3.10 20151024 141100 8.83 3.06 20151024 141100 8.85 3.06 20151024 141100 8.85 3.10 20151024 141100 8.86 3.05 20151024 141100 8.86 3.10 20151024 141100 8.88 3.06 20151024 141100 8.88 3.10 20151024 141100 8.89 3.06 20151024 141100 8.89 3.10 20151024 141100 8.90 3.06 20151024 141100 8.90 3.10 20151024 141100 8.91 3.10 20151024 141100 8.92 3.10 20151024 141100 8.93 3.05 20151024 141100 8.93 3.06 20151024 141100 8.93 3.07 20151024 141100 8.94 3.10 20151024 141100 8.95 3.07 20151024 141100 8.96 3.05 20151024 141100 8.96 3.08 20151024 141100 8.96 3.10 20151024 141100 8.97 3.08 20151024 141100 8.98 3.10 20151024 141100 9.00 3.09 20151024 141100 9.01 3.10 20151024 141100 9.02 3.05 20151024 141100 9.02 3.09 20151024 141100 9.05 3.10 20151024 141100 9.08 3.05 20151024 141100 9.13 3.05 20151024 141100 9.20 3.05 20151024 141100 9.26 3.05 20151024 141100 9.30 3.04 20151024 141100 9.37 3.04 20151024 141100 9.45 3.05 20151024 141100 9.51 3.05 20151024 141100 9.60 3.06 20151024 141100 9.70 3.07 20151024 141100 9.80 3.07 20151024 141200 10.01 3.09 20151024 141200 10.02 3.09 20151024 141200 10.04 3.08 20151024 141200 10.06 3.08 20151024 141200 10.11 3.09 20151024 141200 10.14 3.09 20151024 141200 10.14 3.10 20151024 141200 10.16 3.10 20151024 141200 4.62 2.66 20151024 141200 4.63 2.67 20151024 141200 4.68 2.66 20151024 141200 4.71 2.67 20151024 141200 4.81 2.65 20151024 141200 4.84 2.68 20151024 141200 4.93 2.69 20151024 141200 5.01 2.65 20151024 141200 5.09 2.71 20151024 141200 5.24 2.72 20151024 141200 5.28 2.64 20151024 141200 5.48 2.73 20151024 141200 5.64 2.64 20151024 141200 5.75 2.74 20151024 141200 6.03 2.75 20151024 141200 6.36 2.76 20151024 141200 6.72 2.77 20151024 141200 7.00 2.78 20151024 141200 7.20 2.80 20151024 141200 7.42 2.82 20151024 141200 7.68 2.84 20151024 141200 7.87 2.86 20151024 141200 8.12 2.87 20151024 141200 8.42 2.89 20151024 141200 8.64 2.91 20151024 141200 8.92 2.92 20151024 141200 9.08 2.94 20151024 141200 9.12 2.96 20151024 141200 9.16 2.97 20151024 141200 9.24 2.99 20151024 141200 9.30 3.00 20151024 141200 9.34 3.01 20151024 141200 9.42 3.03 20151024 141200 9.49 3.05 20151024 141200 9.54 3.06 20151024 141200 9.60 3.07 20151024 141200 9.64 3.07 20151024 141200 9.68 3.07 20151024 141200 9.71 3.07 20151024 141200 9.77 3.08 20151024 141200 9.81 3.08 20151024 141200 9.84 3.09 20151024 141200 9.88 3.08 20151024 141200 9.90 3.09 20151024 141200 9.93 3.08 20151024 141200 9.93 3.09 20151024 141200 9.93 3.10 20151024 141200 9.94 3.09 20151024 141200 9.96 3.08 20151024 141200 9.96 3.09 20151024 141200 9.97 3.08 20151024 141300 5.94 2.63 20151024 141300 6.01 2.62 20151024 141300 6.11 2.61 20151024 141300 6.17 2.61 20151024 141300 6.25 2.60 20151024 141300 6.36 2.59 20151024 141300 6.43 2.01 20151024 141300 6.44 2.00 20151024 141300 6.44 2.01 20151024 141300 6.44 2.58 20151024 141300 6.46 1.99 20151024 141300 6.46 2.03 20151024 141300 6.47 1.98 20151024 141300 6.49 1.97 20151024 141300 6.49 2.03 20151024 141300 6.51 1.96 20151024 141300 6.52 2.04 20151024 141300 6.53 1.96 20151024 141300 6.54 1.95 20151024 141300 6.54 2.06 20151024 141300 6.54 2.57 20151024 141300 6.57 1.93 20151024 141300 6.57 1.94 20151024 141300 6.57 2.06 20151024 141300 6.60 2.07 20151024 141300 6.62 2.09 20151024 141300 6.66 2.10 20151024 141300 6.66 2.56 20151024 141300 6.68 2.11 20151024 141300 6.70 2.12 20151024 141300 6.74 2.13 20151024 141300 6.74 2.55 20151024 141300 6.75 2.14 20151024 141300 6.77 2.54 20151024 141300 6.79 2.16 20151024 141300 6.82 2.17 20151024 141300 6.82 2.53 20151024 141300 6.84 2.18 20151024 141300 6.85 2.52 20151024 141300 6.87 2.20 20151024 141300 6.88 2.50 20151024 141300 6.90 2.21 20151024 141300 6.91 2.22 20151024 141300 6.92 2.49 20151024 141300 6.93 2.23 20151024 141300 6.95 2.25 20151024 141300 6.95 2.48 20151024 141300 6.96 2.26 20151024 141300 6.98 2.46 20151024 141300 6.99 2.28 20151024 141300 7.01 2.29 20151024 141300 7.02 2.45 20151024 141300 7.03 2.30 20151024 141300 7.03 2.42 20151024 141300 7.03 2.44 20151024 141300 7.04 2.38 20151024 141300 7.04 2.40 20151024 141300 7.04 2.41 20151024 141300 7.06 2.32 20151024 141300 7.06 2.34 20151024 141300 7.06 2.36 20151024 141300 7.06 2.37 20151024 141300 7.08 2.33 20151024 141400 4.42 1.45 20151024 141400 4.44 1.46 20151024 141400 4.46 1.46 20151024 141400 4.48 1.47 20151024 141400 4.53 1.47 20151024 141400 4.58 1.48 20151024 141400 4.63 1.48 20151024 141400 4.69 1.49 20151024 141400 4.75 1.50 20151024 141400 4.80 1.50 20151024 141400 4.87 1.51 20151024 141400 4.93 1.51 20151024 141400 4.98 1.52 20151024 141400 5.04 1.52 20151024 141400 5.09 1.53 20151024 141400 5.15 1.54 20151024 141400 5.21 1.54 20151024 141400 5.27 1.55 20151024 141400 5.34 1.55 20151024 141400 5.39 1.56 20151024 141400 5.46 1.56 20151024 141400 5.55 1.57 20151024 141400 5.65 1.58 20151024 141400 5.73 1.59 20151024 141400 5.83 1.60 20151024 141400 5.93 1.61 20151024 141400 6.02 1.61 20151024 141400 6.13 1.62 20151024 141400 6.24 1.63 20151024 141400 6.32 1.64 20151024 141400 6.36 1.65 20151024 141400 6.41 1.66 20151024 141400 6.46 1.66 20151024 141400 6.50 1.67 20151024 141400 6.56 1.68 20151024 141400 6.57 1.92 20151024 141400 6.59 1.91 20151024 141400 6.60 1.91 20151024 141400 6.61 1.69 20151024 141400 6.61 1.90 20151024 141400 6.64 1.89 20151024 141400 6.65 1.88 20151024 141400 6.66 1.70 20151024 141400 6.69 1.88 20151024 141400 6.71 1.87 20151024 141400 6.72 1.70 20151024 141400 6.72 1.86 20151024 141400 6.73 1.85 20151024 141400 6.75 1.71 20151024 141400 6.75 1.84 20151024 141400 6.76 1.72 20151024 141400 6.76 1.73 20151024 141400 6.76 1.83 20151024 141400 6.78 1.74 20151024 141400 6.79 1.82 20151024 141400 6.80 1.75 20151024 141400 6.82 1.82 20151024 141400 6.83 1.76 20151024 141400 6.85 1.77 20151024 141400 6.86 1.81 20151024 141400 6.89 1.78 20151024 141400 6.90 1.80 20151024 141400 6.93 1.79 20151024 141500 3.81 1.22 20151024 141500 3.83 1.22 20151024 141500 3.85 1.23 20151024 141500 3.86 1.23 20151024 141500 3.89 1.24 20151024 141500 3.91 1.25 20151024 141500 3.92 1.25 20151024 141500 3.97 1.25 20151024 141500 4.02 1.26 20151024 141500 4.09 1.26 20151024 141500 4.14 1.27 20151024 141500 4.20 1.27 20151024 141500 4.27 1.28 20151024 141500 4.29 1.33 20151024 141500 4.31 1.33 20151024 141500 4.33 1.33 20151024 141500 4.34 1.34 20151024 141500 4.35 1.28 20151024 141500 4.36 1.33 20151024 141500 4.37 1.34 20151024 141500 4.38 1.44 20151024 141500 4.39 1.33 20151024 141500 4.39 1.44 20151024 141500 4.40 1.29 20151024 141500 4.40 1.45 20151024 141500 4.41 1.30 20151024 141500 4.41 1.31 20151024 141500 4.41 1.33 20151024 141500 4.41 1.35 20151024 141500 4.41 1.43 20151024 141500 4.42 1.30 20151024 141500 4.43 1.31 20151024 141500 4.44 1.30 20151024 141500 4.44 1.32 20151024 141500 4.45 1.32 20151024 141500 4.45 1.35 20151024 141500 4.46 1.43 20151024 141500 4.47 1.29 20151024 141500 4.47 1.32 20151024 141500 4.48 1.32 20151024 141500 4.49 1.36 20151024 141500 4.50 1.32 20151024 141500 4.53 1.36 20151024 141500 4.53 1.43 20151024 141500 4.57 1.37 20151024 141500 4.57 1.42 20151024 141500 4.62 1.37 20151024 141500 4.63 1.38 20151024 141500 4.63 1.42 20151024 141500 4.64 1.38 20151024 141500 4.66 1.39 20151024 141500 4.69 1.39 20151024 141500 4.70 1.42 20151024 141500 4.71 1.39 20151024 141500 4.75 1.40 20151024 141500 4.75 1.42 20151024 141500 4.80 1.40 20151024 141500 4.83 1.41 20151024 141500 4.89 1.41 20151024 141600 3.78 1.21 20151024 141600 3.80 1.20 20151024 141600 3.80 1.21 20151024 141600 3.83 1.20 20151024 141600 3.86 1.20 20151024 141600 3.90 1.19 20151024 141600 3.94 1.19 20151024 141600 3.98 1.19 20151024 141600 4.02 1.19 20151024 141600 4.06 1.18 20151024 141600 4.11 1.18 20151024 141600 4.15 1.18 20151024 141600 4.20 1.18 20151024 141600 4.27 1.18 20151024 141600 4.32 1.17 20151024 141600 4.38 1.17 20151024 141600 4.44 1.17 20151024 141600 4.50 1.17 20151024 141600 4.55 1.17 20151024 141600 4.61 1.16 20151024 141600 4.67 1.16 20151024 141600 4.73 1.16 20151024 141600 4.77 1.16 20151024 141600 4.83 1.16 20151024 141600 4.89 1.16 20151024 141600 4.94 1.16 20151024 141600 5.00 1.16 20151024 141600 5.06 1.16 20151024 141600 5.11 1.15 20151024 141600 5.15 1.16 20151024 141600 5.19 1.16 20151024 141600 5.24 1.16 20151024 141600 5.29 1.16 20151024 141600 5.32 1.16 20151024 141600 5.37 1.16 20151024 141600 5.42 1.16 20151024 141600 5.45 1.16 20151024 141600 5.50 1.17 20151024 141600 5.54 1.17 20151024 141600 5.59 1.17 20151024 141600 5.62 1.17 20151024 141600 5.66 1.18 20151024 141600 5.71 1.18 20151024 141600 5.75 1.18 20151024 141600 5.79 1.19 20151024 141600 5.84 1.19 20151024 141600 5.86 1.19 20151024 141600 5.88 1.20 20151024 141600 5.90 1.20 20151024 141600 5.92 1.21 20151024 141600 5.94 1.22 20151024 141600 5.96 1.22 20151024 141600 5.98 1.23 20151024 141600 6.00 1.23 20151024 141600 6.01 1.23 20151024 141600 6.05 1.24 20151024 141600 6.09 1.25 20151024 141600 6.12 1.25 20151024 141600 6.15 1.26 20151024 141600 6.18 1.26 20151024 141600 6.22 1.27 20151024 141600 6.24 1.27 20151024 141600 6.27 1.28 20151024 141700 6.31 1.29 20151024 141700 6.36 1.29 20151024 141700 6.40 1.30 20151024 141700 6.45 1.30 20151024 141700 6.51 1.31 20151024 141700 6.56 1.32 20151024 141700 6.60 1.32 20151024 141700 6.66 1.33 20151024 141700 6.71 1.34 20151024 141700 6.74 1.34 20151024 141700 6.77 1.35 20151024 141700 6.80 1.36 20151024 141700 6.83 1.37 20151024 141700 6.87 1.38 20151024 141700 6.90 1.38 20151024 141700 6.94 1.39 20151024 141700 6.97 1.40 20151024 141700 7.00 1.41 20151024 141700 7.04 1.42 20151024 141700 7.07 1.42 20151024 141700 7.10 1.43 20151024 141700 7.14 1.44 20151024 141700 7.17 1.45 20151024 141700 7.21 1.46 20151024 141700 7.24 1.46 20151024 141700 7.28 1.47 20151024 141700 7.31 1.48 20151024 141700 7.33 1.49 20151024 141700 7.35 1.49 20151024 141700 7.37 1.50 20151024 141700 7.39 1.51 20151024 141700 7.41 1.52 20151024 141700 7.43 1.52 20151024 141700 7.45 1.53 20151024 141700 7.47 1.54 20151024 141700 7.50 1.55 20151024 141700 7.52 1.55 20151024 141700 7.54 1.56 20151024 141700 7.56 1.57 20151024 141700 7.59 1.58 20151024 141700 7.61 1.58 20151024 141700 7.63 1.59 20151024 141700 7.66 1.60 20151024 141700 7.68 1.61 20151024 141700 7.71 1.61 20151024 141700 7.74 1.62 20151024 141700 7.76 1.63 20151024 141700 7.79 1.64 20151024 141700 7.82 1.64 20151024 141700 7.85 1.65 20151024 141700 7.88 1.66 20151024 141700 7.90 1.67 20151024 141700 7.93 1.67 20151024 141700 7.95 1.68 20151024 141700 7.97 1.69 20151024 141700 7.99 1.70 20151024 141700 8.00 1.70 20151024 141700 8.02 1.71 20151024 141700 8.04 1.72 20151024 141700 8.06 1.73 20151024 141700 8.08 1.73 20151024 141700 8.09 1.74 20151024 141700 8.11 1.75 20151024 141700 8.13 1.75 20151024 141800 8.15 1.76 20151024 141800 8.17 1.77 20151024 141800 8.18 1.78 20151024 141800 8.20 1.78 20151024 141800 8.22 1.79 20151024 141800 8.23 1.80 20151024 141800 8.25 1.81 20151024 141800 8.27 1.81 20151024 141800 8.29 1.82 20151024 141800 8.31 1.82 20151024 141800 8.33 1.83 20151024 141800 8.35 1.84 20151024 141800 8.37 1.84 20151024 141800 8.39 1.85 20151024 141800 8.40 1.86 20151024 141800 8.42 1.86 20151024 141800 8.43 1.87 20151024 141800 8.44 1.87 20151024 141800 8.45 1.87 20151024 141800 8.46 1.88 20151024 141800 8.47 1.88 20151024 141800 8.48 1.89 20151024 141800 8.49 1.89 20151024 141800 8.49 2.00 20151024 141800 8.51 1.90 20151024 141800 8.52 1.90 20151024 141800 8.52 1.99 20151024 141800 8.53 1.90 20151024 141800 8.54 1.90 20151024 141800 8.55 1.91 20151024 141800 8.55 1.99 20151024 141800 8.56 1.91 20151024 141800 8.57 1.91 20151024 141800 8.58 1.91 20151024 141800 8.59 1.92 20151024 141800 8.59 1.99 20151024 141800 8.60 1.96 20151024 141800 8.60 1.97 20151024 141800 8.61 1.92 20151024 141800 8.61 1.96 20151024 141800 8.61 1.97 20151024 141800 8.62 1.93 20151024 141800 8.62 1.96 20151024 141800 8.62 1.98 20151024 141800 8.62 1.99 20151024 141800 8.63 1.93 20151024 141800 8.63 1.96 20151024 141800 8.63 1.98 20151024 141800 8.63 1.99 20151024 141800 8.64 1.93 20151024 141800 8.64 1.95 20151024 141800 8.65 1.94 20151024 141800 8.65 1.95 20151024 141800 8.66 1.94 20151024 141800 8.66 1.95 20151024 141800 8.67 1.94 20151024 141800 8.67 1.95 20151024 141800 8.68 1.94 20151024 141800 8.68 1.95 20151024 141900 3.65 1.82 20151024 141900 3.65 1.83 20151024 141900 3.66 1.82 20151024 141900 3.66 1.84 20151024 141900 3.67 1.81 20151024 141900 3.68 1.80 20151024 141900 3.70 1.80 20151024 141900 3.70 1.84 20151024 141900 3.73 1.79 20151024 141900 3.76 1.78 20151024 141900 3.80 1.77 20151024 141900 3.81 1.85 20151024 141900 3.82 1.77 20151024 141900 3.87 1.76 20151024 141900 3.90 1.75 20151024 141900 3.90 1.86 20151024 141900 3.94 1.74 20151024 141900 3.98 1.74 20151024 141900 4.01 1.86 20151024 141900 4.02 1.73 20151024 141900 4.12 1.87 20151024 141900 4.21 1.87 20151024 141900 4.32 1.88 20151024 141900 4.43 1.89 20151024 141900 4.53 1.89 20151024 141900 4.57 1.90 20151024 141900 4.62 1.90 20151024 141900 4.70 1.91 20151024 141900 4.83 1.91 20151024 141900 4.95 1.92 20151024 141900 5.14 1.92 20151024 141900 5.35 1.93 20151024 141900 5.55 1.93 20151024 141900 5.80 1.94 20151024 141900 5.85 1.94 20151024 141900 5.86 1.94 20151024 141900 5.87 1.94 20151024 141900 5.88 1.94 20151024 141900 5.90 1.95 20151024 141900 5.91 1.95 20151024 141900 5.93 1.95 20151024 141900 5.95 1.95 20151024 141900 5.99 1.96 20151024 141900 6.08 1.96 20151024 141900 6.18 1.96 20151024 141900 6.30 1.96 20151024 141900 6.41 1.97 20151024 141900 6.52 1.97 20151024 141900 6.65 1.97 20151024 141900 6.75 1.97 20151024 141900 6.89 1.98 20151024 141900 7.00 1.98 20151024 141900 7.17 1.98 20151024 141900 7.34 1.99 20151024 141900 7.46 1.99 20151024 141900 7.64 1.99 20151024 141900 7.79 1.99 20151024 141900 7.96 2.00 20151024 141900 8.10 2.00 20151024 141900 8.26 2.00 20151024 141900 8.34 2.00 20151024 141900 8.37 2.00 20151024 141900 8.41 2.00 20151024 141900 8.46 2.00 20151024 142000 0.68 1.42 20151024 142000 0.69 1.41 20151024 142000 0.71 1.43 20151024 142000 0.75 1.44 20151024 142000 0.76 1.41 20151024 142000 0.83 1.40 20151024 142000 0.84 1.44 20151024 142000 0.95 1.39 20151024 142000 1.01 1.45 20151024 142000 1.07 1.38 20151024 142000 1.21 1.38 20151024 142000 1.28 1.46 20151024 142000 1.39 1.37 20151024 142000 1.50 1.46 20151024 142000 1.58 1.37 20151024 142000 1.77 1.37 20151024 142000 1.78 1.47 20151024 142000 1.93 1.36 20151024 142000 2.06 1.48 20151024 142000 2.13 1.36 20151024 142000 2.27 1.48 20151024 142000 2.32 1.35 20151024 142000 2.53 1.35 20151024 142000 2.55 1.49 20151024 142000 2.66 1.31 20151024 142000 2.69 1.34 20151024 142000 2.72 1.32 20151024 142000 2.72 1.33 20151024 142000 2.73 1.32 20151024 142000 2.73 1.33 20151024 142000 2.73 1.34 20151024 142000 2.81 1.49 20151024 142000 3.07 1.50 20151024 142000 3.11 1.51 20151024 142000 3.16 1.51 20151024 142000 3.21 1.52 20151024 142000 3.26 1.53 20151024 142000 3.30 1.53 20151024 142000 3.35 1.54 20151024 142000 3.40 1.55 20151024 142000 3.45 1.55 20151024 142000 3.50 1.56 20151024 142000 3.58 1.57 20151024 142000 3.67 1.58 20151024 142000 3.74 1.59 20151024 142000 3.82 1.59 20151024 142000 3.91 1.60 20151024 142000 3.99 1.61 20151024 142000 4.06 1.62 20151024 142000 4.07 1.72 20151024 142000 4.10 1.71 20151024 142000 4.11 1.70 20151024 142000 4.13 1.68 20151024 142000 4.13 1.69 20151024 142000 4.14 1.63 20151024 142000 4.14 1.68 20151024 142000 4.15 1.67 20151024 142000 4.16 1.66 20151024 142000 4.17 1.65 20151024 142000 4.18 1.64 20151024 142100 1.92 1.20 20151024 142100 1.93 1.19 20151024 142100 1.93 1.20 20151024 142100 1.94 1.19 20151024 142100 1.96 1.18 20151024 142100 1.96 1.21 20151024 142100 1.97 1.18 20151024 142100 1.99 1.17 20151024 142100 2.00 1.22 20151024 142100 2.01 1.17 20151024 142100 2.03 1.16 20151024 142100 2.04 1.23 20151024 142100 2.06 1.16 20151024 142100 2.09 1.15 20151024 142100 2.09 1.23 20151024 142100 2.13 1.15 20151024 142100 2.14 1.24 20151024 142100 2.17 1.14 20151024 142100 2.19 1.25 20151024 142100 2.21 1.13 20151024 142100 2.25 1.12 20151024 142100 2.25 1.26 20151024 142100 2.28 1.12 20151024 142100 2.31 1.27 20151024 142100 2.32 1.11 20151024 142100 2.36 1.10 20151024 142100 2.36 1.27 20151024 142100 2.38 1.07 20151024 142100 2.38 1.08 20151024 142100 2.38 1.09 20151024 142100 2.38 1.10 20151024 142100 2.39 1.06 20151024 142100 2.40 1.28 20151024 142100 2.42 1.06 20151024 142100 2.44 1.06 20151024 142100 2.44 1.29 20151024 142100 2.48 1.06 20151024 142100 2.48 1.29 20151024 142100 2.52 1.05 20151024 142100 2.53 1.30 20151024 142100 2.56 1.05 20151024 142100 2.58 1.30 20151024 142100 2.60 1.05 20151024 142100 2.62 1.31 20151024 142100 2.65 1.04 20151024 142100 2.70 1.04 20151024 142100 2.74 1.04 20151024 142100 2.78 1.04 20151024 142100 2.83 1.03 20151024 142100 2.89 1.03 20151024 142100 2.95 1.03 20151024 142100 3.00 1.03 20151024 142100 3.08 1.02 20151024 142100 3.15 1.02 20151024 142100 3.22 1.02 20151024 142100 3.27 1.02 20151024 142100 3.33 1.02 20151024 142100 3.39 1.02 20151024 142200 3.16 0.92 20151024 142200 3.21 0.92 20151024 142200 3.26 0.92 20151024 142200 3.32 0.92 20151024 142200 3.37 0.91 20151024 142200 3.42 0.91 20151024 142200 3.44 1.02 20151024 142200 3.48 0.91 20151024 142200 3.50 0.91 20151024 142200 3.50 1.01 20151024 142200 3.51 0.91 20151024 142200 3.53 0.91 20151024 142200 3.56 0.91 20151024 142200 3.56 1.01 20151024 142200 3.59 0.91 20151024 142200 3.61 0.91 20151024 142200 3.63 1.01 20151024 142200 3.65 0.92 20151024 142200 3.68 1.01 20151024 142200 3.69 0.92 20151024 142200 3.73 0.92 20151024 142200 3.74 1.01 20151024 142200 3.78 0.92 20151024 142200 3.81 1.01 20151024 142200 3.84 0.92 20151024 142200 3.86 1.01 20151024 142200 3.90 0.92 20151024 142200 3.92 1.01 20151024 142200 3.95 0.92 20151024 142200 3.99 1.00 20151024 142200 4.05 1.00 20151024 142200 4.10 1.00 20151024 142200 4.14 0.98 20151024 142200 4.15 0.98 20151024 142200 4.16 0.93 20151024 142200 4.16 0.98 20151024 142200 4.16 0.99 20151024 142200 4.17 1.00 20151024 142200 4.18 0.97 20151024 142200 4.18 0.99 20151024 142200 4.19 0.97 20151024 142200 4.19 0.99 20151024 142200 4.20 0.97 20151024 142200 4.21 0.97 20151024 142200 4.21 0.99 20151024 142200 4.22 0.93 20151024 142200 4.22 0.96 20151024 142200 4.22 1.00 20151024 142200 4.23 0.95 20151024 142200 4.23 0.96 20151024 142200 4.23 1.00 20151024 142200 4.24 0.94 20151024 142200 4.24 0.95 20151024 142200 4.24 0.96 20151024 142200 4.24 1.00 20151024 142200 4.25 0.93 20151024 142200 4.25 0.94 20151024 142300 0.42 0.88 20151024 142300 0.43 0.87 20151024 142300 0.49 0.87 20151024 142300 0.49 0.88 20151024 142300 0.59 0.89 20151024 142300 0.62 0.86 20151024 142300 0.74 0.90 20151024 142300 0.76 0.86 20151024 142300 0.88 0.86 20151024 142300 0.92 0.90 20151024 142300 0.98 0.87 20151024 142300 1.08 0.91 20151024 142300 1.10 0.88 20151024 142300 1.15 0.91 20151024 142300 1.24 0.89 20151024 142300 1.24 0.91 20151024 142300 1.32 0.90 20151024 142300 1.37 0.89 20151024 142300 1.41 0.90 20151024 142300 1.49 0.90 20151024 142300 1.58 0.90 20151024 142300 1.68 0.90 20151024 142300 1.75 0.90 20151024 142300 1.76 0.92 20151024 142300 1.83 0.90 20151024 142300 1.85 0.88 20151024 142300 1.88 0.87 20151024 142300 1.90 0.92 20151024 142300 1.91 0.86 20151024 142300 1.93 0.85 20151024 142300 1.96 0.84 20151024 142300 2.00 0.83 20151024 142300 2.02 0.92 20151024 142300 2.03 0.82 20151024 142300 2.06 0.81 20151024 142300 2.11 0.81 20151024 142300 2.16 0.92 20151024 142300 2.18 0.81 20151024 142300 2.24 0.82 20151024 142300 2.30 0.92 20151024 142300 2.31 0.82 20151024 142300 2.38 0.83 20151024 142300 2.42 0.92 20151024 142300 2.44 0.83 20151024 142300 2.52 0.83 20151024 142300 2.60 0.84 20151024 142300 2.67 0.84 20151024 142300 2.70 0.92 20151024 142300 2.71 0.85 20151024 142300 2.75 0.85 20151024 142300 2.80 0.86 20151024 142300 2.85 0.86 20151024 142300 2.85 0.92 20151024 142300 2.88 0.87 20151024 142300 2.93 0.87 20151024 142300 2.96 0.92 20151024 142300 2.97 0.88 20151024 142300 3.02 0.88 20151024 142300 3.04 0.92 20151024 142400 3.07 0.88 20151024 142400 3.12 0.87 20151024 142400 3.18 0.86 20151024 142400 3.23 0.85 20151024 142400 3.29 0.83 20151024 142400 3.35 0.81 20151024 142400 3.40 0.80 20151024 142400 3.45 0.79 20151024 142400 3.56 0.77 20151024 142400 3.59 0.79 20151024 142400 3.62 0.81 20151024 142400 3.66 0.83 20151024 142400 3.70 0.86 20151024 142400 3.73 0.88 20151024 142400 3.79 0.93 20151024 142400 3.82 0.95 20151024 142400 3.84 0.96 20151024 142400 3.86 0.96 20151024 142400 3.88 0.97 20151024 142400 3.90 0.97 20151024 142400 3.92 0.98 20151024 142400 3.94 0.98 20151024 142400 3.95 0.99 20151024 142400 3.97 0.99 20151024 142400 3.99 0.99 20151024 142400 4.02 1.00 20151024 142400 4.05 0.99 20151024 142400 4.08 0.99 20151024 142400 4.11 0.99 20151024 142400 4.18 0.99 20151024 142400 4.21 0.99 20151024 142400 4.24 0.99 20151024 142400 4.29 0.99 20151024 142400 4.36 1.00 20151024 142400 4.42 1.01 20151024 142400 4.49 1.02 20151024 142400 4.57 1.03 20151024 142400 4.63 1.04 20151024 142400 4.71 1.05 20151024 142400 4.80 1.05 20151024 142400 4.88 1.06 20151024 142400 4.95 1.08 20151024 142400 5.03 1.09 20151024 142400 5.11 1.11 20151024 142400 5.19 1.12 20151024 142400 5.26 1.14 20151024 142400 5.34 1.15 20151024 142400 5.50 1.18 20151024 142400 5.59 1.19 20151024 142400 5.61 1.22 20151024 142400 5.63 1.24 20151024 142400 5.64 1.25 20151024 142400 5.65 1.28 20151024 142400 5.66 1.30 20151024 142400 5.67 1.32 20151024 142400 5.68 1.34 20151024 142400 5.69 1.36 20151024 142400 5.70 1.38 20151024 142400 5.72 1.38 20151024 142400 5.73 1.37 20151024 142500 5.75 1.37 20151024 142500 5.77 1.37 20151024 142500 5.79 1.37 20151024 142500 5.80 1.37 20151024 142500 5.82 1.36 20151024 142500 5.83 1.36 20151024 142500 5.85 1.36 20151024 142500 5.86 1.38 20151024 142500 5.88 1.39 20151024 142500 5.90 1.40 20151024 142500 5.92 1.41 20151024 142500 5.94 1.42 20151024 142500 5.96 1.43 20151024 142500 5.98 1.44 20151024 142500 6.00 1.45 20151024 142500 6.04 1.46 20151024 142500 6.08 1.46 20151024 142500 6.11 1.47 20151024 142500 6.16 1.47 20151024 142500 6.20 1.48 20151024 142500 6.24 1.48 20151024 142500 6.28 1.49 20151024 142500 6.32 1.49 20151024 142500 6.37 1.50 20151024 142500 6.39 1.50 20151024 142500 6.40 1.51 20151024 142500 6.42 1.51 20151024 142500 6.44 1.52 20151024 142500 6.45 1.52 20151024 142500 6.48 1.52 20151024 142500 6.48 1.63 20151024 142500 6.49 1.53 20151024 142500 6.50 1.63 20151024 142500 6.52 1.53 20151024 142500 6.53 1.54 20151024 142500 6.53 1.63 20151024 142500 6.54 1.55 20151024 142500 6.55 1.56 20151024 142500 6.55 1.63 20151024 142500 6.56 1.56 20151024 142500 6.56 1.57 20151024 142500 6.57 1.58 20151024 142500 6.58 1.58 20151024 142500 6.58 1.59 20151024 142500 6.58 1.63 20151024 142500 6.59 1.59 20151024 142500 6.60 1.59 20151024 142500 6.61 1.60 20151024 142500 6.61 1.62 20151024 142500 6.61 1.63 20151024 142500 6.62 1.60 20151024 142500 6.62 1.61 20151024 142500 6.62 1.62 20151024 142500 6.63 1.61 20151024 142600 3.86 1.63 20151024 142600 3.90 1.63 20151024 142600 3.94 1.63 20151024 142600 3.99 1.62 20151024 142600 4.04 1.62 20151024 142600 4.10 1.62 20151024 142600 4.16 1.62 20151024 142600 4.22 1.62 20151024 142600 4.32 1.62 20151024 142600 4.41 1.61 20151024 142600 4.50 1.61 20151024 142600 4.58 1.61 20151024 142600 4.67 1.61 20151024 142600 4.77 1.61 20151024 142600 4.87 1.61 20151024 142600 4.95 1.60 20151024 142600 5.02 1.60 20151024 142600 5.04 1.61 20151024 142600 5.06 1.61 20151024 142600 5.09 1.61 20151024 142600 5.11 1.62 20151024 142600 5.12 1.61 20151024 142600 5.12 1.62 20151024 142600 5.13 1.62 20151024 142600 5.15 1.61 20151024 142600 5.15 1.62 20151024 142600 5.17 1.62 20151024 142600 5.18 1.62 20151024 142600 5.20 1.61 20151024 142600 5.20 1.62 20151024 142600 5.21 1.62 20151024 142600 5.22 1.62 20151024 142600 5.24 1.62 20151024 142600 5.25 1.61 20151024 142600 5.29 1.61 20151024 142600 5.34 1.61 20151024 142600 5.40 1.61 20151024 142600 5.44 1.61 20151024 142600 5.50 1.60 20151024 142600 5.56 1.60 20151024 142600 5.62 1.60 20151024 142600 5.67 1.60 20151024 142600 5.73 1.60 20151024 142600 5.80 1.60 20151024 142600 5.86 1.61 20151024 142600 5.91 1.61 20151024 142600 5.97 1.61 20151024 142600 6.03 1.61 20151024 142600 6.08 1.61 20151024 142600 6.12 1.61 20151024 142600 6.15 1.61 20151024 142600 6.19 1.62 20151024 142600 6.22 1.62 20151024 142600 6.26 1.62 20151024 142600 6.30 1.62 20151024 142600 6.34 1.63 20151024 142600 6.37 1.63 20151024 142600 6.40 1.63 20151024 142600 6.42 1.63 20151024 142600 6.45 1.63 20151024 142700 2.95 1.75 20151024 142700 2.96 1.75 20151024 142700 2.98 1.74 20151024 142700 3.00 1.76 20151024 142700 3.02 1.74 20151024 142700 3.04 1.76 20151024 142700 3.08 1.74 20151024 142700 3.08 1.76 20151024 142700 3.13 1.77 20151024 142700 3.15 1.73 20151024 142700 3.19 1.77 20151024 142700 3.22 1.73 20151024 142700 3.24 1.77 20151024 142700 3.31 1.78 20151024 142700 3.32 1.73 20151024 142700 3.36 1.78 20151024 142700 3.41 1.78 20151024 142700 3.42 1.72 20151024 142700 3.44 1.79 20151024 142700 3.45 1.79 20151024 142700 3.48 1.80 20151024 142700 3.51 1.80 20151024 142700 3.52 1.72 20151024 142700 3.53 1.80 20151024 142700 3.56 1.81 20151024 142700 3.59 1.81 20151024 142700 3.61 1.71 20151024 142700 3.62 1.82 20151024 142700 3.63 1.82 20151024 142700 3.64 1.82 20151024 142700 3.66 1.83 20151024 142700 3.68 1.83 20151024 142700 3.69 1.83 20151024 142700 3.71 1.84 20151024 142700 3.72 1.70 20151024 142700 3.74 1.84 20151024 142700 3.75 1.85 20151024 142700 3.78 1.85 20151024 142700 3.79 1.85 20151024 142700 3.81 1.64 20151024 142700 3.82 1.70 20151024 142700 3.83 1.63 20151024 142700 3.84 1.64 20151024 142700 3.86 1.65 20151024 142700 3.88 1.65 20151024 142700 3.90 1.69 20151024 142700 3.91 1.66 20151024 142700 3.93 1.67 20151024 142700 3.95 1.67 20151024 142700 3.98 1.68 20151024 142700 3.99 1.68 20151024 142700 4.00 1.68 20151024 142700 4.00 1.69 20151024 142700 4.01 1.68 20151024 142700 4.01 1.69 20151024 142700 4.03 1.68 20151024 142700 4.06 1.68 20151024 142700 4.09 1.68 20151024 142700 4.10 1.68 20151024 142700 4.14 1.68 20151024 142800 3.83 1.86 20151024 142800 3.85 1.87 20151024 142800 3.88 1.87 20151024 142800 3.92 1.87 20151024 142800 3.96 1.88 20151024 142800 3.99 1.88 20151024 142800 4.03 1.89 20151024 142800 4.09 1.90 20151024 142800 4.14 1.90 20151024 142800 4.22 1.91 20151024 142800 4.29 1.91 20151024 142800 4.37 1.92 20151024 142800 4.45 1.93 20151024 142800 4.53 1.93 20151024 142800 4.62 1.94 20151024 142800 4.72 1.94 20151024 142800 4.79 1.95 20151024 142800 4.90 1.96 20151024 142800 5.01 1.97 20151024 142800 5.10 1.97 20151024 142800 5.21 1.98 20151024 142800 5.32 1.99 20151024 142800 5.44 1.99 20151024 142800 5.54 2.00 20151024 142800 5.60 2.14 20151024 142800 5.62 2.14 20151024 142800 5.65 2.01 20151024 142800 5.65 2.14 20151024 142800 5.70 2.14 20151024 142800 5.73 2.02 20151024 142800 5.75 2.14 20151024 142800 5.78 2.02 20151024 142800 5.82 2.14 20151024 142800 5.84 2.03 20151024 142800 5.89 2.14 20151024 142800 5.90 2.04 20151024 142800 5.97 2.05 20151024 142800 5.97 2.14 20151024 142800 6.02 2.05 20151024 142800 6.03 2.14 20151024 142800 6.09 2.06 20151024 142800 6.10 2.14 20151024 142800 6.15 2.07 20151024 142800 6.17 2.14 20151024 142800 6.21 2.07 20151024 142800 6.24 2.14 20151024 142800 6.26 2.08 20151024 142800 6.30 2.14 20151024 142800 6.32 2.08 20151024 142800 6.34 2.14 20151024 142800 6.38 2.09 20151024 142800 6.39 2.13 20151024 142800 6.43 2.10 20151024 142800 6.43 2.13 20151024 142800 6.47 2.13 20151024 142800 6.48 2.10 20151024 142800 6.52 2.13 20151024 142800 6.54 2.11 20151024 142800 6.57 2.13 20151024 142800 6.60 2.11 20151024 142800 6.61 2.12 20151024 142800 6.65 2.12 20151024 142800 6.67 2.12 20151024 142900 4.81 2.12 20151024 142900 4.82 2.12 20151024 142900 4.84 2.12 20151024 142900 4.87 2.11 20151024 142900 4.94 2.12 20151024 142900 4.98 2.11 20151024 142900 5.08 2.13 20151024 142900 5.10 2.11 20151024 142900 5.27 2.13 20151024 142900 5.29 2.12 20151024 142900 5.47 2.13 20151024 142900 5.49 2.12 20151024 142900 5.52 2.13 20151024 142900 5.53 2.13 20151024 142900 5.55 2.14 20151024 142900 5.56 2.14 20151024 142900 5.58 2.14 20151024 142900 5.67 2.12 20151024 142900 5.90 2.13 20151024 142900 6.14 2.13 20151024 142900 6.39 2.13 20151024 142900 6.62 2.14 20151024 142900 6.89 2.14 20151024 142900 7.04 2.15 20151024 142900 7.11 2.15 20151024 142900 7.19 2.16 20151024 142900 7.27 2.16 20151024 142900 7.36 2.17 20151024 142900 7.43 2.17 20151024 142900 7.52 2.18 20151024 142900 7.62 2.18 20151024 142900 7.70 2.19 20151024 142900 7.81 2.19 20151024 142900 7.94 2.20 20151024 142900 8.06 2.20 20151024 142900 8.16 2.21 20151024 142900 8.29 2.21 20151024 142900 8.41 2.22 20151024 142900 8.51 2.23 20151024 142900 8.64 2.23 20151024 142900 8.75 2.24 20151024 142900 8.85 2.24 20151024 142900 8.93 2.25 20151024 142900 9.02 2.25 20151024 142900 9.12 2.25 20151024 142900 9.21 2.26 20151024 142900 9.30 2.26 20151024 142900 9.40 2.27 20151024 142900 9.50 2.27 20151024 142900 9.56 2.27 20151024 142900 9.59 2.27 20151024 142900 9.63 2.27 20151024 142900 9.66 2.27 20151024 142900 9.68 2.27 20151024 142900 9.72 2.27 20151024 142900 9.75 2.27 20151024 142900 9.77 2.27 20151024 142900 9.80 2.26 20151024 142900 9.81 2.26 20151024 143000 10.04 2.47 20151024 143000 10.11 2.49 20151024 143000 10.16 2.50 20151024 143000 10.23 2.52 20151024 143000 10.30 2.53 20151024 143000 10.38 2.55 20151024 143000 10.45 2.56 20151024 143000 10.53 2.57 20151024 143000 10.61 2.59 20151024 143000 10.68 2.60 20151024 143000 10.76 2.61 20151024 143000 10.85 2.63 20151024 143000 10.93 2.64 20151024 143000 10.96 2.65 20151024 143000 11.00 2.66 20151024 143000 11.04 2.67 20151024 143000 11.08 2.68 20151024 143000 11.12 2.68 20151024 143000 11.16 2.69 20151024 143000 11.21 2.70 20151024 143000 11.25 2.71 20151024 143000 11.29 2.72 20151024 143000 11.30 2.72 20151024 143000 11.31 2.72 20151024 143000 11.33 2.72 20151024 143000 11.34 2.72 20151024 143000 11.36 2.72 20151024 143000 11.37 2.72 20151024 143000 11.39 2.73 20151024 143000 11.41 2.73 20151024 143000 11.42 2.72 20151024 143000 11.42 2.73 20151024 143000 11.43 2.71 20151024 143000 11.44 2.71 20151024 143000 11.45 2.70 20151024 143000 11.46 2.70 20151024 143000 11.47 2.69 20151024 143000 11.48 2.69 20151024 143000 11.50 2.68 20151024 143000 9.60 2.29 20151024 143000 9.61 2.28 20151024 143000 9.61 2.30 20151024 143000 9.62 2.31 20151024 143000 9.63 2.28 20151024 143000 9.63 2.33 20151024 143000 9.65 2.34 20151024 143000 9.66 2.28 20151024 143000 9.66 2.35 20151024 143000 9.67 2.36 20151024 143000 9.68 2.27 20151024 143000 9.68 2.37 20151024 143000 9.69 2.38 20151024 143000 9.70 2.27 20151024 143000 9.72 2.27 20151024 143000 9.72 2.40 20151024 143000 9.74 2.26 20151024 143000 9.77 2.26 20151024 143000 9.79 2.26 20151024 143000 9.79 2.41 20151024 143000 9.86 2.43 20151024 143000 9.92 2.44 20151024 143000 9.98 2.46 20151024 143100 10.03 2.40 20151024 143100 10.08 2.41 20151024 143100 10.13 2.41 20151024 143100 10.18 2.42 20151024 143100 10.22 2.43 20151024 143100 10.28 2.44 20151024 143100 10.32 2.45 20151024 143100 10.36 2.46 20151024 143100 10.42 2.46 20151024 143100 10.46 2.47 20151024 143100 10.51 2.48 20151024 143100 10.56 2.49 20151024 143100 10.62 2.50 20151024 143100 10.66 2.50 20151024 143100 10.71 2.51 20151024 143100 10.76 2.52 20151024 143100 10.79 2.52 20151024 143100 10.82 2.53 20151024 143100 10.86 2.53 20151024 143100 10.88 2.54 20151024 143100 10.91 2.54 20151024 143100 10.94 2.55 20151024 143100 10.97 2.55 20151024 143100 11.00 2.55 20151024 143100 11.03 2.56 20151024 143100 11.07 2.57 20151024 143100 11.10 2.57 20151024 143100 11.13 2.58 20151024 143100 11.17 2.59 20151024 143100 11.21 2.59 20151024 143100 11.24 2.60 20151024 143100 11.28 2.60 20151024 143100 11.31 2.61 20151024 143100 11.34 2.62 20151024 143100 11.36 2.62 20151024 143100 11.38 2.63 20151024 143100 11.40 2.64 20151024 143100 11.42 2.64 20151024 143100 11.44 2.65 20151024 143100 11.45 2.66 20151024 143100 11.47 2.67 20151024 143100 11.49 2.68 20151024 143100 8.83 2.18 20151024 143100 8.88 2.19 20151024 143100 8.94 2.20 20151024 143100 8.99 2.21 20151024 143100 9.05 2.22 20151024 143100 9.12 2.23 20151024 143100 9.18 2.24 20151024 143100 9.24 2.25 20151024 143100 9.30 2.26 20151024 143100 9.38 2.27 20151024 143100 9.43 2.28 20151024 143100 9.48 2.29 20151024 143100 9.55 2.30 20151024 143100 9.59 2.31 20151024 143100 9.65 2.32 20151024 143100 9.71 2.34 20151024 143100 9.76 2.35 20151024 143100 9.82 2.36 20151024 143100 9.88 2.37 20151024 143100 9.95 2.38 20151024 143100 9.99 2.39 20151024 143200 7.18 1.81 20151024 143200 7.20 1.80 20151024 143200 7.22 1.80 20151024 143200 7.26 1.80 20151024 143200 7.28 1.80 20151024 143200 7.32 1.80 20151024 143200 7.38 1.81 20151024 143200 7.43 1.81 20151024 143200 7.49 1.81 20151024 143200 7.53 1.82 20151024 143200 7.58 1.82 20151024 143200 7.64 1.83 20151024 143200 7.68 1.83 20151024 143200 7.74 1.83 20151024 143200 7.77 1.84 20151024 143200 7.82 1.85 20151024 143200 7.85 1.86 20151024 143200 7.89 1.86 20151024 143200 7.94 1.87 20151024 143200 7.97 1.88 20151024 143200 8.01 1.88 20151024 143200 8.05 1.89 20151024 143200 8.08 1.90 20151024 143200 8.10 1.91 20151024 143200 8.11 1.91 20151024 143200 8.12 1.92 20151024 143200 8.14 1.93 20151024 143200 8.16 1.94 20151024 143200 8.18 1.94 20151024 143200 8.20 1.95 20151024 143200 8.22 1.96 20151024 143200 8.24 1.97 20151024 143200 8.25 1.97 20151024 143200 8.27 1.98 20151024 143200 8.29 1.99 20151024 143200 8.30 2.00 20151024 143200 8.32 2.00 20151024 143200 8.34 2.01 20151024 143200 8.36 2.02 20151024 143200 8.37 2.03 20151024 143200 8.39 2.03 20151024 143200 8.41 2.04 20151024 143200 8.42 2.05 20151024 143200 8.43 2.05 20151024 143200 8.45 2.06 20151024 143200 8.47 2.07 20151024 143200 8.48 2.07 20151024 143200 8.50 2.08 20151024 143200 8.50 2.10 20151024 143200 8.51 2.09 20151024 143200 8.51 2.10 20151024 143200 8.51 2.11 20151024 143200 8.52 2.09 20151024 143200 8.52 2.12 20151024 143200 8.54 2.13 20151024 143200 8.58 2.14 20151024 143200 8.62 2.14 20151024 143200 8.66 2.15 20151024 143200 8.70 2.16 20151024 143200 8.75 2.17 20151024 143200 8.79 2.17 20151024 143300 6.90 1.99 20151024 143300 6.91 1.98 20151024 143300 6.93 1.98 20151024 143300 6.95 1.99 20151024 143300 6.97 1.98 20151024 143300 7.00 1.97 20151024 143300 7.00 2.00 20151024 143300 7.04 1.84 20151024 143300 7.04 1.85 20151024 143300 7.04 1.97 20151024 143300 7.05 1.83 20151024 143300 7.05 1.84 20151024 143300 7.05 1.86 20151024 143300 7.05 2.00 20151024 143300 7.06 1.82 20151024 143300 7.06 1.86 20151024 143300 7.07 1.82 20151024 143300 7.08 1.87 20151024 143300 7.09 1.81 20151024 143300 7.09 1.97 20151024 143300 7.10 1.88 20151024 143300 7.11 1.81 20151024 143300 7.12 2.01 20151024 143300 7.13 1.81 20151024 143300 7.14 1.88 20151024 143300 7.15 1.96 20151024 143300 7.16 1.81 20151024 143300 7.17 1.89 20151024 143300 7.19 1.90 20151024 143300 7.19 2.01 20151024 143300 7.20 1.96 20151024 143300 7.22 1.90 20151024 143300 7.25 2.02 20151024 143300 7.26 1.91 20151024 143300 7.26 1.93 20151024 143300 7.26 1.94 20151024 143300 7.26 1.95 20151024 143300 7.27 1.93 20151024 143300 7.27 1.95 20151024 143300 7.28 1.93 20151024 143300 7.29 1.92 20151024 143300 7.30 1.92 20151024 143300 7.34 2.02 20151024 143300 7.42 2.03 20151024 143300 7.49 2.03 20151024 143300 7.58 2.04 20151024 143300 7.67 2.05 20151024 143300 7.77 2.05 20151024 143300 7.84 2.06 20151024 143300 7.93 2.07 20151024 143300 8.03 2.07 20151024 143300 8.11 2.08 20151024 143300 8.21 2.08 20151024 143300 8.27 2.09 20151024 143300 8.29 2.09 20151024 143300 8.33 2.10 20151024 143300 8.37 2.10 20151024 143300 8.41 2.11 20151024 143300 8.45 2.11 20151024 143400 7.43 2.13 20151024 143400 7.45 2.12 20151024 143400 7.47 2.12 20151024 143400 7.49 2.12 20151024 143400 7.49 2.14 20151024 143400 7.51 2.11 20151024 143400 7.53 2.11 20151024 143400 7.54 2.15 20151024 143400 7.55 2.11 20151024 143400 7.58 2.11 20151024 143400 7.59 2.10 20151024 143400 7.60 2.15 20151024 143400 7.66 2.16 20151024 143400 7.69 2.10 20151024 143400 7.70 2.17 20151024 143400 7.75 2.18 20151024 143400 7.81 2.11 20151024 143400 7.81 2.18 20151024 143400 7.87 2.19 20151024 143400 7.90 2.20 20151024 143400 7.91 2.11 20151024 143400 7.93 2.20 20151024 143400 7.95 2.21 20151024 143400 7.98 2.21 20151024 143400 8.01 2.22 20151024 143400 8.02 2.11 20151024 143400 8.03 2.22 20151024 143400 8.06 2.22 20151024 143400 8.08 2.23 20151024 143400 8.09 2.20 20151024 143400 8.10 2.21 20151024 143400 8.11 2.22 20151024 143400 8.11 2.23 20151024 143400 8.12 2.20 20151024 143400 8.12 2.23 20151024 143400 8.14 2.11 20151024 143400 8.16 2.20 20151024 143400 8.20 2.20 20151024 143400 8.23 2.19 20151024 143400 8.25 2.11 20151024 143400 8.27 2.19 20151024 143400 8.30 2.19 20151024 143400 8.33 2.19 20151024 143400 8.36 2.12 20151024 143400 8.37 2.19 20151024 143400 8.40 2.18 20151024 143400 8.43 2.19 20151024 143400 8.46 2.19 20151024 143400 8.48 2.12 20151024 143400 8.48 2.20 20151024 143400 8.49 2.11 20151024 143400 8.52 2.20 20151024 143400 8.53 2.12 20151024 143400 8.55 2.21 20151024 143400 8.57 2.12 20151024 143400 8.59 2.21 20151024 143400 8.63 2.22 20151024 143400 8.67 2.22 20151024 143500 3.64 1.69 20151024 143500 3.64 1.70 20151024 143500 3.66 1.69 20151024 143500 3.66 1.70 20151024 143500 3.68 1.69 20151024 143500 3.68 1.70 20151024 143500 3.70 1.69 20151024 143500 3.71 1.70 20151024 143500 3.74 1.69 20151024 143500 3.76 1.70 20151024 143500 3.78 1.69 20151024 143500 3.81 1.70 20151024 143500 3.83 1.69 20151024 143500 3.85 1.70 20151024 143500 3.89 1.69 20151024 143500 3.91 1.70 20151024 143500 3.96 1.69 20151024 143500 3.98 1.75 20151024 143500 3.99 1.74 20151024 143500 3.99 1.76 20151024 143500 4.00 1.74 20151024 143500 4.01 1.73 20151024 143500 4.03 1.69 20151024 143500 4.03 1.72 20151024 143500 4.03 1.77 20151024 143500 4.05 1.71 20151024 143500 4.07 1.71 20151024 143500 4.10 1.70 20151024 143500 4.10 1.78 20151024 143500 4.12 1.69 20151024 143500 4.15 1.69 20151024 143500 4.20 1.79 20151024 143500 4.31 1.80 20151024 143500 4.46 1.81 20151024 143500 4.64 1.82 20151024 143500 4.81 1.83 20151024 143500 4.98 1.85 20151024 143500 5.15 1.87 20151024 143500 5.31 1.89 20151024 143500 5.52 1.91 20151024 143500 5.74 1.93 20151024 143500 5.97 1.95 20151024 143500 6.17 1.97 20151024 143500 6.42 1.99 20151024 143500 6.67 2.01 20151024 143500 6.85 2.03 20151024 143500 7.07 2.05 20151024 143500 7.29 2.08 20151024 143500 7.48 2.10 20151024 143500 7.71 2.12 20151024 143500 7.94 2.15 20151024 143500 8.13 2.17 20151024 143500 8.36 2.19 20151024 143500 8.52 2.21 20151024 143500 8.54 2.21 20151024 143500 8.55 2.21 20151024 143500 8.57 2.21 20151024 143500 8.59 2.21 20151024 143500 8.61 2.22 20151024 143500 8.63 2.22 20151024 143500 8.65 2.22 20151024 143500 8.67 2.22 20151024 143600 1.02 0.63 20151024 143600 1.28 0.60 20151024 143600 1.54 0.58 20151024 143600 1.61 1.05 20151024 143600 1.73 1.12 20151024 143600 1.76 0.56 20151024 143600 1.83 1.18 20151024 143600 1.96 1.24 20151024 143600 2.02 0.53 20151024 143600 2.03 1.27 20151024 143600 2.10 1.30 20151024 143600 2.19 1.32 20151024 143600 2.28 0.51 20151024 143600 2.29 1.35 20151024 143600 2.38 1.37 20151024 143600 2.49 1.40 20151024 143600 2.60 1.43 20151024 143600 2.70 1.45 20151024 143600 2.83 1.47 20151024 143600 2.97 1.49 20151024 143600 3.11 1.51 20151024 143600 3.23 1.52 20151024 143600 3.37 1.54 20151024 143600 3.51 1.56 20151024 143600 3.62 1.57 20151024 143600 3.76 1.58 20151024 143600 3.90 1.60 20151024 143600 3.96 1.70 20151024 143600 3.97 1.61 20151024 143600 3.99 1.62 20151024 143600 4.01 1.63 20151024 143600 4.01 1.70 20151024 143600 4.03 1.63 20151024 143600 4.06 1.64 20151024 143600 4.06 1.69 20151024 143600 4.09 1.65 20151024 143600 4.11 1.65 20151024 143600 4.12 1.69 20151024 143600 4.14 1.66 20151024 143600 4.17 1.67 20151024 143600 4.18 1.69 20151024 143600 4.19 1.67 20151024 143600 4.20 1.67 20151024 143600 4.21 1.68 20151024 143600 4.22 1.68 20151024 143600 4.23 1.68 20151024 143600 4.23 1.69 20151024 143600 4.25 1.69 20151024 143600 4.26 1.69 20151024 143600 4.27 1.69 20151024 143600 4.29 1.69 20151024 143800 6.39 0.57 20151024 150100 11.24 2.54 20151024 150100 11.27 2.54 20151024 150100 11.29 2.53 20151024 150100 11.32 2.53 20151024 150100 11.35 2.53 20151024 150100 11.38 2.52 20151024 150100 11.39 2.52 20151024 150100 11.40 2.51 20151024 150100 11.41 2.51 20151024 150100 11.42 2.51 20151024 150100 11.43 2.50 20151024 150100 11.44 2.50 20151024 150100 11.45 2.50 20151024 150100 11.46 2.50 20151024 150100 11.48 2.49 20151024 150100 11.49 2.49 20151024 150100 11.51 2.49 20151024 150100 11.52 2.48 20151024 150200 10.04 2.09 20151024 150200 10.11 2.11 20151024 150200 10.19 2.12 20151024 150200 10.27 2.14 20151024 150200 10.33 2.15 20151024 150200 10.40 2.17 20151024 150200 10.48 2.19 20151024 150200 10.55 2.20 20151024 150200 10.61 2.22 20151024 150200 10.69 2.23 20151024 150200 10.77 2.25 20151024 150200 10.85 2.27 20151024 150200 10.90 2.28 20151024 150200 10.96 2.29 20151024 150200 11.02 2.30 20151024 150200 11.06 2.31 20151024 150200 11.12 2.32 20151024 150200 11.18 2.33 20151024 150200 11.24 2.34 20151024 150200 11.29 2.35 20151024 150200 11.34 2.36 20151024 150200 11.38 2.37 20151024 150200 11.41 2.38 20151024 150200 11.44 2.39 20151024 150200 11.48 2.40 20151024 150200 11.52 2.41 20151024 150200 11.53 2.48 20151024 150200 11.55 2.41 20151024 150200 11.55 2.48 20151024 150200 11.57 2.48 20151024 150200 11.58 2.42 20151024 150200 11.58 2.47 20151024 150200 11.59 2.46 20151024 150200 11.59 2.47 20151024 150200 11.60 2.46 20151024 150200 11.61 2.45 20151024 150200 11.62 2.43 20151024 150200 11.62 2.44 20151024 150200 11.62 2.45 20151024 150200 11.63 2.44 20151024 150200 8.57 1.72 20151024 150200 8.64 1.73 20151024 150200 8.70 1.75 20151024 150200 8.77 1.76 20151024 150200 8.83 1.78 20151024 150200 8.91 1.80 20151024 150200 8.96 1.81 20151024 150200 9.02 1.83 20151024 150200 9.09 1.84 20151024 150200 9.13 1.86 20151024 150200 9.18 1.87 20151024 150200 9.24 1.89 20151024 150200 9.29 1.91 20151024 150200 9.33 1.92 20151024 150200 9.39 1.94 20151024 150200 9.44 1.95 20151024 150200 9.48 1.97 20151024 150200 9.55 1.99 20151024 150200 9.63 2.00 20151024 150200 9.71 2.02 20151024 150200 9.79 2.04 20151024 150200 9.87 2.05 20151024 150200 9.95 2.07 20151024 150300 6.63 1.40 20151024 150300 6.77 1.41 20151024 150300 6.83 1.42 20151024 150300 6.89 1.44 20151024 150300 6.99 1.45 20151024 150300 7.06 1.46 20151024 150300 7.13 1.47 20151024 150300 7.23 1.49 20151024 150300 7.32 1.50 20151024 150300 7.41 1.52 20151024 150300 7.49 1.53 20151024 150300 7.55 1.54 20151024 150300 7.63 1.55 20151024 150300 7.68 1.55 20151024 150300 7.75 1.56 20151024 150300 7.83 1.57 20151024 150300 7.84 1.59 20151024 150300 7.85 1.59 20151024 150300 7.87 1.59 20151024 150300 7.88 1.60 20151024 150300 7.89 1.58 20151024 150300 7.89 1.59 20151024 150300 7.89 1.60 20151024 150300 7.90 1.60 20151024 150300 7.92 1.60 20151024 150300 7.93 1.60 20151024 150300 7.94 1.60 20151024 150300 7.95 1.59 20151024 150300 7.96 1.61 20151024 150300 7.97 1.60 20151024 150300 7.99 1.60 20151024 150300 8.00 1.61 20151024 150300 8.01 1.60 20151024 150300 8.02 1.60 20151024 150300 8.03 1.60 20151024 150300 8.05 1.60 20151024 150300 8.05 1.61 20151024 150300 8.06 1.61 20151024 150300 8.06 1.62 20151024 150300 8.07 1.61 20151024 150300 8.08 1.61 20151024 150300 8.09 1.61 20151024 150300 8.10 1.61 20151024 150300 8.11 1.61 20151024 150300 8.12 1.61 20151024 150300 8.13 1.62 20151024 150300 8.13 1.64 20151024 150300 8.14 1.62 20151024 150300 8.15 1.62 20151024 150300 8.16 1.62 20151024 150300 8.18 1.62 20151024 150300 8.20 1.65 20151024 150300 8.26 1.66 20151024 150300 8.33 1.67 20151024 150300 8.39 1.68 20151024 150300 8.44 1.69 20151024 150300 8.51 1.70 20151024 150400 2.97 1.18 20151024 150400 3.34 1.18 20151024 150400 3.68 1.18 20151024 150400 3.80 1.14 20151024 150400 3.82 1.15 20151024 150400 3.83 1.14 20151024 150400 3.83 1.16 20151024 150400 3.84 1.14 20151024 150400 3.84 1.15 20151024 150400 3.84 1.16 20151024 150400 3.85 1.17 20151024 150400 3.86 1.14 20151024 150400 3.89 1.15 20151024 150400 3.91 1.15 20151024 150400 3.93 1.15 20151024 150400 3.94 1.17 20151024 150400 3.96 1.15 20151024 150400 3.96 1.18 20151024 150400 3.97 1.15 20151024 150400 4.01 1.15 20151024 150400 4.01 1.18 20151024 150400 4.05 1.16 20151024 150400 4.09 1.16 20151024 150400 4.09 1.19 20151024 150400 4.14 1.16 20151024 150400 4.17 1.16 20151024 150400 4.19 1.20 20151024 150400 4.22 1.16 20151024 150400 4.26 1.18 20151024 150400 4.26 1.20 20151024 150400 4.27 1.16 20151024 150400 4.27 1.18 20151024 150400 4.28 1.17 20151024 150400 4.28 1.18 20151024 150400 4.30 1.18 20151024 150400 4.31 1.17 20151024 150400 4.32 1.16 20151024 150400 4.33 1.17 20151024 150400 4.36 1.17 20151024 150400 4.37 1.17 20151024 150400 4.37 1.21 20151024 150400 4.46 1.22 20151024 150400 4.54 1.22 20151024 150400 4.65 1.23 20151024 150400 4.79 1.24 20151024 150400 4.92 1.25 20151024 150400 5.05 1.26 20151024 150400 5.17 1.27 20151024 150400 5.30 1.27 20151024 150400 5.45 1.29 20151024 150400 5.54 1.29 20151024 150400 5.66 1.30 20151024 150400 5.80 1.31 20151024 150400 5.91 1.33 20151024 150400 6.03 1.34 20151024 150400 6.14 1.35 20151024 150400 6.26 1.36 20151024 150400 6.39 1.38 20151024 150400 6.51 1.39 20151024 150500 0.75 1.18 20151024 150500 0.81 1.18 20151024 150500 0.82 1.18 20151024 150500 0.96 1.17 20151024 150500 1.00 1.18 20151024 150500 1.02 1.26 20151024 150500 1.06 1.26 20151024 150500 1.11 1.26 20151024 150500 1.17 1.26 20151024 150500 1.18 1.17 20151024 150500 1.22 1.26 20151024 150500 1.25 1.18 20151024 150500 1.27 1.26 20151024 150500 1.33 1.25 20151024 150500 1.38 1.25 20151024 150500 1.40 1.18 20151024 150500 1.42 1.17 20151024 150500 1.43 1.18 20151024 150500 1.44 1.25 20151024 150500 1.46 1.18 20151024 150500 1.48 1.19 20151024 150500 1.49 1.25 20151024 150500 1.52 1.19 20151024 150500 1.55 1.25 20151024 150500 1.56 1.19 20151024 150500 1.61 1.19 20151024 150500 1.61 1.25 20151024 150500 1.62 1.17 20151024 150500 1.64 1.19 20151024 150500 1.67 1.25 20151024 150500 1.69 1.20 20151024 150500 1.72 1.24 20151024 150500 1.73 1.20 20151024 150500 1.74 1.20 20151024 150500 1.76 1.20 20151024 150500 1.78 1.24 20151024 150500 1.79 1.20 20151024 150500 1.80 1.20 20151024 150500 1.82 1.24 20151024 150500 1.83 1.20 20151024 150500 1.85 1.21 20151024 150500 1.85 1.24 20151024 150500 1.86 1.17 20151024 150500 1.88 1.21 20151024 150500 1.88 1.24 20151024 150500 1.90 1.23 20151024 150500 1.91 1.21 20151024 150500 1.93 1.21 20151024 150500 1.94 1.21 20151024 150500 1.94 1.23 20151024 150500 1.95 1.21 20151024 150500 1.95 1.23 20151024 150500 1.97 1.21 20151024 150500 1.98 1.22 20151024 150500 1.99 1.23 20151024 150500 2.00 1.22 20151024 150500 2.01 1.22 20151024 150500 2.03 1.22 20151024 150500 2.10 1.18 20151024 150500 2.38 1.18 20151024 150500 2.66 1.18 20151024 150600 0.65 1.27 20151024 150600 0.67 1.27 20151024 150600 0.68 1.27 20151024 150600 0.69 1.27 20151024 150600 0.71 1.26 20151024 150600 0.72 1.27 20151024 150600 0.76 1.26 20151024 150600 0.79 1.27 20151024 150600 0.82 1.26 20151024 150600 0.86 1.27 20151024 150600 0.88 1.26 20151024 150600 0.92 1.26 20151024 150600 0.93 1.27 20151024 150600 0.96 1.26 20151024 150600 1.01 1.27 20151024 150600 1.10 1.27 20151024 150600 1.18 1.28 20151024 150600 1.25 1.28 20151024 150600 1.34 1.28 20151024 150600 1.44 1.28 20151024 150600 1.56 1.28 20151024 150600 1.65 1.28 20151024 150600 1.75 1.28 20151024 150600 1.87 1.28 20151024 150600 1.96 1.28 20151024 150600 2.07 1.28 20151024 150600 2.18 1.28 20151024 150600 2.28 1.28 20151024 150600 2.43 1.28 20151024 150600 2.59 1.28 20151024 150600 2.76 1.28 20151024 150600 2.92 1.28 20151024 150600 3.05 1.28 20151024 150600 3.22 1.28 20151024 150600 3.38 1.28 20151024 150600 3.53 1.28 20151024 150600 3.66 1.28 20151024 150600 3.74 1.28 20151024 150600 3.83 1.29 20151024 150600 3.91 1.29 20151024 150600 3.97 1.29 20151024 150600 4.06 1.30 20151024 150600 4.14 1.30 20151024 150600 4.24 1.30 20151024 150600 4.30 1.30 20151024 150600 4.40 1.31 20151024 150600 4.53 1.31 20151024 150600 4.63 1.32 20151024 150600 4.75 1.32 20151024 150600 4.88 1.33 20151024 150600 5.00 1.33 20151024 150600 5.11 1.34 20151024 150600 5.24 1.34 20151024 150600 5.35 1.35 20151024 150600 5.47 1.35 20151024 150600 5.55 1.36 20151024 150600 5.67 1.37 20151024 150600 5.77 1.37 20151024 150600 5.87 1.38 20151024 150600 5.97 1.38 20151024 150600 6.07 1.39 20151024 150600 6.19 1.40 20151024 150600 6.28 1.40 20151024 150700 3.00 1.41 20151024 150700 3.03 1.41 20151024 150700 3.06 1.41 20151024 150700 3.09 1.41 20151024 150700 3.14 1.40 20151024 150700 3.19 1.40 20151024 150700 3.23 1.41 20151024 150700 3.27 1.41 20151024 150700 3.32 1.41 20151024 150700 3.36 1.41 20151024 150700 3.40 1.41 20151024 150700 3.44 1.41 20151024 150700 3.49 1.41 20151024 150700 3.58 1.41 20151024 150700 3.66 1.41 20151024 150700 3.75 1.41 20151024 150700 3.84 1.41 20151024 150700 3.94 1.41 20151024 150700 4.01 1.41 20151024 150700 4.10 1.41 20151024 150700 4.19 1.42 20151024 150700 4.26 1.42 20151024 150700 4.32 1.42 20151024 150700 4.38 1.42 20151024 150700 4.46 1.43 20151024 150700 4.52 1.43 20151024 150700 4.56 1.43 20151024 150700 4.64 1.43 20151024 150700 4.70 1.44 20151024 150700 4.75 1.44 20151024 150700 4.84 1.44 20151024 150700 4.93 1.44 20151024 150700 5.04 1.44 20151024 150700 5.11 1.44 20151024 150700 5.20 1.44 20151024 150700 5.31 1.45 20151024 150700 5.40 1.45 20151024 150700 5.49 1.45 20151024 150700 5.58 1.45 20151024 150700 5.65 1.45 20151024 150700 5.75 1.45 20151024 150700 5.82 1.45 20151024 150700 5.92 1.46 20151024 150700 6.01 1.46 20151024 150700 6.11 1.46 20151024 150700 6.20 1.46 20151024 150700 6.28 1.41 20151024 150700 6.31 1.41 20151024 150700 6.31 1.46 20151024 150700 6.33 1.42 20151024 150700 6.35 1.42 20151024 150700 6.38 1.46 20151024 150700 6.39 1.43 20151024 150700 6.39 1.46 20151024 150700 6.40 1.45 20151024 150700 6.42 1.43 20151024 150700 6.42 1.45 20151024 150700 6.44 1.45 20151024 150700 6.46 1.45 20151024 150700 6.47 1.44 20151024 150700 6.49 1.45 20151024 150700 6.50 1.44 20151024 150700 6.51 1.44 20151024 150800 2.83 1.43 20151024 150800 2.84 1.43 20151024 150800 2.84 1.44 20151024 150800 2.85 1.43 20151024 150800 2.85 1.44 20151024 150800 2.86 1.44 20151024 150800 2.88 1.44 20151024 150800 2.89 1.43 20151024 150800 2.89 1.44 20151024 150800 2.90 1.44 20151024 150800 2.91 1.42 20151024 150800 2.95 1.42 20151024 150800 2.95 1.44 20151024 150800 2.97 1.42 20151024 150800 3.01 1.44 20151024 150800 3.09 1.44 20151024 150800 3.14 1.44 20151024 150800 3.21 1.44 20151024 150800 3.28 1.43 20151024 150800 3.35 1.43 20151024 150800 3.42 1.43 20151024 150800 3.49 1.43 20151024 150800 3.54 1.43 20151024 150800 3.60 1.43 20151024 150800 3.64 1.43 20151024 150800 3.70 1.43 20151024 150800 3.75 1.43 20151024 150800 3.80 1.43 20151024 150800 3.86 1.43 20151024 150800 3.92 1.43 20151024 150800 3.99 1.43 20151024 150800 4.03 1.43 20151024 150800 4.09 1.43 20151024 150800 4.15 1.43 20151024 150800 4.21 1.43 20151024 150800 4.27 1.43 20151024 150800 4.33 1.43 20151024 150800 4.39 1.43 20151024 150800 4.45 1.43 20151024 150800 4.50 1.43 20151024 150800 4.55 1.43 20151024 150800 4.60 1.43 20151024 150800 4.65 1.43 20151024 150800 4.69 1.44 20151024 150800 4.74 1.44 20151024 150800 4.79 1.44 20151024 150800 4.84 1.44 20151024 150800 4.88 1.44 20151024 150800 4.93 1.45 20151024 150800 4.99 1.45 20151024 150800 5.05 1.45 20151024 150800 5.10 1.45 20151024 150800 5.16 1.46 20151024 150800 5.22 1.46 20151024 150800 5.28 1.46 20151024 150800 5.33 1.46 20151024 150800 5.38 1.47 20151024 150800 5.41 1.47 20151024 150800 5.45 1.47 20151024 150800 5.47 1.47 20151024 150800 5.50 1.47 20151024 150800 5.54 1.47 20151024 150900 0.69 1.45 20151024 150900 0.72 1.45 20151024 150900 0.76 1.45 20151024 150900 0.81 1.45 20151024 150900 0.85 1.45 20151024 150900 0.92 1.45 20151024 150900 0.97 1.45 20151024 150900 1.05 1.45 20151024 150900 1.15 1.46 20151024 150900 1.25 1.46 20151024 150900 1.35 1.46 20151024 150900 1.44 1.46 20151024 150900 1.56 1.46 20151024 150900 1.67 1.46 20151024 150900 1.78 1.46 20151024 150900 1.88 1.47 20151024 150900 2.01 1.47 20151024 150900 2.15 1.47 20151024 150900 2.28 1.47 20151024 150900 2.39 1.47 20151024 150900 2.53 1.47 20151024 150900 2.66 1.47 20151024 150900 2.80 1.48 20151024 150900 2.91 1.48 20151024 150900 3.06 1.48 20151024 150900 3.24 1.48 20151024 150900 3.42 1.48 20151024 150900 3.57 1.48 20151024 150900 3.76 1.48 20151024 150900 3.93 1.48 20151024 150900 4.09 1.48 20151024 150900 4.27 1.48 20151024 150900 4.46 1.48 20151024 150900 4.53 1.48 20151024 150900 4.54 1.48 20151024 150900 4.56 1.48 20151024 150900 4.57 1.48 20151024 150900 4.59 1.49 20151024 150900 4.60 1.49 20151024 150900 4.61 1.49 20151024 150900 4.63 1.49 20151024 150900 4.64 1.49 20151024 150900 4.73 1.49 20151024 150900 4.84 1.49 20151024 150900 4.94 1.49 20151024 150900 5.05 1.50 20151024 150900 5.13 1.50 20151024 150900 5.24 1.50 20151024 150900 5.35 1.50 20151024 150900 5.45 1.50 20151024 150900 5.53 1.50 20151024 150900 5.54 1.50 20151024 150900 5.56 1.47 20151024 150900 5.56 1.50 20151024 150900 5.57 1.49 20151024 150900 5.59 1.49 20151024 150900 5.60 1.48 20151024 150900 5.60 1.49 20151024 150900 5.62 1.48 20151024 150900 5.63 1.48 20151024 150900 5.64 1.48 20151024 151000 0.66 1.46 20151024 151000 0.71 1.46 20151024 151000 0.76 1.46 20151024 151000 0.85 1.46 20151024 151000 0.95 1.46 20151024 151000 1.04 1.46 20151024 151000 1.15 1.46 20151024 151000 1.28 1.46 20151024 151000 1.36 1.46 20151024 151000 1.43 1.46 20151024 151000 1.52 1.46 20151024 151000 1.61 1.46 20151024 151000 1.71 1.46 20151024 151000 1.79 1.46 20151024 151000 1.89 1.46 20151024 151000 1.99 1.46 20151024 151000 2.12 1.46 20151024 151000 2.18 1.46 20151024 151000 2.23 1.46 20151024 151000 2.29 1.46 20151024 151000 2.35 1.46 20151024 151000 2.42 1.46 20151024 151000 2.50 1.46 20151024 151000 2.58 1.46 20151024 151000 2.64 1.46 20151024 151000 2.74 1.46 20151024 151000 2.79 1.46 20151024 151000 2.83 1.46 20151024 151000 2.88 1.46 20151024 151000 2.93 1.46 20151024 151000 2.98 1.46 20151024 151000 3.03 1.46 20151024 151000 3.10 1.46 20151024 151000 3.18 1.47 20151024 151000 3.26 1.47 20151024 151000 3.33 1.47 20151024 151000 3.42 1.47 20151024 151000 3.50 1.47 20151024 151000 3.58 1.48 20151024 151000 3.65 1.48 20151024 151000 3.73 1.48 20151024 151000 3.84 1.48 20151024 151000 3.92 1.48 20151024 151000 4.03 1.49 20151024 151000 4.14 1.49 20151024 151000 4.25 1.49 20151024 151000 4.35 1.49 20151024 151000 4.46 1.49 20151024 151000 4.58 1.50 20151024 151000 4.58 1.53 20151024 151000 4.59 1.52 20151024 151000 4.60 1.52 20151024 151000 4.61 1.51 20151024 151000 4.62 1.51 20151024 151000 4.63 1.50 20151024 151000 4.63 1.51 20151024 151000 4.64 1.53 20151024 151000 4.65 1.50 20151024 151000 4.73 1.54 20151024 151100 4.83 1.54 20151024 151100 4.94 1.55 20151024 151100 5.01 1.55 20151024 151100 5.11 1.56 20151024 151100 5.20 1.57 20151024 151100 5.29 1.57 20151024 151100 5.38 1.58 20151024 151100 5.47 1.58 20151024 151100 5.59 1.59 20151024 151100 5.69 1.59 20151024 151100 5.77 1.59 20151024 151100 5.88 1.60 20151024 151100 5.99 1.60 20151024 151100 6.10 1.61 20151024 151100 6.19 1.61 20151024 151100 6.26 1.62 20151024 151100 6.26 1.63 20151024 151100 6.27 1.62 20151024 151100 6.28 1.62 20151024 151100 6.28 1.63 20151024 151100 6.32 1.63 20151024 151100 6.38 1.64 20151024 151100 6.43 1.64 20151024 151100 6.48 1.64 20151024 151100 6.52 1.64 20151024 151100 6.57 1.65 20151024 151100 6.62 1.65 20151024 151100 6.67 1.65 20151024 151100 6.76 1.65 20151024 151100 6.86 1.65 20151024 151100 6.97 1.66 20151024 151100 7.08 1.66 20151024 151100 7.16 1.66 20151024 151100 7.27 1.66 20151024 151100 7.36 1.66 20151024 151100 7.44 1.66 20151024 151100 7.46 1.66 20151024 151100 7.49 1.66 20151024 151100 7.51 1.66 20151024 151100 7.53 1.66 20151024 151100 7.55 1.66 20151024 151100 7.56 1.66 20151024 151100 7.59 1.66 20151024 151100 7.62 1.66 20151024 151100 7.65 1.66 20151024 151100 7.67 1.66 20151024 151100 7.70 1.66 20151024 151100 7.72 1.66 20151024 151100 7.74 1.66 20151024 151100 7.77 1.66 20151024 151100 7.80 1.66 20151024 151100 7.83 1.66 20151024 151100 7.86 1.66 20151024 151100 7.89 1.66 20151024 151100 7.92 1.66 20151024 151100 7.94 1.66 20151024 151100 7.97 1.65 20151024 151100 8.00 1.65 20151024 151200 6.11 1.65 20151024 151200 6.16 1.66 20151024 151200 6.21 1.66 20151024 151200 6.28 1.66 20151024 151200 6.35 1.66 20151024 151200 6.43 1.66 20151024 151200 6.49 1.66 20151024 151200 6.57 1.67 20151024 151200 6.63 1.67 20151024 151200 6.64 1.67 20151024 151200 6.65 1.66 20151024 151200 6.66 1.66 20151024 151200 6.67 1.66 20151024 151200 6.68 1.66 20151024 151200 6.70 1.66 20151024 151200 6.72 1.66 20151024 151200 6.75 1.66 20151024 151200 6.77 1.66 20151024 151200 6.79 1.66 20151024 151200 6.82 1.66 20151024 151200 6.84 1.66 20151024 151200 6.87 1.66 20151024 151200 6.89 1.66 20151024 151200 6.92 1.66 20151024 151200 6.95 1.66 20151024 151200 6.99 1.66 20151024 151200 7.02 1.67 20151024 151200 7.06 1.67 20151024 151200 7.09 1.67 20151024 151200 7.13 1.67 20151024 151200 7.16 1.67 20151024 151200 7.20 1.67 20151024 151200 7.21 1.67 20151024 151200 7.23 1.67 20151024 151200 7.24 1.67 20151024 151200 7.25 1.67 20151024 151200 7.27 1.67 20151024 151200 7.28 1.67 20151024 151200 7.30 1.67 20151024 151200 7.32 1.67 20151024 151200 7.33 1.66 20151024 151200 7.34 1.67 20151024 151200 7.36 1.66 20151024 151200 7.36 1.67 20151024 151200 7.38 1.66 20151024 151200 7.39 1.66 20151024 151200 7.39 1.67 20151024 151200 7.41 1.66 20151024 151200 7.42 1.66 20151024 151200 7.42 1.67 20151024 151200 7.44 1.66 20151024 151200 7.45 1.67 20151024 151200 7.47 1.66 20151024 151200 7.47 1.67 20151024 151200 7.50 1.67 20151024 151200 7.51 1.67 20151024 151200 7.53 1.67 20151024 151200 7.54 1.67 20151024 151200 7.56 1.67 20151024 151200 7.57 1.67 20151024 151300 5.57 1.65 20151024 151300 5.58 1.66 20151024 151300 5.59 1.65 20151024 151300 5.59 1.66 20151024 151300 5.60 1.66 20151024 151300 5.61 1.66 20151024 151300 5.63 1.65 20151024 151300 5.63 1.66 20151024 151300 5.64 1.66 20151024 151300 5.67 1.67 20151024 151300 5.69 1.65 20151024 151300 5.70 1.67 20151024 151300 5.73 1.65 20151024 151300 5.74 1.67 20151024 151300 5.77 1.67 20151024 151300 5.80 1.65 20151024 151300 5.80 1.67 20151024 151300 5.84 1.67 20151024 151300 5.86 1.65 20151024 151300 5.88 1.67 20151024 151300 5.90 1.67 20151024 151300 5.92 1.65 20151024 151300 5.94 1.68 20151024 151300 5.96 1.68 20151024 151300 5.98 1.65 20151024 151300 5.98 1.68 20151024 151300 5.99 1.68 20151024 151300 6.00 1.68 20151024 151300 6.02 1.68 20151024 151300 6.03 1.68 20151024 151300 6.05 1.65 20151024 151300 6.05 1.68 20151024 151300 6.06 1.68 20151024 151300 6.08 1.68 20151024 151300 6.11 1.68 20151024 151300 6.13 1.68 20151024 151300 6.16 1.68 20151024 151300 6.19 1.68 20151024 151300 6.22 1.68 20151024 151300 6.25 1.69 20151024 151300 6.28 1.69 20151024 151300 6.31 1.69 20151024 151300 6.32 1.69 20151024 151300 6.33 1.69 20151024 151300 6.35 1.69 20151024 151300 6.36 1.69 20151024 151300 6.37 1.69 20151024 151300 6.38 1.69 20151024 151300 6.39 1.69 20151024 151300 6.40 1.69 20151024 151300 6.41 1.69 20151024 151300 6.43 1.69 20151024 151300 6.44 1.69 20151024 151300 6.45 1.69 20151024 151300 6.46 1.69 20151024 151300 6.48 1.69 20151024 151300 6.49 1.69 20151024 151300 6.51 1.69 20151024 151300 6.52 1.69 20151024 151300 6.53 1.69 20151024 151300 6.54 1.68 20151024 151400 5.84 1.48 20151024 151400 5.89 1.48 20151024 151400 5.92 1.49 20151024 151400 5.97 1.50 20151024 151400 6.02 1.51 20151024 151400 6.05 1.51 20151024 151400 6.08 1.52 20151024 151400 6.12 1.53 20151024 151400 6.16 1.53 20151024 151400 6.20 1.54 20151024 151400 6.23 1.55 20151024 151400 6.27 1.55 20151024 151400 6.31 1.56 20151024 151400 6.35 1.57 20151024 151400 6.38 1.57 20151024 151400 6.41 1.58 20151024 151400 6.45 1.58 20151024 151400 6.48 1.59 20151024 151400 6.51 1.59 20151024 151400 6.55 1.59 20151024 151400 6.55 1.68 20151024 151400 6.56 1.68 20151024 151400 6.57 1.68 20151024 151400 6.58 1.60 20151024 151400 6.59 1.68 20151024 151400 6.61 1.60 20151024 151400 6.61 1.68 20151024 151400 6.62 1.68 20151024 151400 6.63 1.61 20151024 151400 6.64 1.68 20151024 151400 6.65 1.62 20151024 151400 6.66 1.62 20151024 151400 6.67 1.68 20151024 151400 6.68 1.63 20151024 151400 6.70 1.68 20151024 151400 6.71 1.63 20151024 151400 6.73 1.68 20151024 151400 6.74 1.64 20151024 151400 6.77 1.64 20151024 151400 6.77 1.67 20151024 151400 6.79 1.67 20151024 151400 6.81 1.64 20151024 151400 6.82 1.67 20151024 151400 6.83 1.65 20151024 151400 6.85 1.65 20151024 151400 6.85 1.67 20151024 151400 6.87 1.65 20151024 151400 6.88 1.67 20151024 151400 6.89 1.66 20151024 151400 6.89 1.67 20151024 151400 6.91 1.66 20151024 151400 6.91 1.67 20151024 151400 6.92 1.67 20151024 151400 6.93 1.66 20151024 151400 6.93 1.67 20151024 151400 6.94 1.67 20151024 151400 6.95 1.66 20151024 151400 6.95 1.67 20151024 151400 6.96 1.67 20151024 151400 6.97 1.67 20151024 151400 6.99 1.67 20151024 151500 2.54 1.12 20151024 151500 2.56 1.12 20151024 151500 2.60 1.12 20151024 151500 2.63 1.13 20151024 151500 2.67 1.13 20151024 151500 2.71 1.13 20151024 151500 2.75 1.13 20151024 151500 2.79 1.13 20151024 151500 2.83 1.14 20151024 151500 2.87 1.14 20151024 151500 2.92 1.14 20151024 151500 2.98 1.15 20151024 151500 3.03 1.15 20151024 151500 3.09 1.15 20151024 151500 3.16 1.16 20151024 151500 3.23 1.16 20151024 151500 3.30 1.17 20151024 151500 3.38 1.17 20151024 151500 3.46 1.18 20151024 151500 3.55 1.18 20151024 151500 3.62 1.19 20151024 151500 3.71 1.19 20151024 151500 3.80 1.20 20151024 151500 3.89 1.20 20151024 151500 3.96 1.21 20151024 151500 4.04 1.22 20151024 151500 4.11 1.22 20151024 151500 4.18 1.23 20151024 151500 4.26 1.24 20151024 151500 4.34 1.24 20151024 151500 4.42 1.25 20151024 151500 4.49 1.26 20151024 151500 4.57 1.26 20151024 151500 4.63 1.27 20151024 151500 4.69 1.28 20151024 151500 4.74 1.28 20151024 151500 4.79 1.29 20151024 151500 4.85 1.30 20151024 151500 4.91 1.30 20151024 151500 4.95 1.31 20151024 151500 5.01 1.32 20151024 151500 5.06 1.32 20151024 151500 5.10 1.33 20151024 151500 5.13 1.34 20151024 151500 5.17 1.34 20151024 151500 5.20 1.35 20151024 151500 5.23 1.36 20151024 151500 5.27 1.36 20151024 151500 5.31 1.37 20151024 151500 5.35 1.38 20151024 151500 5.38 1.38 20151024 151500 5.41 1.39 20151024 151500 5.44 1.40 20151024 151500 5.47 1.41 20151024 151500 5.50 1.41 20151024 151500 5.53 1.42 20151024 151500 5.57 1.43 20151024 151500 5.60 1.43 20151024 151500 5.63 1.44 20151024 151500 5.67 1.45 20151024 151500 5.71 1.45 20151024 151500 5.75 1.46 20151024 151500 5.79 1.47 20151024 151600 2.45 1.12 20151024 151600 2.46 1.12 20151024 151600 2.47 1.11 20151024 151600 2.47 1.12 20151024 151600 2.48 1.11 20151024 151600 2.49 1.10 20151024 151600 2.49 1.11 20151024 151600 2.50 1.10 20151024 151600 2.50 1.11 20151024 151600 2.50 1.12 20151024 151600 2.51 1.10 20151024 151600 2.52 1.10 20151024 151600 2.53 1.10 20151024 151600 2.54 1.10 20151024 151600 2.55 1.10 20151024 151600 2.56 1.10 20151024 151600 2.57 1.10 20151024 151600 2.58 1.10 20151024 151600 2.60 1.10 20151024 151600 2.63 1.10 20151024 151600 2.66 1.10 20151024 151600 2.69 1.10 20151024 151600 2.71 1.10 20151024 151600 2.74 1.10 20151024 151600 2.77 1.10 20151024 151600 2.80 1.10 20151024 151600 2.83 1.10 20151024 151600 2.87 1.10 20151024 151600 2.91 1.10 20151024 151600 2.95 1.10 20151024 151600 3.00 1.10 20151024 151600 3.04 1.10 20151024 151600 3.08 1.10 20151024 151600 3.12 1.11 20151024 151600 3.16 1.11 20151024 151600 3.20 1.11 20151024 151600 3.24 1.11 20151024 151600 3.27 1.12 20151024 151600 3.32 1.12 20151024 151600 3.36 1.13 20151024 151600 3.40 1.13 20151024 151600 3.44 1.13 20151024 151600 3.49 1.14 20151024 151600 3.53 1.14 20151024 151600 3.56 1.14 20151024 151600 3.59 1.15 20151024 151600 3.63 1.15 20151024 151600 3.66 1.15 20151024 151600 3.69 1.15 20151024 151600 3.74 1.15 20151024 151600 3.78 1.15 20151024 151600 3.81 1.15 20151024 151600 3.86 1.15 20151024 151700 3.94 1.16 20151024 151700 4.02 1.16 20151024 151700 4.08 1.16 20151024 151700 4.16 1.16 20151024 151700 4.24 1.16 20151024 151700 4.32 1.16 20151024 151700 4.39 1.16 20151024 151700 4.46 1.16 20151024 151700 4.56 1.17 20151024 151700 4.68 1.17 20151024 151700 4.77 1.18 20151024 151700 4.88 1.18 20151024 151700 5.00 1.19 20151024 151700 5.09 1.19 20151024 151700 5.21 1.20 20151024 151700 5.32 1.21 20151024 151700 5.43 1.21 20151024 151700 5.52 1.22 20151024 151700 5.61 1.22 20151024 151700 5.70 1.23 20151024 151700 5.80 1.24 20151024 151700 5.87 1.24 20151024 151700 5.97 1.25 20151024 151700 6.06 1.26 20151024 151700 6.13 1.26 20151024 151700 6.23 1.27 20151024 151700 6.28 1.27 20151024 151700 6.33 1.28 20151024 151700 6.38 1.29 20151024 151700 6.43 1.30 20151024 151700 6.48 1.30 20151024 151700 6.53 1.31 20151024 151700 6.58 1.32 20151024 151700 6.63 1.32 20151024 151700 6.68 1.33 20151024 151700 6.72 1.34 20151024 151700 6.77 1.35 20151024 151700 6.82 1.36 20151024 151700 6.87 1.37 20151024 151700 6.91 1.37 20151024 151700 6.97 1.38 20151024 151700 7.02 1.39 20151024 151700 7.07 1.40 20151024 151700 7.12 1.41 20151024 151700 7.19 1.42 20151024 151700 7.26 1.43 20151024 151700 7.32 1.44 20151024 151700 7.39 1.46 20151024 151700 7.46 1.47 20151024 151700 7.53 1.48 20151024 151700 7.59 1.49 20151024 151700 7.65 1.50 20151024 151700 7.73 1.51 20151024 151700 7.80 1.53 20151024 151700 7.87 1.54 20151024 151700 7.94 1.55 20151024 151700 8.02 1.57 20151024 151700 8.08 1.58 20151024 151700 8.16 1.59 20151024 151700 8.24 1.60 20151024 151700 8.31 1.62 20151024 151700 8.36 1.63 20151024 151700 8.41 1.64 20151024 151700 8.47 1.66 20151024 151800 10.00 2.02 20151024 151800 10.02 2.04 20151024 151800 10.02 2.25 20151024 151800 10.03 2.13 20151024 151800 10.05 2.05 20151024 151800 10.06 2.06 20151024 151800 10.07 2.13 20151024 151800 10.08 2.07 20151024 151800 10.10 2.08 20151024 151800 10.11 2.10 20151024 151800 10.12 2.11 20151024 151800 10.12 2.12 20151024 151800 10.12 2.28 20151024 151800 10.20 2.30 20151024 151800 10.30 2.33 20151024 151800 10.40 2.35 20151024 151800 10.43 2.39 20151024 151800 10.51 2.38 20151024 151800 10.56 2.41 20151024 151800 10.60 2.40 20151024 151800 10.67 2.41 20151024 151800 10.71 2.43 20151024 151800 10.74 2.43 20151024 151800 10.79 2.44 20151024 151800 10.85 2.45 20151024 151800 10.87 2.45 20151024 151800 10.92 2.46 20151024 151800 10.98 2.47 20151024 151800 11.00 2.47 20151024 151800 11.03 2.48 20151024 151800 11.10 2.48 20151024 151800 11.17 2.49 20151024 151800 8.53 1.67 20151024 151800 8.57 1.68 20151024 151800 8.63 1.70 20151024 151800 8.68 1.71 20151024 151800 8.73 1.72 20151024 151800 8.78 1.74 20151024 151800 8.83 1.75 20151024 151800 8.88 1.77 20151024 151800 8.92 1.79 20151024 151800 8.97 1.80 20151024 151800 9.02 1.82 20151024 151800 9.07 1.84 20151024 151800 9.11 1.85 20151024 151800 9.16 1.87 20151024 151800 9.24 1.89 20151024 151800 9.32 1.90 20151024 151800 9.42 1.92 20151024 151800 9.51 1.93 20151024 151800 9.61 1.95 20151024 151800 9.69 1.96 20151024 151800 9.79 1.98 20151024 151800 9.81 2.19 20151024 151800 9.84 2.18 20151024 151800 9.84 2.20 20151024 151800 9.88 2.17 20151024 151800 9.89 2.00 20151024 151800 9.91 2.16 20151024 151800 9.92 2.23 20151024 151800 9.95 2.15 20151024 151800 9.97 2.01 20151024 151800 9.99 2.14 20151024 151900 10.14 2.35 20151024 151900 10.29 2.37 20151024 151900 1.34 2.05 20151024 151900 1.40 2.05 20151024 151900 1.54 2.05 20151024 151900 1.64 2.06 20151024 151900 1.66 2.05 20151024 151900 1.78 2.05 20151024 151900 1.89 2.05 20151024 151900 2.03 2.05 20151024 151900 2.16 2.05 20151024 151900 2.16 2.07 20151024 151900 2.30 2.05 20151024 151900 2.41 2.05 20151024 151900 2.55 2.05 20151024 151900 2.67 2.07 20151024 151900 2.71 2.05 20151024 151900 2.85 2.05 20151024 151900 3.01 2.06 20151024 151900 3.17 2.06 20151024 151900 3.34 2.06 20151024 151900 3.34 2.08 20151024 151900 3.47 2.06 20151024 151900 3.64 2.07 20151024 151900 3.80 2.07 20151024 151900 3.93 2.07 20151024 151900 4.03 2.08 20151024 151900 4.08 2.07 20151024 151900 4.23 2.07 20151024 151900 4.37 2.08 20151024 151900 4.50 2.08 20151024 151900 4.63 2.09 20151024 151900 4.65 2.08 20151024 151900 4.79 2.08 20151024 151900 4.93 2.09 20151024 151900 5.05 2.09 20151024 151900 5.15 2.09 20151024 151900 5.21 2.09 20151024 151900 5.26 2.10 20151024 151900 5.33 2.10 20151024 151900 5.37 2.09 20151024 151900 5.39 2.10 20151024 151900 5.45 2.10 20151024 151900 5.50 2.11 20151024 151900 5.57 2.11 20151024 151900 5.60 2.12 20151024 151900 5.61 2.12 20151024 151900 5.62 2.12 20151024 151900 5.63 2.11 20151024 151900 5.63 2.12 20151024 151900 5.64 2.11 20151024 151900 5.98 2.11 20151024 151900 6.49 2.13 20151024 151900 6.92 2.16 20151024 151900 7.42 2.18 20151024 151900 7.92 2.21 20151024 151900 8.42 2.23 20151024 151900 8.83 2.25 20151024 151900 9.32 2.28 20151024 151900 9.81 2.30 20151024 151900 9.99 2.32 20151024 152000 5.59 2.13 20151024 152000 5.65 2.13 20151024 152000 5.71 2.14 20151024 152000 5.77 2.14 20151024 152000 5.85 2.14 20151024 152000 5.92 2.15 20151024 152000 5.99 2.15 20151024 152000 6.07 2.16 20151024 152000 6.15 2.16 20151024 152000 6.27 2.17 20151024 152000 6.41 2.17 20151024 152000 6.57 2.17 20151024 152000 6.75 2.18 20151024 152000 6.90 2.18 20151024 152000 7.08 2.19 20151024 152000 7.26 2.19 20151024 152000 7.46 2.19 20151024 152000 7.61 2.20 20151024 152000 7.74 2.20 20151024 152000 7.80 2.19 20151024 152000 7.83 2.19 20151024 152000 7.89 2.19 20151024 152000 7.96 2.18 20151024 152000 8.00 2.18 20151024 152000 8.06 2.18 20151024 152000 8.12 2.17 20151024 152000 8.17 2.17 20151024 152000 8.21 2.17 20151024 152000 8.26 2.16 20151024 152000 8.31 2.16 20151024 152000 8.34 2.16 20151024 152000 8.39 2.15 20151024 152000 8.44 2.15 20151024 152000 8.49 2.14 20151024 152000 8.53 2.14 20151024 152000 8.59 2.14 20151024 152000 8.65 2.14 20151024 152000 8.72 2.14 20151024 152000 8.78 2.14 20151024 152000 8.83 2.14 20151024 152000 8.91 2.14 20151024 152000 8.97 2.14 20151024 152000 9.04 2.14 20151024 152000 9.11 2.14 20151024 152000 9.19 2.14 20151024 152000 9.23 2.14 20151024 152000 9.28 2.14 20151024 152000 9.33 2.14 20151024 152000 9.38 2.14 20151024 152000 9.43 2.14 20151024 152000 9.49 2.15 20151024 152000 9.54 2.15 20151024 152000 9.58 2.15 20151024 152000 9.61 2.15 20151024 152000 9.62 2.14 20151024 152000 9.63 2.14 20151024 152000 9.64 2.14 20151024 152000 9.65 2.13 20151024 152000 9.66 2.12 20151024 152000 9.66 2.13 20151024 152000 9.67 2.12 20151024 152100 10.03 2.21 20151024 152100 10.08 2.22 20151024 152100 10.13 2.23 20151024 152100 10.17 2.23 20151024 152100 10.22 2.24 20151024 152100 10.26 2.24 20151024 152100 10.30 2.25 20151024 152100 10.34 2.25 20151024 152100 10.38 2.26 20151024 152100 9.55 2.07 20151024 152100 9.55 2.08 20151024 152100 9.56 2.08 20151024 152100 9.56 2.09 20151024 152100 9.57 2.07 20151024 152100 9.57 2.10 20151024 152100 9.58 2.07 20151024 152100 9.58 2.11 20151024 152100 9.60 2.06 20151024 152100 9.60 2.07 20151024 152100 9.60 2.08 20151024 152100 9.60 2.09 20151024 152100 9.60 2.12 20151024 152100 9.61 2.06 20151024 152100 9.61 2.07 20151024 152100 9.61 2.09 20151024 152100 9.62 2.06 20151024 152100 9.62 2.07 20151024 152100 9.62 2.09 20151024 152100 9.62 2.10 20151024 152100 9.62 2.12 20151024 152100 9.63 2.06 20151024 152100 9.63 2.10 20151024 152100 9.63 2.11 20151024 152100 9.64 2.06 20151024 152100 9.64 2.13 20151024 152100 9.65 2.06 20151024 152100 9.65 2.11 20151024 152100 9.66 2.12 20151024 152100 9.66 2.14 20151024 152100 9.69 2.15 20151024 152100 9.72 2.15 20151024 152100 9.73 2.16 20151024 152100 9.77 2.17 20151024 152100 9.81 2.18 20151024 152100 9.84 2.18 20151024 152100 9.87 2.19 20151024 152100 9.91 2.20 20151024 152100 9.96 2.20 20151024 152100 9.99 2.21 20151024 152200 10.01 2.38 20151024 152200 10.07 2.38 20151024 152200 10.11 2.38 20151024 152200 10.17 2.38 20151024 152200 10.23 2.37 20151024 152200 10.28 2.37 20151024 152200 10.35 2.37 20151024 152200 10.42 2.37 20151024 152200 10.43 2.26 20151024 152200 10.48 2.27 20151024 152200 10.48 2.37 20151024 152200 10.52 2.27 20151024 152200 10.54 2.37 20151024 152200 10.57 2.28 20151024 152200 10.60 2.36 20151024 152200 10.61 2.28 20151024 152200 10.66 2.29 20151024 152200 10.67 2.36 20151024 152200 10.71 2.29 20151024 152200 10.73 2.36 20151024 152200 10.75 2.29 20151024 152200 10.79 2.36 20151024 152200 10.80 2.30 20151024 152200 10.85 2.31 20151024 152200 10.85 2.36 20151024 152200 10.90 2.31 20151024 152200 10.90 2.36 20151024 152200 10.94 2.32 20151024 152200 10.95 2.36 20151024 152200 10.99 2.32 20151024 152200 11.01 2.36 20151024 152200 11.04 2.33 20151024 152200 11.07 2.33 20151024 152200 11.07 2.36 20151024 152200 11.10 2.33 20151024 152200 11.11 2.37 20151024 152200 11.12 2.34 20151024 152200 11.15 2.34 20151024 152200 11.17 2.37 20151024 152200 11.18 2.35 20151024 152200 11.21 2.35 20151024 152200 11.22 2.37 20151024 152200 11.24 2.35 20151024 152200 11.25 2.37 20151024 152200 11.26 2.36 20151024 152200 11.26 2.37 20151024 152200 11.27 2.36 20151024 152200 11.28 2.36 20151024 152200 9.24 2.39 20151024 152200 9.33 2.39 20151024 152200 9.42 2.39 20151024 152200 9.49 2.39 20151024 152200 9.58 2.39 20151024 152200 9.67 2.39 20151024 152200 9.74 2.39 20151024 152200 9.80 2.39 20151024 152200 9.85 2.39 20151024 152200 9.91 2.39 20151024 152200 9.96 2.39 20151024 152300 6.06 2.36 20151024 152300 6.12 2.36 20151024 152300 6.14 2.36 20151024 152300 6.20 2.36 20151024 152300 6.24 2.37 20151024 152300 6.28 2.36 20151024 152300 6.35 2.37 20151024 152300 6.37 2.36 20151024 152300 6.45 2.36 20151024 152300 6.48 2.38 20151024 152300 6.56 2.36 20151024 152300 6.60 2.38 20151024 152300 6.67 2.36 20151024 152300 6.71 2.38 20151024 152300 6.77 2.36 20151024 152300 6.84 2.39 20151024 152300 6.89 2.36 20151024 152300 6.97 2.39 20151024 152300 6.99 2.36 20151024 152300 7.10 2.36 20151024 152300 7.19 2.36 20151024 152300 7.31 2.36 20151024 152300 7.43 2.36 20151024 152300 7.53 2.36 20151024 152300 7.66 2.36 20151024 152300 7.79 2.36 20151024 152300 7.81 2.36 20151024 152300 7.81 2.37 20151024 152300 7.82 2.37 20151024 152300 7.83 2.37 20151024 152300 7.84 2.37 20151024 152300 7.87 2.37 20151024 152300 7.89 2.37 20151024 152300 7.92 2.37 20151024 152300 7.96 2.37 20151024 152300 7.99 2.37 20151024 152300 8.03 2.37 20151024 152300 8.04 2.37 20151024 152300 8.05 2.37 20151024 152300 8.06 2.37 20151024 152300 8.08 2.37 20151024 152300 8.10 2.37 20151024 152300 8.11 2.38 20151024 152300 8.13 2.38 20151024 152300 8.19 2.37 20151024 152300 8.31 2.37 20151024 152300 8.43 2.38 20151024 152300 8.53 2.38 20151024 152300 8.63 2.38 20151024 152300 8.75 2.39 20151024 152300 8.86 2.39 20151024 152300 8.98 2.39 20151024 152300 9.08 2.39 20151024 152300 9.17 2.39 20151024 152400 10.03 2.70 20151024 152400 10.04 2.72 20151024 152400 10.09 2.72 20151024 152400 10.10 2.71 20151024 152400 10.13 2.76 20151024 152400 10.15 2.72 20151024 152400 10.18 2.71 20151024 152400 10.20 2.72 20151024 152400 10.25 2.71 20151024 152400 10.30 2.71 20151024 152400 10.34 2.79 20151024 152400 10.35 2.71 20151024 152400 10.56 2.82 20151024 152400 10.74 2.85 20151024 152400 10.97 2.88 20151024 152400 11.23 2.91 20151024 152400 11.46 2.94 20151024 152400 11.68 2.98 20151024 152400 12.01 3.05 20151024 152400 7.07 2.39 20151024 152400 7.13 2.40 20151024 152400 7.19 2.41 20151024 152400 7.24 2.41 20151024 152400 7.30 2.42 20151024 152400 7.35 2.42 20151024 152400 7.41 2.43 20151024 152400 7.46 2.43 20151024 152400 7.51 2.44 20151024 152400 7.57 2.44 20151024 152400 7.60 2.45 20151024 152400 7.65 2.46 20151024 152400 7.69 2.47 20151024 152400 7.72 2.47 20151024 152400 7.77 2.48 20151024 152400 7.81 2.49 20151024 152400 7.84 2.50 20151024 152400 7.88 2.50 20151024 152400 7.94 2.51 20151024 152400 8.01 2.53 20151024 152400 8.08 2.54 20151024 152400 8.16 2.56 20151024 152400 8.24 2.57 20151024 152400 8.31 2.59 20151024 152400 8.40 2.60 20151024 152400 8.49 2.62 20151024 152400 8.57 2.63 20151024 152400 8.70 2.65 20151024 152400 8.85 2.66 20151024 152400 8.98 2.66 20151024 152400 9.13 2.67 20151024 152400 9.27 2.69 20151024 152400 9.42 2.70 20151024 152400 9.55 2.70 20151024 152400 9.69 2.72 20151024 152400 9.76 2.70 20151024 152400 9.81 2.70 20151024 152400 9.84 2.73 20151024 152400 9.86 2.70 20151024 152400 9.91 2.73 20151024 152400 9.95 2.70 20151024 152400 9.96 2.73 20151024 152400 9.97 2.72 20151024 152500 12.32 3.11 20151024 154400 10.14 1.29 20151024 154400 11.38 2.03 20151024 154400 11.72 2.23 20151024 154400 12.07 2.43 20151024 154400 12.37 2.60 20151024 154400 12.67 2.78 20151024 154400 12.71 2.83 20151024 154400 12.74 2.88 20151024 154400 12.77 2.93 20151024 154400 12.80 2.98 20151024 154400 12.82 3.02 20151024 154400 12.86 3.07 20151024 154400 12.89 3.11 20151024 154400 12.93 3.15 20151024 154400 12.96 3.18 20151024 154400 12.99 3.19 20151024 154400 13.00 3.20 20151024 154400 13.03 3.21 20151024 154400 13.05 3.22 20151024 154400 13.07 3.23 20151024 154400 13.10 3.25 20151024 154400 13.14 3.26 20151024 154400 13.17 3.27 20151024 154400 13.20 3.30 20151024 154400 13.24 3.33 20151024 154400 13.27 3.36 20151024 154400 13.31 3.39 20151024 154400 13.36 3.42 20151024 154400 13.40 3.44 20151024 154400 13.45 3.48 20151024 154400 13.50 3.51 20151024 154400 13.55 3.53 20151024 154400 13.64 3.56 20151024 154400 13.75 3.58 20151024 154400 13.85 3.60 20151024 154400 13.97 3.62 20151024 154400 14.11 3.64 20151024 154400 14.21 3.66 20151024 154400 14.35 3.68 20151024 154400 14.48 3.71 20151024 154400 14.60 3.72 20151024 154400 14.65 3.74 20151024 154400 14.68 3.76 20151024 154400 14.72 3.78 20151024 154400 14.76 3.80 20151024 154400 14.81 3.82 20151024 154500 14.87 3.84 20151024 154500 14.92 3.85 20151024 154500 14.98 3.87 20151024 154500 15.03 3.89 20151024 154500 15.08 3.92 20151024 154500 15.13 3.96 20151024 154500 15.17 3.99 20151024 154500 15.22 4.02 20151024 154500 15.28 4.06 20151024 154500 15.33 4.09 20151024 154500 15.40 4.12 20151024 154500 15.48 4.16 20151024 154500 15.55 4.19 20151024 154500 15.67 4.23 20151024 154500 15.79 4.28 20151024 154500 15.90 4.31 20151024 154500 16.03 4.36 20151024 154500 16.17 4.40 20151024 154500 16.29 4.44 20151024 154500 16.44 4.48 20151024 154500 16.59 4.53 20151024 154500 16.73 4.57 20151024 154500 16.90 4.61 20151024 154500 17.08 4.66 20151024 154500 17.23 4.70 20151024 154500 17.41 4.74 20151024 154500 17.60 4.79 20151024 154500 17.76 4.83 20151024 154500 17.95 4.87 20151024 154500 18.16 4.92 20151024 154500 18.31 4.96 20151024 154500 18.49 5.00 20151024 154500 18.67 5.04 20151024 154500 18.83 5.07 20151024 154500 18.85 5.00 20151024 154500 18.98 5.03 20151024 154500 19.01 5.12 20151024 154500 19.11 5.07 20151024 154500 19.19 5.16 20151024 154500 19.22 5.09 20151024 154500 19.35 5.12 20151024 154500 19.35 5.19 20151024 154500 19.48 5.16 20151024 154500 19.54 5.23 20151024 154500 19.59 5.18 20151024 154500 19.73 5.21 20151024 154500 19.73 5.27 20151024 154500 19.82 5.24 20151024 154500 19.82 5.29 20151024 154500 19.89 5.31 20151024 154500 19.91 5.27 20151024 154500 19.97 5.33 20151024 154500 19.98 5.29 20151024 154500 20.04 5.34 20151024 154500 20.06 5.31 20151024 154500 20.12 5.36 20151024 154500 20.14 5.34 20151024 154500 20.19 5.38 20151024 154500 20.20 5.36 20151024 154500 20.26 5.39 20151024 154500 20.28 5.38 20151024 154500 20.34 5.41 20151024 154500 20.36 5.41 20151024 154500 20.42 5.42 20151024 154600 14.74 4.30 20151024 154600 14.86 4.32 20151024 154600 14.98 4.35 20151024 154600 15.07 4.37 20151024 154600 15.18 4.39 20151024 154600 15.29 4.42 20151024 154600 15.38 4.44 20151024 154600 15.49 4.46 20151024 154600 15.60 4.48 20151024 154600 15.69 4.50 20151024 154600 15.78 4.53 20151024 154600 15.84 4.55 20151024 154600 15.90 4.57 20151024 154600 15.96 4.59 20151024 154600 16.02 4.62 20151024 154600 16.07 4.64 20151024 154600 16.13 4.66 20151024 154600 16.18 4.68 20151024 154600 16.23 4.70 20151024 154600 16.29 4.72 20151024 154600 16.36 4.74 20151024 154600 16.41 4.76 20151024 154600 16.47 4.78 20151024 154600 16.55 4.81 20151024 154600 16.59 4.83 20151024 154600 16.65 4.85 20151024 154600 16.71 4.87 20151024 154600 16.75 4.88 20151024 154600 16.79 4.90 20151024 154600 16.82 4.92 20151024 154600 16.85 4.93 20151024 154600 16.89 4.95 20151024 154600 16.92 4.96 20151024 154600 16.96 4.98 20151024 154600 16.99 4.99 20151024 154600 17.03 5.00 20151024 154600 17.06 5.01 20151024 154600 17.07 4.92 20151024 154600 17.07 4.93 20151024 154600 17.07 4.94 20151024 154600 17.07 4.96 20151024 154600 17.07 4.97 20151024 154600 17.07 4.98 20151024 154600 17.07 4.99 20151024 154600 17.07 5.01 20151024 154600 17.10 4.91 20151024 154600 17.16 4.91 20151024 154600 17.24 4.90 20151024 154600 17.31 4.90 20151024 154600 17.37 4.90 20151024 154600 17.45 4.90 20151024 154600 17.53 4.89 20151024 154600 17.58 4.89 20151024 154600 17.66 4.89 20151024 154600 17.75 4.89 20151024 154600 17.85 4.90 20151024 154600 17.97 4.91 20151024 154600 18.08 4.92 20151024 154600 18.19 4.93 20151024 154600 18.31 4.94 20151024 154600 18.42 4.95 20151024 154600 18.52 4.95 20151024 154600 18.63 4.96 20151024 154600 18.75 4.99 20151024 154700 10.03 3.76 20151024 154700 10.12 3.76 20151024 154700 10.23 3.77 20151024 154700 10.34 3.77 20151024 154700 10.46 3.78 20151024 154700 10.55 3.78 20151024 154700 10.66 3.79 20151024 154700 10.78 3.80 20151024 154700 10.87 3.80 20151024 154700 10.98 3.81 20151024 154700 11.10 3.81 20151024 154700 11.19 3.82 20151024 154700 11.29 3.83 20151024 154700 11.37 3.84 20151024 154700 11.45 3.85 20151024 154700 11.53 3.86 20151024 154700 11.62 3.87 20151024 154700 11.70 3.87 20151024 154700 11.78 3.88 20151024 154700 11.87 3.89 20151024 154700 11.95 3.90 20151024 154700 12.04 3.91 20151024 154700 12.14 3.92 20151024 154700 12.24 3.93 20151024 154700 12.32 3.94 20151024 154700 12.42 3.95 20151024 154700 12.51 3.97 20151024 154700 12.59 3.98 20151024 154700 12.69 3.99 20151024 154700 12.78 4.00 20151024 154700 12.87 4.01 20151024 154700 12.99 4.03 20151024 154700 13.10 4.05 20151024 154700 13.19 4.06 20151024 154700 13.30 4.08 20151024 154700 13.42 4.09 20151024 154700 13.51 4.10 20151024 154700 13.62 4.12 20151024 154700 13.73 4.14 20151024 154700 13.84 4.16 20151024 154700 13.98 4.18 20151024 154700 14.12 4.20 20151024 154700 14.23 4.22 20151024 154700 14.37 4.24 20151024 154700 14.50 4.26 20151024 154700 14.61 4.28 20151024 154700 8.33 3.70 20151024 154700 8.45 3.70 20151024 154700 8.56 3.70 20151024 154700 8.64 3.71 20151024 154700 8.74 3.71 20151024 154700 8.84 3.71 20151024 154700 8.92 3.72 20151024 154700 9.02 3.72 20151024 154700 9.12 3.72 20151024 154700 9.20 3.72 20151024 154700 9.30 3.73 20151024 154700 9.40 3.73 20151024 154700 9.49 3.74 20151024 154700 9.61 3.74 20151024 154700 9.72 3.74 20151024 154700 9.81 3.75 20151024 154700 9.92 3.75 20151024 154800 3.89 3.08 20151024 154800 3.89 3.16 20151024 154800 3.91 3.23 20151024 154800 3.92 3.00 20151024 154800 3.96 3.30 20151024 154800 4.05 3.36 20151024 154800 4.12 3.39 20151024 154800 4.23 3.42 20151024 154800 4.34 3.46 20151024 154800 4.43 3.49 20151024 154800 4.54 3.52 20151024 154800 4.66 3.55 20151024 154800 4.76 3.58 20151024 154800 4.88 3.61 20151024 154800 5.00 3.62 20151024 154800 5.13 3.63 20151024 154800 5.24 3.63 20151024 154800 5.36 3.63 20151024 154800 5.48 3.64 20151024 154800 5.58 3.64 20151024 154800 5.71 3.64 20151024 154800 5.83 3.65 20151024 154800 5.93 3.65 20151024 154800 6.00 3.65 20151024 154800 6.07 3.66 20151024 154800 6.13 3.66 20151024 154800 6.20 3.66 20151024 154800 6.27 3.66 20151024 154800 6.33 3.67 20151024 154800 6.40 3.67 20151024 154800 6.48 3.67 20151024 154800 6.54 3.68 20151024 154800 6.55 3.68 20151024 154800 6.56 3.68 20151024 154800 6.57 3.68 20151024 154800 6.59 3.68 20151024 154800 6.60 3.68 20151024 154800 6.61 3.68 20151024 154800 6.63 3.68 20151024 154800 6.64 3.69 20151024 154800 6.68 3.69 20151024 154800 6.74 3.69 20151024 154800 6.81 3.69 20151024 154800 6.88 3.69 20151024 154800 6.94 3.69 20151024 154800 7.01 3.69 20151024 154800 7.08 3.69 20151024 154800 7.15 3.69 20151024 154800 7.21 3.69 20151024 154800 7.26 3.69 20151024 154800 7.30 3.69 20151024 154800 7.33 3.69 20151024 154800 7.38 3.69 20151024 154800 7.42 3.69 20151024 154800 7.46 3.69 20151024 154800 7.51 3.69 20151024 154800 7.56 3.69 20151024 154800 7.61 3.69 20151024 154800 7.71 3.69 20151024 154800 7.82 3.69 20151024 154800 7.91 3.69 20151024 154800 8.02 3.69 20151024 154800 8.14 3.70 20151024 154800 8.23 3.70 20151024 154900 3.62 0.67 20151024 154900 3.77 0.70 20151024 154900 3.92 0.72 20151024 154900 4.01 2.92 20151024 154900 4.09 2.85 20151024 154900 4.10 0.74 20151024 154900 4.21 2.77 20151024 154900 4.25 0.77 20151024 154900 4.33 2.69 20151024 154900 4.40 0.82 20151024 154900 4.47 2.61 20151024 154900 4.53 0.85 20151024 154900 4.64 2.50 20151024 154900 4.66 0.89 20151024 154900 4.80 0.93 20151024 154900 4.82 2.39 20151024 154900 4.94 0.98 20151024 154900 4.94 2.31 20151024 154900 5.06 1.01 20151024 154900 5.13 2.21 20151024 154900 5.17 1.05 20151024 154900 5.29 1.10 20151024 154900 5.32 2.10 20151024 154900 5.39 1.17 20151024 154900 5.47 1.24 20151024 154900 5.48 2.01 20151024 154900 5.55 1.32 20151024 154900 5.62 1.41 20151024 154900 5.64 1.91 20151024 154900 5.67 1.48 20151024 154900 5.72 1.57 20151024 154900 5.79 1.64 20151024 154900 5.81 1.71 20151024 154900 5.84 1.80 20151024 155000 2.32 0.58 20151024 155000 2.33 0.58 20151024 155000 2.34 0.58 20151024 155000 2.35 0.58 20151024 155000 2.36 0.58 20151024 155000 2.39 0.57 20151024 155000 2.39 0.58 20151024 155000 2.42 0.58 20151024 155000 2.47 0.57 20151024 155000 2.63 0.56 20151024 155000 2.77 0.56 20151024 155000 2.93 0.55 20151024 155000 3.08 0.54 20151024 155000 3.22 0.53 20151024 155000 3.29 0.44 20151024 155000 3.36 0.45 20151024 155000 3.38 0.53 20151024 155000 3.41 0.46 20151024 155000 3.48 0.46 20151024 155000 3.53 0.52 20151024 155000 3.54 0.47 20151024 155000 3.58 0.48 20151024 155000 3.64 0.49 20151024 155000 3.67 0.51 20151024 155000 3.69 0.50 20151024 155600 9.14 1.41 20151024 155600 9.16 1.39 20151024 155600 9.17 1.37 20151024 155600 9.20 1.32 20151024 155700 8.17 1.35 20151024 155700 8.23 1.37 20151024 155700 8.30 1.38 20151024 155700 8.37 1.39 20151024 155700 8.43 1.40 20151024 155700 8.50 1.42 20151024 155700 8.57 1.43 20151024 155700 8.64 1.45 20151024 155700 8.69 1.46 20151024 155700 8.73 1.47 20151024 155700 8.77 1.48 20151024 155700 8.81 1.49 20151024 155700 8.85 1.50 20151024 155700 8.89 1.51 20151024 155700 8.93 1.52 20151024 155700 8.97 1.53 20151024 155700 9.01 1.54 20151024 155700 9.03 1.55 20151024 155700 9.05 1.56 20151024 155700 9.06 1.56 20151024 155700 9.08 1.57 20151024 155700 9.09 1.49 20151024 155700 9.09 1.50 20151024 155700 9.10 1.48 20151024 155700 9.10 1.51 20151024 155700 9.10 1.52 20151024 155700 9.11 1.45 20151024 155700 9.11 1.52 20151024 155700 9.11 1.57 20151024 155700 9.12 1.53 20151024 155700 9.12 1.58 20151024 155700 9.13 1.43 20151024 155700 9.13 1.54 20151024 155700 9.14 1.59 20151024 155700 9.15 1.54 20151024 155700 9.16 1.55 20151024 155700 9.16 1.59 20151024 155700 9.17 1.56 20151024 155700 9.18 1.57 20151024 155700 9.19 1.58 20151024 155700 9.19 1.60 20151024 155700 9.20 1.58 20151024 155700 9.20 1.60 20151024 155700 9.21 1.60 20151024 155700 9.22 1.59 20151024 155700 9.22 1.61 20151024 155700 9.23 1.59 20151024 155700 9.23 1.60 20151024 155700 9.23 1.61 20151024 155700 9.24 1.60 20151024 155700 9.24 1.61 20151024 155700 9.25 1.61 20151024 155700 9.26 1.61 20151024 155700 9.26 1.62 20151024 155700 9.27 1.62 20151024 155700 9.28 1.62 20151024 155800 3.66 0.60 20151024 155800 3.78 0.63 20151024 155800 3.92 0.65 20151024 155800 4.07 0.68 20151024 155800 4.18 0.71 20151024 155800 4.31 0.73 20151024 155800 4.47 0.76 20151024 155800 4.61 0.79 20151024 155800 4.74 0.81 20151024 155800 4.87 0.83 20151024 155800 5.00 0.84 20151024 155800 5.15 0.86 20151024 155800 5.26 0.87 20151024 155800 5.40 0.89 20151024 155800 5.54 0.90 20151024 155800 5.65 0.91 20151024 155800 5.80 0.93 20151024 155800 5.91 0.94 20151024 155800 6.01 0.96 20151024 155800 6.09 0.97 20151024 155800 6.18 0.99 20151024 155800 6.27 1.01 20151024 155800 6.36 1.02 20151024 155800 6.44 1.04 20151024 155800 6.53 1.05 20151024 155800 6.61 1.07 20151024 155800 6.69 1.08 20151024 155800 6.77 1.10 20151024 155800 6.87 1.12 20151024 155800 6.95 1.13 20151024 155800 7.03 1.14 20151024 155800 7.13 1.16 20151024 155800 7.22 1.18 20151024 155800 7.33 1.19 20151024 155800 7.41 1.21 20151024 155800 7.48 1.22 20151024 155800 7.56 1.24 20151024 155800 7.63 1.25 20151024 155800 7.71 1.26 20151024 155800 7.79 1.28 20151024 155800 7.87 1.30 20151024 155800 7.94 1.31 20151024 155800 8.02 1.33 20151024 155800 8.11 1.34 20151024 155900 3.90 0.49 20151024 160000 2.97 0.75 20151024 160000 2.98 0.75 20151024 160000 2.99 0.75 20151024 160000 3.00 0.75 20151024 160000 3.02 0.74 20151024 160000 3.05 0.74 20151024 160000 3.07 0.73 20151024 160000 3.10 0.73 20151024 160000 3.12 0.72 20151024 160000 3.15 0.72 20151024 160000 3.18 0.72 20151024 160000 3.20 0.71 20151024 160000 3.23 0.70 20151024 160000 3.25 0.69 20151024 160000 3.27 0.67 20151024 160000 3.29 0.66 20151024 160000 3.31 0.65 20151024 160000 3.33 0.64 20151024 160000 3.35 0.62 20151024 160000 3.40 0.60 20151024 160000 3.43 0.60 20151024 160000 3.44 0.61 20151024 160000 3.47 0.61 20151024 160000 3.50 0.62 20151024 160000 3.52 0.62 20151024 160000 3.57 0.63 20151024 160000 3.58 0.63 20151024 160000 3.61 0.62 20151024 160000 3.64 0.62 20151024 160000 3.67 0.62 20151024 160000 3.69 0.62 20151024 160000 3.72 0.62 20151024 160000 3.78 0.62 20151024 160000 3.81 0.61 20151024 160000 3.84 0.60 20151024 160000 3.87 0.59 20151024 160000 3.90 0.59 20151024 160000 3.92 0.50 20151024 160000 3.94 0.58 20151024 160000 3.95 0.51 20151024 160000 4.00 0.52 20151024 160000 4.04 0.53 20151024 160000 4.04 0.55 20151024 160000 4.07 0.54 20151024 160500 4.02 2.14 20151024 160500 4.05 2.13 20151024 160500 4.08 2.13 20151024 160500 4.10 2.12 20151024 160500 4.12 2.12 20151024 160500 4.14 2.12 20151024 160500 4.16 2.11 20151024 160500 4.18 2.11 20151024 160500 4.20 2.11 20151024 160500 4.22 2.10 20151024 160500 4.24 2.10 20151024 160500 4.26 2.09 20151024 160500 4.29 2.09 20151024 160500 4.31 2.09 20151024 160500 4.34 2.08 20151024 160500 4.36 2.08 20151024 160500 4.37 2.08 20151024 160500 4.40 2.07 20151024 160500 4.42 2.07 20151024 160500 4.43 2.07 20151024 160500 4.44 2.06 20151024 160500 4.45 2.06 20151024 160500 4.46 2.02 20151024 160500 4.47 2.05 20151024 160500 4.48 2.02 20151024 160500 4.48 2.05 20151024 160500 4.49 2.04 20151024 160500 4.50 2.04 20151024 160500 4.51 2.03 20151024 160500 4.52 2.03 20151024 160600 0.86 2.59 20151024 160600 0.89 2.58 20151024 160600 0.90 2.58 20151024 160600 0.92 2.58 20151024 160600 0.94 2.57 20151024 160600 0.99 2.57 20151024 160600 1.04 2.56 20151024 160600 1.07 2.56 20151024 160600 1.12 2.55 20151024 160600 1.18 2.55 20151024 160600 1.22 2.54 20151024 160600 1.27 2.54 20151024 160600 1.31 2.53 20151024 160600 1.36 2.53 20151024 160600 1.40 2.52 20151024 160600 1.43 2.52 20151024 160600 1.47 2.51 20151024 160600 1.51 2.50 20151024 160600 1.54 2.50 20151024 160600 1.58 2.49 20151024 160600 1.61 2.48 20151024 160600 1.65 2.48 20151024 160600 1.69 2.47 20151024 160600 1.74 2.46 20151024 160600 1.80 2.45 20151024 160600 1.85 2.44 20151024 160600 1.90 2.43 20151024 160600 1.96 2.43 20151024 160600 2.01 2.42 20151024 160600 2.06 2.41 20151024 160600 2.12 2.40 20151024 160600 2.18 2.39 20151024 160600 2.23 2.38 20151024 160600 2.30 2.37 20151024 160600 2.35 2.37 20151024 160600 2.42 2.36 20151024 160600 2.46 2.35 20151024 160600 2.53 2.34 20151024 160600 2.59 2.33 20151024 160600 2.65 2.32 20151024 160600 2.71 2.31 20151024 160600 2.78 2.31 20151024 160600 2.84 2.30 20151024 160600 2.90 2.29 20151024 160600 2.96 2.28 20151024 160600 3.03 2.27 20151024 160600 3.10 2.26 20151024 160600 3.15 2.26 20151024 160600 3.22 2.25 20151024 160600 3.29 2.24 20151024 160600 3.36 2.23 20151024 160600 3.42 2.22 20151024 160600 3.48 2.21 20151024 160600 3.56 2.21 20151024 160600 3.61 2.20 20151024 160600 3.68 2.19 20151024 160600 3.75 2.18 20151024 160600 3.80 2.17 20151024 160600 3.83 2.17 20151024 160600 3.86 2.16 20151024 160600 3.89 2.16 20151024 160600 3.92 2.15 20151024 160600 3.96 2.15 20151024 160600 3.99 2.14 20151024 160700 0.05 2.61 20151024 160700 0.14 2.61 20151024 160700 0.22 2.61 20151024 160700 0.29 2.61 20151024 160700 0.40 2.61 20151024 160700 0.49 2.61 20151024 160700 0.56 2.61 20151024 160700 0.69 2.61 20151024 160700 0.72 2.61 20151024 160700 0.76 2.60 20151024 160700 0.80 2.60 20151024 160700 0.82 2.61 20151024 160700 0.83 2.60 20151024 160700 0.84 2.59 20151024 160700 0.88 2.62 20151024 160700 0.92 2.62 20151024 160700 0.99 2.62 20151024 160700 1.06 2.62 20151024 160700 1.12 2.63 20151024 160700 1.20 2.63 20151024 160700 1.27 2.63 20151024 160700 1.35 2.63 20151024 160700 1.42 2.62 20151024 160700 1.49 2.62 20151024 160700 1.58 2.61 20151024 160700 1.66 2.60 20151024 160700 1.72 2.59 20151024 160700 1.81 2.58 20151024 160700 1.88 2.58 20151024 160700 1.96 2.57 20151024 160700 2.04 2.56 20151024 160700 2.08 2.56 20151024 160700 2.14 2.56 20151024 160700 2.19 2.56 20151024 160700 2.24 2.56 20151024 160700 2.30 2.56 20151024 160700 2.36 2.55 20151024 160700 2.41 2.55 20151024 160700 2.48 2.55 20151024 160700 2.52 2.55 20151024 160700 2.56 2.56 20151024 160700 2.61 2.56 20151024 160700 2.64 2.56 20151024 160700 2.68 2.57 20151024 160700 2.74 2.57 20151024 160700 2.77 2.58 20151024 160700 2.82 2.58 20151024 160700 2.88 2.58 20151024 160700 2.89 2.58 20151024 160700 2.93 2.56 20151024 160700 2.96 2.55 20151024 160700 2.97 2.54 20151024 160700 3.01 2.52 20151024 160700 3.03 2.51 20151024 160700 3.07 2.50 20151024 160700 3.11 2.48 20151024 160700 3.13 2.47 20151024 160700 3.16 2.47 20151024 160700 3.19 2.46 20151024 160700 3.20 2.47 20151024 160700 3.23 2.46 20151024 160700 3.27 2.46 20151024 160700 3.28 2.47 20151024 160800 1.51 2.44 20151024 160800 1.54 2.44 20151024 160800 1.57 2.43 20151024 160800 1.61 2.43 20151024 160800 1.63 2.42 20151024 160800 1.67 2.42 20151024 160800 1.69 2.45 20151024 160800 1.70 2.41 20151024 160800 1.73 2.41 20151024 160800 1.76 2.40 20151024 160800 1.81 2.40 20151024 160800 1.87 2.40 20151024 160800 1.93 2.39 20151024 160800 1.98 2.45 20151024 160800 2.01 2.39 20151024 160800 2.09 2.38 20151024 160800 2.18 2.38 20151024 160800 2.23 2.30 20151024 160800 2.23 2.31 20151024 160800 2.24 2.29 20151024 160800 2.25 2.32 20151024 160800 2.25 2.46 20151024 160800 2.26 2.37 20151024 160800 2.27 2.28 20151024 160800 2.29 2.33 20151024 160800 2.32 2.27 20151024 160800 2.35 2.34 20151024 160800 2.36 2.37 20151024 160800 2.42 2.36 20151024 160800 2.47 2.36 20151024 160800 2.48 2.46 20151024 160800 2.76 2.47 20151024 160800 3.03 2.47 20151024 160800 3.24 2.48 20151024 160800 3.32 2.46 20151024 160800 3.36 2.46 20151024 160800 3.37 2.41 20151024 160800 3.37 2.46 20151024 160800 3.38 2.43 20151024 160800 3.39 2.38 20151024 160800 3.41 2.36 20151024 160800 3.42 2.33 20151024 160800 3.46 2.31 20151024 160800 3.50 2.28 20151024 160800 3.52 2.48 20151024 160800 3.53 2.26 20151024 160800 3.55 2.25 20151024 160800 3.55 2.26 20151024 160800 3.59 2.26 20151024 160800 3.64 2.27 20151024 160800 3.69 2.27 20151024 160800 3.76 2.47 20151024 160800 3.77 2.42 20151024 160800 3.77 2.45 20151024 160800 3.78 2.28 20151024 160800 3.78 2.49 20151024 160800 3.79 2.40 20151024 160800 3.84 2.38 20151024 160800 3.86 2.36 20151024 160800 3.87 2.29 20151024 160800 3.91 2.34 20151024 160800 3.99 2.31 20151024 160800 4.00 2.29 20151024 160900 2.08 2.24 20151024 160900 2.10 2.25 20151024 160900 2.13 2.23 20151024 160900 2.18 2.26 20151024 160900 2.28 2.23 20151024 160900 2.43 2.22 20151024 160900 2.66 2.21 20151024 160900 2.96 2.20 20151024 160900 3.21 2.20 20151024 160900 3.33 2.18 20151024 160900 3.50 2.17 20151024 160900 3.66 2.16 20151024 160900 3.82 2.15 20151024 160900 3.96 2.14 20151024 160900 4.12 2.12 20151024 160900 4.29 2.11 20151024 160900 4.43 2.10 20151024 160900 4.59 2.09 20151024 160900 4.74 2.07 20151024 160900 4.89 2.05 20151024 160900 5.02 2.04 20151024 160900 5.18 2.02 20151024 160900 5.33 2.01 20151024 160900 5.47 1.99 20151024 160900 5.63 1.98 20151024 160900 5.79 1.96 20151024 160900 5.95 1.95 20151024 160900 6.09 1.95 20151024 160900 6.26 1.94 20151024 160900 6.42 1.93 20151024 160900 6.56 1.93 20151024 160900 6.73 1.92 20151024 160900 6.90 1.92 20151024 160900 7.06 1.91 20151024 160900 7.20 1.91 20151024 160900 7.32 1.90 20151024 160900 7.44 1.90 20151024 160900 7.54 1.89 20151024 160900 7.66 1.89 20151024 160900 7.79 1.88 20151024 160900 7.92 1.87 20151024 160900 8.03 1.87 20151024 160900 8.16 1.86 20151024 160900 8.27 1.86 20151024 160900 8.32 1.85 20151024 160900 8.39 1.84 20151024 160900 8.45 1.83 20151024 160900 8.51 1.83 20151024 160900 8.56 1.82 20151024 160900 8.61 1.81 20151024 160900 8.67 1.80 20151024 160900 8.71 1.79 20151024 160900 8.79 1.79 20151024 160900 8.89 1.80 20151024 160900 8.99 1.81 20151024 160900 9.08 1.81 20151024 160900 9.18 1.82 20151024 160900 9.29 1.82 20151024 160900 9.37 1.83 20151024 160900 9.48 1.84 20151024 160900 9.58 1.84 20151024 160900 9.69 1.84 20151024 160900 9.77 1.84 20151024 160900 9.88 1.84 20151024 161000 10.00 1.84 20151024 161000 10.00 1.87 20151024 161000 10.07 1.88 20151024 161000 10.09 1.84 20151024 161000 10.18 1.88 20151024 161000 10.21 1.83 20151024 161000 10.25 1.89 20151024 161000 10.27 1.88 20151024 161000 10.28 1.87 20151024 161000 10.28 1.88 20151024 161000 10.29 1.86 20151024 161000 10.33 1.83 20151024 161000 10.33 1.86 20151024 161000 10.37 1.85 20151024 161000 10.41 1.85 20151024 161000 10.45 1.84 20151024 161000 10.48 1.84 20151024 161000 10.56 1.84 20151024 161000 8.65 1.54 20151024 161000 8.67 1.58 20151024 161000 8.74 1.62 20151024 161000 8.83 1.65 20151024 161000 8.96 1.69 20151024 161000 9.11 1.73 20151024 161000 9.31 1.76 20151024 161000 9.48 1.79 20151024 161000 9.70 1.83 20151024 161000 9.84 1.85 20151024 161000 9.86 1.86 20151024 161000 9.91 1.86 20151024 161000 9.95 1.87 20151024 161100 15.80 3.92 20151024 161100 15.94 3.96 20151024 161100 16.05 3.99 20151024 161100 16.16 4.01 20151024 161100 16.24 4.03 20151024 161100 16.38 4.06 20151024 161100 16.48 4.09 20151024 161100 16.57 4.11 20151024 161100 16.70 4.14 20151024 161100 16.81 4.17 20151024 161100 16.86 4.19 20151024 161100 16.88 4.21 20151024 161100 16.94 4.24 20151024 161100 16.96 4.26 20151024 161100 16.98 4.28 20151024 161100 17.02 4.31 20151024 161100 17.08 4.33 20151024 161100 17.11 4.35 20151024 161200 15.20 3.70 20151024 161200 15.23 3.71 20151024 161200 15.29 3.75 20151024 161200 15.35 3.78 20151024 161200 15.41 3.81 20151024 161200 15.47 3.84 20151024 161200 15.52 3.87 20151024 161200 15.57 3.90 20151024 161200 15.61 3.92 20151024 161200 15.65 3.95 20151024 161200 15.76 4.00 20151024 161200 15.93 4.06 20151024 161200 16.08 4.12 20151024 161200 16.21 4.17 20151024 161200 16.38 4.24 20151024 161200 16.55 4.30 20151024 161200 16.73 4.36 20151024 161200 16.87 4.41 20151024 161200 17.00 4.46 20151024 161200 17.00 4.47 20151024 161200 17.02 4.48 20151024 161200 17.03 4.50 20151024 161200 17.05 4.52 20151024 161200 17.08 4.53 20151024 161200 17.11 4.55 20151024 161200 17.14 4.38 20151024 161200 17.15 4.57 20151024 161200 17.16 4.40 20151024 161200 17.19 4.41 20151024 161200 17.19 4.42 20151024 161200 17.20 4.43 20151024 161200 17.20 4.59 20151024 161200 17.21 4.45 20151024 161200 17.21 4.60 20151024 161200 17.22 4.60 20151024 161200 17.23 4.60 20151024 161200 17.24 4.46 20151024 161200 17.24 4.56 20151024 161200 17.24 4.57 20151024 161200 17.24 4.58 20151024 161200 17.24 4.59 20151024 161200 17.25 4.56 20151024 161200 17.25 4.58 20151024 161200 17.25 4.60 20151024 161200 17.26 4.47 20151024 161200 17.26 4.55 20151024 161200 17.26 4.57 20151024 161200 17.26 4.59 20151024 161200 17.28 4.49 20151024 161200 17.28 4.54 20151024 161200 17.29 4.50 20151024 161200 17.30 4.53 20151024 161200 17.30 4.54 20151024 161200 17.31 4.51 20151024 161200 17.31 4.52 20151024 161200 17.31 4.53 20151024 161300 12.10 2.29 20151024 161300 12.42 2.43 20151024 161300 12.73 2.56 20151024 161300 12.99 2.67 20151024 161300 13.27 2.80 20151024 161300 13.55 2.93 20151024 161300 13.74 3.02 20151024 161300 14.00 3.14 20151024 161300 14.25 3.26 20151024 161300 14.48 3.34 20151024 161300 14.66 3.40 20151024 161300 14.86 3.45 20151024 161300 15.07 3.52 20151024 161300 15.24 3.58 20151024 161300 15.27 3.71 20151024 161300 15.34 3.73 20151024 161300 15.42 3.75 20151024 161300 15.44 3.64 20151024 161300 15.47 3.76 20151024 161300 15.52 3.77 20151024 161300 15.57 3.79 20151024 161300 15.61 3.79 20151024 161300 15.63 3.70 20151024 161300 15.67 3.81 20151024 161300 15.72 3.82 20151024 161300 15.78 3.75 20151024 161300 15.78 3.84 20151024 161300 15.83 3.85 20151024 161300 15.90 3.86 20151024 161300 15.96 3.81 20151024 161300 15.98 3.82 20151024 161300 16.00 3.89 20151024 161300 16.01 3.84 20151024 161300 16.04 3.86 20151024 161300 16.06 3.90 20151024 161300 16.08 3.87 20151024 161300 16.12 3.89 20151024 161300 16.14 3.92 20151024 161300 16.17 3.91 20151024 161300 16.22 3.93 20151024 161300 16.23 3.93 20151024 161300 16.30 3.95 20151024 161300 16.31 3.95 20151024 161500 7.96 0.98 20151024 161500 8.58 0.98 20151024 161500 8.84 0.99 20151024 161500 9.08 0.99 20151024 161500 9.39 1.00 20151024 161500 9.72 1.01 20151024 161600 7.76 0.99 20151024 161600 7.80 0.99 20151024 161600 7.90 1.01 20151024 161600 7.97 1.02 20151024 161600 8.04 1.02 20151024 161600 8.10 1.03 20151024 161600 8.16 1.04 20151024 161600 8.22 1.04 20151024 161600 8.27 1.04 20151024 163300 5.64 2.80 20151024 163300 5.78 2.78 20151024 163300 5.85 2.78 20151024 163300 5.86 2.49 20151024 163300 5.88 2.48 20151024 163300 5.88 2.50 20151024 163300 5.88 2.51 20151024 163300 5.88 2.52 20151024 163300 5.89 2.47 20151024 163300 5.89 2.51 20151024 163300 5.89 2.52 20151024 163300 5.90 2.53 20151024 163300 5.90 2.77 20151024 163300 5.92 2.54 20151024 163300 5.94 2.76 20151024 163300 5.95 2.55 20151024 163300 5.98 2.56 20151024 163300 6.00 2.56 20151024 163300 6.02 2.76 20151024 163300 6.04 2.57 20151024 163300 6.07 2.76 20151024 163300 6.09 2.58 20151024 163300 6.12 2.58 20151024 163300 6.12 2.75 20151024 163300 6.16 2.59 20151024 163300 6.17 2.75 20151024 163300 6.21 2.60 20151024 163300 6.25 2.60 20151024 163300 6.26 2.74 20151024 163300 6.29 2.61 20151024 163300 6.32 2.74 20151024 163300 6.34 2.62 20151024 163300 6.36 2.74 20151024 163300 6.39 2.73 20151024 163300 6.41 2.62 20151024 163300 6.42 2.73 20151024 163300 6.45 2.63 20151024 163300 6.49 2.73 20151024 163300 6.52 2.72 20151024 163300 6.53 2.63 20151024 163300 6.56 2.72 20151024 163300 6.58 2.64 20151024 163300 6.59 2.64 20151024 163300 6.59 2.71 20151024 163300 6.63 2.65 20151024 163300 6.66 2.71 20151024 163300 6.68 2.66 20151024 163300 6.69 2.70 20151024 163300 6.69 2.71 20151024 163300 6.71 2.68 20151024 163300 6.72 2.66 20151024 163300 6.72 2.69 20151024 163300 6.72 2.70 20151024 163300 6.73 2.67 20151024 163300 6.74 2.67 20151024 163300 6.74 2.68 20151024 163400 10.07 3.42 20151024 163400 10.19 3.41 20151024 163400 10.23 3.40 20151024 163400 10.24 3.39 20151024 163400 10.25 3.35 20151024 163400 10.25 3.37 20151024 163400 10.26 3.34 20151024 163400 10.27 3.32 20151024 163400 10.28 3.31 20151024 163400 10.30 3.29 20151024 163400 10.31 3.22 20151024 163400 10.31 3.24 20151024 163400 10.31 3.26 20151024 163400 10.31 3.28 20151024 163400 3.20 3.18 20151024 163400 3.21 3.17 20151024 163400 3.21 3.20 20151024 163400 3.22 3.15 20151024 163400 3.24 3.22 20151024 163400 3.27 3.23 20151024 163400 3.28 3.14 20151024 163400 3.32 3.12 20151024 163400 3.33 3.25 20151024 163400 3.39 3.11 20151024 163400 3.55 3.09 20151024 163400 3.65 3.26 20151024 163400 3.68 3.07 20151024 163400 3.84 3.05 20151024 163400 3.99 3.28 20151024 163400 4.02 3.03 20151024 163400 4.15 3.01 20151024 163400 4.29 3.29 20151024 163400 4.31 2.99 20151024 163400 4.46 2.97 20151024 163400 4.60 2.95 20151024 163400 4.65 3.30 20151024 163400 4.74 2.93 20151024 163400 4.88 2.91 20151024 163400 4.99 2.89 20151024 163400 5.03 3.32 20151024 163400 5.10 2.88 20151024 163400 5.22 2.86 20151024 163400 5.35 2.84 20151024 163400 5.35 3.33 20151024 163400 5.47 2.82 20151024 163400 5.74 3.35 20151024 163400 6.13 3.36 20151024 163400 6.46 3.37 20151024 163400 6.81 3.38 20151024 163400 7.15 3.39 20151024 163400 7.43 3.40 20151024 163400 7.76 3.41 20151024 163400 8.09 3.42 20151024 163400 8.36 3.43 20151024 163400 8.69 3.44 20151024 163400 9.02 3.45 20151024 163400 9.25 3.45 20151024 163400 9.36 3.44 20151024 163400 9.50 3.44 20151024 163400 9.63 3.44 20151024 163400 9.73 3.43 20151024 163400 9.85 3.43 20151024 163400 9.97 3.42 20151024 163500 10.31 3.18 20151024 163500 10.31 3.20 20151024 163500 10.32 3.12 20151024 163500 10.32 3.14 20151024 163500 10.32 3.16 20151024 163500 10.33 3.09 20151024 163500 10.33 3.11 20151024 163500 10.34 3.07 20151024 163500 10.36 3.05 20151024 163500 10.37 3.04 20151024 163500 10.40 3.02 20151024 163500 10.42 3.01 20151024 163500 10.45 2.99 20151024 163500 10.48 2.97 20151024 163500 10.51 2.96 20151024 163500 10.52 2.95 20151024 163500 10.55 2.94 20151024 163500 10.57 2.92 20151024 163500 10.60 2.91 20151024 163500 10.63 2.90 20151024 163500 10.67 2.89 20151024 163500 10.72 2.88 20151024 163500 10.76 2.86 20151024 163500 10.82 2.86 20151024 163500 10.91 2.86 20151024 163500 10.99 2.86 20151024 163500 11.08 2.86 20151024 163500 11.17 2.86 20151024 163500 11.25 2.86 20151024 163500 11.35 2.86 20151024 163500 11.46 2.86 20151024 163500 11.55 2.85 20151024 163500 11.66 2.87 20151024 163500 11.79 2.89 20151024 163500 11.91 2.91 20151024 163500 12.02 2.93 20151024 163500 12.15 2.95 20151024 163500 12.28 2.97 20151024 163500 12.39 2.99 20151024 163500 12.53 3.01 20151024 163500 12.67 3.03 20151024 163500 12.82 3.08 20151024 163500 13.01 3.14 20151024 163500 13.19 3.20 20151024 163500 13.34 3.25 20151024 163500 13.53 3.31 20151024 163500 13.71 3.36 20151024 163500 13.89 3.42 20151024 163500 14.05 3.47 20151024 163500 14.24 3.53 20151024 163500 14.47 3.61 20151024 163500 14.66 3.68 20151024 163500 14.90 3.76 20151024 163500 15.13 3.84 20151024 163500 15.32 3.91 20151024 163500 15.55 3.99 20151024 163500 15.78 4.07 20151024 163500 15.97 4.13 20151024 163500 16.19 4.21 20151024 163500 16.41 4.28 20151024 163500 16.62 4.34 20151024 163500 16.80 4.40 20151024 163500 17.01 4.46 20151024 163500 17.22 4.53 20151024 163600 10.73 3.53 20151024 163600 10.76 3.53 20151024 163600 10.80 3.53 20151024 163600 10.83 3.53 20151024 163600 10.86 3.53 20151024 163600 10.88 3.52 20151024 163600 10.99 3.54 20151024 163600 11.00 3.52 20151024 163600 11.05 3.52 20151024 163600 11.12 3.51 20151024 163600 11.13 3.54 20151024 163600 11.20 3.51 20151024 163600 11.22 3.54 20151024 163600 11.34 3.55 20151024 163600 11.35 3.51 20151024 163600 11.48 3.55 20151024 163600 11.56 3.52 20151024 163600 11.61 3.55 20151024 163600 11.72 3.55 20151024 163600 11.86 3.52 20151024 163600 12.18 3.53 20151024 163600 12.49 3.54 20151024 163600 12.85 3.55 20151024 163600 13.23 3.56 20151024 163600 13.57 3.56 20151024 163600 13.71 3.97 20151024 163600 13.74 4.04 20151024 163600 13.76 3.92 20151024 163600 13.85 4.10 20151024 163600 13.90 3.86 20151024 163600 13.99 3.57 20151024 163600 14.05 4.16 20151024 163600 14.12 3.79 20151024 163600 14.13 3.63 20151024 163600 14.13 3.65 20151024 163600 14.14 3.67 20151024 163600 14.15 3.61 20151024 163600 14.15 3.69 20151024 163600 14.18 3.71 20151024 163600 14.19 3.59 20151024 163600 14.23 3.73 20151024 163600 14.28 3.74 20151024 163600 14.32 4.22 20151024 163600 14.66 4.28 20151024 163600 14.97 4.33 20151024 163600 15.36 4.41 20151024 163600 15.76 4.48 20151024 163600 16.19 4.55 20151024 163600 16.55 4.61 20151024 163600 17.01 4.68 20151024 163600 17.38 4.58 20151024 163600 17.50 4.75 20151024 163600 17.59 4.65 20151024 163600 17.80 4.72 20151024 163600 17.87 4.74 20151024 163600 17.91 4.75 20151024 163600 17.91 4.81 20151024 163600 17.95 4.77 20151024 163600 18.00 4.78 20151024 163600 18.05 4.80 20151024 163600 18.11 4.81 20151024 163600 18.19 4.83 20151024 163600 18.26 4.85 20151024 163600 18.33 4.87 20151024 163700 11.85 3.56 20151024 163700 11.97 3.56 20151024 163700 12.04 3.56 20151024 163700 12.15 3.56 20151024 163700 12.26 3.56 20151024 163700 12.37 3.56 20151024 163700 12.46 3.56 20151024 163700 12.57 3.56 20151024 163700 12.67 3.55 20151024 163700 12.74 3.55 20151024 163700 12.82 3.55 20151024 163700 12.89 3.55 20151024 163700 12.97 3.55 20151024 163700 13.03 3.54 20151024 163700 13.11 3.54 20151024 163700 13.18 3.54 20151024 163700 13.23 3.53 20151024 163700 13.30 3.53 20151024 163700 13.32 2.86 20151024 163700 13.35 2.88 20151024 163700 13.36 3.53 20151024 163700 13.38 2.90 20151024 163700 13.40 2.92 20151024 163700 13.40 3.52 20151024 163700 13.41 2.94 20151024 163700 13.41 3.26 20151024 163700 13.41 3.28 20151024 163700 13.41 3.30 20151024 163700 13.41 3.31 20151024 163700 13.42 3.25 20151024 163700 13.42 3.33 20151024 163700 13.43 2.96 20151024 163700 13.43 3.20 20151024 163700 13.43 3.23 20151024 163700 13.43 3.35 20151024 163700 13.44 3.19 20151024 163700 13.44 3.37 20151024 163700 13.45 2.98 20151024 163700 13.45 3.16 20151024 163700 13.45 3.52 20151024 163700 13.46 3.38 20151024 163700 13.47 3.14 20151024 163700 13.49 3.00 20151024 163700 13.49 3.12 20151024 163700 13.49 3.40 20151024 163700 13.50 3.10 20151024 163700 13.50 3.51 20151024 163700 13.51 3.02 20151024 163700 13.52 3.08 20151024 163700 13.52 3.41 20151024 163700 13.54 3.04 20151024 163700 13.54 3.06 20151024 163700 13.54 3.51 20151024 163700 13.55 3.42 20151024 163700 13.57 3.51 20151024 163700 13.58 3.43 20151024 163700 13.61 3.45 20151024 163700 13.62 3.50 20151024 163700 13.63 3.46 20151024 163700 13.65 3.47 20151024 163700 13.66 3.50 20151024 163700 13.68 3.48 20151024 163700 13.69 3.49 20151024 163800 10.10 3.91 20151024 163800 10.19 3.87 20151024 163800 10.29 3.83 20151024 163800 10.37 3.80 20151024 163800 10.52 3.75 20151024 163800 10.66 3.72 20151024 163800 10.78 3.68 20151024 163800 10.81 3.36 20151024 163800 10.81 3.40 20151024 163800 10.81 3.47 20151024 163800 10.82 3.44 20151024 163800 10.82 3.50 20151024 163800 10.82 3.54 20151024 163800 10.83 3.58 20151024 163800 10.83 3.61 20151024 163800 10.83 3.65 20151024 163800 10.87 3.33 20151024 163800 10.97 3.30 20151024 163800 11.05 3.26 20151024 163800 11.13 3.23 20151024 163800 11.20 3.20 20151024 163800 11.29 3.17 20151024 163800 11.39 3.13 20151024 163800 11.46 3.10 20151024 163800 11.56 3.07 20151024 163800 11.70 3.04 20151024 163800 11.85 3.00 20151024 163800 11.97 2.98 20151024 163800 12.11 2.94 20151024 163800 12.25 2.91 20151024 163800 12.37 2.88 20151024 163800 12.52 2.85 20151024 163800 12.66 2.82 20151024 163800 12.75 2.79 20151024 163800 12.78 2.78 20151024 163800 12.83 2.76 20151024 163800 12.87 2.74 20151024 163800 12.90 2.73 20151024 163800 12.94 2.71 20151024 163800 12.98 2.69 20151024 163800 13.02 2.68 20151024 163800 13.06 2.66 20151024 163800 13.07 2.66 20151024 163800 13.07 2.67 20151024 163800 13.07 2.70 20151024 163800 13.07 2.71 20151024 163800 13.08 2.68 20151024 163800 13.08 2.69 20151024 163800 13.08 2.70 20151024 163800 13.08 2.72 20151024 163800 13.10 2.73 20151024 163800 13.14 2.75 20151024 163800 13.17 2.77 20151024 163800 13.21 2.79 20151024 163800 13.25 2.81 20151024 163800 13.28 2.82 20151024 163800 13.31 2.84 20151024 163800 9.59 4.12 20151024 163800 9.64 4.08 20151024 163800 9.72 4.05 20151024 163800 9.84 4.02 20151024 163800 9.94 3.98 20151024 163800 9.99 3.95 20151024 163900 10.03 4.31 20151024 163900 10.29 4.34 20151024 163900 10.52 4.37 20151024 163900 10.76 4.40 20151024 163900 10.96 4.42 20151024 163900 11.26 4.45 20151024 163900 11.53 4.48 20151024 163900 11.76 4.50 20151024 163900 12.05 4.53 20151024 163900 12.28 4.55 20151024 163900 12.48 4.56 20151024 163900 12.65 4.56 20151024 163900 12.86 4.58 20151024 163900 13.09 4.59 20151024 163900 13.25 4.60 20151024 163900 13.45 4.61 20151024 163900 13.66 4.62 20151024 163900 13.87 4.63 20151024 163900 13.96 4.61 20151024 163900 14.08 4.59 20151024 163900 14.20 4.58 20151024 163900 14.33 4.57 20151024 163900 14.46 4.55 20151024 163900 14.60 4.53 20151024 163900 14.73 4.46 20151024 163900 14.73 4.52 20151024 163900 14.76 4.47 20151024 163900 14.77 4.44 20151024 163900 14.84 4.42 20151024 163900 14.86 4.49 20151024 163900 14.87 4.51 20151024 163900 15.14 4.38 20151024 163900 15.34 4.36 20151024 163900 15.58 4.34 20151024 163900 15.66 4.32 20151024 163900 15.82 4.31 20151024 163900 15.91 3.59 20151024 163900 15.95 4.30 20151024 163900 16.03 3.64 20151024 163900 16.12 4.28 20151024 163900 16.17 3.69 20151024 163900 16.29 4.27 20151024 163900 16.32 3.74 20151024 163900 16.47 3.79 20151024 163900 16.57 4.26 20151024 163900 16.58 3.84 20151024 163900 16.68 3.88 20151024 163900 16.78 3.93 20151024 163900 16.86 4.25 20151024 163900 16.87 3.97 20151024 163900 16.95 4.01 20151024 163900 17.05 4.05 20151024 163900 17.12 4.24 20151024 163900 17.16 4.10 20151024 163900 17.26 4.14 20151024 163900 17.37 4.18 20151024 163900 17.49 4.23 20151024 163900 9.60 4.15 20151024 163900 9.62 4.19 20151024 163900 9.67 4.22 20151024 163900 9.75 4.25 20151024 163900 9.87 4.28 20151024 164000 10.00 1.99 20151024 164000 10.02 2.09 20151024 164000 10.05 2.10 20151024 164000 10.08 2.11 20151024 164000 10.11 2.13 20151024 164000 10.14 2.14 20151024 164000 10.17 2.15 20151024 164000 10.19 2.17 20151024 164000 10.23 2.18 20151024 164000 10.32 2.20 20151024 164000 10.40 2.22 20151024 164000 10.49 2.23 20151024 164000 10.58 2.25 20151024 164000 10.67 2.27 20151024 164000 10.74 2.28 20151024 164000 10.83 2.30 20151024 164000 10.91 2.32 20151024 164000 11.01 2.34 20151024 164000 11.14 2.36 20151024 164000 11.27 2.38 20151024 164000 11.41 2.41 20151024 164000 11.51 2.42 20151024 164000 11.64 2.45 20151024 164000 11.78 2.47 20151024 164000 11.91 2.49 20151024 164000 12.02 2.51 20151024 164000 12.15 2.54 20151024 164000 12.29 2.57 20151024 164000 12.39 2.59 20151024 164000 12.52 2.62 20151024 164000 12.65 2.64 20151024 164000 12.78 2.67 20151024 164000 12.89 2.69 20151024 164000 13.01 2.72 20151024 164000 13.15 2.75 20151024 164000 13.26 2.78 20151024 164000 13.39 2.82 20151024 164000 13.52 2.86 20151024 164000 13.65 2.89 20151024 164000 13.76 2.92 20151024 164000 13.89 2.96 20151024 164000 14.03 3.00 20151024 164000 14.14 3.03 20151024 164000 14.27 3.07 20151024 164000 14.41 3.11 20151024 164000 14.55 3.15 20151024 164000 14.66 3.19 20151024 164000 14.80 3.23 20151024 164000 14.94 3.27 20151024 164000 15.06 3.31 20151024 164000 15.20 3.35 20151024 164000 15.34 3.39 20151024 164000 15.48 3.44 20151024 164000 15.61 3.49 20151024 164000 15.76 3.54 20151024 164000 9.96 2.05 20151024 164000 9.96 2.06 20151024 164000 9.97 2.03 20151024 164000 9.97 2.04 20151024 164000 9.98 2.01 20151024 164000 9.98 2.02 20151024 164000 9.98 2.07 20151024 164000 9.99 1.99 20151024 164000 9.99 2.00 20151024 164100 6.74 1.57 20151024 164100 6.80 1.57 20151024 164100 6.86 1.57 20151024 164100 6.91 1.57 20151024 164100 6.96 1.58 20151024 164100 7.02 1.58 20151024 164100 7.07 1.58 20151024 164100 7.12 1.58 20151024 164100 7.18 1.58 20151024 164100 7.24 1.58 20151024 164100 7.31 1.58 20151024 164100 7.36 1.58 20151024 164100 7.41 1.59 20151024 164100 7.47 1.59 20151024 164100 7.52 1.60 20151024 164100 7.56 1.60 20151024 164100 7.61 1.60 20151024 164100 7.66 1.61 20151024 164100 7.70 1.61 20151024 164100 7.76 1.62 20151024 164100 7.81 1.62 20151024 164100 7.87 1.63 20151024 164100 7.92 1.63 20151024 164100 7.99 1.64 20151024 164100 8.05 1.65 20151024 164100 8.11 1.65 20151024 164100 8.18 1.66 20151024 164100 8.25 1.67 20151024 164100 8.32 1.67 20151024 164100 8.37 1.68 20151024 164100 8.44 1.69 20151024 164100 8.51 1.70 20151024 164100 8.58 1.71 20151024 164100 8.64 1.71 20151024 164100 8.71 1.72 20151024 164100 8.79 1.73 20151024 164100 8.85 1.74 20151024 164100 8.93 1.75 20151024 164100 9.00 1.76 20151024 164100 9.06 1.76 20151024 164100 9.11 1.77 20151024 164100 9.17 1.78 20151024 164100 9.24 1.79 20151024 164100 9.31 1.80 20151024 164100 9.37 1.81 20151024 164100 9.44 1.82 20151024 164100 9.51 1.83 20151024 164100 9.55 1.84 20151024 164100 9.60 1.85 20151024 164100 9.66 1.86 20151024 164100 9.72 1.87 20151024 164100 9.76 1.88 20151024 164100 9.82 1.89 20151024 164100 9.88 1.90 20151024 164100 9.93 1.91 20151024 164100 9.97 1.92 20151024 164100 9.97 1.93 20151024 164100 9.97 1.94 20151024 164100 9.98 1.95 20151024 164100 9.98 1.96 20151024 164100 9.99 1.97 20151024 164100 9.99 1.98 20151024 164200 5.96 1.62 20151024 164200 5.97 1.61 20151024 164200 5.97 1.62 20151024 164200 5.97 1.63 20151024 164200 5.97 1.64 20151024 164200 5.98 1.59 20151024 164200 5.98 1.60 20151024 164200 5.98 1.61 20151024 164200 5.99 1.59 20151024 164200 5.99 1.60 20151024 164200 5.99 1.64 20151024 164200 6.00 1.58 20151024 164200 6.01 1.65 20151024 164200 6.02 1.58 20151024 164200 6.02 1.65 20151024 164200 6.03 1.57 20151024 164200 6.04 1.57 20151024 164200 6.04 1.65 20151024 164200 6.05 1.66 20151024 164200 6.07 1.66 20151024 164200 6.08 1.57 20151024 164200 6.08 1.67 20151024 164200 6.09 1.67 20151024 164200 6.12 1.57 20151024 164200 6.12 1.68 20151024 164200 6.16 1.57 20151024 164200 6.17 1.68 20151024 164200 6.20 1.57 20151024 164200 6.22 1.69 20151024 164200 6.25 1.57 20151024 164200 6.26 1.69 20151024 164200 6.29 1.57 20151024 164200 6.31 1.70 20151024 164200 6.34 1.57 20151024 164200 6.36 1.70 20151024 164200 6.38 1.57 20151024 164200 6.40 1.71 20151024 164200 6.43 1.57 20151024 164200 6.44 1.71 20151024 164200 6.49 1.57 20151024 164200 6.49 1.72 20151024 164200 6.53 1.57 20151024 164200 6.53 1.73 20151024 164200 6.57 1.73 20151024 164200 6.58 1.57 20151024 164200 6.60 1.74 20151024 164200 6.64 1.57 20151024 164200 6.64 1.74 20151024 164200 6.68 1.75 20151024 164200 6.69 1.57 20151024 164200 6.72 1.75 20151024 164200 6.76 1.76 20151024 164200 6.80 1.76 20151024 164200 6.84 1.77 20151024 164200 6.85 1.77 20151024 164200 6.86 1.78 20151024 164200 6.88 1.78 20151024 164200 6.89 1.79 20151024 164300 6.16 1.81 20151024 164300 6.17 1.81 20151024 164300 6.18 1.81 20151024 164300 6.20 1.81 20151024 164300 6.23 1.81 20151024 164300 6.23 1.82 20151024 164300 6.25 1.82 20151024 164300 6.27 1.82 20151024 164300 6.30 1.82 20151024 164300 6.32 1.82 20151024 164300 6.35 1.82 20151024 164300 6.38 1.83 20151024 164300 6.40 1.82 20151024 164300 6.42 1.83 20151024 164300 6.44 1.82 20151024 164300 6.48 1.83 20151024 164300 6.49 1.82 20151024 164300 6.53 1.84 20151024 164300 6.54 1.82 20151024 164300 6.57 1.82 20151024 164300 6.59 1.84 20151024 164300 6.62 1.83 20151024 164300 6.64 1.85 20151024 164300 6.67 1.83 20151024 164300 6.68 1.85 20151024 164300 6.71 1.83 20151024 164300 6.73 1.85 20151024 164300 6.75 1.83 20151024 164300 6.78 1.83 20151024 164300 6.78 1.86 20151024 164300 6.81 1.83 20151024 164300 6.82 1.86 20151024 164300 6.84 1.83 20151024 164300 6.86 1.83 20151024 164300 6.87 1.86 20151024 164300 6.89 1.83 20151024 164300 6.90 1.79 20151024 164300 6.92 1.80 20151024 164300 6.92 1.83 20151024 164300 6.92 1.86 20151024 164300 6.93 1.80 20151024 164300 6.93 1.88 20151024 164300 6.94 1.80 20151024 164300 6.94 1.88 20151024 164300 6.95 1.83 20151024 164300 6.95 1.88 20151024 164300 6.96 1.81 20151024 164300 6.96 1.88 20151024 164300 6.97 1.81 20151024 164300 6.97 1.82 20151024 164300 6.97 1.83 20151024 164300 6.97 1.87 20151024 164300 6.98 1.82 20151024 164300 6.98 1.87 20151024 164300 6.99 1.83 20151024 164300 6.99 1.87 20151024 164300 7.00 1.87 20151024 164300 7.01 1.87 20151024 164400 6.79 1.88 20151024 164400 6.80 1.88 20151024 164400 6.80 1.89 20151024 164400 6.81 1.88 20151024 164400 6.82 1.88 20151024 164400 6.83 1.88 20151024 164400 6.84 1.89 20151024 164400 6.85 1.88 20151024 164400 6.87 1.88 20151024 164400 6.88 1.88 20151024 164400 6.88 1.89 20151024 164400 6.90 1.88 20151024 164400 6.92 1.88 20151024 164400 6.92 1.90 20151024 164400 6.95 1.90 20151024 164400 6.99 1.90 20151024 164400 7.03 1.90 20151024 164400 7.06 1.91 20151024 164400 7.06 1.95 20151024 164400 7.07 1.95 20151024 164400 7.08 1.94 20151024 164400 7.08 1.95 20151024 164400 7.09 1.94 20151024 164400 7.09 1.95 20151024 164400 7.10 1.91 20151024 164400 7.10 1.94 20151024 164400 7.10 1.96 20151024 164400 7.11 1.96 20151024 164400 7.12 1.91 20151024 164400 7.12 1.94 20151024 164400 7.12 1.96 20151024 164400 7.13 1.94 20151024 164400 7.13 1.96 20151024 164400 7.14 1.91 20151024 164400 7.14 1.94 20151024 164400 7.15 1.94 20151024 164400 7.16 1.92 20151024 164400 7.16 1.94 20151024 164400 7.17 1.92 20151024 164400 7.17 1.93 20151024 164400 7.18 1.92 20151024 164400 7.18 1.93 20151024 164400 7.19 1.93 20151024 164400 7.20 1.92 20151024 164400 7.20 1.93 20151024 164400 7.21 1.92 20151024 164400 7.21 1.93 20151024 164400 7.22 1.92 20151024 164400 7.22 1.93 20151024 164400 7.23 1.92 20151024 164500 7.15 1.97 20151024 164500 7.17 1.97 20151024 164500 7.19 1.97 20151024 164500 7.21 1.97 20151024 164500 7.22 1.97 20151024 164500 7.25 1.97 20151024 164500 7.27 1.97 20151024 164500 7.28 1.97 20151024 164500 7.30 1.97 20151024 164500 7.31 1.97 20151024 164500 7.33 1.98 20151024 164500 7.35 1.98 20151024 164500 7.36 1.98 20151024 164500 7.38 1.98 20151024 164500 7.40 1.98 20151024 164500 7.42 1.99 20151024 164500 7.44 1.99 20151024 164500 7.46 1.99 20151024 164500 7.49 1.99 20151024 164500 7.50 2.00 20151024 164500 7.51 1.99 20151024 164500 7.51 2.00 20151024 164500 7.52 2.00 20151024 164500 7.53 2.00 20151024 164500 7.54 1.99 20151024 164500 7.54 2.00 20151024 164500 7.55 2.00 20151024 164500 7.56 2.00 20151024 164500 7.57 2.00 20151024 164500 7.58 2.00 20151024 164500 7.59 2.00 20151024 164500 7.60 2.00 20151024 164500 7.61 2.00 20151024 164500 7.62 2.00 20151024 164500 7.63 2.00 20151024 164500 7.63 2.01 20151024 164500 7.64 2.00 20151024 164500 7.65 2.01 20151024 164500 7.67 2.00 20151024 164500 7.67 2.01 20151024 164500 7.69 2.01 20151024 164500 7.71 2.01 20151024 164500 7.72 2.01 20151024 164500 7.73 2.01 20151024 164600 5.55 1.69 20151024 164600 5.62 1.70 20151024 164600 5.70 1.70 20151024 164600 5.78 1.71 20151024 164600 5.85 1.71 20151024 164600 5.92 1.72 20151024 164600 5.99 1.72 20151024 164600 6.01 1.81 20151024 164600 6.02 1.73 20151024 164600 6.02 1.80 20151024 164600 6.02 1.81 20151024 164600 6.03 1.74 20151024 164600 6.03 1.80 20151024 164600 6.04 1.74 20151024 164600 6.04 1.75 20151024 164600 6.04 1.79 20151024 164600 6.05 1.75 20151024 164600 6.05 1.76 20151024 164600 6.05 1.77 20151024 164600 6.05 1.78 20151024 164600 6.05 1.79 20151024 164600 6.06 1.77 20151024 164600 6.06 1.78 20151024 164600 6.06 1.82 20151024 164600 6.09 1.82 20151024 164600 6.14 1.83 20151024 164600 6.17 1.83 20151024 164600 6.21 1.84 20151024 164600 6.25 1.84 20151024 164600 6.29 1.85 20151024 164600 6.33 1.85 20151024 164600 6.38 1.86 20151024 164600 6.45 1.86 20151024 164600 6.52 1.87 20151024 164600 6.58 1.87 20151024 164600 6.65 1.88 20151024 164600 6.72 1.89 20151024 164600 6.79 1.89 20151024 164600 6.85 1.90 20151024 164600 6.91 1.90 20151024 164600 6.94 1.91 20151024 164600 6.95 1.91 20151024 164600 6.96 1.91 20151024 164600 6.98 1.92 20151024 164600 6.99 1.92 20151024 164600 7.01 1.93 20151024 164600 7.03 1.93 20151024 164600 7.05 1.94 20151024 164600 7.07 1.94 20151024 164600 7.12 1.95 20151024 164600 7.18 1.95 20151024 164600 7.23 1.96 20151024 164600 7.29 1.96 20151024 164600 7.33 1.97 20151024 164600 7.39 1.97 20151024 164600 7.45 1.98 20151024 164600 7.51 1.99 20151024 164600 7.55 1.99 20151024 164600 7.57 1.99 20151024 164600 7.60 2.00 20151024 164600 7.62 2.00 20151024 164600 7.64 2.00 20151024 164700 2.76 1.53 20151024 164700 2.78 1.53 20151024 164700 2.80 1.53 20151024 164700 2.84 1.53 20151024 164700 2.85 1.54 20151024 164700 2.87 1.53 20151024 164700 2.89 1.54 20151024 164700 2.90 1.53 20151024 164700 2.94 1.53 20151024 164700 2.94 1.54 20151024 164700 2.96 1.57 20151024 164700 2.96 1.58 20151024 164700 2.97 1.52 20151024 164700 2.97 1.58 20151024 164700 2.98 1.57 20151024 164700 3.00 1.54 20151024 164700 3.00 1.56 20151024 164700 3.01 1.52 20151024 164700 3.03 1.59 20151024 164700 3.04 1.52 20151024 164700 3.04 1.56 20151024 164700 3.05 1.52 20151024 164700 3.06 1.54 20151024 164700 3.07 1.52 20151024 164700 3.07 1.56 20151024 164700 3.08 1.52 20151024 164700 3.10 1.52 20151024 164700 3.11 1.54 20151024 164700 3.11 1.55 20151024 164700 3.12 1.52 20151024 164700 3.12 1.59 20151024 164700 3.13 1.52 20151024 164700 3.15 1.52 20151024 164700 3.17 1.52 20151024 164700 3.17 1.54 20151024 164700 3.17 1.55 20151024 164700 3.20 1.52 20151024 164700 3.24 1.60 20151024 164700 3.27 1.52 20151024 164700 3.34 1.52 20151024 164700 3.34 1.60 20151024 164700 3.40 1.52 20151024 164700 3.46 1.52 20151024 164700 3.47 1.61 20151024 164700 3.53 1.52 20151024 164700 3.57 1.62 20151024 164700 3.60 1.52 20151024 164700 3.65 1.52 20151024 164700 3.71 1.52 20151024 164700 3.71 1.62 20151024 164700 3.86 1.63 20151024 164700 3.99 1.63 20151024 164700 4.14 1.64 20151024 164700 4.29 1.64 20151024 164700 4.46 1.65 20151024 164700 4.61 1.66 20151024 164700 4.76 1.66 20151024 164700 4.94 1.67 20151024 164700 5.09 1.67 20151024 164700 5.24 1.68 20151024 164700 5.38 1.68 20151024 164700 5.46 1.69 20151024 164800 3.79 1.52 20151024 164800 3.87 1.52 20151024 164800 3.94 1.52 20151024 164800 4.02 1.52 20151024 164800 4.10 1.52 20151024 164800 4.19 1.52 20151024 164800 4.26 1.52 20151024 164800 4.34 1.52 20151024 164800 4.42 1.52 20151024 164800 4.43 1.52 20151024 164800 4.44 1.52 20151024 164800 4.45 1.52 20151024 164800 4.47 1.52 20151024 164800 4.48 1.51 20151024 164800 4.48 1.52 20151024 164800 4.49 1.50 20151024 164800 4.49 1.51 20151024 164800 4.50 1.50 20151024 164800 4.51 1.50 20151024 164800 4.52 1.50 20151024 164800 4.53 1.50 20151024 164800 4.54 1.50 20151024 164800 4.55 1.50 20151024 164800 4.56 1.50 20151024 164800 4.57 1.50 20151024 164800 4.58 1.50 20151024 164800 4.59 1.51 20151024 164800 4.60 1.51 20151024 164800 4.61 1.51 20151024 164800 4.62 1.51 20151024 164800 4.63 1.51 20151024 164800 4.64 1.51 20151024 164800 4.65 1.51 20151024 164800 4.66 1.51 20151024 164800 4.67 1.50 20151024 164800 4.68 1.50 20151024 164800 4.69 1.50 20151024 164800 4.69 1.51 20151024 164800 4.70 1.51 20151024 164800 4.71 1.51 20151024 164900 4.61 1.51 20151024 164900 4.61 1.52 20151024 164900 4.62 1.51 20151024 164900 4.62 1.52 20151024 164900 4.63 1.51 20151024 164900 4.64 1.51 20151024 164900 4.65 1.51 20151024 164900 4.65 1.52 20151024 164900 4.66 1.51 20151024 164900 4.67 1.51 20151024 164900 4.68 1.51 20151024 164900 4.68 1.52 20151024 164900 4.69 1.51 20151024 164900 4.70 1.52 20151024 164900 4.73 1.52 20151024 164900 4.75 1.52 20151024 164900 4.78 1.52 20151024 164900 4.80 1.52 20151024 164900 4.82 1.52 20151024 164900 4.84 1.52 20151024 164900 4.85 1.52 20151024 165900 6.21 1.61 20151024 165900 6.27 1.66 20151024 165900 6.33 1.70 20151024 165900 6.38 1.73 20151024 165900 6.43 1.79 20151024 165900 6.49 1.83 20151024 165900 6.53 1.87 20151024 165900 6.59 1.93 20151024 165900 6.64 1.98 20151024 165900 6.69 2.01 20151024 165900 6.74 2.05 20151024 165900 6.80 2.08 20151024 165900 6.86 2.11 20151024 165900 6.90 2.14 20151024 165900 6.96 2.18 20151024 165900 7.02 2.22 20151024 165900 7.07 2.26 20151024 165900 7.12 2.29 20151024 165900 7.12 2.57 20151024 165900 7.13 2.31 20151024 165900 7.13 2.55 20151024 165900 7.14 2.34 20151024 165900 7.15 2.36 20151024 165900 7.16 2.39 20151024 165900 7.16 2.41 20151024 165900 7.16 2.53 20151024 165900 7.18 2.44 20151024 165900 7.18 2.46 20151024 165900 7.18 2.52 20151024 165900 7.19 2.48 20151024 165900 7.19 2.50 20151024 170000 6.95 2.75 20151024 170000 6.95 2.77 20151024 170000 6.96 2.71 20151024 170000 6.96 2.74 20151024 170000 6.97 2.69 20151024 170000 6.97 2.73 20151024 170000 6.98 2.78 20151024 170000 6.99 2.65 20151024 170000 6.99 2.68 20151024 170000 7.00 2.67 20151024 170000 7.01 2.64 20151024 170000 7.02 2.79 20151024 170000 7.04 2.62 20151024 170000 7.06 2.60 20151024 170000 7.08 2.81 20151024 170000 7.09 2.58 20151024 170000 7.12 2.82 20151024 170000 7.15 2.83 20151024 170000 7.21 2.85 20151024 170000 7.23 3.10 20151024 170000 7.24 3.08 20151024 170000 7.24 3.09 20151024 170000 7.24 3.10 20151024 170000 7.25 3.08 20151024 170000 7.26 2.86 20151024 170000 7.26 3.07 20151024 170000 7.26 3.11 20151024 170000 7.27 3.06 20151024 170000 7.27 3.07 20151024 170000 7.27 3.11 20151024 170000 7.28 3.05 20151024 170000 7.28 3.11 20151024 170000 7.29 3.04 20151024 170000 7.30 2.87 20151024 170000 7.30 3.03 20151024 170000 7.30 3.12 20151024 170000 7.32 3.12 20151024 170000 7.33 3.03 20151024 170000 7.34 3.12 20151024 170000 7.35 2.88 20151024 170000 7.35 3.12 20151024 170000 7.36 3.02 20151024 170000 7.37 3.13 20151024 170000 7.38 2.89 20151024 170000 7.38 3.13 20151024 170000 7.39 3.01 20151024 170000 7.39 3.12 20151024 170000 7.39 3.13 20151024 170000 7.40 2.90 20151024 170000 7.41 2.91 20151024 170000 7.41 3.00 20151024 170000 7.41 3.12 20151024 170000 7.42 3.12 20151024 170000 7.44 2.99 20151024 170000 7.44 3.12 20151024 170000 7.45 2.92 20151024 170000 7.47 2.93 20151024 170000 7.48 2.94 20151024 170000 7.48 2.99 20151024 170000 7.50 2.95 20151024 170000 7.50 2.97 20151024 170000 7.54 2.96 20151024 170000 7.54 2.97 20151024 170100 7.43 3.12 20151024 170100 7.44 3.12 20151024 170100 7.45 3.11 20151024 170100 7.48 3.11 20151024 170100 7.49 3.11 20151024 170100 7.51 3.11 20151024 170100 7.53 3.10 20151024 170100 7.56 3.10 20151024 170100 7.58 3.10 20151024 170100 7.60 3.10 20151024 170100 7.62 3.09 20151024 170100 7.63 3.09 20151024 170100 7.65 3.08 20151024 170100 7.66 3.08 20151024 170100 7.68 3.07 20151024 170100 7.69 3.07 20151024 170100 7.71 3.06 20151024 170100 7.73 3.06 20151024 170100 7.75 3.04 20151024 170100 7.75 3.05 20151024 170100 7.76 3.01 20151024 170100 7.76 3.02 20151024 170100 7.76 3.03 20151024 170100 7.77 2.99 20151024 170100 7.77 3.00 20151024 170100 7.79 2.98 20151024 170100 7.81 2.97 20151024 170100 7.83 2.96 20151024 170100 7.85 2.95 20151024 170100 7.86 2.95 20151024 170100 7.89 2.94 20151024 170100 7.91 2.93 20151024 170100 7.93 2.92 20151024 170100 7.96 2.91 20151024 170100 8.01 2.90 20151024 170100 8.05 2.89 20151024 170100 8.10 2.87 20151024 170100 8.15 2.86 20151024 170100 8.20 2.85 20151024 170100 8.24 2.84 20151024 170100 8.29 2.82 20151024 170100 8.34 2.81 20151024 170100 8.39 2.80 20151024 170100 8.46 2.79 20151024 170100 8.53 2.78 20151024 170100 8.60 2.77 20151024 170100 8.67 2.76 20151024 170100 8.74 2.74 20151024 170100 8.82 2.73 20151024 170100 8.88 2.72 20151024 170100 8.96 2.71 20151024 170100 9.04 2.70 20151024 170100 9.11 2.69 20151024 170100 9.19 2.67 20151024 170100 9.28 2.66 20151024 170100 9.36 2.65 20151024 170100 9.43 2.64 20151024 170100 9.51 2.62 20151024 170100 9.61 2.61 20151024 170100 9.68 2.60 20151024 170200 10.04 2.51 20151024 170200 10.08 2.50 20151024 170200 10.12 2.49 20151024 170200 10.17 2.49 20151024 170200 10.21 2.48 20151024 170200 10.24 2.47 20151024 170200 10.28 2.46 20151024 170200 10.32 2.45 20151024 170200 10.37 2.45 20151024 170200 10.41 2.44 20151024 170200 10.45 2.43 20151024 170200 10.50 2.43 20151024 170200 10.54 2.43 20151024 170200 10.59 2.43 20151024 170200 10.64 2.43 20151024 170200 10.67 2.42 20151024 170200 10.73 2.42 20151024 170200 10.78 2.42 20151024 170200 10.83 2.42 20151024 170200 10.87 2.42 20151024 170200 10.93 2.42 20151024 170200 10.99 2.42 20151024 170200 11.04 2.42 20151024 170200 11.09 2.36 20151024 170200 11.10 2.42 20151024 170200 11.12 2.37 20151024 170200 11.15 2.37 20151024 170200 11.16 2.42 20151024 170200 11.18 2.37 20151024 170200 11.22 2.43 20151024 170200 11.23 2.37 20151024 170200 11.28 2.38 20151024 170200 11.28 2.43 20151024 170200 11.33 2.38 20151024 170200 11.33 2.43 20151024 170200 11.38 2.39 20151024 170200 11.38 2.43 20151024 170200 11.41 2.43 20151024 170200 11.42 2.39 20151024 170200 11.46 2.40 20151024 170200 11.47 2.43 20151024 170200 11.51 2.40 20151024 170200 11.51 2.43 20151024 170200 11.55 2.43 20151024 170200 11.56 2.41 20151024 170200 11.58 2.41 20151024 170200 11.59 2.41 20151024 170200 11.60 2.43 20151024 170200 11.61 2.41 20151024 170200 11.63 2.42 20151024 170200 11.64 2.43 20151024 170200 11.65 2.42 20151024 170200 11.68 2.42 20151024 170200 11.69 2.42 20151024 170200 11.69 2.43 20151024 170200 11.71 2.43 20151024 170200 11.74 2.43 20151024 170200 9.73 2.59 20151024 170200 9.77 2.58 20151024 170200 9.81 2.57 20151024 170200 9.86 2.55 20151024 170200 9.90 2.54 20151024 170200 9.94 2.53 20151024 170200 9.99 2.52 20151024 170300 10.03 2.71 20151024 170300 10.26 2.70 20151024 170300 10.54 2.69 20151024 170300 10.72 2.36 20151024 170300 10.72 2.37 20151024 170300 10.72 2.38 20151024 170300 10.74 2.36 20151024 170300 10.74 2.39 20151024 170300 10.74 2.40 20151024 170300 10.75 2.36 20151024 170300 10.75 2.40 20151024 170300 10.75 2.41 20151024 170300 10.76 2.41 20151024 170300 10.78 2.36 20151024 170300 10.80 2.36 20151024 170300 10.80 2.43 20151024 170300 10.82 2.35 20151024 170300 10.83 2.68 20151024 170300 10.84 2.35 20151024 170300 10.84 2.44 20151024 170300 10.85 2.35 20151024 170300 10.88 2.35 20151024 170300 10.88 2.45 20151024 170300 10.90 2.35 20151024 170300 10.91 2.46 20151024 170300 10.93 2.35 20151024 170300 10.94 2.47 20151024 170300 10.96 2.35 20151024 170300 10.98 2.48 20151024 170300 11.00 2.36 20151024 170300 11.02 2.36 20151024 170300 11.03 2.50 20151024 170300 11.04 2.67 20151024 170300 11.05 2.36 20151024 170300 11.05 2.51 20151024 170300 11.08 2.66 20151024 170300 11.09 2.52 20151024 170300 11.14 2.53 20151024 170300 11.14 2.66 20151024 170300 11.18 2.54 20151024 170300 11.19 2.65 20151024 170300 11.23 2.55 20151024 170300 11.25 2.65 20151024 170300 11.30 2.57 20151024 170300 11.32 2.64 20151024 170300 11.34 2.58 20151024 170300 11.37 2.64 20151024 170300 11.39 2.59 20151024 170300 11.42 2.63 20151024 170300 11.45 2.61 20151024 170300 11.49 2.62 20151024 170300 8.48 2.87 20151024 170300 8.56 2.84 20151024 170300 8.65 2.81 20151024 170300 8.71 2.79 20151024 170300 8.79 2.76 20151024 170300 9.04 2.75 20151024 170300 9.25 2.74 20151024 170300 9.50 2.73 20151024 170300 9.76 2.72 20151024 170400 8.08 3.00 20151024 170400 8.10 3.02 20151024 170400 8.12 3.04 20151024 170400 8.14 3.07 20151024 170400 8.15 2.97 20151024 170400 8.16 3.09 20151024 170400 8.17 3.12 20151024 170400 8.18 3.14 20151024 170400 8.19 3.16 20151024 170400 8.19 3.19 20151024 170400 8.20 3.20 20151024 170400 8.23 2.95 20151024 170400 8.24 3.22 20151024 170400 8.27 3.24 20151024 170400 8.31 2.92 20151024 170400 8.31 3.26 20151024 170400 8.35 3.28 20151024 170400 8.39 3.29 20151024 170400 8.40 2.89 20151024 170400 8.42 3.31 20151024 170400 8.46 3.33 20151024 170400 8.50 3.35 20151024 170400 8.52 3.36 20151024 170400 8.54 3.37 20151024 170400 8.56 3.38 20151024 170400 8.59 3.40 20151024 170400 8.61 3.41 20151024 170400 8.64 3.42 20151024 170400 8.66 3.43 20151024 170400 8.68 3.44 20151024 170400 8.71 3.45 20151024 170400 8.77 3.46 20151024 170400 8.83 3.47 20151024 170400 8.90 3.48 20151024 170400 8.97 3.49 20151024 170400 9.03 3.49 20151024 170400 9.09 3.50 20151024 170400 9.16 3.51 20151024 170400 9.21 3.52 20151024 170400 9.27 3.53 20151024 170400 9.28 3.53 20151024 170400 9.28 3.54 20151024 170400 9.29 3.54 20151024 170400 9.30 3.55 20151024 170400 9.31 3.55 20151024 170400 9.33 3.55 20151024 170400 9.35 3.56 20151024 170400 9.36 3.56 20151024 170400 9.42 3.56 20151024 170400 9.47 3.57 20151024 170400 9.51 3.57 20151024 170400 9.57 3.57 20151024 170400 9.62 3.57 20151024 170400 9.66 3.57 20151024 170400 9.71 3.57 20151024 170400 9.77 3.57 20151024 170400 9.79 3.57 20151024 170400 9.81 3.57 20151024 170400 9.82 3.58 20151024 170400 9.83 3.58 20151024 170400 9.84 3.58 20151024 170400 9.86 3.58 20151024 170400 9.87 3.58 20151024 170500 10.00 3.64 20151024 170500 10.01 3.64 20151024 170500 10.02 3.64 20151024 170500 9.56 3.44 20151024 170500 9.60 3.46 20151024 170500 9.63 3.46 20151024 170500 9.67 3.48 20151024 170500 9.71 3.49 20151024 170500 9.73 3.59 20151024 170500 9.74 3.50 20151024 170500 9.74 3.58 20151024 170500 9.74 3.59 20151024 170500 9.75 3.58 20151024 170500 9.76 3.58 20151024 170500 9.76 3.59 20151024 170500 9.77 3.58 20151024 170500 9.77 3.59 20151024 170500 9.78 3.51 20151024 170500 9.78 3.59 20151024 170500 9.78 3.60 20151024 170500 9.79 3.57 20151024 170500 9.79 3.58 20151024 170500 9.79 3.60 20151024 170500 9.80 3.60 20151024 170500 9.81 3.57 20151024 170500 9.81 3.58 20151024 170500 9.81 3.61 20151024 170500 9.83 3.52 20151024 170500 9.83 3.56 20151024 170500 9.83 3.58 20151024 170500 9.83 3.61 20151024 170500 9.84 3.58 20151024 170500 9.84 3.61 20151024 170500 9.85 3.56 20151024 170500 9.86 3.53 20151024 170500 9.86 3.58 20151024 170500 9.86 3.62 20151024 170500 9.87 3.55 20151024 170500 9.87 3.62 20151024 170500 9.88 3.54 20151024 170500 9.88 3.58 20151024 170500 9.88 3.62 20151024 170500 9.89 3.58 20151024 170500 9.90 3.54 20151024 170500 9.90 3.58 20151024 170500 9.90 3.62 20151024 170500 9.92 3.63 20151024 170500 9.93 3.63 20151024 170500 9.95 3.63 20151024 170500 9.96 3.63 20151024 170500 9.98 3.64 20151024 170500 9.99 3.64 20151024 170600 10.04 3.08 20151024 170600 10.12 3.06 20151024 170600 10.21 3.04 20151024 170600 10.27 3.02 20151024 170600 10.34 2.99 20151024 170600 10.40 2.96 20151024 170600 10.46 2.94 20151024 170600 10.53 2.91 20151024 170600 10.59 2.88 20151024 170600 9.22 3.33 20151024 170600 9.24 3.35 20151024 170600 9.25 3.32 20151024 170600 9.26 3.36 20151024 170600 9.28 3.31 20151024 170600 9.31 3.37 20151024 170600 9.32 3.29 20151024 170600 9.35 3.38 20151024 170600 9.36 3.28 20151024 170600 9.38 3.39 20151024 170600 9.40 3.26 20151024 170600 9.42 3.41 20151024 170600 9.43 3.25 20151024 170600 9.47 3.42 20151024 170600 9.48 3.23 20151024 170600 9.51 3.43 20151024 170600 9.52 3.22 20151024 170600 9.57 3.20 20151024 170600 9.65 3.18 20151024 170600 9.73 3.16 20151024 170600 9.80 3.14 20151024 170600 9.89 3.12 20151024 170600 9.97 3.10 20151024 172300 14.29 3.43 20151024 172300 14.29 3.46 20151024 172300 14.29 3.50 20151024 172300 14.30 3.39 20151024 172300 14.31 3.35 20151024 172300 14.33 3.54 20151024 172300 14.36 3.58 20151024 172300 14.40 3.62 20151024 172300 14.45 3.65 20151024 172300 14.54 3.69 20151024 172300 14.55 3.76 20151024 172300 14.56 3.83 20151024 172300 14.58 3.90 20151024 172300 14.62 5.99 20151024 172300 14.63 3.97 20151024 172300 14.63 5.96 20151024 172300 14.63 6.02 20151024 172300 14.65 5.94 20151024 172300 14.67 4.03 20151024 172300 14.67 5.91 20151024 172300 14.70 5.88 20151024 172300 14.72 4.11 20151024 172300 14.75 5.86 20151024 172300 14.78 4.18 20151024 172300 14.80 5.83 20151024 172300 14.85 4.24 20151024 172300 14.87 5.80 20151024 172300 14.93 4.31 20151024 172300 14.95 5.77 20151024 172300 14.96 4.39 20151024 172300 14.99 4.45 20151024 172300 15.01 5.74 20151024 172300 15.04 4.53 20151024 172300 15.08 5.71 20151024 172300 15.10 4.60 20151024 172300 15.15 4.67 20151024 172300 15.16 5.67 20151024 172300 15.22 4.74 20151024 172300 15.22 5.64 20151024 172300 15.29 4.82 20151024 172300 15.30 5.60 20151024 172300 15.35 4.88 20151024 172300 15.38 5.57 20151024 172300 15.42 5.02 20151024 172300 15.42 5.08 20151024 172300 15.43 4.95 20151024 172300 15.43 5.14 20151024 172300 15.44 5.21 20151024 172300 15.46 5.26 20151024 172300 15.46 5.54 20151024 172300 15.49 5.33 20151024 172300 15.52 5.39 20151024 172300 15.55 5.45 20151024 172300 15.55 5.50 20151024 172400 14.37 6.25 20151024 172400 14.38 6.23 20151024 172400 14.40 6.20 20151024 172400 14.42 6.17 20151024 172400 14.42 6.29 20151024 172400 14.45 6.15 20151024 172400 14.48 6.12 20151024 172400 14.49 6.32 20151024 172400 14.51 6.09 20151024 172400 14.54 6.35 20151024 172400 14.55 6.07 20151024 172400 14.59 6.04 20151024 172400 14.61 6.38 20151024 172400 14.68 6.42 20151024 172400 14.74 6.45 20151024 172400 14.81 6.48 20151024 172400 14.89 6.52 20151024 172400 14.95 6.55 20151024 172400 15.11 6.59 20151024 172400 15.26 6.63 20151024 172400 15.39 6.67 20151024 172400 15.55 6.71 20151024 172400 15.71 6.75 20151024 172400 15.84 6.79 20151024 172400 16.01 6.83 20151024 172400 16.17 6.87 20151024 172400 16.33 6.91 20151024 172400 16.65 6.97 20151024 172400 16.99 7.04 20151024 172400 17.26 7.09 20151024 172400 17.60 7.15 20151024 172400 17.94 7.21 20151024 172400 18.23 7.26 20151024 172400 18.58 7.32 20151024 172400 18.92 7.39 20151024 172400 19.19 7.44 20151024 172400 19.46 7.50 20151024 172400 19.73 7.56 20151024 172400 19.96 7.61 20151024 172400 20.23 7.68 20151024 172400 20.51 7.74 20151024 172400 20.74 7.79 20151024 172400 21.02 7.85 20151024 172400 21.30 7.92 20151024 172400 21.43 7.94 20151024 172400 21.51 7.95 20151024 172400 21.59 7.97 20151024 172400 21.65 7.98 20151024 172400 21.73 7.99 20151024 172400 21.81 8.00 20151024 172400 21.88 8.01 20151024 172400 21.95 8.02 20151024 172400 22.03 8.03 20151024 172400 22.07 8.04 20151024 172400 22.11 8.06 20151024 172400 22.14 8.07 20151024 172400 22.17 8.08 20151024 172400 22.21 8.09 20151024 172400 22.25 8.10 20151024 172400 22.28 8.11 20151024 172400 22.31 8.12 20151024 172400 22.34 8.17 20151024 172400 22.35 8.13 20151024 172400 22.35 8.15 20151024 172500 19.05 7.19 20151024 172500 19.10 7.22 20151024 172500 19.11 7.50 20151024 172500 19.12 7.45 20151024 172500 19.12 7.48 20151024 172500 19.13 7.43 20151024 172500 19.14 7.40 20151024 172500 19.15 7.25 20151024 172500 19.15 7.38 20151024 172500 19.16 7.35 20151024 172500 19.17 7.33 20151024 172500 19.18 7.28 20151024 172500 19.18 7.53 20151024 172500 19.19 7.31 20151024 172500 19.27 7.55 20151024 172500 19.36 7.58 20151024 172500 19.45 7.60 20151024 172500 19.55 7.63 20151024 172500 19.66 7.66 20151024 172500 19.75 7.69 20151024 172500 19.87 7.72 20151024 172500 20.00 7.75 20151024 172500 20.11 7.77 20151024 172500 20.24 7.81 20151024 172500 20.37 7.84 20151024 172500 20.48 7.86 20151024 172500 20.61 7.89 20151024 172500 20.75 7.93 20151024 172500 20.86 7.95 20151024 172500 21.00 7.98 20151024 172500 21.11 8.01 20151024 172500 21.17 8.03 20151024 172500 21.24 8.05 20151024 172500 21.31 8.08 20151024 172500 21.37 8.09 20151024 172500 21.45 8.12 20151024 172500 21.52 8.14 20151024 172500 21.59 8.16 20151024 172500 21.66 8.18 20151024 172500 21.72 8.20 20151024 172500 21.76 8.21 20151024 172500 21.79 8.23 20151024 172500 21.83 8.24 20151024 172500 21.86 8.25 20151024 172500 21.90 8.26 20151024 172500 21.92 8.27 20151024 172500 21.94 8.28 20151024 172500 21.97 8.29 20151024 172500 22.00 8.30 20151024 172500 22.04 8.30 20151024 172500 22.08 8.30 20151024 172500 22.12 8.30 20151024 172500 22.16 8.30 20151024 172500 22.20 8.30 20151024 172500 22.24 8.30 20151024 172500 22.28 8.30 20151024 172500 22.32 8.30 20151024 172500 22.33 8.27 20151024 172500 22.33 8.29 20151024 172500 22.34 8.23 20151024 172500 22.34 8.25 20151024 172500 22.35 8.19 20151024 172500 22.35 8.21 20151024 172600 10.26 4.34 20151024 172600 10.37 4.37 20151024 172600 10.47 4.40 20151024 172600 10.59 4.43 20151024 172600 10.72 4.46 20151024 172600 10.83 4.49 20151024 172600 10.97 4.52 20151024 172600 11.13 4.56 20151024 172600 11.26 4.59 20151024 172600 11.43 4.63 20151024 172600 11.60 4.66 20151024 172600 11.75 4.69 20151024 172600 11.92 4.73 20151024 172600 12.09 4.77 20151024 172600 12.23 4.80 20151024 172600 12.42 4.84 20151024 172600 12.61 4.89 20151024 172600 12.78 4.93 20151024 172600 12.97 4.97 20151024 172600 13.17 5.02 20151024 172600 13.33 5.06 20151024 172600 13.52 5.10 20151024 172600 13.72 5.15 20151024 172600 13.91 5.20 20151024 172600 14.06 5.24 20151024 172600 14.24 5.29 20151024 172600 14.42 5.34 20151024 172600 14.57 5.39 20151024 172600 14.74 5.44 20151024 172600 14.92 5.49 20151024 172600 15.07 5.54 20151024 172600 15.24 5.59 20151024 172600 15.42 5.65 20151024 172600 15.55 5.69 20151024 172600 15.71 5.75 20151024 172600 15.87 5.81 20151024 172600 16.01 5.86 20151024 172600 16.17 5.92 20151024 172600 16.33 5.98 20151024 172600 16.46 6.02 20151024 172600 16.62 6.08 20151024 172600 16.78 6.14 20151024 172600 16.89 6.19 20151024 172600 17.02 6.24 20151024 172600 17.16 6.30 20151024 172600 17.29 6.35 20151024 172600 17.40 6.40 20151024 172600 17.53 6.46 20151024 172600 17.66 6.51 20151024 172600 17.77 6.56 20151024 172600 17.89 6.61 20151024 172600 18.00 6.66 20151024 172600 18.09 6.70 20151024 172600 18.21 6.75 20151024 172600 18.31 6.80 20151024 172600 18.40 6.85 20151024 172600 18.51 6.89 20151024 172600 18.62 6.94 20151024 172600 18.70 6.98 20151024 172600 18.79 7.03 20151024 172600 18.85 7.06 20151024 172600 18.89 7.09 20151024 172600 18.95 7.13 20151024 172600 19.02 7.16 20151024 172700 10.02 4.27 20151024 172700 10.13 4.30 20151024 172700 9.30 3.58 20151024 172700 9.30 3.61 20151024 172700 9.31 3.56 20151024 172700 9.31 3.64 20151024 172700 9.32 3.53 20151024 172700 9.32 3.66 20151024 172700 9.34 3.69 20151024 172700 9.34 3.96 20151024 172700 9.34 3.98 20151024 172700 9.35 3.51 20151024 172700 9.35 3.90 20151024 172700 9.35 3.93 20151024 172700 9.36 3.88 20151024 172700 9.37 3.49 20151024 172700 9.37 3.72 20151024 172700 9.37 3.85 20151024 172700 9.38 3.82 20151024 172700 9.39 4.01 20151024 172700 9.40 3.80 20151024 172700 9.41 3.47 20151024 172700 9.41 3.74 20151024 172700 9.41 3.77 20151024 172700 9.44 3.44 20151024 172700 9.45 2.88 20151024 172700 9.45 4.04 20151024 172700 9.48 3.42 20151024 172700 9.50 2.90 20151024 172700 9.52 3.40 20151024 172700 9.52 4.07 20151024 172700 9.54 2.92 20151024 172700 9.57 3.38 20151024 172700 9.58 4.10 20151024 172700 9.59 2.94 20151024 172700 9.62 3.35 20151024 172700 9.65 2.96 20151024 172700 9.65 4.13 20151024 172700 9.66 3.33 20151024 172700 9.69 2.97 20151024 172700 9.70 3.31 20151024 172700 9.72 3.30 20151024 172700 9.72 4.16 20151024 172700 9.74 2.99 20151024 172700 9.74 3.28 20151024 172700 9.76 3.26 20151024 172700 9.78 4.18 20151024 172700 9.79 3.01 20151024 172700 9.79 3.24 20151024 172700 9.81 3.23 20151024 172700 9.83 3.03 20151024 172700 9.84 3.04 20151024 172700 9.84 3.21 20151024 172700 9.84 4.22 20151024 172700 9.85 3.06 20151024 172700 9.86 3.08 20151024 172700 9.86 3.09 20151024 172700 9.87 3.11 20151024 172700 9.87 3.19 20151024 172700 9.88 3.13 20151024 172700 9.89 3.14 20151024 172700 9.89 3.16 20151024 172700 9.89 3.18 20151024 172700 9.92 4.25 20151024 172800 6.91 2.32 20151024 172800 6.96 2.32 20151024 172800 7.00 2.32 20151024 172800 7.05 2.32 20151024 172800 7.11 2.32 20151024 172800 7.16 2.32 20151024 172800 7.22 2.32 20151024 172800 7.27 2.32 20151024 172800 7.33 2.32 20151024 172800 7.39 2.32 20151024 172800 7.44 2.32 20151024 172800 7.49 2.32 20151024 172800 7.54 2.33 20151024 172800 7.58 2.33 20151024 172800 7.63 2.33 20151024 172800 7.68 2.34 20151024 172800 7.73 2.34 20151024 172800 7.78 2.34 20151024 172800 7.83 2.36 20151024 172800 7.83 2.37 20151024 172800 7.84 2.35 20151024 172800 7.84 2.37 20151024 172800 7.85 2.35 20151024 172800 7.85 2.38 20151024 172800 7.90 2.38 20151024 172800 7.94 2.39 20151024 172800 8.00 2.40 20151024 172800 8.06 2.41 20151024 172800 8.12 2.42 20151024 172800 8.17 2.42 20151024 172800 8.23 2.43 20151024 172800 8.29 2.44 20151024 172800 8.35 2.45 20151024 172800 8.39 2.46 20151024 172800 8.44 2.47 20151024 172800 8.48 2.49 20151024 172800 8.53 2.50 20151024 172800 8.58 2.51 20151024 172800 8.63 2.52 20151024 172800 8.68 2.54 20151024 172800 8.74 2.55 20151024 172800 8.79 2.57 20151024 172800 8.83 2.58 20151024 172800 8.87 2.60 20151024 172800 8.91 2.62 20151024 172800 8.95 2.64 20151024 172800 9.00 2.65 20151024 172800 9.04 2.67 20151024 172800 9.08 2.69 20151024 172800 9.13 2.70 20151024 172800 9.17 2.72 20151024 172800 9.20 2.74 20151024 172800 9.22 2.76 20151024 172800 9.26 2.78 20151024 172800 9.28 2.79 20151024 172800 9.32 2.81 20151024 172800 9.35 2.83 20151024 172800 9.38 2.85 20151024 172800 9.40 2.87 20151024 172900 6.59 2.33 20151024 172900 6.59 2.34 20151024 172900 6.60 2.33 20151024 172900 6.60 2.34 20151024 172900 6.61 2.33 20151024 172900 6.61 2.34 20151024 172900 6.62 2.32 20151024 172900 6.63 2.32 20151024 172900 6.63 2.34 20151024 172900 6.64 2.32 20151024 172900 6.65 2.35 20151024 172900 6.66 2.32 20151024 172900 6.67 2.32 20151024 172900 6.68 2.32 20151024 172900 6.68 2.35 20151024 172900 6.70 2.31 20151024 172900 6.71 2.31 20151024 172900 6.71 2.35 20151024 172900 6.72 2.35 20151024 172900 6.74 2.31 20151024 172900 6.76 2.31 20151024 172900 6.76 2.35 20151024 172900 6.78 2.32 20151024 172900 6.79 2.35 20151024 172900 6.81 2.32 20151024 172900 6.81 2.36 20151024 172900 6.83 2.36 20151024 172900 6.84 2.32 20151024 172900 6.86 2.36 20151024 172900 6.88 2.32 20151024 172900 6.88 2.36 20151024 172900 6.91 2.36 20151024 172900 6.95 2.36 20151024 172900 6.98 2.37 20151024 172900 7.02 2.37 20151024 172900 7.07 2.37 20151024 172900 7.12 2.37 20151024 172900 7.14 2.37 20151024 172900 7.16 2.37 20151024 172900 7.19 2.37 20151024 172900 7.22 2.37 20151024 172900 7.26 2.37 20151024 172900 7.29 2.37 20151024 172900 7.29 2.38 20151024 172900 7.31 2.37 20151024 172900 7.33 2.38 20151024 172900 7.34 2.37 20151024 172900 7.35 2.37 20151024 172900 7.36 2.37 20151024 172900 7.37 2.37 20151024 172900 7.37 2.38 20151024 172900 7.38 2.37 20151024 172900 7.39 2.38 20151024 172900 7.41 2.38 20151024 173000 5.53 1.38 20151024 173000 5.61 1.49 20151024 173000 5.70 1.61 20151024 173000 5.78 1.72 20151024 173000 5.85 1.81 20151024 173000 5.94 1.93 20151024 173000 6.02 2.04 20151024 173000 6.09 2.13 20151024 173000 6.18 2.24 20151024 173000 6.24 2.30 20151024 173000 6.28 2.31 20151024 173000 6.32 2.32 20151024 173000 6.37 2.33 20151024 173000 6.41 2.33 20151024 173000 6.45 2.34 20151024 173000 6.50 2.35 20151024 173000 6.55 2.36 20151024 173000 6.59 2.36 20151024 173000 6.61 2.37 20151024 173000 6.62 2.36 20151024 173000 6.62 2.37 20151024 173000 6.63 2.36 20151024 173000 6.64 2.36 20151024 173000 6.65 2.36 20151024 173000 6.66 2.36 20151024 173000 6.68 2.36 20151024 173000 6.69 2.36 20151024 173000 6.70 2.36 20151024 173000 6.71 2.36 20151024 173000 6.73 2.36 20151024 173000 6.74 2.36 20151024 173000 6.75 2.36 20151024 173000 6.77 2.36 20151024 173000 6.81 2.36 20151024 173000 6.84 2.36 20151024 173000 6.88 2.36 20151024 173000 6.92 2.36 20151024 173000 6.96 2.37 20151024 173000 7.00 2.37 20151024 173000 7.04 2.37 20151024 173000 7.08 2.37 20151024 173000 7.11 2.37 20151024 173000 7.14 2.37 20151024 173000 7.17 2.37 20151024 173000 7.20 2.37 20151024 173000 7.23 2.37 20151024 173400 6.61 0.84 20151024 173400 6.62 0.84 20151024 173400 6.64 0.83 20151024 173400 6.65 0.83 20151024 173400 6.66 0.82 20151024 173400 6.66 0.83 20151024 173500 2.56 0.94 20151024 173500 2.67 0.93 20151024 173500 2.78 0.92 20151024 173500 2.90 0.91 20151024 173500 2.99 0.90 20151024 173500 3.10 0.89 20151024 173500 3.21 0.88 20151024 173500 3.30 0.88 20151024 173500 3.41 0.86 20151024 173500 3.52 0.85 20151024 173500 3.62 0.84 20151024 173500 3.71 0.84 20151024 173500 3.81 0.83 20151024 173500 3.91 0.82 20151024 173500 4.00 0.81 20151024 173500 4.10 0.80 20151024 173500 4.20 0.79 20151024 173500 4.31 0.78 20151024 173500 4.40 0.77 20151024 173500 4.52 0.76 20151024 173500 4.63 0.75 20151024 173500 4.74 0.75 20151024 173500 4.84 0.74 20151024 173500 4.95 0.73 20151024 173500 5.06 0.72 20151024 173500 5.16 0.72 20151024 173500 5.26 0.71 20151024 173500 5.35 0.71 20151024 173500 5.43 0.71 20151024 173500 5.50 0.71 20151024 173500 5.58 0.71 20151024 173500 5.66 0.72 20151024 173500 5.72 0.72 20151024 173500 5.81 0.72 20151024 173500 5.89 0.72 20151024 173500 5.95 0.72 20151024 173500 5.95 0.73 20151024 173500 5.96 0.73 20151024 173500 5.97 0.74 20151024 173500 5.98 0.74 20151024 173500 6.01 0.75 20151024 173500 6.03 0.75 20151024 173500 6.06 0.76 20151024 173500 6.10 0.76 20151024 173500 6.12 0.77 20151024 173500 6.16 0.78 20151024 173500 6.19 0.78 20151024 173500 6.22 0.79 20151024 173500 6.28 0.80 20151024 173500 6.31 0.80 20151024 173500 6.37 0.81 20151024 173500 6.43 0.82 20151024 173500 6.46 0.82 20151024 173500 6.47 0.83 20151024 173500 6.48 0.83 20151024 173500 6.50 0.83 20151024 173500 6.51 0.83 20151024 173500 6.53 0.84 20151024 173500 6.54 0.84 20151024 173500 6.55 0.84 20151024 173500 6.57 0.84 20151024 173500 6.59 0.84 20151024 173600 0.50 1.16 20151024 173600 0.53 1.17 20151024 173600 0.55 1.14 20151024 173600 0.58 1.17 20151024 173600 0.61 1.13 20151024 173600 0.66 1.18 20151024 173600 0.67 1.12 20151024 173600 0.70 1.11 20151024 173600 0.76 1.10 20151024 173600 0.77 1.19 20151024 173600 0.85 1.09 20151024 173600 0.86 1.20 20151024 173600 0.94 1.08 20151024 173600 0.98 1.21 20151024 173600 1.05 1.07 20151024 173600 1.12 1.22 20151024 173600 1.14 1.06 20151024 173600 1.27 1.05 20151024 173600 1.27 1.23 20151024 173600 1.38 1.24 20151024 173600 1.40 1.04 20151024 173600 1.53 1.03 20151024 173600 1.53 1.25 20151024 173600 1.65 1.02 20151024 173600 1.67 1.25 20151024 173600 1.78 1.01 20151024 173600 1.83 1.26 20151024 173600 1.93 1.00 20151024 173600 1.96 1.27 20151024 173600 2.04 0.99 20151024 173600 2.10 1.28 20151024 173600 2.18 0.98 20151024 173600 2.26 1.29 20151024 173600 2.32 0.96 20151024 173600 2.38 1.29 20151024 173600 2.45 0.95 20151024 173600 2.54 1.30 20151024 173600 2.70 1.31 20151024 173600 2.85 1.32 20151024 173600 2.99 1.33 20151024 173600 3.13 1.33 20151024 173600 3.29 1.34 20151024 173600 3.42 1.35 20151024 173600 3.46 1.36 20151024 173600 3.52 1.36 20151024 173600 3.58 1.37 20151024 173600 3.63 1.38 20151024 173600 3.68 1.38 20151024 173600 3.69 1.46 20151024 173600 3.72 1.46 20151024 173600 3.74 1.39 20151024 173600 3.75 1.46 20151024 173600 3.76 1.46 20151024 173600 3.77 1.45 20151024 173600 3.78 1.44 20151024 173600 3.79 1.40 20151024 173600 3.79 1.44 20151024 173600 3.80 1.43 20151024 173600 3.82 1.42 20151024 173600 3.83 1.40 20151024 173600 3.83 1.42 20151024 173600 3.85 1.41 20151024 173700 2.83 1.47 20151024 173700 2.90 1.47 20151024 173700 2.95 1.46 20151024 173700 3.03 1.46 20151024 173700 3.12 1.46 20151024 173700 3.18 1.46 20151024 173700 3.28 1.46 20151024 173700 3.37 1.46 20151024 173700 3.47 1.46 20151024 173700 3.50 1.46 20151024 173700 3.53 1.46 20151024 173700 3.56 1.46 20151024 173700 3.58 1.46 20151024 173700 3.61 1.46 20151024 173700 3.65 1.46 20151024 173900 4.55 0.44 20151024 174000 4.26 0.41 20151024 174000 4.42 0.45 20151024 174000 4.62 0.44 20151024 174000 4.71 0.44 20151024 174000 4.72 0.52 20151024 174000 4.75 0.44 20151024 174000 4.81 0.53 20151024 174000 4.81 0.55 20151024 174000 4.82 0.56 20151024 174000 4.83 0.58 20151024 174000 4.84 0.44 20151024 174000 4.84 0.59 20151024 174000 4.85 0.61 20151024 174000 4.86 0.62 20151024 174000 4.87 0.44 20151024 174000 4.88 0.64 20151024 174000 4.89 0.66 20151024 174000 4.90 0.68 20151024 174000 4.90 0.69 20151024 174000 4.90 0.70 20151024 174000 4.90 0.71 20151024 174000 4.90 0.72 20151024 174000 4.90 0.73 20151024 174000 4.90 0.74 20151024 174000 4.90 0.75 20151024 174000 4.91 0.67 20151024 174000 4.91 0.75 20151024 174000 4.96 0.44 20151024 174000 5.06 0.44 20151024 174000 5.09 0.44 20151024 174000 5.21 0.45 20151024 174000 5.28 0.45 20151024 174000 5.41 0.46 20151024 174000 5.46 0.46 20151024 174000 5.52 0.47 20151024 174000 5.57 0.47 20151024 174000 5.64 0.47 20151024 174000 5.67 0.47 20151024 174100 3.51 0.46 20151024 174100 3.73 0.51 20151024 174100 3.81 0.43 20151024 174100 3.93 0.45 20151024 174100 3.98 0.57 20151024 174100 4.02 0.47 20151024 174100 4.12 0.48 20151024 174100 4.19 0.61 20151024 174100 4.28 0.51 20151024 174100 4.39 0.66 20151024 174100 4.44 0.53 20151024 174100 4.48 0.68 20151024 174100 4.52 0.68 20151024 174100 4.58 0.70 20151024 174100 4.62 0.55 20151024 174100 4.62 0.71 20151024 174100 4.68 0.72 20151024 174100 4.74 0.73 20151024 174100 4.78 0.57 20151024 174100 4.78 0.74 20151024 174100 4.84 0.75 20151024 174100 4.88 0.75 20151024 174100 4.89 0.75 20151024 174100 4.90 0.75 20151024 174100 4.91 0.75 20151024 174100 4.94 0.62 20151024 174100 4.96 0.62 20151024 174100 4.98 0.61 20151024 174100 4.99 0.60 20151024 174100 5.00 0.61 20151024 174100 5.04 0.61 20151024 174100 5.08 0.61 20151024 174200 3.81 0.60 20151024 174200 3.96 0.61 20151024 174200 4.12 0.63 20151024 174200 4.20 0.64 20151024 174200 4.23 0.65 20151024 174200 4.27 0.66 20151024 174200 4.30 0.67 20151024 174200 4.32 0.68 20151024 174200 4.36 0.69 20151024 174200 4.39 0.69 20151024 174200 4.42 0.70 20151024 174200 4.45 0.71 20151024 174200 4.92 0.62 20151024 174200 4.93 0.62 20151024 174200 4.96 0.63 20151024 174200 4.98 0.63 20151024 174200 4.99 0.66 20151024 174200 5.00 0.66 20151024 174200 5.02 0.64 20151024 174200 5.03 0.67 20151024 174200 5.09 0.65 20151024 174200 5.09 0.68 20151024 174200 5.14 0.65 20151024 174200 5.17 0.66 20151024 174200 5.17 0.69 20151024 174200 5.19 0.70 20151024 174200 5.22 0.66 20151024 174200 5.25 0.67 20151024 174200 5.25 0.69 20151024 174200 5.25 0.71 20151024 174200 5.26 0.67 20151024 174200 5.26 0.68 20151024 174200 5.26 0.69 20151024 174200 5.26 0.70 20151024 174200 5.27 0.68 20151024 174200 5.27 0.70 20151024 174300 4.61 0.72 20151024 174300 4.83 0.73 20151024 174300 4.86 0.86 20151024 174300 4.88 0.86 20151024 174300 4.89 0.86 20151024 174300 4.92 0.86 20151024 174300 4.97 0.86 20151024 174300 5.01 0.74 20151024 174300 5.02 0.86 20151024 174300 5.08 0.86 20151024 174300 5.12 0.86 20151024 174300 5.17 0.86 20151024 174300 5.22 0.86 20151024 174300 5.23 0.75 20151024 174300 5.25 0.86 20151024 174300 5.30 0.87 20151024 174300 5.31 0.86 20151024 174300 5.31 0.87 20151024 174300 5.31 0.88 20151024 174300 5.32 0.88 20151024 174300 5.33 0.88 20151024 174300 5.34 0.89 20151024 174300 5.36 0.89 20151024 174300 5.37 0.89 20151024 174300 5.39 0.89 20151024 174300 5.40 0.89 20151024 174300 5.42 0.89 20151024 174300 5.43 0.76 20151024 174300 5.46 0.89 20151024 174300 5.56 0.90 20151024 174300 5.65 0.76 20151024 174300 5.67 0.90 20151024 174300 5.77 0.90 20151024 174300 5.81 0.77 20151024 174300 5.86 0.90 20151024 174300 5.97 0.91 20151024 174300 6.00 0.78 20151024 174300 6.08 0.91 20151024 174300 6.17 0.91 20151024 174300 6.21 0.79 20151024 174300 6.27 0.80 20151024 174300 6.28 0.91 20151024 174300 6.37 0.81 20151024 174300 6.37 0.91 20151024 174300 6.44 0.91 20151024 174300 6.46 0.83 20151024 174300 6.50 0.91 20151024 174300 6.56 0.84 20151024 174300 6.59 0.91 20151024 174300 6.65 0.85 20151024 174300 6.68 0.90 20151024 174300 6.76 0.86 20151024 174300 6.77 0.90 20151024 174300 6.86 0.90 20151024 174300 6.89 0.88 20151024 174300 6.97 0.90 20151024 174300 7.02 0.89 20151024 174300 7.08 0.90 20151024 174400 4.10 0.87 20151024 174400 4.11 0.88 20151024 174400 4.12 0.88 20151024 174400 4.13 0.88 20151024 174400 4.14 0.87 20151024 174400 4.15 0.88 20151024 174400 4.16 0.88 20151024 174400 4.17 0.87 20151024 174400 4.17 0.88 20151024 174400 4.19 0.88 20151024 174400 4.21 0.87 20151024 174400 4.22 0.88 20151024 174400 4.24 0.87 20151024 174400 4.27 0.87 20151024 174400 4.27 0.88 20151024 174400 4.31 0.87 20151024 174400 4.31 0.89 20151024 174400 4.34 0.87 20151024 174400 4.36 0.89 20151024 174400 4.37 0.87 20151024 174400 4.41 0.87 20151024 174400 4.41 0.90 20151024 174400 4.44 0.87 20151024 174400 4.45 0.90 20151024 174400 4.48 0.87 20151024 174400 4.49 0.90 20151024 174400 4.52 0.87 20151024 174400 4.54 0.91 20151024 174400 4.57 0.87 20151024 174400 4.59 0.91 20151024 174400 4.61 0.86 20151024 174400 4.61 0.91 20151024 174400 4.64 0.92 20151024 174400 4.65 0.86 20151024 174400 4.66 0.92 20151024 174400 4.68 0.93 20151024 174400 4.70 0.86 20151024 174400 4.70 0.93 20151024 174400 4.73 0.93 20151024 174400 4.74 0.86 20151024 174400 4.74 1.06 20151024 174400 4.75 0.94 20151024 174400 4.75 1.05 20151024 174400 4.76 0.86 20151024 174400 4.76 1.04 20151024 174400 4.77 0.94 20151024 174400 4.77 1.03 20151024 174400 4.78 0.86 20151024 174400 4.78 0.99 20151024 174400 4.78 1.00 20151024 174400 4.78 1.01 20151024 174400 4.78 1.02 20151024 174400 4.79 0.95 20151024 174400 4.79 0.96 20151024 174400 4.79 0.97 20151024 174400 4.79 0.98 20151024 174400 4.79 0.99 20151024 174400 4.80 0.86 20151024 174400 4.82 0.86 20151024 174400 4.84 0.86 20151024 174500 3.83 1.36 20151024 174500 3.83 1.37 20151024 174500 3.84 1.34 20151024 174500 3.84 1.35 20151024 174500 3.84 1.38 20151024 174500 3.85 1.39 20151024 174500 3.88 1.33 20151024 174500 3.88 1.40 20151024 174500 3.90 1.41 20151024 174500 3.92 1.42 20151024 174500 3.94 1.32 20151024 174500 3.98 1.43 20151024 174500 3.99 1.30 20151024 174500 4.03 1.43 20151024 174500 4.05 1.29 20151024 174500 4.10 1.28 20151024 174500 4.10 1.44 20151024 174500 4.15 1.45 20151024 174500 4.16 1.26 20151024 174500 4.17 1.50 20151024 174500 4.20 1.45 20151024 174500 4.20 1.50 20151024 174500 4.22 1.25 20151024 174500 4.25 1.50 20151024 174500 4.28 1.24 20151024 174500 4.28 1.46 20151024 174500 4.31 1.50 20151024 174500 4.32 1.46 20151024 174500 4.35 1.23 20151024 174500 4.37 1.50 20151024 174500 4.38 1.47 20151024 174500 4.40 1.21 20151024 174500 4.40 1.50 20151024 174500 4.42 1.50 20151024 174500 4.43 1.20 20151024 174500 4.44 1.50 20151024 174500 4.46 1.48 20151024 174500 4.48 1.19 20151024 174500 4.48 1.48 20151024 174500 4.52 1.17 20151024 174500 4.52 1.48 20151024 174500 4.54 1.48 20151024 174500 4.56 1.16 20151024 174500 4.56 1.49 20151024 174500 4.60 1.15 20151024 174500 4.61 1.49 20151024 174500 4.62 1.51 20151024 174500 4.63 1.49 20151024 174500 4.64 1.13 20151024 174500 4.64 1.49 20151024 174500 4.68 1.12 20151024 174500 4.70 1.11 20151024 174500 4.70 1.49 20151024 174500 4.71 1.50 20151024 174500 4.72 1.10 20151024 174500 4.73 1.08 20151024 174500 4.74 1.07 20151024 174500 4.86 1.51 20151024 174500 5.20 1.51 20151024 174600 5.55 1.51 20151024 174600 5.80 1.51 20151024 174600 6.02 1.51 20151024 174600 6.24 1.52 20151024 174600 6.51 1.52 20151024 174600 6.74 1.52 20151024 174600 7.00 1.52 20151024 174600 7.28 1.16 20151024 174600 7.29 1.52 20151024 174600 7.50 1.20 20151024 174600 7.57 1.52 20151024 174600 7.67 1.24 20151024 174600 7.82 1.52 20151024 174600 7.87 1.29 20151024 174600 7.94 1.52 20151024 174600 8.03 1.32 20151024 174600 8.03 1.51 20151024 174600 8.10 1.51 20151024 174600 8.19 1.36 20151024 174600 8.19 1.50 20151024 174600 8.28 1.50 20151024 174600 8.35 1.40 20151024 174600 8.38 1.49 20151024 174600 8.46 1.48 20151024 174600 8.47 1.43 20151024 174600 8.55 1.48 20151024 174600 8.62 1.47 20151024 181000 10.11 1.86 20151024 181000 10.23 1.90 20151024 181000 10.38 1.94 20151024 181000 10.52 1.98 20151024 181000 10.65 2.01 20151024 181000 10.81 2.06 20151024 181000 10.98 2.10 20151024 181000 11.13 2.14 20151024 181000 11.29 2.19 20151024 181000 11.44 2.23 20151024 181000 11.58 2.27 20151024 181000 11.73 2.32 20151024 181000 11.88 2.36 20151024 181000 12.01 2.40 20151024 181000 12.16 2.44 20151024 181000 12.32 2.47 20151024 181000 12.50 2.51 20151024 181000 12.66 2.55 20151024 181000 9.05 1.45 20151024 181000 9.09 1.47 20151024 181000 9.14 1.51 20151024 181000 9.19 1.54 20151024 181000 9.25 1.57 20151024 181000 9.32 1.61 20151024 181000 9.39 1.64 20151024 181000 9.46 1.67 20151024 181000 9.57 1.71 20151024 181000 9.70 1.75 20151024 181000 9.83 1.78 20151024 181000 9.97 1.82 20151024 181200 12.67 2.20 20151024 181200 12.81 2.20 20151024 181200 12.93 2.19 20151024 181300 13.02 2.18 20151024 181300 13.14 2.17 20151024 181300 13.25 2.16 20151024 181300 13.26 1.76 20151024 181300 13.27 1.81 20151024 181300 13.28 1.85 20151024 181300 13.29 1.89 20151024 181300 13.30 1.94 20151024 181300 13.32 2.14 20151024 181300 13.34 1.99 20151024 181300 13.34 2.03 20151024 181300 13.34 2.07 20151024 181300 13.35 2.12 20151024 181700 1.78 0.66 20151024 181700 1.79 0.63 20151024 181700 1.79 0.68 20151024 181700 1.83 0.71 20151024 181700 1.84 0.60 20151024 181700 1.90 0.57 20151024 181700 1.90 0.74 20151024 181700 1.97 0.77 20151024 181700 2.11 0.80 20151024 181700 2.25 0.82 20151024 181700 2.40 0.84 20151024 181700 2.53 0.85 20151024 181700 2.68 0.87 20151024 181700 2.85 0.89 20151024 181700 2.97 0.90 20151024 181700 3.12 0.92 20151024 181700 3.27 0.94 20151024 181700 3.38 0.96 20151024 181700 3.42 0.97 20151024 181700 3.47 0.99 20151024 181700 3.53 1.01 20151024 181700 3.59 1.02 20151024 181700 3.67 1.04 20151024 181700 3.75 1.05 20151024 181800 3.81 1.07 20151024 181800 3.90 1.08 20151024 181800 3.99 1.10 20151024 181800 4.07 1.11 20151024 181800 4.13 1.12 20151024 181800 4.21 1.14 20151024 181800 4.31 1.15 20151024 181800 4.38 1.16 20151024 181800 4.46 1.17 20151024 181800 4.55 1.19 20151024 181800 4.65 1.20 20151024 181800 4.72 1.21 20151024 181800 4.79 1.22 20151024 181800 4.87 1.24 20151024 181800 4.94 1.25 20151024 181800 5.01 1.26 20151024 181800 5.08 1.27 20151024 181800 5.15 1.28 20151024 181800 5.22 1.29 20151024 181800 5.29 1.31 20151024 181800 5.38 1.32 20151024 181800 5.45 1.34 20151024 181800 5.56 1.36 20151024 181800 5.65 1.37 20151024 181800 5.74 1.39 20151024 181800 5.82 1.40 20151024 181800 5.93 1.42 20151024 181800 6.02 1.44 20151024 181800 6.08 1.45 20151024 181800 6.15 1.47 20151024 181800 6.24 1.49 20151024 181800 6.32 1.51 20151024 181800 6.38 1.53 20151024 181800 6.46 1.54 20151024 181800 6.56 1.57 20151024 181800 6.63 1.58 20151024 181800 6.72 1.60 20151024 181800 6.79 1.62 20151024 181800 6.87 1.64 20151024 181800 6.93 1.65 20151024 181800 7.00 1.67 20151024 181800 7.08 1.69 20151024 181800 7.15 1.71 20151024 181800 7.24 1.73 20151024 181800 7.32 1.75 20151024 181800 7.41 1.77 20151024 181800 7.48 1.78 20151024 181800 7.54 1.80 20151024 181800 7.61 1.82 20151024 181800 7.67 1.83 20151024 181800 7.75 1.85 20151024 181800 7.83 1.86 20151024 181800 7.91 1.88 20151024 181800 7.98 1.90 20151024 181800 8.06 1.91 20151024 181800 8.11 1.93 20151024 181800 8.15 1.95 20151024 181800 8.21 1.97 20151024 181800 8.26 1.98 20151024 181800 8.31 2.00 20151024 181800 8.36 2.01 20151024 181800 8.42 2.03 20151024 181800 8.48 2.05 20151024 181800 8.52 2.07 20151024 181900 8.58 2.08 20151024 181900 8.64 2.10 20151024 181900 8.70 2.12 20151024 181900 8.74 2.13 20151024 181900 8.81 2.15 20151024 181900 8.86 2.32 20151024 181900 8.88 2.17 20151024 181900 8.90 2.33 20151024 181900 8.93 2.18 20151024 181900 8.93 2.34 20151024 181900 8.96 2.34 20151024 181900 8.99 2.20 20151024 181900 8.99 2.35 20151024 181900 9.03 2.36 20151024 181900 9.06 2.37 20151024 181900 9.07 2.21 20151024 181900 9.08 2.37 20151024 181900 9.11 2.38 20151024 181900 9.13 2.23 20151024 181900 9.14 2.39 20151024 181900 9.18 2.24 20151024 181900 9.18 2.40 20151024 181900 9.20 2.41 20151024 181900 9.21 2.41 20151024 181900 9.23 2.41 20151024 181900 9.24 2.42 20151024 181900 9.25 2.42 20151024 181900 9.26 2.26 20151024 181900 9.26 2.43 20151024 181900 9.28 2.43 20151024 181900 9.29 2.43 20151024 181900 9.31 2.44 20151024 181900 9.32 2.27 20151024 181900 9.33 2.44 20151024 181900 9.35 2.44 20151024 181900 9.37 2.29 20151024 181900 9.38 2.44 20151024 181900 9.41 2.44 20151024 181900 9.44 2.30 20151024 181900 9.44 2.45 20151024 181900 9.47 2.45 20151024 181900 9.50 2.45 20151024 181900 9.51 2.32 20151024 181900 9.53 2.45 20151024 181900 9.56 2.45 20151024 181900 9.57 2.33 20151024 181900 9.60 2.34 20151024 181900 9.60 2.45 20151024 181900 9.63 2.45 20151024 181900 9.64 2.35 20151024 181900 9.66 2.44 20151024 181900 9.67 2.36 20151024 181900 9.69 2.44 20151024 181900 9.70 2.37 20151024 181900 9.72 2.44 20151024 181900 9.73 2.38 20151024 181900 9.75 2.43 20151024 181900 9.77 2.40 20151024 181900 9.78 2.43 20151024 181900 9.80 2.41 20151024 181900 9.82 2.41 20151024 181900 9.82 2.43 20151024 181900 9.84 2.42 20151024 182000 7.86 2.00 20151024 182000 7.87 2.00 20151024 182000 7.88 2.00 20151024 182000 7.89 2.00 20151024 182000 7.90 2.00 20151024 182000 7.92 1.99 20151024 182000 7.92 2.01 20151024 182000 7.93 1.99 20151024 182000 7.95 1.99 20151024 182000 7.95 2.01 20151024 182000 7.97 1.99 20151024 182000 7.98 2.01 20151024 182000 7.99 1.99 20151024 182000 8.01 1.99 20151024 182000 8.01 2.02 20151024 182000 8.04 1.99 20151024 182000 8.04 2.02 20151024 182000 8.07 1.99 20151024 182000 8.07 2.02 20151024 182000 8.10 1.99 20151024 182000 8.10 2.02 20151024 182000 8.13 1.99 20151024 182000 8.15 2.03 20151024 182000 8.16 1.99 20151024 182000 8.20 2.03 20151024 182000 8.27 2.03 20151024 182000 8.34 2.03 20151024 182000 8.40 2.03 20151024 182000 8.45 2.03 20151024 182000 8.52 2.03 20151024 182000 8.58 2.03 20151024 182000 8.63 2.03 20151024 182000 8.68 2.04 20151024 182000 8.70 2.25 20151024 182000 8.71 2.26 20151024 182000 8.72 2.24 20151024 182000 8.73 2.04 20151024 182000 8.73 2.27 20151024 182000 8.74 2.23 20151024 182000 8.75 2.28 20151024 182000 8.76 2.22 20151024 182000 8.77 2.05 20151024 182000 8.77 2.21 20151024 182000 8.77 2.29 20151024 182000 8.79 2.20 20151024 182000 8.80 2.30 20151024 182000 8.81 2.05 20151024 182000 8.81 2.19 20151024 182000 8.83 2.18 20151024 182000 8.83 2.31 20151024 182000 8.85 2.17 20151024 182000 8.86 2.06 20151024 182000 8.87 2.17 20151024 182000 8.89 2.15 20151024 182000 8.91 2.07 20151024 182000 8.92 2.14 20151024 182000 8.94 2.13 20151024 182000 8.96 2.07 20151024 182000 8.96 2.12 20151024 182000 8.98 2.11 20151024 182000 9.00 2.08 20151024 182000 9.01 2.10 20151024 182000 9.03 2.09 20151024 182000 9.05 2.08 20151024 182100 6.89 2.01 20151024 182100 6.89 2.02 20151024 182100 6.89 2.03 20151024 182100 6.89 2.04 20151024 182100 6.89 2.05 20151024 182100 6.89 2.06 20151024 182100 6.92 2.06 20151024 182100 6.94 2.01 20151024 182100 6.95 2.07 20151024 182100 6.98 2.07 20151024 182100 7.02 2.08 20151024 182100 7.03 2.01 20151024 182100 7.05 2.09 20151024 182100 7.08 2.09 20151024 182100 7.11 2.10 20151024 182100 7.12 2.00 20151024 182100 7.15 2.10 20151024 182100 7.18 2.11 20151024 182100 7.21 2.00 20151024 182100 7.21 2.11 20151024 182100 7.25 2.12 20151024 182100 7.28 2.00 20151024 182100 7.29 2.12 20151024 182100 7.33 2.13 20151024 182100 7.37 1.99 20151024 182100 7.37 2.13 20151024 182100 7.41 2.13 20151024 182100 7.45 2.14 20151024 182100 7.47 1.99 20151024 182100 7.54 1.99 20151024 182100 7.63 1.98 20151024 182100 7.75 1.98 20151024 182100 7.87 1.98 20151024 182100 7.98 1.98 20151024 182100 8.11 1.98 20151024 182100 8.18 1.99 20151024 182100 8.21 1.99 20151024 182100 8.23 1.99 20151024 182100 8.24 2.00 20151024 182100 8.28 2.00 20151024 182100 8.35 1.99 20151024 182100 8.35 2.00 20151024 182100 8.41 2.00 20151024 182100 8.46 1.99 20151024 182100 8.48 2.00 20151024 182100 8.55 2.00 20151024 182100 8.59 1.99 20151024 182100 8.62 2.00 20151024 182100 8.69 2.00 20151024 182100 8.70 1.99 20151024 182100 8.71 1.99 20151024 182100 8.72 1.99 20151024 182100 8.74 1.99 20151024 182100 8.76 2.00 20151024 182100 8.78 2.00 20151024 182100 8.80 2.00 20151024 182100 8.83 2.00 20151024 182100 8.84 2.00 20151024 182100 8.85 2.00 20151024 182200 7.27 1.90 20151024 182200 7.34 1.91 20151024 182200 7.36 1.92 20151024 182200 7.37 1.92 20151024 182200 7.38 1.93 20151024 182200 7.39 1.94 20151024 182200 7.40 1.95 20151024 182200 7.41 1.95 20151024 182200 7.42 1.96 20151024 182200 7.43 1.97 20151024 182200 7.45 1.97 20151024 182200 7.47 1.98 20151024 182200 7.49 2.14 20151024 182200 7.50 1.99 20151024 182200 7.52 1.99 20151024 182200 7.52 2.15 20151024 182200 7.54 2.00 20151024 182200 7.54 2.15 20151024 182200 7.56 2.15 20151024 182200 7.57 2.01 20151024 182200 7.57 2.16 20151024 182200 7.59 2.02 20151024 182200 7.59 2.16 20151024 182200 7.61 2.02 20151024 182200 7.61 2.16 20151024 182200 7.62 2.17 20151024 182200 7.63 2.03 20151024 182200 7.64 2.17 20151024 182200 7.65 2.04 20151024 182200 7.65 2.17 20151024 182200 7.66 2.17 20151024 182200 7.67 2.04 20151024 182200 7.68 2.17 20151024 182200 7.69 2.05 20151024 182200 7.70 2.17 20151024 182200 7.71 2.06 20151024 182200 7.73 2.07 20151024 182200 7.73 2.16 20151024 182200 7.75 2.07 20151024 182200 7.75 2.16 20151024 182200 7.77 2.08 20151024 182200 7.77 2.16 20151024 182200 7.79 2.09 20151024 182200 7.80 2.09 20151024 182200 7.80 2.15 20151024 182200 7.81 2.10 20151024 182200 7.81 2.11 20151024 182200 7.82 2.11 20151024 182200 7.83 2.12 20151024 182200 7.83 2.15 20151024 182200 7.84 2.12 20151024 182200 7.85 2.13 20151024 182200 7.85 2.14 20151024 182200 7.86 2.14 20151024 182200 7.87 2.14 20151024 182300 4.01 1.23 20151024 182300 4.08 1.23 20151024 182300 4.14 1.22 20151024 182300 4.21 1.22 20151024 182300 4.26 1.22 20151024 182300 4.28 1.23 20151024 182300 4.29 1.26 20151024 182300 4.30 1.27 20151024 182300 4.31 1.29 20151024 182300 4.32 1.32 20151024 182300 4.43 1.44 20151024 182300 4.49 1.46 20151024 182300 4.57 1.49 20151024 182300 4.64 1.52 20151024 182300 4.71 1.55 20151024 182300 4.77 1.57 20151024 182300 4.85 1.60 20151024 182300 4.92 1.62 20151024 182300 4.96 1.64 20151024 182300 4.97 1.65 20151024 182300 4.98 1.65 20151024 182300 4.99 1.66 20151024 182300 5.00 1.67 20151024 182300 5.01 1.67 20151024 182300 5.02 1.68 20151024 182300 5.03 1.69 20151024 182300 5.04 1.69 20151024 182300 5.07 1.70 20151024 182300 5.12 1.71 20151024 182300 5.17 1.71 20151024 182300 5.21 1.72 20151024 182300 5.26 1.72 20151024 182300 5.32 1.73 20151024 182300 5.37 1.73 20151024 182300 5.42 1.74 20151024 182300 5.47 1.74 20151024 182300 5.53 1.75 20151024 182300 5.58 1.75 20151024 182300 5.64 1.76 20151024 182300 5.70 1.76 20151024 182300 5.77 1.77 20151024 182300 5.82 1.77 20151024 182300 5.88 1.78 20151024 182300 5.94 1.78 20151024 182300 6.01 1.79 20151024 182300 6.08 1.79 20151024 182300 6.17 1.80 20151024 182300 6.26 1.81 20151024 182300 6.35 1.82 20151024 182300 6.43 1.82 20151024 182300 6.52 1.83 20151024 182300 6.61 1.84 20151024 182300 6.70 1.84 20151024 182300 6.77 1.85 20151024 182300 6.84 1.86 20151024 182300 6.92 1.87 20151024 182300 6.98 1.87 20151024 182300 7.06 1.88 20151024 182300 7.13 1.89 20151024 182300 7.21 1.89 20151024 182400 3.74 1.26 20151024 182400 3.75 1.26 20151024 182400 3.81 1.25 20151024 182400 3.82 1.25 20151024 182400 3.89 1.24 20151024 182400 3.89 1.25 20151024 182400 3.96 1.23 20151024 182400 3.97 1.25 20151024 182400 4.04 1.25 20151024 182400 4.13 1.25 20151024 182400 4.22 1.25 20151024 182400 4.30 1.25 20151024 182400 4.40 1.25 20151024 182400 6.00 0.75 20151024 182400 6.01 0.73 20151024 182400 6.01 0.77 20151024 182400 6.03 0.71 20151024 182400 6.06 0.80 20151024 182400 6.13 0.82 20151024 182500 6.20 0.84 20151024 182500 6.32 0.87 20151024 182500 6.43 0.89 20151024 182500 6.46 0.90 20151024 182500 6.50 0.91 20151024 182500 6.55 0.92 20151024 182500 6.58 0.93 20151024 182500 6.63 0.94 20151024 182500 6.66 0.95 20151024 182500 6.70 1.18 20151024 182500 6.71 0.97 20151024 182500 6.74 1.18 20151024 182500 6.75 1.18 20151024 182500 6.76 0.98 20151024 182500 6.76 1.18 20151024 182500 6.78 0.99 20151024 182500 6.78 1.18 20151024 182500 6.79 1.18 20151024 182500 6.81 0.99 20151024 182500 6.81 1.18 20151024 182500 6.82 1.17 20151024 182500 6.82 1.18 20151024 182500 6.83 1.16 20151024 182500 6.83 1.17 20151024 182500 6.83 1.19 20151024 182500 6.84 1.00 20151024 182500 6.84 1.16 20151024 182500 6.85 1.14 20151024 182500 6.85 1.15 20151024 182500 6.86 1.01 20151024 182500 6.86 1.13 20151024 182500 6.86 1.14 20151024 182500 6.87 1.12 20151024 182500 6.89 1.02 20151024 182500 6.89 1.12 20151024 182500 6.90 1.11 20151024 182500 6.91 1.02 20151024 182500 6.91 1.11 20151024 182500 6.92 1.10 20151024 182500 6.94 1.03 20151024 182500 6.94 1.10 20151024 182500 6.96 1.09 20151024 182500 6.97 1.09 20151024 182500 6.98 1.04 20151024 182500 6.98 1.08 20151024 182500 7.00 1.04 20151024 182500 7.00 1.05 20151024 182500 7.00 1.06 20151024 182500 7.00 1.08 20151024 182500 7.01 1.05 20151024 182500 7.01 1.06 20151024 182500 7.01 1.07 20151024 182600 5.99 1.14 20151024 182600 6.01 1.12 20151024 182600 6.08 1.11 20151024 182600 6.08 1.15 20151024 182600 6.16 1.15 20151024 182600 6.19 1.08 20151024 182600 6.25 1.15 20151024 182600 6.33 1.06 20151024 182600 6.34 1.16 20151024 182600 6.44 1.17 20151024 182600 6.47 1.04 20151024 182600 6.51 1.17 20151024 182600 6.60 1.02 20151024 182600 6.60 1.17 20151024 182600 6.78 1.00 20151024 182600 6.96 0.98 20151024 182600 7.16 0.96 20151024 183300 6.34 1.97 20151024 183300 6.43 1.97 20151024 183300 6.53 1.96 20151024 183400 4.35 1.97 20151024 183400 4.44 1.97 20151024 183400 4.54 1.98 20151024 183400 4.64 1.98 20151024 183400 4.72 1.98 20151024 183400 4.82 1.98 20151024 183400 4.93 1.99 20151024 183400 5.02 1.99 20151024 183400 5.15 1.99 20151024 183400 5.28 2.00 20151024 183400 5.41 2.00 20151024 183400 5.53 2.00 20151024 183400 5.65 2.01 20151024 183400 5.79 2.01 20151024 183400 5.92 2.01 20151024 183400 6.00 1.99 20151024 183400 6.02 2.02 20151024 183400 6.04 1.98 20151024 183400 6.10 1.99 20151024 183400 6.12 1.98 20151024 183400 6.14 2.02 20151024 183400 6.19 1.98 20151024 183400 6.21 2.00 20151024 183400 6.21 2.02 20151024 183400 6.27 1.97 20151024 183400 6.30 2.02 20151024 183400 6.32 2.00 20151024 183400 6.37 2.03 20151024 183400 6.40 2.01 20151024 183400 6.45 2.03 20151024 183400 6.51 2.01 20151024 183400 6.53 2.03 20151024 183400 6.60 2.02 20151024 183400 6.60 2.03 20151024 183400 6.68 2.02 20151024 183400 6.68 2.04 20151024 183400 6.76 2.04 20151024 183400 6.78 2.03 20151024 183400 6.81 2.04 20151024 183400 6.84 2.03 20151024 183400 6.85 2.03 20151024 183400 6.85 2.04 20151024 183400 6.87 2.03 20151024 183400 6.88 2.03 20151024 183400 6.89 2.04 20151024 183400 6.91 2.04 20151024 183400 6.93 2.04 20151024 183400 6.94 2.04 20151024 183400 6.97 2.04 20151024 183400 6.98 2.05 20151024 183400 6.99 2.04 20151024 183400 7.01 2.04 20151024 183400 7.01 2.05 20151024 183400 7.04 2.05 20151024 183400 7.06 2.05 20151024 183400 7.08 2.05 20151024 183400 7.10 2.05 20151024 183400 7.12 2.05 20151024 183400 7.13 2.05 20151024 183500 3.54 1.92 20151024 183500 3.58 1.92 20151024 183500 3.62 1.92 20151024 183500 3.66 1.92 20151024 183500 3.69 1.92 20151024 183500 3.73 1.91 20151024 183500 3.75 1.93 20151024 183500 3.75 1.94 20151024 183500 3.76 1.93 20151024 183500 3.76 1.94 20151024 183500 3.77 1.91 20151024 183500 3.77 1.93 20151024 183500 3.77 1.94 20151024 183500 3.77 1.95 20151024 183500 3.78 1.95 20151024 183500 3.79 1.93 20151024 183500 3.80 1.91 20151024 183500 3.80 1.95 20151024 183500 3.81 1.93 20151024 183500 3.83 1.93 20151024 183500 3.84 1.91 20151024 183500 3.85 1.93 20151024 183500 3.85 1.95 20151024 183500 3.86 1.91 20151024 183500 3.86 1.93 20151024 183500 3.88 1.91 20151024 183500 3.88 1.93 20151024 183500 3.89 1.91 20151024 183500 3.89 1.93 20151024 183500 3.89 1.96 20151024 183500 3.90 1.91 20151024 183500 3.90 1.93 20151024 183500 3.91 1.91 20151024 183500 3.92 1.92 20151024 183500 3.93 1.91 20151024 183500 3.93 1.92 20151024 183500 3.93 1.96 20151024 183500 3.94 1.91 20151024 183500 3.94 1.92 20151024 183500 3.95 1.92 20151024 183500 3.96 1.91 20151024 183500 3.96 1.92 20151024 183500 3.97 1.91 20151024 183500 3.97 1.92 20151024 183500 3.98 1.91 20151024 183500 3.98 1.92 20151024 183500 3.98 1.96 20151024 183500 3.99 1.92 20151024 183500 4.03 1.96 20151024 183500 4.07 1.96 20151024 183500 4.12 1.97 20151024 183500 4.18 1.97 20151024 183500 4.26 1.97 20151024 183600 1.45 1.93 20151024 183600 1.46 1.93 20151024 183600 1.49 1.93 20151024 183600 1.50 1.94 20151024 183600 1.54 1.93 20151024 183600 1.56 1.94 20151024 183600 1.60 1.93 20151024 183600 1.64 1.94 20151024 183600 1.68 1.93 20151024 183600 1.73 1.94 20151024 183600 1.76 1.92 20151024 183600 1.84 1.95 20151024 183600 1.86 1.92 20151024 183600 1.94 1.95 20151024 183600 1.97 1.92 20151024 183600 2.06 1.92 20151024 183600 2.06 1.95 20151024 183600 2.10 1.92 20151024 183600 2.15 1.92 20151024 183600 2.19 1.95 20151024 183600 2.20 1.92 20151024 183600 2.23 1.92 20151024 183600 2.28 1.92 20151024 183600 2.30 1.96 20151024 183600 2.33 1.92 20151024 183600 2.38 1.92 20151024 183600 2.38 1.96 20151024 183600 2.42 1.92 20151024 183600 2.47 1.96 20151024 183600 2.48 1.92 20151024 183600 2.56 1.92 20151024 183600 2.57 1.97 20151024 183600 2.62 1.92 20151024 183600 2.65 1.97 20151024 183600 2.70 1.92 20151024 183600 2.75 1.97 20151024 183600 2.77 1.92 20151024 183600 2.85 1.92 20151024 183600 2.86 1.98 20151024 183600 2.91 1.92 20151024 183600 2.96 1.98 20151024 183600 2.99 1.92 20151024 183600 3.05 1.98 20151024 183600 3.07 1.92 20151024 183600 3.13 1.92 20151024 183600 3.14 1.99 20151024 183600 3.18 1.92 20151024 183600 3.22 1.99 20151024 183600 3.23 1.92 20151024 183600 3.29 1.92 20151024 183600 3.30 1.99 20151024 183600 3.34 1.92 20151024 183600 3.36 2.00 20151024 183600 3.39 1.92 20151024 183600 3.45 1.92 20151024 183600 3.45 2.00 20151024 183600 3.50 1.92 20151024 183600 3.54 2.00 20151024 183600 3.61 2.01 20151024 183600 3.70 2.01 20151024 183600 3.79 2.01 20151024 183600 3.87 2.02 20151024 183600 3.94 2.02 20151024 183600 4.02 2.03 20151024 183700 4.09 2.03 20151024 183700 4.18 2.03 20151024 183700 4.24 2.04 20151024 183700 4.33 2.04 20151024 183700 4.42 2.04 20151024 183700 4.48 2.05 20151024 183700 4.56 2.05 20151024 183700 4.64 2.05 20151024 183700 4.70 2.06 20151024 183700 4.76 2.06 20151024 183700 4.84 2.06 20151024 183700 4.90 2.07 20151024 183700 4.96 2.07 20151024 183700 5.02 2.07 20151024 183700 5.04 2.08 20151024 183700 5.05 2.08 20151024 183700 5.06 2.08 20151024 183700 5.07 2.07 20151024 183700 5.07 2.08 20151024 183700 5.08 2.07 20151024 183700 5.11 2.07 20151024 183700 5.18 2.07 20151024 183700 5.24 2.07 20151024 183700 5.29 2.07 20151024 183700 5.36 2.07 20151024 183700 5.42 2.06 20151024 183700 5.47 2.06 20151024 183700 5.54 2.06 20151024 183700 5.62 2.06 20151024 183700 5.71 2.05 20151024 183700 5.79 2.05 20151024 183700 5.88 2.05 20151024 183700 5.97 2.05 20151024 183700 6.07 2.05 20151024 183700 6.16 2.05 20151024 183700 6.28 2.05 20151024 183700 6.38 2.05 20151024 183700 6.51 2.05 20151024 183700 6.65 2.05 20151024 183700 6.78 2.06 20151024 183700 6.92 2.06 20151024 183700 7.05 2.06 20151024 183700 7.17 2.07 20151024 183700 7.31 2.07 20151024 183700 7.43 2.08 20151024 183700 7.54 2.08 20151024 183700 7.62 2.09 20151024 183700 7.71 2.09 20151024 183700 7.77 2.09 20151024 183700 7.85 2.10 20151024 183700 7.94 2.11 20151024 183700 8.00 2.11 20151024 183700 8.08 2.12 20151024 183700 8.16 2.12 20151024 183700 8.22 2.13 20151024 183700 8.26 2.13 20151024 183700 8.32 2.14 20151024 183700 8.36 2.14 20151024 183700 8.41 2.15 20151024 183800 10.03 2.38 20151024 183800 10.07 2.38 20151024 183800 10.12 2.39 20151024 183800 10.18 2.39 20151024 183800 10.22 2.40 20151024 183800 10.28 2.40 20151024 183800 10.33 2.41 20151024 183800 10.34 2.41 20151024 183800 10.35 2.42 20151024 183800 10.37 2.41 20151024 183800 10.38 2.42 20151024 183800 10.40 2.41 20151024 183800 10.41 2.42 20151024 183800 10.43 2.42 20151024 183800 10.44 2.41 20151024 183800 10.44 2.42 20151024 183800 10.47 2.41 20151024 183800 10.48 2.42 20151024 183800 10.50 2.42 20151024 183800 10.51 2.41 20151024 183800 10.52 2.43 20151024 183800 10.53 2.43 20151024 183800 10.54 2.43 20151024 183800 10.55 2.41 20151024 183800 10.57 2.43 20151024 183800 10.58 2.43 20151024 183800 10.59 2.41 20151024 183800 8.45 2.15 20151024 183800 8.50 2.16 20151024 183800 8.55 2.16 20151024 183800 8.59 2.17 20151024 183800 8.62 2.17 20151024 183800 8.66 2.18 20151024 183800 8.69 2.18 20151024 183800 8.73 2.19 20151024 183800 8.77 2.20 20151024 183800 8.80 2.20 20151024 183800 8.84 2.21 20151024 183800 8.89 2.21 20151024 183800 8.93 2.22 20151024 183800 8.97 2.22 20151024 183800 9.01 2.23 20151024 183800 9.06 2.24 20151024 183800 9.09 2.24 20151024 183800 9.14 2.25 20151024 183800 9.19 2.26 20151024 183800 9.23 2.26 20151024 183800 9.28 2.27 20151024 183800 9.33 2.28 20151024 183800 9.37 2.28 20151024 183800 9.42 2.29 20151024 183800 9.47 2.30 20151024 183800 9.50 2.30 20151024 183800 9.56 2.31 20151024 183800 9.61 2.32 20151024 183800 9.65 2.33 20151024 183800 9.70 2.33 20151024 183800 9.75 2.34 20151024 183800 9.78 2.35 20151024 183800 9.84 2.35 20151024 183800 9.89 2.36 20151024 183800 9.93 2.36 20151024 183800 9.98 2.37 20151024 183900 10.03 2.36 20151024 183900 10.11 2.37 20151024 183900 10.19 2.37 20151024 183900 10.27 2.38 20151024 183900 10.36 2.38 20151024 183900 10.45 2.39 20151024 183900 10.52 2.39 20151024 183900 10.54 2.40 20151024 183900 10.56 2.40 20151024 183900 10.57 2.40 20151024 183900 10.59 2.40 20151024 183900 10.60 2.40 20151024 183900 10.62 2.41 20151024 183900 10.63 2.41 20151024 183900 10.64 2.41 20151024 183900 7.68 2.14 20151024 183900 7.69 2.14 20151024 183900 7.70 2.14 20151024 183900 7.71 2.13 20151024 183900 7.71 2.14 20151024 183900 7.73 2.13 20151024 183900 7.74 2.14 20151024 183900 7.75 2.13 20151024 183900 7.78 2.13 20151024 183900 7.78 2.15 20151024 183900 7.81 2.15 20151024 183900 7.85 2.13 20151024 183900 7.85 2.15 20151024 183900 7.88 2.16 20151024 183900 7.93 2.16 20151024 183900 7.96 2.18 20151024 183900 7.96 2.19 20151024 183900 7.97 2.16 20151024 183900 7.97 2.17 20151024 183900 7.97 2.18 20151024 183900 7.97 2.19 20151024 183900 7.99 2.17 20151024 183900 8.00 2.17 20151024 183900 8.03 2.20 20151024 183900 8.20 2.21 20151024 183900 8.33 2.22 20151024 183900 8.50 2.23 20151024 183900 8.68 2.24 20151024 183900 8.85 2.26 20151024 183900 9.00 2.27 20151024 183900 9.18 2.28 20151024 183900 9.36 2.29 20151024 183900 9.43 2.29 20151024 183900 9.48 2.30 20151024 183900 9.52 2.31 20151024 183900 9.57 2.32 20151024 183900 9.61 2.32 20151024 183900 9.66 2.33 20151024 183900 9.71 2.33 20151024 183900 9.75 2.34 20151024 183900 9.81 2.34 20151024 183900 9.88 2.35 20151024 183900 9.96 2.36 20151024 184000 3.54 1.91 20151024 184000 3.56 1.90 20151024 184000 3.57 1.90 20151024 184000 3.58 1.90 20151024 184000 3.71 1.90 20151024 184000 3.87 1.90 20151024 184000 4.03 1.90 20151024 184000 4.16 1.91 20151024 184000 4.31 1.91 20151024 184000 4.49 1.91 20151024 184000 4.66 1.91 20151024 184000 4.77 1.91 20151024 184000 4.94 1.91 20151024 184000 5.07 1.91 20151024 184000 5.20 1.92 20151024 184000 5.28 1.92 20151024 184000 5.41 1.92 20151024 184000 5.53 1.92 20151024 184000 5.60 1.92 20151024 184000 5.68 1.97 20151024 184000 5.70 1.96 20151024 184000 5.70 1.97 20151024 184000 5.71 1.93 20151024 184000 5.71 1.96 20151024 184000 5.72 1.95 20151024 184000 5.73 1.94 20151024 184000 5.73 1.95 20151024 184000 5.75 1.94 20151024 184000 5.77 1.94 20151024 184000 5.77 1.98 20151024 184000 5.78 1.94 20151024 184000 5.79 1.94 20151024 184000 5.81 1.94 20151024 184000 5.82 1.93 20151024 184000 5.83 1.93 20151024 184000 5.84 1.93 20151024 184000 5.86 1.93 20151024 184000 5.88 1.98 20151024 184000 5.98 1.99 20151024 184000 6.07 1.99 20151024 184000 6.18 2.00 20151024 184000 6.28 2.00 20151024 184000 6.38 2.01 20151024 184000 6.50 2.01 20151024 184000 6.63 2.02 20151024 184000 6.81 2.03 20151024 184000 6.98 2.04 20151024 184000 7.17 2.05 20151024 184000 7.37 2.06 20151024 184000 7.52 2.07 20151024 184000 7.71 2.08 20151024 184000 7.90 2.10 20151024 184000 7.90 2.13 20151024 184000 7.93 2.13 20151024 184000 7.99 2.12 20151024 184000 8.04 2.12 20151024 184000 8.05 2.11 20151024 184000 8.07 2.12 20151024 184000 8.12 2.12 20151024 184000 8.16 2.11 20151024 184100 3.53 1.91 20151024 184100 3.56 1.91 20151024 184100 3.56 1.92 20151024 184100 3.58 1.92 20151024 184100 3.61 1.92 20151024 184100 3.67 1.93 20151024 184100 3.77 1.93 20151024 184100 3.89 1.94 20151024 184100 4.01 1.94 20151024 184100 4.11 1.95 20151024 184100 4.24 1.95 20151024 184100 4.36 1.96 20151024 184100 4.46 1.96 20151024 184100 4.60 1.97 20151024 184100 4.71 1.98 20151024 184100 4.79 1.99 20151024 184100 4.86 1.99 20151024 184100 4.97 2.00 20151024 184100 5.06 2.01 20151024 184100 5.13 2.02 20151024 184100 5.20 2.17 20151024 184100 5.21 2.18 20151024 184100 5.22 2.03 20151024 184100 5.22 2.16 20151024 184100 5.22 2.17 20151024 184100 5.25 2.15 20151024 184100 5.26 2.20 20151024 184100 5.27 2.13 20151024 184100 5.28 2.14 20151024 184100 5.29 2.21 20151024 184100 5.30 2.04 20151024 184100 5.30 2.13 20151024 184100 5.33 2.12 20151024 184100 5.36 2.10 20151024 184100 5.37 2.11 20151024 184100 5.38 2.09 20151024 184100 5.38 2.22 20151024 184100 5.39 2.07 20151024 184100 5.39 2.08 20151024 184100 5.39 2.10 20151024 184100 5.40 2.04 20151024 184100 5.40 2.06 20151024 184100 5.41 2.07 20151024 184100 5.42 2.05 20151024 184100 5.44 2.24 20151024 184100 5.50 2.25 20151024 184100 5.55 2.26 20151024 184100 5.61 2.27 20151024 184100 5.72 2.29 20151024 184100 5.78 2.30 20151024 184100 5.87 2.31 20151024 184100 5.97 2.33 20151024 184100 6.05 2.34 20151024 184100 6.19 2.35 20151024 184100 6.30 2.37 20151024 184100 6.42 2.38 20151024 184100 6.51 2.39 20151024 184100 6.66 2.40 20151024 184100 6.79 2.42 20151024 184100 6.90 2.43 20151024 184100 7.03 2.44 20151024 184100 7.18 2.46 20151024 184100 7.33 2.47 20151024 184100 7.48 2.48 20151024 184200 10.01 2.73 20151024 184200 10.05 2.73 20151024 184200 5.95 2.58 20151024 184200 5.99 2.58 20151024 184200 6.02 2.57 20151024 184200 6.06 2.57 20151024 184200 6.10 2.57 20151024 184200 6.15 2.56 20151024 184200 6.19 2.56 20151024 184200 6.24 2.55 20151024 184200 6.40 2.55 20151024 184200 6.55 2.56 20151024 184200 6.73 2.56 20151024 184200 6.92 2.56 20151024 184200 7.08 2.56 20151024 184200 7.27 2.56 20151024 184200 7.47 2.56 20151024 184200 7.63 2.50 20151024 184200 7.67 2.56 20151024 184200 7.76 2.51 20151024 184200 7.84 2.57 20151024 184200 7.87 2.53 20151024 184200 7.89 2.57 20151024 184200 7.95 2.57 20151024 184200 8.00 2.58 20151024 184200 8.04 2.54 20151024 184200 8.07 2.58 20151024 184200 8.14 2.59 20151024 184200 8.15 2.56 20151024 184200 8.20 2.59 20151024 184200 8.24 2.57 20151024 184200 8.26 2.59 20151024 184200 8.34 2.60 20151024 184200 8.37 2.59 20151024 184200 8.41 2.60 20151024 184200 8.47 2.61 20151024 184200 8.50 2.60 20151024 184200 8.54 2.62 20151024 184200 8.63 2.63 20151024 184200 8.65 2.62 20151024 184200 8.68 2.64 20151024 184200 8.78 2.65 20151024 184200 8.79 2.63 20151024 184200 8.89 2.66 20151024 184200 8.94 2.65 20151024 184200 9.00 2.67 20151024 184200 9.06 2.66 20151024 184200 9.13 2.68 20151024 184200 9.17 2.67 20151024 184200 9.21 2.69 20151024 184200 9.31 2.69 20151024 184200 9.32 2.68 20151024 184200 9.42 2.70 20151024 184200 9.43 2.69 20151024 184200 9.51 2.69 20151024 184200 9.53 2.71 20151024 184200 9.63 2.70 20151024 184200 9.64 2.71 20151024 184200 9.75 2.71 20151024 184200 9.75 2.72 20151024 184200 9.83 2.72 20151024 184200 9.88 2.72 20151024 184200 9.94 2.73 20151024 184300 5.68 2.68 20151024 184300 5.68 2.69 20151024 184300 5.68 2.70 20151024 184300 5.69 2.66 20151024 184300 5.69 2.67 20151024 184300 5.69 2.68 20151024 184300 5.70 2.65 20151024 184300 5.70 2.66 20151024 184300 5.71 2.64 20151024 184300 5.73 2.63 20151024 184300 5.74 2.63 20151024 184300 5.75 2.62 20151024 184300 5.76 2.71 20151024 184300 5.77 2.62 20151024 184300 5.79 2.61 20151024 184300 5.81 2.60 20151024 184300 5.84 2.60 20151024 184300 5.84 2.71 20151024 184300 5.88 2.59 20151024 184300 5.91 2.59 20151024 184300 5.94 2.72 20151024 184300 6.05 2.73 20151024 184300 6.14 2.74 20151024 184300 6.23 2.75 20151024 184300 6.35 2.76 20151024 184300 6.45 2.77 20151024 184300 6.56 2.78 20151024 184300 6.78 2.79 20151024 184300 6.96 2.80 20151024 184300 7.18 2.82 20151024 184300 7.39 2.83 20151024 184300 7.61 2.84 20151024 184300 7.78 2.85 20151024 184300 8.00 2.87 20151024 184300 8.22 2.88 20151024 184300 8.38 2.89 20151024 184300 8.51 2.90 20151024 184300 8.63 2.91 20151024 184300 8.74 2.92 20151024 184300 8.86 2.93 20151024 184300 8.89 2.88 20151024 184300 8.98 2.94 20151024 184300 9.03 2.89 20151024 184300 9.07 2.94 20151024 184300 9.09 2.90 20151024 184300 9.13 2.91 20151024 184300 9.19 2.92 20151024 184300 9.19 2.95 20151024 184300 9.24 2.92 20151024 184300 9.28 2.93 20151024 184300 9.30 2.96 20151024 184300 9.33 2.94 20151024 184300 9.37 2.97 20151024 184300 9.38 2.97 20151024 184300 9.39 2.95 20151024 184300 9.39 2.97 20151024 184300 9.41 2.96 20151024 184300 9.41 2.97 20151024 184300 9.43 2.95 20151024 184300 9.43 2.96 20151024 184300 9.44 2.96 20151024 184300 9.45 2.96 20151024 184300 9.46 2.96 20151024 184400 1.52 2.74 20151024 184400 1.53 2.74 20151024 184400 1.55 2.74 20151024 184400 1.56 2.75 20151024 184400 1.60 2.75 20151024 184400 1.63 2.74 20151024 184400 1.66 2.75 20151024 184400 1.74 2.73 20151024 184400 1.75 2.75 20151024 184400 1.87 2.73 20151024 184400 1.87 2.75 20151024 184400 1.97 2.75 20151024 184400 2.04 2.73 20151024 184400 2.12 2.76 20151024 184400 2.23 2.73 20151024 184400 2.27 2.76 20151024 184400 2.40 2.76 20151024 184400 2.41 2.73 20151024 184400 2.53 2.76 20151024 184400 2.63 2.72 20151024 184400 2.68 2.77 20151024 184400 2.81 2.77 20151024 184400 2.85 2.72 20151024 184400 2.97 2.77 20151024 184400 3.03 2.72 20151024 184400 3.14 2.77 20151024 184400 3.26 2.72 20151024 184400 3.29 2.78 20151024 184400 3.48 2.78 20151024 184400 3.49 2.72 20151024 184400 3.66 2.78 20151024 184400 3.69 2.71 20151024 184400 3.82 2.78 20151024 184400 3.92 2.71 20151024 184400 3.97 2.79 20151024 184400 4.12 2.79 20151024 184400 4.15 2.71 20151024 184400 4.24 2.79 20151024 184400 4.35 2.71 20151024 184400 4.56 2.71 20151024 184400 4.75 2.71 20151024 184400 4.91 2.71 20151024 184400 5.10 2.71 20151024 184400 5.29 2.72 20151024 184400 5.48 2.72 20151024 184400 5.64 2.72 20151024 184400 5.83 2.72 20151024 184400 6.02 2.72 20151024 184400 6.18 2.73 20151024 184400 6.38 2.74 20151024 184400 6.58 2.74 20151024 184400 6.74 2.75 20151024 184400 6.94 2.76 20151024 184400 7.14 2.76 20151024 184400 7.30 2.77 20151024 184400 7.50 2.78 20151024 184400 7.70 2.78 20151024 184400 7.83 2.79 20151024 184400 7.99 2.81 20151024 184400 8.15 2.82 20151024 184400 8.28 2.83 20151024 184400 8.44 2.84 20151024 184400 8.60 2.86 20151024 184400 8.76 2.87 20151024 184500 4.39 2.79 20151024 184500 4.54 2.80 20151024 184500 4.66 2.80 20151024 184500 4.81 2.80 20151024 184500 4.95 2.80 20151024 184500 5.06 2.81 20151024 184500 5.17 2.81 20151024 184500 5.27 2.82 20151024 184500 5.36 2.82 20151024 184500 5.47 2.83 20151024 184500 5.57 2.83 20151024 184500 5.67 2.84 20151024 184500 5.76 2.84 20151024 184500 5.86 2.85 20151024 184500 5.94 2.86 20151024 184500 6.00 2.86 20151024 184500 6.07 2.87 20151024 184500 6.13 2.87 20151024 184500 6.19 2.87 20151024 184500 6.26 2.88 20151024 184500 6.32 2.89 20151024 184500 6.38 2.89 20151024 184500 6.44 2.90 20151024 184500 6.50 2.90 20151024 184500 6.55 2.91 20151024 184500 6.61 2.91 20151024 184500 6.67 2.92 20151024 184500 6.72 2.92 20151024 184500 6.78 2.93 20151024 184500 6.85 2.93 20151024 184500 6.90 2.94 20151024 184500 6.97 2.94 20151024 184500 6.99 2.95 20151024 184500 7.01 2.95 20151024 184500 7.04 2.95 20151024 184500 7.06 2.95 20151024 184500 7.08 2.95 20151024 184500 7.10 2.96 20151024 184500 7.12 2.96 20151024 184500 7.14 2.96 20151024 184500 7.16 2.96 20151024 184500 7.18 2.97 20151024 184500 7.20 2.97 20151024 184500 7.22 2.97 20151024 184500 7.24 2.97 20151024 184500 7.26 2.98 20151024 184500 7.28 2.98 20151024 184500 7.30 2.98 20151024 184500 7.31 3.01 20151024 184500 7.31 3.02 20151024 184500 7.32 2.98 20151024 184500 7.32 2.99 20151024 184500 7.32 3.00 20151024 184500 7.32 3.01 20151024 184500 7.33 2.99 20151024 184500 7.34 3.03 20151024 184500 7.39 3.03 20151024 184500 7.44 3.04 20151024 184500 7.48 3.05 20151024 184500 7.53 3.05 20151024 184600 7.59 3.06 20151024 184600 7.64 3.07 20151024 184600 7.69 3.08 20151024 184600 7.75 3.08 20151024 184600 7.79 3.09 20151024 184600 7.84 3.10 20151024 184600 7.89 3.11 20151024 184600 7.93 3.12 20151024 184600 7.97 3.13 20151024 184600 8.02 3.14 20151024 184600 8.06 3.14 20151024 184600 8.11 3.15 20151024 184600 8.16 3.16 20151024 184600 8.22 3.17 20151024 184600 8.30 3.18 20151024 184600 8.38 3.19 20151024 184600 8.41 3.28 20151024 184600 8.42 3.28 20151024 184600 8.44 3.19 20151024 184600 8.46 3.27 20151024 184600 8.50 3.27 20151024 184600 8.50 3.29 20151024 184600 8.52 3.20 20151024 184600 8.55 3.26 20151024 184600 8.59 3.21 20151024 184600 8.59 3.30 20151024 184600 8.60 3.25 20151024 184600 8.64 3.25 20151024 184600 8.66 3.22 20151024 184600 8.69 3.24 20151024 184600 8.69 3.31 20151024 184600 8.73 3.23 20151024 184600 8.74 3.24 20151024 184600 8.77 3.31 20151024 184600 8.79 3.24 20151024 184600 8.87 3.32 20151024 184600 8.97 3.33 20151024 184600 9.05 3.34 20151024 184600 9.14 3.35 20151024 184600 9.23 3.35 20151024 184600 9.29 3.36 20151024 184600 9.36 3.37 20151024 184600 9.43 3.38 20151024 184600 9.49 3.39 20151024 184600 9.56 3.40 20151024 184600 9.62 3.41 20151024 184600 9.68 3.41 20151024 184600 9.75 3.42 20151024 184600 9.78 3.43 20151024 184600 9.79 3.43 20151024 184600 9.80 3.44 20151024 184600 9.81 3.44 20151024 184600 9.82 3.45 20151024 184600 9.83 3.45 20151024 184600 9.84 3.45 20151024 184600 9.85 3.46 20151024 184600 9.86 3.46 20151024 184600 9.92 3.46 20151024 184600 9.98 3.45 20151024 190300 12.40 4.48 20151024 190300 12.42 4.47 20151024 190300 12.45 4.47 20151024 190300 12.47 4.47 20151024 190300 12.49 4.46 20151024 190300 12.54 4.46 20151024 190300 12.60 4.46 20151024 190300 12.67 4.46 20151024 190300 12.73 4.45 20151024 190300 12.79 4.45 20151024 190300 12.85 4.45 20151024 190300 12.92 4.45 20151024 190300 12.97 4.45 20151024 190300 13.04 4.45 20151024 190300 13.09 4.44 20151024 190300 13.13 4.44 20151024 190300 13.18 4.43 20151024 190300 13.23 4.43 20151024 190300 13.27 4.43 20151024 190300 13.32 4.42 20151024 190300 13.37 4.42 20151024 190300 13.41 4.42 20151024 190300 13.46 4.41 20151024 190300 13.49 4.41 20151024 190300 13.52 4.40 20151024 190300 13.56 4.40 20151024 190300 13.60 4.39 20151024 190300 13.64 4.39 20151024 190300 13.68 4.38 20151024 190300 13.72 4.37 20151024 190300 13.76 4.37 20151024 190300 13.80 4.36 20151024 190300 13.85 4.35 20151024 190300 13.90 4.34 20151024 190300 13.93 4.12 20151024 190300 13.95 4.33 20151024 190300 14.00 4.31 20151024 190300 14.05 4.22 20151024 190300 14.05 4.30 20151024 190300 14.11 4.25 20151024 190300 14.11 4.29 20151024 190300 14.12 4.24 20151024 190300 14.14 4.24 20151024 190300 14.16 4.24 20151024 190300 14.17 4.27 20151024 190300 14.18 4.24 20151024 190300 14.20 4.24 20151024 190300 14.21 4.26 20151024 190300 14.22 4.24 20151024 190300 14.24 4.25 20151024 190300 14.26 4.25 20151024 190400 10.66 4.34 20151024 190400 10.67 4.33 20151024 190400 10.67 4.35 20151024 190400 10.68 4.31 20151024 190400 10.68 4.32 20151024 190400 10.69 4.28 20151024 190400 10.69 4.29 20151024 190400 10.69 4.30 20151024 190400 10.71 4.36 20151024 190400 10.72 4.28 20151024 190400 10.75 4.27 20151024 190400 10.75 4.37 20151024 190400 10.78 4.26 20151024 190400 10.80 4.37 20151024 190400 10.82 4.26 20151024 190400 10.84 4.38 20151024 190400 10.85 4.25 20151024 190400 10.88 4.24 20151024 190400 10.88 4.39 20151024 190400 10.92 4.24 20151024 190400 10.92 4.40 20151024 190400 10.96 4.40 20151024 190400 10.99 4.41 20151024 190400 11.03 4.42 20151024 190400 11.07 4.42 20151024 190400 11.11 4.43 20151024 190400 11.15 4.44 20151024 190400 11.19 4.44 20151024 190400 11.22 4.45 20151024 190400 11.26 4.45 20151024 190400 11.30 4.46 20151024 190400 11.33 4.47 20151024 190400 11.37 4.47 20151024 190400 11.40 4.47 20151024 190400 11.43 4.48 20151024 190400 11.47 4.48 20151024 190400 11.50 4.48 20151024 190400 11.53 4.49 20151024 190400 11.56 4.49 20151024 190400 11.60 4.49 20151024 190400 11.62 4.49 20151024 190400 11.67 4.50 20151024 190400 11.72 4.50 20151024 190400 11.78 4.50 20151024 190400 11.82 4.50 20151024 190400 11.87 4.50 20151024 190400 11.92 4.50 20151024 190400 11.97 4.51 20151024 190400 12.02 4.51 20151024 190400 12.07 4.51 20151024 190400 12.10 4.51 20151024 190400 12.12 4.51 20151024 190400 12.15 4.50 20151024 190400 12.18 4.50 20151024 190400 12.21 4.50 20151024 190400 12.23 4.50 20151024 190400 12.26 4.50 20151024 190400 12.29 4.50 20151024 190400 12.31 4.49 20151024 190400 12.34 4.49 20151024 190400 12.36 4.49 20151024 190400 12.39 4.48 20151024 190500 10.02 3.56 20151024 190500 10.05 3.92 20151024 190500 10.08 4.03 20151024 190500 10.09 3.58 20151024 190500 10.14 3.92 20151024 190500 10.15 3.59 20151024 190500 10.16 4.05 20151024 190500 10.20 3.61 20151024 190500 10.24 3.91 20151024 190500 10.24 4.06 20151024 190500 10.26 3.62 20151024 190500 10.32 3.64 20151024 190500 10.32 3.90 20151024 190500 10.34 3.65 20151024 190500 10.34 4.07 20151024 190500 10.35 3.67 20151024 190500 10.35 3.68 20151024 190500 10.36 3.69 20151024 190500 10.37 3.70 20151024 190500 10.37 3.72 20151024 190500 10.38 3.73 20151024 190500 10.39 3.74 20151024 190500 10.39 3.76 20151024 190500 10.41 3.90 20151024 190500 10.42 3.77 20151024 190500 10.43 4.08 20151024 190500 10.45 3.78 20151024 190500 10.48 3.80 20151024 190500 10.50 3.89 20151024 190500 10.51 4.09 20151024 190500 10.52 3.81 20151024 190500 10.55 3.82 20151024 190500 10.58 3.89 20151024 190500 10.59 3.84 20151024 190500 10.61 4.11 20151024 190500 10.62 3.85 20151024 190500 10.65 3.87 20151024 190500 10.67 3.88 20151024 190500 10.70 4.12 20151024 190500 10.74 4.13 20151024 190500 10.77 4.14 20151024 190500 10.80 4.16 20151024 190500 10.82 4.16 20151024 190500 10.85 4.18 20151024 190500 10.89 4.19 20151024 190500 10.91 4.20 20151024 190500 10.95 4.21 20151024 190500 10.96 4.23 20151024 190500 10.99 4.22 20151024 190500 9.81 3.50 20151024 190500 9.85 3.52 20151024 190500 9.91 3.53 20151024 190500 9.91 3.93 20151024 190500 9.91 3.94 20151024 190500 9.92 3.95 20151024 190500 9.93 3.96 20151024 190500 9.93 3.97 20151024 190500 9.94 3.98 20151024 190500 9.94 3.99 20151024 190500 9.94 4.00 20151024 190500 9.95 3.93 20151024 190500 9.95 4.01 20151024 190500 9.97 3.55 20151024 190500 9.99 4.02 20151024 190600 7.73 3.22 20151024 190600 7.75 3.21 20151024 190600 7.77 3.21 20151024 190600 7.79 3.21 20151024 190600 7.81 3.21 20151024 190600 7.83 3.21 20151024 190600 7.84 3.21 20151024 190600 7.86 3.21 20151024 190600 7.88 3.21 20151024 190600 7.90 3.21 20151024 190600 7.92 3.21 20151024 190600 7.95 3.21 20151024 190600 8.01 3.21 20151024 190600 8.07 3.21 20151024 190600 8.13 3.21 20151024 190600 8.20 3.21 20151024 190600 8.27 3.22 20151024 190600 8.32 3.22 20151024 190600 8.39 3.22 20151024 190600 8.46 3.22 20151024 190600 8.52 3.22 20151024 190600 8.59 3.23 20151024 190600 8.66 3.23 20151024 190600 8.72 3.23 20151024 190600 8.79 3.23 20151024 190600 8.86 3.24 20151024 190600 8.92 3.24 20151024 190600 8.98 3.24 20151024 190600 9.05 3.25 20151024 190600 9.08 3.25 20151024 190600 9.11 3.25 20151024 190600 9.14 3.26 20151024 190600 9.16 3.26 20151024 190600 9.19 3.26 20151024 190600 9.22 3.27 20151024 190600 9.26 3.27 20151024 190600 9.28 3.27 20151024 190600 9.30 3.30 20151024 190600 9.30 3.31 20151024 190600 9.30 3.32 20151024 190600 9.31 3.28 20151024 190600 9.31 3.29 20151024 190600 9.31 3.33 20151024 190600 9.33 3.34 20151024 190600 9.35 3.35 20151024 190600 9.36 3.36 20151024 190600 9.38 3.36 20151024 190600 9.40 3.37 20151024 190600 9.42 3.38 20151024 190600 9.45 3.39 20151024 190600 9.47 3.40 20151024 190600 9.50 3.41 20151024 190600 9.54 3.42 20151024 190600 9.58 3.43 20151024 190600 9.62 3.44 20151024 190600 9.66 3.46 20151024 190600 9.70 3.47 20151024 190600 9.73 3.48 20151024 190600 9.77 3.49 20151024 190700 6.27 3.11 20151024 190700 6.28 3.12 20151024 190700 6.31 3.12 20151024 190700 6.31 3.19 20151024 190700 6.33 3.13 20151024 190700 6.33 3.19 20151024 190700 6.34 3.11 20151024 190700 6.35 3.18 20151024 190700 6.35 3.20 20151024 190700 6.36 3.13 20151024 190700 6.38 3.18 20151024 190700 6.39 3.14 20151024 190700 6.40 3.18 20151024 190700 6.41 3.11 20151024 190700 6.41 3.20 20151024 190700 6.42 3.15 20151024 190700 6.43 3.17 20151024 190700 6.45 3.15 20151024 190700 6.45 3.17 20151024 190700 6.46 3.20 20151024 190700 6.48 3.16 20151024 190700 6.48 3.17 20151024 190700 6.49 3.11 20151024 190700 6.50 3.16 20151024 190700 6.52 3.20 20151024 190700 6.56 3.10 20151024 190700 6.56 3.21 20151024 190700 6.62 3.21 20151024 190700 6.63 3.10 20151024 190700 6.68 3.21 20151024 190700 6.70 3.05 20151024 190700 6.71 3.10 20151024 190700 6.72 3.21 20151024 190700 6.75 3.06 20151024 190700 6.77 3.10 20151024 190700 6.79 3.22 20151024 190700 6.80 3.07 20151024 190700 6.84 3.08 20151024 190700 6.85 3.09 20151024 190700 6.88 3.22 20151024 190700 6.89 3.09 20151024 190700 6.95 3.22 20151024 190700 7.04 3.22 20151024 190700 7.12 3.22 20151024 190700 7.20 3.23 20151024 190700 7.30 3.23 20151024 190700 7.39 3.23 20151024 190700 7.48 3.23 20151024 190700 7.51 3.23 20151024 190700 7.52 3.23 20151024 190700 7.53 3.23 20151024 190700 7.54 3.23 20151024 190700 7.55 3.23 20151024 190700 7.56 3.23 20151024 190700 7.58 3.22 20151024 190700 7.61 3.22 20151024 190700 7.64 3.22 20151024 190700 7.65 3.22 20151024 190700 7.68 3.22 20151024 190700 7.70 3.22 20151024 190800 4.91 2.70 20151024 190800 4.91 2.71 20151024 190800 4.91 2.72 20151024 190800 4.91 2.73 20151024 190800 4.91 2.74 20151024 190800 4.91 2.76 20151024 190800 4.92 2.67 20151024 190800 4.92 2.68 20151024 190800 4.93 2.66 20151024 190800 4.94 2.65 20151024 190800 4.95 2.77 20151024 190800 4.99 2.64 20151024 190800 4.99 2.78 20151024 190800 5.03 2.63 20151024 190800 5.04 2.79 20151024 190800 5.07 2.61 20151024 190800 5.08 2.80 20151024 190800 5.11 2.61 20151024 190800 5.12 2.81 20151024 190800 5.15 2.59 20151024 190800 5.16 2.36 20151024 190800 5.17 2.82 20151024 190800 5.19 2.58 20151024 190800 5.20 2.37 20151024 190800 5.21 2.83 20151024 190800 5.22 2.57 20151024 190800 5.24 2.39 20151024 190800 5.25 2.84 20151024 190800 5.27 2.56 20151024 190800 5.29 2.40 20151024 190800 5.29 2.55 20151024 190800 5.30 2.85 20151024 190800 5.31 2.54 20151024 190800 5.33 2.41 20151024 190800 5.33 2.52 20151024 190800 5.34 2.51 20151024 190800 5.36 2.50 20151024 190800 5.36 2.86 20151024 190800 5.38 2.43 20151024 190800 5.38 2.48 20151024 190800 5.39 2.47 20151024 190800 5.40 2.45 20151024 190800 5.42 2.44 20151024 190800 5.42 2.87 20151024 190800 5.48 2.88 20151024 190800 5.55 2.89 20151024 190800 5.62 2.90 20151024 190800 5.67 2.91 20151024 190800 5.74 2.92 20151024 190800 5.81 2.93 20151024 190800 5.87 2.94 20151024 190800 5.94 2.95 20151024 190800 6.02 2.96 20151024 190800 6.09 2.97 20151024 190800 6.16 2.98 20151024 190800 6.24 2.99 20151024 190800 6.31 2.99 20151024 190800 6.38 3.00 20151024 190800 6.46 3.01 20151024 190800 6.52 3.02 20151024 190800 6.56 3.03 20151024 190800 6.61 3.04 20151024 190800 6.66 3.05 20151024 190900 0.59 1.82 20151024 190900 0.71 1.84 20151024 190900 0.83 1.81 20151024 190900 0.85 1.85 20151024 190900 1.02 1.80 20151024 190900 1.05 1.85 20151024 190900 1.23 1.87 20151024 190900 1.24 1.79 20151024 190900 1.39 1.88 20151024 190900 1.42 1.78 20151024 190900 1.59 1.78 20151024 190900 1.60 1.89 20151024 190900 1.77 1.77 20151024 190900 1.81 1.90 20151024 190900 1.93 1.77 20151024 190900 1.99 1.91 20151024 190900 2.11 1.76 20151024 190900 2.21 1.92 20151024 190900 2.29 1.76 20151024 190900 2.43 1.93 20151024 190900 2.48 1.75 20151024 190900 2.64 1.75 20151024 190900 2.66 1.94 20151024 190900 2.83 1.74 20151024 190900 2.83 1.95 20151024 190900 2.97 1.74 20151024 190900 2.99 1.97 20151024 190900 3.05 1.74 20151024 190900 3.14 1.73 20151024 190900 3.15 1.98 20151024 190900 3.24 1.73 20151024 190900 3.33 1.73 20151024 190900 3.41 1.73 20151024 190900 3.44 2.01 20151024 190900 3.51 1.73 20151024 190900 3.60 2.02 20151024 190900 3.61 1.73 20151024 190900 3.69 1.72 20151024 190900 3.73 2.03 20151024 190900 3.89 2.05 20151024 190900 4.04 2.06 20151024 190900 4.15 2.08 20151024 190900 4.21 2.09 20151024 190900 4.27 2.10 20151024 190900 4.33 2.12 20151024 190900 4.39 2.13 20151024 190900 4.45 2.15 20151024 190900 4.52 2.16 20151024 190900 4.57 2.18 20151024 190900 4.64 2.19 20151024 190900 4.69 2.21 20151024 190900 4.73 2.22 20151024 190900 4.77 2.23 20151024 190900 4.81 2.25 20151024 190900 4.85 2.27 20151024 190900 4.89 2.28 20151024 190900 4.94 2.29 20151024 190900 4.98 2.31 20151024 190900 5.03 2.32 20151024 190900 5.07 2.34 20151024 190900 5.11 2.35 20151024 191000 3.81 1.72 20151024 191000 3.95 1.73 20151024 191000 4.07 1.73 20151024 191000 4.20 1.73 20151024 191000 4.34 1.73 20151024 191000 4.49 1.73 20151024 191000 4.60 1.74 20151024 191000 4.74 1.74 20151024 191000 4.89 1.74 20151024 191000 4.99 1.74 20151024 191000 5.11 1.75 20151024 191000 5.24 1.75 20151024 191000 5.34 1.76 20151024 191000 5.47 1.76 20151024 191000 5.59 1.77 20151024 191000 5.72 1.77 20151024 191000 5.82 1.78 20151024 191000 5.89 1.79 20151024 191000 5.90 1.79 20151024 191000 5.91 1.78 20151024 191000 5.91 1.79 20151024 191000 5.92 1.78 20151024 191000 5.93 1.80 20151024 191000 5.97 1.80 20151024 191000 5.99 1.80 20151024 191000 6.03 1.81 20151024 191000 6.06 1.81 20151024 191000 6.09 1.81 20151024 191000 6.12 1.82 20151024 191000 6.15 1.82 20151024 191000 6.19 1.82 20151024 191000 6.23 1.83 20151024 191000 6.28 1.83 20151024 191000 6.32 1.84 20151024 191000 6.36 1.84 20151024 191000 6.40 1.85 20151024 191000 6.44 1.85 20151024 191000 6.49 1.86 20151024 191000 6.52 1.86 20151024 191000 6.56 1.87 20151024 191000 6.61 1.87 20151024 191000 6.64 1.88 20151024 191000 6.68 1.89 20151024 191000 6.73 1.89 20151024 191000 6.77 1.90 20151024 191000 6.81 1.90 20151024 191000 6.85 1.91 20151024 191000 6.89 1.92 20151024 191000 6.92 1.92 20151024 191000 6.95 1.93 20151024 191000 6.99 1.93 20151024 191000 7.03 1.94 20151024 191000 7.06 1.95 20151024 191000 7.10 1.95 20151024 191000 7.14 1.96 20151024 191000 7.17 1.96 20151024 191000 7.22 1.97 20151024 191000 7.28 1.98 20151024 191000 7.33 1.98 20151024 191100 7.38 1.99 20151024 191100 7.44 2.00 20151024 191100 7.50 2.00 20151024 191100 7.55 2.01 20151024 191100 7.61 2.02 20151024 191100 7.67 2.02 20151024 191100 7.70 2.03 20151024 191100 7.72 2.03 20151024 191100 7.75 2.04 20151024 191100 7.78 2.04 20151024 191100 7.80 2.05 20151024 191100 7.83 2.05 20151024 191100 7.86 2.06 20151024 191100 7.88 2.06 20151024 191100 7.91 2.07 20151024 191100 7.97 2.07 20151024 191100 8.04 2.08 20151024 191100 8.09 2.08 20151024 191100 8.16 2.09 20151024 191100 8.23 2.09 20151024 191100 8.29 2.10 20151024 191100 8.36 2.10 20151024 191100 8.43 2.11 20151024 191100 8.49 2.11 20151024 191100 8.55 2.12 20151024 191100 8.61 2.13 20151024 191100 8.67 2.13 20151024 191100 8.71 2.14 20151024 191100 8.77 2.14 20151024 191100 8.83 2.15 20151024 191100 8.88 2.16 20151024 191100 8.94 2.16 20151024 191100 9.00 2.17 20151024 191100 9.06 2.18 20151024 191100 9.11 2.19 20151024 191100 9.16 2.19 20151024 191100 9.22 2.20 20151024 191100 9.27 2.21 20151024 191100 9.33 2.22 20151024 191100 9.39 2.22 20151024 191100 9.44 2.23 20151024 191100 9.48 2.24 20151024 191100 9.51 2.24 20151024 191100 9.55 2.25 20151024 191100 9.57 2.25 20151024 191100 9.61 2.26 20151024 191100 9.64 2.27 20151024 191100 9.67 2.27 20151024 191100 9.70 2.28 20151024 191100 9.74 2.28 20151024 191100 9.75 2.29 20151024 191100 9.76 2.29 20151024 191100 9.77 2.29 20151024 191100 9.78 2.30 20151024 191100 9.79 2.30 20151024 191100 9.80 2.30 20151024 191100 9.82 2.31 20151024 191100 9.83 2.31 20151024 191100 9.84 2.31 20151024 191100 9.87 2.32 20151024 191100 9.90 2.32 20151024 191100 9.93 2.33 20151024 191100 9.96 2.33 20151024 191200 10.00 2.26 20151024 191200 10.00 2.31 20151024 191200 10.01 2.25 20151024 191200 10.01 2.27 20151024 191200 10.01 2.32 20151024 191200 10.02 2.25 20151024 191200 10.02 2.33 20151024 191200 10.02 2.34 20151024 191200 10.03 2.25 20151024 191200 10.03 2.33 20151024 191200 10.04 2.35 20151024 191200 10.05 2.25 20151024 191200 10.05 2.34 20151024 191200 10.06 2.28 20151024 191200 10.07 2.34 20151024 191200 10.07 2.35 20151024 191200 10.08 2.35 20151024 191200 10.09 2.36 20151024 191200 10.10 2.29 20151024 191200 10.10 2.35 20151024 191200 10.10 2.36 20151024 191200 10.12 2.36 20151024 191200 10.13 2.36 20151024 191200 10.14 2.36 20151024 191200 10.15 2.36 20151024 191200 10.15 2.37 20151024 191200 10.16 2.30 20151024 191200 10.21 2.31 20151024 191200 10.27 2.32 20151024 191200 10.31 2.33 20151024 191200 10.37 2.33 20151024 191200 10.43 2.34 20151024 191200 10.48 2.35 20151024 191200 10.54 2.36 20151024 191200 10.60 2.37 20151024 191200 9.81 2.24 20151024 191200 9.82 2.24 20151024 191200 9.84 2.24 20151024 191200 9.87 2.24 20151024 191200 9.87 2.25 20151024 191200 9.91 2.24 20151024 191200 9.91 2.26 20151024 191200 9.93 2.24 20151024 191200 9.95 2.27 20151024 191200 9.96 2.24 20151024 191200 9.96 2.26 20151024 191200 9.96 2.27 20151024 191200 9.97 2.26 20151024 191200 9.97 2.28 20151024 191200 9.98 2.26 20151024 191200 9.98 2.29 20151024 191200 9.98 2.30 20151024 191200 9.99 2.24 20151024 191200 9.99 2.26 20151024 191200 9.99 2.30 20151024 191200 9.99 2.34 20151024 191300 10.05 2.29 20151024 191300 10.21 2.31 20151024 191300 10.33 2.32 20151024 191300 10.49 2.33 20151024 191300 10.65 2.35 20151024 191300 10.67 2.38 20151024 191300 10.72 2.39 20151024 191300 10.77 2.39 20151024 191300 10.80 2.36 20151024 191300 10.81 2.40 20151024 191300 10.86 2.41 20151024 191300 10.91 2.41 20151024 191300 10.94 2.38 20151024 191300 10.96 2.42 20151024 191300 11.01 2.42 20151024 191300 11.06 2.43 20151024 191300 11.07 2.39 20151024 191300 11.11 2.40 20151024 191300 11.11 2.43 20151024 191300 11.15 2.40 20151024 191300 11.16 2.44 20151024 191300 11.18 2.41 20151024 191300 11.18 2.44 20151024 191300 11.20 2.44 20151024 191300 11.22 2.41 20151024 191300 11.23 2.44 20151024 191300 11.25 2.44 20151024 191300 11.26 2.42 20151024 191300 11.28 2.44 20151024 191300 11.29 2.42 20151024 191300 11.31 2.44 20151024 191300 11.32 2.43 20151024 191300 11.33 2.43 20151024 191300 11.35 2.43 20151024 191300 7.33 1.97 20151024 191300 7.41 1.98 20151024 191300 7.49 1.99 20151024 191300 7.59 2.00 20151024 191300 7.67 2.01 20151024 191300 7.76 2.02 20151024 191300 7.84 2.04 20151024 191300 7.93 2.05 20151024 191300 8.03 2.06 20151024 191300 8.08 2.07 20151024 191300 8.12 2.08 20151024 191300 8.14 2.09 20151024 191300 8.18 2.10 20151024 191300 8.22 2.11 20151024 191300 8.26 2.12 20151024 191300 8.30 2.13 20151024 191300 8.34 2.13 20151024 191300 8.37 2.14 20151024 191300 8.47 2.15 20151024 191300 8.60 2.17 20151024 191300 8.72 2.18 20151024 191300 8.88 2.19 20151024 191300 9.04 2.21 20151024 191300 9.19 2.22 20151024 191300 9.38 2.24 20151024 191300 9.56 2.25 20151024 191300 9.77 2.26 20151024 191300 9.89 2.28 20151024 191400 4.70 1.83 20151024 191400 4.71 1.83 20151024 191400 4.73 1.83 20151024 191400 4.74 1.82 20151024 191400 4.75 1.83 20151024 191400 4.76 1.82 20151024 191400 4.76 1.83 20151024 191400 4.77 1.82 20151024 191400 4.77 1.83 20151024 191400 4.79 1.82 20151024 191400 4.79 1.83 20151024 191400 4.80 1.83 20151024 191400 4.81 1.82 20151024 191400 4.81 1.83 20151024 191400 4.82 1.82 20151024 191400 4.82 1.83 20151024 191400 4.84 1.82 20151024 191400 4.85 1.83 20151024 191400 4.87 1.83 20151024 191400 4.89 1.82 20151024 191400 4.91 1.82 20151024 191400 4.93 1.82 20151024 191400 4.94 1.82 20151024 191400 4.96 1.82 20151024 191400 4.97 1.82 20151024 191400 5.00 1.82 20151024 191400 5.09 1.82 20151024 191400 5.17 1.82 20151024 191400 5.25 1.82 20151024 191400 5.33 1.83 20151024 191400 5.41 1.83 20151024 191400 5.48 1.83 20151024 191400 5.56 1.83 20151024 191400 5.64 1.83 20151024 191400 5.75 1.83 20151024 191400 5.86 1.84 20151024 191400 6.00 1.85 20151024 191400 6.13 1.85 20151024 191400 6.24 1.86 20151024 191400 6.39 1.86 20151024 191400 6.53 1.87 20151024 191400 6.68 1.88 20151024 191400 6.80 1.88 20151024 191400 6.86 1.89 20151024 191400 6.91 1.90 20151024 191400 6.96 1.91 20151024 191400 7.01 1.92 20151024 191400 7.06 1.93 20151024 191400 7.13 1.94 20151024 191400 7.17 1.94 20151024 191400 7.25 1.95 20151024 191500 4.76 1.81 20151024 191500 4.77 1.81 20151024 191500 4.78 1.81 20151024 191500 4.79 1.81 20151024 191500 4.80 1.81 20151024 191500 4.81 1.81 20151024 191500 4.82 1.81 20151024 191500 4.83 1.81 20151024 191500 4.84 1.81 20151024 191500 4.86 1.81 20151024 191500 4.86 1.82 20151024 191500 4.87 1.82 20151024 191500 4.88 1.81 20151024 191500 4.88 1.82 20151024 191500 4.89 1.81 20151024 191500 4.90 1.81 20151024 191500 4.90 1.82 20151024 191500 4.91 1.81 20151024 191500 4.91 1.82 20151024 191500 4.93 1.81 20151024 191500 4.93 1.82 20151024 191500 4.95 1.81 20151024 191500 4.97 1.81 20151024 191500 5.00 1.81 20151024 191500 5.03 1.81 20151024 191500 5.05 1.81 20151024 191500 5.08 1.81 20151024 191500 5.11 1.82 20151024 191500 5.13 1.82 20151024 191500 5.16 1.82 20151024 191500 5.19 1.82 20151024 191500 5.20 1.82 20151024 191500 5.22 1.82 20151024 191500 5.24 1.82 20151024 191500 5.26 1.82 20151024 191500 5.28 1.82 20151024 191500 5.30 1.82 20151024 191500 5.33 1.83 20151024 191500 5.36 1.83 20151024 191500 5.38 1.83 20151024 191500 5.41 1.83 20151024 191500 5.44 1.82 20151024 191500 5.48 1.82 20151024 191500 5.50 1.82 20151024 191500 5.53 1.82 20151024 191500 5.57 1.82 20151024 191500 5.60 1.82 20151024 191500 5.63 1.82 20151024 191500 5.68 1.82 20151024 191500 5.72 1.82 20151024 191500 5.76 1.81 20151024 191500 5.81 1.81 20151024 191500 5.85 1.81 20151024 191500 5.90 1.81 20151024 191600 5.94 1.81 20151024 191600 5.98 1.81 20151024 191600 6.03 1.80 20151024 191600 6.08 1.80 20151024 191600 6.12 1.81 20151024 191600 6.17 1.81 20151024 191600 6.22 1.81 20151024 191600 6.26 1.81 20151024 191600 6.31 1.81 20151024 191600 6.36 1.81 20151024 191600 6.41 1.81 20151024 191600 6.45 1.81 20151024 191600 6.48 1.82 20151024 191600 6.52 1.82 20151024 191600 6.56 1.83 20151024 191600 6.59 1.83 20151024 191600 6.63 1.83 20151024 191600 6.67 1.84 20151024 191600 6.70 1.84 20151024 191600 6.74 1.85 20151024 191600 6.77 1.85 20151024 191600 6.79 1.85 20151024 191600 6.80 1.86 20151024 191600 6.82 1.86 20151024 191600 6.83 1.87 20151024 191600 6.85 1.87 20151024 191600 6.86 1.87 20151024 191600 6.88 1.88 20151024 191600 6.90 1.88 20151024 191600 6.91 1.88 20151024 191600 6.93 1.89 20151024 191600 6.94 1.89 20151024 191600 6.96 1.89 20151024 191600 6.97 1.89 20151024 191600 6.99 1.90 20151024 191600 7.00 1.90 20151024 191600 7.02 1.90 20151024 191600 7.03 1.90 20151024 191600 7.03 1.96 20151024 191600 7.04 1.91 20151024 191600 7.04 1.95 20151024 191600 7.05 1.91 20151024 191600 7.05 1.95 20151024 191600 7.06 1.91 20151024 191600 7.07 1.92 20151024 191600 7.07 1.95 20151024 191600 7.08 1.92 20151024 191600 7.08 1.95 20151024 191600 7.09 1.92 20151024 191600 7.09 1.95 20151024 191600 7.10 1.92 20151024 191600 7.11 1.92 20151024 191600 7.11 1.93 20151024 191600 7.11 1.94 20151024 191600 7.11 1.95 20151024 191600 7.12 1.94 20151024 191600 7.12 1.95 20151024 191700 6.89 1.97 20151024 191700 6.90 1.97 20151024 191700 6.91 1.96 20151024 191700 6.91 1.97 20151024 191700 6.92 1.96 20151024 191700 6.92 1.97 20151024 191700 6.94 1.96 20151024 191700 6.94 1.97 20151024 191700 6.95 1.96 20151024 191700 6.95 1.97 20151024 191700 6.96 1.97 20151024 191700 6.97 1.96 20151024 191700 6.97 1.98 20151024 191700 6.98 1.96 20151024 191700 6.98 1.98 20151024 191700 6.99 1.98 20151024 191700 7.00 1.96 20151024 191700 7.01 1.96 20151024 191700 7.01 1.98 20151024 191700 7.02 1.98 20151024 191700 7.03 1.98 20151024 191700 7.04 1.98 20151024 191700 7.06 1.98 20151024 191700 7.07 1.98 20151024 191700 7.09 1.99 20151024 191700 7.10 1.99 20151024 191700 7.12 1.99 20151024 191700 7.14 1.99 20151024 191700 7.15 1.99 20151024 191700 7.17 1.99 20151024 191700 7.19 1.99 20151024 191700 7.20 1.99 20151024 191700 7.23 1.99 20151024 191700 7.24 2.01 20151024 191700 7.25 2.00 20151024 191700 7.25 2.01 20151024 191700 7.27 2.00 20151024 191700 7.27 2.01 20151024 191700 7.28 2.00 20151024 191700 7.28 2.01 20151024 191700 7.29 2.00 20151024 191700 7.29 2.01 20151024 191700 7.30 2.00 20151024 191700 7.31 2.00 20151024 191700 7.31 2.01 20151024 191700 7.32 2.01 20151024 191700 7.33 2.01 20151024 191700 7.34 2.01 20151024 191700 7.35 2.01 20151024 191700 7.36 2.01 20151024 191700 7.37 2.01 20151024 191800 4.05 1.78 20151024 191800 4.21 1.78 20151024 191800 4.35 1.79 20151024 191800 4.54 1.80 20151024 191800 4.66 1.80 20151024 191800 4.72 1.81 20151024 191800 4.78 1.81 20151024 191800 4.84 1.81 20151024 191800 4.92 1.82 20151024 191800 4.99 1.82 20151024 191800 5.05 1.83 20151024 191800 5.13 1.83 20151024 191800 5.20 1.84 20151024 191800 5.25 1.84 20151024 191800 5.31 1.85 20151024 191800 5.37 1.85 20151024 191800 5.42 1.86 20151024 191800 5.47 1.86 20151024 191800 5.53 1.87 20151024 191800 5.59 1.87 20151024 191800 5.65 1.87 20151024 191800 5.69 1.88 20151024 191800 5.71 1.88 20151024 191800 5.72 1.89 20151024 191800 5.73 1.89 20151024 191800 5.74 1.90 20151024 191800 5.75 1.90 20151024 191800 5.76 1.90 20151024 191800 5.76 1.91 20151024 191800 5.78 1.92 20151024 191800 5.79 1.92 20151024 191800 5.81 1.92 20151024 191800 5.83 1.93 20151024 191800 5.84 1.93 20151024 191800 5.87 1.93 20151024 191800 5.89 1.94 20151024 191800 5.92 1.94 20151024 191800 5.94 1.95 20151024 191800 6.00 1.95 20151024 191800 6.11 1.95 20151024 191800 6.22 1.96 20151024 191800 6.33 1.96 20151024 191800 6.42 1.97 20151024 191800 6.53 1.97 20151024 191800 6.65 1.98 20151024 191800 6.77 1.98 20151024 191800 6.86 1.98 20151024 191800 6.91 1.99 20151024 191800 6.94 1.99 20151024 191800 6.97 1.99 20151024 191800 7.00 1.99 20151024 191800 7.03 2.00 20151024 191800 7.06 2.00 20151024 191800 7.09 2.00 20151024 191800 7.12 2.00 20151024 191800 7.15 2.00 20151024 191800 7.16 2.00 20151024 191800 7.17 2.00 20151024 191800 7.18 2.01 20151024 191800 7.20 2.01 20151024 191800 7.21 2.01 20151024 191800 7.22 2.01 20151024 191900 2.95 1.72 20151024 191900 2.99 1.73 20151024 191900 3.06 1.73 20151024 191900 3.09 1.73 20151024 191900 3.13 1.74 20151024 191900 3.20 1.74 20151024 191900 3.25 1.75 20151024 191900 3.32 1.75 20151024 191900 3.45 1.76 20151024 191900 3.56 1.60 20151024 191900 3.58 1.76 20151024 191900 3.64 1.60 20151024 191900 3.72 1.77 20151024 191900 3.73 1.60 20151024 191900 3.81 1.60 20151024 191900 3.87 1.77 20151024 191900 3.91 1.60 20151024 191900 4.00 1.59 20151024 191900 4.06 1.59 20151024 191900 4.14 1.59 20151024 191900 4.21 1.59 20151024 191900 4.29 1.59 20151024 191900 4.37 1.58 20151024 191900 4.44 1.58 20151024 191900 4.52 1.58 20151024 191900 4.54 1.58 20151024 191900 4.56 1.58 20151024 191900 4.59 1.58 20151024 191900 4.60 1.58 20151024 191900 4.64 1.58 20151024 191900 4.65 1.58 20151024 191900 4.70 1.58 20151024 192000 1.47 1.42 20151024 192000 1.48 1.42 20151024 192000 1.49 1.43 20151024 192000 1.52 1.43 20151024 192000 1.54 1.41 20151024 192000 1.55 1.44 20151024 192000 1.59 1.44 20151024 192000 1.64 1.41 20151024 192000 1.65 1.45 20151024 192000 1.71 1.40 20151024 192000 1.72 1.45 20151024 192000 1.81 1.40 20151024 192000 1.81 1.46 20151024 192000 1.86 1.46 20151024 192000 1.92 1.39 20151024 192000 1.92 1.47 20151024 192000 1.98 1.47 20151024 192000 2.03 1.39 20151024 192000 2.04 1.48 20151024 192000 2.11 1.48 20151024 192000 2.12 1.38 20151024 192000 2.17 1.49 20151024 192000 2.23 1.38 20151024 192000 2.24 1.49 20151024 192000 2.30 1.50 20151024 192000 2.34 1.37 20151024 192000 2.38 1.50 20151024 192000 2.41 1.51 20151024 192000 2.44 1.51 20151024 192000 2.48 1.51 20151024 192000 2.53 1.52 20151024 192000 2.59 1.52 20151024 192000 2.67 1.53 20151024 192000 2.74 1.53 20151024 192000 2.83 1.54 20151024 192000 2.93 1.54 20151024 192000 3.05 1.55 20151024 192000 3.20 1.55 20151024 192000 3.33 1.56 20151024 192000 3.47 1.56 20151024 192000 3.59 1.56 20151024 192000 3.74 1.57 20151024 192000 3.87 1.57 20151024 192000 4.02 1.58 20151024 192000 4.14 1.58 20151024 192000 4.23 1.58 20151024 192000 4.33 1.58 20151024 192000 4.41 1.58 20151024 192000 4.50 1.58 20151024 192000 4.58 1.58 20151024 192000 4.67 1.58 20151024 192000 4.73 1.58 20151024 192000 4.74 1.58 20151024 192000 4.76 1.58 20151024 192000 4.78 1.58 20151024 192000 4.80 1.58 20151024 192000 4.81 1.58 20151024 192000 4.81 1.59 20151024 192000 4.82 1.58 20151024 192000 4.83 1.58 20151024 192100 1.42 1.26 20151024 192100 1.43 1.25 20151024 192100 1.44 1.27 20151024 192100 1.47 1.24 20151024 192100 1.48 1.28 20151024 192100 1.52 1.23 20151024 192100 1.55 1.29 20151024 192100 1.59 0.67 20151024 192100 1.60 0.66 20151024 192100 1.60 1.22 20151024 192100 1.61 0.68 20151024 192100 1.63 0.68 20151024 192100 1.64 1.30 20151024 192100 1.66 0.67 20151024 192100 1.66 0.70 20151024 192100 1.66 1.20 20151024 192100 1.67 0.70 20151024 192100 1.67 1.31 20151024 192100 1.69 0.70 20151024 192100 1.70 0.66 20151024 192100 1.71 1.19 20151024 192100 1.71 1.32 20151024 192100 1.72 0.71 20151024 192100 1.74 0.72 20151024 192100 1.75 1.17 20151024 192100 1.76 1.32 20151024 192100 1.77 0.66 20151024 192100 1.78 1.15 20151024 192100 1.83 0.65 20151024 192100 1.83 1.14 20151024 192100 1.83 1.33 20151024 192100 1.84 0.84 20151024 192100 1.86 1.12 20151024 192100 1.87 0.87 20151024 192100 1.90 0.91 20151024 192100 1.90 1.11 20151024 192100 1.91 0.65 20151024 192100 1.91 1.34 20151024 192100 1.92 0.95 20151024 192100 1.94 1.00 20151024 192100 1.95 1.09 20151024 192100 1.97 1.04 20151024 192100 1.98 0.66 20151024 192100 1.98 1.08 20151024 192100 2.01 1.35 20151024 192100 2.05 0.65 20151024 192100 2.12 1.36 20151024 192100 2.14 0.65 20151024 192100 2.22 0.65 20151024 192100 2.22 1.36 20151024 192100 2.31 0.66 20151024 192100 2.42 0.67 20151024 192100 2.51 0.68 20151024 192100 2.61 0.69 20151024 192100 2.71 0.70 20151024 192100 2.82 0.71 20151024 192100 2.93 0.72 20151024 192100 3.02 0.73 20151024 192100 3.09 0.74 20151024 192100 3.15 0.75 20151024 192100 3.20 0.76 20151024 192200 3.24 0.77 20151024 192200 3.29 0.78 20151024 192200 3.34 0.79 20151024 192200 3.38 0.80 20151024 192200 3.42 0.81 20151024 192200 3.47 0.82 20151024 192200 3.54 0.81 20151024 192200 3.60 0.81 20151024 192200 3.67 0.81 20151024 192200 3.74 0.81 20151024 192200 3.82 0.81 20151024 192200 3.88 0.81 20151024 192200 3.96 0.80 20151024 192200 4.04 0.80 20151024 192200 4.06 0.50 20151024 192200 4.11 0.80 20151024 192200 4.14 0.52 20151024 192200 4.16 0.79 20151024 192200 4.23 0.54 20151024 192200 4.23 0.79 20151024 192200 4.30 0.78 20151024 192200 4.32 0.57 20151024 192200 4.36 0.77 20151024 192200 4.41 0.59 20151024 192200 4.44 0.77 20151024 192200 4.49 0.61 20151024 192200 4.51 0.76 20151024 192200 4.59 0.64 20151024 192200 4.60 0.65 20151024 192200 4.60 0.76 20151024 192200 4.61 0.66 20151024 192200 4.63 0.68 20151024 192200 4.64 0.69 20151024 192200 4.65 0.71 20151024 192200 4.66 0.72 20151024 192200 4.67 0.75 20151024 192200 4.68 0.73 20151024 192200 4.69 0.74 20151024 192300 3.24 0.69 20151024 192300 3.24 0.70 20151024 192300 3.25 0.69 20151024 192300 3.25 0.70 20151024 192300 3.26 0.68 20151024 192300 3.26 0.69 20151024 192300 3.28 0.68 20151024 192300 3.28 0.70 20151024 192300 3.29 0.68 20151024 192300 3.30 0.67 20151024 192300 3.32 0.71 20151024 192300 3.34 0.67 20151024 192300 3.35 0.77 20151024 192300 3.36 0.71 20151024 192300 3.37 0.67 20151024 192300 3.39 0.77 20151024 192300 3.40 0.49 20151024 192300 3.40 0.67 20151024 192300 3.40 0.71 20151024 192300 3.43 0.51 20151024 192300 3.44 0.68 20151024 192300 3.44 0.77 20151024 192300 3.45 0.72 20151024 192300 3.46 0.52 20151024 192300 3.46 0.67 20151024 192300 3.48 0.54 20151024 192300 3.50 0.68 20151024 192300 3.50 0.72 20151024 192300 3.50 0.76 20151024 192300 3.54 0.57 20151024 192300 3.54 0.67 20151024 192300 3.55 0.58 20151024 192300 3.55 0.72 20151024 192300 3.55 0.76 20151024 192300 3.56 0.67 20151024 192300 3.58 0.60 20151024 192300 3.59 0.60 20151024 192300 3.59 0.66 20151024 192300 3.59 0.67 20151024 192300 3.60 0.64 20151024 192300 3.60 0.65 20151024 192300 3.60 0.66 20151024 192300 3.60 0.73 20151024 192300 3.60 0.76 20151024 192300 3.61 0.62 20151024 192300 3.61 0.63 20151024 192300 3.61 0.64 20151024 192300 3.64 0.73 20151024 192300 3.65 0.73 20151024 192300 3.66 0.74 20151024 192300 3.68 0.74 20151024 192300 3.70 0.75 20151024 192300 3.71 0.74 20151024 192300 3.72 0.75 20151024 192300 3.74 0.75 20151024 192400 1.72 0.80 20151024 192400 1.74 0.79 20151024 192400 1.76 0.79 20151024 192400 1.77 0.79 20151024 192400 1.79 0.79 20151024 192400 1.80 0.78 20151024 192400 1.82 0.79 20151024 192400 1.83 0.78 20151024 192400 1.86 0.77 20151024 192400 1.86 0.79 20151024 192400 1.89 0.76 20151024 192400 1.89 0.78 20151024 192400 1.93 0.76 20151024 192400 1.93 0.78 20151024 192400 1.96 0.75 20151024 192400 1.96 0.78 20151024 192400 1.99 0.75 20151024 192400 2.00 0.77 20151024 192400 2.03 0.75 20151024 192400 2.05 0.77 20151024 192400 2.06 0.75 20151024 192400 2.09 0.75 20151024 192400 2.13 0.76 20151024 192400 2.13 0.77 20151024 192400 2.16 0.76 20151024 192400 2.19 0.76 20151024 192400 2.20 0.76 20151024 192400 2.23 0.76 20151024 192400 2.27 0.76 20151024 192400 2.31 0.76 20151024 192400 2.34 0.76 20151024 192400 2.35 0.76 20151024 192400 2.39 0.75 20151024 192400 2.41 0.75 20151024 192400 2.44 0.74 20151024 192400 2.48 0.74 20151024 192400 2.48 0.75 20151024 192400 2.52 0.73 20151024 192400 2.56 0.75 20151024 192400 2.64 0.74 20151024 192400 2.70 0.75 20151024 192400 2.78 0.75 20151024 192400 2.86 0.75 20151024 192400 2.93 0.76 20151024 192400 3.00 0.76 20151024 192400 3.07 0.77 20151024 192400 3.15 0.77 20151024 192400 3.22 0.77 20151024 192400 3.29 0.78 20151024 200100 11.11 2.04 20151024 200100 11.23 2.07 20151024 200100 11.33 2.10 20151024 200100 11.58 2.48 20151024 200100 11.59 2.48 20151024 200100 11.61 2.48 20151024 200100 11.62 2.48 20151024 200100 11.64 2.48 20151024 200100 11.66 2.47 20151024 200100 11.68 2.20 20151024 200100 11.70 2.47 20151024 200100 11.73 2.47 20151024 200100 11.76 2.47 20151024 200100 11.80 2.46 20151024 200100 11.84 2.46 20151024 200100 11.88 2.46 20151024 200100 11.91 2.26 20151024 200100 11.95 2.45 20151024 200100 11.95 2.46 20151024 200100 11.96 2.45 20151024 200100 11.98 2.44 20151024 200100 11.99 2.44 20151024 200100 12.01 2.43 20151024 200100 12.02 2.43 20151024 200100 12.03 2.30 20151024 200100 12.04 2.43 20151024 200100 12.06 2.42 20151024 200100 12.07 2.42 20151024 200100 12.08 2.31 20151024 200100 12.09 2.42 20151024 200100 12.11 2.42 20151024 200100 12.12 2.32 20151024 200100 12.14 2.41 20151024 200100 12.15 2.33 20151024 200100 12.15 2.41 20151024 200100 12.18 2.34 20151024 200100 12.18 2.41 20151024 200100 12.21 2.41 20151024 200100 12.22 2.35 20151024 200100 12.23 2.41 20151024 200100 12.25 2.36 20151024 200100 12.26 2.40 20151024 200100 12.27 2.40 20151024 200100 12.28 2.37 20151024 200100 12.28 2.40 20151024 200100 12.29 2.40 20151024 200100 12.30 2.40 20151024 200100 12.32 2.38 20151024 200100 12.32 2.40 20151024 200100 12.33 2.40 20151024 200100 12.34 2.39 20151024 200100 12.35 2.39 20151024 200200 10.06 2.34 20151024 200200 10.18 2.36 20151024 200200 10.27 2.37 20151024 200200 10.39 2.39 20151024 200200 10.49 2.40 20151024 200200 10.59 2.41 20151024 200200 10.67 2.42 20151024 200200 10.77 2.43 20151024 200200 10.87 2.44 20151024 200200 10.96 2.45 20151024 200200 11.04 2.46 20151024 200200 11.14 2.47 20151024 200200 11.21 2.47 20151024 200200 11.25 2.47 20151024 200200 11.29 2.48 20151024 200200 11.34 2.48 20151024 200200 11.38 2.48 20151024 200200 11.41 2.49 20151024 200200 11.46 2.49 20151024 200200 11.49 2.49 20151024 200200 11.52 2.49 20151024 200200 11.54 2.49 20151024 200200 11.55 2.49 20151024 200200 11.56 2.49 20151024 200200 11.57 2.49 20151024 200200 8.30 1.96 20151024 200200 8.32 1.96 20151024 200200 8.33 1.97 20151024 200200 8.33 1.98 20151024 200200 8.35 1.99 20151024 200200 8.35 2.00 20151024 200200 8.38 2.01 20151024 200200 8.39 2.02 20151024 200200 8.39 2.03 20151024 200200 8.40 2.01 20151024 200200 8.40 2.04 20151024 200200 8.40 2.06 20151024 200200 8.41 2.05 20151024 200200 8.41 2.06 20151024 200200 8.43 2.07 20151024 200200 8.43 2.08 20151024 200200 8.46 2.09 20151024 200200 8.50 2.10 20151024 200200 8.51 2.10 20151024 200200 8.54 2.11 20151024 200200 8.58 2.12 20151024 200200 8.59 2.13 20151024 200200 8.63 2.14 20151024 200200 8.65 2.15 20151024 200200 8.72 2.16 20151024 200200 8.81 2.17 20151024 200200 8.87 2.18 20151024 200200 8.96 2.20 20151024 200200 9.05 2.21 20151024 200200 9.10 2.22 20151024 200200 9.19 2.23 20151024 200200 9.26 2.24 20151024 200200 9.33 2.25 20151024 200200 9.46 2.27 20151024 200200 9.57 2.28 20151024 200200 9.71 2.30 20151024 200200 9.82 2.31 20151024 200200 9.93 2.33 20151024 200300 7.66 1.38 20151024 200300 7.77 1.41 20151024 200300 7.90 1.45 20151024 200300 8.01 1.48 20151024 200300 8.14 1.52 20151024 200300 8.19 1.85 20151024 200300 8.19 1.86 20151024 200300 8.19 1.87 20151024 200300 8.20 1.84 20151024 200300 8.20 1.89 20151024 200300 8.21 1.54 20151024 200300 8.21 1.90 20151024 200300 8.22 1.80 20151024 200300 8.22 1.82 20151024 200300 8.23 1.91 20151024 200300 8.25 1.92 20151024 200300 8.26 1.79 20151024 200300 8.27 1.77 20151024 200300 8.28 1.94 20151024 200300 8.29 1.95 20151024 200300 8.30 1.58 20151024 200300 8.32 1.75 20151024 200300 8.38 1.73 20151024 200300 8.40 1.71 20151024 200300 8.42 1.61 20151024 200300 8.47 1.69 20151024 200300 8.48 1.65 20151024 200300 8.55 1.67 20151024 200400 10.07 2.58 20151024 200400 10.34 2.59 20151024 200400 10.62 2.59 20151024 200400 10.85 2.59 20151024 200400 11.14 2.59 20151024 200400 11.43 2.59 20151024 200400 7.35 2.60 20151024 200400 7.48 2.61 20151024 200400 7.62 2.61 20151024 200400 7.73 2.61 20151024 200400 7.91 2.61 20151024 200400 8.09 2.61 20151024 200400 8.27 2.60 20151024 200400 8.42 2.60 20151024 200400 8.61 2.59 20151024 200400 8.79 2.59 20151024 200400 8.95 2.59 20151024 200400 9.14 2.58 20151024 200400 9.34 2.58 20151024 200400 9.59 2.58 20151024 200400 9.81 2.58 20151024 200500 4.65 2.55 20151024 200500 4.66 2.55 20151024 200500 4.67 2.55 20151024 200500 4.69 2.55 20151024 200500 4.70 2.55 20151024 200500 4.72 2.54 20151024 200500 4.72 2.55 20151024 200500 4.74 2.54 20151024 200500 4.74 2.55 20151024 200500 4.75 2.55 20151024 200500 4.77 2.54 20151024 200500 4.77 2.55 20151024 200500 4.80 2.54 20151024 200500 4.81 2.55 20151024 200500 4.83 2.54 20151024 200500 4.86 2.54 20151024 200500 4.86 2.55 20151024 200500 4.88 2.54 20151024 200500 4.91 2.55 20151024 200500 4.94 2.53 20151024 200500 4.96 2.55 20151024 200500 4.97 2.53 20151024 200500 5.01 2.55 20151024 200500 5.03 2.53 20151024 200500 5.06 2.55 20151024 200500 5.08 2.53 20151024 200500 5.12 2.55 20151024 200500 5.13 2.53 20151024 200500 5.16 2.55 20151024 200500 5.18 2.53 20151024 200500 5.20 2.55 20151024 200500 5.24 2.55 20151024 200500 5.27 2.54 20151024 200500 5.31 2.54 20151024 200500 5.34 2.54 20151024 200500 5.38 2.54 20151024 200500 5.42 2.54 20151024 200500 5.46 2.54 20151024 200500 5.50 2.54 20151024 200500 5.54 2.54 20151024 200500 5.54 2.55 20151024 200500 5.55 2.55 20151024 200500 5.56 2.55 20151024 200500 5.58 2.55 20151024 200500 5.60 2.56 20151024 200500 5.63 2.56 20151024 200500 5.70 2.56 20151024 200500 5.81 2.56 20151024 200500 5.94 2.57 20151024 200500 6.06 2.57 20151024 200500 6.18 2.57 20151024 200500 6.29 2.58 20151024 200500 6.41 2.58 20151024 200500 6.53 2.58 20151024 200500 6.65 2.58 20151024 200500 6.75 2.59 20151024 200500 6.87 2.59 20151024 200500 6.99 2.59 20151024 200500 7.12 2.60 20151024 200500 7.22 2.60 20151024 200600 5.24 2.53 20151024 200600 5.30 2.53 20151024 200600 5.36 2.53 20151024 200600 5.41 2.52 20151024 200600 5.47 2.52 20151024 200600 5.53 2.52 20151024 200600 5.59 2.52 20151024 200600 5.65 2.52 20151024 200600 5.70 2.51 20151024 200600 5.77 2.51 20151024 200600 5.82 2.51 20151024 200600 5.87 2.51 20151024 200600 5.92 2.50 20151024 200600 5.93 2.37 20151024 200600 5.95 2.37 20151024 200600 5.96 2.37 20151024 200600 5.96 2.50 20151024 200600 5.99 2.36 20151024 200600 5.99 2.37 20151024 200600 6.00 2.50 20151024 200600 6.01 2.38 20151024 200600 6.04 2.36 20151024 200600 6.04 2.38 20151024 200600 6.04 2.49 20151024 200600 6.07 2.36 20151024 200600 6.07 2.39 20151024 200600 6.08 2.49 20151024 200600 6.11 2.39 20151024 200600 6.13 2.36 20151024 200600 6.13 2.48 20151024 200600 6.14 2.39 20151024 200600 6.16 2.48 20151024 200600 6.17 2.40 20151024 200600 6.19 2.40 20151024 200600 6.19 2.41 20151024 200600 6.19 2.42 20151024 200600 6.20 2.36 20151024 200600 6.20 2.43 20151024 200600 6.20 2.44 20151024 200600 6.20 2.45 20151024 200600 6.20 2.46 20151024 200600 6.20 2.47 20151024 200600 6.20 2.48 20151024 200600 6.28 2.36 20151024 200600 6.35 2.35 20151024 200600 6.43 2.35 20151024 200600 6.48 2.35 20151024 200600 6.54 2.35 20151024 200600 6.58 2.35 20151024 200600 6.64 2.35 20151024 200600 6.71 2.35 20151024 200600 6.78 2.36 20151024 200600 6.84 2.36 20151024 200600 6.92 2.36 20151024 200700 6.99 2.36 20151024 200700 7.02 2.36 20151024 200700 7.04 2.36 20151024 200700 7.07 2.36 20151024 200700 7.11 2.36 20151024 200700 7.14 2.36 20151024 200700 7.18 2.37 20151024 200700 7.22 2.37 20151024 200700 7.26 2.37 20151024 200700 7.31 2.37 20151024 200700 7.36 2.37 20151024 200700 7.42 2.37 20151024 200700 7.48 2.37 20151024 200700 7.55 2.37 20151024 200700 7.61 2.38 20151024 200700 7.68 2.38 20151024 200700 7.75 2.38 20151024 200700 7.78 2.33 20151024 200700 7.79 2.33 20151024 200700 7.82 2.38 20151024 200700 7.83 2.33 20151024 200700 7.85 2.33 20151024 200700 7.86 2.38 20151024 200700 7.87 2.33 20151024 200700 7.89 2.34 20151024 200700 7.91 2.38 20151024 200700 7.92 2.33 20151024 200700 7.95 2.34 20151024 200700 7.97 2.33 20151024 200700 7.97 2.38 20151024 200700 8.01 2.35 20151024 200700 8.01 2.37 20151024 200700 8.02 2.33 20151024 200700 8.06 2.37 20151024 200700 8.07 2.33 20151024 200700 8.08 2.35 20151024 200700 8.12 2.33 20151024 200700 8.12 2.37 20151024 200700 8.13 2.36 20151024 200700 8.17 2.37 20151024 200700 8.18 2.33 20151024 200700 8.19 2.36 20151024 200700 8.22 2.33 20151024 200700 8.22 2.37 20151024 200700 8.23 2.33 20151024 200700 8.26 2.33 20151024 200700 8.26 2.37 20151024 200700 8.28 2.33 20151024 200700 8.30 2.33 20151024 200700 8.32 2.32 20151024 200700 8.33 2.28 20151024 200700 8.33 2.29 20151024 200700 8.33 2.30 20151024 200700 8.34 2.30 20151024 200700 8.35 2.30 20151024 200700 8.35 2.31 20151024 200700 8.35 2.32 20151024 200700 8.36 2.31 20151024 200700 8.37 2.31 20151024 200700 8.38 2.32 20151024 200700 8.39 2.32 20151024 200800 6.84 2.09 20151024 200800 6.85 2.08 20151024 200800 6.85 2.09 20151024 200800 6.86 2.08 20151024 200800 6.86 2.09 20151024 200800 6.86 2.10 20151024 200800 6.87 2.07 20151024 200800 6.87 2.10 20151024 200800 6.89 2.07 20151024 200800 6.91 2.07 20151024 200800 6.94 2.07 20151024 200800 6.96 2.08 20151024 200800 6.98 2.08 20151024 200800 7.01 2.08 20151024 200800 7.03 2.08 20151024 200800 7.06 2.08 20151024 200800 7.09 2.08 20151024 200800 7.16 2.09 20151024 200800 7.22 2.09 20151024 200800 7.28 2.10 20151024 200800 7.35 2.11 20151024 200800 7.43 2.11 20151024 200800 7.48 2.12 20151024 200800 7.56 2.12 20151024 200800 7.63 2.13 20151024 200800 7.67 2.13 20151024 200800 7.67 2.14 20151024 200800 7.68 2.15 20151024 200800 7.69 2.15 20151024 200800 7.70 2.16 20151024 200800 7.72 2.16 20151024 200800 7.73 2.17 20151024 200800 7.75 2.17 20151024 200800 7.78 2.18 20151024 200800 7.81 2.18 20151024 200800 7.83 2.19 20151024 200800 7.87 2.19 20151024 200800 7.90 2.20 20151024 200800 7.93 2.20 20151024 200800 7.96 2.21 20151024 200800 8.00 2.21 20151024 200800 8.04 2.22 20151024 200800 8.08 2.22 20151024 200800 8.12 2.23 20151024 200800 8.16 2.23 20151024 200800 8.21 2.24 20151024 200800 8.26 2.25 20151024 200800 8.30 2.25 20151024 200800 8.34 2.28 20151024 200800 8.35 2.27 20151024 200800 8.36 2.26 20151024 200800 8.36 2.27 20151024 200800 8.37 2.27 20151024 200800 8.38 2.26 20151024 200900 6.88 2.10 20151024 200900 6.89 2.10 20151024 200900 6.89 2.11 20151024 200900 6.90 2.11 20151024 200900 6.91 2.11 20151024 200900 6.92 2.11 20151024 200900 6.93 2.11 20151024 200900 6.94 2.11 20151024 200900 6.95 2.12 20151024 200900 6.96 2.12 20151024 200900 6.98 2.12 20151024 200900 6.99 2.12 20151024 200900 7.00 2.12 20151024 200900 7.02 2.13 20151024 200900 7.03 2.13 20151024 200900 7.06 2.13 20151024 200900 7.08 2.13 20151024 200900 7.11 2.13 20151024 200900 7.14 2.13 20151024 200900 7.17 2.14 20151024 200900 7.19 2.14 20151024 200900 7.22 2.14 20151024 200900 7.25 2.14 20151024 200900 7.28 2.14 20151024 200900 7.30 2.14 20151024 200900 7.32 2.15 20151024 200900 7.34 2.15 20151024 200900 7.36 2.15 20151024 200900 7.38 2.15 20151024 200900 7.41 2.16 20151024 200900 7.43 2.16 20151024 200900 7.45 2.16 20151024 200900 7.48 2.16 20151024 200900 7.52 2.17 20151024 200900 7.55 2.17 20151024 200900 7.58 2.17 20151024 200900 7.61 2.18 20151024 200900 7.65 2.18 20151024 200900 7.68 2.19 20151024 200900 7.71 2.19 20151024 200900 7.74 2.19 20151024 200900 7.77 2.20 20151024 200900 7.80 2.20 20151024 200900 7.82 2.21 20151024 200900 7.86 2.21 20151024 200900 7.89 2.22 20151024 200900 7.92 2.22 20151024 200900 7.95 2.22 20151024 200900 7.98 2.23 20151024 200900 8.01 2.23 20151024 200900 8.04 2.23 20151024 200900 8.07 2.24 20151024 200900 8.10 2.24 20151024 200900 8.13 2.24 20151024 200900 8.17 2.24 20151024 200900 8.19 2.25 20151024 200900 8.22 2.25 20151024 201000 8.25 2.25 20151024 201000 8.28 2.25 20151024 201000 8.30 2.26 20151024 201000 8.33 2.26 20151024 201000 8.36 2.26 20151024 201000 8.38 2.26 20151024 201000 8.41 2.26 20151024 201000 8.43 2.26 20151024 201000 8.46 2.26 20151024 201000 8.48 2.27 20151024 201000 8.49 2.27 20151024 201000 8.50 2.27 20151024 201000 8.51 2.27 20151024 201500 3.57 2.12 20151024 201500 3.57 2.13 20151024 201500 3.58 2.12 20151024 201500 3.58 2.13 20151024 201500 3.59 2.11 20151024 201500 3.59 2.12 20151024 201500 3.60 2.11 20151024 201500 3.61 2.11 20151024 201500 3.61 2.14 20151024 201500 3.63 2.10 20151024 201500 3.63 2.14 20151024 201500 3.65 2.10 20151024 201500 3.66 2.14 20151024 201500 3.67 2.10 20151024 201500 3.68 2.15 20151024 201500 3.69 2.10 20151024 201500 3.71 2.15 20151024 201600 2.23 2.46 20151024 201600 2.27 2.45 20151024 201600 2.31 2.45 20151024 201600 2.35 2.45 20151024 201600 2.40 2.44 20151024 201600 2.46 2.44 20151024 201600 2.50 2.44 20151024 201600 2.56 2.43 20151024 201600 2.63 2.43 20151024 201600 2.69 2.42 20151024 201600 2.75 2.42 20151024 201600 2.81 2.41 20151024 201600 2.87 2.41 20151024 201600 2.93 2.41 20151024 201600 2.98 2.40 20151024 201600 3.05 2.40 20151024 201600 3.12 2.39 20151024 201600 3.17 2.39 20151024 201600 3.22 2.38 20151024 201600 3.26 2.38 20151024 201600 3.29 2.37 20151024 201600 3.33 2.37 20151024 201600 3.37 2.36 20151024 201600 3.39 2.36 20151024 201600 3.43 2.35 20151024 201600 3.47 2.35 20151024 201600 3.50 2.34 20151024 201600 3.53 2.34 20151024 201600 3.56 2.33 20151024 201600 3.57 2.33 20151024 201600 3.60 2.32 20151024 201600 3.63 2.32 20151024 201600 3.65 2.31 20151024 201600 3.68 2.31 20151024 201600 3.72 2.30 20151024 201600 3.73 2.16 20151024 201600 3.73 2.30 20151024 201600 3.74 2.29 20151024 201600 3.75 2.28 20151024 201600 3.76 2.16 20151024 201600 3.76 2.29 20151024 201600 3.77 2.27 20151024 201600 3.77 2.28 20151024 201600 3.78 2.16 20151024 201600 3.78 2.26 20151024 201600 3.79 2.25 20151024 201600 3.79 2.26 20151024 201600 3.80 2.17 20151024 201600 3.80 2.25 20151024 201600 3.81 2.17 20151024 201600 3.82 2.18 20151024 201600 3.82 2.24 20151024 201600 3.83 2.24 20151024 201600 3.84 2.18 20151024 201600 3.84 2.23 20151024 201600 3.85 2.19 20151024 201600 3.86 2.19 20151024 201600 3.86 2.22 20151024 201600 3.86 2.23 20151024 201600 3.88 2.20 20151024 201600 3.88 2.22 20151024 201600 3.89 2.21 20151024 201700 2.23 2.46 20151024 201700 2.24 2.46 20151024 201700 2.26 2.47 20151024 201700 2.29 2.47 20151024 201700 2.32 2.47 20151024 201700 2.36 2.48 20151024 201700 2.41 2.48 20151024 201700 2.48 2.48 20151024 201700 2.53 2.49 20151024 201700 2.60 2.49 20151024 201700 2.69 2.49 20151024 201700 2.77 2.50 20151024 201700 2.84 2.50 20151024 201700 2.93 2.50 20151024 201700 3.02 2.51 20151024 201700 3.11 2.51 20151024 201700 3.21 2.51 20151024 201700 3.30 2.51 20151024 201700 3.38 2.52 20151024 201700 3.44 2.52 20151024 201700 3.52 2.52 20151024 201700 3.60 2.52 20151024 201700 3.67 2.53 20151024 201700 3.76 2.53 20151024 201700 3.84 2.53 20151024 201700 3.93 2.53 20151024 201700 4.01 2.54 20151024 201700 4.10 2.54 20151024 201700 4.19 2.54 20151024 201700 4.27 2.55 20151024 201700 4.37 2.55 20151024 201700 4.46 2.55 20151024 201700 4.56 2.56 20151024 201700 4.64 2.56 20151024 201700 4.74 2.57 20151024 201700 4.81 2.57 20151024 201700 4.86 2.57 20151024 201700 4.93 2.58 20151024 201700 5.00 2.58 20151024 201700 5.08 2.58 20151024 201700 5.14 2.59 20151024 201700 5.22 2.59 20151024 201700 5.30 2.59 20151024 201700 5.38 2.60 20151024 201700 5.45 2.60 20151024 201700 5.53 2.61 20151024 201700 5.62 2.61 20151024 201700 5.70 2.62 20151024 201700 5.79 2.62 20151024 201700 5.88 2.63 20151024 201700 5.97 2.64 20151024 201700 6.05 2.64 20151024 201700 6.16 2.65 20151024 201700 6.30 2.66 20151024 201700 6.42 2.66 20151024 201700 6.56 2.67 20151024 201700 6.71 2.68 20151024 201700 6.86 2.69 20151024 201700 6.98 2.70 20151024 201700 7.13 2.71 20151024 201700 7.28 2.72 20151024 201700 7.40 2.73 20151024 201700 7.56 2.75 20151024 201800 5.54 3.18 20151024 201800 5.55 3.19 20151024 201800 5.56 3.18 20151024 201800 5.57 3.19 20151024 201800 5.57 3.24 20151024 201800 5.58 3.20 20151024 201800 5.58 3.24 20151024 201800 5.58 3.25 20151024 201800 5.59 3.23 20151024 201800 5.59 3.25 20151024 201800 5.60 3.20 20151024 201800 5.60 3.23 20151024 201800 5.60 3.25 20151024 201800 5.61 3.23 20151024 201800 5.62 3.21 20151024 201800 5.62 3.23 20151024 201800 5.63 3.17 20151024 201800 5.63 3.23 20151024 201800 5.64 3.21 20151024 201800 5.64 3.23 20151024 201800 5.65 3.23 20151024 201800 5.66 3.22 20151024 201800 5.66 3.23 20151024 201800 5.67 3.22 20151024 201800 5.67 3.23 20151024 201800 5.68 3.22 20151024 201800 5.72 3.16 20151024 201800 5.79 3.16 20151024 201800 5.90 3.15 20151024 201800 6.01 3.14 20151024 201800 6.13 3.14 20151024 201800 6.24 3.13 20151024 201800 6.38 3.12 20151024 201800 6.45 3.11 20151024 201800 6.48 3.10 20151024 201800 6.57 3.09 20151024 201800 6.68 3.08 20151024 201800 6.82 3.06 20151024 201800 6.97 3.05 20151024 201800 7.18 3.04 20151024 201800 7.40 3.03 20151024 201800 7.62 3.01 20151024 201800 7.73 2.76 20151024 201800 7.75 3.00 20151024 201800 7.84 2.98 20151024 201800 7.88 2.78 20151024 201800 7.96 2.96 20151024 201800 8.02 2.79 20151024 201800 8.06 2.94 20151024 201800 8.18 2.81 20151024 201800 8.18 2.93 20151024 201800 8.31 2.91 20151024 201800 8.34 2.83 20151024 201800 8.42 2.89 20151024 201800 8.47 2.84 20151024 201800 8.55 2.87 20151024 201800 8.64 2.86 20151024 201900 5.60 3.25 20151024 201900 5.62 3.26 20151024 201900 5.63 3.26 20151024 201900 5.65 3.26 20151024 201900 5.65 3.27 20151024 201900 5.65 3.28 20151024 201900 5.66 3.28 20151024 201900 5.66 3.29 20151024 201900 5.67 3.29 20151024 201900 5.67 3.31 20151024 201900 5.68 3.30 20151024 201900 5.68 3.32 20151024 201900 5.68 3.33 20151024 201900 5.69 3.34 20151024 201900 5.70 3.34 20151024 201900 5.71 3.35 20151024 201900 5.73 3.35 20151024 201900 5.75 3.36 20151024 201900 5.77 3.37 20151024 201900 5.80 3.38 20151024 201900 5.82 3.39 20151024 201900 5.85 3.39 20151024 201900 5.88 3.40 20151024 201900 5.91 3.41 20151024 201900 5.94 3.42 20151024 201900 5.97 3.43 20151024 201900 6.00 3.44 20151024 201900 6.03 3.45 20151024 201900 6.06 3.45 20151024 201900 6.10 3.47 20151024 201900 6.13 3.48 20151024 201900 6.17 3.49 20151024 201900 6.20 3.49 20151024 201900 6.25 3.51 20151024 201900 6.29 3.52 20151024 201900 6.33 3.52 20151024 201900 6.37 3.54 20151024 201900 6.42 3.55 20151024 201900 6.47 3.56 20151024 201900 6.51 3.57 20151024 201900 6.53 3.70 20151024 201900 6.53 3.71 20151024 201900 6.53 3.72 20151024 201900 6.54 3.67 20151024 201900 6.54 3.68 20151024 201900 6.54 3.69 20151024 201900 6.54 3.73 20151024 201900 6.54 3.74 20151024 201900 6.55 3.64 20151024 201900 6.55 3.65 20151024 201900 6.55 3.75 20151024 201900 6.56 3.58 20151024 201900 6.57 3.63 20151024 201900 6.58 3.62 20151024 201900 6.59 3.61 20151024 201900 6.60 3.59 20151024 201900 6.60 3.60 20151024 202000 6.56 3.76 20151024 202000 6.57 3.77 20151024 202000 6.59 3.78 20151024 202000 6.68 3.79 20151024 202000 6.77 3.80 20151024 202000 6.85 3.80 20151024 202000 6.94 3.81 20151024 202000 7.03 3.82 20151024 202000 7.13 3.83 20151024 202000 7.21 3.84 20151024 202000 7.30 3.85 20151024 202000 7.39 3.85 20151024 202000 7.46 3.86 20151024 202000 7.55 3.87 20151024 202000 7.64 3.88 20151024 202000 7.71 3.89 20151024 202000 7.80 3.90 20151024 202000 7.89 3.91 20151024 202000 7.98 3.92 20151024 202000 8.06 3.92 20151024 202000 8.10 3.93 20151024 202000 8.13 3.94 20151024 202000 8.15 3.95 20151024 202000 8.17 3.95 20151024 202000 8.19 3.96 20151024 202000 8.22 3.97 20151024 202000 8.24 3.98 20151024 202000 8.27 3.98 20151024 202000 8.29 3.99 20151024 202000 8.30 4.00 20151024 202000 8.31 4.00 20151024 202000 8.32 4.01 20151024 202000 8.32 4.02 20151024 202000 8.32 4.09 20151024 202000 8.32 4.10 20151024 202000 8.33 4.08 20151024 202000 8.33 4.10 20151024 202000 8.34 4.02 20151024 202000 8.34 4.07 20151024 202000 8.35 4.03 20151024 202000 8.35 4.06 20151024 202000 8.36 4.04 20151024 202000 8.36 4.05 20151024 202000 8.36 4.11 20151024 202000 8.37 4.05 20151024 202000 8.39 4.11 20151024 202000 8.42 4.12 20151024 202000 8.46 4.13 20151024 202000 8.49 4.13 20151024 202000 8.52 4.14 20151024 202000 8.55 4.14 20151024 202000 8.59 4.15 20151024 202000 8.63 4.16 20151024 202000 8.66 4.16 20151024 202000 8.71 4.17 20151024 202000 8.75 4.17 20151024 202000 8.78 4.18 20151024 202000 8.83 4.19 20151024 202000 8.87 4.19 20151024 202000 8.90 4.20 20151024 202000 8.94 4.20 20151024 202100 8.64 3.68 20151024 202100 8.73 3.69 20151024 202100 8.83 3.71 20151024 202100 8.89 3.72 20151024 202100 8.93 3.74 20151024 202100 8.96 4.21 20151024 202100 8.97 3.76 20151024 202100 8.97 4.22 20151024 202100 8.98 4.22 20151024 202100 8.99 4.23 20151024 202100 9.00 4.23 20151024 202100 9.01 4.24 20151024 202100 9.02 3.78 20151024 202100 9.02 4.24 20151024 202100 9.03 4.24 20151024 202100 9.03 4.25 20151024 202100 9.04 4.25 20151024 202100 9.06 3.80 20151024 202100 9.07 4.25 20151024 202100 9.10 3.82 20151024 202100 9.11 4.25 20151024 202100 9.15 3.84 20151024 202100 9.15 4.25 20151024 202100 9.17 4.25 20151024 202100 9.19 3.85 20151024 202100 9.21 4.24 20151024 202100 9.23 3.87 20151024 202100 9.24 4.24 20151024 202100 9.27 3.89 20151024 202100 9.28 4.24 20151024 202100 9.31 3.91 20151024 202100 9.31 4.24 20151024 202100 9.34 4.24 20151024 202100 9.35 3.93 20151024 202100 9.38 4.23 20151024 202100 9.39 3.95 20151024 202100 9.40 4.22 20151024 202100 9.43 3.97 20151024 202100 9.45 4.21 20151024 202100 9.47 3.99 20151024 202100 9.49 4.21 20151024 202100 9.52 4.01 20151024 202100 9.52 4.20 20151024 202100 9.55 4.19 20151024 202100 9.56 4.03 20151024 202100 9.59 4.18 20151024 202100 9.61 4.05 20151024 202100 9.61 4.07 20151024 202100 9.61 4.08 20151024 202100 9.61 4.09 20151024 202100 9.61 4.12 20151024 202100 9.62 4.11 20151024 202100 9.62 4.13 20151024 202100 9.63 4.15 20151024 202100 9.63 4.18 20151024 202100 9.64 4.16 20151024 202200 6.36 3.36 20151024 202200 6.37 3.36 20151024 202200 6.38 3.36 20151024 202200 6.39 3.36 20151024 202200 6.40 3.36 20151024 202200 6.42 3.36 20151024 202200 6.43 3.37 20151024 202200 6.45 3.36 20151024 202200 6.46 3.37 20151024 202200 6.48 3.37 20151024 202200 6.49 3.37 20151024 202200 6.51 3.37 20151024 202200 6.53 3.37 20151024 202200 6.55 3.37 20151024 202200 6.57 3.38 20151024 202200 6.58 3.38 20151024 202200 6.61 3.38 20151024 202200 6.62 3.38 20151024 202200 6.65 3.38 20151024 202200 6.67 3.38 20151024 202200 6.70 3.39 20151024 202200 6.71 3.39 20151024 202200 6.75 3.39 20151024 202200 6.76 3.40 20151024 202200 6.80 3.40 20151024 202200 6.82 3.40 20151024 202200 6.84 3.40 20151024 202200 6.88 3.41 20151024 202200 6.93 3.41 20151024 202200 6.97 3.42 20151024 202200 7.02 3.43 20151024 202200 7.08 3.43 20151024 202200 7.13 3.44 20151024 202200 7.17 3.45 20151024 202200 7.22 3.45 20151024 202200 7.27 3.46 20151024 202200 7.31 3.47 20151024 202200 7.36 3.48 20151024 202200 7.42 3.48 20151024 202200 7.47 3.49 20151024 202200 7.53 3.50 20151024 202200 7.59 3.51 20151024 202200 7.64 3.52 20151024 202200 7.71 3.53 20151024 202200 7.78 3.54 20151024 202200 7.85 3.55 20151024 202200 7.90 3.56 20151024 202200 7.97 3.57 20151024 202200 8.05 3.58 20151024 202200 8.11 3.59 20151024 202200 8.21 3.61 20151024 202200 8.30 3.62 20151024 202200 8.38 3.63 20151024 202200 8.47 3.65 20151024 202200 8.57 3.66 20151024 202300 6.96 3.41 20151024 202300 7.01 3.42 20151024 202300 7.09 3.42 20151024 202300 7.16 3.43 20151024 202300 7.22 3.44 20151024 202300 7.29 3.44 20151024 202300 7.36 3.45 20151024 202300 7.43 3.46 20151024 202300 7.50 3.47 20151024 202300 7.58 3.47 20151024 202300 7.65 3.48 20151024 202300 7.72 3.49 20151024 202300 7.79 3.50 20151024 202300 7.86 3.51 20151024 202300 7.86 4.01 20151024 202300 7.90 4.00 20151024 202300 7.91 3.51 20151024 202300 7.94 3.99 20151024 202300 7.96 3.52 20151024 202300 7.97 3.98 20151024 202300 8.01 3.53 20151024 202300 8.02 3.97 20151024 202300 8.05 3.54 20151024 202300 8.06 3.96 20151024 202300 8.09 3.55 20151024 202300 8.10 3.95 20151024 202300 8.13 3.94 20151024 202300 8.14 3.56 20151024 202300 8.15 3.93 20151024 202300 8.17 3.92 20151024 202300 8.18 3.57 20151024 202300 8.19 3.91 20151024 202300 8.21 3.89 20151024 202300 8.23 3.58 20151024 202300 8.24 3.88 20151024 202300 8.25 3.59 20151024 202300 8.26 3.60 20151024 202300 8.26 3.87 20151024 202300 8.27 3.61 20151024 202300 8.28 3.62 20151024 202300 8.29 3.62 20151024 202300 8.29 3.86 20151024 202300 8.30 3.63 20151024 202300 8.30 3.64 20151024 202300 8.31 3.65 20151024 202300 8.31 3.66 20151024 202300 8.31 3.85 20151024 202300 8.32 3.84 20151024 202300 8.33 3.67 20151024 202300 8.33 3.83 20151024 202300 8.34 3.68 20151024 202300 8.34 3.82 20151024 202300 8.35 3.69 20151024 202300 8.35 3.81 20151024 202300 8.36 3.70 20151024 202300 8.36 3.80 20151024 202300 8.37 3.79 20151024 202300 8.38 3.71 20151024 202300 8.38 3.72 20151024 202300 8.38 3.78 20151024 202300 8.39 3.74 20151024 202300 8.39 3.77 20151024 202300 8.40 3.75 20151024 202300 8.40 3.76 20151024 202400 7.37 4.45 20151024 202400 7.38 4.39 20151024 202400 7.38 4.40 20151024 202400 7.38 4.45 20151024 202400 7.39 4.37 20151024 202400 7.39 4.38 20151024 202400 7.39 4.41 20151024 202400 7.39 4.42 20151024 202400 7.39 4.45 20151024 202400 7.40 4.36 20151024 202400 7.40 4.43 20151024 202400 7.40 4.44 20151024 202400 7.40 4.45 20151024 202400 7.41 4.35 20151024 202400 7.41 4.44 20151024 202400 7.41 4.45 20151024 202400 7.42 4.33 20151024 202400 7.42 4.34 20151024 202400 7.42 4.44 20151024 202400 7.43 4.10 20151024 202400 7.43 4.11 20151024 202400 7.43 4.31 20151024 202400 7.43 4.32 20151024 202400 7.44 4.12 20151024 202400 7.44 4.30 20151024 202400 7.45 4.13 20151024 202400 7.45 4.28 20151024 202400 7.45 4.29 20151024 202400 7.46 4.09 20151024 202400 7.46 4.13 20151024 202400 7.46 4.27 20151024 202400 7.47 4.14 20151024 202400 7.47 4.15 20151024 202400 7.47 4.26 20151024 202400 7.48 4.16 20151024 202400 7.48 4.25 20151024 202400 7.48 4.26 20151024 202400 7.49 4.08 20151024 202400 7.49 4.17 20151024 202400 7.49 4.21 20151024 202400 7.49 4.22 20151024 202400 7.49 4.23 20151024 202400 7.49 4.24 20151024 202400 7.50 4.18 20151024 202400 7.50 4.19 20151024 202400 7.50 4.20 20151024 202400 7.53 4.07 20151024 202400 7.57 4.06 20151024 202400 7.61 4.06 20151024 202400 7.65 4.05 20151024 202400 7.70 4.04 20151024 202400 7.74 4.03 20151024 202400 7.78 4.02 20151024 202400 7.81 4.01 20151024 202500 5.22 3.79 20151024 202500 5.26 3.80 20151024 202500 5.29 3.81 20151024 202500 5.33 3.82 20151024 202500 5.37 3.84 20151024 202500 5.41 3.85 20151024 202500 5.45 3.86 20151024 202500 5.49 3.87 20151024 202500 5.52 3.88 20151024 202500 5.56 3.89 20151024 202500 5.61 3.90 20151024 202500 5.64 3.91 20151024 202500 5.69 3.93 20151024 202500 5.74 3.94 20151024 202500 5.78 3.95 20151024 202500 5.83 3.96 20151024 202500 5.88 3.98 20151024 202500 5.92 3.99 20151024 202500 5.96 4.00 20151024 202500 6.00 4.01 20151024 202500 6.03 4.02 20151024 202500 6.05 4.04 20151024 202500 6.07 4.05 20151024 202500 6.09 4.06 20151024 202500 6.11 4.07 20151024 202500 6.12 4.09 20151024 202500 6.14 4.10 20151024 202500 6.15 4.11 20151024 202500 6.15 4.14 20151024 202500 6.16 4.12 20151024 202500 6.16 4.16 20151024 202500 6.16 4.17 20151024 202500 6.17 4.18 20151024 202500 6.18 4.20 20151024 202500 6.19 4.22 20151024 202500 6.20 4.23 20151024 202500 6.22 4.25 20151024 202500 6.25 4.26 20151024 202500 6.29 4.27 20151024 202500 6.34 4.28 20151024 202500 6.39 4.29 20151024 202500 6.43 4.30 20151024 202500 6.49 4.31 20151024 202500 6.54 4.32 20151024 202500 6.59 4.33 20151024 202500 6.65 4.34 20151024 202500 6.70 4.35 20151024 202500 6.75 4.36 20151024 202500 6.81 4.36 20151024 202500 6.87 4.37 20151024 202500 6.91 4.38 20151024 202500 6.97 4.39 20151024 202500 7.02 4.40 20151024 202500 7.06 4.40 20151024 202500 7.12 4.41 20151024 202500 7.14 4.42 20151024 202500 7.17 4.42 20151024 202500 7.20 4.42 20151024 202500 7.22 4.43 20151024 202500 7.25 4.43 20151024 202500 7.28 4.44 20151024 202500 7.31 4.44 20151024 202500 7.34 4.44 20151024 202500 7.36 4.45 20151024 202600 4.81 3.54 20151024 202600 4.81 3.56 20151024 202600 4.82 3.57 20151024 202600 4.83 3.53 20151024 202600 4.83 3.59 20151024 202600 4.85 3.51 20151024 202600 4.85 3.60 20151024 202600 4.86 3.62 20151024 202600 4.87 3.50 20151024 202600 4.88 3.63 20151024 202600 4.89 3.49 20151024 202600 4.89 3.65 20151024 202600 4.91 3.66 20151024 202600 4.92 3.47 20151024 202600 4.93 3.46 20151024 202600 4.93 3.68 20151024 202600 4.96 3.44 20151024 202600 4.96 3.69 20151024 202600 4.99 3.43 20151024 202600 5.00 3.70 20151024 202600 5.02 3.40 20151024 202600 5.04 3.72 20151024 202600 5.05 3.37 20151024 202600 5.07 3.73 20151024 202600 5.09 3.33 20151024 202600 5.11 3.75 20151024 202600 5.12 3.31 20151024 202600 5.15 3.76 20151024 202600 5.16 3.27 20151024 202600 5.18 3.77 20151024 202600 5.20 3.24 20151024 202600 5.23 3.21 20151024 202600 5.27 3.18 20151024 202600 5.31 3.15 20151024 202600 5.32 3.14 20151024 202600 5.33 3.14 20151024 202600 5.34 3.13 20151024 202600 5.35 3.13 20151024 202600 5.37 3.13 20151024 202600 5.38 3.13 20151024 204200 8.42 2.86 20151024 204200 8.47 2.93 20151024 204200 8.54 3.02 20151024 204200 8.60 3.10 20151024 204300 8.66 3.16 20151024 204300 8.73 3.19 20151024 204300 8.80 3.20 20151024 204300 8.86 3.22 20151024 204300 8.93 3.23 20151024 204300 9.00 3.24 20151024 204300 9.06 3.25 20151024 204300 9.12 3.26 20151024 204300 9.19 3.27 20151024 204300 9.24 3.28 20151024 204300 9.28 3.31 20151024 204300 9.32 3.34 20151024 204300 9.37 3.37 20151024 204300 9.42 3.40 20151024 204300 9.48 3.43 20151024 204300 9.53 3.46 20151024 204300 9.57 3.76 20151024 204300 9.58 3.75 20151024 204300 9.58 3.76 20151024 204300 9.59 3.73 20151024 204300 9.59 3.74 20151024 204300 9.59 3.75 20151024 204300 9.60 3.49 20151024 204300 9.60 3.76 20151024 204300 9.61 3.73 20151024 204300 9.61 3.75 20151024 204300 9.62 3.75 20151024 204300 9.63 3.72 20151024 204300 9.63 3.76 20151024 204300 9.64 3.59 20151024 204300 9.64 3.60 20151024 204300 9.64 3.76 20151024 204300 9.65 3.62 20151024 204300 9.66 3.75 20151024 204300 9.67 3.53 20151024 204300 9.67 3.57 20151024 204300 9.67 3.75 20151024 204300 9.68 3.63 20151024 204300 9.68 3.71 20151024 204300 9.68 3.74 20151024 204300 9.69 3.74 20151024 204300 9.71 3.55 20151024 204300 9.71 3.74 20151024 204300 9.72 3.65 20151024 204300 9.74 3.73 20151024 204300 9.75 3.70 20151024 204300 9.77 3.73 20151024 204300 9.78 3.67 20151024 204300 9.81 3.70 20151024 204300 9.81 3.73 20151024 204300 9.83 3.68 20151024 204300 9.86 3.70 20151024 204300 9.86 3.71 20151024 204300 9.86 3.72 20151024 204300 9.87 3.68 20151024 204300 9.88 3.67 20151024 204300 9.89 3.65 20151024 204300 9.90 3.64 20151024 204300 9.91 3.62 20151024 204300 9.92 3.61 20151024 204300 9.93 3.60 20151024 204300 9.93 3.61 20151024 204400 6.75 3.44 20151024 204400 6.76 3.45 20151024 204400 6.79 3.45 20151024 204400 6.82 3.43 20151024 204400 6.82 3.46 20151024 204400 6.85 3.47 20151024 204400 6.88 3.48 20151024 204400 6.92 3.49 20151024 204400 6.95 3.50 20151024 204400 6.99 3.43 20151024 204400 6.99 3.51 20151024 204400 7.01 3.52 20151024 204400 7.02 3.53 20151024 204400 7.03 3.54 20151024 204400 7.04 3.54 20151024 204400 7.06 3.55 20151024 204400 7.07 3.55 20151024 204400 7.07 3.61 20151024 204400 7.08 3.61 20151024 204400 7.09 3.56 20151024 204400 7.10 3.60 20151024 204400 7.11 3.60 20151024 204400 7.12 3.57 20151024 204400 7.12 3.59 20151024 204400 7.13 3.57 20151024 204400 7.13 3.58 20151024 204400 7.13 3.59 20151024 204400 7.16 3.43 20151024 204400 7.21 3.62 20151024 204400 7.36 3.63 20151024 204400 7.48 3.63 20151024 204400 7.64 3.64 20151024 204400 7.80 3.65 20151024 204400 7.94 3.65 20151024 204400 8.11 3.66 20151024 204400 8.29 3.67 20151024 204400 8.44 3.67 20151024 204400 8.58 3.67 20151024 204400 8.72 3.67 20151024 204400 8.84 3.67 20151024 204400 9.00 3.67 20151024 204400 9.16 3.67 20151024 204400 9.30 3.67 20151024 204400 9.47 3.67 20151024 204400 9.65 3.67 20151024 204400 9.75 3.67 20151024 204400 9.78 3.67 20151024 204400 9.80 3.68 20151024 204400 9.81 3.68 20151024 204400 9.82 3.68 20151024 204400 9.84 3.69 20151024 204400 9.85 3.69 20151024 204400 9.88 3.70 20151024 204400 9.91 3.70 20151024 204400 9.92 3.68 20151024 204400 9.92 3.69 20151024 204400 9.93 3.62 20151024 204400 9.93 3.63 20151024 204400 9.93 3.64 20151024 204400 9.93 3.66 20151024 204400 9.93 3.67 20151024 204500 10.03 3.64 20151024 204500 10.16 3.66 20151024 204500 10.26 3.68 20151024 204500 10.39 3.70 20151024 204500 10.52 3.72 20151024 204500 10.63 3.73 20151024 204500 10.75 3.75 20151024 204500 10.88 3.77 20151024 204500 11.01 3.79 20151024 204500 11.07 3.80 20151024 204500 11.12 3.81 20151024 204500 11.17 3.83 20151024 204500 11.20 3.84 20151024 204500 11.25 3.85 20151024 204500 11.29 3.86 20151024 204500 11.32 3.87 20151024 204500 11.34 3.94 20151024 204500 11.36 3.89 20151024 204500 11.38 3.94 20151024 204500 11.41 3.90 20151024 204500 11.43 3.91 20151024 204500 11.43 3.95 20151024 204500 11.45 3.91 20151024 204500 11.46 3.92 20151024 204500 11.48 3.92 20151024 204500 11.48 3.95 20151024 204500 11.50 3.93 20151024 204500 11.52 3.93 20151024 204500 11.52 3.95 20151024 204500 11.53 3.94 20151024 204500 11.55 3.95 20151024 204500 11.56 3.95 20151024 204500 7.31 3.43 20151024 204500 7.48 3.42 20151024 204500 7.66 3.42 20151024 204500 7.81 3.42 20151024 204500 7.99 3.42 20151024 204500 8.16 3.42 20151024 204500 8.25 3.42 20151024 204500 8.34 3.42 20151024 204500 8.43 3.42 20151024 204500 8.50 3.43 20151024 204500 8.59 3.43 20151024 204500 8.68 3.43 20151024 204500 8.75 3.44 20151024 204500 8.83 3.44 20151024 204500 8.92 3.44 20151024 204500 8.94 3.45 20151024 204500 8.97 3.46 20151024 204500 9.00 3.47 20151024 204500 9.03 3.47 20151024 204500 9.05 3.48 20151024 204500 9.09 3.49 20151024 204500 9.12 3.50 20151024 204500 9.14 3.51 20151024 204500 9.19 3.52 20151024 204500 9.28 3.53 20151024 204500 9.36 3.55 20151024 204500 9.46 3.56 20151024 204500 9.56 3.57 20151024 204500 9.64 3.59 20151024 204500 9.74 3.60 20151024 204500 9.84 3.62 20151024 204500 9.92 3.63 20151024 204600 10.02 4.06 20151024 204600 10.06 4.06 20151024 204600 10.09 3.79 20151024 204600 10.10 4.06 20151024 204600 10.12 4.05 20151024 204600 10.16 4.05 20151024 204600 10.20 4.05 20151024 204600 10.22 3.78 20151024 204600 10.24 4.05 20151024 204600 10.27 4.05 20151024 204600 10.33 4.04 20151024 204600 10.38 3.77 20151024 204600 10.39 4.04 20151024 204600 10.46 4.03 20151024 204600 10.52 4.02 20151024 204600 10.57 3.76 20151024 204600 10.57 4.01 20151024 204600 10.63 4.01 20151024 204600 10.67 3.93 20151024 204600 10.68 3.94 20151024 204600 10.69 3.94 20151024 204600 10.69 4.00 20151024 204600 10.70 3.93 20151024 204600 10.70 3.95 20151024 204600 10.71 3.96 20151024 204600 10.73 3.75 20151024 204600 10.73 3.97 20151024 204600 10.74 3.93 20151024 204600 10.75 3.98 20151024 204600 10.75 3.99 20151024 204600 10.78 3.99 20151024 204600 10.79 3.93 20151024 204600 10.85 3.93 20151024 204600 10.90 3.93 20151024 204600 10.97 3.93 20151024 204600 11.03 3.93 20151024 204600 11.10 3.94 20151024 204600 11.18 3.94 20151024 204600 11.23 3.94 20151024 204600 11.27 3.94 20151024 204600 11.31 3.94 20151024 204600 9.54 3.89 20151024 204600 9.54 3.90 20151024 204600 9.54 3.91 20151024 204600 9.55 3.92 20151024 204600 9.56 3.87 20151024 204600 9.58 3.94 20151024 204600 9.59 3.86 20151024 204600 9.61 3.95 20151024 204600 9.62 3.85 20151024 204600 9.64 3.96 20151024 204600 9.67 3.83 20151024 204600 9.68 3.98 20151024 204600 9.72 3.99 20151024 204600 9.75 3.82 20151024 204600 9.76 4.01 20151024 204600 9.81 4.02 20151024 204600 9.83 3.81 20151024 204600 9.86 4.04 20151024 204600 9.91 4.05 20151024 204600 9.95 3.80 20151024 204600 9.96 4.06 20151024 204600 9.99 4.06 20151024 204700 10.94 3.74 20151024 204700 11.07 3.73 20151024 204700 11.15 3.72 20151024 204700 11.23 3.71 20151024 204700 11.34 3.71 20151024 204700 11.44 3.70 20151024 204700 11.47 3.52 20151024 204700 11.47 3.53 20151024 204700 11.48 3.53 20151024 204700 11.49 3.52 20151024 204700 11.50 3.52 20151024 204700 11.50 3.53 20151024 204700 11.51 3.53 20151024 204700 11.52 3.52 20151024 204700 11.52 3.54 20151024 204700 11.53 3.52 20151024 204700 11.53 3.54 20151024 204700 11.53 3.69 20151024 204700 11.54 3.54 20151024 204700 11.55 3.52 20151024 204700 11.55 3.55 20151024 204700 11.56 3.52 20151024 204700 11.56 3.55 20151024 204700 11.57 3.51 20151024 204700 11.58 3.51 20151024 204700 11.60 3.55 20151024 204700 11.61 3.52 20151024 204700 11.65 3.53 20151024 204700 11.65 3.55 20151024 204700 11.65 3.69 20151024 204700 11.68 3.54 20151024 204700 11.70 3.56 20151024 204700 11.73 3.55 20151024 204700 11.74 3.56 20151024 204700 11.77 3.56 20151024 204700 11.78 3.68 20151024 204700 11.79 3.56 20151024 204700 11.80 3.56 20151024 204700 11.84 3.56 20151024 204700 11.84 3.57 20151024 204700 11.88 3.56 20151024 204700 11.89 3.64 20151024 204700 11.89 3.67 20151024 204700 11.90 3.58 20151024 204700 11.90 3.62 20151024 204700 11.90 3.63 20151024 204700 11.90 3.64 20151024 204700 11.90 3.65 20151024 204700 11.91 3.61 20151024 204700 11.91 3.66 20151024 204700 11.92 3.56 20151024 204700 11.92 3.60 20151024 204700 11.93 3.59 20151024 204700 11.96 3.56 20151024 204700 11.98 3.56 20151024 204700 12.00 3.56 20151024 204700 12.01 3.55 20151024 204700 12.03 3.55 20151024 204700 12.05 3.55 20151024 204700 12.06 3.54 20151024 204700 12.08 3.54 20151024 204700 12.10 3.54 20151024 204700 12.11 3.54 20151024 204800 10.07 2.47 20151024 204800 10.14 2.48 20151024 204800 10.22 2.50 20151024 204800 10.31 2.52 20151024 204800 10.38 2.54 20151024 204800 10.47 2.56 20151024 204800 10.55 2.58 20151024 204800 10.62 2.60 20151024 204800 10.72 2.62 20151024 204800 10.83 2.65 20151024 204800 10.93 2.67 20151024 204800 11.01 2.69 20151024 204800 11.11 2.71 20151024 204800 11.21 2.74 20151024 204800 11.29 2.76 20151024 204800 11.40 2.78 20151024 204800 11.47 2.81 20151024 204800 11.53 2.83 20151024 204800 11.59 2.85 20151024 204800 11.65 2.88 20151024 204800 11.72 2.91 20151024 204800 11.78 2.93 20151024 204800 11.85 2.95 20151024 204800 11.93 2.98 20151024 204800 11.99 3.00 20151024 204800 12.01 3.03 20151024 204800 12.02 3.47 20151024 204800 12.03 3.05 20151024 204800 12.03 3.48 20151024 204800 12.03 3.49 20151024 204800 12.04 3.45 20151024 204800 12.05 3.07 20151024 204800 12.05 3.50 20151024 204800 12.06 3.44 20151024 204800 12.06 3.50 20151024 204800 12.07 3.51 20151024 204800 12.08 3.09 20151024 204800 12.08 3.43 20151024 204800 12.08 3.52 20151024 204800 12.09 3.53 20151024 204800 12.10 3.12 20151024 204800 12.10 3.42 20151024 204800 12.13 3.14 20151024 204800 12.13 3.40 20151024 204800 12.16 3.16 20151024 204800 12.16 3.39 20151024 204800 12.18 3.38 20151024 204800 12.19 3.19 20151024 204800 12.20 3.26 20151024 204800 12.20 3.28 20151024 204800 12.20 3.30 20151024 204800 12.20 3.32 20151024 204800 12.20 3.34 20151024 204800 12.21 3.24 20151024 204800 12.21 3.35 20151024 204800 12.21 3.37 20151024 204800 12.22 3.21 20151024 204800 12.22 3.23 20151024 204800 9.67 2.38 20151024 204800 9.75 2.40 20151024 204800 9.81 2.41 20151024 204800 9.89 2.43 20151024 204800 9.98 2.45 20151024 204900 6.83 2.12 20151024 204900 6.84 2.12 20151024 204900 6.85 2.12 20151024 204900 6.86 2.12 20151024 204900 6.87 2.12 20151024 204900 6.88 2.12 20151024 204900 6.90 2.12 20151024 204900 6.91 2.12 20151024 204900 6.94 2.12 20151024 204900 6.96 2.13 20151024 204900 6.97 2.12 20151024 204900 7.01 2.13 20151024 204900 7.02 2.12 20151024 204900 7.04 2.13 20151024 204900 7.07 2.12 20151024 204900 7.10 2.12 20151024 204900 7.10 2.13 20151024 204900 7.14 2.13 20151024 204900 7.19 2.13 20151024 204900 7.24 2.13 20151024 204900 7.29 2.13 20151024 204900 7.35 2.13 20151024 204900 7.40 2.14 20151024 204900 7.46 2.14 20151024 204900 7.51 2.14 20151024 204900 7.56 2.14 20151024 204900 7.62 2.14 20151024 204900 7.68 2.14 20151024 204900 7.73 2.14 20151024 204900 7.79 2.15 20151024 204900 7.85 2.15 20151024 204900 7.91 2.15 20151024 204900 7.96 2.16 20151024 204900 8.02 2.16 20151024 204900 8.08 2.16 20151024 204900 8.14 2.17 20151024 204900 8.20 2.17 20151024 204900 8.26 2.17 20151024 204900 8.32 2.18 20151024 204900 8.36 2.19 20151024 204900 8.41 2.19 20151024 204900 8.47 2.20 20151024 204900 8.52 2.20 20151024 204900 8.58 2.21 20151024 204900 8.64 2.21 20151024 204900 8.69 2.22 20151024 204900 8.74 2.23 20151024 204900 8.81 2.24 20151024 204900 8.87 2.25 20151024 204900 8.93 2.25 20151024 204900 8.99 2.26 20151024 204900 9.06 2.27 20151024 204900 9.11 2.28 20151024 204900 9.17 2.29 20151024 204900 9.24 2.30 20151024 204900 9.32 2.32 20151024 204900 9.38 2.33 20151024 204900 9.46 2.34 20151024 204900 9.54 2.36 20151024 204900 9.60 2.37 20151024 205000 3.00 1.99 20151024 205000 3.05 1.99 20151024 205000 3.10 1.99 20151024 205000 3.16 2.00 20151024 205000 3.22 2.00 20151024 205000 3.30 2.00 20151024 205000 3.38 2.00 20151024 205000 3.45 2.01 20151024 205000 3.53 2.01 20151024 205000 3.62 2.01 20151024 205000 3.70 2.01 20151024 205000 3.80 2.02 20151024 205000 3.92 2.02 20151024 205000 4.04 2.02 20151024 205000 4.15 2.02 20151024 205000 4.28 2.03 20151024 205000 4.41 2.03 20151024 205000 4.51 2.03 20151024 205000 4.64 2.03 20151024 205000 4.77 2.04 20151024 205000 4.91 2.04 20151024 205000 5.02 2.04 20151024 205000 5.17 2.04 20151024 205000 5.32 2.05 20151024 205000 5.46 2.05 20151024 205000 5.53 2.07 20151024 205000 5.57 2.05 20151024 205000 5.57 2.07 20151024 205000 5.59 2.05 20151024 205000 5.59 2.08 20151024 205000 5.60 2.07 20151024 205000 5.61 2.05 20151024 205000 5.64 2.05 20151024 205000 5.65 2.07 20151024 205000 5.67 2.06 20151024 205000 5.68 2.08 20151024 205000 5.70 2.07 20151024 205000 5.71 2.06 20151024 205000 5.73 2.07 20151024 205000 5.74 2.06 20151024 205000 5.76 2.07 20151024 205000 5.76 2.08 20151024 205000 5.78 2.06 20151024 205000 5.79 2.06 20151024 205000 5.82 2.06 20151024 205000 5.85 2.08 20151024 205000 5.94 2.09 20151024 205000 6.02 2.09 20151024 205000 6.12 2.09 20151024 205000 6.21 2.09 20151024 205000 6.30 2.10 20151024 205000 6.41 2.10 20151024 205000 6.53 2.10 20151024 205000 6.65 2.11 20151024 205000 6.74 2.11 20151024 205000 6.86 2.11 20151024 205000 6.98 2.11 20151024 205000 7.07 2.12 20151024 205000 7.15 2.12 20151024 205000 7.19 2.12 20151024 205000 7.22 2.12 20151024 205000 7.25 2.12 20151024 205100 2.77 1.96 20151024 205100 2.77 1.97 20151024 205100 2.78 1.95 20151024 205100 2.78 1.97 20151024 205100 2.80 1.95 20151024 205100 2.80 1.97 20151024 205100 2.81 1.95 20151024 205100 2.82 1.98 20151024 205100 2.83 1.94 20151024 205100 2.85 1.98 20151024 205100 2.86 1.94 20151024 205100 2.89 1.94 20151024 205100 2.89 1.98 20151024 205100 2.92 1.93 20151024 205100 2.93 1.98 20151024 205100 2.96 1.93 20151024 205100 2.97 1.99 20151024 205100 3.00 1.93 20151024 205100 3.03 1.92 20151024 205100 3.08 1.92 20151024 205100 3.13 1.92 20151024 205100 3.19 1.92 20151024 205100 3.23 1.91 20151024 205100 3.30 1.91 20151024 205100 3.36 1.91 20151024 205100 3.41 1.91 20151024 205100 3.48 1.90 20151024 205100 3.55 1.90 20151024 205100 3.60 1.90 20151024 205100 3.67 1.90 20151024 205100 3.75 1.89 20151024 205100 3.82 1.89 20151024 205100 3.88 1.89 20151024 205100 3.96 1.89 20151024 205100 4.02 1.89 20151024 205100 4.07 1.88 20151024 205100 4.14 1.88 20151024 205100 4.21 1.88 20151024 205100 4.27 1.88 20151024 205100 4.33 1.87 20151024 205100 4.40 1.87 20151024 205100 4.47 1.87 20151024 205100 4.52 1.87 20151024 205100 4.57 1.87 20151024 205100 4.63 1.87 20151024 205100 4.68 1.87 20151024 205100 4.73 1.87 20151024 205100 4.78 1.86 20151024 205100 4.84 1.86 20151024 205100 4.89 1.86 20151024 205100 4.95 1.86 20151024 205100 5.01 1.86 20151024 205100 5.07 1.86 20151024 205100 5.13 1.86 20151024 205100 5.19 1.86 20151024 205100 5.25 1.87 20151024 205100 5.32 1.87 20151024 205100 5.37 1.87 20151024 205100 5.43 1.87 20151024 205100 5.49 1.87 20151024 205100 5.54 1.87 20151024 205200 5.59 1.87 20151024 205200 5.64 1.87 20151024 205200 5.68 1.87 20151024 205200 5.73 1.88 20151024 205200 5.78 1.88 20151024 205200 5.83 1.88 20151024 205200 5.87 1.88 20151024 205200 5.91 1.88 20151024 205200 5.97 1.88 20151024 205200 6.02 1.89 20151024 205200 6.06 1.89 20151024 205200 6.11 1.89 20151024 205200 6.16 1.89 20151024 205200 6.20 1.89 20151024 205200 6.26 1.90 20151024 205200 6.31 1.90 20151024 205200 6.36 1.90 20151024 205200 6.39 1.90 20151024 205200 6.44 1.91 20151024 205200 6.48 1.91 20151024 205200 6.52 1.91 20151024 205200 6.56 1.91 20151024 205200 6.61 1.92 20151024 205200 6.65 1.92 20151024 205200 6.69 1.92 20151024 205200 6.74 1.93 20151024 205200 6.79 1.93 20151024 205200 6.83 1.93 20151024 205200 6.88 1.94 20151024 205200 6.93 1.94 20151024 205200 6.98 1.95 20151024 205200 7.03 1.95 20151024 205200 7.08 1.96 20151024 205200 7.13 1.96 20151024 205200 7.15 1.97 20151024 205200 7.19 1.97 20151024 205200 7.22 1.98 20151024 205200 7.26 1.98 20151024 205200 7.29 1.99 20151024 205200 7.32 1.99 20151024 205200 7.36 2.00 20151024 205200 7.39 2.00 20151024 205200 7.42 2.00 20151024 205200 7.46 2.01 20151024 205200 7.49 2.02 20151024 205200 7.52 2.02 20151024 205200 7.55 2.03 20151024 205200 7.58 2.03 20151024 205200 7.61 2.04 20151024 205200 7.65 2.04 20151024 205200 7.68 2.05 20151024 205200 7.71 2.06 20151024 205200 7.73 2.06 20151024 205200 7.75 2.07 20151024 205200 7.78 2.07 20151024 205200 7.81 2.08 20151024 205200 7.83 2.08 20151024 205200 7.86 2.09 20151024 205200 7.88 2.10 20151024 205200 7.90 2.11 20151024 205200 7.91 2.10 20151024 205300 7.51 2.25 20151024 205300 7.51 2.26 20151024 205300 7.51 2.27 20151024 205300 7.52 2.24 20151024 205300 7.52 2.27 20151024 205300 7.53 2.24 20151024 205300 7.54 2.24 20151024 205300 7.55 2.28 20151024 205300 7.56 2.23 20151024 205300 7.57 2.23 20151024 205300 7.58 2.23 20151024 205300 7.58 2.28 20151024 205300 7.60 2.22 20151024 205300 7.61 2.22 20151024 205300 7.61 2.29 20151024 205300 7.63 2.22 20151024 205300 7.63 2.29 20151024 205300 7.64 2.21 20151024 205300 7.65 2.21 20151024 205300 7.66 2.20 20151024 205300 7.67 2.19 20151024 205300 7.67 2.20 20151024 205300 7.67 2.30 20151024 205300 7.68 2.19 20151024 205300 7.69 2.18 20151024 205300 7.69 2.19 20151024 205300 7.69 2.30 20151024 205300 7.70 2.18 20151024 205300 7.72 2.30 20151024 205300 7.73 2.17 20151024 205300 7.74 2.17 20151024 205300 7.76 2.17 20151024 205300 7.76 2.31 20151024 205300 7.78 2.16 20151024 205300 7.79 2.31 20151024 205300 7.80 2.16 20151024 205300 7.82 2.15 20151024 205300 7.82 2.32 20151024 205300 7.84 2.15 20151024 205300 7.86 2.14 20151024 205300 7.86 2.32 20151024 205300 7.87 2.13 20151024 205300 7.87 2.14 20151024 205300 7.88 2.12 20151024 205300 7.88 2.13 20151024 205300 7.89 2.12 20151024 205300 7.90 2.33 20151024 205300 7.93 2.34 20151024 205300 7.97 2.34 20151024 205300 7.97 2.39 20151024 205300 8.00 2.38 20151024 205300 8.01 2.35 20151024 205300 8.02 2.38 20151024 205300 8.04 2.38 20151024 205300 8.05 2.35 20151024 205300 8.06 2.37 20151024 205300 8.08 2.36 20151024 205300 8.08 2.37 20151024 205400 7.74 2.46 20151024 205400 7.75 2.46 20151024 205400 7.76 2.45 20151024 205400 7.77 2.45 20151024 205400 7.78 2.44 20151024 205400 7.78 2.47 20151024 205400 7.79 2.44 20151024 205400 7.80 2.43 20151024 205400 7.82 2.43 20151024 205400 7.83 2.43 20151024 205400 7.84 2.42 20151024 205400 7.85 2.42 20151024 205400 7.86 2.41 20151024 205400 7.87 2.41 20151024 205400 7.87 2.48 20151024 205400 7.88 2.41 20151024 205400 7.89 2.41 20151024 205400 7.90 2.40 20151024 205400 7.93 2.40 20151024 205400 7.95 2.39 20151024 205400 7.96 2.48 20151024 205400 8.05 2.49 20151024 205400 8.15 2.50 20151024 205400 8.23 2.51 20151024 205400 8.32 2.52 20151024 205400 8.42 2.53 20151024 205400 8.52 2.54 20151024 205400 8.56 2.54 20151024 205400 8.60 2.55 20151024 205400 8.63 2.55 20151024 205400 8.67 2.56 20151024 205400 8.70 2.56 20151024 205400 8.74 2.57 20151024 205400 8.78 2.57 20151024 205400 8.81 2.57 20151024 205400 8.81 2.58 20151024 205400 8.82 2.57 20151024 205400 8.82 2.58 20151024 205400 8.83 2.57 20151024 205400 8.83 2.58 20151024 205400 8.84 2.57 20151024 205400 8.84 2.58 20151024 205400 8.85 2.57 20151024 205400 8.85 2.58 20151024 205400 8.86 2.57 20151024 205400 8.86 2.58 20151024 205400 8.87 2.57 20151024 205400 8.87 2.59 20151024 205400 8.88 2.59 20151024 205500 8.72 2.49 20151024 205500 8.76 2.49 20151024 205500 8.79 2.50 20151024 205500 8.81 2.50 20151024 205500 8.83 2.50 20151024 205500 8.86 2.51 20151024 205500 8.88 2.51 20151024 205500 8.88 2.57 20151024 205500 8.90 2.52 20151024 205500 8.90 2.57 20151024 205500 8.91 2.57 20151024 205500 8.92 2.57 20151024 205500 8.93 2.52 20151024 205500 8.94 2.57 20151024 205500 8.95 2.52 20151024 205500 8.95 2.57 20151024 205500 8.96 2.58 20151024 205500 8.97 2.53 20151024 205500 8.98 2.53 20151024 205500 8.98 2.58 20151024 205500 8.99 2.54 20151024 205500 8.99 2.58 20151024 205500 9.00 2.55 20151024 205500 9.00 2.58 20151024 205500 9.01 2.55 20151024 205500 9.01 2.56 20151024 205500 9.02 2.56 20151024 205500 9.03 2.58 20151024 205500 9.05 2.56 20151024 205500 9.06 2.58 20151024 205500 9.07 2.57 20151024 205500 9.08 2.59 20151024 205500 9.10 2.57 20151024 205500 9.11 2.59 20151024 205500 9.13 2.57 20151024 205500 9.13 2.59 20151024 205500 9.16 2.57 20151024 205500 9.16 2.59 20151024 205500 9.19 2.58 20151024 205500 9.19 2.60 20151024 205500 9.21 2.60 20151024 205500 9.22 2.58 20151024 205500 9.23 2.60 20151024 205500 9.24 2.60 20151024 205500 9.25 2.58 20151024 205500 9.25 2.60 20151024 205500 9.26 2.59 20151024 205500 9.27 2.59 20151024 205500 9.28 2.58 20151024 205500 9.28 2.59 20151024 205600 4.79 1.92 20151024 205600 4.80 1.93 20151024 205600 4.81 1.93 20151024 205600 4.82 1.94 20151024 205600 4.83 1.95 20151024 205600 4.85 1.96 20151024 205600 4.87 1.97 20151024 205600 4.90 1.98 20151024 205600 4.93 1.99 20151024 205600 4.97 2.00 20151024 205600 5.02 2.01 20151024 205600 5.07 2.03 20151024 205600 5.13 2.04 20151024 205600 5.19 2.05 20151024 205600 5.31 2.06 20151024 205600 5.44 2.07 20151024 205600 5.54 2.07 20151024 205600 5.67 2.08 20151024 205600 5.80 2.09 20151024 205600 5.92 2.10 20151024 205600 6.06 2.11 20151024 205600 6.18 2.12 20151024 205600 6.32 2.13 20151024 205600 6.42 2.14 20151024 205600 6.55 2.15 20151024 205600 6.67 2.17 20151024 205600 6.78 2.18 20151024 205600 6.88 2.19 20151024 205600 6.99 2.21 20151024 205600 7.10 2.22 20151024 205600 7.19 2.23 20151024 205600 7.28 2.24 20151024 205600 7.29 2.25 20151024 205600 7.30 2.26 20151024 205600 7.31 2.26 20151024 205600 7.31 2.27 20151024 205600 7.33 2.28 20151024 205600 7.34 2.29 20151024 205600 7.36 2.29 20151024 205600 7.37 2.30 20151024 205600 7.40 2.31 20151024 205600 7.46 2.32 20151024 205600 7.53 2.33 20151024 205600 7.60 2.34 20151024 205600 7.67 2.35 20151024 205600 7.72 2.35 20151024 205600 7.80 2.36 20151024 205600 7.87 2.37 20151024 205600 7.95 2.39 20151024 205600 8.00 2.39 20151024 205600 8.06 2.40 20151024 205600 8.12 2.41 20151024 205600 8.18 2.41 20151024 205600 8.24 2.42 20151024 205600 8.30 2.43 20151024 205600 8.37 2.44 20151024 205600 8.42 2.44 20151024 205600 8.48 2.45 20151024 205600 8.52 2.46 20151024 205600 8.56 2.46 20151024 205600 8.59 2.47 20151024 205600 8.62 2.47 20151024 205600 8.66 2.48 20151024 205600 8.69 2.48 20151024 205700 1.09 1.85 20151024 205700 1.10 1.84 20151024 205700 1.15 1.84 20151024 205700 1.18 1.85 20151024 205700 1.21 1.84 20151024 205700 1.29 1.84 20151024 205700 1.32 1.85 20151024 205700 1.37 1.84 20151024 205700 1.46 1.80 20151024 205700 1.47 1.84 20151024 205700 1.48 1.80 20151024 205700 1.48 1.81 20151024 205700 1.49 1.85 20151024 205700 1.53 1.79 20151024 205700 1.54 1.83 20151024 205700 1.55 1.82 20151024 205700 1.63 1.79 20151024 205700 1.63 1.82 20151024 205700 1.65 1.83 20151024 205700 1.68 1.85 20151024 205700 1.76 1.78 20151024 205700 1.76 1.83 20151024 205700 1.86 1.85 20151024 205700 1.88 1.77 20151024 205700 2.01 1.78 20151024 205700 2.07 1.86 20151024 205700 2.15 1.78 20151024 205700 2.30 1.86 20151024 205700 2.32 1.78 20151024 205700 2.47 1.79 20151024 205700 2.54 1.86 20151024 205700 2.66 1.79 20151024 205700 2.71 1.86 20151024 205700 2.87 1.79 20151024 205700 2.93 1.86 20151024 205700 3.09 1.80 20151024 205700 3.13 1.86 20151024 205700 3.28 1.80 20151024 205700 3.31 1.86 20151024 205700 3.47 1.80 20151024 205700 3.52 1.86 20151024 205700 3.63 1.80 20151024 205700 3.72 1.86 20151024 205700 3.78 1.80 20151024 205700 3.92 1.86 20151024 205700 3.96 1.80 20151024 205700 4.09 1.86 20151024 205700 4.15 1.80 20151024 205700 4.29 1.86 20151024 205700 4.35 1.80 20151024 205700 4.36 1.87 20151024 205700 4.41 1.87 20151024 205700 4.46 1.87 20151024 205700 4.51 1.87 20151024 205700 4.53 1.80 20151024 205700 4.56 1.88 20151024 205700 4.61 1.88 20151024 205700 4.65 1.88 20151024 205700 4.70 1.88 20151024 205700 4.74 1.89 20151024 205700 4.75 1.89 20151024 205700 4.76 1.90 20151024 205700 4.77 1.91 20151024 205800 4.75 1.80 20151024 205800 4.97 1.80 20151024 205800 5.10 1.80 20151024 205800 5.19 1.80 20151024 205800 5.29 1.80 20151024 205800 5.38 1.80 20151024 205800 5.47 1.81 20151024 205800 5.57 1.81 20151024 205800 5.68 1.81 20151024 205800 5.78 1.81 20151024 205800 5.80 1.79 20151024 205800 5.81 1.79 20151024 205800 5.81 1.80 20151024 205800 5.82 1.80 20151024 205800 5.83 1.79 20151024 205800 5.83 1.80 20151024 205800 5.84 1.81 20151024 205800 5.86 1.81 20151024 205800 5.88 1.81 20151024 205800 5.90 1.79 20151024 205800 5.96 1.79 20151024 205800 6.04 1.79 20151024 205800 6.11 1.79 20151024 205800 6.19 1.79 20151024 205800 6.26 1.79 20151024 205800 6.34 1.79 20151024 205800 6.43 1.80 20151024 205800 6.50 1.79 20151024 205800 6.55 1.79 20151024 205800 6.60 1.79 20151024 205800 6.66 1.79 20151024 205800 6.70 1.78 20151024 205800 6.75 1.78 20151024 205800 6.80 1.78 20151024 205800 6.85 1.78 20151024 205800 6.89 1.77 20151024 205800 6.92 1.77 20151024 205800 6.95 1.77 20151024 205800 6.97 1.76 20151024 205800 7.00 1.76 20151024 205800 7.03 1.76 20151024 205800 7.07 1.75 20151024 205800 7.10 1.75 20151024 205800 7.15 1.75 20151024 205800 7.21 1.75 20151024 205800 7.37 1.75 20151024 205800 7.51 1.76 20151024 205800 7.67 1.77 20151024 205800 7.84 1.78 20151024 205800 8.01 1.78 20151024 205800 8.16 1.79 20151024 205800 8.33 1.80 20151024 205800 8.51 1.81 20151024 205800 8.64 1.81 20151024 205800 8.71 1.81 20151024 205800 8.79 1.82 20151024 205800 8.87 1.82 20151024 205800 8.94 1.83 20151024 205800 9.02 1.83 20151024 205800 9.10 1.83 20151024 205800 9.18 1.84 20151024 205800 9.24 1.84 20151024 205800 9.34 1.85 20151024 205900 10.00 1.79 20151024 205900 10.00 1.89 20151024 205900 10.10 1.81 20151024 205900 10.12 1.90 20151024 205900 10.16 1.82 20151024 205900 10.21 1.83 20151024 205900 10.23 1.90 20151024 205900 10.26 1.84 20151024 205900 10.29 1.91 20151024 205900 10.32 1.85 20151024 205900 10.34 1.91 20151024 205900 10.39 1.86 20151024 205900 10.39 1.92 20151024 205900 10.44 1.87 20151024 205900 10.46 1.92 20151024 205900 10.52 1.88 20151024 205900 10.52 1.93 20151024 205900 10.58 1.93 20151024 205900 10.59 1.89 20151024 205900 10.64 1.90 20151024 205900 10.64 1.93 20151024 205900 10.67 1.91 20151024 205900 10.68 1.91 20151024 205900 10.69 1.92 20151024 205900 10.70 1.92 20151024 205900 10.71 1.93 20151024 205900 10.71 1.94 20151024 205900 10.72 1.93 20151024 205900 10.74 1.94 20151024 205900 10.75 1.94 20151024 205900 8.53 1.42 20151024 205900 8.64 1.45 20151024 205900 8.73 1.46 20151024 205900 8.83 1.48 20151024 205900 8.94 1.50 20151024 205900 9.02 1.52 20151024 205900 9.13 1.54 20151024 205900 9.23 1.56 20151024 205900 9.23 1.69 20151024 205900 9.28 1.69 20151024 205900 9.30 1.71 20151024 205900 9.33 1.58 20151024 205900 9.34 1.68 20151024 205900 9.39 1.67 20151024 205900 9.41 1.72 20151024 205900 9.42 1.59 20151024 205900 9.44 1.67 20151024 205900 9.46 1.85 20151024 205900 9.49 1.66 20151024 205900 9.51 1.73 20151024 205900 9.52 1.61 20151024 205900 9.54 1.65 20151024 205900 9.59 1.65 20151024 205900 9.59 1.86 20151024 205900 9.60 1.74 20151024 205900 9.62 1.63 20151024 205900 9.63 1.64 20151024 205900 9.68 1.87 20151024 205900 9.70 1.76 20151024 205900 9.80 1.88 20151024 205900 9.81 1.77 20151024 205900 9.91 1.88 20151024 205900 9.92 1.78 20151024 210000 2.87 1.00 20151024 210000 2.88 1.00 20151024 210000 2.93 1.00 20151024 210000 2.96 1.00 20151024 210000 3.04 1.00 20151024 210000 3.05 1.00 20151024 210000 3.21 1.00 20151024 210000 3.25 1.01 20151024 210000 3.43 1.00 20151024 210000 3.43 1.01 20151024 210000 3.64 1.00 20151024 210000 3.65 1.02 20151024 210000 3.84 1.03 20151024 210000 3.93 1.00 20151024 210000 4.03 1.00 20151024 210000 4.05 1.03 20151024 210000 4.13 1.01 20151024 210000 4.23 1.01 20151024 210000 4.29 1.04 20151024 210000 4.36 1.01 20151024 210000 4.49 1.02 20151024 210000 4.52 1.04 20151024 210000 4.62 1.02 20151024 210000 4.72 1.05 20151024 210000 4.77 1.02 20151024 210000 4.94 1.03 20151024 210000 4.99 1.06 20151024 210000 5.09 1.03 20151024 210000 5.16 1.04 20151024 210000 5.26 1.04 20151024 210000 5.28 1.07 20151024 210000 5.35 1.05 20151024 210000 5.45 1.06 20151024 210000 5.53 1.06 20151024 210000 5.58 1.09 20151024 210000 5.62 1.07 20151024 210000 5.71 1.07 20151024 210000 5.80 1.08 20151024 210000 5.81 1.10 20151024 210000 5.86 1.08 20151024 210000 5.93 1.08 20151024 210000 6.00 1.08 20151024 210000 6.05 1.08 20151024 210000 6.11 1.08 20151024 210000 6.11 1.11 20151024 210000 6.17 1.08 20151024 210000 6.40 1.13 20151024 210000 6.64 1.14 20151024 210000 6.93 1.15 20151024 210000 7.21 1.16 20151024 210000 7.32 1.18 20151024 210000 7.39 1.19 20151024 210000 7.46 1.21 20151024 210000 7.54 1.22 20151024 210000 7.62 1.24 20151024 210000 7.69 1.25 20151024 210000 7.77 1.27 20151024 210000 7.85 1.28 20151024 210000 7.92 1.30 20151024 210000 8.02 1.32 20151024 210000 8.14 1.34 20151024 210000 8.25 1.36 20151024 210000 8.33 1.38 20151024 210000 8.44 1.40 20151024 210100 3.43 0.85 20151024 210100 3.55 0.86 20151024 210100 3.68 0.86 20151024 210100 3.81 0.87 20151024 210100 3.91 0.87 20151024 210100 4.04 0.87 20151024 210100 4.16 0.88 20151024 210100 4.26 0.88 20151024 210100 4.39 0.89 20151024 210100 4.49 0.89 20151024 210100 4.57 0.89 20151024 210100 4.62 0.90 20151024 210100 4.69 0.90 20151024 210100 4.77 0.90 20151024 210100 4.84 0.91 20151024 210100 4.91 0.91 20151024 210100 4.98 0.91 20151024 210100 5.05 0.92 20151024 210100 5.09 0.92 20151024 210100 5.11 0.92 20151024 210100 5.14 0.92 20151024 210100 5.17 0.93 20151024 210100 5.18 0.93 20151024 210100 5.21 0.93 20151024 210100 5.24 0.93 20151024 210100 5.26 0.94 20151024 210100 5.28 0.94 20151024 210100 5.30 0.94 20151024 210100 5.33 0.95 20151024 210100 5.36 0.95 20151024 210100 5.38 0.95 20151024 210100 5.41 0.96 20151024 210100 5.44 0.96 20151024 210100 5.47 0.96 20151024 210100 5.50 0.96 20151024 210100 5.52 0.97 20151024 210100 5.53 0.97 20151024 210100 5.53 0.98 20151024 210100 5.55 0.98 20151024 210100 5.56 0.99 20151024 210100 5.58 1.00 20151024 210100 5.60 1.01 20151024 210100 5.61 1.01 20151024 210100 5.63 1.01 20151024 210100 5.65 1.01 20151024 210100 5.67 1.01 20151024 210100 5.69 1.02 20151024 210100 5.71 1.02 20151024 210100 5.74 1.02 20151024 210100 5.76 1.02 20151024 210100 5.79 1.02 20151024 210100 5.83 1.03 20151024 210100 5.89 1.03 20151024 210100 5.95 1.04 20151024 210100 6.00 1.04 20151024 210100 6.07 1.05 20151024 210100 6.13 1.06 20151024 210100 6.20 1.06 20151024 210100 6.22 1.08 20151024 210100 6.28 1.07 20151024 210100 6.28 1.08 20151024 210100 6.33 1.07 20151024 210200 2.41 0.84 20151024 210200 2.42 0.84 20151024 210200 2.43 0.84 20151024 210200 2.45 0.84 20151024 210200 2.46 0.84 20151024 210200 2.48 0.84 20151024 210200 2.49 0.84 20151024 210200 2.52 0.84 20151024 210200 2.55 0.84 20151024 210200 2.58 0.84 20151024 210200 2.59 0.84 20151024 210200 2.61 0.84 20151024 210200 2.62 0.85 20151024 210200 2.65 0.84 20151024 210200 2.65 0.85 20151024 210200 2.67 0.85 20151024 210200 2.68 0.84 20151024 210200 2.68 0.85 20151024 210200 2.69 0.85 20151024 210200 2.71 0.85 20151024 210200 2.72 0.85 20151024 210200 2.73 0.85 20151024 210200 2.76 0.85 20151024 210200 2.77 0.84 20151024 210200 2.80 0.85 20151024 210200 2.83 0.84 20151024 210200 2.84 0.84 20151024 210200 2.86 0.84 20151024 210200 2.89 0.84 20151024 210200 2.92 0.83 20151024 210200 2.93 0.84 20151024 210200 2.95 0.83 20151024 210200 2.98 0.83 20151024 210200 3.02 0.83 20151024 210200 3.02 0.84 20151024 210200 3.08 0.85 20151024 210200 3.10 0.83 20151024 210200 3.17 0.85 20151024 210200 3.19 0.83 20151024 210200 3.26 0.85 20151024 210200 3.28 0.83 20151024 210200 3.34 0.85 20151024 210200 3.37 0.82 20151024 210200 3.45 0.82 20151024 210200 3.54 0.82 20151024 210200 3.62 0.82 20151024 210200 3.70 0.82 20151024 210200 3.77 0.82 20151024 210200 3.82 0.82 20151024 210200 3.86 0.83 20151024 210200 3.90 0.83 20151024 210200 3.95 0.83 20151024 210200 3.99 0.83 20151024 210200 4.04 0.83 20151024 210200 4.08 0.83 20151024 210200 4.14 0.83 20151024 210200 4.16 0.83 20151024 210200 4.17 0.83 20151024 210300 3.49 0.58 20151024 210300 3.54 0.58 20151024 210300 3.56 0.68 20151024 210300 3.57 0.68 20151024 210300 3.58 0.67 20151024 210300 3.58 0.68 20151024 210300 3.59 0.59 20151024 210300 3.59 0.69 20151024 210300 3.60 0.67 20151024 210300 3.61 0.69 20151024 210300 3.62 0.69 20151024 210300 3.63 0.67 20151024 210300 3.64 0.69 20151024 210300 3.65 0.59 20151024 210300 3.66 0.66 20151024 210300 3.66 0.70 20151024 210300 3.67 0.70 20151024 210300 3.69 0.66 20151024 210300 3.70 0.60 20151024 210300 3.70 0.70 20151024 210300 3.72 0.65 20151024 210300 3.74 0.60 20151024 210300 3.74 0.61 20151024 210300 3.74 0.70 20151024 210300 3.75 0.61 20151024 210300 3.75 0.65 20151024 210300 3.76 0.62 20151024 210300 3.77 0.62 20151024 210300 3.78 0.63 20151024 210300 3.78 0.71 20151024 210300 3.79 0.63 20151024 210300 3.79 0.64 20151024 210300 3.80 0.64 20151024 210300 3.81 0.64 20151024 210300 3.82 0.71 20151024 210300 3.86 0.72 20151024 210300 3.91 0.72 20151024 210300 3.95 0.72 20151024 210300 4.00 0.73 20151024 210300 4.03 0.73 20151024 210300 4.07 0.73 20151024 210300 4.08 0.74 20151024 210300 4.09 0.75 20151024 210300 4.10 0.75 20151024 210300 4.11 0.76 20151024 210300 4.13 0.77 20151024 210300 4.14 0.78 20151024 210300 4.15 0.79 20151024 210300 4.16 0.79 20151024 210300 4.17 0.80 20151024 210300 4.18 0.80 20151024 210300 4.18 0.83 20151024 210300 4.19 0.80 20151024 210300 4.20 0.82 20151024 210300 4.20 0.83 20151024 210300 4.21 0.81 20151024 210300 4.22 0.82 20151024 210300 4.23 0.81 20151024 210300 4.24 0.82 20151024 210300 4.25 0.82 20151024 210400 2.59 0.47 20151024 210400 2.60 0.47 20151024 210400 2.61 0.47 20151024 210400 2.62 0.47 20151024 210400 2.63 0.46 20151024 210400 2.65 0.46 20151024 210400 2.65 0.48 20151024 210400 2.67 0.48 20151024 210400 2.68 0.46 20151024 210400 2.70 0.49 20151024 210400 2.72 0.46 20151024 210400 2.73 0.49 20151024 210400 2.76 0.46 20151024 210400 2.76 0.49 20151024 210400 2.80 0.50 20151024 210400 2.81 0.46 20151024 210400 2.84 0.50 20151024 210400 2.87 0.46 20151024 210400 2.88 0.51 20151024 210400 2.92 0.51 20151024 210400 2.93 0.46 20151024 210400 2.97 0.52 20151024 210400 2.98 0.46 20151024 210400 3.01 0.52 20151024 210400 3.05 0.46 20151024 210400 3.06 0.53 20151024 210400 3.11 0.53 20151024 210400 3.12 0.46 20151024 210400 3.15 0.54 20151024 210400 3.18 0.46 20151024 210400 3.21 0.54 20151024 210400 3.25 0.55 20151024 210400 3.26 0.46 20151024 210400 3.31 0.55 20151024 210400 3.32 0.47 20151024 210400 3.35 0.56 20151024 210400 3.37 0.47 20151024 210400 3.40 0.57 20151024 210400 3.41 0.47 20151024 210400 3.44 0.57 20151024 210400 3.47 0.48 20151024 210400 3.53 0.48 20151024 210400 3.58 0.49 20151024 210400 3.64 0.49 20151024 210400 3.70 0.50 20151024 210400 3.76 0.50 20151024 210400 3.80 0.51 20151024 210400 3.84 0.52 20151024 210400 3.89 0.52 20151024 210400 3.95 0.53 20151024 210400 3.99 0.54 20151024 210400 4.05 0.54 20151024 210400 4.11 0.55 20151024 210400 4.17 0.56 20151024 210400 4.21 0.56 20151024 210400 4.24 0.57 20151024 210400 4.29 0.58 20151024 210400 4.32 0.58 20151024 210400 4.36 0.59 20151024 210400 4.42 0.59 20151024 210400 4.47 0.60 20151024 210500 4.51 0.60 20151024 210500 4.57 0.61 20151024 210500 4.64 0.61 20151024 210500 4.71 0.62 20151024 210500 4.79 0.63 20151024 210500 4.88 0.64 20151024 210500 4.96 0.65 20151024 210500 5.03 0.66 20151024 210500 5.12 0.67 20151024 210500 5.20 0.67 20151024 210500 5.29 0.69 20151024 210500 5.35 0.69 20151024 210500 5.42 0.70 20151024 210500 5.49 0.70 20151024 210500 5.55 0.71 20151024 210500 5.61 0.71 20151024 210500 5.69 0.72 20151024 210500 5.76 0.73 20151024 210500 5.82 0.73 20151024 211900 10.15 2.09 20151024 211900 10.51 2.11 20151024 211900 10.94 2.14 20151024 211900 11.35 2.16 20151024 211900 11.68 2.18 20151024 211900 12.06 2.19 20151024 211900 7.83 1.80 20151024 211900 7.86 1.81 20151024 211900 7.90 1.79 20151024 211900 7.91 1.83 20151024 211900 7.97 1.84 20151024 211900 8.02 1.79 20151024 211900 8.06 1.86 20151024 211900 8.15 1.88 20151024 211900 8.16 1.78 20151024 211900 8.27 1.78 20151024 211900 8.28 1.91 20151024 211900 8.40 1.78 20151024 211900 8.43 1.93 20151024 211900 8.51 1.78 20151024 211900 8.58 1.95 20151024 211900 8.62 1.78 20151024 211900 8.73 1.78 20151024 211900 8.83 1.78 20151024 211900 8.87 1.98 20151024 211900 9.24 2.02 20151024 211900 9.69 2.06 20151024 213800 3.87 1.31 20151024 213800 3.88 1.34 20151024 213800 3.93 1.26 20151024 213800 4.02 1.20 20151024 213800 4.04 1.37 20151024 213800 4.16 1.16 20151024 213800 4.21 1.40 20151024 213800 4.27 1.11 20151024 213800 4.43 1.06 20151024 213800 4.60 1.01 20151024 213800 4.77 0.97 20151024 213800 4.98 0.92 20151024 213900 4.78 1.49 20151024 213900 4.91 1.51 20151024 213900 5.07 1.54 20151024 213900 5.18 1.56 20151024 213900 5.29 1.59 20151024 213900 5.38 1.62 20151024 213900 5.48 1.64 20151024 213900 5.59 1.67 20151024 213900 5.68 1.69 20151024 213900 5.78 1.72 20151024 213900 5.89 1.75 20151024 213900 5.99 1.77 20151024 213900 6.05 1.79 20151024 213900 6.10 1.81 20151024 213900 6.17 1.83 20151024 213900 6.24 1.85 20151024 213900 6.29 1.86 20151024 213900 6.31 2.29 20151024 213900 6.35 1.88 20151024 213900 6.36 2.28 20151024 213900 6.41 2.28 20151024 213900 6.42 1.90 20151024 213900 6.46 2.27 20151024 213900 6.47 1.92 20151024 213900 6.51 2.26 20151024 213900 6.53 1.94 20151024 213900 6.54 2.25 20151024 213900 6.57 1.96 20151024 213900 6.57 2.25 20151024 213900 6.60 1.97 20151024 213900 6.60 2.24 20151024 213900 6.62 2.24 20151024 213900 6.63 1.99 20151024 213900 6.65 2.23 20151024 213900 6.67 2.00 20151024 213900 6.68 2.23 20151024 213900 6.70 2.02 20151024 213900 6.71 2.22 20151024 213900 6.73 2.04 20151024 213900 6.74 2.22 20151024 213900 6.76 2.05 20151024 213900 6.76 2.21 20151024 213900 6.78 2.20 20151024 213900 6.79 2.07 20151024 213900 6.79 2.20 20151024 213900 6.81 2.19 20151024 213900 6.82 2.08 20151024 213900 6.82 2.19 20151024 213900 6.83 2.09 20151024 213900 6.83 2.10 20151024 213900 6.83 2.18 20151024 213900 6.84 2.11 20151024 213900 6.84 2.17 20151024 213900 6.85 2.12 20151024 213900 6.86 2.13 20151024 213900 6.86 2.17 20151024 213900 6.87 2.14 20151024 213900 6.87 2.15 20151024 213900 6.87 2.16 20151024 213900 6.88 2.15 20151024 214000 5.01 2.71 20151024 214000 5.01 2.72 20151024 214000 5.01 2.73 20151024 214000 5.02 2.70 20151024 214000 5.02 2.74 20151024 214000 5.02 2.87 20151024 214000 5.03 2.69 20151024 214000 5.03 2.75 20151024 214000 5.03 2.85 20151024 214000 5.03 2.86 20151024 214000 5.04 2.68 20151024 214000 5.04 2.76 20151024 214000 5.04 2.77 20151024 214000 5.04 2.79 20151024 214000 5.04 2.81 20151024 214000 5.04 2.85 20151024 214000 5.05 2.67 20151024 214000 5.05 2.78 20151024 214000 5.05 2.79 20151024 214000 5.05 2.80 20151024 214000 5.05 2.82 20151024 214000 5.05 2.83 20151024 214000 5.05 2.84 20151024 214000 5.07 2.65 20151024 214000 5.07 2.66 20151024 214000 5.09 2.64 20151024 214000 5.11 2.63 20151024 214000 5.12 2.62 20151024 214000 5.14 2.61 20151024 214000 5.17 2.60 20151024 214000 5.19 2.59 20151024 214000 5.21 2.58 20151024 214000 5.24 2.57 20151024 214000 5.26 2.56 20151024 214000 5.29 2.55 20151024 214000 5.31 2.54 20151024 214000 5.34 2.53 20151024 214000 5.37 2.51 20151024 214000 5.40 2.50 20151024 214000 5.43 2.49 20151024 214000 5.46 2.47 20151024 214000 5.49 2.46 20151024 214000 5.53 2.45 20151024 214000 5.56 2.43 20151024 214000 5.59 2.42 20151024 214000 5.65 2.41 20151024 214000 5.71 2.40 20151024 214000 5.77 2.39 20151024 214000 5.83 2.38 20151024 214000 5.89 2.36 20151024 214000 5.94 2.35 20151024 214000 6.01 2.34 20151024 214000 6.07 2.33 20151024 214000 6.12 2.32 20151024 214000 6.17 2.31 20151024 214000 6.22 2.31 20151024 214000 6.27 2.30 20151024 214100 4.71 2.73 20151024 214100 4.72 2.74 20151024 214100 4.73 2.75 20151024 214100 4.74 2.75 20151024 214100 4.75 2.76 20151024 214100 4.76 2.76 20151024 214100 4.77 2.77 20151024 214100 4.78 2.77 20151024 214100 4.78 2.78 20151024 214100 4.79 2.78 20151024 214100 4.80 2.79 20151024 214100 4.80 2.80 20151024 214100 4.81 2.80 20151024 214100 4.82 2.81 20151024 214100 4.83 2.82 20151024 214100 4.84 2.82 20151024 214100 4.85 2.82 20151024 214100 4.86 2.82 20151024 214100 4.87 2.83 20151024 214100 4.88 2.83 20151024 214100 4.89 2.83 20151024 214100 4.90 2.83 20151024 214100 4.91 2.84 20151024 214100 4.93 2.84 20151024 214100 4.94 2.84 20151024 214100 4.95 2.84 20151024 214100 4.96 2.85 20151024 214100 4.97 2.85 20151024 214100 4.98 2.85 20151024 214100 4.99 2.85 20151024 214100 5.01 2.86 20151024 214100 5.02 2.86 20151024 214100 5.02 2.87 20151024 214100 5.03 2.86 20151024 214100 5.03 2.88 20151024 214100 5.04 2.86 20151024 214100 5.04 2.87 20151024 214100 5.04 2.88 20151024 214100 5.05 2.87 20151024 214100 5.05 2.88 20151024 214100 5.06 2.87 20151024 214100 5.06 2.88 20151024 214100 5.07 2.87 20151024 214100 5.07 2.88 20151024 214200 4.56 2.66 20151024 214200 4.56 2.67 20151024 214200 4.56 2.68 20151024 214200 4.57 2.66 20151024 214200 4.57 2.68 20151024 214200 4.57 2.69 20151024 214200 4.58 2.69 20151024 214200 4.59 2.66 20151024 214200 4.59 2.70 20151024 214200 4.61 2.66 20151024 214200 4.61 2.70 20151024 214200 4.62 2.63 20151024 214200 4.62 2.71 20151024 214200 4.63 2.62 20151024 214200 4.63 2.63 20151024 214200 4.63 2.66 20151024 214200 4.64 2.64 20151024 214200 4.64 2.65 20151024 214200 4.64 2.71 20151024 214200 4.65 2.62 20151024 214200 4.65 2.64 20151024 214200 4.65 2.72 20151024 214200 4.66 2.64 20151024 214200 4.66 2.65 20151024 214200 4.67 2.64 20151024 214200 4.67 2.65 20151024 214200 4.67 2.72 20151024 214200 4.68 2.62 20151024 214200 4.68 2.65 20151024 214200 4.69 2.65 20151024 214200 4.69 2.73 20151024 214200 4.70 2.61 20151024 214200 4.70 2.65 20151024 214200 4.73 2.61 20151024 214200 4.76 2.60 20151024 214200 4.78 2.60 20151024 214200 4.80 2.59 20151024 214200 4.83 2.59 20151024 214200 4.87 2.59 20151024 214200 4.90 2.58 20151024 214200 4.93 2.58 20151024 214200 4.97 2.57 20151024 214200 5.00 2.57 20151024 214200 5.03 2.56 20151024 214200 5.06 2.56 20151024 214200 5.09 2.56 20151024 214200 5.13 2.55 20151024 214200 5.15 2.55 20151024 214200 5.18 2.55 20151024 214200 5.21 2.54 20151024 214200 5.24 2.54 20151024 214200 5.27 2.54 20151024 214200 5.30 2.53 20151024 214200 5.33 2.53 20151024 214200 5.36 2.53 20151024 214200 5.37 2.52 20151024 214200 5.38 2.52 20151024 214300 5.03 2.44 20151024 214300 5.03 2.45 20151024 214300 5.04 2.45 20151024 214300 5.05 2.44 20151024 214300 5.07 2.48 20151024 214300 5.08 2.48 20151024 214300 5.09 2.49 20151024 214300 5.10 2.45 20151024 214300 5.11 2.49 20151024 214300 5.13 2.49 20151024 214300 5.14 2.48 20151024 214300 5.14 2.49 20151024 214300 5.15 2.45 20151024 214300 5.16 2.49 20151024 214300 5.18 2.50 20151024 214300 5.19 2.48 20151024 214300 5.20 2.50 20151024 214300 5.21 2.45 20151024 214300 5.21 2.50 20151024 214300 5.21 2.51 20151024 214300 5.22 2.51 20151024 214300 5.23 2.48 20151024 214300 5.24 2.51 20151024 214300 5.25 2.51 20151024 214300 5.27 2.45 20151024 214300 5.27 2.51 20151024 214300 5.29 2.48 20151024 214300 5.29 2.51 20151024 214300 5.32 2.52 20151024 214300 5.33 2.45 20151024 214300 5.34 2.48 20151024 214300 5.34 2.52 20151024 214300 5.36 2.52 20151024 214300 5.38 2.52 20151024 214300 5.39 2.47 20151024 214300 5.39 2.52 20151024 214300 5.40 2.52 20151024 214300 5.41 2.46 20151024 214300 5.44 2.47 20151024 214300 5.48 2.46 20151024 214300 5.50 2.47 20151024 214300 5.51 2.47 20151024 214300 5.52 2.47 20151024 214300 5.53 2.47 20151024 214300 5.54 2.46 20151024 214300 5.55 2.46 20151024 214400 3.54 2.75 20151024 214400 3.62 2.75 20151024 214400 3.90 2.75 20151024 214400 4.14 2.75 20151024 214400 4.48 2.75 20151024 214400 4.79 2.76 20151024 214400 5.04 2.45 20151024 214400 5.05 2.45 20151024 214400 5.09 2.45 20151024 214400 5.15 2.46 20151024 214400 5.20 2.46 20151024 214400 5.26 2.46 20151024 214400 5.33 2.46 20151024 214400 5.39 2.46 20151024 214400 5.39 2.74 20151024 214400 5.44 2.47 20151024 214400 5.48 2.72 20151024 214400 5.49 2.73 20151024 214400 5.50 2.47 20151024 214400 5.50 2.71 20151024 214400 5.56 2.70 20151024 214400 5.57 2.47 20151024 214400 5.66 2.47 20151024 214400 5.67 2.69 20151024 214400 5.73 2.48 20151024 214400 5.73 2.76 20151024 214400 5.82 2.48 20151024 214400 5.83 2.68 20151024 214400 5.90 2.49 20151024 214400 5.98 2.67 20151024 214400 5.99 2.49 20151024 214400 6.07 2.50 20151024 214400 6.15 2.50 20151024 214400 6.20 2.65 20151024 214400 6.24 2.51 20151024 214400 6.33 2.51 20151024 214400 6.37 2.52 20151024 214400 6.42 2.64 20151024 214400 6.44 2.53 20151024 214400 6.46 2.63 20151024 214400 6.49 2.53 20151024 214400 6.50 2.63 20151024 214400 6.54 2.62 20151024 214400 6.56 2.54 20151024 214400 6.58 2.61 20151024 214400 6.61 2.55 20151024 214400 6.64 2.60 20151024 214400 6.67 2.56 20151024 214400 6.68 2.60 20151024 214400 6.73 2.56 20151024 214400 6.73 2.59 20151024 214400 6.78 2.57 20151024 214400 6.78 2.58 20151024 214400 6.80 2.76 20151024 214400 6.92 2.71 20151024 214400 6.95 2.71 20151024 214400 7.00 2.72 20151024 214400 7.05 2.73 20151024 214400 7.10 2.73 20151024 214400 7.15 2.74 20151024 214400 7.20 2.75 20151024 214400 7.27 2.75 20151024 214400 7.33 2.76 20151024 214500 6.65 2.62 20151024 214500 6.67 2.63 20151024 214500 6.70 2.61 20151024 214500 6.70 2.64 20151024 214500 6.73 2.65 20151024 214500 6.75 2.61 20151024 214500 6.77 2.66 20151024 214500 6.80 2.60 20151024 214500 6.80 2.67 20151024 214500 6.82 2.68 20151024 214500 6.85 2.60 20151024 214500 6.86 2.69 20151024 214500 6.88 2.70 20151024 214500 6.91 2.59 20151024 214500 6.96 2.59 20151024 214500 7.01 2.58 20151024 214500 7.06 2.58 20151024 214500 7.12 2.57 20151024 214500 7.20 2.57 20151024 214500 7.30 2.56 20151024 214500 7.42 2.56 20151024 214500 7.54 2.56 20151024 214500 7.64 2.55 20151024 214500 7.78 2.55 20151024 214500 7.93 2.54 20151024 214500 8.08 2.54 20151024 214500 8.13 2.49 20151024 214500 8.13 2.50 20151024 214500 8.13 2.51 20151024 214500 8.13 2.52 20151024 214500 8.13 2.53 20151024 214500 8.14 2.48 20151024 214500 8.15 2.45 20151024 214500 8.15 2.47 20151024 214500 8.20 2.43 20151024 214500 8.22 2.25 20151024 214500 8.22 2.42 20151024 214500 8.23 2.41 20151024 214500 8.25 2.40 20151024 214500 8.26 2.25 20151024 214500 8.26 2.39 20151024 214500 8.27 2.38 20151024 214500 8.29 2.26 20151024 214500 8.29 2.36 20151024 214500 8.29 2.37 20151024 214500 8.31 2.27 20151024 214500 8.32 2.36 20151024 214500 8.33 2.35 20151024 214500 8.34 2.27 20151024 214500 8.35 2.28 20151024 214500 8.36 2.35 20151024 214500 8.37 2.28 20151024 214500 8.38 2.34 20151024 214500 8.39 2.29 20151024 214500 8.40 2.29 20151024 214500 8.40 2.33 20151024 214500 8.42 2.30 20151024 214500 8.42 2.33 20151024 214500 8.43 2.32 20151024 214500 8.44 2.30 20151024 214500 8.46 2.31 20151024 214600 7.19 1.97 20151024 214600 7.20 1.97 20151024 214600 7.21 1.98 20151024 214600 7.22 1.98 20151024 214600 7.23 1.98 20151024 214600 7.25 1.98 20151024 214600 7.27 1.98 20151024 214600 7.29 1.99 20151024 214600 7.31 1.99 20151024 214600 7.33 1.99 20151024 214600 7.36 1.99 20151024 214600 7.38 2.00 20151024 214600 7.40 2.00 20151024 214600 7.42 2.00 20151024 214600 7.46 2.00 20151024 214600 7.49 2.01 20151024 214600 7.53 2.01 20151024 214600 7.57 2.02 20151024 214600 7.62 2.02 20151024 214600 7.65 2.03 20151024 214600 7.70 2.03 20151024 214600 7.74 2.03 20151024 214600 7.79 2.04 20151024 214600 7.82 2.04 20151024 214600 7.84 2.05 20151024 214600 7.87 2.05 20151024 214600 7.89 2.06 20151024 214600 7.92 2.06 20151024 214600 7.94 2.07 20151024 214600 7.97 2.07 20151024 214600 7.97 2.10 20151024 214600 7.97 2.11 20151024 214600 7.97 2.12 20151024 214600 7.98 2.10 20151024 214600 7.98 2.12 20151024 214600 7.99 2.09 20151024 214600 7.99 2.13 20151024 214600 8.00 2.08 20151024 214600 8.00 2.09 20151024 214600 8.00 2.13 20151024 214600 8.01 2.08 20151024 214600 8.01 2.14 20151024 214600 8.02 2.08 20151024 214600 8.02 2.15 20151024 214600 8.03 2.15 20151024 214600 8.03 2.20 20151024 214600 8.04 2.17 20151024 214600 8.04 2.18 20151024 214600 8.04 2.19 20151024 214600 8.04 2.20 20151024 214600 8.04 2.21 20151024 214600 8.05 2.16 20151024 214600 8.06 2.21 20151024 214600 8.10 2.22 20151024 214600 8.13 2.23 20151024 214600 8.16 2.23 20151024 214600 8.19 2.24 20151024 214700 5.90 1.85 20151024 214700 5.91 1.85 20151024 214700 5.91 1.86 20151024 214700 5.92 1.85 20151024 214700 5.92 1.86 20151024 214700 5.93 1.84 20151024 214700 5.93 1.86 20151024 214700 5.94 1.84 20151024 214700 5.95 1.84 20151024 214700 5.95 1.86 20151024 214700 5.96 1.84 20151024 214700 5.96 1.87 20151024 214700 5.97 1.87 20151024 214700 5.98 1.87 20151024 214700 6.00 1.87 20151024 214700 6.01 1.88 20151024 214700 6.02 1.88 20151024 214700 6.04 1.88 20151024 214700 6.05 1.88 20151024 214700 6.06 1.88 20151024 214700 6.08 1.89 20151024 214700 6.09 1.89 20151024 214700 6.11 1.89 20151024 214700 6.13 1.89 20151024 214700 6.16 1.89 20151024 214700 6.19 1.90 20151024 214700 6.23 1.90 20151024 214700 6.26 1.90 20151024 214700 6.30 1.90 20151024 214700 6.34 1.90 20151024 214700 6.38 1.90 20151024 214700 6.41 1.90 20151024 214700 6.45 1.90 20151024 214700 6.49 1.91 20151024 214700 6.53 1.91 20151024 214700 6.57 1.91 20151024 214700 6.61 1.91 20151024 214700 6.66 1.92 20151024 214700 6.69 1.92 20151024 214700 6.74 1.92 20151024 214700 6.78 1.92 20151024 214700 6.81 1.92 20151024 214700 6.83 1.92 20151024 214700 6.84 1.93 20151024 214700 6.87 1.93 20151024 214700 6.89 1.93 20151024 214700 6.90 1.93 20151024 214700 6.92 1.94 20151024 214700 6.95 1.94 20151024 214700 6.97 1.94 20151024 214700 6.99 1.94 20151024 214700 7.00 1.95 20151024 214700 7.02 1.95 20151024 214700 7.04 1.95 20151024 214700 7.06 1.95 20151024 214700 7.08 1.95 20151024 214700 7.10 1.96 20151024 214700 7.13 1.96 20151024 214700 7.15 1.96 20151024 214700 7.16 1.96 20151024 214700 7.17 1.97 20151024 214700 7.18 1.97 20151024 214800 5.95 1.80 20151024 214800 5.95 1.81 20151024 214800 5.95 1.82 20151024 214800 5.95 1.83 20151024 214800 5.96 1.80 20151024 214800 5.96 1.83 20151024 214800 5.97 1.79 20151024 214800 5.98 1.79 20151024 214800 5.99 1.78 20151024 214800 5.99 1.79 20151024 214800 6.00 1.78 20151024 214800 6.00 1.79 20151024 214800 6.01 1.78 20151024 214800 6.01 1.79 20151024 214800 6.02 1.78 20151024 214800 6.02 1.79 20151024 214800 6.03 1.77 20151024 214800 6.03 1.78 20151024 214800 6.05 1.77 20151024 214800 6.06 1.77 20151024 214800 6.08 1.77 20151024 214800 6.09 1.77 20151024 214800 6.11 1.77 20151024 214800 6.13 1.77 20151024 214800 6.14 1.77 20151024 214800 6.16 1.77 20151024 214800 6.18 1.77 20151024 214800 6.20 1.77 20151024 214800 6.22 1.77 20151024 214800 6.24 1.77 20151024 214800 6.26 1.77 20151024 214800 6.28 1.77 20151024 214800 6.30 1.77 20151024 214800 6.32 1.77 20151024 214800 6.33 1.77 20151024 214900 5.90 1.74 20151024 214900 5.93 1.74 20151024 214900 5.97 1.74 20151024 214900 6.00 1.74 20151024 214900 6.03 1.74 20151024 214900 6.06 1.74 20151024 214900 6.09 1.74 20151024 214900 6.11 1.75 20151024 214900 6.13 1.75 20151024 214900 6.16 1.75 20151024 214900 6.19 1.75 20151024 214900 6.21 1.75 20151024 214900 6.24 1.75 20151024 214900 6.25 1.75 20151024 214900 6.27 1.75 20151024 214900 6.28 1.76 20151024 214900 6.29 1.76 20151024 214900 6.31 1.76 20151024 214900 6.32 1.77 20151024 214900 6.33 1.76 20151024 214900 6.33 1.77 20151024 214900 6.34 1.76 20151024 214900 6.34 1.77 20151024 214900 6.35 1.76 20151024 214900 6.36 1.76 20151024 215400 2.25 2.54 20151024 215400 2.28 2.54 20151024 215400 2.31 2.53 20151024 215400 2.34 2.53 20151024 215400 2.36 2.53 20151024 215500 2.08 2.41 20151024 215500 2.09 2.41 20151024 215500 2.10 2.42 20151024 215500 2.11 2.42 20151024 215500 2.13 2.42 20151024 215500 2.15 2.42 20151024 215500 2.16 2.41 20151024 215500 2.16 2.43 20151024 215500 2.19 2.43 20151024 215500 2.22 2.41 20151024 215500 2.22 2.43 20151024 215500 2.24 2.43 20151024 215500 2.26 2.43 20151024 215500 2.28 2.41 20151024 215500 2.28 2.44 20151024 215500 2.29 2.44 20151024 215500 2.32 2.44 20151024 215500 2.33 2.41 20151024 215500 2.35 2.44 20151024 215500 2.36 2.52 20151024 215500 2.37 2.44 20151024 215500 2.37 2.52 20151024 215500 2.38 2.51 20151024 215500 2.39 2.51 20151024 215500 2.40 2.41 20151024 215500 2.40 2.44 20151024 215500 2.41 2.50 20151024 215500 2.42 2.50 20151024 215500 2.43 2.45 20151024 215500 2.44 2.46 20151024 215500 2.45 2.39 20151024 215500 2.45 2.40 20151024 215500 2.45 2.45 20151024 215500 2.45 2.47 20151024 215500 2.45 2.49 20151024 215500 2.46 2.41 20151024 215500 2.46 2.47 20151024 215500 2.47 2.48 20151024 215500 2.47 2.49 20151024 215500 2.52 2.41 20151024 215500 2.53 2.39 20151024 215500 2.54 2.40 20151024 215500 2.57 2.41 20151024 215500 2.59 2.41 20151024 215500 2.60 2.41 20151024 215500 2.62 2.41 20151024 215500 2.65 2.41 20151024 215500 2.68 2.40 20151024 215500 2.71 2.39 20151024 215500 2.73 2.40 20151024 215500 2.78 2.40 20151024 215500 2.85 2.40 20151024 215500 2.93 2.40 20151024 215500 2.95 2.39 20151024 215500 3.20 2.39 20151024 215500 3.38 2.39 20151024 215500 3.40 2.40 20151024 215500 3.46 2.39 20151024 215600 3.50 2.40 20151024 215600 3.69 2.40 20151024 215600 3.95 2.40 20151024 215600 4.27 2.41 20151024 215600 4.57 2.41 20151024 215600 4.97 2.41 20151024 215600 5.33 2.42 20151024 215600 5.58 2.43 20151024 215600 5.88 2.45 20151024 215600 6.20 2.46 20151024 215600 6.52 2.47 20151024 215600 6.79 2.49 20151024 215600 7.09 2.53 20151024 215600 7.10 2.58 20151024 215600 7.12 2.50 20151024 215600 7.14 2.54 20151024 215600 7.15 2.58 20151024 215600 7.18 2.57 20151024 215600 7.19 2.58 20151024 215600 7.20 2.54 20151024 215600 7.25 2.57 20151024 215600 7.25 2.58 20151024 215600 7.26 2.55 20151024 215600 7.30 2.55 20151024 215600 7.30 2.58 20151024 215600 7.34 2.56 20151024 215600 7.36 2.56 20151024 215600 7.36 2.58 20151024 215600 7.40 2.56 20151024 215600 7.41 2.58 20151024 215600 7.42 2.56 20151024 215600 7.43 2.56 20151024 215600 7.45 2.51 20151024 215600 7.46 2.57 20151024 215600 7.46 2.58 20151024 215600 7.50 2.57 20151024 215600 7.51 2.55 20151024 215600 7.53 2.57 20151024 215600 7.53 2.58 20151024 215600 7.56 2.57 20151024 215600 7.58 2.58 20151024 215600 7.59 2.55 20151024 215600 7.59 2.58 20151024 215600 7.60 2.58 20151024 215600 7.61 2.58 20151024 215600 7.63 2.58 20151024 215600 7.64 2.58 20151024 215600 7.65 2.58 20151024 215600 7.66 2.58 20151024 215600 7.67 2.58 20151024 215600 7.68 2.54 20151024 215600 7.68 2.58 20151024 215600 7.69 2.58 20151024 215600 7.70 2.58 20151024 215600 7.71 2.58 20151024 215600 7.73 2.52 20151024 215600 7.78 2.53 20151024 215700 4.02 2.50 20151024 215700 4.06 2.49 20151024 215700 4.06 2.50 20151024 215700 4.11 2.51 20151024 215700 4.14 2.49 20151024 215700 4.17 2.51 20151024 215700 4.22 2.52 20151024 215700 4.24 2.49 20151024 215700 4.28 2.52 20151024 215700 4.32 2.49 20151024 215700 4.34 2.65 20151024 215700 4.35 2.53 20151024 215700 4.36 2.64 20151024 215700 4.38 2.63 20151024 215700 4.40 2.63 20151024 215700 4.41 2.48 20151024 215700 4.41 2.54 20151024 215700 4.43 2.62 20151024 215700 4.46 2.61 20151024 215700 4.48 2.54 20151024 215700 4.50 2.56 20151024 215700 4.50 2.57 20151024 215700 4.50 2.58 20151024 215700 4.50 2.60 20151024 215700 4.51 2.48 20151024 215700 4.51 2.55 20151024 215700 4.51 2.58 20151024 215700 4.51 2.59 20151024 215700 4.52 2.60 20151024 215700 4.60 2.48 20151024 215700 4.71 2.48 20151024 215700 4.81 2.48 20151024 215700 4.99 2.48 20151024 215700 5.13 2.48 20151024 215700 5.30 2.48 20151024 215700 5.47 2.48 20151024 215700 5.61 2.47 20151024 215700 5.78 2.48 20151024 215700 5.95 2.47 20151024 215700 6.12 2.47 20151024 215700 6.24 2.47 20151024 215700 6.30 2.48 20151024 215700 6.36 2.48 20151024 215700 6.40 2.48 20151024 215700 6.46 2.48 20151024 215700 6.52 2.48 20151024 215700 6.58 2.48 20151024 215700 6.63 2.48 20151024 215700 6.68 2.48 20151024 215700 6.72 2.49 20151024 215700 6.74 2.49 20151024 215700 6.76 2.49 20151024 215700 6.78 2.50 20151024 215700 6.80 2.50 20151024 215700 6.82 2.50 20151024 215700 6.84 2.51 20151024 215700 6.87 2.51 20151024 215700 6.89 2.52 20151024 215700 6.93 2.52 20151024 215700 6.98 2.53 20151024 215700 7.04 2.53 20151024 215800 4.24 2.71 20151024 215800 4.24 2.72 20151024 215800 4.24 2.73 20151024 215800 4.24 2.74 20151024 215800 4.25 2.70 20151024 215800 4.25 2.75 20151024 215800 4.26 2.69 20151024 215800 4.26 2.76 20151024 215800 4.27 2.77 20151024 215800 4.28 2.68 20151024 215800 4.29 2.67 20151024 215800 4.29 2.78 20151024 215800 4.31 2.79 20151024 215800 4.32 2.66 20151024 215800 4.33 2.66 20151024 215800 4.34 2.80 20151024 215800 4.37 2.81 20151024 215800 4.40 2.82 20151024 215800 4.44 2.83 20151024 215800 4.46 2.84 20151024 215800 4.48 2.85 20151024 215800 4.49 2.86 20151024 215800 4.51 2.88 20151024 215800 4.53 2.89 20151024 215800 4.55 2.90 20151024 215800 4.57 2.91 20151024 215800 4.59 2.92 20151024 215800 4.62 2.93 20151024 215800 4.67 2.95 20151024 215800 4.74 2.96 20151024 215800 4.81 2.98 20151024 215800 4.87 2.99 20151024 215800 4.94 3.01 20151024 215800 5.01 3.02 20151024 215800 5.08 3.03 20151024 215800 5.15 3.05 20151024 215800 5.22 3.06 20151024 215800 5.27 3.08 20151024 215800 5.31 3.34 20151024 215800 5.32 3.09 20151024 215800 5.32 3.34 20151024 215800 5.34 3.33 20151024 215800 5.36 3.32 20151024 215800 5.38 3.10 20151024 215800 5.39 3.32 20151024 215800 5.41 3.31 20151024 215800 5.43 3.30 20151024 215800 5.44 3.12 20151024 215800 5.46 3.29 20151024 215800 5.48 3.29 20151024 215800 5.49 3.13 20151024 215800 5.50 3.28 20151024 215800 5.53 3.27 20151024 215800 5.55 3.26 20151024 215800 5.56 3.14 20151024 215800 5.57 3.25 20151024 215800 5.59 3.24 20151024 215800 5.62 3.16 20151024 215800 5.62 3.23 20151024 215800 5.64 3.22 20151024 215800 5.67 3.17 20151024 215800 5.67 3.21 20151024 215800 5.70 3.20 20151024 215800 5.73 3.18 20151024 215900 5.31 3.35 20151024 215900 5.32 3.35 20151024 215900 5.32 3.36 20151024 215900 5.32 3.37 20151024 215900 5.33 3.37 20151024 215900 5.34 3.38 20151024 215900 5.36 3.38 20151024 215900 5.38 3.38 20151024 215900 5.40 3.38 20151024 215900 5.42 3.38 20151024 215900 5.45 3.38 20151024 215900 5.47 3.38 20151024 215900 5.50 3.38 20151024 215900 5.52 3.39 20151024 215900 5.55 3.39 20151024 215900 5.59 3.39 20151024 215900 5.62 3.38 20151024 215900 5.65 3.38 20151024 215900 5.69 3.38 20151024 215900 5.73 3.38 20151024 215900 5.76 3.38 20151024 215900 5.81 3.38 20151024 215900 5.86 3.38 20151024 215900 5.90 3.38 20151024 215900 5.95 3.38 20151024 215900 6.01 3.38 20151024 215900 6.06 3.38 20151024 215900 6.12 3.38 20151024 215900 6.17 3.38 20151024 215900 6.22 3.37 20151024 215900 6.28 3.37 20151024 215900 6.35 3.37 20151024 215900 6.42 3.37 20151024 215900 6.50 3.37 20151024 215900 6.60 3.37 20151024 215900 6.69 3.37 20151024 215900 6.77 3.37 20151024 215900 6.86 3.37 20151024 215900 6.96 3.37 20151024 215900 7.05 3.36 20151024 215900 7.15 3.36 20151024 215900 7.25 3.36 20151024 215900 7.35 3.37 20151024 215900 7.45 3.37 20151024 215900 7.56 3.37 20151024 215900 7.66 3.37 20151024 215900 7.75 3.37 20151024 215900 7.86 3.37 20151024 215900 7.97 3.37 20151024 215900 8.06 3.37 20151024 215900 8.19 3.37 20151024 215900 8.32 3.38 20151024 215900 8.45 3.38 20151024 215900 8.55 3.38 20151024 215900 8.69 3.38 20151024 215900 8.82 3.38 20151024 215900 8.93 3.39 20151024 215900 9.07 3.39 20151024 215900 9.19 3.39 20151024 215900 9.29 3.40 20151024 215900 9.41 3.40 20151024 215900 9.53 3.41 20151024 220000 10.08 3.43 20151024 220000 10.19 3.44 20151024 220000 10.29 3.44 20151024 220000 10.38 3.45 20151024 220000 10.48 3.46 20151024 220000 10.57 3.47 20151024 220000 10.67 3.48 20151024 220000 10.76 3.49 20151024 220000 10.86 3.50 20151024 220000 10.95 3.50 20151024 220000 11.03 3.51 20151024 220000 11.11 3.52 20151024 220000 11.19 3.53 20151024 220000 11.27 3.54 20151024 220000 11.34 3.55 20151024 220000 11.42 3.56 20151024 220000 11.51 3.57 20151024 220000 11.58 3.58 20151024 220000 11.66 3.59 20151024 220000 11.72 3.60 20151024 220000 11.79 3.61 20151024 220000 11.86 3.62 20151024 220000 11.94 3.63 20151024 220000 12.00 3.64 20151024 220000 12.06 3.65 20151024 220000 12.14 3.66 20151024 220000 12.20 3.67 20151024 220000 12.27 3.68 20151024 220000 12.27 3.69 20151024 220000 12.28 3.70 20151024 220000 12.30 3.70 20151024 220000 12.31 3.71 20151024 220000 12.32 3.72 20151024 220000 12.32 3.73 20151024 220000 12.33 3.74 20151024 220000 12.34 3.75 20151024 220000 12.36 3.76 20151024 220000 12.44 3.77 20151024 220000 12.50 3.78 20151024 220000 12.58 3.79 20151024 220000 12.64 3.80 20151024 220000 12.71 3.81 20151024 220000 12.79 3.83 20151024 220000 12.85 3.84 20151024 220000 12.92 3.85 20151024 220000 12.98 3.86 20151024 220000 13.04 3.87 20151024 220000 13.10 3.89 20151024 220000 13.17 3.90 20151024 220000 13.22 3.91 20151024 220000 13.29 3.93 20151024 220000 13.36 3.94 20151024 220000 13.43 3.96 20151024 220000 13.49 3.97 20151024 220000 13.52 3.99 20151024 220000 13.56 4.00 20151024 220000 13.60 4.02 20151024 220000 13.64 4.04 20151024 220000 13.67 4.06 20151024 220000 9.65 3.41 20151024 220000 9.76 3.41 20151024 220000 9.87 3.42 20151024 220000 9.99 3.42 20151024 220100 10.38 5.10 20151024 220100 10.47 5.09 20151024 220100 10.56 5.08 20151024 220100 10.67 5.07 20151024 220100 10.77 5.06 20151024 220100 10.87 5.04 20151024 220100 10.96 5.03 20151024 220100 11.06 5.02 20151024 220100 11.18 5.01 20151024 220100 11.30 5.00 20151024 220100 11.43 4.99 20151024 220100 11.56 4.98 20151024 220100 11.68 4.97 20151024 220100 11.81 4.95 20151024 220100 11.94 4.94 20151024 220100 12.05 4.93 20151024 220100 12.18 4.92 20151024 220100 12.31 4.91 20151024 220100 12.41 4.90 20151024 220100 12.54 4.88 20151024 220100 12.66 4.87 20151024 220100 12.78 4.86 20151024 220100 12.89 4.85 20151024 220100 13.01 4.83 20151024 220100 13.13 4.82 20151024 220100 13.23 4.81 20151024 220100 13.26 4.79 20151024 220100 13.30 4.77 20151024 220100 13.32 4.75 20151024 220100 13.35 4.73 20151024 220100 13.38 4.70 20151024 220100 13.41 4.69 20151024 220100 13.44 4.67 20151024 220100 13.47 4.65 20151024 220100 13.51 4.62 20151024 220100 13.57 4.61 20151024 220100 13.63 4.59 20151024 220100 13.70 4.57 20151024 220100 13.72 4.08 20151024 220100 13.75 4.09 20151024 220100 13.75 4.56 20151024 220100 13.79 4.11 20151024 220100 13.82 4.13 20151024 220100 13.82 4.54 20151024 220100 13.88 4.15 20151024 220100 13.88 4.52 20151024 220100 13.94 4.17 20151024 220100 13.94 4.51 20151024 220100 13.99 4.20 20151024 220100 14.00 4.49 20151024 220100 14.03 4.22 20151024 220100 14.05 4.47 20151024 220100 14.07 4.45 20151024 220100 14.08 4.24 20151024 220100 14.09 4.44 20151024 220100 14.12 4.42 20151024 220100 14.13 4.26 20151024 220100 14.14 4.40 20151024 220100 14.17 4.28 20151024 220100 14.17 4.38 20151024 220100 14.19 4.36 20151024 220100 14.22 4.31 20151024 220100 14.22 4.34 20151024 220100 14.24 4.33 20151024 220200 10.23 5.13 20151024 220200 10.25 5.11 20151024 220200 10.25 5.14 20151024 220200 10.27 5.16 20151024 220200 10.28 5.18 20151024 220200 10.31 5.19 20151024 220200 10.33 5.21 20151024 220200 10.35 5.23 20151024 220200 10.36 5.42 20151024 220200 10.39 5.24 20151024 220200 10.42 5.26 20151024 220200 10.45 5.27 20151024 220200 10.51 5.29 20151024 220200 10.56 5.30 20151024 220200 10.61 5.32 20151024 220200 10.66 5.33 20151024 220200 10.71 5.35 20151024 220200 10.76 5.36 20151024 220200 10.80 5.38 20151024 220200 10.86 5.39 20151024 220200 10.87 5.40 20151024 220200 10.88 5.40 20151024 220200 10.90 5.40 20151024 220200 10.91 5.41 20151024 220200 10.93 5.41 20151024 220200 10.94 5.43 20151024 220200 10.95 5.42 20151024 220200 10.98 5.42 20151024 220200 11.01 5.43 20151024 220200 5.34 5.33 20151024 220200 5.39 5.33 20151024 220200 5.45 5.33 20151024 220200 5.56 5.33 20151024 220200 5.57 5.33 20151024 220200 5.67 5.33 20151024 220200 5.76 5.34 20151024 220200 5.79 5.33 20151024 220200 5.92 5.34 20151024 220200 5.94 5.34 20151024 220200 6.03 5.34 20151024 220200 6.15 5.35 20151024 220200 6.17 5.34 20151024 220200 6.30 5.34 20151024 220200 6.36 5.36 20151024 220200 6.55 5.36 20151024 220200 6.62 5.35 20151024 220200 6.77 5.37 20151024 220200 7.01 5.37 20151024 220200 7.10 5.38 20151024 220200 7.14 5.38 20151024 220200 7.16 5.36 20151024 220200 7.20 5.38 20151024 220200 7.26 5.39 20151024 220200 7.31 5.39 20151024 220200 7.37 5.39 20151024 220200 7.43 5.40 20151024 220200 7.48 5.40 20151024 220200 7.54 5.41 20151024 220200 7.71 5.37 20151024 220200 8.18 5.38 20151024 220200 8.74 5.39 20151024 220200 9.30 5.40 20151024 220200 9.87 5.41 20151024 220300 10.01 5.59 20151024 220300 10.06 5.59 20151024 220300 10.11 5.58 20151024 220300 10.15 5.58 20151024 220300 10.20 5.57 20151024 220300 10.26 5.57 20151024 220300 10.30 5.56 20151024 220300 10.35 5.56 20151024 220300 10.41 5.55 20151024 220300 10.45 5.54 20151024 220300 10.50 5.54 20151024 220300 10.56 5.53 20151024 220300 10.60 5.52 20151024 220300 10.64 5.51 20151024 220300 10.69 5.50 20151024 220300 10.74 5.50 20151024 220300 10.79 5.49 20151024 220300 10.85 5.48 20151024 220300 10.90 5.47 20151024 220300 7.55 5.41 20151024 220300 7.58 5.42 20151024 220300 7.62 5.42 20151024 220300 7.65 5.43 20151024 220300 7.68 5.44 20151024 220300 7.72 5.44 20151024 220300 7.75 5.45 20151024 220300 7.78 5.45 20151024 220300 7.82 5.46 20151024 220300 7.83 5.54 20151024 220300 7.84 5.46 20151024 220300 7.86 5.47 20151024 220300 7.86 5.53 20151024 220300 7.88 5.47 20151024 220300 7.88 5.54 20151024 220300 7.89 5.53 20151024 220300 7.90 5.48 20151024 220300 7.91 5.52 20151024 220300 7.92 5.48 20151024 220300 7.93 5.52 20151024 220300 7.94 5.49 20151024 220300 7.95 5.51 20151024 220300 7.96 5.49 20151024 220300 7.97 5.51 20151024 220300 7.98 5.50 20151024 220300 7.98 5.51 20151024 220300 7.99 5.50 20151024 220300 8.00 5.55 20151024 220300 8.12 5.55 20151024 220300 8.23 5.56 20151024 220300 8.36 5.56 20151024 220300 8.49 5.57 20151024 220300 8.61 5.57 20151024 220300 8.75 5.58 20151024 220300 8.90 5.59 20151024 220300 8.99 5.59 20151024 220300 9.11 5.59 20151024 220300 9.22 5.59 20151024 220300 9.32 5.59 20151024 220300 9.45 5.60 20151024 220300 9.57 5.60 20151024 220300 9.68 5.60 20151024 220300 9.81 5.60 20151024 220300 9.92 5.60 20151024 220300 9.97 5.60 20151024 220400 10.42 4.63 20151024 220400 10.48 4.65 20151024 220400 10.54 4.68 20151024 220400 10.60 4.70 20151024 220400 10.66 4.73 20151024 220400 10.72 4.75 20151024 220400 10.77 4.77 20151024 220400 10.83 4.80 20151024 220400 10.90 4.83 20151024 220400 10.95 5.46 20151024 220400 10.96 4.85 20151024 220400 11.00 4.87 20151024 220400 11.01 5.44 20151024 220400 11.05 4.90 20151024 220400 11.06 5.44 20151024 220400 11.10 4.92 20151024 220400 11.13 5.42 20151024 220400 11.15 4.95 20151024 220400 11.19 5.41 20151024 220400 11.21 4.97 20151024 220400 11.24 5.40 20151024 220400 11.26 5.00 20151024 220400 11.29 5.39 20151024 220400 11.30 5.02 20151024 220400 11.32 5.37 20151024 220400 11.35 5.36 20151024 220400 11.36 5.04 20151024 220400 11.38 5.34 20151024 220400 11.40 5.07 20151024 220400 11.42 5.09 20151024 220400 11.42 5.33 20151024 220400 11.44 5.11 20151024 220400 11.45 5.31 20151024 220400 11.47 5.14 20151024 220400 11.48 5.15 20151024 220400 11.48 5.30 20151024 220400 11.50 5.18 20151024 220400 11.52 5.20 20151024 220400 11.52 5.28 20151024 220400 11.53 5.22 20151024 220400 11.55 5.24 20151024 220400 11.55 5.27 20151024 222100 10.01 3.01 20151024 222100 10.02 2.94 20151024 222100 10.02 2.96 20151024 222100 10.02 2.99 20151024 222100 9.84 3.18 20151024 222100 9.87 3.16 20151024 222100 9.90 3.15 20151024 222100 9.92 3.13 20151024 222100 9.93 3.11 20151024 222100 9.94 3.10 20151024 222100 9.95 3.08 20151024 222100 9.97 3.06 20151024 222100 9.98 3.04 20151024 222100 9.99 3.02 20151024 222200 8.92 3.56 20151024 222200 8.93 3.54 20151024 222200 8.96 3.57 20151024 222200 9.01 3.59 20151024 222200 9.02 3.53 20151024 222200 9.06 3.61 20151024 222200 9.10 3.52 20151024 222200 9.10 3.62 20151024 222200 9.16 3.64 20151024 222200 9.20 3.50 20151024 222200 9.22 3.66 20151024 222200 9.28 3.67 20151024 222200 9.30 3.49 20151024 222200 9.35 3.69 20151024 222200 9.38 3.48 20151024 222200 9.40 3.71 20151024 222200 9.45 3.72 20151024 222200 9.48 3.47 20151024 222200 9.49 3.74 20151024 222200 9.53 3.75 20151024 222200 9.58 3.76 20151024 222200 9.59 3.45 20151024 222200 9.62 3.78 20151024 222200 9.63 3.30 20151024 222200 9.64 3.32 20151024 222200 9.65 3.28 20151024 222200 9.65 3.33 20151024 222200 9.65 3.79 20151024 222200 9.67 3.35 20151024 222200 9.67 3.44 20151024 222200 9.67 3.81 20151024 222200 9.68 3.26 20151024 222200 9.68 3.36 20151024 222200 9.69 3.38 20151024 222200 9.69 3.82 20151024 222200 9.69 3.84 20151024 222200 9.69 3.85 20151024 222200 9.69 3.86 20151024 222200 9.69 3.87 20151024 222200 9.69 3.88 20151024 222200 9.69 3.90 20151024 222200 9.69 3.91 20151024 222200 9.69 3.92 20151024 222200 9.69 3.94 20151024 222200 9.70 3.40 20151024 222200 9.70 3.95 20151024 222200 9.71 3.25 20151024 222200 9.71 3.41 20151024 222200 9.71 3.96 20151024 222200 9.72 3.43 20151024 222200 9.73 3.97 20151024 222200 9.74 3.99 20151024 222200 9.75 3.23 20151024 222200 9.76 4.00 20151024 222200 9.77 4.01 20151024 222200 9.78 3.21 20151024 222200 9.79 4.02 20151024 222200 9.80 4.03 20151024 222200 9.81 3.20 20151024 222200 9.81 4.05 20151024 222200 9.82 4.06 20151024 222200 9.82 4.07 20151024 222200 9.83 4.07 20151024 222300 7.40 4.85 20151024 222300 7.44 4.84 20151024 222300 7.50 4.82 20151024 222300 7.55 4.81 20151024 222300 7.59 4.80 20151024 222300 7.65 4.79 20151024 222300 7.70 4.77 20151024 222300 7.75 4.76 20151024 222300 7.81 4.74 20151024 222300 7.87 4.73 20151024 222300 7.92 4.71 20151024 222300 7.98 4.70 20151024 222300 8.04 4.68 20151024 222300 8.09 4.67 20151024 222300 8.16 4.65 20151024 222300 8.22 4.63 20151024 222300 8.26 4.62 20151024 222300 8.32 4.60 20151024 222300 8.38 4.58 20151024 222300 8.43 4.56 20151024 222300 8.49 4.54 20151024 222300 8.55 4.52 20151024 222300 8.60 4.50 20151024 222300 8.65 4.48 20151024 222300 8.71 4.47 20151024 222300 8.76 4.46 20151024 222300 8.81 4.44 20151024 222300 8.86 4.42 20151024 222300 8.92 4.41 20151024 222300 8.96 4.40 20151024 222300 9.02 4.38 20151024 222300 9.07 4.37 20151024 222300 9.11 4.35 20151024 222300 9.16 4.33 20151024 222300 9.20 4.31 20151024 222300 9.23 4.30 20151024 222300 9.28 4.28 20151024 222300 9.32 4.26 20151024 222300 9.36 4.24 20151024 222300 9.40 4.22 20151024 222300 9.45 4.20 20151024 222300 9.48 4.19 20151024 222300 9.53 4.18 20151024 222300 9.58 4.17 20151024 222300 9.63 4.17 20151024 222300 9.67 4.16 20151024 222300 9.72 4.16 20151024 222300 9.76 4.15 20151024 222300 9.81 4.14 20151024 222300 9.84 4.08 20151024 222300 9.85 4.08 20151024 222300 9.86 4.09 20151024 222300 9.86 4.10 20151024 222300 9.86 4.14 20151024 222300 9.87 4.10 20151024 222300 9.87 4.11 20151024 222300 9.88 4.11 20151024 222300 9.88 4.12 20151024 222300 9.89 4.13 20151024 222400 6.50 5.23 20151024 222400 6.52 5.22 20151024 222400 6.54 5.22 20151024 222400 6.56 5.20 20151024 222400 6.58 5.19 20151024 222400 6.60 5.18 20151024 222400 6.62 5.16 20151024 222400 6.64 5.15 20151024 222400 6.66 5.14 20151024 222400 6.69 5.13 20151024 222400 6.71 5.13 20151024 222400 6.73 5.13 20151024 222400 6.76 5.13 20151024 222400 6.78 5.13 20151024 222400 6.81 5.13 20151024 222400 6.84 5.13 20151024 222400 6.86 5.13 20151024 222400 6.88 5.13 20151024 222400 6.90 5.12 20151024 222400 6.91 5.12 20151024 222400 6.93 5.11 20151024 222400 6.94 5.11 20151024 222400 6.96 5.10 20151024 222400 6.97 5.09 20151024 222400 6.98 5.03 20151024 222400 6.98 5.09 20151024 222400 6.99 5.02 20151024 222400 6.99 5.03 20151024 222400 6.99 5.04 20151024 222400 6.99 5.08 20151024 222400 7.00 5.02 20151024 222400 7.00 5.05 20151024 222400 7.00 5.06 20151024 222400 7.00 5.07 20151024 222400 7.00 5.08 20151024 222400 7.01 5.01 20151024 222400 7.02 5.01 20151024 222400 7.04 5.00 20151024 222400 7.05 4.99 20151024 222400 7.06 4.99 20151024 222400 7.08 4.98 20151024 222400 7.09 4.98 20151024 222400 7.10 4.97 20151024 222400 7.11 4.96 20151024 222400 7.13 4.95 20151024 222400 7.14 4.95 20151024 222400 7.16 4.94 20151024 222400 7.17 4.93 20151024 222400 7.19 4.92 20151024 222400 7.21 4.91 20151024 222400 7.23 4.90 20151024 222400 7.25 4.89 20151024 222400 7.30 4.87 20151024 222400 7.35 4.86 20151024 222500 5.91 5.21 20151024 222500 5.92 5.20 20151024 222500 5.92 5.21 20151024 222500 5.94 5.20 20151024 222500 5.94 5.22 20151024 222500 5.95 5.23 20151024 222500 5.96 5.23 20151024 222500 5.98 5.24 20151024 222500 6.00 5.25 20151024 222500 6.03 5.25 20151024 222500 6.04 5.26 20151024 222500 6.07 5.26 20151024 222500 6.10 5.27 20151024 222500 6.13 5.27 20151024 222500 6.15 5.28 20151024 222500 6.18 5.28 20151024 222500 6.22 5.29 20151024 222500 6.25 5.29 20151024 222500 6.28 5.30 20151024 222500 6.31 5.30 20151024 222500 6.34 5.30 20151024 222500 6.37 5.30 20151024 222500 6.39 5.21 20151024 222500 6.40 5.21 20151024 222500 6.40 5.22 20151024 222500 6.40 5.30 20151024 222500 6.41 5.21 20151024 222500 6.41 5.22 20151024 222500 6.42 5.21 20151024 222500 6.42 5.22 20151024 222500 6.42 5.30 20151024 222500 6.43 5.21 20151024 222500 6.43 5.22 20151024 222500 6.44 5.21 20151024 222500 6.44 5.23 20151024 222500 6.45 5.31 20151024 222500 6.46 5.21 20151024 222500 6.46 5.23 20151024 222500 6.47 5.21 20151024 222500 6.47 5.24 20151024 222500 6.47 5.31 20151024 222500 6.48 5.21 20151024 222500 6.49 5.21 20151024 222500 6.49 5.24 20151024 222500 6.50 5.22 20151024 222500 6.50 5.31 20151024 222500 6.52 5.22 20151024 222500 6.53 5.22 20151024 222500 6.53 5.31 20151024 222500 6.54 5.23 20151024 222500 6.55 5.23 20151024 222500 6.55 5.31 20151024 222500 6.56 5.23 20151024 222500 6.56 5.30 20151024 222500 6.57 5.27 20151024 222500 6.57 5.28 20151024 222500 6.57 5.29 20151024 222500 6.57 5.30 20151024 222500 6.58 5.24 20151024 222500 6.58 5.25 20151024 222500 6.58 5.26 20151024 222500 6.58 5.27 20151024 222600 5.94 4.94 20151024 222600 5.95 4.95 20151024 222600 5.95 5.19 20151024 222600 5.96 4.93 20151024 222600 5.96 4.95 20151024 222600 5.96 5.18 20151024 222600 5.97 4.96 20151024 222600 5.98 4.93 20151024 222600 5.98 4.96 20151024 222600 5.98 5.18 20151024 222600 6.00 4.82 20151024 222600 6.00 4.83 20151024 222600 6.00 4.97 20151024 222600 6.00 4.98 20151024 222600 6.00 5.17 20151024 222600 6.01 4.92 20151024 222600 6.02 4.81 20151024 222600 6.02 4.84 20151024 222600 6.02 4.98 20151024 222600 6.02 5.16 20151024 222600 6.03 4.81 20151024 222600 6.04 4.84 20151024 222600 6.04 4.91 20151024 222600 6.04 4.99 20151024 222600 6.04 5.16 20151024 222600 6.06 4.80 20151024 222600 6.06 4.85 20151024 222600 6.06 4.91 20151024 222600 6.06 5.00 20151024 222600 6.06 5.15 20151024 222600 6.07 4.86 20151024 222600 6.08 5.01 20151024 222600 6.08 5.15 20151024 222600 6.09 4.86 20151024 222600 6.09 4.90 20151024 222600 6.09 5.14 20151024 222600 6.10 5.01 20151024 222600 6.10 5.13 20151024 222600 6.12 4.87 20151024 222600 6.12 4.90 20151024 222600 6.12 5.02 20151024 222600 6.12 5.13 20151024 222600 6.13 5.02 20151024 222600 6.13 5.12 20151024 222600 6.14 4.89 20151024 222600 6.15 4.88 20151024 222600 6.16 4.88 20151024 222600 6.16 5.03 20151024 222600 6.16 5.11 20151024 222600 6.18 5.04 20151024 222600 6.18 5.11 20151024 222600 6.19 5.07 20151024 222600 6.20 5.04 20151024 222600 6.20 5.05 20151024 222600 6.20 5.06 20151024 222600 6.20 5.07 20151024 222600 6.20 5.08 20151024 222600 6.20 5.10 20151024 222600 6.21 5.09 20151024 222700 6.08 4.79 20151024 222700 6.10 4.79 20151024 222700 6.12 4.78 20151024 222700 6.15 4.77 20151024 222700 6.17 4.77 20151024 222700 6.18 4.66 20151024 222700 6.20 4.76 20151024 222700 6.21 4.67 20151024 222700 6.23 4.66 20151024 222700 6.23 4.75 20151024 222700 6.24 4.67 20151024 222700 6.26 4.65 20151024 222700 6.26 4.75 20151024 222700 6.27 4.68 20151024 222700 6.30 4.74 20151024 222700 6.31 4.64 20151024 222700 6.31 4.68 20151024 222700 6.33 4.74 20151024 222700 6.34 4.69 20151024 222700 6.35 4.64 20151024 222700 6.37 4.70 20151024 222700 6.37 4.73 20151024 222700 6.39 4.63 20151024 222700 6.39 4.73 20151024 222700 6.41 4.70 20151024 222700 6.43 4.72 20151024 222700 6.44 4.63 20151024 222700 6.44 4.71 20151024 222700 6.46 4.71 20151024 222700 6.48 4.62 20151024 222700 6.53 4.61 20151024 222700 6.57 4.61 20151024 222700 6.66 4.60 20151024 222700 6.70 4.44 20151024 222700 6.74 4.44 20151024 222700 6.75 4.60 20151024 222700 6.78 4.45 20151024 222700 6.82 4.46 20151024 222700 6.82 4.59 20151024 222700 6.87 4.46 20151024 222700 6.91 4.47 20151024 222700 6.91 4.59 20151024 222700 6.95 4.48 20151024 222700 6.98 4.48 20151024 222700 7.01 4.49 20151024 222700 7.01 4.58 20151024 222700 7.04 4.49 20151024 222700 7.06 4.50 20151024 222700 7.08 4.58 20151024 222700 7.09 4.50 20151024 222700 7.13 4.51 20151024 222700 7.15 4.51 20151024 222700 7.18 4.57 20151024 222700 7.19 4.52 20151024 222700 7.21 4.52 20151024 222700 7.22 4.53 20151024 222700 7.23 4.54 20151024 222700 7.24 4.54 20151024 222700 7.26 4.55 20151024 222700 7.28 4.55 20151024 222700 7.28 4.57 20151024 222700 7.30 4.56 20151024 222700 7.32 4.56 20151024 222800 6.35 4.30 20151024 222800 6.35 4.31 20151024 222800 6.36 4.29 20151024 222800 6.36 4.32 20151024 222800 6.37 4.27 20151024 222800 6.37 4.28 20151024 222800 6.37 4.32 20151024 222800 6.38 4.27 20151024 222800 6.38 4.33 20151024 222800 6.38 4.34 20151024 222800 6.39 4.26 20151024 222800 6.39 4.35 20151024 222800 6.40 4.24 20151024 222800 6.40 4.25 20151024 222800 6.40 4.35 20151024 222800 6.40 4.36 20151024 222800 6.41 4.23 20151024 222800 6.42 4.37 20151024 222800 6.44 4.37 20151024 222800 6.45 4.22 20151024 222800 6.46 4.38 20151024 222800 6.48 4.39 20151024 222800 6.49 4.22 20151024 222800 6.50 4.39 20151024 222800 6.52 4.40 20151024 222800 6.54 4.21 20151024 222800 6.55 4.41 20151024 222800 6.57 4.41 20151024 222800 6.59 4.20 20151024 222800 6.59 4.42 20151024 222800 6.63 4.19 20151024 222800 6.63 4.43 20151024 222800 6.66 4.43 20151024 222800 6.69 4.18 20151024 222800 6.74 4.17 20151024 222800 6.80 4.16 20151024 222800 6.85 4.16 20151024 222800 6.92 4.15 20151024 222800 7.00 4.14 20151024 222800 7.06 4.13 20151024 222800 7.14 4.12 20151024 222800 7.21 4.11 20151024 222800 7.28 4.10 20151024 222800 7.35 4.09 20151024 222800 7.42 4.08 20151024 222800 7.49 4.06 20151024 222800 7.55 4.05 20151024 222800 7.61 4.04 20151024 222800 7.67 4.03 20151024 222800 7.73 4.02 20151024 222800 7.79 4.00 20151024 222800 7.86 3.99 20151024 222800 7.93 3.98 20151024 222800 7.99 3.97 20151024 222800 8.03 3.95 20151024 222800 8.05 3.93 20151024 222800 8.06 3.92 20151024 222800 8.08 3.90 20151024 222800 8.10 3.89 20151024 222800 8.12 3.87 20151024 222800 8.13 3.86 20151024 222800 8.16 3.84 20151024 222900 5.49 3.41 20151024 222900 5.54 3.40 20151024 222900 5.55 3.42 20151024 222900 5.60 3.43 20151024 222900 5.66 3.44 20151024 222900 5.68 3.39 20151024 222900 5.72 3.46 20151024 222900 5.78 3.47 20151024 222900 5.83 3.48 20151024 222900 5.84 3.38 20151024 222900 5.90 3.49 20151024 222900 5.96 3.51 20151024 222900 6.01 3.37 20151024 222900 6.08 3.52 20151024 222900 6.17 3.37 20151024 222900 6.27 3.54 20151024 222900 6.31 3.36 20151024 222900 6.45 3.56 20151024 222900 6.47 3.35 20151024 222900 6.60 3.57 20151024 222900 6.63 3.35 20151024 222900 6.77 3.34 20151024 222900 6.80 3.59 20151024 222900 6.91 3.33 20151024 222900 6.99 3.61 20151024 222900 7.02 3.33 20151024 222900 7.14 3.33 20151024 222900 7.19 3.62 20151024 222900 7.25 3.32 20151024 222900 7.35 3.64 20151024 222900 7.37 3.32 20151024 222900 7.49 3.31 20151024 222900 7.56 3.66 20151024 222900 7.59 3.31 20151024 222900 7.62 3.68 20151024 222900 7.69 3.69 20151024 222900 7.71 3.31 20151024 222900 7.76 3.71 20151024 222900 7.83 3.30 20151024 222900 7.83 3.73 20151024 222900 7.91 3.75 20151024 222900 7.92 3.30 20151024 222900 7.97 3.77 20151024 222900 8.04 3.30 20151024 222900 8.05 3.79 20151024 222900 8.13 3.81 20151024 222900 8.15 3.30 20151024 222900 8.18 3.82 20151024 222900 8.26 3.31 20151024 222900 8.35 3.31 20151024 222900 8.46 3.31 20151024 222900 8.57 3.31 20151024 222900 8.66 3.31 20151024 222900 8.77 3.31 20151024 222900 8.86 3.31 20151024 222900 8.96 3.31 20151024 222900 9.04 3.31 20151024 222900 9.13 3.31 20151024 222900 9.23 3.31 20151024 222900 9.31 3.32 20151024 222900 9.40 3.32 20151024 222900 9.50 3.32 20151024 222900 9.57 3.32 20151024 222900 9.60 3.32 20151024 223000 10.00 3.32 20151024 223000 4.12 1.91 20151024 223000 4.34 2.02 20151024 223000 4.54 3.01 20151024 223000 4.56 2.13 20151024 223000 4.56 2.99 20151024 223000 4.69 2.96 20151024 223000 4.77 3.03 20151024 223000 4.81 2.25 20151024 223000 4.82 2.94 20151024 223000 4.99 2.92 20151024 223000 4.99 3.05 20151024 223000 5.06 2.37 20151024 223000 5.16 2.89 20151024 223000 5.25 3.06 20151024 223000 5.26 2.46 20151024 223000 5.32 2.86 20151024 223000 5.50 2.58 20151024 223000 5.52 2.84 20151024 223000 5.55 3.08 20151024 223000 5.72 2.81 20151024 223000 5.75 2.69 20151024 223000 5.79 3.09 20151024 223000 5.94 2.78 20151024 223000 6.09 3.11 20151024 223000 6.43 3.13 20151024 223000 6.75 3.14 20151024 223000 6.97 3.15 20151024 223000 7.23 3.17 20151024 223000 7.48 3.18 20151024 223000 7.69 3.19 20151024 223000 7.97 3.20 20151024 223000 8.24 3.22 20151024 223000 8.53 3.23 20151024 223000 8.78 3.24 20151024 223000 9.08 3.26 20151024 223000 9.21 3.26 20151024 223000 9.29 3.27 20151024 223000 9.39 3.28 20151024 223000 9.49 3.28 20151024 223000 9.60 3.29 20151024 223000 9.64 3.32 20151024 223000 9.68 3.30 20151024 223000 9.68 3.32 20151024 223000 9.71 3.32 20151024 223000 9.75 3.32 20151024 223000 9.79 3.30 20151024 223000 9.80 3.32 20151024 223000 9.84 3.32 20151024 223000 9.88 3.32 20151024 223000 9.90 3.31 20151024 223000 9.90 3.32 20151024 223000 9.92 3.32 20151024 223000 9.94 3.32 20151024 223000 9.95 3.32 20151024 223000 9.96 3.32 20151024 223000 9.97 3.32 20151024 223000 9.99 3.32 20151024 223300 0.29 0.56 20151024 223300 0.58 0.56 20151024 223300 0.73 0.56 20151024 223300 1.04 0.56 20151024 223300 1.35 0.56 20151024 223300 1.56 0.55 20151024 223300 1.83 0.56 20151024 223300 2.10 0.55 20151024 223300 2.12 0.55 20151024 223300 2.14 0.55 20151024 223300 2.16 0.55 20151024 223300 2.21 0.55 20151024 223300 2.31 0.54 20151024 223300 2.40 0.56 20151024 223300 2.42 0.54 20151024 223300 2.59 0.54 20151024 223300 2.78 0.54 20151024 223300 2.93 0.53 20151024 223300 2.97 0.54 20151024 223300 2.99 0.54 20151024 223400 1.46 0.95 20151024 223400 1.51 0.94 20151024 223400 1.52 0.98 20151024 223400 1.54 0.99 20151024 223400 1.58 1.01 20151024 223400 1.59 0.92 20151024 223400 1.62 1.02 20151024 223400 1.66 1.04 20151024 223400 1.68 0.91 20151024 223400 1.70 1.05 20151024 223400 1.74 1.06 20151024 223400 1.78 0.89 20151024 223400 1.80 1.07 20151024 223400 1.86 0.88 20151024 223400 1.86 1.07 20151024 223400 1.96 0.86 20151024 223400 2.01 1.07 20151024 223400 2.06 0.85 20151024 223400 2.08 1.07 20151024 223400 2.15 1.08 20151024 223400 2.16 0.83 20151024 223400 2.24 0.82 20151024 223400 2.31 0.80 20151024 223400 2.31 1.08 20151024 223400 2.35 0.79 20151024 223400 2.40 0.77 20151024 223400 2.40 1.08 20151024 223400 2.43 0.76 20151024 223400 2.47 0.75 20151024 223400 2.52 0.73 20151024 223400 2.55 0.72 20151024 223400 2.57 1.11 20151024 223400 2.60 0.70 20151024 223400 2.63 0.68 20151024 223400 2.63 0.69 20151024 223400 2.64 0.66 20151024 223400 2.64 0.67 20151024 223400 2.66 0.64 20151024 223400 2.66 0.65 20151024 223400 2.66 0.66 20151024 223400 2.66 1.12 20151024 223400 2.68 0.62 20151024 223400 2.68 0.63 20151024 223400 2.71 0.62 20151024 223400 2.74 1.14 20151024 223400 2.77 0.61 20151024 223400 2.83 0.60 20151024 223400 2.85 1.15 20151024 223400 2.90 0.60 20151024 223400 2.95 0.59 20151024 223400 3.01 0.54 20151024 223400 3.01 0.58 20151024 223400 3.05 0.55 20151024 223400 3.08 0.55 20151024 223400 3.08 0.58 20151024 223400 3.12 0.55 20151024 223400 3.13 0.57 20151024 223400 3.15 0.56 20151024 223400 3.19 0.56 20151024 223400 3.20 0.56 20151024 223500 2.94 1.17 20151024 223500 3.05 1.19 20151024 223500 3.13 1.20 20151024 223500 3.24 1.21 20151024 223500 3.38 1.21 20151024 223500 3.52 1.20 20151024 223500 3.64 1.20 20151024 223500 3.77 1.19 20151024 223500 3.91 1.18 20151024 223500 4.03 1.18 20151024 223500 4.17 1.18 20151024 223500 4.32 1.17 20151024 223500 4.46 1.18 20151024 223500 4.58 1.20 20151024 223500 4.73 1.22 20151024 223500 4.88 1.25 20151024 223500 5.03 1.27 20151024 223500 5.15 1.29 20151024 223500 5.29 1.32 20151024 223500 5.44 1.34 20151024 223500 5.56 1.36 20151024 223500 5.70 1.37 20151024 223500 5.83 1.38 20151024 223500 5.96 1.39 20151024 223500 6.07 1.40 20151024 223500 6.20 1.41 20151024 223500 6.34 1.42 20151024 223500 6.47 1.43 20151024 223500 6.57 1.44 20151024 223500 6.71 1.45 20151024 223500 6.82 1.47 20151024 223500 6.91 1.48 20151024 223500 7.02 1.49 20151024 223500 7.12 1.51 20151024 223500 7.23 1.53 20151024 223500 7.32 1.54 20151024 223500 7.43 1.56 20151024 223500 7.53 1.57 20151024 223500 7.59 1.65 20151024 223500 7.62 1.58 20151024 223500 7.64 1.65 20151024 223500 7.65 1.59 20151024 223500 7.68 1.66 20151024 223500 7.69 1.60 20151024 223500 7.72 1.66 20151024 223500 7.73 1.61 20151024 223500 7.77 1.61 20151024 223500 7.77 1.66 20151024 223500 7.81 1.62 20151024 223500 7.82 1.66 20151024 223500 7.85 1.63 20151024 223500 7.86 1.67 20151024 223500 7.90 1.64 20151024 223500 7.90 1.67 20151024 223500 7.91 1.66 20151024 223500 7.92 1.66 20151024 223500 7.93 1.65 20151024 223500 7.94 1.64 20151024 223500 7.94 1.65 20151024 223500 7.95 1.65 20151024 223600 5.85 1.50 20151024 223600 5.86 1.50 20151024 223600 5.92 1.51 20151024 223600 5.96 1.51 20151024 223600 6.03 1.52 20151024 223600 6.09 1.52 20151024 223600 6.16 1.53 20151024 223600 6.21 1.53 20151024 223600 6.28 1.54 20151024 223600 6.36 1.55 20151024 223600 6.41 1.55 20151024 223600 6.45 1.55 20151024 223600 6.49 1.56 20151024 223600 6.53 1.56 20151024 223600 6.58 1.57 20151024 223600 6.62 1.57 20151024 223600 6.67 1.57 20151024 223600 6.73 1.58 20151024 223600 6.77 1.58 20151024 223600 6.80 1.58 20151024 223600 6.81 1.58 20151024 223600 6.81 1.59 20151024 223600 6.82 1.59 20151024 223600 6.83 1.60 20151024 223600 6.84 1.60 20151024 223600 6.86 1.60 20151024 223600 6.87 1.60 20151024 223600 6.89 1.60 20151024 223600 6.91 1.61 20151024 223600 6.92 1.61 20151024 223600 6.94 1.61 20151024 223600 6.96 1.61 20151024 223600 6.99 1.61 20151024 223600 7.02 1.62 20151024 223600 7.04 1.62 20151024 223600 7.07 1.62 20151024 223600 7.10 1.62 20151024 223600 7.12 1.63 20151024 223600 7.15 1.63 20151024 223600 7.18 1.63 20151024 223600 7.21 1.63 20151024 223600 7.24 1.63 20151024 223600 7.28 1.63 20151024 223600 7.32 1.64 20151024 223600 7.36 1.64 20151024 223600 7.39 1.64 20151024 223600 7.43 1.64 20151024 223600 7.47 1.64 20151024 223600 7.50 1.65 20151024 223600 7.54 1.65 20151024 223700 4.50 1.17 20151024 223700 4.52 1.16 20151024 223700 4.52 1.17 20151024 223700 4.52 1.18 20151024 223700 4.53 1.16 20151024 223700 4.54 1.15 20151024 223700 4.55 1.18 20151024 223700 4.57 1.19 20151024 223700 4.59 1.19 20151024 223700 4.61 1.20 20151024 223700 4.63 1.20 20151024 223700 4.66 1.21 20151024 223700 4.68 1.21 20151024 223700 4.69 1.29 20151024 223700 4.69 1.30 20151024 223700 4.70 1.21 20151024 223700 4.70 1.22 20151024 223700 4.70 1.28 20151024 223700 4.70 1.29 20151024 223700 4.70 1.31 20151024 223700 4.70 1.32 20151024 223700 4.71 1.23 20151024 223700 4.71 1.27 20151024 223700 4.71 1.28 20151024 223700 4.71 1.33 20151024 223700 4.71 1.34 20151024 223700 4.72 1.24 20151024 223700 4.72 1.26 20151024 223700 4.72 1.34 20151024 223700 4.72 1.35 20151024 223700 4.73 1.24 20151024 223700 4.73 1.26 20151024 223700 4.74 1.25 20151024 223700 4.74 1.36 20151024 223700 4.77 1.36 20151024 223700 4.80 1.37 20151024 223700 4.83 1.38 20151024 223700 4.86 1.38 20151024 223700 4.90 1.39 20151024 223700 4.93 1.40 20151024 223700 4.96 1.40 20151024 223700 5.00 1.41 20151024 223700 5.06 1.42 20151024 223700 5.14 1.42 20151024 223700 5.22 1.43 20151024 223700 5.31 1.44 20151024 223700 5.40 1.44 20151024 223700 5.48 1.45 20151024 223700 5.57 1.46 20151024 223700 5.66 1.46 20151024 223700 5.73 1.47 20151024 223700 5.77 1.47 20151024 223700 5.79 1.48 20151024 223700 5.80 1.48 20151024 223700 5.81 1.48 20151024 223700 5.82 1.49 20151024 223700 5.83 1.49 20151024 223700 5.84 1.49 20151024 223800 4.55 1.15 20151024 223800 4.56 1.14 20151024 223800 4.57 1.13 20151024 225600 14.20 1.84 20151024 225600 14.22 1.81 20151024 225600 14.26 1.78 20151024 225700 10.71 2.95 20151024 225700 10.72 2.96 20151024 225700 10.74 2.94 20151024 225700 10.76 2.98 20151024 225700 10.77 2.94 20151024 225700 10.80 2.93 20151024 225700 10.81 3.00 20151024 225700 10.85 2.93 20151024 225700 10.85 3.01 20151024 225700 10.89 2.92 20151024 225700 10.89 3.04 20151024 225700 10.93 3.05 20151024 225700 10.94 2.92 20151024 225700 10.97 3.07 20151024 225700 11.00 2.92 20151024 225700 11.01 3.10 20151024 225700 11.04 3.12 20151024 225700 11.06 2.92 20151024 225700 11.10 3.14 20151024 225700 11.17 3.16 20151024 225700 11.23 3.18 20151024 225700 11.24 2.92 20151024 225700 11.31 3.20 20151024 225700 11.39 3.22 20151024 225700 11.49 2.94 20151024 225700 11.70 2.95 20151024 225700 11.96 2.96 20151024 225700 12.21 2.97 20151024 225700 12.43 2.98 20151024 225700 12.68 2.99 20151024 225700 12.93 3.01 20151024 225700 13.15 3.02 20151024 225700 13.41 3.03 20151024 225700 13.67 3.04 20151024 225700 13.87 3.05 20151024 225700 14.03 2.00 20151024 225700 14.06 1.97 20151024 225700 14.08 1.94 20151024 225700 14.08 2.05 20151024 225700 14.11 1.92 20151024 225700 14.11 3.05 20151024 225700 14.14 1.89 20151024 225700 14.16 2.10 20151024 225700 14.17 1.87 20151024 225700 14.25 2.17 20151024 225700 14.34 3.06 20151024 225700 14.35 2.24 20151024 225700 14.44 2.29 20151024 225700 14.53 3.07 20151024 225700 14.55 2.36 20151024 225700 14.68 2.43 20151024 225700 14.75 3.07 20151024 225700 14.79 2.49 20151024 225700 14.93 2.56 20151024 225700 14.97 3.08 20151024 225700 14.99 2.63 20151024 225700 15.01 2.68 20151024 225700 15.05 2.74 20151024 225700 15.07 2.80 20151024 225700 15.09 2.85 20151024 225700 15.11 2.91 20151024 225700 15.13 2.97 20151024 225700 15.14 3.02 20151024 225700 15.15 3.08 20151024 225800 10.01 2.67 20151024 225800 10.01 3.00 20151024 225800 10.17 3.23 20151024 225800 10.26 2.99 20151024 225800 10.30 2.71 20151024 225800 10.33 3.25 20151024 225800 10.47 3.26 20151024 225800 10.56 2.99 20151024 225800 10.61 3.28 20151024 225800 10.64 2.76 20151024 225800 10.72 3.29 20151024 225800 10.86 2.98 20151024 225800 10.86 3.30 20151024 225800 10.98 2.80 20151024 225800 11.00 3.31 20151024 225800 11.10 2.98 20151024 225800 11.12 3.32 20151024 225800 11.26 2.84 20151024 225800 11.26 3.33 20151024 225800 11.36 2.97 20151024 225800 11.40 3.35 20151024 225800 11.42 2.97 20151024 225800 11.45 3.24 20151024 225800 11.49 2.97 20151024 225800 11.51 3.35 20151024 225800 11.54 3.26 20151024 225800 11.54 3.35 20151024 225800 11.56 2.96 20151024 225800 11.57 3.34 20151024 225800 11.60 3.34 20151024 225800 11.61 2.89 20151024 225800 11.62 2.96 20151024 225800 11.62 3.28 20151024 225800 11.63 3.33 20151024 225800 11.65 3.33 20151024 225800 11.68 3.32 20151024 225800 11.70 2.95 20151024 225800 11.70 3.32 20151024 225800 11.71 3.30 20151024 225800 11.73 3.31 20151024 225800 11.78 2.95 20151024 225800 11.85 2.95 20151024 225800 11.94 2.94 20151024 225800 11.95 2.93 20151024 225800 8.88 3.02 20151024 225800 9.00 3.04 20151024 225800 9.13 2.38 20151024 225800 9.13 2.41 20151024 225800 9.14 2.45 20151024 225800 9.14 2.48 20151024 225800 9.15 2.51 20151024 225800 9.16 2.55 20151024 225800 9.16 3.07 20151024 225800 9.17 3.02 20151024 225800 9.33 3.10 20151024 225800 9.39 2.59 20151024 225800 9.42 3.01 20151024 225800 9.47 3.12 20151024 225800 9.64 3.15 20151024 225800 9.67 2.63 20151024 225800 9.71 3.01 20151024 225800 9.82 3.18 20151024 225800 9.98 3.20 20151024 225900 9.13 2.28 20151024 225900 9.13 2.31 20151024 225900 9.13 2.34 20151024 231100 10.13 2.95 20151024 231100 10.48 2.97 20151024 231100 10.78 2.98 20151024 231100 10.87 3.07 20151024 231100 10.97 3.08 20151024 231100 11.07 3.09 20151024 231100 11.11 3.00 20151024 231100 11.17 3.11 20151024 231100 11.26 3.12 20151024 231100 11.29 3.12 20151024 231100 11.29 3.13 20151024 231100 11.29 3.14 20151024 231100 11.29 3.15 20151024 231100 11.29 3.16 20151024 231100 11.30 3.13 20151024 231100 11.31 3.16 20151024 231100 11.34 3.15 20151024 231100 11.38 3.15 20151024 231100 11.42 3.02 20151024 231100 11.43 3.16 20151024 231100 11.47 3.15 20151024 231100 11.52 3.15 20151024 231100 11.57 3.15 20151024 231100 11.62 3.15 20151024 231100 11.68 3.03 20151024 231100 11.68 3.15 20151024 231100 11.74 3.14 20151024 231100 11.80 3.13 20151024 231100 11.87 3.12 20151024 231100 11.94 3.11 20151024 231100 11.99 3.04 20151024 231100 12.00 3.10 20151024 231100 12.07 3.08 20151024 231100 12.09 3.06 20151024 231100 12.09 3.07 20151024 231100 8.92 2.89 20151024 231100 9.37 2.91 20151024 231100 9.75 2.93 20151024 231200 3.77 2.47 20151024 231200 3.78 2.49 20151024 231200 3.80 2.46 20151024 231200 3.82 2.50 20151024 231200 3.83 2.44 20151024 231200 3.88 2.43 20151024 231200 3.89 2.52 20151024 231200 3.94 2.41 20151024 231200 4.00 2.40 20151024 231200 4.00 2.54 20151024 231200 4.08 2.38 20151024 231200 4.12 2.56 20151024 231200 4.16 2.37 20151024 231200 4.25 2.36 20151024 231200 4.30 2.57 20151024 231200 4.33 2.34 20151024 231200 4.45 2.33 20151024 231200 4.53 2.59 20151024 231200 4.58 2.33 20151024 231200 4.69 2.32 20151024 231200 4.78 2.61 20151024 231200 4.83 2.31 20151024 231200 4.97 2.30 20151024 231200 5.04 2.63 20151024 231200 5.10 2.29 20151024 231200 5.25 2.28 20151024 231200 5.40 2.27 20151024 231200 5.40 2.66 20151024 231200 5.51 2.27 20151024 231200 5.60 2.27 20151024 231200 5.70 2.27 20151024 231200 5.78 2.28 20151024 231200 5.83 2.70 20151024 231200 5.84 2.28 20151024 231200 5.92 2.28 20151024 231200 5.99 2.28 20151024 231200 6.05 2.28 20151024 231200 6.12 2.28 20151024 231200 6.18 2.29 20151024 231200 6.22 2.29 20151024 231200 6.23 2.72 20151024 231200 6.27 2.29 20151024 231200 6.32 2.29 20151024 231200 6.37 2.29 20151024 231200 6.42 2.29 20151024 231200 6.47 2.29 20151024 231200 6.53 2.29 20151024 231200 6.57 2.29 20151024 231200 6.63 2.30 20151024 231200 6.69 2.30 20151024 231200 6.73 2.76 20151024 231200 6.74 2.31 20151024 231200 6.80 2.32 20151024 231200 6.86 2.33 20151024 231200 6.91 2.33 20151024 231200 6.98 2.34 20151024 231200 7.04 2.35 20151024 231200 7.09 2.35 20151024 231200 7.12 2.36 20151024 231200 7.16 2.38 20151024 231200 7.26 2.79 20151024 231200 7.74 2.82 20151024 231200 8.31 2.85 20151024 231300 7.18 2.39 20151024 231300 7.21 2.40 20151024 231300 7.24 2.41 20151024 231300 7.27 2.42 20151024 231300 7.30 2.43 20151024 231300 7.32 2.45 20151024 231300 7.35 2.46 20151024 231300 7.35 2.47 20151024 231300 7.37 2.49 20151024 231300 7.38 2.50 20151024 231300 7.40 2.52 20151024 231300 7.41 2.53 20151024 231300 7.42 2.55 20151024 231300 7.43 2.56 20151024 231300 7.45 2.58 20151024 231300 7.46 2.59 20151024 231300 7.48 2.61 20151024 231300 7.48 2.62 20151024 231300 7.49 2.63 20151024 231300 7.50 2.65 20151024 231300 7.51 2.66 20151024 231300 7.51 2.81 20151024 231300 7.52 2.68 20151024 231300 7.52 2.78 20151024 231300 7.52 2.79 20151024 231300 7.52 2.80 20151024 231300 7.52 2.82 20151024 231300 7.52 2.83 20151024 231300 7.53 2.69 20151024 231300 7.53 2.73 20151024 231300 7.53 2.74 20151024 231300 7.53 2.75 20151024 231300 7.53 2.76 20151024 231300 7.53 2.77 20151024 231300 7.53 2.84 20151024 231300 7.53 2.85 20151024 231300 7.54 2.71 20151024 231300 7.54 2.72 20151024 231300 7.54 2.85 20151024 231300 7.54 2.86 20151024 231300 7.56 2.86 20151024 231300 7.57 2.87 20151024 231300 7.58 2.87 20151024 231300 7.59 2.88 20151024 231300 7.60 2.88 20151024 231300 7.61 2.88 20151024 231300 7.61 2.89 20151024 231300 7.62 2.88 20151024 231300 7.62 2.89 20151024 231400 7.42 2.58 20151024 231400 7.43 2.58 20151024 231400 7.45 2.58 20151024 231400 7.46 2.58 20151024 231400 7.48 2.58 20151024 231400 7.50 2.58 20151024 231400 7.51 2.58 20151024 231400 7.53 2.58 20151024 231400 7.53 2.59 20151024 231400 7.54 2.59 20151024 231400 7.56 2.59 20151024 231400 7.57 2.60 20151024 231400 7.59 2.60 20151024 231400 7.60 2.61 20151024 231400 7.60 2.87 20151024 231400 7.61 2.87 20151024 231400 7.62 2.61 20151024 231400 7.62 2.86 20151024 231400 7.63 2.62 20151024 231400 7.63 2.63 20151024 231400 7.63 2.86 20151024 231400 7.64 2.62 20151024 231400 7.64 2.64 20151024 231400 7.64 2.85 20151024 231400 7.65 2.65 20151024 231400 7.65 2.85 20151024 231400 7.66 2.65 20151024 231400 7.66 2.66 20151024 231400 7.66 2.67 20151024 231400 7.67 2.67 20151024 231400 7.67 2.84 20151024 231400 7.68 2.68 20151024 231400 7.69 2.69 20151024 231400 7.69 2.70 20151024 231400 7.69 2.83 20151024 231400 7.70 2.71 20151024 231400 7.71 2.71 20151024 231400 7.71 2.83 20151024 231400 7.72 2.72 20151024 231400 7.72 2.73 20151024 231400 7.72 2.74 20151024 231400 7.72 2.75 20151024 231400 7.72 2.82 20151024 231400 7.73 2.73 20151024 231400 7.73 2.75 20151024 231400 7.73 2.76 20151024 231400 7.73 2.81 20151024 231400 7.74 2.77 20151024 231400 7.74 2.80 20151024 231400 7.74 2.82 20151024 231400 7.75 2.78 20151024 231400 7.75 2.79 20151024 231500 5.10 2.91 20151024 231500 5.13 2.90 20151024 231500 5.16 2.90 20151024 231500 5.19 2.90 20151024 231500 5.20 2.89 20151024 231500 5.23 2.89 20151024 231500 5.26 2.89 20151024 231500 5.29 2.88 20151024 231500 5.30 2.88 20151024 231500 5.33 2.87 20151024 231500 5.38 2.87 20151024 231500 5.42 2.86 20151024 231500 5.45 2.86 20151024 231500 5.50 2.85 20151024 231500 5.54 2.85 20151024 231500 5.59 2.84 20151024 231500 5.62 2.83 20151024 231500 5.66 2.83 20151024 231500 5.71 2.82 20151024 231500 5.77 2.82 20151024 231500 5.83 2.81 20151024 231500 5.87 2.80 20151024 231500 5.94 2.79 20151024 231500 6.00 2.79 20151024 231500 6.06 2.78 20151024 231500 6.10 2.77 20151024 231500 6.16 2.76 20151024 231500 6.22 2.76 20151024 231500 6.27 2.75 20151024 231500 6.32 2.74 20151024 231500 6.37 2.73 20151024 231500 6.43 2.73 20151024 231500 6.48 2.72 20151024 231500 6.54 2.71 20151024 231500 6.59 2.71 20151024 231500 6.64 2.70 20151024 231500 6.68 2.69 20151024 231500 6.71 2.69 20151024 231500 6.72 2.68 20151024 231500 6.75 2.67 20151024 231500 6.78 2.66 20151024 231500 6.81 2.66 20151024 231500 6.84 2.65 20151024 231500 6.85 2.64 20151024 231500 6.88 2.63 20151024 231500 6.93 2.63 20151024 231500 6.98 2.63 20151024 231500 7.01 2.62 20151024 231500 7.06 2.61 20151024 231500 7.10 2.61 20151024 231500 7.14 2.60 20151024 231500 7.19 2.60 20151024 231500 7.22 2.59 20151024 231500 7.26 2.59 20151024 231500 7.28 2.59 20151024 231500 7.30 2.59 20151024 231500 7.32 2.58 20151024 231500 7.32 2.59 20151024 231500 7.34 2.58 20151024 231500 7.36 2.58 20151024 231500 7.38 2.58 20151024 231500 7.40 2.57 20151024 231500 7.40 2.58 20151024 231600 2.37 2.88 20151024 231600 2.38 2.88 20151024 231600 2.42 2.88 20151024 231600 2.47 2.89 20151024 231600 2.53 2.89 20151024 231600 2.58 2.89 20151024 231600 2.63 2.89 20151024 231600 2.69 2.89 20151024 231600 2.75 2.89 20151024 231600 2.81 2.89 20151024 231600 2.87 2.89 20151024 231600 2.94 2.90 20151024 231600 2.99 2.90 20151024 231600 3.05 2.90 20151024 231600 3.12 2.90 20151024 231600 3.19 2.90 20151024 231600 3.25 2.90 20151024 231600 3.31 2.90 20151024 231600 3.38 2.90 20151024 231600 3.44 2.90 20151024 231600 3.51 2.90 20151024 231600 3.59 2.90 20151024 231600 3.67 2.90 20151024 231600 3.74 2.90 20151024 231600 3.81 2.90 20151024 231600 3.89 2.91 20151024 231600 3.97 2.91 20151024 231600 4.03 2.90 20151024 231600 4.07 2.91 20151024 231600 4.09 2.91 20151024 231600 4.12 2.91 20151024 231600 4.15 2.91 20151024 231600 4.17 2.91 20151024 231600 4.19 2.91 20151024 231600 4.22 2.91 20151024 231600 4.25 2.91 20151024 231600 4.26 2.91 20151024 231600 4.27 2.91 20151024 231600 4.29 2.91 20151024 231600 4.31 2.91 20151024 231600 4.33 2.91 20151024 231600 4.34 2.91 20151024 231600 4.37 2.91 20151024 231600 4.40 2.91 20151024 231600 4.43 2.91 20151024 231600 4.45 2.91 20151024 231600 4.49 2.91 20151024 231600 4.53 2.92 20151024 231600 4.58 2.92 20151024 231600 4.60 2.92 20151024 231600 4.65 2.92 20151024 231600 4.70 2.92 20151024 231600 4.75 2.92 20151024 231600 4.77 2.92 20151024 231600 4.81 2.92 20151024 231600 4.86 2.92 20151024 231600 4.90 2.91 20151024 231600 4.92 2.91 20151024 231600 4.97 2.91 20151024 231600 5.01 2.91 20151024 231600 5.06 2.91 20151024 231700 2.30 2.85 20151024 231700 2.31 2.84 20151024 231700 2.31 2.85 20151024 231700 2.32 2.86 20151024 231700 2.33 2.84 20151024 231700 2.33 2.86 20151024 231700 2.34 2.84 20151024 231700 2.35 2.86 20151024 231700 2.36 2.86 20151024 231700 2.37 2.86 20151024 231700 2.39 2.84 20151024 231700 2.39 2.86 20151024 231700 2.40 2.88 20151024 231700 2.41 2.87 20151024 231700 2.41 2.88 20151024 231700 2.42 2.87 20151024 231700 2.43 2.87 20151024 231700 2.44 2.84 20151024 231700 2.44 2.87 20151024 231700 2.50 2.84 20151024 231700 2.57 2.84 20151024 231700 2.63 2.83 20151024 231700 2.70 2.83 20151024 231700 2.77 2.83 20151024 231700 2.85 2.83 20151024 231700 2.90 2.83 20151024 231700 2.96 2.83 20151024 231700 3.01 2.83 20151024 231700 3.06 2.83 20151024 231700 3.11 2.83 20151024 231700 3.17 2.83 20151024 231700 3.23 2.83 20151024 231700 3.28 2.83 20151024 231700 3.34 2.83 20151024 231700 3.41 2.82 20151024 231700 3.49 2.82 20151024 231700 3.56 2.82 20151024 231700 3.64 2.82 20151024 231700 3.72 2.82 20151024 231700 3.78 2.82 20151024 231700 3.86 2.82 20151024 231700 3.94 2.82 20151024 231700 4.02 2.82 20151024 231700 4.09 2.82 20151024 231700 4.17 2.82 20151024 231700 4.24 2.82 20151024 231700 4.31 2.82 20151024 231700 4.39 2.82 20151024 231700 4.46 2.82 20151024 231700 4.54 2.82 20151024 231700 4.60 2.82 20151024 231700 4.67 2.82 20151024 231700 4.75 2.82 20151024 231700 4.83 2.82 20151024 231700 4.90 2.82 20151024 231700 4.97 2.82 20151024 231700 5.05 2.82 20151024 231800 4.84 2.79 20151024 231800 4.89 2.79 20151024 231800 4.92 2.78 20151024 231800 4.95 2.79 20151024 231800 5.00 2.79 20151024 231800 5.05 2.78 20151024 231800 5.06 2.80 20151024 231800 5.11 2.80 20151024 231800 5.12 2.82 20151024 231800 5.13 2.60 20151024 231800 5.15 2.61 20151024 231800 5.16 2.80 20151024 231800 5.18 2.60 20151024 231800 5.18 2.62 20151024 231800 5.20 2.63 20151024 231800 5.20 2.82 20151024 231800 5.21 2.78 20151024 231800 5.22 2.63 20151024 231800 5.22 2.81 20151024 231800 5.25 2.64 20151024 231800 5.26 2.59 20151024 231800 5.27 2.65 20151024 231800 5.27 2.82 20151024 231800 5.28 2.81 20151024 231800 5.30 2.66 20151024 231800 5.30 2.81 20151024 231800 5.31 2.81 20151024 231800 5.31 2.82 20151024 231800 5.32 2.82 20151024 231800 5.33 2.59 20151024 231800 5.33 2.66 20151024 231800 5.33 2.82 20151024 231800 5.37 2.78 20151024 231800 5.41 2.58 20151024 231800 5.46 2.67 20151024 231800 5.49 2.58 20151024 231800 5.51 2.78 20151024 231800 5.57 2.58 20151024 231800 5.64 2.57 20151024 231800 5.67 2.78 20151024 231800 5.70 2.68 20151024 231800 5.72 2.57 20151024 231800 5.84 2.78 20151024 231800 5.95 2.70 20151024 231800 6.00 2.77 20151024 231800 6.14 2.77 20151024 231800 6.15 2.71 20151024 231800 6.29 2.77 20151024 231800 6.40 2.72 20151024 231800 6.43 2.77 20151024 231800 6.58 2.77 20151024 231800 6.65 2.73 20151024 231800 6.70 2.77 20151024 231800 6.85 2.77 20151024 231800 6.90 2.74 20151024 231800 7.00 2.77 20151024 231800 7.11 2.75 20151024 231800 7.13 2.76 20151024 231800 7.28 2.76 20151024 231800 7.37 2.76 20151024 231900 5.81 2.57 20151024 231900 5.95 2.57 20151024 231900 6.11 2.57 20151024 231900 6.27 2.57 20151024 231900 6.43 2.57 20151024 231900 6.56 2.57 20151024 231900 6.72 2.57 20151024 231900 6.87 2.57 20151024 231900 7.03 2.57 20151024 231900 7.15 2.57 20151024 231900 7.25 2.58 20151024 231900 7.34 2.58 20151024 231900 7.42 2.59 20151024 231900 7.52 2.59 20151024 231900 7.62 2.59 20151024 231900 7.72 2.60 20151024 231900 7.80 2.60 20151024 231900 7.90 2.60 20151024 231900 7.97 2.61 20151024 231900 8.02 2.61 20151024 231900 8.06 2.61 20151024 231900 8.11 2.62 20151024 231900 8.16 2.62 20151024 231900 8.20 2.62 20151024 231900 8.25 2.63 20151024 231900 8.27 2.65 20151024 231900 8.28 2.65 20151024 231900 8.29 2.65 20151024 231900 8.30 2.65 20151024 231900 8.30 2.66 20151024 231900 8.31 2.63 20151024 231900 8.32 2.64 20151024 231900 8.33 2.64 20151024 231900 8.33 2.66 20151024 231900 8.34 2.64 20151024 231900 8.35 2.63 20151024 231900 8.35 2.64 20151024 231900 8.35 2.67 20151024 231900 8.36 2.63 20151024 231900 8.38 2.67 20151024 231900 8.40 2.68 20151024 231900 8.43 2.68 20151024 231900 8.46 2.69 20151024 231900 8.48 2.69 20151024 231900 8.53 2.70 20151024 231900 8.61 2.71 20151024 231900 8.67 2.72 20151024 231900 8.75 2.73 20151024 231900 8.83 2.75 20151024 231900 8.90 2.76 20151024 231900 8.97 2.77 20151024 231900 9.05 2.78 20151024 231900 9.13 2.79 20151024 231900 9.19 2.80 20151024 231900 9.25 2.81 20151024 231900 9.30 2.83 20151024 231900 9.36 2.84 20151024 231900 9.41 2.85 20151024 231900 9.46 2.87 20151024 231900 9.52 2.88 20151024 231900 9.56 2.89 20151024 231900 9.62 2.90 20151024 231900 9.66 2.92 20151024 231900 9.70 2.93 20151024 232000 10.09 3.05 20151024 232000 10.17 3.07 20151024 232000 10.26 3.09 20151024 232000 10.36 3.12 20151024 232000 10.44 3.13 20151024 232000 10.54 3.16 20151024 232000 10.63 3.18 20151024 232000 10.73 3.20 20151024 232000 10.80 3.22 20151024 232000 10.86 3.24 20151024 232000 10.93 3.27 20151024 232000 10.99 3.29 20151024 232000 11.04 3.31 20151024 232000 11.11 3.34 20151024 232000 11.17 3.37 20151024 232000 11.23 3.39 20151024 232000 11.29 3.41 20151024 232000 11.29 3.51 20151024 232000 11.29 3.53 20151024 232000 11.29 3.55 20151024 232000 11.29 3.57 20151024 232000 11.30 3.45 20151024 232000 11.30 3.47 20151024 232000 11.30 3.49 20151024 232000 11.30 3.59 20151024 232000 11.31 3.43 20151024 232000 11.31 3.61 20151024 232000 11.33 3.64 20151024 232000 11.34 3.66 20151024 232000 11.36 3.69 20151024 232000 11.37 3.71 20151024 232000 11.38 3.74 20151024 232000 11.39 3.76 20151024 232000 11.40 3.79 20151024 232000 11.42 3.81 20151024 232000 11.51 3.85 20151024 232000 11.60 3.88 20151024 232000 11.69 3.92 20151024 232000 11.77 3.95 20151024 232000 11.85 3.98 20151024 232000 11.95 4.02 20151024 232000 12.03 4.05 20151024 232000 12.10 4.08 20151024 232000 12.18 4.12 20151024 232000 12.25 4.17 20151024 232000 12.31 4.21 20151024 232000 12.38 4.25 20151024 232000 12.45 4.30 20151024 232000 12.53 4.34 20151024 232000 12.59 4.38 20151024 232000 12.67 4.42 20151024 232000 12.75 4.47 20151024 232000 12.83 4.52 20151024 232000 12.90 4.56 20151024 232000 12.99 4.61 20151024 232000 13.07 4.66 20151024 232000 9.74 2.95 20151024 232000 9.78 2.96 20151024 232000 9.83 2.98 20151024 232000 9.87 2.99 20151024 232000 9.90 3.00 20151024 232000 9.95 3.02 20151024 232000 9.99 3.03 20151024 232100 13.16 4.71 20151024 232100 13.22 4.75 20151024 232100 13.30 4.80 20151024 232100 13.39 4.85 20151024 232100 13.45 4.89 20151024 232100 13.57 4.95 20151024 232100 13.71 5.00 20151024 232100 13.83 5.06 20151024 232100 13.95 5.11 20151024 232100 14.07 5.16 20151024 232100 14.19 5.21 20151024 232100 14.33 5.27 20151024 232100 14.43 5.31 20151024 232100 14.56 5.36 20151024 232100 14.74 5.43 20151024 232100 14.90 5.48 20151024 232100 15.03 5.53 20151024 232100 15.22 5.59 20151024 232100 15.38 5.65 20151024 232100 15.55 5.70 20151024 232100 15.72 5.76 20151024 232100 15.90 5.81 20151024 232100 16.10 5.87 20151024 232100 16.24 5.91 20151024 232100 16.42 5.96 20151024 232100 16.63 6.01 20151024 232100 16.82 6.06 20151024 232100 16.86 5.58 20151024 232100 17.01 6.11 20151024 232100 17.13 5.65 20151024 232100 17.21 6.15 20151024 232100 17.37 5.72 20151024 232100 17.41 6.20 20151024 232100 17.66 5.78 20151024 232100 17.66 6.25 20151024 232100 17.78 6.28 20151024 232100 17.94 6.32 20151024 232100 18.03 5.85 20151024 232100 18.18 6.36 20151024 232100 18.36 5.91 20151024 232100 18.37 6.40 20151024 232100 18.59 6.44 20151024 232100 18.78 5.98 20151024 232100 18.82 6.47 20151024 232100 19.03 6.04 20151024 232100 19.04 6.11 20151024 232100 19.05 6.50 20151024 232100 19.10 6.20 20151024 232100 19.13 6.26 20151024 232100 19.27 6.34 20151024 232100 19.31 6.54 20151024 232100 19.47 6.43 20151024 232100 19.47 6.58 20151024 232100 19.51 6.57 20151024 232100 19.55 6.61 20151024 232100 19.56 6.62 20151024 232100 19.66 6.50 20151024 232100 19.70 6.64 20151024 232100 19.80 6.66 20151024 232100 19.93 6.58 20151024 232100 19.93 6.67 20151024 232100 20.13 6.69 20151024 232100 20.22 6.66 20151024 232100 20.32 6.70 20151024 232200 10.08 3.89 20151024 232200 10.22 3.92 20151024 232200 10.40 3.94 20151024 232200 10.59 3.97 20151024 232200 10.76 3.99 20151024 232200 10.92 4.01 20151024 232200 11.11 4.04 20151024 232200 11.28 4.07 20151024 232200 11.38 4.10 20151024 232200 11.43 4.12 20151024 232200 11.51 4.16 20151024 232200 11.59 4.19 20151024 232200 11.66 4.22 20151024 232200 11.73 4.25 20151024 232200 11.80 4.28 20151024 232200 11.88 4.32 20151024 232200 11.95 4.34 20151024 232200 12.01 4.38 20151024 232200 12.09 4.42 20151024 232200 12.17 4.46 20151024 232200 12.23 4.49 20151024 232200 12.33 4.53 20151024 232200 12.41 4.57 20151024 232200 12.52 4.60 20151024 232200 12.61 4.64 20151024 232200 12.71 4.68 20151024 232200 12.83 4.71 20151024 232200 12.95 4.75 20151024 232200 13.05 4.78 20151024 232200 13.19 4.82 20151024 232200 13.32 4.86 20151024 232200 13.47 4.90 20151024 232200 13.61 4.94 20151024 232200 13.76 4.98 20151024 232200 13.94 5.03 20151024 232200 14.10 5.07 20151024 232200 14.35 5.13 20151024 232200 14.65 5.18 20151024 232200 14.93 5.24 20151024 232200 15.25 5.29 20151024 232200 15.65 5.34 20151024 232200 16.02 5.40 20151024 232200 16.50 5.45 20151024 232200 16.60 5.51 20151024 232200 7.39 3.60 20151024 232200 7.48 3.61 20151024 232200 7.58 3.62 20151024 232200 7.69 3.63 20151024 232200 7.80 3.64 20151024 232200 7.89 3.65 20151024 232200 8.00 3.66 20151024 232200 8.10 3.68 20151024 232200 8.22 3.69 20151024 232200 8.33 3.70 20151024 232200 8.50 3.72 20151024 232200 8.69 3.73 20151024 232200 8.84 3.75 20151024 232200 9.02 3.77 20151024 232200 9.20 3.79 20151024 232200 9.38 3.81 20151024 232200 9.53 3.83 20151024 232200 9.72 3.85 20151024 232200 9.89 3.87 20151024 232300 2.66 2.77 20151024 232300 2.66 2.79 20151024 232300 2.67 2.76 20151024 232300 2.69 2.75 20151024 232300 2.69 2.80 20151024 232300 2.70 2.74 20151024 232300 2.72 2.71 20151024 232300 2.72 2.72 20151024 232300 2.75 2.70 20151024 232300 2.76 2.82 20151024 232300 2.77 2.69 20151024 232300 2.83 2.83 20151024 232300 2.84 2.68 20151024 232300 2.90 2.85 20151024 232300 2.92 2.67 20151024 232300 2.98 2.87 20151024 232300 3.00 2.66 20151024 232300 3.05 2.88 20151024 232300 3.09 2.65 20151024 232300 3.13 2.90 20151024 232300 3.18 2.64 20151024 232300 3.22 2.92 20151024 232300 3.25 2.64 20151024 232300 3.30 2.94 20151024 232300 3.34 2.63 20151024 232300 3.38 2.95 20151024 232300 3.42 2.62 20151024 232300 3.48 2.59 20151024 232300 3.48 2.97 20151024 232300 3.49 2.60 20151024 232300 3.49 2.61 20151024 232300 3.58 2.99 20151024 232300 3.68 3.01 20151024 232300 3.77 3.03 20151024 232300 3.87 3.05 20151024 232300 3.97 3.07 20151024 232300 4.08 3.09 20151024 232300 4.17 3.11 20151024 232300 4.30 3.13 20151024 232300 4.44 3.15 20151024 232300 4.57 3.18 20151024 232300 4.69 3.20 20151024 232300 4.83 3.22 20151024 232300 4.96 3.24 20151024 232300 5.11 3.26 20151024 232300 5.22 3.28 20151024 232300 5.37 3.31 20151024 232300 5.51 3.33 20151024 232300 5.67 3.35 20151024 232300 5.81 3.37 20151024 232300 5.97 3.39 20151024 232300 6.14 3.41 20151024 232300 6.28 3.43 20151024 232300 6.45 3.45 20151024 232300 6.63 3.47 20151024 232300 6.74 3.49 20151024 232300 6.79 3.50 20151024 232300 6.87 3.52 20151024 232300 6.95 3.53 20151024 232300 7.03 3.55 20151024 232300 7.10 3.56 20151024 232300 7.19 3.57 20151024 232300 7.29 3.59 20151024 232400 3.46 2.55 20151024 232400 3.46 2.56 20151024 232400 3.46 2.57 20151024 232400 3.46 2.58 20151024 232400 3.47 2.54 20151024 232400 3.47 2.55 20151024 232400 3.47 2.57 20151024 232400 3.48 2.53 20151024 232400 3.49 2.52 20151024 232400 3.51 2.52 20151024 232400 3.52 2.51 20151024 232400 3.54 2.50 20151024 232400 3.55 2.50 20151024 232400 3.57 2.49 20151024 232400 3.59 2.48 20151024 232400 3.60 2.47 20151024 232400 3.61 2.47 20151024 232400 3.63 2.46 20151024 232400 3.65 2.45 20151024 232400 3.67 2.44 20151024 232400 3.68 2.37 20151024 232400 3.69 2.36 20151024 232400 3.69 2.37 20151024 232400 3.69 2.38 20151024 232400 3.69 2.43 20151024 232400 3.70 2.39 20151024 232400 3.70 2.40 20151024 232400 3.71 2.40 20151024 232400 3.71 2.41 20151024 232400 3.72 2.35 20151024 232400 3.72 2.42 20151024 232400 3.72 2.43 20151024 232400 3.77 2.35 20151024 232400 3.80 2.34 20151024 232400 3.84 2.34 20151024 232400 3.88 2.33 20151024 232400 3.92 2.32 20151024 232400 3.96 2.32 20151024 232400 3.99 2.31 20151024 232400 4.04 2.31 20151024 232400 4.12 2.30 20151024 232400 4.20 2.30 20151024 232400 4.27 2.30 20151024 232400 4.35 2.30 20151024 232400 4.44 2.29 20151024 232400 4.52 2.29 20151024 232400 4.60 2.29 20151024 232400 4.64 2.28 20151024 232400 4.68 2.28 20151024 232400 4.69 2.28 20151024 232400 4.72 2.28 20151024 232400 4.74 2.28 20151024 232400 4.76 2.28 20151024 232400 4.77 2.28 20151024 232400 4.79 2.28 20151024 232400 4.82 2.28 20151024 232400 4.84 2.28 20151024 232400 4.86 2.28 20151024 232400 4.89 2.28 20151024 232400 4.90 2.28 20151024 232500 3.61 2.08 20151024 232500 3.70 2.08 20151024 232500 3.80 2.08 20151024 232500 3.92 2.09 20151024 232500 4.03 2.09 20151024 232500 4.15 2.10 20151024 232500 4.25 2.10 20151024 232500 4.39 2.11 20151024 232500 4.52 2.11 20151024 232500 4.52 2.29 20151024 232500 4.56 2.29 20151024 232500 4.58 2.12 20151024 232500 4.58 2.29 20151024 232500 4.63 2.12 20151024 232500 4.64 2.29 20151024 232500 4.69 2.12 20151024 232500 4.71 2.29 20151024 232500 4.76 2.13 20151024 232500 4.77 2.30 20151024 232500 4.83 2.13 20151024 232500 4.83 2.30 20151024 232500 4.89 2.14 20151024 232500 4.90 2.30 20151024 232500 4.97 2.14 20151024 232500 4.97 2.30 20151024 232500 5.02 2.30 20151024 232500 5.05 2.15 20151024 232500 5.14 2.16 20151024 232500 5.14 2.30 20151024 232500 5.22 2.16 20151024 232500 5.30 2.17 20151024 232500 5.30 2.30 20151024 232500 5.39 2.17 20151024 232500 5.46 2.30 20151024 232500 5.48 2.18 20151024 232500 5.55 2.18 20151024 232500 5.61 2.30 20151024 232500 5.64 2.19 20151024 232500 5.73 2.20 20151024 232500 5.78 2.31 20151024 232500 5.81 2.20 20151024 232500 5.86 2.21 20151024 232500 5.88 2.22 20151024 232500 5.89 2.22 20151024 232500 5.91 2.23 20151024 232500 5.92 2.23 20151024 232500 5.94 2.24 20151024 232500 5.95 2.25 20151024 232500 5.95 2.31 20151024 232500 5.96 2.25 20151024 232500 5.97 2.26 20151024 232500 6.01 2.26 20151024 232500 6.07 2.27 20151024 232500 6.11 2.27 20151024 232500 6.14 2.31 20151024 232500 6.17 2.28 20151024 232500 6.23 2.28 20151024 232500 6.30 2.29 20151024 232500 6.30 2.31 20151024 232500 6.35 2.29 20151024 232500 6.42 2.30 20151024 232500 6.48 2.31 20151024 232600 3.66 2.07 20151024 232600 3.91 2.07 20151024 232600 4.12 2.07 20151024 232600 4.22 1.98 20151024 232600 4.27 1.98 20151024 232600 4.33 1.98 20151024 232600 4.37 1.98 20151024 232600 4.38 2.06 20151024 232600 4.40 1.98 20151024 232600 4.43 1.98 20151024 232600 4.47 1.98 20151024 232600 4.50 1.98 20151024 232600 4.53 1.98 20151024 232600 4.57 1.98 20151024 232600 4.60 1.98 20151024 232600 4.64 1.98 20151024 232600 4.66 2.06 20151024 232600 4.67 1.98 20151024 232600 4.70 1.98 20151024 232600 4.74 1.98 20151024 232600 4.77 1.98 20151024 232600 4.80 1.98 20151024 232600 4.84 1.98 20151024 232600 4.88 1.98 20151024 232600 4.91 1.98 20151024 232600 4.94 1.98 20151024 232600 4.95 2.06 20151024 232600 4.99 1.98 20151024 232600 5.04 1.99 20151024 232600 5.08 1.99 20151024 232600 5.13 1.99 20151024 232600 5.17 1.99 20151024 232600 5.20 2.06 20151024 232600 5.22 1.99 20151024 232600 5.26 2.00 20151024 232600 5.30 2.00 20151024 232600 5.34 2.00 20151024 232600 5.36 2.00 20151024 232600 5.38 2.00 20151024 232600 5.40 2.00 20151024 232600 5.42 2.01 20151024 232600 5.44 2.01 20151024 232600 5.46 2.01 20151024 232600 5.47 2.02 20151024 232600 5.47 2.03 20151024 232600 5.48 2.02 20151024 232600 5.49 2.01 20151024 232600 5.49 2.02 20151024 232600 5.50 2.02 20151024 232600 5.51 2.01 20151024 232600 5.51 2.03 20151024 232600 5.51 2.05 20151024 232600 5.56 2.03 20151024 232600 5.61 2.03 20151024 232600 5.65 2.04 20151024 232600 5.69 2.04 20151024 232600 5.74 2.04 20151024 232600 5.79 2.04 20151024 232600 5.82 2.05 20151024 232600 5.84 2.05 20151024 232700 2.93 2.03 20151024 232700 2.94 2.03 20151024 232700 2.95 2.03 20151024 232700 2.96 2.03 20151024 232700 2.97 2.03 20151024 232700 2.97 2.04 20151024 232700 2.99 2.03 20151024 232700 2.99 2.04 20151024 232700 3.01 2.02 20151024 232700 3.01 2.04 20151024 232700 3.02 2.02 20151024 232700 3.03 2.04 20151024 232700 3.04 2.02 20151024 232700 3.06 2.02 20151024 232700 3.06 2.04 20151024 232700 3.08 2.04 20151024 232700 3.09 2.02 20151024 232700 3.10 2.04 20151024 232700 3.13 2.02 20151024 232700 3.13 2.04 20151024 232700 3.15 2.04 20151024 232700 3.17 2.02 20151024 232700 3.17 2.04 20151024 232700 3.20 2.04 20151024 232700 3.21 2.02 20151024 232700 3.22 2.04 20151024 232700 3.24 2.02 20151024 232700 3.25 2.04 20151024 232700 3.27 2.04 20151024 232700 3.28 2.02 20151024 232700 3.29 2.04 20151024 232700 3.31 2.04 20151024 232700 3.32 2.04 20151024 232700 3.32 2.05 20151024 232700 3.33 2.02 20151024 232700 3.37 2.01 20151024 232700 3.40 2.01 20151024 232700 3.43 2.01 20151024 232700 3.46 2.01 20151024 232700 3.48 2.01 20151024 232700 3.51 2.01 20151024 232700 3.55 2.00 20151024 232700 3.58 2.00 20151024 232700 3.61 2.00 20151024 232700 3.65 2.00 20151024 232700 3.68 2.00 20151024 232700 3.71 1.99 20151024 232700 3.74 1.99 20151024 232700 3.77 1.99 20151024 232700 3.80 1.99 20151024 232700 3.84 1.99 20151024 232700 3.87 1.99 20151024 232700 3.90 1.99 20151024 232700 3.94 1.98 20151024 232700 3.99 1.98 20151024 232700 4.03 1.98 20151024 232700 4.08 1.98 20151024 232700 4.13 1.98 20151024 232700 4.18 1.98 20151024 232800 3.29 2.04 20151024 232800 3.30 2.04 20151024 232800 3.31 2.04 20151024 232800 3.32 2.04 20151024 232800 3.33 2.04 20151024 232800 3.34 2.04 20151024 232800 3.36 2.04 20151024 232800 3.37 2.04 20151024 232800 3.38 2.03 20151024 232800 3.39 2.03 20151024 232800 3.40 2.03 20151024 232800 3.41 2.03 20151024 232800 3.42 2.03 20151024 232800 3.43 2.03 20151024 232800 3.44 2.03 20151024 232800 3.45 2.03 20151024 232800 3.46 2.03 20151024 232800 3.48 2.03 20151024 232800 3.49 2.03 20151024 232800 3.51 2.01 20151024 232800 3.51 2.02 20151024 232800 3.52 2.01 20151024 232800 3.52 2.02 20151024 232800 3.53 2.01 20151024 232800 3.53 2.02 20151024 232800 3.54 2.01 20151024 232800 3.55 2.00 20151024 232800 3.55 2.02 20151024 232800 3.56 2.02 20151024 232800 3.57 2.00 20151024 232800 3.57 2.02 20151024 232800 3.59 2.00 20151024 232800 3.61 2.00 20151024 232800 3.63 2.00 20151024 232800 3.65 1.99 20151024 232800 3.66 1.99 20151024 232800 3.70 1.99 20151024 232800 3.72 1.99 20151024 232800 3.75 1.99 20151024 232800 3.78 1.99 20151024 232800 3.81 1.98 20151024 232800 3.84 1.98 20151024 232800 3.87 1.98 20151024 232800 3.90 1.98 20151024 232900 3.85 1.93 20151024 232900 3.85 1.94 20151024 232900 3.86 1.94 20151024 232900 3.87 1.93 20151024 232900 3.87 1.94 20151024 232900 3.88 1.93 20151024 232900 3.88 1.95 20151024 232900 3.89 1.92 20151024 232900 3.89 1.95 20151024 232900 3.89 1.96 20151024 232900 3.90 1.87 20151024 232900 3.90 1.92 20151024 232900 3.90 1.96 20151024 232900 3.90 1.97 20151024 232900 3.91 1.87 20151024 232900 3.91 1.92 20151024 232900 3.91 1.97 20151024 232900 3.92 1.86 20151024 232900 3.92 1.92 20151024 232900 3.92 1.98 20151024 232900 3.93 1.87 20151024 232900 3.93 1.92 20151024 232900 3.93 1.98 20151024 232900 3.95 1.91 20151024 232900 3.96 1.87 20151024 232900 3.96 1.88 20151024 232900 3.96 1.91 20151024 232900 3.97 1.86 20151024 232900 3.98 1.91 20151024 232900 3.99 1.88 20151024 232900 3.99 1.91 20151024 232900 4.00 1.86 20151024 232900 4.00 1.91 20151024 232900 4.02 1.88 20151024 232900 4.02 1.91 20151024 232900 4.03 1.90 20151024 232900 4.04 1.86 20151024 232900 4.05 1.88 20151024 232900 4.05 1.89 20151024 232900 4.05 1.90 20151024 232900 4.06 1.89 20151024 232900 4.06 1.90 20151024 232900 4.07 1.89 20151024 232900 4.07 1.90 20151024 232900 4.09 1.85 20151024 232900 4.14 1.85 20151024 232900 4.19 1.85 20151024 232900 4.23 1.85 20151024 232900 4.28 1.85 20151024 232900 4.33 1.84 20151024 232900 4.36 1.84 20151024 233000 4.25 1.73 20151024 233000 4.26 1.73 20151024 233000 4.27 1.74 20151024 233000 4.28 1.72 20151024 233000 4.29 1.75 20151024 233000 4.30 1.75 20151024 233000 4.31 1.72 20151024 233000 4.31 1.75 20151024 233000 4.32 1.77 20151024 233000 4.32 1.78 20151024 233000 4.33 1.76 20151024 233000 4.33 1.77 20151024 233000 4.33 1.78 20151024 233000 4.33 1.79 20151024 233000 4.34 1.72 20151024 233000 4.34 1.76 20151024 233000 4.34 1.79 20151024 233000 4.35 1.76 20151024 233000 4.35 1.80 20151024 233000 4.36 1.72 20151024 233000 4.36 1.80 20151024 233000 4.38 1.80 20151024 233000 4.39 1.71 20151024 233000 4.40 1.81 20151024 233000 4.40 1.84 20151024 233000 4.42 1.71 20151024 233000 4.42 1.81 20151024 233000 4.44 1.84 20151024 233000 4.45 1.71 20151024 233000 4.47 1.81 20151024 233000 4.48 1.70 20151024 233000 4.49 1.84 20151024 233000 4.50 1.81 20151024 233000 4.52 1.70 20151024 233000 4.53 1.83 20151024 233000 4.55 1.81 20151024 233000 4.56 1.69 20151024 233000 4.56 1.83 20151024 233000 4.59 1.69 20151024 233000 4.62 1.82 20151024 233000 4.62 1.83 20151024 233000 4.63 1.82 20151024 233000 4.63 1.83 20151024 233000 4.64 1.69 20151024 233000 4.64 1.82 20151024 233000 4.64 1.83 20151024 233000 4.68 1.68 20151024 233000 4.72 1.65 20151024 233000 4.72 1.68 20151024 233000 4.75 1.65 20151024 233000 4.76 1.68 20151024 233000 4.78 1.66 20151024 233000 4.80 1.67 20151024 233000 4.81 1.66 20151024 233000 4.85 1.67 20151024 233100 2.11 1.36 20151024 233100 2.12 1.36 20151024 233100 2.15 1.36 20151024 233100 2.15 1.37 20151024 233100 2.19 1.36 20151024 233100 2.21 1.38 20151024 233100 2.26 1.36 20151024 233100 2.27 1.39 20151024 233100 2.33 1.40 20151024 233100 2.34 1.37 20151024 233100 2.39 1.41 20151024 233100 2.44 1.37 20151024 233100 2.45 1.42 20151024 233100 2.53 1.37 20151024 233100 2.53 1.43 20151024 233100 2.65 1.37 20151024 233100 2.79 1.38 20151024 233100 2.92 1.38 20151024 233100 3.04 1.38 20151024 233100 3.19 1.38 20151024 233100 3.33 1.39 20151024 233100 3.45 1.39 20151024 233100 3.60 1.40 20151024 233100 3.72 1.50 20151024 233100 3.72 1.51 20151024 233100 3.73 1.49 20151024 233100 3.74 1.40 20151024 233100 3.74 1.48 20151024 233100 3.76 1.47 20151024 233100 3.77 1.46 20151024 233100 3.78 1.52 20151024 233100 3.79 1.46 20151024 233100 3.82 1.45 20151024 233100 3.83 1.44 20151024 233100 3.83 1.52 20151024 233100 3.85 1.43 20151024 233100 3.86 1.43 20151024 233100 3.88 1.43 20151024 233100 3.89 1.41 20151024 233100 3.89 1.53 20151024 233100 3.90 1.42 20151024 233100 3.91 1.42 20151024 233100 3.92 1.42 20151024 233100 3.93 1.41 20151024 233100 3.94 1.41 20151024 233100 3.95 1.53 20151024 233100 4.01 1.54 20151024 233100 4.06 1.55 20151024 233100 4.12 1.55 20151024 233100 4.17 1.56 20151024 233100 4.22 1.56 20151024 233100 4.25 1.57 20151024 233100 4.30 1.58 20151024 233100 4.34 1.58 20151024 233100 4.38 1.59 20151024 233100 4.42 1.60 20151024 233100 4.47 1.60 20151024 233100 4.52 1.61 20151024 233100 4.56 1.62 20151024 233100 4.60 1.62 20151024 233100 4.63 1.63 20151024 233100 4.66 1.63 20151024 233100 4.69 1.64 20151024 233200 2.60 1.45 20151024 233200 2.65 1.46 20151024 233200 2.68 1.49 20151024 233200 2.69 1.51 20151024 233200 2.72 1.54 20151024 233200 2.75 1.56 20151024 233200 2.76 1.58 20151024 233200 2.79 1.61 20151024 233200 2.82 1.64 20151024 233200 3.02 1.76 20151024 233200 3.12 1.80 20151024 233200 3.19 1.83 20151024 233200 3.30 1.87 20151024 233200 3.36 1.90 20151024 233200 3.48 1.94 20151024 233200 3.61 1.98 20151024 233200 3.68 1.99 20151024 233200 3.78 2.00 20151024 233200 3.88 2.01 20151024 233200 3.94 2.02 20151024 233200 4.03 2.03 20151024 233200 4.09 2.03 20151024 233200 4.18 2.04 20151024 233200 4.24 2.28 20151024 233200 4.26 2.05 20151024 233200 4.29 2.28 20151024 233200 4.31 2.05 20151024 233200 4.31 2.29 20151024 233200 4.34 2.27 20151024 233200 4.35 2.07 20151024 233200 4.37 2.08 20151024 233200 4.39 2.26 20151024 233200 4.39 2.31 20151024 233200 4.40 2.09 20151024 233200 4.43 2.10 20151024 233200 4.43 2.26 20151024 233200 4.45 2.11 20151024 233200 4.47 2.12 20151024 233200 4.47 2.32 20151024 233200 4.48 2.25 20151024 233200 4.50 2.13 20151024 233200 4.51 2.14 20151024 233200 4.53 2.15 20151024 233200 4.54 2.24 20151024 233200 4.55 2.16 20151024 233200 4.55 2.33 20151024 233200 4.57 2.17 20151024 233200 4.59 2.18 20151024 233200 4.59 2.23 20151024 233200 4.61 2.18 20151024 233200 4.63 2.19 20151024 233200 4.64 2.20 20151024 233200 4.64 2.23 20151024 233200 4.65 2.34 20151024 233200 4.66 2.21 20151024 233200 4.67 2.22 20151024 233200 4.73 2.35 20151024 233200 4.84 2.36 20151024 233200 4.91 2.37 20151024 233200 5.06 2.38 20151024 233300 10.02 2.75 20151024 233300 10.17 2.77 20151024 233300 10.27 2.79 20151024 233300 10.37 2.81 20151024 233300 10.44 2.82 20151024 233300 10.46 2.95 20151024 233300 10.54 2.83 20151024 233300 10.54 2.96 20151024 233300 10.62 2.85 20151024 233300 10.62 2.97 20151024 233300 10.69 2.98 20151024 233300 10.72 2.86 20151024 233300 10.76 2.99 20151024 233300 10.79 2.88 20151024 233300 10.84 3.00 20151024 233300 10.87 2.89 20151024 233300 10.88 2.90 20151024 233300 10.88 2.93 20151024 233300 10.88 2.94 20151024 233300 10.89 2.90 20151024 233300 10.89 2.91 20151024 233300 10.89 2.92 20151024 233300 10.89 2.94 20151024 233300 10.91 2.95 20151024 233300 10.92 3.00 20151024 233300 10.94 2.96 20151024 233300 10.97 2.96 20151024 233300 10.98 3.01 20151024 233300 11.00 2.97 20151024 233300 11.03 2.98 20151024 233300 11.06 2.99 20151024 233300 11.06 3.02 20151024 233300 11.09 2.99 20151024 233300 11.12 3.00 20151024 233300 11.13 3.03 20151024 233300 11.15 3.01 20151024 233300 11.17 3.01 20151024 233300 11.20 3.02 20151024 233300 11.21 3.04 20151024 233300 11.22 3.02 20151024 233300 11.24 3.03 20151024 233300 11.26 3.04 20151024 233300 11.27 3.05 20151024 233300 11.29 3.04 20151024 233300 11.31 3.05 20151024 233300 11.33 3.05 20151024 233300 5.36 2.40 20151024 233300 5.64 2.42 20151024 233300 5.90 2.44 20151024 233300 6.21 2.46 20151024 233300 6.49 2.47 20151024 233300 6.75 2.49 20151024 233300 7.03 2.51 20151024 233300 7.35 2.53 20151024 233300 7.68 2.55 20151024 233300 7.93 2.57 20151024 233300 8.26 2.60 20151024 233300 8.58 2.63 20151024 233300 8.88 2.65 20151024 233300 9.15 2.68 20151024 233300 9.44 2.70 20151024 233300 9.75 2.73 20151024 233400 10.04 2.91 20151024 233400 10.10 2.92 20151024 233400 10.16 2.92 20151024 233400 10.24 2.93 20151024 233400 10.32 2.94 20151024 233400 10.39 2.95 20151024 233400 8.68 2.69 20151024 233400 8.72 2.70 20151024 233400 8.76 2.70 20151024 233400 8.79 2.70 20151024 233400 8.81 2.72 20151024 233400 8.81 2.73 20151024 233400 8.82 2.72 20151024 233400 8.82 2.73 20151024 233400 8.83 2.71 20151024 233400 8.83 2.72 20151024 233400 8.83 2.74 20151024 233400 8.84 2.71 20151024 233400 8.84 2.74 20151024 233400 8.85 2.71 20151024 233400 8.85 2.74 20151024 233400 8.85 2.75 20151024 233400 8.86 2.71 20151024 233400 8.86 2.75 20151024 233400 8.86 2.79 20151024 233400 8.87 2.71 20151024 233400 8.87 2.76 20151024 233400 8.87 2.77 20151024 233400 8.87 2.78 20151024 233400 8.88 2.76 20151024 233400 8.88 2.77 20151024 233400 8.88 2.79 20151024 233400 8.90 2.80 20151024 233400 8.91 2.80 20151024 233400 8.93 2.80 20151024 233400 8.96 2.81 20151024 233400 8.97 2.81 20151024 233400 9.00 2.82 20151024 233400 9.02 2.82 20151024 233400 9.05 2.82 20151024 233400 9.10 2.83 20151024 233400 9.16 2.83 20151024 233400 9.22 2.84 20151024 233400 9.28 2.84 20151024 233400 9.34 2.85 20151024 233400 9.41 2.85 20151024 233400 9.47 2.86 20151024 233400 9.53 2.86 20151024 233400 9.60 2.87 20151024 233400 9.65 2.88 20151024 233400 9.71 2.88 20151024 233400 9.76 2.89 20151024 233400 9.82 2.89 20151024 233400 9.88 2.90 20151024 233400 9.92 2.90 20151024 233400 9.98 2.90 20151024 233500 4.55 2.72 20151024 233500 4.63 2.72 20151024 233500 4.73 2.71 20151024 233500 4.83 2.71 20151024 233500 4.92 2.71 20151024 233500 5.02 2.70 20151024 233500 5.12 2.70 20151024 233500 5.22 2.69 20151024 233500 5.30 2.69 20151024 233500 5.34 2.68 20151024 233500 5.39 2.68 20151024 233500 5.43 2.68 20151024 233500 5.48 2.67 20151024 233500 5.52 2.67 20151024 233500 5.57 2.67 20151024 233500 5.61 2.66 20151024 233500 5.66 2.66 20151024 233500 5.71 2.66 20151024 233500 5.78 2.65 20151024 233500 5.83 2.65 20151024 233500 5.89 2.65 20151024 233500 5.95 2.64 20151024 233500 6.00 2.64 20151024 233500 6.07 2.64 20151024 233500 6.13 2.63 20151024 233500 6.19 2.63 20151024 233500 6.27 2.63 20151024 233500 6.38 2.63 20151024 233500 6.49 2.63 20151024 233500 6.58 2.63 20151024 233500 6.70 2.63 20151024 233500 6.81 2.63 20151024 233500 6.92 2.63 20151024 233500 7.02 2.63 20151024 233500 7.13 2.63 20151024 233500 7.24 2.63 20151024 233500 7.33 2.63 20151024 233500 7.43 2.63 20151024 233500 7.54 2.64 20151024 233500 7.65 2.64 20151024 233500 7.73 2.64 20151024 233500 7.84 2.64 20151024 233500 7.95 2.64 20151024 233500 8.03 2.65 20151024 233500 8.06 2.65 20151024 233500 8.10 2.65 20151024 233500 8.14 2.65 20151024 233500 8.17 2.65 20151024 233500 8.21 2.66 20151024 233500 8.24 2.66 20151024 233500 8.27 2.66 20151024 233500 8.30 2.66 20151024 233500 8.33 2.66 20151024 233500 8.36 2.66 20151024 233500 8.38 2.67 20151024 233500 8.41 2.67 20151024 233500 8.43 2.67 20151024 233500 8.46 2.67 20151024 233500 8.48 2.68 20151024 233500 8.51 2.68 20151024 233500 8.54 2.68 20151024 233500 8.57 2.68 20151024 233500 8.61 2.69 20151024 233500 8.65 2.69 20151024 233600 1.26 2.85 20151024 233600 1.29 2.84 20151024 233600 1.29 2.86 20151024 233600 1.32 2.87 20151024 233600 1.35 2.84 20151024 233600 1.37 2.88 20151024 233600 1.43 2.83 20151024 233600 1.44 2.88 20151024 233600 1.50 2.89 20151024 233600 1.54 2.83 20151024 233600 1.59 2.90 20151024 233600 1.67 2.82 20151024 233600 1.69 2.91 20151024 233600 1.78 2.92 20151024 233600 1.79 2.82 20151024 233600 1.89 2.92 20151024 233600 1.95 2.81 20151024 233600 1.97 2.93 20151024 233600 2.06 2.94 20151024 233600 2.10 2.81 20151024 233600 2.14 2.94 20151024 233600 2.22 2.81 20151024 233600 2.24 2.95 20151024 233600 2.34 2.95 20151024 233600 2.37 2.80 20151024 233600 2.43 2.96 20151024 233600 2.53 2.80 20151024 233600 2.54 2.96 20151024 233600 2.65 2.97 20151024 233600 2.68 2.79 20151024 233600 2.76 2.98 20151024 233600 2.82 2.79 20151024 233600 2.82 2.98 20151024 233600 2.90 2.99 20151024 233600 2.97 2.99 20151024 233600 2.98 2.78 20151024 233600 3.03 2.99 20151024 233600 3.11 3.00 20151024 233600 3.14 2.78 20151024 233600 3.18 3.01 20151024 233600 3.25 3.01 20151024 233600 3.28 2.77 20151024 233600 3.31 3.01 20151024 233600 3.36 3.02 20151024 233600 3.39 3.02 20151024 233600 3.42 3.03 20151024 233600 3.43 2.77 20151024 233600 3.44 3.03 20151024 233600 3.47 3.04 20151024 233600 3.50 3.04 20151024 233600 3.53 3.05 20151024 233600 3.56 2.76 20151024 233600 3.56 3.05 20151024 233600 3.58 3.06 20151024 233600 3.60 3.06 20151024 233600 3.62 3.07 20151024 233600 3.69 2.76 20151024 233600 3.80 2.75 20151024 233600 3.93 2.75 20151024 233600 4.07 2.74 20151024 233600 4.18 2.74 20151024 233600 4.32 2.73 20151024 233600 4.45 2.73 20151024 233700 3.63 3.07 20151024 233700 3.65 3.08 20151024 233700 3.66 3.08 20151024 233700 3.68 3.09 20151024 233700 3.70 3.09 20151024 233700 3.72 3.10 20151024 233700 3.74 3.10 20151024 233700 3.81 3.11 20151024 233700 3.87 3.12 20151024 233700 3.93 3.12 20151024 233700 4.00 3.13 20151024 233700 4.07 3.14 20151024 233700 4.13 3.14 20151024 233700 4.21 3.15 20151024 233700 4.28 3.16 20151024 233700 4.37 3.17 20151024 233700 4.45 3.17 20151024 233700 4.55 3.18 20151024 233700 4.64 3.19 20151024 233700 4.72 3.20 20151024 233700 4.82 3.21 20151024 233700 4.92 3.22 20151024 233700 5.00 3.23 20151024 233700 5.10 3.24 20151024 233700 5.20 3.25 20151024 233700 5.29 3.26 20151024 233700 5.37 3.27 20151024 233700 5.46 3.28 20151024 233700 5.55 3.29 20151024 233700 5.63 3.30 20151024 233700 5.73 3.31 20151024 233700 5.82 3.33 20151024 233700 5.92 3.34 20151024 233700 5.99 3.35 20151024 233700 6.08 3.37 20151024 233700 6.17 3.38 20151024 233700 6.25 3.39 20151024 233700 6.34 3.41 20151024 233700 6.43 3.42 20151024 233700 6.53 3.44 20151024 233700 6.60 3.45 20151024 233700 6.70 3.47 20151024 233700 6.76 3.48 20151024 233700 6.81 3.49 20151024 233700 6.87 3.51 20151024 233700 6.93 3.53 20151024 233700 6.99 3.54 20151024 233700 7.04 3.55 20151024 233700 7.10 3.57 20151024 233700 7.16 3.58 20151024 233700 7.22 3.60 20151024 233700 7.29 3.61 20151024 233700 7.37 3.63 20151024 233700 7.44 3.64 20151024 233700 7.52 3.66 20151024 233700 7.59 3.67 20151024 233700 7.67 3.69 20151024 233700 7.74 3.70 20151024 233700 7.82 3.71 20151024 233700 7.91 3.73 20151024 233700 8.00 3.74 20151024 233700 8.12 3.76 20151024 233700 8.23 3.78 20151024 233800 10.06 4.27 20151024 233800 10.18 4.28 20151024 233800 10.29 4.29 20151024 233800 10.29 4.32 20151024 233800 10.39 4.30 20151024 233800 10.51 4.31 20151024 233800 10.63 4.32 20151024 233800 10.74 4.33 20151024 233800 5.13 4.17 20151024 233800 5.35 4.18 20151024 233800 5.57 4.19 20151024 233800 5.77 4.19 20151024 233800 6.02 4.20 20151024 233800 6.27 4.21 20151024 233800 6.48 4.22 20151024 233800 6.88 4.23 20151024 233800 7.34 4.24 20151024 233800 7.74 4.25 20151024 233800 8.24 4.27 20151024 233800 8.34 3.79 20151024 233800 8.43 3.81 20151024 233800 8.54 3.82 20151024 233800 8.65 3.84 20151024 233800 8.75 3.85 20151024 233800 8.76 4.28 20151024 233800 8.84 3.87 20151024 233800 8.92 3.89 20151024 233800 8.99 3.90 20151024 233800 9.08 3.92 20151024 233800 9.16 3.93 20151024 233800 9.24 3.95 20151024 233800 9.29 4.29 20151024 233800 9.31 3.96 20151024 233800 9.39 3.98 20151024 233800 9.47 3.99 20151024 233800 9.48 4.00 20151024 233800 9.51 4.02 20151024 233800 9.53 4.03 20151024 233800 9.56 4.04 20151024 233800 9.58 4.05 20151024 233800 9.60 4.06 20151024 233800 9.63 4.07 20151024 233800 9.65 4.08 20151024 233800 9.66 4.11 20151024 233800 9.66 4.12 20151024 233800 9.66 4.13 20151024 233800 9.66 4.14 20151024 233800 9.66 4.15 20151024 233800 9.66 4.16 20151024 233800 9.66 4.17 20151024 233800 9.67 4.09 20151024 233800 9.67 4.10 20151024 233800 9.67 4.18 20151024 233800 9.68 4.19 20151024 233800 9.69 4.19 20151024 233800 9.70 4.20 20151024 233800 9.71 4.21 20151024 233800 9.73 4.22 20151024 233800 9.74 4.23 20151024 233800 9.74 4.31 20151024 233800 9.75 4.24 20151024 233800 9.76 4.25 20151024 233800 9.84 4.26 20151024 233800 9.94 4.26 20151024 233900 4.66 4.15 20151024 233900 4.75 4.15 20151024 233900 4.79 4.15 20151024 233900 4.89 4.15 20151024 233900 4.92 4.16 20151024 233900 5.01 4.14 20151024 233900 5.13 4.14 20151024 233900 5.23 4.14 20151024 233900 5.36 4.14 20151024 233900 5.48 4.14 20151024 233900 5.60 4.14 20151024 233900 5.68 4.14 20151024 233900 5.75 4.15 20151024 233900 5.83 4.15 20151024 233900 5.90 4.15 20151024 233900 5.99 4.15 20151024 233900 6.09 4.15 20151024 233900 6.17 4.16 20151024 233900 6.27 4.16 20151024 233900 6.38 4.16 20151024 233900 6.41 4.16 20151024 233900 6.43 4.17 20151024 233900 6.44 4.17 20151024 233900 6.45 4.17 20151024 233900 6.47 4.18 20151024 233900 6.48 4.18 20151024 233900 6.50 4.19 20151024 233900 6.51 4.19 20151024 233900 6.53 4.19 20151024 233900 6.67 4.20 20151024 233900 6.80 4.21 20151024 233900 6.92 4.22 20151024 233900 7.06 4.23 20151024 233900 7.20 4.24 20151024 233900 7.31 4.24 20151024 233900 7.44 4.25 20151024 233900 7.58 4.26 20151024 233900 7.68 4.27 20151024 233900 7.76 4.28 20151024 233900 7.84 4.29 20151024 233900 7.91 4.30 20151024 233900 7.99 4.31 20151024 233900 8.07 4.32 20151024 233900 8.16 4.33 20151024 233900 8.22 4.34 20151024 233900 8.31 4.36 20151024 233900 8.39 4.37 20151024 233900 8.47 4.38 20151024 233900 8.57 4.40 20151024 233900 8.66 4.42 20151024 233900 8.74 4.43 20151024 233900 8.83 4.45 20151024 233900 8.92 4.46 20151024 233900 9.02 4.48 20151024 233900 9.09 4.49 20151024 233900 9.20 4.51 20151024 233900 9.31 4.53 20151024 233900 9.41 4.55 20151024 233900 9.53 4.57 20151024 233900 9.65 4.59 20151024 233900 9.74 4.60 20151024 233900 9.86 4.62 20151024 233900 9.98 4.64 20151024 234000 10.10 4.66 20151024 234000 10.17 4.68 20151024 234000 10.25 4.70 20151024 234000 10.34 4.72 20151024 234000 10.41 4.74 20151024 234000 10.49 4.76 20151024 234000 10.58 4.78 20151024 234000 10.65 4.80 20151024 234000 10.73 4.82 20151024 234000 10.82 4.84 20151024 234000 10.90 4.85 20151024 234000 11.01 4.87 20151024 234000 11.10 4.89 20151024 234000 11.20 4.91 20151024 234000 11.29 4.92 20151024 234000 11.39 4.94 20151024 234000 11.49 4.96 20151024 234000 11.58 4.97 20151024 234000 11.65 4.99 20151024 234000 11.66 5.01 20151024 234000 11.67 5.02 20151024 234000 11.69 5.03 20151024 234000 11.71 5.05 20151024 234000 11.72 5.06 20151024 234000 11.74 5.07 20151024 234000 11.76 5.09 20151024 234000 11.78 5.10 20151024 234000 11.81 5.11 20151024 234000 11.86 5.12 20151024 234000 11.91 5.14 20151024 234000 11.95 5.15 20151024 234000 12.00 5.16 20151024 234000 12.05 5.17 20151024 234000 12.09 5.18 20151024 234000 12.14 5.19 20151024 234000 12.14 5.26 20151024 234000 12.15 5.25 20151024 234000 12.16 5.25 20151024 234000 12.16 5.26 20151024 234000 12.18 5.25 20151024 234000 12.19 5.20 20151024 234000 12.19 5.25 20151024 234000 12.19 5.26 20151024 234000 12.20 5.21 20151024 234000 12.20 5.25 20151024 234000 12.21 5.22 20151024 234000 12.21 5.25 20151024 234000 12.21 5.26 20151024 234000 12.22 5.22 20151024 234000 12.22 5.24 20151024 234000 12.23 5.23 20151024 234000 12.23 5.26 20151024 234000 12.24 5.23 20151024 234000 12.24 5.24 20151024 234000 12.25 5.24 20151024 234000 12.26 5.26 20151024 234000 12.28 5.26 20151024 234000 12.30 5.26 20151024 234000 12.32 5.27 20151024 234000 12.36 5.27 20151024 234000 12.43 5.27 20151024 234100 12.49 5.28 20151024 234100 12.54 5.28 20151024 234100 12.61 5.29 20151024 234100 12.67 5.29 20151024 234100 12.74 5.29 20151024 234100 12.79 5.30 20151024 234100 12.85 5.30 20151024 234100 12.93 5.31 20151024 234100 12.99 5.31 20151024 234100 13.05 5.32 20151024 234100 13.12 5.33 20151024 234100 13.17 5.33 20151024 234100 13.24 5.33 20151024 234100 13.30 5.34 20151024 234100 13.35 5.34 20151024 234100 13.42 5.35 20151024 234100 13.49 5.35 20151024 234100 13.53 5.36 20151024 234100 13.59 5.36 20151024 234100 13.64 5.36 20151024 234100 13.70 5.37 20151024 234100 13.74 5.37 20151024 234100 13.77 5.08 20151024 234100 13.80 5.37 20151024 234100 13.84 5.10 20151024 234100 13.86 5.38 20151024 234100 13.90 5.12 20151024 234100 13.90 5.38 20151024 234100 13.95 5.38 20151024 234100 13.97 5.14 20151024 234100 13.98 5.38 20151024 234100 14.00 5.38 20151024 234100 14.03 5.16 20151024 234100 14.04 5.37 20151024 234100 14.07 5.17 20151024 234100 14.07 5.37 20151024 234100 14.09 5.37 20151024 234100 14.10 5.19 20151024 234100 14.13 5.20 20151024 234100 14.13 5.37 20151024 234100 14.16 5.36 20151024 234100 14.17 5.21 20151024 234100 14.19 5.36 20151024 234100 14.20 5.22 20151024 234100 14.20 5.36 20151024 234100 14.22 5.35 20151024 234100 14.23 5.24 20151024 234100 14.24 5.35 20151024 234100 14.26 5.35 20151024 234100 14.27 5.25 20151024 234100 14.27 5.34 20151024 234100 14.29 5.33 20151024 234100 14.30 5.26 20151024 234100 14.30 5.33 20151024 234100 14.31 5.27 20151024 234100 14.31 5.28 20151024 234100 14.31 5.29 20151024 234100 14.31 5.32 20151024 234100 14.32 5.27 20151024 234100 14.32 5.30 20151024 234100 14.32 5.31 20151024 234200 10.01 3.99 20151024 234200 10.18 4.03 20151024 234200 10.38 4.08 20151024 234200 10.59 4.13 20151024 234200 10.77 4.17 20151024 234200 10.99 4.22 20151024 234200 11.21 4.27 20151024 234200 11.40 4.31 20151024 234200 11.58 4.36 20151024 234200 11.73 4.40 20151024 234200 11.86 4.44 20151024 234200 12.01 4.48 20151024 234200 12.17 4.53 20151024 234200 12.30 4.57 20151024 234200 12.46 4.61 20151024 234200 12.63 4.66 20151024 234200 12.79 4.70 20151024 234200 12.86 4.73 20151024 234200 12.93 4.76 20151024 234200 13.01 4.80 20151024 234200 13.07 4.82 20151024 234200 13.15 4.86 20151024 234200 13.22 4.89 20151024 234200 13.29 4.92 20151024 234200 13.37 4.95 20151024 234200 13.44 4.98 20151024 234200 13.50 5.00 20151024 234200 13.56 5.02 20151024 234200 13.63 5.04 20151024 234200 13.69 5.06 20151024 234200 4.89 3.12 20151024 234200 5.07 3.13 20151024 234200 5.25 3.14 20151024 234200 5.39 3.15 20151024 234200 5.57 3.16 20151024 234200 5.75 3.17 20151024 234200 5.79 3.18 20151024 234200 5.82 3.20 20151024 234200 5.85 3.22 20151024 234200 5.87 3.23 20151024 234200 5.90 3.25 20151024 234200 5.92 3.28 20151024 234200 5.93 3.27 20151024 234200 5.96 3.30 20151024 234200 5.99 3.32 20151024 234200 6.11 3.34 20151024 234200 6.26 3.37 20151024 234200 6.41 3.40 20151024 234200 6.53 3.42 20151024 234200 6.69 3.45 20151024 234200 6.85 3.48 20151024 234200 7.01 3.51 20151024 234200 7.15 3.53 20151024 234200 7.33 3.57 20151024 234200 7.62 3.61 20151024 234200 7.86 3.64 20151024 234200 8.15 3.69 20151024 234200 8.44 3.73 20151024 234200 8.69 3.77 20151024 234200 8.99 3.81 20151024 234200 9.29 3.86 20151024 234200 9.54 3.90 20151024 234200 9.81 3.94 20151024 234300 3.71 3.00 20151024 234300 3.72 3.00 20151024 234300 3.74 2.99 20151024 234300 3.77 2.98 20151024 234300 3.78 3.01 20151024 234300 3.81 2.98 20151024 234300 3.84 2.97 20151024 234300 3.85 3.02 20151024 234300 3.91 2.96 20151024 234300 3.92 3.03 20151024 234300 3.95 2.95 20151024 234300 4.00 2.95 20151024 234300 4.00 3.04 20151024 234300 4.06 2.94 20151024 234300 4.09 2.93 20151024 234300 4.10 3.05 20151024 234300 4.12 2.93 20151024 234300 4.15 2.92 20151024 234300 4.17 2.91 20151024 234300 4.17 3.06 20151024 234300 4.20 2.90 20151024 234300 4.23 3.06 20151024 234300 4.26 2.90 20151024 234300 4.29 2.89 20151024 234300 4.33 2.88 20151024 234300 4.33 3.07 20151024 234300 4.37 2.87 20151024 234300 4.37 2.88 20151024 234300 4.38 2.86 20151024 234300 4.39 2.86 20151024 234300 4.40 2.85 20151024 234300 4.43 2.81 20151024 234300 4.43 2.83 20151024 234300 4.43 2.84 20151024 234300 4.43 3.08 20151024 234300 4.44 2.82 20151024 234300 4.44 2.83 20151024 234300 4.57 3.09 20151024 234300 4.75 3.10 20151025 000200 12.30 0.34 20151025 000200 12.42 0.30 20151025 000200 12.55 0.24 20151025 000200 12.69 0.19 20151025 000200 12.75 0.29 20151025 000200 12.81 0.13 20151025 000200 12.96 0.06 20151025 000200 13.13 -0.01 20151025 000200 13.20 0.24 20151025 000200 13.27 -0.07 20151025 000200 13.46 -0.16 20151025 000200 13.56 0.19 20151025 000200 13.66 -0.21 20151025 000200 13.98 -0.09 20151025 000200 14.07 0.15 20151025 000200 14.52 0.10 20151025 000200 14.64 0.04 20151025 000200 14.88 0.05 20151025 000200 15.55 0.18 20151025 000200 16.47 0.29 20151025 000200 17.77 0.44 20151025 000200 19.18 0.58 20151025 000200 20.69 0.71 20151025 000200 22.01 0.82 20151025 000200 23.27 0.84 20151025 000200 23.91 0.64 20151025 000200 24.56 0.48 20151025 000200 25.48 0.30 20151025 000200 26.52 0.13 20151025 000200 27.47 0.00 20151025 000200 28.70 -0.15 20151025 000200 30.01 -0.29 20151025 000200 31.15 -0.42 20151025 000200 31.90 -0.69 20151025 000200 32.09 -1.11 20151025 000200 32.33 -1.46 20151025 000200 32.73 -1.89 20151025 000200 33.24 -2.32 20151025 000200 33.75 -2.69 20151025 000200 34.47 -3.14 20151025 000200 35.30 -3.59 20151025 000200 36.00 -4.11 20151025 000200 36.07 -3.97 20151025 000300 27.72 -0.77 20151025 000300 28.77 -0.82 20151025 000300 29.26 1.25 20151025 000300 29.64 -0.85 20151025 000300 29.98 1.07 20151025 000300 30.21 -0.70 20151025 000300 30.72 -0.52 20151025 000300 30.85 0.84 20151025 000300 31.15 -0.36 20151025 000300 31.70 -0.17 20151025 000300 31.72 0.61 20151025 000300 32.27 0.02 20151025 000300 32.46 0.41 20151025 000300 32.76 0.18 20151025 000300 33.34 0.16 20151025 000300 33.39 0.38 20151025 000300 34.04 0.56 20151025 000300 34.23 -0.09 20151025 000300 34.68 0.75 20151025 000300 34.95 -1.06 20151025 000300 34.98 -1.25 20151025 000300 34.99 -0.92 20151025 000300 35.03 -0.72 20151025 000300 35.07 -0.51 20151025 000300 35.07 -1.43 20151025 000300 35.09 0.86 20151025 000300 35.13 -0.35 20151025 000300 35.20 -1.58 20151025 000300 35.40 -1.76 20151025 000300 35.61 0.99 20151025 000300 35.74 -1.89 20151025 000300 36.13 1.12 20151025 000300 36.34 -1.79 20151025 000300 36.58 1.22 20151025 000300 37.02 -1.70 20151025 000300 37.10 1.34 20151025 000300 37.65 1.47 20151025 000300 37.70 -1.58 20151025 000300 38.13 1.57 20151025 000300 38.25 -1.48 20151025 000300 38.70 1.69 20151025 000300 38.88 -1.37 20151025 000300 39.22 1.75 20151025 000300 39.49 -1.25 20151025 000300 39.54 1.68 20151025 000300 39.89 1.60 20151025 000300 39.97 -1.16 20151025 000300 40.22 1.52 20151025 000300 40.49 1.45 20151025 000300 40.54 -1.05 20151025 000300 40.79 1.36 20151025 000300 40.81 -0.45 20151025 000300 40.82 -0.20 20151025 000300 40.85 -0.70 20151025 000300 40.87 0.01 20151025 000300 40.87 -0.89 20151025 000300 40.98 0.25 20151025 000300 41.08 1.26 20151025 000300 41.14 0.49 20151025 000300 41.29 1.18 20151025 000300 41.35 0.73 20151025 000300 41.52 0.91 20151025 000300 41.54 1.08 20151025 000400 10.56 2.30 20151025 000400 11.50 2.24 20151025 000400 12.23 2.19 20151025 000400 13.10 2.12 20151025 000400 13.97 2.06 20151025 000400 14.68 2.01 20151025 000400 15.61 1.95 20151025 000400 16.46 1.88 20151025 000400 17.15 1.83 20151025 000400 17.75 1.74 20151025 000400 18.35 1.65 20151025 000400 18.92 1.58 20151025 000400 19.25 0.27 20151025 000400 19.34 0.36 20151025 000400 19.49 0.19 20151025 000400 19.52 1.50 20151025 000400 19.70 0.10 20151025 000400 19.72 0.45 20151025 000400 19.93 0.01 20151025 000400 20.05 0.53 20151025 000400 20.11 -0.07 20151025 000400 20.12 1.41 20151025 000400 20.36 -0.16 20151025 000400 20.43 0.62 20151025 000400 20.62 -0.25 20151025 000400 20.72 1.33 20151025 000400 20.74 0.72 20151025 000400 20.94 -0.35 20151025 000400 21.07 0.80 20151025 000400 21.16 -0.43 20151025 000400 21.21 1.25 20151025 000400 21.45 0.89 20151025 000400 21.83 0.99 20151025 000400 21.89 1.17 20151025 000400 21.91 -0.50 20151025 000400 22.16 1.08 20151025 000400 22.90 -0.54 20151025 000400 23.73 -0.58 20151025 000400 24.75 -0.63 20151025 000400 25.81 -0.68 20151025 000400 26.66 -0.72 20151025 000400 6.18 3.07 20151025 000400 6.19 3.04 20151025 000400 6.21 3.10 20151025 000400 6.23 3.00 20151025 000400 6.27 2.94 20151025 000400 6.40 2.88 20151025 000400 6.63 2.81 20151025 000400 6.97 2.73 20151025 000400 7.32 2.67 20151025 000400 7.88 2.59 20151025 000400 8.47 2.52 20151025 000400 9.12 2.44 20151025 000400 9.69 2.37 20151025 003400 38.97 4.27 20151025 003400 38.97 4.33 20151025 003400 39.02 4.18 20151025 003400 39.06 4.42 20151025 003500 11.37 2.66 20151025 003500 11.43 2.09 20151025 003500 12.90 2.67 20151025 003500 13.26 1.99 20151025 003500 14.21 2.66 20151025 003500 15.17 1.88 20151025 003500 15.89 2.67 20151025 003500 15.96 1.02 20151025 003500 16.07 1.14 20151025 003500 16.19 1.28 20151025 003500 16.29 1.41 20151025 003500 16.37 1.53 20151025 003500 16.43 1.66 20151025 003500 16.46 1.79 20151025 003500 17.55 2.66 20151025 003500 18.72 2.61 20151025 003500 20.14 2.56 20151025 003500 21.55 2.50 20151025 003500 22.71 2.45 20151025 003500 24.04 2.40 20151025 003500 25.39 2.34 20151025 003500 26.50 2.29 20151025 003500 27.80 2.24 20151025 003500 28.87 2.19 20151025 003500 29.45 2.14 20151025 003500 30.17 2.08 20151025 003500 30.76 2.04 20151025 003500 31.51 1.99 20151025 003500 32.29 1.95 20151025 003500 32.92 1.91 20151025 003500 33.73 1.86 20151025 003500 34.56 1.82 20151025 003500 35.11 1.83 20151025 003500 35.56 1.91 20151025 003500 36.02 1.99 20151025 003500 36.37 2.07 20151025 003500 36.82 2.16 20151025 003500 37.28 2.26 20151025 003500 37.64 2.34 20151025 003500 38.10 2.44 20151025 003500 38.55 2.54 20151025 003500 38.64 2.81 20151025 003500 38.65 2.95 20151025 003500 38.67 3.07 20151025 003500 38.69 2.66 20151025 003500 38.80 3.22 20151025 003500 38.96 3.36 20151025 003500 39.08 4.09 20151025 003500 39.13 3.47 20151025 003500 39.22 4.02 20151025 003500 39.40 3.92 20151025 003500 39.45 3.61 20151025 003500 39.67 3.83 20151025 003500 39.78 3.74 20151025 003500 5.25 2.55 20151025 003500 5.64 2.64 20151025 003500 5.73 2.45 20151025 003500 6.33 2.65 20151025 003500 6.69 2.37 20151025 003500 7.41 2.66 20151025 003500 8.19 2.28 20151025 003500 8.71 2.66 20151025 003500 9.88 2.66 20151025 003500 9.90 2.18 20151025 003600 10.03 3.81 20151025 003600 10.09 0.44 20151025 003600 10.10 0.19 20151025 003600 10.79 3.76 20151025 003600 11.34 0.50 20151025 003600 11.43 0.14 20151025 003600 11.48 3.73 20151025 003600 12.35 3.69 20151025 003600 12.64 0.16 20151025 003600 13.08 3.65 20151025 003600 13.11 0.57 20151025 003600 13.42 0.25 20151025 003600 13.68 3.62 20151025 003600 14.37 0.33 20151025 003600 14.41 3.58 20151025 003600 15.12 0.65 20151025 003600 15.15 3.54 20151025 003600 15.54 0.42 20151025 003600 15.78 3.51 20151025 003600 15.79 0.74 20151025 003600 15.86 0.88 20151025 003600 16.56 3.47 20151025 003600 16.83 0.52 20151025 003600 17.33 3.43 20151025 003600 17.97 0.60 20151025 003600 17.98 3.40 20151025 003600 18.79 3.36 20151025 003600 19.37 0.70 20151025 003600 19.89 3.25 20151025 003600 20.79 0.80 20151025 003600 20.80 3.15 20151025 003600 21.85 3.04 20151025 003600 21.98 0.89 20151025 003600 22.73 1.04 20151025 003600 22.87 2.91 20151025 003600 23.17 1.21 20151025 003600 23.57 1.35 20151025 003600 23.70 2.81 20151025 003600 24.09 1.52 20151025 003600 24.64 1.69 20151025 003600 24.67 2.69 20151025 003600 25.13 1.83 20151025 003600 25.44 2.58 20151025 003600 25.74 2.00 20151025 003600 26.36 2.45 20151025 003600 26.38 2.17 20151025 003600 26.93 2.31 20151025 003600 6.85 4.05 20151025 003600 6.89 4.03 20151025 003600 6.96 4.06 20151025 003600 7.12 4.00 20151025 003600 7.17 4.07 20151025 003600 7.46 4.09 20151025 003600 7.54 3.96 20151025 003600 7.89 4.10 20151025 003600 8.03 3.93 20151025 003600 8.43 4.11 20151025 003600 8.65 3.88 20151025 003600 8.73 0.31 20151025 003600 8.93 4.12 20151025 003600 9.05 0.25 20151025 003600 9.07 0.37 20151025 003600 9.40 3.84 20151025 003700 10.18 4.15 20151025 003700 10.54 4.16 20151025 003700 10.68 5.51 20151025 003700 10.69 5.44 20151025 003700 10.71 5.39 20151025 003700 10.75 5.32 20151025 003700 10.80 5.26 20151025 003700 10.85 5.21 20151025 003700 10.89 4.18 20151025 003700 10.92 5.14 20151025 003700 10.98 4.83 20151025 003700 10.99 5.58 20151025 003700 11.00 5.08 20151025 003700 11.01 4.89 20151025 003700 11.04 4.76 20151025 003700 11.08 5.02 20151025 003700 11.14 4.19 20151025 003700 11.14 4.96 20151025 003700 11.23 4.70 20151025 003700 11.38 5.66 20151025 003700 11.39 4.20 20151025 003700 11.54 4.63 20151025 003700 11.58 4.22 20151025 003700 11.74 4.22 20151025 003700 11.79 5.74 20151025 003700 11.90 4.55 20151025 003700 11.94 4.22 20151025 003700 12.13 5.81 20151025 003700 12.14 4.22 20151025 003700 12.25 4.50 20151025 003700 12.30 4.22 20151025 003700 12.48 4.24 20151025 003700 12.52 5.90 20151025 003700 12.63 4.25 20151025 003700 12.67 4.43 20151025 003700 12.72 4.26 20151025 003700 12.82 4.28 20151025 003700 12.87 4.30 20151025 003700 12.89 5.98 20151025 003700 12.95 4.33 20151025 003700 12.96 4.38 20151025 003700 12.97 4.35 20151025 003700 13.14 6.06 20151025 003700 13.47 6.14 20151025 003700 13.63 6.29 20151025 003700 13.66 6.36 20151025 003700 13.69 6.43 20151025 003700 13.70 6.21 20151025 003700 13.85 6.51 20151025 003700 14.05 6.60 20151025 003700 14.29 6.67 20151025 003700 14.63 6.77 20151025 003700 14.98 6.85 20151025 003700 15.43 6.94 20151025 003700 15.70 6.99 20151025 003700 15.93 7.02 20151025 003700 16.21 7.07 20151025 003700 16.50 7.12 20151025 003700 16.74 7.16 20151025 003700 17.04 7.22 20151025 003700 17.30 7.27 20151025 003700 17.61 7.33 20151025 003700 17.81 7.38 20151025 003700 9.63 4.14 20151025 003800 17.52 7.01 20151025 003800 17.52 7.05 20151025 003800 17.53 7.08 20151025 003800 17.59 7.12 20151025 003800 17.63 7.15 20151025 003800 17.79 7.18 20151025 003800 17.83 7.37 20151025 003800 17.90 7.37 20151025 003800 17.99 7.22 20151025 003800 18.01 7.36 20151025 003800 18.15 7.34 20151025 003800 18.19 7.25 20151025 003800 18.29 7.33 20151025 003800 18.37 7.31 20151025 003800 18.46 7.30 20151025 003800 18.49 7.29 20151025 003800 18.55 7.30 20151025 005000 10.43 0.19 20151025 005000 11.17 0.21 20151025 005000 12.00 0.23 20151025 005000 12.91 0.26 20151025 005000 13.72 0.27 20151025 005000 14.79 0.29 20151025 005000 15.58 0.29 20151025 005000 15.72 0.28 20151025 005000 15.91 0.27 20151025 005000 16.13 0.27 20151025 005000 16.35 0.27 20151025 005000 16.62 0.27 20151025 005000 16.92 0.28 20151025 005000 17.21 0.28 20151025 005000 17.56 0.30 20151025 005000 17.89 0.31 20151025 005000 18.28 0.32 20151025 005000 18.62 0.33 20151025 005000 18.98 0.35 20151025 005000 19.36 0.36 20151025 005000 19.70 0.37 20151025 005000 20.09 0.38 20151025 005000 20.11 0.41 20151025 005000 20.13 0.40 20151025 005000 20.15 0.42 20151025 005000 20.19 0.40 20151025 005000 20.19 0.43 20151025 005000 20.32 0.39 20151025 005000 20.49 0.39 20151025 005000 20.76 0.40 20151025 005000 20.84 0.40 20151025 005000 8.81 -0.15 20151025 005000 8.81 -0.23 20151025 005000 8.86 -0.06 20151025 005000 8.88 0.11 20151025 005000 8.90 0.03 20151025 005000 9.35 0.14 20151025 005000 9.92 0.17 20151025 005100 10.14 -0.52 20151025 005100 10.77 -0.47 20151025 005100 11.38 -0.42 20151025 005100 11.89 -0.38 20151025 005100 12.45 -0.34 20151025 005100 12.98 -0.30 20151025 005100 13.42 -0.28 20151025 005100 13.94 -0.20 20151025 005100 14.60 -0.03 20151025 005100 15.24 0.11 20151025 005100 16.03 0.27 20151025 005100 16.91 0.44 20151025 005100 17.69 0.57 20151025 005100 18.69 0.74 20151025 005100 19.74 0.90 20151025 005100 20.83 1.06 20151025 005100 21.39 1.18 20151025 005100 21.82 1.32 20151025 005100 22.27 1.45 20151025 005100 22.59 1.56 20151025 005100 23.08 1.70 20151025 005100 23.57 1.83 20151025 005100 23.99 1.94 20151025 005100 24.51 2.08 20151025 005100 25.03 2.22 20151025 005100 25.18 2.33 20151025 005100 25.29 2.46 20151025 005100 25.41 2.60 20151025 005100 25.56 2.73 20151025 005100 25.68 2.84 20151025 005100 25.85 2.97 20151025 005100 26.04 3.10 20151025 005100 26.20 3.21 20151025 005100 26.41 3.33 20151025 005100 27.11 3.42 20151025 005100 27.67 3.49 20151025 005100 28.33 3.57 20151025 005100 29.02 3.66 20151025 005100 29.53 3.71 20151025 005100 30.14 3.78 20151025 005100 30.71 3.84 20151025 005100 31.26 3.89 20151025 005100 42.82 6.21 20151025 005100 44.50 6.56 20151025 005100 45.23 6.96 20151025 005100 45.24 7.13 20151025 005100 45.29 6.79 20151025 005100 45.32 7.29 20151025 005100 45.44 7.43 20151025 005100 45.66 7.59 20151025 005100 8.84 -0.55 20151025 005100 8.90 -0.62 20151025 005100 8.91 -0.47 20151025 005100 8.93 -0.39 20151025 005100 8.99 -0.30 20151025 005100 9.49 -0.57 20151025 005200 39.41 10.79 20151025 005200 39.50 10.91 20151025 005200 39.54 10.71 20151025 005200 39.76 10.62 20151025 005200 39.82 11.07 20151025 005200 40.06 10.54 20151025 005200 40.23 11.22 20151025 005200 40.28 10.46 20151025 005200 40.63 11.35 20151025 005200 40.69 10.38 20151025 005200 41.17 10.30 20151025 005200 41.19 11.51 20151025 005200 41.60 8.74 20151025 005200 41.64 10.24 20151025 005200 41.71 8.84 20151025 005200 41.83 11.67 20151025 005200 41.94 8.93 20151025 005200 42.11 9.01 20151025 005200 42.13 8.67 20151025 005200 42.22 10.16 20151025 005200 42.31 9.11 20151025 005200 42.33 11.80 20151025 005200 42.46 10.09 20151025 005200 42.49 9.20 20151025 005200 42.52 10.01 20151025 005200 42.60 9.96 20151025 005200 42.61 9.28 20151025 005200 42.67 9.88 20151025 005200 42.75 9.81 20151025 005200 42.76 8.59 20151025 005200 42.77 9.38 20151025 005200 42.85 9.76 20151025 005200 42.88 9.61 20151025 005200 42.91 9.47 20151025 005200 42.94 9.70 20151025 005200 43.00 9.56 20151025 005200 43.10 11.96 20151025 005200 43.39 8.51 20151025 005200 43.93 12.13 20151025 005200 43.94 8.45 20151025 005200 44.43 12.31 20151025 005200 44.52 8.35 20151025 005200 44.96 12.55 20151025 005200 45.16 8.28 20151025 005200 45.52 12.78 20151025 005200 45.81 8.20 20151025 005200 45.93 7.76 20151025 005200 46.11 13.01 20151025 005200 46.25 7.89 20151025 005200 46.37 8.15 20151025 005200 46.66 13.20 20151025 005200 46.69 8.05 20151025 005200 47.32 13.43 20151025 005200 47.86 13.66 20151025 005200 48.49 13.85 20151025 005200 49.26 14.08 20151025 005200 49.99 14.34 20151025 005200 50.61 14.56 20151025 005200 51.12 14.79 20151025 005200 51.66 15.02 20151025 005200 52.23 15.25 20151025 005200 52.72 15.43 20151025 005200 53.38 15.69 20151025 005200 54.02 15.91 20151025 005300 38.47 15.21 20151025 005300 38.68 15.14 20151025 005300 38.70 15.27 20151025 005300 38.96 15.08 20151025 005300 39.25 15.03 20151025 005300 39.37 15.43 20151025 005300 39.67 14.98 20151025 005300 40.08 15.59 20151025 005300 40.15 14.94 20151025 005300 40.66 14.92 20151025 005300 40.84 15.75 20151025 005300 41.17 14.88 20151025 005300 41.52 15.89 20151025 005300 41.85 14.85 20151025 005300 42.28 14.77 20151025 005300 42.35 16.06 20151025 005300 42.53 14.68 20151025 005300 42.79 14.59 20151025 005300 43.02 14.51 20151025 005300 43.08 16.19 20151025 005300 43.22 14.42 20151025 005300 43.37 13.92 20151025 005300 43.42 14.33 20151025 005300 43.61 14.23 20151025 005300 43.76 14.14 20151025 005300 43.84 16.34 20151025 005300 43.92 14.07 20151025 005300 44.77 16.52 20151025 005300 45.66 16.68 20151025 005300 46.43 16.82 20151025 005300 47.32 16.98 20151025 005300 48.03 17.08 20151025 005300 48.91 17.24 20151025 005300 49.68 17.38 20151025 005300 50.56 17.55 20151025 005300 51.44 17.71 20151025 005300 52.20 17.86 20151025 005300 52.76 17.85 20151025 005300 53.48 17.89 20151025 005300 54.20 17.92 20151025 005300 54.46 16.08 20151025 005300 54.64 16.25 20151025 005300 54.81 17.96 20151025 005300 54.85 16.41 20151025 005300 55.05 16.55 20151025 005300 55.31 16.71 20151025 005300 55.52 17.99 20151025 005300 55.61 16.90 20151025 005300 55.93 17.06 20151025 005300 56.21 17.18 20151025 005300 56.21 18.02 20151025 005300 56.57 17.34 20151025 005300 56.81 18.04 20151025 005300 56.86 17.45 20151025 005300 57.01 17.51 20151025 005300 57.17 17.58 20151025 005300 57.32 17.66 20151025 005300 57.37 18.01 20151025 005300 57.48 17.75 20151025 005300 57.60 17.82 20151025 005300 57.70 17.89 20151025 005300 57.78 17.96 20151025 005300 57.81 18.00 20151025 005400 27.47 8.64 20151025 005400 27.59 8.66 20151025 005400 27.73 8.67 20151025 005400 27.88 8.69 20151025 005400 28.11 8.71 20151025 005400 28.57 8.76 20151025 005400 29.09 8.80 20151025 005400 29.62 8.85 20151025 005400 30.09 8.89 20151025 005400 30.61 8.93 20151025 005400 31.20 8.98 20151025 005400 31.71 9.03 20151025 005400 32.32 9.08 20151025 005400 32.57 9.15 20151025 005400 32.71 9.24 20151025 005400 32.85 9.32 20151025 005400 33.04 9.41 20151025 005400 33.26 9.50 20151025 005400 33.37 9.57 20151025 005400 33.63 9.67 20151025 005400 33.91 9.76 20151025 005400 34.23 9.86 20151025 005400 34.76 9.93 20151025 005400 35.49 10.03 20151025 005400 35.98 11.53 20151025 005400 36.10 11.65 20151025 005400 36.18 10.12 20151025 005400 36.29 11.43 20151025 005400 36.38 11.76 20151025 005400 36.53 11.35 20151025 005400 36.74 10.20 20151025 005400 36.75 11.90 20151025 005400 36.83 11.25 20151025 005400 37.13 12.03 20151025 005400 37.14 11.16 20151025 005400 37.36 10.29 20151025 005400 37.44 11.06 20151025 005400 37.55 12.17 20151025 005400 37.70 10.98 20151025 005400 37.92 10.37 20151025 005400 37.92 12.29 20151025 005400 37.99 10.89 20151025 005400 38.30 10.79 20151025 005400 38.39 12.43 20151025 005400 38.45 10.74 20151025 005400 38.47 10.46 20151025 005400 38.54 10.72 20151025 005400 38.63 10.70 20151025 005400 38.71 10.68 20151025 005400 38.81 10.67 20151025 005400 38.88 12.58 20151025 005400 38.89 10.53 20151025 005400 38.92 10.65 20151025 005400 39.05 10.63 20151025 005400 39.17 10.61 20151025 005400 39.26 10.60 20151025 005400 39.27 12.69 20151025 005400 39.70 12.85 20151025 005400 40.16 13.01 20151025 005400 40.57 13.15 20151025 005400 41.09 13.31 20151025 005400 41.59 13.46 20151025 005400 42.18 13.62 20151025 005400 42.71 13.76 20151025 005500 20.14 7.59 20151025 005500 20.26 7.64 20151025 005500 20.34 7.56 20151025 005500 20.57 7.69 20151025 005500 20.61 7.52 20151025 005500 20.81 7.74 20151025 005500 20.87 7.48 20151025 005500 21.14 7.43 20151025 005500 21.14 7.79 20151025 005500 21.37 7.40 20151025 005500 21.47 7.84 20151025 005500 21.66 7.35 20151025 005500 21.82 7.90 20151025 005500 21.96 7.31 20151025 005500 22.09 7.94 20151025 005500 22.21 7.27 20151025 005500 22.45 7.99 20151025 005500 22.54 7.22 20151025 005500 22.83 8.05 20151025 005500 22.87 7.19 20151025 005500 23.21 7.15 20151025 005500 23.24 8.10 20151025 005500 23.51 7.12 20151025 005500 23.68 8.15 20151025 005500 23.86 7.09 20151025 005500 24.16 8.21 20151025 005500 24.20 7.05 20151025 005500 24.51 7.02 20151025 005500 24.65 8.27 20151025 005500 24.88 6.99 20151025 005500 25.07 8.32 20151025 005500 25.25 6.96 20151025 005500 25.51 8.38 20151025 005500 25.60 6.92 20151025 005500 25.92 6.89 20151025 005500 26.01 8.44 20151025 005500 26.30 6.84 20151025 005500 26.43 8.50 20151025 005500 26.66 6.80 20151025 005500 26.86 8.55 20151025 005500 26.96 8.57 20151025 005500 27.00 6.76 20151025 005500 27.08 8.59 20151025 005500 27.22 8.61 20151025 005500 27.37 8.62 20151025 005500 27.41 6.71 20151025 005500 27.43 5.77 20151025 005500 27.52 5.83 20151025 005500 27.61 5.87 20151025 005500 27.69 5.92 20151025 005500 27.76 5.98 20151025 005500 27.81 6.03 20151025 005500 27.82 6.66 20151025 005500 27.92 6.07 20151025 005500 27.99 6.13 20151025 005500 28.06 6.19 20151025 005500 28.15 6.23 20151025 005500 28.20 6.61 20151025 005500 28.21 6.29 20151025 005500 28.28 6.34 20151025 005500 28.35 6.40 20151025 005500 28.43 6.45 20151025 005500 28.50 6.51 20151025 005500 28.56 6.57 20151025 005600 21.60 3.96 20151025 005600 21.61 3.93 20151025 005600 21.61 4.02 20151025 005600 21.61 4.06 20151025 005600 21.62 3.90 20151025 005600 21.62 3.99 20151025 005600 21.62 4.08 20151025 005600 21.62 4.12 20151025 005600 21.64 3.87 20151025 005600 21.64 4.17 20151025 005600 21.68 4.22 20151025 005600 21.73 4.26 20151025 005600 21.74 3.85 20151025 005600 21.77 4.31 20151025 005600 21.82 4.36 20151025 005600 21.88 4.40 20151025 005600 21.94 4.45 20151025 005600 21.99 3.83 20151025 005600 22.00 4.50 20151025 005600 22.08 4.56 20151025 005600 22.24 3.82 20151025 005600 22.30 4.60 20151025 005600 22.46 3.80 20151025 005600 22.56 4.67 20151025 005600 22.67 3.78 20151025 005600 22.81 4.73 20151025 005600 22.92 3.77 20151025 005600 23.03 4.77 20151025 005600 23.15 3.75 20151025 005600 23.28 4.83 20151025 005600 23.36 3.73 20151025 005600 23.52 4.89 20151025 005600 23.62 3.72 20151025 005600 23.75 4.95 20151025 005600 23.96 5.00 20151025 005600 24.05 3.73 20151025 005600 24.21 5.05 20151025 005600 24.48 3.75 20151025 005600 24.56 5.12 20151025 005600 24.87 5.18 20151025 005600 24.89 3.76 20151025 005600 25.23 5.25 20151025 005600 25.37 3.78 20151025 005600 25.59 5.32 20151025 005600 25.82 3.79 20151025 005600 25.95 5.40 20151025 005600 26.25 3.81 20151025 005600 26.27 5.46 20151025 005600 26.64 5.53 20151025 005600 26.76 3.82 20151025 005600 27.01 5.61 20151025 005600 27.22 3.84 20151025 005600 27.25 5.66 20151025 005600 27.33 5.71 20151025 005600 27.71 3.85 20151025 005600 27.99 3.85 20151025 005600 28.30 3.86 20151025 005600 28.54 3.88 20151025 005600 28.86 3.89 20151025 005600 29.14 3.90 20151025 005600 29.38 3.92 20151025 005600 29.70 3.93 20151025 005600 30.03 3.95 20151025 005700 10.48 4.65 20151025 005700 13.98 4.70 20151025 005700 14.64 4.64 20151025 005700 14.82 4.67 20151025 005700 17.08 4.63 20151025 005700 18.62 4.63 20151025 005700 19.34 4.59 20151025 005700 21.27 4.56 20151025 005700 22.29 4.62 20151025 005700 23.24 4.51 20151025 005700 25.54 4.47 20151025 005700 26.48 4.61 20151025 005700 26.55 4.48 20151025 005700 26.58 4.48 20151025 005700 26.58 4.49 20151025 005700 26.68 4.49 20151025 005700 26.85 4.49 20151025 005700 27.02 4.49 20151025 005700 27.19 4.49 20151025 005700 27.34 4.49 20151025 005700 27.53 4.49 20151025 005700 27.73 4.49 20151025 005700 27.83 4.43 20151025 005700 27.93 4.49 20151025 005700 28.11 4.49 20151025 005700 28.15 4.49 20151025 005700 28.17 4.49 20151025 005700 28.19 4.49 20151025 005700 28.21 4.49 20151025 005700 28.23 4.49 20151025 005700 28.24 4.49 20151025 005700 28.25 4.49 20151025 005700 28.26 4.49 20151025 005700 28.30 4.49 20151025 005700 28.41 4.51 20151025 005700 28.53 4.53 20151025 005700 28.64 4.54 20151025 005700 28.75 4.56 20151025 005700 28.88 4.57 20151025 005700 28.98 4.58 20151025 005700 29.09 4.60 20151025 005700 29.25 4.61 20151025 005700 29.28 4.61 20151025 005700 29.30 4.61 20151025 005700 29.39 4.61 20151025 005700 29.41 4.61 20151025 005700 29.45 4.61 20151025 005700 29.50 4.61 20151025 005700 29.62 4.61 20151025 005700 29.66 4.61 20151025 005700 29.74 4.61 20151025 005700 29.82 4.39 20151025 005700 30.10 4.03 20151025 005700 30.11 3.98 20151025 005700 30.13 4.08 20151025 005700 30.22 4.12 20151025 005700 30.24 4.17 20151025 005700 30.44 4.21 20151025 005700 30.68 4.25 20151025 005700 30.86 4.30 20151025 005700 31.25 4.34 20151025 005700 6.82 4.67 20151025 005700 7.70 4.66 20151025 005700 9.65 4.69 20151025 005800 16.34 3.10 20151025 005800 16.36 3.13 20151025 005800 16.37 3.09 20151025 005800 16.39 3.17 20151025 005800 16.41 3.08 20151025 005800 16.42 3.07 20151025 005800 16.43 3.21 20151025 005800 16.45 3.24 20151025 005800 16.49 3.27 20151025 005800 16.54 3.31 20151025 005800 16.57 3.34 20151025 005800 16.62 3.37 20151025 005800 16.70 3.41 20151025 005800 16.94 3.45 20151025 005800 17.12 3.47 20151025 005800 17.35 3.51 20151025 005800 17.57 3.55 20151025 005800 17.77 3.58 20151025 005800 17.96 3.61 20151025 005800 18.15 3.65 20151025 005800 18.34 3.68 20151025 005800 18.52 3.71 20151025 005800 18.73 3.73 20151025 005800 18.95 3.75 20151025 005800 19.20 3.78 20151025 005800 19.40 3.80 20151025 005800 19.64 3.82 20151025 005800 19.92 3.85 20151025 005800 20.18 3.87 20151025 005800 20.41 3.90 20151025 005800 20.60 3.92 20151025 005800 20.72 3.93 20151025 005800 20.82 3.94 20151025 005800 20.97 3.96 20151025 005800 21.09 3.97 20151025 005800 21.22 3.98 20151025 005800 21.34 3.99 20151025 005800 21.48 4.01 20151025 005800 21.63 4.02 20151025 005800 22.09 4.05 20151025 005800 22.47 4.07 20151025 005800 22.96 4.10 20151025 005800 23.44 4.13 20151025 005800 23.84 4.15 20151025 005800 24.34 4.18 20151025 005800 24.84 4.21 20151025 005800 25.35 4.24 20151025 005800 25.71 4.26 20151025 005800 25.88 4.28 20151025 005800 26.04 4.31 20151025 005800 26.20 4.33 20151025 005800 26.33 4.35 20151025 005800 26.48 4.38 20151025 005800 26.56 4.48 20151025 005800 26.60 4.47 20151025 005800 26.63 4.41 20151025 005800 26.67 4.47 20151025 005800 26.74 4.43 20151025 005800 26.76 4.47 20151025 005800 26.81 4.45 20151025 005800 26.87 4.47 20151025 005900 11.33 2.16 20151025 005900 11.51 2.20 20151025 005900 11.61 2.23 20151025 005900 11.61 2.25 20151025 005900 11.62 2.26 20151025 005900 11.63 2.28 20151025 005900 11.63 2.30 20151025 005900 11.64 2.31 20151025 005900 11.64 2.33 20151025 005900 11.65 2.34 20151025 005900 11.65 2.35 20151025 005900 11.76 2.37 20151025 005900 11.86 2.37 20151025 005900 11.98 2.38 20151025 005900 12.11 2.40 20151025 005900 12.21 2.40 20151025 005900 12.34 2.41 20151025 005900 12.47 2.42 20151025 005900 12.60 2.43 20151025 005900 12.71 2.44 20151025 005900 13.12 2.48 20151025 005900 13.56 2.52 20151025 005900 13.98 2.56 20151025 005900 14.37 2.59 20151025 005900 14.81 2.63 20151025 005900 15.25 2.66 20151025 005900 15.62 2.70 20151025 005900 16.07 2.74 20151025 005900 16.37 2.77 20151025 005900 16.42 2.81 20151025 005900 16.45 2.84 20151025 005900 16.46 3.06 20151025 005900 16.48 3.05 20151025 005900 16.50 2.87 20151025 005900 16.53 2.90 20151025 005900 16.54 3.05 20151025 005900 16.55 2.94 20151025 005900 16.59 2.96 20151025 005900 16.60 2.99 20151025 005900 16.60 3.04 20151025 005900 16.61 3.02 20151025 010200 3.92 1.88 20151025 010200 3.96 1.89 20151025 010200 4.00 1.89 20151025 010200 4.06 1.90 20151025 010200 4.12 1.91 20151025 010200 4.21 1.92 20151025 010200 4.29 1.93 20151025 010200 4.44 1.93 20151025 010200 4.66 1.93 20151025 010200 4.71 1.95 20151025 010200 4.86 1.93 20151025 010200 4.92 1.96 20151025 010200 5.04 1.93 20151025 010200 5.06 1.96 20151025 010200 5.24 1.93 20151025 010200 5.24 1.96 20151025 010200 5.43 1.93 20151025 010200 5.44 1.96 20151025 010200 5.60 1.94 20151025 010200 5.61 1.97 20151025 010200 5.67 1.97 20151025 010200 5.73 1.98 20151025 010200 5.79 1.94 20151025 010200 5.79 1.98 20151025 010200 5.88 1.98 20151025 010200 5.95 1.98 20151025 010200 5.97 1.94 20151025 010200 6.04 1.94 20151025 010200 6.05 1.98 20151025 010200 6.09 1.95 20151025 010200 6.14 1.95 20151025 010200 6.17 1.99 20151025 010200 6.19 1.96 20151025 010200 6.25 1.96 20151025 010200 6.29 1.97 20151025 010200 6.30 1.99 20151025 010200 6.35 1.98 20151025 010200 6.40 1.98 20151025 010200 6.42 1.99 20151025 010300 3.88 1.86 20151025 010300 3.89 1.87 20151025 010300 3.96 1.86 20151025 010300 4.09 1.99 20151025 010300 4.10 1.88 20151025 010300 4.10 1.99 20151025 010300 4.13 1.99 20151025 010300 4.21 1.99 20151025 010300 4.23 1.89 20151025 010300 4.23 1.99 20151025 010300 4.33 1.99 20151025 010300 4.37 1.91 20151025 010300 4.37 1.99 20151025 010300 4.46 1.99 20151025 010300 4.48 1.92 20151025 010300 4.49 1.99 20151025 010300 4.63 1.94 20151025 010300 4.65 1.99 20151025 010300 4.66 1.99 20151025 010300 4.76 1.95 20151025 010300 4.83 1.99 20151025 010300 4.88 1.99 20151025 010300 4.90 1.97 20151025 010300 5.01 1.99 20151025 010300 5.02 1.98 20151025 010300 5.13 1.98 20151025 010300 5.17 1.99 20151025 010300 5.25 1.99 20151025 010300 5.36 1.98 20151025 010300 5.37 1.99 20151025 010300 5.47 1.99 20151025 010300 5.57 1.98 20151025 010300 5.59 2.00 20151025 010300 5.66 1.98 20151025 010300 5.71 2.00 20151025 010300 5.74 1.99 20151025 010300 5.81 2.00 20151025 010300 5.83 2.00 20151025 010300 5.93 2.00 20151025 010300 5.94 2.01 20151025 010300 6.02 2.01 20151025 010300 6.04 2.02 20151025 010300 6.06 2.02 20151025 010300 6.08 2.02 20151025 010300 6.09 2.03 20151025 010300 6.11 2.03 20151025 010300 6.12 2.03 20151025 010300 6.13 2.02 20151025 010300 6.13 2.04 20151025 010300 6.14 2.04 20151025 010300 6.17 2.04 20151025 010300 6.20 2.04 20151025 010300 6.23 2.04 20151025 010300 6.24 2.02 20151025 010300 6.27 2.04 20151025 010300 6.31 2.04 20151025 010300 6.34 2.04 20151025 010300 6.36 2.03 20151025 010300 6.38 2.04 20151025 010300 6.42 2.04 20151025 010300 6.46 2.04 20151025 010400 2.96 1.75 20151025 010400 3.00 1.78 20151025 010400 3.01 1.74 20151025 010400 3.02 1.78 20151025 010400 3.03 1.79 20151025 010400 3.05 1.79 20151025 010400 3.06 1.77 20151025 010400 3.08 1.77 20151025 010400 3.10 1.75 20151025 010400 3.11 1.74 20151025 010400 3.11 1.80 20151025 010400 3.17 1.80 20151025 010400 3.18 1.73 20151025 010400 3.23 1.75 20151025 010400 3.26 1.81 20151025 010400 3.27 1.77 20151025 010400 3.30 1.83 20151025 010400 3.31 1.82 20151025 010400 3.32 1.81 20151025 010400 3.32 1.83 20151025 010400 3.35 1.84 20151025 010400 3.38 1.76 20151025 010400 3.38 1.85 20151025 010400 3.40 1.78 20151025 010400 3.43 1.85 20151025 010400 3.46 1.86 20151025 010400 3.53 1.76 20151025 010400 3.54 1.87 20151025 010400 3.59 1.78 20151025 010400 3.68 1.76 20151025 010400 3.73 1.87 20151025 010400 3.78 1.78 20151025 010400 3.81 1.77 20151025 010400 3.93 1.79 20151025 010400 3.97 1.77 20151025 010400 4.02 1.88 20151025 010400 4.09 1.79 20151025 010400 4.13 1.77 20151025 010400 4.21 1.78 20151025 010400 4.24 1.78 20151025 010400 4.24 1.79 20151025 010400 4.26 1.78 20151025 010400 4.30 1.78 20151025 010400 4.33 1.78 20151025 010400 4.35 1.89 20151025 010400 4.37 1.79 20151025 010400 4.43 1.79 20151025 010400 4.47 1.79 20151025 010400 4.53 1.79 20151025 010400 4.64 1.89 20151025 010400 4.91 1.90 20151025 010400 5.03 1.99 20151025 010400 5.14 1.98 20151025 010400 5.23 1.90 20151025 010400 5.28 1.98 20151025 010400 5.43 1.97 20151025 010400 5.53 1.91 20151025 010400 5.58 1.96 20151025 010400 5.70 1.95 20151025 010400 5.85 1.92 20151025 010400 5.87 1.95 20151025 010400 6.02 1.94 20151025 010400 6.09 1.92 20151025 010500 3.27 1.73 20151025 010500 3.36 1.65 20151025 010500 3.37 1.72 20151025 010500 3.40 1.65 20151025 010500 3.43 1.64 20151025 010500 3.44 1.66 20151025 010500 3.47 1.72 20151025 010500 3.48 1.67 20151025 010500 3.53 1.67 20151025 010500 3.55 1.72 20151025 010500 3.57 1.64 20151025 010500 3.57 1.68 20151025 010500 3.62 1.69 20151025 010500 3.65 1.71 20151025 010500 3.67 1.70 20151025 010500 3.72 1.71 20151025 010500 3.75 1.64 20151025 010500 3.92 1.64 20151025 010500 4.11 1.64 20151025 010500 4.27 1.64 20151025 010500 4.45 1.64 20151025 010500 4.55 1.56 20151025 010500 4.55 1.57 20151025 010500 4.56 1.54 20151025 010500 4.56 1.58 20151025 010500 4.57 1.53 20151025 010500 4.59 1.52 20151025 010500 4.59 1.60 20151025 010500 4.60 1.60 20151025 010500 4.62 1.61 20151025 010500 4.63 1.50 20151025 010500 4.65 1.61 20151025 010500 4.65 1.64 20151025 010500 4.66 1.49 20151025 010500 4.68 1.62 20151025 010500 4.70 1.48 20151025 010500 4.70 1.49 20151025 010500 4.70 1.50 20151025 010500 4.71 1.46 20151025 010500 4.71 1.47 20151025 010500 4.71 1.51 20151025 010500 4.71 1.62 20151025 010500 4.72 1.48 20151025 010500 4.72 1.49 20151025 010500 4.73 1.50 20151025 010500 4.74 1.51 20151025 010500 4.74 1.52 20151025 010500 4.75 1.52 20151025 010500 4.75 1.53 20151025 010500 4.75 1.63 20151025 010500 4.77 1.53 20151025 010500 4.77 1.54 20151025 010500 4.79 1.54 20151025 010500 4.79 1.55 20151025 010500 4.80 1.46 20151025 010500 4.80 1.63 20151025 010500 4.83 1.64 20151025 010500 4.84 1.64 20151025 010500 4.92 1.46 20151025 010500 5.04 1.46 20151025 010500 5.16 1.46 20151025 010500 5.27 1.46 20151025 010600 3.26 1.53 20151025 010600 3.27 1.53 20151025 010600 3.28 1.53 20151025 010600 3.29 1.53 20151025 010600 3.30 1.53 20151025 010600 3.31 1.54 20151025 010600 3.32 1.53 20151025 010600 3.34 1.53 20151025 010600 3.35 1.54 20151025 010600 3.39 1.54 20151025 010600 3.44 1.54 20151025 010600 3.46 1.53 20151025 010600 3.48 1.54 20151025 010600 3.50 1.64 20151025 010600 3.53 1.63 20151025 010600 3.54 1.55 20151025 010600 3.54 1.62 20151025 010600 3.58 1.61 20151025 010600 3.59 1.55 20151025 010600 3.61 1.60 20151025 010600 3.61 1.65 20151025 010600 3.63 1.59 20151025 010600 3.64 1.55 20151025 010600 3.66 1.57 20151025 010600 3.68 1.56 20151025 010600 3.69 1.52 20151025 010600 3.71 1.56 20151025 010600 3.90 1.51 20151025 010600 3.96 1.65 20151025 010600 4.18 1.50 20151025 010600 4.33 1.65 20151025 010600 4.47 1.50 20151025 010600 4.68 1.66 20151025 010600 4.77 1.49 20151025 010600 5.03 1.48 20151025 010600 5.08 1.66 20151025 010600 5.35 1.47 20151025 010600 5.39 1.46 20151025 010600 5.51 1.66 20151025 010600 5.52 1.46 20151025 010600 5.65 1.46 20151025 010600 5.68 1.46 20151025 010600 5.93 1.66 20151025 010600 6.27 1.67 20151025 010600 6.73 1.67 20151025 010600 6.97 1.67 20151025 010600 7.15 1.67 20151025 010600 7.28 1.68 20151025 010600 7.46 1.68 20151025 010600 7.65 1.65 20151025 010600 7.66 1.68 20151025 010600 7.68 1.66 20151025 010600 7.72 1.67 20151025 010600 7.74 1.65 20151025 010600 7.81 1.64 20151025 010600 7.82 1.68 20151025 010600 7.87 1.69 20151025 010600 8.04 1.68 20151025 010600 8.05 1.69 20151025 010600 8.22 1.69 20151025 010600 8.28 1.69 20151025 010600 8.53 1.70 20151025 010700 6.97 1.72 20151025 010700 7.01 1.72 20151025 010700 7.06 1.72 20151025 010700 7.07 1.71 20151025 010700 7.12 1.72 20151025 010700 7.15 1.70 20151025 010700 7.19 1.72 20151025 010700 7.28 1.69 20151025 010700 7.29 1.72 20151025 010700 7.39 1.72 20151025 010700 7.41 1.61 20151025 010700 7.43 1.68 20151025 010700 7.49 1.72 20151025 010700 7.52 1.61 20151025 010700 7.55 1.67 20151025 010700 7.61 1.73 20151025 010700 7.67 1.61 20151025 010700 7.68 1.73 20151025 010700 7.72 1.72 20151025 010700 7.74 1.62 20151025 010700 7.75 1.66 20151025 010700 7.76 1.72 20151025 010700 7.78 1.62 20151025 010700 7.79 1.72 20151025 010700 7.81 1.62 20151025 010700 7.83 1.63 20151025 010700 7.83 1.72 20151025 010700 7.85 1.72 20151025 010700 7.86 1.64 20151025 010700 7.86 1.72 20151025 010700 7.87 1.71 20151025 010700 7.88 1.72 20151025 010700 7.88 1.73 20151025 010700 7.89 1.64 20151025 010700 7.89 1.71 20151025 010700 7.90 1.65 20151025 010700 7.92 1.64 20151025 010700 7.92 1.65 20151025 010700 7.92 1.73 20151025 010700 7.93 1.66 20151025 010700 7.95 1.67 20151025 010700 7.95 1.73 20151025 010700 7.99 1.68 20151025 010700 8.01 1.74 20151025 010700 8.03 1.69 20151025 010700 8.06 1.74 20151025 010700 8.09 1.71 20151025 010700 8.12 1.74 20151025 010700 8.15 1.72 20151025 010700 8.16 1.75 20151025 010700 8.21 1.73 20151025 010700 8.23 1.75 20151025 010700 8.28 1.75 20151025 010700 8.30 1.74 20151025 010700 8.36 1.75 20151025 010700 8.39 1.75 20151025 010700 8.44 1.75 20151025 010800 0.06 1.76 20151025 010800 0.24 1.75 20151025 010800 0.33 1.77 20151025 010800 0.50 1.74 20151025 010800 0.58 1.78 20151025 010800 0.75 1.74 20151025 010800 0.88 1.79 20151025 010800 1.04 1.73 20151025 010800 1.16 1.80 20151025 010800 1.31 1.72 20151025 010800 1.42 1.82 20151025 010800 1.61 1.84 20151025 010800 1.65 1.71 20151025 010800 1.87 1.86 20151025 010800 1.94 1.70 20151025 010800 2.13 1.88 20151025 010800 2.31 1.90 20151025 010800 2.33 1.69 20151025 010800 2.57 1.92 20151025 010800 2.73 1.68 20151025 010800 2.79 1.95 20151025 010800 3.04 1.97 20151025 010800 3.12 1.67 20151025 010800 3.25 1.99 20151025 010800 3.43 2.00 20151025 010800 3.47 1.67 20151025 010800 3.65 2.01 20151025 010800 3.84 2.01 20151025 010800 3.87 1.66 20151025 010800 4.02 2.02 20151025 010800 4.24 2.03 20151025 010800 4.29 1.66 20151025 010800 4.43 2.04 20151025 010800 4.57 1.65 20151025 010800 4.65 2.04 20151025 010800 4.77 1.63 20151025 010800 4.81 2.05 20151025 010800 5.00 1.62 20151025 010800 5.04 2.06 20151025 010800 5.26 1.60 20151025 010800 5.29 2.08 20151025 010800 5.50 1.59 20151025 010800 5.55 2.10 20151025 010800 5.69 1.57 20151025 010800 5.80 2.12 20151025 010800 5.95 1.56 20151025 010800 6.09 2.14 20151025 010800 6.18 1.55 20151025 010800 6.41 1.54 20151025 010800 6.41 1.55 20151025 010800 6.43 1.56 20151025 010800 6.49 1.56 20151025 010800 6.51 1.57 20151025 010800 6.58 1.58 20151025 010800 6.63 1.59 20151025 010800 6.68 1.60 20151025 010800 6.76 1.60 20151025 010800 6.82 1.61 20151025 010800 6.90 1.61 20151025 010800 6.98 1.61 20151025 010800 7.05 1.61 20151025 010800 7.16 1.61 20151025 010800 7.28 1.61 20151025 010900 6.41 2.16 20151025 010900 6.67 2.14 20151025 010900 6.68 2.15 20151025 010900 6.72 2.15 20151025 010900 6.73 2.12 20151025 010900 6.75 2.16 20151025 010900 6.75 2.18 20151025 010900 6.79 2.16 20151025 010900 6.81 2.11 20151025 010900 6.84 2.17 20151025 010900 6.88 2.17 20151025 010900 6.89 2.09 20151025 010900 6.95 2.08 20151025 010900 6.95 2.18 20151025 010900 6.99 2.18 20151025 010900 7.03 2.07 20151025 010900 7.03 2.20 20151025 010900 7.08 2.19 20151025 010900 7.11 2.05 20151025 010900 7.18 2.04 20151025 010900 7.20 1.99 20151025 010900 7.21 1.99 20151025 010900 7.22 2.00 20151025 010900 7.23 2.00 20151025 010900 7.24 2.00 20151025 010900 7.25 2.03 20151025 010900 7.26 2.01 20151025 010900 7.27 2.01 20151025 010900 7.28 2.19 20151025 010900 7.29 2.02 20151025 010900 7.38 2.22 20151025 010900 7.47 2.20 20151025 010900 7.52 2.23 20151025 010900 7.56 2.23 20151025 010900 7.61 2.24 20151025 010900 7.64 2.21 20151025 010900 7.64 2.25 20151025 010900 7.68 2.25 20151025 010900 7.71 2.26 20151025 010900 7.74 2.27 20151025 010900 7.77 2.27 20151025 010900 7.80 2.28 20151025 010900 7.84 2.21 20151025 010900 7.92 2.28 20151025 010900 8.04 2.22 20151025 010900 8.09 2.28 20151025 010900 8.24 2.28 20151025 010900 8.25 2.22 20151025 010900 8.41 2.23 20151025 010900 8.41 2.28 20151025 010900 8.55 2.28 20151025 010900 8.62 2.24 20151025 010900 8.71 2.28 20151025 010900 8.76 2.24 20151025 010900 8.80 2.24 20151025 010900 8.86 2.25 20151025 010900 8.89 2.28 20151025 010900 8.91 2.25 20151025 010900 8.97 2.26 20151025 010900 9.01 2.26 20151025 010900 9.06 2.27 20151025 010900 9.06 2.28 20151025 010900 9.12 2.27 20151025 010900 9.17 2.28 20151025 011000 10.00 1.94 20151025 011000 10.01 1.93 20151025 011000 10.02 1.94 20151025 011000 10.03 1.91 20151025 011000 10.04 1.92 20151025 011000 10.05 1.89 20151025 011000 10.06 1.90 20151025 011000 10.08 1.87 20151025 011000 10.08 1.88 20151025 011000 10.10 1.87 20151025 011000 10.14 1.86 20151025 011000 10.18 1.85 20151025 011000 10.24 1.84 20151025 011000 10.26 1.78 20151025 011000 10.28 1.78 20151025 011000 10.29 1.78 20151025 011000 10.30 1.83 20151025 011000 10.32 1.78 20151025 011000 10.33 1.78 20151025 011000 10.35 1.82 20151025 011000 10.36 1.78 20151025 011000 10.36 1.79 20151025 011000 10.39 1.78 20151025 011000 10.41 1.79 20151025 011000 10.42 1.78 20151025 011000 10.43 1.81 20151025 011000 10.44 1.78 20151025 011000 10.44 1.79 20151025 011000 10.47 1.78 20151025 011000 10.47 1.79 20151025 011000 10.50 1.78 20151025 011000 10.51 1.78 20151025 011000 10.51 1.80 20151025 011000 10.52 1.79 20151025 011000 10.55 1.79 20151025 011000 10.57 1.79 20151025 011000 7.19 1.99 20151025 011000 7.28 1.99 20151025 011000 7.42 1.99 20151025 011000 7.54 1.99 20151025 011000 7.68 1.99 20151025 011000 7.83 1.99 20151025 011000 7.98 1.99 20151025 011000 8.11 1.99 20151025 011000 8.26 1.99 20151025 011000 8.41 1.99 20151025 011000 8.53 1.99 20151025 011000 8.66 1.98 20151025 011000 8.80 1.97 20151025 011000 8.94 1.96 20151025 011000 9.05 1.95 20151025 011000 9.18 1.94 20151025 011000 9.31 1.93 20151025 011000 9.45 1.92 20151025 011000 9.55 1.91 20151025 011000 9.62 1.92 20151025 011000 9.69 1.92 20151025 011000 9.76 1.92 20151025 011000 9.80 1.92 20151025 011000 9.85 1.93 20151025 011000 9.92 1.93 20151025 011000 9.95 1.93 20151025 011100 10.01 1.37 20151025 011100 10.02 1.48 20151025 011100 10.04 1.57 20151025 011100 10.05 1.46 20151025 011100 10.06 1.38 20151025 011100 10.08 1.44 20151025 011100 10.09 1.39 20151025 011100 10.12 1.42 20151025 011100 10.12 1.57 20151025 011100 10.14 1.40 20151025 011100 10.22 1.58 20151025 011100 10.31 1.70 20151025 011100 10.32 1.70 20151025 011100 10.33 1.59 20151025 011100 10.33 1.71 20151025 011100 10.35 1.69 20151025 011100 10.35 1.71 20151025 011100 10.37 1.72 20151025 011100 10.38 1.72 20151025 011100 10.39 1.73 20151025 011100 10.40 1.68 20151025 011100 10.40 1.73 20151025 011100 10.41 1.74 20151025 011100 10.41 1.75 20151025 011100 10.41 1.76 20151025 011100 10.42 1.76 20151025 011100 10.43 1.60 20151025 011100 10.43 1.67 20151025 011100 10.44 1.76 20151025 011100 10.44 1.77 20151025 011100 10.46 1.77 20151025 011100 10.49 1.66 20151025 011100 10.52 1.60 20151025 011100 10.53 1.64 20151025 011100 10.57 1.63 20151025 011100 10.61 1.63 20151025 011100 10.63 1.61 20151025 011100 10.66 1.62 20151025 011100 8.54 1.14 20151025 011100 8.55 1.17 20151025 011100 8.58 1.20 20151025 011100 8.59 1.23 20151025 011100 8.64 1.25 20151025 011100 8.74 1.26 20151025 011100 8.86 1.27 20151025 011100 8.97 1.27 20151025 011100 9.11 1.28 20151025 011100 9.26 1.29 20151025 011100 9.42 1.30 20151025 011100 9.57 1.31 20151025 011100 9.74 1.32 20151025 011100 9.83 1.33 20151025 011100 9.84 1.56 20151025 011100 9.86 1.54 20151025 011100 9.87 1.34 20151025 011100 9.90 1.34 20151025 011100 9.90 1.53 20151025 011100 9.94 1.35 20151025 011100 9.94 1.56 20151025 011100 9.95 1.51 20151025 011100 9.98 1.49 20151025 011100 9.99 1.36 20151025 011200 5.83 1.46 20151025 011200 5.83 1.47 20151025 011200 5.86 1.48 20151025 011200 5.88 1.48 20151025 011200 5.89 1.45 20151025 011200 5.90 1.48 20151025 011200 5.93 1.49 20151025 011200 5.95 1.45 20151025 011200 5.99 1.44 20151025 011200 6.05 1.43 20151025 011200 6.09 1.43 20151025 011200 6.15 1.42 20151025 011200 6.22 1.42 20151025 011200 6.26 1.41 20151025 011200 6.32 1.41 20151025 011200 6.39 1.40 20151025 011200 6.43 1.39 20151025 011200 6.50 1.38 20151025 011200 6.55 1.38 20151025 011200 6.65 1.37 20151025 011200 6.76 1.36 20151025 011200 6.81 1.35 20151025 011200 6.93 1.35 20151025 011200 7.00 1.34 20151025 011200 7.02 1.32 20151025 011200 7.09 1.31 20151025 011200 7.12 1.30 20151025 011200 7.20 1.29 20151025 011200 7.21 1.01 20151025 011200 7.28 1.28 20151025 011200 7.32 1.01 20151025 011200 7.32 1.27 20151025 011200 7.33 1.02 20151025 011200 7.40 1.03 20151025 011200 7.42 1.26 20151025 011200 7.47 1.01 20151025 011200 7.49 1.03 20151025 011200 7.50 1.25 20151025 011200 7.53 1.23 20151025 011200 7.60 1.00 20151025 011200 7.61 1.04 20151025 011200 7.61 1.21 20151025 011200 7.68 1.19 20151025 011200 7.69 1.04 20151025 011200 7.75 0.99 20151025 011200 7.78 1.05 20151025 011200 7.86 1.06 20151025 011200 7.91 0.98 20151025 011200 7.93 1.06 20151025 011200 7.98 1.07 20151025 011200 8.04 0.98 20151025 011200 8.19 0.98 20151025 011200 8.35 0.97 20151025 011200 8.48 0.97 20151025 011200 8.48 1.00 20151025 011200 8.50 1.04 20151025 011200 8.51 1.07 20151025 011200 8.53 1.11 20151025 011300 4.90 1.56 20151025 011300 4.92 1.57 20151025 011300 4.98 1.57 20151025 011300 5.02 1.56 20151025 011300 5.04 1.57 20151025 011300 5.11 1.57 20151025 011300 5.16 1.56 20151025 011300 5.19 1.58 20151025 011300 5.26 1.58 20151025 011300 5.30 1.57 20151025 011300 5.34 1.58 20151025 011300 5.44 1.57 20151025 011300 5.44 1.59 20151025 011300 5.51 1.58 20151025 011300 5.54 1.57 20151025 011300 5.54 1.58 20151025 011300 5.56 1.56 20151025 011300 5.57 1.51 20151025 011300 5.57 1.52 20151025 011300 5.57 1.54 20151025 011300 5.57 1.55 20151025 011300 5.57 1.57 20151025 011300 5.58 1.53 20151025 011300 5.63 1.50 20151025 011300 5.71 1.57 20151025 011300 5.75 1.54 20151025 011300 5.76 1.49 20151025 011300 5.77 1.53 20151025 011300 5.80 1.52 20151025 011300 5.82 1.53 20151025 011300 5.84 1.52 20151025 011300 5.86 1.51 20151025 011300 5.87 1.57 20151025 011300 5.88 1.48 20151025 011300 5.89 1.51 20151025 011300 5.91 1.51 20151025 011300 5.92 1.50 20151025 011300 5.94 1.50 20151025 011300 5.95 1.49 20151025 011300 5.97 1.49 20151025 011300 5.99 1.47 20151025 011300 5.99 1.50 20151025 011300 6.00 1.49 20151025 011300 6.03 1.58 20151025 011300 6.07 1.49 20151025 011300 6.10 1.46 20151025 011300 6.12 1.58 20151025 011300 6.16 1.48 20151025 011300 6.16 1.57 20151025 011300 6.19 1.57 20151025 011300 6.22 1.45 20151025 011300 6.22 1.56 20151025 011300 6.24 1.55 20151025 011300 6.27 1.46 20151025 011300 6.27 1.55 20151025 011300 6.30 1.54 20151025 011300 6.31 1.53 20151025 011300 6.32 1.52 20151025 011300 6.33 1.45 20151025 011300 6.36 1.45 20151025 011300 6.42 1.44 20151025 011300 6.47 1.44 20151025 011300 6.52 1.43 20151025 011400 0.19 1.51 20151025 011400 0.40 1.51 20151025 011400 0.44 1.51 20151025 011400 0.64 1.51 20151025 011400 0.70 1.50 20151025 011400 0.94 1.51 20151025 011400 1.03 1.50 20151025 011400 1.36 1.51 20151025 011400 1.40 1.51 20151025 011400 1.62 1.51 20151025 011400 1.70 1.50 20151025 011400 2.02 1.51 20151025 011400 2.06 1.50 20151025 011400 2.39 1.51 20151025 011400 2.50 1.50 20151025 011400 2.56 1.51 20151025 011400 2.80 1.51 20151025 011400 2.81 1.50 20151025 011400 3.02 1.51 20151025 011400 3.17 1.50 20151025 011400 3.19 1.51 20151025 011400 3.43 1.51 20151025 011400 3.57 1.50 20151025 011400 3.64 1.51 20151025 011400 3.69 1.50 20151025 011400 3.70 1.50 20151025 011400 3.81 1.51 20151025 011400 4.04 1.52 20151025 011400 4.21 1.46 20151025 011400 4.23 1.46 20151025 011400 4.23 1.52 20151025 011400 4.24 1.46 20151025 011400 4.26 1.52 20151025 011400 4.28 1.46 20151025 011400 4.28 1.47 20151025 011400 4.35 1.46 20151025 011400 4.35 1.47 20151025 011400 4.37 1.52 20151025 011400 4.39 1.45 20151025 011400 4.41 1.48 20151025 011400 4.47 1.45 20151025 011400 4.47 1.52 20151025 011400 4.48 1.49 20151025 011400 4.51 1.52 20151025 011400 4.55 1.45 20151025 011400 4.57 1.49 20151025 011400 4.60 1.45 20151025 011400 4.60 1.52 20151025 011400 4.66 1.50 20151025 011400 4.68 1.52 20151025 011400 4.70 1.45 20151025 011400 4.73 1.52 20151025 011400 4.75 1.51 20151025 011400 4.79 1.51 20151025 011400 4.80 1.45 20151025 011400 4.97 1.45 20151025 011400 5.19 1.46 20151025 011400 5.40 1.47 20151025 011400 5.53 1.48 20151025 011400 5.73 1.49 20151025 011400 5.89 1.50 20151025 011400 6.05 1.51 20151025 011400 6.22 1.52 20151025 011500 1.69 1.50 20151025 011500 1.70 1.49 20151025 011500 1.71 1.51 20151025 011500 1.72 1.49 20151025 011500 1.73 1.48 20151025 011500 1.73 1.49 20151025 011500 1.74 1.50 20151025 011500 1.75 1.50 20151025 011500 1.77 1.48 20151025 011500 1.77 1.52 20151025 011500 1.79 1.51 20151025 011500 1.83 1.53 20151025 011500 1.85 1.52 20151025 011500 1.90 1.52 20151025 011500 1.94 1.54 20151025 011500 1.97 1.53 20151025 011500 2.06 1.55 20151025 011500 2.07 1.53 20151025 011500 2.17 1.55 20151025 011500 2.19 1.53 20151025 011500 2.28 1.53 20151025 011500 2.32 1.55 20151025 011500 2.40 1.60 20151025 011500 2.42 1.53 20151025 011500 2.43 1.60 20151025 011500 2.44 1.55 20151025 011500 2.44 1.59 20151025 011500 2.44 1.60 20151025 011500 2.50 1.59 20151025 011500 2.50 1.60 20151025 011500 2.55 1.58 20151025 011500 2.56 1.53 20151025 011500 2.56 1.55 20151025 011500 2.58 1.60 20151025 011500 2.61 1.58 20151025 011500 2.66 1.53 20151025 011500 2.68 1.61 20151025 011500 2.69 1.54 20151025 011500 2.69 1.57 20151025 011500 2.74 1.56 20151025 011500 2.80 1.56 20151025 011500 2.81 1.54 20151025 011500 2.82 1.53 20151025 011500 2.86 1.61 20151025 011500 2.88 1.55 20151025 011500 2.91 1.54 20151025 011500 2.94 1.54 20151025 011500 2.98 1.53 20151025 011500 2.98 1.54 20151025 011500 3.02 1.54 20151025 011500 3.05 1.61 20151025 011500 3.06 1.53 20151025 011500 3.12 1.52 20151025 011500 3.12 1.53 20151025 011500 3.21 1.53 20151025 011500 3.22 1.61 20151025 011500 3.32 1.53 20151025 011500 3.40 1.52 20151025 011500 3.51 1.51 20151025 011500 3.55 1.51 20151025 011500 3.59 1.51 20151025 011600 10.26 2.20 20151025 011600 10.66 2.22 20151025 011600 11.12 2.24 20151025 011600 11.68 2.27 20151025 011600 12.19 2.29 20151025 011600 12.83 2.32 20151025 011600 13.41 2.34 20151025 011600 15.01 2.36 20151025 011600 16.84 2.37 20151025 011600 19.28 2.39 20151025 011600 22.20 2.41 20151025 011600 24.88 2.42 20151025 011600 28.13 2.44 20151025 011600 31.29 2.45 20151025 011600 3.44 1.61 20151025 011600 3.66 1.62 20151025 011600 3.87 1.62 20151025 011600 4.08 1.62 20151025 011600 4.33 1.64 20151025 011600 4.65 1.66 20151025 011600 4.88 1.68 20151025 011600 5.03 1.87 20151025 011600 5.15 1.89 20151025 011600 5.19 1.71 20151025 011600 5.26 1.87 20151025 011600 5.27 1.90 20151025 011600 5.44 1.91 20151025 011600 5.45 1.86 20151025 011600 5.51 1.73 20151025 011600 5.66 1.93 20151025 011600 5.68 1.85 20151025 011600 5.80 1.75 20151025 011600 5.89 1.94 20151025 011600 5.91 1.85 20151025 011600 6.09 1.95 20151025 011600 6.13 1.77 20151025 011600 6.13 1.84 20151025 011600 6.32 1.84 20151025 011600 6.35 1.97 20151025 011600 6.49 1.80 20151025 011600 6.55 1.83 20151025 011600 6.65 1.98 20151025 011600 6.77 1.83 20151025 011600 6.85 1.83 20151025 011600 6.85 2.00 20151025 011600 6.99 2.00 20151025 011600 7.15 2.02 20151025 011600 7.32 2.03 20151025 011600 7.47 2.03 20151025 011600 7.66 2.05 20151025 011600 7.88 2.06 20151025 011600 8.08 2.07 20151025 011600 8.34 2.08 20151025 011600 8.48 2.09 20151025 011600 8.60 2.09 20151025 011600 8.71 2.10 20151025 011600 8.79 2.11 20151025 011600 8.90 2.11 20151025 011600 8.99 2.12 20151025 011600 9.06 2.12 20151025 011600 9.16 2.13 20151025 011600 9.25 2.13 20151025 011600 9.50 2.15 20151025 011600 9.84 2.17 20151025 011700 10.71 2.29 20151025 011700 13.40 2.29 20151025 011700 16.27 2.28 20151025 011700 18.82 2.28 20151025 011700 21.59 2.28 20151025 011700 24.75 2.27 20151025 011700 27.52 2.27 20151025 011700 29.40 2.28 20151025 011700 30.62 2.30 20151025 011700 31.76 2.33 20151025 011700 32.68 2.35 20151025 011700 33.49 2.37 20151025 011700 34.01 2.46 20151025 011700 34.42 2.40 20151025 011700 3.50 2.10 20151025 011700 35.15 2.42 20151025 011700 35.91 2.44 20151025 011700 36.63 2.47 20151025 011700 4.24 2.14 20151025 011700 4.26 2.13 20151025 011700 4.26 2.14 20151025 011700 4.27 2.12 20151025 011700 4.28 2.12 20151025 011700 4.28 2.15 20151025 011700 4.30 2.11 20151025 011700 4.30 2.16 20151025 011700 4.30 2.17 20151025 011700 4.41 2.17 20151025 011700 4.66 2.17 20151025 011700 4.91 2.18 20151025 011700 5.10 2.18 20151025 011700 5.35 2.18 20151025 011700 5.59 2.18 20151025 011700 5.80 2.19 20151025 011700 5.88 2.32 20151025 011700 5.89 2.33 20151025 011700 6.01 2.31 20151025 011700 6.03 2.19 20151025 011700 6.09 2.34 20151025 011700 6.27 2.19 20151025 011700 6.44 2.35 20151025 011700 6.46 2.21 20151025 011700 6.70 2.23 20151025 011700 6.73 2.30 20151025 011700 6.77 2.36 20151025 011700 6.95 2.25 20151025 011700 7.20 2.28 20151025 011700 7.30 2.37 20151025 011700 7.42 2.29 20151025 011700 7.70 2.32 20151025 011700 7.90 2.38 20151025 011700 7.98 2.34 20151025 011700 8.22 2.36 20151025 011700 8.42 2.30 20151025 011700 8.51 2.38 20151025 011700 8.52 2.39 20151025 011700 8.53 2.39 20151025 011700 8.55 2.39 20151025 011700 8.56 2.38 20151025 011700 8.57 2.38 20151025 011700 8.57 2.39 20151025 011700 8.58 2.38 20151025 011700 8.58 2.39 20151025 011800 10.25 2.04 20151025 011800 10.54 2.04 20151025 011800 10.86 2.05 20151025 011800 10.92 1.92 20151025 011800 11.07 2.06 20151025 011800 11.24 2.06 20151025 011800 11.38 2.02 20151025 011800 11.45 2.07 20151025 011800 11.65 2.08 20151025 011800 11.81 2.09 20151025 011800 12.02 2.10 20151025 011800 12.22 2.11 20151025 011800 12.38 1.89 20151025 011800 12.43 2.12 20151025 011800 12.57 2.13 20151025 011800 12.68 2.14 20151025 011800 12.80 2.14 20151025 011800 12.91 2.15 20151025 011800 13.04 2.15 20151025 011800 13.16 2.16 20151025 011800 13.24 2.19 20151025 011800 13.28 2.16 20151025 011800 13.42 2.18 20151025 011800 13.43 2.17 20151025 011800 13.58 2.18 20151025 011800 13.59 2.17 20151025 011800 13.60 2.00 20151025 011800 13.85 1.86 20151025 011800 15.36 1.84 20151025 011800 15.46 1.99 20151025 011800 17.24 1.81 20151025 011800 17.84 1.98 20151025 011800 19.22 1.79 20151025 011800 20.24 1.96 20151025 011800 20.65 1.78 20151025 011800 21.14 1.79 20151025 011800 21.96 1.81 20151025 011800 22.25 1.95 20151025 011800 22.75 1.83 20151025 011800 23.41 1.84 20151025 011800 2.38 2.09 20151025 011800 24.03 1.86 20151025 011800 24.64 1.93 20151025 011800 24.77 1.88 20151025 011800 25.36 1.90 20151025 011800 2.60 2.08 20151025 011800 26.02 1.92 20151025 011800 2.71 2.10 20151025 011800 3.35 2.08 20151025 011800 4.24 2.07 20151025 011800 5.45 2.06 20151025 011800 6.77 2.06 20151025 011800 8.02 2.05 20151025 011800 8.45 1.99 20151025 011800 8.54 2.00 20151025 011800 8.78 2.01 20151025 011800 8.95 1.96 20151025 011800 9.05 2.01 20151025 011800 9.29 2.02 20151025 011800 9.39 2.04 20151025 011800 9.60 2.03 20151025 011800 9.88 1.94 20151025 011800 9.92 2.03 20151025 011900 12.13 2.48 20151025 011900 12.14 2.42 20151025 011900 12.14 2.46 20151025 011900 12.15 2.39 20151025 011900 12.16 2.36 20151025 011900 12.17 2.30 20151025 011900 12.17 2.33 20151025 011900 12.18 2.24 20151025 011900 12.18 2.27 20151025 011900 12.21 2.52 20151025 011900 12.24 2.22 20151025 011900 12.32 2.55 20151025 011900 12.41 2.21 20151025 011900 12.42 2.58 20151025 011900 12.55 2.20 20151025 011900 12.55 2.62 20151025 011900 12.69 2.66 20151025 011900 12.73 2.20 20151025 011900 12.84 2.69 20151025 011900 12.91 2.19 20151025 011900 12.97 2.72 20151025 011900 13.05 2.19 20151025 011900 13.14 2.76 20151025 011900 13.32 2.80 20151025 011900 13.51 2.85 20151025 011900 13.74 2.90 20151025 011900 13.98 2.96 20151025 011900 14.18 3.00 20151025 011900 14.43 3.06 20151025 011900 14.70 3.11 20151025 011900 14.92 3.15 20151025 011900 15.19 3.20 20151025 011900 15.40 3.25 20151025 011900 15.46 3.30 20151025 011900 15.51 3.33 20151025 011900 15.58 3.38 20151025 011900 15.64 3.42 20151025 011900 15.70 3.46 20151025 011900 15.77 3.51 20151025 011900 15.84 3.56 20151025 011900 15.91 3.60 20151025 011900 15.97 3.66 20151025 011900 16.02 3.71 20151025 011900 16.06 3.77 20151025 011900 16.12 3.83 20151025 011900 16.17 3.89 20151025 011900 16.23 3.95 20151025 011900 16.28 4.00 20151025 011900 16.33 4.06 20151025 011900 16.39 4.12 20151025 011900 16.53 4.16 20151025 011900 16.73 4.20 20151025 011900 16.94 4.25 20151025 011900 17.12 4.29 20151025 011900 17.34 4.33 20151025 011900 17.56 4.37 20151025 011900 17.76 4.41 20151025 011900 18.00 4.45 20151025 011900 18.25 4.50 20151025 011900 18.31 4.55 20151025 011900 18.36 4.60 20151025 011900 18.41 4.66 20151025 011900 18.48 4.71 20151025 011900 18.53 4.76 20151025 012000 12.32 5.10 20151025 012000 12.41 5.05 20151025 012000 12.46 5.15 20151025 012000 12.53 5.01 20151025 012000 12.56 5.20 20151025 012000 12.67 4.96 20151025 012000 12.69 5.26 20151025 012000 12.81 5.32 20151025 012000 12.92 5.37 20151025 012000 13.05 5.43 20151025 012000 13.18 5.49 20151025 012000 13.33 5.54 20151025 012000 13.43 5.59 20151025 012000 13.53 5.65 20151025 012000 13.63 5.71 20151025 012000 13.71 5.76 20151025 012000 13.79 5.82 20151025 012000 13.88 5.87 20151025 012000 13.94 5.92 20151025 012000 14.06 5.98 20151025 012000 14.14 6.04 20151025 012000 14.19 6.09 20151025 012000 14.29 6.16 20151025 012000 14.38 6.23 20151025 012000 14.49 6.30 20151025 012000 14.57 6.36 20151025 012000 14.69 6.43 20151025 012000 14.81 6.50 20151025 012000 14.94 6.55 20151025 012000 15.08 6.63 20151025 012000 15.27 6.68 20151025 012000 15.43 6.73 20151025 012000 15.62 6.79 20151025 012000 15.81 6.84 20151025 012000 15.95 6.89 20151025 012000 16.12 6.94 20151025 012000 16.28 7.00 20151025 012000 16.45 7.03 20151025 012000 16.60 7.09 20151025 012000 16.88 7.14 20151025 012000 17.11 7.18 20151025 012000 17.41 7.23 20151025 012000 17.73 7.28 20151025 012000 18.06 7.33 20151025 012000 18.35 7.37 20151025 012000 18.71 7.42 20151025 012000 19.09 7.47 20151025 012000 19.17 8.13 20151025 012000 19.26 8.08 20151025 012000 19.32 8.03 20151025 012000 19.36 7.50 20151025 012000 19.40 7.54 20151025 012000 19.42 7.99 20151025 012000 19.44 7.58 20151025 012000 19.48 7.61 20151025 012000 19.50 7.94 20151025 012000 19.53 7.65 20151025 012000 19.58 7.69 20151025 012000 19.60 7.90 20151025 012000 19.63 7.73 20151025 012000 19.68 7.77 20151025 012000 19.70 7.85 20151025 012000 19.73 7.81 20151025 012100 10.46 7.44 20151025 012100 10.89 7.47 20151025 012100 11.40 7.51 20151025 012100 11.91 7.54 20151025 012100 12.35 7.58 20151025 012100 12.88 7.62 20151025 012100 13.41 7.66 20151025 012100 13.86 7.69 20151025 012100 14.38 7.73 20151025 012100 14.91 7.77 20151025 012100 15.35 7.80 20151025 012100 15.87 7.83 20151025 012100 16.39 7.87 20151025 012100 16.82 7.90 20151025 012100 17.26 7.93 20151025 012100 17.55 7.98 20151025 012100 17.80 8.02 20151025 012100 18.10 8.06 20151025 012100 18.38 8.10 20151025 012100 18.67 8.15 20151025 012100 18.91 8.18 20151025 012100 18.98 8.21 20151025 012100 19.07 8.16 20151025 012100 19.11 8.24 20151025 012100 19.19 8.22 20151025 012100 19.31 8.26 20151025 012100 19.37 8.46 20151025 012100 19.39 8.45 20151025 012100 19.41 8.45 20151025 012100 19.44 8.44 20151025 012100 19.46 8.26 20151025 012100 19.49 8.44 20151025 012100 19.54 8.44 20151025 012100 19.54 8.46 20151025 012100 19.56 8.28 20151025 012100 19.57 8.28 20151025 012100 19.60 8.30 20151025 012100 19.61 8.43 20151025 012100 19.63 8.32 20151025 012100 19.65 8.33 20151025 012100 19.68 8.35 20151025 012100 19.69 8.43 20151025 012100 19.70 8.37 20151025 012100 19.72 8.39 20151025 012100 19.73 8.40 20151025 012100 19.74 8.45 20151025 012100 19.75 8.42 20151025 012100 19.81 8.30 20151025 012100 19.93 8.44 20151025 012100 20.02 8.32 20151025 012100 20.09 8.44 20151025 012100 20.26 8.43 20151025 012100 20.27 8.34 20151025 012100 20.47 8.42 20151025 012100 20.52 8.36 20151025 012100 20.67 8.42 20151025 012100 20.73 8.38 20151025 012100 20.85 8.41 20151025 012100 20.98 8.40 20151025 012100 8.62 7.30 20151025 012100 9.08 7.33 20151025 012100 9.49 7.36 20151025 012100 9.97 7.40 20151025 012200 10.32 4.66 20151025 012200 11.01 4.63 20151025 012200 11.91 4.60 20151025 012200 12.65 4.57 20151025 012200 4.57 6.86 20151025 012200 4.58 6.83 20151025 012200 4.59 6.77 20151025 012200 4.60 6.89 20151025 012200 4.63 6.72 20151025 012200 4.69 6.91 20151025 012200 4.71 6.67 20151025 012200 4.78 6.94 20151025 012200 4.94 6.62 20151025 012200 4.94 6.97 20151025 012200 5.08 6.57 20151025 012200 5.13 7.00 20151025 012200 5.26 6.53 20151025 012200 5.31 7.03 20151025 012200 5.47 6.48 20151025 012200 5.54 7.07 20151025 012200 5.72 6.43 20151025 012200 5.78 7.11 20151025 012200 5.97 6.38 20151025 012200 5.98 7.13 20151025 012200 6.16 7.14 20151025 012200 6.25 6.30 20151025 012200 6.44 7.17 20151025 012200 6.47 5.00 20151025 012200 6.52 4.96 20151025 012200 6.52 5.04 20151025 012200 6.53 6.22 20151025 012200 6.66 5.08 20151025 012200 6.68 4.92 20151025 012200 6.77 7.19 20151025 012200 6.78 6.16 20151025 012200 6.81 4.90 20151025 012200 6.91 5.12 20151025 012200 7.05 6.08 20151025 012200 7.06 7.21 20151025 012200 7.10 4.86 20151025 012200 7.19 5.15 20151025 012200 7.31 6.00 20151025 012200 7.39 4.83 20151025 012200 7.44 7.23 20151025 012200 7.61 5.20 20151025 012200 7.68 5.94 20151025 012200 7.78 4.80 20151025 012200 7.84 7.25 20151025 012200 7.94 5.87 20151025 012200 8.10 5.24 20151025 012200 8.16 5.62 20151025 012200 8.17 5.68 20151025 012200 8.18 5.57 20151025 012200 8.19 5.79 20151025 012200 8.20 5.51 20151025 012200 8.20 7.27 20151025 012200 8.21 5.74 20151025 012200 8.24 5.45 20151025 012200 8.34 4.76 20151025 012200 8.40 5.40 20151025 012200 8.47 5.34 20151025 012200 8.54 5.28 20151025 012200 8.99 4.73 20151025 012200 9.56 4.70 20151025 012300 13.56 4.54 20151025 012300 14.49 4.51 20151025 012300 15.24 4.48 20151025 012300 16.03 4.45 20151025 012300 16.47 2.77 20151025 012300 16.97 4.41 20151025 012300 17.74 4.38 20151025 012300 17.93 2.78 20151025 012300 18.56 4.34 20151025 012300 19.28 4.29 20151025 012300 19.64 2.79 20151025 012300 19.77 4.25 20151025 012300 20.55 4.20 20151025 012300 21.35 4.15 20151025 012300 21.49 2.81 20151025 012300 22.02 4.10 20151025 012300 22.13 2.85 20151025 012300 22.62 2.90 20151025 012300 22.85 4.05 20151025 012300 23.23 2.96 20151025 012300 23.60 4.01 20151025 012300 23.77 3.00 20151025 012300 24.30 3.97 20151025 012300 24.42 3.06 20151025 012300 24.93 3.93 20151025 012300 25.17 3.12 20151025 012300 25.44 3.89 20151025 012300 25.78 3.87 20151025 012300 25.82 3.16 20151025 012300 26.32 3.83 20151025 012300 26.65 3.22 20151025 012300 26.87 3.79 20151025 012300 27.33 3.76 20151025 012300 27.49 3.27 20151025 012300 27.56 3.31 20151025 012300 27.68 3.36 20151025 012300 27.81 3.40 20151025 012300 27.90 3.72 20151025 012300 27.95 3.44 20151025 012300 28.12 3.48 20151025 012300 28.32 3.53 20151025 012300 28.42 3.68 20151025 012300 28.55 3.56 20151025 012300 28.79 3.60 20151025 012300 28.91 3.64 20151025 014100 14.21 7.98 20151025 014100 14.67 8.04 20151025 014100 14.96 8.01 20151025 014100 15.18 8.11 20151025 014100 15.68 8.16 20151025 014100 15.83 8.05 20151025 014100 16.35 8.23 20151025 014100 16.91 8.11 20151025 014100 18.04 8.16 20151025 014100 19.03 8.21 20151025 014100 20.23 8.27 20151025 014100 21.48 8.32 20151025 014100 22.56 8.37 20151025 014100 23.86 8.43 20151025 014100 24.46 8.48 20151025 014100 24.92 8.52 20151025 014100 25.46 8.57 20151025 014100 25.85 5.87 20151025 014100 25.87 6.04 20151025 014100 26.02 8.62 20151025 014100 26.13 6.44 20151025 014100 26.36 6.85 20151025 014100 26.49 8.66 20151025 014100 26.61 7.25 20151025 014100 26.82 7.58 20151025 014100 27.00 8.70 20151025 014100 27.06 7.98 20151025 014100 27.30 8.37 20151025 014100 27.50 8.70 20151025 014100 27.56 8.75 20151025 014100 27.73 9.09 20151025 014100 27.96 9.24 20151025 014100 28.05 8.79 20151025 014100 28.16 9.17 20151025 014100 28.40 9.08 20151025 014100 28.57 8.82 20151025 014100 28.63 8.99 20151025 014100 28.75 8.79 20151025 014100 28.82 8.92 20151025 014100 28.90 8.76 20151025 014100 29.04 8.83 20151025 014100 29.05 8.73 20151025 014100 29.20 8.69 20151025 014100 29.25 8.74 20151025 014100 29.32 8.66 20151025 014100 29.43 8.66 20151025 014100 29.44 8.63 20151025 014100 29.55 8.59 20151025 014100 29.64 8.56 20151025 014100 29.64 8.57 20151025 014200 14.60 8.41 20151025 014200 14.76 8.44 20151025 014200 14.92 8.47 20151025 014200 15.07 8.50 20151025 014200 15.26 8.53 20151025 014200 15.45 8.57 20151025 014200 15.66 8.59 20151025 014200 16.04 8.64 20151025 014200 16.10 9.15 20151025 014200 16.26 9.13 20151025 014200 16.38 9.11 20151025 014200 16.44 8.69 20151025 014200 16.54 9.09 20151025 014200 16.54 9.15 20151025 014200 16.70 9.07 20151025 014200 16.79 8.74 20151025 014200 16.86 9.06 20151025 014200 16.91 9.16 20151025 014200 17.02 9.04 20151025 014200 17.10 8.29 20151025 014200 17.18 9.02 20151025 014200 17.22 8.79 20151025 014200 17.30 9.00 20151025 014200 17.35 9.16 20151025 014200 17.46 8.98 20151025 014200 17.67 8.84 20151025 014200 17.67 8.99 20151025 014200 17.76 9.15 20151025 014200 17.79 8.35 20151025 014200 17.83 8.99 20151025 014200 18.03 9.00 20151025 014200 18.06 8.89 20151025 014200 18.12 9.15 20151025 014200 18.28 9.01 20151025 014200 18.45 9.01 20151025 014200 18.51 8.94 20151025 014200 18.54 9.15 20151025 014200 18.66 9.01 20151025 014200 18.68 8.41 20151025 014200 18.87 9.02 20151025 014200 18.96 9.15 20151025 014200 19.01 8.99 20151025 014200 19.03 9.01 20151025 014200 19.37 9.15 20151025 014200 19.64 8.48 20151025 014200 19.71 9.15 20151025 014200 20.10 9.15 20151025 014200 20.28 8.54 20151025 014200 20.50 9.14 20151025 014200 20.65 8.61 20151025 014200 20.83 9.14 20151025 014200 21.01 8.69 20151025 014200 21.22 9.14 20151025 014200 21.30 8.75 20151025 014200 21.61 9.14 20151025 014200 21.62 8.83 20151025 014200 21.94 9.14 20151025 014200 21.96 8.90 20151025 014200 22.23 8.96 20151025 014200 22.34 9.13 20151025 014200 22.54 9.03 20151025 014200 22.74 9.13 20151025 014200 22.84 9.11 20151025 014300 12.58 7.45 20151025 014300 12.61 7.41 20151025 014300 12.63 7.38 20151025 014300 12.65 7.35 20151025 014300 12.67 7.29 20151025 014300 12.67 7.31 20151025 014300 12.69 7.25 20151025 014300 12.70 7.50 20151025 014300 12.72 7.22 20151025 014300 12.74 7.19 20151025 014300 12.80 7.16 20151025 014300 12.83 7.55 20151025 014300 12.95 7.12 20151025 014300 12.97 7.60 20151025 014300 13.11 7.08 20151025 014300 13.12 7.66 20151025 014300 13.23 7.04 20151025 014300 13.25 7.71 20151025 014300 13.38 7.00 20151025 014300 13.41 7.76 20151025 014300 13.53 6.96 20151025 014300 13.58 7.82 20151025 014300 13.65 6.92 20151025 014300 13.72 7.87 20151025 014300 13.79 6.88 20151025 014300 13.89 7.92 20151025 014300 13.91 7.96 20151025 014300 13.93 8.00 20151025 014300 13.96 8.04 20151025 014300 13.98 6.35 20151025 014300 14.00 8.09 20151025 014300 14.02 8.13 20151025 014300 14.06 6.32 20151025 014300 14.06 8.17 20151025 014300 14.08 6.81 20151025 014300 14.11 8.22 20151025 014300 14.13 6.30 20151025 014300 14.16 8.27 20151025 014300 14.17 6.39 20151025 014300 14.23 6.27 20151025 014300 14.23 8.31 20151025 014300 14.31 6.80 20151025 014300 14.34 6.42 20151025 014300 14.35 6.25 20151025 014300 14.35 8.34 20151025 014300 14.46 6.23 20151025 014300 14.47 8.37 20151025 014300 14.54 6.46 20151025 014300 14.54 6.78 20151025 014300 14.62 6.20 20151025 014300 14.74 6.77 20151025 014300 14.75 6.50 20151025 014300 14.79 6.18 20151025 014300 14.92 6.53 20151025 014300 14.95 6.75 20151025 014300 14.98 6.15 20151025 014300 15.14 6.57 20151025 014300 15.16 6.74 20151025 014300 15.37 6.61 20151025 014300 15.37 6.72 20151025 014300 15.53 6.70 20151025 014300 15.58 6.65 20151025 014300 15.75 6.69 20151025 014300 18.37 7.10 20151025 014400 10.03 4.38 20151025 014400 10.34 4.40 20151025 014400 10.72 4.42 20151025 014400 11.10 4.45 20151025 014400 11.39 4.47 20151025 014400 11.77 4.49 20151025 014400 12.16 4.52 20151025 014400 12.48 4.54 20151025 014400 12.84 4.57 20151025 014400 13.21 4.60 20151025 014400 13.58 4.65 20151025 014400 13.89 4.69 20151025 014400 14.25 4.73 20151025 014400 14.65 4.78 20151025 014400 14.99 4.82 20151025 014400 15.16 6.12 20151025 014400 15.32 5.35 20151025 014400 15.40 4.86 20151025 014400 15.51 5.04 20151025 014400 15.51 6.09 20151025 014400 15.56 5.01 20151025 014400 15.63 5.39 20151025 014400 15.66 5.06 20151025 014400 15.70 5.32 20151025 014400 15.81 4.91 20151025 014400 15.85 6.06 20151025 014400 15.90 4.98 20151025 014400 15.90 5.42 20151025 014400 16.13 4.95 20151025 014400 16.13 6.03 20151025 014400 16.14 5.09 20151025 014400 16.16 5.45 20151025 014400 16.23 5.30 20151025 014400 16.46 5.49 20151025 014400 16.46 5.99 20151025 014400 16.72 5.52 20151025 014400 16.73 5.29 20151025 014400 16.78 5.96 20151025 014400 16.89 5.13 20151025 014400 17.01 5.56 20151025 014400 17.05 5.93 20151025 014400 17.27 5.59 20151025 014400 17.29 5.27 20151025 014400 17.36 5.90 20151025 014400 17.52 5.62 20151025 014400 17.67 5.87 20151025 014400 17.71 5.15 20151025 014400 17.71 5.65 20151025 014400 17.73 5.67 20151025 014400 17.74 5.72 20151025 014400 17.75 5.69 20151025 014400 17.76 5.75 20151025 014400 17.78 5.77 20151025 014400 17.79 5.82 20151025 014400 17.80 5.79 20151025 014400 17.80 5.85 20151025 014400 17.87 5.26 20151025 014400 18.36 5.24 20151025 014400 18.82 5.18 20151025 014400 19.01 5.23 20151025 014400 19.63 5.22 20151025 014400 20.14 5.21 20151025 014400 9.89 4.36 20151025 014500 10.04 4.10 20151025 014500 10.22 4.06 20151025 014500 10.24 3.78 20151025 014500 10.38 4.03 20151025 014500 10.57 3.99 20151025 014500 10.69 3.80 20151025 014500 10.80 3.96 20151025 014500 11.05 3.92 20151025 014500 11.13 3.81 20151025 014500 11.24 3.89 20151025 014500 11.52 3.85 20151025 014500 11.67 3.82 20151025 014500 5.18 3.41 20151025 014500 5.19 3.33 20151025 014500 5.20 3.29 20151025 014500 5.20 3.36 20151025 014500 5.21 3.45 20151025 014500 5.22 3.24 20151025 014500 5.29 3.20 20151025 014500 5.33 3.16 20151025 014500 5.40 3.48 20151025 014500 5.42 3.12 20151025 014500 5.63 3.09 20151025 014500 5.83 3.51 20151025 014500 5.84 3.07 20151025 014500 6.08 3.04 20151025 014500 6.28 3.54 20151025 014500 6.32 3.02 20151025 014500 6.53 3.00 20151025 014500 6.66 3.56 20151025 014500 6.77 2.97 20151025 014500 7.00 2.94 20151025 014500 7.09 3.59 20151025 014500 7.23 2.92 20151025 014500 7.44 2.89 20151025 014500 7.51 2.87 20151025 014500 7.52 3.62 20151025 014500 7.60 2.85 20151025 014500 7.69 2.83 20151025 014500 7.79 2.80 20151025 014500 7.87 3.64 20151025 014500 7.90 2.78 20151025 014500 8.00 2.76 20151025 014500 8.13 2.73 20151025 014500 8.26 2.71 20151025 014500 8.28 3.67 20151025 014500 8.46 2.69 20151025 014500 8.67 3.70 20151025 014500 8.71 2.68 20151025 014500 8.89 3.72 20151025 014500 9.00 3.73 20151025 014500 9.02 2.67 20151025 014500 9.22 3.74 20151025 014500 9.34 2.66 20151025 014500 9.54 3.76 20151025 014500 9.76 4.25 20151025 014500 9.76 4.28 20151025 014500 9.77 4.22 20151025 014500 9.78 4.31 20151025 014500 9.80 4.20 20151025 014500 9.81 4.33 20151025 014500 9.83 3.77 20151025 014500 9.83 4.17 20151025 014500 9.89 4.14 20151025 014600 10.23 2.64 20151025 014600 10.51 2.63 20151025 014600 10.82 2.62 20151025 014600 11.23 2.61 20151025 014600 11.72 2.60 20151025 014600 12.12 2.58 20151025 014600 12.60 2.57 20151025 014600 13.08 2.55 20151025 014600 13.49 2.54 20151025 014600 13.97 2.53 20151025 014600 14.46 2.51 20151025 014600 14.86 2.49 20151025 014600 15.02 2.43 20151025 014600 15.02 2.44 20151025 014600 15.02 2.48 20151025 014600 15.03 2.43 20151025 014600 15.03 2.44 20151025 014600 15.03 2.46 20151025 014600 15.03 2.47 20151025 014600 15.04 2.45 20151025 014600 15.12 2.41 20151025 014600 15.26 2.39 20151025 014600 15.42 2.37 20151025 014600 15.56 2.35 20151025 014600 15.69 2.33 20151025 014600 15.85 2.31 20151025 014600 16.01 2.29 20151025 014600 16.15 2.27 20151025 014600 16.30 2.25 20151025 014600 16.34 2.24 20151025 014600 16.37 2.23 20151025 014600 16.40 2.21 20151025 014600 16.43 2.19 20151025 014600 16.46 2.18 20151025 014600 16.47 2.17 20151025 014600 16.50 2.15 20151025 014600 16.52 2.14 20151025 014600 16.60 2.15 20151025 014600 16.84 2.19 20151025 014600 17.10 2.24 20151025 014600 17.33 2.28 20151025 014600 17.63 2.32 20151025 014600 17.95 2.36 20151025 014600 18.28 2.41 20151025 014600 18.58 2.45 20151025 014600 18.94 2.49 20151025 014600 20.70 2.59 20151025 014600 22.80 2.70 20151025 014600 25.40 2.84 20151025 014600 28.01 2.97 20151025 014600 30.19 3.08 20151025 014600 32.89 3.22 20151025 014600 35.55 3.35 20151025 014600 38.23 3.48 20151025 014600 40.51 3.59 20151025 014600 42.34 3.52 20151025 014600 44.12 3.40 20151025 014600 45.71 3.31 20151025 014600 47.76 3.20 20151025 014600 49.88 3.09 20151025 014600 52.09 2.98 20151025 014600 9.60 2.66 20151025 014600 9.91 2.65 20151025 014700 10.07 1.88 20151025 014700 10.29 1.89 20151025 014700 10.50 1.90 20151025 014700 10.62 2.25 20151025 014700 10.67 1.91 20151025 014700 10.75 2.24 20151025 014700 10.77 2.23 20151025 014700 10.81 1.94 20151025 014700 10.85 2.22 20151025 014700 10.90 1.97 20151025 014700 10.92 2.21 20151025 014700 10.97 1.99 20151025 014700 10.99 2.20 20151025 014700 11.07 2.02 20151025 014700 11.13 2.19 20151025 014700 11.17 2.05 20151025 014700 11.27 2.08 20151025 014700 11.27 2.18 20151025 014700 11.37 2.11 20151025 014700 11.44 2.17 20151025 014700 11.48 2.14 20151025 014700 11.60 2.17 20151025 014700 13.11 2.46 20151025 014700 20.53 2.50 20151025 014700 28.21 2.55 20151025 014700 34.70 2.58 20151025 014700 42.52 2.62 20151025 014700 4.76 2.18 20151025 014700 4.95 2.18 20151025 014700 50.40 2.66 20151025 014700 5.20 2.20 20151025 014700 53.95 2.89 20151025 014700 56.29 2.78 20151025 014700 5.65 2.18 20151025 014700 56.98 2.69 20151025 014700 5.70 2.22 20151025 014700 5.83 2.37 20151025 014700 6.25 2.24 20151025 014700 6.39 2.19 20151025 014700 6.74 2.26 20151025 014700 6.76 2.41 20151025 014700 6.99 2.20 20151025 014700 7.25 2.28 20151025 014700 7.73 2.21 20151025 014700 7.88 2.30 20151025 014700 8.28 1.73 20151025 014700 8.37 1.74 20151025 014700 8.45 1.75 20151025 014700 8.45 2.32 20151025 014700 8.49 2.22 20151025 014700 8.54 1.76 20151025 014700 8.63 1.78 20151025 014700 8.74 1.79 20151025 014700 8.82 1.79 20151025 014700 8.91 1.80 20151025 014700 9.00 2.33 20151025 014700 9.09 1.82 20151025 014700 9.23 2.23 20151025 014700 9.26 1.83 20151025 014700 9.46 1.84 20151025 014700 9.69 1.85 20151025 014700 9.85 2.24 20151025 014700 9.90 1.87 20151025 014800 2.93 1.40 20151025 014800 3.21 1.40 20151025 014800 3.28 1.40 20151025 014800 3.29 1.40 20151025 014800 3.31 1.40 20151025 014800 3.34 1.40 20151025 014800 3.37 1.40 20151025 014800 3.39 1.40 20151025 014800 3.44 1.37 20151025 014800 3.44 1.38 20151025 014800 3.45 1.37 20151025 014800 3.45 1.39 20151025 014800 3.46 1.39 20151025 014800 3.47 1.36 20151025 014800 3.50 1.36 20151025 014800 3.54 1.35 20151025 014800 3.59 1.34 20151025 014800 3.64 1.34 20151025 014800 3.67 1.35 20151025 014800 3.71 1.35 20151025 014800 3.76 1.36 20151025 014800 3.85 1.37 20151025 014800 3.95 1.38 20151025 014800 4.04 1.38 20151025 014800 4.17 1.39 20151025 014800 4.30 1.40 20151025 014800 4.43 1.40 20151025 014800 4.59 1.40 20151025 014800 4.76 1.40 20151025 014800 4.95 1.41 20151025 014800 5.10 1.41 20151025 014800 5.28 1.41 20151025 014800 5.47 1.41 20151025 014800 5.62 1.42 20151025 014800 5.80 1.42 20151025 014800 5.98 1.43 20151025 014800 6.12 1.45 20151025 014800 6.26 1.46 20151025 014800 6.42 1.48 20151025 014800 6.59 1.49 20151025 014800 6.74 1.50 20151025 014800 6.92 1.52 20151025 014800 7.12 1.53 20151025 014800 7.32 1.55 20151025 014800 7.45 1.56 20151025 014800 7.59 1.57 20151025 014800 7.71 1.58 20151025 014800 7.83 1.58 20151025 014800 7.97 1.59 20151025 014800 8.10 1.61 20151025 014800 8.20 1.72 20151025 014800 8.21 1.71 20151025 014800 8.24 1.61 20151025 014800 8.25 1.70 20151025 014800 8.29 1.69 20151025 014800 8.33 1.68 20151025 014800 8.36 1.62 20151025 014800 8.36 1.67 20151025 014800 8.39 1.66 20151025 014800 8.43 1.65 20151025 014800 8.46 1.64 20151025 014800 8.48 1.63 20151025 014900 1.87 1.39 20151025 014900 1.90 1.39 20151025 014900 1.94 1.39 20151025 014900 2.00 1.39 20151025 014900 2.08 1.39 20151025 014900 2.09 1.39 20151025 014900 2.11 1.39 20151025 014900 2.17 1.39 20151025 014900 2.21 1.38 20151025 014900 2.27 1.38 20151025 014900 2.31 1.39 20151025 014900 2.35 1.38 20151025 014900 2.42 1.38 20151025 014900 2.61 1.39 20151025 014900 2.93 1.40 20151025 014900 3.19 1.41 20151025 014900 3.49 1.42 20151025 014900 3.78 1.44 20151025 014900 4.03 1.45 20151025 014900 4.32 1.47 20151025 014900 4.59 1.48 20151025 014900 4.89 1.50 20151025 014900 5.10 1.51 20151025 014900 5.35 1.51 20151025 014900 5.63 1.51 20151025 014900 5.86 1.51 20151025 014900 6.14 1.51 20151025 014900 6.44 1.51 20151025 014900 6.75 1.51 20151025 014900 7.00 1.51 20151025 014900 7.33 1.51 20151025 014900 7.47 1.52 20151025 014900 7.48 1.53 20151025 014900 7.49 1.54 20151025 014900 7.50 1.52 20151025 014900 7.50 1.53 20151025 014900 7.53 1.55 20151025 014900 7.58 1.56 20151025 014900 7.60 1.56 20151025 014900 7.67 1.57 20151025 014900 7.76 1.58 20151025 014900 7.93 1.59 20151025 014900 8.08 1.60 20151025 014900 8.18 1.61 20151025 014900 8.31 1.62 20151025 014900 8.42 1.63 20151025 014900 8.50 1.64 20151025 014900 8.59 1.65 20151025 014900 8.66 1.66 20151025 014900 8.77 1.66 20151025 014900 8.85 1.66 20151025 014900 8.97 1.66 20151025 014900 9.08 1.66 20151025 014900 9.17 1.66 20151025 014900 9.30 1.66 20151025 014900 9.42 1.67 20151025 014900 9.50 1.67 20151025 014900 9.53 1.67 20151025 014900 9.55 1.67 20151025 014900 9.58 1.67 20151025 014900 9.63 1.67 20151025 015000 4.95 1.67 20151025 015000 5.11 1.67 20151025 015000 5.29 1.68 20151025 015000 5.45 1.68 20151025 015000 5.62 1.68 20151025 015000 5.63 1.68 20151025 015000 5.63 1.69 20151025 015000 5.64 1.68 20151025 015000 5.65 1.69 20151025 015000 5.67 1.68 20151025 015000 5.69 1.69 20151025 015000 5.70 1.68 20151025 015000 5.75 1.69 20151025 015000 5.82 1.69 20151025 015000 5.99 1.70 20151025 015000 6.07 1.92 20151025 015000 6.22 1.72 20151025 015000 6.24 1.90 20151025 015000 6.45 1.74 20151025 015000 6.48 1.88 20151025 015000 6.65 1.75 20151025 015000 6.71 1.86 20151025 015000 6.88 1.77 20151025 015000 6.91 1.85 20151025 015000 6.97 1.76 20151025 015000 6.97 1.77 20151025 015000 6.97 1.78 20151025 015000 6.99 1.78 20151025 015000 7.05 1.76 20151025 015000 7.07 1.79 20151025 015000 7.08 1.75 20151025 015000 7.12 1.79 20151025 015000 7.14 1.74 20151025 015000 7.17 1.79 20151025 015000 7.17 1.83 20151025 015000 7.27 1.74 20151025 015000 7.30 1.79 20151025 015000 7.36 1.81 20151025 015000 7.37 1.73 20151025 015000 7.41 1.75 20151025 015000 7.42 1.74 20151025 015000 7.43 1.77 20151025 015000 7.43 1.79 20151025 015000 7.43 1.81 20151025 015000 7.48 1.78 20151025 015000 7.51 1.79 20151025 015000 7.52 1.79 20151025 015000 7.56 1.81 20151025 015000 7.56 1.82 20151025 015000 7.63 1.79 20151025 015000 7.65 1.82 20151025 015000 7.71 1.79 20151025 015000 7.71 1.83 20151025 015000 7.72 1.79 20151025 015000 7.80 1.78 20151025 015000 7.81 1.84 20151025 015000 7.88 1.78 20151025 015200 5.82 1.91 20151025 015200 5.97 1.91 20151025 015200 6.11 1.90 20151025 015200 6.24 1.90 20151025 015200 6.39 1.90 20151025 015200 6.50 1.90 20151025 015200 6.67 1.90 20151025 015200 6.83 1.90 20151025 015200 6.97 1.90 20151025 015200 7.03 1.89 20151025 015200 7.06 1.88 20151025 015200 7.09 1.80 20151025 015200 7.10 1.86 20151025 015200 7.14 1.85 20151025 015200 7.16 1.83 20151025 015200 7.17 1.78 20151025 015200 7.19 1.82 20151025 015200 7.21 1.80 20151025 015200 7.23 1.79 20151025 015200 7.25 1.77 20151025 015300 6.41 1.45 20151025 015300 6.49 1.45 20151025 015300 6.55 1.46 20151025 015300 6.55 1.71 20151025 015300 6.62 1.71 20151025 015300 6.63 1.46 20151025 015300 6.66 1.72 20151025 015300 6.70 1.46 20151025 015300 6.70 1.71 20151025 015300 6.73 1.73 20151025 015300 6.73 1.87 20151025 015300 6.75 1.86 20151025 015300 6.77 1.47 20151025 015300 6.78 1.70 20151025 015300 6.80 1.85 20151025 015300 6.80 1.86 20151025 015300 6.84 1.74 20151025 015300 6.85 1.84 20151025 015300 6.86 1.86 20151025 015300 6.87 1.70 20151025 015300 6.90 1.48 20151025 015300 6.91 1.83 20151025 015300 6.94 1.75 20151025 015300 6.95 1.70 20151025 015300 6.95 1.85 20151025 015300 6.97 1.82 20151025 015300 7.01 1.70 20151025 015300 7.02 1.67 20151025 015300 7.03 1.67 20151025 015300 7.04 1.67 20151025 015300 7.04 1.76 20151025 015300 7.04 1.81 20151025 015300 7.04 1.84 20151025 015300 7.05 1.49 20151025 015300 7.05 1.68 20151025 015300 7.06 1.66 20151025 015300 7.07 1.68 20151025 015300 7.08 1.69 20151025 015300 7.09 1.68 20151025 015300 7.10 1.84 20151025 015300 7.13 1.68 20151025 015300 7.14 1.77 20151025 015300 7.15 1.69 20151025 015300 7.16 1.69 20151025 015300 7.19 1.65 20151025 015300 7.19 1.83 20151025 015300 7.20 1.69 20151025 015300 7.21 1.50 20151025 015300 7.24 1.78 20151025 015300 7.28 1.82 20151025 015300 7.32 1.64 20151025 015300 7.34 1.50 20151025 015300 7.37 1.79 20151025 015300 7.37 1.81 20151025 015300 7.44 1.63 20151025 015300 7.50 1.51 20151025 015300 7.57 1.61 20151025 015300 7.67 1.52 20151025 015300 7.70 1.60 20151025 015300 7.81 1.59 20151025 015300 7.85 1.54 20151025 015300 7.95 1.57 20151025 015300 8.00 1.54 20151025 015300 8.08 1.56 20151025 015400 4.13 1.37 20151025 015400 4.29 1.41 20151025 015400 4.44 1.44 20151025 015400 4.66 1.47 20151025 015400 4.78 1.52 20151025 015400 4.78 1.53 20151025 015400 4.78 1.55 20151025 015400 4.81 1.57 20151025 015400 4.81 1.58 20151025 015400 4.84 1.52 20151025 015400 4.85 1.60 20151025 015400 4.87 1.51 20151025 015400 4.89 1.62 20151025 015400 4.89 1.63 20151025 015400 4.93 1.65 20151025 015400 4.93 1.66 20151025 015400 4.97 1.53 20151025 015400 5.07 1.53 20151025 015400 5.14 1.54 20151025 015400 5.17 1.67 20151025 015400 5.21 1.53 20151025 015400 5.31 1.53 20151025 015400 5.34 1.57 20151025 015400 5.36 1.67 20151025 015400 5.45 1.53 20151025 015400 5.55 1.68 20151025 015400 5.61 1.54 20151025 015400 5.66 1.60 20151025 015400 5.72 1.54 20151025 015400 5.76 1.68 20151025 015400 5.81 1.53 20151025 015400 5.82 1.52 20151025 015400 5.84 1.50 20151025 015400 5.86 1.49 20151025 015400 5.89 1.48 20151025 015400 5.92 1.46 20151025 015400 5.94 1.69 20151025 015400 5.97 1.45 20151025 015400 6.02 1.44 20151025 015400 6.02 1.61 20151025 015400 6.06 1.43 20151025 015400 6.11 1.69 20151025 015400 6.16 1.43 20151025 015400 6.23 1.44 20151025 015400 6.31 1.70 20151025 015400 6.32 1.44 20151025 015400 6.33 1.62 20151025 015400 6.48 1.70 20151025 015400 6.62 1.63 20151025 015400 6.66 1.70 20151025 015400 6.81 1.70 20151025 015400 6.91 1.64 20151025 015400 7.00 1.70 20151025 015400 7.18 1.70 20151025 015400 7.23 1.65 20151025 015400 7.34 1.70 20151025 015400 7.48 1.66 20151025 015400 7.53 1.70 20151025 015400 7.72 1.70 20151025 015400 7.76 1.67 20151025 015400 7.91 1.69 20151025 015400 8.04 1.68 20151025 015400 8.08 1.69 20151025 015500 0.87 1.29 20151025 015500 0.91 1.29 20151025 015500 0.92 1.29 20151025 015500 0.94 1.29 20151025 015500 0.98 1.29 20151025 015500 1.00 1.30 20151025 015500 1.08 1.29 20151025 015500 1.09 1.30 20151025 015500 1.21 1.30 20151025 015500 1.31 1.28 20151025 015500 1.35 1.30 20151025 015500 1.49 1.30 20151025 015500 1.53 1.28 20151025 015500 1.81 1.28 20151025 015500 1.82 1.30 20151025 015500 2.08 1.28 20151025 015500 2.10 1.31 20151025 015500 2.32 1.28 20151025 015500 2.44 1.28 20151025 015500 2.47 1.31 20151025 015500 2.50 1.28 20151025 015500 2.59 1.28 20151025 015500 2.66 1.28 20151025 015500 2.77 1.27 20151025 015500 2.83 1.31 20151025 015500 2.88 1.27 20151025 015500 3.02 1.27 20151025 015500 3.12 1.27 20151025 015500 3.18 1.32 20151025 015500 3.27 1.27 20151025 015500 3.32 1.27 20151025 015500 3.48 1.32 20151025 015500 3.68 1.26 20151025 015500 3.70 1.27 20151025 015500 3.71 1.27 20151025 015500 3.72 1.27 20151025 015500 3.73 1.27 20151025 015500 3.74 1.27 20151025 015500 3.78 1.28 20151025 015500 3.79 1.28 20151025 015500 3.81 1.28 20151025 015500 3.83 1.32 20151025 015500 3.85 1.29 20151025 015500 3.86 1.29 20151025 015500 3.88 1.30 20151025 015500 3.91 1.30 20151025 015500 3.92 1.31 20151025 015500 3.97 1.31 20151025 015500 4.01 1.32 20151025 015500 4.01 1.34 20151025 015500 4.07 1.33 20151025 015500 4.13 1.34 20151025 015500 4.15 1.33 20151025 015500 4.18 1.32 20151025 015500 4.19 1.33 20151025 015500 4.23 1.33 20151025 015500 4.29 1.33 20151025 015500 4.36 1.32 20151025 015500 4.44 1.32 20151025 015600 3.39 1.28 20151025 015600 3.47 1.28 20151025 015600 3.53 1.29 20151025 015600 3.54 1.26 20151025 015600 3.62 1.30 20151025 015600 3.68 1.30 20151025 015600 3.72 1.26 20151025 015600 3.78 1.31 20151025 015600 3.88 1.32 20151025 015600 3.90 1.26 20151025 015600 3.91 1.26 20151025 015600 3.97 1.32 20151025 015600 4.08 1.32 20151025 015600 4.12 1.26 20151025 015600 4.19 1.31 20151025 015600 4.25 1.26 20151025 015600 4.31 1.30 20151025 015600 4.33 1.27 20151025 015600 4.43 1.30 20151025 015600 4.52 1.29 20151025 015600 4.62 1.26 20151025 015600 4.63 1.28 20151025 015600 4.73 1.27 20151025 015600 4.82 1.26 20151025 015600 4.93 1.26 20151025 015600 4.94 1.26 20151025 015600 5.08 1.26 20151025 015600 5.20 1.30 20151025 015600 5.23 1.26 20151025 015600 5.30 1.30 20151025 015600 5.32 1.26 20151025 015600 5.36 1.26 20151025 015600 5.37 1.31 20151025 015600 5.44 1.30 20151025 015600 5.52 1.26 20151025 015600 5.55 1.32 20151025 015600 5.56 1.29 20151025 015600 5.67 1.29 20151025 015600 5.69 1.26 20151025 015600 5.71 1.26 20151025 015600 5.75 1.33 20151025 015600 5.79 1.28 20151025 015600 5.86 1.26 20151025 015600 5.92 1.28 20151025 015600 5.94 1.33 20151025 015600 6.01 1.26 20151025 015600 6.03 1.27 20151025 015600 6.09 1.26 20151025 015600 6.10 1.34 20151025 015600 6.13 1.27 20151025 015600 6.20 1.26 20151025 015600 6.32 1.35 20151025 015600 6.40 1.26 20151025 015600 6.52 1.36 20151025 015600 6.66 1.27 20151025 015600 6.66 1.28 20151025 015600 6.66 1.29 20151025 015600 6.68 1.31 20151025 015600 6.70 1.32 20151025 015600 6.71 1.37 20151025 015600 6.72 1.34 20151025 015600 6.75 1.35 20151025 015600 6.77 1.37 20151025 015600 6.82 1.38 20151025 015700 4.48 1.27 20151025 015700 4.70 1.27 20151025 015700 4.88 1.27 20151025 015700 5.06 1.27 20151025 015700 5.26 1.27 20151025 015700 5.34 1.28 20151025 015700 5.46 1.28 20151025 015700 5.53 1.29 20151025 015700 5.64 1.29 20151025 015700 5.75 1.30 20151025 015700 5.79 1.27 20151025 015700 5.84 1.30 20151025 015700 5.94 1.27 20151025 015700 5.94 1.31 20151025 015700 6.02 1.31 20151025 015700 6.04 1.28 20151025 015700 6.06 1.23 20151025 015700 6.14 1.32 20151025 015700 6.19 1.28 20151025 015700 6.24 1.32 20151025 015700 6.31 1.28 20151025 015700 6.34 1.31 20151025 015700 6.38 1.19 20151025 015700 6.43 1.29 20151025 015700 6.45 1.31 20151025 015700 6.55 1.29 20151025 015700 6.55 1.31 20151025 015700 6.63 1.15 20151025 015700 6.63 1.31 20151025 015700 6.69 1.29 20151025 015700 6.73 1.30 20151025 015700 6.81 1.30 20151025 015700 6.83 1.29 20151025 015700 6.90 1.30 20151025 015700 6.97 1.11 20151025 015700 7.30 1.07 20151025 015700 7.64 1.04 20151025 015700 7.95 1.00 20151025 015700 8.30 0.97 20151025 021500 12.62 3.38 20151025 021500 12.67 3.36 20151025 021500 12.81 3.37 20151025 021500 12.82 3.34 20151025 021500 13.10 3.31 20151025 021500 13.47 3.28 20151025 021500 13.86 3.25 20151025 021500 14.40 3.22 20151025 021500 15.01 3.20 20151025 021500 15.57 3.17 20151025 021500 16.30 3.14 20151025 021500 16.62 3.12 20151025 021500 16.87 3.09 20151025 021500 17.16 3.07 20151025 021500 17.43 3.04 20151025 021500 17.57 3.01 20151025 021500 17.79 2.97 20151025 022900 1.07 0.77 20151025 022900 1.61 0.80 20151025 022900 2.69 0.83 20151025 022900 3.91 0.87 20151025 022900 4.84 0.38 20151025 022900 4.88 0.38 20151025 022900 4.89 0.89 20151025 022900 4.96 0.12 20151025 022900 4.97 0.03 20151025 022900 4.97 0.37 20151025 022900 4.99 0.19 20151025 022900 5.01 -0.05 20151025 022900 5.04 0.27 20151025 022900 5.05 0.39 20151025 022900 5.09 -0.14 20151025 022900 5.12 0.36 20151025 022900 5.19 -0.21 20151025 022900 5.34 -0.30 20151025 022900 5.37 0.41 20151025 022900 5.50 -0.37 20151025 022900 5.63 -0.40 20151025 022900 5.77 -0.44 20151025 022900 5.84 0.42 20151025 022900 5.96 -0.49 20151025 022900 6.04 0.92 20151025 022900 6.09 -0.51 20151025 022900 6.24 -0.55 20151025 022900 6.32 0.44 20151025 022900 6.40 -0.58 20151025 022900 6.97 0.46 20151025 022900 7.17 0.95 20151025 022900 7.68 0.48 20151025 022900 7.71 0.54 20151025 022900 7.78 0.60 20151025 022900 7.87 0.68 20151025 022900 8.00 0.73 20151025 022900 8.11 0.98 20151025 022900 8.21 0.79 20151025 022900 8.47 0.85 20151025 022900 8.77 0.91 20151025 022900 9.07 0.96 20151025 022900 9.20 1.00 20151025 023000 10.33 -0.66 20151025 023000 10.84 -0.66 20151025 023000 11.27 -0.66 20151025 023000 11.75 -0.65 20151025 023000 12.23 -0.63 20151025 023000 12.64 -0.61 20151025 023000 13.15 -0.59 20151025 023000 13.66 -0.57 20151025 023000 14.09 -0.55 20151025 023000 14.62 -0.53 20151025 023000 15.15 -0.51 20151025 023000 15.62 -0.49 20151025 023000 15.72 -0.47 20151025 023000 15.84 -0.45 20151025 023000 16.00 -0.42 20151025 023000 16.12 -0.41 20151025 023000 16.27 -0.39 20151025 023000 16.43 -0.37 20151025 023000 16.58 -0.35 20151025 023000 16.76 -0.33 20151025 023000 17.02 -0.31 20151025 023000 17.35 -0.28 20151025 023000 17.73 -0.25 20151025 023000 18.12 -0.21 20151025 023000 18.45 -0.18 20151025 023000 18.84 -0.15 20151025 023000 19.23 -0.12 20151025 023000 19.63 -0.08 20151025 023000 19.97 -0.05 20151025 023000 20.29 -0.03 20151025 023000 20.54 -0.01 20151025 023000 20.77 0.01 20151025 023000 21.03 0.03 20151025 023000 21.30 0.05 20151025 023000 21.53 0.07 20151025 023000 21.81 0.09 20151025 023000 22.09 0.11 20151025 023000 22.34 0.13 20151025 023000 22.55 0.18 20151025 023000 22.71 0.23 20151025 023000 22.90 0.28 20151025 023000 23.09 0.32 20151025 023000 23.31 0.37 20151025 023000 23.55 0.42 20151025 023000 23.79 0.46 20151025 023000 24.07 0.51 20151025 023000 24.37 0.56 20151025 023000 24.61 0.58 20151025 023000 24.90 0.61 20151025 023000 25.19 0.64 20151025 023000 25.46 0.66 20151025 023000 25.77 0.69 20151025 023000 26.08 0.72 20151025 023000 26.40 0.75 20151025 023000 26.69 0.78 20151025 023000 27.02 0.81 20151025 023000 6.54 -0.61 20151025 023000 6.71 -0.64 20151025 023000 7.15 -0.65 20151025 023000 7.64 -0.65 20151025 023000 8.20 -0.65 20151025 023000 8.76 -0.66 20151025 023000 9.31 -0.66 20151025 023000 9.81 -0.66 20151025 023100 17.00 -1.86 20151025 023100 17.05 -1.82 20151025 023100 17.20 -1.87 20151025 023100 17.42 -1.72 20151025 023100 17.48 -1.88 20151025 023100 17.89 -1.60 20151025 023100 18.37 -1.48 20151025 023100 18.79 -1.38 20151025 023100 19.30 -1.25 20151025 023100 19.84 -1.12 20151025 023100 20.25 -1.03 20151025 023100 20.82 -0.90 20151025 023100 21.31 -0.78 20151025 023100 21.71 -0.67 20151025 023100 22.04 -0.58 20151025 023100 22.43 -0.48 20151025 023100 22.80 -0.38 20151025 023100 23.11 -0.30 20151025 023100 23.34 0.48 20151025 023100 23.40 0.52 20151025 023100 23.41 0.43 20151025 023100 23.47 -0.20 20151025 023100 23.47 0.56 20151025 023100 23.49 0.38 20151025 023100 23.53 0.59 20151025 023100 23.56 0.33 20151025 023100 23.57 0.62 20151025 023100 23.62 0.66 20151025 023100 23.66 0.27 20151025 023100 23.67 0.69 20151025 023100 23.71 0.72 20151025 023100 23.74 0.75 20151025 023100 23.77 0.21 20151025 023100 23.79 0.78 20151025 023100 23.81 -0.10 20151025 023100 23.86 0.16 20151025 023100 23.96 0.81 20151025 023100 23.97 0.10 20151025 023100 24.06 -0.04 20151025 023100 24.09 0.04 20151025 023100 24.11 0.83 20151025 023100 24.30 0.86 20151025 023100 24.51 0.89 20151025 023100 24.69 0.91 20151025 023100 24.92 0.94 20151025 023100 25.16 0.97 20151025 023100 25.41 0.99 20151025 023100 25.68 1.03 20151025 023100 26.07 1.08 20151025 023100 26.47 1.13 20151025 023100 26.81 1.18 20151025 023100 27.21 1.23 20151025 023100 27.63 1.28 20151025 023100 27.98 1.33 20151025 023100 28.40 1.38 20151025 023100 28.83 1.44 20151025 023100 29.00 1.39 20151025 023100 29.01 1.46 20151025 023100 29.07 1.41 20151025 023100 29.08 1.46 20151025 023100 29.12 1.42 20151025 023100 29.13 1.45 20151025 023100 29.15 1.44 20151025 023200 100.93 5.92 20151025 023200 104.74 5.86 20151025 023200 107.47 5.75 20151025 023200 111.00 5.70 20151025 023200 114.54 5.60 20151025 023200 116.96 5.45 20151025 023200 119.04 5.32 20151025 023200 121.17 5.15 20151025 023200 122.40 4.97 20151025 023200 17.71 -1.87 20151025 023200 18.11 -1.87 20151025 023200 18.57 -1.86 20151025 023200 19.03 -1.85 20151025 023200 19.62 -1.84 20151025 023200 20.27 -1.82 20151025 023200 21.20 -1.65 20151025 023200 22.30 -1.46 20151025 023200 23.27 -1.28 20151025 023200 24.42 -1.08 20151025 023200 25.44 -0.92 20151025 023200 26.63 -0.72 20151025 023200 27.85 -0.51 20151025 023200 28.92 -0.34 20151025 023200 30.11 -0.13 20151025 023200 31.04 0.09 20151025 023200 31.65 0.27 20151025 023200 32.55 0.50 20151025 023200 33.43 0.73 20151025 023200 34.29 0.95 20151025 023200 35.01 1.14 20151025 023200 35.83 1.36 20151025 023200 36.64 1.58 20151025 023200 37.27 1.75 20151025 023200 37.84 1.92 20151025 023200 38.52 2.12 20151025 023200 39.23 2.31 20151025 023200 39.85 2.48 20151025 023200 40.58 2.68 20151025 023200 41.32 2.89 20151025 023200 41.98 3.07 20151025 023200 42.58 3.24 20151025 023200 43.84 3.44 20151025 023200 45.19 3.62 20151025 023200 46.87 3.84 20151025 023200 48.66 4.07 20151025 023200 50.55 4.31 20151025 023200 51.84 4.46 20151025 023200 53.89 4.72 20151025 023200 56.06 4.98 20151025 023200 58.05 5.23 20151025 023200 60.53 5.40 20151025 023200 63.20 5.53 20151025 023200 65.69 5.65 20151025 023200 67.91 5.70 20151025 023200 71.09 5.82 20151025 023200 74.48 5.93 20151025 023200 77.66 6.02 20151025 023200 81.48 6.12 20151025 023200 85.37 6.19 20151025 023200 87.12 6.11 20151025 023200 90.51 6.07 20151025 023200 94.02 6.02 20151025 023200 97.22 5.98 20151025 023300 101.71 3.95 20151025 023300 106.20 3.99 20151025 023300 112.03 4.03 20151025 023300 117.14 4.08 20151025 023300 120.95 4.11 20151025 023300 124.21 4.80 20151025 023300 124.64 4.15 20151025 023300 125.74 4.65 20151025 023300 127.28 4.46 20151025 023300 127.61 4.19 20151025 023300 128.62 4.27 20151025 023300 19.16 3.31 20151025 023300 19.89 3.25 20151025 023300 25.07 3.40 20151025 023300 26.15 3.17 20151025 023300 29.15 3.07 20151025 023300 32.31 2.97 20151025 023300 33.66 3.48 20151025 023300 35.54 2.88 20151025 023300 38.09 2.80 20151025 023300 41.34 2.71 20151025 023300 43.86 5.43 20151025 023300 43.87 5.68 20151025 023300 43.93 5.22 20151025 023300 44.02 4.98 20151025 023300 44.24 4.72 20151025 023300 44.43 5.83 20151025 023300 44.50 4.51 20151025 023300 44.53 2.61 20151025 023300 44.88 4.25 20151025 023300 44.91 3.56 20151025 023300 45.03 5.98 20151025 023300 45.35 3.99 20151025 023300 45.61 6.10 20151025 023300 45.74 3.79 20151025 023300 46.27 6.25 20151025 023300 46.33 3.55 20151025 023300 46.88 3.38 20151025 023300 46.96 6.41 20151025 023300 47.12 2.53 20151025 023300 47.51 3.23 20151025 023300 47.53 6.53 20151025 023300 48.02 3.11 20151025 023300 48.35 6.67 20151025 023300 48.80 2.96 20151025 023300 49.65 2.80 20151025 023300 50.13 2.44 20151025 023300 50.42 2.67 20151025 023300 51.39 2.52 20151025 023300 52.20 2.37 20151025 023300 52.22 2.35 20151025 023300 52.28 2.34 20151025 023300 52.30 2.39 20151025 023300 52.33 2.32 20151025 023300 52.39 2.31 20151025 023300 52.55 2.31 20151025 023300 52.62 2.30 20151025 023300 52.71 2.30 20151025 023300 52.77 2.31 20151025 023300 56.76 3.65 20151025 023300 65.98 3.71 20151025 023300 76.57 3.77 20151025 023300 88.02 3.85 20151025 023300 95.60 3.90 20151025 023400 49.06 6.82 20151025 023400 49.84 6.94 20151025 023400 50.51 7.01 20151025 023400 51.46 7.08 20151025 023400 52.33 7.16 20151025 023400 53.06 7.22 20151025 023400 53.97 7.28 20151025 023400 54.92 7.35 20151025 023400 55.98 7.41 20151025 023400 56.78 7.46 20151025 023400 57.52 7.56 20151025 023400 57.99 7.71 20151025 023400 58.47 7.83 20151025 023400 58.96 7.98 20151025 023400 59.47 8.12 20151025 023400 59.98 8.27 20151025 023400 60.51 8.39 20151025 023400 61.05 8.54 20151025 023400 61.59 8.68 20151025 023400 61.92 8.65 20151025 023400 62.43 8.57 20151025 023400 62.83 8.48 20151025 023400 63.27 8.36 20151025 023400 63.62 8.25 20151025 023400 64.15 8.18 20151025 023400 64.58 8.06 20151025 023400 64.93 7.96 20151025 023400 65.36 7.84 20151025 023400 65.53 7.78 20151025 023400 65.62 7.69 20151025 023400 65.69 7.61 20151025 023400 65.82 7.52 20151025 023400 66.01 7.47 20151025 023400 66.13 7.40 20151025 023400 66.31 7.32 20151025 023400 66.50 7.25 20151025 023400 66.87 7.21 20151025 023400 67.39 7.19 20151025 023400 68.02 7.16 20151025 023400 68.65 7.14 20151025 023400 69.20 7.14 20151025 023400 69.83 7.12 20151025 023400 70.46 7.10 20151025 023400 71.09 7.08 20151025 023400 71.63 7.08 20151025 023400 71.98 7.11 20151025 023400 72.06 7.18 20151025 023400 72.11 7.23 20151025 023400 72.21 7.31 20151025 023400 72.28 7.38 20151025 023400 72.34 7.45 20151025 023400 72.38 8.15 20151025 023400 72.39 7.50 20151025 023400 72.42 8.09 20151025 023400 72.43 7.98 20151025 023400 72.46 8.04 20151025 023400 72.47 7.92 20151025 023400 72.49 7.58 20151025 023400 72.50 7.87 20151025 023400 72.51 7.75 20151025 023400 72.53 7.82 20151025 023400 72.54 7.69 20151025 023400 72.55 7.65 20151025 023500 26.37 11.88 20151025 023500 26.69 11.86 20151025 023500 26.98 11.85 20151025 023500 27.32 11.82 20151025 023500 27.83 11.77 20151025 023500 28.34 11.71 20151025 023500 28.78 11.66 20151025 023500 29.26 11.61 20151025 023500 29.79 11.56 20151025 023500 30.24 11.51 20151025 023500 30.74 11.46 20151025 023500 31.29 11.41 20151025 023500 32.12 11.31 20151025 023500 33.06 11.17 20151025 023500 34.13 11.00 20151025 023500 35.29 10.84 20151025 023500 36.30 10.71 20151025 023500 37.41 10.54 20151025 023500 38.64 10.37 20151025 023500 39.53 8.74 20151025 023500 39.73 8.89 20151025 023500 39.91 10.21 20151025 023500 39.92 9.04 20151025 023500 40.19 9.17 20151025 023500 40.26 8.68 20151025 023500 40.38 9.32 20151025 023500 40.56 9.47 20151025 023500 40.86 10.07 20151025 023500 40.89 9.64 20151025 023500 40.97 8.61 20151025 023500 41.01 9.76 20151025 023500 41.18 9.91 20151025 023500 41.83 8.54 20151025 023500 42.69 8.48 20151025 023500 43.30 8.41 20151025 023500 44.17 8.34 20151025 023500 45.05 8.27 20151025 023500 45.93 8.20 20151025 023500 46.56 8.14 20151025 023500 47.38 8.09 20151025 023500 48.23 8.04 20151025 023500 48.98 8.00 20151025 023500 49.83 7.95 20151025 023500 50.77 7.90 20151025 023500 51.73 7.86 20151025 023500 52.48 7.82 20151025 023500 53.49 7.78 20151025 023500 54.81 7.79 20151025 023500 56.17 7.84 20151025 023500 57.70 7.89 20151025 023500 59.33 7.94 20151025 023500 60.97 8.00 20151025 023500 62.27 8.04 20151025 023500 63.91 8.09 20151025 023500 65.55 8.14 20151025 023500 66.92 8.19 20151025 023500 67.81 8.19 20151025 023500 68.40 8.19 20151025 023500 68.99 8.19 20151025 023500 69.50 8.19 20151025 023500 70.04 8.17 20151025 023500 70.65 8.17 20151025 023500 71.17 8.17 20151025 023500 71.78 8.16 20151025 023600 10.13 9.69 20151025 023600 10.55 9.74 20151025 023600 10.87 9.77 20151025 023600 11.30 9.81 20151025 023600 11.72 9.86 20151025 023600 12.11 9.89 20151025 023600 12.47 9.93 20151025 023600 13.08 10.01 20151025 023600 13.71 10.09 20151025 023600 15.55 10.35 20151025 023600 16.20 10.44 20151025 023600 16.76 10.52 20151025 023600 17.39 10.60 20151025 023600 18.01 10.69 20151025 023600 18.34 10.75 20151025 023600 18.62 10.81 20151025 023600 18.90 10.87 20151025 023600 19.21 10.93 20151025 023600 19.48 10.99 20151025 023600 19.75 11.04 20151025 023600 20.05 11.10 20151025 023600 20.35 11.16 20151025 023600 20.59 11.22 20151025 023600 20.95 11.29 20151025 023600 21.30 11.37 20151025 023600 21.58 11.43 20151025 023600 21.91 11.50 20151025 023600 22.23 11.57 20151025 023600 22.53 11.64 20151025 023600 22.80 11.69 20151025 023600 23.08 11.76 20151025 023600 23.27 11.80 20151025 023600 23.46 11.82 20151025 023600 23.60 11.84 20151025 023600 23.80 11.86 20151025 023600 24.01 11.89 20151025 023600 24.21 11.91 20151025 023600 24.48 11.93 20151025 023600 24.72 11.96 20151025 023600 25.02 11.98 20151025 023600 25.19 11.96 20151025 023600 25.40 11.94 20151025 023600 25.59 11.92 20151025 023600 25.82 11.91 20151025 023600 26.10 11.89 20151025 023600 8.95 9.06 20151025 023600 8.96 8.80 20151025 023600 8.97 8.89 20151025 023600 8.97 9.16 20151025 023600 8.98 8.97 20151025 023600 8.99 9.33 20151025 023600 9.00 9.26 20151025 023600 9.01 8.68 20151025 023600 9.01 8.73 20151025 023600 9.03 9.44 20151025 023600 9.06 8.62 20151025 023600 9.07 9.54 20151025 023600 9.19 8.57 20151025 023600 9.30 8.51 20151025 023600 9.38 9.61 20151025 023600 9.41 8.45 20151025 023600 9.70 9.64 20151025 023700 10.02 8.27 20151025 023700 10.62 7.32 20151025 023700 11.17 7.28 20151025 023700 11.88 7.25 20151025 023700 12.48 7.00 20151025 023700 12.55 7.20 20151025 023700 12.69 7.02 20151025 023700 12.88 7.03 20151025 023700 13.09 7.04 20151025 023700 13.22 7.16 20151025 023700 13.32 7.06 20151025 023700 13.53 7.08 20151025 023700 13.75 7.09 20151025 023700 13.81 7.13 20151025 023700 14.01 7.10 20151025 023700 6.14 7.75 20151025 023700 6.18 7.77 20151025 023700 6.21 7.74 20151025 023700 6.23 7.72 20151025 023700 6.24 7.77 20151025 023700 6.26 7.70 20151025 023700 6.27 7.76 20151025 023700 6.37 7.76 20151025 023700 6.40 7.68 20151025 023700 6.47 7.76 20151025 023700 6.50 7.66 20151025 023700 6.57 7.75 20151025 023700 6.63 7.63 20151025 023700 6.71 7.75 20151025 023700 6.80 7.62 20151025 023700 6.85 7.75 20151025 023700 6.97 7.60 20151025 023700 6.98 7.74 20151025 023700 7.11 7.75 20151025 023700 7.15 7.58 20151025 023700 7.23 7.77 20151025 023700 7.34 7.57 20151025 023700 7.42 7.78 20151025 023700 7.50 7.54 20151025 023700 7.55 7.80 20151025 023700 7.66 7.52 20151025 023700 7.74 7.82 20151025 023700 7.87 7.51 20151025 023700 7.98 7.49 20151025 023700 8.00 7.83 20151025 023700 8.15 7.47 20151025 023700 8.19 7.84 20151025 023700 8.36 7.46 20151025 023700 8.46 7.86 20151025 023700 8.69 7.43 20151025 023700 8.78 7.87 20151025 023700 8.87 7.92 20151025 023700 8.94 7.96 20151025 023700 9.05 8.00 20151025 023700 9.18 8.05 20151025 023700 9.24 7.39 20151025 023700 9.33 8.10 20151025 023700 9.46 8.14 20151025 023700 9.61 8.40 20151025 023700 9.65 8.19 20151025 023700 9.80 8.34 20151025 023700 9.86 8.24 20151025 023700 9.95 7.36 20151025 023800 10.67 5.50 20151025 023800 10.78 5.46 20151025 023800 10.79 5.53 20151025 023800 10.95 5.42 20151025 023800 11.14 5.57 20151025 023800 11.16 5.38 20151025 023800 11.37 5.34 20151025 023800 11.52 5.30 20151025 023800 11.52 5.61 20151025 023800 11.57 5.05 20151025 023800 11.73 5.26 20151025 023800 11.83 5.64 20151025 023800 11.99 5.22 20151025 023800 12.01 5.12 20151025 023800 12.21 5.18 20151025 023800 12.21 5.68 20151025 023800 12.28 6.99 20151025 023800 12.33 6.93 20151025 023800 12.43 6.88 20151025 023800 12.57 6.83 20151025 023800 12.63 5.71 20151025 023800 12.73 6.77 20151025 023800 12.92 6.72 20151025 023800 12.95 5.75 20151025 023800 13.08 6.67 20151025 023800 13.30 6.62 20151025 023800 13.39 5.78 20151025 023800 13.55 6.56 20151025 023800 13.75 6.52 20151025 023800 13.80 5.82 20151025 023800 13.99 5.86 20151025 023800 14.17 5.89 20151025 023800 14.39 5.94 20151025 023800 14.43 6.50 20151025 023800 14.64 5.98 20151025 023800 14.97 6.02 20151025 023800 15.10 6.48 20151025 023800 15.23 6.07 20151025 023800 15.57 6.12 20151025 023800 15.77 6.45 20151025 023800 15.97 6.16 20151025 023800 16.31 6.43 20151025 023800 16.40 6.21 20151025 023800 16.90 6.22 20151025 023800 16.98 6.41 20151025 023800 17.54 6.22 20151025 023800 17.61 6.38 20151025 023800 18.13 6.24 20151025 023800 18.23 6.35 20151025 023800 18.66 6.24 20151025 023800 18.79 6.34 20151025 023800 19.22 6.25 20151025 023800 19.22 6.32 20151025 023800 19.34 6.31 20151025 023800 19.54 6.32 20151025 023800 19.69 6.31 20151025 023800 19.77 6.27 20151025 023800 19.92 6.31 20151025 023800 20.16 6.31 20151025 023800 20.39 6.27 20151025 023800 20.41 6.30 20151025 023800 20.74 6.30 20151025 023800 20.82 6.29 20151025 023800 21.03 6.30 20151025 023900 10.05 4.80 20151025 023900 10.41 4.86 20151025 023900 10.80 4.93 20151025 023900 11.14 4.98 20151025 023900 1.91 2.97 20151025 023900 1.94 3.02 20151025 023900 1.98 2.92 20151025 023900 1.99 3.07 20151025 023900 2.03 2.88 20151025 023900 2.08 3.11 20151025 023900 2.09 2.84 20151025 023900 2.19 2.79 20151025 023900 2.20 3.16 20151025 023900 2.25 2.76 20151025 023900 2.34 2.72 20151025 023900 2.35 3.21 20151025 023900 2.44 2.68 20151025 023900 2.53 3.26 20151025 023900 2.54 2.64 20151025 023900 2.66 2.60 20151025 023900 2.70 3.30 20151025 023900 2.70 3.78 20151025 023900 2.75 3.67 20151025 023900 2.75 3.73 20151025 023900 2.76 3.82 20151025 023900 2.81 3.62 20151025 023900 2.85 2.57 20151025 023900 2.86 3.58 20151025 023900 2.90 3.53 20151025 023900 2.92 3.35 20151025 023900 2.97 3.48 20151025 023900 3.04 3.44 20151025 023900 3.06 2.55 20151025 023900 3.12 3.39 20151025 023900 3.15 3.86 20151025 023900 3.28 2.51 20151025 023900 3.48 2.49 20151025 023900 3.51 3.90 20151025 023900 3.75 2.46 20151025 023900 3.98 3.93 20151025 023900 4.00 2.42 20151025 023900 4.30 2.26 20151025 023900 4.30 2.39 20151025 023900 4.32 3.96 20151025 023900 4.35 2.28 20151025 023900 4.48 2.31 20151025 023900 4.57 2.34 20151025 023900 4.58 2.37 20151025 023900 4.78 4.00 20151025 023900 5.32 4.04 20151025 023900 5.83 4.08 20151025 023900 6.29 4.11 20151025 023900 6.51 4.16 20151025 023900 6.59 4.22 20151025 023900 6.75 4.27 20151025 023900 6.98 4.32 20151025 023900 7.28 4.38 20151025 023900 7.65 4.44 20151025 023900 8.04 4.49 20151025 023900 8.53 4.55 20151025 023900 9.09 4.61 20151025 023900 9.41 4.68 20151025 023900 9.68 4.73 20151025 024000 3.08 1.85 20151025 024000 3.09 1.87 20151025 024000 3.24 1.87 20151025 024000 3.24 1.90 20151025 024000 3.36 1.93 20151025 024000 3.46 1.96 20151025 024000 3.56 1.89 20151025 024000 3.61 1.99 20151025 024000 3.74 2.02 20151025 024000 3.86 2.05 20151025 024000 3.94 1.91 20151025 024000 3.98 2.08 20151025 024000 4.09 2.11 20151025 024000 4.12 2.14 20151025 024000 4.14 2.17 20151025 024000 4.15 2.20 20151025 024000 4.24 2.23 20151025 024000 4.27 1.92 20151025 024000 4.72 1.94 20151025 024000 5.19 1.96 20151025 024000 5.68 1.98 20151025 024000 6.08 1.99 20151025 024000 6.50 1.99 20151025 024000 6.81 1.99 20151025 024000 7.14 1.99 20151025 024000 7.45 1.98 20151025 024000 7.80 1.98 20151025 024000 7.88 1.96 20151025 024000 8.04 1.97 20151025 024000 8.14 1.97 20151025 024000 8.26 1.98 20151025 024000 8.44 1.99 20151025 024000 8.55 1.97 20151025 024000 8.62 2.00 20151025 024000 8.79 2.01 20151025 024000 8.84 1.97 20151025 024000 8.96 2.02 20151025 024000 9.00 1.99 20151025 024000 9.01 1.98 20151025 024000 9.01 1.99 20151025 024000 9.02 1.96 20151025 024000 9.02 2.01 20151025 024000 9.05 2.01 20151025 024000 9.06 1.95 20151025 024000 9.08 1.94 20151025 024000 9.09 2.02 20151025 024000 9.16 1.94 20151025 024000 9.25 1.96 20151025 024000 9.26 1.96 20151025 024000 9.28 1.99 20151025 024000 9.29 1.97 20151025 024000 9.33 2.00 20151025 024000 9.34 1.97 20151025 024000 9.36 2.01 20151025 024000 9.44 1.98 20151025 024000 9.44 2.03 20151025 024000 9.50 2.04 20151025 024000 9.51 2.00 20151025 024000 9.57 2.05 20151025 024000 9.59 2.01 20151025 024000 9.66 2.03 20151025 024000 9.69 2.06 20151025 024000 9.73 2.05 20151025 024000 9.79 2.06 20151025 024100 5.12 1.95 20151025 024100 5.18 1.95 20151025 024100 5.37 1.95 20151025 024100 5.44 1.95 20151025 024100 5.69 1.94 20151025 024100 5.70 1.95 20151025 024100 5.94 1.95 20151025 024100 6.03 1.94 20151025 024100 6.23 1.95 20151025 024100 6.39 1.94 20151025 024100 6.54 1.95 20151025 024100 6.71 1.94 20151025 024100 6.86 1.95 20151025 024100 7.08 1.94 20151025 024100 7.13 1.95 20151025 024100 7.46 1.95 20151025 024100 7.50 1.94 20151025 024100 7.67 1.96 20151025 024100 7.77 1.92 20151025 024100 7.78 1.92 20151025 024100 7.83 1.92 20151025 024100 7.84 1.92 20151025 024100 7.85 1.92 20151025 024100 7.87 1.92 20151025 024100 7.88 1.93 20151025 024100 7.91 1.92 20151025 024100 7.92 1.92 20151025 024100 7.94 1.92 20151025 024100 7.96 1.93 20151025 024100 7.98 1.92 20151025 024100 7.98 1.93 20151025 024100 7.99 1.93 20151025 024100 8.00 1.92 20151025 024100 8.01 1.91 20151025 024100 8.04 1.93 20151025 024100 8.05 1.93 20151025 024100 8.06 1.91 20151025 024100 8.07 1.91 20151025 024100 8.13 1.91 20151025 024100 8.14 1.91 20151025 024100 8.15 1.91 20151025 024100 8.20 1.91 20151025 024100 8.21 1.91 20151025 024100 8.26 1.91 20151025 024100 8.30 1.91 20151025 024100 8.44 1.91 20151025 024100 8.63 1.91 20151025 024100 8.77 1.91 20151025 024100 8.87 1.90 20151025 024100 9.07 1.90 20151025 024100 9.19 1.90 20151025 024100 9.26 1.78 20151025 024100 9.40 1.90 20151025 024100 9.45 1.81 20151025 024100 9.45 1.84 20151025 024100 9.48 1.85 20151025 024100 9.49 1.83 20151025 024100 9.49 1.87 20151025 024100 9.49 1.90 20151025 024100 9.50 1.80 20151025 024100 9.50 1.89 20151025 024100 9.52 1.86 20151025 024100 9.53 1.88 20151025 024200 8.22 1.35 20151025 024200 8.24 1.37 20151025 024200 8.26 1.33 20151025 024200 8.26 1.40 20151025 024200 8.34 1.31 20151025 024200 8.34 1.42 20151025 024200 8.38 1.66 20151025 024200 8.40 1.29 20151025 024200 8.40 1.44 20151025 024200 8.40 1.67 20151025 024200 8.41 1.66 20151025 024200 8.42 1.46 20151025 024200 8.42 1.69 20151025 024200 8.43 1.68 20151025 024200 8.46 1.48 20151025 024200 8.46 1.71 20151025 024200 8.49 1.50 20151025 024200 8.49 1.68 20151025 024200 8.50 1.72 20151025 024200 8.50 1.73 20151025 024200 8.53 1.28 20151025 024200 8.53 1.51 20151025 024200 8.55 1.74 20151025 024200 8.56 1.53 20151025 024200 8.58 1.70 20151025 024200 8.58 1.75 20151025 024200 8.59 1.55 20151025 024200 8.61 1.28 20151025 024200 8.62 1.26 20151025 024200 8.64 1.31 20151025 024200 8.65 1.33 20151025 024200 8.65 1.56 20151025 024200 8.65 1.75 20151025 024200 8.67 1.71 20151025 024200 8.72 1.57 20151025 024200 8.72 1.76 20151025 024200 8.75 1.76 20151025 024200 8.78 1.59 20151025 024200 8.79 1.73 20151025 024200 8.80 1.76 20151025 024200 8.83 1.76 20151025 024200 8.84 1.60 20151025 024200 8.87 1.76 20151025 024200 8.90 1.62 20151025 024200 8.90 1.76 20151025 024200 8.93 1.76 20151025 024200 8.95 1.75 20151025 024200 8.97 1.63 20151025 024200 8.98 1.74 20151025 024200 9.02 1.74 20151025 024200 9.05 1.65 20151025 024200 9.06 1.73 20151025 024200 9.06 1.76 20151025 024200 9.13 1.73 20151025 024200 9.15 1.66 20151025 024200 9.20 1.72 20151025 024200 9.25 1.67 20151025 024200 9.30 1.71 20151025 024200 9.34 1.69 20151025 024200 9.39 1.71 20151025 024200 9.47 1.70 20151025 024300 5.20 1.32 20151025 024300 5.22 1.32 20151025 024300 5.23 1.32 20151025 024300 5.24 1.32 20151025 024300 5.26 1.33 20151025 024300 5.29 1.33 20151025 024300 5.31 1.33 20151025 024300 5.34 1.34 20151025 024300 5.35 1.33 20151025 024300 5.38 1.34 20151025 024300 5.41 1.34 20151025 024300 5.42 1.34 20151025 024300 5.51 1.34 20151025 024300 5.53 1.35 20151025 024300 5.59 1.34 20151025 024300 5.65 1.35 20151025 024300 5.70 1.35 20151025 024300 5.76 1.35 20151025 024300 5.85 1.35 20151025 024300 5.87 1.35 20151025 024300 5.93 1.35 20151025 024300 5.97 1.34 20151025 024300 6.03 1.13 20151025 024300 6.03 1.35 20151025 024300 6.04 1.33 20151025 024300 6.14 1.16 20151025 024300 6.16 1.32 20151025 024300 6.18 1.35 20151025 024300 6.25 1.18 20151025 024300 6.27 1.31 20151025 024300 6.33 1.35 20151025 024300 6.38 1.21 20151025 024300 6.39 1.31 20151025 024300 6.47 1.36 20151025 024300 6.52 1.24 20151025 024300 6.53 1.30 20151025 024300 6.64 1.36 20151025 024300 6.67 1.27 20151025 024300 6.68 1.30 20151025 024300 6.68 1.39 20151025 024300 6.69 1.38 20151025 024300 6.69 1.39 20151025 024300 6.70 1.38 20151025 024300 6.70 1.40 20151025 024300 6.71 1.40 20151025 024300 6.72 1.37 20151025 024300 6.74 1.36 20151025 024300 6.75 1.37 20151025 024300 6.80 1.29 20151025 024300 6.86 1.41 20151025 024300 7.19 1.41 20151025 024300 7.50 1.41 20151025 024300 7.80 1.41 20151025 024300 8.11 1.42 20151025 024300 8.46 1.42 20151025 024300 8.74 1.34 20151025 024300 8.75 1.42 20151025 024300 8.80 1.36 20151025 024300 8.96 1.38 20151025 024300 8.97 1.42 20151025 024300 9.12 1.40 20151025 024300 9.26 1.42 20151025 024300 9.32 1.43 20151025 024400 3.12 0.70 20151025 024400 3.12 0.74 20151025 024400 3.16 0.68 20151025 024400 3.22 0.76 20151025 024400 3.38 0.79 20151025 024400 3.63 0.82 20151025 024400 3.92 0.85 20151025 024400 4.22 0.88 20151025 024400 4.57 0.91 20151025 024400 5.04 0.92 20151025 024400 5.06 0.93 20151025 024400 5.08 0.94 20151025 024400 5.11 0.91 20151025 024400 5.20 0.94 20151025 024400 5.31 0.90 20151025 024400 5.47 0.96 20151025 024400 5.58 0.89 20151025 024400 5.61 0.97 20151025 024400 5.83 1.08 20151025 024400 5.84 1.07 20151025 024400 5.85 0.98 20151025 024400 5.92 1.11 20151025 024400 5.97 1.10 20151025 024400 5.99 0.89 20151025 024400 6.03 0.99 20151025 024400 6.12 1.12 20151025 024400 6.27 1.00 20151025 024400 6.29 1.14 20151025 024400 6.43 1.16 20151025 024400 6.48 0.88 20151025 024400 6.54 1.02 20151025 024400 6.58 1.02 20151025 024400 6.61 1.18 20151025 024400 6.82 1.20 20151025 024400 6.98 1.22 20151025 024400 7.05 1.04 20151025 024400 7.05 1.05 20151025 024400 7.08 0.87 20151025 024400 7.21 1.24 20151025 024400 7.36 0.88 20151025 024400 7.38 1.24 20151025 024400 7.46 1.07 20151025 024400 7.53 1.22 20151025 024400 7.59 0.92 20151025 024400 7.71 1.21 20151025 024400 7.81 0.95 20151025 024400 7.89 1.20 20151025 024400 7.96 1.09 20151025 024400 7.98 0.98 20151025 024400 7.99 1.10 20151025 024400 8.14 1.19 20151025 024400 8.16 1.00 20151025 024400 8.32 1.03 20151025 024400 8.33 1.18 20151025 024400 8.46 1.17 20151025 024400 8.47 1.11 20151025 024400 8.47 1.13 20151025 024400 8.52 1.07 20151025 024400 8.71 1.10 20151025 024400 8.75 1.16 20151025 024400 8.84 1.12 20151025 024400 8.94 1.15 20151025 024500 10.23 0.88 20151025 024500 10.30 1.07 20151025 024500 10.48 1.05 20151025 024500 10.50 0.77 20151025 024500 10.74 1.07 20151025 024500 10.80 0.90 20151025 024500 11.11 1.08 20151025 024500 11.14 0.78 20151025 024500 11.16 1.03 20151025 024500 11.21 0.63 20151025 024500 11.35 0.88 20151025 024500 11.89 0.78 20151025 024500 11.90 0.84 20151025 024500 11.96 1.00 20151025 024500 12.34 0.79 20151025 024500 12.35 0.80 20151025 024500 12.76 0.97 20151025 024500 12.97 0.79 20151025 024500 13.05 0.76 20151025 024500 13.17 0.59 20151025 024500 13.51 0.79 20151025 024500 13.56 0.94 20151025 024500 13.78 0.71 20151025 024500 14.13 0.80 20151025 024500 14.22 0.91 20151025 024500 14.41 0.67 20151025 024500 14.64 0.80 20151025 024500 15.00 0.88 20151025 024500 15.12 0.62 20151025 024500 15.18 0.80 20151025 024500 15.19 0.56 20151025 024500 15.77 0.81 20151025 024500 15.80 0.85 20151025 024500 16.01 0.58 20151025 024500 16.31 0.81 20151025 024500 16.56 0.82 20151025 024500 16.80 0.53 20151025 024500 3.19 0.69 20151025 024500 3.22 0.67 20151025 024500 3.24 0.68 20151025 024500 3.29 0.71 20151025 024500 3.31 0.72 20151025 024500 3.49 0.73 20151025 024500 3.72 0.75 20151025 024500 3.83 0.77 20151025 024500 4.14 0.79 20151025 024500 4.22 0.77 20151025 024500 5.09 0.74 20151025 024500 6.44 0.71 20151025 024500 6.68 0.76 20151025 024500 6.91 0.75 20151025 024500 7.11 0.77 20151025 024500 7.41 0.76 20151025 024500 7.57 0.79 20151025 024500 7.95 0.68 20151025 024500 7.96 0.76 20151025 024500 7.97 0.80 20151025 024500 8.51 0.82 20151025 024500 8.60 0.76 20151025 024500 9.10 0.84 20151025 024500 9.45 0.65 20151025 024500 9.65 0.86 20151025 024500 9.79 0.77 20151025 024600 10.02 1.43 20151025 024600 10.21 1.21 20151025 024600 10.49 1.13 20151025 024600 10.73 1.22 20151025 024600 10.77 1.44 20151025 024600 11.19 1.12 20151025 024600 11.19 1.23 20151025 024600 11.50 1.45 20151025 024600 11.57 1.08 20151025 024600 11.71 1.25 20151025 024600 11.94 1.11 20151025 024600 12.00 1.26 20151025 024600 12.03 1.08 20151025 024600 12.14 1.46 20151025 024600 12.20 1.28 20151025 024600 12.47 1.31 20151025 024600 12.51 1.09 20151025 024600 12.70 1.11 20151025 024600 12.70 1.34 20151025 024600 12.87 1.48 20151025 024600 12.89 1.09 20151025 024600 12.95 1.36 20151025 024600 13.19 1.39 20151025 024600 13.30 1.10 20151025 024600 13.36 1.09 20151025 024600 13.45 1.42 20151025 024600 13.65 1.50 20151025 024600 13.79 1.45 20151025 024600 13.85 1.10 20151025 024600 14.01 1.47 20151025 024600 14.24 1.49 20151025 024600 14.38 1.49 20151025 024600 14.45 1.51 20151025 024600 14.51 1.50 20151025 024600 14.72 1.51 20151025 024600 14.93 1.52 20151025 024600 15.07 1.53 20151025 024600 15.16 1.53 20151025 024600 15.36 1.53 20151025 024600 15.62 1.54 20151025 024600 15.88 1.55 20151025 024600 6.15 1.68 20151025 024600 6.27 1.68 20151025 024600 6.37 1.67 20151025 024600 6.52 1.67 20151025 024600 6.70 1.66 20151025 024600 6.86 1.66 20151025 024600 6.97 1.65 20151025 024600 7.02 1.62 20151025 024600 7.16 1.59 20151025 024600 7.38 1.57 20151025 024600 7.62 1.54 20151025 024600 7.98 1.51 20151025 024600 8.01 1.15 20151025 024600 8.40 1.49 20151025 024600 8.44 1.16 20151025 024600 8.50 1.14 20151025 024600 8.88 1.18 20151025 024600 8.89 1.46 20151025 024600 9.20 1.14 20151025 024600 9.33 1.43 20151025 024600 9.40 1.19 20151025 024600 9.84 1.20 20151025 024600 9.87 1.13 20151025 024700 10.27 1.55 20151025 024700 10.65 1.55 20151025 024700 11.00 1.56 20151025 024700 11.03 1.19 20151025 024700 11.06 1.19 20151025 024700 11.11 1.19 20151025 024700 11.14 1.19 20151025 024700 11.18 1.20 20151025 024700 11.22 1.20 20151025 024700 11.28 1.21 20151025 024700 11.31 1.56 20151025 024700 11.33 1.22 20151025 024700 11.37 1.23 20151025 024700 11.43 1.28 20151025 024700 11.48 1.32 20151025 024700 11.54 1.36 20151025 024700 11.61 1.40 20151025 024700 11.66 1.57 20151025 024700 11.67 1.44 20151025 024700 11.75 1.49 20151025 024700 11.81 1.52 20151025 024700 11.88 1.56 20151025 024700 3.48 1.83 20151025 024700 3.49 1.86 20151025 024700 3.57 1.80 20151025 024700 3.60 1.88 20151025 024700 3.77 1.90 20151025 024700 3.79 1.78 20151025 024700 3.95 1.90 20151025 024700 4.00 1.75 20151025 024700 4.12 1.91 20151025 024700 4.30 1.91 20151025 024700 4.40 1.72 20151025 024700 4.52 1.91 20151025 024700 4.72 1.92 20151025 024700 4.86 1.69 20151025 024700 4.97 1.93 20151025 024700 5.15 1.93 20151025 024700 5.29 1.66 20151025 024700 5.40 1.94 20151025 024700 5.50 1.92 20151025 024700 5.53 1.89 20151025 024700 5.60 1.86 20151025 024700 5.63 1.83 20151025 024700 5.70 1.64 20151025 024700 5.70 1.80 20151025 024700 5.77 1.77 20151025 024700 5.80 1.75 20151025 024700 5.87 1.72 20151025 024700 5.91 1.70 20151025 024700 5.98 1.69 20151025 024700 6.07 1.63 20151025 024700 6.07 1.69 20151025 024700 6.53 1.61 20151025 024700 6.97 1.60 20151025 024700 7.28 1.59 20151025 024700 7.72 1.57 20151025 024700 8.08 1.56 20151025 024700 8.44 1.55 20151025 024700 8.86 1.53 20151025 024700 9.20 1.54 20151025 024700 9.59 1.54 20151025 024700 9.89 1.54 20151025 024800 10.09 1.34 20151025 024800 10.42 1.29 20151025 024800 10.54 1.66 20151025 024800 10.68 1.67 20151025 024800 10.75 1.24 20151025 024800 10.88 1.69 20151025 024800 10.90 1.69 20151025 024800 11.01 1.19 20151025 024800 11.23 1.72 20151025 024800 11.41 1.34 20151025 024800 11.57 1.76 20151025 024800 11.84 1.78 20151025 024800 12.17 1.82 20151025 024800 12.24 1.39 20151025 024800 12.49 1.85 20151025 024800 12.58 1.41 20151025 024800 12.69 1.43 20151025 024800 12.80 1.51 20151025 024800 12.81 1.88 20151025 024800 12.83 1.45 20151025 024800 12.88 1.44 20151025 024800 12.92 1.42 20151025 024800 13.00 1.59 20151025 024800 13.07 1.91 20151025 024800 13.13 1.72 20151025 024800 13.17 1.66 20151025 024800 13.21 1.82 20151025 024800 13.23 1.78 20151025 024800 13.27 1.87 20151025 024800 13.29 1.92 20151025 024800 13.39 1.47 20151025 024800 13.77 1.46 20151025 024800 13.78 1.48 20151025 024800 14.43 1.51 20151025 024800 14.60 1.50 20151025 024800 15.25 1.55 20151025 024800 15.43 1.54 20151025 024800 16.15 1.59 20151025 024800 8.46 1.51 20151025 024800 8.78 1.49 20151025 024800 9.11 1.45 20151025 024800 9.47 1.42 20151025 024800 9.80 1.37 20151025 024900 10.00 1.61 20151025 024900 10.02 1.61 20151025 024900 10.02 1.62 20151025 024900 10.03 1.62 20151025 024900 10.04 1.61 20151025 024900 10.04 1.63 20151025 024900 10.05 1.63 20151025 024900 10.05 1.66 20151025 024900 10.07 1.63 20151025 024900 10.08 1.64 20151025 024900 10.10 1.64 20151025 024900 10.12 1.64 20151025 024900 10.15 1.65 20151025 024900 10.16 1.65 20151025 024900 10.39 1.64 20151025 024900 10.65 1.67 20151025 024900 10.96 1.70 20151025 024900 11.08 1.71 20151025 024900 11.29 1.73 20151025 024900 11.49 1.75 20151025 024900 11.58 1.76 20151025 024900 11.74 1.78 20151025 024900 11.85 1.79 20151025 024900 11.98 1.80 20151025 024900 12.12 1.82 20151025 024900 12.27 1.83 20151025 024900 12.37 1.84 20151025 024900 8.00 1.55 20151025 024900 8.03 1.53 20151025 024900 8.05 1.58 20151025 024900 8.10 1.50 20151025 024900 8.20 1.47 20151025 024900 8.23 1.60 20151025 024900 8.31 1.44 20151025 024900 8.42 1.62 20151025 024900 8.45 1.42 20151025 024900 8.58 1.63 20151025 024900 8.61 1.39 20151025 024900 8.78 1.65 20151025 024900 8.82 1.36 20151025 024900 8.90 1.32 20151025 024900 8.94 1.32 20151025 024900 8.97 1.67 20151025 024900 8.98 1.33 20151025 024900 8.99 1.33 20151025 024900 9.03 1.33 20151025 024900 9.14 1.69 20151025 024900 9.36 1.71 20151025 024900 9.55 1.73 20151025 024900 9.65 1.74 20151025 024900 9.68 1.73 20151025 024900 9.71 1.72 20151025 024900 9.76 1.71 20151025 024900 9.82 1.70 20151025 024900 9.87 1.69 20151025 024900 9.89 1.59 20151025 024900 9.91 1.59 20151025 024900 9.94 1.60 20151025 024900 9.95 1.68 20151025 024900 9.98 1.60 20151025 025000 10.10 1.61 20151025 025000 10.12 1.73 20151025 025000 10.14 1.55 20151025 025000 10.25 1.76 20151025 025000 10.28 1.61 20151025 025000 10.33 1.57 20151025 025000 10.39 1.78 20151025 025000 10.44 1.61 20151025 025000 10.46 1.59 20151025 025000 10.52 1.80 20151025 025000 10.63 1.80 20151025 025000 10.66 1.61 20151025 025000 10.68 1.62 20151025 025000 10.73 1.80 20151025 025000 10.82 1.79 20151025 025000 10.88 1.79 20151025 025000 10.95 1.78 20151025 025000 11.03 1.77 20151025 025000 11.07 1.76 20151025 025000 8.59 1.29 20151025 025000 8.61 1.30 20151025 025000 8.62 1.29 20151025 025000 8.63 1.29 20151025 025000 8.66 1.29 20151025 025000 8.70 1.30 20151025 025000 8.70 1.32 20151025 025000 8.71 1.30 20151025 025000 8.75 1.30 20151025 025000 8.77 1.30 20151025 025000 8.80 1.34 20151025 025000 8.81 1.31 20151025 025000 8.84 1.31 20151025 025000 8.85 1.31 20151025 025000 8.89 1.32 20151025 025000 8.90 1.36 20151025 025000 9.00 1.38 20151025 025000 9.13 1.41 20151025 025000 9.23 1.43 20151025 025000 9.27 1.45 20151025 025000 9.29 1.45 20151025 025000 9.31 1.45 20151025 025000 9.34 1.46 20151025 025000 9.36 1.45 20151025 025000 9.37 1.46 20151025 025000 9.39 1.46 20151025 025000 9.43 1.47 20151025 025000 9.45 1.47 20151025 025000 9.46 1.47 20151025 025000 9.50 1.47 20151025 025000 9.61 1.61 20151025 025000 9.64 1.49 20151025 025000 9.64 1.62 20151025 025000 9.67 1.61 20151025 025000 9.71 1.64 20151025 025000 9.74 1.61 20151025 025000 9.80 1.67 20151025 025000 9.82 1.51 20151025 025000 9.83 1.61 20151025 025000 9.90 1.69 20151025 025000 9.95 1.61 20151025 025000 9.97 1.53 20151025 025000 9.99 1.71 20151025 025100 10.01 1.70 20151025 025100 10.06 1.71 20151025 025100 10.12 1.89 20151025 025100 10.14 1.73 20151025 025100 10.27 1.74 20151025 025100 10.33 1.90 20151025 025100 10.39 1.75 20151025 025100 10.39 1.86 20151025 025100 10.39 1.88 20151025 025100 10.41 1.85 20151025 025100 10.43 1.91 20151025 025100 10.47 1.83 20151025 025100 10.56 1.75 20151025 025100 10.58 1.81 20151025 025100 10.74 1.79 20151025 025100 10.83 1.75 20151025 025100 10.87 1.77 20151025 025100 11.06 1.75 20151025 025100 11.09 1.75 20151025 025100 11.11 1.75 20151025 025100 11.17 1.85 20151025 025100 11.21 1.83 20151025 025100 11.23 1.82 20151025 025100 11.25 1.80 20151025 025100 11.30 1.78 20151025 025100 11.33 1.75 20151025 025100 11.33 1.77 20151025 025100 11.39 1.75 20151025 025100 11.42 1.73 20151025 025100 11.44 1.71 20151025 025100 11.50 1.69 20151025 025100 11.51 1.70 20151025 025100 11.52 1.75 20151025 025100 11.53 1.70 20151025 025100 11.60 1.70 20151025 025100 11.69 1.71 20151025 025100 11.77 1.75 20151025 025100 11.81 1.71 20151025 025100 11.93 1.72 20151025 025100 12.05 1.75 20151025 025100 12.11 1.73 20151025 025100 12.26 1.74 20151025 025100 12.29 1.73 20151025 025100 8.25 1.78 20151025 025100 8.29 1.77 20151025 025100 8.45 1.75 20151025 025100 8.51 1.80 20151025 025100 8.61 1.74 20151025 025100 8.77 1.72 20151025 025100 8.81 1.81 20151025 025100 8.93 1.71 20151025 025100 9.08 1.82 20151025 025100 9.12 1.69 20151025 025100 9.29 1.67 20151025 025100 9.32 1.84 20151025 025100 9.42 1.65 20151025 025100 9.58 1.85 20151025 025100 9.61 1.64 20151025 025100 9.67 1.65 20151025 025100 9.71 1.66 20151025 025100 9.82 1.67 20151025 025100 9.85 1.87 20151025 025100 9.89 1.68 20151025 025200 10.20 1.64 20151025 025200 10.44 1.64 20151025 025200 10.70 1.64 20151025 025200 10.91 1.64 20151025 025200 11.19 1.63 20151025 025200 11.25 1.82 20151025 025200 11.32 1.80 20151025 025200 11.37 1.77 20151025 025200 11.40 1.75 20151025 025200 11.42 1.65 20151025 025200 11.43 1.68 20151025 025200 11.43 1.73 20151025 025200 11.44 1.67 20151025 025200 11.44 1.71 20151025 025200 11.45 1.65 20151025 025200 11.50 1.63 20151025 025200 11.53 1.65 20151025 025200 11.56 1.64 20151025 025200 11.62 1.64 20151025 025200 11.73 1.63 20151025 025200 11.73 1.64 20151025 025200 11.76 1.63 20151025 025200 11.79 1.64 20151025 025200 11.81 1.63 20151025 025200 11.85 1.63 20151025 025200 11.87 1.63 20151025 025200 11.92 1.63 20151025 025200 11.93 1.63 20151025 025200 11.99 1.63 20151025 025200 12.01 1.63 20151025 025200 12.02 1.63 20151025 025200 5.27 1.65 20151025 025200 5.32 1.65 20151025 025200 5.36 1.65 20151025 025200 5.41 1.65 20151025 025200 5.61 1.65 20151025 025200 5.81 1.65 20151025 025200 5.97 1.65 20151025 025200 6.18 1.65 20151025 025200 6.39 1.66 20151025 025200 6.56 1.66 20151025 025200 6.77 1.66 20151025 025200 6.98 1.66 20151025 025200 7.14 1.66 20151025 025200 7.19 1.66 20151025 025200 7.26 1.66 20151025 025200 7.34 1.65 20151025 025200 7.44 1.65 20151025 025200 7.54 1.65 20151025 025200 7.66 1.65 20151025 025200 7.79 1.65 20151025 025200 7.91 1.65 20151025 025200 8.08 1.65 20151025 025200 8.28 1.65 20151025 025200 8.47 1.65 20151025 025200 8.64 1.65 20151025 025200 8.83 1.65 20151025 025200 9.02 1.65 20151025 025200 9.23 1.65 20151025 025200 9.39 1.64 20151025 025200 9.61 1.64 20151025 025200 9.80 1.64 20151025 025200 9.97 1.64 20151025 025300 0.87 1.46 20151025 025300 0.93 1.46 20151025 025300 1.01 1.46 20151025 025300 1.16 1.46 20151025 025300 1.24 1.46 20151025 025300 1.43 1.46 20151025 025300 1.46 1.47 20151025 025300 1.47 1.47 20151025 025300 1.49 1.47 20151025 025300 1.50 1.47 20151025 025300 1.57 1.46 20151025 025300 1.58 1.48 20151025 025300 1.60 1.47 20151025 025300 1.68 1.48 20151025 025300 1.69 1.48 20151025 025300 1.73 1.47 20151025 025300 1.78 1.46 20151025 025300 1.83 1.48 20151025 025300 1.90 1.46 20151025 025300 1.95 1.46 20151025 025300 2.00 1.48 20151025 025300 2.13 1.47 20151025 025300 2.28 1.49 20151025 025300 2.45 1.49 20151025 025300 2.60 1.49 20151025 025300 2.74 1.51 20151025 025300 2.95 1.49 20151025 025300 2.99 1.36 20151025 025300 3.06 1.35 20151025 025300 3.09 1.36 20151025 025300 3.10 1.53 20151025 025300 3.26 1.49 20151025 025300 3.40 1.37 20151025 025300 3.44 1.55 20151025 025300 3.64 1.49 20151025 025300 3.77 1.57 20151025 025300 3.87 1.37 20151025 025300 3.94 1.49 20151025 025300 4.01 1.48 20151025 025300 4.10 1.47 20151025 025300 4.16 1.60 20151025 025300 4.19 1.46 20151025 025300 4.27 1.45 20151025 025300 4.33 1.44 20151025 025300 4.41 1.42 20151025 025300 4.48 1.41 20151025 025300 4.52 1.62 20151025 025300 4.54 1.40 20151025 025300 4.58 1.39 20151025 025300 4.61 1.39 20151025 025300 4.63 1.39 20151025 025300 4.65 1.39 20151025 025300 4.69 1.39 20151025 025300 4.72 1.39 20151025 025300 4.75 1.38 20151025 025300 4.94 1.65 20151025 025300 5.09 1.66 20151025 025300 5.13 1.65 20151025 025300 5.21 1.65 20151025 025300 5.21 1.66 20151025 025300 5.25 1.65 20151025 025400 10.28 1.93 20151025 025400 10.31 1.38 20151025 025400 10.86 1.38 20151025 025400 10.86 1.91 20151025 025400 11.43 1.89 20151025 025400 11.56 1.39 20151025 025400 11.94 1.87 20151025 025400 12.30 1.40 20151025 025400 12.49 1.85 20151025 025400 12.87 1.40 20151025 025400 13.03 1.83 20151025 025400 13.61 1.41 20151025 025400 13.63 1.81 20151025 025400 13.85 1.51 20151025 025400 13.87 1.50 20151025 025400 13.88 1.50 20151025 025400 13.89 1.50 20151025 025400 13.93 1.50 20151025 025400 13.93 1.51 20151025 025400 13.94 1.80 20151025 025400 13.96 1.50 20151025 025400 13.96 1.55 20151025 025400 13.97 1.50 20151025 025400 13.99 1.50 20151025 025400 14.04 1.49 20151025 025400 14.08 1.59 20151025 025400 14.13 1.80 20151025 025400 14.23 1.49 20151025 025400 14.33 1.63 20151025 025400 14.34 1.42 20151025 025400 14.40 1.79 20151025 025400 14.43 1.48 20151025 025400 14.48 1.66 20151025 025400 14.57 1.80 20151025 025400 14.59 1.47 20151025 025400 14.73 1.69 20151025 025400 14.77 1.46 20151025 025400 14.80 1.80 20151025 025400 14.90 1.45 20151025 025400 15.02 1.43 20151025 025400 15.04 1.80 20151025 025400 15.05 1.73 20151025 025400 15.06 1.44 20151025 025400 15.20 1.43 20151025 025400 15.36 1.80 20151025 025400 15.38 1.76 20151025 025400 15.57 1.80 20151025 025400 15.71 1.78 20151025 025400 15.85 1.80 20151025 025400 4.89 1.35 20151025 025400 5.48 1.35 20151025 025400 6.10 1.35 20151025 025400 6.61 1.36 20151025 025400 7.21 1.36 20151025 025400 7.84 1.36 20151025 025400 8.37 1.36 20151025 025400 8.98 1.37 20151025 025400 9.63 1.37 20151025 025400 9.76 1.95 20151025 025500 2.12 2.44 20151025 025500 2.13 2.49 20151025 025500 2.19 2.40 20151025 025500 2.19 2.53 20151025 025500 2.29 2.36 20151025 025500 2.29 2.56 20151025 025500 2.44 2.31 20151025 025500 2.61 2.27 20151025 025500 2.69 2.55 20151025 025500 2.84 2.22 20151025 025500 3.08 2.18 20151025 025500 3.13 2.53 20151025 025500 3.22 2.17 20151025 025500 3.36 2.17 20151025 025500 3.56 2.17 20151025 025500 3.56 2.50 20151025 025500 3.79 2.17 20151025 025500 3.90 2.49 20151025 025500 4.03 2.16 20151025 025500 4.31 2.16 20151025 025500 4.32 2.47 20151025 025500 4.61 2.16 20151025 025500 4.73 2.45 20151025 025500 4.96 2.15 20151025 025500 5.07 2.18 20151025 025500 5.07 2.43 20151025 025500 5.10 2.20 20151025 025500 5.11 2.16 20151025 025500 5.11 2.22 20151025 025500 5.15 2.24 20151025 025500 5.21 2.26 20151025 025500 5.30 2.28 20151025 025500 5.39 2.29 20151025 025500 5.48 2.41 20151025 025500 5.51 2.31 20151025 025500 5.75 2.31 20151025 025500 5.88 2.40 20151025 025500 6.00 2.30 20151025 025500 6.29 2.41 20151025 025500 6.31 2.29 20151025 025500 6.62 2.28 20151025 025500 6.64 2.43 20151025 025500 6.96 2.26 20151025 025500 7.04 2.44 20151025 025500 7.25 2.25 20151025 025500 7.43 2.46 20151025 025500 7.58 2.24 20151025 025500 7.77 2.48 20151025 025500 7.94 2.22 20151025 025500 8.14 2.49 20151025 025500 8.26 2.21 20151025 025500 8.40 2.18 20151025 025500 8.50 2.51 20151025 025500 8.52 2.15 20151025 025500 8.63 2.12 20151025 025500 8.72 2.10 20151025 025500 8.80 2.07 20151025 025500 8.85 2.53 20151025 025500 8.88 2.05 20151025 025500 8.94 2.02 20151025 025500 9.01 2.00 20151025 025500 9.05 2.54 20151025 025500 9.15 1.97 20151025 025500 9.16 2.56 20151025 025600 10.13 2.63 20151025 025600 3.53 1.91 20151025 025600 3.53 1.93 20151025 025600 3.59 1.96 20151025 025600 3.62 1.88 20151025 025600 3.75 1.99 20151025 025600 3.89 1.88 20151025 025600 3.97 2.02 20151025 025600 4.13 1.88 20151025 025600 4.19 2.05 20151025 025600 4.39 1.88 20151025 025600 4.52 2.08 20151025 025600 4.67 1.88 20151025 025600 4.89 2.12 20151025 025600 4.97 1.89 20151025 025600 5.22 1.89 20151025 025600 5.32 2.15 20151025 025600 5.48 1.89 20151025 025600 5.77 1.90 20151025 025600 6.03 1.91 20151025 025600 6.24 2.21 20151025 025600 6.26 1.93 20151025 025600 6.54 1.96 20151025 025600 6.78 1.98 20151025 025600 6.96 2.41 20151025 025600 6.99 2.41 20151025 025600 7.03 2.40 20151025 025600 7.06 2.01 20151025 025600 7.09 2.40 20151025 025600 7.19 2.27 20151025 025600 7.20 2.41 20151025 025600 7.27 2.43 20151025 025600 7.30 2.03 20151025 025600 7.30 2.41 20151025 025600 7.43 2.42 20151025 025600 7.56 2.42 20151025 025600 7.59 2.06 20151025 025600 7.69 2.45 20151025 025600 7.72 2.43 20151025 025600 7.84 2.08 20151025 025600 7.85 2.42 20151025 025600 7.86 2.39 20151025 025600 7.88 2.36 20151025 025600 7.92 2.32 20151025 025600 7.97 2.29 20151025 025600 7.99 2.32 20151025 025600 8.04 2.25 20151025 025600 8.09 2.48 20151025 025600 8.10 2.21 20151025 025600 8.13 2.11 20151025 025600 8.20 2.17 20151025 025600 8.21 2.14 20151025 025600 8.46 2.50 20151025 025600 8.80 2.53 20151025 025600 9.18 2.56 20151025 025600 9.27 2.57 20151025 025600 9.40 2.58 20151025 025600 9.53 2.59 20151025 025600 9.56 2.59 20151025 025600 9.67 2.60 20151025 025600 9.82 2.61 20151025 025600 9.85 2.61 20151025 025600 9.96 2.62 20151025 025700 100.39 0.82 20151025 025700 105.71 0.54 20151025 025700 10.80 2.50 20151025 025700 108.84 0.71 20151025 025700 115.53 0.61 20151025 025700 115.83 0.51 20151025 025700 11.60 2.55 20151025 025700 123.16 0.49 20151025 025700 12.55 2.60 20151025 025700 13.14 2.65 20151025 025700 13.41 2.35 20151025 025700 13.41 2.67 20151025 025700 13.54 2.41 20151025 025700 13.56 2.29 20151025 025700 13.72 2.70 20151025 025700 13.80 2.48 20151025 025700 13.82 2.21 20151025 025700 13.91 2.14 20151025 025700 14.03 2.73 20151025 025700 14.24 2.54 20151025 025700 14.29 2.75 20151025 025700 14.46 2.06 20151025 025700 14.59 2.77 20151025 025700 14.70 2.61 20151025 025700 14.76 2.61 20151025 025700 14.78 2.61 20151025 025700 14.88 2.80 20151025 025700 14.94 2.61 20151025 025700 15.08 2.61 20151025 025700 15.17 2.82 20151025 025700 15.28 2.62 20151025 025700 15.46 2.84 20151025 025700 15.48 2.78 20151025 025700 15.48 2.81 20151025 025700 15.50 2.62 20151025 025700 15.51 2.83 20151025 025700 15.60 2.77 20151025 025700 15.69 2.74 20151025 025700 15.78 2.63 20151025 025700 15.82 2.71 20151025 025700 15.95 2.69 20151025 025700 16.03 2.00 20151025 025700 16.12 2.64 20151025 025700 16.22 2.67 20151025 025700 16.46 2.65 20151025 025700 19.79 1.93 20151025 025700 23.36 1.86 20151025 025700 26.95 1.80 20151025 025700 31.41 1.73 20151025 025700 36.13 1.65 20151025 025700 39.55 1.60 20151025 025700 44.66 1.52 20151025 025700 50.06 1.45 20151025 025700 58.10 1.35 20151025 025700 66.12 1.25 20151025 025700 70.32 0.68 20151025 025700 74.73 1.14 20151025 025700 78.29 0.65 20151025 025700 84.09 1.03 20151025 025700 87.97 0.61 20151025 025700 8.94 2.38 20151025 025700 91.71 0.93 20151025 025700 97.84 0.58 20151025 025700 9.85 2.44 20151025 025800 10.48 1.29 20151025 025800 10.99 1.61 20151025 025800 11.61 1.29 20151025 025800 12.08 1.65 20151025 025800 12.97 1.29 20151025 025800 13.53 1.70 20151025 025800 14.48 1.28 20151025 025800 15.00 1.76 20151025 025800 16.20 1.27 20151025 025800 16.26 1.80 20151025 025800 17.80 1.86 20151025 025800 18.25 1.25 20151025 025800 19.37 1.94 20151025 025800 20.35 1.23 20151025 025800 20.81 2.01 20151025 025800 22.47 1.21 20151025 025800 22.49 2.09 20151025 025800 24.08 1.19 20151025 025800 24.13 2.18 20151025 025800 25.49 2.24 20151025 025800 26.25 1.17 20151025 025800 27.07 2.32 20151025 025800 28.44 1.15 20151025 025800 28.57 2.40 20151025 025800 30.10 2.47 20151025 025800 30.33 1.13 20151025 025800 30.90 2.53 20151025 025800 31.04 2.60 20151025 025800 31.20 2.67 20151025 025800 31.34 2.74 20151025 025800 31.49 2.81 20151025 025800 31.67 2.89 20151025 025800 31.84 2.95 20151025 025800 32.05 3.03 20151025 025800 32.26 1.09 20151025 025800 32.26 3.10 20151025 025800 33.77 1.05 20151025 025800 35.26 1.01 20151025 025800 36.97 0.97 20151025 025800 3.80 1.32 20151025 025800 38.66 0.93 20151025 025800 3.94 1.34 20151025 025800 3.99 1.31 20151025 025800 40.33 0.89 20151025 025800 4.10 1.35 20151025 025800 41.55 0.86 20151025 025800 4.28 1.36 20151025 025800 43.19 0.83 20151025 025800 44.80 0.79 20151025 025800 4.51 1.37 20151025 025800 4.79 1.31 20151025 025800 4.79 1.38 20151025 025800 5.06 1.40 20151025 025800 52.16 0.76 20151025 025800 5.31 1.41 20151025 025800 5.67 1.43 20151025 025800 5.86 1.30 20151025 025800 60.99 0.72 20151025 025800 6.80 1.47 20151025 025800 7.01 1.30 20151025 025800 7.94 1.29 20151025 025800 8.17 1.52 20151025 025800 9.19 1.29 20151025 025800 9.56 1.57 20151025 025900 31.25 5.38 20151025 025900 31.32 5.33 20151025 025900 31.39 5.27 20151025 025900 31.43 5.23 20151025 025900 31.44 5.38 20151025 025900 31.48 5.17 20151025 025900 31.56 5.11 20151025 025900 31.59 5.06 20151025 025900 31.63 5.00 20151025 025900 31.67 4.95 20151025 025900 31.82 5.34 20151025 025900 31.84 4.91 20151025 025900 32.09 4.87 20151025 025900 32.28 5.29 20151025 025900 32.35 4.83 20151025 025900 32.39 3.17 20151025 025900 32.52 3.23 20151025 025900 32.60 3.30 20151025 025900 32.60 4.79 20151025 025900 32.73 3.36 20151025 025900 32.74 5.25 20151025 025900 32.86 3.42 20151025 025900 32.86 4.75 20151025 025900 33.00 3.48 20151025 025900 33.12 4.70 20151025 025900 33.12 5.21 20151025 025900 33.14 3.55 20151025 025900 33.27 3.60 20151025 025900 33.33 4.67 20151025 025900 33.37 3.66 20151025 025900 33.45 3.76 20151025 025900 33.51 3.85 20151025 025900 33.57 3.96 20151025 025900 33.59 4.62 20151025 025900 33.59 5.16 20151025 025900 33.63 4.06 20151025 025900 33.69 4.15 20151025 025900 33.74 4.26 20151025 025900 33.75 4.37 20151025 025900 33.80 4.46 20151025 025900 33.85 4.57 20151025 025900 34.05 5.12 20151025 025900 34.45 5.08 20151025 025900 34.92 5.03 20151025 025900 35.34 5.03 20151025 025900 35.67 5.05 20151025 025900 36.08 5.07 20151025 025900 36.50 5.10 20151025 025900 36.83 5.12 20151025 025900 37.26 5.15 20151025 025900 37.70 5.17 20151025 025900 38.15 5.20 20151025 025900 38.54 5.22 20151025 025900 39.46 5.20 20151025 025900 40.45 5.17 20151025 025900 41.27 5.15 20151025 025900 42.24 5.13 20151025 025900 43.18 5.11 20151025 025900 43.96 5.09 20151025 025900 44.89 5.06 20151025 025900 45.80 5.04 20151025 025900 46.54 5.02 20151025 025900 48.01 5.03 20151025 030000 30.40 7.94 20151025 030000 30.47 7.91 20151025 030000 30.59 7.89 20151025 030000 30.60 7.88 20151025 030000 30.74 7.46 20151025 030000 30.75 7.86 20151025 030000 30.93 7.84 20151025 030000 30.97 7.79 20151025 030000 31.11 7.54 20151025 030000 31.15 7.82 20151025 030000 31.31 7.71 20151025 030000 31.41 7.79 20151025 030000 31.52 7.63 20151025 030000 31.64 7.77 20151025 030000 31.73 7.62 20151025 030000 31.89 7.70 20151025 030000 31.95 7.75 20151025 030000 32.19 7.52 20151025 030000 32.68 7.43 20151025 030000 33.12 7.34 20151025 030000 33.66 7.25 20151025 030000 34.22 7.15 20151025 030000 34.96 7.11 20151025 030000 35.88 7.07 20151025 030000 36.83 7.03 20151025 030000 37.67 6.99 20151025 030000 38.68 6.96 20151025 030000 39.73 6.92 20151025 030000 40.64 6.89 20151025 030000 41.74 6.85 20151025 030000 42.87 6.81 20151025 030000 43.90 6.77 20151025 030000 45.14 6.73 20151025 030000 46.41 6.68 20151025 030000 47.52 6.64 20151025 030000 48.85 6.59 20151025 030000 49.44 5.04 20151025 030000 50.21 6.54 20151025 030000 50.65 5.05 20151025 030000 51.39 6.50 20151025 030000 52.11 5.07 20151025 030000 52.81 6.45 20151025 030000 53.56 5.08 20151025 030000 54.09 6.37 20151025 030000 54.90 6.28 20151025 030000 55.01 5.10 20151025 030000 55.85 6.17 20151025 030000 56.21 5.11 20151025 030000 56.65 6.06 20151025 030000 57.59 5.95 20151025 030000 57.65 5.13 20151025 030000 58.37 5.86 20151025 030000 58.77 5.16 20151025 030000 59.06 5.20 20151025 030000 59.27 5.76 20151025 030000 59.40 5.24 20151025 030000 59.74 5.29 20151025 030000 60.00 5.33 20151025 030000 60.15 5.65 20151025 030000 60.32 5.38 20151025 030000 60.63 5.42 20151025 030000 60.87 5.46 20151025 030000 60.88 5.57 20151025 030000 61.16 5.50 20151025 030100 27.13 4.98 20151025 030100 27.18 5.09 20151025 030100 27.22 4.86 20151025 030100 27.28 5.22 20151025 030100 27.34 4.73 20151025 030100 27.40 5.36 20151025 030100 27.46 4.64 20151025 030100 27.51 5.47 20151025 030100 27.61 4.52 20151025 030100 27.67 5.60 20151025 030100 27.85 5.74 20151025 030100 27.87 4.41 20151025 030100 28.01 5.85 20151025 030100 28.05 4.32 20151025 030100 28.23 5.98 20151025 030100 28.27 4.20 20151025 030100 28.45 6.11 20151025 030100 28.52 4.09 20151025 030100 28.53 6.20 20151025 030100 28.64 6.31 20151025 030100 28.77 6.42 20151025 030100 28.80 4.00 20151025 030100 28.90 6.53 20151025 030100 29.01 6.63 20151025 030100 29.15 6.74 20151025 030100 29.28 6.86 20151025 030100 29.35 3.93 20151025 030100 29.39 6.96 20151025 030100 29.54 7.07 20151025 030100 29.72 7.15 20151025 030100 29.89 7.22 20151025 030100 29.91 3.85 20151025 030100 30.15 7.31 20151025 030100 30.40 3.79 20151025 030100 30.45 7.39 20151025 030100 30.97 3.72 20151025 030100 31.56 3.64 20151025 030100 32.06 3.59 20151025 030100 32.66 3.51 20151025 030100 33.25 3.44 20151025 030100 33.83 3.39 20151025 030100 34.40 3.32 20151025 030100 34.97 3.25 20151025 030100 35.45 3.20 20151025 030100 36.02 3.12 20151025 030100 36.57 3.05 20151025 030100 37.04 2.99 20151025 030100 37.59 2.91 20151025 030100 38.14 2.84 20151025 030100 38.64 2.78 20151025 030100 39.09 2.76 20151025 030100 39.57 2.72 20151025 030100 40.06 2.68 20151025 030100 40.47 2.65 20151025 030100 40.96 2.61 20151025 030100 41.45 2.57 20151025 030100 41.83 2.54 20151025 030100 42.28 2.49 20151025 030100 42.49 2.49 20151025 030100 42.62 2.48 20151025 030100 42.77 2.48 20151025 030100 42.91 2.48 20151025 030100 43.01 2.48 20151025 030200 38.00 3.69 20151025 030200 38.56 3.60 20151025 030200 39.23 3.49 20151025 030200 39.65 3.42 20151025 030200 39.94 3.36 20151025 030200 40.28 3.31 20151025 030200 40.65 3.25 20151025 030200 40.97 3.20 20151025 030200 41.37 3.15 20151025 030200 41.81 3.09 20151025 030200 42.18 3.04 20151025 030200 42.62 2.99 20151025 030200 42.75 2.94 20151025 030200 42.81 2.89 20151025 030200 42.88 2.83 20151025 030200 42.99 2.76 20151025 030200 43.06 2.71 20151025 030200 43.10 2.48 20151025 030200 43.13 2.66 20151025 030200 43.20 2.60 20151025 030200 43.21 2.48 20151025 030200 43.25 2.49 20151025 030200 43.26 2.55 20151025 030200 43.33 2.49 20151025 032100 10.06 2.28 20151025 032100 10.83 2.31 20151025 032100 11.44 2.33 20151025 032100 12.17 2.36 20151025 032100 12.57 2.42 20151025 032100 12.82 2.43 20151025 032100 12.88 2.39 20151025 032100 13.12 2.45 20151025 032100 13.42 2.46 20151025 032100 13.56 2.41 20151025 032100 13.64 2.46 20151025 032100 13.95 2.47 20151025 032100 14.25 2.44 20151025 032100 14.26 2.48 20151025 032100 14.47 2.45 20151025 032100 14.47 2.46 20151025 032100 14.50 2.47 20151025 032100 14.52 2.49 20151025 032100 14.55 2.47 20151025 032100 14.59 2.48 20151025 032100 14.68 2.48 20151025 032100 14.84 2.49 20151025 032100 14.85 2.49 20151025 032100 14.94 2.49 20151025 032100 15.07 2.50 20151025 032100 8.04 2.18 20151025 032100 8.63 2.23 20151025 032100 9.28 2.25 20151025 032200 10.39 0.52 20151025 032200 11.20 0.51 20151025 032200 11.91 0.55 20151025 032200 11.92 0.57 20151025 032200 12.06 0.59 20151025 032200 12.07 0.50 20151025 032200 12.12 0.53 20151025 032200 12.36 0.61 20151025 032200 12.44 0.52 20151025 032200 12.74 0.50 20151025 032200 12.76 0.64 20151025 032200 13.04 0.50 20151025 032200 13.16 0.66 20151025 032200 13.89 0.69 20151025 032200 15.07 0.74 20151025 032200 16.25 0.78 20151025 032200 17.89 0.83 20151025 032200 19.69 0.88 20151025 032200 22.06 0.93 20151025 032200 23.65 0.97 20151025 032200 25.70 1.02 20151025 032200 27.75 1.07 20151025 032200 28.88 1.13 20151025 032200 3.00 0.83 20151025 032200 30.33 1.20 20151025 032200 3.20 0.92 20151025 032200 32.34 1.26 20151025 032200 33.62 1.31 20151025 032200 3.38 0.81 20151025 032200 3.44 1.01 20151025 032200 35.35 1.35 20151025 032200 3.66 1.09 20151025 032200 37.18 1.39 20151025 032200 3.84 0.78 20151025 032200 38.74 1.41 20151025 032200 3.97 1.18 20151025 032200 40.97 1.45 20151025 032200 4.27 1.27 20151025 032200 4.28 0.75 20151025 032200 42.97 1.57 20151025 032200 43.03 1.47 20151025 032200 43.09 1.69 20151025 032200 4.53 1.35 20151025 032200 4.66 0.72 20151025 032200 4.85 1.44 20151025 032200 5.09 0.69 20151025 032200 5.17 1.53 20151025 032200 5.42 1.61 20151025 032200 5.50 0.66 20151025 032200 5.74 1.68 20151025 032200 5.82 0.63 20151025 032200 6.04 1.75 20151025 032200 6.19 0.60 20151025 032200 6.36 1.83 20151025 032200 6.62 1.89 20151025 032200 6.63 0.57 20151025 032200 6.97 1.97 20151025 032200 7.32 2.04 20151025 032200 7.34 0.56 20151025 032200 7.62 2.11 20151025 032200 8.13 0.55 20151025 032200 8.93 0.54 20151025 032200 9.73 0.53 20151025 032300 43.33 1.81 20151025 032300 43.83 1.96 20151025 032300 44.30 2.06 20151025 032300 45.03 2.18 20151025 032300 45.29 4.05 20151025 032300 45.33 3.97 20151025 032300 45.34 4.13 20151025 032300 45.45 3.91 20151025 032300 45.59 3.80 20151025 032300 45.66 4.17 20151025 032300 45.88 3.72 20151025 032300 45.92 2.30 20151025 032300 45.95 2.98 20151025 032300 46.10 2.87 20151025 032300 46.11 3.10 20151025 032300 46.20 4.23 20151025 032300 46.21 3.67 20151025 032300 46.25 3.21 20151025 032300 46.43 2.75 20151025 032300 46.55 3.31 20151025 032300 46.66 3.59 20151025 032300 46.76 4.27 20151025 032300 46.78 2.40 20151025 032300 46.87 3.39 20151025 032300 46.89 2.66 20151025 032300 47.20 3.52 20151025 032300 47.25 4.30 20151025 032300 47.58 2.55 20151025 032300 47.84 4.34 20151025 032300 48.44 4.41 20151025 032300 48.96 4.45 20151025 032300 49.61 4.50 20151025 032300 50.27 4.56 20151025 032300 50.99 4.59 20151025 032300 51.57 4.62 20151025 032300 52.28 4.64 20151025 032300 52.99 4.67 20151025 032300 53.57 4.69 20151025 032300 54.26 4.73 20151025 032300 54.95 4.76 20151025 032300 55.52 4.79 20151025 032300 56.20 4.82 20151025 032300 56.53 4.79 20151025 032300 56.81 4.77 20151025 032300 57.13 4.73 20151025 032300 57.46 4.70 20151025 032300 57.78 4.68 20151025 032300 58.07 4.66 20151025 032300 58.39 4.63 20151025 032300 58.72 4.61 20151025 032300 59.01 4.57 20151025 032300 59.50 4.42 20151025 032300 60.00 4.27 20151025 032300 60.42 4.14 20151025 032300 60.93 3.99 20151025 032300 61.44 3.84 20151025 032300 61.88 3.72 20151025 032300 62.42 3.57 20151025 032300 62.98 3.42 20151025 032300 63.31 3.22 20151025 032300 63.37 3.02 20151025 032300 63.47 2.78 20151025 032300 63.55 2.53 20151025 032300 63.62 2.32 20151025 032400 103.64 -7.51 20151025 032400 108.99 -7.38 20151025 032400 116.24 -7.25 20151025 032400 122.92 -7.10 20151025 032400 124.10 -6.90 20151025 032400 124.41 -6.63 20151025 032400 125.32 -6.38 20151025 032400 125.60 -6.15 20151025 032400 126.12 -5.87 20151025 032400 127.13 -5.62 20151025 032400 127.38 -2.70 20151025 032400 127.42 -3.02 20151025 032400 127.56 -3.35 20151025 032400 127.61 -5.39 20151025 032400 127.64 -3.60 20151025 032400 127.95 -3.93 20151025 032400 128.35 -5.11 20151025 032400 128.37 -4.25 20151025 032400 128.84 -4.53 20151025 032400 129.17 -4.83 20151025 032400 26.39 -8.23 20151025 032400 26.79 -7.97 20151025 032400 26.81 -8.44 20151025 032400 28.29 -8.69 20151025 032400 28.42 -7.71 20151025 032400 30.52 -7.50 20151025 032400 30.62 -8.84 20151025 032400 33.60 -8.77 20151025 032400 33.77 -7.23 20151025 032400 37.57 -8.70 20151025 032400 37.64 -6.98 20151025 032400 41.26 -6.76 20151025 032400 42.08 -8.62 20151025 032400 43.85 -6.26 20151025 032400 46.11 -5.74 20151025 032400 46.95 -8.55 20151025 032400 48.51 -5.21 20151025 032400 50.61 -4.77 20151025 032400 51.66 -8.48 20151025 032400 53.20 -4.24 20151025 032400 55.78 -3.72 20151025 032400 56.93 -8.40 20151025 032400 58.09 -3.29 20151025 032400 60.92 -2.78 20151025 032400 62.30 -8.33 20151025 032400 63.33 -1.92 20151025 032400 63.36 -2.28 20151025 032400 63.44 -1.49 20151025 032400 63.56 -1.07 20151025 032400 63.63 2.07 20151025 032400 63.66 -0.28 20151025 032400 63.68 -0.71 20151025 032400 63.70 1.82 20151025 032400 63.74 1.60 20151025 032400 63.79 0.15 20151025 032400 63.79 0.60 20151025 032400 63.79 1.34 20151025 032400 63.80 0.97 20151025 032400 66.70 -8.26 20151025 032400 73.01 -8.16 20151025 032400 78.95 -8.03 20151025 032400 83.93 -7.91 20151025 032400 90.84 -7.78 20151025 032400 97.19 -7.65 20151025 032500 103.14 -2.25 20151025 032500 106.58 -2.22 20151025 032500 110.60 -2.20 20151025 032500 114.70 -2.18 20151025 032500 118.23 -2.16 20151025 032500 122.44 -2.16 20151025 032500 126.72 -2.17 20151025 032500 127.34 -2.44 20151025 032500 14.42 3.17 20151025 032500 14.44 3.04 20151025 032500 14.44 3.33 20151025 032500 14.49 3.49 20151025 032500 14.51 2.89 20151025 032500 14.57 3.61 20151025 032500 14.61 2.72 20151025 032500 14.72 3.77 20151025 032500 14.89 2.62 20151025 032500 14.90 3.92 20151025 032500 15.53 2.53 20151025 032500 16.17 2.44 20151025 032500 16.84 2.34 20151025 032500 17.37 2.27 20151025 032500 17.71 -0.02 20151025 032500 17.97 0.19 20151025 032500 18.00 -0.39 20151025 032500 18.02 2.19 20151025 032500 18.22 0.43 20151025 032500 18.50 -0.78 20151025 032500 18.53 0.67 20151025 032500 18.71 2.09 20151025 032500 18.79 0.87 20151025 032500 18.86 -1.11 20151025 032500 19.05 1.11 20151025 032500 19.24 2.03 20151025 032500 19.31 -1.51 20151025 032500 19.36 1.34 20151025 032500 19.67 1.57 20151025 032500 19.78 -1.91 20151025 032500 19.89 1.95 20151025 032500 19.95 1.76 20151025 032500 20.35 -2.30 20151025 032500 20.74 -2.63 20151025 032500 21.23 -3.04 20151025 032500 22.21 -3.40 20151025 032500 24.47 -3.62 20151025 032500 27.18 -3.87 20151025 032500 30.02 -4.11 20151025 032500 32.24 -4.33 20151025 032500 34.91 -4.58 20151025 032500 37.57 -4.83 20151025 032500 40.38 -5.08 20151025 032500 42.54 -5.29 20151025 032500 45.68 -5.34 20151025 032500 50.46 -4.98 20151025 032500 54.72 -4.68 20151025 032500 60.29 -4.32 20151025 032500 66.25 -3.96 20151025 032500 71.45 -3.65 20151025 032500 77.95 -3.27 20151025 032500 84.70 -2.89 20151025 032500 91.46 -2.51 20151025 032500 95.46 -2.34 20151025 032600 14.06 3.25 20151025 032600 14.43 3.30 20151025 032600 14.76 3.34 20151025 032600 15.04 4.03 20151025 032600 15.12 3.36 20151025 032600 15.16 4.12 20151025 032600 15.32 4.22 20151025 032600 15.44 3.35 20151025 032600 15.51 4.32 20151025 032600 15.68 4.40 20151025 032600 15.77 3.35 20151025 032600 15.88 4.51 20151025 032600 16.07 3.34 20151025 032600 16.12 4.61 20151025 032600 16.35 4.70 20151025 032600 16.43 3.33 20151025 032600 16.59 4.81 20151025 032600 16.80 3.32 20151025 032600 16.89 4.89 20151025 032600 17.12 3.31 20151025 032600 17.20 4.97 20151025 032600 17.44 5.04 20151025 032600 17.52 3.30 20151025 032600 17.78 5.12 20151025 032600 17.92 3.29 20151025 032600 18.13 5.20 20151025 032600 18.16 3.30 20151025 032600 18.34 3.31 20151025 032600 18.41 5.27 20151025 032600 18.57 3.32 20151025 032600 18.79 5.35 20151025 032600 18.80 3.34 20151025 032600 19.01 3.35 20151025 032600 19.18 5.43 20151025 032600 19.28 3.36 20151025 032600 19.47 5.48 20151025 032600 19.55 3.37 20151025 032600 19.62 5.49 20151025 032600 19.79 3.38 20151025 032600 19.81 5.50 20151025 032600 19.97 5.51 20151025 032600 20.09 3.38 20151025 032600 20.16 5.52 20151025 032600 20.40 5.53 20151025 032600 20.42 3.52 20151025 032600 20.66 5.54 20151025 032600 20.76 3.66 20151025 032600 20.84 5.55 20151025 032600 21.04 3.77 20151025 032600 21.13 5.56 20151025 032600 21.35 5.51 20151025 032600 21.36 3.91 20151025 032600 21.44 5.38 20151025 032600 21.59 5.28 20151025 032600 21.71 4.05 20151025 032600 21.78 5.16 20151025 032600 21.92 5.04 20151025 032600 21.97 4.17 20151025 032600 22.11 4.94 20151025 032600 22.29 4.31 20151025 032600 22.33 4.81 20151025 032600 22.53 4.69 20151025 032600 22.63 4.45 20151025 032600 22.75 4.58 20151025 032700 10.08 2.57 20151025 032700 10.23 2.65 20151025 032700 10.44 2.58 20151025 032700 10.49 2.70 20151025 032700 10.69 2.73 20151025 032700 10.82 2.58 20151025 032700 10.98 2.78 20151025 032700 11.13 2.59 20151025 032700 11.29 2.82 20151025 032700 11.52 2.60 20151025 032700 11.53 2.86 20151025 032700 11.87 2.91 20151025 032700 11.91 2.61 20151025 032700 12.07 1.13 20151025 032700 12.20 2.96 20151025 032700 12.21 1.16 20151025 032700 12.31 2.62 20151025 032700 12.37 1.20 20151025 032700 12.46 3.01 20151025 032700 12.51 1.23 20151025 032700 12.57 2.10 20151025 032700 12.59 2.03 20151025 032700 12.62 2.16 20151025 032700 12.65 2.63 20151025 032700 12.66 2.20 20151025 032700 12.67 1.96 20151025 032700 12.69 1.26 20151025 032700 12.73 3.05 20151025 032700 12.74 1.29 20151025 032700 12.75 1.88 20151025 032700 12.75 2.26 20151025 032700 12.79 1.31 20151025 032700 12.81 1.80 20151025 032700 12.83 1.32 20151025 032700 12.83 2.32 20151025 032700 12.87 1.35 20151025 032700 12.89 1.72 20151025 032700 12.92 1.36 20151025 032700 12.92 2.37 20151025 032700 12.95 1.66 20151025 032700 12.98 1.38 20151025 032700 12.99 2.63 20151025 032700 13.00 2.42 20151025 032700 13.02 1.58 20151025 032700 13.03 1.40 20151025 032700 13.03 2.62 20151025 032700 13.06 3.10 20151025 032700 13.07 2.62 20151025 032700 13.09 1.51 20151025 032700 13.10 1.41 20151025 032700 13.10 2.60 20151025 032700 13.11 2.48 20151025 032700 13.13 2.59 20151025 032700 13.15 1.44 20151025 032700 13.16 2.59 20151025 032700 13.19 2.58 20151025 032700 13.21 2.57 20151025 032700 13.23 2.53 20151025 032700 13.25 2.56 20151025 032700 13.38 3.15 20151025 032700 13.69 3.20 20151025 032700 9.79 2.57 20151025 032700 9.99 2.61 20151025 032800 10.04 0.96 20151025 032800 10.08 1.29 20151025 032800 10.18 0.96 20151025 032800 10.33 1.33 20151025 032800 10.34 0.96 20151025 032800 10.50 0.96 20151025 032800 10.58 1.37 20151025 032800 10.64 0.97 20151025 032800 10.75 0.97 20151025 032800 10.86 1.41 20151025 032800 10.93 0.97 20151025 032800 11.07 0.97 20151025 032800 11.09 1.45 20151025 032800 11.19 0.97 20151025 032800 11.37 0.97 20151025 032800 11.53 0.97 20151025 032800 11.66 1.00 20151025 032800 11.73 1.03 20151025 032800 11.83 1.06 20151025 032800 11.97 1.10 20151025 032800 8.84 0.99 20151025 032800 8.89 1.01 20151025 032800 8.97 1.03 20151025 032800 8.99 0.99 20151025 032800 9.06 1.05 20151025 032800 9.16 0.98 20151025 032800 9.17 1.08 20151025 032800 9.25 1.09 20151025 032800 9.33 0.98 20151025 032800 9.33 1.19 20151025 032800 9.36 1.18 20151025 032800 9.38 1.12 20151025 032800 9.38 1.18 20151025 032800 9.39 1.18 20151025 032800 9.40 1.19 20151025 032800 9.44 1.18 20151025 032800 9.45 1.16 20151025 032800 9.46 1.16 20151025 032800 9.48 1.16 20151025 032800 9.48 1.17 20151025 032800 9.48 1.19 20151025 032800 9.50 1.14 20151025 032800 9.51 1.16 20151025 032800 9.52 0.97 20151025 032800 9.52 1.16 20151025 032800 9.53 1.17 20151025 032800 9.54 1.19 20151025 032800 9.56 1.16 20151025 032800 9.59 1.15 20151025 032800 9.59 1.17 20151025 032800 9.60 1.19 20151025 032800 9.62 1.16 20151025 032800 9.65 1.16 20151025 032800 9.65 1.19 20151025 032800 9.67 0.97 20151025 032800 9.68 1.18 20151025 032800 9.68 1.20 20151025 032800 9.69 1.18 20151025 032800 9.72 1.17 20151025 032800 9.73 1.18 20151025 032800 9.84 0.96 20151025 032800 9.89 1.25 20151025 032900 10.37 1.24 20151025 032900 11.30 1.26 20151025 032900 11.37 1.48 20151025 032900 11.64 1.56 20151025 032900 11.65 1.53 20151025 032900 11.67 1.61 20151025 032900 11.74 1.66 20151025 032900 11.80 1.71 20151025 032900 11.88 1.76 20151025 032900 11.92 1.91 20151025 032900 11.93 1.91 20151025 032900 11.94 1.90 20151025 032900 11.96 1.92 20151025 032900 11.98 1.81 20151025 032900 11.99 1.90 20151025 032900 12.00 1.93 20151025 032900 12.05 1.93 20151025 032900 12.10 1.86 20151025 032900 12.15 1.94 20151025 032900 12.21 1.91 20151025 032900 12.27 1.88 20151025 032900 12.27 1.94 20151025 032900 12.57 1.87 20151025 032900 12.82 1.49 20151025 032900 12.96 1.52 20151025 032900 12.96 1.85 20151025 032900 13.17 1.54 20151025 032900 13.34 1.82 20151025 032900 13.36 1.56 20151025 032900 13.63 1.58 20151025 032900 13.64 1.81 20151025 032900 13.89 1.61 20151025 032900 14.01 1.79 20151025 032900 14.03 1.41 20151025 032900 14.15 1.63 20151025 032900 14.37 1.77 20151025 032900 14.46 1.66 20151025 032900 14.74 1.74 20151025 032900 14.79 1.69 20151025 032900 15.06 1.72 20151025 032900 15.42 1.23 20151025 032900 15.94 1.35 20151025 032900 19.18 1.26 20151025 032900 20.86 1.19 20151025 032900 22.65 1.19 20151025 032900 26.00 1.12 20151025 032900 27.19 1.15 20151025 032900 29.82 1.04 20151025 032900 32.29 1.12 20151025 032900 33.68 0.96 20151025 032900 38.04 0.88 20151025 032900 38.46 1.08 20151025 032900 40.38 0.84 20151025 032900 42.02 0.86 20151025 032900 44.17 0.88 20151025 032900 45.04 1.04 20151025 032900 45.93 0.89 20151025 032900 48.29 0.91 20151025 032900 50.89 0.92 20151025 032900 51.11 1.01 20151025 032900 53.80 0.93 20151025 032900 56.06 0.95 20151025 032900 56.60 0.98 20151025 032900 59.39 0.96 20151025 033000 1.62 1.24 20151025 033000 1.68 1.24 20151025 033000 1.76 1.24 20151025 033000 1.79 1.24 20151025 033000 1.87 1.24 20151025 033000 1.95 1.24 20151025 033000 2.03 1.24 20151025 033000 2.06 1.24 20151025 033000 2.08 1.24 20151025 033000 2.14 1.24 20151025 033000 2.22 1.24 20151025 033000 2.34 1.24 20151025 033000 2.35 1.23 20151025 033000 2.45 1.24 20151025 033000 2.53 1.23 20151025 033000 2.63 1.25 20151025 033000 2.79 1.23 20151025 033000 2.82 1.15 20151025 033000 2.82 1.20 20151025 033000 2.82 1.22 20151025 033000 2.83 1.18 20151025 033000 2.84 1.25 20151025 033000 2.86 1.13 20151025 033000 2.90 1.25 20151025 033000 2.91 1.11 20151025 033000 2.95 1.09 20151025 033000 2.97 1.26 20151025 033000 3.00 1.25 20151025 033000 3.01 1.23 20151025 033000 3.02 1.06 20151025 033000 3.13 1.23 20151025 033000 3.22 1.21 20151025 033000 3.22 1.26 20151025 033000 3.26 1.23 20151025 033000 3.27 1.19 20151025 033000 3.43 1.25 20151025 033000 3.57 1.23 20151025 033000 3.66 1.25 20151025 033000 3.87 1.08 20151025 033000 3.87 1.23 20151025 033000 3.90 1.25 20151025 033000 4.17 1.25 20151025 033000 4.27 1.23 20151025 033000 4.47 1.25 20151025 033000 4.60 1.23 20151025 033000 4.69 1.09 20151025 033000 4.74 1.24 20151025 033000 4.90 1.23 20151025 033000 4.94 1.23 20151025 033000 4.99 1.23 20151025 033000 5.01 1.24 20151025 033000 5.07 1.24 20151025 033000 5.08 1.24 20151025 033000 5.10 1.24 20151025 033000 5.14 1.24 20151025 033000 5.67 1.12 20151025 033000 6.80 1.14 20151025 033000 7.73 1.17 20151025 033000 8.43 1.19 20151025 033000 9.55 1.21 20151025 033100 3.34 1.17 20151025 033100 3.41 1.14 20151025 033100 3.50 1.12 20151025 033100 3.60 1.10 20151025 033100 3.65 1.15 20151025 033100 3.66 1.12 20151025 033100 3.67 1.17 20151025 033100 3.68 1.08 20151025 033100 3.68 1.10 20151025 033100 3.71 1.08 20151025 033100 3.71 1.19 20151025 033100 3.77 1.22 20151025 033100 3.80 1.06 20151025 033100 3.86 1.24 20151025 033100 3.97 1.26 20151025 033100 4.24 1.23 20151025 033100 4.51 1.21 20151025 033100 4.77 1.19 20151025 033100 4.99 1.17 20151025 033100 5.25 1.14 20151025 033100 5.51 1.12 20151025 033100 5.77 1.10 20151025 033100 5.85 1.31 20151025 033100 5.89 1.31 20151025 033100 5.92 1.30 20151025 033100 5.98 1.08 20151025 033100 6.03 1.30 20151025 033100 6.03 1.31 20151025 033100 6.14 1.29 20151025 033100 6.18 1.31 20151025 033100 6.22 1.08 20151025 033100 6.22 1.28 20151025 033100 6.30 1.27 20151025 033100 6.33 1.31 20151025 033100 6.38 1.27 20151025 033100 6.47 1.10 20151025 033100 6.47 1.26 20151025 033100 6.52 1.30 20151025 033100 6.56 1.26 20151025 033100 6.60 1.26 20151025 033100 6.64 1.28 20151025 033100 6.68 1.12 20151025 033100 6.68 1.30 20151025 033100 6.72 1.31 20151025 033100 6.75 1.33 20151025 033100 6.79 1.34 20151025 033100 6.81 1.30 20151025 033100 6.95 1.15 20151025 033100 7.01 1.30 20151025 033100 7.18 1.29 20151025 033100 7.21 1.17 20151025 033100 7.33 1.29 20151025 033100 7.47 1.29 20151025 033100 7.50 1.20 20151025 033100 7.60 1.29 20151025 033100 7.75 1.22 20151025 033100 7.77 1.28 20151025 033100 7.87 1.28 20151025 033100 8.03 1.24 20151025 033100 8.04 1.28 20151025 033100 8.17 1.28 20151025 033100 8.26 1.27 20151025 033100 8.36 1.27 20151025 033200 3.38 1.40 20151025 033200 3.46 1.38 20151025 033200 3.58 1.40 20151025 033200 3.72 1.37 20151025 033200 3.76 1.40 20151025 033200 3.94 1.40 20151025 033200 3.99 1.35 20151025 033200 4.13 1.40 20151025 033200 4.29 1.33 20151025 033200 4.32 1.40 20151025 033200 4.42 1.52 20151025 033200 4.43 1.49 20151025 033200 4.43 1.51 20151025 033200 4.48 1.47 20151025 033200 4.50 1.52 20151025 033200 4.52 1.40 20151025 033200 4.54 1.46 20151025 033200 4.55 1.30 20151025 033200 4.56 1.51 20151025 033200 4.60 1.44 20151025 033200 4.65 1.51 20151025 033200 4.70 1.43 20151025 033200 4.73 1.39 20151025 033200 4.74 1.50 20151025 033200 4.79 1.41 20151025 033200 4.80 1.29 20151025 033200 4.84 1.50 20151025 033200 4.90 1.40 20151025 033200 4.97 1.39 20151025 033200 4.97 1.49 20151025 033200 5.05 1.29 20151025 033200 5.06 1.31 20151025 033200 5.08 1.48 20151025 033200 5.09 1.27 20151025 033200 5.09 1.33 20151025 033200 5.13 1.30 20151025 033200 5.13 1.35 20151025 033200 5.14 1.37 20151025 033200 5.17 1.39 20151025 033200 5.18 1.48 20151025 033200 5.21 1.42 20151025 033200 5.22 1.44 20151025 033200 5.25 1.31 20151025 033200 5.26 1.46 20151025 033200 5.34 1.25 20151025 033200 5.40 1.32 20151025 033200 5.57 1.33 20151025 033200 5.71 1.34 20151025 033200 5.91 1.35 20151025 033200 6.10 1.36 20151025 033200 6.33 1.37 20151025 033200 6.53 1.38 20151025 033200 6.60 1.38 20151025 033200 6.66 1.37 20151025 033200 6.70 1.38 20151025 033200 6.75 1.37 20151025 033200 6.80 1.37 20151025 033200 6.83 1.35 20151025 033200 6.83 1.38 20151025 033200 6.87 1.36 20151025 033200 6.87 1.38 20151025 033200 6.90 1.38 20151025 033200 6.92 1.38 20151025 033300 2.85 1.16 20151025 033300 2.88 1.14 20151025 033300 2.95 1.17 20151025 033300 2.99 1.13 20151025 033300 3.04 1.17 20151025 033300 3.13 1.12 20151025 033300 3.14 1.18 20151025 033300 3.25 1.18 20151025 033300 3.27 1.10 20151025 033300 3.40 1.19 20151025 033300 3.41 1.09 20151025 033300 3.51 1.07 20151025 033300 3.54 1.19 20151025 033300 3.66 1.06 20151025 033300 3.67 1.20 20151025 033300 3.74 1.14 20151025 033300 3.78 1.12 20151025 033300 3.78 1.13 20151025 033300 3.79 1.05 20151025 033300 3.82 1.10 20151025 033300 3.86 1.07 20151025 033300 3.86 1.08 20151025 033300 3.86 1.20 20151025 033300 3.89 1.05 20151025 033300 3.89 1.06 20151025 033300 3.91 1.03 20151025 033300 3.93 1.04 20151025 033300 3.97 1.15 20151025 033300 4.12 1.16 20151025 033300 4.15 1.22 20151025 033300 4.33 1.17 20151025 033300 4.51 1.23 20151025 033300 4.57 1.18 20151025 033300 4.80 1.19 20151025 033300 4.95 1.25 20151025 033300 5.01 1.20 20151025 033300 5.25 1.21 20151025 033300 5.34 1.27 20151025 033300 5.49 1.22 20151025 033300 5.58 1.23 20151025 033300 5.82 1.30 20151025 033300 6.17 1.31 20151025 033300 6.69 1.33 20151025 033300 7.21 1.36 20151025 033300 7.59 1.38 20151025 033300 7.83 1.38 20151025 033300 7.98 1.38 20151025 033300 8.22 1.39 20151025 033300 8.43 1.39 20151025 033300 8.59 1.39 20151025 033300 8.82 1.40 20151025 033300 8.96 1.41 20151025 033300 8.99 1.40 20151025 033300 9.18 1.41 20151025 033300 9.19 1.40 20151025 033300 9.31 1.41 20151025 033300 9.32 1.41 20151025 033300 9.33 1.41 20151025 033300 9.34 1.41 20151025 033300 9.35 1.41 20151025 033300 9.36 1.41 20151025 033300 9.37 1.41 20151025 033400 10.13 1.46 20151025 033400 10.27 1.46 20151025 033400 10.41 1.46 20151025 033400 7.13 1.42 20151025 033400 7.30 1.42 20151025 033400 7.32 1.41 20151025 033400 7.38 1.24 20151025 033400 7.39 1.24 20151025 033400 7.53 1.26 20151025 033400 7.61 1.27 20151025 033400 7.61 1.42 20151025 033400 7.62 1.41 20151025 033400 7.74 1.29 20151025 033400 7.86 1.29 20151025 033400 7.87 1.41 20151025 033400 7.91 1.42 20151025 033400 7.93 1.31 20151025 033400 8.05 1.31 20151025 033400 8.08 1.41 20151025 033400 8.11 1.33 20151025 033400 8.12 1.42 20151025 033400 8.31 1.33 20151025 033400 8.31 1.45 20151025 033400 8.32 1.36 20151025 033400 8.34 1.45 20151025 033400 8.37 1.44 20151025 033400 8.38 1.41 20151025 033400 8.38 1.46 20151025 033400 8.40 1.43 20151025 033400 8.40 1.46 20151025 033400 8.41 1.42 20151025 033400 8.43 1.42 20151025 033400 8.46 1.41 20151025 033400 8.50 1.40 20151025 033400 8.52 1.38 20151025 033400 8.53 1.39 20151025 033400 8.55 1.36 20151025 033400 8.58 1.38 20151025 033400 8.59 1.46 20151025 033400 8.63 1.38 20151025 033400 8.65 1.41 20151025 033400 8.65 1.42 20151025 033400 8.67 1.38 20151025 033400 8.72 1.39 20151025 033400 8.74 1.41 20151025 033400 8.77 1.40 20151025 033400 8.80 1.38 20151025 033400 8.82 1.46 20151025 033400 8.83 1.41 20151025 033400 8.86 1.41 20151025 033400 8.89 1.46 20151025 033400 8.91 1.42 20151025 033400 8.91 1.43 20151025 033400 8.92 1.42 20151025 033400 8.96 1.43 20151025 033400 9.02 1.40 20151025 033400 9.09 1.46 20151025 033400 9.12 1.42 20151025 033400 9.28 1.42 20151025 033400 9.29 1.46 20151025 033400 9.33 1.46 20151025 033400 9.58 1.46 20151025 033400 9.80 1.46 20151025 033400 9.88 1.46 20151025 033500 5.20 1.24 20151025 033500 5.26 1.25 20151025 033500 5.38 1.27 20151025 033500 5.48 1.28 20151025 033500 5.60 1.27 20151025 033500 5.60 1.29 20151025 033500 5.73 1.30 20151025 033500 5.88 1.31 20151025 033500 6.02 1.30 20151025 033500 6.04 1.32 20151025 033500 6.17 1.48 20151025 033500 6.19 1.32 20151025 033500 6.23 1.47 20151025 033500 6.27 1.46 20151025 033500 6.33 1.44 20151025 033500 6.34 1.47 20151025 033500 6.34 1.48 20151025 033500 6.36 1.47 20151025 033500 6.37 1.47 20151025 033500 6.38 1.43 20151025 033500 6.39 1.34 20151025 033500 6.39 1.47 20151025 033500 6.39 1.48 20151025 033500 6.42 1.47 20151025 033500 6.43 1.42 20151025 033500 6.44 1.47 20151025 033500 6.46 1.47 20151025 033500 6.48 1.41 20151025 033500 6.51 1.33 20151025 033500 6.56 1.47 20151025 033500 6.65 1.48 20151025 033500 6.67 1.36 20151025 033500 6.67 1.41 20151025 033500 6.87 1.35 20151025 033500 6.97 1.39 20151025 033500 6.99 1.48 20151025 033500 7.02 1.42 20151025 033500 7.03 1.46 20151025 033500 7.24 1.40 20151025 033500 7.30 1.49 20151025 033500 7.35 1.44 20151025 033500 7.37 1.39 20151025 033500 7.50 1.46 20151025 033500 7.57 1.42 20151025 033500 7.59 1.49 20151025 033500 7.61 1.45 20151025 033500 7.87 1.42 20151025 033500 7.90 1.46 20151025 033500 7.92 1.45 20151025 033500 7.93 1.50 20151025 033500 7.95 1.46 20151025 033500 8.21 1.46 20151025 033500 8.24 1.50 20151025 033500 8.25 1.48 20151025 033500 8.33 1.45 20151025 033500 8.53 1.49 20151025 033500 8.58 1.51 20151025 033500 8.59 1.49 20151025 033500 8.76 1.48 20151025 033500 8.82 1.50 20151025 033500 8.84 1.51 20151025 033500 8.95 1.51 20151025 033500 9.09 1.51 20151025 033600 0.22 1.56 20151025 033600 0.44 1.57 20151025 033600 0.48 1.57 20151025 033600 0.49 1.58 20151025 033600 0.68 1.56 20151025 033600 0.90 1.59 20151025 033600 1.03 1.60 20151025 033600 1.33 1.54 20151025 033600 1.35 1.60 20151025 033600 1.72 1.62 20151025 033600 1.86 1.61 20151025 033600 2.04 1.52 20151025 033600 2.30 1.63 20151025 033600 2.52 1.65 20151025 033600 2.64 1.50 20151025 033600 2.64 1.64 20151025 033600 3.06 1.50 20151025 033600 3.15 1.66 20151025 033600 3.35 1.67 20151025 033600 3.45 1.50 20151025 033600 3.56 1.67 20151025 033600 3.83 1.50 20151025 033600 4.14 1.50 20151025 033600 4.54 1.50 20151025 033600 4.89 1.51 20151025 033600 5.21 1.51 20151025 033600 5.54 1.51 20151025 033600 5.79 1.73 20151025 033600 5.81 1.51 20151025 033600 5.83 1.73 20151025 033600 5.97 1.73 20151025 033600 6.05 1.54 20151025 033600 6.06 1.52 20151025 033600 6.07 1.73 20151025 033600 6.12 1.50 20151025 033600 6.18 1.52 20151025 033600 6.20 1.56 20151025 033600 6.38 1.73 20151025 033600 6.39 1.53 20151025 033600 6.45 1.58 20151025 033600 6.54 1.72 20151025 033600 6.62 1.54 20151025 033600 6.70 1.61 20151025 033600 6.82 1.54 20151025 033600 6.97 1.73 20151025 033600 6.99 1.64 20151025 033600 7.06 1.72 20151025 033600 7.07 1.55 20151025 033600 7.24 1.66 20151025 033600 7.29 1.71 20151025 033600 7.34 1.55 20151025 033600 7.34 1.68 20151025 033600 7.39 1.67 20151025 033600 7.47 1.65 20151025 033600 7.58 1.63 20151025 033600 7.58 1.69 20151025 033600 7.61 1.56 20151025 033600 7.69 1.61 20151025 033600 7.74 1.72 20151025 033600 7.81 1.60 20151025 033600 7.85 1.56 20151025 033600 7.89 1.71 20151025 033600 7.96 1.58 20151025 033600 8.14 1.57 20151025 033700 0.64 1.58 20151025 033700 0.82 1.60 20151025 033700 1.03 1.61 20151025 033700 1.07 1.68 20151025 033700 1.10 1.68 20151025 033700 1.26 1.62 20151025 033700 1.26 1.68 20151025 033700 1.40 1.68 20151025 033700 1.46 1.64 20151025 033700 1.66 1.68 20151025 033700 1.67 1.84 20151025 033700 1.69 1.65 20151025 033700 1.74 1.84 20151025 033700 1.80 1.68 20151025 033700 1.84 1.83 20151025 033700 1.85 1.81 20151025 033700 1.94 1.66 20151025 033700 1.96 1.79 20151025 033700 2.01 1.83 20151025 033700 2.14 1.68 20151025 033700 2.14 1.78 20151025 033700 2.17 1.67 20151025 033700 2.30 1.76 20151025 033700 2.38 1.82 20151025 033700 2.49 1.74 20151025 033700 2.67 1.69 20151025 033700 2.80 1.81 20151025 033700 2.82 1.71 20151025 033700 3.01 1.69 20151025 033700 3.12 1.80 20151025 033700 3.22 1.72 20151025 033700 3.26 1.72 20151025 033700 3.28 1.73 20151025 033700 3.29 1.72 20151025 033700 3.34 1.72 20151025 033700 3.42 1.72 20151025 033700 3.49 1.73 20151025 033700 3.51 1.72 20151025 033700 3.58 1.79 20151025 033700 3.60 1.72 20151025 033700 3.67 1.73 20151025 033700 3.71 1.71 20151025 033700 3.84 1.71 20151025 033700 3.88 1.73 20151025 033700 3.92 1.71 20151025 033700 4.00 1.77 20151025 033700 4.02 1.72 20151025 033700 4.11 1.73 20151025 033700 4.12 1.72 20151025 033700 4.21 1.73 20151025 033700 4.27 1.73 20151025 033700 4.28 1.74 20151025 033700 4.37 1.74 20151025 033700 4.44 1.74 20151025 033700 4.49 1.76 20151025 033700 4.52 1.74 20151025 033700 4.55 1.75 20151025 033700 4.72 1.74 20151025 033700 4.92 1.74 20151025 033700 4.95 1.75 20151025 033700 4.98 1.75 20151025 033700 5.01 1.75 20151025 033800 0.27 1.72 20151025 033800 0.68 1.71 20151025 033800 1.27 1.72 20151025 033800 1.31 1.93 20151025 033800 1.41 1.90 20151025 033800 1.51 1.70 20151025 033800 1.53 1.94 20151025 033800 1.59 1.87 20151025 033800 1.73 1.85 20151025 033800 1.91 1.82 20151025 033800 1.93 1.95 20151025 033800 2.06 1.73 20151025 033800 2.09 1.79 20151025 033800 2.28 1.76 20151025 033800 2.28 1.95 20151025 033800 2.46 1.74 20151025 033800 2.51 1.70 20151025 033800 2.66 1.71 20151025 033800 2.67 1.96 20151025 033800 3.05 1.73 20151025 033800 3.06 1.97 20151025 033800 3.46 1.98 20151025 033800 3.94 1.99 20151025 033800 4.04 1.73 20151025 033800 4.36 1.99 20151025 033800 4.64 1.99 20151025 033800 4.72 1.98 20151025 033800 4.77 1.97 20151025 033800 4.91 1.97 20151025 033800 4.99 1.74 20151025 033800 5.00 1.96 20151025 033800 5.04 1.91 20151025 033800 5.10 1.75 20151025 033800 5.16 1.95 20151025 033800 5.17 1.91 20151025 033800 5.21 1.76 20151025 033800 5.34 1.91 20151025 033800 5.37 1.94 20151025 033800 5.41 1.73 20151025 033800 5.42 1.76 20151025 033800 5.51 1.92 20151025 033800 5.52 1.73 20151025 033800 5.55 1.94 20151025 033800 5.65 1.76 20151025 033800 5.67 1.92 20151025 033800 5.70 1.73 20151025 033800 5.81 1.93 20151025 033800 5.85 1.93 20151025 033800 5.88 1.72 20151025 033800 5.89 1.76 20151025 033800 5.99 1.72 20151025 033800 6.11 1.76 20151025 033800 6.13 1.76 20151025 033800 6.15 1.77 20151025 033800 6.17 1.76 20151025 033800 6.18 1.77 20151025 033800 6.19 1.72 20151025 033800 6.22 1.75 20151025 033800 6.30 1.74 20151025 033800 6.32 1.72 20151025 033800 6.44 1.74 20151025 033800 6.52 1.72 20151025 033800 6.57 1.73 20151025 033800 6.75 1.73 20151025 033900 2.60 1.52 20151025 033900 2.65 1.51 20151025 033900 2.73 1.54 20151025 033900 2.85 1.56 20151025 033900 2.94 1.54 20151025 033900 3.05 1.58 20151025 033900 3.19 1.56 20151025 033900 3.28 1.61 20151025 033900 3.50 1.58 20151025 033900 3.56 1.63 20151025 033900 3.79 1.61 20151025 033900 3.80 1.65 20151025 033900 4.05 1.63 20151025 033900 4.13 1.67 20151025 033900 4.35 1.66 20151025 033900 4.43 1.76 20151025 033900 4.45 1.74 20151025 033900 4.45 1.79 20151025 033900 4.46 1.71 20151025 033900 4.48 1.81 20151025 033900 4.49 1.69 20151025 033900 4.52 1.84 20151025 033900 4.59 1.86 20151025 033900 4.64 1.88 20151025 033900 4.65 1.68 20151025 033900 4.72 1.90 20151025 033900 4.81 1.90 20151025 033900 4.94 1.68 20151025 033900 4.94 1.90 20151025 033900 4.95 1.71 20151025 033900 4.97 1.70 20151025 033900 5.04 1.71 20151025 033900 5.05 1.71 20151025 033900 5.05 1.72 20151025 033900 5.06 1.71 20151025 033900 5.07 1.71 20151025 033900 5.10 1.71 20151025 033900 5.14 1.66 20151025 033900 5.14 1.71 20151025 033900 5.16 1.71 20151025 033900 5.23 1.71 20151025 033900 5.32 1.72 20151025 033900 5.40 1.64 20151025 033900 5.49 1.72 20151025 033900 5.49 1.73 20151025 033900 5.56 1.62 20151025 033900 5.65 1.74 20151025 033900 5.71 1.73 20151025 033900 5.78 1.60 20151025 033900 5.86 1.75 20151025 033900 5.93 1.74 20151025 033900 6.04 1.58 20151025 033900 6.06 1.76 20151025 033900 6.15 1.75 20151025 033900 6.27 1.56 20151025 033900 6.27 1.76 20151025 033900 6.40 1.76 20151025 033900 6.46 1.77 20151025 033900 6.50 1.54 20151025 033900 6.64 1.77 20151025 033900 6.68 1.78 20151025 033900 6.73 1.51 20151025 033900 6.82 1.78 20151025 034000 2.55 1.03 20151025 034000 2.67 1.07 20151025 034000 2.73 1.02 20151025 034000 2.92 1.00 20151025 034000 2.93 1.13 20151025 034000 3.08 0.99 20151025 034000 3.25 0.98 20151025 034000 3.25 1.19 20151025 034000 3.42 0.97 20151025 034000 3.54 1.25 20151025 034000 3.63 0.95 20151025 034000 3.84 0.94 20151025 034000 3.91 1.31 20151025 034000 3.99 0.93 20151025 034000 4.21 0.94 20151025 034000 4.30 1.37 20151025 034000 4.44 0.97 20151025 034000 4.60 1.00 20151025 034000 4.70 1.43 20151025 034000 4.84 1.04 20151025 034000 5.04 1.07 20151025 034000 5.04 1.49 20151025 034000 5.28 1.11 20151025 034000 5.45 1.55 20151025 034000 5.50 1.14 20151025 034000 5.63 1.58 20151025 034000 5.71 1.17 20151025 034000 5.80 1.61 20151025 034000 5.96 1.21 20151025 034000 5.96 1.63 20151025 034000 6.02 1.23 20151025 034000 6.08 1.24 20151025 034000 6.15 1.26 20151025 034000 6.17 1.66 20151025 034000 6.20 1.28 20151025 034000 6.27 1.30 20151025 034000 6.36 1.32 20151025 034000 6.36 1.68 20151025 034000 6.41 1.34 20151025 034000 6.51 1.36 20151025 034000 6.54 1.71 20151025 034000 6.56 1.38 20151025 034000 6.60 1.40 20151025 034000 6.64 1.41 20151025 034000 6.65 1.43 20151025 034000 6.69 1.44 20151025 034000 6.69 1.46 20151025 034000 6.73 1.47 20151025 034000 6.77 1.48 20151025 034000 6.77 1.74 20151025 034000 6.78 1.50 20151025 034000 6.98 1.76 20151025 034000 7.17 1.79 20151025 034000 7.24 1.80 20151025 034000 7.35 1.81 20151025 034000 7.45 1.83 20151025 034000 7.54 1.84 20151025 034000 7.62 1.86 20151025 034000 7.70 1.90 20151025 034000 7.72 1.87 20151025 034000 7.80 1.88 20151025 034000 7.84 1.90 20151025 034000 7.87 1.89 20151025 034100 4.90 1.76 20151025 034100 4.96 1.74 20151025 034100 5.05 1.71 20151025 034100 5.07 1.76 20151025 034100 5.14 1.68 20151025 034100 5.23 1.65 20151025 034100 5.29 1.75 20151025 034100 5.32 1.63 20151025 034100 5.40 1.52 20151025 034100 5.41 1.60 20151025 034100 5.45 1.52 20151025 034100 5.49 1.74 20151025 034100 5.51 1.58 20151025 034100 5.52 1.53 20151025 034100 5.61 1.53 20151025 034100 5.64 1.55 20151025 034100 5.65 1.54 20151025 034100 5.72 1.73 20151025 034100 5.97 1.72 20151025 034100 6.23 1.70 20151025 034100 6.43 1.69 20151025 034100 6.71 1.67 20151025 034100 6.83 1.91 20151025 034100 6.88 1.90 20151025 034100 6.96 1.66 20151025 034100 6.96 1.89 20151025 034100 6.96 1.91 20151025 034100 6.98 1.68 20151025 034100 7.02 1.71 20151025 034100 7.02 1.87 20151025 034100 7.04 1.74 20151025 034100 7.05 1.77 20151025 034100 7.07 1.79 20151025 034100 7.08 1.82 20151025 034100 7.08 1.91 20151025 034100 7.10 1.84 20151025 034100 7.11 1.86 20151025 034100 7.11 1.87 20151025 034100 7.14 1.89 20151025 034100 7.19 1.91 20151025 034100 7.21 1.84 20151025 034100 7.21 1.89 20151025 034100 7.27 1.83 20151025 034100 7.28 1.89 20151025 034100 7.32 1.90 20151025 034100 7.35 1.89 20151025 034100 7.37 1.81 20151025 034100 7.44 1.79 20151025 034100 7.44 1.90 20151025 034100 7.45 1.90 20151025 034100 7.53 1.90 20151025 034100 7.54 1.77 20151025 034100 7.57 1.90 20151025 034100 7.61 1.79 20151025 034100 7.63 1.90 20151025 034100 7.65 1.80 20151025 034100 7.70 1.82 20151025 034100 7.72 1.90 20151025 034100 7.75 1.83 20151025 034100 7.78 1.85 20151025 034100 7.81 1.86 20151025 034100 7.83 1.91 20151025 034100 7.84 1.88 20151025 034100 7.86 1.89 20151025 034200 5.13 1.49 20151025 034200 5.18 1.50 20151025 034200 5.21 1.50 20151025 034200 5.23 1.50 20151025 034200 5.24 1.50 20151025 034200 5.28 1.51 20151025 034200 5.32 1.51 20151025 034200 5.37 1.52 20151025 034200 5.41 1.53 20151025 034200 5.43 1.53 20151025 034200 5.52 1.54 20151025 034200 5.53 1.55 20151025 034200 5.54 1.55 20151025 034200 5.78 1.56 20151025 034200 6.01 1.56 20151025 034200 6.26 1.56 20151025 034200 6.52 1.57 20151025 034200 6.80 1.58 20151025 034200 6.93 1.63 20151025 034200 6.94 1.63 20151025 034200 6.95 1.62 20151025 034200 6.95 1.63 20151025 034200 6.95 1.64 20151025 034200 6.97 1.64 20151025 034200 7.00 1.62 20151025 034200 7.01 1.64 20151025 034200 7.01 1.65 20151025 034200 7.05 1.65 20151025 034200 7.14 1.58 20151025 034200 7.21 1.66 20151025 034200 7.30 1.64 20151025 034200 7.36 1.67 20151025 034200 7.44 1.59 20151025 034200 7.50 1.68 20151025 034200 7.59 1.66 20151025 034200 7.67 1.69 20151025 034200 7.70 1.60 20151025 034200 7.82 1.70 20151025 034200 7.84 1.67 20151025 034200 7.99 1.71 20151025 034200 8.01 1.61 20151025 034200 8.06 1.63 20151025 034200 8.11 1.72 20151025 034200 8.12 1.64 20151025 034200 8.14 1.69 20151025 034200 8.25 1.66 20151025 034200 8.28 1.73 20151025 034200 8.39 1.68 20151025 034200 8.41 1.74 20151025 034200 8.45 1.70 20151025 034200 8.48 1.75 20151025 034200 8.54 1.70 20151025 034200 8.58 1.75 20151025 034200 8.68 1.75 20151025 034200 8.72 1.71 20151025 034200 8.78 1.72 20151025 034200 8.78 1.76 20151025 034200 8.87 1.76 20151025 034200 8.92 1.73 20151025 034200 8.99 1.76 20151025 034200 9.11 1.76 20151025 034200 9.17 1.75 20151025 034200 9.22 1.76 20151025 034300 0.87 1.64 20151025 034300 1.06 1.63 20151025 034300 1.84 1.64 20151025 034300 1.88 1.63 20151025 034300 2.95 1.65 20151025 034300 3.03 1.62 20151025 034300 3.11 1.64 20151025 034300 3.19 1.65 20151025 034300 3.35 1.67 20151025 034300 3.54 1.69 20151025 034300 3.78 1.71 20151025 034300 3.96 1.65 20151025 034300 4.00 1.72 20151025 034300 4.29 1.74 20151025 034300 4.62 1.76 20151025 034300 4.79 1.76 20151025 034300 5.18 1.68 20151025 034300 5.19 1.66 20151025 034300 5.38 1.68 20151025 034300 5.42 1.68 20151025 034300 5.63 1.67 20151025 034300 5.72 1.67 20151025 034300 5.86 1.67 20151025 034300 6.03 1.66 20151025 034300 6.06 1.66 20151025 034300 6.30 1.66 20151025 034300 6.31 1.66 20151025 034300 6.35 1.66 20151025 034300 6.54 1.65 20151025 034300 6.64 1.65 20151025 034300 6.76 1.65 20151025 034300 6.95 1.65 20151025 034300 7.01 1.64 20151025 034300 7.14 1.65 20151025 034300 7.14 1.66 20151025 034300 7.16 1.66 20151025 034300 7.16 1.67 20151025 034300 7.17 1.66 20151025 034300 7.19 1.67 20151025 034300 7.21 1.67 20151025 034300 7.27 1.64 20151025 034300 7.54 1.64 20151025 034300 7.85 1.63 20151025 034300 7.97 1.65 20151025 034300 8.08 1.66 20151025 034300 8.24 1.68 20151025 034300 8.42 1.69 20151025 034300 8.59 1.70 20151025 034300 8.77 1.71 20151025 034300 8.99 1.73 20151025 034300 9.03 1.73 20151025 034300 9.19 1.74 20151025 034300 9.36 1.74 20151025 034300 9.37 1.74 20151025 034300 9.40 1.74 20151025 034300 9.42 1.74 20151025 034300 9.45 1.74 20151025 034300 9.46 1.74 20151025 034300 9.49 1.74 20151025 034300 9.50 1.74 20151025 034300 9.51 1.75 20151025 034300 9.53 1.75 20151025 034400 10.35 1.40 20151025 034400 12.47 1.37 20151025 034400 13.04 0.38 20151025 034400 13.05 0.31 20151025 034400 13.14 0.24 20151025 034400 13.17 0.46 20151025 034400 13.29 0.52 20151025 034400 13.35 0.17 20151025 034400 13.43 0.59 20151025 034400 13.65 0.10 20151025 034400 14.07 0.03 20151025 034400 14.27 1.34 20151025 034400 14.51 -0.03 20151025 034400 15.07 -0.10 20151025 034400 15.77 -0.17 20151025 034400 16.47 1.31 20151025 034400 17.25 -0.21 20151025 034400 18.69 1.27 20151025 034400 21.05 1.23 20151025 034400 23.06 -0.20 20151025 034400 26.52 1.08 20151025 034400 29.19 -0.18 20151025 034400 32.15 0.92 20151025 034400 35.42 -0.16 20151025 034400 37.87 0.77 20151025 034400 40.66 -0.14 20151025 034400 42.71 0.64 20151025 034400 4.27 1.74 20151025 034400 4.30 1.74 20151025 034400 4.35 1.75 20151025 034400 4.40 1.73 20151025 034400 4.53 1.76 20151025 034400 4.62 1.73 20151025 034400 4.68 1.51 20151025 034400 46.88 -0.12 20151025 034400 4.78 1.53 20151025 034400 48.51 0.49 20151025 034400 4.87 1.72 20151025 034400 4.89 1.54 20151025 034400 5.04 1.55 20151025 034400 5.19 1.71 20151025 034400 5.20 1.56 20151025 034400 53.21 -0.10 20151025 034400 5.37 1.49 20151025 034400 5.40 1.58 20151025 034400 54.32 0.33 20151025 034400 5.46 1.70 20151025 034400 5.60 1.59 20151025 034400 5.61 1.70 20151025 034400 5.70 1.69 20151025 034400 5.82 1.61 20151025 034400 5.82 1.68 20151025 034400 58.50 -0.08 20151025 034400 59.22 0.20 20151025 034400 5.93 1.67 20151025 034400 6.02 1.67 20151025 034400 6.09 1.63 20151025 034400 6.11 1.66 20151025 034400 6.18 1.65 20151025 034400 6.28 1.65 20151025 034400 64.76 -0.06 20151025 034400 6.55 1.46 20151025 034400 8.35 1.43 20151025 034500 13.58 0.67 20151025 034500 13.75 0.75 20151025 034500 13.90 0.82 20151025 034500 14.07 0.89 20151025 034500 14.26 0.97 20151025 034500 14.29 1.24 20151025 034500 14.31 1.19 20151025 034500 14.31 1.29 20151025 034500 14.32 1.14 20151025 034500 14.33 1.08 20151025 034500 14.34 1.34 20151025 034500 14.38 1.39 20151025 034500 14.39 1.03 20151025 034500 14.40 1.44 20151025 034500 14.54 1.50 20151025 034500 14.76 1.55 20151025 034500 14.93 1.59 20151025 034500 15.15 1.64 20151025 034500 15.37 1.69 20151025 034500 15.54 1.72 20151025 034500 15.75 1.77 20151025 034500 15.96 1.81 20151025 034500 16.12 1.84 20151025 034500 16.19 1.85 20151025 034500 16.20 1.86 20151025 034500 16.21 1.86 20151025 034500 16.22 1.86 20151025 034500 16.24 1.87 20151025 034500 16.25 1.87 20151025 034500 16.26 1.87 20151025 034500 16.53 1.87 20151025 034500 16.75 1.88 20151025 034500 17.02 1.88 20151025 034500 17.29 1.87 20151025 034500 17.51 1.88 20151025 034500 17.78 1.87 20151025 034500 18.05 1.87 20151025 034500 18.31 1.86 20151025 034500 18.54 1.86 20151025 034500 18.80 1.85 20151025 034500 18.91 2.30 20151025 034500 18.95 2.23 20151025 034500 18.96 2.37 20151025 034500 19.00 2.43 20151025 034500 19.06 1.85 20151025 034500 19.06 2.51 20151025 034500 19.12 2.59 20151025 034500 19.13 2.18 20151025 034500 19.28 1.85 20151025 034500 19.35 2.13 20151025 034500 19.54 1.84 20151025 034500 19.57 2.08 20151025 034500 19.78 2.03 20151025 034500 19.81 1.84 20151025 034500 19.97 1.99 20151025 034500 20.07 1.83 20151025 034500 20.19 1.94 20151025 034500 20.30 1.83 20151025 034500 20.41 1.90 20151025 034500 20.57 1.83 20151025 034500 20.59 1.85 20151025 034600 11.87 4.97 20151025 034600 12.01 4.86 20151025 034600 12.10 4.78 20151025 034600 12.23 4.67 20151025 034600 12.36 4.56 20151025 034600 12.47 4.46 20151025 034600 12.54 3.89 20151025 034600 12.55 3.93 20151025 034600 12.55 4.38 20151025 034600 12.57 3.97 20151025 034600 12.59 4.01 20151025 034600 12.61 4.06 20151025 034600 12.62 4.09 20151025 034600 12.63 4.14 20151025 034600 12.65 4.28 20151025 034600 12.66 4.18 20151025 034600 12.67 4.22 20151025 034600 12.70 3.90 20151025 034600 12.88 3.92 20151025 034600 13.04 3.94 20151025 034600 13.24 3.96 20151025 034600 13.43 3.97 20151025 034600 13.60 3.99 20151025 034600 13.80 4.01 20151025 034600 14.00 4.03 20151025 034600 14.17 4.04 20151025 034600 14.20 4.04 20151025 034600 14.23 4.04 20151025 034600 14.25 4.02 20151025 034600 14.25 4.03 20151025 034600 14.26 4.02 20151025 034600 14.26 4.03 20151025 034600 14.27 4.03 20151025 034600 14.28 4.02 20151025 034600 14.40 4.02 20151025 034600 14.52 4.02 20151025 034600 14.68 4.01 20151025 034600 14.85 4.01 20151025 034600 15.01 4.01 20151025 034600 15.22 4.01 20151025 034600 15.42 4.01 20151025 034600 15.65 4.01 20151025 034600 15.73 3.61 20151025 034600 15.74 3.76 20151025 034600 15.74 3.82 20151025 034600 15.74 3.90 20151025 034600 15.75 3.54 20151025 034600 15.75 3.68 20151025 034600 15.76 3.97 20151025 034600 15.79 3.47 20151025 034600 15.83 3.40 20151025 034600 16.15 3.34 20151025 034600 16.52 3.30 20151025 034600 16.96 3.24 20151025 034600 17.39 3.18 20151025 034600 17.72 3.13 20151025 034600 18.15 3.07 20151025 034600 18.57 3.00 20151025 034600 18.98 2.95 20151025 034600 19.16 2.67 20151025 034600 19.22 2.73 20151025 034600 19.27 2.81 20151025 034600 19.33 2.89 20151025 034700 11.49 5.62 20151025 034700 11.49 5.74 20151025 034700 11.51 5.53 20151025 034700 11.52 5.84 20151025 034700 11.54 5.41 20151025 034700 11.54 5.94 20151025 034700 11.55 5.31 20151025 034700 11.58 6.05 20151025 034700 11.61 5.19 20151025 034700 11.67 6.17 20151025 034700 11.71 5.09 20151025 034700 11.76 6.28 20151025 034700 11.86 6.40 20151025 034700 11.97 6.53 20151025 034700 12.07 6.65 20151025 034700 12.18 6.75 20151025 034700 12.29 6.87 20151025 034700 12.40 6.99 20151025 034700 12.49 7.09 20151025 034700 12.91 7.23 20151025 034700 13.36 7.36 20151025 034700 13.73 7.47 20151025 034700 14.20 7.61 20151025 034700 14.66 7.75 20151025 034700 15.13 7.88 20151025 034700 15.51 7.99 20151025 034700 15.72 8.83 20151025 034700 15.74 8.85 20151025 034700 15.75 8.78 20151025 034700 15.80 8.88 20151025 034700 15.82 8.73 20151025 034700 15.83 8.90 20151025 034700 15.86 8.92 20151025 034700 15.89 8.65 20151025 034700 15.89 8.94 20151025 034700 15.92 8.58 20151025 034700 15.95 8.12 20151025 034700 15.97 8.96 20151025 034700 15.99 8.51 20151025 034700 16.02 8.99 20151025 034700 16.05 8.45 20151025 034700 16.07 9.01 20151025 034700 16.12 8.37 20151025 034700 16.16 8.30 20151025 034700 16.18 9.02 20151025 034700 16.22 8.23 20151025 034700 16.35 9.04 20151025 034700 16.56 9.06 20151025 034700 16.69 9.06 20151025 034700 16.86 9.07 20151025 034700 17.04 9.07 20151025 034700 17.18 9.07 20151025 034700 17.38 9.09 20151025 034700 17.56 9.08 20151025 034700 17.84 9.06 20151025 034700 18.07 9.03 20151025 034700 18.36 9.00 20151025 034700 18.68 8.99 20151025 034700 18.92 8.97 20151025 034700 19.21 8.95 20151025 034700 19.51 8.92 20151025 034700 19.76 8.90 20151025 034700 20.04 8.89 20151025 034800 18.51 8.64 20151025 034800 18.69 8.62 20151025 034800 18.91 8.60 20151025 034800 18.92 8.68 20151025 034800 19.14 8.59 20151025 034800 19.38 8.57 20151025 034800 19.47 8.72 20151025 034800 19.62 8.56 20151025 034800 19.86 8.53 20151025 034800 19.93 8.75 20151025 034800 20.05 8.88 20151025 034800 20.07 8.87 20151025 034800 20.10 8.85 20151025 034800 20.12 8.52 20151025 034800 20.14 8.84 20151025 034800 20.21 8.84 20151025 034800 20.25 8.83 20151025 034800 20.31 8.81 20151025 034800 20.33 8.52 20151025 034800 20.38 8.80 20151025 034800 20.41 8.78 20151025 034800 20.42 8.65 20151025 034800 20.42 8.68 20151025 034800 20.42 8.72 20151025 034800 20.42 8.75 20151025 034800 20.43 8.61 20151025 034800 20.44 8.58 20151025 034800 20.46 8.56 20151025 034800 20.47 8.79 20151025 034800 20.48 8.52 20151025 034800 21.00 8.83 20151025 034800 21.44 8.86 20151025 034800 21.74 9.06 20151025 034800 21.76 9.06 20151025 034800 21.85 9.06 20151025 034800 21.88 9.05 20151025 034800 21.96 8.90 20151025 034800 21.98 9.04 20151025 034800 21.99 8.84 20151025 034800 21.99 9.06 20151025 034800 22.09 8.89 20151025 034800 22.11 9.03 20151025 034800 22.13 9.06 20151025 034800 22.19 8.94 20151025 034800 22.25 9.05 20151025 034800 22.26 9.01 20151025 034800 22.27 8.97 20151025 034800 22.34 8.97 20151025 034800 22.36 9.05 20151025 034800 22.38 9.00 20151025 034800 22.40 8.98 20151025 034800 22.43 8.98 20151025 034800 22.46 8.94 20151025 034800 22.47 9.04 20151025 034800 22.49 8.99 20151025 034800 22.54 8.99 20151025 034800 22.55 8.99 20151025 034800 22.58 9.03 20151025 034800 22.60 9.00 20151025 034800 22.64 9.01 20151025 034800 22.66 9.03 20151025 034800 22.69 9.02 20151025 034800 22.70 8.98 20151025 034800 22.85 8.97 20151025 034900 18.13 6.33 20151025 034900 18.24 6.27 20151025 034900 18.39 6.22 20151025 034900 18.43 6.41 20151025 034900 18.58 6.16 20151025 034900 18.69 6.47 20151025 034900 18.78 6.10 20151025 034900 18.98 6.04 20151025 034900 18.99 6.54 20151025 034900 19.14 5.99 20151025 034900 19.28 6.61 20151025 034900 19.34 5.93 20151025 034900 19.51 6.67 20151025 034900 19.56 5.87 20151025 034900 19.73 5.83 20151025 034900 19.74 5.79 20151025 034900 19.75 5.72 20151025 034900 19.75 5.75 20151025 034900 19.76 5.60 20151025 034900 19.76 5.64 20151025 034900 19.76 5.68 20151025 034900 19.77 5.51 20151025 034900 19.77 5.56 20151025 034900 19.79 5.47 20151025 034900 19.81 6.75 20151025 034900 19.88 5.42 20151025 034900 19.95 5.37 20151025 034900 20.01 5.32 20151025 034900 20.04 5.28 20151025 034900 20.10 6.82 20151025 034900 20.14 5.23 20151025 034900 20.35 6.88 20151025 034900 20.56 6.95 20151025 034900 20.62 7.03 20151025 034900 20.67 7.10 20151025 034900 20.70 7.17 20151025 034900 20.72 7.24 20151025 034900 20.74 7.32 20151025 034900 20.76 7.37 20151025 034900 20.76 7.52 20151025 034900 20.77 7.45 20151025 034900 20.78 7.57 20151025 034900 20.84 7.63 20151025 034900 20.90 7.68 20151025 034900 20.94 7.72 20151025 034900 21.01 7.78 20151025 034900 21.07 7.83 20151025 034900 21.17 7.88 20151025 034900 21.22 7.92 20151025 034900 21.30 7.97 20151025 034900 21.30 8.10 20151025 034900 21.30 8.17 20151025 034900 21.31 8.04 20151025 034900 21.32 8.24 20151025 034900 21.34 8.31 20151025 034900 21.36 8.37 20151025 034900 21.40 8.44 20151025 034900 21.44 8.51 20151025 034900 21.50 8.58 20151025 034900 21.58 8.62 20151025 034900 21.67 8.67 20151025 034900 21.74 8.71 20151025 034900 21.83 8.76 20151025 034900 21.90 8.80 20151025 035000 20.15 5.09 20151025 035000 20.15 5.14 20151025 035000 20.15 5.18 20151025 035000 20.32 5.03 20151025 035000 20.62 4.99 20151025 035000 21.03 4.94 20151025 035000 21.45 4.89 20151025 035000 21.81 4.86 20151025 035000 22.25 4.81 20151025 035000 22.67 4.77 20151025 035000 22.98 3.48 20151025 035000 23.00 4.73 20151025 035000 23.03 3.46 20151025 035000 23.10 3.51 20151025 035000 23.16 3.55 20151025 035000 23.25 3.58 20151025 035000 23.26 3.47 20151025 035000 23.34 3.62 20151025 035000 23.39 3.65 20151025 035000 23.41 4.68 20151025 035000 23.45 3.47 20151025 035000 23.45 3.68 20151025 035000 23.49 3.71 20151025 035000 23.51 3.73 20151025 035000 23.56 4.65 20151025 035000 23.57 3.78 20151025 035000 23.59 4.63 20151025 035000 23.63 4.61 20151025 035000 23.65 3.84 20151025 035000 23.68 3.48 20151025 035000 23.69 4.59 20151025 035000 23.73 3.88 20151025 035000 23.77 4.56 20151025 035000 23.83 3.93 20151025 035000 23.84 4.54 20151025 035000 23.91 3.49 20151025 035000 23.94 4.51 20151025 035000 23.95 3.99 20151025 035000 24.06 4.03 20151025 035000 24.06 4.49 20151025 035000 24.09 3.49 20151025 035000 24.17 4.46 20151025 035000 24.20 4.08 20151025 035000 24.20 4.43 20151025 035000 24.22 4.39 20151025 035000 24.24 4.36 20151025 035000 24.27 4.33 20151025 035000 24.32 3.50 20151025 035000 24.32 4.29 20151025 035000 24.35 4.27 20151025 035000 24.36 4.13 20151025 035000 24.41 4.24 20151025 035000 24.46 3.59 20151025 035000 24.47 4.21 20151025 035000 24.50 3.58 20151025 035000 24.50 4.17 20151025 035000 24.54 3.50 20151025 035000 24.54 3.57 20151025 035000 24.59 3.55 20151025 035000 24.64 3.54 20151025 035000 24.69 3.53 20151025 035000 24.72 3.51 20151025 035000 24.74 3.52 20151025 035100 17.64 2.65 20151025 035100 17.67 2.61 20151025 035100 17.69 2.58 20151025 035100 17.69 2.68 20151025 035100 17.71 2.71 20151025 035100 17.76 2.75 20151025 035100 17.85 2.79 20151025 035100 17.95 2.82 20151025 035100 18.10 2.86 20151025 035100 18.21 2.91 20151025 035100 18.63 2.60 20151025 035100 19.82 2.63 20151025 035100 21.08 2.65 20151025 035100 22.15 2.68 20151025 035100 23.57 3.73 20151025 035100 23.61 2.70 20151025 035100 23.69 3.73 20151025 035100 23.76 3.70 20151025 035100 24.01 3.68 20151025 035100 24.01 3.72 20151025 035100 24.24 3.65 20151025 035100 24.28 3.71 20151025 035100 24.38 3.61 20151025 035100 24.41 3.60 20151025 035100 24.42 3.63 20151025 035100 24.57 3.62 20151025 035100 24.61 3.70 20151025 035100 24.63 3.60 20151025 035100 24.81 3.63 20151025 035100 24.83 3.57 20151025 035100 24.94 3.69 20151025 035100 25.02 3.54 20151025 035100 25.05 3.64 20151025 035100 25.16 3.52 20151025 035100 25.17 2.73 20151025 035100 25.21 3.68 20151025 035100 25.24 3.64 20151025 035100 25.39 3.48 20151025 035100 25.46 3.65 20151025 035100 25.54 3.67 20151025 035100 25.67 3.65 20151025 035100 25.70 3.43 20151025 035100 25.84 3.65 20151025 035100 25.88 3.66 20151025 035100 25.91 3.39 20151025 035100 26.05 3.65 20151025 035100 26.16 3.65 20151025 035100 26.27 3.35 20151025 035100 26.55 2.75 20151025 035100 26.66 3.31 20151025 035100 27.00 3.27 20151025 035100 27.42 3.24 20151025 035100 27.87 3.21 20151025 035100 28.25 3.18 20151025 035100 28.31 2.77 20151025 035100 28.47 3.14 20151025 035100 28.64 3.09 20151025 035100 28.84 3.05 20151025 035100 28.94 3.01 20151025 035100 29.07 2.96 20151025 035100 29.19 2.92 20151025 035100 29.40 2.88 20151025 035100 29.67 2.83 20151025 035100 29.80 2.79 20151025 035200 10.05 3.23 20151025 035200 10.12 2.34 20151025 035200 1.06 2.85 20151025 035200 10.79 2.16 20151025 035200 10.79 3.23 20151025 035200 11.21 2.31 20151025 035200 1.16 2.89 20151025 035200 11.63 3.25 20151025 035200 12.17 2.21 20151025 035200 12.47 2.26 20151025 035200 12.47 3.26 20151025 035200 1.30 2.81 20151025 035200 13.20 3.26 20151025 035200 14.03 3.28 20151025 035200 14.75 3.29 20151025 035200 14.93 3.32 20151025 035200 15.16 3.35 20151025 035200 15.37 3.38 20151025 035200 1.55 2.77 20151025 035200 15.57 3.41 20151025 035200 15.74 3.44 20151025 035200 15.95 3.47 20151025 035200 16.14 3.51 20151025 035200 16.31 3.54 20151025 035200 16.49 3.56 20151025 035200 16.68 3.52 20151025 035200 16.84 3.49 20151025 035200 17.03 3.46 20151025 035200 17.22 3.43 20151025 035200 17.37 3.41 20151025 035200 17.56 3.38 20151025 035200 1.76 2.74 20151025 035200 17.75 3.35 20151025 035200 17.90 3.33 20151025 035200 1.79 2.94 20151025 035200 17.96 3.20 20151025 035200 17.96 3.25 20151025 035200 17.97 3.15 20151025 035200 17.98 3.29 20151025 035200 17.99 3.10 20151025 035200 18.02 3.06 20151025 035200 18.07 3.01 20151025 035200 18.13 2.95 20151025 035200 2.06 2.69 20151025 035200 2.35 2.65 20151025 035200 2.61 2.62 20151025 035200 2.66 2.99 20151025 035200 2.98 2.57 20151025 035200 3.32 2.53 20151025 035200 3.37 3.02 20151025 035200 3.88 2.50 20151025 035200 4.24 3.06 20151025 035200 4.83 2.49 20151025 035200 5.15 3.10 20151025 035200 5.82 2.47 20151025 035200 5.88 3.13 20151025 035200 6.74 3.16 20151025 035200 6.75 2.45 20151025 035200 7.63 3.19 20151025 035200 7.87 2.42 20151025 035200 8.35 3.20 20151025 035200 8.99 2.39 20151025 035200 9.20 3.21 20151025 035300 1.81 1.86 20151025 035300 1.98 1.84 20151025 035300 2.34 1.82 20151025 035300 2.71 1.81 20151025 035300 3.11 1.80 20151025 035300 3.54 1.80 20151025 035300 4.10 1.80 20151025 035300 4.33 1.81 20151025 035300 4.52 1.85 20151025 035300 5.27 1.89 20151025 035300 6.01 1.94 20151025 035300 7.24 1.99 20151025 035300 8.43 2.05 20151025 035300 9.55 2.09 20151025 040800 18.18 0.49 20151025 040800 18.78 0.48 20151025 040800 18.83 0.49 20151025 040800 18.89 0.49 20151025 040800 18.95 0.50 20151025 040800 19.03 0.50 20151025 040800 19.11 0.51 20151025 040800 19.22 0.51 20151025 040800 19.33 0.52 20151025 040800 19.43 0.52 20151025 040900 14.26 0.53 20151025 040900 14.26 0.56 20151025 040900 14.28 0.58 20151025 040900 14.31 0.59 20151025 040900 14.37 0.61 20151025 040900 14.44 0.63 20151025 040900 14.50 0.64 20151025 040900 14.57 0.53 20151025 040900 14.59 0.65 20151025 040900 14.70 0.67 20151025 040900 14.82 0.70 20151025 040900 14.94 0.75 20151025 040900 15.05 0.53 20151025 040900 15.10 0.81 20151025 040900 15.29 0.87 20151025 040900 15.46 0.92 20151025 040900 15.56 0.52 20151025 040900 15.69 0.97 20151025 040900 15.94 1.03 20151025 040900 15.99 0.52 20151025 040900 16.17 1.08 20151025 040900 16.47 1.14 20151025 040900 16.52 1.20 20151025 040900 16.54 0.52 20151025 040900 16.55 1.25 20151025 040900 16.57 1.69 20151025 040900 16.58 1.31 20151025 040900 16.58 1.62 20151025 040900 16.58 1.76 20151025 040900 16.60 1.81 20151025 040900 16.61 1.37 20151025 040900 16.61 1.58 20151025 040900 16.62 1.47 20151025 040900 16.62 1.53 20151025 040900 16.63 1.42 20151025 040900 16.67 1.88 20151025 040900 16.75 1.95 20151025 040900 16.84 2.01 20151025 040900 16.97 2.08 20151025 040900 17.10 0.51 20151025 040900 17.13 2.15 20151025 040900 17.28 2.21 20151025 040900 17.39 2.28 20151025 040900 17.49 2.35 20151025 040900 17.57 2.41 20151025 040900 17.58 0.50 20151025 040900 17.65 2.46 20151025 040900 17.74 2.53 20151025 040900 17.83 2.60 20151025 040900 17.88 2.65 20151025 040900 17.96 2.72 20151025 040900 18.03 2.79 20151025 040900 18.10 2.85 20151025 040900 18.20 2.92 20151025 040900 18.31 2.99 20151025 040900 18.40 3.04 20151025 040900 18.52 3.11 20151025 040900 18.64 3.18 20151025 040900 18.77 3.25 20151025 040900 18.87 3.31 20151025 040900 18.96 3.38 20151025 040900 19.00 3.44 20151025 040900 19.04 3.50 20151025 040900 19.10 3.56 20151025 041000 16.14 3.01 20151025 041000 16.62 3.07 20151025 041000 17.13 3.14 20151025 041000 17.62 3.20 20151025 041000 17.91 3.22 20151025 041000 18.34 3.28 20151025 041000 18.74 3.34 20151025 041000 18.79 3.75 20151025 041000 18.84 3.74 20151025 041000 18.91 3.72 20151025 041000 18.92 3.79 20151025 041000 18.98 3.69 20151025 041000 19.09 3.67 20151025 041000 19.10 3.39 20151025 041000 19.16 3.84 20151025 041000 19.17 3.63 20151025 041000 19.23 3.64 20151025 041000 19.23 3.69 20151025 041000 19.33 3.76 20151025 041000 19.35 3.61 20151025 041000 19.38 3.44 20151025 041000 19.40 3.88 20151025 041000 19.43 3.83 20151025 041000 19.53 3.57 20151025 041000 19.53 3.88 20151025 041000 19.63 3.93 20151025 041000 19.64 3.49 20151025 041000 19.64 3.93 20151025 041000 19.68 3.50 20151025 041000 19.71 3.51 20151025 041000 19.73 3.53 20151025 041000 19.73 3.95 20151025 041000 19.74 3.52 20151025 041000 19.76 3.53 20151025 041000 19.78 3.54 20151025 041000 19.79 3.54 20151025 041000 19.80 3.54 20151025 041000 19.83 3.97 20151025 041000 19.83 3.98 20151025 041000 19.90 3.99 20151025 041000 19.97 4.02 20151025 041000 20.04 4.02 20151025 041000 20.04 4.04 20151025 041000 20.09 4.06 20151025 041000 20.16 4.08 20151025 041000 20.22 4.11 20151025 041000 20.24 4.07 20151025 041000 20.27 4.12 20151025 041000 20.32 4.12 20151025 041000 20.37 4.13 20151025 041000 20.41 4.10 20151025 041000 20.41 4.14 20151025 041000 20.45 4.14 20151025 041000 20.53 4.15 20151025 041000 20.57 4.16 20151025 041000 20.59 4.15 20151025 041000 20.59 4.16 20151025 041100 37.25 6.20 20151025 041100 37.62 6.11 20151025 041100 37.85 6.01 20151025 041100 38.14 5.90 20151025 041100 38.45 5.80 20151025 041100 38.71 5.72 20151025 041100 39.04 5.62 20151025 041100 39.39 5.51 20151025 041100 39.73 5.42 20151025 041100 40.03 5.35 20151025 041200 23.56 3.42 20151025 041200 23.94 3.50 20151025 041200 24.35 3.59 20151025 041200 24.80 3.68 20151025 041200 25.37 3.80 20151025 041200 25.86 3.90 20151025 041200 26.38 4.00 20151025 041200 26.80 4.08 20151025 041200 27.37 4.19 20151025 041200 27.63 4.60 20151025 041200 27.64 4.50 20151025 041200 27.65 4.70 20151025 041200 27.68 4.40 20151025 041200 27.77 4.81 20151025 041200 27.78 4.33 20151025 041200 27.85 4.92 20151025 041200 27.95 5.02 20151025 041200 28.05 5.11 20151025 041300 24.35 4.20 20151025 041300 24.51 4.17 20151025 041300 24.52 4.29 20151025 041300 24.69 4.36 20151025 041300 24.73 4.16 20151025 041300 24.85 4.42 20151025 041300 25.01 4.16 20151025 041300 25.06 4.50 20151025 041300 25.26 4.13 20151025 041300 25.28 4.59 20151025 041300 25.47 4.65 20151025 041300 25.54 4.14 20151025 041300 25.72 4.73 20151025 041300 25.88 4.15 20151025 041300 25.99 4.81 20151025 041300 26.19 4.88 20151025 041300 26.24 4.17 20151025 041300 26.35 4.91 20151025 041300 26.53 4.15 20151025 041300 26.55 4.95 20151025 041300 26.76 4.99 20151025 041300 26.92 5.03 20151025 041400 17.66 3.06 20151025 041400 18.69 3.09 20151025 041400 19.24 3.17 20151025 041400 19.58 3.09 20151025 041400 20.37 3.09 20151025 041400 21.61 3.12 20151025 041400 22.44 3.35 20151025 041400 22.74 3.13 20151025 041400 24.39 3.31 20151025 041400 26.04 3.49 20151025 041400 26.13 3.55 20151025 041400 28.01 3.74 20151025 041400 29.59 3.73 20151025 041400 29.87 3.95 20151025 041400 31.51 4.12 20151025 041400 32.59 3.90 20151025 041400 33.65 4.39 20151025 041400 35.84 4.63 20151025 041400 36.05 4.11 20151025 041400 37.79 4.84 20151025 041400 39.44 4.28 20151025 041400 40.24 5.11 20151025 041400 40.73 5.09 20151025 041400 41.41 5.04 20151025 041400 42.04 5.00 20151025 041400 42.74 4.49 20151025 041400 42.79 4.95 20151025 041400 43.43 4.92 20151025 041400 44.15 4.87 20151025 041400 45.02 4.81 20151025 041400 45.37 4.66 20151025 041400 45.77 4.77 20151025 041500 11.64 2.88 20151025 041500 11.66 2.94 20151025 041500 11.68 2.84 20151025 041500 11.79 2.99 20151025 041500 11.84 2.78 20151025 041500 12.04 3.04 20151025 041500 12.08 2.72 20151025 041500 12.27 3.09 20151025 041500 12.37 3.10 20151025 041500 12.38 2.68 20151025 041500 12.44 3.12 20151025 041500 12.46 2.75 20151025 041500 12.49 2.73 20151025 041500 12.52 2.79 20151025 041500 12.56 2.72 20151025 041500 12.59 3.12 20151025 041500 12.64 2.85 20151025 041500 12.69 3.13 20151025 041500 12.72 2.73 20151025 041500 12.72 2.89 20151025 041500 12.82 3.14 20151025 041500 12.85 2.94 20151025 041500 12.86 2.63 20151025 041500 12.93 2.74 20151025 041500 13.00 2.99 20151025 041500 13.02 2.73 20151025 041500 13.04 3.14 20151025 041500 13.16 3.06 20151025 041500 13.17 3.16 20151025 041500 13.29 2.75 20151025 041500 13.33 3.10 20151025 041500 13.37 3.17 20151025 041500 13.49 2.58 20151025 041500 13.55 3.16 20151025 041500 13.60 2.77 20151025 041500 13.73 2.76 20151025 041500 14.10 2.79 20151025 041500 14.17 2.53 20151025 041500 14.68 2.49 20151025 041500 15.28 2.44 20151025 041500 15.36 2.86 20151025 041500 15.97 2.40 20151025 041500 16.45 2.35 20151025 041500 17.03 2.30 20151025 041500 17.12 2.97 20151025 041500 17.73 2.26 20151025 041500 18.43 3.02 20151025 041500 20.29 3.13 20151025 041500 22.18 3.24 20151025 041500 23.58 3.30 20151025 041500 23.70 3.14 20151025 041500 25.06 3.18 20151025 041500 25.53 3.41 20151025 041500 25.63 3.39 20151025 041500 25.69 3.31 20151025 041500 25.76 3.44 20151025 041500 26.02 3.47 20151025 041500 26.04 3.27 20151025 041500 26.35 3.21 20151025 041500 26.72 3.54 20151025 041500 27.49 3.57 20151025 041500 27.50 3.53 20151025 041500 28.41 3.59 20151025 041500 29.24 3.60 20151025 041600 10.05 2.32 20151025 041600 10.11 3.27 20151025 041600 10.32 2.30 20151025 041600 10.44 3.29 20151025 041600 10.51 2.66 20151025 041600 10.67 2.27 20151025 041600 10.67 2.67 20151025 041600 10.79 3.31 20151025 041600 10.90 2.69 20151025 041600 11.06 2.24 20151025 041600 11.15 2.75 20151025 041600 11.20 3.34 20151025 041600 11.31 2.81 20151025 041600 11.49 2.22 20151025 041600 11.56 2.89 20151025 041600 11.56 3.36 20151025 041600 11.81 2.97 20151025 041600 12.01 3.05 20151025 041600 12.01 3.38 20151025 041600 12.06 2.22 20151025 041600 12.24 3.12 20151025 041600 12.50 3.20 20151025 041600 12.51 3.41 20151025 041600 12.62 3.41 20151025 041600 12.70 3.40 20151025 041600 12.72 3.27 20151025 041600 12.78 2.22 20151025 041600 12.78 3.40 20151025 041600 12.85 3.40 20151025 041600 12.92 3.39 20151025 041600 12.96 3.39 20151025 041600 12.98 3.38 20151025 041600 12.99 3.35 20151025 041600 13.05 3.37 20151025 041600 13.46 2.22 20151025 041600 14.15 2.22 20151025 041600 15.01 2.23 20151025 041600 15.74 2.22 20151025 041600 16.60 2.23 20151025 041600 17.34 2.24 20151025 041600 8.10 3.00 20151025 041600 8.11 3.04 20151025 041600 8.14 2.96 20151025 041600 8.28 3.08 20151025 041600 8.29 2.92 20151025 041600 8.53 2.88 20151025 041600 8.55 3.12 20151025 041600 8.58 2.71 20151025 041600 8.58 2.80 20151025 041600 8.60 2.66 20151025 041600 8.60 2.75 20151025 041600 8.64 2.84 20151025 041600 8.69 2.61 20151025 041600 8.75 2.56 20151025 041600 8.79 2.52 20151025 041600 8.89 3.16 20151025 041600 8.95 2.47 20151025 041600 9.09 2.44 20151025 041600 9.24 2.41 20151025 041600 9.29 3.20 20151025 041600 9.50 2.38 20151025 041600 9.63 3.23 20151025 041600 9.75 2.35 20151025 041600 9.85 3.25 20151025 041700 10.07 2.39 20151025 041700 10.13 2.62 20151025 041700 10.17 2.36 20151025 041700 10.20 0.66 20151025 041700 10.28 2.33 20151025 041700 10.31 2.64 20151025 041700 10.32 2.18 20151025 041700 10.34 2.24 20151025 041700 10.35 2.13 20151025 041700 10.37 2.30 20151025 041700 10.39 2.08 20151025 041700 10.47 2.02 20151025 041700 10.48 0.56 20151025 041700 10.59 1.96 20151025 041700 10.71 1.92 20151025 041700 10.79 0.47 20151025 041700 10.88 1.86 20151025 041700 11.21 0.37 20151025 041700 11.25 1.82 20151025 041700 11.66 0.26 20151025 041700 11.96 1.81 20151025 041700 12.08 0.17 20151025 041700 12.56 1.79 20151025 041700 12.62 0.06 20151025 041700 13.20 -0.04 20151025 041700 13.28 1.78 20151025 041700 13.73 -0.10 20151025 041700 13.87 0.08 20151025 041700 14.00 1.76 20151025 041700 14.09 0.30 20151025 041700 14.38 0.52 20151025 041700 14.74 0.74 20151025 041700 14.74 1.75 20151025 041700 15.10 0.92 20151025 041700 15.33 1.73 20151025 041700 15.58 1.14 20151025 041700 16.05 1.71 20151025 041700 16.10 1.36 20151025 041700 16.71 1.58 20151025 041700 16.80 1.69 20151025 041700 3.79 0.72 20151025 041700 4.77 0.89 20151025 041700 5.90 1.09 20151025 041700 7.09 1.29 20151025 041700 8.07 1.46 20151025 041700 8.64 1.41 20151025 041700 8.64 1.52 20151025 041700 8.70 1.32 20151025 041700 8.80 1.24 20151025 041700 8.93 1.14 20151025 041700 9.14 1.04 20151025 041700 9.40 0.94 20151025 041700 9.59 0.86 20151025 041700 9.61 2.57 20151025 041700 9.66 2.54 20151025 041700 9.72 2.51 20151025 041700 9.72 2.58 20151025 041700 9.81 2.48 20151025 041700 9.85 2.59 20151025 041700 9.90 2.45 20151025 041700 9.91 0.76 20151025 041700 9.98 2.42 20151025 041700 9.98 2.61 20151025 041800 0.60 0.11 20151025 041800 0.63 -0.06 20151025 041800 10.05 2.65 20151025 041800 10.47 2.68 20151025 041800 10.60 2.62 20151025 041800 11.17 2.59 20151025 041800 11.32 2.68 20151025 041800 11.65 2.57 20151025 041800 11.81 2.67 20151025 041800 12.00 2.54 20151025 041800 12.16 0.37 20151025 041800 12.53 2.51 20151025 041800 12.58 2.67 20151025 041800 12.89 2.49 20151025 041800 13.15 2.67 20151025 041800 13.31 2.46 20151025 041800 13.84 2.66 20151025 041800 14.40 2.66 20151025 041800 14.46 2.33 20151025 041800 14.63 2.81 20151025 041800 14.92 2.66 20151025 041800 15.09 2.81 20151025 041800 15.48 2.68 20151025 041800 15.51 2.81 20151025 041800 15.65 0.52 20151025 041800 15.95 2.69 20151025 041800 15.99 2.81 20151025 041800 16.14 2.15 20151025 041800 1.64 0.31 20151025 041800 16.44 2.71 20151025 041800 16.64 2.82 20151025 041800 17.00 2.73 20151025 041800 17.10 2.82 20151025 041800 17.55 2.74 20151025 041800 17.72 2.83 20151025 041800 17.97 2.76 20151025 041800 18.09 1.96 20151025 041800 18.47 2.84 20151025 041800 18.51 2.77 20151025 041800 18.69 2.84 20151025 041800 18.76 2.83 20151025 041800 18.79 2.83 20151025 041800 18.85 2.82 20151025 041800 18.94 2.81 20151025 041800 19.03 2.79 20151025 041800 19.03 2.81 20151025 041800 19.15 2.81 20151025 041800 19.19 0.65 20151025 041800 19.30 2.80 20151025 041800 19.44 2.80 20151025 041800 19.60 1.81 20151025 041800 21.50 1.65 20151025 041800 2.55 -0.03 20151025 041800 2.70 0.52 20151025 041800 27.25 1.18 20151025 041800 5.91 0.12 20151025 041800 9.29 0.26 20151025 041800 9.56 2.67 20151025 041800 9.57 2.69 20151025 041900 0.91 1.71 20151025 041900 0.99 1.71 20151025 041900 10.32 2.46 20151025 041900 1.08 1.74 20151025 041900 10.94 2.51 20151025 041900 11.51 2.56 20151025 041900 1.20 1.76 20151025 041900 12.06 2.61 20151025 041900 1.26 1.72 20151025 041900 12.78 2.67 20151025 041900 13.18 2.72 20151025 041900 13.67 2.77 20151025 041900 1.37 1.78 20151025 041900 1.42 1.74 20151025 041900 14.30 2.81 20151025 041900 1.65 1.75 20151025 041900 1.65 1.81 20151025 041900 1.81 1.76 20151025 041900 1.86 1.83 20151025 041900 2.06 1.77 20151025 041900 2.22 1.87 20151025 041900 2.30 1.78 20151025 041900 2.43 1.79 20151025 041900 2.46 1.89 20151025 041900 2.66 1.80 20151025 041900 2.71 1.81 20151025 041900 2.75 1.92 20151025 041900 3.19 1.94 20151025 041900 3.68 1.95 20151025 041900 4.18 1.96 20151025 041900 4.64 1.97 20151025 041900 5.17 1.98 20151025 041900 5.74 1.99 20151025 041900 6.26 2.00 20151025 041900 6.67 2.01 20151025 041900 6.80 2.14 20151025 041900 6.80 2.15 20151025 041900 6.84 2.16 20151025 041900 6.86 2.13 20151025 041900 6.86 2.17 20151025 041900 6.94 2.12 20151025 041900 6.96 2.18 20151025 041900 7.06 2.04 20151025 041900 7.06 2.11 20151025 041900 7.07 2.06 20151025 041900 7.08 2.05 20151025 041900 7.09 2.03 20151025 041900 7.12 2.07 20151025 041900 7.14 2.08 20151025 041900 7.15 2.02 20151025 041900 7.16 2.20 20151025 041900 7.17 2.08 20151025 041900 7.18 2.10 20151025 041900 7.23 2.09 20151025 041900 7.38 2.23 20151025 041900 7.64 2.25 20151025 041900 7.91 2.28 20151025 041900 8.11 2.29 20151025 041900 8.34 2.31 20151025 041900 8.63 2.33 20151025 041900 8.84 2.35 20151025 041900 8.97 2.36 20151025 041900 9.72 2.41 20151025 042000 2.40 1.96 20151025 042000 2.45 1.92 20151025 042000 2.47 1.94 20151025 042000 2.49 2.05 20151025 042000 2.50 1.97 20151025 042000 2.51 1.87 20151025 042000 2.51 1.89 20151025 042000 2.52 1.91 20151025 042000 2.60 1.99 20151025 042000 2.61 1.83 20151025 042000 2.61 1.85 20151025 042000 2.61 2.06 20151025 042000 2.63 2.00 20151025 042000 2.72 2.01 20151025 042000 2.79 2.02 20151025 042000 2.80 2.06 20151025 042000 2.83 2.03 20151025 042000 2.90 2.04 20151025 042000 2.94 2.06 20151025 042000 2.97 2.06 20151025 042400 3.03 1.05 20151025 042500 12.23 0.96 20151025 042500 14.47 0.96 20151025 042500 1.62 1.01 20151025 042500 2.87 1.00 20151025 042500 3.05 1.07 20151025 042500 3.07 1.09 20151025 042500 3.08 1.10 20151025 042500 3.18 1.11 20151025 042500 3.32 1.11 20151025 042500 3.33 1.01 20151025 042500 3.45 1.11 20151025 042500 3.62 1.11 20151025 042500 3.80 1.11 20151025 042500 3.98 1.10 20151025 042500 4.14 1.10 20151025 042500 4.34 1.10 20151025 042500 4.54 1.09 20151025 042500 4.74 1.09 20151025 042500 4.91 1.08 20151025 042500 5.11 1.07 20151025 042500 5.14 0.99 20151025 042500 5.32 1.06 20151025 042500 5.41 1.02 20151025 042500 5.54 1.05 20151025 042500 5.71 1.05 20151025 042500 5.93 1.04 20151025 042500 6.16 1.03 20151025 042500 7.29 0.98 20151025 042500 9.63 0.97 20151025 042600 11.99 -0.08 20151025 042600 12.75 0.19 20151025 042600 13.24 0.06 20151025 042600 14.98 0.20 20151025 042600 15.84 0.26 20151025 042600 16.86 0.33 20151025 042600 17.39 0.11 20151025 042600 18.01 0.40 20151025 042600 19.14 0.45 20151025 042600 20.23 0.44 20151025 042600 21.63 0.03 20151025 042600 23.23 0.40 20151025 042600 24.13 -0.02 20151025 042600 24.91 0.37 20151025 042600 25.09 0.05 20151025 042600 25.23 0.00 20151025 042600 25.32 0.09 20151025 042600 25.48 -0.03 20151025 042600 25.87 0.13 20151025 042600 26.13 0.36 20151025 042600 26.65 0.16 20151025 042600 27.60 0.34 20151025 042600 27.70 0.20 20151025 042600 29.23 0.24 20151025 042600 29.35 0.32 20151025 042600 31.09 0.27 20151025 042600 7.26 0.31 20151025 042600 7.77 0.34 20151025 042600 8.19 0.36 20151025 042600 8.92 0.27 20151025 042700 10.02 -0.51 20151025 042700 10.12 -0.35 20151025 042700 10.34 0.48 20151025 042700 10.38 -0.92 20151025 042700 10.66 -0.47 20151025 042700 10.78 0.51 20151025 042700 10.96 -0.32 20151025 042700 11.06 -0.98 20151025 042700 11.09 0.52 20151025 042700 11.28 0.50 20151025 042700 11.32 -0.44 20151025 042700 11.64 0.48 20151025 042700 11.72 -0.30 20151025 042700 11.72 -1.04 20151025 042700 11.77 -0.31 20151025 042700 11.77 -0.32 20151025 042700 11.83 -0.33 20151025 042700 11.95 -0.34 20151025 042700 11.96 0.46 20151025 042700 12.02 -0.40 20151025 042700 12.08 -0.35 20151025 042700 12.20 -1.07 20151025 042700 12.22 -0.35 20151025 042700 12.34 0.43 20151025 042700 12.42 -0.36 20151025 042700 12.58 -0.38 20151025 042700 12.66 -0.36 20151025 042700 12.66 0.42 20151025 042700 12.86 -1.13 20151025 042700 13.09 0.40 20151025 042700 13.25 -1.10 20151025 042700 13.52 0.38 20151025 042700 13.60 -1.07 20151025 042700 14.00 -1.06 20151025 042700 14.02 0.37 20151025 042700 14.15 0.27 20151025 042700 14.23 0.12 20151025 042700 14.35 -1.03 20151025 042700 14.39 -0.04 20151025 042700 14.48 -0.18 20151025 042700 14.75 -0.34 20151025 042700 14.84 -1.02 20151025 042700 14.96 -0.51 20151025 042700 15.18 -1.01 20151025 042700 15.36 -0.67 20151025 042700 15.44 -1.00 20151025 042700 15.78 -0.81 20151025 042700 15.95 -1.00 20151025 042700 16.14 -0.97 20151025 042700 7.87 -0.65 20151025 042700 7.93 -0.70 20151025 042700 7.97 -0.40 20151025 042700 8.29 -0.62 20151025 042700 8.53 -0.75 20151025 042700 8.68 0.38 20151025 042700 8.79 -0.38 20151025 042700 8.88 -0.58 20151025 042700 9.14 0.41 20151025 042700 9.18 -0.81 20151025 042700 9.48 -0.54 20151025 042700 9.52 -0.36 20151025 042700 9.57 0.43 20151025 042700 9.70 -0.86 20151025 042700 9.95 0.45 20151025 042800 4.92 0.07 20151025 042800 4.96 0.01 20151025 042800 4.99 -0.05 20151025 042800 5.06 0.09 20151025 042800 5.11 -0.11 20151025 042800 5.13 -0.16 20151025 042800 5.16 -0.23 20151025 042800 5.30 -0.29 20151025 042800 5.32 -0.36 20151025 042800 5.45 -0.41 20151025 042800 5.90 -0.44 20151025 042800 6.30 0.14 20151025 042800 6.58 -0.43 20151025 042800 6.69 0.16 20151025 042800 7.07 0.17 20151025 042800 7.26 -0.41 20151025 042800 7.54 0.19 20151025 042800 7.93 0.21 20151025 043300 5.18 0.44 20151025 043300 5.27 0.53 20151025 043400 4.98 1.89 20151025 043400 5.03 1.93 20151025 043400 5.16 1.97 20151025 043400 5.39 2.02 20151025 043400 5.40 0.61 20151025 043400 5.57 0.71 20151025 043400 5.70 2.06 20151025 043400 5.73 0.80 20151025 043400 5.93 2.09 20151025 043400 5.93 2.11 20151025 043400 5.94 2.13 20151025 043400 5.95 0.90 20151025 043400 5.95 2.14 20151025 043400 5.97 2.16 20151025 043400 5.99 2.18 20151025 043400 6.02 2.19 20151025 043400 6.05 2.21 20151025 043400 6.09 2.22 20151025 043400 6.12 2.23 20151025 043400 6.16 0.99 20151025 043400 6.16 2.23 20151025 043400 6.20 2.23 20151025 043400 6.24 2.23 20151025 043400 6.27 2.23 20151025 043400 6.29 1.95 20151025 043400 6.30 1.97 20151025 043400 6.32 2.23 20151025 043400 6.35 1.99 20151025 043400 6.36 2.23 20151025 043400 6.37 1.09 20151025 043400 6.40 2.23 20151025 043400 6.42 2.02 20151025 043400 6.44 2.23 20151025 043400 6.50 2.22 20151025 043400 6.53 2.04 20151025 043400 6.55 2.22 20151025 043400 6.59 2.06 20151025 043400 6.60 2.21 20151025 043400 6.64 1.18 20151025 043400 6.67 2.20 20151025 043400 6.68 2.09 20151025 043400 6.72 2.19 20151025 043400 6.74 1.92 20151025 043400 6.79 2.18 20151025 043400 6.80 2.11 20151025 043400 6.85 2.17 20151025 043400 6.89 1.24 20151025 043400 6.90 2.13 20151025 043400 6.91 2.17 20151025 043400 6.99 2.16 20151025 043400 7.17 1.29 20151025 043400 7.17 1.89 20151025 043400 7.51 1.87 20151025 043400 7.53 1.35 20151025 043400 7.92 1.42 20151025 043400 7.93 1.84 20151025 043400 8.22 1.46 20151025 043400 8.34 1.80 20151025 043400 8.64 1.53 20151025 043400 8.67 1.77 20151025 043400 9.06 1.74 20151025 043400 9.07 1.59 20151025 043400 9.40 1.64 20151025 043400 9.43 1.69 20151025 043500 10.09 1.45 20151025 043500 10.25 1.43 20151025 043500 10.39 1.42 20151025 043500 10.62 1.40 20151025 043500 10.92 1.37 20151025 043500 11.16 1.35 20151025 043500 11.44 1.16 20151025 043500 11.45 1.17 20151025 043500 11.46 1.32 20151025 043500 11.48 1.15 20151025 043500 11.55 1.17 20151025 043500 11.62 1.15 20151025 043500 11.72 1.18 20151025 043500 11.75 1.30 20151025 043500 11.93 1.19 20151025 043500 11.99 1.28 20151025 043500 12.09 1.14 20151025 043500 12.24 1.19 20151025 043500 12.29 1.26 20151025 043500 12.48 1.14 20151025 043500 12.59 1.23 20151025 043500 12.63 1.20 20151025 043500 12.88 1.21 20151025 043500 12.97 1.13 20151025 043500 13.46 1.12 20151025 043500 13.89 1.12 20151025 043500 14.00 1.24 20151025 043500 14.04 1.23 20151025 043500 14.13 1.27 20151025 043500 14.28 1.21 20151025 043500 14.29 1.29 20151025 043500 14.41 1.11 20151025 043500 14.46 1.31 20151025 043500 14.48 1.19 20151025 043500 14.60 1.33 20151025 043500 14.71 1.17 20151025 043500 14.78 1.36 20151025 043500 14.91 1.11 20151025 043500 14.94 1.16 20151025 043500 14.98 1.38 20151025 043500 15.16 1.14 20151025 043500 15.18 1.40 20151025 043500 15.34 1.13 20151025 043500 15.45 1.10 20151025 043500 15.57 1.12 20151025 043500 15.78 1.10 20151025 043500 5.01 1.85 20151025 043500 5.12 1.81 20151025 043500 5.27 1.77 20151025 043500 5.51 1.73 20151025 043500 5.97 1.72 20151025 043500 6.43 1.69 20151025 043500 6.82 1.68 20151025 043500 7.27 1.66 20151025 043500 7.72 1.64 20151025 043500 8.09 1.62 20151025 043500 8.55 1.59 20151025 043500 8.99 1.57 20151025 043500 9.31 1.55 20151025 043500 9.42 1.54 20151025 043500 9.54 1.52 20151025 043500 9.66 1.50 20151025 043500 9.78 1.48 20151025 043500 9.93 1.47 20151025 043600 12.28 2.48 20151025 043600 12.36 2.54 20151025 043600 12.41 2.43 20151025 043600 12.52 2.39 20151025 043600 12.53 2.61 20151025 043600 12.64 2.34 20151025 043600 12.73 2.68 20151025 043600 12.75 2.29 20151025 043600 12.83 1.86 20151025 043600 12.84 1.88 20151025 043600 12.85 1.91 20151025 043600 12.87 2.24 20151025 043600 12.88 1.94 20151025 043600 12.91 1.83 20151025 043600 12.92 1.96 20151025 043600 12.93 2.75 20151025 043600 12.94 1.98 20151025 043600 12.94 2.19 20151025 043600 12.98 1.81 20151025 043600 12.99 2.01 20151025 043600 13.03 2.14 20151025 043600 13.06 1.78 20151025 043600 13.06 2.04 20151025 043600 13.10 2.81 20151025 043600 13.11 2.09 20151025 043600 13.13 2.06 20151025 043600 13.14 1.76 20151025 043600 13.20 1.73 20151025 043600 13.25 1.71 20151025 043600 13.29 1.68 20151025 043600 13.30 2.88 20151025 043600 13.36 1.66 20151025 043600 13.38 1.64 20151025 043600 13.50 2.96 20151025 043600 13.59 1.61 20151025 043600 13.71 3.03 20151025 043600 13.81 1.59 20151025 043600 13.88 3.09 20151025 043600 14.02 1.57 20151025 043600 14.07 3.16 20151025 043600 14.25 1.54 20151025 043600 14.25 3.23 20151025 043600 14.40 3.29 20151025 043600 14.49 1.52 20151025 043600 14.59 3.36 20151025 043600 14.75 1.50 20151025 043600 14.77 3.43 20151025 043600 14.92 3.50 20151025 043600 14.96 1.47 20151025 043600 15.10 3.57 20151025 043600 15.23 1.45 20151025 043600 15.28 3.64 20151025 043600 15.32 1.42 20151025 043600 15.50 3.71 20151025 043600 15.87 3.79 20151025 043600 16.32 3.88 20151025 043600 16.77 3.97 20151025 043600 17.15 4.05 20151025 043600 17.62 4.14 20151025 043600 18.09 4.23 20151025 043600 18.49 4.31 20151025 043600 18.96 4.40 20151025 043600 19.32 4.48 20151025 043700 14.97 5.96 20151025 043700 15.34 5.89 20151025 043700 15.65 6.04 20151025 043700 16.98 5.82 20151025 043700 17.67 6.12 20151025 043700 18.00 7.73 20151025 043700 18.03 7.75 20151025 043700 18.09 7.72 20151025 043700 18.10 7.77 20151025 043700 18.17 7.79 20151025 043700 18.20 7.70 20151025 043700 18.30 7.67 20151025 043700 18.41 7.66 20151025 043700 18.55 7.64 20151025 043700 18.69 7.62 20151025 043700 18.84 7.59 20151025 043700 18.98 7.58 20151025 043700 19.25 7.55 20151025 043700 19.41 4.55 20151025 043700 19.52 4.61 20151025 043700 19.57 5.74 20151025 043700 19.66 4.67 20151025 043700 19.77 4.74 20151025 043700 19.85 7.50 20151025 043700 19.92 4.79 20151025 043700 20.07 4.86 20151025 043700 20.24 4.92 20151025 043700 20.36 4.97 20151025 043700 20.36 7.46 20151025 043700 20.50 5.04 20151025 043700 20.56 6.19 20151025 043700 20.59 5.13 20151025 043700 20.71 5.21 20151025 043700 20.83 5.28 20151025 043700 20.93 5.36 20151025 043700 20.96 7.42 20151025 043700 21.10 5.44 20151025 043700 21.26 5.51 20151025 043700 21.46 5.59 20151025 043700 21.57 7.37 20151025 043700 21.62 5.67 20151025 043700 22.04 7.33 20151025 043700 22.64 7.28 20151025 043700 23.25 7.24 20151025 043700 23.44 6.26 20151025 043700 23.85 7.19 20151025 043700 24.24 7.15 20151025 043700 24.59 7.10 20151025 043700 24.91 7.05 20151025 043700 25.18 7.01 20151025 043700 25.47 6.97 20151025 043700 25.75 6.92 20151025 043700 25.78 6.63 20151025 043700 25.83 6.58 20151025 043700 25.86 6.54 20151025 043700 25.95 6.88 20151025 043700 25.96 6.68 20151025 043700 26.02 6.48 20151025 043700 26.23 6.83 20151025 043700 26.24 6.74 20151025 043700 26.30 6.43 20151025 043700 26.45 6.78 20151025 043700 26.59 6.39 20151025 043700 27.22 6.34 20151025 043800 11.19 7.31 20151025 043800 11.19 7.32 20151025 043800 11.22 7.30 20151025 043800 11.25 7.33 20151025 043800 11.28 7.29 20151025 043800 11.37 7.28 20151025 043800 11.46 7.27 20151025 043800 11.52 7.30 20151025 043800 11.59 7.27 20151025 043800 11.72 6.98 20151025 043800 11.75 7.26 20151025 043800 11.75 7.27 20151025 043800 11.90 7.26 20151025 043800 12.01 7.24 20151025 043800 12.07 6.99 20151025 043800 12.12 7.29 20151025 043800 12.25 7.20 20151025 043800 12.29 7.33 20151025 043800 12.42 6.99 20151025 043800 12.44 7.17 20151025 043800 12.47 7.35 20151025 043800 12.67 7.39 20151025 043800 12.68 7.12 20151025 043800 12.71 7.00 20151025 043800 12.86 7.43 20151025 043800 12.89 7.08 20151025 043800 13.01 7.46 20151025 043800 13.04 7.04 20151025 043800 13.05 7.00 20151025 043800 13.19 7.50 20151025 043800 13.35 7.54 20151025 043800 13.51 7.56 20151025 043800 13.66 7.58 20151025 043800 13.84 7.59 20151025 043800 14.04 7.61 20151025 043800 14.22 7.62 20151025 043800 14.44 7.64 20151025 043800 14.67 7.65 20151025 043800 14.85 7.66 20151025 043800 15.10 7.67 20151025 043800 15.40 7.68 20151025 043800 15.69 7.68 20151025 043800 16.02 7.68 20151025 043800 16.35 7.68 20151025 043800 16.64 7.69 20151025 043800 16.93 7.69 20151025 043800 17.26 7.69 20151025 043800 17.59 7.69 20151025 043800 17.87 7.70 20151025 043800 18.03 7.71 20151025 043800 18.10 7.73 20151025 043800 18.13 7.75 20151025 043800 18.21 7.77 20151025 043800 18.24 7.81 20151025 043800 18.29 7.80 20151025 043800 18.32 7.83 20151025 043800 18.37 7.82 20151025 043800 18.40 7.85 20151025 043800 18.45 7.84 20151025 043800 18.48 7.86 20151025 043800 18.54 7.87 20151025 043800 18.54 7.88 20151025 043800 18.62 7.89 20151025 043900 10.07 6.91 20151025 043900 10.07 6.95 20151025 043900 10.26 6.95 20151025 043900 10.31 6.91 20151025 043900 10.49 6.96 20151025 043900 10.66 6.90 20151025 043900 10.80 6.88 20151025 043900 10.81 6.96 20151025 043900 10.92 6.86 20151025 043900 11.08 6.97 20151025 043900 11.09 6.83 20151025 043900 11.32 6.81 20151025 043900 11.42 6.97 20151025 043900 11.49 6.79 20151025 043900 11.71 6.77 20151025 043900 11.96 6.74 20151025 043900 12.18 6.72 20151025 043900 12.52 6.70 20151025 043900 13.11 6.70 20151025 043900 13.62 6.70 20151025 043900 14.24 6.70 20151025 043900 14.88 6.70 20151025 043900 15.42 6.70 20151025 043900 16.09 6.70 20151025 043900 16.77 6.70 20151025 043900 17.47 6.70 20151025 043900 17.86 6.69 20151025 043900 17.97 6.67 20151025 043900 18.05 6.65 20151025 043900 18.14 6.63 20151025 043900 18.24 6.61 20151025 043900 18.33 6.59 20151025 043900 18.40 6.57 20151025 043900 18.48 6.55 20151025 043900 18.56 6.53 20151025 043900 18.71 6.50 20151025 043900 18.96 6.45 20151025 043900 19.21 6.41 20151025 043900 19.42 6.37 20151025 043900 19.57 5.91 20151025 043900 19.69 6.32 20151025 043900 19.74 5.94 20151025 043900 19.91 5.98 20151025 043900 19.95 6.27 20151025 043900 20.05 6.01 20151025 043900 20.16 6.23 20151025 043900 20.22 6.04 20151025 043900 20.39 6.07 20151025 043900 20.40 6.18 20151025 043900 20.56 6.10 20151025 043900 20.63 6.13 20151025 043900 9.47 6.92 20151025 043900 9.51 6.92 20151025 043900 9.55 6.92 20151025 043900 9.57 6.92 20151025 043900 9.59 6.93 20151025 043900 9.63 6.91 20151025 043900 9.63 6.93 20151025 043900 9.64 6.93 20151025 043900 9.70 6.94 20151025 043900 9.80 6.94 20151025 043900 9.82 6.91 20151025 043900 9.91 6.94 20151025 044000 12.05 4.01 20151025 044000 12.16 4.11 20151025 044000 12.22 3.92 20151025 044000 12.34 4.23 20151025 044000 12.59 4.35 20151025 044000 12.84 4.45 20151025 044000 12.91 3.89 20151025 044000 13.17 4.57 20151025 044000 13.49 3.87 20151025 044000 13.56 4.69 20151025 044000 13.91 4.79 20151025 044000 14.19 3.84 20151025 044000 14.37 4.92 20151025 044000 14.91 3.82 20151025 044000 14.92 5.03 20151025 044000 15.40 5.13 20151025 044000 15.63 3.79 20151025 044000 15.64 3.17 20151025 044000 15.76 3.15 20151025 044000 15.90 3.24 20151025 044000 15.93 3.16 20151025 044000 15.97 5.24 20151025 044000 16.13 3.17 20151025 044000 16.17 3.31 20151025 044000 16.25 3.77 20151025 044000 16.32 3.18 20151025 044000 16.39 3.37 20151025 044000 16.55 3.20 20151025 044000 16.55 5.35 20151025 044000 16.68 3.44 20151025 044000 16.80 3.21 20151025 044000 16.98 3.51 20151025 044000 16.99 3.76 20151025 044000 17.03 3.22 20151025 044000 17.04 5.44 20151025 044000 17.22 3.57 20151025 044000 17.31 3.24 20151025 044000 17.53 3.63 20151025 044000 17.61 3.25 20151025 044000 17.62 5.55 20151025 044000 17.75 3.74 20151025 044000 17.85 3.70 20151025 044000 18.19 3.29 20151025 044000 18.20 5.65 20151025 044000 18.68 5.74 20151025 044000 18.89 3.34 20151025 044000 19.26 5.84 20151025 044000 19.43 5.87 20151025 044000 19.59 3.39 20151025 044000 20.20 3.43 20151025 044000 20.92 3.48 20151025 044000 21.65 3.53 20151025 044000 22.37 3.57 20151025 044000 23.12 3.62 20151025 044000 23.96 3.68 20151025 044000 25.04 3.77 20151025 044000 26.30 3.87 20151025 044000 27.55 3.98 20151025 044000 28.61 4.07 20151025 044000 29.84 4.17 20151025 044000 31.07 4.27 20151025 044000 32.10 4.36 20151025 044000 33.35 4.46 20151025 044100 29.85 5.29 20151025 044100 30.44 5.57 20151025 044100 30.93 5.81 20151025 044100 31.57 6.09 20151025 044100 32.23 6.38 20151025 044100 32.80 6.59 20151025 044100 33.49 6.82 20151025 044100 34.19 4.58 20151025 044100 34.20 7.06 20151025 044100 34.39 4.71 20151025 044100 34.56 4.83 20151025 044100 34.78 4.97 20151025 044100 34.80 7.26 20151025 044100 35.00 5.10 20151025 044100 35.19 5.22 20151025 044100 35.43 5.36 20151025 044100 35.52 7.49 20151025 044100 35.68 5.50 20151025 044100 35.92 5.62 20151025 044100 36.22 5.80 20151025 044100 36.22 7.73 20151025 044100 36.59 6.02 20151025 044100 36.82 7.93 20151025 044100 36.94 6.20 20151025 044100 37.40 6.42 20151025 044100 37.54 8.16 20151025 044100 37.90 6.64 20151025 044100 38.27 8.40 20151025 044100 38.36 6.82 20151025 044100 38.59 8.52 20151025 044100 38.87 8.63 20151025 044100 39.00 7.05 20151025 044100 39.19 8.75 20151025 044100 39.47 8.85 20151025 044100 39.62 7.27 20151025 044100 39.82 8.97 20151025 044100 40.18 7.46 20151025 044100 40.19 9.09 20151025 044100 40.47 9.19 20151025 044100 40.59 7.63 20151025 044100 40.86 7.78 20151025 044100 40.86 9.31 20151025 044100 41.05 7.91 20151025 044100 41.27 8.06 20151025 044100 41.27 9.43 20151025 044100 41.33 9.37 20151025 044100 41.41 9.29 20151025 044100 41.49 8.21 20151025 044100 41.49 9.21 20151025 044100 41.58 9.15 20151025 044100 41.66 8.34 20151025 044100 41.70 9.07 20151025 044100 41.83 9.00 20151025 044100 41.86 8.49 20151025 044100 41.95 8.93 20151025 044100 42.05 8.64 20151025 044100 42.10 8.85 20151025 044100 42.20 8.77 20151025 045900 10.03 4.09 20151025 045900 10.06 3.87 20151025 045900 10.23 3.84 20151025 045900 10.44 3.81 20151025 045900 10.64 4.12 20151025 045900 10.67 3.78 20151025 045900 10.88 3.76 20151025 045900 11.09 3.74 20151025 045900 11.23 4.13 20151025 045900 11.29 3.72 20151025 045900 11.46 3.71 20151025 045900 11.66 3.69 20151025 045900 11.72 4.15 20151025 045900 11.85 3.67 20151025 045900 12.01 3.65 20151025 045900 12.20 3.63 20151025 045900 12.29 4.16 20151025 045900 12.39 3.61 20151025 045900 12.54 3.58 20151025 045900 12.66 3.53 20151025 045900 12.80 3.47 20151025 045900 12.87 4.18 20151025 045900 12.92 3.41 20151025 045900 13.08 3.35 20151025 045900 13.26 3.28 20151025 045900 13.34 4.19 20151025 045900 13.41 3.22 20151025 045900 13.91 4.21 20151025 045900 14.35 4.21 20151025 045900 14.49 4.20 20151025 045900 9.51 4.03 20151025 045900 9.54 4.07 20151025 045900 9.63 3.99 20151025 045900 9.73 3.95 20151025 045900 9.89 3.91 20151025 050000 10.07 3.41 20151025 050000 10.13 3.51 20151025 050000 10.26 3.40 20151025 050000 10.52 3.39 20151025 050000 10.64 3.51 20151025 050000 10.84 3.38 20151025 050000 11.20 3.37 20151025 050000 11.79 3.36 20151025 050000 12.55 3.35 20151025 050000 13.24 3.35 20151025 050000 13.88 3.34 20151025 050000 14.62 3.34 20151025 050000 14.65 4.17 20151025 050000 14.81 4.15 20151025 050000 14.92 4.13 20151025 050000 15.06 4.10 20151025 050000 15.18 4.07 20151025 050000 15.27 4.05 20151025 050000 15.35 3.33 20151025 050000 15.37 4.02 20151025 050000 15.44 3.98 20151025 050000 15.50 3.94 20151025 050000 15.60 3.89 20151025 050000 15.72 3.84 20151025 050000 15.84 3.80 20151025 050000 15.96 3.33 20151025 050000 16.00 3.76 20151025 050000 16.19 3.71 20151025 050000 16.39 3.67 20151025 050000 16.56 3.63 20151025 050000 16.67 3.32 20151025 050000 16.67 3.61 20151025 050000 16.73 3.61 20151025 050000 16.78 3.60 20151025 050000 16.85 3.60 20151025 050000 16.92 3.59 20151025 050000 17.00 3.58 20151025 050000 17.08 3.57 20151025 050000 17.18 3.56 20151025 050000 17.27 3.55 20151025 050000 17.30 3.52 20151025 050000 17.32 3.49 20151025 050000 17.33 3.47 20151025 050000 17.34 3.44 20151025 050000 17.36 3.39 20151025 050000 17.36 3.41 20151025 050000 17.37 3.31 20151025 050000 17.37 3.36 20151025 050000 17.38 3.34 20151025 050000 8.91 3.51 20151025 050000 9.03 3.51 20151025 050000 9.10 3.50 20151025 050000 9.21 3.50 20151025 050000 9.21 3.51 20151025 050000 9.33 3.49 20151025 050000 9.43 3.48 20151025 050000 9.55 3.48 20151025 050000 9.63 3.51 20151025 050000 9.66 3.47 20151025 050000 9.77 3.46 20151025 050000 9.81 3.44 20151025 050000 9.81 3.45 20151025 050000 9.83 3.43 20151025 050000 9.92 3.42 20151025 050100 11.04 3.51 20151025 050100 11.53 3.51 20151025 050100 12.07 3.52 20151025 050100 12.46 3.52 20151025 050100 12.95 3.53 20151025 050100 13.34 3.54 20151025 050100 13.67 3.55 20151025 050100 14.08 3.56 20151025 050100 14.32 3.15 20151025 050100 14.40 3.16 20151025 050100 14.50 3.16 20151025 050100 14.51 3.57 20151025 050100 14.59 3.17 20151025 050100 14.67 3.17 20151025 050100 14.76 3.17 20151025 050100 14.85 3.18 20151025 050100 14.95 3.58 20151025 050100 15.01 3.20 20151025 050100 15.12 3.45 20151025 050100 15.20 3.45 20151025 050100 15.21 3.22 20151025 050100 15.24 3.47 20151025 050100 15.34 3.44 20151025 050100 15.34 3.59 20151025 050100 15.43 3.24 20151025 050100 15.54 3.43 20151025 050100 15.60 3.26 20151025 050100 15.70 3.42 20151025 050100 15.81 3.60 20151025 050100 15.83 3.50 20151025 050100 15.84 3.28 20151025 050100 15.93 3.41 20151025 050100 16.10 3.30 20151025 050100 16.19 3.40 20151025 050100 16.30 3.61 20151025 050100 16.33 3.33 20151025 050100 16.33 3.53 20151025 050100 16.43 3.39 20151025 050100 16.60 3.35 20151025 050100 16.71 3.61 20151025 050100 16.79 3.38 20151025 050100 16.87 3.55 20151025 050100 17.04 3.62 20151025 050100 17.37 3.63 20151025 050100 17.46 3.58 20151025 050100 17.64 3.64 20151025 050100 17.95 3.61 20151025 050100 17.96 3.66 20151025 050100 18.28 3.67 20151025 050100 18.53 3.64 20151025 050100 18.56 3.68 20151025 050100 18.88 3.69 20151025 050100 19.10 3.68 20151025 050100 19.20 3.71 20151025 050100 19.43 3.72 20151025 050100 19.47 3.72 20151025 050100 19.51 3.72 20151025 050100 19.55 3.72 20151025 050100 19.57 3.70 20151025 050100 19.60 3.72 20151025 050100 19.65 3.72 20151025 050100 19.69 3.72 20151025 050100 19.75 3.72 20151025 050100 19.82 3.72 20151025 050200 10.04 3.27 20151025 050200 10.15 3.26 20151025 050200 10.18 3.29 20151025 050200 10.25 3.29 20151025 050200 10.27 3.29 20151025 050200 10.32 3.28 20151025 050200 10.35 3.28 20151025 050200 10.38 3.28 20151025 050200 10.44 3.25 20151025 050200 10.45 3.28 20151025 050200 10.53 3.28 20151025 050200 10.57 3.28 20151025 050200 10.68 3.28 20151025 050200 10.69 3.28 20151025 050200 10.96 3.24 20151025 050200 11.36 3.24 20151025 050200 11.41 3.24 20151025 050200 11.46 3.25 20151025 050200 11.55 3.26 20151025 050200 11.68 3.26 20151025 050200 11.77 3.27 20151025 050200 11.91 3.28 20151025 050200 12.06 3.29 20151025 050200 12.20 3.30 20151025 050200 12.38 3.29 20151025 050200 12.58 3.27 20151025 050200 12.75 3.26 20151025 050200 12.96 3.24 20151025 050200 13.17 3.22 20151025 050200 13.34 3.20 20151025 050200 13.56 3.18 20151025 050200 13.78 3.17 20151025 050200 14.00 3.15 20151025 050200 14.11 3.15 20151025 050200 14.21 3.15 20151025 050200 3.76 3.34 20151025 050200 3.92 3.33 20151025 050200 4.17 3.33 20151025 050200 4.43 3.33 20151025 050200 4.77 3.33 20151025 050200 5.12 3.32 20151025 050200 5.47 3.32 20151025 050200 5.91 3.32 20151025 050200 6.29 3.32 20151025 050200 6.55 3.32 20151025 050200 6.82 3.31 20151025 050200 7.10 3.31 20151025 050200 7.38 3.31 20151025 050200 7.60 3.31 20151025 050200 7.85 3.30 20151025 050200 8.09 3.30 20151025 050200 8.29 3.30 20151025 050200 8.49 3.30 20151025 050200 8.71 3.30 20151025 050200 8.88 3.29 20151025 050200 9.09 3.29 20151025 050200 9.31 3.29 20151025 050200 9.49 3.29 20151025 050200 9.75 3.29 20151025 050200 9.81 3.27 20151025 050200 9.84 3.27 20151025 050200 9.91 3.26 20151025 050200 9.98 3.29 20151025 050300 0.78 3.15 20151025 050300 0.79 3.17 20151025 050300 0.84 3.14 20151025 050300 0.85 3.18 20151025 050300 0.95 3.13 20151025 050300 1.14 3.12 20151025 050300 1.14 3.19 20151025 050300 1.35 3.10 20151025 050300 1.45 3.21 20151025 050300 1.55 3.09 20151025 050300 1.70 3.23 20151025 050300 1.77 3.08 20151025 050300 2.02 3.25 20151025 050300 2.09 3.06 20151025 050300 2.36 3.27 20151025 050300 2.66 3.29 20151025 050300 2.67 3.05 20151025 050300 2.99 3.31 20151025 050300 3.12 3.05 20151025 050300 3.35 3.33 20151025 050300 3.64 3.34 20151025 050300 3.69 3.04 20151025 050300 4.26 3.04 20151025 050300 4.73 3.03 20151025 050300 5.27 3.03 20151025 050300 5.83 3.02 20151025 050300 6.29 3.02 20151025 050300 6.66 3.01 20151025 050300 6.68 2.99 20151025 050300 6.74 2.96 20151025 050300 6.81 2.94 20151025 050300 6.92 2.92 20151025 050300 7.02 2.90 20151025 050300 7.16 2.88 20151025 050300 7.34 2.85 20151025 050300 7.56 2.83 20151025 050300 7.64 2.81 20151025 050300 7.73 2.78 20151025 050300 7.82 2.76 20151025 050300 7.86 2.74 20151025 050300 7.94 2.68 20151025 050300 7.94 2.71 20151025 050300 7.95 2.65 20151025 050300 7.99 2.63 20151025 050300 8.01 2.60 20151025 050300 8.03 2.55 20151025 050300 8.05 2.51 20151025 050300 8.11 2.46 20151025 050300 8.15 2.41 20151025 050300 8.19 2.36 20151025 050300 8.24 2.31 20151025 050300 8.32 2.27 20151025 050300 8.37 2.23 20151025 050300 8.44 2.18 20151025 050300 8.51 2.13 20151025 050300 8.61 2.08 20151025 050300 8.71 2.04 20151025 050300 8.85 2.00 20151025 050300 8.99 1.95 20151025 050300 9.15 1.91 20151025 050300 9.35 1.87 20151025 050300 9.59 1.83 20151025 050300 9.74 1.79 20151025 050300 9.88 1.78 20151025 050400 10.00 1.76 20151025 050400 10.04 1.72 20151025 050400 10.13 1.75 20151025 050400 10.20 1.73 20151025 050400 10.33 1.71 20151025 050400 10.45 1.69 20151025 050400 10.52 1.68 20151025 050400 10.58 1.49 20151025 050400 10.61 1.50 20151025 050400 10.61 1.57 20151025 050400 10.63 1.60 20151025 050400 10.63 1.66 20151025 050400 10.65 1.63 20151025 050400 10.67 1.54 20151025 050400 10.72 1.52 20151025 050400 10.73 1.48 20151025 050400 10.74 1.72 20151025 050400 10.77 1.51 20151025 050400 10.87 1.47 20151025 050400 10.88 1.48 20151025 050400 10.95 1.53 20151025 050400 10.96 1.46 20151025 050400 11.10 1.45 20151025 050400 11.14 1.44 20151025 050400 11.23 1.43 20151025 050400 11.25 1.54 20151025 050400 11.28 1.42 20151025 050400 11.36 1.41 20151025 050400 11.37 1.41 20151025 050400 11.40 1.72 20151025 050400 11.53 1.40 20151025 050400 11.57 1.39 20151025 050400 11.63 1.55 20151025 050400 11.64 1.38 20151025 050400 11.66 1.38 20151025 050400 11.97 1.72 20151025 050400 12.17 1.57 20151025 050400 12.71 1.72 20151025 050400 12.72 1.58 20151025 050400 13.13 1.60 20151025 050400 13.43 1.72 20151025 050400 13.48 1.62 20151025 050400 13.88 1.64 20151025 050400 14.04 1.73 20151025 050400 14.24 1.66 20151025 050400 14.56 1.67 20151025 050400 14.81 1.73 20151025 050400 14.94 1.69 20151025 050400 15.29 1.71 20151025 050400 15.58 1.73 20151025 050400 15.59 1.72 20151025 050400 6.47 1.94 20151025 050400 7.21 1.92 20151025 050400 7.84 1.90 20151025 050400 8.54 1.88 20151025 050400 8.65 1.86 20151025 050400 8.75 1.85 20151025 050400 8.92 1.83 20151025 050400 9.06 1.81 20151025 050400 9.18 1.79 20151025 050400 9.40 1.77 20151025 050400 9.57 1.75 20151025 050400 9.75 1.73 20151025 050500 10.23 2.37 20151025 050500 10.66 2.37 20151025 050500 11.12 2.38 20151025 050500 11.58 2.38 20151025 050500 11.96 2.39 20151025 050500 12.33 2.39 20151025 050500 12.59 2.40 20151025 050500 12.83 2.40 20151025 050500 13.13 2.40 20151025 050500 13.42 2.41 20151025 050500 13.75 2.41 20151025 050500 14.05 2.41 20151025 050500 14.34 2.40 20151025 050500 14.37 2.41 20151025 050500 14.43 2.40 20151025 050500 14.49 2.40 20151025 050500 14.50 2.37 20151025 050500 14.56 2.41 20151025 050500 14.62 2.41 20151025 050500 14.66 2.35 20151025 050500 14.69 2.41 20151025 050500 14.72 2.41 20151025 050500 14.75 2.41 20151025 050500 14.75 2.42 20151025 050500 14.81 2.42 20151025 050500 14.86 2.32 20151025 050500 15.06 2.29 20151025 050500 15.26 2.26 20151025 050500 15.49 2.24 20151025 050500 15.74 2.21 20151025 050500 16.03 2.18 20151025 050500 16.34 2.15 20151025 050500 17.18 2.13 20151025 050500 18.04 2.10 20151025 050500 18.77 2.08 20151025 050500 19.66 2.05 20151025 050500 20.56 2.03 20151025 050500 21.46 2.00 20151025 050500 22.22 1.98 20151025 050500 23.13 1.94 20151025 050500 3.56 2.06 20151025 050500 3.70 2.05 20151025 050500 3.76 2.09 20151025 050500 4.10 2.13 20151025 050500 4.11 2.02 20151025 050500 4.54 2.15 20151025 050500 4.59 2.00 20151025 050500 5.07 1.99 20151025 050500 5.16 2.19 20151025 050500 5.76 1.96 20151025 050500 5.84 2.22 20151025 050500 6.58 2.26 20151025 050500 7.23 2.28 20151025 050500 8.02 2.32 20151025 050500 8.70 2.35 20151025 050500 9.03 2.35 20151025 050500 9.44 2.36 20151025 050500 9.88 2.36 20151025 051600 5.17 1.40 20151025 051600 5.28 1.17 20151025 051600 5.29 1.14 20151025 051600 5.37 1.21 20151025 051600 5.38 1.11 20151025 051600 5.51 1.39 20151025 051600 5.54 1.24 20151025 051600 5.56 1.08 20151025 051600 5.66 1.27 20151025 051600 5.74 1.28 20151025 051600 5.78 1.05 20151025 051600 5.84 1.29 20151025 051600 5.88 1.37 20151025 051600 5.96 1.31 20151025 051600 6.07 1.32 20151025 051600 6.12 1.02 20151025 051600 6.20 1.33 20151025 051600 6.29 1.35 20151025 051600 6.38 1.34 20151025 051600 6.50 1.35 20151025 051600 6.52 0.99 20151025 051600 6.65 1.34 20151025 051600 6.68 1.35 20151025 051600 6.78 1.35 20151025 051600 6.93 1.34 20151025 051600 7.03 1.32 20151025 051600 7.06 1.33 20151025 051600 7.13 1.33 20151025 051600 7.24 1.32 20151025 051600 7.32 1.32 20151025 051600 7.40 1.31 20151025 051600 7.45 1.31 20151025 051700 0.54 1.34 20151025 051700 0.69 1.34 20151025 051700 0.73 1.34 20151025 051700 0.82 1.34 20151025 051700 0.93 1.36 20151025 051700 0.96 1.34 20151025 051700 0.97 1.34 20151025 051700 1.16 1.34 20151025 051700 1.27 1.33 20151025 051700 1.33 1.34 20151025 051700 1.37 1.36 20151025 051700 1.48 1.35 20151025 051700 1.72 1.34 20151025 051700 1.84 1.35 20151025 051700 1.89 1.37 20151025 051700 2.12 1.35 20151025 051700 2.13 1.35 20151025 051700 2.37 1.38 20151025 051700 2.46 1.35 20151025 051700 2.52 1.35 20151025 051700 2.85 1.35 20151025 051700 2.92 1.35 20151025 051700 2.96 1.39 20151025 051700 2.98 1.36 20151025 051700 3.07 1.36 20151025 051700 3.08 1.34 20151025 051700 3.13 1.35 20151025 051700 3.19 1.37 20151025 051700 3.29 1.35 20151025 051700 3.29 1.38 20151025 051700 3.33 1.33 20151025 051700 3.34 1.37 20151025 051700 3.39 1.39 20151025 051700 3.51 1.38 20151025 051700 3.55 1.41 20151025 051700 3.57 1.40 20151025 051700 3.63 1.35 20151025 051700 3.65 1.39 20151025 051700 3.71 1.42 20151025 051700 3.72 1.33 20151025 051700 3.84 1.40 20151025 051700 3.93 1.44 20151025 051700 3.96 1.35 20151025 051700 4.03 1.40 20151025 051700 4.07 1.33 20151025 051700 4.09 1.41 20151025 051700 4.10 1.45 20151025 051700 4.29 1.35 20151025 051700 4.40 1.33 20151025 051700 4.41 1.44 20151025 051700 4.61 1.34 20151025 051700 4.75 1.33 20151025 051700 4.81 1.42 20151025 051700 4.86 1.34 20151025 051700 5.14 1.33 20151025 051700 5.17 1.34 20151025 051700 5.47 1.34 20151025 051700 5.53 1.33 20151025 051700 5.73 1.33 20151025 051700 5.83 1.33 20151025 051700 5.93 1.33 20151025 051700 6.22 1.33 20151025 051800 0.87 1.25 20151025 051800 0.90 1.25 20151025 051800 0.94 1.25 20151025 051800 0.95 1.25 20151025 051800 1.09 1.24 20151025 051800 1.22 1.24 20151025 051800 1.37 1.23 20151025 051800 1.55 1.22 20151025 051800 1.69 1.31 20151025 051800 1.72 1.22 20151025 051800 1.92 1.22 20151025 051800 2.08 1.21 20151025 051800 2.13 1.30 20151025 051800 2.28 1.21 20151025 051800 2.51 1.21 20151025 051800 2.59 1.28 20151025 051800 2.69 1.21 20151025 051800 2.92 1.21 20151025 051800 3.02 1.26 20151025 051800 3.14 1.21 20151025 051800 3.38 1.20 20151025 051800 3.57 1.24 20151025 051800 3.58 1.20 20151025 051800 3.80 1.20 20151025 051800 3.89 1.22 20151025 051800 3.94 1.18 20151025 051800 3.97 1.18 20151025 051800 3.97 1.19 20151025 051800 3.98 1.19 20151025 051800 4.03 1.19 20151025 051800 4.03 1.20 20151025 051800 4.04 1.20 20151025 051800 4.08 1.18 20151025 051800 4.09 1.20 20151025 051800 4.12 1.20 20151025 051800 4.17 1.20 20151025 051800 4.29 1.19 20151025 051800 4.36 1.17 20151025 051800 4.60 1.17 20151025 051800 4.82 1.17 20151025 051800 4.83 1.17 20151025 051800 5.05 1.16 20151025 051800 5.09 1.16 20151025 051800 5.29 1.16 20151025 051800 5.38 1.16 20151025 051800 5.49 1.15 20151025 051800 5.63 1.16 20151025 051800 5.71 1.15 20151025 051800 5.93 1.15 20151025 051800 5.93 1.17 20151025 051800 6.07 1.15 20151025 051800 6.20 1.15 20151025 051800 6.33 1.17 20151025 051800 6.39 1.15 20151025 051800 6.62 1.15 20151025 051800 6.62 1.17 20151025 051800 6.87 1.16 20151025 051800 7.03 1.17 20151025 051800 7.10 1.16 20151025 051800 7.38 1.16 20151025 051800 7.47 1.17 20151025 051800 7.67 1.17 20151025 051800 7.94 1.17 20151025 051900 0.96 1.20 20151025 051900 0.97 1.19 20151025 051900 0.99 1.18 20151025 051900 1.01 1.21 20151025 051900 1.05 1.18 20151025 051900 1.06 1.24 20151025 051900 1.10 1.21 20151025 051900 1.14 1.17 20151025 051900 1.15 1.24 20151025 051900 1.17 1.22 20151025 051900 1.18 1.22 20151025 051900 1.27 1.22 20151025 051900 1.29 1.24 20151025 051900 1.31 1.22 20151025 051900 1.33 1.23 20151025 051900 1.38 1.17 20151025 051900 1.39 1.26 20151025 051900 1.41 1.24 20151025 051900 1.41 1.28 20151025 051900 1.42 1.29 20151025 051900 1.42 1.31 20151025 051900 1.43 1.33 20151025 051900 1.46 1.23 20151025 051900 1.47 1.35 20151025 051900 1.49 1.37 20151025 051900 1.50 1.39 20151025 051900 1.57 1.22 20151025 051900 1.62 1.23 20151025 051900 1.64 1.18 20151025 051900 1.65 1.22 20151025 051900 1.73 1.40 20151025 051900 1.78 1.22 20151025 051900 1.96 1.40 20151025 051900 1.97 1.19 20151025 051900 1.99 1.22 20151025 051900 2.20 1.41 20151025 051900 2.31 1.20 20151025 051900 2.38 1.22 20151025 051900 2.46 1.41 20151025 051900 2.67 1.21 20151025 051900 2.74 1.41 20151025 051900 2.88 1.22 20151025 051900 2.98 1.22 20151025 051900 3.05 1.42 20151025 051900 3.29 1.42 20151025 051900 3.34 1.23 20151025 051900 3.39 1.22 20151025 051900 3.52 1.22 20151025 051900 3.58 1.22 20151025 051900 3.61 1.42 20151025 051900 3.65 1.22 20151025 051900 3.74 1.24 20151025 051900 3.82 1.22 20151025 051900 3.88 1.23 20151025 051900 3.94 1.43 20151025 051900 3.98 1.23 20151025 051900 4.06 1.24 20151025 051900 4.15 1.24 20151025 051900 4.35 1.43 20151025 051900 4.72 1.44 20151025 051900 5.12 1.44 20151025 051900 5.53 1.44 20151025 051900 5.91 1.45 20151025 052000 10.06 1.38 20151025 052000 10.09 1.38 20151025 052000 10.15 1.37 20151025 052000 10.22 1.37 20151025 052000 6.32 1.45 20151025 052000 6.77 1.45 20151025 052000 6.84 1.56 20151025 052000 7.04 1.56 20151025 052000 7.19 1.45 20151025 052000 7.19 1.56 20151025 052000 7.26 1.46 20151025 052000 7.32 1.47 20151025 052000 7.32 1.48 20151025 052000 7.34 1.46 20151025 052000 7.41 1.45 20151025 052000 7.41 1.49 20151025 052000 7.43 1.46 20151025 052000 7.43 1.55 20151025 052000 7.45 1.46 20151025 052000 7.46 1.50 20151025 052000 7.53 1.45 20151025 052000 7.57 1.51 20151025 052000 7.63 1.55 20151025 052000 7.65 1.46 20151025 052000 7.66 1.45 20151025 052000 7.70 1.52 20151025 052000 7.81 1.44 20151025 052000 7.82 1.44 20151025 052000 7.84 1.46 20151025 052000 7.86 1.52 20151025 052000 7.87 1.55 20151025 052000 8.02 1.54 20151025 052000 8.04 1.44 20151025 052000 8.04 1.46 20151025 052000 8.04 1.53 20151025 052000 8.20 1.54 20151025 052000 8.22 1.47 20151025 052000 8.28 1.43 20151025 052000 8.36 1.43 20151025 052000 8.44 1.47 20151025 052000 8.56 1.43 20151025 052000 8.67 1.47 20151025 052000 8.73 1.42 20151025 052000 8.80 1.42 20151025 052000 8.88 1.47 20151025 052000 8.92 1.42 20151025 052000 8.96 1.41 20151025 052000 9.05 1.41 20151025 052000 9.14 1.47 20151025 052000 9.23 1.40 20151025 052000 9.27 1.47 20151025 052000 9.36 1.40 20151025 052000 9.38 1.45 20151025 052000 9.48 1.44 20151025 052000 9.53 1.40 20151025 052000 9.57 1.43 20151025 052000 9.68 1.39 20151025 052000 9.70 1.41 20151025 052000 9.80 1.39 20151025 052000 9.81 1.40 20151025 052000 9.93 1.38 20151025 052000 9.94 1.39 20151025 052100 0.78 1.58 20151025 052100 0.79 1.38 20151025 052100 0.79 1.58 20151025 052100 0.85 1.38 20151025 052100 0.92 1.38 20151025 052100 0.92 1.58 20151025 052100 0.96 1.59 20151025 052100 1.03 1.38 20151025 052100 1.24 1.59 20151025 052100 1.25 1.58 20151025 052100 1.27 1.40 20151025 052100 1.34 1.37 20151025 052100 1.53 1.57 20151025 052100 1.54 1.59 20151025 052100 1.62 1.42 20151025 052100 1.63 1.37 20151025 052100 1.71 1.56 20151025 052100 1.75 1.48 20151025 052100 1.78 1.50 20151025 052100 1.81 1.59 20151025 052100 1.82 1.46 20151025 052100 1.83 1.52 20151025 052100 1.89 1.53 20151025 052100 1.92 1.43 20151025 052100 1.94 1.37 20151025 052100 1.96 1.44 20151025 052100 1.98 1.55 20151025 052100 2.03 1.53 20151025 052100 2.12 1.60 20151025 052100 2.13 1.42 20151025 052100 2.25 1.45 20151025 052100 2.27 1.55 20151025 052100 2.28 1.37 20151025 052100 2.31 1.40 20151025 052100 2.33 1.61 20151025 052100 2.42 1.53 20151025 052100 2.46 1.54 20151025 052100 2.52 1.62 20151025 052100 2.54 1.38 20151025 052100 2.56 1.47 20151025 052100 2.57 1.36 20151025 052100 2.74 1.63 20151025 052100 2.76 1.53 20151025 052100 2.79 1.37 20151025 052100 2.90 1.48 20151025 052100 2.96 1.54 20151025 052100 2.96 1.65 20151025 052100 3.06 1.53 20151025 052100 3.14 1.49 20151025 052100 3.20 1.66 20151025 052100 3.26 1.52 20151025 052100 3.41 1.67 20151025 052100 3.43 1.51 20151025 052100 3.57 1.52 20151025 052100 3.58 1.54 20151025 052100 3.67 1.68 20151025 052100 3.92 1.69 20151025 052100 4.16 1.54 20151025 052100 4.19 1.69 20151025 052100 4.36 1.70 20151025 052100 4.87 1.55 20151025 052100 5.62 1.55 20151025 052100 6.24 1.56 20151025 052100 6.62 1.56 20151025 052200 10.47 1.96 20151025 052200 10.62 2.01 20151025 052200 10.73 2.01 20151025 052200 10.81 2.03 20151025 052200 10.83 1.98 20151025 052200 10.86 2.00 20151025 052200 10.99 1.99 20151025 052200 11.08 2.05 20151025 052200 11.11 1.98 20151025 052200 11.13 2.01 20151025 052200 11.22 1.97 20151025 052200 11.33 2.07 20151025 052200 11.34 1.96 20151025 052200 11.36 2.03 20151025 052200 11.45 1.95 20151025 052200 11.57 1.94 20151025 052200 11.62 2.09 20151025 052200 11.66 2.06 20151025 052200 11.69 1.94 20151025 052200 11.84 1.95 20151025 052200 11.94 2.08 20151025 052200 12.04 1.97 20151025 052200 12.18 1.98 20151025 052200 12.22 2.11 20151025 052200 12.36 1.99 20151025 052200 12.47 2.13 20151025 052200 12.58 2.01 20151025 052200 12.75 2.02 20151025 052200 12.76 2.15 20151025 052200 12.98 2.03 20151025 052200 13.01 2.17 20151025 052200 13.04 2.15 20151025 052200 13.06 2.14 20151025 052200 13.09 2.12 20151025 052200 13.13 2.11 20151025 052200 13.16 2.09 20151025 052200 13.19 2.08 20151025 052200 13.21 2.05 20151025 052200 13.23 2.07 20151025 052200 13.26 2.06 20151025 052200 4.52 1.70 20151025 052200 4.69 1.70 20151025 052200 4.82 1.70 20151025 052200 4.97 1.70 20151025 052200 5.10 1.71 20151025 052200 5.26 1.71 20151025 052200 5.35 1.71 20151025 052200 5.44 1.72 20151025 052200 5.54 1.74 20151025 052200 5.58 1.75 20151025 052200 5.62 1.77 20151025 052200 5.71 1.79 20151025 052200 5.74 1.82 20151025 052200 5.74 1.84 20151025 052200 5.83 1.86 20151025 052200 5.84 1.88 20151025 052200 6.04 1.90 20151025 052200 6.58 1.91 20151025 052200 7.08 1.92 20151025 052200 7.61 1.93 20151025 052200 8.11 1.93 20151025 052200 8.69 1.94 20151025 052200 9.31 1.95 20151025 052200 9.83 1.95 20151025 052300 11.94 2.12 20151025 052300 12.28 2.14 20151025 052300 12.54 2.16 20151025 052300 12.91 2.18 20151025 052300 13.35 2.21 20151025 052300 13.96 2.26 20151025 052300 14.77 2.32 20151025 052300 15.59 2.38 20151025 052300 16.35 2.43 20151025 052300 17.08 2.48 20151025 052300 17.95 2.54 20151025 052300 18.74 2.60 20151025 052300 19.51 2.64 20151025 052300 20.31 2.70 20151025 052300 20.78 2.75 20151025 052300 21.38 2.81 20151025 052300 21.91 2.85 20151025 052300 22.40 2.90 20151025 052300 23.03 2.96 20151025 052300 23.58 3.01 20151025 052300 24.09 3.06 20151025 052300 24.75 3.12 20151025 052300 25.17 3.18 20151025 052300 25.45 3.23 20151025 052300 25.63 3.29 20151025 052300 25.96 3.36 20151025 052300 26.26 3.41 20151025 052300 26.46 3.47 20151025 052300 26.81 3.53 20151025 052300 27.17 3.60 20151025 052300 27.35 3.65 20151025 052300 27.57 3.69 20151025 052300 27.78 3.73 20151025 052300 27.83 3.76 20151025 052300 28.06 3.81 20151025 052300 28.30 3.85 20151025 052300 28.41 3.89 20151025 052300 28.65 3.93 20151025 052300 28.79 3.97 20151025 052300 28.91 4.00 20151025 052300 28.96 4.01 20151025 052300 29.04 4.03 20151025 052300 29.12 4.04 20151025 052300 29.28 4.05 20151025 052300 29.44 4.06 20151025 052300 29.61 4.07 20151025 052300 29.88 4.08 20151025 052300 30.01 3.89 20151025 052300 30.09 3.83 20151025 052300 30.09 3.95 20151025 052300 30.13 4.01 20151025 052300 30.14 3.31 20151025 052300 30.14 4.09 20151025 052300 30.16 3.36 20151025 052300 30.23 3.78 20151025 052300 30.24 4.08 20151025 052300 30.37 3.41 20151025 052300 30.43 3.73 20151025 052300 30.52 3.67 20151025 052300 30.56 3.51 20151025 052300 30.83 3.62 20151025 052300 30.84 3.57 20151025 052400 10.19 3.37 20151025 052400 10.28 2.63 20151025 052400 10.29 3.75 20151025 052400 10.30 3.79 20151025 052400 10.32 3.84 20151025 052400 10.33 3.70 20151025 052400 10.41 3.89 20151025 052400 10.42 3.44 20151025 052400 10.42 3.65 20151025 052400 10.52 3.61 20151025 052400 10.55 3.95 20151025 052400 10.62 3.50 20151025 052400 10.69 3.56 20151025 052400 10.72 2.63 20151025 052400 10.73 2.62 20151025 052400 10.87 2.60 20151025 052400 10.94 2.59 20151025 052400 11.07 2.57 20151025 052400 11.33 2.55 20151025 052400 11.48 2.54 20151025 052400 11.72 2.51 20151025 052400 11.98 2.49 20151025 052400 12.84 2.51 20151025 052400 13.68 2.54 20151025 052400 14.70 2.57 20151025 052400 15.81 2.62 20151025 052400 16.64 2.64 20151025 052400 17.65 2.67 20151025 052400 18.76 2.72 20151025 052400 19.76 2.75 20151025 052400 20.57 2.77 20151025 052400 21.78 2.82 20151025 052400 22.89 2.86 20151025 052400 23.78 2.89 20151025 052400 24.87 2.93 20151025 052400 26.09 2.99 20151025 052400 27.15 3.03 20151025 052400 28.00 3.06 20151025 052400 29.21 3.12 20151025 052400 29.97 3.20 20151025 052400 30.05 3.16 20151025 052400 30.12 3.26 20151025 052400 5.23 2.49 20151025 052400 5.26 2.54 20151025 052400 5.51 2.59 20151025 052400 5.73 2.64 20151025 052400 5.87 2.51 20151025 052400 6.13 2.69 20151025 052400 6.40 2.53 20151025 052400 6.61 2.75 20151025 052400 7.05 2.55 20151025 052400 7.09 2.80 20151025 052400 7.55 2.85 20151025 052400 7.77 2.57 20151025 052400 8.20 2.91 20151025 052400 8.32 2.59 20151025 052400 8.83 2.97 20151025 052400 8.97 3.03 20151025 052400 8.99 2.60 20151025 052400 9.23 3.10 20151025 052400 9.49 3.17 20151025 052400 9.65 2.62 20151025 052400 9.71 3.23 20151025 052400 9.94 3.30 20151025 052500 10.66 4.00 20151025 052500 10.88 4.08 20151025 052500 11.07 4.16 20151025 052500 11.21 4.23 20151025 052500 11.26 3.20 20151025 052500 11.28 3.15 20151025 052500 11.30 3.26 20151025 052500 11.31 3.09 20151025 052500 11.35 4.30 20151025 052500 11.36 3.32 20151025 052500 11.37 3.03 20151025 052500 11.44 2.97 20151025 052500 11.46 3.38 20151025 052500 11.48 4.38 20151025 052500 11.50 4.68 20151025 052500 11.50 4.79 20151025 052500 11.56 3.43 20151025 052500 11.57 4.46 20151025 052500 11.58 2.92 20151025 052500 11.59 2.88 20151025 052500 11.63 4.90 20151025 052500 11.66 4.57 20151025 052500 11.67 4.53 20151025 052500 11.68 2.85 20151025 052500 11.72 4.61 20151025 052500 11.79 3.51 20151025 052500 11.85 2.81 20151025 052500 11.85 5.00 20151025 052500 11.89 4.48 20151025 052500 11.99 2.77 20151025 052500 12.02 3.59 20151025 052500 12.22 3.66 20151025 052500 12.29 2.74 20151025 052500 12.29 4.36 20151025 052500 12.46 3.74 20151025 052500 12.48 4.70 20151025 052500 12.62 2.71 20151025 052500 12.71 3.82 20151025 052500 12.71 5.07 20151025 052500 12.77 4.25 20151025 052500 12.96 3.91 20151025 052500 13.05 2.67 20151025 052500 13.20 3.97 20151025 052500 13.27 4.16 20151025 052500 13.31 4.79 20151025 052500 13.39 2.63 20151025 052500 13.46 4.06 20151025 052500 13.82 2.60 20151025 052500 13.86 5.12 20151025 052500 14.19 2.58 20151025 052500 14.49 4.88 20151025 052500 14.85 5.16 20151025 052500 15.69 4.98 20151025 052500 16.04 5.21 20151025 052500 16.95 5.08 20151025 052500 17.21 5.25 20151025 052500 18.02 5.16 20151025 052500 18.43 5.30 20151025 052500 19.43 5.25 20151025 052500 19.47 5.34 20151025 052500 20.73 5.38 20151025 052500 20.79 5.35 20151025 052500 21.93 5.43 20151025 052600 10.00 1.48 20151025 052600 10.14 1.69 20151025 052600 10.48 1.46 20151025 052600 10.54 1.72 20151025 052600 10.95 1.76 20151025 052600 11.29 1.43 20151025 052600 11.31 1.79 20151025 052600 11.73 1.82 20151025 052600 11.88 1.42 20151025 052600 12.18 1.86 20151025 052600 12.58 1.39 20151025 052600 12.64 1.90 20151025 052600 13.05 1.93 20151025 052600 13.26 1.37 20151025 052600 13.35 1.29 20151025 052600 13.50 1.96 20151025 052600 13.59 1.36 20151025 052600 13.82 1.42 20151025 052600 13.92 1.35 20151025 052600 13.95 2.01 20151025 052600 14.11 1.47 20151025 052600 14.23 2.05 20151025 052600 14.38 1.53 20151025 052600 14.39 1.53 20151025 052600 14.42 1.52 20151025 052600 14.47 1.50 20151025 052600 14.54 2.56 20151025 052600 14.55 2.11 20151025 052600 14.58 1.32 20151025 052600 14.64 1.49 20151025 052600 14.77 2.54 20151025 052600 14.83 2.16 20151025 052600 14.86 1.48 20151025 052600 15.06 2.52 20151025 052600 15.08 2.20 20151025 052600 15.14 1.47 20151025 052600 15.22 1.29 20151025 052600 15.36 2.25 20151025 052600 15.37 2.50 20151025 052600 15.49 1.45 20151025 052600 15.58 1.33 20151025 052600 15.63 2.30 20151025 052600 15.64 1.31 20151025 052600 15.65 2.47 20151025 052600 15.68 1.36 20151025 052600 15.74 1.38 20151025 052600 15.76 1.29 20151025 052600 15.76 1.43 20151025 052600 15.83 2.45 20151025 052600 15.84 1.26 20151025 052600 15.89 2.35 20151025 052600 15.94 1.27 20151025 052600 16.03 1.25 20151025 052600 16.09 2.39 20151025 052600 16.09 2.43 20151025 052600 9.20 1.58 20151025 052600 9.23 1.56 20151025 052600 9.28 1.61 20151025 052600 9.43 1.53 20151025 052600 9.47 1.64 20151025 052600 9.70 1.50 20151025 052600 9.79 1.67 20151025 052700 12.83 0.98 20151025 052700 12.84 0.92 20151025 052700 12.85 0.86 20151025 052700 12.85 1.04 20151025 052700 12.86 0.81 20151025 052700 12.89 0.77 20151025 052700 12.92 1.11 20151025 052700 12.93 0.71 20151025 052700 12.98 0.66 20151025 052700 13.03 0.62 20151025 052700 13.03 1.16 20151025 052700 13.08 0.58 20151025 052700 13.16 1.22 20151025 052700 18.03 1.46 20151025 052700 18.35 1.51 20151025 052700 18.65 1.56 20151025 052700 18.94 1.61 20151025 052700 19.15 1.65 20151025 052700 19.43 1.70 20151025 052700 19.70 1.75 20151025 052700 20.01 1.80 20151025 052700 20.20 1.84 20151025 052700 20.32 1.89 20151025 052700 20.45 1.93 20151025 052700 20.55 1.96 20151025 052700 20.91 2.04 20151025 052700 21.17 2.09 20151025 052700 21.51 2.16 20151025 052700 21.91 2.24 20151025 052700 22.32 2.31 20151025 052700 22.85 2.40 20151025 052700 23.53 2.50 20151025 052700 24.08 2.59 20151025 052700 24.67 2.68 20151025 052700 25.37 2.78 20151025 052700 26.07 2.88 20151025 052800 26.76 2.98 20151025 052800 27.38 3.06 20151025 052800 28.09 3.15 20151025 052800 28.61 3.27 20151025 052800 29.21 3.37 20151025 052800 29.88 3.50 20151025 052800 30.56 3.62 20151025 052800 31.14 3.73 20151025 052800 31.82 3.85 20151025 052800 32.49 3.97 20151025 052800 32.94 4.07 20151025 052800 33.55 4.18 20151025 052800 33.82 4.28 20151025 052800 34.08 4.37 20151025 052800 34.32 4.45 20151025 052800 34.57 4.56 20151025 052800 34.83 4.66 20151025 052800 34.95 4.73 20151025 052800 35.20 4.84 20151025 052800 35.45 4.95 20151025 052800 35.65 5.05 20151025 052800 35.80 5.17 20151025 052800 35.95 5.30 20151025 052800 36.10 5.42 20151025 052800 36.23 5.52 20151025 052800 36.28 5.62 20151025 052800 36.42 5.74 20151025 052800 36.53 5.84 20151025 052800 36.66 5.96 20151025 053000 22.22 -4.25 20151025 053000 23.81 -4.07 20151025 053000 24.55 -4.47 20151025 053000 27.06 -4.15 20151025 053000 28.61 -3.85 20151025 053000 30.11 -4.70 20151025 053000 30.23 -4.39 20151025 053000 32.87 -4.58 20151025 053000 35.51 -3.64 20151025 053000 36.21 -4.88 20151025 053000 36.43 -4.81 20151025 053000 43.50 -3.43 20151025 053000 50.68 -3.25 20151025 053100 10.15 -0.90 20151025 053100 10.31 -2.21 20151025 053100 10.57 -0.75 20151025 053100 10.99 -0.61 20151025 053100 11.68 -0.46 20151025 053100 12.06 -2.36 20151025 053100 12.15 0.26 20151025 053100 12.29 0.29 20151025 053100 12.51 0.26 20151025 053100 12.52 0.32 20151025 053100 12.66 -0.33 20151025 053100 12.81 0.35 20151025 053100 13.08 0.38 20151025 053100 13.48 0.42 20151025 053100 13.58 0.33 20151025 053100 13.89 -0.17 20151025 053100 13.92 0.46 20151025 053100 14.12 -2.52 20151025 053100 14.30 0.50 20151025 053100 14.49 0.38 20151025 053100 14.81 0.54 20151025 053100 15.04 -0.03 20151025 053100 15.14 0.51 20151025 053100 15.61 0.44 20151025 053100 15.96 -2.65 20151025 053100 16.00 0.10 20151025 053100 16.66 0.50 20151025 053100 17.14 0.24 20151025 053100 17.52 0.54 20151025 053100 18.26 0.37 20151025 053100 18.28 -2.80 20151025 053100 18.55 0.59 20151025 053100 19.22 0.50 20151025 053100 19.56 0.64 20151025 053100 19.90 -3.20 20151025 053100 20.15 -2.97 20151025 053100 20.32 0.63 20151025 053100 20.38 0.68 20151025 053100 20.71 -3.46 20151025 053100 22.35 -3.71 20151025 053100 24.24 -3.91 20151025 053100 8.60 -1.93 20151025 053100 8.83 -1.78 20151025 053100 9.25 -2.08 20151025 053100 9.54 -1.39 20151025 053100 9.55 -1.53 20151025 053100 9.58 -1.28 20151025 053100 9.69 -1.65 20151025 053100 9.70 -1.15 20151025 053100 9.91 -1.02 20151025 053300 10.22 2.29 20151025 053300 11.10 2.36 20151025 053300 11.91 2.44 20151025 053300 12.34 2.49 20151025 053300 4.28 1.22 20151025 053300 4.74 1.33 20151025 053300 5.52 1.44 20151025 053300 6.22 1.53 20151025 053300 6.65 1.75 20151025 053300 6.78 1.64 20151025 053300 6.78 1.84 20151025 053300 7.15 1.94 20151025 053300 7.73 2.04 20151025 053300 8.38 2.11 20151025 053300 9.25 2.21 20151025 055800 1.33 0.87 20151025 055800 1.53 0.74 20151025 055800 1.54 0.89 20151025 055800 1.58 0.78 20151025 055800 1.62 0.71 20151025 055800 1.67 0.67 20151025 055800 1.74 0.92 20151025 055800 1.76 0.82 20151025 055800 1.79 0.67 20151025 055800 2.00 0.95 20151025 055800 2.04 0.86 20151025 055800 2.09 0.98 20151025 055800 2.11 0.99 20151025 055800 2.11 1.00 20151025 055800 2.12 1.01 20151025 055800 2.13 0.97 20151025 055800 2.15 0.66 20151025 055800 2.15 1.04 20151025 055800 2.19 1.02 20151025 055800 2.19 1.04 20151025 055800 2.19 1.05 20151025 055800 2.24 1.03 20151025 055800 2.32 0.90 20151025 055800 2.32 1.06 20151025 055800 2.33 1.04 20151025 055800 2.38 1.03 20151025 055800 2.39 1.06 20151025 055800 2.55 0.66 20151025 055800 2.57 1.02 20151025 055800 2.66 0.93 20151025 055800 2.89 1.02 20151025 055800 3.08 1.01 20151025 055800 3.10 0.97 20151025 055800 3.15 0.66 20151025 055800 3.33 1.01 20151025 055800 3.60 0.65 20151025 055800 4.25 0.65 20151025 055800 4.92 0.65 20151025 055800 5.52 0.64 20151025 055800 5.89 0.65 20151025 055800 6.05 0.68 20151025 055800 6.21 0.70 20151025 055800 6.53 0.72 20151025 055800 6.77 0.74 20151025 055800 7.20 0.77 20151025 055800 7.64 0.84 20151025 055800 7.68 0.81 20151025 055800 7.71 0.84 20151025 055800 7.87 0.85 20151025 055800 7.97 0.86 20151025 055800 8.03 0.82 20151025 055800 8.09 0.86 20151025 055800 8.31 0.87 20151025 055800 8.41 0.87 20151025 055800 8.57 0.86 20151025 055800 8.65 0.87 20151025 055900 0.06 0.72 20151025 055900 0.25 0.85 20151025 055900 0.29 0.69 20151025 055900 0.30 0.70 20151025 055900 0.32 0.86 20151025 055900 0.33 0.72 20151025 055900 0.36 0.68 20151025 055900 0.38 0.71 20151025 055900 0.38 0.73 20151025 055900 0.39 0.84 20151025 055900 0.41 0.73 20151025 055900 0.42 0.87 20151025 055900 0.44 0.85 20151025 055900 0.46 0.84 20151025 055900 0.49 0.83 20151025 055900 0.50 0.68 20151025 055900 0.50 0.74 20151025 055900 0.52 0.81 20151025 055900 0.54 0.83 20151025 055900 0.58 0.75 20151025 055900 0.58 0.80 20151025 055900 0.64 0.79 20151025 055900 0.68 0.75 20151025 055900 0.70 0.67 20151025 055900 0.71 0.78 20151025 055900 0.76 0.81 20151025 055900 0.78 0.70 20151025 055900 0.78 0.76 20151025 055900 0.78 0.77 20151025 055900 0.79 0.74 20151025 055900 0.79 0.76 20151025 055900 0.83 0.79 20151025 055900 0.87 0.66 20151025 055900 0.99 0.80 20151025 055900 0.99 0.81 20151025 055900 1.05 0.67 20151025 055900 1.15 0.84 20151025 055900 1.20 0.69 20151025 055900 1.23 0.78 20151025 055900 1.25 0.66 20151025 055900 1.42 0.63 20151025 055900 1.43 0.66 20151025 055900 1.49 0.64 20151025 055900 1.50 0.61 20151025 055900 1.60 0.66 20151025 055900 1.62 0.68 20151025 055900 1.69 0.61 20151025 055900 1.69 0.65 20151025 055900 1.81 0.66 20151025 055900 1.91 0.66 20151025 055900 1.98 0.67 20151025 055900 2.01 0.59 20151025 055900 2.40 0.58 20151025 055900 2.41 0.66 20151025 055900 2.66 0.62 20151025 055900 2.67 0.61 20151025 055900 2.67 0.64 20151025 055900 2.69 0.65 20151025 055900 2.70 0.60 20151025 055900 2.75 0.59 20151025 055900 2.83 0.58 20151025 055900 2.84 0.57 20151025 055900 2.93 0.57 20151025 055900 3.04 0.56 20151025 060000 10.13 1.08 20151025 060000 10.36 1.12 20151025 060000 10.58 1.16 20151025 060000 10.77 1.19 20151025 060000 10.81 1.18 20151025 060000 10.85 1.03 20151025 060000 10.85 1.14 20151025 060000 10.85 1.16 20151025 060000 10.88 1.12 20151025 060000 10.92 1.04 20151025 060000 10.92 1.09 20151025 060000 10.92 1.11 20151025 060000 10.94 1.04 20151025 060000 10.96 1.03 20151025 060000 10.96 1.06 20151025 060000 10.96 1.08 20151025 060000 10.97 1.03 20151025 060000 10.97 1.05 20151025 060000 10.99 1.03 20151025 060000 10.99 1.05 20151025 060000 10.99 1.06 20151025 060000 11.00 1.03 20151025 060000 11.00 1.06 20151025 060000 11.01 1.06 20151025 060000 11.02 1.03 20151025 060000 11.02 1.06 20151025 060000 11.04 1.03 20151025 060000 11.05 1.03 20151025 060000 1.43 0.77 20151025 060000 1.67 0.75 20151025 060000 2.02 0.75 20151025 060000 2.37 0.76 20151025 060000 2.67 0.76 20151025 060000 3.03 0.76 20151025 060000 3.39 0.76 20151025 060000 3.77 0.76 20151025 060000 4.08 0.76 20151025 060000 4.47 0.77 20151025 060000 4.77 0.77 20151025 060000 4.85 0.79 20151025 060000 4.93 0.80 20151025 060000 5.01 0.82 20151025 060000 5.09 0.84 20151025 060000 5.17 0.86 20151025 060000 5.23 0.88 20151025 060000 5.29 0.90 20151025 060000 5.35 0.92 20151025 060000 5.65 0.92 20151025 060000 5.99 0.91 20151025 060000 6.42 0.90 20151025 060000 6.84 0.89 20151025 060000 7.20 0.88 20151025 060000 7.63 0.87 20151025 060000 8.07 0.85 20151025 060000 8.50 0.84 20151025 060000 8.87 0.83 20151025 060000 9.10 0.86 20151025 060000 9.29 0.90 20151025 060000 9.50 0.95 20151025 060000 9.66 0.98 20151025 060000 9.89 1.03 20151025 060100 10.00 1.08 20151025 060100 10.07 1.00 20151025 060100 10.23 1.09 20151025 060100 10.27 1.00 20151025 060100 10.43 1.01 20151025 060100 10.63 1.02 20151025 060100 7.67 0.98 20151025 060100 7.68 0.98 20151025 060100 7.69 0.98 20151025 060100 7.74 0.97 20151025 060100 7.77 0.97 20151025 060100 7.83 1.03 20151025 060100 7.84 0.97 20151025 060100 7.89 0.99 20151025 060100 7.89 1.02 20151025 060100 7.90 1.04 20151025 060100 7.92 0.97 20151025 060100 7.93 1.02 20151025 060100 7.98 1.01 20151025 060100 7.98 1.05 20151025 060100 8.00 1.01 20151025 060100 8.02 0.97 20151025 060100 8.02 1.00 20151025 060100 8.03 1.00 20151025 060100 8.06 1.02 20151025 060100 8.07 1.00 20151025 060100 8.08 1.06 20151025 060100 8.09 0.99 20151025 060100 8.10 0.97 20151025 060100 8.12 0.98 20151025 060100 8.15 0.99 20151025 060100 8.16 0.98 20151025 060100 8.17 1.07 20151025 060100 8.25 1.00 20151025 060100 8.25 1.04 20151025 060100 8.27 1.09 20151025 060100 8.31 0.98 20151025 060100 8.36 1.10 20151025 060100 8.42 1.14 20151025 060100 8.44 1.10 20151025 060100 8.45 0.97 20151025 060100 8.47 1.13 20151025 060100 8.52 1.05 20151025 060100 8.52 1.12 20151025 060100 8.54 1.02 20151025 060100 8.55 1.11 20151025 060100 8.61 0.97 20151025 060100 8.61 1.12 20151025 060100 8.77 0.97 20151025 060100 8.81 1.06 20151025 060100 8.88 1.03 20151025 060100 8.94 0.96 20151025 060100 9.07 0.96 20151025 060100 9.15 1.04 20151025 060100 9.22 0.96 20151025 060100 9.23 1.07 20151025 060100 9.39 0.96 20151025 060100 9.43 1.05 20151025 060100 9.55 0.97 20151025 060100 9.70 0.98 20151025 060100 9.70 1.08 20151025 060100 9.73 1.07 20151025 060100 9.89 0.99 20151025 060200 10.04 0.27 20151025 060200 10.05 0.19 20151025 060200 10.05 0.86 20151025 060200 10.10 0.28 20151025 060200 10.14 0.17 20151025 060200 10.17 1.28 20151025 060200 10.19 0.34 20151025 060200 10.20 0.23 20151025 060200 10.21 0.15 20151025 060200 10.27 0.19 20151025 060200 10.30 0.39 20151025 060200 10.33 0.12 20151025 060200 10.39 0.91 20151025 060200 10.41 0.10 20151025 060200 10.42 0.45 20151025 060200 10.46 0.16 20151025 060200 10.49 1.30 20151025 060200 10.54 0.09 20151025 060200 10.55 0.52 20151025 060200 10.58 0.11 20151025 060200 10.67 0.57 20151025 060200 10.69 0.07 20151025 060200 10.72 0.07 20151025 060200 10.73 0.96 20151025 060200 10.77 1.31 20151025 060200 10.79 0.05 20151025 060200 10.89 1.30 20151025 060200 10.91 0.04 20151025 060200 10.94 1.28 20151025 060200 10.99 0.99 20151025 060200 10.99 1.25 20151025 060200 11.03 1.23 20151025 060200 11.13 1.20 20151025 060200 11.21 1.17 20151025 060200 11.28 1.04 20151025 060200 11.36 1.14 20151025 060200 11.43 1.11 20151025 060200 11.54 1.07 20151025 060200 8.38 1.15 20151025 060200 8.39 1.15 20151025 060200 8.39 1.16 20151025 060200 8.42 1.18 20151025 060200 8.47 1.19 20151025 060200 8.56 1.20 20151025 060200 8.81 1.21 20151025 060200 9.02 0.69 20151025 060200 9.06 0.65 20151025 060200 9.06 1.23 20151025 060200 9.22 0.62 20151025 060200 9.23 0.75 20151025 060200 9.29 0.57 20151025 060200 9.33 1.24 20151025 060200 9.45 0.54 20151025 060200 9.49 0.78 20151025 060200 9.50 0.50 20151025 060200 9.57 1.26 20151025 060200 9.58 0.45 20151025 060200 9.76 0.42 20151025 060200 9.83 0.83 20151025 060200 9.84 0.38 20151025 060200 9.86 1.27 20151025 060200 9.95 0.36 20151025 060200 9.98 0.22 20151025 060200 9.98 0.31 20151025 060300 10.82 0.63 20151025 060300 10.96 0.69 20151025 060300 11.14 0.74 20151025 060300 11.29 0.63 20151025 060300 11.33 0.76 20151025 060300 11.36 0.67 20151025 060300 11.38 0.60 20151025 060300 11.50 0.56 20151025 060300 11.53 0.77 20151025 060300 11.60 0.71 20151025 060300 11.84 0.79 20151025 060300 12.08 0.81 20151025 060300 12.45 0.83 20151025 060300 13.24 0.87 20151025 060300 13.81 0.90 20151025 060500 10.12 0.86 20151025 060500 10.18 0.87 20151025 060500 10.28 0.88 20151025 060500 10.37 0.89 20151025 060500 10.49 0.91 20151025 060600 10.31 1.77 20151025 060600 10.33 1.77 20151025 060700 10.11 1.77 20151025 060700 10.36 1.77 20151025 060700 3.71 1.72 20151025 060700 3.92 1.72 20151025 060700 4.17 1.72 20151025 060700 4.34 1.72 20151025 060700 4.57 1.72 20151025 060700 4.83 1.72 20151025 060700 5.07 1.72 20151025 060700 5.29 1.72 20151025 060700 5.54 1.73 20151025 060700 5.80 1.73 20151025 060700 6.08 1.73 20151025 060700 6.21 1.73 20151025 060700 6.23 1.73 20151025 060700 6.26 1.73 20151025 060700 6.28 1.73 20151025 060700 6.32 1.73 20151025 060700 6.35 1.73 20151025 060700 6.39 1.73 20151025 060700 6.43 1.73 20151025 060700 6.48 1.73 20151025 060700 6.57 1.73 20151025 060700 6.68 1.73 20151025 060700 6.76 1.73 20151025 060700 6.88 1.73 20151025 060700 6.98 1.73 20151025 060700 7.11 1.73 20151025 060700 7.19 1.73 20151025 060700 7.30 1.73 20151025 060700 7.43 1.73 20151025 060700 7.51 1.72 20151025 060700 7.59 1.71 20151025 060700 7.66 1.69 20151025 060700 7.73 1.67 20151025 060700 7.82 1.66 20151025 060700 7.85 1.76 20151025 060700 7.89 1.64 20151025 060700 8.00 1.63 20151025 060700 8.01 1.73 20151025 060700 8.07 1.61 20151025 060700 8.11 1.76 20151025 060700 8.13 1.60 20151025 060700 8.13 1.71 20151025 060700 8.32 1.60 20151025 060700 8.32 1.69 20151025 060700 8.38 1.76 20151025 060700 8.48 1.59 20151025 060700 8.51 1.67 20151025 060700 8.68 1.60 20151025 060700 8.69 1.76 20151025 060700 8.74 1.65 20151025 060700 8.81 1.59 20151025 060700 8.95 1.64 20151025 060700 8.97 1.59 20151025 060700 9.00 1.76 20151025 060700 9.17 1.59 20151025 060700 9.18 1.62 20151025 060700 9.30 1.76 20151025 060700 9.34 1.59 20151025 060700 9.46 1.60 20151025 060700 9.51 1.59 20151025 060700 9.54 1.76 20151025 060700 9.84 1.77 20151025 060800 0.97 1.70 20151025 060800 1.01 1.70 20151025 060800 1.03 1.70 20151025 060800 1.07 1.70 20151025 060800 1.16 1.70 20151025 060800 1.17 1.69 20151025 060800 1.30 1.70 20151025 060800 1.32 1.67 20151025 060800 1.44 1.71 20151025 060800 1.49 1.66 20151025 060800 1.59 1.71 20151025 060800 1.66 1.65 20151025 060800 1.77 1.71 20151025 060800 1.80 1.63 20151025 060800 1.97 1.72 20151025 060800 1.99 1.62 20151025 060800 2.17 1.60 20151025 060800 2.25 1.72 20151025 060800 2.37 1.58 20151025 060800 2.39 1.58 20151025 060800 2.40 1.58 20151025 060800 2.40 1.59 20151025 060800 2.41 1.59 20151025 060800 2.42 1.60 20151025 060800 2.47 1.72 20151025 060800 2.49 1.61 20151025 060800 2.56 1.61 20151025 060800 2.65 1.61 20151025 060800 2.74 1.72 20151025 060800 2.75 1.61 20151025 060800 2.88 1.62 20151025 060800 3.01 1.62 20151025 060800 3.01 1.72 20151025 060800 3.12 1.62 20151025 060800 3.25 1.62 20151025 060800 3.26 1.72 20151025 060800 3.39 1.62 20151025 060800 3.46 1.72 20151025 060800 3.52 1.62 20151025 060800 3.63 1.63 20151025 060800 3.77 1.63 20151025 060800 3.90 1.64 20151025 060800 4.02 1.64 20151025 060800 4.15 1.65 20151025 060800 4.26 1.65 20151025 060800 4.42 1.66 20151025 060800 4.45 1.66 20151025 060800 4.46 1.66 20151025 060800 4.50 1.67 20151025 060800 4.51 1.67 20151025 060800 4.55 1.68 20151025 060800 4.56 1.68 20151025 060800 4.56 1.69 20151025 060800 4.62 1.69 20151025 060800 4.62 1.70 20151025 060800 4.84 1.70 20151025 060800 5.05 1.70 20151025 060800 5.23 1.71 20151025 060800 5.49 1.71 20151025 060900 10.06 2.05 20151025 060900 10.31 2.06 20151025 060900 10.56 2.07 20151025 060900 10.79 2.07 20151025 060900 10.91 2.07 20151025 060900 11.05 2.07 20151025 060900 11.19 2.08 20151025 060900 11.31 2.08 20151025 060900 11.46 2.08 20151025 060900 11.55 2.26 20151025 060900 11.56 2.26 20151025 060900 11.57 2.26 20151025 060900 11.59 2.26 20151025 060900 11.60 2.26 20151025 060900 11.61 2.08 20151025 060900 11.64 2.24 20151025 060900 11.68 2.23 20151025 060900 11.69 2.21 20151025 060900 11.75 2.19 20151025 060900 11.76 2.17 20151025 060900 11.77 2.09 20151025 060900 11.82 2.15 20151025 060900 11.87 2.09 20151025 060900 11.88 2.13 20151025 060900 11.90 2.11 20151025 060900 5.71 1.72 20151025 060900 5.93 1.72 20151025 060900 6.15 1.73 20151025 060900 6.37 1.73 20151025 060900 6.53 1.77 20151025 060900 6.54 1.76 20151025 060900 6.55 1.75 20151025 060900 6.55 1.77 20151025 060900 6.56 1.75 20151025 060900 6.56 1.76 20151025 060900 6.56 1.78 20151025 060900 6.57 1.74 20151025 060900 6.59 1.74 20151025 060900 6.60 1.78 20151025 060900 6.74 1.80 20151025 060900 6.92 1.81 20151025 060900 7.08 1.82 20151025 060900 7.23 1.83 20151025 060900 7.40 1.84 20151025 060900 7.58 1.85 20151025 060900 7.77 1.86 20151025 060900 7.93 1.87 20151025 060900 8.07 1.88 20151025 060900 8.18 1.89 20151025 060900 8.27 1.91 20151025 060900 8.36 1.92 20151025 060900 8.45 1.94 20151025 060900 8.54 1.95 20151025 060900 8.63 1.97 20151025 060900 8.71 1.99 20151025 060900 8.82 2.00 20151025 060900 9.01 2.02 20151025 060900 9.18 2.02 20151025 060900 9.41 2.03 20151025 060900 9.63 2.04 20151025 060900 9.86 2.05 20151025 061000 10.00 2.15 20151025 061000 10.10 2.14 20151025 061000 10.25 2.16 20151025 061000 10.26 2.15 20151025 061000 10.38 2.16 20151025 061000 10.50 2.18 20151025 061000 10.52 2.12 20151025 061000 10.52 2.18 20151025 061000 10.53 2.12 20151025 061000 10.54 2.12 20151025 061000 10.54 2.17 20151025 061000 10.54 2.18 20151025 061000 10.56 2.12 20151025 061000 10.56 2.13 20151025 061000 10.58 2.12 20151025 061000 10.60 2.12 20151025 061000 10.60 2.14 20151025 061000 10.62 2.15 20151025 061000 10.63 2.13 20151025 061000 10.64 2.13 20151025 061000 10.64 2.17 20151025 061000 10.66 2.16 20151025 061000 10.68 2.13 20151025 061000 10.68 2.17 20151025 061000 10.71 2.13 20151025 061000 10.71 2.18 20151025 061000 10.71 2.19 20151025 061000 10.74 2.19 20151025 061000 10.75 2.17 20151025 061000 10.76 2.19 20151025 061000 10.77 2.14 20151025 061000 10.86 2.20 20151025 061000 10.87 2.14 20151025 061000 10.88 2.17 20151025 061000 10.96 2.14 20151025 061000 11.02 2.17 20151025 061000 11.02 2.21 20151025 061000 11.08 2.14 20151025 061000 11.17 2.16 20151025 061000 11.17 2.23 20151025 061000 11.18 2.14 20151025 061000 11.27 2.16 20151025 061000 11.32 2.15 20151025 061000 11.36 2.25 20151025 061000 11.40 2.16 20151025 061000 11.45 2.15 20151025 061000 11.53 2.26 20151025 061000 11.54 2.26 20151025 061000 11.56 2.15 20151025 061000 11.59 2.15 20151025 061000 8.85 2.08 20151025 061000 8.94 2.09 20151025 061000 8.99 2.09 20151025 061000 9.10 2.10 20151025 061000 9.12 2.10 20151025 061000 9.26 2.11 20151025 061000 9.34 2.11 20151025 061000 9.42 2.11 20151025 061000 9.57 2.12 20151025 061000 9.58 2.12 20151025 061000 9.73 2.13 20151025 061000 9.80 2.14 20151025 061000 9.91 2.13 20151025 061100 10.00 2.39 20151025 061100 10.08 2.37 20151025 061100 10.15 2.40 20151025 061100 10.17 2.35 20151025 061100 10.24 2.33 20151025 061100 10.32 2.40 20151025 061100 10.34 2.32 20151025 061100 10.44 2.30 20151025 061100 10.52 2.28 20151025 061100 10.54 2.42 20151025 061100 10.55 2.18 20151025 061100 10.58 2.19 20151025 061100 10.59 2.19 20151025 061100 10.62 2.19 20151025 061100 10.63 2.26 20151025 061100 10.64 2.20 20151025 061100 10.66 2.20 20151025 061100 10.68 2.20 20151025 061100 10.70 2.21 20151025 061100 10.71 2.21 20151025 061100 10.72 2.21 20151025 061100 10.73 2.22 20151025 061100 10.73 2.24 20151025 061100 10.74 2.22 20151025 061100 10.75 2.22 20151025 061100 10.75 2.43 20151025 061100 10.76 2.23 20151025 061100 10.77 2.23 20151025 061100 10.79 2.23 20151025 061100 10.92 2.44 20151025 061100 11.15 2.45 20151025 061100 11.37 2.46 20151025 061100 11.58 2.47 20151025 061100 11.78 2.49 20151025 061100 12.09 2.50 20151025 061100 12.41 2.51 20151025 061100 12.75 2.53 20151025 061100 13.03 2.54 20151025 061100 13.36 2.56 20151025 061100 13.37 2.74 20151025 061100 13.38 2.74 20151025 061100 13.39 2.75 20151025 061100 13.41 2.75 20151025 061100 13.56 2.74 20151025 061100 13.70 2.74 20151025 061100 13.72 2.57 20151025 061100 13.84 2.73 20151025 061100 14.00 2.73 20151025 061100 14.01 2.59 20151025 061100 14.10 2.73 20151025 061100 14.20 2.72 20151025 061100 14.34 2.72 20151025 061100 14.36 2.60 20151025 061100 14.38 2.68 20151025 061100 14.40 2.69 20151025 061100 14.42 2.67 20151025 061100 14.42 2.71 20151025 061100 14.42 2.72 20151025 061100 14.43 2.66 20151025 061100 14.44 2.70 20151025 061100 14.47 2.64 20151025 061100 14.52 2.63 20151025 061100 14.58 2.62 20151025 061200 11.22 2.71 20151025 061200 11.30 2.70 20151025 061200 11.38 2.70 20151025 061200 11.47 2.69 20151025 061200 11.53 2.68 20151025 061200 11.61 2.67 20151025 061200 11.69 2.66 20151025 061200 11.76 2.67 20151025 061200 11.82 2.67 20151025 061200 11.89 2.68 20151025 061200 11.94 2.70 20151025 061200 11.95 2.68 20151025 061200 11.97 2.70 20151025 061200 11.98 2.70 20151025 061200 12.01 2.69 20151025 061200 12.02 2.71 20151025 061200 12.05 2.71 20151025 061200 12.06 2.71 20151025 061200 12.07 2.70 20151025 061200 12.08 2.69 20151025 061200 12.10 2.71 20151025 061200 12.12 2.71 20151025 061200 12.14 2.71 20151025 061200 12.15 2.72 20151025 061200 12.16 2.71 20151025 061200 12.29 2.67 20151025 061200 12.45 2.65 20151025 061200 12.64 2.62 20151025 061200 12.67 2.62 20151025 061200 12.67 2.63 20151025 061200 12.70 2.63 20151025 061200 12.71 2.63 20151025 061200 12.72 2.64 20151025 061200 12.72 2.66 20151025 061200 12.73 2.65 20151025 061200 12.73 2.66 20151025 061200 12.75 2.65 20151025 061200 12.77 2.66 20151025 061200 12.79 2.64 20151025 061200 12.83 2.64 20151025 061200 12.88 2.62 20151025 061200 12.88 2.66 20151025 061200 12.96 2.63 20151025 061200 12.99 2.68 20151025 061200 13.07 2.60 20151025 061200 13.07 2.62 20151025 061200 13.08 2.69 20151025 061200 13.18 2.60 20151025 061200 13.19 2.71 20151025 061200 13.30 2.73 20151025 061200 13.31 2.58 20151025 061200 13.31 2.59 20151025 061200 13.40 2.75 20151025 061200 13.42 2.75 20151025 061200 13.44 2.75 20151025 061200 13.45 2.57 20151025 061200 13.46 2.76 20151025 061200 13.47 2.76 20151025 061200 13.50 2.76 20151025 061200 13.56 2.56 20151025 061200 13.60 2.56 20151025 061200 13.75 2.55 20151025 061300 10.13 2.39 20151025 061300 10.34 2.40 20151025 061300 10.51 2.41 20151025 061300 10.73 2.42 20151025 061300 10.92 2.43 20151025 061300 10.93 2.73 20151025 061300 10.98 2.73 20151025 061300 11.02 2.46 20151025 061300 11.03 2.73 20151025 061300 11.04 2.72 20151025 061300 11.09 2.72 20151025 061300 11.13 2.48 20151025 061300 11.14 2.72 20151025 061300 11.15 2.72 20151025 061300 11.21 2.72 20151025 061300 11.27 2.51 20151025 061300 11.29 2.72 20151025 061300 11.37 2.72 20151025 061300 11.38 2.54 20151025 061300 11.44 2.72 20151025 061300 11.47 2.69 20151025 061300 11.47 2.70 20151025 061300 11.48 2.71 20151025 061300 11.51 2.69 20151025 061300 11.51 2.71 20151025 061300 11.52 2.56 20151025 061300 11.57 2.68 20151025 061300 11.63 2.67 20151025 061300 11.68 2.59 20151025 061300 11.75 2.67 20151025 061300 11.81 2.62 20151025 061300 11.89 2.66 20151025 061300 11.93 2.65 20151025 061300 4.25 2.48 20151025 061300 4.39 2.47 20151025 061300 4.55 2.46 20151025 061300 4.63 2.45 20151025 061300 4.79 2.45 20151025 061300 4.97 2.44 20151025 061300 5.07 2.43 20151025 061300 5.26 2.42 20151025 061300 5.53 2.42 20151025 061300 5.92 2.43 20151025 061300 6.23 2.43 20151025 061300 6.57 2.43 20151025 061300 6.96 2.44 20151025 061300 7.27 2.44 20151025 061300 7.66 2.45 20151025 061300 7.99 2.45 20151025 061300 8.30 2.46 20151025 061300 8.47 2.45 20151025 061300 8.58 2.44 20151025 061300 8.65 2.42 20151025 061300 8.76 2.41 20151025 061300 8.87 2.40 20151025 061300 8.96 2.39 20151025 061300 9.04 2.37 20151025 061300 9.13 2.36 20151025 061300 9.21 2.35 20151025 061300 9.39 2.36 20151025 061300 9.57 2.37 20151025 061300 9.77 2.38 20151025 061300 9.92 2.39 20151025 061400 10.04 2.90 20151025 061400 10.52 2.92 20151025 061400 2.19 2.57 20151025 061400 2.19 2.58 20151025 061400 2.27 2.56 20151025 061400 2.38 2.55 20151025 061400 2.54 2.59 20151025 061400 2.57 2.55 20151025 061400 2.85 2.54 20151025 061400 2.92 2.61 20151025 061400 3.12 2.53 20151025 061400 3.30 2.62 20151025 061400 3.44 2.52 20151025 061400 3.61 2.64 20151025 061400 3.85 2.51 20151025 061400 4.03 2.65 20151025 061400 4.19 2.49 20151025 061400 4.41 2.67 20151025 061400 4.72 2.69 20151025 061400 5.06 2.73 20151025 061400 5.14 2.71 20151025 061400 5.41 2.74 20151025 061400 5.48 2.72 20151025 061400 5.54 2.75 20151025 061400 5.57 2.76 20151025 061400 5.59 2.72 20151025 061400 5.63 2.77 20151025 061400 5.68 2.78 20151025 061400 5.71 2.86 20151025 061400 5.72 2.72 20151025 061400 5.73 2.86 20151025 061400 5.76 2.79 20151025 061400 5.79 2.85 20151025 061400 5.85 2.72 20151025 061400 5.87 2.81 20151025 061400 5.88 2.87 20151025 061400 5.97 2.85 20151025 061400 5.98 2.82 20151025 061400 5.99 2.72 20151025 061400 6.09 2.83 20151025 061400 6.10 2.73 20151025 061400 6.19 2.84 20151025 061400 6.22 2.87 20151025 061400 6.27 2.72 20151025 061400 6.43 2.73 20151025 061400 6.55 2.88 20151025 061400 6.60 2.73 20151025 061400 6.84 2.74 20151025 061400 6.95 2.90 20151025 061400 7.00 2.90 20151025 061400 7.05 2.88 20151025 061400 7.15 2.89 20151025 061400 7.23 2.90 20151025 061400 7.27 2.77 20151025 061400 7.49 2.89 20151025 061400 7.71 2.91 20151025 061400 7.73 2.80 20151025 061400 8.14 2.82 20151025 061400 8.38 2.92 20151025 061400 8.64 2.85 20151025 061400 9.13 2.87 20151025 061400 9.20 2.92 20151025 061400 9.61 2.89 20151025 061400 9.99 2.92 20151025 061500 10.35 2.69 20151025 061500 10.78 2.70 20151025 061500 11.27 2.71 20151025 061500 11.79 2.71 20151025 061500 1.92 2.65 20151025 061500 1.97 2.66 20151025 061500 2.03 2.65 20151025 061500 2.07 2.68 20151025 061500 2.29 2.65 20151025 061500 2.31 2.68 20151025 061500 2.65 2.70 20151025 061500 2.66 2.66 20151025 061500 3.03 2.71 20151025 061500 3.10 2.67 20151025 061500 3.27 2.72 20151025 061500 3.49 2.69 20151025 061500 3.70 2.73 20151025 061500 3.92 2.70 20151025 061500 4.02 2.72 20151025 061500 4.16 2.70 20151025 061500 4.29 2.71 20151025 061500 4.46 2.68 20151025 061500 4.71 2.72 20151025 061500 4.75 2.66 20151025 061500 4.92 2.58 20151025 061500 4.99 2.57 20151025 061500 5.04 2.64 20151025 061500 5.08 2.54 20151025 061500 5.18 2.60 20151025 061500 5.19 2.62 20151025 061500 5.23 2.52 20151025 061500 5.39 2.50 20151025 061500 5.48 2.60 20151025 061500 5.61 2.47 20151025 061500 5.71 2.61 20151025 061500 5.76 2.58 20151025 061500 5.87 2.45 20151025 061500 6.00 2.56 20151025 061500 6.02 2.54 20151025 061500 6.12 2.43 20151025 061500 6.12 2.52 20151025 061500 6.16 2.61 20151025 061500 6.20 2.50 20151025 061500 6.27 2.49 20151025 061500 6.29 2.47 20151025 061500 6.35 2.41 20151025 061500 6.35 2.45 20151025 061500 6.39 2.43 20151025 061500 6.43 2.41 20151025 061500 6.68 2.62 20151025 061500 7.23 2.63 20151025 061500 7.78 2.64 20151025 061500 8.24 2.65 20151025 061500 8.78 2.66 20151025 061500 9.34 2.67 20151025 061500 9.45 2.68 20151025 061500 9.48 2.68 20151025 061500 9.51 2.68 20151025 061500 9.55 2.68 20151025 061500 9.61 2.69 20151025 061500 9.67 2.69 20151025 061500 9.71 2.69 20151025 061500 9.77 2.69 20151025 061500 9.84 2.68 20151025 061600 11.76 2.44 20151025 061600 11.77 2.49 20151025 061600 11.96 2.39 20151025 061600 12.06 2.55 20151025 061600 12.18 2.35 20151025 061600 12.22 2.72 20151025 061600 12.35 2.31 20151025 061600 12.38 2.60 20151025 061600 12.56 2.26 20151025 061600 12.65 2.64 20151025 061600 12.75 2.73 20151025 061600 12.77 2.21 20151025 061600 12.94 2.69 20151025 061600 13.24 2.74 20151025 061600 13.29 2.74 20151025 061600 13.64 2.79 20151025 061600 13.77 2.74 20151025 061600 13.95 2.84 20151025 061600 14.19 2.75 20151025 061600 14.27 2.88 20151025 061600 14.56 2.76 20151025 061600 14.73 2.91 20151025 061600 14.91 2.77 20151025 061600 15.17 2.94 20151025 061600 15.25 2.78 20151025 061600 15.66 2.80 20151025 061600 15.71 2.96 20151025 061600 16.07 2.81 20151025 061600 16.26 2.99 20151025 061600 16.44 2.82 20151025 061600 16.82 2.83 20151025 061600 16.83 3.01 20151025 061600 17.23 3.03 20151025 061600 17.27 2.84 20151025 061600 17.55 2.85 20151025 061600 17.63 2.87 20151025 061600 17.64 2.88 20151025 061600 17.72 2.90 20151025 061600 17.80 2.91 20151025 061600 17.83 3.05 20151025 061600 17.87 2.92 20151025 061600 17.94 2.94 20151025 061600 17.94 2.95 20151025 061600 18.00 2.97 20151025 061600 18.14 2.98 20151025 061600 18.32 3.00 20151025 061600 18.43 3.02 20151025 061600 18.43 3.08 20151025 061600 18.60 3.03 20151025 061600 18.76 3.05 20151025 061600 18.90 3.07 20151025 061600 18.97 3.10 20151025 061600 19.06 3.09 20151025 061600 19.10 3.11 20151025 061600 19.17 3.10 20151025 061600 19.24 3.11 20151025 061600 19.29 3.12 20151025 061600 19.34 3.12 20151025 061600 19.35 3.12 20151025 061600 19.36 3.12 20151025 061600 19.37 3.12 20151025 061700 12.96 2.18 20151025 061700 13.19 2.13 20151025 061700 13.42 2.09 20151025 061700 13.42 2.15 20151025 061700 13.43 2.13 20151025 061700 13.43 2.18 20151025 061700 13.43 2.20 20151025 061700 13.44 2.10 20151025 061700 13.46 2.22 20151025 061700 13.50 2.25 20151025 061700 13.54 2.27 20151025 061700 13.61 2.29 20151025 061700 13.94 2.32 20151025 061700 14.19 2.34 20151025 061700 14.39 2.18 20151025 061700 14.48 2.16 20151025 061700 14.52 2.26 20151025 061700 14.53 2.36 20151025 061700 14.58 2.13 20151025 061700 14.67 2.33 20151025 061700 14.68 2.11 20151025 061700 14.75 2.09 20151025 061700 14.83 2.39 20151025 061700 14.84 2.06 20151025 061700 14.87 2.39 20151025 061700 14.92 2.04 20151025 061700 14.98 2.01 20151025 061700 15.04 2.46 20151025 061700 15.05 1.99 20151025 061700 15.13 1.97 20151025 061700 15.16 2.40 20151025 061700 15.27 1.98 20151025 061700 15.27 2.54 20151025 061700 15.46 1.99 20151025 061700 15.51 2.43 20151025 061700 15.52 2.62 20151025 061700 15.67 2.00 20151025 061700 15.75 2.68 20151025 061700 15.82 2.45 20151025 061700 15.89 2.01 20151025 061700 16.06 2.76 20151025 061700 16.10 2.02 20151025 061700 16.18 2.48 20151025 061700 16.36 2.04 20151025 061700 16.45 2.49 20151025 061700 16.60 2.50 20151025 061700 16.64 2.06 20151025 061700 16.75 2.50 20151025 061700 16.86 2.50 20151025 061700 16.89 2.07 20151025 061700 16.96 2.50 20151025 061700 17.05 2.15 20151025 061700 17.05 2.19 20151025 061700 17.05 2.29 20151025 061700 17.06 2.24 20151025 061700 17.07 2.33 20151025 061700 17.07 2.50 20151025 061700 17.09 2.10 20151025 061700 17.12 2.38 20151025 061700 17.15 2.50 20151025 061700 17.20 2.43 20151025 061700 17.24 2.50 20151025 061700 17.30 2.47 20151025 061700 17.31 2.49 20151025 061800 16.43 2.85 20151025 061800 16.83 2.93 20151025 061800 17.32 3.02 20151025 061800 17.80 3.11 20151025 061800 18.24 3.19 20151025 061800 18.78 3.29 20151025 061800 19.32 3.38 20151025 061800 19.80 3.46 20151025 061800 20.37 3.56 20151025 061800 21.16 3.67 20151025 061800 22.18 3.80 20151025 061800 23.06 3.91 20151025 061800 24.08 4.03 20151025 061800 25.17 4.16 20151025 061800 26.10 4.28 20151025 061800 27.22 4.41 20151025 061800 28.36 4.54 20151025 061800 29.33 4.65 20151025 061800 30.86 4.81 20151025 061800 32.59 4.97 20151025 061800 34.08 5.11 20151025 061800 35.87 5.28 20151025 061800 37.57 5.44 20151025 061800 39.14 5.58 20151025 061800 41.01 5.76 20151025 061800 42.92 5.93 20151025 061800 44.56 6.08 20151025 061800 45.97 6.21 20151025 061800 46.74 7.44 20151025 061800 47.21 6.32 20151025 061800 47.48 7.48 20151025 061800 47.85 7.50 20151025 061800 48.28 7.52 20151025 061800 48.44 6.43 20151025 061800 48.69 7.54 20151025 061800 49.05 7.56 20151025 061800 49.45 7.58 20151025 061800 49.48 6.53 20151025 061800 49.85 7.60 20151025 061800 50.18 7.61 20151025 061800 50.56 7.63 20151025 061800 50.69 6.63 20151025 061800 51.05 7.64 20151025 061800 51.56 7.63 20151025 061800 51.90 6.74 20151025 061800 52.16 7.62 20151025 061800 52.76 7.60 20151025 061800 52.91 6.83 20151025 061800 53.26 7.59 20151025 061800 53.84 7.57 20151025 061800 54.01 6.93 20151025 061800 54.43 7.56 20151025 061800 55.00 7.54 20151025 061800 55.02 7.03 20151025 061800 55.12 7.08 20151025 061800 55.22 7.14 20151025 061800 55.31 7.20 20151025 061800 55.39 7.25 20151025 061800 55.46 7.32 20151025 061800 55.47 7.53 20151025 061800 55.53 7.37 20151025 061800 55.58 7.42 20151025 061800 55.63 7.48 20151025 061900 10.30 6.31 20151025 061900 13.35 5.86 20151025 061900 13.94 6.40 20151025 061900 16.72 5.77 20151025 061900 18.07 6.51 20151025 061900 19.30 5.46 20151025 061900 19.43 5.53 20151025 061900 19.54 5.61 20151025 061900 19.61 5.70 20151025 061900 22.26 6.61 20151025 061900 27.55 6.73 20151025 061900 33.02 6.84 20151025 061900 35.74 6.84 20151025 061900 35.99 6.86 20151025 061900 36.51 6.88 20151025 061900 36.63 6.84 20151025 061900 36.96 6.90 20151025 061900 37.49 6.92 20151025 061900 37.73 6.94 20151025 061900 37.86 6.84 20151025 061900 38.03 6.95 20151025 061900 38.42 6.97 20151025 061900 38.97 7.00 20151025 061900 39.14 6.84 20151025 061900 39.53 7.03 20151025 061900 40.02 7.05 20151025 061900 40.25 6.84 20151025 061900 40.86 7.10 20151025 061900 41.59 6.84 20151025 061900 41.71 7.15 20151025 061900 42.57 7.20 20151025 061900 42.98 6.84 20151025 061900 43.30 7.05 20151025 061900 43.31 7.24 20151025 061900 44.18 7.29 20151025 061900 44.20 6.85 20151025 061900 45.06 7.34 20151025 061900 45.66 6.85 20151025 061900 45.81 7.39 20151025 061900 47.63 6.88 20151025 061900 48.87 7.17 20151025 061900 50.11 6.94 20151025 061900 53.10 7.02 20151025 061900 53.56 7.26 20151025 061900 56.13 7.09 20151025 061900 58.70 7.15 20151025 061900 59.08 7.37 20151025 061900 61.77 7.22 20151025 061900 63.24 7.44 20151025 061900 64.50 7.45 20151025 061900 64.85 7.29 20151025 061900 65.85 7.45 20151025 061900 6.61 6.13 20151025 061900 67.11 7.45 20151025 061900 67.93 7.36 20151025 061900 68.11 7.46 20151025 061900 69.18 7.46 20151025 061900 70.17 7.46 20151025 061900 70.51 7.42 20151025 061900 70.92 7.46 20151025 061900 71.70 7.46 20151025 061900 7.74 6.04 20151025 061900 7.86 6.23 20151025 061900 9.94 5.96 20151025 062000 10.90 4.36 20151025 062000 11.08 4.36 20151025 062000 11.24 4.37 20151025 062000 11.44 4.38 20151025 062000 11.65 4.38 20151025 062000 11.84 4.38 20151025 062000 12.07 4.38 20151025 062000 12.34 4.38 20151025 062000 12.56 4.38 20151025 062000 12.57 4.56 20151025 062000 12.58 4.53 20151025 062000 12.60 4.63 20151025 062000 12.61 4.49 20151025 062000 12.61 4.59 20151025 062000 12.61 4.66 20151025 062000 12.64 4.46 20151025 062000 12.67 4.43 20151025 062000 12.72 4.39 20151025 062000 12.81 4.69 20151025 062000 13.23 4.73 20151025 062000 13.63 4.76 20151025 062000 14.15 4.80 20151025 062000 14.72 4.84 20151025 062000 15.23 4.87 20151025 062000 15.89 4.91 20151025 062000 16.63 4.95 20151025 062000 17.25 4.99 20151025 062000 17.76 5.05 20151025 062000 18.13 5.13 20151025 062000 18.44 5.20 20151025 062000 18.78 5.28 20151025 062000 19.06 5.37 20151025 063700 0.93 2.32 20151025 063700 10.05 2.37 20151025 063700 10.25 2.36 20151025 063700 1.19 2.33 20151025 063700 1.99 2.32 20151025 063700 2.64 2.33 20151025 063700 3.29 2.31 20151025 063700 3.93 2.34 20151025 063700 4.74 2.31 20151025 063700 5.55 2.34 20151025 063700 5.99 2.30 20151025 063700 6.28 2.16 20151025 063700 6.32 2.15 20151025 063700 6.35 2.17 20151025 063700 6.49 2.14 20151025 063700 6.55 2.18 20151025 063700 6.74 2.13 20151025 063700 6.86 2.19 20151025 063700 7.07 2.13 20151025 063700 7.16 2.20 20151025 063700 7.20 2.35 20151025 063700 7.39 2.13 20151025 063700 7.55 2.30 20151025 063700 7.64 2.21 20151025 063700 7.67 2.13 20151025 063700 8.00 2.23 20151025 063700 8.02 2.12 20151025 063700 8.22 2.25 20151025 063700 8.41 2.12 20151025 063700 8.50 2.27 20151025 063700 8.58 2.36 20151025 063700 8.77 2.30 20151025 063700 8.92 2.32 20151025 063700 9.17 2.34 20151025 063700 9.42 2.37 20151025 063700 9.61 2.39 20151025 063700 9.64 2.41 20151025 063700 9.65 2.40 20151025 063700 9.67 2.42 20151025 063700 9.70 2.40 20151025 063700 9.78 2.39 20151025 063700 9.79 2.42 20151025 063700 9.85 2.42 20151025 063700 9.91 2.38 20151025 063800 10.02 2.04 20151025 063800 10.03 2.09 20151025 063800 10.14 2.03 20151025 063800 10.15 2.03 20151025 063800 10.15 2.10 20151025 063800 10.15 2.16 20151025 063800 10.32 2.11 20151025 063800 10.44 2.29 20151025 063800 11.48 2.15 20151025 063800 12.06 2.29 20151025 063800 13.15 2.13 20151025 063800 13.70 2.28 20151025 063800 14.86 2.12 20151025 063800 15.06 2.28 20151025 063800 16.27 2.11 20151025 063800 16.65 2.28 20151025 063800 17.98 2.10 20151025 063800 18.02 2.28 20151025 063800 19.27 2.29 20151025 063800 19.70 2.09 20151025 063800 20.84 2.29 20151025 063800 21.09 2.08 20151025 063800 22.44 2.30 20151025 063800 22.78 2.07 20151025 063800 23.80 2.30 20151025 063800 24.05 2.08 20151025 063800 24.45 2.10 20151025 063800 24.88 2.13 20151025 063800 25.48 2.30 20151025 063800 25.51 2.16 20151025 063800 26.05 2.18 20151025 063800 26.77 2.21 20151025 063800 27.18 2.31 20151025 063800 27.53 2.24 20151025 063800 28.20 2.26 20151025 063800 29.06 2.29 20151025 063800 8.45 1.97 20151025 063800 8.56 1.99 20151025 063800 8.59 1.96 20151025 063800 8.82 2.00 20151025 063800 8.98 2.14 20151025 063800 9.02 2.13 20151025 063800 9.07 2.14 20151025 063800 9.12 2.29 20151025 063800 9.16 2.13 20151025 063800 9.21 2.15 20151025 063800 9.37 2.01 20151025 063800 9.44 2.12 20151025 063800 9.53 2.15 20151025 063800 9.85 2.12 20151025 063800 9.90 2.06 20151025 063800 9.91 2.07 20151025 063800 9.95 2.05 20151025 063800 9.97 2.08 20151025 064100 10.36 2.29 20151025 064100 10.83 2.33 20151025 064100 11.05 2.37 20151025 064100 11.64 2.41 20151025 064100 12.30 2.45 20151025 064100 12.98 2.48 20151025 064100 13.39 2.53 20151025 064100 13.80 2.56 20151025 064100 14.08 2.58 20151025 064100 3.29 1.53 20151025 064100 3.31 1.48 20151025 064100 3.47 1.58 20151025 064100 3.52 1.43 20151025 064100 3.88 1.62 20151025 064100 3.94 1.38 20151025 064100 4.26 1.67 20151025 064100 4.79 1.71 20151025 064100 4.92 1.68 20151025 064100 5.04 1.66 20151025 064100 5.28 1.63 20151025 064100 5.47 1.61 20151025 064100 5.68 1.59 20151025 064100 6.67 1.54 20151025 064100 6.87 1.63 20151025 064100 7.13 1.72 20151025 064100 7.40 1.79 20151025 064100 7.70 1.86 20151025 064100 8.09 1.94 20151025 064100 8.46 2.00 20151025 064100 8.93 2.08 20151025 064100 9.33 2.14 20151025 064100 9.69 2.19 20151025 064100 9.98 2.24 20151025 064200 12.06 2.60 20151025 064200 12.18 2.61 20151025 064200 12.24 2.87 20151025 064200 12.27 2.86 20151025 064200 12.28 2.85 20151025 064200 12.28 2.86 20151025 064200 12.43 2.85 20151025 064200 12.45 2.62 20151025 064200 12.47 2.85 20151025 064200 12.66 2.84 20151025 064200 12.76 2.63 20151025 064200 12.95 2.84 20151025 064200 12.98 2.83 20151025 064200 13.14 2.65 20151025 064200 13.16 2.63 20151025 064200 13.23 2.83 20151025 064200 13.29 2.82 20151025 064200 13.38 2.66 20151025 064200 13.66 2.82 20151025 064200 13.69 2.67 20151025 064200 13.71 2.82 20151025 064200 14.05 2.68 20151025 064200 14.06 2.71 20151025 064200 14.13 2.81 20151025 064200 14.29 2.81 20151025 064200 14.37 2.61 20151025 064200 14.50 2.72 20151025 064200 14.62 2.68 20151025 064200 14.71 2.65 20151025 064200 14.81 2.81 20151025 064200 14.90 2.81 20151025 064200 14.96 2.81 20151025 064200 15.00 2.81 20151025 064200 15.02 2.73 20151025 064200 15.03 2.71 20151025 064200 15.13 2.81 20151025 064200 15.30 2.81 20151025 064200 15.33 2.80 20151025 064200 15.39 2.81 20151025 064200 15.48 2.74 20151025 064200 15.60 2.74 20151025 064200 15.65 2.81 20151025 064200 15.66 2.76 20151025 064200 15.69 2.79 20151025 064200 15.88 2.79 20151025 064200 15.93 2.82 20151025 064200 15.95 2.81 20151025 064200 15.97 2.76 20151025 064200 15.98 2.77 20151025 064200 16.27 2.76 20151025 064200 16.29 2.82 20151025 064200 16.36 2.76 20151025 064200 16.37 2.78 20151025 064200 16.53 2.78 20151025 064200 16.62 2.75 20151025 064200 16.65 2.77 20151025 064200 16.66 2.76 20151025 064200 16.95 2.75 20151025 064200 17.02 2.76 20151025 064200 17.22 2.76 20151025 064200 17.23 2.76 20151025 064200 17.28 2.76 20151025 064200 17.29 2.75 20151025 064300 10.00 2.43 20151025 064300 10.00 2.44 20151025 064300 10.06 2.42 20151025 064300 10.06 2.44 20151025 064300 10.10 2.41 20151025 064300 10.10 2.42 20151025 064300 10.15 2.40 20151025 064300 10.17 2.44 20151025 064300 10.18 2.39 20151025 064300 10.19 2.38 20151025 064300 10.26 2.37 20151025 064300 10.37 2.44 20151025 064300 10.39 2.37 20151025 064300 10.50 2.44 20151025 064300 10.55 2.37 20151025 064300 10.62 2.44 20151025 064300 10.70 2.59 20151025 064300 10.72 2.60 20151025 064300 10.76 2.37 20151025 064300 10.77 2.57 20151025 064300 10.79 2.43 20151025 064300 10.84 2.55 20151025 064300 10.87 2.60 20151025 064300 10.91 2.54 20151025 064300 10.92 2.37 20151025 064300 10.98 2.51 20151025 064300 11.01 2.44 20151025 064300 11.03 2.60 20151025 064300 11.07 2.50 20151025 064300 11.13 2.37 20151025 064300 11.16 2.44 20151025 064300 11.16 2.48 20151025 064300 11.17 2.59 20151025 064300 11.17 2.60 20151025 064300 11.21 2.58 20151025 064300 11.24 2.46 20151025 064300 11.25 2.57 20151025 064300 11.31 2.44 20151025 064300 11.41 2.37 20151025 064300 11.46 2.57 20151025 064300 11.58 2.37 20151025 064300 11.59 2.56 20151025 064300 11.65 2.56 20151025 064300 11.68 2.57 20151025 064300 11.76 2.58 20151025 064300 11.79 2.37 20151025 064300 11.88 2.59 20151025 064300 12.01 2.37 20151025 064300 12.30 2.39 20151025 064300 12.52 2.41 20151025 064300 12.72 2.43 20151025 064300 13.05 2.45 20151025 064300 13.19 2.46 20151025 064300 13.37 2.48 20151025 064300 13.54 2.50 20151025 064300 13.80 2.52 20151025 064300 13.93 2.52 20151025 064300 14.06 2.51 20151025 064300 14.29 2.51 20151025 064300 14.46 2.50 20151025 064300 14.65 2.49 20151025 064300 14.96 2.49 20151025 064300 15.14 2.48 20151025 064300 9.96 2.43 20151025 064400 10.20 2.21 20151025 064400 10.52 2.23 20151025 064400 10.52 2.24 20151025 064400 10.53 2.25 20151025 064400 10.57 2.22 20151025 064400 10.59 2.25 20151025 064400 10.64 2.21 20151025 064400 10.66 2.26 20151025 064400 10.78 2.27 20151025 064400 10.95 2.27 20151025 064400 11.22 2.29 20151025 064400 11.62 2.31 20151025 064400 12.05 2.34 20151025 064400 12.48 2.36 20151025 064400 12.83 2.38 20151025 064400 13.28 2.40 20151025 064400 13.74 2.43 20151025 064400 14.10 2.45 20151025 064400 14.58 2.47 20151025 064400 14.74 2.47 20151025 064400 14.84 2.47 20151025 064400 14.91 2.47 20151025 064400 15.04 2.47 20151025 064400 15.18 2.47 20151025 064400 15.26 2.47 20151025 064400 15.39 2.48 20151025 064400 15.41 2.47 20151025 064400 15.57 2.47 20151025 064400 15.67 2.48 20151025 064400 4.15 2.30 20151025 064400 4.21 2.30 20151025 064400 4.24 2.29 20151025 064400 4.28 2.29 20151025 064400 4.34 2.29 20151025 064400 4.41 2.29 20151025 064400 4.42 2.28 20151025 064400 4.49 2.28 20151025 064400 4.55 2.28 20151025 064400 4.57 2.26 20151025 064400 4.64 2.27 20151025 064400 4.74 2.27 20151025 064400 4.76 2.25 20151025 064400 4.96 2.23 20151025 064400 5.12 2.22 20151025 064400 5.32 2.20 20151025 064400 5.52 2.19 20151025 064400 5.69 2.17 20151025 064400 5.76 2.17 20151025 064400 5.79 2.18 20151025 064400 5.82 2.18 20151025 064400 5.84 2.18 20151025 064400 5.86 2.19 20151025 064400 5.88 2.19 20151025 064400 5.89 2.20 20151025 064400 5.91 2.20 20151025 064400 5.98 2.20 20151025 064400 6.32 2.20 20151025 064400 6.78 2.20 20151025 064400 7.32 2.20 20151025 064400 7.88 2.20 20151025 064400 8.37 2.20 20151025 064400 9.01 2.20 20151025 064400 9.65 2.20 20151025 064500 10.16 2.05 20151025 064500 10.19 2.14 20151025 064500 10.37 2.07 20151025 064500 10.49 2.15 20151025 064500 10.53 2.09 20151025 064500 10.71 2.11 20151025 064500 10.81 2.17 20151025 064500 10.94 2.13 20151025 064500 11.15 2.15 20151025 064500 11.17 2.18 20151025 064500 11.37 2.17 20151025 064500 11.48 2.19 20151025 064500 11.66 2.19 20151025 064500 11.81 2.21 20151025 064500 11.86 2.21 20151025 064500 3.96 2.11 20151025 064500 4.03 2.13 20151025 064500 4.11 2.15 20151025 064500 4.16 2.12 20151025 064500 4.21 2.17 20151025 064500 4.29 2.19 20151025 064500 4.39 2.21 20151025 064500 4.42 2.13 20151025 064500 4.49 2.22 20151025 064500 4.59 2.24 20151025 064500 4.69 2.26 20151025 064500 4.73 2.14 20151025 064500 5.05 2.15 20151025 064500 5.33 2.16 20151025 064500 5.57 2.16 20151025 064500 5.60 2.17 20151025 064500 5.67 2.17 20151025 064500 5.67 2.18 20151025 064500 5.91 2.17 20151025 064500 6.02 2.19 20151025 064500 6.21 2.17 20151025 064500 6.37 2.20 20151025 064500 6.52 2.17 20151025 064500 6.67 2.22 20151025 064500 6.78 2.17 20151025 064500 7.07 2.17 20151025 064500 7.07 2.20 20151025 064500 7.37 2.17 20151025 064500 7.47 2.18 20151025 064500 7.67 2.18 20151025 064500 7.80 2.16 20151025 064500 7.90 2.18 20151025 064500 8.19 2.19 20151025 064500 8.21 2.14 20151025 064500 8.28 2.18 20151025 064500 8.35 2.18 20151025 064500 8.46 2.17 20151025 064500 8.57 2.16 20151025 064500 8.62 2.12 20151025 064500 8.66 2.15 20151025 064500 8.77 2.14 20151025 064500 8.90 2.12 20151025 064500 8.96 2.10 20151025 064500 9.00 2.11 20151025 064500 9.16 2.10 20151025 064500 9.38 2.08 20151025 064500 9.51 2.11 20151025 064500 9.80 2.06 20151025 064500 9.83 2.13 20151025 064600 2.61 1.92 20151025 064600 2.62 1.92 20151025 064600 2.63 1.92 20151025 064600 2.66 1.92 20151025 064600 3.05 1.92 20151025 064600 3.54 1.92 20151025 064600 3.99 1.93 20151025 064600 4.55 1.93 20151025 064600 5.11 2.12 20151025 064600 5.14 1.93 20151025 064600 5.19 2.12 20151025 064600 5.20 2.12 20151025 064600 5.24 2.11 20151025 064600 5.27 2.11 20151025 064600 5.32 2.11 20151025 064600 5.33 2.11 20151025 064600 5.38 2.11 20151025 064600 5.42 2.11 20151025 064600 5.42 2.12 20151025 064600 5.44 2.11 20151025 064600 5.44 2.13 20151025 064600 5.46 2.14 20151025 064600 5.47 2.15 20151025 064600 5.51 2.15 20151025 064600 5.55 2.10 20151025 064600 5.75 1.93 20151025 064600 5.80 2.08 20151025 064600 6.01 2.07 20151025 064600 6.25 1.93 20151025 064600 6.33 2.06 20151025 064600 6.60 2.04 20151025 064600 6.82 2.03 20151025 064600 6.86 1.94 20151025 064600 7.15 2.01 20151025 064600 7.39 1.94 20151025 064600 7.44 1.99 20151025 064600 7.58 1.99 20151025 064600 7.64 1.94 20151025 064600 7.73 1.99 20151025 064600 7.87 1.99 20151025 064600 7.95 1.95 20151025 064600 8.00 1.98 20151025 064600 8.15 1.98 20151025 064600 8.27 1.98 20151025 064600 8.28 1.95 20151025 064600 8.45 1.98 20151025 064600 8.57 1.98 20151025 064600 8.61 1.95 20151025 064600 8.64 1.97 20151025 064600 8.79 1.97 20151025 064600 8.88 1.95 20151025 064600 8.90 1.96 20151025 064600 9.00 1.96 20151025 064600 9.18 1.96 20151025 064600 9.22 1.95 20151025 064600 9.34 1.96 20151025 064600 9.53 1.95 20151025 064600 9.57 1.95 20151025 064600 9.71 1.95 20151025 064600 9.86 1.96 20151025 064600 9.92 1.95 20151025 064700 1.38 2.02 20151025 064700 1.40 2.03 20151025 064700 1.42 2.05 20151025 064700 1.50 2.06 20151025 064700 1.53 2.08 20151025 064700 1.58 2.09 20151025 064700 1.68 2.11 20151025 064700 1.78 2.12 20151025 064700 1.96 2.12 20151025 064700 2.15 2.12 20151025 064700 2.35 2.11 20151025 064700 2.53 2.11 20151025 064700 2.64 1.92 20151025 064700 2.66 1.92 20151025 064700 2.71 1.91 20151025 064700 2.74 2.11 20151025 064700 2.76 2.04 20151025 064700 2.76 2.06 20151025 064700 2.77 1.91 20151025 064700 2.78 2.07 20151025 064700 2.80 2.03 20151025 064700 2.81 1.91 20151025 064700 2.81 2.07 20151025 064700 2.86 2.08 20151025 064700 2.88 1.90 20151025 064700 2.88 2.01 20151025 064700 2.93 2.08 20151025 064700 2.95 2.11 20151025 064700 2.96 1.90 20151025 064700 2.99 1.99 20151025 064700 3.02 1.89 20151025 064700 3.02 2.09 20151025 064700 3.11 1.88 20151025 064700 3.11 1.98 20151025 064700 3.11 2.09 20151025 064700 3.17 2.11 20151025 064700 3.20 1.87 20151025 064700 3.24 2.10 20151025 064700 3.28 1.86 20151025 064700 3.29 1.96 20151025 064700 3.35 2.10 20151025 064700 3.38 1.85 20151025 064700 3.39 2.10 20151025 064700 3.47 1.95 20151025 064700 3.50 1.84 20151025 064700 3.58 1.84 20151025 064700 3.63 1.84 20151025 064700 3.66 1.93 20151025 064700 3.72 1.85 20151025 064700 3.79 1.86 20151025 064700 3.85 1.92 20151025 064700 3.86 1.87 20151025 064700 3.86 1.92 20151025 064700 3.89 1.92 20151025 064700 3.90 1.92 20151025 064700 3.94 1.92 20151025 064700 3.97 1.88 20151025 064700 4.00 1.92 20151025 064700 4.06 1.89 20151025 064700 4.07 1.92 20151025 064700 4.14 1.92 20151025 064700 4.18 1.90 20151025 064700 4.22 1.92 20151025 064700 4.26 1.91 20151025 064800 1.25 2.16 20151025 064800 1.25 2.17 20151025 064800 1.27 2.14 20151025 064800 1.28 2.11 20151025 064800 1.28 2.12 20151025 064800 1.28 2.17 20151025 064800 1.29 2.12 20151025 064800 1.30 2.09 20151025 064800 1.30 2.12 20151025 064800 1.31 2.07 20151025 064800 1.31 2.11 20151025 064800 1.32 2.07 20151025 064800 1.32 2.08 20151025 064800 1.32 2.09 20151025 064800 1.32 2.10 20151025 064800 1.32 2.11 20151025 064800 1.32 2.16 20151025 064800 1.33 2.04 20151025 064800 1.33 2.06 20151025 064800 1.34 1.99 20151025 064800 1.34 2.04 20151025 064800 1.34 2.05 20151025 064800 1.35 2.01 20151025 064800 1.36 2.00 20151025 064800 1.37 2.12 20151025 064800 1.37 2.14 20151025 064800 1.40 2.00 20151025 064800 1.41 2.13 20151025 064800 1.43 2.01 20151025 064800 1.44 2.13 20151025 064800 1.45 2.01 20151025 064800 1.45 2.11 20151025 064800 1.48 2.02 20151025 064800 1.49 2.09 20151025 064800 1.52 2.02 20151025 064800 1.53 2.08 20151025 064800 1.54 2.02 20151025 064800 1.56 2.06 20151025 064800 1.57 2.03 20151025 064800 1.57 2.13 20151025 064800 1.58 2.03 20151025 064800 1.66 2.14 20151025 064800 1.82 2.15 20151025 064800 1.99 2.16 20151025 064800 2.10 2.16 20151025 064800 2.22 2.17 20151025 064800 2.35 2.18 20151025 064800 2.44 2.19 20151025 064800 2.55 2.19 20151025 064800 2.65 2.20 20151025 064800 2.76 2.20 20151025 064800 2.87 2.21 20151025 064800 2.96 2.21 20151025 064800 3.10 2.21 20151025 064800 3.30 2.19 20151025 064800 3.48 2.18 20151025 064800 3.69 2.16 20151025 064800 3.93 2.14 20151025 064800 4.16 2.12 20151025 064800 4.35 2.11 20151025 064800 4.61 2.09 20151025 064800 4.85 2.07 20151025 064800 4.95 2.07 20151025 064900 5.03 2.09 20151025 064900 5.14 2.11 20151025 064900 5.29 2.12 20151025 064900 5.43 2.14 20151025 064900 5.62 2.16 20151025 064900 5.84 2.18 20151025 064900 6.05 2.19 20151025 064900 6.26 2.17 20151025 064900 6.27 2.19 20151025 064900 6.30 2.14 20151025 064900 6.30 2.16 20151025 064900 6.30 2.21 20151025 064900 6.34 2.12 20151025 064900 6.36 2.10 20151025 064900 6.37 2.09 20151025 064900 6.42 2.07 20151025 064900 6.45 2.06 20151025 064900 6.49 2.06 20151025 064900 6.50 2.07 20151025 064900 6.52 2.07 20151025 064900 6.56 2.07 20151025 064900 6.58 2.08 20151025 064900 6.60 2.08 20151025 064900 6.64 2.08 20151025 064900 6.65 2.08 20151025 064900 6.78 2.08 20151025 064900 6.91 2.12 20151025 064900 6.98 2.09 20151025 064900 7.01 2.12 20151025 064900 7.11 2.11 20151025 064900 7.18 2.09 20151025 064900 7.18 2.12 20151025 064900 7.33 2.12 20151025 064900 7.34 2.11 20151025 064900 7.36 2.09 20151025 064900 7.47 2.11 20151025 064900 7.56 2.10 20151025 064900 7.57 2.10 20151025 064900 7.65 2.12 20151025 064900 7.74 2.09 20151025 064900 7.74 2.20 20151025 064900 7.78 2.10 20151025 064900 7.84 2.11 20151025 064900 7.88 2.21 20151025 064900 7.97 2.08 20151025 064900 7.98 2.10 20151025 064900 8.00 2.22 20151025 064900 8.03 2.11 20151025 064900 8.12 2.21 20151025 064900 8.14 2.10 20151025 064900 8.18 2.07 20151025 064900 8.19 2.19 20151025 064900 8.21 2.11 20151025 064900 8.29 2.17 20151025 064900 8.36 2.10 20151025 064900 8.37 2.15 20151025 064900 8.40 2.06 20151025 064900 8.43 2.13 20151025 064900 8.51 2.11 20151025 064900 8.58 2.05 20151025 064900 8.58 2.09 20151025 064900 8.64 2.07 20151025 064900 8.71 2.05 20151025 065000 2.72 1.89 20151025 065000 2.74 1.89 20151025 065000 2.76 1.89 20151025 065000 2.78 1.89 20151025 065000 2.82 1.90 20151025 065000 2.83 1.90 20151025 065000 2.85 1.90 20151025 065000 2.91 1.91 20151025 065000 2.96 1.91 20151025 065000 2.97 1.91 20151025 065000 3.02 1.92 20151025 065000 3.14 1.92 20151025 065000 3.18 1.91 20151025 065000 3.34 1.93 20151025 065000 3.35 1.90 20151025 065000 3.50 2.04 20151025 065000 3.53 1.94 20151025 065000 3.58 1.89 20151025 065000 3.60 2.07 20151025 065000 3.70 2.09 20151025 065000 3.79 1.95 20151025 065000 3.80 1.88 20151025 065000 3.86 2.05 20151025 065000 3.86 2.11 20151025 065000 3.99 1.86 20151025 065000 4.06 1.95 20151025 065000 4.06 2.14 20151025 065000 4.16 1.85 20151025 065000 4.20 2.15 20151025 065000 4.31 2.07 20151025 065000 4.36 1.96 20151025 065000 4.44 2.18 20151025 065000 4.62 1.97 20151025 065000 4.63 2.20 20151025 065000 4.68 2.08 20151025 065000 4.87 2.00 20151025 065000 4.91 2.22 20151025 065000 5.12 2.03 20151025 065000 5.12 2.10 20151025 065000 5.15 2.24 20151025 065000 5.29 2.24 20151025 065000 5.38 2.07 20151025 065000 5.53 2.24 20151025 065000 5.56 2.12 20151025 065000 5.59 2.09 20151025 065000 5.66 2.25 20151025 065000 5.85 2.13 20151025 065000 5.87 2.25 20151025 065000 5.99 2.14 20151025 065000 6.08 2.25 20151025 065000 6.11 2.16 20151025 065000 6.28 2.25 20151025 065000 6.34 2.19 20151025 065000 6.36 2.15 20151025 065000 6.48 2.25 20151025 065000 6.60 2.23 20151025 065000 6.69 2.25 20151025 065000 6.78 2.17 20151025 065000 7.16 2.18 20151025 065000 7.22 2.18 20151025 065000 7.31 2.19 20151025 065000 7.41 2.19 20151025 065000 7.52 2.19 20151025 065000 7.61 2.20 20151025 065100 4.36 1.84 20151025 065100 4.40 1.80 20151025 065100 4.44 1.80 20151025 065100 4.45 1.80 20151025 065100 4.50 1.80 20151025 065100 4.53 1.81 20151025 065100 4.55 1.83 20151025 065100 4.58 1.81 20151025 065100 4.60 1.81 20151025 065100 4.63 1.81 20151025 065100 4.67 1.81 20151025 065100 4.73 1.81 20151025 065100 4.73 1.82 20151025 065100 4.85 1.81 20151025 065100 5.04 1.82 20151025 065100 5.31 1.82 20151025 065400 10.02 2.02 20151025 065400 10.04 2.21 20151025 065400 10.38 2.22 20151025 065400 10.52 2.01 20151025 065400 10.71 2.23 20151025 065400 10.89 2.00 20151025 065400 10.99 2.23 20151025 065400 11.23 2.23 20151025 065400 11.41 2.21 20151025 065400 11.44 1.98 20151025 065400 11.76 2.19 20151025 065400 11.92 1.97 20151025 065400 11.96 2.18 20151025 065400 12.16 2.17 20151025 065400 12.35 2.16 20151025 065400 12.44 1.96 20151025 065400 13.06 1.95 20151025 065400 13.59 1.94 20151025 065400 14.21 1.93 20151025 065400 14.39 1.91 20151025 065400 14.74 1.89 20151025 065400 15.09 1.87 20151025 065400 15.30 1.85 20151025 065400 15.61 1.83 20151025 065400 15.83 1.82 20151025 065400 16.16 1.79 20151025 065400 16.46 1.77 20151025 065400 8.45 2.14 20151025 065400 8.49 2.13 20151025 065400 8.54 2.15 20151025 065400 8.56 2.11 20151025 065400 8.66 2.10 20151025 065400 8.78 2.09 20151025 065400 8.83 2.17 20151025 065400 8.97 2.07 20151025 065400 9.13 2.18 20151025 065400 9.15 2.06 20151025 065400 9.36 2.05 20151025 065400 9.44 2.19 20151025 065400 9.59 2.04 20151025 065400 9.71 2.20 20151025 065500 10.11 1.61 20151025 065500 10.82 1.61 20151025 065500 10.95 1.82 20151025 065500 11.08 1.85 20151025 065500 11.11 1.79 20151025 065500 11.26 1.76 20151025 065500 11.30 1.89 20151025 065500 11.41 1.73 20151025 065500 11.46 1.62 20151025 065500 11.51 1.71 20151025 065500 11.53 1.93 20151025 065500 11.65 1.68 20151025 065500 11.71 1.96 20151025 065500 11.75 1.65 20151025 065500 11.82 1.62 20151025 065500 11.88 1.59 20151025 065500 11.91 1.59 20151025 065500 11.92 1.60 20151025 065500 11.93 1.58 20151025 065500 11.93 1.59 20151025 065500 11.93 1.60 20151025 065500 11.93 2.00 20151025 065500 11.95 1.59 20151025 065500 11.98 1.61 20151025 065500 12.00 1.62 20151025 065500 12.04 1.62 20151025 065500 12.16 2.04 20151025 065500 12.38 2.07 20151025 065500 12.55 2.15 20151025 065500 12.58 2.10 20151025 065500 12.79 2.14 20151025 065500 6.18 1.57 20151025 065500 6.54 1.58 20151025 065500 6.72 1.57 20151025 065500 6.91 1.60 20151025 065500 7.30 1.61 20151025 065500 7.39 1.58 20151025 065500 7.63 1.62 20151025 065500 8.05 1.64 20151025 065500 8.08 1.59 20151025 065500 8.48 1.65 20151025 065500 8.65 1.59 20151025 065500 8.89 1.67 20151025 065500 9.24 1.67 20151025 065500 9.38 1.60 20151025 065500 9.52 1.66 20151025 065500 9.52 1.68 20151025 065500 9.53 1.64 20151025 065500 9.54 1.61 20151025 065500 9.54 1.63 20151025 065500 9.56 1.59 20151025 065500 9.57 1.58 20151025 065500 9.58 1.57 20151025 065500 9.61 1.55 20151025 065600 4.68 1.00 20151025 065600 4.82 1.00 20151025 065600 4.85 0.99 20151025 065600 4.94 0.98 20151025 065600 5.09 1.00 20151025 065600 5.10 0.97 20151025 065600 5.21 0.95 20151025 065600 5.29 0.99 20151025 065600 5.34 0.91 20151025 065600 5.35 0.94 20151025 065600 5.49 0.90 20151025 065600 5.50 0.93 20151025 065600 5.62 0.92 20151025 065600 5.65 0.90 20151025 065600 5.65 1.00 20151025 065600 5.75 0.90 20151025 065600 5.80 0.89 20151025 065600 5.98 0.99 20151025 065600 6.31 0.82 20151025 065600 6.35 0.99 20151025 065600 6.40 0.84 20151025 065600 6.49 0.86 20151025 065600 6.61 0.88 20151025 065600 6.72 0.90 20151025 065600 6.73 0.99 20151025 065600 6.88 0.92 20151025 065600 7.03 0.95 20151025 065600 7.14 1.00 20151025 065600 7.19 0.97 20151025 065600 7.40 0.99 20151025 065700 1.57 0.62 20151025 065700 1.60 0.60 20151025 065700 1.62 0.58 20151025 065700 1.68 0.65 20151025 065700 1.72 0.57 20151025 065700 1.77 0.67 20151025 065700 1.78 0.58 20151025 065700 1.83 0.59 20151025 065700 1.89 0.68 20151025 065700 1.95 0.60 20151025 065700 2.03 0.61 20151025 065700 2.04 0.69 20151025 065700 2.15 0.62 20151025 065700 2.23 0.71 20151025 065700 2.48 0.71 20151025 065700 2.79 0.70 20151025 065700 3.07 0.70 20151025 065700 3.37 0.70 20151025 065700 3.60 0.70 20151025 065700 3.80 0.84 20151025 065700 3.86 0.82 20151025 065700 3.87 0.70 20151025 065700 3.94 0.82 20151025 065700 4.00 0.80 20151025 065700 4.13 0.80 20151025 065700 4.17 0.70 20151025 065700 4.18 0.78 20151025 065700 4.30 0.79 20151025 065700 4.35 0.77 20151025 065700 4.43 0.69 20151025 065700 4.53 0.77 20151025 065700 4.56 0.75 20151025 065700 4.58 0.90 20151025 065700 4.59 0.69 20151025 065700 4.60 0.92 20151025 065700 4.73 0.87 20151025 065700 4.75 0.69 20151025 065700 4.75 0.91 20151025 065700 4.79 0.73 20151025 065700 4.79 0.75 20151025 065700 4.83 0.84 20151025 065700 4.88 0.69 20151025 065700 4.88 0.91 20151025 065700 4.95 0.81 20151025 065700 5.02 0.69 20151025 065700 5.04 0.91 20151025 065700 5.07 0.73 20151025 065700 5.09 0.71 20151025 065700 5.11 0.78 20151025 065700 5.16 0.69 20151025 065700 5.20 0.91 20151025 065700 5.23 0.75 20151025 065700 5.31 0.69 20151025 065700 5.31 0.72 20151025 065700 5.31 0.73 20151025 065700 5.41 0.68 20151025 065700 5.47 0.70 20151025 065700 5.49 0.69 20151025 065700 5.58 0.68 20151025 065700 5.62 0.69 20151025 065700 5.63 0.70 20151025 065700 5.81 0.69 20151025 065800 0.09 0.48 20151025 065800 0.16 0.47 20151025 065800 0.38 0.50 20151025 065800 0.46 0.46 20151025 065800 0.68 0.51 20151025 065800 0.95 0.53 20151025 065800 1.20 0.55 20151025 065800 1.42 0.66 20151025 065800 1.45 0.67 20151025 065800 1.50 0.56 20151025 065800 1.69 0.66 20151025 065800 1.76 0.58 20151025 065800 1.76 0.67 20151025 065800 1.96 0.58 20151025 065800 2.11 0.57 20151025 065800 2.20 0.66 20151025 065800 2.23 0.64 20151025 065800 2.32 0.57 20151025 065800 2.32 0.65 20151025 065800 2.32 0.67 20151025 065800 2.49 0.66 20151025 065800 2.53 0.56 20151025 065800 2.68 0.55 20151025 065800 2.83 0.65 20151025 065800 2.90 0.55 20151025 065800 2.95 0.54 20151025 065800 3.01 0.53 20151025 065800 3.03 0.54 20151025 065800 3.07 0.53 20151025 065800 3.08 0.54 20151025 065800 3.12 0.53 20151025 065800 3.19 0.52 20151025 065800 3.19 0.55 20151025 065800 3.23 0.52 20151025 065800 3.26 0.52 20151025 065800 3.31 0.52 20151025 065800 3.31 0.53 20151025 065800 3.33 0.52 20151025 065800 3.35 0.52 20151025 065800 3.36 0.52 20151025 065800 3.37 0.52 20151025 065800 3.37 0.55 20151025 065800 3.38 0.65 20151025 065800 3.40 0.52 20151025 065800 3.41 0.52 20151025 065800 3.46 0.52 20151025 065800 3.56 0.56 20151025 065800 3.72 0.57 20151025 065800 3.94 0.57 20151025 065800 4.11 0.64 20151025 065800 4.14 0.58 20151025 065800 4.35 0.64 20151025 065800 4.39 0.59 20151025 065800 4.41 0.63 20151025 065800 4.47 0.62 20151025 065800 4.49 0.62 20151025 065800 4.55 0.61 20151025 065800 4.57 0.59 20151025 065800 4.57 0.60 20151025 065800 4.58 0.61 20151025 065800 4.62 0.59 20151025 065900 0.42 0.42 20151025 065900 0.45 0.43 20151025 065900 0.56 0.40 20151025 065900 0.57 0.44 20151025 065900 0.79 0.39 20151025 073700 0.52 0.71 20151025 073700 0.61 0.72 20151025 073700 0.90 0.71 20151025 073700 0.98 0.72 20151025 073700 1.37 0.70 20151025 073700 1.89 0.69 20151025 073700 2.35 0.69 20151025 073700 2.89 0.68 20151025 073700 3.38 0.68 20151025 073700 3.88 0.68 20151025 073700 4.27 0.67 20151025 073700 4.81 0.67 20151025 073800 1.49 0.73 20151025 073800 1.57 0.74 20151025 073800 1.59 0.75 20151025 073800 1.72 0.74 20151025 073800 1.81 0.77 20151025 073800 1.85 0.73 20151025 073800 1.94 0.74 20151025 073800 2.10 0.79 20151025 073800 2.11 0.74 20151025 073800 2.28 0.73 20151025 073800 2.41 0.74 20151025 073800 2.52 0.81 20151025 073800 2.68 0.73 20151025 073800 2.71 0.74 20151025 073800 2.95 0.75 20151025 073800 2.98 0.83 20151025 073800 3.10 0.72 20151025 073800 3.26 0.75 20151025 073800 3.48 0.72 20151025 073800 3.50 0.86 20151025 073800 3.55 0.76 20151025 073800 3.85 0.76 20151025 073800 3.92 0.71 20151025 073800 3.94 0.88 20151025 073800 4.06 0.71 20151025 073800 4.06 0.72 20151025 073800 4.08 0.71 20151025 073800 4.08 0.72 20151025 073800 4.09 0.76 20151025 073800 4.13 0.71 20151025 073800 4.13 0.73 20151025 073800 4.19 0.71 20151025 073800 4.20 0.73 20151025 073800 4.21 0.77 20151025 073800 4.23 0.74 20151025 073800 4.26 0.71 20151025 073800 4.26 0.77 20151025 073800 4.26 0.79 20151025 073800 4.30 0.82 20151025 073800 4.31 0.77 20151025 073800 4.32 0.85 20151025 073800 4.32 0.86 20151025 073800 4.33 0.88 20151025 073800 4.35 0.84 20151025 073800 4.37 0.77 20151025 073800 4.38 0.86 20151025 073800 4.38 0.90 20151025 073800 4.39 0.83 20151025 073800 4.44 0.78 20151025 073800 4.45 0.89 20151025 073800 4.45 0.90 20151025 073800 4.49 0.81 20151025 073800 4.52 0.78 20151025 073800 4.52 0.92 20151025 073800 4.53 0.91 20151025 073800 4.58 0.92 20151025 073800 4.59 0.78 20151025 073800 4.59 0.80 20151025 073800 4.66 0.78 20151025 073800 4.75 0.79 20151025 073800 4.98 0.93 20151025 073800 5.05 0.92 20151025 073800 5.19 0.94 20151025 073900 4.26 0.83 20151025 073900 4.33 0.84 20151025 073900 4.35 0.84 20151025 073900 4.45 0.86 20151025 073900 4.49 0.86 20151025 073900 4.56 0.87 20151025 073900 4.63 0.88 20151025 073900 4.69 0.88 20151025 073900 4.76 0.90 20151025 073900 4.78 0.89 20151025 073900 4.90 0.92 20151025 073900 4.92 0.91 20151025 073900 5.04 0.94 20151025 073900 5.17 0.95 20151025 073900 5.28 0.97 20151025 073900 5.40 0.99 20151025 073900 5.57 0.98 20151025 073900 5.73 0.97 20151025 073900 5.84 0.97 20151025 073900 6.01 0.96 20151025 073900 6.14 0.95 20151025 073900 6.24 0.96 20151025 073900 6.24 0.97 20151025 073900 6.25 0.96 20151025 073900 6.28 0.95 20151025 073900 6.28 0.97 20151025 073900 6.30 0.95 20151025 073900 6.32 0.98 20151025 073900 6.36 0.95 20151025 073900 6.39 0.98 20151025 073900 6.40 0.94 20151025 073900 6.44 0.99 20151025 073900 6.46 0.94 20151025 073900 6.50 0.99 20151025 073900 6.52 0.94 20151025 073900 6.55 1.00 20151025 073900 6.59 0.94 20151025 073900 6.59 1.00 20151025 073900 6.62 1.01 20151025 073900 6.66 1.01 20151025 073900 6.67 1.02 20151025 073900 6.92 1.02 20151025 073900 7.20 1.01 20151025 073900 7.47 1.01 20151025 073900 7.73 1.00 20151025 073900 8.02 1.00 20151025 073900 8.34 0.99 20151025 073900 8.38 0.97 20151025 073900 8.43 0.97 20151025 073900 8.50 0.96 20151025 073900 8.54 0.96 20151025 073900 8.58 0.99 20151025 073900 8.60 0.96 20151025 073900 8.66 0.96 20151025 073900 8.72 0.96 20151025 073900 8.78 0.96 20151025 073900 8.84 0.96 20151025 073900 8.88 0.98 20151025 073900 8.91 0.97 20151025 073900 9.00 0.97 20151025 073900 9.05 0.97 20151025 073900 9.14 0.98 20151025 074000 10.16 1.23 20151025 074000 10.24 1.10 20151025 074000 10.55 1.22 20151025 074000 10.58 1.08 20151025 074000 10.89 1.20 20151025 074000 10.91 1.06 20151025 074000 11.01 1.15 20151025 074000 11.04 1.15 20151025 074000 11.06 1.15 20151025 074000 11.09 1.16 20151025 074000 11.13 1.16 20151025 074000 11.15 1.13 20151025 074000 11.22 1.16 20151025 074000 11.23 1.05 20151025 074000 11.26 1.19 20151025 074000 11.27 1.12 20151025 074000 11.27 1.16 20151025 074000 11.37 1.17 20151025 074000 11.39 1.10 20151025 074000 11.45 1.17 20151025 074000 11.50 1.09 20151025 074000 11.51 1.04 20151025 074000 11.55 1.18 20151025 074000 11.63 1.07 20151025 074000 11.75 1.05 20151025 074000 11.83 1.02 20151025 074000 11.86 1.04 20151025 074000 12.01 1.02 20151025 074000 4.55 1.14 20151025 074000 4.66 1.13 20151025 074000 4.99 1.16 20151025 074000 5.29 1.12 20151025 074000 5.38 1.18 20151025 074000 5.85 1.11 20151025 074000 5.86 1.20 20151025 074000 6.34 1.22 20151025 074000 6.48 1.10 20151025 074000 7.14 1.09 20151025 074000 7.30 1.26 20151025 074000 7.81 1.28 20151025 074000 7.82 1.08 20151025 074000 7.96 0.98 20151025 074000 7.99 1.00 20151025 074000 8.02 0.98 20151025 074000 8.09 1.02 20151025 074000 8.14 0.98 20151025 074000 8.19 0.98 20151025 074000 8.26 1.04 20151025 074000 8.29 0.97 20151025 074000 8.34 1.07 20151025 074000 8.37 1.30 20151025 074000 8.39 1.06 20151025 074000 8.52 1.08 20151025 074000 8.71 1.10 20151025 074000 8.80 1.29 20151025 074000 8.90 1.12 20151025 074000 9.09 1.27 20151025 074000 9.11 1.14 20151025 074000 9.28 1.15 20151025 074000 9.49 1.26 20151025 074000 9.62 1.13 20151025 074000 9.83 1.25 20151025 074000 9.96 1.11 20151025 074100 10.03 1.78 20151025 074100 10.19 1.50 20151025 074100 10.38 1.77 20151025 074100 10.38 1.79 20151025 074100 10.58 1.53 20151025 074100 10.85 1.80 20151025 074100 10.88 1.76 20151025 074100 11.11 1.81 20151025 074100 11.14 1.56 20151025 074100 11.23 1.75 20151025 074100 11.45 1.82 20151025 074100 11.60 1.59 20151025 074100 11.69 1.74 20151025 074100 11.91 1.82 20151025 074100 12.06 1.73 20151025 074100 12.17 1.61 20151025 074100 12.24 1.83 20151025 074100 12.50 1.64 20151025 074100 12.61 1.72 20151025 074100 12.62 1.84 20151025 074100 12.89 1.66 20151025 074100 12.94 1.85 20151025 074100 13.18 1.71 20151025 074100 13.45 1.69 20151025 074100 13.50 1.71 20151025 074100 3.02 1.00 20151025 074100 3.04 1.00 20151025 074100 3.05 1.01 20151025 074100 3.18 0.99 20151025 074100 3.19 1.01 20151025 074100 3.38 1.02 20151025 074100 3.43 0.99 20151025 074100 3.65 1.03 20151025 074100 3.90 1.04 20151025 074100 4.25 1.05 20151025 074100 4.77 0.97 20151025 074100 4.81 1.09 20151025 074100 5.26 0.97 20151025 074100 5.44 1.13 20151025 074100 5.81 0.96 20151025 074100 6.02 1.18 20151025 074100 6.40 0.96 20151025 074100 6.66 1.22 20151025 074100 7.00 0.96 20151025 074100 7.29 1.28 20151025 074100 7.48 0.96 20151025 074100 7.83 0.97 20151025 074100 7.90 1.33 20151025 074100 8.12 0.97 20151025 074100 8.40 0.99 20151025 074100 8.44 1.37 20151025 074100 8.61 1.00 20151025 074100 8.89 1.01 20151025 074100 9.01 1.05 20151025 074100 9.05 1.42 20151025 074100 9.13 1.02 20151025 074100 9.40 1.02 20151025 074100 9.58 1.03 20151025 074100 9.64 1.04 20151025 074100 9.69 1.47 20151025 074100 9.96 1.78 20151025 074200 10.15 2.02 20151025 074200 10.50 2.02 20151025 074200 10.99 2.04 20151025 074200 11.01 2.02 20151025 074200 11.06 2.00 20151025 074200 11.10 1.98 20151025 074200 11.30 1.96 20151025 074200 11.57 1.94 20151025 074200 11.82 1.92 20151025 074200 12.18 1.90 20151025 074200 12.53 1.87 20151025 074200 4.66 1.90 20151025 074200 4.73 1.90 20151025 074200 4.82 1.91 20151025 074200 4.84 1.89 20151025 074200 4.97 1.91 20151025 074200 5.13 1.92 20151025 074200 5.30 1.92 20151025 074200 5.40 1.74 20151025 074200 5.44 1.78 20151025 074200 5.47 1.76 20151025 074200 5.48 1.72 20151025 074200 5.49 1.70 20151025 074200 5.49 1.93 20151025 074200 5.56 1.80 20151025 074200 5.57 1.86 20151025 074200 5.60 1.68 20151025 074200 5.63 1.93 20151025 074200 5.68 1.81 20151025 074200 5.71 1.83 20151025 074200 5.72 1.86 20151025 074200 5.79 1.66 20151025 074200 5.82 1.94 20151025 074200 5.86 1.85 20151025 074200 5.95 1.65 20151025 074200 6.00 1.94 20151025 074200 6.14 1.95 20151025 074200 6.19 1.63 20151025 074200 6.36 1.95 20151025 074200 6.38 1.61 20151025 074200 6.54 1.60 20151025 074200 6.55 1.95 20151025 074200 6.78 1.95 20151025 074200 6.80 1.58 20151025 074200 6.87 1.59 20151025 074200 6.93 1.95 20151025 074200 6.97 1.58 20151025 074200 7.03 1.56 20151025 074200 7.13 1.56 20151025 074200 7.13 1.96 20151025 074200 7.30 1.54 20151025 074200 7.36 1.96 20151025 074200 7.56 1.96 20151025 074200 7.76 1.96 20151025 074200 7.99 1.97 20151025 074200 8.29 1.97 20151025 074200 8.63 1.98 20151025 074200 8.92 1.99 20151025 074200 9.30 2.00 20151025 074200 9.71 2.01 20151025 074300 0.79 1.67 20151025 074300 1.18 1.67 20151025 074300 1.74 1.87 20151025 074300 1.83 1.67 20151025 074300 2.15 1.85 20151025 074300 2.29 1.70 20151025 074300 2.30 1.71 20151025 074300 2.32 1.70 20151025 074300 2.37 1.67 20151025 074300 2.39 1.71 20151025 074300 2.44 1.70 20151025 074300 2.47 1.72 20151025 074300 2.62 1.72 20151025 074300 2.64 1.70 20151025 074300 2.74 1.69 20151025 074300 2.76 1.83 20151025 074300 2.84 1.72 20151025 074300 2.90 1.69 20151025 074300 2.97 1.69 20151025 074300 3.04 1.73 20151025 074300 3.10 1.68 20151025 074300 3.16 1.66 20151025 074300 3.20 1.67 20151025 074300 3.22 1.68 20151025 074300 3.28 1.68 20151025 074300 3.30 1.73 20151025 074300 3.31 1.73 20151025 074300 3.33 1.73 20151025 074300 3.35 1.68 20151025 074300 3.36 1.74 20151025 074300 3.46 1.81 20151025 074300 3.47 1.67 20151025 074300 3.54 1.74 20151025 074300 3.57 1.66 20151025 074300 3.83 1.74 20151025 074300 3.86 1.67 20151025 074300 3.87 1.66 20151025 074300 4.18 1.79 20151025 074300 4.20 1.74 20151025 074300 4.35 1.66 20151025 074300 4.44 1.67 20151025 074300 4.52 1.67 20151025 074300 4.56 1.75 20151025 074300 4.81 1.66 20151025 074300 4.81 1.77 20151025 074300 4.93 1.67 20151025 074300 5.05 1.75 20151025 074300 5.34 1.66 20151025 074300 5.59 1.75 20151025 074300 5.60 1.67 20151025 074300 5.69 1.67 20151025 074300 5.78 1.66 20151025 074300 6.36 1.66 20151025 074300 6.39 1.67 20151025 074300 6.77 1.62 20151025 074300 6.78 1.61 20151025 074300 6.78 1.63 20151025 074300 6.84 1.64 20151025 074300 6.94 1.65 20151025 074300 6.95 1.66 20151025 074300 7.03 1.67 20151025 074300 7.23 1.67 20151025 074300 7.97 1.67 20151025 074300 8.36 1.67 20151025 074400 1.52 1.90 20151025 074400 1.64 1.92 20151025 074400 2.01 1.93 20151025 074400 2.25 1.94 20151025 074400 2.56 1.94 20151025 074400 2.87 1.95 20151025 074400 3.19 1.95 20151025 074400 3.46 1.95 20151025 074400 3.78 1.96 20151025 074400 4.11 1.96 20151025 074400 4.42 1.96 20151025 074400 4.55 1.95 20151025 074400 4.58 1.94 20151025 074400 4.61 1.92 20151025 074400 4.66 1.90 20151025 074400 4.71 1.89 20151025 074400 4.79 1.87 20151025 074400 4.84 1.85 20151025 074400 4.89 1.84 20151025 074400 4.98 1.82 20151025 074400 5.01 1.82 20151025 074400 5.03 1.82 20151025 074400 5.06 1.82 20151025 074400 5.09 1.82 20151025 074400 5.12 1.83 20151025 074400 5.16 1.83 20151025 074400 5.21 1.83 20151025 074400 5.36 1.84 20151025 074400 5.48 1.86 20151025 074400 5.64 1.87 20151025 074400 5.81 1.88 20151025 074400 5.99 1.90 20151025 074400 6.14 1.91 20151025 074400 6.28 1.93 20151025 074400 6.32 1.93 20151025 074400 6.33 1.92 20151025 074400 6.35 1.93 20151025 074400 6.38 1.93 20151025 074400 6.42 1.93 20151025 074400 6.46 1.93 20151025 074400 6.49 1.92 20151025 074400 6.51 1.93 20151025 074400 6.52 1.93 20151025 074400 6.54 1.93 20151025 074400 6.59 1.93 20151025 074400 6.61 1.93 20151025 074400 6.63 1.92 20151025 074400 6.74 1.92 20151025 074400 6.88 1.92 20151025 074400 7.02 1.93 20151025 074400 7.15 1.93 20151025 074400 7.27 1.93 20151025 074400 7.41 1.94 20151025 074400 7.47 1.94 20151025 074400 7.54 1.94 20151025 074400 7.58 1.94 20151025 074400 7.63 1.94 20151025 074400 7.69 1.94 20151025 074400 7.74 1.95 20151025 074400 7.79 1.95 20151025 074400 7.82 1.95 20151025 074500 6.91 2.00 20151025 074500 6.93 2.00 20151025 074500 6.95 2.00 20151025 074500 6.98 2.00 20151025 074500 6.99 2.00 20151025 074500 7.04 2.00 20151025 074500 7.05 2.00 20151025 074500 7.13 1.99 20151025 074500 7.14 1.99 20151025 074500 7.21 1.99 20151025 074500 7.22 1.99 20151025 074500 7.32 1.98 20151025 074500 7.33 1.99 20151025 074500 7.36 1.99 20151025 074500 7.37 1.99 20151025 074500 7.37 2.00 20151025 074500 7.38 1.99 20151025 074500 7.38 2.00 20151025 074500 7.40 1.98 20151025 074500 7.40 1.99 20151025 074500 7.40 2.00 20151025 074500 7.42 1.98 20151025 074500 7.42 2.00 20151025 074500 7.43 1.99 20151025 074500 7.43 2.00 20151025 074500 7.44 1.99 20151025 074500 7.44 2.00 20151025 074500 7.45 1.97 20151025 074500 7.45 1.98 20151025 074500 7.45 2.00 20151025 074500 7.46 2.00 20151025 074500 7.47 1.99 20151025 074500 7.47 2.00 20151025 074500 7.48 1.98 20151025 074500 7.48 2.00 20151025 074500 7.49 1.98 20151025 074500 7.49 2.00 20151025 074500 7.50 2.00 20151025 074500 7.52 2.00 20151025 074500 7.55 1.97 20151025 074500 7.55 2.00 20151025 074500 7.56 2.00 20151025 074500 7.58 1.99 20151025 074500 7.59 2.00 20151025 074500 7.59 2.01 20151025 074500 7.61 2.01 20151025 074500 7.63 1.99 20151025 074500 7.64 2.01 20151025 074500 7.66 2.01 20151025 074500 7.67 1.96 20151025 074500 7.68 2.01 20151025 074500 7.70 2.01 20151025 074500 7.71 2.01 20151025 074500 7.79 1.96 20151025 074600 7.15 2.05 20151025 074600 7.15 2.06 20151025 074600 7.16 2.04 20151025 074600 7.16 2.08 20151025 074600 7.17 2.02 20151025 074600 7.17 2.10 20151025 074600 7.19 2.00 20151025 074600 7.19 2.11 20151025 074600 7.22 1.98 20151025 074600 7.22 2.11 20151025 074600 7.24 1.98 20151025 074600 7.25 1.99 20151025 074600 7.27 1.99 20151025 074600 7.27 2.09 20151025 074600 7.28 1.99 20151025 074600 7.29 2.00 20151025 074600 7.30 2.08 20151025 074600 7.31 2.00 20151025 074600 7.34 2.00 20151025 074600 7.35 2.06 20151025 074600 7.40 2.05 20151025 074600 7.53 2.03 20151025 074600 7.73 2.01 20151025 074600 7.73 2.05 20151025 074600 7.74 2.02 20151025 074600 7.75 2.02 20151025 074600 7.76 2.02 20151025 074600 7.77 2.02 20151025 074600 7.78 2.02 20151025 074600 7.83 2.03 20151025 074600 7.89 2.07 20151025 074600 7.90 2.04 20151025 074600 7.97 2.05 20151025 074600 8.04 2.06 20151025 074600 8.09 2.09 20151025 074600 8.11 2.07 20151025 074600 8.16 2.07 20151025 074600 8.20 2.08 20151025 074600 8.21 2.08 20151025 074600 8.23 2.08 20151025 074600 8.26 2.09 20151025 074600 8.28 2.09 20151025 074600 8.29 2.09 20151025 074600 8.29 2.11 20151025 074600 8.32 2.09 20151025 074600 8.35 2.10 20151025 074600 8.36 2.10 20151025 074600 8.44 2.11 20151025 074600 8.49 2.13 20151025 074600 8.52 2.12 20151025 074600 8.61 2.14 20151025 074600 8.66 2.15 20151025 074600 8.71 2.15 20151025 074600 8.80 2.16 20151025 074600 8.86 2.17 20151025 074600 8.91 2.17 20151025 074700 2.37 2.05 20151025 074700 2.53 2.05 20151025 074700 2.69 2.04 20151025 074700 2.84 2.04 20151025 074700 3.00 2.04 20151025 074700 3.13 2.04 20151025 074700 3.26 2.03 20151025 074700 3.38 2.03 20151025 074700 3.40 2.01 20151025 074700 3.40 2.02 20151025 074700 3.41 2.01 20151025 074700 3.41 2.02 20151025 074700 3.42 1.98 20151025 074700 3.42 2.00 20151025 074700 3.42 2.03 20151025 074700 3.45 1.96 20151025 074700 3.53 1.94 20151025 074700 3.65 1.92 20151025 074700 3.78 1.90 20151025 074700 3.96 1.88 20151025 074700 4.16 1.86 20151025 074700 4.30 1.82 20151025 074700 4.31 1.82 20151025 074700 4.36 1.83 20151025 074700 4.36 1.84 20151025 074700 4.42 1.82 20151025 074700 4.52 1.83 20151025 074700 4.60 1.82 20151025 074700 4.85 1.82 20151025 074700 5.11 1.82 20151025 074700 5.32 1.85 20151025 074700 5.33 1.84 20151025 074700 5.38 1.83 20151025 074700 5.44 1.86 20151025 074700 5.47 1.82 20151025 074700 5.55 1.82 20151025 074700 5.57 1.87 20151025 074700 5.85 1.87 20151025 074700 6.19 1.88 20151025 074700 6.54 1.89 20151025 074700 6.69 1.89 20151025 074700 6.73 1.91 20151025 074700 6.82 1.92 20151025 074700 6.89 1.93 20151025 074700 6.91 1.94 20151025 074700 6.96 1.95 20151025 074700 6.99 1.96 20151025 074700 7.01 1.97 20151025 074700 7.02 1.98 20151025 074700 7.08 1.98 20151025 074700 7.13 1.98 20151025 074700 7.20 1.98 20151025 074700 7.26 1.98 20151025 074700 7.33 1.98 20151025 074700 7.42 1.98 20151025 074700 7.45 2.03 20151025 074700 7.48 1.98 20151025 074700 7.51 2.01 20151025 074700 7.56 2.00 20151025 074700 7.57 1.98 20151025 074700 7.62 1.99 20151025 074800 2.16 2.05 20151025 074800 2.19 2.07 20151025 074800 2.38 2.08 20151025 074800 2.62 2.10 20151025 074800 2.85 2.13 20151025 074800 3.08 2.15 20151025 074800 3.26 2.16 20151025 074800 3.48 2.18 20151025 074800 3.69 2.20 20151025 074800 3.89 2.22 20151025 074800 4.21 2.22 20151025 074800 4.59 2.22 20151025 074800 4.99 2.22 20151025 074800 5.32 2.22 20151025 074800 5.74 2.22 20151025 074800 6.14 2.22 20151025 074800 6.58 2.22 20151025 074800 6.92 2.22 20151025 074800 7.33 2.22 20151025 074800 7.56 2.23 20151025 074800 7.74 2.23 20151025 074800 7.92 2.23 20151025 074800 8.13 2.24 20151025 074800 8.31 2.24 20151025 074800 8.47 2.18 20151025 074800 8.50 2.25 20151025 074800 8.51 2.18 20151025 074800 8.54 2.19 20151025 074800 8.55 2.18 20151025 074800 8.56 2.28 20151025 074800 8.58 2.19 20151025 074800 8.62 2.19 20151025 074800 8.63 2.19 20151025 074800 8.66 2.26 20151025 074800 8.67 2.20 20151025 074800 8.68 2.28 20151025 074800 8.70 2.19 20151025 074800 8.72 2.20 20151025 074800 8.73 2.27 20151025 074800 8.78 2.20 20151025 074800 8.79 2.27 20151025 074800 8.80 2.20 20151025 074800 8.83 2.20 20151025 074800 8.85 2.26 20151025 074800 8.87 2.20 20151025 074800 8.87 2.21 20151025 074800 8.87 2.26 20151025 074800 8.88 2.22 20151025 074800 8.88 2.23 20151025 074800 8.88 2.24 20151025 074800 8.90 2.25 20151025 074800 8.91 2.25 20151025 074800 8.92 2.25 20151025 074800 8.93 2.26 20151025 074800 8.97 2.21 20151025 074800 9.01 2.25 20151025 074800 9.07 2.21 20151025 074800 9.07 2.24 20151025 074800 9.11 2.23 20151025 074800 9.15 2.22 20151025 074800 9.20 2.22 20151025 074900 10.02 2.56 20151025 074900 10.07 2.44 20151025 074900 10.10 2.44 20151025 074900 10.11 2.53 20151025 074900 10.18 2.45 20151025 074900 10.20 2.51 20151025 074900 10.22 2.46 20151025 074900 10.23 2.46 20151025 074900 10.25 2.47 20151025 074900 10.29 2.47 20151025 074900 10.29 2.49 20151025 074900 10.31 2.48 20151025 074900 7.43 2.23 20151025 074900 7.58 2.24 20151025 074900 7.65 2.25 20151025 074900 7.69 2.25 20151025 074900 7.83 2.25 20151025 074900 7.94 2.27 20151025 074900 7.99 2.26 20151025 074900 7.99 2.54 20151025 074900 8.04 2.53 20151025 074900 8.08 2.53 20151025 074900 8.10 2.26 20151025 074900 8.13 2.52 20151025 074900 8.18 2.29 20151025 074900 8.23 2.52 20151025 074900 8.27 2.27 20151025 074900 8.38 2.53 20151025 074900 8.41 2.28 20151025 074900 8.49 2.31 20151025 074900 8.51 2.53 20151025 074900 8.70 2.54 20151025 074900 8.77 2.34 20151025 074900 8.88 2.55 20151025 074900 9.10 2.36 20151025 074900 9.10 2.55 20151025 074900 9.29 2.56 20151025 074900 9.38 2.38 20151025 074900 9.51 2.56 20151025 074900 9.51 2.67 20151025 074900 9.52 2.67 20151025 074900 9.53 2.67 20151025 074900 9.54 2.66 20151025 074900 9.55 2.66 20151025 074900 9.56 2.66 20151025 074900 9.58 2.65 20151025 074900 9.63 2.64 20151025 074900 9.65 2.63 20151025 074900 9.67 2.63 20151025 074900 9.68 2.41 20151025 074900 9.70 2.62 20151025 074900 9.72 2.61 20151025 074900 9.74 2.59 20151025 074900 9.75 2.62 20151025 074900 9.77 2.57 20151025 074900 9.80 2.58 20151025 074900 9.84 2.60 20151025 074900 9.94 2.57 20151025 074900 9.98 2.43 20151025 075000 6.07 2.47 20151025 075000 6.11 2.47 20151025 075000 6.12 2.46 20151025 075000 6.21 2.47 20151025 075000 6.29 2.48 20151025 075000 6.31 2.45 20151025 075000 6.40 2.48 20151025 075000 6.48 2.48 20151025 075000 6.53 2.44 20151025 075000 6.57 2.55 20151025 075000 6.59 2.48 20151025 075000 6.69 2.54 20151025 075000 6.70 2.55 20151025 075000 6.71 2.43 20151025 075000 6.72 2.49 20151025 075000 6.79 2.49 20151025 075000 6.80 2.49 20151025 075000 6.80 2.55 20151025 075000 6.81 2.49 20151025 075000 6.81 2.50 20151025 075000 6.81 2.54 20151025 075000 6.82 2.50 20151025 075000 6.83 2.49 20151025 075000 6.84 2.49 20151025 075000 6.85 2.50 20151025 075000 6.89 2.42 20151025 075000 6.89 2.53 20151025 075000 6.92 2.51 20151025 075000 6.94 2.56 20151025 075000 6.98 2.51 20151025 075000 7.03 2.53 20151025 075000 7.05 2.51 20151025 075000 7.07 2.56 20151025 075000 7.08 2.41 20151025 075000 7.12 2.51 20151025 075000 7.17 2.52 20151025 075000 7.18 2.56 20151025 075000 7.20 2.52 20151025 075000 7.23 2.40 20151025 075000 7.29 2.52 20151025 075000 7.33 2.56 20151025 075000 7.37 2.52 20151025 075000 7.42 2.52 20151025 075000 7.48 2.52 20151025 075000 7.48 2.57 20151025 075000 7.56 2.52 20151025 075000 7.58 2.51 20151025 075000 7.59 2.52 20151025 075000 7.63 2.52 20151025 075000 7.64 2.57 20151025 075000 7.66 2.52 20151025 075000 7.67 2.51 20151025 075000 7.67 2.52 20151025 075000 7.69 2.52 20151025 075000 7.70 2.52 20151025 075000 7.76 2.57 20151025 075000 7.80 2.56 20151025 075000 7.85 2.56 20151025 075000 7.89 2.55 20151025 075000 7.94 2.54 20151025 075100 10.03 2.26 20151025 075100 10.31 2.27 20151025 075100 10.37 2.25 20151025 075100 10.63 2.27 20151025 075100 10.95 2.27 20151025 075100 11.24 2.28 20151025 075100 11.57 2.28 20151025 075100 11.63 2.27 20151025 075100 2.44 2.17 20151025 075100 2.53 2.17 20151025 075100 2.86 2.16 20151025 075100 3.10 2.16 20151025 075100 3.20 2.16 20151025 075100 3.61 2.15 20151025 075100 3.74 2.14 20151025 075100 4.07 2.14 20151025 075100 4.45 2.14 20151025 075100 4.65 2.13 20151025 075100 4.93 2.13 20151025 075100 5.29 2.01 20151025 075100 5.48 2.13 20151025 075100 5.50 2.02 20151025 075100 5.62 2.12 20151025 075100 5.70 2.02 20151025 075100 5.88 2.03 20151025 075100 6.02 2.12 20151025 075100 6.06 2.12 20151025 075100 6.09 2.04 20151025 075100 6.15 2.11 20151025 075100 6.27 2.11 20151025 075100 6.30 2.04 20151025 075100 6.35 2.10 20151025 075100 6.36 2.11 20151025 075100 6.48 2.09 20151025 075100 6.49 2.05 20151025 075100 6.61 2.09 20151025 075100 6.71 2.06 20151025 075100 6.74 2.08 20151025 075100 6.86 2.07 20151025 075100 6.93 2.06 20151025 075100 7.38 2.39 20151025 075100 7.40 2.10 20151025 075100 7.54 2.38 20151025 075100 7.71 2.36 20151025 075100 7.87 2.35 20151025 075100 8.05 2.33 20151025 075100 8.23 2.32 20151025 075100 8.37 2.16 20151025 075100 8.40 2.30 20151025 075100 8.42 2.19 20151025 075100 8.48 2.09 20151025 075100 8.54 2.14 20151025 075100 8.58 2.29 20151025 075100 8.75 2.28 20151025 075100 8.87 2.21 20151025 075100 8.96 2.11 20151025 075100 8.96 2.26 20151025 075100 9.09 2.25 20151025 075100 9.39 2.07 20151025 075100 9.41 2.26 20151025 075100 9.50 2.09 20151025 075100 9.56 2.23 20151025 075100 9.72 2.26 20151025 075200 10.51 1.00 20151025 075200 11.82 1.02 20151025 075200 13.02 1.05 20151025 075200 14.25 1.07 20151025 075200 15.78 1.10 20151025 075200 18.37 1.17 20151025 075200 23.50 1.24 20151025 075200 30.38 1.31 20151025 075200 3.35 1.75 20151025 075200 3.35 1.76 20151025 075200 3.35 1.77 20151025 075200 3.35 1.78 20151025 075200 3.36 1.74 20151025 075200 3.36 1.79 20151025 075200 3.38 1.71 20151025 075200 3.38 1.72 20151025 075200 3.38 1.80 20151025 075200 3.41 1.68 20151025 075200 3.45 1.65 20151025 075200 3.46 1.82 20151025 075200 3.48 1.63 20151025 075200 3.57 1.60 20151025 075200 3.63 1.83 20151025 075200 3.66 1.57 20151025 075200 3.74 1.55 20151025 075200 38.13 1.39 20151025 075200 3.84 1.86 20151025 075200 3.88 1.52 20151025 075200 4.00 1.50 20151025 075200 4.05 1.88 20151025 075200 4.15 1.47 20151025 075200 4.27 1.91 20151025 075200 4.45 1.93 20151025 075200 44.52 1.45 20151025 075200 4.47 1.44 20151025 075200 4.67 1.95 20151025 075200 4.81 1.41 20151025 075200 4.89 1.98 20151025 075200 5.05 1.39 20151025 075200 5.07 1.99 20151025 075200 53.14 1.52 20151025 075200 5.41 1.35 20151025 075200 5.64 0.94 20151025 075200 5.79 1.32 20151025 075200 5.84 0.97 20151025 075200 6.02 1.01 20151025 075200 6.05 1.30 20151025 075200 61.33 1.59 20151025 075200 6.21 0.93 20151025 075200 6.24 1.04 20151025 075200 6.43 1.08 20151025 075200 6.45 1.27 20151025 075200 6.57 1.11 20151025 075200 6.75 1.14 20151025 075200 68.01 1.64 20151025 075200 6.87 1.23 20151025 075200 6.88 1.18 20151025 075200 6.95 1.20 20151025 075200 70.65 1.72 20151025 075200 72.56 1.71 20151025 075200 7.27 0.95 20151025 075200 74.39 1.70 20151025 075200 8.19 0.96 20151025 075200 9.37 0.98 20151025 075300 12.83 2.33 20151025 075300 12.91 2.33 20151025 075300 13.04 2.33 20151025 075300 13.17 2.34 20151025 075300 13.33 2.34 20151025 075300 13.50 2.34 20151025 075300 13.58 2.41 20151025 075300 13.59 2.39 20151025 075300 13.60 2.42 20151025 075300 13.64 2.30 20151025 075300 13.64 2.38 20151025 075300 13.64 2.43 20151025 075300 13.68 2.36 20151025 075300 13.71 2.34 20151025 075300 13.72 2.44 20151025 075300 13.75 2.35 20151025 075300 13.84 2.34 20151025 075300 13.90 2.35 20151025 075300 13.93 2.32 20151025 075300 14.01 2.45 20151025 075300 14.12 2.35 20151025 075300 14.14 2.32 20151025 075300 14.26 2.45 20151025 075300 14.37 2.32 20151025 075300 14.40 2.35 20151025 075300 14.52 2.26 20151025 075300 14.53 2.45 20151025 075300 14.59 2.32 20151025 075300 14.61 2.37 20151025 075300 14.79 2.33 20151025 075300 14.83 2.38 20151025 075300 14.84 2.46 20151025 075300 15.08 2.39 20151025 075300 15.10 2.46 20151025 075300 15.31 2.24 20151025 075300 15.31 2.41 20151025 075300 15.42 2.46 20151025 075300 15.51 2.42 20151025 075300 15.69 2.43 20151025 075300 15.73 2.47 20151025 075300 15.89 2.45 20151025 075300 16.05 2.47 20151025 075300 16.07 2.47 20151025 075300 16.24 2.21 20151025 075300 17.29 2.18 20151025 075300 18.39 2.15 20151025 075300 19.38 2.12 20151025 075300 20.44 2.09 20151025 075300 22.58 2.06 20151025 075300 26.01 2.03 20151025 075300 29.95 2.00 20151025 075300 34.30 1.97 20151025 075300 38.80 1.93 20151025 075300 42.26 1.91 20151025 075300 46.96 1.88 20151025 075300 51.81 1.84 20151025 075300 56.05 1.82 20151025 075300 59.07 1.79 20151025 075300 61.40 1.78 20151025 075300 63.64 1.77 20151025 075300 65.04 1.75 20151025 075300 67.16 1.74 20151025 075300 69.19 1.73 20151025 075400 15.02 2.33 20151025 075400 15.27 2.33 20151025 075400 15.46 2.34 20151025 075400 15.68 2.35 20151025 075400 15.98 2.36 20151025 075400 16.57 2.41 20151025 075400 17.07 2.45 20151025 075400 17.67 2.49 20151025 075400 18.29 2.54 20151025 075400 18.82 2.58 20151025 075400 19.46 2.62 20151025 075400 20.07 3.39 20151025 075400 20.11 2.67 20151025 075400 20.19 3.43 20151025 075400 20.22 3.37 20151025 075400 20.26 3.47 20151025 075400 20.31 3.51 20151025 075400 20.36 3.36 20151025 075400 20.41 3.56 20151025 075400 20.53 3.34 20151025 075400 20.58 3.60 20151025 075400 20.65 3.32 20151025 075400 20.67 3.64 20151025 075400 20.77 2.72 20151025 075400 20.81 3.69 20151025 075400 20.84 3.30 20151025 075400 20.96 3.73 20151025 075400 21.06 3.28 20151025 075400 21.12 2.76 20151025 075400 21.20 2.82 20151025 075400 21.25 3.78 20151025 075400 21.27 2.88 20151025 075400 21.30 3.26 20151025 075400 21.34 2.93 20151025 075400 21.40 2.99 20151025 075400 21.47 3.05 20151025 075400 21.48 3.25 20151025 075400 21.51 3.10 20151025 075400 21.60 3.16 20151025 075400 21.65 3.22 20151025 075400 21.81 3.86 20151025 075400 22.54 3.94 20151025 075400 23.30 4.03 20151025 075400 23.97 4.10 20151025 075400 24.79 4.18 20151025 075400 25.65 4.26 20151025 075400 26.37 4.33 20151025 075400 27.28 4.41 20151025 075400 27.99 4.47 20151025 075400 28.18 4.67 20151025 075400 28.26 4.50 20151025 075400 28.42 4.68 20151025 075400 28.45 4.52 20151025 075400 28.70 4.70 20151025 075400 28.71 4.56 20151025 075400 28.96 4.59 20151025 075400 28.99 4.71 20151025 075400 29.17 4.62 20151025 075400 29.23 4.72 20151025 075400 29.40 4.65 20151025 075400 29.51 4.73 20151025 075400 29.63 4.69 20151025 075400 29.79 4.74 20151025 075400 29.82 4.72 20151025 075500 13.87 3.17 20151025 075500 13.97 3.19 20151025 075500 14.05 3.15 20151025 075500 14.10 3.22 20151025 075500 14.24 3.25 20151025 075500 14.29 3.13 20151025 075500 14.37 3.27 20151025 075500 14.54 3.30 20151025 075500 14.56 3.12 20151025 075500 14.73 3.33 20151025 075500 14.81 3.10 20151025 075500 14.89 3.35 20151025 075500 15.11 3.38 20151025 075500 15.13 3.08 20151025 075500 15.33 3.42 20151025 075500 15.47 3.06 20151025 075500 15.53 3.48 20151025 075500 15.76 3.05 20151025 075500 15.77 3.55 20151025 075500 16.04 3.62 20151025 075500 16.14 3.02 20151025 075500 16.30 3.70 20151025 075500 16.40 3.13 20151025 075500 16.49 3.01 20151025 075500 16.49 3.12 20151025 075500 16.51 3.03 20151025 075500 16.51 3.11 20151025 075500 16.52 3.05 20151025 075500 16.52 3.10 20151025 075500 16.53 3.04 20151025 075500 16.53 3.07 20151025 075500 16.53 3.08 20151025 075500 16.54 3.76 20151025 075500 16.82 3.84 20151025 075500 17.12 3.91 20151025 075500 17.38 3.98 20151025 075500 17.65 4.04 20151025 075500 17.91 4.08 20151025 075500 18.15 4.12 20151025 075500 18.43 4.16 20151025 075500 18.71 4.20 20151025 075500 18.97 4.23 20151025 075500 19.29 4.27 20151025 075500 19.62 4.31 20151025 075500 19.93 4.35 20151025 075500 20.06 4.39 20151025 075500 20.16 4.43 20151025 075500 20.28 4.47 20151025 075500 20.40 4.51 20151025 075500 20.52 4.56 20151025 075500 20.70 4.61 20151025 075500 20.87 4.65 20151025 075500 21.08 4.69 20151025 075500 21.28 4.74 20151025 075500 21.98 4.73 20151025 075500 22.58 4.72 20151025 075500 23.32 4.71 20151025 075500 24.04 4.70 20151025 075500 24.70 4.69 20151025 075500 25.46 4.67 20151025 075500 26.24 4.65 20151025 075500 27.01 4.64 20151025 075500 27.59 4.64 20151025 075500 27.88 4.65 20151025 075600 14.70 3.20 20151025 075600 14.70 3.22 20151025 075600 14.71 3.17 20151025 075600 14.71 3.25 20151025 075600 14.73 3.14 20151025 075600 14.73 3.28 20151025 075600 14.76 3.31 20151025 075600 14.79 3.34 20151025 075600 14.81 3.13 20151025 075600 14.85 3.38 20151025 075600 15.00 3.13 20151025 075600 15.01 3.43 20151025 075600 15.19 3.48 20151025 075600 15.20 3.13 20151025 075600 15.37 3.13 20151025 075600 15.41 3.54 20151025 075600 15.57 3.14 20151025 075600 15.67 3.60 20151025 075600 15.78 3.14 20151025 075600 15.90 3.64 20151025 075600 15.99 3.14 20151025 075600 16.17 3.14 20151025 075600 16.19 3.70 20151025 075600 16.50 3.75 20151025 075600 16.76 3.80 20151025 075600 17.10 3.85 20151025 075600 17.28 3.88 20151025 075600 17.46 3.91 20151025 075600 17.62 3.93 20151025 075600 17.80 3.96 20151025 075600 17.83 4.17 20151025 075600 17.83 4.19 20151025 075600 17.84 4.20 20151025 075600 17.85 4.21 20151025 075600 17.86 4.22 20151025 075600 17.88 4.24 20151025 075600 17.89 4.16 20151025 075600 17.92 4.25 20151025 075600 17.94 4.26 20151025 075600 17.97 3.99 20151025 075600 17.97 4.27 20151025 075600 17.99 4.16 20151025 075600 18.00 4.28 20151025 075600 18.04 4.30 20151025 075600 18.06 4.32 20151025 075600 18.08 4.15 20151025 075600 18.10 4.34 20151025 075600 18.13 4.02 20151025 075600 18.15 4.36 20151025 075600 18.19 4.14 20151025 075600 18.19 4.38 20151025 075600 18.23 4.40 20151025 075600 18.28 4.43 20151025 075600 18.29 4.14 20151025 075600 18.32 4.06 20151025 075600 18.32 4.45 20151025 075600 18.38 4.13 20151025 075600 18.46 4.12 20151025 075600 18.51 4.09 20151025 075600 18.54 4.12 20151025 075600 18.63 4.11 20151025 075600 18.64 4.47 20151025 075600 19.01 4.49 20151025 075700 19.32 4.51 20151025 075700 19.70 4.53 20151025 075700 20.08 4.55 20151025 075700 20.42 4.57 20151025 075700 20.82 4.59 20151025 075700 21.22 4.61 20151025 075700 21.61 4.62 20151025 075700 21.85 4.60 20151025 075700 22.16 4.58 20151025 075700 22.45 4.56 20151025 075700 22.70 4.54 20151025 075700 22.98 4.52 20151025 075700 23.26 4.50 20151025 075700 23.48 4.48 20151025 075700 23.74 4.46 20151025 075700 23.98 4.45 20151025 075700 24.11 4.44 20151025 075700 24.28 4.43 20151025 075700 24.46 4.43 20151025 075700 24.61 4.42 20151025 075700 24.80 4.42 20151025 075700 25.01 4.41 20151025 075700 25.22 4.40 20151025 075700 25.40 4.40 20151025 075700 25.60 4.37 20151025 075700 25.80 4.33 20151025 075700 25.97 4.29 20151025 075700 26.16 4.24 20151025 075700 26.34 4.20 20151025 075700 26.49 4.16 20151025 075700 26.65 4.12 20151025 075700 26.82 4.07 20151025 075700 26.94 4.04 20151025 075700 27.09 4.01 20151025 075700 27.22 3.99 20151025 075700 27.32 3.98 20151025 075700 27.45 3.96 20151025 075700 27.58 3.95 20151025 075700 27.72 3.93 20151025 075700 27.83 3.91 20151025 075700 27.96 3.89 20151025 075700 27.97 4.10 20151025 075700 28.10 3.87 20151025 075700 28.13 4.11 20151025 075700 28.19 3.87 20151025 075700 28.30 3.86 20151025 075700 28.30 4.11 20151025 075700 28.43 3.86 20151025 075700 28.44 4.11 20151025 075700 28.53 3.86 20151025 075700 28.61 4.12 20151025 075700 28.66 3.85 20151025 075700 28.71 4.10 20151025 075700 28.76 4.07 20151025 075700 28.80 3.85 20151025 075700 28.83 4.03 20151025 075700 28.89 3.99 20151025 075700 28.93 3.84 20151025 075700 28.96 3.96 20151025 075700 29.01 3.93 20151025 075700 29.08 3.84 20151025 075700 29.08 3.90 20151025 075700 29.15 3.87 20151025 075700 29.21 3.84 20151025 075800 23.27 3.39 20151025 075800 23.37 3.41 20151025 075800 23.51 3.43 20151025 075800 23.66 3.44 20151025 075800 23.85 3.47 20151025 075800 24.08 3.48 20151025 075800 24.26 3.50 20151025 075800 24.48 3.52 20151025 075800 24.69 3.54 20151025 075800 24.85 3.55 20151025 075800 25.05 3.57 20151025 075800 25.22 3.59 20151025 075800 25.37 3.60 20151025 075800 25.49 3.62 20151025 075800 25.64 3.63 20151025 075800 25.79 3.65 20151025 075800 25.90 3.67 20151025 075800 26.04 3.68 20151025 075800 26.18 3.70 20151025 075800 26.29 3.72 20151025 075800 26.37 3.74 20151025 075800 26.46 3.77 20151025 075800 26.53 3.79 20151025 075800 26.65 3.81 20151025 075800 26.77 3.83 20151025 075800 26.89 3.85 20151025 075800 27.04 3.87 20151025 075800 27.21 3.89 20151025 075800 27.29 4.08 20151025 075800 27.34 4.07 20151025 075800 27.35 4.08 20151025 075800 27.37 3.90 20151025 075800 27.39 4.07 20151025 075800 27.46 4.06 20151025 075800 27.47 3.92 20151025 075800 27.49 4.09 20151025 075800 27.54 4.06 20151025 075800 27.56 3.93 20151025 075800 27.62 4.06 20151025 075800 27.63 3.94 20151025 075800 27.65 4.09 20151025 075800 27.71 3.96 20151025 075800 27.72 4.05 20151025 075800 27.78 3.98 20151025 075800 27.81 4.10 20151025 075800 27.83 3.99 20151025 075800 27.84 4.05 20151025 075800 27.88 4.01 20151025 075800 27.91 4.04 20151025 075800 27.92 4.03 20151025 081500 11.23 3.40 20151025 081500 12.40 3.40 20151025 081500 1.88 4.01 20151025 081500 2.20 4.01 20151025 081500 2.32 4.00 20151025 081500 2.81 4.02 20151025 081500 3.00 4.00 20151025 081500 3.86 4.00 20151025 081500 4.04 4.00 20151025 081500 4.19 3.99 20151025 081500 4.34 3.99 20151025 081500 4.49 3.99 20151025 081500 4.62 3.98 20151025 081500 4.74 3.97 20151025 081500 4.86 3.97 20151025 081500 4.87 3.90 20151025 081500 4.90 3.87 20151025 081500 4.92 3.92 20151025 081500 4.96 3.96 20151025 081500 4.98 3.95 20151025 081500 5.00 3.85 20151025 081500 5.15 3.82 20151025 081500 5.39 3.51 20151025 081500 5.39 3.80 20151025 081500 5.42 3.46 20151025 081500 5.42 3.55 20151025 081500 5.50 3.59 20151025 081500 5.53 3.42 20151025 081500 5.62 3.77 20151025 081500 5.65 3.63 20151025 081500 5.71 3.38 20151025 081500 5.83 3.68 20151025 081500 5.94 3.75 20151025 081500 6.02 3.71 20151025 081500 6.14 3.37 20151025 081500 6.75 3.37 20151025 081500 7.69 3.38 20151025 081500 8.83 3.38 20151025 081500 9.86 3.39 20151025 081600 1.79 3.75 20151025 081600 1.79 3.76 20151025 081600 1.80 3.74 20151025 081600 1.82 3.73 20151025 081600 1.82 3.78 20151025 081600 1.86 3.73 20151025 081600 1.88 3.79 20151025 081600 1.92 3.95 20151025 081600 1.93 3.73 20151025 081600 1.94 3.80 20151025 081600 1.98 3.95 20151025 081600 2.01 3.82 20151025 081600 2.02 3.73 20151025 081600 2.02 3.95 20151025 081600 2.10 3.72 20151025 081600 2.13 3.84 20151025 081600 2.13 3.95 20151025 081600 2.19 3.96 20151025 081600 2.20 3.94 20151025 081600 2.23 3.72 20151025 081600 2.24 3.85 20151025 081600 2.24 3.96 20151025 081600 2.34 3.96 20151025 081600 2.39 3.87 20151025 081600 2.42 3.94 20151025 081600 2.45 3.87 20151025 081600 2.49 3.96 20151025 081600 2.50 3.88 20151025 081600 2.55 3.89 20151025 081600 2.61 3.90 20151025 081600 2.63 3.96 20151025 081600 2.69 3.93 20151025 081600 2.70 3.90 20151025 081600 2.78 3.97 20151025 081600 2.80 3.91 20151025 081600 2.88 3.91 20151025 081600 2.94 3.93 20151025 081600 2.96 3.92 20151025 081600 3.00 3.97 20151025 081600 3.19 3.97 20151025 081600 3.44 3.97 20151025 081600 3.73 3.99 20151025 081600 3.74 4.02 20151025 081600 4.07 4.00 20151025 081600 4.52 4.01 20151025 081600 4.72 4.02 20151025 081600 4.98 4.02 20151025 081600 5.35 4.03 20151025 081600 5.57 4.03 20151025 081600 5.84 4.04 20151025 081600 6.36 4.04 20151025 081600 6.60 4.03 20151025 081600 6.74 4.04 20151025 081600 6.80 4.05 20151025 081600 6.86 4.04 20151025 081600 6.99 4.04 20151025 081600 7.10 4.04 20151025 081600 7.18 4.05 20151025 081600 7.27 4.05 20151025 081600 7.34 4.05 20151025 081600 7.34 4.06 20151025 081600 7.39 4.05 20151025 081700 0.87 3.43 20151025 081700 0.90 3.44 20151025 081700 0.90 3.45 20151025 081700 10.10 2.86 20151025 081700 10.20 2.85 20151025 081700 10.29 2.85 20151025 081700 1.03 3.42 20151025 081700 10.39 2.84 20151025 081700 10.50 2.84 20151025 081700 10.61 2.84 20151025 081700 10.67 2.84 20151025 081700 10.71 2.84 20151025 081700 10.82 2.83 20151025 081700 1.08 3.46 20151025 081700 10.93 2.83 20151025 081700 11.03 2.83 20151025 081700 1.26 3.41 20151025 081700 1.32 3.59 20151025 081700 1.34 3.47 20151025 081700 1.35 3.60 20151025 081700 1.37 3.57 20151025 081700 1.41 3.56 20151025 081700 1.50 3.55 20151025 081700 1.50 3.61 20151025 081700 1.52 3.48 20151025 081700 1.62 3.53 20151025 081700 1.74 3.62 20151025 081700 1.75 3.54 20151025 081700 1.80 3.49 20151025 081700 1.88 3.36 20151025 081700 2.01 3.49 20151025 081700 2.02 3.62 20151025 081700 2.04 3.50 20151025 081700 2.06 3.56 20151025 081700 2.12 3.51 20151025 081700 2.17 3.59 20151025 081700 2.19 3.53 20151025 081700 2.21 3.54 20151025 081700 2.27 3.61 20151025 081700 2.28 3.56 20151025 081700 2.34 3.57 20151025 081700 2.34 3.59 20151025 081700 2.37 3.63 20151025 081700 2.37 3.72 20151025 081700 2.40 3.61 20151025 081700 2.43 3.65 20151025 081700 2.48 3.67 20151025 081700 2.48 3.72 20151025 081700 2.52 3.69 20151025 081700 2.52 3.71 20151025 081700 2.58 3.31 20151025 081700 3.16 3.27 20151025 081700 3.89 3.22 20151025 081700 4.64 3.17 20151025 081700 5.25 3.13 20151025 081700 6.02 3.08 20151025 081700 6.80 3.02 20151025 081700 7.45 2.98 20151025 081700 7.70 2.97 20151025 081700 8.02 2.95 20151025 081700 8.31 2.94 20151025 081700 8.72 2.92 20151025 081700 9.17 2.90 20151025 081700 9.57 2.89 20151025 081800 10.05 2.84 20151025 081800 10.11 2.85 20151025 081800 10.29 3.49 20151025 081800 10.93 3.54 20151025 081800 11.77 3.60 20151025 081800 11.95 3.60 20151025 081800 12.10 3.59 20151025 081800 12.28 3.58 20151025 081800 12.45 3.57 20151025 081800 12.59 3.56 20151025 081800 12.75 3.56 20151025 081800 12.91 3.55 20151025 081800 13.04 3.54 20151025 081800 13.19 3.54 20151025 081800 13.30 3.55 20151025 081800 13.39 3.56 20151025 081800 13.51 3.57 20151025 081800 13.63 3.58 20151025 081800 13.74 3.59 20151025 081800 13.88 3.60 20151025 081800 14.02 3.61 20151025 081800 14.17 3.62 20151025 081800 14.30 3.63 20151025 081800 14.44 3.62 20151025 081800 14.60 3.61 20151025 081800 14.73 3.61 20151025 081800 14.90 3.60 20151025 081800 15.09 3.60 20151025 081800 15.23 3.60 20151025 081800 15.43 3.60 20151025 081800 15.64 3.60 20151025 081800 15.77 3.60 20151025 081800 15.89 3.60 20151025 081800 16.03 3.60 20151025 081800 16.16 3.59 20151025 081800 16.32 3.59 20151025 081800 16.49 3.59 20151025 081800 16.65 3.58 20151025 081800 16.84 3.58 20151025 081800 17.05 3.57 20151025 081800 17.28 3.57 20151025 081800 8.08 3.16 20151025 081800 8.11 3.20 20151025 081800 8.16 3.11 20151025 081800 8.31 3.07 20151025 081800 8.31 3.26 20151025 081800 8.45 3.05 20151025 081800 8.61 3.01 20151025 081800 8.65 3.32 20151025 081800 8.78 2.97 20151025 081800 8.93 2.94 20151025 081800 9.03 3.37 20151025 081800 9.11 2.90 20151025 081800 9.30 2.86 20151025 081800 9.48 2.83 20151025 081800 9.61 3.43 20151025 081800 9.63 2.80 20151025 081800 9.68 2.80 20151025 081800 9.74 2.81 20151025 081800 9.80 2.81 20151025 081800 9.86 2.81 20151025 081800 9.92 2.82 20151025 081800 9.98 2.83 20151025 081900 17.55 3.54 20151025 081900 17.64 3.57 20151025 081900 17.69 3.54 20151025 081900 17.71 3.54 20151025 081900 17.80 3.54 20151025 081900 17.90 3.54 20151025 081900 17.94 3.53 20151025 081900 17.99 3.57 20151025 081900 18.06 3.53 20151025 081900 18.14 3.55 20151025 081900 18.15 3.53 20151025 081900 18.26 3.53 20151025 081900 18.28 3.57 20151025 081900 18.36 3.52 20151025 081900 18.39 3.55 20151025 081900 18.44 3.52 20151025 081900 18.57 3.52 20151025 081900 18.60 3.57 20151025 081900 18.65 3.55 20151025 081900 18.77 3.52 20151025 081900 18.88 3.55 20151025 081900 18.90 3.56 20151025 081900 18.96 3.52 20151025 081900 19.13 3.56 20151025 081900 19.14 3.56 20151025 081900 19.17 3.51 20151025 081900 19.39 3.51 20151025 081900 19.40 3.56 20151025 081900 19.41 3.56 20151025 081900 19.57 3.51 20151025 081900 19.65 3.56 20151025 081900 19.79 3.51 20151025 081900 19.89 3.35 20151025 081900 19.96 3.45 20151025 081900 19.96 3.46 20151025 081900 19.97 3.45 20151025 081900 19.98 3.45 20151025 081900 19.98 3.46 20151025 081900 19.99 3.37 20151025 081900 20.02 3.50 20151025 081900 20.04 3.44 20151025 081900 20.07 3.43 20151025 081900 20.08 3.39 20151025 081900 20.10 3.43 20151025 081900 20.14 3.46 20151025 081900 20.16 3.42 20151025 081900 20.19 3.41 20151025 081900 20.21 3.50 20151025 081900 20.25 3.46 20151025 081900 20.37 3.50 20151025 081900 20.40 3.46 20151025 081900 20.47 3.50 20151025 081900 20.56 3.49 20151025 081900 20.58 3.46 20151025 081900 20.67 3.49 20151025 081900 20.76 3.46 20151025 081900 20.80 3.48 20151025 081900 20.93 3.46 20151025 081900 20.94 3.48 20151025 081900 21.06 3.48 20151025 081900 21.12 3.46 20151025 081900 21.22 3.47 20151025 081900 21.33 3.47 20151025 081900 21.39 3.47 20151025 082000 14.25 2.95 20151025 082000 14.37 2.95 20151025 082000 14.61 2.96 20151025 082000 14.64 2.97 20151025 082000 14.75 2.66 20151025 082000 14.77 2.66 20151025 082000 14.85 2.67 20151025 082000 14.85 2.87 20151025 082000 14.91 2.68 20151025 082000 14.91 2.98 20151025 082000 14.93 2.68 20151025 082000 14.95 2.68 20151025 082000 14.95 2.69 20151025 082000 14.97 2.89 20151025 082000 14.98 2.70 20151025 082000 14.99 2.98 20151025 082000 15.00 2.87 20151025 082000 15.06 2.70 20151025 082000 15.13 2.86 20151025 082000 15.15 2.91 20151025 082000 15.15 2.99 20151025 082000 15.16 2.72 20151025 082000 15.23 2.86 20151025 082000 15.30 2.73 20151025 082000 15.32 2.99 20151025 082000 15.37 2.93 20151025 082000 15.39 2.85 20151025 082000 15.40 3.00 20151025 082000 15.51 2.75 20151025 082000 15.53 2.85 20151025 082000 15.58 2.96 20151025 082000 15.67 2.77 20151025 082000 15.68 2.84 20151025 082000 15.69 3.01 20151025 082000 15.74 3.01 20151025 082000 15.75 2.97 20151025 082000 15.80 2.79 20151025 082000 15.85 2.83 20151025 082000 15.94 2.83 20151025 082000 15.94 3.03 20151025 082000 15.96 3.00 20151025 082000 15.98 2.81 20151025 082000 16.16 3.02 20151025 082000 16.18 3.02 20151025 082000 16.24 3.04 20151025 082000 16.38 3.04 20151025 082000 16.54 3.06 20151025 082000 16.64 3.03 20151025 082000 17.02 3.04 20151025 082000 17.51 3.06 20151025 082000 17.85 3.07 20151025 082000 18.02 3.09 20151025 082000 18.22 3.11 20151025 082000 18.38 3.13 20151025 082000 18.55 3.15 20151025 082000 18.74 3.17 20151025 082000 18.94 3.19 20151025 082000 19.09 3.21 20151025 082000 19.28 3.23 20151025 082000 19.39 3.25 20151025 082000 19.47 3.27 20151025 082000 19.57 3.29 20151025 082000 19.68 3.31 20151025 082000 19.77 3.33 20151025 082100 10.10 2.75 20151025 082100 10.11 2.68 20151025 082100 10.18 2.75 20151025 082100 10.32 2.68 20151025 082100 10.35 2.74 20151025 082100 10.57 2.73 20151025 082100 10.58 2.68 20151025 082100 10.78 2.72 20151025 082100 10.86 2.68 20151025 082100 10.92 2.68 20151025 082100 10.95 2.66 20151025 082100 11.00 2.65 20151025 082100 11.04 2.64 20151025 082100 11.06 2.72 20151025 082100 11.11 2.63 20151025 082100 11.17 2.62 20151025 082100 11.23 2.58 20151025 082100 11.24 2.61 20151025 082100 11.30 2.60 20151025 082100 11.37 2.71 20151025 082100 11.41 2.59 20151025 082100 11.48 2.59 20151025 082100 11.71 2.70 20151025 082100 11.79 2.60 20151025 082100 11.80 2.60 20151025 082100 12.01 2.69 20151025 082100 12.10 2.61 20151025 082100 12.13 2.61 20151025 082100 12.20 2.68 20151025 082100 12.36 2.68 20151025 082100 12.37 2.61 20151025 082100 12.48 2.67 20151025 082100 12.54 2.62 20151025 082100 12.63 2.66 20151025 082100 12.68 2.62 20151025 082100 12.78 2.66 20151025 082100 12.90 2.65 20151025 082100 12.96 2.64 20151025 082100 13.00 2.63 20151025 082100 13.05 2.64 20151025 082100 13.20 2.64 20151025 082100 13.32 2.64 20151025 082100 13.32 2.65 20151025 082100 13.76 2.67 20151025 082100 14.19 2.68 20151025 082100 14.57 2.70 20151025 082100 14.95 2.71 20151025 082100 14.97 2.70 20151025 082100 14.97 2.71 20151025 082100 8.40 2.68 20151025 082100 8.42 2.67 20151025 082100 8.47 2.69 20151025 082100 8.53 2.66 20151025 082100 8.62 2.70 20151025 082100 8.73 2.65 20151025 082100 8.84 2.71 20151025 082100 9.03 2.66 20151025 082100 9.14 2.73 20151025 082100 9.32 2.67 20151025 082100 9.43 2.74 20151025 082100 9.55 2.67 20151025 082100 9.84 2.67 20151025 082100 9.89 2.75 20151025 082200 10.49 2.57 20151025 082200 10.91 2.58 20151025 082200 3.24 2.55 20151025 082200 3.25 2.54 20151025 082200 3.26 2.54 20151025 082200 3.31 2.55 20151025 082200 3.37 2.53 20151025 082200 3.42 2.55 20151025 082200 3.56 2.53 20151025 082200 3.57 2.56 20151025 082200 3.69 2.56 20151025 082200 3.86 2.53 20151025 082200 3.90 2.56 20151025 082200 4.11 2.54 20151025 082200 4.13 2.56 20151025 082200 4.22 2.57 20151025 082200 4.31 2.54 20151025 082200 4.40 2.59 20151025 082200 4.62 2.54 20151025 082200 4.65 2.61 20151025 082200 4.88 2.54 20151025 082200 4.97 2.62 20151025 082200 5.08 2.54 20151025 082200 5.17 2.85 20151025 082200 5.22 2.85 20151025 082200 5.23 2.86 20151025 082200 5.27 2.64 20151025 082200 5.34 2.54 20151025 082200 5.35 2.85 20151025 082200 5.41 2.86 20151025 082200 5.61 2.84 20151025 082200 5.63 2.87 20151025 082200 5.67 2.65 20151025 082200 5.79 2.83 20151025 082200 5.80 2.54 20151025 082200 5.93 2.81 20151025 082200 5.97 2.87 20151025 082200 6.07 2.79 20151025 082200 6.10 2.67 20151025 082200 6.21 2.77 20151025 082200 6.28 2.55 20151025 082200 6.33 2.76 20151025 082200 6.40 2.88 20151025 082200 6.47 2.74 20151025 082200 6.48 2.68 20151025 082200 6.60 2.72 20151025 082200 6.62 2.88 20151025 082200 6.70 2.88 20151025 082200 6.72 2.71 20151025 082200 6.81 2.88 20151025 082200 6.85 2.69 20151025 082200 6.87 2.55 20151025 082200 6.91 2.87 20151025 082200 7.00 2.87 20151025 082200 7.11 2.87 20151025 082200 7.23 2.87 20151025 082200 7.32 2.87 20151025 082200 7.34 2.88 20151025 082200 7.44 2.87 20151025 082200 7.48 2.55 20151025 082200 8.12 2.56 20151025 082200 8.64 2.56 20151025 082200 9.28 2.56 20151025 082200 9.93 2.57 20151025 082300 2.84 3.11 20151025 082300 2.89 3.12 20151025 082300 2.90 3.11 20151025 082300 2.96 3.11 20151025 082300 3.03 3.11 20151025 082300 3.10 3.10 20151025 082300 3.17 3.10 20151025 082300 3.25 3.10 20151025 082300 3.33 3.10 20151025 082300 3.40 3.10 20151025 082300 3.42 3.11 20151025 082300 3.42 3.14 20151025 082300 3.48 3.12 20151025 082300 3.60 3.14 20151025 082300 3.78 3.15 20151025 082300 3.92 3.16 20151025 082300 3.99 3.17 20151025 082300 4.21 3.18 20151025 082300 4.36 3.18 20151025 082300 4.48 3.20 20151025 082300 4.78 3.21 20151025 082300 4.87 3.19 20151025 082300 4.97 3.22 20151025 082300 5.01 3.20 20151025 082300 5.05 3.18 20151025 082300 5.11 3.16 20151025 082300 5.24 3.14 20151025 082300 5.35 3.21 20151025 082300 5.37 3.12 20151025 082300 5.53 3.10 20151025 082300 5.69 3.08 20151025 082300 5.85 3.23 20151025 082300 5.88 3.06 20151025 082300 5.99 3.05 20151025 082300 5.99 3.26 20151025 082300 6.01 3.05 20151025 082300 6.06 3.06 20151025 082300 6.09 3.06 20151025 082300 6.11 3.07 20151025 082300 6.17 3.07 20151025 082300 6.21 3.08 20151025 082300 6.24 3.09 20151025 082300 6.26 3.24 20151025 082300 6.29 3.09 20151025 082300 6.31 3.09 20151025 082300 6.33 3.08 20151025 082300 6.34 3.08 20151025 082300 6.38 3.26 20151025 082300 6.39 3.06 20151025 082300 6.41 3.06 20151025 082300 6.43 3.05 20151025 082300 6.49 3.03 20151025 082300 6.53 3.02 20151025 082300 6.56 3.01 20151025 082300 6.63 3.00 20151025 082300 6.70 2.98 20151025 082300 6.74 3.26 20151025 082300 6.78 2.96 20151025 082300 6.85 2.95 20151025 082300 6.97 2.93 20151025 082300 7.09 2.91 20151025 082300 7.19 2.90 20151025 082400 10.17 3.07 20151025 082400 10.30 3.14 20151025 082400 10.41 3.09 20151025 082400 10.50 3.08 20151025 082400 10.70 3.10 20151025 082400 10.72 3.06 20151025 082400 10.82 3.09 20151025 082400 10.91 3.05 20151025 082400 10.98 3.01 20151025 082400 11.02 3.11 20151025 082400 11.19 3.03 20151025 082400 11.34 2.99 20151025 082400 11.40 3.11 20151025 082400 11.48 3.01 20151025 082400 11.48 3.11 20151025 082400 11.72 2.98 20151025 082400 11.79 3.12 20151025 082400 11.82 2.99 20151025 082400 11.88 3.05 20151025 082400 11.94 3.13 20151025 082400 12.09 2.96 20151025 082400 12.10 3.12 20151025 082400 12.14 2.97 20151025 082400 12.14 3.12 20151025 082400 12.49 2.95 20151025 082400 12.51 2.95 20151025 082400 12.52 3.13 20151025 082400 12.71 3.13 20151025 082400 12.79 2.94 20151025 082400 12.95 3.14 20151025 082400 13.29 3.15 20151025 082400 13.37 3.15 20151025 082400 14.81 3.18 20151025 082400 15.15 3.08 20151025 082400 18.61 3.10 20151025 082400 1.91 3.15 20151025 082400 20.62 3.19 20151025 082400 21.55 3.12 20151025 082400 25.24 3.15 20151025 082400 26.32 3.21 20151025 082400 28.85 3.17 20151025 082400 31.24 3.22 20151025 082400 31.82 3.20 20151025 082400 35.56 3.22 20151025 082400 3.93 3.23 20151025 082400 4.03 3.22 20151025 082400 4.44 3.16 20151025 082400 4.52 3.25 20151025 082400 4.77 3.21 20151025 082400 5.14 3.26 20151025 082400 5.15 3.26 20151025 082400 5.19 3.26 20151025 082400 5.25 3.26 20151025 082400 5.45 3.26 20151025 082400 5.66 3.26 20151025 082400 5.98 3.19 20151025 082400 7.17 3.17 20151025 082400 7.26 3.14 20151025 082400 8.41 3.02 20151025 082400 8.69 3.16 20151025 082400 9.00 3.04 20151025 082400 9.06 3.17 20151025 082400 9.17 3.03 20151025 082400 9.64 3.06 20151025 082500 0.74 3.01 20151025 082500 0.75 3.00 20151025 082500 0.93 3.02 20151025 082500 10.07 3.04 20151025 082500 10.52 3.02 20151025 082500 1.11 2.99 20151025 082500 1.30 3.03 20151025 082500 1.43 2.99 20151025 082500 1.60 3.03 20151025 082500 1.71 3.02 20151025 082500 1.84 3.01 20151025 082500 1.88 2.98 20151025 082500 1.96 3.00 20151025 082500 2.07 2.99 20151025 082500 2.20 2.99 20151025 082500 2.30 2.98 20151025 082500 2.42 2.97 20151025 082500 2.45 2.97 20151025 082500 2.56 2.95 20151025 082500 2.64 2.95 20151025 082500 2.83 2.94 20151025 082500 2.84 2.97 20151025 082500 3.01 2.93 20151025 082500 3.19 2.93 20151025 082500 3.28 2.97 20151025 082500 3.44 2.92 20151025 082500 3.69 2.92 20151025 082500 3.76 2.97 20151025 082500 3.97 2.91 20151025 082500 4.21 2.91 20151025 082500 4.25 2.97 20151025 082500 4.52 2.90 20151025 082500 4.65 2.89 20151025 082500 4.67 2.97 20151025 082500 4.74 2.88 20151025 082500 4.92 2.87 20151025 082500 5.11 2.85 20151025 082500 5.18 2.97 20151025 082500 5.36 2.84 20151025 082500 5.60 2.82 20151025 082500 5.71 2.97 20151025 082500 5.87 2.81 20151025 082500 6.17 2.98 20151025 082500 6.20 2.79 20151025 082500 6.70 2.97 20151025 082500 7.18 2.98 20151025 082500 7.19 2.99 20151025 082500 7.25 2.99 20151025 082500 7.34 3.00 20151025 082500 7.47 3.01 20151025 082500 7.61 3.02 20151025 082500 7.81 3.02 20151025 082500 8.05 3.03 20151025 082500 8.31 3.03 20151025 082500 8.49 3.04 20151025 082500 8.59 3.04 20151025 082500 8.70 3.04 20151025 082500 8.79 3.05 20151025 082500 8.90 3.05 20151025 082500 9.02 3.05 20151025 082500 9.14 3.05 20151025 082500 9.24 3.05 20151025 082500 9.37 3.06 20151025 082500 9.71 3.05 20151025 082600 10.02 2.76 20151025 082600 10.66 2.76 20151025 082600 11.34 2.73 20151025 082600 11.42 2.75 20151025 082600 11.44 2.71 20151025 082600 12.03 2.69 20151025 082600 6.49 2.78 20151025 082600 6.76 2.77 20151025 082600 7.12 2.77 20151025 082600 7.54 2.77 20151025 082600 8.12 2.76 20151025 082600 8.66 2.76 20151025 082600 9.22 2.76 20151025 083100 5.87 2.04 20151025 083100 6.07 2.04 20151025 083100 6.14 2.05 20151025 083100 6.28 2.04 20151025 083100 6.50 2.05 20151025 083100 6.51 2.04 20151025 083100 6.70 2.04 20151025 083100 6.84 2.05 20151025 083100 7.23 2.05 20151025 083100 7.56 2.05 20151025 083100 7.92 2.05 20151025 083100 8.33 2.05 20151025 083100 8.44 2.05 20151025 083100 8.61 2.05 20151025 083100 8.63 2.05 20151025 083100 8.70 2.05 20151025 083100 8.87 2.05 20151025 083100 8.97 2.05 20151025 083200 5.53 2.14 20151025 083200 5.53 2.15 20151025 083200 5.55 2.00 20151025 083200 5.57 2.16 20151025 083200 5.61 2.17 20151025 083200 5.62 2.13 20151025 083200 5.62 2.18 20151025 083200 5.66 2.00 20151025 083200 5.66 2.20 20151025 083200 5.67 2.20 20151025 083200 5.68 2.02 20151025 083200 5.71 2.22 20151025 083200 5.76 2.14 20151025 083200 5.79 2.03 20151025 083200 5.83 2.01 20151025 083200 5.85 2.14 20151025 083200 5.93 2.04 20151025 083200 5.97 2.01 20151025 083200 5.98 2.13 20151025 083200 6.08 2.06 20151025 083200 6.13 2.02 20151025 083200 6.13 2.14 20151025 083200 6.22 2.08 20151025 083200 6.28 2.14 20151025 083200 6.30 2.02 20151025 083200 6.35 2.09 20151025 083200 6.41 2.14 20151025 083200 6.44 2.03 20151025 083200 6.49 2.11 20151025 083200 6.59 2.14 20151025 083200 6.61 2.03 20151025 083200 6.66 2.12 20151025 083200 6.71 2.14 20151025 083200 6.72 2.13 20151025 083200 6.72 2.14 20151025 083200 6.73 2.13 20151025 083200 6.74 2.13 20151025 083200 6.75 2.08 20151025 083200 6.75 2.13 20151025 083200 6.76 2.07 20151025 083200 6.76 2.13 20151025 083200 6.77 2.13 20151025 083200 6.78 2.04 20151025 083200 6.79 2.07 20151025 083200 6.79 2.08 20151025 083200 6.81 2.06 20151025 083200 6.83 2.06 20151025 083200 6.85 2.06 20151025 083200 6.87 2.05 20151025 083200 6.90 2.05 20151025 083200 6.92 2.04 20151025 083200 6.93 2.07 20151025 083200 6.94 2.04 20151025 083200 7.08 2.07 20151025 083200 7.19 2.04 20151025 083200 7.19 2.06 20151025 083200 7.33 2.06 20151025 083200 7.40 2.04 20151025 083200 7.46 2.05 20151025 083200 7.58 2.05 20151025 083200 7.66 2.04 20151025 083200 7.68 2.04 20151025 083200 7.80 2.04 20151025 083300 1.32 1.97 20151025 083300 1.33 1.99 20151025 083300 1.38 1.95 20151025 083300 1.41 1.94 20151025 083300 1.46 1.92 20151025 083300 1.49 1.91 20151025 083300 1.50 1.99 20151025 083300 1.53 1.89 20151025 083300 1.59 1.87 20151025 083300 1.64 1.85 20151025 083300 1.66 1.99 20151025 083300 1.71 1.84 20151025 083300 1.84 1.84 20151025 083300 1.86 2.00 20151025 083300 2.00 2.00 20151025 083300 2.21 2.01 20151025 083300 2.38 2.01 20151025 083300 2.59 2.02 20151025 083300 2.78 2.03 20151025 083300 2.95 2.03 20151025 083300 3.16 2.03 20151025 083300 3.34 2.03 20151025 083300 3.53 2.03 20151025 083300 3.75 2.03 20151025 083300 3.94 2.02 20151025 083300 4.17 2.02 20151025 083300 4.33 2.02 20151025 083300 4.56 2.02 20151025 083300 4.73 2.02 20151025 083300 4.82 2.03 20151025 083300 4.96 2.03 20151025 083300 5.06 2.04 20151025 083300 5.10 2.12 20151025 083300 5.13 2.12 20151025 083300 5.17 2.12 20151025 083300 5.19 2.05 20151025 083300 5.20 2.12 20151025 083300 5.23 2.11 20151025 083300 5.28 2.06 20151025 083300 5.28 2.13 20151025 083300 5.29 2.11 20151025 083300 5.35 2.10 20151025 083300 5.35 2.13 20151025 083300 5.39 2.07 20151025 083300 5.40 2.10 20151025 083300 5.44 2.14 20151025 083300 5.47 2.10 20151025 083300 5.49 2.08 20151025 083300 5.51 2.14 20151025 083300 5.53 2.09 20151025 083300 5.59 2.09 20151025 083300 5.60 2.14 20151025 083300 5.65 2.15 20151025 083300 5.71 2.15 20151025 083300 5.73 2.23 20151025 083300 5.74 2.17 20151025 083300 5.74 2.20 20151025 083300 5.75 2.19 20151025 083300 5.75 2.21 20151025 083300 5.76 2.16 20151025 083300 5.76 2.18 20151025 083300 5.76 2.21 20151025 083300 5.76 2.23 20151025 083300 5.77 2.22 20151025 083400 1.90 1.90 20151025 083400 1.93 1.92 20151025 083400 1.97 1.84 20151025 083400 1.97 1.89 20151025 083400 2.04 1.93 20151025 083400 2.07 1.89 20151025 083400 2.12 1.84 20151025 083400 2.15 1.95 20151025 083400 2.18 1.88 20151025 083400 2.26 1.97 20151025 083400 2.28 1.84 20151025 083400 2.29 1.87 20151025 083400 2.40 1.98 20151025 083400 2.43 1.87 20151025 083400 2.46 1.85 20151025 083400 2.53 2.00 20151025 083400 2.59 1.85 20151025 083400 2.59 1.86 20151025 083400 2.67 2.02 20151025 083400 2.75 1.85 20151025 083400 2.77 1.86 20151025 083400 2.78 2.03 20151025 083400 2.91 1.85 20151025 083400 2.91 2.04 20151025 083400 2.93 1.85 20151025 083400 2.95 2.05 20151025 083400 2.99 2.05 20151025 083400 3.04 2.05 20151025 083400 3.10 2.06 20151025 083400 3.16 2.06 20151025 083400 3.21 2.06 20151025 083400 3.28 2.07 20151025 083400 3.34 2.07 20151025 083400 3.42 2.08 20151025 083400 3.50 2.08 20151025 083400 3.61 2.08 20151025 083400 3.72 2.09 20151025 083400 3.83 2.09 20151025 083400 3.92 2.09 20151025 083400 4.05 2.10 20151025 083400 4.18 2.10 20151025 083400 4.27 2.10 20151025 083400 4.42 2.10 20151025 083400 4.54 2.08 20151025 083400 4.69 2.07 20151025 083400 4.82 2.06 20151025 083400 4.94 2.04 20151025 083400 5.10 2.03 20151025 083400 5.23 2.02 20151025 083400 5.37 2.01 20151025 083400 5.53 1.99 20151025 083400 5.59 2.01 20151025 083400 5.66 2.02 20151025 083400 5.71 2.05 20151025 083400 5.78 2.07 20151025 083400 5.83 2.09 20151025 083400 5.89 2.11 20151025 083400 5.96 2.13 20151025 083400 6.01 2.15 20151025 083400 6.09 2.17 20151025 083400 6.20 2.18 20151025 083400 6.36 2.20 20151025 083400 6.53 2.22 20151025 083500 4.88 2.24 20151025 083500 4.90 2.23 20151025 083500 4.94 2.24 20151025 083500 4.99 2.22 20151025 083500 5.05 2.25 20151025 083500 5.16 2.21 20151025 083500 5.19 2.26 20151025 083500 5.35 2.27 20151025 083500 5.40 2.20 20151025 083500 5.50 2.28 20151025 083500 5.65 2.29 20151025 083500 5.72 2.19 20151025 083500 5.82 2.30 20151025 083500 6.00 2.32 20151025 083500 6.01 2.18 20151025 083500 6.19 2.33 20151025 083500 6.36 2.34 20151025 083500 6.40 2.17 20151025 083500 6.42 2.18 20151025 083500 6.44 2.19 20151025 083500 6.48 2.34 20151025 083500 6.49 2.20 20151025 083500 6.52 2.34 20151025 083500 6.55 2.34 20151025 083500 6.56 2.21 20151025 083500 6.61 2.34 20151025 083500 6.65 2.33 20151025 083500 6.66 2.21 20151025 083500 6.67 2.24 20151025 083500 6.71 2.33 20151025 083500 6.73 2.33 20151025 083500 6.77 2.32 20151025 083500 6.80 2.22 20151025 083500 6.82 2.25 20151025 083500 6.84 2.32 20151025 083500 6.95 2.31 20151025 083500 6.96 2.27 20151025 083500 7.08 2.31 20151025 083500 7.14 2.29 20151025 083500 7.19 2.24 20151025 083500 7.21 2.25 20151025 083500 7.22 2.30 20151025 083500 7.25 2.26 20151025 083500 7.26 2.27 20151025 083500 7.27 2.24 20151025 083500 7.31 2.29 20151025 083500 7.31 2.31 20151025 083500 7.33 2.30 20151025 083500 7.36 2.24 20151025 083500 7.37 2.30 20151025 083500 7.38 2.31 20151025 083500 7.39 2.32 20151025 083500 7.51 2.25 20151025 083500 7.55 2.29 20151025 083500 7.62 2.25 20151025 083500 7.68 2.29 20151025 083500 7.73 2.26 20151025 083500 7.82 2.26 20151025 083500 7.87 2.28 20151025 083500 7.95 2.26 20151025 083500 8.05 2.28 20151025 083500 8.08 2.27 20151025 083500 8.22 2.27 20151025 083600 10.18 2.45 20151025 083600 10.40 2.48 20151025 083600 10.59 2.45 20151025 083600 10.63 2.46 20151025 083600 10.69 2.46 20151025 083600 10.74 2.46 20151025 083600 10.80 2.48 20151025 083600 10.83 2.47 20151025 083600 10.89 2.47 20151025 083600 10.93 2.47 20151025 083600 11.04 2.48 20151025 083600 11.12 2.48 20151025 083600 1.58 2.34 20151025 083600 2.02 2.33 20151025 083600 2.69 2.36 20151025 083600 3.44 2.31 20151025 083600 4.32 2.38 20151025 083600 5.11 2.29 20151025 083600 5.81 2.51 20151025 083600 5.81 2.52 20151025 083600 5.85 2.51 20151025 083600 5.88 2.52 20151025 083600 5.92 2.52 20151025 083600 5.93 2.51 20151025 083600 5.98 2.52 20151025 083600 6.04 2.51 20151025 083600 6.06 2.50 20151025 083600 6.12 2.40 20151025 083600 6.15 2.51 20151025 083600 6.19 2.50 20151025 083600 6.28 2.51 20151025 083600 6.37 2.49 20151025 083600 6.41 2.51 20151025 083600 6.56 2.49 20151025 083600 6.58 2.50 20151025 083600 6.61 2.27 20151025 083600 6.69 2.48 20151025 083600 6.70 2.44 20151025 083600 6.75 2.42 20151025 083600 6.79 2.39 20151025 083600 6.79 2.50 20151025 083600 6.84 2.36 20151025 083600 6.93 2.23 20151025 083600 6.93 2.34 20151025 083600 7.02 2.31 20151025 083600 7.06 2.50 20151025 083600 7.12 2.24 20151025 083600 7.13 2.28 20151025 083600 7.22 2.26 20151025 083600 7.40 2.49 20151025 083600 7.67 2.42 20151025 083600 7.73 2.42 20151025 083600 7.87 2.49 20151025 083600 7.88 2.43 20151025 083600 8.12 2.43 20151025 083600 8.30 2.49 20151025 083600 8.36 2.43 20151025 083600 8.72 2.44 20151025 083600 8.83 2.49 20151025 083600 9.18 2.44 20151025 083600 9.32 2.48 20151025 083600 9.59 2.44 20151025 083600 9.78 2.48 20151025 083700 0.35 2.26 20151025 083700 1.00 2.26 20151025 083700 1.09 2.26 20151025 083700 1.66 2.25 20151025 083700 2.04 2.26 20151025 083700 2.09 2.26 20151025 083700 2.59 2.25 20151025 083700 3.15 2.26 20151025 083700 3.38 2.26 20151025 083700 3.39 2.09 20151025 083700 3.45 2.11 20151025 083700 3.49 2.08 20151025 083700 3.51 2.12 20151025 083700 3.64 2.14 20151025 083700 3.68 2.08 20151025 083700 3.86 2.15 20151025 083700 4.06 2.09 20151025 083700 4.07 2.26 20151025 083700 4.11 2.17 20151025 083700 4.24 2.06 20151025 083700 4.25 2.25 20151025 083700 4.28 2.05 20151025 083700 4.34 2.05 20151025 083700 4.41 2.06 20151025 083700 4.41 2.18 20151025 083700 4.47 2.09 20151025 083700 4.60 2.06 20151025 083700 4.64 2.05 20151025 083700 4.72 2.20 20151025 083700 4.78 2.10 20151025 083700 4.86 2.10 20151025 083700 4.89 2.06 20151025 083700 4.90 2.20 20151025 083700 4.91 2.05 20151025 083700 4.96 2.18 20151025 083700 4.97 2.16 20151025 083700 4.98 2.15 20151025 083700 5.00 2.08 20151025 083700 5.04 2.13 20151025 083700 5.07 2.11 20151025 083700 5.12 2.26 20151025 083700 5.13 2.09 20151025 083700 5.14 2.25 20151025 083700 5.16 2.08 20151025 083700 5.20 2.06 20151025 083700 5.25 2.11 20151025 083700 5.26 2.07 20151025 083700 5.67 2.12 20151025 083700 5.95 2.25 20151025 083700 6.09 2.13 20151025 083700 6.16 2.26 20151025 083700 6.59 2.14 20151025 083700 6.93 2.25 20151025 083700 7.06 2.15 20151025 083700 7.10 2.16 20151025 083700 7.10 2.18 20151025 083700 7.15 2.19 20151025 083700 7.21 2.20 20151025 083700 7.22 2.22 20151025 083700 7.26 2.26 20151025 083700 7.28 2.23 20151025 083700 7.36 2.24 20151025 083700 7.37 2.25 20151025 083700 7.88 2.25 20151025 083800 3.36 1.71 20151025 083800 3.58 1.72 20151025 083800 3.87 1.74 20151025 083800 4.18 1.75 20151025 083800 4.43 1.76 20151025 083800 4.60 2.14 20151025 083800 4.60 2.16 20151025 083800 4.62 2.18 20151025 083800 4.69 2.12 20151025 083800 4.69 2.20 20151025 083800 4.77 1.77 20151025 083800 4.80 2.22 20151025 083800 4.94 2.23 20151025 083800 4.95 1.80 20151025 083800 5.09 1.83 20151025 083800 5.10 2.21 20151025 083800 5.25 1.85 20151025 083800 5.29 2.20 20151025 083800 5.39 1.88 20151025 083800 5.49 2.18 20151025 083800 5.59 1.91 20151025 083800 5.76 2.17 20151025 083800 5.79 1.93 20151025 083800 5.91 1.95 20151025 083800 6.06 2.15 20151025 083800 6.13 1.98 20151025 083800 6.33 2.00 20151025 083800 6.33 2.14 20151025 083800 6.42 2.01 20151025 083800 6.61 2.03 20151025 083800 6.65 2.13 20151025 083800 6.73 2.04 20151025 083800 6.94 2.06 20151025 083800 6.97 2.11 20151025 083800 6.98 2.11 20151025 083800 6.99 2.11 20151025 083800 7.01 2.11 20151025 083800 7.03 2.10 20151025 083800 7.05 2.11 20151025 083800 7.07 2.10 20151025 083800 7.09 2.11 20151025 083800 7.13 2.07 20151025 083800 7.27 2.09 20151025 083800 7.30 2.12 20151025 083800 7.48 2.11 20151025 083800 7.54 2.13 20151025 083800 7.69 2.13 20151025 083800 7.80 2.15 20151025 083800 7.82 2.14 20151025 083800 7.99 2.16 20151025 083800 8.03 2.15 20151025 083800 8.19 2.16 20151025 083800 8.25 2.17 20151025 083800 8.35 2.17 20151025 083800 8.49 2.18 20151025 083800 8.53 2.18 20151025 083800 8.68 2.19 20151025 083800 8.69 2.19 20151025 083800 8.85 2.20 20151025 083800 8.94 2.21 20151025 083800 8.98 2.21 20151025 083800 9.12 2.22 20151025 083900 0.96 1.65 20151025 083900 1.00 1.64 20151025 083900 1.13 1.66 20151025 083900 1.22 1.63 20151025 083900 1.50 1.66 20151025 083900 1.57 1.62 20151025 083900 1.78 1.67 20151025 083900 2.04 1.60 20151025 083900 2.16 1.67 20151025 083900 2.57 1.57 20151025 083900 2.64 1.68 20151025 083900 2.75 1.68 20151025 083900 2.90 1.69 20151025 083900 3.02 1.54 20151025 083900 3.13 1.70 20151025 083900 3.60 1.51 20151025 083900 4.15 1.47 20151025 083900 4.64 1.45 20151025 083900 5.19 1.41 20151025 083900 5.70 1.31 20151025 083900 5.73 1.31 20151025 083900 5.74 1.38 20151025 083900 5.77 1.32 20151025 083900 5.83 1.32 20151025 083900 5.90 1.32 20151025 083900 5.99 1.33 20151025 083900 6.05 1.30 20151025 083900 6.09 1.33 20151025 083900 6.18 1.33 20151025 083900 6.32 1.34 20151025 083900 6.34 1.35 20151025 083900 6.38 1.28 20151025 083900 6.63 1.26 20151025 083900 6.90 1.24 20151025 083900 7.21 1.22 20151025 083900 7.39 1.20 20151025 083900 7.67 1.18 20151025 083900 7.86 1.16 20151025 091500 11.32 0.90 20151025 091500 12.85 0.92 20151025 091500 2.19 0.74 20151025 091500 3.33 0.76 20151025 091500 5.01 0.79 20151025 091500 6.66 0.82 20151025 091500 8.28 0.85 20151025 091500 9.75 0.87 20151025 091600 0.35 0.78 20151025 091600 0.69 0.75 20151025 091600 0.78 0.81 20151025 091600 1.01 0.63 20151025 091600 1.04 0.63 20151025 091600 1.22 0.63 20151025 091600 1.31 0.63 20151025 091600 1.40 0.72 20151025 091600 1.44 0.84 20151025 091600 1.58 0.63 20151025 091600 1.62 0.71 20151025 091600 1.72 0.63 20151025 091600 1.89 0.62 20151025 091600 1.91 0.63 20151025 091600 2.04 0.87 20151025 091600 2.39 0.63 20151025 091600 2.59 0.89 20151025 091600 2.84 0.63 20151025 091600 3.07 0.63 20151025 091600 3.22 0.92 20151025 091600 3.29 0.64 20151025 091600 3.55 0.64 20151025 091600 3.79 0.95 20151025 091600 3.91 0.94 20151025 091600 3.93 0.64 20151025 091600 4.08 0.93 20151025 091600 4.26 0.93 20151025 091600 4.30 0.64 20151025 091600 4.50 0.92 20151025 091600 4.62 0.65 20151025 091600 4.70 0.92 20151025 091600 4.97 0.91 20151025 091600 5.11 0.65 20151025 091600 5.25 0.91 20151025 091600 5.53 0.90 20151025 091600 5.56 0.65 20151025 091600 5.57 0.65 20151025 091600 5.58 0.65 20151025 091600 5.72 0.90 20151025 091600 5.76 0.65 20151025 091600 5.78 0.64 20151025 091600 5.79 0.88 20151025 091600 5.92 0.87 20151025 091600 6.05 0.65 20151025 091600 6.13 0.86 20151025 091600 6.17 0.64 20151025 091600 6.33 0.85 20151025 091600 6.64 0.83 20151025 091600 6.73 0.64 20151025 091600 7.01 0.82 20151025 091600 7.32 0.81 20151025 091600 7.40 0.64 20151025 091600 7.76 0.80 20151025 091600 8.02 0.64 20151025 091600 8.05 0.79 20151025 091600 8.13 0.77 20151025 091600 8.23 0.75 20151025 091600 8.33 0.73 20151025 091600 8.40 0.72 20151025 091600 8.49 0.70 20151025 091600 8.55 0.68 20151025 091600 8.62 0.66 20151025 091600 8.69 0.64 20151025 091700 1.99 0.60 20151025 091700 2.07 0.59 20151025 091700 2.16 0.57 20151025 091700 2.34 0.54 20151025 091700 2.45 0.53 20151025 091700 2.57 0.51 20151025 091700 2.64 0.69 20151025 091700 2.66 0.51 20151025 091700 2.73 0.68 20151025 091700 2.77 0.51 20151025 091700 2.84 0.68 20151025 091700 2.89 0.51 20151025 091700 2.93 0.67 20151025 091700 2.97 0.51 20151025 091700 2.97 0.53 20151025 091700 2.98 0.52 20151025 091700 2.99 0.50 20151025 091700 2.99 0.52 20151025 091700 2.99 0.53 20151025 091700 3.01 0.52 20151025 091700 3.01 0.55 20151025 091700 3.02 0.48 20151025 091700 3.02 0.66 20151025 091700 3.03 0.62 20151025 091700 3.03 0.64 20151025 091700 3.04 0.55 20151025 091700 3.04 0.60 20151025 091700 3.05 0.48 20151025 091700 3.06 0.58 20151025 091700 3.07 0.47 20151025 091700 3.07 0.56 20151025 091700 3.08 0.57 20151025 091700 3.09 0.54 20151025 091700 3.11 0.47 20151025 091700 3.11 0.52 20151025 091700 3.13 0.45 20151025 091700 3.13 0.48 20151025 091700 3.13 0.52 20151025 091700 3.14 0.48 20151025 091700 3.14 0.49 20151025 091700 3.15 0.47 20151025 091700 3.15 0.49 20151025 091700 3.15 0.50 20151025 091700 3.17 0.46 20151025 091700 3.19 0.46 20151025 091700 3.22 0.43 20151025 091700 3.26 0.52 20151025 091700 3.28 0.43 20151025 091700 3.31 0.44 20151025 091700 3.33 0.45 20151025 091700 3.36 0.46 20151025 091700 3.40 0.47 20151025 091700 3.42 0.52 20151025 091700 3.45 0.48 20151025 091700 3.52 0.52 20151025 091700 3.55 0.50 20151025 091700 3.62 0.52 20151025 091800 2.31 0.71 20151025 091800 2.32 0.72 20151025 091800 2.34 0.70 20151025 091800 2.37 0.72 20151025 091800 2.40 0.72 20151025 091800 2.41 0.70 20151025 091800 2.42 0.72 20151025 091800 2.47 0.69 20151025 091800 2.48 0.73 20151025 091800 2.52 0.73 20151025 091800 2.54 0.69 20151025 091800 2.58 0.73 20151025 091800 2.63 0.73 20151025 091800 2.69 0.73 20151025 091800 2.77 0.74 20151025 091800 2.84 0.74 20151025 091800 2.95 0.74 20151025 091800 3.06 0.74 20151025 091800 3.17 0.75 20151025 091800 3.29 0.75 20151025 091800 3.42 0.75 20151025 091800 3.53 0.75 20151025 091800 3.67 0.76 20151025 091800 3.76 0.76 20151025 091800 3.90 0.76 20151025 091800 4.04 0.77 20151025 091800 4.20 0.77 20151025 091800 4.32 0.77 20151025 091800 4.36 0.81 20151025 091800 4.39 0.81 20151025 091800 4.40 0.80 20151025 091800 4.41 0.81 20151025 091800 4.42 0.80 20151025 091800 4.45 0.80 20151025 091800 4.48 0.79 20151025 091800 4.48 0.80 20151025 091800 4.50 0.78 20151025 091800 4.51 0.79 20151025 091800 4.53 0.81 20151025 091800 4.54 0.79 20151025 091800 4.55 0.79 20151025 091800 4.58 0.79 20151025 091800 4.61 0.79 20151025 091800 4.62 0.78 20151025 091800 4.64 0.82 20151025 091800 4.66 0.78 20151025 091800 4.67 0.78 20151025 091800 4.70 0.78 20151025 091800 4.76 0.82 20151025 091800 4.86 0.82 20151025 091800 5.00 0.82 20151025 091800 5.09 0.82 20151025 091800 5.15 0.83 20151025 091800 5.28 0.83 20151025 091800 5.33 0.83 20151025 091800 5.38 0.84 20151025 091800 5.48 0.85 20151025 091800 5.56 0.86 20151025 091800 5.69 0.86 20151025 091800 5.80 0.87 20151025 091800 5.91 0.88 20151025 091900 6.07 0.88 20151025 091900 6.20 0.88 20151025 091900 6.23 0.88 20151025 091900 6.23 0.89 20151025 091900 6.24 0.88 20151025 091900 6.24 0.89 20151025 091900 6.25 0.88 20151025 091900 6.25 0.89 20151025 091900 6.31 0.88 20151025 091900 6.44 0.88 20151025 091900 6.52 0.88 20151025 091900 6.58 0.88 20151025 091900 6.71 0.88 20151025 091900 6.79 0.89 20151025 091900 6.87 0.89 20151025 091900 6.94 0.97 20151025 091900 6.97 0.94 20151025 091900 6.97 0.98 20151025 091900 6.97 0.99 20151025 091900 6.98 0.89 20151025 091900 6.99 0.93 20151025 091900 6.99 0.96 20151025 091900 6.99 0.98 20151025 091900 7.00 0.90 20151025 091900 7.01 0.91 20151025 091900 7.01 0.99 20151025 091900 7.01 1.00 20151025 091900 7.02 0.98 20151025 091900 7.03 1.00 20151025 091900 7.04 1.01 20151025 091900 7.05 1.01 20151025 091900 7.07 1.02 20151025 091900 7.07 1.03 20151025 091900 7.08 1.02 20151025 091900 7.09 1.03 20151025 091900 7.17 0.99 20151025 091900 7.29 1.00 20151025 091900 7.46 1.01 20151025 091900 7.56 1.01 20151025 091900 7.70 1.02 20151025 091900 7.87 1.03 20151025 091900 8.02 1.03 20151025 091900 8.16 1.04 20151025 091900 8.30 1.04 20151025 091900 8.43 1.05 20151025 091900 8.59 1.06 20151025 091900 8.70 1.06 20151025 091900 8.73 1.14 20151025 091900 8.84 1.14 20151025 091900 8.86 1.07 20151025 091900 8.94 1.13 20151025 091900 8.97 1.13 20151025 091900 8.98 1.08 20151025 091900 9.05 1.12 20151025 091900 9.07 1.12 20151025 091900 9.09 1.09 20151025 091900 9.14 1.11 20151025 091900 9.21 1.11 20151025 091900 9.22 1.09 20151025 091900 9.22 1.10 20151025 092000 0.11 0.96 20151025 092000 0.21 0.98 20151025 092000 0.23 0.94 20151025 092000 0.39 0.92 20151025 092000 0.41 1.01 20151025 092000 0.53 1.01 20151025 092000 0.57 0.90 20151025 092000 0.63 1.01 20151025 092000 0.73 1.00 20151025 092000 0.75 0.88 20151025 092000 0.84 0.99 20151025 092000 0.89 0.87 20151025 092000 0.95 0.88 20151025 092000 0.95 0.89 20151025 092000 0.96 0.98 20151025 092000 1.00 0.86 20151025 092000 1.02 0.91 20151025 092000 1.06 0.98 20151025 092000 1.07 0.85 20151025 092000 1.15 0.93 20151025 092000 1.20 0.97 20151025 092000 1.27 0.94 20151025 092000 1.34 0.96 20151025 092000 1.45 0.96 20151025 092000 1.51 0.95 20151025 092000 1.63 0.97 20151025 092000 1.64 0.95 20151025 092000 1.82 0.99 20151025 092000 1.87 0.95 20151025 092000 2.10 1.01 20151025 092000 2.18 0.95 20151025 092000 2.48 1.03 20151025 092000 2.59 0.95 20151025 092000 2.89 0.94 20151025 092000 2.90 1.05 20151025 092000 3.26 0.94 20151025 092000 3.36 1.08 20151025 092000 3.73 0.93 20151025 092000 3.77 1.10 20151025 092000 4.11 0.93 20151025 092000 4.24 1.12 20151025 092000 4.51 0.93 20151025 092000 4.76 1.14 20151025 092000 5.04 0.93 20151025 092000 5.25 1.17 20151025 092000 5.60 1.18 20151025 092000 5.63 0.94 20151025 092000 5.79 1.17 20151025 092000 5.93 1.16 20151025 092000 6.13 1.15 20151025 092000 6.26 1.15 20151025 092000 6.32 0.96 20151025 092000 6.48 1.14 20151025 092000 6.70 1.14 20151025 092000 6.87 1.13 20151025 092000 7.07 1.13 20151025 092000 7.23 1.13 20151025 092000 7.44 1.13 20151025 092000 7.66 1.13 20151025 092000 7.78 1.14 20151025 092000 8.00 1.14 20151025 092000 8.15 1.14 20151025 092000 8.38 1.14 20151025 092000 8.58 1.14 20151025 092100 2.26 0.92 20151025 092100 2.30 0.92 20151025 092100 2.34 0.92 20151025 092100 2.42 0.92 20151025 092100 2.61 0.93 20151025 092100 2.69 0.91 20151025 092100 2.74 1.18 20151025 092100 2.86 0.93 20151025 092100 2.87 1.17 20151025 092100 2.94 1.17 20151025 092100 2.99 1.18 20151025 092100 3.06 1.16 20151025 092100 3.10 0.90 20151025 092100 3.10 0.93 20151025 092100 3.16 1.15 20151025 092100 3.21 1.14 20151025 092100 3.30 1.13 20151025 092100 3.35 1.12 20151025 092100 3.38 1.08 20151025 092100 3.38 1.09 20151025 092100 3.41 0.94 20151025 092100 3.42 1.11 20151025 092100 3.50 0.89 20151025 092100 3.51 1.06 20151025 092100 3.66 1.04 20151025 092100 3.75 0.94 20151025 092100 3.81 1.16 20151025 092100 3.89 1.03 20151025 092100 3.99 0.87 20151025 092100 4.10 0.95 20151025 092100 4.14 1.02 20151025 092100 4.48 0.86 20151025 092100 4.48 0.97 20151025 092100 4.50 1.01 20151025 092100 4.66 1.14 20151025 092100 4.89 1.00 20151025 092100 4.92 0.99 20151025 092100 5.02 0.85 20151025 092100 5.13 0.98 20151025 092100 5.30 0.97 20151025 092100 5.38 1.02 20151025 092100 5.40 0.95 20151025 092100 5.42 1.12 20151025 092100 5.44 0.84 20151025 092100 5.56 0.93 20151025 092100 5.69 0.92 20151025 092100 5.79 0.90 20151025 092100 5.85 1.04 20151025 092100 5.93 0.87 20151025 092100 5.99 0.83 20151025 092100 6.03 0.85 20151025 092100 6.16 0.83 20151025 092100 6.25 1.06 20151025 092100 6.31 1.10 20151025 092100 6.73 1.09 20151025 092100 6.86 0.97 20151025 092100 7.23 1.08 20151025 092100 7.58 0.98 20151025 092100 8.15 1.07 20151025 092100 8.29 0.99 20151025 092100 8.91 1.00 20151025 092100 8.94 1.05 20151025 092100 9.67 1.02 20151025 092100 9.89 1.03 20151025 092200 4.25 1.40 20151025 092200 4.27 1.40 20151025 092200 4.28 1.40 20151025 092200 4.30 1.40 20151025 092200 4.34 1.40 20151025 092200 4.36 1.40 20151025 092200 4.38 1.40 20151025 092200 4.45 1.40 20151025 092200 4.51 1.40 20151025 092200 4.59 1.39 20151025 092200 4.65 1.40 20151025 092200 4.73 1.38 20151025 092200 4.75 1.40 20151025 092200 4.80 1.42 20151025 092200 4.81 1.42 20151025 092200 4.88 1.36 20151025 092200 4.88 1.42 20151025 092200 4.89 1.41 20151025 092200 4.90 1.42 20151025 092200 4.98 1.42 20151025 092200 5.00 1.41 20151025 092200 5.02 1.35 20151025 092200 5.04 1.42 20151025 092200 5.12 1.41 20151025 092200 5.12 1.42 20151025 092200 5.15 1.34 20151025 092200 5.21 1.41 20151025 092200 5.24 1.41 20151025 092200 5.30 1.32 20151025 092200 5.32 1.41 20151025 092200 5.38 1.14 20151025 092200 5.43 1.15 20151025 092200 5.45 1.30 20151025 092200 5.47 1.17 20151025 092200 5.53 1.18 20151025 092200 5.55 1.13 20151025 092200 5.58 1.19 20151025 092200 5.62 1.29 20151025 092200 5.63 1.21 20151025 092200 5.67 1.22 20151025 092200 5.72 1.11 20151025 092200 5.72 1.24 20151025 092200 5.75 1.27 20151025 092200 5.77 1.26 20151025 092200 5.86 1.10 20151025 092200 6.01 1.09 20151025 092200 6.15 1.08 20151025 092200 6.29 1.06 20151025 092200 6.42 1.05 20151025 092200 6.58 1.04 20151025 092200 6.70 1.03 20151025 092200 6.80 1.05 20151025 092200 6.97 1.06 20151025 092200 7.11 1.07 20151025 092200 7.21 1.11 20151025 092200 7.29 1.09 20151025 092200 7.41 1.10 20151025 092200 7.56 1.11 20151025 092200 7.72 1.13 20151025 092200 7.74 1.13 20151025 092200 7.90 1.14 20151025 092300 4.57 1.69 20151025 092300 4.57 1.71 20151025 092300 4.63 1.67 20151025 092300 4.75 1.65 20151025 092300 4.75 1.70 20151025 092300 4.88 1.43 20151025 092300 4.90 1.63 20151025 092300 4.93 1.69 20151025 092300 4.97 1.43 20151025 092300 5.11 1.43 20151025 092300 5.11 1.61 20151025 092300 5.15 1.68 20151025 092300 5.21 1.44 20151025 092300 5.34 1.44 20151025 092300 5.38 1.59 20151025 092300 5.38 1.67 20151025 092300 5.43 1.44 20151025 092300 5.52 1.45 20151025 092300 5.54 1.66 20151025 092300 5.61 1.45 20151025 092300 5.68 1.57 20151025 092300 5.69 1.45 20151025 092300 5.76 1.64 20151025 092300 5.80 1.46 20151025 092300 5.94 1.46 20151025 092300 5.95 1.55 20151025 092300 5.95 1.63 20151025 092300 6.08 1.46 20151025 092300 6.17 1.62 20151025 092300 6.20 1.55 20151025 092300 6.22 1.47 20151025 092300 6.24 1.56 20151025 092300 6.25 1.66 20151025 092300 6.26 1.63 20151025 092300 6.26 1.68 20151025 092300 6.28 1.57 20151025 092300 6.28 1.69 20151025 092300 6.30 1.58 20151025 092300 6.30 1.61 20151025 092300 6.31 1.72 20151025 092300 6.33 1.59 20151025 092300 6.34 1.47 20151025 092300 6.37 1.60 20151025 092300 6.38 1.74 20151025 092300 6.39 1.60 20151025 092300 6.43 1.61 20151025 092300 6.43 1.75 20151025 092300 6.44 1.62 20151025 092300 6.45 1.76 20151025 092300 6.47 1.77 20151025 092300 6.49 1.61 20151025 092300 6.50 1.47 20151025 092300 6.52 1.60 20151025 092300 6.53 1.78 20151025 092300 6.54 1.78 20151025 092300 6.56 1.58 20151025 092300 6.63 1.56 20151025 092300 6.65 1.48 20151025 092300 6.67 1.54 20151025 092300 6.74 1.53 20151025 092300 6.79 1.51 20151025 092300 6.80 1.48 20151025 092300 6.85 1.50 20151025 092300 6.94 1.48 20151025 092400 3.46 2.02 20151025 092400 3.58 1.77 20151025 092400 3.59 1.78 20151025 092400 3.61 1.77 20151025 092400 3.61 2.03 20151025 092400 3.64 1.78 20151025 092400 3.67 1.76 20151025 092400 3.71 1.79 20151025 092400 3.75 2.04 20151025 092400 3.78 1.76 20151025 092400 3.80 1.79 20151025 092400 3.94 2.05 20151025 092400 3.95 1.75 20151025 092400 3.95 1.80 20151025 092400 3.98 1.82 20151025 092400 3.99 1.81 20151025 092400 4.00 1.83 20151025 092400 4.01 1.84 20151025 092400 4.06 1.85 20151025 092400 4.10 1.86 20151025 092400 4.14 2.06 20151025 092400 4.15 1.87 20151025 092400 4.20 2.00 20151025 092400 4.21 1.98 20151025 092400 4.21 2.02 20151025 092400 4.22 1.75 20151025 092400 4.22 2.04 20151025 092400 4.23 1.88 20151025 092400 4.23 1.97 20151025 092400 4.24 2.05 20151025 092400 4.26 1.95 20151025 092400 4.29 1.93 20151025 092400 4.32 1.88 20151025 092400 4.32 1.89 20151025 092400 4.33 1.89 20151025 092400 4.34 1.90 20151025 092400 4.34 1.92 20151025 092400 4.35 1.91 20151025 092400 4.51 1.74 20151025 092400 4.79 1.74 20151025 092400 5.03 1.73 20151025 092400 5.31 1.73 20151025 092400 5.59 1.72 20151025 092400 5.89 1.72 20151025 092400 6.11 1.70 20151025 092400 6.11 1.71 20151025 092400 6.12 1.69 20151025 092400 6.12 1.71 20151025 092400 6.13 1.69 20151025 092400 6.15 1.69 20151025 092400 6.15 1.71 20151025 092400 6.19 1.68 20151025 092400 6.21 1.68 20151025 092400 6.25 1.69 20151025 092400 6.27 1.71 20151025 092400 6.32 1.72 20151025 092400 6.37 1.73 20151025 092400 6.39 1.74 20151025 092500 2.17 1.91 20151025 092500 2.21 1.91 20151025 092500 2.30 1.92 20151025 092500 2.42 1.90 20151025 092500 2.52 1.91 20151025 092500 2.57 1.92 20151025 092500 2.58 1.93 20151025 092500 2.63 1.93 20151025 092500 2.71 1.94 20151025 092500 2.77 1.94 20151025 092500 2.87 1.95 20151025 092500 2.89 1.93 20151025 092500 2.93 1.96 20151025 092500 3.04 1.97 20151025 092500 3.14 1.98 20151025 092500 3.18 1.99 20151025 092500 3.24 2.00 20151025 092500 3.32 1.94 20151025 092500 3.34 2.01 20151025 092500 3.77 1.95 20151025 092500 4.23 1.96 20151025 092500 4.60 1.96 20151025 092500 4.88 1.98 20151025 092500 5.23 1.99 20151025 092500 5.53 2.01 20151025 092500 5.78 2.02 20151025 092500 6.13 2.04 20151025 092500 6.45 2.05 20151025 092500 6.81 2.07 20151025 092500 7.08 2.08 20151025 092500 7.14 2.06 20151025 092500 7.14 2.07 20151025 092500 7.15 2.05 20151025 092500 7.16 2.08 20151025 092500 7.17 2.05 20151025 092500 7.20 2.04 20151025 092500 7.23 2.04 20151025 092500 7.25 2.06 20151025 092500 7.28 2.08 20151025 092500 7.31 2.10 20151025 092500 7.36 2.12 20151025 092500 7.41 2.14 20151025 092500 7.47 2.15 20151025 092500 7.54 2.17 20151025 092500 7.63 2.19 20151025 092500 7.72 2.21 20151025 092500 7.81 2.21 20151025 092500 7.92 2.22 20151025 092500 8.06 2.23 20151025 092500 8.22 2.23 20151025 092500 8.37 2.24 20151025 092500 8.56 2.24 20151025 092500 8.77 2.25 20151025 092500 8.97 2.31 20151025 092500 8.97 2.32 20151025 092500 8.98 2.30 20151025 092500 9.00 2.25 20151025 092500 9.00 2.29 20151025 092500 9.01 2.28 20151025 092500 9.02 2.27 20151025 092500 9.05 2.26 20151025 092500 9.07 2.26 20151025 092600 10.09 2.26 20151025 092600 10.13 2.26 20151025 092600 6.37 1.99 20151025 092600 6.37 2.00 20151025 092600 6.52 2.00 20151025 092600 6.62 1.99 20151025 092600 6.74 1.98 20151025 092600 6.81 2.06 20151025 092600 6.89 2.04 20151025 092600 6.90 1.97 20151025 092600 6.95 2.03 20151025 092600 6.99 2.08 20151025 092600 7.01 2.01 20151025 092600 7.02 1.97 20151025 092600 7.08 1.99 20151025 092600 7.12 2.10 20151025 092600 7.14 1.97 20151025 092600 7.15 1.96 20151025 092600 7.19 1.96 20151025 092600 7.25 1.94 20151025 092600 7.28 1.95 20151025 092600 7.30 2.12 20151025 092600 7.31 1.92 20151025 092600 7.34 1.91 20151025 092600 7.35 1.92 20151025 092600 7.36 1.92 20151025 092600 7.37 1.92 20151025 092600 7.39 1.92 20151025 092600 7.40 1.94 20151025 092600 7.42 1.93 20151025 092600 7.43 1.93 20151025 092600 7.46 2.14 20151025 092600 7.48 1.93 20151025 092600 7.62 2.16 20151025 092600 7.77 2.18 20151025 092600 7.93 2.20 20151025 092600 8.11 2.22 20151025 092600 8.29 2.23 20151025 092600 8.48 2.24 20151025 092600 8.62 2.17 20151025 092600 8.65 2.19 20151025 092600 8.70 2.21 20151025 092600 8.72 2.24 20151025 092600 8.74 2.22 20151025 092600 8.79 2.24 20151025 092600 8.80 2.18 20151025 092600 8.83 2.26 20151025 092600 8.87 2.28 20151025 092600 8.90 2.30 20151025 092600 8.93 2.32 20151025 092600 8.95 2.19 20151025 092600 8.95 2.33 20151025 092600 8.96 2.25 20151025 092600 9.13 2.20 20151025 092600 9.21 2.26 20151025 092600 9.32 2.21 20151025 092600 9.42 2.26 20151025 092600 9.52 2.22 20151025 092600 9.66 2.26 20151025 092600 9.68 2.23 20151025 092600 9.89 2.24 20151025 092600 9.91 2.26 20151025 092700 6.40 1.98 20151025 092700 6.42 1.97 20151025 092700 6.42 1.98 20151025 092700 6.44 1.97 20151025 092700 6.46 1.96 20151025 092700 6.47 1.95 20151025 092700 6.50 1.95 20151025 092700 6.53 1.95 20151025 092700 6.56 1.95 20151025 092700 6.59 1.95 20151025 092700 6.61 1.95 20151025 092700 6.63 1.95 20151025 092700 6.64 1.95 20151025 092700 6.65 1.94 20151025 092700 6.67 1.94 20151025 092700 6.70 1.94 20151025 092700 6.73 1.94 20151025 092700 6.75 1.95 20151025 092700 6.76 1.95 20151025 092700 6.79 1.96 20151025 092700 6.80 1.96 20151025 092700 6.80 1.97 20151025 092700 6.83 1.97 20151025 092700 6.87 1.97 20151025 092700 6.96 1.96 20151025 092700 7.03 1.95 20151025 092700 7.14 1.94 20151025 092700 7.26 1.93 20151025 092700 7.29 1.99 20151025 092700 7.30 1.99 20151025 092700 7.40 1.92 20151025 092700 7.40 2.00 20151025 092700 7.42 1.98 20151025 092700 7.49 2.01 20151025 092700 7.52 1.91 20151025 092700 7.55 2.01 20151025 092700 7.59 1.98 20151025 092700 7.65 2.02 20151025 092700 7.68 1.90 20151025 092700 7.72 2.03 20151025 092700 7.77 1.97 20151025 092700 7.77 2.03 20151025 092700 7.86 1.88 20151025 092700 7.86 2.04 20151025 092700 7.91 2.05 20151025 092700 7.99 1.89 20151025 092700 7.99 1.97 20151025 092700 8.06 2.06 20151025 092700 8.11 1.89 20151025 092700 8.15 2.06 20151025 092700 8.18 1.96 20151025 092700 8.26 1.90 20151025 092700 8.26 2.07 20151025 092700 8.39 1.91 20151025 092700 8.42 2.07 20151025 092700 8.43 1.96 20151025 092700 8.53 1.91 20151025 092700 8.65 1.92 20151025 092700 8.69 1.95 20151025 092700 8.79 1.93 20151025 092700 8.93 1.94 20151025 092700 8.98 1.94 20151025 092800 4.49 2.29 20151025 092800 4.51 2.29 20151025 092800 4.61 2.30 20151025 092800 4.66 2.28 20151025 092800 4.66 2.30 20151025 092800 4.76 2.31 20151025 092800 4.88 2.27 20151025 092800 4.92 2.31 20151025 092800 5.03 2.31 20151025 092800 5.14 2.26 20151025 092800 5.20 2.32 20151025 092800 5.35 2.25 20151025 092800 5.36 2.40 20151025 092800 5.38 2.39 20151025 092800 5.41 2.32 20151025 092800 5.43 2.39 20151025 092800 5.44 2.35 20151025 092800 5.46 2.34 20151025 092800 5.46 2.35 20151025 092800 5.48 2.36 20151025 092800 5.49 2.33 20151025 092800 5.49 2.38 20151025 092800 5.51 2.36 20151025 092800 5.57 2.37 20151025 092800 5.58 2.38 20151025 092800 5.59 2.23 20151025 092800 5.62 2.37 20151025 092800 5.80 2.22 20151025 092800 6.00 2.14 20151025 092800 6.01 2.21 20151025 092800 6.03 2.14 20151025 092800 6.03 2.15 20151025 092800 6.09 2.15 20151025 092800 6.10 2.13 20151025 092800 6.12 2.16 20151025 092800 6.16 2.17 20151025 092800 6.25 2.20 20151025 092800 6.26 2.17 20151025 092800 6.33 2.12 20151025 092800 6.33 2.18 20151025 092800 6.40 2.19 20151025 092800 6.52 2.11 20151025 092800 6.74 2.11 20151025 092800 6.99 2.10 20151025 092800 7.21 2.10 20151025 092800 7.43 2.09 20151025 092800 7.66 2.09 20151025 092800 7.93 2.09 20151025 092800 8.09 2.09 20151025 092800 8.17 2.09 20151025 092800 8.30 2.10 20151025 092800 8.42 2.10 20151025 092800 8.52 2.10 20151025 092800 8.53 2.08 20151025 092800 8.62 2.09 20151025 092800 8.64 2.10 20151025 092800 8.74 2.10 20151025 092800 8.78 2.09 20151025 092800 8.89 2.11 20151025 092800 8.90 2.10 20151025 092800 9.03 2.11 20151025 092900 0.35 2.63 20151025 092900 0.43 2.62 20151025 092900 1.08 2.64 20151025 092900 1.34 2.61 20151025 092900 1.45 2.66 20151025 092900 1.76 2.68 20151025 092900 2.14 2.70 20151025 092900 2.25 2.60 20151025 092900 2.52 2.72 20151025 092900 2.73 2.63 20151025 092900 2.74 2.63 20151025 092900 2.77 2.64 20151025 092900 2.78 2.64 20151025 092900 2.82 2.62 20151025 092900 2.83 2.64 20151025 092900 2.89 2.74 20151025 092900 2.93 2.60 20151025 092900 2.93 2.65 20151025 092900 2.99 2.65 20151025 092900 3.08 2.58 20151025 092900 3.13 2.65 20151025 092900 3.15 2.59 20151025 092900 3.21 2.76 20151025 092900 3.23 2.56 20151025 092900 3.25 2.66 20151025 092900 3.37 2.54 20151025 092900 3.50 2.52 20151025 092900 3.58 2.78 20151025 092900 3.59 2.64 20151025 092900 3.64 2.50 20151025 092900 3.80 2.48 20151025 092900 3.90 2.63 20151025 092900 3.91 2.59 20151025 092900 3.94 2.46 20151025 092900 3.95 2.80 20151025 092900 4.11 2.45 20151025 092900 4.13 2.81 20151025 092900 4.25 2.82 20151025 092900 4.29 2.62 20151025 092900 4.31 2.44 20151025 092900 4.38 2.83 20151025 092900 4.50 2.44 20151025 092900 4.53 2.84 20151025 092900 4.65 2.43 20151025 092900 4.67 2.85 20151025 092900 4.72 2.60 20151025 092900 4.80 2.58 20151025 092900 4.83 2.43 20151025 092900 4.85 2.86 20151025 092900 5.00 2.42 20151025 092900 5.05 2.86 20151025 092900 5.12 2.59 20151025 092900 5.16 2.42 20151025 092900 5.26 2.87 20151025 092900 5.29 2.42 20151025 092900 5.40 2.41 20151025 092900 5.45 2.41 20151025 092900 5.46 2.88 20151025 092900 5.62 2.58 20151025 092900 5.71 2.57 20151025 092900 6.13 2.57 20151025 092900 6.59 2.56 20151025 093000 10.94 3.27 20151025 093000 11.83 3.35 20151025 093000 12.89 3.44 20151025 093000 13.92 3.52 20151025 093000 14.79 4.02 20151025 093000 14.83 4.03 20151025 093000 14.87 4.04 20151025 093000 14.92 4.04 20151025 093000 14.98 3.62 20151025 093000 14.99 4.04 20151025 093000 15.08 4.04 20151025 093000 15.16 4.04 20151025 093000 15.24 4.04 20151025 093000 15.30 4.04 20151025 093000 15.38 4.03 20151025 093000 15.46 4.03 20151025 093000 15.52 4.03 20151025 093000 15.63 4.01 20151025 093000 15.77 3.98 20151025 093000 15.86 3.69 20151025 093000 15.91 3.95 20151025 093000 16.03 3.93 20151025 093000 16.17 3.90 20151025 093000 16.30 3.86 20151025 093000 16.45 3.83 20151025 093000 16.56 3.80 20151025 093000 16.69 3.77 20151025 093000 3.09 2.48 20151025 093000 3.12 2.46 20151025 093000 3.16 2.52 20151025 093000 3.23 2.56 20151025 093000 3.31 2.60 20151025 093000 3.33 2.45 20151025 093000 3.37 2.63 20151025 093000 3.46 2.67 20151025 093000 3.53 2.44 20151025 093000 3.54 2.71 20151025 093000 3.60 2.74 20151025 093000 3.69 2.44 20151025 093000 3.69 2.78 20151025 093000 3.84 2.80 20151025 093000 3.89 2.43 20151025 093000 4.02 2.81 20151025 093000 4.09 2.42 20151025 093000 4.18 2.82 20151025 093000 4.29 2.42 20151025 093000 4.39 2.83 20151025 093000 4.45 2.41 20151025 093000 4.61 2.84 20151025 093000 4.64 2.41 20151025 093000 4.85 2.85 20151025 093000 4.94 2.45 20151025 093000 5.04 2.86 20151025 093000 5.28 2.87 20151025 093000 5.31 2.52 20151025 093000 5.62 2.58 20151025 093000 6.01 2.66 20151025 093000 6.42 2.73 20151025 093000 6.75 2.79 20151025 093000 7.17 2.87 20151025 093000 7.62 2.95 20151025 093000 8.02 3.02 20151025 093000 8.88 3.10 20151025 093000 9.93 3.19 20151025 093100 10.57 4.71 20151025 093100 10.93 4.70 20151025 093100 11.36 4.70 20151025 093100 11.78 4.69 20151025 093100 12.19 4.68 20151025 093100 12.53 4.67 20151025 093100 12.75 4.67 20151025 093100 12.77 4.66 20151025 093100 12.81 4.66 20151025 093100 12.83 4.02 20151025 093100 12.88 4.66 20151025 093100 12.95 4.65 20151025 093100 12.96 4.01 20151025 093100 12.98 4.02 20151025 093100 13.05 4.64 20151025 093100 13.10 4.01 20151025 093100 13.14 4.01 20151025 093100 13.15 4.64 20151025 093100 13.21 4.00 20151025 093100 13.26 4.63 20151025 093100 13.33 4.01 20151025 093100 13.38 3.99 20151025 093100 13.40 4.62 20151025 093100 13.45 4.56 20151025 093100 13.45 4.60 20151025 093100 13.47 4.53 20151025 093100 13.49 4.50 20151025 093100 13.50 4.43 20151025 093100 13.50 4.47 20151025 093100 13.51 4.40 20151025 093100 13.52 4.34 20151025 093100 13.52 4.37 20151025 093100 13.54 4.01 20151025 093100 13.56 4.31 20151025 093100 13.57 3.98 20151025 093100 13.63 4.29 20151025 093100 13.67 4.27 20151025 093100 13.72 4.00 20151025 093100 13.73 3.97 20151025 093100 13.73 4.25 20151025 093100 13.81 4.22 20151025 093100 13.87 3.96 20151025 093100 13.87 4.21 20151025 093100 13.93 4.00 20151025 093100 13.95 4.18 20151025 093100 14.03 4.16 20151025 093100 14.04 3.95 20151025 093100 14.06 4.07 20151025 093100 14.06 4.09 20151025 093100 14.07 4.02 20151025 093100 14.07 4.05 20151025 093100 14.08 4.00 20151025 093100 14.08 4.12 20151025 093100 14.09 4.14 20151025 093100 14.10 3.98 20151025 093100 14.11 3.96 20151025 093100 14.15 4.00 20151025 093100 14.38 4.00 20151025 093100 14.58 3.99 20151025 093100 14.61 4.00 20151025 093100 14.64 4.00 20151025 093100 14.68 4.01 20151025 093100 14.71 4.01 20151025 093100 14.75 4.02 20151025 093200 10.14 4.72 20151025 093200 10.27 5.00 20151025 093200 10.54 5.02 20151025 093200 10.82 5.03 20151025 093200 10.90 5.03 20151025 093200 10.99 5.03 20151025 093200 11.07 5.03 20151025 093200 11.16 5.02 20151025 093200 11.26 5.02 20151025 093200 11.35 5.02 20151025 093200 11.46 5.02 20151025 093200 4.81 4.88 20151025 093200 4.82 4.88 20151025 093200 4.96 4.87 20151025 093200 5.01 4.87 20151025 093200 5.10 4.85 20151025 093200 5.23 4.85 20151025 093200 5.31 4.83 20151025 093200 5.44 4.84 20151025 093200 5.51 4.82 20151025 093200 5.62 4.82 20151025 093200 5.73 4.80 20151025 093200 5.84 4.81 20151025 093200 5.95 4.79 20151025 093200 6.06 4.80 20151025 093200 6.20 4.77 20151025 093200 6.28 4.78 20151025 093200 6.46 4.75 20151025 093200 6.47 4.77 20151025 093200 6.63 4.75 20151025 093200 6.71 4.78 20151025 093200 6.84 4.75 20151025 093200 6.96 4.80 20151025 093200 7.03 4.76 20151025 093200 7.17 4.81 20151025 093200 7.23 4.76 20151025 093200 7.40 4.76 20151025 093200 7.42 4.83 20151025 093200 7.60 4.76 20151025 093200 7.67 4.84 20151025 093200 7.81 4.76 20151025 093200 7.93 4.86 20151025 093200 7.99 4.76 20151025 093200 8.14 4.87 20151025 093200 8.20 4.76 20151025 093200 8.29 4.76 20151025 093200 8.39 4.76 20151025 093200 8.40 4.88 20151025 093200 8.48 4.76 20151025 093200 8.59 4.75 20151025 093200 8.66 4.89 20151025 093200 8.71 4.75 20151025 093200 8.79 4.91 20151025 093200 8.80 4.75 20151025 093200 8.93 4.75 20151025 093200 8.99 4.92 20151025 093200 9.08 4.74 20151025 093200 9.20 4.94 20151025 093200 9.30 4.74 20151025 093200 9.46 4.96 20151025 093200 9.69 4.73 20151025 093200 9.69 4.97 20151025 093200 9.98 4.99 20151025 093300 10.22 5.11 20151025 093300 10.23 5.11 20151025 093300 10.24 5.10 20151025 093300 10.29 5.10 20151025 093300 10.34 5.10 20151025 093300 10.35 5.10 20151025 093300 10.42 5.09 20151025 093300 10.51 5.08 20151025 093300 10.53 5.09 20151025 093300 10.62 5.08 20151025 093300 10.67 5.07 20151025 093300 10.77 5.08 20151025 093300 10.80 5.06 20151025 093300 10.94 5.05 20151025 093300 11.01 5.07 20151025 093300 11.10 5.03 20151025 093300 11.25 5.02 20151025 093300 11.38 5.01 20151025 093300 11.51 5.00 20151025 093300 11.53 5.00 20151025 093300 11.56 5.01 20151025 093300 11.57 5.02 20151025 093300 11.58 5.01 20151025 093300 11.60 5.01 20151025 093300 11.60 5.07 20151025 093300 11.62 5.01 20151025 093300 11.63 5.02 20151025 093300 11.89 4.94 20151025 093300 12.00 4.93 20151025 093300 12.00 4.95 20151025 093300 12.01 4.91 20151025 093300 12.06 5.07 20151025 093300 12.21 4.92 20151025 093300 12.22 4.96 20151025 093300 12.68 5.06 20151025 093300 12.71 4.97 20151025 093300 13.29 5.06 20151025 093300 13.38 4.98 20151025 093300 13.78 5.06 20151025 093300 14.07 4.98 20151025 093300 14.42 5.05 20151025 093300 14.93 4.99 20151025 093300 15.07 5.05 20151025 093300 15.72 5.04 20151025 093300 15.84 5.00 20151025 093300 16.14 5.00 20151025 093300 16.14 5.04 20151025 093300 16.42 5.00 20151025 093300 16.49 5.04 20151025 093300 16.69 5.01 20151025 093300 16.83 5.03 20151025 093300 17.06 5.01 20151025 093300 17.11 5.03 20151025 093300 17.38 5.01 20151025 093300 17.45 5.03 20151025 093300 17.72 5.02 20151025 093300 17.77 5.03 20151025 093300 18.03 5.02 20151025 093300 18.13 5.02 20151025 093300 18.34 5.02 20151025 093300 18.49 5.02 20151025 093300 18.67 5.02 20151025 093400 10.01 4.78 20151025 093400 10.45 4.80 20151025 093400 10.72 4.82 20151025 093400 10.87 4.83 20151025 093400 10.99 4.85 20151025 093400 11.17 4.86 20151025 093400 11.37 4.87 20151025 093400 11.54 4.88 20151025 093400 11.75 4.90 20151025 093400 2.14 4.58 20151025 093400 2.28 4.56 20151025 093400 2.41 4.54 20151025 093400 2.45 4.60 20151025 093400 2.58 4.52 20151025 093400 2.67 4.62 20151025 093400 2.80 4.50 20151025 093400 2.97 4.64 20151025 093400 2.99 4.47 20151025 093400 3.18 4.46 20151025 093400 3.26 4.66 20151025 093400 3.41 4.43 20151025 093400 3.50 4.68 20151025 093400 3.64 4.41 20151025 093400 3.76 4.69 20151025 093400 3.78 4.40 20151025 093400 3.79 4.39 20151025 093400 3.81 4.38 20151025 093400 3.84 4.38 20151025 093400 3.89 4.38 20151025 093400 3.96 4.37 20151025 093400 4.03 4.71 20151025 093400 4.04 4.36 20151025 093400 4.13 4.36 20151025 093400 4.21 4.35 20151025 093400 4.28 4.35 20151025 093400 4.29 4.73 20151025 093400 4.31 4.34 20151025 093400 4.33 4.33 20151025 093400 4.35 4.31 20151025 093400 4.35 4.32 20151025 093400 4.36 4.30 20151025 093400 4.37 4.26 20151025 093400 4.37 4.27 20151025 093400 4.37 4.28 20151025 093400 4.38 4.24 20151025 093400 4.40 4.21 20151025 093400 4.43 4.19 20151025 093400 4.48 4.74 20151025 093400 4.59 4.73 20151025 093400 4.77 4.72 20151025 093400 4.95 4.71 20151025 093400 5.20 4.70 20151025 093400 5.49 4.68 20151025 093400 5.75 4.68 20151025 093400 6.10 4.66 20151025 093400 6.46 4.65 20151025 093400 6.91 4.65 20151025 093400 7.33 4.67 20151025 093400 7.82 4.68 20151025 093400 8.30 4.70 20151025 093400 8.69 4.72 20151025 093400 9.18 4.74 20151025 093400 9.64 4.76 20151025 093500 10.26 3.66 20151025 093500 10.52 3.65 20151025 093500 10.57 3.25 20151025 093500 10.67 3.28 20151025 093500 10.76 3.31 20151025 093500 10.78 3.64 20151025 093500 10.84 3.33 20151025 093500 10.84 3.61 20151025 093500 10.89 3.58 20151025 093500 10.92 3.36 20151025 093500 10.93 3.55 20151025 093500 10.96 3.52 20151025 093500 10.99 3.47 20151025 093500 10.99 3.50 20151025 093500 11.01 3.39 20151025 093500 11.01 3.44 20151025 093500 11.02 3.41 20151025 093500 4.48 4.16 20151025 093500 4.52 4.13 20151025 093500 4.59 4.11 20151025 093500 4.67 4.09 20151025 093500 4.77 4.07 20151025 093500 4.87 4.05 20151025 093500 4.95 4.05 20151025 093500 5.10 4.05 20151025 093500 5.27 4.05 20151025 093500 5.43 4.05 20151025 093500 5.63 4.05 20151025 093500 5.81 4.05 20151025 093500 6.02 4.06 20151025 093500 6.27 4.06 20151025 093500 6.47 4.00 20151025 093500 6.49 3.97 20151025 093500 6.49 4.05 20151025 093500 6.51 3.93 20151025 093500 6.51 4.03 20151025 093500 6.54 3.91 20151025 093500 6.55 3.84 20151025 093500 6.57 3.88 20151025 093500 6.59 3.81 20151025 093500 6.68 3.78 20151025 093500 6.84 3.76 20151025 093500 6.97 3.74 20151025 093500 7.08 3.72 20151025 093500 7.23 3.70 20151025 093500 7.35 3.68 20151025 093500 7.49 3.66 20151025 093500 7.62 3.64 20151025 093500 7.74 3.62 20151025 093500 7.80 3.62 20151025 093500 7.87 3.64 20151025 093500 7.94 3.66 20151025 093500 7.99 3.67 20151025 093500 8.05 3.68 20151025 093500 8.09 3.70 20151025 093500 8.14 3.71 20151025 093500 8.21 3.72 20151025 093500 8.29 3.74 20151025 093500 8.51 3.73 20151025 093500 8.82 3.71 20151025 093500 9.09 3.70 20151025 093500 9.39 3.69 20151025 093500 9.65 3.68 20151025 093500 9.95 3.67 20151025 093600 10.21 3.13 20151025 093600 10.26 3.16 20151025 093600 10.29 3.09 20151025 093600 10.35 3.05 20151025 093600 10.37 3.19 20151025 093600 10.43 3.01 20151025 093600 10.48 3.22 20151025 093600 10.50 2.97 20151025 093600 10.59 2.94 20151025 093600 10.69 2.90 20151025 093600 10.79 2.87 20151025 093600 10.89 2.83 20151025 093600 11.02 2.81 20151025 093600 11.12 2.80 20151025 093600 11.25 2.78 20151025 093600 11.38 2.76 20151025 093600 11.49 2.74 20151025 093600 11.54 2.63 20151025 093600 11.59 2.61 20151025 093600 11.60 2.63 20151025 093600 11.62 2.72 20151025 093600 11.65 2.59 20151025 093600 11.71 2.57 20151025 093600 11.73 2.63 20151025 093600 11.75 2.71 20151025 093600 11.76 2.55 20151025 093600 11.82 2.52 20151025 093600 11.87 2.63 20151025 093600 11.87 2.69 20151025 093600 11.88 2.92 20151025 093600 11.90 2.50 20151025 093600 11.93 2.88 20151025 093600 11.95 2.48 20151025 093600 11.96 2.62 20151025 093600 11.97 2.84 20151025 093600 12.00 2.47 20151025 093600 12.00 2.49 20151025 093600 12.00 2.81 20151025 093600 12.01 2.45 20151025 093600 12.01 2.51 20151025 093600 12.02 2.67 20151025 093600 12.03 2.44 20151025 093600 12.04 2.53 20151025 093600 12.04 2.77 20151025 093600 12.07 2.56 20151025 093600 12.08 2.73 20151025 093600 12.09 2.66 20151025 093600 12.10 2.59 20151025 093600 12.11 2.63 20151025 093600 12.11 2.70 20151025 093600 12.14 2.62 20151025 093600 12.14 2.66 20151025 093600 12.16 2.66 20151025 093600 12.21 2.65 20151025 093600 12.27 2.63 20151025 093600 12.27 2.65 20151025 093600 12.34 2.65 20151025 093600 12.36 2.63 20151025 093600 12.39 2.65 20151025 093600 12.46 2.65 20151025 093600 12.48 2.64 20151025 093600 12.53 2.64 20151025 093600 12.59 2.64 20151025 093700 11.85 2.96 20151025 093700 11.98 3.00 20151025 093700 12.17 3.05 20151025 093700 12.32 3.08 20151025 093700 12.52 3.13 20151025 093700 12.73 3.18 20151025 093700 12.91 3.21 20151025 093700 13.14 3.26 20151025 093700 13.38 3.31 20151025 093700 13.66 3.36 20151025 093700 14.00 3.42 20151025 093700 14.41 3.50 20151025 093700 14.84 3.57 20151025 093700 15.21 3.64 20151025 093700 15.67 3.71 20151025 093700 16.04 3.55 20151025 093700 16.13 3.60 20151025 093700 16.13 3.79 20151025 093700 16.26 3.59 20151025 093700 16.27 3.66 20151025 093700 16.43 3.72 20151025 093700 16.54 3.86 20151025 093700 16.58 3.77 20151025 093700 16.66 3.68 20151025 093700 16.79 3.83 20151025 093700 17.02 3.75 20151025 093700 17.02 3.94 20151025 093700 17.03 3.89 20151025 093700 17.29 3.95 20151025 093700 17.33 3.99 20151025 093700 17.39 4.00 20151025 093700 17.45 4.00 20151025 093700 17.46 3.84 20151025 093700 17.51 4.01 20151025 093700 17.53 3.99 20151025 093700 17.55 4.01 20151025 093700 17.59 4.01 20151025 093700 17.61 4.02 20151025 093700 17.63 4.02 20151025 093700 17.66 4.02 20151025 093700 17.94 3.92 20151025 093700 18.35 3.99 20151025 093700 18.86 4.08 20151025 093700 19.39 4.16 20151025 093700 19.86 4.23 20151025 093700 20.14 4.34 20151025 093700 20.37 4.45 20151025 093700 20.57 4.54 20151025 093700 20.79 4.65 20151025 093700 21.02 4.76 20151025 093700 21.21 4.85 20151025 093700 21.29 5.91 20151025 093700 21.35 5.81 20151025 093700 21.35 6.00 20151025 093700 21.41 5.73 20151025 093700 21.43 4.96 20151025 093700 21.48 5.63 20151025 093700 21.56 5.53 20151025 093700 21.62 5.45 20151025 093700 21.66 5.07 20151025 093700 21.69 5.35 20151025 093700 21.77 5.25 20151025 093700 21.84 5.16 20151025 093800 21.64 6.07 20151025 093800 22.01 6.15 20151025 093800 22.39 6.22 20151025 093800 22.71 6.29 20151025 093800 23.12 6.36 20151025 093800 23.54 6.44 20151025 093800 23.90 6.50 20151025 093800 24.35 6.58 20151025 093800 24.71 6.64 20151025 093800 24.94 6.69 20151025 093800 25.20 6.74 20151025 093800 25.48 6.80 20151025 093800 25.70 6.84 20151025 093800 25.97 6.89 20151025 093800 26.23 6.95 20151025 093800 26.44 6.99 20151025 093800 26.69 7.04 20151025 093800 26.87 7.03 20151025 093800 26.99 7.00 20151025 093800 27.13 6.96 20151025 093800 27.28 6.93 20151025 093800 27.40 6.90 20151025 093800 27.54 6.87 20151025 093800 27.57 6.67 20151025 093800 27.68 6.84 20151025 093800 27.76 6.72 20151025 093800 27.80 6.81 20151025 093800 27.94 6.78 20151025 095400 15.16 3.29 20151025 095400 15.23 3.30 20151025 095400 15.30 3.31 20151025 095400 15.36 3.32 20151025 095400 15.42 3.33 20151025 095400 15.42 3.57 20151025 095400 15.45 3.54 20151025 095400 15.48 3.51 20151025 095400 15.50 3.34 20151025 095400 15.50 3.48 20151025 095400 15.53 3.45 20151025 095400 15.55 3.35 20151025 095400 15.55 3.42 20151025 095400 15.58 3.40 20151025 095400 15.59 3.37 20151025 095500 10.18 4.33 20151025 095500 10.42 4.31 20151025 095500 10.61 4.30 20151025 095500 10.84 4.28 20151025 095500 11.06 4.26 20151025 095500 11.24 4.24 20151025 095500 11.46 4.22 20151025 095500 11.60 4.22 20151025 095500 11.72 4.21 20151025 095500 11.84 4.21 20151025 095500 11.99 4.20 20151025 095500 12.11 4.19 20151025 095500 12.24 4.18 20151025 095500 12.39 4.17 20151025 095500 12.52 4.16 20151025 095500 12.67 4.15 20151025 095500 12.70 4.12 20151025 095500 12.74 4.09 20151025 095500 12.80 4.06 20151025 095500 12.86 4.03 20151025 095500 12.92 4.00 20151025 095500 13.00 3.97 20151025 095500 13.08 3.94 20151025 095500 13.17 3.92 20151025 095500 13.25 3.89 20151025 095500 13.34 3.87 20151025 095500 13.44 3.85 20151025 095500 13.54 3.82 20151025 095500 13.63 3.80 20151025 095500 13.75 3.77 20151025 095500 13.89 3.75 20151025 095500 14.00 3.72 20151025 095500 14.13 3.70 20151025 095500 14.30 3.68 20151025 095500 14.42 3.67 20151025 095500 14.56 3.66 20151025 095500 14.72 3.65 20151025 095500 14.83 3.64 20151025 095500 14.96 3.63 20151025 095500 15.10 3.63 20151025 095500 15.20 3.62 20151025 095500 15.32 3.61 20151025 095500 15.39 3.59 20151025 095500 7.35 4.47 20151025 095500 7.58 4.46 20151025 095500 7.66 4.45 20151025 095500 7.71 4.44 20151025 095500 7.78 4.43 20151025 095500 7.84 4.43 20151025 095500 7.92 4.42 20151025 095500 8.03 4.41 20151025 095500 8.12 4.40 20151025 095500 8.25 4.39 20151025 095500 8.39 4.39 20151025 095500 8.54 4.39 20151025 095500 8.71 4.40 20151025 095500 8.86 4.40 20151025 095500 8.99 4.40 20151025 095500 9.13 4.40 20151025 095500 9.27 4.39 20151025 095500 9.39 4.39 20151025 095500 9.53 4.39 20151025 095500 9.73 4.37 20151025 095500 9.94 4.36 20151025 095600 3.61 4.96 20151025 095600 3.78 4.95 20151025 095600 3.96 4.94 20151025 095600 4.10 4.93 20151025 095600 4.22 4.92 20151025 095600 4.33 4.92 20151025 095600 4.44 4.92 20151025 095600 4.58 4.92 20151025 095600 4.72 4.91 20151025 095600 4.83 4.91 20151025 095600 4.97 4.91 20151025 095600 5.12 4.91 20151025 095600 5.21 4.91 20151025 095600 5.22 4.90 20151025 095600 5.25 4.90 20151025 095600 5.29 4.89 20151025 095600 5.36 4.89 20151025 095600 5.46 4.89 20151025 095600 5.55 4.88 20151025 095600 5.69 4.88 20151025 095600 5.86 4.88 20151025 095600 5.89 4.58 20151025 095600 5.91 4.87 20151025 095600 5.94 4.86 20151025 095600 5.94 4.87 20151025 095600 5.95 4.85 20151025 095600 5.95 4.86 20151025 095600 6.02 4.57 20151025 095600 6.02 4.84 20151025 095600 6.08 4.60 20151025 095600 6.14 4.84 20151025 095600 6.19 4.55 20151025 095600 6.26 4.83 20151025 095600 6.33 4.63 20151025 095600 6.35 4.83 20151025 095600 6.38 4.53 20151025 095600 6.46 4.82 20151025 095600 6.54 4.52 20151025 095600 6.54 4.65 20151025 095600 6.58 4.82 20151025 095600 6.66 4.82 20151025 095600 6.73 4.51 20151025 095600 6.75 4.81 20151025 095600 6.78 4.67 20151025 095600 6.83 4.81 20151025 095600 6.85 4.80 20151025 095600 6.89 4.80 20151025 095600 6.94 4.49 20151025 095600 6.96 4.79 20151025 095600 7.01 4.69 20151025 095600 7.03 4.79 20151025 095600 7.13 4.48 20151025 095600 7.15 4.78 20151025 095600 7.20 4.71 20151025 095600 7.31 4.78 20151025 095600 7.44 4.73 20151025 095600 7.45 4.77 20151025 095600 7.64 4.77 20151025 095600 7.66 4.74 20151025 095600 7.84 4.76 20151025 095700 10.04 4.53 20151025 095700 10.04 4.54 20151025 095700 10.11 4.55 20151025 095700 10.21 4.56 20151025 095700 10.30 4.58 20151025 095700 10.33 4.56 20151025 095700 10.40 4.59 20151025 095700 10.45 4.63 20151025 095700 10.50 4.60 20151025 095700 10.56 4.59 20151025 095700 10.59 4.61 20151025 095700 10.84 4.63 20151025 095700 11.05 4.88 20151025 095700 11.10 4.67 20151025 095700 11.27 4.87 20151025 095700 11.31 4.71 20151025 095700 11.48 4.85 20151025 095700 11.56 4.75 20151025 095700 11.73 4.83 20151025 095700 11.80 4.79 20151025 095700 11.98 4.82 20151025 095700 2.37 5.00 20151025 095700 2.38 5.00 20151025 095700 2.39 5.00 20151025 095700 2.41 5.00 20151025 095700 2.44 5.00 20151025 095700 2.47 5.00 20151025 095700 2.48 5.00 20151025 095700 2.51 5.00 20151025 095700 2.54 5.00 20151025 095700 2.72 5.00 20151025 095700 2.78 4.99 20151025 095700 2.92 4.99 20151025 095700 3.08 4.98 20151025 095700 3.13 4.98 20151025 095700 3.27 4.97 20151025 095700 3.45 4.96 20151025 095700 3.47 4.98 20151025 095700 3.76 4.98 20151025 095700 4.10 4.98 20151025 095700 4.44 4.97 20151025 095700 4.72 4.97 20151025 095700 5.05 4.98 20151025 095700 5.55 4.96 20151025 095700 6.11 4.92 20151025 095700 6.78 4.88 20151025 095700 7.46 4.84 20151025 095700 8.01 4.80 20151025 095700 8.65 4.76 20151025 095700 9.29 4.71 20151025 095700 9.75 4.49 20151025 095700 9.76 4.49 20151025 095700 9.77 4.49 20151025 095700 9.78 4.49 20151025 095700 9.79 4.49 20151025 095700 9.80 4.50 20151025 095700 9.81 4.50 20151025 095700 9.82 4.50 20151025 095700 9.82 4.68 20151025 095700 9.85 4.51 20151025 095700 9.95 4.53 20151025 095800 10.27 4.95 20151025 095800 10.29 5.70 20151025 095800 10.45 4.93 20151025 095800 10.64 4.91 20151025 095800 10.74 5.85 20151025 095800 10.82 4.90 20151025 095800 11.48 6.04 20151025 095800 12.43 6.23 20151025 095800 13.37 6.40 20151025 095800 14.57 6.59 20151025 095800 15.86 6.79 20151025 095800 16.85 6.95 20151025 095800 18.25 7.16 20151025 095800 18.27 8.70 20151025 095800 18.76 8.71 20151025 095800 19.34 8.72 20151025 095800 19.59 7.31 20151025 095800 19.87 8.72 20151025 095800 20.37 8.73 20151025 095800 20.70 7.44 20151025 095800 20.95 8.75 20151025 095800 21.54 8.76 20151025 095800 21.99 7.58 20151025 095800 22.04 8.77 20151025 095800 22.64 8.76 20151025 095800 2.31 5.36 20151025 095800 23.24 7.72 20151025 095800 23.25 8.74 20151025 095800 23.76 8.74 20151025 095800 24.26 7.83 20151025 095800 24.34 8.72 20151025 095800 24.94 8.71 20151025 095800 25.43 7.97 20151025 095800 25.45 8.70 20151025 095800 26.05 8.69 20151025 095800 26.57 8.09 20151025 095800 26.66 8.68 20151025 095800 26.94 8.66 20151025 095800 27.11 8.62 20151025 095800 2.72 5.39 20151025 095800 27.26 8.56 20151025 095800 27.44 8.52 20151025 095800 27.50 8.20 20151025 095800 27.60 8.49 20151025 095800 27.79 8.44 20151025 095800 27.98 8.40 20151025 095800 28.16 8.36 20151025 095800 2.83 5.32 20151025 095800 28.36 8.31 20151025 095800 3.79 5.42 20151025 095800 4.00 5.29 20151025 095800 4.93 5.26 20151025 095800 5.22 5.45 20151025 095800 5.61 5.22 20151025 095800 6.29 5.19 20151025 095800 6.44 5.48 20151025 095800 6.85 5.15 20151025 095800 7.52 5.12 20151025 095800 8.09 5.51 20151025 095800 8.12 5.08 20151025 095800 8.67 5.05 20151025 095800 9.32 5.01 20151025 095800 9.80 5.54 20151025 095800 9.96 4.97 20151025 095900 10.14 6.72 20151025 095900 10.49 6.80 20151025 095900 10.78 6.86 20151025 095900 11.07 6.93 20151025 095900 11.40 7.00 20151025 095900 11.58 7.79 20151025 095900 11.65 7.06 20151025 095900 11.70 7.84 20151025 095900 11.79 7.75 20151025 095900 11.87 7.11 20151025 095900 11.88 7.89 20151025 095900 11.95 7.72 20151025 095900 12.08 7.16 20151025 095900 12.08 7.94 20151025 095900 12.20 7.69 20151025 095900 12.22 7.21 20151025 095900 12.24 7.98 20151025 095900 12.41 7.65 20151025 095900 12.42 8.02 20151025 095900 12.44 7.26 20151025 095900 12.58 7.62 20151025 095900 12.62 8.07 20151025 095900 12.65 7.31 20151025 095900 12.79 7.58 20151025 095900 12.83 8.12 20151025 095900 12.84 7.36 20151025 095900 12.99 7.54 20151025 095900 13.00 8.16 20151025 095900 13.05 7.42 20151025 095900 13.20 7.51 20151025 095900 13.20 8.20 20151025 095900 13.27 7.47 20151025 095900 13.61 8.25 20151025 095900 14.02 8.30 20151025 095900 14.50 8.36 20151025 095900 14.97 8.42 20151025 095900 15.44 8.48 20151025 095900 15.84 8.53 20151025 095900 16.30 8.58 20151025 095900 16.71 8.63 20151025 095900 17.12 8.67 20151025 095900 17.69 8.68 20151025 095900 8.21 5.46 20151025 095900 8.27 5.50 20151025 095900 8.33 5.54 20151025 095900 8.35 5.58 20151025 095900 8.41 5.62 20151025 095900 8.47 5.66 20151025 095900 8.53 5.70 20151025 095900 8.59 5.74 20151025 095900 8.61 5.78 20151025 095900 8.62 5.86 20151025 095900 8.63 5.93 20151025 095900 8.65 6.01 20151025 095900 8.65 6.16 20151025 095900 8.67 6.09 20151025 095900 8.68 6.23 20151025 095900 8.72 6.31 20151025 095900 8.77 6.38 20151025 095900 8.86 6.45 20151025 095900 9.21 6.52 20151025 095900 9.50 6.59 20151025 095900 9.80 6.65 20151025 100000 11.11 3.29 20151025 100000 11.17 3.30 20151025 100000 11.23 3.31 20151025 100000 11.28 3.32 20151025 100000 11.35 3.34 20151025 100000 11.41 3.35 20151025 100000 11.47 3.37 20151025 100000 11.53 3.38 20151025 100000 11.59 3.39 20151025 100000 11.66 3.41 20151025 100000 11.71 3.42 20151025 100000 11.75 3.44 20151025 100000 11.76 3.45 20151025 100000 11.77 3.47 20151025 100000 11.78 3.48 20151025 100000 11.80 3.50 20151025 100000 11.81 3.51 20151025 100000 11.83 3.53 20151025 100000 11.85 3.55 20151025 100000 11.86 3.56 20151025 100000 11.90 3.58 20151025 100000 11.94 3.60 20151025 100000 11.98 3.62 20151025 100000 12.01 3.64 20151025 100000 12.06 3.66 20151025 100000 12.10 3.67 20151025 100000 12.13 3.69 20151025 100000 12.17 3.71 20151025 100000 12.21 3.73 20151025 100000 12.26 3.75 20151025 100000 12.31 3.77 20151025 100000 12.36 3.80 20151025 100000 12.41 3.82 20151025 100000 12.46 3.84 20151025 100000 12.51 3.86 20151025 100000 12.56 3.89 20151025 100000 12.61 3.91 20151025 100000 12.66 3.93 20151025 100000 12.72 3.96 20151025 100000 12.76 3.98 20151025 100000 12.82 4.00 20151025 100000 12.88 4.03 20151025 100000 12.93 4.05 20151025 100000 12.99 4.08 20151025 100000 13.05 4.10 20151025 100000 13.10 4.13 20151025 100000 13.15 4.15 20151025 100000 13.17 4.18 20151025 100000 13.20 4.20 20151025 100000 13.22 4.23 20151025 100000 13.26 4.26 20151025 100000 13.29 4.28 20151025 100000 13.31 4.31 20151025 100000 13.34 4.34 20151025 100000 13.38 4.36 20151025 100000 13.40 4.38 20151025 100000 13.42 4.41 20151025 100000 13.43 4.44 20151025 100000 13.45 4.46 20151025 100000 13.47 4.49 20151025 100000 13.49 4.52 20151025 100000 13.51 4.54 20151025 100000 13.53 4.57 20151025 100000 13.56 4.60 20151025 100100 10.04 3.14 20151025 100100 10.11 3.15 20151025 100100 10.19 3.16 20151025 100100 10.26 3.16 20151025 100100 10.34 3.17 20151025 100100 10.41 3.18 20151025 100100 10.48 3.19 20151025 100100 10.55 3.20 20151025 100100 10.63 3.20 20151025 100100 10.69 3.21 20151025 100100 10.75 3.22 20151025 100100 10.81 3.23 20151025 100100 10.88 3.25 20151025 100100 10.93 3.26 20151025 100100 10.99 3.27 20151025 100100 11.05 3.28 20151025 100100 6.63 3.00 20151025 100100 6.71 3.00 20151025 100100 6.80 3.01 20151025 100100 6.90 3.01 20151025 100100 6.97 3.01 20151025 100100 7.06 3.02 20151025 100100 7.14 3.02 20151025 100100 7.22 3.02 20151025 100100 7.31 3.03 20151025 100100 7.39 3.03 20151025 100100 7.46 3.03 20151025 100100 7.56 3.04 20151025 100100 7.64 3.04 20151025 100100 7.74 3.04 20151025 100100 7.82 3.04 20151025 100100 7.92 3.05 20151025 100100 8.01 3.05 20151025 100100 8.09 3.05 20151025 100100 8.19 3.05 20151025 100100 8.29 3.06 20151025 100100 8.37 3.06 20151025 100100 8.46 3.06 20151025 100100 8.53 3.06 20151025 100100 8.60 3.07 20151025 100100 8.66 3.07 20151025 100100 8.74 3.07 20151025 100100 8.82 3.07 20151025 100100 8.88 3.07 20151025 100100 8.96 3.08 20151025 100100 9.04 3.08 20151025 100100 9.10 3.08 20151025 100100 9.16 3.08 20151025 100100 9.22 3.09 20151025 100100 9.28 3.09 20151025 100100 9.33 3.09 20151025 100100 9.39 3.10 20151025 100100 9.46 3.10 20151025 100100 9.51 3.10 20151025 100100 9.58 3.11 20151025 100100 9.64 3.11 20151025 100100 9.68 3.11 20151025 100100 9.73 3.12 20151025 100100 9.78 3.12 20151025 100100 9.83 3.13 20151025 100100 9.88 3.13 20151025 100100 9.94 3.13 20151025 100100 9.99 3.14 20151025 100200 2.74 2.76 20151025 100200 2.74 2.77 20151025 100200 2.75 2.76 20151025 100200 2.75 2.77 20151025 100200 2.77 2.75 20151025 100200 2.77 2.78 20151025 100200 2.80 2.75 20151025 100200 2.80 2.78 20151025 100200 2.83 2.79 20151025 100200 2.84 2.74 20151025 100200 2.88 2.79 20151025 100200 2.89 2.74 20151025 100200 2.93 2.80 20151025 100200 2.94 2.73 20151025 100200 3.00 2.73 20151025 100200 3.00 2.80 20151025 100200 3.05 2.81 20151025 100200 3.06 2.72 20151025 100200 3.12 2.72 20151025 100200 3.13 2.81 20151025 100200 3.19 2.71 20151025 100200 3.22 2.71 20151025 100200 3.22 2.82 20151025 100200 3.23 2.70 20151025 100200 3.25 2.70 20151025 100200 3.28 2.70 20151025 100200 3.29 2.82 20151025 100200 3.31 2.69 20151025 100200 3.33 2.69 20151025 100200 3.39 2.83 20151025 100200 3.49 2.83 20151025 100200 3.59 2.84 20151025 100200 3.70 2.84 20151025 100200 3.78 2.85 20151025 100200 3.86 2.85 20151025 100200 3.93 2.86 20151025 100200 4.01 2.86 20151025 100200 4.10 2.87 20151025 100200 4.18 2.87 20151025 100200 4.28 2.88 20151025 100200 4.37 2.89 20151025 100200 4.46 2.89 20151025 100200 4.55 2.90 20151025 100200 4.63 2.90 20151025 100200 4.72 2.91 20151025 100200 4.79 2.91 20151025 100200 4.88 2.92 20151025 100200 4.97 2.92 20151025 100200 5.05 2.93 20151025 100200 5.14 2.94 20151025 100200 5.24 2.94 20151025 100200 5.33 2.94 20151025 100200 5.44 2.95 20151025 100200 5.55 2.95 20151025 100200 5.67 2.96 20151025 100200 5.76 2.96 20151025 100200 5.87 2.97 20151025 100200 5.99 2.97 20151025 100200 6.09 2.98 20151025 100200 6.19 2.98 20151025 100200 6.28 2.99 20151025 100200 6.36 2.99 20151025 100200 6.45 2.99 20151025 100200 6.55 3.00 20151025 100300 3.37 2.68 20151025 100300 3.41 2.68 20151025 100300 3.45 2.68 20151025 100300 3.54 2.67 20151025 100300 3.63 2.67 20151025 100300 3.72 2.67 20151025 100300 3.79 2.66 20151025 100300 3.88 2.66 20151025 100300 3.97 2.66 20151025 100300 4.04 2.65 20151025 100300 4.12 2.65 20151025 100300 4.23 2.65 20151025 100300 4.37 2.65 20151025 100300 4.53 2.65 20151025 100300 4.70 2.65 20151025 100300 4.87 2.64 20151025 100300 5.01 2.64 20151025 100300 5.18 2.64 20151025 100300 5.36 2.64 20151025 100300 5.50 2.64 20151025 100300 5.61 2.64 20151025 100300 5.65 2.64 20151025 100300 5.68 2.64 20151025 100300 5.73 2.64 20151025 100300 5.77 2.64 20151025 100300 5.82 2.63 20151025 100300 5.86 2.63 20151025 100300 5.91 2.63 20151025 100300 5.96 2.63 20151025 100300 5.99 2.63 20151025 100300 6.03 2.63 20151025 100300 6.05 2.63 20151025 100300 6.08 2.63 20151025 100300 6.11 2.63 20151025 100300 6.14 2.63 20151025 100300 6.16 2.62 20151025 100300 6.19 2.62 20151025 100300 6.21 2.62 20151025 100300 6.26 2.62 20151025 100300 6.30 2.62 20151025 100300 6.35 2.62 20151025 100300 6.39 2.62 20151025 100300 6.44 2.62 20151025 100300 6.48 2.62 20151025 100300 6.52 2.62 20151025 100300 6.57 2.62 20151025 100300 6.61 2.62 20151025 100300 6.67 2.62 20151025 100300 6.72 2.62 20151025 100300 6.78 2.62 20151025 100300 6.83 2.62 20151025 100300 6.88 2.62 20151025 100300 6.94 2.62 20151025 100300 6.99 2.62 20151025 100300 7.04 2.61 20151025 100300 7.10 2.61 20151025 100300 7.15 2.61 20151025 100300 7.21 2.61 20151025 100300 7.27 2.61 20151025 100300 7.34 2.61 20151025 100300 7.39 2.62 20151025 100300 7.45 2.62 20151025 100300 7.52 2.62 20151025 100300 7.57 2.62 20151025 100400 1.57 2.21 20151025 100400 1.67 2.21 20151025 100400 1.83 2.22 20151025 100400 2.10 2.23 20151025 100400 2.37 2.23 20151025 100400 2.59 2.24 20151025 100400 2.87 2.25 20151025 100400 3.13 2.25 20151025 100400 3.41 2.26 20151025 100400 3.63 2.27 20151025 100400 3.90 2.28 20151025 100400 4.36 2.29 20151025 100400 4.79 2.31 20151025 100400 5.32 2.33 20151025 100400 5.85 2.35 20151025 100400 6.39 2.37 20151025 100400 6.85 2.38 20151025 100400 7.40 2.40 20151025 100400 7.60 2.61 20151025 100400 7.62 2.61 20151025 100400 7.64 2.61 20151025 100400 7.65 2.61 20151025 100400 7.67 2.61 20151025 100400 7.68 2.60 20151025 100400 7.69 2.60 20151025 100400 7.71 2.60 20151025 100400 7.72 2.60 20151025 100400 7.76 2.60 20151025 100400 7.80 2.59 20151025 100400 7.84 2.59 20151025 100400 7.88 2.59 20151025 100400 7.92 2.59 20151025 100400 7.96 2.42 20151025 100400 7.96 2.59 20151025 100400 8.01 2.59 20151025 100400 8.05 2.59 20151025 100400 8.10 2.59 20151025 100400 8.15 2.59 20151025 100400 8.21 2.59 20151025 100400 8.26 2.59 20151025 100400 8.31 2.59 20151025 100400 8.37 2.59 20151025 100400 8.42 2.59 20151025 100400 8.43 2.44 20151025 100400 8.46 2.45 20151025 100400 8.47 2.59 20151025 100400 8.48 2.46 20151025 100400 8.51 2.48 20151025 100400 8.53 2.49 20151025 100400 8.53 2.60 20151025 100400 8.56 2.50 20151025 100400 8.56 2.59 20151025 100400 8.57 2.59 20151025 100400 8.58 2.58 20151025 100400 8.59 2.52 20151025 100400 8.59 2.57 20151025 100400 8.59 2.58 20151025 100400 8.60 2.53 20151025 100400 8.60 2.57 20151025 100400 8.62 2.56 20151025 100400 8.63 2.54 20151025 100400 8.63 2.56 20151025 100400 8.64 2.55 20151025 100500 0.94 2.20 20151025 100500 0.95 2.20 20151025 100500 0.96 2.20 20151025 100500 0.97 2.21 20151025 100500 0.99 2.20 20151025 100500 1.00 2.21 20151025 100500 1.01 2.21 20151025 100500 1.04 2.20 20151025 100500 1.05 2.21 20151025 100500 1.10 2.20 20151025 100500 1.10 2.21 20151025 100500 1.11 2.21 20151025 100500 1.11 2.22 20151025 100500 1.12 2.21 20151025 100500 1.16 2.22 20151025 100500 1.17 2.20 20151025 100500 1.20 2.22 20151025 100500 1.24 2.21 20151025 100500 1.26 2.23 20151025 100500 1.29 2.23 20151025 100500 1.30 2.23 20151025 100500 1.33 2.21 20151025 100500 1.40 2.21 20151025 100500 1.49 2.21 20151025 101000 5.36 1.81 20151025 101000 5.37 1.82 20151025 101000 5.38 1.82 20151025 101000 5.39 1.82 20151025 101100 5.23 1.78 20151025 101100 5.23 1.79 20151025 101100 5.24 1.78 20151025 101100 5.24 1.79 20151025 101100 5.24 1.80 20151025 101100 5.25 1.78 20151025 101100 5.25 1.80 20151025 101100 5.26 1.78 20151025 101100 5.27 1.78 20151025 101100 5.27 1.80 20151025 101100 5.28 1.77 20151025 101100 5.28 1.78 20151025 101100 5.29 1.77 20151025 101100 5.29 1.80 20151025 101100 5.30 1.80 20151025 101100 5.31 1.77 20151025 101100 5.31 1.81 20151025 101100 5.32 1.81 20151025 101100 5.33 1.81 20151025 101100 5.34 1.77 20151025 101100 5.34 1.81 20151025 101100 5.35 1.81 20151025 101100 5.36 1.77 20151025 101100 5.39 1.77 20151025 101100 5.42 1.77 20151025 101100 5.44 1.77 20151025 101100 5.47 1.77 20151025 101100 5.50 1.77 20151025 101100 5.53 1.77 20151025 101100 5.54 1.77 20151025 101100 5.55 1.77 20151025 101100 5.57 1.77 20151025 101100 5.58 1.77 20151025 101100 5.59 1.76 20151025 101100 5.59 1.77 20151025 101100 5.60 1.76 20151025 101100 5.61 1.76 20151025 101100 5.61 1.77 20151025 101100 5.62 1.76 20151025 101100 5.62 1.77 20151025 101100 5.63 1.76 20151025 101100 5.63 1.77 20151025 101100 5.64 1.77 20151025 101200 5.39 1.76 20151025 101200 5.39 1.77 20151025 101200 5.40 1.76 20151025 101200 5.40 1.77 20151025 101200 5.41 1.76 20151025 101200 5.41 1.77 20151025 101200 5.42 1.76 20151025 101200 5.42 1.77 20151025 101200 5.43 1.76 20151025 101200 5.43 1.78 20151025 101200 5.44 1.76 20151025 101200 5.44 1.78 20151025 101200 5.45 1.76 20151025 101200 5.45 1.78 20151025 101200 5.46 1.76 20151025 101200 5.47 1.76 20151025 101200 5.47 1.78 20151025 101200 5.48 1.78 20151025 101200 5.49 1.76 20151025 101200 5.50 1.76 20151025 101200 5.50 1.78 20151025 101200 5.51 1.76 20151025 101200 5.51 1.78 20151025 101200 5.52 1.76 20151025 101200 5.53 1.78 20151025 101200 5.54 1.76 20151025 101200 5.54 1.79 20151025 101200 5.55 1.76 20151025 101200 5.56 1.76 20151025 101200 5.56 1.79 20151025 101200 5.57 1.76 20151025 101200 5.57 1.79 20151025 101200 5.58 1.76 20151025 101200 5.59 1.79 20151025 101200 5.60 1.79 20151025 101200 5.61 1.79 20151025 101200 5.62 1.79 20151025 101200 5.63 1.79 20151025 101200 5.64 1.79 20151025 101200 5.66 1.80 20151025 101200 5.67 1.80 20151025 101200 5.67 1.81 20151025 101200 5.68 1.80 20151025 101200 5.68 1.81 20151025 101200 5.69 1.81 20151025 101300 5.67 1.81 20151025 101300 5.67 1.82 20151025 101300 5.69 1.87 20151025 101300 5.69 1.88 20151025 101300 5.71 1.82 20151025 101300 5.72 1.87 20151025 101300 5.72 1.88 20151025 101300 5.76 1.82 20151025 101300 5.76 1.87 20151025 101300 5.76 1.88 20151025 101300 5.80 1.87 20151025 101300 5.80 1.88 20151025 101300 5.81 1.82 20151025 101300 5.84 1.89 20151025 101300 5.85 1.87 20151025 101300 5.86 1.83 20151025 101300 5.89 1.87 20151025 101300 5.89 1.89 20151025 101300 5.92 1.83 20151025 101300 5.92 1.89 20151025 101300 5.94 1.87 20151025 101300 5.97 1.83 20151025 101300 5.97 1.90 20151025 101300 5.99 1.86 20151025 101300 6.01 1.90 20151025 101300 6.02 1.83 20151025 101300 6.04 1.86 20151025 101300 6.04 1.90 20151025 101300 6.05 1.90 20151025 101300 6.07 1.86 20151025 101300 6.07 1.91 20151025 101300 6.08 1.86 20151025 101300 6.09 1.83 20151025 101300 6.09 1.85 20151025 101300 6.10 1.85 20151025 101300 6.11 1.85 20151025 101300 6.11 1.91 20151025 101300 6.12 1.84 20151025 101300 6.13 1.84 20151025 101300 6.13 1.91 20151025 101300 6.17 1.92 20151025 101300 6.20 1.92 20151025 101300 6.23 1.92 20151025 101300 6.27 1.93 20151025 101300 6.28 1.93 20151025 101300 6.30 1.93 20151025 101300 6.32 1.93 20151025 101300 6.33 1.93 20151025 101300 6.37 1.94 20151025 101300 6.39 1.94 20151025 101300 6.43 1.94 20151025 101300 6.46 1.94 20151025 101300 6.53 1.95 20151025 101300 6.65 1.96 20151025 101300 6.74 1.96 20151025 101300 6.85 1.97 20151025 101300 6.96 1.97 20151025 101300 7.08 1.98 20151025 101300 7.17 1.98 20151025 101400 3.38 2.12 20151025 101400 3.42 2.12 20151025 101400 3.47 2.11 20151025 101400 3.53 2.11 20151025 101400 3.58 2.11 20151025 101400 3.62 2.10 20151025 101400 3.68 2.10 20151025 101400 3.73 2.09 20151025 101400 3.78 2.09 20151025 101400 3.82 2.09 20151025 101400 3.84 2.09 20151025 101400 3.87 2.08 20151025 101400 3.89 2.08 20151025 101400 3.92 2.08 20151025 101400 3.95 2.07 20151025 101400 3.98 2.07 20151025 101400 4.00 2.07 20151025 101400 4.03 2.06 20151025 101400 4.10 2.06 20151025 101400 4.19 2.06 20151025 101400 4.26 2.06 20151025 101400 4.35 2.06 20151025 101400 4.43 2.06 20151025 101400 4.51 2.06 20151025 101400 4.61 2.06 20151025 101400 4.70 2.06 20151025 101400 4.81 2.06 20151025 101400 4.97 2.07 20151025 101400 5.18 2.07 20151025 101400 5.40 2.08 20151025 101400 5.59 2.08 20151025 101400 5.78 2.09 20151025 101400 5.98 2.09 20151025 101400 6.20 2.10 20151025 101400 6.39 2.10 20151025 101400 6.55 2.11 20151025 101400 6.67 2.11 20151025 101400 6.77 2.11 20151025 101400 6.86 2.12 20151025 101400 6.96 2.12 20151025 101400 7.05 2.13 20151025 101400 7.15 2.13 20151025 101400 7.22 2.14 20151025 101400 7.29 1.99 20151025 101400 7.31 2.14 20151025 101400 7.36 2.14 20151025 101400 7.40 1.99 20151025 101400 7.41 2.14 20151025 101400 7.46 2.13 20151025 101400 7.47 2.01 20151025 101400 7.52 2.02 20151025 101400 7.52 2.13 20151025 101400 7.58 2.03 20151025 101400 7.59 2.13 20151025 101400 7.63 2.05 20151025 101400 7.65 2.12 20151025 101400 7.68 2.06 20151025 101400 7.73 2.12 20151025 101400 7.74 2.07 20151025 101400 7.81 2.09 20151025 101400 7.82 2.12 20151025 101400 7.87 2.10 20151025 101400 7.91 2.11 20151025 101500 1.24 2.21 20151025 101500 1.29 2.20 20151025 101500 1.31 2.21 20151025 101500 1.42 2.20 20151025 101500 1.48 2.22 20151025 101500 1.66 2.20 20151025 101500 1.68 2.22 20151025 101500 1.92 2.22 20151025 101500 1.94 2.19 20151025 101500 2.13 2.23 20151025 101500 2.26 2.19 20151025 101500 2.33 2.23 20151025 101500 2.38 2.19 20151025 101500 2.46 2.18 20151025 101500 2.50 2.23 20151025 101500 2.57 2.18 20151025 101500 2.67 2.17 20151025 101500 2.69 2.24 20151025 101500 2.79 2.17 20151025 101500 2.90 2.24 20151025 101500 2.93 2.17 20151025 101500 3.06 2.24 20151025 101500 3.08 2.16 20151025 101500 3.20 2.16 20151025 101500 3.27 2.24 20151025 101500 3.34 2.13 20151025 101500 3.34 2.14 20151025 101500 3.35 2.13 20151025 101500 3.35 2.14 20151025 101500 3.35 2.15 20151025 101500 3.36 2.12 20151025 101500 3.36 2.15 20151025 101500 3.46 2.25 20151025 101500 3.62 2.25 20151025 101500 3.76 2.25 20151025 101500 3.91 2.25 20151025 101500 4.09 2.26 20151025 101500 4.24 2.26 20151025 101500 4.37 2.26 20151025 101500 4.54 2.26 20151025 101500 4.69 2.26 20151025 101500 4.84 2.26 20151025 101500 4.93 2.26 20151025 101500 5.01 2.27 20151025 101500 5.12 2.27 20151025 101500 5.19 2.27 20151025 101500 5.30 2.27 20151025 101500 5.39 2.27 20151025 101500 5.48 2.27 20151025 101500 5.57 2.27 20151025 101500 5.66 2.27 20151025 101500 5.78 2.27 20151025 101500 5.86 2.27 20151025 101500 5.96 2.27 20151025 101500 6.09 2.27 20151025 101500 6.20 2.27 20151025 101500 6.30 2.27 20151025 101500 6.43 2.27 20151025 101500 6.51 2.26 20151025 101500 6.54 2.26 20151025 101500 6.55 2.27 20151025 101500 6.57 2.26 20151025 101600 5.89 2.23 20151025 101600 5.90 2.22 20151025 101600 5.90 2.23 20151025 101600 5.91 2.22 20151025 101600 5.91 2.23 20151025 101600 5.94 2.22 20151025 101600 5.94 2.23 20151025 101600 5.96 2.22 20151025 101600 5.99 2.24 20151025 101600 6.00 2.22 20151025 101600 6.03 2.22 20151025 101600 6.04 2.24 20151025 101600 6.06 2.22 20151025 101600 6.10 2.22 20151025 101600 6.10 2.24 20151025 101600 6.14 2.21 20151025 101600 6.15 2.24 20151025 101600 6.19 2.21 20151025 101600 6.20 2.24 20151025 101600 6.22 2.21 20151025 101600 6.25 2.21 20151025 101600 6.25 2.25 20151025 101600 6.29 2.21 20151025 101600 6.31 2.25 20151025 101600 6.32 2.21 20151025 101600 6.34 2.18 20151025 101600 6.35 2.18 20151025 101600 6.35 2.21 20151025 101600 6.36 2.18 20151025 101600 6.36 2.25 20151025 101600 6.37 2.25 20151025 101600 6.38 2.18 20151025 101600 6.38 2.21 20151025 101600 6.40 2.19 20151025 101600 6.40 2.25 20151025 101600 6.41 2.19 20151025 101600 6.41 2.21 20151025 101600 6.43 2.19 20151025 101600 6.43 2.26 20151025 101600 6.44 2.19 20151025 101600 6.44 2.21 20151025 101600 6.45 2.26 20151025 101600 6.46 2.19 20151025 101600 6.47 2.21 20151025 101600 6.48 2.20 20151025 101600 6.48 2.26 20151025 101600 6.49 2.20 20151025 101600 6.50 2.20 20151025 101600 6.50 2.21 20151025 101700 6.36 2.18 20151025 101700 6.37 2.18 20151025 101700 6.41 2.18 20151025 101700 6.45 2.18 20151025 101700 6.50 2.18 20151025 101700 6.55 2.19 20151025 101700 6.59 2.19 20151025 101700 6.64 2.19 20151025 101700 6.69 2.19 20151025 101700 6.74 2.19 20151025 101700 6.78 2.19 20151025 101700 6.79 2.20 20151025 101700 6.80 2.19 20151025 101700 6.81 2.19 20151025 101700 6.81 2.20 20151025 101700 6.82 2.20 20151025 101700 6.83 2.19 20151025 101700 6.83 2.20 20151025 101700 6.84 2.20 20151025 101700 6.85 2.20 20151025 101700 6.86 2.20 20151025 101700 6.87 2.20 20151025 101700 6.88 2.20 20151025 101700 6.89 2.20 20151025 101700 6.90 2.20 20151025 101700 6.92 2.20 20151025 101700 6.94 2.20 20151025 101700 6.95 2.20 20151025 101700 6.96 2.20 20151025 101700 6.97 2.20 20151025 101700 6.98 2.20 20151025 101700 6.99 2.20 20151025 101700 7.00 2.21 20151025 101700 7.01 2.21 20151025 101700 7.02 2.21 20151025 101700 7.03 2.21 20151025 101700 7.04 2.21 20151025 101700 7.09 2.21 20151025 101700 7.14 2.21 20151025 101700 7.19 2.21 20151025 101700 7.25 2.21 20151025 101700 7.29 2.22 20151025 101700 7.34 2.22 20151025 101700 7.39 2.22 20151025 101700 7.44 2.22 20151025 101700 7.48 2.22 20151025 101700 7.52 2.22 20151025 101700 7.56 2.23 20151025 101700 7.59 2.23 20151025 101700 7.62 2.23 20151025 101700 7.66 2.23 20151025 101700 7.70 2.23 20151025 101700 7.73 2.23 20151025 101800 6.21 2.13 20151025 101800 6.29 2.13 20151025 101800 6.36 2.14 20151025 101800 6.40 2.14 20151025 101800 6.45 2.15 20151025 101800 6.51 2.15 20151025 101800 6.57 2.16 20151025 101800 6.61 2.16 20151025 101800 6.67 2.16 20151025 101800 6.73 2.17 20151025 101800 6.79 2.17 20151025 101800 6.82 2.17 20151025 101800 6.87 2.18 20151025 101800 6.92 2.18 20151025 101800 6.96 2.18 20151025 101800 7.00 2.18 20151025 101800 7.05 2.19 20151025 101800 7.10 2.19 20151025 101800 7.14 2.19 20151025 101800 7.19 2.19 20151025 101800 7.20 2.20 20151025 101800 7.21 2.20 20151025 101800 7.23 2.20 20151025 101800 7.25 2.20 20151025 101800 7.26 2.21 20151025 101800 7.27 2.21 20151025 101800 7.29 2.21 20151025 101800 7.30 2.21 20151025 101800 7.32 2.21 20151025 101800 7.34 2.21 20151025 101800 7.36 2.22 20151025 101800 7.39 2.22 20151025 101800 7.42 2.22 20151025 101800 7.46 2.22 20151025 101800 7.49 2.22 20151025 101800 7.53 2.22 20151025 101800 7.57 2.22 20151025 101800 7.60 2.22 20151025 101800 7.64 2.23 20151025 101800 7.68 2.23 20151025 101800 7.69 2.23 20151025 101800 7.70 2.23 20151025 101800 7.71 2.23 20151025 101800 7.72 2.23 20151025 101800 7.73 2.23 20151025 101800 7.74 2.23 20151025 101800 7.75 2.23 20151025 101800 7.75 2.24 20151025 101800 7.76 2.24 20151025 101800 7.77 2.24 20151025 101800 7.78 2.24 20151025 101900 3.31 1.96 20151025 101900 3.36 1.96 20151025 101900 3.40 1.96 20151025 101900 3.45 1.96 20151025 101900 3.50 1.96 20151025 101900 3.57 1.96 20151025 101900 3.63 1.96 20151025 101900 3.70 1.96 20151025 101900 3.77 1.96 20151025 101900 3.83 1.96 20151025 101900 3.90 1.96 20151025 101900 3.97 1.96 20151025 101900 4.04 1.96 20151025 101900 4.09 1.96 20151025 101900 4.13 1.97 20151025 101900 4.18 1.97 20151025 101900 4.22 1.97 20151025 101900 4.27 1.97 20151025 101900 4.32 1.97 20151025 101900 4.37 1.98 20151025 101900 4.41 1.98 20151025 101900 4.46 1.98 20151025 101900 4.49 1.98 20151025 101900 4.51 1.98 20151025 101900 4.54 1.99 20151025 101900 4.57 1.99 20151025 101900 4.60 1.99 20151025 101900 4.62 1.99 20151025 101900 4.65 1.99 20151025 101900 4.68 2.00 20151025 101900 4.72 2.00 20151025 101900 4.77 2.00 20151025 101900 4.83 2.01 20151025 101900 4.88 2.01 20151025 101900 4.93 2.01 20151025 101900 4.99 2.02 20151025 101900 5.04 2.02 20151025 101900 5.10 2.02 20151025 101900 5.14 2.03 20151025 101900 5.18 2.03 20151025 101900 5.23 2.04 20151025 101900 5.26 2.04 20151025 101900 5.29 2.04 20151025 101900 5.33 2.05 20151025 101900 5.36 2.05 20151025 101900 5.38 2.06 20151025 101900 5.43 2.06 20151025 101900 5.45 2.07 20151025 101900 5.48 2.07 20151025 101900 5.51 2.07 20151025 101900 5.54 2.08 20151025 101900 5.58 2.08 20151025 101900 5.60 2.08 20151025 101900 5.62 2.09 20151025 101900 5.66 2.09 20151025 101900 5.69 2.09 20151025 101900 5.72 2.10 20151025 101900 5.80 2.10 20151025 101900 5.86 2.11 20151025 101900 5.92 2.11 20151025 101900 6.00 2.12 20151025 101900 6.07 2.12 20151025 101900 6.15 2.13 20151025 102000 1.21 2.43 20151025 102000 1.21 2.44 20151025 102000 1.22 2.41 20151025 102000 1.22 2.45 20151025 102000 1.23 2.40 20151025 102000 1.24 2.47 20151025 102000 1.25 2.38 20151025 102000 1.27 2.48 20151025 102000 1.28 2.37 20151025 102000 1.30 2.49 20151025 102000 1.32 2.35 20151025 102000 1.35 2.51 20151025 102000 1.37 2.33 20151025 102000 1.41 2.32 20151025 102000 1.46 2.30 20151025 102000 1.51 2.29 20151025 102000 1.53 2.28 20151025 102000 1.55 2.26 20151025 102000 1.58 2.25 20151025 102000 1.61 2.24 20151025 102000 1.64 2.23 20151025 102000 1.68 2.22 20151025 102000 1.72 2.20 20151025 102000 1.77 2.19 20151025 102000 1.82 2.18 20151025 102000 1.91 2.17 20151025 102000 1.99 2.16 20151025 102000 2.07 2.15 20151025 102000 2.17 2.14 20151025 102000 2.26 2.13 20151025 102000 2.36 2.12 20151025 102000 2.44 2.11 20151025 102000 2.54 2.10 20151025 102000 2.61 2.09 20151025 102000 2.64 2.09 20151025 102000 2.69 2.08 20151025 102000 2.74 2.07 20151025 102000 2.78 2.07 20151025 102000 2.81 2.06 20151025 102000 2.86 2.05 20151025 102000 2.91 2.04 20151025 102000 2.95 2.04 20151025 102000 2.96 2.03 20151025 102000 2.97 2.03 20151025 102000 2.98 2.02 20151025 102000 2.99 2.01 20151025 102000 2.99 2.02 20151025 102000 3.01 2.00 20151025 102000 3.01 2.01 20151025 102000 3.02 2.00 20151025 102000 3.03 1.99 20151025 102000 3.04 1.99 20151025 102000 3.05 1.98 20151025 102000 3.06 1.98 20151025 102000 3.07 1.97 20151025 102000 3.08 1.97 20151025 102000 3.10 1.97 20151025 102000 3.14 1.96 20151025 102000 3.18 1.96 20151025 102000 3.23 1.96 20151025 102000 3.27 1.96 20151025 102100 1.41 2.52 20151025 102100 1.46 2.53 20151025 102100 1.50 2.54 20151025 102100 1.51 2.56 20151025 102100 1.52 2.57 20151025 102100 1.53 2.58 20151025 102100 1.54 2.59 20151025 102100 1.55 2.61 20151025 102100 1.56 2.62 20151025 102100 1.57 2.63 20151025 102100 1.58 2.64 20151025 102100 1.64 2.65 20151025 102100 1.73 2.66 20151025 102100 1.83 2.67 20151025 102100 1.95 2.68 20151025 102100 2.04 2.69 20151025 102100 2.17 2.69 20151025 102100 2.29 2.70 20151025 102100 2.42 2.71 20151025 102100 2.53 2.72 20151025 102100 2.69 2.73 20151025 102100 2.87 2.74 20151025 102100 3.05 2.75 20151025 102100 3.28 2.76 20151025 102100 3.45 3.08 20151025 102100 3.47 3.09 20151025 102100 3.48 3.07 20151025 102100 3.51 3.06 20151025 102100 3.51 3.11 20151025 102100 3.53 2.77 20151025 102100 3.55 3.12 20151025 102100 3.56 3.04 20151025 102100 3.60 3.03 20151025 102100 3.60 3.13 20151025 102100 3.63 3.02 20151025 102100 3.65 3.15 20151025 102100 3.68 3.01 20151025 102100 3.70 3.16 20151025 102100 3.73 3.00 20151025 102100 3.76 3.17 20151025 102100 3.77 2.99 20151025 102100 3.79 2.78 20151025 102100 3.82 3.19 20151025 102100 3.86 2.98 20151025 102100 3.89 3.20 20151025 102100 4.00 2.96 20151025 102100 4.02 2.79 20151025 102100 4.14 2.95 20151025 102100 4.26 2.95 20151025 102100 4.32 2.80 20151025 102100 4.41 2.93 20151025 102100 4.55 2.92 20151025 102100 4.57 2.81 20151025 102100 4.62 2.81 20151025 102100 4.67 2.92 20151025 102100 4.68 2.83 20151025 102100 4.74 2.84 20151025 102100 4.80 2.85 20151025 102100 4.82 2.90 20151025 102100 4.84 2.85 20151025 102100 4.89 2.86 20151025 102100 4.94 2.87 20151025 102100 4.97 2.89 20151025 102100 4.98 2.88 20151025 102200 3.92 3.21 20151025 102200 3.96 3.23 20151025 102200 4.01 3.25 20151025 102200 4.05 3.26 20151025 102200 4.10 3.27 20151025 102200 4.15 3.29 20151025 102200 4.21 3.31 20151025 102200 4.25 3.32 20151025 102200 4.31 3.34 20151025 102200 4.40 3.35 20151025 102200 4.46 3.37 20151025 102200 4.54 3.39 20151025 102200 4.63 3.41 20151025 102200 4.72 3.42 20151025 102200 4.80 3.44 20151025 102200 4.89 3.46 20151025 102200 4.99 3.47 20151025 102200 5.03 3.49 20151025 102200 5.05 3.51 20151025 102200 5.08 3.53 20151025 102200 5.10 3.55 20151025 102200 5.12 3.56 20151025 102200 5.15 3.58 20151025 102200 5.18 3.60 20151025 102200 5.20 3.62 20151025 102200 5.22 3.64 20151025 102200 5.27 3.66 20151025 102200 5.31 3.68 20151025 102200 5.34 3.69 20151025 102200 5.40 3.71 20151025 102200 5.44 3.73 20151025 102200 5.47 3.75 20151025 102200 5.52 3.77 20151025 102200 5.57 3.79 20151025 102200 5.61 3.80 20151025 102200 5.63 3.82 20151025 102200 5.66 3.84 20151025 102200 5.68 3.86 20151025 102200 5.70 3.88 20151025 102200 5.74 3.89 20151025 102200 5.77 3.91 20151025 102200 5.80 3.93 20151025 102200 5.83 3.95 20151025 102200 5.89 3.97 20151025 102200 5.96 3.98 20151025 102200 6.01 4.00 20151025 102200 6.09 4.01 20151025 102200 6.15 4.03 20151025 102200 6.21 4.04 20151025 102200 6.27 4.06 20151025 102200 6.35 4.08 20151025 102200 6.41 4.09 20151025 102200 6.47 4.11 20151025 102200 6.54 4.12 20151025 102200 6.62 4.13 20151025 102200 6.68 4.14 20151025 102200 6.75 4.16 20151025 102200 6.84 4.17 20151025 102200 6.90 4.18 20151025 102200 6.97 4.19 20151025 102200 7.04 4.21 20151025 102200 7.10 4.21 20151025 102200 7.13 4.22 20151025 102300 7.16 4.22 20151025 102300 7.21 4.23 20151025 102300 7.24 4.24 20151025 102300 7.28 4.25 20151025 102300 7.33 4.25 20151025 102300 7.38 4.26 20151025 102300 7.41 4.26 20151025 102300 7.46 4.27 20151025 102300 7.50 4.27 20151025 102300 7.54 4.27 20151025 102300 7.58 4.27 20151025 102300 7.62 4.27 20151025 102300 7.67 4.28 20151025 102300 7.71 4.28 20151025 102300 7.75 4.28 20151025 102300 7.80 4.28 20151025 102300 7.85 4.28 20151025 102300 7.90 4.27 20151025 102300 7.95 4.27 20151025 102300 7.99 4.26 20151025 102300 8.05 4.26 20151025 102300 8.10 4.26 20151025 102300 8.14 4.25 20151025 102300 8.18 4.25 20151025 102300 8.24 4.24 20151025 102300 8.28 4.23 20151025 102300 8.31 4.22 20151025 102300 8.36 4.21 20151025 102300 8.40 4.20 20151025 102300 8.44 4.19 20151025 102300 8.48 4.18 20151025 102300 8.54 4.17 20151025 102300 8.58 4.16 20151025 102300 8.62 4.15 20151025 102300 8.66 4.13 20151025 102300 8.72 4.12 20151025 102300 8.76 4.10 20151025 102300 8.81 4.09 20151025 102300 8.86 4.07 20151025 102300 8.92 4.06 20151025 102300 8.95 4.04 20151025 102300 9.00 4.02 20151025 102300 9.02 4.00 20151025 102300 9.05 3.99 20151025 102300 9.07 3.97 20151025 102300 9.10 3.95 20151025 102300 9.11 3.93 20151025 102300 9.14 3.91 20151025 102300 9.17 3.89 20151025 102300 9.19 3.87 20151025 102300 9.21 3.85 20151025 102300 9.26 3.83 20151025 102300 9.30 3.81 20151025 102300 9.33 3.79 20151025 102300 9.37 3.77 20151025 102300 9.42 3.75 20151025 102300 9.46 3.73 20151025 102300 9.50 3.71 20151025 102300 9.54 3.69 20151025 102300 9.59 3.67 20151025 102300 9.61 3.65 20151025 102300 9.63 3.63 20151025 102300 9.66 3.60 20151025 102300 9.69 3.59 20151025 102400 10.00 2.30 20151025 102400 10.00 3.35 20151025 102400 10.04 3.32 20151025 102400 10.08 2.31 20151025 102400 10.08 3.30 20151025 102400 10.12 3.27 20151025 102400 10.14 2.32 20151025 102400 10.14 3.25 20151025 102400 10.16 3.22 20151025 102400 10.19 3.20 20151025 102400 10.20 3.17 20151025 102400 10.22 2.34 20151025 102400 10.23 3.15 20151025 102400 10.26 3.12 20151025 102400 10.27 3.10 20151025 102400 10.29 3.08 20151025 102400 10.30 2.35 20151025 102400 10.31 2.36 20151025 102400 10.32 2.38 20151025 102400 10.32 3.05 20151025 102400 10.33 3.00 20151025 102400 10.33 3.02 20151025 102400 10.34 2.40 20151025 102400 10.34 2.98 20151025 102400 10.35 2.41 20151025 102400 10.35 2.95 20151025 102400 10.37 2.42 20151025 102400 10.37 2.91 20151025 102400 10.37 2.93 20151025 102400 10.38 2.66 20151025 102400 10.38 2.68 20151025 102400 10.38 2.71 20151025 102400 10.38 2.73 20151025 102400 10.38 2.75 20151025 102400 10.38 2.77 20151025 102400 10.38 2.88 20151025 102400 10.39 2.62 20151025 102400 10.39 2.64 20151025 102400 10.39 2.79 20151025 102400 10.39 2.86 20151025 102400 10.40 2.44 20151025 102400 10.40 2.60 20151025 102400 10.40 2.81 20151025 102400 10.40 2.84 20151025 102400 10.41 2.58 20151025 102400 10.42 2.46 20151025 102400 10.42 2.56 20151025 102400 10.44 2.47 20151025 102400 10.44 2.54 20151025 102400 10.45 2.51 20151025 102400 10.45 2.52 20151025 102400 10.46 2.49 20151025 102400 9.70 3.56 20151025 102400 9.73 3.54 20151025 102400 9.76 3.51 20151025 102400 9.78 3.49 20151025 102400 9.82 3.47 20151025 102400 9.85 2.27 20151025 102400 9.86 3.44 20151025 102400 9.89 3.42 20151025 102400 9.93 2.29 20151025 102400 9.93 3.39 20151025 102400 9.97 3.37 20151025 102500 6.56 2.34 20151025 102500 6.68 2.34 20151025 102500 6.78 2.33 20151025 102500 6.90 2.33 20151025 102500 7.02 2.33 20151025 102500 7.12 2.32 20151025 102500 7.23 2.32 20151025 102500 7.35 2.32 20151025 102500 7.45 2.32 20151025 102500 7.55 2.31 20151025 102500 7.62 2.31 20151025 102500 7.69 2.31 20151025 102500 7.75 2.31 20151025 102500 7.82 2.31 20151025 102500 7.89 2.31 20151025 102500 7.95 2.31 20151025 102500 8.03 2.31 20151025 102500 8.10 2.31 20151025 102500 8.17 2.31 20151025 102500 8.25 2.31 20151025 102500 8.34 2.31 20151025 102500 8.42 2.31 20151025 102500 8.49 2.31 20151025 102500 8.58 2.32 20151025 102500 8.67 2.32 20151025 102500 8.75 2.32 20151025 102500 8.85 2.32 20151025 102500 8.90 2.32 20151025 102500 8.94 2.31 20151025 102500 8.98 2.31 20151025 102500 9.03 2.31 20151025 102500 9.07 2.30 20151025 102500 9.12 2.30 20151025 102500 9.17 2.30 20151025 102500 9.22 2.29 20151025 102500 9.26 2.29 20151025 102500 9.28 2.28 20151025 102500 9.29 2.27 20151025 102500 9.31 2.26 20151025 102500 9.32 2.25 20151025 102500 9.33 2.24 20151025 102500 9.35 2.23 20151025 102500 9.37 2.22 20151025 102500 9.39 2.21 20151025 102500 9.40 2.20 20151025 102500 9.41 2.20 20151025 102500 9.42 2.20 20151025 102500 9.43 2.20 20151025 102500 9.44 2.19 20151025 102500 9.45 2.19 20151025 102500 9.46 2.19 20151025 102500 9.48 2.19 20151025 102500 9.49 2.19 20151025 102500 9.52 2.20 20151025 102500 9.54 2.21 20151025 102500 9.56 2.21 20151025 102500 9.58 2.22 20151025 102500 9.61 2.23 20151025 102500 9.63 2.23 20151025 102500 9.65 2.24 20151025 102500 9.71 2.25 20151025 102500 9.79 2.26 20151025 102600 0.56 2.51 20151025 102600 0.57 2.51 20151025 102600 0.61 2.51 20151025 102600 0.64 2.51 20151025 102600 0.67 2.51 20151025 102600 0.74 2.51 20151025 102600 0.76 2.51 20151025 102600 0.87 2.51 20151025 102600 0.90 2.51 20151025 102600 0.97 2.52 20151025 102600 1.09 2.51 20151025 102600 1.10 2.52 20151025 102600 1.24 2.52 20151025 102600 1.28 2.51 20151025 102600 1.50 2.51 20151025 102600 1.51 2.52 20151025 102600 1.66 2.52 20151025 102600 1.70 2.50 20151025 102600 1.73 2.50 20151025 102600 1.76 2.49 20151025 102600 1.77 2.52 20151025 102600 1.80 2.48 20151025 102600 1.84 2.48 20151025 102600 1.88 2.47 20151025 102600 1.92 2.46 20151025 102600 1.92 2.51 20151025 102600 1.97 2.46 20151025 102600 2.00 2.45 20151025 102600 2.05 2.44 20151025 102600 2.06 2.51 20151025 102600 2.08 2.43 20151025 102600 2.10 2.42 20151025 102600 2.17 2.50 20151025 102600 2.32 2.50 20151025 102600 2.47 2.50 20151025 102600 2.61 2.49 20151025 102600 2.73 2.49 20151025 102600 2.91 2.48 20151025 102600 3.07 2.48 20151025 102600 3.19 2.47 20151025 102600 3.35 2.47 20151025 102600 3.51 2.46 20151025 102600 3.63 2.46 20151025 102600 3.79 2.45 20151025 102600 3.94 2.45 20151025 102600 4.09 2.44 20151025 102600 4.24 2.43 20151025 102600 4.39 2.43 20151025 102600 4.53 2.42 20151025 102600 4.65 2.41 20151025 102600 4.80 2.41 20151025 102600 4.95 2.40 20151025 102600 5.07 2.39 20151025 102600 5.23 2.39 20151025 102600 5.39 2.38 20151025 102600 5.50 2.38 20151025 102600 5.64 2.37 20151025 102600 5.78 2.37 20151025 102600 5.89 2.36 20151025 102600 6.03 2.36 20151025 102600 6.17 2.35 20151025 102600 6.32 2.35 20151025 102600 6.44 2.34 20151025 102700 2.13 2.41 20151025 102700 2.17 2.40 20151025 102700 2.20 2.40 20151025 102700 2.24 2.39 20151025 102700 2.27 2.37 20151025 102700 2.31 2.37 20151025 102700 2.35 2.35 20151025 102700 2.38 2.34 20151025 102700 2.42 2.33 20151025 102700 2.46 2.31 20151025 102700 2.50 2.30 20151025 102700 2.54 2.29 20151025 102700 2.58 2.27 20151025 102700 2.62 2.26 20151025 102700 2.66 2.24 20151025 102700 2.72 2.23 20151025 102700 2.79 2.22 20151025 102700 2.86 2.20 20151025 102700 2.92 2.19 20151025 102700 2.99 2.17 20151025 102700 3.07 2.15 20151025 102700 3.13 2.14 20151025 102700 3.20 2.12 20151025 102700 3.22 1.90 20151025 102700 3.27 1.92 20151025 102700 3.28 2.11 20151025 102700 3.30 2.10 20151025 102700 3.32 1.93 20151025 102700 3.34 2.08 20151025 102700 3.36 1.94 20151025 102700 3.37 2.06 20151025 102700 3.41 2.05 20151025 102700 3.42 1.95 20151025 102700 3.44 2.04 20151025 102700 3.47 1.96 20151025 102700 3.47 2.02 20151025 102700 3.51 1.97 20151025 102700 3.51 2.01 20151025 102700 3.55 1.99 20151025 102700 3.57 1.98 20151025 104000 8.68 2.83 20151025 104000 8.73 2.84 20151025 104000 8.79 2.86 20151025 104000 8.83 2.88 20151025 104000 8.87 2.90 20151025 104000 8.92 2.92 20151025 104000 8.96 2.94 20151025 104000 8.99 2.95 20151025 104000 9.03 2.97 20151025 104000 9.13 2.99 20151025 104000 9.23 3.01 20151025 104000 9.34 3.04 20151025 104000 9.42 3.06 20151025 104000 9.52 3.08 20151025 104000 9.61 3.10 20151025 104000 9.69 3.12 20151025 104100 10.12 3.21 20151025 104100 10.23 3.23 20151025 104100 10.36 3.25 20151025 104100 10.47 3.27 20151025 104100 10.60 3.30 20151025 104100 10.74 3.32 20151025 104100 10.85 3.34 20151025 104100 10.97 3.37 20151025 104100 11.04 3.39 20151025 104100 11.09 3.40 20151025 104100 11.14 3.42 20151025 104100 11.20 3.44 20151025 104100 11.24 3.45 20151025 104100 11.30 3.47 20151025 104100 11.35 3.49 20151025 104100 11.41 3.51 20151025 104100 11.47 3.53 20151025 104100 11.54 3.54 20151025 104100 11.62 3.56 20151025 104100 11.70 3.57 20151025 104100 11.77 3.59 20151025 104100 11.85 3.61 20151025 104100 11.92 3.62 20151025 104100 12.01 3.64 20151025 104100 12.10 3.66 20151025 104100 12.17 3.67 20151025 104100 12.21 3.67 20151025 104100 12.26 3.67 20151025 104100 12.30 3.67 20151025 104100 12.34 3.68 20151025 104100 12.38 3.68 20151025 104100 12.42 3.68 20151025 104100 12.46 3.69 20151025 104100 12.49 3.69 20151025 104100 12.51 3.69 20151025 104100 12.53 3.69 20151025 104100 12.54 3.68 20151025 104100 12.55 3.68 20151025 104100 12.56 3.67 20151025 104100 12.57 3.67 20151025 104100 12.58 3.67 20151025 104100 12.59 3.66 20151025 104100 12.61 3.66 20151025 104100 12.64 3.66 20151025 104100 12.67 3.65 20151025 104100 12.70 3.65 20151025 104100 12.74 3.65 20151025 104100 12.77 3.65 20151025 104100 12.80 3.65 20151025 104100 12.84 3.65 20151025 104100 12.86 3.64 20151025 104100 12.90 3.64 20151025 104100 12.94 3.64 20151025 104100 12.97 3.63 20151025 104100 13.01 3.62 20151025 104100 13.05 3.62 20151025 104100 13.08 3.61 20151025 104100 13.11 3.61 20151025 104100 13.15 3.60 20151025 104100 13.18 3.60 20151025 104100 13.20 3.59 20151025 104100 9.78 3.14 20151025 104100 9.86 3.16 20151025 104100 9.99 3.18 20151025 104200 13.21 3.58 20151025 104200 13.23 3.57 20151025 104200 13.24 3.56 20151025 104200 13.26 3.55 20151025 104200 13.28 3.54 20151025 104200 13.30 3.53 20151025 104200 13.32 3.53 20151025 104200 13.34 3.52 20151025 104200 13.37 3.51 20151025 104200 13.44 3.50 20151025 104200 13.51 3.50 20151025 104200 13.59 3.49 20151025 104200 13.65 3.48 20151025 104200 13.73 3.48 20151025 104200 13.80 3.47 20151025 104200 13.88 3.47 20151025 104200 13.96 3.46 20151025 104200 14.03 3.46 20151025 104200 14.11 3.45 20151025 104200 14.20 3.44 20151025 104200 14.27 3.44 20151025 104200 14.35 3.43 20151025 104200 14.44 3.43 20151025 104200 14.51 3.42 20151025 104200 14.58 2.67 20151025 104200 14.60 3.42 20151025 104200 14.61 2.70 20151025 104200 14.66 2.74 20151025 104200 14.68 3.41 20151025 104200 14.72 2.79 20151025 104200 14.74 3.41 20151025 104200 14.77 2.83 20151025 104200 14.78 3.39 20151025 104200 14.82 3.37 20151025 104200 14.84 2.88 20151025 104200 14.86 3.36 20151025 104200 14.90 3.34 20151025 104200 14.92 2.94 20151025 104200 14.94 3.33 20151025 104200 14.98 3.32 20151025 104200 14.99 2.98 20151025 104200 15.02 3.31 20151025 104200 15.06 3.30 20151025 104200 15.08 3.04 20151025 104200 15.08 3.26 20151025 104200 15.08 3.28 20151025 104200 15.09 3.23 20151025 104200 15.10 3.19 20151025 104200 15.10 3.21 20151025 104200 15.11 3.17 20151025 104200 15.12 3.14 20151025 104200 15.13 3.11 20151025 104200 15.15 3.09 20151025 110700 3.11 0.88 20151025 110700 3.14 0.88 20151025 110700 3.16 0.88 20151025 110700 3.17 0.88 20151025 110700 3.20 0.88 20151025 110700 3.21 0.88 20151025 110700 3.24 0.88 20151025 110700 3.26 0.88 20151025 110700 3.27 0.88 20151025 110700 3.30 0.88 20151025 110700 3.31 0.87 20151025 110700 3.35 0.88 20151025 110700 3.39 0.87 20151025 110700 3.41 0.89 20151025 110700 3.43 0.87 20151025 110700 3.44 0.87 20151025 110700 3.45 0.86 20151025 110700 3.45 0.89 20151025 110700 3.47 0.86 20151025 110700 3.48 0.85 20151025 110700 3.50 0.85 20151025 110700 3.51 0.85 20151025 110700 3.51 0.89 20151025 110700 3.53 0.84 20151025 110700 3.56 0.83 20151025 110700 3.57 0.89 20151025 110700 3.60 0.88 20151025 110700 3.64 0.82 20151025 110700 3.64 0.88 20151025 110700 3.67 0.88 20151025 110700 3.70 0.80 20151025 110700 3.71 0.88 20151025 110700 3.74 0.88 20151025 110700 3.75 0.80 20151025 110700 3.77 0.88 20151025 110700 3.80 0.88 20151025 110700 3.82 0.79 20151025 110700 3.83 0.88 20151025 110700 3.87 0.78 20151025 110700 3.95 0.77 20151025 110700 4.04 0.75 20151025 110700 4.11 0.74 20151025 110700 4.61 0.86 20151025 110700 4.78 0.86 20151025 110700 4.95 0.85 20151025 110700 5.11 0.85 20151025 110700 5.26 0.84 20151025 110800 4.26 0.87 20151025 110800 4.31 0.91 20151025 110800 4.36 0.94 20151025 110800 4.38 0.98 20151025 111300 14.44 2.73 20151025 111300 14.46 2.73 20151025 111300 14.48 2.73 20151025 111300 14.50 2.73 20151025 111300 14.53 2.73 20151025 111300 14.55 2.73 20151025 111300 14.58 2.73 20151025 111300 14.61 2.73 20151025 111300 14.65 2.73 20151025 111400 13.26 4.22 20151025 111400 13.41 4.21 20151025 111400 13.61 4.19 20151025 111400 13.81 4.18 20151025 111400 13.99 4.17 20151025 111400 14.20 4.16 20151025 111400 14.43 2.73 20151025 111400 14.43 4.15 20151025 111400 14.44 2.73 20151025 111400 14.48 2.74 20151025 111400 14.60 2.75 20151025 111400 14.63 4.14 20151025 111400 14.70 2.76 20151025 111400 14.81 2.78 20151025 111400 14.83 4.13 20151025 111400 14.93 2.79 20151025 111400 15.03 2.80 20151025 111400 15.04 4.12 20151025 111400 15.09 4.09 20151025 111400 15.14 4.07 20151025 111400 15.15 2.82 20151025 111400 15.20 4.04 20151025 111400 15.26 2.83 20151025 111400 15.26 4.02 20151025 111400 15.33 3.99 20151025 111400 15.36 2.84 20151025 111400 15.43 3.97 20151025 111400 15.45 2.87 20151025 111400 15.53 3.94 20151025 111400 15.54 2.91 20151025 111400 15.62 3.92 20151025 111400 15.63 2.94 20151025 111400 15.71 2.97 20151025 111400 15.73 3.89 20151025 111400 15.80 3.00 20151025 111400 15.87 3.87 20151025 111400 15.90 3.04 20151025 111400 15.98 3.07 20151025 111400 16.01 3.85 20151025 111400 16.08 3.10 20151025 111400 16.14 3.83 20151025 111400 16.18 3.14 20151025 111400 16.24 3.17 20151025 111400 16.28 3.81 20151025 111400 16.32 3.21 20151025 111400 16.39 3.25 20151025 111400 16.43 3.78 20151025 111400 16.47 3.29 20151025 111400 16.54 3.33 20151025 111400 16.55 3.76 20151025 111400 16.61 3.37 20151025 111400 16.69 3.41 20151025 111400 16.70 3.74 20151025 111400 16.76 3.44 20151025 111400 16.84 3.48 20151025 111400 16.85 3.51 20151025 111400 16.85 3.71 20151025 111400 16.86 3.53 20151025 111400 16.87 3.56 20151025 111400 16.88 3.59 20151025 111400 16.89 3.61 20151025 111400 16.89 3.64 20151025 111400 16.90 3.66 20151025 111400 16.90 3.69 20151025 111500 10.39 4.46 20151025 111500 10.39 4.47 20151025 111500 10.39 4.49 20151025 111500 10.40 4.44 20151025 111500 10.40 4.50 20151025 111500 10.42 4.42 20151025 111500 10.45 4.52 20151025 111500 10.45 4.68 20151025 111500 10.46 4.41 20151025 111500 10.47 4.68 20151025 111500 10.48 4.68 20151025 111500 10.50 4.68 20151025 111500 10.51 4.39 20151025 111500 10.51 4.53 20151025 111500 10.54 4.68 20151025 111500 10.55 4.54 20151025 111500 10.56 4.38 20151025 111500 10.56 4.68 20151025 111500 10.59 4.69 20151025 111500 10.61 4.56 20151025 111500 10.61 4.69 20151025 111500 10.62 4.36 20151025 111500 10.64 4.69 20151025 111500 10.67 4.57 20151025 111500 10.67 4.69 20151025 111500 10.69 4.35 20151025 111500 10.71 4.69 20151025 111500 10.73 4.58 20151025 111500 10.75 4.69 20151025 111500 10.76 4.33 20151025 111500 10.78 4.59 20151025 111500 10.79 4.68 20151025 111500 10.84 4.68 20151025 111500 10.85 4.32 20151025 111500 10.85 4.61 20151025 111500 10.89 4.68 20151025 111500 10.90 4.62 20151025 111500 10.93 4.68 20151025 111500 10.94 4.63 20151025 111500 10.96 4.31 20151025 111500 10.96 4.63 20151025 111500 10.98 4.68 20151025 111500 10.99 4.64 20151025 111500 11.01 4.65 20151025 111500 11.03 4.65 20151025 111500 11.03 4.68 20151025 111500 11.04 4.66 20151025 111500 11.06 4.29 20151025 111500 11.06 4.66 20151025 111500 11.07 4.67 20151025 111500 11.08 4.68 20151025 111500 11.17 4.28 20151025 111500 11.32 4.27 20151025 111500 11.45 4.26 20151025 111500 11.64 4.25 20151025 111500 11.85 4.24 20151025 111500 12.06 4.24 20151025 111500 12.21 4.23 20151025 111500 12.42 4.23 20151025 111500 12.63 4.23 20151025 111500 12.81 4.22 20151025 111500 13.02 4.22 20151025 111600 10.60 4.68 20151025 111600 10.67 4.68 20151025 111600 10.74 4.68 20151025 111600 10.80 4.68 20151025 111600 10.87 4.68 20151025 111600 10.93 4.67 20151025 111600 10.98 4.67 20151025 111600 11.04 4.67 20151025 111600 11.10 4.67 20151025 111600 11.16 4.67 20151025 111600 11.20 4.67 20151025 111600 11.26 4.67 20151025 111600 11.31 4.67 20151025 111600 11.35 4.66 20151025 111600 11.40 4.66 20151025 111600 11.45 4.66 20151025 111600 11.49 4.66 20151025 111600 11.54 4.66 20151025 111600 11.60 4.66 20151025 111600 11.64 4.66 20151025 111600 11.70 4.65 20151025 111600 11.75 4.65 20151025 111600 11.80 4.65 20151025 111600 11.85 4.65 20151025 111600 11.91 4.65 20151025 111600 11.96 4.65 20151025 111600 12.02 4.65 20151025 111600 12.08 4.64 20151025 111600 12.14 4.64 20151025 111600 12.19 4.64 20151025 111600 12.26 4.64 20151025 111600 12.32 4.64 20151025 111600 12.37 4.64 20151025 111600 12.47 4.64 20151025 111600 12.63 4.64 20151025 111600 12.76 4.64 20151025 111600 12.92 4.64 20151025 111600 13.09 4.64 20151025 111600 13.22 4.64 20151025 111600 13.38 4.64 20151025 111600 13.54 4.64 20151025 111600 13.67 4.64 20151025 111600 13.78 4.64 20151025 111600 13.83 4.64 20151025 111600 13.87 4.63 20151025 111600 13.93 4.63 20151025 111600 13.98 4.62 20151025 111600 14.03 4.62 20151025 111600 14.09 4.61 20151025 111600 14.15 4.61 20151025 111600 14.21 4.61 20151025 111600 14.26 4.60 20151025 111600 14.33 4.60 20151025 111600 14.40 4.60 20151025 111600 14.46 4.59 20151025 111600 14.53 4.59 20151025 111600 14.59 4.59 20151025 111600 14.65 4.59 20151025 111600 14.72 4.58 20151025 111600 14.79 4.58 20151025 111600 14.82 4.57 20151025 111600 14.86 4.57 20151025 111600 14.90 4.56 20151025 111600 14.93 4.55 20151025 111700 14.28 3.55 20151025 111700 14.31 3.58 20151025 111700 14.36 3.62 20151025 111700 14.40 3.66 20151025 111700 14.44 3.70 20151025 111700 14.48 3.74 20151025 111700 14.52 3.78 20151025 111700 14.55 3.81 20151025 111700 14.59 3.85 20151025 111700 14.63 3.89 20151025 111700 14.67 3.92 20151025 111700 14.72 3.95 20151025 111700 14.76 3.99 20151025 111700 14.80 4.02 20151025 111700 14.85 4.05 20151025 111700 14.90 4.09 20151025 111700 14.93 4.12 20151025 111700 14.98 4.15 20151025 111700 14.98 4.55 20151025 111700 15.02 4.18 20151025 111700 15.02 4.54 20151025 111700 15.04 4.20 20151025 111700 15.05 4.53 20151025 111700 15.07 4.23 20151025 111700 15.09 4.52 20151025 111700 15.10 4.26 20151025 111700 15.13 4.28 20151025 111700 15.13 4.52 20151025 111700 15.14 4.50 20151025 111700 15.16 4.30 20151025 111700 15.16 4.49 20151025 111700 15.17 4.47 20151025 111700 15.19 4.33 20151025 111700 15.19 4.46 20151025 111700 15.20 4.44 20151025 111700 15.22 4.35 20151025 111700 15.22 4.43 20151025 111700 15.24 4.41 20151025 111700 15.25 4.38 20151025 111700 15.25 4.40 20151025 113500 4.86 3.01 20151025 113500 4.96 3.00 20151025 113500 5.04 2.99 20151025 113500 5.14 2.98 20151025 113500 5.25 2.97 20151025 113500 5.33 2.96 20151025 113500 5.43 2.95 20151025 113500 5.54 2.94 20151025 113500 5.62 2.93 20151025 113500 5.73 2.92 20151025 113500 5.83 2.91 20151025 113500 5.92 2.91 20151025 113500 6.02 2.90 20151025 113500 6.12 2.89 20151025 113500 6.21 2.88 20151025 113500 6.30 2.87 20151025 113500 6.39 2.86 20151025 113500 6.46 2.85 20151025 113500 6.54 2.84 20151025 113500 6.62 2.83 20151025 113500 6.69 2.83 20151025 113500 6.78 2.82 20151025 113500 6.87 2.81 20151025 113500 6.94 2.80 20151025 113500 7.01 2.79 20151025 113500 7.05 2.79 20151025 113500 7.08 2.78 20151025 113500 7.12 2.77 20151025 113500 7.16 2.77 20151025 113500 7.20 2.76 20151025 113500 7.25 2.75 20151025 113500 7.29 2.75 20151025 113600 4.17 3.14 20151025 113600 4.19 3.13 20151025 113600 4.19 3.16 20151025 113600 4.21 3.12 20151025 113600 4.22 3.17 20151025 113600 4.25 3.11 20151025 113600 4.26 3.19 20151025 113600 4.29 3.09 20151025 113600 4.30 3.20 20151025 113600 4.33 3.08 20151025 113600 4.34 3.22 20151025 113600 4.38 3.23 20151025 113600 4.39 3.07 20151025 113600 4.44 3.25 20151025 113600 4.46 3.06 20151025 113600 4.48 3.26 20151025 113600 4.52 3.05 20151025 113600 4.54 3.28 20151025 113600 4.61 3.04 20151025 113600 4.61 3.31 20151025 113600 4.67 3.32 20151025 113600 4.70 3.03 20151025 113600 4.74 3.35 20151025 113600 4.78 3.02 20151025 113600 4.82 3.37 20151025 113600 4.88 3.39 20151025 113600 4.96 3.42 20151025 113600 5.04 3.44 20151025 113600 5.11 3.46 20151025 113600 5.24 3.49 20151025 113600 5.43 3.52 20151025 113600 5.60 3.55 20151025 113600 5.79 3.59 20151025 113600 5.99 3.62 20151025 113600 6.16 3.65 20151025 113600 6.36 3.69 20151025 113600 6.56 3.72 20151025 113600 6.73 3.75 20151025 113600 6.90 3.79 20151025 113600 7.05 3.82 20151025 113600 7.17 3.85 20151025 113600 7.32 3.89 20151025 113600 7.47 3.93 20151025 113600 7.59 3.96 20151025 113600 7.74 4.00 20151025 113600 7.89 4.03 20151025 113600 8.01 4.06 20151025 113600 8.14 4.10 20151025 113600 8.28 4.14 20151025 113600 8.38 4.17 20151025 113600 8.51 4.21 20151025 113600 8.63 4.25 20151025 113600 8.74 4.28 20151025 113600 8.86 4.31 20151025 113600 8.99 4.35 20151025 113600 9.09 4.38 20151025 113600 9.18 4.42 20151025 113600 9.27 4.45 20151025 113600 9.34 4.48 20151025 113600 9.43 4.52 20151025 113600 9.51 4.55 20151025 113600 9.60 4.59 20151025 113600 9.66 4.62 20151025 113700 10.00 4.96 20151025 113700 10.01 4.91 20151025 113700 10.01 5.23 20151025 113700 10.02 4.94 20151025 113700 10.03 5.24 20151025 113700 10.03 5.30 20151025 113700 10.05 5.25 20151025 113700 10.07 5.26 20151025 113700 10.09 5.26 20151025 113700 10.09 5.27 20151025 113700 10.10 5.30 20151025 113700 10.11 5.27 20151025 113700 10.13 5.28 20151025 113700 10.15 5.28 20151025 113700 10.16 5.29 20151025 113700 10.16 5.30 20151025 113700 10.18 5.30 20151025 113700 10.20 5.30 20151025 113700 9.60 5.24 20151025 113700 9.60 5.25 20151025 113700 9.60 5.26 20151025 113700 9.61 5.26 20151025 113700 9.62 5.27 20151025 113700 9.63 5.22 20151025 113700 9.65 5.28 20151025 113700 9.66 5.21 20151025 113700 9.66 5.29 20151025 113700 9.68 5.29 20151025 113700 9.69 5.20 20151025 113700 9.69 5.30 20151025 113700 9.72 4.65 20151025 113700 9.72 5.18 20151025 113700 9.75 5.17 20151025 113700 9.75 5.30 20151025 113700 9.79 4.68 20151025 113700 9.79 5.16 20151025 113700 9.80 5.14 20151025 113700 9.81 4.71 20151025 113700 9.81 5.30 20151025 113700 9.83 5.12 20151025 113700 9.84 4.74 20151025 113700 9.86 5.11 20151025 113700 9.86 5.30 20151025 113700 9.87 4.77 20151025 113700 9.87 5.15 20151025 113700 9.88 5.09 20151025 113700 9.89 4.79 20151025 113700 9.90 5.07 20151025 113700 9.91 4.83 20151025 113700 9.91 5.17 20151025 113700 9.92 5.05 20151025 113700 9.92 5.18 20151025 113700 9.92 5.30 20151025 113700 9.94 5.02 20151025 113700 9.94 5.19 20151025 113700 9.95 5.19 20151025 113700 9.96 4.86 20151025 113700 9.96 5.00 20151025 113700 9.97 5.21 20151025 113700 9.98 4.88 20151025 113700 9.98 4.98 20151025 113700 9.98 5.30 20151025 113700 9.99 5.22 20151025 113800 7.30 4.26 20151025 113800 7.37 4.27 20151025 113800 7.46 4.29 20151025 113800 7.54 4.30 20151025 113800 7.61 4.31 20151025 113800 7.68 4.32 20151025 113800 7.76 4.34 20151025 113800 7.84 4.35 20151025 113800 7.90 4.36 20151025 113800 7.98 4.38 20151025 113800 8.06 4.39 20151025 113800 8.12 4.40 20151025 113800 8.20 4.42 20151025 113800 8.27 4.43 20151025 113800 8.33 4.44 20151025 113800 8.40 4.45 20151025 113800 8.47 4.47 20151025 113800 8.53 4.48 20151025 113800 8.60 4.49 20151025 113800 8.67 4.50 20151025 113800 8.74 4.52 20151025 113800 8.79 4.53 20151025 113800 8.81 4.54 20151025 113800 8.83 4.55 20151025 113800 8.85 4.57 20151025 113800 8.87 4.58 20151025 113800 8.89 4.60 20151025 113800 8.91 4.61 20151025 113800 8.93 4.62 20151025 113800 8.95 4.64 20151025 113800 8.95 4.65 20151025 113800 8.95 4.66 20151025 113800 8.95 4.68 20151025 113800 8.95 4.69 20151025 113800 8.95 4.70 20151025 113800 8.95 4.72 20151025 113800 8.95 4.73 20151025 113800 8.95 4.75 20151025 113800 8.95 4.76 20151025 113800 8.97 4.77 20151025 113800 8.99 4.79 20151025 113800 9.02 4.80 20151025 113800 9.04 4.82 20151025 113800 9.07 4.83 20151025 113800 9.10 4.85 20151025 113800 9.13 4.87 20151025 113800 9.15 4.88 20151025 113800 9.17 4.90 20151025 113800 9.22 4.91 20151025 113800 9.26 4.93 20151025 113800 9.31 4.94 20151025 113800 9.36 4.96 20151025 113800 9.40 4.98 20151025 113800 9.45 4.99 20151025 113800 9.50 5.01 20151025 113800 9.55 5.02 20151025 113800 9.60 5.04 20151025 113800 9.64 5.05 20151025 113800 9.67 5.07 20151025 113800 9.70 5.08 20151025 113800 9.74 5.10 20151025 113800 9.76 5.10 20151025 113800 9.80 5.12 20151025 113800 9.83 5.14 20151025 113900 2.52 3.63 20151025 113900 2.59 3.64 20151025 113900 2.66 3.65 20151025 113900 2.72 3.65 20151025 113900 2.76 3.71 20151025 113900 2.76 3.72 20151025 113900 2.77 3.70 20151025 113900 2.78 3.66 20151025 113900 2.78 3.69 20151025 113900 2.78 3.70 20151025 113900 2.79 3.68 20151025 113900 2.81 3.66 20151025 113900 2.81 3.67 20151025 113900 2.81 3.72 20151025 113900 2.90 3.73 20151025 113900 2.96 3.74 20151025 113900 3.05 3.74 20151025 113900 3.14 3.75 20151025 113900 3.21 3.76 20151025 113900 3.30 3.76 20151025 113900 3.39 3.77 20151025 113900 3.48 3.78 20151025 113900 3.55 3.79 20151025 113900 3.64 3.80 20151025 113900 3.73 3.81 20151025 113900 3.81 3.81 20151025 113900 3.90 3.82 20151025 113900 3.99 3.83 20151025 113900 4.06 3.84 20151025 113900 4.15 3.85 20151025 113900 4.24 3.86 20151025 113900 4.32 3.88 20151025 113900 4.42 3.89 20151025 113900 4.51 3.90 20151025 113900 4.60 3.91 20151025 113900 4.69 3.93 20151025 113900 4.79 3.94 20151025 113900 4.89 3.95 20151025 113900 4.97 3.96 20151025 113900 5.08 3.98 20151025 113900 5.19 3.99 20151025 113900 5.29 4.00 20151025 113900 5.41 4.01 20151025 113900 5.53 4.03 20151025 113900 5.63 4.04 20151025 113900 5.75 4.05 20151025 113900 5.87 4.07 20151025 113900 5.97 4.08 20151025 113900 6.08 4.09 20151025 113900 6.17 4.11 20151025 113900 6.26 4.12 20151025 113900 6.36 4.13 20151025 113900 6.45 4.14 20151025 113900 6.55 4.16 20151025 113900 6.63 4.17 20151025 113900 6.73 4.18 20151025 113900 6.83 4.19 20151025 113900 6.90 4.20 20151025 113900 6.98 4.21 20151025 113900 7.06 4.23 20151025 113900 7.13 4.24 20151025 113900 7.22 4.25 20151025 114000 2.27 3.61 20151025 114000 2.33 3.62 20151025 114000 2.40 3.62 20151025 114000 2.46 3.63 20151025 114000 2.49 3.61 20151025 114000 2.87 3.61 20151025 114000 3.26 3.60 20151025 114000 3.60 3.60 20151025 114000 4.01 3.60 20151025 114000 4.42 3.60 20151025 114000 4.77 3.60 20151025 114000 5.20 3.59 20151025 114000 5.62 3.59 20151025 114000 5.84 3.59 20151025 114000 6.10 3.59 20151025 114000 6.36 3.59 20151025 114000 6.57 3.59 20151025 114000 6.73 3.35 20151025 114000 6.75 3.35 20151025 114000 6.77 3.36 20151025 114000 6.80 3.37 20151025 114000 6.82 3.37 20151025 114000 6.83 3.59 20151025 114000 6.84 3.38 20151025 114000 6.87 3.39 20151025 114000 6.89 3.39 20151025 114000 6.91 3.40 20151025 114000 6.94 3.40 20151025 114000 6.96 3.41 20151025 114000 6.98 3.41 20151025 114000 7.00 3.42 20151025 114000 7.03 3.42 20151025 114000 7.06 3.43 20151025 114000 7.08 3.43 20151025 114000 7.09 3.60 20151025 114000 7.11 3.44 20151025 114000 7.15 3.44 20151025 114000 7.19 3.45 20151025 114000 7.23 3.46 20151025 114000 7.28 3.46 20151025 114000 7.32 3.47 20151025 114000 7.35 3.60 20151025 114000 7.36 3.47 20151025 114000 7.39 3.53 20151025 114000 7.40 3.53 20151025 114000 7.41 3.48 20151025 114000 7.42 3.52 20151025 114000 7.42 3.54 20151025 114000 7.43 3.51 20151025 114000 7.44 3.51 20151025 114000 7.45 3.49 20151025 114000 7.45 3.50 20151025 114000 7.45 3.55 20151025 114000 7.46 3.50 20151025 114000 7.47 3.49 20151025 114000 7.50 3.55 20151025 114000 7.54 3.56 20151025 114000 7.56 3.60 20151025 114000 7.58 3.57 20151025 114000 7.63 3.58 20151025 114000 7.67 3.58 20151025 114000 7.72 3.59 20151025 114000 7.77 3.60 20151025 114100 1.16 2.96 20151025 114100 1.29 2.97 20151025 114100 1.41 2.97 20151025 114100 1.70 2.99 20151025 114100 1.82 2.99 20151025 114100 1.97 3.00 20151025 114100 2.13 3.01 20151025 114100 2.25 3.01 20151025 114100 2.40 3.02 20151025 114100 2.54 3.02 20151025 114100 2.67 3.03 20151025 114100 2.79 3.03 20151025 114100 2.93 3.04 20151025 114100 3.08 3.05 20151025 114100 3.20 3.05 20151025 114100 3.35 3.06 20151025 114100 3.49 3.07 20151025 114100 3.58 3.07 20151025 114100 3.66 3.08 20151025 114100 3.74 3.08 20151025 114100 3.83 3.09 20151025 114100 3.90 3.09 20151025 114100 3.99 3.10 20151025 114100 4.08 3.11 20151025 114100 4.16 3.11 20151025 114100 4.25 3.12 20151025 114100 4.33 3.12 20151025 114100 4.39 3.13 20151025 114100 4.47 3.13 20151025 114100 4.55 3.14 20151025 114100 4.63 3.15 20151025 114100 4.69 3.15 20151025 114100 4.77 3.16 20151025 114100 4.85 3.17 20151025 114100 4.91 3.17 20151025 114100 5.00 3.18 20151025 114100 5.10 3.19 20151025 114100 5.18 3.19 20151025 114100 5.27 3.20 20151025 114100 5.37 3.20 20151025 114100 5.46 3.21 20151025 114100 5.54 3.22 20151025 114100 5.63 3.22 20151025 114100 5.72 3.23 20151025 114100 5.78 3.23 20151025 114100 5.86 3.24 20151025 114100 5.94 3.25 20151025 114100 6.00 3.25 20151025 114100 6.08 3.26 20151025 114100 6.16 3.26 20151025 114100 6.23 3.27 20151025 114100 6.30 3.28 20151025 114100 6.35 3.28 20151025 114100 6.39 3.29 20151025 114100 6.43 3.29 20151025 114100 6.47 3.30 20151025 114100 6.51 3.31 20151025 114100 6.55 3.31 20151025 114100 6.59 3.32 20151025 114100 6.63 3.33 20151025 114100 6.68 3.33 20151025 114100 6.70 3.34 20151025 114200 0.81 2.86 20151025 114200 0.82 2.86 20151025 114200 0.84 2.85 20151025 114200 0.87 2.87 20151025 114200 0.91 2.87 20151025 114200 0.92 2.84 20151025 114200 0.93 2.88 20151025 114200 0.95 2.88 20151025 114200 0.97 2.88 20151025 114200 1.02 2.84 20151025 114200 1.02 2.89 20151025 114200 1.04 2.90 20151025 114200 1.07 2.90 20151025 114200 1.10 2.91 20151025 114200 1.11 2.92 20151025 114200 1.12 2.93 20151025 114200 1.13 2.94 20151025 114200 1.14 2.95 20151025 114200 1.15 2.83 20151025 114200 1.31 2.82 20151025 114200 1.45 2.82 20151025 114200 1.60 2.81 20151025 114200 1.73 2.81 20151025 114200 1.86 2.80 20151025 114200 1.98 2.79 20151025 114200 2.11 2.79 20151025 114200 2.25 2.78 20151025 114200 2.37 2.77 20151025 114200 2.51 2.77 20151025 114200 2.65 2.76 20151025 114200 2.75 2.76 20151025 114200 2.86 2.75 20151025 114200 2.97 2.75 20151025 114200 3.08 2.75 20151025 114200 3.18 2.75 20151025 114200 3.29 2.74 20151025 114200 3.40 2.74 20151025 114200 3.50 2.74 20151025 114200 3.61 2.73 20151025 114200 3.72 2.73 20151025 114200 3.84 2.73 20151025 114200 3.93 2.73 20151025 114200 4.05 2.73 20151025 114200 4.17 2.74 20151025 114200 4.26 2.74 20151025 114200 4.38 2.74 20151025 114200 4.50 2.74 20151025 114200 4.59 2.74 20151025 114200 4.64 2.74 20151025 114200 4.69 2.74 20151025 114200 4.75 2.74 20151025 114200 4.79 2.75 20151025 114200 4.85 2.75 20151025 114200 4.91 2.75 20151025 114200 4.97 2.75 20151025 114200 5.03 2.75 20151025 114200 5.03 2.76 20151025 114200 5.04 2.76 20151025 114200 5.05 2.76 20151025 114300 4.95 2.78 20151025 114300 4.96 2.78 20151025 114300 4.97 2.78 20151025 114300 4.97 2.79 20151025 114300 4.98 2.77 20151025 114300 4.98 2.79 20151025 114300 4.99 2.77 20151025 114300 4.99 2.79 20151025 114300 5.00 2.77 20151025 114300 5.00 2.80 20151025 114300 5.01 2.76 20151025 114300 5.01 2.80 20151025 114300 5.02 2.76 20151025 114300 5.03 2.80 20151025 114300 5.12 2.81 20151025 114300 5.22 2.81 20151025 114300 5.30 2.82 20151025 114300 5.39 2.82 20151025 114300 5.49 2.83 20151025 114300 5.57 2.83 20151025 114300 5.67 2.84 20151025 114300 5.76 2.84 20151025 114300 5.90 2.85 20151025 114300 6.06 2.85 20151025 114300 6.24 2.86 20151025 114300 6.43 2.87 20151025 114300 6.59 2.88 20151025 114300 6.78 2.89 20151025 114300 6.97 2.90 20151025 114300 7.16 2.91 20151025 114300 7.32 2.91 20151025 114300 7.38 2.92 20151025 114300 7.38 2.93 20151025 114300 7.39 2.93 20151025 114300 7.39 2.94 20151025 114300 7.40 2.94 20151025 114300 7.41 2.94 20151025 114300 7.42 2.95 20151025 114300 7.43 2.95 20151025 114300 7.45 2.96 20151025 114300 7.48 2.96 20151025 114300 7.50 2.96 20151025 114300 7.52 2.96 20151025 114300 7.54 2.96 20151025 114300 7.56 2.97 20151025 114300 7.58 2.97 20151025 114300 7.60 2.97 20151025 114300 7.62 2.97 20151025 114300 7.69 2.98 20151025 114300 7.74 2.98 20151025 114300 7.80 2.98 20151025 114300 7.87 2.98 20151025 114300 7.93 2.98 20151025 114400 10.00 3.04 20151025 114400 10.00 3.05 20151025 114400 10.01 3.05 20151025 114400 10.02 3.04 20151025 114400 10.03 3.04 20151025 114400 10.04 3.04 20151025 114400 10.04 3.05 20151025 114400 10.05 3.05 20151025 114400 7.98 2.99 20151025 114400 8.05 2.99 20151025 114400 8.12 2.99 20151025 114400 8.18 2.99 20151025 114400 8.26 3.00 20151025 114400 8.34 3.00 20151025 114400 8.42 3.01 20151025 114400 8.48 3.01 20151025 114400 8.56 3.01 20151025 114400 8.64 3.02 20151025 114400 8.71 3.02 20151025 114400 8.79 3.03 20151025 114400 8.84 3.03 20151025 114400 8.87 3.03 20151025 114400 8.90 3.03 20151025 114400 8.93 3.03 20151025 114400 8.97 3.03 20151025 114400 9.00 3.03 20151025 114400 9.04 3.04 20151025 114400 9.07 3.04 20151025 114400 9.11 3.03 20151025 114400 9.11 3.04 20151025 114400 9.12 3.03 20151025 114400 9.18 3.03 20151025 114400 9.23 3.03 20151025 114400 9.28 3.03 20151025 114400 9.35 3.03 20151025 114400 9.41 3.04 20151025 114400 9.46 3.04 20151025 114400 9.53 3.04 20151025 114400 9.59 3.04 20151025 114400 9.65 3.04 20151025 114400 9.69 3.04 20151025 114400 9.73 3.04 20151025 114400 9.78 3.04 20151025 114400 9.82 3.04 20151025 114400 9.86 3.04 20151025 114400 9.91 3.04 20151025 114400 9.93 3.06 20151025 114400 9.95 3.06 20151025 114400 9.96 3.04 20151025 114400 9.96 3.06 20151025 114400 9.98 3.05 20151025 114500 10.00 2.98 20151025 114500 10.01 3.07 20151025 114500 10.06 3.07 20151025 114500 10.11 3.07 20151025 114500 10.15 3.00 20151025 114500 10.16 3.07 20151025 114500 10.21 3.07 20151025 114500 10.26 3.07 20151025 114500 10.31 3.07 20151025 114500 10.34 3.02 20151025 114500 10.35 3.07 20151025 114500 10.40 3.07 20151025 114500 10.45 3.07 20151025 114500 10.51 3.07 20151025 114500 10.54 3.03 20151025 114500 10.55 3.07 20151025 114500 10.60 3.07 20151025 114500 10.65 3.07 20151025 114500 10.69 3.07 20151025 114500 10.70 3.05 20151025 114500 10.71 3.05 20151025 114500 10.72 3.05 20151025 114500 10.73 3.06 20151025 114500 10.74 3.06 20151025 114500 10.75 3.06 20151025 114500 10.75 3.07 20151025 114500 6.94 2.59 20151025 114500 6.99 2.60 20151025 114500 7.06 2.62 20151025 114500 7.12 2.63 20151025 114500 7.17 2.64 20151025 114500 7.24 2.65 20151025 114500 7.29 2.67 20151025 114500 7.34 2.68 20151025 114500 7.40 2.69 20151025 114500 7.44 2.70 20151025 114500 7.48 2.71 20151025 114500 7.53 2.72 20151025 114500 7.55 2.73 20151025 114500 7.60 2.74 20151025 114500 7.63 2.74 20151025 114500 7.64 2.75 20151025 114500 7.69 2.76 20151025 114500 7.70 2.77 20151025 114500 7.71 2.77 20151025 114500 7.82 2.78 20151025 114500 7.97 2.80 20151025 114500 8.15 2.81 20151025 114500 8.28 2.82 20151025 114500 8.44 2.83 20151025 114500 8.63 2.85 20151025 114500 8.79 2.86 20151025 114500 8.93 2.88 20151025 114500 9.12 2.89 20151025 114500 9.29 2.91 20151025 114500 9.45 2.93 20151025 114500 9.62 2.94 20151025 114500 9.80 2.96 20151025 114500 9.91 3.06 20151025 114500 9.91 3.07 20151025 114500 9.96 3.07 20151025 114600 5.66 1.96 20151025 114600 5.74 2.10 20151025 114600 5.76 2.09 20151025 114600 5.76 2.11 20151025 114600 5.79 2.11 20151025 114600 5.81 2.12 20151025 114600 5.84 2.12 20151025 114600 5.86 2.13 20151025 114600 5.89 2.14 20151025 114600 5.91 2.14 20151025 114600 5.94 2.15 20151025 114600 5.95 2.16 20151025 114600 5.96 2.17 20151025 114600 5.97 2.10 20151025 114600 5.97 2.18 20151025 114600 5.98 2.19 20151025 114600 5.99 2.20 20151025 114600 6.00 2.21 20151025 114600 6.01 2.22 20151025 114600 6.02 2.23 20151025 114600 6.06 2.24 20151025 114600 6.13 1.98 20151025 114600 6.14 2.25 20151025 114600 6.19 2.10 20151025 114600 6.22 2.26 20151025 114600 6.31 2.28 20151025 114600 6.38 2.29 20151025 114600 6.39 2.10 20151025 114600 6.46 2.30 20151025 114600 6.50 2.47 20151025 114600 6.52 2.45 20151025 114600 6.54 2.48 20151025 114600 6.55 2.44 20151025 114600 6.56 2.32 20151025 114600 6.58 2.10 20151025 114600 6.58 2.43 20151025 114600 6.58 2.50 20151025 114600 6.60 2.41 20151025 114600 6.61 2.00 20151025 114600 6.63 2.33 20151025 114600 6.63 2.40 20151025 114600 6.64 2.51 20151025 114600 6.65 2.38 20151025 114600 6.69 2.34 20151025 114600 6.69 2.37 20151025 114600 6.70 2.53 20151025 114600 6.73 2.35 20151025 114600 6.75 2.54 20151025 114600 6.79 2.10 20151025 114600 6.81 2.56 20151025 114600 6.87 2.57 20151025 114600 6.95 2.02 20151025 114600 6.99 2.03 20151025 114600 7.01 2.10 20151025 114600 7.05 2.04 20151025 114600 7.10 2.05 20151025 114600 7.15 2.06 20151025 114600 7.19 2.10 20151025 114600 7.22 2.07 20151025 114600 7.30 2.08 20151025 114600 7.38 2.09 20151025 114600 7.41 2.10 20151025 114600 7.47 2.10 20151025 114700 2.64 1.73 20151025 114700 2.67 1.74 20151025 114700 2.71 1.73 20151025 114700 2.72 1.75 20151025 114700 2.76 1.72 20151025 114700 2.81 1.76 20151025 114700 2.83 1.72 20151025 114700 2.89 1.77 20151025 114700 2.92 1.71 20151025 114700 2.97 1.79 20151025 114700 2.98 1.71 20151025 114700 3.07 1.71 20151025 114700 3.07 1.80 20151025 114700 3.15 1.81 20151025 114700 3.18 1.70 20151025 114700 3.25 1.70 20151025 114700 3.26 1.82 20151025 114700 3.34 1.69 20151025 114700 3.37 1.83 20151025 114700 3.39 1.69 20151025 114700 3.44 1.69 20151025 114700 3.50 1.69 20151025 114700 3.54 1.69 20151025 114700 3.61 1.68 20151025 114700 3.63 1.69 20151025 114700 3.65 1.68 20151025 114700 3.65 1.69 20151025 114700 3.67 1.69 20151025 114700 3.69 1.68 20151025 114700 3.70 1.68 20151025 114700 3.70 1.85 20151025 114700 3.71 1.69 20151025 114700 3.73 1.68 20151025 114700 3.74 1.68 20151025 114700 3.75 1.70 20151025 114700 3.76 1.68 20151025 114700 3.81 1.70 20151025 114700 3.87 1.70 20151025 114700 3.96 1.70 20151025 114700 4.00 1.87 20151025 114700 4.05 1.70 20151025 114700 4.13 1.70 20151025 114700 4.21 1.70 20151025 114700 4.22 1.71 20151025 114700 4.23 1.70 20151025 114700 4.25 1.71 20151025 114700 4.26 1.70 20151025 114700 4.27 1.70 20151025 114700 4.28 1.71 20151025 114700 4.29 1.70 20151025 114700 4.31 1.71 20151025 114700 4.32 1.71 20151025 114700 4.34 1.71 20151025 114700 4.35 1.71 20151025 114700 4.36 1.71 20151025 114700 4.38 1.71 20151025 114700 4.39 1.71 20151025 114700 4.40 1.89 20151025 114700 4.82 1.92 20151025 114700 5.18 1.93 20151025 114800 3.93 1.74 20151025 114800 3.94 1.73 20151025 114800 3.95 1.72 20151025 114800 3.95 1.73 20151025 114800 3.95 1.74 20151025 114800 3.97 1.72 20151025 114800 3.98 1.72 20151025 114800 4.00 1.72 20151025 114800 4.00 1.74 20151025 114800 4.02 1.72 20151025 114800 4.04 1.72 20151025 114800 4.05 1.74 20151025 114800 4.07 1.72 20151025 114800 4.08 1.72 20151025 114800 4.11 1.71 20151025 114800 4.11 1.74 20151025 114800 4.13 1.71 20151025 114800 4.15 1.74 20151025 114800 4.16 1.71 20151025 114800 4.20 1.71 20151025 114800 4.20 1.74 20151025 114800 4.27 1.74 20151025 114800 4.31 1.74 20151025 114800 4.38 1.74 20151025 114800 4.40 1.75 20151025 114800 4.42 1.75 20151025 114800 4.43 1.75 20151025 114800 4.45 1.75 20151025 114800 4.46 1.76 20151025 114800 4.47 1.75 20151025 114800 4.47 1.76 20151025 114800 4.49 1.75 20151025 114800 4.49 1.76 20151025 114800 4.50 1.76 20151025 114800 4.52 1.75 20151025 114800 4.52 1.76 20151025 114800 4.53 1.76 20151025 114800 4.54 1.75 20151025 114800 4.54 1.76 20151025 114800 4.55 1.76 20151025 114800 4.56 1.76 20151025 114800 4.57 1.76 20151025 114800 4.58 1.76 20151025 114800 4.60 1.76 20151025 114800 4.64 1.77 20151025 114800 4.67 1.77 20151025 114800 4.70 1.77 20151025 114800 4.73 1.77 20151025 114800 4.75 1.77 20151025 114800 4.77 1.77 20151025 114800 4.78 1.77 20151025 114800 4.80 1.77 20151025 114800 4.82 1.77 20151025 114800 4.83 1.77 20151025 114800 4.86 1.77 20151025 114800 4.89 1.77 20151025 114800 4.92 1.77 20151025 114900 2.80 1.89 20151025 114900 2.81 1.89 20151025 114900 2.82 1.89 20151025 114900 2.86 1.88 20151025 114900 2.89 1.88 20151025 114900 2.93 1.88 20151025 114900 2.97 1.88 20151025 114900 3.01 1.88 20151025 114900 3.05 1.88 20151025 114900 3.09 1.88 20151025 114900 3.14 1.87 20151025 114900 3.17 1.87 20151025 114900 3.20 1.87 20151025 114900 3.24 1.87 20151025 114900 3.28 1.87 20151025 114900 3.31 1.87 20151025 114900 3.35 1.86 20151025 114900 3.39 1.86 20151025 114900 3.43 1.86 20151025 114900 3.46 1.86 20151025 114900 3.48 1.85 20151025 114900 3.48 1.86 20151025 114900 3.50 1.85 20151025 114900 3.51 1.85 20151025 114900 3.52 1.85 20151025 114900 3.54 1.85 20151025 114900 3.55 1.84 20151025 114900 3.57 1.84 20151025 114900 3.58 1.84 20151025 114900 3.59 1.84 20151025 114900 3.60 1.83 20151025 114900 3.61 1.83 20151025 114900 3.63 1.83 20151025 114900 3.64 1.82 20151025 114900 3.66 1.82 20151025 114900 3.67 1.82 20151025 114900 3.69 1.82 20151025 114900 3.71 1.81 20151025 114900 3.73 1.81 20151025 114900 3.75 1.81 20151025 114900 3.76 1.81 20151025 114900 3.78 1.80 20151025 114900 3.80 1.80 20151025 114900 3.82 1.80 20151025 114900 3.83 1.79 20151025 114900 3.89 1.79 20151025 114900 3.96 1.79 20151025 114900 4.02 1.79 20151025 114900 4.09 1.79 20151025 114900 4.16 1.79 20151025 114900 4.23 1.78 20151025 114900 4.28 1.78 20151025 114900 4.35 1.78 20151025 114900 4.42 1.78 20151025 114900 4.47 1.78 20151025 114900 4.53 1.78 20151025 114900 4.59 1.78 20151025 114900 4.65 1.78 20151025 114900 4.70 1.77 20151025 114900 4.76 1.77 20151025 114900 4.83 1.77 20151025 114900 4.89 1.77 20151025 115000 2.71 1.92 20151025 115000 2.72 1.92 20151025 115000 2.73 1.92 20151025 115000 2.74 1.91 20151025 115000 2.74 1.92 20151025 115000 2.75 1.91 20151025 115000 2.75 1.92 20151025 115000 2.77 1.91 20151025 115000 2.77 1.93 20151025 115000 2.78 1.91 20151025 115000 2.78 1.93 20151025 115000 2.79 1.91 20151025 115000 2.80 1.89 20151025 115000 2.80 1.90 20151025 115000 2.80 1.93 20151025 115000 2.81 1.90 20151025 115000 2.82 1.90 20151025 115000 2.83 1.90 20151025 115000 2.83 1.93 20151025 115000 2.84 1.90 20151025 115000 2.85 1.90 20151025 115000 2.85 1.91 20151025 115000 2.85 1.93 20151025 115000 2.86 1.90 20151025 115000 2.87 1.90 20151025 115000 2.87 1.91 20151025 115000 2.88 1.90 20151025 115000 2.88 1.91 20151025 115000 2.89 1.91 20151025 115000 2.89 1.93 20151025 115000 2.90 1.91 20151025 115000 2.91 1.91 20151025 115000 2.92 1.94 20151025 115000 2.95 1.94 20151025 115000 2.98 1.94 20151025 115000 3.00 1.94 20151025 115000 3.03 1.94 20151025 115000 3.05 1.94 20151025 115000 3.07 1.95 20151025 115000 3.08 1.95 20151025 115000 3.09 1.95 20151025 115100 1.36 1.95 20151025 115100 1.37 1.95 20151025 115100 1.38 1.95 20151025 115100 1.39 1.95 20151025 115100 1.41 1.95 20151025 115100 1.42 1.95 20151025 115100 1.43 1.95 20151025 115100 1.45 1.95 20151025 115100 1.46 1.95 20151025 115100 1.51 1.95 20151025 115100 1.52 1.95 20151025 115100 1.55 1.95 20151025 115100 1.60 1.95 20151025 115100 1.64 1.95 20151025 115100 1.65 1.95 20151025 115100 1.71 1.95 20151025 115100 1.76 1.95 20151025 115100 1.77 1.95 20151025 115100 1.79 1.95 20151025 115100 1.82 1.95 20151025 115100 1.85 1.95 20151025 115100 1.88 1.95 20151025 115100 1.89 1.95 20151025 115100 1.91 1.95 20151025 115100 1.94 1.95 20151025 115100 1.97 1.95 20151025 115100 1.99 1.95 20151025 115100 2.00 1.96 20151025 115100 2.01 1.95 20151025 115100 2.01 1.96 20151025 115100 2.02 1.95 20151025 115100 2.02 1.97 20151025 115100 2.03 1.95 20151025 115100 2.04 1.97 20151025 115100 2.05 1.97 20151025 115100 2.12 1.95 20151025 115100 2.25 1.95 20151025 115100 2.37 1.95 20151025 115100 2.48 1.95 20151025 115100 2.55 1.95 20151025 115100 2.62 1.95 20151025 115100 2.69 1.95 20151025 115100 2.75 1.95 20151025 115100 2.83 1.95 20151025 115100 2.90 1.95 20151025 115100 2.97 1.95 20151025 115100 3.04 1.95 20151025 115100 3.10 1.95 20151025 115100 3.11 1.95 20151025 115200 2.07 1.97 20151025 115200 2.10 1.97 20151025 115200 2.13 1.97 20151025 115200 2.18 1.98 20151025 115200 2.23 1.98 20151025 115200 2.28 1.98 20151025 115200 2.33 1.98 20151025 115200 2.39 1.98 20151025 115200 2.45 1.99 20151025 115200 2.52 1.99 20151025 115200 2.58 1.99 20151025 115200 2.67 1.99 20151025 115200 2.76 2.00 20151025 115200 2.84 2.00 20151025 115200 2.95 2.00 20151025 115200 3.05 2.00 20151025 115200 3.16 2.00 20151025 115200 3.26 2.01 20151025 115200 3.37 2.01 20151025 115200 3.46 2.01 20151025 115200 3.51 2.01 20151025 115200 3.55 2.01 20151025 115200 3.61 2.02 20151025 115200 3.66 2.02 20151025 115200 3.70 2.02 20151025 115200 3.76 2.02 20151025 115200 3.81 2.02 20151025 115200 3.87 2.02 20151025 115200 3.90 2.03 20151025 115200 3.92 2.03 20151025 115200 3.94 2.03 20151025 115200 3.96 2.03 20151025 115200 3.98 2.03 20151025 115200 4.00 2.03 20151025 115200 4.02 2.03 20151025 115200 4.04 2.03 20151025 115200 4.06 2.04 20151025 115200 4.11 2.04 20151025 115200 4.17 2.04 20151025 115200 4.22 2.04 20151025 115200 4.28 2.04 20151025 115200 4.34 2.05 20151025 115200 4.39 2.05 20151025 115200 4.44 2.05 20151025 115200 4.49 2.05 20151025 115200 4.55 2.05 20151025 115200 4.62 2.06 20151025 115200 4.67 2.06 20151025 115200 4.74 2.06 20151025 115200 4.80 2.06 20151025 115200 4.86 2.06 20151025 115200 4.92 2.06 20151025 115200 4.98 2.06 20151025 115200 5.05 2.06 20151025 115200 5.08 2.06 20151025 115200 5.09 2.07 20151025 115200 5.10 2.07 20151025 115200 5.11 2.06 20151025 115200 5.13 2.07 20151025 115200 5.14 2.07 20151025 115200 5.16 2.07 20151025 115200 5.17 2.07 20151025 115200 5.18 2.06 20151025 115200 5.25 2.06 20151025 115300 2.36 1.94 20151025 115300 2.37 1.94 20151025 115300 2.38 1.94 20151025 115300 2.41 1.95 20151025 115300 2.46 1.95 20151025 115300 2.52 1.95 20151025 115300 2.57 1.95 20151025 115300 2.64 1.95 20151025 115300 2.71 1.95 20151025 115300 2.79 1.95 20151025 115300 2.85 1.95 20151025 115300 2.93 1.95 20151025 115300 3.03 1.95 20151025 115300 3.13 1.95 20151025 115300 3.29 1.95 20151025 115300 3.45 1.96 20151025 115300 3.63 1.96 20151025 115300 3.81 1.96 20151025 115300 4.01 1.96 20151025 115300 4.25 1.96 20151025 115300 4.48 1.96 20151025 115300 4.48 1.97 20151025 115300 4.53 1.97 20151025 115300 4.58 1.97 20151025 115300 4.67 1.98 20151025 115300 4.74 1.98 20151025 115300 4.85 1.99 20151025 115300 5.00 1.99 20151025 115300 5.11 1.99 20151025 115300 5.20 2.02 20151025 115300 5.21 2.01 20151025 115300 5.22 2.01 20151025 115300 5.23 2.00 20151025 115300 5.23 2.02 20151025 115300 5.24 2.00 20151025 115300 5.25 2.00 20151025 115300 5.31 2.02 20151025 115300 5.34 2.06 20151025 115300 5.40 2.03 20151025 115300 5.43 2.06 20151025 115300 5.49 2.03 20151025 115300 5.52 2.06 20151025 115300 5.58 2.03 20151025 115300 5.61 2.06 20151025 115300 5.66 2.04 20151025 115300 5.72 2.06 20151025 115300 5.76 2.04 20151025 115300 5.80 2.06 20151025 115300 5.87 2.04 20151025 115300 5.90 2.06 20151025 115300 5.95 2.05 20151025 115300 5.96 2.06 20151025 115300 5.97 2.05 20151025 115300 5.98 2.05 20151025 115300 5.98 2.06 20151025 115300 5.99 2.06 20151025 115300 6.01 2.06 20151025 115400 2.37 1.94 20151025 115400 2.38 1.94 20151025 115400 2.39 1.93 20151025 115400 2.43 1.93 20151025 115400 2.47 1.93 20151025 115400 2.51 1.93 20151025 115400 2.54 1.93 20151025 115400 2.58 1.93 20151025 115400 2.62 1.93 20151025 115400 2.66 1.93 20151025 115400 2.69 1.96 20151025 115400 2.70 1.93 20151025 115400 2.73 1.96 20151025 115400 2.74 1.92 20151025 115400 2.76 1.95 20151025 115400 2.76 1.96 20151025 115400 2.79 1.93 20151025 115400 2.79 1.95 20151025 115400 2.81 1.96 20151025 115400 2.82 1.95 20151025 115400 2.83 1.93 20151025 115400 2.86 1.95 20151025 115400 2.87 1.93 20151025 115400 2.87 1.97 20151025 115400 2.88 1.95 20151025 115400 2.92 1.93 20151025 115400 2.92 1.94 20151025 115400 2.94 1.97 20151025 115400 2.95 1.94 20151025 115400 2.97 1.93 20151025 115400 2.98 1.94 20151025 115400 2.99 1.94 20151025 115400 3.01 1.97 20151025 115400 3.02 1.94 20151025 115400 3.04 1.94 20151025 115400 3.06 1.94 20151025 115400 3.06 1.97 20151025 115400 3.07 1.94 20151025 115400 3.08 1.94 20151025 115400 3.10 1.94 20151025 115400 3.12 1.94 20151025 115400 3.13 1.94 20151025 115400 3.13 1.98 20151025 115400 3.20 1.98 20151025 115400 3.25 1.98 20151025 115400 3.27 1.99 20151025 115400 3.28 1.99 20151025 115400 3.30 1.99 20151025 115400 3.31 1.99 20151025 115400 3.31 2.02 20151025 115400 3.32 2.02 20151025 115400 3.33 2.00 20151025 115400 3.34 2.02 20151025 115400 3.35 2.00 20151025 115400 3.35 2.02 20151025 115400 3.36 2.00 20151025 115400 3.37 2.01 20151025 115400 3.38 2.01 20151025 115500 1.74 2.26 20151025 115500 1.80 2.26 20151025 115500 1.88 2.26 20151025 115500 1.96 2.25 20151025 115500 2.05 2.25 20151025 115500 2.12 2.25 20151025 115500 2.20 2.25 20151025 115500 2.28 2.25 20151025 115500 2.36 2.24 20151025 115500 2.43 2.24 20151025 115500 2.52 2.24 20151025 115500 2.61 2.23 20151025 115500 2.68 2.23 20151025 115500 2.77 2.23 20151025 115500 2.86 2.22 20151025 115500 2.95 2.22 20151025 115500 3.02 2.21 20151025 115500 3.12 2.21 20151025 115500 3.19 2.21 20151025 115500 3.28 2.03 20151025 115500 3.28 2.20 20151025 115500 3.29 2.03 20151025 115500 3.30 2.03 20151025 115500 3.34 2.03 20151025 115500 3.36 2.20 20151025 115500 3.40 2.04 20151025 115500 3.43 2.20 20151025 115500 3.47 2.04 20151025 115500 3.53 2.19 20151025 115500 3.54 2.05 20151025 115500 3.61 2.19 20151025 115500 3.62 2.05 20151025 115500 3.68 2.05 20151025 115500 3.69 2.18 20151025 115500 3.75 2.06 20151025 115500 3.79 2.18 20151025 115500 3.82 2.06 20151025 115500 3.86 2.18 20151025 115500 3.88 2.07 20151025 115500 3.91 2.17 20151025 115500 3.94 2.07 20151025 115500 3.95 2.17 20151025 115500 3.98 2.16 20151025 115500 3.99 2.08 20151025 115500 4.02 2.16 20151025 115500 4.04 2.08 20151025 115500 4.04 2.15 20151025 115500 4.09 2.08 20151025 115500 4.09 2.15 20151025 115500 4.13 2.14 20151025 115500 4.14 2.09 20151025 115500 4.15 2.14 20151025 115500 4.19 2.13 20151025 115500 4.20 2.09 20151025 115500 4.22 2.13 20151025 115500 4.24 2.10 20151025 115500 4.24 2.12 20151025 115500 4.26 2.12 20151025 115500 4.27 2.10 20151025 115500 4.27 2.11 20151025 115500 4.29 2.11 20151025 115500 4.31 2.10 20151025 115600 1.17 2.28 20151025 115600 1.19 2.28 20151025 115600 1.19 2.31 20151025 115600 1.19 2.32 20151025 115600 1.20 2.28 20151025 115600 1.21 2.30 20151025 115600 1.22 2.32 20151025 115600 1.23 2.28 20151025 115600 1.23 2.29 20151025 115600 1.24 2.30 20151025 115600 1.26 2.29 20151025 115600 1.26 2.33 20151025 115600 1.27 2.28 20151025 115600 1.29 2.30 20151025 115600 1.30 2.29 20151025 115600 1.32 2.27 20151025 115600 1.34 2.27 20151025 115600 1.34 2.30 20151025 115600 1.35 2.33 20151025 115600 1.36 2.29 20151025 115600 1.38 2.27 20151025 115600 1.40 2.27 20151025 115600 1.40 2.31 20151025 115600 1.41 2.20 20151025 115600 1.41 2.34 20151025 115600 1.42 2.33 20151025 115600 1.45 2.27 20151025 115600 1.45 2.33 20151025 115600 1.46 2.11 20151025 115600 1.46 2.31 20151025 115600 1.47 2.33 20151025 115600 1.50 2.27 20151025 115600 1.50 2.33 20151025 115600 1.51 2.03 20151025 115600 1.53 2.31 20151025 115600 1.53 2.33 20151025 115600 1.54 2.27 20151025 115600 1.56 2.33 20151025 115600 1.57 1.94 20151025 115600 1.59 2.32 20151025 115600 1.60 2.27 20151025 115600 1.61 2.32 20151025 115600 1.62 1.85 20151025 115600 1.63 2.32 20151025 115600 1.66 2.26 20151025 115600 1.73 1.68 20151025 115600 1.79 1.59 20151025 115600 1.84 1.52 20151025 115600 1.86 1.46 20151025 115600 1.88 1.41 20151025 115600 1.93 1.36 20151025 115600 1.99 1.30 20151025 115600 2.03 1.26 20151025 115600 2.12 1.20 20151025 115600 2.23 1.15 20151025 115600 2.30 1.09 20151025 115600 2.32 1.09 20151025 115600 2.35 1.08 20151025 115700 0.98 2.28 20151025 115700 0.99 2.27 20151025 115700 0.99 2.28 20151025 115700 1.00 2.27 20151025 115700 1.00 2.28 20151025 115700 1.01 2.26 20151025 115700 1.02 2.28 20151025 115700 1.03 2.26 20151025 115700 1.04 2.26 20151025 115700 1.04 2.28 20151025 115700 1.05 2.26 20151025 115700 1.07 2.26 20151025 115700 1.07 2.28 20151025 115700 1.10 2.25 20151025 115700 1.11 2.27 20151025 115700 1.13 2.25 20151025 115700 1.14 2.27 20151025 115700 1.15 1.53 20151025 115700 1.15 1.83 20151025 115700 1.15 1.92 20151025 115700 1.17 1.75 20151025 115700 1.17 2.00 20151025 115700 1.18 2.27 20151025 115700 1.19 1.53 20151025 115700 1.20 1.69 20151025 115700 1.21 2.08 20151025 115700 1.22 1.47 20151025 115700 1.23 2.23 20151025 115700 1.23 2.24 20151025 115700 1.23 2.27 20151025 115700 1.24 2.22 20151025 115700 1.24 2.25 20151025 115700 1.25 2.26 20151025 115700 1.26 2.21 20151025 115700 1.27 1.60 20151025 115700 1.27 2.17 20151025 115700 1.27 2.27 20151025 115700 1.28 2.20 20151025 115700 1.43 1.43 20151025 115700 1.60 1.40 20151025 115700 1.83 1.36 20151025 115700 2.06 1.31 20151025 115700 2.28 1.27 20151025 115700 2.34 1.10 20151025 115700 2.41 1.11 20151025 115700 2.47 1.12 20151025 115700 2.49 1.24 20151025 115700 2.55 1.13 20151025 115700 2.65 1.14 20151025 115700 2.75 1.19 20151025 115700 2.78 1.14 20151025 115700 2.91 1.15 20151025 115800 1.16 2.25 20151025 115800 1.21 2.25 20151025 115800 1.26 2.25 20151025 115800 1.31 2.24 20151025 115800 1.39 2.24 20151025 115800 1.48 2.24 20151025 115800 1.57 2.24 20151025 115800 1.68 2.24 20151025 115800 1.78 2.24 20151025 115800 1.90 2.24 20151025 115800 2.01 2.24 20151025 115800 2.13 2.24 20151025 115800 2.25 2.23 20151025 115800 2.89 2.23 20151025 115800 3.04 2.22 20151025 115800 3.21 2.22 20151025 115800 3.38 2.22 20151025 115800 3.55 2.22 20151025 115800 3.70 2.22 20151025 115800 3.86 2.21 20151025 115800 4.04 2.21 20151025 115800 4.17 2.21 20151025 115800 4.34 2.21 20151025 115800 4.51 2.20 20151025 115800 4.67 2.20 20151025 115800 4.81 2.20 20151025 115800 4.98 2.20 20151025 115800 5.15 2.20 20151025 115800 5.33 2.20 20151025 115800 5.48 2.20 20151025 115800 5.65 2.20 20151025 115800 5.83 2.20 20151025 115800 5.98 2.20 20151025 115800 6.00 2.33 20151025 115800 6.08 2.33 20151025 115800 6.15 2.20 20151025 115800 6.17 2.32 20151025 115800 6.27 2.32 20151025 115800 6.33 2.20 20151025 115800 6.38 2.31 20151025 115800 6.50 2.20 20151025 115800 6.52 2.31 20151025 115800 6.57 2.20 20151025 115800 6.64 2.21 20151025 115800 6.65 2.30 20151025 115800 6.71 2.21 20151025 115800 6.77 2.21 20151025 115800 6.79 2.30 20151025 115800 6.84 2.22 20151025 115800 6.85 2.29 20151025 115800 6.86 2.28 20151025 115800 6.88 2.28 20151025 115800 6.91 2.22 20151025 115800 6.91 2.27 20151025 115800 6.94 2.26 20151025 115800 6.98 2.23 20151025 115800 6.98 2.26 20151025 115800 7.02 2.25 20151025 115800 7.05 2.23 20151025 115800 7.07 2.24 20151025 115800 7.13 2.24 20151025 115900 5.95 2.34 20151025 115900 6.02 2.35 20151025 115900 6.08 2.35 20151025 115900 6.15 2.36 20151025 115900 6.23 2.36 20151025 115900 6.32 2.37 20151025 115900 6.40 2.37 20151025 115900 6.49 2.38 20151025 115900 6.59 2.39 20151025 115900 6.69 2.39 20151025 115900 6.80 2.40 20151025 115900 6.91 2.41 20151025 115900 7.02 2.41 20151025 115900 7.11 2.42 20151025 115900 7.21 2.43 20151025 115900 7.32 2.44 20151025 115900 7.42 2.44 20151025 115900 7.50 2.45 20151025 115900 7.52 2.45 20151025 115900 7.55 2.46 20151025 115900 7.57 2.46 20151025 115900 7.60 2.46 20151025 115900 7.62 2.47 20151025 115900 7.65 2.47 20151025 115900 7.67 2.47 20151025 115900 7.70 2.48 20151025 115900 7.74 2.48 20151025 115900 7.79 2.48 20151025 115900 7.87 2.49 20151025 115900 7.94 2.49 20151025 115900 8.01 2.49 20151025 115900 8.06 2.49 20151025 115900 8.13 2.49 20151025 115900 8.14 2.52 20151025 115900 8.15 2.52 20151025 115900 8.17 2.51 20151025 115900 8.17 2.52 20151025 115900 8.18 2.51 20151025 115900 8.19 2.51 20151025 115900 8.20 2.50 20151025 115900 8.20 2.53 20151025 115900 8.21 2.51 20151025 115900 8.22 2.50 20151025 115900 8.23 2.53 20151025 115900 8.24 2.50 20151025 115900 8.26 2.50 20151025 115900 8.27 2.53 20151025 115900 8.28 2.50 20151025 115900 8.45 2.54 20151025 115900 8.62 2.55 20151025 115900 8.81 2.56 20151025 115900 8.97 2.56 20151025 115900 9.16 2.57 20151025 115900 9.36 2.58 20151025 115900 9.54 2.59 20151025 115900 9.74 2.60 20151025 115900 9.88 2.60 20151025 120000 10.18 2.62 20151025 120000 10.33 2.63 20151025 120000 10.50 2.63 20151025 120000 10.57 2.63 20151025 120000 10.59 2.63 20151025 120000 10.62 2.63 20151025 120000 10.66 2.63 20151025 120000 10.72 2.63 20151025 120000 10.80 2.63 20151025 120000 10.89 2.63 20151025 120000 10.97 2.62 20151025 120000 11.08 2.62 20151025 120000 11.19 2.63 20151025 120000 11.28 2.63 20151025 120000 11.39 2.63 20151025 120000 11.50 2.63 20151025 120000 11.62 2.63 20151025 120000 11.71 2.64 20151025 120000 11.83 2.64 20151025 120000 11.95 2.64 20151025 120000 12.05 2.64 20151025 120000 12.14 2.65 20151025 120000 12.22 2.65 20151025 120000 12.30 2.66 20151025 120000 12.38 2.66 20151025 120000 12.47 2.66 20151025 120000 12.55 2.67 20151025 120000 12.62 2.67 20151025 120000 12.71 2.68 20151025 120000 12.77 2.69 20151025 120000 12.81 2.70 20151025 120000 12.84 2.71 20151025 120000 12.87 2.72 20151025 120000 12.91 2.73 20151025 120000 12.95 2.75 20151025 120000 12.98 2.76 20151025 120000 13.02 2.77 20151025 120000 13.06 2.79 20151025 120000 13.13 2.80 20151025 120000 13.22 2.82 20151025 120000 13.33 2.84 20151025 120000 13.41 2.86 20151025 120000 13.51 2.88 20151025 120000 13.61 2.90 20151025 120000 13.72 2.92 20151025 120000 13.80 2.93 20151025 120000 13.90 2.96 20151025 120000 13.98 2.98 20151025 120000 14.03 2.99 20151025 120000 14.11 3.01 20151025 120000 14.18 3.03 20151025 120000 14.25 3.05 20151025 120000 14.31 3.07 20151025 120000 14.39 3.09 20151025 120000 14.46 3.11 20151025 120000 14.52 3.13 20151025 120000 14.57 3.15 20151025 120000 14.63 3.17 20151025 120000 14.68 3.18 20151025 120000 9.87 2.61 20151025 120000 9.92 2.61 20151025 120000 9.99 2.62 20151025 120100 14.72 3.20 20151025 120100 14.78 3.22 20151025 120100 14.83 3.24 20151025 120100 14.88 3.26 20151025 120100 14.94 3.28 20151025 120100 15.00 3.30 20151025 120100 15.06 3.33 20151025 120100 15.11 3.35 20151025 120100 15.16 3.38 20151025 120100 15.22 3.40 20151025 120100 15.27 3.43 20151025 120100 15.33 3.45 20151025 120100 15.38 3.48 20151025 120100 15.43 3.50 20151025 120100 15.49 3.53 20151025 120100 15.55 3.56 20151025 120100 15.61 3.59 20151025 120100 15.66 3.61 20151025 120100 15.72 3.64 20151025 120100 15.78 3.67 20151025 120100 15.83 3.69 20151025 120100 15.89 3.72 20151025 120100 15.95 3.75 20151025 120100 15.98 3.77 20151025 120100 16.00 3.79 20151025 120100 16.02 3.81 20151025 120100 16.05 3.83 20151025 120100 16.07 3.85 20151025 120100 16.09 3.87 20151025 120100 16.11 3.90 20151025 120100 16.13 3.92 20151025 120100 16.15 3.94 20151025 120100 16.19 3.96 20151025 120100 16.22 3.98 20151025 120100 16.26 4.00 20151025 120100 16.30 4.02 20151025 120100 16.34 4.04 20151025 120100 16.38 4.06 20151025 120100 16.42 4.08 20151025 120100 16.46 4.10 20151025 120100 16.51 4.12 20151025 120100 16.54 4.15 20151025 120100 16.57 4.17 20151025 120100 16.60 4.19 20151025 120100 16.64 4.21 20151025 120100 16.67 4.23 20151025 120100 16.71 4.25 20151025 120100 16.74 4.28 20151025 120100 16.77 4.30 20151025 120100 16.80 4.32 20151025 120100 16.81 4.35 20151025 120100 16.82 4.37 20151025 120100 16.83 4.39 20151025 120100 16.84 4.41 20151025 120100 16.85 4.44 20151025 120100 16.86 4.46 20151025 120100 16.87 4.48 20151025 120100 16.88 4.51 20151025 120100 16.88 4.52 20151025 120100 16.88 4.54 20151025 120100 16.88 4.56 20151025 120100 16.88 4.58 20151025 120100 16.89 4.60 20151025 120200 15.77 5.23 20151025 120200 15.77 5.24 20151025 120200 15.77 5.26 20151025 120200 15.78 5.21 20151025 120200 15.78 5.28 20151025 120200 15.78 5.29 20151025 120200 15.79 5.19 20151025 120200 15.79 5.31 20151025 120200 15.80 5.18 20151025 120200 15.80 5.33 20151025 120200 15.81 5.16 20151025 120200 15.83 5.15 20151025 120200 15.84 5.35 20151025 120200 15.85 5.14 20151025 120200 15.86 5.12 20151025 120200 15.87 5.37 20151025 120200 15.89 5.11 20151025 120200 15.92 5.09 20151025 120200 15.92 5.39 20151025 120200 15.93 5.09 20151025 120200 15.97 5.07 20151025 120200 15.97 5.41 20151025 120200 16.01 5.06 20151025 120200 16.01 5.43 20151025 120200 16.05 5.05 20151025 120200 16.06 5.45 20151025 120200 16.09 5.04 20151025 120200 16.10 5.48 20151025 120200 16.14 5.03 20151025 120200 16.14 5.49 20151025 120200 16.18 5.01 20151025 120200 16.23 5.00 20151025 120200 16.27 4.99 20151025 120200 16.33 4.98 20151025 120200 16.37 4.97 20151025 120200 16.38 4.96 20151025 120200 16.40 4.95 20151025 120200 16.42 4.94 20151025 120200 16.44 4.94 20151025 120200 16.46 4.93 20151025 120200 16.48 4.92 20151025 120200 16.51 4.91 20151025 120200 16.54 4.90 20151025 120200 16.56 4.89 20151025 120200 16.58 4.88 20151025 120200 16.59 4.87 20151025 120200 16.62 4.85 20151025 120200 16.63 4.84 20151025 120200 16.66 4.83 20151025 120200 16.68 4.82 20151025 120200 16.71 4.81 20151025 120200 16.74 4.80 20151025 120200 16.76 4.79 20151025 120200 16.77 4.77 20151025 120200 16.78 4.76 20151025 120200 16.79 4.75 20151025 120200 16.81 4.73 20151025 120200 16.83 4.72 20151025 120200 16.85 4.71 20151025 120200 16.87 4.69 20151025 120200 16.88 4.62 20151025 120200 16.88 4.64 20151025 120200 16.88 4.66 20151025 120200 16.90 4.68 20151025 120300 15.56 6.32 20151025 120300 15.60 6.30 20151025 120300 15.61 6.35 20151025 120300 15.63 6.29 20151025 120300 15.66 6.37 20151025 120300 15.68 6.28 20151025 120300 15.72 6.26 20151025 120300 15.72 6.40 20151025 120300 15.75 6.25 20151025 120300 15.79 6.43 20151025 120300 15.80 6.23 20151025 120300 15.84 6.22 20151025 120300 15.85 6.46 20151025 120300 15.90 6.21 20151025 120300 15.91 6.48 20151025 120300 15.95 6.20 20151025 120300 15.98 6.51 20151025 120300 16.02 6.18 20151025 120300 16.05 6.54 20151025 120300 16.10 6.17 20151025 120300 16.11 6.57 20151025 120300 16.17 6.16 20151025 120300 16.17 6.60 20151025 120300 16.20 5.52 20151025 120300 16.21 5.54 20151025 120300 16.21 5.56 20151025 120300 16.22 5.57 20151025 120300 16.22 5.59 20151025 120300 16.22 5.62 20151025 120300 16.22 5.63 20151025 120300 16.22 5.65 20151025 120300 16.22 5.71 20151025 120300 16.22 5.73 20151025 120300 16.22 5.75 20151025 120300 16.22 5.77 20151025 120300 16.22 6.63 20151025 120300 16.23 5.67 20151025 120300 16.23 5.69 20151025 120300 16.23 5.79 20151025 120300 16.23 5.82 20151025 120300 16.24 5.83 20151025 120300 16.25 5.86 20151025 120300 16.25 6.15 20151025 120300 16.26 6.65 20151025 120300 16.27 5.88 20151025 120300 16.30 5.91 20151025 120300 16.32 6.68 20151025 120300 16.33 5.93 20151025 120300 16.33 6.14 20151025 120300 16.36 5.95 20151025 120300 16.37 6.71 20151025 120300 16.39 6.12 20151025 120300 16.40 5.98 20151025 120300 16.42 6.74 20151025 120300 16.43 6.01 20151025 120300 16.46 6.77 20151025 120300 16.47 6.03 20151025 120300 16.47 6.12 20151025 120300 16.51 6.06 20151025 120300 16.51 6.79 20151025 120300 16.55 6.08 20151025 120300 16.55 6.10 20151025 120300 16.55 6.82 20151025 120300 16.57 6.84 20151025 120400 16.59 6.87 20151025 120400 16.62 6.90 20151025 120400 16.64 6.91 20151025 120400 16.67 6.94 20151025 120400 16.70 6.96 20151025 120400 16.74 6.99 20151025 120400 16.77 7.01 20151025 120400 16.80 7.03 20151025 120400 16.84 7.06 20151025 120400 16.87 7.08 20151025 120400 16.92 7.11 20151025 120400 16.96 7.13 20151025 120400 17.00 7.15 20151025 120400 17.05 7.18 20151025 120400 17.11 7.21 20151025 120400 17.17 7.24 20151025 120400 17.21 7.27 20151025 120400 17.25 7.29 20151025 120400 17.31 7.32 20151025 120400 17.36 7.35 20151025 120400 17.43 7.38 20151025 120400 17.51 7.41 20151025 120400 17.58 7.44 20151025 120400 17.64 7.47 20151025 120400 17.74 7.50 20151025 120400 17.83 7.54 20151025 120400 17.95 7.58 20151025 120400 18.08 7.62 20151025 120400 18.20 7.65 20151025 120400 18.32 7.69 20151025 120400 18.48 7.73 20151025 120400 18.65 7.77 20151025 120400 18.80 7.81 20151025 120400 18.97 7.86 20151025 120400 19.09 7.87 20151025 120400 19.23 7.90 20151025 120400 19.41 7.93 20151025 120400 19.60 7.96 20151025 120400 19.80 8.00 20151025 120400 19.98 8.03 20151025 120400 20.18 8.04 20151025 120400 20.41 8.08 20151025 120400 20.59 8.10 20151025 120400 20.74 8.08 20151025 120400 20.90 8.06 20151025 120400 21.06 8.05 20151025 120400 21.22 8.02 20151025 120400 21.44 8.00 20151025 120400 21.66 7.98 20151025 120400 21.87 7.98 20151025 120400 22.13 7.96 20151025 120400 22.27 7.92 20151025 120400 22.31 7.85 20151025 120400 22.41 7.78 20151025 120400 22.53 7.72 20151025 120400 22.66 7.67 20151025 120400 22.82 7.60 20151025 120400 22.90 7.24 20151025 120400 22.98 7.54 20151025 120400 23.01 7.28 20151025 120400 23.14 7.48 20151025 120400 23.18 7.34 20151025 120400 23.29 7.40 20151025 120500 18.64 6.89 20151025 120500 18.66 6.90 20151025 120500 18.69 6.89 20151025 120500 18.74 6.91 20151025 120500 18.76 6.89 20151025 120500 18.83 6.92 20151025 120500 18.84 6.89 20151025 120500 18.91 6.89 20151025 120500 18.95 6.93 20151025 120500 19.00 6.88 20151025 120500 19.09 6.94 20151025 120500 19.11 6.89 20151025 120500 19.19 6.89 20151025 120500 19.25 6.95 20151025 120500 19.30 6.88 20151025 120500 19.38 6.88 20151025 120500 19.40 6.96 20151025 120500 19.45 6.86 20151025 120500 19.53 6.85 20151025 120500 19.60 6.97 20151025 120500 19.64 6.84 20151025 120500 19.77 6.82 20151025 120500 19.81 6.98 20151025 120500 19.92 6.81 20151025 120500 19.94 6.97 20151025 120500 20.09 6.80 20151025 120500 20.11 6.96 20151025 120500 20.29 6.79 20151025 120500 20.30 6.95 20151025 120500 20.46 6.77 20151025 120500 20.47 6.94 20151025 120500 20.62 6.78 20151025 120500 20.69 6.93 20151025 120500 20.77 6.79 20151025 120500 20.91 6.81 20151025 120500 20.92 6.91 20151025 120500 21.10 6.82 20151025 120500 21.12 6.90 20151025 120500 21.35 6.84 20151025 120500 21.38 6.89 20151025 120500 21.39 6.18 20151025 120500 21.46 6.24 20151025 120500 21.53 6.30 20151025 120500 21.59 6.85 20151025 120500 21.60 6.36 20151025 120500 21.60 6.79 20151025 120500 21.60 6.83 20151025 120500 21.60 6.88 20151025 120500 21.61 6.74 20151025 120500 21.62 6.69 20151025 120500 21.64 6.65 20151025 120500 21.66 6.41 20151025 120500 21.67 6.61 20151025 120500 21.70 6.56 20151025 120500 21.73 6.52 20151025 120500 21.74 6.47 20151025 120500 21.80 6.86 20151025 120500 22.07 6.87 20151025 120500 22.37 6.88 20151025 120500 22.40 6.94 20151025 120500 22.46 7.00 20151025 120500 22.59 7.08 20151025 120500 22.66 7.13 20151025 120500 22.78 7.19 20151025 120600 12.61 1.91 20151025 120600 12.91 2.05 20151025 120600 13.22 2.19 20151025 120600 13.48 2.31 20151025 120600 13.79 2.44 20151025 120600 14.10 2.58 20151025 120600 14.37 2.69 20151025 120600 14.68 2.82 20151025 120600 15.00 2.95 20151025 120600 15.27 3.06 20151025 120600 15.58 3.18 20151025 120600 15.88 3.30 20151025 120600 16.14 3.41 20151025 120600 16.45 3.53 20151025 120600 16.76 3.65 20151025 120600 17.03 3.75 20151025 120600 17.34 3.87 20151025 120600 17.66 4.00 20151025 120600 17.89 4.10 20151025 120600 18.07 4.19 20151025 120600 18.29 4.29 20151025 120600 18.50 4.39 20151025 120600 18.68 4.47 20151025 120600 18.89 4.58 20151025 120600 19.11 4.68 20151025 120600 19.29 4.76 20151025 120600 19.50 4.86 20151025 120600 19.60 4.94 20151025 120600 19.68 5.00 20151025 120600 19.78 5.07 20151025 120600 19.88 5.15 20151025 120600 19.96 5.21 20151025 120600 20.06 5.29 20151025 120600 20.15 5.36 20151025 120600 20.25 5.43 20151025 120600 20.33 5.49 20151025 120600 20.42 5.56 20151025 120600 20.53 5.62 20151025 120600 20.61 5.67 20151025 120600 20.71 5.73 20151025 120600 20.82 5.79 20151025 120600 20.91 5.84 20151025 120600 21.02 5.91 20151025 120600 21.13 5.97 20151025 120600 21.20 6.02 20151025 120600 21.26 6.08 20151025 120600 21.32 6.13 20151025 120700 4.37 1.12 20151025 120700 4.37 1.13 20151025 120700 4.38 1.12 20151025 120700 4.39 1.12 20151025 120700 4.43 1.11 20151025 120700 4.46 1.11 20151025 120700 4.49 1.10 20151025 120700 4.52 1.09 20151025 120700 4.54 1.08 20151025 120700 4.57 1.07 20151025 120700 4.59 1.07 20151025 120700 4.62 1.06 20151025 120700 4.70 1.03 20151025 120700 4.81 0.99 20151025 120700 4.93 0.95 20151025 120700 5.06 0.91 20151025 120700 5.18 0.88 20151025 120700 5.32 0.84 20151025 120700 5.48 0.80 20151025 121900 12.02 3.28 20151025 121900 12.19 3.28 20151025 122000 10.00 3.24 20151025 122000 10.01 3.35 20151025 122000 10.02 3.31 20151025 122000 10.03 3.30 20151025 122000 10.04 3.32 20151025 122000 10.06 3.29 20151025 122000 10.06 3.34 20151025 122000 10.07 3.33 20151025 122000 10.09 3.28 20151025 122000 10.10 3.25 20151025 122000 10.14 3.28 20151025 122000 10.14 3.35 20151025 122000 10.21 3.26 20151025 122000 10.21 3.27 20151025 122000 10.34 3.33 20151025 122000 10.56 3.31 20151025 122000 10.75 3.29 20151025 122000 10.93 3.29 20151025 122000 11.12 3.29 20151025 122000 11.28 3.29 20151025 122000 11.46 3.29 20151025 122000 11.63 3.28 20151025 122000 11.81 3.28 20151025 122000 8.27 3.02 20151025 122000 8.32 3.03 20151025 122000 8.37 3.04 20151025 122000 8.45 3.05 20151025 122000 8.55 3.07 20151025 122000 8.64 3.08 20151025 122000 8.75 3.10 20151025 122000 8.76 3.54 20151025 122000 8.85 3.11 20151025 122000 8.86 3.53 20151025 122000 8.94 3.13 20151025 122000 8.95 3.51 20151025 122000 8.97 3.51 20151025 122000 9.05 3.14 20151025 122000 9.08 3.50 20151025 122000 9.13 3.16 20151025 122000 9.20 3.49 20151025 122000 9.22 3.47 20151025 122000 9.24 3.17 20151025 122000 9.29 3.48 20151025 122000 9.35 3.18 20151025 122000 9.40 3.47 20151025 122000 9.44 3.19 20151025 122000 9.46 3.43 20151025 122000 9.52 3.45 20151025 122000 9.55 3.20 20151025 122000 9.60 3.44 20151025 122000 9.66 3.21 20151025 122000 9.66 3.40 20151025 122000 9.71 3.43 20151025 122000 9.74 3.42 20151025 122000 9.76 3.22 20151025 122000 9.78 3.41 20151025 122000 9.84 3.40 20151025 122000 9.86 3.38 20151025 122000 9.88 3.23 20151025 122000 9.90 3.37 20151025 122000 9.92 3.37 20151025 122000 9.96 3.36 20151025 122100 6.54 2.67 20151025 122100 6.61 2.68 20151025 122100 6.62 2.63 20151025 122100 6.69 2.70 20151025 122100 6.73 2.59 20151025 122100 6.77 2.72 20151025 122100 6.80 2.56 20151025 122100 6.84 2.73 20151025 122100 6.91 2.52 20151025 122100 6.91 2.75 20151025 122100 6.96 2.76 20151025 122100 7.02 2.49 20151025 122100 7.03 2.78 20151025 122100 7.08 2.80 20151025 122100 7.12 2.46 20151025 122100 7.13 2.82 20151025 122100 7.22 2.83 20151025 122100 7.23 2.42 20151025 122100 7.31 2.85 20151025 122100 7.35 2.39 20151025 122100 7.39 2.86 20151025 122100 7.49 2.35 20151025 122100 7.49 2.87 20151025 122100 7.60 2.89 20151025 122100 7.69 2.90 20151025 122100 7.80 2.92 20151025 122100 7.92 2.93 20151025 122100 8.01 2.94 20151025 122100 8.05 2.96 20151025 122100 8.08 2.97 20151025 122100 8.13 2.98 20151025 122100 8.18 2.99 20151025 122100 8.22 3.00 20151025 124300 4.00 1.20 20151025 124300 4.00 1.21 20151025 124300 4.01 1.19 20151025 124300 4.04 1.18 20151025 124300 4.04 1.20 20151025 124300 4.06 1.20 20151025 124300 4.07 1.19 20151025 124300 4.07 1.20 20151025 124300 4.07 1.21 20151025 124300 4.08 1.17 20151025 124300 4.08 1.19 20151025 124300 4.08 1.20 20151025 124300 4.09 1.16 20151025 124300 4.09 1.19 20151025 124300 4.10 1.19 20151025 124300 4.10 1.21 20151025 124300 4.11 1.19 20151025 124300 4.11 1.21 20151025 124300 4.12 1.18 20151025 124300 4.13 1.21 20151025 124300 4.14 1.15 20151025 124300 4.14 1.18 20151025 124300 4.14 1.21 20151025 124300 4.15 1.14 20151025 124300 4.15 1.18 20151025 124300 4.16 1.21 20151025 124300 4.17 1.21 20151025 124300 4.17 1.22 20151025 124300 4.18 1.21 20151025 124300 4.19 1.21 20151025 124300 4.19 1.22 20151025 124300 4.20 1.13 20151025 124300 4.20 1.22 20151025 124300 4.21 1.21 20151025 124300 4.21 1.22 20151025 124300 4.24 1.21 20151025 124300 4.25 1.21 20151025 124300 4.26 1.12 20151025 124300 4.28 1.21 20151025 124400 3.41 1.18 20151025 124400 3.42 1.18 20151025 124400 3.44 1.18 20151025 124400 3.46 1.17 20151025 124400 3.46 1.18 20151025 124400 3.48 1.18 20151025 124400 3.51 1.18 20151025 124400 3.52 1.18 20151025 124400 3.55 1.18 20151025 124400 3.58 1.18 20151025 124400 3.59 1.18 20151025 124400 3.64 1.18 20151025 124400 3.65 1.19 20151025 124400 3.67 1.18 20151025 124400 3.71 1.18 20151025 124400 3.72 1.18 20151025 124400 3.75 1.18 20151025 124400 3.77 1.19 20151025 124400 3.80 1.18 20151025 124400 3.82 1.18 20151025 124400 3.84 1.18 20151025 124400 3.84 1.19 20151025 124400 3.86 1.19 20151025 124400 3.89 1.19 20151025 124400 3.90 1.19 20151025 124400 3.91 1.19 20151025 124400 3.93 1.20 20151025 124400 3.94 1.18 20151025 124400 3.94 1.20 20151025 124400 3.95 1.18 20151025 124400 3.95 1.19 20151025 124400 3.96 1.18 20151025 124400 3.96 1.19 20151025 124400 3.96 1.20 20151025 124400 3.97 1.19 20151025 124400 3.97 1.20 20151025 124400 3.98 1.20 20151025 124400 3.99 1.18 20151025 124400 4.01 1.18 20151025 124400 4.04 1.18 20151025 124400 4.07 1.18 20151025 124400 4.10 1.18 20151025 124400 4.12 1.18 20151025 124400 4.15 1.18 20151025 124400 4.16 1.18 20151025 124400 4.17 1.18 20151025 124400 4.18 1.18 20151025 124400 4.19 1.18 20151025 124400 4.28 1.18 20151025 124400 4.34 1.18 20151025 124400 4.43 1.18 20151025 124400 4.50 1.18 20151025 124400 4.58 1.18 20151025 124500 4.67 1.18 20151025 124500 4.78 1.19 20151025 124500 4.91 1.18 20151025 124500 5.02 1.19 20151025 124500 5.12 1.19 20151025 124500 5.25 1.19 20151025 124500 5.37 1.20 20151025 124500 5.48 1.20 20151025 124500 5.60 1.20 20151025 124500 5.71 1.21 20151025 124500 5.79 1.21 20151025 124500 5.87 1.21 20151025 124500 5.96 1.21 20151025 124500 6.06 1.22 20151025 124500 6.17 1.23 20151025 124500 6.26 1.22 20151025 124500 6.38 1.24 20151025 124500 6.51 1.25 20151025 124500 6.65 1.56 20151025 124500 6.67 1.54 20151025 124500 6.72 1.52 20151025 124500 6.74 1.58 20151025 124500 6.75 1.51 20151025 124500 6.79 1.49 20151025 124500 6.84 1.47 20151025 124500 6.87 1.46 20151025 124500 6.88 1.61 20151025 124500 6.91 1.44 20151025 124500 6.94 1.42 20151025 124500 6.98 1.41 20151025 124500 7.06 1.64 20151025 124500 7.23 1.66 20151025 124500 7.40 1.69 20151025 124500 7.56 1.71 20151025 124500 7.73 1.74 20151025 124500 7.93 1.77 20151025 124500 8.10 1.79 20151025 124500 8.22 1.80 20151025 124500 8.39 1.82 20151025 124500 8.54 1.84 20151025 124500 8.69 1.85 20151025 124500 8.84 1.86 20151025 124500 8.99 1.88 20151025 124500 9.17 1.89 20151025 124500 9.30 1.90 20151025 124500 9.34 1.91 20151025 124500 9.41 1.92 20151025 124600 7.30 1.77 20151025 124600 7.31 1.77 20151025 124600 7.34 1.77 20151025 124600 7.36 1.77 20151025 124600 7.38 1.78 20151025 124600 7.41 1.77 20151025 124600 7.42 1.78 20151025 124600 7.45 1.78 20151025 124600 7.46 1.77 20151025 124600 7.49 1.78 20151025 124600 7.50 1.78 20151025 124600 7.52 1.79 20151025 124600 7.55 1.79 20151025 124600 7.56 1.78 20151025 124600 7.59 1.79 20151025 124600 7.61 1.78 20151025 124600 7.62 1.80 20151025 124600 7.65 1.80 20151025 124600 7.66 1.78 20151025 124600 7.67 1.80 20151025 124600 7.71 1.81 20151025 124600 7.72 1.78 20151025 124600 7.73 1.81 20151025 124600 7.76 1.82 20151025 124600 7.78 1.78 20151025 124600 7.78 1.82 20151025 124600 7.81 1.83 20151025 124600 7.83 1.83 20151025 124600 7.84 1.79 20151025 124600 7.88 1.83 20151025 124600 7.90 1.79 20151025 124600 7.91 1.84 20151025 124600 7.96 1.79 20151025 124600 7.96 1.84 20151025 124600 8.01 1.84 20151025 124600 8.02 1.80 20151025 124600 8.05 1.85 20151025 124600 8.09 1.80 20151025 124600 8.10 1.85 20151025 124600 8.14 1.80 20151025 124600 8.15 1.85 20151025 124600 8.21 1.80 20151025 124600 8.21 1.86 20151025 124600 8.25 1.86 20151025 124600 8.27 1.81 20151025 124600 8.31 1.81 20151025 124600 8.32 1.86 20151025 124600 8.35 1.81 20151025 124600 8.39 1.86 20151025 124600 8.40 1.81 20151025 124600 8.44 1.82 20151025 124600 8.47 1.86 20151025 124600 8.53 1.87 20151025 124600 8.62 1.87 20151025 124600 8.71 1.87 20151025 124600 8.79 1.88 20151025 124600 8.88 1.88 20151025 124600 8.96 1.88 20151025 124600 8.99 1.89 20151025 124600 9.04 1.89 20151025 124600 9.07 1.89 20151025 124600 9.14 1.90 20151025 124600 9.21 1.90 20151025 124600 9.26 1.91 20151025 124700 5.85 1.72 20151025 124700 5.94 1.73 20151025 124700 6.01 1.73 20151025 124700 6.09 1.73 20151025 124700 6.16 1.73 20151025 124700 6.24 1.73 20151025 124700 6.32 1.74 20151025 124700 6.38 1.74 20151025 124700 6.42 1.74 20151025 124700 6.48 1.74 20151025 124700 6.55 1.75 20151025 124700 6.59 1.75 20151025 124700 6.65 1.75 20151025 124700 6.69 1.75 20151025 124700 6.75 1.75 20151025 124700 6.81 1.76 20151025 124700 6.86 1.76 20151025 124700 6.93 1.76 20151025 124700 6.99 1.76 20151025 124700 7.04 1.76 20151025 124700 7.10 1.76 20151025 124700 7.16 1.76 20151025 124700 7.21 1.76 20151025 124700 7.26 1.76 20151025 124700 7.31 1.76 20151025 124700 7.36 1.76 20151025 124700 7.40 1.76 20151025 124700 7.44 1.77 20151025 124700 7.49 1.77 20151025 124700 7.54 1.77 20151025 124700 7.58 1.77 20151025 124700 7.62 1.77 20151025 124700 7.67 1.77 20151025 124700 7.72 1.77 20151025 124700 7.78 1.77 20151025 124700 7.84 1.78 20151025 124700 7.91 1.78 20151025 124700 7.97 1.78 20151025 124700 8.03 1.78 20151025 124700 8.10 1.78 20151025 124700 8.18 1.79 20151025 124700 8.23 1.79 20151025 124700 8.29 1.79 20151025 124700 8.33 1.79 20151025 124700 8.38 1.80 20151025 124700 8.43 1.80 20151025 124700 8.48 1.80 20151025 124700 8.48 1.82 20151025 124700 8.53 1.81 20151025 124700 8.53 1.82 20151025 124700 8.57 1.81 20151025 124700 8.57 1.82 20151025 124700 8.61 1.81 20151025 124700 8.62 1.82 20151025 124700 8.64 1.81 20151025 124700 8.65 1.81 20151025 124700 8.65 1.82 20151025 124800 3.76 1.58 20151025 124800 3.77 1.58 20151025 124800 3.78 1.58 20151025 124800 3.79 1.58 20151025 124800 3.80 1.58 20151025 124800 3.81 1.58 20151025 124800 3.81 1.59 20151025 124800 3.82 1.58 20151025 124800 3.82 1.59 20151025 124800 3.83 1.59 20151025 124800 3.84 1.59 20151025 124800 3.85 1.60 20151025 124800 3.86 1.60 20151025 124800 3.88 1.60 20151025 124800 3.90 1.60 20151025 124800 3.91 1.60 20151025 124800 3.93 1.60 20151025 124800 3.94 1.60 20151025 124800 3.95 1.60 20151025 124800 3.95 1.61 20151025 124800 3.95 1.62 20151025 124800 3.98 1.63 20151025 124800 4.03 1.63 20151025 124800 4.08 1.63 20151025 124800 4.12 1.64 20151025 124800 4.16 1.64 20151025 124800 4.21 1.64 20151025 124800 4.25 1.65 20151025 124800 4.30 1.65 20151025 124800 4.35 1.65 20151025 124800 4.41 1.66 20151025 124800 4.47 1.66 20151025 124800 4.53 1.66 20151025 124800 4.60 1.67 20151025 124800 4.66 1.67 20151025 124800 4.71 1.68 20151025 124800 4.77 1.68 20151025 124800 4.84 1.68 20151025 124800 4.90 1.69 20151025 124800 4.99 1.69 20151025 124800 5.09 1.69 20151025 124800 5.18 1.70 20151025 124800 5.26 1.70 20151025 124800 5.36 1.70 20151025 124800 5.45 1.71 20151025 124800 5.55 1.71 20151025 124800 5.63 1.71 20151025 124800 5.72 1.72 20151025 124800 5.80 1.72 20151025 124900 0.34 1.63 20151025 124900 0.55 1.63 20151025 124900 0.77 1.62 20151025 124900 0.94 1.62 20151025 124900 1.06 1.61 20151025 124900 1.19 1.61 20151025 124900 1.29 1.61 20151025 124900 1.41 1.60 20151025 124900 1.54 1.60 20151025 124900 1.66 1.59 20151025 124900 1.77 1.59 20151025 124900 1.90 1.59 20151025 124900 1.98 1.58 20151025 124900 2.00 1.58 20151025 124900 2.03 1.58 20151025 124900 2.04 1.58 20151025 124900 2.06 1.58 20151025 124900 2.07 1.57 20151025 124900 2.08 1.57 20151025 124900 2.10 1.57 20151025 124900 2.12 1.57 20151025 124900 2.16 1.57 20151025 124900 2.24 1.57 20151025 124900 2.32 1.57 20151025 124900 2.38 1.56 20151025 124900 2.46 1.56 20151025 124900 2.54 1.56 20151025 124900 2.60 1.56 20151025 124900 2.67 1.56 20151025 124900 2.75 1.56 20151025 124900 2.84 1.56 20151025 124900 2.92 1.56 20151025 124900 3.02 1.56 20151025 124900 3.12 1.56 20151025 124900 3.23 1.56 20151025 124900 3.31 1.56 20151025 124900 3.41 1.56 20151025 124900 3.52 1.56 20151025 124900 3.61 1.56 20151025 124900 3.62 1.56 20151025 124900 3.63 1.56 20151025 124900 3.64 1.56 20151025 124900 3.65 1.56 20151025 124900 3.66 1.56 20151025 124900 3.67 1.56 20151025 124900 3.68 1.56 20151025 124900 3.69 1.56 20151025 124900 3.70 1.56 20151025 124900 3.71 1.56 20151025 124900 3.71 1.57 20151025 124900 3.72 1.57 20151025 124900 3.73 1.57 20151025 124900 3.74 1.57 20151025 124900 3.75 1.57 20151025 124900 3.76 1.57 20151025 125000 0.11 1.64 20151025 125000 0.15 1.63 20151025 125000 0.30 1.64 20151025 125000 0.51 1.65 20151025 125000 0.68 1.65 20151025 125000 0.88 1.66 20151025 125000 1.01 1.66 20151025 125000 1.13 1.67 20151025 125000 1.23 1.68 20151025 125000 1.36 1.69 20151025 125000 1.48 1.69 20151025 125000 1.59 1.70 20151025 125000 1.72 1.71 20151025 125000 1.84 1.72 20151025 125000 1.99 1.73 20151025 125000 2.12 1.74 20151025 125000 2.27 1.75 20151025 125000 2.39 2.34 20151025 125000 2.43 1.77 20151025 125000 2.43 2.36 20151025 125000 2.44 2.32 20151025 125000 2.45 2.30 20151025 125000 2.57 1.78 20151025 125000 2.61 2.29 20151025 125000 2.72 1.80 20151025 125000 2.76 2.37 20151025 125000 2.84 2.27 20151025 125000 2.88 1.81 20151025 125000 3.05 1.82 20151025 125000 3.16 2.25 20151025 125000 3.18 1.84 20151025 125000 3.27 1.85 20151025 125000 3.30 2.39 20151025 125000 3.33 1.87 20151025 125000 3.38 1.89 20151025 125000 3.43 1.91 20151025 125000 3.48 1.92 20151025 125000 3.53 1.94 20151025 125000 3.55 2.23 20151025 125000 3.57 1.96 20151025 125000 3.61 1.98 20151025 125000 3.66 1.99 20151025 125000 3.78 2.01 20151025 125000 3.86 2.41 20151025 125000 3.91 2.22 20151025 125000 3.92 2.03 20151025 125000 4.07 2.06 20151025 125000 4.22 2.08 20151025 125000 4.34 2.10 20151025 125000 4.36 2.20 20151025 125000 4.50 2.12 20151025 125000 4.59 2.43 20151025 125000 4.64 2.14 20151025 125000 4.77 2.16 20151025 125000 4.82 2.18 20151025 125000 5.35 2.45 20151025 125000 6.15 2.46 20151025 125000 6.83 2.48 20151025 125000 7.15 2.50 20151025 125000 7.25 2.51 20151025 125000 7.33 2.53 20151025 125000 7.41 2.54 20151025 125000 7.51 2.56 20151025 125100 3.61 3.06 20151025 125100 3.61 3.07 20151025 125100 3.61 3.09 20151025 125100 3.64 3.05 20151025 125100 3.64 3.10 20151025 125100 3.68 3.04 20151025 125100 3.68 3.12 20151025 125100 3.74 3.02 20151025 125100 3.74 3.13 20151025 125100 3.78 3.15 20151025 125100 3.81 3.01 20151025 125100 3.83 3.16 20151025 125100 3.89 3.00 20151025 125100 3.89 3.18 20151025 125100 3.94 3.19 20151025 125100 3.99 3.21 20151025 125100 4.00 2.98 20151025 125100 4.12 2.97 20151025 125100 4.26 2.96 20151025 125100 4.38 2.95 20151025 125100 4.54 2.94 20151025 125100 4.69 2.93 20151025 125100 4.84 2.92 20151025 125100 5.01 2.91 20151025 125100 5.18 2.90 20151025 125100 5.36 2.89 20151025 125100 5.48 2.88 20151025 125100 5.62 2.87 20151025 125100 5.76 2.86 20151025 125100 5.88 2.86 20151025 125100 6.02 2.85 20151025 125100 6.16 2.84 20151025 125100 6.28 2.84 20151025 125100 6.42 2.83 20151025 125100 6.53 2.82 20151025 125100 6.58 2.81 20151025 125100 6.63 2.81 20151025 125100 6.69 2.80 20151025 125100 6.75 2.79 20151025 125100 6.80 2.79 20151025 125100 6.85 2.78 20151025 125100 6.91 2.77 20151025 125100 6.97 2.77 20151025 125100 7.01 2.76 20151025 125100 7.06 2.75 20151025 125100 7.11 2.75 20151025 125100 7.15 2.74 20151025 125100 7.20 2.73 20151025 125100 7.25 2.73 20151025 125100 7.30 2.72 20151025 125100 7.33 2.71 20151025 125100 7.37 2.70 20151025 125100 7.43 2.70 20151025 125100 7.48 2.69 20151025 125100 7.53 2.68 20151025 125100 7.59 2.67 20151025 125100 7.60 2.57 20151025 125100 7.64 2.66 20151025 125100 7.67 2.59 20151025 125100 7.69 2.65 20151025 125100 7.74 2.64 20151025 125100 7.76 2.60 20151025 125100 7.80 2.63 20151025 125100 7.85 2.62 20151025 125200 4.04 3.23 20151025 125200 4.08 3.24 20151025 125200 4.09 3.26 20151025 125200 4.10 3.28 20151025 125200 4.11 3.30 20151025 125200 4.12 3.32 20151025 125200 4.13 3.34 20151025 125200 4.14 3.36 20151025 125200 4.15 3.38 20151025 125200 4.16 3.45 20151025 125200 4.16 3.47 20151025 125200 4.16 3.49 20151025 125200 4.16 3.52 20151025 125200 4.16 3.54 20151025 125200 4.17 3.40 20151025 125200 4.17 3.42 20151025 125200 4.17 3.57 20151025 125200 4.18 3.59 20151025 125200 4.19 3.62 20151025 125200 4.21 3.65 20151025 125200 4.26 3.68 20151025 125200 4.30 3.71 20151025 125200 4.33 3.74 20151025 125200 4.38 3.77 20151025 125200 4.44 3.80 20151025 125200 4.48 3.82 20151025 125200 4.53 3.86 20151025 125200 4.58 3.89 20151025 125200 4.62 3.92 20151025 125200 4.65 3.96 20151025 125200 4.68 3.99 20151025 125200 4.72 4.03 20151025 125200 4.77 4.06 20151025 125200 4.81 4.09 20151025 125200 4.85 4.13 20151025 125200 4.89 4.16 20151025 125200 4.97 4.20 20151025 125200 5.06 4.23 20151025 125200 5.14 4.27 20151025 125200 5.22 4.30 20151025 125200 5.32 4.34 20151025 125200 5.41 4.37 20151025 125200 5.49 4.40 20151025 125200 5.59 4.44 20151025 125200 5.69 4.47 20151025 125200 5.77 4.51 20151025 125200 5.85 4.54 20151025 125200 5.93 4.57 20151025 125200 6.03 4.61 20151025 125200 6.10 4.64 20151025 125200 6.20 4.67 20151025 125200 6.29 4.71 20151025 125200 6.37 4.74 20151025 125200 6.48 4.77 20151025 125200 6.57 4.80 20151025 125200 6.66 4.83 20151025 125200 6.73 4.86 20151025 125200 6.83 4.89 20151025 125200 6.92 4.92 20151025 125200 7.00 4.94 20151025 125200 7.09 4.97 20151025 125200 7.19 5.00 20151025 125200 7.26 5.03 20151025 125300 10.10 5.84 20151025 125300 10.20 5.87 20151025 125300 10.29 5.89 20151025 125300 10.39 5.92 20151025 125300 10.49 5.94 20151025 125300 10.58 5.97 20151025 125300 10.65 5.99 20151025 125300 10.74 6.01 20151025 125300 10.82 6.04 20151025 125300 10.90 6.06 20151025 125300 10.99 6.08 20151025 125300 11.08 6.11 20151025 125300 11.15 6.13 20151025 125300 11.24 6.15 20151025 125300 11.31 6.17 20151025 125300 11.39 6.19 20151025 125300 11.46 6.21 20151025 125300 11.54 6.24 20151025 125300 11.61 6.26 20151025 125300 11.67 6.28 20151025 125300 11.75 6.30 20151025 125300 11.82 6.32 20151025 125300 11.84 6.34 20151025 125300 11.84 6.36 20151025 125300 11.85 6.38 20151025 125300 11.85 6.40 20151025 125300 11.87 6.42 20151025 125300 11.88 6.44 20151025 125300 11.90 6.47 20151025 125300 11.91 6.49 20151025 125300 11.93 6.51 20151025 125300 12.01 6.53 20151025 125300 12.07 6.56 20151025 125300 12.15 6.58 20151025 125300 7.34 5.05 20151025 125300 7.42 5.08 20151025 125300 7.50 5.11 20151025 125300 7.57 5.13 20151025 125300 7.65 5.16 20151025 125300 7.72 5.19 20151025 125300 7.78 5.21 20151025 125300 7.87 5.24 20151025 125300 7.92 5.27 20151025 125300 7.94 5.29 20151025 125300 7.97 5.31 20151025 125300 8.02 5.34 20151025 125300 8.03 5.36 20151025 125300 8.06 5.39 20151025 125300 8.07 5.42 20151025 125300 8.09 5.44 20151025 125300 8.12 5.46 20151025 125300 8.23 5.49 20151025 125300 8.40 5.52 20151025 125300 8.54 5.55 20151025 125300 8.72 5.58 20151025 125300 8.91 5.61 20151025 125300 9.06 5.63 20151025 125300 9.25 5.66 20151025 125300 9.43 5.69 20151025 125300 9.64 5.72 20151025 125300 9.72 5.75 20151025 125300 9.81 5.77 20151025 125300 9.91 5.80 20151025 125300 9.99 5.82 20151025 125400 12.24 6.61 20151025 125400 12.31 6.63 20151025 125400 12.40 6.66 20151025 125400 12.50 6.68 20151025 125400 12.58 6.71 20151025 125400 12.68 6.73 20151025 125400 12.77 6.76 20151025 125400 12.87 6.79 20151025 125400 12.95 6.81 20151025 125400 13.05 6.84 20151025 125400 13.15 6.87 20151025 125400 13.23 6.89 20151025 125400 13.33 6.92 20151025 125400 13.44 6.95 20151025 125400 13.51 6.97 20151025 125400 13.56 6.99 20151025 125400 13.61 7.02 20151025 125400 13.66 7.04 20151025 125400 13.71 7.06 20151025 125400 13.76 7.09 20151025 125400 13.81 7.11 20151025 125400 13.83 7.31 20151025 125400 13.84 7.29 20151025 125400 13.85 7.14 20151025 125400 13.85 7.28 20151025 125400 13.86 7.26 20151025 125400 13.86 7.33 20151025 125400 13.87 7.24 20151025 125400 13.89 7.23 20151025 125400 13.89 7.35 20151025 125400 13.90 7.21 20151025 125400 13.91 7.16 20151025 125400 13.91 7.19 20151025 125400 13.92 7.36 20151025 125400 13.93 7.18 20151025 125400 13.96 7.38 20151025 125400 13.99 7.40 20151025 125400 14.02 7.42 20151025 125400 14.05 7.44 20151025 125400 14.08 7.46 20151025 125400 14.11 7.48 20151025 125400 14.17 7.50 20151025 125400 14.23 7.52 20151025 125400 14.28 7.54 20151025 125400 14.35 7.57 20151025 125400 14.40 7.79 20151025 125400 14.40 7.80 20151025 125400 14.40 7.82 20151025 125400 14.40 7.83 20151025 125400 14.40 7.85 20151025 125400 14.40 7.86 20151025 125400 14.42 7.59 20151025 125400 14.42 7.78 20151025 125400 14.45 7.76 20151025 125400 14.48 7.61 20151025 125400 14.48 7.75 20151025 125400 14.51 7.74 20151025 125400 14.55 7.64 20151025 125400 14.55 7.73 20151025 125400 14.58 7.72 20151025 125400 14.61 7.66 20151025 125400 14.61 7.71 20151025 125400 14.64 7.69 20151025 125400 14.67 7.68 20151025 125500 14.38 7.90 20151025 125500 14.39 7.87 20151025 125500 14.39 7.89 20151025 125500 14.40 7.92 20151025 125500 14.45 7.94 20151025 125500 14.48 7.95 20151025 125500 14.53 7.97 20151025 125500 14.57 7.98 20151025 125500 14.61 8.00 20151025 125500 14.65 8.02 20151025 125500 14.70 8.04 20151025 125500 14.73 8.05 20151025 125500 14.84 8.07 20151025 125500 14.99 8.10 20151025 125500 15.11 8.12 20151025 125500 15.27 8.14 20151025 125500 15.42 8.17 20151025 125500 15.58 8.19 20151025 125500 15.72 8.21 20151025 125500 15.88 8.24 20151025 125500 16.04 8.26 20151025 125500 16.12 8.27 20151025 125500 16.20 8.28 20151025 125500 16.28 8.29 20151025 125500 16.35 8.30 20151025 125500 16.43 8.31 20151025 125500 16.44 8.18 20151025 125500 16.45 8.20 20151025 125500 16.47 8.16 20151025 125500 16.48 8.21 20151025 125500 16.50 8.15 20151025 125500 16.51 8.23 20151025 125500 16.51 8.32 20151025 125500 16.53 8.13 20151025 125500 16.54 8.25 20151025 125500 16.56 8.11 20151025 125500 16.58 8.10 20151025 125500 16.58 8.27 20151025 125500 16.58 8.33 20151025 125500 16.61 8.08 20151025 125500 16.61 8.29 20151025 125500 16.63 8.06 20151025 125500 16.65 8.04 20151025 125500 16.65 8.31 20151025 125500 16.67 8.34 20151025 125500 16.69 8.03 20151025 125500 16.69 8.33 20151025 125500 16.73 8.34 20151025 125500 16.75 8.01 20151025 125500 16.80 7.99 20151025 125500 16.87 7.98 20151025 125500 16.92 7.96 20151025 125500 16.97 7.95 20151025 125500 17.03 7.93 20151025 125500 17.09 7.91 20151025 125500 17.14 7.89 20151025 125500 17.17 7.88 20151025 125500 17.19 7.87 20151025 125500 17.21 7.85 20151025 125500 17.23 7.84 20151025 131300 2.20 2.21 20151025 131300 2.23 2.17 20151025 131300 2.24 2.24 20151025 131300 2.30 2.24 20151025 131300 2.34 2.14 20151025 131300 2.48 2.11 20151025 131300 2.55 2.24 20151025 131300 2.89 2.25 20151025 131300 3.35 2.25 20151025 131300 3.87 2.26 20151025 131300 4.36 2.26 20151025 131300 4.93 2.27 20151025 131400 5.53 2.28 20151025 131400 5.96 2.29 20151025 131400 6.20 2.31 20151025 131400 6.42 2.33 20151025 131400 6.59 2.35 20151025 131400 6.80 2.38 20151025 131400 7.00 2.40 20151025 131400 7.17 2.42 20151025 131400 7.36 2.44 20151025 131400 7.55 2.46 20151025 131400 7.68 2.48 20151025 131400 7.80 2.50 20151025 131400 7.92 2.53 20151025 131400 8.02 2.54 20151025 131400 8.14 2.57 20151025 131400 8.26 2.59 20151025 131400 8.36 2.61 20151025 131400 8.48 2.63 20151025 131400 8.59 2.65 20151025 131400 8.66 2.67 20151025 131400 8.73 2.69 20151025 131400 8.78 2.71 20151025 131400 8.84 2.72 20151025 131400 8.90 2.74 20151025 131400 8.96 2.76 20151025 131400 9.01 2.78 20151025 131400 9.07 2.80 20151025 131400 9.13 2.82 20151025 131400 9.15 2.83 20151025 131400 9.17 2.85 20151025 131400 9.19 2.87 20151025 131400 9.20 2.89 20151025 131400 9.22 2.91 20151025 131400 9.24 2.93 20151025 131400 9.25 2.95 20151025 131400 9.28 2.96 20151025 131400 9.30 2.98 20151025 131400 9.31 3.00 20151025 131400 9.33 3.03 20151025 131400 9.35 3.05 20151025 131400 9.37 3.07 20151025 131400 9.39 3.09 20151025 131400 9.42 3.12 20151025 131400 9.44 3.14 20151025 131400 9.46 3.16 20151025 131400 9.49 3.18 20151025 131400 9.50 3.21 20151025 131400 9.51 3.23 20151025 131400 9.53 3.26 20151025 131400 9.55 3.28 20151025 131400 9.57 3.31 20151025 131400 9.59 3.61 20151025 131400 9.60 3.33 20151025 131400 9.60 3.59 20151025 131400 9.60 3.64 20151025 131400 9.61 3.56 20151025 131400 9.62 3.36 20151025 131400 9.62 3.54 20151025 131400 9.63 3.51 20151025 131400 9.64 3.49 20151025 131400 9.65 3.38 20151025 131400 9.65 3.46 20151025 131400 9.67 3.41 20151025 131400 9.67 3.44 20151025 131500 10.02 3.95 20151025 131500 10.16 3.99 20151025 131500 10.30 4.03 20151025 131500 10.42 4.06 20151025 131500 10.56 4.10 20151025 131500 10.70 4.14 20151025 131500 10.81 4.17 20151025 131500 10.96 4.22 20151025 131500 11.12 4.26 20151025 131500 11.25 4.30 20151025 131500 11.40 4.35 20151025 131500 11.56 4.40 20151025 131500 11.70 4.44 20151025 131500 11.86 4.48 20151025 131500 12.02 4.53 20151025 131500 12.16 4.57 20151025 131500 12.32 4.62 20151025 131500 12.47 4.67 20151025 131500 12.60 4.72 20151025 131500 12.75 4.77 20151025 131500 12.90 4.83 20151025 131500 13.03 4.87 20151025 131500 13.19 4.93 20151025 131500 13.34 4.98 20151025 131500 13.47 5.03 20151025 131500 13.63 5.08 20151025 131500 13.73 5.13 20151025 131500 13.83 5.17 20151025 131500 13.93 5.22 20151025 131500 14.04 5.26 20151025 131500 14.13 5.30 20151025 131500 14.23 5.35 20151025 131500 14.33 5.40 20151025 131500 14.42 5.44 20151025 131500 14.50 5.48 20151025 131500 14.56 5.52 20151025 131500 14.60 5.55 20151025 131500 14.65 5.58 20151025 131500 14.70 5.62 20151025 131500 14.75 5.65 20151025 131500 14.80 5.69 20151025 131500 14.85 5.72 20151025 131500 14.89 5.75 20151025 131500 14.92 5.79 20151025 131500 14.93 5.81 20151025 131500 14.94 5.83 20151025 131500 14.95 5.86 20151025 131500 14.96 5.89 20151025 131500 14.97 5.91 20151025 131500 14.99 5.93 20151025 131500 15.00 5.96 20151025 131500 15.01 5.98 20151025 131500 15.02 6.00 20151025 131500 15.03 6.02 20151025 131500 9.63 3.67 20151025 131500 9.65 3.70 20151025 131500 9.68 3.74 20151025 131500 9.71 3.76 20151025 131500 9.73 3.80 20151025 131500 9.76 3.83 20151025 131500 9.78 3.85 20151025 131500 9.81 3.89 20151025 131500 9.91 3.92 20151025 131600 12.35 5.29 20151025 131600 12.36 5.31 20151025 131600 12.37 5.32 20151025 131600 12.37 5.34 20151025 131600 12.38 5.36 20151025 131600 12.43 5.37 20151025 131600 12.48 5.40 20151025 131600 12.53 5.42 20151025 131600 12.58 5.44 20151025 131600 12.63 5.46 20151025 131600 12.69 5.48 20151025 131600 12.73 5.50 20151025 131600 12.78 5.52 20151025 131600 12.84 5.54 20151025 131600 12.91 5.57 20151025 131600 13.00 5.59 20151025 131600 13.08 5.62 20151025 131600 13.16 5.65 20151025 131600 13.24 5.67 20151025 131600 13.33 5.70 20151025 131600 13.42 5.73 20151025 131600 13.49 5.75 20151025 131600 13.56 5.78 20151025 131600 13.64 5.81 20151025 131600 13.70 5.83 20151025 131600 13.77 5.85 20151025 131600 13.85 5.88 20151025 131600 13.91 5.90 20151025 131600 13.98 5.92 20151025 131600 14.06 5.95 20151025 131600 14.12 5.97 20151025 131600 14.18 5.99 20151025 131600 14.23 6.01 20151025 131600 14.27 6.02 20151025 131600 14.31 6.04 20151025 131600 14.35 6.06 20151025 131600 14.39 6.07 20151025 131600 14.44 6.09 20151025 131600 14.48 6.10 20151025 131600 14.52 6.12 20151025 131600 14.57 6.13 20151025 131600 14.63 6.14 20151025 131600 14.67 6.15 20151025 131600 14.72 6.16 20151025 131600 14.77 6.17 20151025 131600 14.82 6.17 20151025 131600 14.87 6.18 20151025 131600 14.92 6.19 20151025 131600 14.96 6.20 20151025 131600 14.98 6.20 20151025 131600 15.00 6.19 20151025 131600 15.02 6.19 20151025 131600 15.04 6.04 20151025 131600 15.04 6.18 20151025 131600 15.05 6.06 20151025 131600 15.05 6.18 20151025 131600 15.06 6.08 20151025 131600 15.07 6.10 20151025 131600 15.07 6.17 20151025 131600 15.09 6.11 20151025 131600 15.09 6.16 20151025 131600 15.10 6.13 20151025 131600 15.10 6.16 20151025 131600 15.11 6.15 20151025 131700 10.06 3.97 20151025 131700 10.15 4.00 20151025 131700 10.23 4.02 20151025 131700 10.32 4.05 20151025 131700 10.40 4.08 20151025 131700 10.47 4.11 20151025 131700 10.55 4.14 20151025 131700 10.63 4.17 20151025 131700 10.71 4.20 20151025 131700 10.78 4.23 20151025 131700 10.86 4.26 20151025 131700 10.94 4.29 20151025 131700 11.00 4.32 20151025 131700 11.07 4.35 20151025 131700 11.14 4.38 20151025 131700 11.20 4.40 20151025 131700 11.27 4.44 20151025 131700 11.35 4.46 20151025 131700 11.41 4.49 20151025 131700 11.48 4.52 20151025 131700 11.55 4.55 20151025 131700 11.59 4.57 20151025 131700 11.64 4.60 20151025 131700 11.69 4.62 20151025 131700 11.73 4.64 20151025 131700 11.78 4.67 20151025 131700 11.83 4.70 20151025 131700 11.88 4.72 20151025 131700 11.93 4.74 20151025 131700 11.98 4.77 20151025 131700 12.01 4.79 20151025 131700 12.03 4.80 20151025 131700 12.06 4.83 20151025 131700 12.09 4.85 20151025 131700 12.12 4.86 20151025 131700 12.15 4.88 20151025 131700 12.18 4.90 20151025 131700 12.20 4.92 20151025 131700 12.23 4.94 20151025 131700 12.23 4.96 20151025 131700 12.24 4.97 20151025 131700 12.25 4.99 20151025 131700 12.26 5.01 20151025 131700 12.27 5.02 20151025 131700 12.28 5.04 20151025 131700 12.29 5.06 20151025 131700 12.30 5.07 20151025 131700 12.31 5.09 20151025 131700 12.31 5.11 20151025 131700 12.31 5.12 20151025 131700 12.31 5.14 20151025 131700 12.31 5.15 20151025 131700 12.31 5.17 20151025 131700 12.32 5.18 20151025 131700 12.32 5.20 20151025 131700 12.32 5.22 20151025 131700 12.32 5.23 20151025 131700 12.33 5.25 20151025 131700 12.34 5.26 20151025 131700 12.34 5.28 20151025 131700 9.70 3.85 20151025 131700 9.79 3.88 20151025 131700 9.89 3.91 20151025 131700 9.97 3.94 20151025 131800 5.71 1.68 20151025 131800 5.81 1.71 20151025 131800 5.90 1.73 20151025 131800 6.01 1.76 20151025 131800 6.13 1.79 20151025 131800 6.23 1.81 20151025 131800 6.36 1.84 20151025 131800 6.49 1.87 20151025 131800 6.61 1.90 20151025 131800 6.66 1.95 20151025 131800 6.71 2.01 20151025 131800 6.78 2.07 20151025 131800 6.84 2.12 20151025 131800 6.92 2.17 20151025 131800 7.01 2.23 20151025 131800 7.09 2.28 20151025 131800 7.19 2.34 20151025 131800 7.21 2.70 20151025 131800 7.21 2.75 20151025 131800 7.21 2.80 20151025 131800 7.21 2.84 20151025 131800 7.21 2.87 20151025 131800 7.22 2.65 20151025 131800 7.22 2.90 20151025 131800 7.23 2.55 20151025 131800 7.23 2.59 20151025 131800 7.23 2.93 20151025 131800 7.24 2.49 20151025 131800 7.25 2.44 20151025 131800 7.25 2.97 20151025 131800 7.26 2.39 20151025 131800 7.27 2.99 20151025 131800 7.30 3.02 20151025 131800 7.33 3.06 20151025 131800 7.36 3.09 20151025 131800 7.41 3.12 20151025 131800 7.46 3.15 20151025 131800 7.51 3.17 20151025 131800 7.58 3.20 20151025 131800 7.65 3.23 20151025 131800 7.72 3.26 20151025 131800 7.78 3.29 20151025 131800 7.85 3.32 20151025 131800 7.93 3.35 20151025 131800 8.00 3.37 20151025 131800 8.09 3.40 20151025 131800 8.17 3.42 20151025 131800 8.24 3.45 20151025 131800 8.34 3.47 20151025 131800 8.43 3.50 20151025 131800 8.52 3.52 20151025 131800 8.61 3.55 20151025 131800 8.71 3.57 20151025 131800 8.79 3.60 20151025 131800 8.88 3.62 20151025 131800 8.98 3.65 20151025 131800 9.07 3.67 20151025 131800 9.15 3.70 20151025 131800 9.25 3.72 20151025 131800 9.35 3.75 20151025 131800 9.43 3.77 20151025 131800 9.53 3.80 20151025 131800 9.62 3.83 20151025 131900 4.25 1.81 20151025 131900 4.25 1.83 20151025 131900 4.26 1.79 20151025 131900 4.26 1.84 20151025 131900 4.27 1.77 20151025 131900 4.30 1.75 20151025 131900 4.30 1.86 20151025 131900 4.34 1.73 20151025 131900 4.36 1.88 20151025 131900 4.38 1.72 20151025 131900 4.43 1.70 20151025 131900 4.43 1.90 20151025 131900 4.50 1.91 20151025 131900 4.55 1.69 20151025 131900 4.59 1.93 20151025 131900 4.67 1.68 20151025 131900 4.69 1.95 20151025 131900 4.78 1.96 20151025 131900 4.81 1.68 20151025 131900 4.89 1.98 20151025 131900 4.96 1.67 20151025 131900 5.02 2.00 20151025 131900 5.09 2.01 20151025 131900 5.10 1.67 20151025 131900 5.16 2.02 20151025 131900 5.18 2.21 20151025 131900 5.22 1.67 20151025 131900 5.23 2.03 20151025 131900 5.30 2.04 20151025 131900 5.36 1.67 20151025 131900 5.38 2.06 20151025 131900 5.38 2.22 20151025 131900 5.47 2.07 20151025 131900 5.50 1.66 20151025 131900 5.56 2.08 20151025 131900 5.61 1.66 20151025 131900 5.62 2.22 20151025 131900 5.64 2.09 20151025 131900 5.74 2.11 20151025 131900 5.85 2.22 20151025 131900 5.88 2.12 20151025 131900 6.01 2.13 20151025 131900 6.03 2.23 20151025 131900 6.16 2.14 20151025 131900 6.27 2.23 20151025 131900 6.31 2.15 20151025 131900 6.44 2.16 20151025 131900 6.54 2.23 20151025 131900 6.59 2.17 20151025 131900 6.74 2.18 20151025 131900 6.87 2.19 20151025 131900 6.87 2.23 20151025 131900 7.01 2.20 20151025 131900 7.11 2.21 20151025 131900 7.13 2.24 20151025 131900 7.22 2.21 20151025 131900 7.31 2.21 20151025 131900 7.42 2.22 20151025 131900 7.47 2.24 20151025 131900 7.54 2.22 20151025 131900 7.64 2.23 20151025 131900 7.77 2.23 20151025 131900 7.83 2.24 20151025 131900 7.90 2.24 20151025 132000 1.67 1.95 20151025 132000 1.69 1.96 20151025 132000 1.70 1.95 20151025 132000 1.70 1.96 20151025 132000 1.70 1.97 20151025 132000 1.72 1.95 20151025 132000 1.73 1.97 20151025 132000 1.76 1.98 20151025 132000 1.78 1.98 20151025 132000 1.79 1.94 20151025 132000 1.83 1.98 20151025 132000 1.87 1.94 20151025 132000 1.90 1.99 20151025 132000 1.95 1.94 20151025 132000 1.97 1.99 20151025 132000 2.06 1.93 20151025 132000 2.13 2.00 20151025 132000 2.17 1.93 20151025 132000 2.27 1.93 20151025 132000 2.32 2.00 20151025 132000 2.39 1.92 20151025 132000 2.49 1.92 20151025 132000 2.49 2.01 20151025 132000 2.70 2.01 20151025 132000 2.93 2.02 20151025 132000 3.17 2.02 20151025 132000 3.37 2.03 20151025 132000 3.62 2.03 20151025 132000 3.78 2.04 20151025 132000 3.83 2.04 20151025 132000 3.92 2.05 20151025 132000 4.01 2.06 20151025 132000 4.09 2.06 20151025 132000 4.18 2.14 20151025 132000 4.19 2.13 20151025 132000 4.19 2.14 20151025 132000 4.20 2.07 20151025 132000 4.21 2.16 20151025 132000 4.22 2.12 20151025 132000 4.22 2.15 20151025 132000 4.25 2.16 20151025 132000 4.27 2.12 20151025 132000 4.30 2.17 20151025 132000 4.32 2.08 20151025 132000 4.34 2.11 20151025 132000 4.38 2.17 20151025 132000 4.42 2.10 20151025 132000 4.44 2.08 20151025 132000 4.49 2.18 20151025 132000 4.52 2.10 20151025 132000 4.56 2.09 20151025 132000 4.64 2.18 20151025 132000 4.76 2.20 20151025 132000 4.77 2.19 20151025 132000 4.78 2.21 20151025 132000 4.80 2.20 20151025 132000 4.84 2.21 20151025 132000 4.94 2.20 20151025 132000 4.97 2.19 20151025 132000 5.00 2.21 20151025 132000 5.11 2.20 20151025 132100 2.60 1.91 20151025 132100 2.71 1.91 20151025 132100 2.81 1.91 20151025 132100 2.92 1.90 20151025 132100 3.03 1.90 20151025 132100 3.10 1.89 20151025 132100 3.13 1.89 20151025 132100 3.16 1.89 20151025 132100 3.20 1.88 20151025 132100 3.23 1.88 20151025 132100 3.26 1.87 20151025 132100 3.30 1.87 20151025 132100 3.33 1.86 20151025 132100 3.36 1.86 20151025 132100 3.41 1.86 20151025 132100 3.48 1.85 20151025 132100 3.53 1.85 20151025 132100 3.59 1.84 20151025 132100 3.66 1.84 20151025 132100 3.71 1.83 20151025 132100 3.77 1.83 20151025 132100 3.84 1.82 20151025 132100 3.91 1.82 20151025 132100 4.06 1.81 20151025 132100 4.20 1.81 20151025 132100 4.36 1.80 20151025 132100 4.50 1.80 20151025 132100 4.64 1.79 20151025 132100 4.80 1.79 20151025 132100 4.94 1.78 20151025 132100 5.09 1.78 20151025 132100 5.23 1.77 20151025 132100 5.30 1.76 20151025 132100 5.35 1.76 20151025 132100 5.40 1.56 20151025 132100 5.42 1.75 20151025 132100 5.45 1.57 20151025 132100 5.50 1.74 20151025 132100 5.51 1.57 20151025 132100 5.54 1.74 20151025 132100 5.57 1.58 20151025 132100 5.62 1.59 20151025 132100 5.62 1.73 20151025 132100 5.68 1.59 20151025 132100 5.69 1.72 20151025 132100 5.73 1.60 20151025 132100 5.75 1.60 20151025 132100 5.76 1.72 20151025 132100 5.77 1.61 20151025 132100 5.79 1.62 20151025 132100 5.80 1.71 20151025 132100 5.81 1.62 20151025 132100 5.82 1.70 20151025 132100 5.83 1.63 20151025 132100 5.84 1.69 20151025 132100 5.84 1.70 20151025 132100 5.86 1.63 20151025 132100 5.86 1.68 20151025 132100 5.88 1.64 20151025 132100 5.88 1.67 20151025 132100 5.88 1.68 20151025 132100 5.90 1.65 20151025 132100 5.90 1.66 20151025 132100 5.91 1.65 20151025 132200 3.30 1.35 20151025 132200 3.30 1.36 20151025 132200 3.32 1.36 20151025 132200 3.34 1.36 20151025 132200 3.36 1.36 20151025 132200 3.38 1.36 20151025 132200 3.39 1.36 20151025 132200 3.41 1.36 20151025 132200 3.45 1.36 20151025 132200 3.47 1.36 20151025 132200 3.52 1.36 20151025 132200 3.56 1.36 20151025 132200 3.59 1.36 20151025 132200 3.63 1.37 20151025 132200 3.66 1.37 20151025 132200 3.70 1.37 20151025 132200 3.74 1.37 20151025 132200 3.81 1.37 20151025 132200 3.92 1.38 20151025 132200 4.02 1.38 20151025 132200 4.10 1.38 20151025 132200 4.19 1.38 20151025 132200 4.29 1.38 20151025 132200 4.37 1.39 20151025 132200 4.46 1.39 20151025 132200 4.56 1.39 20151025 132200 4.62 1.39 20151025 132200 4.66 1.40 20151025 132200 4.72 1.40 20151025 132200 4.77 1.40 20151025 132200 4.82 1.41 20151025 132200 4.87 1.41 20151025 132200 4.92 1.42 20151025 132200 4.98 1.42 20151025 132200 5.04 1.42 20151025 132200 5.06 1.43 20151025 132200 5.09 1.43 20151025 132200 5.11 1.44 20151025 132200 5.12 1.44 20151025 132200 5.12 1.50 20151025 132200 5.13 1.49 20151025 132200 5.14 1.45 20151025 132200 5.14 1.49 20151025 132200 5.14 1.51 20151025 132200 5.15 1.49 20151025 132200 5.15 1.51 20151025 132200 5.16 1.45 20151025 132200 5.16 1.48 20151025 132200 5.17 1.46 20151025 132200 5.17 1.47 20151025 132200 5.17 1.52 20151025 132200 5.18 1.47 20151025 132200 5.18 1.52 20151025 132200 5.19 1.46 20151025 132200 5.19 1.47 20151025 132200 5.19 1.53 20151025 132200 5.20 1.53 20151025 132200 5.22 1.54 20151025 132200 5.23 1.54 20151025 132200 5.28 1.55 20151025 132200 5.34 1.55 20151025 132300 3.15 1.36 20151025 132300 3.16 1.36 20151025 132300 3.17 1.36 20151025 132300 3.19 1.36 20151025 132300 3.20 1.36 20151025 132300 3.21 1.36 20151025 132300 3.22 1.36 20151025 132300 3.23 1.37 20151025 132300 3.25 1.36 20151025 132300 3.26 1.37 20151025 132300 3.28 1.35 20151025 132300 3.30 1.37 20151025 132300 3.32 1.37 20151025 132300 3.38 1.37 20151025 132300 3.40 1.37 20151025 132300 3.44 1.38 20151025 132300 3.51 1.38 20151025 132300 3.57 1.38 20151025 132300 3.62 1.38 20151025 132300 3.70 1.39 20151025 132300 3.77 1.39 20151025 132300 3.83 1.39 20151025 132300 3.92 1.39 20151025 132300 3.96 1.40 20151025 132300 3.98 1.40 20151025 132300 3.99 1.40 20151025 132300 4.00 1.40 20151025 132300 4.02 1.41 20151025 132300 4.04 1.41 20151025 132300 4.07 1.41 20151025 132300 4.07 1.48 20151025 132300 4.09 1.41 20151025 132300 4.10 1.42 20151025 132300 4.10 1.48 20151025 132300 4.11 1.42 20151025 132300 4.12 1.42 20151025 132300 4.13 1.43 20151025 132300 4.13 1.48 20151025 132300 4.15 1.43 20151025 132300 4.15 1.48 20151025 132300 4.16 1.48 20151025 132300 4.17 1.43 20151025 132300 4.18 1.44 20151025 132300 4.18 1.47 20151025 132300 4.20 1.47 20151025 132300 4.21 1.44 20151025 132300 4.22 1.47 20151025 132300 4.23 1.45 20151025 132300 4.24 1.45 20151025 132300 4.25 1.45 20151025 132300 4.25 1.47 20151025 132300 4.26 1.45 20151025 132300 4.27 1.46 20151025 132300 4.28 1.47 20151025 132300 4.29 1.46 20151025 132300 4.30 1.46 20151025 132400 3.21 1.48 20151025 132400 3.22 1.47 20151025 132400 3.22 1.48 20151025 132400 3.23 1.46 20151025 132400 3.23 1.47 20151025 132400 3.23 1.49 20151025 132400 3.24 1.46 20151025 132400 3.24 1.49 20151025 132400 3.25 1.45 20151025 132400 3.26 1.49 20151025 132400 3.27 1.45 20151025 132400 3.28 1.49 20151025 132400 3.29 1.45 20151025 132400 3.30 1.49 20151025 132400 3.31 1.44 20151025 132400 3.31 1.50 20151025 132400 3.33 1.44 20151025 132400 3.33 1.50 20151025 132400 3.35 1.44 20151025 132400 3.35 1.50 20151025 132400 3.37 1.50 20151025 132400 3.38 1.43 20151025 132400 3.39 1.50 20151025 132400 3.40 1.43 20151025 132400 3.42 1.50 20151025 132400 3.43 1.42 20151025 132400 3.44 1.50 20151025 132400 3.45 1.42 20151025 132400 3.46 1.41 20151025 132400 3.47 1.50 20151025 132400 3.49 1.41 20151025 132400 3.49 1.50 20151025 132400 3.52 1.40 20151025 132400 3.52 1.50 20151025 132400 3.55 1.40 20151025 132400 3.56 1.50 20151025 132400 3.58 1.39 20151025 132400 3.59 1.50 20151025 132400 3.61 1.39 20151025 132400 3.62 1.50 20151025 132400 3.66 1.38 20151025 132400 3.66 1.49 20151025 132400 3.68 1.38 20151025 132400 3.70 1.49 20151025 132400 3.72 1.37 20151025 132400 3.73 1.49 20151025 132400 3.75 1.37 20151025 132400 3.76 1.49 20151025 132400 3.79 1.37 20151025 132400 3.80 1.49 20151025 132400 3.82 1.36 20151025 132400 3.84 1.49 20151025 132400 3.86 1.49 20151025 132400 3.89 1.49 20151025 132400 3.93 1.49 20151025 132400 3.96 1.49 20151025 132400 3.99 1.48 20151025 132400 4.04 1.48 20151025 132500 3.86 1.36 20151025 132500 3.89 1.35 20151025 132500 3.93 1.35 20151025 132500 3.96 1.35 20151025 132500 4.00 1.35 20151025 132500 4.04 1.35 20151025 132500 4.08 1.35 20151025 132500 4.12 1.35 20151025 132500 4.16 1.36 20151025 132500 4.20 1.36 20151025 132500 4.23 1.36 20151025 132500 4.27 1.36 20151025 132500 4.31 1.37 20151025 132500 4.35 1.37 20151025 132500 4.40 1.37 20151025 132500 4.44 1.37 20151025 132500 4.49 1.37 20151025 132500 4.52 1.37 20151025 132500 4.57 1.37 20151025 132500 4.62 1.37 20151025 132500 4.65 1.38 20151025 132500 4.70 1.38 20151025 132500 4.74 1.38 20151025 132500 4.78 1.39 20151025 132500 4.82 1.39 20151025 132500 4.87 1.40 20151025 132500 4.91 1.40 20151025 132500 4.95 1.41 20151025 132500 4.99 1.41 20151025 132500 5.04 1.42 20151025 132500 5.08 1.42 20151025 132500 5.11 1.42 20151025 132500 5.15 1.43 20151025 132500 5.19 1.43 20151025 132500 5.22 1.43 20151025 132500 5.26 1.44 20151025 132500 5.30 1.44 20151025 132500 5.34 1.44 20151025 132500 5.38 1.45 20151025 132500 5.42 1.45 20151025 132500 5.47 1.45 20151025 132500 5.51 1.46 20151025 132500 5.55 1.46 20151025 132500 5.60 1.46 20151025 132500 5.64 1.46 20151025 132500 5.68 1.46 20151025 132500 5.73 1.47 20151025 132500 5.78 1.47 20151025 132500 5.82 1.47 20151025 132500 5.84 1.47 20151025 132500 5.88 1.47 20151025 132500 5.91 1.48 20151025 132500 5.94 1.48 20151025 132500 5.98 1.48 20151025 132500 6.01 1.48 20151025 132500 6.05 1.48 20151025 132500 6.07 1.49 20151025 132500 6.10 1.49 20151025 132500 6.14 1.49 20151025 132500 6.16 1.49 20151025 132500 6.19 1.49 20151025 132500 6.22 1.50 20151025 132500 6.25 1.50 20151025 132600 6.28 1.50 20151025 132600 6.31 1.50 20151025 132600 6.35 1.51 20151025 132600 6.41 1.51 20151025 132600 6.45 1.51 20151025 132600 6.50 1.52 20151025 132600 6.56 1.52 20151025 132600 6.60 1.53 20151025 132600 6.66 1.53 20151025 132600 6.72 1.54 20151025 132600 6.77 1.54 20151025 132600 6.81 1.55 20151025 132600 6.85 1.55 20151025 132600 6.89 1.56 20151025 132600 6.92 1.56 20151025 132600 6.96 1.57 20151025 132600 6.99 1.57 20151025 132600 7.04 1.58 20151025 132600 7.07 1.58 20151025 132600 7.11 1.59 20151025 132600 7.17 1.59 20151025 132600 7.22 1.60 20151025 132600 7.27 1.60 20151025 132600 7.33 1.61 20151025 132600 7.38 1.61 20151025 132600 7.43 1.62 20151025 132600 7.49 1.63 20151025 132600 7.54 1.63 20151025 132600 7.60 1.64 20151025 132600 7.64 1.64 20151025 132600 7.69 1.65 20151025 132600 7.74 1.65 20151025 132600 7.79 1.66 20151025 132600 7.83 1.66 20151025 132600 7.88 1.67 20151025 132600 7.93 1.67 20151025 132600 7.97 1.68 20151025 132600 8.02 1.68 20151025 132600 8.05 1.68 20151025 132600 8.07 1.69 20151025 132600 8.10 1.69 20151025 132600 8.13 1.69 20151025 132600 8.16 1.69 20151025 132600 8.19 1.70 20151025 132600 8.22 1.70 20151025 132600 8.25 1.70 20151025 132600 8.30 1.71 20151025 132600 8.34 1.72 20151025 132600 8.39 1.73 20151025 132600 8.44 1.74 20151025 132600 8.49 1.75 20151025 132600 8.53 1.76 20151025 132600 8.58 1.77 20151025 132600 8.63 1.78 20151025 132600 8.68 1.78 20151025 132600 8.71 1.78 20151025 132600 8.74 1.78 20151025 132600 8.77 1.78 20151025 132600 8.80 1.78 20151025 132600 8.84 1.78 20151025 132600 8.87 1.78 20151025 132600 8.89 1.78 20151025 132600 8.92 1.78 20151025 132600 8.95 1.78 20151025 132700 8.50 1.99 20151025 132700 8.52 1.99 20151025 132700 8.54 1.99 20151025 132700 8.58 1.99 20151025 132700 8.61 1.99 20151025 132700 8.64 1.99 20151025 132700 8.68 1.99 20151025 132700 8.71 1.99 20151025 132700 8.75 1.99 20151025 132700 8.78 2.00 20151025 132700 8.82 1.99 20151025 132700 8.85 1.99 20151025 132700 8.87 1.99 20151025 132700 8.88 1.99 20151025 132700 8.91 1.98 20151025 132700 8.92 1.98 20151025 132700 8.94 1.98 20151025 132700 8.96 1.97 20151025 132700 8.97 1.78 20151025 132700 8.98 1.79 20151025 132700 8.98 1.97 20151025 132700 8.99 1.80 20151025 132700 9.00 1.81 20151025 132700 9.00 1.97 20151025 132700 9.01 1.81 20151025 132700 9.01 1.88 20151025 132700 9.01 1.89 20151025 132700 9.01 1.96 20151025 132700 9.02 1.82 20151025 132700 9.02 1.83 20151025 132700 9.02 1.84 20151025 132700 9.02 1.85 20151025 132700 9.02 1.86 20151025 132700 9.02 1.87 20151025 132700 9.02 1.90 20151025 132700 9.02 1.95 20151025 132700 9.02 1.96 20151025 132700 9.03 1.83 20151025 132700 9.03 1.85 20151025 132700 9.03 1.91 20151025 132700 9.03 1.92 20151025 132700 9.03 1.95 20151025 132700 9.04 1.93 20151025 132700 9.04 1.94 20151025 132700 9.05 1.93 20151025 132700 9.05 1.94 20151025 132800 7.60 1.85 20151025 132800 7.61 1.85 20151025 132800 7.61 1.86 20151025 132800 7.62 1.86 20151025 132800 7.62 1.87 20151025 132800 7.63 1.87 20151025 132800 7.64 1.88 20151025 132800 7.65 1.88 20151025 132800 7.66 1.88 20151025 132800 7.66 1.89 20151025 132800 7.67 1.89 20151025 132800 7.68 1.89 20151025 132800 7.68 1.90 20151025 132800 7.69 1.90 20151025 132800 7.70 1.90 20151025 132800 7.71 1.91 20151025 132800 7.72 1.91 20151025 132800 7.73 1.91 20151025 132800 7.74 1.92 20151025 132800 7.75 1.92 20151025 132800 7.76 1.92 20151025 132800 7.77 1.93 20151025 132800 7.78 1.93 20151025 132800 7.79 1.93 20151025 132800 7.79 1.94 20151025 132800 7.80 1.94 20151025 132800 7.81 1.94 20151025 132800 7.82 1.95 20151025 132800 7.86 1.95 20151025 132800 7.90 1.96 20151025 132800 7.94 1.96 20151025 132800 7.97 1.97 20151025 132800 8.01 1.97 20151025 132800 8.05 1.98 20151025 132800 8.08 1.98 20151025 132800 8.12 1.98 20151025 132800 8.16 1.99 20151025 132800 8.21 1.99 20151025 132800 8.25 1.99 20151025 132800 8.30 1.99 20151025 132800 8.36 1.99 20151025 132800 8.41 2.00 20151025 132800 8.42 1.99 20151025 132800 8.43 1.99 20151025 132800 8.44 1.99 20151025 132800 8.45 1.99 20151025 132800 8.45 2.00 20151025 132800 8.46 1.99 20151025 132800 8.48 1.99 20151025 132800 8.49 1.99 20151025 132800 8.50 2.00 20151025 132800 8.51 2.00 20151025 132800 8.52 2.00 20151025 132800 8.54 2.00 20151025 132800 8.56 2.00 20151025 132800 8.58 2.00 20151025 132900 4.76 1.62 20151025 132900 4.77 1.62 20151025 132900 4.78 1.62 20151025 132900 4.79 1.63 20151025 132900 4.81 1.63 20151025 132900 4.82 1.63 20151025 132900 4.83 1.64 20151025 132900 4.85 1.64 20151025 132900 4.87 1.64 20151025 132900 4.89 1.65 20151025 132900 4.93 1.65 20151025 132900 4.97 1.65 20151025 132900 5.02 1.66 20151025 132900 5.04 1.66 20151025 132900 5.08 1.66 20151025 132900 5.14 1.66 20151025 132900 5.18 1.67 20151025 132900 5.24 1.67 20151025 132900 5.30 1.67 20151025 132900 5.37 1.67 20151025 132900 5.44 1.68 20151025 132900 5.51 1.68 20151025 132900 5.58 1.69 20151025 132900 5.65 1.69 20151025 132900 5.71 1.70 20151025 132900 5.80 1.70 20151025 132900 5.88 1.71 20151025 132900 5.96 1.71 20151025 132900 6.05 1.72 20151025 132900 6.14 1.72 20151025 132900 6.27 1.73 20151025 132900 6.38 1.73 20151025 132900 6.51 1.74 20151025 132900 6.64 1.75 20151025 132900 6.77 1.76 20151025 132900 6.89 1.76 20151025 132900 7.03 1.77 20151025 132900 7.17 1.78 20151025 132900 7.27 1.78 20151025 132900 7.31 1.79 20151025 132900 7.36 1.79 20151025 132900 7.40 1.79 20151025 132900 7.43 1.80 20151025 132900 7.48 1.80 20151025 132900 7.52 1.81 20151025 132900 7.56 1.81 20151025 132900 7.59 1.83 20151025 132900 7.60 1.82 20151025 132900 7.60 1.83 20151025 132900 7.60 1.84 20151025 132900 7.61 1.82 20151025 133000 4.80 1.62 20151025 133000 4.85 1.62 20151025 133000 4.91 1.62 20151025 133000 4.98 1.62 20151025 133000 5.02 1.54 20151025 133000 5.05 1.54 20151025 133000 5.05 1.62 20151025 133000 5.07 1.54 20151025 133000 5.08 1.54 20151025 133000 5.09 1.54 20151025 133000 5.10 1.54 20151025 133000 5.11 1.54 20151025 133000 5.12 1.54 20151025 133000 5.12 1.62 20151025 133000 5.13 1.54 20151025 133000 5.15 1.54 20151025 133000 5.17 1.55 20151025 133000 5.20 1.62 20151025 133000 5.21 1.55 20151025 133000 5.27 1.55 20151025 133000 5.29 1.61 20151025 133000 5.32 1.55 20151025 133000 5.36 1.55 20151025 133000 5.37 1.61 20151025 133000 5.42 1.56 20151025 133000 5.44 1.61 20151025 133000 5.45 1.61 20151025 133000 5.47 1.56 20151025 133000 5.47 1.61 20151025 133000 5.48 1.61 20151025 133000 5.50 1.59 20151025 133000 5.50 1.61 20151025 133000 5.51 1.59 20151025 133000 5.52 1.58 20151025 133000 5.52 1.59 20151025 133000 5.52 1.61 20151025 133000 5.53 1.56 20151025 133000 5.53 1.59 20151025 133000 5.54 1.58 20151025 133000 5.54 1.60 20151025 133000 5.54 1.61 20151025 133000 5.55 1.58 20151025 133000 5.55 1.60 20151025 133000 5.56 1.58 20151025 133000 5.56 1.60 20151025 133000 5.57 1.56 20151025 133000 5.57 1.58 20151025 133000 5.57 1.60 20151025 133000 5.58 1.57 20151025 133000 5.58 1.58 20151025 133000 5.59 1.57 20151025 133000 5.59 1.58 20151025 133000 5.60 1.57 20151025 133100 0.17 1.50 20151025 133100 0.18 1.50 20151025 133100 0.24 1.50 20151025 133100 0.27 1.50 20151025 133100 0.34 1.49 20151025 133100 0.38 1.50 20151025 133100 0.46 1.49 20151025 133100 0.48 1.50 20151025 133100 0.57 1.49 20151025 133100 0.61 1.50 20151025 133100 0.70 1.50 20151025 133100 0.72 1.49 20151025 133100 0.86 1.50 20151025 133100 0.89 1.49 20151025 133100 0.94 1.50 20151025 133100 1.02 1.50 20151025 133100 1.05 1.49 20151025 133100 1.10 1.50 20151025 133100 1.19 1.49 20151025 133100 1.27 1.50 20151025 133100 1.35 1.50 20151025 133100 1.36 1.49 20151025 133100 1.41 1.50 20151025 133100 1.47 1.50 20151025 133100 1.52 1.49 20151025 133100 1.55 1.50 20151025 133100 1.62 1.50 20151025 133100 1.69 1.49 20151025 133100 1.83 1.49 20151025 133100 1.96 1.49 20151025 133100 2.09 1.49 20151025 133100 2.18 1.49 20151025 133100 2.65 1.49 20151025 133100 2.77 1.49 20151025 133100 2.89 1.50 20151025 133100 3.01 1.50 20151025 133100 3.11 1.50 20151025 133100 3.24 1.50 20151025 133100 3.36 1.50 20151025 133100 3.46 1.50 20151025 133100 3.59 1.50 20151025 133100 3.71 1.50 20151025 133100 3.84 1.50 20151025 133100 3.94 1.51 20151025 133100 4.03 1.51 20151025 133100 4.13 1.51 20151025 133100 4.23 1.51 20151025 133100 4.31 1.51 20151025 133100 4.42 1.52 20151025 133100 4.52 1.52 20151025 133100 4.62 1.52 20151025 133100 4.71 1.52 20151025 133100 4.76 1.52 20151025 133100 4.80 1.53 20151025 133100 4.83 1.53 20151025 133100 4.86 1.53 20151025 133100 4.90 1.53 20151025 133100 4.94 1.53 20151025 133100 4.98 1.53 20151025 133200 1.67 1.50 20151025 133200 1.74 1.50 20151025 133200 1.81 1.50 20151025 133200 1.88 1.50 20151025 133200 1.93 1.51 20151025 133200 1.98 1.51 20151025 133200 2.04 1.51 20151025 133200 2.09 1.51 20151025 133200 2.14 1.51 20151025 133200 2.19 1.51 20151025 133200 2.25 1.51 20151025 133200 2.30 1.51 20151025 133200 2.35 1.51 20151025 133200 2.40 1.52 20151025 133200 2.44 1.52 20151025 133200 2.46 1.52 20151025 133200 2.50 1.52 20151025 133200 2.53 1.52 20151025 133200 2.65 1.53 20151025 133200 2.69 1.53 20151025 133200 2.70 1.54 20151025 133200 2.73 1.54 20151025 133200 2.75 1.55 20151025 133200 2.76 1.55 20151025 133200 2.78 1.55 20151025 133200 2.79 1.56 20151025 133200 2.81 1.56 20151025 133200 2.82 1.57 20151025 133200 2.83 1.57 20151025 133200 2.85 1.58 20151025 133200 2.87 1.58 20151025 133200 2.90 1.59 20151025 133200 2.93 1.60 20151025 133200 2.96 1.60 20151025 133200 3.00 1.61 20151025 133200 3.04 1.61 20151025 133200 3.09 1.62 20151025 133200 3.16 1.63 20151025 133200 3.28 1.63 20151025 133200 3.38 1.64 20151025 133200 3.51 1.64 20151025 133200 3.64 1.65 20151025 133200 3.79 1.66 20151025 133200 3.91 1.66 20151025 133200 4.06 1.67 20151025 133200 4.30 1.68 20151025 133200 4.35 1.68 20151025 133200 4.39 1.69 20151025 133200 4.44 1.69 20151025 133200 4.48 1.70 20151025 133200 4.53 1.70 20151025 133200 4.58 1.71 20151025 133200 4.63 1.71 20151025 133200 4.68 1.72 20151025 133200 4.70 1.72 20151025 133200 4.73 1.72 20151025 133200 4.77 1.73 20151025 133200 4.79 1.73 20151025 133200 4.82 1.74 20151025 133200 4.85 1.74 20151025 133300 4.72 1.79 20151025 133300 4.72 1.80 20151025 133300 4.73 1.79 20151025 133300 4.74 1.79 20151025 133300 4.74 1.80 20151025 133300 4.75 1.78 20151025 133300 4.76 1.78 20151025 133300 4.77 1.78 20151025 133300 4.78 1.80 20151025 133300 4.79 1.78 20151025 133300 4.80 1.77 20151025 133300 4.82 1.77 20151025 133300 4.82 1.81 20151025 133300 4.85 1.77 20151025 133300 4.86 1.77 20151025 133300 4.86 1.81 20151025 133300 4.88 1.75 20151025 133300 4.88 1.76 20151025 133300 4.90 1.76 20151025 133300 4.90 1.81 20151025 133300 4.91 1.76 20151025 133300 4.92 1.75 20151025 133300 4.93 1.76 20151025 133300 4.94 1.75 20151025 133300 4.95 1.82 20151025 133300 4.99 1.82 20151025 133300 5.03 1.82 20151025 133300 5.08 1.82 20151025 133300 5.15 1.83 20151025 133300 5.20 1.83 20151025 133300 5.27 1.83 20151025 133300 5.33 1.84 20151025 133300 5.40 1.84 20151025 133300 5.45 1.84 20151025 133300 5.52 1.85 20151025 133300 5.59 1.85 20151025 133300 5.64 1.85 20151025 133300 5.73 1.86 20151025 133300 5.82 1.86 20151025 133300 5.92 1.87 20151025 133300 6.00 1.87 20151025 133300 6.09 1.88 20151025 133300 6.19 1.88 20151025 133300 6.29 1.88 20151025 133300 6.37 1.89 20151025 133300 6.49 1.89 20151025 133300 6.61 1.90 20151025 133300 6.71 1.90 20151025 133300 6.84 1.90 20151025 133300 6.96 1.91 20151025 133300 7.09 1.91 20151025 133300 7.20 1.91 20151025 133300 7.33 1.92 20151025 133300 7.46 1.92 20151025 133300 7.51 1.92 20151025 133300 7.54 1.92 20151025 133300 7.57 1.93 20151025 133300 7.61 1.93 20151025 133300 7.64 1.93 20151025 133300 7.67 1.93 20151025 133300 7.71 1.93 20151025 133300 7.75 1.94 20151025 133300 7.78 1.94 20151025 133400 7.53 2.05 20151025 133400 7.54 2.05 20151025 133400 7.55 2.04 20151025 133400 7.55 2.05 20151025 133400 7.56 2.04 20151025 133400 7.57 1.94 20151025 133400 7.58 1.93 20151025 133400 7.58 2.04 20151025 133400 7.59 1.94 20151025 133400 7.59 2.04 20151025 133400 7.60 1.93 20151025 133400 7.60 1.94 20151025 133400 7.61 1.94 20151025 133400 7.61 2.03 20151025 133400 7.62 1.94 20151025 133400 7.63 1.94 20151025 133400 7.63 2.03 20151025 133400 7.64 1.95 20151025 133400 7.64 2.03 20151025 133400 7.65 1.94 20151025 133400 7.65 1.95 20151025 133400 7.66 1.95 20151025 133400 7.66 2.02 20151025 133400 7.68 1.94 20151025 133400 7.68 1.95 20151025 133400 7.68 2.02 20151025 133400 7.69 1.95 20151025 133400 7.70 1.94 20151025 133400 7.70 1.96 20151025 133400 7.71 1.96 20151025 133400 7.71 2.02 20151025 133400 7.72 1.96 20151025 133400 7.72 2.01 20151025 133400 7.73 1.94 20151025 133400 7.73 1.96 20151025 133400 7.73 2.01 20151025 133400 7.74 2.00 20151025 133400 7.75 1.97 20151025 133400 7.75 1.98 20151025 133400 7.75 1.99 20151025 133400 7.75 2.00 20151025 133400 7.76 1.94 20151025 133400 7.76 1.97 20151025 133400 7.76 1.98 20151025 133400 7.77 1.97 20151025 133700 1.50 1.95 20151025 133700 1.54 1.96 20151025 133700 1.58 1.97 20151025 133700 1.63 1.97 20151025 133700 1.69 1.98 20151025 133700 1.82 2.17 20151025 133700 1.83 2.16 20151025 133700 1.85 2.18 20151025 133700 1.92 1.99 20151025 133700 1.94 2.15 20151025 133700 2.09 2.19 20151025 133700 2.10 2.14 20151025 133700 2.12 2.00 20151025 133700 2.33 2.12 20151025 133700 2.36 2.02 20151025 133700 2.58 2.11 20151025 133700 2.60 2.03 20151025 133700 2.84 2.04 20151025 133700 2.90 2.10 20151025 133700 3.05 2.05 20151025 133700 3.26 2.09 20151025 133700 3.29 2.06 20151025 133700 3.54 2.07 20151025 133700 3.65 2.08 20151025 133800 2.41 2.20 20151025 133800 2.95 2.21 20151025 133800 3.52 2.23 20151025 133800 4.12 2.24 20151025 133800 4.68 2.25 20151025 133800 5.31 2.26 20151025 133800 5.95 2.27 20151025 133800 6.20 2.28 20151025 133800 6.34 2.28 20151025 133800 6.50 2.29 20151025 133800 6.70 2.30 20151025 133800 6.84 2.30 20151025 133800 7.05 2.31 20151025 133800 7.24 2.31 20151025 133800 7.40 2.31 20151025 133800 7.62 2.32 20151025 133800 7.68 2.33 20151025 133800 7.75 2.33 20151025 133800 7.81 2.34 20151025 133800 7.88 2.34 20151025 133800 7.95 2.35 20151025 133800 8.03 2.35 20151025 133800 8.09 2.36 20151025 133800 8.17 2.36 20151025 133800 8.19 2.39 20151025 133800 8.20 2.39 20151025 133800 8.21 2.39 20151025 133800 8.22 2.39 20151025 133800 8.23 2.37 20151025 133800 8.23 2.39 20151025 133800 8.24 2.37 20151025 133800 8.24 2.39 20151025 133800 8.25 2.37 20151025 133800 8.25 2.39 20151025 133800 8.26 2.38 20151025 133800 8.26 2.39 20151025 133800 8.26 2.40 20151025 133800 8.27 2.39 20151025 133800 8.27 2.40 20151025 133800 8.28 2.38 20151025 133800 8.28 2.39 20151025 133800 8.28 2.40 20151025 133800 8.29 2.38 20151025 133800 8.30 2.38 20151025 133800 8.30 2.40 20151025 133800 8.31 2.38 20151025 133800 8.31 2.40 20151025 133800 8.32 2.40 20151025 133800 8.33 2.40 20151025 133900 10.04 2.43 20151025 133900 10.13 2.44 20151025 133900 10.23 2.44 20151025 133900 10.33 2.44 20151025 133900 10.42 2.45 20151025 133900 10.52 2.45 20151025 133900 10.63 2.46 20151025 133900 10.73 2.46 20151025 133900 10.81 2.47 20151025 133900 10.92 2.47 20151025 133900 11.02 2.48 20151025 133900 11.10 2.48 20151025 133900 11.20 2.49 20151025 133900 11.30 2.50 20151025 133900 11.40 2.50 20151025 133900 11.48 2.51 20151025 133900 11.58 2.52 20151025 133900 11.68 2.52 20151025 133900 11.76 2.53 20151025 133900 11.86 2.53 20151025 133900 11.95 2.54 20151025 133900 12.05 2.54 20151025 133900 12.14 2.54 20151025 133900 12.24 2.55 20151025 133900 12.33 2.55 20151025 133900 8.22 2.38 20151025 133900 8.23 2.38 20151025 133900 8.24 2.38 20151025 133900 8.25 2.38 20151025 133900 8.26 2.38 20151025 133900 8.28 2.38 20151025 133900 8.31 2.38 20151025 133900 8.35 2.38 20151025 133900 8.38 2.38 20151025 133900 8.42 2.38 20151025 133900 8.46 2.38 20151025 133900 8.50 2.38 20151025 133900 8.54 2.38 20151025 133900 8.57 2.38 20151025 133900 8.60 2.38 20151025 133900 8.63 2.38 20151025 133900 8.66 2.38 20151025 133900 8.69 2.38 20151025 133900 8.73 2.38 20151025 133900 8.76 2.38 20151025 133900 8.78 2.38 20151025 133900 8.82 2.38 20151025 133900 8.86 2.38 20151025 133900 8.90 2.39 20151025 133900 8.95 2.39 20151025 133900 9.01 2.39 20151025 133900 9.05 2.39 20151025 133900 9.11 2.39 20151025 133900 9.17 2.40 20151025 133900 9.22 2.40 20151025 133900 9.28 2.40 20151025 133900 9.36 2.40 20151025 133900 9.43 2.41 20151025 133900 9.51 2.41 20151025 133900 9.61 2.41 20151025 133900 9.69 2.42 20151025 133900 9.77 2.42 20151025 133900 9.86 2.42 20151025 133900 9.95 2.43 20151025 134000 12.42 2.55 20151025 134000 12.53 2.56 20151025 134000 12.62 2.56 20151025 134000 12.71 2.57 20151025 134000 12.79 2.57 20151025 134000 12.87 2.58 20151025 134000 12.97 2.59 20151025 134000 13.05 2.59 20151025 134000 13.13 2.60 20151025 134000 13.23 2.60 20151025 134000 13.33 2.61 20151025 134000 13.39 2.61 20151025 134000 13.47 2.62 20151025 134000 13.56 2.63 20151025 134000 13.62 2.63 20151025 134000 13.70 2.64 20151025 134000 13.78 2.64 20151025 134000 13.86 2.65 20151025 134000 13.92 2.65 20151025 134000 14.00 2.66 20151025 134000 14.07 2.66 20151025 134000 14.11 2.67 20151025 134000 14.18 2.67 20151025 134000 14.24 2.67 20151025 134000 14.30 2.68 20151025 134000 14.35 2.68 20151025 134000 14.42 2.69 20151025 134000 14.48 2.69 20151025 134000 14.53 2.69 20151025 134000 14.60 2.70 20151025 134000 14.66 2.70 20151025 134000 14.71 2.71 20151025 134000 14.76 2.71 20151025 134000 14.83 2.72 20151025 134000 14.88 2.72 20151025 134000 14.94 2.73 20151025 134000 15.00 2.74 20151025 134000 15.05 2.74 20151025 134000 15.09 2.74 20151025 134000 15.15 2.75 20151025 134000 15.20 2.76 20151025 134000 15.24 2.76 20151025 134000 15.29 2.76 20151025 134000 15.34 2.77 20151025 134000 15.38 2.77 20151025 134000 15.43 2.78 20151025 134000 15.46 2.77 20151025 134000 15.46 2.78 20151025 134000 15.47 2.77 20151025 134000 15.48 2.78 20151025 134000 15.49 2.78 20151025 134000 15.50 2.78 20151025 134000 15.51 2.78 20151025 134000 15.51 2.79 20151025 134000 15.53 2.78 20151025 134000 15.53 2.79 20151025 134000 15.54 2.79 20151025 134000 15.55 2.79 20151025 134100 15.46 2.77 20151025 134100 15.47 2.77 20151025 134100 15.52 2.77 20151025 134100 15.57 2.78 20151025 134100 15.61 2.78 20151025 134100 15.66 2.79 20151025 134100 15.71 2.79 20151025 134100 15.75 2.80 20151025 134100 15.80 2.80 20151025 134100 15.84 2.81 20151025 134100 15.89 2.81 20151025 134100 15.93 2.82 20151025 134100 15.97 2.82 20151025 134100 16.01 2.83 20151025 134100 16.03 2.77 20151025 134100 16.04 2.78 20151025 134100 16.05 2.78 20151025 134100 16.06 2.84 20151025 134100 16.07 2.79 20151025 134100 16.09 2.80 20151025 134100 16.10 2.80 20151025 134100 16.10 2.81 20151025 134100 16.10 2.84 20151025 134100 16.12 2.82 20151025 134100 16.13 2.82 20151025 134100 16.13 2.83 20151025 134100 16.14 2.85 20151025 134100 16.15 2.84 20151025 134100 16.15 2.85 20151025 134100 16.17 2.85 20151025 134100 16.18 2.86 20151025 134100 16.19 2.85 20151025 134100 16.20 2.86 20151025 134100 16.22 2.86 20151025 134100 16.24 2.86 20151025 134100 16.25 2.87 20151025 134100 16.26 2.87 20151025 134100 16.27 2.87 20151025 134100 16.28 2.87 20151025 134100 16.29 2.87 20151025 134100 16.30 2.88 20151025 134100 16.31 2.88 20151025 134100 16.32 2.88 20151025 134100 16.33 2.88 20151025 134100 16.35 2.89 20151025 134100 16.36 2.89 20151025 134100 16.38 2.89 20151025 134200 12.43 2.20 20151025 134200 12.53 2.21 20151025 134200 12.61 2.21 20151025 134200 12.67 2.22 20151025 134200 12.75 2.23 20151025 134200 12.85 2.24 20151025 134200 12.91 2.24 20151025 134200 12.98 2.25 20151025 134200 13.06 2.26 20151025 134200 13.13 2.27 20151025 134200 13.21 2.27 20151025 134200 13.29 2.28 20151025 134200 13.36 2.29 20151025 134200 13.42 2.29 20151025 134200 13.50 2.30 20151025 134200 13.56 2.31 20151025 134200 13.60 2.31 20151025 134200 13.66 2.32 20151025 134200 13.72 2.33 20151025 134200 13.79 2.34 20151025 134200 13.83 2.34 20151025 134200 13.89 2.35 20151025 134200 13.94 2.35 20151025 134200 14.01 2.36 20151025 134200 14.08 2.37 20151025 134200 14.14 2.39 20151025 134200 14.20 2.39 20151025 134200 14.25 2.40 20151025 134200 14.33 2.42 20151025 134200 14.40 2.43 20151025 134200 14.45 2.43 20151025 134200 14.52 2.44 20151025 134200 14.62 2.46 20151025 134200 14.69 2.47 20151025 134200 14.78 2.48 20151025 134200 14.86 2.49 20151025 134200 14.97 2.51 20151025 134200 15.04 2.52 20151025 134200 15.13 2.53 20151025 134200 15.21 2.54 20151025 134200 15.28 2.55 20151025 134200 15.32 2.56 20151025 134200 15.36 2.57 20151025 134200 15.39 2.58 20151025 134200 15.46 2.60 20151025 134200 15.50 2.61 20151025 134200 15.55 2.62 20151025 134200 15.58 2.63 20151025 134200 15.64 2.64 20151025 134200 15.68 2.65 20151025 134200 15.70 2.66 20151025 134200 15.73 2.67 20151025 134200 15.76 2.68 20151025 134200 15.80 2.69 20151025 134200 15.83 2.70 20151025 134200 15.86 2.71 20151025 134200 15.89 2.72 20151025 134200 15.94 2.73 20151025 134200 15.95 2.74 20151025 134200 15.96 2.74 20151025 134200 15.99 2.75 20151025 134200 16.00 2.76 20151025 134200 16.01 2.76 20151025 134200 16.03 2.77 20151025 134300 10.08 2.06 20151025 134300 10.17 2.07 20151025 134300 10.28 2.07 20151025 134300 10.39 2.08 20151025 134300 10.50 2.08 20151025 134300 10.61 2.09 20151025 134300 10.72 2.09 20151025 134300 10.80 2.10 20151025 134300 10.86 2.10 20151025 134300 10.96 2.10 20151025 134300 11.04 2.11 20151025 134300 11.11 2.11 20151025 134300 11.19 2.11 20151025 134300 11.27 2.12 20151025 134300 11.35 2.12 20151025 134300 11.43 2.12 20151025 134300 11.52 2.13 20151025 134300 11.60 2.14 20151025 134300 11.67 2.14 20151025 134300 11.77 2.15 20151025 134300 11.85 2.15 20151025 134300 11.92 2.16 20151025 134300 12.00 2.16 20151025 134300 12.08 2.17 20151025 134300 12.16 2.17 20151025 134300 12.24 2.18 20151025 134300 12.31 2.19 20151025 134300 12.39 2.20 20151025 134300 6.92 1.97 20151025 134300 6.93 1.97 20151025 134300 6.94 1.97 20151025 134300 6.96 1.97 20151025 134300 7.02 1.97 20151025 134300 7.08 1.98 20151025 134300 7.14 1.98 20151025 134300 7.19 1.98 20151025 134300 7.25 1.99 20151025 134300 7.34 1.99 20151025 134300 7.39 1.99 20151025 134300 7.45 1.99 20151025 134300 7.53 2.00 20151025 134300 7.63 2.00 20151025 134300 7.75 2.00 20151025 134300 7.90 2.01 20151025 134300 8.02 2.01 20151025 134300 8.12 2.01 20151025 134300 8.25 2.01 20151025 134300 8.37 2.02 20151025 134300 8.49 2.02 20151025 134300 8.63 2.02 20151025 134300 8.77 2.03 20151025 134300 8.89 2.03 20151025 134300 9.03 2.03 20151025 134300 9.17 2.04 20151025 134300 9.34 2.04 20151025 134300 9.46 2.04 20151025 134300 9.60 2.05 20151025 134300 9.75 2.05 20151025 134300 9.84 2.05 20151025 134300 9.97 2.06 20151025 134400 3.34 1.94 20151025 134400 3.47 1.93 20151025 134400 3.58 1.93 20151025 134400 3.73 1.93 20151025 134400 3.89 1.92 20151025 134400 4.02 1.92 20151025 134400 4.18 1.91 20151025 134400 4.35 1.91 20151025 134400 4.53 1.90 20151025 134400 4.65 1.90 20151025 134400 4.82 1.89 20151025 134400 4.97 1.89 20151025 134400 5.08 1.89 20151025 134400 5.23 1.88 20151025 134400 5.39 1.87 20151025 134400 5.51 1.87 20151025 134400 5.67 1.86 20151025 134400 5.83 1.86 20151025 134400 5.92 1.86 20151025 134400 6.05 1.85 20151025 134400 6.16 1.85 20151025 134400 6.25 1.85 20151025 134400 6.36 1.85 20151025 134400 6.47 1.85 20151025 134400 6.59 1.84 20151025 134400 6.68 1.84 20151025 134400 6.80 1.84 20151025 134400 6.88 1.84 20151025 134400 6.92 1.96 20151025 134400 6.92 1.97 20151025 134400 6.97 1.84 20151025 134400 6.98 1.96 20151025 134400 7.04 1.96 20151025 134400 7.05 1.85 20151025 134400 7.11 1.96 20151025 134400 7.13 1.85 20151025 134400 7.18 1.96 20151025 134400 7.19 1.85 20151025 134400 7.23 1.96 20151025 134400 7.27 1.85 20151025 134400 7.30 1.96 20151025 134400 7.34 1.86 20151025 134400 7.37 1.96 20151025 134400 7.40 1.86 20151025 134400 7.43 1.96 20151025 134400 7.48 1.86 20151025 134400 7.50 1.96 20151025 134400 7.56 1.87 20151025 134400 7.56 1.95 20151025 134400 7.60 1.95 20151025 134400 7.63 1.88 20151025 134400 7.67 1.95 20151025 134400 7.69 1.88 20151025 134400 7.74 1.94 20151025 134400 7.76 1.89 20151025 134400 7.81 1.94 20151025 134400 7.84 1.90 20151025 134400 7.89 1.93 20151025 134400 7.90 1.90 20151025 134400 7.98 1.91 20151025 134400 7.98 1.93 20151025 134400 8.07 1.92 20151025 134400 8.08 1.92 20151025 134500 1.84 1.67 20151025 134500 1.85 1.64 20151025 134500 1.87 1.62 20151025 134500 1.89 1.60 20151025 134500 1.94 1.58 20151025 134500 1.99 1.70 20151025 134500 2.02 1.57 20151025 134500 2.11 1.55 20151025 134500 2.13 1.74 20151025 134500 2.17 1.92 20151025 134500 2.19 1.92 20151025 134500 2.20 1.54 20151025 134500 2.23 1.92 20151025 134500 2.23 1.93 20151025 134500 2.27 1.77 20151025 134500 2.27 1.93 20151025 134500 2.30 1.91 20151025 134500 2.31 1.93 20151025 134500 2.33 1.53 20151025 134500 2.33 1.79 20151025 134500 2.36 1.93 20151025 134500 2.38 1.90 20151025 134500 2.40 1.82 20151025 134500 2.41 1.94 20151025 134500 2.42 1.53 20151025 134500 2.43 1.54 20151025 134500 2.45 1.89 20151025 134500 2.46 1.55 20151025 134500 2.46 1.94 20151025 134500 2.47 1.85 20151025 134500 2.49 1.57 20151025 134500 2.51 1.94 20151025 134500 2.52 1.59 20151025 134500 2.53 1.88 20151025 134500 2.54 1.89 20151025 134500 2.57 1.60 20151025 134500 2.59 1.94 20151025 134500 2.60 1.90 20151025 134500 2.63 1.62 20151025 134500 2.64 1.88 20151025 134500 2.65 1.93 20151025 134500 2.67 1.93 20151025 134500 2.69 1.64 20151025 134500 2.72 1.87 20151025 134500 2.72 1.93 20151025 134500 2.76 1.66 20151025 134500 2.76 1.94 20151025 134500 2.80 1.68 20151025 134500 2.80 1.70 20151025 134500 2.80 1.93 20151025 134500 2.81 1.72 20151025 134500 2.81 1.74 20151025 134500 2.82 1.76 20151025 134500 2.82 1.86 20151025 134500 2.83 1.78 20151025 134500 2.84 1.81 20151025 134500 2.86 1.83 20151025 134500 2.88 1.85 20151025 134500 2.88 1.93 20151025 134500 2.96 1.95 20151025 134500 2.98 1.94 20151025 134500 3.11 1.94 20151025 134500 3.23 1.93 20151025 134600 3.16 1.95 20151025 134600 3.34 1.95 20151025 134600 3.55 1.95 20151025 134600 3.76 1.95 20151025 134600 3.94 1.95 20151025 134600 4.16 1.96 20151025 134600 4.31 1.71 20151025 134600 4.31 1.72 20151025 134600 4.31 1.73 20151025 134600 4.32 1.69 20151025 134600 4.32 1.70 20151025 134600 4.32 1.74 20151025 134600 4.33 1.67 20151025 134600 4.33 1.68 20151025 134600 4.34 1.66 20151025 134600 4.34 1.76 20151025 134600 4.35 1.65 20151025 134600 4.35 1.96 20151025 134600 4.36 1.77 20151025 134600 4.38 1.64 20151025 134600 4.39 1.78 20151025 134600 4.43 1.79 20151025 134600 4.44 1.62 20151025 134600 4.48 1.80 20151025 134600 4.49 1.61 20151025 134600 4.50 1.96 20151025 134600 4.52 1.81 20151025 134600 4.56 1.60 20151025 134600 4.57 1.82 20151025 134600 4.62 1.59 20151025 134600 4.62 1.83 20151025 134600 4.63 1.96 20151025 134600 4.64 1.84 20151025 134600 4.67 1.58 20151025 134600 4.67 1.85 20151025 134600 4.71 1.86 20151025 134600 4.73 1.57 20151025 134600 4.75 1.87 20151025 134600 4.77 1.96 20151025 134600 4.79 1.56 20151025 134600 4.80 1.88 20151025 134600 4.84 1.55 20151025 134600 4.86 1.89 20151025 134600 4.91 1.53 20151025 134600 4.91 1.90 20151025 134600 4.92 1.96 20151025 134600 4.98 1.91 20151025 134600 5.00 1.52 20151025 134600 5.04 1.96 20151025 134600 5.05 1.92 20151025 134600 5.07 1.51 20151025 134600 5.09 1.92 20151025 134600 5.14 1.93 20151025 134600 5.16 1.50 20151025 134600 5.18 1.96 20151025 134600 5.20 1.94 20151025 134600 5.24 1.94 20151025 134600 5.30 1.95 20151025 134600 5.31 1.96 20151025 134600 5.36 1.95 20151025 134600 5.41 1.96 20151025 134600 5.43 1.97 20151025 134600 5.47 1.96 20151025 134700 4.32 1.03 20151025 134700 4.47 1.06 20151025 134700 4.60 1.09 20151025 134700 4.78 1.12 20151025 134700 4.94 1.14 20151025 134700 5.08 1.17 20151025 134700 5.23 1.49 20151025 134700 5.24 1.19 20151025 134700 5.30 1.48 20151025 134700 5.38 1.47 20151025 134700 5.43 1.22 20151025 134700 5.46 1.45 20151025 134700 5.52 1.44 20151025 134700 5.56 1.24 20151025 134700 5.59 1.43 20151025 134700 5.66 1.43 20151025 134700 5.67 1.26 20151025 134700 5.69 1.42 20151025 134700 5.75 1.26 20151025 134700 5.76 1.41 20151025 134700 5.82 1.40 20151025 134700 5.83 1.27 20151025 134700 5.88 1.39 20151025 134700 5.89 1.28 20151025 134700 5.94 1.38 20151025 134700 5.95 1.28 20151025 134700 6.00 1.29 20151025 134700 6.01 1.37 20151025 134700 6.05 1.30 20151025 134700 6.05 1.36 20151025 134700 6.06 1.36 20151025 134700 6.07 1.35 20151025 134700 6.09 1.34 20151025 134700 6.10 1.34 20151025 134700 6.11 1.33 20151025 134700 6.12 1.30 20151025 134700 6.12 1.33 20151025 134700 6.13 1.32 20151025 134700 6.16 1.32 20151025 134700 6.17 1.31 20151025 135900 12.42 4.37 20151025 135900 12.48 4.38 20151025 135900 12.56 4.40 20151025 135900 12.63 4.42 20151025 135900 12.69 4.44 20151025 135900 12.77 4.46 20151025 135900 12.83 4.47 20151025 135900 12.90 4.49 20151025 135900 13.00 4.52 20151025 135900 13.09 4.53 20151025 135900 13.19 4.56 20151025 135900 13.29 4.58 20151025 135900 13.37 4.60 20151025 135900 13.47 4.62 20151025 135900 13.57 4.64 20151025 135900 13.65 4.66 20151025 135900 13.74 4.68 20151025 135900 13.81 4.69 20151025 135900 13.89 4.71 20151025 135900 13.98 4.73 20151025 135900 14.05 4.75 20151025 135900 14.14 4.77 20151025 135900 14.23 4.80 20151025 135900 14.31 4.82 20151025 135900 14.40 4.84 20151025 135900 14.48 4.85 20151025 135900 14.56 4.86 20151025 135900 14.64 4.87 20151025 135900 14.71 4.88 20151025 135900 14.80 4.89 20151025 135900 14.88 4.90 20151025 135900 14.95 4.91 20151025 135900 15.04 4.92 20151025 135900 15.12 4.93 20151025 135900 15.19 4.94 20151025 135900 15.24 4.94 20151025 135900 15.28 4.94 20151025 135900 15.33 4.94 20151025 135900 15.37 4.94 20151025 135900 15.42 4.95 20151025 135900 15.46 4.95 20151025 135900 15.50 4.95 20151025 135900 15.56 4.95 20151025 135900 15.58 4.95 20151025 135900 15.60 4.95 20151025 135900 15.62 4.95 20151025 135900 15.63 4.95 20151025 135900 15.65 4.95 20151025 135900 15.67 4.95 20151025 135900 15.68 4.95 20151025 135900 15.70 4.95 20151025 135900 15.72 4.95 20151025 140000 10.27 3.27 20151025 140000 10.29 3.29 20151025 140000 10.31 3.31 20151025 140000 10.33 3.33 20151025 140000 10.35 3.35 20151025 140000 10.37 3.37 20151025 140000 10.39 3.39 20151025 140000 10.41 3.41 20151025 140000 10.43 3.43 20151025 140000 10.44 3.45 20151025 140000 10.46 3.47 20151025 140000 10.47 3.49 20151025 140000 10.48 3.51 20151025 140000 10.50 3.53 20151025 140000 10.52 3.55 20151025 140000 10.53 3.57 20151025 140000 10.55 3.59 20151025 140000 10.56 3.61 20151025 140000 10.57 3.63 20151025 140000 10.57 3.64 20151025 140000 10.58 3.66 20151025 140000 10.59 3.67 20151025 140000 10.60 3.69 20151025 140000 10.61 3.71 20151025 140000 10.62 3.73 20151025 140000 10.63 3.74 20151025 140000 10.67 3.76 20151025 140000 10.71 3.78 20151025 140000 10.76 3.79 20151025 140000 10.81 3.81 20151025 140000 10.85 3.82 20151025 140000 10.90 3.84 20151025 140000 10.95 3.86 20151025 140000 11.00 3.87 20151025 140000 11.02 3.43 20151025 140000 11.05 3.89 20151025 140000 11.09 3.91 20151025 140000 11.13 3.92 20151025 140000 11.17 3.94 20151025 140000 11.21 3.96 20151025 140000 11.24 3.97 20151025 140000 11.28 3.98 20151025 140000 11.32 4.00 20151025 140000 11.35 4.01 20151025 140000 11.39 4.03 20151025 140000 11.49 4.06 20151025 140000 11.55 4.08 20151025 140000 11.59 4.09 20151025 140000 11.65 4.11 20151025 140000 11.70 4.13 20151025 140000 11.75 4.14 20151025 140000 11.80 4.16 20151025 140000 11.86 4.18 20151025 140000 11.89 4.19 20151025 140000 11.94 4.21 20151025 140000 11.99 4.23 20151025 140000 12.03 4.25 20151025 140000 12.08 4.26 20151025 140000 12.12 4.28 20151025 140000 12.17 4.30 20151025 140000 12.22 4.31 20151025 140000 12.27 4.33 20151025 140000 12.34 4.35 20151025 140100 10.24 3.22 20151025 140100 10.25 3.24 20151025 140100 10.25 3.25 20151025 141800 4.47 1.12 20151025 141800 4.55 1.14 20151025 141800 4.62 1.17 20151025 141800 4.72 1.19 20151025 141800 4.80 1.21 20151025 141800 4.88 1.24 20151025 141800 4.97 1.26 20151025 141800 5.06 1.28 20151025 141800 5.14 1.31 20151025 141800 5.18 1.32 20151025 141800 5.22 1.33 20151025 141800 5.26 1.34 20151025 141800 5.30 1.35 20151025 141800 5.33 1.36 20151025 141800 5.37 1.36 20151025 141800 5.41 1.37 20151025 141800 5.45 1.38 20151025 141800 5.49 1.39 20151025 141800 5.53 1.40 20151025 141800 5.56 1.40 20151025 141800 5.59 1.41 20151025 141800 5.62 1.42 20151025 141800 5.65 1.42 20151025 141800 5.69 1.43 20151025 141900 5.61 1.45 20151025 141900 5.63 1.45 20151025 141900 5.65 1.45 20151025 141900 5.66 1.45 20151025 141900 5.68 1.45 20151025 141900 5.70 1.44 20151025 141900 5.71 1.43 20151025 141900 5.72 1.44 20151025 141900 5.74 1.44 20151025 141900 5.76 1.44 20151025 141900 5.79 1.45 20151025 141900 5.91 1.46 20151025 141900 6.04 1.46 20151025 141900 6.16 1.46 20151025 141900 6.19 1.37 20151025 141900 6.20 1.37 20151025 141900 6.21 1.37 20151025 141900 6.22 1.37 20151025 141900 6.23 1.37 20151025 141900 6.23 1.38 20151025 141900 6.24 1.37 20151025 141900 6.25 1.37 20151025 141900 6.25 1.38 20151025 141900 6.26 1.37 20151025 141900 6.27 1.37 20151025 141900 6.27 1.47 20151025 141900 6.28 1.37 20151025 141900 6.28 1.38 20151025 141900 6.29 1.37 20151025 141900 6.30 1.37 20151025 141900 6.30 1.39 20151025 141900 6.31 1.37 20151025 141900 6.33 1.39 20151025 141900 6.36 1.39 20151025 141900 6.38 1.39 20151025 141900 6.39 1.47 20151025 141900 6.41 1.40 20151025 141900 6.45 1.40 20151025 141900 6.52 1.41 20151025 141900 6.52 1.47 20151025 141900 6.58 1.41 20151025 141900 6.64 1.42 20151025 141900 6.64 1.47 20151025 141900 6.67 1.47 20151025 141900 6.71 1.43 20151025 141900 6.71 1.47 20151025 141900 6.75 1.47 20151025 141900 6.77 1.43 20151025 141900 6.79 1.46 20151025 141900 6.82 1.46 20151025 141900 6.83 1.44 20151025 141900 6.86 1.46 20151025 141900 6.90 1.45 20151025 141900 6.90 1.46 20151025 141900 6.94 1.45 20151025 141900 6.96 1.45 20151025 142000 5.96 1.35 20151025 142000 5.97 1.35 20151025 142000 5.98 1.35 20151025 142000 5.99 1.35 20151025 142000 6.00 1.35 20151025 142000 6.01 1.35 20151025 142000 6.02 1.35 20151025 142000 6.03 1.35 20151025 142000 6.04 1.35 20151025 142000 6.05 1.35 20151025 142000 6.06 1.35 20151025 142000 6.07 1.35 20151025 142000 6.08 1.35 20151025 142000 6.09 1.35 20151025 142000 6.10 1.36 20151025 142000 6.12 1.36 20151025 142000 6.13 1.36 20151025 142000 6.15 1.36 20151025 142000 6.17 1.36 20151025 142000 6.19 1.36 20151025 142000 6.20 1.36 20151025 142000 6.21 1.37 20151025 142000 6.22 1.36 20151025 142000 6.22 1.37 20151025 142000 6.23 1.36 20151025 142000 6.23 1.37 20151025 142000 6.24 1.36 20151025 142000 6.24 1.37 20151025 142000 6.25 1.36 20151025 142000 6.26 1.36 20151025 142000 6.26 1.37 20151025 142000 6.27 1.37 20151025 142000 6.28 1.37 20151025 142000 6.29 1.37 20151025 142000 6.30 1.37 20151025 142100 5.52 1.35 20151025 142100 5.52 1.36 20151025 142100 5.53 1.35 20151025 142100 5.54 1.34 20151025 142100 5.54 1.37 20151025 142100 5.55 1.34 20151025 142100 5.56 1.34 20151025 142100 5.56 1.37 20151025 142100 5.58 1.34 20151025 142100 5.58 1.38 20151025 142100 5.59 1.34 20151025 142100 5.60 1.38 20151025 142100 5.61 1.34 20151025 142100 5.62 1.34 20151025 142100 5.62 1.39 20151025 142100 5.63 1.33 20151025 142100 5.65 1.33 20151025 142100 5.66 1.33 20151025 142100 5.68 1.33 20151025 142100 5.69 1.33 20151025 142100 5.70 1.33 20151025 142100 5.72 1.33 20151025 142100 5.73 1.33 20151025 142100 5.75 1.33 20151025 142100 5.76 1.33 20151025 142100 5.77 1.33 20151025 142100 5.78 1.33 20151025 142100 5.80 1.33 20151025 142100 5.81 1.33 20151025 142100 5.82 1.33 20151025 142100 5.83 1.33 20151025 142100 5.84 1.33 20151025 142100 5.85 1.33 20151025 142100 5.86 1.34 20151025 142100 5.88 1.34 20151025 142100 5.89 1.34 20151025 142100 5.90 1.34 20151025 142100 5.92 1.34 20151025 142100 5.93 1.34 20151025 142100 5.95 1.35 20151025 142100 5.97 1.35 20151025 142100 5.98 1.35 20151025 142100 6.00 1.35 20151025 142100 6.01 1.35 20151025 142100 6.03 1.35 20151025 142100 6.04 1.35 20151025 142100 6.06 1.35 20151025 142100 6.07 1.35 20151025 142200 5.63 1.39 20151025 142200 5.66 1.39 20151025 142200 5.68 1.40 20151025 142200 5.75 1.41 20151025 142200 5.81 1.41 20151025 142200 5.89 1.42 20151025 142200 5.97 1.43 20151025 142200 6.04 1.43 20151025 142200 6.10 1.44 20151025 142200 6.18 1.44 20151025 142200 6.25 1.45 20151025 142200 6.32 1.46 20151025 142200 6.36 1.46 20151025 142200 6.42 1.47 20151025 142200 6.47 1.48 20151025 142200 6.51 1.48 20151025 142200 6.56 1.49 20151025 142200 6.61 1.50 20151025 142200 6.67 1.51 20151025 142200 6.71 1.51 20151025 142200 6.77 1.52 20151025 142200 6.82 1.53 20151025 142200 6.86 1.54 20151025 142200 6.91 1.55 20151025 142200 6.96 1.55 20151025 142200 7.01 1.56 20151025 142200 7.06 1.57 20151025 142200 7.10 1.58 20151025 142200 7.16 1.59 20151025 142200 7.20 1.60 20151025 142200 7.25 1.60 20151025 142200 7.29 1.61 20151025 142200 7.33 1.62 20151025 142200 7.38 1.63 20151025 142200 7.42 1.64 20151025 142200 7.46 1.65 20151025 142200 7.51 1.66 20151025 142200 7.55 1.66 20151025 142200 7.58 1.67 20151025 142200 7.60 1.68 20151025 142200 7.64 1.68 20151025 142200 7.66 1.69 20151025 142200 7.69 1.70 20151025 142200 7.72 1.70 20151025 142200 7.75 1.71 20151025 142200 7.78 1.71 20151025 142200 7.80 1.72 20151025 142200 7.81 1.72 20151025 142200 7.82 1.73 20151025 142200 7.83 1.73 20151025 142200 7.84 1.73 20151025 142200 7.85 1.74 20151025 142200 7.86 1.74 20151025 142200 7.88 1.74 20151025 142200 7.88 1.75 20151025 142200 7.90 1.75 20151025 142200 7.91 1.75 20151025 142200 7.92 1.75 20151025 142200 7.92 1.76 20151025 142200 7.94 1.76 20151025 142200 7.95 1.76 20151025 142200 7.96 1.76 20151025 142300 7.47 1.69 20151025 142300 7.49 1.70 20151025 142300 7.52 1.70 20151025 142300 7.53 1.70 20151025 142300 7.54 1.70 20151025 142300 7.56 1.70 20151025 142300 7.57 1.70 20151025 142300 7.58 1.71 20151025 142300 7.60 1.71 20151025 142300 7.61 1.71 20151025 142300 7.62 1.71 20151025 142300 7.64 1.71 20151025 142300 7.65 1.72 20151025 142300 7.67 1.72 20151025 142300 7.68 1.72 20151025 142300 7.69 1.73 20151025 142300 7.71 1.73 20151025 142300 7.72 1.73 20151025 142300 7.73 1.73 20151025 142300 7.75 1.74 20151025 142300 7.76 1.74 20151025 142300 7.77 1.74 20151025 142300 7.78 1.74 20151025 142300 7.80 1.74 20151025 142300 7.81 1.74 20151025 142300 7.82 1.75 20151025 142300 7.83 1.75 20151025 142300 7.84 1.75 20151025 142300 7.85 1.75 20151025 142300 7.86 1.75 20151025 142300 7.87 1.75 20151025 142300 7.88 1.75 20151025 142300 7.89 1.75 20151025 142300 7.90 1.75 20151025 142300 7.91 1.75 20151025 142300 7.91 1.76 20151025 142300 7.92 1.76 20151025 142300 7.93 1.76 20151025 142300 7.94 1.76 20151025 142300 7.95 1.76 20151025 142300 7.96 1.76 20151025 142400 5.64 1.46 20151025 142400 5.69 1.46 20151025 142400 5.74 1.47 20151025 142400 5.78 1.47 20151025 142400 5.83 1.47 20151025 142400 5.88 1.48 20151025 142400 5.92 1.48 20151025 142400 5.96 1.49 20151025 142400 6.00 1.50 20151025 142400 6.04 1.50 20151025 142400 6.09 1.51 20151025 142400 6.13 1.51 20151025 142400 6.17 1.52 20151025 142400 6.22 1.52 20151025 142400 6.26 1.53 20151025 142400 6.30 1.53 20151025 142400 6.34 1.54 20151025 142400 6.38 1.54 20151025 142400 6.42 1.55 20151025 142400 6.45 1.55 20151025 142400 6.50 1.56 20151025 142400 6.54 1.56 20151025 142400 6.58 1.57 20151025 142400 6.61 1.57 20151025 142400 6.62 1.57 20151025 142400 6.64 1.58 20151025 142400 6.65 1.58 20151025 142400 6.67 1.58 20151025 142400 6.68 1.58 20151025 142400 6.70 1.59 20151025 142400 6.72 1.59 20151025 142400 6.73 1.59 20151025 142400 6.77 1.60 20151025 142400 6.81 1.60 20151025 142400 6.84 1.60 20151025 142400 6.88 1.61 20151025 142400 6.93 1.61 20151025 142400 6.97 1.61 20151025 142400 7.00 1.62 20151025 142400 7.05 1.62 20151025 142400 7.09 1.62 20151025 142400 7.11 1.63 20151025 142400 7.14 1.63 20151025 142400 7.16 1.63 20151025 142400 7.19 1.64 20151025 142400 7.21 1.64 20151025 142400 7.24 1.64 20151025 142400 7.26 1.65 20151025 142400 7.29 1.65 20151025 142400 7.30 1.66 20151025 142400 7.30 1.67 20151025 142400 7.31 1.67 20151025 142400 7.33 1.68 20151025 142400 7.35 1.68 20151025 142400 7.37 1.68 20151025 142400 7.40 1.68 20151025 142400 7.42 1.69 20151025 142400 7.44 1.69 20151025 142500 2.76 1.37 20151025 142500 2.77 1.37 20151025 142500 2.79 1.37 20151025 142500 2.80 1.37 20151025 142500 2.83 1.37 20151025 142500 2.86 1.37 20151025 142500 2.89 1.37 20151025 142500 2.95 1.37 20151025 142500 3.01 1.37 20151025 142500 3.09 1.37 20151025 142500 3.16 1.37 20151025 142500 3.22 1.37 20151025 142500 3.30 1.37 20151025 142500 3.38 1.37 20151025 142500 3.45 1.37 20151025 142500 3.51 1.37 20151025 142500 3.59 1.37 20151025 142500 3.67 1.38 20151025 142500 3.74 1.38 20151025 142500 3.82 1.38 20151025 142500 3.90 1.38 20151025 142500 3.99 1.38 20151025 142500 4.03 1.38 20151025 142500 4.07 1.39 20151025 142500 4.11 1.39 20151025 142500 4.16 1.39 20151025 142500 4.19 1.39 20151025 142500 4.23 1.39 20151025 142500 4.27 1.39 20151025 142500 4.31 1.40 20151025 142500 4.35 1.40 20151025 142500 4.37 1.40 20151025 142500 4.39 1.40 20151025 142500 4.41 1.40 20151025 142500 4.43 1.40 20151025 142500 4.46 1.40 20151025 142500 4.48 1.40 20151025 142500 4.50 1.40 20151025 142500 4.52 1.41 20151025 142500 4.55 1.41 20151025 142500 4.59 1.41 20151025 142500 4.63 1.41 20151025 142500 4.67 1.41 20151025 142500 4.71 1.41 20151025 142500 4.75 1.41 20151025 142500 4.79 1.42 20151025 142500 4.83 1.42 20151025 142500 4.88 1.42 20151025 142500 4.92 1.42 20151025 142500 4.99 1.42 20151025 142500 5.06 1.43 20151025 142500 5.13 1.43 20151025 142500 5.19 1.43 20151025 142500 5.26 1.44 20151025 142500 5.33 1.44 20151025 142500 5.40 1.44 20151025 142500 5.46 1.44 20151025 142500 5.51 1.45 20151025 142500 5.55 1.45 20151025 142500 5.60 1.46 20151025 142600 2.89 1.37 20151025 142600 2.93 1.37 20151025 142600 3.02 1.38 20151025 142600 3.12 1.38 20151025 142600 3.23 1.38 20151025 142600 3.31 1.38 20151025 142600 3.42 1.39 20151025 142600 3.51 1.39 20151025 142600 3.61 1.39 20151025 142600 3.72 1.39 20151025 142600 3.79 1.39 20151025 142600 3.81 1.41 20151025 142600 3.82 1.41 20151025 142600 3.83 1.40 20151025 142600 3.84 1.41 20151025 142600 3.84 1.42 20151025 142600 3.85 1.40 20151025 142600 3.86 1.41 20151025 142600 3.87 1.40 20151025 142600 3.88 1.41 20151025 142600 3.88 1.42 20151025 142600 3.90 1.40 20151025 142600 3.90 1.41 20151025 142600 3.93 1.40 20151025 142600 3.93 1.41 20151025 142600 3.93 1.42 20151025 142600 3.95 1.40 20151025 142600 3.96 1.41 20151025 142600 3.97 1.43 20151025 142600 3.98 1.40 20151025 142600 3.99 1.40 20151025 142600 4.00 1.40 20151025 142600 4.02 1.43 20151025 142600 4.07 1.44 20151025 142600 4.11 1.44 20151025 142600 4.17 1.44 20151025 142600 4.23 1.45 20151025 142600 4.32 1.45 20151025 142600 4.40 1.45 20151025 142600 4.49 1.46 20151025 142600 4.58 1.46 20151025 142600 4.67 1.47 20151025 142600 4.75 1.47 20151025 142600 4.84 1.47 20151025 142600 4.93 1.48 20151025 142600 5.00 1.48 20151025 142600 5.07 1.49 20151025 142600 5.14 1.50 20151025 142600 5.21 1.50 20151025 142600 5.27 1.51 20151025 142600 5.34 1.51 20151025 142600 5.41 1.52 20151025 142600 5.49 1.53 20151025 142600 5.54 1.53 20151025 142600 5.63 1.54 20151025 142600 5.73 1.55 20151025 142600 5.81 1.56 20151025 142600 5.91 1.57 20151025 142600 6.01 1.57 20151025 142600 6.10 1.58 20151025 142600 6.19 1.59 20151025 142600 6.29 1.60 20151025 142600 6.38 1.61 20151025 142600 6.49 1.62 20151025 142700 10.07 2.15 20151025 142700 10.18 2.17 20151025 142700 10.29 2.18 20151025 142700 10.38 2.19 20151025 142700 10.49 2.21 20151025 142700 10.60 2.23 20151025 142700 10.69 2.24 20151025 142700 10.80 2.26 20151025 142700 10.90 2.28 20151025 142700 11.01 2.29 20151025 142700 11.11 2.31 20151025 142700 11.21 2.33 20151025 142700 11.31 2.35 20151025 142700 11.40 2.37 20151025 142700 11.49 2.39 20151025 142700 11.59 2.41 20151025 142700 6.58 1.63 20151025 142700 6.69 1.64 20151025 142700 6.79 1.66 20151025 142700 6.88 1.67 20151025 142700 6.98 1.68 20151025 142700 7.09 1.69 20151025 142700 7.19 1.70 20151025 142700 7.28 1.72 20151025 142700 7.37 1.73 20151025 142700 7.46 1.74 20151025 142700 7.55 1.76 20151025 142700 7.63 1.77 20151025 142700 7.72 1.78 20151025 142700 7.82 1.79 20151025 142700 7.89 1.80 20151025 142700 7.99 1.82 20151025 142700 8.08 1.83 20151025 142700 8.15 1.85 20151025 142700 8.22 1.86 20151025 142700 8.30 1.87 20151025 142700 8.38 1.89 20151025 142700 8.46 1.90 20151025 142700 8.54 1.91 20151025 142700 8.61 1.93 20151025 142700 8.70 1.94 20151025 142700 8.72 1.95 20151025 142700 8.73 1.96 20151025 142700 8.75 1.96 20151025 142700 8.75 1.97 20151025 142700 8.76 1.98 20151025 142700 8.78 1.99 20151025 142700 8.79 2.00 20151025 142700 8.80 2.01 20151025 142700 8.87 2.02 20151025 142700 8.94 2.03 20151025 142700 9.00 2.03 20151025 142700 9.07 2.04 20151025 142700 9.15 2.05 20151025 142700 9.22 2.06 20151025 142700 9.28 2.07 20151025 142700 9.35 2.07 20151025 142700 9.44 2.08 20151025 142700 9.53 2.09 20151025 142700 9.64 2.11 20151025 142700 9.75 2.12 20151025 142700 9.87 2.13 20151025 142700 9.96 2.14 20151025 142800 11.70 2.44 20151025 142800 11.78 2.46 20151025 142800 11.88 2.48 20151025 142800 11.98 2.51 20151025 142800 12.07 2.53 20151025 142800 12.13 2.55 20151025 142800 12.21 2.57 20151025 142800 12.28 2.59 20151025 142800 12.35 2.61 20151025 142800 12.43 2.63 20151025 142800 12.50 2.66 20151025 142800 12.57 2.68 20151025 142800 12.64 2.70 20151025 142800 12.71 2.72 20151025 142800 12.80 2.74 20151025 142800 12.88 2.76 20151025 142800 12.96 2.78 20151025 142800 13.05 2.80 20151025 142800 13.14 2.82 20151025 142800 13.21 2.84 20151025 142800 13.31 2.86 20151025 142800 13.39 2.88 20151025 142800 13.51 2.91 20151025 142800 13.62 2.94 20151025 142800 13.75 2.97 20151025 142800 13.89 3.01 20151025 142800 14.00 3.04 20151025 142800 14.13 3.07 20151025 142800 14.27 3.11 20151025 142800 14.40 3.14 20151025 142800 14.51 3.17 20151025 142800 14.65 3.20 20151025 142800 14.79 3.23 20151025 142800 14.80 3.84 20151025 142800 14.90 3.25 20151025 142800 14.99 3.84 20151025 142800 15.04 3.27 20151025 142800 15.18 3.30 20151025 142800 15.21 3.84 20151025 142800 15.31 3.32 20151025 142800 15.42 3.84 20151025 142800 15.43 3.35 20151025 142800 15.57 3.37 20151025 142800 15.66 3.84 20151025 142800 15.68 3.40 20151025 142800 15.71 3.42 20151025 142800 15.74 3.45 20151025 142800 15.76 3.47 20151025 142800 15.79 3.50 20151025 142800 15.82 3.52 20151025 142800 15.84 3.54 20151025 142800 15.87 3.57 20151025 142800 15.89 3.59 20151025 142800 15.91 3.62 20151025 142800 15.93 3.65 20151025 142800 15.96 3.67 20151025 142800 15.98 3.69 20151025 142800 15.98 3.72 20151025 142800 15.99 3.75 20151025 142800 16.02 3.78 20151025 142800 16.02 3.80 20151025 142900 13.11 3.74 20151025 142900 13.11 3.75 20151025 142900 13.12 3.74 20151025 142900 13.12 3.75 20151025 142900 13.13 3.76 20151025 142900 13.14 3.76 20151025 142900 13.15 3.77 20151025 142900 13.16 3.77 20151025 142900 13.17 3.75 20151025 142900 13.17 3.78 20151025 142900 13.23 3.76 20151025 142900 13.26 3.79 20151025 142900 13.27 3.77 20151025 142900 13.33 3.78 20151025 142900 13.38 3.79 20151025 142900 13.39 3.79 20151025 142900 13.44 3.80 20151025 142900 13.48 3.80 20151025 142900 13.49 3.81 20151025 142900 13.55 3.83 20151025 142900 13.61 3.81 20151025 142900 13.63 3.84 20151025 142900 13.72 3.86 20151025 142900 13.74 3.82 20151025 142900 13.81 3.89 20151025 142900 13.84 3.82 20151025 142900 13.91 3.91 20151025 142900 13.98 3.83 20151025 142900 14.01 3.93 20151025 142900 14.09 3.95 20151025 142900 14.13 3.84 20151025 142900 14.19 3.98 20151025 142900 14.26 3.85 20151025 142900 14.29 4.00 20151025 142900 14.37 4.02 20151025 142900 14.42 3.85 20151025 142900 14.48 4.04 20151025 142900 14.59 4.07 20151025 142900 14.61 3.85 20151025 142900 14.68 4.09 20151025 142900 14.77 4.11 20151025 142900 14.88 4.13 20151025 142900 14.99 4.16 20151025 142900 15.07 4.17 20151025 142900 15.17 4.20 20151025 142900 15.27 4.22 20151025 142900 15.31 4.23 20151025 142900 15.36 4.25 20151025 142900 15.41 4.26 20151025 142900 15.45 4.27 20151025 142900 15.49 4.29 20151025 142900 15.54 4.30 20151025 142900 15.59 4.32 20151025 142900 15.64 4.33 20151025 142900 15.69 4.34 20151025 142900 15.73 4.34 20151025 142900 15.79 4.34 20151025 142900 15.84 4.34 20151025 142900 15.90 4.34 20151025 142900 15.95 4.34 20151025 142900 16.01 4.34 20151025 142900 16.06 4.33 20151025 142900 16.11 4.33 20151025 143000 14.59 4.00 20151025 143000 14.61 3.96 20151025 143000 14.62 3.92 20151025 143000 14.62 3.93 20151025 143000 14.63 3.90 20151025 143000 14.64 3.88 20151025 143000 14.67 3.85 20151025 143000 14.69 3.84 20151025 143000 14.72 3.82 20151025 143000 14.76 3.80 20151025 143000 14.80 3.78 20151025 143000 14.82 3.76 20151025 143000 14.83 3.74 20151025 143000 14.85 3.73 20151025 143000 14.87 3.71 20151025 143000 14.90 3.69 20151025 143000 14.93 3.54 20151025 143000 14.93 3.67 20151025 143000 14.94 3.54 20151025 143000 14.94 3.55 20151025 143000 14.95 3.55 20151025 143000 14.95 3.56 20151025 143000 14.96 3.55 20151025 143000 14.96 3.57 20151025 143000 14.96 3.66 20151025 143000 14.97 3.56 20151025 143000 14.97 3.58 20151025 143000 14.98 3.57 20151025 143000 14.98 3.59 20151025 143000 14.99 3.57 20151025 143000 15.00 3.58 20151025 143000 15.00 3.60 20151025 143000 15.00 3.64 20151025 143000 15.01 3.58 20151025 143000 15.02 3.61 20151025 143000 15.03 3.60 20151025 143000 15.03 3.62 20151025 143000 15.07 3.62 20151025 143000 15.11 3.65 20151025 143000 15.16 3.68 20151025 143000 15.19 3.70 20151025 143000 15.23 3.73 20151025 143000 15.28 3.75 20151025 143000 15.31 3.78 20151025 143000 15.36 3.80 20151025 143000 15.43 3.84 20151025 143000 15.50 3.88 20151025 143000 15.56 3.91 20151025 143000 15.63 3.95 20151025 143000 15.70 3.99 20151025 143000 15.76 4.02 20151025 143000 15.82 4.06 20151025 143000 15.89 4.10 20151025 143000 15.95 4.14 20151025 143000 15.97 4.16 20151025 143000 15.99 4.18 20151025 143000 16.02 4.21 20151025 143000 16.03 4.23 20151025 143000 16.05 4.25 20151025 143000 16.07 4.27 20151025 143000 16.10 4.30 20151025 143000 16.11 4.32 20151025 143100 12.27 3.91 20151025 143100 12.28 3.88 20151025 143100 12.31 3.93 20151025 143100 12.36 3.86 20151025 143100 12.42 3.96 20151025 143100 12.48 3.83 20151025 143100 12.50 3.98 20151025 143100 12.68 3.82 20151025 143100 12.69 4.01 20151025 143100 12.85 4.06 20151025 143100 12.85 4.08 20151025 143100 12.87 4.05 20151025 143100 12.87 4.10 20151025 143100 12.89 4.11 20151025 143100 12.93 3.83 20151025 143100 12.93 4.03 20151025 143100 12.96 4.13 20151025 143100 13.04 4.15 20151025 143100 13.12 4.17 20151025 143100 13.23 4.18 20151025 143100 13.30 3.84 20151025 143100 13.32 4.19 20151025 143100 13.41 4.20 20151025 143100 13.55 4.21 20151025 143100 13.70 4.21 20151025 143100 13.71 3.85 20151025 143100 13.85 4.22 20151025 143100 14.05 4.22 20151025 143100 14.16 3.86 20151025 143100 14.27 4.23 20151025 143100 14.51 4.24 20151025 143100 14.57 3.88 20151025 143100 14.58 4.02 20151025 143100 14.58 4.06 20151025 143100 14.58 4.10 20151025 143100 14.59 4.13 20151025 143100 14.60 4.16 20151025 143100 14.62 4.20 20151025 143100 14.63 4.23 20151025 143100 15.09 3.89 20151025 143100 15.58 3.35 20151025 143100 15.66 3.91 20151025 143100 15.81 3.41 20151025 143100 16.05 3.47 20151025 143100 16.15 3.92 20151025 143100 16.26 3.52 20151025 143100 16.50 3.58 20151025 143100 16.56 3.93 20151025 143100 16.67 3.62 20151025 143100 16.74 3.93 20151025 143100 16.82 3.65 20151025 143100 16.90 3.93 20151025 143100 17.00 3.70 20151025 143100 17.09 3.93 20151025 143100 17.18 3.74 20151025 143100 17.27 3.93 20151025 143100 17.36 3.78 20151025 143100 17.45 3.93 20151025 143100 17.51 3.82 20151025 143100 17.60 3.93 20151025 143100 17.68 3.86 20151025 143100 17.77 3.93 20151025 143100 17.86 3.90 20151025 143100 17.95 3.93 20151025 143200 10.11 2.46 20151025 143200 10.21 2.47 20151025 143200 10.35 2.48 20151025 143200 10.49 2.49 20151025 143200 10.63 2.50 20151025 143200 10.76 2.50 20151025 143200 10.90 2.51 20151025 143200 11.04 2.52 20151025 143200 11.16 2.53 20151025 143200 11.31 2.55 20151025 143200 11.45 2.56 20151025 143200 11.57 2.57 20151025 143200 11.72 2.58 20151025 143200 11.87 2.59 20151025 143200 12.02 2.60 20151025 143200 12.16 2.61 20151025 143200 12.28 2.62 20151025 143200 12.40 2.63 20151025 143200 12.50 2.64 20151025 143200 12.63 2.65 20151025 143200 12.75 2.66 20151025 143200 12.85 2.66 20151025 143200 12.97 2.67 20151025 143200 13.10 2.68 20151025 143200 13.22 2.69 20151025 143200 13.28 2.70 20151025 143200 13.36 2.70 20151025 143200 13.44 2.71 20151025 143200 13.51 2.72 20151025 143200 13.59 2.72 20151025 143200 13.68 2.73 20151025 143200 13.75 2.74 20151025 143200 13.83 2.74 20151025 143200 13.89 2.75 20151025 143200 13.93 2.76 20151025 143200 13.95 2.77 20151025 143200 13.98 2.78 20151025 143200 14.01 2.79 20151025 143200 14.04 2.80 20151025 143200 14.07 2.81 20151025 143200 14.11 2.82 20151025 143200 14.13 2.83 20151025 143200 14.17 2.85 20151025 143200 14.21 2.88 20151025 143200 14.25 2.91 20151025 143200 14.29 2.93 20151025 143200 14.33 2.96 20151025 143200 14.37 2.99 20151025 143200 14.41 3.02 20151025 143200 14.46 3.05 20151025 143200 14.51 3.08 20151025 143200 14.67 3.12 20151025 143200 14.91 3.18 20151025 143200 15.15 3.24 20151025 143200 15.39 3.30 20151025 143200 8.76 2.41 20151025 143200 8.90 2.41 20151025 143200 9.06 2.42 20151025 143200 9.23 2.42 20151025 143200 9.38 2.43 20151025 143200 9.54 2.43 20151025 143200 9.72 2.44 20151025 143200 9.85 2.45 20151025 143200 9.98 2.46 20151025 143300 10.02 2.68 20151025 143300 10.14 2.69 20151025 143300 10.24 2.70 20151025 143300 10.36 2.72 20151025 143300 5.88 2.29 20151025 143300 5.89 2.29 20151025 143300 5.89 2.30 20151025 143300 5.91 2.30 20151025 143300 5.92 2.29 20151025 143300 5.93 2.30 20151025 143300 5.95 2.30 20151025 143300 5.98 2.31 20151025 143300 6.01 2.31 20151025 143300 6.05 2.30 20151025 143300 6.18 2.30 20151025 143300 6.29 2.31 20151025 143300 6.29 2.32 20151025 143300 6.41 2.32 20151025 143300 6.53 2.33 20151025 143300 6.55 2.32 20151025 143300 6.69 2.33 20151025 143300 6.81 2.33 20151025 143300 6.82 2.34 20151025 143300 6.95 2.34 20151025 143300 7.11 2.35 20151025 143300 7.24 2.36 20151025 143300 7.35 2.36 20151025 143300 7.41 2.38 20151025 143300 7.58 2.39 20151025 143300 7.64 2.37 20151025 143300 7.73 2.40 20151025 143300 7.91 2.42 20151025 143300 7.93 2.38 20151025 143300 8.09 2.43 20151025 143300 8.18 2.38 20151025 143300 8.24 2.45 20151025 143300 8.42 2.46 20151025 143300 8.45 2.39 20151025 143300 8.53 2.47 20151025 143300 8.60 2.48 20151025 143300 8.61 2.40 20151025 143300 8.67 2.49 20151025 143300 8.75 2.51 20151025 143300 8.84 2.52 20151025 143300 8.91 2.53 20151025 143300 9.00 2.54 20151025 143300 9.09 2.55 20151025 143300 9.17 2.56 20151025 143300 9.20 2.56 20151025 143300 9.22 2.57 20151025 143300 9.24 2.58 20151025 143300 9.27 2.59 20151025 143300 9.31 2.59 20151025 143300 9.35 2.60 20151025 143300 9.39 2.61 20151025 143300 9.44 2.62 20151025 143300 9.51 2.62 20151025 143300 9.59 2.63 20151025 143300 9.70 2.65 20151025 143300 9.81 2.66 20151025 143300 9.91 2.67 20151025 143400 10.48 2.73 20151025 143400 10.60 2.75 20151025 143400 10.73 2.76 20151025 143400 10.86 2.78 20151025 143400 10.97 2.80 20151025 143400 11.10 2.82 20151025 143400 11.23 2.84 20151025 143400 11.35 2.86 20151025 143400 11.47 2.88 20151025 143400 11.63 2.90 20151025 143400 11.82 2.93 20151025 143400 11.97 2.96 20151025 143400 12.16 2.99 20151025 143400 12.36 3.03 20151025 143400 12.39 3.44 20151025 143400 12.40 3.44 20151025 143400 12.41 3.44 20151025 143400 12.42 3.45 20151025 143400 12.43 3.44 20151025 143400 12.45 3.45 20151025 143400 12.48 3.45 20151025 143400 12.48 3.46 20151025 143400 12.50 3.45 20151025 143400 12.52 3.05 20151025 143400 12.53 3.45 20151025 143400 12.53 3.48 20151025 143400 12.59 3.50 20151025 143400 12.65 3.51 20151025 143400 12.66 3.47 20151025 143400 12.71 3.09 20151025 143400 12.72 3.53 20151025 143400 12.77 3.55 20151025 143400 12.82 3.49 20151025 143400 12.82 3.57 20151025 143400 12.88 3.58 20151025 143400 12.90 3.12 20151025 143400 12.91 3.60 20151025 143400 12.93 3.61 20151025 143400 13.01 3.51 20151025 143400 13.06 3.15 20151025 143400 13.19 3.54 20151025 143400 13.24 3.19 20151025 143400 13.35 3.55 20151025 143400 13.40 3.23 20151025 143400 13.54 3.58 20151025 143400 13.56 3.28 20151025 143400 13.69 3.31 20151025 143400 13.73 3.60 20151025 143400 13.85 3.36 20151025 143400 13.92 3.62 20151025 143400 14.00 3.40 20151025 143400 14.07 3.64 20151025 143400 14.12 3.63 20151025 143400 14.13 3.44 20151025 143400 14.15 3.62 20151025 143400 14.18 3.61 20151025 143400 14.22 3.59 20151025 143400 14.26 3.58 20151025 143400 14.29 3.48 20151025 143400 14.30 3.57 20151025 143400 14.35 3.55 20151025 143400 14.40 3.54 20151025 143400 14.45 3.52 20151025 143500 11.82 3.35 20151025 143500 11.99 3.39 20151025 143500 12.13 3.41 20151025 143500 12.30 3.45 20151025 143500 12.47 3.48 20151025 143500 12.61 3.51 20151025 143500 12.77 3.54 20151025 143500 12.86 3.57 20151025 143500 12.89 3.58 20151025 143500 12.93 3.61 20151025 143500 12.95 3.63 20151025 143500 12.97 3.64 20151025 143500 12.98 3.63 20151025 143500 12.99 3.66 20151025 143500 13.01 3.64 20151025 143500 13.03 3.68 20151025 143500 13.05 3.66 20151025 143500 13.05 3.69 20151025 143500 13.07 3.71 20151025 143500 13.09 3.68 20151025 143500 13.10 3.72 20151025 143500 13.11 3.72 20151025 143500 13.12 3.70 20151025 143500 13.12 3.72 20151025 143500 13.13 3.72 20151025 143500 13.14 3.72 20151025 143500 13.15 3.72 20151025 145300 10.00 2.56 20151025 145300 10.12 2.70 20151025 145300 10.27 2.87 20151025 145300 10.42 3.04 20151025 145300 10.46 3.92 20151025 145300 10.46 4.13 20151025 145300 10.46 4.16 20151025 145300 10.47 3.88 20151025 145300 10.47 3.95 20151025 145300 10.47 3.98 20151025 145300 10.47 4.01 20151025 145300 10.47 4.04 20151025 145300 10.47 4.07 20151025 145300 10.47 4.10 20151025 145300 10.53 3.86 20151025 145300 10.56 3.18 20151025 145300 10.60 3.84 20151025 145300 10.68 3.82 20151025 145300 10.72 3.35 20151025 145300 10.74 3.81 20151025 145300 10.82 3.79 20151025 145300 10.82 4.21 20151025 145300 10.89 3.52 20151025 145300 10.90 3.77 20151025 145300 10.96 3.75 20151025 145300 11.03 3.67 20151025 145300 11.04 3.74 20151025 145300 11.18 4.25 20151025 145300 11.49 4.29 20151025 145300 11.87 4.34 20151025 145300 12.26 4.39 20151025 145300 12.58 4.42 20151025 145300 12.97 4.47 20151025 145300 13.37 4.52 20151025 145300 13.65 4.56 20151025 145300 13.69 4.59 20151025 145300 13.74 4.62 20151025 145300 13.77 4.64 20151025 145300 13.81 4.67 20151025 145300 13.84 4.70 20151025 145300 13.86 4.72 20151025 145300 13.86 4.87 20151025 145300 13.88 4.85 20151025 145300 13.89 4.75 20151025 145300 13.90 4.83 20151025 145300 13.91 4.78 20151025 145300 13.92 4.80 20151025 145300 9.59 2.07 20151025 145300 9.68 2.18 20151025 145300 9.75 2.27 20151025 145300 9.87 2.41 20151025 145400 12.81 5.47 20151025 145400 12.82 5.49 20151025 145400 12.83 5.45 20151025 145400 12.84 5.43 20151025 145400 12.85 5.42 20151025 145400 12.87 5.40 20151025 145400 12.88 5.38 20151025 145400 12.89 5.36 20151025 145400 12.91 5.34 20151025 145400 12.91 5.51 20151025 145400 12.92 5.33 20151025 145400 12.99 5.31 20151025 145400 13.03 5.53 20151025 145400 13.05 5.29 20151025 145400 13.11 5.28 20151025 145400 13.14 5.56 20151025 145400 13.17 5.26 20151025 145400 13.23 5.58 20151025 145400 13.24 5.25 20151025 145400 13.29 5.23 20151025 145400 13.35 5.61 20151025 145400 13.37 5.22 20151025 145400 13.45 5.20 20151025 145400 13.46 5.64 20151025 145400 13.51 5.19 20151025 145400 13.54 5.16 20151025 145400 13.56 5.66 20151025 145400 13.57 5.14 20151025 145400 13.59 5.12 20151025 145400 13.61 5.10 20151025 145400 13.64 5.07 20151025 145400 13.66 5.05 20151025 145400 13.68 5.03 20151025 145400 13.68 5.68 20151025 145400 13.70 5.01 20151025 145400 13.74 4.99 20151025 145400 13.77 4.97 20151025 145400 13.80 4.94 20151025 145400 13.82 5.71 20151025 145400 13.83 4.92 20151025 145400 13.85 4.90 20151025 145400 13.96 5.72 20151025 145400 14.13 5.74 20151025 145400 14.30 5.76 20151025 145400 14.43 5.78 20151025 145400 14.60 5.80 20151025 145400 14.76 5.82 20151025 145400 14.90 5.83 20151025 145400 15.06 5.85 20151025 145400 15.18 5.86 20151025 145400 15.24 5.87 20151025 145400 15.30 5.87 20151025 145400 15.36 5.88 20151025 145400 15.40 5.88 20151025 145400 15.45 5.88 20151025 145400 15.50 5.88 20151025 145400 15.52 5.88 20151025 145400 15.56 5.88 20151025 145400 15.67 5.89 20151025 145400 15.79 5.90 20151025 145400 15.95 5.91 20151025 145400 16.12 5.92 20151025 145400 16.25 5.93 20151025 145400 16.43 5.94 20151025 145500 15.68 6.36 20151025 145500 15.70 6.38 20151025 145500 15.72 6.40 20151025 145500 15.73 6.41 20151025 145500 15.75 6.43 20151025 145500 15.77 6.45 20151025 145500 15.78 6.47 20151025 145500 15.81 6.49 20151025 145500 15.84 6.48 20151025 145500 15.85 6.48 20151025 145500 15.88 6.48 20151025 145500 15.91 6.47 20151025 145500 15.94 6.47 20151025 145500 15.97 6.47 20151025 145500 16.00 6.47 20151025 145500 16.04 6.47 20151025 145500 16.07 6.47 20151025 145500 16.13 6.46 20151025 145500 16.18 6.46 20151025 145500 16.23 6.45 20151025 145500 16.28 6.45 20151025 145500 16.34 6.44 20151025 145500 16.39 6.44 20151025 145500 16.45 6.43 20151025 145500 16.51 6.43 20151025 145500 16.55 6.43 20151025 145500 16.60 6.43 20151025 145500 16.62 5.95 20151025 145500 16.65 6.43 20151025 145500 16.69 6.43 20151025 145500 16.74 6.43 20151025 145500 16.75 5.96 20151025 145500 16.78 6.43 20151025 145500 16.82 6.43 20151025 145500 16.87 6.43 20151025 145500 16.92 5.97 20151025 145500 16.92 6.43 20151025 145500 16.95 5.99 20151025 145500 16.95 6.01 20151025 145500 16.95 6.42 20151025 145500 16.97 6.04 20151025 145500 16.99 6.42 20151025 145500 17.00 6.07 20151025 145500 17.02 6.41 20151025 145500 17.03 6.09 20151025 145500 17.05 6.40 20151025 145500 17.07 6.12 20151025 145500 17.08 6.40 20151025 145500 17.11 6.39 20151025 145500 17.13 6.15 20151025 145500 17.14 6.39 20151025 145500 17.17 6.17 20151025 145500 17.18 6.38 20151025 145500 17.22 6.28 20151025 145500 17.22 6.30 20151025 145500 17.22 6.32 20151025 145500 17.22 6.34 20151025 145500 17.22 6.36 20151025 145500 17.22 6.38 20151025 145500 17.23 6.24 20151025 145500 17.23 6.26 20151025 145500 17.24 6.20 20151025 145500 17.24 6.22 20151025 145600 14.65 4.16 20151025 145600 14.77 4.21 20151025 145600 14.88 4.25 20151025 145600 14.94 5.67 20151025 145600 14.94 5.69 20151025 145600 14.94 5.71 20151025 145600 14.95 5.61 20151025 145600 14.95 5.64 20151025 145600 14.95 5.74 20151025 145600 14.96 5.59 20151025 145600 14.97 5.77 20151025 145600 14.98 5.57 20151025 145600 15.00 5.54 20151025 145600 15.00 5.80 20151025 145600 15.02 4.31 20151025 145600 15.02 5.52 20151025 145600 15.03 5.83 20151025 145600 15.06 5.50 20151025 145600 15.07 5.87 20151025 145600 15.10 5.47 20151025 145600 15.10 5.90 20151025 145600 15.13 5.45 20151025 145600 15.14 5.93 20151025 145600 15.16 4.36 20151025 145600 15.18 5.43 20151025 145600 15.18 5.97 20151025 145600 15.21 6.00 20151025 145600 15.22 5.40 20151025 145600 15.25 6.03 20151025 145600 15.26 5.38 20151025 145600 15.27 4.41 20151025 145600 15.30 6.07 20151025 145600 15.31 5.36 20151025 145600 15.34 6.10 20151025 145600 15.37 5.33 20151025 145600 15.38 6.13 20151025 145600 15.41 5.30 20151025 145600 15.42 4.46 20151025 145600 15.43 6.17 20151025 145600 15.46 5.27 20151025 145600 15.46 6.20 20151025 145600 15.50 6.23 20151025 145600 15.51 5.23 20151025 145600 15.55 6.27 20151025 145600 15.56 4.52 20151025 145600 15.56 5.20 20151025 145600 15.59 6.30 20151025 145600 15.63 5.17 20151025 145600 15.63 6.33 20151025 145600 15.65 6.35 20151025 145600 15.68 4.56 20151025 145600 15.71 5.14 20151025 145600 15.79 5.10 20151025 145600 15.83 4.62 20151025 145600 15.86 4.76 20151025 145600 15.86 4.81 20151025 145600 15.86 4.85 20151025 145600 15.87 4.67 20151025 145600 15.87 4.71 20151025 145600 15.87 4.90 20151025 145600 15.87 5.07 20151025 145600 15.89 4.95 20151025 145600 15.91 4.99 20151025 145600 15.94 5.04 20151025 145700 10.06 3.09 20151025 145700 10.14 3.09 20151025 145700 10.24 3.10 20151025 145700 10.34 3.10 20151025 145700 10.43 3.11 20151025 145700 10.53 3.11 20151025 145700 10.63 3.12 20151025 145700 10.72 3.13 20151025 145700 10.83 3.13 20151025 145700 10.94 3.14 20151025 145700 11.03 3.15 20151025 145700 11.13 3.16 20151025 145700 11.24 3.17 20151025 145700 11.34 3.18 20151025 145700 11.44 3.19 20151025 145700 11.55 3.20 20151025 145700 11.65 3.22 20151025 145700 11.72 3.23 20151025 145700 11.82 3.25 20151025 145700 11.92 3.27 20151025 145700 12.00 3.28 20151025 145700 12.10 3.30 20151025 145700 12.19 3.31 20151025 145700 12.28 3.33 20151025 145700 12.38 3.35 20151025 145700 12.45 3.37 20151025 145700 12.51 3.39 20151025 145700 12.58 3.42 20151025 145700 12.65 3.44 20151025 145700 12.71 3.46 20151025 145700 12.78 3.48 20151025 145700 12.86 3.51 20151025 145700 12.93 3.53 20151025 145700 13.00 3.55 20151025 145700 13.09 3.59 20151025 145700 13.18 3.62 20151025 145700 13.26 3.64 20151025 145700 13.36 3.68 20151025 145700 13.45 3.71 20151025 145700 13.53 3.74 20151025 145700 13.63 3.77 20151025 145700 13.72 3.80 20151025 145700 13.80 3.83 20151025 145700 13.92 3.87 20151025 145700 14.03 3.92 20151025 145700 14.12 3.95 20151025 145700 14.23 4.00 20151025 145700 14.34 4.04 20151025 145700 14.43 4.07 20151025 145700 14.54 4.12 20151025 145700 8.94 3.07 20151025 145700 9.03 3.07 20151025 145700 9.09 3.07 20151025 145700 9.18 3.07 20151025 145700 9.26 3.07 20151025 145700 9.32 3.07 20151025 145700 9.40 3.07 20151025 145700 9.48 3.08 20151025 145700 9.55 3.08 20151025 145700 9.63 3.08 20151025 145700 9.71 3.08 20151025 145700 9.78 3.08 20151025 145700 9.86 3.08 20151025 145700 9.96 3.08 20151025 145800 7.35 3.16 20151025 145800 7.36 3.15 20151025 145800 7.37 3.15 20151025 145800 7.38 3.14 20151025 145800 7.39 3.14 20151025 145800 7.40 3.13 20151025 145800 7.40 3.17 20151025 145800 7.42 3.13 20151025 145800 7.43 3.12 20151025 145800 7.46 3.12 20151025 145800 7.48 3.17 20151025 145800 7.50 3.12 20151025 145800 7.53 3.11 20151025 145800 7.54 3.18 20151025 145800 7.56 3.11 20151025 145800 7.61 3.11 20151025 145800 7.62 3.18 20151025 145800 7.64 3.11 20151025 145800 7.68 3.10 20151025 145800 7.69 3.19 20151025 145800 7.73 3.10 20151025 145800 7.76 3.20 20151025 145800 7.78 3.10 20151025 145800 7.83 3.09 20151025 145800 7.85 3.20 20151025 145800 7.92 3.09 20151025 145800 7.93 3.21 20151025 145800 8.00 3.09 20151025 145800 8.00 3.21 20151025 145800 8.07 3.09 20151025 145800 8.12 3.22 20151025 145800 8.16 3.08 20151025 145800 8.25 3.08 20151025 145800 8.25 3.23 20151025 145800 8.32 3.08 20151025 145800 8.35 3.24 20151025 145800 8.41 3.08 20151025 145800 8.46 3.25 20151025 145800 8.51 3.08 20151025 145800 8.57 3.08 20151025 145800 8.58 3.26 20151025 145800 8.65 3.07 20151025 145800 8.70 3.26 20151025 145800 8.72 3.07 20151025 145800 8.79 3.27 20151025 145800 8.80 3.07 20151025 145800 8.80 3.31 20151025 145800 8.86 3.31 20151025 145800 8.87 3.07 20151025 145800 8.90 3.28 20151025 145800 8.93 3.31 20151025 145800 8.98 3.31 20151025 145800 8.99 3.29 20151025 145800 9.00 3.29 20151025 145800 9.01 3.29 20151025 145800 9.02 3.30 20151025 145800 9.03 3.30 20151025 145800 9.05 3.30 20151025 145800 9.05 3.31 20151025 145800 9.06 3.31 20151025 145800 9.07 3.31 20151025 145800 9.08 3.31 20151025 145900 6.53 2.57 20151025 145900 6.63 2.59 20151025 145900 6.75 2.61 20151025 145900 6.87 2.63 20151025 145900 6.98 2.64 20151025 145900 7.08 2.66 20151025 145900 7.21 2.68 20151025 145900 7.32 2.70 20151025 145900 7.37 2.71 20151025 145900 7.45 2.73 20151025 145900 7.52 2.75 20151025 145900 7.57 2.76 20151025 145900 7.64 2.78 20151025 145900 7.72 2.80 20151025 145900 7.80 2.82 20151025 145900 7.86 2.83 20151025 145900 7.89 2.92 20151025 145900 7.89 2.94 20151025 145900 7.89 2.95 20151025 145900 7.89 2.96 20151025 145900 7.89 2.98 20151025 145900 7.89 2.99 20151025 145900 7.90 2.89 20151025 145900 7.90 2.91 20151025 145900 7.91 2.87 20151025 145900 7.91 2.88 20151025 145900 7.91 3.01 20151025 145900 7.91 3.02 20151025 145900 7.91 3.03 20151025 145900 7.93 2.85 20151025 145900 7.93 3.05 20151025 145900 7.93 3.06 20151025 145900 7.94 3.07 20151025 145900 7.94 3.09 20151025 145900 7.96 3.10 20151025 145900 7.99 3.11 20151025 145900 8.02 3.12 20151025 145900 8.05 3.13 20151025 145900 8.07 3.14 20151025 145900 8.10 3.16 20151025 145900 8.12 3.17 20151025 145900 8.15 3.18 20151025 145900 8.18 3.19 20151025 145900 8.19 3.20 20151025 145900 8.20 3.21 20151025 145900 8.23 3.21 20151025 145900 8.24 3.22 20151025 145900 8.26 3.23 20151025 145900 8.28 3.24 20151025 145900 8.30 3.25 20151025 145900 8.32 3.25 20151025 145900 8.34 3.26 20151025 145900 8.37 3.27 20151025 145900 8.39 3.27 20151025 145900 8.41 3.27 20151025 145900 8.44 3.28 20151025 145900 8.46 3.28 20151025 145900 8.49 3.29 20151025 145900 8.52 3.29 20151025 145900 8.54 3.30 20151025 145900 8.58 3.30 20151025 145900 8.63 3.30 20151025 145900 8.69 3.30 20151025 145900 8.75 3.31 20151025 150000 3.75 2.10 20151025 150000 3.75 2.13 20151025 150000 3.75 2.17 20151025 150000 3.76 2.08 20151025 150000 3.76 2.11 20151025 150000 3.76 2.12 20151025 150000 3.76 2.14 20151025 150000 3.76 2.16 20151025 150000 3.76 2.18 20151025 150000 3.79 2.07 20151025 150000 3.82 2.19 20151025 150000 3.87 2.20 20151025 150000 3.90 2.06 20151025 150000 3.92 2.21 20151025 150000 3.99 2.23 20151025 150000 4.00 2.05 20151025 150000 4.05 2.24 20151025 150000 4.10 2.04 20151025 150000 4.10 2.25 20151025 150000 4.19 2.26 20151025 150000 4.21 2.03 20151025 150000 4.25 2.28 20151025 150000 4.31 2.01 20151025 150000 4.31 2.29 20151025 150000 4.42 2.00 20151025 150000 4.42 2.30 20151025 150000 4.50 1.82 20151025 150000 4.52 2.32 20151025 150000 4.53 1.83 20151025 150000 4.53 1.99 20151025 150000 4.58 1.84 20151025 150000 4.62 2.33 20151025 150000 4.64 1.98 20151025 150000 4.65 1.85 20151025 150000 4.69 1.86 20151025 150000 4.71 1.97 20151025 150000 4.72 2.34 20151025 150000 4.74 1.87 20151025 150000 4.74 1.96 20151025 150000 4.76 1.95 20151025 150000 4.79 1.94 20151025 150000 4.82 1.88 20151025 150000 4.82 2.36 20151025 150000 4.83 1.94 20151025 150000 4.85 1.93 20151025 150000 4.87 1.88 20151025 150000 4.89 1.92 20151025 150000 4.93 1.89 20151025 150000 4.93 1.91 20151025 150000 4.93 2.37 20151025 150000 4.96 1.90 20151025 150000 5.01 2.39 20151025 150000 5.13 2.40 20151025 150000 5.25 2.42 20151025 150000 5.36 2.43 20151025 150000 5.51 2.45 20151025 150000 5.65 2.46 20151025 150000 5.78 2.48 20151025 150000 5.91 2.49 20151025 150000 6.05 2.51 20151025 150000 6.18 2.53 20151025 150000 6.30 2.54 20151025 150000 6.43 2.56 20151025 150100 2.92 1.54 20151025 150100 2.93 1.54 20151025 150100 2.94 1.54 20151025 150100 2.96 1.54 20151025 150100 2.97 1.54 20151025 150100 2.98 1.54 20151025 150100 2.99 1.54 20151025 150100 3.00 1.54 20151025 150100 3.02 1.54 20151025 150100 3.04 1.54 20151025 150100 3.05 1.55 20151025 150100 3.07 1.54 20151025 150100 3.10 1.54 20151025 150100 3.13 1.55 20151025 150100 3.18 1.55 20151025 150100 3.23 1.55 20151025 150100 3.29 1.56 20151025 150100 3.33 1.56 20151025 150100 3.38 1.56 20151025 150100 3.44 1.56 20151025 150100 3.48 1.57 20151025 150100 3.53 1.57 20151025 150100 3.58 1.57 20151025 150100 3.62 1.58 20151025 150100 3.65 1.59 20151025 150100 3.69 1.59 20151025 150100 3.73 1.60 20151025 150100 3.76 1.60 20151025 150100 3.80 1.61 20151025 150100 3.84 1.62 20151025 150100 3.87 1.62 20151025 150100 3.90 1.63 20151025 150100 3.94 1.64 20151025 150100 3.98 1.65 20151025 150100 4.02 1.65 20151025 150100 4.06 1.66 20151025 150100 4.11 1.66 20151025 150100 4.15 1.67 20151025 150100 4.20 1.67 20151025 150100 4.25 1.68 20151025 150100 4.29 1.69 20151025 150100 4.31 1.69 20151025 150100 4.35 1.70 20151025 150100 4.38 1.71 20151025 150100 4.42 1.72 20151025 150100 4.46 1.73 20151025 150100 4.49 1.81 20151025 150100 4.51 1.74 20151025 150100 4.51 1.80 20151025 150100 4.52 1.80 20151025 150100 4.53 1.79 20151025 150100 4.55 1.75 20151025 150100 4.55 1.78 20151025 150100 4.56 1.77 20151025 150100 4.57 1.77 20151025 150100 4.59 1.76 20151025 150100 4.60 1.76 20151025 150200 1.93 1.52 20151025 150200 1.94 1.52 20151025 150200 1.95 1.52 20151025 150200 1.95 1.53 20151025 150200 1.96 1.53 20151025 150200 1.97 1.51 20151025 150200 1.99 1.51 20151025 150200 1.99 1.53 20151025 150200 2.01 1.51 20151025 150200 2.02 1.51 20151025 150200 2.02 1.53 20151025 150200 2.04 1.50 20151025 150200 2.05 1.50 20151025 150200 2.06 1.50 20151025 150200 2.06 1.53 20151025 150200 2.09 1.50 20151025 150200 2.10 1.50 20151025 150200 2.11 1.49 20151025 150200 2.11 1.53 20151025 150200 2.15 1.49 20151025 150200 2.17 1.49 20151025 150200 2.17 1.53 20151025 150200 2.18 1.49 20151025 150200 2.22 1.48 20151025 150200 2.24 1.48 20151025 150200 2.24 1.53 20151025 150200 2.26 1.48 20151025 150200 2.30 1.48 20151025 150200 2.30 1.53 20151025 150200 2.32 1.47 20151025 150200 2.36 1.47 20151025 150200 2.37 1.47 20151025 150200 2.39 1.46 20151025 150200 2.39 1.53 20151025 150200 2.40 1.46 20151025 150200 2.43 1.46 20151025 150200 2.46 1.45 20151025 150200 2.48 1.45 20151025 150200 2.48 1.53 20151025 150200 2.53 1.45 20151025 150200 2.53 1.54 20151025 150200 2.57 1.44 20151025 150200 2.60 1.54 20151025 150200 2.61 1.44 20151025 150200 2.66 1.44 20151025 150200 2.68 1.54 20151025 150200 2.72 1.44 20151025 150200 2.74 1.54 20151025 150200 2.78 1.44 20151025 150200 2.82 1.54 20151025 150200 2.83 1.44 20151025 150200 2.90 1.54 20151025 150200 2.98 1.54 20151025 150200 3.05 1.55 20151025 150200 3.06 1.55 20151025 150200 3.08 1.55 20151025 150200 3.09 1.55 20151025 150200 3.10 1.55 20151025 150200 3.11 1.55 20151025 150300 2.90 1.44 20151025 150300 2.97 1.44 20151025 150300 3.03 1.44 20151025 150300 3.11 1.43 20151025 150300 3.21 1.43 20151025 150300 3.30 1.43 20151025 150300 3.38 1.42 20151025 150300 3.47 1.42 20151025 150300 3.56 1.41 20151025 150300 3.64 1.41 20151025 150300 3.73 1.41 20151025 150300 3.82 1.40 20151025 150300 3.92 1.40 20151025 150300 3.99 1.40 20151025 150300 4.08 1.40 20151025 150300 4.18 1.40 20151025 150300 4.25 1.40 20151025 150300 4.35 1.40 20151025 150300 4.44 1.40 20151025 150300 4.54 1.40 20151025 150300 4.62 1.40 20151025 150300 4.70 1.40 20151025 150300 4.78 1.40 20151025 150300 4.84 1.40 20151025 150300 4.92 1.41 20151025 150300 5.01 1.41 20151025 150300 5.09 1.41 20151025 150300 5.16 1.41 20151025 150300 5.25 1.41 20151025 150300 5.32 1.42 20151025 150300 5.35 1.42 20151025 150300 5.40 1.42 20151025 150300 5.44 1.42 20151025 150300 5.49 1.42 20151025 150300 5.53 1.43 20151025 150300 5.57 1.43 20151025 150300 5.62 1.43 20151025 150300 5.66 1.43 20151025 150300 5.70 1.44 20151025 150300 5.75 1.44 20151025 150300 5.80 1.44 20151025 150300 5.84 1.44 20151025 150300 5.89 1.44 20151025 150300 5.94 1.45 20151025 150300 5.98 1.45 20151025 150300 6.02 1.45 20151025 150300 6.07 1.46 20151025 150300 6.13 1.46 20151025 150300 6.18 1.46 20151025 150300 6.23 1.46 20151025 150300 6.29 1.47 20151025 150300 6.34 1.47 20151025 150300 6.39 1.47 20151025 150300 6.45 1.48 20151025 150300 6.51 1.48 20151025 150300 6.56 1.48 20151025 150300 6.60 1.49 20151025 150300 6.65 1.49 20151025 150300 6.69 1.49 20151025 150300 6.74 1.50 20151025 150300 6.78 1.50 20151025 150300 6.83 1.50 20151025 150300 6.87 1.51 20151025 150400 6.91 1.51 20151025 150400 6.96 1.51 20151025 150400 7.00 1.52 20151025 150400 7.05 1.52 20151025 150400 7.09 1.52 20151025 150400 7.14 1.52 20151025 150400 7.18 1.52 20151025 150400 7.23 1.53 20151025 150400 7.28 1.53 20151025 150400 7.32 1.53 20151025 150400 7.37 1.53 20151025 150400 7.42 1.54 20151025 150400 7.47 1.54 20151025 150400 7.52 1.54 20151025 150400 7.57 1.54 20151025 150400 7.62 1.54 20151025 150400 7.66 1.55 20151025 150400 7.72 1.55 20151025 150400 7.77 1.55 20151025 150400 7.82 1.55 20151025 150400 7.86 1.55 20151025 150400 7.91 1.55 20151025 150400 7.96 1.55 20151025 150400 8.01 1.56 20151025 150400 8.06 1.55 20151025 150400 8.11 1.56 20151025 150400 8.16 1.56 20151025 150400 8.20 1.55 20151025 150400 8.24 1.56 20151025 150400 8.27 1.55 20151025 150400 8.30 1.55 20151025 150400 8.33 1.56 20151025 150400 8.36 1.56 20151025 150400 8.40 1.56 20151025 150400 8.42 1.56 20151025 150400 8.46 1.56 20151025 150400 8.48 1.56 20151025 150400 8.49 1.56 20151025 150400 8.50 1.56 20151025 150400 8.51 1.57 20151025 150400 8.52 1.57 20151025 150400 8.53 1.57 20151025 150400 8.54 1.57 20151025 150400 8.55 1.57 20151025 150400 8.56 1.55 20151025 150400 8.56 1.56 20151025 150400 8.56 1.57 20151025 150400 8.57 1.55 20151025 150400 8.58 1.55 20151025 150400 8.59 1.55 20151025 150400 8.60 1.55 20151025 150400 8.61 1.55 20151025 150400 8.62 1.55 20151025 150400 8.63 1.55 20151025 150400 8.64 1.55 20151025 150400 8.66 1.55 20151025 150500 8.69 1.55 20151025 150500 8.71 1.55 20151025 150500 8.73 1.55 20151025 150500 8.76 1.55 20151025 150500 8.78 1.55 20151025 150500 8.81 1.55 20151025 150500 8.83 1.55 20151025 150500 8.86 1.55 20151025 150500 8.87 1.56 20151025 150500 8.89 1.56 20151025 150500 8.91 1.56 20151025 150500 8.93 1.56 20151025 150500 8.95 1.57 20151025 150500 8.97 1.57 20151025 150500 8.99 1.57 20151025 150500 9.01 1.57 20151025 150500 9.03 1.57 20151025 150500 9.03 1.58 20151025 150500 9.04 1.56 20151025 150500 9.04 1.58 20151025 150500 9.05 1.56 20151025 150500 9.05 1.57 20151025 150500 9.05 1.58 20151025 150500 9.06 1.56 20151025 150500 9.06 1.57 20151025 150500 9.06 1.58 20151025 150500 9.07 1.55 20151025 150500 9.07 1.58 20151025 150500 9.08 1.55 20151025 150500 9.08 1.58 20151025 150500 9.09 1.55 20151025 150500 9.10 1.55 20151025 150500 9.11 1.54 20151025 150500 9.11 1.55 20151025 150500 9.12 1.54 20151025 150500 9.13 1.54 20151025 150500 9.14 1.54 20151025 150500 9.15 1.55 20151025 150500 9.16 1.55 20151025 150500 9.18 1.55 20151025 150500 9.18 1.56 20151025 150500 9.19 1.55 20151025 150500 9.19 1.56 20151025 150500 9.20 1.55 20151025 150600 9.14 1.57 20151025 150600 9.14 1.58 20151025 150600 9.16 1.57 20151025 150600 9.17 1.56 20151025 150600 9.17 1.59 20151025 150600 9.21 1.59 20151025 150600 9.24 1.60 20151025 150600 9.27 1.60 20151025 150600 9.31 1.61 20151025 150600 9.34 1.61 20151025 150600 9.37 1.62 20151025 150600 9.40 1.62 20151025 150600 9.43 1.63 20151025 150600 9.45 1.63 20151025 150600 9.47 1.64 20151025 150600 9.49 1.65 20151025 150600 9.51 1.65 20151025 150600 9.53 1.66 20151025 150600 9.55 1.66 20151025 150600 9.57 1.67 20151025 150600 9.59 1.67 20151025 150600 9.61 1.68 20151025 150600 9.63 1.68 20151025 150600 9.65 1.69 20151025 150600 9.67 1.69 20151025 150600 9.69 1.70 20151025 150600 9.71 1.70 20151025 150600 9.71 1.77 20151025 150600 9.72 1.76 20151025 150600 9.72 1.77 20151025 150600 9.73 1.71 20151025 150600 9.73 1.76 20151025 150600 9.74 1.75 20151025 150600 9.74 1.76 20151025 150600 9.75 1.71 20151025 150600 9.75 1.75 20151025 150600 9.76 1.74 20151025 150600 9.77 1.71 20151025 150600 9.77 1.74 20151025 150600 9.78 1.71 20151025 150600 9.78 1.72 20151025 150600 9.78 1.74 20151025 150600 9.79 1.72 20151025 150600 9.79 1.73 20151025 150600 9.80 1.72 20151025 150600 9.80 1.73 20151025 150600 9.81 1.72 20151025 150600 9.81 1.73 20151025 150600 9.82 1.72 20151025 150600 9.82 1.73 20151025 150700 6.50 0.97 20151025 150700 6.76 1.02 20151025 150700 7.05 1.08 20151025 150700 7.34 1.13 20151025 150700 7.64 1.18 20151025 150700 7.94 1.24 20151025 150700 8.27 1.30 20151025 150700 8.65 1.37 20151025 150700 9.00 1.44 20151025 150700 9.13 1.48 20151025 150700 9.19 1.52 20151025 150700 9.23 1.57 20151025 150700 9.30 1.61 20151025 150700 9.34 1.65 20151025 150700 9.40 1.69 20151025 150700 9.47 1.74 20151025 150700 9.49 1.80 20151025 150700 9.50 1.80 20151025 150700 9.51 1.80 20151025 150700 9.51 1.81 20151025 150700 9.52 1.77 20151025 150700 9.52 1.81 20151025 150700 9.53 1.81 20151025 150700 9.54 1.81 20151025 150700 9.55 1.81 20151025 150700 9.56 1.81 20151025 150700 9.56 1.82 20151025 150700 9.57 1.82 20151025 150700 9.58 1.82 20151025 150700 9.59 1.82 20151025 150700 9.60 1.83 20151025 150700 9.61 1.82 20151025 150700 9.62 1.82 20151025 150700 9.64 1.82 20151025 150700 9.65 1.82 20151025 150700 9.68 1.81 20151025 150700 9.69 1.81 20151025 150700 9.70 1.78 20151025 150700 9.71 1.79 20151025 150700 9.71 1.81 20151025 150700 9.72 1.79 20151025 150700 9.73 1.79 20151025 150700 9.73 1.80 20151025 150700 9.74 1.81 20151025 150700 9.75 1.80 20151025 150700 9.75 1.81 20151025 150700 9.76 1.81 20151025 150800 4.99 0.80 20151025 150800 4.99 0.81 20151025 150800 4.99 0.82 20151025 150800 5.00 0.78 20151025 150800 5.01 0.77 20151025 150800 5.01 0.83 20151025 150800 5.03 0.84 20151025 150800 5.06 0.84 20151025 150800 5.10 0.84 20151025 150800 5.14 0.78 20151025 150800 6.67 1.16 20151025 150800 6.76 1.18 20151025 150800 6.81 1.19 20151025 150800 6.87 1.20 20151025 150800 6.92 1.21 20151025 150800 6.98 1.22 20151025 150800 7.05 1.23 20151025 150800 7.12 1.24 20151025 150800 7.20 1.25 20151025 150800 7.28 1.26 20151025 150800 7.34 1.27 20151025 150800 7.40 1.28 20151025 150800 7.46 1.29 20151025 150800 7.52 1.30 20151025 150800 7.56 1.31 20151025 150800 7.62 1.32 20151025 150800 7.67 1.33 20151025 150800 7.71 1.34 20151025 150800 7.77 1.35 20151025 150800 7.83 1.36 20151025 150800 7.90 1.37 20151025 150800 7.95 1.38 20151025 150800 8.01 1.39 20151025 150800 8.08 1.41 20151025 150800 8.14 1.42 20151025 150800 8.20 1.43 20151025 150800 8.27 1.44 20151025 150800 8.34 1.45 20151025 150800 8.40 1.46 20151025 150800 8.48 1.47 20151025 150800 8.55 1.51 20151025 150800 8.56 1.47 20151025 150800 8.58 1.51 20151025 150800 8.60 1.51 20151025 150800 8.63 1.48 20151025 150800 8.64 1.51 20151025 150800 8.66 1.51 20151025 150800 8.68 1.49 20151025 150800 8.70 1.51 20151025 150800 8.74 1.51 20151025 150800 8.76 1.50 20151025 150800 8.76 1.51 20151025 150800 8.80 1.51 20151025 150800 8.83 1.51 20151025 150800 8.87 1.51 20151025 150800 8.91 1.51 20151025 150900 5.36 1.00 20151025 150900 5.40 1.00 20151025 150900 5.43 1.00 20151025 150900 5.46 1.00 20151025 150900 5.48 1.01 20151025 150900 5.54 1.01 20151025 150900 5.59 1.02 20151025 150900 5.64 1.03 20151025 150900 5.69 1.04 20151025 150900 5.74 1.05 20151025 150900 5.80 1.06 20151025 150900 5.84 1.07 20151025 150900 5.90 1.08 20151025 150900 5.96 1.09 20151025 150900 6.04 1.11 20151025 150900 6.11 1.12 20151025 150900 6.19 1.13 20151025 150900 6.27 1.15 20151025 150900 6.36 1.16 20151025 150900 6.43 1.17 20151025 150900 6.52 1.18 20151025 150900 6.61 1.20 20151025 150900 6.69 1.21 20151025 150900 6.78 1.22 20151025 150900 6.88 1.23 20151025 150900 6.98 1.25 20151025 150900 7.06 1.26 20151025 150900 7.16 1.27 20151025 150900 7.25 1.29 20151025 150900 7.35 1.30 20151025 150900 7.43 1.31 20151025 150900 7.51 1.32 20151025 150900 7.58 1.33 20151025 150900 7.64 1.34 20151025 150900 7.71 1.35 20151025 150900 7.79 1.36 20151025 150900 7.86 1.37 20151025 150900 7.92 1.38 20151025 150900 7.99 1.39 20151025 150900 8.03 1.44 20151025 150900 8.03 1.45 20151025 150900 8.04 1.42 20151025 150900 8.04 1.43 20151025 150900 8.04 1.44 20151025 150900 8.04 1.45 20151025 150900 8.05 1.41 20151025 150900 8.05 1.42 20151025 150900 8.06 1.41 20151025 150900 8.09 1.46 20151025 150900 8.13 1.46 20151025 150900 8.18 1.47 20151025 150900 8.22 1.47 20151025 150900 8.27 1.48 20151025 150900 8.32 1.48 20151025 150900 8.37 1.49 20151025 150900 8.41 1.49 20151025 150900 8.44 1.50 20151025 150900 8.46 1.50 20151025 150900 8.47 1.50 20151025 150900 8.49 1.50 20151025 150900 8.51 1.50 20151025 150900 8.53 1.50 20151025 151000 2.86 0.87 20151025 151000 2.89 0.87 20151025 151000 2.91 0.87 20151025 151000 2.95 0.87 20151025 151000 2.99 0.87 20151025 151000 3.02 0.87 20151025 151000 3.07 0.86 20151025 151000 3.12 0.86 20151025 151000 3.15 0.91 20151025 151000 3.16 0.92 20151025 151000 3.17 0.86 20151025 151000 3.17 0.91 20151025 151000 3.17 0.92 20151025 151000 3.19 0.92 20151025 151000 3.23 0.86 20151025 151000 3.23 0.90 20151025 151000 3.23 0.92 20151025 151000 3.27 0.92 20151025 151000 3.28 0.87 20151025 151000 3.33 0.89 20151025 151000 3.34 0.87 20151025 151000 3.38 0.93 20151025 151000 3.39 0.87 20151025 151000 3.39 0.89 20151025 151000 3.44 0.88 20151025 151000 3.45 0.87 20151025 151000 3.49 0.88 20151025 151000 3.52 0.87 20151025 151000 3.55 0.87 20151025 151000 3.55 0.93 20151025 151000 3.58 0.87 20151025 151000 3.62 0.87 20151025 151000 3.73 0.93 20151025 151000 3.91 0.94 20151025 151000 4.07 0.94 20151025 151000 4.26 0.95 20151025 151000 4.45 0.95 20151025 151000 4.47 0.95 20151025 151000 4.48 0.96 20151025 151000 4.51 0.95 20151025 151000 4.54 0.95 20151025 151000 4.56 0.96 20151025 151000 4.58 0.95 20151025 151000 4.62 0.95 20151025 151000 4.63 0.96 20151025 151000 4.65 0.95 20151025 151000 4.66 0.95 20151025 151000 4.71 0.95 20151025 151000 4.72 0.97 20151025 151000 4.76 0.95 20151025 151000 4.80 0.97 20151025 151000 4.82 0.95 20151025 151000 4.90 0.97 20151025 151000 4.97 0.98 20151025 151000 5.07 0.98 20151025 151000 5.17 0.99 20151025 151000 5.22 0.99 20151025 151000 5.26 0.99 20151025 151000 5.30 0.99 20151025 151000 5.33 0.99 20151025 151100 0.13 0.93 20151025 151100 0.19 0.92 20151025 151100 0.24 0.93 20151025 151100 0.32 0.92 20151025 151100 0.34 0.93 20151025 151100 0.42 0.94 20151025 151100 0.46 0.92 20151025 151100 0.52 0.94 20151025 151100 0.61 0.95 20151025 151100 0.62 0.91 20151025 151100 0.70 0.95 20151025 151100 0.78 0.91 20151025 151100 0.91 0.96 20151025 151100 0.92 0.91 20151025 151100 1.02 0.96 20151025 151100 1.08 0.90 20151025 151100 1.11 0.97 20151025 151100 1.18 0.97 20151025 151100 1.22 0.90 20151025 151100 1.23 0.98 20151025 151100 1.26 0.98 20151025 151100 1.31 0.99 20151025 151100 1.36 0.90 20151025 151100 1.36 0.99 20151025 151100 1.41 1.00 20151025 151100 1.46 1.01 20151025 151100 1.47 0.89 20151025 151100 1.51 1.01 20151025 151100 1.56 1.02 20151025 151100 1.58 1.02 20151025 151100 1.60 1.03 20151025 151100 1.61 1.03 20151025 151100 1.62 0.89 20151025 151100 1.63 1.03 20151025 151100 1.63 1.04 20151025 151100 1.64 1.05 20151025 151100 1.65 1.04 20151025 151100 1.76 0.89 20151025 151100 1.91 0.89 20151025 151100 2.04 0.89 20151025 151100 2.19 0.88 20151025 151100 2.32 0.88 20151025 151100 2.38 0.89 20151025 151100 2.46 0.89 20151025 151100 2.55 0.89 20151025 151100 2.64 0.90 20151025 151100 2.72 0.90 20151025 151100 2.82 0.90 20151025 151100 2.85 0.87 20151025 151100 2.86 0.87 20151025 151100 2.87 0.88 20151025 151100 2.90 0.88 20151025 151100 2.93 0.89 20151025 151100 2.93 0.91 20151025 151100 2.96 0.89 20151025 151100 2.99 0.90 20151025 151100 3.02 0.90 20151025 151100 3.05 0.91 20151025 151100 3.06 0.91 20151025 151100 3.09 0.91 20151025 151200 0.38 1.22 20151025 151200 0.38 1.23 20151025 151200 0.40 1.23 20151025 151200 0.41 1.23 20151025 151200 0.42 1.22 20151025 151200 0.43 1.23 20151025 151200 0.44 1.24 20151025 151200 0.45 1.24 20151025 151200 0.47 1.24 20151025 151200 0.48 1.21 20151025 151200 0.49 1.25 20151025 151200 0.50 1.25 20151025 151200 0.53 1.20 20151025 151200 0.55 1.25 20151025 151200 0.59 1.25 20151025 151200 0.60 1.20 20151025 151200 0.67 1.19 20151025 151200 0.74 1.26 20151025 151200 0.76 1.18 20151025 151200 0.79 1.27 20151025 151200 0.82 1.18 20151025 151200 0.83 1.27 20151025 151200 0.87 1.27 20151025 151200 0.91 1.17 20151025 151200 0.93 1.27 20151025 151200 0.98 1.17 20151025 151200 1.01 1.28 20151025 151200 1.05 1.16 20151025 151200 1.08 1.28 20151025 151200 1.12 1.16 20151025 151200 1.16 1.29 20151025 151200 1.19 1.15 20151025 151200 1.26 1.15 20151025 151200 1.32 1.14 20151025 151200 1.40 1.13 20151025 151200 1.47 1.13 20151025 151200 1.55 1.12 20151025 151200 1.56 1.12 20151025 151200 1.57 1.08 20151025 151200 1.57 1.09 20151025 151200 1.57 1.13 20151025 151200 1.58 1.07 20151025 151200 1.58 1.09 20151025 151200 1.58 1.10 20151025 151200 1.58 1.13 20151025 151200 1.59 1.06 20151025 151200 1.59 1.07 20151025 151200 1.59 1.11 20151025 151200 1.59 1.14 20151025 151200 1.60 1.06 20151025 151200 1.60 1.12 20151025 151200 1.60 1.14 20151025 151200 1.60 1.15 20151025 151200 1.61 1.06 20151025 151200 1.61 1.13 20151025 151200 1.62 1.05 20151025 151200 1.62 1.14 20151025 151200 1.62 1.15 20151025 151200 1.63 1.05 20151025 151200 1.63 1.15 20151025 151300 1.24 1.29 20151025 151300 1.32 1.29 20151025 151300 1.38 1.30 20151025 151300 1.47 1.30 20151025 151300 1.54 1.30 20151025 151300 1.72 1.31 20151025 151300 1.81 1.31 20151025 151300 1.93 1.31 20151025 151300 2.00 1.31 20151025 151300 2.10 1.32 20151025 151300 2.22 1.32 20151025 151300 2.31 1.32 20151025 151300 2.41 1.32 20151025 151300 2.53 1.32 20151025 151300 2.67 1.32 20151025 151300 2.83 1.33 20151025 151300 3.11 1.33 20151025 151300 3.26 1.33 20151025 151300 3.38 1.34 20151025 151300 3.54 1.34 20151025 151300 3.70 1.34 20151025 151300 3.78 1.34 20151025 151300 3.83 1.34 20151025 151300 3.91 1.35 20151025 151300 4.05 1.37 20151025 151300 4.08 1.37 20151025 151300 4.11 1.38 20151025 151300 4.12 1.37 20151025 151300 4.13 1.35 20151025 151300 4.14 1.37 20151025 151300 4.16 1.38 20151025 151300 4.18 1.37 20151025 151300 4.21 1.37 20151025 151300 4.22 1.36 20151025 151300 4.23 1.38 20151025 151300 4.25 1.37 20151025 151300 4.28 1.37 20151025 151300 4.30 1.36 20151025 151300 4.30 1.38 20151025 151300 4.31 1.37 20151025 151300 4.33 1.36 20151025 151300 4.33 1.37 20151025 151300 4.34 1.36 20151025 151300 4.35 1.36 20151025 151300 4.36 1.38 20151025 151300 4.43 1.38 20151025 151300 4.50 1.38 20151025 151300 4.57 1.38 20151025 151300 4.63 1.39 20151025 151300 4.67 1.39 20151025 151300 4.72 1.39 20151025 151300 4.76 1.39 20151025 151300 4.80 1.39 20151025 151300 4.85 1.39 20151025 151300 4.90 1.39 20151025 151400 0.41 1.52 20151025 151400 0.50 1.51 20151025 151400 0.64 1.50 20151025 151400 0.78 1.50 20151025 151400 0.92 1.49 20151025 151400 1.08 1.49 20151025 151400 1.24 1.48 20151025 151400 1.40 1.48 20151025 151400 1.54 1.47 20151025 151400 1.66 1.47 20151025 151400 1.78 1.47 20151025 151400 1.87 1.46 20151025 151400 2.00 1.46 20151025 151400 2.12 1.46 20151025 151400 2.23 1.46 20151025 151400 2.34 1.45 20151025 151400 2.45 1.45 20151025 151400 2.56 1.45 20151025 151400 2.65 1.44 20151025 151400 2.71 1.44 20151025 151400 2.79 1.44 20151025 151400 2.87 1.43 20151025 151400 2.93 1.43 20151025 151400 3.01 1.42 20151025 151400 3.08 1.42 20151025 151400 3.16 1.42 20151025 151400 3.21 1.42 20151025 151400 3.26 1.41 20151025 151400 3.30 1.41 20151025 151400 3.34 1.41 20151025 151400 3.39 1.41 20151025 151400 3.43 1.41 20151025 151400 3.48 1.41 20151025 151400 3.51 1.41 20151025 151400 3.56 1.41 20151025 151400 3.58 1.41 20151025 151400 3.59 1.41 20151025 151400 3.60 1.41 20151025 151400 3.63 1.41 20151025 151400 3.65 1.41 20151025 151400 3.69 1.41 20151025 151400 3.74 1.41 20151025 151400 3.82 1.41 20151025 151400 3.93 1.40 20151025 151400 4.03 1.40 20151025 151400 4.13 1.40 20151025 151400 4.21 1.40 20151025 151400 4.31 1.40 20151025 151400 4.42 1.40 20151025 151400 4.52 1.39 20151025 151400 4.59 1.39 20151025 151400 4.64 1.39 20151025 151400 4.70 1.39 20151025 151400 4.74 1.39 20151025 151400 4.80 1.39 20151025 151400 4.85 1.39 20151025 151400 4.91 1.39 20151025 151400 4.94 1.39 20151025 151400 4.95 1.39 20151025 151400 4.99 1.39 20151025 151400 5.01 1.39 20151025 151500 0.38 1.52 20151025 151500 0.43 1.53 20151025 151500 0.53 1.54 20151025 151500 0.64 1.54 20151025 151500 0.79 1.55 20151025 151500 0.94 1.56 20151025 151500 1.10 1.56 20151025 151500 1.23 1.57 20151025 151500 1.40 1.58 20151025 151500 1.55 1.58 20151025 151500 1.69 1.59 20151025 151500 1.81 1.60 20151025 151500 1.94 1.61 20151025 151500 2.02 1.90 20151025 151500 2.02 1.91 20151025 151500 2.04 1.92 20151025 151500 2.07 1.90 20151025 151500 2.08 1.62 20151025 151500 2.10 1.92 20151025 151500 2.13 1.89 20151025 151500 2.19 1.93 20151025 151500 2.20 1.62 20151025 151500 2.25 1.89 20151025 151500 2.30 1.93 20151025 151500 2.33 1.63 20151025 151500 2.41 1.88 20151025 151500 2.41 1.94 20151025 151500 2.42 1.94 20151025 151500 2.43 1.94 20151025 151500 2.47 1.64 20151025 151500 2.56 1.88 20151025 151500 2.61 1.65 20151025 151500 2.70 1.66 20151025 151500 2.76 1.87 20151025 151500 2.81 1.66 20151025 151500 2.92 1.67 20151025 151500 2.96 1.86 20151025 151500 3.02 1.68 20151025 151500 3.12 1.68 20151025 151500 3.19 1.86 20151025 151500 3.22 1.69 20151025 151500 3.33 1.70 20151025 151500 3.37 1.85 20151025 151500 3.43 1.71 20151025 151500 3.54 1.71 20151025 151500 3.59 1.72 20151025 151500 3.61 1.85 20151025 151500 3.65 1.73 20151025 151500 3.70 1.74 20151025 151500 3.77 1.75 20151025 151500 3.83 1.75 20151025 151500 3.85 1.84 20151025 151500 3.90 1.76 20151025 151500 3.96 1.77 20151025 151500 3.97 1.84 20151025 151500 4.00 1.83 20151025 151500 4.02 1.82 20151025 151500 4.03 1.78 20151025 151500 4.03 1.82 20151025 151500 4.05 1.80 20151025 151500 4.05 1.81 20151025 151500 4.07 1.80 20151025 151500 4.08 1.79 20151025 151600 1.90 1.99 20151025 151600 1.91 2.00 20151025 151600 1.93 1.99 20151025 151600 1.93 2.00 20151025 151600 1.96 1.98 20151025 151600 1.97 2.00 20151025 151600 1.98 1.98 20151025 151600 2.00 2.01 20151025 151600 2.03 1.97 20151025 151600 2.04 2.01 20151025 151600 2.07 1.97 20151025 151600 2.08 2.01 20151025 151600 2.13 1.96 20151025 151600 2.13 2.02 20151025 151600 2.18 1.96 20151025 151600 2.18 2.02 20151025 151600 2.23 1.95 20151025 151600 2.23 2.02 20151025 151600 2.28 1.95 20151025 151600 2.31 1.95 20151025 151600 2.31 2.02 20151025 151600 2.33 1.95 20151025 151600 2.35 1.95 20151025 151600 2.37 1.94 20151025 151600 2.39 1.94 20151025 151600 2.39 2.03 20151025 151600 2.45 2.03 20151025 151600 2.53 2.03 20151025 151600 2.62 2.03 20151025 151600 2.70 2.03 20151025 151600 2.77 2.03 20151025 151600 2.85 2.03 20151025 151600 2.93 2.03 20151025 151600 3.01 2.03 20151025 151600 3.06 2.03 20151025 151600 3.14 2.03 20151025 151600 3.21 2.03 20151025 151600 3.27 2.03 20151025 151600 3.31 2.00 20151025 151600 3.32 2.00 20151025 151600 3.33 2.01 20151025 151600 3.35 2.01 20151025 151600 3.35 2.02 20151025 151600 3.36 2.01 20151025 151600 3.38 2.01 20151025 151600 3.40 2.00 20151025 151600 3.40 2.01 20151025 151600 3.42 2.02 20151025 151600 3.43 2.02 20151025 151600 3.45 2.02 20151025 151600 3.48 2.02 20151025 151600 3.49 2.02 20151025 151600 3.50 2.02 20151025 151600 3.51 2.00 20151025 151600 3.51 2.02 20151025 151600 3.52 2.02 20151025 151600 3.53 2.02 20151025 151600 3.62 1.99 20151025 151600 3.71 1.99 20151025 151600 3.82 1.99 20151025 151700 3.93 1.98 20151025 151700 4.05 1.98 20151025 151700 4.14 1.97 20151025 151700 4.25 1.97 20151025 151700 4.30 1.97 20151025 151700 4.35 1.97 20151025 151700 4.39 1.97 20151025 151700 4.45 1.97 20151025 151700 4.50 1.97 20151025 151700 4.55 1.97 20151025 151700 4.61 1.96 20151025 151700 4.67 1.96 20151025 151700 4.75 1.96 20151025 151700 4.83 1.96 20151025 151700 4.93 1.96 20151025 151700 5.03 1.96 20151025 151700 5.11 1.95 20151025 151700 5.21 1.95 20151025 151700 5.32 1.95 20151025 151700 5.42 1.95 20151025 151700 5.51 1.95 20151025 151700 5.62 1.95 20151025 151700 5.73 1.95 20151025 151700 5.83 1.95 20151025 151700 5.94 1.95 20151025 151700 6.06 1.95 20151025 151700 6.17 1.95 20151025 151700 6.26 1.95 20151025 151700 6.37 1.95 20151025 151700 6.45 1.96 20151025 151700 6.48 1.95 20151025 151700 6.50 1.96 20151025 151700 6.50 1.97 20151025 151700 6.54 1.95 20151025 151700 6.54 1.96 20151025 151700 6.55 1.97 20151025 151700 6.59 1.95 20151025 151700 6.59 1.97 20151025 151700 6.62 1.97 20151025 151700 6.65 1.96 20151025 151700 6.66 1.98 20151025 151700 6.67 1.97 20151025 151700 6.72 1.96 20151025 151700 6.72 1.97 20151025 151700 6.72 1.98 20151025 151700 6.76 1.96 20151025 151700 6.76 1.97 20151025 151700 6.80 1.97 20151025 151700 6.80 1.98 20151025 151700 6.83 1.96 20151025 151700 6.83 1.97 20151025 151700 6.85 1.97 20151025 151700 6.87 1.97 20151025 151700 6.89 1.96 20151025 151700 6.89 1.97 20151025 151700 6.91 1.97 20151025 151700 6.93 1.97 20151025 151700 6.95 1.96 20151025 151700 6.95 1.97 20151025 151700 6.97 1.96 20151025 151700 6.99 1.96 20151025 151800 10.00 2.28 20151025 151800 10.00 2.30 20151025 151800 10.01 2.31 20151025 151800 10.01 2.32 20151025 151800 10.02 2.34 20151025 151800 10.02 2.35 20151025 151800 10.03 2.37 20151025 151800 10.05 2.39 20151025 151800 10.06 2.40 20151025 151800 10.08 2.42 20151025 151800 10.10 2.44 20151025 151800 10.12 2.46 20151025 151800 10.14 2.47 20151025 151800 10.16 2.49 20151025 151800 10.25 2.51 20151025 151800 10.33 2.53 20151025 151800 10.43 2.56 20151025 151800 10.53 2.59 20151025 151800 10.63 2.61 20151025 151800 10.71 2.63 20151025 151800 10.81 2.66 20151025 151800 10.91 2.68 20151025 151800 10.98 2.71 20151025 151800 11.01 2.74 20151025 151800 11.03 2.76 20151025 151800 11.05 2.79 20151025 151800 11.08 2.82 20151025 151800 11.11 2.85 20151025 151800 11.14 2.88 20151025 151800 11.16 2.90 20151025 151800 11.20 2.93 20151025 151800 11.25 2.97 20151025 151800 11.33 3.01 20151025 151800 11.40 3.04 20151025 151800 11.48 3.08 20151025 151800 11.57 3.12 20151025 151800 11.64 3.15 20151025 151800 11.73 3.19 20151025 151800 11.82 3.24 20151025 151800 11.92 3.28 20151025 151800 12.02 3.31 20151025 151800 6.89 1.98 20151025 151800 6.98 1.99 20151025 151800 7.17 2.00 20151025 151800 7.34 2.01 20151025 151800 7.55 2.02 20151025 151800 7.77 2.04 20151025 151800 7.98 2.05 20151025 151800 8.17 2.06 20151025 151800 8.40 2.07 20151025 151800 8.63 2.09 20151025 151800 8.81 2.10 20151025 151800 8.96 2.11 20151025 151800 9.10 2.13 20151025 151800 9.24 2.14 20151025 151800 9.37 2.16 20151025 151800 9.50 2.17 20151025 151800 9.65 2.19 20151025 151800 9.77 2.20 20151025 151800 9.91 2.22 20151025 151800 9.98 2.23 20151025 151800 9.99 2.24 20151025 151800 9.99 2.26 20151025 151800 9.99 2.27 20151025 151900 12.16 3.37 20151025 151900 12.30 3.41 20151025 151900 12.41 3.45 20151025 151900 12.54 3.50 20151025 151900 12.68 3.55 20151025 151900 12.82 3.60 20151025 151900 12.93 3.64 20151025 151900 13.07 3.69 20151025 151900 13.18 3.74 20151025 151900 13.28 3.78 20151025 151900 13.39 3.83 20151025 151900 13.51 3.88 20151025 151900 13.63 3.93 20151025 151900 13.73 3.97 20151025 151900 13.85 4.02 20151025 151900 13.97 4.07 20151025 151900 14.06 4.11 20151025 151900 14.12 4.16 20151025 151900 14.18 4.21 20151025 151900 14.25 4.26 20151025 151900 14.31 4.31 20151025 151900 14.38 4.36 20151025 151900 14.45 4.41 20151025 151900 14.52 4.45 20151025 151900 14.60 4.51 20151025 151900 14.71 4.56 20151025 151900 14.87 4.62 20151025 151900 14.99 4.67 20151025 151900 15.15 4.73 20151025 151900 15.30 4.79 20151025 151900 15.44 4.83 20151025 151900 15.60 4.89 20151025 151900 15.75 4.95 20151025 151900 15.91 5.01 20151025 151900 16.03 5.05 20151025 151900 16.16 5.11 20151025 151900 16.30 5.16 20151025 151900 16.42 5.20 20151025 151900 16.56 5.26 20151025 151900 16.70 5.31 20151025 151900 16.85 5.37 20151025 151900 16.97 5.41 20151025 151900 17.13 5.47 20151025 151900 17.16 5.51 20151025 151900 17.19 5.55 20151025 151900 17.23 5.59 20151025 151900 17.26 5.64 20151025 151900 17.29 5.68 20151025 151900 17.32 5.72 20151025 151900 17.36 5.76 20151025 151900 17.39 5.81 20151025 151900 17.41 5.84 20151025 151900 17.42 5.87 20151025 151900 17.42 5.90 20151025 151900 17.43 5.93 20151025 151900 17.44 5.96 20151025 151900 17.44 6.00 20151025 151900 17.45 6.03 20151025 151900 17.46 6.05 20151025 151900 17.47 6.09 20151025 151900 17.51 6.12 20151025 151900 17.58 6.15 20151025 151900 17.66 6.18 20151025 152000 16.83 6.03 20151025 152000 16.86 6.04 20151025 152000 16.89 6.06 20151025 152000 16.94 6.08 20151025 152000 16.97 6.10 20151025 152000 17.01 6.12 20151025 152000 17.09 6.16 20151025 152000 17.16 6.19 20151025 152000 17.25 6.23 20151025 152000 17.34 6.27 20151025 152000 17.43 6.30 20151025 152000 17.51 6.34 20151025 152000 17.60 6.37 20151025 152000 17.70 6.41 20151025 152000 17.76 6.22 20151025 152000 17.77 6.44 20151025 152000 17.84 6.26 20151025 152000 17.88 6.48 20151025 152000 17.90 6.29 20151025 152000 17.98 6.32 20151025 152000 17.99 6.51 20151025 152000 18.06 6.35 20151025 152000 18.10 6.54 20151025 152000 18.13 6.38 20151025 152000 18.19 6.57 20151025 152000 18.24 6.42 20151025 152000 18.30 6.60 20151025 152000 18.36 6.45 20151025 152000 18.41 6.64 20151025 152000 18.47 6.49 20151025 152000 18.50 6.66 20151025 152000 18.58 6.52 20151025 152000 18.61 6.70 20151025 152000 18.70 6.55 20151025 152000 18.71 6.72 20151025 152000 18.76 6.73 20151025 152000 18.82 6.59 20151025 152000 18.83 6.75 20151025 152000 18.90 6.76 20151025 152000 18.92 6.62 20151025 152000 18.97 6.77 20151025 152000 19.02 6.78 20151025 152000 19.04 6.65 20151025 152000 19.09 6.80 20151025 152000 19.16 6.81 20151025 152000 19.17 6.69 20151025 152000 19.20 6.70 20151025 152000 19.21 6.82 20151025 152000 19.23 6.72 20151025 152000 19.26 6.83 20151025 152000 19.27 6.74 20151025 152000 19.29 6.83 20151025 152000 19.31 6.76 20151025 152000 19.31 6.83 20151025 152000 19.34 6.77 20151025 152000 19.34 6.83 20151025 152000 19.36 6.83 20151025 152000 19.38 6.79 20151025 152000 19.39 6.83 20151025 152000 19.41 6.83 20151025 152000 19.42 6.80 20151025 152000 19.44 6.83 20151025 152000 19.45 6.82 20151025 152000 19.47 6.83 20151025 152100 16.05 6.01 20151025 152100 16.11 6.00 20151025 152100 16.15 6.07 20151025 152100 16.18 5.98 20151025 152100 16.25 5.97 20151025 152100 16.29 6.14 20151025 152100 16.32 5.95 20151025 152100 16.38 5.94 20151025 152100 16.41 6.20 20151025 152100 16.44 5.93 20151025 152100 16.51 5.91 20151025 152100 16.54 6.27 20151025 152100 16.57 5.90 20151025 152100 16.61 5.90 20151025 152100 16.62 5.90 20151025 152100 16.63 5.91 20151025 152100 16.65 5.92 20151025 152100 16.66 5.93 20151025 152100 16.67 5.93 20151025 152100 16.68 5.94 20151025 152100 16.68 6.35 20151025 152100 16.70 5.95 20151025 152100 16.71 5.96 20151025 152100 16.73 5.97 20151025 152100 16.76 5.99 20151025 152100 16.80 6.01 20151025 152100 16.80 6.40 20151025 152100 16.93 6.48 20151025 152100 17.06 6.55 20151025 152100 17.22 6.62 20151025 152100 17.41 6.70 20151025 152100 17.63 6.80 20151025 152100 17.86 6.89 20151025 152100 18.05 6.97 20151025 152100 18.28 7.06 20151025 152100 18.51 7.16 20151025 152100 18.73 7.25 20151025 152100 18.93 7.33 20151025 152100 19.13 7.42 20151025 152100 19.27 7.50 20151025 152100 19.39 7.57 20151025 152100 19.54 7.66 20151025 152100 19.69 7.74 20151025 152100 19.81 7.81 20151025 152100 19.97 7.89 20151025 152100 20.13 7.97 20151025 152100 20.29 8.05 20151025 152100 20.43 8.11 20151025 152100 20.59 8.18 20151025 152100 20.75 8.26 20151025 152100 20.89 8.31 20151025 152100 21.05 8.38 20151025 152100 21.21 8.45 20151025 152100 21.35 8.50 20151025 152100 21.51 8.57 20151025 152100 21.67 8.64 20151025 152100 21.85 8.70 20151025 152100 22.00 8.74 20151025 152100 22.18 8.80 20151025 152100 22.36 8.85 20151025 152100 22.51 8.89 20151025 152100 22.69 8.95 20151025 152100 22.88 9.00 20151025 152100 23.03 9.05 20151025 152200 23.21 9.10 20151025 152200 23.31 9.12 20151025 152200 23.41 9.15 20151025 152200 23.50 9.17 20151025 152200 23.61 9.20 20151025 152200 23.71 9.22 20151025 152200 23.80 9.24 20151025 152200 23.91 9.27 20151025 152200 24.02 9.29 20151025 152200 24.10 9.31 20151025 152200 24.14 9.29 20151025 152200 24.18 9.27 20151025 152200 24.23 9.26 20151025 152200 24.26 9.24 20151025 152200 24.31 9.22 20151025 152200 24.35 9.20 20151025 152200 24.39 9.18 20151025 152200 24.44 9.17 20151025 152200 24.50 9.13 20151025 152200 24.58 9.07 20151025 152200 24.66 9.01 20151025 152200 24.67 6.32 20151025 152200 24.75 8.94 20151025 152200 24.79 6.39 20151025 152200 24.82 6.85 20151025 152200 24.84 8.88 20151025 152200 24.91 8.83 20151025 152200 24.92 6.54 20151025 152200 24.95 7.29 20151025 152200 25.00 8.76 20151025 152200 25.05 6.69 20151025 152200 25.08 8.70 20151025 152200 25.14 7.84 20151025 152200 25.16 8.65 20151025 152200 25.19 6.86 20151025 152200 25.22 8.54 20151025 152200 25.28 8.42 20151025 152200 25.31 8.39 20151025 152200 25.33 7.02 20151025 152200 25.33 8.32 20151025 152200 25.39 8.20 20151025 152200 25.43 7.16 20151025 152200 25.45 8.08 20151025 152200 25.45 8.85 20151025 152200 25.52 7.96 20151025 152200 25.54 7.32 20151025 152200 25.58 7.85 20151025 152200 25.64 7.48 20151025 152200 25.64 9.41 20151025 152200 25.65 7.72 20151025 152200 25.73 7.60 20151025 152200 25.84 9.98 20151025 152200 26.05 10.55 20151025 152200 26.21 10.87 20151025 152200 26.38 10.94 20151025 152200 26.57 11.01 20151025 152200 26.76 11.07 20151025 152200 26.96 11.14 20151025 152200 27.17 11.20 20151025 152200 27.34 11.26 20151025 152200 27.55 11.32 20151025 152200 27.60 11.33 20151025 152200 27.76 11.38 20151025 152300 13.52 7.40 20151025 152300 13.53 7.44 20151025 152300 13.70 7.40 20151025 152300 13.88 7.41 20151025 152300 13.95 7.56 20151025 152300 14.08 7.41 20151025 152300 14.10 7.63 20151025 152300 14.30 7.42 20151025 152300 14.33 7.72 20151025 152300 14.52 7.43 20151025 152300 14.54 7.41 20151025 152300 14.56 7.81 20151025 152300 14.72 7.87 20151025 152300 14.79 7.41 20151025 152300 14.96 7.95 20151025 152300 15.04 7.43 20151025 152300 15.20 8.04 20151025 152300 15.61 8.14 20151025 152300 15.63 7.49 20151025 152300 15.95 8.25 20151025 152300 16.34 8.37 20151025 152300 16.41 7.58 20151025 152300 16.75 8.49 20151025 152300 17.05 8.58 20151025 152300 17.11 7.66 20151025 152300 17.48 8.70 20151025 152300 17.92 7.75 20151025 152300 17.92 8.82 20151025 152300 18.50 8.96 20151025 152300 18.75 7.84 20151025 152300 18.96 9.07 20151025 152300 19.32 7.90 20151025 152300 19.42 9.18 20151025 152300 19.76 9.28 20151025 152300 20.07 7.98 20151025 152300 20.26 9.41 20151025 152300 20.82 9.54 20151025 152300 20.94 8.08 20151025 152300 21.48 9.68 20151025 152300 21.82 8.19 20151025 152300 22.12 9.82 20151025 152300 22.47 8.26 20151025 152300 22.80 9.97 20151025 152300 22.99 8.31 20151025 152300 23.48 8.35 20151025 152300 23.53 10.11 20151025 152300 23.89 8.39 20151025 152300 24.15 10.23 20151025 152300 24.34 8.43 20151025 152300 24.73 8.45 20151025 152300 24.86 10.38 20151025 152300 25.08 8.48 20151025 152300 25.19 10.50 20151025 152300 25.40 10.59 20151025 152300 25.48 8.50 20151025 152300 25.49 8.40 20151025 152300 25.59 8.44 20151025 152300 25.67 8.47 20151025 152300 25.70 10.70 20151025 152300 25.77 8.51 20151025 152300 26.03 10.81 20151025 152300 26.32 10.92 20151025 152300 26.72 11.05 20151025 152300 27.16 11.19 20151025 152400 22.20 5.92 20151025 152400 22.28 5.97 20151025 152400 22.38 6.02 20151025 152400 22.47 6.08 20151025 152400 22.55 6.13 20151025 152400 22.64 6.18 20151025 152400 22.70 6.23 20151025 152400 22.77 6.27 20151025 152400 22.83 6.31 20151025 152400 22.89 6.36 20151025 152400 22.96 6.40 20151025 152400 23.02 6.44 20151025 152400 23.08 6.49 20151025 152400 23.15 6.53 20151025 152400 23.21 6.57 20151025 152400 23.28 6.60 20151025 152400 23.35 6.64 20151025 152400 23.41 6.68 20151025 152400 23.48 6.72 20151025 152400 23.55 6.76 20151025 152400 23.59 6.78 20151025 152400 23.64 6.82 20151025 152400 23.72 6.86 20151025 152400 23.75 6.90 20151025 152400 23.77 6.93 20151025 152400 23.80 6.97 20151025 152400 23.83 7.01 20151025 152400 23.85 7.04 20151025 152400 23.89 7.08 20151025 152400 23.93 7.12 20151025 152400 23.96 7.16 20151025 152400 24.00 7.20 20151025 152400 24.04 7.25 20151025 152400 24.08 7.29 20151025 152400 24.13 7.34 20151025 152400 24.19 7.39 20151025 152400 24.24 7.44 20151025 152400 24.30 7.49 20151025 152400 24.37 7.54 20151025 152400 24.44 7.60 20151025 152400 24.49 7.64 20151025 152400 24.50 7.68 20151025 152400 24.52 7.72 20151025 152400 24.53 7.75 20151025 152400 24.55 7.79 20151025 152400 24.57 7.83 20151025 152400 24.59 7.86 20151025 152400 24.61 7.90 20151025 152400 24.63 7.94 20151025 152400 24.66 7.96 20151025 152400 24.68 7.99 20151025 152400 24.72 8.02 20151025 152400 24.75 8.04 20151025 152400 24.78 8.06 20151025 152400 24.81 8.09 20151025 152400 24.85 8.11 20151025 152400 24.87 8.13 20151025 152400 24.91 8.15 20151025 152400 24.99 8.19 20151025 152400 25.07 8.23 20151025 152400 25.18 8.27 20151025 152400 25.29 8.32 20151025 152400 25.37 8.36 20151025 152500 13.48 2.57 20151025 152500 13.57 2.61 20151025 152500 13.65 2.65 20151025 152500 13.75 2.70 20151025 152500 13.86 2.76 20151025 152500 13.96 2.80 20151025 152500 14.08 2.85 20151025 152500 14.20 2.91 20151025 152500 14.42 2.97 20151025 152500 14.69 3.04 20151025 152500 14.98 3.12 20151025 152500 15.21 3.18 20151025 152500 15.48 3.26 20151025 152500 15.75 3.33 20151025 152500 16.03 3.41 20151025 152500 16.26 3.47 20151025 152500 16.53 3.54 20151025 152500 16.71 3.60 20151025 152500 16.86 3.66 20151025 152500 17.04 3.71 20151025 152500 17.22 3.77 20151025 152500 17.37 3.82 20151025 152500 17.55 3.88 20151025 152500 17.72 3.94 20151025 152500 17.86 3.99 20151025 152500 18.02 4.05 20151025 152500 18.14 4.09 20151025 152500 18.24 4.14 20151025 152500 18.35 4.18 20151025 152500 18.47 4.23 20151025 152500 18.56 4.27 20151025 152500 18.68 4.32 20151025 152500 18.80 4.37 20151025 152500 18.91 4.42 20151025 152500 19.01 4.45 20151025 152500 19.12 4.50 20151025 152500 19.24 4.55 20151025 152500 19.34 4.59 20151025 152500 19.45 4.64 20151025 152500 19.57 4.69 20151025 152500 19.67 4.73 20151025 152500 19.80 4.77 20151025 152500 19.92 4.82 20151025 152500 20.02 4.86 20151025 152500 20.13 4.91 20151025 152500 20.25 4.96 20151025 152500 20.35 5.00 20151025 152500 20.47 5.05 20151025 152500 20.59 5.10 20151025 152500 20.69 5.15 20151025 152500 20.81 5.20 20151025 152500 20.92 5.24 20151025 152500 21.03 5.30 20151025 152500 21.12 5.34 20151025 152500 21.23 5.40 20151025 152500 21.34 5.45 20151025 152500 21.43 5.50 20151025 152500 21.54 5.55 20151025 152500 21.65 5.61 20151025 152500 21.74 5.65 20151025 152500 21.85 5.71 20151025 152500 21.94 5.76 20151025 152500 22.02 5.81 20151025 152500 22.11 5.87 20151025 152600 10.28 1.37 20151025 152600 10.62 1.47 20151025 152600 10.91 1.55 20151025 152600 11.28 1.65 20151025 152600 11.64 1.75 20151025 152600 11.95 1.83 20151025 152600 12.32 1.93 20151025 152600 12.69 2.03 20151025 152600 13.06 2.13 20151025 152600 13.21 2.19 20151025 152600 13.24 2.23 20151025 152600 13.27 2.26 20151025 152600 13.29 2.30 20151025 152600 13.31 2.33 20151025 152600 13.33 2.37 20151025 152600 13.34 2.40 20151025 152600 13.35 2.44 20151025 152600 13.36 2.48 20151025 152600 13.41 2.52 20151025 154100 10.13 2.45 20151025 154100 10.28 2.48 20151025 154100 10.47 2.52 20151025 154100 10.66 2.56 20151025 154100 10.82 2.60 20151025 154100 10.99 2.63 20151025 154100 11.08 2.66 20151025 154100 11.17 2.69 20151025 154100 11.27 2.72 20151025 154100 11.38 2.76 20151025 154100 11.46 2.78 20151025 154100 11.57 2.82 20151025 154100 11.67 2.85 20151025 154100 11.77 2.88 20151025 154100 11.87 2.91 20151025 154100 12.00 2.94 20151025 154100 12.13 2.97 20151025 154100 12.23 3.00 20151025 154100 12.37 3.03 20151025 154100 12.49 3.06 20151025 154100 12.60 3.09 20151025 154100 12.72 3.12 20151025 154100 12.85 3.16 20151025 154100 12.92 3.17 20151025 154100 13.01 3.19 20151025 154100 13.11 3.22 20151025 154100 13.18 3.23 20151025 154100 13.29 3.25 20151025 154100 13.38 3.27 20151025 154100 13.46 3.29 20151025 154100 13.57 3.31 20151025 154100 13.66 3.34 20151025 154100 13.71 3.35 20151025 154100 13.76 3.36 20151025 154100 13.82 3.37 20151025 154100 13.86 3.38 20151025 154100 13.93 3.39 20151025 154100 13.99 3.40 20151025 154100 4.22 1.41 20151025 154100 4.58 1.47 20151025 154100 4.87 1.52 20151025 154100 5.24 1.57 20151025 154100 5.62 1.63 20151025 154100 5.92 1.68 20151025 154100 6.29 1.73 20151025 154100 6.67 1.79 20151025 154100 6.99 1.84 20151025 154100 7.37 1.89 20151025 154100 7.61 1.94 20151025 154100 7.81 1.98 20151025 154100 8.06 2.03 20151025 154100 8.30 2.08 20151025 154100 8.50 2.12 20151025 154100 8.77 2.17 20151025 154100 9.02 2.22 20151025 154100 9.23 2.26 20151025 154100 9.48 2.30 20151025 154100 9.64 2.34 20151025 154100 9.77 2.37 20151025 154100 9.95 2.41 20151025 154200 13.95 2.68 20151025 154200 13.99 2.71 20151025 154200 14.01 2.73 20151025 154200 14.04 3.41 20151025 154200 14.05 2.76 20151025 154200 14.09 2.79 20151025 154200 14.11 3.42 20151025 154200 14.12 2.81 20151025 154200 14.15 2.84 20151025 154200 14.18 3.43 20151025 154200 14.19 2.87 20151025 154200 14.22 2.89 20151025 154200 14.22 3.44 20151025 154200 14.24 2.91 20151025 154200 14.25 2.94 20151025 154200 14.27 2.96 20151025 154200 14.27 3.45 20151025 154200 14.29 2.99 20151025 154200 14.31 3.02 20151025 154200 14.32 3.45 20151025 154200 14.33 3.04 20151025 154200 14.35 3.07 20151025 154200 14.35 3.46 20151025 154200 14.37 3.09 20151025 154200 14.40 3.12 20151025 154200 14.40 3.47 20151025 154200 14.41 3.14 20151025 154200 14.41 3.16 20151025 154200 14.42 3.17 20151025 154200 14.42 3.19 20151025 154200 14.44 3.21 20151025 154200 14.44 3.23 20151025 154200 14.44 3.48 20151025 154200 14.45 3.25 20151025 154200 14.47 3.27 20151025 154200 14.47 3.29 20151025 154200 14.48 3.48 20151025 154200 14.49 3.30 20151025 154200 14.51 3.32 20151025 154200 14.52 3.34 20151025 154200 14.53 3.49 20151025 154200 14.54 3.35 20151025 154200 14.55 3.37 20151025 154200 14.56 3.50 20151025 154200 14.58 3.39 20151025 154200 14.58 3.50 20151025 154200 14.59 3.41 20151025 154200 14.59 3.50 20151025 154200 14.61 3.42 20151025 154200 14.61 3.51 20151025 154200 14.62 3.51 20151025 154200 14.63 3.44 20151025 154200 14.63 3.45 20151025 154200 14.63 3.51 20151025 154200 14.64 3.46 20151025 154200 14.64 3.47 20151025 154200 14.65 3.48 20151025 154200 14.65 3.52 20151025 154200 14.66 3.49 20151025 154200 14.66 3.50 20151025 154200 14.66 3.51 20151025 154200 14.66 3.52 20151025 154200 14.67 3.52 20151025 154300 13.63 2.60 20151025 154300 13.63 2.61 20151025 154300 13.64 2.60 20151025 154300 13.64 2.61 20151025 154300 13.64 2.62 20151025 154300 13.64 2.63 20151025 154300 13.64 2.64 20151025 154300 13.65 2.64 20151025 154300 13.65 2.65 20151025 154300 13.65 2.66 20151025 154300 13.67 2.60 20151025 154300 13.68 2.68 20151025 154300 13.71 2.61 20151025 154300 13.71 2.70 20151025 154300 13.73 2.72 20151025 154300 13.75 2.62 20151025 154300 13.77 2.74 20151025 154300 13.78 2.63 20151025 154300 13.80 2.76 20151025 154300 13.81 2.78 20151025 154300 13.82 2.64 20151025 154300 13.84 2.80 20151025 154300 13.85 2.65 20151025 154300 13.87 2.82 20151025 154300 13.90 2.66 20151025 154300 13.91 2.85 20151025 154300 13.93 2.67 20151025 154300 13.95 2.87 20151025 154300 14.01 2.90 20151025 154300 14.06 2.93 20151025 154300 14.10 2.96 20151025 154300 14.16 2.99 20151025 154300 14.21 3.02 20151025 154300 14.26 3.04 20151025 154300 14.31 3.07 20151025 154300 14.37 3.10 20151025 154300 14.43 3.13 20151025 154300 14.49 3.16 20151025 154300 14.56 3.20 20151025 154300 14.62 3.22 20151025 154300 14.69 3.26 20151025 154300 14.76 3.29 20151025 154300 14.83 3.33 20151025 154300 14.88 3.35 20151025 154300 14.96 3.39 20151025 154300 15.04 3.43 20151025 154300 15.11 3.46 20151025 154300 15.19 3.50 20151025 154300 15.28 3.54 20151025 154300 15.35 3.58 20151025 154300 15.44 3.62 20151025 154300 15.52 3.65 20151025 154300 15.59 3.69 20151025 154300 15.70 3.73 20151025 154300 15.83 3.78 20151025 154300 15.93 3.82 20151025 154300 16.04 3.86 20151025 154300 16.16 3.91 20151025 154300 16.28 3.96 20151025 154300 16.38 4.00 20151025 154300 16.51 4.05 20151025 154300 16.63 4.09 20151025 154300 16.74 4.14 20151025 154400 16.88 4.20 20151025 154400 17.01 4.26 20151025 154400 17.12 4.30 20151025 154400 17.26 4.36 20151025 154400 17.40 4.42 20151025 154400 17.51 4.47 20151025 154400 17.64 4.53 20151025 154400 17.78 4.58 20151025 154400 17.89 4.64 20151025 154400 18.03 4.71 20151025 154400 18.18 4.78 20151025 154400 18.32 4.85 20151025 154400 18.44 4.90 20151025 154400 18.59 4.97 20151025 154400 18.74 5.04 20151025 154400 18.86 5.10 20151025 154400 19.00 5.17 20151025 154400 19.15 5.24 20151025 154400 19.26 5.30 20151025 154400 19.41 5.37 20151025 154400 19.55 5.44 20151025 154400 19.67 5.50 20151025 154400 19.81 5.57 20151025 154400 19.96 5.65 20151025 154400 20.10 5.72 20151025 154400 20.20 5.77 20151025 154400 20.30 5.84 20151025 154400 20.40 5.91 20151025 154400 20.49 5.97 20151025 154400 20.59 6.04 20151025 154400 20.69 6.11 20151025 154400 20.78 6.16 20151025 154400 20.89 6.23 20151025 154400 20.99 6.30 20151025 154400 21.05 6.35 20151025 154400 21.12 6.41 20151025 154400 21.19 6.47 20151025 154400 21.26 6.53 20151025 154400 21.32 6.58 20151025 154400 21.39 6.64 20151025 154400 21.46 6.71 20151025 154400 21.52 6.75 20151025 154400 21.59 6.82 20151025 154400 21.65 6.87 20151025 154400 21.69 6.91 20151025 154400 21.74 6.97 20151025 154400 21.80 7.02 20151025 154400 21.84 7.07 20151025 154400 21.90 7.12 20151025 154400 21.95 7.17 20151025 154400 22.00 7.23 20151025 154400 22.05 7.27 20151025 154400 22.08 7.31 20151025 154400 22.12 7.36 20151025 154400 22.16 7.40 20151025 154400 22.20 7.44 20151025 154400 22.24 7.48 20151025 154400 22.27 7.52 20151025 154400 22.31 7.56 20151025 154400 22.34 7.61 20151025 154400 22.37 7.64 20151025 154400 22.40 7.68 20151025 154400 22.43 7.72 20151025 154400 22.46 7.77 20151025 154500 22.02 9.66 20151025 154500 22.05 9.65 20151025 154500 22.08 9.63 20151025 154500 22.10 9.61 20151025 154500 22.13 9.59 20151025 154500 22.16 9.58 20151025 154500 22.20 9.56 20151025 154500 22.22 9.53 20151025 154500 22.23 9.51 20151025 154500 22.25 9.48 20151025 154500 22.28 9.42 20151025 154500 22.28 9.45 20151025 154500 22.31 9.40 20151025 154500 22.33 9.37 20151025 154500 22.36 9.34 20151025 154500 22.39 9.32 20151025 154500 22.41 9.29 20151025 154500 22.42 9.26 20151025 154500 22.45 9.24 20151025 154500 22.47 9.17 20151025 154500 22.47 9.21 20151025 154500 22.48 7.80 20151025 154500 22.50 9.14 20151025 154500 22.51 7.84 20151025 154500 22.52 9.11 20151025 154500 22.54 7.88 20151025 154500 22.55 9.08 20151025 154500 22.56 7.91 20151025 154500 22.57 9.05 20151025 154500 22.58 9.03 20151025 154500 22.59 9.00 20151025 154500 22.60 7.96 20151025 154500 22.60 8.97 20151025 154500 22.62 8.00 20151025 154500 22.62 8.95 20151025 154500 22.63 8.92 20151025 154500 22.64 8.02 20151025 154500 22.65 8.85 20151025 154500 22.65 8.89 20151025 154500 22.66 8.06 20151025 154500 22.67 8.82 20151025 154500 22.68 8.10 20151025 154500 22.68 8.79 20151025 154500 22.70 8.13 20151025 154500 22.70 8.76 20151025 154500 22.71 8.74 20151025 154500 22.72 8.16 20151025 154500 22.73 8.70 20151025 154500 22.74 8.20 20151025 154500 22.75 8.67 20151025 154500 22.76 8.23 20151025 154500 22.77 8.26 20151025 154500 22.77 8.65 20151025 154500 22.78 8.29 20151025 154500 22.78 8.33 20151025 154500 22.78 8.35 20151025 154500 22.78 8.39 20151025 154500 22.79 8.42 20151025 154500 22.79 8.46 20151025 154500 22.79 8.61 20151025 154500 22.80 8.48 20151025 154500 22.81 8.58 20151025 154500 22.82 8.52 20151025 154500 22.82 8.56 20151025 154600 18.59 7.54 20151025 154600 18.66 7.60 20151025 154600 18.73 7.65 20151025 154600 18.80 7.70 20151025 154600 18.87 7.75 20151025 154600 18.94 7.80 20151025 154600 19.02 7.85 20151025 154600 19.07 7.90 20151025 154600 19.15 7.95 20151025 154600 19.22 8.01 20151025 154600 19.29 8.07 20151025 154600 19.36 8.13 20151025 154600 19.43 8.19 20151025 154600 19.51 8.26 20151025 154600 19.57 8.31 20151025 154600 19.65 8.37 20151025 154600 19.72 8.44 20151025 154600 19.79 8.49 20151025 154600 19.85 8.55 20151025 154600 19.93 8.61 20151025 154600 19.99 8.66 20151025 154600 20.06 8.72 20151025 154600 20.13 8.78 20151025 154600 20.20 8.84 20151025 154600 20.26 8.89 20151025 154600 20.33 8.96 20151025 154600 20.39 9.01 20151025 154600 20.44 9.05 20151025 154600 20.50 9.09 20151025 154600 20.56 9.14 20151025 154600 20.62 9.19 20151025 154600 20.67 9.23 20151025 154600 20.73 9.28 20151025 154600 20.79 9.33 20151025 154600 20.84 9.38 20151025 154600 20.90 9.41 20151025 154600 20.96 9.44 20151025 154600 21.00 9.46 20151025 154600 21.06 9.49 20151025 154600 21.12 9.52 20151025 154600 21.18 9.55 20151025 154600 21.23 9.58 20151025 154600 21.29 9.61 20151025 154600 21.33 9.63 20151025 154600 21.36 9.64 20151025 154600 21.40 9.66 20151025 154600 21.44 9.67 20151025 154600 21.48 9.68 20151025 154600 21.51 9.69 20151025 154600 21.55 9.71 20151025 154600 21.59 9.72 20151025 154600 21.63 9.73 20151025 154600 21.66 9.73 20151025 154600 21.69 9.73 20151025 154600 21.72 9.73 20151025 154600 21.76 9.73 20151025 154600 21.79 9.72 20151025 154600 21.83 9.72 20151025 154600 21.85 9.71 20151025 154600 21.89 9.71 20151025 154600 21.92 9.71 20151025 154600 21.95 9.70 20151025 154600 21.98 9.68 20151025 154700 15.19 5.82 20151025 154700 15.24 5.85 20151025 154700 15.28 5.88 20151025 154700 15.32 5.91 20151025 154700 15.35 5.94 20151025 154700 15.39 5.97 20151025 154700 15.43 5.99 20151025 154700 15.47 6.02 20151025 154700 15.50 6.05 20151025 154700 15.53 6.08 20151025 154700 15.58 6.11 20151025 154700 15.62 6.13 20151025 154700 15.67 6.16 20151025 154700 15.71 6.18 20151025 154700 15.76 6.21 20151025 154700 15.82 6.24 20151025 154700 15.86 6.26 20151025 154700 15.91 6.29 20151025 154700 15.96 6.31 20151025 154700 16.01 6.34 20151025 154700 16.06 6.36 20151025 154700 16.11 6.39 20151025 154700 16.17 6.41 20151025 154700 16.22 6.43 20151025 154700 16.27 6.45 20151025 154700 16.33 6.47 20151025 154700 16.37 6.49 20151025 154700 16.42 6.52 20151025 154700 16.48 6.54 20151025 154700 16.54 6.56 20151025 154700 16.59 6.58 20151025 154700 16.64 6.60 20151025 154700 16.69 6.62 20151025 154700 16.74 6.64 20151025 154700 16.80 6.66 20151025 154700 16.85 6.68 20151025 154700 16.90 6.70 20151025 154700 16.95 6.72 20151025 154700 17.01 6.74 20151025 154700 17.07 6.77 20151025 154700 17.11 6.79 20151025 154700 17.17 6.81 20151025 154700 17.22 6.83 20151025 154700 17.28 6.86 20151025 154700 17.33 6.88 20151025 154700 17.38 6.90 20151025 154700 17.45 6.93 20151025 154700 17.50 6.95 20151025 154700 17.57 6.98 20151025 154700 17.64 7.01 20151025 154700 17.69 7.04 20151025 154700 17.75 7.07 20151025 154700 17.82 7.10 20151025 154700 17.89 7.13 20151025 154700 17.94 7.15 20151025 154700 18.01 7.19 20151025 154700 18.07 7.23 20151025 154700 18.13 7.26 20151025 154700 18.20 7.30 20151025 154700 18.27 7.34 20151025 154700 18.33 7.39 20151025 154700 18.39 7.42 20151025 154700 18.46 7.46 20151025 154700 18.53 7.50 20151025 154800 12.08 3.93 20151025 154800 12.15 3.97 20151025 154800 12.22 4.00 20151025 154800 12.30 4.04 20151025 154800 12.38 4.08 20151025 154800 12.48 4.12 20151025 154800 12.56 4.16 20151025 154800 12.65 4.20 20151025 154800 12.75 4.24 20151025 154800 12.83 4.27 20151025 154800 12.93 4.31 20151025 154800 13.02 4.35 20151025 154800 13.12 4.39 20151025 154800 13.16 4.42 20151025 154800 13.20 4.46 20151025 154800 13.25 4.50 20151025 154800 13.29 4.53 20151025 154800 13.33 4.56 20151025 154800 13.38 4.60 20151025 154800 13.42 4.63 20151025 154800 13.46 4.67 20151025 154800 13.51 4.70 20151025 154800 13.54 4.73 20151025 154800 13.58 4.76 20151025 154800 13.62 4.79 20151025 154800 13.66 4.82 20151025 154800 13.70 4.84 20151025 154800 13.74 4.87 20151025 154800 13.78 4.90 20151025 154800 13.82 4.93 20151025 154800 13.86 4.95 20151025 154800 13.92 4.98 20151025 154800 13.98 5.01 20151025 154800 14.04 5.04 20151025 154800 14.08 5.07 20151025 154800 14.14 5.10 20151025 154800 14.20 5.13 20151025 154800 14.25 5.15 20151025 154800 14.31 5.18 20151025 154800 14.35 5.21 20151025 154800 14.38 5.23 20151025 154800 14.40 5.25 20151025 154800 14.43 5.27 20151025 154800 14.46 5.30 20151025 154800 14.49 5.32 20151025 154800 14.52 5.34 20151025 154800 14.55 5.37 20151025 154800 14.58 5.39 20151025 154800 14.61 5.41 20151025 154800 14.65 5.44 20151025 154800 14.68 5.47 20151025 154800 14.71 5.49 20151025 154800 14.75 5.52 20151025 154800 14.78 5.55 20151025 154800 14.81 5.58 20151025 154800 14.84 5.60 20151025 154800 14.88 5.63 20151025 154800 14.93 5.66 20151025 154800 14.96 5.68 20151025 154800 15.01 5.71 20151025 154800 15.05 5.74 20151025 154800 15.10 5.77 20151025 154800 15.13 5.80 20151025 154900 10.04 2.28 20151025 154900 10.20 2.32 20151025 154900 10.37 2.36 20151025 154900 10.46 2.39 20151025 154900 10.49 2.42 20151025 154900 10.52 2.45 20151025 154900 10.54 2.48 20151025 154900 10.58 2.51 20151025 154900 10.60 2.54 20151025 154900 10.64 2.58 20151025 154900 10.66 2.60 20151025 154900 10.69 2.64 20151025 154900 10.73 2.67 20151025 154900 10.76 2.71 20151025 154900 10.79 2.75 20151025 154900 10.83 2.79 20151025 154900 10.87 2.83 20151025 154900 10.90 2.87 20151025 154900 10.93 2.91 20151025 154900 10.97 2.95 20151025 154900 11.00 2.99 20151025 154900 11.04 3.03 20151025 154900 11.08 3.07 20151025 154900 11.12 3.12 20151025 154900 11.15 3.15 20151025 154900 11.19 3.20 20151025 154900 11.24 3.24 20151025 154900 11.27 3.28 20151025 154900 11.31 3.32 20151025 154900 11.36 3.36 20151025 154900 11.40 3.41 20151025 154900 11.43 3.44 20151025 154900 11.47 3.48 20151025 154900 11.51 3.53 20151025 154900 11.55 3.57 20151025 154900 11.59 3.60 20151025 154900 11.63 3.65 20151025 154900 11.67 3.69 20151025 154900 11.72 3.73 20151025 154900 11.79 3.77 20151025 154900 11.86 3.81 20151025 154900 11.94 3.85 20151025 154900 12.00 3.88 20151025 154900 7.12 1.74 20151025 154900 7.13 1.72 20151025 154900 7.14 1.75 20151025 154900 7.15 1.70 20151025 154900 7.19 1.68 20151025 154900 7.24 1.78 20151025 154900 7.25 1.66 20151025 154900 7.33 1.65 20151025 154900 7.40 1.82 20151025 154900 7.55 1.85 20151025 154900 7.77 1.89 20151025 154900 8.02 1.93 20151025 154900 8.29 1.96 20151025 154900 8.54 1.99 20151025 154900 8.86 2.03 20151025 154900 9.17 2.07 20151025 154900 9.29 2.10 20151025 154900 9.44 2.13 20151025 154900 9.60 2.17 20151025 154900 9.75 2.21 20151025 154900 9.88 2.24 20151025 155000 2.74 1.50 20151025 155000 2.82 1.50 20151025 155000 2.89 1.50 20151025 155000 2.96 1.49 20151025 155000 3.02 1.49 20151025 155000 3.09 1.49 20151025 155000 3.16 1.49 20151025 155000 3.24 1.49 20151025 155000 3.30 1.49 20151025 155000 3.38 1.48 20151025 155000 3.46 1.48 20151025 155000 3.53 1.48 20151025 155000 3.60 1.48 20151025 155000 3.67 1.47 20151025 155000 3.75 1.47 20151025 155000 3.82 1.47 20151025 155000 3.90 1.47 20151025 155000 3.98 1.46 20151025 155000 4.05 1.46 20151025 155000 4.09 1.46 20151025 155000 4.15 1.45 20151025 155000 4.21 1.45 20151025 155000 4.27 1.45 20151025 155000 4.33 1.45 20151025 155000 4.39 1.44 20151025 155000 4.46 1.44 20151025 155000 4.52 1.44 20151025 155000 4.60 1.44 20151025 155000 4.69 1.44 20151025 155000 4.78 1.44 20151025 155000 4.86 1.44 20151025 155000 4.97 1.43 20151025 155000 5.08 1.43 20151025 155000 5.18 1.43 20151025 155000 5.28 1.43 20151025 155000 5.40 1.43 20151025 155000 5.49 1.43 20151025 155000 5.56 1.43 20151025 155000 5.65 1.44 20151025 155000 5.74 1.44 20151025 155000 5.82 1.44 20151025 155000 5.90 1.44 20151025 155000 5.99 1.44 20151025 155000 6.08 1.44 20151025 155000 6.17 1.45 20151025 155000 6.25 1.45 20151025 155000 6.32 1.46 20151025 155000 6.41 1.46 20151025 155000 6.49 1.47 20151025 155000 6.57 1.47 20151025 155000 6.67 1.48 20151025 155000 6.76 1.48 20151025 155000 6.85 1.49 20151025 155000 6.92 1.49 20151025 155000 6.97 1.51 20151025 155000 7.02 1.52 20151025 155000 7.09 1.53 20151025 155000 7.17 1.54 20151025 155000 7.27 1.56 20151025 155000 7.36 1.57 20151025 155000 7.45 1.63 20151025 155000 7.47 1.58 20151025 155000 7.57 1.61 20151025 155000 7.60 1.59 20151025 155100 0.63 1.51 20151025 155100 0.65 1.51 20151025 155100 0.75 1.50 20151025 155100 0.80 1.51 20151025 155100 0.92 1.50 20151025 155100 0.98 1.51 20151025 155100 1.16 1.50 20151025 155100 1.23 1.51 20151025 155100 1.42 1.51 20151025 155100 1.44 1.50 20151025 155100 1.55 1.51 20151025 155100 1.57 1.50 20151025 155100 1.69 1.50 20151025 155100 1.70 1.51 20151025 155100 1.82 1.50 20151025 155100 1.86 1.51 20151025 155100 1.95 1.50 20151025 155100 2.04 1.50 20151025 155100 2.05 1.50 20151025 155100 2.18 1.50 20151025 155100 2.31 1.50 20151025 155100 2.37 1.50 20151025 155100 2.43 1.49 20151025 155100 2.54 1.49 20151025 155100 2.56 1.50 20151025 155100 2.63 1.50 20151025 155100 2.72 1.50 20151025 155100 2.81 1.50 20151025 155100 2.89 1.50 20151025 155100 2.99 1.50 20151025 155100 3.08 1.51 20151025 155100 3.16 1.51 20151025 155100 3.26 1.51 20151025 155100 3.35 1.51 20151025 155100 3.42 1.51 20151025 155100 3.48 1.51 20151025 155100 3.56 1.52 20151025 155100 3.63 1.52 20151025 155100 3.71 1.52 20151025 155100 3.77 1.52 20151025 155100 3.84 1.52 20151025 155100 3.92 1.53 20151025 155100 3.98 1.53 20151025 155100 4.05 1.53 20151025 155100 4.12 1.53 20151025 155100 4.19 1.53 20151025 155100 4.25 1.53 20151025 155100 4.33 1.54 20151025 155100 4.40 1.54 20151025 155100 4.47 1.54 20151025 155100 4.54 1.54 20151025 155100 4.60 1.54 20151025 155100 4.66 1.54 20151025 155100 4.71 1.55 20151025 155100 4.78 1.55 20151025 155100 4.84 1.55 20151025 155100 4.90 1.55 20151025 155100 4.95 1.55 20151025 155100 5.01 1.55 20151025 155100 5.07 1.56 20151025 155100 5.13 1.56 20151025 155100 5.17 1.56 20151025 155200 5.23 1.56 20151025 155200 5.28 1.56 20151025 155200 5.33 1.56 20151025 155200 5.39 1.56 20151025 155200 5.44 1.56 20151025 155200 5.50 1.56 20151025 155200 5.54 1.56 20151025 155200 5.60 1.57 20151025 155200 5.66 1.57 20151025 155200 5.71 1.57 20151025 155200 5.76 1.58 20151025 155200 5.82 1.58 20151025 155200 5.87 1.58 20151025 155200 5.93 1.59 20151025 155200 5.98 1.59 20151025 155200 6.04 1.59 20151025 155200 6.11 1.60 20151025 155200 6.16 1.60 20151025 155200 6.23 1.61 20151025 155200 6.30 1.62 20151025 155200 6.37 1.62 20151025 155200 6.42 1.63 20151025 155200 6.49 1.63 20151025 155200 6.56 1.64 20151025 155200 6.65 1.65 20151025 155200 6.73 1.65 20151025 155200 6.83 1.66 20151025 155200 6.92 1.67 20151025 155200 7.00 1.68 20151025 155200 7.10 1.68 20151025 155200 7.19 1.69 20151025 155200 7.29 1.70 20151025 155200 7.36 1.71 20151025 155200 7.42 1.71 20151025 155200 7.47 1.72 20151025 155200 7.53 1.73 20151025 155200 7.58 1.73 20151025 155200 7.63 1.74 20151025 155200 7.69 1.74 20151025 155200 7.75 1.75 20151025 155200 7.80 1.76 20151025 155200 7.83 1.76 20151025 155200 7.83 1.77 20151025 155200 7.84 1.77 20151025 155200 7.85 1.78 20151025 155200 7.86 1.78 20151025 155200 7.87 1.79 20151025 155200 7.89 1.79 20151025 155200 7.91 1.80 20151025 155200 7.93 1.80 20151025 155200 7.95 1.80 20151025 155200 7.97 1.81 20151025 155200 7.99 1.81 20151025 155200 8.02 1.81 20151025 155200 8.04 1.82 20151025 155200 8.06 1.82 20151025 155200 8.10 1.83 20151025 155200 8.14 1.83 20151025 155200 8.17 1.84 20151025 155200 8.20 1.85 20151025 155200 8.24 1.85 20151025 155300 8.28 1.86 20151025 155300 8.31 1.87 20151025 155300 8.34 1.88 20151025 155300 8.39 1.88 20151025 155300 8.43 1.89 20151025 155300 8.48 1.90 20151025 155300 8.52 1.90 20151025 155300 8.57 1.91 20151025 155300 8.61 1.92 20151025 155300 8.65 1.92 20151025 155300 8.70 1.93 20151025 155300 8.74 1.94 20151025 155300 8.77 1.94 20151025 155300 8.77 1.95 20151025 155300 8.78 1.95 20151025 155300 8.78 2.00 20151025 155300 8.78 2.01 20151025 155300 8.79 1.96 20151025 155300 8.79 2.00 20151025 155300 8.80 1.96 20151025 155300 8.80 2.00 20151025 155300 8.80 2.01 20151025 155300 8.81 1.97 20151025 155300 8.81 1.99 20151025 155300 8.82 1.97 20151025 155300 8.82 1.99 20151025 155300 8.83 1.98 20151025 155300 8.83 2.01 20151025 155300 8.84 1.98 20151025 155300 8.85 2.02 20151025 155300 8.88 2.02 20151025 155300 8.91 2.02 20151025 155300 8.93 2.03 20151025 155300 8.95 2.03 20151025 155300 8.98 2.03 20151025 155300 9.00 2.04 20151025 155300 9.01 2.04 20151025 155300 9.02 2.04 20151025 155300 9.03 2.04 20151025 155300 9.04 2.04 20151025 155300 9.05 2.04 20151025 155300 9.06 2.04 20151025 155300 9.07 2.04 20151025 155300 9.08 2.04 20151025 155300 9.09 2.04 20151025 155300 9.10 2.04 20151025 155300 9.11 2.04 20151025 155300 9.12 2.04 20151025 155300 9.13 2.04 20151025 155300 9.14 2.02 20151025 155300 9.14 2.03 20151025 155400 6.83 1.83 20151025 155400 6.83 1.84 20151025 155400 6.84 1.83 20151025 155400 6.84 1.84 20151025 155400 6.85 1.83 20151025 155400 6.86 1.84 20151025 155400 6.87 1.84 20151025 155400 6.88 1.84 20151025 155400 6.89 1.84 20151025 155400 6.91 1.84 20151025 155400 6.92 1.84 20151025 155400 6.94 1.84 20151025 155400 6.95 1.84 20151025 155400 6.98 1.84 20151025 155400 7.02 1.84 20151025 155400 7.06 1.84 20151025 155400 7.09 1.84 20151025 155400 7.12 1.85 20151025 155400 7.17 1.85 20151025 155400 7.24 1.85 20151025 155400 7.29 1.85 20151025 155400 7.36 1.86 20151025 155400 7.43 1.86 20151025 155400 7.49 1.86 20151025 155400 7.55 1.86 20151025 155400 7.61 1.87 20151025 155400 7.68 1.87 20151025 155400 7.77 1.87 20151025 155400 7.85 1.88 20151025 155400 7.94 1.89 20151025 155400 8.04 1.89 20151025 155400 8.13 1.90 20151025 155400 8.21 1.90 20151025 155400 8.31 1.91 20151025 155400 8.41 1.91 20151025 155400 8.50 1.92 20151025 155400 8.55 1.93 20151025 155400 8.62 1.93 20151025 155400 8.68 1.94 20151025 155400 8.73 1.95 20151025 155400 8.80 1.96 20151025 155400 8.86 1.96 20151025 155400 8.92 1.97 20151025 155400 8.97 1.98 20151025 155400 9.02 1.98 20151025 155400 9.04 1.99 20151025 155400 9.05 1.99 20151025 155400 9.07 1.99 20151025 155400 9.08 2.00 20151025 155400 9.10 2.00 20151025 155400 9.11 2.00 20151025 155400 9.12 2.01 20151025 155400 9.14 2.01 20151025 155500 6.97 1.84 20151025 155500 7.00 1.85 20151025 155500 7.03 1.85 20151025 155500 7.07 1.85 20151025 155500 7.10 1.85 20151025 155500 7.13 1.85 20151025 155500 7.17 1.85 20151025 155500 7.20 1.85 20151025 155500 7.24 1.86 20151025 155500 7.28 1.86 20151025 155500 7.31 1.86 20151025 155500 7.35 1.86 20151025 155500 7.38 1.86 20151025 155500 7.42 1.86 20151025 155500 7.46 1.86 20151025 155500 7.50 1.87 20151025 155500 7.51 1.87 20151025 155500 7.53 1.87 20151025 155500 7.54 1.87 20151025 155500 7.55 1.87 20151025 155500 7.56 1.87 20151025 155500 7.57 1.88 20151025 155500 7.57 1.89 20151025 155500 7.57 1.90 20151025 155500 7.58 1.88 20151025 155500 7.58 1.89 20151025 155500 7.58 1.90 20151025 155500 7.59 1.91 20151025 155500 7.60 1.91 20151025 155500 7.61 1.91 20151025 155500 7.63 1.92 20151025 155500 7.64 1.92 20151025 155500 7.65 1.92 20151025 155500 7.66 1.93 20151025 155500 7.67 1.93 20151025 155500 7.68 1.94 20151025 155500 7.69 1.94 20151025 155500 7.70 1.95 20151025 155500 7.71 1.96 20151025 155500 7.72 1.96 20151025 155500 7.72 2.00 20151025 155500 7.73 1.96 20151025 155500 7.73 1.97 20151025 155500 7.73 1.98 20151025 155500 7.73 1.99 20151025 155500 7.73 2.00 20151025 155500 7.73 2.01 20151025 155500 7.74 1.97 20151025 155500 7.74 2.01 20151025 155500 7.75 2.02 20151025 155500 7.77 2.02 20151025 155500 7.78 2.03 20151025 155600 1.82 1.66 20151025 155600 1.83 1.66 20151025 155600 1.83 1.67 20151025 155600 1.84 1.68 20151025 155600 1.86 1.66 20151025 155600 1.86 1.69 20151025 155600 1.88 1.66 20151025 155600 1.88 1.70 20151025 155600 1.90 1.71 20151025 155600 1.91 1.65 20151025 155600 1.92 1.71 20151025 155600 1.93 1.65 20151025 155600 1.95 1.72 20151025 155600 1.96 1.65 20151025 155600 1.97 1.73 20151025 155600 1.98 1.65 20151025 155600 2.07 1.73 20151025 155600 2.20 1.74 20151025 155600 2.33 1.75 20151025 155600 2.46 1.75 20151025 155600 2.61 1.76 20151025 155600 2.79 1.76 20151025 155600 2.94 1.77 20151025 155600 3.11 1.77 20151025 155600 3.33 1.78 20151025 155600 3.62 1.79 20151025 155600 3.88 1.80 20151025 155600 4.19 1.82 20151025 155600 4.49 1.83 20151025 155600 4.81 1.84 20151025 155600 5.07 1.85 20151025 155600 5.38 1.86 20151025 155600 5.70 1.87 20151025 155600 5.93 1.89 20151025 155600 6.07 1.90 20151025 155600 6.23 1.91 20151025 155600 6.38 1.92 20151025 155600 6.54 1.94 20151025 155600 6.67 1.95 20151025 155600 6.83 1.96 20151025 155600 6.99 1.97 20151025 155600 7.14 1.98 20151025 155600 7.24 1.99 20151025 155600 7.33 2.00 20151025 155600 7.43 2.01 20151025 155600 7.52 2.01 20151025 155600 7.59 2.02 20151025 155600 7.68 2.03 20151025 155600 7.77 2.03 20151025 155600 7.80 2.03 20151025 155600 7.81 2.04 20151025 155600 7.83 2.04 20151025 155600 7.84 2.05 20151025 155600 7.85 2.04 20151025 155600 7.85 2.05 20151025 155600 7.86 2.05 20151025 155600 7.87 2.05 20151025 155600 7.88 2.05 20151025 155600 7.89 2.05 20151025 155600 7.91 2.05 20151025 155700 2.01 1.64 20151025 155700 2.04 1.64 20151025 155700 2.06 1.64 20151025 155700 2.10 1.64 20151025 155700 2.13 1.64 20151025 155700 2.16 1.64 20151025 155700 2.19 1.63 20151025 155700 2.26 1.63 20151025 155700 2.29 1.63 20151025 155700 2.33 1.63 20151025 155700 2.40 1.59 20151025 155700 2.40 1.63 20151025 155700 2.41 1.59 20151025 155700 2.41 1.60 20151025 155700 2.43 1.60 20151025 155700 2.47 1.60 20151025 155700 2.47 1.63 20151025 155700 2.48 1.59 20151025 155700 2.49 1.60 20151025 155700 2.51 1.61 20151025 155700 2.53 1.63 20151025 155700 2.56 1.59 20151025 155700 2.56 1.61 20151025 155700 2.60 1.63 20151025 155700 2.61 1.61 20151025 155700 2.63 1.59 20151025 155700 2.67 1.61 20151025 155700 2.67 1.63 20151025 155700 2.71 1.59 20151025 155700 2.73 1.61 20151025 155700 2.73 1.63 20151025 155700 2.78 1.61 20151025 155700 2.80 1.59 20151025 155700 2.80 1.63 20151025 155700 2.84 1.61 20151025 155700 2.88 1.63 20151025 155700 2.89 1.59 20151025 155700 2.90 1.61 20151025 155700 2.92 1.62 20151025 155700 2.92 1.63 20151025 155700 2.93 1.62 20151025 155700 2.95 1.62 20151025 155700 2.96 1.62 20151025 155700 2.97 1.60 20151025 155700 2.98 1.62 20151025 155700 3.06 1.60 20151025 155700 3.14 1.59 20151025 155700 3.19 1.59 20151025 155700 3.26 1.59 20151025 155700 3.33 1.59 20151025 155700 3.39 1.59 20151025 155700 3.45 1.59 20151025 155700 3.52 1.59 20151025 155700 3.59 1.58 20151025 155700 3.66 1.58 20151025 155700 3.69 1.58 20151025 155800 3.73 1.58 20151025 155800 3.76 1.58 20151025 155800 3.79 1.58 20151025 155800 3.82 1.58 20151025 155800 3.85 1.58 20151025 155800 3.89 1.58 20151025 155800 3.92 1.58 20151025 155800 3.95 1.58 20151025 155800 3.97 1.58 20151025 155800 3.99 1.58 20151025 155800 4.01 1.58 20151025 155800 4.02 1.58 20151025 155800 4.04 1.58 20151025 155800 4.06 1.58 20151025 155800 4.08 1.58 20151025 155800 4.10 1.58 20151025 155800 4.13 1.58 20151025 155800 4.18 1.58 20151025 155800 4.23 1.59 20151025 155800 4.28 1.59 20151025 155800 4.33 1.59 20151025 155800 4.37 1.59 20151025 155800 4.42 1.59 20151025 155800 4.46 1.60 20151025 155800 4.51 1.60 20151025 155800 4.59 1.60 20151025 155800 4.67 1.60 20151025 155800 4.75 1.60 20151025 155800 4.83 1.61 20151025 155800 4.92 1.61 20151025 155800 5.00 1.61 20151025 155800 5.08 1.61 20151025 155800 5.17 1.62 20151025 155800 5.26 1.62 20151025 155800 5.30 1.62 20151025 155800 5.34 1.62 20151025 155800 5.39 1.63 20151025 155800 5.44 1.63 20151025 155800 5.47 1.63 20151025 155800 5.52 1.63 20151025 155800 5.57 1.64 20151025 155800 5.62 1.64 20151025 155800 5.66 1.64 20151025 155800 5.70 1.64 20151025 155800 5.74 1.64 20151025 155800 5.78 1.64 20151025 155800 5.81 1.64 20151025 155800 5.85 1.65 20151025 155800 5.89 1.65 20151025 155800 5.93 1.65 20151025 155800 5.96 1.65 20151025 155800 6.00 1.65 20151025 155800 6.04 1.65 20151025 155800 6.08 1.65 20151025 155800 6.12 1.65 20151025 155800 6.16 1.66 20151025 155800 6.20 1.66 20151025 155800 6.24 1.66 20151025 155800 6.27 1.66 20151025 155800 6.31 1.66 20151025 155800 6.34 1.66 20151025 155800 6.37 1.66 20151025 155800 6.39 1.66 20151025 155900 6.42 1.66 20151025 155900 6.45 1.66 20151025 155900 6.47 1.66 20151025 155900 6.50 1.66 20151025 155900 6.52 1.66 20151025 155900 6.55 1.66 20151025 155900 6.56 1.66 20151025 155900 6.57 1.66 20151025 155900 6.58 1.66 20151025 155900 6.59 1.66 20151025 155900 6.60 1.66 20151025 155900 6.62 1.66 20151025 155900 6.63 1.66 20151025 155900 6.64 1.66 20151025 155900 6.65 1.66 20151025 155900 6.67 1.66 20151025 155900 6.69 1.67 20151025 155900 6.70 1.67 20151025 155900 6.72 1.67 20151025 155900 6.74 1.67 20151025 155900 6.76 1.68 20151025 155900 6.77 1.68 20151025 155900 6.79 1.68 20151025 155900 6.83 1.68 20151025 155900 6.86 1.68 20151025 155900 6.89 1.68 20151025 155900 6.93 1.69 20151025 155900 6.96 1.69 20151025 155900 6.99 1.69 20151025 155900 7.02 1.69 20151025 155900 7.05 1.69 20151025 155900 7.09 1.69 20151025 155900 7.13 1.69 20151025 155900 7.17 1.69 20151025 155900 7.21 1.70 20151025 155900 7.25 1.70 20151025 155900 7.29 1.70 20151025 155900 7.32 1.70 20151025 155900 7.36 1.70 20151025 155900 7.40 1.70 20151025 155900 7.43 1.70 20151025 155900 7.46 1.70 20151025 155900 7.49 1.70 20151025 155900 7.52 1.70 20151025 155900 7.55 1.70 20151025 155900 7.59 1.69 20151025 155900 7.62 1.69 20151025 155900 7.65 1.69 20151025 155900 7.68 1.69 20151025 155900 7.70 1.69 20151025 155900 7.72 1.69 20151025 155900 7.73 1.68 20151025 155900 7.74 1.68 20151025 155900 7.76 1.68 20151025 155900 7.77 1.68 20151025 160000 7.59 1.63 20151025 160000 7.60 1.63 20151025 160000 7.60 1.64 20151025 160000 7.61 1.63 20151025 160000 7.61 1.64 20151025 160000 7.62 1.63 20151025 160000 7.62 1.64 20151025 160000 7.63 1.62 20151025 160000 7.63 1.64 20151025 160000 7.64 1.62 20151025 160000 7.64 1.64 20151025 160000 7.65 1.62 20151025 160000 7.65 1.65 20151025 160000 7.66 1.61 20151025 160000 7.66 1.65 20151025 160000 7.67 1.61 20151025 160000 7.67 1.65 20151025 160000 7.68 1.65 20151025 160000 7.69 1.65 20151025 160000 7.70 1.65 20151025 160000 7.70 1.66 20151025 160000 7.71 1.66 20151025 160000 7.72 1.66 20151025 160000 7.73 1.66 20151025 160000 7.74 1.66 20151025 160000 7.75 1.66 20151025 160000 7.77 1.67 20151025 160000 7.78 1.67 20151025 160000 7.78 1.68 20151025 160000 7.79 1.67 20151025 160000 7.80 1.67 20151025 160000 7.81 1.67 20151025 160300 1.78 0.99 20151025 160300 1.90 0.99 20151025 160300 1.99 0.99 20151025 160300 2.11 1.00 20151025 160300 2.18 1.00 20151025 160300 2.28 1.00 20151025 160300 2.40 1.01 20151025 160300 2.48 1.01 20151025 160300 2.61 1.01 20151025 160300 2.67 1.02 20151025 160300 2.73 1.02 20151025 160300 2.80 1.02 20151025 160300 2.87 1.02 20151025 160300 2.96 1.03 20151025 160300 3.03 1.03 20151025 160300 3.10 1.03 20151025 160300 3.19 1.04 20151025 160300 3.27 1.04 20151025 160300 3.32 1.04 20151025 160300 3.38 1.05 20151025 160300 3.44 1.05 20151025 160300 3.52 1.05 20151025 160300 3.58 1.06 20151025 160300 3.63 1.06 20151025 160300 3.70 1.06 20151025 160300 3.76 1.07 20151025 160300 3.83 1.07 20151025 160300 3.90 1.07 20151025 160300 3.97 1.08 20151025 160300 4.05 1.08 20151025 160300 4.12 1.08 20151025 160300 4.20 1.09 20151025 160300 4.28 1.09 20151025 160300 4.36 1.09 20151025 160300 4.43 1.10 20151025 160300 4.47 1.10 20151025 160300 4.50 1.10 20151025 160300 4.54 1.10 20151025 160300 4.56 1.10 20151025 160300 4.59 1.10 20151025 160300 4.62 1.10 20151025 160300 4.65 1.10 20151025 160300 4.68 1.10 20151025 160300 4.72 1.10 20151025 160300 4.80 1.10 20151025 160300 4.87 1.10 20151025 160300 4.94 1.09 20151025 160300 5.03 1.09 20151025 160300 5.10 1.09 20151025 160300 5.17 1.08 20151025 160300 5.24 1.08 20151025 160300 5.31 1.08 20151025 160400 1.56 0.98 20151025 160400 1.60 0.98 20151025 160400 1.63 0.98 20151025 160400 1.68 0.98 20151025 160400 1.72 0.99 20151025 160400 1.78 0.98 20151025 160400 1.97 0.98 20151025 160400 2.15 0.97 20151025 160400 2.31 0.99 20151025 160400 2.32 0.99 20151025 160400 2.33 0.98 20151025 160400 2.34 0.98 20151025 160400 2.36 0.97 20151025 160400 2.36 0.99 20151025 160400 2.38 0.98 20151025 160400 2.39 0.98 20151025 160400 2.43 0.97 20151025 160400 2.43 0.99 20151025 160400 2.49 1.00 20151025 160400 2.57 1.00 20151025 160400 2.67 1.00 20151025 160400 2.74 1.00 20151025 160400 2.85 1.00 20151025 160400 2.95 1.01 20151025 160400 3.11 1.01 20151025 160400 3.56 1.03 20151025 160400 4.00 1.05 20151025 160400 4.49 1.06 20151025 160400 4.91 1.08 20151025 160400 6.38 1.13 20151025 160400 6.81 1.15 20151025 160400 7.10 1.17 20151025 160400 7.15 1.20 20151025 160400 7.21 1.22 20151025 160400 7.24 1.24 20151025 160400 7.24 1.42 20151025 160400 7.25 1.41 20151025 160400 7.26 1.43 20151025 160400 7.27 1.41 20151025 160400 7.28 1.27 20151025 160400 7.28 1.40 20151025 160400 7.28 1.43 20151025 160400 7.30 1.40 20151025 160400 7.30 1.44 20151025 160400 7.31 1.44 20151025 160400 7.32 1.29 20151025 160400 7.32 1.39 20151025 160400 7.34 1.32 20151025 160400 7.34 1.39 20151025 160400 7.34 1.45 20151025 160400 7.35 1.38 20151025 160400 7.35 1.45 20151025 160400 7.35 1.47 20151025 160400 7.37 1.34 20151025 160400 7.37 1.38 20151025 160400 7.37 1.46 20151025 160400 7.38 1.37 20151025 160400 7.38 1.46 20151025 160500 6.15 1.35 20151025 160500 6.15 1.36 20151025 160500 6.16 1.35 20151025 160500 6.16 1.36 20151025 160500 6.16 1.37 20151025 160500 6.17 1.35 20151025 160500 6.17 1.37 20151025 160500 6.18 1.35 20151025 160500 6.19 1.35 20151025 160500 6.20 1.38 20151025 160500 6.21 1.35 20151025 160500 6.22 1.35 20151025 160500 6.22 1.36 20151025 160500 6.23 1.35 20151025 160500 6.23 1.36 20151025 160500 6.23 1.38 20151025 160500 6.24 1.35 20151025 160500 6.24 1.36 20151025 160500 6.25 1.35 20151025 160500 6.26 1.35 20151025 160500 6.26 1.38 20151025 160500 6.29 1.39 20151025 160500 6.32 1.39 20151025 160500 6.35 1.39 20151025 160500 6.38 1.39 20151025 160500 6.41 1.40 20151025 160500 6.43 1.40 20151025 160500 6.45 1.40 20151025 160500 6.47 1.41 20151025 160500 6.49 1.41 20151025 160500 6.52 1.41 20151025 160500 6.54 1.42 20151025 160500 6.56 1.42 20151025 160500 6.59 1.42 20151025 160500 6.61 1.43 20151025 160500 6.65 1.43 20151025 160500 6.68 1.43 20151025 160500 6.72 1.43 20151025 160500 6.76 1.44 20151025 160500 6.79 1.44 20151025 160500 6.83 1.44 20151025 160500 6.86 1.44 20151025 160500 6.90 1.44 20151025 160500 6.93 1.45 20151025 160500 6.95 1.45 20151025 160500 6.97 1.45 20151025 160500 7.00 1.45 20151025 160500 7.02 1.45 20151025 160500 7.05 1.45 20151025 160500 7.08 1.46 20151025 160500 7.11 1.46 20151025 160500 7.14 1.46 20151025 160500 7.17 1.46 20151025 160500 7.20 1.46 20151025 160500 7.22 1.46 20151025 160500 7.24 1.46 20151025 160500 7.27 1.46 20151025 160500 7.30 1.46 20151025 160500 7.32 1.46 20151025 160600 5.71 1.64 20151025 160600 5.72 1.62 20151025 160600 5.72 1.66 20151025 160600 5.73 1.68 20151025 160600 5.74 1.69 20151025 160600 5.74 1.71 20151025 160600 5.75 1.61 20151025 160600 5.76 1.73 20151025 160600 5.76 1.75 20151025 160600 5.77 1.76 20151025 160600 5.78 1.60 20151025 160600 5.78 1.78 20151025 160600 5.80 1.80 20151025 160600 5.81 1.58 20151025 160600 5.81 1.83 20151025 160600 5.83 1.57 20151025 160600 5.83 1.85 20151025 160600 5.85 1.88 20151025 160600 5.86 1.56 20151025 160600 5.87 1.91 20151025 160600 5.89 1.55 20151025 160600 5.89 1.93 20151025 160600 5.91 1.96 20151025 160600 5.92 1.53 20151025 160600 5.93 1.98 20151025 160600 5.94 1.52 20151025 160600 5.95 2.00 20151025 160600 5.96 1.51 20151025 160600 5.97 1.50 20151025 160600 5.98 1.48 20151025 160600 5.98 2.04 20151025 160600 5.99 1.47 20151025 160600 6.00 1.46 20151025 160600 6.01 1.45 20151025 160600 6.03 1.44 20151025 160600 6.03 2.07 20151025 160600 6.04 1.43 20151025 160600 6.05 1.42 20151025 160600 6.07 1.41 20151025 160600 6.07 2.11 20151025 160600 6.09 1.41 20151025 160600 6.10 2.14 20151025 160600 6.11 1.40 20151025 160600 6.13 1.39 20151025 160600 6.15 1.39 20151025 160600 6.15 2.17 20151025 160600 6.17 1.38 20151025 160600 6.19 1.38 20151025 160600 6.19 2.21 20151025 160600 6.21 1.36 20151025 160600 6.21 1.37 20151025 160600 6.22 1.36 20151025 160600 6.22 1.37 20151025 160600 6.24 2.25 20151025 160600 6.28 2.28 20151025 160600 6.32 2.31 20151025 160600 6.37 2.35 20151025 160600 6.42 2.38 20151025 160600 6.46 2.42 20151025 160600 6.51 2.46 20151025 160600 6.57 2.50 20151025 160600 6.61 2.53 20151025 160700 6.65 2.57 20151025 160700 6.71 2.61 20151025 160700 6.76 2.65 20151025 160700 6.81 2.68 20151025 160700 6.86 2.72 20151025 160700 6.92 2.76 20151025 160700 6.97 2.79 20151025 160700 7.02 2.82 20151025 160700 7.08 2.86 20151025 160700 7.14 2.90 20151025 160700 7.18 2.93 20151025 160700 7.21 2.96 20151025 160700 7.25 2.98 20151025 160700 7.27 3.00 20151025 160700 7.30 3.03 20151025 160700 7.33 3.06 20151025 160700 7.36 3.08 20151025 160700 7.38 3.10 20151025 160700 7.42 3.13 20151025 160700 7.45 3.15 20151025 160700 7.48 3.17 20151025 160700 7.52 3.18 20151025 160700 7.55 3.20 20151025 160700 7.59 3.21 20151025 160700 7.62 3.22 20151025 160700 7.66 3.24 20151025 160700 7.70 3.26 20151025 160700 7.73 3.27 20151025 160700 7.76 3.28 20151025 160700 7.82 3.29 20151025 160700 7.88 3.30 20151025 160700 7.92 3.30 20151025 160700 7.98 3.31 20151025 160700 8.04 3.32 20151025 160700 8.09 3.33 20151025 160700 8.14 3.34 20151025 160700 8.20 3.34 20151025 160700 8.23 3.35 20151025 160700 8.24 3.35 20151025 160700 8.25 3.36 20151025 160700 8.26 3.36 20151025 160700 8.27 3.36 20151025 160700 8.28 3.36 20151025 160700 8.29 3.37 20151025 160700 8.30 3.37 20151025 160700 8.32 3.37 20151025 160700 8.36 3.37 20151025 160700 8.38 3.37 20151025 160700 8.41 3.37 20151025 160700 8.44 3.38 20151025 160700 8.47 3.38 20151025 160700 8.50 3.38 20151025 160700 8.52 3.38 20151025 160700 8.55 3.38 20151025 160700 8.56 3.39 20151025 160700 8.57 3.39 20151025 160700 8.58 3.39 20151025 160700 8.59 3.40 20151025 160700 8.61 3.40 20151025 160700 8.62 3.40 20151025 160700 8.63 3.41 20151025 160700 8.65 3.41 20151025 160700 8.66 3.41 20151025 160800 10.03 4.01 20151025 160800 10.06 4.02 20151025 160800 10.10 4.04 20151025 160800 10.14 4.05 20151025 160800 10.18 4.07 20151025 160800 10.21 4.08 20151025 160800 10.25 4.09 20151025 160800 10.29 4.11 20151025 160800 10.32 4.12 20151025 160800 10.36 4.13 20151025 160800 10.37 4.14 20151025 160800 10.38 4.15 20151025 160800 10.39 4.17 20151025 160800 8.67 3.42 20151025 160800 8.69 3.43 20151025 160800 8.70 3.43 20151025 160800 8.71 3.44 20151025 160800 8.73 3.45 20151025 160800 8.75 3.45 20151025 160800 8.76 3.46 20151025 160800 8.78 3.46 20151025 160800 8.81 3.47 20151025 160800 8.86 3.48 20151025 160800 8.91 3.49 20151025 160800 8.96 3.50 20151025 160800 9.01 3.51 20151025 160800 9.07 3.52 20151025 160800 9.11 3.52 20151025 160800 9.17 3.53 20151025 160800 9.23 3.54 20151025 160800 9.25 3.55 20151025 160800 9.27 3.56 20151025 160800 9.30 3.58 20151025 160800 9.33 3.59 20151025 160800 9.35 3.60 20151025 160800 9.39 3.61 20151025 160800 9.42 3.62 20151025 160800 9.44 3.63 20151025 160800 9.44 3.70 20151025 160800 9.44 3.71 20151025 160800 9.44 3.72 20151025 160800 9.44 3.73 20151025 160800 9.45 3.67 20151025 160800 9.45 3.68 20151025 160800 9.45 3.69 20151025 160800 9.46 3.65 20151025 160800 9.46 3.75 20151025 160800 9.47 3.76 20151025 160800 9.48 3.64 20151025 160800 9.49 3.78 20151025 160800 9.52 3.80 20151025 160800 9.54 3.81 20151025 160800 9.56 3.82 20151025 160800 9.59 3.84 20151025 160800 9.62 3.86 20151025 160800 9.63 3.87 20151025 160800 9.67 3.89 20151025 160800 9.72 3.90 20151025 160800 9.76 3.92 20151025 160800 9.80 3.93 20151025 160800 9.85 3.95 20151025 160800 9.90 3.97 20151025 160800 9.94 3.98 20151025 160800 9.99 4.00 20151025 160900 10.39 4.17 20151025 160900 10.40 4.18 20151025 160900 10.41 4.19 20151025 160900 10.42 4.21 20151025 160900 10.43 4.22 20151025 160900 10.44 4.23 20151025 160900 10.45 4.23 20151025 160900 10.46 4.24 20151025 160900 10.47 4.25 20151025 160900 10.48 4.26 20151025 160900 10.49 4.27 20151025 160900 10.49 4.28 20151025 160900 10.50 4.28 20151025 160900 10.50 4.29 20151025 160900 10.51 4.30 20151025 160900 10.51 4.31 20151025 160900 10.52 4.31 20151025 160900 10.52 4.32 20151025 160900 10.53 4.31 20151025 160900 10.54 4.31 20151025 160900 10.55 4.31 20151025 160900 10.57 4.30 20151025 160900 10.57 4.31 20151025 160900 10.58 4.30 20151025 160900 10.60 4.30 20151025 160900 10.61 4.29 20151025 160900 10.62 4.28 20151025 160900 10.64 4.28 20151025 160900 10.65 4.27 20151025 160900 10.66 4.27 20151025 160900 10.68 4.26 20151025 160900 10.69 4.25 20151025 160900 10.70 4.24 20151025 160900 10.70 4.25 20151025 160900 10.71 4.21 20151025 160900 10.71 4.22 20151025 160900 10.71 4.23 20151025 160900 10.73 4.18 20151025 160900 10.73 4.19 20151025 160900 10.73 4.20 20151025 160900 10.74 4.10 20151025 160900 10.74 4.14 20151025 160900 10.74 4.17 20151025 160900 10.75 4.05 20151025 160900 10.75 4.07 20151025 160900 10.75 4.08 20151025 160900 10.75 4.09 20151025 160900 10.75 4.12 20151025 160900 10.75 4.13 20151025 160900 10.75 4.15 20151025 160900 10.75 4.17 20151025 160900 10.77 4.04 20151025 160900 10.78 4.02 20151025 160900 10.78 4.03 20151025 160900 10.80 4.01 20151025 161000 10.80 3.99 20151025 161000 10.81 3.96 20151025 161000 10.81 3.97 20151025 161000 10.83 3.95 20151025 161000 10.85 3.94 20151025 161000 10.86 3.93 20151025 161000 10.88 3.91 20151025 161000 10.91 3.90 20151025 161000 10.92 3.89 20151025 161000 10.94 3.88 20151025 161000 10.97 3.87 20151025 161000 10.98 3.85 20151025 161000 11.00 3.84 20151025 161000 11.03 3.83 20151025 161000 11.05 3.67 20151025 161000 11.06 3.66 20151025 161000 11.07 3.66 20151025 161000 11.07 3.82 20151025 161000 11.09 3.65 20151025 161000 11.10 3.81 20151025 161000 11.11 3.64 20151025 161000 11.13 3.63 20151025 161000 11.13 3.80 20151025 161000 11.15 3.62 20151025 161000 11.16 3.62 20151025 161000 11.17 3.61 20151025 161000 11.17 3.79 20151025 161000 11.18 3.61 20151025 161000 11.20 3.60 20151025 161000 11.20 3.78 20151025 161000 11.22 3.59 20151025 161000 11.22 3.60 20151025 161000 11.22 3.77 20151025 161000 11.24 3.59 20151025 161000 11.25 3.75 20151025 161000 11.26 3.58 20151025 161000 11.27 3.58 20151025 161000 11.29 3.58 20151025 161000 11.29 3.75 20151025 161000 11.30 3.58 20151025 161000 11.30 3.59 20151025 161000 11.30 3.74 20151025 161000 11.31 3.59 20151025 161000 11.31 3.72 20151025 161000 11.32 3.59 20151025 161000 11.33 3.71 20151025 161000 11.34 3.60 20151025 161000 11.35 3.60 20151025 161000 11.35 3.70 20151025 161000 11.36 3.61 20151025 161000 11.37 3.62 20151025 161000 11.37 3.69 20151025 161000 11.38 3.62 20151025 161000 11.38 3.68 20151025 161000 11.39 3.63 20151025 161000 11.40 3.63 20151025 161000 11.41 3.64 20151025 161000 11.41 3.65 20151025 161000 11.41 3.67 20151025 161000 11.42 3.65 20151025 161000 11.42 3.66 20151025 161100 10.00 3.74 20151025 161100 10.01 3.74 20151025 161100 10.02 3.74 20151025 161100 10.03 3.74 20151025 161100 10.04 3.74 20151025 161100 10.05 3.74 20151025 161100 10.06 3.74 20151025 161100 10.07 3.74 20151025 161100 10.08 3.74 20151025 161100 10.09 3.73 20151025 161100 10.10 3.73 20151025 161100 10.11 3.73 20151025 161100 10.12 3.73 20151025 161100 10.13 3.73 20151025 161100 10.14 3.73 20151025 161100 10.15 3.72 20151025 161100 10.16 3.72 20151025 161100 10.18 3.72 20151025 161100 10.21 3.72 20151025 161100 10.22 3.72 20151025 161100 10.24 3.72 20151025 161100 10.27 3.72 20151025 161100 10.29 3.72 20151025 161100 10.31 3.72 20151025 161100 10.33 3.72 20151025 161100 10.36 3.72 20151025 161100 10.38 3.72 20151025 161100 10.41 3.73 20151025 161100 10.43 3.73 20151025 161100 10.45 3.73 20151025 161100 10.48 3.73 20151025 161100 10.50 3.73 20151025 161100 10.52 3.73 20151025 161100 10.55 3.73 20151025 161100 10.58 3.73 20151025 161100 10.61 3.73 20151025 161100 10.62 3.72 20151025 161100 10.65 3.72 20151025 161100 10.68 3.72 20151025 161100 10.71 3.72 20151025 161100 10.73 3.72 20151025 161100 10.76 3.71 20151025 161100 10.79 3.71 20151025 161100 10.82 3.71 20151025 161100 10.85 3.71 20151025 161100 10.87 3.70 20151025 161100 10.90 3.70 20151025 161100 10.93 3.69 20151025 161100 10.96 3.69 20151025 161100 10.98 3.68 20151025 161100 11.00 3.68 20151025 161100 11.03 3.68 20151025 161100 9.95 3.72 20151025 161100 9.96 3.73 20151025 161100 9.97 3.73 20151025 161100 9.98 3.73 20151025 161100 9.99 3.73 20151025 161100 9.99 3.74 20151025 161200 10.00 3.47 20151025 161200 10.00 3.55 20151025 161200 10.00 3.59 20151025 161200 10.01 3.55 20151025 161200 10.02 3.56 20151025 161200 10.02 3.59 20151025 161200 10.03 3.39 20151025 161200 10.03 3.46 20151025 161200 10.03 3.57 20151025 161200 10.04 3.57 20151025 161200 10.04 3.58 20151025 161200 10.05 3.46 20151025 161200 10.08 3.45 20151025 161200 10.09 3.40 20151025 161200 10.10 3.40 20151025 161200 10.10 3.41 20151025 161200 10.11 3.42 20151025 161200 10.11 3.45 20151025 161200 10.12 3.43 20151025 161200 10.13 3.43 20151025 161200 10.14 3.44 20151025 161200 10.15 3.44 20151025 161200 9.84 3.66 20151025 161200 9.84 3.67 20151025 161200 9.85 3.64 20151025 161200 9.85 3.65 20151025 161200 9.85 3.67 20151025 161200 9.85 3.68 20151025 161200 9.86 3.63 20151025 161200 9.86 3.64 20151025 161200 9.87 3.37 20151025 161200 9.87 3.69 20151025 161200 9.88 3.63 20151025 161200 9.88 3.69 20151025 161200 9.89 3.70 20151025 161200 9.90 3.62 20151025 161200 9.91 3.49 20151025 161200 9.91 3.62 20151025 161200 9.91 3.70 20151025 161200 9.91 3.71 20151025 161200 9.92 3.48 20151025 161200 9.92 3.49 20151025 161200 9.93 3.50 20151025 161200 9.93 3.61 20151025 161200 9.93 3.71 20151025 161200 9.94 3.50 20151025 161200 9.94 3.51 20151025 161200 9.94 3.72 20151025 161200 9.95 3.38 20151025 161200 9.95 3.48 20151025 161200 9.95 3.51 20151025 161200 9.96 3.52 20151025 161200 9.96 3.60 20151025 161200 9.97 3.47 20151025 161200 9.97 3.52 20151025 161200 9.97 3.60 20151025 161200 9.98 3.53 20151025 161200 9.99 3.53 20151025 161200 9.99 3.54 20151025 161300 10.01 3.27 20151025 161300 10.08 3.27 20151025 161300 10.14 3.26 20151025 161300 10.21 3.26 20151025 161300 10.27 3.25 20151025 161300 10.34 3.25 20151025 161300 10.40 3.24 20151025 161300 10.47 3.23 20151025 161300 10.55 3.23 20151025 161300 10.60 3.22 20151025 161300 10.64 3.21 20151025 161300 10.69 3.20 20151025 161300 10.72 3.20 20151025 161300 10.76 3.19 20151025 161300 10.80 3.18 20151025 161300 10.84 3.17 20151025 161300 10.88 3.16 20151025 161300 10.91 3.15 20151025 161300 10.93 3.15 20151025 161300 10.94 3.13 20151025 161300 10.95 3.12 20151025 161300 10.96 3.11 20151025 161300 10.97 3.10 20151025 161300 10.98 3.09 20151025 161300 10.99 3.08 20151025 161300 11.01 3.07 20151025 161300 11.02 3.05 20151025 161300 11.06 3.04 20151025 161300 11.09 3.03 20151025 161300 11.13 3.02 20151025 161300 11.16 3.00 20151025 161300 11.17 2.90 20151025 161300 11.19 2.99 20151025 161300 11.23 2.98 20151025 161300 11.24 2.92 20151025 161300 11.26 2.97 20151025 161300 11.28 2.96 20151025 161300 11.31 2.94 20151025 161300 9.50 3.32 20151025 161300 9.55 3.33 20151025 161300 9.56 3.31 20151025 161300 9.60 3.34 20151025 161300 9.61 3.31 20151025 161300 9.67 3.30 20151025 161300 9.67 3.35 20151025 161300 9.73 3.30 20151025 161300 9.73 3.35 20151025 161300 9.77 3.29 20151025 161300 9.80 3.36 20151025 161300 9.83 3.29 20151025 161300 9.90 3.28 20151025 161300 9.95 3.28 20151025 163200 13.76 4.92 20151025 163200 13.85 5.00 20151025 163200 13.92 5.07 20151025 163200 14.02 5.15 20151025 163200 14.12 5.23 20151025 163200 14.14 5.26 20151025 163200 14.16 5.29 20151025 163200 14.18 5.32 20151025 163200 14.20 5.34 20151025 163200 14.22 5.37 20151025 163200 14.23 5.40 20151025 163200 14.25 5.42 20151025 163200 14.26 6.38 20151025 163200 14.27 5.44 20151025 163200 14.28 6.35 20151025 163200 14.29 5.47 20151025 163200 14.30 5.51 20151025 163200 14.30 6.32 20151025 163200 14.32 5.56 20151025 163200 14.33 5.61 20151025 163200 14.33 6.29 20151025 163200 14.34 5.65 20151025 163200 14.35 6.26 20151025 163200 14.36 5.69 20151025 163200 14.37 5.74 20151025 163200 14.37 6.23 20151025 163200 14.38 5.78 20151025 163200 14.39 6.19 20151025 163200 14.40 5.83 20151025 163200 14.41 5.87 20151025 163200 14.41 5.90 20151025 163200 14.41 5.94 20151025 163200 14.41 5.97 20151025 163200 14.41 6.00 20151025 163200 14.41 6.03 20151025 163200 14.41 6.17 20151025 163200 14.42 6.07 20151025 163200 14.42 6.10 20151025 163200 14.42 6.13 20151025 163300 13.47 7.47 20151025 163300 13.50 7.46 20151025 163300 13.53 7.02 20151025 163300 13.53 7.46 20151025 163300 13.54 7.00 20151025 163300 13.54 7.04 20151025 163300 13.55 6.98 20151025 163300 13.55 7.06 20151025 163300 13.56 6.96 20151025 163300 13.57 6.94 20151025 163300 13.57 7.08 20151025 163300 13.57 7.45 20151025 163300 13.58 6.92 20151025 163300 13.58 7.10 20151025 163300 13.59 6.90 20151025 163300 13.59 7.12 20151025 163300 13.60 7.14 20151025 163300 13.60 7.45 20151025 163300 13.61 6.88 20151025 163300 13.62 6.86 20151025 163300 13.62 7.16 20151025 163300 13.63 7.17 20151025 163300 13.64 7.19 20151025 163300 13.64 7.44 20151025 163300 13.65 6.84 20151025 163300 13.66 7.21 20151025 163300 13.67 7.22 20151025 163300 13.67 7.43 20151025 163300 13.68 6.82 20151025 163300 13.69 7.24 20151025 163300 13.70 6.80 20151025 163300 13.70 7.43 20151025 163300 13.71 7.26 20151025 163300 13.73 6.77 20151025 163300 13.73 7.27 20151025 163300 13.74 7.42 20151025 163300 13.75 7.29 20151025 163300 13.75 7.41 20151025 163300 13.76 6.75 20151025 163300 13.76 7.39 20151025 163300 13.76 7.40 20151025 163300 13.77 7.30 20151025 163300 13.77 7.37 20151025 163300 13.77 7.38 20151025 163300 13.78 7.31 20151025 163300 13.78 7.34 20151025 163300 13.78 7.35 20151025 163300 13.78 7.36 20151025 163300 13.79 6.73 20151025 163300 13.79 7.33 20151025 163300 13.82 6.71 20151025 163300 13.85 6.68 20151025 163300 13.88 6.66 20151025 163300 13.91 6.64 20151025 163300 13.95 6.61 20151025 163300 13.98 6.59 20151025 163300 14.02 6.56 20151025 163300 14.06 6.54 20151025 163300 14.09 6.51 20151025 163300 14.13 6.49 20151025 163300 14.18 6.46 20151025 163300 14.21 6.44 20151025 163300 14.24 6.41 20151025 163400 11.85 7.24 20151025 163400 11.85 7.25 20151025 163400 11.88 7.26 20151025 163400 11.91 7.27 20151025 163400 11.94 7.27 20151025 163400 11.96 7.28 20151025 163400 11.99 7.29 20151025 163400 12.02 7.29 20151025 163400 12.05 7.30 20151025 163400 12.07 7.31 20151025 163400 12.10 7.32 20151025 163400 12.14 7.32 20151025 163400 12.17 7.33 20151025 163400 12.20 7.34 20151025 163400 12.24 7.34 20151025 163400 12.27 7.35 20151025 163400 12.31 7.36 20151025 163400 12.35 7.36 20151025 163400 12.38 7.37 20151025 163400 12.42 7.38 20151025 163400 12.45 7.38 20151025 163400 12.47 7.38 20151025 163400 12.50 7.39 20151025 163400 12.54 7.39 20151025 163400 12.56 7.40 20151025 163400 12.60 7.41 20151025 163400 12.63 7.41 20151025 163400 12.66 7.42 20151025 163400 12.68 7.42 20151025 163400 12.70 7.43 20151025 163400 12.73 7.43 20151025 163400 12.74 7.43 20151025 163400 12.77 7.44 20151025 163400 12.79 7.44 20151025 163400 12.81 7.44 20151025 163400 12.83 7.45 20151025 163400 12.85 7.45 20151025 163400 12.87 7.45 20151025 163400 12.89 7.46 20151025 163400 12.91 7.46 20151025 163400 12.93 7.46 20151025 163400 12.95 7.47 20151025 163400 12.97 7.47 20151025 163400 12.99 7.47 20151025 163400 13.02 7.48 20151025 163400 13.04 7.48 20151025 163400 13.05 7.48 20151025 163400 13.07 7.48 20151025 163400 13.09 7.48 20151025 163400 13.11 7.48 20151025 163400 13.13 7.48 20151025 163400 13.15 7.48 20151025 163400 13.17 7.48 20151025 163400 13.19 7.48 20151025 163400 13.22 7.48 20151025 163400 13.24 7.48 20151025 163400 13.27 7.48 20151025 163400 13.30 7.48 20151025 163400 13.33 7.48 20151025 163400 13.35 7.47 20151025 163400 13.38 7.47 20151025 163400 13.40 7.47 20151025 163400 13.43 7.47 20151025 163500 10.18 6.54 20151025 163500 10.20 6.56 20151025 163500 10.23 6.57 20151025 163500 10.26 6.59 20151025 163500 10.29 6.60 20151025 163500 10.32 6.62 20151025 163500 10.35 6.63 20151025 163500 10.39 6.65 20151025 163500 10.42 6.66 20151025 163500 10.46 6.68 20151025 163500 10.50 6.69 20151025 163500 10.54 6.71 20151025 163500 10.58 6.72 20151025 163500 10.61 6.74 20151025 163500 10.64 6.75 20151025 163500 10.68 6.76 20151025 163500 10.72 6.78 20151025 163500 10.76 6.79 20151025 163500 10.80 6.80 20151025 163500 10.84 6.81 20151025 163500 10.87 6.83 20151025 163500 10.91 6.84 20151025 163500 10.96 6.85 20151025 163500 10.99 6.86 20151025 163500 11.04 6.87 20151025 163500 11.09 6.88 20151025 163500 11.13 6.89 20151025 163500 11.17 6.90 20151025 163500 11.21 6.92 20151025 163500 11.26 6.93 20151025 163500 11.30 6.94 20151025 163500 11.33 6.95 20151025 163500 11.36 6.96 20151025 163500 11.39 6.97 20151025 163500 11.43 6.98 20151025 163500 11.46 6.99 20151025 163500 11.49 7.00 20151025 163500 11.51 7.01 20151025 163500 11.55 7.02 20151025 163500 11.58 7.03 20151025 163500 11.60 7.04 20151025 163500 11.62 7.05 20151025 163500 11.64 7.06 20151025 163500 11.67 7.07 20151025 163500 11.69 7.08 20151025 163500 11.71 7.09 20151025 163500 11.73 7.09 20151025 163500 11.75 7.10 20151025 163500 11.77 7.11 20151025 163500 11.77 7.12 20151025 163500 11.78 7.13 20151025 163500 11.79 7.14 20151025 163500 11.80 7.15 20151025 163500 11.81 7.16 20151025 163500 11.81 7.18 20151025 163500 11.82 7.17 20151025 163500 11.82 7.19 20151025 163500 11.82 7.20 20151025 163500 11.82 7.21 20151025 163500 11.83 7.22 20151025 163600 10.00 5.58 20151025 163600 10.00 5.85 20151025 163600 10.00 5.88 20151025 163600 10.00 6.41 20151025 163600 10.01 5.82 20151025 163600 10.01 6.43 20151025 163600 10.02 5.61 20151025 163600 10.02 5.80 20151025 163600 10.03 5.65 20151025 163600 10.03 5.74 20151025 163600 10.03 5.77 20151025 163600 10.04 5.68 20151025 163600 10.04 5.71 20151025 163600 10.04 6.45 20151025 163600 10.06 6.46 20151025 163600 10.08 6.48 20151025 163600 10.10 6.49 20151025 163600 10.12 6.51 20151025 163600 10.14 6.52 20151025 163600 9.33 4.80 20151025 163600 9.38 4.84 20151025 163600 9.42 4.88 20151025 163600 9.46 4.92 20151025 163600 9.52 4.97 20151025 163600 9.56 5.01 20151025 163600 9.61 5.05 20151025 163600 9.64 5.09 20151025 163600 9.68 5.13 20151025 163600 9.72 5.17 20151025 163600 9.76 5.21 20151025 163600 9.80 5.25 20151025 163600 9.83 5.29 20151025 163600 9.87 5.33 20151025 163600 9.89 6.22 20151025 163600 9.89 6.24 20151025 163600 9.89 6.25 20151025 163600 9.89 6.27 20151025 163600 9.90 6.20 20151025 163600 9.90 6.29 20151025 163600 9.90 6.31 20151025 163600 9.91 5.37 20151025 163600 9.91 6.14 20151025 163600 9.91 6.16 20151025 163600 9.91 6.18 20151025 163600 9.91 6.33 20151025 163600 9.92 6.10 20151025 163600 9.92 6.12 20151025 163600 9.93 6.35 20151025 163600 9.94 5.40 20151025 163600 9.94 6.05 20151025 163600 9.94 6.07 20151025 163600 9.94 6.36 20151025 163600 9.95 5.44 20151025 163600 9.95 6.03 20151025 163600 9.96 5.48 20151025 163600 9.96 6.00 20151025 163600 9.96 6.38 20151025 163600 9.97 5.51 20151025 163600 9.97 5.96 20151025 163600 9.97 5.98 20151025 163600 9.98 6.40 20151025 163600 9.99 5.54 20151025 163600 9.99 5.91 20151025 163600 9.99 5.94 20151025 163700 7.81 2.78 20151025 163700 7.81 2.79 20151025 163700 7.83 2.81 20151025 163700 7.85 2.83 20151025 163700 7.86 2.85 20151025 163700 7.86 2.87 20151025 163700 7.88 2.89 20151025 163700 7.89 2.91 20151025 163700 7.91 2.92 20151025 163700 7.92 2.95 20151025 163700 7.95 2.97 20151025 163700 7.98 2.99 20151025 163700 8.01 3.02 20151025 163700 8.04 3.05 20151025 163700 8.06 3.07 20151025 163700 8.09 3.09 20151025 163700 8.12 3.12 20151025 163700 8.15 3.15 20151025 163700 8.18 3.17 20151025 163700 8.23 3.20 20151025 163700 8.28 3.24 20151025 163700 8.32 3.26 20151025 163700 8.36 3.30 20151025 163700 8.41 3.33 20151025 163700 8.45 3.35 20151025 163700 8.50 3.39 20151025 163700 8.54 3.42 20151025 163700 8.57 3.45 20151025 163700 8.60 3.48 20151025 163700 8.64 3.52 20151025 163700 8.67 3.55 20151025 163700 8.70 3.58 20151025 163700 8.73 3.97 20151025 163700 8.74 3.61 20151025 163700 8.74 4.01 20151025 163700 8.75 3.91 20151025 163700 8.75 3.94 20151025 163700 8.75 4.04 20151025 163700 8.76 3.87 20151025 163700 8.77 3.84 20151025 163700 8.77 4.08 20151025 163700 8.78 3.65 20151025 163700 8.78 4.12 20151025 163700 8.79 3.81 20151025 163700 8.79 4.16 20151025 163700 8.80 3.77 20151025 163700 8.81 3.75 20151025 163700 8.81 4.20 20151025 163700 8.82 3.68 20151025 163700 8.83 3.71 20151025 163700 8.83 4.23 20151025 163700 8.85 4.27 20151025 163700 8.86 4.31 20151025 163700 8.89 4.34 20151025 163700 8.93 4.39 20151025 163700 8.97 4.43 20151025 163700 9.00 4.46 20151025 163700 9.03 4.51 20151025 163700 9.07 4.55 20151025 163700 9.11 4.59 20151025 163700 9.15 4.63 20151025 163700 9.19 4.67 20151025 163700 9.23 4.72 20151025 163700 9.28 4.75 20151025 163800 7.54 2.63 20151025 163800 7.56 2.63 20151025 163800 7.58 2.63 20151025 163800 7.60 2.63 20151025 163800 7.61 2.63 20151025 163800 7.63 2.63 20151025 163800 7.65 2.63 20151025 163800 7.67 2.63 20151025 163800 7.68 2.63 20151025 163800 7.69 2.63 20151025 163800 7.70 2.63 20151025 163800 7.71 2.62 20151025 163800 7.71 2.63 20151025 163800 7.71 2.64 20151025 163800 7.72 2.62 20151025 163800 7.72 2.64 20151025 163800 7.72 2.65 20151025 163800 7.73 2.62 20151025 163800 7.73 2.65 20151025 163800 7.74 2.62 20151025 163800 7.75 2.61 20151025 163800 7.75 2.62 20151025 163800 7.75 2.66 20151025 163800 7.76 2.66 20151025 163800 7.77 2.61 20151025 163800 7.77 2.62 20151025 163800 7.77 2.67 20151025 163800 7.78 2.68 20151025 163800 7.78 2.71 20151025 163800 7.78 2.74 20151025 163800 7.79 2.69 20151025 163800 7.79 2.70 20151025 163800 7.79 2.72 20151025 163800 7.79 2.73 20151025 163800 7.79 2.75 20151025 163800 7.79 2.76 20151025 163800 7.80 2.61 20151025 163800 7.80 2.62 20151025 163800 7.82 2.61 20151025 163800 7.82 2.62 20151025 163800 7.84 2.62 20151025 163800 7.85 2.61 20151025 163800 7.86 2.61 20151025 163800 7.88 2.61 20151025 163800 7.89 2.61 20151025 163800 7.90 2.61 20151025 163800 7.91 2.61 20151025 163800 7.92 2.61 20151025 163800 7.93 2.61 20151025 163800 7.94 2.61 20151025 163900 7.16 2.33 20151025 163900 7.17 2.19 20151025 163900 7.17 2.26 20151025 163900 7.18 2.14 20151025 163900 7.19 1.97 20151025 163900 7.19 2.02 20151025 163900 7.19 2.08 20151025 163900 7.19 2.35 20151025 163900 7.20 1.68 20151025 163900 7.20 1.71 20151025 163900 7.20 1.75 20151025 163900 7.20 1.78 20151025 163900 7.20 1.83 20151025 163900 7.20 1.86 20151025 163900 7.20 1.91 20151025 163900 7.21 1.64 20151025 163900 7.22 1.60 20151025 163900 7.23 2.37 20151025 163900 7.24 1.57 20151025 163900 7.25 1.53 20151025 163900 7.28 2.39 20151025 163900 7.32 2.40 20151025 163900 7.36 2.42 20151025 163900 7.41 2.44 20151025 163900 7.46 2.46 20151025 163900 7.49 2.61 20151025 163900 7.50 2.61 20151025 163900 7.50 2.62 20151025 163900 7.51 2.48 20151025 163900 7.51 2.62 20151025 163900 7.52 2.60 20151025 163900 7.52 2.62 20151025 163900 7.53 2.60 20151025 163900 7.53 2.62 20151025 163900 7.54 2.60 20151025 163900 7.55 2.49 20151025 163900 7.56 2.50 20151025 163900 7.56 2.60 20151025 163900 7.57 2.59 20151025 163900 7.58 2.50 20151025 163900 7.58 2.59 20151025 163900 7.59 2.51 20151025 163900 7.60 2.59 20151025 163900 7.61 2.51 20151025 163900 7.61 2.58 20151025 163900 7.62 2.52 20151025 163900 7.62 2.57 20151025 163900 7.62 2.58 20151025 163900 7.64 2.52 20151025 163900 7.64 2.56 20151025 163900 7.65 2.55 20151025 163900 7.66 2.53 20151025 163900 7.66 2.55 20151025 163900 7.67 2.53 20151025 163900 7.68 2.54 20151025 164600 3.33 0.32 20151025 164600 3.34 0.33 20151025 164600 3.34 0.34 20151025 164600 3.36 0.35 20151025 164600 3.40 0.36 20151025 164600 3.43 0.38 20151025 164600 3.47 0.39 20151025 164600 3.48 0.39 20151025 164600 3.51 0.43 20151025 164600 3.51 0.45 20151025 164600 3.52 0.45 20151025 164600 3.53 0.46 20151025 164600 3.54 0.41 20151025 164600 3.54 0.43 20151025 164600 3.54 0.46 20151025 164600 3.55 0.42 20151025 164600 3.55 0.46 20151025 164600 3.56 0.42 20151025 164600 3.56 0.47 20151025 164600 3.57 0.47 20151025 164600 3.59 0.47 20151025 164600 3.61 0.48 20151025 164600 3.62 0.49 20151025 164600 3.63 0.48 20151025 164600 3.64 0.48 20151025 164600 3.65 0.49 20151025 164600 3.66 0.49 20151025 164600 3.67 0.49 20151025 164700 3.41 0.46 20151025 164700 3.45 0.47 20151025 164700 3.47 0.47 20151025 164700 3.50 0.48 20151025 164900 4.56 1.11 20151025 164900 4.70 1.12 20151025 164900 4.91 1.13 20151025 164900 5.12 1.14 20151025 164900 5.20 1.28 20151025 164900 5.23 1.28 20151025 164900 5.25 1.28 20151025 164900 5.27 1.27 20151025 164900 5.30 1.14 20151025 164900 5.30 1.27 20151025 164900 5.33 1.27 20151025 164900 5.35 1.27 20151025 164900 5.38 1.27 20151025 164900 5.40 1.26 20151025 164900 5.43 1.26 20151025 164900 5.45 1.27 20151025 164900 5.48 1.27 20151025 164900 5.51 1.16 20151025 164900 5.52 1.27 20151025 164900 5.55 1.28 20151025 164900 5.58 1.28 20151025 164900 5.61 1.28 20151025 164900 5.64 1.29 20151025 164900 5.67 1.29 20151025 164900 5.71 1.29 20151025 164900 5.76 1.29 20151025 164900 5.81 1.29 20151025 164900 5.85 1.29 20151025 164900 5.89 1.29 20151025 164900 5.95 1.29 20151025 164900 6.00 1.29 20151025 164900 6.04 1.29 20151025 164900 6.10 1.19 20151025 164900 6.10 1.30 20151025 164900 6.11 1.28 20151025 164900 6.12 1.27 20151025 164900 6.13 1.26 20151025 164900 6.14 1.24 20151025 164900 6.14 1.25 20151025 164900 6.15 1.23 20151025 164900 6.16 1.21 20151025 164900 6.17 1.20 20151025 165000 5.21 1.28 20151025 165000 5.22 1.29 20151025 165000 5.22 1.37 20151025 165000 5.23 1.29 20151025 165000 5.23 1.30 20151025 165000 5.23 1.31 20151025 165000 5.23 1.32 20151025 165000 5.24 1.32 20151025 165000 5.26 1.37 20151025 165000 5.27 1.32 20151025 165000 5.29 1.32 20151025 165000 5.30 1.37 20151025 165000 5.32 1.32 20151025 165000 5.34 1.37 20151025 165000 5.35 1.32 20151025 165000 5.37 1.32 20151025 165000 5.37 1.37 20151025 165000 5.38 1.37 20151025 165000 5.40 1.32 20151025 165000 5.40 1.37 20151025 165000 5.41 1.37 20151025 165000 5.42 1.37 20151025 165000 5.43 1.33 20151025 165000 5.44 1.37 20151025 165000 5.45 1.37 20151025 165000 5.46 1.33 20151025 165000 5.46 1.37 20151025 165000 5.47 1.37 20151025 165000 5.48 1.36 20151025 165000 5.48 1.37 20151025 165000 5.49 1.33 20151025 165000 5.49 1.36 20151025 165000 5.50 1.33 20151025 165000 5.50 1.36 20151025 165000 5.52 1.33 20151025 165000 5.52 1.36 20151025 165000 5.53 1.36 20151025 165000 5.54 1.34 20151025 165000 5.55 1.36 20151025 165000 5.56 1.36 20151025 165000 5.57 1.34 20151025 165000 5.58 1.34 20151025 165000 5.58 1.35 20151025 165000 5.60 1.35 20151025 165000 5.61 1.34 20151025 165000 5.62 1.35 20151025 165000 5.63 1.35 20151025 165000 5.64 1.35 20151025 165000 5.66 1.35 20151025 165100 3.35 1.36 20151025 165100 3.36 1.36 20151025 165100 3.37 1.36 20151025 165100 3.38 1.36 20151025 165100 3.39 1.36 20151025 165100 3.40 1.36 20151025 165100 3.43 1.36 20151025 165100 3.49 1.36 20151025 165100 3.55 1.36 20151025 165100 3.61 1.37 20151025 165100 3.68 1.37 20151025 165100 3.74 1.37 20151025 165100 3.79 1.37 20151025 165100 3.86 1.37 20151025 165100 3.92 1.37 20151025 165100 4.00 1.37 20151025 165100 4.08 1.38 20151025 165100 4.17 1.38 20151025 165100 4.26 1.38 20151025 165100 4.34 1.38 20151025 165100 4.43 1.38 20151025 165100 4.50 1.39 20151025 165100 4.51 1.39 20151025 165100 4.52 1.39 20151025 165100 4.53 1.39 20151025 165100 4.55 1.39 20151025 165100 4.57 1.39 20151025 165100 4.59 1.39 20151025 165100 4.61 1.39 20151025 165100 4.62 1.39 20151025 165100 4.64 1.39 20151025 165100 4.65 1.39 20151025 165100 4.66 1.39 20151025 165100 4.68 1.39 20151025 165100 4.69 1.39 20151025 165100 4.70 1.39 20151025 165100 4.73 1.40 20151025 165100 4.75 1.40 20151025 165100 4.77 1.39 20151025 165100 4.79 1.39 20151025 165100 4.81 1.39 20151025 165100 4.82 1.39 20151025 165100 4.84 1.39 20151025 165100 4.85 1.39 20151025 165100 4.87 1.39 20151025 165100 4.88 1.39 20151025 165100 4.90 1.39 20151025 165100 4.91 1.39 20151025 165100 4.93 1.39 20151025 165100 4.94 1.39 20151025 165100 4.96 1.38 20151025 165100 4.98 1.38 20151025 165100 5.00 1.38 20151025 165100 5.02 1.38 20151025 165100 5.04 1.38 20151025 165100 5.08 1.38 20151025 165100 5.10 1.38 20151025 165100 5.14 1.38 20151025 165100 5.19 1.38 20151025 165200 1.30 1.31 20151025 165200 1.31 1.31 20151025 165200 1.34 1.31 20151025 165200 1.37 1.31 20151025 165200 1.41 1.30 20151025 165200 1.45 1.32 20151025 165200 1.57 1.32 20151025 165200 1.58 1.32 20151025 165200 1.59 1.32 20151025 165200 1.60 1.32 20151025 165200 1.61 1.32 20151025 165200 1.66 1.33 20151025 165200 1.71 1.33 20151025 165200 1.77 1.33 20151025 165200 1.83 1.33 20151025 165200 1.89 1.33 20151025 165200 1.94 1.34 20151025 165200 2.00 1.34 20151025 165200 2.06 1.34 20151025 165200 2.11 1.34 20151025 165200 2.17 1.34 20151025 165200 2.23 1.34 20151025 165200 2.28 1.34 20151025 165200 2.33 1.34 20151025 165200 2.39 1.34 20151025 165200 2.45 1.34 20151025 165200 2.51 1.34 20151025 165200 2.56 1.34 20151025 165200 2.61 1.34 20151025 165200 2.65 1.34 20151025 165200 2.69 1.34 20151025 165200 2.73 1.34 20151025 165200 2.78 1.34 20151025 165200 2.83 1.35 20151025 165200 2.87 1.35 20151025 165200 2.92 1.35 20151025 165200 2.97 1.35 20151025 165200 3.01 1.35 20151025 165200 3.05 1.35 20151025 165200 3.09 1.35 20151025 165200 3.13 1.35 20151025 165200 3.17 1.35 20151025 165200 3.21 1.36 20151025 165200 3.25 1.36 20151025 165200 3.30 1.36 20151025 165200 3.34 1.36 20151025 165300 1.47 1.30 20151025 165300 1.52 1.31 20151025 165300 1.57 1.31 20151025 165300 1.64 1.31 20151025 165300 1.71 1.31 20151025 165300 1.77 1.31 20151025 165300 1.85 1.31 20151025 165300 1.93 1.31 20151025 165300 2.03 1.31 20151025 165300 2.07 1.31 20151025 165300 2.11 1.31 20151025 165300 2.16 1.31 20151025 165300 2.19 1.31 20151025 165300 2.24 1.31 20151025 165300 2.29 1.31 20151025 165300 2.33 1.31 20151025 165300 2.38 1.31 20151025 165300 2.42 1.31 20151025 165300 2.46 1.31 20151025 165300 2.50 1.32 20151025 165300 2.55 1.32 20151025 165300 2.60 1.32 20151025 165300 2.66 1.32 20151025 165300 2.71 1.32 20151025 165300 2.77 1.32 20151025 165300 2.88 1.32 20151025 165300 2.99 1.32 20151025 165300 3.05 1.36 20151025 165300 3.12 1.32 20151025 165300 3.13 1.36 20151025 165300 3.25 1.32 20151025 165300 3.28 1.35 20151025 165300 3.39 1.32 20151025 165300 3.42 1.34 20151025 165300 3.46 1.34 20151025 165300 3.50 1.32 20151025 165300 3.50 1.34 20151025 165300 3.54 1.33 20151025 165300 3.58 1.33 20151025 165300 3.62 1.33 20151025 165300 3.63 1.32 20151025 165300 3.67 1.33 20151025 165300 3.71 1.32 20151025 165300 3.75 1.32 20151025 165300 3.77 1.32 20151025 165300 3.78 1.32 20151025 165300 3.81 1.32 20151025 165300 3.84 1.32 20151025 165300 3.88 1.32 20151025 165300 3.90 1.32 20151025 165300 3.93 1.32 20151025 165300 3.93 1.33 20151025 165300 3.96 1.32 20151025 165300 3.99 1.32 20151025 165300 3.99 1.33 20151025 165300 4.02 1.32 20151025 165300 4.04 1.33 20151025 165300 4.05 1.32 20151025 165300 4.09 1.32 20151025 165300 4.11 1.33 20151025 165300 4.13 1.33 20151025 165300 4.16 1.33 20151025 165300 4.19 1.33 20151025 165400 3.03 1.37 20151025 165400 3.07 1.38 20151025 165400 3.18 1.39 20151025 165400 3.36 1.40 20151025 165400 3.55 1.41 20151025 165400 3.80 1.41 20151025 165400 4.05 1.43 20151025 165400 4.24 1.45 20151025 165400 4.50 1.47 20151025 165400 4.76 1.49 20151025 165400 5.02 1.50 20151025 165400 5.24 1.52 20151025 165400 5.51 1.54 20151025 165400 5.77 1.56 20151025 165400 5.99 1.58 20151025 165400 6.07 1.59 20151025 165400 6.18 1.61 20151025 165400 6.29 1.64 20151025 165400 6.37 1.65 20151025 165400 6.47 1.67 20151025 165400 6.57 1.70 20151025 165400 6.67 1.72 20151025 165400 6.75 1.73 20151025 165400 6.81 1.75 20151025 165400 6.84 1.77 20151025 165400 6.87 1.78 20151025 165400 6.89 1.79 20151025 165400 6.92 1.80 20151025 165400 6.94 1.82 20151025 165400 6.96 1.83 20151025 165400 6.99 1.84 20151025 165400 7.01 1.86 20151025 165400 7.06 1.87 20151025 165400 7.10 1.88 20151025 165400 7.15 1.88 20151025 165400 7.20 1.89 20151025 165400 7.24 1.90 20151025 165400 7.29 1.91 20151025 165400 7.34 1.92 20151025 165400 7.38 1.93 20151025 165400 7.42 1.94 20151025 165400 7.46 1.95 20151025 165400 7.49 1.96 20151025 165400 7.53 1.97 20151025 165400 7.56 1.98 20151025 165400 7.59 1.99 20151025 165400 7.63 2.00 20151025 165400 7.65 2.00 20151025 165400 7.69 2.01 20151025 165400 7.72 2.02 20151025 165400 7.74 2.03 20151025 165400 7.75 2.04 20151025 165400 7.76 2.05 20151025 165400 7.78 2.06 20151025 165400 7.80 2.07 20151025 165400 7.81 2.07 20151025 165400 7.83 2.08 20151025 165400 7.84 2.09 20151025 165400 7.85 2.10 20151025 165400 7.86 2.11 20151025 165400 7.87 2.11 20151025 165400 7.88 2.12 20151025 165400 7.89 2.13 20151025 165400 7.90 2.13 20151025 165500 6.12 2.12 20151025 165500 6.20 2.13 20151025 165500 6.27 2.14 20151025 165500 6.36 2.15 20151025 165500 6.43 2.16 20151025 165500 6.50 2.17 20151025 165500 6.59 2.18 20151025 165500 6.67 2.19 20151025 165500 6.74 2.20 20151025 165500 6.81 2.20 20151025 165500 6.87 2.21 20151025 165500 6.94 2.21 20151025 165500 7.01 2.22 20151025 165500 7.07 2.22 20151025 165500 7.15 2.23 20151025 165500 7.21 2.24 20151025 165500 7.28 2.24 20151025 165500 7.35 2.25 20151025 165500 7.39 2.25 20151025 165500 7.46 2.25 20151025 165500 7.52 2.26 20151025 165500 7.58 2.26 20151025 165500 7.63 2.26 20151025 165500 7.70 2.27 20151025 165500 7.75 2.27 20151025 165500 7.81 2.28 20151025 165500 7.86 2.28 20151025 165500 7.90 2.28 20151025 165500 7.91 2.14 20151025 165500 7.92 2.15 20151025 165500 7.93 2.16 20151025 165500 7.95 2.16 20151025 165500 7.96 2.28 20151025 165500 7.98 2.17 20151025 165500 7.99 2.28 20151025 165500 8.00 2.18 20151025 165500 8.02 2.18 20151025 165500 8.04 2.28 20151025 165500 8.05 2.19 20151025 165500 8.07 2.20 20151025 165500 8.09 2.28 20151025 165500 8.10 2.21 20151025 165500 8.12 2.21 20151025 165500 8.13 2.28 20151025 165500 8.14 2.22 20151025 165500 8.16 2.22 20151025 165500 8.17 2.23 20151025 165500 8.17 2.28 20151025 165500 8.19 2.23 20151025 165500 8.20 2.24 20151025 165500 8.21 2.24 20151025 165500 8.21 2.28 20151025 165500 8.22 2.28 20151025 165500 8.23 2.25 20151025 165500 8.23 2.27 20151025 165500 8.24 2.25 20151025 165500 8.24 2.27 20151025 165500 8.25 2.27 20151025 165500 8.26 2.26 20151025 165600 4.21 1.09 20151025 165600 4.26 1.08 20151025 165600 4.27 1.12 20151025 165600 4.40 1.11 20151025 165600 4.48 1.13 20151025 165600 4.58 1.60 20151025 165600 4.59 1.57 20151025 165600 4.60 1.15 20151025 165600 4.65 1.63 20151025 165600 4.70 1.65 20151025 165600 4.73 1.18 20151025 165600 4.76 1.68 20151025 165600 4.80 1.20 20151025 165600 4.81 1.70 20151025 165600 4.86 1.72 20151025 165600 4.89 1.45 20151025 165600 4.92 1.22 20151025 165600 4.92 1.75 20151025 165600 4.96 1.42 20151025 165600 4.96 1.77 20151025 165600 5.01 1.79 20151025 165600 5.03 1.25 20151025 165600 5.04 1.40 20151025 165600 5.04 1.80 20151025 165600 5.04 1.81 20151025 165600 5.04 1.82 20151025 165600 5.05 1.82 20151025 165600 5.05 1.83 20151025 165600 5.06 1.84 20151025 165600 5.07 1.84 20151025 165600 5.07 1.85 20151025 165600 5.08 1.86 20151025 165600 5.11 1.36 20151025 165600 5.12 1.28 20151025 165600 5.12 1.31 20151025 165600 5.12 1.34 20151025 165600 5.12 1.35 20151025 165600 5.12 1.37 20151025 165600 5.13 1.32 20151025 165600 5.13 1.33 20151025 165600 5.13 1.87 20151025 165600 5.14 1.29 20151025 165600 5.14 1.30 20151025 165600 5.19 1.89 20151025 165600 5.25 1.91 20151025 165600 5.31 1.92 20151025 165600 5.37 1.94 20151025 165600 5.44 1.96 20151025 165600 5.51 1.97 20151025 165600 5.57 1.99 20151025 165600 5.64 2.00 20151025 165600 5.68 2.02 20151025 165600 5.73 2.03 20151025 165600 5.77 2.04 20151025 165600 5.81 2.05 20151025 165600 5.86 2.07 20151025 165600 5.90 2.08 20151025 165600 5.94 2.09 20151025 165600 6.00 2.10 20151025 165600 6.05 2.11 20151025 165700 3.83 1.49 20151025 165700 3.84 1.48 20151025 165700 3.85 1.47 20151025 165700 3.86 1.45 20151025 165700 3.88 1.44 20151025 165700 3.89 1.43 20151025 165700 3.91 1.42 20151025 165700 3.92 1.51 20151025 165700 3.93 1.40 20151025 165700 3.95 1.40 20151025 165700 4.00 1.39 20151025 165700 4.05 1.51 20151025 165700 4.07 1.37 20151025 165700 4.12 1.37 20151025 165700 4.17 1.52 20151025 165700 4.18 1.36 20151025 165700 4.25 1.35 20151025 165700 4.29 1.53 20151025 165700 4.31 1.34 20151025 165700 4.32 1.15 20151025 165700 4.36 1.34 20151025 165700 4.38 1.19 20151025 165700 4.41 1.32 20151025 165700 4.42 1.32 20151025 165700 4.42 1.33 20151025 165700 4.43 1.32 20151025 165700 4.43 1.54 20151025 165700 4.44 1.32 20151025 165700 4.45 1.22 20151025 165700 4.45 1.32 20151025 165700 4.46 1.32 20151025 165700 4.47 1.33 20151025 165700 4.48 1.32 20151025 165700 4.52 1.26 20151025 165700 4.52 1.34 20151025 165700 4.56 1.55 20151025 165700 4.58 1.29 20151025 165700 4.58 1.34 20151025 165700 4.65 1.32 20151025 165700 4.65 1.35 20151025 165700 4.69 1.56 20151025 165700 4.71 1.36 20151025 165700 4.73 1.35 20151025 165700 4.77 1.37 20151025 165700 4.77 1.38 20151025 165700 4.81 1.40 20151025 165700 4.85 1.38 20151025 165700 4.85 1.43 20151025 165700 4.85 1.57 20151025 165700 4.89 1.46 20151025 165700 4.91 1.38 20151025 165700 4.91 1.48 20151025 165700 4.93 1.51 20151025 165700 4.97 1.53 20151025 165700 4.98 1.56 20151025 165700 4.99 1.58 20151025 165700 5.01 1.39 20151025 165700 5.13 1.40 20151025 165700 5.24 1.41 20151025 165700 5.38 1.43 20151025 165800 5.50 1.44 20151025 165800 5.61 1.45 20151025 165800 5.76 1.46 20151025 165800 5.91 1.47 20151025 165800 6.01 1.48 20151025 165800 6.23 1.49 20151025 165800 6.51 1.51 20151025 165800 6.71 1.51 20151025 165800 6.98 1.52 20151025 165800 7.25 1.54 20151025 165800 7.50 1.54 20151025 165800 7.72 1.55 20151025 165800 7.96 1.56 20151025 165800 8.20 1.57 20151025 165800 8.30 1.57 20151025 165800 8.39 1.57 20151025 165800 8.49 1.57 20151025 165800 8.57 1.57 20151025 165800 8.64 1.57 20151025 165800 8.73 1.57 20151025 165800 8.82 1.57 20151025 165800 8.89 1.39 20151025 165800 8.89 1.57 20151025 165800 8.90 1.42 20151025 165800 8.90 1.46 20151025 165800 8.91 1.35 20151025 165800 8.91 1.38 20151025 165800 8.91 1.44 20151025 165800 8.92 1.33 20151025 165800 8.92 1.47 20151025 165800 8.94 1.50 20151025 165800 8.95 1.28 20151025 165800 8.95 1.31 20151025 165800 8.95 1.49 20151025 165800 8.96 1.51 20151025 165800 8.96 1.53 20151025 165800 8.96 1.56 20151025 165800 8.97 1.52 20151025 165800 8.97 1.54 20151025 165800 8.98 1.55 20151025 172100 14.99 3.31 20151025 172100 15.06 3.34 20151025 172100 15.10 3.37 20151025 172100 15.20 3.41 20151025 172100 15.34 3.46 20151025 172100 15.47 3.50 20151025 172100 15.58 3.54 20151025 172100 15.71 3.59 20151025 172100 15.87 3.64 20151025 172100 15.99 3.68 20151025 172100 16.13 3.73 20151025 172100 16.30 3.79 20151025 172100 16.44 3.83 20151025 172100 16.59 3.89 20151025 172100 16.75 3.95 20151025 172100 16.91 4.00 20151025 172100 17.07 4.06 20151025 172100 17.23 4.11 20151025 172100 17.40 4.17 20151025 172100 17.56 4.22 20151025 172100 17.72 4.28 20151025 172100 17.87 4.34 20151025 172100 18.03 4.40 20151025 172100 18.19 4.46 20151025 172100 18.34 4.51 20151025 172100 18.50 4.58 20151025 172100 18.69 4.64 20151025 172100 18.83 4.69 20151025 172100 18.99 4.76 20151025 172100 19.18 4.81 20151025 172100 19.35 4.84 20151025 172100 19.54 4.86 20151025 172100 19.77 4.89 20151025 172100 19.98 4.92 20151025 172100 20.20 4.95 20151025 172100 20.42 4.97 20151025 172100 20.65 5.00 20151025 172100 20.89 5.03 20151025 172100 21.12 5.05 20151025 172100 21.39 5.09 20151025 172100 21.58 5.11 20151025 172100 21.79 5.14 20151025 172100 22.04 5.17 20151025 172100 22.21 5.19 20151025 172100 22.45 5.22 20151025 172100 22.64 5.24 20151025 172100 22.81 5.26 20151025 172100 22.91 5.25 20151025 172100 22.93 5.22 20151025 172100 22.97 5.16 20151025 172100 22.97 5.19 20151025 172200 12.97 2.68 20151025 172200 12.98 2.68 20151025 172200 12.99 2.67 20151025 172200 12.99 2.69 20151025 172200 13.00 2.67 20151025 172200 13.01 2.69 20151025 172200 13.02 2.67 20151025 172200 13.03 2.66 20151025 172200 13.03 2.69 20151025 172200 13.05 2.66 20151025 172200 13.05 2.69 20151025 172200 13.06 2.66 20151025 172200 13.08 2.70 20151025 172200 13.10 2.70 20151025 172200 13.11 2.66 20151025 172200 13.13 2.70 20151025 172200 13.15 2.69 20151025 172200 13.15 2.71 20151025 172200 13.16 2.69 20151025 172200 13.17 2.67 20151025 172200 13.17 2.70 20151025 172200 13.18 2.70 20151025 172200 13.18 2.71 20151025 172200 13.19 2.71 20151025 172200 13.23 2.67 20151025 172200 13.30 2.68 20151025 172200 13.37 2.69 20151025 172200 13.44 2.70 20151025 172200 13.50 2.71 20151025 172200 13.58 2.72 20151025 172200 13.66 2.73 20151025 172200 13.71 2.73 20151025 172200 13.76 2.74 20151025 172200 13.82 2.76 20151025 172200 13.87 2.77 20151025 172200 13.93 2.78 20151025 172200 13.99 2.79 20151025 172200 14.04 2.80 20151025 172200 14.10 2.81 20151025 172200 14.16 2.83 20151025 172200 14.18 2.84 20151025 172200 14.20 2.85 20151025 172200 14.22 2.86 20151025 172200 14.25 2.87 20151025 172200 14.28 2.89 20151025 172200 14.31 2.90 20151025 172200 14.34 2.91 20151025 172200 14.37 2.93 20151025 172200 14.40 2.94 20151025 172200 14.43 2.97 20151025 172200 14.45 2.98 20151025 172200 14.48 3.00 20151025 172200 14.53 3.03 20151025 172200 14.56 3.05 20151025 172200 14.60 3.07 20151025 172200 14.64 3.09 20151025 172200 14.70 3.12 20151025 172200 14.74 3.14 20151025 172200 14.78 3.17 20151025 172200 14.81 3.19 20151025 172200 14.87 3.23 20151025 172200 14.91 3.25 20151025 172200 14.95 3.28 20151025 172300 11.89 2.16 20151025 172300 11.90 2.18 20151025 172300 11.91 2.19 20151025 172300 11.93 2.21 20151025 172300 11.94 2.23 20151025 172300 11.95 2.24 20151025 172300 11.96 2.25 20151025 172300 11.97 2.27 20151025 172300 11.99 2.28 20151025 172300 12.02 2.29 20151025 172300 12.04 2.30 20151025 172300 12.06 2.31 20151025 172300 12.07 2.32 20151025 172300 12.09 2.33 20151025 172300 12.11 2.33 20151025 172300 12.13 2.34 20151025 172300 12.13 2.35 20151025 172300 12.28 2.37 20151025 172300 12.43 2.39 20151025 172300 12.55 2.40 20151025 172300 12.70 2.42 20151025 172300 12.80 2.61 20151025 172300 12.81 2.61 20151025 172300 12.82 2.61 20151025 172300 12.83 2.61 20151025 172300 12.84 2.61 20151025 172300 12.85 2.44 20151025 172300 12.85 2.61 20151025 172300 12.87 2.62 20151025 172300 12.88 2.62 20151025 172300 12.91 2.63 20151025 172300 12.92 2.62 20151025 172300 12.95 2.64 20151025 172300 12.98 2.46 20151025 172300 12.99 2.64 20151025 172300 13.01 2.62 20151025 172300 13.03 2.65 20151025 172300 13.05 2.65 20151025 172300 13.09 2.62 20151025 172300 13.09 2.66 20151025 172300 13.11 2.67 20151025 172300 13.12 2.67 20151025 172300 13.13 2.47 20151025 172300 13.13 2.68 20151025 172300 13.15 2.68 20151025 172300 13.19 2.62 20151025 172300 13.29 2.49 20151025 172300 13.29 2.62 20151025 172300 13.37 2.62 20151025 172300 13.39 2.51 20151025 172300 13.42 2.52 20151025 172300 13.46 2.53 20151025 172300 13.46 2.62 20151025 172300 13.48 2.55 20151025 172300 13.52 2.56 20151025 172300 13.56 2.57 20151025 172300 13.56 2.62 20151025 172300 13.60 2.59 20151025 172300 13.63 2.60 20151025 172300 13.64 2.62 20151025 172300 13.67 2.61 20151025 172400 10.13 1.45 20151025 172400 10.45 1.50 20151025 172400 10.70 1.55 20151025 172400 10.99 1.60 20151025 172400 11.01 1.65 20151025 172400 11.03 1.64 20151025 172400 11.06 1.64 20151025 172400 11.11 1.65 20151025 172400 11.12 1.67 20151025 172400 11.18 1.66 20151025 172400 11.25 1.70 20151025 172400 11.27 1.65 20151025 172400 11.28 1.66 20151025 172400 11.36 1.73 20151025 172400 11.37 1.67 20151025 172400 11.42 1.95 20151025 172400 11.47 1.75 20151025 172400 11.47 1.94 20151025 172400 11.47 1.97 20151025 172400 11.50 1.68 20151025 172400 11.50 1.69 20151025 172400 11.52 1.93 20151025 172400 11.52 1.99 20151025 172400 11.57 2.01 20151025 172400 11.58 1.78 20151025 172400 11.58 1.92 20151025 172400 11.62 2.04 20151025 172400 11.63 1.79 20151025 172400 11.64 1.91 20151025 172400 11.68 2.06 20151025 172400 11.69 1.90 20151025 172400 11.73 2.08 20151025 172400 11.74 1.81 20151025 172400 11.75 1.89 20151025 172400 11.78 2.10 20151025 172400 11.81 1.88 20151025 172400 11.83 1.84 20151025 172400 11.84 2.13 20151025 172400 11.85 1.87 20151025 172400 11.87 2.14 20151025 172400 11.90 1.86 20151025 172400 8.15 1.23 20151025 172400 8.26 1.22 20151025 172400 8.37 1.22 20151025 172400 8.47 1.22 20151025 172400 8.57 1.21 20151025 172400 8.68 1.21 20151025 172400 8.78 1.21 20151025 172400 8.91 1.21 20151025 172400 8.99 1.24 20151025 172400 8.99 1.25 20151025 172400 8.99 1.26 20151025 172400 9.03 1.22 20151025 172400 9.03 1.24 20151025 172400 9.04 1.24 20151025 172400 9.06 1.23 20151025 172400 9.08 1.23 20151025 172400 9.11 1.22 20151025 172400 9.17 1.29 20151025 172400 9.47 1.34 20151025 172400 9.81 1.39 20151025 172500 7.83 1.02 20151025 172500 7.94 1.07 20151025 172500 8.06 1.12 20151025 172500 8.15 1.22 20151025 172600 6.59 1.61 20151025 172600 6.60 1.59 20151025 172600 6.62 1.56 20151025 172600 6.62 1.58 20151025 172600 6.62 1.62 20151025 172600 6.63 1.55 20151025 172600 6.64 1.52 20151025 172600 6.64 1.53 20151025 172600 6.65 1.50 20151025 172600 6.66 1.48 20151025 172600 6.68 1.64 20151025 172600 6.74 1.47 20151025 172600 6.75 1.66 20151025 172600 6.82 1.67 20151025 172600 6.88 1.46 20151025 172600 6.90 1.69 20151025 172600 6.96 1.71 20151025 172600 7.01 1.45 20151025 172600 7.05 1.73 20151025 172600 7.14 1.75 20151025 172600 7.15 1.44 20151025 172600 7.22 1.76 20151025 172600 7.27 1.44 20151025 172600 7.31 1.78 20151025 172600 7.40 1.80 20151025 172600 7.41 1.43 20151025 172600 7.48 1.82 20151025 172600 7.56 1.42 20151025 172600 7.56 1.84 20151025 172600 7.65 1.86 20151025 172600 7.68 1.41 20151025 172600 7.75 1.88 20151025 172600 7.83 1.40 20151025 172600 7.83 1.90 20151025 172600 7.91 1.40 20151025 172600 7.94 1.92 20151025 172600 7.98 1.40 20151025 172600 8.04 1.94 20151025 172600 8.06 1.40 20151025 172600 8.10 1.96 20151025 172600 8.14 1.40 20151025 172600 8.17 1.99 20151025 172600 8.18 1.18 20151025 172600 8.22 1.40 20151025 172600 8.25 2.01 20151025 172600 8.28 1.22 20151025 172600 8.29 1.40 20151025 172600 8.32 2.03 20151025 172600 8.38 1.40 20151025 172600 8.39 2.05 20151025 172600 8.40 1.27 20151025 172600 8.47 1.40 20151025 172600 8.52 1.32 20151025 172600 8.53 1.40 20151025 172600 8.56 1.41 20151025 172600 8.59 1.41 20151025 172600 8.63 1.42 20151025 172600 8.64 1.37 20151025 172600 8.65 1.42 20151025 172600 8.68 1.42 20151025 172600 8.71 1.43 20151025 172600 8.74 1.41 20151025 172600 8.74 1.43 20151025 172600 8.77 1.44 20151025 172700 10.01 2.85 20151025 172700 10.06 2.88 20151025 172700 10.09 2.90 20151025 172700 10.13 2.93 20151025 172700 10.17 2.95 20151025 172700 10.20 2.97 20151025 172700 10.24 3.00 20151025 172700 10.28 3.02 20151025 172700 10.33 3.05 20151025 172700 10.39 3.08 20151025 172700 10.46 3.11 20151025 172700 10.54 3.14 20151025 172700 10.59 3.17 20151025 172700 10.65 3.20 20151025 172700 10.71 3.23 20151025 172700 10.78 3.26 20151025 172700 10.83 3.28 20151025 172700 11.03 3.32 20151025 172700 11.30 3.36 20151025 172700 11.54 3.40 20151025 172700 11.82 3.44 20151025 172700 12.09 3.48 20151025 172700 12.36 3.52 20151025 172700 12.61 3.55 20151025 172700 8.46 2.08 20151025 172700 8.53 2.10 20151025 172700 8.59 2.12 20151025 172700 8.66 2.14 20151025 172700 8.67 2.17 20151025 172700 8.68 2.19 20151025 172700 8.70 2.21 20151025 172700 8.71 2.24 20151025 172700 8.73 2.26 20151025 172700 8.75 2.28 20151025 172700 8.77 2.30 20151025 172700 8.79 2.33 20151025 172700 8.82 2.35 20151025 172700 8.86 2.37 20151025 172700 8.90 2.39 20151025 172700 8.94 2.41 20151025 172700 8.97 2.43 20151025 172700 9.01 2.45 20151025 172700 9.05 2.48 20151025 172700 9.09 2.50 20151025 172700 9.12 2.51 20151025 172700 9.19 2.53 20151025 172700 9.27 2.55 20151025 172700 9.34 2.57 20151025 172700 9.42 2.59 20151025 172700 9.50 2.61 20151025 172700 9.59 2.63 20151025 172700 9.67 2.64 20151025 172700 9.76 2.66 20151025 172700 9.82 2.73 20151025 172700 9.83 2.71 20151025 172700 9.83 2.75 20151025 172700 9.84 2.70 20151025 172700 9.84 2.76 20151025 172700 9.86 2.68 20151025 172700 9.86 2.78 20151025 172700 9.90 2.80 20151025 172700 9.93 2.81 20151025 172700 9.97 2.83 20151025 172800 10.54 3.71 20151025 172800 11.78 3.76 20151025 172800 12.84 3.80 20151025 172800 12.88 3.59 20151025 172800 13.15 3.63 20151025 172800 13.32 3.66 20151025 172800 13.49 3.68 20151025 172800 13.52 3.83 20151025 172800 13.60 3.83 20151025 172800 13.67 3.71 20151025 172800 13.70 3.84 20151025 172800 13.81 3.84 20151025 172800 13.86 3.74 20151025 172800 13.96 3.84 20151025 172800 14.04 3.76 20151025 172800 14.14 3.85 20151025 172800 14.24 3.79 20151025 172800 14.29 3.85 20151025 172800 14.44 3.82 20151025 172800 14.52 3.86 20151025 172800 14.61 3.84 20151025 172800 14.76 3.86 20151025 172800 5.65 3.36 20151025 172800 5.71 3.33 20151025 172800 5.72 3.41 20151025 172800 5.81 3.29 20151025 172800 5.96 3.26 20151025 172800 6.03 3.45 20151025 172800 6.16 3.22 20151025 172800 6.40 3.18 20151025 172800 6.63 3.14 20151025 172800 6.65 3.51 20151025 172800 6.99 3.10 20151025 172800 7.34 3.04 20151025 172800 7.34 3.06 20151025 172800 7.36 2.98 20151025 172800 7.36 3.00 20151025 172800 7.36 3.01 20151025 172800 7.36 3.03 20151025 172800 7.40 2.95 20151025 172800 7.40 2.96 20151025 172800 7.41 2.93 20151025 172800 7.46 2.91 20151025 172800 7.47 3.56 20151025 172800 7.60 2.90 20151025 172800 7.74 2.88 20151025 172800 7.85 2.87 20151025 172800 8.15 2.84 20151025 172800 8.29 2.82 20151025 172800 8.43 2.81 20151025 172800 8.48 3.61 20151025 172800 8.57 2.79 20151025 172800 8.71 2.78 20151025 172800 8.82 2.77 20151025 172800 8.99 2.76 20151025 172800 9.14 2.75 20151025 172800 9.29 2.74 20151025 172800 9.38 3.66 20151025 172800 9.44 2.73 20151025 172800 9.60 2.73 20151025 172800 9.77 2.72 20151025 172800 9.95 2.71 20151025 172800 9.98 2.70 20151025 172900 10.01 2.68 20151025 172900 10.03 2.67 20151025 172900 10.06 2.66 20151025 172900 10.08 2.65 20151025 172900 10.12 2.64 20151025 172900 10.15 2.63 20151025 172900 10.18 2.62 20151025 172900 10.22 2.62 20151025 172900 10.25 2.62 20151025 172900 10.28 2.62 20151025 172900 10.33 2.62 20151025 172900 10.38 2.62 20151025 172900 10.42 2.62 20151025 172900 10.47 2.62 20151025 172900 10.52 2.62 20151025 172900 10.57 2.61 20151025 172900 10.60 2.61 20151025 172900 10.64 2.61 20151025 172900 10.68 2.61 20151025 172900 10.71 2.60 20151025 172900 10.74 2.60 20151025 172900 10.78 2.60 20151025 172900 10.82 2.57 20151025 172900 10.82 2.60 20151025 172900 10.83 2.57 20151025 172900 10.84 2.57 20151025 172900 10.84 2.58 20151025 172900 10.85 2.56 20151025 172900 10.85 2.58 20151025 172900 10.85 2.59 20151025 172900 10.85 2.60 20151025 172900 10.86 2.56 20151025 172900 10.86 2.59 20151025 172900 10.87 2.56 20151025 172900 10.88 2.56 20151025 172900 10.89 2.55 20151025 172900 10.91 2.55 20151025 172900 10.92 2.55 20151025 172900 10.93 2.54 20151025 172900 10.94 2.54 20151025 172900 10.96 2.53 20151025 172900 10.97 2.53 20151025 172900 10.99 2.53 20151025 172900 11.00 2.53 20151025 172900 11.02 2.52 20151025 172900 11.03 2.51 20151025 172900 11.04 2.51 20151025 172900 11.05 2.50 20151025 172900 11.07 2.50 20151025 172900 11.08 2.49 20151025 172900 11.09 2.48 20151025 172900 11.10 2.44 20151025 172900 11.11 2.45 20151025 172900 11.11 2.48 20151025 172900 11.12 2.46 20151025 172900 11.13 2.47 20151025 172900 9.99 2.69 20151025 173000 10.00 2.06 20151025 173000 10.06 2.08 20151025 173000 10.11 2.09 20151025 173000 10.17 2.10 20151025 173000 10.23 2.12 20151025 173000 10.29 2.13 20151025 173000 10.36 2.14 20151025 173000 10.44 2.16 20151025 173000 10.51 2.18 20151025 173000 10.57 2.19 20151025 173000 10.64 2.21 20151025 173000 10.72 2.22 20151025 173000 10.79 2.24 20151025 173000 10.85 2.25 20151025 173000 10.88 2.26 20151025 173000 10.89 2.28 20151025 173000 10.92 2.29 20151025 173000 10.93 2.30 20151025 173000 10.95 2.32 20151025 173000 10.98 2.33 20151025 173000 10.99 2.34 20151025 173000 11.01 2.36 20151025 173000 11.03 2.37 20151025 173000 11.04 2.38 20151025 173000 11.05 2.39 20151025 173000 11.06 2.41 20151025 173000 11.07 2.42 20151025 173000 11.08 2.43 20151025 173000 7.63 1.74 20151025 173000 7.68 1.74 20151025 173000 7.74 1.74 20151025 173000 7.79 1.75 20151025 173000 7.84 1.75 20151025 173000 7.89 1.75 20151025 173000 7.95 1.76 20151025 173000 8.02 1.76 20151025 173000 8.08 1.77 20151025 173000 8.15 1.78 20151025 173000 8.22 1.78 20151025 173000 8.29 1.79 20151025 173000 8.34 1.80 20151025 173000 8.41 1.80 20151025 173000 8.47 1.81 20151025 173000 8.54 1.82 20151025 173000 8.61 1.83 20151025 173000 8.68 1.84 20151025 173000 8.75 1.85 20151025 173000 8.81 1.86 20151025 173000 8.89 1.87 20151025 173000 8.96 1.88 20151025 173000 9.04 1.89 20151025 173000 9.11 1.90 20151025 173000 9.18 1.91 20151025 173000 9.25 1.92 20151025 173000 9.33 1.93 20151025 173000 9.39 1.94 20151025 173000 9.47 1.96 20151025 173000 9.54 1.97 20151025 173000 9.61 1.98 20151025 173000 9.69 1.99 20151025 173000 9.76 2.01 20151025 173000 9.82 2.02 20151025 173000 9.87 2.03 20151025 173000 9.93 2.05 20151025 173100 4.43 1.54 20151025 173100 4.46 1.54 20151025 173100 4.48 1.54 20151025 173100 4.50 1.55 20151025 173100 4.53 1.55 20151025 173100 4.54 1.55 20151025 173100 4.56 1.55 20151025 173100 4.58 1.56 20151025 173100 4.59 1.56 20151025 173100 4.64 1.56 20151025 173100 4.72 1.57 20151025 173100 4.80 1.57 20151025 173100 4.88 1.58 20151025 173100 4.95 1.58 20151025 173100 5.04 1.59 20151025 173100 5.12 1.59 20151025 173100 5.21 1.59 20151025 173100 5.28 1.60 20151025 173100 5.33 1.60 20151025 173100 5.37 1.61 20151025 173100 5.40 1.61 20151025 173100 5.45 1.61 20151025 173100 5.48 1.62 20151025 173100 5.52 1.62 20151025 173100 5.56 1.63 20151025 173100 5.60 1.63 20151025 173100 5.64 1.63 20151025 173100 5.67 1.64 20151025 173100 5.70 1.64 20151025 173100 5.73 1.64 20151025 173100 5.77 1.65 20151025 173100 5.80 1.65 20151025 173100 5.83 1.65 20151025 173100 5.87 1.66 20151025 173100 5.90 1.66 20151025 173100 5.93 1.66 20151025 173100 5.96 1.67 20151025 173100 5.99 1.67 20151025 173100 6.02 1.67 20151025 173100 6.04 1.67 20151025 173100 6.07 1.68 20151025 173100 6.11 1.68 20151025 173100 6.13 1.68 20151025 173100 6.17 1.69 20151025 173100 6.23 1.69 20151025 173100 6.30 1.69 20151025 173100 6.37 1.69 20151025 173100 6.45 1.70 20151025 173100 6.52 1.70 20151025 173100 6.61 1.70 20151025 173100 6.69 1.70 20151025 173100 6.76 1.71 20151025 173100 6.86 1.71 20151025 173100 6.94 1.71 20151025 173100 6.99 1.71 20151025 173100 7.07 1.72 20151025 173100 7.14 1.72 20151025 173100 7.20 1.72 20151025 173100 7.26 1.72 20151025 173100 7.32 1.72 20151025 173100 7.39 1.72 20151025 173100 7.44 1.73 20151025 173100 7.50 1.73 20151025 173100 7.57 1.73 20151025 173200 2.86 1.35 20151025 173200 2.86 1.36 20151025 173200 2.87 1.36 20151025 173200 2.89 1.37 20151025 173200 2.93 1.37 20151025 173200 2.96 1.37 20151025 173200 3.00 1.38 20151025 173200 3.05 1.38 20151025 173200 3.07 1.39 20151025 173200 3.12 1.39 20151025 173200 3.18 1.40 20151025 173200 3.22 1.40 20151025 173200 3.29 1.41 20151025 173200 3.37 1.41 20151025 173200 3.42 1.41 20151025 173200 3.50 1.42 20151025 173200 3.54 1.42 20151025 173200 3.62 1.43 20151025 173200 3.70 1.43 20151025 173200 3.75 1.43 20151025 173200 3.81 1.44 20151025 173200 3.88 1.44 20151025 173200 3.93 1.44 20151025 173200 3.99 1.45 20151025 173200 4.04 1.45 20151025 173200 4.10 1.45 20151025 173200 4.16 1.46 20151025 173200 4.20 1.46 20151025 173200 4.25 1.46 20151025 173200 4.29 1.47 20151025 173200 4.32 1.47 20151025 173200 4.35 1.47 20151025 173200 4.38 1.47 20151025 173200 4.41 1.48 20151025 173200 4.44 1.48 20151025 173200 4.45 1.53 20151025 173200 4.47 1.48 20151025 173200 4.50 1.49 20151025 173200 4.50 1.53 20151025 173200 4.53 1.49 20151025 173200 4.53 1.53 20151025 173200 4.54 1.49 20151025 173200 4.56 1.49 20151025 173200 4.58 1.50 20151025 173200 4.58 1.53 20151025 173200 4.59 1.50 20151025 173200 4.61 1.50 20151025 173200 4.63 1.50 20151025 173200 4.63 1.53 20151025 173200 4.65 1.50 20151025 173200 4.67 1.51 20151025 173200 4.67 1.53 20151025 173200 4.69 1.51 20151025 173200 4.70 1.51 20151025 173200 4.71 1.51 20151025 173200 4.71 1.53 20151025 173200 4.73 1.52 20151025 173200 4.75 1.52 20151025 173200 4.76 1.52 20151025 173200 4.78 1.52 20151025 173200 4.80 1.52 20151025 173300 2.87 1.35 20151025 173300 2.88 1.35 20151025 173300 2.89 1.34 20151025 173300 2.91 1.34 20151025 173300 2.92 1.33 20151025 173300 2.94 1.33 20151025 173300 2.96 1.32 20151025 173300 2.96 1.33 20151025 173300 2.98 1.32 20151025 173300 2.99 1.32 20151025 173300 3.01 1.31 20151025 173300 3.02 1.31 20151025 173300 3.04 1.30 20151025 173300 3.06 1.30 20151025 173300 3.07 1.30 20151025 173300 3.08 1.29 20151025 173300 3.10 1.29 20151025 173300 3.12 1.29 20151025 173300 3.13 1.29 20151025 173300 3.15 1.28 20151025 173300 3.17 1.28 20151025 173300 3.19 1.28 20151025 173300 3.21 1.28 20151025 173300 3.22 1.27 20151025 173300 3.24 1.26 20151025 173300 3.24 1.27 20151025 173300 3.25 1.25 20151025 173300 3.25 1.26 20151025 173300 3.26 1.25 20151025 173300 3.27 1.25 20151025 173300 3.28 1.25 20151025 173300 3.29 1.25 20151025 173300 3.30 1.25 20151025 173300 3.32 1.24 20151025 173300 3.33 1.24 20151025 173300 3.34 1.24 20151025 173300 3.35 1.24 20151025 173300 3.36 1.24 20151025 173300 3.39 1.24 20151025 173300 3.42 1.24 20151025 173300 3.45 1.24 20151025 173300 3.48 1.24 20151025 173300 3.50 1.23 20151025 173300 3.53 1.23 20151025 173300 3.56 1.23 20151025 173300 3.59 1.23 20151025 173300 3.61 1.23 20151025 173300 3.62 1.23 20151025 173300 3.64 1.23 20151025 173300 3.65 1.23 20151025 173300 3.66 1.23 20151025 173300 3.67 1.22 20151025 173300 3.69 1.22 20151025 173300 3.70 1.22 20151025 173300 3.72 1.22 20151025 173300 3.74 1.22 20151025 173300 3.75 1.22 20151025 173300 3.77 1.22 20151025 173300 3.78 1.22 20151025 173300 3.81 1.22 20151025 173400 2.56 1.23 20151025 173400 2.58 1.23 20151025 173400 2.58 1.24 20151025 173400 2.60 1.23 20151025 173400 2.61 1.24 20151025 173400 2.62 1.23 20151025 173400 2.63 1.24 20151025 173400 2.64 1.23 20151025 173400 2.66 1.23 20151025 173400 2.66 1.24 20151025 173400 2.68 1.23 20151025 173400 2.69 1.24 20151025 173400 2.70 1.23 20151025 173400 2.72 1.23 20151025 173400 2.72 1.24 20151025 173400 2.74 1.24 20151025 173400 2.75 1.23 20151025 173400 2.75 1.24 20151025 173400 2.76 1.24 20151025 173400 2.77 1.24 20151025 173400 2.78 1.24 20151025 173400 2.79 1.22 20151025 173400 2.83 1.22 20151025 173400 2.86 1.22 20151025 173400 2.89 1.22 20151025 173400 2.93 1.22 20151025 173400 2.97 1.22 20151025 173400 3.00 1.22 20151025 173400 3.04 1.22 20151025 173400 3.09 1.22 20151025 173400 3.15 1.22 20151025 173400 3.20 1.22 20151025 173400 3.26 1.22 20151025 173400 3.32 1.22 20151025 173400 3.38 1.22 20151025 173400 3.43 1.22 20151025 173400 3.50 1.21 20151025 173400 3.54 1.21 20151025 173400 3.59 1.21 20151025 173400 3.62 1.21 20151025 173400 3.66 1.21 20151025 173400 3.70 1.21 20151025 173400 3.74 1.21 20151025 173400 3.79 1.21 20151025 173400 3.82 1.22 20151025 173400 3.84 1.21 20151025 173400 3.84 1.22 20151025 173400 3.86 1.22 20151025 173400 3.87 1.22 20151025 173400 3.88 1.22 20151025 173400 3.89 1.22 20151025 173500 2.10 1.13 20151025 173500 2.11 1.12 20151025 173500 2.11 1.15 20151025 173500 2.13 1.10 20151025 173500 2.15 1.16 20151025 173500 2.18 1.09 20151025 173500 2.19 1.17 20151025 173500 2.23 1.08 20151025 173500 2.26 1.18 20151025 173500 2.31 1.06 20151025 173500 2.34 1.19 20151025 173500 2.39 1.05 20151025 173500 2.39 1.20 20151025 173500 2.47 1.03 20151025 173500 2.48 1.21 20151025 173500 2.57 1.03 20151025 173500 2.57 1.22 20151025 173500 2.64 1.23 20151025 173500 2.66 1.05 20151025 173500 2.74 1.24 20151025 173500 2.77 1.07 20151025 173500 2.86 1.08 20151025 173500 2.98 1.09 20151025 173500 3.11 1.11 20151025 173500 3.24 1.12 20151025 173500 3.35 1.13 20151025 173500 3.49 1.14 20151025 173500 3.53 1.16 20151025 173500 3.56 1.17 20151025 173500 3.58 1.18 20151025 173500 3.61 1.19 20151025 173500 3.65 1.20 20151025 173500 3.68 1.21 20151025 173500 3.72 1.22 20151025 173500 3.75 1.23 20151025 173500 3.80 1.24 20151025 173500 3.83 1.24 20151025 173500 3.88 1.25 20151025 173500 3.92 1.25 20151025 173500 3.97 1.25 20151025 173500 4.01 1.25 20151025 173500 4.06 1.25 20151025 173500 4.11 1.25 20151025 173500 4.16 1.25 20151025 173500 4.20 1.25 20151025 173500 4.23 1.25 20151025 173500 4.25 1.25 20151025 173500 4.28 1.25 20151025 173500 4.30 1.25 20151025 173500 4.33 1.25 20151025 173500 4.36 1.24 20151025 173500 4.39 1.24 20151025 173500 4.41 1.24 20151025 173500 4.44 1.24 20151025 173500 4.47 1.25 20151025 173500 4.50 1.25 20151025 173500 4.52 1.25 20151025 173500 4.56 1.25 20151025 173500 4.59 1.26 20151025 173500 4.62 1.26 20151025 173500 4.65 1.26 20151025 173500 4.68 1.26 20151025 173500 4.73 1.26 20151025 173600 4.77 1.26 20151025 173600 4.81 1.25 20151025 173600 4.85 1.25 20151025 173600 4.89 1.25 20151025 173600 4.94 1.24 20151025 173600 4.97 1.24 20151025 173600 5.01 1.24 20151025 173600 5.04 1.23 20151025 173600 5.07 1.23 20151025 173600 5.10 1.22 20151025 173600 5.13 1.21 20151025 173600 5.17 1.20 20151025 173600 5.19 1.19 20151025 173600 5.23 1.19 20151025 173600 5.26 1.18 20151025 173600 5.29 1.17 20151025 173600 5.35 1.15 20151025 173600 5.43 1.11 20151025 173600 5.53 1.08 20151025 173600 5.64 1.04 20151025 173600 5.73 1.01 20151025 173600 5.85 0.97 20151025 173600 5.99 0.93 20151025 173600 6.13 0.89 20151025 173600 6.26 0.86 20151025 175400 1.85 2.35 20151025 175400 1.87 2.35 20151025 175400 1.91 2.34 20151025 175400 1.96 2.34 20151025 175400 2.06 2.34 20151025 175400 2.20 2.33 20151025 175400 2.35 2.33 20151025 175400 2.55 2.32 20151025 175400 2.77 2.32 20151025 175400 2.97 2.31 20151025 175400 3.23 2.31 20151025 175400 3.50 2.30 20151025 175400 3.69 1.98 20151025 175400 3.69 2.30 20151025 175400 3.77 2.06 20151025 175400 3.86 2.14 20151025 175400 3.87 2.30 20151025 175400 4.00 2.15 20151025 175400 4.06 2.29 20151025 175400 4.13 2.16 20151025 175400 4.24 2.29 20151025 175400 4.29 2.18 20151025 175400 4.45 2.19 20151025 175400 4.45 2.29 20151025 175400 4.59 2.20 20151025 175400 4.67 2.28 20151025 175400 4.76 2.21 20151025 175400 4.85 2.28 20151025 175400 4.93 2.22 20151025 175400 5.08 2.23 20151025 175400 5.08 2.28 20151025 175400 5.24 2.24 20151025 175400 5.26 2.25 20151025 175400 5.27 2.25 20151025 175400 5.29 2.25 20151025 175400 5.31 2.26 20151025 175400 5.32 2.27 20151025 175400 5.33 2.26 20151025 175400 5.35 2.26 20151025 175400 5.37 2.27 20151025 175400 5.39 2.27 20151025 175500 1.84 2.35 20151025 175500 1.85 2.36 20151025 175500 1.88 2.36 20151025 175500 1.92 2.36 20151025 175500 1.98 2.37 20151025 175500 2.05 2.37 20151025 175500 2.20 2.37 20151025 175500 2.37 2.38 20151025 175500 2.55 2.38 20151025 175500 2.69 2.38 20151025 175500 2.87 2.38 20151025 175500 3.05 2.38 20151025 175500 3.20 2.39 20151025 175500 3.39 2.39 20151025 175500 3.56 2.39 20151025 175500 3.65 2.39 20151025 175500 3.74 2.39 20151025 175500 3.84 2.39 20151025 175500 3.92 2.40 20151025 175500 4.02 2.40 20151025 175500 4.13 2.40 20151025 181200 14.79 5.29 20151025 181200 15.02 5.33 20151025 181200 15.25 5.36 20151025 181200 15.45 5.39 20151025 181200 15.53 5.44 20151025 181200 15.60 5.49 20151025 181200 15.65 5.54 20151025 181200 15.72 5.60 20151025 181200 15.79 5.65 20151025 181200 15.85 5.70 20151025 181200 15.92 5.75 20151025 181200 15.98 5.81 20151025 181200 16.04 5.86 20151025 181200 16.06 5.86 20151025 181200 16.08 5.87 20151025 181200 16.09 5.87 20151025 181200 16.11 5.88 20151025 181200 16.13 5.89 20151025 181200 16.14 5.89 20151025 181200 16.16 5.90 20151025 181200 16.18 5.90 20151025 181200 16.21 5.91 20151025 181200 16.25 5.92 20151025 181200 16.29 5.93 20151025 181200 16.33 5.93 20151025 181200 16.36 5.94 20151025 181200 16.41 5.95 20151025 181200 16.44 5.96 20151025 181200 16.49 5.97 20151025 181200 16.53 5.98 20151025 181200 16.57 5.99 20151025 181200 16.62 5.99 20151025 181200 16.67 5.99 20151025 181200 16.71 5.99 20151025 181200 16.76 5.99 20151025 181200 16.81 5.99 20151025 181200 16.85 5.99 20151025 181200 16.90 6.00 20151025 181200 16.95 6.00 20151025 181200 17.00 6.00 20151025 181200 17.07 6.00 20151025 181200 17.14 6.00 20151025 181200 17.19 6.00 20151025 181200 17.26 6.00 20151025 181200 17.33 6.00 20151025 181200 17.38 5.99 20151025 181200 17.45 5.99 20151025 181200 17.51 5.99 20151025 181200 17.57 5.99 20151025 181200 17.64 5.99 20151025 181200 17.71 5.98 20151025 181200 17.77 5.98 20151025 181200 17.84 5.97 20151025 181200 17.91 5.97 20151025 181200 17.96 5.97 20151025 181200 18.03 5.97 20151025 181200 18.11 5.92 20151025 181200 18.11 5.94 20151025 181200 18.11 5.95 20151025 181200 18.11 5.96 20151025 181300 16.24 4.61 20151025 181300 16.31 4.63 20151025 181300 16.37 4.66 20151025 181300 16.42 4.68 20151025 181300 16.48 4.71 20151025 181300 16.54 4.74 20151025 181300 16.61 4.76 20151025 181300 16.69 4.79 20151025 181300 16.78 4.82 20151025 181300 16.84 4.85 20151025 181300 16.92 4.88 20151025 181300 17.01 4.91 20151025 181300 17.07 4.93 20151025 181300 17.15 4.96 20151025 181300 17.23 4.99 20151025 181300 17.25 5.02 20151025 181300 17.29 5.04 20151025 181300 17.32 5.07 20151025 181300 17.34 5.34 20151025 181300 17.36 5.09 20151025 181300 17.36 5.32 20151025 181300 17.36 5.36 20151025 181300 17.39 5.11 20151025 181300 17.39 5.31 20151025 181300 17.42 5.29 20151025 181300 17.43 5.14 20151025 181300 17.44 5.28 20151025 181300 17.47 5.17 20151025 181300 17.47 5.26 20151025 181300 17.47 5.38 20151025 181300 17.50 5.24 20151025 181300 17.51 5.19 20151025 181300 17.52 5.23 20151025 181300 17.55 5.21 20151025 181300 17.56 5.41 20151025 181300 17.67 5.44 20151025 181300 17.78 5.47 20151025 181300 17.87 5.49 20151025 181300 17.98 5.52 20151025 181300 18.09 5.55 20151025 181300 18.10 5.85 20151025 181300 18.10 5.86 20151025 181300 18.10 5.87 20151025 181300 18.10 5.89 20151025 181300 18.10 5.90 20151025 181300 18.10 5.91 20151025 181300 18.15 5.84 20151025 181300 18.18 5.57 20151025 181300 18.22 5.83 20151025 181300 18.25 5.59 20151025 181300 18.28 5.82 20151025 181300 18.29 5.62 20151025 181300 18.32 5.64 20151025 181300 18.33 5.81 20151025 181300 18.36 5.66 20151025 181300 18.39 5.81 20151025 181300 18.40 5.68 20151025 181300 18.44 5.70 20151025 181300 18.45 5.80 20151025 181300 18.48 5.72 20151025 181300 18.50 5.79 20151025 181300 18.53 5.75 20151025 181300 18.55 5.78 20151025 181300 18.58 5.77 20151025 181400 12.04 3.33 20151025 181400 12.08 3.35 20151025 181400 12.13 3.36 20151025 181400 12.17 3.37 20151025 181400 12.21 3.39 20151025 181400 12.26 3.40 20151025 181400 12.31 3.42 20151025 181400 12.34 3.43 20151025 181400 12.37 3.44 20151025 181400 12.39 3.46 20151025 181400 12.42 3.47 20151025 181400 12.44 3.48 20151025 181400 12.47 3.49 20151025 181400 12.49 3.51 20151025 181400 12.52 3.52 20151025 181400 12.54 3.53 20151025 181400 12.58 3.55 20151025 181400 12.61 3.56 20151025 181400 12.66 3.58 20151025 181400 12.70 3.59 20151025 181400 12.73 3.60 20151025 181400 12.78 3.62 20151025 181400 12.82 3.63 20151025 181400 12.86 3.65 20151025 181400 12.90 3.66 20151025 181400 12.96 3.68 20151025 181400 13.02 3.70 20151025 181400 13.09 3.72 20151025 181400 13.16 3.74 20151025 181400 13.22 3.75 20151025 181400 13.29 3.77 20151025 181400 13.35 3.79 20151025 181400 13.41 3.81 20151025 181400 13.48 3.83 20151025 181400 13.57 3.85 20151025 181400 13.65 3.87 20151025 181400 13.74 3.90 20151025 181400 13.84 3.92 20151025 181400 13.92 3.94 20151025 181400 14.01 3.96 20151025 181400 14.10 3.99 20151025 181400 14.20 4.01 20151025 181400 14.28 4.03 20151025 181400 14.40 4.06 20151025 181400 14.53 4.09 20151025 181400 14.63 4.12 20151025 181400 14.76 4.14 20151025 181400 14.88 4.17 20151025 181400 14.98 4.20 20151025 181400 15.11 4.23 20151025 181400 15.23 4.26 20151025 181400 15.32 4.28 20151025 181400 15.41 4.31 20151025 181400 15.50 4.34 20151025 181400 15.58 4.37 20151025 181400 15.67 4.39 20151025 181400 15.76 4.42 20151025 181400 15.83 4.45 20151025 181400 15.92 4.48 20151025 181400 16.01 4.51 20151025 181400 16.07 4.53 20151025 181400 16.14 4.56 20151025 181400 16.20 4.59 20151025 181500 10.02 2.86 20151025 181500 10.11 2.87 20151025 181500 10.20 2.88 20151025 181500 10.29 2.89 20151025 181500 10.36 2.90 20151025 181500 10.46 2.92 20151025 181500 10.55 2.93 20151025 181500 10.63 2.94 20151025 181500 10.72 2.95 20151025 181500 10.82 2.96 20151025 181500 10.89 2.97 20151025 181500 10.92 2.98 20151025 181500 10.95 2.99 20151025 181500 10.98 3.00 20151025 181500 11.01 3.01 20151025 181500 11.05 3.02 20151025 181500 11.09 3.03 20151025 181500 11.11 3.04 20151025 181500 11.15 3.05 20151025 181500 11.17 3.06 20151025 181500 11.19 3.07 20151025 181500 11.21 3.08 20151025 181500 11.24 3.09 20151025 181500 11.26 3.10 20151025 181500 11.29 3.11 20151025 181500 11.31 3.11 20151025 181500 11.33 3.12 20151025 181500 11.35 3.13 20151025 181500 11.38 3.14 20151025 181500 11.40 3.15 20151025 181500 11.42 3.15 20151025 181500 11.45 3.16 20151025 181500 11.47 3.17 20151025 181500 11.50 3.18 20151025 181500 11.53 3.19 20151025 181500 11.57 3.20 20151025 181500 11.59 3.20 20151025 181500 11.63 3.21 20151025 181500 11.67 3.23 20151025 181500 11.71 3.24 20151025 181500 11.75 3.25 20151025 181500 11.79 3.26 20151025 181500 11.83 3.27 20151025 181500 11.88 3.28 20151025 181500 11.93 3.30 20151025 181500 11.96 3.31 20151025 181500 12.01 3.32 20151025 181500 8.65 2.73 20151025 181500 8.69 2.74 20151025 181500 8.73 2.75 20151025 181500 8.79 2.75 20151025 181500 8.84 2.76 20151025 181500 8.88 2.77 20151025 181500 8.95 2.77 20151025 181500 9.01 2.78 20151025 181500 9.05 2.78 20151025 181500 9.11 2.79 20151025 181500 9.22 2.80 20151025 181500 9.33 2.81 20151025 181500 9.44 2.82 20151025 181500 9.56 2.83 20151025 181500 9.67 2.84 20151025 181500 9.77 2.84 20151025 181500 9.90 2.85 20151025 181600 4.03 2.46 20151025 181600 4.17 2.46 20151025 181600 4.28 2.46 20151025 181600 4.39 2.46 20151025 181600 4.43 2.46 20151025 181600 4.48 2.46 20151025 181600 4.52 2.46 20151025 181600 4.56 2.46 20151025 181600 4.60 2.47 20151025 181600 4.64 2.47 20151025 181600 4.70 2.47 20151025 181600 4.73 2.47 20151025 181600 4.81 2.47 20151025 181600 4.91 2.47 20151025 181600 5.03 2.47 20151025 181600 5.12 2.47 20151025 181600 5.23 2.48 20151025 181600 5.34 2.48 20151025 181600 5.44 2.48 20151025 181600 5.55 2.48 20151025 181600 5.67 2.48 20151025 181600 5.79 2.48 20151025 181600 5.96 2.49 20151025 181600 6.12 2.49 20151025 181600 6.25 2.49 20151025 181600 6.41 2.50 20151025 181600 6.56 2.50 20151025 181600 6.71 2.50 20151025 181600 6.87 2.51 20151025 181600 7.03 2.51 20151025 181600 7.16 2.52 20151025 181600 7.28 2.53 20151025 181600 7.41 2.53 20151025 181600 7.55 2.54 20151025 181600 7.66 2.55 20151025 181600 7.80 2.55 20151025 181600 7.95 2.56 20151025 181600 8.06 2.57 20151025 181600 8.09 2.61 20151025 181600 8.09 2.62 20151025 181600 8.10 2.60 20151025 181600 8.10 2.61 20151025 181600 8.12 2.60 20151025 181600 8.12 2.63 20151025 181600 8.13 2.59 20151025 181600 8.15 2.59 20151025 181600 8.16 2.58 20151025 181600 8.18 2.58 20151025 181600 8.22 2.63 20151025 181600 8.32 2.64 20151025 181600 8.40 2.65 20151025 181600 8.49 2.66 20151025 181600 8.59 2.67 20151025 181600 8.66 2.67 20151025 181600 8.68 2.73 20151025 181600 8.71 2.72 20151025 181600 8.74 2.72 20151025 181600 8.75 2.68 20151025 181600 8.77 2.71 20151025 181600 8.79 2.71 20151025 181600 8.81 2.71 20151025 181600 8.84 2.70 20151025 181600 8.85 2.69 20151025 181600 8.87 2.70 20151025 181700 1.15 2.47 20151025 181700 1.17 2.47 20151025 181700 1.20 2.47 20151025 181700 1.23 2.47 20151025 181700 1.27 2.48 20151025 181700 1.28 2.48 20151025 181700 1.29 2.48 20151025 181700 1.30 2.48 20151025 181700 1.32 2.48 20151025 181700 1.35 2.48 20151025 181700 1.39 2.48 20151025 181700 1.42 2.48 20151025 181700 1.46 2.48 20151025 181700 1.47 2.48 20151025 181700 1.48 2.48 20151025 181700 1.50 2.48 20151025 181700 1.54 2.47 20151025 181700 1.56 2.47 20151025 181700 1.59 2.47 20151025 181700 1.64 2.47 20151025 181700 1.67 2.47 20151025 181700 1.71 2.47 20151025 181700 1.80 2.47 20151025 181700 1.84 2.47 20151025 181700 1.88 2.47 20151025 181700 1.93 2.47 20151025 181700 1.98 2.47 20151025 181700 2.03 2.47 20151025 181700 2.10 2.47 20151025 181700 2.18 2.47 20151025 181700 2.29 2.47 20151025 181700 2.39 2.47 20151025 181700 2.48 2.47 20151025 181700 2.59 2.47 20151025 181700 2.70 2.46 20151025 181700 2.80 2.46 20151025 181700 2.89 2.46 20151025 181700 2.99 2.46 20151025 181700 3.06 2.46 20151025 181700 3.13 2.46 20151025 181700 3.21 2.46 20151025 181700 3.26 2.45 20151025 181700 3.27 2.45 20151025 181700 3.29 2.45 20151025 181700 3.30 2.46 20151025 181700 3.32 2.45 20151025 181700 3.37 2.45 20151025 181700 3.37 2.46 20151025 181700 3.42 2.45 20151025 181700 3.45 2.46 20151025 181700 3.46 2.46 20151025 181700 3.51 2.45 20151025 181700 3.52 2.46 20151025 181700 3.54 2.46 20151025 181700 3.58 2.46 20151025 181700 3.62 2.46 20151025 181700 3.65 2.45 20151025 181700 3.76 2.45 20151025 181700 3.89 2.45 20151025 181800 1.11 2.46 20151025 181800 1.11 2.47 20151025 181800 1.13 2.46 20151025 181800 1.13 2.47 20151025 181800 1.15 2.46 20151025 181800 1.18 2.46 20151025 181800 1.21 2.45 20151025 181800 1.25 2.45 20151025 181800 1.29 2.45 20151025 181800 1.33 2.45 20151025 181800 1.38 2.44 20151025 181800 1.43 2.44 20151025 181800 1.47 2.44 20151025 181800 1.53 2.43 20151025 181800 1.58 2.43 20151025 181800 1.63 2.43 20151025 181800 1.69 2.42 20151025 181800 1.75 2.42 20151025 181800 1.81 2.42 20151025 181800 1.86 2.41 20151025 181800 1.94 2.41 20151025 181800 2.03 2.41 20151025 181800 2.09 2.40 20151025 181800 2.18 2.40 20151025 181800 2.27 2.40 20151025 181800 2.33 2.39 20151025 181800 2.42 2.39 20151025 181800 2.51 2.39 20151025 181800 2.60 2.39 20151025 181800 3.02 2.37 20151025 181800 3.14 2.37 20151025 181800 3.30 2.37 20151025 181800 3.45 2.36 20151025 181800 3.57 2.36 20151025 181800 3.72 2.35 20151025 181800 3.87 2.35 20151025 181800 4.01 2.35 20151025 181800 4.13 2.35 20151025 181800 4.28 2.34 20151025 181800 4.42 2.34 20151025 181800 4.54 2.34 20151025 181800 4.69 2.34 20151025 181800 4.84 2.33 20151025 181800 4.97 2.33 20151025 181800 5.12 2.33 20151025 181800 5.26 2.33 20151025 181800 5.41 2.33 20151025 181800 5.54 2.33 20151025 181800 5.69 2.33 20151025 181800 5.85 2.33 20151025 181800 5.97 2.33 20151025 181800 6.13 2.33 20151025 181800 6.28 2.33 20151025 181800 6.36 2.33 20151025 181800 6.45 2.34 20151025 181800 6.54 2.34 20151025 181800 6.63 2.34 20151025 181800 6.70 2.34 20151025 181800 6.80 2.35 20151025 181800 6.89 2.35 20151025 181900 6.97 2.35 20151025 181900 7.07 2.36 20151025 181900 7.18 2.37 20151025 181900 7.28 2.37 20151025 181900 7.40 2.38 20151025 181900 7.52 2.39 20151025 181900 7.64 2.39 20151025 181900 7.74 2.40 20151025 181900 7.86 2.41 20151025 181900 7.98 2.42 20151025 181900 8.08 2.42 20151025 181900 8.19 2.43 20151025 181900 8.29 2.44 20151025 181900 8.37 2.45 20151025 181900 8.48 2.46 20151025 181900 8.58 2.47 20151025 181900 8.68 2.47 20151025 181900 8.77 2.48 20151025 181900 8.86 2.49 20151025 181900 8.93 2.50 20151025 181900 8.97 2.53 20151025 181900 8.98 2.50 20151025 181900 9.00 2.53 20151025 181900 9.02 2.54 20151025 181900 9.03 2.51 20151025 181900 9.04 2.54 20151025 181900 9.07 2.55 20151025 181900 9.08 2.51 20151025 181900 9.10 2.55 20151025 181900 9.12 2.55 20151025 181900 9.14 2.52 20151025 181900 9.15 2.56 20151025 181900 9.18 2.52 20151025 181900 9.18 2.56 20151025 181900 9.21 2.57 20151025 181900 9.22 2.53 20151025 181900 9.24 2.57 20151025 181900 9.28 2.53 20151025 181900 9.28 2.57 20151025 181900 9.31 2.57 20151025 181900 9.32 2.53 20151025 181900 9.35 2.54 20151025 181900 9.35 2.57 20151025 181900 9.39 2.54 20151025 181900 9.39 2.58 20151025 181900 9.41 2.55 20151025 181900 9.42 2.58 20151025 181900 9.43 2.55 20151025 181900 9.45 2.55 20151025 181900 9.45 2.58 20151025 181900 9.49 2.56 20151025 181900 9.50 2.58 20151025 181900 9.51 2.56 20151025 181900 9.51 2.58 20151025 181900 9.52 2.57 20151025 181900 9.52 2.58 20151025 181900 9.53 2.56 20151025 181900 9.53 2.57 20151025 181900 9.54 2.57 20151025 181900 9.55 2.57 20151025 181900 9.57 2.57 20151025 182000 7.56 2.23 20151025 182000 7.60 2.23 20151025 182000 7.64 2.24 20151025 182000 7.69 2.25 20151025 182000 7.74 2.25 20151025 182000 7.79 2.26 20151025 182000 7.84 2.27 20151025 182000 7.89 2.28 20151025 182000 7.94 2.29 20151025 182000 7.99 2.29 20151025 182000 8.04 2.30 20151025 182000 8.08 2.31 20151025 182000 8.13 2.32 20151025 182000 8.16 2.32 20151025 182000 8.20 2.33 20151025 182000 8.22 2.42 20151025 182000 8.23 2.34 20151025 182000 8.23 2.41 20151025 182000 8.24 2.41 20151025 182000 8.25 2.40 20151025 182000 8.25 2.41 20151025 182000 8.25 2.42 20151025 182000 8.27 2.35 20151025 182000 8.27 2.40 20151025 182000 8.27 2.42 20151025 182000 8.28 2.40 20151025 182000 8.30 2.35 20151025 182000 8.30 2.39 20151025 182000 8.31 2.42 20151025 182000 8.32 2.39 20151025 182000 8.33 2.36 20151025 182000 8.34 2.39 20151025 182000 8.34 2.43 20151025 182000 8.35 2.38 20151025 182000 8.37 2.37 20151025 182000 8.37 2.38 20151025 182000 8.37 2.43 20151025 182000 8.38 2.38 20151025 182000 8.40 2.37 20151025 182000 8.40 2.43 20151025 182000 8.44 2.44 20151025 182000 8.48 2.44 20151025 182000 8.51 2.44 20151025 182000 8.54 2.45 20151025 182000 8.57 2.45 20151025 182000 8.59 2.46 20151025 182000 8.61 2.46 20151025 182000 8.64 2.47 20151025 182000 8.66 2.47 20151025 182000 8.68 2.48 20151025 182000 8.70 2.48 20151025 182000 8.72 2.49 20151025 182000 8.74 2.49 20151025 182000 8.77 2.49 20151025 182000 8.80 2.50 20151025 182000 8.83 2.50 20151025 182000 8.86 2.51 20151025 182000 8.89 2.51 20151025 182000 8.91 2.52 20151025 182000 8.94 2.52 20151025 182100 6.35 1.98 20151025 182100 6.36 1.98 20151025 182100 6.37 1.98 20151025 182100 6.39 1.98 20151025 182100 6.41 1.99 20151025 182100 6.42 1.99 20151025 182100 6.43 1.99 20151025 182100 6.44 1.99 20151025 182100 6.44 2.00 20151025 182100 6.45 2.00 20151025 182100 6.46 2.00 20151025 182100 6.47 2.00 20151025 182100 6.48 2.01 20151025 182100 6.49 2.01 20151025 182100 6.50 2.01 20151025 182100 6.52 2.02 20151025 182100 6.53 2.02 20151025 182100 6.54 2.02 20151025 182100 6.55 2.06 20151025 182100 6.56 2.03 20151025 182100 6.56 2.05 20151025 182100 6.56 2.06 20151025 182100 6.57 2.03 20151025 182100 6.57 2.05 20151025 182100 6.58 2.03 20151025 182100 6.58 2.04 20151025 182100 6.58 2.07 20151025 182100 6.59 2.03 20151025 182100 6.59 2.04 20151025 182100 6.60 2.07 20151025 182100 6.62 2.07 20151025 182100 6.65 2.08 20151025 182100 6.67 2.08 20151025 182100 6.69 2.09 20151025 182100 6.72 2.09 20151025 182100 6.74 2.10 20151025 182100 6.76 2.10 20151025 182100 6.79 2.10 20151025 182100 6.82 2.11 20151025 182100 6.84 2.11 20151025 182100 6.86 2.12 20151025 182100 6.89 2.12 20151025 182100 6.92 2.13 20151025 182100 6.94 2.13 20151025 182100 6.97 2.14 20151025 182100 7.01 2.14 20151025 182100 7.04 2.15 20151025 182100 7.07 2.15 20151025 182100 7.11 2.16 20151025 182100 7.16 2.16 20151025 182100 7.18 2.17 20151025 182100 7.23 2.17 20151025 182100 7.27 2.18 20151025 182100 7.30 2.19 20151025 182100 7.34 2.19 20151025 182100 7.39 2.20 20151025 182100 7.43 2.21 20151025 182100 7.47 2.21 20151025 182100 7.51 2.22 20151025 182200 5.62 1.93 20151025 182200 5.63 1.93 20151025 182200 5.64 1.93 20151025 182200 5.65 1.93 20151025 182200 5.66 1.93 20151025 182200 5.66 1.94 20151025 182200 5.68 1.93 20151025 182200 5.69 1.93 20151025 182200 5.70 1.94 20151025 182200 5.71 1.93 20151025 182200 5.74 1.94 20151025 182200 5.75 1.93 20151025 182200 5.79 1.93 20151025 182200 5.79 1.94 20151025 182200 5.83 1.93 20151025 182200 5.83 1.94 20151025 182200 5.86 1.93 20151025 182200 5.87 1.95 20151025 182200 5.90 1.93 20151025 182200 5.91 1.95 20151025 182200 5.95 1.92 20151025 182200 5.96 1.95 20151025 182200 5.97 1.92 20151025 182200 5.99 1.95 20151025 182200 6.02 1.92 20151025 182200 6.03 1.95 20151025 182200 6.06 1.92 20151025 182200 6.06 1.95 20151025 182200 6.08 1.92 20151025 182200 6.10 1.96 20151025 182200 6.11 1.92 20151025 182200 6.13 1.92 20151025 182200 6.13 1.96 20151025 182200 6.16 1.92 20151025 182200 6.17 1.96 20151025 182200 6.19 1.92 20151025 182200 6.21 1.92 20151025 182200 6.21 1.96 20151025 182200 6.24 1.91 20151025 182200 6.24 1.97 20151025 182200 6.27 1.91 20151025 182200 6.28 1.91 20151025 182200 6.28 1.97 20151025 182200 6.30 1.91 20151025 182200 6.30 1.97 20151025 182200 6.32 1.91 20151025 182200 6.32 1.97 20151025 182200 6.33 1.97 20151025 182200 6.34 1.91 20151025 182200 6.36 1.91 20151025 182200 6.38 1.90 20151025 182200 6.40 1.90 20151025 182200 6.41 1.90 20151025 182200 6.42 1.88 20151025 182200 6.42 1.89 20151025 182200 6.43 1.89 20151025 182200 6.43 1.90 20151025 182300 5.05 1.64 20151025 182300 5.07 1.64 20151025 182300 5.09 1.64 20151025 182300 5.10 1.65 20151025 182300 5.11 1.65 20151025 182300 5.12 1.65 20151025 182300 5.14 1.66 20151025 182300 5.15 1.66 20151025 182300 5.17 1.66 20151025 182300 5.19 1.67 20151025 182300 5.22 1.67 20151025 182300 5.26 1.68 20151025 182300 5.29 1.68 20151025 182300 5.33 1.69 20151025 182300 5.37 1.69 20151025 182300 5.40 1.69 20151025 182300 5.45 1.70 20151025 182300 5.49 1.70 20151025 182300 5.52 1.71 20151025 182300 5.58 1.72 20151025 182300 5.63 1.72 20151025 182300 5.69 1.73 20151025 182300 5.73 1.73 20151025 182300 5.79 1.74 20151025 182300 5.85 1.74 20151025 182300 5.89 1.75 20151025 182300 5.94 1.76 20151025 182300 6.00 1.76 20151025 182300 6.05 1.77 20151025 182300 6.09 1.77 20151025 182300 6.14 1.77 20151025 182300 6.19 1.78 20151025 182300 6.25 1.78 20151025 182300 6.29 1.79 20151025 182300 6.34 1.85 20151025 182300 6.35 1.79 20151025 182300 6.35 1.85 20151025 182300 6.35 1.86 20151025 182300 6.36 1.84 20151025 182300 6.36 1.86 20151025 182300 6.37 1.84 20151025 182300 6.38 1.80 20151025 182300 6.38 1.81 20151025 182300 6.38 1.82 20151025 182300 6.38 1.84 20151025 182300 6.38 1.86 20151025 182300 6.38 1.87 20151025 182300 6.39 1.80 20151025 182300 6.39 1.82 20151025 182300 6.39 1.83 20151025 182300 6.39 1.87 20151025 182300 6.40 1.83 20151025 182300 6.40 1.87 20151025 182300 6.41 1.88 20151025 182300 6.42 1.88 20151025 182400 5.08 1.63 20151025 182400 5.08 1.64 20151025 182400 5.09 1.63 20151025 182400 5.11 1.63 20151025 182400 5.12 1.63 20151025 182400 5.13 1.63 20151025 182400 5.14 1.63 20151025 182400 5.17 1.63 20151025 182400 5.18 1.63 20151025 182400 5.20 1.63 20151025 182400 5.22 1.62 20151025 182400 5.24 1.62 20151025 182400 5.26 1.62 20151025 182400 5.28 1.62 20151025 182400 5.30 1.62 20151025 182400 5.32 1.62 20151025 182400 5.35 1.62 20151025 182400 5.38 1.62 20151025 182400 5.40 1.62 20151025 182400 5.43 1.62 20151025 182400 5.46 1.62 20151025 182400 5.48 1.62 20151025 182400 5.51 1.62 20151025 182400 5.52 1.62 20151025 182400 5.54 1.58 20151025 182400 5.54 1.61 20151025 182400 5.55 1.58 20151025 182400 5.55 1.61 20151025 182400 5.56 1.58 20151025 182400 5.56 1.61 20151025 182400 5.57 1.58 20151025 182400 5.57 1.59 20151025 182400 5.58 1.58 20151025 182400 5.58 1.60 20151025 182400 5.59 1.58 20151025 182400 5.59 1.59 20151025 182400 5.59 1.60 20151025 182400 5.60 1.60 20151025 182400 5.61 1.58 20151025 182400 5.63 1.58 20151025 182500 5.66 1.58 20151025 182500 5.68 1.58 20151025 182500 5.70 1.58 20151025 182500 5.72 1.58 20151025 182500 5.74 1.58 20151025 182500 5.75 1.59 20151025 182500 5.79 1.59 20151025 182500 5.82 1.59 20151025 182500 5.85 1.59 20151025 182500 5.89 1.60 20151025 182500 5.92 1.60 20151025 182500 5.95 1.60 20151025 182500 5.98 1.60 20151025 182500 6.01 1.60 20151025 182500 6.05 1.61 20151025 182500 6.07 1.61 20151025 182500 6.10 1.61 20151025 182500 6.14 1.61 20151025 182500 6.17 1.62 20151025 182500 6.19 1.62 20151025 182500 6.23 1.62 20151025 182500 6.26 1.62 20151025 182500 6.29 1.63 20151025 182500 6.32 1.63 20151025 182500 6.37 1.63 20151025 182500 6.42 1.63 20151025 182500 6.46 1.63 20151025 182500 6.50 1.63 20151025 182500 6.55 1.63 20151025 182500 6.60 1.64 20151025 182500 6.64 1.64 20151025 182500 6.69 1.64 20151025 182500 6.72 1.64 20151025 182500 6.75 1.64 20151025 182500 6.78 1.64 20151025 182500 6.81 1.64 20151025 182500 6.84 1.64 20151025 182500 6.86 1.64 20151025 182500 6.89 1.64 20151025 182500 6.93 1.65 20151025 182500 6.95 1.65 20151025 182500 6.98 1.65 20151025 182500 7.01 1.65 20151025 191200 5.06 0.83 20151025 191200 5.09 0.82 20151025 191200 5.12 0.83 20151025 191200 5.16 0.83 20151025 191200 5.19 0.83 20151025 191200 5.22 0.83 20151025 191200 5.25 0.83 20151025 191200 5.28 0.83 20151025 191200 5.32 0.83 20151025 191200 5.34 0.83 20151025 191200 5.38 0.83 20151025 191200 5.42 0.83 20151025 191200 5.45 0.83 20151025 191300 5.48 0.84 20151025 191300 5.52 0.84 20151025 191300 5.55 0.84 20151025 191300 5.59 0.84 20151025 191300 5.62 0.84 20151025 191300 5.67 0.84 20151025 191300 5.71 0.84 20151025 191300 5.76 0.84 20151025 191300 5.80 0.85 20151025 191300 5.84 0.85 20151025 191300 5.90 0.85 20151025 191300 5.95 0.84 20151025 191300 5.99 0.84 20151025 191300 6.04 0.84 20151025 191300 6.10 0.84 20151025 191300 6.13 0.84 20151025 191300 6.19 0.84 20151025 191300 6.24 0.83 20151025 191300 6.29 0.83 20151025 191300 6.31 0.82 20151025 191300 6.32 0.82 20151025 191300 6.34 0.81 20151025 191300 6.35 0.68 20151025 191300 6.35 0.80 20151025 191300 6.36 0.66 20151025 191300 6.36 0.71 20151025 191300 6.36 0.72 20151025 191300 6.37 0.67 20151025 191300 6.37 0.70 20151025 191300 6.37 0.80 20151025 191300 6.38 0.73 20151025 191300 6.39 0.79 20151025 191300 6.40 0.75 20151025 191300 6.40 0.78 20151025 191300 6.42 0.76 20151025 191300 6.42 0.77 20151025 191300 6.44 0.64 20151025 191300 6.54 0.63 20151025 191300 6.61 0.62 20151025 191300 6.73 0.60 20151025 191300 6.86 0.59 20151025 191300 6.97 0.57 20151025 191300 7.09 0.56 20151025 191300 7.22 0.54 20151025 191500 0.95 1.58 20151025 191500 1.00 1.57 20151025 191500 1.05 1.56 20151025 191500 1.06 1.58 20151025 191500 1.13 1.56 20151025 191500 1.23 1.55 20151025 191500 1.33 1.55 20151025 191500 1.43 1.54 20151025 191500 1.57 1.53 20151025 191500 1.57 1.60 20151025 191500 1.69 1.53 20151025 191500 1.86 1.60 20151025 191500 2.16 1.61 20151025 191500 2.46 1.62 20151025 191500 2.71 1.63 20151025 191500 3.02 1.64 20151025 191500 3.33 1.64 20151025 191500 3.62 1.65 20151025 191500 3.85 1.65 20151025 191500 4.15 1.66 20151025 191500 4.43 1.66 20151025 191500 4.74 1.67 20151025 191500 5.01 1.67 20151025 191500 5.31 1.68 20151025 191500 6.01 1.69 20151025 191500 6.13 1.69 20151025 191500 6.24 1.70 20151025 191500 6.34 1.70 20151025 191500 6.44 1.70 20151025 191500 6.55 1.71 20151025 191500 6.67 1.71 20151025 191600 10.01 2.31 20151025 191600 10.14 2.32 20151025 191600 10.28 2.33 20151025 191600 10.41 2.34 20151025 191600 10.52 2.34 20151025 191600 10.66 2.35 20151025 191600 10.79 2.35 20151025 191600 10.80 2.36 20151025 191600 6.75 1.72 20151025 191600 6.85 1.72 20151025 191600 6.90 1.72 20151025 191600 6.96 1.73 20151025 191600 7.00 1.73 20151025 191600 7.05 1.73 20151025 191600 7.11 1.74 20151025 191600 7.16 1.74 20151025 191600 7.21 1.75 20151025 191600 7.27 1.75 20151025 191600 7.29 1.75 20151025 191600 7.31 1.76 20151025 191600 7.33 1.77 20151025 191600 7.36 1.77 20151025 191600 7.37 1.77 20151025 191600 7.40 1.78 20151025 191600 7.41 1.78 20151025 191600 7.45 1.78 20151025 191600 7.45 1.80 20151025 191600 7.46 1.79 20151025 191600 7.46 1.80 20151025 191600 7.47 1.82 20151025 191600 7.47 1.83 20151025 191600 7.48 1.82 20151025 191600 7.50 1.84 20151025 191600 7.60 1.86 20151025 191600 7.72 1.88 20151025 191600 7.82 1.89 20151025 191600 7.92 1.91 20151025 191600 8.03 1.93 20151025 191600 8.14 1.95 20151025 191600 8.25 1.96 20151025 191600 8.42 2.00 20151025 191600 8.50 2.04 20151025 191600 8.54 2.05 20151025 191600 8.58 2.07 20151025 191600 8.62 2.09 20151025 191600 8.66 2.11 20151025 191600 8.69 2.13 20151025 191600 8.74 2.15 20151025 191600 8.84 2.16 20151025 191600 8.96 2.18 20151025 191600 9.06 2.20 20151025 191600 9.19 2.21 20151025 191600 9.31 2.23 20151025 191600 9.43 2.25 20151025 191600 9.53 2.26 20151025 191600 9.66 2.28 20151025 191600 9.78 2.30 20151025 191600 9.90 2.31 20151025 191700 10.05 2.26 20151025 191700 10.18 2.28 20151025 191700 10.34 2.30 20151025 191700 10.49 2.31 20151025 191700 10.65 2.33 20151025 191700 8.36 2.27 20151025 191700 8.37 2.27 20151025 191700 8.38 2.27 20151025 191700 8.40 2.27 20151025 191700 8.41 2.27 20151025 191700 8.43 2.27 20151025 191700 8.46 2.27 20151025 191700 8.47 2.27 20151025 191700 8.49 2.27 20151025 191700 8.51 2.27 20151025 191700 8.53 2.27 20151025 191700 8.56 2.26 20151025 191700 8.58 2.26 20151025 191700 8.61 2.26 20151025 191700 8.64 2.26 20151025 191700 8.66 2.25 20151025 191700 8.69 2.25 20151025 191700 8.72 2.25 20151025 191700 8.75 2.25 20151025 191700 8.77 2.24 20151025 191700 8.79 2.24 20151025 191700 8.81 2.24 20151025 191700 8.83 2.23 20151025 191700 8.85 2.23 20151025 191700 8.87 2.23 20151025 191700 8.89 2.23 20151025 191700 8.92 2.22 20151025 191700 8.94 2.22 20151025 191700 8.96 2.22 20151025 191700 8.97 2.21 20151025 191700 8.98 2.21 20151025 191700 8.99 2.21 20151025 191700 9.00 2.21 20151025 191700 9.01 2.21 20151025 191700 9.02 2.20 20151025 191700 9.03 2.20 20151025 191700 9.05 2.20 20151025 191700 9.06 2.20 20151025 191700 9.08 2.20 20151025 191700 9.09 2.20 20151025 191700 9.11 2.19 20151025 191700 9.13 2.19 20151025 191700 9.14 2.19 20151025 191700 9.16 2.19 20151025 191700 9.17 2.19 20151025 191700 9.19 2.18 20151025 191700 9.23 2.19 20151025 191700 9.27 2.19 20151025 191700 9.31 2.19 20151025 191700 9.36 2.19 20151025 191700 9.40 2.19 20151025 191700 9.44 2.20 20151025 191700 9.49 2.20 20151025 191700 9.54 2.20 20151025 191700 9.62 2.21 20151025 191700 9.75 2.23 20151025 191700 9.90 2.24 20151025 191800 7.71 2.12 20151025 191800 7.74 2.12 20151025 191800 7.76 2.13 20151025 191800 7.79 2.13 20151025 191800 7.81 2.13 20151025 191800 7.84 2.13 20151025 191800 7.86 2.14 20151025 191800 7.88 2.14 20151025 191800 7.90 2.14 20151025 191800 7.92 2.15 20151025 191800 7.94 2.15 20151025 191800 7.96 2.15 20151025 191800 7.98 2.16 20151025 191800 8.00 2.16 20151025 191800 8.02 2.17 20151025 191800 8.04 2.17 20151025 191800 8.05 2.17 20151025 191800 8.07 2.17 20151025 191800 8.08 2.17 20151025 191800 8.09 2.17 20151025 191800 8.11 2.18 20151025 191800 8.13 2.18 20151025 191800 8.14 2.18 20151025 191800 8.16 2.18 20151025 191800 8.18 2.18 20151025 191800 8.20 2.19 20151025 191800 8.21 2.19 20151025 191800 8.23 2.19 20151025 191800 8.25 2.19 20151025 191800 8.27 2.20 20151025 191800 8.28 2.20 20151025 191800 8.30 2.20 20151025 191800 8.30 2.24 20151025 191800 8.30 2.25 20151025 191800 8.31 2.21 20151025 191800 8.31 2.24 20151025 191800 8.31 2.25 20151025 191800 8.31 2.26 20151025 191800 8.32 2.21 20151025 191800 8.32 2.22 20151025 191800 8.32 2.23 20151025 191800 8.32 2.26 20151025 191800 8.33 2.26 20151025 191800 8.34 2.27 20151025 191900 7.17 2.11 20151025 191900 7.20 2.11 20151025 191900 7.23 2.11 20151025 191900 7.26 2.10 20151025 191900 7.29 2.10 20151025 191900 7.31 2.11 20151025 191900 7.33 2.11 20151025 191900 7.35 2.11 20151025 191900 7.37 2.11 20151025 191900 7.40 2.11 20151025 191900 7.42 2.11 20151025 191900 7.44 2.11 20151025 191900 7.46 2.11 20151025 191900 7.48 2.11 20151025 191900 7.51 2.11 20151025 191900 7.52 2.11 20151025 191900 7.54 2.11 20151025 191900 7.57 2.11 20151025 191900 7.59 2.11 20151025 191900 7.60 2.11 20151025 191900 7.63 2.11 20151025 191900 7.65 2.11 20151025 191900 7.67 2.12 20151025 191900 7.69 2.12 20151025 192400 4.50 2.23 20151025 192400 4.58 2.23 20151025 192400 4.67 2.23 20151025 192400 4.73 2.23 20151025 192400 4.81 2.23 20151025 192400 4.89 2.23 20151025 192400 4.97 2.23 20151025 192400 5.03 2.24 20151025 192500 1.92 2.20 20151025 192500 1.93 2.21 20151025 192500 1.95 2.21 20151025 192500 1.98 2.21 20151025 192500 2.00 2.21 20151025 192500 2.03 2.21 20151025 192500 2.05 2.21 20151025 192500 2.08 2.21 20151025 192500 2.10 2.21 20151025 192500 2.13 2.21 20151025 192500 2.15 2.21 20151025 192500 2.19 2.21 20151025 192500 2.22 2.21 20151025 192500 2.24 2.21 20151025 192500 2.28 2.21 20151025 192500 2.31 2.21 20151025 192500 2.35 2.21 20151025 192500 2.39 2.21 20151025 192500 2.43 2.22 20151025 192500 2.47 2.22 20151025 192500 2.51 2.22 20151025 192500 2.55 2.22 20151025 192500 2.60 2.22 20151025 192500 2.64 2.22 20151025 192500 2.68 2.22 20151025 192500 2.74 2.22 20151025 192500 2.81 2.22 20151025 192500 2.86 2.22 20151025 192500 2.92 2.22 20151025 192500 2.99 2.22 20151025 192500 3.05 2.22 20151025 192500 3.11 2.22 20151025 192500 3.17 2.22 20151025 192500 3.23 2.22 20151025 192500 3.26 2.22 20151025 192500 3.31 2.22 20151025 192500 3.35 2.22 20151025 192500 3.40 2.22 20151025 192500 3.44 2.23 20151025 192500 3.48 2.23 20151025 192500 3.52 2.23 20151025 192500 3.56 2.23 20151025 192500 3.59 2.23 20151025 192500 3.63 2.23 20151025 192500 3.67 2.23 20151025 192500 3.70 2.23 20151025 192500 3.73 2.23 20151025 192500 3.77 2.23 20151025 192500 3.81 2.23 20151025 192500 3.84 2.23 20151025 192500 3.88 2.23 20151025 192500 3.91 2.23 20151025 192500 3.94 2.23 20151025 192500 3.96 2.23 20151025 192500 3.99 2.23 20151025 192500 4.02 2.23 20151025 192500 4.04 2.23 20151025 192500 4.07 2.23 20151025 192500 4.10 2.23 20151025 192500 4.14 2.23 20151025 192500 4.20 2.23 20151025 192500 4.28 2.23 20151025 192500 4.36 2.23 20151025 192500 4.42 2.23 20151025 192600 0.78 2.16 20151025 192600 0.79 2.16 20151025 192600 0.80 2.16 20151025 192600 0.81 2.15 20151025 192600 0.81 2.16 20151025 192600 0.83 2.15 20151025 192600 0.83 2.16 20151025 192600 0.85 2.15 20151025 192600 0.85 2.16 20151025 192600 0.87 2.15 20151025 192600 0.87 2.16 20151025 192600 0.90 2.15 20151025 192600 0.91 2.17 20151025 192600 0.93 2.15 20151025 192600 0.94 2.17 20151025 192600 0.97 2.15 20151025 192600 0.98 2.17 20151025 192600 0.99 2.15 20151025 192600 1.01 2.17 20151025 192600 1.02 2.14 20151025 192600 1.06 2.14 20151025 192600 1.06 2.17 20151025 192600 1.09 2.17 20151025 192600 1.10 2.14 20151025 192600 1.13 2.14 20151025 192600 1.13 2.17 20151025 192600 1.18 2.14 20151025 192600 1.18 2.17 20151025 192600 1.21 2.17 20151025 192600 1.23 2.14 20151025 192600 1.26 2.17 20151025 192600 1.27 2.14 20151025 192600 1.30 2.18 20151025 192600 1.32 2.14 20151025 192600 1.34 2.18 20151025 192600 1.38 2.18 20151025 192600 1.42 2.18 20151025 192600 1.45 2.18 20151025 192600 1.49 2.18 20151025 192600 1.53 2.18 20151025 192600 1.56 2.18 20151025 192600 1.61 2.18 20151025 192600 1.65 2.18 20151025 192600 1.69 2.19 20151025 192600 1.70 2.19 20151025 192600 1.72 2.19 20151025 192600 1.73 2.19 20151025 192600 1.75 2.19 20151025 192600 1.77 2.19 20151025 192600 1.78 2.19 20151025 192600 1.80 2.19 20151025 192600 1.82 2.19 20151025 192600 1.83 2.20 20151025 192600 1.84 2.20 20151025 192600 1.85 2.20 20151025 192600 1.86 2.20 20151025 192600 1.87 2.20 20151025 192600 1.88 2.20 20151025 192600 1.90 2.20 20151025 192700 1.39 2.14 20151025 192700 1.43 2.13 20151025 192700 1.48 2.13 20151025 192700 1.54 2.13 20151025 192700 1.59 2.13 20151025 192700 1.65 2.13 20151025 192700 1.72 2.13 20151025 192700 1.78 2.13 20151025 192700 1.86 2.13 20151025 192700 1.93 2.13 20151025 192700 2.01 2.13 20151025 192700 2.10 2.13 20151025 192700 2.17 2.12 20151025 192700 2.26 2.12 20151025 192700 2.34 2.12 20151025 192700 2.43 2.12 20151025 192700 2.50 2.12 20151025 192700 2.59 2.12 20151025 192700 2.68 2.12 20151025 192700 2.77 2.12 20151025 192700 2.85 2.12 20151025 192700 2.95 2.12 20151025 192700 3.04 2.12 20151025 192700 3.11 2.12 20151025 192700 3.21 2.12 20151025 192700 3.30 2.12 20151025 192700 3.36 2.12 20151025 192700 3.44 2.12 20151025 192700 3.53 2.12 20151025 192700 3.61 2.11 20151025 192700 3.67 2.11 20151025 192700 3.75 2.11 20151025 192700 3.83 2.11 20151025 192700 3.89 2.11 20151025 192700 3.98 2.11 20151025 192700 4.09 2.11 20151025 192700 4.18 2.11 20151025 192700 4.27 2.11 20151025 192700 4.37 2.11 20151025 192700 4.46 2.11 20151025 192700 4.55 2.11 20151025 192700 4.65 2.11 20151025 192700 4.75 2.11 20151025 192700 4.82 2.11 20151025 192700 4.93 2.11 20151025 192700 5.03 2.11 20151025 192700 5.13 2.11 20151025 192700 5.22 2.11 20151025 192700 5.32 2.12 20151025 192700 5.41 2.12 20151025 192700 5.50 2.12 20151025 192700 5.61 2.12 20151025 192700 5.67 2.12 20151025 192700 5.75 2.12 20151025 192700 5.81 2.12 20151025 192700 5.89 2.13 20151025 192700 5.96 2.13 20151025 192700 6.02 2.13 20151025 192700 6.10 2.13 20151025 192700 6.16 2.13 20151025 192700 6.23 2.13 20151025 192700 6.27 2.14 20151025 192700 6.30 2.14 20151025 192800 5.90 2.17 20151025 192800 5.93 2.17 20151025 192800 5.95 2.17 20151025 192800 5.96 2.17 20151025 192800 5.99 2.18 20151025 192800 6.00 2.17 20151025 192800 6.03 2.16 20151025 192800 6.04 2.18 20151025 192800 6.06 2.16 20151025 192800 6.08 2.18 20151025 192800 6.09 2.16 20151025 192800 6.12 2.16 20151025 192800 6.13 2.19 20151025 192800 6.16 2.16 20151025 192800 6.17 2.19 20151025 192800 6.19 2.16 20151025 192800 6.21 2.19 20151025 192800 6.23 2.15 20151025 192800 6.26 2.20 20151025 192800 6.29 2.16 20151025 192800 6.29 2.20 20151025 192800 6.32 2.15 20151025 192800 6.33 2.42 20151025 192800 6.36 2.14 20151025 192800 6.36 2.21 20151025 192800 6.37 2.15 20151025 192800 6.39 2.14 20151025 192800 6.42 2.15 20151025 192800 6.42 2.21 20151025 192800 6.44 2.15 20151025 192800 6.46 2.15 20151025 192800 6.47 2.15 20151025 192800 6.49 2.22 20151025 192800 6.50 2.15 20151025 192800 6.51 2.15 20151025 192800 6.54 2.15 20151025 192800 6.54 2.23 20151025 192800 6.55 2.15 20151025 192800 6.58 2.42 20151025 192800 6.61 2.23 20151025 192800 6.68 2.24 20151025 192800 6.74 2.25 20151025 192800 6.77 2.31 20151025 192800 6.78 2.30 20151025 192800 6.79 2.29 20151025 192800 6.80 2.29 20151025 192800 6.81 2.25 20151025 192800 6.81 2.28 20151025 192800 6.82 2.27 20151025 192800 6.83 2.27 20151025 192800 6.84 2.26 20151025 192800 6.85 2.33 20151025 192800 6.91 2.42 20151025 192800 6.99 2.34 20151025 192800 7.11 2.35 20151025 192800 7.23 2.36 20151025 192800 7.25 2.42 20151025 192800 7.36 2.37 20151025 192800 7.50 2.39 20151025 192800 7.59 2.42 20151025 192800 7.61 2.40 20151025 192800 7.75 2.41 20151025 192800 7.89 2.42 20151025 192900 5.08 2.43 20151025 192900 5.09 2.43 20151025 192900 5.11 2.43 20151025 192900 5.13 2.43 20151025 192900 5.16 2.43 20151025 192900 5.19 2.42 20151025 192900 5.21 2.44 20151025 192900 5.23 2.42 20151025 192900 5.28 2.42 20151025 192900 5.31 2.44 20151025 192900 5.34 2.42 20151025 192900 5.41 2.44 20151025 192900 5.49 2.44 20151025 192900 5.52 2.42 20151025 192900 5.59 2.45 20151025 192900 5.68 2.45 20151025 192900 5.74 2.42 20151025 192900 5.77 2.45 20151025 192900 5.86 2.45 20151025 192900 5.92 2.46 20151025 192900 5.97 2.46 20151025 192900 6.01 2.46 20151025 192900 6.03 2.42 20151025 192900 6.06 2.47 20151025 192900 6.11 2.47 20151025 192900 6.15 2.47 20151025 192900 6.21 2.48 20151025 192900 6.26 2.48 20151025 192900 6.31 2.48 20151025 192900 6.40 2.49 20151025 192900 6.50 2.49 20151025 192900 6.60 2.50 20151025 192900 6.68 2.50 20151025 192900 6.78 2.51 20151025 192900 6.88 2.51 20151025 192900 6.97 2.52 20151025 192900 7.07 2.52 20151025 192900 7.16 2.53 20151025 192900 7.21 2.53 20151025 192900 7.28 2.54 20151025 192900 7.35 2.55 20151025 192900 7.41 2.55 20151025 192900 7.47 2.56 20151025 192900 7.54 2.56 20151025 192900 7.61 2.57 20151025 192900 7.66 2.57 20151025 192900 7.72 2.58 20151025 192900 7.75 2.59 20151025 192900 7.78 2.59 20151025 192900 7.82 2.60 20151025 192900 7.85 2.60 20151025 192900 7.88 2.61 20151025 192900 7.91 2.62 20151025 192900 7.94 2.62 20151025 192900 7.95 2.66 20151025 192900 7.96 2.65 20151025 192900 7.96 2.66 20151025 192900 7.97 2.63 20151025 192900 7.97 2.64 20151025 192900 7.97 2.65 20151025 192900 7.98 2.63 20151025 192900 7.98 2.64 20151025 193000 7.95 2.67 20151025 193000 7.96 2.67 20151025 193000 7.98 2.68 20151025 193000 8.01 2.68 20151025 193000 8.03 2.69 20151025 193000 8.04 2.69 20151025 193000 8.07 2.70 20151025 193000 8.09 2.70 20151025 193000 8.11 2.71 20151025 193000 8.13 2.71 20151025 193000 8.16 2.72 20151025 193000 8.20 2.73 20151025 193000 8.23 2.73 20151025 193000 8.26 2.74 20151025 193000 8.30 2.74 20151025 193000 8.30 2.79 20151025 193000 8.31 2.79 20151025 193000 8.32 2.79 20151025 193000 8.33 2.75 20151025 193000 8.33 2.78 20151025 193000 8.34 2.78 20151025 193000 8.35 2.78 20151025 193000 8.35 2.79 20151025 193000 8.36 2.75 20151025 193000 8.37 2.78 20151025 193000 8.38 2.78 20151025 193000 8.38 2.80 20151025 193000 8.39 2.78 20151025 193000 8.40 2.76 20151025 193000 8.40 2.78 20151025 193000 8.41 2.78 20151025 193000 8.42 2.77 20151025 193000 8.42 2.80 20151025 193000 8.43 2.76 20151025 193000 8.45 2.81 20151025 193000 8.49 2.81 20151025 193000 8.51 2.81 20151025 193000 8.54 2.82 20151025 193000 8.58 2.82 20151025 193000 8.62 2.83 20151025 193000 8.67 2.84 20151025 193000 8.72 2.84 20151025 193000 8.76 2.85 20151025 193000 8.82 2.86 20151025 193000 8.88 2.86 20151025 193000 8.92 2.87 20151025 193000 8.98 2.88 20151025 193000 9.03 2.88 20151025 193000 9.07 2.89 20151025 193000 9.11 2.90 20151025 193000 9.15 2.90 20151025 193000 9.19 2.91 20151025 193000 9.22 2.92 20151025 193000 9.26 2.92 20151025 193000 9.30 2.93 20151025 193000 9.33 2.93 20151025 193000 9.34 2.94 20151025 193100 7.50 3.11 20151025 193100 7.53 3.10 20151025 193100 7.57 3.09 20151025 193100 7.64 3.09 20151025 193100 7.73 3.08 20151025 193100 7.82 3.08 20151025 193100 7.92 3.07 20151025 193100 8.00 3.07 20151025 193100 8.10 3.07 20151025 193100 8.21 3.06 20151025 193100 8.31 3.06 20151025 193100 8.41 3.06 20151025 193100 8.49 3.06 20151025 193100 8.56 3.06 20151025 193100 8.64 3.05 20151025 193100 8.72 3.05 20151025 193100 8.79 3.05 20151025 193100 8.88 3.05 20151025 193100 8.95 2.98 20151025 193100 8.96 2.98 20151025 193100 8.97 3.05 20151025 193100 8.99 2.99 20151025 193100 9.01 2.99 20151025 193100 9.02 2.97 20151025 193100 9.03 3.00 20151025 193100 9.06 3.01 20151025 193100 9.06 3.05 20151025 193100 9.07 2.97 20151025 193100 9.08 3.01 20151025 193100 9.10 3.02 20151025 193100 9.11 2.96 20151025 193100 9.13 3.03 20151025 193100 9.13 3.05 20151025 193100 9.16 2.96 20151025 193100 9.16 3.03 20151025 193100 9.20 3.06 20151025 193100 9.21 2.95 20151025 193100 9.22 3.04 20151025 193100 9.26 2.95 20151025 193100 9.28 3.04 20151025 193100 9.29 3.06 20151025 193100 9.30 2.95 20151025 193100 9.35 3.05 20151025 193100 9.35 3.06 20151025 193100 9.42 3.05 20151025 193100 9.44 3.06 20151025 193100 9.49 3.06 20151025 193100 9.52 3.07 20151025 193100 9.56 3.06 20151025 193100 9.58 3.07 20151025 193100 9.64 3.07 20151025 193100 9.67 3.07 20151025 193100 9.70 3.07 20151025 193100 9.75 3.07 20151025 193100 9.76 3.07 20151025 193100 9.76 3.08 20151025 193100 9.77 3.08 20151025 193100 9.78 3.08 20151025 193200 7.48 3.12 20151025 193200 7.48 3.13 20151025 193200 7.48 3.14 20151025 193200 7.49 3.15 20151025 193200 7.50 3.11 20151025 193200 7.51 3.16 20151025 193200 7.54 3.16 20151025 193200 7.56 3.18 20151025 193200 7.58 3.19 20151025 193200 7.61 3.20 20151025 193200 7.65 3.21 20151025 193200 7.69 3.23 20151025 193200 7.73 3.24 20151025 193200 7.78 3.25 20151025 193200 7.85 3.26 20151025 193200 7.90 3.27 20151025 193200 7.91 3.29 20151025 193200 7.93 3.30 20151025 193200 7.96 3.31 20151025 193200 7.98 3.32 20151025 193200 8.01 3.34 20151025 193200 8.04 3.35 20151025 193200 8.07 3.36 20151025 193200 8.11 3.38 20151025 193200 8.13 3.39 20151025 193200 8.14 3.40 20151025 193200 8.15 3.41 20151025 193200 8.16 3.43 20151025 193200 8.16 3.44 20151025 193200 8.17 3.45 20151025 193200 8.17 3.46 20151025 193200 8.17 3.49 20151025 193200 8.17 3.50 20151025 193200 8.17 3.51 20151025 193200 8.17 3.52 20151025 193200 8.17 3.54 20151025 193200 8.18 3.48 20151025 193200 8.18 3.55 20151025 193200 8.18 3.56 20151025 193200 8.19 3.57 20151025 193200 8.20 3.58 20151025 193200 8.21 3.59 20151025 193200 8.26 3.61 20151025 193200 8.32 3.62 20151025 193200 8.36 3.64 20151025 193200 8.42 3.65 20151025 193200 8.48 3.67 20151025 193200 8.53 3.68 20151025 193200 8.58 3.69 20151025 193200 8.63 3.71 20151025 193200 8.68 3.72 20151025 193200 8.72 3.73 20151025 193200 8.75 3.75 20151025 193200 8.79 3.76 20151025 193200 8.82 3.77 20151025 193200 8.86 3.79 20151025 193200 8.89 3.80 20151025 193200 8.92 3.81 20151025 193200 8.96 3.83 20151025 193200 8.99 3.84 20151025 193200 8.99 3.85 20151025 193200 9.01 3.86 20151025 193200 9.02 3.88 20151025 193200 9.03 3.89 20151025 193300 7.42 4.34 20151025 193300 7.47 4.34 20151025 193300 7.52 4.34 20151025 193300 7.57 4.34 20151025 193300 7.62 4.34 20151025 193300 7.67 4.34 20151025 193300 7.72 4.34 20151025 193300 7.78 4.34 20151025 193300 7.84 4.34 20151025 193300 7.89 4.34 20151025 193300 7.95 4.33 20151025 193300 8.04 4.33 20151025 193300 8.09 4.33 20151025 193300 8.15 4.33 20151025 193300 8.21 4.32 20151025 193300 8.26 4.32 20151025 193300 8.31 4.31 20151025 193300 8.34 4.31 20151025 193300 8.37 4.30 20151025 193300 8.40 4.30 20151025 193300 8.44 4.29 20151025 193300 8.47 4.28 20151025 193300 8.50 4.28 20151025 193300 8.53 4.27 20151025 193300 8.56 4.27 20151025 193300 8.59 4.26 20151025 193300 8.65 4.26 20151025 193300 8.69 4.25 20151025 193300 8.73 4.24 20151025 193300 8.77 4.23 20151025 193300 8.81 4.23 20151025 193300 8.85 4.22 20151025 193300 8.89 4.21 20151025 193300 8.94 4.21 20151025 193300 8.97 4.20 20151025 193300 9.00 4.19 20151025 193300 9.01 3.90 20151025 193300 9.03 3.91 20151025 193300 9.03 4.18 20151025 193300 9.04 3.92 20151025 193300 9.05 3.93 20151025 193300 9.06 3.94 20151025 193300 9.06 4.17 20151025 193300 9.08 3.95 20151025 193300 9.09 3.97 20151025 193300 9.09 4.16 20151025 193300 9.11 3.98 20151025 193300 9.12 3.99 20151025 193300 9.12 4.15 20151025 193300 9.14 4.00 20151025 193300 9.15 4.14 20151025 193300 9.16 4.01 20151025 193300 9.17 4.02 20151025 193300 9.18 4.13 20151025 193300 9.19 4.03 20151025 193300 9.20 4.04 20151025 193300 9.21 4.05 20151025 193300 9.21 4.06 20151025 193300 9.21 4.12 20151025 193300 9.22 4.07 20151025 193300 9.22 4.11 20151025 193300 9.23 4.08 20151025 193300 9.23 4.10 20151025 193300 9.24 4.09 20151025 193400 3.12 3.80 20151025 193400 3.13 3.81 20151025 193400 3.14 3.82 20151025 193400 3.15 3.83 20151025 193400 3.16 3.83 20151025 193400 3.17 3.84 20151025 193400 3.20 3.85 20151025 193400 3.28 3.85 20151025 193400 3.37 3.86 20151025 193400 3.47 3.86 20151025 193400 3.55 3.87 20151025 193400 3.65 3.87 20151025 193400 3.75 3.88 20151025 193400 3.84 3.89 20151025 193400 3.94 3.89 20151025 193400 4.04 3.90 20151025 193400 4.12 3.91 20151025 193400 4.21 3.92 20151025 193400 4.30 3.92 20151025 193400 4.37 3.93 20151025 193400 4.47 3.94 20151025 193400 4.56 3.95 20151025 193400 4.64 3.96 20151025 193400 4.74 3.97 20151025 193400 4.82 3.98 20151025 193400 4.88 3.98 20151025 193400 4.96 4.00 20151025 193400 5.03 4.01 20151025 193400 5.10 4.02 20151025 193400 5.18 4.03 20151025 193400 5.27 4.04 20151025 193400 5.35 4.05 20151025 193400 5.47 4.06 20151025 193400 5.56 4.08 20151025 193400 5.64 4.09 20151025 193400 5.73 4.10 20151025 193400 5.82 4.11 20151025 193400 5.90 4.12 20151025 193400 6.01 4.14 20151025 193400 6.10 4.15 20151025 193400 6.18 4.16 20151025 193400 6.27 4.18 20151025 193400 6.34 4.19 20151025 193400 6.39 4.20 20151025 193400 6.47 4.21 20151025 193400 6.53 4.22 20151025 193400 6.59 4.23 20151025 193400 6.65 4.24 20151025 193400 6.71 4.25 20151025 193400 6.77 4.26 20151025 193400 6.83 4.27 20151025 193400 6.87 4.28 20151025 193400 6.94 4.28 20151025 193400 6.99 4.29 20151025 193400 7.03 4.30 20151025 193400 7.08 4.30 20151025 193400 7.13 4.31 20151025 193400 7.18 4.32 20151025 193400 7.23 4.32 20151025 193400 7.29 4.33 20151025 193400 7.34 4.33 20151025 193500 1.90 3.41 20151025 193500 1.90 3.43 20151025 193500 1.92 3.38 20151025 193500 1.93 3.45 20151025 193500 1.94 3.35 20151025 193500 1.96 3.33 20151025 193500 1.97 3.46 20151025 193500 2.00 3.47 20151025 193500 2.04 3.49 20151025 193500 2.09 3.50 20151025 193500 2.13 3.51 20151025 193500 2.18 3.53 20151025 193500 2.23 3.54 20151025 193500 2.27 3.55 20151025 193500 2.31 3.56 20151025 193500 2.35 3.58 20151025 193500 2.38 3.59 20151025 193500 2.42 3.60 20151025 193500 2.47 3.61 20151025 193500 2.51 3.62 20151025 193500 2.56 3.64 20151025 193500 2.62 3.65 20151025 193500 2.65 3.66 20151025 193500 2.69 3.67 20151025 193500 2.72 3.68 20151025 193500 2.75 3.68 20151025 193500 2.79 3.69 20151025 193500 2.83 3.70 20151025 193500 2.86 3.71 20151025 193500 2.90 3.72 20151025 193500 2.94 3.73 20151025 193500 2.96 3.74 20151025 193500 2.98 3.74 20151025 193500 3.00 3.75 20151025 193500 3.02 3.76 20151025 193500 3.03 3.77 20151025 193500 3.05 3.77 20151025 193500 3.07 3.78 20151025 193500 3.09 3.79 20151025 193500 3.11 3.80 20151025 195100 13.72 3.42 20151025 195100 13.74 3.41 20151025 195100 13.77 3.44 20151025 195100 13.82 3.40 20151025 195100 13.82 3.47 20151025 195100 13.86 3.48 20151025 195100 13.90 3.39 20151025 195100 13.91 3.51 20151025 195100 13.96 3.53 20151025 195100 13.98 3.38 20151025 195100 14.01 3.54 20151025 195100 14.07 3.37 20151025 195100 14.17 3.36 20151025 195100 14.26 3.36 20151025 195100 14.36 3.35 20151025 195100 14.46 3.35 20151025 195100 14.48 3.13 20151025 195100 14.48 3.33 20151025 195100 14.49 3.32 20151025 195100 14.50 3.30 20151025 195100 14.51 3.17 20151025 195100 14.51 3.29 20151025 195100 14.52 3.27 20151025 195100 14.53 3.24 20151025 195100 14.53 3.25 20151025 195100 14.54 3.20 20151025 195100 14.54 3.22 20151025 195200 13.91 3.77 20151025 195200 13.91 3.78 20151025 195200 13.91 3.79 20151025 195200 13.91 3.80 20151025 195200 13.91 3.81 20151025 195200 13.92 3.77 20151025 195200 13.92 3.82 20151025 195200 13.92 3.83 20151025 195200 13.93 3.83 20151025 195200 13.93 3.84 20151025 195200 13.93 3.85 20151025 195200 13.94 3.76 20151025 195200 13.94 3.85 20151025 195200 13.95 3.76 20151025 195200 13.95 3.86 20151025 195200 13.96 3.87 20151025 195200 13.97 3.75 20151025 195200 13.98 3.88 20151025 195200 13.99 3.75 20151025 195200 14.00 3.75 20151025 195200 14.00 3.89 20151025 195200 14.01 3.90 20151025 195200 14.02 3.74 20151025 195200 14.03 3.74 20151025 195200 14.03 3.91 20151025 195200 14.05 3.73 20151025 195200 14.05 3.92 20151025 195200 14.06 3.57 20151025 195200 14.06 3.73 20151025 195200 14.07 3.72 20151025 195200 14.07 3.93 20151025 195200 14.08 3.94 20151025 195200 14.09 3.72 20151025 195200 14.10 3.71 20151025 195200 14.10 3.95 20151025 195200 14.11 3.59 20151025 195200 14.12 3.71 20151025 195200 14.12 3.97 20151025 195200 14.13 3.60 20151025 195200 14.13 3.71 20151025 195200 14.14 3.61 20151025 195200 14.14 3.98 20151025 195200 14.15 3.62 20151025 195200 14.15 3.63 20151025 195200 14.15 3.70 20151025 195200 14.15 4.00 20151025 195200 14.16 3.65 20151025 195200 14.16 3.66 20151025 195200 14.16 3.70 20151025 195200 14.17 3.67 20151025 195200 14.17 3.68 20151025 195200 14.17 3.69 20151025 195200 14.17 4.01 20151025 195200 14.19 4.03 20151025 195200 14.20 4.04 20151025 195200 14.22 4.06 20151025 195200 14.24 4.07 20151025 195300 12.51 4.15 20151025 195300 12.57 4.17 20151025 195300 12.63 4.18 20151025 195300 12.69 4.20 20151025 195300 12.75 4.21 20151025 195300 12.82 4.23 20151025 195300 12.88 4.24 20151025 195300 12.94 4.26 20151025 195300 13.01 4.28 20151025 195300 13.07 4.29 20151025 195300 13.14 4.31 20151025 195300 13.18 4.32 20151025 195300 13.22 4.33 20151025 195300 13.26 4.34 20151025 195300 13.31 4.35 20151025 195300 13.35 4.36 20151025 195300 13.40 4.38 20151025 195300 13.45 4.39 20151025 195300 13.50 4.40 20151025 195300 13.55 4.41 20151025 195300 13.60 4.42 20151025 195300 13.65 4.42 20151025 195300 13.70 4.43 20151025 195300 13.75 4.44 20151025 195300 13.80 4.44 20151025 195300 13.85 4.45 20151025 195300 13.91 4.46 20151025 195300 13.96 4.46 20151025 195300 14.01 4.47 20151025 195300 14.04 4.47 20151025 195300 14.07 4.47 20151025 195300 14.10 4.47 20151025 195300 14.13 4.47 20151025 195300 14.16 4.47 20151025 195300 14.17 4.47 20151025 195300 14.20 4.47 20151025 195300 14.23 4.47 20151025 195300 14.24 4.09 20151025 195300 14.24 4.47 20151025 195300 14.25 4.11 20151025 195300 14.25 4.12 20151025 195300 14.26 4.14 20151025 195300 14.26 4.46 20151025 195300 14.27 4.16 20151025 195300 14.27 4.44 20151025 195300 14.28 4.17 20151025 195300 14.28 4.19 20151025 195300 14.29 4.21 20151025 195300 14.29 4.22 20151025 195300 14.29 4.43 20151025 195300 14.30 4.24 20151025 195300 14.30 4.42 20151025 195300 14.31 4.26 20151025 195300 14.31 4.27 20151025 195300 14.31 4.41 20151025 195300 14.32 4.29 20151025 195300 14.32 4.40 20151025 195300 14.33 4.31 20151025 195300 14.33 4.32 20151025 195300 14.34 4.34 20151025 195300 14.34 4.39 20151025 195300 14.35 4.36 20151025 195300 14.35 4.37 20151025 195400 10.01 3.62 20151025 195400 10.05 3.63 20151025 195400 10.10 3.63 20151025 195400 10.14 3.64 20151025 195400 10.18 3.64 20151025 195400 10.23 3.65 20151025 195400 10.28 3.65 20151025 195400 10.32 3.65 20151025 195400 10.36 3.66 20151025 195400 10.41 3.66 20151025 195400 10.44 3.67 20151025 195400 10.47 3.67 20151025 195400 10.51 3.68 20151025 195400 10.53 3.68 20151025 195400 10.57 3.69 20151025 195400 10.61 3.69 20151025 195400 10.64 3.70 20151025 195400 10.68 3.70 20151025 195400 10.72 3.71 20151025 195400 10.74 3.71 20151025 195400 10.75 3.72 20151025 195400 10.77 3.73 20151025 195400 10.79 3.73 20151025 195400 10.81 3.74 20151025 195400 10.83 3.74 20151025 195400 10.85 3.75 20151025 195400 10.87 3.76 20151025 195400 10.89 3.76 20151025 195400 10.91 3.77 20151025 195400 10.93 3.78 20151025 195400 10.95 3.79 20151025 195400 10.96 3.79 20151025 195400 10.98 3.80 20151025 195400 11.00 3.81 20151025 195400 11.01 3.82 20151025 195400 11.03 3.82 20151025 195400 11.05 3.83 20151025 195400 11.10 3.84 20151025 195400 11.13 3.85 20151025 195400 11.18 3.86 20151025 195400 11.22 3.87 20151025 195400 11.27 3.88 20151025 195400 11.30 3.89 20151025 195400 11.35 3.90 20151025 195400 11.39 3.91 20151025 195400 11.44 3.92 20151025 195400 11.51 3.93 20151025 195400 11.59 3.94 20151025 195400 11.65 3.96 20151025 195400 11.72 3.97 20151025 195400 11.80 3.98 20151025 195400 11.86 3.99 20151025 195400 11.94 4.01 20151025 195400 12.01 4.02 20151025 195400 12.07 4.04 20151025 195400 12.13 4.05 20151025 195400 12.20 4.07 20151025 195400 12.25 4.08 20151025 195400 12.31 4.10 20151025 195400 12.37 4.12 20151025 195400 12.43 4.13 20151025 195400 9.84 3.61 20151025 195400 9.89 3.62 20151025 195400 9.95 3.62 20151025 195500 10.10 3.79 20151025 195500 10.45 3.81 20151025 195500 10.78 3.84 20151025 195500 10.99 3.86 20151025 195500 11.20 3.88 20151025 195500 11.37 3.90 20151025 195500 11.59 3.92 20151025 195500 11.82 3.94 20151025 195500 7.93 3.52 20151025 195500 7.97 3.52 20151025 195500 7.98 3.53 20151025 195500 8.01 3.52 20151025 195500 8.06 3.52 20151025 195500 8.08 3.54 20151025 195500 8.11 3.52 20151025 195500 8.14 3.52 20151025 195500 8.19 3.52 20151025 195500 8.19 3.55 20151025 195500 8.25 3.52 20151025 195500 8.30 3.52 20151025 195500 8.32 3.52 20151025 195500 8.33 3.57 20151025 195500 8.34 3.53 20151025 195500 8.36 3.53 20151025 195500 8.38 3.53 20151025 195500 8.40 3.53 20151025 195500 8.43 3.53 20151025 195500 8.44 3.57 20151025 195500 8.45 3.53 20151025 195500 8.47 3.54 20151025 195500 8.51 3.54 20151025 195500 8.56 3.54 20151025 195500 8.59 3.59 20151025 195500 8.62 3.54 20151025 195500 8.68 3.54 20151025 195500 8.74 3.55 20151025 195500 8.75 3.60 20151025 195500 8.81 3.55 20151025 195500 8.88 3.55 20151025 195500 8.91 3.61 20151025 195500 8.94 3.56 20151025 195500 9.01 3.56 20151025 195500 9.06 3.62 20151025 195500 9.07 3.64 20151025 195500 9.08 3.56 20151025 195500 9.12 3.67 20151025 195500 9.14 3.56 20151025 195500 9.18 3.57 20151025 195500 9.20 3.69 20151025 195500 9.24 3.57 20151025 195500 9.30 3.58 20151025 195500 9.35 3.58 20151025 195500 9.36 3.71 20151025 195500 9.41 3.58 20151025 195500 9.47 3.59 20151025 195500 9.53 3.59 20151025 195500 9.57 3.74 20151025 195500 9.59 3.60 20151025 195500 9.64 3.60 20151025 195500 9.69 3.60 20151025 195500 9.75 3.61 20151025 195500 9.79 3.76 20151025 195500 9.81 3.61 20151025 195600 10.11 3.60 20151025 195600 10.20 3.61 20151025 195600 10.32 3.63 20151025 195600 10.44 3.65 20151025 195600 10.54 3.67 20151025 195600 10.65 3.69 20151025 195600 10.75 3.71 20151025 195600 10.86 3.72 20151025 195600 10.94 3.74 20151025 195600 11.04 3.75 20151025 195600 11.14 3.77 20151025 195600 11.23 3.78 20151025 195600 11.34 3.80 20151025 195600 11.44 3.81 20151025 195600 11.53 3.83 20151025 195600 11.64 3.84 20151025 195600 11.75 3.86 20151025 195600 11.84 3.88 20151025 195600 11.95 3.89 20151025 195600 12.05 3.96 20151025 195600 12.06 3.91 20151025 195600 12.17 3.93 20151025 195600 12.24 3.98 20151025 195600 12.27 3.94 20151025 195600 12.38 3.96 20151025 195600 12.48 3.98 20151025 195600 12.48 4.00 20151025 195600 12.54 3.99 20151025 195600 12.60 4.00 20151025 195600 12.66 4.02 20151025 195600 12.67 4.01 20151025 195600 12.70 4.03 20151025 195600 12.73 4.02 20151025 195600 12.75 4.03 20151025 195600 12.80 4.03 20151025 195600 12.80 4.04 20151025 195600 12.84 4.04 20151025 195600 12.88 4.04 20151025 195600 12.89 4.05 20151025 195600 12.93 4.05 20151025 195600 12.94 4.05 20151025 195600 12.98 4.06 20151025 195600 13.02 4.06 20151025 195600 13.03 4.07 20151025 195600 8.69 3.31 20151025 195600 8.76 3.32 20151025 195600 8.84 3.33 20151025 195600 8.93 3.35 20151025 195600 9.01 3.36 20151025 195600 9.08 3.38 20151025 195600 9.16 3.39 20151025 195600 9.24 3.41 20151025 195600 9.30 3.42 20151025 195600 9.35 3.43 20151025 195600 9.39 3.45 20151025 195600 9.44 3.46 20151025 195600 9.49 3.47 20151025 195600 9.54 3.48 20151025 195600 9.58 3.50 20151025 195600 9.63 3.51 20151025 195600 9.68 3.52 20151025 195600 9.77 3.54 20151025 195600 9.87 3.56 20151025 195600 9.99 3.58 20151025 195700 7.22 2.87 20151025 195700 7.23 2.85 20151025 195700 7.26 2.50 20151025 195700 7.27 2.53 20151025 195700 7.27 2.89 20151025 195700 7.28 2.48 20151025 195700 7.29 2.84 20151025 195700 7.31 2.54 20151025 195700 7.31 2.90 20151025 195700 7.33 2.46 20151025 195700 7.36 2.92 20151025 195700 7.37 2.83 20151025 195700 7.40 2.57 20151025 195700 7.40 2.93 20151025 195700 7.42 2.44 20151025 195700 7.44 2.95 20151025 195700 7.45 2.82 20151025 195700 7.48 2.96 20151025 195700 7.52 2.59 20151025 195700 7.52 2.80 20151025 195700 7.53 2.42 20151025 195700 7.53 2.98 20151025 195700 7.57 2.65 20151025 195700 7.57 3.00 20151025 195700 7.58 2.64 20151025 195700 7.58 2.67 20151025 195700 7.60 2.79 20151025 195700 7.61 2.41 20151025 195700 7.61 2.62 20151025 195700 7.62 2.69 20151025 195700 7.63 3.01 20151025 195700 7.66 2.61 20151025 195700 7.66 2.70 20151025 195700 7.69 2.78 20151025 195700 7.70 2.39 20151025 195700 7.72 2.72 20151025 195700 7.72 3.03 20151025 195700 7.77 2.76 20151025 195700 7.81 3.05 20151025 195700 7.82 2.74 20151025 195700 7.85 2.38 20151025 195700 7.86 2.75 20151025 195700 7.88 3.07 20151025 195700 7.98 3.09 20151025 195700 8.00 2.36 20151025 195700 8.06 3.10 20151025 195700 8.14 2.35 20151025 195700 8.14 3.12 20151025 195700 8.23 3.14 20151025 195700 8.32 3.16 20151025 195700 8.34 3.17 20151025 195700 8.36 2.33 20151025 195700 8.37 3.19 20151025 195700 8.40 3.20 20151025 195700 8.43 3.22 20151025 195700 8.46 3.23 20151025 195700 8.49 3.25 20151025 195700 8.53 3.26 20151025 195700 8.56 3.28 20151025 195700 8.57 2.31 20151025 195700 8.60 3.29 20151025 195700 8.80 2.30 20151025 195700 8.95 2.28 20151025 195700 8.97 2.27 20151025 195800 4.52 1.86 20151025 195800 4.59 1.86 20151025 195800 4.67 1.85 20151025 195800 4.75 1.85 20151025 195800 4.86 1.85 20151025 195800 4.94 1.85 20151025 195800 5.04 1.84 20151025 195800 5.13 1.84 20151025 195800 5.22 1.84 20151025 195800 5.31 1.84 20151025 195800 5.40 1.83 20151025 195800 5.50 1.83 20151025 195800 5.57 1.83 20151025 195800 5.67 1.83 20151025 195800 5.79 1.83 20151025 195800 5.87 1.83 20151025 195800 5.97 1.83 20151025 195800 6.09 1.83 20151025 195800 6.17 1.83 20151025 195800 6.28 1.83 20151025 195800 6.39 1.83 20151025 195800 6.50 1.83 20151025 195800 6.59 1.83 20151025 195800 6.72 1.84 20151025 195800 6.83 1.84 20151025 195800 6.92 1.85 20151025 195800 7.05 1.85 20151025 195800 7.17 1.85 20151025 195800 7.28 1.86 20151025 195800 7.39 1.86 20151025 195800 7.49 1.87 20151025 195800 7.60 1.88 20151025 195800 7.68 1.89 20151025 195800 7.79 1.90 20151025 195800 7.89 1.91 20151025 195800 7.98 1.92 20151025 195800 8.10 1.93 20151025 195800 8.20 1.94 20151025 195800 8.32 1.95 20151025 195800 8.37 1.96 20151025 195800 8.43 1.97 20151025 195800 8.49 1.98 20151025 195800 8.55 1.99 20151025 195800 8.62 2.00 20151025 195800 8.68 2.01 20151025 195800 8.74 2.02 20151025 195800 8.81 2.04 20151025 195800 8.87 2.05 20151025 195800 8.92 2.06 20151025 195800 8.96 2.07 20151025 195800 8.99 2.25 20151025 195800 9.01 2.09 20151025 195800 9.02 2.24 20151025 195800 9.05 2.23 20151025 195800 9.06 2.10 20151025 195800 9.09 2.21 20151025 195800 9.10 2.12 20151025 195800 9.13 2.20 20151025 195800 9.15 2.13 20151025 195800 9.19 2.19 20151025 195800 9.20 2.14 20151025 195800 9.24 2.16 20151025 195800 9.25 2.17 20151025 195900 0.82 2.02 20151025 195900 0.82 2.03 20151025 195900 0.84 2.02 20151025 195900 0.84 2.03 20151025 195900 0.87 2.04 20151025 195900 0.89 2.02 20151025 195900 0.89 2.04 20151025 195900 0.91 2.05 20151025 195900 0.93 2.05 20151025 195900 0.95 2.01 20151025 195900 0.95 2.05 20151025 195900 0.98 2.06 20151025 195900 1.00 2.06 20151025 195900 1.02 2.01 20151025 195900 1.02 2.07 20151025 195900 1.04 2.07 20151025 195900 1.05 2.07 20151025 195900 1.07 2.08 20151025 195900 1.09 2.08 20151025 195900 1.10 2.08 20151025 195900 1.11 2.00 20151025 195900 1.13 2.08 20151025 195900 1.14 2.09 20151025 195900 1.16 2.09 20151025 195900 1.20 2.09 20151025 195900 1.22 2.00 20151025 195900 1.24 2.10 20151025 195900 1.27 2.10 20151025 195900 1.31 2.00 20151025 195900 1.33 2.10 20151025 195900 1.37 2.10 20151025 195900 1.41 2.11 20151025 195900 1.42 1.99 20151025 195900 1.51 1.99 20151025 195900 1.61 1.98 20151025 195900 1.68 1.98 20151025 195900 1.79 1.98 20151025 195900 1.90 1.97 20151025 195900 1.99 1.97 20151025 195900 2.10 1.96 20151025 195900 2.22 1.96 20151025 195900 2.33 1.95 20151025 195900 2.42 1.95 20151025 195900 2.53 1.95 20151025 195900 2.63 1.94 20151025 195900 2.73 1.94 20151025 195900 2.85 1.94 20151025 195900 2.96 1.93 20151025 195900 3.06 1.93 20151025 195900 3.17 1.93 20151025 195900 3.28 1.92 20151025 195900 3.37 1.92 20151025 195900 3.46 1.91 20151025 195900 3.55 1.91 20151025 195900 3.66 1.90 20151025 195900 3.74 1.90 20151025 195900 3.84 1.90 20151025 195900 3.95 1.89 20151025 195900 4.05 1.89 20151025 195900 4.12 1.88 20151025 195900 4.21 1.88 20151025 195900 4.29 1.87 20151025 195900 4.36 1.87 20151025 195900 4.44 1.87 20151025 200000 1.45 2.11 20151025 200000 1.49 2.11 20151025 200000 1.53 2.11 20151025 200000 1.58 2.12 20151025 200000 1.62 2.12 20151025 200000 1.68 2.12 20151025 200000 1.72 2.12 20151025 200000 1.77 2.13 20151025 200000 1.83 2.13 20151025 200000 1.89 2.13 20151025 200000 1.93 2.14 20151025 200000 1.98 2.14 20151025 200000 2.01 2.14 20151025 200000 2.04 2.14 20151025 200000 2.07 2.14 20151025 200000 2.11 2.15 20151025 200000 2.14 2.15 20151025 200000 2.17 2.15 20151025 200000 2.21 2.15 20151025 200000 2.25 2.15 20151025 200000 2.28 2.16 20151025 200000 2.33 2.16 20151025 200000 2.38 2.16 20151025 200000 2.43 2.16 20151025 200000 2.48 2.16 20151025 200000 2.53 2.16 20151025 200000 2.59 2.17 20151025 200000 2.63 2.17 20151025 200000 2.69 2.17 20151025 200000 2.77 2.17 20151025 200000 2.87 2.17 20151025 200000 2.95 2.17 20151025 200000 3.05 2.18 20151025 200000 3.14 2.18 20151025 200000 3.22 2.18 20151025 200000 3.32 2.18 20151025 200000 3.42 2.18 20151025 200000 3.51 2.19 20151025 200000 3.58 2.19 20151025 200000 3.66 2.19 20151025 200000 3.74 2.19 20151025 200000 3.80 2.19 20151025 200000 3.88 2.19 20151025 200000 3.96 2.20 20151025 200000 4.04 2.20 20151025 200000 4.10 2.20 20151025 200000 4.18 2.20 20151025 200000 4.24 2.20 20151025 200000 4.30 2.21 20151025 200000 4.36 2.21 20151025 200000 4.42 2.21 20151025 200000 4.49 2.22 20151025 200000 4.54 2.22 20151025 200000 4.60 2.22 20151025 200000 4.67 2.23 20151025 200000 4.73 2.23 20151025 200000 4.80 2.23 20151025 200000 4.87 2.23 20151025 200000 4.94 2.24 20151025 200000 5.00 2.24 20151025 200000 5.07 2.24 20151025 200000 5.14 2.24 20151025 200000 5.20 2.24 20151025 200100 5.27 2.24 20151025 200100 5.35 2.25 20151025 200100 5.43 2.25 20151025 200100 5.49 2.25 20151025 200100 5.58 2.25 20151025 200100 5.66 2.26 20151025 200100 5.72 2.26 20151025 200100 5.80 2.26 20151025 200100 5.88 2.26 20151025 200100 5.96 2.27 20151025 200100 6.02 2.27 20151025 200100 6.10 2.27 20151025 200100 6.17 2.28 20151025 200100 6.23 2.28 20151025 200100 6.31 2.28 20151025 200100 6.38 2.29 20151025 200100 6.46 2.29 20151025 200100 6.52 2.29 20151025 200100 6.59 2.30 20151025 200100 6.65 2.30 20151025 200100 6.70 2.30 20151025 200100 6.76 2.31 20151025 200100 6.82 2.31 20151025 200100 6.88 2.31 20151025 200100 6.92 2.32 20151025 200100 6.98 2.32 20151025 200100 7.04 2.32 20151025 200100 7.09 2.33 20151025 200100 7.14 2.33 20151025 200100 7.20 2.33 20151025 200100 7.25 2.33 20151025 200100 7.29 2.33 20151025 200100 7.35 2.34 20151025 200100 7.40 2.34 20151025 200100 7.45 2.34 20151025 200100 7.50 2.34 20151025 200100 7.53 2.34 20151025 200100 7.55 2.34 20151025 200100 7.57 2.31 20151025 200100 7.57 2.34 20151025 200100 7.58 2.31 20151025 200100 7.59 2.34 20151025 200100 7.60 2.31 20151025 200100 7.61 2.31 20151025 200100 7.61 2.34 20151025 200100 7.62 2.34 20151025 200100 7.64 2.32 20151025 200100 7.64 2.34 20151025 200100 7.65 2.32 20151025 200100 7.66 2.34 20151025 200100 7.67 2.32 20151025 200100 7.68 2.34 20151025 200100 7.69 2.34 20151025 200100 7.70 2.32 20151025 200100 7.70 2.34 20151025 200100 7.71 2.34 20151025 200100 7.72 2.33 20151025 200100 7.72 2.34 20151025 200100 7.73 2.33 20151025 200100 7.73 2.34 20151025 200100 7.74 2.34 20151025 200100 7.75 2.33 20151025 200100 7.76 2.33 20151025 200200 7.37 2.21 20151025 200200 7.38 2.22 20151025 200200 7.39 2.21 20151025 200200 7.39 2.22 20151025 200200 7.40 2.23 20151025 200200 7.41 2.21 20151025 200200 7.41 2.23 20151025 200200 7.42 2.23 20151025 200200 7.43 2.23 20151025 200200 7.44 2.21 20151025 200200 7.44 2.24 20151025 200200 7.45 2.21 20151025 200200 7.45 2.25 20151025 200200 7.46 2.25 20151025 200200 7.47 2.26 20151025 200200 7.48 2.21 20151025 200200 7.48 2.26 20151025 200200 7.49 2.26 20151025 200200 7.50 2.21 20151025 200200 7.50 2.27 20151025 200200 7.51 2.27 20151025 200200 7.52 2.21 20151025 200200 7.52 2.27 20151025 200200 7.53 2.28 20151025 200200 7.54 2.20 20151025 200200 7.54 2.28 20151025 200200 7.55 2.29 20151025 200200 7.56 2.30 20151025 200200 7.57 2.20 20151025 200200 7.61 2.20 20151025 200200 7.65 2.20 20151025 200200 7.69 2.20 20151025 200200 7.71 2.12 20151025 200200 7.73 2.20 20151025 200200 7.76 2.12 20151025 200200 7.76 2.19 20151025 200200 7.80 2.19 20151025 200200 7.82 2.13 20151025 200200 7.84 2.19 20151025 200200 7.88 2.19 20151025 200200 7.89 2.14 20151025 200200 7.89 2.18 20151025 200200 7.90 2.18 20151025 200200 7.91 2.18 20151025 200200 7.92 2.17 20151025 200200 7.94 2.16 20151025 200200 7.95 2.16 20151025 200200 7.96 2.15 20151025 200300 5.24 1.89 20151025 200300 5.26 1.89 20151025 200300 5.27 1.89 20151025 200300 5.28 1.90 20151025 200300 5.30 1.90 20151025 200300 5.31 1.90 20151025 200300 5.32 1.90 20151025 200300 5.33 1.90 20151025 200300 5.35 1.90 20151025 200300 5.36 1.90 20151025 200300 5.37 1.90 20151025 200300 5.39 1.90 20151025 200300 5.40 1.90 20151025 200300 5.41 1.91 20151025 200300 5.43 1.90 20151025 200300 5.43 1.91 20151025 200300 5.45 1.90 20151025 200300 5.47 1.91 20151025 200300 5.48 1.91 20151025 200300 5.52 1.91 20151025 200300 5.56 1.91 20151025 200300 5.59 1.92 20151025 200300 5.62 1.92 20151025 200300 5.66 1.92 20151025 200300 5.69 1.93 20151025 200300 5.71 1.93 20151025 200300 5.73 1.93 20151025 200300 5.77 1.94 20151025 200300 5.81 1.94 20151025 200300 5.83 1.93 20151025 200300 5.84 1.94 20151025 200300 5.89 1.95 20151025 200300 5.93 1.95 20151025 200300 5.96 1.94 20151025 200300 5.97 1.96 20151025 200300 6.00 1.96 20151025 200300 6.05 1.97 20151025 200300 6.08 1.95 20151025 200300 6.09 1.97 20151025 200300 6.12 1.97 20151025 200300 6.20 1.96 20151025 200300 6.20 1.98 20151025 200300 6.26 1.99 20151025 200300 6.34 1.97 20151025 200300 6.34 1.99 20151025 200300 6.40 2.00 20151025 200300 6.46 2.01 20151025 200300 6.47 1.97 20151025 200300 6.54 2.01 20151025 200300 6.57 1.98 20151025 200300 6.68 1.99 20151025 200300 6.78 2.01 20151025 200300 6.89 2.02 20151025 200300 6.98 2.03 20151025 200300 7.08 2.04 20151025 200300 7.19 2.05 20151025 200300 7.28 2.06 20151025 200300 7.38 2.07 20151025 200300 7.47 2.08 20151025 200300 7.53 2.09 20151025 200300 7.58 2.10 20151025 200300 7.64 2.11 20151025 200400 6.20 2.03 20151025 200400 6.20 2.04 20151025 200400 6.20 2.05 20151025 200400 6.21 2.03 20151025 200400 6.21 2.04 20151025 200400 6.21 2.05 20151025 200400 6.23 2.03 20151025 200400 6.25 2.02 20151025 200400 6.26 2.06 20151025 200400 6.30 2.02 20151025 200400 6.32 2.06 20151025 200400 6.34 2.02 20151025 200400 6.36 2.02 20151025 200400 6.38 2.06 20151025 200400 6.40 2.01 20151025 200400 6.42 2.01 20151025 200400 6.43 2.06 20151025 200400 6.45 2.01 20151025 200400 6.48 2.00 20151025 200400 6.49 2.06 20151025 200400 6.50 2.00 20151025 200400 6.53 2.00 20151025 200400 6.55 2.00 20151025 200400 6.57 2.00 20151025 200400 6.57 2.06 20151025 200400 6.60 2.00 20151025 200400 6.60 2.02 20151025 200400 6.61 2.00 20151025 200400 6.62 2.06 20151025 200400 6.64 2.00 20151025 200400 6.66 2.00 20151025 200400 6.66 2.03 20151025 200400 6.67 2.00 20151025 200400 6.69 2.00 20151025 200400 6.69 2.07 20151025 200400 6.71 2.01 20151025 200400 6.72 2.03 20151025 200400 6.74 2.01 20151025 200400 6.75 2.04 20151025 200400 6.75 2.07 20151025 200400 6.76 2.01 20151025 200400 6.77 2.01 20151025 200400 6.77 2.07 20151025 200400 6.78 2.04 20151025 200400 6.79 2.01 20151025 200400 6.81 2.01 20151025 200400 6.81 2.04 20151025 200400 6.81 2.07 20151025 200400 6.83 2.01 20151025 200400 6.83 2.07 20151025 200400 6.84 2.01 20151025 200400 6.85 2.05 20151025 200400 6.88 2.07 20151025 200400 6.90 2.05 20151025 200400 6.90 2.07 20151025 200400 6.93 2.06 20151025 200400 6.94 2.07 20151025 200400 6.98 2.06 20151025 200400 6.99 2.07 20151025 200400 7.02 2.07 20151025 200400 7.04 2.06 20151025 200500 6.37 1.94 20151025 200500 6.37 1.99 20151025 200500 6.38 1.99 20151025 200500 6.39 1.99 20151025 200500 6.40 1.95 20151025 200500 6.41 1.99 20151025 200500 6.42 1.95 20151025 200500 6.43 1.98 20151025 200500 6.45 1.95 20151025 200500 6.45 1.99 20151025 200500 6.46 1.98 20151025 200500 6.47 1.95 20151025 200500 6.48 1.99 20151025 200500 6.49 1.98 20151025 200500 6.50 1.96 20151025 200500 6.52 1.98 20151025 200500 6.52 2.00 20151025 200500 6.53 1.96 20151025 200500 6.55 1.98 20151025 200500 6.56 1.96 20151025 200500 6.56 2.00 20151025 200500 6.58 1.98 20151025 200500 6.58 2.00 20151025 200500 6.59 1.96 20151025 200500 6.61 1.96 20151025 200500 6.61 1.98 20151025 200500 6.62 2.00 20151025 200500 6.63 1.97 20151025 200500 6.63 1.98 20151025 200500 6.64 1.97 20151025 200500 6.65 1.97 20151025 200500 6.66 1.97 20151025 200500 6.66 2.00 20151025 200500 6.67 2.01 20151025 200500 6.68 2.01 20151025 200500 6.70 2.01 20151025 200500 6.71 2.01 20151025 200500 6.72 2.01 20151025 200500 6.74 2.01 20151025 200500 6.76 2.01 20151025 200500 6.77 2.01 20151025 200500 6.79 2.01 20151025 200500 6.80 2.01 20151025 200500 6.81 2.02 20151025 200500 6.83 2.02 20151025 200500 6.84 2.01 20151025 200500 6.84 2.02 20151025 200500 6.85 2.01 20151025 200500 6.86 2.01 20151025 200500 6.86 2.02 20151025 200500 6.87 2.02 20151025 200500 6.88 2.02 20151025 200500 6.89 2.02 20151025 200600 4.65 1.78 20151025 200600 4.68 1.78 20151025 200600 4.72 1.78 20151025 200600 4.74 1.79 20151025 200600 4.78 1.79 20151025 200600 4.81 1.79 20151025 200600 4.84 1.79 20151025 200600 4.87 1.79 20151025 200600 4.90 1.79 20151025 200600 4.94 1.80 20151025 200600 4.97 1.80 20151025 200600 4.99 1.80 20151025 200600 5.03 1.80 20151025 200600 5.06 1.80 20151025 200600 5.09 1.81 20151025 200600 5.11 1.81 20151025 200600 5.14 1.81 20151025 200600 5.16 1.81 20151025 200600 5.19 1.82 20151025 200600 5.21 1.82 20151025 200600 5.24 1.82 20151025 200600 5.26 1.82 20151025 200600 5.28 1.83 20151025 200600 5.30 1.83 20151025 200600 5.31 1.83 20151025 200600 5.33 1.84 20151025 200600 5.34 1.84 20151025 200600 5.35 1.84 20151025 200600 5.37 1.84 20151025 200600 5.38 1.85 20151025 200600 5.39 1.85 20151025 200600 5.41 1.85 20151025 200600 5.43 1.86 20151025 200600 5.44 1.86 20151025 200600 5.46 1.86 20151025 200600 5.48 1.86 20151025 200600 5.50 1.86 20151025 200600 5.52 1.87 20151025 200600 5.54 1.87 20151025 200600 5.56 1.87 20151025 200600 5.58 1.87 20151025 200600 5.61 1.88 20151025 200600 5.64 1.88 20151025 200600 5.67 1.88 20151025 200600 5.70 1.88 20151025 200600 5.74 1.89 20151025 200600 5.77 1.89 20151025 200600 5.80 1.89 20151025 200600 5.83 1.89 20151025 200600 5.86 1.90 20151025 200600 5.91 1.90 20151025 200600 5.94 1.90 20151025 200600 5.98 1.91 20151025 200600 6.02 1.91 20151025 200600 6.06 1.91 20151025 200600 6.10 1.91 20151025 200600 6.14 1.92 20151025 200600 6.18 1.92 20151025 200600 6.21 1.92 20151025 200600 6.23 1.93 20151025 200600 6.26 1.93 20151025 200600 6.29 1.93 20151025 200600 6.31 1.94 20151025 200600 6.34 1.94 20151025 200700 2.04 1.69 20151025 200700 2.05 1.69 20151025 200700 2.09 1.69 20151025 200700 2.10 1.68 20151025 200700 2.16 1.70 20151025 200700 2.17 1.68 20151025 200700 2.24 1.70 20151025 200700 2.28 1.68 20151025 200700 2.33 1.68 20151025 200700 2.33 1.70 20151025 200700 2.38 1.67 20151025 200700 2.38 1.70 20151025 200700 2.43 1.70 20151025 200700 2.46 1.67 20151025 200700 2.50 1.71 20151025 200700 2.54 1.66 20151025 200700 2.58 1.71 20151025 200700 2.61 1.66 20151025 200700 2.67 1.71 20151025 200700 2.70 1.65 20151025 200700 2.76 1.71 20151025 200700 2.80 1.65 20151025 200700 2.87 1.72 20151025 200700 2.88 1.65 20151025 200700 2.99 1.72 20151025 200700 3.07 1.72 20151025 200700 3.11 1.72 20151025 200700 3.16 1.72 20151025 200700 3.21 1.72 20151025 200700 3.25 1.72 20151025 200700 3.30 1.73 20151025 200700 3.35 1.73 20151025 200700 3.40 1.73 20151025 200700 3.44 1.73 20151025 200700 3.48 1.73 20151025 200700 3.53 1.73 20151025 200700 3.57 1.74 20151025 200700 3.60 1.74 20151025 200700 3.65 1.74 20151025 200700 3.69 1.74 20151025 200700 3.73 1.74 20151025 200700 3.77 1.75 20151025 200700 3.81 1.75 20151025 200700 3.87 1.75 20151025 200700 3.91 1.75 20151025 200700 3.96 1.75 20151025 200700 4.01 1.75 20151025 200700 4.06 1.76 20151025 200700 4.11 1.76 20151025 200700 4.16 1.76 20151025 200700 4.21 1.76 20151025 200700 4.25 1.76 20151025 200700 4.28 1.76 20151025 200700 4.32 1.76 20151025 200700 4.35 1.77 20151025 200700 4.38 1.77 20151025 200700 4.42 1.77 20151025 200700 4.46 1.77 20151025 200700 4.49 1.78 20151025 200700 4.52 1.78 20151025 200700 4.55 1.78 20151025 200700 4.59 1.78 20151025 200700 4.62 1.78 20151025 200800 10.00 1.97 20151025 200800 10.02 1.90 20151025 200800 10.11 1.91 20151025 200800 10.18 1.92 20151025 200800 10.18 1.98 20151025 200800 10.28 1.94 20151025 200800 10.36 1.99 20151025 200800 10.37 1.95 20151025 200800 10.46 1.96 20151025 200800 10.54 1.97 20151025 200800 10.54 2.00 20151025 200800 10.60 2.00 20151025 200800 10.62 2.00 20151025 200800 10.64 1.99 20151025 200800 10.64 2.00 20151025 200800 10.65 2.00 20151025 200800 10.66 2.00 20151025 200800 10.68 2.00 20151025 200800 10.70 2.00 20151025 200800 10.72 2.00 20151025 200800 2.55 1.62 20151025 200800 2.57 1.61 20151025 200800 2.59 1.62 20151025 200800 2.64 1.62 20151025 200800 2.67 1.61 20151025 200800 2.70 1.63 20151025 200800 2.74 1.63 20151025 200800 2.78 1.61 20151025 200800 2.80 1.63 20151025 200800 2.84 1.64 20151025 200800 2.90 1.64 20151025 200800 2.92 1.61 20151025 200800 2.96 1.64 20151025 200800 3.06 1.61 20151025 200800 3.18 1.61 20151025 200800 3.35 1.61 20151025 200800 3.51 1.61 20151025 200800 3.70 1.61 20151025 200800 3.96 1.62 20151025 200800 4.31 1.63 20151025 200800 4.68 1.64 20151025 200800 4.98 1.65 20151025 200800 5.35 1.67 20151025 200800 5.74 1.68 20151025 200800 6.13 1.69 20151025 200800 6.44 1.70 20151025 200800 6.84 1.71 20151025 200800 7.11 1.74 20151025 200800 7.40 1.76 20151025 200800 7.64 1.78 20151025 200800 7.91 1.81 20151025 200800 8.19 1.83 20151025 200800 8.45 1.85 20151025 200800 8.67 1.87 20151025 200800 8.94 1.89 20151025 200800 9.17 1.91 20151025 200800 9.32 1.92 20151025 200800 9.50 1.93 20151025 200800 9.67 1.95 20151025 200800 9.80 1.87 20151025 200800 9.85 1.96 20151025 200800 9.92 1.88 20151025 200900 8.66 1.75 20151025 200900 8.81 1.76 20151025 200900 8.96 1.78 20151025 200900 9.10 1.79 20151025 200900 9.24 1.81 20151025 200900 9.36 1.82 20151025 200900 9.51 1.84 20151025 200900 9.66 1.86 20151025 205000 1.02 1.38 20151025 205000 1.07 1.37 20151025 205000 1.13 1.35 20151025 205000 1.20 1.34 20151025 205000 1.25 1.32 20151025 205000 1.31 1.31 20151025 205000 1.38 1.29 20151025 205000 1.43 1.28 20151025 205000 1.49 1.27 20151025 205000 1.51 1.25 20151025 205000 1.52 1.23 20151025 205000 1.52 1.24 20151025 205000 1.53 1.20 20151025 205000 1.53 1.21 20151025 205000 1.55 1.16 20151025 205000 1.55 1.17 20151025 205000 1.55 1.18 20151025 205000 1.56 1.12 20151025 205000 1.56 1.13 20151025 205000 1.56 1.14 20151025 205000 1.58 1.08 20151025 205000 1.58 1.10 20151025 205000 1.59 1.07 20151025 205000 1.60 1.05 20151025 205000 1.62 1.04 20151025 205000 1.64 1.00 20151025 205000 1.64 1.02 20151025 205000 1.70 0.98 20151025 205000 1.88 0.96 20151025 205100 0.98 1.40 20151025 205100 0.99 1.41 20151025 205100 1.01 1.42 20151025 205100 1.05 1.43 20151025 205100 1.09 1.44 20151025 205100 1.16 1.46 20151025 205100 1.23 1.47 20151025 205100 1.32 1.48 20151025 205100 1.40 1.49 20151025 205100 1.56 1.51 20151025 205100 1.76 1.52 20151025 205100 1.91 1.53 20151025 205100 2.10 1.55 20151025 205100 2.30 1.56 20151025 205100 2.48 1.58 20151025 205100 2.64 1.59 20151025 205100 2.83 1.61 20151025 205100 3.01 1.62 20151025 205100 3.15 1.64 20151025 205100 3.28 1.65 20151025 205100 3.43 1.67 20151025 205100 3.58 1.69 20151025 205100 3.73 1.70 20151025 205100 3.86 1.72 20151025 205100 4.01 1.74 20151025 205100 4.17 1.75 20151025 205100 4.30 1.77 20151025 205100 4.36 1.78 20151025 205100 4.44 1.80 20151025 205100 4.52 1.81 20151025 205100 4.59 1.82 20151025 205100 4.67 1.84 20151025 205100 4.76 1.85 20151025 205100 4.84 1.87 20151025 205100 4.92 1.88 20151025 205100 4.97 1.89 20151025 205100 5.00 1.90 20151025 205100 5.02 1.91 20151025 205100 5.04 1.92 20151025 205100 5.07 1.93 20151025 205100 5.09 1.95 20151025 205100 5.12 1.96 20151025 205100 5.14 1.97 20151025 205100 5.17 1.98 20151025 205100 5.19 1.99 20151025 205100 5.22 1.99 20151025 205100 5.24 2.00 20151025 205100 5.26 2.01 20151025 205100 5.29 2.02 20151025 205100 5.32 2.03 20151025 205100 5.34 2.03 20151025 205100 5.37 2.04 20151025 205100 5.38 2.05 20151025 205100 5.38 2.06 20151025 205100 5.39 2.05 20151025 205100 5.40 2.07 20151025 205100 5.41 2.07 20151025 205100 5.42 2.08 20151025 205100 5.45 2.08 20151025 205100 5.48 2.09 20151025 205100 5.50 2.09 20151025 205100 5.53 2.09 20151025 205200 3.77 2.08 20151025 205200 3.78 2.08 20151025 205200 3.78 2.09 20151025 205200 3.79 2.09 20151025 205200 3.81 2.08 20151025 205200 3.81 2.09 20151025 205200 3.83 2.09 20151025 205200 3.86 2.10 20151025 205200 3.90 2.10 20151025 205200 3.90 2.11 20151025 205200 3.91 2.11 20151025 205200 3.92 2.08 20151025 205200 3.92 2.12 20151025 205200 3.93 2.12 20151025 205200 3.94 2.12 20151025 205200 3.95 2.13 20151025 205200 3.96 2.13 20151025 205200 3.99 2.13 20151025 205200 4.01 2.14 20151025 205200 4.02 2.08 20151025 205200 4.04 2.14 20151025 205200 4.06 2.14 20151025 205200 4.13 2.08 20151025 205200 4.25 2.08 20151025 205200 4.37 2.08 20151025 205200 4.46 2.08 20151025 205200 4.58 2.08 20151025 205200 4.70 2.08 20151025 205200 4.83 2.08 20151025 205200 4.93 2.08 20151025 205200 5.05 2.09 20151025 205200 5.18 2.09 20151025 205200 5.30 2.09 20151025 205200 5.40 2.10 20151025 205200 5.52 2.10 20151025 205200 5.57 2.10 20151025 205200 5.62 2.10 20151025 205200 5.64 2.10 20151025 205200 5.66 2.10 20151025 205200 5.72 2.11 20151025 205200 5.76 2.11 20151025 205200 5.79 2.11 20151025 205200 5.81 2.11 20151025 205200 5.85 2.11 20151025 205200 5.86 2.11 20151025 205200 5.92 2.12 20151025 205200 5.94 2.12 20151025 205200 5.97 2.12 20151025 205200 5.98 2.12 20151025 205200 6.00 2.12 20151025 205200 6.03 2.12 20151025 205200 6.07 2.12 20151025 205200 6.09 2.12 20151025 205200 6.11 2.13 20151025 205200 6.15 2.12 20151025 205200 6.16 2.13 20151025 205200 6.21 2.13 20151025 205200 6.28 2.13 20151025 205300 4.09 2.14 20151025 205300 4.12 2.15 20151025 205300 4.15 2.15 20151025 205300 4.18 2.15 20151025 205300 4.22 2.15 20151025 205300 4.24 2.15 20151025 205300 4.27 2.16 20151025 205300 4.28 2.16 20151025 205300 4.31 2.16 20151025 205300 4.34 2.16 20151025 205300 4.35 2.16 20151025 205300 4.37 2.16 20151025 205300 4.39 2.16 20151025 205300 4.45 2.16 20151025 205300 4.49 2.16 20151025 205300 4.54 2.17 20151025 205300 4.59 2.17 20151025 205300 4.64 2.17 20151025 205300 4.68 2.17 20151025 205300 4.73 2.17 20151025 205300 4.78 2.17 20151025 205300 4.83 2.17 20151025 205300 4.87 2.17 20151025 205300 4.93 2.18 20151025 205300 4.98 2.18 20151025 205300 5.04 2.18 20151025 205300 5.08 2.18 20151025 205300 5.13 2.18 20151025 205300 5.19 2.19 20151025 205300 5.23 2.19 20151025 205300 5.26 2.19 20151025 205300 5.26 2.20 20151025 205300 5.27 2.20 20151025 205300 5.28 2.19 20151025 205300 5.28 2.20 20151025 205300 5.28 2.21 20151025 205300 5.30 2.19 20151025 205300 5.30 2.20 20151025 205300 5.31 2.20 20151025 205300 5.35 2.21 20151025 205300 5.41 2.21 20151025 205300 5.49 2.21 20151025 205300 5.57 2.21 20151025 205300 5.64 2.22 20151025 205300 5.71 2.22 20151025 205300 5.78 2.22 20151025 205300 5.85 2.23 20151025 205300 5.85 2.24 20151025 205300 5.86 2.22 20151025 205300 5.86 2.23 20151025 205300 5.87 2.23 20151025 205300 5.88 2.22 20151025 205300 5.89 2.22 20151025 205400 5.04 2.26 20151025 205400 5.07 2.26 20151025 205400 5.10 2.26 20151025 205400 5.14 2.27 20151025 205400 5.18 2.25 20151025 205400 5.26 2.25 20151025 205400 5.29 2.28 20151025 205400 5.37 2.25 20151025 205400 5.41 2.29 20151025 205400 5.47 2.25 20151025 205400 5.60 2.24 20151025 205400 5.60 2.30 20151025 205400 5.75 2.24 20151025 205400 5.82 2.30 20151025 205400 5.85 2.24 20151025 205400 6.03 2.31 20151025 205400 6.24 2.32 20151025 205400 6.48 2.33 20151025 205400 6.72 2.34 20151025 205400 6.88 2.35 20151025 205400 6.99 2.36 20151025 205400 7.14 2.37 20151025 205400 7.27 2.38 20151025 205400 7.41 2.40 20151025 205400 7.53 2.41 20151025 205400 7.56 2.34 20151025 205400 7.58 2.35 20151025 205400 7.59 2.33 20151025 205400 7.63 2.36 20151025 205400 7.64 2.32 20151025 205400 7.64 2.36 20151025 205400 7.64 2.37 20151025 205400 7.64 2.38 20151025 205400 7.68 2.39 20151025 205400 7.70 2.40 20151025 205400 7.72 2.32 20151025 205400 7.74 2.40 20151025 205400 7.78 2.41 20151025 205400 7.79 2.31 20151025 205400 7.83 2.42 20151025 205400 7.84 2.42 20151025 205400 7.84 2.43 20151025 205400 7.91 2.27 20151025 205400 7.91 2.28 20151025 205400 7.91 2.29 20151025 205400 7.92 2.27 20151025 205400 7.92 2.31 20151025 205400 7.93 2.27 20151025 205400 7.93 2.29 20151025 205400 7.94 2.26 20151025 205400 7.94 2.30 20151025 205400 7.97 2.30 20151025 205500 5.61 1.91 20151025 205500 5.68 1.91 20151025 205500 5.75 1.91 20151025 205500 5.83 1.92 20151025 205500 5.91 1.92 20151025 205500 6.03 1.93 20151025 205500 6.11 1.93 20151025 205500 6.23 1.94 20151025 205500 6.34 1.94 20151025 205500 6.45 1.95 20151025 205500 6.54 1.95 20151025 205500 6.66 1.96 20151025 205500 6.77 1.96 20151025 205500 6.84 1.97 20151025 205500 6.87 1.97 20151025 205500 6.90 1.98 20151025 205500 6.94 1.99 20151025 205500 6.97 1.99 20151025 205500 7.00 2.00 20151025 205500 7.04 2.01 20151025 205500 7.08 2.01 20151025 205500 7.12 2.02 20151025 205500 7.15 2.03 20151025 205500 7.19 2.03 20151025 205500 7.23 2.04 20151025 205500 7.26 2.05 20151025 205500 7.30 2.05 20151025 205500 7.34 2.06 20151025 205500 7.38 2.07 20151025 205500 7.42 2.07 20151025 205500 7.46 2.08 20151025 205500 7.49 2.09 20151025 205500 7.52 2.09 20151025 205500 7.55 2.10 20151025 205500 7.58 2.10 20151025 205500 7.61 2.11 20151025 205500 7.64 2.11 20151025 205500 7.67 2.12 20151025 205500 7.70 2.13 20151025 205500 7.73 2.13 20151025 205500 7.73 2.14 20151025 205500 7.74 2.14 20151025 205500 7.74 2.15 20151025 205500 7.75 2.16 20151025 205500 7.76 2.16 20151025 205500 7.76 2.17 20151025 205500 7.77 2.17 20151025 205500 7.78 2.18 20151025 205500 7.80 2.19 20151025 205500 7.83 2.19 20151025 205500 7.86 2.20 20151025 205500 7.90 2.21 20151025 205500 7.94 2.21 20151025 205500 7.95 2.26 20151025 205500 7.96 2.26 20151025 205500 7.97 2.22 20151025 205500 7.98 2.25 20151025 205500 7.99 2.25 20151025 205500 8.01 2.22 20151025 205500 8.01 2.25 20151025 205500 8.04 2.25 20151025 205500 8.05 2.23 20151025 205500 8.06 2.24 20151025 205500 8.09 2.24 20151025 205600 5.22 1.89 20151025 205600 5.22 1.90 20151025 205600 5.23 1.89 20151025 205600 5.23 1.90 20151025 205600 5.24 1.89 20151025 205600 5.24 1.90 20151025 205600 5.25 1.89 20151025 205600 5.25 1.90 20151025 205600 5.26 1.89 20151025 205600 5.26 1.90 20151025 205600 5.27 1.89 20151025 205600 5.28 1.89 20151025 205600 5.29 1.89 20151025 205600 5.29 1.90 20151025 205600 5.30 1.89 20151025 205600 5.31 1.89 20151025 205600 5.32 1.89 20151025 205600 5.34 1.89 20151025 205600 5.37 1.89 20151025 205600 5.37 1.90 20151025 205600 5.39 1.89 20151025 205600 5.42 1.89 20151025 205600 5.44 1.89 20151025 205600 5.44 1.90 20151025 205600 5.46 1.89 20151025 205600 5.47 1.89 20151025 205600 5.48 1.89 20151025 205600 5.50 1.90 20151025 205600 5.51 1.90 20151025 205600 5.52 1.91 20151025 205600 5.53 1.90 20151025 205600 5.54 1.90 20151025 205600 5.56 1.90 20151025 205600 5.57 1.90 20151025 205600 5.58 1.90 20151025 205600 5.60 1.90 20151025 205600 5.61 1.90 20151025 205600 5.63 1.91 20151025 205600 5.64 1.91 20151025 205600 5.66 1.91 20151025 205600 5.68 1.91 20151025 205600 5.69 1.91 20151025 205600 5.71 1.91 20151025 205600 5.73 1.92 20151025 205600 5.75 1.92 20151025 205600 5.77 1.92 20151025 205600 5.79 1.92 20151025 205600 5.81 1.92 20151025 205700 5.70 1.97 20151025 205700 5.71 1.97 20151025 205700 5.71 1.98 20151025 205700 5.72 1.96 20151025 205700 5.72 1.98 20151025 205700 5.73 1.96 20151025 205700 5.73 1.98 20151025 205700 5.74 1.95 20151025 205700 5.74 1.99 20151025 205700 5.75 1.95 20151025 205700 5.75 1.99 20151025 205700 5.76 1.95 20151025 205700 5.76 1.99 20151025 205700 5.77 1.94 20151025 205700 5.77 1.99 20151025 205700 5.78 1.94 20151025 205700 5.78 2.00 20151025 205700 5.79 1.94 20151025 205700 5.79 2.00 20151025 205700 5.80 1.94 20151025 205700 5.81 2.00 20151025 205700 5.82 1.94 20151025 205700 5.83 1.93 20151025 205700 5.84 1.93 20151025 205700 5.84 2.00 20151025 205700 5.85 1.93 20151025 205700 5.86 1.93 20151025 205700 5.87 2.01 20151025 205700 5.88 2.01 20151025 205700 5.91 2.01 20151025 205700 5.93 2.01 20151025 205700 5.95 2.02 20151025 205700 5.97 2.02 20151025 205700 5.99 2.02 20151025 205700 6.01 2.02 20151025 205700 6.03 2.03 20151025 205700 6.05 2.03 20151025 205700 6.07 2.03 20151025 205700 6.09 2.03 20151025 205700 6.11 2.03 20151025 205700 6.12 2.04 20151025 205700 6.14 2.04 20151025 205700 6.16 2.04 20151025 205700 6.17 2.04 20151025 205700 6.19 2.04 20151025 205700 6.20 2.04 20151025 205700 6.21 2.05 20151025 205700 6.23 2.05 20151025 205700 6.24 2.05 20151025 205700 6.26 2.05 20151025 205700 6.27 2.05 20151025 205700 6.28 2.05 20151025 205700 6.29 2.05 20151025 205700 6.29 2.06 20151025 205700 6.30 2.06 20151025 205700 6.31 2.06 20151025 205800 6.25 2.09 20151025 205800 6.26 2.09 20151025 205800 6.27 2.09 20151025 205800 6.28 2.08 20151025 205800 6.28 2.09 20151025 205800 6.29 2.08 20151025 205800 6.30 2.08 20151025 205800 6.31 2.06 20151025 205800 6.31 2.08 20151025 205800 6.32 2.06 20151025 205800 6.32 2.07 20151025 205800 6.32 2.08 20151025 205800 6.33 2.07 20151025 205800 6.34 2.07 20151025 205800 6.35 2.07 20151025 205800 6.36 2.07 20151025 210400 3.90 2.16 20151025 210400 3.96 2.16 20151025 210400 4.02 2.16 20151025 210400 4.08 2.16 20151025 210400 4.13 2.16 20151025 210400 4.17 2.16 20151025 210400 4.22 2.16 20151025 210400 4.27 2.16 20151025 210400 4.32 2.16 20151025 210400 4.38 2.16 20151025 210400 4.43 2.16 20151025 210400 4.50 2.16 20151025 210400 4.56 2.16 20151025 210400 4.59 2.16 20151025 210400 4.62 2.16 20151025 210400 4.66 2.17 20151025 210400 4.70 2.17 20151025 210400 4.75 2.17 20151025 210400 4.79 2.17 20151025 210400 4.84 2.17 20151025 210400 4.90 2.17 20151025 210400 4.95 2.17 20151025 210400 4.97 2.17 20151025 210400 4.98 2.20 20151025 210400 4.99 2.17 20151025 210400 4.99 2.20 20151025 210400 5.01 2.19 20151025 210400 5.02 2.17 20151025 210400 5.03 2.19 20151025 210400 5.05 2.17 20151025 210400 5.05 2.19 20151025 210400 5.08 2.19 20151025 210400 5.09 2.18 20151025 210400 5.10 2.19 20151025 210400 5.12 2.19 20151025 210400 5.13 2.18 20151025 210400 5.15 2.19 20151025 210400 5.17 2.19 20151025 210400 5.18 2.18 20151025 210400 5.21 2.19 20151025 210400 5.22 2.18 20151025 210400 5.25 2.19 20151025 210400 5.27 2.18 20151025 210400 5.29 2.18 20151025 210400 5.30 2.18 20151025 210400 5.33 2.18 20151025 210400 5.36 2.18 20151025 210400 5.39 2.18 20151025 210400 5.40 2.18 20151025 210400 5.42 2.18 20151025 210400 5.44 2.18 20151025 210400 5.47 2.18 20151025 210400 5.48 2.18 20151025 210400 5.50 2.18 20151025 210500 2.58 2.22 20151025 210500 2.60 2.22 20151025 210500 2.63 2.22 20151025 210500 2.64 2.22 20151025 210500 2.68 2.22 20151025 210500 2.70 2.22 20151025 210500 2.72 2.23 20151025 210500 2.84 2.22 20151025 210500 2.84 2.23 20151025 210500 2.99 2.23 20151025 210500 3.03 2.22 20151025 210500 3.14 2.23 20151025 210500 3.29 2.22 20151025 210500 3.42 2.24 20151025 210500 3.54 2.22 20151025 210500 3.80 2.22 20151025 210500 3.87 2.25 20151025 210500 3.93 2.22 20151025 210500 4.04 2.22 20151025 210500 4.16 2.22 20151025 210500 4.27 2.26 20151025 210500 4.30 2.22 20151025 210500 4.45 2.22 20151025 210500 4.57 2.21 20151025 210500 4.74 2.21 20151025 210500 4.76 2.27 20151025 210500 4.91 2.21 20151025 210500 4.96 2.20 20151025 210500 4.96 2.21 20151025 210500 4.97 2.20 20151025 210500 4.98 2.21 20151025 210500 5.27 2.28 20151025 210500 5.79 2.29 20151025 210500 6.22 2.30 20151025 210500 6.75 2.31 20151025 210500 6.94 2.40 20151025 210500 6.99 2.41 20151025 210500 7.04 2.41 20151025 210500 7.08 2.41 20151025 210500 7.20 2.41 20151025 210500 7.29 2.32 20151025 210500 7.32 2.41 20151025 210500 7.43 2.41 20151025 210500 7.50 2.33 20151025 210500 7.56 2.34 20151025 210500 7.56 2.41 20151025 210500 7.64 2.35 20151025 210500 7.68 2.42 20151025 210500 7.71 2.36 20151025 210500 7.77 2.37 20151025 210500 7.80 2.42 20151025 210500 7.86 2.38 20151025 210500 7.90 2.42 20151025 210500 7.94 2.40 20151025 210500 8.01 2.41 20151025 210500 8.01 2.42 20151025 210500 8.10 2.42 20151025 210600 1.75 2.50 20151025 210600 1.76 2.50 20151025 210600 1.76 2.51 20151025 210600 1.79 2.49 20151025 210600 1.81 2.51 20151025 210600 1.83 2.49 20151025 210600 1.88 2.49 20151025 210600 1.90 2.52 20151025 210600 1.96 2.48 20151025 210600 2.01 2.52 20151025 210600 2.04 2.48 20151025 210600 2.13 2.47 20151025 210600 2.16 2.53 20151025 210600 2.22 2.47 20151025 210600 2.30 2.46 20151025 210600 2.34 2.53 20151025 210600 2.38 2.46 20151025 210600 2.45 2.46 20151025 210600 2.54 2.45 20151025 210600 2.54 2.54 20151025 210600 2.63 2.45 20151025 210600 2.70 2.45 20151025 210600 2.80 2.44 20151025 210600 2.89 2.44 20151025 210600 2.95 2.43 20151025 210600 2.98 2.43 20151025 210600 3.03 2.43 20151025 210600 3.08 2.42 20151025 210600 3.13 2.42 20151025 210600 3.18 2.41 20151025 210600 3.24 2.41 20151025 210600 3.31 2.41 20151025 210600 3.36 2.40 20151025 210600 3.48 2.40 20151025 210600 3.60 2.40 20151025 210600 3.70 2.40 20151025 210600 3.83 2.40 20151025 210600 3.96 2.39 20151025 210600 4.09 2.39 20151025 210600 4.20 2.39 20151025 210600 4.33 2.39 20151025 210600 4.48 2.39 20151025 210600 4.64 2.39 20151025 210600 4.83 2.39 20151025 210600 5.02 2.39 20151025 210600 5.22 2.39 20151025 210600 5.37 2.39 20151025 210600 5.56 2.39 20151025 210600 5.75 2.39 20151025 210600 5.91 2.39 20151025 210600 6.06 2.39 20151025 210600 6.13 2.39 20151025 210600 6.21 2.39 20151025 210600 6.27 2.39 20151025 210600 6.34 2.39 20151025 210600 6.42 2.39 20151025 210600 6.49 2.39 20151025 210600 6.57 2.39 20151025 210600 6.65 2.39 20151025 210600 6.71 2.40 20151025 210600 6.75 2.40 20151025 210600 6.80 2.40 20151025 210600 6.85 2.40 20151025 210600 6.89 2.40 20151025 210700 2.73 2.54 20151025 210700 2.95 2.55 20151025 210700 3.17 2.55 20151025 210700 3.30 2.56 20151025 210700 3.46 2.56 20151025 210700 3.61 2.57 20151025 210700 3.76 2.57 20151025 210700 3.89 2.58 20151025 210700 4.04 2.58 20151025 210700 4.20 2.59 20151025 210700 4.33 2.59 20151025 210700 4.44 2.60 20151025 210700 4.49 2.60 20151025 210700 4.53 2.61 20151025 210700 4.58 2.61 20151025 210700 4.62 2.62 20151025 210700 4.67 2.63 20151025 210700 4.71 2.63 20151025 210700 4.76 2.64 20151025 210700 4.81 2.65 20151025 210700 4.88 2.65 20151025 210700 4.99 2.66 20151025 210700 5.09 2.66 20151025 210700 5.21 2.67 20151025 210700 5.30 2.68 20151025 210700 5.41 2.68 20151025 210700 5.53 2.69 20151025 210700 5.63 2.70 20151025 210700 5.75 2.70 20151025 210700 5.88 2.71 20151025 210700 6.00 2.72 20151025 210700 6.11 2.73 20151025 210700 6.23 2.73 20151025 210700 6.36 2.74 20151025 210700 6.46 2.75 20151025 210700 6.58 2.75 20151025 210700 6.70 2.76 20151025 210700 6.81 2.77 20151025 210700 6.86 2.77 20151025 210700 6.92 2.78 20151025 210700 6.97 2.79 20151025 210700 7.02 2.79 20151025 210700 7.08 2.80 20151025 210700 7.13 2.81 20151025 210700 7.18 2.82 20151025 210700 7.23 2.82 20151025 210700 7.29 2.83 20151025 210700 7.34 2.83 20151025 210700 7.39 2.84 20151025 210700 7.44 2.84 20151025 210700 7.50 2.85 20151025 210700 7.54 2.85 20151025 210700 7.60 2.86 20151025 210700 7.66 2.86 20151025 210700 7.71 2.87 20151025 210700 7.77 2.87 20151025 210700 7.83 2.88 20151025 210700 7.91 2.88 20151025 210700 7.97 2.89 20151025 210700 8.03 2.89 20151025 210700 8.11 2.90 20151025 210700 8.18 2.90 20151025 210700 8.24 2.91 20151025 210800 10.04 3.03 20151025 210800 10.13 3.04 20151025 210800 10.21 3.05 20151025 210800 10.27 3.05 20151025 210800 10.36 3.06 20151025 210800 10.44 3.07 20151025 210800 10.52 3.07 20151025 210800 10.59 3.08 20151025 210800 10.66 3.09 20151025 210800 10.72 3.10 20151025 210800 10.78 3.10 20151025 210800 10.83 3.11 20151025 210800 10.89 3.12 20151025 210800 10.94 3.13 20151025 210800 11.00 3.14 20151025 210800 11.06 3.15 20151025 210800 11.12 3.16 20151025 210800 11.14 3.17 20151025 210800 11.17 3.17 20151025 210800 11.20 3.18 20151025 210800 11.22 3.19 20151025 210800 11.25 3.20 20151025 210800 11.28 3.21 20151025 210800 11.30 3.22 20151025 210800 11.32 3.23 20151025 210800 11.35 3.24 20151025 210800 11.37 3.25 20151025 210800 11.39 3.26 20151025 210800 11.41 3.27 20151025 210800 11.44 3.28 20151025 210800 11.46 3.29 20151025 210800 11.48 3.30 20151025 210800 11.50 3.31 20151025 210800 11.52 3.32 20151025 210800 11.54 3.33 20151025 210800 11.59 3.34 20151025 210800 11.64 3.36 20151025 210800 11.68 3.37 20151025 210800 11.73 3.39 20151025 210800 11.78 3.40 20151025 210800 11.82 3.42 20151025 210800 11.87 3.43 20151025 210800 11.92 3.45 20151025 210800 11.99 3.47 20151025 210800 12.05 3.49 20151025 210800 8.32 2.91 20151025 210800 8.42 2.92 20151025 210800 8.50 2.92 20151025 210800 8.60 2.93 20151025 210800 8.70 2.93 20151025 210800 8.78 2.94 20151025 210800 8.89 2.95 20151025 210800 8.98 2.95 20151025 210800 9.09 2.96 20151025 210800 9.17 2.96 20151025 210800 9.26 2.97 20151025 210800 9.35 2.98 20151025 210800 9.43 2.98 20151025 210800 9.53 2.99 20151025 210800 9.62 3.00 20151025 210800 9.71 3.01 20151025 210800 9.79 3.01 20151025 210800 9.89 3.02 20151025 210800 9.97 3.03 20151025 210900 11.70 4.23 20151025 210900 11.71 4.25 20151025 210900 11.75 4.21 20151025 210900 11.81 4.20 20151025 210900 11.83 4.27 20151025 210900 11.88 4.18 20151025 210900 11.94 4.29 20151025 210900 11.95 4.17 20151025 210900 12.04 4.15 20151025 210900 12.06 4.31 20151025 210900 12.14 3.51 20151025 210900 12.14 4.13 20151025 210900 12.18 4.33 20151025 210900 12.22 3.54 20151025 210900 12.26 4.11 20151025 210900 12.29 3.56 20151025 210900 12.29 4.35 20151025 210900 12.36 4.10 20151025 210900 12.37 3.58 20151025 210900 12.40 4.08 20151025 210900 12.41 4.37 20151025 210900 12.44 4.05 20151025 210900 12.45 3.61 20151025 210900 12.48 4.03 20151025 210900 12.52 3.63 20151025 210900 12.53 4.01 20151025 210900 12.53 4.39 20151025 210900 12.56 3.99 20151025 210900 12.61 3.66 20151025 210900 12.61 3.96 20151025 210900 12.65 3.68 20151025 210900 12.65 3.94 20151025 210900 12.66 3.71 20151025 210900 12.66 4.42 20151025 210900 12.67 3.73 20151025 210900 12.68 3.76 20151025 210900 12.69 3.79 20151025 210900 12.70 3.81 20151025 210900 12.70 3.91 20151025 210900 12.72 3.84 20151025 210900 12.72 4.43 20151025 210900 12.73 3.87 20151025 210900 12.74 3.89 20151025 210900 12.76 4.45 20151025 210900 12.80 4.46 20151025 210900 12.84 4.48 20151025 210900 12.89 4.49 20151025 210900 12.93 4.51 20151025 210900 12.97 4.52 20151025 210900 13.02 4.54 20151025 210900 13.06 4.56 20151025 210900 13.14 4.58 20151025 210900 13.20 4.59 20151025 210900 13.28 4.61 20151025 210900 13.35 4.63 20151025 210900 13.42 4.65 20151025 210900 13.49 4.67 20151025 210900 13.57 4.69 20151025 210900 13.63 4.71 20151025 210900 13.70 4.73 20151025 210900 13.79 4.76 20151025 210900 13.86 4.79 20151025 210900 13.95 4.82 20151025 211000 12.65 5.32 20151025 211000 13.00 5.36 20151025 211000 13.42 5.40 20151025 211000 13.83 5.44 20151025 211000 14.03 4.85 20151025 211000 14.11 4.88 20151025 211000 14.18 5.47 20151025 211000 14.19 4.90 20151025 211000 14.27 4.94 20151025 211000 14.36 4.97 20151025 211000 14.43 4.99 20151025 211000 14.47 5.02 20151025 211000 14.53 5.05 20151025 211000 14.57 5.07 20151025 211000 14.59 5.51 20151025 211000 14.63 5.10 20151025 211000 14.68 5.13 20151025 211000 14.74 5.16 20151025 211000 14.78 5.18 20151025 211000 14.84 5.21 20151025 211000 14.91 5.24 20151025 211000 14.91 5.55 20151025 211000 15.00 5.26 20151025 211000 15.10 5.29 20151025 211000 15.10 5.57 20151025 211000 15.20 5.32 20151025 211000 15.28 5.33 20151025 211000 15.33 5.60 20151025 211000 15.39 5.36 20151025 211000 15.50 5.39 20151025 211000 15.55 5.63 20151025 211000 15.60 5.42 20151025 211000 15.72 5.44 20151025 211000 15.74 5.65 20151025 211000 15.81 5.47 20151025 211000 15.87 5.49 20151025 211000 15.94 5.51 20151025 211000 15.96 5.68 20151025 211000 16.03 5.53 20151025 211000 16.12 5.55 20151025 211000 16.17 5.71 20151025 211000 16.19 5.57 20151025 211000 16.29 5.60 20151025 211000 16.37 5.61 20151025 211000 16.39 5.73 20151025 211000 16.45 5.63 20151025 211000 16.55 5.66 20151025 211000 16.57 5.76 20151025 211000 16.64 5.68 20151025 211000 16.69 5.77 20151025 211000 16.72 5.69 20151025 211000 16.77 5.77 20151025 211000 16.82 5.71 20151025 211000 16.83 5.78 20151025 211000 16.90 5.73 20151025 211000 16.90 5.78 20151025 211000 16.98 5.78 20151025 211000 16.99 5.75 20151025 211000 17.04 5.79 20151025 211000 17.09 5.77 20151025 211000 17.13 5.80 20151025 211000 17.20 5.79 20151025 211000 17.21 5.80 20151025 211000 17.27 5.80 20151025 211100 10.05 4.36 20151025 211100 10.19 4.37 20151025 211100 10.22 5.10 20151025 211100 10.35 4.37 20151025 211100 10.51 4.38 20151025 211100 10.63 5.13 20151025 211100 10.64 4.39 20151025 211100 10.80 4.40 20151025 211100 10.82 4.57 20151025 211100 10.95 4.41 20151025 211100 11.04 5.16 20151025 211100 11.09 4.41 20151025 211100 11.25 4.42 20151025 211100 11.40 4.43 20151025 211100 11.45 5.20 20151025 211100 11.51 4.43 20151025 211100 11.54 4.55 20151025 211100 11.60 4.45 20151025 211100 11.68 4.46 20151025 211100 11.76 4.47 20151025 211100 11.80 5.24 20151025 211100 11.82 4.48 20151025 211100 11.90 4.49 20151025 211100 11.97 4.51 20151025 211100 12.02 4.52 20151025 211100 12.09 4.53 20151025 211100 12.22 5.28 20151025 211100 5.19 4.79 20151025 211100 5.28 4.81 20151025 211100 5.29 4.77 20151025 211100 5.56 4.83 20151025 211100 5.60 4.74 20151025 211100 5.93 4.85 20151025 211100 6.01 4.72 20151025 211100 6.49 4.70 20151025 211100 6.50 4.87 20151025 211100 7.00 4.68 20151025 211100 7.16 4.89 20151025 211100 7.70 4.66 20151025 211100 7.78 4.91 20151025 211100 8.18 4.36 20151025 211100 8.22 4.94 20151025 211100 8.28 4.36 20151025 211100 8.38 4.36 20151025 211100 8.45 4.36 20151025 211100 8.47 4.63 20151025 211100 8.55 4.36 20151025 211100 8.62 4.98 20151025 211100 8.65 4.35 20151025 211100 8.76 4.35 20151025 211100 8.84 4.35 20151025 211100 8.99 4.35 20151025 211100 8.99 5.00 20151025 211100 9.14 4.35 20151025 211100 9.14 4.62 20151025 211100 9.27 4.36 20151025 211100 9.43 4.36 20151025 211100 9.43 5.04 20151025 211100 9.59 4.36 20151025 211100 9.72 4.36 20151025 211100 9.86 5.07 20151025 211100 9.88 4.36 20151025 211100 9.98 4.59 20151025 211200 7.37 4.43 20151025 211200 7.38 4.43 20151025 211200 7.39 4.43 20151025 211200 7.40 4.43 20151025 211200 7.41 4.43 20151025 211200 7.42 4.42 20151025 211200 7.42 4.43 20151025 211200 7.43 4.42 20151025 211200 7.43 4.43 20151025 211200 7.44 4.42 20151025 211200 7.44 4.43 20151025 211200 7.46 4.42 20151025 211200 7.46 4.43 20151025 211200 7.47 4.42 20151025 211200 7.47 4.43 20151025 211200 7.48 4.42 20151025 211200 7.48 4.43 20151025 211200 7.49 4.41 20151025 211200 7.49 4.43 20151025 211200 7.50 4.41 20151025 211200 7.50 4.43 20151025 211200 7.51 4.41 20151025 211200 7.52 4.41 20151025 211200 7.52 4.43 20151025 211200 7.53 4.42 20151025 211200 7.54 4.40 20151025 211200 7.54 4.42 20151025 211200 7.55 4.42 20151025 211200 7.56 4.40 20151025 211200 7.57 4.42 20151025 211200 7.58 4.40 20151025 211200 7.62 4.39 20151025 211200 7.64 4.42 20151025 211200 7.66 4.39 20151025 211200 7.70 4.39 20151025 211200 7.70 4.42 20151025 211200 7.75 4.38 20151025 211200 7.77 4.42 20151025 211200 7.80 4.38 20151025 211200 7.84 4.41 20151025 211200 7.85 4.38 20151025 211200 7.90 4.37 20151025 211200 7.90 4.41 20151025 211200 7.95 4.37 20151025 211200 7.98 4.41 20151025 211200 8.01 4.37 20151025 211200 8.05 4.41 20151025 211200 8.10 4.36 20151025 211200 8.10 4.40 20151025 211200 8.18 4.40 20151025 211200 8.26 4.40 20151025 211200 8.33 4.39 20151025 211200 8.42 4.39 20151025 211200 8.50 4.39 20151025 211200 8.57 4.38 20151025 211200 8.65 4.38 20151025 211200 8.74 4.38 20151025 211200 8.80 4.37 20151025 211200 8.87 4.37 20151025 211300 10.00 4.13 20151025 211300 10.03 3.77 20151025 211300 10.03 4.12 20151025 211300 10.05 4.11 20151025 211300 10.06 3.79 20151025 211300 10.06 4.10 20151025 211300 10.08 4.09 20151025 211300 10.10 3.80 20151025 211300 10.10 4.08 20151025 211300 10.12 4.07 20151025 211300 10.13 3.82 20151025 211300 10.14 4.06 20151025 211300 10.15 3.84 20151025 211300 10.16 4.05 20151025 211300 10.17 4.04 20151025 211300 10.18 3.85 20151025 211300 10.19 3.87 20151025 211300 10.19 4.03 20151025 211300 10.21 3.89 20151025 211300 10.21 4.02 20151025 211300 10.23 3.90 20151025 211300 10.23 4.01 20151025 211300 10.25 4.00 20151025 211300 10.26 3.92 20151025 211300 10.26 3.98 20151025 211300 10.28 3.93 20151025 211300 10.28 3.97 20151025 211300 10.30 3.95 20151025 211300 10.30 3.96 20151025 211300 8.93 4.36 20151025 211300 8.98 4.36 20151025 211300 9.04 4.35 20151025 211300 9.09 4.35 20151025 211300 9.13 4.34 20151025 211300 9.19 4.34 20151025 211300 9.25 4.33 20151025 211300 9.30 4.33 20151025 211300 9.33 4.32 20151025 211300 9.35 4.31 20151025 211300 9.37 4.31 20151025 211300 9.39 4.30 20151025 211300 9.41 4.29 20151025 211300 9.43 4.29 20151025 211300 9.45 4.28 20151025 211300 9.47 4.27 20151025 211300 9.48 4.27 20151025 211300 9.52 4.26 20151025 211300 9.56 4.25 20151025 211300 9.59 4.25 20151025 211300 9.63 4.24 20151025 211300 9.67 4.23 20151025 211300 9.71 4.23 20151025 211300 9.75 4.22 20151025 211300 9.78 4.21 20151025 211300 9.81 4.20 20151025 211300 9.83 4.20 20151025 211300 9.85 4.19 20151025 211300 9.87 4.18 20151025 211300 9.89 4.18 20151025 211300 9.91 4.17 20151025 211300 9.93 4.16 20151025 211300 9.94 4.15 20151025 211300 9.97 4.15 20151025 211300 9.99 4.14 20151025 211400 9.20 2.72 20151025 211400 9.24 2.74 20151025 211400 9.24 2.81 20151025 211400 9.24 2.88 20151025 211400 9.24 2.91 20151025 211400 9.24 2.93 20151025 211400 9.24 2.96 20151025 211400 9.24 2.97 20151025 211400 9.24 2.99 20151025 211400 9.25 2.76 20151025 211400 9.25 2.78 20151025 211400 9.25 2.83 20151025 211400 9.25 2.86 20151025 211400 9.25 3.01 20151025 211400 9.25 3.03 20151025 211400 9.25 3.05 20151025 211400 9.26 3.07 20151025 211400 9.26 3.08 20151025 211400 9.26 3.10 20151025 211400 9.27 3.12 20151025 211400 9.28 3.14 20151025 211400 9.29 3.16 20151025 211400 9.30 3.18 20151025 211400 9.31 3.20 20151025 211400 9.32 3.22 20151025 211400 9.33 3.24 20151025 211400 9.34 3.26 20151025 211400 9.35 3.28 20151025 211400 9.37 3.31 20151025 211400 9.39 3.32 20151025 211400 9.41 3.34 20151025 211400 9.42 3.37 20151025 211400 9.45 3.38 20151025 211400 9.46 3.41 20151025 211400 9.48 3.43 20151025 211400 9.50 3.45 20151025 211400 9.51 3.47 20151025 211400 9.54 3.49 20151025 211400 9.57 3.51 20151025 211400 9.61 3.53 20151025 211400 9.64 3.55 20151025 211400 9.66 3.57 20151025 211400 9.69 3.59 20151025 211400 9.73 3.61 20151025 211400 9.76 3.63 20151025 211400 9.79 3.65 20151025 211400 9.83 3.67 20151025 211400 9.87 3.69 20151025 211400 9.91 3.71 20151025 211400 9.94 3.73 20151025 211400 9.98 3.74 20151025 213100 15.27 4.82 20151025 213100 15.35 4.85 20151025 213100 15.41 4.88 20151025 213100 15.49 4.91 20151025 213100 15.57 4.94 20151025 213100 15.63 4.96 20151025 213100 15.70 4.99 20151025 213100 15.77 5.01 20151025 213100 15.83 5.04 20151025 213100 15.91 5.07 20151025 213100 15.98 5.09 20151025 213100 16.05 5.12 20151025 213100 16.12 5.14 20151025 213100 16.21 5.17 20151025 213100 16.28 5.19 20151025 213100 16.37 5.21 20151025 213100 16.46 5.24 20151025 213100 16.53 5.26 20151025 213100 16.62 5.28 20151025 213100 16.71 5.30 20151025 213100 16.79 5.32 20151025 213100 16.88 5.35 20151025 213100 16.95 5.36 20151025 213100 17.01 5.38 20151025 213100 17.08 5.39 20151025 213100 17.16 5.41 20151025 213100 17.22 5.42 20151025 213100 17.29 5.44 20151025 213100 17.37 5.46 20151025 213100 17.43 5.47 20151025 213100 17.50 5.49 20151025 213100 17.56 5.50 20151025 213100 17.62 5.51 20151025 213100 17.68 5.52 20151025 213100 17.74 5.53 20151025 213100 17.79 5.49 20151025 213100 17.79 5.54 20151025 213100 17.80 5.49 20151025 213100 17.81 5.49 20151025 213100 17.81 5.50 20151025 213100 17.82 5.50 20151025 213100 17.83 5.49 20151025 213100 17.83 5.51 20151025 213100 17.84 5.51 20151025 213100 17.85 5.52 20151025 213100 17.85 5.55 20151025 213100 17.87 5.53 20151025 213100 17.89 5.53 20151025 213100 17.91 5.54 20151025 213100 17.91 5.57 20151025 213100 17.92 5.55 20151025 213100 17.94 5.56 20151025 213100 17.96 5.57 20151025 213100 17.96 5.58 20151025 213100 17.98 5.57 20151025 213100 17.99 5.58 20151025 213200 16.02 4.84 20151025 213200 16.07 4.86 20151025 213200 16.11 4.88 20151025 213200 16.15 4.90 20151025 213200 16.20 4.92 20151025 213200 16.25 4.93 20151025 213200 16.30 4.95 20151025 213200 16.35 4.97 20151025 213200 16.40 4.99 20151025 213200 16.44 5.00 20151025 213200 16.49 5.02 20151025 213200 16.55 5.04 20151025 213200 16.59 5.06 20151025 213200 16.64 5.07 20151025 213200 16.69 5.09 20151025 213200 16.73 5.11 20151025 213200 16.78 5.12 20151025 213200 16.82 5.14 20151025 213200 16.86 5.15 20151025 213200 16.90 5.17 20151025 213200 16.95 5.19 20151025 213200 16.98 5.20 20151025 213200 17.02 5.22 20151025 213200 17.06 5.23 20151025 213200 17.09 5.24 20151025 213200 17.13 5.25 20151025 213200 17.16 5.27 20151025 213200 17.20 5.28 20151025 213200 17.23 5.29 20151025 213200 17.27 5.30 20151025 213200 17.31 5.31 20151025 213200 17.34 5.32 20151025 213200 17.36 5.33 20151025 213200 17.38 5.34 20151025 213200 17.40 5.35 20151025 213200 17.42 5.36 20151025 213200 17.44 5.37 20151025 213200 17.46 5.38 20151025 213200 17.48 5.40 20151025 213200 17.50 5.40 20151025 213200 17.52 5.41 20151025 213200 17.55 5.42 20151025 213200 17.57 5.42 20151025 213200 17.60 5.43 20151025 213200 17.63 5.44 20151025 213200 17.66 5.44 20151025 213200 17.68 5.45 20151025 213200 17.71 5.45 20151025 213200 17.73 5.46 20151025 213200 17.76 5.46 20151025 213200 17.78 5.47 20151025 213200 17.81 5.47 20151025 213200 17.83 5.47 20151025 213200 17.85 5.48 20151025 213200 17.85 5.49 20151025 213200 17.87 5.49 20151025 213200 17.88 5.48 20151025 213200 17.89 5.49 20151025 213200 17.90 5.49 20151025 213200 17.91 5.49 20151025 213200 17.92 5.49 20151025 213200 17.93 5.49 20151025 213200 17.94 5.49 20151025 213300 10.72 3.98 20151025 213300 10.82 3.98 20151025 213300 10.91 3.98 20151025 213300 11.01 3.99 20151025 213300 11.09 3.99 20151025 213300 11.19 3.99 20151025 213300 11.29 3.99 20151025 213300 11.36 3.99 20151025 213300 11.43 4.00 20151025 213300 11.50 4.00 20151025 213300 11.55 4.00 20151025 213300 11.62 4.01 20151025 213300 11.69 4.01 20151025 213300 11.74 4.02 20151025 213300 11.81 4.02 20151025 213300 11.87 4.02 20151025 213300 11.91 4.02 20151025 213300 11.95 4.03 20151025 213300 12.00 4.03 20151025 213300 12.03 4.03 20151025 213300 12.08 4.04 20151025 213300 12.12 4.04 20151025 213300 12.16 4.04 20151025 213300 12.20 4.04 20151025 213300 12.24 4.05 20151025 213300 12.35 4.06 20151025 213300 12.44 4.07 20151025 213300 12.54 4.08 20151025 213300 12.65 4.09 20151025 213300 12.73 4.09 20151025 213300 12.84 4.10 20151025 213300 12.95 4.11 20151025 213300 13.03 4.12 20151025 213300 13.14 4.13 20151025 213300 13.23 4.15 20151025 213300 13.31 4.17 20151025 213300 13.41 4.19 20151025 213300 13.51 4.20 20151025 213300 13.59 4.22 20151025 213300 13.69 4.24 20151025 213300 13.79 4.25 20151025 213300 13.87 4.27 20151025 213300 13.98 4.29 20151025 213300 14.11 4.32 20151025 213300 14.23 4.34 20151025 213300 14.37 4.37 20151025 213300 14.50 4.39 20151025 213300 14.64 4.42 20151025 213300 14.75 4.44 20151025 213300 14.88 4.47 20151025 213300 15.01 4.50 20151025 213300 15.10 4.52 20151025 213300 15.19 4.55 20151025 213300 15.29 4.58 20151025 213300 15.36 4.61 20151025 213300 15.45 4.64 20151025 213300 15.55 4.67 20151025 213300 15.62 4.69 20151025 213300 15.72 4.72 20151025 213300 15.81 4.75 20151025 213300 15.86 4.77 20151025 213300 15.90 4.79 20151025 213300 15.95 4.81 20151025 213300 15.98 4.82 20151025 213400 10.00 3.99 20151025 213400 10.07 3.99 20151025 213400 10.16 3.98 20151025 213400 10.22 3.98 20151025 213400 10.31 3.98 20151025 213400 10.39 3.98 20151025 213400 10.46 3.98 20151025 213400 10.55 3.98 20151025 213400 10.64 3.98 20151025 213400 5.44 4.02 20151025 213400 5.53 4.02 20151025 213400 5.65 4.02 20151025 213400 5.74 4.02 20151025 213400 5.84 4.02 20151025 213400 5.95 4.02 20151025 213400 6.06 4.02 20151025 213400 6.14 4.02 20151025 213400 6.25 4.02 20151025 213400 6.36 4.02 20151025 213400 6.46 4.03 20151025 213400 6.59 4.03 20151025 213400 6.71 4.03 20151025 213400 6.81 4.03 20151025 213400 6.94 4.03 20151025 213400 7.06 4.03 20151025 213400 7.18 4.03 20151025 213400 7.29 4.03 20151025 213400 7.40 4.04 20151025 213400 7.51 4.04 20151025 213400 7.59 4.04 20151025 213400 7.69 4.04 20151025 213400 7.79 4.04 20151025 213400 7.87 4.04 20151025 213400 7.97 4.04 20151025 213400 8.06 4.04 20151025 213400 8.15 4.04 20151025 213400 8.23 4.04 20151025 213400 8.30 4.04 20151025 213400 8.36 4.04 20151025 213400 8.43 4.03 20151025 213400 8.50 4.03 20151025 213400 8.57 4.03 20151025 213400 8.63 4.03 20151025 213400 8.69 4.03 20151025 213400 8.76 4.03 20151025 213400 8.83 4.03 20151025 213400 8.90 4.03 20151025 213400 8.97 4.02 20151025 213400 9.03 4.02 20151025 213400 9.10 4.02 20151025 213400 9.18 4.02 20151025 213400 9.24 4.02 20151025 213400 9.31 4.02 20151025 213400 9.38 4.01 20151025 213400 9.42 4.01 20151025 213400 9.48 4.01 20151025 213400 9.53 4.01 20151025 213400 9.59 4.01 20151025 213400 9.63 4.00 20151025 213400 9.69 4.00 20151025 213400 9.75 4.00 20151025 213400 9.79 4.00 20151025 213400 9.86 3.99 20151025 213400 9.93 3.99 20151025 213500 0.52 4.16 20151025 213500 0.60 4.16 20151025 213500 0.60 4.17 20151025 213500 0.79 4.16 20151025 213500 0.82 4.17 20151025 213500 1.05 4.17 20151025 213500 1.06 4.16 20151025 213500 1.27 4.17 20151025 213500 1.31 4.16 20151025 213500 1.36 4.17 20151025 213500 1.45 4.17 20151025 213500 1.53 4.18 20151025 213500 1.60 4.15 20151025 213500 1.62 4.18 20151025 213500 1.72 4.18 20151025 213500 1.77 4.15 20151025 213500 1.80 4.18 20151025 213500 1.89 4.18 20151025 213500 1.92 4.15 20151025 213500 1.99 4.18 20151025 213500 2.05 4.14 20151025 213500 2.09 4.18 20151025 213500 2.21 4.14 20151025 213500 2.21 4.18 20151025 213500 2.37 4.14 20151025 213500 2.51 4.13 20151025 213500 2.67 4.13 20151025 213500 2.84 4.12 20151025 213500 2.98 4.12 20151025 213500 3.01 4.12 20151025 213500 3.03 4.11 20151025 213500 3.06 4.11 20151025 213500 3.09 4.10 20151025 213500 3.12 4.10 20151025 213500 3.16 4.10 20151025 213500 3.20 4.09 20151025 213500 3.23 4.09 20151025 213500 3.29 4.08 20151025 213500 3.37 4.08 20151025 213500 3.47 4.08 20151025 213500 3.56 4.07 20151025 213500 3.64 4.07 20151025 213500 3.74 4.07 20151025 213500 3.84 4.06 20151025 213500 3.91 4.06 20151025 213500 4.01 4.05 20151025 213500 4.09 4.05 20151025 213500 4.15 4.05 20151025 213500 4.20 4.04 20151025 213500 4.26 4.04 20151025 213500 4.32 4.04 20151025 213500 4.38 4.04 20151025 213500 4.44 4.03 20151025 213500 4.50 4.03 20151025 213500 4.57 4.03 20151025 213500 4.66 4.03 20151025 213500 4.76 4.03 20151025 213500 4.83 4.03 20151025 213500 4.94 4.02 20151025 213500 5.04 4.02 20151025 213500 5.14 4.02 20151025 213500 5.23 4.02 20151025 213500 5.34 4.02 20151025 213600 2.33 4.18 20151025 213600 2.44 4.18 20151025 213600 2.57 4.18 20151025 213600 2.69 4.18 20151025 213600 2.83 4.19 20151025 213600 2.93 4.19 20151025 213600 3.07 4.19 20151025 213600 3.15 4.19 20151025 213600 3.22 4.19 20151025 213600 3.30 4.19 20151025 213600 3.38 4.19 20151025 213600 3.45 4.19 20151025 213600 3.53 4.19 20151025 213600 3.62 4.19 20151025 213600 3.69 4.19 20151025 213600 3.77 4.19 20151025 213600 3.88 4.19 20151025 213600 3.98 4.19 20151025 213600 4.06 4.19 20151025 213600 4.17 4.19 20151025 213600 4.28 4.19 20151025 213600 4.38 4.19 20151025 213600 4.48 4.19 20151025 213600 4.60 4.19 20151025 213600 4.69 4.19 20151025 213600 4.76 4.19 20151025 213600 4.81 4.19 20151025 213600 4.88 4.19 20151025 213600 4.94 4.19 20151025 213600 5.00 4.19 20151025 213600 5.07 4.19 20151025 213600 5.13 4.19 20151025 213600 5.20 4.19 20151025 213600 5.23 4.19 20151025 213600 5.25 4.18 20151025 213600 5.28 4.18 20151025 213600 5.29 4.18 20151025 213600 5.31 4.18 20151025 213600 5.32 4.18 20151025 213600 5.34 4.18 20151025 213600 5.35 4.18 20151025 213600 5.36 4.18 20151025 213600 5.43 4.18 20151025 213600 5.51 4.18 20151025 213600 5.59 4.17 20151025 213600 5.68 4.17 20151025 213600 5.77 4.17 20151025 213600 5.86 4.17 20151025 213600 5.94 4.17 20151025 213600 6.04 4.17 20151025 213600 6.13 4.17 20151025 213600 6.18 4.17 20151025 213600 6.24 4.17 20151025 213600 6.30 4.17 20151025 213600 6.35 4.17 20151025 213600 6.40 4.17 20151025 213600 6.46 4.17 20151025 213600 6.51 4.17 20151025 213600 6.56 4.17 20151025 213600 6.61 4.16 20151025 213600 6.62 4.16 20151025 213600 6.63 4.16 20151025 213700 6.27 4.09 20151025 213700 6.30 4.09 20151025 213700 6.32 4.10 20151025 213700 6.36 4.09 20151025 213700 6.36 4.10 20151025 213700 6.41 4.08 20151025 213700 6.41 4.10 20151025 213700 6.47 4.08 20151025 213700 6.47 4.11 20151025 213700 6.52 4.11 20151025 213700 6.53 4.08 20151025 213700 6.57 4.11 20151025 213700 6.59 4.07 20151025 213700 6.63 4.12 20151025 213700 6.64 4.16 20151025 213700 6.65 4.07 20151025 213700 6.65 4.15 20151025 213700 6.66 4.15 20151025 213700 6.67 4.14 20151025 213700 6.68 4.14 20151025 213700 6.69 4.12 20151025 213700 6.69 4.13 20151025 213700 6.69 4.14 20151025 213700 6.70 4.13 20151025 213700 6.71 4.07 20151025 213700 6.71 4.12 20151025 213700 6.71 4.13 20151025 213700 6.77 4.06 20151025 213700 6.85 4.06 20151025 213700 6.93 4.06 20151025 213700 7.01 4.07 20151025 213700 7.08 4.07 20151025 213700 7.16 4.07 20151025 213700 7.24 4.07 20151025 213700 7.32 4.07 20151025 213700 7.40 4.07 20151025 213700 7.48 4.07 20151025 213700 7.55 4.07 20151025 213700 7.63 4.06 20151025 213700 7.71 4.06 20151025 213700 7.79 4.06 20151025 213700 7.85 4.06 20151025 213700 7.93 4.05 20151025 213700 8.01 4.05 20151025 213700 8.08 4.05 20151025 213700 8.16 4.05 20151025 213700 8.26 4.04 20151025 213700 8.34 4.04 20151025 213700 8.43 4.04 20151025 213700 8.53 4.04 20151025 213700 8.62 4.04 20151025 213700 8.70 4.04 20151025 213700 8.80 4.03 20151025 213700 8.89 4.03 20151025 213700 8.96 4.03 20151025 213700 9.03 4.03 20151025 213700 9.11 4.02 20151025 213700 9.19 4.02 20151025 213700 9.25 4.01 20151025 213700 9.33 4.01 20151025 213800 10.04 3.78 20151025 213800 10.12 3.78 20151025 213800 10.19 3.78 20151025 213800 10.25 3.78 20151025 213800 10.33 3.78 20151025 213800 10.43 3.79 20151025 213800 10.53 3.79 20151025 213800 10.62 3.79 20151025 213800 10.72 3.80 20151025 213800 10.82 3.80 20151025 213800 10.90 3.80 20151025 213800 11.01 3.80 20151025 213800 11.11 3.81 20151025 213800 11.18 3.81 20151025 213800 11.22 3.80 20151025 213800 11.28 3.80 20151025 213800 11.34 3.79 20151025 213800 11.38 3.79 20151025 213800 11.45 3.78 20151025 213800 11.51 3.78 20151025 213800 11.56 3.78 20151025 213800 11.63 3.77 20151025 213800 9.40 4.00 20151025 213800 9.46 3.79 20151025 213800 9.47 3.80 20151025 213800 9.47 3.81 20151025 213800 9.47 4.00 20151025 213800 9.48 3.78 20151025 213800 9.48 3.81 20151025 213800 9.48 3.82 20151025 213800 9.49 3.83 20151025 213800 9.50 3.83 20151025 213800 9.51 3.78 20151025 213800 9.51 3.84 20151025 213800 9.52 3.85 20151025 213800 9.53 3.86 20151025 213800 9.54 3.78 20151025 213800 9.54 3.87 20151025 213800 9.54 4.00 20151025 213800 9.55 3.88 20151025 213800 9.55 3.98 20151025 213800 9.55 3.99 20151025 213800 9.56 3.78 20151025 213800 9.56 3.88 20151025 213800 9.56 3.89 20151025 213800 9.56 3.96 20151025 213800 9.56 3.97 20151025 213800 9.57 3.94 20151025 213800 9.57 3.95 20151025 213800 9.58 3.90 20151025 213800 9.58 3.92 20151025 213800 9.58 3.93 20151025 213800 9.59 3.78 20151025 213800 9.59 3.91 20151025 213800 9.62 3.78 20151025 213800 9.65 3.78 20151025 213800 9.69 3.77 20151025 213800 9.72 3.77 20151025 213800 9.78 3.77 20151025 213800 9.85 3.78 20151025 213800 9.91 3.78 20151025 213800 9.99 3.78 20151025 213900 10.12 3.50 20151025 213900 10.33 3.53 20151025 213900 10.53 3.56 20151025 213900 10.71 3.59 20151025 213900 10.81 3.61 20151025 213900 10.91 3.63 20151025 213900 11.03 3.66 20151025 213900 11.12 3.67 20151025 213900 11.23 3.69 20151025 213900 11.36 3.72 20151025 213900 11.45 3.74 20151025 213900 11.56 3.76 20151025 213900 6.49 2.90 20151025 213900 6.70 2.91 20151025 213900 6.90 2.92 20151025 213900 7.00 2.92 20151025 213900 7.09 2.93 20151025 213900 7.16 3.06 20151025 213900 7.17 2.94 20151025 213900 7.18 3.05 20151025 213900 7.20 3.07 20151025 213900 7.23 3.05 20151025 213900 7.23 3.08 20151025 213900 7.25 2.95 20151025 213900 7.27 3.09 20151025 213900 7.28 3.05 20151025 213900 7.31 3.10 20151025 213900 7.32 2.95 20151025 213900 7.33 3.05 20151025 213900 7.35 3.11 20151025 213900 7.38 3.05 20151025 213900 7.39 3.12 20151025 213900 7.40 2.96 20151025 213900 7.42 3.04 20151025 213900 7.43 3.13 20151025 213900 7.47 3.04 20151025 213900 7.48 2.97 20151025 213900 7.48 3.14 20151025 213900 7.52 3.04 20151025 213900 7.55 2.98 20151025 213900 7.56 3.04 20151025 213900 7.57 3.03 20151025 213900 7.58 3.02 20151025 213900 7.58 3.03 20151025 213900 7.58 3.16 20151025 213900 7.59 3.01 20151025 213900 7.60 3.01 20151025 213900 7.61 3.00 20151025 213900 7.62 3.00 20151025 213900 7.63 2.99 20151025 213900 7.76 3.18 20151025 213900 7.94 3.20 20151025 213900 8.09 3.22 20151025 213900 8.27 3.25 20151025 213900 8.45 3.27 20151025 213900 8.62 3.29 20151025 213900 8.76 3.31 20151025 213900 8.94 3.33 20151025 213900 9.14 3.36 20151025 213900 9.32 3.39 20151025 213900 9.53 3.42 20151025 213900 9.74 3.45 20151025 213900 9.94 3.48 20151025 214000 2.91 2.68 20151025 214000 2.92 2.67 20151025 214000 2.92 2.68 20151025 214000 2.92 2.69 20151025 214000 2.93 2.67 20151025 214000 2.93 2.69 20151025 214000 2.96 2.70 20151025 214000 2.97 2.66 20151025 214000 3.06 2.70 20151025 214000 3.07 2.65 20151025 214000 3.12 2.71 20151025 214000 3.20 2.65 20151025 214000 3.21 2.71 20151025 214000 3.31 2.72 20151025 214000 3.32 2.65 20151025 214000 3.40 2.72 20151025 214000 3.42 2.64 20151025 214000 3.48 2.72 20151025 214000 3.55 2.64 20151025 214000 3.57 2.73 20151025 214000 3.67 2.63 20151025 214000 3.67 2.73 20151025 214000 3.72 2.80 20151025 214000 3.73 2.74 20151025 214000 3.74 2.79 20151025 214000 3.78 2.63 20151025 214000 3.79 2.74 20151025 214000 3.81 2.79 20151025 214000 3.84 2.74 20151025 214000 3.87 2.79 20151025 214000 3.89 2.80 20151025 214000 3.90 2.75 20151025 214000 3.91 2.63 20151025 214000 3.92 2.78 20151025 214000 3.95 2.75 20151025 214000 3.98 2.78 20151025 214000 4.01 2.76 20151025 214000 4.02 2.62 20151025 214000 4.04 2.78 20151025 214000 4.07 2.76 20151025 214000 4.08 2.81 20151025 214000 4.09 2.61 20151025 214000 4.10 2.77 20151025 214000 4.13 2.76 20151025 214000 4.15 2.77 20151025 214000 4.19 2.77 20151025 214000 4.28 2.58 20151025 214000 4.28 2.82 20151025 214000 4.44 2.82 20151025 214000 4.64 2.83 20151025 214000 4.83 2.83 20151025 214000 5.02 2.84 20151025 214000 5.18 2.85 20151025 214000 5.37 2.85 20151025 214000 5.56 2.86 20151025 214000 5.74 2.87 20151025 214000 5.93 2.88 20151025 214000 6.14 2.88 20151025 214000 6.33 2.89 20151025 214100 4.34 2.57 20151025 214100 4.42 2.56 20151025 214100 4.50 2.45 20151025 214100 4.50 2.47 20151025 214100 4.50 2.55 20151025 214100 4.51 2.44 20151025 214100 4.51 2.47 20151025 214100 4.52 2.43 20151025 214100 4.52 2.48 20151025 214100 4.53 2.42 20151025 214100 4.54 2.41 20151025 214100 4.54 2.49 20151025 214100 4.55 2.40 20151025 214100 4.55 2.50 20151025 214100 4.56 2.38 20151025 214100 4.56 2.51 20151025 214100 4.57 2.37 20151025 214100 4.58 2.36 20151025 214100 4.58 2.52 20151025 214100 4.58 2.54 20151025 214100 4.60 2.33 20151025 214100 4.60 2.52 20151025 214100 4.61 2.53 20151025 214100 4.64 2.30 20151025 214100 4.67 2.26 20151025 214100 4.70 2.24 20151025 214100 4.73 2.20 20151025 214100 4.76 2.17 20151025 214100 4.80 2.14 20151025 214100 4.83 2.11 20151025 214100 4.86 2.07 20151025 214100 4.91 2.05 20151025 214100 4.93 2.02 20151025 214100 4.98 2.00 20151025 214100 5.02 1.97 20151025 214100 5.06 1.94 20151025 214100 5.10 1.92 20151025 214100 5.14 1.89 20151025 214100 5.18 1.86 20151025 214100 5.24 1.85 20151025 214100 5.28 1.85 20151025 214100 5.33 1.85 20151025 214100 5.39 1.85 20151025 214100 5.43 1.85 20151025 214100 5.49 1.85 20151025 214100 5.55 1.84 20151025 214100 5.60 1.84 20151025 214100 5.66 1.84 20151025 214100 5.71 1.84 20151025 214100 5.76 1.85 20151025 214100 5.80 1.85 20151025 214100 5.85 1.86 20151025 214100 5.90 1.86 20151025 214100 5.95 1.87 20151025 214100 6.00 1.87 20151025 214100 6.05 1.88 20151025 214100 6.10 1.88 20151025 214100 6.15 1.89 20151025 214100 6.21 1.89 20151025 214100 6.27 1.90 20151025 214100 6.33 1.90 20151025 214100 6.38 1.91 20151025 214100 6.44 1.92 20151025 214100 6.50 1.92 20151025 214200 6.56 1.93 20151025 214200 6.61 1.93 20151025 214200 6.65 1.94 20151025 214200 6.70 1.95 20151025 214200 6.73 1.96 20151025 214200 6.78 1.96 20151025 214200 6.82 1.97 20151025 214200 6.87 1.98 20151025 214200 6.91 1.98 20151025 214200 6.95 1.99 20151025 214200 6.99 2.00 20151025 214200 7.02 2.00 20151025 214200 7.06 2.00 20151025 214200 7.09 2.00 20151025 214200 7.12 2.01 20151025 214200 7.15 2.01 20151025 214200 7.18 2.01 20151025 214200 7.22 2.01 20151025 214200 7.24 2.02 20151025 214200 7.28 2.02 20151025 214200 7.32 2.02 20151025 214200 7.36 2.02 20151025 214200 7.39 2.02 20151025 214200 7.43 2.02 20151025 214200 7.47 2.02 20151025 214200 7.51 2.02 20151025 214200 7.54 2.02 20151025 214200 7.58 2.02 20151025 214200 7.63 2.04 20151025 214200 7.67 2.05 20151025 214200 7.72 2.07 20151025 214200 7.77 2.08 20151025 214200 7.82 2.10 20151025 214200 7.86 2.11 20151025 214200 7.91 2.13 20151025 214200 7.96 2.14 20151025 214200 8.00 2.15 20151025 214200 8.06 2.16 20151025 214200 8.12 2.16 20151025 214200 8.18 2.17 20151025 214200 8.23 2.18 20151025 214200 8.29 2.18 20151025 214200 8.35 2.19 20151025 214200 8.41 2.19 20151025 214200 8.45 2.20 20151025 214200 8.51 2.21 20151025 214200 8.55 2.21 20151025 214200 8.59 2.21 20151025 214200 8.63 2.22 20151025 214200 8.67 2.22 20151025 214200 8.72 2.23 20151025 214200 8.75 2.23 20151025 214200 8.80 2.24 20151025 214200 8.84 2.24 20151025 214200 8.87 2.24 20151025 214200 8.90 2.25 20151025 214200 8.93 2.25 20151025 214200 8.96 2.25 20151025 214200 8.99 2.26 20151025 214200 9.02 2.26 20151025 214200 9.05 2.26 20151025 214200 9.08 2.27 20151025 214200 9.10 2.27 20151025 214300 10.03 2.42 20151025 214300 10.06 2.42 20151025 214300 10.10 2.43 20151025 214300 10.14 2.44 20151025 214300 10.17 2.44 20151025 214300 10.21 2.45 20151025 214300 10.25 2.46 20151025 214300 10.28 2.46 20151025 214300 10.29 2.46 20151025 214300 10.31 2.47 20151025 214300 10.33 2.47 20151025 214300 10.33 2.48 20151025 214300 10.34 2.48 20151025 214300 10.35 2.48 20151025 214300 10.36 2.47 20151025 214300 10.36 2.49 20151025 214300 10.37 2.47 20151025 214300 10.37 2.48 20151025 214300 10.38 2.48 20151025 214300 10.39 2.48 20151025 214300 10.39 2.49 20151025 214300 10.40 2.48 20151025 214300 10.41 2.48 20151025 214300 10.41 2.49 20151025 214300 10.42 2.48 20151025 214300 10.43 2.48 20151025 214300 10.44 2.48 20151025 214300 10.44 2.49 20151025 214300 10.45 2.49 20151025 214300 10.46 2.49 20151025 214300 10.49 2.50 20151025 214300 10.52 2.50 20151025 214300 10.54 2.50 20151025 214300 10.55 2.50 20151025 214300 9.14 2.28 20151025 214300 9.17 2.28 20151025 214300 9.20 2.28 20151025 214300 9.24 2.29 20151025 214300 9.27 2.29 20151025 214300 9.31 2.30 20151025 214300 9.33 2.30 20151025 214300 9.37 2.31 20151025 214300 9.40 2.31 20151025 214300 9.42 2.32 20151025 214300 9.44 2.32 20151025 214300 9.47 2.33 20151025 214300 9.49 2.33 20151025 214300 9.51 2.33 20151025 214300 9.53 2.34 20151025 214300 9.56 2.34 20151025 214300 9.59 2.35 20151025 214300 9.62 2.35 20151025 214300 9.66 2.36 20151025 214300 9.70 2.37 20151025 214300 9.74 2.37 20151025 214300 9.78 2.38 20151025 214300 9.82 2.38 20151025 214300 9.86 2.39 20151025 214300 9.90 2.40 20151025 214300 9.94 2.40 20151025 214300 9.99 2.41 20151025 214400 10.36 2.35 20151025 214400 10.54 2.49 20151025 214400 10.55 2.49 20151025 214400 10.57 2.48 20151025 214400 10.61 2.48 20151025 214400 10.64 2.48 20151025 214400 10.67 2.48 20151025 214400 10.71 2.48 20151025 214400 10.74 2.48 20151025 214400 10.77 2.47 20151025 214400 10.81 2.45 20151025 214400 10.81 2.46 20151025 214400 10.81 2.47 20151025 214400 10.82 2.46 20151025 214400 10.82 2.47 20151025 214400 10.83 2.45 20151025 214400 10.88 2.45 20151025 214400 10.92 2.45 20151025 214400 10.93 2.40 20151025 214400 10.96 2.45 20151025 214400 11.01 2.46 20151025 214400 11.10 2.46 20151025 214400 11.16 2.46 20151025 214400 11.21 2.46 20151025 214400 11.29 2.47 20151025 214400 11.36 2.47 20151025 214400 11.40 2.43 20151025 214400 11.44 2.48 20151025 214400 11.53 2.48 20151025 214400 11.62 2.49 20151025 214400 11.69 2.49 20151025 214400 11.79 2.50 20151025 214400 11.90 2.51 20151025 214400 11.96 2.51 20151025 214400 11.98 2.48 20151025 214400 12.00 2.51 20151025 214400 12.03 2.51 20151025 214400 12.07 2.51 20151025 214400 12.10 2.51 20151025 214400 12.13 2.51 20151025 214400 12.21 2.50 20151025 214400 12.25 2.50 20151025 214400 6.02 1.98 20151025 214400 6.09 2.00 20151025 214400 6.28 2.02 20151025 214400 6.58 2.05 20151025 214400 6.98 2.07 20151025 214400 7.35 2.10 20151025 214400 7.84 2.12 20151025 214400 8.35 2.17 20151025 214400 8.85 2.22 20151025 214400 9.29 2.26 20151025 214400 9.82 2.30 20151025 214500 6.06 1.95 20151025 214500 6.22 1.92 20151025 214500 6.43 1.90 20151025 214500 6.54 1.89 20151025 214500 6.66 1.88 20151025 214500 6.82 1.86 20151025 214500 6.98 1.85 20151025 214500 7.19 1.84 20151025 214500 7.43 1.82 20151025 214500 7.69 1.75 20151025 214500 7.69 1.81 20151025 214500 7.70 1.75 20151025 214500 7.70 1.76 20151025 214500 7.71 1.75 20151025 214500 7.72 1.76 20151025 214500 7.73 1.76 20151025 214500 7.74 1.76 20151025 214500 7.75 1.76 20151025 214500 7.76 1.76 20151025 214500 7.77 1.76 20151025 214500 7.79 1.76 20151025 214500 7.81 1.77 20151025 214500 7.83 1.77 20151025 214500 7.87 1.77 20151025 214500 7.89 1.77 20151025 214500 7.92 1.80 20151025 214500 7.94 1.78 20151025 214500 7.96 1.77 20151025 214500 8.00 1.78 20151025 214500 8.03 1.77 20151025 214500 8.08 1.77 20151025 214500 8.09 1.78 20151025 214500 8.15 1.77 20151025 214500 8.21 1.78 20151025 214500 8.24 1.67 20151025 214500 8.25 1.67 20151025 214500 8.26 1.66 20151025 214500 8.26 1.68 20151025 214500 8.26 1.78 20151025 214500 8.28 1.65 20151025 214500 8.28 1.69 20151025 214500 8.29 1.64 20151025 214500 8.29 1.69 20151025 214500 8.30 1.64 20151025 214500 8.31 1.63 20151025 214500 8.31 1.70 20151025 214500 8.32 1.61 20151025 214500 8.32 1.62 20151025 214500 8.33 1.70 20151025 214500 8.33 1.78 20151025 214500 8.35 1.71 20151025 214500 8.38 1.72 20151025 214500 8.38 1.76 20151025 214500 8.38 1.77 20151025 214500 8.38 1.78 20151025 214500 8.39 1.74 20151025 214500 8.39 1.75 20151025 214500 8.40 1.72 20151025 214500 8.40 1.73 20151025 214600 6.64 1.24 20151025 214600 6.65 1.24 20151025 214600 6.66 1.24 20151025 214600 6.66 1.25 20151025 214600 6.67 1.25 20151025 214600 6.68 1.25 20151025 214600 6.69 1.26 20151025 214600 6.70 1.26 20151025 214600 6.72 1.26 20151025 214600 6.73 1.27 20151025 214600 6.75 1.27 20151025 214600 6.76 1.28 20151025 214600 6.78 1.28 20151025 214600 6.80 1.28 20151025 214600 6.81 1.29 20151025 214600 6.84 1.29 20151025 214600 6.86 1.29 20151025 214600 6.88 1.30 20151025 214600 6.90 1.30 20151025 214600 6.92 1.31 20151025 214600 6.95 1.31 20151025 214600 6.96 1.31 20151025 214600 6.99 1.32 20151025 214600 7.01 1.32 20151025 214600 7.03 1.33 20151025 214600 7.03 1.34 20151025 214600 7.04 1.34 20151025 214600 7.04 1.35 20151025 214600 7.05 1.36 20151025 214600 7.05 1.37 20151025 214600 7.06 1.37 20151025 214600 7.07 1.38 20151025 214600 7.11 1.38 20151025 214600 7.16 1.39 20151025 214600 7.20 1.40 20151025 214600 7.24 1.41 20151025 214600 7.29 1.41 20151025 214600 7.33 1.42 20151025 214600 7.37 1.43 20151025 214600 7.42 1.44 20151025 214600 7.48 1.45 20151025 214600 7.53 1.45 20151025 214600 7.60 1.46 20151025 214600 7.67 1.47 20151025 214600 7.74 1.48 20151025 214600 7.80 1.49 20151025 214600 7.86 1.50 20151025 214600 7.93 1.51 20151025 214600 8.00 1.52 20151025 214600 8.04 1.53 20151025 214600 8.08 1.54 20151025 214600 8.11 1.55 20151025 214600 8.14 1.55 20151025 214600 8.18 1.56 20151025 214600 8.22 1.57 20151025 214600 8.26 1.58 20151025 214600 8.28 1.59 20151025 214600 8.32 1.60 20151025 214700 5.90 1.02 20151025 214700 5.94 1.03 20151025 214700 5.98 1.03 20151025 214700 6.02 1.04 20151025 214700 6.06 1.04 20151025 214700 6.11 1.05 20151025 214700 6.16 1.06 20151025 214700 6.20 1.06 20151025 214700 6.24 1.07 20151025 214700 6.29 1.07 20151025 214700 6.33 1.08 20151025 214700 6.37 1.08 20151025 214700 6.37 1.15 20151025 214700 6.38 1.15 20151025 214700 6.38 1.16 20151025 214700 6.39 1.14 20151025 214700 6.40 1.14 20151025 214700 6.40 1.16 20151025 214700 6.41 1.13 20151025 214700 6.41 1.17 20151025 214700 6.42 1.09 20151025 214700 6.42 1.13 20151025 214700 6.42 1.17 20151025 214700 6.43 1.11 20151025 214700 6.43 1.12 20151025 214700 6.43 1.13 20151025 214700 6.44 1.09 20151025 214700 6.44 1.10 20151025 214700 6.44 1.11 20151025 214700 6.44 1.17 20151025 214700 6.45 1.18 20151025 214700 6.46 1.18 20151025 214700 6.47 1.19 20151025 214700 6.48 1.19 20151025 214700 6.50 1.19 20151025 214700 6.51 1.20 20151025 214700 6.53 1.20 20151025 214700 6.55 1.20 20151025 214700 6.56 1.21 20151025 214700 6.58 1.21 20151025 214700 6.59 1.21 20151025 214700 6.60 1.21 20151025 214700 6.61 1.22 20151025 214700 6.62 1.22 20151025 214700 6.62 1.23 20151025 214700 6.63 1.23 20151025 214700 6.64 1.23 20151025 214800 3.04 0.85 20151025 214800 3.06 0.85 20151025 214800 3.08 0.85 20151025 214800 3.10 0.85 20151025 214800 3.13 0.84 20151025 214800 3.14 0.85 20151025 214800 3.16 0.84 20151025 214800 3.17 0.86 20151025 214800 3.20 0.84 20151025 214800 3.21 0.86 20151025 214800 3.24 0.84 20151025 214800 3.26 0.86 20151025 214800 3.27 0.84 20151025 214800 3.30 0.86 20151025 214800 3.36 0.84 20151025 214800 3.48 0.85 20151025 214800 3.61 0.85 20151025 214800 3.72 0.85 20151025 214800 3.85 0.86 20151025 214800 3.99 0.86 20151025 214800 4.10 0.86 20151025 214800 4.24 0.87 20151025 214800 4.38 0.87 20151025 214800 4.47 0.87 20151025 214800 4.54 0.88 20151025 214800 4.63 0.88 20151025 214800 4.72 0.89 20151025 214800 4.82 0.89 20151025 214800 4.89 0.90 20151025 214800 4.99 0.90 20151025 214800 5.09 0.91 20151025 214800 5.17 0.91 20151025 214800 5.21 0.91 20151025 214800 5.24 0.92 20151025 214800 5.28 0.92 20151025 214800 5.31 0.92 20151025 214800 5.34 0.93 20151025 214800 5.38 0.93 20151025 214800 5.42 0.94 20151025 214800 5.45 0.94 20151025 214800 5.48 0.94 20151025 214800 5.49 0.94 20151025 214800 5.50 0.95 20151025 214800 5.52 0.95 20151025 214800 5.53 0.95 20151025 214800 5.55 0.95 20151025 214800 5.56 0.96 20151025 214800 5.57 0.96 20151025 214800 5.59 0.97 20151025 214800 5.60 0.97 20151025 214800 5.62 0.97 20151025 214800 5.63 0.98 20151025 214800 5.65 0.98 20151025 214800 5.67 0.99 20151025 214800 5.69 0.99 20151025 214800 5.73 1.00 20151025 214800 5.77 1.00 20151025 214800 5.81 1.01 20151025 214800 5.85 1.01 20151025 214900 3.34 0.86 20151025 214900 3.39 0.87 20151025 214900 3.40 0.87 20151025 214900 3.41 0.88 20151025 214900 3.42 0.88 20151025 214900 3.44 0.88 20151025 214900 3.45 0.89 20151025 214900 3.46 0.89 20151025 214900 3.48 0.90 20151025 214900 3.50 0.90 20151025 214900 3.52 0.90 20151025 214900 3.55 0.90 20151025 214900 3.58 0.90 20151025 214900 3.60 0.90 20151025 214900 3.63 0.90 20151025 214900 3.66 0.90 20151025 214900 3.69 0.89 20151025 214900 3.72 0.89 20151025 214900 3.74 0.89 20151025 214900 3.76 0.90 20151025 214900 3.78 0.90 20151025 214900 3.79 0.90 20151025 214900 3.81 0.90 20151025 214900 3.82 0.90 20151025 214900 3.84 0.91 20151025 214900 3.85 0.91 20151025 214900 3.87 0.91 20151025 214900 3.91 0.91 20151025 214900 3.94 0.91 20151025 214900 3.97 0.91 20151025 214900 4.00 0.91 20151025 214900 4.04 0.91 20151025 214900 4.07 0.91 20151025 214900 4.10 0.91 20151025 214900 4.13 0.91 20151025 214900 4.16 0.91 20151025 214900 4.19 0.91 20151025 214900 4.22 0.91 20151025 214900 4.25 0.91 20151025 214900 4.29 0.91 20151025 214900 4.32 0.91 20151025 214900 4.35 0.91 20151025 214900 4.39 0.91 20151025 214900 4.42 0.91 20151025 214900 4.45 0.91 20151025 214900 4.49 0.90 20151025 214900 4.52 0.90 20151025 214900 4.56 0.90 20151025 214900 4.59 0.90 20151025 214900 4.63 0.90 20151025 214900 4.67 0.90 20151025 214900 4.70 0.90 20151025 214900 4.74 0.90 20151025 214900 4.77 0.90 20151025 214900 4.79 0.90 20151025 214900 4.82 0.90 20151025 214900 4.84 0.89 20151025 214900 4.86 0.89 20151025 214900 4.88 0.89 20151025 214900 4.91 0.89 20151025 214900 4.93 0.89 20151025 214900 4.95 0.88 20151025 214900 4.96 0.88 20151025 215000 3.83 0.60 20151025 215000 3.87 0.60 20151025 215000 3.92 0.61 20151025 215000 3.96 0.62 20151025 215000 3.97 0.62 20151025 215000 3.98 0.62 20151025 215000 3.99 0.62 20151025 215000 4.00 0.62 20151025 215000 4.00 0.64 20151025 215000 4.01 0.62 20151025 215000 4.01 0.63 20151025 215000 4.01 0.64 20151025 215000 4.02 0.63 20151025 215000 4.03 0.62 20151025 215000 4.03 0.63 20151025 215000 4.03 0.65 20151025 215000 4.04 0.62 20151025 215000 4.04 0.63 20151025 215000 4.05 0.62 20151025 215000 4.05 0.66 20151025 215000 4.06 0.66 20151025 215000 4.09 0.67 20151025 215000 4.11 0.67 20151025 215000 4.14 0.68 20151025 215000 4.17 0.68 20151025 215000 4.20 0.69 20151025 215000 4.24 0.70 20151025 215000 4.28 0.71 20151025 215000 4.32 0.71 20151025 215000 4.37 0.72 20151025 215000 4.41 0.73 20151025 215000 4.45 0.74 20151025 215000 4.50 0.75 20151025 215000 4.55 0.76 20151025 215000 4.59 0.77 20151025 215000 4.62 0.78 20151025 215000 4.66 0.79 20151025 215000 4.69 0.80 20151025 215000 4.72 0.81 20151025 215000 4.76 0.82 20151025 215000 4.79 0.83 20151025 215000 4.83 0.84 20151025 215000 4.86 0.85 20151025 215000 4.89 0.85 20151025 215000 4.91 0.85 20151025 215000 4.92 0.85 20151025 215000 4.94 0.86 20151025 215000 4.96 0.86 20151025 215000 4.97 0.86 20151025 215000 4.97 0.88 20151025 215000 4.98 0.88 20151025 215000 4.99 0.86 20151025 215000 4.99 0.87 20151025 215000 5.00 0.86 20151025 215000 5.00 0.87 20151025 215000 5.01 0.87 20151025 215000 5.02 0.86 20151025 215100 1.12 0.55 20151025 215100 1.16 0.54 20151025 215100 1.22 0.54 20151025 215100 1.35 0.54 20151025 215100 1.43 0.53 20151025 215100 1.52 0.53 20151025 215100 1.61 0.53 20151025 215100 1.72 0.53 20151025 215100 1.94 0.54 20151025 215100 2.06 0.54 20151025 215100 2.33 0.55 20151025 215100 2.58 0.56 20151025 215100 2.73 0.56 20151025 215100 2.83 0.56 20151025 215100 2.91 0.56 20151025 215100 2.99 0.56 20151025 215100 3.09 0.56 20151025 215100 3.18 0.56 20151025 215100 3.27 0.56 20151025 215100 3.38 0.56 20151025 215100 3.47 0.55 20151025 215100 3.56 0.55 20151025 215100 3.62 0.56 20151025 215100 3.70 0.57 20151025 215100 3.73 0.58 20151025 215100 3.78 0.59 20151025 215300 1.97 0.22 20151025 215300 2.27 0.25 20151025 215300 2.55 0.28 20151025 215300 2.70 0.30 20151025 215300 2.86 0.32 20151025 215300 2.92 0.33 20151025 215300 2.97 0.34 20151025 215300 2.98 0.33 20151025 215300 2.99 0.34 20151025 215300 3.08 0.35 20151025 215400 2.16 0.26 20151025 215400 2.27 0.26 20151025 215400 2.51 0.27 20151025 215400 2.80 0.28 20151025 215400 2.94 0.32 20151025 215400 2.97 0.31 20151025 215400 3.00 0.31 20151025 215400 3.02 0.30 20151025 215400 3.06 0.30 20151025 215400 3.10 0.29 20151025 220500 13.85 2.51 20151025 220500 14.11 2.67 20151025 220500 14.39 2.83 20151025 220500 14.62 2.97 20151025 220500 14.80 3.09 20151025 220600 10.17 3.67 20151025 220600 10.39 3.69 20151025 220600 10.63 3.71 20151025 220600 10.84 3.73 20151025 220600 11.09 3.75 20151025 220600 11.35 3.78 20151025 220600 11.53 3.79 20151025 220600 11.73 3.81 20151025 220600 11.92 3.82 20151025 220600 12.08 3.83 20151025 220600 12.27 3.84 20151025 220600 12.43 3.85 20151025 220600 12.63 3.87 20151025 220600 12.82 3.88 20151025 220600 12.99 3.89 20151025 220600 13.13 3.90 20151025 220600 13.25 3.91 20151025 220600 13.36 3.91 20151025 220600 13.48 3.92 20151025 220600 13.61 3.93 20151025 220600 13.72 3.94 20151025 220600 13.85 3.95 20151025 220600 13.97 3.96 20151025 220600 14.09 3.97 20151025 220600 14.19 3.97 20151025 220600 14.29 3.97 20151025 220600 14.38 3.97 20151025 220600 14.48 3.97 20151025 220600 14.57 3.97 20151025 220600 14.66 3.96 20151025 220600 14.76 3.96 20151025 220600 14.85 3.96 20151025 220600 14.86 3.15 20151025 220600 14.92 3.20 20151025 220600 14.94 3.96 20151025 220600 14.98 3.27 20151025 220600 15.00 3.95 20151025 220600 15.04 3.34 20151025 220600 15.04 3.94 20151025 220600 15.09 3.39 20151025 220600 15.09 3.93 20151025 220600 15.13 3.92 20151025 220600 15.15 3.46 20151025 220600 15.18 3.92 20151025 220600 15.20 3.51 20151025 220600 15.22 3.91 20151025 220600 15.26 3.58 20151025 220600 15.26 3.90 20151025 220600 15.28 3.62 20151025 220600 15.28 3.65 20151025 220600 15.28 3.68 20151025 220600 15.28 3.71 20151025 220600 15.28 3.74 20151025 220600 15.28 3.77 20151025 220600 15.28 3.89 20151025 220600 15.29 3.81 20151025 220600 15.30 3.84 20151025 220600 15.31 3.87 20151025 220600 8.93 3.53 20151025 220600 9.14 3.56 20151025 220600 9.39 3.58 20151025 220600 9.58 3.60 20151025 220600 9.78 3.63 20151025 220600 9.98 3.65 20151025 220700 10.06 3.18 20151025 220700 10.08 3.09 20151025 220700 10.19 3.19 20151025 220700 10.22 3.10 20151025 220700 10.23 3.11 20151025 220700 10.25 3.13 20151025 220700 10.27 3.14 20151025 220700 10.29 3.15 20151025 220700 10.31 3.16 20151025 220700 10.32 3.20 20151025 220700 10.33 3.17 20151025 220700 10.34 3.18 20151025 220700 10.36 3.19 20151025 220700 7.03 3.19 20151025 220700 7.04 3.17 20151025 220700 7.04 3.21 20151025 220700 7.05 3.15 20151025 220700 7.06 3.12 20151025 220700 7.06 3.14 20151025 220700 7.07 3.07 20151025 220700 7.07 3.08 20151025 220700 7.07 3.10 20151025 220700 7.08 3.05 20151025 220700 7.10 3.23 20151025 220700 7.16 3.24 20151025 220700 7.18 3.04 20151025 220700 7.23 3.26 20151025 220700 7.29 3.28 20151025 220700 7.31 3.04 20151025 220700 7.37 3.30 20151025 220700 7.44 3.03 20151025 220700 7.46 3.32 20151025 220700 7.53 3.34 20151025 220700 7.55 3.03 20151025 220700 7.62 3.36 20151025 220700 7.68 3.02 20151025 220700 7.74 3.39 20151025 220700 7.80 3.02 20151025 220700 7.89 3.41 20151025 220700 7.91 3.01 20151025 220700 8.03 3.01 20151025 220700 8.09 3.43 20151025 220700 8.12 3.01 20151025 220700 8.16 3.01 20151025 220700 8.21 3.01 20151025 220700 8.26 3.00 20151025 220700 8.29 3.46 20151025 220700 8.33 3.00 20151025 220700 8.41 3.01 20151025 220700 8.47 3.48 20151025 220700 8.49 3.01 20151025 220700 8.59 3.01 20151025 220700 8.69 3.51 20151025 220700 8.71 3.01 20151025 220700 8.81 3.01 20151025 220700 8.96 3.02 20151025 220700 9.09 3.03 20151025 220700 9.25 3.04 20151025 220700 9.41 3.05 20151025 220700 9.56 3.06 20151025 220700 9.74 3.07 20151025 220700 9.80 3.17 20151025 220700 9.93 3.08 20151025 220700 9.94 3.18 20151025 220800 10.05 3.23 20151025 220800 10.22 3.25 20151025 220800 10.37 3.26 20151025 220800 10.55 3.28 20151025 220800 9.27 3.14 20151025 220800 9.27 3.15 20151025 220800 9.39 3.15 20151025 220800 9.43 3.16 20151025 220800 9.54 3.16 20151025 220800 9.57 3.18 20151025 220800 9.69 3.16 20151025 220800 9.73 3.20 20151025 220800 9.87 3.21 20151025 222200 10.00 2.55 20151025 222200 10.08 2.56 20151025 222200 10.20 2.58 20151025 222200 10.33 2.59 20151025 222200 10.45 2.60 20151025 222200 10.63 2.62 20151025 222200 10.82 2.64 20151025 222200 11.01 2.66 20151025 222200 6.80 1.82 20151025 222200 6.96 1.85 20151025 222200 7.14 1.89 20151025 222200 7.33 1.92 20151025 222200 7.49 1.95 20151025 222200 7.67 1.99 20151025 222200 7.78 2.00 20151025 222200 7.87 2.02 20151025 222200 7.98 2.04 20151025 222200 8.09 2.06 20151025 222200 8.16 2.07 20151025 222200 8.27 2.09 20151025 222200 8.38 2.11 20151025 222200 8.49 2.13 20151025 222200 8.57 2.15 20151025 222200 8.64 2.16 20151025 222200 8.70 2.18 20151025 222200 8.76 2.19 20151025 222200 8.82 2.21 20151025 222200 8.88 2.23 20151025 222200 8.92 2.24 20151025 222200 8.99 2.26 20151025 222200 9.05 2.27 20151025 222200 9.11 2.29 20151025 222200 9.15 2.31 20151025 222200 9.20 2.33 20151025 222200 9.25 2.36 20151025 222200 9.31 2.38 20151025 222200 9.37 2.40 20151025 222200 9.41 2.43 20151025 222200 9.47 2.45 20151025 222200 9.54 2.48 20151025 222200 9.62 2.49 20151025 222200 9.70 2.51 20151025 222200 9.79 2.52 20151025 222200 9.89 2.54 20151025 222300 11.17 2.68 20151025 222300 11.34 2.70 20151025 222300 11.55 2.72 20151025 222300 11.61 3.00 20151025 222300 11.72 2.74 20151025 222300 11.72 3.02 20151025 222300 11.81 3.03 20151025 222300 11.90 3.04 20151025 222300 11.93 2.76 20151025 222300 12.01 3.06 20151025 222300 12.12 3.07 20151025 222300 12.13 2.77 20151025 222300 12.23 3.08 20151025 222300 12.27 2.78 20151025 222300 12.31 3.09 20151025 222300 12.39 2.79 20151025 222300 12.41 3.10 20151025 222300 12.51 2.80 20151025 222300 12.52 3.12 20151025 222300 12.62 3.13 20151025 222300 12.66 2.81 20151025 222300 12.72 3.14 20151025 222300 12.78 2.82 20151025 222300 12.83 3.15 20151025 222300 12.92 2.82 20151025 222300 12.92 3.16 20151025 222300 13.02 3.17 20151025 222300 13.07 2.83 20151025 222300 13.10 3.18 20151025 222300 13.17 3.18 20151025 222300 13.19 2.84 20151025 222300 13.22 2.96 20151025 222300 13.22 2.97 20151025 222300 13.23 2.94 20151025 222300 13.23 2.99 20151025 222300 13.24 2.92 20151025 222300 13.24 3.01 20151025 222300 13.24 3.18 20151025 222300 13.26 2.87 20151025 222300 13.26 2.88 20151025 222300 13.26 2.91 20151025 222300 13.26 3.02 20151025 222300 13.27 2.85 20151025 222300 13.27 2.86 20151025 222300 13.27 2.87 20151025 222300 13.27 2.89 20151025 222300 13.28 2.84 20151025 222300 13.28 2.90 20151025 222300 13.28 3.04 20151025 222300 13.29 3.18 20151025 222300 13.31 3.06 20151025 222300 13.34 3.07 20151025 222300 13.36 3.18 20151025 222300 13.38 3.09 20151025 222300 13.41 3.11 20151025 222300 13.42 3.19 20151025 222300 13.45 3.13 20151025 222300 13.49 3.14 20151025 222300 13.49 3.19 20151025 222300 13.53 3.16 20151025 222300 13.55 3.19 20151025 222300 13.57 3.17 20151025 222300 13.62 3.19 20151025 222400 10.08 2.81 20151025 222400 10.19 2.82 20151025 222400 10.30 2.83 20151025 222400 10.42 2.84 20151025 222400 10.52 2.86 20151025 222400 10.61 2.87 20151025 222400 10.72 2.88 20151025 222400 10.81 2.90 20151025 222400 10.91 2.91 20151025 222400 11.01 2.92 20151025 222400 11.12 2.94 20151025 222400 11.21 2.95 20151025 222400 11.31 2.96 20151025 222400 11.41 2.98 20151025 222400 11.51 2.99 20151025 222400 5.35 2.79 20151025 222400 5.39 2.78 20151025 222400 5.44 2.78 20151025 222400 5.50 2.77 20151025 222400 5.54 2.77 20151025 222400 5.59 2.76 20151025 222400 5.64 2.76 20151025 222400 5.69 2.75 20151025 222400 5.75 2.75 20151025 222400 5.82 2.74 20151025 222400 5.90 2.74 20151025 222400 5.97 2.74 20151025 222400 6.06 2.73 20151025 222400 6.13 2.73 20151025 222400 6.22 2.72 20151025 222400 6.30 2.72 20151025 222400 6.39 2.71 20151025 222400 6.50 2.71 20151025 222400 6.59 2.71 20151025 222400 6.71 2.71 20151025 222400 6.82 2.70 20151025 222400 6.94 2.70 20151025 222400 7.02 2.70 20151025 222400 7.14 2.70 20151025 222400 7.26 2.69 20151025 222400 7.36 2.69 20151025 222400 7.48 2.69 20151025 222400 7.62 2.69 20151025 222400 7.75 2.70 20151025 222400 7.87 2.70 20151025 222400 8.01 2.70 20151025 222400 8.13 2.70 20151025 222400 8.25 2.70 20151025 222400 8.39 2.70 20151025 222400 8.52 2.71 20151025 222400 8.61 2.71 20151025 222400 8.72 2.72 20151025 222400 8.83 2.72 20151025 222400 8.95 2.73 20151025 222400 9.05 2.74 20151025 222400 9.15 2.74 20151025 222400 9.27 2.75 20151025 222400 9.37 2.75 20151025 222400 9.49 2.76 20151025 222400 9.62 2.77 20151025 222400 9.73 2.78 20151025 222400 9.83 2.79 20151025 222400 9.96 2.80 20151025 222500 1.91 2.99 20151025 222500 1.92 2.99 20151025 222500 1.94 2.99 20151025 222500 1.98 2.99 20151025 222500 2.01 2.98 20151025 222500 2.03 2.98 20151025 222500 2.06 2.98 20151025 222500 2.09 2.97 20151025 222500 2.12 2.97 20151025 222500 2.15 2.97 20151025 222500 2.18 2.97 20151025 222500 2.23 2.96 20151025 222500 2.27 2.96 20151025 222500 2.33 2.96 20151025 222500 2.39 2.96 20151025 222500 2.44 2.95 20151025 222500 2.49 2.95 20151025 222500 2.55 2.95 20151025 222500 2.61 2.95 20151025 222500 2.66 2.94 20151025 222500 2.76 2.94 20151025 222500 2.86 2.94 20151025 222500 2.96 2.94 20151025 222500 3.04 2.94 20151025 222500 3.14 2.93 20151025 222500 3.24 2.93 20151025 222500 3.33 2.93 20151025 222500 3.44 2.93 20151025 222500 3.54 2.93 20151025 222500 3.62 2.92 20151025 222500 3.70 2.92 20151025 222500 3.79 2.92 20151025 222500 3.87 2.92 20151025 222500 3.94 2.91 20151025 222500 4.03 2.91 20151025 222500 4.11 2.91 20151025 222500 4.19 2.91 20151025 222500 4.24 2.90 20151025 222500 4.30 2.90 20151025 222500 4.35 2.90 20151025 222500 4.39 2.89 20151025 222500 4.45 2.89 20151025 222500 4.50 2.89 20151025 222500 4.56 2.88 20151025 222500 4.61 2.88 20151025 222500 4.66 2.86 20151025 222500 4.66 2.87 20151025 222500 4.66 2.88 20151025 222500 4.67 2.86 20151025 222500 4.68 2.85 20151025 222500 4.69 2.85 20151025 222500 4.70 2.84 20151025 222500 4.72 2.84 20151025 222500 4.79 2.84 20151025 222500 4.84 2.83 20151025 222500 4.91 2.82 20151025 222500 4.97 2.82 20151025 222500 5.04 2.81 20151025 222500 5.10 2.81 20151025 222500 5.16 2.80 20151025 222500 5.23 2.80 20151025 222500 5.30 2.79 20151025 222600 1.53 3.06 20151025 222600 1.54 3.06 20151025 222600 1.55 3.05 20151025 222600 1.56 3.06 20151025 222600 1.57 3.05 20151025 222600 1.59 3.05 20151025 222600 1.60 3.06 20151025 222600 1.61 3.05 20151025 222600 1.61 3.06 20151025 222600 1.61 3.07 20151025 222600 1.63 3.04 20151025 222600 1.63 3.06 20151025 222600 1.63 3.07 20151025 222600 1.64 3.06 20151025 222600 1.64 3.07 20151025 222600 1.66 3.04 20151025 222600 1.66 3.07 20151025 222600 1.67 3.06 20151025 222600 1.68 3.06 20151025 222600 1.68 3.07 20151025 222600 1.69 3.04 20151025 222600 1.71 3.04 20151025 222600 1.71 3.07 20151025 222600 1.72 3.03 20151025 222600 1.73 3.03 20151025 222600 1.73 3.06 20151025 222600 1.73 3.07 20151025 222600 1.74 3.03 20151025 222600 1.75 3.03 20151025 222600 1.76 3.02 20151025 222600 1.76 3.07 20151025 222600 1.77 3.02 20151025 222600 1.77 3.07 20151025 222600 1.78 3.02 20151025 222600 1.79 3.02 20151025 222600 1.79 3.05 20151025 222600 1.80 3.01 20151025 222600 1.80 3.07 20151025 222600 1.81 3.07 20151025 222600 1.82 3.01 20151025 222600 1.83 3.01 20151025 222600 1.83 3.07 20151025 222600 1.84 3.08 20151025 222600 1.85 3.00 20151025 222600 1.85 3.05 20151025 222600 1.86 3.00 20151025 222600 1.86 3.07 20151025 222600 1.87 3.07 20151025 222600 1.88 3.00 20151025 222600 1.88 3.08 20151025 222600 1.89 3.00 20151025 222600 1.89 3.07 20151025 222600 1.91 3.07 20151025 222600 1.93 3.07 20151025 222600 1.93 3.08 20151025 222600 1.98 3.05 20151025 222600 2.11 3.05 20151025 222600 2.22 3.04 20151025 222700 2.37 3.04 20151025 222700 2.52 3.04 20151025 222700 2.66 2.86 20151025 222700 2.67 3.04 20151025 222700 2.69 2.86 20151025 222700 2.73 2.85 20151025 222700 2.76 2.84 20151025 222700 2.79 2.84 20151025 222700 2.79 2.87 20151025 222700 2.80 3.03 20151025 222700 2.83 2.83 20151025 222700 2.87 2.82 20151025 222700 2.90 2.82 20151025 222700 2.93 2.81 20151025 222700 2.95 2.79 20151025 222700 2.95 2.80 20151025 222700 2.96 2.78 20151025 222700 2.96 2.79 20151025 222700 2.96 3.03 20151025 222700 2.97 2.78 20151025 222700 2.98 2.77 20151025 222700 2.99 2.77 20151025 222700 3.00 2.88 20151025 222700 3.04 2.76 20151025 222700 3.09 3.03 20151025 222700 3.11 2.76 20151025 222700 3.15 3.02 20151025 222700 3.18 2.76 20151025 222700 3.21 3.02 20151025 222700 3.24 2.75 20151025 222700 3.28 3.02 20151025 222700 3.29 2.88 20151025 222700 3.31 2.75 20151025 222700 3.35 3.01 20151025 222700 3.38 2.75 20151025 222700 3.41 3.01 20151025 222700 3.47 3.00 20151025 222700 3.53 3.00 20151025 222700 3.59 2.89 20151025 222700 3.60 3.00 20151025 222700 3.61 2.98 20151025 222700 3.61 2.99 20151025 222700 3.62 2.97 20151025 222700 3.62 2.99 20151025 222700 3.63 2.97 20151025 222700 3.65 2.97 20151025 222700 3.67 2.96 20151025 222700 3.69 2.96 20151025 222700 3.85 2.95 20151025 222700 3.86 2.89 20151025 222700 4.04 2.95 20151025 222700 4.20 2.90 20151025 222700 4.20 2.94 20151025 222700 4.39 2.94 20151025 222700 4.55 2.91 20151025 222700 4.58 2.93 20151025 222700 4.73 2.93 20151025 222700 4.91 2.91 20151025 222700 4.93 2.93 20151025 222700 5.12 2.92 20151025 222700 5.22 2.92 20151025 222800 3.46 2.74 20151025 222800 3.52 2.74 20151025 222800 3.60 2.74 20151025 222800 3.70 2.73 20151025 222800 3.77 2.73 20151025 222800 3.87 2.73 20151025 222800 3.97 2.73 20151025 222800 4.07 2.73 20151025 222800 4.15 2.72 20151025 222800 4.25 2.72 20151025 222800 4.35 2.72 20151025 222800 4.43 2.72 20151025 222800 4.48 2.72 20151025 222800 4.54 2.72 20151025 222800 4.60 2.72 20151025 222800 4.65 2.71 20151025 222800 4.71 2.71 20151025 222800 4.78 2.71 20151025 222800 4.85 2.71 20151025 222800 4.90 2.71 20151025 222800 4.93 2.71 20151025 222800 4.95 2.71 20151025 222800 4.97 2.70 20151025 222800 4.98 2.70 20151025 222800 5.00 2.70 20151025 222800 5.01 2.70 20151025 222800 5.03 2.70 20151025 222800 5.04 2.69 20151025 222800 5.06 2.69 20151025 222800 5.07 2.69 20151025 222800 5.08 2.68 20151025 222800 5.09 2.68 20151025 222800 5.10 2.68 20151025 222800 5.11 2.68 20151025 222800 5.12 2.68 20151025 222800 5.14 2.67 20151025 222800 5.15 2.67 20151025 222800 5.16 2.67 20151025 222800 5.18 2.67 20151025 222800 5.20 2.66 20151025 222800 5.21 2.66 20151025 222800 5.24 2.66 20151025 222800 5.26 2.65 20151025 222800 5.28 2.65 20151025 222800 5.32 2.65 20151025 222800 5.36 2.65 20151025 222800 5.39 2.64 20151025 222800 5.43 2.64 20151025 222800 5.46 2.64 20151025 222800 5.49 2.64 20151025 222800 5.52 2.63 20151025 222800 5.56 2.63 20151025 222800 5.60 2.63 20151025 222800 5.64 2.62 20151025 222800 5.68 2.62 20151025 222800 5.73 2.61 20151025 222800 5.77 2.61 20151025 222800 5.81 2.61 20151025 222800 5.85 2.60 20151025 222800 5.89 2.60 20151025 222900 5.77 2.49 20151025 222900 5.78 2.49 20151025 222900 5.78 2.50 20151025 222900 5.79 2.48 20151025 222900 5.79 2.50 20151025 222900 5.79 2.51 20151025 222900 5.80 2.51 20151025 222900 5.81 2.52 20151025 222900 5.82 2.52 20151025 222900 5.83 2.48 20151025 222900 5.84 2.53 20151025 222900 5.85 2.48 20151025 222900 5.86 2.53 20151025 222900 5.88 2.48 20151025 222900 5.88 2.53 20151025 222900 5.91 2.48 20151025 222900 5.91 2.54 20151025 222900 5.93 2.55 20151025 222900 5.93 2.60 20151025 222900 5.94 2.48 20151025 222900 5.94 2.59 20151025 222900 5.95 2.58 20151025 222900 5.95 2.59 20151025 222900 5.96 2.55 20151025 222900 5.96 2.58 20151025 222900 5.97 2.58 20151025 222900 5.98 2.47 20151025 222900 5.98 2.56 20151025 222900 5.98 2.57 20151025 222900 5.99 2.57 20151025 222900 6.00 2.47 20151025 222900 6.00 2.56 20151025 222900 6.01 2.57 20151025 222900 6.04 2.47 20151025 222900 6.08 2.47 20151025 222900 6.11 2.47 20151025 222900 6.14 2.47 20151025 222900 6.18 2.47 20151025 222900 6.21 2.47 20151025 222900 6.25 2.47 20151025 222900 6.28 2.47 20151025 222900 6.32 2.47 20151025 222900 6.37 2.47 20151025 222900 6.41 2.47 20151025 222900 6.47 2.47 20151025 222900 6.53 2.48 20151025 222900 6.59 2.48 20151025 222900 6.64 2.48 20151025 222900 6.71 2.48 20151025 222900 6.76 2.48 20151025 222900 6.83 2.48 20151025 222900 6.88 2.48 20151025 222900 6.94 2.49 20151025 222900 7.01 2.49 20151025 222900 7.05 2.49 20151025 222900 7.13 2.49 20151025 222900 7.20 2.50 20151025 222900 7.26 2.50 20151025 222900 7.32 2.50 20151025 222900 7.40 2.50 20151025 222900 7.43 2.51 20151025 222900 7.48 2.51 20151025 223000 7.26 2.41 20151025 223000 7.32 2.42 20151025 223000 7.38 2.42 20151025 223000 7.44 2.43 20151025 223000 7.49 2.43 20151025 223000 7.52 2.51 20151025 223000 7.55 2.43 20151025 223000 7.56 2.51 20151025 223000 7.57 2.52 20151025 223000 7.58 2.51 20151025 223000 7.59 2.51 20151025 223000 7.59 2.52 20151025 223000 7.60 2.44 20151025 223000 7.60 2.51 20151025 223000 7.60 2.52 20151025 223000 7.61 2.51 20151025 223000 7.62 2.50 20151025 223000 7.62 2.52 20151025 223000 7.63 2.52 20151025 223000 7.64 2.50 20151025 223000 7.64 2.52 20151025 223000 7.65 2.44 20151025 223000 7.65 2.52 20151025 223000 7.66 2.50 20151025 223000 7.67 2.50 20151025 223000 7.67 2.52 20151025 223000 7.68 2.52 20151025 223000 7.69 2.45 20151025 223000 7.69 2.50 20151025 223000 7.70 2.52 20151025 223000 7.71 2.50 20151025 223000 7.72 2.52 20151025 223000 7.73 2.49 20151025 223000 7.73 2.52 20151025 223000 7.75 2.45 20151025 223000 7.75 2.49 20151025 223000 7.77 2.49 20151025 223000 7.79 2.49 20151025 223000 7.80 2.45 20151025 223000 7.81 2.49 20151025 223000 7.83 2.49 20151025 223000 7.84 2.46 20151025 223000 7.85 2.49 20151025 223000 7.88 2.49 20151025 223000 7.89 2.46 20151025 223000 7.89 2.49 20151025 223000 7.92 2.49 20151025 223000 7.93 2.49 20151025 223000 7.94 2.47 20151025 223000 7.94 2.49 20151025 223000 7.95 2.48 20151025 223000 7.96 2.48 20151025 223000 7.97 2.47 20151025 223000 7.97 2.48 20151025 223100 4.74 2.18 20151025 223100 4.76 2.19 20151025 223100 4.77 2.19 20151025 223100 4.80 2.19 20151025 223100 4.82 2.20 20151025 223100 4.84 2.20 20151025 223100 4.86 2.20 20151025 223100 4.88 2.21 20151025 223100 4.92 2.21 20151025 223100 4.96 2.21 20151025 223100 5.00 2.22 20151025 223100 5.04 2.22 20151025 223100 5.09 2.23 20151025 223100 5.12 2.23 20151025 223100 5.17 2.24 20151025 223100 5.22 2.24 20151025 223100 5.27 2.25 20151025 223100 5.32 2.25 20151025 223100 5.38 2.26 20151025 223100 5.45 2.26 20151025 223100 5.51 2.27 20151025 223100 5.57 2.27 20151025 223100 5.63 2.28 20151025 223100 5.70 2.28 20151025 223100 5.77 2.29 20151025 223100 5.81 2.29 20151025 223100 5.84 2.30 20151025 223100 5.87 2.30 20151025 223100 5.91 2.30 20151025 223100 5.94 2.31 20151025 223100 5.97 2.31 20151025 223100 6.01 2.32 20151025 223100 6.05 2.32 20151025 223100 6.08 2.32 20151025 223100 6.08 2.33 20151025 223100 6.08 2.34 20151025 223100 6.09 2.33 20151025 223100 6.09 2.35 20151025 223100 6.14 2.35 20151025 223100 6.20 2.35 20151025 223100 6.26 2.36 20151025 223100 6.32 2.36 20151025 223100 6.38 2.36 20151025 223100 6.43 2.37 20151025 223100 6.49 2.37 20151025 223100 6.56 2.37 20151025 223100 6.61 2.37 20151025 223100 6.67 2.38 20151025 223100 6.72 2.38 20151025 223100 6.78 2.38 20151025 223100 6.82 2.39 20151025 223100 6.88 2.39 20151025 223100 6.93 2.39 20151025 223100 6.99 2.40 20151025 223100 7.03 2.40 20151025 223100 7.09 2.40 20151025 223100 7.15 2.41 20151025 223100 7.21 2.41 20151025 223200 3.43 2.09 20151025 223200 3.44 2.10 20151025 223200 3.46 2.10 20151025 223200 3.47 2.10 20151025 223200 3.49 2.10 20151025 223200 3.50 2.11 20151025 223200 3.52 2.11 20151025 223200 3.53 2.11 20151025 223200 3.54 2.11 20151025 223200 3.55 2.11 20151025 223200 3.56 2.12 20151025 223200 3.57 2.12 20151025 223200 3.58 2.12 20151025 223200 3.59 2.12 20151025 223200 3.60 2.13 20151025 223200 3.61 2.13 20151025 223200 3.62 2.13 20151025 223200 3.63 2.13 20151025 223200 3.66 2.13 20151025 223200 3.71 2.13 20151025 223200 3.76 2.13 20151025 223200 3.81 2.13 20151025 223200 3.86 2.13 20151025 223200 3.91 2.13 20151025 223200 3.96 2.13 20151025 223200 4.01 2.13 20151025 223200 4.06 2.13 20151025 223200 4.10 2.13 20151025 223200 4.13 2.13 20151025 223200 4.16 2.13 20151025 223200 4.19 2.13 20151025 223200 4.23 2.14 20151025 223200 4.26 2.14 20151025 223200 4.30 2.14 20151025 223200 4.34 2.14 20151025 223200 4.37 2.14 20151025 223200 4.39 2.14 20151025 223200 4.41 2.14 20151025 223200 4.44 2.15 20151025 223200 4.46 2.15 20151025 223200 4.48 2.15 20151025 223200 4.51 2.15 20151025 223200 4.53 2.16 20151025 223200 4.55 2.16 20151025 223200 4.57 2.16 20151025 223200 4.59 2.16 20151025 223200 4.61 2.16 20151025 223200 4.63 2.17 20151025 223200 4.64 2.17 20151025 223200 4.66 2.17 20151025 223200 4.67 2.17 20151025 223200 4.69 2.18 20151025 223200 4.70 2.18 20151025 223200 4.72 2.18 20151025 223300 3.06 2.04 20151025 223300 3.07 2.02 20151025 223300 3.07 2.04 20151025 223300 3.08 2.02 20151025 223300 3.08 2.03 20151025 223300 3.08 2.04 20151025 223300 3.08 2.05 20151025 223300 3.09 2.02 20151025 223300 3.09 2.05 20151025 223300 3.10 2.03 20151025 223300 3.10 2.05 20151025 223300 3.12 2.02 20151025 223300 3.13 2.05 20151025 223300 3.15 2.06 20151025 223300 3.16 2.01 20151025 223300 3.16 2.06 20151025 223300 3.18 2.06 20151025 223300 3.19 2.01 20151025 223300 3.19 2.06 20151025 223300 3.21 2.07 20151025 223300 3.24 2.07 20151025 223300 3.25 2.01 20151025 223300 3.26 2.07 20151025 223300 3.28 2.07 20151025 223300 3.30 2.01 20151025 223300 3.30 2.08 20151025 223300 3.32 2.00 20151025 223300 3.32 2.08 20151025 223300 3.34 2.08 20151025 223300 3.37 2.00 20151025 223300 3.37 2.09 20151025 223300 3.39 2.09 20151025 223300 3.40 2.09 20151025 223300 3.44 2.00 20151025 223300 3.51 2.00 20151025 223300 3.60 2.00 20151025 223300 3.70 1.99 20151025 223300 3.82 1.99 20151025 223300 3.96 1.99 20151025 223300 4.02 1.99 20151025 223300 4.09 1.98 20151025 223300 4.15 1.98 20151025 223300 4.20 1.98 20151025 223300 4.25 1.98 20151025 223300 4.31 1.98 20151025 223300 4.36 1.97 20151025 223300 4.41 1.97 20151025 223300 4.45 1.97 20151025 223300 4.46 1.96 20151025 223300 4.47 1.95 20151025 223300 4.47 1.96 20151025 223300 4.48 1.94 20151025 223300 4.48 1.95 20151025 223300 4.50 1.94 20151025 223300 4.52 1.94 20151025 223300 4.54 1.94 20151025 223400 3.02 1.89 20151025 223400 3.03 1.89 20151025 223400 3.05 1.89 20151025 223400 3.12 1.88 20151025 223400 3.15 1.89 20151025 223400 3.17 1.88 20151025 223400 3.22 1.90 20151025 223400 3.24 1.88 20151025 223400 3.30 1.90 20151025 223400 3.31 1.88 20151025 223400 3.41 1.88 20151025 223400 3.49 1.90 20151025 223400 3.52 1.87 20151025 223400 3.60 1.90 20151025 223400 3.64 1.87 20151025 223400 3.69 1.90 20151025 223400 3.74 1.90 20151025 223400 3.76 1.87 20151025 223400 3.79 1.90 20151025 223400 3.86 1.90 20151025 223400 3.90 1.87 20151025 223400 3.93 1.90 20151025 223400 3.99 1.90 20151025 223400 4.04 1.87 20151025 223400 4.07 1.91 20151025 223400 4.15 1.91 20151025 223400 4.20 1.87 20151025 223400 4.23 1.86 20151025 223400 4.23 1.87 20151025 223400 4.24 1.87 20151025 223400 4.24 1.91 20151025 223400 4.25 1.87 20151025 223400 4.27 1.87 20151025 223400 4.27 1.91 20151025 223400 4.30 1.91 20151025 223400 4.34 1.91 20151025 223400 4.36 1.91 20151025 223400 4.40 1.91 20151025 223400 4.42 1.91 20151025 223400 4.46 1.91 20151025 223400 4.49 1.92 20151025 223400 4.52 1.92 20151025 223400 4.53 1.92 20151025 223400 4.54 1.92 20151025 223400 4.56 1.92 20151025 223400 4.56 1.94 20151025 223400 4.57 1.94 20151025 223400 4.58 1.92 20151025 223400 4.60 1.93 20151025 223400 4.61 1.93 20151025 223400 4.63 1.93 20151025 223500 4.24 1.86 20151025 223500 4.25 1.86 20151025 223500 4.27 1.86 20151025 223500 4.28 1.86 20151025 223500 4.29 1.86 20151025 223500 4.31 1.86 20151025 223500 4.33 1.85 20151025 223500 4.35 1.85 20151025 223500 4.37 1.85 20151025 223500 4.40 1.85 20151025 223500 4.42 1.85 20151025 223500 4.48 1.85 20151025 223500 4.54 1.85 20151025 223500 4.58 1.85 20151025 223500 4.64 1.85 20151025 223500 4.70 1.85 20151025 223500 4.76 1.85 20151025 223500 4.81 1.85 20151025 223500 4.87 1.85 20151025 223500 4.92 1.85 20151025 223500 4.96 1.86 20151025 223500 5.02 1.86 20151025 223500 5.06 1.86 20151025 223500 5.11 1.86 20151025 223500 5.15 1.86 20151025 223500 5.20 1.86 20151025 223500 5.25 1.86 20151025 223500 5.29 1.86 20151025 223500 5.35 1.86 20151025 223500 5.42 1.86 20151025 223500 5.49 1.86 20151025 223500 5.57 1.86 20151025 223500 5.63 1.86 20151025 223500 5.70 1.86 20151025 223500 5.77 1.86 20151025 223500 5.85 1.86 20151025 223500 5.91 1.86 20151025 223500 5.95 1.86 20151025 223500 5.99 1.86 20151025 223500 6.02 1.86 20151025 223500 6.05 1.86 20151025 223500 6.09 1.86 20151025 223500 6.12 1.86 20151025 223500 6.16 1.86 20151025 223500 6.19 1.86 20151025 223500 6.22 1.82 20151025 223500 6.22 1.83 20151025 223500 6.22 1.84 20151025 223500 6.22 1.86 20151025 223500 6.23 1.84 20151025 223500 6.23 1.85 20151025 223500 6.23 1.86 20151025 223600 5.35 1.68 20151025 223600 5.36 1.68 20151025 223600 5.37 1.68 20151025 223600 5.37 1.69 20151025 223600 5.38 1.69 20151025 223600 5.39 1.69 20151025 223600 5.40 1.69 20151025 223600 5.41 1.70 20151025 223600 5.42 1.70 20151025 223600 5.43 1.70 20151025 223600 5.44 1.70 20151025 223600 5.44 1.71 20151025 223600 5.45 1.71 20151025 223600 5.46 1.71 20151025 223600 5.47 1.71 20151025 223600 5.47 1.72 20151025 223600 5.48 1.72 20151025 223600 5.49 1.72 20151025 223600 5.51 1.72 20151025 223600 5.54 1.72 20151025 223600 5.57 1.73 20151025 223600 5.59 1.73 20151025 223600 5.62 1.73 20151025 223600 5.64 1.73 20151025 223600 5.67 1.74 20151025 223600 5.70 1.74 20151025 223600 5.73 1.74 20151025 223600 5.77 1.74 20151025 223600 5.80 1.74 20151025 223600 5.84 1.75 20151025 223600 5.88 1.75 20151025 223600 5.91 1.75 20151025 223600 5.95 1.75 20151025 223600 5.99 1.75 20151025 223600 6.03 1.76 20151025 223600 6.05 1.76 20151025 223600 6.07 1.76 20151025 223600 6.08 1.76 20151025 223600 6.09 1.77 20151025 223600 6.10 1.77 20151025 223600 6.11 1.77 20151025 223600 6.12 1.77 20151025 223600 6.14 1.77 20151025 223600 6.15 1.78 20151025 223600 6.16 1.78 20151025 223600 6.16 1.79 20151025 223600 6.17 1.79 20151025 223600 6.18 1.79 20151025 223600 6.18 1.80 20151025 223600 6.19 1.80 20151025 223600 6.19 1.81 20151025 223600 6.20 1.81 20151025 223600 6.20 1.82 20151025 223600 6.21 1.82 20151025 223700 5.30 1.66 20151025 223700 5.31 1.66 20151025 223700 5.31 1.67 20151025 223700 5.32 1.65 20151025 223700 5.32 1.66 20151025 223700 5.32 1.67 20151025 223700 5.33 1.65 20151025 223700 5.33 1.68 20151025 223700 5.34 1.65 20151025 223700 5.34 1.68 20151025 223700 5.35 1.65 20151025 223700 5.37 1.64 20151025 223700 5.39 1.64 20151025 223700 5.41 1.64 20151025 223700 5.42 1.64 20151025 223700 5.44 1.64 20151025 223700 5.45 1.64 20151025 223700 5.46 1.64 20151025 223700 5.47 1.64 20151025 223700 5.48 1.64 20151025 223700 5.49 1.63 20151025 223700 5.49 1.64 20151025 223700 5.50 1.63 20151025 223700 5.52 1.63 20151025 223700 5.53 1.63 20151025 223700 5.55 1.63 20151025 223700 5.57 1.63 20151025 223700 5.58 1.63 20151025 223700 5.59 1.63 20151025 223700 5.61 1.63 20151025 223700 5.63 1.63 20151025 223700 5.64 1.63 20151025 223700 5.65 1.63 20151025 224300 10.02 2.86 20151025 224300 10.05 2.77 20151025 224300 10.06 2.86 20151025 224300 10.08 2.78 20151025 224300 10.08 2.79 20151025 224300 10.10 2.80 20151025 224300 10.11 2.81 20151025 224300 10.11 2.82 20151025 224300 10.11 2.86 20151025 224300 10.13 2.83 20151025 224300 10.14 2.84 20151025 224300 10.14 2.85 20151025 224300 10.16 2.85 20151025 224300 8.60 2.83 20151025 224300 8.70 2.83 20151025 224300 8.77 2.84 20151025 224300 8.87 2.84 20151025 224300 8.95 2.84 20151025 224300 9.02 2.85 20151025 224300 9.07 2.85 20151025 224300 9.13 2.85 20151025 224300 9.19 2.86 20151025 224300 9.25 2.86 20151025 224300 9.30 2.86 20151025 224300 9.36 2.87 20151025 224300 9.42 2.87 20151025 224300 9.46 2.87 20151025 224300 9.49 2.87 20151025 224300 9.53 2.88 20151025 224300 9.56 2.88 20151025 224300 9.59 2.88 20151025 224300 9.63 2.88 20151025 224300 9.66 2.88 20151025 224300 9.69 2.88 20151025 224300 9.73 2.88 20151025 224300 9.77 2.88 20151025 224300 9.79 2.74 20151025 224300 9.82 2.87 20151025 224300 9.87 2.75 20151025 224300 9.87 2.87 20151025 224300 9.92 2.87 20151025 224300 9.96 2.76 20151025 224300 9.97 2.87 20151025 224400 5.53 2.83 20151025 224400 5.61 2.83 20151025 224400 5.70 2.83 20151025 224400 5.80 2.83 20151025 224400 5.81 2.83 20151025 224400 5.83 2.83 20151025 224400 5.85 2.83 20151025 224400 5.86 2.83 20151025 224400 5.87 2.83 20151025 224400 5.88 2.83 20151025 224400 5.89 2.83 20151025 224400 5.91 2.83 20151025 224400 5.94 2.83 20151025 224400 5.96 2.83 20151025 224400 5.97 2.83 20151025 224400 5.99 2.83 20151025 224400 6.00 2.83 20151025 224400 6.02 2.83 20151025 224400 6.04 2.83 20151025 224400 6.07 2.83 20151025 224400 6.10 2.83 20151025 224400 6.13 2.83 20151025 224400 6.17 2.83 20151025 224400 6.20 2.83 20151025 224400 6.23 2.82 20151025 224400 6.25 2.82 20151025 224400 6.30 2.82 20151025 224400 6.37 2.82 20151025 224400 6.46 2.82 20151025 224400 6.55 2.82 20151025 224400 6.64 2.82 20151025 224400 6.72 2.82 20151025 224400 6.82 2.82 20151025 224400 6.91 2.82 20151025 224400 6.99 2.82 20151025 224400 7.08 2.82 20151025 224400 7.15 2.82 20151025 224400 7.22 2.82 20151025 224400 7.28 2.82 20151025 224400 7.36 2.82 20151025 224400 7.43 2.82 20151025 224400 7.49 2.82 20151025 224400 7.57 2.82 20151025 224400 7.65 2.82 20151025 224400 7.71 2.82 20151025 224400 7.76 2.82 20151025 224400 7.82 2.82 20151025 224400 7.88 2.82 20151025 224400 7.94 2.82 20151025 224400 7.99 2.82 20151025 224400 8.05 2.82 20151025 224400 8.11 2.81 20151025 224400 8.16 2.81 20151025 224400 8.25 2.82 20151025 224400 8.34 2.82 20151025 224400 8.43 2.82 20151025 224400 8.51 2.83 20151025 224500 0.24 2.88 20151025 224500 0.32 2.88 20151025 224500 0.35 2.87 20151025 224500 0.40 2.89 20151025 224500 0.48 2.87 20151025 224500 0.51 2.89 20151025 224500 0.62 2.90 20151025 224500 0.65 2.87 20151025 224500 0.72 2.90 20151025 224500 0.83 2.87 20151025 224500 0.84 2.90 20151025 224500 0.96 2.91 20151025 224500 1.01 2.87 20151025 224500 1.07 2.91 20151025 224500 1.16 2.86 20151025 224500 1.19 2.92 20151025 224500 1.35 2.86 20151025 224500 1.45 2.86 20151025 224500 1.52 2.86 20151025 224500 1.62 2.85 20151025 224500 1.71 2.85 20151025 224500 1.82 2.85 20151025 224500 1.91 2.84 20151025 224500 2.01 2.84 20151025 224500 2.13 2.84 20151025 224500 2.23 2.83 20151025 224500 2.32 2.83 20151025 224500 2.43 2.83 20151025 224500 2.53 2.83 20151025 224500 2.61 2.82 20151025 224500 2.71 2.82 20151025 224500 2.82 2.82 20151025 224500 2.90 2.82 20151025 224500 3.01 2.82 20151025 224500 3.10 2.82 20151025 224500 3.19 2.82 20151025 224500 3.25 2.82 20151025 224500 3.33 2.82 20151025 224500 3.43 2.82 20151025 224500 3.51 2.82 20151025 224500 3.60 2.82 20151025 224500 3.71 2.82 20151025 224500 3.81 2.82 20151025 224500 3.89 2.82 20151025 224500 3.97 2.82 20151025 224500 4.05 2.82 20151025 224500 4.12 2.82 20151025 224500 4.21 2.82 20151025 224500 4.30 2.82 20151025 224500 4.39 2.82 20151025 224500 4.47 2.82 20151025 224500 4.57 2.82 20151025 224500 4.65 2.82 20151025 224500 4.72 2.83 20151025 224500 4.80 2.83 20151025 224500 4.88 2.83 20151025 224500 4.96 2.83 20151025 224500 5.02 2.83 20151025 224500 5.10 2.83 20151025 224500 5.18 2.83 20151025 224500 5.24 2.83 20151025 224500 5.34 2.83 20151025 224500 5.44 2.83 20151025 224600 1.31 2.92 20151025 224600 1.42 2.93 20151025 224600 1.51 2.93 20151025 224600 1.63 2.94 20151025 224600 1.74 2.95 20151025 224600 1.83 2.95 20151025 224600 1.94 2.96 20151025 224600 2.06 2.96 20151025 224600 2.17 2.97 20151025 224600 2.27 2.98 20151025 224600 2.38 2.98 20151025 224600 2.49 2.99 20151025 224600 2.59 3.00 20151025 224600 2.70 3.00 20151025 224600 2.82 3.01 20151025 224600 2.93 3.02 20151025 224600 3.02 3.02 20151025 224600 3.13 3.03 20151025 224600 3.24 3.04 20151025 224600 3.32 3.05 20151025 224600 3.42 3.06 20151025 224600 3.52 3.07 20151025 224600 3.63 3.08 20151025 224600 3.71 3.08 20151025 224600 3.82 3.09 20151025 224600 3.92 3.10 20151025 224600 4.01 3.11 20151025 224600 4.14 3.12 20151025 224600 4.27 3.13 20151025 224600 4.39 3.14 20151025 224600 4.50 3.15 20151025 224600 4.62 3.16 20151025 224600 4.62 3.34 20151025 224600 4.65 3.33 20151025 224600 4.69 3.35 20151025 224600 4.72 3.33 20151025 224600 4.75 3.18 20151025 224600 4.76 3.35 20151025 224600 4.78 3.32 20151025 224600 4.83 3.36 20151025 224600 4.85 3.32 20151025 224600 4.86 3.19 20151025 224600 4.92 3.37 20151025 224600 4.93 3.31 20151025 224600 4.98 3.20 20151025 224600 4.98 3.38 20151025 224600 4.99 3.30 20151025 224600 5.04 3.21 20151025 224600 5.06 3.22 20151025 224600 5.06 3.38 20151025 224600 5.08 3.23 20151025 224600 5.08 3.30 20151025 224600 5.11 3.24 20151025 224600 5.13 3.25 20151025 224600 5.15 3.25 20151025 224600 5.15 3.39 20151025 224600 5.16 3.29 20151025 224600 5.17 3.26 20151025 224600 5.20 3.27 20151025 224600 5.22 3.28 20151025 224600 5.23 3.40 20151025 224600 5.27 3.40 20151025 224600 5.29 3.41 20151025 224600 5.32 3.42 20151025 224700 2.64 3.46 20151025 224700 2.65 3.46 20151025 224700 2.67 3.46 20151025 224700 2.68 3.46 20151025 224700 2.69 3.46 20151025 224700 2.71 3.46 20151025 224700 2.74 3.46 20151025 224700 2.76 3.47 20151025 224700 2.79 3.47 20151025 224700 3.05 3.47 20151025 224700 3.35 3.47 20151025 224700 3.73 3.48 20151025 224700 4.09 3.48 20151025 224700 4.46 3.49 20151025 224700 4.77 3.49 20151025 224700 5.14 3.50 20151025 224700 5.34 3.42 20151025 224700 5.36 3.43 20151025 224700 5.40 3.44 20151025 224700 5.43 3.44 20151025 224700 5.46 3.45 20151025 224700 5.50 3.46 20151025 224700 5.50 3.50 20151025 224700 5.62 3.46 20151025 224700 5.75 3.47 20151025 224700 5.76 3.51 20151025 224700 5.90 3.47 20151025 224700 6.03 3.51 20151025 224700 6.05 3.48 20151025 224700 6.19 3.49 20151025 224700 6.29 3.52 20151025 224700 6.34 3.49 20151025 224700 6.50 3.50 20151025 224700 6.56 3.53 20151025 224700 6.66 3.50 20151025 224700 6.79 3.51 20151025 224700 6.79 3.53 20151025 224700 6.86 3.51 20151025 224700 6.92 3.52 20151025 224700 6.98 3.52 20151025 224700 7.04 3.53 20151025 224700 7.08 3.54 20151025 224700 7.10 3.53 20151025 224700 7.15 3.54 20151025 224700 7.21 3.54 20151025 224700 7.28 3.55 20151025 224700 7.34 3.55 20151025 224700 7.36 3.55 20151025 224700 7.41 3.55 20151025 224700 7.49 3.55 20151025 224700 7.57 3.56 20151025 224700 7.60 3.55 20151025 224700 7.64 3.56 20151025 224700 7.72 3.56 20151025 224700 7.80 3.56 20151025 224700 7.88 3.56 20151025 224700 7.90 3.56 20151025 224700 7.94 3.56 20151025 224800 2.81 3.47 20151025 224800 2.84 3.47 20151025 224800 2.87 3.48 20151025 224800 2.89 3.48 20151025 224800 2.93 3.49 20151025 224800 2.98 3.49 20151025 224800 3.03 3.50 20151025 224800 3.09 3.51 20151025 224800 3.13 3.51 20151025 224800 3.19 3.52 20151025 224800 3.25 3.53 20151025 224800 3.29 3.53 20151025 224800 3.35 3.54 20151025 224800 3.42 3.55 20151025 224800 3.49 3.56 20151025 224800 3.55 3.57 20151025 224800 3.62 3.58 20151025 224800 3.70 3.59 20151025 224800 3.76 3.60 20151025 224800 3.83 3.61 20151025 224800 3.91 3.62 20151025 224800 3.97 3.63 20151025 224800 4.05 3.65 20151025 224800 4.12 3.66 20151025 224800 4.19 3.68 20151025 224800 4.25 3.69 20151025 224800 4.32 3.71 20151025 224800 4.40 3.73 20151025 224800 4.45 3.74 20151025 224800 4.53 3.76 20151025 224800 4.60 3.77 20151025 224800 4.67 3.79 20151025 224800 4.75 3.81 20151025 224800 4.83 3.83 20151025 224800 4.91 3.85 20151025 224800 4.98 3.87 20151025 224800 5.06 3.89 20151025 224800 5.14 3.91 20151025 224800 5.20 3.92 20151025 224800 5.27 3.95 20151025 224800 5.35 3.97 20151025 224800 5.40 3.99 20151025 224800 5.46 4.02 20151025 224800 5.53 4.04 20151025 224800 5.60 4.07 20151025 224800 5.66 4.09 20151025 224800 5.72 4.11 20151025 224800 5.79 4.14 20151025 224800 5.83 4.16 20151025 224800 5.86 4.19 20151025 224800 5.88 4.21 20151025 224800 5.90 4.23 20151025 224800 5.92 4.26 20151025 224800 5.94 4.29 20151025 224800 5.97 4.31 20151025 224800 5.99 4.33 20151025 224800 6.01 4.46 20151025 224800 6.01 4.48 20151025 224800 6.01 4.51 20151025 224800 6.01 4.53 20151025 224800 6.02 4.36 20151025 224800 6.02 4.39 20151025 224800 6.02 4.41 20151025 224800 6.02 4.43 20151025 224900 6.01 4.56 20151025 224900 6.01 4.58 20151025 224900 6.06 4.61 20151025 224900 6.12 4.63 20151025 224900 6.17 4.65 20151025 224900 6.23 4.67 20151025 224900 6.29 4.70 20151025 224900 6.33 4.71 20151025 224900 6.38 4.74 20151025 224900 6.44 4.76 20151025 224900 6.48 4.78 20151025 224900 6.53 4.80 20151025 224900 6.59 4.82 20151025 224900 6.63 4.83 20151025 224900 6.68 4.85 20151025 224900 6.73 4.87 20151025 224900 6.78 4.88 20151025 224900 6.82 4.90 20151025 224900 6.87 4.91 20151025 224900 6.92 4.93 20151025 224900 6.97 4.94 20151025 224900 7.03 4.95 20151025 224900 7.08 4.96 20151025 224900 7.13 4.97 20151025 224900 7.18 4.98 20151025 224900 7.23 4.99 20151025 224900 7.30 5.00 20151025 224900 7.34 5.01 20151025 224900 7.40 5.02 20151025 224900 7.46 5.02 20151025 224900 7.51 5.03 20151025 224900 7.57 5.03 20151025 224900 7.63 5.04 20151025 224900 7.68 5.04 20151025 224900 7.73 5.04 20151025 224900 7.79 5.05 20151025 224900 7.83 5.05 20151025 224900 7.86 5.05 20151025 224900 7.87 5.05 20151025 224900 7.88 5.05 20151025 224900 7.89 5.05 20151025 224900 7.90 5.04 20151025 224900 7.91 5.04 20151025 224900 7.92 5.04 20151025 224900 7.94 5.04 20151025 224900 7.96 5.04 20151025 224900 7.98 5.03 20151025 224900 8.00 5.02 20151025 224900 8.02 5.02 20151025 224900 8.04 5.01 20151025 224900 8.07 5.01 20151025 224900 8.09 5.00 20151025 224900 8.11 4.99 20151025 224900 8.13 4.99 20151025 224900 8.15 4.98 20151025 224900 8.17 4.97 20151025 224900 8.19 4.96 20151025 224900 8.21 4.95 20151025 224900 8.23 4.94 20151025 224900 8.25 4.93 20151025 224900 8.26 4.92 20151025 224900 8.27 4.91 20151025 225000 7.77 3.82 20151025 225000 7.83 3.83 20151025 225000 7.89 3.85 20151025 225000 7.91 3.87 20151025 225000 7.93 3.89 20151025 225000 7.97 3.91 20151025 225000 8.00 3.93 20151025 225000 8.02 3.95 20151025 225000 8.06 3.97 20151025 225000 8.09 3.99 20151025 225000 8.13 4.00 20151025 225000 8.16 4.02 20151025 225000 8.18 4.04 20151025 225000 8.21 4.06 20151025 225000 8.23 4.08 20151025 225000 8.25 4.10 20151025 225000 8.28 4.12 20151025 225000 8.28 4.90 20151025 225000 8.31 4.13 20151025 225000 8.31 4.88 20151025 225000 8.34 4.15 20151025 225000 8.34 4.87 20151025 225000 8.36 4.86 20151025 225000 8.37 4.17 20151025 225000 8.38 4.85 20151025 225000 8.39 4.19 20151025 225000 8.40 4.21 20151025 225000 8.40 4.83 20151025 225000 8.41 4.23 20151025 225000 8.41 4.82 20151025 225000 8.42 4.24 20151025 225000 8.43 4.81 20151025 225000 8.44 4.26 20151025 225000 8.45 4.79 20151025 225000 8.46 4.28 20151025 225000 8.47 4.30 20151025 225000 8.47 4.78 20151025 225000 8.48 4.77 20151025 225000 8.49 4.32 20151025 225000 8.49 4.75 20151025 225000 8.50 4.74 20151025 225000 8.51 4.34 20151025 225000 8.51 4.36 20151025 225000 8.51 4.72 20151025 225000 8.52 4.37 20151025 225000 8.52 4.70 20151025 225000 8.53 4.39 20151025 225000 8.53 4.69 20151025 225000 8.54 4.41 20151025 225000 8.54 4.67 20151025 225000 8.55 4.43 20151025 225000 8.56 4.45 20151025 225000 8.56 4.61 20151025 225000 8.56 4.63 20151025 225000 8.56 4.64 20151025 225000 8.56 4.66 20151025 225000 8.57 4.55 20151025 225000 8.57 4.57 20151025 225000 8.57 4.59 20151025 225000 8.58 4.47 20151025 225000 8.58 4.53 20151025 225000 8.59 4.48 20151025 225000 8.59 4.52 20151025 225000 8.60 4.50 20151025 225100 7.07 3.38 20151025 225100 7.07 3.40 20151025 225100 7.07 3.42 20151025 225100 7.08 3.37 20151025 225100 7.08 3.43 20151025 225100 7.09 3.45 20151025 225100 7.10 3.47 20151025 225100 7.11 3.48 20151025 225100 7.12 3.35 20151025 225100 7.12 3.50 20151025 225100 7.14 3.52 20151025 225100 7.15 3.53 20151025 225100 7.17 3.34 20151025 225100 7.20 3.55 20151025 225100 7.22 3.33 20151025 225100 7.23 3.57 20151025 225100 7.25 3.59 20151025 225100 7.27 3.31 20151025 225100 7.29 3.61 20151025 225100 7.31 3.30 20151025 225100 7.33 3.63 20151025 225100 7.36 3.28 20151025 225100 7.37 3.65 20151025 225100 7.40 3.27 20151025 225100 7.41 3.66 20151025 225100 7.45 3.25 20151025 225100 7.47 3.68 20151025 225100 7.50 3.70 20151025 225100 7.52 3.24 20151025 225100 7.53 3.72 20151025 225100 7.57 3.74 20151025 225100 7.58 3.23 20151025 225100 7.62 3.76 20151025 225100 7.65 3.21 20151025 225100 7.66 3.78 20151025 225100 7.72 3.20 20151025 225100 7.72 3.80 20151025 225100 7.73 2.83 20151025 225100 7.74 2.82 20151025 225100 7.74 2.85 20151025 225100 7.75 2.86 20151025 225100 7.78 2.87 20151025 225100 7.78 3.19 20151025 225100 7.82 2.88 20151025 225100 7.85 2.90 20151025 225100 7.85 3.17 20151025 225100 7.89 2.91 20151025 225100 7.91 3.16 20151025 225100 7.94 2.93 20151025 225100 7.97 3.15 20151025 225100 7.98 2.94 20151025 225100 8.03 2.96 20151025 225100 8.03 3.13 20151025 225100 8.05 3.12 20151025 225100 8.07 3.10 20151025 225100 8.08 2.97 20151025 225100 8.08 3.09 20151025 225100 8.10 3.07 20151025 225100 8.11 3.06 20151025 225100 8.13 2.99 20151025 225100 8.13 3.05 20151025 225100 8.15 3.03 20151025 225100 8.16 3.02 20151025 225100 8.18 3.00 20151025 225200 7.79 2.81 20151025 225200 7.81 2.80 20151025 225200 7.85 2.79 20151025 225200 7.89 2.77 20151025 225200 7.96 2.77 20151025 225200 8.07 2.76 20151025 225200 8.19 2.75 20151025 225200 8.29 2.74 20151025 225200 8.40 2.74 20151025 225200 8.51 2.73 20151025 225200 8.61 2.72 20151025 225200 8.72 2.71 20151025 225200 8.83 2.71 20151025 225200 8.91 2.70 20151025 225200 8.98 2.70 20151025 225200 9.05 2.69 20151025 225200 9.13 2.69 20151025 225200 9.19 2.68 20151025 225200 9.26 2.68 20151025 225200 9.32 2.67 20151025 225200 9.38 2.67 20151025 225200 9.44 2.66 20151025 225200 9.49 2.66 20151025 225200 9.55 2.66 20151025 225200 9.61 2.65 20151025 225200 9.66 2.65 20151025 225200 9.72 2.65 20151025 231000 10.93 4.02 20151025 231000 10.94 4.04 20151025 231000 10.94 4.07 20151025 231000 11.00 4.09 20151025 231000 11.11 4.11 20151025 231000 11.22 4.14 20151025 231000 11.32 4.16 20151025 231000 11.43 4.19 20151025 231000 11.55 4.22 20151025 231000 11.65 4.24 20151025 231000 11.77 4.27 20151025 231000 11.89 4.29 20151025 231000 12.01 4.31 20151025 231000 12.16 4.34 20151025 231000 12.31 4.36 20151025 231000 12.43 4.38 20151025 231000 12.58 4.41 20151025 231000 12.73 4.43 20151025 231000 12.85 4.45 20151025 231000 13.00 4.48 20151025 231000 13.15 4.50 20151025 231000 13.23 4.52 20151025 231000 13.32 4.53 20151025 231000 13.42 4.55 20151025 231000 13.49 4.56 20151025 231000 13.59 4.58 20151025 231000 13.68 4.60 20151025 231000 13.75 4.61 20151025 231000 13.85 4.62 20151025 231000 13.94 4.64 20151025 231000 14.01 4.65 20151025 231000 14.11 4.66 20151025 231000 14.20 4.68 20151025 231000 14.28 4.69 20151025 231000 14.37 4.70 20151025 231000 14.45 4.72 20151025 231000 14.52 4.73 20151025 231000 14.60 4.74 20151025 231000 14.67 4.76 20151025 231000 14.70 4.77 20151025 231000 14.75 4.79 20151025 231000 14.80 4.81 20151025 231000 14.84 4.82 20151025 231000 14.90 4.84 20151025 231000 14.97 4.86 20151025 231000 15.03 4.88 20151025 231000 15.11 4.90 20151025 231000 15.20 4.92 20151025 231000 15.28 4.94 20151025 231000 15.37 4.96 20151025 231000 15.47 4.99 20151025 231000 15.55 5.00 20151025 231000 15.65 5.03 20151025 231100 15.04 4.63 20151025 231100 15.08 4.65 20151025 231100 15.13 4.66 20151025 231100 15.17 4.67 20151025 231100 15.21 4.69 20151025 231100 15.26 4.70 20151025 231100 15.30 4.71 20151025 231100 15.34 4.72 20151025 231100 15.38 4.74 20151025 231100 15.43 4.75 20151025 231100 15.47 4.77 20151025 231100 15.51 4.78 20151025 231100 15.55 4.79 20151025 231100 15.59 4.80 20151025 231100 15.62 4.81 20151025 231100 15.66 4.83 20151025 231100 15.69 4.84 20151025 231100 15.72 4.85 20151025 231100 15.75 5.05 20151025 231100 15.77 4.86 20151025 231100 15.82 4.87 20151025 231100 15.83 5.07 20151025 231100 15.86 4.88 20151025 231100 15.91 4.89 20151025 231100 15.93 5.09 20151025 231100 15.95 4.90 20151025 231100 15.99 4.90 20151025 231100 16.03 5.11 20151025 231100 16.06 4.92 20151025 231100 16.10 5.12 20151025 231100 16.11 4.93 20151025 231100 16.14 4.94 20151025 231100 16.17 5.12 20151025 231100 16.19 4.95 20151025 231100 16.23 4.96 20151025 231100 16.25 5.13 20151025 231100 16.27 4.97 20151025 231100 16.31 5.14 20151025 231100 16.33 4.98 20151025 231100 16.37 5.14 20151025 231100 16.39 5.00 20151025 231100 16.44 5.01 20151025 231100 16.44 5.15 20151025 231100 16.49 5.16 20151025 231100 16.51 5.02 20151025 231100 16.55 5.16 20151025 231100 16.58 5.04 20151025 231100 16.58 5.16 20151025 231100 16.60 5.05 20151025 231100 16.61 5.16 20151025 231100 16.63 5.06 20151025 231100 16.64 5.16 20151025 231100 16.65 5.07 20151025 231100 16.67 5.09 20151025 231100 16.67 5.16 20151025 231100 16.70 5.10 20151025 231100 16.70 5.16 20151025 231100 16.73 5.11 20151025 231100 16.73 5.16 20151025 231100 16.76 5.13 20151025 231100 16.76 5.16 20151025 231100 16.79 5.14 20151025 231100 16.80 5.15 20151025 231100 16.82 5.15 20151025 231200 13.09 4.28 20151025 231200 13.09 4.29 20151025 231200 13.10 4.28 20151025 231200 13.10 4.29 20151025 231200 13.11 4.29 20151025 231200 13.12 4.28 20151025 231200 13.12 4.29 20151025 231200 13.13 4.24 20151025 231200 13.13 4.28 20151025 231200 13.14 4.22 20151025 231200 13.14 4.23 20151025 231200 13.14 4.24 20151025 231200 13.14 4.25 20151025 231200 13.14 4.26 20151025 231200 13.14 4.27 20151025 231200 13.14 4.28 20151025 231200 13.14 4.29 20151025 231200 13.16 4.29 20151025 231200 13.18 4.29 20151025 231200 13.21 4.29 20151025 231200 13.23 4.29 20151025 231200 13.27 4.29 20151025 231200 13.31 4.30 20151025 231200 13.34 4.30 20151025 231200 13.36 4.30 20151025 231200 13.38 4.30 20151025 231200 13.39 4.30 20151025 231200 13.41 4.31 20151025 231200 13.43 4.31 20151025 231200 13.45 4.31 20151025 231200 13.48 4.31 20151025 231200 13.50 4.31 20151025 231200 13.53 4.31 20151025 231200 13.56 4.32 20151025 231200 13.60 4.33 20151025 231200 13.62 4.33 20151025 231200 13.66 4.34 20151025 231200 13.69 4.34 20151025 231200 13.73 4.35 20151025 231200 13.76 4.36 20151025 231200 13.80 4.36 20151025 231200 13.86 4.38 20151025 231200 13.93 4.39 20151025 231200 14.01 4.40 20151025 231200 14.09 4.42 20151025 231200 14.15 4.43 20151025 231200 14.23 4.44 20151025 231200 14.31 4.46 20151025 231200 14.37 4.47 20151025 231200 14.44 4.48 20151025 231200 14.51 4.50 20151025 231200 14.56 4.51 20151025 231200 14.63 4.53 20151025 231200 14.69 4.54 20151025 231200 14.75 4.56 20151025 231200 14.81 4.57 20151025 231200 14.88 4.59 20151025 231200 14.94 4.60 20151025 231200 15.00 4.62 20151025 231300 10.01 3.73 20151025 231300 10.05 3.74 20151025 231300 10.08 3.75 20151025 231300 10.11 3.69 20151025 231300 10.12 3.76 20151025 231300 10.16 3.77 20151025 231300 10.20 3.78 20151025 231300 10.24 3.69 20151025 231300 10.27 3.79 20151025 231300 10.36 3.68 20151025 231300 10.38 3.80 20151025 231300 10.49 3.68 20151025 231300 10.50 3.82 20151025 231300 10.61 3.83 20151025 231300 10.64 3.67 20151025 231300 10.71 3.84 20151025 231300 10.75 3.67 20151025 231300 10.82 3.85 20151025 231300 10.89 3.66 20151025 231300 10.93 3.86 20151025 231300 11.02 3.87 20151025 231300 11.03 3.66 20151025 231300 11.07 3.65 20151025 231300 11.09 3.64 20151025 231300 11.11 3.63 20151025 231300 11.13 3.88 20151025 231300 11.19 3.88 20151025 231300 11.24 3.89 20151025 231300 11.30 3.89 20151025 231300 11.36 3.89 20151025 231300 11.42 3.90 20151025 231300 11.48 3.90 20151025 231300 11.55 3.90 20151025 231300 11.60 3.90 20151025 231300 11.67 3.91 20151025 231300 11.74 3.93 20151025 231300 11.82 3.96 20151025 231300 11.88 3.98 20151025 231300 11.96 4.01 20151025 231300 12.03 4.03 20151025 231300 12.09 4.06 20151025 231300 12.17 4.09 20151025 231300 12.24 4.11 20151025 231300 12.30 4.13 20151025 231300 12.39 4.14 20151025 231300 12.47 4.14 20151025 231300 12.55 4.14 20151025 231300 12.63 4.13 20151025 231300 12.72 4.13 20151025 231300 12.79 4.13 20151025 231300 12.87 4.13 20151025 231300 12.96 4.13 20151025 231300 13.00 4.14 20151025 231300 13.02 4.15 20151025 231300 13.03 4.16 20151025 231300 13.05 4.17 20151025 231300 13.07 4.18 20151025 231300 13.09 4.19 20151025 231300 13.11 4.20 20151025 231300 13.12 4.21 20151025 231300 9.91 3.71 20151025 231300 9.95 3.72 20151025 231300 9.97 3.70 20151025 231300 9.98 3.73 20151025 231400 11.13 3.62 20151025 231400 11.15 3.62 20151025 231400 11.17 3.61 20151025 231400 11.20 3.60 20151025 231400 11.22 3.59 20151025 231400 11.25 3.58 20151025 231400 11.29 3.58 20151025 231400 11.32 3.57 20151025 231400 11.36 3.56 20151025 231400 11.40 3.55 20151025 231400 11.44 3.54 20151025 231400 11.46 3.54 20151025 231400 11.50 3.53 20151025 231400 11.54 3.52 20151025 234500 8.43 2.20 20151025 234500 8.43 2.24 20151025 234500 8.45 2.26 20151025 234500 8.46 2.14 20151025 234500 8.47 2.30 20151025 234500 8.48 2.10 20151025 234500 8.49 2.33 20151025 234500 8.50 2.05 20151025 234500 8.51 2.36 20151025 234500 8.52 1.99 20151025 234500 8.53 1.95 20151025 234500 8.54 1.90 20151025 234500 8.54 2.39 20151025 234500 8.55 1.81 20151025 234500 8.55 1.85 20151025 234500 8.57 2.42 20151025 234500 8.61 2.45 20151025 234500 8.65 2.48 20151025 234500 8.73 2.50 20151025 234500 8.83 2.53 20151025 234500 8.94 2.56 20151025 234500 9.03 2.58 20151025 234500 9.15 2.61 20151025 234500 9.27 2.63 20151025 234600 10.03 3.00 20151025 234600 10.08 3.02 20151025 234600 10.13 3.04 20151025 234600 10.18 3.06 20151025 234600 10.24 3.07 20151025 234600 10.33 3.08 20151025 234600 10.41 3.09 20151025 234600 10.51 3.10 20151025 234600 10.61 3.12 20151025 234600 10.69 3.13 20151025 234600 10.79 3.14 20151025 234600 10.89 3.15 20151025 234600 10.98 3.16 20151025 234600 11.09 3.17 20151025 234600 11.21 3.16 20151025 234600 11.30 3.16 20151025 234600 11.41 3.15 20151025 234600 11.49 3.15 20151025 234600 11.59 3.14 20151025 234600 11.69 3.14 20151025 234600 11.77 3.14 20151025 234600 11.86 3.14 20151025 234600 11.93 3.13 20151025 234600 11.97 3.12 20151025 234600 12.02 3.10 20151025 234600 12.06 3.09 20151025 234600 12.12 3.08 20151025 234600 12.17 3.07 20151025 234600 12.28 3.13 20151025 234600 12.29 3.10 20151025 234600 12.31 3.16 20151025 234600 12.36 3.19 20151025 234600 12.41 3.22 20151025 234600 12.47 3.24 20151025 234600 12.52 3.26 20151025 234600 12.57 3.27 20151025 234600 12.59 3.24 20151025 234600 12.60 3.20 20151025 234600 12.62 3.17 20151025 234600 12.64 3.12 20151025 234600 12.67 3.09 20151025 234600 12.70 3.05 20151025 234600 12.74 3.02 20151025 234600 9.38 2.66 20151025 234600 9.50 2.68 20151025 234600 9.60 2.71 20151025 234600 9.62 2.73 20151025 234600 9.65 2.75 20151025 234600 9.67 2.77 20151025 234600 9.68 2.79 20151025 234600 9.70 2.81 20151025 234600 9.71 2.83 20151025 234600 9.73 2.86 20151025 234600 9.74 2.88 20151025 234600 9.76 2.90 20151025 234600 9.81 2.92 20151025 234600 9.87 2.94 20151025 234600 9.92 2.96 20151025 234600 9.98 2.98 20151025 234700 10.28 2.70 20151025 234700 10.83 2.76 20151025 234700 11.52 2.83 20151025 234700 12.10 2.88 20151025 234700 12.80 2.99 20151025 234700 12.85 2.95 20151025 234700 4.10 1.34 20151025 234700 4.15 1.27 20151025 234700 4.15 1.46 20151025 234700 4.32 1.58 20151025 234700 4.64 1.71 20151025 234700 4.98 1.82 20151025 234700 5.47 1.94 20151025 234700 6.02 2.06 20151025 234700 6.50 2.16 20151025 234700 7.08 2.27 20151025 234700 7.55 2.35 20151025 234700 8.06 2.43 20151025 234700 8.62 2.50 20151025 234700 9.07 2.56 20151025 234700 9.66 2.63 20151026 000000 11.71 2.06 20151026 000000 11.88 2.15 20151026 000000 12.09 2.27 20151026 000000 12.30 2.39 20151026 000000 12.48 2.49 20151026 000000 12.70 2.62 20151026 000000 12.92 2.75 20151026 000000 13.12 2.85 20151026 000000 13.35 2.99 20151026 000000 13.57 3.10 20151026 000000 13.77 3.19 20151026 000000 13.94 3.27 20151026 000000 14.14 3.36 20151026 000000 14.34 3.44 20151026 000000 14.51 3.52 20151026 000000 14.72 3.61 20151026 000000 14.93 3.70 20151026 000000 15.10 3.78 20151026 000000 15.25 3.86 20151026 000000 15.35 3.95 20151026 000000 15.44 4.03 20151026 000000 15.54 4.12 20151026 000000 15.63 4.20 20151026 000000 15.73 4.29 20151026 000000 15.81 4.37 20151026 000000 15.91 4.46 20151026 000000 16.00 4.55 20151026 000000 16.12 4.62 20151026 000000 16.28 4.71 20151026 000000 16.44 4.80 20151026 000000 16.57 4.88 20151026 000000 16.72 4.97 20151026 000000 16.88 5.06 20151026 000000 17.01 5.13 20151026 000000 17.17 5.22 20151026 000000 17.32 5.31 20151026 000000 17.45 5.39 20151026 000000 17.55 5.46 20151026 000000 17.68 5.54 20151026 000000 17.80 5.62 20151026 000000 17.91 5.68 20151026 000000 18.03 5.76 20151026 000000 18.16 5.84 20151026 000000 18.27 5.91 20151026 000000 18.38 5.98 20151026 000000 18.44 6.05 20151026 000000 18.49 6.10 20151026 000000 18.55 6.17 20151026 000000 18.61 6.23 20151026 000100 10.46 7.29 20151026 000100 11.44 7.36 20151026 000100 12.32 7.43 20151026 000100 13.39 7.50 20151026 000100 14.34 7.56 20151026 000100 15.01 7.60 20151026 000100 15.80 7.64 20151026 000100 16.58 7.68 20151026 000100 17.35 7.72 20151026 000100 17.99 7.74 20151026 000100 18.69 6.27 20151026 000100 18.70 7.78 20151026 000100 18.75 6.32 20151026 000100 18.83 6.38 20151026 000100 18.91 6.44 20151026 000100 18.96 6.48 20151026 000100 18.98 6.52 20151026 000100 19.00 6.57 20151026 000100 19.02 6.60 20151026 000100 19.05 6.65 20151026 000100 19.07 6.69 20151026 000100 19.09 6.73 20151026 000100 19.11 6.77 20151026 000100 19.13 6.82 20151026 000100 19.19 6.86 20151026 000100 19.24 6.89 20151026 000100 19.31 6.94 20151026 000100 19.38 6.98 20151026 000100 19.44 7.02 20151026 000100 19.44 7.81 20151026 000100 19.52 7.07 20151026 000100 19.59 7.11 20151026 000100 19.66 7.15 20151026 000100 19.73 7.20 20151026 000100 19.77 7.24 20151026 000100 19.80 7.27 20151026 000100 19.82 7.30 20151026 000100 19.83 7.34 20151026 000100 19.85 7.38 20151026 000100 19.85 7.41 20151026 000100 19.86 7.44 20151026 000100 19.86 7.48 20151026 000100 19.87 7.50 20151026 000100 19.90 7.54 20151026 000100 19.94 7.58 20151026 000100 19.98 7.62 20151026 000100 20.02 7.65 20151026 000100 20.05 7.83 20151026 000100 20.07 7.69 20151026 000100 20.12 7.73 20151026 000100 20.17 7.76 20151026 000100 20.24 7.81 20151026 000100 6.45 6.96 20151026 000100 6.52 6.94 20151026 000100 6.80 6.93 20151026 000100 7.09 6.93 20151026 000100 7.19 7.02 20151026 000100 7.34 6.93 20151026 000100 7.63 6.92 20151026 000100 7.90 6.92 20151026 000100 7.98 7.09 20151026 000100 8.83 7.16 20151026 000100 9.59 7.22 20151026 000200 10.35 11.75 20151026 000200 107.69 9.84 20151026 000200 108.00 9.13 20151026 000200 116.46 9.36 20151026 000200 117.38 9.83 20151026 000200 126.29 9.64 20151026 000200 129.22 9.81 20151026 000200 13.80 9.91 20151026 000200 16.30 7.59 20151026 000200 16.87 7.62 20151026 000200 17.47 7.65 20151026 000200 17.74 7.69 20151026 000200 17.99 7.72 20151026 000200 18.28 7.76 20151026 000200 18.60 7.80 20151026 000200 18.75 7.83 20151026 000200 18.78 12.42 20151026 000200 19.11 7.87 20151026 000200 19.48 7.91 20151026 000200 19.84 7.94 20151026 000200 20.46 8.01 20151026 000200 21.32 9.38 20151026 000200 22.55 8.24 20151026 000200 25.27 8.47 20151026 000200 26.19 13.09 20151026 000200 27.92 8.66 20151026 000200 28.95 13.75 20151026 000200 30.32 8.74 20151026 000200 30.98 14.27 20151026 000200 31.21 8.89 20151026 000200 3.29 11.20 20151026 000200 33.73 14.92 20151026 000200 34.90 9.12 20151026 000200 36.47 15.57 20151026 000200 38.14 9.30 20151026 000200 38.77 16.11 20151026 000200 39.45 8.12 20151026 000200 41.46 16.76 20151026 000200 42.11 9.52 20151026 000200 44.12 17.40 20151026 000200 45.67 17.65 20151026 000200 46.14 17.76 20151026 000200 46.16 17.91 20151026 000200 46.19 9.74 20151026 000200 46.49 17.85 20151026 000200 46.74 17.93 20151026 000200 47.12 18.02 20151026 000200 47.38 18.10 20151026 000200 47.55 18.17 20151026 000200 47.73 18.24 20151026 000200 47.88 18.31 20151026 000200 48.67 7.65 20151026 000200 51.76 9.85 20151026 000200 56.94 7.86 20151026 000200 5.80 10.55 20151026 000200 58.43 9.85 20151026 000200 66.63 8.12 20151026 000200 67.26 9.86 20151026 000200 77.02 9.86 20151026 000200 77.56 8.38 20151026 000200 85.68 9.85 20151026 000200 86.75 8.60 20151026 000200 96.48 9.85 20151026 000200 97.50 8.86 20151026 000300 10.16 8.81 20151026 000300 11.50 4.74 20151026 000300 13.10 9.57 20151026 000300 13.71 4.63 20151026 000300 15.92 4.55 20151026 000300 16.52 10.43 20151026 000300 18.00 4.48 20151026 000300 20.14 11.33 20151026 000300 20.52 4.41 20151026 000300 23.06 4.36 20151026 000300 23.23 7.46 20151026 000300 23.26 7.93 20151026 000300 23.33 6.93 20151026 000300 23.41 8.50 20151026 000300 23.57 6.36 20151026 000300 23.62 9.04 20151026 000300 23.72 9.47 20151026 000300 23.78 12.23 20151026 000300 23.86 5.89 20151026 000300 24.02 9.80 20151026 000300 24.34 5.33 20151026 000300 24.56 10.22 20151026 000300 24.94 4.77 20151026 000300 25.22 4.34 20151026 000300 25.27 12.72 20151026 000300 25.32 10.65 20151026 000300 25.76 13.10 20151026 000300 26.13 11.01 20151026 000300 26.13 13.43 20151026 000300 26.55 13.74 20151026 000300 27.02 14.10 20151026 000300 27.28 11.44 20151026 000300 27.46 14.45 20151026 000300 27.90 14.80 20151026 000300 28.20 15.07 20151026 000300 28.50 16.46 20151026 000300 28.54 16.37 20151026 000300 28.56 11.84 20151026 000300 28.59 16.26 20151026 000300 28.61 15.41 20151026 000300 28.62 16.14 20151026 000300 28.65 16.02 20151026 000300 28.65 16.46 20151026 000300 28.66 15.92 20151026 000300 28.67 15.79 20151026 000300 28.69 15.57 20151026 000300 28.70 15.68 20151026 000300 28.82 16.46 20151026 000300 28.96 16.46 20151026 000300 29.16 16.45 20151026 000300 29.38 16.44 20151026 000300 29.50 16.33 20151026 000300 29.62 16.43 20151026 000300 29.78 12.20 20151026 000300 29.84 16.41 20151026 000300 30.08 16.37 20151026 000300 30.08 16.40 20151026 000300 4.54 6.25 20151026 000300 4.57 7.01 20151026 000300 6.75 5.39 20151026 000300 6.91 7.91 20151026 000300 8.35 4.99 20151026 000300 9.85 4.85 20151026 000400 22.08 15.35 20151026 000400 22.13 15.43 20151026 000400 22.21 15.26 20151026 000400 22.21 15.51 20151026 000400 22.44 15.60 20151026 000400 22.79 15.69 20151026 000400 22.84 15.25 20151026 000400 23.15 15.76 20151026 000400 23.47 15.25 20151026 000400 23.70 15.86 20151026 000400 24.16 15.25 20151026 000400 24.35 15.95 20151026 000400 24.95 15.25 20151026 000400 25.06 16.02 20151026 000400 25.58 16.05 20151026 000400 25.64 15.25 20151026 000400 26.26 16.10 20151026 000400 26.47 15.26 20151026 000400 26.94 16.15 20151026 000400 27.24 15.26 20151026 000400 27.51 16.19 20151026 000400 28.10 15.27 20151026 000400 28.19 16.24 20151026 000400 28.82 16.27 20151026 000400 28.85 15.27 20151026 000400 30.11 15.31 20151026 000400 31.29 15.34 20151026 000400 32.36 15.37 20151026 000400 32.93 12.95 20151026 000400 33.62 15.41 20151026 000400 33.64 13.13 20151026 000400 34.25 13.27 20151026 000400 34.87 13.44 20151026 000400 34.89 15.45 20151026 000400 35.61 13.60 20151026 000400 36.07 13.68 20151026 000400 36.07 15.49 20151026 000400 36.60 13.78 20151026 000400 37.04 13.87 20151026 000400 37.15 15.53 20151026 000400 37.57 13.97 20151026 000400 38.03 14.05 20151026 000400 38.43 15.58 20151026 000400 38.47 14.15 20151026 000400 39.01 14.25 20151026 000400 39.47 15.62 20151026 000400 39.48 14.34 20151026 000400 39.87 15.61 20151026 000400 40.01 14.45 20151026 000400 40.37 14.59 20151026 000400 40.47 15.62 20151026 000400 40.86 14.72 20151026 000400 41.09 15.62 20151026 000400 41.31 14.84 20151026 000400 41.73 15.61 20151026 000400 41.87 14.97 20151026 000400 42.21 15.60 20151026 000400 42.43 15.10 20151026 000400 42.89 15.59 20151026 000400 42.94 15.22 20151026 000400 43.55 15.35 20151026 000400 43.58 15.57 20151026 000400 44.17 15.48 20151026 000400 44.18 15.56 20151026 000500 10.05 7.93 20151026 000500 10.44 8.06 20151026 000500 10.76 8.16 20151026 000500 11.08 8.29 20151026 000500 11.45 8.42 20151026 000500 11.77 8.52 20151026 000500 12.13 8.64 20151026 000500 12.40 8.76 20151026 000500 12.50 8.85 20151026 000500 12.62 8.92 20151026 000500 12.69 9.02 20151026 000500 12.85 9.11 20151026 000500 13.04 9.21 20151026 000500 13.23 9.29 20151026 000500 13.34 9.39 20151026 000500 13.59 9.50 20151026 000500 13.88 9.59 20151026 000500 14.15 9.68 20151026 000500 14.55 9.77 20151026 000500 14.94 9.87 20151026 000500 15.17 9.94 20151026 000500 15.55 10.03 20151026 000500 15.94 10.12 20151026 000500 16.27 10.20 20151026 000500 16.53 10.29 20151026 000500 16.86 10.36 20151026 000500 17.19 10.43 20151026 000500 17.38 10.49 20151026 000500 17.74 10.56 20151026 000500 18.12 10.63 20151026 000500 18.47 10.69 20151026 000500 18.75 10.75 20151026 000500 19.18 10.82 20151026 000500 19.63 10.89 20151026 000500 19.83 10.95 20151026 000500 20.22 11.03 20151026 000500 20.62 11.11 20151026 000500 20.98 11.18 20151026 000500 21.23 11.26 20151026 000500 21.66 11.34 20151026 000500 22.09 11.43 20151026 000500 22.31 11.49 20151026 000500 22.71 11.57 20151026 000500 22.86 11.58 20151026 000500 23.05 11.59 20151026 000500 23.08 11.59 20151026 000500 23.34 11.60 20151026 000500 23.65 11.61 20151026 000500 23.76 11.60 20151026 000500 24.15 11.61 20151026 000500 24.59 11.61 20151026 000500 25.16 11.64 20151026 000500 25.51 11.68 20151026 000500 26.17 11.74 20151026 000500 26.83 11.81 20151026 000500 27.43 11.86 20151026 000500 27.89 11.92 20151026 000500 28.58 11.99 20151026 000500 29.28 12.06 20151026 000500 29.69 12.12 20151026 000500 30.36 12.26 20151026 000500 31.05 12.45 20151026 000500 31.71 12.60 20151026 000500 32.24 12.77 20151026 000600 10.00 5.74 20151026 000600 10.15 7.05 20151026 000600 10.18 5.89 20151026 000600 10.35 6.06 20151026 000600 10.37 6.91 20151026 000600 10.45 6.19 20151026 000600 10.56 6.78 20151026 000600 10.63 6.36 20151026 000600 10.71 6.67 20151026 000600 10.80 6.52 20151026 000600 6.29 2.09 20151026 000600 6.32 2.13 20151026 000600 6.40 2.07 20151026 000600 6.51 2.05 20151026 000600 6.66 2.03 20151026 000600 6.67 2.18 20151026 000600 6.82 2.01 20151026 000600 6.97 2.23 20151026 000600 7.01 1.98 20151026 000600 7.19 1.96 20151026 000600 7.31 2.29 20151026 000600 7.37 1.94 20151026 000600 7.62 1.91 20151026 000600 7.67 2.35 20151026 000600 7.98 2.40 20151026 000600 8.32 2.46 20151026 000600 8.68 2.51 20151026 000600 8.70 3.29 20151026 000600 8.71 3.21 20151026 000600 8.72 3.41 20151026 000600 8.73 3.14 20151026 000600 8.80 3.05 20151026 000600 8.82 3.52 20151026 000600 8.84 2.96 20151026 000600 8.88 2.89 20151026 000600 8.93 3.61 20151026 000600 8.96 2.81 20151026 000600 9.03 2.72 20151026 000600 9.04 2.57 20151026 000600 9.05 3.73 20151026 000600 9.11 2.64 20151026 000600 9.12 3.84 20151026 000600 9.26 3.94 20151026 000600 9.42 4.05 20151026 000600 9.43 7.67 20151026 000600 9.47 5.16 20151026 000600 9.51 4.17 20151026 000600 9.52 4.83 20151026 000600 9.52 4.95 20151026 000600 9.53 7.56 20151026 000600 9.54 5.06 20151026 000600 9.55 5.28 20151026 000600 9.58 4.50 20151026 000600 9.58 4.62 20151026 000600 9.58 4.73 20151026 000600 9.66 4.28 20151026 000600 9.67 4.38 20151026 000600 9.73 5.44 20151026 000600 9.73 7.42 20151026 000600 9.73 7.80 20151026 000600 9.87 7.29 20151026 000600 9.91 5.60 20151026 000600 9.99 7.18 20151026 000700 5.02 3.07 20151026 000700 5.14 3.05 20151026 000700 5.15 3.03 20151026 000700 5.27 3.04 20151026 000700 5.28 2.99 20151026 000700 5.39 3.02 20151026 000700 5.45 2.95 20151026 000700 5.53 3.01 20151026 000700 5.62 2.91 20151026 000700 5.67 2.99 20151026 000700 5.78 2.88 20151026 000700 5.85 2.98 20151026 000700 5.92 2.28 20151026 000700 5.92 2.33 20151026 000700 5.94 2.39 20151026 000700 5.96 2.96 20151026 000700 5.97 2.22 20151026 000700 5.97 2.84 20151026 000700 5.99 2.45 20151026 000700 6.02 2.16 20151026 000700 6.07 2.51 20151026 000700 6.11 2.95 20151026 000700 6.16 2.13 20151026 000700 6.16 2.57 20151026 000700 6.17 2.80 20151026 000700 6.27 2.94 20151026 000700 6.29 2.96 20151026 000700 6.31 2.63 20151026 000700 6.35 2.97 20151026 000700 6.38 2.10 20151026 000700 6.38 2.76 20151026 000700 6.39 2.66 20151026 000700 6.40 2.67 20151026 000700 6.42 2.68 20151026 000700 6.42 2.69 20151026 000700 6.43 2.70 20151026 000700 6.45 2.71 20151026 000700 6.47 2.71 20151026 000700 6.47 2.99 20151026 000700 6.48 2.72 20151026 000700 6.52 2.73 20151026 000700 6.57 2.07 20151026 000700 6.58 3.00 20151026 000700 6.69 3.01 20151026 000700 6.75 2.04 20151026 000700 6.85 3.03 20151026 000700 6.94 2.02 20151026 000700 7.01 3.04 20151026 000700 7.11 1.99 20151026 000700 7.18 3.06 20151026 000700 7.28 1.96 20151026 000700 7.32 3.04 20151026 000700 7.48 3.00 20151026 000700 7.50 1.93 20151026 000700 7.65 2.96 20151026 000700 7.79 2.92 20151026 000700 7.97 2.88 20151026 000700 8.17 2.84 20151026 000700 8.35 2.80 20151026 000700 8.53 2.76 20151026 000700 8.56 2.65 20151026 000700 8.64 2.67 20151026 000700 8.70 2.69 20151026 000700 8.71 2.72 20151026 000800 10.03 1.18 20151026 000800 10.06 1.03 20151026 000800 10.20 1.10 20151026 000800 10.22 1.13 20151026 000800 8.11 2.52 20151026 000800 8.15 2.47 20151026 000800 8.17 2.55 20151026 000800 8.19 2.41 20151026 000800 8.21 1.01 20151026 000800 8.24 2.35 20151026 000800 8.26 2.57 20151026 000800 8.28 2.29 20151026 000800 8.32 2.24 20151026 000800 8.34 2.59 20151026 000800 8.36 1.01 20151026 000800 8.37 2.18 20151026 000800 8.41 2.11 20151026 000800 8.41 2.61 20151026 000800 8.43 1.02 20151026 000800 8.46 2.05 20151026 000800 8.49 2.02 20151026 000800 8.49 2.63 20151026 000800 8.51 2.03 20151026 000800 8.55 2.04 20151026 000800 8.60 2.05 20151026 000800 8.62 1.45 20151026 000800 8.62 1.48 20151026 000800 8.66 1.01 20151026 000800 8.69 2.06 20151026 000800 8.72 1.03 20151026 000800 8.76 1.52 20151026 000800 8.79 2.07 20151026 000800 8.84 1.41 20151026 000800 8.86 1.55 20151026 000800 8.90 1.04 20151026 000800 8.91 2.08 20151026 000800 9.01 1.36 20151026 000800 9.01 1.59 20151026 000800 9.03 2.10 20151026 000800 9.10 1.02 20151026 000800 9.11 1.62 20151026 000800 9.14 1.05 20151026 000800 9.18 2.11 20151026 000800 9.21 1.33 20151026 000800 9.25 1.66 20151026 000800 9.28 2.09 20151026 000800 9.33 2.05 20151026 000800 9.38 2.01 20151026 000800 9.42 1.70 20151026 000800 9.43 1.29 20151026 000800 9.44 1.07 20151026 000800 9.44 1.98 20151026 000800 9.50 1.94 20151026 000800 9.55 1.90 20151026 000800 9.58 1.74 20151026 000800 9.61 1.02 20151026 000800 9.61 1.25 20151026 000800 9.61 1.86 20151026 000800 9.67 1.82 20151026 000800 9.69 1.08 20151026 000800 9.73 1.78 20151026 000800 9.84 1.21 20151026 000800 9.94 1.09 20151026 000900 10.25 1.35 20151026 000900 10.46 0.36 20151026 000900 10.67 1.03 20151026 000900 11.31 1.03 20151026 000900 11.43 1.32 20151026 000900 11.46 0.77 20151026 000900 11.55 1.26 20151026 000900 11.57 1.17 20151026 000900 11.57 1.19 20151026 000900 11.72 1.22 20151026 000900 11.75 1.14 20151026 000900 11.96 1.12 20151026 000900 12.01 1.03 20151026 000900 12.38 1.10 20151026 000900 12.60 1.03 20151026 000900 12.66 1.09 20151026 000900 12.73 1.15 20151026 000900 12.77 1.08 20151026 000900 12.80 1.21 20151026 000900 12.88 1.26 20151026 000900 12.97 1.31 20151026 000900 13.05 1.37 20151026 000900 13.13 1.06 20151026 000900 13.17 1.42 20151026 000900 13.25 0.44 20151026 000900 13.25 1.47 20151026 000900 13.34 1.50 20151026 000900 13.52 0.95 20151026 000900 13.60 1.49 20151026 000900 13.79 1.15 20151026 000900 13.89 1.47 20151026 000900 14.43 1.46 20151026 000900 15.06 1.44 20151026 000900 15.61 1.12 20151026 000900 1.57 1.99 20151026 000900 15.80 1.43 20151026 000900 16.10 0.52 20151026 000900 16.14 0.99 20151026 000900 16.53 1.42 20151026 000900 17.38 1.27 20151026 000900 17.45 1.40 20151026 000900 18.16 0.85 20151026 000900 18.44 1.39 20151026 000900 18.45 0.59 20151026 000900 1.90 0.02 20151026 000900 20.49 0.69 20151026 000900 2.28 1.91 20151026 000900 2.38 1.96 20151026 000900 3.08 0.11 20151026 000900 3.24 -0.03 20151026 000900 3.58 1.81 20151026 000900 4.32 0.12 20151026 000900 4.59 1.80 20151026 000900 4.94 1.71 20151026 000900 5.54 0.20 20151026 000900 5.97 0.28 20151026 000900 6.36 1.62 20151026 000900 7.02 1.63 20151026 000900 7.48 1.54 20151026 000900 7.74 0.27 20151026 000900 7.81 0.46 20151026 000900 8.92 1.45 20151026 000900 8.99 1.49 20151026 000900 9.80 0.63 20151026 001000 2.24 1.25 20151026 001000 2.25 1.22 20151026 001000 2.26 1.27 20151026 001000 2.32 1.29 20151026 001000 2.40 1.32 20151026 001000 2.51 1.34 20151026 001000 2.64 1.37 20151026 001000 2.75 1.39 20151026 001000 2.91 1.42 20151026 001000 3.08 1.43 20151026 001000 3.24 1.43 20151026 001000 3.38 1.42 20151026 001000 3.55 1.42 20151026 001000 3.71 1.41 20151026 001000 3.85 1.41 20151026 001000 4.02 1.40 20151026 001000 4.19 1.40 20151026 001000 4.36 1.39 20151026 001000 4.47 1.39 20151026 001000 4.56 1.39 20151026 001000 4.67 1.38 20151026 001000 4.76 1.38 20151026 001000 4.85 1.38 20151026 001000 4.96 1.37 20151026 001000 5.06 1.37 20151026 001000 5.18 1.36 20151026 001000 5.28 1.36 20151026 001000 5.34 1.38 20151026 001000 5.35 2.13 20151026 001000 5.42 1.40 20151026 001000 5.43 2.13 20151026 001000 5.48 1.42 20151026 001000 5.49 1.90 20151026 001000 5.49 1.92 20151026 001000 5.49 1.94 20151026 001000 5.49 1.99 20151026 001000 5.49 2.03 20151026 001000 5.50 1.97 20151026 001000 5.50 2.01 20151026 001000 5.50 2.06 20151026 001000 5.50 2.09 20151026 001000 5.50 2.10 20151026 001000 5.50 2.11 20151026 001000 5.50 2.12 20151026 001000 5.50 2.13 20151026 001000 5.51 1.86 20151026 001000 5.51 2.08 20151026 001000 5.51 2.10 20151026 001000 5.51 2.11 20151026 001000 5.51 2.12 20151026 001000 5.55 1.44 20151026 001000 5.55 1.82 20151026 001000 5.61 1.78 20151026 001000 5.63 1.46 20151026 001000 5.64 1.74 20151026 001000 5.69 1.48 20151026 001000 5.70 1.70 20151026 001000 5.74 1.66 20151026 001000 5.75 1.49 20151026 001000 5.79 1.62 20151026 001000 5.83 1.51 20151026 001000 5.83 1.58 20151026 001000 5.88 1.54 20151026 001100 0.54 2.08 20151026 001100 0.57 2.09 20151026 001100 0.69 2.08 20151026 001100 0.74 2.10 20151026 001100 0.91 2.07 20151026 001100 1.00 2.10 20151026 001100 1.22 2.06 20151026 001100 1.28 2.11 20151026 001100 1.52 2.07 20151026 001100 1.54 2.06 20151026 001100 1.56 2.11 20151026 001100 1.66 2.09 20151026 001100 1.76 2.11 20151026 001100 2.06 2.11 20151026 001100 2.07 2.11 20151026 001100 2.37 2.12 20151026 001100 2.41 2.10 20151026 001100 2.41 2.11 20151026 001100 2.41 2.12 20151026 001100 2.45 2.12 20151026 001100 2.50 2.13 20151026 001100 2.55 2.13 20151026 001100 2.62 2.13 20151026 001100 2.70 2.12 20151026 001100 2.73 2.14 20151026 001100 2.99 2.12 20151026 001100 3.09 2.15 20151026 001100 3.24 2.15 20151026 001100 3.34 2.12 20151026 001100 3.42 2.17 20151026 001100 3.70 2.12 20151026 001100 3.78 2.17 20151026 001100 3.80 2.18 20151026 001100 3.88 2.14 20151026 001100 3.94 2.13 20151026 001100 3.98 2.13 20151026 001100 4.03 2.12 20151026 001100 4.07 2.12 20151026 001100 4.09 2.12 20151026 001100 4.12 2.14 20151026 001100 4.17 2.19 20151026 001100 4.36 2.14 20151026 001100 4.45 2.19 20151026 001100 4.55 2.20 20151026 001100 4.59 2.15 20151026 001100 4.80 2.15 20151026 001100 4.85 2.21 20151026 001100 5.15 2.21 20151026 001100 5.23 2.23 20151026 001100 5.33 2.24 20151026 001100 5.34 2.24 20151026 001100 5.36 2.24 20151026 001100 5.40 2.24 20151026 001100 5.44 2.23 20151026 001100 5.50 2.24 20151026 001100 5.56 2.23 20151026 001100 5.61 2.24 20151026 001100 5.64 2.24 20151026 001100 5.69 2.23 20151026 001200 4.96 1.88 20151026 001200 5.05 2.15 20151026 001200 5.09 1.89 20151026 001200 5.14 2.07 20151026 001200 5.14 2.08 20151026 001200 5.18 1.89 20151026 001200 5.18 2.08 20151026 001200 5.19 2.05 20151026 001200 5.20 2.06 20151026 001200 5.25 2.05 20151026 001200 5.25 2.09 20151026 001200 5.28 2.05 20151026 001200 5.29 1.90 20151026 001200 5.29 2.15 20151026 001200 5.32 2.04 20151026 001200 5.37 2.04 20151026 001200 5.38 2.10 20151026 001200 5.40 1.91 20151026 001200 5.41 2.05 20151026 001200 5.42 2.04 20151026 001200 5.46 2.04 20151026 001200 5.49 1.92 20151026 001200 5.49 2.09 20151026 001200 5.51 2.04 20151026 001200 5.51 2.15 20151026 001200 5.56 2.04 20151026 001200 5.57 2.07 20151026 001200 5.59 2.04 20151026 001200 5.60 1.93 20151026 001200 5.60 2.04 20151026 001200 5.62 2.05 20151026 001200 5.66 1.94 20151026 001200 5.68 2.03 20151026 001200 5.70 1.94 20151026 001200 5.73 1.95 20151026 001200 5.73 2.01 20151026 001200 5.76 1.95 20151026 001200 5.76 2.16 20151026 001200 5.78 1.99 20151026 001200 5.80 1.95 20151026 001200 5.80 1.98 20151026 001200 5.82 1.96 20151026 001200 5.83 1.95 20151026 001200 5.84 1.95 20151026 001200 5.84 2.05 20151026 001200 5.86 1.95 20151026 001200 5.97 2.15 20151026 001200 6.03 2.05 20151026 001200 6.09 2.14 20151026 001200 6.18 2.13 20151026 001200 6.28 2.05 20151026 001200 6.31 2.12 20151026 001200 6.45 2.11 20151026 001200 6.51 2.05 20151026 001200 6.56 2.10 20151026 001200 6.70 2.08 20151026 001200 6.72 2.05 20151026 001200 6.82 2.07 20151026 001200 6.91 2.05 20151026 001200 6.98 2.06 20151026 001300 1.19 1.78 20151026 001300 1.29 1.78 20151026 001300 1.60 1.78 20151026 001300 1.98 1.79 20151026 001300 2.33 1.79 20151026 001300 2.74 1.79 20151026 001300 2.92 1.81 20151026 001300 2.94 1.81 20151026 001300 3.02 1.82 20151026 001300 3.12 1.81 20151026 001300 3.20 1.80 20151026 001300 3.31 1.82 20151026 001300 3.41 1.81 20151026 001300 3.63 1.80 20151026 001300 3.65 1.88 20151026 001300 3.72 1.87 20151026 001300 3.97 1.82 20151026 001300 3.98 1.87 20151026 001300 4.04 1.80 20151026 001300 4.21 1.86 20151026 001300 4.24 1.82 20151026 001300 4.44 1.86 20151026 001300 4.55 1.81 20151026 001300 4.55 1.83 20151026 001300 4.68 1.86 20151026 001300 4.89 1.83 20151026 001300 4.96 1.86 20151026 001300 5.22 1.83 20151026 001300 5.24 1.86 20151026 001300 5.45 1.86 20151026 001300 5.50 1.83 20151026 001300 5.72 1.86 20151026 001300 5.75 1.81 20151026 001300 5.76 1.80 20151026 001300 5.76 1.83 20151026 001300 5.77 1.79 20151026 001300 5.77 1.84 20151026 001300 5.78 1.85 20151026 001300 5.79 1.78 20151026 001300 5.82 1.76 20151026 001300 5.86 1.84 20151026 001300 5.87 1.75 20151026 001300 5.88 1.75 20151026 001300 5.89 1.74 20151026 001300 5.90 1.74 20151026 001300 5.92 1.74 20151026 001300 5.93 1.74 20151026 001300 5.94 1.73 20151026 001300 5.96 1.73 20151026 001300 5.98 1.73 20151026 001300 6.00 1.73 20151026 001300 6.02 1.74 20151026 001300 6.05 1.75 20151026 001300 6.09 1.77 20151026 001300 6.14 1.78 20151026 001300 6.20 1.79 20151026 001300 6.21 1.84 20151026 001300 6.24 1.81 20151026 001300 6.32 1.82 20151026 001300 6.37 1.83 20151026 001400 1.88 1.78 20151026 001400 1.94 1.78 20151026 001400 2.08 1.78 20151026 001400 2.23 1.78 20151026 001400 2.39 1.77 20151026 001400 2.61 1.77 20151026 001400 2.85 1.77 20151026 001400 3.09 1.77 20151026 001400 3.24 1.76 20151026 001400 3.40 1.75 20151026 001400 3.56 1.74 20151026 001400 3.70 1.73 20151026 001400 3.87 1.72 20151026 001400 4.05 1.71 20151026 001400 4.23 1.70 20151026 001400 4.38 1.69 20151026 001400 4.56 1.68 20151026 001400 4.79 1.70 20151026 001400 5.04 1.72 20151026 001400 5.15 1.80 20151026 001400 5.18 1.80 20151026 001400 5.19 1.80 20151026 001400 5.20 1.80 20151026 001400 5.21 1.80 20151026 001400 5.23 1.80 20151026 001400 5.25 1.80 20151026 001400 5.26 1.73 20151026 001400 5.28 1.80 20151026 001400 5.29 1.80 20151026 001400 5.31 1.80 20151026 001400 5.32 1.79 20151026 001400 5.33 1.79 20151026 001400 5.39 1.80 20151026 001400 5.54 1.75 20151026 001400 5.83 1.77 20151026 001400 5.87 1.82 20151026 001400 6.13 1.79 20151026 001400 6.14 1.82 20151026 001400 6.32 1.83 20151026 001400 6.36 1.80 20151026 001400 6.38 1.79 20151026 001400 6.39 1.81 20151026 001400 6.41 1.81 20151026 001400 6.44 1.77 20151026 001400 6.49 1.82 20151026 001400 6.51 1.78 20151026 001400 6.57 1.78 20151026 001400 6.58 1.83 20151026 001400 6.59 1.83 20151026 001400 6.71 1.83 20151026 001400 6.74 1.80 20151026 001400 6.80 1.84 20151026 001400 6.83 1.81 20151026 001400 6.87 1.84 20151026 001400 6.91 1.82 20151026 001400 7.02 1.83 20151026 001400 7.05 1.85 20151026 001400 7.13 1.84 20151026 001400 7.25 1.85 20151026 001500 10.10 1.69 20151026 001500 10.15 1.71 20151026 001500 2.36 1.74 20151026 001500 2.42 1.74 20151026 001500 2.45 1.74 20151026 001500 2.49 1.75 20151026 001500 2.60 1.75 20151026 001500 2.68 1.76 20151026 001500 2.82 1.76 20151026 001500 2.92 1.77 20151026 001500 3.11 1.77 20151026 001500 3.35 1.77 20151026 001500 3.59 1.77 20151026 001500 3.80 1.77 20151026 001500 3.96 1.72 20151026 001500 4.08 1.77 20151026 001500 4.40 1.77 20151026 001500 4.68 1.77 20151026 001500 5.29 1.77 20151026 001500 5.68 1.77 20151026 001500 6.10 1.77 20151026 001500 6.39 1.78 20151026 001500 6.84 1.78 20151026 001500 7.21 1.78 20151026 001500 7.69 1.78 20151026 001500 7.77 1.79 20151026 001500 7.82 1.79 20151026 001500 7.83 1.80 20151026 001500 7.90 1.79 20151026 001500 7.90 1.80 20151026 001500 7.91 1.80 20151026 001500 7.99 1.80 20151026 001500 8.02 1.79 20151026 001500 8.08 1.80 20151026 001500 8.09 1.79 20151026 001500 8.09 1.80 20151026 001500 8.12 1.79 20151026 001500 8.19 1.80 20151026 001500 8.20 1.80 20151026 001500 8.24 1.79 20151026 001500 8.30 1.79 20151026 001500 8.31 1.80 20151026 001500 8.33 1.79 20151026 001500 8.43 1.80 20151026 001500 8.46 1.80 20151026 001500 8.47 1.79 20151026 001500 8.51 1.79 20151026 001500 8.61 1.80 20151026 001500 8.66 1.79 20151026 001500 8.83 1.79 20151026 001500 8.99 1.78 20151026 001500 9.00 1.79 20151026 001500 9.08 1.74 20151026 001500 9.10 1.76 20151026 001500 9.20 1.72 20151026 001500 9.32 1.69 20151026 001500 9.32 1.71 20151026 001500 9.46 1.67 20151026 001500 9.47 1.65 20151026 001500 9.63 1.64 20151026 001500 9.84 1.66 20151026 001500 9.91 1.67 20151026 001600 1.16 1.69 20151026 001600 1.16 1.70 20151026 001600 1.71 1.72 20151026 001600 1.74 1.67 20151026 001600 2.34 1.73 20151026 001600 2.36 1.73 20151026 001600 2.44 1.68 20151026 001600 2.56 1.65 20151026 001600 2.58 1.66 20151026 001600 2.70 1.65 20151026 001600 2.85 1.64 20151026 001600 2.99 1.63 20151026 001600 3.07 1.60 20151026 001600 3.07 1.61 20151026 001600 3.12 1.58 20151026 001600 3.12 1.63 20151026 001600 3.13 1.62 20151026 001600 3.21 1.65 20151026 001600 3.28 1.57 20151026 001600 3.30 1.61 20151026 001600 3.35 1.67 20151026 001600 3.46 1.60 20151026 001600 3.46 1.64 20151026 001600 3.50 1.69 20151026 001600 3.52 1.57 20151026 001600 3.62 1.59 20151026 001600 3.73 1.71 20151026 001600 3.80 1.57 20151026 001600 3.86 1.59 20151026 001600 3.90 1.72 20151026 001600 4.07 1.57 20151026 001600 4.14 1.73 20151026 001600 4.18 1.60 20151026 001600 4.24 1.62 20151026 001600 4.35 1.73 20151026 001600 4.41 1.58 20151026 001600 4.50 1.62 20151026 001600 4.61 1.73 20151026 001600 4.76 1.63 20151026 001600 4.78 1.58 20151026 001600 4.95 1.73 20151026 001600 5.06 1.65 20151026 001600 5.17 1.58 20151026 001600 5.19 1.60 20151026 001600 5.20 1.73 20151026 001600 5.35 1.67 20151026 001600 5.51 1.58 20151026 001600 5.57 1.73 20151026 001600 5.64 1.68 20151026 001600 5.85 1.70 20151026 001600 5.93 1.58 20151026 001600 5.94 1.74 20151026 001600 6.14 1.71 20151026 001600 6.22 1.72 20151026 001600 6.24 1.72 20151026 001600 6.29 1.72 20151026 001600 6.33 1.73 20151026 001600 6.34 1.74 20151026 001600 6.41 1.73 20151026 001600 6.46 1.73 20151026 001600 6.51 1.73 20151026 001600 6.60 1.73 20151026 001600 6.68 1.74 20151026 001700 10.12 1.70 20151026 001700 10.90 1.69 20151026 001700 2.13 1.71 20151026 001700 2.16 1.70 20151026 001700 2.18 1.72 20151026 001700 2.23 1.69 20151026 001700 2.29 1.73 20151026 001700 2.37 1.68 20151026 001700 2.57 1.66 20151026 001700 2.83 1.65 20151026 001700 3.02 1.64 20151026 001700 3.12 1.65 20151026 001700 3.21 1.67 20151026 001700 3.31 1.69 20151026 001700 3.44 1.70 20151026 001700 3.55 1.72 20151026 001700 3.69 1.74 20151026 001700 3.80 1.76 20151026 001700 3.94 1.78 20151026 001700 4.06 1.79 20151026 001700 4.16 1.79 20151026 001700 4.25 1.79 20151026 001700 4.37 1.79 20151026 001700 4.50 1.80 20151026 001700 4.65 1.80 20151026 001700 4.77 1.80 20151026 001700 4.93 1.80 20151026 001700 5.05 1.84 20151026 001700 5.09 1.85 20151026 001700 5.10 1.81 20151026 001700 5.30 1.86 20151026 001700 5.32 1.83 20151026 001700 5.33 1.87 20151026 001700 5.51 1.85 20151026 001700 5.54 1.88 20151026 001700 5.64 1.89 20151026 001700 5.74 1.87 20151026 001700 5.77 1.89 20151026 001700 5.85 1.90 20151026 001700 5.96 1.89 20151026 001700 5.99 1.91 20151026 001700 6.11 1.92 20151026 001700 6.19 1.92 20151026 001700 6.22 1.93 20151026 001700 6.36 1.94 20151026 001700 6.41 1.95 20151026 001700 6.48 1.95 20151026 001700 6.58 1.96 20151026 001700 6.65 1.97 20151026 001700 6.73 1.95 20151026 001700 6.73 1.97 20151026 001700 6.75 1.92 20151026 001700 6.80 1.98 20151026 001700 6.88 1.99 20151026 001700 6.89 1.98 20151026 001700 6.93 1.99 20151026 001700 7.09 1.88 20151026 001700 7.11 2.00 20151026 001700 7.60 1.84 20151026 001700 8.28 1.80 20151026 001700 8.77 1.72 20151026 001700 8.99 1.77 20151026 001700 9.47 1.71 20151026 001700 9.88 1.73 20151026 001800 0.11 1.78 20151026 001800 0.34 1.78 20151026 001800 0.46 1.78 20151026 001800 0.75 1.78 20151026 001800 0.90 1.78 20151026 001800 1.16 1.78 20151026 001800 1.45 1.75 20151026 001800 1.51 1.78 20151026 001800 1.54 1.82 20151026 001800 1.58 1.74 20151026 001800 1.59 1.76 20151026 001800 1.87 1.74 20151026 001800 1.91 1.78 20151026 001800 1.97 1.77 20151026 001800 2.22 1.85 20151026 001800 2.30 1.78 20151026 001800 2.34 1.73 20151026 001800 2.41 1.78 20151026 001800 2.42 1.75 20151026 001800 2.43 1.74 20151026 001800 2.50 1.75 20151026 001800 2.54 1.77 20151026 001800 2.65 1.80 20151026 001800 2.68 1.75 20151026 001800 2.79 1.82 20151026 001800 2.87 1.72 20151026 001800 2.95 1.76 20151026 001800 2.95 1.84 20151026 001800 3.02 1.89 20151026 001800 3.11 1.87 20151026 001800 3.26 1.77 20151026 001800 3.28 1.89 20151026 001800 3.44 1.72 20151026 001800 3.44 1.91 20151026 001800 3.47 1.95 20151026 001800 3.51 1.94 20151026 001800 3.53 1.95 20151026 001800 3.61 1.94 20151026 001800 3.68 1.73 20151026 001800 3.70 1.95 20151026 001800 3.82 1.76 20151026 001800 3.84 1.93 20151026 001800 3.94 1.78 20151026 001800 3.98 1.96 20151026 001800 4.00 1.80 20151026 001800 4.21 1.83 20151026 001800 4.35 1.96 20151026 001800 4.36 1.78 20151026 001800 4.42 1.85 20151026 001800 4.66 1.96 20151026 001800 4.67 1.88 20151026 001800 4.72 1.97 20151026 001800 4.79 1.79 20151026 001800 4.96 1.91 20151026 001800 5.13 1.97 20151026 001800 5.23 1.94 20151026 001800 5.33 1.78 20151026 001800 5.45 1.96 20151026 001800 6.00 1.77 20151026 001800 6.72 1.75 20151026 001800 7.33 1.74 20151026 001800 8.02 1.73 20151026 001900 10.34 2.29 20151026 001900 10.36 2.29 20151026 001900 10.38 2.28 20151026 001900 10.44 2.28 20151026 001900 10.52 2.28 20151026 001900 10.60 2.28 20151026 001900 10.69 2.89 20151026 001900 11.16 2.33 20151026 001900 11.29 2.89 20151026 001900 11.67 2.40 20151026 001900 12.06 2.90 20151026 001900 12.17 2.46 20151026 001900 12.59 2.52 20151026 001900 12.79 2.91 20151026 001900 13.10 2.58 20151026 001900 13.51 2.92 20151026 001900 13.59 2.65 20151026 001900 14.07 2.71 20151026 001900 14.17 2.92 20151026 001900 14.49 2.76 20151026 001900 14.83 3.02 20151026 001900 14.83 3.03 20151026 001900 14.88 2.93 20151026 001900 14.94 3.02 20151026 001900 14.95 2.82 20151026 001900 14.95 3.04 20151026 001900 15.02 2.94 20151026 001900 15.06 3.04 20151026 001900 15.07 2.85 20151026 001900 15.08 2.94 20151026 001900 15.08 3.01 20151026 001900 15.13 2.95 20151026 001900 15.18 2.88 20151026 001900 15.18 3.05 20151026 001900 15.23 2.91 20151026 001900 15.23 3.01 20151026 001900 15.28 2.95 20151026 001900 15.29 3.05 20151026 001900 15.32 3.00 20151026 001900 15.35 2.94 20151026 001900 15.38 2.96 20151026 001900 15.43 3.06 20151026 001900 15.44 2.97 20151026 001900 15.46 3.00 20151026 001900 15.52 2.96 20151026 001900 15.54 3.00 20151026 001900 15.58 2.99 20151026 001900 15.58 3.07 20151026 001900 15.63 2.97 20151026 001900 15.65 3.02 20151026 001900 15.70 3.07 20151026 001900 15.72 2.99 20151026 001900 15.77 2.98 20151026 001900 15.78 3.05 20151026 001900 15.84 2.98 20151026 001900 15.86 3.08 20151026 001900 8.71 2.14 20151026 001900 9.22 2.88 20151026 001900 9.33 2.20 20151026 001900 9.94 2.88 20151026 001900 9.95 2.25 20151026 002000 10.46 2.68 20151026 002000 10.92 2.68 20151026 002000 11.46 2.68 20151026 002000 11.51 2.51 20151026 002000 11.65 2.53 20151026 002000 11.75 2.52 20151026 002000 11.89 2.54 20151026 002000 12.00 2.68 20151026 002000 12.05 2.54 20151026 002000 12.14 2.56 20151026 002000 12.34 2.55 20151026 002000 12.35 2.58 20151026 002000 12.41 2.67 20151026 002000 12.43 2.67 20151026 002000 12.46 2.67 20151026 002000 12.49 2.67 20151026 002000 12.53 2.66 20151026 002000 12.54 2.67 20151026 002000 12.54 2.68 20151026 002000 12.57 2.65 20151026 002000 12.58 2.65 20151026 002000 12.58 2.66 20151026 002000 12.60 2.60 20151026 002000 12.60 2.67 20151026 002000 12.61 2.65 20151026 002000 12.62 2.55 20151026 002000 12.62 2.66 20151026 002000 12.64 2.65 20151026 002000 12.66 2.66 20151026 002000 12.67 2.67 20151026 002000 12.70 2.66 20151026 002000 12.75 2.67 20151026 002000 12.76 2.66 20151026 002000 12.79 2.63 20151026 002000 12.83 2.67 20151026 002000 12.87 2.56 20151026 002000 12.87 2.61 20151026 002000 12.93 2.63 20151026 002000 12.98 2.67 20151026 002000 13.09 2.62 20151026 002000 13.10 2.63 20151026 002000 13.15 2.57 20151026 002000 13.24 2.61 20151026 002000 13.37 2.65 20151026 002000 13.39 2.60 20151026 002000 13.43 2.57 20151026 002000 13.52 2.60 20151026 002000 13.52 2.67 20151026 002000 13.66 2.59 20151026 002000 13.71 2.58 20151026 002000 13.80 2.58 20151026 002000 8.73 2.69 20151026 002000 8.77 2.69 20151026 002000 8.83 2.69 20151026 002000 8.87 2.69 20151026 002000 8.91 2.68 20151026 002000 8.93 2.68 20151026 002000 8.97 2.68 20151026 002000 9.02 2.68 20151026 002000 9.06 2.68 20151026 002000 9.36 2.68 20151026 002000 9.91 2.68 20151026 002100 11.61 2.59 20151026 002100 11.73 2.59 20151026 002100 11.87 2.60 20151026 002100 11.96 2.60 20151026 002100 12.06 2.60 20151026 002100 12.33 2.62 20151026 002100 12.59 2.63 20151026 002100 12.85 2.64 20151026 002100 13.11 2.66 20151026 002100 13.37 2.67 20151026 002100 13.63 2.68 20151026 002100 13.90 2.69 20151026 002100 14.17 2.70 20151026 002100 14.47 2.71 20151026 002100 14.59 2.72 20151026 002100 14.79 2.75 20151026 002100 14.96 2.77 20151026 002100 15.15 2.79 20151026 002100 15.33 2.81 20151026 002100 15.54 2.83 20151026 002100 15.75 2.85 20151026 002100 15.76 2.66 20151026 002100 15.81 2.68 20151026 002100 15.91 2.63 20151026 002100 15.95 2.87 20151026 002100 16.09 2.61 20151026 002100 16.10 2.69 20151026 002100 16.20 2.89 20151026 002100 16.31 2.58 20151026 002100 16.37 2.70 20151026 002100 16.49 2.56 20151026 002100 16.49 2.90 20151026 002100 16.67 2.71 20151026 002100 16.70 2.54 20151026 002100 16.79 2.90 20151026 002100 17.00 2.72 20151026 002100 17.05 2.91 20151026 002100 17.32 2.73 20151026 002100 17.36 2.92 20151026 002100 17.59 2.74 20151026 002100 17.70 2.92 20151026 002100 17.92 2.75 20151026 002100 18.05 2.93 20151026 002100 18.25 2.75 20151026 002100 18.32 2.94 20151026 002100 18.43 2.78 20151026 002100 18.55 2.80 20151026 002100 18.69 2.94 20151026 002100 18.70 2.83 20151026 002100 18.78 2.95 20151026 002100 18.81 2.95 20151026 002100 18.82 2.96 20151026 002100 18.85 2.86 20151026 002100 18.85 2.96 20151026 002100 18.95 2.96 20151026 002100 18.97 2.88 20151026 002100 19.06 2.97 20151026 002100 19.12 2.91 20151026 002100 19.18 2.97 20151026 002100 19.29 2.93 20151026 002100 19.37 2.98 20151026 002100 19.44 2.96 20151026 002100 19.59 2.98 20151026 002200 10.02 2.08 20151026 002200 10.30 2.08 20151026 002200 10.66 2.08 20151026 002200 10.96 2.09 20151026 002200 11.15 2.13 20151026 002200 11.34 2.15 20151026 002200 11.54 2.18 20151026 002200 11.74 2.21 20151026 002200 11.94 2.23 20151026 002200 12.11 2.54 20151026 002200 12.12 2.56 20151026 002200 12.14 2.50 20151026 002200 12.15 2.26 20151026 002200 12.20 2.47 20151026 002200 12.25 2.45 20151026 002200 12.36 2.28 20151026 002200 12.38 2.45 20151026 002200 12.48 2.45 20151026 002200 12.60 2.31 20151026 002200 12.61 2.44 20151026 002200 12.62 2.32 20151026 002200 12.62 2.33 20151026 002200 12.63 2.31 20151026 002200 12.63 2.32 20151026 002200 12.64 2.32 20151026 002200 12.64 2.33 20151026 002200 12.66 2.34 20151026 002200 12.71 2.43 20151026 002200 12.72 2.34 20151026 002200 12.75 2.35 20151026 002200 12.80 2.36 20151026 002200 12.81 2.43 20151026 002200 12.87 2.37 20151026 002200 12.91 2.42 20151026 002200 12.93 2.38 20151026 002200 12.99 2.40 20151026 002200 13.02 2.42 20151026 002200 13.07 2.41 20151026 002200 13.10 2.42 20151026 002200 6.15 2.05 20151026 002200 6.46 2.04 20151026 002200 6.77 2.04 20151026 002200 7.15 2.03 20151026 002200 7.53 2.03 20151026 002200 7.79 2.02 20151026 002200 8.18 2.02 20151026 002200 8.40 2.08 20151026 002200 8.41 2.07 20151026 002200 8.46 2.06 20151026 002200 8.47 2.05 20151026 002200 8.47 2.06 20151026 002200 8.52 2.03 20151026 002200 8.53 2.04 20151026 002200 8.57 2.02 20151026 002200 8.64 2.08 20151026 002200 8.89 2.08 20151026 002200 9.10 2.08 20151026 002200 9.39 2.08 20151026 002200 9.70 2.08 20151026 002300 10.18 1.93 20151026 002300 10.59 1.92 20151026 002300 4.98 2.07 20151026 002300 4.99 2.08 20151026 002300 5.02 2.08 20151026 002300 5.06 2.06 20151026 002300 5.11 2.08 20151026 002300 5.19 2.08 20151026 002300 5.21 2.06 20151026 002300 5.23 2.08 20151026 002300 5.32 2.08 20151026 002300 5.33 2.05 20151026 002300 5.42 2.07 20151026 002300 5.47 2.07 20151026 002300 5.52 2.04 20151026 002300 5.57 2.06 20151026 002300 5.74 2.04 20151026 002300 5.78 2.06 20151026 002300 5.98 2.03 20151026 002300 6.21 2.03 20151026 002300 6.46 2.02 20151026 002300 6.49 2.10 20151026 002300 6.60 2.03 20151026 002300 6.66 2.10 20151026 002300 6.67 2.04 20151026 002300 6.73 2.05 20151026 002300 6.78 2.06 20151026 002300 6.80 2.08 20151026 002300 6.83 2.07 20151026 002300 6.84 2.08 20151026 002300 6.84 2.10 20151026 002300 6.85 2.13 20151026 002300 6.86 2.10 20151026 002300 6.86 2.11 20151026 002300 6.92 2.12 20151026 002300 7.09 2.10 20151026 002300 7.09 2.12 20151026 002300 7.21 2.12 20151026 002300 7.27 2.05 20151026 002300 7.31 2.12 20151026 002300 7.33 2.10 20151026 002300 7.49 2.10 20151026 002300 7.50 2.12 20151026 002300 7.65 2.03 20151026 002300 7.65 2.11 20151026 002300 7.73 2.10 20151026 002300 7.82 2.11 20151026 002300 7.92 2.10 20151026 002300 8.00 2.11 20151026 002300 8.13 2.10 20151026 002300 8.13 2.11 20151026 002300 8.14 2.01 20151026 002300 8.18 2.10 20151026 002300 8.18 2.11 20151026 002300 8.23 2.10 20151026 002300 8.24 2.10 20151026 002300 8.28 2.10 20151026 002300 8.68 1.99 20151026 002300 9.18 1.97 20151026 002300 9.60 1.96 20151026 002400 10.09 1.49 20151026 002400 10.10 2.14 20151026 002400 10.28 1.51 20151026 002400 10.28 2.12 20151026 002400 10.35 2.04 20151026 002400 10.36 2.09 20151026 002400 10.41 1.99 20151026 002400 10.46 1.95 20151026 002400 10.49 1.50 20151026 002400 10.57 1.90 20151026 002400 10.73 1.50 20151026 002400 10.74 1.85 20151026 002400 10.93 1.80 20151026 002400 10.94 1.49 20151026 002400 11.11 1.75 20151026 002400 11.23 1.49 20151026 002400 11.40 1.71 20151026 002400 11.51 1.67 20151026 002400 11.55 1.48 20151026 002400 11.56 1.65 20151026 002400 11.63 1.62 20151026 002400 11.75 1.60 20151026 002400 11.88 1.47 20151026 002400 11.91 1.57 20151026 002400 12.01 1.55 20151026 002400 12.15 1.47 20151026 002400 12.23 1.52 20151026 002400 12.49 1.46 20151026 002400 12.50 1.50 20151026 002400 12.63 1.48 20151026 002400 12.65 1.46 20151026 002400 12.68 1.46 20151026 002400 12.72 1.47 20151026 002400 12.75 1.47 20151026 002400 12.77 1.47 20151026 002400 12.78 1.46 20151026 002400 12.81 1.47 20151026 002400 7.85 1.28 20151026 002400 7.85 1.29 20151026 002400 7.86 1.28 20151026 002400 7.89 1.28 20151026 002400 7.98 1.29 20151026 002400 8.00 1.29 20151026 002400 8.10 1.28 20151026 002400 8.16 1.24 20151026 002400 8.25 1.32 20151026 002400 8.26 1.29 20151026 002400 8.35 1.25 20151026 002400 8.46 1.34 20151026 002400 8.48 1.29 20151026 002400 8.55 1.27 20151026 002400 8.71 1.29 20151026 002400 8.74 1.37 20151026 002400 9.02 1.40 20151026 002400 9.14 2.28 20151026 002400 9.24 1.42 20151026 002400 9.26 2.26 20151026 002400 9.43 2.24 20151026 002400 9.52 1.44 20151026 002400 9.61 2.21 20151026 002400 9.75 2.19 20151026 002400 9.81 1.47 20151026 002400 9.93 2.17 20151026 002500 10.21 -0.33 20151026 002500 10.36 1.06 20151026 002500 10.36 1.20 20151026 002500 10.82 1.19 20151026 002500 11.01 -0.34 20151026 002500 11.35 1.07 20151026 002500 11.38 1.17 20151026 002500 11.96 1.16 20151026 002500 12.34 1.09 20151026 002500 12.42 -0.47 20151026 002500 12.51 1.14 20151026 002500 12.53 -0.53 20151026 002500 13.02 1.13 20151026 002500 13.14 1.10 20151026 002500 13.64 1.12 20151026 002500 14.01 -0.80 20151026 002500 14.09 -0.76 20151026 002500 14.12 -0.83 20151026 002500 14.16 -0.64 20151026 002500 14.42 -0.73 20151026 002500 14.42 -0.86 20151026 002500 14.88 -0.87 20151026 002500 15.08 -0.74 20151026 002500 15.50 -0.89 20151026 002500 16.24 -0.90 20151026 002500 17.09 -0.91 20151026 002500 4.04 0.45 20151026 002500 4.39 0.28 20151026 002500 4.99 0.67 20151026 002500 5.09 0.58 20151026 002500 5.19 0.44 20151026 002500 5.28 0.67 20151026 002500 5.42 0.73 20151026 002500 5.59 0.79 20151026 002500 5.68 0.83 20151026 002500 5.79 0.28 20151026 002500 5.89 0.89 20151026 002500 6.01 0.06 20151026 002500 6.11 0.95 20151026 002500 6.27 1.00 20151026 002500 6.29 0.90 20151026 002500 6.38 0.95 20151026 002500 6.50 1.05 20151026 002500 6.53 0.86 20151026 002500 6.62 1.01 20151026 002500 6.77 1.10 20151026 002500 6.82 0.11 20151026 002500 6.85 1.05 20151026 002500 6.94 1.13 20151026 002500 7.19 1.15 20151026 002500 7.26 1.09 20151026 002500 7.46 1.17 20151026 002500 7.64 1.19 20151026 002500 7.78 1.13 20151026 002500 7.92 1.22 20151026 002500 7.95 -0.01 20151026 002500 8.19 -0.15 20151026 002500 8.33 1.18 20151026 002500 8.50 1.03 20151026 002500 8.86 1.22 20151026 002500 9.33 1.04 20151026 002500 9.33 1.23 20151026 002500 9.41 -0.17 20151026 002500 9.84 1.22 20151026 002600 10.52 1.45 20151026 002600 11.14 1.52 20151026 002600 11.53 1.58 20151026 002600 12.62 1.65 20151026 002600 14.62 1.72 20151026 002600 16.14 1.78 20151026 002600 16.52 3.84 20151026 002600 1.76 1.01 20151026 002600 17.71 3.82 20151026 002600 18.25 1.85 20151026 002600 18.97 3.80 20151026 002600 19.93 3.78 20151026 002600 20.40 1.92 20151026 002600 21.28 3.76 20151026 002600 2.22 1.00 20151026 002600 22.60 1.99 20151026 002600 22.68 3.73 20151026 002600 24.10 3.70 20151026 002600 24.21 2.05 20151026 002600 2.47 1.02 20151026 002600 25.17 3.68 20151026 002600 26.18 3.63 20151026 002600 26.46 2.12 20151026 002600 26.96 3.56 20151026 002600 27.65 3.51 20151026 002600 28.30 3.45 20151026 002600 28.73 2.19 20151026 002600 29.11 3.39 20151026 002600 29.15 2.40 20151026 002600 29.22 2.28 20151026 002600 29.23 2.32 20151026 002600 29.25 2.45 20151026 002600 29.27 2.37 20151026 002600 29.39 2.49 20151026 002600 29.53 2.24 20151026 002600 29.55 2.53 20151026 002600 29.66 2.57 20151026 002600 29.82 3.34 20151026 002600 30.08 2.64 20151026 002600 30.44 2.70 20151026 002600 30.64 3.28 20151026 002600 30.82 2.77 20151026 002600 3.10 0.99 20151026 002600 31.14 2.84 20151026 002600 31.34 3.22 20151026 002600 31.44 2.91 20151026 002600 31.64 2.97 20151026 002600 31.84 3.04 20151026 002600 32.08 3.11 20151026 002600 32.17 3.17 20151026 002600 3.67 1.02 20151026 002600 4.40 0.99 20151026 002600 4.86 1.03 20151026 002600 5.69 0.98 20151026 002600 6.33 1.05 20151026 002600 6.50 1.00 20151026 002600 7.50 1.01 20151026 002600 7.67 1.07 20151026 002600 8.00 1.12 20151026 002600 8.50 1.19 20151026 002600 9.02 1.26 20151026 002600 9.44 1.33 20151026 002600 9.93 1.39 20151026 002700 10.04 4.71 20151026 002700 10.51 4.69 20151026 002700 11.06 4.66 20151026 002700 11.46 4.64 20151026 002700 11.66 4.47 20151026 002700 11.66 4.50 20151026 002700 11.70 4.53 20151026 002700 11.75 4.44 20151026 002700 11.78 4.56 20151026 002700 11.82 4.58 20151026 002700 11.85 4.41 20151026 002700 11.97 4.61 20151026 002700 12.04 4.37 20151026 002700 12.20 4.34 20151026 002700 12.25 4.28 20151026 002700 12.41 4.22 20151026 002700 12.62 4.17 20151026 002700 12.95 4.11 20151026 002700 13.27 4.05 20151026 002700 13.68 4.00 20151026 002700 14.23 3.95 20151026 002700 14.84 3.89 20151026 002700 15.56 3.85 20151026 002700 3.19 5.24 20151026 002700 3.20 5.21 20151026 002700 3.36 5.24 20151026 002700 3.61 5.24 20151026 002700 3.78 5.25 20151026 002700 4.01 5.25 20151026 002700 4.25 5.25 20151026 002700 4.47 5.25 20151026 002700 4.72 5.25 20151026 002700 4.97 5.26 20151026 002700 5.19 5.26 20151026 002700 5.53 5.26 20151026 002700 5.89 5.26 20151026 002700 6.22 5.26 20151026 002700 6.49 5.27 20151026 002700 6.81 5.27 20151026 002700 7.13 5.27 20151026 002700 7.44 5.27 20151026 002700 7.73 4.98 20151026 002700 7.75 5.27 20151026 002700 7.76 5.02 20151026 002700 7.83 4.94 20151026 002700 7.84 5.06 20151026 002700 7.86 5.26 20151026 002700 7.89 4.89 20151026 002700 7.89 5.24 20151026 002700 7.90 5.25 20151026 002700 7.92 5.23 20151026 002700 7.93 5.27 20151026 002700 7.94 5.23 20151026 002700 7.98 5.11 20151026 002700 7.99 4.84 20151026 002700 8.02 5.22 20151026 002700 8.04 5.14 20151026 002700 8.24 5.21 20151026 002700 8.27 5.18 20151026 002700 8.28 4.82 20151026 002700 8.33 5.21 20151026 002700 8.79 4.79 20151026 002700 9.22 4.76 20151026 002700 9.58 4.74 20151026 002800 0.51 4.46 20151026 002800 0.60 4.48 20151026 002800 0.98 4.44 20151026 002800 10.15 3.74 20151026 002800 10.27 3.69 20151026 002800 10.30 3.05 20151026 002800 10.39 3.65 20151026 002800 10.40 3.10 20151026 002800 10.44 3.03 20151026 002800 10.48 3.13 20151026 002800 10.49 3.61 20151026 002800 10.58 3.18 20151026 002800 10.62 3.57 20151026 002800 10.70 3.03 20151026 002800 10.70 3.22 20151026 002800 10.74 3.53 20151026 002800 10.79 3.26 20151026 002800 10.87 3.49 20151026 002800 10.90 3.30 20151026 002800 10.93 3.03 20151026 002800 10.98 3.45 20151026 002800 11.01 3.34 20151026 002800 11.10 3.41 20151026 002800 11.11 3.38 20151026 002800 1.16 4.49 20151026 002800 1.56 4.40 20151026 002800 1.78 4.51 20151026 002800 2.10 4.37 20151026 002800 2.44 4.53 20151026 002800 2.72 4.32 20151026 002800 3.01 4.54 20151026 002800 3.23 5.18 20151026 002800 3.27 5.16 20151026 002800 3.28 5.13 20151026 002800 3.36 5.11 20151026 002800 3.41 4.28 20151026 002800 3.45 5.08 20151026 002800 3.56 5.06 20151026 002800 3.68 5.03 20151026 002800 3.69 4.56 20151026 002800 3.77 5.00 20151026 002800 3.96 4.95 20151026 002800 3.98 4.24 20151026 002800 4.11 4.91 20151026 002800 4.27 4.86 20151026 002800 4.34 4.58 20151026 002800 4.41 4.80 20151026 002800 4.52 4.75 20151026 002800 4.57 4.71 20151026 002800 4.63 4.66 20151026 002800 4.67 4.19 20151026 002800 4.68 4.61 20151026 002800 5.37 4.14 20151026 002800 5.95 4.10 20151026 002800 6.64 4.05 20151026 002800 7.06 4.01 20151026 002800 7.48 3.97 20151026 002800 7.83 3.94 20151026 002800 8.25 3.91 20151026 002800 8.67 3.87 20151026 002800 9.02 3.84 20151026 002800 9.44 3.81 20151026 002800 9.85 3.77 20151026 002900 10.14 3.27 20151026 002900 10.41 3.05 20151026 002900 10.66 3.39 20151026 002900 10.82 3.03 20151026 002900 11.19 3.03 20151026 002900 11.29 2.86 20151026 002900 11.32 3.01 20151026 002900 11.39 2.87 20151026 002900 11.39 2.88 20151026 002900 11.46 3.53 20151026 002900 11.48 3.03 20151026 002900 11.52 2.87 20151026 002900 11.54 2.90 20151026 002900 11.66 2.87 20151026 002900 11.68 2.92 20151026 002900 11.69 2.99 20151026 002900 11.73 3.03 20151026 002900 11.79 2.87 20151026 002900 11.86 2.98 20151026 002900 11.87 2.95 20151026 002900 11.95 2.88 20151026 002900 12.03 2.96 20151026 002900 12.03 3.03 20151026 002900 12.07 2.97 20151026 002900 12.09 2.88 20151026 002900 12.18 2.95 20151026 002900 12.24 2.89 20151026 002900 12.24 2.99 20151026 002900 12.29 2.94 20151026 002900 12.34 3.03 20151026 002900 12.38 3.00 20151026 002900 12.40 2.92 20151026 002900 12.44 2.89 20151026 002900 12.46 3.68 20151026 002900 12.48 2.91 20151026 002900 12.53 3.02 20151026 002900 12.54 2.90 20151026 002900 12.57 2.89 20151026 002900 12.62 3.04 20151026 002900 13.43 3.81 20151026 002900 14.70 3.96 20151026 002900 16.09 4.12 20151026 002900 17.18 4.24 20151026 002900 18.73 4.41 20151026 002900 20.64 4.60 20151026 002900 23.99 4.96 20151026 002900 26.87 5.27 20151026 002900 30.31 5.63 20151026 002900 33.80 6.00 20151026 002900 36.78 6.32 20151026 002900 8.03 3.14 20151026 002900 8.07 3.13 20151026 002900 8.16 3.16 20151026 002900 8.34 3.17 20151026 002900 8.38 3.12 20151026 002900 8.53 3.18 20151026 002900 8.77 3.11 20151026 002900 8.78 3.20 20151026 002900 9.07 3.21 20151026 002900 9.17 3.09 20151026 002900 9.35 3.23 20151026 002900 9.51 3.08 20151026 002900 9.73 3.25 20151026 002900 9.95 3.06 20151026 003000 26.01 6.08 20151026 003000 26.53 6.01 20151026 003000 26.70 6.26 20151026 003000 26.96 5.94 20151026 003000 27.47 6.43 20151026 003000 27.49 5.87 20151026 003000 27.72 5.45 20151026 003000 27.89 5.41 20151026 003000 27.99 5.45 20151026 003000 28.03 5.80 20151026 003000 28.32 5.46 20151026 003000 28.39 6.62 20151026 003000 28.48 5.74 20151026 003000 28.57 5.33 20151026 003000 28.66 5.46 20151026 003000 28.94 5.47 20151026 003000 29.03 5.68 20151026 003000 29.17 5.27 20151026 003000 29.29 5.48 20151026 003000 29.31 6.82 20151026 003000 29.58 5.62 20151026 003000 29.64 5.49 20151026 003000 29.92 5.19 20151026 003000 29.93 5.51 20151026 003000 30.05 5.56 20151026 003000 30.22 7.01 20151026 003000 30.30 5.52 20151026 003000 30.70 5.11 20151026 003000 30.98 7.18 20151026 003000 31.53 5.03 20151026 003000 31.88 7.37 20151026 003000 32.26 4.96 20151026 003000 32.77 7.57 20151026 003000 33.16 4.88 20151026 003000 33.51 7.73 20151026 003000 34.34 7.84 20151026 003000 35.20 7.96 20151026 003000 35.93 8.06 20151026 003000 36.84 8.18 20151026 003000 37.77 8.29 20151026 003000 38.58 8.39 20151026 003000 39.57 8.51 20151026 003000 40.33 6.69 20151026 003000 40.59 8.62 20151026 003000 41.51 8.72 20151026 003000 42.71 8.82 20151026 003000 43.93 7.07 20151026 003000 43.99 8.93 20151026 003000 45.07 9.02 20151026 003000 46.35 9.12 20151026 003000 46.86 7.38 20151026 003000 47.64 9.22 20151026 003000 48.73 9.31 20151026 003000 49.31 7.71 20151026 003000 49.65 7.95 20151026 003000 50.02 9.41 20151026 003000 50.05 8.16 20151026 003000 50.46 8.40 20151026 003000 50.84 8.63 20151026 003000 51.13 8.83 20151026 003000 51.31 9.50 20151026 003000 51.43 9.05 20151026 003000 51.69 9.27 20151026 003000 51.87 9.45 20151026 003100 22.31 5.86 20151026 003100 23.50 5.80 20151026 003100 25.03 5.74 20151026 003100 26.44 5.67 20151026 003100 27.62 5.62 20151026 003100 29.03 5.55 20151026 003100 30.43 5.48 20151026 003100 31.61 5.43 20151026 003100 33.00 5.37 20151026 003100 34.07 4.81 20151026 003100 34.20 5.30 20151026 003100 34.45 5.24 20151026 003100 34.65 5.16 20151026 003100 34.82 5.07 20151026 003100 34.85 4.70 20151026 003100 34.96 5.01 20151026 003100 35.09 4.93 20151026 003100 35.20 4.85 20151026 003100 35.28 4.78 20151026 003100 35.35 4.71 20151026 003100 35.50 4.61 20151026 003100 35.80 4.56 20151026 003100 35.85 4.47 20151026 003100 36.28 4.30 20151026 003100 36.71 4.12 20151026 003100 36.78 4.43 20151026 003100 37.06 3.98 20151026 003100 37.48 3.80 20151026 003100 37.65 4.31 20151026 003100 37.91 3.61 20151026 003100 38.25 3.46 20151026 003100 38.70 4.18 20151026 003100 38.71 3.28 20151026 003100 39.00 3.20 20151026 003100 39.09 3.23 20151026 003100 39.28 3.24 20151026 003100 39.51 3.24 20151026 003100 39.77 3.25 20151026 003100 39.78 4.05 20151026 003100 40.01 3.25 20151026 003100 40.34 3.25 20151026 003100 40.71 3.25 20151026 003100 40.73 3.94 20151026 003100 41.04 3.25 20151026 003100 41.86 3.81 20151026 003100 41.98 3.30 20151026 003100 43.01 3.68 20151026 003100 43.19 3.38 20151026 003100 44.00 3.70 20151026 003100 44.20 3.45 20151026 003100 45.10 3.73 20151026 003100 45.42 3.52 20151026 003100 46.17 3.75 20151026 003100 46.63 3.60 20151026 003100 47.05 3.78 20151026 003100 47.65 3.66 20151026 003100 48.04 3.80 20151026 003100 48.88 3.74 20151026 003100 48.99 3.82 20151026 003100 49.75 3.84 20151026 003100 50.10 3.81 20151026 003100 50.62 3.86 20151026 003100 51.11 3.87 20151026 003200 22.49 5.87 20151026 003200 22.74 5.88 20151026 003200 22.96 5.88 20151026 003200 23.28 5.89 20151026 003200 23.62 5.89 20151026 003200 23.98 5.90 20151026 003200 24.44 5.91 20151026 003200 24.95 5.91 20151026 003200 25.34 5.92 20151026 003200 25.47 5.93 20151026 003200 25.67 5.93 20151026 003200 25.87 5.93 20151026 003200 26.17 5.94 20151026 003200 26.54 5.95 20151026 003200 26.92 5.95 20151026 003200 27.46 5.95 20151026 003200 28.08 5.96 20151026 003200 28.67 5.97 20151026 003200 29.40 6.01 20151026 003200 30.19 6.05 20151026 003200 30.73 6.20 20151026 003200 30.88 6.09 20151026 003200 31.62 6.13 20151026 003200 32.23 6.24 20151026 003200 32.34 6.17 20151026 003200 32.93 6.20 20151026 003200 33.62 6.24 20151026 003200 33.73 6.27 20151026 003200 34.26 6.28 20151026 005000 28.06 2.60 20151026 005000 29.91 2.64 20151026 005000 31.55 2.68 20151026 005000 33.49 2.72 20151026 005000 35.43 2.79 20151026 005000 37.05 2.91 20151026 005000 39.00 3.07 20151026 005000 40.96 3.23 20151026 005000 42.62 3.36 20151026 005000 44.62 3.52 20151026 005000 46.62 3.69 20151026 005000 48.33 3.83 20151026 005000 50.37 4.00 20151026 005000 52.11 4.13 20151026 005000 53.08 4.20 20151026 005000 54.21 4.28 20151026 005000 55.34 4.36 20151026 005000 56.30 4.42 20151026 005000 57.43 4.50 20151026 005000 58.56 4.58 20151026 005000 59.44 4.65 20151026 005000 60.48 4.73 20151026 005000 61.04 4.76 20151026 005000 61.20 4.76 20151026 005000 61.39 4.75 20151026 005100 50.38 4.46 20151026 005100 50.80 4.36 20151026 005100 51.40 4.75 20151026 005100 51.73 4.31 20151026 005100 52.44 5.03 20151026 005100 52.64 4.23 20151026 005100 53.31 5.26 20151026 005100 53.41 4.16 20151026 005100 53.71 6.49 20151026 005100 53.90 6.50 20151026 005100 54.07 6.52 20151026 005100 54.19 6.53 20151026 005100 54.34 4.08 20151026 005100 54.38 5.53 20151026 005100 54.44 6.55 20151026 005100 55.17 6.62 20151026 005100 55.28 4.01 20151026 005100 55.44 5.81 20151026 005100 55.80 6.68 20151026 005100 56.07 3.94 20151026 005100 56.52 6.08 20151026 005100 56.68 6.76 20151026 005100 57.04 3.86 20151026 005100 57.41 6.30 20151026 005100 57.51 6.82 20151026 005100 58.02 3.78 20151026 005100 58.23 6.88 20151026 005100 58.38 3.84 20151026 005100 58.59 6.56 20151026 005100 58.81 3.91 20151026 005100 59.13 6.95 20151026 005100 59.20 6.71 20151026 005100 59.26 4.00 20151026 005100 59.31 6.76 20151026 005100 59.50 6.81 20151026 005100 59.62 4.06 20151026 005100 59.73 6.86 20151026 005100 59.95 6.90 20151026 005100 60.06 4.13 20151026 005100 60.07 7.02 20151026 005100 60.27 6.95 20151026 005100 60.51 4.21 20151026 005100 60.62 7.01 20151026 005100 60.87 4.28 20151026 005100 60.88 7.07 20151026 005100 60.92 7.04 20151026 005100 61.32 4.36 20151026 005100 61.34 7.10 20151026 005100 61.55 4.75 20151026 005100 61.72 4.44 20151026 005100 61.73 4.74 20151026 005100 61.86 4.47 20151026 005100 61.95 4.74 20151026 005100 62.03 4.50 20151026 005100 62.18 4.54 20151026 005100 62.18 4.73 20151026 005100 62.28 4.57 20151026 005100 62.39 4.73 20151026 005100 62.44 4.61 20151026 005100 62.55 4.65 20151026 005100 62.64 4.68 20151026 005100 62.64 4.73 20151026 005100 62.69 4.71 20151026 005200 23.25 2.73 20151026 005200 24.47 2.90 20151026 005200 25.71 3.06 20151026 005200 26.74 3.19 20151026 005200 27.99 3.35 20151026 005200 29.24 3.51 20151026 005200 30.47 3.68 20151026 005200 31.49 4.00 20151026 005200 32.73 4.45 20151026 005200 34.02 4.89 20151026 005200 35.13 5.27 20151026 005200 36.44 5.72 20151026 005200 37.83 6.17 20151026 005200 39.03 6.55 20151026 005200 40.49 7.01 20151026 005200 41.98 7.47 20151026 005200 42.43 7.66 20151026 005200 43.06 7.88 20151026 005200 43.65 8.10 20151026 005200 44.16 8.28 20151026 005200 44.83 8.49 20151026 005200 45.53 8.71 20151026 005200 46.18 8.90 20151026 005200 46.95 9.12 20151026 005200 47.66 9.29 20151026 005200 47.86 9.24 20151026 005200 48.04 9.20 20151026 005200 48.32 9.16 20151026 005200 48.57 9.10 20151026 005200 48.66 7.56 20151026 005200 48.72 7.43 20151026 005200 48.77 9.05 20151026 005200 48.80 7.71 20151026 005200 48.95 7.88 20151026 005200 48.99 7.33 20151026 005200 49.03 8.02 20151026 005200 49.04 9.00 20151026 005200 49.17 8.17 20151026 005200 49.25 7.24 20151026 005200 49.33 8.33 20151026 005200 49.33 8.94 20151026 005200 49.48 8.50 20151026 005200 49.53 7.18 20151026 005200 49.56 8.88 20151026 005200 49.62 8.64 20151026 005200 49.76 7.08 20151026 005200 49.78 8.80 20151026 005200 49.98 6.99 20151026 005200 50.14 6.91 20151026 005200 50.33 6.82 20151026 005200 50.51 6.73 20151026 005200 50.75 6.70 20151026 005200 50.91 6.65 20151026 005200 51.10 6.61 20151026 005200 51.25 6.57 20151026 005200 51.48 6.54 20151026 005200 51.73 6.50 20151026 005200 52.01 6.48 20151026 005200 52.29 6.45 20151026 005200 52.58 6.42 20151026 005200 52.78 6.43 20151026 005200 53.01 6.44 20151026 005200 53.23 6.45 20151026 005200 53.39 6.46 20151026 005300 20.11 4.83 20151026 005300 20.49 4.83 20151026 005300 20.80 2.44 20151026 005300 20.84 4.83 20151026 005300 20.99 2.44 20151026 005300 21.23 4.82 20151026 005300 21.53 2.57 20151026 005300 21.63 4.82 20151026 005300 21.97 4.81 20151026 005300 22.22 2.60 20151026 005300 22.41 4.81 20151026 005300 22.43 2.71 20151026 005300 22.84 4.80 20151026 005300 23.20 4.80 20151026 005300 23.37 2.86 20151026 005300 23.70 4.80 20151026 005300 24.18 2.98 20151026 005300 24.22 4.82 20151026 005300 24.74 4.83 20151026 005300 25.18 3.13 20151026 005300 25.18 4.83 20151026 005300 25.71 4.84 20151026 005300 26.20 3.28 20151026 005300 26.25 4.86 20151026 005300 26.72 4.87 20151026 005300 27.05 3.39 20151026 005300 27.28 4.89 20151026 005300 27.55 4.85 20151026 005300 27.60 4.80 20151026 005300 27.62 4.72 20151026 005300 27.64 4.65 20151026 005300 27.66 4.58 20151026 005300 27.69 4.51 20151026 005300 27.74 4.45 20151026 005300 27.78 4.38 20151026 005300 27.80 4.32 20151026 005300 27.87 4.30 20151026 005300 27.97 4.32 20151026 005300 28.05 4.32 20151026 005300 28.12 3.54 20151026 005300 28.15 4.33 20151026 005300 28.27 4.34 20151026 005300 28.37 4.35 20151026 005300 28.50 4.36 20151026 005300 28.64 4.36 20151026 005300 28.74 3.64 20151026 005300 28.76 4.36 20151026 005300 29.13 4.34 20151026 005300 29.15 3.72 20151026 005300 29.47 3.78 20151026 005300 29.52 4.34 20151026 005300 29.88 3.86 20151026 005300 29.91 4.32 20151026 005300 30.23 4.31 20151026 005300 30.30 3.94 20151026 005300 30.61 4.29 20151026 005300 30.66 4.01 20151026 005300 30.99 4.29 20151026 005300 31.08 4.09 20151026 005300 31.29 4.28 20151026 005300 31.49 4.17 20151026 005300 31.64 4.26 20151026 005300 31.86 4.24 20151026 005400 13.33 4.61 20151026 005400 13.85 4.61 20151026 005400 14.19 4.62 20151026 005400 14.42 4.65 20151026 005400 14.61 4.67 20151026 005400 14.89 4.69 20151026 005400 15.14 4.72 20151026 005400 15.36 4.75 20151026 005400 15.63 4.78 20151026 005400 15.92 4.80 20151026 005400 16.16 4.83 20151026 005400 16.45 4.85 20151026 005400 16.75 4.85 20151026 005400 17.06 4.86 20151026 005400 17.32 4.86 20151026 005400 17.63 4.87 20151026 005400 17.95 4.87 20151026 005400 18.21 4.88 20151026 005400 18.27 5.19 20151026 005400 18.38 5.21 20151026 005400 18.42 5.16 20151026 005400 18.45 5.23 20151026 005400 18.54 4.89 20151026 005400 18.54 5.24 20151026 005400 18.58 5.13 20151026 005400 18.61 5.25 20151026 005400 18.69 5.27 20151026 005400 18.75 5.28 20151026 005400 18.76 5.09 20151026 005400 18.81 5.29 20151026 005400 18.86 5.30 20151026 005400 18.87 4.90 20151026 005400 18.95 5.05 20151026 005400 18.95 5.32 20151026 005400 18.98 4.93 20151026 005400 19.08 5.36 20151026 005400 19.09 5.01 20151026 005400 19.11 4.97 20151026 005400 19.21 5.39 20151026 005400 19.25 5.01 20151026 005400 19.26 4.97 20151026 005400 19.31 5.42 20151026 005400 19.38 5.04 20151026 005400 19.42 4.92 20151026 005400 19.48 5.46 20151026 005400 19.50 5.07 20151026 005400 19.61 4.88 20151026 005400 19.62 5.50 20151026 005400 19.63 5.11 20151026 005400 19.72 5.53 20151026 005400 19.73 4.83 20151026 005400 19.77 5.15 20151026 005400 19.86 5.57 20151026 005400 19.88 5.18 20151026 005400 19.96 5.36 20151026 005400 19.97 5.28 20151026 005400 19.97 5.32 20151026 005400 19.97 5.41 20151026 005400 19.98 5.46 20151026 005400 19.98 5.50 20151026 005400 19.99 5.23 20151026 005400 20.01 5.55 20151026 005400 20.03 5.61 20151026 005400 20.05 5.60 20151026 005500 0.16 3.91 20151026 005500 0.19 3.94 20151026 005500 0.41 3.88 20151026 005500 0.44 3.97 20151026 005500 0.71 4.00 20151026 005500 0.72 3.85 20151026 005500 0.86 3.85 20151026 005500 0.90 3.85 20151026 005500 0.94 4.03 20151026 005500 0.98 3.85 20151026 005500 10.15 4.56 20151026 005500 10.48 4.59 20151026 005500 1.08 3.86 20151026 005500 10.87 4.59 20151026 005500 11.27 4.60 20151026 005500 1.15 3.86 20151026 005500 11.68 4.60 20151026 005500 12.02 4.60 20151026 005500 1.20 4.06 20151026 005500 12.52 4.60 20151026 005500 1.27 3.86 20151026 005500 12.96 4.60 20151026 005500 1.40 3.86 20151026 005500 1.45 4.10 20151026 005500 1.48 3.73 20151026 005500 1.49 3.70 20151026 005500 1.51 3.75 20151026 005500 1.52 3.66 20151026 005500 1.52 3.68 20151026 005500 1.52 3.78 20151026 005500 1.52 3.87 20151026 005500 1.55 3.80 20151026 005500 1.57 3.63 20151026 005500 1.59 3.83 20151026 005500 1.63 3.85 20151026 005500 1.63 3.87 20151026 005500 1.64 3.61 20151026 005500 1.72 3.58 20151026 005500 1.72 4.10 20151026 005500 1.76 3.56 20151026 005500 2.10 4.10 20151026 005500 2.50 4.09 20151026 005500 2.96 4.08 20151026 005500 3.29 4.07 20151026 005500 3.69 4.05 20151026 005500 4.08 4.04 20151026 005500 4.46 4.03 20151026 005500 4.82 4.01 20151026 005500 5.09 4.03 20151026 005500 5.39 4.06 20151026 005500 5.67 4.08 20151026 005500 5.97 4.11 20151026 005500 6.28 4.13 20151026 005500 6.61 4.15 20151026 005500 6.95 4.18 20151026 005500 7.31 4.20 20151026 005500 7.65 4.23 20151026 005500 7.96 4.27 20151026 005500 8.27 4.31 20151026 005500 8.58 4.35 20151026 005500 8.89 4.39 20151026 005500 9.21 4.43 20151026 005500 9.52 4.48 20151026 005500 9.84 4.52 20151026 005600 1.87 3.54 20151026 005600 1.99 3.51 20151026 005600 2.05 3.49 20151026 005600 2.18 3.46 20151026 005600 2.25 3.40 20151026 005600 2.25 3.41 20151026 005600 2.25 3.44 20151026 005600 2.26 3.43 20151026 005600 2.27 3.41 20151026 005600 2.27 3.42 20151026 005600 2.28 3.44 20151026 005600 2.29 3.43 20151026 005600 2.29 3.44 20151026 005600 2.36 3.38 20151026 005600 2.59 3.36 20151026 005600 2.82 3.34 20151026 005600 3.02 3.33 20151026 005600 3.25 3.31 20151026 005600 3.47 3.29 20151026 005600 3.67 3.28 20151026 005600 3.91 3.26 20151026 005600 4.13 3.25 20151026 005600 4.19 3.25 20151026 005600 4.22 3.25 20151026 005600 4.24 3.25 20151026 005600 4.27 3.25 20151026 005600 4.30 3.25 20151026 005600 4.32 3.25 20151026 005600 4.35 3.26 20151026 005600 4.39 3.26 20151026 005600 4.42 3.26 20151026 005600 4.71 3.23 20151026 005600 5.00 3.21 20151026 005600 5.24 3.18 20151026 005600 5.54 3.16 20151026 005600 5.83 3.13 20151026 005600 6.08 3.11 20151026 005600 6.37 3.08 20151026 005600 6.66 3.06 20151026 005600 6.87 3.04 20151026 005600 6.92 3.01 20151026 005600 6.97 2.98 20151026 005600 7.05 2.96 20151026 005600 7.11 2.94 20151026 005600 7.19 2.91 20151026 005600 7.28 2.88 20151026 005600 7.37 2.86 20151026 005600 7.48 2.83 20151026 005600 7.60 2.82 20151026 005600 7.77 2.83 20151026 005600 7.92 2.83 20151026 005600 8.12 2.84 20151026 005600 8.32 2.84 20151026 005600 8.52 2.84 20151026 005600 8.77 2.85 20151026 005600 9.02 2.85 20151026 005600 9.26 2.68 20151026 005600 9.26 2.85 20151026 005600 9.28 2.71 20151026 005600 9.32 2.74 20151026 005600 9.33 2.77 20151026 005600 9.34 2.80 20151026 005600 9.36 2.83 20151026 005700 10.02 2.34 20151026 005700 10.09 2.33 20151026 005700 10.17 2.33 20151026 005700 10.22 2.32 20151026 005700 10.32 2.31 20151026 005700 10.40 2.28 20151026 005700 10.40 2.30 20151026 005700 10.45 2.25 20151026 005700 10.51 2.23 20151026 005700 10.52 2.21 20151026 005700 10.58 2.19 20151026 005700 10.65 2.17 20151026 005700 10.67 2.15 20151026 005700 10.73 2.13 20151026 005700 10.84 2.12 20151026 005700 10.91 2.11 20151026 005700 11.03 2.10 20151026 005700 11.18 2.09 20151026 005700 11.26 2.08 20151026 005700 11.41 2.07 20151026 005700 11.58 2.05 20151026 005700 11.68 2.04 20151026 005700 11.86 2.02 20151026 005700 12.17 2.01 20151026 005700 12.44 1.99 20151026 005700 12.82 1.97 20151026 005700 13.16 1.96 20151026 005700 13.47 1.94 20151026 005700 13.89 1.93 20151026 005700 14.30 1.92 20151026 005700 14.59 1.90 20151026 005700 14.97 1.89 20151026 005700 15.15 1.88 20151026 005700 15.25 1.86 20151026 005700 15.43 1.84 20151026 005700 15.58 1.83 20151026 005700 15.77 1.81 20151026 005700 15.93 1.79 20151026 005700 16.10 1.77 20151026 005700 16.30 1.75 20151026 005700 16.43 1.75 20151026 005700 16.57 1.77 20151026 005700 16.68 1.79 20151026 005700 16.78 1.82 20151026 005700 16.88 1.84 20151026 005700 16.96 1.86 20151026 005700 17.03 1.88 20151026 005700 17.12 1.90 20151026 005700 17.17 1.93 20151026 005700 9.11 2.56 20151026 005700 9.12 2.54 20151026 005700 9.14 2.59 20151026 005700 9.15 2.51 20151026 005700 9.19 2.62 20151026 005700 9.21 2.48 20151026 005700 9.23 2.65 20151026 005700 9.29 2.46 20151026 005700 9.41 2.43 20151026 005700 9.55 2.40 20151026 005700 9.69 2.38 20151026 005700 9.85 2.36 20151026 005700 9.88 2.35 20151026 005700 9.93 2.35 20151026 005700 9.98 2.35 20151026 005800 10.00 1.58 20151026 005800 10.02 1.54 20151026 005800 10.15 1.27 20151026 005800 10.19 1.52 20151026 005800 10.32 1.56 20151026 005800 10.38 1.49 20151026 005800 10.39 1.30 20151026 005800 10.57 1.46 20151026 005800 10.62 1.32 20151026 005800 10.64 1.54 20151026 005800 10.77 1.43 20151026 005800 10.81 1.34 20151026 005800 10.90 1.41 20151026 005800 10.92 1.53 20151026 005800 11.01 1.36 20151026 005800 11.10 1.39 20151026 005800 11.27 1.51 20151026 005800 11.60 1.48 20151026 005800 11.91 1.47 20151026 005800 12.25 1.44 20151026 005800 12.63 1.44 20151026 005800 13.00 1.45 20151026 005800 13.27 1.45 20151026 005800 13.63 1.46 20151026 005800 13.99 1.47 20151026 005800 14.25 1.47 20151026 005800 14.59 1.47 20151026 005800 14.92 1.48 20151026 005800 15.18 1.48 20151026 005800 15.40 1.54 20151026 005800 15.62 1.60 20151026 005800 15.83 1.65 20151026 005800 16.04 1.70 20151026 005800 16.29 1.75 20151026 005800 16.51 1.81 20151026 005800 16.75 1.85 20151026 005800 16.98 1.90 20151026 005800 5.66 1.18 20151026 005800 5.70 1.18 20151026 005800 5.80 1.19 20151026 005800 6.05 1.20 20151026 005800 6.30 1.20 20151026 005800 6.59 1.20 20151026 005800 6.84 1.20 20151026 005800 7.16 1.20 20151026 005800 7.49 1.20 20151026 005800 7.78 1.20 20151026 005800 8.14 1.20 20151026 005800 8.28 1.20 20151026 005800 8.37 1.20 20151026 005800 8.47 1.20 20151026 005800 8.60 1.19 20151026 005800 8.70 1.20 20151026 005800 8.84 1.20 20151026 005800 9.01 1.19 20151026 005800 9.13 1.20 20151026 005800 9.33 1.20 20151026 005800 9.49 1.22 20151026 005800 9.60 1.60 20151026 005800 9.69 1.60 20151026 005800 9.74 1.23 20151026 005800 9.82 1.57 20151026 005800 9.99 1.25 20151026 005900 10.18 1.39 20151026 005900 10.66 1.41 20151026 005900 11.16 1.44 20151026 005900 11.61 1.46 20151026 005900 12.17 1.48 20151026 005900 12.71 1.50 20151026 005900 13.06 1.72 20151026 005900 13.07 1.72 20151026 005900 13.21 1.70 20151026 005900 13.22 1.72 20151026 005900 13.32 1.52 20151026 005900 13.41 1.67 20151026 005900 13.41 1.71 20151026 005900 13.52 1.66 20151026 005900 13.60 1.70 20151026 005900 13.73 1.64 20151026 005900 13.73 1.69 20151026 005900 13.79 1.55 20151026 005900 13.87 1.62 20151026 005900 13.91 1.68 20151026 005900 14.00 1.60 20151026 005900 14.07 1.67 20151026 005900 14.18 1.58 20151026 005900 14.22 1.66 20151026 005900 14.31 1.57 20151026 005900 14.39 1.65 20151026 005900 14.50 1.65 20151026 005900 14.59 1.65 20151026 005900 14.66 1.65 20151026 005900 14.75 1.65 20151026 005900 14.83 1.66 20151026 005900 14.91 1.66 20151026 005900 14.99 1.66 20151026 005900 15.06 1.67 20151026 005900 15.17 1.68 20151026 005900 15.45 1.70 20151026 005900 15.77 1.71 20151026 005900 16.15 1.73 20151026 005900 16.39 1.74 20151026 005900 16.76 1.76 20151026 005900 17.04 1.77 20151026 005900 17.30 1.79 20151026 005900 17.60 1.80 20151026 005900 17.80 1.81 20151026 005900 17.84 1.81 20151026 005900 18.01 1.80 20151026 005900 18.06 1.80 20151026 005900 18.24 1.80 20151026 005900 5.79 1.18 20151026 005900 5.92 1.18 20151026 005900 6.23 1.18 20151026 005900 6.54 1.17 20151026 005900 6.99 1.18 20151026 005900 7.33 1.17 20151026 005900 7.79 1.17 20151026 005900 8.09 1.19 20151026 005900 8.17 1.21 20151026 005900 8.30 1.23 20151026 005900 8.54 1.26 20151026 005900 8.73 1.28 20151026 005900 8.96 1.30 20151026 005900 9.20 1.33 20151026 005900 9.48 1.35 20151026 005900 9.81 1.38 20151026 010000 7.32 1.73 20151026 010000 7.34 1.74 20151026 010000 7.36 1.74 20151026 010000 7.39 1.74 20151026 010000 7.42 1.74 20151026 010000 7.45 1.75 20151026 010000 7.47 1.75 20151026 010000 7.50 1.75 20151026 010000 7.52 1.75 20151026 010000 7.53 1.76 20151026 010000 7.55 1.76 20151026 010000 7.57 1.76 20151026 010000 7.59 1.77 20151026 010000 7.61 1.77 20151026 010000 7.62 1.77 20151026 010000 7.64 1.78 20151026 010000 7.65 1.78 20151026 010000 7.67 1.79 20151026 010000 7.68 1.79 20151026 010000 7.69 1.80 20151026 010000 7.71 1.80 20151026 010000 7.72 1.81 20151026 010000 7.74 1.81 20151026 010000 7.76 1.82 20151026 010000 7.77 1.82 20151026 010000 7.80 1.82 20151026 010000 7.81 1.81 20151026 010000 7.82 1.81 20151026 010000 7.84 1.81 20151026 010000 7.85 1.83 20151026 010000 7.88 1.81 20151026 010000 7.89 1.83 20151026 010000 7.93 1.82 20151026 010000 7.93 1.84 20151026 010000 7.97 1.82 20151026 010000 7.98 1.84 20151026 010000 8.01 1.82 20151026 010000 8.02 1.84 20151026 010000 8.05 1.83 20151026 010000 8.06 1.85 20151026 010000 8.10 1.83 20151026 010000 8.11 1.85 20151026 010000 8.14 1.84 20151026 010000 8.16 1.85 20151026 010000 8.17 1.85 20151026 010000 8.18 1.84 20151026 010000 8.19 1.85 20151026 010000 8.20 1.84 20151026 010000 8.20 1.85 20151026 010000 8.21 1.84 20151026 010000 8.21 1.85 20151026 010000 8.22 1.84 20151026 010000 8.22 1.85 20151026 010000 8.23 1.85 20151026 010000 8.24 1.85 20151026 010000 8.25 1.85 20151026 010000 8.26 1.85 20151026 010000 8.27 1.85 20151026 010100 6.10 1.65 20151026 010100 6.19 1.66 20151026 010100 6.32 1.67 20151026 010100 6.36 1.66 20151026 010100 6.42 1.67 20151026 010100 6.53 1.68 20151026 010100 6.65 1.67 20151026 010100 6.65 1.69 20151026 010100 6.78 1.69 20151026 010100 6.90 1.70 20151026 010100 6.94 1.69 20151026 010100 6.95 1.68 20151026 010100 7.03 1.71 20151026 010100 7.08 1.69 20151026 010100 7.17 1.72 20151026 010100 7.23 1.68 20151026 010100 7.30 1.70 20151026 010100 7.37 1.73 20151026 010100 7.46 1.69 20151026 010100 7.48 1.70 20151026 010100 7.52 1.74 20151026 010100 7.71 1.70 20151026 010100 7.71 1.75 20151026 010100 7.72 1.70 20151026 010100 7.90 1.77 20151026 010100 7.94 1.71 20151026 010100 7.99 1.71 20151026 010100 8.07 1.78 20151026 010100 8.13 1.71 20151026 010100 8.14 1.71 20151026 010100 8.17 1.71 20151026 010100 8.18 1.72 20151026 010100 8.19 1.72 20151026 010100 8.21 1.72 20151026 010100 8.23 1.72 20151026 010100 8.24 1.72 20151026 010100 8.27 1.79 20151026 010100 8.28 1.72 20151026 010100 8.30 1.72 20151026 010100 8.35 1.72 20151026 010100 8.36 1.72 20151026 010100 8.41 1.72 20151026 010100 8.45 1.73 20151026 010100 8.48 1.80 20151026 010100 8.57 1.74 20151026 010100 8.60 1.72 20151026 010100 8.65 1.74 20151026 010100 8.69 1.82 20151026 010100 8.75 1.74 20151026 010100 8.75 1.78 20151026 010100 8.75 1.79 20151026 010100 8.75 1.80 20151026 010100 8.76 1.76 20151026 010100 8.76 1.77 20151026 010100 8.76 1.82 20151026 010100 8.77 1.75 20151026 010100 8.78 1.74 20151026 010100 8.79 1.73 20151026 010100 8.87 1.75 20151026 010100 8.95 1.76 20151026 010100 9.11 1.77 20151026 010200 5.18 1.43 20151026 010200 5.32 1.42 20151026 010200 5.37 1.43 20151026 010200 5.50 1.42 20151026 010200 5.57 1.44 20151026 010200 5.68 1.41 20151026 010200 5.77 1.45 20151026 010200 5.83 1.41 20151026 010200 5.94 1.45 20151026 010200 6.01 1.40 20151026 010200 6.16 1.46 20151026 010200 6.20 1.33 20151026 010200 6.20 1.40 20151026 010200 6.33 1.33 20151026 010200 6.38 1.39 20151026 010200 6.38 1.47 20151026 010200 6.44 1.33 20151026 010200 6.53 1.39 20151026 010200 6.58 1.33 20151026 010200 6.59 1.47 20151026 010200 6.63 1.33 20151026 010200 6.69 1.34 20151026 010200 6.70 1.38 20151026 010200 6.76 1.38 20151026 010200 6.77 1.35 20151026 010200 6.78 1.48 20151026 010200 6.82 1.37 20151026 010200 6.83 1.35 20151026 010200 6.87 1.37 20151026 010200 6.91 1.36 20151026 010200 6.93 1.37 20151026 010200 6.97 1.36 20151026 010200 6.99 1.49 20151026 010200 7.00 1.36 20151026 010200 7.06 1.36 20151026 010200 7.06 1.37 20151026 010200 7.09 1.68 20151026 010200 7.13 1.36 20151026 010200 7.16 1.37 20151026 010200 7.19 1.51 20151026 010200 7.20 1.35 20151026 010200 7.20 1.37 20151026 010200 7.22 1.37 20151026 010200 7.23 1.37 20151026 010200 7.24 1.35 20151026 010200 7.24 1.36 20151026 010200 7.25 1.35 20151026 010200 7.25 1.36 20151026 010200 7.29 1.68 20151026 010200 7.35 1.52 20151026 010200 7.50 1.67 20151026 010200 7.54 1.54 20151026 010200 7.70 1.67 20151026 010200 7.74 1.56 20151026 010200 7.88 1.66 20151026 010200 7.93 1.58 20151026 010200 8.08 1.65 20151026 010200 8.10 1.59 20151026 010200 8.28 1.65 20151026 010200 8.31 1.61 20151026 010200 8.45 1.64 20151026 010200 8.50 1.63 20151026 010300 3.93 1.38 20151026 010300 3.96 1.38 20151026 010300 4.01 1.38 20151026 010300 4.13 1.38 20151026 010300 4.21 1.38 20151026 010300 4.23 1.38 20151026 010300 4.35 1.38 20151026 010300 4.39 1.47 20151026 010300 4.41 1.46 20151026 010300 4.43 1.38 20151026 010300 4.43 1.45 20151026 010300 4.44 1.45 20151026 010300 4.47 1.44 20151026 010300 4.50 1.43 20151026 010300 4.52 1.42 20151026 010300 4.54 1.37 20151026 010300 4.54 1.42 20151026 010300 4.57 1.41 20151026 010300 4.60 1.40 20151026 010300 4.61 1.40 20151026 010300 4.64 1.38 20151026 010300 4.66 1.37 20151026 010300 4.66 1.39 20151026 010300 4.67 1.37 20151026 010300 4.69 1.37 20151026 010300 4.73 1.37 20151026 010300 4.73 1.38 20151026 010300 4.78 1.37 20151026 010300 4.80 1.37 20151026 010300 4.89 1.37 20151026 010300 4.95 1.37 20151026 010300 4.97 1.37 20151026 010300 5.07 1.36 20151026 010300 5.15 1.36 20151026 010300 5.22 1.37 20151026 010300 5.25 1.36 20151026 010300 5.35 1.36 20151026 010300 5.43 1.36 20151026 010300 5.44 1.36 20151026 010300 5.56 1.35 20151026 010300 5.59 1.35 20151026 010300 5.69 1.35 20151026 010300 5.70 1.36 20151026 010300 5.73 1.35 20151026 010300 5.82 1.34 20151026 010300 5.86 1.36 20151026 010300 5.93 1.34 20151026 010300 5.96 1.36 20151026 010300 5.99 1.36 20151026 010300 6.05 1.36 20151026 010300 6.06 1.33 20151026 010300 6.06 1.36 20151026 010300 6.07 1.36 20151026 010300 6.09 1.36 20151026 010300 6.10 1.36 20151026 010300 6.11 1.36 20151026 010300 6.13 1.36 20151026 010300 6.17 1.36 20151026 010300 6.19 1.37 20151026 010300 6.23 1.37 20151026 010400 3.44 1.28 20151026 010400 3.54 1.29 20151026 010400 3.59 1.28 20151026 010400 3.72 1.30 20151026 010400 3.76 1.28 20151026 010400 3.89 1.31 20151026 010400 3.94 1.28 20151026 010400 4.04 1.32 20151026 010400 4.09 1.28 20151026 010400 4.22 1.34 20151026 010400 4.28 1.27 20151026 010400 4.38 1.35 20151026 010400 4.49 1.27 20151026 010400 4.56 1.36 20151026 010400 4.65 1.26 20151026 010400 4.67 1.27 20151026 010400 4.69 1.26 20151026 010400 4.69 1.37 20151026 010400 4.71 1.26 20151026 010400 4.73 1.26 20151026 010400 4.75 1.26 20151026 010400 4.76 1.33 20151026 010400 4.77 1.26 20151026 010400 4.77 1.30 20151026 010400 4.77 1.32 20151026 010400 4.78 1.31 20151026 010400 4.78 1.35 20151026 010400 4.79 1.36 20151026 010400 4.80 1.27 20151026 010400 4.81 1.30 20151026 010400 4.81 1.37 20151026 010400 4.82 1.30 20151026 010400 4.83 1.38 20151026 010400 4.84 1.27 20151026 010400 4.85 1.26 20151026 010400 4.86 1.39 20151026 010400 4.87 1.27 20151026 010400 4.87 1.31 20151026 010400 4.91 1.27 20151026 010400 4.92 1.32 20151026 010400 4.94 1.33 20151026 010400 4.98 1.33 20151026 010400 4.99 1.25 20151026 010400 5.00 1.34 20151026 010400 5.04 1.34 20151026 010400 5.04 1.35 20151026 010400 5.05 1.34 20151026 010400 5.06 1.34 20151026 010400 5.07 1.34 20151026 010400 5.08 1.34 20151026 010400 5.08 1.35 20151026 010400 5.14 1.25 20151026 010400 5.17 1.34 20151026 010400 5.28 1.25 20151026 010400 5.32 1.34 20151026 010400 5.42 1.25 20151026 010400 5.44 1.35 20151026 010400 5.57 1.25 20151026 010400 5.74 1.25 20151026 010500 1.21 1.10 20151026 010500 1.56 1.10 20151026 010500 1.64 1.10 20151026 010500 1.93 1.10 20151026 010500 2.02 1.10 20151026 010500 2.38 1.10 20151026 010500 2.88 1.10 20151026 010500 3.34 1.10 20151026 010500 3.70 1.10 20151026 010500 4.08 0.99 20151026 010500 4.10 1.01 20151026 010500 4.11 0.98 20151026 010500 4.19 1.10 20151026 010500 4.21 1.03 20151026 010500 4.38 1.05 20151026 010500 4.39 1.00 20151026 010500 4.60 1.10 20151026 010500 4.66 1.07 20151026 010500 4.81 1.11 20151026 010500 4.83 1.10 20151026 010500 4.91 1.08 20151026 010500 4.91 1.10 20151026 010500 4.91 1.11 20151026 010500 4.99 1.12 20151026 010500 5.17 1.12 20151026 010500 5.30 1.10 20151026 010500 5.37 1.13 20151026 010500 5.62 1.13 20151026 010500 5.76 1.13 20151026 010500 5.86 1.13 20151026 010500 5.90 1.25 20151026 010500 5.97 1.26 20151026 010500 6.06 1.26 20151026 010500 6.14 1.27 20151026 010500 6.23 1.28 20151026 010500 6.33 1.28 20151026 010500 6.42 1.29 20151026 010500 6.52 1.30 20151026 010500 6.60 1.30 20151026 010500 6.71 1.31 20151026 010500 6.84 1.31 20151026 010500 6.96 1.31 20151026 010500 7.11 1.31 20151026 010500 7.26 1.31 20151026 010500 7.42 1.31 20151026 010500 7.54 1.31 20151026 010500 7.61 1.16 20151026 010500 7.72 1.31 20151026 010500 7.89 1.32 20151026 010500 7.99 1.31 20151026 010500 8.07 1.30 20151026 010500 8.14 1.28 20151026 010500 8.24 1.27 20151026 010500 8.29 1.19 20151026 010500 8.35 1.26 20151026 010500 8.43 1.25 20151026 010500 8.56 1.23 20151026 010500 8.66 1.22 20151026 010500 8.79 1.21 20151026 010600 0.91 1.21 20151026 010600 0.95 1.20 20151026 010600 1.05 1.20 20151026 010600 1.08 1.20 20151026 010600 1.22 1.19 20151026 010600 1.37 1.18 20151026 010600 1.44 1.18 20151026 010600 1.69 1.17 20151026 010600 1.83 1.17 20151026 010600 1.90 1.17 20151026 010600 2.18 1.16 20151026 010600 2.30 1.15 20151026 010600 2.46 1.15 20151026 010600 2.48 1.11 20151026 010600 2.73 1.14 20151026 010600 2.81 1.14 20151026 010600 2.92 1.11 20151026 010600 2.95 1.14 20151026 010600 3.18 1.14 20151026 010600 3.21 1.13 20151026 010600 3.35 1.12 20151026 010600 3.44 1.14 20151026 010600 3.69 1.11 20151026 010600 3.69 1.14 20151026 010600 3.71 1.12 20151026 010600 3.92 1.13 20151026 010600 4.11 1.12 20151026 010600 4.19 1.13 20151026 010600 4.22 1.10 20151026 010600 4.44 1.13 20151026 010600 4.50 1.12 20151026 010600 4.69 1.12 20151026 012400 10.05 3.22 20151026 012400 10.08 3.22 20151026 012400 10.34 3.22 20151026 012400 10.35 3.21 20151026 012400 10.59 3.21 20151026 012400 10.66 3.21 20151026 012400 10.88 3.21 20151026 012400 10.93 3.21 20151026 012400 11.18 3.21 20151026 012400 11.28 3.21 20151026 012400 11.51 3.21 20151026 012400 11.63 3.20 20151026 012400 11.86 3.21 20151026 012400 11.93 3.20 20151026 012400 12.17 3.21 20151026 012400 12.29 3.20 20151026 012400 12.52 3.21 20151026 012400 12.61 3.19 20151026 012400 12.72 3.21 20151026 012400 9.84 3.22 20151026 012500 10.26 2.80 20151026 012500 10.41 2.80 20151026 012500 10.88 2.81 20151026 012500 11.08 2.80 20151026 012500 11.47 2.81 20151026 012500 11.53 2.82 20151026 012500 11.61 2.84 20151026 012500 11.69 2.86 20151026 012500 11.77 2.81 20151026 012500 11.82 2.88 20151026 012500 11.97 2.90 20151026 012500 12.12 2.92 20151026 012500 12.32 2.95 20151026 012500 12.51 2.97 20151026 012500 12.75 3.00 20151026 012500 12.77 3.18 20151026 012500 12.90 3.00 20151026 012500 13.02 3.01 20151026 012500 13.04 3.17 20151026 012500 13.16 3.01 20151026 012500 13.31 3.01 20151026 012500 13.34 3.16 20151026 012500 13.44 3.02 20151026 012500 13.59 3.02 20151026 012500 13.60 3.15 20151026 012500 13.74 3.03 20151026 012500 13.83 3.03 20151026 012500 13.95 3.03 20151026 012500 13.96 3.14 20151026 012500 14.08 3.03 20151026 012500 14.27 3.04 20151026 012500 14.34 3.12 20151026 012500 14.48 3.05 20151026 012500 14.67 3.05 20151026 012500 14.69 3.11 20151026 012500 14.92 3.06 20151026 012500 15.13 3.10 20151026 012500 15.18 3.07 20151026 012500 15.42 3.07 20151026 012500 15.48 3.09 20151026 012500 15.59 3.09 20151026 012500 15.69 3.08 20151026 012500 15.70 3.08 20151026 012500 15.76 3.07 20151026 012500 15.83 3.06 20151026 012500 15.87 3.05 20151026 012500 15.88 3.00 20151026 012500 15.89 3.01 20151026 012500 15.89 3.02 20151026 012500 15.89 3.04 20151026 012500 15.89 3.08 20151026 012500 15.92 3.01 20151026 012500 15.94 3.07 20151026 012500 15.96 3.02 20151026 012500 15.96 3.06 20151026 012500 15.98 3.03 20151026 012500 15.98 3.04 20151026 012500 15.98 3.05 20151026 012500 8.47 2.79 20151026 012500 9.68 2.80 20151026 012500 9.72 2.80 20151026 012500 9.85 2.80 20151026 012500 9.94 2.80 20151026 012600 10.02 2.75 20151026 012600 11.63 2.74 20151026 012600 13.08 2.72 20151026 012600 14.54 2.70 20151026 012600 14.61 2.68 20151026 012600 14.68 2.66 20151026 012600 14.80 2.64 20151026 012600 15.02 2.61 20151026 012600 15.20 2.59 20151026 012600 15.57 2.56 20151026 012600 15.90 2.54 20151026 012600 16.45 2.51 20151026 012600 16.96 2.48 20151026 012600 17.20 2.43 20151026 012600 7.95 2.78 20151026 012600 8.05 2.77 20151026 012600 8.74 2.76 20151026 013600 7.60 0.47 20151026 013700 10.00 0.76 20151026 013700 10.00 1.41 20151026 013700 10.01 1.58 20151026 013700 10.04 1.39 20151026 013700 10.06 1.60 20151026 013700 10.07 0.79 20151026 013700 10.10 1.09 20151026 013700 10.12 1.64 20151026 013700 10.14 0.82 20151026 013700 10.21 1.67 20151026 013700 10.24 0.85 20151026 013700 10.24 1.06 20151026 013700 10.31 1.69 20151026 013700 10.34 0.89 20151026 013700 10.37 1.03 20151026 013700 10.42 1.72 20151026 013700 10.44 0.91 20151026 013700 10.54 1.00 20151026 013700 10.56 1.74 20151026 013700 10.57 0.95 20151026 013700 10.67 0.98 20151026 013700 10.73 1.77 20151026 013700 10.88 1.79 20151026 013700 10.88 2.12 20151026 013700 11.02 2.10 20151026 013700 11.06 1.81 20151026 013700 11.23 2.09 20151026 013700 11.31 1.83 20151026 013700 11.41 2.00 20151026 013700 11.41 2.02 20151026 013700 11.41 2.04 20151026 013700 11.42 1.97 20151026 013700 11.42 2.07 20151026 013700 11.44 1.95 20151026 013700 11.47 1.92 20151026 013700 11.49 1.90 20151026 013700 11.50 1.85 20151026 013700 11.54 1.87 20151026 013700 7.88 0.50 20151026 013700 8.18 0.52 20151026 013700 8.43 0.55 20151026 013700 8.72 0.58 20151026 013700 9.02 0.61 20151026 013700 9.26 0.64 20151026 013700 9.56 0.67 20151026 013700 9.62 1.24 20151026 013700 9.69 1.21 20151026 013700 9.69 1.26 20151026 013700 9.75 1.28 20151026 013700 9.78 1.18 20151026 013700 9.83 1.30 20151026 013700 9.85 1.31 20151026 013700 9.86 0.70 20151026 013700 9.89 1.15 20151026 013700 9.92 1.33 20151026 013700 9.94 1.49 20151026 013700 9.95 0.73 20151026 013700 9.96 1.51 20151026 013700 9.96 1.55 20151026 013700 9.98 1.43 20151026 013700 9.98 1.46 20151026 013700 9.99 1.12 20151026 013700 9.99 1.35 20151026 013700 9.99 1.37 20151026 013800 10.03 2.20 20151026 013800 10.13 2.19 20151026 013800 10.27 2.17 20151026 013800 10.42 2.16 20151026 013800 10.51 2.15 20151026 013800 10.69 2.13 20151026 013800 6.37 1.68 20151026 013800 6.45 1.71 20151026 013800 6.47 1.66 20151026 013800 6.57 1.73 20151026 013800 6.69 1.65 20151026 013800 6.70 1.76 20151026 013800 6.78 1.79 20151026 013800 6.80 1.64 20151026 013800 6.83 1.81 20151026 013800 6.92 1.62 20151026 013800 6.93 2.05 20151026 013800 6.93 2.07 20151026 013800 6.93 2.09 20151026 013800 6.95 1.84 20151026 013800 6.98 2.03 20151026 013800 7.03 1.61 20151026 013800 7.03 2.01 20151026 013800 7.04 1.86 20151026 013800 7.06 1.98 20151026 013800 7.07 2.10 20151026 013800 7.09 1.96 20151026 013800 7.12 1.59 20151026 013800 7.13 1.93 20151026 013800 7.17 1.89 20151026 013800 7.21 1.58 20151026 013800 7.24 1.91 20151026 013800 7.30 2.10 20151026 013800 7.33 1.56 20151026 013800 7.41 1.54 20151026 013800 7.51 2.11 20151026 013800 7.57 1.52 20151026 013800 7.76 1.49 20151026 013800 7.77 2.12 20151026 013800 7.96 1.45 20151026 013800 8.02 2.13 20151026 013800 8.04 1.16 20151026 013800 8.14 1.43 20151026 013800 8.20 2.14 20151026 013800 8.27 1.19 20151026 013800 8.35 1.40 20151026 013800 8.36 2.15 20151026 013800 8.43 1.21 20151026 013800 8.57 2.17 20151026 013800 8.60 1.37 20151026 013800 8.67 1.24 20151026 013800 8.73 2.18 20151026 013800 8.79 1.34 20151026 013800 8.89 2.19 20151026 013800 8.90 1.26 20151026 013800 8.96 2.19 20151026 013800 9.01 1.31 20151026 013800 9.08 2.19 20151026 013800 9.09 1.28 20151026 013800 9.24 2.19 20151026 013800 9.35 2.19 20151026 013800 9.49 2.19 20151026 013800 9.68 2.19 20151026 013800 9.88 2.20 20151026 013900 5.88 1.03 20151026 013900 5.90 1.05 20151026 013900 5.91 1.02 20151026 013900 5.94 1.01 20151026 013900 5.97 0.99 20151026 013900 5.98 0.98 20151026 013900 5.99 0.96 20151026 013900 6.01 0.95 20151026 013900 6.01 1.05 20151026 013900 6.03 0.92 20151026 013900 6.04 0.93 20151026 013900 6.15 1.05 20151026 013900 6.25 0.91 20151026 013900 6.31 1.05 20151026 013900 6.44 1.05 20151026 013900 6.51 0.90 20151026 013900 6.58 1.05 20151026 013900 6.78 0.89 20151026 013900 6.78 1.05 20151026 013900 6.95 1.06 20151026 013900 7.01 0.88 20151026 013900 7.16 1.06 20151026 013900 7.29 0.87 20151026 013900 7.38 1.08 20151026 013900 7.57 1.10 20151026 013900 7.58 0.86 20151026 013900 7.79 0.87 20151026 013900 7.81 1.13 20151026 013900 7.82 0.85 20151026 013900 7.92 0.90 20151026 013900 7.94 0.85 20151026 013900 8.10 0.84 20151026 013900 8.12 0.84 20151026 013900 8.13 0.94 20151026 013900 8.26 0.83 20151026 013900 8.34 0.99 20151026 013900 8.39 0.83 20151026 013900 8.46 0.82 20151026 013900 8.51 0.83 20151026 013900 8.55 1.03 20151026 013900 8.61 0.84 20151026 013900 8.66 0.80 20151026 013900 8.72 0.84 20151026 013900 8.73 1.07 20151026 013900 8.82 0.79 20151026 013900 8.83 0.84 20151026 013900 8.92 0.85 20151026 013900 8.94 1.12 20151026 013900 9.01 0.85 20151026 013900 9.02 0.78 20151026 013900 9.13 0.85 20151026 013900 9.14 1.16 20151026 013900 9.20 0.85 20151026 013900 9.22 0.78 20151026 013900 9.25 0.84 20151026 013900 9.25 0.85 20151026 013900 9.26 0.83 20151026 013900 9.27 0.82 20151026 013900 9.28 0.81 20151026 013900 9.29 0.80 20151026 013900 9.30 0.79 20151026 013900 9.31 0.77 20151026 014000 10.46 1.86 20151026 014000 11.05 2.01 20151026 014000 11.09 1.91 20151026 014000 11.09 2.04 20151026 014000 11.28 2.07 20151026 014000 11.30 1.98 20151026 014000 11.49 2.10 20151026 014000 11.52 1.95 20151026 014000 11.72 1.97 20151026 014000 11.72 2.13 20151026 014000 11.78 1.92 20151026 014000 11.96 2.16 20151026 014000 12.05 1.89 20151026 014000 12.17 2.19 20151026 014000 12.26 2.01 20151026 014000 12.28 1.86 20151026 014000 12.45 2.22 20151026 014000 12.56 1.83 20151026 014000 12.73 2.26 20151026 014000 12.85 1.80 20151026 014000 12.90 2.07 20151026 014000 12.98 2.29 20151026 014000 13.14 1.77 20151026 014000 13.15 2.28 20151026 014000 13.30 2.28 20151026 014000 13.42 1.77 20151026 014000 13.43 2.27 20151026 014000 13.54 2.13 20151026 014000 13.56 2.25 20151026 014000 13.70 2.24 20151026 014000 13.86 2.23 20151026 014000 13.97 2.21 20151026 014000 14.09 2.17 20151026 014000 14.09 2.20 20151026 014000 6.86 1.47 20151026 014000 6.89 1.45 20151026 014000 6.99 1.49 20151026 014000 7.08 1.45 20151026 014000 7.14 1.52 20151026 014000 7.28 1.45 20151026 014000 7.35 1.55 20151026 014000 7.45 1.46 20151026 014000 7.56 1.58 20151026 014000 7.67 1.46 20151026 014000 7.82 1.61 20151026 014000 7.90 1.46 20151026 014000 8.10 1.46 20151026 014000 8.12 1.64 20151026 014000 8.34 1.46 20151026 014000 8.40 1.67 20151026 014000 8.60 1.46 20151026 014000 8.75 1.71 20151026 014000 8.77 1.45 20151026 014000 8.94 1.43 20151026 014000 9.08 1.40 20151026 014000 9.19 1.38 20151026 014000 9.29 1.76 20151026 014000 9.30 1.36 20151026 014000 9.32 1.20 20151026 014000 9.39 1.33 20151026 014000 9.46 1.30 20151026 014000 9.49 1.28 20151026 014000 9.52 1.25 20151026 014000 9.83 1.80 20151026 014100 105.14 6.18 20151026 014100 114.41 6.03 20151026 014100 115.02 6.38 20151026 014100 125.21 6.58 20151026 014100 126.38 6.38 20151026 014100 133.85 6.74 20151026 014100 140.63 6.81 20151026 014100 14.14 1.85 20151026 014100 14.32 1.86 20151026 014100 14.48 1.87 20151026 014100 14.67 1.88 20151026 014100 14.70 -0.85 20151026 014100 14.74 -0.57 20151026 014100 14.74 -1.13 20151026 014100 14.83 -1.36 20151026 014100 14.85 -0.30 20151026 014100 14.88 1.88 20151026 014100 15.00 -0.08 20151026 014100 15.01 -1.63 20151026 014100 15.06 1.89 20151026 014100 15.20 0.16 20151026 014100 15.26 -1.90 20151026 014100 15.27 1.90 20151026 014100 15.43 0.40 20151026 014100 15.49 1.91 20151026 014100 15.53 -2.12 20151026 014100 15.64 0.59 20151026 014100 15.71 1.89 20151026 014100 15.84 1.86 20151026 014100 15.90 -2.39 20151026 014100 15.91 0.82 20151026 014100 16.04 1.83 20151026 014100 16.19 1.04 20151026 014100 16.24 1.80 20151026 014100 16.24 -2.40 20151026 014100 16.41 1.77 20151026 014100 16.44 1.23 20151026 014100 16.59 -2.19 20151026 014100 16.60 1.74 20151026 014100 16.77 1.44 20151026 014100 16.78 1.71 20151026 014100 16.93 1.69 20151026 014100 17.05 -1.94 20151026 014100 17.10 1.66 20151026 014100 17.56 -1.69 20151026 014100 18.11 -1.43 20151026 014100 18.63 -1.21 20151026 014100 19.26 -0.94 20151026 014100 19.77 -0.70 20151026 014100 20.38 -0.47 20151026 014100 24.35 0.07 20151026 014100 29.93 0.75 20151026 014100 34.58 1.31 20151026 014100 40.09 1.99 20151026 014100 45.53 2.63 20151026 014100 50.99 3.30 20151026 014100 55.51 3.86 20151026 014100 60.89 4.53 20151026 014100 66.24 5.20 20151026 014100 71.80 5.39 20151026 014100 79.44 5.61 20151026 014100 88.14 5.80 20151026 014100 97.24 6.01 20151026 014200 22.34 3.30 20151026 014200 22.35 3.33 20151026 014200 22.44 3.35 20151026 014200 22.68 3.41 20151026 014200 22.73 3.38 20151026 014200 23.21 3.41 20151026 014200 23.38 3.63 20151026 014200 23.76 3.42 20151026 014200 24.27 3.87 20151026 014200 24.52 3.49 20151026 014200 25.24 4.12 20151026 014200 25.54 3.51 20151026 014200 26.26 4.37 20151026 014200 26.78 3.53 20151026 014200 27.00 4.55 20151026 014200 28.11 4.80 20151026 014200 29.24 5.05 20151026 014200 30.23 5.27 20151026 014200 30.69 5.53 20151026 014200 30.90 5.74 20151026 014200 31.30 6.00 20151026 014200 31.67 6.22 20151026 014200 32.11 6.47 20151026 014200 32.59 6.73 20151026 014200 33.03 6.94 20151026 014200 33.11 3.71 20151026 014200 33.44 7.15 20151026 014200 33.87 7.38 20151026 014200 33.98 7.54 20151026 014200 34.14 7.72 20151026 014200 34.32 7.90 20151026 014200 34.49 8.06 20151026 014200 34.69 8.21 20151026 014200 34.80 9.04 20151026 014200 34.95 8.39 20151026 014200 35.22 9.08 20151026 014200 35.23 8.56 20151026 014200 35.49 8.71 20151026 014200 35.63 9.12 20151026 014200 35.79 8.83 20151026 014200 35.96 9.15 20151026 014200 36.18 8.91 20151026 014200 36.43 9.20 20151026 014200 36.59 9.00 20151026 014200 36.80 9.24 20151026 014200 36.93 9.07 20151026 014200 37.06 9.27 20151026 014200 37.26 9.29 20151026 014200 37.34 9.15 20151026 014200 37.51 9.31 20151026 014200 37.69 9.21 20151026 014200 37.83 9.35 20151026 014200 38.03 9.37 20151026 014200 38.04 9.28 20151026 014200 38.29 9.39 20151026 014200 38.45 9.36 20151026 014200 38.55 9.41 20151026 014200 38.76 9.43 20151026 014200 38.86 9.43 20151026 014200 46.15 4.08 20151026 014200 59.99 4.46 20151026 014200 71.39 4.81 20151026 014200 85.65 5.21 20151026 014200 99.96 5.61 20151026 014300 25.25 7.19 20151026 014300 25.26 7.19 20151026 014300 25.28 7.19 20151026 014300 25.31 7.18 20151026 014300 25.32 7.18 20151026 014300 25.35 7.18 20151026 014300 25.42 7.18 20151026 014300 25.46 7.20 20151026 014300 25.80 7.24 20151026 014300 26.23 7.28 20151026 014300 26.60 7.31 20151026 014300 27.03 7.35 20151026 014300 27.39 7.39 20151026 014300 27.82 7.43 20151026 014300 28.20 7.46 20151026 014300 28.64 7.50 20151026 014300 29.33 7.53 20151026 014300 30.10 7.56 20151026 014300 31.02 7.58 20151026 014300 31.94 7.61 20151026 014300 32.81 7.64 20151026 014300 33.22 8.87 20151026 014300 33.29 8.84 20151026 014300 33.33 8.80 20151026 014300 33.40 8.76 20151026 014300 33.46 8.73 20151026 014300 33.53 8.70 20151026 014300 33.56 8.91 20151026 014300 33.57 8.66 20151026 014300 33.59 7.66 20151026 014300 33.64 8.62 20151026 014300 33.69 8.60 20151026 014300 33.88 8.57 20151026 014300 33.97 8.95 20151026 014300 34.33 8.54 20151026 014300 34.39 8.99 20151026 014300 34.53 7.69 20151026 014300 34.71 8.51 20151026 014300 35.22 8.48 20151026 014300 35.47 7.72 20151026 014300 35.76 8.45 20151026 014300 36.21 7.74 20151026 014300 36.33 8.41 20151026 014300 36.65 7.77 20151026 014300 36.77 8.38 20151026 014300 37.00 7.80 20151026 014300 37.34 7.83 20151026 014300 37.39 8.35 20151026 014300 37.58 7.86 20151026 014300 37.93 7.89 20151026 014300 38.04 8.32 20151026 014300 38.28 7.92 20151026 014300 38.34 8.29 20151026 014300 38.37 8.25 20151026 014300 38.49 8.21 20151026 014300 38.58 7.94 20151026 014300 38.60 8.18 20151026 014300 38.71 8.15 20151026 014300 38.82 8.11 20151026 014300 38.87 8.07 20151026 014300 38.88 7.97 20151026 014300 38.98 8.04 20151026 014300 39.09 8.00 20151026 014400 10.42 3.66 20151026 014400 10.92 3.75 20151026 014400 11.55 3.85 20151026 014400 12.21 3.95 20151026 014400 12.72 4.04 20151026 014400 13.44 4.14 20151026 014400 14.18 4.24 20151026 014400 14.55 4.33 20151026 014400 14.81 4.38 20151026 014400 15.13 4.45 20151026 014400 15.38 4.53 20151026 014400 15.67 4.58 20151026 014400 16.01 4.65 20151026 014400 16.36 4.72 20151026 014400 16.37 6.20 20151026 014400 16.39 6.15 20151026 014400 16.57 6.27 20151026 014400 16.59 6.07 20151026 014400 16.65 4.80 20151026 014400 16.76 6.33 20151026 014400 16.79 6.00 20151026 014400 16.95 6.39 20151026 014400 16.96 4.86 20151026 014400 16.99 5.93 20151026 014400 17.15 4.94 20151026 014400 17.17 5.88 20151026 014400 17.18 6.45 20151026 014400 17.24 5.02 20151026 014400 17.37 5.10 20151026 014400 17.39 5.81 20151026 014400 17.42 6.52 20151026 014400 17.51 5.18 20151026 014400 17.62 5.74 20151026 014400 17.62 6.58 20151026 014400 17.64 5.27 20151026 014400 17.74 5.36 20151026 014400 17.82 5.68 20151026 014400 17.84 6.64 20151026 014400 17.85 5.43 20151026 014400 17.98 5.52 20151026 014400 18.05 5.61 20151026 014400 18.11 6.70 20151026 014400 18.52 6.75 20151026 014400 18.88 6.79 20151026 014400 19.36 6.84 20151026 014400 19.85 6.88 20151026 014400 20.27 6.93 20151026 014400 20.69 6.97 20151026 014400 21.17 7.01 20151026 014400 21.65 7.05 20151026 014400 22.01 7.09 20151026 014400 22.43 7.10 20151026 014400 22.85 7.11 20151026 014400 23.26 7.12 20151026 014400 23.56 7.13 20151026 014400 23.97 7.14 20151026 014400 24.38 7.15 20151026 014400 24.73 7.16 20151026 014400 25.10 7.17 20151026 014400 25.43 7.18 20151026 014400 9.10 3.38 20151026 014400 9.46 3.46 20151026 014400 9.95 3.56 20151026 014500 10.11 1.52 20151026 014500 10.99 1.49 20151026 014500 12.13 1.45 20151026 014500 13.11 1.43 20151026 014500 13.91 1.40 20151026 014500 14.26 1.18 20151026 014500 14.66 1.23 20151026 014500 14.93 1.29 20151026 014500 15.16 1.36 20151026 014500 15.39 1.32 20151026 014500 5.05 1.64 20151026 014500 5.16 1.65 20151026 014500 5.20 1.64 20151026 014500 5.68 1.63 20151026 014500 5.68 1.65 20151026 014500 5.96 2.16 20151026 014500 5.97 2.13 20151026 014500 5.98 1.90 20151026 014500 5.98 2.19 20151026 014500 5.99 2.24 20151026 014500 6.00 1.93 20151026 014500 6.00 2.02 20151026 014500 6.01 2.05 20151026 014500 6.01 2.09 20151026 014500 6.03 1.95 20151026 014500 6.03 2.28 20151026 014500 6.04 1.99 20151026 014500 6.05 1.87 20151026 014500 6.07 2.32 20151026 014500 6.11 1.84 20151026 014500 6.12 2.36 20151026 014500 6.13 2.40 20151026 014500 6.17 2.44 20151026 014500 6.18 1.82 20151026 014500 6.21 2.47 20151026 014500 6.23 2.52 20151026 014500 6.32 2.56 20151026 014500 6.34 1.79 20151026 014500 6.37 1.63 20151026 014500 6.42 2.61 20151026 014500 6.49 1.77 20151026 014500 6.49 2.65 20151026 014500 6.50 1.66 20151026 014500 6.61 2.69 20151026 014500 6.64 1.75 20151026 014500 6.73 2.74 20151026 014500 6.85 1.72 20151026 014500 6.85 2.78 20151026 014500 6.95 2.83 20151026 014500 7.09 1.69 20151026 014500 7.09 2.87 20151026 014500 7.19 1.62 20151026 014500 7.26 2.91 20151026 014500 7.34 1.67 20151026 014500 7.39 2.97 20151026 014500 7.62 3.03 20151026 014500 7.87 3.09 20151026 014500 8.02 1.61 20151026 014500 8.07 3.15 20151026 014500 8.30 3.20 20151026 014500 8.58 1.58 20151026 014500 8.58 3.27 20151026 014500 8.88 3.33 20151026 014500 9.47 1.55 20151026 014600 10.28 0.86 20151026 014600 10.69 0.86 20151026 014600 11.01 0.84 20151026 014600 11.50 0.85 20151026 014600 11.59 0.86 20151026 014600 11.67 0.86 20151026 014600 11.88 0.89 20151026 014600 12.05 0.90 20151026 014600 12.26 0.91 20151026 014600 12.48 0.94 20151026 014600 12.75 0.95 20151026 014600 13.07 0.96 20151026 014600 13.34 0.97 20151026 014600 13.39 1.02 20151026 014600 13.56 1.06 20151026 014600 13.79 1.10 20151026 014600 13.92 1.14 20151026 014600 4.27 1.27 20151026 014600 4.39 1.26 20151026 014600 4.52 1.25 20151026 014600 4.65 1.24 20151026 014600 4.75 1.23 20151026 014600 4.79 1.02 20151026 014600 4.81 1.05 20151026 014600 4.83 1.00 20151026 014600 4.83 1.07 20151026 014600 4.86 1.10 20151026 014600 4.88 0.98 20151026 014600 4.88 1.12 20151026 014600 4.89 1.22 20151026 014600 4.90 1.14 20151026 014600 4.91 1.17 20151026 014600 4.92 1.19 20151026 014600 4.93 1.21 20151026 014600 4.94 0.96 20151026 014600 5.00 0.94 20151026 014600 5.07 0.92 20151026 014600 5.15 0.89 20151026 014600 5.24 0.87 20151026 014600 5.31 0.85 20151026 014600 5.42 0.83 20151026 014600 5.59 0.82 20151026 014600 5.77 0.82 20151026 014600 5.92 0.81 20151026 014600 6.10 0.80 20151026 014600 6.30 0.79 20151026 014600 6.44 0.78 20151026 014600 6.62 0.77 20151026 014600 6.83 0.77 20151026 014600 6.96 0.76 20151026 014600 7.02 0.77 20151026 014600 7.14 0.79 20151026 014600 7.24 0.79 20151026 014600 7.34 0.80 20151026 014600 7.45 0.82 20151026 014600 7.58 0.83 20151026 014600 7.71 0.83 20151026 014600 7.83 0.85 20151026 014600 8.15 0.85 20151026 014600 8.57 0.85 20151026 014600 9.03 0.87 20151026 014600 9.38 0.86 20151026 014600 9.80 0.86 20151026 014700 3.67 1.91 20151026 014700 3.87 1.90 20151026 014700 3.94 1.30 20151026 014700 3.98 1.32 20151026 014700 4.06 1.29 20151026 014700 4.08 1.34 20151026 014700 4.09 1.89 20151026 014700 4.17 1.28 20151026 014700 4.20 1.36 20151026 014700 4.33 1.89 20151026 014700 4.34 1.39 20151026 014700 4.45 1.41 20151026 014700 4.52 1.88 20151026 014700 4.60 1.43 20151026 014700 4.74 1.46 20151026 014700 4.74 1.87 20151026 014700 4.87 1.48 20151026 014700 4.96 1.86 20151026 014700 5.02 1.50 20151026 014700 5.10 1.51 20151026 014700 5.18 1.85 20151026 014700 5.24 1.53 20151026 014700 5.35 1.54 20151026 014700 5.37 1.84 20151026 014700 5.45 1.55 20151026 014700 5.48 1.84 20151026 014700 5.54 1.83 20151026 014700 5.61 1.82 20151026 014700 5.64 1.57 20151026 014700 5.66 1.82 20151026 014700 5.74 1.81 20151026 014700 5.80 1.58 20151026 014700 5.81 1.81 20151026 014700 5.88 1.81 20151026 014700 5.94 1.80 20151026 014700 5.97 1.60 20151026 014700 6.02 1.80 20151026 014700 6.14 1.81 20151026 014700 6.16 1.61 20151026 014700 6.25 1.81 20151026 014700 6.34 1.63 20151026 014700 6.39 1.81 20151026 014700 6.42 1.66 20151026 014700 6.51 1.67 20151026 014700 6.52 1.82 20151026 014700 6.60 1.70 20151026 014700 6.67 1.82 20151026 014700 6.68 1.72 20151026 014700 6.79 1.82 20151026 014700 6.80 1.75 20151026 014700 6.87 1.77 20151026 014700 6.93 1.83 20151026 014700 6.97 1.79 20151026 014700 7.09 1.83 20151026 014700 7.10 1.82 20151026 014700 7.10 1.83 20151026 014700 7.11 1.83 20151026 014700 7.13 1.83 20151026 014700 7.14 1.83 20151026 014700 7.17 1.83 20151026 014800 2.15 2.00 20151026 014800 2.16 1.99 20151026 014800 2.16 2.00 20151026 014800 2.17 2.00 20151026 014800 2.19 2.00 20151026 014800 2.19 2.07 20151026 014800 2.20 2.01 20151026 014800 2.21 2.07 20151026 014800 2.22 2.01 20151026 014800 2.22 2.08 20151026 014800 2.24 2.03 20151026 014800 2.27 2.01 20151026 014800 2.27 2.04 20151026 014800 2.27 2.07 20151026 014800 2.28 2.08 20151026 014800 2.33 2.01 20151026 014800 2.33 2.05 20151026 014800 2.35 2.06 20151026 014800 2.37 2.06 20151026 014800 2.38 2.09 20151026 014800 2.40 2.01 20151026 014800 2.41 2.07 20151026 014800 2.44 2.08 20151026 014800 2.45 2.08 20151026 014800 2.48 2.01 20151026 014800 2.48 2.06 20151026 014800 2.48 2.07 20151026 014800 2.48 2.08 20151026 014800 2.50 2.07 20151026 014800 2.50 2.09 20151026 014800 2.52 2.07 20151026 014800 2.52 2.08 20151026 014800 2.54 2.07 20151026 014800 2.54 2.10 20151026 014800 2.55 2.06 20151026 014800 2.64 2.01 20151026 014800 2.73 2.07 20151026 014800 2.88 2.01 20151026 014800 2.97 2.05 20151026 014800 3.09 2.00 20151026 014800 3.21 2.04 20151026 014800 3.44 2.03 20151026 014800 3.58 1.91 20151026 014800 3.69 1.91 20151026 014800 3.72 2.02 20151026 014800 3.79 1.90 20151026 014800 3.89 1.90 20151026 014800 4.00 2.01 20151026 014800 4.02 1.90 20151026 014800 4.16 1.89 20151026 014800 4.30 1.89 20151026 014800 4.31 1.99 20151026 014800 4.42 1.89 20151026 014800 4.57 1.89 20151026 014800 4.58 1.98 20151026 014800 4.60 1.89 20151026 014800 4.61 1.90 20151026 014800 4.61 1.92 20151026 014800 4.62 1.93 20151026 014800 4.62 1.94 20151026 014800 4.62 1.95 20151026 014800 4.62 1.96 20151026 014800 4.62 1.97 20151026 014900 3.34 2.01 20151026 014900 3.60 2.01 20151026 014900 3.86 2.01 20151026 014900 4.08 2.01 20151026 014900 4.36 2.01 20151026 014900 4.62 2.02 20151026 014900 4.83 2.01 20151026 014900 5.00 2.01 20151026 014900 5.19 2.00 20151026 014900 5.38 1.99 20151026 014900 5.49 2.00 20151026 014900 5.49 2.01 20151026 014900 5.50 1.96 20151026 014900 5.50 2.00 20151026 014900 5.50 2.01 20151026 014900 5.51 2.00 20151026 014900 5.52 1.96 20151026 014900 5.53 2.01 20151026 014900 5.54 2.00 20151026 014900 5.56 1.96 20151026 014900 5.56 2.00 20151026 014900 5.57 1.99 20151026 014900 5.57 2.01 20151026 014900 5.59 1.97 20151026 014900 5.61 1.97 20151026 014900 5.62 2.00 20151026 014900 5.63 1.97 20151026 014900 5.65 1.98 20151026 014900 5.66 2.01 20151026 014900 5.68 1.98 20151026 014900 5.68 2.00 20151026 014900 5.70 1.98 20151026 014900 5.71 1.97 20151026 014900 5.73 1.98 20151026 014900 5.75 1.97 20151026 014900 5.75 1.99 20151026 014900 5.83 1.98 20151026 014900 5.89 1.98 20151026 014900 5.91 1.92 20151026 014900 5.91 1.98 20151026 014900 5.92 1.93 20151026 014900 5.93 1.94 20151026 014900 5.93 1.95 20151026 014900 5.94 1.92 20151026 014900 5.96 1.96 20151026 014900 5.96 1.98 20151026 014900 5.98 1.97 20151026 014900 5.99 1.93 20151026 014900 6.01 1.98 20151026 014900 6.02 1.93 20151026 014900 6.03 1.98 20151026 014900 6.03 1.99 20151026 014900 6.06 1.99 20151026 014900 6.07 1.94 20151026 014900 6.10 1.95 20151026 014900 6.10 1.97 20151026 014900 6.14 1.95 20151026 014900 6.17 1.96 20151026 014900 6.20 1.96 20151026 014900 6.24 1.97 20151026 015000 10.03 2.07 20151026 015000 10.09 2.18 20151026 015000 10.24 2.18 20151026 015000 10.39 2.18 20151026 015000 10.42 2.09 20151026 015000 10.52 2.19 20151026 015000 10.66 2.19 20151026 015000 10.79 2.10 20151026 015000 10.79 2.19 20151026 015000 10.97 2.20 20151026 015000 11.16 2.21 20151026 015000 11.20 2.11 20151026 015000 11.29 2.21 20151026 015000 11.50 2.22 20151026 015000 11.65 2.13 20151026 015000 11.68 2.23 20151026 015000 11.91 2.23 20151026 015000 12.08 2.24 20151026 015000 12.10 2.15 20151026 015000 12.20 2.16 20151026 015000 12.27 2.17 20151026 015000 12.30 2.24 20151026 015000 12.31 2.18 20151026 015000 12.37 2.19 20151026 015000 12.41 2.20 20151026 015000 12.44 2.21 20151026 015000 12.48 2.23 20151026 015000 12.51 2.24 20151026 015000 12.53 2.25 20151026 015000 7.52 2.12 20151026 015000 7.57 2.11 20151026 015000 7.65 2.10 20151026 015000 7.74 2.08 20151026 015000 7.78 2.13 20151026 015000 7.81 2.07 20151026 015000 7.91 2.06 20151026 015000 8.01 2.05 20151026 015000 8.03 2.14 20151026 015000 8.09 1.91 20151026 015000 8.12 1.92 20151026 015000 8.12 2.04 20151026 015000 8.19 1.94 20151026 015000 8.22 2.03 20151026 015000 8.28 1.95 20151026 015000 8.29 2.15 20151026 015000 8.32 2.02 20151026 015000 8.33 2.01 20151026 015000 8.35 1.96 20151026 015000 8.35 2.01 20151026 015000 8.36 2.01 20151026 015000 8.44 1.98 20151026 015000 8.50 2.15 20151026 015000 8.52 1.99 20151026 015000 8.65 2.01 20151026 015000 8.77 2.16 20151026 015000 8.91 2.02 20151026 015000 9.04 2.17 20151026 015000 9.21 2.04 20151026 015000 9.29 2.17 20151026 015000 9.52 2.18 20151026 015000 9.62 2.05 20151026 015000 9.73 2.18 20151026 015000 9.85 2.18 20151026 015000 9.99 2.18 20151026 015100 10.13 2.13 20151026 015100 10.19 2.21 20151026 015100 10.29 2.14 20151026 015100 10.48 2.16 20151026 015100 10.55 2.22 20151026 015100 10.56 2.21 20151026 015100 10.57 2.20 20151026 015100 10.59 2.20 20151026 015100 10.59 2.21 20151026 015100 10.59 2.22 20151026 015100 10.60 2.21 20151026 015100 10.63 2.22 20151026 015100 10.67 2.17 20151026 015100 10.67 2.19 20151026 015100 10.72 2.19 20151026 015100 10.82 2.18 20151026 015100 10.83 2.18 20151026 015100 10.95 2.17 20151026 015100 11.01 2.20 20151026 015100 11.02 2.16 20151026 015100 11.14 2.15 20151026 015100 11.19 2.22 20151026 015100 11.22 2.14 20151026 015100 11.36 2.12 20151026 015100 11.37 2.24 20151026 015100 11.42 2.23 20151026 015100 11.43 2.16 20151026 015100 11.44 2.13 20151026 015100 11.44 2.20 20151026 015100 11.46 2.17 20151026 015100 11.46 2.22 20151026 015100 11.47 2.12 20151026 015100 11.47 2.14 20151026 015100 11.48 2.18 20151026 015100 6.55 1.94 20151026 015100 6.65 1.96 20151026 015100 6.68 1.93 20151026 015100 6.77 1.98 20151026 015100 6.83 1.93 20151026 015100 6.88 2.00 20151026 015100 7.00 1.92 20151026 015100 7.02 2.02 20151026 015100 7.12 2.04 20151026 015100 7.15 1.92 20151026 015100 7.27 2.06 20151026 015100 7.32 1.91 20151026 015100 7.43 2.08 20151026 015100 7.51 1.91 20151026 015100 7.57 2.10 20151026 015100 7.70 1.90 20151026 015100 7.76 2.12 20151026 015100 7.86 1.90 20151026 015100 8.03 1.90 20151026 015100 8.07 2.13 20151026 015100 8.41 2.14 20151026 015100 8.77 2.16 20151026 015100 9.05 2.17 20151026 015100 9.43 2.18 20151026 015100 9.78 2.20 20151026 015100 9.86 2.10 20151026 015100 9.94 2.11 20151026 015200 10.00 1.77 20151026 015200 10.01 1.78 20151026 015200 10.03 1.76 20151026 015200 10.04 1.79 20151026 015200 10.07 1.80 20151026 015200 10.15 1.82 20151026 015200 10.17 1.74 20151026 015200 10.18 1.61 20151026 015200 10.21 2.13 20151026 015200 10.23 1.83 20151026 015200 10.33 1.84 20151026 015200 10.36 1.73 20151026 015200 10.47 1.85 20151026 015200 10.48 2.14 20151026 015200 10.53 1.87 20151026 015200 10.57 1.89 20151026 015200 10.59 1.72 20151026 015200 10.59 2.06 20151026 015200 10.59 2.07 20151026 015200 10.59 2.08 20151026 015200 10.60 1.90 20151026 015200 10.61 2.10 20151026 015200 10.63 1.93 20151026 015200 10.63 2.04 20151026 015200 10.65 1.95 20151026 015200 10.65 2.03 20151026 015200 10.66 2.11 20151026 015200 10.68 1.96 20151026 015200 10.68 1.98 20151026 015200 10.72 2.00 20151026 015200 10.72 2.02 20151026 015200 10.72 2.13 20151026 015200 10.73 2.14 20151026 015200 10.84 1.70 20151026 015200 10.90 1.62 20151026 015200 11.10 1.69 20151026 015200 11.33 1.68 20151026 015200 11.61 1.63 20151026 015200 11.61 1.67 20151026 015200 11.91 1.65 20151026 015200 12.23 1.64 20151026 015200 8.50 2.09 20151026 015200 8.57 2.08 20151026 015200 8.63 2.07 20151026 015200 8.64 2.10 20151026 015200 8.71 2.06 20151026 015200 8.85 2.05 20151026 015200 8.86 2.10 20151026 015200 8.99 2.04 20151026 015200 9.16 2.11 20151026 015200 9.17 2.02 20151026 015200 9.33 2.01 20151026 015200 9.45 2.11 20151026 015200 9.48 1.60 20151026 015200 9.55 2.00 20151026 015200 9.60 2.01 20151026 015200 9.63 2.02 20151026 015200 9.66 2.03 20151026 015200 9.68 2.04 20151026 015200 9.71 2.12 20151026 015200 9.72 2.06 20151026 015200 9.76 2.07 20151026 015200 9.80 2.08 20151026 015200 9.95 2.13 20151026 015300 3.37 1.34 20151026 015300 3.39 1.35 20151026 015300 3.42 1.34 20151026 015300 3.43 1.35 20151026 015300 3.47 1.34 20151026 015300 3.49 1.35 20151026 015300 3.51 1.34 20151026 015300 3.56 1.34 20151026 015300 3.58 1.35 20151026 015300 3.61 1.35 20151026 015300 3.62 1.37 20151026 015300 3.62 1.38 20151026 015300 3.65 1.36 20151026 015300 3.66 1.35 20151026 015300 3.66 1.38 20151026 015300 3.67 1.35 20151026 015300 3.69 1.39 20151026 015300 3.70 1.35 20151026 015300 3.70 1.36 20151026 015300 3.75 1.35 20151026 015300 3.76 1.35 20151026 015300 3.76 1.40 20151026 015300 3.77 1.35 20151026 015300 3.89 1.35 20151026 015300 4.04 1.40 20151026 015300 4.53 1.42 20151026 015300 5.07 1.43 20151026 015300 5.60 1.44 20151026 015300 5.95 1.57 20151026 015300 6.02 1.57 20151026 015300 6.03 1.56 20151026 015300 6.08 1.45 20151026 015300 6.18 1.58 20151026 015300 6.19 1.55 20151026 015300 6.48 1.59 20151026 015300 6.50 1.54 20151026 015300 6.67 1.47 20151026 015300 6.83 1.60 20151026 015300 6.96 1.55 20151026 015300 7.22 1.48 20151026 015300 7.31 1.61 20151026 015300 7.58 1.56 20151026 015300 7.63 1.60 20151026 015300 7.71 1.58 20151026 015300 7.77 1.56 20151026 015300 7.82 1.50 20151026 015300 7.90 1.54 20151026 015300 7.99 1.52 20151026 015300 8.14 1.48 20151026 015300 8.14 1.50 20151026 015300 8.16 1.49 20151026 015300 8.17 1.49 20151026 015300 8.19 1.47 20151026 015300 8.21 1.49 20151026 015300 8.23 1.57 20151026 015300 8.25 1.50 20151026 015300 8.29 1.46 20151026 015300 8.30 1.47 20151026 015300 8.30 1.51 20151026 015300 8.32 1.51 20151026 015300 8.34 1.46 20151026 015300 8.46 1.45 20151026 015300 8.90 1.59 20151026 015400 1.26 1.20 20151026 015400 1.31 1.20 20151026 015400 1.46 1.21 20151026 015400 1.65 1.20 20151026 015400 1.90 1.21 20151026 015400 2.15 1.21 20151026 015400 2.38 1.21 20151026 015400 2.67 1.21 20151026 015400 2.97 1.22 20151026 015400 3.06 1.34 20151026 015400 3.11 1.34 20151026 015400 3.28 1.22 20151026 015400 3.29 1.34 20151026 015400 3.30 1.22 20151026 015400 3.34 1.23 20151026 015400 3.39 1.23 20151026 015400 3.39 1.33 20151026 015400 3.48 1.23 20151026 015400 3.55 1.23 20151026 015400 3.67 1.24 20151026 015400 3.71 1.35 20151026 015400 3.82 1.24 20151026 015400 3.88 1.33 20151026 015400 3.95 1.24 20151026 015400 4.04 1.35 20151026 015400 4.08 1.24 20151026 015400 4.10 1.25 20151026 015400 4.14 1.25 20151026 015400 4.14 1.35 20151026 015400 4.15 1.35 20151026 015400 4.17 1.26 20151026 015400 4.18 1.26 20151026 015400 4.18 1.34 20151026 015400 4.21 1.26 20151026 015400 4.22 1.27 20151026 015400 4.22 1.34 20151026 015400 4.24 1.28 20151026 015400 4.25 1.28 20151026 015400 4.26 1.29 20151026 015400 4.31 1.29 20151026 015400 4.31 1.33 20151026 015400 4.34 1.35 20151026 015400 4.40 1.29 20151026 015400 4.40 1.33 20151026 015400 4.50 1.30 20151026 015400 4.51 1.33 20151026 015400 4.65 1.33 20151026 015400 4.66 1.30 20151026 015400 4.80 1.32 20151026 015400 4.97 1.35 20151026 015400 5.01 1.34 20151026 015400 5.03 1.34 20151026 015400 5.03 1.35 20151026 015400 5.04 1.31 20151026 015400 5.05 1.34 20151026 015400 5.12 1.33 20151026 015400 5.16 1.33 20151026 015400 5.22 1.32 20151026 015400 5.25 1.33 20151026 015400 5.34 1.32 20151026 015400 5.42 1.32 20151026 015500 1.01 1.41 20151026 015500 1.03 1.40 20151026 015500 1.16 1.11 20151026 015500 1.17 1.10 20151026 015500 1.20 1.09 20151026 015500 1.22 1.42 20151026 015500 1.24 1.09 20151026 015500 1.25 1.12 20151026 015500 1.26 1.03 20151026 015500 1.28 1.04 20151026 015500 1.29 1.05 20151026 015500 1.29 1.08 20151026 015500 1.30 1.03 20151026 015500 1.31 1.18 20151026 015500 1.33 1.05 20151026 015500 1.33 1.16 20151026 015500 1.34 1.08 20151026 015500 1.34 1.14 20151026 015500 1.34 1.38 20151026 015500 1.36 1.02 20151026 015500 1.36 1.14 20151026 015500 1.38 1.06 20151026 015500 1.38 1.07 20151026 015500 1.38 1.11 20151026 015500 1.39 1.05 20151026 015500 1.39 1.08 20151026 015500 1.39 1.09 20151026 015500 1.43 1.15 20151026 015500 1.45 1.07 20151026 015500 1.46 1.06 20151026 015500 1.50 1.17 20151026 015500 1.51 1.07 20151026 015500 1.56 1.07 20151026 015500 1.59 1.18 20151026 015500 1.67 1.43 20151026 015500 1.69 1.20 20151026 015500 1.77 1.37 20151026 015500 1.78 1.21 20151026 015500 1.85 1.22 20151026 015500 1.93 1.24 20151026 015500 2.00 1.25 20151026 015500 2.07 1.26 20151026 015500 2.14 1.28 20151026 015500 2.16 1.36 20151026 015500 2.17 1.44 20151026 015500 2.21 1.29 20151026 015500 2.30 1.31 20151026 015500 2.37 1.32 20151026 015500 2.40 1.46 20151026 015500 2.41 1.46 20151026 015500 2.42 1.46 20151026 015500 2.46 1.33 20151026 015500 2.52 1.45 20151026 015500 2.56 1.47 20151026 015500 2.57 1.35 20151026 015500 2.67 1.47 20151026 015500 2.89 1.48 20151026 015500 3.19 1.48 20151026 015500 3.51 1.48 20151026 015500 3.74 1.48 20151026 015500 3.90 1.47 20151026 015500 4.04 1.47 20151026 015500 4.18 1.46 20151026 015600 0.94 1.54 20151026 015600 1.05 1.54 20151026 015600 1.10 1.54 20151026 015600 1.33 1.54 20151026 015600 1.35 1.54 20151026 015600 1.51 1.53 20151026 015600 1.63 1.54 20151026 015600 1.65 1.52 20151026 015600 1.81 1.51 20151026 015600 2.00 1.50 20151026 015600 2.02 1.54 20151026 015600 2.22 1.49 20151026 015600 2.44 1.54 20151026 015600 2.47 1.47 20151026 015600 2.76 1.46 20151026 015600 2.85 1.54 20151026 015600 2.99 1.45 20151026 015600 3.12 1.54 20151026 015600 3.29 1.44 20151026 015600 3.38 1.55 20151026 015600 3.39 1.44 20151026 015600 3.52 1.44 20151026 015600 3.63 1.43 20151026 015600 3.69 1.56 20151026 015600 3.79 1.43 20151026 015600 3.95 1.43 20151026 015600 4.06 1.57 20151026 015600 4.12 1.43 20151026 015600 4.27 1.45 20151026 015600 4.33 1.42 20151026 015600 4.37 1.58 20151026 015600 4.40 1.44 20151026 015600 4.49 1.43 20151026 015600 4.51 1.42 20151026 015600 4.56 1.43 20151026 015600 4.66 1.42 20151026 015600 4.77 1.59 20151026 015600 5.18 1.60 20151026 015600 5.60 1.61 20151026 015600 5.96 1.62 20151026 015600 6.18 1.63 20151026 015600 6.37 1.64 20151026 015600 6.58 1.65 20151026 015600 6.75 1.66 20151026 015600 6.99 1.67 20151026 015600 7.25 1.69 20151026 015600 7.25 1.73 20151026 015600 7.28 1.72 20151026 015600 7.37 1.76 20151026 015600 7.41 1.72 20151026 015600 7.44 1.70 20151026 015600 7.48 1.79 20151026 015600 7.55 1.72 20151026 015600 7.61 1.83 20151026 015600 7.64 1.72 20151026 015600 7.73 1.71 20151026 015600 7.74 1.72 20151026 015600 7.76 1.86 20151026 015600 7.81 1.72 20151026 015600 7.87 1.89 20151026 015600 7.90 1.72 20151026 015600 7.91 1.72 20151026 015700 6.78 1.86 20151026 015700 6.83 1.86 20151026 015700 6.87 1.87 20151026 015700 6.91 1.87 20151026 015700 6.96 1.87 20151026 015700 7.01 1.87 20151026 015700 7.07 1.87 20151026 015700 7.07 1.90 20151026 015700 7.09 1.93 20151026 015700 7.10 1.91 20151026 015700 7.10 1.92 20151026 015700 7.10 1.94 20151026 015700 7.10 1.95 20151026 015700 7.11 1.90 20151026 015700 7.11 1.92 20151026 015700 7.11 1.93 20151026 015700 7.12 1.87 20151026 015700 7.12 1.95 20151026 015700 7.14 1.93 20151026 015700 7.14 1.94 20151026 015700 7.17 1.90 20151026 015700 7.17 1.91 20151026 015700 7.17 1.93 20151026 015700 7.18 1.87 20151026 015700 7.19 1.92 20151026 015700 7.20 1.91 20151026 015700 7.21 1.88 20151026 015700 7.21 1.89 20151026 015700 7.21 1.90 20151026 015700 7.25 1.91 20151026 015700 7.31 1.90 20151026 015700 7.33 1.90 20151026 015700 7.43 1.90 20151026 015700 7.43 1.92 20151026 015700 7.44 1.91 20151026 015700 7.54 1.90 20151026 015700 7.57 1.93 20151026 015700 7.60 1.91 20151026 015700 7.72 1.90 20151026 015700 7.74 1.95 20151026 015700 7.75 1.91 20151026 015700 7.90 1.90 20151026 015700 7.90 1.91 20151026 015700 7.91 1.96 20151026 015700 8.03 1.93 20151026 015700 8.04 1.90 20151026 015700 8.07 1.97 20151026 015700 8.10 1.90 20151026 015700 8.16 1.96 20151026 015700 8.20 1.90 20151026 015700 8.20 1.98 20151026 015700 8.27 1.90 20151026 015700 8.31 2.00 20151026 015700 8.31 2.01 20151026 015700 8.32 2.01 20151026 015700 8.33 2.01 20151026 015700 8.36 2.00 20151026 015700 8.36 2.01 20151026 015700 8.37 1.90 20151026 015700 8.38 2.01 20151026 015700 8.43 2.01 20151026 015700 8.46 2.01 20151026 015700 8.51 2.01 20151026 015800 5.94 1.85 20151026 015800 5.96 1.85 20151026 015800 6.07 1.86 20151026 015800 6.17 1.79 20151026 015800 6.17 1.86 20151026 015800 6.18 1.80 20151026 015800 6.21 1.88 20151026 015800 6.23 1.79 20151026 015800 6.23 1.82 20151026 015800 6.25 1.72 20151026 015800 6.26 1.78 20151026 015800 6.27 1.83 20151026 015800 6.32 1.78 20151026 015800 6.34 1.84 20151026 015800 6.35 1.72 20151026 015800 6.35 1.89 20151026 015800 6.36 1.77 20151026 015800 6.39 1.86 20151026 015800 6.40 1.76 20151026 015800 6.40 1.88 20151026 015800 6.46 1.75 20151026 015800 6.47 1.87 20151026 015800 6.48 1.73 20151026 015800 6.49 1.91 20151026 015800 6.50 1.74 20151026 015800 6.54 1.89 20151026 015800 6.57 1.74 20151026 015800 6.58 1.89 20151026 015800 6.60 1.92 20151026 015800 6.61 1.90 20151026 015800 6.62 1.85 20151026 015800 6.62 1.86 20151026 015800 6.64 1.86 20151026 015800 6.65 1.86 20151026 015800 6.67 1.86 20151026 015800 6.69 1.86 20151026 015800 6.70 1.92 20151026 015800 6.71 1.86 20151026 015800 6.73 1.87 20151026 015800 6.74 1.94 20151026 015800 6.75 1.86 20151026 015800 6.76 1.93 20151026 015800 6.77 1.86 20151026 015800 6.78 1.93 20151026 015800 6.80 1.91 20151026 015800 6.82 1.94 20151026 015800 6.85 1.95 20151026 015800 6.86 1.88 20151026 015800 6.87 1.95 20151026 015800 6.88 1.95 20151026 015800 6.92 1.96 20151026 015800 6.94 1.96 20151026 015800 6.98 1.96 20151026 015800 6.99 1.89 20151026 015800 6.99 1.97 20151026 015800 7.02 1.92 20151026 015800 7.09 1.90 20151026 015800 7.21 1.94 20151026 015800 7.22 1.92 20151026 015800 7.34 1.93 20151026 015800 7.41 1.95 20151026 015800 7.48 1.95 20151026 015800 7.61 1.96 20151026 015800 7.62 1.96 20151026 015900 3.00 1.78 20151026 015900 3.07 1.71 20151026 015900 3.07 1.72 20151026 015900 3.08 1.69 20151026 015900 3.09 1.74 20151026 015900 3.10 1.68 20151026 015900 3.10 1.75 20151026 015900 3.13 1.66 20151026 015900 3.13 1.75 20151026 015900 3.16 1.65 20151026 015900 3.20 1.75 20151026 015900 3.22 1.63 20151026 015900 3.22 1.77 20151026 015900 3.30 1.61 20151026 015900 3.30 1.75 20151026 015900 3.44 1.76 20151026 015900 3.46 1.77 20151026 015900 3.49 1.63 20151026 015900 3.57 1.76 20151026 015900 3.73 1.64 20151026 015900 3.73 1.77 20151026 015900 3.74 1.76 20151026 015900 3.94 1.76 20151026 015900 3.98 1.76 20151026 015900 4.07 1.66 20151026 015900 4.14 1.76 20151026 015900 4.46 1.61 20151026 015900 4.47 1.68 20151026 015900 4.53 1.61 20151026 015900 4.59 1.61 20151026 015900 4.61 1.62 20151026 015900 4.65 1.62 20151026 015900 4.71 1.62 20151026 015900 4.76 1.62 20151026 015900 4.84 1.63 20151026 015900 4.89 1.63 20151026 015900 4.90 1.70 20151026 015900 4.95 1.64 20151026 015900 5.00 1.64 20151026 015900 5.04 1.65 20151026 015900 5.09 1.65 20151026 015900 5.10 1.65 20151026 015900 5.16 1.66 20151026 015900 5.24 1.67 20151026 015900 5.27 1.71 20151026 015900 5.31 1.67 20151026 015900 5.36 1.67 20151026 015900 5.41 1.68 20151026 015900 5.50 1.68 20151026 015900 5.62 1.68 20151026 015900 5.62 1.69 20151026 015900 5.72 1.69 20151026 015900 5.74 1.73 20151026 015900 5.81 1.70 20151026 015900 5.84 1.70 20151026 015900 5.92 1.70 20151026 015900 6.01 1.71 20151026 015900 6.11 1.72 20151026 015900 6.12 1.71 20151026 015900 6.23 1.74 20151026 015900 6.37 1.74 20151026 015900 6.59 1.75 20151026 020000 0.32 1.65 20151026 020000 0.33 1.69 20151026 020000 0.35 1.67 20151026 020000 0.36 1.64 20151026 020000 0.40 1.66 20151026 020000 0.50 1.63 20151026 020000 0.52 1.70 20151026 020000 0.65 1.62 20151026 020000 0.79 1.72 20151026 020000 0.84 1.61 20151026 020000 1.02 1.72 20151026 020000 1.04 1.60 20151026 020000 1.22 1.59 20151026 020000 1.32 1.74 20151026 020000 1.43 1.58 20151026 020000 1.59 1.58 20151026 020000 1.60 1.75 20151026 020000 1.75 1.59 20151026 020000 1.86 1.76 20151026 020000 1.88 1.60 20151026 020000 2.04 1.61 20151026 020000 2.18 1.77 20151026 020000 2.20 1.62 20151026 020000 2.24 1.77 20151026 020000 2.27 1.77 20151026 020000 2.28 1.77 20151026 020000 2.31 1.78 20151026 020000 2.35 1.78 20151026 020000 2.36 1.78 20151026 020000 2.37 1.62 20151026 020000 2.38 1.54 20151026 020000 2.39 1.78 20151026 020000 2.42 1.78 20151026 020000 2.46 1.78 20151026 020000 2.51 1.56 20151026 020000 2.51 1.63 20151026 020000 2.53 1.53 20151026 020000 2.69 1.63 20151026 020000 2.69 1.78 20151026 020000 2.86 1.58 20151026 020000 2.86 1.64 20151026 020000 2.88 1.78 20151026 020000 2.89 1.50 20151026 020000 3.08 1.64 20151026 020000 3.13 1.78 20151026 020000 3.24 1.60 20151026 020000 3.26 1.64 20151026 020000 3.32 1.62 20151026 020000 3.39 1.78 20151026 020000 3.40 1.49 20151026 020000 3.40 1.64 20151026 020000 3.48 1.64 20151026 020000 3.54 1.66 20151026 020000 3.59 1.78 20151026 020000 3.70 1.69 20151026 020000 3.86 1.70 20151026 020000 3.87 1.77 20151026 020000 3.95 1.48 20151026 020000 4.05 1.73 20151026 020000 4.15 1.77 20151026 020000 4.24 1.75 20151026 020000 4.40 1.77 20151026 020000 4.49 1.77 20151026 020000 4.60 1.46 20151026 020100 2.52 1.71 20151026 020100 2.52 1.73 20151026 020100 2.53 1.72 20151026 020100 2.54 1.71 20151026 020100 2.54 1.73 20151026 020100 2.54 1.74 20151026 020100 2.57 1.69 20151026 020100 2.58 1.70 20151026 020100 2.62 1.68 20151026 020100 2.68 1.68 20151026 020100 2.68 1.74 20151026 020100 2.73 1.70 20151026 020100 2.82 1.79 20151026 020100 2.86 1.60 20151026 020100 2.86 1.70 20151026 020100 2.86 1.79 20151026 020100 2.89 1.57 20151026 020100 2.89 1.80 20151026 020100 2.94 1.78 20151026 020100 2.97 1.73 20151026 020100 2.99 1.79 20151026 020100 3.01 1.71 20151026 020100 3.08 1.78 20151026 020100 3.10 1.79 20151026 020100 3.14 1.72 20151026 020100 3.16 1.62 20151026 020100 3.20 1.73 20151026 020100 3.24 1.54 20151026 020100 3.25 1.77 20151026 020100 3.30 1.79 20151026 020100 3.33 1.73 20151026 020100 3.43 1.77 20151026 020100 3.49 1.72 20151026 020100 3.51 1.79 20151026 020100 3.53 1.74 20151026 020100 3.67 1.76 20151026 020100 3.70 1.79 20151026 020100 3.71 1.65 20151026 020100 3.75 1.75 20151026 020100 3.78 1.72 20151026 020100 3.81 1.51 20151026 020100 3.94 1.76 20151026 020100 3.98 1.78 20151026 020100 4.02 1.71 20151026 020100 4.27 1.78 20151026 020100 4.31 1.71 20151026 020100 4.42 1.68 20151026 020100 4.46 1.48 20151026 020100 4.57 1.79 20151026 020100 4.60 1.71 20151026 020100 4.81 1.78 20151026 020100 4.90 1.70 20151026 020100 5.03 1.77 20151026 020100 5.26 1.45 20151026 020100 5.27 1.76 20151026 020100 5.48 1.76 20151026 020100 5.65 1.75 20151026 020100 5.88 1.74 20151026 020100 6.08 1.73 20151026 020100 6.23 1.72 20151026 020100 6.45 1.71 20151026 020100 6.52 1.71 20151026 020200 10.03 2.36 20151026 020200 10.21 2.39 20151026 020200 10.42 2.42 20151026 020200 10.65 2.44 20151026 020200 10.83 2.46 20151026 020200 11.06 2.47 20151026 020200 11.28 2.49 20151026 020200 11.45 2.50 20151026 020200 11.65 2.52 20151026 020200 11.85 2.54 20151026 020200 12.04 2.56 20151026 020200 12.19 2.58 20151026 020200 12.26 2.60 20151026 020200 12.31 2.61 20151026 020200 12.33 2.62 20151026 020200 12.37 2.63 20151026 020200 2.26 1.88 20151026 020200 2.35 1.90 20151026 020200 2.68 1.92 20151026 020200 2.81 1.87 20151026 020200 3.14 1.95 20151026 020200 3.30 1.86 20151026 020200 3.62 1.99 20151026 020200 3.87 1.86 20151026 020200 4.05 2.02 20151026 020200 4.46 1.85 20151026 020200 4.46 2.04 20151026 020200 4.94 2.07 20151026 020200 5.05 1.84 20151026 020200 5.38 2.10 20151026 020200 5.54 1.84 20151026 020200 5.86 2.13 20151026 020200 6.15 1.83 20151026 020200 6.19 2.14 20151026 020200 6.56 2.15 20151026 020200 6.60 1.71 20151026 020200 6.74 1.72 20151026 020200 6.77 1.82 20151026 020200 6.89 1.73 20151026 020200 6.97 2.15 20151026 020200 7.05 1.81 20151026 020200 7.09 1.73 20151026 020200 7.14 1.81 20151026 020200 7.26 1.80 20151026 020200 7.30 2.16 20151026 020200 7.37 1.74 20151026 020200 7.38 1.79 20151026 020200 7.49 1.78 20151026 020200 7.59 1.74 20151026 020200 7.66 1.78 20151026 020200 7.70 2.17 20151026 020200 7.85 1.77 20151026 020200 7.94 1.75 20151026 020200 8.00 1.76 20151026 020200 8.09 2.17 20151026 020200 8.17 1.75 20151026 020200 8.48 2.18 20151026 020200 8.81 2.19 20151026 020200 9.14 2.20 20151026 020200 9.29 2.23 20151026 020200 9.39 2.25 20151026 020200 9.54 2.28 20151026 020200 9.70 2.31 20151026 020200 9.87 2.34 20151026 020300 10.24 2.96 20151026 020300 10.46 2.92 20151026 020300 10.70 2.90 20151026 020300 10.93 2.90 20151026 020300 11.10 2.89 20151026 020300 11.31 2.89 20151026 020300 11.55 2.89 20151026 020300 11.77 2.88 20151026 020300 11.97 2.88 20151026 020300 12.21 2.87 20151026 020300 12.42 2.64 20151026 020300 12.46 2.87 20151026 020300 12.48 2.65 20151026 020300 12.51 2.85 20151026 020300 12.53 2.66 20151026 020300 12.53 2.83 20151026 020300 12.55 2.80 20151026 020300 12.57 2.78 20151026 020300 12.59 2.76 20151026 020300 12.61 2.67 20151026 020300 12.61 2.74 20151026 020300 12.64 2.72 20151026 020300 12.66 2.70 20151026 020300 12.69 2.68 20151026 020300 5.40 3.41 20151026 020300 5.46 3.41 20151026 020300 5.48 3.42 20151026 020300 5.54 3.43 20151026 020300 5.61 3.43 20151026 020300 5.65 3.41 20151026 020300 5.67 3.44 20151026 020300 5.71 3.45 20151026 020300 5.77 3.46 20151026 020300 5.82 3.41 20151026 020300 6.03 3.42 20151026 020300 6.25 3.42 20151026 020300 6.44 3.42 20151026 020300 6.66 3.42 20151026 020300 6.90 3.42 20151026 020300 7.15 3.42 20151026 020300 7.21 3.41 20151026 020300 7.27 3.39 20151026 020300 7.33 3.37 20151026 020300 7.37 3.36 20151026 020300 7.44 3.34 20151026 020300 7.52 3.32 20151026 020300 7.58 3.30 20151026 020300 7.65 3.28 20151026 020300 7.74 3.26 20151026 020300 7.83 3.26 20151026 020300 7.94 3.26 20151026 020300 8.02 3.26 20151026 020300 8.10 3.26 20151026 020300 8.18 3.26 20151026 020300 8.24 3.26 20151026 020300 8.32 3.26 20151026 020300 8.38 3.26 20151026 020300 8.48 3.25 20151026 020300 8.67 3.22 20151026 020300 8.90 3.17 20151026 020300 9.15 3.13 20151026 020300 9.37 3.09 20151026 020300 9.65 3.05 20151026 020300 9.94 3.00 20151026 020400 0.45 3.01 20151026 020400 0.53 3.03 20151026 020400 0.55 2.99 20151026 020400 0.70 3.04 20151026 020400 0.71 2.98 20151026 020400 0.88 2.97 20151026 020400 1.06 3.07 20151026 020400 1.14 2.95 20151026 020400 1.34 3.08 20151026 020400 1.38 2.94 20151026 020400 1.64 2.92 20151026 020400 1.71 3.10 20151026 020400 1.88 2.91 20151026 020400 2.10 3.13 20151026 020400 2.26 2.91 20151026 020400 2.44 3.15 20151026 020400 2.65 2.90 20151026 020400 2.80 3.17 20151026 020400 2.97 2.90 20151026 020400 3.11 3.52 20151026 020400 3.22 3.20 20151026 020400 3.36 2.89 20151026 020400 3.37 3.52 20151026 020400 3.42 3.52 20151026 020400 3.57 3.22 20151026 020400 3.60 3.51 20151026 020400 3.67 3.51 20151026 020400 3.73 2.89 20151026 020400 3.83 3.51 20151026 020400 3.91 3.24 20151026 020400 3.99 3.51 20151026 020400 4.05 3.50 20151026 020400 4.09 2.88 20151026 020400 4.10 3.25 20151026 020400 4.32 3.25 20151026 020400 4.32 3.50 20151026 020400 4.32 3.51 20151026 020400 4.42 2.87 20151026 020400 4.47 3.26 20151026 020400 4.47 3.50 20151026 020400 4.64 3.50 20151026 020400 4.65 3.49 20151026 020400 4.69 3.26 20151026 020400 4.77 2.86 20151026 020400 4.90 3.49 20151026 020400 4.93 3.50 20151026 020400 4.96 3.27 20151026 020400 5.00 3.48 20151026 020400 5.07 3.46 20151026 020400 5.16 3.28 20151026 020400 5.23 3.44 20151026 020400 5.27 3.49 20151026 020400 5.30 3.42 20151026 020400 5.35 3.40 20151026 020400 5.42 3.28 20151026 020400 5.43 3.38 20151026 020400 5.61 3.36 20151026 020400 5.62 3.48 20151026 020400 5.66 3.33 20151026 020400 5.73 3.29 20151026 020400 5.75 3.31 20151026 020400 5.80 3.47 20151026 020400 5.83 3.48 20151026 020500 10.12 2.87 20151026 020500 10.56 2.12 20151026 020500 10.57 2.08 20151026 020500 10.57 2.86 20151026 020500 10.61 2.03 20151026 020500 10.68 2.15 20151026 020500 10.71 1.99 20151026 020500 10.75 2.17 20151026 020500 10.76 1.95 20151026 020500 10.85 1.90 20151026 020500 10.87 2.20 20151026 020500 10.96 1.85 20151026 020500 10.98 2.22 20151026 020500 11.04 2.86 20151026 020500 11.05 2.25 20151026 020500 11.07 1.81 20151026 020500 11.07 2.84 20151026 020500 11.11 2.83 20151026 020500 11.15 2.81 20151026 020500 11.18 2.27 20151026 020500 11.19 2.79 20151026 020500 11.20 1.76 20151026 020500 11.22 2.77 20151026 020500 11.25 2.76 20151026 020500 11.29 2.29 20151026 020500 11.32 2.74 20151026 020500 11.36 1.72 20151026 020500 11.37 2.72 20151026 020500 11.40 2.65 20151026 020500 11.40 2.68 20151026 020500 11.41 2.32 20151026 020500 11.44 2.35 20151026 020500 11.44 2.52 20151026 020500 11.45 2.56 20151026 020500 11.45 2.61 20151026 020500 11.46 2.39 20151026 020500 11.47 2.43 20151026 020500 11.48 2.48 20151026 020500 11.61 1.70 20151026 020500 11.83 1.68 20151026 020500 5.04 2.86 20151026 020500 5.23 2.86 20151026 020500 5.43 2.86 20151026 020500 5.62 2.86 20151026 020500 5.81 2.86 20151026 020500 6.01 2.86 20151026 020500 6.20 2.86 20151026 020500 6.39 2.87 20151026 020500 6.52 2.87 20151026 020500 6.53 2.87 20151026 020500 6.54 2.87 20151026 020500 6.55 2.87 20151026 020500 6.56 2.87 20151026 020500 6.57 2.87 20151026 020500 6.59 2.87 20151026 020500 6.62 2.87 20151026 020500 7.01 2.87 20151026 020500 7.55 2.87 20151026 020500 8.08 2.87 20151026 020500 8.60 2.87 20151026 020500 9.06 2.87 20151026 020500 9.59 2.87 20151026 020600 10.37 0.88 20151026 020600 10.83 1.20 20151026 020600 12.12 1.66 20151026 020600 12.45 1.63 20151026 020600 12.50 0.82 20151026 020600 12.72 1.62 20151026 020600 12.86 1.23 20151026 020600 13.10 1.60 20151026 020600 13.51 1.57 20151026 020600 13.95 1.55 20151026 020600 14.19 1.55 20151026 020600 14.22 0.76 20151026 020600 14.39 1.56 20151026 020600 14.61 1.57 20151026 020600 14.83 1.58 20151026 020600 15.06 1.59 20151026 020600 15.37 1.60 20151026 020600 15.50 1.27 20151026 020600 15.66 1.61 20151026 020600 16.03 1.61 20151026 020600 16.37 1.63 20151026 020600 16.69 1.62 20151026 020600 16.72 0.71 20151026 020600 16.93 1.61 20151026 020600 17.23 1.60 20151026 020600 17.48 1.60 20151026 020600 17.76 1.59 20151026 020600 18.10 1.59 20151026 020600 18.39 1.32 20151026 020600 18.45 1.58 20151026 020600 18.69 1.58 20151026 020600 19.07 1.58 20151026 020600 19.53 1.55 20151026 020600 20.02 1.53 20151026 020600 20.35 1.51 20151026 020600 20.79 1.35 20151026 020600 20.84 1.48 20151026 020600 21.35 1.46 20151026 020600 21.79 1.44 20151026 020600 22.20 1.42 20151026 020600 22.72 1.40 20151026 020600 23.17 1.38 20151026 020600 23.85 1.40 20151026 020600 24.34 1.40 20151026 020600 25.49 1.42 20151026 020600 26.74 1.44 20151026 020600 26.88 1.45 20151026 020600 27.79 1.46 20151026 020600 29.06 1.48 20151026 020600 29.97 1.50 20151026 020600 30.35 1.50 20151026 020600 31.44 1.52 20151026 020600 32.58 1.54 20151026 020600 32.76 1.54 20151026 020600 7.66 1.01 20151026 020600 8.03 1.08 20151026 020600 8.65 0.94 20151026 020600 8.90 1.14 20151026 020700 18.71 4.04 20151026 020700 18.80 3.90 20151026 020700 18.91 3.73 20151026 020700 19.01 3.57 20151026 020700 19.10 3.42 20151026 020700 19.20 3.26 20151026 020700 19.29 3.11 20151026 020800 18.48 4.41 20151026 020800 18.59 4.22 20151026 020800 18.72 4.48 20151026 020800 18.92 4.54 20151026 020800 19.16 4.62 20151026 020800 19.41 4.70 20151026 020800 19.63 4.76 20151026 020800 19.89 4.84 20151026 020800 20.14 4.92 20151026 020800 20.36 4.98 20151026 020800 20.61 5.06 20151026 020800 20.77 5.10 20151026 020800 20.89 5.14 20151026 020800 21.04 5.18 20151026 020800 21.18 5.22 20151026 020800 21.31 5.26 20151026 020800 21.42 5.30 20151026 020800 21.54 5.34 20151026 020800 21.65 5.37 20151026 020800 21.73 5.41 20151026 020800 21.83 5.45 20151026 020800 21.95 5.49 20151026 020800 22.03 5.52 20151026 020800 22.13 5.56 20151026 020800 22.23 5.61 20151026 020800 22.32 5.64 20151026 020800 22.43 5.69 20151026 020800 22.53 5.73 20151026 020800 22.86 5.77 20151026 020800 23.21 5.79 20151026 020800 23.65 5.83 20151026 020800 24.09 5.86 20151026 020800 24.48 5.88 20151026 020800 24.95 5.91 20151026 020800 25.43 5.93 20151026 020800 25.85 5.95 20151026 020800 26.34 5.98 20151026 020800 26.59 6.00 20151026 020800 26.75 6.02 20151026 020800 26.94 6.03 20151026 020800 27.12 6.05 20151026 020800 27.28 6.07 20151026 020800 27.48 6.08 20151026 020800 27.64 6.07 20151026 020800 27.64 6.08 20151026 020800 27.69 6.10 20151026 020800 27.72 6.07 20151026 020800 27.78 6.08 20151026 020800 27.81 6.09 20151026 020800 27.82 6.14 20151026 020800 27.87 6.10 20151026 020800 27.88 6.12 20151026 020800 27.92 6.11 20151026 020800 27.96 6.12 20151026 020800 27.99 6.21 20151026 020800 28.01 6.13 20151026 020800 28.06 6.14 20151026 020800 28.13 6.27 20151026 020800 28.28 6.33 20151026 020800 28.43 6.40 20151026 020800 28.57 6.47 20151026 020800 28.68 6.52 20151026 020800 28.80 6.60 20151026 020900 16.88 6.98 20151026 020900 17.17 7.00 20151026 020900 17.43 7.01 20151026 020900 17.44 7.00 20151026 020900 17.46 6.99 20151026 020900 17.49 6.99 20151026 020900 17.53 6.98 20151026 020900 17.58 6.98 20151026 020900 17.65 6.98 20151026 020900 17.73 6.98 20151026 020900 17.80 6.98 20151026 020900 17.91 6.98 20151026 020900 18.04 6.99 20151026 020900 18.17 6.99 20151026 020900 18.35 6.99 20151026 020900 18.54 6.99 20151026 020900 18.72 7.00 20151026 020900 18.96 7.00 20151026 020900 19.22 7.00 20151026 020900 19.45 7.01 20151026 020900 19.49 7.24 20151026 020900 19.52 7.21 20151026 020900 19.55 7.19 20151026 020900 19.57 7.16 20151026 020900 19.58 7.13 20151026 020900 19.59 7.08 20151026 020900 19.59 7.10 20151026 020900 19.60 7.02 20151026 020900 19.60 7.05 20151026 020900 19.77 7.25 20151026 020900 20.22 7.25 20151026 020900 20.68 7.24 20151026 020900 21.08 7.24 20151026 020900 21.60 7.24 20151026 020900 22.13 7.24 20151026 020900 22.60 7.24 20151026 020900 23.16 7.24 20151026 020900 23.74 7.24 20151026 020900 23.94 7.23 20151026 020900 24.17 7.22 20151026 020900 24.42 7.21 20151026 020900 24.60 7.20 20151026 020900 24.85 7.20 20151026 020900 25.12 7.19 20151026 020900 25.35 7.18 20151026 020900 25.63 7.17 20151026 020900 25.90 7.16 20151026 020900 26.05 7.14 20151026 020900 26.24 7.12 20151026 020900 26.42 7.11 20151026 020900 26.59 7.09 20151026 020900 26.75 7.07 20151026 020900 26.93 7.05 20151026 020900 27.11 7.04 20151026 020900 27.22 7.02 20151026 020900 27.41 6.99 20151026 020900 27.61 6.94 20151026 020900 27.79 6.91 20151026 020900 27.98 6.86 20151026 020900 28.17 6.81 20151026 020900 28.32 6.78 20151026 020900 28.49 6.73 20151026 020900 28.65 6.69 20151026 020900 28.77 6.65 20151026 021000 24.41 7.04 20151026 021000 24.45 7.06 20151026 021000 24.49 7.09 20151026 021000 24.52 7.10 20151026 021000 24.56 7.12 20151026 021000 24.57 7.05 20151026 021000 24.59 7.15 20151026 021000 24.62 7.16 20151026 021000 24.64 7.18 20151026 021000 24.66 7.20 20151026 021000 24.72 7.23 20151026 021000 24.78 7.07 20151026 021000 24.83 9.12 20151026 021000 24.86 9.04 20151026 021000 24.90 8.98 20151026 021000 24.94 8.91 20151026 021000 24.97 8.83 20151026 021000 25.00 7.08 20151026 021000 25.01 7.32 20151026 021000 25.02 8.77 20151026 021000 25.06 8.69 20151026 021000 25.10 8.61 20151026 021000 25.14 8.55 20151026 021000 25.19 7.09 20151026 021000 25.23 8.47 20151026 021000 25.24 9.23 20151026 021000 25.31 7.41 20151026 021000 25.43 7.11 20151026 021000 25.43 8.40 20151026 021000 25.56 7.49 20151026 021000 25.61 8.35 20151026 021000 25.64 9.33 20151026 021000 25.67 7.12 20151026 021000 25.87 7.57 20151026 021000 25.88 8.28 20151026 021000 26.11 8.22 20151026 021000 26.14 9.44 20151026 021000 26.17 7.66 20151026 021000 26.32 8.16 20151026 021000 26.48 7.74 20151026 021000 26.57 8.10 20151026 021000 26.64 9.56 20151026 021000 26.73 7.81 20151026 021000 26.84 8.03 20151026 021000 26.97 9.65 20151026 021000 27.05 7.90 20151026 021000 27.07 7.97 20151026 021000 27.47 9.76 20151026 021000 27.97 9.88 20151026 021000 28.37 9.97 20151026 021000 28.87 10.08 20151026 021000 29.53 10.17 20151026 021000 30.06 10.24 20151026 021000 30.69 10.33 20151026 021000 31.32 10.42 20151026 021000 31.82 10.49 20151026 021000 32.42 10.59 20151026 021000 32.91 10.67 20151026 021000 33.37 10.75 20151026 021000 33.92 10.82 20151026 021000 34.38 10.76 20151026 021000 34.84 10.70 20151026 021000 35.22 10.65 20151026 021100 28.93 2.92 20151026 021100 30.56 2.95 20151026 021100 31.89 2.99 20151026 021100 33.57 3.00 20151026 021100 35.27 3.01 20151026 021100 35.68 10.59 20151026 021100 36.17 10.54 20151026 021100 36.57 10.49 20151026 021100 36.65 3.02 20151026 021100 36.92 10.43 20151026 021100 37.42 10.37 20151026 021100 37.77 10.30 20151026 021100 38.16 10.18 20151026 021100 38.27 3.03 20151026 021100 38.56 10.06 20151026 021100 38.89 9.96 20151026 021100 39.33 9.84 20151026 021100 39.69 9.72 20151026 021100 39.97 3.02 20151026 021100 40.06 9.62 20151026 021100 40.54 9.50 20151026 021100 41.04 9.38 20151026 021100 41.30 9.23 20151026 021100 41.40 3.01 20151026 021100 41.51 9.00 20151026 021100 41.71 3.26 20151026 021100 41.72 8.77 20151026 021100 41.75 3.57 20151026 021100 41.76 3.82 20151026 021100 41.81 8.58 20151026 021100 41.84 4.11 20151026 021100 41.93 4.40 20151026 021100 42.02 4.64 20151026 021100 42.02 8.35 20151026 021100 42.14 4.93 20151026 021100 42.24 8.13 20151026 021100 42.29 5.20 20151026 021100 42.39 5.90 20151026 021100 42.40 5.66 20151026 021100 42.40 6.09 20151026 021100 42.41 7.94 20151026 021100 42.42 5.43 20151026 021100 42.46 6.33 20151026 021100 42.51 6.57 20151026 021100 42.57 6.78 20151026 021100 42.63 7.71 20151026 021100 42.65 7.02 20151026 021100 42.74 7.28 20151026 021100 42.85 7.49 20151026 022900 30.69 2.35 20151026 022900 30.94 2.38 20151026 022900 31.20 2.42 20151026 022900 31.46 2.45 20151026 022900 31.69 2.47 20151026 022900 31.95 2.50 20151026 022900 32.21 2.54 20151026 022900 32.45 2.57 20151026 022900 32.75 2.60 20151026 022900 33.07 2.64 20151026 022900 33.36 2.67 20151026 022900 33.72 2.71 20151026 022900 34.10 2.75 20151026 022900 34.46 2.79 20151026 022900 34.88 2.83 20151026 022900 35.39 2.84 20151026 022900 35.84 2.84 20151026 022900 36.39 2.84 20151026 022900 36.97 2.85 20151026 022900 37.46 2.85 20151026 022900 38.08 2.85 20151026 022900 38.71 2.86 20151026 022900 39.25 2.86 20151026 022900 39.93 2.86 20151026 022900 40.10 2.85 20151026 022900 40.29 2.85 20151026 022900 40.58 2.84 20151026 022900 40.92 2.83 20151026 022900 41.20 2.82 20151026 023000 20.70 0.03 20151026 023000 20.89 -0.02 20151026 023000 20.91 0.19 20151026 023000 20.97 2.65 20151026 023000 21.19 -0.08 20151026 023000 21.20 0.36 20151026 023000 21.44 2.58 20151026 023000 21.53 0.50 20151026 023000 21.60 -0.14 20151026 023000 21.90 -0.19 20151026 023000 21.90 2.50 20151026 023000 21.96 0.08 20151026 023000 21.97 0.67 20151026 023000 22.08 -0.01 20151026 023000 22.09 0.20 20151026 023000 22.27 -0.06 20151026 023000 22.30 0.31 20151026 023000 22.31 -0.25 20151026 023000 22.47 2.44 20151026 023000 22.48 0.84 20151026 023000 22.52 -0.12 20151026 023000 22.69 0.44 20151026 023000 22.72 -0.18 20151026 023000 22.80 -0.31 20151026 023000 22.98 0.98 20151026 023000 23.01 -0.24 20151026 023000 23.19 2.37 20151026 023000 23.22 -0.36 20151026 023000 23.22 0.57 20151026 023000 23.26 -0.30 20151026 023000 23.56 -0.36 20151026 023000 23.61 1.15 20151026 023000 23.72 -0.43 20151026 023000 23.77 0.67 20151026 023000 23.85 -0.42 20151026 023000 23.98 2.30 20151026 023000 24.10 -0.47 20151026 023000 24.29 1.32 20151026 023000 24.53 0.80 20151026 023000 24.70 2.23 20151026 023000 24.88 1.45 20151026 023000 25.29 0.93 20151026 023000 25.42 1.54 20151026 023000 25.56 2.16 20151026 023000 25.99 1.63 20151026 023000 26.10 1.04 20151026 023000 26.24 2.07 20151026 023000 26.36 1.71 20151026 023000 26.50 1.97 20151026 023000 26.63 1.84 20151026 023000 26.72 1.16 20151026 023000 26.82 1.72 20151026 023000 26.89 1.28 20151026 023000 26.94 1.62 20151026 023000 26.97 1.38 20151026 023000 26.98 1.81 20151026 023000 26.99 1.50 20151026 023000 27.61 1.90 20151026 023000 28.17 1.99 20151026 023000 28.84 2.08 20151026 023000 29.53 2.18 20151026 023000 29.97 2.24 20151026 023000 30.20 2.28 20151026 023000 30.44 2.32 20151026 023100 10.29 2.58 20151026 023100 10.95 2.59 20151026 023100 11.21 2.59 20151026 023100 11.62 2.60 20151026 023100 12.23 2.60 20151026 023100 12.56 2.61 20151026 023100 12.89 2.61 20151026 023100 13.55 2.62 20151026 023100 13.71 2.62 20151026 023100 14.10 2.62 20151026 023100 14.74 2.63 20151026 023100 14.91 4.51 20151026 023100 14.97 4.38 20151026 023100 15.00 4.66 20151026 023100 15.14 2.64 20151026 023100 15.22 4.22 20151026 023100 15.26 4.82 20151026 023100 15.44 2.65 20151026 023100 15.52 4.97 20151026 023100 15.65 4.06 20151026 023100 16.07 2.66 20151026 023100 16.12 3.94 20151026 023100 16.52 5.07 20151026 023100 16.59 2.66 20151026 023100 16.84 3.78 20151026 023100 16.86 2.67 20151026 023100 17.39 3.63 20151026 023100 17.44 3.52 20151026 023100 17.57 3.40 20151026 023100 17.65 2.68 20151026 023100 17.80 3.28 20151026 023100 17.81 5.20 20151026 023100 17.99 3.18 20151026 023100 18.07 2.68 20151026 023100 18.36 2.69 20151026 023100 18.37 3.07 20151026 023100 18.82 2.95 20151026 023100 19.19 5.32 20151026 023100 19.22 2.70 20151026 023100 19.25 2.86 20151026 023100 19.35 2.69 20151026 023100 19.81 2.75 20151026 023100 20.10 2.71 20151026 023100 20.43 5.43 20151026 023100 20.85 2.72 20151026 023100 21.93 5.55 20151026 023100 23.36 5.68 20151026 023100 24.69 5.78 20151026 023100 26.29 5.91 20151026 023100 27.01 6.11 20151026 023100 27.30 6.12 20151026 023100 27.36 6.11 20151026 023100 27.43 6.10 20151026 023100 27.50 6.09 20151026 023100 27.56 6.08 20151026 023100 27.58 6.06 20151026 023100 27.60 6.05 20151026 023100 27.64 6.01 20151026 023100 27.66 6.03 20151026 023100 8.92 2.55 20151026 023100 9.08 2.54 20151026 023100 9.74 2.56 20151026 023100 9.95 2.57 20151026 023200 10.32 4.32 20151026 023200 10.67 4.29 20151026 023200 11.02 4.28 20151026 023200 11.45 4.27 20151026 023200 11.89 4.28 20151026 023200 12.28 4.29 20151026 023200 12.65 4.30 20151026 023200 13.09 4.31 20151026 023200 13.51 4.33 20151026 023200 13.84 4.33 20151026 023200 14.25 4.35 20151026 023200 14.66 4.36 20151026 023200 15.14 4.39 20151026 023200 15.95 4.44 20151026 023200 16.76 4.48 20151026 023200 17.41 4.53 20151026 023200 18.17 4.58 20151026 023200 18.92 4.64 20151026 023200 19.70 4.68 20151026 023200 20.29 4.73 20151026 023200 20.98 4.79 20151026 023200 21.56 4.84 20151026 023200 21.87 5.28 20151026 023200 21.98 4.89 20151026 023200 22.05 5.34 20151026 023200 22.18 5.40 20151026 023200 22.31 5.46 20151026 023200 22.35 5.28 20151026 023200 22.51 5.50 20151026 023200 22.58 4.93 20151026 023200 22.67 5.56 20151026 023200 22.84 5.61 20151026 023200 22.97 5.66 20151026 023200 23.09 5.31 20151026 023200 23.12 4.98 20151026 023200 23.15 5.71 20151026 023200 23.48 5.76 20151026 023200 23.57 5.04 20151026 023200 23.73 5.80 20151026 023200 23.83 5.33 20151026 023200 24.08 5.85 20151026 023200 24.13 5.10 20151026 023200 24.43 5.34 20151026 023200 24.48 5.90 20151026 023200 24.75 5.14 20151026 023200 24.85 5.94 20151026 023200 25.14 5.35 20151026 023200 25.22 5.19 20151026 023200 25.36 5.98 20151026 023200 25.81 5.26 20151026 023200 25.84 5.36 20151026 023200 25.89 6.02 20151026 023200 26.02 5.29 20151026 023200 26.15 5.31 20151026 023200 26.34 5.31 20151026 023200 26.37 6.06 20151026 023200 26.43 5.38 20151026 023200 26.54 5.33 20151026 023200 26.76 5.34 20151026 023200 26.97 5.36 20151026 023200 27.11 5.38 20151026 023200 27.21 5.36 20151026 023200 27.50 5.37 20151026 023200 27.77 5.39 20151026 023300 10.55 5.10 20151026 023300 11.00 5.09 20151026 023300 11.83 5.08 20151026 023300 12.41 5.06 20151026 023300 12.93 5.06 20151026 023300 13.34 5.04 20151026 023300 13.58 5.03 20151026 023300 13.83 5.02 20151026 023300 14.02 5.02 20151026 023300 14.55 5.00 20151026 023300 14.86 4.99 20151026 023300 15.10 4.98 20151026 023300 15.45 4.97 20151026 023300 16.10 4.95 20151026 023300 16.60 4.91 20151026 023300 17.25 4.87 20151026 023300 18.09 4.82 20151026 023300 18.78 4.78 20151026 023300 3.57 4.95 20151026 023300 3.58 4.93 20151026 023300 3.71 4.91 20151026 023300 3.82 4.98 20151026 023300 3.88 4.89 20151026 023300 3.99 4.87 20151026 023300 4.05 4.52 20151026 023300 4.08 4.48 20151026 023300 4.17 5.00 20151026 023300 4.20 4.85 20151026 023300 4.22 4.56 20151026 023300 4.30 4.59 20151026 023300 4.41 4.63 20151026 023300 4.47 4.84 20151026 023300 4.50 4.47 20151026 023300 4.54 4.67 20151026 023300 4.64 5.03 20151026 023300 4.73 4.71 20151026 023300 4.76 4.82 20151026 023300 4.87 4.74 20151026 023300 4.96 4.80 20151026 023300 5.02 4.78 20151026 023300 5.05 4.46 20151026 023300 5.26 5.06 20151026 023300 5.46 4.44 20151026 023300 5.77 5.09 20151026 023300 6.00 4.43 20151026 023300 6.16 5.11 20151026 023300 6.44 4.43 20151026 023300 6.65 5.14 20151026 023300 6.94 4.42 20151026 023300 7.31 5.17 20151026 023300 7.41 4.42 20151026 023300 7.66 5.19 20151026 023300 7.75 4.40 20151026 023300 8.19 4.40 20151026 023300 8.19 5.17 20151026 023300 8.55 4.39 20151026 023300 8.74 5.15 20151026 023300 8.87 4.38 20151026 023300 9.20 4.36 20151026 023300 9.40 5.14 20151026 023300 9.59 4.34 20151026 023300 9.92 4.33 20151026 023300 9.97 5.12 20151026 023400 19.32 4.75 20151026 023400 20.04 4.71 20151026 023400 20.91 4.66 20151026 023400 21.51 4.63 20151026 023400 21.95 4.59 20151026 023400 22.08 4.54 20151026 023400 22.29 4.50 20151026 023400 22.43 4.46 20151026 023400 22.59 4.42 20151026 023400 22.85 4.36 20151026 023400 22.98 4.34 20151026 023400 23.16 4.31 20151026 023400 23.35 4.28 20151026 023400 23.74 4.19 20151026 023400 24.18 4.08 20151026 023400 24.64 3.98 20151026 023400 25.08 3.88 20151026 023400 25.56 3.77 20151026 023400 26.06 3.67 20151026 023400 26.57 3.57 20151026 023400 27.04 3.47 20151026 023400 27.54 3.11 20151026 023400 27.58 3.37 20151026 023400 27.62 3.09 20151026 023400 27.69 3.17 20151026 023400 27.82 3.33 20151026 023400 27.84 3.22 20151026 023400 27.88 3.07 20151026 023400 27.99 3.28 20151026 023400 28.10 3.29 20151026 023400 28.11 3.33 20151026 023400 28.14 3.08 20151026 023400 28.27 3.37 20151026 023400 28.35 3.25 20151026 023400 28.39 3.06 20151026 023400 28.42 3.43 20151026 023400 28.54 3.47 20151026 023400 28.62 3.22 20151026 023400 28.70 3.05 20151026 023400 28.70 3.52 20151026 023400 28.84 3.19 20151026 023400 28.85 3.60 20151026 023400 28.96 3.69 20151026 023400 28.98 3.06 20151026 023400 29.12 3.79 20151026 023400 29.20 3.13 20151026 023400 29.27 3.04 20151026 023400 29.27 3.88 20151026 023400 29.44 3.99 20151026 023400 29.49 3.10 20151026 023400 29.59 4.08 20151026 023400 29.62 3.03 20151026 023400 29.73 3.07 20151026 023400 29.75 4.17 20151026 023400 29.94 4.28 20151026 023400 29.99 3.02 20151026 023400 30.11 4.37 20151026 023400 30.18 4.46 20151026 023400 30.27 4.56 20151026 023400 30.35 4.64 20151026 023400 30.45 4.74 20151026 023400 30.51 4.82 20151026 023400 30.63 4.92 20151026 023400 30.74 5.01 20151026 023500 29.16 6.24 20151026 023500 29.17 6.31 20151026 023500 29.17 6.37 20151026 023500 29.20 6.04 20151026 023500 29.21 6.11 20151026 023500 29.22 6.18 20151026 023500 29.23 6.45 20151026 023500 29.25 5.84 20151026 023500 29.25 5.91 20151026 023500 29.27 5.98 20151026 023500 29.43 5.77 20151026 023500 29.47 6.56 20151026 023500 29.55 5.71 20151026 023500 29.71 5.63 20151026 023500 29.72 6.68 20151026 023500 29.88 5.55 20151026 023500 29.97 6.77 20151026 023500 30.13 5.48 20151026 023500 30.19 6.88 20151026 023500 30.27 5.41 20151026 023500 30.45 5.33 20151026 023500 30.51 6.99 20151026 023500 30.71 5.26 20151026 023500 30.79 5.09 20151026 023500 30.84 7.10 20151026 023500 30.86 5.19 20151026 023500 31.07 7.19 20151026 023500 31.44 7.31 20151026 023500 31.68 7.42 20151026 023500 31.80 7.50 20151026 023500 31.99 7.61 20151026 023500 32.21 7.71 20151026 023500 32.39 7.80 20151026 023500 32.66 7.90 20151026 023500 32.95 8.00 20151026 023500 33.22 8.10 20151026 023500 33.50 8.19 20151026 023500 33.72 8.26 20151026 023500 33.75 9.23 20151026 023500 33.92 8.34 20151026 023500 33.97 9.26 20151026 023500 34.13 8.40 20151026 023500 34.35 9.26 20151026 023500 34.41 8.47 20151026 023500 34.68 8.55 20151026 023500 34.73 9.26 20151026 023500 34.99 8.63 20151026 023500 35.01 9.26 20151026 023500 35.26 8.69 20151026 023500 35.35 9.27 20151026 023500 35.59 8.76 20151026 023500 35.75 9.27 20151026 023500 35.88 8.83 20151026 023500 36.01 8.87 20151026 023500 36.05 9.27 20151026 023500 36.15 8.93 20151026 023500 36.32 8.98 20151026 023500 36.41 9.27 20151026 023500 36.42 9.03 20151026 023500 36.54 9.08 20151026 023500 36.72 9.14 20151026 023500 36.82 9.20 20151026 023500 36.82 9.27 20151026 023500 36.88 9.24 20151026 023600 10.82 3.83 20151026 023600 11.00 3.74 20151026 023600 11.22 3.95 20151026 023600 11.23 3.63 20151026 023600 11.47 3.53 20151026 023600 11.63 4.08 20151026 023600 11.71 3.43 20151026 023600 11.94 3.34 20151026 023600 11.99 4.19 20151026 023600 12.19 3.24 20151026 023600 12.47 4.31 20151026 023600 12.48 3.13 20151026 023600 12.68 3.05 20151026 023600 12.91 2.97 20151026 023600 12.94 4.44 20151026 023600 13.08 2.99 20151026 023600 13.23 3.00 20151026 023600 13.38 3.02 20151026 023600 13.46 4.56 20151026 023600 13.62 3.03 20151026 023600 13.86 3.04 20151026 023600 13.92 4.66 20151026 023600 14.09 3.05 20151026 023600 14.40 3.06 20151026 023600 14.43 4.79 20151026 023600 14.73 3.07 20151026 023600 14.95 3.07 20151026 023600 15.03 3.07 20151026 023600 15.13 3.07 20151026 023600 15.18 4.94 20151026 023600 16.13 5.12 20151026 023600 17.22 5.35 20151026 023600 18.34 5.57 20151026 023600 19.28 5.74 20151026 023600 20.37 5.97 20151026 023600 21.49 6.19 20151026 023600 22.60 6.41 20151026 023600 23.51 6.60 20151026 023600 24.37 6.79 20151026 023600 24.99 6.95 20151026 023600 25.50 7.10 20151026 023600 26.16 7.26 20151026 023600 26.83 7.43 20151026 023600 27.47 7.60 20151026 023600 28.06 7.74 20151026 023600 28.77 7.91 20151026 023600 29.44 8.09 20151026 023600 29.72 8.18 20151026 023600 29.96 8.26 20151026 023600 30.15 8.36 20151026 023600 30.39 8.45 20151026 023600 30.61 8.53 20151026 023600 30.82 8.63 20151026 023600 31.07 8.72 20151026 023600 31.29 8.80 20151026 023600 31.52 8.90 20151026 023600 31.76 8.94 20151026 023600 31.98 8.97 20151026 023600 32.20 9.01 20151026 023600 32.49 9.06 20151026 023600 32.81 9.10 20151026 023600 33.01 9.14 20151026 023600 33.36 9.18 20151026 023700 13.75 2.99 20151026 023700 13.99 2.99 20151026 023700 14.00 2.96 20151026 023700 14.22 3.00 20151026 023700 14.30 2.93 20151026 023700 14.46 3.01 20151026 023700 14.60 2.90 20151026 023700 14.66 3.02 20151026 023700 14.85 2.87 20151026 023700 14.89 3.03 20151026 023700 15.13 3.04 20151026 023700 15.16 2.84 20151026 023700 15.22 3.08 20151026 023700 15.30 3.07 20151026 023700 15.33 3.05 20151026 023700 15.40 3.07 20151026 023700 15.48 2.82 20151026 023700 15.50 3.07 20151026 023700 15.56 3.07 20151026 023700 15.58 3.07 20151026 023700 15.68 3.07 20151026 023700 15.79 2.78 20151026 023700 16.05 2.77 20151026 023700 16.24 -0.31 20151026 023700 16.35 2.73 20151026 023700 16.58 2.63 20151026 023700 16.66 -0.30 20151026 023700 16.77 2.56 20151026 023700 17.00 2.46 20151026 023700 17.08 -0.28 20151026 023700 17.22 2.37 20151026 023700 17.44 2.28 20151026 023700 17.50 -0.27 20151026 023700 17.64 2.19 20151026 023700 17.85 2.10 20151026 023700 17.86 -0.26 20151026 023700 18.06 2.01 20151026 023700 18.21 1.92 20151026 023700 18.29 -0.25 20151026 023700 18.29 1.81 20151026 023700 18.35 -0.14 20151026 023700 18.35 -0.20 20151026 023700 18.36 -0.07 20151026 023700 18.38 -0.01 20151026 023700 18.39 0.06 20151026 023700 18.39 1.69 20151026 023700 18.41 0.11 20151026 023700 18.42 0.18 20151026 023700 18.45 0.24 20151026 023700 18.47 0.29 20151026 023700 18.52 1.57 20151026 023700 18.56 0.37 20151026 023700 18.62 1.47 20151026 023700 18.66 0.45 20151026 023700 18.76 0.53 20151026 023700 18.76 1.35 20151026 023700 18.84 0.60 20151026 023700 18.91 1.23 20151026 023700 18.94 0.68 20151026 023700 19.04 0.76 20151026 023700 19.05 1.13 20151026 023700 19.12 0.83 20151026 023700 19.21 0.91 20151026 023700 19.21 1.00 20151026 023800 10.47 1.39 20151026 023800 12.67 1.41 20151026 023800 14.37 0.20 20151026 023800 14.47 0.14 20151026 023800 14.53 0.08 20151026 023800 14.61 0.02 20151026 023800 14.65 0.28 20151026 023800 14.68 -0.05 20151026 023800 14.73 -0.11 20151026 023800 14.76 1.43 20151026 023800 14.79 -0.18 20151026 023800 14.82 -0.25 20151026 023800 14.87 -0.33 20151026 023800 15.07 -0.35 20151026 023800 15.09 0.35 20151026 023800 15.45 0.40 20151026 023800 15.47 -0.33 20151026 023800 15.89 -0.32 20151026 023800 15.92 0.49 20151026 023800 16.36 0.56 20151026 023800 16.58 1.45 20151026 023800 16.73 0.62 20151026 023800 17.20 0.70 20151026 023800 17.66 0.77 20151026 023800 18.13 0.85 20151026 023800 18.51 1.48 20151026 023800 18.89 0.92 20151026 023800 20.33 1.50 20151026 023800 21.16 0.99 20151026 023800 22.40 1.52 20151026 023800 23.53 1.53 20151026 023800 24.70 1.07 20151026 023800 25.57 1.51 20151026 023800 27.90 1.51 20151026 023800 27.94 1.13 20151026 023800 30.29 1.50 20151026 023800 32.21 1.20 20151026 023800 33.56 1.49 20151026 023800 37.11 1.28 20151026 023800 37.23 1.49 20151026 023800 41.30 1.48 20151026 023800 41.73 1.35 20151026 023800 44.60 1.48 20151026 023800 45.53 1.41 20151026 023800 49.19 1.48 20151026 023800 5.57 1.34 20151026 023800 5.75 1.32 20151026 023800 5.84 1.31 20151026 023800 6.02 1.30 20151026 023800 6.16 1.29 20151026 023800 6.28 1.28 20151026 023800 6.28 1.35 20151026 023800 6.48 1.26 20151026 023800 6.65 1.25 20151026 023800 6.83 1.24 20151026 023800 6.91 1.23 20151026 023800 6.98 1.21 20151026 023800 7.08 1.20 20151026 023800 7.14 1.19 20151026 023800 7.19 1.18 20151026 023800 7.29 1.16 20151026 023800 7.35 1.15 20151026 023800 8.58 1.37 20151026 023900 10.23 1.18 20151026 023900 10.31 1.21 20151026 023900 10.36 1.49 20151026 023900 10.44 1.48 20151026 023900 10.44 1.50 20151026 023900 10.45 1.23 20151026 023900 10.50 1.47 20151026 023900 10.51 1.25 20151026 023900 10.57 1.51 20151026 023900 10.59 1.45 20151026 023900 10.65 1.28 20151026 023900 10.66 1.45 20151026 023900 10.67 1.53 20151026 023900 10.75 1.30 20151026 023900 10.75 1.43 20151026 023900 10.77 1.54 20151026 023900 10.85 1.33 20151026 023900 10.88 1.56 20151026 023900 10.97 1.35 20151026 023900 10.98 1.41 20151026 023900 10.99 1.57 20151026 023900 11.08 1.38 20151026 023900 11.09 1.40 20151026 023900 11.09 1.59 20151026 023900 11.13 1.60 20151026 023900 11.18 1.61 20151026 023900 11.27 1.63 20151026 023900 3.93 1.13 20151026 023900 4.08 1.11 20151026 023900 4.26 1.09 20151026 023900 4.41 1.08 20151026 023900 4.49 1.14 20151026 023900 4.55 1.06 20151026 023900 4.71 1.04 20151026 023900 4.85 1.02 20151026 023900 4.97 1.00 20151026 023900 5.02 1.14 20151026 023900 5.11 0.99 20151026 023900 5.31 0.97 20151026 023900 5.58 0.99 20151026 023900 5.77 1.14 20151026 023900 5.92 1.00 20151026 023900 6.28 1.01 20151026 023900 6.51 1.15 20151026 023900 6.66 1.02 20151026 023900 6.98 1.03 20151026 023900 7.20 1.15 20151026 023900 7.38 1.04 20151026 023900 7.38 1.15 20151026 023900 7.48 1.14 20151026 023900 7.52 1.13 20151026 023900 7.62 1.12 20151026 023900 7.68 1.12 20151026 023900 7.77 1.11 20151026 023900 7.79 1.05 20151026 023900 7.89 1.11 20151026 023900 7.99 1.09 20151026 023900 7.99 1.16 20151026 023900 8.13 1.08 20151026 023900 8.14 1.06 20151026 023900 8.27 1.07 20151026 023900 8.80 1.16 20151026 023900 9.68 1.17 20151026 024000 10.06 1.78 20151026 024000 10.07 1.50 20151026 024000 10.12 1.79 20151026 024000 10.15 1.47 20151026 024000 10.19 1.79 20151026 024000 10.22 1.45 20151026 024000 10.26 1.79 20151026 024000 10.31 1.80 20151026 024000 10.32 1.46 20151026 024000 10.35 1.80 20151026 024000 10.39 1.80 20151026 024000 10.42 1.48 20151026 024000 10.43 1.81 20151026 024000 10.46 1.81 20151026 024000 10.53 1.50 20151026 024000 10.53 1.80 20151026 024000 10.63 1.52 20151026 024000 10.64 1.78 20151026 024000 10.73 1.76 20151026 024000 10.75 1.54 20151026 024000 10.83 1.74 20151026 024000 10.88 1.56 20151026 024000 10.92 1.72 20151026 024000 11.01 1.59 20151026 024000 11.04 1.70 20151026 024000 11.12 1.67 20151026 024000 11.18 1.66 20151026 024000 11.29 1.63 20151026 024000 11.33 1.62 20151026 024000 11.42 1.61 20151026 024000 11.46 1.60 20151026 024000 11.54 1.60 20151026 024000 8.92 1.73 20151026 024000 8.97 1.73 20151026 024000 8.98 1.73 20151026 024000 9.02 1.73 20151026 024000 9.07 1.72 20151026 024000 9.14 1.73 20151026 024000 9.24 1.72 20151026 024000 9.30 1.73 20151026 024000 9.37 1.74 20151026 024000 9.38 1.72 20151026 024000 9.52 1.72 20151026 024000 9.53 1.75 20151026 024000 9.60 1.69 20151026 024000 9.61 1.69 20151026 024000 9.61 1.75 20151026 024000 9.62 1.68 20151026 024000 9.62 1.70 20151026 024000 9.65 1.68 20151026 024000 9.65 1.71 20151026 024000 9.67 1.71 20151026 024000 9.69 1.67 20151026 024000 9.72 1.71 20151026 024000 9.73 1.65 20151026 024000 9.75 1.76 20151026 024000 9.77 1.63 20151026 024000 9.82 1.60 20151026 024000 9.87 1.57 20151026 024000 9.87 1.77 20151026 024000 9.94 1.54 20151026 024000 9.95 1.78 20151026 024000 9.99 1.52 20151026 024100 10.05 1.55 20151026 024100 10.09 1.57 20151026 024100 10.14 1.59 20151026 024100 10.17 1.60 20151026 024100 10.19 1.62 20151026 024100 10.20 1.63 20151026 024100 10.20 1.67 20151026 024100 10.21 1.65 20151026 024100 10.34 1.66 20151026 024100 10.51 1.65 20151026 024100 10.72 1.64 20151026 024100 10.96 1.63 20151026 024100 11.17 1.62 20151026 024100 11.42 1.61 20151026 024100 11.68 1.59 20151026 024100 11.69 1.59 20151026 024100 11.77 1.58 20151026 024100 11.94 1.57 20151026 024100 11.97 1.58 20151026 024100 12.10 1.57 20151026 024100 12.19 1.57 20151026 024100 7.58 1.38 20151026 024100 7.72 1.48 20151026 024100 7.76 1.48 20151026 024100 7.78 1.39 20151026 024100 7.80 1.47 20151026 024100 7.85 1.48 20151026 024100 7.96 1.48 20151026 024100 7.99 1.44 20151026 024100 8.02 1.41 20151026 024100 8.07 1.48 20151026 024100 8.17 1.42 20151026 024100 8.20 1.43 20151026 024100 8.23 1.48 20151026 024100 8.33 1.40 20151026 024100 8.41 1.48 20151026 024100 8.44 1.44 20151026 024100 8.51 1.37 20151026 024100 8.61 1.48 20151026 024100 8.69 1.35 20151026 024100 8.69 1.46 20151026 024100 8.79 1.48 20151026 024100 8.86 1.32 20151026 024100 8.90 1.44 20151026 024100 8.91 1.45 20151026 024100 8.92 1.42 20151026 024100 8.94 1.40 20151026 024100 8.97 1.39 20151026 024100 8.98 1.31 20151026 024100 8.98 1.46 20151026 024100 9.00 1.37 20151026 024100 9.04 1.34 20151026 024100 9.08 1.46 20151026 024100 9.10 1.32 20151026 024100 9.13 1.30 20151026 024100 9.16 1.28 20151026 024100 9.18 1.47 20151026 024100 9.29 1.47 20151026 024100 9.43 1.48 20151026 024100 9.56 1.49 20151026 024100 9.72 1.51 20151026 024100 9.83 1.51 20151026 024100 9.98 1.53 20151026 024200 5.73 1.29 20151026 024200 5.74 1.28 20151026 024200 5.80 1.28 20151026 024200 5.84 1.32 20151026 024200 5.90 1.28 20151026 024200 5.93 1.34 20151026 024200 5.99 1.28 20151026 024200 6.00 1.36 20151026 024200 6.08 1.28 20151026 024200 6.10 1.39 20151026 024200 6.17 1.41 20151026 024200 6.18 1.28 20151026 024200 6.24 1.43 20151026 024200 6.29 1.28 20151026 024200 6.32 1.46 20151026 024200 6.33 1.46 20151026 024200 6.37 1.47 20151026 024200 6.38 1.48 20151026 024200 6.39 1.48 20151026 024200 6.40 1.48 20151026 024200 6.41 1.28 20151026 024200 6.41 1.49 20151026 024200 6.42 1.49 20151026 024200 6.43 1.49 20151026 024200 6.45 1.49 20151026 024200 6.47 1.47 20151026 024200 6.47 1.49 20151026 024200 6.51 1.49 20151026 024200 6.52 1.46 20151026 024200 6.53 1.28 20151026 024200 6.53 1.49 20151026 024200 6.59 1.29 20151026 024200 6.59 1.45 20151026 024200 6.59 1.49 20151026 024200 6.62 1.49 20151026 024200 6.64 1.30 20151026 024200 6.65 1.43 20151026 024200 6.68 1.45 20151026 024200 6.69 1.31 20151026 024200 6.69 1.49 20151026 024200 6.70 1.41 20151026 024200 6.70 1.42 20151026 024200 6.71 1.44 20151026 024200 6.71 1.47 20151026 024200 6.73 1.40 20151026 024200 6.74 1.31 20151026 024200 6.75 1.40 20151026 024200 6.77 1.39 20151026 024200 6.78 1.32 20151026 024200 6.79 1.37 20151026 024200 6.81 1.38 20151026 024200 6.82 1.32 20151026 024200 6.84 1.36 20151026 024200 6.85 1.36 20151026 024200 6.88 1.34 20151026 024200 6.91 1.33 20151026 024200 6.93 1.33 20151026 024200 7.03 1.34 20151026 024200 7.20 1.35 20151026 024200 7.38 1.36 20151026 024300 2.16 1.00 20151026 024300 2.17 0.98 20151026 024300 2.17 0.99 20151026 024300 2.18 0.97 20151026 024300 2.18 0.98 20151026 024300 2.19 0.97 20151026 024300 2.19 1.00 20151026 024300 2.21 0.96 20151026 024300 2.24 0.96 20151026 024300 2.28 1.02 20151026 024300 2.29 0.97 20151026 024300 2.49 1.04 20151026 024300 2.58 0.99 20151026 024300 2.63 1.05 20151026 024300 2.81 1.07 20151026 024300 3.02 1.01 20151026 024300 3.02 1.09 20151026 024300 3.20 1.11 20151026 024300 3.37 1.12 20151026 024300 3.55 1.14 20151026 024300 3.61 1.03 20151026 024300 3.73 1.16 20151026 024300 3.79 1.18 20151026 024300 3.79 1.20 20151026 024300 4.15 1.05 20151026 024300 4.80 1.07 20151026 024300 4.81 0.97 20151026 024300 4.90 0.97 20151026 024300 5.00 0.99 20151026 024300 5.08 0.99 20151026 024300 5.22 1.02 20151026 024300 5.24 1.00 20151026 024300 5.50 1.02 20151026 024300 5.51 1.08 20151026 024300 5.53 1.05 20151026 024300 5.74 1.04 20151026 024300 5.88 1.09 20151026 024300 6.03 1.06 20151026 024300 6.10 1.10 20151026 024300 6.17 1.11 20151026 024300 6.25 1.08 20151026 024300 6.55 1.10 20151026 024300 6.57 1.46 20151026 024300 6.59 1.14 20151026 024300 6.84 1.11 20151026 024300 6.94 1.46 20151026 024300 7.00 1.17 20151026 024300 7.26 1.45 20151026 024300 7.48 1.20 20151026 024300 7.68 1.45 20151026 024300 7.83 1.23 20151026 024300 8.11 1.45 20151026 024300 8.13 1.25 20151026 024300 8.45 1.28 20151026 024300 8.59 1.44 20151026 024300 8.74 1.31 20151026 024300 8.97 1.33 20151026 024300 8.98 1.44 20151026 024300 9.23 1.36 20151026 024300 9.49 1.39 20151026 024300 9.50 1.44 20151026 024300 9.67 1.41 20151026 024300 9.92 1.44 20151026 024400 3.80 1.26 20151026 024400 3.80 1.35 20151026 024400 3.81 1.24 20151026 024400 3.81 1.31 20151026 024400 3.82 1.22 20151026 024400 3.83 1.28 20151026 024400 3.83 1.33 20151026 024400 4.21 1.35 20151026 024400 4.59 1.12 20151026 024400 4.68 1.12 20151026 024400 4.68 1.34 20151026 024400 4.89 1.14 20151026 024400 5.04 1.14 20151026 024400 5.11 1.34 20151026 024400 5.23 1.17 20151026 024400 5.41 1.16 20151026 024400 5.51 1.34 20151026 024400 5.54 1.19 20151026 024400 5.77 1.18 20151026 024400 5.92 1.21 20151026 024400 5.97 1.34 20151026 024400 6.09 1.20 20151026 024400 6.35 1.24 20151026 024400 6.44 1.21 20151026 024400 6.44 1.33 20151026 024400 6.77 1.27 20151026 024400 6.82 1.23 20151026 024400 6.86 1.33 20151026 024400 7.13 1.29 20151026 024400 7.17 1.24 20151026 024400 7.27 1.30 20151026 024400 7.36 1.33 20151026 024400 7.44 1.30 20151026 024400 7.49 1.26 20151026 024400 7.54 1.26 20151026 024400 7.55 1.26 20151026 024400 7.55 1.32 20151026 024400 7.60 1.26 20151026 024400 7.63 1.26 20151026 024400 7.63 1.29 20151026 024400 7.70 1.27 20151026 024400 7.76 1.27 20151026 024400 7.79 1.29 20151026 024400 7.82 1.28 20151026 024400 7.86 1.29 20151026 024400 7.87 1.29 20151026 024400 7.92 1.28 20151026 024400 7.92 1.29 20151026 024400 7.93 1.29 20151026 024400 7.94 1.29 20151026 024400 7.96 1.29 20151026 024400 7.99 1.29 20151026 024400 8.00 1.29 20151026 024400 8.01 1.29 20151026 024400 8.03 1.29 20151026 024400 8.09 1.29 20151026 024400 8.12 1.29 20151026 024500 2.21 1.52 20151026 024500 2.24 1.52 20151026 024500 2.35 1.51 20151026 024500 2.53 1.53 20151026 024500 2.59 1.50 20151026 024500 2.81 1.54 20151026 024500 2.92 1.50 20151026 024500 3.22 1.55 20151026 024500 3.29 1.49 20151026 024500 3.62 1.49 20151026 024500 3.65 1.56 20151026 024500 4.06 1.49 20151026 024500 4.12 1.57 20151026 024500 4.52 1.58 20151026 024500 4.53 1.48 20151026 024500 5.00 1.48 20151026 024500 5.02 1.58 20151026 024500 5.23 1.46 20151026 024500 5.40 1.44 20151026 024500 5.53 1.59 20151026 024500 5.60 1.42 20151026 024500 5.63 1.85 20151026 024500 5.71 1.86 20151026 024500 5.76 1.40 20151026 024500 5.79 1.59 20151026 024500 5.87 1.83 20151026 024500 5.90 1.86 20151026 024500 5.95 1.38 20151026 024500 5.97 1.60 20151026 024500 6.07 1.80 20151026 024500 6.10 1.87 20151026 024500 6.14 1.36 20151026 024500 6.19 1.60 20151026 024500 6.27 1.78 20151026 024500 6.32 1.87 20151026 024500 6.33 1.34 20151026 024500 6.41 1.60 20151026 024500 6.47 1.76 20151026 024500 6.48 1.32 20151026 024500 6.52 1.87 20151026 024500 6.64 1.60 20151026 024500 6.65 1.31 20151026 024500 6.67 1.73 20151026 024500 6.70 1.87 20151026 024500 6.81 1.30 20151026 024500 6.84 1.60 20151026 024500 6.91 1.71 20151026 024500 6.92 1.88 20151026 024500 6.95 1.30 20151026 024500 7.06 1.68 20151026 024500 7.08 1.60 20151026 024500 7.10 1.30 20151026 024500 7.12 1.88 20151026 024500 7.30 1.66 20151026 024500 7.31 1.64 20151026 024500 7.33 1.60 20151026 024500 7.33 1.63 20151026 024500 7.34 1.64 20151026 024500 7.37 1.63 20151026 024500 7.38 1.62 20151026 024500 7.40 1.61 20151026 024500 7.48 1.61 20151026 024500 7.54 1.60 20151026 024600 10.20 1.94 20151026 024600 10.34 1.93 20151026 024600 10.75 1.96 20151026 024600 10.91 1.95 20151026 024600 11.32 1.98 20151026 024600 11.39 1.97 20151026 024600 11.80 1.99 20151026 024600 11.97 1.99 20151026 024600 12.40 2.01 20151026 024600 12.54 2.01 20151026 024600 13.00 2.03 20151026 024600 13.03 2.03 20151026 024600 2.78 1.77 20151026 024600 2.92 1.76 20151026 024600 2.93 1.79 20151026 024600 3.09 1.81 20151026 024600 3.24 1.82 20151026 024600 3.40 1.83 20151026 024600 3.59 1.85 20151026 024600 3.61 1.78 20151026 024600 3.76 1.86 20151026 024600 3.91 1.87 20151026 024600 4.10 1.88 20151026 024600 4.44 1.79 20151026 024600 4.61 1.88 20151026 024600 5.06 1.88 20151026 024600 5.31 1.81 20151026 024600 5.58 1.87 20151026 024600 6.05 1.83 20151026 024600 6.10 1.87 20151026 024600 6.64 1.87 20151026 024600 6.92 1.85 20151026 024600 7.08 1.87 20151026 024600 7.29 1.88 20151026 024600 7.45 1.88 20151026 024600 7.60 1.88 20151026 024600 7.62 1.87 20151026 024600 7.75 1.89 20151026 024600 7.82 1.87 20151026 024600 7.89 1.89 20151026 024600 8.04 1.89 20151026 024600 8.15 1.86 20151026 024600 8.21 1.89 20151026 024600 8.36 1.89 20151026 024600 8.48 1.90 20151026 024600 8.70 1.87 20151026 024600 8.70 1.89 20151026 024600 8.71 1.90 20151026 024600 9.00 1.50 20151026 024600 9.18 1.89 20151026 024600 9.22 1.91 20151026 024600 9.27 1.51 20151026 024600 9.36 1.56 20151026 024600 9.47 1.60 20151026 024600 9.47 1.91 20151026 024600 9.56 1.66 20151026 024600 9.67 1.71 20151026 024600 9.67 1.93 20151026 024600 9.70 1.76 20151026 024600 9.76 1.91 20151026 024600 9.78 1.80 20151026 024600 9.82 1.85 20151026 024600 9.91 1.90 20151026 024700 10.09 1.29 20151026 024700 10.27 1.41 20151026 024700 10.34 1.06 20151026 024700 10.58 1.31 20151026 024700 10.68 1.40 20151026 024700 10.83 1.04 20151026 024700 11.15 1.34 20151026 024700 11.21 1.40 20151026 024700 11.38 1.02 20151026 024700 11.72 1.39 20151026 024700 11.75 1.37 20151026 024700 11.95 0.99 20151026 024700 12.26 1.39 20151026 024700 12.45 0.99 20151026 024700 12.77 1.00 20151026 024700 13.18 1.01 20151026 024700 13.58 1.02 20151026 024700 13.99 1.04 20151026 024700 14.34 1.05 20151026 024700 14.77 1.06 20151026 024700 15.19 1.18 20151026 024700 15.20 1.08 20151026 024700 15.30 1.16 20151026 024700 15.44 1.14 20151026 024700 15.56 1.09 20151026 024700 15.61 1.11 20151026 024700 5.36 1.66 20151026 024700 5.43 1.63 20151026 024700 5.54 1.65 20151026 024700 5.60 1.60 20151026 024700 5.74 1.64 20151026 024700 5.80 1.57 20151026 024700 5.99 1.62 20151026 024700 6.12 1.54 20151026 024700 6.28 1.60 20151026 024700 6.52 1.52 20151026 024700 6.54 1.58 20151026 024700 6.80 1.57 20151026 024700 6.88 1.49 20151026 024700 7.06 1.55 20151026 024700 7.32 1.53 20151026 024700 7.39 1.46 20151026 024700 7.59 1.51 20151026 024700 7.71 1.50 20151026 024700 7.83 1.15 20151026 024700 7.87 1.50 20151026 024700 7.90 1.43 20151026 024700 8.00 1.50 20151026 024700 8.13 1.50 20151026 024700 8.14 1.18 20151026 024700 8.34 1.50 20151026 024700 8.36 1.14 20151026 024700 8.39 1.42 20151026 024700 8.49 1.20 20151026 024700 8.54 1.50 20151026 024700 8.78 1.50 20151026 024700 8.80 1.42 20151026 024700 8.84 1.12 20151026 024700 9.02 1.23 20151026 024700 9.25 1.10 20151026 024700 9.27 1.41 20151026 024700 9.56 1.26 20151026 024700 9.78 1.41 20151026 024700 9.82 1.08 20151026 024800 11.12 1.34 20151026 024800 11.40 1.33 20151026 024800 11.70 1.33 20151026 024800 12.04 1.33 20151026 024800 12.40 1.32 20151026 024800 12.66 1.32 20151026 024800 13.02 1.33 20151026 024800 13.29 1.35 20151026 024800 13.61 1.38 20151026 024800 13.72 1.31 20151026 024800 13.74 1.30 20151026 024800 13.78 1.33 20151026 024800 13.81 1.36 20151026 024800 13.87 1.30 20151026 024800 13.87 1.38 20151026 024800 13.87 1.40 20151026 024800 13.90 1.41 20151026 024800 13.94 1.30 20151026 024800 13.98 1.43 20151026 024800 14.05 1.30 20151026 024800 14.06 1.46 20151026 024800 14.10 1.49 20151026 024800 14.13 1.29 20151026 024800 14.14 1.42 20151026 024800 14.18 1.51 20151026 024800 14.21 1.29 20151026 024800 14.27 1.53 20151026 024800 14.28 1.56 20151026 024800 14.36 1.58 20151026 024800 14.38 1.60 20151026 024800 14.41 1.29 20151026 024800 14.44 1.45 20151026 024800 14.45 1.62 20151026 024800 14.54 1.64 20151026 024800 14.55 1.29 20151026 024800 14.56 1.66 20151026 024800 14.65 1.68 20151026 024800 14.66 1.27 20151026 024800 14.66 1.47 20151026 024800 14.68 1.70 20151026 024800 14.75 1.25 20151026 024800 14.94 1.49 20151026 024800 15.02 1.68 20151026 024800 15.03 1.20 20151026 024800 15.21 1.52 20151026 024800 15.34 1.66 20151026 024800 15.45 1.53 20151026 024800 15.65 1.53 20151026 024800 15.66 1.64 20151026 024800 15.89 1.53 20151026 024800 16.01 1.62 20151026 024800 16.14 1.53 20151026 024800 16.33 1.60 20151026 024800 16.40 1.53 20151026 024800 16.61 1.53 20151026 024800 16.88 1.53 20151026 024800 16.91 1.57 20151026 024800 17.16 1.53 20151026 024800 17.21 1.55 20151026 024800 17.39 1.53 20151026 024900 10.00 0.99 20151026 024900 10.06 0.92 20151026 024900 10.06 0.97 20151026 024900 10.07 1.09 20151026 024900 10.11 1.33 20151026 024900 10.13 0.94 20151026 024900 10.19 1.09 20151026 024900 10.22 1.05 20151026 024900 10.26 1.35 20151026 024900 10.27 1.09 20151026 024900 10.37 1.09 20151026 024900 10.45 1.10 20151026 024900 10.51 1.10 20151026 024900 10.51 1.34 20151026 024900 10.54 1.09 20151026 024900 10.63 1.11 20151026 024900 10.69 1.12 20151026 024900 10.79 1.12 20151026 024900 10.79 1.34 20151026 024900 10.94 1.13 20151026 024900 8.42 0.79 20151026 024900 8.51 0.81 20151026 024900 8.63 0.80 20151026 024900 8.77 0.85 20151026 024900 8.86 0.82 20151026 024900 8.88 1.18 20151026 024900 8.89 1.18 20151026 024900 8.90 1.18 20151026 024900 8.93 1.18 20151026 024900 8.94 1.18 20151026 024900 8.95 1.18 20151026 024900 9.00 1.19 20151026 024900 9.02 0.90 20151026 024900 9.06 1.19 20151026 024900 9.08 1.19 20151026 024900 9.09 0.83 20151026 024900 9.11 1.19 20151026 024900 9.12 1.18 20151026 024900 9.16 1.17 20151026 024900 9.23 1.16 20151026 024900 9.23 1.21 20151026 024900 9.26 0.85 20151026 024900 9.30 0.94 20151026 024900 9.33 1.15 20151026 024900 9.41 1.23 20151026 024900 9.47 1.13 20151026 024900 9.48 0.86 20151026 024900 9.54 1.25 20151026 024900 9.56 0.97 20151026 024900 9.65 1.12 20151026 024900 9.69 0.88 20151026 024900 9.71 1.27 20151026 024900 9.74 1.15 20151026 024900 9.75 1.12 20151026 024900 9.81 1.10 20151026 024900 9.82 1.29 20151026 024900 9.83 1.08 20151026 024900 9.86 0.90 20151026 024900 9.87 1.10 20151026 024900 9.88 1.01 20151026 024900 9.89 1.05 20151026 024900 9.95 1.02 20151026 024900 9.97 1.31 20151026 025000 10.05 1.48 20151026 025000 10.37 1.53 20151026 025000 10.60 1.57 20151026 025000 10.93 1.62 20151026 025000 11.24 1.68 20151026 025000 11.56 1.73 20151026 025000 11.86 1.77 20151026 025000 12.20 1.82 20151026 025000 12.34 1.95 20151026 025000 12.45 1.95 20151026 025000 12.45 1.97 20151026 025000 12.52 1.87 20151026 025000 12.56 1.95 20151026 025000 12.68 1.98 20151026 025000 12.69 1.96 20151026 025000 12.72 1.90 20151026 025000 12.83 1.96 20151026 025000 12.95 2.00 20151026 025000 12.97 1.94 20151026 025000 12.97 1.96 20151026 025000 13.12 1.96 20151026 025000 13.24 1.98 20151026 025000 13.29 1.96 20151026 025000 13.47 1.96 20151026 025000 13.52 2.02 20151026 025000 13.56 1.95 20151026 025000 13.58 1.93 20151026 025000 13.61 1.91 20151026 025000 13.62 1.88 20151026 025000 13.63 1.86 20151026 025000 13.65 1.80 20151026 025000 13.65 1.83 20151026 025000 13.65 1.84 20151026 025000 13.66 1.81 20151026 025000 13.69 1.82 20151026 025000 13.77 2.05 20151026 025000 13.78 1.85 20151026 025000 13.85 1.88 20151026 025000 13.92 1.91 20151026 025000 14.02 1.94 20151026 025000 14.08 2.09 20151026 025000 14.13 1.97 20151026 025000 14.22 1.99 20151026 025000 14.34 2.02 20151026 025000 14.41 2.13 20151026 025000 14.45 2.04 20151026 025000 14.50 2.06 20151026 025000 14.54 2.08 20151026 025000 14.59 2.10 20151026 025000 14.64 2.12 20151026 025000 14.69 2.14 20151026 025000 14.73 2.15 20151026 025000 14.74 2.17 20151026 025000 14.78 2.17 20151026 025000 14.83 2.18 20151026 025000 9.66 1.21 20151026 025000 9.66 1.27 20151026 025000 9.69 1.17 20151026 025000 9.69 1.24 20151026 025000 9.70 1.30 20151026 025000 9.70 1.33 20151026 025000 9.70 1.37 20151026 025000 9.78 1.40 20151026 025000 9.79 1.43 20151026 025100 12.32 2.09 20151026 025100 12.42 2.10 20151026 025100 12.44 2.15 20151026 025100 12.57 2.10 20151026 025100 12.62 2.15 20151026 025100 12.72 2.11 20151026 025100 12.75 2.10 20151026 025100 12.81 2.16 20151026 025100 12.96 2.13 20151026 025100 12.99 2.10 20151026 025100 13.03 2.17 20151026 025100 13.18 2.02 20151026 025100 13.21 2.17 20151026 025100 13.24 2.10 20151026 025100 13.28 2.14 20151026 025100 13.35 2.19 20151026 025100 13.41 2.03 20151026 025100 13.42 2.10 20151026 025100 13.47 2.22 20151026 025100 13.60 2.15 20151026 025100 13.60 2.25 20151026 025100 13.64 2.05 20151026 025100 13.66 2.11 20151026 025100 13.70 2.27 20151026 025100 13.85 2.30 20151026 025100 13.89 2.17 20151026 025100 13.91 2.07 20151026 025100 13.91 2.11 20151026 025100 14.01 2.33 20151026 025100 14.12 2.11 20151026 025100 14.14 2.01 20151026 025100 14.14 2.35 20151026 025100 14.15 2.01 20151026 025100 14.19 2.08 20151026 025100 14.20 2.02 20151026 025100 14.20 2.03 20151026 025100 14.21 2.03 20151026 025100 14.22 2.04 20151026 025100 14.22 2.18 20151026 025100 14.23 2.04 20151026 025100 14.23 2.11 20151026 025100 14.26 2.05 20151026 025100 14.27 2.09 20151026 025100 14.27 2.10 20151026 025100 14.28 2.05 20151026 025100 14.28 2.06 20151026 025100 14.28 2.07 20151026 025100 14.30 2.06 20151026 025100 14.32 2.37 20151026 025100 14.36 2.07 20151026 025100 14.38 2.10 20151026 025100 14.40 2.08 20151026 025100 14.52 2.40 20151026 025100 14.55 2.39 20151026 025100 14.58 2.37 20151026 025100 14.60 2.20 20151026 025100 14.61 2.35 20151026 025100 14.66 2.32 20151026 025100 14.71 2.30 20151026 025100 14.77 2.28 20151026 025100 14.84 2.26 20151026 025100 14.90 2.23 20151026 025100 14.99 2.22 20151026 025200 10.06 2.24 20151026 025200 10.21 2.22 20151026 025200 10.40 2.21 20151026 025200 10.58 2.20 20151026 025200 10.74 2.18 20151026 025200 10.93 2.17 20151026 025200 11.10 2.15 20151026 025200 11.27 2.14 20151026 025200 11.45 0.58 20151026 025200 11.47 2.12 20151026 025200 11.67 2.12 20151026 025200 11.81 2.12 20151026 025200 12.02 2.13 20151026 025200 12.24 1.66 20151026 025200 12.24 2.14 20151026 025200 12.71 0.25 20151026 025200 14.14 1.06 20151026 025200 14.20 1.00 20151026 025200 14.27 0.94 20151026 025200 14.35 0.88 20151026 025200 14.39 0.83 20151026 025200 14.48 0.77 20151026 025200 14.52 0.71 20151026 025200 14.54 0.65 20151026 025200 17.00 1.57 20151026 025200 17.89 0.17 20151026 025200 22.34 1.47 20151026 025200 23.03 0.08 20151026 025200 27.74 0.02 20151026 025200 27.97 1.37 20151026 025200 32.58 1.29 20151026 025200 33.43 -0.07 20151026 025200 35.84 0.05 20151026 025200 38.06 0.16 20151026 025200 38.47 1.19 20151026 025200 40.49 0.28 20151026 025200 42.72 0.40 20151026 025200 44.49 1.09 20151026 025200 44.88 0.53 20151026 025200 46.51 0.64 20151026 025200 48.55 0.76 20151026 025200 49.26 1.01 20151026 025200 50.26 0.89 20151026 025200 6.15 0.41 20151026 025200 7.42 0.50 20151026 025200 8.13 1.80 20151026 025200 8.19 1.83 20151026 025200 8.24 0.34 20151026 025200 8.32 1.85 20151026 025200 8.43 1.88 20151026 025200 8.48 1.91 20151026 025200 8.57 1.94 20151026 025200 8.63 1.96 20151026 025200 8.65 1.99 20151026 025200 8.69 2.02 20151026 025200 8.71 2.04 20151026 025200 8.75 2.06 20151026 025200 8.84 2.09 20151026 025200 8.95 2.11 20151026 025200 9.09 2.13 20151026 025200 9.11 1.74 20151026 025200 9.30 2.16 20151026 025200 9.50 2.19 20151026 025200 9.74 2.21 20151026 025300 12.13 1.53 20151026 025300 12.32 1.52 20151026 025300 12.37 1.51 20151026 025300 12.65 1.50 20151026 025300 12.66 0.05 20151026 025300 12.72 1.50 20151026 025300 12.85 0.12 20151026 025300 12.93 1.48 20151026 025300 13.13 1.47 20151026 025300 13.19 0.20 20151026 025300 13.19 1.49 20151026 025300 13.39 1.45 20151026 025300 13.54 0.28 20151026 025300 13.57 1.47 20151026 025300 13.65 1.44 20151026 025300 13.81 0.35 20151026 025300 13.84 1.42 20151026 025300 14.05 1.46 20151026 025300 14.07 1.12 20151026 025300 14.09 1.40 20151026 025300 14.16 0.43 20151026 025300 14.16 1.17 20151026 025300 14.36 1.39 20151026 025300 14.44 1.22 20151026 025300 14.52 0.52 20151026 025300 14.59 1.44 20151026 025300 14.66 1.38 20151026 025300 14.73 1.25 20151026 025300 14.85 0.60 20151026 025300 14.92 1.37 20151026 025300 15.09 1.29 20151026 025300 15.13 1.43 20151026 025300 15.15 0.67 20151026 025300 15.23 1.36 20151026 025300 15.49 1.33 20151026 025300 15.51 0.76 20151026 025300 15.53 1.35 20151026 025300 15.59 1.41 20151026 025300 15.67 0.82 20151026 025300 15.80 1.35 20151026 025300 15.82 0.88 20151026 025300 15.86 1.37 20151026 025300 15.99 0.95 20151026 025300 16.11 1.34 20151026 025300 16.14 1.02 20151026 025300 16.19 1.40 20151026 025300 16.20 1.41 20151026 025300 16.23 1.41 20151026 025300 16.30 1.09 20151026 025300 16.32 1.40 20151026 025300 16.32 1.43 20151026 025300 16.41 1.33 20151026 025300 16.42 1.15 20151026 025300 16.42 1.44 20151026 025300 16.55 1.21 20151026 025300 16.56 1.45 20151026 025300 16.69 1.28 20151026 025300 16.72 1.32 20151026 025300 16.73 1.46 20151026 025300 16.80 1.44 20151026 025300 16.94 1.47 20151026 025300 17.21 1.48 20151026 025300 17.32 1.48 20151026 025400 10.17 3.15 20151026 025400 10.43 2.93 20151026 025400 10.66 2.71 20151026 025400 10.93 2.51 20151026 025400 11.26 2.28 20151026 025400 11.34 -1.50 20151026 025400 11.35 -1.50 20151026 025400 11.35 -1.51 20151026 025400 11.35 -1.52 20151026 025400 11.36 -1.52 20151026 025400 11.42 -1.52 20151026 025400 11.47 -1.52 20151026 025400 11.50 -1.52 20151026 025400 11.53 2.05 20151026 025400 11.61 -1.49 20151026 025400 11.79 -1.41 20151026 025400 11.81 1.86 20151026 025400 11.85 -1.42 20151026 025400 12.10 -1.34 20151026 025400 12.14 1.62 20151026 025400 12.16 -1.34 20151026 025400 12.39 -1.25 20151026 025400 12.46 1.39 20151026 025400 12.60 -1.25 20151026 025400 12.63 -1.18 20151026 025400 12.74 1.16 20151026 025400 12.75 -0.05 20151026 025400 12.87 -0.15 20151026 025400 12.88 -1.09 20151026 025400 13.02 -0.25 20151026 025400 13.02 0.96 20151026 025400 13.05 -1.16 20151026 025400 13.12 -0.33 20151026 025400 13.16 -1.00 20151026 025400 13.25 -0.44 20151026 025400 13.29 0.75 20151026 025400 13.40 -0.55 20151026 025400 13.40 -0.93 20151026 025400 13.41 -1.09 20151026 025400 13.44 0.56 20151026 025400 13.55 -0.63 20151026 025400 13.63 0.40 20151026 025400 13.65 -0.84 20151026 025400 13.71 -0.74 20151026 025400 13.84 -0.99 20151026 025400 13.85 0.20 20151026 025400 14.04 0.01 20151026 025400 14.27 -0.18 20151026 025400 14.30 -0.91 20151026 025400 14.49 -0.34 20151026 025400 14.72 -0.81 20151026 025400 14.73 -0.54 20151026 025400 14.95 -0.72 20151026 025400 8.20 5.11 20151026 025400 8.29 4.94 20151026 025400 8.44 4.77 20151026 025400 8.58 4.62 20151026 025400 8.83 4.40 20151026 025400 9.02 4.19 20151026 025400 9.24 4.00 20151026 025400 9.49 3.77 20151026 025400 9.69 3.56 20151026 025400 9.95 3.34 20151026 025500 10.32 7.37 20151026 025500 10.85 7.39 20151026 025500 11.29 7.65 20151026 025500 11.32 7.62 20151026 025500 11.34 7.69 20151026 025500 11.36 7.60 20151026 025500 11.38 7.40 20151026 025500 11.41 7.58 20151026 025500 11.43 7.71 20151026 025500 11.47 7.55 20151026 025500 11.53 7.74 20151026 025500 11.55 7.52 20151026 025500 11.63 7.50 20151026 025500 11.63 7.77 20151026 025500 11.71 7.80 20151026 025500 11.74 7.48 20151026 025500 11.80 7.83 20151026 025500 11.82 7.45 20151026 025500 11.86 7.42 20151026 025500 11.92 7.45 20151026 025500 11.99 7.43 20151026 025500 12.00 7.46 20151026 025500 12.04 7.45 20151026 025500 12.05 7.47 20151026 025500 12.10 7.46 20151026 025500 12.14 7.48 20151026 025500 12.19 7.47 20151026 025500 12.23 7.49 20151026 025500 12.27 7.49 20151026 025500 12.34 7.50 20151026 025500 12.39 7.50 20151026 025500 12.40 7.50 20151026 025500 12.49 7.51 20151026 025500 12.55 7.52 20151026 025500 12.61 7.52 20151026 025500 7.07 6.81 20151026 025500 7.08 6.88 20151026 025500 7.12 6.72 20151026 025500 7.15 6.93 20151026 025500 7.18 6.61 20151026 025500 7.22 6.99 20151026 025500 7.24 6.53 20151026 025500 7.29 7.03 20151026 025500 7.32 6.43 20151026 025500 7.33 7.08 20151026 025500 7.37 7.13 20151026 025500 7.38 6.33 20151026 025500 7.44 7.17 20151026 025500 7.45 7.21 20151026 025500 7.47 6.25 20151026 025500 7.47 7.26 20151026 025500 7.57 6.15 20151026 025500 7.64 6.05 20151026 025500 7.73 5.90 20151026 025500 7.80 7.29 20151026 025500 7.81 5.75 20151026 025500 7.90 5.58 20151026 025500 7.97 5.42 20151026 025500 8.07 5.28 20151026 025500 8.34 7.31 20151026 025500 8.76 7.32 20151026 025500 9.29 7.34 20151026 025500 9.84 7.36 20151026 025600 11.89 7.86 20151026 025600 11.97 7.88 20151026 025600 12.06 7.91 20151026 025600 12.19 7.95 20151026 025600 12.33 7.99 20151026 025600 12.43 8.02 20151026 025600 12.57 8.06 20151026 025600 12.69 8.10 20151026 025600 12.77 8.13 20151026 025600 12.87 8.17 20151026 025600 12.95 8.20 20151026 025600 13.06 8.24 20151026 025600 13.15 8.30 20151026 025600 13.26 8.35 20151026 025600 13.38 8.41 20151026 025600 13.52 8.46 20151026 025600 13.66 8.52 20151026 025600 13.83 8.58 20151026 025600 13.98 8.63 20151026 025600 14.18 8.69 20151026 025600 14.36 8.73 20151026 025600 14.46 8.75 20151026 025600 14.59 8.76 20151026 025600 14.72 8.78 20151026 025600 14.86 8.79 20151026 025600 14.99 8.81 20151026 025600 15.15 8.82 20151026 025600 15.30 8.84 20151026 025600 15.35 8.98 20151026 025600 15.36 8.93 20151026 025600 15.36 8.95 20151026 025600 15.37 8.91 20151026 025600 15.37 8.99 20151026 025600 15.38 8.96 20151026 025600 15.43 8.90 20151026 025600 15.45 8.85 20151026 025600 15.46 8.88 20151026 025600 15.51 8.87 20151026 025600 15.52 9.03 20151026 025600 15.73 9.09 20151026 025600 15.93 9.14 20151026 025600 16.08 9.20 20151026 025600 16.24 9.24 20151026 025600 16.42 9.29 20151026 025600 16.60 9.34 20151026 025600 16.72 9.39 20151026 025600 16.89 9.43 20151026 025600 17.09 9.44 20151026 025600 17.25 9.45 20151026 025600 17.44 9.46 20151026 025600 17.63 9.48 20151026 025600 17.81 9.50 20151026 025600 17.96 9.51 20151026 025600 18.13 9.52 20151026 025600 18.29 9.54 20151026 025600 18.44 9.55 20151026 025600 18.68 9.52 20151026 025600 18.94 9.49 20151026 025600 19.17 9.46 20151026 025600 19.47 9.44 20151026 025600 19.78 9.41 20151026 025600 20.10 9.38 20151026 025600 20.39 9.36 20151026 025700 14.44 8.50 20151026 025700 14.53 8.47 20151026 025700 14.79 8.46 20151026 025700 14.94 8.59 20151026 025700 15.01 8.45 20151026 025700 15.26 8.44 20151026 025700 15.50 8.42 20151026 025700 15.54 8.70 20151026 025700 15.68 8.41 20151026 025700 15.91 8.40 20151026 025700 16.14 8.38 20151026 025700 16.14 8.81 20151026 025700 16.39 8.38 20151026 025700 16.75 8.42 20151026 025700 16.80 8.92 20151026 025700 17.19 8.48 20151026 025700 17.34 9.02 20151026 025700 17.62 8.53 20151026 025700 17.96 8.58 20151026 025700 17.96 9.13 20151026 025700 18.38 8.63 20151026 025700 18.58 9.24 20151026 025700 18.78 8.69 20151026 025700 19.09 8.74 20151026 025700 19.09 9.33 20151026 025700 19.54 8.79 20151026 025700 19.63 9.46 20151026 025700 19.79 8.85 20151026 025700 19.79 8.90 20151026 025700 19.84 8.96 20151026 025700 19.92 9.02 20151026 025700 20.05 9.61 20151026 025700 20.07 9.08 20151026 025700 20.19 9.12 20151026 025700 20.36 9.18 20151026 025700 20.41 9.74 20151026 025700 20.58 9.24 20151026 025700 20.74 9.33 20151026 025700 20.78 9.29 20151026 025700 20.84 9.89 20151026 025700 21.26 10.04 20151026 025700 21.69 10.19 20151026 025700 22.04 10.32 20151026 025700 22.47 10.47 20151026 025700 22.89 10.61 20151026 025700 23.26 10.74 20151026 025700 23.71 10.90 20151026 025700 24.15 11.06 20151026 025700 24.51 11.19 20151026 025700 24.94 11.34 20151026 025700 25.36 11.49 20151026 025700 25.74 11.62 20151026 025700 26.15 11.77 20151026 025700 26.55 11.91 20151026 025700 26.78 12.03 20151026 025700 26.96 12.12 20151026 025700 27.19 12.24 20151026 025700 27.47 12.36 20151026 025700 27.69 12.46 20151026 025700 27.97 12.58 20151026 025700 28.27 12.71 20151026 025700 28.54 12.82 20151026 025700 28.87 12.95 20151026 025700 28.92 12.99 20151026 025800 28.95 13.03 20151026 025800 28.99 13.06 20151026 025800 29.05 13.10 20151026 025800 29.10 13.14 20151026 025800 29.15 13.17 20151026 025800 29.21 13.21 20151026 025800 29.27 13.25 20151026 025800 29.29 13.29 20151026 025800 29.29 13.34 20151026 025800 29.30 13.40 20151026 025800 29.32 13.45 20151026 025800 29.34 13.51 20151026 025800 29.37 13.57 20151026 025800 29.41 13.63 20151026 025800 29.41 13.68 20151026 025800 29.45 13.74 20151026 025800 29.55 13.80 20151026 025800 29.65 13.86 20151026 025800 29.76 13.92 20151026 025800 29.85 13.99 20151026 025800 29.91 14.04 20151026 025800 29.98 14.10 20151026 025800 30.02 14.16 20151026 025800 30.06 14.22 20151026 025800 30.09 14.28 20151026 025800 30.33 14.38 20151026 025800 30.73 14.50 20151026 025800 31.07 14.60 20151026 025800 31.47 14.71 20151026 025800 31.87 14.83 20151026 025800 32.20 14.92 20151026 025800 32.58 15.04 20151026 025800 32.98 15.16 20151026 025800 33.32 15.25 20151026 025800 34.01 15.38 20151026 025800 34.73 15.51 20151026 025800 35.32 15.62 20151026 025800 35.99 15.75 20151026 025800 36.65 15.87 20151026 025800 37.28 16.00 20151026 025800 37.83 16.11 20151026 025800 38.43 16.23 20151026 025800 39.00 16.35 20151026 025800 39.45 16.46 20151026 025800 40.00 16.59 20151026 025800 40.54 16.73 20151026 025800 40.97 16.84 20151026 025800 41.49 16.97 20151026 025800 42.00 17.11 20151026 025800 42.40 17.21 20151026 025800 42.90 17.35 20151026 025800 43.55 17.47 20151026 025800 44.16 17.54 20151026 025800 44.67 17.60 20151026 025800 45.30 17.67 20151026 025800 45.94 17.75 20151026 025800 46.46 17.81 20151026 025800 47.12 17.89 20151026 025800 47.79 17.98 20151026 025800 48.33 18.05 20151026 025800 48.98 18.12 20151026 025800 49.60 18.17 20151026 025800 50.11 18.21 20151026 025900 50.73 18.26 20151026 025900 51.46 18.32 20151026 025900 51.99 18.38 20151026 025900 52.65 18.45 20151026 025900 53.32 18.52 20151026 025900 54.00 18.60 20151026 025900 54.62 18.60 20151026 025900 55.43 18.56 20151026 025900 56.29 18.53 20151026 025900 57.05 18.51 20151026 025900 58.00 18.49 20151026 025900 59.01 18.48 20151026 025900 59.20 16.03 20151026 025900 59.20 16.13 20151026 025900 59.20 16.21 20151026 025900 59.23 15.94 20151026 025900 59.26 16.31 20151026 025900 59.30 15.85 20151026 025900 59.40 16.42 20151026 025900 59.43 15.78 20151026 025900 59.53 16.52 20151026 025900 59.56 15.42 20151026 025900 59.56 15.69 20151026 025900 59.57 15.31 20151026 025900 59.58 15.37 20151026 025900 59.59 15.25 20151026 025900 59.64 15.48 20151026 025900 59.71 15.20 20151026 025900 59.72 15.60 20151026 025900 59.75 16.65 20151026 025900 59.76 15.55 20151026 025900 59.81 15.14 20151026 025900 59.89 18.48 20151026 025900 59.94 15.09 20151026 025900 60.01 16.78 20151026 025900 60.18 15.05 20151026 025900 60.24 16.88 20151026 025900 60.39 14.99 20151026 025900 60.58 17.02 20151026 025900 60.61 14.93 20151026 025900 60.85 14.87 20151026 025900 60.95 17.17 20151026 025900 60.99 18.47 20151026 025900 61.13 14.82 20151026 025900 61.28 17.28 20151026 025900 61.38 14.76 20151026 025900 61.65 14.69 20151026 025900 61.67 14.41 20151026 025900 61.72 17.43 20151026 025900 61.74 14.44 20151026 025900 61.76 17.55 20151026 025900 61.76 17.64 20151026 025900 61.79 17.76 20151026 025900 61.88 17.89 20151026 025900 61.90 14.48 20151026 025900 61.95 14.65 20151026 025900 62.01 18.02 20151026 025900 62.05 14.52 20151026 025900 62.06 18.14 20151026 025900 62.09 14.54 20151026 025900 62.13 18.47 20151026 025900 62.18 18.38 20151026 025900 62.23 14.58 20151026 025900 62.25 18.28 20151026 030000 30.02 8.68 20151026 030000 30.72 8.83 20151026 030000 31.32 8.97 20151026 030000 32.03 9.12 20151026 030000 32.76 9.28 20151026 030000 33.42 9.42 20151026 030000 34.17 9.58 20151026 030000 34.92 9.73 20151026 030000 35.59 9.86 20151026 030000 36.39 10.02 20151026 030000 37.21 10.17 20151026 030000 38.10 10.33 20151026 030000 38.81 10.46 20151026 030000 39.66 10.61 20151026 030000 40.52 10.76 20151026 030000 41.15 10.89 20151026 030000 41.89 11.03 20151026 030000 42.23 11.14 20151026 030000 42.44 11.22 20151026 030000 42.67 11.32 20151026 030000 42.95 11.42 20151026 030000 43.18 11.50 20151026 030000 43.47 11.60 20151026 030000 43.77 11.69 20151026 030000 44.02 11.77 20151026 030000 44.33 11.87 20151026 030000 44.76 11.94 20151026 030000 45.09 12.01 20151026 030000 45.43 12.09 20151026 030000 45.80 12.16 20151026 030000 46.08 12.21 20151026 030000 46.43 12.28 20151026 030000 46.75 12.34 20151026 030000 46.99 12.39 20151026 030000 47.32 12.46 20151026 030000 47.81 12.56 20151026 030000 48.32 12.66 20151026 030000 48.75 12.75 20151026 030000 49.23 12.84 20151026 030000 49.81 12.94 20151026 030000 50.31 13.03 20151026 030000 50.94 13.12 20151026 030000 51.59 13.22 20151026 030000 52.14 13.30 20151026 030000 52.79 13.40 20151026 030000 53.44 13.49 20151026 030000 53.97 13.57 20151026 030000 54.61 13.65 20151026 030000 55.24 13.74 20151026 030000 55.76 13.80 20151026 030000 56.39 13.88 20151026 030000 57.02 13.95 20151026 030000 57.45 14.00 20151026 030000 57.91 14.05 20151026 030000 58.33 14.08 20151026 030000 58.71 14.11 20151026 030000 59.17 14.15 20151026 030000 59.64 14.19 20151026 030000 60.11 14.22 20151026 030000 60.50 14.24 20151026 030000 60.97 14.27 20151026 030000 61.16 14.30 20151026 030000 61.26 14.33 20151026 030000 61.44 14.37 20151026 030100 10.03 4.05 20151026 030100 10.67 3.34 20151026 030100 11.27 4.18 20151026 030100 11.54 3.30 20151026 030100 12.35 3.28 20151026 030100 12.57 4.32 20151026 030100 13.24 3.25 20151026 030100 13.60 4.43 20151026 030100 14.15 3.22 20151026 030100 14.82 4.55 20151026 030100 14.98 3.20 20151026 030100 16.04 4.68 20151026 030100 16.50 3.15 20151026 030100 17.10 4.79 20151026 030100 17.41 3.13 20151026 030100 18.29 4.92 20151026 030100 18.76 5.04 20151026 030100 19.03 5.14 20151026 030100 19.37 5.26 20151026 030100 19.66 5.37 20151026 030100 19.91 5.47 20151026 030100 20.20 5.59 20151026 030100 20.50 5.71 20151026 030100 20.77 5.83 20151026 030100 21.00 5.93 20151026 030100 21.31 6.07 20151026 030100 21.64 6.21 20151026 030100 21.91 6.32 20151026 030100 22.25 6.46 20151026 030100 22.59 6.60 20151026 030100 22.88 6.72 20151026 030100 23.26 6.86 20151026 030100 23.63 7.00 20151026 030100 23.98 7.12 20151026 030100 24.54 7.27 20151026 030100 25.12 7.43 20151026 030100 25.65 7.57 20151026 030100 26.25 7.73 20151026 030100 26.87 7.89 20151026 030100 27.40 8.03 20151026 030100 28.05 8.20 20151026 030100 28.70 8.36 20151026 030100 29.32 8.52 20151026 030100 5.39 3.23 20151026 030100 5.43 3.14 20151026 030100 5.49 3.33 20151026 030100 5.57 3.07 20151026 030100 5.65 3.04 20151026 030100 5.68 3.41 20151026 030100 5.71 3.08 20151026 030100 5.92 3.11 20151026 030100 6.06 3.51 20151026 030100 6.30 3.15 20151026 030100 6.57 3.61 20151026 030100 6.83 3.19 20151026 030100 7.09 3.70 20151026 030100 7.40 3.23 20151026 030100 7.87 3.81 20151026 030100 8.15 3.27 20151026 030100 8.97 3.93 20151026 030100 8.99 3.31 20151026 030100 9.80 3.34 20151026 030200 10.03 2.10 20151026 030200 10.23 0.80 20151026 030200 10.36 2.17 20151026 030200 10.66 2.22 20151026 030200 10.67 0.75 20151026 030200 11.04 2.29 20151026 030200 11.07 0.72 20151026 030200 11.46 2.36 20151026 030200 11.60 0.68 20151026 030200 11.82 2.42 20151026 030200 12.15 0.64 20151026 030200 12.26 2.49 20151026 030200 12.65 0.61 20151026 030200 12.74 2.57 20151026 030200 13.14 2.64 20151026 030200 13.21 0.57 20151026 030200 13.65 2.70 20151026 030200 13.81 0.53 20151026 030200 14.16 2.76 20151026 030200 14.32 0.49 20151026 030200 14.61 2.82 20151026 030200 14.83 0.46 20151026 030200 15.22 2.88 20151026 030200 15.35 0.42 20151026 030200 15.78 0.40 20151026 030200 15.81 2.94 20151026 030200 16.33 2.99 20151026 030200 16.34 0.37 20151026 030200 16.87 0.33 20151026 030200 16.89 3.04 20151026 030200 17.36 0.31 20151026 030200 17.46 3.09 20151026 030200 17.94 0.28 20151026 030200 18.48 0.24 20151026 030200 18.95 0.22 20151026 030200 19.14 0.22 20151026 030200 19.17 0.24 20151026 030200 19.18 0.26 20151026 030200 19.20 0.29 20151026 030200 19.21 0.31 20151026 030200 19.22 0.33 20151026 030200 19.23 0.35 20151026 030200 19.23 0.37 20151026 030200 19.24 0.40 20151026 030200 19.52 0.41 20151026 030200 19.79 0.42 20151026 030200 4.93 1.61 20151026 030200 5.06 1.67 20151026 030200 5.11 1.55 20151026 030200 5.48 1.74 20151026 030200 5.52 1.49 20151026 030200 5.78 1.42 20151026 030200 6.06 1.79 20151026 030200 6.08 1.36 20151026 030200 6.57 1.28 20151026 030200 6.87 1.86 20151026 030200 7.14 1.20 20151026 030200 7.66 1.13 20151026 030200 7.82 1.92 20151026 030200 8.32 1.04 20151026 030200 8.67 1.98 20151026 030200 9.03 0.96 20151026 030200 9.60 0.88 20151026 030200 9.73 2.05 20151026 030300 20.12 0.43 20151026 030300 20.45 0.44 20151026 030300 20.74 0.44 20151026 030300 21.09 0.45 20151026 031700 19.03 4.31 20151026 031700 19.05 4.34 20151026 031700 19.24 4.28 20151026 031700 19.43 4.25 20151026 031700 19.48 4.36 20151026 031700 19.64 4.21 20151026 031700 19.82 4.37 20151026 031700 20.00 3.95 20151026 031700 20.00 4.17 20151026 031700 20.01 4.02 20151026 031700 20.02 4.08 20151026 031700 20.08 3.88 20151026 031700 20.15 4.38 20151026 031700 20.21 4.15 20151026 031700 20.32 3.84 20151026 031700 20.32 4.14 20151026 031700 20.41 4.39 20151026 031700 20.49 4.24 20151026 031700 20.69 4.40 20151026 031700 20.78 4.11 20151026 031700 20.79 4.31 20151026 031700 20.99 4.42 20151026 031700 21.08 3.89 20151026 031700 21.09 3.86 20151026 031700 21.13 3.84 20151026 031700 21.15 3.92 20151026 031700 21.21 4.43 20151026 031700 21.22 4.39 20151026 031700 21.25 3.95 20151026 031700 21.27 3.81 20151026 031700 21.28 4.08 20151026 031700 21.38 3.98 20151026 031700 21.38 4.43 20151026 031700 21.52 3.79 20151026 031700 21.58 4.01 20151026 031700 21.70 4.05 20151026 031700 21.90 3.79 20151026 031700 22.41 3.80 20151026 031700 22.90 3.81 20151026 031700 23.33 3.81 20151026 031700 23.86 3.81 20151026 031700 24.40 3.82 20151026 031700 24.86 3.82 20151026 031700 25.43 3.83 20151026 031800 17.22 3.20 20151026 031800 18.04 3.26 20151026 031800 19.04 3.34 20151026 031800 20.03 3.42 20151026 031800 20.86 3.48 20151026 031800 21.84 3.55 20151026 031800 22.82 3.62 20151026 031800 23.62 3.68 20151026 031800 24.59 3.75 20151026 031800 25.09 3.79 20151026 031800 25.14 3.78 20151026 031800 25.21 3.78 20151026 031800 25.27 3.78 20151026 031800 25.36 3.79 20151026 031800 25.44 3.79 20151026 031800 25.54 3.80 20151026 031800 25.65 3.81 20151026 031800 25.75 3.83 20151026 031900 30.17 0.52 20151026 031900 30.21 0.59 20151026 031900 30.43 0.68 20151026 031900 30.65 0.78 20151026 031900 30.88 0.88 20151026 031900 31.10 0.97 20151026 031900 31.34 1.07 20151026 031900 31.58 1.16 20151026 031900 31.81 1.25 20151026 031900 32.43 1.43 20151026 031900 33.09 1.61 20151026 031900 33.62 1.78 20151026 031900 34.21 1.97 20151026 031900 34.76 2.16 20151026 031900 35.17 2.32 20151026 031900 35.65 2.51 20151026 031900 36.10 2.70 20151026 031900 36.14 2.91 20151026 031900 36.16 2.88 20151026 031900 36.39 2.86 20151026 031900 36.51 2.91 20151026 031900 36.84 2.93 20151026 031900 37.49 2.96 20151026 031900 38.42 2.99 20151026 031900 39.39 3.01 20151026 031900 40.81 3.04 20151026 031900 42.67 3.05 20151026 031900 45.22 3.02 20151026 031900 47.61 2.99 20151026 031900 50.67 2.96 20151026 032000 11.45 3.57 20151026 032000 11.49 3.58 20151026 032000 11.80 3.60 20151026 032000 11.85 3.62 20151026 032000 12.17 3.64 20151026 032000 12.18 3.65 20151026 032000 12.55 3.69 20151026 032000 12.61 3.68 20151026 032000 12.92 3.73 20151026 032000 13.03 3.72 20151026 032000 13.28 3.77 20151026 032000 13.58 3.80 20151026 032000 13.60 3.76 20151026 032000 13.83 3.84 20151026 032000 14.16 3.87 20151026 032000 14.24 3.80 20151026 032000 14.95 3.84 20151026 032000 14.99 3.35 20151026 032000 15.07 3.28 20151026 032000 15.13 3.19 20151026 032000 15.47 3.88 20151026 032000 15.91 3.97 20151026 032000 16.20 4.10 20151026 032000 16.49 4.20 20151026 032000 16.85 4.33 20151026 032000 17.24 4.46 20151026 032000 17.63 4.56 20151026 032000 17.73 3.17 20151026 032000 17.95 4.69 20151026 032000 18.46 4.81 20151026 032000 19.02 4.94 20151026 032000 19.52 5.07 20151026 032000 19.96 3.15 20151026 032000 20.11 5.21 20151026 032000 20.72 5.36 20151026 032000 21.26 5.49 20151026 032000 21.77 5.64 20151026 032000 22.44 5.79 20151026 032000 22.69 3.13 20151026 032000 25.46 3.11 20151026 032000 27.82 3.10 20151026 032000 30.67 3.08 20151026 032000 33.55 3.07 20151026 032000 36.47 3.05 20151026 032000 38.97 3.05 20151026 032000 42.85 3.02 20151026 032000 46.75 2.98 20151026 032000 50.05 2.95 20151026 032000 53.90 2.92 20151026 032000 54.01 2.92 20151026 032000 56.84 2.89 20151026 032000 57.99 2.88 20151026 032000 60.45 2.85 20151026 032000 60.80 2.84 20151026 032000 63.74 2.79 20151026 032000 64.15 2.80 20151026 032000 67.02 2.76 20151026 032000 67.39 2.76 20151026 032100 19.63 14.53 20151026 032100 19.73 14.50 20151026 032100 19.91 14.57 20151026 032100 20.23 14.62 20151026 032100 20.35 14.51 20151026 032100 20.60 14.67 20151026 032100 20.85 10.81 20151026 032100 20.92 14.70 20151026 032100 20.99 10.58 20151026 032100 21.02 14.52 20151026 032100 21.14 10.28 20151026 032100 21.28 11.17 20151026 032100 21.33 9.98 20151026 032100 21.35 14.75 20151026 032100 21.57 9.69 20151026 032100 21.59 14.53 20151026 032100 21.79 9.44 20151026 032100 21.82 14.80 20151026 032100 21.92 11.53 20151026 032100 22.08 9.17 20151026 032100 22.24 14.84 20151026 032100 22.28 14.54 20151026 032100 22.41 8.89 20151026 032100 22.55 11.84 20151026 032100 22.71 8.66 20151026 032100 22.83 14.90 20151026 032100 22.96 14.56 20151026 032100 23.02 8.42 20151026 032100 23.11 5.94 20151026 032100 23.22 8.27 20151026 032100 23.37 12.19 20151026 032100 23.40 8.15 20151026 032100 23.57 8.01 20151026 032100 23.61 14.58 20151026 032100 23.71 6.07 20151026 032100 23.80 7.86 20151026 032100 24.05 7.72 20151026 032100 24.19 14.59 20151026 032100 24.22 6.24 20151026 032100 24.27 7.60 20151026 032100 24.28 12.55 20151026 032100 24.32 6.38 20151026 032100 24.39 6.49 20151026 032100 24.51 6.61 20151026 032100 24.54 7.46 20151026 032100 24.59 6.75 20151026 032100 24.66 6.85 20151026 032100 24.73 6.98 20151026 032100 24.79 7.10 20151026 032100 24.83 7.32 20151026 032100 24.84 7.22 20151026 032100 24.89 14.61 20151026 032100 25.17 12.88 20151026 032100 25.40 14.57 20151026 032100 25.73 14.50 20151026 032100 26.05 13.17 20151026 032100 26.10 14.41 20151026 032100 26.47 14.32 20151026 032100 26.82 14.22 20151026 032100 27.08 14.14 20151026 032100 27.14 13.52 20151026 032100 27.40 14.03 20151026 032100 27.79 13.93 20151026 032100 28.04 13.83 20151026 032200 21.20 14.61 20151026 032200 21.21 14.58 20151026 032200 21.21 14.64 20151026 032200 21.24 14.52 20151026 032200 21.24 14.55 20151026 032200 21.24 14.67 20151026 032200 21.31 14.49 20151026 032200 21.35 14.70 20151026 032200 21.39 14.46 20151026 032200 21.50 14.43 20151026 032200 21.68 14.40 20151026 032200 21.82 14.73 20151026 032200 21.95 14.37 20151026 032200 22.19 14.34 20151026 032200 22.21 14.75 20151026 032200 22.45 14.31 20151026 032200 22.65 14.27 20151026 032200 22.66 14.79 20151026 032200 22.92 14.24 20151026 032200 23.08 14.95 20151026 032200 23.12 14.82 20151026 032200 23.16 14.21 20151026 032200 23.35 15.02 20151026 032200 23.43 14.18 20151026 032200 23.58 14.85 20151026 032200 23.61 14.09 20151026 032200 23.62 14.14 20151026 032200 23.64 14.03 20151026 032200 23.65 15.09 20151026 032200 23.67 13.97 20151026 032200 23.68 13.86 20151026 032200 23.70 13.80 20151026 032200 23.70 13.91 20151026 032200 23.71 13.74 20151026 032200 23.72 13.69 20151026 032200 23.84 13.65 20151026 032200 23.92 15.01 20151026 032200 23.92 15.16 20151026 032200 23.96 14.88 20151026 032200 23.96 14.98 20151026 032200 23.97 15.06 20151026 032200 24.02 15.10 20151026 032200 24.15 14.98 20151026 032200 24.16 13.63 20151026 032200 24.18 15.16 20151026 032200 24.19 15.22 20151026 032200 24.26 14.98 20151026 032200 24.30 15.22 20151026 032200 24.34 15.26 20151026 032200 24.41 14.91 20151026 032200 24.41 15.26 20151026 032200 24.43 14.98 20151026 032200 24.57 15.31 20151026 032200 24.59 14.98 20151026 032200 24.59 15.32 20151026 032200 24.71 14.98 20151026 032200 24.76 15.37 20151026 032200 24.82 14.97 20151026 032200 24.82 15.38 20151026 032200 24.86 14.95 20151026 032200 24.94 14.97 20151026 032200 25.02 15.43 20151026 032200 25.05 14.96 20151026 032300 19.51 10.45 20151026 032300 19.57 10.40 20151026 032300 19.67 10.37 20151026 032300 19.70 10.49 20151026 032300 19.74 10.33 20151026 032300 19.82 10.28 20151026 032300 20.00 10.55 20151026 032300 20.21 10.58 20151026 032300 20.52 10.64 20151026 032300 20.84 10.70 20151026 032300 21.05 10.74 20151026 032300 21.37 10.79 20151026 032300 21.69 10.86 20151026 032300 22.02 10.92 20151026 032300 22.45 10.97 20151026 032300 23.04 11.03 20151026 032300 23.66 11.10 20151026 032300 24.12 11.15 20151026 032300 24.48 13.61 20151026 032300 24.75 11.21 20151026 032300 24.76 13.60 20151026 032300 25.03 13.58 20151026 032300 25.34 13.57 20151026 032300 25.39 11.28 20151026 032300 25.60 13.55 20151026 032300 25.83 12.36 20151026 032300 25.86 12.42 20151026 032300 25.86 13.53 20151026 032300 25.89 12.30 20151026 032300 25.89 12.46 20151026 032300 25.98 12.51 20151026 032300 26.02 11.35 20151026 032300 26.04 12.56 20151026 032300 26.05 12.25 20151026 032300 26.10 12.60 20151026 032300 26.15 13.51 20151026 032300 26.17 12.65 20151026 032300 26.20 13.42 20151026 032300 26.22 13.26 20151026 032300 26.22 13.34 20151026 032300 26.23 12.20 20151026 032300 26.24 13.16 20151026 032300 26.27 13.09 20151026 032300 26.29 12.70 20151026 032300 26.29 13.00 20151026 032300 26.31 12.91 20151026 032300 26.35 12.82 20151026 032300 26.38 12.75 20151026 032300 26.42 12.14 20151026 032300 26.53 11.39 20151026 032300 26.58 12.08 20151026 032300 26.73 12.03 20151026 032300 26.90 11.97 20151026 032300 27.05 11.92 20151026 032300 27.07 11.45 20151026 032300 27.11 11.51 20151026 032300 27.14 11.55 20151026 032300 27.15 11.60 20151026 032300 27.18 11.65 20151026 032300 27.19 11.87 20151026 032300 27.20 11.70 20151026 032300 27.21 11.73 20151026 032300 27.22 11.78 20151026 032300 27.23 11.82 20151026 032400 16.83 9.44 20151026 032400 16.86 9.37 20151026 032400 16.86 9.51 20151026 032400 16.89 9.30 20151026 032400 16.93 9.23 20151026 032400 16.96 6.03 20151026 032400 16.98 9.16 20151026 032400 16.99 6.12 20151026 032400 17.02 9.10 20151026 032400 17.05 6.22 20151026 032400 17.07 6.29 20151026 032400 17.08 9.02 20151026 032400 17.13 6.39 20151026 032400 17.14 8.95 20151026 032400 17.15 6.02 20151026 032400 17.19 6.49 20151026 032400 17.21 8.88 20151026 032400 17.22 9.58 20151026 032400 17.25 6.57 20151026 032400 17.27 6.66 20151026 032400 17.28 6.00 20151026 032400 17.28 8.80 20151026 032400 17.32 6.75 20151026 032400 17.37 8.70 20151026 032400 17.39 6.84 20151026 032400 17.47 5.98 20151026 032400 17.47 6.90 20151026 032400 17.47 8.62 20151026 032400 17.52 9.64 20151026 032400 17.57 8.53 20151026 032400 17.60 6.98 20151026 032400 17.65 8.45 20151026 032400 17.69 5.97 20151026 032400 17.73 7.05 20151026 032400 17.78 8.36 20151026 032400 17.81 7.11 20151026 032400 17.90 5.95 20151026 032400 17.90 8.28 20151026 032400 17.92 9.71 20151026 032400 17.94 7.19 20151026 032400 17.99 8.20 20151026 032400 18.07 7.27 20151026 032400 18.08 8.12 20151026 032400 18.10 5.94 20151026 032400 18.11 8.04 20151026 032400 18.13 7.96 20151026 032400 18.14 7.88 20151026 032400 18.18 7.34 20151026 032400 18.19 7.81 20151026 032400 18.22 7.72 20151026 032400 18.25 7.65 20151026 032400 18.28 7.40 20151026 032400 18.30 7.57 20151026 032400 18.34 7.48 20151026 032400 18.35 9.79 20151026 032400 18.74 9.85 20151026 032400 19.14 9.92 20151026 032400 19.63 10.00 20151026 032400 19.94 10.24 20151026 032400 20.01 10.20 20151026 032400 20.07 10.07 20151026 032400 20.11 10.16 20151026 032400 20.23 10.11 20151026 032500 10.19 3.59 20151026 032500 10.52 3.63 20151026 032500 10.84 3.66 20151026 032500 11.11 3.69 20151026 032500 11.43 3.72 20151026 032500 11.75 3.76 20151026 032500 12.02 3.79 20151026 032500 12.34 3.82 20151026 032500 12.67 3.86 20151026 032500 12.99 3.90 20151026 032500 13.26 3.93 20151026 032500 13.63 3.98 20151026 032500 14.01 4.02 20151026 032500 14.40 4.07 20151026 032500 14.73 4.11 20151026 032500 15.13 4.16 20151026 032500 15.55 4.21 20151026 032500 15.91 4.25 20151026 032500 16.33 4.29 20151026 032500 16.76 4.34 20151026 032500 17.16 4.39 20151026 032500 17.49 4.43 20151026 032500 17.91 4.48 20151026 032500 17.98 5.48 20151026 032500 17.98 5.53 20151026 032500 18.05 5.43 20151026 032500 18.07 5.57 20151026 032500 18.11 5.40 20151026 032500 18.16 5.62 20151026 032500 18.24 5.35 20151026 032500 18.24 5.67 20151026 032500 18.33 5.93 20151026 032500 18.34 4.53 20151026 032500 18.35 5.30 20151026 032500 18.35 5.71 20151026 032500 18.42 5.75 20151026 032500 18.51 5.80 20151026 032500 18.53 5.25 20151026 032500 18.59 5.85 20151026 032500 18.59 5.92 20151026 032500 18.67 5.21 20151026 032500 18.70 5.89 20151026 032500 18.78 4.58 20151026 032500 18.87 5.16 20151026 032500 19.12 4.61 20151026 032500 19.13 5.12 20151026 032500 19.17 5.08 20151026 032500 19.24 5.03 20151026 032500 19.36 4.98 20151026 032500 19.46 4.93 20151026 032500 19.54 4.89 20151026 032500 19.57 4.66 20151026 032500 19.70 4.85 20151026 032500 19.83 4.80 20151026 032500 19.97 4.75 20151026 032500 20.03 4.71 20151026 032500 7.97 3.30 20151026 032500 8.07 3.34 20151026 032500 8.39 3.37 20151026 032500 8.64 3.41 20151026 032500 8.94 3.45 20151026 032500 9.27 3.49 20151026 032500 9.58 3.52 20151026 032500 9.85 3.55 20151026 032600 10.29 3.10 20151026 032600 10.87 3.11 20151026 032600 11.48 3.12 20151026 032600 11.84 3.26 20151026 032600 11.95 3.31 20151026 032600 12.00 3.13 20151026 032600 12.13 3.38 20151026 032600 12.16 3.24 20151026 032600 12.27 3.44 20151026 032600 12.41 3.50 20151026 032600 12.56 4.12 20151026 032600 12.57 3.56 20151026 032600 12.57 4.07 20151026 032600 12.58 3.23 20151026 032600 12.58 4.16 20151026 032600 12.65 3.14 20151026 032600 12.65 4.04 20151026 032600 12.70 4.17 20151026 032600 12.72 3.62 20151026 032600 12.73 4.00 20151026 032600 12.74 4.21 20151026 032600 12.76 3.96 20151026 032600 12.84 4.25 20151026 032600 12.86 3.92 20151026 032600 12.88 3.68 20151026 032600 12.94 3.23 20151026 032600 12.95 3.88 20151026 032600 13.00 3.84 20151026 032600 13.01 4.30 20151026 032600 13.08 3.75 20151026 032600 13.11 3.79 20151026 032600 13.16 4.23 20151026 032600 13.27 4.36 20151026 032600 13.33 3.15 20151026 032600 13.37 3.22 20151026 032600 13.51 4.40 20151026 032600 13.70 4.29 20151026 032600 13.73 4.44 20151026 032600 13.81 3.21 20151026 032600 14.01 3.16 20151026 032600 14.07 4.50 20151026 032600 14.24 4.36 20151026 032600 14.25 3.20 20151026 032600 14.30 4.40 20151026 032600 14.30 4.43 20151026 032600 14.31 4.39 20151026 032600 14.31 4.45 20151026 032600 14.31 4.46 20151026 032600 14.33 4.49 20151026 032600 14.36 4.51 20151026 032600 14.37 4.53 20151026 032600 14.41 4.54 20151026 032600 14.60 3.17 20151026 032600 14.62 3.20 20151026 032600 15.06 3.19 20151026 032600 15.32 3.18 20151026 032600 8.21 3.27 20151026 032600 8.46 3.25 20151026 032600 8.73 3.22 20151026 032600 8.99 3.19 20151026 032600 9.20 3.17 20151026 032600 9.45 3.15 20151026 032600 9.70 3.12 20151026 032600 9.94 3.10 20151026 032700 10.51 3.91 20151026 032700 10.98 3.96 20151026 032700 11.57 4.03 20151026 032700 12.15 4.10 20151026 032700 4.33 -0.65 20151026 032700 4.34 -0.52 20151026 032700 4.39 -0.78 20151026 032700 4.46 -0.90 20151026 032700 4.52 -1.01 20151026 032700 4.58 -0.41 20151026 032700 4.63 -1.14 20151026 032700 4.68 1.74 20151026 032700 4.71 1.82 20151026 032700 4.72 1.68 20151026 032700 4.74 -1.26 20151026 032700 4.75 1.89 20151026 032700 4.75 2.50 20151026 032700 4.78 2.42 20151026 032700 4.78 2.56 20151026 032700 4.82 1.61 20151026 032700 4.84 -1.56 20151026 032700 4.85 -1.38 20151026 032700 4.85 1.96 20151026 032700 4.87 2.34 20151026 032700 4.89 -0.28 20151026 032700 4.91 2.64 20151026 032700 4.95 1.52 20151026 032700 4.95 2.04 20151026 032700 4.97 -1.49 20151026 032700 5.00 -1.59 20151026 032700 5.06 2.26 20151026 032700 5.09 2.11 20151026 032700 5.10 2.72 20151026 032700 5.17 -1.54 20151026 032700 5.21 1.40 20151026 032700 5.22 -0.15 20151026 032700 5.30 2.20 20151026 032700 5.34 2.81 20151026 032700 5.45 1.30 20151026 032700 5.58 -0.01 20151026 032700 5.59 2.88 20151026 032700 5.70 1.17 20151026 032700 5.77 -1.51 20151026 032700 5.89 0.09 20151026 032700 5.95 2.99 20151026 032700 6.00 1.05 20151026 032700 6.27 0.22 20151026 032700 6.31 0.93 20151026 032700 6.35 3.10 20151026 032700 6.55 0.83 20151026 032700 6.68 0.35 20151026 032700 6.72 3.20 20151026 032700 6.74 -1.49 20151026 032700 6.88 0.70 20151026 032700 7.02 0.45 20151026 032700 7.18 0.58 20151026 032700 7.20 3.31 20151026 032700 7.69 3.42 20151026 032700 7.91 -1.47 20151026 032700 8.24 3.54 20151026 032700 8.72 3.63 20151026 032700 9.28 3.75 20151026 032700 9.90 3.84 20151026 032800 10.27 0.33 20151026 032800 10.29 -1.43 20151026 032800 10.92 0.29 20151026 032800 11.03 -1.08 20151026 032800 11.04 -1.18 20151026 032800 11.34 -0.98 20151026 032800 11.40 -1.27 20151026 032800 11.58 0.25 20151026 032800 11.66 -1.41 20151026 032800 11.83 -0.91 20151026 032800 11.94 -1.35 20151026 032800 11.96 0.14 20151026 032800 12.29 0.06 20151026 032800 12.71 -0.05 20151026 032800 12.71 -0.81 20151026 032800 1.30 1.25 20151026 032800 13.13 -0.15 20151026 032800 13.58 -0.26 20151026 032800 13.76 -0.72 20151026 032800 1.39 1.25 20151026 032800 13.98 -0.34 20151026 032800 14.42 -0.44 20151026 032800 14.91 -0.54 20151026 032800 14.99 -0.63 20151026 032800 1.53 1.23 20151026 032800 1.55 1.22 20151026 032800 1.75 1.21 20151026 032800 1.83 1.18 20151026 032800 1.88 1.19 20151026 032800 2.06 1.17 20151026 032800 2.08 1.13 20151026 032800 2.32 1.15 20151026 032800 2.34 1.09 20151026 032800 2.51 1.12 20151026 032800 2.54 1.06 20151026 032800 2.66 1.10 20151026 032800 2.78 1.01 20151026 032800 2.94 1.09 20151026 032800 3.00 0.98 20151026 032800 3.23 0.93 20151026 032800 3.23 1.12 20151026 032800 3.44 0.90 20151026 032800 3.50 1.14 20151026 032800 3.80 0.86 20151026 032800 3.81 1.17 20151026 032800 4.12 1.20 20151026 032800 4.20 0.82 20151026 032800 4.46 1.22 20151026 032800 4.57 0.79 20151026 032800 4.73 1.24 20151026 032800 4.87 0.75 20151026 032800 5.07 1.27 20151026 032800 5.28 0.71 20151026 032800 5.40 1.29 20151026 032800 5.66 0.67 20151026 032800 6.00 0.64 20151026 032800 6.39 0.60 20151026 032800 6.86 0.56 20151026 032800 7.41 0.52 20151026 032800 7.88 0.49 20151026 032800 8.47 0.45 20151026 032800 8.96 -1.45 20151026 032800 9.09 0.41 20151026 032800 9.72 0.37 20151026 032900 10.02 1.64 20151026 032900 10.06 1.37 20151026 032900 10.15 1.64 20151026 032900 10.18 1.62 20151026 032900 10.19 1.64 20151026 032900 10.28 1.64 20151026 032900 10.35 1.64 20151026 032900 10.43 1.64 20151026 032900 10.45 1.62 20151026 032900 10.52 1.64 20151026 032900 10.57 1.38 20151026 032900 10.60 1.64 20151026 032900 10.60 1.65 20151026 032900 10.63 1.65 20151026 032900 10.66 1.65 20151026 032900 10.67 1.65 20151026 032900 10.68 1.65 20151026 032900 10.71 1.61 20151026 032900 10.73 1.65 20151026 032900 10.82 1.65 20151026 032900 10.91 1.66 20151026 032900 10.94 1.67 20151026 032900 10.95 1.61 20151026 032900 10.99 1.38 20151026 032900 11.05 1.69 20151026 032900 11.31 1.61 20151026 032900 11.33 1.49 20151026 032900 11.33 1.52 20151026 032900 11.34 1.54 20151026 032900 11.36 1.46 20151026 032900 11.36 1.57 20151026 032900 11.39 1.59 20151026 032900 11.41 1.44 20151026 032900 11.45 1.41 20151026 032900 11.54 1.38 20151026 032900 5.65 1.30 20151026 032900 5.81 1.30 20151026 032900 6.00 1.31 20151026 032900 6.20 1.31 20151026 032900 6.43 1.32 20151026 032900 6.63 1.33 20151026 032900 6.88 1.34 20151026 032900 7.14 1.34 20151026 032900 7.41 1.35 20151026 032900 7.72 1.36 20151026 032900 8.16 1.36 20151026 032900 8.63 1.36 20151026 032900 9.04 1.37 20151026 032900 9.53 1.37 20151026 032900 9.62 1.63 20151026 032900 9.66 1.62 20151026 032900 9.69 1.63 20151026 032900 9.72 1.62 20151026 032900 9.76 1.63 20151026 032900 9.78 1.63 20151026 032900 9.87 1.62 20151026 032900 9.87 1.63 20151026 032900 9.91 1.64 20151026 032900 9.99 1.62 20151026 033000 10.16 1.50 20151026 033000 10.38 1.51 20151026 033000 10.67 1.53 20151026 033000 10.98 1.55 20151026 033000 11.19 1.71 20151026 033000 11.33 1.58 20151026 033000 11.36 1.74 20151026 033000 11.60 1.59 20151026 033000 11.60 1.76 20151026 033000 11.84 1.79 20151026 033000 11.99 1.61 20151026 033000 12.17 1.81 20151026 033000 12.38 1.62 20151026 033000 12.54 1.84 20151026 033000 12.73 1.63 20151026 033000 12.98 1.87 20151026 033000 13.07 1.64 20151026 033000 13.11 1.86 20151026 033000 13.21 1.84 20151026 033000 13.30 1.82 20151026 033000 13.36 1.79 20151026 033000 13.42 1.65 20151026 033000 13.46 1.77 20151026 033000 13.54 1.75 20151026 033000 13.66 1.73 20151026 033000 13.76 1.70 20151026 033000 13.81 1.66 20151026 033000 13.85 1.69 20151026 033000 14.00 1.68 20151026 033000 14.13 1.68 20151026 033000 14.20 1.67 20151026 033000 14.26 1.68 20151026 033000 14.39 1.68 20151026 033000 14.49 1.67 20151026 033000 14.52 1.68 20151026 033000 14.67 1.68 20151026 033000 14.79 1.68 20151026 033000 14.87 1.68 20151026 033000 14.89 1.68 20151026 033000 5.05 1.12 20151026 033000 5.20 1.13 20151026 033000 5.36 1.14 20151026 033000 5.48 1.14 20151026 033000 5.63 1.15 20151026 033000 5.84 1.17 20151026 033000 6.12 1.20 20151026 033000 6.38 1.22 20151026 033000 6.71 1.25 20151026 033000 7.08 1.28 20151026 033000 7.38 1.31 20151026 033000 7.77 1.34 20151026 033000 8.15 1.37 20151026 033000 8.57 1.40 20151026 033000 8.74 1.41 20151026 033000 8.86 1.41 20151026 033000 8.98 1.42 20151026 033000 9.10 1.42 20151026 033000 9.18 1.42 20151026 033000 9.26 1.43 20151026 033000 9.36 1.43 20151026 033000 9.41 1.44 20151026 033000 9.49 1.44 20151026 033000 9.68 1.46 20151026 033000 9.89 1.48 20151026 033100 2.27 1.04 20151026 033100 2.36 1.03 20151026 033100 2.38 0.93 20151026 033100 2.40 1.04 20151026 033100 2.41 0.93 20151026 033100 2.42 0.93 20151026 033100 2.46 0.94 20151026 033100 2.50 0.92 20151026 033100 2.55 0.94 20151026 033100 2.55 1.03 20151026 033100 2.56 1.05 20151026 033100 2.66 0.95 20151026 033100 2.77 0.93 20151026 033100 2.77 1.06 20151026 033100 2.82 0.96 20151026 033100 2.93 1.02 20151026 033100 2.99 0.96 20151026 033100 3.09 1.07 20151026 033100 3.10 0.93 20151026 033100 3.20 0.97 20151026 033100 3.32 0.96 20151026 033100 3.34 0.93 20151026 033100 3.35 1.01 20151026 033100 3.43 1.07 20151026 033100 3.49 0.95 20151026 033100 3.64 0.93 20151026 033100 3.67 1.01 20151026 033100 3.68 0.94 20151026 033100 3.77 0.92 20151026 033100 3.81 1.08 20151026 033100 3.88 0.91 20151026 033100 4.00 0.89 20151026 033100 4.02 0.94 20151026 033100 4.09 1.00 20151026 033100 4.10 0.88 20151026 033100 4.13 1.09 20151026 033100 4.18 0.86 20151026 033100 4.23 0.86 20151026 033100 4.25 0.87 20151026 033100 4.27 0.86 20151026 033100 4.27 0.87 20151026 033100 4.27 0.88 20151026 033100 4.29 0.87 20151026 033100 4.30 0.88 20151026 033100 4.31 0.95 20151026 033100 4.44 1.00 20151026 033100 4.49 1.10 20151026 033100 4.61 0.95 20151026 033100 4.63 1.10 20151026 033100 4.78 1.11 20151026 033100 4.90 0.95 20151026 033100 4.90 1.12 20151026 033100 4.95 0.99 20151026 033100 5.19 0.96 20151026 033100 5.33 0.96 20151026 033100 5.42 0.96 20151026 033100 5.43 0.97 20151026 033100 5.47 0.99 20151026 033100 5.51 0.98 20151026 033100 5.52 0.97 20151026 033100 5.55 0.97 20151026 033100 5.62 0.99 20151026 033100 5.64 0.98 20151026 033200 0.81 0.93 20151026 033200 0.88 0.93 20151026 033200 0.89 0.93 20151026 033200 1.09 0.94 20151026 033200 1.17 0.93 20151026 033200 1.40 0.93 20151026 033200 1.43 0.94 20151026 033200 1.77 0.93 20151026 033200 1.83 0.94 20151026 033200 2.14 0.93 20151026 033200 2.24 0.94 20151026 033200 2.59 0.94 20151026 033200 3.00 0.94 20151026 033200 3.41 0.95 20151026 033200 3.46 0.92 20151026 033200 3.47 0.93 20151026 033200 3.49 0.91 20151026 033200 3.57 0.93 20151026 033200 3.58 0.90 20151026 033200 3.67 0.94 20151026 033200 3.73 0.89 20151026 033200 3.77 0.89 20151026 033200 3.80 0.89 20151026 033200 3.80 0.95 20151026 033200 3.83 0.89 20151026 033200 3.84 0.94 20151026 033200 3.89 0.89 20151026 033200 3.90 0.95 20151026 033200 3.91 0.95 20151026 033200 3.92 0.95 20151026 033200 3.93 0.95 20151026 033200 3.96 0.88 20151026 033200 3.97 0.95 20151026 033200 4.02 0.89 20151026 033200 4.05 0.95 20151026 033200 4.08 0.95 20151026 033200 4.09 0.95 20151026 033200 4.11 0.89 20151026 033200 4.15 0.95 20151026 033200 4.17 0.89 20151026 033200 4.28 0.89 20151026 033400 10.00 0.60 20151026 033400 10.28 0.61 20151026 033400 10.31 0.71 20151026 033400 10.53 0.63 20151026 033400 10.83 0.65 20151026 033400 11.07 0.72 20151026 033400 11.13 0.67 20151026 033400 11.46 0.69 20151026 033400 11.72 0.70 20151026 033400 11.81 0.73 20151026 033400 12.06 0.72 20151026 033400 12.39 0.74 20151026 033400 12.41 0.74 20151026 033400 4.38 0.74 20151026 033400 4.43 0.74 20151026 033400 4.50 0.74 20151026 033400 4.57 0.57 20151026 033400 4.58 0.74 20151026 033400 4.60 0.58 20151026 033400 4.63 0.60 20151026 033400 4.64 0.55 20151026 033400 4.69 0.74 20151026 033400 4.78 0.61 20151026 033400 4.86 0.74 20151026 033400 4.95 0.53 20151026 033400 4.97 0.62 20151026 033400 5.04 0.74 20151026 033400 5.16 0.64 20151026 033400 5.19 0.73 20151026 033400 5.33 0.51 20151026 033400 5.38 0.73 20151026 033400 5.49 0.65 20151026 033400 5.59 0.73 20151026 033400 5.70 0.49 20151026 033400 5.77 0.66 20151026 033400 5.78 0.73 20151026 033400 5.97 0.72 20151026 033400 6.09 0.47 20151026 033400 6.17 0.72 20151026 033400 6.31 0.67 20151026 033400 6.49 0.71 20151026 033400 6.54 0.45 20151026 033400 6.87 0.69 20151026 033400 6.91 0.43 20151026 033400 7.18 0.41 20151026 033400 7.21 0.68 20151026 033400 7.22 0.67 20151026 033400 7.64 0.67 20151026 033400 8.01 0.68 20151026 033400 8.10 0.65 20151026 033400 8.57 0.64 20151026 033400 8.86 0.69 20151026 033400 8.98 0.62 20151026 033400 9.49 0.61 20151026 033400 9.51 0.70 20151026 033500 10.67 1.19 20151026 033500 11.88 1.26 20151026 033500 13.13 1.33 20151026 033500 14.09 1.39 20151026 033500 15.22 1.45 20151026 033500 16.44 1.52 20151026 033500 17.52 1.58 20151026 033500 18.53 1.63 20151026 033500 19.56 1.69 20151026 033500 3.89 0.31 20151026 033500 4.16 0.33 20151026 033500 4.43 0.30 20151026 033500 4.52 0.59 20151026 033500 4.86 0.48 20151026 033500 4.87 0.69 20151026 033500 5.02 0.34 20151026 033500 5.17 0.29 20151026 033500 5.53 0.79 20151026 033500 5.61 0.38 20151026 033500 6.13 0.35 20151026 033500 6.41 0.27 20151026 033500 6.41 0.30 20151026 033500 6.67 0.89 20151026 033500 6.71 0.29 20151026 033500 6.94 0.28 20151026 033500 7.22 0.27 20151026 033500 7.41 0.26 20151026 033500 7.59 0.37 20151026 033500 7.62 0.39 20151026 033500 7.67 0.25 20151026 033500 7.75 0.25 20151026 033500 7.91 0.25 20151026 033500 8.00 1.00 20151026 033500 8.13 0.24 20151026 033500 8.31 0.24 20151026 033500 9.18 1.09 20151026 033600 11.02 1.38 20151026 033600 11.35 1.28 20151026 033600 11.37 1.33 20151026 033600 11.44 1.42 20151026 033600 11.62 1.36 20151026 033600 11.71 1.25 20151026 033600 11.88 1.46 20151026 033600 11.90 1.40 20151026 033600 12.05 1.22 20151026 033600 12.23 1.49 20151026 033600 12.25 1.44 20151026 033600 12.57 1.48 20151026 033600 12.59 1.17 20151026 033600 12.67 1.53 20151026 033600 12.95 1.53 20151026 033600 13.09 1.56 20151026 033600 13.19 1.14 20151026 033600 13.26 1.56 20151026 033600 13.50 1.60 20151026 033600 13.67 1.60 20151026 033600 13.82 1.10 20151026 033600 13.83 1.62 20151026 033600 14.10 1.65 20151026 033600 14.55 1.07 20151026 033600 15.47 1.02 20151026 033600 16.50 0.98 20151026 033600 17.49 0.94 20151026 033600 19.02 0.89 20151026 033600 20.39 0.85 20151026 033600 22.04 0.80 20151026 033600 23.50 0.76 20151026 033600 28.32 0.62 20151026 033600 29.96 0.57 20151026 033700 13.36 2.30 20151026 033700 13.37 1.93 20151026 033700 13.37 2.30 20151026 033700 13.41 2.03 20151026 033700 13.45 1.84 20151026 033700 13.45 2.30 20151026 033700 13.47 2.31 20151026 033700 13.52 2.11 20151026 033700 13.54 1.74 20151026 033700 13.55 2.31 20151026 033700 13.57 2.30 20151026 033700 13.60 2.20 20151026 033700 13.62 2.32 20151026 033700 13.69 1.67 20151026 033700 13.69 2.31 20151026 033700 13.74 2.33 20151026 033700 13.77 2.33 20151026 033700 13.81 2.31 20151026 033700 13.84 2.29 20151026 033700 13.89 2.34 20151026 033700 13.92 2.34 20151026 033700 13.93 2.35 20151026 033700 13.96 2.31 20151026 033700 13.97 2.11 20151026 033700 14.01 2.11 20151026 033700 14.03 2.12 20151026 033700 14.04 2.10 20151026 033700 14.10 2.10 20151026 033700 14.13 2.31 20151026 033700 14.16 2.10 20151026 033700 14.18 2.16 20151026 033700 14.18 2.18 20151026 033700 14.21 2.09 20151026 033700 14.23 2.12 20151026 033700 14.26 2.20 20151026 033700 14.26 2.31 20151026 033700 14.29 2.16 20151026 033700 14.32 2.22 20151026 033700 14.34 2.24 20151026 033700 14.39 2.25 20151026 033700 14.41 2.27 20151026 033700 14.44 2.28 20151026 033700 14.44 2.31 20151026 033700 14.46 2.30 20151026 033700 14.47 2.12 20151026 033700 14.49 2.16 20151026 033700 14.66 2.16 20151026 033700 14.72 2.13 20151026 033700 14.85 2.16 20151026 033700 14.95 2.13 20151026 033700 15.05 2.15 20151026 033700 15.15 2.13 20151026 033700 15.28 2.15 20151026 033700 15.40 2.13 20151026 033700 15.54 2.15 20151026 033700 15.63 2.14 20151026 033700 15.81 2.14 20151026 033700 15.88 2.14 20151026 033800 10.05 1.55 20151026 033800 10.10 1.64 20151026 033800 10.19 1.54 20151026 033800 10.33 1.66 20151026 033800 10.36 1.53 20151026 033800 10.53 1.52 20151026 033800 10.57 1.69 20151026 033800 10.70 1.51 20151026 033800 10.77 1.71 20151026 033800 10.84 1.50 20151026 033800 11.01 1.49 20151026 033800 11.03 1.74 20151026 033800 11.21 1.48 20151026 033800 11.24 1.22 20151026 033800 11.28 1.77 20151026 033800 11.31 1.23 20151026 033800 11.37 1.24 20151026 033800 11.42 1.48 20151026 033800 11.44 1.25 20151026 033800 11.50 1.80 20151026 033800 11.52 1.25 20151026 033800 11.56 1.35 20151026 033800 11.58 1.47 20151026 033800 11.59 1.26 20151026 033800 11.61 1.34 20151026 033800 11.61 1.36 20151026 033800 11.64 1.33 20151026 033800 11.66 1.27 20151026 033800 11.68 1.32 20151026 033800 11.70 1.32 20151026 033800 11.73 1.31 20151026 033800 11.75 1.28 20151026 033800 11.75 1.36 20151026 033800 11.76 1.30 20151026 033800 11.76 1.83 20151026 033800 11.78 1.30 20151026 033800 11.79 1.29 20151026 033800 11.79 1.46 20151026 033800 11.88 1.37 20151026 033800 11.99 1.45 20151026 033800 12.01 1.38 20151026 033800 12.03 1.86 20151026 033800 12.13 1.39 20151026 033800 12.16 1.45 20151026 033800 12.27 1.40 20151026 033800 12.32 1.89 20151026 033800 12.36 1.44 20151026 033800 12.42 1.41 20151026 033800 12.56 1.43 20151026 033800 12.57 1.42 20151026 033800 12.58 1.92 20151026 033800 12.71 1.43 20151026 033800 12.91 1.95 20151026 033800 13.24 1.98 20151026 033800 13.61 2.01 20151026 033800 13.92 2.04 20151026 033800 14.22 2.08 20151026 033800 14.29 2.08 20151026 033800 14.32 2.07 20151026 033800 9.71 1.57 20151026 033800 9.72 1.59 20151026 033800 9.88 1.56 20151026 033800 9.89 1.61 20151026 033900 11.17 1.21 20151026 033900 11.34 1.22 20151026 033900 11.49 1.23 20151026 033900 11.69 1.25 20151026 033900 11.88 1.26 20151026 033900 12.06 1.27 20151026 033900 12.27 1.28 20151026 033900 12.49 1.30 20151026 033900 12.71 1.31 20151026 033900 12.90 1.31 20151026 033900 13.07 1.28 20151026 033900 13.23 1.25 20151026 033900 13.27 0.96 20151026 033900 13.35 0.97 20151026 033900 13.40 1.22 20151026 033900 13.45 0.98 20151026 033900 13.53 1.20 20151026 033900 13.54 0.99 20151026 033900 13.64 1.00 20151026 033900 13.68 1.16 20151026 033900 13.75 1.01 20151026 033900 13.83 1.13 20151026 033900 13.87 1.02 20151026 033900 13.97 1.03 20151026 033900 13.98 1.10 20151026 033900 14.09 1.04 20151026 033900 14.09 1.07 20151026 034400 13.42 3.44 20151026 034400 13.99 3.41 20151026 034400 14.44 3.39 20151026 034400 15.00 3.37 20151026 034400 15.55 3.34 20151026 034500 11.22 3.55 20151026 034500 11.81 3.51 20151026 034500 11.94 3.52 20151026 034500 12.30 3.49 20151026 034500 12.57 3.49 20151026 034500 12.85 3.47 20151026 034500 13.30 3.45 20151026 034500 14.04 3.42 20151026 034500 14.51 2.20 20151026 034500 14.79 3.38 20151026 034500 14.99 2.35 20151026 034500 15.44 3.34 20151026 034500 15.50 2.52 20151026 034500 15.99 2.68 20151026 034500 16.21 3.29 20151026 034500 16.40 2.82 20151026 034500 16.88 5.49 20151026 034500 16.91 3.00 20151026 034500 16.98 3.24 20151026 034500 17.43 3.18 20151026 034500 20.64 5.53 20151026 034500 23.88 5.56 20151026 034500 27.94 5.58 20151026 034500 32.00 5.62 20151026 034500 34.59 5.62 20151026 034500 35.46 5.65 20151026 034500 36.81 5.64 20151026 034500 38.50 5.66 20151026 034500 39.68 5.68 20151026 034500 40.59 5.68 20151026 034500 42.58 5.69 20151026 034500 43.87 5.71 20151026 034500 44.17 5.71 20151026 034500 46.06 5.72 20151026 034500 47.84 5.74 20151026 034500 48.21 5.74 20151026 034600 10.24 5.75 20151026 034600 11.35 5.75 20151026 034600 12.17 5.75 20151026 034600 13.38 5.75 20151026 034600 14.94 5.75 20151026 034600 16.44 5.76 20151026 034600 18.42 5.76 20151026 034600 20.50 5.76 20151026 034600 22.34 5.77 20151026 034600 24.58 5.77 20151026 034600 26.89 5.76 20151026 034600 27.57 5.75 20151026 034600 2.77 5.08 20151026 034600 27.91 5.73 20151026 034600 2.79 5.03 20151026 034600 28.35 5.71 20151026 034600 28.88 5.69 20151026 034600 29.40 5.67 20151026 034600 30.07 5.65 20151026 034600 3.02 5.11 20151026 034600 30.67 5.64 20151026 034600 31.37 5.62 20151026 034600 3.14 5.73 20151026 034600 3.15 5.74 20151026 034600 32.26 5.60 20151026 034600 3.23 5.76 20151026 034600 3.24 5.71 20151026 034600 3.33 5.15 20151026 034600 3.41 5.77 20151026 034600 3.44 5.69 20151026 034600 3.62 5.78 20151026 034600 3.63 5.20 20151026 034600 3.68 5.70 20151026 034600 3.71 5.71 20151026 034600 3.73 5.67 20151026 034600 3.77 5.70 20151026 034600 3.81 5.67 20151026 034600 3.83 5.70 20151026 034600 3.88 5.23 20151026 034600 3.88 5.69 20151026 034600 3.93 5.68 20151026 034600 3.96 5.63 20151026 034600 3.98 5.68 20151026 034600 4.00 5.78 20151026 034600 4.02 5.67 20151026 034600 4.05 5.66 20151026 034600 4.07 5.66 20151026 034600 4.12 5.59 20151026 034600 4.17 5.27 20151026 034600 4.26 5.56 20151026 034600 4.43 5.53 20151026 034600 4.47 5.31 20151026 034600 4.62 5.49 20151026 034600 4.69 5.77 20151026 034600 4.77 5.35 20151026 034600 4.78 5.46 20151026 034600 4.97 5.43 20151026 034600 5.01 5.39 20151026 034600 5.38 5.77 20151026 034600 6.29 5.76 20151026 034600 7.26 5.75 20151026 034600 8.11 5.75 20151026 034600 9.16 5.75 20151026 034700 10.21 4.65 20151026 034700 10.64 4.68 20151026 034700 11.08 4.71 20151026 034700 11.41 4.73 20151026 034700 11.86 4.76 20151026 034700 12.33 4.79 20151026 034700 12.73 4.82 20151026 034700 13.22 4.85 20151026 034700 13.70 4.90 20151026 034700 14.09 4.94 20151026 034700 14.50 4.98 20151026 034700 14.93 5.03 20151026 034700 15.34 5.07 20151026 034700 15.66 5.11 20151026 034700 16.03 5.15 20151026 034700 16.37 5.19 20151026 034700 16.69 5.22 20151026 034700 17.15 5.27 20151026 034700 17.66 5.31 20151026 034700 18.11 5.34 20151026 034700 18.70 5.39 20151026 034700 19.32 5.42 20151026 034700 19.86 5.46 20151026 034700 19.98 5.80 20151026 034700 19.98 5.81 20151026 034700 19.99 5.79 20151026 034700 20.00 5.77 20151026 034700 20.01 5.76 20151026 034700 20.02 5.74 20151026 034700 20.04 5.73 20151026 034700 20.06 5.71 20151026 034700 20.09 5.70 20151026 034700 20.14 5.69 20151026 034700 20.22 5.67 20151026 034700 20.26 5.81 20151026 034700 20.32 5.66 20151026 034700 20.44 5.64 20151026 034700 20.51 5.50 20151026 034700 20.53 5.81 20151026 034700 20.60 5.62 20151026 034700 20.74 5.61 20151026 034700 20.76 5.81 20151026 034700 20.93 5.59 20151026 034700 21.13 5.57 20151026 034700 21.20 5.53 20151026 034700 21.34 5.55 20151026 034700 3.15 4.97 20151026 034700 3.47 4.92 20151026 034700 3.87 4.86 20151026 034700 4.29 4.80 20151026 034700 4.69 4.75 20151026 034700 5.07 4.70 20151026 034700 5.52 4.65 20151026 034700 5.99 4.59 20151026 034700 6.37 4.59 20151026 034700 6.75 4.59 20151026 034700 7.17 4.59 20151026 034700 7.51 4.59 20151026 034700 7.91 4.59 20151026 034700 8.33 4.59 20151026 034700 8.69 4.60 20151026 034700 9.05 4.59 20151026 034700 9.45 4.60 20151026 034700 9.86 4.62 20151026 034800 10.38 2.96 20151026 034800 11.04 3.06 20151026 034800 11.59 3.15 20151026 034800 12.14 3.23 20151026 034800 12.63 3.31 20151026 034800 13.15 3.39 20151026 034800 13.58 3.46 20151026 034800 14.11 3.54 20151026 034800 14.64 3.62 20151026 034800 15.10 3.70 20151026 034800 15.65 3.78 20151026 034800 16.21 3.87 20151026 034800 16.65 3.95 20151026 034800 17.15 4.04 20151026 034800 17.66 4.13 20151026 034800 18.09 4.21 20151026 034800 18.59 4.29 20151026 034800 19.10 4.38 20151026 034800 19.52 4.45 20151026 034800 20.02 4.54 20151026 034800 20.48 4.61 20151026 034800 20.87 4.67 20151026 034800 21.02 5.81 20151026 034800 21.30 5.81 20151026 034800 21.34 4.74 20151026 034800 21.52 5.80 20151026 034800 21.79 5.79 20151026 034800 21.80 4.81 20151026 034800 22.06 5.78 20151026 034800 22.27 4.89 20151026 034800 22.27 5.77 20151026 034800 22.49 5.76 20151026 034800 22.66 4.95 20151026 034800 22.71 5.76 20151026 034800 22.90 5.76 20151026 034800 23.12 5.75 20151026 034800 23.13 5.02 20151026 034800 23.36 5.76 20151026 034800 23.55 5.75 20151026 034800 23.59 5.09 20151026 034800 23.78 5.74 20151026 034800 23.97 5.15 20151026 034800 24.01 5.73 20151026 034800 24.12 5.63 20151026 034800 24.12 5.69 20151026 034800 24.13 5.56 20151026 034800 24.14 5.50 20151026 034800 24.15 5.44 20151026 034800 24.18 5.38 20151026 034800 24.21 5.33 20151026 034800 24.23 5.28 20151026 034800 24.27 5.22 20151026 034800 5.81 2.38 20151026 034800 5.83 2.37 20151026 034800 5.89 2.35 20151026 034800 6.04 2.35 20151026 034800 6.20 2.34 20151026 034800 6.62 2.39 20151026 034800 7.28 2.49 20151026 034800 7.83 2.57 20151026 034800 8.50 2.67 20151026 034800 9.16 2.77 20151026 034800 9.72 2.86 20151026 034900 10.92 4.58 20151026 034900 12.03 4.84 20151026 034900 13.38 5.16 20151026 034900 14.74 5.47 20151026 034900 15.87 5.74 20151026 034900 17.23 6.06 20151026 034900 18.59 6.38 20151026 034900 19.72 6.66 20151026 034900 21.92 7.03 20151026 034900 24.13 7.39 20151026 034900 25.99 7.70 20151026 034900 28.24 8.07 20151026 034900 30.51 8.44 20151026 034900 32.41 8.74 20151026 034900 34.71 9.11 20151026 034900 37.03 9.48 20151026 034900 38.99 9.75 20151026 034900 41.38 9.91 20151026 034900 43.77 10.07 20151026 034900 44.57 9.18 20151026 034900 45.25 9.27 20151026 034900 45.77 10.20 20151026 034900 45.91 9.37 20151026 034900 46.45 9.45 20151026 034900 47.09 9.55 20151026 034900 47.71 9.65 20151026 034900 48.16 10.36 20151026 034900 48.21 9.73 20151026 034900 48.84 9.83 20151026 034900 49.69 9.92 20151026 034900 50.41 9.99 20151026 034900 50.56 10.52 20151026 034900 51.30 10.08 20151026 034900 52.20 10.16 20151026 034900 52.56 10.65 20151026 034900 52.98 10.23 20151026 034900 53.95 10.31 20151026 034900 54.93 10.39 20151026 034900 54.96 10.80 20151026 034900 55.77 10.46 20151026 034900 56.56 10.53 20151026 034900 56.84 10.60 20151026 034900 57.06 10.66 20151026 034900 57.32 10.73 20151026 034900 57.37 10.96 20151026 034900 57.58 10.79 20151026 034900 57.79 10.84 20151026 034900 58.03 10.90 20151026 034900 58.27 10.96 20151026 034900 5.83 2.40 20151026 034900 58.46 11.01 20151026 034900 5.86 2.42 20151026 034900 5.90 2.43 20151026 034900 5.96 2.45 20151026 034900 6.10 2.58 20151026 034900 6.28 2.75 20151026 034900 6.53 2.94 20151026 034900 6.82 3.13 20151026 034900 7.08 3.29 20151026 034900 7.42 3.48 20151026 034900 7.78 3.66 20151026 034900 8.15 3.84 20151026 034900 8.47 3.99 20151026 034900 9.60 4.27 20151026 035000 28.39 7.43 20151026 035000 28.41 7.30 20151026 035000 28.46 7.12 20151026 035000 28.49 7.56 20151026 035000 28.57 6.97 20151026 035000 28.59 7.69 20151026 035000 28.66 6.83 20151026 035000 28.69 7.80 20151026 035000 28.76 6.66 20151026 035000 28.80 7.92 20151026 035000 28.88 6.49 20151026 035000 28.94 8.06 20151026 035000 29.00 6.35 20151026 035000 29.07 8.17 20151026 035000 29.19 6.20 20151026 035000 29.24 8.31 20151026 035000 29.34 6.04 20151026 035000 29.43 8.46 20151026 035000 29.75 5.97 20151026 035000 29.78 8.56 20151026 035000 30.25 5.89 20151026 035000 30.60 8.66 20151026 035000 30.76 5.81 20151026 035000 31.24 5.78 20151026 035000 31.40 8.76 20151026 035000 31.78 5.71 20151026 035000 32.08 8.84 20151026 035000 32.33 5.65 20151026 035000 32.80 5.60 20151026 035000 32.92 8.94 20151026 035000 33.37 5.54 20151026 035000 33.76 9.03 20151026 035000 34.08 5.51 20151026 035000 34.46 9.11 20151026 035000 35.13 5.49 20151026 035000 35.31 9.21 20151026 035000 36.17 9.30 20151026 035000 36.43 9.30 20151026 035000 36.46 5.46 20151026 035000 36.47 9.27 20151026 035000 36.52 9.23 20151026 035000 36.55 9.20 20151026 035000 36.60 9.16 20151026 035000 36.65 9.13 20151026 035000 36.71 9.10 20151026 035000 36.75 9.07 20151026 035000 36.77 9.03 20151026 035000 37.35 9.02 20151026 035000 37.86 5.43 20151026 035000 37.93 9.01 20151026 035000 38.66 9.01 20151026 035000 39.11 5.46 20151026 035000 39.41 9.00 20151026 035000 40.05 9.00 20151026 035000 40.64 5.44 20151026 035000 40.84 9.00 20151026 035000 41.66 9.00 20151026 035000 42.22 5.43 20151026 035000 42.36 9.00 20151026 035000 43.22 9.01 20151026 035000 43.58 5.43 20151026 035000 43.96 9.10 20151026 035000 45.28 5.46 20151026 040900 22.24 3.73 20151026 040900 22.46 3.71 20151026 041000 15.96 3.54 20151026 041000 15.96 3.71 20151026 041000 15.98 3.51 20151026 041000 15.98 3.66 20151026 041000 15.99 3.58 20151026 041000 15.99 3.62 20151026 041000 16.00 3.50 20151026 041000 16.02 3.49 20151026 041000 16.04 3.48 20151026 041000 16.05 3.46 20151026 041000 16.05 3.47 20151026 041000 16.06 3.46 20151026 041000 16.07 3.44 20151026 041000 16.07 3.45 20151026 041000 16.20 3.44 20151026 041000 16.38 3.44 20151026 041000 16.51 3.43 20151026 041000 16.69 3.43 20151026 041000 16.87 3.42 20151026 041000 17.02 3.42 20151026 041000 17.19 3.42 20151026 041000 17.37 3.41 20151026 041000 17.51 3.41 20151026 041000 17.55 3.41 20151026 041000 17.60 3.40 20151026 041000 17.65 3.40 20151026 041000 17.73 3.40 20151026 041000 17.81 3.39 20151026 041000 17.91 3.39 20151026 041000 17.96 3.39 20151026 041000 18.08 3.38 20151026 041000 18.30 3.39 20151026 041000 18.67 3.40 20151026 041000 19.09 3.42 20151026 041000 19.51 3.44 20151026 041000 19.85 3.46 20151026 041000 20.22 3.47 20151026 041000 20.61 3.49 20151026 041000 20.93 3.51 20151026 041000 21.30 3.53 20151026 041000 21.60 3.53 20151026 041000 21.80 3.53 20151026 041000 22.03 3.53 20151026 041000 22.26 3.52 20151026 041000 22.46 3.51 20151026 041000 22.66 3.69 20151026 041000 22.69 3.51 20151026 041000 22.83 3.67 20151026 041000 22.93 3.50 20151026 041000 23.04 3.65 20151026 041000 23.14 3.50 20151026 041000 23.25 3.63 20151026 041000 23.38 3.49 20151026 041000 23.42 3.62 20151026 041000 23.48 3.50 20151026 041000 23.51 3.50 20151026 041000 23.54 3.51 20151026 041000 23.58 3.52 20151026 041000 23.62 3.53 20151026 041000 23.63 3.60 20151026 041000 23.66 3.54 20151026 041000 23.71 3.56 20151026 041000 23.76 3.57 20151026 041000 23.80 3.58 20151026 041100 10.15 3.86 20151026 041100 10.30 3.59 20151026 041100 10.50 3.87 20151026 041100 10.53 3.58 20151026 041100 10.79 3.57 20151026 041100 10.93 3.50 20151026 041100 10.95 3.48 20151026 041100 10.96 3.45 20151026 041100 10.97 3.52 20151026 041100 11.00 3.43 20151026 041100 11.02 3.90 20151026 041100 11.05 3.55 20151026 041100 11.09 3.57 20151026 041100 11.57 3.93 20151026 041100 11.96 3.94 20151026 041100 12.50 3.97 20151026 041100 13.05 4.00 20151026 041100 13.51 4.02 20151026 041100 14.05 4.05 20151026 041100 14.51 4.07 20151026 041100 14.97 4.09 20151026 041100 15.03 4.09 20151026 041100 15.09 4.09 20151026 041100 15.16 4.09 20151026 041100 15.22 4.09 20151026 041100 15.23 4.08 20151026 041100 15.29 4.08 20151026 041100 15.35 4.08 20151026 041100 15.41 4.04 20151026 041100 15.41 4.08 20151026 041100 15.42 4.02 20151026 041100 15.45 3.99 20151026 041100 15.45 4.07 20151026 041100 15.49 3.97 20151026 041100 15.56 3.95 20151026 041100 15.59 3.92 20151026 041100 15.69 3.90 20151026 041100 15.81 3.87 20151026 041100 15.89 3.84 20151026 041100 15.93 3.74 20151026 041100 15.93 3.82 20151026 041100 15.95 3.78 20151026 041100 8.26 3.67 20151026 041100 8.28 3.64 20151026 041100 8.28 3.69 20151026 041100 8.32 3.72 20151026 041100 8.33 3.62 20151026 041100 8.34 3.74 20151026 041100 8.42 3.76 20151026 041100 8.44 3.59 20151026 041100 8.53 3.79 20151026 041100 8.65 3.80 20151026 041100 8.69 3.59 20151026 041100 8.78 3.81 20151026 041100 8.93 3.82 20151026 041100 9.04 3.59 20151026 041100 9.15 3.83 20151026 041100 9.36 3.83 20151026 041100 9.39 3.59 20151026 041100 9.64 3.84 20151026 041100 9.67 3.59 20151026 041100 9.87 3.85 20151026 041100 9.99 3.59 20151026 041200 11.07 3.40 20151026 041200 11.15 3.38 20151026 041200 11.26 3.36 20151026 041200 11.46 3.36 20151026 041200 11.64 3.35 20151026 041200 11.86 3.36 20151026 041200 12.05 3.36 20151026 041200 12.25 3.36 20151026 041200 12.49 3.37 20151026 041200 12.74 3.37 20151026 041200 12.91 3.38 20151026 041200 13.14 3.38 20151026 041200 13.18 3.35 20151026 041200 13.22 3.32 20151026 041200 13.23 3.30 20151026 041200 13.28 3.27 20151026 041200 13.31 3.24 20151026 041200 13.34 3.22 20151026 041200 13.37 3.19 20151026 041200 13.40 3.17 20151026 041200 13.50 3.15 20151026 041200 13.76 3.15 20151026 041200 14.03 3.14 20151026 041200 14.25 3.14 20151026 041200 14.53 3.14 20151026 041200 14.82 3.13 20151026 041200 15.13 3.13 20151026 041200 15.34 3.29 20151026 041200 15.37 3.13 20151026 041200 15.43 3.28 20151026 041200 15.43 3.31 20151026 041200 15.54 3.33 20151026 041200 15.56 3.28 20151026 041200 15.58 3.28 20151026 041200 15.59 3.27 20151026 041200 15.62 3.25 20151026 041200 15.65 3.23 20151026 041200 15.68 3.12 20151026 041200 15.68 3.21 20151026 041200 15.68 3.29 20151026 041200 15.69 3.35 20151026 041200 15.70 3.19 20151026 041200 15.72 3.17 20151026 041200 15.75 3.28 20151026 041200 15.76 3.15 20151026 041200 15.76 3.37 20151026 041200 15.78 3.13 20151026 041200 15.84 3.29 20151026 041200 15.85 3.39 20151026 041200 15.93 3.41 20151026 041200 15.94 3.27 20151026 041200 15.97 3.28 20151026 041200 16.05 3.42 20151026 041200 16.09 3.27 20151026 041200 16.11 3.44 20151026 041200 16.12 3.28 20151026 041200 16.26 3.28 20151026 041200 16.28 3.27 20151026 041200 16.40 3.28 20151026 041200 16.43 3.28 20151026 041200 16.53 3.28 20151026 041200 16.62 3.28 20151026 041200 16.67 3.28 20151026 041200 16.77 3.28 20151026 041300 12.49 3.62 20151026 041300 12.50 3.62 20151026 041300 12.50 3.63 20151026 041300 12.51 3.62 20151026 041300 12.51 3.63 20151026 041300 12.51 3.64 20151026 041300 12.53 3.64 20151026 041300 12.55 3.62 20151026 041300 12.56 3.64 20151026 041300 12.57 3.65 20151026 041300 12.61 3.62 20151026 041300 12.61 3.65 20151026 041300 12.66 3.62 20151026 041300 12.75 3.65 20151026 041300 12.76 3.62 20151026 041300 12.86 3.62 20151026 041300 12.88 3.66 20151026 041300 12.91 3.61 20151026 041300 12.91 3.62 20151026 041300 12.92 3.55 20151026 041300 12.94 3.54 20151026 041300 12.94 3.61 20151026 041300 12.98 3.60 20151026 041300 13.00 3.60 20151026 041300 13.01 3.57 20151026 041300 13.03 3.66 20151026 041300 13.04 3.58 20151026 041300 13.06 3.60 20151026 041300 13.14 3.59 20151026 041300 13.14 3.60 20151026 041300 13.16 3.66 20151026 041300 13.19 3.59 20151026 041300 13.20 3.55 20151026 041300 13.22 3.60 20151026 041300 13.23 3.59 20151026 041300 13.26 3.59 20151026 041300 13.27 3.66 20151026 041300 13.37 3.54 20151026 041300 13.40 3.67 20151026 041300 13.51 3.67 20151026 041300 13.60 3.55 20151026 041300 13.62 3.67 20151026 041300 13.74 3.68 20151026 041300 13.87 3.55 20151026 041300 13.95 3.65 20151026 041300 14.05 3.55 20151026 041300 14.32 3.56 20151026 041300 14.56 3.56 20151026 041300 14.83 3.57 20151026 041300 14.98 3.56 20151026 041300 15.11 3.56 20151026 041300 15.26 3.54 20151026 041300 15.41 3.53 20151026 041300 15.47 3.52 20151026 041300 15.63 3.50 20151026 041300 15.80 3.49 20151026 041300 15.87 3.47 20151026 041300 16.04 3.46 20151026 041400 11.91 2.54 20151026 041400 12.25 2.54 20151026 041400 12.54 2.55 20151026 041400 12.88 2.56 20151026 041400 13.13 2.57 20151026 041400 13.17 2.60 20151026 041400 13.22 2.63 20151026 041400 13.27 2.66 20151026 041400 13.36 2.68 20151026 041400 13.41 2.71 20151026 041400 13.49 2.74 20151026 041400 13.59 2.77 20151026 041400 13.66 2.79 20151026 041400 13.67 3.37 20151026 041400 13.67 3.38 20151026 041400 13.67 3.41 20151026 041400 13.68 3.35 20151026 041400 13.68 3.43 20151026 041400 13.69 3.33 20151026 041400 13.69 3.45 20151026 041400 13.70 3.32 20151026 041400 13.70 3.47 20151026 041400 13.72 3.31 20151026 041400 13.73 2.82 20151026 041400 13.73 3.49 20151026 041400 13.75 3.29 20151026 041400 13.76 3.28 20151026 041400 13.76 3.51 20151026 041400 13.77 3.52 20151026 041400 13.80 3.27 20151026 041400 13.80 3.54 20151026 041400 13.82 2.84 20151026 041400 13.84 3.25 20151026 041400 13.88 3.22 20151026 041400 13.89 2.86 20151026 041400 13.91 3.54 20151026 041400 13.93 3.19 20151026 041400 13.96 2.88 20151026 041400 14.00 3.16 20151026 041400 14.04 3.54 20151026 041400 14.05 2.90 20151026 041400 14.07 3.12 20151026 041400 14.13 3.09 20151026 041400 14.14 2.92 20151026 041400 14.16 3.63 20151026 041400 14.21 3.06 20151026 041400 14.22 2.94 20151026 041400 14.24 3.54 20151026 041400 14.29 3.03 20151026 041400 14.32 2.96 20151026 041400 14.32 3.62 20151026 041400 14.38 3.00 20151026 041400 14.43 2.98 20151026 041400 14.45 3.54 20151026 041400 14.58 3.60 20151026 041400 14.63 3.54 20151026 041400 14.79 3.58 20151026 041400 14.83 3.53 20151026 041400 15.00 3.57 20151026 041400 15.07 3.53 20151026 041400 15.22 3.55 20151026 041400 15.32 3.53 20151026 041400 15.43 3.54 20151026 041400 15.49 3.53 20151026 041500 0.49 2.30 20151026 041500 0.50 2.30 20151026 041500 0.61 2.29 20151026 041500 0.65 2.29 20151026 041500 0.87 2.30 20151026 041500 0.89 2.30 20151026 041500 10.34 2.50 20151026 041500 10.39 2.47 20151026 041500 10.44 2.44 20151026 041500 10.48 2.41 20151026 041500 10.53 2.39 20151026 041500 10.57 2.36 20151026 041500 10.58 2.25 20151026 041500 10.61 2.33 20151026 041500 10.63 2.51 20151026 041500 10.66 2.30 20151026 041500 10.69 2.27 20151026 041500 10.94 2.51 20151026 041500 1.12 2.30 20151026 041500 11.26 2.52 20151026 041500 1.14 2.30 20151026 041500 11.55 2.53 20151026 041500 1.18 2.34 20151026 041500 1.25 2.39 20151026 041500 1.37 2.29 20151026 041500 1.38 2.44 20151026 041500 1.52 2.48 20151026 041500 1.65 2.29 20151026 041500 1.67 2.53 20151026 041500 1.80 2.29 20151026 041500 1.88 2.58 20151026 041500 1.94 2.29 20151026 041500 2.09 2.64 20151026 041500 2.10 2.29 20151026 041500 2.26 2.29 20151026 041500 2.26 2.68 20151026 041500 2.38 2.29 20151026 041500 2.44 2.74 20151026 041500 2.52 2.29 20151026 041500 2.56 2.79 20151026 041500 2.65 2.30 20151026 041500 2.66 2.83 20151026 041500 2.76 2.30 20151026 041500 2.82 2.88 20151026 041500 2.89 2.31 20151026 041500 3.00 2.93 20151026 041500 3.08 2.32 20151026 041500 3.17 2.98 20151026 041500 3.30 2.32 20151026 041500 3.35 3.02 20151026 041500 3.47 2.33 20151026 041500 3.69 2.34 20151026 041500 3.92 2.35 20151026 041500 4.12 2.35 20151026 041500 4.37 2.36 20151026 041500 4.61 2.36 20151026 041500 5.03 2.35 20151026 041500 5.71 2.34 20151026 041500 6.40 2.32 20151026 041500 7.11 2.31 20151026 041500 7.73 2.30 20151026 041500 8.45 2.29 20151026 041500 9.20 2.27 20151026 041500 9.84 2.26 20151026 041600 0.41 3.38 20151026 041600 0.58 3.39 20151026 041600 0.67 3.37 20151026 041600 0.88 3.39 20151026 041600 1.08 3.34 20151026 041600 1.28 3.40 20151026 041600 1.42 3.32 20151026 041600 1.71 3.41 20151026 041600 1.83 3.29 20151026 041600 1.99 2.42 20151026 041600 2.05 3.41 20151026 041600 2.19 2.39 20151026 041600 2.22 3.26 20151026 041600 2.37 3.11 20151026 041600 2.42 2.36 20151026 041600 2.42 3.15 20151026 041600 2.45 3.42 20151026 041600 2.48 3.19 20151026 041600 2.51 2.45 20151026 041600 2.51 3.07 20151026 041600 2.55 3.23 20151026 041600 2.57 3.23 20151026 041600 2.68 3.27 20151026 041600 2.69 1.87 20151026 041600 2.71 2.33 20151026 041600 2.75 1.90 20151026 041600 2.77 3.31 20151026 041600 2.85 1.93 20151026 041600 2.88 3.43 20151026 041600 2.91 3.35 20151026 041600 2.93 3.20 20151026 041600 2.97 2.47 20151026 041600 2.98 3.02 20151026 041600 3.03 2.31 20151026 041600 3.03 3.39 20151026 041600 3.04 1.97 20151026 041600 3.20 3.43 20151026 041600 3.25 2.01 20151026 041600 3.30 3.17 20151026 041600 3.32 2.27 20151026 041600 3.39 2.97 20151026 041600 3.47 2.04 20151026 041600 3.50 2.49 20151026 041600 3.54 3.07 20151026 041600 3.55 2.25 20151026 041600 3.68 3.15 20151026 041600 3.75 2.08 20151026 041600 3.77 3.11 20151026 041600 3.88 2.22 20151026 041600 3.88 2.92 20151026 041600 4.06 2.52 20151026 041600 4.08 2.12 20151026 041600 4.17 2.19 20151026 041600 4.36 2.87 20151026 041600 4.45 2.17 20151026 041600 4.61 2.55 20151026 041600 4.77 2.82 20151026 041600 5.06 2.57 20151026 041600 5.26 2.77 20151026 041600 5.60 2.60 20151026 041600 5.74 2.72 20151026 041600 6.13 2.63 20151026 041600 6.23 2.66 20151026 041700 10.43 1.34 20151026 041700 11.06 1.35 20151026 041700 11.67 1.37 20151026 041700 12.18 1.38 20151026 041700 12.40 1.21 20151026 041700 12.48 1.24 20151026 041700 12.60 1.27 20151026 041700 12.74 1.31 20151026 041700 12.77 1.39 20151026 041700 12.84 1.34 20151026 041700 12.99 1.37 20151026 041700 13.13 1.40 20151026 041700 13.17 1.41 20151026 041700 13.24 1.43 20151026 041700 13.25 1.42 20151026 041700 13.27 1.43 20151026 041700 13.35 1.44 20151026 041700 13.37 1.45 20151026 041700 13.38 1.45 20151026 041700 13.41 1.47 20151026 041700 13.45 1.46 20151026 041700 13.45 1.47 20151026 041700 13.45 1.48 20151026 041700 2.75 1.84 20151026 041700 3.13 1.83 20151026 041700 3.46 1.83 20151026 041700 3.81 1.82 20151026 041700 4.19 1.81 20151026 041700 4.49 1.81 20151026 041700 4.87 1.80 20151026 041700 5.25 1.80 20151026 041700 5.60 1.79 20151026 041700 5.78 1.77 20151026 041700 5.88 1.72 20151026 041700 5.96 1.68 20151026 041700 6.03 1.64 20151026 041700 6.11 1.59 20151026 041700 6.19 1.54 20151026 041700 6.25 1.49 20151026 041700 6.32 1.45 20151026 041700 6.37 1.40 20151026 041700 6.45 1.37 20151026 041700 6.56 1.36 20151026 041700 6.70 1.35 20151026 041700 6.87 1.33 20151026 041700 7.07 1.32 20151026 041700 7.25 1.31 20151026 041700 7.49 1.30 20151026 041700 7.74 1.29 20151026 041700 7.99 1.28 20151026 041700 8.60 1.30 20151026 041700 9.26 1.31 20151026 041700 9.91 1.33 20151026 042300 18.70 1.70 20151026 042300 19.19 1.70 20151026 042300 19.61 1.70 20151026 042300 20.10 1.71 20151026 042300 20.59 1.71 20151026 042300 21.00 1.71 20151026 042300 21.49 1.72 20151026 042400 10.52 1.49 20151026 042400 10.99 1.50 20151026 042400 11.46 1.51 20151026 042400 11.85 1.51 20151026 042400 12.34 1.52 20151026 042400 12.84 1.53 20151026 042400 13.23 1.53 20151026 042400 13.74 1.54 20151026 042400 14.22 1.55 20151026 042400 14.29 1.62 20151026 042400 14.39 1.61 20151026 042400 14.40 1.63 20151026 042400 14.45 1.60 20151026 042400 14.53 1.59 20151026 042400 14.58 1.59 20151026 042400 14.62 1.58 20151026 042400 14.64 1.57 20151026 042400 14.66 1.56 20151026 042400 14.67 1.56 20151026 042400 14.83 1.64 20151026 042400 15.28 1.65 20151026 042400 15.70 1.66 20151026 042400 16.18 1.67 20151026 042400 16.69 1.67 20151026 042400 17.20 1.68 20151026 042400 17.64 1.69 20151026 042400 18.18 1.69 20151026 042400 4.44 1.73 20151026 042400 4.51 1.74 20151026 042400 4.59 1.74 20151026 042400 4.68 1.74 20151026 042400 4.82 1.74 20151026 042400 4.95 1.74 20151026 042400 5.09 1.74 20151026 042400 5.21 1.75 20151026 042400 5.32 1.75 20151026 042400 5.42 1.75 20151026 042400 5.51 1.75 20151026 042400 5.56 1.75 20151026 042400 5.65 1.75 20151026 042400 5.71 1.74 20151026 042400 5.80 1.74 20151026 042400 5.89 1.73 20151026 042400 5.97 1.72 20151026 042400 6.08 1.72 20151026 042400 6.18 1.63 20151026 042400 6.19 1.63 20151026 042400 6.19 1.71 20151026 042400 6.20 1.64 20151026 042400 6.20 1.65 20151026 042400 6.21 1.66 20151026 042400 6.22 1.67 20151026 042400 6.24 1.68 20151026 042400 6.25 1.69 20151026 042400 6.26 1.70 20151026 042400 6.42 1.62 20151026 042400 6.91 1.60 20151026 042400 7.41 1.58 20151026 042400 7.85 1.57 20151026 042400 8.38 1.56 20151026 042400 8.92 1.54 20151026 042400 9.47 1.52 20151026 042400 9.94 1.51 20151026 042500 4.47 1.73 20151026 042500 4.49 1.73 20151026 042500 4.52 1.73 20151026 042500 4.57 1.73 20151026 042500 4.68 1.73 20151026 042500 4.75 1.74 20151026 042500 4.84 1.73 20151026 042500 4.95 1.74 20151026 042500 4.97 1.70 20151026 042500 5.02 1.73 20151026 042500 5.09 1.74 20151026 042500 5.10 1.69 20151026 042500 5.21 1.73 20151026 042500 5.24 1.68 20151026 042500 5.29 1.74 20151026 042500 5.40 1.67 20151026 042500 5.41 1.73 20151026 042500 5.48 1.73 20151026 042500 5.54 1.73 20151026 042500 5.55 1.65 20151026 042500 5.66 1.64 20151026 042500 5.68 1.73 20151026 042500 5.70 1.73 20151026 042500 5.79 1.63 20151026 042500 5.81 1.64 20151026 042500 5.83 1.73 20151026 042500 5.85 1.73 20151026 042500 5.86 1.65 20151026 042500 5.92 1.66 20151026 042500 5.98 1.68 20151026 042500 6.02 1.72 20151026 042500 6.07 1.73 20151026 042500 6.19 1.72 20151026 042500 6.31 1.72 20151026 042500 6.37 1.72 20151026 042500 6.54 1.72 20151026 042500 6.55 1.72 20151026 042500 6.74 1.72 20151026 042500 6.75 1.72 20151026 042500 6.92 1.72 20151026 042500 6.97 1.71 20151026 042500 7.02 1.72 20151026 042500 7.14 1.71 20151026 042500 7.20 1.71 20151026 042500 7.30 1.71 20151026 042500 7.39 1.71 20151026 042500 7.44 1.71 20151026 042500 7.58 1.71 20151026 042500 7.66 1.71 20151026 042500 7.72 1.71 20151026 042500 7.87 1.71 20151026 042500 7.89 1.71 20151026 042500 7.94 1.71 20151026 042500 7.95 1.71 20151026 042500 7.96 1.71 20151026 042500 7.98 1.71 20151026 042500 8.02 1.71 20151026 042500 8.05 1.71 20151026 042600 6.07 1.69 20151026 042600 6.13 1.71 20151026 042600 6.24 1.72 20151026 042600 6.37 1.74 20151026 042600 6.54 1.75 20151026 042600 6.78 1.75 20151026 042600 6.78 1.79 20151026 042600 6.80 1.77 20151026 042600 6.83 1.76 20151026 042600 6.89 1.74 20151026 042600 6.90 1.79 20151026 042600 6.92 1.72 20151026 042600 6.98 1.70 20151026 042600 7.02 1.68 20151026 042600 7.06 1.75 20151026 042600 7.08 1.67 20151026 042600 7.09 1.78 20151026 042600 7.13 1.65 20151026 042600 7.25 1.66 20151026 042600 7.27 1.78 20151026 042600 7.39 1.75 20151026 042600 7.41 1.78 20151026 042600 7.48 1.68 20151026 042600 7.61 1.78 20151026 042600 7.69 1.71 20151026 042600 7.70 1.75 20151026 042600 7.77 1.77 20151026 042600 7.88 1.74 20151026 042600 7.98 1.77 20151026 042600 8.03 1.75 20151026 042600 8.08 1.77 20151026 042600 8.10 1.76 20151026 042600 8.20 1.77 20151026 042600 8.30 1.96 20151026 042600 8.32 1.79 20151026 042600 8.33 1.98 20151026 042600 8.34 1.94 20151026 042600 8.35 1.93 20151026 042600 8.36 1.91 20151026 042600 8.39 1.77 20151026 042600 8.44 1.89 20151026 042600 8.45 1.76 20151026 042600 8.46 1.77 20151026 042600 8.50 1.81 20151026 042600 8.51 1.88 20151026 042600 8.60 1.86 20151026 042600 8.64 1.86 20151026 042600 8.65 1.77 20151026 042600 8.67 1.85 20151026 042600 8.71 1.85 20151026 042600 8.72 1.84 20151026 042600 8.74 1.85 20151026 042600 8.75 1.77 20151026 042600 8.78 1.85 20151026 042600 8.82 1.76 20151026 042600 8.83 1.85 20151026 042600 8.86 1.76 20151026 042600 8.88 1.86 20151026 042600 8.92 1.86 20151026 042600 8.93 1.86 20151026 042600 9.02 1.76 20151026 042600 9.12 1.76 20151026 042600 9.22 1.76 20151026 042600 9.32 1.76 20151026 042700 10.03 2.59 20151026 042700 10.06 2.58 20151026 042700 10.15 2.61 20151026 042700 10.19 2.59 20151026 042700 10.20 2.25 20151026 042700 10.25 2.63 20151026 042700 10.33 2.60 20151026 042700 10.36 2.66 20151026 042700 10.44 2.67 20151026 042700 10.46 2.61 20151026 042700 10.49 2.29 20151026 042700 10.53 2.70 20151026 042700 10.59 2.72 20151026 042700 10.63 2.62 20151026 042700 10.71 2.74 20151026 042700 10.79 2.34 20151026 042700 10.79 2.63 20151026 042700 10.80 2.75 20151026 042700 10.82 2.44 20151026 042700 10.82 2.47 20151026 042700 10.82 2.50 20151026 042700 10.84 2.40 20151026 042700 10.84 2.53 20151026 042700 10.86 2.57 20151026 042700 10.87 2.37 20151026 042700 10.89 2.60 20151026 042700 10.94 2.63 20151026 042700 10.96 2.77 20151026 042700 11.11 2.79 20151026 042700 11.25 2.80 20151026 042700 11.45 2.82 20151026 042700 11.65 2.83 20151026 042700 11.87 2.85 20151026 042700 12.06 2.86 20151026 042700 12.17 2.85 20151026 042700 12.19 2.57 20151026 042700 12.20 2.58 20151026 042700 12.22 2.82 20151026 042700 12.27 2.58 20151026 042700 12.27 2.80 20151026 042700 12.30 2.59 20151026 042700 12.31 2.77 20151026 042700 12.35 2.60 20151026 042700 12.37 2.74 20151026 042700 12.39 2.60 20151026 042700 12.43 2.72 20151026 042700 12.44 2.61 20151026 042700 12.48 2.69 20151026 042700 12.52 2.62 20151026 042700 12.56 2.62 20151026 042700 12.56 2.66 20151026 042700 12.65 2.63 20151026 042700 8.31 1.99 20151026 042700 8.45 2.02 20151026 042700 8.77 2.06 20151026 042700 9.04 2.10 20151026 042700 9.32 2.13 20151026 042700 9.60 2.17 20151026 042700 9.79 2.55 20151026 042700 9.84 2.56 20151026 042700 9.91 2.57 20151026 042700 9.92 2.57 20151026 042700 9.93 2.22 20151026 042800 10.02 2.04 20151026 042800 10.44 2.06 20151026 042800 10.86 2.08 20151026 042800 11.20 2.10 20151026 042800 11.61 2.13 20151026 042800 11.77 2.38 20151026 042800 11.81 2.14 20151026 042800 11.82 2.37 20151026 042800 11.83 2.40 20151026 042800 11.90 2.15 20151026 042800 11.91 2.42 20151026 042800 11.97 2.45 20151026 042800 11.99 2.16 20151026 042800 12.01 2.36 20151026 042800 12.02 2.47 20151026 042800 12.07 2.49 20151026 042800 12.10 2.16 20151026 042800 12.11 2.52 20151026 042800 12.17 2.36 20151026 042800 12.17 2.54 20151026 042800 12.22 2.17 20151026 042800 12.31 2.17 20151026 042800 12.36 2.35 20151026 042800 12.44 2.18 20151026 042800 12.55 2.35 20151026 042800 12.56 2.18 20151026 042800 12.71 2.18 20151026 042800 12.75 2.34 20151026 042800 12.79 2.19 20151026 042800 12.86 2.21 20151026 042800 12.91 2.34 20151026 042800 12.95 2.22 20151026 042800 13.03 2.24 20151026 042800 13.09 2.26 20151026 042800 13.11 2.33 20151026 042800 13.16 2.27 20151026 042800 13.23 2.29 20151026 042800 13.29 2.31 20151026 042800 13.30 2.32 20151026 042800 4.87 1.47 20151026 042800 4.97 1.46 20151026 042800 5.00 1.49 20151026 042800 5.10 1.50 20151026 042800 5.28 1.52 20151026 042800 5.47 1.54 20151026 042800 5.67 1.56 20151026 042800 5.86 1.57 20151026 042800 6.07 1.46 20151026 042800 6.09 1.59 20151026 042800 6.34 1.61 20151026 042800 6.52 1.64 20151026 042800 6.73 1.69 20151026 042800 6.95 1.73 20151026 042800 6.99 1.47 20151026 042800 7.18 1.77 20151026 042800 7.37 1.81 20151026 042800 7.61 1.85 20151026 042800 7.84 1.90 20151026 042800 8.09 1.94 20151026 042800 8.13 1.47 20151026 042800 8.37 1.97 20151026 042800 8.80 1.98 20151026 042800 9.24 2.00 20151026 042800 9.59 2.02 20151026 042900 10.01 1.76 20151026 042900 10.08 1.81 20151026 042900 10.13 1.78 20151026 042900 10.16 1.60 20151026 042900 10.22 1.81 20151026 042900 10.25 1.48 20151026 042900 10.25 1.80 20151026 042900 10.35 1.59 20151026 042900 10.38 1.81 20151026 042900 10.60 1.58 20151026 042900 10.86 1.57 20151026 042900 11.27 1.56 20151026 042900 11.43 1.49 20151026 042900 11.71 1.55 20151026 042900 12.20 1.54 20151026 042900 12.64 1.50 20151026 042900 12.85 1.53 20151026 042900 13.46 1.52 20151026 042900 13.84 1.50 20151026 042900 14.25 1.51 20151026 042900 8.50 1.32 20151026 042900 8.55 1.33 20151026 042900 8.60 1.34 20151026 042900 8.67 1.35 20151026 042900 8.70 1.44 20151026 042900 8.71 1.45 20151026 042900 8.71 1.47 20151026 042900 8.73 1.36 20151026 042900 8.73 1.42 20151026 042900 8.73 1.43 20151026 042900 8.76 1.41 20151026 042900 8.77 1.51 20151026 042900 8.78 1.40 20151026 042900 8.79 1.39 20151026 042900 8.80 1.38 20151026 042900 8.82 1.37 20151026 042900 8.88 1.55 20151026 042900 8.97 1.59 20151026 042900 9.04 1.62 20151026 042900 9.16 1.66 20151026 042900 9.26 1.70 20151026 042900 9.28 1.48 20151026 042900 9.38 1.74 20151026 042900 9.47 1.77 20151026 042900 9.55 1.79 20151026 042900 9.62 1.80 20151026 042900 9.66 1.63 20151026 042900 9.67 1.63 20151026 042900 9.68 1.80 20151026 042900 9.69 1.64 20151026 042900 9.70 1.62 20151026 042900 9.73 1.68 20151026 042900 9.74 1.66 20151026 042900 9.75 1.64 20151026 042900 9.75 1.71 20151026 042900 9.76 1.61 20151026 042900 9.77 1.80 20151026 042900 9.82 1.73 20151026 042900 9.87 1.61 20151026 042900 9.87 1.80 20151026 042900 9.88 1.74 20151026 042900 9.99 1.60 20151026 042900 9.99 1.80 20151026 043000 4.44 1.36 20151026 043000 4.48 1.35 20151026 043000 4.50 1.33 20151026 043000 4.55 1.38 20151026 043000 4.57 1.32 20151026 043000 4.66 1.31 20151026 043000 4.72 1.29 20151026 043000 4.79 1.39 20151026 043000 4.84 1.28 20151026 043000 4.99 1.27 20151026 043000 5.08 1.40 20151026 043000 5.09 1.25 20151026 043000 5.17 1.24 20151026 043000 5.25 1.23 20151026 043000 5.28 1.21 20151026 043000 5.39 1.19 20151026 043000 5.40 1.42 20151026 043000 5.42 1.18 20151026 043000 5.55 1.17 20151026 043000 5.68 1.16 20151026 043000 5.69 1.43 20151026 043000 5.75 1.14 20151026 043000 5.84 1.13 20151026 043000 5.90 1.12 20151026 043000 5.93 1.44 20151026 043000 5.95 1.11 20151026 043000 6.03 1.10 20151026 043000 6.14 1.09 20151026 043000 6.22 1.07 20151026 043000 6.25 1.46 20151026 043000 6.34 1.06 20151026 043000 6.42 1.05 20151026 043000 6.54 1.48 20151026 043000 6.55 1.04 20151026 043000 6.73 1.05 20151026 043000 6.83 1.49 20151026 043000 6.92 1.08 20151026 043000 7.04 1.50 20151026 043000 7.15 1.11 20151026 043000 7.20 1.49 20151026 043000 7.38 1.14 20151026 043000 7.39 1.49 20151026 043000 7.53 1.49 20151026 043000 7.60 1.16 20151026 043000 7.71 1.48 20151026 043000 7.78 1.19 20151026 043000 7.90 1.49 20151026 043000 8.00 1.22 20151026 043000 8.05 1.43 20151026 043000 8.07 1.43 20151026 043000 8.09 1.49 20151026 043000 8.13 1.44 20151026 043000 8.16 1.45 20151026 043000 8.21 1.24 20151026 043000 8.23 1.46 20151026 043000 8.24 1.48 20151026 043000 8.30 1.47 20151026 043000 8.35 1.47 20151026 043000 8.41 1.48 20151026 043000 8.42 1.27 20151026 043000 8.44 1.49 20151026 043000 8.45 1.28 20151026 043000 8.45 1.30 20151026 043000 8.47 1.31 20151026 043100 10.15 0.42 20151026 043100 10.65 0.48 20151026 043100 11.31 0.55 20151026 043100 11.98 0.62 20151026 043100 1.22 -0.11 20151026 043100 1.25 -0.12 20151026 043100 12.60 0.69 20151026 043100 12.70 0.89 20151026 043100 1.29 -0.10 20151026 043100 1.29 -0.11 20151026 043100 13.06 0.82 20151026 043100 13.19 0.75 20151026 043100 1.37 -0.09 20151026 043100 1.48 -0.08 20151026 043100 1.51 -0.06 20151026 043100 1.64 -0.08 20151026 043100 1.65 -0.05 20151026 043100 1.81 -0.04 20151026 043100 1.85 -0.03 20151026 043100 1.94 0.03 20151026 043100 2.01 0.09 20151026 043100 2.02 0.15 20151026 043100 2.10 0.20 20151026 043100 2.11 0.25 20151026 043100 2.19 0.31 20151026 043100 2.27 0.36 20151026 043100 2.28 0.41 20151026 043100 2.34 -0.04 20151026 043100 2.40 0.46 20151026 043100 2.70 0.49 20151026 043100 2.90 0.51 20151026 043100 3.03 -0.01 20151026 043100 3.19 0.54 20151026 043100 3.48 0.57 20151026 043100 3.66 0.59 20151026 043100 3.93 0.62 20151026 043100 3.95 0.03 20151026 043100 4.20 0.66 20151026 043100 4.41 0.69 20151026 043100 4.59 0.72 20151026 043100 4.76 0.77 20151026 043100 4.88 0.07 20151026 043100 4.91 0.81 20151026 043100 5.08 0.85 20151026 043100 5.30 0.90 20151026 043100 5.48 0.94 20151026 043100 5.68 0.10 20151026 043100 5.72 0.99 20151026 043100 5.88 1.02 20151026 043100 6.14 1.08 20151026 043100 6.40 1.13 20151026 043100 6.55 1.16 20151026 043100 6.66 0.14 20151026 043100 6.80 1.20 20151026 043100 7.03 1.24 20151026 043100 7.21 1.28 20151026 043100 7.40 1.31 20151026 043100 7.62 1.35 20151026 043100 7.66 0.17 20151026 043100 7.79 1.38 20151026 043100 7.99 1.42 20151026 043100 8.40 0.23 20151026 043100 8.89 0.29 20151026 043100 9.51 0.35 20151026 043200 0.74 1.62 20151026 043200 0.95 1.69 20151026 043200 10.16 1.36 20151026 043200 10.67 1.30 20151026 043200 11.05 1.23 20151026 043200 11.37 1.17 20151026 043200 11.73 1.10 20151026 043200 12.10 1.03 20151026 043200 12.43 0.96 20151026 043200 1.52 1.57 20151026 043200 1.70 1.76 20151026 043200 2.40 1.81 20151026 043200 2.54 1.55 20151026 043200 2.54 2.54 20151026 043200 2.61 2.55 20151026 043200 2.80 2.55 20151026 043200 2.81 2.50 20151026 043200 2.98 2.55 20151026 043200 3.12 1.88 20151026 043200 3.20 2.46 20151026 043200 3.23 2.54 20151026 043200 3.52 2.54 20151026 043200 3.64 2.41 20151026 043200 3.65 1.52 20151026 043200 3.80 2.54 20151026 043200 3.93 1.95 20151026 043200 4.08 2.54 20151026 043200 4.11 2.37 20151026 043200 4.42 2.54 20151026 043200 4.53 2.33 20151026 043200 4.61 2.01 20151026 043200 4.73 2.54 20151026 043200 4.87 1.49 20151026 043200 4.99 2.53 20151026 043200 5.03 2.29 20151026 043200 5.30 2.53 20151026 043200 5.32 2.08 20151026 043200 5.53 2.24 20151026 043200 5.58 2.53 20151026 043200 5.73 2.42 20151026 043200 5.83 2.43 20151026 043200 5.89 1.47 20151026 043200 5.89 2.53 20151026 043200 5.97 2.44 20151026 043200 5.98 2.20 20151026 043200 6.07 2.15 20151026 043200 6.10 2.46 20151026 043200 6.15 2.52 20151026 043200 6.23 2.47 20151026 043200 6.34 2.48 20151026 043200 6.43 2.52 20151026 043200 6.45 2.49 20151026 043200 6.54 2.50 20151026 043200 6.65 2.51 20151026 043200 6.72 2.52 20151026 043200 6.76 2.51 20151026 043200 6.86 2.52 20151026 043200 6.95 2.52 20151026 043200 6.97 2.52 20151026 043200 6.99 1.44 20151026 043200 7.09 2.52 20151026 043200 8.15 1.41 20151026 043200 9.27 1.39 20151026 043300 10.24 2.32 20151026 043300 10.63 2.34 20151026 043300 11.03 2.36 20151026 043300 11.31 2.37 20151026 043300 11.72 2.39 20151026 043300 12.13 2.40 20151026 043300 12.50 2.42 20151026 043300 12.86 2.43 20151026 043300 13.01 2.43 20151026 043300 13.06 2.43 20151026 043300 13.15 2.43 20151026 043300 13.24 2.42 20151026 043300 13.34 2.42 20151026 043300 13.38 2.41 20151026 043300 13.47 2.40 20151026 043300 13.56 2.40 20151026 043300 13.62 2.39 20151026 043300 13.75 2.38 20151026 043300 13.89 2.37 20151026 043300 13.99 2.36 20151026 043300 14.10 2.35 20151026 043300 14.21 2.35 20151026 043300 14.32 2.34 20151026 043300 14.41 2.33 20151026 043300 14.49 2.33 20151026 043300 14.59 2.32 20151026 043300 14.78 2.32 20151026 043300 14.93 2.31 20151026 043300 15.14 2.31 20151026 043300 15.36 2.30 20151026 043300 15.60 2.29 20151026 043300 15.80 2.28 20151026 043300 5.45 2.37 20151026 043300 5.47 2.37 20151026 043300 5.48 2.37 20151026 043300 5.50 2.38 20151026 043300 5.53 2.36 20151026 043300 5.56 2.39 20151026 043300 5.57 2.36 20151026 043300 5.62 2.36 20151026 043300 5.64 2.40 20151026 043300 5.67 2.36 20151026 043300 5.72 2.36 20151026 043300 5.77 2.35 20151026 043300 5.82 2.35 20151026 043300 5.90 2.34 20151026 043300 6.06 2.31 20151026 043300 6.25 2.27 20151026 043300 6.46 2.24 20151026 043300 6.68 2.20 20151026 043300 6.88 2.17 20151026 043300 7.10 2.13 20151026 043300 7.34 2.10 20151026 043300 7.57 2.07 20151026 043300 7.78 2.05 20151026 043300 8.01 2.08 20151026 043300 8.24 2.11 20151026 043300 8.40 2.13 20151026 043300 8.65 2.17 20151026 043300 8.91 2.20 20151026 043300 9.08 2.22 20151026 043300 9.35 2.25 20151026 043300 9.63 2.29 20151026 043300 9.98 2.31 20151026 043400 10.72 3.28 20151026 043400 12.83 3.44 20151026 043400 14.87 3.60 20151026 043400 16.03 1.44 20151026 043400 16.05 2.27 20151026 043400 16.18 1.49 20151026 043400 16.31 1.55 20151026 043400 16.32 2.27 20151026 043400 16.45 2.24 20151026 043400 16.46 1.61 20151026 043400 16.55 2.20 20151026 043400 16.59 1.66 20151026 043400 16.64 3.73 20151026 043400 16.67 2.16 20151026 043400 16.78 2.12 20151026 043400 16.83 1.72 20151026 043400 16.91 2.08 20151026 043400 16.99 1.55 20151026 043400 17.03 1.77 20151026 043400 17.08 2.04 20151026 043400 17.23 2.00 20151026 043400 17.24 1.83 20151026 043400 17.40 1.97 20151026 043400 17.46 1.88 20151026 043400 17.61 1.94 20151026 043400 17.99 1.66 20151026 043400 18.67 3.88 20151026 043400 18.89 1.77 20151026 043400 19.78 1.87 20151026 043400 20.34 4.00 20151026 043400 20.85 1.99 20151026 043400 21.96 2.12 20151026 043400 22.04 4.12 20151026 043400 22.75 2.21 20151026 043400 23.55 4.22 20151026 043400 23.90 2.35 20151026 043400 2.42 2.49 20151026 043400 2.43 2.51 20151026 043400 2.46 2.47 20151026 043400 24.90 2.54 20151026 043400 25.38 4.33 20151026 043400 25.44 2.81 20151026 043400 2.55 2.44 20151026 043400 26.18 3.05 20151026 043400 2.68 2.41 20151026 043400 27.13 3.34 20151026 043400 27.23 4.44 20151026 043400 2.76 2.40 20151026 043400 28.19 3.63 20151026 043400 28.78 4.54 20151026 043400 29.07 3.85 20151026 043400 2.93 2.37 20151026 043400 30.32 4.14 20151026 043400 30.66 4.64 20151026 043400 3.14 2.34 20151026 043400 31.63 4.42 20151026 043400 32.79 4.66 20151026 043400 3.29 2.32 20151026 043400 3.52 2.68 20151026 043400 5.01 2.82 20151026 043400 6.91 2.98 20151026 043400 8.97 3.15 20151026 043500 10.03 3.62 20151026 043500 11.05 3.75 20151026 043500 11.88 3.85 20151026 043500 12.60 3.92 20151026 043500 13.48 4.02 20151026 043500 14.39 4.11 20151026 043500 15.19 4.18 20151026 043500 16.16 4.26 20151026 043500 17.10 4.36 20151026 043500 17.97 4.42 20151026 043500 19.87 4.43 20151026 043500 22.30 4.40 20151026 043500 24.55 4.30 20151026 043500 24.77 4.39 20151026 043500 25.47 4.30 20151026 043500 26.41 4.30 20151026 043500 26.88 4.29 20151026 043500 26.95 4.36 20151026 043500 27.42 4.27 20151026 043500 27.87 4.25 20151026 043500 28.33 4.23 20151026 043500 28.87 4.22 20151026 043500 29.41 4.20 20151026 043500 29.59 4.34 20151026 043500 29.94 4.19 20151026 043500 30.26 4.23 20151026 043500 30.30 4.17 20151026 043500 30.56 4.23 20151026 043500 30.75 4.16 20151026 043500 30.88 4.23 20151026 043500 31.02 4.17 20151026 043500 31.13 4.22 20151026 043500 31.18 4.23 20151026 043500 31.27 4.17 20151026 043500 31.43 4.22 20151026 043500 31.46 4.17 20151026 043500 3.17 2.51 20151026 043500 31.73 4.21 20151026 043500 31.74 4.17 20151026 043500 31.97 4.17 20151026 043500 32.03 4.20 20151026 043500 32.15 4.23 20151026 043500 32.24 4.18 20151026 043500 32.27 4.32 20151026 043500 32.33 4.19 20151026 043500 32.51 4.18 20151026 043500 32.64 4.18 20151026 043500 32.69 4.17 20151026 043500 3.28 2.34 20151026 043500 33.31 4.23 20151026 043500 34.47 4.24 20151026 043500 34.51 4.31 20151026 043500 35.45 4.24 20151026 043500 3.65 2.68 20151026 043500 36.62 4.25 20151026 043500 37.22 4.29 20151026 043500 37.79 4.25 20151026 043500 38.95 4.26 20151026 043500 39.93 4.27 20151026 043500 4.51 2.84 20151026 043500 5.39 2.99 20151026 043500 6.54 3.15 20151026 043500 7.75 3.32 20151026 043500 8.76 3.45 20151026 043600 0.95 3.82 20151026 043600 10.01 4.06 20151026 043600 10.15 3.65 20151026 043600 11.39 4.09 20151026 043600 12.68 4.12 20151026 043600 13.33 3.60 20151026 043600 13.84 4.16 20151026 043600 15.20 4.19 20151026 043600 15.78 4.22 20151026 043600 15.97 4.23 20151026 043600 16.02 3.55 20151026 043600 16.13 4.24 20151026 043600 16.40 4.26 20151026 043600 16.69 4.27 20151026 043600 16.97 4.28 20151026 043600 17.21 4.29 20151026 043600 17.57 4.30 20151026 043600 17.91 4.31 20151026 043600 18.79 4.30 20151026 043600 19.22 3.49 20151026 043600 19.80 4.30 20151026 043600 20.54 4.30 20151026 043600 21.57 4.30 20151026 043600 22.38 3.43 20151026 043600 22.60 4.30 20151026 043600 23.65 4.30 20151026 043600 26.70 3.30 20151026 043600 2.72 3.88 20151026 043600 30.49 3.18 20151026 043600 35.01 3.03 20151026 043600 39.50 2.88 20151026 043600 4.12 3.76 20151026 043600 43.21 2.76 20151026 043600 47.63 2.62 20151026 043600 4.86 3.92 20151026 043600 52.11 2.48 20151026 043600 54.73 0.85 20151026 043600 55.73 2.36 20151026 043600 55.81 0.83 20151026 043600 57.26 0.88 20151026 043600 60.01 0.81 20151026 043600 60.06 2.21 20151026 043600 6.09 3.95 20151026 043600 62.21 0.90 20151026 043600 63.59 0.83 20151026 043600 63.88 2.06 20151026 043600 64.48 0.88 20151026 043600 65.64 0.93 20151026 043600 66.43 0.99 20151026 043600 67.28 1.94 20151026 043600 67.69 1.03 20151026 043600 6.88 3.71 20151026 043600 69.46 0.92 20151026 043600 71.61 1.79 20151026 043600 7.47 3.99 20151026 043600 75.99 1.64 20151026 043600 76.66 0.94 20151026 043600 80.73 1.49 20151026 043600 84.92 1.37 20151026 043600 86.42 0.96 20151026 043600 8.85 4.03 20151026 043600 90.10 1.22 20151026 043600 95.50 1.08 20151026 043600 96.93 0.98 20151026 043700 103.67 1.43 20151026 043700 104.75 1.63 20151026 043700 109.90 1.54 20151026 043700 111.29 1.70 20151026 043700 117.09 1.66 20151026 043700 11.86 0.54 20151026 043700 119.14 1.78 20151026 043700 123.32 1.74 20151026 043700 125.94 1.86 20151026 043700 129.37 1.85 20151026 043700 132.99 1.92 20151026 043700 136.36 1.97 20151026 043700 138.17 1.98 20151026 043700 141.69 2.05 20151026 043700 142.74 2.04 20151026 043700 145.41 2.10 20151026 043700 147.26 2.10 20151026 043700 149.55 2.16 20151026 043700 14.99 0.52 20151026 043700 151.08 2.14 20151026 043700 153.46 2.21 20151026 043700 155.38 2.19 20151026 043700 157.16 2.26 20151026 043700 158.96 2.26 20151026 043700 159.91 2.27 20151026 043700 162.45 2.29 20151026 043700 163.29 2.31 20151026 043700 166.34 2.34 20151026 043700 166.47 2.34 20151026 043700 168.93 2.37 20151026 043700 18.41 0.50 20151026 043700 21.55 0.49 20151026 043700 24.50 0.46 20151026 043700 28.34 0.45 20151026 043700 32.00 0.46 20151026 043700 37.35 0.52 20151026 043700 42.89 0.58 20151026 043700 47.79 0.64 20151026 043700 53.59 0.72 20151026 043700 59.49 0.79 20151026 043700 64.67 0.86 20151026 043700 6.65 0.67 20151026 043700 6.66 0.65 20151026 043700 69.40 1.08 20151026 043700 6.95 0.70 20151026 043700 69.59 0.92 20151026 043700 7.00 0.62 20151026 043700 71.58 1.14 20151026 043700 73.86 1.18 20151026 043700 7.45 0.73 20151026 043700 75.69 1.00 20151026 043700 7.65 0.59 20151026 043700 76.88 1.24 20151026 043700 8.07 0.75 20151026 043700 81.10 1.32 20151026 043700 82.52 1.10 20151026 043700 85.39 1.40 20151026 043700 88.92 1.20 20151026 043700 8.94 0.77 20151026 043700 90.73 1.47 20151026 043700 9.22 0.57 20151026 043700 96.33 1.32 20151026 043700 97.49 1.55 20151026 043800 10.75 0.80 20151026 043800 10.80 2.08 20151026 043800 11.02 2.01 20151026 043800 11.03 2.11 20151026 043800 11.17 2.21 20151026 043800 11.18 1.90 20151026 043800 11.46 2.32 20151026 043800 11.49 1.80 20151026 043800 11.65 0.82 20151026 043800 11.82 2.40 20151026 043800 11.86 0.85 20151026 043800 11.87 1.71 20151026 043800 12.06 0.88 20151026 043800 12.28 0.91 20151026 043800 12.30 1.62 20151026 043800 12.37 2.50 20151026 043800 12.47 1.57 20151026 043800 12.52 0.95 20151026 043800 12.63 1.51 20151026 043800 12.69 2.07 20151026 043800 12.77 0.99 20151026 043800 12.77 1.47 20151026 043800 12.93 1.41 20151026 043800 12.99 1.02 20151026 043800 13.10 1.34 20151026 043800 13.22 1.06 20151026 043800 13.23 1.29 20151026 043800 13.39 2.55 20151026 043800 13.40 1.22 20151026 043800 13.50 1.10 20151026 043800 13.58 1.15 20151026 043800 14.35 2.07 20151026 043800 14.54 2.58 20151026 043800 16.17 2.61 20151026 043800 16.33 2.07 20151026 043800 18.01 2.65 20151026 043800 18.33 2.07 20151026 043800 19.67 2.68 20151026 043800 20.04 2.07 20151026 043800 21.77 2.72 20151026 043800 21.87 2.09 20151026 043800 23.48 2.15 20151026 043800 23.97 2.76 20151026 043800 24.82 2.19 20151026 043800 26.26 2.80 20151026 043800 26.35 2.25 20151026 043800 27.83 2.30 20151026 043800 28.24 2.83 20151026 043800 28.77 2.79 20151026 043800 29.26 2.36 20151026 043800 29.33 2.76 20151026 043800 29.82 2.72 20151026 043800 30.36 2.39 20151026 043800 30.41 2.69 20151026 043800 31.02 2.65 20151026 043800 31.55 2.62 20151026 043800 31.72 2.45 20151026 043800 32.19 2.59 20151026 043800 32.84 2.55 20151026 043800 33.04 2.51 20151026 043800 6.42 2.11 20151026 043800 7.67 2.10 20151026 043800 9.03 2.09 20151026 043800 9.89 0.79 20151026 043900 10.02 2.20 20151026 043900 11.39 2.22 20151026 043900 12.82 2.24 20151026 043900 14.27 2.27 20151026 043900 15.52 2.29 20151026 043900 16.85 2.34 20151026 043900 17.94 2.40 20151026 043900 18.87 2.44 20151026 043900 19.94 2.50 20151026 043900 21.01 2.56 20151026 043900 21.40 4.35 20151026 043900 21.91 2.61 20151026 043900 22.82 4.42 20151026 043900 22.92 4.36 20151026 043900 22.96 2.67 20151026 043900 23.12 4.29 20151026 043900 23.34 4.22 20151026 043900 23.54 4.17 20151026 043900 23.83 4.10 20151026 043900 24.00 2.73 20151026 043900 24.16 4.05 20151026 043900 24.35 3.99 20151026 043900 24.74 3.93 20151026 043900 24.89 2.79 20151026 043900 24.89 3.48 20151026 043900 24.89 3.56 20151026 043900 24.90 3.39 20151026 043900 24.91 3.63 20151026 043900 24.94 3.30 20151026 043900 24.95 3.22 20151026 043900 24.95 3.72 20151026 043900 25.01 3.81 20151026 043900 25.06 3.16 20151026 043900 25.08 3.88 20151026 043900 25.11 2.82 20151026 043900 25.26 3.16 20151026 043900 25.31 2.85 20151026 043900 25.42 3.15 20151026 043900 25.48 2.87 20151026 043900 25.63 3.15 20151026 043900 25.64 2.90 20151026 043900 25.78 2.94 20151026 043900 25.83 3.15 20151026 043900 25.90 2.96 20151026 043900 26.00 3.00 20151026 043900 26.00 3.15 20151026 043900 26.09 3.03 20151026 043900 26.16 3.06 20151026 043900 26.20 3.16 20151026 043900 26.22 3.08 20151026 043900 26.28 3.09 20151026 043900 26.35 3.11 20151026 043900 26.41 3.17 20151026 043900 26.42 3.13 20151026 043900 26.50 3.14 20151026 043900 26.58 3.15 20151026 043900 26.58 3.17 20151026 043900 26.63 3.16 20151026 043900 26.66 3.17 20151026 043900 6.29 2.13 20151026 043900 6.81 2.14 20151026 043900 7.75 2.16 20151026 043900 8.91 2.18 20151026 044000 10.98 3.87 20151026 044000 11.68 3.82 20151026 044000 11.81 3.91 20151026 044000 12.83 3.77 20151026 044000 13.30 3.98 20151026 044000 14.07 3.72 20151026 044000 14.79 4.05 20151026 044000 15.87 3.66 20151026 044000 16.00 4.10 20151026 044000 16.46 3.85 20151026 044000 16.52 3.87 20151026 044000 16.67 3.83 20151026 044000 16.71 3.88 20151026 044000 16.92 3.82 20151026 044000 17.00 3.89 20151026 044000 17.29 3.80 20151026 044000 17.33 3.90 20151026 044000 17.47 4.17 20151026 044000 17.58 3.91 20151026 044000 17.72 3.78 20151026 044000 17.93 3.59 20151026 044000 18.01 3.92 20151026 044000 18.20 3.75 20151026 044000 18.49 3.93 20151026 044000 18.75 3.72 20151026 044000 18.92 3.93 20151026 044000 18.93 4.24 20151026 044000 18.96 2.93 20151026 044000 19.35 3.70 20151026 044000 19.39 2.99 20151026 044000 19.45 3.94 20151026 044000 19.72 3.87 20151026 044000 19.76 3.04 20151026 044000 19.89 3.68 20151026 044000 19.95 3.82 20151026 044000 20.07 3.54 20151026 044000 20.11 4.30 20151026 044000 20.22 3.09 20151026 044000 20.25 3.75 20151026 044000 20.34 3.65 20151026 044000 20.44 3.61 20151026 044000 20.54 3.68 20151026 044000 20.60 3.59 20151026 044000 20.69 3.15 20151026 044000 20.86 3.61 20151026 044000 20.91 3.56 20151026 044000 21.09 3.20 20151026 044000 21.13 3.54 20151026 044000 21.38 3.53 20151026 044000 21.47 3.47 20151026 044000 21.55 3.26 20151026 044000 21.84 3.39 20151026 044000 21.91 3.51 20151026 044000 21.92 3.48 20151026 044000 22.01 3.32 20151026 044000 22.80 3.46 20151026 044000 23.77 3.43 20151026 044000 24.21 3.42 20151026 044000 24.75 3.40 20151026 050200 10.59 0.46 20151026 050200 10.91 0.25 20151026 050200 12.19 0.74 20151026 050200 12.59 0.33 20151026 050200 14.13 1.08 20151026 050200 14.85 0.44 20151026 050200 16.12 1.39 20151026 050200 17.59 1.65 20151026 050200 17.65 0.57 20151026 050200 19.39 1.96 20151026 050200 19.71 1.08 20151026 050200 20.10 0.67 20151026 050200 20.12 1.03 20151026 050200 20.52 0.99 20151026 050200 20.80 0.88 20151026 050200 20.89 0.94 20151026 050200 21.14 0.84 20151026 050200 21.18 2.26 20151026 050200 21.48 0.82 20151026 050200 21.66 0.74 20151026 050200 21.78 0.79 20151026 050200 6.77 -0.08 20151026 050200 6.91 -0.19 20151026 050200 7.30 0.01 20151026 050200 8.73 0.14 20151026 050200 9.06 0.14 20151026 050300 10.43 -0.70 20151026 050300 9.80 -0.60 20151026 050400 10.21 0.16 20151026 050400 10.41 0.24 20151026 050400 10.42 0.95 20151026 050400 10.50 0.29 20151026 050400 10.62 0.36 20151026 050400 10.68 0.93 20151026 050400 10.74 0.43 20151026 050400 10.79 0.91 20151026 050400 10.90 0.89 20151026 050400 10.93 0.51 20151026 050400 10.94 0.86 20151026 050400 11.01 0.56 20151026 050400 11.06 0.85 20151026 050400 11.12 0.63 20151026 050400 11.20 0.83 20151026 050400 11.24 0.81 20151026 050400 11.31 0.71 20151026 050400 11.33 0.72 20151026 050400 11.39 0.80 20151026 050400 11.40 0.75 20151026 050400 11.42 0.74 20151026 050400 11.47 0.77 20151026 050400 11.48 0.77 20151026 050400 11.49 0.76 20151026 050400 11.54 0.78 20151026 050400 3.90 0.66 20151026 050400 4.02 0.70 20151026 050400 4.25 0.69 20151026 050400 4.25 0.74 20151026 050400 4.45 0.78 20151026 050400 4.54 0.71 20151026 050400 4.70 0.83 20151026 050400 4.82 0.74 20151026 050400 4.99 0.88 20151026 050400 5.12 0.77 20151026 050400 5.24 0.92 20151026 050400 5.41 0.79 20151026 050400 5.44 0.96 20151026 050400 5.72 0.82 20151026 050400 5.74 1.01 20151026 050400 5.98 1.06 20151026 050400 6.03 0.85 20151026 050400 6.15 1.09 20151026 050400 6.37 0.88 20151026 050400 6.45 1.13 20151026 050400 6.65 0.90 20151026 050400 6.68 1.17 20151026 050400 7.08 0.90 20151026 050400 7.52 0.91 20151026 050400 8.01 0.91 20151026 050400 8.44 0.92 20151026 050400 8.91 0.92 20151026 050400 8.97 -0.23 20151026 050400 8.98 -0.32 20151026 050400 9.11 -0.13 20151026 050400 9.16 -0.42 20151026 050400 9.43 -0.51 20151026 050400 9.45 0.93 20151026 050400 9.46 -0.01 20151026 050400 9.85 0.07 20151026 050400 9.93 0.94 20151026 050500 10.03 1.72 20151026 050500 10.11 1.73 20151026 050500 10.12 1.74 20151026 050500 10.20 1.75 20151026 050500 10.21 1.65 20151026 050500 10.21 1.70 20151026 050500 10.23 1.69 20151026 050500 10.24 1.55 20151026 050500 10.25 1.60 20151026 050500 10.26 1.64 20151026 050500 10.26 1.67 20151026 050500 10.27 1.57 20151026 050500 10.27 1.72 20151026 050500 10.27 1.74 20151026 050500 10.28 1.75 20151026 050500 10.28 1.76 20151026 050500 10.29 1.53 20151026 050500 10.30 1.62 20151026 050500 10.36 1.51 20151026 050500 10.37 1.49 20151026 050500 10.48 1.47 20151026 050500 10.60 1.44 20151026 050500 10.68 1.42 20151026 050500 10.81 1.44 20151026 050500 10.94 1.46 20151026 050500 11.01 1.49 20151026 050500 11.08 1.42 20151026 050500 11.15 1.52 20151026 050500 11.23 1.47 20151026 050500 11.28 1.54 20151026 050500 11.35 1.51 20151026 050500 11.37 1.57 20151026 050500 11.46 1.55 20151026 050500 11.52 1.60 20151026 050500 11.59 1.58 20151026 050500 11.67 1.63 20151026 050500 11.69 1.62 20151026 050500 11.77 1.65 20151026 050500 6.93 1.22 20151026 050500 7.18 1.25 20151026 050500 7.43 1.29 20151026 050500 7.69 1.33 20151026 050500 7.97 1.41 20151026 050500 7.98 1.40 20151026 050500 8.00 1.37 20151026 050500 8.00 1.41 20151026 050500 8.01 1.39 20151026 050500 8.05 1.42 20151026 050500 8.09 1.39 20151026 050500 8.14 1.43 20151026 050500 8.25 1.43 20151026 050500 8.37 1.44 20151026 050500 8.53 1.46 20151026 050500 8.69 1.49 20151026 050500 8.79 1.52 20151026 050500 8.97 1.55 20151026 050500 9.15 1.58 20151026 050500 9.26 1.60 20151026 050500 9.45 1.63 20151026 050500 9.65 1.66 20151026 050500 9.80 1.69 20151026 050500 9.87 1.70 20151026 050500 9.95 1.71 20151026 050500 9.96 1.71 20151026 050600 10.05 2.32 20151026 050600 10.26 2.32 20151026 050600 10.47 2.31 20151026 050600 10.58 2.32 20151026 050600 10.68 2.33 20151026 050600 10.73 1.64 20151026 050600 10.75 2.34 20151026 050600 10.84 1.31 20151026 050600 10.85 1.35 20151026 050600 10.86 2.34 20151026 050600 10.87 1.84 20151026 050600 10.90 1.87 20151026 050600 10.90 1.90 20151026 050600 10.92 1.32 20151026 050600 10.92 1.92 20151026 050600 10.94 1.94 20151026 050600 10.96 1.97 20151026 050600 10.98 2.35 20151026 050600 11.00 1.39 20151026 050600 11.00 1.99 20151026 050600 11.01 1.25 20151026 050600 11.04 2.01 20151026 050600 11.07 2.35 20151026 050600 11.08 2.04 20151026 050600 11.10 2.31 20151026 050600 11.11 1.21 20151026 050600 11.14 2.07 20151026 050600 11.14 2.30 20151026 050600 11.16 2.10 20151026 050600 11.16 2.32 20151026 050600 11.17 2.13 20151026 050600 11.17 2.24 20151026 050600 11.17 2.32 20151026 050600 11.18 2.16 20151026 050600 11.18 2.27 20151026 050600 11.18 2.36 20151026 050600 11.19 2.21 20151026 050600 11.20 2.19 20151026 050600 11.22 2.33 20151026 050600 11.24 2.34 20151026 050600 11.26 1.16 20151026 050600 11.26 2.35 20151026 050600 11.31 2.36 20151026 050600 11.33 2.36 20151026 050600 11.34 2.36 20151026 050600 11.41 1.11 20151026 050600 11.50 1.07 20151026 050600 11.63 1.02 20151026 050600 11.70 0.97 20151026 050600 11.75 0.98 20151026 050600 11.84 0.92 20151026 050600 8.69 2.34 20151026 050600 8.93 2.34 20151026 050600 9.18 2.34 20151026 050600 9.35 2.33 20151026 050600 9.59 2.33 20151026 050600 9.84 2.33 20151026 050700 1.84 2.12 20151026 050700 1.85 2.13 20151026 050700 1.91 2.11 20151026 050700 1.95 2.10 20151026 050700 1.96 2.13 20151026 050700 2.08 2.07 20151026 050700 2.08 2.13 20151026 050700 2.24 2.05 20151026 050700 2.29 2.14 20151026 050700 2.39 2.03 20151026 050700 2.51 2.14 20151026 050700 2.56 2.01 20151026 050700 2.75 1.99 20151026 050700 2.76 2.15 20151026 050700 2.97 1.97 20151026 050700 3.01 2.15 20151026 050700 3.18 1.95 20151026 050700 3.31 2.16 20151026 050700 3.35 1.94 20151026 050700 3.51 1.94 20151026 050700 3.66 1.93 20151026 050700 3.74 2.18 20151026 050700 3.81 1.93 20151026 050700 3.97 1.93 20151026 050700 4.13 2.20 20151026 050700 4.14 1.92 20151026 050700 4.29 1.92 20151026 050700 4.41 1.92 20151026 050700 4.58 1.91 20151026 050700 4.60 2.22 20151026 050700 4.80 1.91 20151026 050700 5.07 1.90 20151026 050700 5.08 2.25 20151026 050700 5.32 1.90 20151026 050700 5.56 2.27 20151026 050700 5.59 1.90 20151026 050700 5.61 1.83 20151026 050700 5.68 1.83 20151026 050700 5.72 1.84 20151026 050700 5.74 1.83 20151026 050700 5.90 1.84 20151026 050700 5.90 1.89 20151026 050700 6.00 2.29 20151026 050700 6.06 1.85 20151026 050700 6.19 1.89 20151026 050700 6.24 1.85 20151026 050700 6.39 1.86 20151026 050700 6.44 1.88 20151026 050700 6.47 2.31 20151026 050700 6.56 1.86 20151026 050700 6.74 1.87 20151026 050700 6.75 1.88 20151026 050700 6.89 1.87 20151026 050700 6.97 2.34 20151026 050700 7.07 1.88 20151026 050700 7.28 2.35 20151026 050700 7.38 2.35 20151026 050700 7.53 2.35 20151026 050700 7.70 2.35 20151026 050700 7.84 2.34 20151026 050700 7.99 2.35 20151026 050700 8.14 2.34 20151026 050700 8.33 2.34 20151026 050700 8.49 2.35 20151026 050800 4.16 1.98 20151026 050800 4.21 1.98 20151026 050800 4.28 1.98 20151026 050800 4.36 1.98 20151026 050800 4.42 1.96 20151026 050800 4.45 1.98 20151026 050800 4.52 1.98 20151026 050800 4.63 1.97 20151026 050800 4.67 1.94 20151026 050800 4.74 1.97 20151026 050800 4.85 1.97 20151026 050800 4.89 1.92 20151026 050800 4.94 1.97 20151026 050800 4.99 1.91 20151026 050800 5.05 1.89 20151026 050800 5.05 1.96 20151026 050800 5.12 1.87 20151026 050800 5.15 1.90 20151026 050800 5.18 1.96 20151026 050800 5.21 1.85 20151026 050800 5.28 1.83 20151026 050800 5.29 1.91 20151026 050800 5.31 1.96 20151026 050800 5.38 1.81 20151026 050800 5.40 1.88 20151026 050800 5.43 1.96 20151026 050800 5.45 1.80 20151026 050800 5.57 1.78 20151026 050800 5.57 1.95 20151026 050800 5.60 1.91 20151026 050800 5.61 1.86 20151026 050800 5.71 1.77 20151026 050800 5.74 1.95 20151026 050800 5.77 1.75 20151026 050800 5.81 1.83 20151026 050800 5.82 1.74 20151026 050800 5.85 1.91 20151026 050800 5.87 1.72 20151026 050800 5.87 1.73 20151026 050800 5.87 1.82 20151026 050800 5.87 1.84 20151026 050800 5.90 1.71 20151026 050800 5.91 1.70 20151026 050800 5.91 1.95 20151026 050800 5.95 1.82 20151026 050800 6.03 1.82 20151026 050800 6.03 1.95 20151026 050800 6.12 1.82 20151026 050800 6.14 1.92 20151026 050800 6.20 1.81 20151026 050800 6.21 1.94 20151026 050800 6.39 1.94 20151026 050800 6.45 1.92 20151026 050800 6.52 1.94 20151026 050800 6.71 1.94 20151026 050800 6.74 1.92 20151026 050800 6.87 1.93 20151026 050800 6.97 1.92 20151026 050800 7.06 1.93 20151026 050800 7.22 1.93 20151026 050800 7.27 1.93 20151026 050800 7.40 1.93 20151026 050900 0.81 1.26 20151026 050900 0.83 1.27 20151026 050900 0.95 1.26 20151026 050900 0.95 1.27 20151026 050900 1.02 1.20 20151026 050900 1.03 1.20 20151026 050900 1.04 1.21 20151026 050900 1.09 1.21 20151026 050900 1.11 1.19 20151026 050900 1.15 1.18 20151026 050900 1.18 1.22 20151026 050900 1.20 1.17 20151026 050900 1.20 1.25 20151026 050900 1.21 1.28 20151026 050900 1.25 1.16 20151026 050900 1.26 1.23 20151026 050900 1.31 1.15 20151026 050900 1.37 1.23 20151026 050900 1.38 1.14 20151026 050900 1.45 1.14 20151026 050900 1.46 1.24 20151026 050900 1.48 1.24 20151026 050900 1.52 1.13 20151026 050900 1.53 1.29 20151026 050900 1.62 1.12 20151026 050900 1.78 1.11 20151026 050900 1.80 1.31 20151026 050900 1.83 1.29 20151026 050900 1.89 1.30 20151026 050900 1.90 1.32 20151026 050900 1.97 1.13 20151026 050900 2.12 1.33 20151026 050900 2.21 1.14 20151026 050900 2.34 1.33 20151026 050900 2.43 1.15 20151026 050900 2.65 1.16 20151026 050900 2.71 1.34 20151026 050900 2.84 1.17 20151026 050900 3.04 1.19 20151026 050900 3.14 1.35 20151026 050900 3.24 1.20 20151026 050900 3.54 1.36 20151026 050900 3.95 1.37 20151026 050900 4.17 1.39 20151026 050900 4.39 1.42 20151026 050900 4.58 1.45 20151026 050900 4.75 1.47 20151026 050900 4.96 1.50 20151026 050900 5.13 1.53 20151026 050900 5.31 1.56 20151026 050900 5.51 1.58 20151026 050900 5.65 1.61 20151026 050900 5.68 1.62 20151026 050900 5.69 1.62 20151026 050900 5.72 1.63 20151026 050900 5.76 1.63 20151026 050900 5.80 1.64 20151026 050900 5.83 1.64 20151026 050900 5.88 1.65 20151026 050900 5.94 1.65 20151026 050900 5.94 1.69 20151026 050900 5.96 1.66 20151026 050900 5.96 1.67 20151026 051000 3.43 1.21 20151026 051000 3.50 1.20 20151026 051000 3.52 1.16 20151026 051000 3.62 1.13 20151026 051000 3.69 1.09 20151026 051000 3.82 1.06 20151026 051000 3.93 1.02 20151026 051000 4.05 0.98 20151026 051000 4.29 0.95 20151026 051000 4.40 0.91 20151026 051000 6.75 0.73 20151026 051000 7.21 0.73 20151026 051000 7.65 0.73 20151026 051000 9.21 0.74 20151026 051100 14.64 1.30 20151026 051100 14.94 1.38 20151026 051100 15.24 1.46 20151026 051100 15.55 1.53 20151026 051100 15.95 1.62 20151026 051200 10.04 1.29 20151026 051200 10.32 1.23 20151026 051200 10.42 1.45 20151026 051200 10.53 1.19 20151026 051200 10.79 1.13 20151026 051200 10.93 1.47 20151026 051200 10.98 0.78 20151026 051200 11.02 1.09 20151026 051200 11.03 1.08 20151026 051200 11.04 0.82 20151026 051200 11.05 1.08 20151026 051200 11.08 1.09 20151026 051200 11.11 1.06 20151026 051200 11.16 1.04 20151026 051200 11.21 0.86 20151026 051200 11.22 1.03 20151026 051200 11.22 1.09 20151026 051200 11.26 1.02 20151026 051200 11.30 1.01 20151026 051200 11.32 0.89 20151026 051200 11.35 1.09 20151026 051200 11.37 0.99 20151026 051200 11.42 1.50 20151026 051200 11.44 0.98 20151026 051200 11.46 0.97 20151026 051200 11.47 1.09 20151026 051200 11.49 0.93 20151026 051200 11.56 0.95 20151026 051200 11.62 1.09 20151026 051200 11.63 0.97 20151026 051200 11.75 1.09 20151026 051200 11.80 1.01 20151026 051200 11.87 1.53 20151026 051200 11.89 1.09 20151026 051200 11.99 1.05 20151026 051200 12.05 1.09 20151026 051200 12.19 1.09 20151026 051200 12.36 1.55 20151026 051200 12.89 1.59 20151026 051200 13.37 1.61 20151026 051200 13.76 1.64 20151026 051200 14.30 1.69 20151026 051200 14.78 1.74 20151026 051200 15.32 1.79 20151026 051200 15.71 1.83 20151026 051200 16.19 1.87 20151026 051200 16.32 1.71 20151026 051200 16.73 1.92 20151026 051200 16.77 1.80 20151026 051200 17.11 1.96 20151026 051200 17.12 1.88 20151026 051200 17.62 1.98 20151026 051200 17.65 2.01 20151026 051200 9.47 1.40 20151026 051200 9.74 1.34 20151026 051200 9.89 1.42 20151026 051300 5.59 0.42 20151026 051300 5.99 0.41 20151026 051300 6.51 0.40 20151026 051300 7.04 0.40 20151026 051300 7.59 0.38 20151026 051300 8.04 0.37 20151026 051300 8.61 0.36 20151026 051500 2.20 0.46 20151026 051500 2.48 0.47 20151026 051500 2.81 0.41 20151026 051500 2.83 0.49 20151026 051500 3.10 0.38 20151026 051500 3.25 0.51 20151026 051500 3.75 0.52 20151026 051500 4.16 0.18 20151026 051500 4.20 0.54 20151026 051500 5.19 0.11 20151026 051500 5.58 0.11 20151026 051500 5.91 0.11 20151026 051600 10.06 1.06 20151026 051600 11.38 1.07 20151026 051600 12.52 1.08 20151026 051600 1.32 0.67 20151026 051600 1.36 0.69 20151026 051600 13.81 1.10 20151026 051600 1.39 0.65 20151026 051600 1.42 0.70 20151026 051600 1.42 0.71 20151026 051600 1.43 0.64 20151026 051600 15.17 1.11 20151026 051600 1.53 0.72 20151026 051600 1.54 0.62 20151026 051600 1.58 0.73 20151026 051600 16.43 1.12 20151026 051600 17.45 1.13 20151026 051600 1.76 0.73 20151026 051600 18.79 1.14 20151026 051600 2.02 0.74 20151026 051600 2.24 0.74 20151026 051600 2.56 0.75 20151026 051600 3.13 0.75 20151026 051600 3.46 0.76 20151026 051600 3.77 0.76 20151026 051600 3.85 0.77 20151026 051600 3.85 0.78 20151026 051600 3.93 0.80 20151026 051600 4.10 0.81 20151026 051600 4.30 0.82 20151026 051600 4.60 0.84 20151026 051600 4.97 0.85 20151026 051600 5.39 0.86 20151026 051600 5.77 0.87 20151026 051600 6.24 0.89 20151026 051600 6.71 0.92 20151026 051600 7.19 0.94 20151026 051600 7.59 0.96 20151026 051600 8.06 0.98 20151026 051600 8.56 1.00 20151026 051600 8.95 1.02 20151026 051600 9.46 1.04 20151026 051700 10.17 0.55 20151026 051700 10.33 0.65 20151026 051700 10.39 0.54 20151026 051700 10.68 0.53 20151026 051700 10.73 0.65 20151026 051700 10.88 0.52 20151026 051700 11.14 0.51 20151026 051700 11.17 0.64 20151026 051700 11.45 0.50 20151026 051700 11.56 0.63 20151026 051700 11.72 0.49 20151026 051700 11.98 0.61 20151026 051700 11.99 0.48 20151026 051700 12.28 0.47 20151026 051700 12.36 0.48 20151026 051700 12.45 0.59 20151026 051700 12.48 0.48 20151026 051700 12.63 0.48 20151026 051700 12.88 0.48 20151026 051700 12.92 0.57 20151026 051700 13.22 0.48 20151026 051700 13.28 0.55 20151026 051700 13.57 0.48 20151026 051700 13.75 0.53 20151026 051700 13.99 0.48 20151026 051700 14.18 0.51 20151026 051700 14.51 0.48 20151026 051700 14.57 0.49 20151026 051700 14.87 0.48 20151026 051700 1.99 0.62 20151026 051700 2.46 0.61 20151026 051700 2.96 0.61 20151026 051700 3.46 0.60 20151026 051700 4.06 0.60 20151026 051700 4.46 0.59 20151026 051700 5.06 0.59 20151026 051700 5.21 0.72 20151026 051700 5.25 0.71 20151026 051700 5.46 0.70 20151026 051700 5.56 0.58 20151026 051700 5.68 0.69 20151026 051700 5.96 0.58 20151026 051700 6.01 0.68 20151026 051700 6.29 0.57 20151026 051700 6.46 0.67 20151026 051700 6.64 0.57 20151026 051700 6.85 0.66 20151026 051700 7.16 0.57 20151026 051700 7.39 0.65 20151026 051700 7.53 0.57 20151026 051700 7.90 0.65 20151026 051700 8.03 0.57 20151026 051700 8.34 0.65 20151026 051700 8.65 0.57 20151026 051700 8.67 0.65 20151026 051700 9.11 0.65 20151026 051700 9.21 0.56 20151026 051700 9.55 0.65 20151026 051700 9.77 0.56 20151026 051700 9.89 0.65 20151026 052200 4.36 2.34 20151026 052200 4.36 2.35 20151026 052200 4.43 2.33 20151026 052200 4.51 2.37 20151026 052200 4.66 2.32 20151026 052200 5.00 2.30 20151026 052200 5.35 2.29 20151026 052200 5.73 2.26 20151026 052200 6.16 2.20 20151026 052200 6.54 2.13 20151026 052200 7.00 2.07 20151026 052200 7.39 2.02 20151026 052200 7.79 1.95 20151026 052200 8.27 1.88 20151026 052200 8.70 1.83 20151026 052200 9.10 1.76 20151026 052300 1.46 2.16 20151026 052300 1.46 2.17 20151026 052300 1.47 2.15 20151026 052300 1.54 2.15 20151026 052300 1.54 2.17 20151026 052300 1.59 2.14 20151026 052300 1.65 2.14 20151026 052300 1.66 2.17 20151026 052300 1.67 2.18 20151026 052300 1.70 2.13 20151026 052300 1.77 2.20 20151026 052300 1.80 2.15 20151026 052300 1.82 2.18 20151026 052300 1.86 2.13 20151026 052300 1.94 2.13 20151026 052300 1.96 2.13 20151026 052300 2.04 2.22 20151026 052300 2.22 2.19 20151026 052300 2.33 2.24 20151026 052300 2.67 2.25 20151026 052300 2.69 2.20 20151026 052300 2.99 2.27 20151026 052300 3.12 2.21 20151026 052300 3.65 2.22 20151026 052300 4.22 2.23 20151026 052300 4.70 2.23 20151026 052300 4.75 2.37 20151026 052300 4.86 2.26 20151026 052300 4.88 2.25 20151026 052300 4.89 2.26 20151026 052300 4.92 2.25 20151026 052300 4.95 2.27 20151026 052300 5.02 2.25 20151026 052300 5.06 2.27 20151026 052300 5.15 2.24 20151026 052300 5.17 2.39 20151026 052300 5.20 2.28 20151026 052300 5.33 2.30 20151026 052300 5.44 2.34 20151026 052300 5.60 2.38 20151026 052300 5.69 2.41 20151026 052300 5.82 2.42 20151026 052300 6.04 2.46 20151026 052300 6.13 2.43 20151026 052300 6.34 2.50 20151026 052300 6.65 2.45 20151026 052300 6.68 2.53 20151026 052300 7.04 2.58 20151026 052300 7.17 2.48 20151026 052300 7.38 2.61 20151026 052300 7.66 2.61 20151026 052300 7.69 2.50 20151026 052300 7.89 2.60 20151026 052300 8.06 2.60 20151026 052300 8.14 2.52 20151026 052300 8.31 2.60 20151026 052300 8.57 2.59 20151026 052300 8.66 2.54 20151026 052300 8.81 2.59 20151026 052300 9.04 2.59 20151026 052300 9.17 2.57 20151026 052300 9.33 2.59 20151026 052300 9.60 2.59 20151026 052400 0.97 2.29 20151026 052400 1.03 2.27 20151026 052400 1.03 2.30 20151026 052400 11.09 2.50 20151026 052400 1.20 2.32 20151026 052400 1.22 2.25 20151026 052400 12.64 2.53 20151026 052400 1.36 2.24 20151026 052400 1.37 2.34 20151026 052400 13.95 2.55 20151026 052400 1.40 2.25 20151026 052400 14.92 2.56 20151026 052400 15.05 2.56 20151026 052400 1.51 2.25 20151026 052400 15.21 2.57 20151026 052400 1.66 2.35 20151026 052400 1.70 2.25 20151026 052400 1.79 2.34 20151026 052400 1.84 2.34 20151026 052400 1.87 2.34 20151026 052400 1.89 2.26 20151026 052400 1.93 2.37 20151026 052400 2.00 2.33 20151026 052400 2.00 2.36 20151026 052400 2.00 2.37 20151026 052400 2.01 2.36 20151026 052400 2.03 2.35 20151026 052400 2.06 2.35 20151026 052400 2.07 2.35 20151026 052400 2.07 2.37 20151026 052400 2.11 2.38 20151026 052400 2.14 2.38 20151026 052400 2.16 2.26 20151026 052400 2.26 2.38 20151026 052400 2.27 2.33 20151026 052400 2.43 2.27 20151026 052400 2.61 2.32 20151026 052400 2.69 2.27 20151026 052400 2.99 2.32 20151026 052400 3.01 2.27 20151026 052400 3.43 2.32 20151026 052400 3.64 2.33 20151026 052400 3.65 2.34 20151026 052400 3.78 2.37 20151026 052400 3.95 2.39 20151026 052400 4.14 2.41 20151026 052400 4.41 2.43 20151026 052400 4.74 2.45 20151026 052400 4.84 2.40 20151026 052400 4.86 2.38 20151026 052400 4.89 2.41 20151026 052400 4.90 2.37 20151026 052400 4.93 2.43 20151026 052400 4.95 2.35 20151026 052400 5.01 2.45 20151026 052400 5.07 2.47 20151026 052400 5.09 2.46 20151026 052400 5.16 2.38 20151026 052400 5.30 2.48 20151026 052400 5.36 2.49 20151026 052400 5.93 2.40 20151026 052400 7.07 2.43 20151026 052400 8.18 2.45 20151026 052400 9.58 2.48 20151026 052500 10.55 2.14 20151026 052500 10.60 2.18 20151026 052500 10.68 2.11 20151026 052500 10.85 2.07 20151026 052500 10.99 2.22 20151026 052500 11.03 2.03 20151026 052500 11.20 2.00 20151026 052500 11.41 2.25 20151026 052500 11.43 1.96 20151026 052500 11.68 1.92 20151026 052500 11.78 2.29 20151026 052500 11.86 1.89 20151026 052500 12.14 1.85 20151026 052500 12.23 2.32 20151026 052500 12.69 2.36 20151026 052500 12.70 1.82 20151026 052500 13.06 2.39 20151026 052500 13.32 1.80 20151026 052500 13.55 2.43 20151026 052500 13.86 1.77 20151026 052500 14.04 2.47 20151026 052500 14.25 2.50 20151026 052500 14.31 2.51 20151026 052500 14.41 2.52 20151026 052500 14.43 1.75 20151026 052500 14.52 2.53 20151026 052500 14.63 2.54 20151026 052500 14.76 2.55 20151026 052500 15.08 1.73 20151026 052500 15.64 1.70 20151026 052500 16.29 1.68 20151026 052500 16.90 1.66 20151026 052500 17.46 1.63 20151026 052500 17.85 1.62 20151026 052500 18.25 1.61 20151026 052500 18.65 1.60 20151026 052500 18.95 1.59 20151026 052500 19.36 1.57 20151026 052500 19.78 1.56 20151026 052500 20.15 1.55 20151026 052500 20.58 1.54 20151026 052500 20.94 1.54 20151026 052500 21.24 1.57 20151026 052500 21.58 1.61 20151026 052500 21.91 1.64 20151026 052500 22.18 1.67 20151026 052500 22.46 1.71 20151026 052500 22.75 1.75 20151026 052500 23.03 1.79 20151026 052500 23.27 1.83 20151026 052500 23.48 1.87 20151026 052500 23.64 1.90 20151026 052500 23.79 1.94 20151026 052500 23.99 1.97 20151026 052500 24.22 2.01 20151026 052500 24.37 2.04 20151026 052500 24.62 2.08 20151026 052500 24.90 2.11 20151026 052500 25.19 2.15 20151026 052500 25.61 2.21 20151026 052500 26.07 2.28 20151026 052500 26.58 2.35 20151026 052500 26.99 2.42 20151026 052600 12.59 3.25 20151026 052600 12.94 3.24 20151026 052600 13.30 3.23 20151026 052600 13.61 3.22 20151026 052600 13.63 3.34 20151026 052600 13.98 3.21 20151026 052600 14.35 3.20 20151026 052600 14.63 3.19 20151026 052600 15.01 3.18 20151026 052600 15.20 3.44 20151026 052600 15.39 3.17 20151026 052600 15.91 3.17 20151026 052600 16.69 3.16 20151026 052600 17.29 3.57 20151026 052600 17.50 3.15 20151026 052600 18.14 3.15 20151026 052600 18.99 3.14 20151026 052600 19.56 3.70 20151026 052600 19.86 3.13 20151026 052600 20.74 3.13 20151026 052600 21.50 3.12 20151026 052600 21.61 3.81 20151026 052600 22.42 3.11 20151026 052600 23.17 3.08 20151026 052600 23.86 3.05 20151026 052600 24.18 3.94 20151026 052600 24.66 3.01 20151026 052600 25.45 2.97 20151026 052600 26.11 2.94 20151026 052600 26.66 4.07 20151026 052600 26.83 2.90 20151026 052600 27.43 2.49 20151026 052600 27.60 2.86 20151026 052600 27.86 2.57 20151026 052600 28.21 2.63 20151026 052600 28.35 2.81 20151026 052600 28.60 2.70 20151026 052600 28.97 2.78 20151026 052600 29.02 4.19 20151026 052600 31.91 4.33 20151026 052600 36.71 4.55 20151026 052600 41.29 4.74 20151026 052600 45.73 7.30 20151026 052600 46.93 4.97 20151026 052600 49.78 7.23 20151026 052600 52.42 5.19 20151026 052600 53.85 7.16 20151026 052600 57.30 7.10 20151026 052600 58.35 5.42 20151026 052600 61.39 7.03 20151026 052600 63.28 5.61 20151026 052600 65.48 6.96 20151026 052600 69.13 5.83 20151026 052600 69.57 6.89 20151026 052600 70.96 6.83 20151026 052600 72.32 6.76 20151026 052600 73.61 6.68 20151026 052600 74.66 6.62 20151026 052600 74.95 6.05 20151026 052600 75.83 6.54 20151026 052600 76.94 6.46 20151026 052600 77.81 6.39 20151026 052600 78.80 6.32 20151026 052600 79.76 6.24 20151026 052700 14.32 5.00 20151026 052700 14.90 5.04 20151026 052700 15.05 7.41 20151026 052700 15.06 7.47 20151026 052700 15.19 7.35 20151026 052700 15.20 7.52 20151026 052700 15.39 7.31 20151026 052700 15.45 5.07 20151026 052700 15.46 5.73 20151026 052700 15.48 5.68 20151026 052700 15.52 7.57 20151026 052700 15.63 5.77 20151026 052700 15.76 5.63 20151026 052700 15.77 7.25 20151026 052700 15.83 5.82 20151026 052700 15.97 5.10 20151026 052700 16.02 5.59 20151026 052700 16.04 5.87 20151026 052700 16.10 6.63 20151026 052700 16.12 6.57 20151026 052700 16.15 6.69 20151026 052700 16.15 7.61 20151026 052700 16.17 6.51 20151026 052700 16.21 6.75 20151026 052700 16.24 5.93 20151026 052700 16.24 6.45 20151026 052700 16.24 7.19 20151026 052700 16.28 6.79 20151026 052700 16.33 6.40 20151026 052700 16.34 5.54 20151026 052700 16.36 6.85 20151026 052700 16.39 5.13 20151026 052700 16.41 5.97 20151026 052700 16.44 6.91 20151026 052700 16.45 6.34 20151026 052700 16.53 6.97 20151026 052700 16.59 6.29 20151026 052700 16.61 6.03 20151026 052700 16.61 7.02 20151026 052700 16.69 5.49 20151026 052700 16.70 7.14 20151026 052700 16.71 7.08 20151026 052700 16.74 6.24 20151026 052700 16.80 6.08 20151026 052700 16.86 5.16 20151026 052700 16.87 6.18 20151026 052700 16.97 6.13 20151026 052700 16.99 5.45 20151026 052700 17.27 7.60 20151026 052700 17.29 5.20 20151026 052700 17.37 5.40 20151026 052700 17.64 5.23 20151026 052700 17.77 5.35 20151026 052700 18.02 5.26 20151026 052700 18.12 5.31 20151026 052700 19.10 7.59 20151026 052700 21.21 7.57 20151026 052700 23.77 7.55 20151026 052700 26.13 7.54 20151026 052700 29.10 7.52 20151026 052700 32.23 7.49 20151026 052700 34.98 7.47 20151026 052700 38.62 7.43 20151026 052700 42.60 7.36 20151026 052800 10.40 4.60 20151026 052800 10.93 4.90 20151026 052800 11.08 4.65 20151026 052800 11.75 4.70 20151026 052800 12.17 4.94 20151026 052800 12.41 4.75 20151026 052800 12.96 4.79 20151026 052800 13.26 4.97 20151026 052800 13.61 4.85 20151026 052800 14.25 4.90 20151026 052800 14.77 4.95 20151026 052800 15.15 4.98 20151026 052800 15.26 4.65 20151026 052800 15.27 4.99 20151026 052800 15.35 4.67 20151026 052800 15.37 5.00 20151026 052800 15.50 5.01 20151026 052800 15.51 4.69 20151026 052800 15.63 5.02 20151026 052800 15.71 4.70 20151026 052800 15.75 5.03 20151026 052800 15.88 4.71 20151026 052800 15.90 5.04 20151026 052800 16.05 5.05 20151026 052800 16.10 4.72 20151026 052800 16.17 5.06 20151026 052800 16.33 4.74 20151026 052800 16.40 5.06 20151026 052800 16.53 4.75 20151026 052800 16.67 5.07 20151026 052800 16.78 4.77 20151026 052800 16.89 5.07 20151026 052800 17.04 4.79 20151026 052800 17.16 5.08 20151026 052800 17.26 4.80 20151026 052800 17.41 4.83 20151026 052800 17.42 5.08 20151026 052800 17.54 4.87 20151026 052800 17.64 5.08 20151026 052800 17.65 4.89 20151026 052800 17.78 4.93 20151026 052800 17.90 5.08 20151026 052800 17.92 4.96 20151026 052800 18.05 4.99 20151026 052800 18.17 5.02 20151026 052800 18.17 5.08 20151026 052800 18.31 5.05 20151026 052800 18.38 5.08 20151026 052800 3.01 4.63 20151026 052800 3.20 4.64 20151026 052800 3.48 4.61 20151026 052800 3.83 4.65 20151026 052800 4.21 4.60 20151026 052800 5.04 4.69 20151026 052800 5.29 4.59 20151026 052800 6.30 4.74 20151026 052800 6.47 4.58 20151026 052800 7.37 4.78 20151026 052800 7.51 4.56 20151026 052800 8.63 4.82 20151026 052800 8.76 4.55 20151026 052800 9.82 4.56 20151026 052800 9.87 4.86 20151026 052900 14.87 4.48 20151026 052900 14.88 4.48 20151026 052900 14.88 4.49 20151026 052900 14.91 4.50 20151026 052900 14.91 4.51 20151026 052900 14.93 4.53 20151026 052900 14.95 4.52 20151026 052900 14.98 4.55 20151026 052900 15.00 4.53 20151026 052900 15.05 4.58 20151026 052900 15.08 4.54 20151026 052900 15.11 4.60 20151026 052900 15.19 4.56 20151026 052900 15.19 4.63 20151026 052900 15.33 4.57 20151026 052900 15.50 4.59 20151026 052900 15.89 4.65 20151026 052900 16.29 4.73 20151026 052900 16.77 4.83 20151026 052900 17.24 4.92 20151026 052900 17.63 5.00 20151026 052900 18.09 5.09 20151026 052900 18.54 5.19 20151026 052900 18.98 5.28 20151026 052900 19.33 5.36 20151026 052900 19.93 5.48 20151026 052900 20.58 5.61 20151026 052900 21.13 5.72 20151026 052900 21.80 5.85 20151026 052900 22.48 5.98 20151026 052900 23.06 6.09 20151026 052900 23.77 6.22 20151026 052900 24.48 6.35 20151026 052900 25.12 6.46 20151026 052900 25.54 6.54 20151026 052900 25.96 6.62 20151026 052900 26.32 6.69 20151026 052900 26.73 6.77 20151026 052900 27.14 6.86 20151026 052900 27.49 6.92 20151026 052900 27.89 7.00 20151026 052900 28.29 7.08 20151026 052900 28.69 7.15 20151026 052900 29.51 7.23 20151026 052900 30.34 7.31 20151026 052900 31.03 7.38 20151026 052900 31.87 7.46 20151026 052900 32.70 7.53 20151026 052900 33.41 7.60 20151026 054600 13.05 0.36 20151026 054600 13.43 0.46 20151026 054600 13.76 0.55 20151026 054600 14.17 0.64 20151026 054600 14.63 0.74 20151026 054600 15.00 0.82 20151026 054600 15.44 0.91 20151026 054600 15.99 0.98 20151026 054600 16.48 1.03 20151026 054600 17.08 1.09 20151026 054600 17.64 1.15 20151026 054600 18.11 1.20 20151026 054600 18.65 1.26 20151026 054600 19.19 1.32 20151026 054600 19.63 1.38 20151026 054600 20.15 1.44 20151026 054600 20.60 1.48 20151026 054600 20.96 1.51 20151026 054600 21.40 1.54 20151026 054600 21.45 1.69 20151026 054600 21.60 1.75 20151026 054600 21.65 1.68 20151026 054600 21.84 1.57 20151026 054600 21.89 1.68 20151026 054600 22.19 1.69 20151026 054600 22.20 1.60 20151026 054600 22.49 1.70 20151026 054600 22.65 1.63 20151026 054600 22.75 1.70 20151026 054600 23.06 1.70 20151026 054600 23.11 1.65 20151026 054600 23.37 1.70 20151026 054600 23.49 1.68 20151026 054600 23.64 1.70 20151026 054600 23.95 1.70 20151026 054700 21.72 1.80 20151026 054700 21.86 1.85 20151026 054700 21.99 1.91 20151026 054700 22.09 1.95 20151026 054700 22.20 2.00 20151026 054700 22.31 2.05 20151026 054700 22.40 2.09 20151026 054700 22.52 2.13 20151026 054700 22.72 2.14 20151026 054700 22.89 2.16 20151026 054700 23.12 2.19 20151026 054700 23.36 2.21 20151026 054700 23.58 2.24 20151026 054700 23.84 2.64 20151026 054700 23.86 2.26 20151026 054700 23.92 2.62 20151026 054700 24.03 2.66 20151026 054700 24.14 2.29 20151026 054700 24.16 2.60 20151026 054700 24.22 2.68 20151026 054700 24.40 2.70 20151026 054700 24.41 2.32 20151026 054700 24.41 2.58 20151026 054700 24.58 2.72 20151026 054700 24.61 2.56 20151026 054700 24.69 2.35 20151026 054700 24.76 2.74 20151026 054700 24.89 2.53 20151026 054700 24.93 2.76 20151026 054700 24.95 2.38 20151026 054700 25.10 2.78 20151026 054700 25.18 2.40 20151026 054700 25.20 2.51 20151026 054700 25.26 2.80 20151026 054700 25.43 2.49 20151026 054700 25.51 2.42 20151026 054700 25.55 2.82 20151026 054700 25.76 2.46 20151026 054700 25.78 2.44 20151026 054700 25.82 2.43 20151026 054700 25.84 2.43 20151026 054700 25.85 2.43 20151026 054700 25.88 2.43 20151026 054700 25.91 2.43 20151026 054700 25.96 2.43 20151026 054700 25.96 2.44 20151026 054700 26.02 2.46 20151026 054700 26.06 2.45 20151026 054700 26.07 2.44 20151026 054700 26.08 2.43 20151026 054700 26.08 2.84 20151026 054700 26.09 2.44 20151026 054700 26.10 2.47 20151026 054700 26.16 2.48 20151026 054700 26.22 2.49 20151026 054700 26.31 2.48 20151026 054700 26.35 2.50 20151026 054700 26.49 2.51 20151026 054700 26.58 2.86 20151026 054700 26.60 2.50 20151026 054700 26.62 2.51 20151026 054700 26.81 2.52 20151026 054700 26.86 2.52 20151026 054700 26.98 2.87 20151026 054800 27.40 2.89 20151026 054800 27.81 2.91 20151026 054800 28.13 2.92 20151026 054800 28.14 4.18 20151026 054800 28.48 2.94 20151026 054800 28.52 4.19 20151026 054800 28.81 2.96 20151026 054800 28.81 4.20 20151026 054800 28.94 3.00 20151026 054800 29.00 3.07 20151026 054800 29.07 3.14 20151026 054800 29.12 3.20 20151026 054800 29.17 4.21 20151026 054800 29.18 3.28 20151026 054800 29.24 3.35 20151026 054800 29.29 3.41 20151026 054800 29.35 3.49 20151026 054800 29.41 3.57 20151026 054800 29.52 4.22 20151026 054800 29.54 3.65 20151026 054800 29.69 3.72 20151026 054800 29.77 4.22 20151026 054800 29.91 3.80 20151026 054800 30.10 4.24 20151026 054800 30.17 3.88 20151026 054800 30.42 3.95 20151026 054800 30.56 4.26 20151026 054800 30.77 4.03 20151026 054800 30.89 4.28 20151026 054800 31.16 4.11 20151026 054800 31.16 4.29 20151026 054800 31.52 4.32 20151026 054800 31.53 4.18 20151026 054800 31.88 4.34 20151026 054800 32.01 4.26 20151026 054800 32.17 4.36 20151026 054800 32.42 4.31 20151026 054800 32.56 4.38 20151026 054800 32.79 4.35 20151026 054800 32.92 4.41 20151026 054800 33.20 4.43 20151026 054800 33.22 4.39 20151026 054800 33.57 4.46 20151026 054800 33.59 4.44 20151026 054800 33.96 4.48 20151026 054800 33.98 4.48 20151026 054800 34.28 4.51 20151026 054800 34.44 4.53 20151026 054800 34.76 4.54 20151026 054800 34.90 4.58 20151026 054800 35.19 4.57 20151026 054800 35.31 4.61 20151026 054800 35.55 4.60 20151026 054800 35.64 4.65 20151026 054800 35.68 4.65 20151026 054800 35.71 4.65 20151026 054800 35.76 4.65 20151026 054800 35.81 4.65 20151026 054800 35.87 4.65 20151026 054800 35.94 4.65 20151026 054800 36.01 4.64 20151026 054800 36.02 4.65 20151026 054800 36.10 4.65 20151026 054900 14.88 2.76 20151026 054900 14.97 2.79 20151026 054900 15.06 2.81 20151026 054900 15.14 2.83 20151026 054900 15.21 2.86 20151026 054900 15.26 2.73 20151026 054900 15.29 2.88 20151026 054900 15.37 2.90 20151026 054900 15.43 2.92 20151026 054900 15.50 2.94 20151026 054900 15.67 2.97 20151026 054900 15.74 2.69 20151026 054900 16.00 3.00 20151026 054900 16.22 2.65 20151026 054900 16.40 3.04 20151026 054900 16.64 2.63 20151026 054900 16.80 3.08 20151026 054900 17.13 3.11 20151026 054900 17.14 2.59 20151026 054900 17.53 3.14 20151026 054900 17.66 2.55 20151026 054900 17.93 3.18 20151026 054900 18.10 2.52 20151026 054900 18.27 3.21 20151026 054900 18.64 2.48 20151026 054900 18.67 3.25 20151026 054900 19.05 3.30 20151026 054900 19.14 2.45 20151026 054900 19.34 3.34 20151026 054900 19.35 2.43 20151026 054900 19.58 2.41 20151026 054900 19.71 3.40 20151026 054900 19.82 2.39 20151026 054900 20.01 2.37 20151026 054900 20.10 3.46 20151026 054900 20.23 2.35 20151026 054900 20.44 3.51 20151026 054900 20.45 2.33 20151026 054900 20.61 2.31 20151026 054900 20.87 3.57 20151026 054900 21.32 3.63 20151026 054900 21.79 3.69 20151026 054900 22.13 3.74 20151026 054900 22.43 3.76 20151026 054900 22.71 3.77 20151026 054900 22.92 3.78 20151026 054900 23.18 3.79 20151026 054900 23.43 3.80 20151026 054900 23.63 3.81 20151026 054900 23.87 3.83 20151026 054900 24.20 3.84 20151026 054900 24.38 3.85 20151026 054900 24.63 3.88 20151026 054900 24.88 3.92 20151026 054900 25.07 3.94 20151026 054900 25.33 3.98 20151026 054900 25.59 4.01 20151026 054900 25.79 4.04 20151026 054900 26.05 4.07 20151026 054900 26.31 4.10 20151026 054900 26.61 4.12 20151026 054900 27.02 4.14 20151026 054900 27.42 4.16 20151026 054900 27.73 4.17 20151026 055000 10.75 1.89 20151026 055000 10.93 1.49 20151026 055000 11.15 1.48 20151026 055000 11.37 1.48 20151026 055000 12.03 1.92 20151026 055000 13.08 1.94 20151026 055000 14.39 1.97 20151026 055000 15.39 2.00 20151026 055000 15.98 2.02 20151026 055000 16.69 2.06 20151026 055000 17.40 2.09 20151026 055000 17.97 2.12 20151026 055000 18.68 2.16 20151026 055000 19.40 2.20 20151026 055000 20.11 2.23 20151026 055000 20.70 2.27 20151026 055000 20.81 2.29 20151026 055000 5.80 1.72 20151026 055000 5.81 1.75 20151026 055000 6.16 1.69 20151026 055000 6.46 1.78 20151026 055000 6.56 1.66 20151026 055000 7.13 1.63 20151026 055000 7.38 1.81 20151026 055000 7.68 1.61 20151026 055000 8.41 1.58 20151026 055000 8.49 1.84 20151026 055000 9.11 1.55 20151026 055000 9.50 1.86 20151026 055000 9.99 1.52 20151026 060600 10.19 0.97 20151026 060600 10.82 1.01 20151026 060600 11.39 1.03 20151026 060600 12.06 1.05 20151026 060600 12.59 1.06 20151026 060600 13.30 1.08 20151026 060600 14.02 1.09 20151026 060600 14.61 1.11 20151026 060600 15.08 1.18 20151026 060600 15.34 1.12 20151026 060600 15.64 1.17 20151026 060600 16.09 1.14 20151026 060600 16.15 1.16 20151026 060600 16.61 1.15 20151026 060600 7.57 0.64 20151026 060600 7.60 0.60 20151026 060600 7.67 0.68 20151026 060600 7.77 0.56 20151026 060600 7.78 0.72 20151026 060600 7.84 0.53 20151026 060600 8.01 0.49 20151026 060600 8.08 0.77 20151026 060600 8.12 0.46 20151026 060600 8.16 0.19 20151026 060600 8.18 0.21 20151026 060600 8.25 0.22 20151026 060600 8.25 0.42 20151026 060600 8.30 0.80 20151026 060600 8.32 0.24 20151026 060600 8.47 0.38 20151026 060600 8.60 0.35 20151026 060600 8.65 0.32 20151026 060600 8.73 0.85 20151026 060600 9.22 0.89 20151026 060600 9.68 0.93 20151026 060700 10.15 1.09 20151026 060700 10.64 1.12 20151026 060700 11.14 1.16 20151026 060700 11.50 1.17 20151026 060700 11.83 1.17 20151026 060700 12.17 1.18 20151026 060700 12.26 1.23 20151026 060700 12.31 1.21 20151026 060700 12.38 1.19 20151026 060700 12.48 1.18 20151026 060700 12.55 1.19 20151026 060700 12.56 1.22 20151026 060700 12.59 1.16 20151026 060700 12.72 1.15 20151026 060700 12.87 1.14 20151026 060700 12.94 1.20 20151026 060700 13.01 1.13 20151026 060700 13.03 1.22 20151026 060700 13.18 1.12 20151026 060700 13.23 1.21 20151026 060700 13.32 1.13 20151026 060700 13.42 1.14 20151026 060700 13.52 1.15 20151026 060700 13.54 1.21 20151026 060700 13.58 1.21 20151026 060700 13.64 1.16 20151026 060700 13.74 1.18 20151026 060700 13.84 1.19 20151026 060700 13.91 1.22 20151026 060700 13.97 1.20 20151026 060700 14.07 1.22 20151026 060700 14.09 1.20 20151026 060700 14.20 1.23 20151026 060700 14.56 1.19 20151026 060700 4.38 0.38 20151026 060700 4.40 0.39 20151026 060700 4.47 0.35 20151026 060700 4.49 0.42 20151026 060700 4.64 0.33 20151026 060700 4.67 0.44 20151026 060700 4.84 0.28 20151026 060700 4.93 0.45 20151026 060700 5.01 0.24 20151026 060700 5.22 0.19 20151026 060700 5.28 0.47 20151026 060700 5.41 0.15 20151026 060700 5.62 0.10 20151026 060700 5.70 0.49 20151026 060700 5.76 0.07 20151026 060700 6.08 0.52 20151026 060700 6.17 0.55 20151026 060700 6.32 0.60 20151026 060700 6.46 0.64 20151026 060700 6.59 0.68 20151026 060700 6.76 0.73 20151026 060700 6.94 0.78 20151026 060700 7.13 0.82 20151026 060700 7.30 0.86 20151026 060700 7.63 0.90 20151026 060700 8.05 0.94 20151026 060700 8.49 0.97 20151026 060700 8.88 1.00 20151026 060700 9.31 1.03 20151026 060700 9.78 1.06 20151026 060800 10.03 1.04 20151026 060800 10.61 1.06 20151026 060800 11.10 1.07 20151026 060800 11.66 0.64 20151026 060800 11.66 1.09 20151026 060800 11.79 0.63 20151026 060800 11.91 0.63 20151026 060800 12.00 0.63 20151026 060800 12.13 0.62 20151026 060800 12.22 1.10 20151026 060800 12.26 0.61 20151026 060800 12.36 0.61 20151026 060800 12.49 1.09 20151026 060800 12.51 0.61 20151026 060800 12.51 1.04 20151026 060800 12.56 0.98 20151026 060800 12.58 0.92 20151026 060800 12.63 0.86 20151026 060800 12.65 0.81 20151026 060800 12.66 0.61 20151026 060800 12.69 0.75 20151026 060800 12.76 0.64 20151026 060800 5.94 0.02 20151026 060800 6.14 -0.02 20151026 060800 7.55 0.99 20151026 060800 8.24 1.00 20151026 060800 8.90 1.01 20151026 060800 9.40 1.03 20151026 060900 1.23 1.12 20151026 060900 1.30 1.16 20151026 060900 1.33 1.15 20151026 060900 1.35 1.10 20151026 060900 1.36 1.16 20151026 060900 1.36 1.17 20151026 060900 1.44 1.17 20151026 060900 1.57 1.08 20151026 060900 1.58 1.17 20151026 060900 1.60 1.35 20151026 060900 1.63 1.36 20151026 060900 1.64 1.35 20151026 060900 1.71 1.34 20151026 060900 1.75 1.36 20151026 060900 1.77 1.17 20151026 060900 1.83 1.06 20151026 060900 1.91 1.37 20151026 060900 1.94 1.17 20151026 060900 2.06 1.33 20151026 060900 2.12 1.37 20151026 060900 2.14 1.04 20151026 060900 2.16 1.17 20151026 060900 2.38 1.17 20151026 060900 2.41 1.38 20151026 060900 2.43 1.33 20151026 060900 2.49 1.01 20151026 060900 2.55 1.18 20151026 060900 2.67 1.38 20151026 060900 2.76 1.33 20151026 060900 2.77 1.19 20151026 060900 2.91 0.99 20151026 060900 2.91 1.39 20151026 060900 3.00 1.21 20151026 060900 3.04 1.41 20151026 060900 3.12 1.32 20151026 060900 3.16 1.43 20151026 060900 3.26 1.22 20151026 060900 3.28 1.45 20151026 060900 3.35 0.96 20151026 060900 3.41 1.47 20151026 060900 3.46 1.32 20151026 060900 3.47 1.23 20151026 060900 3.56 1.49 20151026 060900 3.68 1.51 20151026 060900 3.71 0.97 20151026 060900 3.77 1.25 20151026 060900 3.85 1.31 20151026 060900 3.92 1.53 20151026 060900 4.05 1.27 20151026 060900 4.10 1.55 20151026 060900 4.12 1.31 20151026 060900 4.20 0.97 20151026 060900 4.29 1.56 20151026 060900 4.34 1.28 20151026 060900 4.43 1.56 20151026 060900 4.44 1.30 20151026 060900 4.51 1.56 20151026 060900 4.69 0.98 20151026 060900 4.70 1.30 20151026 060900 5.14 0.98 20151026 060900 5.58 0.98 20151026 060900 6.04 0.98 20151026 060900 6.57 0.98 20151026 060900 7.04 0.98 20151026 061000 3.50 1.40 20151026 061000 3.53 1.38 20151026 061000 3.54 1.38 20151026 061000 3.56 1.40 20151026 061000 3.58 1.42 20151026 061000 3.64 1.42 20151026 061000 3.72 1.44 20151026 061000 3.75 1.44 20151026 061000 3.80 1.46 20151026 061000 3.92 1.46 20151026 061000 3.94 1.48 20151026 061000 4.08 1.50 20151026 061000 4.19 1.51 20151026 061000 4.24 1.48 20151026 061000 4.36 1.53 20151026 061000 4.48 1.54 20151026 061000 4.62 1.51 20151026 061000 4.62 1.54 20151026 061000 4.67 1.55 20151026 061000 4.69 1.54 20151026 061000 4.75 1.55 20151026 061000 4.78 1.54 20151026 061000 4.89 1.55 20151026 061000 4.92 1.54 20151026 061000 4.94 1.52 20151026 061000 4.98 1.54 20151026 061000 5.04 1.55 20151026 061000 5.06 1.54 20151026 061000 5.12 1.55 20151026 061000 5.16 1.45 20151026 061000 5.21 1.55 20151026 061000 5.25 1.55 20151026 061000 5.41 1.46 20151026 061000 5.41 1.55 20151026 061000 5.80 1.47 20151026 061000 5.82 1.55 20151026 061000 6.21 1.48 20151026 061000 6.29 1.54 20151026 061000 6.59 1.49 20151026 061000 6.67 1.53 20151026 061000 6.87 1.50 20151026 061000 6.99 1.51 20151026 061000 7.07 1.53 20151026 061000 7.13 1.53 20151026 061000 7.23 1.54 20151026 061000 7.39 1.55 20151026 061000 7.51 1.52 20151026 061000 7.55 1.57 20151026 061000 7.70 1.58 20151026 061000 7.85 1.60 20151026 061000 7.87 1.51 20151026 061000 8.02 1.61 20151026 061000 8.12 1.60 20151026 061000 8.20 1.58 20151026 061000 8.26 1.50 20151026 061000 8.29 1.56 20151026 061000 8.41 1.55 20151026 061000 8.53 1.53 20151026 061000 8.64 1.52 20151026 061000 8.66 1.49 20151026 061000 8.77 1.50 20151026 061100 10.10 1.94 20151026 061100 10.30 1.95 20151026 061100 2.94 1.61 20151026 061100 2.96 1.62 20151026 061100 2.97 1.59 20151026 061100 2.97 1.60 20151026 061100 2.99 1.57 20151026 061100 3.00 1.59 20151026 061100 3.00 1.60 20151026 061100 3.01 1.42 20151026 061100 3.01 1.44 20151026 061100 3.02 1.50 20151026 061100 3.02 1.55 20151026 061100 3.03 1.46 20151026 061100 3.03 1.48 20151026 061100 3.04 1.53 20151026 061100 3.07 1.58 20151026 061100 3.09 1.41 20151026 061100 3.13 1.57 20151026 061100 3.19 1.41 20151026 061100 3.19 1.57 20151026 061100 3.30 1.56 20151026 061100 3.32 1.41 20151026 061100 3.45 1.57 20151026 061100 3.51 1.40 20151026 061100 3.68 1.59 20151026 061100 3.69 1.40 20151026 061100 3.90 1.40 20151026 061100 4.01 1.61 20151026 061100 4.16 1.39 20151026 061100 4.33 1.63 20151026 061100 4.58 1.43 20151026 061100 4.61 1.42 20151026 061100 4.66 1.44 20151026 061100 4.68 1.66 20151026 061100 4.81 1.45 20151026 061100 4.92 1.45 20151026 061100 5.01 1.68 20151026 061100 5.32 1.50 20151026 061100 5.38 1.70 20151026 061100 5.76 1.54 20151026 061100 5.76 1.72 20151026 061100 6.11 1.74 20151026 061100 6.15 1.59 20151026 061100 6.55 1.76 20151026 061100 6.66 1.65 20151026 061100 7.02 1.79 20151026 061100 7.09 1.70 20151026 061100 7.43 1.74 20151026 061100 7.54 1.81 20151026 061100 7.85 1.79 20151026 061100 7.93 1.83 20151026 061100 8.27 1.84 20151026 061100 8.40 1.85 20151026 061100 8.41 1.85 20151026 061100 8.59 1.87 20151026 061100 8.81 1.88 20151026 061100 8.92 1.87 20151026 061100 9.04 1.90 20151026 061100 9.26 1.91 20151026 061100 9.31 1.90 20151026 061100 9.55 1.92 20151026 061100 9.79 1.92 20151026 061100 9.83 1.93 20151026 061200 0.96 -0.82 20151026 061200 10.03 0.61 20151026 061200 10.36 1.13 20151026 061200 10.59 0.77 20151026 061200 10.94 -1.74 20151026 061200 11.16 0.93 20151026 061200 11.34 0.96 20151026 061200 11.83 1.11 20151026 061200 12.24 0.82 20151026 061200 12.52 1.28 20151026 061200 13.10 1.42 20151026 061200 13.29 0.66 20151026 061200 13.34 1.52 20151026 061200 13.49 1.59 20151026 061200 13.50 -1.96 20151026 061200 13.67 1.65 20151026 061200 13.88 1.71 20151026 061200 14.18 1.77 20151026 061200 14.49 1.82 20151026 061200 14.51 0.48 20151026 061200 14.64 -1.85 20151026 061200 14.84 1.87 20151026 061200 15.29 1.92 20151026 061200 15.33 -1.69 20151026 061200 15.77 1.97 20151026 061200 15.79 0.30 20151026 061200 15.85 1.96 20151026 061200 15.92 1.96 20151026 061200 15.95 -1.49 20151026 061200 16.02 1.95 20151026 061200 16.12 1.94 20151026 061200 16.21 1.93 20151026 061200 16.33 1.92 20151026 061200 16.47 1.91 20151026 061200 16.56 1.91 20151026 061200 16.60 1.90 20151026 061200 16.69 -1.28 20151026 061200 16.82 0.16 20151026 061200 17.28 -1.10 20151026 061200 1.78 -0.61 20151026 061200 17.89 -0.88 20151026 061200 18.19 -0.03 20151026 061200 1.85 1.35 20151026 061200 18.53 -0.65 20151026 061200 19.12 -0.41 20151026 061200 19.61 -0.22 20151026 061200 2.06 1.34 20151026 061200 2.77 1.37 20151026 061200 3.02 1.32 20151026 061200 3.25 -1.05 20151026 061200 3.85 1.38 20151026 061200 4.33 -0.36 20151026 061200 4.40 1.39 20151026 061200 4.47 1.30 20151026 061200 5.92 -1.29 20151026 061200 6.09 1.28 20151026 061200 6.81 -0.13 20151026 061200 7.79 1.26 20151026 061200 8.20 -1.50 20151026 061200 8.40 0.10 20151026 061200 8.90 0.26 20151026 061200 9.18 1.25 20151026 061200 9.40 0.43 20151026 061300 11.63 2.12 20151026 061300 11.63 2.13 20151026 061300 11.67 2.15 20151026 061300 11.68 2.16 20151026 061300 11.71 2.11 20151026 061300 11.72 2.18 20151026 061300 11.77 2.19 20151026 061300 11.78 2.20 20151026 061300 11.80 2.10 20151026 061300 11.83 2.21 20151026 061300 11.87 2.22 20151026 061300 11.89 2.09 20151026 061300 11.92 2.23 20151026 061300 11.99 2.24 20151026 061300 12.00 2.08 20151026 061300 12.09 2.07 20151026 061300 12.09 2.24 20151026 061300 12.19 2.25 20151026 061300 12.20 2.06 20151026 061300 12.26 2.25 20151026 061300 12.32 2.06 20151026 061300 12.36 2.25 20151026 061300 12.44 2.05 20151026 061300 12.46 2.25 20151026 061300 12.49 2.03 20151026 061300 12.51 2.05 20151026 061300 12.54 2.00 20151026 061300 12.54 2.08 20151026 061300 12.54 2.26 20151026 061300 12.56 2.11 20151026 061300 12.59 2.13 20151026 061300 12.62 2.16 20151026 061300 12.62 2.26 20151026 061300 12.64 2.19 20151026 061300 12.66 2.22 20151026 061300 12.69 2.25 20151026 061300 12.71 1.97 20151026 061300 12.73 2.04 20151026 061300 12.88 1.93 20151026 061300 13.02 1.91 20151026 061300 13.20 1.87 20151026 061300 13.24 2.01 20151026 061300 13.37 1.84 20151026 061300 13.52 1.81 20151026 061300 13.69 1.78 20151026 061300 13.74 1.99 20151026 061300 13.87 1.74 20151026 061300 14.00 1.71 20151026 061300 14.09 1.70 20151026 061300 14.17 1.98 20151026 061300 14.20 1.67 20151026 061300 14.31 1.65 20151026 061300 14.40 1.63 20151026 061300 14.50 1.60 20151026 061300 14.62 1.57 20151026 061300 14.67 1.96 20151026 061300 14.71 1.55 20151026 061300 14.81 1.52 20151026 061300 14.88 1.49 20151026 061300 14.94 1.46 20151026 061300 14.98 1.43 20151026 061300 15.17 1.94 20151026 061300 15.69 1.93 20151026 061300 16.10 1.92 20151026 061400 15.03 1.40 20151026 061400 15.09 1.37 20151026 061400 15.13 1.34 20151026 061400 15.19 1.30 20151026 061400 15.24 1.27 20151026 061400 15.31 1.23 20151026 061400 15.40 1.21 20151026 061400 15.51 1.18 20151026 061400 15.62 1.15 20151026 061400 15.72 1.13 20151026 061400 15.85 1.10 20151026 061400 15.97 1.08 20151026 061400 16.08 1.05 20151026 061400 16.21 1.03 20151026 061400 16.33 0.99 20151026 061400 16.44 0.92 20151026 061400 16.57 0.86 20151026 061400 16.71 0.80 20151026 061400 16.94 0.73 20151026 061400 17.18 0.67 20151026 065400 4.48 1.74 20151026 065400 4.52 1.75 20151026 065400 4.57 1.75 20151026 065400 4.61 1.75 20151026 065400 4.68 1.76 20151026 065400 4.75 1.76 20151026 065400 4.83 1.76 20151026 065400 4.90 1.77 20151026 065400 4.99 1.77 20151026 065400 5.10 1.77 20151026 065400 5.20 1.77 20151026 065400 5.32 1.78 20151026 065400 5.44 1.78 20151026 065400 5.56 1.78 20151026 065400 5.66 1.78 20151026 065400 5.77 1.79 20151026 065400 5.90 1.79 20151026 065400 6.01 1.79 20151026 065400 6.10 1.80 20151026 065400 6.18 1.82 20151026 065400 6.28 1.84 20151026 065400 6.39 1.87 20151026 065400 6.49 1.88 20151026 065400 6.61 1.91 20151026 065400 6.75 1.93 20151026 065400 6.80 1.98 20151026 065400 6.83 1.98 20151026 065400 6.84 1.98 20151026 065400 6.86 1.98 20151026 065400 6.87 1.97 20151026 065400 6.90 1.95 20151026 065400 6.91 1.97 20151026 065400 6.96 1.97 20151026 065400 6.98 1.97 20151026 065400 7.02 1.97 20151026 065500 4.67 1.74 20151026 065500 4.83 1.74 20151026 065500 5.02 1.73 20151026 065500 5.21 1.73 20151026 065500 5.40 1.73 20151026 065500 5.56 1.72 20151026 065500 5.75 1.72 20151026 065500 5.95 1.72 20151026 065500 5.95 1.82 20151026 065500 5.95 1.83 20151026 065500 5.95 1.84 20151026 065500 5.97 1.81 20151026 065500 5.97 1.82 20151026 065500 5.98 1.81 20151026 065500 5.99 1.80 20151026 065500 6.00 1.79 20151026 065500 6.01 1.78 20151026 065500 6.02 1.76 20151026 065500 6.02 1.79 20151026 065500 6.04 1.75 20151026 065500 6.05 1.73 20151026 065500 6.07 1.72 20151026 065500 6.07 1.78 20151026 065500 6.12 1.77 20151026 065500 6.17 1.76 20151026 065500 6.24 1.75 20151026 065500 6.29 1.75 20151026 065500 6.34 1.75 20151026 065500 6.37 1.75 20151026 065500 6.40 1.75 20151026 065500 6.45 1.75 20151026 065500 6.46 1.75 20151026 065500 6.50 1.75 20151026 065500 6.51 1.75 20151026 065500 6.53 1.75 20151026 065500 6.70 1.75 20151026 065500 6.81 1.76 20151026 065500 6.99 1.76 20151026 065500 7.16 1.76 20151026 065500 7.33 1.77 20151026 065500 7.50 1.77 20151026 065500 7.63 1.76 20151026 065500 7.67 1.76 20151026 065500 7.70 1.77 20151026 065500 7.71 1.76 20151026 065500 7.72 1.76 20151026 065500 7.77 1.77 20151026 065500 7.82 1.77 20151026 065500 7.86 1.77 20151026 065500 7.87 1.76 20151026 065500 7.90 1.77 20151026 065500 7.91 1.77 20151026 065500 7.96 1.77 20151026 065500 8.00 1.77 20151026 065500 8.03 1.76 20151026 065500 8.17 1.77 20151026 065500 8.34 1.77 20151026 065500 8.36 1.72 20151026 065500 8.52 1.77 20151026 065500 8.53 1.73 20151026 065500 8.67 1.77 20151026 065500 8.73 1.75 20151026 065500 8.78 1.77 20151026 065500 8.97 1.77 20151026 065600 1.66 1.46 20151026 065600 1.74 1.45 20151026 065600 1.77 1.48 20151026 065600 1.97 1.44 20151026 065600 2.19 1.44 20151026 065600 2.35 1.51 20151026 065600 2.47 1.44 20151026 065600 2.75 1.44 20151026 065600 2.81 1.52 20151026 065600 3.02 1.44 20151026 065600 3.26 1.44 20151026 065600 3.26 1.49 20151026 065600 3.29 1.54 20151026 065600 3.40 1.50 20151026 065600 3.52 1.44 20151026 065600 3.60 1.52 20151026 065600 3.76 1.56 20151026 065600 3.78 1.53 20151026 065600 3.80 1.44 20151026 065600 3.99 1.55 20151026 065600 4.01 1.44 20151026 065600 4.13 1.56 20151026 065600 4.28 1.44 20151026 065600 4.29 1.57 20151026 065600 4.61 1.45 20151026 065600 4.91 1.46 20151026 065600 5.19 1.47 20151026 065600 5.51 1.48 20151026 065600 5.83 1.49 20151026 065600 6.17 1.50 20151026 065600 6.46 1.52 20151026 065600 6.80 1.53 20151026 065600 6.89 1.54 20151026 065600 6.93 1.55 20151026 065600 6.96 1.56 20151026 065600 6.99 1.57 20151026 065600 7.03 1.59 20151026 065600 7.06 1.59 20151026 065600 7.09 1.60 20151026 065600 7.13 1.61 20151026 065600 7.19 1.62 20151026 065600 7.38 1.62 20151026 065600 7.60 1.62 20151026 065600 7.64 1.62 20151026 065600 7.65 1.63 20151026 065600 7.76 1.65 20151026 065600 7.78 1.62 20151026 065600 7.82 1.62 20151026 065600 7.89 1.67 20151026 065600 7.95 1.62 20151026 065600 8.02 1.68 20151026 065600 8.04 1.62 20151026 065600 8.12 1.62 20151026 065600 8.17 1.70 20151026 065600 8.23 1.62 20151026 065600 8.29 1.62 20151026 065600 8.43 1.62 20151026 065600 8.45 1.62 20151026 065600 8.61 1.62 20151026 065600 8.68 1.62 20151026 065600 8.78 1.62 20151026 065600 8.90 1.62 20151026 065600 8.95 1.62 20151026 065700 1.87 1.62 20151026 065700 1.91 1.62 20151026 065700 1.94 1.62 20151026 065700 1.95 1.62 20151026 065700 2.03 1.62 20151026 065700 2.08 1.62 20151026 065700 2.12 1.62 20151026 065700 2.15 1.62 20151026 065700 2.16 1.59 20151026 065700 2.18 1.61 20151026 065700 2.18 1.63 20151026 065700 2.19 1.57 20151026 065700 2.22 1.63 20151026 065700 2.25 1.55 20151026 065700 2.26 1.63 20151026 065700 2.29 1.63 20151026 065700 2.31 1.53 20151026 065700 2.33 1.63 20151026 065700 2.38 1.63 20151026 065700 2.43 1.51 20151026 065700 2.54 1.63 20151026 065700 2.55 1.49 20151026 065700 2.71 1.47 20151026 065700 2.77 1.63 20151026 065700 2.81 1.46 20151026 065700 2.94 1.46 20151026 065700 3.03 1.63 20151026 065700 3.10 1.48 20151026 065700 3.33 1.63 20151026 065700 3.59 1.63 20151026 065700 3.92 1.63 20151026 065700 4.28 1.63 20151026 065700 4.45 1.82 20151026 065700 4.51 1.80 20151026 065700 4.57 1.77 20151026 065700 4.60 1.81 20151026 065700 4.62 1.76 20151026 065700 4.63 1.63 20151026 065700 4.69 1.74 20151026 065700 4.74 1.80 20151026 065700 4.76 1.72 20151026 065700 4.82 1.63 20151026 065700 4.83 1.64 20151026 065700 4.84 1.64 20151026 065700 4.84 1.70 20151026 065700 4.87 1.64 20151026 065700 4.89 1.64 20151026 065700 4.90 1.68 20151026 065700 4.92 1.64 20151026 065700 4.92 1.80 20151026 065700 4.95 1.64 20151026 065700 4.98 1.64 20151026 065700 4.98 1.66 20151026 065700 5.02 1.64 20151026 065700 5.11 1.79 20151026 065700 5.28 1.79 20151026 065700 5.50 1.78 20151026 065700 5.71 1.78 20151026 065700 5.95 1.77 20151026 065800 4.38 1.80 20151026 065800 4.38 1.93 20151026 065800 4.44 1.80 20151026 065800 4.46 1.81 20151026 065800 4.49 1.93 20151026 065800 4.54 1.82 20151026 065800 4.64 1.79 20151026 065800 4.64 1.82 20151026 065800 4.76 1.83 20151026 065800 4.79 1.94 20151026 065800 4.87 1.79 20151026 065800 4.89 1.84 20151026 065800 4.99 1.92 20151026 065800 5.00 1.84 20151026 065800 5.08 1.79 20151026 065800 5.14 1.85 20151026 065800 5.30 1.78 20151026 065800 5.30 1.85 20151026 065800 5.38 1.84 20151026 065800 5.44 1.82 20151026 065800 5.45 1.94 20151026 065800 5.47 1.78 20151026 065800 5.50 1.80 20151026 065800 5.56 1.78 20151026 065800 5.61 1.77 20151026 065800 5.66 1.75 20151026 065800 5.68 1.78 20151026 065800 5.69 1.92 20151026 065800 5.71 1.73 20151026 065800 5.77 1.72 20151026 065800 5.78 1.71 20151026 065800 5.80 1.70 20151026 065800 5.81 1.70 20151026 065800 5.81 1.71 20151026 065800 5.82 1.72 20151026 065800 5.86 1.72 20151026 065800 5.88 1.77 20151026 065800 5.91 1.73 20151026 065800 5.97 1.73 20151026 065800 6.08 1.74 20151026 065800 6.08 1.77 20151026 065800 6.27 1.76 20151026 065800 6.42 1.78 20151026 065800 6.43 1.95 20151026 065800 6.56 1.92 20151026 065800 6.61 1.81 20151026 065800 6.76 1.83 20151026 065800 6.89 1.85 20151026 065800 7.03 1.87 20151026 065800 7.12 1.89 20151026 065800 7.29 1.91 20151026 065800 7.29 1.95 20151026 065800 7.66 1.96 20151026 065800 7.95 1.96 20151026 065800 8.21 1.97 20151026 065800 8.44 1.98 20151026 065800 8.75 1.98 20151026 065800 9.07 1.99 20151026 065800 9.36 1.99 20151026 065800 9.69 2.00 20151026 065800 9.87 2.03 20151026 065800 9.88 2.02 20151026 065800 9.99 2.01 20151026 065900 10.11 2.17 20151026 065900 10.21 2.14 20151026 065900 10.37 2.19 20151026 065900 10.52 2.12 20151026 065900 10.57 2.18 20151026 065900 10.71 2.16 20151026 065900 10.85 2.10 20151026 065900 10.91 2.14 20151026 065900 11.09 2.12 20151026 065900 11.11 2.09 20151026 065900 11.20 2.11 20151026 065900 11.37 2.09 20151026 065900 11.43 2.07 20151026 065900 11.50 2.08 20151026 065900 11.63 2.07 20151026 065900 11.77 2.05 20151026 065900 4.99 2.10 20151026 065900 5.12 2.09 20151026 065900 5.15 2.10 20151026 065900 5.26 2.07 20151026 065900 5.34 2.09 20151026 065900 5.37 2.05 20151026 065900 5.49 2.03 20151026 065900 5.56 2.07 20151026 065900 5.77 2.06 20151026 065900 5.96 2.05 20151026 065900 6.18 2.04 20151026 065900 6.40 2.02 20151026 065900 6.64 2.01 20151026 065900 6.83 2.00 20151026 065900 7.07 2.00 20151026 065900 7.31 2.01 20151026 065900 7.53 2.01 20151026 065900 7.81 2.01 20151026 065900 8.08 2.02 20151026 065900 8.38 2.02 20151026 065900 8.61 2.03 20151026 065900 8.90 2.03 20151026 065900 9.09 2.05 20151026 065900 9.16 2.20 20151026 065900 9.17 2.07 20151026 065900 9.24 2.20 20151026 065900 9.27 2.09 20151026 065900 9.34 2.19 20151026 065900 9.41 2.11 20151026 065900 9.44 2.18 20151026 065900 9.53 2.17 20151026 065900 9.55 2.13 20151026 065900 9.59 2.16 20151026 065900 9.64 2.18 20151026 065900 9.71 2.14 20151026 065900 9.72 2.15 20151026 065900 9.79 2.05 20151026 065900 9.79 2.14 20151026 065900 9.82 2.07 20151026 065900 9.84 2.10 20151026 065900 9.85 2.04 20151026 065900 9.86 2.12 20151026 065900 9.87 2.08 20151026 065900 9.90 2.16 20151026 065900 9.91 2.11 20151026 065900 9.92 2.16 20151026 070000 10.14 1.72 20151026 070000 10.16 1.65 20151026 070000 10.34 1.66 20151026 070000 10.36 1.65 20151026 070000 10.37 1.64 20151026 070000 10.37 1.66 20151026 070000 10.37 1.67 20151026 070000 10.41 1.64 20151026 070000 10.41 1.67 20151026 070000 5.13 2.01 20151026 070000 5.14 2.01 20151026 070000 5.15 2.01 20151026 070000 5.19 2.00 20151026 070000 5.20 2.01 20151026 070000 5.27 2.00 20151026 070000 5.27 2.01 20151026 070000 5.36 1.99 20151026 070000 5.37 2.01 20151026 070000 5.44 1.99 20151026 070000 5.45 1.98 20151026 070000 5.47 1.97 20151026 070000 5.47 1.98 20151026 070000 5.48 2.00 20151026 070000 5.49 2.01 20151026 070000 5.54 1.97 20151026 070000 5.55 2.01 20151026 070000 5.61 2.01 20151026 070000 5.62 1.96 20151026 070000 5.64 1.96 20151026 070000 5.73 1.99 20151026 070000 5.76 1.95 20151026 070000 5.78 1.96 20151026 070000 5.82 1.98 20151026 070000 5.94 1.96 20151026 070000 5.96 1.94 20151026 070000 6.15 1.93 20151026 070000 6.35 1.92 20151026 070000 6.61 1.91 20151026 070000 6.92 1.89 20151026 070000 7.20 1.88 20151026 070000 7.61 1.85 20151026 070000 7.98 1.83 20151026 070000 8.34 1.82 20151026 070000 8.76 1.80 20151026 070000 8.88 1.57 20151026 070000 8.92 1.57 20151026 070000 9.03 1.59 20151026 070000 9.06 1.58 20151026 070000 9.16 1.77 20151026 070000 9.18 1.61 20151026 070000 9.24 1.59 20151026 070000 9.32 1.62 20151026 070000 9.39 1.60 20151026 070000 9.48 1.65 20151026 070000 9.56 1.61 20151026 070000 9.58 1.75 20151026 070000 9.65 1.66 20151026 070000 9.77 1.63 20151026 070000 9.82 1.68 20151026 070000 9.93 1.74 20151026 070000 9.94 1.64 20151026 070000 9.97 1.70 20151026 070100 10.11 1.59 20151026 070100 10.13 1.20 20151026 070100 10.27 1.19 20151026 070100 10.29 1.61 20151026 070100 10.43 1.64 20151026 070100 10.44 1.18 20151026 070100 10.44 1.63 20151026 070100 10.57 1.17 20151026 070100 10.73 1.17 20151026 070100 10.88 1.16 20151026 070100 11.07 1.15 20151026 070100 11.18 1.15 20151026 070100 11.42 1.14 20151026 070100 11.70 1.13 20151026 070100 11.71 1.14 20151026 070100 12.02 1.13 20151026 070100 12.36 1.12 20151026 070100 12.37 1.12 20151026 070100 12.70 1.11 20151026 070100 12.93 1.10 20151026 070100 12.96 1.10 20151026 070100 13.01 1.09 20151026 070100 13.10 1.09 20151026 070100 13.19 1.09 20151026 070100 13.28 1.08 20151026 070100 13.30 1.09 20151026 070100 13.35 1.08 20151026 070100 13.48 1.08 20151026 070100 13.57 1.08 20151026 070100 13.64 1.08 20151026 070100 13.68 1.08 20151026 070100 6.75 1.32 20151026 070100 6.83 1.31 20151026 070100 6.92 1.34 20151026 070100 6.97 1.31 20151026 070100 7.09 1.36 20151026 070100 7.12 1.30 20151026 070100 7.25 1.29 20151026 070100 7.32 1.37 20151026 070100 7.40 1.29 20151026 070100 7.49 1.28 20151026 070100 7.57 1.27 20151026 070100 7.58 1.39 20151026 070100 7.72 1.26 20151026 070100 7.76 1.25 20151026 070100 7.88 1.41 20151026 070100 8.14 1.43 20151026 070100 8.23 1.23 20151026 070100 8.48 1.45 20151026 070100 8.85 1.47 20151026 070100 8.86 1.22 20151026 070100 9.09 1.48 20151026 070100 9.24 1.50 20151026 070100 9.39 1.24 20151026 070100 9.42 1.52 20151026 070100 9.43 1.20 20151026 070100 9.60 1.53 20151026 070100 9.69 1.23 20151026 070100 9.75 1.55 20151026 070100 9.84 1.22 20151026 070100 9.92 1.18 20151026 070100 9.93 1.57 20151026 070100 9.96 1.21 20151026 070200 10.11 2.22 20151026 070200 10.16 2.34 20151026 070200 10.18 1.82 20151026 070200 10.26 2.48 20151026 070200 10.33 1.83 20151026 070200 10.34 2.21 20151026 070200 10.50 2.36 20151026 070200 10.53 1.85 20151026 070200 10.67 2.19 20151026 070200 10.74 1.87 20151026 070200 10.79 2.38 20151026 070200 10.96 1.89 20151026 070200 10.96 2.17 20151026 070200 11.08 2.40 20151026 070200 11.15 1.90 20151026 070200 11.25 2.16 20151026 070200 11.38 1.93 20151026 070200 11.41 2.42 20151026 070200 11.53 2.14 20151026 070200 11.57 2.10 20151026 070200 11.57 2.12 20151026 070200 11.58 2.09 20151026 070200 11.62 1.94 20151026 070200 11.62 2.07 20151026 070200 11.65 2.05 20151026 070200 11.69 2.03 20151026 070200 11.74 2.45 20151026 070200 11.75 2.01 20151026 070200 11.81 1.99 20151026 070200 11.83 1.96 20151026 070200 6.70 2.53 20151026 070200 6.97 1.33 20151026 070200 6.97 1.35 20151026 070200 7.00 1.35 20151026 070200 7.03 1.37 20151026 070200 7.09 1.38 20151026 070200 7.16 1.39 20151026 070200 7.23 1.32 20151026 070200 7.26 1.40 20151026 070200 7.38 1.41 20151026 070200 7.51 1.31 20151026 070200 7.51 1.42 20151026 070200 7.67 1.44 20151026 070200 7.79 1.30 20151026 070200 7.95 1.49 20151026 070200 8.14 1.29 20151026 070200 8.24 1.54 20151026 070200 8.44 1.28 20151026 070200 8.45 2.50 20151026 070200 8.48 1.58 20151026 070200 8.74 1.27 20151026 070200 8.78 1.62 20151026 070200 9.08 1.67 20151026 070200 9.09 1.25 20151026 070200 9.24 2.28 20151026 070200 9.30 2.26 20151026 070200 9.38 1.71 20151026 070200 9.51 2.25 20151026 070200 9.58 2.30 20151026 070200 9.64 1.75 20151026 070200 9.83 2.24 20151026 070200 9.87 2.32 20151026 070200 9.95 1.80 20151026 070300 10.01 1.50 20151026 070300 10.01 2.65 20151026 070300 10.31 0.99 20151026 070300 10.71 1.62 20151026 070300 11.33 1.07 20151026 070300 11.60 1.74 20151026 070300 12.06 2.67 20151026 070300 12.34 1.15 20151026 070300 12.46 1.84 20151026 070300 13.32 1.23 20151026 070300 13.56 1.96 20151026 070300 14.12 2.08 20151026 070300 14.17 1.30 20151026 070300 14.49 2.17 20151026 070300 14.85 2.70 20151026 070300 14.91 2.29 20151026 070300 15.18 1.38 20151026 070300 15.34 2.40 20151026 070300 15.41 3.29 20151026 070300 15.54 2.67 20151026 070300 15.66 2.62 20151026 070300 15.69 2.49 20151026 070300 15.74 3.28 20151026 070300 15.91 2.59 20151026 070300 16.01 3.26 20151026 070300 16.11 2.60 20151026 070300 16.18 2.54 20151026 070300 16.19 1.47 20151026 070300 16.32 3.24 20151026 070300 16.45 2.49 20151026 070300 16.52 2.71 20151026 070300 16.59 3.22 20151026 070300 16.66 2.45 20151026 070300 16.85 3.21 20151026 070300 16.95 2.41 20151026 070300 16.95 2.82 20151026 070300 16.98 3.18 20151026 070300 17.02 1.54 20151026 070300 17.02 3.14 20151026 070300 17.04 3.11 20151026 070300 17.08 3.08 20151026 070300 17.13 3.04 20151026 070300 17.17 3.01 20151026 070300 17.18 2.98 20151026 070300 17.23 2.94 20151026 070300 17.28 2.91 20151026 070300 17.29 2.36 20151026 070300 17.46 2.17 20151026 070300 17.47 2.09 20151026 070300 17.51 2.03 20151026 070300 17.51 2.25 20151026 070300 17.60 2.31 20151026 070300 17.61 1.95 20151026 070300 17.77 1.87 20151026 070300 17.97 1.78 20151026 070300 18.03 1.63 20151026 070300 18.18 1.72 20151026 070300 5.87 2.56 20151026 070300 6.23 2.58 20151026 070300 7.76 2.61 20151026 070300 9.34 1.27 20151026 070300 9.39 1.15 20151026 070300 9.53 1.38 20151026 070300 9.70 1.03 20151026 070400 10.09 3.17 20151026 070400 10.09 3.44 20151026 070400 10.29 3.17 20151026 070400 10.46 3.16 20151026 070400 10.49 3.44 20151026 070400 10.67 3.15 20151026 070400 10.88 3.15 20151026 070400 11.05 3.14 20151026 070400 11.27 3.14 20151026 070400 11.48 3.13 20151026 070400 11.70 3.12 20151026 070400 11.80 3.13 20151026 070400 11.87 3.15 20151026 070400 11.95 3.16 20151026 070400 12.02 3.17 20151026 070400 12.10 3.19 20151026 070400 12.17 3.20 20151026 070400 12.25 3.22 20151026 070400 12.34 3.23 20151026 070400 12.43 3.25 20151026 070400 12.82 3.25 20151026 070400 13.21 3.25 20151026 070400 13.68 3.24 20151026 070400 14.14 3.24 20151026 070400 14.40 3.35 20151026 070400 14.50 3.34 20151026 070400 14.52 3.24 20151026 070400 14.61 3.36 20151026 070400 14.74 3.36 20151026 070400 14.79 3.33 20151026 070400 14.92 3.37 20151026 070400 14.99 3.24 20151026 070400 15.11 3.37 20151026 070400 15.13 3.31 20151026 070400 15.31 3.38 20151026 070400 15.46 3.23 20151026 070400 15.53 3.39 20151026 070400 15.76 3.40 20151026 070400 15.84 3.23 20151026 070400 16.02 3.41 20151026 070400 16.08 3.39 20151026 070400 16.11 3.37 20151026 070400 16.14 3.35 20151026 070400 16.18 3.33 20151026 070400 16.21 3.31 20151026 070400 16.24 3.29 20151026 070400 16.27 3.27 20151026 070400 16.29 3.25 20151026 070400 16.31 3.23 20151026 070400 8.20 3.39 20151026 070400 8.39 3.37 20151026 070400 8.43 3.40 20151026 070400 8.61 3.34 20151026 070400 8.76 3.41 20151026 070400 8.83 3.32 20151026 070400 9.01 3.29 20151026 070400 9.05 3.42 20151026 070400 9.24 3.27 20151026 070400 9.41 3.42 20151026 070400 9.46 3.24 20151026 070400 9.68 3.21 20151026 070400 9.79 3.43 20151026 070400 9.87 3.19 20151026 070500 10.89 3.45 20151026 070500 11.32 3.46 20151026 070500 11.72 3.48 20151026 070500 12.16 3.51 20151026 070500 12.64 3.54 20151026 070500 13.04 3.56 20151026 070500 13.53 3.59 20151026 070500 14.02 3.61 20151026 070500 14.39 3.63 20151026 070500 14.89 3.66 20151026 070500 15.33 3.68 20151026 070500 15.67 3.69 20151026 070500 15.96 3.70 20151026 070500 16.25 3.38 20151026 070500 16.25 3.70 20151026 070500 16.45 3.41 20151026 070500 16.57 3.71 20151026 070500 16.75 3.41 20151026 070500 16.84 3.71 20151026 070500 17.05 3.40 20151026 070500 17.14 3.72 20151026 070500 17.29 3.41 20151026 070500 17.43 3.73 20151026 070500 17.57 3.40 20151026 070500 17.66 3.73 20151026 070500 17.86 3.40 20151026 070500 17.92 3.75 20151026 070500 18.08 3.41 20151026 070500 18.16 3.77 20151026 070500 18.35 3.41 20151026 070500 18.37 3.79 20151026 070500 18.39 3.53 20151026 070500 18.39 3.54 20151026 070500 18.39 3.55 20151026 070500 18.40 3.52 20151026 070500 18.43 3.50 20151026 070500 18.48 3.48 20151026 070500 18.53 3.46 20151026 070500 18.57 3.45 20151026 070500 18.61 3.57 20151026 070500 18.62 3.41 20151026 070500 18.62 3.80 20151026 070500 18.65 3.43 20151026 070500 18.81 3.59 20151026 070500 18.87 3.82 20151026 070500 19.04 3.62 20151026 070500 19.13 3.84 20151026 070500 19.25 3.64 20151026 070500 19.35 3.85 20151026 070500 19.42 3.67 20151026 070500 19.61 3.86 20151026 070500 19.66 3.69 20151026 070500 19.85 3.72 20151026 070500 19.85 3.84 20151026 070500 19.86 3.83 20151026 070500 19.86 3.86 20151026 070500 19.89 3.81 20151026 070500 19.89 3.88 20151026 070500 19.91 3.87 20151026 070500 19.94 3.80 20151026 070500 19.99 3.74 20151026 070500 20.01 3.79 20151026 070500 20.05 3.78 20151026 070500 20.16 3.77 20151026 070600 14.37 2.84 20151026 070600 14.39 2.82 20151026 070600 14.40 2.86 20151026 070600 14.43 2.80 20151026 070600 14.44 2.83 20151026 070600 14.45 2.85 20151026 070600 14.46 2.81 20151026 070600 14.46 2.88 20151026 070600 14.49 2.88 20151026 070600 14.52 2.79 20151026 070600 14.54 2.89 20151026 070600 14.57 2.90 20151026 070600 14.67 2.92 20151026 070600 14.69 2.93 20151026 070600 14.84 2.96 20151026 070600 14.85 2.94 20151026 070600 14.94 2.98 20151026 070600 15.06 2.97 20151026 070600 15.13 3.01 20151026 070600 15.27 3.06 20151026 070600 15.40 3.11 20151026 070600 15.50 3.03 20151026 070600 15.55 3.16 20151026 070600 15.70 3.20 20151026 070600 15.83 3.25 20151026 070600 15.94 3.29 20151026 070600 15.98 3.09 20151026 070600 16.09 3.34 20151026 070600 16.50 3.15 20151026 070600 16.96 3.20 20151026 070600 17.54 3.26 20151026 070600 18.14 3.33 20151026 070600 18.66 3.38 20151026 070600 19.30 3.44 20151026 070600 19.73 3.50 20151026 070600 19.91 3.56 20151026 070600 20.14 3.63 20151026 070600 20.39 3.70 20151026 070600 20.61 3.75 20151026 070600 20.89 3.82 20151026 070600 21.18 3.89 20151026 070600 21.45 3.95 20151026 070600 21.72 4.01 20151026 070600 22.03 4.07 20151026 070600 22.31 4.12 20151026 070600 22.53 4.16 20151026 070600 22.77 4.21 20151026 070600 23.00 4.26 20151026 070600 23.17 4.30 20151026 070600 23.35 4.34 20151026 070600 23.51 4.39 20151026 070600 23.63 4.43 20151026 070600 23.82 4.46 20151026 070600 24.07 4.48 20151026 070600 24.25 4.50 20151026 070600 24.48 4.52 20151026 070600 24.72 4.54 20151026 070600 24.93 4.56 20151026 070600 25.19 4.57 20151026 070600 25.35 4.49 20151026 070600 25.45 4.59 20151026 070600 25.52 4.55 20151026 070600 25.68 4.60 20151026 070700 17.83 2.00 20151026 070700 17.95 2.03 20151026 070700 17.96 2.04 20151026 070700 18.10 2.10 20151026 070700 18.13 2.08 20151026 070700 18.25 2.16 20151026 070700 18.29 2.13 20151026 070700 18.37 2.22 20151026 070700 18.49 2.18 20151026 070700 18.50 2.28 20151026 070700 18.63 2.34 20151026 070700 18.71 2.24 20151026 070700 18.74 2.40 20151026 070700 18.86 2.47 20151026 070700 18.89 2.29 20151026 070700 19.12 2.55 20151026 070700 19.13 2.35 20151026 070700 19.38 2.42 20151026 070700 19.59 2.47 20151026 070700 19.59 2.65 20151026 070700 19.87 2.58 20151026 070700 20.13 2.68 20151026 070700 20.16 2.76 20151026 070700 20.38 2.79 20151026 070700 20.58 2.88 20151026 070700 20.74 2.88 20151026 070700 20.81 2.98 20151026 070700 21.04 3.08 20151026 070700 21.21 2.97 20151026 070700 21.21 3.17 20151026 070700 21.40 3.27 20151026 070700 21.61 3.34 20151026 070700 21.79 3.08 20151026 070700 21.82 3.36 20151026 070700 22.07 3.38 20151026 070700 22.33 3.41 20151026 070700 22.39 3.20 20151026 070700 22.54 3.42 20151026 070700 22.80 3.44 20151026 070700 22.99 3.31 20151026 070700 23.10 3.47 20151026 070700 23.34 3.49 20151026 070700 23.50 3.41 20151026 070700 23.62 3.51 20151026 070700 23.85 3.51 20151026 070700 23.94 3.59 20151026 070700 24.01 3.65 20151026 070700 24.07 3.58 20151026 070700 24.09 3.73 20151026 070700 24.17 3.81 20151026 070700 24.24 3.87 20151026 070700 24.31 3.94 20151026 070700 24.38 4.01 20151026 070700 24.44 4.07 20151026 070700 24.55 4.14 20151026 070700 24.59 3.67 20151026 070700 24.70 4.20 20151026 070700 24.79 4.25 20151026 070700 24.94 4.31 20151026 070700 25.07 4.37 20151026 070700 25.19 4.43 20151026 070700 25.23 3.78 20151026 070700 25.87 3.90 20151026 070700 26.42 3.99 20151026 070800 18.84 3.13 20151026 070800 19.15 3.22 20151026 070800 19.54 3.34 20151026 070800 19.93 3.46 20151026 070800 20.27 3.56 20151026 070800 20.67 3.67 20151026 070800 21.06 3.78 20151026 070800 21.40 3.87 20151026 070800 21.80 3.98 20151026 070800 22.19 4.08 20151026 070800 22.70 4.16 20151026 070800 23.31 4.25 20151026 070800 23.92 4.34 20151026 070800 24.44 4.41 20151026 070800 25.07 4.50 20151026 070800 25.71 4.59 20151026 070800 26.25 4.67 20151026 070800 26.90 4.76 20151026 070800 27.07 4.11 20151026 070800 27.48 4.84 20151026 070800 27.69 4.81 20151026 070800 27.74 4.22 20151026 070800 27.94 4.77 20151026 070800 28.16 4.72 20151026 070800 28.30 4.32 20151026 070800 28.34 4.69 20151026 070800 28.55 4.64 20151026 070800 28.75 4.60 20151026 070800 28.95 4.55 20151026 070800 28.99 4.43 20151026 070800 29.10 4.51 20151026 072400 12.61 4.04 20151026 072400 12.80 4.05 20151026 072400 12.98 4.06 20151026 072400 13.18 4.07 20151026 072400 13.31 4.08 20151026 072400 13.49 4.09 20151026 072400 13.65 4.10 20151026 072400 13.81 4.10 20151026 072400 13.99 4.10 20151026 072400 14.15 4.10 20151026 072500 10.03 2.31 20151026 072500 10.26 3.96 20151026 072500 10.32 3.97 20151026 072500 10.42 3.97 20151026 072500 10.53 3.94 20151026 072500 10.55 3.98 20151026 072500 10.70 3.99 20151026 072500 10.78 3.92 20151026 072500 10.80 2.41 20151026 072500 10.82 3.99 20151026 072500 10.98 3.99 20151026 072500 11.11 3.90 20151026 072500 11.14 4.00 20151026 072500 11.29 4.01 20151026 072500 11.45 3.88 20151026 072500 11.46 4.01 20151026 072500 11.67 4.02 20151026 072500 11.75 3.87 20151026 072500 11.79 2.53 20151026 072500 11.83 4.02 20151026 072500 12.03 4.03 20151026 072500 12.05 2.61 20151026 072500 12.08 2.58 20151026 072500 12.12 3.86 20151026 072500 12.22 4.03 20151026 072500 12.39 4.04 20151026 072500 12.50 3.84 20151026 072500 12.57 2.66 20151026 072500 12.82 3.83 20151026 072500 13.12 3.82 20151026 072500 13.19 2.72 20151026 072500 13.21 3.82 20151026 072500 13.29 3.82 20151026 072500 13.44 3.82 20151026 072500 13.63 3.82 20151026 072500 13.75 2.77 20151026 072500 13.76 3.61 20151026 072500 13.81 3.82 20151026 072500 13.87 3.65 20151026 072500 13.88 3.58 20151026 072500 13.96 3.54 20151026 072500 14.06 3.70 20151026 072500 14.06 3.81 20151026 072500 14.11 3.51 20151026 072500 14.27 3.74 20151026 072500 14.33 3.48 20151026 072500 14.35 3.81 20151026 072500 14.55 2.83 20151026 072500 14.59 3.78 20151026 072500 14.62 3.43 20151026 072500 14.63 3.81 20151026 072500 15.13 3.40 20151026 072500 15.46 2.90 20151026 072500 15.53 3.34 20151026 072500 15.97 3.29 20151026 072500 16.12 3.24 20151026 072500 16.21 2.95 20151026 072500 16.33 3.18 20151026 072500 16.57 3.13 20151026 072500 16.80 3.08 20151026 072500 17.09 3.02 20151026 072500 7.69 1.98 20151026 072500 8.14 2.06 20151026 072500 9.06 2.18 20151026 072600 10.45 1.19 20151026 072600 10.61 1.07 20151026 072600 10.78 1.07 20151026 072600 10.81 1.18 20151026 072600 10.97 1.08 20151026 072600 11.13 1.17 20151026 072600 11.15 1.08 20151026 072600 11.31 1.09 20151026 072600 11.48 1.09 20151026 072600 11.53 1.16 20151026 072600 11.65 1.09 20151026 072600 11.96 1.16 20151026 072600 12.08 1.10 20151026 072600 12.35 1.15 20151026 072600 12.68 1.12 20151026 072600 12.83 1.15 20151026 072600 13.28 1.14 20151026 072600 13.35 1.15 20151026 072600 13.78 1.15 20151026 072600 13.81 1.15 20151026 072600 14.37 1.17 20151026 072600 14.40 1.14 20151026 072600 14.96 1.19 20151026 072600 15.09 1.12 20151026 072600 15.44 1.21 20151026 072600 15.61 1.10 20151026 072600 16.02 1.24 20151026 072600 16.18 1.08 20151026 072600 16.59 1.27 20151026 072600 16.74 1.05 20151026 072600 16.77 1.23 20151026 072600 17.02 1.17 20151026 072600 17.20 1.03 20151026 072600 17.29 1.12 20151026 072600 17.54 1.08 20151026 072600 17.75 1.01 20151026 072600 17.85 1.02 20151026 072600 18.18 0.97 20151026 072600 18.28 0.98 20151026 072600 18.47 0.93 20151026 072600 18.72 0.96 20151026 072600 18.84 0.88 20151026 072600 18.90 0.95 20151026 072600 18.93 0.93 20151026 072600 18.93 0.94 20151026 072600 18.96 0.92 20151026 072600 19.00 0.91 20151026 072600 19.03 0.90 20151026 072600 19.07 0.88 20151026 072600 19.12 0.86 20151026 072600 19.16 0.84 20151026 072600 5.78 1.52 20151026 072600 5.88 1.63 20151026 072600 6.15 1.50 20151026 072600 6.23 1.73 20151026 072600 6.49 1.47 20151026 072600 6.88 1.85 20151026 072600 6.93 1.45 20151026 072600 7.43 1.41 20151026 072600 7.90 1.37 20151026 072600 8.51 1.33 20151026 072600 9.19 1.28 20151026 072600 9.81 1.23 20151026 072700 10.18 1.07 20151026 072700 10.20 1.06 20151026 072700 10.40 1.06 20151026 072700 10.48 1.14 20151026 072700 10.77 1.20 20151026 072700 11.01 1.25 20151026 072700 11.31 1.31 20151026 072700 11.60 1.37 20151026 072700 11.84 1.43 20151026 072700 12.16 1.49 20151026 072700 12.49 1.55 20151026 072700 12.72 1.60 20151026 072700 12.99 1.67 20151026 072700 13.24 1.73 20151026 072700 13.45 1.79 20151026 072700 13.70 1.85 20151026 072700 13.94 1.92 20151026 072700 14.14 1.97 20151026 072700 14.37 2.04 20151026 072700 14.59 2.11 20151026 072700 14.82 2.15 20151026 072700 15.12 2.20 20151026 072700 15.42 2.25 20151026 072700 15.68 2.29 20151026 072700 16.00 2.34 20151026 072700 16.33 2.39 20151026 072700 16.60 2.43 20151026 072700 16.94 2.47 20151026 072700 17.29 2.52 20151026 072700 17.35 2.56 20151026 072700 17.42 2.59 20151026 072700 17.51 2.63 20151026 072700 17.62 2.67 20151026 072700 17.73 2.70 20151026 072700 17.87 2.74 20151026 072700 18.03 2.77 20151026 072700 18.19 2.80 20151026 072700 18.39 2.83 20151026 072700 18.64 2.83 20151026 072700 18.85 2.83 20151026 072700 19.09 2.83 20151026 072700 19.32 2.84 20151026 072700 19.47 2.84 20151026 072700 19.68 2.85 20151026 072700 19.88 2.86 20151026 072700 20.05 2.86 20151026 072700 20.31 2.87 20151026 072700 20.72 2.87 20151026 072700 21.06 2.87 20151026 072700 21.46 2.87 20151026 072700 21.86 2.87 20151026 072700 22.19 2.87 20151026 072700 22.57 2.87 20151026 072700 22.95 2.87 20151026 072700 23.26 2.87 20151026 072700 23.51 2.85 20151026 072700 23.62 2.83 20151026 072700 23.72 2.81 20151026 072700 23.84 2.78 20151026 072700 23.98 2.76 20151026 072700 24.09 2.74 20151026 072700 24.20 2.72 20151026 072700 24.30 2.69 20151026 072700 24.39 2.67 20151026 072800 12.23 2.78 20151026 072800 12.23 2.80 20151026 072800 12.33 2.77 20151026 072800 12.33 2.81 20151026 072800 12.52 2.76 20151026 072800 12.56 2.82 20151026 072800 12.91 2.84 20151026 072800 13.09 2.72 20151026 072800 13.37 2.85 20151026 072800 13.83 2.87 20151026 072800 14.01 2.67 20151026 072800 14.33 2.87 20151026 072800 14.74 2.85 20151026 072800 14.88 2.63 20151026 072800 15.11 2.84 20151026 072800 15.57 2.83 20151026 072800 15.98 2.58 20151026 072800 16.06 2.82 20151026 072800 16.50 2.81 20151026 072800 17.04 2.80 20151026 072800 17.15 2.54 20151026 072800 17.54 2.79 20151026 072800 18.04 2.78 20151026 072800 18.09 2.76 20151026 072800 18.11 2.77 20151026 072800 18.12 2.76 20151026 072800 18.17 2.77 20151026 072800 18.19 2.75 20151026 072800 18.20 2.50 20151026 072800 18.27 2.75 20151026 072800 18.39 2.75 20151026 072800 18.41 2.75 20151026 072800 19.01 2.74 20151026 072800 19.48 2.46 20151026 072800 19.69 2.74 20151026 072800 20.27 2.73 20151026 072800 20.63 2.41 20151026 072800 20.94 2.73 20151026 072800 21.60 2.72 20151026 072800 21.78 2.38 20151026 072800 22.15 2.71 20151026 072800 22.36 2.33 20151026 072800 22.79 2.70 20151026 072800 22.83 2.29 20151026 072800 23.24 2.25 20151026 072800 23.42 2.69 20151026 072800 23.73 2.20 20151026 072800 23.95 2.68 20151026 072800 23.96 2.68 20151026 072800 24.03 2.68 20151026 072800 24.10 2.67 20151026 072800 24.16 2.67 20151026 072800 24.22 2.67 20151026 072800 24.24 2.15 20151026 072800 24.28 2.67 20151026 072800 24.33 2.67 20151026 072800 24.37 2.67 20151026 072800 24.65 2.11 20151026 072800 24.90 1.89 20151026 072800 25.18 2.06 20151026 072800 25.71 2.02 20151026 072800 25.95 1.96 20151026 072900 10.19 0.95 20151026 072900 10.53 0.99 20151026 072900 10.91 1.03 20151026 072900 11.23 1.07 20151026 072900 11.54 1.10 20151026 072900 11.82 1.14 20151026 072900 12.02 1.16 20151026 072900 12.34 1.18 20151026 072900 12.93 1.20 20151026 072900 13.28 1.21 20151026 072900 13.76 1.21 20151026 072900 14.27 1.22 20151026 072900 14.68 1.22 20151026 072900 15.24 1.22 20151026 072900 15.81 1.22 20151026 072900 16.43 1.24 20151026 072900 17.30 1.29 20151026 072900 18.32 1.38 20151026 072900 19.19 1.45 20151026 072900 20.29 1.53 20151026 072900 21.42 1.62 20151026 072900 22.46 1.71 20151026 072900 23.65 1.80 20151026 072900 6.82 1.97 20151026 072900 6.85 2.01 20151026 072900 6.88 1.93 20151026 072900 6.91 2.04 20151026 072900 6.92 1.89 20151026 072900 6.98 1.84 20151026 072900 7.02 1.78 20151026 072900 7.03 2.08 20151026 072900 7.08 1.73 20151026 072900 7.18 2.12 20151026 072900 7.21 1.67 20151026 072900 7.31 1.61 20151026 072900 7.39 1.56 20151026 072900 7.39 2.16 20151026 072900 7.52 1.50 20151026 072900 7.59 2.19 20151026 072900 7.65 1.44 20151026 072900 7.83 1.39 20151026 072900 7.84 2.23 20151026 072900 7.88 1.33 20151026 072900 7.92 1.27 20151026 072900 7.94 1.23 20151026 072900 7.98 1.17 20151026 072900 8.03 1.11 20151026 072900 8.05 2.27 20151026 072900 8.15 1.05 20151026 072900 8.18 1.00 20151026 072900 8.23 2.30 20151026 072900 8.24 0.94 20151026 072900 8.32 0.89 20151026 072900 8.42 0.89 20151026 072900 8.46 2.35 20151026 072900 8.63 0.89 20151026 072900 8.76 0.89 20151026 072900 8.84 0.88 20151026 072900 8.96 0.88 20151026 072900 9.07 0.87 20151026 072900 9.14 0.87 20151026 072900 9.33 0.86 20151026 072900 9.53 0.87 20151026 072900 9.83 0.91 20151026 073000 10.11 2.15 20151026 073000 10.61 2.13 20151026 073000 10.68 2.18 20151026 073000 10.69 2.20 20151026 073000 10.77 2.16 20151026 073000 10.77 2.22 20151026 073000 10.95 2.14 20151026 073000 11.04 2.12 20151026 073000 11.18 2.12 20151026 073000 11.56 2.09 20151026 073000 5.81 2.48 20151026 073000 5.83 2.50 20151026 073000 5.84 2.45 20151026 073000 5.85 2.51 20151026 073000 5.90 2.52 20151026 073000 5.94 2.42 20151026 073000 6.00 2.54 20151026 073000 6.08 2.40 20151026 073000 6.11 2.55 20151026 073000 6.26 2.56 20151026 073000 6.31 2.37 20151026 073000 6.45 2.57 20151026 073000 6.58 2.34 20151026 073000 6.63 2.58 20151026 073000 6.85 2.32 20151026 073000 6.87 2.60 20151026 073000 7.01 2.61 20151026 073000 7.13 2.62 20151026 073000 7.19 2.29 20151026 073000 7.31 2.63 20151026 073000 7.53 2.64 20151026 073000 7.59 2.26 20151026 073000 7.75 2.65 20151026 073000 7.91 2.25 20151026 073000 8.02 2.66 20151026 073000 8.33 2.23 20151026 073000 8.33 2.67 20151026 073000 8.68 2.39 20151026 073000 8.68 2.69 20151026 073000 8.77 2.21 20151026 073000 8.86 2.42 20151026 073000 8.99 2.69 20151026 073000 9.08 2.46 20151026 073000 9.12 2.70 20151026 073000 9.23 2.70 20151026 073000 9.24 2.19 20151026 073000 9.30 2.50 20151026 073000 9.32 2.70 20151026 073000 9.42 2.70 20151026 073000 9.50 2.53 20151026 073000 9.51 2.71 20151026 073000 9.60 2.56 20151026 073000 9.60 2.71 20151026 073000 9.63 2.17 20151026 073000 9.63 2.58 20151026 073000 9.65 2.60 20151026 073000 9.70 2.62 20151026 073000 9.70 2.71 20151026 073000 9.74 2.64 20151026 073000 9.77 2.66 20151026 073000 9.80 2.68 20151026 073000 9.80 2.72 20151026 073000 9.84 2.70 20151026 073000 9.89 2.73 20151026 073100 10.93 2.24 20151026 073100 11.16 2.26 20151026 073100 11.48 2.28 20151026 073100 12.34 2.30 20151026 073100 13.25 2.33 20151026 073100 13.97 2.34 20151026 073100 14.65 2.50 20151026 073100 14.86 2.37 20151026 073100 14.88 2.50 20151026 073100 15.08 2.50 20151026 073100 15.29 2.75 20151026 073100 15.30 2.75 20151026 073100 15.30 2.76 20151026 073100 15.33 2.75 20151026 073100 15.34 2.50 20151026 073100 15.36 2.74 20151026 073100 15.36 2.77 20151026 073100 15.39 2.74 20151026 073100 15.43 2.78 20151026 073100 15.44 2.74 20151026 073100 15.49 2.80 20151026 073100 15.51 2.79 20151026 073100 15.52 2.73 20151026 073100 15.58 2.82 20151026 073100 15.59 2.73 20151026 073100 15.66 2.51 20151026 073100 15.67 2.84 20151026 073100 15.68 2.83 20151026 073100 15.73 2.72 20151026 073100 15.76 2.39 20151026 073100 15.80 2.84 20151026 073100 15.94 2.51 20151026 073100 15.95 2.81 20151026 073100 16.01 2.70 20151026 073100 16.10 2.77 20151026 073100 16.14 2.73 20151026 073100 16.18 2.51 20151026 073100 16.28 2.69 20151026 073100 16.38 2.68 20151026 073100 16.41 2.65 20151026 073100 16.45 2.61 20151026 073100 16.51 2.51 20151026 073100 16.54 2.41 20151026 073100 16.58 2.57 20151026 073100 16.64 2.53 20151026 073100 16.72 2.66 20151026 073100 17.05 2.64 20151026 073100 17.32 2.63 20151026 073100 17.46 2.44 20151026 073100 17.69 2.60 20151026 073100 18.00 2.58 20151026 073100 18.25 2.57 20151026 073100 18.38 2.46 20151026 073100 18.44 2.55 20151026 073100 18.47 2.53 20151026 073100 18.48 2.52 20151026 073100 18.48 2.54 20151026 073100 18.54 2.51 20151026 073100 18.57 2.50 20151026 073100 18.64 2.49 20151026 073100 18.72 2.48 20151026 073100 18.81 2.47 20151026 073200 13.72 2.52 20151026 073200 13.74 2.54 20151026 073200 13.81 2.49 20151026 073200 13.81 2.54 20151026 073200 13.87 2.71 20151026 073200 13.87 2.73 20151026 073200 13.97 2.69 20151026 073200 14.02 2.67 20151026 073200 14.03 2.56 20151026 073200 14.14 2.57 20151026 073200 14.15 2.66 20151026 073200 14.26 2.57 20151026 073200 14.29 2.65 20151026 073200 14.33 2.76 20151026 073200 14.34 2.50 20151026 073200 14.36 2.63 20151026 073200 14.44 2.58 20151026 073200 14.52 2.62 20151026 073200 14.56 2.51 20151026 073200 14.56 2.59 20151026 073200 14.67 2.59 20151026 073200 14.71 2.61 20151026 073200 14.79 2.79 20151026 073200 14.86 2.60 20151026 073200 14.89 2.53 20151026 073200 15.16 2.55 20151026 073200 15.22 2.82 20151026 073200 15.42 2.56 20151026 073200 15.67 2.85 20151026 073200 15.71 2.58 20151026 073200 15.97 2.59 20151026 073200 16.05 2.88 20151026 073200 16.17 2.61 20151026 073200 16.39 2.62 20151026 073200 16.39 2.90 20151026 073200 16.60 2.63 20151026 073200 16.70 2.93 20151026 073200 16.82 2.65 20151026 073200 16.95 2.66 20151026 073200 17.07 2.67 20151026 073200 17.11 2.95 20151026 073200 17.16 2.69 20151026 073200 17.30 2.70 20151026 073200 17.33 2.73 20151026 073200 17.34 2.72 20151026 073200 17.45 2.75 20151026 073200 17.45 2.97 20151026 073200 17.47 2.77 20151026 073200 17.92 2.82 20151026 073200 18.00 2.99 20151026 073200 18.46 2.87 20151026 073200 18.69 3.02 20151026 073200 19.04 2.91 20151026 073200 19.35 3.04 20151026 073200 19.72 2.96 20151026 073200 20.06 3.07 20151026 073200 20.50 3.02 20151026 073200 20.83 3.10 20151026 073200 21.17 3.06 20151026 073200 21.60 3.12 20151026 073200 22.09 3.12 20151026 073200 22.39 3.16 20151026 073200 23.09 3.17 20151026 073200 23.21 3.19 20151026 073300 10.07 1.97 20151026 073300 10.43 1.96 20151026 073300 10.80 1.95 20151026 073300 11.16 1.94 20151026 073300 11.35 1.94 20151026 073300 11.48 1.94 20151026 073300 11.61 1.93 20151026 073300 11.82 1.94 20151026 073300 11.90 1.93 20151026 073300 11.99 1.93 20151026 073300 12.20 1.93 20151026 073300 12.24 1.93 20151026 073300 12.34 1.93 20151026 073300 12.69 1.97 20151026 073300 12.87 2.00 20151026 073300 13.13 2.04 20151026 073300 13.54 2.08 20151026 073300 13.85 2.12 20151026 073300 13.99 2.46 20151026 073300 14.10 2.16 20151026 073300 14.20 2.43 20151026 073300 14.29 2.39 20151026 073300 14.50 2.36 20151026 073300 14.57 2.20 20151026 073300 14.70 2.34 20151026 073300 14.92 2.30 20151026 073300 14.93 2.24 20151026 073300 15.02 2.27 20151026 073300 7.09 2.25 20151026 073300 7.24 2.05 20151026 073300 7.26 2.04 20151026 073300 7.27 2.05 20151026 073300 7.32 2.04 20151026 073300 7.36 2.06 20151026 073300 7.45 2.25 20151026 073300 7.46 2.04 20151026 073300 7.46 2.07 20151026 073300 7.54 2.04 20151026 073300 7.54 2.07 20151026 073300 7.62 2.04 20151026 073300 7.67 2.08 20151026 073300 7.73 2.03 20151026 073300 7.75 2.25 20151026 073300 7.78 2.09 20151026 073300 7.81 2.03 20151026 073300 7.88 2.03 20151026 073300 7.90 2.10 20151026 073300 7.99 2.02 20151026 073300 8.03 2.13 20151026 073300 8.03 2.15 20151026 073300 8.03 2.17 20151026 073300 8.03 2.18 20151026 073300 8.04 2.20 20151026 073300 8.05 2.10 20151026 073300 8.06 2.12 20151026 073300 8.06 2.22 20151026 073300 8.08 2.23 20151026 073300 8.12 2.25 20151026 073300 8.25 2.01 20151026 073300 8.62 2.01 20151026 073300 8.90 2.00 20151026 073300 9.34 1.99 20151026 073300 9.70 1.98 20151026 073400 1.40 2.47 20151026 073400 1.45 2.45 20151026 073400 1.46 2.46 20151026 073400 1.49 2.44 20151026 073400 1.50 2.43 20151026 073400 1.53 2.43 20151026 073400 1.57 2.41 20151026 073400 1.59 2.41 20151026 073400 1.63 2.39 20151026 073400 1.66 2.39 20151026 073400 1.67 2.38 20151026 073400 1.74 2.36 20151026 073400 1.76 2.34 20151026 073400 1.78 2.37 20151026 073400 1.92 2.35 20151026 073400 1.94 2.34 20151026 073400 2.06 2.33 20151026 073400 2.21 2.34 20151026 073400 2.27 2.31 20151026 073400 2.41 2.34 20151026 073400 2.47 2.32 20151026 073400 2.62 2.33 20151026 073400 2.65 2.34 20151026 073400 2.83 2.34 20151026 073400 2.94 2.34 20151026 073400 3.05 2.35 20151026 073400 3.18 2.35 20151026 073400 3.21 2.36 20151026 073400 3.43 2.37 20151026 073400 3.66 2.38 20151026 073400 3.87 2.39 20151026 073400 4.07 2.41 20151026 073400 4.41 2.41 20151026 073400 4.73 2.40 20151026 073400 5.02 2.41 20151026 073400 5.37 2.41 20151026 073400 5.47 2.25 20151026 073400 5.59 2.25 20151026 073400 5.70 2.40 20151026 073400 5.84 2.25 20151026 073400 5.86 2.25 20151026 073400 6.00 2.41 20151026 073400 6.16 2.25 20151026 073400 6.31 2.25 20151026 073400 6.35 2.41 20151026 073400 6.43 2.25 20151026 073400 6.68 2.40 20151026 073400 6.73 2.26 20151026 073400 6.75 2.25 20151026 073400 7.04 2.40 20151026 073400 7.31 2.26 20151026 073400 7.35 2.39 20151026 073400 7.68 2.37 20151026 073400 7.92 2.26 20151026 073400 8.05 2.36 20151026 073400 8.38 2.34 20151026 073400 8.53 2.26 20151026 073400 8.72 2.33 20151026 073400 9.04 2.27 20151026 073400 9.11 2.31 20151026 073400 9.46 2.29 20151026 073400 9.70 2.27 20151026 073400 9.81 2.28 20151026 073500 3.42 2.35 20151026 073500 3.65 2.35 20151026 073500 3.88 2.35 20151026 073500 4.02 2.35 20151026 073500 4.15 2.34 20151026 073500 4.30 2.34 20151026 073500 4.47 2.34 20151026 073500 4.64 2.34 20151026 073500 4.83 2.34 20151026 073500 5.06 2.34 20151026 073500 5.22 2.34 20151026 073500 5.42 2.34 20151026 073500 5.54 2.34 20151026 073500 5.63 2.34 20151026 073500 5.75 2.34 20151026 073500 5.86 2.35 20151026 073500 5.96 2.35 20151026 073500 6.07 2.35 20151026 073500 6.17 2.35 20151026 073500 6.27 2.36 20151026 073500 6.39 2.35 20151026 073500 6.54 2.33 20151026 073500 6.72 2.32 20151026 073500 6.86 2.30 20151026 074000 6.07 1.93 20151026 074000 6.18 1.93 20151026 074000 6.30 1.92 20151026 074000 6.38 1.92 20151026 074000 6.49 1.92 20151026 074000 6.53 1.93 20151026 074000 6.59 1.95 20151026 074000 6.63 1.97 20151026 074100 1.48 1.85 20151026 074100 1.50 1.85 20151026 074100 1.55 1.84 20151026 074100 1.60 1.84 20151026 074100 1.63 1.84 20151026 074100 1.78 1.88 20151026 074100 2.08 1.90 20151026 074100 2.36 1.91 20151026 074100 2.69 1.93 20151026 074100 3.05 1.95 20151026 074100 3.40 1.97 20151026 074100 3.72 1.99 20151026 074100 4.12 2.01 20151026 074100 4.32 2.05 20151026 074100 4.37 2.04 20151026 074100 4.41 2.03 20151026 074100 4.42 2.06 20151026 074100 4.45 2.01 20151026 074100 4.46 2.01 20151026 074100 4.49 2.00 20151026 074100 4.53 1.99 20151026 074100 4.58 1.97 20151026 074100 4.60 1.96 20151026 074100 4.65 1.95 20151026 074100 4.66 1.95 20151026 074100 4.66 2.06 20151026 074100 4.67 1.96 20151026 074100 4.70 1.96 20151026 074100 4.73 1.97 20151026 074100 4.78 2.00 20151026 074100 4.79 1.99 20151026 074100 4.84 2.00 20151026 074100 4.90 2.01 20151026 074100 4.92 2.06 20151026 074100 5.00 2.02 20151026 074100 5.03 1.98 20151026 074100 5.10 2.03 20151026 074100 5.20 2.06 20151026 074100 5.27 2.02 20151026 074100 5.35 1.97 20151026 074100 5.43 2.06 20151026 074100 5.48 2.00 20151026 074100 5.66 1.95 20151026 074100 5.69 1.99 20151026 074100 5.73 2.06 20151026 074100 5.90 1.94 20151026 074100 5.90 1.97 20151026 074100 6.06 2.06 20151026 074100 6.07 1.95 20151026 074100 6.21 1.92 20151026 074100 6.28 1.94 20151026 074100 6.31 2.06 20151026 074100 6.49 1.92 20151026 074100 6.50 1.90 20151026 074100 6.65 1.98 20151026 074100 6.65 2.06 20151026 074100 6.68 2.00 20151026 074100 6.69 2.05 20151026 074100 6.70 1.90 20151026 074100 6.70 2.02 20151026 074100 6.70 2.03 20151026 074100 6.80 1.89 20151026 074200 1.70 1.83 20151026 074200 1.74 1.83 20151026 074200 1.82 1.83 20151026 074200 1.90 1.82 20151026 074200 2.23 1.82 20151026 074200 2.62 1.81 20151026 074200 2.92 1.81 20151026 074200 3.31 1.81 20151026 074200 3.70 1.80 20151026 074200 4.07 1.80 20151026 074200 4.40 1.79 20151026 074200 4.77 1.79 20151026 074200 5.11 1.78 20151026 074200 5.38 1.78 20151026 074200 5.59 1.78 20151026 074200 5.88 1.78 20151026 074200 6.00 1.75 20151026 074200 6.07 1.75 20151026 074200 6.15 1.77 20151026 074200 6.17 1.73 20151026 074200 6.19 1.75 20151026 074200 6.29 1.75 20151026 074200 6.30 1.72 20151026 074200 6.41 1.75 20151026 074200 6.45 1.77 20151026 074200 6.46 1.71 20151026 074200 6.53 1.75 20151026 074200 6.62 1.69 20151026 074200 6.67 1.75 20151026 074200 6.71 1.77 20151026 074200 6.75 1.68 20151026 074200 6.78 1.74 20151026 074200 6.91 1.66 20151026 074200 6.92 1.74 20151026 074200 6.99 1.76 20151026 074200 7.04 1.74 20151026 074200 7.06 1.64 20151026 074200 7.08 1.74 20151026 074200 7.14 1.75 20151026 074200 7.19 1.75 20151026 074200 7.22 1.63 20151026 074200 7.25 1.75 20151026 074200 7.28 1.75 20151026 074200 7.32 1.76 20151026 074200 7.34 1.75 20151026 074200 7.36 1.63 20151026 074200 7.37 1.76 20151026 074200 7.39 1.76 20151026 074200 7.55 1.65 20151026 074200 7.73 1.67 20151026 074200 7.92 1.69 20151026 074200 8.08 1.71 20151026 074200 8.28 1.73 20151026 074200 8.36 1.84 20151026 074200 8.43 1.83 20151026 074200 8.48 1.75 20151026 074200 8.49 1.83 20151026 074200 8.56 1.82 20151026 074200 8.63 1.82 20151026 074200 8.67 1.77 20151026 074200 8.71 1.81 20151026 074200 8.78 1.80 20151026 074200 8.84 1.79 20151026 074200 8.86 1.80 20151026 074300 10.01 2.66 20151026 074300 10.05 2.65 20151026 074300 10.18 2.65 20151026 074300 10.20 2.64 20151026 074300 10.22 2.65 20151026 074300 10.24 2.64 20151026 074300 10.25 2.63 20151026 074300 10.29 2.63 20151026 074300 10.34 2.63 20151026 074300 10.38 2.62 20151026 074300 10.44 2.62 20151026 074300 10.56 2.29 20151026 074300 10.68 2.62 20151026 074300 11.04 2.63 20151026 074300 11.13 2.32 20151026 074300 11.40 2.64 20151026 074300 11.61 2.36 20151026 074300 11.90 2.65 20151026 074300 12.17 2.39 20151026 074300 12.46 2.65 20151026 074300 12.76 2.43 20151026 074300 12.96 2.66 20151026 074300 13.05 2.46 20151026 074300 13.26 2.48 20151026 074300 13.54 2.51 20151026 074300 13.62 2.67 20151026 074300 13.79 2.54 20151026 074300 14.03 2.57 20151026 074300 14.28 2.59 20151026 074300 14.32 2.68 20151026 074300 14.54 2.62 20151026 074300 14.83 2.66 20151026 074300 15.04 2.68 20151026 074300 7.18 2.06 20151026 074300 7.23 2.05 20151026 074300 7.24 2.07 20151026 074300 7.32 2.08 20151026 074300 7.36 2.02 20151026 074300 7.42 2.08 20151026 074300 7.47 2.00 20151026 074300 7.51 2.09 20151026 074300 7.61 1.97 20151026 074300 7.62 2.09 20151026 074300 7.72 1.95 20151026 074300 7.74 2.10 20151026 074300 7.85 1.92 20151026 074300 7.87 2.11 20151026 074300 7.98 2.11 20151026 074300 8.00 1.90 20151026 074300 8.13 1.87 20151026 074300 8.29 1.85 20151026 074300 8.34 2.13 20151026 074300 8.91 2.17 20151026 074300 9.34 2.72 20151026 074300 9.40 2.21 20151026 074300 9.61 2.72 20151026 074300 9.72 2.69 20151026 074300 9.77 2.70 20151026 074300 9.77 2.71 20151026 074300 9.78 2.68 20151026 074300 9.86 2.68 20151026 074300 9.86 2.72 20151026 074300 9.88 2.67 20151026 074300 9.98 2.25 20151026 074400 0.52 2.65 20151026 074400 0.87 2.68 20151026 074400 1.03 2.61 20151026 074400 10.43 2.72 20151026 074400 10.90 2.72 20151026 074400 1.13 2.71 20151026 074400 11.96 2.72 20151026 074400 1.61 2.71 20151026 074400 1.63 2.57 20151026 074400 2.36 2.53 20151026 074400 2.95 2.71 20151026 074400 3.09 2.49 20151026 074400 3.73 2.46 20151026 074400 4.39 1.71 20151026 074400 4.46 2.42 20151026 074400 4.46 2.71 20151026 074400 4.64 1.72 20151026 074400 4.95 1.72 20151026 074400 4.95 1.82 20151026 074400 5.01 1.80 20151026 074400 5.02 1.78 20151026 074400 5.11 1.84 20151026 074400 5.17 1.73 20151026 074400 5.22 1.76 20151026 074400 5.23 2.38 20151026 074400 5.36 1.86 20151026 074400 5.41 1.74 20151026 074400 5.45 2.36 20151026 074400 5.54 1.89 20151026 074400 5.65 2.34 20151026 074400 5.99 1.91 20151026 074400 6.00 2.71 20151026 074400 6.03 2.32 20151026 074400 6.15 1.94 20151026 074400 6.34 2.29 20151026 074400 6.39 1.97 20151026 074400 6.66 2.00 20151026 074400 6.74 2.03 20151026 074400 7.05 2.06 20151026 074400 7.14 2.09 20151026 074400 7.30 2.72 20151026 074400 7.47 2.12 20151026 074400 7.80 2.15 20151026 074400 7.95 2.18 20151026 074400 8.29 2.72 20151026 074400 8.38 2.72 20151026 074400 8.42 2.72 20151026 074400 8.71 2.72 20151026 074400 8.83 2.72 20151026 074400 8.84 2.72 20151026 074400 8.87 2.72 20151026 074400 8.88 2.72 20151026 074400 8.89 2.72 20151026 074400 9.00 2.72 20151026 074400 9.15 2.72 20151026 074400 9.31 2.72 20151026 074400 9.96 2.72 20151026 074500 0.74 1.57 20151026 074500 0.86 1.53 20151026 074500 0.93 1.61 20151026 074500 10.78 2.57 20151026 074500 11.70 2.62 20151026 074500 1.20 1.64 20151026 074500 1.25 1.73 20151026 074500 12.61 2.67 20151026 074500 1.33 1.46 20151026 074500 1.37 1.80 20151026 074500 1.53 1.68 20151026 074500 1.60 1.42 20151026 074500 1.78 1.86 20151026 074500 1.81 1.69 20151026 074500 1.87 1.31 20151026 074500 1.88 1.39 20151026 074500 1.90 1.33 20151026 074500 1.92 1.58 20151026 074500 1.93 1.35 20151026 074500 1.94 1.30 20151026 074500 1.94 1.69 20151026 074500 1.96 1.34 20151026 074500 1.99 1.29 20151026 074500 2.03 1.37 20151026 074500 2.10 1.28 20151026 074500 2.15 1.69 20151026 074500 2.22 1.27 20151026 074500 2.22 1.92 20151026 074500 2.24 1.53 20151026 074500 2.35 1.27 20151026 074500 2.36 1.69 20151026 074500 2.46 1.28 20151026 074500 2.51 1.68 20151026 074500 2.55 1.48 20151026 074500 2.58 1.29 20151026 074500 2.68 1.30 20151026 074500 2.69 1.68 20151026 074500 2.78 1.44 20151026 074500 2.80 1.31 20151026 074500 2.80 1.99 20151026 074500 2.85 1.68 20151026 074500 2.92 1.32 20151026 074500 3.02 1.40 20151026 074500 3.06 1.68 20151026 074500 3.08 1.33 20151026 074500 3.18 1.33 20151026 074500 3.20 2.04 20151026 074500 3.25 1.35 20151026 074500 3.26 1.67 20151026 074500 3.40 1.68 20151026 074500 3.64 1.69 20151026 074500 3.85 1.69 20151026 074500 3.86 2.12 20151026 074500 4.09 1.70 20151026 074500 4.56 2.19 20151026 074500 5.08 2.25 20151026 074500 5.76 2.31 20151026 074500 6.58 2.36 20151026 074500 7.76 2.42 20151026 074500 8.90 2.47 20151026 074500 9.68 2.51 20151026 074600 10.52 1.91 20151026 074600 10.90 1.99 20151026 074600 11.39 2.07 20151026 074600 12.02 2.15 20151026 074600 12.62 2.22 20151026 074600 13.43 2.29 20151026 074600 13.64 2.73 20151026 074600 14.32 2.36 20151026 074600 14.53 2.78 20151026 074600 15.09 2.43 20151026 074600 15.45 2.90 20151026 074600 15.88 2.95 20151026 074600 16.03 2.50 20151026 074600 16.24 2.98 20151026 074600 16.64 3.02 20151026 074600 16.67 2.56 20151026 074600 17.10 3.07 20151026 074600 17.33 2.62 20151026 074600 17.52 3.10 20151026 074600 17.89 2.66 20151026 074600 17.92 3.13 20151026 074600 18.33 3.11 20151026 074600 18.56 2.72 20151026 074600 18.78 3.09 20151026 074600 19.23 2.78 20151026 074600 19.23 3.08 20151026 074600 19.58 3.06 20151026 074600 19.91 2.83 20151026 074600 20.03 3.04 20151026 074600 20.47 3.01 20151026 074600 20.49 2.88 20151026 074600 20.92 2.99 20151026 074600 21.17 2.93 20151026 074600 21.30 2.98 20151026 074700 14.45 2.96 20151026 074700 14.47 2.91 20151026 074700 14.47 2.95 20151026 074700 14.48 2.88 20151026 074700 14.49 2.90 20151026 074700 14.50 2.86 20151026 074700 14.50 2.93 20151026 074700 14.52 2.83 20151026 074700 14.53 2.85 20151026 074700 14.60 2.81 20151026 074700 14.72 2.80 20151026 074700 14.81 2.78 20151026 074700 14.93 2.76 20151026 074700 15.00 2.75 20151026 074700 15.11 2.73 20151026 074700 15.17 2.58 20151026 074700 15.22 2.71 20151026 074700 15.30 2.70 20151026 074700 15.35 2.58 20151026 074700 15.40 2.68 20151026 074700 15.45 2.67 20151026 074700 15.47 2.66 20151026 074700 15.51 2.65 20151026 074700 15.52 2.58 20151026 074700 15.53 2.64 20151026 074700 15.57 2.63 20151026 074700 15.60 2.61 20151026 074700 15.62 2.60 20151026 074700 15.65 2.59 20151026 074700 15.66 2.58 20151026 074800 13.07 2.95 20151026 074800 13.11 2.96 20151026 074800 13.18 2.98 20151026 074800 13.25 3.00 20151026 074800 13.28 2.91 20151026 074800 13.30 3.01 20151026 074800 13.38 3.03 20151026 074800 13.48 3.05 20151026 074800 13.51 2.87 20151026 074800 13.55 3.07 20151026 074800 13.64 3.08 20151026 074800 13.72 2.83 20151026 074800 13.77 3.09 20151026 074800 13.90 2.80 20151026 074800 13.95 3.08 20151026 074800 14.13 2.76 20151026 074800 14.13 3.07 20151026 074800 14.15 2.60 20151026 074800 14.21 2.60 20151026 074800 14.25 2.59 20151026 074800 14.30 2.61 20151026 074800 14.31 3.06 20151026 074800 14.36 2.61 20151026 074800 14.36 2.72 20151026 074800 14.43 2.59 20151026 074800 14.45 2.61 20151026 074800 14.53 3.04 20151026 074800 14.55 2.62 20151026 074800 14.59 2.68 20151026 074800 14.64 2.59 20151026 074800 14.66 2.62 20151026 074800 14.72 2.76 20151026 074800 14.75 3.04 20151026 074800 14.77 2.62 20151026 074800 14.78 2.65 20151026 074800 14.82 2.59 20151026 074800 14.83 2.77 20151026 074800 14.88 2.62 20151026 074800 14.90 3.03 20151026 074800 14.98 2.59 20151026 074800 14.98 2.79 20151026 074800 15.11 2.80 20151026 074800 15.13 3.02 20151026 074800 15.22 2.81 20151026 074800 15.34 2.85 20151026 074800 15.35 2.82 20151026 074800 15.36 2.87 20151026 074800 15.36 2.90 20151026 074800 15.36 3.01 20151026 074800 15.37 2.92 20151026 074800 15.40 2.94 20151026 074800 15.41 2.97 20151026 074800 15.41 3.02 20151026 074800 15.42 3.03 20151026 074800 15.43 3.01 20151026 074800 15.43 3.03 20151026 074800 15.44 3.02 20151026 074800 15.44 3.03 20151026 074800 15.46 2.99 20151026 074800 15.46 3.03 20151026 074800 15.48 3.01 20151026 074800 15.48 3.03 20151026 074800 15.49 3.03 20151026 074900 14.14 2.72 20151026 074900 14.16 2.70 20151026 074900 14.16 2.71 20151026 074900 14.17 2.69 20151026 074900 14.21 2.68 20151026 074900 14.24 2.67 20151026 074900 14.26 2.73 20151026 074900 14.28 2.65 20151026 074900 14.33 2.64 20151026 074900 14.38 2.63 20151026 074900 14.42 2.74 20151026 074900 14.54 2.63 20151026 074900 14.56 2.75 20151026 074900 14.77 2.65 20151026 074900 14.98 2.66 20151026 074900 15.23 2.68 20151026 074900 15.50 2.70 20151026 074900 15.75 2.71 20151026 074900 16.01 2.73 20151026 074900 16.33 2.75 20151026 074900 16.66 2.77 20151026 074900 16.76 2.78 20151026 074900 16.89 2.80 20151026 074900 17.00 2.82 20151026 074900 17.06 2.84 20151026 074900 17.13 2.85 20151026 074900 17.20 2.87 20151026 074900 17.24 2.89 20151026 074900 17.26 2.90 20151026 074900 17.31 2.92 20151026 074900 17.98 2.97 20151026 074900 18.54 3.01 20151026 074900 19.27 3.06 20151026 074900 19.99 3.10 20151026 074900 20.70 3.14 20151026 074900 21.29 3.18 20151026 074900 21.99 3.22 20151026 074900 22.67 3.26 20151026 074900 23.27 3.29 20151026 074900 23.56 3.29 20151026 074900 23.95 3.30 20151026 074900 24.30 3.29 20151026 074900 24.60 3.29 20151026 074900 24.99 3.30 20151026 074900 25.35 3.29 20151026 074900 25.72 3.29 20151026 074900 26.05 3.30 20151026 074900 26.32 3.29 20151026 074900 26.49 3.28 20151026 074900 26.64 3.28 20151026 074900 26.82 3.28 20151026 074900 27.01 3.27 20151026 074900 27.20 3.27 20151026 074900 27.36 3.26 20151026 074900 27.57 3.25 20151026 074900 27.77 3.25 20151026 074900 27.96 3.20 20151026 074900 28.17 3.14 20151026 074900 28.39 3.08 20151026 074900 28.60 3.02 20151026 074900 28.78 2.97 20151026 074900 29.00 2.91 20151026 074900 29.21 2.84 20151026 074900 29.39 2.80 20151026 075000 28.19 2.15 20151026 075000 28.34 2.22 20151026 075000 28.48 2.28 20151026 075000 28.64 2.36 20151026 075000 28.82 2.43 20151026 075000 29.00 2.51 20151026 075000 29.17 2.58 20151026 075000 29.37 2.65 20151026 075000 29.58 2.73 20151026 082900 10.93 1.20 20151026 082900 11.75 1.23 20151026 082900 12.80 1.28 20151026 082900 13.05 1.28 20151026 082900 13.65 1.30 20151026 082900 14.29 1.31 20151026 082900 14.77 1.32 20151026 082900 15.42 1.33 20151026 082900 16.01 1.34 20151026 082900 16.83 1.35 20151026 082900 17.68 1.37 20151026 082900 17.71 1.34 20151026 082900 17.92 1.36 20151026 082900 1.96 0.84 20151026 082900 2.09 0.83 20151026 082900 2.12 0.83 20151026 082900 2.53 0.84 20151026 082900 2.85 0.84 20151026 082900 3.00 0.85 20151026 082900 3.24 0.86 20151026 082900 3.29 0.88 20151026 082900 3.57 0.89 20151026 082900 3.65 0.91 20151026 082900 3.82 0.85 20151026 082900 3.93 0.92 20151026 082900 4.22 0.94 20151026 082900 4.31 0.96 20151026 082900 4.53 0.85 20151026 082900 4.59 0.98 20151026 082900 4.61 0.97 20151026 082900 4.83 0.96 20151026 082900 5.10 0.94 20151026 082900 5.17 0.93 20151026 082900 5.48 0.91 20151026 082900 5.56 0.87 20151026 082900 5.84 0.89 20151026 082900 5.99 0.88 20151026 082900 6.33 0.86 20151026 082900 6.86 0.92 20151026 082900 7.40 0.98 20151026 082900 7.63 1.01 20151026 082900 8.44 1.06 20151026 082900 9.00 1.10 20151026 082900 9.88 1.15 20151026 083000 10.57 1.07 20151026 083000 11.78 1.07 20151026 083000 13.01 1.07 20151026 083000 14.31 1.06 20151026 083000 15.43 1.06 20151026 083000 15.65 1.12 20151026 083000 15.79 1.12 20151026 083000 15.98 1.13 20151026 083000 16.02 1.13 20151026 083000 16.13 1.16 20151026 083000 16.40 1.13 20151026 083000 16.46 1.19 20151026 083000 16.65 1.23 20151026 083000 16.80 1.06 20151026 083000 16.99 1.26 20151026 083000 17.14 1.28 20151026 083000 17.31 1.14 20151026 083000 17.34 1.31 20151026 083000 18.24 1.06 20151026 083000 18.50 1.14 20151026 083000 19.69 1.06 20151026 083000 19.81 1.14 20151026 083000 20.93 1.06 20151026 083000 21.17 1.15 20151026 083000 22.42 1.07 20151026 083000 22.81 1.15 20151026 083000 23.33 1.15 20151026 083000 23.86 1.14 20151026 083000 23.92 1.07 20151026 083000 24.26 1.13 20151026 083000 24.80 1.12 20151026 083000 25.30 1.12 20151026 083000 25.44 1.08 20151026 083000 25.86 1.11 20151026 083000 26.32 1.10 20151026 083000 26.71 1.09 20151026 083000 26.85 1.09 20151026 083000 6.51 1.08 20151026 083000 6.66 1.10 20151026 083000 6.91 1.14 20151026 083000 6.94 1.08 20151026 083000 7.16 1.17 20151026 083000 7.37 1.19 20151026 083000 7.63 1.22 20151026 083000 7.66 1.08 20151026 083000 7.67 1.26 20151026 083000 7.75 1.26 20151026 083000 7.78 1.27 20151026 083000 7.88 1.28 20151026 083000 7.89 1.25 20151026 083000 7.99 1.29 20151026 083000 8.01 1.28 20151026 083000 8.11 1.29 20151026 083000 8.15 1.28 20151026 083000 8.23 1.29 20151026 083000 8.23 1.30 20151026 083000 8.32 1.31 20151026 083000 8.36 1.30 20151026 083000 8.44 1.31 20151026 083000 8.49 1.31 20151026 083000 8.56 1.32 20151026 083000 8.59 1.07 20151026 083000 8.77 1.32 20151026 083000 9.64 1.07 20151026 083100 10.29 1.40 20151026 083100 10.32 1.58 20151026 083100 10.33 1.35 20151026 083100 10.50 1.55 20151026 083100 10.65 1.59 20151026 083100 10.71 1.52 20151026 083100 10.88 1.50 20151026 083100 10.92 1.35 20151026 083100 10.92 1.42 20151026 083100 11.10 1.47 20151026 083100 11.19 1.59 20151026 083100 11.33 1.44 20151026 083100 11.54 1.45 20151026 083100 11.57 1.41 20151026 083100 11.65 1.35 20151026 083100 11.77 1.39 20151026 083100 11.81 1.59 20151026 083100 12.03 1.36 20151026 083100 12.18 1.47 20151026 083100 12.40 1.59 20151026 083100 12.69 1.50 20151026 083100 12.99 1.59 20151026 083100 13.34 1.52 20151026 083100 13.48 1.60 20151026 083100 13.99 1.55 20151026 083100 14.05 1.60 20151026 083100 14.60 1.60 20151026 083100 14.62 1.58 20151026 083100 15.17 1.61 20151026 083100 4.01 1.44 20151026 083100 4.05 1.45 20151026 083100 4.15 1.46 20151026 083100 4.31 1.47 20151026 083100 4.49 1.47 20151026 083100 4.78 1.49 20151026 083100 5.10 1.50 20151026 083100 5.37 1.49 20151026 083100 5.56 1.47 20151026 083100 5.80 1.45 20151026 083100 6.07 1.43 20151026 083100 6.36 1.41 20151026 083100 6.46 1.35 20151026 083100 6.54 1.34 20151026 083100 6.60 1.34 20151026 083100 6.62 1.39 20151026 083100 6.72 1.34 20151026 083100 6.86 1.34 20151026 083100 6.94 1.37 20151026 083100 6.97 1.33 20151026 083100 7.07 1.35 20151026 083100 7.14 1.33 20151026 083100 7.27 1.35 20151026 083100 7.33 1.33 20151026 083100 7.53 1.33 20151026 083100 7.61 1.33 20151026 083100 7.68 1.35 20151026 083100 8.23 1.35 20151026 083100 8.93 1.35 20151026 083100 9.00 1.33 20151026 083100 9.26 1.35 20151026 083100 9.55 1.36 20151026 083100 9.62 1.35 20151026 083100 9.81 1.38 20151026 083200 4.05 1.43 20151026 083200 4.12 1.42 20151026 083200 4.24 1.43 20151026 083200 4.27 1.76 20151026 083200 4.30 1.45 20151026 083200 4.34 1.46 20151026 083200 4.35 1.74 20151026 083200 4.36 1.76 20151026 083200 4.41 1.72 20151026 083200 4.45 1.81 20151026 083200 4.46 1.48 20151026 083200 4.46 1.76 20151026 083200 4.47 1.80 20151026 083200 4.48 1.80 20151026 083200 4.50 1.70 20151026 083200 4.53 1.49 20151026 083200 4.54 1.75 20151026 083200 4.54 1.80 20151026 083200 4.55 1.79 20151026 083200 4.58 1.68 20151026 083200 4.58 1.80 20151026 083200 4.60 1.77 20151026 083200 4.63 1.76 20151026 083200 4.64 1.79 20151026 083200 4.65 1.51 20151026 083200 4.67 1.66 20151026 083200 4.68 1.76 20151026 083200 4.70 1.52 20151026 083200 4.71 1.78 20151026 083200 4.72 1.76 20151026 083200 4.73 1.75 20151026 083200 4.74 1.64 20151026 083200 4.77 1.53 20151026 083200 4.80 1.78 20151026 083200 4.81 1.73 20151026 083200 4.81 1.76 20151026 083200 4.83 1.62 20151026 083200 4.87 1.77 20151026 083200 4.88 1.76 20151026 083200 4.90 1.72 20151026 083200 4.91 1.54 20151026 083200 4.91 1.60 20151026 083200 4.95 1.70 20151026 083200 4.96 1.76 20151026 083200 4.98 1.76 20151026 083200 4.99 1.71 20151026 083200 5.00 1.58 20151026 083200 5.06 1.70 20151026 083200 5.09 1.55 20151026 083200 5.09 1.58 20151026 083200 5.22 1.58 20151026 083200 5.29 1.55 20151026 083200 5.35 1.58 20151026 083200 5.45 1.55 20151026 083200 5.53 1.57 20151026 083200 5.61 1.55 20151026 083200 5.70 1.57 20151026 083200 5.84 1.56 20151026 083200 5.87 1.57 20151026 083200 5.95 1.56 20151026 083200 6.11 1.57 20151026 083200 6.19 1.56 20151026 083200 6.29 1.57 20151026 083200 6.33 1.56 20151026 083300 0.99 1.82 20151026 083300 1.00 1.83 20151026 083300 1.01 1.82 20151026 083300 1.07 1.83 20151026 083300 1.09 1.81 20151026 083300 1.16 1.83 20151026 083300 1.17 1.81 20151026 083300 1.28 1.81 20151026 083300 1.32 1.84 20151026 083300 1.39 1.80 20151026 083300 1.50 1.84 20151026 083300 1.58 1.80 20151026 083300 1.63 1.84 20151026 083300 1.76 1.80 20151026 083300 1.94 1.79 20151026 083300 1.96 1.85 20151026 083300 2.19 1.79 20151026 083300 2.28 1.85 20151026 083300 2.36 1.78 20151026 083300 2.62 1.78 20151026 083300 2.65 1.86 20151026 083300 2.83 1.91 20151026 083300 2.85 1.78 20151026 083300 2.87 1.91 20151026 083300 2.89 1.92 20151026 083300 2.95 1.86 20151026 083300 2.98 1.77 20151026 083300 3.04 1.90 20151026 083300 3.07 1.92 20151026 083300 3.12 1.77 20151026 083300 3.24 1.76 20151026 083300 3.31 1.87 20151026 083300 3.31 1.90 20151026 083300 3.39 1.76 20151026 083300 3.45 1.92 20151026 083300 3.51 1.75 20151026 083300 3.57 1.89 20151026 083300 3.61 1.75 20151026 083300 3.66 1.87 20151026 083300 3.72 1.75 20151026 083300 3.82 1.93 20151026 083300 3.84 1.74 20151026 083300 3.95 1.74 20151026 083300 3.97 1.89 20151026 083300 4.03 1.87 20151026 083300 4.06 1.73 20151026 083300 4.20 1.73 20151026 083300 4.22 1.93 20151026 083300 4.30 1.88 20151026 083300 4.34 1.72 20151026 083300 4.36 1.88 20151026 083300 4.50 1.71 20151026 083300 4.62 1.71 20151026 083300 4.66 1.94 20151026 083300 4.78 1.70 20151026 083300 5.07 1.94 20151026 083300 5.45 1.95 20151026 083300 5.91 1.95 20151026 083300 6.31 1.96 20151026 083300 6.58 1.93 20151026 083300 6.59 1.94 20151026 083300 6.65 1.95 20151026 083300 6.78 1.96 20151026 083400 6.12 1.92 20151026 083400 6.14 1.92 20151026 083400 6.38 2.11 20151026 083400 6.39 1.91 20151026 083400 6.41 1.92 20151026 083400 6.48 2.08 20151026 083400 6.55 1.92 20151026 083400 6.62 2.06 20151026 083400 6.64 1.91 20151026 083400 6.65 1.90 20151026 083400 6.66 2.12 20151026 083400 6.69 1.92 20151026 083400 6.71 1.90 20151026 083400 6.72 1.93 20151026 083400 6.75 1.92 20151026 083400 6.77 2.04 20151026 083400 6.80 1.91 20151026 083400 6.90 1.89 20151026 083400 6.90 1.90 20151026 083400 6.90 2.13 20151026 083400 6.91 1.90 20151026 083400 6.95 1.90 20151026 083400 6.97 1.93 20151026 083400 7.00 2.02 20151026 083400 7.01 1.93 20151026 083400 7.05 1.89 20151026 083400 7.07 1.89 20151026 083400 7.11 1.88 20151026 083400 7.14 1.88 20151026 083400 7.15 1.89 20151026 083400 7.17 2.14 20151026 083400 7.20 1.93 20151026 083400 7.22 1.88 20151026 083400 7.25 1.87 20151026 083400 7.27 1.93 20151026 083400 7.29 2.00 20151026 083400 7.42 1.88 20151026 083400 7.45 2.15 20151026 083400 7.46 1.94 20151026 083400 7.57 1.98 20151026 083400 7.60 1.93 20151026 083400 7.70 1.94 20151026 083400 7.72 2.17 20151026 083400 7.73 1.88 20151026 083400 7.88 1.93 20151026 083400 7.88 1.96 20151026 083400 7.93 1.94 20151026 083400 7.95 2.18 20151026 083400 8.06 1.87 20151026 083400 8.15 1.94 20151026 083400 8.16 1.93 20151026 083400 8.21 1.94 20151026 083400 8.31 1.86 20151026 083400 8.39 1.95 20151026 083400 8.42 1.87 20151026 083400 8.42 1.92 20151026 083400 8.44 1.88 20151026 083400 8.50 1.89 20151026 083400 8.56 1.90 20151026 083400 8.57 1.91 20151026 083400 8.62 1.92 20151026 083400 8.63 1.93 20151026 083400 8.65 1.95 20151026 083400 8.67 1.94 20151026 083500 10.00 2.49 20151026 083500 10.01 2.47 20151026 083500 10.08 2.24 20151026 083500 10.10 2.49 20151026 083500 10.17 2.42 20151026 083500 10.18 2.47 20151026 083500 10.25 2.48 20151026 083500 10.37 2.47 20151026 083500 10.40 2.24 20151026 083500 10.40 2.48 20151026 083500 10.45 2.42 20151026 083500 10.52 2.48 20151026 083500 10.55 2.47 20151026 083500 10.66 2.48 20151026 083500 10.69 2.41 20151026 083500 10.69 2.47 20151026 083500 10.71 2.24 20151026 083500 10.79 2.47 20151026 083500 10.85 2.47 20151026 083500 10.91 2.25 20151026 083500 10.94 2.41 20151026 083500 11.00 2.27 20151026 083500 11.07 2.29 20151026 083500 11.10 2.31 20151026 083500 11.14 2.33 20151026 083500 11.17 2.35 20151026 083500 11.18 2.39 20151026 083500 11.19 2.37 20151026 083500 11.19 2.41 20151026 083500 8.22 2.19 20151026 083500 8.49 2.21 20151026 083500 8.70 2.22 20151026 083500 8.86 2.22 20151026 083500 8.99 2.44 20151026 083500 9.01 2.43 20151026 083500 9.02 2.44 20151026 083500 9.04 2.45 20151026 083500 9.06 2.22 20151026 083500 9.09 2.45 20151026 083500 9.11 2.45 20151026 083500 9.17 2.46 20151026 083500 9.18 2.46 20151026 083500 9.22 2.43 20151026 083500 9.29 2.23 20151026 083500 9.32 2.47 20151026 083500 9.48 2.43 20151026 083500 9.49 2.23 20151026 083500 9.58 2.47 20151026 083500 9.70 2.46 20151026 083500 9.71 2.42 20151026 083500 9.71 2.45 20151026 083500 9.71 2.48 20151026 083500 9.72 2.43 20151026 083500 9.74 2.49 20151026 083500 9.75 2.41 20151026 083500 9.77 2.23 20151026 083500 9.78 2.40 20151026 083500 9.78 2.47 20151026 083500 9.82 2.39 20151026 083500 9.86 2.49 20151026 083500 9.88 2.37 20151026 083500 9.92 2.36 20151026 083500 9.94 2.42 20151026 083600 10.00 2.37 20151026 083600 10.01 2.32 20151026 083600 10.02 2.37 20151026 083600 10.03 2.31 20151026 083600 10.03 2.38 20151026 083600 10.03 2.39 20151026 083600 10.04 2.37 20151026 083600 10.05 2.37 20151026 083600 10.05 2.38 20151026 083600 10.06 2.38 20151026 083600 10.07 2.29 20151026 083600 10.12 2.27 20151026 083600 10.18 2.26 20151026 083600 10.26 2.26 20151026 083600 10.36 2.27 20151026 083600 10.47 2.27 20151026 083600 10.57 2.27 20151026 083600 10.67 2.27 20151026 083600 10.79 2.28 20151026 083600 10.91 2.28 20151026 083600 11.02 2.28 20151026 083600 11.13 2.28 20151026 083600 11.25 2.29 20151026 083600 11.36 2.29 20151026 083600 11.44 2.29 20151026 083600 11.55 2.29 20151026 083600 11.64 2.30 20151026 083600 11.76 2.30 20151026 083600 11.86 2.30 20151026 083600 11.96 2.30 20151026 083600 12.08 2.32 20151026 083600 12.22 2.34 20151026 083600 12.32 2.36 20151026 083600 12.41 2.39 20151026 083600 12.47 2.38 20151026 083600 12.50 2.39 20151026 083600 12.59 2.38 20151026 083600 12.59 2.40 20151026 083600 12.66 2.39 20151026 083600 12.71 2.40 20151026 083600 12.73 2.42 20151026 083600 12.79 2.41 20151026 083600 12.85 2.42 20151026 083600 12.88 2.44 20151026 083600 12.89 2.43 20151026 083600 12.98 2.44 20151026 083600 13.01 2.46 20151026 083600 13.03 2.45 20151026 083600 13.09 2.47 20151026 083600 13.16 2.48 20151026 083600 9.91 2.37 20151026 083600 9.92 2.38 20151026 083600 9.93 2.36 20151026 083600 9.93 2.39 20151026 083600 9.95 2.35 20151026 083600 9.95 2.36 20151026 083600 9.95 2.39 20151026 083600 9.96 2.33 20151026 083600 9.97 2.36 20151026 083600 9.98 2.37 20151026 083600 9.99 2.39 20151026 083700 10.08 2.32 20151026 083700 10.21 2.30 20151026 083700 10.31 2.28 20151026 083700 10.44 2.26 20151026 083700 10.46 2.22 20151026 083700 10.46 2.23 20151026 083700 10.46 2.24 20151026 083700 10.46 2.25 20151026 083700 10.46 2.26 20151026 083700 10.47 2.21 20151026 083700 10.49 2.21 20151026 083700 10.49 2.23 20151026 083700 10.49 2.25 20151026 083700 10.49 2.26 20151026 083700 10.50 2.22 20151026 083700 10.50 2.28 20151026 083700 10.50 2.29 20151026 083700 10.52 2.20 20151026 083700 10.52 2.21 20151026 083700 10.52 2.31 20151026 083700 10.53 2.19 20151026 083700 10.53 2.33 20151026 083700 10.55 2.19 20151026 083700 10.56 2.21 20151026 083700 10.57 2.19 20151026 083700 10.60 2.19 20151026 083700 10.60 2.20 20151026 083700 10.61 2.33 20151026 083700 10.63 2.19 20151026 083700 10.63 2.20 20151026 083700 10.66 2.19 20151026 083700 10.68 2.20 20151026 083700 10.70 2.19 20151026 083700 10.70 2.32 20151026 083700 10.73 2.20 20151026 083700 10.75 2.19 20151026 083700 10.77 2.32 20151026 083700 10.79 2.20 20151026 083700 10.80 2.20 20151026 083700 10.87 2.32 20151026 083700 10.96 2.32 20151026 083700 11.03 2.32 20151026 083700 11.14 2.31 20151026 083700 11.21 2.31 20151026 083700 11.31 2.31 20151026 083700 11.41 2.33 20151026 083700 11.46 2.34 20151026 083700 11.53 2.35 20151026 083700 11.60 2.36 20151026 083700 11.64 2.38 20151026 083700 11.69 2.39 20151026 083700 11.73 2.40 20151026 083700 11.76 2.42 20151026 083700 11.83 2.42 20151026 083700 11.94 2.42 20151026 083700 12.02 2.41 20151026 083700 12.13 2.41 20151026 083700 12.22 2.40 20151026 083700 12.32 2.40 20151026 083700 9.80 2.35 20151026 083700 9.94 2.33 20151026 083800 10.22 2.31 20151026 083800 10.44 2.35 20151026 083800 10.47 2.06 20151026 083800 10.67 1.95 20151026 083800 10.68 2.40 20151026 083800 10.91 2.44 20151026 083800 11.20 2.49 20151026 083800 11.50 2.03 20151026 083800 11.50 2.54 20151026 083800 11.62 1.96 20151026 083800 11.84 2.59 20151026 083800 12.13 2.63 20151026 083800 12.73 1.98 20151026 083800 12.78 1.96 20151026 083800 1.97 2.36 20151026 083800 2.03 2.37 20151026 083800 2.44 2.34 20151026 083800 2.60 2.39 20151026 083800 3.14 2.33 20151026 083800 3.29 2.40 20151026 083800 4.23 2.41 20151026 083800 4.41 2.28 20151026 083800 4.99 1.94 20151026 083800 4.99 1.97 20151026 083800 5.25 2.43 20151026 083800 5.32 2.02 20151026 083800 5.66 2.24 20151026 083800 5.75 1.95 20151026 083800 5.82 2.06 20151026 083800 6.12 2.44 20151026 083800 6.43 2.11 20151026 083800 6.65 1.95 20151026 083800 6.92 2.19 20151026 083800 7.01 2.14 20151026 083800 7.21 2.46 20151026 083800 7.45 2.44 20151026 083800 7.46 1.95 20151026 083800 7.64 2.42 20151026 083800 7.79 2.19 20151026 083800 7.84 2.41 20151026 083800 7.97 2.15 20151026 083800 8.06 2.39 20151026 083800 8.26 2.38 20151026 083800 8.47 2.36 20151026 083800 8.49 1.95 20151026 083800 8.61 2.23 20151026 083800 8.66 2.34 20151026 083800 8.84 2.32 20151026 083800 9.00 2.31 20151026 083800 9.04 2.32 20151026 083800 9.09 2.33 20151026 083800 9.14 2.34 20151026 083800 9.18 2.36 20151026 083800 9.21 2.11 20151026 083800 9.22 2.37 20151026 083800 9.26 2.38 20151026 083800 9.29 2.40 20151026 083800 9.33 2.41 20151026 083800 9.40 2.41 20151026 083800 9.47 2.27 20151026 083800 9.54 2.39 20151026 083800 9.57 1.95 20151026 083800 9.68 2.37 20151026 083900 10.07 3.16 20151026 083900 10.17 3.21 20151026 083900 10.21 2.95 20151026 083900 10.27 3.89 20151026 083900 10.30 3.27 20151026 083900 10.44 3.34 20151026 083900 10.56 2.91 20151026 083900 10.58 3.41 20151026 083900 10.59 3.88 20151026 083900 10.90 2.88 20151026 083900 10.92 3.87 20151026 083900 10.95 3.64 20151026 083900 11.00 3.68 20151026 083900 11.02 3.71 20151026 083900 11.09 3.75 20151026 083900 11.17 3.79 20151026 083900 11.21 2.85 20151026 083900 11.21 3.82 20151026 083900 11.24 3.86 20151026 083900 11.57 2.82 20151026 083900 11.93 2.79 20151026 083900 12.32 2.75 20151026 083900 12.48 2.68 20151026 083900 12.62 2.73 20151026 083900 7.21 3.92 20151026 083900 7.22 3.90 20151026 083900 7.22 3.95 20151026 083900 7.24 3.98 20151026 083900 7.27 4.01 20151026 083900 7.28 3.88 20151026 083900 7.31 4.04 20151026 083900 7.37 4.06 20151026 083900 7.44 3.88 20151026 083900 7.46 4.09 20151026 083900 7.53 4.11 20151026 083900 7.62 3.88 20151026 083900 7.67 4.12 20151026 083900 7.77 3.89 20151026 083900 7.86 4.12 20151026 083900 7.95 3.90 20151026 083900 8.01 4.12 20151026 083900 8.14 3.90 20151026 083900 8.22 4.11 20151026 083900 8.31 3.91 20151026 083900 8.43 4.11 20151026 083900 8.51 3.92 20151026 083900 8.66 4.11 20151026 083900 8.71 3.93 20151026 083900 8.86 4.11 20151026 083900 8.94 3.93 20151026 083900 9.11 4.11 20151026 083900 9.14 3.93 20151026 083900 9.32 4.11 20151026 083900 9.41 3.92 20151026 083900 9.69 3.91 20151026 083900 9.83 3.03 20151026 083900 9.88 2.98 20151026 083900 9.95 3.09 20151026 083900 9.99 3.90 20151026 084000 8.42 4.21 20151026 084000 8.43 4.20 20151026 084000 8.44 4.19 20151026 084000 8.44 4.20 20151026 084000 8.47 4.20 20151026 084000 8.49 4.18 20151026 084000 8.49 4.19 20151026 084000 8.50 4.11 20151026 084000 8.51 4.11 20151026 084000 8.52 4.10 20151026 084000 8.52 4.19 20151026 084000 8.53 4.16 20151026 084000 8.55 4.10 20151026 084000 8.55 4.15 20151026 084000 8.57 4.19 20151026 084000 8.60 4.10 20151026 084000 8.62 4.13 20151026 084000 8.62 4.18 20151026 084000 8.63 4.09 20151026 084000 8.65 4.11 20151026 084000 8.66 4.12 20151026 084000 8.67 4.09 20151026 084000 8.67 4.18 20151026 084000 8.69 4.10 20151026 084000 8.72 4.09 20151026 084000 8.74 4.17 20151026 084000 8.76 4.09 20151026 084000 8.77 4.08 20151026 084000 8.77 4.12 20151026 084000 8.79 4.08 20151026 084000 8.81 4.09 20151026 084000 8.81 4.10 20151026 084000 8.82 4.08 20151026 084000 8.82 4.09 20151026 084000 8.83 4.08 20151026 084000 8.86 4.17 20151026 084000 8.88 4.08 20151026 084000 8.89 4.12 20151026 084000 8.92 4.09 20151026 084000 8.94 4.17 20151026 084000 8.97 4.09 20151026 084000 9.03 4.12 20151026 084000 9.04 4.09 20151026 084000 9.05 4.16 20151026 084000 9.09 4.09 20151026 084000 9.14 4.13 20151026 084000 9.15 4.16 20151026 084000 9.17 4.09 20151026 084000 9.25 4.09 20151026 084000 9.25 4.16 20151026 084000 9.27 4.13 20151026 084000 9.28 4.10 20151026 084000 9.29 4.10 20151026 084000 9.30 4.10 20151026 084000 9.31 4.10 20151026 084000 9.32 4.10 20151026 084000 9.33 4.15 20151026 084000 9.39 4.14 20151026 084000 9.42 4.15 20151026 084000 9.52 4.14 20151026 084000 9.53 4.14 20151026 084100 10.09 4.13 20151026 084100 10.23 4.12 20151026 084100 6.21 4.11 20151026 084100 6.24 4.09 20151026 084100 6.24 4.12 20151026 084100 6.30 4.08 20151026 084100 6.36 4.07 20151026 084100 6.44 4.06 20151026 084100 6.47 4.05 20151026 084100 6.49 4.13 20151026 084100 6.55 4.04 20151026 084100 6.63 4.03 20151026 084100 6.67 4.02 20151026 084100 6.69 4.14 20151026 084100 6.74 4.02 20151026 084100 6.81 4.03 20151026 084100 6.86 4.03 20151026 084100 6.94 4.03 20151026 084100 6.94 4.16 20151026 084100 7.02 4.04 20151026 084100 7.09 4.04 20151026 084100 7.17 4.04 20151026 084100 7.19 4.17 20151026 084100 7.27 4.05 20151026 084100 7.41 4.05 20151026 084100 7.42 4.19 20151026 084100 7.62 4.05 20151026 084100 7.64 4.20 20151026 084100 7.82 4.05 20151026 084100 7.89 4.21 20151026 084100 8.07 4.05 20151026 084100 8.14 4.23 20151026 084100 8.28 4.04 20151026 084100 8.31 4.24 20151026 084100 8.47 4.23 20151026 084100 8.49 4.04 20151026 084100 8.63 4.23 20151026 084100 8.73 4.04 20151026 084100 8.75 4.22 20151026 084100 8.81 4.10 20151026 084100 8.81 4.11 20151026 084100 8.81 4.12 20151026 084100 8.82 4.13 20151026 084100 8.90 4.22 20151026 084100 8.91 4.12 20151026 084100 8.95 4.04 20151026 084100 8.96 4.11 20151026 084100 9.03 4.10 20151026 084100 9.04 4.21 20151026 084100 9.08 4.09 20151026 084100 9.15 4.08 20151026 084100 9.18 4.07 20151026 084100 9.18 4.21 20151026 084100 9.20 4.03 20151026 084100 9.21 4.05 20151026 084100 9.27 4.04 20151026 084100 9.29 4.20 20151026 084100 9.42 4.19 20151026 084100 9.53 4.18 20151026 084100 9.65 4.17 20151026 084100 9.78 4.16 20151026 084100 9.91 4.15 20151026 084200 10.13 3.53 20151026 084200 10.39 4.11 20151026 084200 10.59 4.10 20151026 084200 10.64 3.53 20151026 084200 10.79 4.09 20151026 084200 11.01 4.10 20151026 084200 11.24 4.11 20151026 084200 11.31 3.54 20151026 084200 11.56 4.11 20151026 084200 11.81 4.12 20151026 084200 11.98 3.54 20151026 084200 12.20 4.12 20151026 084200 12.54 3.55 20151026 084200 12.72 4.13 20151026 084200 13.17 3.55 20151026 084200 13.22 4.13 20151026 084200 13.55 3.56 20151026 084200 13.79 3.56 20151026 084200 14.00 3.56 20151026 084200 14.01 4.14 20151026 084200 14.24 3.56 20151026 084200 14.51 3.56 20151026 084200 14.75 3.56 20151026 084200 15.04 3.56 20151026 084200 15.14 4.14 20151026 084200 15.31 3.57 20151026 084200 15.57 3.56 20151026 084200 15.83 3.59 20151026 084200 16.07 3.63 20151026 084200 16.31 3.67 20151026 084200 16.53 3.70 20151026 084200 16.79 4.16 20151026 084200 16.80 3.74 20151026 084200 17.06 3.78 20151026 084200 17.30 3.81 20151026 084200 17.60 3.84 20151026 084200 17.90 3.88 20151026 084200 18.13 3.90 20151026 084200 18.34 3.92 20151026 084200 18.44 4.17 20151026 084200 18.59 3.94 20151026 084200 18.81 3.96 20151026 084200 19.01 3.98 20151026 084200 19.25 4.00 20151026 084200 19.47 4.02 20151026 084200 19.66 4.04 20151026 084200 20.06 4.06 20151026 084200 20.34 4.18 20151026 084200 20.85 4.08 20151026 084200 21.74 4.11 20151026 084200 22.14 4.19 20151026 084200 22.46 4.12 20151026 084200 23.49 4.15 20151026 084200 23.53 4.20 20151026 084200 24.61 4.17 20151026 084200 25.12 4.21 20151026 084200 25.44 4.19 20151026 084200 26.54 4.22 20151026 084200 26.72 4.21 20151026 084200 27.80 4.23 20151026 084200 28.10 4.23 20151026 084200 8.12 3.50 20151026 084200 8.79 3.51 20151026 084200 9.46 3.52 20151026 084300 10.25 2.89 20151026 084300 10.91 2.87 20151026 084300 11.56 2.85 20151026 084300 12.06 2.83 20151026 084300 12.71 2.82 20151026 084300 13.37 2.80 20151026 084300 13.98 2.80 20151026 084300 14.98 2.85 20151026 084300 15.94 2.89 20151026 084300 16.98 2.94 20151026 084300 17.82 2.93 20151026 084300 17.89 2.99 20151026 084300 18.07 2.92 20151026 084300 18.11 2.97 20151026 084300 18.46 3.02 20151026 084300 18.89 3.08 20151026 084300 18.98 3.04 20151026 084300 19.32 3.14 20151026 084300 19.78 3.20 20151026 084300 19.98 3.09 20151026 084300 20.17 3.26 20151026 084300 20.66 3.32 20151026 084300 20.94 3.13 20151026 084300 21.16 3.38 20151026 084300 21.56 3.44 20151026 084300 22.09 3.19 20151026 084300 22.16 3.47 20151026 084300 22.78 3.51 20151026 084300 22.97 3.25 20151026 084300 23.32 3.54 20151026 084300 23.34 3.30 20151026 084300 23.90 3.36 20151026 084300 23.92 3.57 20151026 084300 24.44 3.42 20151026 084300 24.60 3.61 20151026 084300 24.96 3.48 20151026 084300 25.22 3.64 20151026 084300 25.32 3.53 20151026 084300 25.74 3.67 20151026 084300 25.81 3.59 20151026 084300 26.27 3.65 20151026 084300 26.37 3.70 20151026 084300 26.64 3.70 20151026 084300 6.58 3.24 20151026 084300 6.66 3.21 20151026 084300 6.67 3.27 20151026 084300 6.76 3.30 20151026 084300 6.79 3.18 20151026 084300 6.88 3.32 20151026 084300 6.96 3.15 20151026 084300 7.04 3.36 20151026 084300 7.16 3.12 20151026 084300 7.23 3.39 20151026 084300 7.35 3.41 20151026 084300 7.36 3.09 20151026 084300 7.57 3.45 20151026 084300 7.62 3.06 20151026 084300 7.82 3.48 20151026 084300 7.86 3.02 20151026 084300 8.12 2.99 20151026 084300 8.44 2.95 20151026 084300 9.10 2.93 20151026 084300 9.69 2.91 20151026 084400 18.27 2.91 20151026 084400 18.52 2.90 20151026 084400 18.78 2.89 20151026 084400 19.00 2.88 20151026 084400 19.24 2.87 20151026 084400 19.31 2.51 20151026 084400 19.38 2.55 20151026 084400 19.46 2.58 20151026 084400 19.50 2.86 20151026 084400 19.51 2.62 20151026 084400 19.58 2.48 20151026 084400 19.58 2.66 20151026 084400 19.65 2.70 20151026 084400 19.71 2.73 20151026 084400 19.77 2.84 20151026 084400 19.80 2.77 20151026 084400 19.88 2.82 20151026 084400 19.94 2.47 20151026 084400 20.37 2.44 20151026 084400 20.78 2.42 20151026 084400 21.15 2.41 20151026 084400 21.59 2.38 20151026 084400 22.05 2.36 20151026 084400 22.43 2.34 20151026 084400 22.85 2.33 20151026 084400 23.42 2.32 20151026 084400 23.93 2.33 20151026 084400 24.54 2.33 20151026 084400 25.16 2.33 20151026 084400 25.73 2.34 20151026 084400 26.28 2.34 20151026 084400 26.92 2.34 20151026 084400 27.57 2.34 20151026 084400 28.14 2.34 20151026 084400 29.43 2.35 20151026 084400 30.83 2.35 20151026 084400 32.03 2.36 20151026 084400 33.48 2.36 20151026 084400 34.96 2.37 20151026 084400 36.10 2.38 20151026 084400 37.61 2.38 20151026 084400 39.15 2.39 20151026 084400 40.85 2.43 20151026 084400 42.52 2.52 20151026 084400 44.50 2.63 20151026 084400 46.32 2.74 20151026 084400 48.05 2.83 20151026 084400 50.09 2.95 20151026 084400 52.09 3.06 20151026 084400 53.76 3.16 20151026 084400 55.71 3.28 20151026 084400 56.92 3.43 20151026 084400 57.64 3.61 20151026 084400 58.27 3.76 20151026 084400 59.03 3.95 20151026 084400 59.80 4.13 20151026 084400 60.40 4.27 20151026 084400 61.22 4.46 20151026 084400 62.05 4.64 20151026 084400 62.73 5.47 20151026 084400 62.77 4.80 20151026 084400 62.80 5.29 20151026 084400 62.91 5.15 20151026 084400 62.99 4.98 20151026 084500 23.77 8.47 20151026 084500 23.80 8.50 20151026 084500 23.81 8.43 20151026 084500 23.82 8.53 20151026 084500 23.88 8.57 20151026 084500 23.96 8.37 20151026 084500 23.98 8.60 20151026 084500 24.10 8.63 20151026 084500 24.18 8.30 20151026 084500 24.27 8.66 20151026 084500 24.43 8.23 20151026 084500 24.47 8.69 20151026 084500 24.68 8.17 20151026 084500 24.71 8.72 20151026 084500 24.92 8.74 20151026 084500 25.02 8.10 20151026 084500 25.18 8.76 20151026 084500 25.39 8.03 20151026 084500 25.44 8.78 20151026 084500 25.67 8.80 20151026 084500 25.76 7.97 20151026 084500 25.95 8.82 20151026 084500 26.13 7.90 20151026 084500 57.53 6.96 20151026 084500 58.24 6.89 20151026 084500 58.77 6.82 20151026 084500 59.45 6.74 20151026 084500 60.11 6.65 20151026 084500 60.65 6.58 20151026 084500 61.26 6.48 20151026 084500 61.85 6.38 20151026 084500 62.33 6.29 20151026 084500 62.41 6.13 20151026 084500 62.48 5.96 20151026 084500 62.55 5.79 20151026 084500 62.60 5.64 20151026 084600 20.24 7.86 20151026 084600 20.31 8.68 20151026 084600 20.82 7.95 20151026 084600 20.88 8.71 20151026 084600 20.98 8.71 20151026 084600 21.42 8.05 20151026 084600 21.77 8.75 20151026 084600 21.77 8.76 20151026 084600 21.91 8.13 20151026 084600 22.47 8.80 20151026 084600 22.52 8.23 20151026 084600 22.55 8.79 20151026 084600 22.98 8.74 20151026 084600 23.00 8.72 20151026 084600 23.13 8.33 20151026 084600 23.18 8.75 20151026 084600 23.20 8.71 20151026 084600 23.21 8.83 20151026 084600 23.32 8.84 20151026 084600 23.36 8.77 20151026 084600 23.42 8.69 20151026 084600 23.62 8.78 20151026 084600 23.63 8.41 20151026 084600 23.64 8.67 20151026 084600 23.83 8.65 20151026 084600 23.86 8.80 20151026 084600 23.97 8.87 20151026 084600 24.04 8.63 20151026 084600 24.07 8.81 20151026 084600 24.18 8.88 20151026 084600 24.24 8.61 20151026 084600 24.25 8.51 20151026 084600 24.34 8.83 20151026 084600 24.41 8.60 20151026 084600 24.60 8.58 20151026 084600 24.63 8.85 20151026 084600 24.73 8.90 20151026 084600 24.87 8.86 20151026 084600 24.89 8.92 20151026 084600 25.15 8.88 20151026 084600 25.36 8.93 20151026 084600 25.41 8.90 20151026 084600 25.64 8.91 20151026 084600 25.77 8.96 20151026 084600 25.91 8.93 20151026 084600 26.11 8.97 20151026 084600 26.20 8.95 20151026 084600 26.22 8.83 20151026 084600 26.44 8.97 20151026 084600 26.46 8.84 20151026 084600 26.62 8.99 20151026 084600 26.64 9.01 20151026 084600 26.68 8.97 20151026 084600 26.72 8.96 20151026 084600 26.74 8.99 20151026 084600 26.75 8.86 20151026 084600 26.77 8.94 20151026 084600 26.81 8.92 20151026 084600 26.83 8.91 20151026 084600 26.86 8.90 20151026 084600 26.88 8.88 20151026 084600 26.90 8.87 20151026 084600 27.05 9.02 20151026 084600 27.38 9.04 20151026 084700 10.44 4.96 20151026 084700 10.57 4.92 20151026 084700 10.90 5.01 20151026 084700 11.21 4.97 20151026 084700 11.29 5.06 20151026 084700 11.76 5.12 20151026 084700 12.02 5.58 20151026 084700 12.04 5.65 20151026 084700 12.08 5.51 20151026 084700 12.15 5.72 20151026 084700 12.23 5.43 20151026 084700 12.24 5.17 20151026 084700 12.34 5.80 20151026 084700 12.41 5.36 20151026 084700 12.61 5.88 20151026 084700 12.65 5.22 20151026 084700 12.70 5.95 20151026 084700 12.71 5.29 20151026 084700 12.75 6.03 20151026 084700 12.80 6.10 20151026 084700 12.83 6.17 20151026 084700 12.86 6.24 20151026 084700 12.89 6.31 20151026 084700 12.91 6.37 20151026 084700 12.92 6.44 20151026 084700 12.93 6.51 20151026 084700 13.57 6.63 20151026 084700 14.36 6.78 20151026 084700 15.15 6.93 20151026 084700 15.82 7.06 20151026 084700 16.62 7.21 20151026 084700 17.44 7.36 20151026 084700 18.12 7.48 20151026 084700 18.95 7.63 20151026 084700 19.75 7.77 20151026 084700 9.15 4.79 20151026 084700 9.41 4.81 20151026 084700 9.60 4.85 20151026 084700 9.93 4.86 20151026 084700 9.98 4.90 20151026 090300 15.06 2.72 20151026 090300 15.17 2.75 20151026 090300 15.29 2.79 20151026 090300 15.41 2.83 20151026 090300 15.49 2.86 20151026 090300 15.60 2.90 20151026 090300 15.67 2.93 20151026 090300 15.75 2.96 20151026 090300 15.81 2.96 20151026 090300 15.89 2.96 20151026 090300 15.92 2.95 20151026 090300 16.02 2.95 20151026 090300 16.08 2.94 20151026 090300 16.16 2.94 20151026 090300 16.23 2.93 20151026 090300 16.35 2.93 20151026 090300 16.41 2.92 20151026 090300 16.51 2.94 20151026 090300 16.63 2.97 20151026 090300 16.66 2.99 20151026 090300 16.80 3.02 20151026 090300 16.87 3.04 20151026 090300 16.99 3.06 20151026 090400 17.14 3.08 20151026 090400 17.25 3.09 20151026 090400 17.39 3.11 20151026 090400 17.52 3.08 20151026 090400 17.69 3.06 20151026 090400 17.73 3.94 20151026 090400 17.92 3.03 20151026 090400 18.10 3.92 20151026 090400 18.13 3.00 20151026 090400 18.36 2.99 20151026 090400 18.53 3.89 20151026 090400 18.61 2.96 20151026 090400 18.94 2.94 20151026 090400 18.99 3.88 20151026 090400 19.22 2.92 20151026 090400 19.36 3.86 20151026 090400 19.56 2.91 20151026 090400 19.79 3.84 20151026 090400 20.04 2.93 20151026 090400 20.22 3.82 20151026 090400 20.43 2.95 20151026 090400 20.58 3.81 20151026 090400 20.88 2.97 20151026 090400 21.02 3.79 20151026 090400 21.20 3.77 20151026 090400 21.37 3.00 20151026 090400 21.37 3.75 20151026 090400 21.57 3.73 20151026 090400 21.78 3.02 20151026 090400 21.80 3.71 20151026 090400 21.99 3.69 20151026 090400 22.21 3.67 20151026 090400 22.24 3.04 20151026 090400 22.44 3.64 20151026 090400 22.63 3.51 20151026 090400 22.65 3.63 20151026 090400 22.66 3.47 20151026 090400 22.67 3.45 20151026 090400 22.67 3.49 20151026 090400 22.67 3.53 20151026 090400 22.69 3.54 20151026 090400 22.69 3.56 20151026 090400 22.71 3.42 20151026 090400 22.74 3.06 20151026 090400 22.75 3.58 20151026 090400 22.80 3.59 20151026 090400 22.82 3.40 20151026 090400 22.86 3.37 20151026 090400 22.87 3.61 20151026 090400 22.90 3.35 20151026 090400 22.94 3.33 20151026 090400 23.05 3.30 20151026 090400 23.09 3.29 20151026 090400 23.11 3.26 20151026 090400 23.15 3.08 20151026 090400 23.18 3.24 20151026 090400 23.22 3.22 20151026 090400 23.24 3.20 20151026 090400 23.31 3.18 20151026 090400 23.34 3.16 20151026 090400 23.36 3.14 20151026 090400 23.42 3.13 20151026 090400 23.44 3.11 20151026 090400 23.45 3.10 20151026 090500 12.81 4.06 20151026 090500 13.04 4.08 20151026 090500 13.18 4.09 20151026 090500 13.25 4.10 20151026 090500 13.31 4.11 20151026 090500 13.37 4.13 20151026 090500 13.40 4.14 20151026 090500 13.43 4.15 20151026 090500 13.44 4.16 20151026 090500 13.44 4.18 20151026 090500 13.47 4.18 20151026 090500 13.50 4.17 20151026 090500 13.53 4.16 20151026 090500 13.56 4.16 20151026 090500 13.62 4.15 20151026 090500 13.65 4.15 20151026 090500 13.68 4.14 20151026 090500 13.97 4.15 20151026 090500 14.30 4.17 20151026 090500 14.54 4.09 20151026 090500 14.54 4.11 20151026 090500 14.56 4.08 20151026 090500 14.57 4.08 20151026 090500 14.58 4.12 20151026 090500 14.58 4.14 20151026 090500 14.59 4.15 20151026 090500 14.60 4.07 20151026 090500 14.60 4.17 20151026 090500 14.61 4.18 20151026 090500 14.62 4.18 20151026 090500 14.64 4.06 20151026 090500 14.64 4.20 20151026 090500 14.66 4.22 20151026 090500 14.67 4.05 20151026 090500 14.69 4.05 20151026 090500 14.74 4.04 20151026 090500 14.78 4.03 20151026 090500 14.81 4.23 20151026 090500 14.84 4.02 20151026 090500 14.86 4.19 20151026 090500 14.98 4.24 20151026 090500 15.02 4.01 20151026 090500 15.12 4.25 20151026 090500 15.16 4.21 20151026 090500 15.23 4.01 20151026 090500 15.29 4.26 20151026 090500 15.44 4.22 20151026 090500 15.46 4.26 20151026 090500 15.50 4.00 20151026 090500 15.61 4.27 20151026 090500 15.66 4.24 20151026 090500 15.77 4.27 20151026 090500 15.80 4.00 20151026 090500 15.92 4.26 20151026 090500 15.94 4.27 20151026 090500 16.06 3.99 20151026 090500 16.08 4.27 20151026 090500 16.36 3.98 20151026 090500 16.68 3.97 20151026 090500 16.98 3.97 20151026 090500 17.30 3.96 20151026 090600 10.28 3.92 20151026 090600 10.61 3.94 20151026 090600 11.01 3.97 20151026 090600 11.44 3.99 20151026 090600 11.83 4.01 20151026 090600 12.30 4.04 20151026 090600 7.11 4.33 20151026 090600 7.16 4.30 20151026 090600 7.17 4.35 20151026 090600 7.21 4.28 20151026 090600 7.27 4.26 20151026 090600 7.32 4.24 20151026 090600 7.32 4.35 20151026 090600 7.37 4.22 20151026 090600 7.42 4.08 20151026 090600 7.42 4.10 20151026 090600 7.42 4.20 20151026 090600 7.43 4.02 20151026 090600 7.43 4.04 20151026 090600 7.43 4.06 20151026 090600 7.44 4.00 20151026 090600 7.44 4.11 20151026 090600 7.46 4.13 20151026 090600 7.46 4.18 20151026 090600 7.50 4.14 20151026 090600 7.51 4.16 20151026 090600 7.51 4.36 20151026 090600 7.58 3.98 20151026 090600 7.70 4.38 20151026 090600 7.76 3.96 20151026 090600 7.86 4.39 20151026 090600 7.92 3.94 20151026 090600 8.09 4.40 20151026 090600 8.11 3.92 20151026 090600 8.30 4.41 20151026 090600 8.31 3.90 20151026 090600 8.48 3.88 20151026 090600 8.51 4.42 20151026 090600 8.56 4.48 20151026 090600 8.58 3.78 20151026 090600 8.62 3.78 20151026 090600 8.64 4.47 20151026 090600 8.65 3.79 20151026 090600 8.69 3.86 20151026 090600 8.70 3.79 20151026 090600 8.70 4.43 20151026 090600 8.72 4.45 20151026 090600 8.74 3.80 20151026 090600 8.77 3.79 20151026 090600 8.82 3.80 20151026 090600 8.82 3.81 20151026 090600 8.89 3.80 20151026 090600 8.90 3.84 20151026 090600 8.93 3.82 20151026 090600 8.95 3.81 20151026 090600 8.99 3.81 20151026 090600 9.04 3.82 20151026 090600 9.04 3.84 20151026 090600 9.09 3.82 20151026 090600 9.15 3.85 20151026 090600 9.28 3.86 20151026 090600 9.43 3.87 20151026 090600 9.61 3.88 20151026 090600 9.93 3.90 20151026 090700 10.17 4.59 20151026 090700 10.51 4.62 20151026 090700 10.84 4.64 20151026 090700 11.12 4.66 20151026 090700 11.45 4.68 20151026 090700 11.78 4.70 20151026 090700 12.06 4.72 20151026 090700 12.40 4.74 20151026 090700 12.73 4.77 20151026 090700 12.94 4.81 20151026 090700 12.95 4.79 20151026 090700 12.95 4.80 20151026 090700 12.95 4.82 20151026 090700 12.96 4.79 20151026 090700 12.97 4.83 20151026 090700 13.00 4.83 20151026 090700 13.05 4.84 20151026 090700 13.19 4.86 20151026 090700 13.34 4.88 20151026 090700 13.55 4.91 20151026 090700 13.76 4.94 20151026 090700 13.95 4.96 20151026 090700 14.16 4.98 20151026 090700 14.37 5.01 20151026 090700 14.56 5.03 20151026 090700 14.77 5.06 20151026 090700 14.95 5.08 20151026 090700 15.06 5.10 20151026 090700 15.18 5.12 20151026 090700 15.30 5.14 20151026 090700 15.39 5.15 20151026 090700 15.44 5.32 20151026 090700 15.44 5.35 20151026 090700 15.46 5.30 20151026 090700 15.46 5.38 20151026 090700 15.49 5.17 20151026 090700 15.50 5.28 20151026 090700 15.50 5.40 20151026 090700 15.56 5.43 20151026 090700 15.57 5.19 20151026 090700 15.57 5.26 20151026 090700 15.62 5.24 20151026 090700 15.63 5.20 20151026 090700 15.69 5.47 20151026 090700 15.70 5.22 20151026 090700 15.85 5.50 20151026 090700 15.99 5.53 20151026 090700 16.14 5.56 20151026 090700 16.30 5.60 20151026 090700 7.90 4.55 20151026 090700 8.02 4.54 20151026 090700 8.08 4.55 20151026 090700 8.14 4.53 20151026 090700 8.26 4.52 20151026 090700 8.33 4.56 20151026 090700 8.36 4.50 20151026 090700 8.46 4.49 20151026 090700 8.54 4.56 20151026 090700 8.81 4.57 20151026 090700 9.11 4.57 20151026 090700 9.34 4.58 20151026 090700 9.63 4.58 20151026 090700 9.92 4.59 20151026 090800 10.15 5.77 20151026 090800 10.29 5.77 20151026 090800 10.52 5.77 20151026 090800 10.76 5.76 20151026 090800 10.96 5.76 20151026 090800 11.23 5.76 20151026 090800 11.51 5.75 20151026 090800 11.75 5.75 20151026 090800 12.05 5.75 20151026 090800 12.36 5.75 20151026 090800 12.57 5.74 20151026 090800 12.79 5.74 20151026 090800 13.01 5.74 20151026 090800 13.19 5.74 20151026 090800 13.40 5.73 20151026 090800 13.61 5.73 20151026 090800 13.78 5.73 20151026 090800 13.98 5.72 20151026 090800 14.17 5.72 20151026 090800 14.37 5.73 20151026 090800 14.54 5.73 20151026 090800 14.74 5.73 20151026 090800 14.96 5.73 20151026 090800 15.12 5.73 20151026 090800 15.32 5.73 20151026 090800 15.52 5.73 20151026 090800 15.68 5.73 20151026 090800 15.85 5.73 20151026 090800 15.95 5.74 20151026 090800 15.99 5.75 20151026 090800 16.06 5.76 20151026 090800 16.12 5.77 20151026 090800 16.17 5.78 20151026 090800 16.23 5.63 20151026 090800 16.24 5.79 20151026 090800 16.25 5.64 20151026 090800 16.25 5.66 20151026 090800 16.27 5.68 20151026 090800 16.29 5.65 20151026 090800 16.29 5.72 20151026 090800 16.30 5.70 20151026 090800 16.31 5.80 20151026 090800 16.32 5.75 20151026 090800 16.35 5.66 20151026 090800 16.36 5.77 20151026 090800 16.39 5.81 20151026 090800 16.40 5.79 20151026 090800 16.41 5.67 20151026 090800 16.42 5.62 20151026 090800 16.43 5.81 20151026 090800 16.49 5.68 20151026 090800 16.56 5.68 20151026 090800 16.57 5.65 20151026 090800 16.66 5.69 20151026 090800 16.69 5.68 20151026 090800 16.77 5.70 20151026 090800 9.35 5.80 20151026 090800 9.51 5.79 20151026 090800 9.64 5.79 20151026 090800 9.74 5.79 20151026 090800 9.87 5.78 20151026 090800 9.99 5.78 20151026 090900 10.03 6.07 20151026 090900 10.12 5.92 20151026 090900 10.14 6.06 20151026 090900 10.28 6.05 20151026 090900 10.35 6.11 20151026 090900 10.37 5.94 20151026 090900 10.39 6.04 20151026 090900 10.51 6.03 20151026 090900 10.56 5.96 20151026 090900 10.65 6.02 20151026 090900 10.73 6.01 20151026 090900 10.78 6.14 20151026 090900 10.82 6.00 20151026 090900 10.84 5.99 20151026 090900 11.13 6.16 20151026 090900 11.52 6.19 20151026 090900 11.93 6.22 20151026 090900 12.27 6.24 20151026 090900 12.67 6.27 20151026 090900 13.07 6.29 20151026 090900 13.44 6.32 20151026 090900 13.73 6.34 20151026 090900 14.09 6.36 20151026 090900 14.47 6.39 20151026 090900 14.77 6.41 20151026 090900 15.16 6.43 20151026 090900 15.56 6.45 20151026 090900 15.91 6.46 20151026 090900 16.33 6.48 20151026 090900 16.60 6.49 20151026 090900 16.78 6.49 20151026 090900 16.98 6.49 20151026 090900 17.18 6.49 20151026 090900 17.32 6.49 20151026 090900 17.52 6.49 20151026 090900 17.72 6.50 20151026 090900 17.92 6.50 20151026 090900 18.10 6.51 20151026 090900 18.25 6.50 20151026 090900 18.44 6.49 20151026 090900 18.60 6.48 20151026 090900 18.77 6.47 20151026 090900 18.91 6.45 20151026 090900 19.06 6.45 20151026 090900 19.22 6.43 20151026 090900 19.37 6.42 20151026 090900 19.48 6.41 20151026 090900 19.66 6.39 20151026 090900 19.85 6.36 20151026 090900 20.00 6.33 20151026 090900 20.18 6.31 20151026 090900 20.35 6.28 20151026 090900 20.53 6.25 20151026 090900 20.68 6.22 20151026 090900 20.85 6.19 20151026 090900 20.99 6.16 20151026 090900 9.10 5.81 20151026 090900 9.16 5.82 20151026 090900 9.24 5.80 20151026 090900 9.31 5.84 20151026 090900 9.47 5.86 20151026 090900 9.68 5.88 20151026 090900 9.87 5.90 20151026 090900 9.92 6.08 20151026 091000 11.43 4.57 20151026 091000 11.43 4.61 20151026 091000 11.44 4.52 20151026 091000 11.45 4.65 20151026 091000 11.46 4.69 20151026 091000 11.50 4.49 20151026 091000 11.51 4.73 20151026 091000 11.54 4.38 20151026 091000 11.54 4.44 20151026 091000 11.55 4.32 20151026 091000 11.58 4.77 20151026 091000 11.59 4.27 20151026 091000 11.62 4.21 20151026 091000 11.66 4.16 20151026 091000 11.66 4.82 20151026 091000 11.72 4.10 20151026 091000 11.78 4.05 20151026 091000 11.85 3.99 20151026 091000 11.90 3.95 20151026 091000 11.95 3.53 20151026 091000 11.97 3.90 20151026 091000 11.98 4.85 20151026 091000 12.01 3.86 20151026 091000 12.05 3.82 20151026 091000 12.09 3.78 20151026 091000 12.16 3.56 20151026 091000 12.16 3.73 20151026 091000 12.20 3.69 20151026 091000 12.23 3.65 20151026 091000 12.26 4.88 20151026 091000 12.31 3.60 20151026 091000 12.60 4.92 20151026 091000 12.92 4.95 20151026 091000 13.23 4.98 20151026 091000 13.50 5.01 20151026 091000 13.81 5.04 20151026 091000 14.11 5.07 20151026 091000 14.39 5.10 20151026 091000 14.86 5.14 20151026 091000 15.33 5.19 20151026 091000 15.72 5.22 20151026 091000 16.20 5.27 20151026 091000 16.68 5.31 20151026 091000 17.17 5.35 20151026 091000 17.57 5.39 20151026 091000 18.08 5.44 20151026 091000 18.49 5.48 20151026 091000 18.74 5.51 20151026 091000 19.04 5.55 20151026 091000 19.34 5.59 20151026 091000 19.58 5.63 20151026 091000 19.86 5.67 20151026 091000 20.15 5.71 20151026 091000 20.38 5.75 20151026 091000 20.65 5.79 20151026 091000 20.75 5.83 20151026 091000 20.78 5.87 20151026 091000 20.79 5.90 20151026 091000 20.81 5.95 20151026 091000 20.84 5.99 20151026 091000 20.87 6.03 20151026 091000 20.90 6.07 20151026 091000 20.94 6.12 20151026 091100 10.07 2.30 20151026 091100 10.60 3.25 20151026 091100 10.76 3.29 20151026 091100 10.89 2.33 20151026 091100 10.96 3.33 20151026 091100 11.12 3.37 20151026 091100 11.33 3.42 20151026 091100 11.34 3.23 20151026 091100 11.52 3.45 20151026 091100 11.71 3.49 20151026 091100 11.72 2.35 20151026 091100 12.42 2.37 20151026 091100 12.47 3.22 20151026 091100 13.27 2.39 20151026 091100 13.47 3.20 20151026 091100 14.41 2.43 20151026 091100 14.77 3.19 20151026 091100 15.57 2.47 20151026 091100 16.19 3.17 20151026 091100 16.99 2.52 20151026 091100 17.38 3.16 20151026 091100 18.42 2.57 20151026 091100 18.86 3.14 20151026 091100 19.60 2.61 20151026 091100 20.38 3.13 20151026 091100 21.04 2.67 20151026 091100 21.76 3.11 20151026 091100 22.07 3.08 20151026 091100 22.48 3.05 20151026 091100 22.49 2.72 20151026 091100 22.93 3.01 20151026 091100 23.31 2.98 20151026 091100 23.79 2.95 20151026 091100 23.95 2.78 20151026 091100 24.29 2.92 20151026 091100 24.73 2.89 20151026 091100 25.15 2.82 20151026 091100 25.26 2.86 20151026 091100 2.98 2.06 20151026 091100 3.05 2.04 20151026 091100 3.11 2.07 20151026 091100 3.45 2.09 20151026 091100 3.55 2.06 20151026 091100 3.94 2.11 20151026 091100 3.97 2.07 20151026 091100 4.48 2.09 20151026 091100 4.54 2.13 20151026 091100 4.99 2.11 20151026 091100 5.07 2.15 20151026 091100 5.41 2.12 20151026 091100 5.76 2.17 20151026 091100 5.92 2.14 20151026 091100 6.43 2.16 20151026 091100 6.46 2.19 20151026 091100 6.94 2.18 20151026 091100 7.09 2.21 20151026 091100 7.32 2.19 20151026 091100 7.57 2.20 20151026 091100 7.84 2.23 20151026 091100 7.85 2.20 20151026 091100 8.09 2.21 20151026 091100 8.38 2.21 20151026 091100 8.61 2.26 20151026 091100 9.27 2.28 20151026 091200 2.80 2.38 20151026 091200 2.84 2.39 20151026 091200 2.91 2.40 20151026 091200 3.03 2.41 20151026 091200 3.15 2.42 20151026 091200 3.19 2.37 20151026 091200 3.32 2.44 20151026 091200 3.53 2.45 20151026 091200 3.59 2.36 20151026 091200 3.72 2.46 20151026 091200 3.97 2.48 20151026 091200 4.01 2.35 20151026 091200 4.16 2.56 20151026 091200 4.22 2.48 20151026 091200 4.24 2.55 20151026 091200 4.27 2.55 20151026 091200 4.28 2.48 20151026 091200 4.32 2.54 20151026 091200 4.34 2.48 20151026 091200 4.37 2.34 20151026 091200 4.39 2.53 20151026 091200 4.44 2.48 20151026 091200 4.44 2.54 20151026 091200 4.49 2.52 20151026 091200 4.51 2.48 20151026 091200 4.57 2.47 20151026 091200 4.59 2.51 20151026 091200 4.66 2.52 20151026 091200 4.67 2.50 20151026 091200 4.69 2.47 20151026 091200 4.78 2.47 20151026 091200 4.79 2.48 20151026 091200 4.80 2.33 20151026 091200 4.89 2.46 20151026 091200 4.90 2.51 20151026 091200 4.92 2.47 20151026 091200 5.11 2.49 20151026 091200 5.23 2.32 20151026 091200 5.37 2.48 20151026 091200 5.58 2.31 20151026 091200 5.64 2.46 20151026 091200 5.88 2.45 20151026 091200 6.02 2.30 20151026 091200 6.16 2.44 20151026 091200 6.25 2.44 20151026 091200 6.31 2.44 20151026 091200 6.34 2.44 20151026 091200 6.38 2.44 20151026 091200 6.42 2.30 20151026 091200 6.44 2.44 20151026 091200 6.46 2.44 20151026 091200 6.49 2.44 20151026 091200 6.73 2.29 20151026 091200 7.13 2.28 20151026 091200 7.52 2.27 20151026 091200 7.93 2.27 20151026 091200 8.29 2.26 20151026 091200 8.68 2.22 20151026 091200 8.72 2.25 20151026 091200 8.94 2.22 20151026 091200 9.16 2.25 20151026 091200 9.26 2.23 20151026 091200 9.53 2.24 20151026 091200 9.59 2.23 20151026 091300 0.42 2.22 20151026 091300 0.52 2.22 20151026 091300 0.54 2.21 20151026 091300 0.61 2.23 20151026 091300 0.69 2.21 20151026 091300 0.72 2.24 20151026 091300 0.79 2.23 20151026 091300 0.91 2.20 20151026 091300 0.98 2.24 20151026 091300 1.06 2.21 20151026 091300 1.13 2.19 20151026 091300 1.19 2.18 20151026 091300 1.26 2.18 20151026 091300 1.36 2.18 20151026 091300 1.41 2.18 20151026 091300 1.69 2.20 20151026 091300 1.90 2.18 20151026 091300 2.48 2.18 20151026 091300 2.48 2.19 20151026 091300 3.11 2.18 20151026 091300 3.24 2.18 20151026 091300 3.64 2.19 20151026 091300 3.85 2.18 20151026 091300 4.29 2.19 20151026 091300 4.63 2.17 20151026 091300 4.95 2.18 20151026 091300 5.06 2.20 20151026 091300 5.18 2.21 20151026 091300 5.32 2.23 20151026 091300 5.35 2.16 20151026 091300 5.47 2.24 20151026 091300 5.58 2.25 20151026 091300 5.74 2.27 20151026 091300 5.90 2.28 20151026 091300 6.02 2.30 20151026 091300 6.17 2.31 20151026 091300 6.21 2.31 20151026 091300 6.23 2.31 20151026 091300 6.26 2.31 20151026 091300 6.30 2.31 20151026 091300 6.32 2.31 20151026 091300 6.35 2.31 20151026 091300 6.37 2.31 20151026 091300 6.40 2.30 20151026 091300 6.47 2.31 20151026 091300 6.54 2.44 20151026 091300 6.58 2.32 20151026 091300 6.58 2.44 20151026 091300 6.68 2.43 20151026 091300 6.71 2.33 20151026 091300 6.86 2.34 20151026 091300 6.86 2.42 20151026 091300 6.96 2.35 20151026 091300 6.99 2.42 20151026 091300 7.08 2.41 20151026 091300 7.12 2.36 20151026 091300 7.25 2.41 20151026 091300 7.29 2.37 20151026 091300 7.36 2.40 20151026 091300 7.40 2.38 20151026 091300 7.43 2.40 20151026 091300 7.59 2.38 20151026 091300 7.60 2.39 20151026 091400 4.25 2.08 20151026 091400 4.27 2.11 20151026 091400 4.34 2.13 20151026 091400 4.36 2.06 20151026 091400 4.53 2.16 20151026 091400 4.55 2.04 20151026 091400 4.76 2.02 20151026 091400 4.82 2.18 20151026 091400 4.87 2.18 20151026 091400 4.88 2.00 20151026 091400 4.89 2.18 20151026 091400 4.92 2.00 20151026 091400 4.93 2.00 20151026 091400 4.96 2.18 20151026 091400 5.00 2.01 20151026 091400 5.03 2.18 20151026 091400 5.04 2.00 20151026 091400 5.07 2.17 20151026 091400 5.09 1.99 20151026 091400 5.11 1.99 20151026 091400 5.12 2.03 20151026 091400 5.14 1.99 20151026 091400 5.17 2.17 20151026 091400 5.20 2.04 20151026 091400 5.23 1.99 20151026 091400 5.26 1.99 20151026 091400 5.28 1.98 20151026 091400 5.29 2.16 20151026 091400 5.31 2.05 20151026 091400 5.36 1.98 20151026 091400 5.36 2.16 20151026 091400 5.42 2.06 20151026 091400 5.48 2.07 20151026 091400 5.58 2.09 20151026 091400 5.66 2.10 20151026 091400 5.68 2.10 20151026 091400 5.71 2.09 20151026 091400 5.74 2.09 20151026 092000 7.10 2.32 20151026 092000 7.14 2.32 20151026 092000 7.16 2.32 20151026 092000 7.17 2.32 20151026 092000 7.17 2.33 20151026 092000 7.21 2.34 20151026 092000 7.23 2.32 20151026 092000 7.28 2.33 20151026 092000 7.28 2.34 20151026 092000 7.30 2.33 20151026 092000 7.35 2.33 20151026 092000 7.35 2.35 20151026 092000 7.37 2.34 20151026 092000 7.43 2.34 20151026 092000 7.43 2.36 20151026 092000 7.50 2.34 20151026 092000 7.50 2.36 20151026 092000 7.56 2.33 20151026 092000 7.59 2.37 20151026 092000 7.64 2.33 20151026 092000 7.69 2.38 20151026 092000 7.70 2.32 20151026 092000 7.70 2.38 20151026 092000 7.71 2.38 20151026 092000 7.72 2.39 20151026 092000 7.73 2.38 20151026 092000 7.74 2.39 20151026 092000 7.75 2.39 20151026 092000 7.76 2.31 20151026 092000 7.81 2.41 20151026 092000 7.82 2.30 20151026 092000 7.86 2.29 20151026 092000 7.87 2.43 20151026 092000 7.91 2.28 20151026 092000 7.91 2.44 20151026 092000 7.95 2.27 20151026 092000 7.96 2.26 20151026 092000 7.96 2.27 20151026 092000 7.96 2.46 20151026 092000 7.97 2.25 20151026 092000 7.97 2.26 20151026 092000 8.00 2.26 20151026 092000 8.04 2.27 20151026 092000 8.09 2.28 20151026 092000 8.14 2.29 20151026 092000 8.19 2.30 20151026 092000 8.24 2.31 20151026 092000 8.31 2.33 20151026 092000 8.38 2.34 20151026 092100 10.07 2.31 20151026 092100 10.08 2.34 20151026 092100 10.14 2.20 20151026 092100 10.15 2.33 20151026 092100 10.22 2.34 20151026 092100 10.30 2.34 20151026 092100 10.32 2.34 20151026 092100 10.39 2.34 20151026 092100 10.45 2.33 20151026 092100 10.52 2.33 20151026 092100 10.59 2.33 20151026 092100 10.59 2.34 20151026 092100 10.66 2.33 20151026 092100 10.71 2.34 20151026 092100 10.73 2.34 20151026 092100 10.74 2.34 20151026 092100 10.75 2.34 20151026 092100 10.76 2.34 20151026 092100 10.78 2.34 20151026 092100 10.80 2.34 20151026 092100 10.81 2.34 20151026 092100 8.50 2.34 20151026 092100 8.68 2.20 20151026 092100 8.70 2.20 20151026 092100 8.73 2.19 20151026 092100 8.77 2.18 20151026 092100 8.77 2.34 20151026 092100 8.80 2.18 20151026 092100 8.81 2.20 20151026 092100 8.84 2.17 20151026 092100 8.89 2.16 20151026 092100 8.93 2.20 20151026 092100 8.95 2.16 20151026 092100 9.00 2.15 20151026 092100 9.02 2.34 20151026 092100 9.04 2.19 20151026 092100 9.06 2.16 20151026 092100 9.11 2.17 20151026 092100 9.17 2.17 20151026 092100 9.17 2.19 20151026 092100 9.23 2.18 20151026 092100 9.28 2.19 20151026 092100 9.29 2.19 20151026 092100 9.30 2.34 20151026 092100 9.36 2.19 20151026 092100 9.41 2.18 20151026 092100 9.41 2.20 20151026 092100 9.49 2.20 20151026 092100 9.50 2.18 20151026 092100 9.53 2.34 20151026 092100 9.62 2.18 20151026 092100 9.64 2.20 20151026 092100 9.71 2.19 20151026 092100 9.73 2.21 20151026 092100 9.78 2.22 20151026 092100 9.80 2.34 20151026 092100 9.81 2.24 20151026 092100 9.88 2.26 20151026 092100 9.91 2.20 20151026 092100 9.94 2.28 20151026 092100 9.99 2.30 20151026 092200 10.01 2.14 20151026 092200 10.17 2.14 20151026 092200 10.37 2.15 20151026 092200 10.40 2.19 20151026 092200 10.54 2.15 20151026 092200 10.65 2.19 20151026 092200 10.75 2.15 20151026 092200 10.89 2.18 20151026 092200 10.90 2.16 20151026 092200 11.10 2.18 20151026 092200 11.11 2.16 20151026 092200 11.32 2.18 20151026 092200 11.33 2.17 20151026 092200 11.51 2.17 20151026 092200 11.56 2.17 20151026 092200 7.34 1.99 20151026 092200 7.35 1.99 20151026 092200 7.38 1.99 20151026 092200 7.42 2.00 20151026 092200 7.44 1.97 20151026 092200 7.50 2.00 20151026 092200 7.51 1.96 20151026 092200 7.58 2.00 20151026 092200 7.61 1.94 20151026 092200 7.69 1.92 20151026 092200 7.71 2.00 20151026 092200 7.73 1.82 20151026 092200 7.76 1.90 20151026 092200 7.77 1.83 20151026 092200 7.79 2.01 20151026 092200 7.87 1.83 20151026 092200 7.87 1.88 20151026 092200 7.92 2.01 20151026 092200 7.96 1.83 20151026 092200 7.96 1.86 20151026 092200 7.97 2.07 20151026 092200 7.98 2.05 20151026 092200 7.99 2.02 20151026 092200 7.99 2.03 20151026 092200 8.00 2.09 20151026 092200 8.01 2.11 20151026 092200 8.04 2.13 20151026 092200 8.07 1.85 20151026 092200 8.09 2.15 20151026 092200 8.10 1.83 20151026 092200 8.14 2.17 20151026 092200 8.17 2.18 20151026 092200 8.23 2.18 20151026 092200 8.26 2.18 20151026 092200 8.31 2.18 20151026 092200 8.37 2.18 20151026 092200 8.40 2.18 20151026 092200 8.45 2.17 20151026 092200 8.48 2.17 20151026 092200 8.54 2.17 20151026 092200 8.69 2.16 20151026 092200 8.85 2.16 20151026 092200 9.00 2.15 20151026 092200 9.16 2.15 20151026 092200 9.34 2.14 20151026 092200 9.53 2.14 20151026 092200 9.66 2.14 20151026 092200 9.85 2.14 20151026 092300 3.24 1.82 20151026 092300 3.39 1.81 20151026 092300 3.41 1.83 20151026 092300 3.59 1.80 20151026 092300 3.64 1.83 20151026 092300 3.80 1.80 20151026 092300 3.88 1.84 20151026 092300 4.00 1.79 20151026 092300 4.08 1.84 20151026 092300 4.19 1.78 20151026 092300 4.32 1.84 20151026 092300 4.42 1.78 20151026 092300 4.57 1.84 20151026 092300 4.64 1.77 20151026 092300 4.77 1.85 20151026 092300 4.83 1.86 20151026 092300 4.84 1.77 20151026 092300 4.89 1.86 20151026 092300 4.93 1.86 20151026 092300 4.99 1.86 20151026 092300 5.02 1.77 20151026 092300 5.02 1.85 20151026 092300 5.05 1.86 20151026 092300 5.11 1.85 20151026 092300 5.13 1.77 20151026 092300 5.15 1.85 20151026 092300 5.21 1.85 20151026 092300 5.25 1.78 20151026 092300 5.33 1.78 20151026 092300 5.46 1.79 20151026 092300 5.56 1.79 20151026 092300 5.69 1.79 20151026 092300 5.81 1.80 20151026 092300 5.92 1.80 20151026 092300 6.19 1.81 20151026 092300 6.44 1.82 20151026 092300 6.78 1.84 20151026 092300 7.10 1.85 20151026 092300 7.40 1.86 20151026 092300 7.65 1.82 20151026 092300 7.65 1.88 20151026 092300 7.67 1.82 20151026 092300 7.71 1.82 20151026 092300 7.76 1.83 20151026 092300 7.81 1.85 20151026 092300 7.87 1.86 20151026 092300 7.94 1.87 20151026 092300 7.95 1.89 20151026 092300 8.01 1.89 20151026 092300 8.09 1.90 20151026 092300 8.17 1.91 20151026 092300 8.24 1.90 20151026 092300 8.28 1.93 20151026 092300 8.33 1.93 20151026 092300 8.35 1.93 20151026 092300 8.38 1.92 20151026 092300 8.40 1.92 20151026 092300 8.44 1.92 20151026 092300 8.47 1.92 20151026 092300 8.49 1.91 20151026 092300 8.51 1.91 20151026 092300 8.53 1.91 20151026 092400 10.48 2.20 20151026 092400 11.09 2.21 20151026 092400 11.72 2.22 20151026 092400 12.25 2.22 20151026 092400 12.77 2.22 20151026 092400 13.29 2.23 20151026 092400 13.81 2.23 20151026 092400 14.23 2.23 20151026 092400 14.75 2.23 20151026 092400 15.25 2.23 20151026 092400 15.77 2.24 20151026 092400 16.17 2.24 20151026 092400 16.24 2.24 20151026 092400 3.65 1.99 20151026 092400 3.73 1.98 20151026 092400 3.85 1.97 20151026 092400 3.89 2.00 20151026 092400 3.98 1.95 20151026 092400 4.11 1.93 20151026 092400 4.22 1.92 20151026 092400 4.34 2.00 20151026 092400 4.36 1.90 20151026 092400 4.52 1.88 20151026 092400 4.64 1.87 20151026 092400 4.76 1.86 20151026 092400 4.78 2.01 20151026 092400 5.15 2.01 20151026 092400 5.58 2.01 20151026 092400 6.02 2.02 20151026 092400 6.37 2.02 20151026 092400 6.81 2.02 20151026 092400 7.20 2.14 20151026 092400 7.21 2.03 20151026 092400 7.30 2.03 20151026 092400 7.40 2.03 20151026 092400 7.42 2.14 20151026 092400 7.52 2.04 20151026 092400 7.62 2.13 20151026 092400 7.65 2.04 20151026 092400 7.68 2.15 20151026 092400 7.80 2.04 20151026 092400 7.82 2.13 20151026 092400 7.92 2.04 20151026 092400 8.05 2.13 20151026 092400 8.08 2.05 20151026 092400 8.15 2.16 20151026 092400 8.26 2.05 20151026 092400 8.26 2.13 20151026 092400 8.39 2.05 20151026 092400 8.46 2.06 20151026 092400 8.46 2.13 20151026 092400 8.54 2.08 20151026 092400 8.61 2.09 20151026 092400 8.67 2.10 20151026 092400 8.67 2.13 20151026 092400 8.74 2.17 20151026 092400 8.75 2.11 20151026 092400 8.83 2.12 20151026 092400 8.90 2.14 20151026 092400 8.91 2.13 20151026 092400 8.97 2.14 20151026 092400 9.36 2.18 20151026 092400 9.96 2.19 20151026 092500 10.08 2.17 20151026 092500 10.51 1.99 20151026 092500 10.55 2.19 20151026 092500 10.82 1.96 20151026 092500 10.89 1.96 20151026 092500 10.89 1.99 20151026 092500 10.90 2.20 20151026 092500 10.91 1.99 20151026 092500 10.92 1.95 20151026 092500 10.94 2.00 20151026 092500 10.96 1.99 20151026 092500 10.98 1.97 20151026 092500 11.01 1.94 20151026 092500 11.03 2.00 20151026 092500 11.07 1.99 20151026 092500 11.08 1.97 20151026 092500 11.12 1.93 20151026 092500 11.15 1.97 20151026 092500 11.18 2.00 20151026 092500 11.23 1.98 20151026 092500 11.25 1.99 20151026 092500 11.30 1.98 20151026 092500 11.37 1.98 20151026 092500 11.37 2.21 20151026 092500 11.41 1.99 20151026 092500 11.45 1.99 20151026 092500 11.76 2.00 20151026 092500 11.85 2.21 20151026 092500 12.01 1.97 20151026 092500 12.39 2.22 20151026 092500 12.89 2.22 20151026 092500 12.94 2.02 20151026 092500 13.52 2.22 20151026 092500 13.59 1.94 20151026 092500 14.20 2.22 20151026 092500 14.42 2.03 20151026 092500 14.88 2.23 20151026 092500 15.13 1.92 20151026 092500 15.50 2.23 20151026 092500 16.00 2.05 20151026 092500 16.77 1.90 20151026 092500 17.63 2.06 20151026 092500 18.48 1.89 20151026 092500 18.89 1.92 20151026 092500 18.98 2.08 20151026 092500 19.27 1.94 20151026 092500 20.08 1.98 20151026 092500 20.68 2.09 20151026 092500 20.76 2.01 20151026 092500 21.52 2.04 20151026 092500 22.31 2.06 20151026 092500 22.35 2.11 20151026 092500 23.19 2.09 20151026 092500 23.81 2.13 20151026 092500 24.20 2.12 20151026 092500 7.57 2.06 20151026 092500 7.59 2.08 20151026 092500 7.94 2.09 20151026 092500 8.17 2.03 20151026 092500 8.41 2.11 20151026 092500 8.84 2.13 20151026 092500 9.31 2.01 20151026 092500 9.31 2.14 20151026 092500 9.65 2.16 20151026 092600 10.13 1.74 20151026 092600 10.32 1.73 20151026 092600 10.55 1.73 20151026 092600 10.72 1.75 20151026 092600 10.87 1.77 20151026 092600 11.00 1.78 20151026 092600 11.18 1.80 20151026 092600 11.23 1.93 20151026 092600 11.35 1.82 20151026 092600 11.38 1.92 20151026 092600 11.54 1.91 20151026 092600 11.55 1.84 20151026 092600 11.70 1.86 20151026 092600 11.73 1.90 20151026 092600 11.89 1.88 20151026 092600 11.90 1.89 20151026 092600 3.62 1.60 20151026 092600 3.68 1.60 20151026 092600 3.75 1.60 20151026 092600 3.85 1.60 20151026 092600 3.95 1.60 20151026 092600 4.08 1.60 20151026 092600 4.21 1.60 20151026 092600 4.30 1.60 20151026 092600 4.43 1.60 20151026 092600 4.51 1.60 20151026 092600 4.66 1.60 20151026 092600 4.82 1.60 20151026 092600 4.94 1.60 20151026 092600 5.09 1.60 20151026 092600 5.27 1.60 20151026 092600 5.39 1.60 20151026 092600 5.47 1.62 20151026 092600 5.49 1.64 20151026 092600 5.57 1.66 20151026 092600 5.65 1.67 20151026 092600 5.68 1.69 20151026 092600 5.77 1.71 20151026 092600 5.80 1.73 20151026 092600 5.90 1.67 20151026 092600 5.90 1.75 20151026 092600 5.91 1.67 20151026 092600 5.92 1.68 20151026 092600 5.92 1.69 20151026 092600 5.94 1.70 20151026 092600 5.95 1.71 20151026 092600 5.95 1.74 20151026 092600 5.97 1.73 20151026 092600 5.97 1.75 20151026 092600 6.13 1.68 20151026 092600 6.45 1.70 20151026 092600 6.74 1.72 20151026 092600 7.06 1.74 20151026 092600 7.37 1.75 20151026 092600 7.71 1.77 20151026 092600 7.97 1.79 20151026 092600 8.28 1.80 20151026 092600 8.62 1.82 20151026 092600 8.77 1.81 20151026 092600 9.00 1.80 20151026 092600 9.20 1.78 20151026 092600 9.42 1.77 20151026 092600 9.63 1.76 20151026 092600 9.86 1.75 20151026 092700 2.72 1.61 20151026 092700 2.73 1.61 20151026 092700 2.78 1.61 20151026 092700 2.81 1.61 20151026 092700 2.83 1.61 20151026 092700 2.91 1.60 20151026 092700 2.94 1.61 20151026 092700 3.04 1.61 20151026 092700 3.07 1.59 20151026 092700 3.14 1.60 20151026 092700 3.25 1.58 20151026 092700 3.29 1.60 20151026 092700 3.39 1.58 20151026 092700 3.46 1.60 20151026 092700 3.53 1.60 20151026 092700 3.56 1.57 20151026 092700 3.57 1.60 20151026 092700 3.72 1.56 20151026 092700 3.92 1.55 20151026 092700 4.12 1.54 20151026 092700 4.26 1.55 20151026 092700 4.46 1.55 20151026 092700 4.65 1.47 20151026 092700 4.66 1.56 20151026 092700 4.69 1.48 20151026 092700 4.72 1.48 20151026 092700 4.73 1.48 20151026 092700 4.75 1.49 20151026 092700 4.77 1.48 20151026 092700 4.77 1.49 20151026 092700 4.79 1.49 20151026 092700 4.80 1.49 20151026 092700 4.81 1.56 20151026 092700 4.89 1.50 20151026 092700 5.02 1.51 20151026 092700 5.03 1.57 20151026 092700 5.12 1.54 20151026 092700 5.13 1.55 20151026 092700 5.14 1.52 20151026 092700 5.18 1.55 20151026 092700 5.22 1.56 20151026 092700 5.22 1.58 20151026 092700 5.24 1.55 20151026 092700 5.29 1.53 20151026 092700 5.31 1.56 20151026 092700 5.32 1.55 20151026 092700 5.37 1.57 20151026 092700 5.38 1.56 20151026 092700 5.39 1.54 20151026 092700 5.44 1.59 20151026 092700 5.46 1.56 20151026 092700 5.47 1.58 20151026 092700 5.52 1.55 20151026 092700 5.55 1.59 20151026 092700 5.56 1.57 20151026 092700 5.63 1.57 20151026 092700 5.63 1.59 20151026 092700 5.63 1.60 20151026 092700 5.67 1.57 20151026 092700 5.71 1.60 20151026 092700 5.72 1.57 20151026 092700 5.78 1.61 20151026 092800 3.41 1.53 20151026 092800 3.43 1.54 20151026 092800 3.50 1.53 20151026 092800 3.53 1.54 20151026 092800 3.59 1.52 20151026 092800 3.60 1.55 20151026 092800 3.69 1.55 20151026 092800 3.70 1.62 20151026 092800 3.72 1.61 20151026 092800 3.74 1.52 20151026 092800 3.74 1.61 20151026 092800 3.77 1.60 20151026 092800 3.78 1.56 20151026 092800 3.80 1.63 20151026 092800 3.81 1.60 20151026 092800 3.84 1.56 20151026 092800 3.85 1.59 20151026 092800 3.90 1.59 20151026 092800 3.91 1.51 20151026 092800 3.91 1.65 20151026 092800 3.92 1.57 20151026 092800 3.96 1.58 20151026 092800 3.99 1.57 20151026 092800 4.01 1.66 20151026 092800 4.02 1.58 20151026 092800 4.06 1.58 20151026 092800 4.07 1.51 20151026 092800 4.12 1.67 20151026 092800 4.24 1.68 20151026 092800 4.28 1.50 20151026 092800 4.36 1.69 20151026 092800 4.47 1.71 20151026 092800 4.49 1.87 20151026 092800 4.50 1.86 20151026 092800 4.50 1.88 20151026 092800 4.50 1.92 20151026 092800 4.51 1.89 20151026 092800 4.51 1.91 20151026 092800 4.51 1.92 20151026 092800 4.52 1.50 20151026 092800 4.52 1.89 20151026 092800 4.52 1.90 20151026 092800 4.52 1.91 20151026 092800 4.62 1.72 20151026 092800 4.63 1.85 20151026 092800 4.76 1.72 20151026 092800 4.76 1.85 20151026 092800 4.77 1.49 20151026 092800 4.78 1.93 20151026 092800 4.85 1.73 20151026 092800 4.87 1.84 20151026 092800 4.98 1.74 20151026 092800 5.01 1.84 20151026 092800 5.07 1.93 20151026 092800 5.10 1.75 20151026 092800 5.14 1.83 20151026 092800 5.20 1.76 20151026 092800 5.26 1.82 20151026 092800 5.29 1.77 20151026 092800 5.40 1.78 20151026 092800 5.40 1.82 20151026 092800 5.50 1.79 20151026 092800 5.55 1.81 20151026 092800 5.58 1.80 20151026 092900 1.91 2.50 20151026 092900 2.11 2.48 20151026 092900 2.26 2.47 20151026 092900 2.45 2.45 20151026 092900 2.68 2.43 20151026 092900 2.98 2.42 20151026 092900 3.24 2.42 20151026 092900 3.55 2.41 20151026 092900 3.85 2.39 20151026 092900 4.10 2.38 20151026 092900 4.41 2.37 20151026 092900 4.71 2.36 20151026 092900 5.00 2.35 20151026 092900 5.24 2.34 20151026 092900 5.32 1.94 20151026 092900 5.48 2.33 20151026 092900 5.62 1.94 20151026 092900 5.73 2.33 20151026 092900 5.92 1.95 20151026 092900 5.94 2.32 20151026 092900 6.19 2.32 20151026 092900 6.23 1.95 20151026 092900 6.44 2.31 20151026 092900 6.50 1.96 20151026 092900 6.70 2.31 20151026 092900 6.81 1.96 20151026 092900 6.91 2.30 20151026 092900 7.06 1.97 20151026 092900 7.17 2.30 20151026 092900 7.18 2.00 20151026 092900 7.28 2.29 20151026 092900 7.29 2.02 20151026 092900 7.33 2.28 20151026 092900 7.41 2.26 20151026 092900 7.42 2.04 20151026 092900 7.50 2.25 20151026 092900 7.55 2.06 20151026 092900 7.60 2.24 20151026 092900 7.66 2.08 20151026 092900 7.70 2.23 20151026 092900 7.80 2.10 20151026 092900 7.82 2.22 20151026 092900 7.94 2.11 20151026 092900 7.95 2.21 20151026 092900 8.08 2.13 20151026 092900 8.09 2.20 20151026 092900 8.13 2.14 20151026 092900 8.13 2.20 20151026 092900 8.15 2.15 20151026 092900 8.17 2.15 20151026 092900 8.17 2.19 20151026 092900 8.19 2.15 20151026 092900 8.21 2.19 20151026 092900 8.23 2.16 20151026 092900 8.24 2.16 20151026 092900 8.24 2.19 20151026 092900 8.27 2.18 20151026 092900 8.29 2.16 20151026 092900 8.30 2.18 20151026 092900 8.33 2.17 20151026 092900 8.34 2.18 20151026 092900 8.35 2.17 20151026 093000 10.27 2.95 20151026 093000 10.86 2.94 20151026 093000 11.39 2.94 20151026 093000 1.16 2.59 20151026 093000 1.17 2.59 20151026 093000 11.89 2.93 20151026 093000 1.21 2.60 20151026 093000 12.46 2.93 20151026 093000 1.27 2.60 20151026 093000 1.28 2.57 20151026 093000 13.04 2.93 20151026 093000 1.32 2.61 20151026 093000 1.41 2.61 20151026 093000 1.43 2.55 20151026 093000 1.52 2.62 20151026 093000 1.61 2.53 20151026 093000 1.62 2.62 20151026 093000 1.74 2.52 20151026 093000 1.74 2.63 20151026 093000 1.94 2.64 20151026 093000 2.27 2.66 20151026 093000 2.59 2.68 20151026 093000 2.98 2.70 20151026 093000 3.34 2.72 20151026 093000 3.71 2.74 20151026 093000 4.01 2.75 20151026 093000 4.25 2.83 20151026 093000 4.29 2.82 20151026 093000 4.37 2.77 20151026 093000 4.48 2.82 20151026 093000 4.52 2.84 20151026 093000 4.63 2.81 20151026 093000 4.72 2.79 20151026 093000 4.75 2.85 20151026 093000 4.76 2.81 20151026 093000 4.89 2.79 20151026 093000 4.97 2.81 20151026 093000 5.01 2.79 20151026 093000 5.09 2.86 20151026 093000 5.13 2.79 20151026 093000 5.18 2.80 20151026 093000 5.24 2.79 20151026 093000 5.35 2.79 20151026 093000 5.36 2.80 20151026 093000 5.39 2.87 20151026 093000 5.46 2.79 20151026 093000 5.57 2.79 20151026 093000 5.60 2.80 20151026 093000 5.68 2.79 20151026 093000 5.75 2.88 20151026 093000 5.79 2.79 20151026 093000 6.02 2.89 20151026 093000 6.39 2.90 20151026 093000 6.73 2.90 20151026 093000 7.00 2.91 20151026 093000 7.35 2.91 20151026 093000 7.65 2.92 20151026 093000 7.89 2.92 20151026 093000 8.22 2.93 20151026 093000 8.53 2.93 20151026 093000 8.73 2.94 20151026 093000 9.04 2.94 20151026 093000 9.33 2.95 20151026 093000 9.68 2.95 20151026 093100 13.46 2.92 20151026 093100 14.03 2.92 20151026 093100 14.26 2.91 20151026 093100 14.41 2.90 20151026 093100 14.58 2.90 20151026 093100 14.78 2.90 20151026 093100 14.98 2.90 20151026 093100 15.18 2.90 20151026 093100 15.42 2.91 20151026 093100 15.66 2.90 20151026 100300 0.63 0.14 20151026 100300 0.92 0.15 20151026 100300 1.06 0.15 20151026 100300 1.41 0.16 20151026 100300 1.92 0.17 20151026 100400 2.36 0.19 20151026 100400 2.45 0.19 20151026 100400 2.61 0.20 20151026 100400 2.71 0.21 20151026 100400 2.79 0.18 20151026 100400 2.80 0.19 20151026 100400 2.80 0.21 20151026 100400 2.81 0.20 20151026 100400 2.84 0.21 20151026 100400 3.18 0.20 20151026 100400 3.44 0.20 20151026 100700 1.58 0.50 20151026 100700 1.58 0.51 20151026 100700 1.59 0.50 20151026 100700 1.61 0.48 20151026 100700 1.67 0.47 20151026 100700 1.70 0.47 20151026 100700 1.74 0.46 20151026 100700 1.74 0.49 20151026 100700 1.80 0.46 20151026 100700 1.86 0.47 20151026 100700 1.98 0.47 20151026 100700 2.11 0.46 20151026 100700 2.13 0.48 20151026 100700 2.20 0.49 20151026 100700 2.26 0.44 20151026 100700 2.27 0.49 20151026 100700 2.35 0.49 20151026 100700 2.41 0.50 20151026 100700 2.43 0.43 20151026 100700 2.57 0.52 20151026 100700 2.58 0.42 20151026 100700 2.68 0.53 20151026 100700 2.75 0.54 20151026 100700 2.81 0.54 20151026 100700 2.93 0.54 20151026 100700 2.96 0.54 20151026 100700 2.99 0.53 20151026 100700 3.01 0.53 20151026 100700 3.05 0.53 20151026 100700 3.08 0.53 20151026 100700 3.10 0.52 20151026 100700 3.16 0.52 20151026 100700 3.29 0.52 20151026 100700 3.43 0.53 20151026 100700 3.57 0.53 20151026 100700 4.04 0.53 20151026 100700 4.38 0.53 20151026 100800 3.28 0.77 20151026 100800 3.37 0.77 20151026 100800 3.47 0.77 20151026 100800 3.58 0.77 20151026 100800 3.69 0.77 20151026 100800 3.73 0.77 20151026 100800 3.79 0.77 20151026 100800 3.85 0.77 20151026 100800 3.92 0.77 20151026 100800 3.97 0.77 20151026 100800 4.05 0.77 20151026 100800 4.12 0.77 20151026 100800 4.19 0.77 20151026 100800 4.67 0.74 20151026 100800 4.69 0.71 20151026 100800 4.69 0.72 20151026 100800 4.70 0.73 20151026 100800 4.72 0.69 20151026 100800 4.72 0.70 20151026 100800 4.75 0.66 20151026 100800 4.76 0.67 20151026 100800 4.77 0.68 20151026 100800 4.81 0.65 20151026 100900 1.66 0.79 20151026 100900 1.67 0.78 20151026 100900 1.68 0.79 20151026 100900 1.70 0.79 20151026 100900 1.73 0.78 20151026 100900 1.75 0.79 20151026 100900 1.77 0.78 20151026 100900 1.78 0.79 20151026 100900 1.81 0.78 20151026 100900 1.86 0.79 20151026 100900 1.90 0.78 20151026 100900 1.92 0.80 20151026 100900 1.95 0.78 20151026 100900 2.01 0.80 20151026 100900 2.04 0.78 20151026 100900 2.10 0.80 20151026 100900 2.12 0.78 20151026 100900 2.15 0.80 20151026 100900 2.20 0.78 20151026 100900 2.23 0.79 20151026 100900 2.29 0.78 20151026 100900 2.29 0.79 20151026 100900 2.38 0.78 20151026 100900 2.39 0.79 20151026 100900 2.49 0.79 20151026 100900 2.58 0.79 20151026 100900 2.66 0.79 20151026 100900 2.70 0.78 20151026 100900 2.78 0.79 20151026 100900 2.81 0.77 20151026 100900 2.88 0.79 20151026 100900 2.91 0.77 20151026 100900 3.00 0.77 20151026 100900 3.00 0.80 20151026 100900 3.08 0.77 20151026 100900 3.09 0.80 20151026 100900 3.18 0.77 20151026 100900 3.18 0.80 20151026 100900 3.27 0.81 20151026 100900 3.34 0.82 20151026 100900 3.43 0.83 20151026 100900 3.51 0.84 20151026 100900 3.60 0.85 20151026 100900 3.68 0.85 20151026 100900 3.76 0.86 20151026 100900 3.86 0.87 20151026 100900 3.91 0.87 20151026 100900 3.95 0.88 20151026 100900 4.01 0.88 20151026 100900 4.07 0.88 20151026 100900 4.13 0.88 20151026 100900 4.17 0.88 20151026 100900 4.23 0.89 20151026 100900 4.29 0.89 20151026 100900 4.34 0.89 20151026 100900 4.38 0.89 20151026 100900 4.43 0.90 20151026 100900 4.47 0.90 20151026 100900 4.52 0.90 20151026 100900 4.55 0.90 20151026 100900 4.60 0.90 20151026 100900 4.64 0.91 20151026 101000 4.69 0.91 20151026 101000 4.72 0.91 20151026 101000 4.73 0.91 20151026 101000 4.74 0.90 20151026 101000 4.76 0.90 20151026 101000 4.77 0.90 20151026 101000 4.78 0.90 20151026 101000 4.79 0.90 20151026 101000 4.80 0.90 20151026 101000 4.81 0.90 20151026 101000 4.81 0.91 20151026 101000 4.82 0.91 20151026 101000 4.84 0.91 20151026 101000 4.87 0.91 20151026 101000 4.90 0.92 20151026 101000 4.93 0.92 20151026 101000 4.96 0.92 20151026 101000 4.99 0.93 20151026 101000 5.02 0.93 20151026 101000 5.06 0.93 20151026 101000 5.09 0.94 20151026 101000 5.10 0.94 20151026 101000 5.10 0.95 20151026 101000 5.11 0.94 20151026 101000 5.11 0.96 20151026 101000 5.12 0.94 20151026 101000 5.12 0.96 20151026 101000 5.13 0.94 20151026 101000 5.14 0.94 20151026 101000 5.15 0.94 20151026 101000 5.16 0.94 20151026 101000 5.17 0.93 20151026 101000 5.17 0.94 20151026 101000 5.18 0.93 20151026 101000 5.19 0.93 20151026 101000 5.19 0.94 20151026 101000 5.20 0.93 20151026 101000 5.21 0.93 20151026 101000 5.21 0.94 20151026 101000 5.22 0.94 20151026 101000 5.23 0.94 20151026 101000 5.24 0.94 20151026 101000 5.25 0.94 20151026 101100 5.13 0.96 20151026 101100 5.14 0.96 20151026 101100 5.15 0.97 20151026 101100 5.16 0.97 20151026 101100 5.17 0.97 20151026 101100 5.18 0.97 20151026 101100 5.19 0.97 20151026 101100 5.20 0.97 20151026 101100 5.21 0.98 20151026 101100 5.22 0.98 20151026 101100 5.23 0.98 20151026 101100 5.24 0.99 20151026 101100 5.25 0.99 20151026 101100 5.27 1.00 20151026 101100 5.30 1.00 20151026 101100 5.32 1.01 20151026 101100 5.34 1.01 20151026 101100 5.36 1.01 20151026 101100 5.38 1.02 20151026 101100 5.41 1.02 20151026 101100 5.43 1.03 20151026 101100 5.45 1.03 20151026 101100 5.47 1.03 20151026 101100 5.48 1.04 20151026 101100 5.50 1.04 20151026 101100 5.50 1.05 20151026 101100 5.52 1.05 20151026 101100 5.53 1.06 20151026 101100 5.54 1.06 20151026 101100 5.56 1.06 20151026 101100 5.57 1.07 20151026 101100 5.59 1.07 20151026 101100 5.60 1.08 20151026 101100 5.62 1.08 20151026 101100 5.64 1.09 20151026 101100 5.66 1.09 20151026 101100 5.67 1.10 20151026 101100 5.69 1.10 20151026 101100 5.71 1.11 20151026 101100 5.73 1.11 20151026 101100 5.76 1.12 20151026 101100 5.79 1.12 20151026 101100 5.83 1.13 20151026 101100 5.86 1.13 20151026 101100 5.89 1.14 20151026 101100 5.92 1.14 20151026 101100 5.96 1.15 20151026 101100 5.99 1.16 20151026 101100 6.01 1.16 20151026 101100 6.04 1.17 20151026 101100 6.06 1.17 20151026 101100 6.09 1.18 20151026 101100 6.11 1.19 20151026 101100 6.14 1.19 20151026 101100 6.18 1.20 20151026 101100 6.22 1.21 20151026 101100 6.25 1.21 20151026 101100 6.27 1.22 20151026 101100 6.29 1.23 20151026 101100 6.30 1.23 20151026 101100 6.32 1.24 20151026 101200 5.16 1.51 20151026 101200 5.17 1.50 20151026 101200 5.18 1.48 20151026 101200 5.18 1.49 20151026 101200 5.18 1.51 20151026 101200 5.18 1.52 20151026 101200 5.19 1.53 20151026 101200 5.20 1.47 20151026 101200 5.20 1.48 20151026 101200 5.21 1.47 20151026 101200 5.22 1.46 20151026 101200 5.23 1.54 20151026 101200 5.27 1.46 20151026 101200 5.31 1.45 20151026 101200 5.39 1.45 20151026 101200 5.44 1.44 20151026 101200 5.46 1.44 20151026 101200 5.47 1.42 20151026 101200 5.47 1.43 20151026 101200 5.49 1.42 20151026 101200 5.50 1.41 20151026 101200 5.52 1.41 20151026 101200 5.55 1.40 20151026 101200 5.58 1.40 20151026 101200 5.62 1.38 20151026 101200 5.62 1.39 20151026 101200 5.63 1.37 20151026 101200 5.64 1.36 20151026 101200 5.65 1.36 20151026 101200 5.66 1.35 20151026 101200 5.67 1.34 20151026 101200 5.69 1.34 20151026 101200 5.71 1.34 20151026 101200 5.75 1.33 20151026 101200 5.78 1.33 20151026 101200 5.81 1.33 20151026 101200 5.84 1.33 20151026 101200 5.87 1.33 20151026 101200 5.90 1.32 20151026 101200 5.94 1.32 20151026 101200 5.96 1.32 20151026 101200 6.00 1.32 20151026 101200 6.03 1.31 20151026 101200 6.07 1.31 20151026 101200 6.10 1.31 20151026 101200 6.13 1.31 20151026 101200 6.16 1.30 20151026 101200 6.19 1.30 20151026 101200 6.22 1.30 20151026 101200 6.25 1.30 20151026 101200 6.27 1.29 20151026 101200 6.29 1.29 20151026 101200 6.31 1.29 20151026 101200 6.33 1.24 20151026 101200 6.33 1.28 20151026 101200 6.35 1.25 20151026 101200 6.35 1.28 20151026 101200 6.37 1.26 20151026 101200 6.37 1.27 20151026 101200 6.39 1.26 20151026 101200 6.39 1.27 20151026 101200 6.41 1.27 20151026 101300 5.28 1.55 20151026 101300 5.31 1.55 20151026 101300 5.43 1.57 20151026 101300 5.56 1.58 20151026 101300 5.68 1.60 20151026 101300 5.83 1.61 20151026 101300 6.00 1.63 20151026 101300 6.16 1.65 20151026 101300 6.31 1.66 20151026 101300 6.49 1.68 20151026 101300 6.67 1.69 20151026 101300 6.90 1.72 20151026 101300 7.07 1.74 20151026 101300 7.30 1.76 20151026 101300 7.51 1.79 20151026 101300 7.73 1.81 20151026 101300 7.92 1.84 20151026 101300 8.15 1.86 20151026 101300 8.67 1.92 20151026 101300 8.80 1.94 20151026 101300 8.94 1.95 20151026 101300 9.20 1.98 20151026 101300 9.34 2.00 20151026 101300 9.41 2.04 20151026 101300 9.42 2.04 20151026 101300 9.45 2.04 20151026 101300 9.47 2.03 20151026 101300 9.49 2.02 20151026 101300 9.49 2.03 20151026 101300 9.52 2.03 20151026 101300 9.55 2.02 20151026 101300 9.58 2.02 20151026 101300 9.61 2.02 20151026 101300 9.62 2.03 20151026 101300 9.62 2.04 20151026 101300 9.63 2.02 20151026 101300 9.64 2.03 20151026 101300 9.64 2.04 20151026 101300 9.67 2.04 20151026 101300 9.68 2.04 20151026 101300 9.70 2.04 20151026 101300 9.71 2.04 20151026 101300 9.73 2.04 20151026 101300 9.73 2.05 20151026 101300 9.74 2.05 20151026 101300 9.75 2.04 20151026 101300 9.75 2.05 20151026 101300 9.77 2.05 20151026 101300 9.78 2.05 20151026 101400 3.11 0.84 20151026 101400 4.80 1.07 20151026 101400 5.49 1.17 20151026 101400 6.19 1.27 20151026 101400 6.87 1.37 20151026 101400 7.67 1.49 20151026 101400 8.44 1.60 20151026 101400 9.00 1.69 20151026 101400 9.45 1.77 20151026 101400 9.45 2.04 20151026 101400 9.48 1.79 20151026 101400 9.52 2.04 20151026 101400 9.58 2.03 20151026 101400 9.59 1.83 20151026 101400 9.63 2.03 20151026 101400 9.68 1.86 20151026 101400 9.69 2.03 20151026 101400 9.71 1.89 20151026 101400 9.75 2.02 20151026 101400 9.79 1.92 20151026 101400 9.81 1.94 20151026 101400 9.82 2.02 20151026 101400 9.87 1.98 20151026 101400 9.87 2.01 20151026 101400 9.92 2.01 20151026 101700 11.36 2.60 20151026 101700 11.42 2.64 20151026 101800 10.36 3.23 20151026 101800 10.38 3.23 20151026 101800 10.38 3.24 20151026 101800 10.41 3.25 20151026 101800 10.42 3.22 20151026 101800 10.43 3.26 20151026 101800 10.45 3.22 20151026 101800 10.46 3.27 20151026 101800 10.47 3.28 20151026 101800 10.48 3.21 20151026 101800 10.50 3.29 20151026 101800 10.51 3.21 20151026 101800 10.52 3.30 20151026 101800 10.54 3.31 20151026 101800 10.55 3.20 20151026 101800 10.57 3.32 20151026 101800 10.58 3.20 20151026 101800 10.62 3.19 20151026 101800 10.65 3.33 20151026 101800 10.66 3.18 20151026 101800 10.72 3.34 20151026 101800 10.74 3.18 20151026 101800 10.78 3.35 20151026 101800 10.81 3.18 20151026 101800 10.86 3.36 20151026 101800 10.90 3.18 20151026 101800 10.93 3.37 20151026 101800 10.98 3.18 20151026 101800 11.01 3.39 20151026 101800 11.05 3.18 20151026 101800 11.06 3.40 20151026 101800 11.13 3.18 20151026 101800 11.13 3.41 20151026 101800 11.14 3.41 20151026 101800 11.15 3.41 20151026 101800 11.21 3.17 20151026 101800 11.30 3.17 20151026 101800 11.35 3.17 20151026 101800 11.40 3.17 20151026 101800 11.46 3.17 20151026 101800 11.50 3.17 20151026 101800 11.51 2.71 20151026 101800 11.54 3.17 20151026 101800 11.61 3.17 20151026 101800 11.62 2.76 20151026 101800 11.66 3.16 20151026 101800 11.71 3.16 20151026 101800 11.72 2.81 20151026 101800 11.76 3.16 20151026 101800 11.83 2.88 20151026 101800 11.83 3.15 20151026 101800 11.91 3.14 20151026 101800 11.96 3.13 20151026 101800 11.98 2.94 20151026 101800 12.01 3.12 20151026 101800 12.09 3.11 20151026 101800 12.11 3.01 20151026 101800 12.12 3.10 20151026 101800 12.16 3.09 20151026 101800 12.24 3.08 20151026 101800 12.27 3.07 20151026 101900 10.04 3.24 20151026 101900 10.13 3.25 20151026 101900 10.21 3.26 20151026 101900 10.30 3.28 20151026 101900 10.37 3.29 20151026 101900 10.46 3.30 20151026 101900 10.54 3.32 20151026 101900 10.60 3.33 20151026 101900 10.67 3.34 20151026 101900 10.75 3.35 20151026 101900 10.83 3.36 20151026 101900 10.89 3.37 20151026 101900 10.96 3.38 20151026 101900 11.04 3.40 20151026 101900 11.10 3.41 20151026 101900 11.11 3.41 20151026 101900 11.12 3.41 20151026 101900 6.62 2.64 20151026 101900 6.73 2.65 20151026 101900 6.83 2.66 20151026 101900 6.92 2.67 20151026 101900 7.03 2.69 20151026 101900 7.13 2.70 20151026 101900 7.22 2.71 20151026 101900 7.31 2.72 20151026 101900 7.39 2.74 20151026 101900 7.48 2.76 20151026 101900 7.55 2.77 20151026 101900 7.63 2.79 20151026 101900 7.72 2.81 20151026 101900 7.79 2.82 20151026 101900 7.87 2.84 20151026 101900 7.96 2.85 20151026 101900 8.02 2.87 20151026 101900 8.07 2.88 20151026 101900 8.13 2.90 20151026 101900 8.20 2.91 20151026 101900 8.24 2.92 20151026 101900 8.31 2.94 20151026 101900 8.37 2.95 20151026 101900 8.42 2.96 20151026 101900 8.48 2.98 20151026 101900 8.55 2.99 20151026 101900 8.62 3.00 20151026 101900 8.70 3.02 20151026 101900 8.76 3.03 20151026 101900 8.84 3.04 20151026 101900 8.91 3.06 20151026 101900 8.98 3.07 20151026 101900 9.05 3.08 20151026 101900 9.13 3.09 20151026 101900 9.21 3.11 20151026 101900 9.27 3.12 20151026 101900 9.35 3.13 20151026 101900 9.42 3.14 20151026 101900 9.49 3.15 20151026 101900 9.57 3.16 20151026 101900 9.65 3.18 20151026 101900 9.72 3.19 20151026 101900 9.79 3.20 20151026 101900 9.88 3.21 20151026 101900 9.97 3.23 20151026 102000 6.06 2.31 20151026 102000 6.07 2.31 20151026 102000 6.07 2.32 20151026 102000 6.09 2.30 20151026 102000 6.09 2.34 20151026 102000 6.11 2.35 20151026 102000 6.12 2.29 20151026 102000 6.12 2.36 20151026 102000 6.14 2.37 20151026 102000 6.15 2.28 20151026 102000 6.17 2.38 20151026 102000 6.18 2.27 20151026 102000 6.19 2.39 20151026 102000 6.21 2.27 20151026 102000 6.21 2.40 20151026 102000 6.23 2.41 20151026 102000 6.24 2.26 20151026 102000 6.24 2.42 20151026 102000 6.24 2.43 20151026 102000 6.25 2.44 20151026 102000 6.25 2.55 20151026 102000 6.25 2.56 20151026 102000 6.26 2.54 20151026 102000 6.26 2.56 20151026 102000 6.27 2.25 20151026 102000 6.27 2.45 20151026 102000 6.27 2.52 20151026 102000 6.27 2.53 20151026 102000 6.27 2.57 20151026 102000 6.28 2.46 20151026 102000 6.28 2.52 20151026 102000 6.28 2.58 20151026 102000 6.29 2.47 20151026 102000 6.29 2.51 20151026 102000 6.29 2.58 20151026 102000 6.30 2.50 20151026 102000 6.31 2.24 20151026 102000 6.31 2.48 20151026 102000 6.31 2.49 20151026 102000 6.31 2.59 20151026 102000 6.32 2.24 20151026 102000 6.32 2.48 20151026 102000 6.33 2.23 20151026 102000 6.33 2.60 20151026 102000 6.34 2.22 20151026 102000 6.35 2.60 20151026 102000 6.37 2.21 20151026 102000 6.38 2.21 20151026 102000 6.38 2.61 20151026 102000 6.40 2.20 20151026 102000 6.43 2.19 20151026 102000 6.43 2.62 20151026 102000 6.45 2.18 20151026 102000 6.48 2.18 20151026 102000 6.52 2.63 20151026 102000 6.53 2.17 20151026 102000 6.59 2.16 20151026 102000 6.64 2.16 20151026 102000 6.70 2.15 20151026 102000 6.78 2.14 20151026 102000 6.84 2.14 20151026 102000 6.91 2.13 20151026 102000 7.00 2.12 20151026 102000 7.07 2.12 20151026 102100 10.04 2.44 20151026 102100 10.14 2.46 20151026 102100 10.24 2.48 20151026 102100 10.36 2.50 20151026 102100 10.48 2.52 20151026 102100 10.58 2.54 20151026 102100 10.71 2.56 20151026 102100 10.84 2.58 20151026 102100 10.98 2.60 20151026 102100 11.08 2.62 20151026 102100 11.14 2.64 20151026 102100 11.19 2.65 20151026 102100 11.22 2.66 20151026 102100 11.26 2.67 20151026 102100 11.30 2.69 20151026 102100 11.34 2.70 20151026 102100 11.36 2.71 20151026 102100 11.40 2.72 20151026 102100 11.42 2.74 20151026 102100 11.43 2.74 20151026 102100 7.14 2.11 20151026 102100 7.21 2.11 20151026 102100 7.30 2.11 20151026 102100 7.37 2.10 20151026 102100 7.46 2.10 20151026 102100 7.56 2.10 20151026 102100 7.64 2.09 20151026 102100 7.74 2.09 20151026 102100 7.84 2.09 20151026 102100 7.95 2.09 20151026 102100 8.05 2.10 20151026 102100 8.16 2.10 20151026 102100 8.28 2.10 20151026 102100 8.38 2.11 20151026 102100 8.51 2.11 20151026 102100 8.64 2.11 20151026 102100 8.77 2.12 20151026 102100 8.86 2.12 20151026 102100 8.96 2.13 20151026 102100 9.06 2.14 20151026 102100 9.15 2.15 20151026 102100 9.25 2.16 20151026 102100 9.35 2.17 20151026 102100 9.45 2.18 20151026 102100 9.53 2.19 20151026 102100 9.60 2.20 20151026 102100 9.60 2.22 20151026 102100 9.60 2.23 20151026 102100 9.60 2.26 20151026 102100 9.60 2.27 20151026 102100 9.60 2.28 20151026 102100 9.61 2.21 20151026 102100 9.61 2.25 20151026 102100 9.61 2.29 20151026 102100 9.62 2.30 20151026 102100 9.67 2.32 20151026 102100 9.73 2.34 20151026 102100 9.77 2.35 20151026 102100 9.82 2.37 20151026 102100 9.87 2.39 20151026 102100 9.93 2.41 20151026 102100 9.98 2.42 20151026 102200 10.07 2.93 20151026 102200 10.20 3.04 20151026 102200 10.22 3.04 20151026 102200 10.23 2.92 20151026 102200 10.36 2.91 20151026 102200 10.48 3.05 20151026 102200 10.55 2.90 20151026 102200 10.76 2.89 20151026 102200 10.97 2.88 20151026 102200 11.13 2.87 20151026 102200 11.34 2.86 20151026 102200 11.41 2.75 20151026 102200 11.42 2.74 20151026 102200 11.42 2.75 20151026 102200 11.42 2.76 20151026 102200 11.45 2.77 20151026 102200 11.47 2.78 20151026 102200 11.50 2.79 20151026 102200 11.52 2.80 20151026 102200 11.55 2.85 20151026 102200 11.56 2.81 20151026 102200 11.58 2.82 20151026 102200 11.62 2.83 20151026 102200 11.64 2.84 20151026 102200 7.60 3.16 20151026 102200 7.61 3.15 20151026 102200 7.62 3.13 20151026 102200 7.62 3.14 20151026 102200 7.63 3.12 20151026 102200 7.65 3.10 20151026 102200 7.65 3.11 20151026 102200 7.65 3.12 20151026 102200 7.66 3.10 20151026 102200 7.67 3.08 20151026 102200 7.67 3.09 20151026 102200 7.68 3.08 20151026 102200 7.69 3.07 20151026 102200 7.70 3.05 20151026 102200 7.70 3.06 20151026 102200 7.72 3.05 20151026 102200 7.77 3.04 20151026 102200 7.83 3.04 20151026 102200 7.90 3.04 20151026 102200 8.00 3.03 20151026 102200 8.13 3.03 20151026 102200 8.23 3.02 20151026 102200 8.45 3.02 20151026 102200 8.71 3.03 20151026 102200 8.92 3.03 20151026 102200 9.17 3.03 20151026 102200 9.44 3.03 20151026 102200 9.56 2.99 20151026 102200 9.57 2.97 20151026 102200 9.61 3.00 20151026 102200 9.66 2.96 20151026 102200 9.71 3.04 20151026 102200 9.75 3.01 20151026 102200 9.82 2.95 20151026 102200 9.94 3.04 20151026 102200 9.95 3.02 20151026 102300 10.07 3.58 20151026 102300 10.16 3.60 20151026 102300 10.25 3.62 20151026 102300 10.33 3.64 20151026 102300 10.43 3.66 20151026 102300 10.50 3.68 20151026 102300 10.54 3.69 20151026 102300 10.58 3.71 20151026 102300 10.64 3.73 20151026 102300 10.69 3.75 20151026 102300 10.76 3.77 20151026 102300 10.82 3.79 20151026 102300 10.88 3.81 20151026 102300 10.94 3.82 20151026 102300 10.97 3.84 20151026 102300 11.00 3.86 20151026 102300 11.02 3.87 20151026 102300 11.05 3.88 20151026 102300 11.08 3.90 20151026 102300 11.10 3.91 20151026 102300 11.14 3.93 20151026 102300 11.17 3.94 20151026 102300 11.20 3.95 20151026 102300 11.29 3.97 20151026 102300 11.38 3.99 20151026 102300 11.47 4.01 20151026 102300 11.54 4.03 20151026 102300 11.63 4.05 20151026 102300 11.72 4.06 20151026 102300 11.79 4.08 20151026 102300 11.88 4.10 20151026 102300 11.99 4.12 20151026 102300 12.10 4.13 20151026 102300 12.23 4.15 20151026 102300 12.36 4.17 20151026 102300 12.47 4.18 20151026 102300 12.61 4.20 20151026 102300 12.74 4.21 20151026 102300 7.55 3.20 20151026 102300 7.56 3.18 20151026 102300 7.56 3.19 20151026 102300 7.57 3.17 20151026 102300 7.67 3.22 20151026 102300 7.78 3.23 20151026 102300 7.90 3.25 20151026 102300 8.04 3.26 20151026 102300 8.15 3.28 20151026 102300 8.28 3.29 20151026 102300 8.41 3.31 20151026 102300 8.53 3.32 20151026 102300 8.67 3.34 20151026 102300 8.79 3.36 20151026 102300 8.90 3.37 20151026 102300 9.03 3.39 20151026 102300 9.16 3.41 20151026 102300 9.29 3.43 20151026 102300 9.39 3.44 20151026 102300 9.53 3.46 20151026 102300 9.67 3.48 20151026 102300 9.76 3.49 20151026 102300 9.84 3.52 20151026 102300 9.91 3.54 20151026 102300 9.99 3.55 20151026 102400 12.87 4.23 20151026 102400 12.98 4.25 20151026 102400 13.05 4.26 20151026 102400 13.07 4.27 20151026 102400 13.08 4.28 20151026 102400 13.09 4.28 20151026 102400 13.10 4.29 20151026 102400 13.12 4.30 20151026 102400 13.13 4.31 20151026 102400 13.14 4.39 20151026 102400 13.14 4.40 20151026 102400 13.14 4.41 20151026 102400 13.14 4.42 20151026 102400 13.15 4.32 20151026 102400 13.15 4.36 20151026 102400 13.15 4.37 20151026 102400 13.15 4.38 20151026 102400 13.16 4.33 20151026 102400 13.16 4.34 20151026 102400 13.16 4.35 20151026 102400 13.18 4.44 20151026 102400 13.23 4.46 20151026 102400 13.29 4.48 20151026 102400 13.33 4.49 20151026 102400 13.39 4.51 20151026 102400 13.44 4.53 20151026 102400 13.50 4.55 20151026 102400 13.54 4.57 20151026 102400 13.61 4.59 20151026 102400 13.72 4.61 20151026 102400 13.81 4.63 20151026 102400 13.91 4.66 20151026 102400 14.01 4.68 20151026 102400 14.10 4.70 20151026 102400 14.21 4.72 20151026 102400 14.32 4.75 20151026 102400 14.41 4.77 20151026 102400 14.53 4.79 20151026 102400 14.65 4.82 20151026 102400 14.78 4.84 20151026 102400 14.88 4.86 20151026 102400 15.00 4.89 20151026 102400 15.12 4.92 20151026 102400 15.22 4.94 20151026 102400 15.34 4.96 20151026 102400 15.46 4.99 20151026 102400 15.54 5.01 20151026 102400 15.62 5.03 20151026 102400 15.70 5.06 20151026 102400 15.76 5.08 20151026 102400 15.84 5.11 20151026 102400 15.92 5.13 20151026 102400 15.98 5.16 20151026 102400 16.06 5.18 20151026 102400 16.14 5.21 20151026 102400 16.19 5.23 20151026 102400 16.22 5.25 20151026 102400 16.27 5.27 20151026 102400 16.31 5.29 20151026 102400 16.35 5.31 20151026 102400 16.39 5.33 20151026 102400 16.44 5.35 20151026 102400 16.48 5.37 20151026 102400 16.52 5.40 20151026 102500 16.49 5.80 20151026 102500 16.53 5.82 20151026 102500 16.55 5.41 20151026 102500 16.57 5.42 20151026 102500 16.57 5.84 20151026 102500 16.60 5.44 20151026 102500 16.62 5.45 20151026 102500 16.63 5.86 20151026 102500 16.64 5.46 20151026 102500 16.67 5.48 20151026 102500 16.69 5.49 20151026 102500 16.72 5.50 20151026 102500 16.73 5.51 20151026 102500 16.73 5.88 20151026 102500 16.76 5.53 20151026 102500 16.78 5.54 20151026 102500 16.80 5.55 20151026 102500 16.83 5.56 20151026 102500 16.83 5.91 20151026 102500 16.85 5.57 20151026 102500 16.87 5.59 20151026 102500 16.89 5.60 20151026 102500 16.91 5.93 20151026 102500 16.92 5.61 20151026 102500 16.93 5.63 20151026 102500 16.93 5.64 20151026 102500 16.93 5.66 20151026 102500 16.94 5.67 20151026 102500 16.94 5.69 20151026 102500 16.94 5.70 20151026 102500 16.95 5.72 20151026 102500 16.95 5.74 20151026 102500 16.96 5.75 20151026 102500 16.99 5.77 20151026 102500 17.00 5.96 20151026 102500 17.02 5.79 20151026 102500 17.06 5.81 20151026 102500 17.09 5.83 20151026 102500 17.09 5.98 20151026 102500 17.12 5.85 20151026 102500 17.16 5.86 20151026 102500 17.17 6.00 20151026 102500 17.20 5.88 20151026 102500 17.22 5.90 20151026 102500 17.26 5.92 20151026 102500 17.27 6.03 20151026 102500 17.30 5.94 20151026 102500 17.33 5.96 20151026 102500 17.36 6.06 20151026 102500 17.37 5.99 20151026 102500 17.39 6.07 20151026 102500 17.41 6.07 20151026 102500 17.42 6.02 20151026 102500 17.44 6.08 20151026 102500 17.45 6.04 20151026 102500 17.46 6.09 20151026 102500 17.49 6.10 20151026 102500 17.50 6.06 20151026 102500 17.53 6.11 20151026 102500 17.54 6.09 20151026 102500 17.56 6.12 20151026 102500 17.58 6.11 20151026 102500 17.59 6.13 20151026 102500 17.63 6.14 20151026 102600 14.34 4.66 20151026 102600 14.35 4.69 20151026 102600 14.36 4.65 20151026 102600 14.36 4.71 20151026 102600 14.37 4.73 20151026 102600 14.38 4.75 20151026 102600 14.38 4.77 20151026 102600 14.39 4.63 20151026 102600 14.39 4.79 20151026 102600 14.40 4.81 20151026 102600 14.41 4.84 20151026 102600 14.42 4.86 20151026 102600 14.43 4.62 20151026 102600 14.44 4.89 20151026 102600 14.46 4.60 20151026 102600 14.46 4.92 20151026 102600 14.48 4.94 20151026 102600 14.49 4.59 20151026 102600 14.51 4.97 20151026 102600 14.52 4.57 20151026 102600 14.53 5.00 20151026 102600 14.55 4.56 20151026 102600 14.55 5.03 20151026 102600 14.57 5.05 20151026 102600 14.58 4.54 20151026 102600 14.59 5.08 20151026 102600 14.62 4.52 20151026 102600 14.63 5.10 20151026 102600 14.64 4.51 20151026 102600 14.66 4.50 20151026 102600 14.67 5.13 20151026 102600 14.68 4.48 20151026 102600 14.70 4.47 20151026 102600 14.72 5.15 20151026 102600 14.76 5.18 20151026 102600 14.80 5.20 20151026 102600 14.84 5.23 20151026 102600 14.88 5.25 20151026 102600 14.92 5.27 20151026 102600 14.96 5.30 20151026 102600 15.04 5.32 20151026 102600 15.10 5.34 20151026 102600 15.18 5.37 20151026 102600 15.26 5.39 20151026 102600 15.32 5.41 20151026 102600 15.40 5.43 20151026 102600 15.48 5.46 20151026 102600 15.55 5.48 20151026 102600 15.63 5.50 20151026 102600 15.70 5.52 20151026 102600 15.76 5.55 20151026 102600 15.84 5.57 20151026 102600 15.91 5.60 20151026 102600 15.98 5.62 20151026 102600 16.05 5.64 20151026 102600 16.13 5.67 20151026 102600 16.19 5.69 20151026 102600 16.26 5.71 20151026 102600 16.30 5.73 20151026 102600 16.35 5.75 20151026 102600 16.38 5.76 20151026 102600 16.42 5.78 20151026 102600 16.46 5.79 20151026 102700 14.75 4.46 20151026 102700 14.77 4.45 20151026 102700 14.79 4.44 20151026 102700 14.81 4.42 20151026 102700 14.84 4.41 20151026 104400 10.01 2.59 20151026 104400 10.13 2.60 20151026 104400 10.24 2.62 20151026 104400 10.35 2.63 20151026 104400 10.45 2.65 20151026 104400 10.56 2.66 20151026 104400 10.64 2.67 20151026 104400 10.75 2.69 20151026 104400 10.85 2.70 20151026 104400 10.93 2.71 20151026 104400 11.04 2.73 20151026 104400 11.14 2.74 20151026 104400 11.15 2.78 20151026 104400 11.16 2.77 20151026 104400 11.18 2.77 20151026 104400 11.19 2.76 20151026 104400 11.20 2.75 20151026 104400 9.06 2.41 20151026 104400 9.08 2.40 20151026 104400 9.08 2.42 20151026 104400 9.10 2.40 20151026 104400 9.11 2.43 20151026 104400 9.13 2.39 20151026 104400 9.13 2.44 20151026 104400 9.16 2.38 20151026 104400 9.19 2.38 20151026 104400 9.19 2.45 20151026 104400 9.21 2.38 20151026 104400 9.23 2.46 20151026 104400 9.24 2.37 20151026 104400 9.26 2.47 20151026 104400 9.27 2.37 20151026 104400 9.31 2.48 20151026 104400 9.36 2.49 20151026 104400 9.40 2.50 20151026 104400 9.49 2.51 20151026 104400 9.61 2.53 20151026 104400 9.70 2.54 20151026 104400 9.80 2.56 20151026 104400 9.91 2.57 20151026 104500 10.00 2.89 20151026 104500 10.03 2.89 20151026 104500 10.09 2.88 20151026 104500 10.15 2.87 20151026 104500 10.20 2.87 20151026 104500 10.26 2.86 20151026 104500 10.32 2.85 20151026 104500 10.37 2.85 20151026 104500 10.44 2.84 20151026 104500 10.51 2.83 20151026 104500 10.56 2.83 20151026 104500 10.63 2.83 20151026 104500 10.69 2.82 20151026 104500 10.74 2.82 20151026 104500 10.80 2.82 20151026 104500 10.87 2.81 20151026 104500 10.92 2.81 20151026 104500 10.98 2.81 20151026 104500 11.04 2.80 20151026 104500 11.08 2.80 20151026 104500 11.10 2.79 20151026 104500 11.12 2.79 20151026 104500 11.14 2.78 20151026 104500 7.07 2.98 20151026 104500 7.10 2.99 20151026 104500 7.11 2.97 20151026 104500 7.13 3.00 20151026 104500 7.16 3.01 20151026 104500 7.20 3.02 20151026 104500 7.21 2.96 20151026 104500 7.24 3.03 20151026 104500 7.28 2.96 20151026 104500 7.38 2.95 20151026 104500 7.48 2.95 20151026 104500 7.56 2.94 20151026 104500 7.65 2.94 20151026 104500 7.75 2.93 20151026 104500 7.83 2.93 20151026 104500 7.95 2.93 20151026 104500 8.09 2.93 20151026 104500 8.21 2.93 20151026 104500 8.35 2.93 20151026 104500 8.49 2.93 20151026 104500 8.61 2.93 20151026 104500 8.75 2.93 20151026 104500 8.89 2.94 20151026 104500 9.01 2.94 20151026 104500 9.10 2.94 20151026 104500 9.19 2.94 20151026 104500 9.26 2.94 20151026 104500 9.35 2.94 20151026 104500 9.43 2.94 20151026 104500 9.50 2.94 20151026 104500 9.59 2.94 20151026 104500 9.68 2.95 20151026 104500 9.75 2.95 20151026 104500 9.78 2.94 20151026 104500 9.81 2.93 20151026 104500 9.83 2.93 20151026 104500 9.86 2.92 20151026 104500 9.90 2.91 20151026 104500 9.92 2.91 20151026 104500 9.96 2.90 20151026 104600 7.29 3.03 20151026 104600 7.34 3.04 20151026 104600 7.38 3.05 20151026 104600 7.49 3.06 20151026 104600 7.62 3.07 20151026 104600 7.73 3.08 20151026 104600 7.85 3.09 20151026 104600 7.98 3.10 20151026 104600 8.09 3.11 20151026 104600 8.22 3.12 20151026 104600 8.34 3.13 20151026 104600 8.45 3.14 20151026 104600 8.48 3.15 20151026 104600 8.49 3.16 20151026 104600 8.50 3.16 20151026 104600 8.51 3.17 20151026 104600 8.53 3.18 20151026 104600 8.54 3.19 20151026 104600 8.55 3.20 20151026 104600 8.57 3.20 20151026 104600 8.59 3.21 20151026 104600 8.61 3.22 20151026 104600 8.64 3.23 20151026 104600 8.65 3.24 20151026 104600 8.68 3.25 20151026 104600 8.70 3.26 20151026 104600 8.72 3.26 20151026 104600 8.74 3.27 20151026 104600 8.77 3.28 20151026 104600 8.78 3.29 20151026 104600 8.79 3.30 20151026 104600 8.80 3.31 20151026 104600 8.81 3.32 20151026 104600 8.82 3.32 20151026 104600 8.83 3.33 20151026 104600 8.83 3.52 20151026 104600 8.84 3.34 20151026 104600 8.84 3.35 20151026 104600 8.84 3.49 20151026 104600 8.84 3.50 20151026 104600 8.84 3.51 20151026 104600 8.84 3.53 20151026 104600 8.84 3.54 20151026 104600 8.85 3.36 20151026 104600 8.85 3.46 20151026 104600 8.85 3.47 20151026 104600 8.85 3.48 20151026 104600 8.85 3.55 20151026 104600 8.86 3.37 20151026 104600 8.86 3.38 20151026 104600 8.86 3.39 20151026 104600 8.86 3.40 20151026 104600 8.86 3.41 20151026 104600 8.86 3.42 20151026 104600 8.86 3.43 20151026 104600 8.86 3.44 20151026 104600 8.86 3.45 20151026 104600 8.86 3.56 20151026 104600 8.87 3.56 20151026 104600 8.88 3.57 20151026 104600 8.89 3.58 20151026 104600 8.90 3.59 20151026 104700 8.92 3.59 20151026 104700 8.92 3.60 20151026 104700 8.93 3.61 20151026 104700 8.94 3.62 20151026 104700 8.95 3.62 20151026 104700 8.96 3.63 20151026 104700 8.97 3.64 20151026 104700 8.99 3.64 20151026 104700 9.00 3.65 20151026 104700 9.00 3.66 20151026 104700 9.00 3.67 20151026 104700 9.01 3.67 20151026 104700 9.01 3.68 20151026 104700 9.01 3.69 20151026 104700 9.01 3.70 20151026 104700 9.01 3.71 20151026 104700 9.01 3.92 20151026 104700 9.02 3.72 20151026 104700 9.06 3.73 20151026 104700 9.08 3.91 20151026 104700 9.10 3.73 20151026 104700 9.11 3.91 20151026 104700 9.12 3.91 20151026 104700 9.13 3.91 20151026 104700 9.14 3.74 20151026 104700 9.14 3.91 20151026 104700 9.15 3.90 20151026 104700 9.16 3.90 20151026 104700 9.17 3.90 20151026 104700 9.18 3.75 20151026 104700 9.18 3.89 20151026 104700 9.20 3.89 20151026 104700 9.22 3.75 20151026 104700 9.23 3.89 20151026 104700 9.25 3.76 20151026 104700 9.26 3.88 20151026 104700 9.28 3.88 20151026 104700 9.30 3.77 20151026 104700 9.32 3.88 20151026 104700 9.34 3.77 20151026 104700 9.35 3.87 20151026 104700 9.36 3.78 20151026 104700 9.37 3.78 20151026 104700 9.38 3.87 20151026 104700 9.39 3.79 20151026 104700 9.40 3.80 20151026 104700 9.41 3.87 20151026 104700 9.42 3.80 20151026 104700 9.43 3.81 20151026 104700 9.44 3.86 20151026 104700 9.45 3.81 20151026 104700 9.45 3.85 20151026 104700 9.46 3.82 20151026 104700 9.46 3.83 20151026 104700 9.46 3.84 20151026 104700 9.46 3.85 20151026 104700 9.47 3.82 20151026 104800 5.54 3.78 20151026 104800 5.54 3.79 20151026 104800 5.54 3.80 20151026 104800 5.54 3.81 20151026 104800 5.56 3.81 20151026 104800 5.58 3.82 20151026 104800 5.59 3.83 20151026 104800 5.61 3.83 20151026 104800 5.63 3.84 20151026 104800 5.64 3.85 20151026 104800 5.65 3.85 20151026 104800 5.67 3.86 20151026 104800 5.69 3.87 20151026 104800 5.75 3.87 20151026 104800 5.80 3.88 20151026 104800 5.86 3.88 20151026 104800 5.91 3.89 20151026 104800 5.97 3.89 20151026 104800 6.02 3.89 20151026 104800 6.08 3.90 20151026 104800 6.13 3.90 20151026 104800 6.20 3.91 20151026 104800 6.28 3.91 20151026 104800 6.35 3.91 20151026 104800 6.42 3.91 20151026 104800 6.50 3.92 20151026 104800 6.58 3.92 20151026 104800 6.65 3.92 20151026 104800 6.72 3.92 20151026 104800 6.80 3.93 20151026 104800 6.87 3.93 20151026 104800 6.95 3.93 20151026 104800 7.03 3.93 20151026 104800 7.10 3.93 20151026 104800 7.18 3.93 20151026 104800 7.26 3.93 20151026 104800 7.33 3.93 20151026 104800 7.41 3.93 20151026 104800 7.50 3.93 20151026 104800 7.55 3.93 20151026 104800 7.61 3.93 20151026 104800 7.67 3.93 20151026 104800 7.74 3.93 20151026 104800 7.79 3.93 20151026 104800 7.85 3.93 20151026 104800 7.91 3.94 20151026 104800 7.97 3.93 20151026 104800 8.03 3.94 20151026 104800 8.09 3.93 20151026 104800 8.14 3.93 20151026 104800 8.20 3.93 20151026 104800 8.27 3.93 20151026 104800 8.32 3.93 20151026 104800 8.38 3.93 20151026 104800 8.44 3.93 20151026 104800 8.49 3.93 20151026 104800 8.55 3.92 20151026 104800 8.62 3.92 20151026 104800 8.67 3.92 20151026 104800 8.74 3.92 20151026 104800 8.81 3.92 20151026 104800 8.89 3.92 20151026 104800 8.95 3.91 20151026 104900 5.51 3.69 20151026 104900 5.52 3.66 20151026 104900 5.52 3.68 20151026 104900 5.52 3.70 20151026 104900 5.52 3.71 20151026 104900 5.52 3.72 20151026 104900 5.52 3.73 20151026 104900 5.53 3.64 20151026 104900 5.53 3.65 20151026 104900 5.53 3.74 20151026 104900 5.53 3.75 20151026 104900 5.54 3.76 20151026 104900 5.54 3.77 20151026 104900 5.57 3.63 20151026 104900 5.66 3.62 20151026 104900 5.78 3.61 20151026 104900 5.88 3.60 20151026 104900 6.01 3.59 20151026 104900 6.12 3.58 20151026 104900 6.27 3.57 20151026 104900 6.39 3.56 20151026 104900 6.52 3.55 20151026 104900 6.65 3.54 20151026 104900 6.75 3.53 20151026 104900 6.81 3.52 20151026 104900 6.91 3.50 20151026 104900 7.00 3.49 20151026 104900 7.08 3.48 20151026 104900 7.11 3.17 20151026 104900 7.15 3.18 20151026 104900 7.16 3.47 20151026 104900 7.20 3.19 20151026 104900 7.23 3.20 20151026 104900 7.25 3.46 20151026 104900 7.27 3.20 20151026 104900 7.31 3.21 20151026 104900 7.33 3.44 20151026 104900 7.34 3.22 20151026 104900 7.36 3.23 20151026 104900 7.37 3.43 20151026 104900 7.38 3.24 20151026 104900 7.39 3.25 20151026 104900 7.39 3.43 20151026 104900 7.41 3.26 20151026 104900 7.42 3.27 20151026 104900 7.42 3.42 20151026 104900 7.43 3.28 20151026 104900 7.44 3.28 20151026 104900 7.44 3.29 20151026 104900 7.45 3.41 20151026 104900 7.46 3.30 20151026 104900 7.47 3.31 20151026 104900 7.49 3.32 20151026 104900 7.49 3.40 20151026 104900 7.51 3.33 20151026 104900 7.52 3.39 20151026 104900 7.53 3.33 20151026 104900 7.56 3.34 20151026 104900 7.56 3.38 20151026 104900 7.58 3.35 20151026 104900 7.60 3.38 20151026 104900 7.61 3.36 20151026 104900 7.65 3.37 20151026 105000 1.94 2.88 20151026 105000 2.17 2.88 20151026 105000 2.40 2.89 20151026 105000 2.60 2.89 20151026 105000 2.84 2.89 20151026 105000 3.08 2.90 20151026 105000 3.28 2.90 20151026 105000 3.51 2.91 20151026 105000 3.72 2.91 20151026 105000 3.93 2.91 20151026 105000 4.10 2.92 20151026 105000 4.31 2.92 20151026 105000 4.31 2.97 20151026 105000 4.32 2.97 20151026 105000 4.32 2.98 20151026 105000 4.33 2.98 20151026 105000 4.34 2.98 20151026 105000 4.37 2.96 20151026 105000 4.41 2.99 20151026 105000 4.45 2.96 20151026 105000 4.51 2.99 20151026 105000 4.52 2.93 20151026 105000 4.54 2.96 20151026 105000 4.60 2.99 20151026 105000 4.65 2.96 20151026 105000 4.70 2.93 20151026 105000 4.71 3.00 20151026 105000 4.76 2.95 20151026 105000 4.82 3.00 20151026 105000 4.86 2.95 20151026 105000 4.91 2.94 20151026 105000 4.93 3.01 20151026 105000 4.98 2.95 20151026 105000 5.03 3.01 20151026 105000 5.11 2.95 20151026 105000 5.12 2.94 20151026 105000 5.15 3.02 20151026 105000 5.24 2.94 20151026 105000 5.26 3.02 20151026 105000 5.35 3.03 20151026 105000 5.46 3.03 20151026 105000 5.56 3.04 20151026 105000 5.66 3.04 20151026 105000 5.77 3.05 20151026 105000 5.88 3.05 20151026 105000 5.98 3.06 20151026 105000 6.08 3.06 20151026 105000 6.19 3.07 20151026 105000 6.28 3.08 20151026 105000 6.37 3.08 20151026 105000 6.46 3.09 20151026 105000 6.56 3.10 20151026 105000 6.64 3.11 20151026 105000 6.74 3.12 20151026 105000 6.83 3.13 20151026 105000 6.91 3.13 20151026 105000 6.99 3.14 20151026 105000 7.03 3.15 20151026 105000 7.08 3.16 20151026 105100 0.20 2.78 20151026 105100 0.30 2.85 20151026 105100 0.35 2.79 20151026 105100 0.37 2.85 20151026 105100 0.38 2.85 20151026 105100 0.44 2.78 20151026 105100 0.57 2.84 20151026 105100 0.58 2.86 20151026 105100 0.66 2.79 20151026 105100 0.68 2.79 20151026 105100 0.69 2.84 20151026 105100 0.73 2.79 20151026 105100 0.80 2.83 20151026 105100 0.80 2.86 20151026 105100 0.88 2.80 20151026 105100 1.00 2.86 20151026 105100 1.04 2.80 20151026 105100 1.13 2.83 20151026 105100 1.15 2.77 20151026 105100 1.26 2.80 20151026 105100 1.26 2.87 20151026 105100 1.27 2.82 20151026 105100 1.45 2.80 20151026 105100 1.45 2.82 20151026 105100 1.51 2.77 20151026 105100 1.52 2.87 20151026 105100 1.66 2.82 20151026 105100 1.69 2.81 20151026 105100 1.75 2.88 20151026 105100 1.81 2.77 20151026 105100 1.81 2.82 20151026 105100 1.91 2.81 20151026 105100 1.99 2.81 20151026 105100 2.15 2.76 20151026 105100 2.44 2.76 20151026 105100 2.51 2.76 20151026 105100 2.61 2.75 20151026 105100 2.73 2.75 20151026 105100 2.83 2.74 20151026 105100 2.96 2.74 20151026 105100 3.10 2.73 20151026 105100 3.13 2.66 20151026 105100 3.20 2.66 20151026 105100 3.24 2.73 20151026 105100 3.27 2.67 20151026 105100 3.33 2.67 20151026 105100 3.37 2.72 20151026 105100 3.39 2.67 20151026 105100 3.46 2.68 20151026 105100 3.48 2.72 20151026 105100 3.51 2.71 20151026 105100 3.53 2.68 20151026 105100 3.53 2.71 20151026 105100 3.56 2.71 20151026 105100 3.58 2.68 20151026 105100 3.59 2.70 20151026 105100 3.63 2.70 20151026 105100 3.64 2.68 20151026 105100 3.66 2.70 20151026 105100 3.69 2.69 20151026 105100 3.71 2.69 20151026 105100 3.72 2.69 20151026 105200 2.74 2.66 20151026 105200 2.76 2.66 20151026 105200 2.79 2.66 20151026 105200 2.82 2.66 20151026 105200 2.87 2.66 20151026 105200 2.93 2.66 20151026 105200 2.99 2.66 20151026 105200 3.06 2.66 20151026 105200 3.13 2.67 20151026 105200 3.29 2.67 20151026 105200 3.49 2.67 20151026 105200 3.70 2.67 20151026 105200 3.91 2.67 20151026 105200 4.09 2.68 20151026 105200 4.30 2.68 20151026 105200 4.49 2.68 20151026 105200 4.61 2.68 20151026 105200 4.75 2.68 20151026 105200 4.90 2.69 20151026 105200 5.04 2.69 20151026 105200 5.17 2.69 20151026 105200 5.32 2.69 20151026 105200 5.47 2.70 20151026 105200 5.59 2.70 20151026 105200 5.73 2.70 20151026 105200 5.84 2.70 20151026 105200 5.93 2.70 20151026 105200 6.05 2.70 20151026 105200 6.16 2.70 20151026 105200 6.27 2.71 20151026 105200 6.37 2.71 20151026 105200 6.48 2.71 20151026 105200 6.59 2.71 20151026 105200 6.63 2.71 20151026 105200 6.66 2.71 20151026 105200 6.69 2.71 20151026 105200 6.73 2.71 20151026 105200 6.75 2.71 20151026 105200 6.78 2.69 20151026 105200 6.79 2.69 20151026 105200 6.79 2.70 20151026 105200 6.81 2.70 20151026 105200 6.82 2.70 20151026 105200 6.84 2.70 20151026 105200 6.85 2.69 20151026 105200 6.85 2.70 20151026 105200 6.86 2.70 20151026 105200 6.88 2.70 20151026 105200 6.89 2.70 20151026 105200 6.91 2.70 20151026 105200 6.98 2.70 20151026 105200 7.03 2.70 20151026 105200 7.10 2.70 20151026 105200 7.17 2.71 20151026 105200 7.22 2.71 20151026 105200 7.29 2.71 20151026 105200 7.33 2.71 20151026 105200 7.35 2.72 20151026 105200 7.36 2.72 20151026 105200 7.37 2.72 20151026 105300 7.39 2.72 20151026 105300 7.40 2.72 20151026 105300 7.41 2.73 20151026 105300 7.43 2.73 20151026 105300 7.44 2.73 20151026 105300 7.45 2.73 20151026 105300 7.46 2.74 20151026 105300 7.48 2.74 20151026 105300 7.49 2.74 20151026 105300 7.50 2.75 20151026 105300 7.51 2.75 20151026 105300 7.52 2.75 20151026 105300 7.53 2.76 20151026 105300 7.54 2.76 20151026 105300 7.64 2.77 20151026 105300 7.72 2.77 20151026 105300 7.81 2.78 20151026 105300 7.91 2.78 20151026 105300 7.98 2.79 20151026 105300 8.08 2.79 20151026 105300 8.18 2.80 20151026 105300 8.27 2.80 20151026 105300 8.35 2.81 20151026 105300 8.43 2.81 20151026 105300 8.52 2.82 20151026 105300 8.58 2.83 20151026 105300 8.67 2.84 20151026 105300 8.75 2.84 20151026 105300 8.83 2.85 20151026 105300 8.90 2.86 20151026 105300 8.98 2.86 20151026 105300 9.03 2.87 20151026 105300 9.05 2.87 20151026 105300 9.07 2.87 20151026 105300 9.09 2.88 20151026 105300 9.12 2.88 20151026 105300 9.14 2.88 20151026 105300 9.16 2.89 20151026 105300 9.18 2.89 20151026 105300 9.20 2.89 20151026 105300 9.23 2.89 20151026 105300 9.26 2.90 20151026 105300 9.30 2.90 20151026 105300 9.33 2.91 20151026 105300 9.37 2.91 20151026 105300 9.41 2.91 20151026 105300 9.44 2.92 20151026 105300 9.48 2.92 20151026 105300 9.52 2.93 20151026 105300 9.53 2.92 20151026 105300 9.53 2.93 20151026 105400 2.89 2.19 20151026 105400 2.90 2.19 20151026 105400 2.92 2.19 20151026 105400 2.93 2.19 20151026 105400 2.96 2.19 20151026 105400 2.97 2.21 20151026 105400 3.00 2.19 20151026 105400 3.05 2.22 20151026 105400 3.06 2.19 20151026 105400 3.12 2.18 20151026 105400 3.13 2.24 20151026 105400 3.19 2.18 20151026 105400 3.24 2.17 20151026 105400 3.25 2.25 20151026 105400 3.30 2.17 20151026 105400 3.37 2.16 20151026 105400 3.39 2.27 20151026 105400 3.42 2.16 20151026 105400 3.46 2.15 20151026 105400 3.54 2.29 20151026 105400 3.69 2.31 20151026 105400 3.86 2.33 20151026 105400 4.06 2.34 20151026 105400 4.24 2.36 20151026 105400 4.46 2.38 20151026 105400 4.69 2.39 20151026 105400 4.92 2.41 20151026 105400 5.11 2.43 20151026 105400 5.35 2.44 20151026 105400 5.59 2.46 20151026 105400 5.79 2.48 20151026 105400 6.03 2.50 20151026 105400 6.24 2.52 20151026 105500 3.26 2.08 20151026 105500 3.26 2.09 20151026 105500 3.26 2.10 20151026 105500 3.27 2.08 20151026 105500 3.27 2.09 20151026 105500 3.28 2.11 20151026 105500 3.30 2.07 20151026 105500 3.31 2.12 20151026 105500 3.32 2.07 20151026 105500 3.33 2.12 20151026 105500 3.36 2.06 20151026 105500 3.39 2.13 20151026 105500 3.41 2.06 20151026 105500 3.45 2.13 20151026 105500 3.47 2.05 20151026 105500 3.50 2.14 20151026 105500 3.53 2.15 20151026 105500 3.56 2.05 20151026 105500 3.71 2.05 20151026 105500 3.83 2.04 20151026 105500 4.00 2.04 20151026 105500 4.16 2.03 20151026 105500 4.29 2.03 20151026 105500 4.46 2.02 20151026 105500 4.63 2.01 20151026 105500 4.80 2.01 20151026 105500 4.90 2.00 20151026 105500 4.95 1.98 20151026 105500 5.00 1.96 20151026 105500 5.04 1.94 20151026 105500 5.08 1.92 20151026 105500 5.14 1.90 20151026 105500 5.19 1.88 20151026 105500 5.24 1.86 20151026 105500 5.30 1.84 20151026 105500 5.35 1.81 20151026 105500 5.41 1.79 20151026 105500 5.46 1.77 20151026 105500 5.53 1.75 20151026 105500 5.59 1.72 20151026 105500 5.64 1.70 20151026 105500 5.70 1.68 20151026 105500 5.77 1.65 20151026 105500 5.83 1.62 20151026 105500 5.86 1.60 20151026 105500 5.89 1.57 20151026 105500 5.92 1.54 20151026 105500 5.95 1.51 20151026 105500 5.99 1.49 20151026 105500 6.02 1.46 20151026 105500 6.06 1.43 20151026 105500 6.10 1.41 20151026 105500 6.13 1.39 20151026 105500 6.17 1.40 20151026 105500 6.21 1.42 20151026 105500 6.25 1.43 20151026 105500 6.29 1.44 20151026 105500 6.33 1.45 20151026 105500 6.36 1.47 20151026 105500 6.40 1.48 20151026 105500 6.44 1.50 20151026 105500 6.47 1.51 20151026 105500 6.48 1.52 20151026 105600 6.50 1.53 20151026 105600 6.53 1.54 20151026 105600 6.53 1.55 20151026 105600 6.55 1.56 20151026 105600 6.57 1.56 20151026 105600 6.59 1.57 20151026 105600 6.61 1.58 20151026 105600 6.62 1.59 20151026 105600 6.63 1.59 20151026 105600 6.64 1.60 20151026 105600 6.65 1.60 20151026 105600 6.67 1.61 20151026 105600 6.67 1.62 20151026 105600 6.68 1.62 20151026 105600 6.70 1.63 20151026 105600 6.72 1.65 20151026 105600 6.74 1.66 20151026 105600 6.76 1.67 20151026 105600 6.78 1.68 20151026 105600 6.79 1.69 20151026 105600 6.81 1.70 20151026 105600 6.83 1.71 20151026 105600 6.85 1.72 20151026 105600 6.87 1.73 20151026 105600 6.89 1.73 20151026 105600 6.89 1.74 20151026 105600 6.91 1.74 20151026 105600 6.92 1.74 20151026 105600 6.93 1.74 20151026 105600 6.95 1.75 20151026 105600 6.96 1.75 20151026 105600 6.97 1.75 20151026 105600 6.98 1.74 20151026 105600 7.00 1.73 20151026 105600 7.01 1.72 20151026 105600 7.02 1.71 20151026 105600 7.03 1.70 20151026 105600 7.04 1.70 20151026 105600 7.05 1.70 20151026 105600 7.06 1.70 20151026 105600 7.07 1.70 20151026 105600 7.08 1.70 20151026 105600 7.09 1.71 20151026 105600 7.11 1.71 20151026 105600 7.12 1.71 20151026 105600 7.13 1.71 20151026 105600 7.14 1.71 20151026 105600 7.15 1.72 20151026 105600 7.16 1.72 20151026 105600 7.17 1.72 20151026 105600 7.18 1.73 20151026 105600 7.19 1.73 20151026 105600 7.20 1.73 20151026 105600 7.21 1.72 20151026 105600 7.22 1.72 20151026 105700 6.61 1.49 20151026 105700 6.64 1.50 20151026 105700 6.67 1.51 20151026 105700 6.69 1.52 20151026 105700 6.72 1.53 20151026 105700 6.74 1.53 20151026 105700 6.77 1.54 20151026 105700 6.81 1.55 20151026 105700 6.82 1.55 20151026 105700 6.85 1.56 20151026 105700 6.87 1.56 20151026 105700 6.90 1.57 20151026 105700 6.92 1.58 20151026 105700 6.93 1.58 20151026 105700 6.95 1.59 20151026 105700 6.97 1.59 20151026 105700 7.00 1.60 20151026 105700 7.03 1.60 20151026 105700 7.05 1.61 20151026 105700 7.08 1.61 20151026 105700 7.10 1.61 20151026 105700 7.12 1.62 20151026 105700 7.15 1.62 20151026 105700 7.17 1.63 20151026 105700 7.19 1.63 20151026 105700 7.22 1.64 20151026 105700 7.23 1.72 20151026 105700 7.24 1.64 20151026 105700 7.24 1.71 20151026 105700 7.25 1.71 20151026 105700 7.26 1.64 20151026 105700 7.27 1.70 20151026 105700 7.28 1.69 20151026 105700 7.29 1.64 20151026 105700 7.29 1.68 20151026 105700 7.31 1.65 20151026 105700 7.31 1.67 20151026 105700 7.31 1.68 20151026 105700 7.32 1.66 20151026 105700 7.33 1.66 20151026 105700 7.34 1.65 20151026 105700 7.34 1.66 20151026 105700 7.36 1.65 20151026 105700 7.36 1.66 20151026 105700 7.37 1.66 20151026 105700 7.38 1.66 20151026 105700 7.39 1.66 20151026 105700 7.40 1.66 20151026 105700 7.41 1.66 20151026 105700 7.42 1.66 20151026 105700 7.43 1.66 20151026 105700 7.44 1.66 20151026 105700 7.45 1.66 20151026 105800 5.00 1.35 20151026 105800 5.00 1.36 20151026 105800 5.00 1.37 20151026 105800 5.00 1.38 20151026 105800 5.00 1.39 20151026 105800 5.00 1.40 20151026 105800 5.00 1.41 20151026 105800 5.00 1.42 20151026 105800 5.01 1.34 20151026 105800 5.01 1.35 20151026 105800 5.01 1.38 20151026 105800 5.01 1.42 20151026 105800 5.01 1.43 20151026 105800 5.01 1.44 20151026 105800 5.02 1.34 20151026 105800 5.02 1.45 20151026 105800 5.03 1.46 20151026 105800 5.04 1.46 20151026 105800 5.05 1.34 20151026 105800 5.07 1.34 20151026 105800 5.10 1.34 20151026 105800 5.13 1.34 20151026 105800 5.16 1.34 20151026 105800 5.19 1.34 20151026 105800 5.22 1.34 20151026 105800 5.23 1.34 20151026 105800 5.24 1.34 20151026 105800 5.25 1.34 20151026 105800 5.26 1.34 20151026 105800 5.27 1.34 20151026 105800 5.28 1.34 20151026 105800 5.29 1.35 20151026 105800 5.34 1.36 20151026 105800 5.38 1.36 20151026 105800 5.44 1.37 20151026 105800 5.48 1.38 20151026 105800 5.55 1.38 20151026 105800 5.61 1.39 20151026 105800 5.66 1.40 20151026 105800 5.74 1.41 20151026 105800 5.82 1.41 20151026 105800 5.91 1.42 20151026 105800 6.02 1.43 20151026 105800 6.11 1.44 20151026 105800 6.20 1.44 20151026 105800 6.30 1.45 20151026 105800 6.41 1.46 20151026 105800 6.53 1.47 20151026 105800 6.57 1.48 20151026 105800 6.60 1.48 20151026 105900 5.06 1.47 20151026 105900 5.08 1.47 20151026 105900 5.09 1.47 20151026 105900 5.11 1.48 20151026 105900 5.13 1.48 20151026 105900 5.15 1.48 20151026 105900 5.17 1.49 20151026 105900 5.19 1.49 20151026 105900 5.21 1.50 20151026 105900 5.23 1.50 20151026 105900 5.25 1.50 20151026 105900 5.27 1.51 20151026 105900 5.29 1.51 20151026 105900 5.31 1.51 20151026 105900 5.31 1.64 20151026 105900 5.31 1.65 20151026 105900 5.31 1.66 20151026 105900 5.32 1.64 20151026 105900 5.32 1.66 20151026 105900 5.32 1.67 20151026 105900 5.33 1.52 20151026 105900 5.33 1.63 20151026 105900 5.33 1.67 20151026 105900 5.33 1.68 20151026 105900 5.34 1.63 20151026 105900 5.35 1.52 20151026 105900 5.35 1.62 20151026 105900 5.35 1.68 20151026 105900 5.36 1.62 20151026 105900 5.36 1.68 20151026 105900 5.37 1.52 20151026 105900 5.37 1.62 20151026 105900 5.38 1.53 20151026 105900 5.39 1.53 20151026 105900 5.39 1.61 20151026 105900 5.40 1.54 20151026 105900 5.40 1.61 20151026 105900 5.41 1.54 20151026 105900 5.41 1.60 20151026 105900 5.42 1.55 20151026 105900 5.42 1.59 20151026 105900 5.43 1.55 20151026 105900 5.43 1.56 20151026 105900 5.43 1.59 20151026 105900 5.44 1.56 20151026 105900 5.44 1.57 20151026 105900 5.44 1.58 20151026 105900 5.45 1.57 20151026 105900 5.45 1.58 20151026 110000 4.86 1.80 20151026 110000 4.86 1.81 20151026 110000 4.87 1.79 20151026 110000 4.87 1.81 20151026 110000 4.87 1.82 20151026 110000 4.88 1.79 20151026 110000 4.88 1.82 20151026 110000 4.88 1.83 20151026 110000 4.89 1.78 20151026 110000 4.89 1.83 20151026 110000 4.90 1.78 20151026 110000 4.90 1.83 20151026 110000 4.91 1.77 20151026 110000 4.92 1.77 20151026 110000 4.92 1.84 20151026 110000 4.93 1.76 20151026 110000 4.93 1.77 20151026 110000 4.93 1.84 20151026 110000 4.94 1.76 20151026 110000 4.95 1.76 20151026 110000 4.95 1.85 20151026 110000 4.96 1.76 20151026 110000 4.96 1.85 20151026 110000 4.98 1.76 20151026 110000 5.00 1.75 20151026 110000 5.01 1.75 20151026 110000 5.03 1.75 20151026 110000 5.05 1.75 20151026 110000 5.08 1.75 20151026 110000 5.09 1.74 20151026 110000 5.12 1.74 20151026 110000 5.14 1.74 20151026 110000 5.16 1.74 20151026 110000 5.17 1.73 20151026 110000 5.18 1.73 20151026 110000 5.19 1.73 20151026 110000 5.20 1.73 20151026 110000 5.22 1.73 20151026 110000 5.23 1.73 20151026 110000 5.24 1.72 20151026 110000 5.26 1.72 20151026 110000 5.28 1.72 20151026 110000 5.31 1.72 20151026 110000 5.32 1.72 20151026 110000 5.35 1.71 20151026 110000 5.36 1.69 20151026 110000 5.37 1.69 20151026 110000 5.37 1.71 20151026 110000 5.38 1.69 20151026 110000 5.38 1.71 20151026 110000 5.39 1.70 20151026 110000 5.40 1.70 20151026 110000 5.41 1.70 20151026 110000 5.41 1.71 20151026 110100 1.86 2.00 20151026 110100 1.87 2.00 20151026 110100 1.91 1.99 20151026 110100 1.94 2.00 20151026 110100 1.96 1.99 20151026 110100 1.99 2.00 20151026 110100 2.00 1.99 20151026 110100 2.05 2.01 20151026 110100 2.07 1.99 20151026 110100 2.12 1.99 20151026 110100 2.15 2.01 20151026 110100 2.20 2.01 20151026 110100 2.21 1.99 20151026 110100 2.30 2.01 20151026 110100 2.35 1.98 20151026 110100 2.37 2.02 20151026 110100 2.44 2.02 20151026 110100 2.52 1.98 20151026 110100 2.52 2.02 20151026 110100 2.61 2.02 20151026 110100 2.68 1.98 20151026 110100 2.74 2.02 20151026 110100 2.84 2.02 20151026 110100 2.86 1.97 20151026 110100 2.92 2.02 20151026 110100 3.05 2.02 20151026 110100 3.06 1.97 20151026 110100 3.16 2.02 20151026 110100 3.24 1.97 20151026 110100 3.27 2.02 20151026 110100 3.43 1.97 20151026 110100 3.65 1.96 20151026 110100 3.85 1.96 20151026 110100 3.93 1.96 20151026 110100 3.98 1.95 20151026 110100 4.05 1.95 20151026 110100 4.11 1.95 20151026 110100 4.15 1.94 20151026 110100 4.21 1.94 20151026 110100 4.26 1.94 20151026 110100 4.31 1.93 20151026 110100 4.36 1.93 20151026 110100 4.39 1.93 20151026 110100 4.42 1.92 20151026 110100 4.45 1.92 20151026 110100 4.48 1.92 20151026 110100 4.52 1.92 20151026 110100 4.56 1.91 20151026 110100 4.60 1.91 20151026 110100 4.64 1.91 20151026 110100 4.68 1.91 20151026 110100 4.72 1.90 20151026 110100 4.75 1.90 20151026 110100 4.79 1.89 20151026 110100 4.83 1.89 20151026 110100 4.87 1.89 20151026 110100 4.91 1.88 20151026 110100 4.95 1.88 20151026 110100 4.97 1.86 20151026 110100 4.99 1.86 20151026 110100 4.99 1.87 20151026 110100 5.00 1.87 20151026 110200 1.95 2.02 20151026 110200 1.96 2.02 20151026 110200 1.96 2.03 20151026 110200 1.98 2.02 20151026 110200 1.98 2.03 20151026 110200 2.00 2.02 20151026 110200 2.02 2.02 20151026 110200 2.04 2.03 20151026 110200 2.05 2.02 20151026 110200 2.06 2.01 20151026 110200 2.08 2.01 20151026 110200 2.09 2.02 20151026 110200 2.11 2.01 20151026 110200 2.12 2.03 20151026 110200 2.17 2.00 20151026 110200 2.19 2.03 20151026 110200 2.22 2.00 20151026 110200 2.28 2.03 20151026 110200 2.31 2.00 20151026 110200 2.36 2.03 20151026 110200 2.41 2.00 20151026 110200 2.44 2.03 20151026 110200 2.46 1.99 20151026 110200 2.47 1.99 20151026 110200 2.55 2.03 20151026 110200 2.63 2.03 20151026 110200 2.78 2.03 20151026 110200 2.98 2.03 20151026 110200 3.15 2.03 20151026 110200 3.32 2.03 20151026 110200 3.39 2.02 20151026 110200 3.49 2.02 20151026 110200 3.50 2.03 20151026 110200 3.57 2.02 20151026 110200 3.62 2.02 20151026 110200 3.69 2.02 20151026 110200 3.70 2.03 20151026 110200 3.76 2.02 20151026 110200 3.83 2.02 20151026 110200 3.89 2.02 20151026 110200 3.90 2.03 20151026 110200 3.96 2.02 20151026 110200 4.04 2.02 20151026 110200 4.05 2.03 20151026 110200 4.08 2.02 20151026 110200 4.10 2.02 20151026 110200 4.12 2.02 20151026 110200 4.14 2.02 20151026 110200 4.16 2.03 20151026 110200 4.18 2.03 20151026 110200 4.19 2.03 20151026 110200 4.21 2.03 20151026 110200 4.22 2.03 20151026 110200 4.24 2.03 20151026 110200 4.25 2.03 20151026 110200 4.26 2.03 20151026 110200 4.27 2.03 20151026 110200 4.28 2.03 20151026 110300 1.35 1.87 20151026 110300 1.36 1.87 20151026 110300 1.37 1.88 20151026 110300 1.42 1.88 20151026 110300 1.45 1.88 20151026 110300 1.48 1.88 20151026 110300 1.51 1.88 20151026 110300 1.53 1.88 20151026 110300 1.57 1.89 20151026 110300 1.60 1.89 20151026 110300 1.64 1.89 20151026 110300 1.67 1.89 20151026 110300 1.71 1.89 20151026 110300 1.75 1.90 20151026 110300 1.78 1.90 20151026 110300 1.82 1.90 20151026 110300 1.87 1.90 20151026 110300 1.91 1.91 20151026 110300 1.95 1.91 20151026 110300 1.98 1.93 20151026 110300 1.98 1.94 20151026 110300 1.99 1.91 20151026 110300 1.99 1.93 20151026 110300 1.99 1.94 20151026 110300 2.00 1.93 20151026 110300 2.00 1.94 20151026 110300 2.02 1.91 20151026 110300 2.02 1.93 20151026 110300 2.02 1.94 20151026 110300 2.04 1.91 20151026 110300 2.04 1.93 20151026 110300 2.04 1.94 20151026 110300 2.06 1.91 20151026 110300 2.06 1.93 20151026 110300 2.07 1.94 20151026 110300 2.09 1.91 20151026 110300 2.09 1.93 20151026 110300 2.11 1.92 20151026 110300 2.11 1.94 20151026 110300 2.12 1.92 20151026 110300 2.14 1.92 20151026 110300 2.14 1.95 20151026 110300 2.15 1.92 20151026 110300 2.16 1.92 20151026 110300 2.17 1.92 20151026 110300 2.18 1.92 20151026 110300 2.18 1.95 20151026 110300 2.20 1.92 20151026 110300 2.21 1.95 20151026 110300 2.25 1.96 20151026 110300 2.30 1.96 20151026 110300 2.34 1.96 20151026 110300 2.39 1.97 20151026 110300 2.43 1.98 20151026 110300 2.43 1.99 20151026 110300 2.44 1.97 20151026 110300 2.44 1.98 20151026 110300 2.45 1.98 20151026 110300 2.46 1.97 20151026 110400 1.34 1.87 20151026 110400 1.35 1.87 20151026 110400 1.36 1.86 20151026 110400 1.38 1.86 20151026 110400 1.40 1.86 20151026 110400 1.43 1.86 20151026 110400 1.46 1.86 20151026 110400 1.49 1.86 20151026 110400 1.52 1.86 20151026 110400 1.56 1.86 20151026 110400 1.60 1.86 20151026 110400 1.65 1.86 20151026 110400 1.70 1.86 20151026 110400 1.75 1.86 20151026 110400 1.80 1.86 20151026 110400 1.85 1.86 20151026 110400 1.90 1.86 20151026 110400 1.95 1.85 20151026 110400 2.00 1.85 20151026 110400 2.04 1.86 20151026 110400 2.06 1.86 20151026 110400 2.09 1.86 20151026 110400 2.12 1.86 20151026 110400 2.15 1.86 20151026 110400 2.18 1.86 20151026 110400 2.20 1.86 20151026 110400 2.24 1.86 20151026 110400 2.26 1.86 20151026 110400 2.27 1.87 20151026 110400 2.28 1.87 20151026 110400 2.29 1.87 20151026 110400 2.30 1.87 20151026 110400 2.31 1.87 20151026 110400 2.32 1.87 20151026 110400 2.33 1.87 20151026 110400 2.36 1.87 20151026 110400 2.39 1.87 20151026 110400 2.42 1.87 20151026 110400 2.45 1.87 20151026 110400 2.48 1.87 20151026 110400 2.51 1.87 20151026 110400 2.54 1.87 20151026 110400 2.58 1.87 20151026 110400 2.66 1.87 20151026 110400 2.73 1.87 20151026 110400 2.82 1.88 20151026 110400 2.91 1.88 20151026 110400 2.99 1.88 20151026 110400 3.07 1.88 20151026 110400 3.16 1.89 20151026 110400 3.25 1.89 20151026 110400 3.33 1.89 20151026 110400 3.44 1.89 20151026 110400 3.55 1.89 20151026 110400 3.66 1.89 20151026 110400 3.74 1.89 20151026 110400 3.85 1.90 20151026 110400 3.95 1.90 20151026 110500 4.06 1.90 20151026 110500 4.14 1.90 20151026 110500 4.25 1.90 20151026 110500 4.34 1.90 20151026 110500 4.43 1.91 20151026 110500 4.53 1.91 20151026 110500 4.62 1.91 20151026 110500 4.72 1.91 20151026 110500 4.80 1.91 20151026 110500 4.90 1.92 20151026 110500 5.00 1.92 20151026 110500 5.10 1.92 20151026 110500 5.17 1.93 20151026 110500 5.26 1.93 20151026 110500 5.35 1.94 20151026 110500 5.43 1.94 20151026 110500 5.52 1.94 20151026 110500 5.61 1.95 20151026 110500 5.70 1.95 20151026 110500 5.78 1.96 20151026 110500 5.86 1.96 20151026 110500 5.94 1.97 20151026 110500 6.02 1.98 20151026 110500 6.08 1.98 20151026 110500 6.16 1.99 20151026 110500 6.23 1.99 20151026 110500 6.30 2.00 20151026 110500 6.37 2.01 20151026 110500 6.45 2.01 20151026 110500 6.54 2.02 20151026 110500 6.62 2.03 20151026 110500 6.72 2.04 20151026 110500 6.81 2.05 20151026 110500 6.91 2.06 20151026 110500 6.99 2.07 20151026 110500 7.09 2.08 20151026 110500 7.19 2.09 20151026 110500 7.23 2.27 20151026 110500 7.27 2.10 20151026 110500 7.34 2.27 20151026 110500 7.37 2.11 20151026 110500 7.47 2.12 20151026 110500 7.49 2.27 20151026 110500 7.57 2.14 20151026 110500 7.65 2.15 20151026 110500 7.65 2.27 20151026 110500 7.75 2.16 20151026 110500 7.81 2.27 20151026 110500 7.85 2.17 20151026 110500 7.93 2.27 20151026 110500 7.95 2.19 20151026 110500 8.04 2.20 20151026 110500 8.09 2.27 20151026 110500 8.11 2.21 20151026 110500 8.16 2.22 20151026 110500 8.20 2.22 20151026 110500 8.23 2.27 20151026 110500 8.26 2.23 20151026 110500 8.31 2.24 20151026 110500 8.35 2.27 20151026 110500 8.36 2.25 20151026 110500 8.40 2.25 20151026 110500 8.45 2.26 20151026 110500 8.50 2.27 20151026 110600 7.00 2.75 20151026 110600 7.01 2.74 20151026 110600 7.03 2.77 20151026 110600 7.04 2.72 20151026 110600 7.07 2.79 20151026 110600 7.08 2.71 20151026 110600 7.10 2.34 20151026 110600 7.12 2.32 20151026 110600 7.12 2.33 20151026 110600 7.12 2.35 20151026 110600 7.13 2.80 20151026 110600 7.14 2.69 20151026 110600 7.15 2.31 20151026 110600 7.17 2.31 20151026 110600 7.18 2.30 20151026 110600 7.18 2.37 20151026 110600 7.18 2.67 20151026 110600 7.20 2.29 20151026 110600 7.20 2.82 20151026 110600 7.21 2.28 20151026 110600 7.22 2.38 20151026 110600 7.25 2.66 20151026 110600 7.27 2.84 20151026 110600 7.28 2.40 20151026 110600 7.32 2.64 20151026 110600 7.33 2.41 20151026 110600 7.36 2.42 20151026 110600 7.36 2.85 20151026 110600 7.38 2.63 20151026 110600 7.42 2.55 20151026 110600 7.43 2.44 20151026 110600 7.43 2.56 20151026 110600 7.43 2.58 20151026 110600 7.43 2.59 20151026 110600 7.44 2.53 20151026 110600 7.46 2.52 20151026 110600 7.47 2.61 20151026 110600 7.47 2.87 20151026 110600 7.48 2.46 20151026 110600 7.48 2.50 20151026 110600 7.53 2.47 20151026 110600 7.53 2.49 20151026 110600 7.56 2.89 20151026 110600 7.68 2.90 20151026 110600 7.77 2.92 20151026 110600 7.87 2.93 20151026 110600 7.96 2.95 20151026 110600 8.06 2.96 20151026 110600 8.15 2.98 20151026 110600 8.26 2.99 20151026 110600 8.34 3.00 20151026 110600 8.45 3.02 20151026 110600 8.55 3.03 20151026 110600 8.62 3.05 20151026 110600 8.73 3.06 20151026 110600 8.82 3.08 20151026 110600 8.90 3.10 20151026 110600 8.99 3.11 20151026 110600 9.08 3.13 20151026 110600 9.18 3.14 20151026 110600 9.24 3.16 20151026 110600 9.25 3.17 20151026 110600 9.29 3.19 20151026 110700 6.16 3.53 20151026 110700 6.20 3.53 20151026 110700 6.21 3.53 20151026 110700 6.23 3.53 20151026 110700 6.28 3.52 20151026 110700 6.30 3.52 20151026 110700 6.40 3.52 20151026 110700 6.51 3.51 20151026 110700 6.62 3.51 20151026 110700 6.71 3.51 20151026 110700 6.83 3.50 20151026 110700 6.95 3.50 20151026 110700 7.08 3.50 20151026 110700 7.18 3.49 20151026 110700 7.30 3.49 20151026 110700 7.40 3.48 20151026 110700 7.50 3.48 20151026 110700 7.61 3.48 20151026 110700 7.72 3.47 20151026 110700 7.85 3.47 20151026 110700 7.95 3.47 20151026 110700 8.07 3.46 20151026 110700 8.21 3.46 20151026 110700 8.29 3.46 20151026 110700 8.36 3.46 20151026 110700 8.44 3.47 20151026 110700 8.52 3.47 20151026 110700 8.58 3.47 20151026 110700 8.67 3.48 20151026 110700 8.75 3.48 20151026 110700 8.85 3.49 20151026 110700 8.93 3.49 20151026 110700 8.98 3.49 20151026 110700 9.03 3.49 20151026 110700 9.08 3.49 20151026 110700 9.12 3.49 20151026 110700 9.17 3.49 20151026 110700 9.23 3.49 20151026 110700 9.27 3.49 20151026 110700 9.30 3.20 20151026 110700 9.30 3.21 20151026 110700 9.33 3.49 20151026 110700 9.34 3.23 20151026 110700 9.35 3.25 20151026 110700 9.36 3.26 20151026 110700 9.37 3.49 20151026 110700 9.39 3.28 20151026 110700 9.39 3.48 20151026 110700 9.40 3.29 20151026 110700 9.41 3.47 20151026 110700 9.42 3.46 20151026 110700 9.43 3.30 20151026 110700 9.43 3.31 20151026 110700 9.43 3.33 20151026 110700 9.44 3.45 20151026 110700 9.47 3.34 20151026 110700 9.47 3.44 20151026 110700 9.48 3.35 20151026 110700 9.48 3.42 20151026 110700 9.49 3.36 20151026 110700 9.52 3.41 20151026 110700 9.53 3.38 20151026 110700 9.55 3.39 20151026 110700 9.55 3.40 20151026 110800 4.89 3.20 20151026 110800 4.90 3.21 20151026 110800 4.91 3.22 20151026 110800 4.92 3.19 20151026 110800 4.94 3.23 20151026 110800 4.97 3.24 20151026 110800 5.01 3.18 20151026 110800 5.02 3.25 20151026 110800 5.07 3.27 20151026 110800 5.11 3.17 20151026 110800 5.14 3.28 20151026 110800 5.19 3.16 20151026 110800 5.20 3.29 20151026 110800 5.27 3.30 20151026 110800 5.28 3.15 20151026 110800 5.34 3.31 20151026 110800 5.39 3.13 20151026 110800 5.40 3.32 20151026 110800 5.48 3.12 20151026 110800 5.48 3.33 20151026 110800 5.55 3.34 20151026 110800 5.59 3.11 20151026 110800 5.62 3.35 20151026 110800 5.70 3.10 20151026 110800 5.70 3.37 20151026 110800 5.79 3.38 20151026 110800 5.83 3.10 20151026 110800 5.85 3.39 20151026 110800 5.96 3.40 20151026 110800 6.02 3.09 20151026 110800 6.08 3.41 20151026 110800 6.14 3.54 20151026 110800 6.15 3.54 20151026 110800 6.16 3.41 20151026 110800 6.17 3.54 20151026 110800 6.18 3.53 20151026 110800 6.21 3.09 20151026 110800 6.22 3.54 20151026 110800 6.27 3.43 20151026 110800 6.30 3.54 20151026 110800 6.35 3.08 20151026 110800 6.38 3.44 20151026 110800 6.39 3.53 20151026 110800 6.45 3.54 20151026 110800 6.49 3.45 20151026 110800 6.54 3.08 20151026 110800 6.54 3.53 20151026 110800 6.58 3.46 20151026 110800 6.63 3.53 20151026 110800 6.70 3.47 20151026 110800 6.70 3.53 20151026 110800 6.74 3.07 20151026 110800 6.77 3.47 20151026 110800 6.79 3.48 20151026 110800 6.79 3.53 20151026 110800 6.81 3.49 20151026 110800 6.83 3.49 20151026 110800 6.84 3.50 20151026 110800 6.84 3.52 20151026 110800 6.85 3.50 20151026 110800 6.85 3.51 20151026 110800 6.85 3.52 20151026 110800 6.88 3.07 20151026 110800 7.08 3.06 20151026 110900 7.28 3.06 20151026 110900 7.40 3.06 20151026 110900 7.52 3.06 20151026 110900 7.66 3.06 20151026 110900 7.78 3.06 20151026 110900 7.90 3.06 20151026 110900 8.03 3.06 20151026 110900 8.15 3.06 20151026 110900 8.28 3.06 20151026 110900 8.37 3.06 20151026 110900 8.41 3.07 20151026 110900 8.45 3.07 20151026 110900 8.49 3.07 20151026 110900 8.52 3.07 20151026 110900 8.56 3.08 20151026 110900 8.60 3.08 20151026 110900 8.63 3.08 20151026 110900 8.66 3.08 20151026 110900 8.69 3.09 20151026 110900 8.70 3.09 20151026 110900 8.72 3.09 20151026 110900 8.74 3.09 20151026 110900 8.77 3.09 20151026 110900 8.79 3.09 20151026 110900 8.81 3.09 20151026 110900 8.83 3.09 20151026 110900 8.85 3.09 20151026 110900 8.90 3.09 20151026 110900 8.94 3.09 20151026 110900 9.00 3.09 20151026 110900 9.04 3.09 20151026 110900 9.09 3.09 20151026 110900 9.14 3.09 20151026 110900 9.18 3.09 20151026 110900 9.23 3.09 20151026 110900 9.28 3.08 20151026 110900 9.34 3.08 20151026 110900 9.38 3.08 20151026 110900 9.43 3.08 20151026 110900 9.48 3.08 20151026 110900 9.52 3.08 20151026 110900 9.58 3.08 20151026 110900 9.64 3.08 20151026 110900 9.69 3.08 20151026 110900 9.73 3.08 20151026 110900 9.76 3.09 20151026 110900 9.76 3.11 20151026 110900 9.78 3.09 20151026 110900 9.78 3.10 20151026 110900 9.80 3.09 20151026 110900 9.80 3.10 20151026 110900 9.82 3.10 20151026 110900 9.83 3.09 20151026 110900 9.83 3.10 20151026 110900 9.85 3.09 20151026 110900 9.85 3.10 20151026 110900 9.87 3.10 20151026 110900 9.88 3.09 20151026 110900 9.90 3.09 20151026 110900 9.92 3.09 20151026 111000 10.00 3.37 20151026 111000 10.04 3.22 20151026 111000 10.04 3.35 20151026 111000 10.08 3.38 20151026 111000 10.10 3.23 20151026 111000 10.11 3.35 20151026 111000 10.16 3.39 20151026 111000 10.17 3.24 20151026 111000 10.19 3.34 20151026 111000 10.23 3.25 20151026 111000 10.23 3.39 20151026 111000 10.25 3.33 20151026 111000 10.29 3.25 20151026 111000 10.32 3.40 20151026 111000 10.33 3.33 20151026 111000 10.35 3.26 20151026 111000 10.39 3.27 20151026 111000 10.41 3.27 20151026 111000 10.41 3.32 20151026 111000 10.41 3.41 20151026 111000 10.43 3.28 20151026 111000 10.46 3.28 20151026 111000 10.47 3.29 20151026 111000 10.49 3.32 20151026 111000 10.50 3.29 20151026 111000 10.51 3.42 20151026 111000 10.52 3.30 20151026 111000 10.54 3.31 20151026 111000 10.55 3.31 20151026 111000 10.60 3.43 20151026 111000 10.69 3.43 20151026 111000 10.78 3.45 20151026 111000 10.85 3.45 20151026 111000 10.93 3.47 20151026 111000 9.53 3.15 20151026 111000 9.54 3.14 20151026 111000 9.54 3.15 20151026 111000 9.55 3.13 20151026 111000 9.56 3.13 20151026 111000 9.57 3.13 20151026 111000 9.58 3.16 20151026 111000 9.59 3.12 20151026 111000 9.60 3.12 20151026 111000 9.60 3.16 20151026 111000 9.61 3.12 20151026 111000 9.62 3.12 20151026 111000 9.63 3.11 20151026 111000 9.63 3.17 20151026 111000 9.65 3.11 20151026 111000 9.67 3.17 20151026 111000 9.68 3.11 20151026 111000 9.70 3.11 20151026 111000 9.71 3.18 20151026 111000 9.73 3.11 20151026 111000 9.74 3.18 20151026 111000 9.79 3.19 20151026 111000 9.83 3.20 20151026 111000 9.88 3.20 20151026 111000 9.93 3.21 20151026 111000 9.94 3.37 20151026 111000 9.98 3.36 20151026 111000 9.99 3.22 20151026 111100 10.01 3.69 20151026 111100 10.09 3.68 20151026 111100 10.16 3.67 20151026 111100 10.25 3.66 20151026 111100 10.30 3.65 20151026 111100 10.35 3.64 20151026 111100 10.40 3.64 20151026 111100 10.46 3.63 20151026 111100 10.52 3.62 20151026 111100 10.57 3.61 20151026 111100 10.65 3.61 20151026 111100 10.72 3.60 20151026 111100 10.77 3.59 20151026 111100 10.84 3.58 20151026 111100 10.92 3.57 20151026 111100 10.99 3.56 20151026 111100 11.02 3.48 20151026 111100 11.04 3.56 20151026 111100 11.09 3.49 20151026 111100 11.11 3.55 20151026 111100 11.18 3.50 20151026 111100 11.19 3.54 20151026 111100 11.24 3.53 20151026 111100 11.25 3.51 20151026 111100 11.31 3.53 20151026 111100 11.34 3.52 20151026 111100 9.03 3.80 20151026 111100 9.03 3.81 20151026 111100 9.04 3.82 20151026 111100 9.04 3.83 20151026 111100 9.05 3.79 20151026 111100 9.05 3.84 20151026 111100 9.07 3.85 20151026 111100 9.08 3.86 20151026 111100 9.09 3.87 20151026 111100 9.10 3.88 20151026 111100 9.11 3.89 20151026 111100 9.12 3.79 20151026 111100 9.13 3.90 20151026 111100 9.14 3.90 20151026 111100 9.16 3.91 20151026 111100 9.17 3.92 20151026 111100 9.18 3.78 20151026 111100 9.19 3.93 20151026 111100 9.20 3.93 20151026 111100 9.21 3.97 20151026 111100 9.21 3.98 20151026 111100 9.22 3.94 20151026 111100 9.22 3.95 20151026 111100 9.22 3.96 20151026 111100 9.24 3.77 20151026 111100 9.31 3.76 20151026 111100 9.37 3.75 20151026 111100 9.43 3.75 20151026 111100 9.49 3.74 20151026 111100 9.55 3.73 20151026 111100 9.60 3.72 20151026 111100 9.70 3.72 20151026 111100 9.78 3.71 20151026 111100 9.86 3.70 20151026 111100 9.92 3.69 20151026 111200 8.90 4.48 20151026 111200 8.91 4.50 20151026 111200 8.92 4.47 20151026 111200 8.92 4.52 20151026 111200 8.92 4.53 20151026 111200 8.93 4.45 20151026 111200 8.93 4.55 20151026 111200 8.93 4.56 20151026 111200 8.93 4.58 20151026 111200 8.93 4.60 20151026 111200 8.94 4.44 20151026 111200 8.94 4.62 20151026 111200 8.94 4.63 20151026 111200 8.95 4.42 20151026 111200 8.96 4.65 20151026 111200 8.97 4.41 20151026 111200 8.97 4.66 20151026 111200 8.99 4.39 20151026 111200 8.99 4.68 20151026 111200 9.00 4.38 20151026 111200 9.00 4.70 20151026 111200 9.01 4.36 20151026 111200 9.01 4.71 20151026 111200 9.03 4.30 20151026 111200 9.03 4.32 20151026 111200 9.03 4.33 20151026 111200 9.03 4.73 20151026 111200 9.04 4.35 20151026 111200 9.05 4.28 20151026 111200 9.05 4.29 20151026 111200 9.05 4.75 20151026 111200 9.06 4.24 20151026 111200 9.06 4.26 20151026 111200 9.07 4.23 20151026 111200 9.07 4.76 20151026 111200 9.08 4.78 20151026 111200 9.09 4.19 20151026 111200 9.09 4.20 20151026 111200 9.09 4.22 20151026 111200 9.10 4.18 20151026 111200 9.11 4.79 20151026 111200 9.12 4.17 20151026 111200 9.13 4.14 20151026 111200 9.13 4.15 20151026 111200 9.13 4.81 20151026 111200 9.14 4.13 20151026 111200 9.15 4.83 20151026 111200 9.16 4.12 20151026 111200 9.17 4.08 20151026 111200 9.17 4.09 20151026 111200 9.17 4.11 20151026 111200 9.18 4.05 20151026 111200 9.18 4.06 20151026 111200 9.18 4.07 20151026 111200 9.18 4.85 20151026 111200 9.19 4.04 20151026 111200 9.20 4.03 20151026 111200 9.20 4.87 20151026 111200 9.21 4.00 20151026 111200 9.21 4.01 20151026 111200 9.21 4.02 20151026 111200 9.22 4.00 20151026 111200 9.23 4.88 20151026 111200 9.26 4.90 20151026 111300 10.00 5.29 20151026 111300 10.00 5.70 20151026 111300 10.01 5.69 20151026 111300 10.03 5.30 20151026 111300 10.04 5.67 20151026 111300 10.06 5.31 20151026 111300 10.08 5.67 20151026 111300 10.10 5.33 20151026 111300 10.10 5.66 20151026 111300 10.12 5.65 20151026 111300 10.14 5.35 20151026 111300 10.15 5.63 20151026 111300 10.17 5.37 20151026 111300 10.18 5.61 20151026 111300 10.18 5.62 20151026 111300 10.21 5.38 20151026 111300 10.21 5.39 20151026 111300 10.21 5.60 20151026 111300 10.22 5.41 20151026 111300 10.22 5.58 20151026 111300 10.22 5.59 20151026 111300 10.23 5.43 20151026 111300 10.23 5.56 20151026 111300 10.24 5.44 20151026 111300 10.25 5.46 20151026 111300 10.25 5.47 20151026 111300 10.25 5.55 20151026 111300 10.27 5.48 20151026 111300 10.27 5.54 20151026 111300 10.28 5.50 20151026 111300 10.29 5.53 20151026 111300 10.30 5.51 20151026 111300 9.29 4.93 20151026 111300 9.31 4.95 20151026 111300 9.34 4.96 20151026 111300 9.37 4.98 20151026 111300 9.40 5.00 20151026 111300 9.43 5.02 20151026 111300 9.43 5.80 20151026 111300 9.46 5.04 20151026 111300 9.49 5.06 20151026 111300 9.53 5.07 20151026 111300 9.54 5.79 20151026 111300 9.57 5.10 20151026 111300 9.61 5.11 20151026 111300 9.61 5.78 20151026 111300 9.64 5.13 20151026 111300 9.66 5.78 20151026 111300 9.69 5.15 20151026 111300 9.70 5.77 20151026 111300 9.73 5.17 20151026 111300 9.74 5.76 20151026 111300 9.78 5.19 20151026 111300 9.78 5.75 20151026 111300 9.82 5.20 20151026 111300 9.82 5.74 20151026 111300 9.86 5.22 20151026 111300 9.86 5.73 20151026 111300 9.90 5.24 20151026 111300 9.92 5.73 20151026 111300 9.94 5.25 20151026 111300 9.95 5.72 20151026 111300 9.97 5.27 20151026 111300 9.98 5.71 20151026 111400 10.34 6.86 20151026 111400 11.00 6.91 20151026 111400 11.66 6.96 20151026 111400 5.25 6.26 20151026 111400 5.36 6.28 20151026 111400 5.41 6.24 20151026 111400 5.56 6.22 20151026 111400 5.58 6.31 20151026 111400 5.69 6.20 20151026 111400 5.84 6.19 20151026 111400 5.87 6.33 20151026 111400 5.99 6.17 20151026 111400 6.12 6.15 20151026 111400 6.18 6.36 20151026 111400 6.28 6.13 20151026 111400 6.44 6.11 20151026 111400 6.45 6.39 20151026 111400 6.54 6.10 20151026 111400 6.62 6.09 20151026 111400 6.70 6.07 20151026 111400 6.77 6.06 20151026 111400 6.79 6.41 20151026 111400 6.85 6.05 20151026 111400 6.93 6.03 20151026 111400 7.01 6.02 20151026 111400 7.07 6.00 20151026 111400 7.15 6.44 20151026 111400 7.16 5.99 20151026 111400 7.24 5.98 20151026 111400 7.29 5.97 20151026 111400 7.37 5.96 20151026 111400 7.44 5.96 20151026 111400 7.46 6.46 20151026 111400 7.46 6.60 20151026 111400 7.48 6.56 20151026 111400 7.51 5.95 20151026 111400 7.58 5.94 20151026 111400 7.61 6.64 20151026 111400 7.62 6.52 20151026 111400 7.68 5.93 20151026 111400 7.74 5.92 20151026 111400 7.83 5.91 20151026 111400 7.85 6.49 20151026 111400 7.91 6.67 20151026 111400 7.93 5.90 20151026 111400 8.03 5.90 20151026 111400 8.11 5.89 20151026 111400 8.22 5.88 20151026 111400 8.26 6.71 20151026 111400 8.33 5.88 20151026 111400 8.41 5.87 20151026 111400 8.52 5.86 20151026 111400 8.62 5.85 20151026 111400 8.71 5.84 20151026 111400 8.77 6.74 20151026 111400 8.83 5.84 20151026 111400 8.94 5.83 20151026 111400 9.04 5.83 20151026 111400 9.15 5.82 20151026 111400 9.25 5.82 20151026 111400 9.35 6.78 20151026 111400 9.36 5.81 20151026 111400 9.86 6.81 20151026 111500 12.62 7.01 20151026 111500 13.66 7.06 20151026 111500 14.59 7.10 20151026 111500 15.15 4.77 20151026 111500 15.23 4.82 20151026 111500 15.32 4.89 20151026 111500 15.41 4.96 20151026 111500 15.48 5.01 20151026 111500 15.57 5.08 20151026 111500 15.66 5.14 20151026 111500 15.73 5.20 20151026 111500 15.79 7.15 20151026 111500 15.82 5.27 20151026 111500 15.90 5.33 20151026 111500 15.97 5.39 20151026 111500 16.06 5.45 20151026 111500 16.14 5.52 20151026 111500 16.23 5.59 20151026 111500 16.29 5.64 20151026 111500 16.41 5.71 20151026 111500 16.55 5.77 20151026 111500 16.67 5.82 20151026 111500 16.80 5.88 20151026 111500 16.94 5.95 20151026 111500 17.05 6.00 20151026 111500 17.06 7.20 20151026 111500 17.19 6.06 20151026 111500 17.32 6.12 20151026 111500 17.43 6.18 20151026 111500 17.57 6.23 20151026 111500 17.72 6.28 20151026 111500 17.84 6.33 20151026 111500 17.93 7.24 20151026 111500 17.97 7.23 20151026 111500 17.99 6.38 20151026 111500 18.04 7.22 20151026 111500 18.12 7.21 20151026 111500 18.15 6.44 20151026 111500 18.21 7.20 20151026 111500 18.30 6.49 20151026 111500 18.34 7.20 20151026 111500 18.43 6.54 20151026 111500 18.49 7.20 20151026 111500 18.59 6.59 20151026 111500 18.63 7.19 20151026 111500 18.72 6.64 20151026 111500 18.76 6.68 20151026 111500 18.82 6.72 20151026 111500 18.82 7.19 20151026 111500 18.88 6.77 20151026 111500 18.92 6.80 20151026 111500 18.93 7.18 20151026 111500 18.97 7.16 20151026 111500 18.98 6.84 20151026 111500 19.00 7.13 20151026 111500 19.03 7.11 20151026 111500 19.04 6.89 20151026 111500 19.06 7.09 20151026 111500 19.09 6.92 20151026 111500 19.09 7.07 20151026 111500 19.12 7.04 20151026 111500 19.15 6.97 20151026 111500 19.15 7.02 20151026 111500 19.18 7.00 20151026 111600 10.00 2.14 20151026 111600 10.14 2.17 20151026 111600 10.31 2.21 20151026 111600 10.48 2.26 20151026 111600 10.62 2.30 20151026 111600 10.78 2.34 20151026 111600 10.95 2.39 20151026 111600 11.09 2.43 20151026 111600 11.26 2.48 20151026 111600 11.43 2.52 20151026 111600 11.58 2.56 20151026 111600 11.76 2.61 20151026 111600 11.89 2.66 20151026 111600 11.96 2.70 20151026 111600 12.04 2.75 20151026 111600 12.13 2.81 20151026 111600 12.20 2.85 20151026 111600 12.29 2.90 20151026 111600 12.38 2.95 20151026 111600 12.45 2.99 20151026 111600 12.53 3.04 20151026 111600 12.59 3.09 20151026 111600 12.64 3.15 20151026 111600 12.68 3.19 20151026 111600 12.73 3.25 20151026 111600 12.78 3.31 20151026 111600 12.82 3.35 20151026 111600 12.87 3.41 20151026 111600 12.92 3.46 20151026 111600 12.96 3.51 20151026 111600 13.07 3.57 20151026 111600 13.19 3.63 20151026 111600 13.29 3.68 20151026 111600 13.41 3.74 20151026 111600 13.53 3.80 20151026 111600 13.63 3.85 20151026 111600 13.75 3.91 20151026 111600 13.86 3.97 20151026 111600 13.96 4.02 20151026 111600 14.06 4.08 20151026 111600 14.16 4.15 20151026 111600 14.25 4.20 20151026 111600 14.36 4.27 20151026 111600 14.47 4.33 20151026 111600 14.58 4.40 20151026 111600 14.67 4.45 20151026 111600 14.78 4.52 20151026 111600 14.88 4.58 20151026 111600 14.96 4.64 20151026 111600 15.05 4.71 20151026 111600 9.07 1.90 20151026 111600 9.09 1.87 20151026 111600 9.11 1.85 20151026 111600 9.13 1.82 20151026 111600 9.16 1.80 20151026 111600 9.18 1.77 20151026 111600 9.20 1.75 20151026 111600 9.22 1.94 20151026 111600 9.23 1.72 20151026 111600 9.38 1.98 20151026 111600 9.51 2.01 20151026 111600 9.68 2.06 20151026 111600 9.83 2.10 20151026 111700 9.21 1.67 20151026 111700 9.25 1.70 20151026 112900 6.84 2.92 20151026 112900 6.95 2.93 20151026 112900 7.09 2.91 20151026 112900 7.10 2.94 20151026 112900 7.24 2.95 20151026 112900 7.38 2.91 20151026 112900 7.45 2.96 20151026 112900 7.62 2.91 20151026 112900 7.69 2.97 20151026 112900 7.83 3.06 20151026 112900 7.84 3.06 20151026 112900 7.91 2.98 20151026 112900 7.91 3.05 20151026 112900 7.92 2.90 20151026 112900 8.01 3.04 20151026 112900 8.01 3.06 20151026 112900 8.12 3.04 20151026 112900 8.17 2.52 20151026 112900 8.20 2.99 20151026 112900 8.21 2.55 20151026 112900 8.21 2.90 20151026 112900 8.21 3.03 20151026 112900 8.22 3.05 20151026 112900 8.28 2.58 20151026 112900 8.34 2.60 20151026 112900 8.34 3.02 20151026 112900 8.42 2.63 20151026 112900 8.43 3.05 20151026 112900 8.45 2.89 20151026 112900 8.46 3.00 20151026 112900 8.46 3.02 20151026 112900 8.50 2.65 20151026 112900 8.58 3.01 20151026 112900 8.61 2.69 20151026 112900 8.64 3.04 20151026 112900 8.72 3.01 20151026 112900 8.73 2.72 20151026 112900 8.73 2.89 20151026 112900 8.84 2.75 20151026 112900 8.88 3.03 20151026 112900 8.89 2.76 20151026 112900 8.92 2.78 20151026 112900 8.97 2.79 20151026 112900 9.01 2.80 20151026 112900 9.02 2.88 20151026 112900 9.05 2.82 20151026 112900 9.10 2.83 20151026 112900 9.13 3.03 20151026 112900 9.15 2.85 20151026 112900 9.20 2.86 20151026 112900 9.25 2.88 20151026 112900 9.34 3.02 20151026 112900 9.60 3.02 20151026 112900 9.64 2.97 20151026 112900 9.70 3.00 20151026 113000 7.12 2.07 20151026 113000 7.13 2.05 20151026 113000 7.14 2.02 20151026 113000 7.14 2.10 20151026 113000 7.15 1.99 20151026 113000 7.15 2.12 20151026 113000 7.18 2.15 20151026 113000 7.20 2.18 20151026 113000 7.24 1.97 20151026 113000 7.25 2.20 20151026 113000 7.29 2.23 20151026 113000 7.31 1.95 20151026 113000 7.35 2.25 20151026 113000 7.39 1.93 20151026 113000 7.44 2.28 20151026 113000 7.49 1.90 20151026 113000 7.53 2.30 20151026 113000 7.56 1.26 20151026 113000 7.56 1.88 20151026 113000 7.60 2.32 20151026 113000 7.66 1.86 20151026 113000 7.71 2.35 20151026 113000 7.75 1.29 20151026 113000 7.75 1.83 20151026 113000 7.83 2.38 20151026 113000 7.84 1.81 20151026 113000 7.92 1.79 20151026 113000 7.93 2.40 20151026 113000 7.95 1.32 20151026 113000 7.96 1.76 20151026 113000 8.00 1.74 20151026 113000 8.04 1.71 20151026 113000 8.06 2.43 20151026 113000 8.09 1.69 20151026 113000 8.11 1.35 20151026 113000 8.14 1.66 20151026 113000 8.18 2.46 20151026 113000 8.19 1.64 20151026 113000 8.22 1.38 20151026 113000 8.22 1.40 20151026 113000 8.22 1.42 20151026 113000 8.23 1.45 20151026 113000 8.23 1.61 20151026 113000 8.24 2.48 20151026 113000 8.25 1.47 20151026 113000 8.26 1.49 20151026 113000 8.28 1.51 20151026 113000 8.29 1.59 20151026 113000 8.30 1.54 20151026 113000 8.31 2.52 20151026 113000 8.32 1.56 20151026 113000 8.39 2.55 20151026 113000 8.45 2.58 20151026 113000 8.52 2.61 20151026 113000 8.58 2.64 20151026 113000 8.66 2.67 20151026 113000 8.73 2.70 20151026 113000 8.82 2.73 20151026 113000 8.98 2.76 20151026 113000 9.12 2.80 20151026 113000 9.23 2.83 20151026 113000 9.35 2.87 20151026 113000 9.46 2.90 20151026 113000 9.54 2.93 20151026 113100 6.50 0.91 20151026 113100 6.51 0.87 20151026 113100 6.52 0.84 20151026 113100 6.52 0.95 20151026 113100 6.54 0.98 20151026 113100 6.56 0.80 20151026 113100 6.57 1.02 20151026 113100 6.62 1.06 20151026 113100 6.66 1.09 20151026 113100 6.75 1.12 20151026 113100 6.92 1.15 20151026 113100 7.06 1.18 20151026 113100 7.23 1.21 20151026 113100 7.41 1.24 20151026 120100 2.48 5.00 20151026 120100 2.49 4.99 20151026 120100 2.51 4.98 20151026 120100 2.53 4.97 20151026 120100 2.55 4.96 20151026 120100 2.57 4.95 20151026 120100 2.61 4.94 20151026 120100 2.63 4.90 20151026 120100 2.64 4.92 20151026 120100 2.65 4.91 20151026 120200 2.49 5.01 20151026 120200 2.50 5.02 20151026 120200 2.53 5.03 20151026 120200 2.55 5.04 20151026 120200 2.58 5.04 20151026 120200 2.62 5.05 20151026 120200 2.66 5.06 20151026 120200 2.70 5.07 20151026 120200 2.74 5.08 20151026 120200 2.80 5.08 20151026 120200 2.84 5.09 20151026 120200 2.87 5.10 20151026 120200 2.91 5.11 20151026 120200 2.96 5.12 20151026 120200 3.01 5.12 20151026 120200 3.06 5.13 20151026 120200 3.10 5.14 20151026 120200 3.16 5.15 20151026 120200 3.23 5.15 20151026 120200 3.33 5.16 20151026 120200 3.41 5.17 20151026 120200 3.50 5.17 20151026 120200 3.60 5.18 20151026 120200 3.71 5.18 20151026 120200 3.82 5.19 20151026 120200 3.89 5.20 20151026 120200 4.00 5.20 20151026 120200 4.07 5.21 20151026 120200 4.12 5.21 20151026 120200 4.15 5.22 20151026 120200 4.21 5.23 20151026 120200 4.25 5.23 20151026 120200 4.30 5.24 20151026 120200 4.35 5.24 20151026 120200 4.38 5.25 20151026 120200 4.42 5.26 20151026 120200 4.46 5.26 20151026 120200 4.50 5.26 20151026 120200 4.53 5.27 20151026 120200 4.56 5.27 20151026 120200 4.61 5.28 20151026 120200 4.65 5.28 20151026 120200 4.71 5.28 20151026 120200 4.76 5.29 20151026 120200 4.79 5.29 20151026 120200 4.80 5.30 20151026 120200 4.81 5.30 20151026 120200 4.82 5.30 20151026 120200 4.82 5.31 20151026 120200 4.84 5.31 20151026 120200 4.85 5.32 20151026 120200 4.86 5.32 20151026 120200 4.87 5.32 20151026 120200 4.90 5.32 20151026 120200 4.93 5.33 20151026 120200 4.96 5.33 20151026 120200 4.99 5.33 20151026 120200 5.02 5.33 20151026 120200 5.05 5.33 20151026 120200 5.08 5.34 20151026 120200 5.11 5.34 20151026 120200 5.21 5.34 20151026 120200 5.37 5.34 20151026 120300 5.51 5.34 20151026 120300 5.68 5.35 20151026 120300 5.84 5.35 20151026 120300 5.98 5.35 20151026 120300 6.15 5.35 20151026 120300 6.32 5.36 20151026 120300 6.48 5.36 20151026 120300 6.56 5.36 20151026 120300 6.64 5.36 20151026 120300 6.72 5.36 20151026 120300 6.78 5.36 20151026 120300 6.86 5.37 20151026 120300 6.94 5.37 20151026 120300 7.00 5.37 20151026 120300 7.08 5.37 20151026 120300 7.16 5.37 20151026 120300 7.19 5.37 20151026 120300 7.22 5.38 20151026 120300 7.26 5.38 20151026 120300 7.30 5.38 20151026 120300 7.33 5.38 20151026 120300 7.37 5.38 20151026 120300 7.41 5.38 20151026 120300 7.45 5.38 20151026 120300 7.49 5.38 20151026 120300 7.52 5.38 20151026 120300 7.56 5.38 20151026 120300 7.60 5.38 20151026 120300 7.64 5.38 20151026 120300 7.67 5.38 20151026 120300 7.71 5.38 20151026 120300 7.75 5.38 20151026 120300 7.80 5.38 20151026 120300 7.82 5.36 20151026 120300 7.82 5.37 20151026 120300 7.82 5.38 20151026 120300 7.83 5.36 20151026 120300 7.85 5.35 20151026 120300 7.88 5.35 20151026 120300 7.89 5.34 20151026 122300 12.73 4.75 20151026 122300 12.74 4.66 20151026 122300 12.74 4.71 20151026 122300 12.76 4.53 20151026 122300 12.76 4.58 20151026 122300 12.76 4.62 20151026 122300 12.76 4.79 20151026 122300 12.77 4.41 20151026 122300 12.77 4.45 20151026 122300 12.77 4.50 20151026 122300 12.82 4.37 20151026 122300 12.83 4.83 20151026 122300 12.88 4.32 20151026 122300 12.90 4.87 20151026 122300 12.93 4.27 20151026 122300 12.97 4.91 20151026 122300 12.98 4.23 20151026 122300 13.04 4.18 20151026 122300 13.04 4.95 20151026 122300 13.12 4.99 20151026 122300 13.18 5.02 20151026 122300 13.26 5.07 20151026 122300 13.33 5.11 20151026 122300 13.40 5.14 20151026 122300 13.49 5.18 20151026 122300 13.59 5.22 20151026 122300 13.67 5.25 20151026 122300 13.77 5.29 20151026 122300 13.86 5.32 20151026 122300 13.93 5.35 20151026 122300 14.01 5.39 20151026 122300 14.10 5.43 20151026 122300 14.23 5.46 20151026 122300 14.41 5.50 20151026 122300 14.59 5.54 20151026 122300 14.74 5.57 20151026 122300 14.92 5.61 20151026 122300 15.10 5.65 20151026 122300 15.24 5.68 20151026 122300 15.42 5.72 20151026 122400 15.58 5.76 20151026 122400 15.69 5.78 20151026 122400 15.84 5.81 20151026 122400 15.99 5.83 20151026 122400 16.11 5.85 20151026 122400 16.25 5.88 20151026 122400 16.40 5.90 20151026 122400 16.52 5.93 20151026 122400 16.66 5.95 20151026 122400 16.80 5.98 20151026 122400 16.88 5.98 20151026 122400 16.97 5.99 20151026 122400 17.06 6.00 20151026 122400 17.14 6.00 20151026 122400 17.23 6.01 20151026 122400 17.26 5.60 20151026 122400 17.32 6.02 20151026 122400 17.35 5.62 20151026 122400 17.40 6.03 20151026 122400 17.43 5.64 20151026 122400 17.49 6.03 20151026 122400 17.53 5.66 20151026 122400 17.57 6.04 20151026 122400 17.60 6.03 20151026 122400 17.63 5.68 20151026 122400 17.63 6.03 20151026 122400 17.68 6.03 20151026 122400 17.71 5.70 20151026 122400 17.72 6.03 20151026 122400 17.76 6.03 20151026 122400 17.81 5.73 20151026 122400 17.81 6.02 20151026 122400 17.85 6.02 20151026 122400 17.91 6.02 20151026 122400 17.92 5.75 20151026 122400 17.95 6.01 20151026 122400 17.97 6.01 20151026 122400 18.00 6.00 20151026 122400 18.01 5.77 20151026 122400 18.03 6.00 20151026 122400 18.06 5.99 20151026 122400 18.09 5.99 20151026 122400 18.11 5.79 20151026 122400 18.13 5.98 20151026 122400 18.16 5.81 20151026 122400 18.16 5.98 20151026 122400 18.19 5.82 20151026 122400 18.19 5.97 20151026 122400 18.23 5.97 20151026 122400 18.24 5.83 20151026 122400 18.25 5.96 20151026 122400 18.28 5.85 20151026 122400 18.28 5.95 20151026 122400 18.32 5.86 20151026 122400 18.32 5.95 20151026 122400 18.35 5.94 20151026 122400 18.37 5.87 20151026 122400 18.38 5.93 20151026 122400 18.42 5.89 20151026 122400 18.42 5.92 20151026 122400 18.45 5.92 20151026 122400 18.46 5.90 20151026 122400 18.49 5.91 20151026 122500 12.74 4.88 20151026 122500 12.75 4.88 20151026 122500 12.77 4.88 20151026 122500 12.79 4.88 20151026 122500 12.79 4.89 20151026 122500 12.82 4.88 20151026 122500 12.83 4.89 20151026 122500 12.86 4.88 20151026 122500 12.87 4.90 20151026 122500 12.88 4.88 20151026 122500 12.91 4.88 20151026 122500 12.91 4.90 20151026 122500 12.94 4.88 20151026 122500 12.94 4.90 20151026 122500 12.97 4.88 20151026 122500 12.98 4.91 20151026 122500 13.00 4.88 20151026 122500 13.02 4.91 20151026 122500 13.05 4.88 20151026 122500 13.06 4.92 20151026 122500 13.08 4.87 20151026 122500 13.20 4.93 20151026 122500 13.36 4.94 20151026 122500 13.50 4.96 20151026 122500 13.66 4.97 20151026 122500 13.82 4.99 20151026 122500 13.96 5.00 20151026 122500 14.13 5.02 20151026 122500 14.29 5.03 20151026 122500 14.43 5.05 20151026 122500 14.62 5.07 20151026 122500 14.81 5.10 20151026 122500 14.97 5.12 20151026 122500 15.15 5.15 20151026 122500 15.34 5.17 20151026 122500 15.49 5.20 20151026 122500 15.67 5.22 20151026 122500 15.86 5.25 20151026 122500 15.99 5.27 20151026 122500 16.06 5.29 20151026 122500 16.13 5.30 20151026 122500 16.18 5.32 20151026 122500 16.25 5.34 20151026 122500 16.32 5.35 20151026 122500 16.38 5.37 20151026 122500 16.45 5.38 20151026 122500 16.52 5.40 20151026 122500 16.57 5.41 20151026 122500 16.61 5.42 20151026 122500 16.65 5.43 20151026 122500 16.68 5.44 20151026 122500 16.72 5.45 20151026 122500 16.76 5.46 20151026 122500 16.79 5.47 20151026 122500 16.83 5.48 20151026 122500 16.87 5.49 20151026 122500 16.92 5.50 20151026 122500 16.95 5.51 20151026 122500 17.00 5.52 20151026 122500 17.05 5.54 20151026 122500 17.09 5.55 20151026 122500 17.13 5.56 20151026 122500 17.18 5.58 20151026 122500 17.21 5.59 20151026 122600 10.08 4.36 20151026 122600 10.21 4.38 20151026 122600 10.32 4.39 20151026 122600 10.45 4.40 20151026 122600 10.58 4.42 20151026 122600 10.69 4.43 20151026 122600 10.82 4.44 20151026 122600 10.95 4.46 20151026 122600 11.06 4.47 20151026 122600 11.17 4.49 20151026 122600 11.27 4.50 20151026 122600 11.36 4.51 20151026 122600 11.47 4.53 20151026 122600 11.58 4.54 20151026 122600 11.67 4.56 20151026 122600 11.78 4.57 20151026 122600 11.90 4.59 20151026 122600 11.99 4.60 20151026 122600 12.09 4.61 20151026 122600 12.19 4.63 20151026 122600 12.27 4.64 20151026 122600 12.37 4.66 20151026 122600 12.47 4.67 20151026 122600 12.55 4.68 20151026 122600 12.65 4.70 20151026 122600 12.76 4.72 20151026 122600 12.85 4.73 20151026 122600 12.90 4.74 20151026 122600 12.96 4.76 20151026 122600 13.02 4.77 20151026 122600 13.08 4.78 20151026 122600 13.13 4.87 20151026 122600 13.14 4.80 20151026 122600 13.17 4.86 20151026 122600 13.21 4.81 20151026 122600 13.22 4.86 20151026 122600 13.26 4.82 20151026 122600 13.26 4.86 20151026 122600 13.31 4.85 20151026 122600 13.33 4.84 20151026 122600 13.35 4.85 20151026 122600 7.43 4.04 20151026 122600 7.54 4.06 20151026 122600 7.66 4.07 20151026 122600 7.78 4.09 20151026 122600 7.90 4.10 20151026 122600 8.00 4.12 20151026 122600 8.12 4.13 20151026 122600 8.24 4.14 20151026 122600 8.33 4.16 20151026 122600 8.45 4.17 20151026 122600 8.57 4.19 20151026 122600 8.67 4.20 20151026 122600 8.78 4.21 20151026 122600 8.91 4.23 20151026 122600 9.02 4.24 20151026 122600 9.16 4.26 20151026 122600 9.30 4.27 20151026 122600 9.41 4.29 20151026 122600 9.55 4.30 20151026 122600 9.69 4.32 20151026 122600 9.81 4.33 20151026 122600 9.95 4.35 20151026 122700 0.19 3.20 20151026 122700 0.21 3.22 20151026 122700 0.29 3.19 20151026 122700 0.34 3.23 20151026 122700 0.39 3.17 20151026 122700 0.48 3.16 20151026 122700 0.50 3.25 20151026 122700 0.58 3.15 20151026 122700 0.64 3.26 20151026 122700 0.69 3.14 20151026 122700 0.78 3.12 20151026 122700 0.82 3.27 20151026 122700 0.88 3.11 20151026 122700 1.00 3.29 20151026 122700 1.18 3.31 20151026 122700 1.32 3.32 20151026 122700 1.48 3.33 20151026 122700 1.63 3.35 20151026 122700 1.76 3.36 20151026 122700 1.91 3.38 20151026 122700 2.06 3.39 20151026 122700 2.19 3.41 20151026 122700 2.34 3.42 20151026 122700 2.49 3.44 20151026 122700 2.62 3.45 20151026 122700 2.77 3.47 20151026 122700 2.93 3.48 20151026 122700 3.06 3.49 20151026 122700 3.21 3.51 20151026 122700 3.37 3.53 20151026 122700 3.53 3.54 20151026 122700 3.66 3.55 20151026 122700 3.82 3.57 20151026 122700 3.97 3.58 20151026 122700 4.08 3.60 20151026 122700 4.21 3.61 20151026 122700 4.34 3.63 20151026 122700 4.44 3.64 20151026 122700 4.57 3.66 20151026 122700 4.70 3.67 20151026 122700 4.81 3.69 20151026 122700 4.94 3.70 20151026 122700 5.06 3.72 20151026 122700 5.15 3.73 20151026 122700 5.26 3.75 20151026 122700 5.37 3.76 20151026 122700 5.46 3.77 20151026 122700 5.57 3.79 20151026 122700 5.67 3.81 20151026 122700 5.78 3.82 20151026 122700 5.88 3.84 20151026 122700 5.99 3.85 20151026 122700 6.10 3.87 20151026 122700 6.20 3.88 20151026 122700 6.31 3.90 20151026 122700 6.43 3.91 20151026 122700 6.53 3.93 20151026 122700 6.64 3.94 20151026 122700 6.76 3.96 20151026 122700 6.85 3.97 20151026 122700 6.97 3.99 20151026 122700 7.10 4.00 20151026 122700 7.20 4.02 20151026 122700 7.32 4.03 20151026 122800 0.99 3.10 20151026 122800 1.08 3.08 20151026 122800 1.13 3.07 20151026 122800 1.14 3.03 20151026 122800 1.14 3.04 20151026 122800 1.14 3.06 20151026 122800 1.15 2.96 20151026 122800 1.15 2.97 20151026 122800 1.15 2.99 20151026 122800 1.15 3.00 20151026 122800 1.15 3.01 20151026 122800 1.24 2.94 20151026 122800 1.38 2.93 20151026 122800 1.51 2.91 20151026 122800 1.63 2.90 20151026 122800 1.76 2.89 20151026 122800 1.90 2.87 20151026 122800 2.16 2.84 20151026 122800 2.46 2.81 20151026 122800 2.60 2.80 20151026 122800 2.77 2.79 20151026 122800 2.93 2.78 20151026 122800 3.07 2.76 20151026 122800 3.24 2.75 20151026 122800 3.36 2.42 20151026 122800 3.41 2.74 20151026 122800 3.52 2.43 20151026 122800 3.55 2.72 20151026 122800 3.73 2.71 20151026 122800 3.79 2.44 20151026 122800 3.92 2.70 20151026 122800 4.04 2.44 20151026 122800 4.09 2.69 20151026 122800 4.29 2.68 20151026 122800 4.40 2.45 20151026 122800 4.49 2.67 20151026 122800 4.69 2.65 20151026 122800 4.82 2.46 20151026 122800 4.85 2.64 20151026 122800 5.05 2.63 20151026 122800 5.22 2.46 20151026 122800 5.26 2.62 20151026 122800 5.41 2.61 20151026 122800 5.55 2.60 20151026 122800 5.70 2.47 20151026 122800 5.70 2.60 20151026 122800 5.83 2.59 20151026 122800 5.98 2.58 20151026 122800 6.12 2.57 20151026 122800 6.13 2.48 20151026 122800 6.19 2.48 20151026 122800 6.21 2.49 20151026 122800 6.25 2.57 20151026 122800 6.26 2.50 20151026 122800 6.31 2.51 20151026 122800 6.36 2.52 20151026 122800 6.39 2.56 20151026 122800 6.42 2.53 20151026 122800 6.48 2.53 20151026 122800 6.54 2.54 20151026 122800 6.54 2.55 20151026 122900 3.31 2.41 20151026 122900 3.35 2.41 20151026 122900 3.41 2.40 20151026 122900 3.49 2.40 20151026 122900 3.61 2.39 20151026 122900 3.75 2.39 20151026 122900 3.92 2.38 20151026 122900 4.08 2.38 20151026 122900 4.28 2.37 20151026 122900 4.47 2.36 20151026 122900 4.58 2.36 20151026 122900 4.69 2.35 20151026 122900 4.81 2.34 20151026 122900 4.92 2.33 20151026 122900 5.05 2.33 20151026 122900 5.17 2.32 20151026 122900 5.28 2.31 20151026 122900 5.42 2.31 20151026 122900 5.52 2.30 20151026 122900 5.57 2.29 20151026 122900 5.62 2.28 20151026 122900 5.68 2.27 20151026 122900 5.74 2.26 20151026 122900 5.80 2.25 20151026 122900 5.86 2.24 20151026 122900 5.91 2.24 20151026 122900 5.95 2.23 20151026 122900 5.97 2.22 20151026 122900 5.99 2.20 20151026 122900 5.99 2.21 20151026 122900 6.00 2.08 20151026 122900 6.00 2.19 20151026 122900 6.01 2.08 20151026 122900 6.02 2.09 20151026 122900 6.03 2.09 20151026 122900 6.03 2.17 20151026 122900 6.03 2.18 20151026 122900 6.04 2.08 20151026 122900 6.05 2.10 20151026 122900 6.05 2.16 20151026 122900 6.07 2.08 20151026 122900 6.07 2.10 20151026 122900 6.07 2.16 20151026 122900 6.08 2.15 20151026 122900 6.09 2.11 20151026 122900 6.09 2.13 20151026 122900 6.09 2.14 20151026 122900 6.10 2.08 20151026 122900 6.10 2.13 20151026 122900 6.12 2.11 20151026 122900 6.13 2.09 20151026 122900 6.13 2.12 20151026 122900 6.13 2.13 20151026 122900 6.15 2.12 20151026 122900 6.17 2.09 20151026 122900 6.18 2.11 20151026 122900 6.20 2.09 20151026 122900 6.22 2.11 20151026 122900 6.24 2.09 20151026 122900 6.25 2.10 20151026 122900 6.28 2.10 20151026 123000 5.80 2.17 20151026 123000 5.84 2.17 20151026 123000 5.85 2.16 20151026 123000 5.88 2.16 20151026 123000 5.88 2.18 20151026 123000 5.92 2.15 20151026 123000 5.92 2.19 20151026 123000 5.96 2.14 20151026 123000 5.96 2.19 20151026 123000 5.99 2.20 20151026 123000 6.00 2.14 20151026 123000 6.02 2.20 20151026 123000 6.05 2.13 20151026 123000 6.05 2.21 20151026 123000 6.07 2.22 20151026 123000 6.08 2.22 20151026 123000 6.34 2.23 20151026 123000 6.43 1.99 20151026 123000 6.48 2.00 20151026 123000 6.53 2.00 20151026 123000 6.58 2.01 20151026 123000 6.59 2.23 20151026 123000 6.64 2.01 20151026 123000 6.72 2.02 20151026 123000 6.83 2.03 20151026 123000 6.84 2.24 20151026 123000 6.94 2.04 20151026 123000 7.02 2.05 20151026 123000 7.08 2.25 20151026 123000 7.13 2.05 20151026 123000 7.23 2.06 20151026 123000 7.33 2.07 20151026 123000 7.34 2.25 20151026 123000 7.41 2.08 20151026 123000 7.52 2.09 20151026 123000 7.60 2.26 20151026 123000 7.62 2.10 20151026 123000 7.69 2.11 20151026 123000 7.80 2.12 20151026 123000 7.84 2.27 20151026 123000 7.89 2.13 20151026 123000 7.97 2.14 20151026 123000 8.08 2.15 20151026 123000 8.12 2.27 20151026 123000 8.17 2.17 20151026 123000 8.27 2.18 20151026 123000 8.27 2.26 20151026 123000 8.28 2.27 20151026 123000 8.29 2.25 20151026 123000 8.29 2.27 20151026 123000 8.30 2.20 20151026 123000 8.30 2.21 20151026 123000 8.30 2.22 20151026 123000 8.30 2.25 20151026 123000 8.31 2.20 20151026 123000 8.31 2.22 20151026 123000 8.31 2.24 20151026 123000 8.32 2.19 20151026 123000 8.32 2.23 20151026 123000 8.34 2.19 20151026 123000 8.34 2.24 20151026 123100 5.27 1.91 20151026 123100 5.27 1.92 20151026 123100 5.28 1.91 20151026 123100 5.28 1.92 20151026 123100 5.29 1.91 20151026 123100 5.29 1.92 20151026 123100 5.30 1.91 20151026 123100 5.32 1.91 20151026 123100 5.34 1.91 20151026 123100 5.36 1.91 20151026 123100 5.39 1.91 20151026 123100 5.41 1.91 20151026 123100 5.44 1.91 20151026 123100 5.48 1.91 20151026 123100 5.51 1.91 20151026 123100 5.54 1.91 20151026 123100 5.56 1.91 20151026 123100 5.58 1.91 20151026 123100 5.60 1.91 20151026 123100 5.62 1.92 20151026 123100 5.65 1.92 20151026 123100 5.68 1.92 20151026 123100 5.70 1.92 20151026 123100 5.73 1.92 20151026 123100 5.77 1.92 20151026 123100 5.79 1.92 20151026 123100 5.83 1.92 20151026 123100 5.87 1.93 20151026 123100 5.90 1.93 20151026 123100 5.94 1.93 20151026 123100 5.98 1.93 20151026 123100 6.02 1.93 20151026 123100 6.05 1.93 20151026 123100 6.07 1.94 20151026 123100 6.08 1.94 20151026 123100 6.09 1.94 20151026 123100 6.10 1.94 20151026 123100 6.11 1.94 20151026 123100 6.12 1.95 20151026 123100 6.14 1.95 20151026 123100 6.15 1.95 20151026 123100 6.16 1.95 20151026 123100 6.17 1.95 20151026 123100 6.17 1.96 20151026 123100 6.18 1.96 20151026 123100 6.19 1.96 20151026 123100 6.20 1.97 20151026 123100 6.21 1.97 20151026 123100 6.24 1.97 20151026 123100 6.29 1.98 20151026 123100 6.33 1.98 20151026 123100 6.38 1.99 20151026 123200 5.30 1.92 20151026 123200 5.31 1.92 20151026 123200 5.32 1.92 20151026 123200 5.33 1.93 20151026 123200 5.34 1.93 20151026 123200 5.35 1.93 20151026 123200 5.36 1.93 20151026 123200 5.37 1.93 20151026 123200 5.39 1.93 20151026 123200 5.39 1.95 20151026 123200 5.39 1.96 20151026 123200 5.40 1.95 20151026 123200 5.40 1.97 20151026 123200 5.41 1.93 20151026 123200 5.41 1.94 20151026 123200 5.41 1.95 20151026 123200 5.41 1.97 20151026 123200 5.42 1.94 20151026 123200 5.42 1.97 20151026 123200 5.43 1.98 20151026 123200 5.44 1.98 20151026 123200 5.45 1.98 20151026 123200 5.46 1.99 20151026 123200 5.46 2.00 20151026 123200 5.47 1.99 20151026 123200 5.47 2.01 20151026 123200 5.48 2.01 20151026 123200 5.49 2.01 20151026 123200 5.50 2.02 20151026 123200 5.51 2.02 20151026 123200 5.52 2.02 20151026 123200 5.53 2.02 20151026 123200 5.54 2.03 20151026 123200 5.56 2.03 20151026 123300 5.57 2.03 20151026 123300 5.60 2.04 20151026 123300 5.62 2.04 20151026 123300 5.65 2.04 20151026 123300 5.67 2.05 20151026 123300 5.70 2.05 20151026 123300 5.72 2.05 20151026 123300 5.75 2.06 20151026 123300 5.78 2.06 20151026 123300 5.81 2.06 20151026 123300 5.84 2.07 20151026 123300 5.87 2.07 20151026 123300 5.89 2.08 20151026 123300 5.93 2.08 20151026 123300 5.96 2.09 20151026 123300 5.99 2.09 20151026 123300 6.02 2.09 20151026 123300 6.05 2.10 20151026 123300 6.08 2.10 20151026 123300 6.10 2.10 20151026 123300 6.12 2.10 20151026 123300 6.15 2.11 20151026 123300 6.18 2.11 20151026 123300 6.20 2.11 20151026 123300 6.23 2.11 20151026 123300 6.26 2.12 20151026 123300 6.28 2.12 20151026 123300 6.30 2.13 20151026 123300 6.32 2.13 20151026 123300 6.34 2.13 20151026 123300 6.35 2.14 20151026 123300 6.38 2.14 20151026 123300 6.40 2.15 20151026 123300 6.42 2.15 20151026 123300 6.44 2.15 20151026 123300 6.47 2.16 20151026 123300 6.50 2.16 20151026 123300 6.53 2.17 20151026 123300 6.56 2.17 20151026 123300 6.59 2.17 20151026 123300 6.62 2.18 20151026 123300 6.65 2.18 20151026 123300 6.69 2.19 20151026 123300 6.72 2.19 20151026 123300 6.73 2.19 20151026 123300 6.75 2.20 20151026 123300 6.77 2.20 20151026 123300 6.78 2.21 20151026 123300 6.80 2.21 20151026 123300 6.82 2.21 20151026 123300 6.84 2.22 20151026 123300 6.85 2.22 20151026 123300 6.87 2.23 20151026 123300 6.89 2.23 20151026 123300 6.91 2.23 20151026 123300 6.93 2.24 20151026 123300 6.95 2.24 20151026 123300 6.97 2.24 20151026 123300 6.99 2.24 20151026 123300 7.01 2.25 20151026 123300 7.04 2.25 20151026 123300 7.07 2.25 20151026 123300 7.09 2.26 20151026 123400 7.12 2.26 20151026 123400 7.15 2.26 20151026 123400 7.18 2.27 20151026 123400 7.21 2.27 20151026 123400 7.24 2.27 20151026 123400 7.27 2.28 20151026 123400 7.30 2.28 20151026 123400 7.34 2.28 20151026 123400 7.38 2.29 20151026 123400 7.42 2.29 20151026 123400 7.46 2.30 20151026 123400 7.50 2.30 20151026 123400 7.55 2.30 20151026 123400 7.58 2.31 20151026 123400 7.63 2.31 20151026 123400 7.67 2.32 20151026 123400 7.71 2.32 20151026 123400 7.76 2.33 20151026 123400 7.81 2.33 20151026 123400 7.86 2.33 20151026 123400 7.90 2.34 20151026 123400 7.94 2.34 20151026 123400 7.99 2.35 20151026 123400 8.03 2.35 20151026 123400 8.07 2.35 20151026 123400 8.09 2.36 20151026 123400 8.10 2.36 20151026 123400 8.11 2.36 20151026 123400 8.13 2.37 20151026 123400 8.14 2.37 20151026 123400 8.16 2.37 20151026 123400 8.16 2.40 20151026 123400 8.17 2.37 20151026 123400 8.17 2.39 20151026 123400 8.17 2.40 20151026 123400 8.18 2.38 20151026 123400 8.18 2.39 20151026 123400 8.19 2.38 20151026 123400 8.19 2.40 20151026 123400 8.20 2.41 20151026 123400 8.21 2.41 20151026 123400 8.23 2.41 20151026 123400 8.24 2.42 20151026 123400 8.26 2.42 20151026 123400 8.27 2.42 20151026 123400 8.29 2.42 20151026 123400 8.30 2.42 20151026 123400 8.31 2.43 20151026 123400 8.32 2.43 20151026 123400 8.33 2.43 20151026 123400 8.34 2.43 20151026 123400 8.35 2.43 20151026 123400 8.36 2.43 20151026 123400 8.38 2.43 20151026 123400 8.39 2.43 20151026 123400 8.40 2.43 20151026 123500 8.24 2.47 20151026 123500 8.26 2.47 20151026 123500 8.27 2.48 20151026 123500 8.28 2.47 20151026 123500 8.31 2.46 20151026 123500 8.32 2.48 20151026 123500 8.33 2.46 20151026 123500 8.34 2.43 20151026 123500 8.35 2.43 20151026 123500 8.36 2.43 20151026 123500 8.36 2.46 20151026 123500 8.37 2.43 20151026 123500 8.37 2.49 20151026 123500 8.38 2.43 20151026 123500 8.38 2.46 20151026 123500 8.39 2.43 20151026 123500 8.40 2.43 20151026 123500 8.41 2.43 20151026 123500 8.41 2.45 20151026 123500 8.41 2.50 20151026 123500 8.42 2.43 20151026 123500 8.43 2.43 20151026 123500 8.43 2.45 20151026 123500 8.44 2.45 20151026 123500 8.45 2.43 20151026 123500 8.45 2.44 20151026 123500 8.46 2.44 20151026 123500 8.47 2.43 20151026 123500 8.47 2.44 20151026 123500 8.47 2.50 20151026 123500 8.48 2.43 20151026 123500 8.52 2.51 20151026 123500 8.57 2.52 20151026 123500 8.63 2.53 20151026 123500 8.68 2.53 20151026 123500 8.75 2.54 20151026 123500 8.81 2.55 20151026 123500 8.87 2.56 20151026 123500 8.94 2.57 20151026 123500 9.01 2.58 20151026 123500 9.07 2.59 20151026 123500 9.13 2.60 20151026 123500 9.20 2.61 20151026 123500 9.26 2.62 20151026 123500 9.33 2.63 20151026 123500 9.40 2.64 20151026 123500 9.47 2.65 20151026 123500 9.53 2.66 20151026 123500 9.60 2.68 20151026 123500 9.67 2.69 20151026 123500 9.73 2.70 20151026 123600 6.33 2.02 20151026 123600 6.41 2.04 20151026 123600 6.49 2.07 20151026 123600 6.58 2.09 20151026 123600 6.67 2.12 20151026 123600 6.75 2.14 20151026 123600 6.82 2.17 20151026 123600 6.90 2.19 20151026 123600 6.99 2.22 20151026 123600 7.05 2.24 20151026 123600 7.17 2.25 20151026 123600 7.28 2.27 20151026 123600 7.38 2.28 20151026 123600 7.48 2.29 20151026 123600 7.59 2.31 20151026 123600 7.71 2.32 20151026 123600 7.79 2.33 20151026 123600 7.90 2.34 20151026 123600 8.01 2.35 20151026 123600 8.09 2.37 20151026 123600 8.17 2.38 20151026 123600 8.25 2.40 20151026 123600 8.33 2.41 20151026 123600 8.43 2.43 20151026 123600 8.51 2.44 20151026 123600 8.60 2.46 20151026 123600 8.70 2.47 20151026 123600 8.76 2.48 20151026 123600 8.82 2.50 20151026 123600 8.88 2.52 20151026 123600 8.94 2.53 20151026 123600 8.99 2.54 20151026 123600 9.05 2.56 20151026 123600 9.10 2.57 20151026 123600 9.16 2.59 20151026 123600 9.21 2.60 20151026 123600 9.25 2.62 20151026 123600 9.28 2.63 20151026 123600 9.31 2.64 20151026 123600 9.35 2.65 20151026 123600 9.38 2.66 20151026 123600 9.42 2.67 20151026 123600 9.45 2.68 20151026 123600 9.48 2.73 20151026 123600 9.49 2.69 20151026 123600 9.49 2.72 20151026 123600 9.49 2.73 20151026 123600 9.49 2.74 20151026 123600 9.50 2.71 20151026 123600 9.51 2.71 20151026 123600 9.52 2.71 20151026 123600 9.53 2.70 20151026 123600 9.53 2.73 20151026 123600 9.58 2.73 20151026 123600 9.61 2.73 20151026 123600 9.66 2.73 20151026 123600 9.70 2.73 20151026 123600 9.74 2.72 20151026 123600 9.78 2.72 20151026 123600 9.80 2.71 20151026 123600 9.81 2.72 20151026 123700 3.02 1.62 20151026 123700 3.09 1.62 20151026 123700 3.16 1.62 20151026 123700 3.22 1.63 20151026 123700 3.30 1.63 20151026 123700 3.40 1.63 20151026 123700 3.49 1.64 20151026 123700 3.57 1.64 20151026 123700 3.67 1.65 20151026 123700 3.77 1.65 20151026 123700 3.87 1.66 20151026 123700 3.95 1.66 20151026 123700 4.05 1.67 20151026 123700 4.10 1.67 20151026 123700 4.15 1.67 20151026 123700 4.19 1.68 20151026 123700 4.24 1.68 20151026 123700 4.29 1.69 20151026 123700 4.33 1.69 20151026 123700 4.38 1.69 20151026 123700 4.42 1.70 20151026 123700 4.46 1.70 20151026 123700 4.48 1.70 20151026 123700 4.50 1.71 20151026 123700 4.52 1.71 20151026 123700 4.53 1.72 20151026 123700 4.55 1.72 20151026 123700 4.57 1.73 20151026 123700 4.59 1.73 20151026 123700 4.60 1.74 20151026 123700 4.63 1.74 20151026 123700 4.65 1.75 20151026 123700 4.68 1.76 20151026 123700 4.70 1.76 20151026 123700 4.73 1.77 20151026 123700 4.76 1.78 20151026 123700 4.79 1.78 20151026 123700 4.81 1.79 20151026 123700 4.84 1.79 20151026 123700 4.90 1.80 20151026 123700 4.96 1.81 20151026 123700 5.02 1.81 20151026 123700 5.09 1.82 20151026 123700 5.16 1.83 20151026 123700 5.22 1.84 20151026 123700 5.29 1.84 20151026 123700 5.36 1.85 20151026 123700 5.42 1.86 20151026 123700 5.46 1.87 20151026 123700 5.50 1.88 20151026 123700 5.55 1.89 20151026 123700 5.58 1.90 20151026 123700 5.63 1.92 20151026 123700 5.68 1.93 20151026 123700 5.72 1.94 20151026 123700 5.76 1.95 20151026 123700 5.81 1.96 20151026 123700 5.88 1.97 20151026 123700 5.94 1.98 20151026 123700 6.00 1.99 20151026 123700 6.07 1.99 20151026 123700 6.13 2.00 20151026 123700 6.19 2.01 20151026 123700 6.26 2.02 20151026 123800 0.19 1.53 20151026 123800 0.23 1.53 20151026 123800 0.25 1.53 20151026 123800 0.31 1.53 20151026 123800 0.40 1.52 20151026 123800 0.43 1.53 20151026 123800 0.52 1.52 20151026 123800 0.55 1.54 20151026 123800 0.66 1.54 20151026 123800 0.67 1.52 20151026 123800 0.78 1.54 20151026 123800 0.82 1.52 20151026 123800 0.91 1.54 20151026 123800 0.97 1.52 20151026 123800 1.03 1.54 20151026 123800 1.08 1.54 20151026 123800 1.14 1.55 20151026 123800 1.21 1.55 20151026 123800 1.28 1.55 20151026 123800 1.34 1.55 20151026 123800 1.42 1.55 20151026 123800 1.50 1.55 20151026 123800 1.57 1.55 20151026 123800 1.64 1.56 20151026 123800 1.69 1.56 20151026 123800 1.74 1.56 20151026 123800 1.78 1.56 20151026 123800 1.83 1.57 20151026 123800 1.89 1.57 20151026 123800 1.94 1.57 20151026 123800 1.99 1.57 20151026 123800 2.05 1.57 20151026 123800 2.09 1.58 20151026 123800 2.13 1.58 20151026 123800 2.17 1.58 20151026 123800 2.21 1.58 20151026 123800 2.26 1.59 20151026 123800 2.30 1.59 20151026 123800 2.35 1.59 20151026 123800 2.41 1.59 20151026 123800 2.45 1.59 20151026 123800 2.47 1.59 20151026 123800 2.48 1.59 20151026 123800 2.50 1.59 20151026 123800 2.51 1.59 20151026 123800 2.52 1.59 20151026 123800 2.53 1.59 20151026 123800 2.54 1.59 20151026 123800 2.55 1.59 20151026 123800 2.56 1.59 20151026 123800 2.57 1.59 20151026 123800 2.59 1.59 20151026 123800 2.60 1.59 20151026 123800 2.61 1.59 20151026 123800 2.63 1.60 20151026 123800 2.64 1.60 20151026 123800 2.65 1.60 20151026 123800 2.66 1.60 20151026 123800 2.70 1.60 20151026 123800 2.75 1.60 20151026 123800 2.83 1.61 20151026 123800 2.90 1.61 20151026 123800 2.97 1.61 20151026 123900 1.10 1.52 20151026 123900 1.25 1.52 20151026 123900 1.39 1.52 20151026 123900 1.52 1.52 20151026 123900 1.65 1.52 20151026 123900 1.79 1.51 20151026 123900 1.92 1.51 20151026 123900 2.03 1.51 20151026 123900 2.17 1.51 20151026 123900 2.30 1.51 20151026 123900 2.44 1.51 20151026 123900 2.55 1.50 20151026 123900 2.68 1.51 20151026 123900 2.82 1.51 20151026 123900 2.96 1.51 20151026 123900 3.08 1.51 20151026 123900 3.22 1.51 20151026 123900 3.36 1.52 20151026 123900 3.48 1.52 20151026 123900 3.62 1.52 20151026 123900 3.76 1.52 20151026 123900 3.84 1.52 20151026 123900 3.91 1.52 20151026 123900 4.00 1.52 20151026 123900 4.08 1.52 20151026 123900 4.17 1.52 20151026 123900 4.23 1.52 20151026 123900 4.32 1.51 20151026 123900 4.40 1.51 20151026 123900 4.45 1.51 20151026 123900 4.47 1.52 20151026 123900 4.49 1.52 20151026 123900 4.51 1.52 20151026 123900 4.53 1.52 20151026 123900 4.54 1.52 20151026 123900 4.57 1.53 20151026 123900 4.58 1.53 20151026 123900 4.59 1.54 20151026 123900 4.59 1.55 20151026 123900 4.60 1.53 20151026 123900 4.60 1.54 20151026 123900 4.60 1.55 20151026 123900 4.61 1.53 20151026 123900 4.61 1.55 20151026 123900 4.61 1.56 20151026 123900 4.62 1.56 20151026 123900 4.63 1.56 20151026 123900 4.64 1.56 20151026 123900 4.65 1.56 20151026 123900 4.66 1.57 20151026 123900 4.67 1.57 20151026 123900 4.68 1.57 20151026 123900 4.69 1.57 20151026 123900 4.70 1.57 20151026 123900 4.71 1.57 20151026 124000 4.24 1.49 20151026 124000 4.27 1.48 20151026 124000 4.30 1.48 20151026 124000 4.35 1.48 20151026 124000 4.40 1.48 20151026 124000 4.45 1.48 20151026 124000 4.49 1.47 20151026 124000 4.54 1.47 20151026 124000 4.60 1.47 20151026 124000 4.65 1.47 20151026 124000 4.70 1.47 20151026 124000 4.72 1.58 20151026 124000 4.74 1.57 20151026 124000 4.75 1.47 20151026 124000 4.76 1.57 20151026 124000 4.77 1.47 20151026 124000 4.78 1.57 20151026 124000 4.79 1.47 20151026 124000 4.80 1.57 20151026 124000 4.81 1.47 20151026 124000 4.82 1.57 20151026 124000 4.83 1.47 20151026 124000 4.85 1.47 20151026 124000 4.85 1.57 20151026 124000 4.87 1.47 20151026 124000 4.87 1.57 20151026 124000 4.90 1.47 20151026 124000 4.90 1.57 20151026 124000 4.91 1.56 20151026 124000 4.92 1.47 20151026 124000 4.92 1.56 20151026 124000 4.94 1.47 20151026 124000 4.94 1.56 20151026 124000 4.95 1.47 20151026 124000 4.95 1.56 20151026 124000 4.97 1.48 20151026 124000 4.97 1.55 20151026 124000 4.98 1.55 20151026 124000 4.99 1.48 20151026 124000 5.00 1.48 20151026 124000 5.00 1.55 20151026 124000 5.02 1.48 20151026 124000 5.02 1.55 20151026 124000 5.03 1.48 20151026 124000 5.03 1.54 20151026 124000 5.05 1.49 20151026 124000 5.05 1.54 20151026 124000 5.06 1.49 20151026 124000 5.07 1.54 20151026 124000 5.08 1.49 20151026 124000 5.08 1.53 20151026 124000 5.09 1.50 20151026 124000 5.10 1.53 20151026 124000 5.11 1.50 20151026 124000 5.12 1.53 20151026 124000 5.13 1.50 20151026 124000 5.14 1.50 20151026 124000 5.14 1.53 20151026 124000 5.16 1.51 20151026 124000 5.16 1.52 20151026 124000 5.17 1.51 20151026 124000 5.18 1.52 20151026 124000 5.19 1.51 20151026 124000 5.20 1.52 20151026 124100 0.57 1.65 20151026 124100 0.65 1.65 20151026 124100 0.81 1.65 20151026 124100 0.96 1.65 20151026 124100 1.11 1.65 20151026 124100 1.29 1.64 20151026 124100 1.54 1.66 20151026 124100 1.62 1.64 20151026 124100 1.81 1.64 20151026 124100 1.96 1.64 20151026 124100 1.97 1.66 20151026 124100 2.14 1.64 20151026 124100 2.32 1.64 20151026 124100 2.42 1.66 20151026 124100 2.50 1.64 20151026 124100 2.65 1.64 20151026 124100 2.66 1.66 20151026 124100 2.83 1.63 20151026 124100 2.94 1.67 20151026 124100 3.01 1.63 20151026 124100 3.10 1.63 20151026 124100 3.15 1.63 20151026 124100 3.20 1.62 20151026 124100 3.25 1.62 20151026 124100 3.30 1.61 20151026 124100 3.34 1.61 20151026 124100 3.39 1.60 20151026 124100 3.44 1.60 20151026 124100 3.45 1.67 20151026 124100 3.48 1.59 20151026 124100 3.52 1.59 20151026 124100 3.56 1.58 20151026 124100 3.59 1.58 20151026 124100 3.63 1.57 20151026 124100 3.66 1.57 20151026 124100 3.70 1.56 20151026 124100 3.73 1.67 20151026 124100 3.74 1.56 20151026 124100 3.77 1.55 20151026 124100 3.82 1.55 20151026 124100 3.84 1.54 20151026 124100 3.87 1.54 20151026 124100 3.90 1.53 20151026 124100 3.92 1.53 20151026 124100 3.95 1.52 20151026 124100 3.97 1.52 20151026 124100 4.00 1.51 20151026 124100 4.01 1.67 20151026 124100 4.03 1.51 20151026 124100 4.06 1.50 20151026 124100 4.09 1.50 20151026 124100 4.11 1.50 20151026 124100 4.15 1.49 20151026 124100 4.18 1.49 20151026 124100 4.21 1.49 20151026 124100 4.29 1.68 20151026 124100 4.53 1.68 20151026 124100 4.76 1.68 20151026 124100 4.80 1.68 20151026 124100 4.84 1.68 20151026 124100 4.86 1.69 20151026 124100 4.90 1.69 20151026 124200 4.87 1.71 20151026 124200 4.88 1.70 20151026 124200 4.88 1.71 20151026 124200 4.89 1.71 20151026 124200 4.90 1.72 20151026 124200 4.91 1.70 20151026 124200 4.91 1.72 20151026 124200 4.92 1.72 20151026 124200 4.93 1.69 20151026 124200 4.93 1.72 20151026 124200 4.94 1.70 20151026 124200 4.94 1.72 20151026 124200 4.95 1.72 20151026 124200 4.96 1.72 20151026 124200 4.97 1.69 20151026 124200 4.97 1.70 20151026 124200 4.98 1.73 20151026 124200 5.00 1.70 20151026 124200 5.00 1.73 20151026 124200 5.01 1.70 20151026 124200 5.01 1.73 20151026 124200 5.03 1.70 20151026 124200 5.03 1.73 20151026 124200 5.04 1.70 20151026 124200 5.05 1.74 20151026 124200 5.06 1.70 20151026 124200 5.06 1.74 20151026 124200 5.07 1.70 20151026 124200 5.08 1.70 20151026 124200 5.08 1.74 20151026 124200 5.09 1.70 20151026 124200 5.10 1.70 20151026 124200 5.10 1.74 20151026 124200 5.11 1.70 20151026 124200 5.12 1.70 20151026 124200 5.12 1.75 20151026 124200 5.13 1.70 20151026 124200 5.14 1.70 20151026 124200 5.16 1.75 20151026 124200 5.21 1.75 20151026 124200 5.26 1.75 20151026 124200 5.31 1.75 20151026 124200 5.35 1.75 20151026 124200 5.40 1.76 20151026 124200 5.45 1.76 20151026 124300 5.27 1.74 20151026 124300 5.28 1.74 20151026 124300 5.29 1.74 20151026 124300 5.30 1.74 20151026 124300 5.31 1.74 20151026 124300 5.33 1.74 20151026 124300 5.34 1.74 20151026 124300 5.35 1.74 20151026 124300 5.39 1.74 20151026 124300 5.42 1.74 20151026 124300 5.47 1.74 20151026 124300 5.49 1.76 20151026 124300 5.51 1.75 20151026 124300 5.53 1.76 20151026 124300 5.55 1.75 20151026 124300 5.55 1.76 20151026 124300 5.57 1.77 20151026 124300 5.59 1.75 20151026 124300 5.59 1.77 20151026 124300 5.60 1.77 20151026 124300 5.62 1.77 20151026 124300 5.63 1.75 20151026 124300 5.64 1.78 20151026 124300 5.66 1.78 20151026 124300 5.67 1.75 20151026 124300 5.68 1.78 20151026 124300 5.70 1.76 20151026 124300 5.74 1.76 20151026 124300 5.75 1.78 20151026 124300 5.77 1.76 20151026 124300 5.81 1.76 20151026 124300 5.84 1.76 20151026 124300 5.86 1.78 20151026 124300 5.87 1.76 20151026 124300 5.90 1.76 20151026 124300 5.94 1.76 20151026 124300 5.95 1.79 20151026 124300 5.96 1.76 20151026 124300 6.01 1.77 20151026 124300 6.06 1.79 20151026 124300 6.08 1.77 20151026 124300 6.14 1.77 20151026 124300 6.17 1.79 20151026 124300 6.21 1.77 20151026 124300 6.27 1.79 20151026 124300 6.28 1.77 20151026 124300 6.34 1.78 20151026 124300 6.38 1.79 20151026 124300 6.40 1.78 20151026 124300 6.47 1.78 20151026 124300 6.49 1.80 20151026 124300 6.53 1.78 20151026 124300 6.55 1.79 20151026 124300 6.56 1.79 20151026 124300 6.57 1.79 20151026 124300 6.58 1.79 20151026 124300 6.59 1.80 20151026 124300 6.60 1.80 20151026 124400 5.31 1.74 20151026 124400 5.34 1.74 20151026 124400 5.38 1.74 20151026 124400 5.41 1.74 20151026 124600 6.58 2.57 20151026 124600 6.61 2.56 20151026 124600 6.65 2.55 20151026 124600 6.69 2.55 20151026 124600 6.73 2.54 20151026 124600 6.77 2.54 20151026 124600 6.82 2.53 20151026 124600 6.86 2.52 20151026 124600 6.91 2.52 20151026 124600 6.95 2.51 20151026 124600 6.99 2.50 20151026 124700 1.22 2.73 20151026 124700 1.30 2.73 20151026 124700 1.39 2.73 20151026 124700 1.49 2.73 20151026 124700 1.58 2.73 20151026 124700 1.66 2.73 20151026 124700 1.76 2.74 20151026 124700 1.86 2.73 20151026 124700 1.96 2.74 20151026 124700 2.04 2.74 20151026 124700 2.15 2.74 20151026 124700 2.25 2.74 20151026 124700 2.32 2.74 20151026 124700 2.41 2.74 20151026 124700 2.50 2.74 20151026 124700 2.58 2.73 20151026 124700 2.66 2.73 20151026 124700 2.75 2.73 20151026 124700 2.84 2.73 20151026 124700 2.92 2.73 20151026 124700 3.01 2.73 20151026 124700 3.08 2.73 20151026 124700 3.16 2.73 20151026 124700 3.23 2.73 20151026 124700 3.31 2.73 20151026 124700 3.39 2.73 20151026 124700 3.46 2.73 20151026 124700 3.54 2.72 20151026 124700 3.62 2.72 20151026 124700 3.68 2.72 20151026 124700 3.72 2.72 20151026 124700 3.76 2.71 20151026 124700 3.81 2.71 20151026 124700 3.85 2.71 20151026 124700 3.90 2.70 20151026 124700 3.94 2.70 20151026 124700 3.99 2.70 20151026 124700 4.03 2.69 20151026 124700 4.09 2.69 20151026 124700 4.16 2.68 20151026 124700 4.22 2.68 20151026 124700 4.27 2.68 20151026 124700 4.33 2.67 20151026 124700 4.39 2.67 20151026 124700 4.44 2.67 20151026 124700 4.50 2.66 20151026 124700 4.57 2.66 20151026 124700 4.73 2.65 20151026 124700 4.87 2.65 20151026 124700 5.03 2.64 20151026 124700 5.19 2.64 20151026 124700 5.32 2.63 20151026 124700 5.48 2.63 20151026 124700 5.63 2.63 20151026 124700 5.79 2.62 20151026 124700 5.90 2.62 20151026 124700 5.97 2.61 20151026 124700 6.05 2.60 20151026 124700 6.12 2.60 20151026 124700 6.20 2.59 20151026 124700 6.28 2.59 20151026 124700 6.36 2.58 20151026 124700 6.43 2.58 20151026 124700 6.52 2.57 20151026 124800 0.95 2.72 20151026 124800 0.96 2.72 20151026 124800 0.97 2.72 20151026 124800 0.98 2.72 20151026 124800 1.01 2.72 20151026 124800 1.02 2.73 20151026 124800 1.07 2.72 20151026 124800 1.07 2.73 20151026 124800 1.13 2.72 20151026 124800 1.14 2.73 20151026 124800 1.22 2.72 20151026 124800 1.32 2.72 20151026 124800 1.43 2.72 20151026 124800 1.53 2.72 20151026 124800 1.65 2.72 20151026 124800 1.79 2.71 20151026 124800 1.92 2.71 20151026 124800 2.07 2.71 20151026 124800 2.23 2.71 20151026 124800 2.40 2.70 20151026 124800 2.53 2.70 20151026 124800 2.70 2.70 20151026 124800 2.87 2.70 20151026 124800 3.01 2.70 20151026 124800 3.17 2.70 20151026 124800 3.34 2.70 20151026 124800 3.51 2.70 20151026 124800 3.65 2.70 20151026 124800 3.82 2.70 20151026 124800 3.99 2.70 20151026 124800 4.14 2.70 20151026 124800 4.31 2.70 20151026 124800 4.49 2.70 20151026 124800 4.66 2.70 20151026 124800 4.81 2.71 20151026 124800 4.98 2.71 20151026 124800 5.15 2.72 20151026 124800 5.30 2.72 20151026 124800 5.47 2.73 20151026 124800 5.65 2.73 20151026 124800 5.83 2.74 20151026 124800 5.96 2.74 20151026 124800 6.10 2.75 20151026 124800 6.25 2.75 20151026 124800 6.36 2.76 20151026 124800 6.51 2.76 20151026 124800 6.65 2.77 20151026 124800 6.79 2.77 20151026 124800 6.91 2.77 20151026 124800 7.05 2.78 20151026 124800 7.19 2.78 20151026 124800 7.31 2.79 20151026 124800 7.45 2.79 20151026 124800 7.60 2.80 20151026 124800 7.74 2.80 20151026 124800 7.86 2.81 20151026 124800 8.01 2.81 20151026 124800 8.15 2.82 20151026 124800 8.27 2.82 20151026 124800 8.41 2.83 20151026 124800 8.54 2.84 20151026 124800 8.68 2.85 20151026 124800 8.79 2.86 20151026 124900 10.05 2.95 20151026 124900 10.19 2.96 20151026 124900 10.32 2.98 20151026 124900 10.45 2.99 20151026 124900 10.55 3.00 20151026 124900 10.64 3.01 20151026 124900 10.73 3.03 20151026 124900 10.82 3.04 20151026 124900 10.91 3.05 20151026 124900 11.01 3.07 20151026 124900 11.10 3.08 20151026 124900 11.19 3.09 20151026 124900 11.28 3.11 20151026 124900 11.36 3.12 20151026 124900 11.41 3.14 20151026 124900 11.48 3.15 20151026 124900 11.54 3.17 20151026 124900 11.60 3.18 20151026 124900 11.66 3.19 20151026 124900 11.72 3.21 20151026 124900 11.79 3.22 20151026 124900 11.85 3.24 20151026 124900 11.92 3.25 20151026 124900 12.00 3.27 20151026 124900 12.07 3.29 20151026 124900 12.14 3.30 20151026 124900 12.21 3.32 20151026 124900 12.28 3.34 20151026 124900 12.34 3.35 20151026 124900 12.41 3.37 20151026 124900 12.48 3.39 20151026 124900 12.53 3.40 20151026 124900 12.58 3.42 20151026 124900 12.63 3.43 20151026 124900 12.68 3.45 20151026 124900 12.73 3.46 20151026 124900 12.78 3.48 20151026 124900 12.84 3.50 20151026 124900 12.89 3.51 20151026 124900 12.97 3.53 20151026 124900 13.09 3.55 20151026 124900 13.21 3.58 20151026 124900 13.31 3.60 20151026 124900 13.43 3.62 20151026 124900 13.56 3.64 20151026 124900 13.66 3.66 20151026 124900 13.78 3.68 20151026 124900 13.90 3.71 20151026 124900 14.00 3.73 20151026 124900 14.07 3.75 20151026 124900 14.16 3.78 20151026 124900 14.24 3.80 20151026 124900 14.31 3.82 20151026 124900 14.40 3.84 20151026 124900 14.48 3.87 20151026 124900 8.93 2.86 20151026 124900 9.06 2.87 20151026 124900 9.17 2.88 20151026 124900 9.31 2.89 20151026 124900 9.44 2.90 20151026 124900 9.58 2.91 20151026 124900 9.68 2.92 20151026 124900 9.82 2.93 20151026 124900 9.95 2.94 20151026 125000 13.14 4.03 20151026 125000 13.21 4.04 20151026 125000 13.29 4.05 20151026 125000 13.38 4.07 20151026 125000 13.46 4.08 20151026 125000 13.55 4.09 20151026 125000 13.64 4.11 20151026 125000 13.74 4.12 20151026 125000 13.82 4.14 20151026 125000 13.91 4.15 20151026 125000 14.02 4.17 20151026 125000 14.11 4.18 20151026 125000 14.22 4.20 20151026 125000 14.33 4.21 20151026 125000 14.42 4.22 20151026 125000 14.54 4.24 20151026 125000 14.57 3.90 20151026 125000 14.64 3.92 20151026 125000 14.64 4.25 20151026 125000 14.69 3.93 20151026 125000 14.73 3.95 20151026 125000 14.76 4.27 20151026 125000 14.77 3.96 20151026 125000 14.80 4.27 20151026 125000 14.81 3.98 20151026 125000 14.83 4.27 20151026 125000 14.86 4.00 20151026 125000 14.86 4.27 20151026 125000 14.89 4.27 20151026 125000 14.90 4.02 20151026 125000 14.93 4.27 20151026 125000 14.94 4.03 20151026 125000 14.97 4.27 20151026 125000 14.99 4.05 20151026 125000 14.99 4.27 20151026 125000 15.02 4.26 20151026 125000 15.03 4.07 20151026 125000 15.03 4.08 20151026 125000 15.03 4.09 20151026 125000 15.03 4.13 20151026 125000 15.04 4.09 20151026 125000 15.04 4.10 20151026 125000 15.04 4.11 20151026 125000 15.04 4.12 20151026 125000 15.04 4.14 20151026 125000 15.05 4.15 20151026 125000 15.06 4.15 20151026 125000 15.06 4.26 20151026 125000 15.07 4.16 20151026 125000 15.07 4.25 20151026 125000 15.08 4.17 20151026 125000 15.08 4.24 20151026 125000 15.09 4.18 20151026 125000 15.09 4.23 20151026 125000 15.10 4.18 20151026 125000 15.10 4.23 20151026 125000 15.11 4.19 20151026 125000 15.11 4.22 20151026 125000 15.12 4.20 20151026 125000 15.12 4.21 20151026 125100 10.16 3.81 20151026 125100 10.36 3.81 20151026 125100 10.62 3.81 20151026 125100 10.81 3.75 20151026 125100 10.82 3.76 20151026 125100 10.83 3.74 20151026 125100 10.84 3.73 20151026 125100 10.84 3.77 20151026 125100 10.87 3.78 20151026 125100 10.89 3.81 20151026 125100 10.92 3.79 20151026 125100 10.93 3.73 20151026 125100 11.00 3.80 20151026 125100 11.04 3.73 20151026 125100 11.06 3.81 20151026 125100 11.15 3.73 20151026 125100 11.28 3.73 20151026 125100 11.41 3.73 20151026 125100 11.53 3.73 20151026 125100 11.68 3.73 20151026 125100 11.73 3.73 20151026 125100 11.76 3.73 20151026 125100 11.78 3.73 20151026 125100 11.81 3.73 20151026 125100 11.81 3.75 20151026 125100 11.83 3.73 20151026 125100 11.84 3.73 20151026 125100 11.87 3.73 20151026 125100 11.87 3.76 20151026 125100 11.90 3.73 20151026 125100 11.94 3.73 20151026 125100 11.95 3.78 20151026 125100 11.98 3.73 20151026 125100 11.99 3.72 20151026 125100 12.01 3.80 20151026 125100 12.08 3.81 20151026 125100 12.15 3.83 20151026 125100 12.22 3.84 20151026 125100 12.28 3.86 20151026 125100 12.34 3.87 20151026 125100 12.43 3.89 20151026 125100 12.52 3.91 20151026 125100 12.59 3.92 20151026 125100 12.68 3.94 20151026 125100 12.77 3.96 20151026 125100 12.85 3.98 20151026 125100 12.94 3.99 20151026 125100 13.03 4.01 20151026 125100 7.09 3.84 20151026 125100 7.30 3.84 20151026 125100 7.59 3.83 20151026 125100 7.66 3.83 20151026 125100 7.73 3.83 20151026 125100 7.84 3.83 20151026 125100 8.00 3.83 20151026 125100 8.15 3.83 20151026 125100 8.39 3.83 20151026 125100 8.68 3.83 20151026 125100 8.98 3.83 20151026 125100 9.25 3.83 20151026 125100 9.40 3.82 20151026 125100 9.58 3.82 20151026 125100 9.73 3.82 20151026 125100 9.93 3.82 20151026 125200 3.46 4.15 20151026 125200 3.46 4.16 20151026 125200 3.47 4.16 20151026 125200 3.48 4.15 20151026 125200 3.49 4.16 20151026 125200 3.50 4.17 20151026 125200 3.53 4.14 20151026 125200 3.54 4.17 20151026 125200 3.56 4.14 20151026 125200 3.60 4.13 20151026 125200 3.60 4.18 20151026 125200 3.66 4.12 20151026 125200 3.66 4.18 20151026 125200 3.71 4.12 20151026 125200 3.75 4.18 20151026 125200 3.78 4.11 20151026 125200 3.83 4.18 20151026 125200 3.90 4.10 20151026 125200 3.92 4.19 20151026 125200 3.97 4.10 20151026 125200 4.04 4.19 20151026 125200 4.07 4.09 20151026 125200 4.16 4.09 20151026 125200 4.24 4.08 20151026 125200 4.35 4.07 20151026 125200 4.44 4.06 20151026 125200 4.53 4.05 20151026 125200 4.60 4.05 20151026 125200 4.70 4.04 20151026 125200 4.84 4.03 20151026 125200 4.92 4.03 20151026 125200 5.02 4.02 20151026 125200 5.11 4.01 20151026 125200 5.21 4.00 20151026 125200 5.33 3.99 20151026 125200 5.43 3.99 20151026 125200 5.53 3.98 20151026 125200 5.61 3.97 20151026 125200 5.72 3.97 20151026 125200 5.86 3.96 20151026 125200 5.95 3.95 20151026 125200 6.06 3.95 20151026 125200 6.18 3.94 20151026 125200 6.30 3.94 20151026 125200 6.43 3.93 20151026 125200 6.56 3.85 20151026 125200 6.56 3.92 20151026 125200 6.60 3.87 20151026 125200 6.61 3.85 20151026 125200 6.61 3.86 20151026 125200 6.61 3.88 20151026 125200 6.62 3.86 20151026 125200 6.64 3.89 20151026 125200 6.65 3.86 20151026 125200 6.68 3.92 20151026 125200 6.69 3.89 20151026 125200 6.71 3.85 20151026 125200 6.76 3.90 20151026 125200 6.78 3.91 20151026 125200 6.83 3.91 20151026 125200 6.87 3.84 20151026 125300 4.15 4.19 20151026 125300 4.29 4.19 20151026 125300 4.40 4.19 20151026 125300 4.55 4.19 20151026 125300 4.66 4.19 20151026 125300 4.76 4.19 20151026 125300 4.88 4.19 20151026 125300 5.00 4.19 20151026 125300 5.11 4.19 20151026 125300 5.24 4.19 20151026 125300 5.38 4.19 20151026 125300 5.49 4.19 20151026 125300 5.62 4.19 20151026 125300 5.73 4.19 20151026 125300 5.84 4.19 20151026 125300 5.93 4.19 20151026 125300 6.04 4.19 20151026 125300 6.14 4.18 20151026 125300 6.23 4.18 20151026 125300 6.34 4.18 20151026 125300 6.44 4.18 20151026 125300 6.53 4.17 20151026 125300 6.66 4.17 20151026 125300 6.80 4.16 20151026 125300 6.93 4.16 20151026 125300 7.04 4.15 20151026 125300 7.17 4.14 20151026 125300 7.31 4.14 20151026 125300 7.41 4.13 20151026 125300 7.55 4.12 20151026 125300 7.65 4.12 20151026 125300 7.72 4.11 20151026 125300 7.80 4.10 20151026 125300 7.88 4.10 20151026 125300 7.94 4.09 20151026 125300 8.02 4.08 20151026 125300 8.10 4.07 20151026 125300 8.20 4.07 20151026 125300 8.26 4.06 20151026 125300 8.34 4.06 20151026 125300 8.42 4.05 20151026 125300 8.48 4.05 20151026 125300 8.55 4.04 20151026 125300 8.63 4.04 20151026 125300 8.69 4.03 20151026 125300 8.78 4.03 20151026 125300 8.86 4.03 20151026 125300 8.89 3.81 20151026 125300 8.92 4.02 20151026 125300 8.94 3.83 20151026 125300 8.94 4.01 20151026 125300 8.97 4.00 20151026 125300 9.00 3.85 20151026 125300 9.01 4.00 20151026 125300 9.03 3.99 20151026 125300 9.04 3.87 20151026 125300 9.07 3.98 20151026 125300 9.10 3.90 20151026 125300 9.12 3.97 20151026 125300 9.15 3.96 20151026 125300 9.16 3.92 20151026 125300 9.20 3.95 20151026 125300 9.21 3.94 20151026 125400 10.06 2.99 20151026 125400 10.15 2.98 20151026 125400 10.26 2.96 20151026 125400 10.37 2.95 20151026 125400 10.49 2.93 20151026 125400 10.55 2.92 20151026 125400 10.62 2.91 20151026 125400 10.68 2.90 20151026 125400 10.74 2.89 20151026 125400 10.81 2.88 20151026 125400 10.88 2.87 20151026 125400 10.93 2.86 20151026 125400 11.00 2.85 20151026 125400 11.07 2.84 20151026 125400 11.11 2.83 20151026 125400 11.14 2.82 20151026 125400 11.17 2.80 20151026 125400 11.20 2.79 20151026 125400 11.23 2.77 20151026 125400 11.26 2.76 20151026 125400 11.29 2.75 20151026 125400 11.32 2.73 20151026 125400 11.35 2.72 20151026 125400 6.71 2.53 20151026 125400 6.93 2.64 20151026 125400 7.14 2.75 20151026 125400 7.25 2.69 20151026 125400 7.31 2.84 20151026 125400 7.45 2.75 20151026 125400 7.51 2.94 20151026 125400 7.67 2.81 20151026 125400 7.70 3.05 20151026 125400 7.86 3.13 20151026 125400 7.89 2.87 20151026 125400 8.04 3.24 20151026 125400 8.07 2.92 20151026 125400 8.21 3.34 20151026 125400 8.30 2.99 20151026 125400 8.34 3.42 20151026 125400 8.38 3.45 20151026 125400 8.44 3.49 20151026 125400 8.49 3.54 20151026 125400 8.51 3.05 20151026 125400 8.54 3.57 20151026 125400 8.60 3.62 20151026 125400 8.63 3.05 20151026 125400 8.65 3.66 20151026 125400 8.70 3.70 20151026 125400 8.72 3.05 20151026 125400 8.75 3.74 20151026 125400 8.80 3.77 20151026 125400 8.84 3.79 20151026 125400 8.85 3.05 20151026 125400 8.98 3.05 20151026 125400 9.09 3.05 20151026 125400 9.24 3.05 20151026 125400 9.39 3.05 20151026 125400 9.51 3.05 20151026 125400 9.65 3.05 20151026 125400 9.76 3.03 20151026 125400 9.84 3.02 20151026 125400 9.95 3.00 20151026 125500 11.38 2.71 20151026 125500 11.39 2.71 20151026 125500 11.42 2.70 20151026 125500 11.44 2.69 20151026 125500 11.46 2.68 20151026 125500 11.48 2.67 20151026 125500 11.50 2.67 20151026 125500 11.52 2.66 20151026 125500 11.55 2.65 20151026 125500 11.56 2.64 20151026 125500 11.58 2.64 20151026 125500 11.59 2.63 20151026 125500 11.61 2.62 20151026 125500 11.63 2.61 20151026 125500 11.65 2.61 20151026 125500 11.67 2.60 20151026 125500 11.69 2.59 20151026 125500 11.71 2.59 20151026 125500 11.76 2.59 20151026 125500 11.80 2.58 20151026 125500 11.84 2.58 20151026 125500 11.88 2.58 20151026 125500 11.93 2.58 20151026 125500 11.96 2.58 20151026 125500 12.01 2.58 20151026 125500 12.05 2.58 20151026 125500 12.08 2.57 20151026 125500 12.11 2.57 20151026 125500 12.14 2.57 20151026 125500 12.16 2.56 20151026 125500 12.19 2.56 20151026 125500 12.22 2.56 20151026 125500 12.24 2.36 20151026 125500 12.25 2.56 20151026 125500 12.28 2.55 20151026 125500 12.31 2.38 20151026 125500 12.31 2.55 20151026 125500 12.34 2.55 20151026 125500 12.35 2.40 20151026 125500 12.36 2.55 20151026 125500 12.38 2.56 20151026 125500 12.39 2.41 20151026 125500 12.41 2.56 20151026 125500 12.43 2.43 20151026 125500 12.43 2.56 20151026 125500 12.45 2.44 20151026 125500 12.46 2.57 20151026 125500 12.48 2.46 20151026 125500 12.49 2.57 20151026 125500 12.51 2.58 20151026 125500 12.52 2.47 20151026 125500 12.54 2.48 20151026 125500 12.54 2.58 20151026 125500 12.55 2.57 20151026 125500 12.56 2.56 20151026 125500 12.57 2.50 20151026 125500 12.57 2.55 20151026 125500 12.58 2.54 20151026 125500 12.59 2.53 20151026 125500 12.59 2.54 20151026 125500 12.60 2.51 20151026 125500 12.60 2.52 20151026 125600 10.01 1.78 20151026 125600 10.07 1.79 20151026 125600 10.17 1.81 20151026 125600 10.25 1.83 20151026 125600 10.34 1.85 20151026 125600 10.44 1.87 20151026 125600 10.52 1.88 20151026 125600 10.63 1.90 20151026 125600 10.72 1.92 20151026 125600 10.80 1.94 20151026 125600 10.90 1.96 20151026 125600 11.01 1.99 20151026 125600 11.11 2.02 20151026 125600 11.19 2.04 20151026 125600 11.30 2.07 20151026 125600 11.40 2.10 20151026 125600 11.48 2.12 20151026 125600 11.58 2.15 20151026 125600 11.68 2.18 20151026 125600 11.75 2.20 20151026 125600 11.82 2.23 20151026 125600 11.90 2.25 20151026 125600 11.96 2.27 20151026 125600 12.03 2.29 20151026 125600 12.10 2.32 20151026 125600 12.16 2.34 20151026 125600 8.39 1.53 20151026 125600 8.40 1.52 20151026 125600 8.41 1.52 20151026 125600 8.42 1.51 20151026 125600 8.44 1.54 20151026 125600 8.49 1.55 20151026 125600 8.53 1.55 20151026 125600 8.59 1.57 20151026 125600 8.65 1.58 20151026 125600 8.69 1.58 20151026 125600 8.75 1.60 20151026 125600 8.81 1.61 20151026 125600 8.86 1.62 20151026 125600 8.93 1.63 20151026 125600 8.99 1.64 20151026 125600 9.04 1.64 20151026 125600 9.11 1.65 20151026 125600 9.18 1.66 20151026 125600 9.25 1.68 20151026 125600 9.30 1.68 20151026 125600 9.37 1.69 20151026 125600 9.41 1.70 20151026 125600 9.43 1.70 20151026 125600 9.46 1.71 20151026 125600 9.48 1.71 20151026 125600 9.50 1.72 20151026 125600 9.53 1.72 20151026 125600 9.56 1.73 20151026 125600 9.59 1.73 20151026 125600 9.62 1.74 20151026 125600 9.67 1.74 20151026 125600 9.71 1.75 20151026 125600 9.76 1.75 20151026 125600 9.82 1.76 20151026 125600 9.86 1.76 20151026 125600 9.91 1.77 20151026 125600 9.97 1.78 20151026 125700 5.15 0.84 20151026 125700 5.17 0.82 20151026 125700 5.19 0.86 20151026 125700 5.22 0.88 20151026 125700 5.23 0.80 20151026 125700 5.26 0.79 20151026 125700 5.27 0.90 20151026 125700 5.30 0.77 20151026 125700 5.32 0.92 20151026 125700 5.34 0.75 20151026 125700 5.36 0.73 20151026 125700 5.37 0.94 20151026 125700 5.38 0.72 20151026 125700 5.40 0.68 20151026 125700 5.40 0.70 20151026 125700 5.43 0.97 20151026 125700 5.49 0.64 20151026 125700 5.50 0.99 20151026 125700 5.54 0.63 20151026 125700 5.56 1.01 20151026 125700 5.62 0.61 20151026 125700 5.69 0.59 20151026 125700 5.69 1.04 20151026 125700 5.77 0.57 20151026 125700 5.85 0.55 20151026 125700 5.89 1.06 20151026 125700 5.95 0.53 20151026 125700 6.06 1.09 20151026 125700 6.27 1.12 20151026 125700 6.49 1.15 20151026 125700 6.67 1.17 20151026 125700 6.88 1.20 20151026 125700 7.12 1.23 20151026 125700 7.31 1.26 20151026 125700 7.47 1.28 20151026 125700 7.61 1.31 20151026 125700 7.71 1.32 20151026 125700 7.85 1.35 20151026 125700 7.97 1.37 20151026 125700 8.07 1.39 20151026 125700 8.20 1.41 20151026 125700 8.31 1.43 20151026 125700 8.41 1.45 20151026 125700 8.43 1.51 20151026 125700 8.44 1.50 20151026 125700 8.45 1.46 20151026 125700 8.45 1.50 20151026 125700 8.46 1.46 20151026 125700 8.46 1.49 20151026 125700 8.47 1.47 20151026 125700 8.47 1.49 20151026 125700 8.48 1.47 20151026 125700 8.48 1.48 20151026 130800 10.60 2.37 20151026 130800 10.88 2.44 20151026 130800 11.10 2.50 20151026 130800 11.35 2.57 20151026 130800 11.46 2.60 20151026 130800 11.56 2.62 20151026 130800 11.66 3.06 20151026 130800 11.67 2.65 20151026 130800 11.69 3.06 20151026 130800 11.74 3.06 20151026 130800 11.76 2.67 20151026 130800 11.79 3.07 20151026 130800 11.83 3.07 20151026 130800 11.84 3.06 20151026 130800 11.85 3.05 20151026 130800 11.86 3.04 20151026 130800 11.87 2.69 20151026 130800 11.87 3.04 20151026 130800 11.89 3.03 20151026 130800 11.91 3.02 20151026 130800 11.93 3.01 20151026 130800 11.95 3.00 20151026 130800 11.97 2.70 20151026 130800 11.99 2.97 20151026 130800 12.02 2.94 20151026 130800 12.05 2.90 20151026 130800 12.06 2.71 20151026 130800 12.08 2.86 20151026 130800 12.11 2.83 20151026 130800 12.14 2.80 20151026 130800 12.16 2.72 20151026 130800 12.17 2.78 20151026 130800 12.20 2.75 20151026 130800 12.24 2.73 20151026 130900 11.49 3.06 20151026 130900 11.50 3.07 20151026 130900 11.51 3.06 20151026 130900 11.51 3.08 20151026 130900 11.52 3.08 20151026 130900 11.54 3.06 20151026 130900 11.54 3.09 20151026 130900 11.57 3.10 20151026 130900 11.58 3.06 20151026 130900 11.60 3.10 20151026 130900 11.62 3.06 20151026 130900 11.64 3.11 20151026 130900 11.68 3.11 20151026 130900 11.72 3.12 20151026 130900 11.77 3.13 20151026 130900 11.82 3.15 20151026 130900 11.89 3.16 20151026 130900 11.96 3.17 20151026 130900 12.02 3.18 20151026 130900 12.10 3.20 20151026 130900 12.19 3.21 20151026 130900 12.26 3.23 20151026 130900 12.39 3.24 20151026 130900 12.53 3.27 20151026 130900 12.65 3.28 20151026 130900 12.79 3.31 20151026 130900 12.93 3.33 20151026 130900 13.04 3.34 20151026 130900 13.18 3.37 20151026 130900 13.29 3.38 20151026 130900 13.43 3.40 20151026 130900 13.49 3.42 20151026 130900 13.53 3.44 20151026 130900 13.57 3.58 20151026 130900 13.58 3.45 20151026 130900 13.63 3.59 20151026 130900 13.64 3.47 20151026 130900 13.68 3.49 20151026 130900 13.70 3.60 20151026 130900 13.73 3.50 20151026 130900 13.76 3.61 20151026 130900 13.78 3.52 20151026 130900 13.83 3.53 20151026 130900 13.84 3.62 20151026 130900 13.88 3.55 20151026 130900 13.92 3.56 20151026 130900 13.92 3.63 20151026 130900 13.96 3.57 20151026 130900 13.98 3.64 20151026 130900 14.00 3.58 20151026 130900 14.02 3.64 20151026 130900 14.04 3.59 20151026 130900 14.05 3.64 20151026 130900 14.07 3.64 20151026 130900 14.08 3.60 20151026 130900 14.09 3.64 20151026 130900 14.12 3.61 20151026 130900 14.12 3.64 20151026 130900 14.14 3.64 20151026 130900 14.15 3.62 20151026 130900 14.17 3.64 20151026 130900 14.19 3.63 20151026 130900 14.20 3.64 20151026 130900 14.22 3.64 20151026 131000 10.05 2.97 20151026 131000 10.17 2.99 20151026 131000 10.29 3.00 20151026 131000 10.40 3.01 20151026 131000 10.53 3.02 20151026 131000 10.66 3.04 20151026 131000 10.72 3.05 20151026 131000 10.79 3.06 20151026 131000 10.86 3.08 20151026 131000 10.92 3.09 20151026 131000 10.99 3.10 20151026 131000 11.05 3.11 20151026 131000 11.13 3.13 20151026 131000 11.20 3.14 20151026 131000 11.27 3.15 20151026 131000 11.39 3.17 20151026 131000 11.50 3.19 20151026 131000 11.60 3.21 20151026 131000 11.71 3.23 20151026 131000 11.83 3.25 20151026 131000 11.92 3.27 20151026 131000 12.03 3.29 20151026 131000 12.13 3.31 20151026 131000 12.21 3.32 20151026 131000 12.30 3.34 20151026 131000 12.38 3.35 20151026 131000 12.46 3.37 20151026 131000 12.55 3.38 20151026 131000 12.64 3.40 20151026 131000 12.72 3.41 20151026 131000 12.81 3.43 20151026 131000 12.91 3.44 20151026 131000 12.97 3.45 20151026 131000 13.02 3.47 20151026 131000 13.07 3.48 20151026 131000 13.11 3.49 20151026 131000 13.16 3.50 20151026 131000 13.22 3.51 20151026 131000 13.26 3.52 20151026 131000 13.31 3.53 20151026 131000 13.37 3.55 20151026 131000 13.42 3.56 20151026 131000 13.50 3.57 20151026 131000 8.68 2.84 20151026 131000 8.71 2.84 20151026 131000 8.73 2.85 20151026 131000 8.74 2.83 20151026 131000 8.78 2.83 20151026 131000 8.83 2.82 20151026 131000 8.85 2.86 20151026 131000 8.89 2.82 20151026 131000 8.95 2.82 20151026 131000 8.96 2.87 20151026 131000 9.03 2.81 20151026 131000 9.06 2.87 20151026 131000 9.12 2.81 20151026 131000 9.18 2.89 20151026 131000 9.30 2.90 20151026 131000 9.40 2.90 20151026 131000 9.53 2.91 20151026 131000 9.65 2.92 20151026 131000 9.74 2.93 20151026 131000 9.85 2.95 20151026 131000 9.96 2.96 20151026 131100 10.01 2.72 20151026 131100 10.17 2.73 20151026 131100 10.19 2.72 20151026 131100 10.36 2.72 20151026 131100 10.37 2.73 20151026 131100 10.53 3.35 20151026 131100 10.55 2.73 20151026 131100 10.56 2.72 20151026 131100 10.75 2.73 20151026 131100 10.79 2.72 20151026 131100 10.98 2.72 20151026 131100 11.43 3.45 20151026 131100 11.43 3.57 20151026 131100 11.62 3.71 20151026 131100 12.04 3.84 20151026 131100 12.53 3.96 20151026 131100 13.27 4.10 20151026 131100 14.18 4.24 20151026 131100 15.01 4.35 20151026 131100 15.70 3.96 20151026 131100 15.72 3.86 20151026 131100 15.76 4.02 20151026 131100 15.77 3.75 20151026 131100 15.82 3.67 20151026 131100 15.84 4.10 20151026 131100 15.88 3.57 20151026 131100 15.93 3.47 20151026 131100 15.96 4.17 20151026 131100 16.05 4.23 20151026 131100 16.12 4.49 20151026 131100 16.19 4.31 20151026 131100 16.32 4.39 20151026 131100 16.46 4.45 20151026 131100 16.62 4.53 20151026 131100 6.93 2.97 20151026 131100 6.95 3.04 20151026 131100 7.41 2.89 20151026 131100 7.41 3.12 20151026 131100 8.26 3.20 20151026 131100 8.28 2.81 20151026 131100 9.14 2.79 20151026 131100 9.14 2.80 20151026 131100 9.15 2.78 20151026 131100 9.16 2.80 20151026 131100 9.18 2.78 20151026 131100 9.21 3.27 20151026 131100 9.22 2.77 20151026 131100 9.27 2.76 20151026 131100 9.28 2.74 20151026 131100 9.34 2.76 20151026 131100 9.42 2.75 20151026 131100 9.53 2.75 20151026 131100 9.58 2.72 20151026 131100 9.68 2.74 20151026 131100 9.71 2.72 20151026 131100 9.84 2.74 20151026 131100 9.85 2.72 20151026 131100 9.99 2.74 20151026 132800 3.31 1.24 20151026 132800 3.35 1.24 20151026 132800 3.36 1.24 20151026 132800 3.40 1.24 20151026 132800 3.41 1.24 20151026 132800 3.45 1.24 20151026 132800 3.51 1.24 20151026 132800 3.53 1.25 20151026 132800 3.56 1.23 20151026 132800 3.61 1.23 20151026 132800 3.61 1.25 20151026 132800 3.66 1.23 20151026 132800 3.68 1.25 20151026 132800 3.71 1.23 20151026 132800 3.76 1.23 20151026 132800 3.78 1.25 20151026 132800 3.80 1.23 20151026 132800 3.83 1.23 20151026 132800 3.86 1.23 20151026 132800 3.87 1.25 20151026 132800 3.90 1.23 20151026 132800 3.93 1.23 20151026 132800 3.96 1.22 20151026 132800 3.99 1.25 20151026 132800 4.00 1.22 20151026 132800 4.04 1.22 20151026 132800 4.08 1.22 20151026 132800 4.09 1.26 20151026 132800 4.12 1.22 20151026 132800 4.16 1.22 20151026 132800 4.21 1.22 20151026 132800 4.21 1.26 20151026 132800 4.26 1.22 20151026 132800 4.30 1.22 20151026 132800 4.35 1.22 20151026 132800 4.35 1.26 20151026 132800 4.40 1.22 20151026 132800 4.45 1.22 20151026 132800 4.48 1.26 20151026 132800 4.55 1.21 20151026 132800 4.60 1.26 20151026 132800 4.68 1.20 20151026 132800 4.75 1.26 20151026 132800 4.81 1.20 20151026 132800 4.89 1.27 20151026 132800 4.93 1.19 20151026 132800 4.93 1.26 20151026 132800 4.96 1.26 20151026 132800 5.00 1.26 20151026 132800 5.02 1.27 20151026 132800 5.03 1.27 20151026 132800 5.05 1.27 20151026 132800 5.07 1.19 20151026 132800 5.07 1.27 20151026 132800 5.09 1.27 20151026 132800 5.23 1.18 20151026 132800 5.37 1.17 20151026 132800 5.50 1.17 20151026 132900 4.44 1.31 20151026 132900 4.44 1.32 20151026 132900 4.45 1.31 20151026 132900 4.45 1.32 20151026 132900 4.46 1.32 20151026 132900 4.46 1.33 20151026 132900 4.47 1.31 20151026 132900 4.47 1.33 20151026 132900 4.49 1.31 20151026 132900 4.51 1.30 20151026 132900 4.53 1.30 20151026 132900 4.56 1.30 20151026 132900 4.58 1.26 20151026 132900 4.58 1.30 20151026 132900 4.59 1.26 20151026 132900 4.60 1.26 20151026 132900 4.60 1.30 20151026 132900 4.61 1.26 20151026 132900 4.61 1.27 20151026 132900 4.62 1.26 20151026 132900 4.62 1.27 20151026 132900 4.63 1.26 20151026 132900 4.63 1.27 20151026 132900 4.63 1.30 20151026 132900 4.64 1.25 20151026 132900 4.64 1.29 20151026 132900 4.65 1.25 20151026 132900 4.65 1.27 20151026 132900 4.65 1.29 20151026 132900 4.66 1.25 20151026 132900 4.66 1.27 20151026 132900 4.66 1.29 20151026 132900 4.67 1.28 20151026 132900 4.67 1.29 20151026 132900 4.68 1.25 20151026 132900 4.68 1.28 20151026 132900 4.69 1.28 20151026 132900 4.70 1.25 20151026 132900 4.70 1.28 20151026 132900 4.72 1.25 20151026 132900 4.73 1.25 20151026 132900 4.75 1.25 20151026 132900 4.77 1.25 20151026 132900 4.79 1.25 20151026 132900 4.81 1.25 20151026 132900 4.83 1.25 20151026 132900 4.84 1.25 20151026 132900 4.85 1.25 20151026 132900 4.85 1.26 20151026 132900 4.86 1.26 20151026 132900 4.87 1.26 20151026 132900 4.91 1.26 20151026 133000 4.47 1.33 20151026 133000 4.47 1.34 20151026 133000 4.48 1.34 20151026 133000 4.49 1.34 20151026 133000 4.49 1.35 20151026 133000 4.51 1.35 20151026 133000 4.55 1.35 20151026 133000 4.56 1.38 20151026 133000 4.57 1.38 20151026 133000 4.58 1.38 20151026 133000 4.59 1.35 20151026 133000 4.61 1.38 20151026 133000 4.62 1.38 20151026 133000 4.63 1.36 20151026 133000 4.65 1.38 20151026 133000 4.67 1.36 20151026 133000 4.67 1.38 20151026 133000 4.70 1.38 20151026 133000 4.71 1.36 20151026 133000 4.72 1.38 20151026 133000 4.74 1.38 20151026 133000 4.76 1.36 20151026 133000 4.77 1.38 20151026 133000 4.79 1.37 20151026 133000 4.81 1.38 20151026 133000 4.83 1.37 20151026 133000 4.84 1.38 20151026 133000 4.88 1.37 20151026 133000 4.88 1.38 20151026 133000 4.92 1.37 20151026 133000 4.92 1.38 20151026 133000 4.96 1.37 20151026 133000 4.96 1.38 20151026 133000 4.99 1.38 20151026 133000 5.00 1.37 20151026 133000 5.03 1.38 20151026 133000 5.04 1.37 20151026 133000 5.06 1.38 20151026 133000 5.08 1.39 20151026 133000 5.09 1.38 20151026 133000 5.10 1.39 20151026 133000 5.12 1.39 20151026 133000 5.14 1.39 20151026 133000 5.16 1.39 20151026 133000 5.17 1.38 20151026 133000 5.18 1.39 20151026 133000 5.20 1.39 20151026 133000 5.21 1.38 20151026 133000 5.21 1.39 20151026 133000 5.22 1.38 20151026 133000 5.23 1.38 20151026 133000 5.23 1.39 20151026 133100 3.27 1.40 20151026 133100 3.28 1.40 20151026 133100 3.28 1.41 20151026 133100 3.29 1.41 20151026 133100 3.30 1.41 20151026 133100 3.31 1.40 20151026 133100 3.32 1.41 20151026 133100 3.34 1.40 20151026 133100 3.34 1.42 20151026 133100 3.35 1.42 20151026 133100 3.38 1.39 20151026 133100 3.38 1.42 20151026 133100 3.40 1.42 20151026 133100 3.42 1.39 20151026 133100 3.44 1.43 20151026 133100 3.47 1.39 20151026 133100 3.49 1.43 20151026 133100 3.52 1.39 20151026 133100 3.55 1.43 20151026 133100 3.58 1.39 20151026 133100 3.61 1.44 20151026 133100 3.64 1.38 20151026 133100 3.66 1.44 20151026 133100 3.69 1.38 20151026 133100 3.71 1.44 20151026 133100 3.74 1.38 20151026 133100 3.77 1.45 20151026 133100 3.79 1.38 20151026 133100 3.83 1.45 20151026 133100 3.86 1.38 20151026 133100 3.87 1.45 20151026 133100 3.92 1.38 20151026 133100 3.92 1.46 20151026 133100 3.97 1.46 20151026 133100 3.98 1.38 20151026 133100 4.01 1.47 20151026 133100 4.05 1.37 20151026 133100 4.05 1.47 20151026 133100 4.10 1.48 20151026 133100 4.13 1.37 20151026 133100 4.14 1.48 20151026 133100 4.19 1.37 20151026 133100 4.19 1.48 20151026 133100 4.23 1.37 20151026 133100 4.24 1.49 20151026 133100 4.28 1.37 20151026 133100 4.29 1.49 20151026 133100 4.32 1.50 20151026 133100 4.33 1.37 20151026 133100 4.35 1.50 20151026 133100 4.38 1.37 20151026 133100 4.38 1.51 20151026 133100 4.41 1.51 20151026 133100 4.43 1.38 20151026 133100 4.45 1.52 20151026 133100 4.48 1.38 20151026 133100 4.48 1.52 20151026 133100 4.54 1.38 20151026 133100 4.58 1.38 20151026 133100 4.59 1.38 20151026 133100 4.60 1.38 20151026 133200 4.51 1.52 20151026 133200 4.54 1.53 20151026 133200 4.57 1.53 20151026 133200 4.60 1.54 20151026 133200 4.62 1.54 20151026 133200 4.64 1.55 20151026 133200 4.67 1.56 20151026 133200 4.69 1.56 20151026 133200 4.72 1.57 20151026 133200 4.74 1.57 20151026 133200 4.77 1.58 20151026 133200 4.82 1.58 20151026 133200 4.91 1.59 20151026 133200 4.99 1.60 20151026 133200 5.08 1.60 20151026 133200 5.15 1.61 20151026 133200 5.23 1.61 20151026 133200 5.32 1.62 20151026 133200 5.40 1.63 20151026 133200 5.47 1.63 20151026 133200 5.55 1.64 20151026 133200 5.62 1.65 20151026 133200 5.69 1.65 20151026 133200 5.75 1.66 20151026 133200 5.82 1.67 20151026 133200 5.90 1.67 20151026 133200 5.97 1.68 20151026 133200 6.03 1.69 20151026 133200 6.11 1.70 20151026 133200 6.18 1.70 20151026 133200 6.24 1.71 20151026 133200 6.32 1.72 20151026 133200 6.39 1.73 20151026 133200 6.46 1.73 20151026 133200 6.52 1.74 20151026 133200 6.60 1.75 20151026 133200 6.67 1.75 20151026 133200 6.74 1.76 20151026 133200 6.79 1.77 20151026 133200 6.86 1.77 20151026 133200 6.93 1.78 20151026 133200 7.00 1.79 20151026 133200 7.06 1.79 20151026 133200 7.12 1.80 20151026 133200 7.19 1.80 20151026 133200 7.26 1.81 20151026 133200 7.30 1.82 20151026 133200 7.35 1.82 20151026 133200 7.40 1.82 20151026 133200 7.44 1.83 20151026 133200 7.48 1.83 20151026 133200 7.53 1.83 20151026 133200 7.55 1.84 20151026 133200 7.56 1.84 20151026 133200 7.58 1.84 20151026 133200 7.59 1.84 20151026 133200 7.60 1.84 20151026 133200 7.62 1.84 20151026 133200 7.63 1.84 20151026 133200 7.64 1.84 20151026 133200 7.65 1.84 20151026 133200 7.66 1.84 20151026 133200 7.68 1.84 20151026 133300 7.03 1.73 20151026 133300 7.06 1.74 20151026 133300 7.09 1.74 20151026 133300 7.12 1.75 20151026 133300 7.15 1.75 20151026 133300 7.17 1.75 20151026 133300 7.19 1.76 20151026 133300 7.21 1.81 20151026 133300 7.22 1.76 20151026 133300 7.22 1.80 20151026 133300 7.22 1.81 20151026 133300 7.23 1.80 20151026 133300 7.23 1.81 20151026 133300 7.24 1.77 20151026 133300 7.24 1.80 20151026 133300 7.24 1.82 20151026 133300 7.25 1.79 20151026 133300 7.25 1.80 20151026 133300 7.26 1.77 20151026 133300 7.26 1.79 20151026 133300 7.26 1.82 20151026 133300 7.27 1.79 20151026 133300 7.27 1.82 20151026 133300 7.28 1.77 20151026 133300 7.28 1.78 20151026 133300 7.28 1.79 20151026 133300 7.29 1.78 20151026 133300 7.29 1.82 20151026 133300 7.30 1.78 20151026 133300 7.30 1.83 20151026 133300 7.31 1.78 20151026 133300 7.32 1.83 20151026 133300 7.34 1.83 20151026 133300 7.36 1.83 20151026 133300 7.39 1.84 20151026 133300 7.43 1.84 20151026 133300 7.45 1.84 20151026 133300 7.48 1.84 20151026 133300 7.51 1.84 20151026 133300 7.54 1.84 20151026 133300 7.55 1.84 20151026 133300 7.56 1.84 20151026 133300 7.57 1.84 20151026 133300 7.58 1.84 20151026 133400 5.40 1.55 20151026 133400 5.45 1.55 20151026 133400 5.50 1.55 20151026 133400 5.56 1.56 20151026 133400 5.62 1.56 20151026 133400 5.66 1.56 20151026 133400 5.72 1.56 20151026 133400 5.77 1.56 20151026 133400 5.82 1.57 20151026 133400 5.87 1.57 20151026 133400 5.92 1.57 20151026 133400 5.97 1.58 20151026 133400 6.03 1.58 20151026 133400 6.07 1.58 20151026 133400 6.13 1.59 20151026 133400 6.15 1.59 20151026 133400 6.16 1.60 20151026 133400 6.17 1.60 20151026 133400 6.18 1.60 20151026 133400 6.19 1.61 20151026 133400 6.20 1.61 20151026 133400 6.21 1.61 20151026 133400 6.23 1.62 20151026 133400 6.25 1.62 20151026 133400 6.27 1.62 20151026 133400 6.29 1.63 20151026 133400 6.32 1.63 20151026 133400 6.33 1.63 20151026 133400 6.35 1.63 20151026 133400 6.38 1.64 20151026 133400 6.39 1.64 20151026 133400 6.41 1.64 20151026 133400 6.43 1.65 20151026 133400 6.44 1.65 20151026 133400 6.45 1.65 20151026 133400 6.47 1.65 20151026 133400 6.48 1.66 20151026 133400 6.50 1.66 20151026 133400 6.51 1.66 20151026 133400 6.53 1.66 20151026 133400 6.53 1.67 20151026 133400 6.54 1.67 20151026 133400 6.55 1.67 20151026 133400 6.56 1.67 20151026 133400 6.57 1.68 20151026 133400 6.58 1.68 20151026 133400 6.59 1.68 20151026 133400 6.61 1.68 20151026 133400 6.63 1.69 20151026 133400 6.66 1.69 20151026 133400 6.68 1.69 20151026 133400 6.71 1.69 20151026 133400 6.73 1.70 20151026 133400 6.75 1.70 20151026 133400 6.77 1.70 20151026 133400 6.80 1.70 20151026 133400 6.82 1.71 20151026 133400 6.85 1.71 20151026 133400 6.89 1.72 20151026 133400 6.92 1.72 20151026 133400 6.95 1.72 20151026 133400 6.99 1.73 20151026 133500 2.73 1.57 20151026 133500 2.75 1.57 20151026 133500 2.76 1.57 20151026 133500 2.78 1.56 20151026 133500 2.80 1.56 20151026 133500 2.83 1.56 20151026 133500 2.85 1.55 20151026 133500 2.88 1.55 20151026 133500 2.92 1.55 20151026 133500 2.94 1.54 20151026 133500 2.95 1.54 20151026 133500 2.97 1.54 20151026 133500 2.99 1.54 20151026 133500 3.01 1.53 20151026 133500 3.03 1.53 20151026 133500 3.05 1.53 20151026 133500 3.08 1.53 20151026 133500 3.10 1.53 20151026 133500 3.13 1.52 20151026 133500 3.17 1.52 20151026 133500 3.21 1.52 20151026 133500 3.25 1.52 20151026 133500 3.30 1.52 20151026 133500 3.36 1.52 20151026 133500 3.42 1.52 20151026 133500 3.48 1.52 20151026 133500 3.55 1.52 20151026 133500 3.62 1.51 20151026 133500 3.68 1.51 20151026 133500 3.75 1.51 20151026 133500 3.83 1.51 20151026 133500 3.90 1.51 20151026 133500 3.97 1.51 20151026 133500 4.05 1.51 20151026 133500 4.13 1.51 20151026 133500 4.20 1.51 20151026 133500 4.26 1.51 20151026 133500 4.33 1.51 20151026 133500 4.40 1.51 20151026 133500 4.45 1.52 20151026 133500 4.52 1.52 20151026 133500 4.59 1.52 20151026 133500 4.66 1.52 20151026 133500 4.73 1.52 20151026 133500 4.76 1.52 20151026 133500 4.77 1.52 20151026 133500 4.80 1.52 20151026 133500 4.82 1.52 20151026 133500 4.83 1.53 20151026 133500 4.86 1.53 20151026 133500 4.87 1.53 20151026 133500 4.89 1.53 20151026 133500 4.92 1.53 20151026 133500 4.95 1.53 20151026 133500 4.97 1.53 20151026 133500 5.01 1.53 20151026 133500 5.04 1.54 20151026 133500 5.08 1.54 20151026 133500 5.10 1.54 20151026 133500 5.14 1.54 20151026 133500 5.18 1.54 20151026 133500 5.23 1.54 20151026 133500 5.28 1.55 20151026 133500 5.34 1.55 20151026 133600 2.72 1.58 20151026 133600 2.74 1.59 20151026 133600 2.76 1.59 20151026 133600 2.79 1.59 20151026 133600 2.82 1.60 20151026 133600 2.87 1.60 20151026 133600 2.91 1.60 20151026 133600 2.96 1.61 20151026 133600 3.02 1.61 20151026 133600 3.08 1.62 20151026 133600 3.14 1.62 20151026 133600 3.21 1.62 20151026 133600 3.28 1.63 20151026 133600 3.35 1.63 20151026 133600 3.42 1.63 20151026 133600 3.50 1.64 20151026 133600 3.59 1.64 20151026 133600 3.67 1.64 20151026 133600 3.76 1.65 20151026 133600 3.86 1.65 20151026 133600 3.95 1.66 20151026 133600 4.03 1.66 20151026 133600 4.13 1.66 20151026 133600 4.23 1.67 20151026 133600 4.31 1.67 20151026 133600 4.36 1.67 20151026 133600 4.43 1.68 20151026 133600 4.48 1.68 20151026 133600 4.54 1.69 20151026 133600 4.60 1.69 20151026 133600 4.66 1.70 20151026 133600 4.72 1.70 20151026 133600 4.77 1.70 20151026 133600 4.83 1.71 20151026 133600 4.89 1.71 20151026 133600 4.95 1.71 20151026 133600 4.99 1.72 20151026 133600 5.05 1.72 20151026 133600 5.10 1.72 20151026 133600 5.15 1.73 20151026 133600 5.21 1.73 20151026 133600 5.26 1.73 20151026 133600 5.32 1.74 20151026 133600 5.38 1.74 20151026 133600 5.44 1.74 20151026 133600 5.51 1.75 20151026 133600 5.57 1.75 20151026 133600 5.63 1.75 20151026 133600 5.70 1.76 20151026 133600 5.77 1.76 20151026 133600 5.83 1.76 20151026 133600 5.89 1.77 20151026 133600 5.94 1.77 20151026 133600 6.00 1.78 20151026 133600 6.06 1.78 20151026 133600 6.11 1.78 20151026 133600 6.17 1.79 20151026 133600 6.23 1.79 20151026 133600 6.28 1.79 20151026 133600 6.35 1.80 20151026 133600 6.43 1.80 20151026 133700 6.49 1.81 20151026 133700 6.56 1.82 20151026 133700 6.63 1.82 20151026 133700 6.71 1.83 20151026 133700 6.78 1.83 20151026 133700 6.84 1.84 20151026 133700 6.92 1.85 20151026 133700 6.99 1.85 20151026 133700 7.07 1.86 20151026 133700 7.16 1.87 20151026 133700 7.24 1.88 20151026 133700 7.31 1.89 20151026 133700 7.39 1.90 20151026 133700 7.47 1.91 20151026 133700 7.54 1.92 20151026 133700 7.62 1.93 20151026 133700 7.69 1.94 20151026 133700 7.76 1.95 20151026 133700 7.81 1.95 20151026 133700 7.88 1.96 20151026 133700 7.94 1.97 20151026 133700 8.00 1.98 20151026 133700 8.06 1.99 20151026 133700 8.12 2.00 20151026 133700 8.18 2.01 20151026 133700 8.22 2.02 20151026 133700 8.27 2.02 20151026 133700 8.32 2.03 20151026 133700 8.37 2.04 20151026 133700 8.41 2.05 20151026 133700 8.47 2.05 20151026 133700 8.52 2.06 20151026 133700 8.56 2.07 20151026 133700 8.61 2.07 20151026 133700 8.66 2.08 20151026 133700 8.72 2.09 20151026 133700 8.76 2.09 20151026 133700 8.81 2.10 20151026 133700 8.87 2.11 20151026 133700 8.92 2.11 20151026 133700 8.96 2.12 20151026 133700 9.02 2.13 20151026 133700 9.06 2.13 20151026 133700 9.09 2.14 20151026 133700 9.12 2.15 20151026 133700 9.16 2.15 20151026 133700 9.19 2.16 20151026 133700 9.21 2.17 20151026 133700 9.25 2.17 20151026 133700 9.28 2.18 20151026 133700 9.31 2.19 20151026 133700 9.35 2.19 20151026 133700 9.40 2.20 20151026 133700 9.44 2.21 20151026 133700 9.49 2.22 20151026 133700 9.53 2.23 20151026 133700 9.58 2.24 20151026 133700 9.62 2.24 20151026 133700 9.67 2.25 20151026 133700 9.72 2.26 20151026 133700 9.76 2.27 20151026 133700 9.79 2.28 20151026 133700 9.82 2.29 20151026 133700 9.86 2.31 20151026 133800 10.02 2.35 20151026 133800 10.07 2.36 20151026 133800 10.15 2.38 20151026 133800 10.23 2.40 20151026 133800 10.31 2.42 20151026 133800 10.38 2.44 20151026 133800 10.46 2.45 20151026 133800 10.54 2.47 20151026 133800 10.60 2.49 20151026 133800 10.68 2.51 20151026 133800 10.77 2.53 20151026 133800 10.87 2.56 20151026 133800 10.94 2.58 20151026 133800 11.04 2.61 20151026 133800 11.14 2.64 20151026 133800 11.22 2.66 20151026 133800 11.32 2.69 20151026 133800 11.42 2.72 20151026 133800 11.51 2.75 20151026 133800 11.60 2.78 20151026 133800 11.71 2.81 20151026 133800 11.80 2.85 20151026 133800 11.90 2.88 20151026 133800 12.00 2.92 20151026 133800 12.10 2.95 20151026 133800 12.21 2.99 20151026 133800 12.30 3.02 20151026 133800 12.40 3.05 20151026 133800 12.50 3.10 20151026 133800 12.59 3.13 20151026 133800 12.69 3.17 20151026 133800 12.78 3.21 20151026 133800 12.88 3.25 20151026 133800 12.97 3.29 20151026 133800 13.06 3.33 20151026 133800 13.16 3.37 20151026 133800 13.24 3.41 20151026 133800 13.31 3.44 20151026 133800 13.39 3.48 20151026 133800 13.46 3.52 20151026 133800 13.52 3.55 20151026 133800 13.60 3.59 20151026 133800 13.67 3.63 20151026 133800 13.73 3.66 20151026 133800 13.80 3.70 20151026 133800 13.86 3.73 20151026 133800 13.91 3.76 20151026 133800 13.95 3.79 20151026 133800 14.01 3.82 20151026 133800 14.05 3.85 20151026 133800 14.10 3.87 20151026 133800 14.15 3.90 20151026 133800 14.20 3.94 20151026 133800 14.25 3.96 20151026 133800 14.31 3.99 20151026 133800 14.38 4.01 20151026 133800 14.44 4.03 20151026 133800 14.49 4.06 20151026 133800 14.56 4.08 20151026 133800 14.62 4.10 20151026 133800 9.90 2.32 20151026 133800 9.94 2.33 20151026 133800 9.98 2.34 20151026 133900 10.16 4.11 20151026 133900 10.21 4.14 20151026 133900 10.26 4.08 20151026 133900 10.37 4.05 20151026 133900 10.39 4.19 20151026 133900 10.46 4.02 20151026 133900 10.58 4.24 20151026 133900 10.59 3.99 20151026 133900 10.72 3.97 20151026 133900 10.80 4.28 20151026 133900 10.88 3.94 20151026 133900 10.95 4.32 20151026 133900 10.98 3.92 20151026 133900 11.15 3.89 20151026 133900 11.19 4.37 20151026 133900 11.31 3.87 20151026 133900 11.40 3.85 20151026 133900 11.44 4.42 20151026 133900 11.54 3.84 20151026 133900 11.62 4.45 20151026 133900 11.68 3.82 20151026 133900 11.82 3.80 20151026 133900 11.90 4.50 20151026 133900 11.91 3.79 20151026 133900 12.04 3.77 20151026 133900 12.17 3.75 20151026 133900 12.27 3.74 20151026 133900 12.28 4.54 20151026 133900 12.63 4.57 20151026 133900 12.97 4.60 20151026 133900 13.39 4.63 20151026 133900 13.81 4.67 20151026 133900 14.10 4.69 20151026 133900 14.53 4.73 20151026 133900 14.69 4.13 20151026 133900 14.75 4.15 20151026 133900 14.81 4.18 20151026 133900 14.91 4.21 20151026 133900 14.96 4.76 20151026 133900 14.99 4.24 20151026 133900 15.09 4.27 20151026 133900 15.18 4.30 20151026 133900 15.27 4.78 20151026 133900 15.28 4.33 20151026 133900 15.36 4.36 20151026 133900 15.44 4.78 20151026 133900 15.45 4.39 20151026 133900 15.55 4.42 20151026 133900 15.60 4.77 20151026 133900 15.64 4.45 20151026 133900 15.74 4.48 20151026 133900 15.75 4.76 20151026 133900 15.84 4.75 20151026 133900 15.85 4.51 20151026 133900 15.95 4.55 20151026 133900 15.99 4.75 20151026 133900 16.04 4.57 20151026 133900 16.12 4.74 20151026 133900 16.13 4.61 20151026 133900 16.20 4.73 20151026 133900 16.22 4.64 20151026 133900 16.29 4.67 20151026 133900 16.33 4.72 20151026 133900 16.38 4.70 20151026 134000 12.34 3.72 20151026 134000 12.39 3.71 20151026 134000 12.43 3.69 20151026 134000 12.46 3.68 20151026 134000 12.51 3.66 20151026 134000 12.56 3.65 20151026 134000 12.59 3.63 20151026 134000 12.63 3.62 20151026 134000 12.68 3.60 20151026 134000 12.71 3.60 20151026 134000 12.73 3.60 20151026 134000 12.77 3.59 20151026 134000 12.80 3.59 20151026 134000 12.83 3.58 20151026 134000 12.85 3.58 20151026 134000 12.87 3.57 20151026 134000 12.89 3.57 20151026 134000 12.92 3.57 20151026 134000 12.96 3.58 20151026 134000 13.00 3.59 20151026 134000 13.04 3.60 20151026 134000 13.08 3.61 20151026 134000 13.12 3.63 20151026 134000 13.16 3.64 20151026 134000 13.21 3.65 20151026 134000 13.25 3.66 20151026 134000 13.30 3.67 20151026 134000 13.35 3.69 20151026 134000 13.40 3.71 20151026 134000 13.45 3.72 20151026 134000 13.50 3.74 20151026 134000 13.55 3.76 20151026 134000 13.60 3.77 20151026 134000 13.64 3.79 20151026 134000 13.69 3.80 20151026 134000 13.72 3.82 20151026 134000 13.73 3.83 20151026 134000 13.76 3.84 20151026 134000 13.78 3.86 20151026 134000 13.80 3.87 20151026 134000 13.81 3.88 20151026 134000 13.83 3.90 20151026 134000 13.85 3.91 20151026 134000 13.87 3.92 20151026 134000 13.89 3.93 20151026 134000 13.91 3.94 20151026 134000 13.93 3.96 20151026 134000 13.95 3.97 20151026 134000 13.97 3.98 20151026 134000 14.00 3.99 20151026 134000 14.02 4.00 20151026 134000 14.04 4.01 20151026 134000 14.08 4.02 20151026 134000 14.13 4.04 20151026 134000 14.19 4.05 20151026 134000 14.25 4.07 20151026 134000 14.31 4.08 20151026 134000 14.36 4.09 20151026 134000 14.42 4.11 20151026 134000 14.48 4.12 20151026 134000 14.53 4.14 20151026 134000 14.59 4.15 20151026 134000 14.64 4.17 20151026 134000 14.68 4.19 20151026 134100 14.74 4.20 20151026 134100 14.79 4.22 20151026 134100 14.83 4.69 20151026 134100 14.84 4.24 20151026 134100 14.87 4.68 20151026 134100 14.88 4.25 20151026 134100 14.92 4.68 20151026 134100 14.93 4.27 20151026 134100 14.97 4.28 20151026 134100 14.97 4.68 20151026 134100 15.00 4.30 20151026 134100 15.01 4.67 20151026 134100 15.02 4.31 20151026 134100 15.04 4.32 20151026 134100 15.05 4.67 20151026 134100 15.06 4.33 20151026 134100 15.08 4.34 20151026 134100 15.10 4.66 20151026 134100 15.11 4.35 20151026 134100 15.13 4.36 20151026 134100 15.13 4.66 20151026 134100 15.15 4.37 20151026 134100 15.18 4.39 20151026 134100 15.18 4.66 20151026 134100 15.19 4.39 20151026 134100 15.20 4.40 20151026 134100 15.22 4.41 20151026 134100 15.22 4.65 20151026 134100 15.24 4.42 20151026 134100 15.25 4.65 20151026 134100 15.26 4.43 20151026 134100 15.28 4.44 20151026 134100 15.29 4.64 20151026 134100 15.30 4.44 20151026 134100 15.32 4.45 20151026 134100 15.33 4.64 20151026 134100 15.35 4.46 20151026 134100 15.37 4.47 20151026 134100 15.37 4.63 20151026 134100 15.39 4.48 20151026 134100 15.39 4.63 20151026 134100 15.41 4.49 20151026 134100 15.42 4.63 20151026 134100 15.44 4.50 20151026 134100 15.45 4.62 20151026 134100 15.46 4.51 20151026 134100 15.47 4.52 20151026 134100 15.47 4.62 20151026 134100 15.50 4.53 20151026 134100 15.50 4.62 20151026 134100 15.52 4.54 20151026 134100 15.52 4.61 20151026 134100 15.54 4.54 20151026 134100 15.55 4.55 20151026 134100 15.55 4.56 20151026 134100 15.55 4.61 20151026 134100 15.56 4.56 20151026 134100 15.57 4.57 20151026 134100 15.57 4.58 20151026 134100 15.57 4.60 20151026 134100 15.58 4.59 20151026 134100 15.58 4.60 20151026 134200 12.48 3.54 20151026 134200 12.59 3.59 20151026 134200 12.70 3.64 20151026 134200 12.79 3.68 20151026 134200 12.90 3.73 20151026 134200 13.02 3.78 20151026 134200 13.11 3.82 20151026 134200 13.18 3.90 20151026 134200 13.19 3.86 20151026 134200 13.19 3.94 20151026 134200 13.19 3.98 20151026 134200 13.19 4.02 20151026 134200 13.19 4.13 20151026 134200 13.19 4.17 20151026 134200 13.20 4.05 20151026 134200 13.20 4.09 20151026 134200 13.22 4.20 20151026 134200 13.27 4.24 20151026 134200 13.32 4.27 20151026 134200 13.36 4.30 20151026 134200 13.42 4.34 20151026 134200 13.47 4.37 20151026 134200 13.51 4.40 20151026 134200 13.57 4.44 20151026 134200 13.62 4.48 20151026 134200 13.69 4.50 20151026 134200 13.78 4.52 20151026 134200 13.86 4.54 20151026 134200 13.95 4.56 20151026 134200 14.02 4.58 20151026 134200 14.10 4.60 20151026 134200 14.19 4.62 20151026 134200 14.26 4.64 20151026 134200 14.34 4.66 20151026 134200 14.37 4.67 20151026 134200 14.40 4.67 20151026 134200 14.43 4.68 20151026 134200 14.43 4.71 20151026 134200 14.44 4.71 20151026 134200 14.45 4.69 20151026 134200 14.45 4.71 20151026 134200 14.46 4.71 20151026 134200 14.47 4.71 20151026 134200 14.48 4.69 20151026 134200 14.49 4.71 20151026 134200 14.50 4.70 20151026 134200 14.50 4.71 20151026 134200 14.51 4.71 20151026 134200 14.52 4.71 20151026 134200 14.53 4.70 20151026 134200 14.53 4.71 20151026 134200 14.54 4.71 20151026 134200 14.55 4.71 20151026 134200 14.56 4.71 20151026 134200 14.57 4.71 20151026 134200 14.60 4.71 20151026 134200 14.63 4.71 20151026 134200 14.67 4.70 20151026 134200 14.71 4.70 20151026 134200 14.76 4.70 20151026 134200 14.81 4.69 20151026 134300 10.04 2.72 20151026 134300 10.06 2.73 20151026 134300 10.08 2.71 20151026 134300 10.13 2.74 20151026 134300 10.18 2.70 20151026 134300 10.26 2.75 20151026 134300 10.31 2.69 20151026 134300 10.45 2.77 20151026 134300 10.46 2.68 20151026 134300 10.60 2.67 20151026 134300 10.63 2.80 20151026 134300 10.63 2.81 20151026 134300 10.64 2.78 20151026 134300 10.65 2.80 20151026 134300 10.65 2.82 20151026 134300 10.68 2.79 20151026 134300 10.68 2.82 20151026 134300 10.74 2.78 20151026 134300 10.75 2.66 20151026 134300 10.75 2.83 20151026 134300 10.82 2.83 20151026 134300 10.84 2.85 20151026 134300 10.84 2.88 20151026 134300 10.85 2.90 20151026 134300 10.88 2.93 20151026 134300 10.93 2.96 20151026 134300 10.94 2.65 20151026 134300 10.99 2.98 20151026 134300 11.06 3.01 20151026 134300 11.15 2.64 20151026 134300 11.16 3.03 20151026 134300 11.28 3.06 20151026 134300 11.34 2.63 20151026 134300 11.37 3.10 20151026 134300 11.48 3.15 20151026 134300 11.58 2.62 20151026 134300 11.60 3.19 20151026 134300 11.64 2.52 20151026 134300 11.69 3.23 20151026 134300 11.76 2.52 20151026 134300 11.81 3.28 20151026 134300 11.85 2.52 20151026 134300 11.85 2.61 20151026 134300 11.93 3.32 20151026 134300 11.96 2.52 20151026 134300 12.03 3.36 20151026 134300 12.08 2.52 20151026 134300 12.08 2.60 20151026 134300 12.16 3.41 20151026 134300 12.17 2.52 20151026 134300 12.17 2.59 20151026 134300 12.22 2.58 20151026 134300 12.26 2.57 20151026 134300 12.28 2.52 20151026 134300 12.28 3.46 20151026 134300 12.30 2.56 20151026 134300 12.35 2.55 20151026 134300 12.38 3.50 20151026 134300 12.39 2.52 20151026 134300 12.39 2.54 20151026 134300 12.43 2.54 20151026 134300 12.46 2.53 20151026 134300 12.48 2.52 20151026 134400 10.08 2.56 20151026 134400 10.29 2.55 20151026 134400 10.51 2.55 20151026 134400 10.68 2.54 20151026 134400 10.90 2.54 20151026 134400 11.11 2.53 20151026 134400 11.33 2.53 20151026 134400 11.51 2.52 20151026 134400 7.83 2.65 20151026 134400 7.98 2.64 20151026 134400 8.15 2.63 20151026 134400 8.31 2.62 20151026 134400 8.51 2.61 20151026 134400 8.70 2.60 20151026 134400 8.88 2.60 20151026 134400 9.08 2.59 20151026 134400 9.29 2.58 20151026 134400 9.47 2.57 20151026 134400 9.69 2.57 20151026 134400 9.90 2.56 20151026 140100 13.52 3.00 20151026 140100 13.58 3.15 20151026 140100 13.65 3.31 20151026 140100 13.66 3.40 20151026 140200 13.07 3.74 20151026 140200 13.10 3.77 20151026 140200 13.14 3.69 20151026 140200 13.21 3.65 20151026 140200 13.21 3.80 20151026 140200 13.28 3.61 20151026 140200 13.29 3.82 20151026 140200 13.35 3.57 20151026 140200 13.39 3.84 20151026 140200 13.44 3.53 20151026 140200 13.50 3.49 20151026 140200 13.50 3.86 20151026 140200 13.59 3.45 20151026 140200 13.59 3.88 20151026 140200 13.68 3.90 20151026 140200 13.79 3.92 20151026 140200 13.86 3.93 20151026 140200 13.96 3.98 20151026 140200 14.07 4.03 20151026 140200 14.17 4.08 20151026 140200 14.28 4.13 20151026 140200 14.39 4.19 20151026 140200 14.49 4.24 20151026 140200 14.62 4.30 20151026 140200 14.75 4.36 20151026 140200 14.85 4.41 20151026 140200 15.03 4.47 20151026 140200 15.23 4.53 20151026 140200 15.39 4.59 20151026 140200 15.58 4.65 20151026 140200 15.77 4.71 20151026 140200 15.94 4.76 20151026 140200 16.12 4.83 20151026 140200 16.31 4.89 20151026 140200 16.47 4.94 20151026 140200 16.62 5.02 20151026 140200 16.77 5.09 20151026 140200 16.89 5.15 20151026 140200 17.03 5.23 20151026 140200 17.17 5.30 20151026 140200 17.31 5.37 20151026 140200 17.45 5.44 20151026 140200 17.59 5.52 20151026 140200 17.71 5.58 20151026 140200 17.81 5.63 20151026 140200 17.92 5.69 20151026 140200 18.00 5.74 20151026 140200 18.09 5.80 20151026 140200 18.19 5.85 20151026 140200 18.27 5.90 20151026 140200 18.38 5.96 20151026 140200 18.47 6.02 20151026 140200 18.54 6.06 20151026 140200 18.60 6.10 20151026 140200 18.66 6.14 20151026 140200 18.71 6.18 20151026 140200 18.77 6.23 20151026 140200 18.82 6.26 20151026 140200 18.88 6.31 20151026 140200 18.94 6.35 20151026 140200 18.98 6.39 20151026 140200 19.02 6.42 20151026 140200 19.04 6.44 20151026 140300 17.62 6.95 20151026 140300 17.65 6.95 20151026 140300 17.67 6.95 20151026 140300 17.68 6.95 20151026 140300 17.70 6.95 20151026 140300 17.72 6.94 20151026 140300 17.73 6.94 20151026 140300 17.74 6.93 20151026 140300 17.76 6.93 20151026 140300 17.77 6.92 20151026 140300 17.78 6.92 20151026 140300 17.80 6.91 20151026 140300 17.81 6.91 20151026 140300 17.82 6.90 20151026 140300 17.83 6.89 20151026 140300 17.84 6.88 20151026 140300 17.84 6.89 20151026 140300 17.85 6.87 20151026 140300 17.86 6.86 20151026 140300 17.86 6.87 20151026 140300 17.87 6.84 20151026 140300 17.87 6.85 20151026 140300 17.88 6.84 20151026 140300 17.90 6.83 20151026 140300 17.91 6.82 20151026 140300 17.93 6.81 20151026 140300 17.94 6.80 20151026 140300 17.96 6.79 20151026 140300 17.98 6.79 20151026 140300 17.99 6.78 20151026 140300 18.01 6.77 20151026 140300 18.05 6.76 20151026 140300 18.09 6.76 20151026 140300 18.14 6.75 20151026 140300 18.17 6.75 20151026 140300 18.22 6.74 20151026 140300 18.27 6.74 20151026 140300 18.30 6.73 20151026 140300 18.35 6.72 20151026 140300 18.39 6.72 20151026 140300 18.45 6.72 20151026 140300 18.52 6.71 20151026 140300 18.59 6.71 20151026 140300 18.65 6.71 20151026 140300 18.72 6.70 20151026 140300 18.79 6.70 20151026 140300 18.85 6.70 20151026 140300 18.92 6.69 20151026 140300 18.98 6.69 20151026 140300 19.00 6.68 20151026 140300 19.03 6.67 20151026 140300 19.06 6.66 20151026 140300 19.07 6.47 20151026 140300 19.08 6.65 20151026 140300 19.09 6.49 20151026 140300 19.11 6.51 20151026 140300 19.11 6.64 20151026 140300 19.13 6.53 20151026 140300 19.13 6.63 20151026 140300 19.15 6.55 20151026 140300 19.15 6.62 20151026 140300 19.17 6.58 20151026 140300 19.18 6.61 20151026 140300 19.19 6.60 20151026 140400 15.98 6.45 20151026 140400 16.03 6.48 20151026 140400 16.07 6.50 20151026 140400 16.12 6.54 20151026 140400 16.18 6.57 20151026 140400 16.22 6.59 20151026 140400 16.28 6.62 20151026 140400 16.34 6.65 20151026 140400 16.38 6.67 20151026 140400 16.44 6.70 20151026 140400 16.49 6.73 20151026 140400 16.54 6.75 20151026 140400 16.59 6.78 20151026 140400 16.64 6.80 20151026 140400 16.69 6.83 20151026 140400 16.70 6.84 20151026 140400 16.72 6.85 20151026 140400 16.74 6.86 20151026 140400 16.75 6.87 20151026 140400 16.77 6.88 20151026 140400 16.78 6.89 20151026 140400 16.79 6.90 20151026 140400 16.81 6.91 20151026 140400 16.82 6.92 20151026 140400 16.84 6.92 20151026 140400 16.85 6.92 20151026 140400 16.86 6.93 20151026 140400 16.88 6.93 20151026 140400 16.89 6.93 20151026 140400 16.91 6.93 20151026 140400 16.92 6.93 20151026 140400 16.94 6.94 20151026 140400 16.95 6.94 20151026 140400 16.97 6.94 20151026 140400 16.99 6.94 20151026 140400 17.00 6.94 20151026 140400 17.02 6.94 20151026 140400 17.03 6.94 20151026 140400 17.05 6.94 20151026 140400 17.06 6.94 20151026 140400 17.08 6.94 20151026 140400 17.10 6.94 20151026 140400 17.12 6.94 20151026 140400 17.15 6.95 20151026 140400 17.18 6.95 20151026 140400 17.21 6.95 20151026 140400 17.24 6.95 20151026 140400 17.27 6.95 20151026 140400 17.29 6.95 20151026 140400 17.33 6.95 20151026 140400 17.35 6.95 20151026 140400 17.37 6.95 20151026 140400 17.40 6.96 20151026 140400 17.42 6.96 20151026 140400 17.44 6.96 20151026 140400 17.46 6.96 20151026 140400 17.49 6.96 20151026 140400 17.51 6.96 20151026 140400 17.53 6.96 20151026 140400 17.55 6.96 20151026 140400 17.57 6.96 20151026 140400 17.59 6.96 20151026 140400 17.61 6.96 20151026 140500 10.80 4.11 20151026 140500 10.86 4.13 20151026 140500 10.92 4.15 20151026 140500 10.99 4.17 20151026 140500 11.04 4.19 20151026 140500 11.11 4.21 20151026 140500 11.18 4.23 20151026 140500 11.24 4.24 20151026 140500 11.32 4.27 20151026 140500 11.42 4.30 20151026 140500 11.50 4.32 20151026 140500 11.60 4.35 20151026 140500 11.70 4.38 20151026 140500 11.78 4.40 20151026 140500 11.88 4.43 20151026 140500 11.98 4.46 20151026 140500 12.07 4.49 20151026 140500 12.17 4.52 20151026 140500 12.26 4.56 20151026 140500 12.36 4.60 20151026 140500 12.44 4.63 20151026 140500 12.54 4.67 20151026 140500 12.63 4.71 20151026 140500 12.72 4.74 20151026 140500 12.81 4.78 20151026 140500 12.91 4.82 20151026 140500 13.01 4.87 20151026 140500 13.12 4.92 20151026 140500 13.24 4.97 20151026 140500 13.34 5.01 20151026 140500 13.45 5.07 20151026 140500 13.56 5.12 20151026 140500 13.66 5.16 20151026 140500 13.77 5.21 20151026 140500 13.88 5.26 20151026 140500 13.95 5.30 20151026 140500 14.04 5.35 20151026 140500 14.12 5.40 20151026 140500 14.19 5.44 20151026 140500 14.28 5.48 20151026 140500 14.37 5.54 20151026 140500 14.44 5.57 20151026 140500 14.53 5.62 20151026 140500 14.61 5.67 20151026 140500 14.69 5.71 20151026 140500 14.75 5.74 20151026 140500 14.82 5.78 20151026 140500 14.90 5.83 20151026 140500 14.96 5.86 20151026 140500 15.04 5.90 20151026 140500 15.11 5.95 20151026 140500 15.17 5.98 20151026 140500 15.25 6.02 20151026 140500 15.31 6.06 20151026 140500 15.37 6.09 20151026 140500 15.44 6.13 20151026 140500 15.51 6.17 20151026 140500 15.57 6.21 20151026 140500 15.64 6.25 20151026 140500 15.71 6.29 20151026 140500 15.77 6.32 20151026 140500 15.83 6.36 20151026 140500 15.88 6.39 20151026 140500 15.92 6.42 20151026 140600 10.07 1.71 20151026 140600 10.11 2.96 20151026 140600 10.12 3.01 20151026 140600 10.13 2.92 20151026 140600 10.15 2.87 20151026 140600 10.18 3.06 20151026 140600 10.19 2.82 20151026 140600 10.23 3.10 20151026 140600 10.24 2.78 20151026 140600 10.28 3.15 20151026 140600 10.30 2.73 20151026 140600 10.35 3.20 20151026 140600 10.37 2.68 20151026 140600 10.39 3.24 20151026 140600 10.43 1.77 20151026 140600 10.44 2.64 20151026 140600 10.45 3.29 20151026 140600 10.51 3.34 20151026 140600 10.52 2.60 20151026 140600 10.54 1.82 20151026 140600 10.56 3.39 20151026 140600 10.58 1.87 20151026 140600 10.58 2.55 20151026 140600 10.60 3.43 20151026 140600 10.61 2.50 20151026 140600 10.62 1.91 20151026 140600 10.63 3.47 20151026 140600 10.65 2.45 20151026 140600 10.66 3.50 20151026 140600 10.67 1.96 20151026 140600 10.68 2.40 20151026 140600 10.69 3.54 20151026 140600 10.72 3.58 20151026 140600 10.72 4.06 20151026 140600 10.72 4.07 20151026 140600 10.73 2.00 20151026 140600 10.73 2.35 20151026 140600 10.73 4.04 20151026 140600 10.74 4.02 20151026 140600 10.75 3.62 20151026 140600 10.75 4.00 20151026 140600 10.75 4.09 20151026 140600 10.76 3.99 20151026 140600 10.77 2.31 20151026 140600 10.78 2.04 20151026 140600 10.78 3.65 20151026 140600 10.78 3.97 20151026 140600 10.80 3.84 20151026 140600 10.80 3.86 20151026 140600 10.80 3.95 20151026 140600 10.81 3.69 20151026 140600 10.81 3.79 20151026 140600 10.81 3.81 20151026 140600 10.81 3.89 20151026 140600 10.81 3.91 20151026 140600 10.82 2.08 20151026 140600 10.82 2.26 20151026 140600 10.82 3.77 20151026 140600 10.82 3.93 20151026 140600 10.83 3.75 20151026 140600 10.84 3.73 20151026 140600 10.86 2.12 20151026 140600 10.86 2.21 20151026 140600 10.90 2.16 20151026 140700 7.37 1.20 20151026 140700 7.77 1.28 20151026 140700 8.10 1.34 20151026 140700 8.50 1.42 20151026 140700 8.91 1.49 20151026 140700 9.25 1.55 20151026 140700 9.66 1.63 20151026 140800 10.11 1.98 20151026 140800 10.24 1.94 20151026 140800 7.42 2.66 20151026 140800 7.51 2.66 20151026 140800 7.59 2.66 20151026 140800 7.68 2.66 20151026 140800 7.77 2.66 20151026 140800 7.85 2.65 20151026 140800 7.92 2.65 20151026 140800 7.98 2.65 20151026 140800 8.04 2.65 20151026 140800 8.11 2.65 20151026 140800 8.18 2.65 20151026 140800 8.24 2.65 20151026 140800 8.31 2.65 20151026 140800 8.37 2.65 20151026 140800 8.44 2.65 20151026 140800 8.49 2.64 20151026 140800 8.55 2.64 20151026 140800 8.61 2.64 20151026 140800 8.66 2.64 20151026 140800 8.72 2.64 20151026 140800 8.77 2.64 20151026 140800 8.82 2.64 20151026 140800 8.88 2.64 20151026 140800 8.91 2.63 20151026 140800 8.92 2.63 20151026 140800 8.93 2.62 20151026 140800 8.95 2.62 20151026 140800 8.96 2.62 20151026 140800 8.97 2.61 20151026 140800 8.98 2.61 20151026 140800 9.00 2.60 20151026 140800 9.01 2.60 20151026 140800 9.02 2.59 20151026 140800 9.04 2.58 20151026 140800 9.06 2.57 20151026 140800 9.08 2.57 20151026 140800 9.10 2.56 20151026 140800 9.12 2.55 20151026 140800 9.14 2.54 20151026 140800 9.15 2.34 20151026 140800 9.16 2.36 20151026 140800 9.16 2.39 20151026 140800 9.16 2.53 20151026 140800 9.17 2.31 20151026 140800 9.17 2.41 20151026 140800 9.17 2.43 20151026 140800 9.18 2.45 20151026 140800 9.18 2.48 20151026 140800 9.19 2.50 20151026 140800 9.19 2.52 20151026 140800 9.26 2.26 20151026 140800 9.36 2.22 20151026 140800 9.49 2.17 20151026 140800 9.61 2.12 20151026 140800 9.75 2.08 20151026 140800 9.92 2.03 20151026 140900 4.05 2.72 20151026 140900 4.07 2.74 20151026 140900 4.08 2.75 20151026 140900 4.08 2.76 20151026 140900 4.10 2.77 20151026 140900 4.12 2.78 20151026 140900 4.12 2.79 20151026 140900 4.14 2.80 20151026 140900 4.15 2.80 20151026 140900 4.16 2.78 20151026 140900 4.16 2.79 20151026 140900 4.17 2.77 20151026 140900 4.19 2.76 20151026 140900 4.19 2.77 20151026 140900 4.22 2.75 20151026 140900 4.24 2.74 20151026 140900 4.25 2.74 20151026 140900 4.28 2.73 20151026 140900 4.32 2.74 20151026 140900 4.34 2.74 20151026 140900 4.38 2.74 20151026 140900 4.42 2.74 20151026 140900 4.45 2.74 20151026 140900 4.48 2.74 20151026 140900 4.52 2.75 20151026 140900 4.55 2.75 20151026 140900 4.58 2.75 20151026 140900 4.61 2.74 20151026 140900 4.65 2.74 20151026 140900 4.68 2.74 20151026 140900 4.73 2.74 20151026 140900 4.78 2.73 20151026 140900 4.82 2.73 20151026 140900 4.87 2.73 20151026 140900 4.92 2.73 20151026 140900 4.98 2.73 20151026 140900 5.03 2.73 20151026 140900 5.09 2.72 20151026 140900 5.15 2.72 20151026 140900 5.20 2.72 20151026 140900 5.27 2.71 20151026 140900 5.33 2.71 20151026 140900 5.39 2.71 20151026 140900 5.47 2.71 20151026 140900 5.55 2.70 20151026 140900 5.64 2.70 20151026 140900 5.71 2.70 20151026 140900 5.80 2.70 20151026 140900 5.89 2.69 20151026 140900 5.97 2.69 20151026 140900 6.06 2.69 20151026 140900 6.15 2.69 20151026 140900 6.24 2.68 20151026 140900 6.34 2.68 20151026 140900 6.45 2.68 20151026 140900 6.56 2.68 20151026 140900 6.65 2.68 20151026 140900 6.75 2.68 20151026 140900 6.87 2.67 20151026 140900 6.96 2.67 20151026 140900 7.07 2.67 20151026 140900 7.16 2.67 20151026 140900 7.24 2.67 20151026 140900 7.33 2.66 20151026 141000 3.67 2.63 20151026 141000 3.68 2.62 20151026 141000 3.68 2.63 20151026 141000 3.68 2.64 20151026 141000 3.69 2.61 20151026 141000 3.69 2.64 20151026 141000 3.70 2.60 20151026 141000 3.70 2.64 20151026 141000 3.70 2.65 20151026 141000 3.71 2.60 20151026 141000 3.71 2.65 20151026 141000 3.72 2.58 20151026 141000 3.72 2.59 20151026 141000 3.73 2.66 20151026 141000 3.74 2.58 20151026 141000 3.75 2.57 20151026 141000 3.75 2.67 20151026 141000 3.76 2.56 20151026 141000 3.76 2.67 20151026 141000 3.77 2.68 20151026 141000 3.78 2.56 20151026 141000 3.78 2.68 20151026 141000 3.79 2.55 20151026 141000 3.80 2.69 20151026 141000 3.81 2.54 20151026 141000 3.82 2.69 20151026 141000 3.83 2.54 20151026 141000 3.84 2.70 20151026 141000 3.85 2.53 20151026 141000 3.85 2.70 20151026 141000 3.87 2.52 20151026 141000 3.87 2.70 20151026 141000 3.88 2.70 20151026 141000 3.89 2.52 20151026 141000 3.90 2.51 20151026 141000 3.90 2.70 20151026 141000 3.92 2.70 20151026 141000 3.94 2.70 20151026 141000 3.96 2.69 20151026 141000 3.98 2.69 20151026 141000 4.00 2.68 20151026 141000 4.01 2.68 20151026 141000 4.03 2.68 20151026 141000 4.03 2.69 20151026 141000 4.03 2.70 20151026 141000 4.04 2.69 20151026 141000 4.04 2.70 20151026 141000 4.05 2.68 20151026 141000 4.05 2.71 20151026 141000 4.07 2.67 20151026 141100 3.74 2.04 20151026 141100 3.75 2.04 20151026 141100 3.76 2.03 20151026 141100 3.76 2.05 20151026 141100 3.78 2.05 20151026 141100 3.79 2.03 20151026 141100 3.80 2.06 20151026 141100 3.81 2.07 20151026 141100 3.82 2.02 20151026 141100 3.83 2.07 20151026 141100 3.85 2.08 20151026 141100 3.87 2.09 20151026 141100 3.89 2.09 20151026 141100 3.92 2.50 20151026 141100 3.93 2.10 20151026 141100 3.94 2.50 20151026 141100 3.95 2.49 20151026 141100 3.96 2.11 20151026 141100 3.97 2.48 20151026 141100 3.99 2.48 20151026 141100 4.00 2.12 20151026 141100 4.01 2.47 20151026 141100 4.02 2.46 20151026 141100 4.03 2.12 20151026 141100 4.05 2.46 20151026 141100 4.06 2.44 20151026 141100 4.06 2.45 20151026 141100 4.07 2.13 20151026 141100 4.07 2.43 20151026 141100 4.08 2.43 20151026 141100 4.09 2.42 20151026 141100 4.10 2.40 20151026 141100 4.10 2.41 20151026 141100 4.11 2.14 20151026 141100 4.11 2.39 20151026 141100 4.12 2.35 20151026 141100 4.12 2.36 20151026 141100 4.12 2.37 20151026 141100 4.12 2.38 20151026 141100 4.12 2.39 20151026 141100 4.13 2.34 20151026 141100 4.14 2.15 20151026 141100 4.14 2.32 20151026 141100 4.14 2.33 20151026 141100 4.15 2.31 20151026 141100 4.16 2.30 20151026 141100 4.17 2.29 20151026 141100 4.18 2.16 20151026 141100 4.18 2.29 20151026 141100 4.19 2.28 20151026 141100 4.20 2.27 20151026 141100 4.21 2.17 20151026 141100 4.22 2.18 20151026 141100 4.22 2.19 20151026 141100 4.22 2.26 20151026 141100 4.23 2.20 20151026 141100 4.23 2.21 20151026 141100 4.23 2.25 20151026 141100 4.24 2.22 20151026 141100 4.24 2.24 20151026 141100 4.25 2.23 20151026 141200 3.85 2.01 20151026 141200 3.87 2.01 20151026 141200 3.90 2.00 20151026 141200 3.93 2.00 20151026 141200 3.96 1.99 20151026 141200 3.98 1.99 20151026 141200 4.00 1.99 20151026 141200 4.03 1.98 20151026 141200 4.04 1.98 20151026 141200 4.07 1.98 20151026 141200 4.10 1.98 20151026 141200 4.12 1.97 20151026 141200 4.14 1.97 20151026 141200 4.17 1.97 20151026 141200 4.20 1.96 20151026 141200 4.22 1.96 20151026 141200 4.24 1.96 20151026 141200 4.27 1.95 20151026 141200 4.29 1.95 20151026 141200 4.32 1.95 20151026 141200 4.35 1.95 20151026 141200 4.39 1.94 20151026 141200 4.42 1.94 20151026 141200 4.49 1.94 20151026 141200 4.57 1.94 20151026 141200 4.64 1.93 20151026 141200 4.73 1.93 20151026 141200 4.81 1.93 20151026 141200 4.90 1.93 20151026 141200 4.98 1.93 20151026 141200 5.07 1.93 20151026 141200 5.16 1.93 20151026 141200 5.25 1.93 20151026 141200 5.35 1.93 20151026 141200 5.44 1.93 20151026 141200 5.54 1.93 20151026 141200 5.62 1.93 20151026 141200 5.71 1.93 20151026 141200 5.81 1.93 20151026 141200 5.89 1.93 20151026 141200 5.97 1.93 20151026 141200 6.02 1.92 20151026 141200 6.06 1.92 20151026 141200 6.10 1.92 20151026 141200 6.15 1.92 20151026 141200 6.18 1.89 20151026 141200 6.19 1.89 20151026 141200 6.19 1.92 20151026 141200 6.21 1.88 20151026 141200 6.21 1.89 20151026 141200 6.23 1.90 20151026 141200 6.23 1.92 20151026 141200 6.25 1.90 20151026 141200 6.26 1.88 20151026 141200 6.27 1.90 20151026 141200 6.28 1.91 20151026 141200 6.29 1.88 20151026 141200 6.29 1.90 20151026 141200 6.31 1.91 20151026 141200 6.32 1.91 20151026 141200 6.33 1.91 20151026 141200 6.34 1.87 20151026 141200 6.38 1.87 20151026 141300 5.07 1.77 20151026 141300 5.09 1.76 20151026 141300 5.15 1.76 20151026 141300 5.17 1.77 20151026 141300 5.23 1.75 20151026 141300 5.25 1.78 20151026 141300 5.31 1.74 20151026 141300 5.34 1.78 20151026 141300 5.39 1.74 20151026 141300 5.44 1.79 20151026 141300 5.46 1.73 20151026 141300 5.54 1.72 20151026 141300 5.54 1.79 20151026 141300 5.62 1.22 20151026 141300 5.62 1.72 20151026 141300 5.63 1.79 20151026 141300 5.66 1.23 20151026 141300 5.69 1.24 20151026 141300 5.69 1.71 20151026 141300 5.72 1.80 20151026 141300 5.73 1.26 20151026 141300 5.73 1.71 20151026 141300 5.77 1.27 20151026 141300 5.77 1.71 20151026 141300 5.80 1.71 20151026 141300 5.81 1.28 20151026 141300 5.82 1.80 20151026 141300 5.83 1.71 20151026 141300 5.85 1.30 20151026 141300 5.87 1.72 20151026 141300 5.89 1.31 20151026 141300 5.90 1.81 20151026 141300 5.91 1.72 20151026 141300 5.94 1.33 20151026 141300 5.94 1.72 20151026 141300 5.96 1.36 20151026 141300 5.97 1.81 20151026 141300 5.98 1.72 20151026 141300 5.99 1.39 20151026 141300 6.02 1.43 20151026 141300 6.02 1.72 20151026 141300 6.03 1.71 20151026 141300 6.04 1.46 20151026 141300 6.04 1.82 20151026 141300 6.05 1.70 20151026 141300 6.06 1.69 20151026 141300 6.07 1.50 20151026 141300 6.08 1.68 20151026 141300 6.09 1.53 20151026 141300 6.09 1.66 20151026 141300 6.10 1.65 20151026 141300 6.11 1.56 20151026 141300 6.12 1.63 20151026 141300 6.12 1.83 20151026 141300 6.13 1.59 20151026 141300 6.13 1.61 20151026 141300 6.19 1.83 20151026 141300 6.27 1.84 20151026 141300 6.36 1.85 20151026 141300 6.43 1.87 20151026 141300 6.45 1.85 20151026 141300 6.46 1.87 20151026 141300 6.51 1.86 20151026 141300 6.53 1.86 20151026 141400 5.58 1.21 20151026 141400 5.61 1.21 20151026 141400 5.65 1.21 20151026 141400 5.69 1.20 20151026 141400 5.72 1.21 20151026 141400 5.77 1.21 20151026 141400 5.82 1.21 20151026 141400 5.87 1.21 20151026 141400 5.91 1.21 20151026 141400 5.97 1.22 20151026 141400 6.06 1.22 20151026 141400 6.14 1.23 20151026 141400 6.23 1.24 20151026 141400 6.32 1.25 20151026 141400 6.41 1.26 20151026 141400 6.49 1.26 20151026 141400 6.59 1.27 20151026 141400 6.68 1.28 20151026 141400 6.73 1.29 20151026 141400 6.74 1.30 20151026 141400 6.74 1.31 20151026 141400 6.75 1.32 20151026 141400 6.75 1.33 20151026 141400 6.75 1.34 20151026 141400 6.76 1.34 20151026 141400 6.76 1.35 20151026 141400 6.77 1.35 20151026 141400 6.77 1.36 20151026 141400 6.77 1.37 20151026 141400 6.77 1.38 20151026 141400 6.83 1.38 20151026 141400 6.88 1.39 20151026 141400 6.94 1.40 20151026 141400 7.00 1.40 20151026 141400 7.06 1.41 20151026 141400 7.12 1.42 20151026 141400 7.19 1.43 20151026 141400 7.26 1.44 20151026 141400 7.31 1.44 20151026 141400 7.33 1.45 20151026 141400 7.35 1.46 20151026 141400 7.35 1.54 20151026 141400 7.36 1.46 20151026 141400 7.38 1.47 20151026 141400 7.39 1.54 20151026 141400 7.40 1.48 20151026 141400 7.42 1.48 20151026 141400 7.42 1.53 20151026 141400 7.42 1.54 20151026 141400 7.43 1.49 20151026 141400 7.43 1.52 20151026 141400 7.43 1.53 20151026 141400 7.44 1.52 20151026 141400 7.45 1.50 20151026 141400 7.45 1.51 20151026 141400 7.46 1.50 20151026 141500 6.95 1.60 20151026 141500 6.96 1.59 20151026 141500 6.96 1.60 20151026 141500 6.96 1.61 20151026 141500 6.97 1.61 20151026 141500 6.98 1.59 20151026 141500 6.98 1.61 20151026 141500 6.99 1.58 20151026 141500 6.99 1.62 20151026 141500 7.00 1.62 20151026 141500 7.00 1.63 20151026 141500 7.01 1.58 20151026 141500 7.01 1.63 20151026 141500 7.01 1.64 20151026 141500 7.01 1.65 20151026 141500 7.01 1.66 20151026 141500 7.02 1.67 20151026 141500 7.03 1.58 20151026 141500 7.03 1.68 20151026 141500 7.05 1.57 20151026 141500 7.05 1.68 20151026 141500 7.06 1.68 20151026 141500 7.07 1.57 20151026 141500 7.08 1.57 20151026 141500 7.08 1.69 20151026 141500 7.10 1.69 20151026 141500 7.11 1.56 20151026 141500 7.11 1.70 20151026 141500 7.13 1.70 20151026 141500 7.14 1.56 20151026 141500 7.15 1.70 20151026 141500 7.17 1.56 20151026 141500 7.17 1.71 20151026 141500 7.19 1.71 20151026 141500 7.20 1.56 20151026 141500 7.20 1.71 20151026 141500 7.22 1.72 20151026 141500 7.24 1.55 20151026 141500 7.24 1.72 20151026 141500 7.25 1.72 20151026 141500 7.27 1.73 20151026 141500 7.28 1.55 20151026 141500 7.28 1.73 20151026 141500 7.29 1.73 20151026 141500 7.31 1.55 20151026 141500 7.31 1.74 20151026 141500 7.33 1.74 20151026 141500 7.35 1.74 20151026 141500 7.37 1.75 20151026 141500 7.40 1.75 20151026 141500 7.42 1.76 20151026 141500 7.44 1.76 20151026 141500 7.46 1.77 20151026 141500 7.48 1.77 20151026 141500 7.49 1.77 20151026 141500 7.52 1.78 20151026 141500 7.54 1.79 20151026 141500 7.56 1.79 20151026 141600 6.29 1.88 20151026 141600 6.41 1.89 20151026 141600 6.52 1.89 20151026 141600 6.64 1.90 20151026 141600 6.77 1.90 20151026 141600 6.90 1.91 20151026 141600 7.00 1.91 20151026 141600 7.09 1.92 20151026 141600 7.14 1.92 20151026 141600 7.18 1.92 20151026 141600 7.23 1.93 20151026 141600 7.28 1.93 20151026 141600 7.32 1.93 20151026 141600 7.36 1.93 20151026 141600 7.40 1.92 20151026 141600 7.40 1.93 20151026 141600 7.41 1.93 20151026 141600 7.42 1.91 20151026 141600 7.42 1.93 20151026 141600 7.43 1.93 20151026 141600 7.44 1.91 20151026 141600 7.44 1.93 20151026 141600 7.44 1.94 20151026 141600 7.45 1.94 20151026 141600 7.47 1.91 20151026 141600 7.49 1.91 20151026 141600 7.51 1.90 20151026 141600 7.53 1.90 20151026 141600 7.56 1.90 20151026 141600 7.58 1.79 20151026 141600 7.58 1.90 20151026 141600 7.60 1.89 20151026 141600 7.61 1.80 20151026 141600 7.61 1.89 20151026 141600 7.62 1.88 20151026 141600 7.63 1.81 20151026 141600 7.63 1.88 20151026 141600 7.64 1.88 20151026 141600 7.65 1.81 20151026 141600 7.65 1.87 20151026 141600 7.66 1.87 20151026 141600 7.67 1.82 20151026 141600 7.67 1.86 20151026 141600 7.68 1.82 20151026 141600 7.68 1.83 20151026 141600 7.68 1.84 20151026 141600 7.68 1.85 20151026 141600 7.68 1.86 20151026 141700 2.66 1.51 20151026 141700 2.70 1.51 20151026 141700 2.73 1.52 20151026 141700 2.77 1.52 20151026 141700 2.82 1.53 20151026 141700 2.86 1.53 20151026 141700 2.90 1.54 20151026 141700 2.95 1.54 20151026 141700 2.99 1.55 20151026 141700 3.04 1.55 20151026 141700 3.07 1.56 20151026 141700 3.11 1.56 20151026 141700 3.15 1.57 20151026 141700 3.19 1.57 20151026 141700 3.23 1.58 20151026 141700 3.27 1.58 20151026 141700 3.30 1.58 20151026 141700 3.34 1.59 20151026 141700 3.40 1.59 20151026 141700 3.48 1.60 20151026 141700 3.55 1.60 20151026 141700 3.61 1.61 20151026 141700 3.69 1.62 20151026 141700 3.76 1.62 20151026 141700 3.83 1.63 20151026 141700 3.90 1.63 20151026 141700 3.98 1.64 20151026 141700 4.02 1.64 20151026 141700 4.06 1.65 20151026 141700 4.11 1.66 20151026 141700 4.17 1.66 20151026 141700 4.23 1.67 20151026 141700 4.28 1.67 20151026 141700 4.34 1.68 20151026 141700 4.41 1.68 20151026 141700 4.48 1.69 20151026 141700 4.60 1.70 20151026 141700 4.72 1.70 20151026 141700 4.84 1.71 20151026 141700 4.94 1.72 20151026 141700 5.07 1.72 20151026 141700 5.19 1.73 20151026 141700 5.32 1.74 20151026 141700 5.43 1.74 20151026 141700 5.49 1.75 20151026 141700 5.52 1.76 20151026 141700 5.55 1.76 20151026 141700 5.58 1.77 20151026 141700 5.62 1.78 20151026 141700 5.65 1.78 20151026 141700 5.68 1.79 20151026 141700 5.71 1.79 20151026 141700 5.75 1.80 20151026 141700 5.78 1.81 20151026 141700 5.80 1.81 20151026 141700 5.83 1.82 20151026 141700 5.86 1.83 20151026 141700 5.89 1.84 20151026 141700 5.92 1.84 20151026 141700 5.95 1.85 20151026 141700 5.99 1.86 20151026 141700 6.02 1.87 20151026 141700 6.15 1.87 20151026 141800 1.16 1.39 20151026 141800 1.18 1.38 20151026 141800 1.20 1.39 20151026 141800 1.23 1.38 20151026 141800 1.24 1.39 20151026 141800 1.28 1.29 20151026 141800 1.28 1.39 20151026 141800 1.29 1.38 20151026 141800 1.31 1.29 20151026 141800 1.31 1.40 20151026 141800 1.35 1.30 20151026 141800 1.35 1.38 20151026 141800 1.36 1.40 20151026 141800 1.40 1.30 20151026 141800 1.40 1.40 20151026 141800 1.43 1.37 20151026 141800 1.45 1.40 20151026 141800 1.46 1.31 20151026 141800 1.49 1.41 20151026 141800 1.51 1.37 20151026 141800 1.53 1.31 20151026 141800 1.55 1.41 20151026 141800 1.60 1.32 20151026 141800 1.60 1.37 20151026 141800 1.65 1.33 20151026 141800 1.67 1.41 20151026 141800 1.68 1.36 20151026 141800 1.72 1.33 20151026 141800 1.75 1.42 20151026 141800 1.79 1.34 20151026 141800 1.79 1.36 20151026 141800 1.80 1.36 20151026 141800 1.82 1.36 20151026 141800 1.82 1.42 20151026 141800 1.83 1.36 20151026 141800 1.85 1.34 20151026 141800 1.85 1.36 20151026 141800 1.87 1.35 20151026 141800 1.88 1.35 20151026 141800 1.90 1.35 20151026 141800 1.91 1.35 20151026 141800 1.91 1.43 20151026 141800 1.92 1.35 20151026 141800 1.98 1.43 20151026 141800 2.07 1.43 20151026 141800 2.17 1.44 20151026 141800 2.21 1.44 20151026 141800 2.25 1.44 20151026 141800 2.29 1.45 20151026 141800 2.33 1.45 20151026 141800 2.37 1.45 20151026 141800 2.40 1.46 20151026 141800 2.44 1.46 20151026 141800 2.47 1.46 20151026 141800 2.50 1.47 20151026 141800 2.52 1.47 20151026 141800 2.53 1.48 20151026 141800 2.55 1.48 20151026 141800 2.56 1.48 20151026 141800 2.57 1.49 20151026 141800 2.59 1.49 20151026 141800 2.61 1.50 20151026 141800 2.63 1.50 20151026 141900 0.89 1.25 20151026 141900 0.90 1.25 20151026 141900 0.91 1.25 20151026 141900 0.93 1.25 20151026 141900 0.94 1.26 20151026 141900 0.95 1.25 20151026 141900 0.96 1.26 20151026 141900 0.98 1.25 20151026 141900 1.00 1.26 20151026 141900 1.01 1.25 20151026 141900 1.04 1.26 20151026 141900 1.05 1.25 20151026 141900 1.07 1.25 20151026 141900 1.08 1.26 20151026 141900 1.11 1.25 20151026 141900 1.12 1.27 20151026 141900 1.14 1.25 20151026 141900 1.16 1.27 20151026 141900 1.17 1.25 20151026 141900 1.20 1.25 20151026 141900 1.20 1.28 20151026 141900 1.21 1.25 20151026 141900 1.23 1.25 20151026 141900 1.24 1.25 20151026 141900 1.24 1.28 20151026 141900 1.26 1.25 20151026 141900 1.28 1.25 20151026 141900 1.30 1.25 20151026 141900 1.31 1.25 20151026 141900 1.32 1.25 20151026 141900 1.33 1.26 20151026 141900 1.34 1.26 20151026 141900 1.35 1.26 20151026 141900 1.36 1.26 20151026 141900 1.37 1.27 20151026 141900 1.39 1.27 20151026 141900 1.40 1.27 20151026 141900 1.43 1.27 20151026 141900 1.46 1.28 20151026 141900 1.50 1.28 20151026 141900 1.54 1.29 20151026 141900 1.57 1.29 20151026 141900 1.61 1.30 20151026 141900 1.66 1.30 20151026 141900 1.71 1.30 20151026 141900 1.76 1.31 20151026 141900 1.80 1.31 20151026 141900 1.84 1.31 20151026 141900 1.88 1.32 20151026 141900 1.92 1.32 20151026 141900 1.97 1.32 20151026 141900 2.01 1.33 20151026 141900 2.05 1.33 20151026 141900 2.09 1.34 20151026 141900 2.12 1.34 20151026 141900 2.15 1.34 20151026 141900 2.17 1.34 20151026 141900 2.18 1.34 20151026 141900 2.21 1.35 20151026 141900 2.22 1.35 20151026 142000 2.24 1.35 20151026 142000 2.26 1.35 20151026 142000 2.27 1.34 20151026 142000 2.28 1.34 20151026 142000 2.28 1.36 20151026 142000 2.29 1.34 20151026 142000 2.29 1.36 20151026 142000 2.30 1.34 20151026 142000 2.30 1.35 20151026 142000 2.31 1.34 20151026 142000 2.31 1.35 20151026 142000 2.32 1.34 20151026 142000 2.33 1.34 20151026 142000 2.33 1.35 20151026 142000 2.34 1.35 20151026 142000 2.35 1.34 20151026 142000 2.35 1.35 20151026 142000 2.36 1.35 20151026 142000 2.37 1.34 20151026 142000 2.37 1.35 20151026 142000 2.38 1.35 20151026 142000 2.39 1.34 20151026 142000 2.42 1.34 20151026 142000 2.45 1.34 20151026 142000 2.51 1.33 20151026 142000 2.56 1.33 20151026 142000 2.60 1.32 20151026 142000 2.64 1.32 20151026 142000 2.69 1.32 20151026 142000 2.74 1.31 20151026 142000 2.78 1.31 20151026 142000 2.83 1.30 20151026 142000 2.88 1.31 20151026 142000 2.94 1.31 20151026 142000 2.98 1.31 20151026 142000 3.04 1.32 20151026 142000 3.09 1.32 20151026 142000 3.15 1.33 20151026 142000 3.19 1.33 20151026 142000 3.25 1.33 20151026 142000 3.31 1.33 20151026 142000 3.37 1.33 20151026 142000 3.43 1.33 20151026 142000 3.50 1.32 20151026 142000 3.57 1.32 20151026 142000 3.63 1.31 20151026 142000 3.69 1.31 20151026 142000 3.76 1.31 20151026 142000 3.83 1.30 20151026 142000 3.88 1.31 20151026 142000 3.92 1.31 20151026 142000 3.95 1.32 20151026 142000 3.99 1.33 20151026 142000 4.02 1.33 20151026 142000 4.05 1.34 20151026 142000 4.08 1.35 20151026 142000 4.11 1.35 20151026 142100 4.14 1.36 20151026 142100 4.16 1.36 20151026 142100 4.18 1.35 20151026 142100 4.19 1.35 20151026 142100 4.22 1.34 20151026 142100 4.24 1.34 20151026 142100 4.28 1.33 20151026 142100 4.30 1.33 20151026 142100 4.33 1.32 20151026 142100 4.37 1.32 20151026 142100 4.40 1.30 20151026 142100 4.45 1.29 20151026 142100 4.50 1.27 20151026 142100 4.55 1.26 20151026 142100 4.60 1.25 20151026 142100 4.66 1.24 20151026 142100 4.73 1.22 20151026 142100 4.80 1.21 20151026 142100 4.86 1.20 20151026 142100 4.91 1.21 20151026 142100 4.96 1.22 20151026 142100 5.00 1.22 20151026 142100 5.04 1.23 20151026 142100 5.09 1.24 20151026 142100 5.13 1.25 20151026 142100 5.16 1.25 20151026 142100 5.20 1.26 20151026 142100 5.25 1.27 20151026 142100 5.31 1.28 20151026 142100 5.36 1.28 20151026 142100 5.42 1.29 20151026 142100 5.48 1.30 20151026 142100 5.55 1.31 20151026 142100 5.60 1.31 20151026 142100 5.66 1.32 20151026 142100 5.72 1.33 20151026 142100 5.76 1.31 20151026 142100 5.81 1.27 20151026 142100 5.86 1.24 20151026 142100 5.91 1.21 20151026 142100 5.95 1.19 20151026 142100 6.00 1.16 20151026 142100 6.05 1.13 20151026 142100 6.10 1.10 20151026 142100 6.14 1.07 20151026 142100 6.17 1.12 20151026 142100 6.20 1.16 20151026 142100 6.23 1.21 20151026 142100 6.26 1.25 20151026 142100 6.36 1.37 20151026 142100 6.39 1.41 20151026 142100 6.43 1.45 20151026 142100 6.45 1.46 20151026 142100 6.48 1.47 20151026 142100 6.50 1.48 20151026 142100 6.53 1.49 20151026 142100 6.55 1.50 20151026 142100 6.58 1.51 20151026 142100 6.60 1.52 20151026 142100 6.63 1.53 20151026 142100 6.64 1.53 20151026 142100 6.66 1.53 20151026 142200 6.44 1.70 20151026 142200 6.44 1.71 20151026 142200 6.44 1.73 20151026 142200 6.45 1.72 20151026 142200 6.45 1.74 20151026 142200 6.45 1.75 20151026 142200 6.45 1.76 20151026 142200 6.45 1.77 20151026 142200 6.46 1.78 20151026 142200 6.46 1.79 20151026 142200 6.47 1.71 20151026 142200 6.48 1.73 20151026 142200 6.48 1.79 20151026 142200 6.50 1.74 20151026 142200 6.50 1.79 20151026 142200 6.52 1.75 20151026 142200 6.53 1.80 20151026 142200 6.54 1.76 20151026 142200 6.54 1.80 20151026 142200 6.56 1.78 20151026 142200 6.57 1.80 20151026 142200 6.58 1.79 20151026 142200 6.59 1.81 20151026 142200 6.60 1.80 20151026 142200 6.61 1.80 20151026 142200 6.61 1.81 20151026 142200 6.63 1.76 20151026 142200 6.63 1.81 20151026 142200 6.65 1.73 20151026 142200 6.66 1.69 20151026 142200 6.66 1.82 20151026 142200 6.68 1.53 20151026 142200 6.68 1.65 20151026 142200 6.69 1.62 20151026 142200 6.69 1.82 20151026 142200 6.70 1.52 20151026 142200 6.71 1.58 20151026 142200 6.71 1.82 20151026 142200 6.72 1.52 20151026 142200 6.72 1.55 20151026 142200 6.74 1.51 20151026 142200 6.74 1.52 20151026 142200 6.74 1.83 20151026 142200 6.75 1.50 20151026 142200 6.76 1.50 20151026 142200 6.76 1.52 20151026 142200 6.77 1.50 20151026 142200 6.78 1.50 20151026 142200 6.78 1.51 20151026 142200 6.79 1.51 20151026 142200 6.80 1.49 20151026 142200 6.80 1.50 20151026 142200 6.80 1.51 20151026 142200 6.81 1.49 20151026 142200 6.81 1.50 20151026 142200 6.82 1.49 20151026 142200 6.82 1.50 20151026 142200 6.83 1.49 20151026 142300 6.50 1.91 20151026 142300 6.55 1.92 20151026 142300 6.60 1.92 20151026 142300 6.65 1.92 20151026 142300 6.70 1.93 20151026 142300 6.75 1.93 20151026 142300 6.76 1.83 20151026 142300 6.79 1.83 20151026 142300 6.80 1.93 20151026 142300 6.81 1.84 20151026 142300 6.82 1.93 20151026 142300 6.84 1.84 20151026 142300 6.84 1.94 20151026 142300 6.86 1.84 20151026 142300 6.87 1.94 20151026 142300 6.89 1.85 20151026 142300 6.89 1.94 20151026 142300 6.91 1.94 20151026 142300 6.92 1.85 20151026 142300 6.93 1.94 20151026 142300 6.94 1.86 20151026 142300 6.95 1.94 20151026 142300 6.97 1.87 20151026 142300 6.97 1.95 20151026 142300 6.99 1.95 20151026 142300 7.00 1.87 20151026 142300 7.00 1.95 20151026 142300 7.01 1.95 20151026 142300 7.02 1.94 20151026 142300 7.02 1.95 20151026 142300 7.03 1.88 20151026 142300 7.03 1.94 20151026 142300 7.03 1.95 20151026 142300 7.04 1.93 20151026 142300 7.04 1.94 20151026 142300 7.04 1.95 20151026 142300 7.05 1.93 20151026 142300 7.05 1.95 20151026 142300 7.06 1.88 20151026 142300 7.06 1.93 20151026 142300 7.06 1.95 20151026 142300 7.08 1.93 20151026 142300 7.09 1.89 20151026 142300 7.09 1.92 20151026 142300 7.10 1.92 20151026 142300 7.11 1.90 20151026 142300 7.11 1.91 20151026 142300 7.11 1.92 20151026 142300 7.12 1.89 20151026 142300 7.12 1.90 20151026 142400 3.62 1.87 20151026 142400 3.67 1.87 20151026 142400 3.69 1.87 20151026 142400 3.72 1.86 20151026 142400 3.75 1.85 20151026 142400 3.79 1.85 20151026 142400 3.86 1.84 20151026 142400 4.00 1.83 20151026 142400 4.05 1.82 20151026 142400 4.10 1.82 20151026 142400 4.13 1.82 20151026 142400 4.18 1.82 20151026 142400 4.22 1.82 20151026 142400 4.27 1.82 20151026 142400 4.31 1.81 20151026 142400 4.35 1.81 20151026 142400 4.39 1.81 20151026 142400 4.43 1.81 20151026 142400 4.47 1.81 20151026 142400 4.51 1.81 20151026 142400 4.55 1.81 20151026 142400 4.59 1.81 20151026 142400 4.63 1.81 20151026 142400 4.67 1.81 20151026 142400 4.71 1.81 20151026 142400 4.75 1.81 20151026 142400 4.79 1.80 20151026 142400 4.84 1.80 20151026 142400 4.88 1.79 20151026 142400 4.92 1.79 20151026 142400 4.97 1.79 20151026 142400 5.02 1.78 20151026 142400 5.06 1.78 20151026 142400 5.10 1.78 20151026 142400 5.13 1.78 20151026 142400 5.16 1.79 20151026 142400 5.20 1.79 20151026 142400 5.23 1.79 20151026 142400 5.27 1.80 20151026 142400 5.29 1.80 20151026 142400 5.33 1.81 20151026 142400 5.36 1.81 20151026 142400 5.40 1.82 20151026 142400 5.44 1.82 20151026 142400 5.48 1.83 20151026 142400 5.53 1.83 20151026 142400 5.56 1.84 20151026 142400 5.61 1.85 20151026 142400 5.66 1.85 20151026 142400 5.71 1.86 20151026 142400 5.75 1.86 20151026 142400 5.82 1.87 20151026 142400 5.89 1.87 20151026 142400 5.97 1.88 20151026 142400 6.03 1.88 20151026 142400 6.10 1.89 20151026 142400 6.18 1.89 20151026 142400 6.25 1.90 20151026 142400 6.33 1.90 20151026 142400 6.40 1.91 20151026 142400 6.45 1.91 20151026 142500 0.31 2.02 20151026 142500 0.32 2.03 20151026 142500 0.39 2.01 20151026 142500 0.44 2.03 20151026 142500 0.57 2.01 20151026 142500 0.59 2.04 20151026 142500 0.72 2.00 20151026 142500 0.78 2.04 20151026 142500 0.84 2.00 20151026 142500 0.96 1.99 20151026 142500 0.98 2.05 20151026 142500 1.10 1.99 20151026 142500 1.18 2.05 20151026 142500 1.23 1.98 20151026 142500 1.33 2.06 20151026 142500 1.34 1.98 20151026 142500 1.46 1.97 20151026 142500 1.47 2.07 20151026 142500 1.59 1.96 20151026 142500 1.63 2.07 20151026 142500 1.72 1.96 20151026 142500 1.80 2.08 20151026 142500 1.84 1.95 20151026 142500 1.93 2.08 20151026 142500 1.99 1.95 20151026 142500 2.10 2.09 20151026 142500 2.13 1.94 20151026 142500 2.26 2.10 20151026 142500 2.28 1.94 20151026 142500 2.40 1.93 20151026 142500 2.40 2.10 20151026 142500 2.55 1.92 20151026 142500 2.57 2.11 20151026 142500 2.67 2.11 20151026 142500 2.69 1.92 20151026 142500 2.76 2.12 20151026 142500 2.81 1.91 20151026 142500 2.84 2.13 20151026 142500 2.93 2.13 20151026 142500 2.95 1.91 20151026 142500 3.02 2.14 20151026 142500 3.04 1.90 20151026 142500 3.09 2.15 20151026 142500 3.13 1.90 20151026 142500 3.19 2.15 20151026 142500 3.20 1.90 20151026 142500 3.27 2.16 20151026 142500 3.29 1.89 20151026 142500 3.36 2.17 20151026 142500 3.38 1.89 20151026 142500 3.41 2.17 20151026 142500 3.45 1.88 20151026 142500 3.48 2.17 20151026 142500 3.54 1.88 20151026 142500 3.55 2.18 20151026 142500 3.62 2.18 20151026 142500 3.68 2.19 20151026 142500 3.75 2.19 20151026 142500 3.82 2.20 20151026 142500 3.89 2.20 20151026 142500 3.94 2.20 20151026 142500 3.94 2.21 20151026 142500 3.95 2.21 20151026 142600 3.02 2.24 20151026 142600 3.03 2.24 20151026 142600 3.04 2.24 20151026 142600 3.08 2.24 20151026 142600 3.11 2.24 20151026 142600 3.12 2.24 20151026 142600 3.18 2.24 20151026 142600 3.20 2.24 20151026 142600 3.23 2.24 20151026 142600 3.28 2.24 20151026 142600 3.33 2.24 20151026 142600 3.35 2.24 20151026 142600 3.41 2.24 20151026 142600 3.46 2.24 20151026 142600 3.50 2.24 20151026 142600 3.53 2.25 20151026 142600 3.57 2.25 20151026 142600 3.62 2.26 20151026 142600 3.68 2.26 20151026 142600 3.69 2.24 20151026 142600 3.72 2.27 20151026 142600 3.77 2.27 20151026 142600 3.82 2.28 20151026 142600 3.86 2.28 20151026 142600 3.87 2.24 20151026 142600 3.92 2.29 20151026 142600 3.95 2.22 20151026 142600 3.96 2.29 20151026 142600 3.97 2.22 20151026 142600 3.98 2.23 20151026 142600 3.99 2.23 20151026 142600 3.99 2.30 20151026 142600 4.02 2.23 20151026 142600 4.03 2.31 20151026 142600 4.06 2.31 20151026 142600 4.09 2.32 20151026 142600 4.13 2.32 20151026 142600 4.17 2.33 20151026 142600 4.20 2.34 20151026 142600 4.24 2.34 20151026 142600 4.29 2.35 20151026 142600 4.35 2.36 20151026 142600 4.40 2.37 20151026 142600 4.46 2.38 20151026 142600 4.52 2.39 20151026 142600 4.58 2.40 20151026 142600 4.64 2.41 20151026 142600 4.70 2.42 20151026 142600 4.77 2.43 20151026 142600 4.82 2.44 20151026 142600 4.88 2.45 20151026 142600 4.95 2.46 20151026 142600 5.00 2.47 20151026 142600 5.07 2.48 20151026 142600 5.14 2.49 20151026 142600 5.20 2.50 20151026 142600 5.26 2.50 20151026 142600 5.33 2.51 20151026 142600 5.38 2.52 20151026 142600 5.43 2.53 20151026 142600 5.49 2.54 20151026 142600 5.54 2.55 20151026 142600 5.60 2.56 20151026 142700 10.01 3.57 20151026 142700 10.14 3.63 20151026 142700 10.25 3.69 20151026 142700 10.38 3.75 20151026 142700 10.52 3.81 20151026 142700 10.66 3.88 20151026 142700 10.77 3.93 20151026 142700 10.92 4.00 20151026 142700 11.06 4.06 20151026 142700 11.19 4.13 20151026 142700 11.34 4.20 20151026 142700 11.49 4.28 20151026 142700 11.64 4.36 20151026 142700 11.77 4.42 20151026 142700 11.92 4.50 20151026 142700 12.07 4.58 20151026 142700 5.65 2.57 20151026 142700 5.71 2.57 20151026 142700 5.77 2.58 20151026 142700 5.82 2.59 20151026 142700 5.86 2.60 20151026 142700 5.91 2.61 20151026 142700 5.96 2.62 20151026 142700 6.00 2.62 20151026 142700 6.05 2.63 20151026 142700 6.10 2.64 20151026 142700 6.15 2.65 20151026 142700 6.19 2.66 20151026 142700 6.23 2.67 20151026 142700 6.28 2.68 20151026 142700 6.32 2.69 20151026 142700 6.37 2.70 20151026 142700 6.43 2.71 20151026 142700 6.48 2.72 20151026 142700 6.53 2.73 20151026 142700 6.58 2.74 20151026 142700 6.64 2.75 20151026 142700 6.72 2.77 20151026 142700 6.81 2.78 20151026 142700 6.90 2.80 20151026 142700 7.00 2.82 20151026 142700 7.08 2.83 20151026 142700 7.19 2.85 20151026 142700 7.29 2.86 20151026 142700 7.38 2.88 20151026 142700 7.50 2.90 20151026 142700 7.64 2.93 20151026 142700 7.78 2.95 20151026 142700 7.90 2.98 20151026 142700 8.05 3.01 20151026 142700 8.20 3.04 20151026 142700 8.33 3.06 20151026 142700 8.48 3.09 20151026 142700 8.64 3.13 20151026 142700 8.79 3.16 20151026 142700 8.90 3.20 20151026 142700 9.04 3.25 20151026 142700 9.18 3.30 20151026 142700 9.30 3.33 20151026 142700 9.45 3.38 20151026 142700 9.60 3.43 20151026 142700 9.75 3.47 20151026 142700 9.87 3.51 20151026 142800 12.20 4.65 20151026 142800 12.35 4.73 20151026 142800 12.50 4.80 20151026 142800 12.64 4.88 20151026 142800 12.76 4.94 20151026 142800 12.90 5.02 20151026 142800 13.05 5.10 20151026 142800 13.17 5.16 20151026 142800 13.32 5.24 20151026 142800 13.46 5.32 20151026 142800 13.62 5.39 20151026 142800 13.75 5.46 20151026 142800 13.92 5.53 20151026 142800 14.08 5.60 20151026 142800 14.22 5.67 20151026 142800 14.38 5.74 20151026 142800 14.55 5.81 20151026 142800 14.71 5.89 20151026 142800 14.85 5.95 20151026 142800 15.00 6.01 20151026 142800 15.15 6.08 20151026 142800 15.27 6.13 20151026 142800 15.42 6.19 20151026 142800 15.57 6.26 20151026 142800 15.72 6.32 20151026 142800 15.85 6.37 20151026 142800 16.00 6.43 20151026 142800 16.16 6.50 20151026 142800 16.24 6.54 20151026 142800 16.35 6.59 20151026 142800 16.45 6.64 20151026 142800 16.56 6.69 20151026 142800 16.65 6.73 20151026 142800 16.76 6.78 20151026 142800 16.86 6.83 20151026 142800 16.96 6.87 20151026 142800 17.07 6.92 20151026 142800 17.22 6.97 20151026 142800 17.37 7.02 20151026 142800 17.49 7.06 20151026 142800 17.64 7.11 20151026 142800 17.79 7.16 20151026 142800 17.91 7.20 20151026 142800 18.06 7.25 20151026 142800 18.21 7.30 20151026 142800 18.31 7.34 20151026 142800 18.36 7.37 20151026 142800 18.41 7.40 20151026 142800 18.47 7.43 20151026 142800 18.52 7.46 20151026 142800 18.58 7.49 20151026 142800 18.64 7.52 20151026 142800 18.65 7.74 20151026 142800 18.66 7.72 20151026 142800 18.67 7.70 20151026 142800 18.68 7.76 20151026 142800 18.69 7.69 20151026 142800 18.70 7.56 20151026 142800 18.70 7.67 20151026 142800 18.71 7.65 20151026 142800 18.73 7.64 20151026 142800 18.74 7.62 20151026 142800 18.75 7.58 20151026 142800 18.75 7.61 20151026 142900 12.62 7.76 20151026 142900 12.68 7.79 20151026 142900 12.74 7.80 20151026 142900 12.77 7.76 20151026 142900 12.80 7.83 20151026 142900 12.87 7.85 20151026 142900 12.93 7.87 20151026 142900 12.98 7.75 20151026 142900 13.00 7.89 20151026 142900 13.07 7.92 20151026 142900 13.15 7.75 20151026 142900 13.15 7.94 20151026 142900 13.26 7.97 20151026 142900 13.36 7.75 20151026 142900 13.48 8.00 20151026 142900 13.57 7.74 20151026 142900 13.70 8.04 20151026 142900 13.74 7.74 20151026 142900 13.90 8.08 20151026 142900 13.96 7.74 20151026 142900 14.11 8.12 20151026 142900 14.17 7.73 20151026 142900 14.34 8.16 20151026 142900 14.39 7.74 20151026 142900 14.54 8.19 20151026 142900 14.63 7.75 20151026 142900 14.77 8.23 20151026 142900 14.92 7.77 20151026 142900 14.99 8.27 20151026 142900 15.17 8.31 20151026 142900 15.21 7.80 20151026 142900 15.30 8.35 20151026 142900 15.45 7.82 20151026 142900 15.46 8.39 20151026 142900 15.61 8.43 20151026 142900 15.75 7.84 20151026 142900 16.04 7.86 20151026 142900 16.29 7.88 20151026 142900 16.59 7.90 20151026 142900 16.87 7.92 20151026 142900 17.11 7.95 20151026 142900 17.30 7.97 20151026 142900 17.53 7.99 20151026 142900 17.76 8.01 20151026 142900 17.95 8.03 20151026 142900 18.17 8.05 20151026 142900 18.40 8.07 20151026 142900 18.62 8.10 20151026 142900 18.71 8.09 20151026 142900 18.73 7.79 20151026 142900 18.75 8.07 20151026 142900 18.77 7.81 20151026 142900 18.78 8.05 20151026 142900 18.81 7.84 20151026 142900 18.81 8.04 20151026 142900 18.84 7.85 20151026 142900 18.84 8.02 20151026 142900 18.87 8.00 20151026 142900 18.88 7.88 20151026 142900 18.91 7.90 20151026 142900 18.91 7.98 20151026 142900 18.94 7.92 20151026 142900 18.94 7.97 20151026 142900 18.97 7.95 20151026 143000 15.75 8.47 20151026 143000 15.91 8.51 20151026 143000 16.05 8.55 20151026 143000 16.21 8.59 20151026 143000 16.34 8.62 20151026 143000 16.39 8.66 20151026 143000 16.42 8.69 20151026 143000 16.46 8.72 20151026 143000 16.50 8.76 20151026 143000 16.55 8.80 20151026 143000 16.58 8.82 20151026 143000 16.63 8.86 20151026 143000 16.69 8.90 20151026 143000 16.75 8.93 20151026 143000 16.83 8.96 20151026 143000 16.93 9.01 20151026 143000 17.03 9.05 20151026 143000 17.11 9.08 20151026 143000 17.21 9.12 20151026 143000 17.31 9.16 20151026 143000 17.41 9.20 20151026 143000 17.49 9.23 20151026 143000 17.59 9.28 20151026 143000 17.69 9.32 20151026 143000 17.77 9.36 20151026 143000 17.86 9.41 20151026 143000 17.96 9.45 20151026 143000 18.05 9.50 20151026 143000 18.16 9.54 20151026 143000 18.26 9.59 20151026 143000 18.37 9.63 20151026 143000 18.47 9.68 20151026 143000 18.59 9.73 20151026 143000 18.70 9.78 20151026 143000 18.80 9.82 20151026 143000 18.92 9.88 20151026 143000 19.04 9.93 20151026 143000 19.16 9.98 20151026 143000 19.26 10.02 20151026 143000 19.38 10.07 20151026 143000 19.50 10.13 20151026 143000 19.59 10.17 20151026 143000 19.70 10.22 20151026 143000 19.82 10.28 20151026 143000 19.92 10.32 20151026 143000 20.03 10.37 20151026 143000 20.15 10.43 20151026 143000 20.27 10.48 20151026 143000 20.37 10.52 20151026 143000 20.42 10.56 20151026 143000 20.48 10.59 20151026 143000 20.53 10.62 20151026 143000 20.59 10.66 20151026 143000 20.65 10.70 20151026 143000 20.69 10.72 20151026 143000 20.75 10.76 20151026 143000 20.82 10.80 20151026 143000 20.86 10.83 20151026 143000 20.87 10.84 20151026 143000 20.88 10.86 20151026 143000 20.89 10.88 20151026 143000 20.90 10.90 20151026 143000 20.90 10.92 20151026 143100 14.27 8.21 20151026 143100 14.39 8.30 20151026 143100 14.51 8.39 20151026 143100 14.62 8.46 20151026 143100 14.75 8.55 20151026 143100 14.89 8.64 20151026 143100 15.02 8.71 20151026 143100 15.17 8.80 20151026 143100 15.33 8.89 20151026 143100 15.48 8.97 20151026 143100 15.67 9.06 20151026 143100 15.86 9.15 20151026 143100 16.05 9.25 20151026 143100 16.21 9.32 20151026 143100 16.40 9.42 20151026 143100 16.60 9.51 20151026 143100 16.77 9.59 20151026 143100 16.99 9.68 20151026 143100 17.23 9.76 20151026 143100 17.44 9.83 20151026 143100 17.70 9.91 20151026 143100 17.95 9.99 20151026 143100 18.20 10.07 20151026 143100 18.40 10.14 20151026 143100 18.66 10.22 20151026 143100 18.91 10.30 20151026 143100 19.08 10.35 20151026 143100 19.25 10.41 20151026 143100 19.42 10.46 20151026 143100 19.56 10.51 20151026 143100 19.72 10.56 20151026 143100 19.88 10.61 20151026 143100 20.05 10.66 20151026 143100 20.18 10.71 20151026 143100 20.34 10.76 20151026 143100 20.40 10.79 20151026 143100 20.44 10.81 20151026 143100 20.48 10.84 20151026 143100 20.54 10.87 20151026 143100 20.57 10.89 20151026 143100 20.62 10.92 20151026 143100 20.66 10.94 20151026 143100 20.70 10.97 20151026 143100 20.75 10.99 20151026 143100 20.77 11.00 20151026 143100 20.80 11.01 20151026 143100 20.82 11.02 20151026 143100 20.85 11.03 20151026 143100 20.88 11.05 20151026 143100 20.90 11.05 20151026 143100 20.92 10.94 20151026 143100 20.93 10.96 20151026 143100 20.93 11.06 20151026 143100 20.95 10.98 20151026 143100 20.95 11.00 20151026 143100 20.96 11.01 20151026 143100 20.96 11.02 20151026 143100 20.96 11.03 20151026 143100 20.96 11.05 20151026 143100 20.96 11.07 20151026 143100 20.97 11.04 20151026 143100 20.97 11.06 20151026 143100 20.98 11.07 20151026 143100 20.98 11.08 20151026 143200 10.04 6.12 20151026 143200 10.11 6.87 20151026 143200 10.26 6.10 20151026 143200 10.38 6.93 20151026 143200 10.40 5.74 20151026 143200 10.47 5.75 20151026 143200 10.50 6.08 20151026 143200 10.56 5.77 20151026 143200 10.58 6.98 20151026 143200 10.64 5.78 20151026 143200 10.72 6.06 20151026 143200 10.73 5.80 20151026 143200 10.82 5.81 20151026 143200 10.83 7.05 20151026 143200 10.91 5.83 20151026 143200 10.95 6.04 20151026 143200 10.96 6.02 20151026 143200 10.98 6.00 20151026 143200 10.99 5.84 20151026 143200 11.01 5.99 20151026 143200 11.04 5.97 20151026 143200 11.07 5.95 20151026 143200 11.08 5.86 20151026 143200 11.09 7.12 20151026 143200 11.10 5.93 20151026 143200 11.14 5.91 20151026 143200 11.18 5.87 20151026 143200 11.18 5.89 20151026 143200 11.30 7.17 20151026 143200 11.59 7.24 20151026 143200 11.89 7.31 20151026 143200 12.15 7.37 20151026 143200 12.46 7.44 20151026 143200 12.66 7.51 20151026 143200 12.83 7.59 20151026 143200 12.98 7.66 20151026 143200 13.17 7.74 20151026 143200 13.36 7.83 20151026 143200 13.53 7.89 20151026 143200 13.74 7.97 20151026 143200 13.95 8.05 20151026 143200 14.14 8.12 20151026 143200 8.34 6.43 20151026 143200 8.35 6.40 20151026 143200 8.38 6.37 20151026 143200 8.39 6.47 20151026 143200 8.43 6.49 20151026 143200 8.48 6.34 20151026 143200 8.56 6.54 20151026 143200 8.62 6.30 20151026 143200 8.72 6.59 20151026 143200 8.81 6.28 20151026 143200 8.88 6.63 20151026 143200 9.03 6.25 20151026 143200 9.10 6.68 20151026 143200 9.30 6.21 20151026 143200 9.34 6.73 20151026 143200 9.41 6.19 20151026 143200 9.52 6.17 20151026 143200 9.60 6.78 20151026 143200 9.68 6.15 20151026 143200 9.81 6.82 20151026 143200 9.86 6.13 20151026 143300 10.02 5.70 20151026 143300 10.07 5.70 20151026 143300 10.13 5.71 20151026 143300 10.14 6.65 20151026 143300 10.19 5.72 20151026 143300 10.24 5.72 20151026 143300 10.30 5.73 20151026 143300 10.35 5.74 20151026 143300 11.24 6.79 20151026 143300 12.18 6.90 20151026 143300 13.30 7.04 20151026 143300 14.44 7.17 20151026 143300 15.39 7.28 20151026 143300 16.53 7.41 20151026 143300 17.68 7.54 20151026 143300 18.64 7.65 20151026 143300 18.88 7.71 20151026 143300 18.95 7.76 20151026 143300 19.01 7.81 20151026 143300 19.06 7.85 20151026 143300 19.12 7.97 20151026 143300 19.14 7.90 20151026 143300 19.21 7.94 20151026 143300 19.22 8.01 20151026 143300 19.28 7.98 20151026 143300 19.33 8.04 20151026 143300 19.36 8.03 20151026 143300 19.42 8.07 20151026 143300 8.69 5.81 20151026 143300 8.72 5.79 20151026 143300 8.73 5.84 20151026 143300 8.77 5.87 20151026 143300 8.79 5.78 20151026 143300 8.82 5.90 20151026 143300 8.85 5.77 20151026 143300 8.86 5.92 20151026 143300 8.91 5.96 20151026 143300 8.92 5.76 20151026 143300 8.95 5.99 20151026 143300 8.99 5.74 20151026 143300 8.99 6.01 20151026 143300 9.03 6.05 20151026 143300 9.06 5.73 20151026 143300 9.08 6.09 20151026 143300 9.12 5.72 20151026 143300 9.12 6.14 20151026 143300 9.17 6.20 20151026 143300 9.19 5.71 20151026 143300 9.22 6.26 20151026 143300 9.26 5.69 20151026 143300 9.26 6.33 20151026 143300 9.29 6.38 20151026 143300 9.33 5.69 20151026 143300 9.34 6.44 20151026 143300 9.37 6.50 20151026 143300 9.40 6.54 20151026 143300 9.42 5.69 20151026 143300 9.50 5.69 20151026 143300 9.57 5.69 20151026 143300 9.65 5.69 20151026 143300 9.73 5.69 20151026 143300 9.80 5.69 20151026 143300 9.88 5.69 20151026 143300 9.96 5.69 20151026 143400 18.69 7.81 20151026 143400 18.78 7.84 20151026 143400 18.85 7.87 20151026 143400 18.94 7.90 20151026 143400 19.03 7.94 20151026 143500 13.19 1.95 20151026 143500 13.38 2.00 20151026 143500 13.55 2.04 20151026 143500 13.78 2.10 20151026 143500 14.00 2.15 20151026 143500 14.19 2.19 20151026 143500 14.43 2.24 20151026 143500 14.68 2.28 20151026 143600 7.81 0.79 20151026 143600 8.10 0.85 20151026 143600 8.37 0.90 20151026 144800 10.05 1.92 20151026 144800 10.27 1.96 20151026 144800 10.49 2.00 20151026 144800 10.68 2.03 20151026 144800 10.91 2.08 20151026 144800 11.14 2.12 20151026 144800 11.24 2.14 20151026 144800 11.34 2.17 20151026 144800 11.44 2.19 20151026 144800 11.53 2.21 20151026 144800 11.64 2.24 20151026 144800 11.75 2.27 20151026 144800 11.85 2.29 20151026 144800 11.97 2.32 20151026 144800 12.07 2.34 20151026 144800 12.14 2.35 20151026 144800 12.19 2.36 20151026 144800 12.24 2.37 20151026 144800 12.30 2.38 20151026 144800 12.36 2.39 20151026 144800 12.41 2.41 20151026 144800 12.47 2.42 20151026 144800 12.53 2.43 20151026 144800 12.59 2.44 20151026 144800 12.60 2.44 20151026 144800 9.66 1.85 20151026 144800 9.88 1.89 20151026 144900 12.16 2.24 20151026 144900 12.19 2.25 20151026 144900 12.24 2.27 20151026 144900 12.28 2.28 20151026 144900 12.32 2.29 20151026 144900 12.37 2.31 20151026 144900 12.42 2.32 20151026 144900 12.46 2.34 20151026 144900 12.51 2.35 20151026 144900 12.54 2.36 20151026 144900 12.56 2.37 20151026 144900 12.57 2.38 20151026 144900 12.60 2.39 20151026 144900 12.61 2.44 20151026 144900 12.62 2.40 20151026 144900 12.63 2.44 20151026 144900 12.64 2.41 20151026 144900 12.64 2.44 20151026 144900 12.66 2.44 20151026 144900 12.67 2.42 20151026 144900 12.67 2.44 20151026 144900 12.68 2.44 20151026 144900 12.69 2.43 20151026 144900 12.71 2.44 20151026 145700 11.31 4.99 20151026 145700 11.36 5.04 20151026 145700 11.41 5.08 20151026 145700 11.47 5.14 20151026 145700 11.53 5.20 20151026 145700 11.59 5.25 20151026 145700 11.64 5.30 20151026 145700 11.71 5.36 20151026 145700 11.77 5.41 20151026 145700 11.83 5.46 20151026 145700 11.89 5.52 20151026 145700 11.93 6.03 20151026 145700 11.94 5.57 20151026 145700 11.94 5.63 20151026 145700 11.94 5.85 20151026 145700 11.94 5.91 20151026 145700 11.94 5.97 20151026 145700 11.94 6.08 20151026 145700 11.95 5.68 20151026 145700 11.95 5.74 20151026 145700 11.95 5.80 20151026 145700 11.95 6.14 20151026 145700 11.97 6.20 20151026 145700 11.98 6.25 20151026 145700 12.00 6.31 20151026 145700 12.02 6.37 20151026 145700 12.03 6.43 20151026 145700 12.05 6.48 20151026 145700 12.08 6.54 20151026 145700 12.17 6.60 20151026 145700 12.27 6.64 20151026 145800 10.01 3.97 20151026 145800 10.06 4.00 20151026 145800 10.10 4.04 20151026 145800 10.15 4.07 20151026 145800 10.20 4.11 20151026 145800 10.26 4.14 20151026 145800 10.31 4.18 20151026 145800 10.35 4.21 20151026 145800 10.41 4.25 20151026 145800 10.46 4.29 20151026 145800 10.51 4.32 20151026 145800 10.55 4.36 20151026 145800 10.60 4.40 20151026 145800 10.65 4.44 20151026 145800 10.69 4.48 20151026 145800 10.73 4.52 20151026 145800 10.78 4.56 20151026 145800 10.83 4.59 20151026 145800 10.87 4.63 20151026 145800 10.92 4.68 20151026 145800 10.98 4.72 20151026 145800 11.03 4.76 20151026 145800 11.08 4.81 20151026 145800 11.14 4.86 20151026 145800 11.20 4.91 20151026 145800 11.24 4.95 20151026 145800 8.74 2.87 20151026 145800 8.76 2.90 20151026 145800 8.78 2.92 20151026 145800 8.81 2.95 20151026 145800 8.84 2.98 20151026 145800 8.87 3.00 20151026 145800 8.91 3.03 20151026 145800 8.94 3.06 20151026 145800 8.98 3.09 20151026 145800 9.01 3.11 20151026 145800 9.06 3.14 20151026 145800 9.10 3.17 20151026 145800 9.15 3.20 20151026 145800 9.19 3.23 20151026 145800 9.22 3.26 20151026 145800 9.24 3.28 20151026 145800 9.27 3.31 20151026 145800 9.29 3.34 20151026 145800 9.32 3.37 20151026 145800 9.35 3.40 20151026 145800 9.38 3.42 20151026 145800 9.41 3.45 20151026 145800 9.44 3.48 20151026 145800 9.47 3.51 20151026 145800 9.49 3.54 20151026 145800 9.52 3.57 20151026 145800 9.55 3.60 20151026 145800 9.58 3.62 20151026 145800 9.61 3.65 20151026 145800 9.64 3.68 20151026 145800 9.68 3.71 20151026 145800 9.71 3.74 20151026 145800 9.75 3.77 20151026 145800 9.80 3.81 20151026 145800 9.84 3.84 20151026 145800 9.88 3.87 20151026 145800 9.93 3.91 20151026 145800 9.97 3.94 20151026 145900 8.63 2.77 20151026 145900 8.64 2.75 20151026 145900 8.65 2.73 20151026 145900 8.66 2.68 20151026 145900 8.66 2.71 20151026 145900 8.66 2.80 20151026 145900 8.67 2.66 20151026 145900 8.67 2.82 20151026 145900 8.68 2.64 20151026 145900 8.69 2.62 20151026 145900 8.70 2.59 20151026 145900 8.70 2.85 20151026 145900 8.71 2.58 20151026 145900 8.72 2.56 20151026 145900 8.73 2.54 20151026 145900 8.74 2.14 20151026 145900 8.74 2.52 20151026 145900 8.75 2.13 20151026 145900 8.75 2.16 20151026 145900 8.75 2.17 20151026 145900 8.75 2.19 20151026 145900 8.76 2.11 20151026 145900 8.76 2.21 20151026 145900 8.76 2.22 20151026 145900 8.76 2.51 20151026 145900 8.77 2.10 20151026 145900 8.77 2.24 20151026 145900 8.77 2.26 20151026 145900 8.77 2.49 20151026 145900 8.78 2.08 20151026 145900 8.78 2.27 20151026 145900 8.78 2.29 20151026 145900 8.78 2.47 20151026 145900 8.79 2.06 20151026 145900 8.79 2.30 20151026 145900 8.79 2.32 20151026 145900 8.80 2.03 20151026 145900 8.80 2.05 20151026 145900 8.80 2.33 20151026 145900 8.80 2.35 20151026 145900 8.80 2.45 20151026 145900 8.81 2.02 20151026 145900 8.81 2.37 20151026 145900 8.81 2.39 20151026 145900 8.81 2.43 20151026 145900 8.82 2.40 20151026 145900 8.82 2.42 20151026 145900 8.83 2.00 20151026 145900 8.85 1.99 20151026 145900 8.87 1.98 20151026 145900 8.89 1.96 20151026 145900 8.92 1.95 20151026 145900 8.94 1.94 20151026 145900 8.96 1.92 20151026 145900 8.98 1.91 20151026 145900 9.01 1.90 20151026 145900 9.02 1.88 20151026 145900 9.04 1.87 20151026 145900 9.07 1.86 20151026 145900 9.09 1.85 20151026 145900 9.11 1.83 20151026 145900 9.14 1.82 20151026 145900 9.16 1.80 20151026 150000 4.40 1.61 20151026 150000 4.42 1.61 20151026 150000 4.43 1.60 20151026 150000 4.45 1.59 20151026 150000 4.46 1.59 20151026 150000 4.48 1.58 20151026 150000 4.51 1.58 20151026 150000 4.53 1.57 20151026 150000 4.56 1.55 20151026 150000 4.56 1.57 20151026 150000 4.57 1.54 20151026 150000 4.57 1.56 20151026 150000 4.59 1.53 20151026 150000 4.61 1.53 20151026 150000 4.64 1.52 20151026 150000 4.67 1.52 20151026 150000 4.72 1.51 20151026 150000 4.76 1.51 20151026 150000 4.82 1.51 20151026 150000 4.89 1.50 20151026 150000 4.96 1.50 20151026 150000 5.03 1.50 20151026 150000 5.11 1.49 20151026 150000 5.21 1.49 20151026 150000 5.28 1.49 20151026 150000 5.44 1.48 20151026 150000 5.59 1.48 20151026 150000 5.75 1.48 20151026 150000 5.77 1.50 20151026 150000 5.80 1.50 20151026 150000 5.81 1.49 20151026 150000 5.88 1.48 20151026 150000 5.88 1.51 20151026 150000 5.90 1.49 20151026 150000 6.02 1.51 20151026 150000 6.03 1.48 20151026 150000 6.05 1.48 20151026 150000 6.15 1.53 20151026 150000 6.19 1.47 20151026 150000 6.23 1.48 20151026 150000 6.28 1.54 20151026 150000 6.35 1.47 20151026 150000 6.48 1.47 20151026 150000 6.49 1.47 20151026 150000 6.51 1.56 20151026 150000 6.79 1.58 20151026 150000 7.06 1.60 20151026 150000 7.45 1.62 20151026 150000 7.88 1.64 20151026 150000 8.34 1.66 20151026 150000 8.76 1.68 20151026 150000 8.88 1.69 20151026 150000 8.92 1.70 20151026 150000 8.96 1.71 20151026 150000 9.00 1.72 20151026 150000 9.04 1.74 20151026 150000 9.09 1.75 20151026 150000 9.13 1.76 20151026 150000 9.18 1.77 20151026 150000 9.19 1.80 20151026 150000 9.21 1.78 20151026 150100 4.36 1.63 20151026 150100 4.36 1.64 20151026 150100 4.37 1.63 20151026 150100 4.37 1.65 20151026 150100 4.38 1.62 20151026 150100 4.39 1.62 20151026 150100 4.40 1.65 20151026 150100 4.44 1.66 20151026 150100 4.47 1.66 20151026 150100 4.50 1.66 20151026 150100 4.54 1.67 20151026 150100 4.57 1.67 20151026 150100 4.60 1.68 20151026 150100 4.65 1.68 20151026 150100 4.69 1.68 20151026 150100 4.76 1.69 20151026 150100 4.84 1.69 20151026 150100 4.92 1.70 20151026 150100 5.00 1.70 20151026 150100 5.06 1.71 20151026 150100 5.14 1.71 20151026 150100 5.23 1.72 20151026 150100 5.30 1.72 20151026 150100 5.34 1.73 20151026 150100 5.41 1.73 20151026 150100 5.45 1.73 20151026 150100 5.49 1.74 20151026 150100 5.56 1.74 20151026 150100 5.61 1.74 20151026 150100 5.66 1.74 20151026 150100 5.72 1.75 20151026 150100 5.77 1.75 20151026 150100 5.79 1.75 20151026 150100 5.81 1.75 20151026 150100 5.83 1.75 20151026 150100 5.86 1.75 20151026 150100 5.87 1.76 20151026 150100 5.90 1.76 20151026 150100 5.93 1.76 20151026 150100 5.95 1.76 20151026 150100 5.96 1.76 20151026 150100 5.97 1.76 20151026 150100 5.98 1.76 20151026 150100 5.99 1.76 20151026 150100 6.00 1.76 20151026 150100 6.02 1.76 20151026 150100 6.04 1.76 20151026 150100 6.06 1.77 20151026 150100 6.07 1.77 20151026 150100 6.08 1.77 20151026 150100 6.09 1.77 20151026 150100 6.10 1.77 20151026 150100 6.11 1.77 20151026 150100 6.12 1.77 20151026 150100 6.13 1.77 20151026 150100 6.14 1.77 20151026 150100 6.17 1.77 20151026 150100 6.19 1.77 20151026 150100 6.21 1.77 20151026 150200 6.24 1.77 20151026 150200 6.27 1.77 20151026 150200 6.30 1.76 20151026 150200 6.32 1.76 20151026 150200 6.34 1.76 20151026 150200 6.37 1.76 20151026 150200 6.42 1.76 20151026 150200 6.48 1.76 20151026 150200 6.55 1.76 20151026 150200 6.62 1.76 20151026 150200 6.67 1.76 20151026 150200 6.74 1.76 20151026 150200 6.81 1.76 20151026 150200 6.88 1.76 20151026 150200 6.93 1.76 20151026 150200 6.94 1.76 20151026 150200 6.96 1.76 20151026 150200 6.97 1.76 20151026 150200 6.98 1.76 20151026 150200 7.00 1.75 20151026 150200 7.02 1.75 20151026 150200 7.04 1.75 20151026 150200 7.05 1.75 20151026 150200 7.07 1.75 20151026 150200 7.09 1.75 20151026 150200 7.11 1.75 20151026 150200 7.13 1.76 20151026 150200 7.15 1.76 20151026 150200 7.17 1.76 20151026 150200 7.19 1.76 20151026 150200 7.21 1.76 20151026 150200 7.23 1.76 20151026 150200 7.26 1.77 20151026 150200 7.28 1.77 20151026 150200 7.31 1.77 20151026 150200 7.34 1.78 20151026 150200 7.37 1.78 20151026 150200 7.40 1.79 20151026 150200 7.42 1.79 20151026 150200 7.45 1.80 20151026 150200 7.48 1.80 20151026 150200 7.49 1.80 20151026 150200 7.51 1.80 20151026 150200 7.52 1.81 20151026 150200 7.54 1.81 20151026 150200 7.55 1.81 20151026 150200 7.57 1.81 20151026 150200 7.59 1.82 20151026 150200 7.61 1.82 20151026 150200 7.63 1.82 20151026 150200 7.65 1.82 20151026 150200 7.67 1.82 20151026 150200 7.69 1.83 20151026 150200 7.72 1.83 20151026 150200 7.74 1.83 20151026 150200 7.77 1.83 20151026 150200 7.79 1.83 20151026 150200 7.82 1.83 20151026 150200 7.86 1.83 20151026 150200 7.91 1.83 20151026 150200 7.95 1.83 20151026 150200 8.00 1.83 20151026 150200 8.05 1.83 20151026 150200 8.10 1.83 20151026 150300 7.47 1.49 20151026 150300 7.49 1.50 20151026 150300 7.50 1.49 20151026 150300 7.51 1.50 20151026 150300 7.53 1.49 20151026 150300 7.53 1.51 20151026 150300 7.56 1.49 20151026 150300 7.56 1.52 20151026 150300 7.58 1.49 20151026 150300 7.58 1.52 20151026 150300 7.60 1.53 20151026 150300 7.61 1.49 20151026 150300 7.62 1.53 20151026 150300 7.64 1.49 20151026 150300 7.64 1.54 20151026 150300 7.67 1.48 20151026 150300 7.67 1.54 20151026 150300 7.69 1.48 20151026 150300 7.72 1.48 20151026 150300 7.73 1.40 20151026 150300 7.74 1.48 20151026 150300 7.75 1.41 20151026 150300 7.75 1.56 20151026 150300 7.77 1.48 20151026 150300 7.78 1.42 20151026 150300 7.80 1.43 20151026 150300 7.80 1.48 20151026 150300 7.82 1.43 20151026 150300 7.82 1.48 20151026 150300 7.83 1.58 20151026 150300 7.85 1.44 20151026 150300 7.85 1.47 20151026 150300 7.88 1.45 20151026 150300 7.88 1.47 20151026 150300 7.89 1.59 20151026 150300 7.91 1.46 20151026 150300 7.91 1.47 20151026 150300 7.93 1.46 20151026 150300 7.94 1.47 20151026 150300 7.98 1.60 20151026 150300 8.05 1.62 20151026 150300 8.13 1.63 20151026 150300 8.14 1.83 20151026 150300 8.19 1.83 20151026 150300 8.20 1.64 20151026 150300 8.24 1.83 20151026 150300 8.27 1.66 20151026 150300 8.27 1.83 20151026 150300 8.31 1.82 20151026 150300 8.33 1.67 20151026 150300 8.34 1.81 20151026 150300 8.35 1.69 20151026 150300 8.37 1.70 20151026 150300 8.38 1.81 20151026 150300 8.41 1.71 20151026 150300 8.41 1.80 20151026 150300 8.44 1.73 20151026 150300 8.46 1.80 20151026 150300 8.47 1.74 20151026 150300 8.50 1.75 20151026 150300 8.50 1.79 20151026 150300 8.53 1.77 20151026 150300 8.54 1.79 20151026 150300 8.56 1.78 20151026 150400 7.47 1.26 20151026 150400 7.47 1.27 20151026 150400 7.48 1.27 20151026 150400 7.49 1.26 20151026 150400 7.50 1.27 20151026 150400 7.51 1.27 20151026 150400 7.52 1.27 20151026 150400 7.54 1.28 20151026 150400 7.58 1.34 20151026 150400 7.59 1.29 20151026 150400 7.59 1.33 20151026 150400 7.61 1.34 20151026 150400 7.63 1.34 20151026 150400 7.64 1.29 20151026 150400 7.64 1.34 20151026 150400 7.67 1.34 20151026 150400 7.68 1.30 20151026 150400 7.68 1.35 20151026 150400 7.69 1.33 20151026 150400 7.71 1.34 20151026 150400 7.71 1.35 20151026 150400 7.72 1.35 20151026 150400 7.73 1.41 20151026 150400 7.74 1.31 20151026 150400 7.74 1.35 20151026 150400 7.74 1.36 20151026 150400 7.74 1.41 20151026 150400 7.75 1.36 20151026 150400 7.75 1.41 20151026 150400 7.75 1.42 20151026 150400 7.76 1.35 20151026 150400 7.76 1.36 20151026 150400 7.76 1.42 20151026 150400 7.77 1.35 20151026 150400 7.77 1.37 20151026 150400 7.77 1.39 20151026 150400 7.77 1.40 20151026 150400 7.77 1.41 20151026 150400 7.77 1.42 20151026 150400 7.78 1.38 20151026 150400 7.78 1.39 20151026 150400 7.78 1.41 20151026 150400 7.78 1.42 20151026 150400 7.79 1.35 20151026 150400 7.81 1.32 20151026 150400 7.81 1.34 20151026 150400 7.83 1.34 20151026 150400 7.86 1.33 20151026 150400 7.86 1.34 20151026 150400 7.88 1.34 20151026 150400 7.90 1.33 20151026 150500 7.28 1.34 20151026 150500 7.29 1.33 20151026 150500 7.29 1.34 20151026 150500 7.30 1.33 20151026 150500 7.30 1.34 20151026 150500 7.31 1.33 20151026 150500 7.32 1.32 20151026 150500 7.32 1.33 20151026 150500 7.32 1.34 20151026 150500 7.33 1.32 20151026 150500 7.33 1.33 20151026 150500 7.33 1.34 20151026 150500 7.34 1.32 20151026 150500 7.34 1.33 20151026 150500 7.35 1.32 20151026 150500 7.35 1.34 20151026 150500 7.36 1.33 20151026 150500 7.36 1.35 20151026 150500 7.37 1.35 20151026 150500 7.38 1.34 20151026 150500 7.38 1.35 20151026 150500 7.39 1.35 20151026 150500 7.41 1.35 20151026 150500 7.42 1.35 20151026 150500 7.43 1.35 20151026 150500 7.44 1.35 20151026 150500 7.45 1.35 20151026 150500 7.47 1.35 20151026 150500 7.48 1.35 20151026 150500 7.50 1.35 20151026 150500 7.51 1.35 20151026 150500 7.52 1.35 20151026 150500 7.53 1.35 20151026 150500 7.55 1.35 20151026 150500 7.57 1.34 20151026 150500 7.57 1.35 20151026 150600 0.98 1.43 20151026 150600 1.00 1.44 20151026 150600 1.03 1.41 20151026 150600 1.07 1.45 20151026 150600 1.14 1.39 20151026 150600 1.21 1.47 20151026 150600 1.26 1.38 20151026 150600 1.35 1.37 20151026 150600 1.38 1.49 20151026 150600 1.47 1.36 20151026 150600 1.59 1.35 20151026 150600 1.59 1.51 20151026 150600 1.74 1.33 20151026 150600 1.75 1.52 20151026 150600 1.92 1.32 20151026 150600 2.08 1.54 20151026 150600 2.09 1.31 20151026 150600 2.23 1.30 20151026 150600 2.42 1.29 20151026 150600 2.44 1.56 20151026 150600 2.59 1.28 20151026 150600 2.77 1.27 20151026 150600 2.80 1.58 20151026 150600 2.90 1.27 20151026 150600 3.07 1.27 20151026 150600 3.12 1.59 20151026 150600 3.26 1.26 20151026 150600 3.43 1.26 20151026 150600 3.59 1.25 20151026 150600 3.77 1.25 20151026 150600 3.88 1.63 20151026 150600 3.94 1.25 20151026 150600 4.20 1.25 20151026 150600 4.27 1.65 20151026 150600 4.41 1.25 20151026 150600 4.69 1.26 20151026 150600 4.96 1.26 20151026 150600 5.22 1.27 20151026 150600 5.47 1.27 20151026 150600 5.74 1.28 20151026 150600 6.04 1.28 20151026 150600 6.30 1.28 20151026 150600 6.41 1.29 20151026 150600 6.55 1.29 20151026 150600 6.68 1.30 20151026 150600 6.83 1.31 20151026 150600 6.94 1.31 20151026 150600 7.08 1.32 20151026 150600 7.23 1.32 20151026 150600 7.38 1.33 20151026 150600 7.39 1.34 20151026 150600 7.40 1.34 20151026 150600 7.42 1.34 20151026 150600 7.43 1.33 20151026 150600 7.43 1.34 20151026 150600 7.44 1.33 20151026 150600 7.45 1.33 20151026 150700 4.61 1.67 20151026 150700 4.92 1.69 20151026 150700 5.07 1.71 20151026 150700 5.23 1.73 20151026 150700 5.38 1.75 20151026 150700 5.57 1.77 20151026 150700 5.78 1.79 20151026 150700 6.00 1.81 20151026 150700 6.18 1.83 20151026 150700 6.43 1.85 20151026 150700 6.63 1.87 20151026 150700 6.85 1.89 20151026 150700 7.01 1.90 20151026 150700 7.21 1.92 20151026 150700 7.30 1.82 20151026 150700 7.31 1.83 20151026 150700 7.31 1.84 20151026 150700 7.31 1.85 20151026 150700 7.32 1.86 20151026 150700 7.32 1.87 20151026 150700 7.33 1.87 20151026 150700 7.34 1.88 20151026 150700 7.35 1.89 20151026 150700 7.36 1.90 20151026 150700 7.41 1.91 20151026 150700 7.44 1.94 20151026 150700 7.47 1.92 20151026 150700 7.52 1.93 20151026 150700 7.57 1.94 20151026 150700 7.62 1.95 20151026 150700 7.65 1.95 20151026 150700 7.68 1.96 20151026 150700 7.72 1.97 20151026 150700 7.78 1.98 20151026 150700 7.84 1.97 20151026 150700 7.84 1.99 20151026 150700 7.96 2.00 20151026 150700 8.06 1.99 20151026 150700 8.06 2.01 20151026 150700 8.18 2.02 20151026 150700 8.29 2.01 20151026 150700 8.30 2.03 20151026 150700 8.41 2.02 20151026 150700 8.42 2.04 20151026 150700 8.51 2.02 20151026 150700 8.52 2.05 20151026 150700 8.63 2.06 20151026 150700 8.64 2.03 20151026 150700 8.74 2.07 20151026 150700 8.76 2.04 20151026 150700 8.84 2.07 20151026 150700 8.86 2.05 20151026 150700 8.88 2.07 20151026 150700 8.94 2.07 20151026 150700 8.99 2.06 20151026 150700 9.00 2.08 20151026 150700 9.06 2.08 20151026 150700 9.12 2.08 20151026 150700 9.13 2.07 20151026 150700 9.19 2.08 20151026 150700 9.26 2.08 20151026 150700 9.27 2.09 20151026 150700 9.34 2.09 20151026 150800 6.35 1.62 20151026 150800 6.36 1.62 20151026 150800 6.37 1.61 20151026 150800 6.39 1.61 20151026 150800 6.39 1.62 20151026 150800 6.40 1.61 20151026 150800 6.41 1.61 20151026 150800 6.42 1.61 20151026 150800 6.43 1.60 20151026 150800 6.44 1.60 20151026 150800 6.44 1.62 20151026 150800 6.47 1.60 20151026 150800 6.50 1.63 20151026 150800 6.51 1.60 20151026 150800 6.56 1.60 20151026 150800 6.56 1.63 20151026 150800 6.60 1.60 20151026 150800 6.62 1.64 20151026 150800 6.65 1.60 20151026 150800 6.66 1.64 20151026 150800 6.72 1.64 20151026 150800 6.78 1.65 20151026 150800 6.83 1.65 20151026 150800 6.86 1.65 20151026 150800 6.89 1.66 20151026 150800 6.92 1.66 20151026 150800 6.95 1.67 20151026 150800 6.98 1.67 20151026 150800 7.02 1.67 20151026 150800 7.05 1.68 20151026 150800 7.08 1.68 20151026 150800 7.11 1.69 20151026 150800 7.12 1.69 20151026 150800 7.13 1.69 20151026 150800 7.13 1.70 20151026 150800 7.14 1.70 20151026 150800 7.15 1.70 20151026 150800 7.16 1.71 20151026 150800 7.17 1.71 20151026 150800 7.18 1.71 20151026 150800 7.19 1.72 20151026 150800 7.20 1.72 20151026 150800 7.21 1.73 20151026 150800 7.22 1.73 20151026 150800 7.23 1.74 20151026 150800 7.24 1.74 20151026 150800 7.26 1.74 20151026 150800 7.27 1.75 20151026 150800 7.28 1.75 20151026 150800 7.28 1.76 20151026 150800 7.29 1.77 20151026 150800 7.29 1.78 20151026 150800 7.29 1.79 20151026 150800 7.29 1.80 20151026 150800 7.29 1.81 20151026 150800 7.30 1.78 20151026 150800 7.30 1.79 20151026 150800 7.30 1.82 20151026 150900 6.70 1.60 20151026 150900 6.74 1.60 20151026 150900 6.79 1.60 20151026 150900 6.84 1.60 20151026 150900 6.87 1.60 20151026 150900 6.89 1.61 20151026 150900 6.92 1.61 20151026 150900 6.95 1.61 20151026 150900 6.98 1.61 20151026 150900 7.00 1.61 20151026 150900 7.03 1.61 20151026 150900 7.06 1.61 20151026 150900 7.09 1.61 20151026 150900 7.10 1.62 20151026 150900 7.12 1.62 20151026 150900 7.14 1.62 20151026 150900 7.16 1.62 20151026 150900 7.18 1.62 20151026 150900 7.20 1.62 20151026 150900 7.22 1.63 20151026 150900 7.23 1.63 20151026 150900 7.25 1.63 20151026 150900 7.28 1.63 20151026 150900 7.30 1.63 20151026 150900 7.32 1.63 20151026 150900 7.35 1.63 20151026 150900 7.38 1.63 20151026 150900 7.40 1.63 20151026 150900 7.42 1.64 20151026 150900 7.45 1.64 20151026 150900 7.47 1.64 20151026 150900 7.48 1.64 20151026 150900 7.49 1.64 20151026 150900 7.50 1.64 20151026 150900 7.51 1.64 20151026 150900 7.52 1.64 20151026 150900 7.53 1.65 20151026 150900 7.54 1.65 20151026 150900 7.55 1.65 20151026 150900 7.56 1.65 20151026 150900 7.57 1.65 20151026 150900 7.58 1.65 20151026 150900 7.59 1.65 20151026 150900 7.60 1.66 20151026 150900 7.61 1.66 20151026 150900 7.62 1.66 20151026 150900 7.63 1.66 20151026 150900 7.64 1.66 20151026 150900 7.66 1.66 20151026 150900 7.69 1.67 20151026 150900 7.71 1.67 20151026 150900 7.74 1.67 20151026 150900 7.76 1.67 20151026 150900 7.79 1.68 20151026 150900 7.81 1.68 20151026 150900 7.84 1.68 20151026 150900 7.86 1.68 20151026 150900 7.88 1.69 20151026 150900 7.91 1.69 20151026 150900 7.94 1.69 20151026 150900 7.96 1.70 20151026 150900 7.98 1.70 20151026 150900 8.01 1.70 20151026 151000 8.03 1.71 20151026 151000 8.05 1.71 20151026 151000 8.07 1.71 20151026 151000 8.08 1.72 20151026 151000 8.10 1.72 20151026 151000 8.11 1.72 20151026 151000 8.13 1.72 20151026 151000 8.14 1.70 20151026 151000 8.15 1.73 20151026 151000 8.16 1.70 20151026 151000 8.16 1.73 20151026 151000 8.18 1.73 20151026 151000 8.19 1.71 20151026 151000 8.20 1.73 20151026 151000 8.22 1.71 20151026 151000 8.23 1.73 20151026 151000 8.25 1.71 20151026 151000 8.26 1.74 20151026 151000 8.28 1.72 20151026 151000 8.29 1.74 20151026 151000 8.31 1.72 20151026 151000 8.32 1.74 20151026 151000 8.34 1.72 20151026 151000 8.35 1.74 20151026 151000 8.37 1.73 20151026 151000 8.38 1.74 20151026 151000 8.39 1.73 20151026 151000 8.41 1.75 20151026 151000 8.42 1.73 20151026 151000 8.44 1.73 20151026 151000 8.44 1.75 20151026 151000 8.45 1.73 20151026 151000 8.47 1.74 20151026 151000 8.47 1.75 20151026 151000 8.48 1.75 20151026 151000 8.49 1.74 20151026 151000 8.49 1.75 20151026 151000 8.50 1.74 20151026 151000 8.51 1.75 20151026 151000 8.52 1.74 20151026 151000 8.52 1.75 20151026 151000 8.53 1.74 20151026 151000 8.53 1.75 20151026 151000 8.54 1.75 20151026 151000 8.55 1.74 20151026 151000 8.56 1.74 20151026 151000 8.56 1.75 20151026 151000 8.57 1.75 20151026 151100 6.73 1.51 20151026 151100 6.76 1.52 20151026 151100 6.80 1.52 20151026 151100 6.82 1.52 20151026 151100 6.86 1.53 20151026 151100 6.90 1.53 20151026 151100 6.94 1.54 20151026 151100 6.98 1.54 20151026 151100 7.01 1.55 20151026 151100 7.05 1.55 20151026 151100 7.09 1.56 20151026 151100 7.13 1.56 20151026 151100 7.17 1.57 20151026 151100 7.21 1.57 20151026 151100 7.24 1.58 20151026 151100 7.28 1.58 20151026 151100 7.32 1.58 20151026 151100 7.35 1.59 20151026 151100 7.39 1.59 20151026 151100 7.42 1.59 20151026 151100 7.46 1.60 20151026 151100 7.48 1.60 20151026 151100 7.49 1.61 20151026 151100 7.51 1.61 20151026 151100 7.52 1.61 20151026 151100 7.54 1.62 20151026 151100 7.55 1.62 20151026 151100 7.56 1.62 20151026 151100 7.58 1.63 20151026 151100 7.59 1.63 20151026 151100 7.60 1.63 20151026 151100 7.62 1.63 20151026 151100 7.64 1.64 20151026 151100 7.66 1.64 20151026 151100 7.67 1.64 20151026 151100 7.69 1.64 20151026 151100 7.71 1.65 20151026 151100 7.73 1.65 20151026 151100 7.75 1.65 20151026 151100 7.76 1.66 20151026 151100 7.77 1.66 20151026 151100 7.79 1.66 20151026 151100 7.80 1.67 20151026 151100 7.81 1.67 20151026 151100 7.83 1.67 20151026 151100 7.84 1.67 20151026 151100 7.85 1.68 20151026 151100 7.87 1.68 20151026 151100 7.88 1.68 20151026 151100 7.89 1.68 20151026 151100 7.90 1.68 20151026 151100 7.92 1.69 20151026 151100 7.93 1.69 20151026 151100 7.94 1.69 20151026 151100 7.95 1.69 20151026 151100 7.96 1.69 20151026 151100 7.98 1.69 20151026 151100 8.00 1.69 20151026 151100 8.02 1.70 20151026 151100 8.04 1.70 20151026 151100 8.07 1.70 20151026 151100 8.08 1.70 20151026 151100 8.11 1.70 20151026 151200 3.79 1.26 20151026 151200 3.85 1.27 20151026 151200 3.91 1.27 20151026 151200 3.97 1.27 20151026 151200 4.04 1.27 20151026 151200 4.11 1.27 20151026 151200 4.16 1.28 20151026 151200 4.20 1.28 20151026 151200 4.24 1.28 20151026 151200 4.27 1.28 20151026 151200 4.30 1.28 20151026 151200 4.34 1.28 20151026 151200 4.38 1.29 20151026 151200 4.42 1.29 20151026 151200 4.45 1.29 20151026 151200 4.48 1.29 20151026 151200 4.50 1.29 20151026 151200 4.52 1.29 20151026 151200 4.54 1.30 20151026 151200 4.57 1.30 20151026 151200 4.60 1.30 20151026 151200 4.62 1.30 20151026 151200 4.66 1.31 20151026 151200 4.69 1.31 20151026 151200 4.74 1.31 20151026 151200 4.79 1.32 20151026 151200 4.85 1.32 20151026 151200 4.92 1.33 20151026 151200 4.98 1.33 20151026 151200 5.04 1.34 20151026 151200 5.11 1.34 20151026 151200 5.17 1.35 20151026 151200 5.25 1.35 20151026 151200 5.30 1.35 20151026 151200 5.37 1.36 20151026 151200 5.44 1.36 20151026 151200 5.51 1.37 20151026 151200 5.56 1.37 20151026 151200 5.63 1.38 20151026 151200 5.70 1.38 20151026 151200 5.75 1.39 20151026 151200 5.81 1.39 20151026 151200 5.86 1.40 20151026 151200 5.90 1.40 20151026 151200 5.94 1.41 20151026 151200 5.99 1.41 20151026 151200 6.03 1.42 20151026 151200 6.08 1.42 20151026 151200 6.12 1.43 20151026 151200 6.17 1.43 20151026 151200 6.21 1.44 20151026 151200 6.25 1.44 20151026 151200 6.29 1.45 20151026 151200 6.33 1.45 20151026 151200 6.38 1.46 20151026 151200 6.42 1.47 20151026 151200 6.46 1.47 20151026 151200 6.51 1.48 20151026 151200 6.56 1.48 20151026 151200 6.58 1.49 20151026 151200 6.61 1.49 20151026 151200 6.64 1.50 20151026 151200 6.67 1.50 20151026 151200 6.70 1.51 20151026 151300 1.76 1.31 20151026 151300 1.96 1.30 20151026 151300 1.97 1.24 20151026 151300 1.98 1.23 20151026 151300 2.00 1.23 20151026 151300 2.00 1.24 20151026 151300 2.00 1.29 20151026 151300 2.04 1.23 20151026 151300 2.05 1.24 20151026 151300 2.08 1.23 20151026 151300 2.09 1.24 20151026 151300 2.13 1.23 20151026 151300 2.14 1.24 20151026 151300 2.14 1.29 20151026 151300 2.18 1.24 20151026 151300 2.20 1.22 20151026 151300 2.24 1.25 20151026 151300 2.27 1.22 20151026 151300 2.29 1.25 20151026 151300 2.30 1.28 20151026 151300 2.34 1.25 20151026 151300 2.39 1.25 20151026 151300 2.44 1.22 20151026 151300 2.45 1.25 20151026 151300 2.52 1.22 20151026 151300 2.52 1.25 20151026 151300 2.53 1.27 20151026 151300 2.58 1.25 20151026 151300 2.59 1.22 20151026 151300 2.64 1.25 20151026 151300 2.69 1.22 20151026 151300 2.71 1.25 20151026 151300 2.74 1.26 20151026 151300 2.78 1.25 20151026 151300 2.79 1.22 20151026 151300 2.83 1.25 20151026 151300 2.89 1.22 20151026 151300 2.90 1.24 20151026 151300 2.98 1.22 20151026 151300 2.98 1.25 20151026 151300 2.99 1.25 20151026 151300 3.05 1.25 20151026 151300 3.09 1.22 20151026 151300 3.12 1.25 20151026 151300 3.20 1.25 20151026 151300 3.21 1.22 20151026 151300 3.26 1.22 20151026 151300 3.28 1.22 20151026 151300 3.28 1.25 20151026 151300 3.30 1.23 20151026 151300 3.33 1.23 20151026 151300 3.36 1.23 20151026 151300 3.36 1.25 20151026 151300 3.40 1.23 20151026 151300 3.43 1.24 20151026 151300 3.43 1.25 20151026 151300 3.48 1.24 20151026 151300 3.51 1.25 20151026 151300 3.52 1.24 20151026 151300 3.60 1.26 20151026 151300 3.66 1.26 20151026 151300 3.72 1.26 20151026 151400 1.05 1.34 20151026 151400 1.14 1.35 20151026 151400 1.94 1.38 20151026 151400 2.94 1.40 20151026 151400 3.95 1.42 20151026 151400 4.84 1.44 20151026 151400 5.32 2.29 20151026 151400 5.32 2.33 20151026 151400 5.32 2.36 20151026 151400 5.32 2.38 20151026 151400 5.32 2.42 20151026 151400 5.32 2.45 20151026 151400 5.32 2.47 20151026 151400 5.32 2.63 20151026 151400 5.33 2.51 20151026 151400 5.33 2.54 20151026 151400 5.33 2.57 20151026 151400 5.33 2.60 20151026 151400 5.38 2.26 20151026 151400 5.42 2.24 20151026 151400 5.48 2.21 20151026 151400 5.53 2.18 20151026 151400 5.59 2.15 20151026 151400 5.63 2.13 20151026 151400 5.69 2.10 20151026 151400 5.74 2.07 20151026 151400 5.84 2.04 20151026 151400 5.88 1.46 20151026 151400 5.95 2.03 20151026 151400 6.09 2.01 20151026 151400 6.22 1.99 20151026 151400 6.34 1.97 20151026 151400 6.47 1.95 20151026 151400 6.61 1.93 20151026 151400 6.74 1.91 20151026 151400 6.85 1.90 20151026 151400 6.94 1.49 20151026 151400 6.94 1.88 20151026 151400 7.01 1.87 20151026 151400 7.08 1.85 20151026 151400 7.13 1.84 20151026 151400 7.20 1.82 20151026 151400 7.27 1.81 20151026 151400 7.33 1.79 20151026 151400 7.40 1.78 20151026 151400 7.46 1.53 20151026 151400 7.46 1.63 20151026 151400 7.46 1.65 20151026 151400 7.46 1.67 20151026 151400 7.46 1.68 20151026 151400 7.46 1.69 20151026 151400 7.46 1.70 20151026 151400 7.47 1.51 20151026 151400 7.47 1.55 20151026 151400 7.47 1.57 20151026 151400 7.47 1.59 20151026 151400 7.47 1.61 20151026 151400 7.47 1.71 20151026 151400 7.47 1.72 20151026 151400 7.47 1.73 20151026 151400 7.47 1.74 20151026 151400 7.47 1.75 20151026 151400 7.47 1.76 20151026 151500 5.12 3.87 20151026 151500 5.12 3.88 20151026 151500 5.12 3.89 20151026 151500 5.12 3.91 20151026 151500 5.13 3.84 20151026 151500 5.13 3.85 20151026 151500 5.14 3.83 20151026 151500 5.15 3.81 20151026 151500 5.15 3.92 20151026 151500 5.16 3.80 20151026 151500 5.18 3.78 20151026 151500 5.19 3.93 20151026 151500 5.22 3.77 20151026 151500 5.23 3.94 20151026 151500 5.27 3.75 20151026 151500 5.28 3.04 20151026 151500 5.28 3.07 20151026 151500 5.28 3.10 20151026 151500 5.28 3.96 20151026 151500 5.29 2.98 20151026 151500 5.29 3.01 20151026 151500 5.29 3.12 20151026 151500 5.29 3.15 20151026 151500 5.30 2.92 20151026 151500 5.30 2.95 20151026 151500 5.30 3.17 20151026 151500 5.31 2.87 20151026 151500 5.31 2.90 20151026 151500 5.31 3.20 20151026 151500 5.32 2.66 20151026 151500 5.32 2.69 20151026 151500 5.32 2.72 20151026 151500 5.32 2.75 20151026 151500 5.32 2.78 20151026 151500 5.32 2.81 20151026 151500 5.32 2.84 20151026 151500 5.32 3.23 20151026 151500 5.32 3.74 20151026 151500 5.32 3.97 20151026 151500 5.33 3.25 20151026 151500 5.34 3.28 20151026 151500 5.35 3.31 20151026 151500 5.36 3.73 20151026 151500 5.39 3.33 20151026 151500 5.42 3.71 20151026 151500 5.43 3.35 20151026 151500 5.47 3.37 20151026 151500 5.47 3.69 20151026 151500 5.50 3.39 20151026 151500 5.52 3.68 20151026 151500 5.54 3.41 20151026 151500 5.57 3.66 20151026 151500 5.59 3.44 20151026 151500 5.60 3.65 20151026 151500 5.61 3.63 20151026 151500 5.62 3.61 20151026 151500 5.63 3.46 20151026 151500 5.63 3.59 20151026 151500 5.64 3.57 20151026 151500 5.66 3.48 20151026 151500 5.66 3.56 20151026 151500 5.67 3.54 20151026 151500 5.68 3.52 20151026 151500 5.70 3.50 20151026 151600 5.36 3.98 20151026 151600 5.40 3.99 20151026 151600 5.45 4.01 20151026 151600 5.48 4.02 20151026 151600 5.51 4.03 20151026 151600 5.55 4.04 20151026 151600 5.58 4.06 20151026 151600 5.61 4.07 20151026 151600 5.64 4.08 20151026 151600 5.67 4.09 20151026 151600 5.71 4.10 20151026 151600 5.73 4.11 20151026 151600 5.76 4.12 20151026 151600 5.80 4.14 20151026 151600 5.83 4.15 20151026 151600 5.86 4.16 20151026 151600 5.90 4.17 20151026 151600 5.93 4.18 20151026 151600 5.96 4.19 20151026 151600 6.00 4.21 20151026 151600 6.03 4.22 20151026 151600 6.08 4.23 20151026 151600 6.12 4.24 20151026 151600 6.16 4.25 20151026 151600 6.21 4.26 20151026 151600 6.25 4.27 20151026 151600 6.29 4.29 20151026 151600 6.35 4.30 20151026 151600 6.39 4.31 20151026 151600 6.43 4.32 20151026 151600 6.47 4.33 20151026 151600 6.50 4.35 20151026 151600 6.52 4.36 20151026 151600 6.56 4.37 20151026 151600 6.60 4.39 20151026 151600 6.63 4.40 20151026 151600 6.67 4.41 20151026 151600 6.70 4.43 20151026 151600 6.74 4.44 20151026 151600 6.77 4.46 20151026 151600 6.80 4.47 20151026 151600 6.84 4.49 20151026 151600 6.88 4.50 20151026 151600 6.90 4.52 20151026 151600 6.94 4.53 20151026 151600 6.98 4.55 20151026 151600 7.02 4.56 20151026 151600 7.04 4.58 20151026 151600 7.07 4.60 20151026 151600 7.09 4.61 20151026 151600 7.11 4.63 20151026 151600 7.14 4.65 20151026 151600 7.17 4.66 20151026 151600 7.20 4.68 20151026 151600 7.22 4.70 20151026 151600 7.26 4.71 20151026 151600 7.30 4.73 20151026 151600 7.34 4.75 20151026 151600 7.38 4.76 20151026 151600 7.43 4.78 20151026 151600 7.47 4.80 20151026 151600 7.51 4.82 20151026 151600 7.56 4.83 20151026 151700 7.61 4.85 20151026 151700 7.66 4.87 20151026 151700 7.70 4.88 20151026 151700 7.76 4.90 20151026 151700 7.81 4.92 20151026 151700 7.85 4.94 20151026 151700 7.91 4.95 20151026 151700 7.96 4.97 20151026 151700 8.02 4.99 20151026 151700 8.06 5.00 20151026 151700 8.12 5.02 20151026 151700 8.17 5.04 20151026 151700 8.22 5.05 20151026 151700 8.27 5.06 20151026 151700 8.33 5.08 20151026 151700 8.38 5.10 20151026 151700 8.43 5.11 20151026 151700 8.49 5.13 20151026 151700 8.54 5.14 20151026 151700 8.59 5.15 20151026 151700 8.64 5.17 20151026 151700 8.70 5.18 20151026 151700 8.75 5.19 20151026 151700 8.80 5.20 20151026 151700 8.85 5.22 20151026 151700 8.91 5.23 20151026 151700 8.95 5.24 20151026 151700 9.01 5.25 20151026 151700 9.04 5.26 20151026 151700 9.07 5.27 20151026 151700 9.10 5.28 20151026 151700 9.13 5.29 20151026 151700 9.16 5.30 20151026 151700 9.19 5.31 20151026 151700 9.22 5.31 20151026 151700 9.25 5.32 20151026 151700 9.28 5.33 20151026 151700 9.30 5.34 20151026 151700 9.32 5.34 20151026 151700 9.34 5.35 20151026 151700 9.36 5.35 20151026 151700 9.38 5.36 20151026 151700 9.41 5.36 20151026 151700 9.43 5.37 20151026 151700 9.45 5.37 20151026 151700 9.48 5.38 20151026 151700 9.50 5.37 20151026 151700 9.52 5.37 20151026 151700 9.53 5.37 20151026 151700 9.55 5.37 20151026 151700 9.57 5.37 20151026 151700 9.59 5.37 20151026 151700 9.61 5.37 20151026 151700 9.63 5.37 20151026 151700 9.65 5.37 20151026 151700 9.66 5.36 20151026 151700 9.68 5.36 20151026 151700 9.70 5.35 20151026 151700 9.72 5.35 20151026 151700 9.74 5.34 20151026 151700 9.76 5.34 20151026 151700 9.77 5.33 20151026 151700 9.79 5.33 20151026 151700 9.82 5.32 20151026 151800 10.01 5.25 20151026 151800 10.03 5.24 20151026 151800 10.05 5.23 20151026 151800 10.08 5.22 20151026 151800 10.10 5.21 20151026 151800 10.12 5.19 20151026 151800 10.15 5.19 20151026 151800 10.18 5.17 20151026 151800 10.20 5.16 20151026 151800 10.22 5.15 20151026 151800 10.24 5.14 20151026 151800 10.26 5.12 20151026 151800 10.28 5.11 20151026 151800 10.30 5.10 20151026 151800 10.32 5.08 20151026 151800 10.34 5.07 20151026 151800 10.36 5.06 20151026 151800 10.38 5.05 20151026 151800 10.40 5.03 20151026 151800 10.43 5.02 20151026 151800 10.45 5.01 20151026 151800 10.48 4.99 20151026 151800 10.51 4.98 20151026 151800 10.53 4.97 20151026 151800 10.56 4.95 20151026 151800 10.59 4.94 20151026 151800 10.62 4.93 20151026 151800 10.64 4.91 20151026 151800 10.67 4.90 20151026 151800 10.69 4.89 20151026 151800 10.71 4.87 20151026 151800 10.74 4.86 20151026 151800 10.76 4.85 20151026 151800 10.78 4.83 20151026 151800 10.81 4.82 20151026 151800 10.83 4.81 20151026 151800 10.84 4.80 20151026 151800 10.85 4.78 20151026 151800 10.86 4.77 20151026 151800 10.88 4.76 20151026 151800 10.89 4.75 20151026 151800 10.91 4.73 20151026 151800 10.92 4.72 20151026 151800 10.93 4.71 20151026 151800 10.95 4.70 20151026 151800 10.96 4.67 20151026 151800 10.96 4.69 20151026 151800 10.97 4.66 20151026 151800 10.98 4.65 20151026 151800 10.99 4.63 20151026 151800 10.99 4.64 20151026 151800 11.00 4.56 20151026 151800 11.00 4.57 20151026 151800 11.00 4.58 20151026 151800 11.00 4.62 20151026 151800 11.01 4.59 20151026 151800 11.01 4.60 20151026 151800 9.85 5.31 20151026 151800 9.87 5.30 20151026 151800 9.89 5.29 20151026 151800 9.92 5.29 20151026 151800 9.94 5.28 20151026 151800 9.96 5.27 20151026 151800 9.98 5.26 20151026 151900 10.98 4.50 20151026 151900 10.99 4.49 20151026 151900 10.99 4.52 20151026 151900 10.99 4.53 20151026 151900 10.99 4.54 20151026 151900 10.99 4.55 20151026 151900 11.00 4.49 20151026 151900 11.01 4.48 20151026 151900 11.02 4.47 20151026 151900 11.03 4.45 20151026 151900 11.03 4.46 20151026 151900 11.04 4.44 20151026 151900 11.05 4.43 20151026 151900 11.06 4.42 20151026 151900 11.08 4.41 20151026 151900 11.11 4.41 20151026 151900 11.14 4.40 20151026 151900 11.17 4.39 20151026 151900 11.20 4.38 20151026 151900 11.23 4.37 20151026 151900 11.25 4.37 20151026 151900 11.28 4.36 20151026 151900 11.31 4.35 20151026 151900 11.33 4.34 20151026 151900 11.35 4.34 20151026 151900 11.37 4.33 20151026 151900 11.39 4.32 20151026 151900 11.41 4.31 20151026 151900 11.43 4.30 20151026 151900 11.46 4.30 20151026 151900 11.47 4.29 20151026 151900 11.50 4.28 20151026 151900 11.53 4.27 20151026 151900 11.55 4.26 20151026 151900 11.58 4.26 20151026 151900 11.60 4.25 20151026 151900 11.63 4.24 20151026 151900 11.65 4.23 20151026 151900 11.68 4.23 20151026 151900 11.71 4.22 20151026 151900 11.75 4.21 20151026 151900 11.78 4.20 20151026 151900 11.82 4.20 20151026 151900 11.86 4.19 20151026 151900 11.90 4.18 20151026 151900 11.94 4.18 20151026 151900 11.98 4.17 20151026 151900 12.01 4.16 20151026 151900 12.05 4.15 20151026 151900 12.06 4.15 20151026 151900 12.08 4.14 20151026 151900 12.09 4.13 20151026 151900 12.11 4.12 20151026 151900 12.12 4.11 20151026 151900 12.14 4.11 20151026 151900 12.15 4.10 20151026 151900 12.17 4.09 20151026 151900 12.19 4.08 20151026 151900 12.21 4.08 20151026 151900 12.23 4.07 20151026 151900 12.26 4.06 20151026 151900 12.28 4.06 20151026 151900 12.31 4.05 20151026 152000 12.34 4.04 20151026 152000 12.36 4.04 20151026 152000 12.38 4.03 20151026 152000 12.41 4.03 20151026 152000 12.43 4.02 20151026 152000 12.45 4.02 20151026 152000 12.47 4.02 20151026 152000 12.50 4.01 20151026 152000 12.52 4.01 20151026 152000 12.54 4.01 20151026 152000 12.56 4.00 20151026 152000 12.58 4.00 20151026 152000 12.62 4.00 20151026 152000 12.65 4.00 20151026 152000 12.69 4.00 20151026 152000 12.72 4.00 20151026 152000 12.76 4.00 20151026 152000 12.79 4.00 20151026 152000 12.83 4.00 20151026 152000 12.86 4.00 20151026 152000 12.88 3.98 20151026 152000 12.90 3.99 20151026 152000 12.90 4.00 20151026 152000 12.91 3.99 20151026 152000 12.92 4.01 20151026 152000 12.93 4.00 20151026 152000 12.94 4.01 20151026 152000 12.95 4.01 20151026 152000 12.96 4.02 20151026 152000 12.97 4.01 20151026 152000 12.97 4.02 20151026 152000 12.97 4.06 20151026 152000 12.98 4.05 20151026 152000 12.98 4.06 20151026 152000 12.99 4.01 20151026 152000 12.99 4.03 20151026 152000 12.99 4.04 20151026 152000 12.99 4.05 20151026 152000 13.00 4.04 20151026 152000 13.01 4.02 20151026 152000 13.01 4.04 20151026 152000 13.02 4.04 20151026 152000 13.03 4.02 20151026 152000 13.03 4.04 20151026 152000 13.04 4.04 20151026 152000 13.05 4.03 20151026 152000 13.06 4.02 20151026 152000 13.07 4.03 20151026 152000 13.08 4.03 20151026 152000 13.09 4.03 20151026 152100 12.80 3.94 20151026 152100 12.81 3.94 20151026 152100 12.81 3.95 20151026 152100 12.82 3.95 20151026 152100 12.83 3.95 20151026 152100 12.84 3.95 20151026 152100 12.84 3.96 20151026 152100 12.85 3.96 20151026 152100 12.86 3.96 20151026 152100 12.86 3.97 20151026 152100 12.87 3.96 20151026 152100 12.87 3.97 20151026 152100 12.89 3.97 20151026 152100 12.92 3.97 20151026 152100 12.95 3.98 20151026 152100 12.98 3.98 20151026 152100 13.01 3.99 20151026 152100 13.05 3.99 20151026 152100 13.07 4.00 20151026 152100 13.10 4.01 20151026 152100 13.13 4.01 20151026 152100 13.15 4.02 20151026 152100 13.17 4.02 20151026 152100 13.18 4.03 20151026 152100 13.19 4.03 20151026 152100 13.21 4.04 20151026 152100 13.22 4.05 20151026 152100 13.22 4.09 20151026 152100 13.22 4.10 20151026 152100 13.22 4.11 20151026 152100 13.23 4.09 20151026 152100 13.23 4.12 20151026 152100 13.24 4.05 20151026 152100 13.24 4.08 20151026 152100 13.25 4.07 20151026 152100 13.25 4.08 20151026 152100 13.25 4.12 20151026 152100 13.26 4.06 20151026 152100 13.26 4.07 20151026 152100 13.27 4.06 20151026 152100 13.29 4.13 20151026 152100 13.32 4.13 20151026 152100 13.35 4.13 20151026 152100 13.40 4.14 20151026 152100 13.44 4.14 20151026 152100 13.48 4.14 20151026 152100 13.51 4.15 20151026 152100 13.55 4.15 20151026 152100 13.58 4.15 20151026 152200 13.61 4.15 20151026 152200 13.63 4.16 20151026 152200 13.65 4.16 20151026 152200 13.67 4.16 20151026 152200 13.70 4.16 20151026 152200 13.72 4.16 20151026 152200 13.74 4.16 20151026 152200 13.78 4.16 20151026 152200 13.79 4.16 20151026 152200 13.80 4.16 20151026 152200 13.81 4.15 20151026 152200 13.82 4.15 20151026 152200 13.83 4.14 20151026 152200 13.84 4.08 20151026 152200 13.84 4.09 20151026 152200 13.85 4.09 20151026 152200 13.85 4.10 20151026 152200 13.85 4.11 20151026 152200 13.85 4.14 20151026 152200 13.86 4.12 20151026 152200 13.86 4.13 20151026 152200 13.87 4.09 20151026 152200 13.90 4.10 20151026 152200 13.92 4.11 20151026 152200 13.94 4.11 20151026 152200 13.95 4.14 20151026 152200 13.96 4.12 20151026 152200 13.97 4.13 20151026 152200 13.98 4.12 20151026 152200 14.00 4.13 20151026 154100 12.11 2.46 20151026 154100 12.28 2.63 20151026 154100 12.44 2.80 20151026 154100 12.58 2.94 20151026 154100 12.74 3.11 20151026 154100 12.93 3.37 20151026 154100 13.11 3.63 20151026 154100 13.31 3.93 20151026 154100 13.51 4.23 20151026 154100 13.68 4.48 20151026 154100 13.89 4.79 20151026 154100 14.09 5.07 20151026 154100 14.25 5.31 20151026 154100 14.44 5.60 20151026 154100 14.61 5.69 20151026 154100 14.74 5.70 20151026 154100 14.89 5.70 20151026 154100 15.04 5.70 20151026 154100 15.17 5.70 20151026 154100 15.32 5.70 20151026 154200 15.50 5.70 20151026 154200 15.63 5.69 20151026 154200 15.78 5.69 20151026 154200 15.86 5.73 20151026 154200 15.92 5.76 20151026 154200 16.00 5.81 20151026 154200 16.08 5.86 20151026 154200 16.14 5.90 20151026 154200 16.22 5.95 20151026 154200 16.30 6.00 20151026 154200 16.36 6.04 20151026 154200 16.44 6.09 20151026 154200 16.48 6.11 20151026 154200 16.51 6.13 20151026 154200 16.54 6.15 20151026 154200 16.57 6.17 20151026 154200 16.61 6.19 20151026 154200 16.64 6.22 20151026 154200 16.67 6.24 20151026 154200 16.71 6.27 20151026 154200 16.77 6.29 20151026 154200 16.90 6.32 20151026 154200 17.06 6.35 20151026 154200 17.22 6.38 20151026 154200 17.35 6.40 20151026 154200 17.50 6.43 20151026 154200 17.65 6.45 20151026 154200 17.78 6.47 20151026 154200 17.92 6.49 20151026 154200 18.05 6.51 20151026 154200 18.12 6.52 20151026 154200 18.20 6.54 20151026 154200 18.28 6.57 20151026 154200 18.35 6.58 20151026 154200 18.43 6.60 20151026 154200 18.52 6.63 20151026 154200 18.58 6.65 20151026 154200 18.66 6.67 20151026 154200 18.73 6.69 20151026 154200 18.79 6.71 20151026 154200 18.86 6.74 20151026 154200 18.93 6.76 20151026 154200 18.99 6.78 20151026 154200 19.06 6.80 20151026 154200 19.14 6.82 20151026 154200 19.20 6.84 20151026 154200 19.28 6.86 20151026 154200 19.34 6.88 20151026 154200 19.38 6.89 20151026 154200 19.42 6.91 20151026 154200 19.47 6.92 20151026 154200 19.52 6.93 20151026 154200 19.56 6.95 20151026 154200 19.61 6.96 20151026 154200 19.64 6.97 20151026 154200 19.69 6.98 20151026 154200 19.74 6.99 20151026 154200 19.79 6.99 20151026 154200 19.85 7.00 20151026 154200 19.90 7.00 20151026 154200 19.95 7.01 20151026 154200 20.01 7.01 20151026 154200 20.07 7.01 20151026 154300 16.49 5.77 20151026 154300 16.49 5.78 20151026 154300 16.50 5.76 20151026 154300 16.51 5.76 20151026 154300 16.52 5.75 20151026 154300 16.54 5.75 20151026 154300 16.54 5.80 20151026 154300 16.56 5.75 20151026 154300 16.58 5.74 20151026 154300 16.58 5.83 20151026 154300 16.61 5.74 20151026 154300 16.63 5.74 20151026 154300 16.65 5.86 20151026 154300 16.69 5.74 20151026 154300 16.70 5.88 20151026 154300 16.75 5.75 20151026 154300 16.77 5.91 20151026 154300 16.80 5.76 20151026 154300 16.83 5.94 20151026 154300 16.87 5.77 20151026 154300 16.90 5.96 20151026 154300 16.93 5.78 20151026 154300 16.97 5.99 20151026 154300 16.99 5.78 20151026 154300 17.00 6.01 20151026 154300 17.05 5.79 20151026 154300 17.11 5.80 20151026 154300 17.17 5.82 20151026 154300 17.29 5.87 20151026 154300 17.41 5.92 20151026 154300 17.51 5.97 20151026 154300 17.63 6.02 20151026 154300 17.75 6.08 20151026 154300 17.85 6.12 20151026 154300 17.97 6.17 20151026 154300 18.10 6.23 20151026 154300 18.22 6.27 20151026 154300 18.42 6.32 20151026 154300 18.61 6.38 20151026 154300 18.77 6.42 20151026 154300 18.96 6.48 20151026 154300 19.16 6.53 20151026 154300 19.32 6.57 20151026 154300 19.51 6.63 20151026 154300 19.71 6.68 20151026 154300 19.81 6.72 20151026 154300 19.88 6.75 20151026 154300 19.95 6.79 20151026 154300 20.01 6.81 20151026 154300 20.09 6.85 20151026 154300 20.12 7.02 20151026 154300 20.16 6.88 20151026 154300 20.18 7.02 20151026 154300 20.20 7.02 20151026 154300 20.22 6.91 20151026 154300 20.22 7.01 20151026 154300 20.24 7.01 20151026 154300 20.26 7.00 20151026 154300 20.29 6.94 20151026 154300 20.29 7.00 20151026 154300 20.31 6.99 20151026 154300 20.33 6.99 20151026 154300 20.35 6.98 20151026 154300 20.36 6.97 20151026 154400 11.70 5.27 20151026 154400 11.80 5.28 20151026 154400 11.89 5.29 20151026 154400 11.96 5.30 20151026 154400 12.04 5.31 20151026 154400 12.11 5.32 20151026 154400 12.19 5.34 20151026 154400 12.26 5.35 20151026 154400 12.34 5.36 20151026 154400 12.42 5.37 20151026 154400 12.49 5.38 20151026 154400 12.56 5.39 20151026 154400 12.63 5.40 20151026 154400 12.69 5.41 20151026 154400 12.76 5.42 20151026 154400 12.83 5.43 20151026 154400 12.89 5.44 20151026 154400 12.96 5.45 20151026 154400 13.03 5.46 20151026 154400 13.09 5.47 20151026 154400 13.15 5.48 20151026 154400 13.21 5.49 20151026 154400 13.26 5.50 20151026 154400 13.32 5.51 20151026 154400 13.38 5.52 20151026 154400 13.43 5.53 20151026 154400 13.49 5.54 20151026 154400 13.55 5.55 20151026 154400 13.60 5.56 20151026 154400 13.69 5.57 20151026 154400 13.78 5.58 20151026 154400 13.87 5.59 20151026 154400 13.94 5.60 20151026 154400 14.04 5.62 20151026 154400 14.13 5.63 20151026 154400 14.21 5.64 20151026 154400 14.30 5.65 20151026 154400 14.40 5.67 20151026 154400 14.51 5.68 20151026 154400 14.64 5.70 20151026 154400 14.77 5.72 20151026 154400 14.87 5.74 20151026 154400 15.00 5.76 20151026 154400 15.13 5.77 20151026 154400 15.24 5.79 20151026 154400 15.37 5.81 20151026 154400 15.49 5.83 20151026 154400 15.59 5.84 20151026 154400 15.71 5.86 20151026 154400 15.82 5.88 20151026 154400 15.92 5.89 20151026 154400 16.04 5.91 20151026 154400 16.15 5.93 20151026 154400 16.25 5.94 20151026 154400 16.37 5.96 20151026 154400 16.47 5.97 20151026 154400 16.53 5.97 20151026 154400 16.61 5.98 20151026 154400 16.69 5.99 20151026 154400 16.74 5.99 20151026 154400 16.82 6.00 20151026 154400 16.89 6.00 20151026 154400 16.94 6.00 20151026 154500 10.08 5.11 20151026 154500 10.21 5.12 20151026 154500 10.34 5.13 20151026 154500 10.45 5.14 20151026 154500 10.58 5.15 20151026 154500 10.71 5.16 20151026 154500 10.81 5.17 20151026 154500 10.94 5.18 20151026 154500 11.07 5.19 20151026 154500 11.15 5.20 20151026 154500 11.25 5.21 20151026 154500 11.34 5.22 20151026 154500 11.43 5.23 20151026 154500 11.52 5.24 20151026 154500 11.62 5.26 20151026 154500 4.60 4.95 20151026 154500 4.66 4.95 20151026 154500 4.74 4.95 20151026 154500 4.82 4.95 20151026 154500 4.89 4.95 20151026 154500 4.98 4.96 20151026 154500 5.08 4.96 20151026 154500 5.18 4.96 20151026 154500 5.26 4.96 20151026 154500 5.36 4.96 20151026 154500 5.47 4.97 20151026 154500 5.55 4.97 20151026 154500 5.66 4.97 20151026 154500 5.76 4.97 20151026 154500 5.86 4.97 20151026 154500 5.98 4.98 20151026 154500 6.10 4.98 20151026 154500 6.20 4.98 20151026 154500 6.32 4.99 20151026 154500 6.44 4.99 20151026 154500 6.54 4.99 20151026 154500 6.66 4.99 20151026 154500 6.78 5.00 20151026 154500 6.87 5.00 20151026 154500 6.99 5.00 20151026 154500 7.10 5.00 20151026 154500 7.22 5.01 20151026 154500 7.32 5.01 20151026 154500 7.43 5.01 20151026 154500 7.55 5.01 20151026 154500 7.65 5.02 20151026 154500 7.78 5.02 20151026 154500 7.91 5.02 20151026 154500 8.03 5.03 20151026 154500 8.17 5.03 20151026 154500 8.30 5.04 20151026 154500 8.42 5.04 20151026 154500 8.56 5.05 20151026 154500 8.70 5.05 20151026 154500 8.82 5.05 20151026 154500 8.95 5.06 20151026 154500 9.08 5.07 20151026 154500 9.19 5.07 20151026 154500 9.33 5.08 20151026 154500 9.46 5.08 20151026 154500 9.59 5.09 20151026 154500 9.70 5.09 20151026 154500 9.84 5.10 20151026 154500 9.97 5.10 20151026 154600 3.29 4.32 20151026 154600 3.29 4.43 20151026 154600 3.29 4.54 20151026 154600 3.29 4.64 20151026 154600 3.29 4.83 20151026 154600 3.30 4.73 20151026 154600 3.30 4.90 20151026 154600 3.31 4.13 20151026 154600 3.31 4.24 20151026 154600 3.34 4.90 20151026 154600 3.38 4.90 20151026 154600 3.41 4.91 20151026 154600 3.45 4.91 20151026 154600 3.50 4.91 20151026 154600 3.55 4.92 20151026 154600 3.59 4.92 20151026 154600 3.64 4.92 20151026 154600 3.70 4.92 20151026 154600 3.77 4.92 20151026 154600 3.84 4.93 20151026 154600 3.92 4.93 20151026 154600 3.99 4.93 20151026 154600 4.05 4.93 20151026 154600 4.13 4.93 20151026 154600 4.21 4.93 20151026 154600 4.28 4.93 20151026 154600 4.34 4.93 20151026 154600 4.41 4.94 20151026 154600 4.46 4.94 20151026 154600 4.53 4.94 20151026 154700 9.04 1.53 20151026 154700 9.07 1.50 20151026 154700 9.11 1.47 20151026 154700 9.12 1.58 20151026 154700 9.16 1.44 20151026 154700 9.20 1.41 20151026 154700 9.20 1.63 20151026 154700 9.22 1.14 20151026 154700 9.24 1.37 20151026 154700 9.25 1.16 20151026 154700 9.28 1.34 20151026 154700 9.29 1.19 20151026 154700 9.29 1.68 20151026 154700 9.33 1.21 20151026 154700 9.34 1.31 20151026 154700 9.37 1.27 20151026 154700 9.38 1.24 20151026 154700 9.39 1.73 20151026 154700 9.48 1.78 20151026 154700 9.59 1.82 20151026 154700 9.68 1.86 20151026 154700 9.79 1.90 20151026 155400 10.00 1.96 20151026 155400 10.01 2.10 20151026 155400 10.04 1.95 20151026 155400 10.06 1.94 20151026 155400 10.06 2.11 20151026 155400 10.11 2.13 20151026 155400 10.14 1.91 20151026 155400 10.16 2.14 20151026 155400 10.21 2.15 20151026 155400 10.23 1.89 20151026 155400 10.26 2.17 20151026 155400 10.30 1.86 20151026 155400 10.38 1.85 20151026 155400 10.46 1.83 20151026 155400 10.56 1.82 20151026 155400 10.65 1.82 20151026 155400 9.90 2.04 20151026 155400 9.90 2.05 20151026 155400 9.91 2.07 20151026 155400 9.92 2.02 20151026 155400 9.93 2.00 20151026 155400 9.96 1.99 20151026 155400 9.96 2.08 20151026 155400 9.98 1.98 20151026 155500 10.10 2.02 20151026 155500 10.23 2.03 20151026 155500 10.32 2.19 20151026 155500 10.38 2.20 20151026 155500 10.39 2.05 20151026 155500 10.44 2.22 20151026 155500 10.51 2.24 20151026 155500 10.54 2.06 20151026 155500 10.59 2.26 20151026 155500 10.66 2.27 20151026 155500 10.69 2.07 20151026 155500 10.71 2.29 20151026 155500 10.77 2.12 20151026 155500 10.77 2.45 20151026 155500 10.78 2.31 20151026 155500 10.78 2.45 20151026 155500 10.80 2.46 20151026 155500 10.83 2.44 20151026 155500 10.84 2.17 20151026 155500 10.84 2.46 20151026 155500 10.85 2.33 20151026 155500 10.87 2.44 20151026 155500 10.87 2.47 20151026 155500 10.90 2.47 20151026 155500 10.91 2.34 20151026 155500 10.91 2.44 20151026 155500 10.94 2.35 20151026 155500 10.94 2.48 20151026 155500 10.96 2.36 20151026 155500 10.96 2.44 20151026 155500 10.97 2.29 20151026 155500 10.97 2.49 20151026 155500 10.98 2.37 20151026 155500 11.00 2.38 20151026 155500 11.00 2.44 20151026 155500 11.01 2.49 20151026 155500 11.03 2.34 20151026 155500 11.03 2.39 20151026 155500 11.04 2.43 20151026 155500 11.04 2.50 20151026 155500 11.05 2.40 20151026 155500 11.06 2.50 20151026 155500 11.08 2.41 20151026 155500 11.08 2.43 20151026 155500 11.09 2.39 20151026 155500 11.09 2.51 20151026 155500 11.10 2.42 20151026 155500 11.11 2.51 20151026 155500 11.12 2.43 20151026 155500 11.14 2.52 20151026 155500 11.17 2.52 20151026 155500 11.20 2.53 20151026 155500 11.22 2.53 20151026 155500 11.25 2.54 20151026 155500 11.28 2.54 20151026 155500 9.35 1.90 20151026 155500 9.47 1.95 20151026 155500 9.64 1.98 20151026 155500 9.79 2.00 20151026 155500 9.94 2.00 20151026 155600 8.67 1.13 20151026 155600 8.75 1.22 20151026 155600 8.83 1.33 20151026 155600 8.90 1.42 20151026 155600 8.98 1.51 20151026 155600 9.07 1.61 20151026 155600 9.17 1.72 20151026 155600 9.25 1.80 20151026 155700 4.44 0.84 20151026 155700 4.45 0.84 20151026 155700 4.45 0.85 20151026 155700 4.46 0.84 20151026 155700 4.46 0.85 20151026 155700 4.47 0.84 20151026 155700 4.48 0.84 20151026 155700 4.48 0.85 20151026 155700 4.49 0.84 20151026 155700 4.50 0.84 20151026 155700 4.51 0.84 20151026 155700 4.51 0.85 20151026 155700 4.53 0.84 20151026 155700 4.53 0.85 20151026 155700 4.55 0.84 20151026 155700 4.56 0.85 20151026 155700 4.57 0.83 20151026 155700 4.59 0.83 20151026 155700 4.59 0.86 20151026 155700 4.61 0.83 20151026 155700 4.62 0.83 20151026 155700 4.62 0.86 20151026 155700 4.66 0.86 20151026 155800 4.35 0.86 20151026 155800 4.42 0.86 20151026 155800 4.49 0.86 20151026 155800 4.55 0.86 20151026 155800 4.60 0.86 20151026 155800 4.62 0.87 20151026 155800 4.63 0.87 20151026 155800 4.64 0.83 20151026 155800 4.65 0.88 20151026 155800 4.66 0.83 20151026 155800 4.67 0.89 20151026 155800 4.68 0.82 20151026 155800 4.69 0.83 20151026 155800 4.69 0.89 20151026 155800 4.70 0.84 20151026 155800 4.70 0.85 20151026 155800 4.71 0.86 20151026 155800 4.71 0.90 20151026 155800 4.72 0.87 20151026 155800 4.73 0.88 20151026 155800 4.74 0.89 20151026 155800 4.74 0.90 20151026 155800 4.75 0.90 20151026 155800 4.76 0.91 20151026 160300 1.58 1.26 20151026 160300 1.58 1.27 20151026 160300 1.59 1.25 20151026 160300 1.59 1.28 20151026 160300 1.60 1.24 20151026 160300 1.61 1.28 20151026 160300 1.62 1.24 20151026 160300 1.63 1.29 20151026 160300 1.65 1.24 20151026 160300 1.65 1.30 20151026 160300 1.68 1.23 20151026 160300 1.68 1.30 20151026 160300 1.72 1.31 20151026 160300 1.76 1.32 20151026 160300 1.81 1.33 20151026 160300 1.87 1.33 20151026 160300 1.93 1.34 20151026 160300 1.99 1.35 20151026 160300 2.06 1.36 20151026 160300 2.15 1.36 20151026 160300 2.25 1.37 20151026 160300 2.33 1.37 20151026 160300 2.43 1.37 20151026 160300 2.53 1.38 20151026 160300 2.61 1.38 20151026 160300 2.72 1.39 20151026 160300 2.82 1.39 20151026 160300 2.93 1.40 20151026 160300 3.03 1.40 20151026 160300 3.14 1.40 20151026 160300 3.25 1.41 20151026 160300 3.38 1.41 20151026 160300 3.46 1.41 20151026 160300 3.59 1.41 20151026 160300 3.69 1.42 20151026 160300 3.80 1.42 20151026 160300 3.91 1.42 20151026 160300 3.99 1.43 20151026 160300 4.09 1.43 20151026 160300 4.16 1.43 20151026 160300 4.26 1.44 20151026 160300 4.36 1.44 20151026 160300 4.42 1.45 20151026 160300 4.53 1.45 20151026 160300 4.63 1.46 20151026 160300 4.72 1.46 20151026 160300 4.82 1.46 20151026 160300 4.91 1.46 20151026 160300 5.03 1.47 20151026 160300 5.15 1.47 20151026 160300 5.23 1.47 20151026 160300 5.35 1.48 20151026 160300 5.47 1.48 20151026 160300 5.54 1.48 20151026 160300 5.62 1.49 20151026 160300 5.66 1.49 20151026 160300 5.74 1.49 20151026 160400 5.80 1.49 20151026 160400 5.85 1.49 20151026 160400 5.92 1.50 20151026 160400 6.00 1.50 20151026 160400 6.04 1.50 20151026 160400 6.11 1.51 20151026 160400 6.16 1.51 20151026 160400 6.23 1.51 20151026 160400 6.31 1.52 20151026 160400 6.36 1.52 20151026 160400 6.44 1.53 20151026 160400 6.51 1.53 20151026 160400 6.56 1.53 20151026 160400 6.64 1.54 20151026 160400 6.69 1.54 20151026 160400 6.75 1.55 20151026 160400 6.82 1.55 20151026 160400 6.87 1.56 20151026 160400 6.93 1.56 20151026 160400 7.00 1.57 20151026 160400 7.05 1.57 20151026 160400 7.12 1.58 20151026 160400 7.16 1.58 20151026 160400 7.22 1.59 20151026 160400 7.28 1.60 20151026 160400 7.31 1.61 20151026 160400 7.37 1.62 20151026 160400 7.43 1.63 20151026 160400 7.47 1.64 20151026 160400 7.53 1.65 20151026 160400 7.56 1.65 20151026 160400 7.63 1.66 20151026 160400 7.68 1.68 20151026 160400 7.71 1.68 20151026 160400 7.76 1.70 20151026 160400 7.82 1.71 20151026 160400 7.84 1.72 20151026 160400 7.90 1.73 20151026 160400 7.95 1.74 20151026 160400 7.98 1.75 20151026 160400 8.03 1.76 20151026 160400 8.05 1.78 20151026 160400 8.10 1.80 20151026 160400 8.15 1.82 20151026 160400 8.17 1.83 20151026 160400 8.22 1.85 20151026 160400 8.27 1.87 20151026 160400 8.28 1.88 20151026 160400 8.33 1.90 20151026 160400 8.36 1.93 20151026 160400 8.41 1.95 20151026 160400 8.47 1.98 20151026 160400 8.50 2.00 20151026 160400 8.55 2.03 20151026 160400 8.60 2.05 20151026 160400 8.62 2.08 20151026 160400 8.67 2.11 20151026 160400 8.68 2.31 20151026 160400 8.69 2.25 20151026 160400 8.69 2.28 20151026 160400 8.70 2.22 20151026 160400 8.71 2.16 20151026 160400 8.71 2.19 20151026 160400 8.72 2.13 20151026 160500 10.39 3.68 20151026 160500 11.03 3.76 20151026 160500 11.67 3.84 20151026 160500 12.33 3.91 20151026 160500 12.80 3.96 20151026 160500 12.85 3.45 20151026 160500 12.90 3.47 20151026 160500 12.95 3.49 20151026 160500 12.99 3.95 20151026 160500 13.01 3.51 20151026 160500 13.07 3.52 20151026 160500 13.11 3.54 20151026 160500 13.17 3.56 20151026 160500 13.19 3.95 20151026 160500 13.23 3.58 20151026 160500 13.28 3.60 20151026 160500 13.36 3.94 20151026 160500 13.43 3.64 20151026 160500 13.56 3.94 20151026 160500 13.57 3.67 20151026 160500 13.70 3.71 20151026 160500 13.76 3.93 20151026 160500 13.82 3.75 20151026 160500 13.95 3.92 20151026 160500 13.96 3.78 20151026 160500 14.10 3.82 20151026 160500 14.12 3.92 20151026 160500 14.22 3.85 20151026 160500 14.32 3.91 20151026 160500 14.35 3.89 20151026 160500 6.43 2.97 20151026 160500 6.45 2.92 20151026 160500 6.45 3.01 20151026 160500 6.49 2.89 20151026 160500 6.52 3.06 20151026 160500 6.55 2.86 20151026 160500 6.60 3.10 20151026 160500 6.61 2.82 20151026 160500 6.67 2.78 20151026 160500 6.72 2.75 20151026 160500 6.73 3.14 20151026 160500 6.79 2.72 20151026 160500 6.85 2.68 20151026 160500 6.90 3.19 20151026 160500 6.91 2.65 20151026 160500 7.05 2.62 20151026 160500 7.07 3.23 20151026 160500 7.25 2.59 20151026 160500 7.47 2.56 20151026 160500 7.54 3.32 20151026 160500 7.64 2.54 20151026 160500 7.85 2.51 20151026 160500 8.06 2.48 20151026 160500 8.11 3.40 20151026 160500 8.23 2.46 20151026 160500 8.44 2.43 20151026 160500 8.62 3.47 20151026 160500 8.64 2.40 20151026 160500 8.68 2.35 20151026 160500 8.68 2.37 20151026 160500 9.24 3.54 20151026 160500 9.86 3.62 20151026 160600 10.00 2.70 20151026 160600 10.04 2.72 20151026 160600 10.09 2.74 20151026 160600 10.14 2.77 20151026 160600 10.18 2.78 20151026 160600 10.22 2.81 20151026 160600 10.27 2.83 20151026 160600 10.31 2.85 20151026 160600 10.35 2.87 20151026 160600 10.42 2.89 20151026 160600 10.49 2.91 20151026 160600 10.55 2.93 20151026 160600 10.63 2.94 20151026 160600 10.70 2.96 20151026 160600 10.78 2.98 20151026 160600 10.84 3.00 20151026 160600 10.91 3.02 20151026 160600 11.01 3.04 20151026 160600 11.10 3.05 20151026 160600 11.21 3.08 20151026 160600 11.33 3.10 20151026 160600 11.44 3.12 20151026 160600 11.54 3.13 20151026 160600 11.66 3.16 20151026 160600 11.78 3.18 20151026 160600 11.91 3.20 20151026 160600 11.99 3.22 20151026 160600 12.10 3.25 20151026 160600 12.20 3.27 20151026 160600 12.28 3.30 20151026 160600 12.39 3.33 20151026 160600 12.50 3.35 20151026 160600 12.60 3.38 20151026 160600 12.69 3.40 20151026 160600 12.80 3.43 20151026 160600 8.35 1.88 20151026 160600 8.42 1.91 20151026 160600 8.48 1.93 20151026 160600 8.56 1.97 20151026 160600 8.64 2.00 20151026 160600 8.70 2.03 20151026 160600 8.79 2.07 20151026 160600 8.87 2.10 20151026 160600 8.96 2.14 20151026 160600 9.03 2.17 20151026 160600 9.12 2.20 20151026 160600 9.19 2.23 20151026 160600 9.24 2.26 20151026 160600 9.30 2.29 20151026 160600 9.35 2.32 20151026 160600 9.41 2.35 20151026 160600 9.46 2.38 20151026 160600 9.52 2.40 20151026 160600 9.59 2.43 20151026 160600 9.64 2.46 20151026 160600 9.68 2.49 20151026 160600 9.71 2.51 20151026 160600 9.75 2.54 20151026 160600 9.78 2.56 20151026 160600 9.81 2.58 20151026 160600 9.85 2.61 20151026 160600 9.88 2.63 20151026 160600 9.92 2.65 20151026 160600 9.96 2.68 20151026 160700 1.95 0.58 20151026 160700 2.45 0.61 20151026 160700 5.33 0.77 20151026 160700 5.94 0.80 20151026 160700 6.40 0.83 20151026 160700 6.63 0.86 20151026 160700 6.68 0.88 20151026 160700 6.71 0.91 20151026 160700 6.77 0.93 20151026 160700 6.84 0.96 20151026 160700 6.89 0.98 20151026 160700 6.96 1.00 20151026 160700 7.05 1.02 20151026 160700 7.07 1.13 20151026 160700 7.07 1.14 20151026 160700 7.08 1.11 20151026 160700 7.08 1.16 20151026 160700 7.09 1.07 20151026 160700 7.09 1.08 20151026 160700 7.09 1.09 20151026 160700 7.09 1.10 20151026 160700 7.09 1.17 20151026 160700 7.10 1.06 20151026 160700 7.11 1.05 20151026 160700 7.11 1.06 20151026 160700 7.11 1.18 20151026 160700 7.12 1.20 20151026 160700 7.13 1.05 20151026 160700 7.15 1.21 20151026 160700 7.17 1.23 20151026 160700 7.17 1.25 20151026 160700 7.19 1.27 20151026 160700 7.21 1.30 20151026 160700 7.24 1.33 20151026 160700 7.27 1.35 20151026 160700 7.31 1.37 20151026 160700 7.37 1.40 20151026 160700 7.42 1.42 20151026 160700 7.46 1.45 20151026 160700 7.50 1.48 20151026 160700 7.55 1.51 20151026 160700 7.59 1.53 20151026 160700 7.65 1.56 20151026 160700 7.72 1.59 20151026 160700 7.79 1.62 20151026 160700 7.87 1.65 20151026 160700 7.96 1.68 20151026 160700 8.01 1.71 20151026 160700 8.05 1.73 20151026 160700 8.10 1.76 20151026 160700 8.16 1.79 20151026 160700 8.21 1.82 20151026 160700 8.28 1.85 20151026 160800 2.90 0.96 20151026 160800 3.00 0.98 20151026 160800 3.11 1.01 20151026 160800 3.24 1.04 20151026 160800 3.36 1.06 20151026 160800 3.50 1.09 20151026 160800 3.67 1.12 20151026 160900 3.85 1.14 20151026 160900 3.99 1.17 20151026 160900 4.15 1.18 20151026 160900 4.16 1.18 20151026 160900 4.16 1.19 20151026 160900 4.18 1.17 20151026 160900 4.18 1.18 20151026 160900 4.20 1.17 20151026 160900 4.23 1.16 20151026 160900 4.23 1.17 20151026 160900 4.23 1.19 20151026 160900 4.24 1.18 20151026 160900 4.24 1.20 20151026 160900 4.25 1.16 20151026 160900 4.26 1.21 20151026 160900 4.29 1.21 20151026 160900 4.32 1.22 20151026 160900 4.34 1.22 20151026 160900 4.37 1.22 20151026 160900 4.41 1.22 20151026 160900 4.44 1.22 20151026 160900 4.46 1.22 20151026 160900 4.49 1.23 20151026 160900 4.56 1.23 20151026 160900 4.64 1.24 20151026 160900 4.70 1.24 20151026 160900 4.78 1.24 20151026 160900 4.87 1.25 20151026 160900 4.95 1.25 20151026 160900 5.01 1.25 20151026 160900 5.09 1.25 20151026 160900 5.16 1.26 20151026 160900 5.19 1.26 20151026 160900 5.23 1.26 20151026 160900 5.28 1.27 20151026 160900 5.33 1.27 20151026 160900 5.38 1.28 20151026 160900 5.43 1.28 20151026 160900 5.50 1.28 20151026 160900 5.55 1.29 20151026 160900 5.61 1.29 20151026 160900 5.67 1.29 20151026 160900 5.72 1.30 20151026 160900 5.79 1.30 20151026 160900 5.85 1.30 20151026 160900 5.92 1.31 20151026 160900 5.98 1.31 20151026 160900 6.05 1.31 20151026 160900 6.12 1.32 20151026 160900 6.20 1.32 20151026 160900 6.32 1.32 20151026 160900 6.44 1.33 20151026 160900 6.54 1.33 20151026 160900 6.65 1.34 20151026 160900 6.77 1.34 20151026 160900 6.89 1.34 20151026 160900 6.99 1.35 20151026 160900 7.11 1.35 20151026 161000 5.94 0.83 20151026 161000 6.36 0.89 20151026 161000 6.76 0.95 20151026 161000 7.09 0.99 20151026 161000 7.23 1.36 20151026 161000 7.32 1.36 20151026 161000 7.42 1.04 20151026 161000 7.44 1.37 20151026 161000 7.55 1.37 20151026 161000 7.64 1.38 20151026 161000 7.76 1.38 20151026 161000 7.79 1.10 20151026 161000 7.88 1.39 20151026 161000 7.99 1.40 20151026 161000 8.09 1.40 20151026 161000 8.15 1.15 20151026 161000 8.19 1.41 20151026 161000 8.29 1.42 20151026 161000 8.37 1.42 20151026 161000 8.44 1.20 20151026 161000 8.48 1.43 20151026 161000 8.58 1.44 20151026 161000 8.67 1.44 20151026 161000 8.77 1.25 20151026 161000 8.77 1.45 20151026 161000 8.88 1.27 20151026 161000 8.88 1.46 20151026 161000 8.95 1.29 20151026 161000 8.98 1.47 20151026 161000 9.04 1.31 20151026 161000 9.05 1.47 20151026 161000 9.12 1.33 20151026 161000 9.14 1.48 20151026 161000 9.19 1.35 20151026 161000 9.23 1.48 20151026 161000 9.26 1.37 20151026 161000 9.31 1.49 20151026 161000 9.33 1.39 20151026 161000 9.39 1.40 20151026 161000 9.40 1.50 20151026 161000 9.47 1.42 20151026 161000 9.50 1.50 20151026 161000 9.51 1.43 20151026 161000 9.56 1.44 20151026 161000 9.59 1.51 20151026 161000 9.61 1.45 20151026 161000 9.66 1.46 20151026 161000 9.67 1.51 20151026 161000 9.71 1.47 20151026 161000 9.73 1.52 20151026 161000 9.75 1.47 20151026 161000 9.75 1.51 20151026 161000 9.77 1.51 20151026 161000 9.79 1.48 20151026 161000 9.79 1.51 20151026 161000 9.81 1.51 20151026 161000 9.82 1.51 20151026 161000 9.84 1.49 20151026 161000 9.84 1.50 20151026 161000 9.85 1.50 20151026 161000 9.86 1.50 20151026 163100 10.03 2.37 20151026 163100 10.05 2.39 20151026 163100 10.13 2.48 20151026 163100 10.18 2.42 20151026 163100 10.18 2.50 20151026 163100 10.22 2.47 20151026 163100 10.23 2.44 20151026 163100 10.27 2.53 20151026 163100 10.34 2.55 20151026 163100 10.42 2.57 20151026 163100 10.59 2.60 20151026 163100 10.75 2.62 20151026 163100 10.84 2.64 20151026 163100 10.89 2.67 20151026 163100 10.96 2.69 20151026 163100 11.01 2.71 20151026 163100 11.08 2.74 20151026 163100 11.15 2.77 20151026 163100 11.17 2.79 20151026 163100 11.24 2.81 20151026 163100 11.31 2.84 20151026 163100 11.43 2.86 20151026 163100 11.58 2.89 20151026 163100 11.71 2.91 20151026 163100 11.85 2.94 20151026 163100 12.04 2.97 20151026 163100 12.23 3.00 20151026 163100 12.39 2.99 20151026 163100 12.39 3.02 20151026 163100 12.43 3.00 20151026 163100 12.49 3.01 20151026 163100 12.54 3.01 20151026 163100 12.58 3.02 20151026 163100 12.60 3.05 20151026 163100 12.62 3.03 20151026 163100 12.67 3.03 20151026 163100 12.71 3.04 20151026 163100 12.75 3.05 20151026 163100 12.75 3.08 20151026 163100 12.76 3.07 20151026 163100 12.78 3.07 20151026 163100 12.79 3.07 20151026 163100 12.80 3.05 20151026 163100 12.81 3.07 20151026 163100 12.83 3.07 20151026 163100 12.84 3.06 20151026 163100 12.85 3.07 20151026 163100 12.87 3.07 20151026 163100 12.88 3.07 20151026 163100 12.89 3.07 20151026 163100 9.56 2.26 20151026 163100 9.71 2.29 20151026 163100 9.82 2.31 20151026 163100 9.89 2.34 20151026 163200 10.27 2.81 20151026 163200 10.34 2.81 20151026 163200 10.41 2.82 20151026 163200 10.47 2.82 20151026 163200 10.54 2.82 20151026 163200 10.60 2.83 20151026 163200 10.67 2.83 20151026 163200 10.75 2.84 20151026 163200 10.84 2.85 20151026 163200 10.92 2.85 20151026 163200 10.99 2.86 20151026 163200 11.07 2.87 20151026 163200 11.16 2.87 20151026 163200 11.23 2.88 20151026 163200 11.32 2.88 20151026 163200 11.34 2.89 20151026 163200 11.36 2.89 20151026 163200 11.38 2.90 20151026 163200 11.41 2.90 20151026 163200 11.41 2.93 20151026 163200 11.42 2.93 20151026 163200 11.43 2.91 20151026 163200 11.43 2.93 20151026 163200 11.44 2.93 20151026 163200 11.45 2.91 20151026 163200 11.45 2.93 20151026 163200 11.46 2.93 20151026 163200 11.47 2.93 20151026 163200 11.48 2.91 20151026 163200 11.48 2.92 20151026 163200 11.49 2.92 20151026 163200 11.50 2.92 20151026 163200 11.50 2.93 20151026 163200 11.51 2.92 20151026 163200 11.52 2.92 20151026 163200 11.53 2.92 20151026 163200 11.54 2.93 20151026 163200 11.57 2.93 20151026 163200 11.61 2.94 20151026 163200 11.64 2.93 20151026 163200 11.68 2.94 20151026 163200 11.71 2.94 20151026 163200 11.76 2.94 20151026 163200 11.80 2.94 20151026 163200 11.83 2.94 20151026 163200 11.87 2.95 20151026 163200 11.92 2.95 20151026 163200 11.95 2.95 20151026 163200 12.00 2.95 20151026 163200 12.03 2.95 20151026 163200 12.07 2.95 20151026 163200 12.12 2.96 20151026 163200 12.18 2.97 20151026 163200 12.22 2.97 20151026 163200 12.28 2.98 20151026 163200 12.33 2.99 20151026 163300 10.00 2.85 20151026 163300 10.02 2.80 20151026 163300 10.04 2.80 20151026 163300 10.08 2.80 20151026 163300 10.08 2.85 20151026 163300 10.15 2.81 20151026 163300 10.17 2.86 20151026 163300 10.22 2.81 20151026 163300 10.24 2.86 20151026 163300 10.32 2.86 20151026 163300 10.40 2.87 20151026 163300 10.47 2.87 20151026 163300 10.55 2.87 20151026 163300 10.64 2.87 20151026 163300 10.71 2.87 20151026 163300 10.80 2.86 20151026 163300 10.89 2.86 20151026 163300 10.98 2.86 20151026 163300 11.06 2.86 20151026 163300 11.16 2.85 20151026 163300 11.26 2.85 20151026 163300 11.28 2.84 20151026 163300 11.29 2.82 20151026 163300 11.29 2.83 20151026 163300 11.30 2.81 20151026 163300 11.31 2.80 20151026 163300 11.32 2.79 20151026 163300 11.33 2.78 20151026 163300 9.80 2.84 20151026 163300 9.81 2.83 20151026 163300 9.81 2.84 20151026 163300 9.81 2.85 20151026 163300 9.82 2.83 20151026 163300 9.82 2.84 20151026 163300 9.82 2.85 20151026 163300 9.83 2.83 20151026 163300 9.83 2.84 20151026 163300 9.84 2.83 20151026 163300 9.85 2.82 20151026 163300 9.85 2.84 20151026 163300 9.86 2.82 20151026 163300 9.87 2.82 20151026 163300 9.88 2.82 20151026 163300 9.89 2.81 20151026 163300 9.91 2.81 20151026 163300 9.92 2.81 20151026 163300 9.92 2.85 20151026 163300 9.94 2.81 20151026 163300 9.96 2.81 20151026 163300 9.97 2.81 20151026 163300 9.99 2.80 20151026 163400 10.03 2.36 20151026 163400 10.12 2.38 20151026 163400 10.21 2.39 20151026 163400 10.28 2.40 20151026 163400 10.38 2.42 20151026 163400 10.49 2.43 20151026 163400 10.57 2.44 20151026 163400 10.67 2.46 20151026 163400 10.75 2.47 20151026 163400 10.77 2.48 20151026 163400 10.78 2.49 20151026 163400 10.81 2.51 20151026 163400 10.83 2.52 20151026 163400 10.87 2.53 20151026 163400 10.89 2.54 20151026 163400 10.92 2.55 20151026 163400 10.95 2.56 20151026 163400 10.97 2.57 20151026 163400 10.98 2.58 20151026 163400 10.99 2.59 20151026 163400 11.00 2.60 20151026 163400 11.02 2.61 20151026 163400 11.04 2.62 20151026 163400 11.05 2.63 20151026 163400 11.07 2.64 20151026 163400 11.08 2.66 20151026 163400 11.11 2.67 20151026 163400 11.14 2.68 20151026 163400 11.17 2.69 20151026 163400 11.20 2.70 20151026 163400 11.23 2.72 20151026 163400 11.27 2.73 20151026 163400 11.30 2.74 20151026 163400 11.33 2.75 20151026 163400 11.35 2.77 20151026 163400 11.36 2.76 20151026 163400 8.23 2.13 20151026 163400 8.25 2.12 20151026 163400 8.25 2.13 20151026 163400 8.26 2.13 20151026 163400 8.27 2.12 20151026 163400 8.28 2.14 20151026 163400 8.31 2.12 20151026 163400 8.32 2.14 20151026 163400 8.34 2.15 20151026 163400 8.35 2.12 20151026 163400 8.36 2.16 20151026 163400 8.40 2.16 20151026 163400 8.44 2.17 20151026 163400 8.48 2.18 20151026 163400 8.54 2.19 20151026 163400 8.61 2.20 20151026 163400 8.67 2.21 20151026 163400 8.75 2.22 20151026 163400 8.87 2.23 20151026 163400 8.99 2.25 20151026 163400 9.09 2.26 20151026 163400 9.22 2.28 20151026 163400 9.36 2.29 20151026 163400 9.48 2.30 20151026 163400 9.63 2.32 20151026 163400 9.80 2.33 20151026 163400 9.95 2.35 20151026 163500 10.26 2.43 20151026 163500 10.49 2.46 20151026 163500 10.78 2.50 20151026 163500 11.07 2.54 20151026 163500 11.29 2.57 20151026 163500 11.59 2.61 20151026 163500 11.90 2.66 20151026 163500 12.21 2.70 20151026 163500 12.47 2.75 20151026 163500 12.77 2.79 20151026 163500 13.07 2.84 20151026 163500 13.31 2.88 20151026 163500 13.61 2.93 20151026 163500 13.90 2.98 20151026 163500 14.19 3.03 20151026 163500 14.36 3.06 20151026 163500 14.49 3.11 20151026 163500 14.63 3.15 20151026 163500 14.74 3.18 20151026 163500 14.87 3.23 20151026 163500 15.02 3.27 20151026 163500 15.13 3.31 20151026 163500 15.26 3.35 20151026 163500 15.39 3.40 20151026 163500 15.43 3.43 20151026 163500 15.46 3.47 20151026 163500 15.48 3.51 20151026 163500 15.50 3.55 20151026 163500 15.52 3.58 20151026 163500 15.56 3.62 20151026 163500 15.60 3.66 20151026 163500 15.64 3.71 20151026 163500 15.67 3.74 20151026 163500 15.72 3.78 20151026 163500 15.75 4.11 20151026 163500 15.78 3.82 20151026 163500 15.82 3.85 20151026 163500 15.86 4.09 20151026 163500 15.87 3.89 20151026 163500 15.92 3.93 20151026 163500 15.98 3.97 20151026 163500 15.99 4.08 20151026 163500 16.04 4.00 20151026 163500 16.10 4.03 20151026 163500 16.10 4.07 20151026 163500 8.39 2.12 20151026 163500 8.42 2.13 20151026 163500 8.46 2.13 20151026 163500 8.51 2.13 20151026 163500 8.56 2.14 20151026 163500 8.61 2.14 20151026 163500 8.66 2.14 20151026 163500 8.70 2.15 20151026 163500 8.78 2.16 20151026 163500 8.86 2.18 20151026 163500 8.94 2.20 20151026 163500 9.03 2.22 20151026 163500 9.11 2.24 20151026 163500 9.20 2.25 20151026 163500 9.30 2.27 20151026 163500 9.40 2.29 20151026 163500 9.54 2.31 20151026 163500 9.75 2.34 20151026 163500 9.99 2.38 20151026 163600 13.36 3.34 20151026 163600 13.50 3.39 20151026 163600 13.65 3.43 20151026 163600 13.77 3.46 20151026 163600 13.81 4.20 20151026 163600 13.86 4.21 20151026 163600 13.91 4.20 20151026 163600 13.92 3.50 20151026 163600 13.95 4.22 20151026 163600 14.02 4.20 20151026 163600 14.05 4.23 20151026 163600 14.06 3.54 20151026 163600 14.13 3.58 20151026 163600 14.13 4.20 20151026 163600 14.16 4.24 20151026 163600 14.18 3.62 20151026 163600 14.24 4.25 20151026 163600 14.25 3.66 20151026 163600 14.27 4.19 20151026 163600 14.32 3.70 20151026 163600 14.35 4.25 20151026 163600 14.36 3.73 20151026 163600 14.36 4.04 20151026 163600 14.38 4.02 20151026 163600 14.39 4.06 20151026 163600 14.40 4.00 20151026 163600 14.42 3.77 20151026 163600 14.43 3.98 20151026 163600 14.43 4.19 20151026 163600 14.45 4.08 20151026 163600 14.46 3.96 20151026 163600 14.46 4.26 20151026 163600 14.48 3.81 20151026 163600 14.49 3.94 20151026 163600 14.51 3.92 20151026 163600 14.53 4.10 20151026 163600 14.54 3.85 20151026 163600 14.54 3.90 20151026 163600 14.56 4.19 20151026 163600 14.57 3.88 20151026 163600 14.57 4.27 20151026 163600 14.61 4.12 20151026 163600 14.69 4.14 20151026 163600 14.69 4.28 20151026 163600 14.71 4.27 20151026 163600 14.74 4.26 20151026 163600 14.75 4.18 20151026 163600 14.76 4.16 20151026 163600 14.77 4.26 20151026 163600 14.81 4.25 20151026 163600 14.84 4.18 20151026 163600 14.85 4.24 20151026 163600 14.89 4.24 20151026 163600 14.92 4.20 20151026 163600 14.93 4.23 20151026 163600 14.95 4.18 20151026 163600 14.98 4.22 20151026 163600 14.99 4.21 20151026 163600 15.13 4.17 20151026 163600 15.25 4.16 20151026 163600 15.36 4.15 20151026 163600 15.50 4.14 20151026 163600 15.62 4.12 20151026 163700 10.13 2.64 20151026 163700 10.26 2.66 20151026 163700 10.40 2.68 20151026 163700 10.52 2.70 20151026 163700 10.66 2.72 20151026 163700 10.80 2.75 20151026 163700 10.92 2.76 20151026 163700 11.06 2.79 20151026 163700 11.15 2.81 20151026 163700 11.25 2.83 20151026 163700 11.33 2.85 20151026 163700 11.43 2.87 20151026 163700 11.53 2.90 20151026 163700 11.62 2.92 20151026 163700 11.71 2.94 20151026 163700 11.80 2.96 20151026 163700 11.91 2.98 20151026 163700 12.00 3.01 20151026 163700 12.12 3.03 20151026 163700 12.24 3.06 20151026 163700 12.35 3.09 20151026 163700 12.45 3.11 20151026 163700 12.58 3.14 20151026 163700 12.70 3.17 20151026 163700 12.80 3.19 20151026 163700 12.94 3.23 20151026 163700 13.09 3.27 20151026 163700 13.23 3.31 20151026 163700 7.02 2.24 20151026 163700 7.07 2.25 20151026 163700 7.11 2.26 20151026 163700 7.15 2.26 20151026 163700 7.20 2.27 20151026 163700 7.24 2.27 20151026 163700 7.29 2.28 20151026 163700 7.34 2.28 20151026 163700 7.39 2.29 20151026 163700 7.44 2.29 20151026 163700 7.48 2.30 20151026 163700 7.54 2.31 20151026 163700 7.60 2.32 20151026 163700 7.65 2.32 20151026 163700 7.70 2.33 20151026 163700 7.76 2.34 20151026 163700 7.81 2.34 20151026 163700 7.88 2.35 20151026 163700 7.96 2.36 20151026 163700 8.05 2.37 20151026 163700 8.14 2.38 20151026 163700 8.23 2.39 20151026 163700 8.32 2.41 20151026 163700 8.41 2.42 20151026 163700 8.50 2.43 20151026 163700 8.58 2.44 20151026 163700 8.71 2.45 20151026 163700 8.86 2.47 20151026 163700 8.99 2.49 20151026 163700 9.14 2.51 20151026 163700 9.29 2.53 20151026 163700 9.44 2.54 20151026 163700 9.57 2.56 20151026 163700 9.72 2.58 20151026 163700 9.87 2.59 20151026 163700 9.98 2.61 20151026 163800 4.56 2.17 20151026 163800 4.58 2.17 20151026 163800 4.62 2.17 20151026 163800 4.66 2.18 20151026 163800 4.71 2.18 20151026 163800 4.76 2.18 20151026 163800 4.81 2.19 20151026 163800 4.86 2.19 20151026 163800 4.92 2.19 20151026 163800 4.96 2.20 20151026 163800 5.03 2.20 20151026 163800 5.12 2.20 20151026 163800 5.19 2.20 20151026 163800 5.28 2.21 20151026 163800 5.38 2.21 20151026 163800 5.47 2.21 20151026 163800 5.55 2.21 20151026 163800 5.66 2.21 20151026 163800 5.76 2.22 20151026 163800 5.85 2.22 20151026 163800 5.92 2.22 20151026 163800 6.01 2.21 20151026 163800 6.10 2.21 20151026 163800 6.17 2.21 20151026 163800 6.27 2.21 20151026 163800 6.36 2.21 20151026 163800 6.44 2.21 20151026 163800 6.53 2.21 20151026 163800 6.59 2.21 20151026 163800 6.66 2.22 20151026 163800 6.72 2.22 20151026 163800 6.78 2.22 20151026 163800 6.84 2.22 20151026 163800 6.91 2.22 20151026 163800 6.96 2.22 20151026 163800 6.96 2.23 20151026 163800 6.98 2.22 20151026 163800 6.98 2.23 20151026 163800 7.00 2.24 20151026 163800 7.01 2.24 20151026 163800 7.02 2.23 20151026 163800 7.03 2.23 20151026 163800 7.08 2.23 20151026 163800 7.09 2.23 20151026 163800 7.13 2.23 20151026 163800 7.15 2.23 20151026 163800 7.17 2.23 20151026 163800 7.20 2.23 20151026 163800 7.21 2.23 20151026 163800 7.26 2.23 20151026 163800 7.29 2.23 20151026 163800 7.31 2.23 20151026 163800 7.33 2.23 20151026 163800 7.36 2.23 20151026 163800 7.38 2.23 20151026 163800 7.42 2.23 20151026 163900 3.13 1.75 20151026 163900 3.15 1.73 20151026 163900 3.17 1.71 20151026 163900 3.19 1.77 20151026 163900 3.20 1.69 20151026 163900 3.24 1.67 20151026 163900 3.26 1.79 20151026 163900 3.27 1.64 20151026 163900 3.30 1.63 20151026 163900 3.31 1.80 20151026 163900 3.35 1.60 20151026 163900 3.38 1.82 20151026 163900 3.39 1.58 20151026 163900 3.44 1.57 20151026 163900 3.46 1.84 20151026 163900 3.52 1.86 20151026 163900 3.58 1.55 20151026 163900 3.59 1.88 20151026 163900 3.68 1.90 20151026 163900 3.73 1.53 20151026 163900 3.75 1.91 20151026 163900 3.80 1.93 20151026 163900 3.87 1.94 20151026 163900 3.88 1.51 20151026 163900 3.94 1.96 20151026 163900 4.01 1.97 20151026 163900 4.02 1.50 20151026 163900 4.08 1.99 20151026 163900 4.15 2.00 20151026 163900 4.19 1.48 20151026 163900 4.22 2.02 20151026 163900 4.29 2.03 20151026 163900 4.33 2.04 20151026 163900 4.34 2.05 20151026 163900 4.36 1.46 20151026 163900 4.36 2.06 20151026 163900 4.37 2.07 20151026 163900 4.39 2.08 20151026 163900 4.41 2.09 20151026 163900 4.42 2.10 20151026 163900 4.44 2.11 20151026 163900 4.46 2.12 20151026 163900 4.47 2.12 20151026 163900 4.48 2.13 20151026 163900 4.50 2.13 20151026 163900 4.51 2.14 20151026 163900 4.52 2.15 20151026 163900 4.53 1.44 20151026 163900 4.54 2.15 20151026 163900 4.55 2.16 20151026 163900 4.69 1.43 20151026 163900 4.82 1.41 20151026 163900 4.92 1.40 20151026 163900 5.01 1.40 20151026 163900 5.11 1.39 20151026 163900 5.22 1.38 20151026 163900 5.34 1.37 20151026 163900 5.43 1.36 20151026 163900 5.56 1.35 20151026 163900 5.69 1.31 20151026 163900 5.69 1.34 20151026 163900 5.70 1.31 20151026 163900 5.70 1.32 20151026 163900 5.70 1.33 20151026 164000 4.79 1.22 20151026 164000 4.81 1.22 20151026 164000 4.82 1.22 20151026 164000 4.83 1.22 20151026 164000 4.85 1.22 20151026 164000 4.87 1.22 20151026 164000 4.87 1.23 20151026 164000 4.90 1.23 20151026 164000 4.91 1.22 20151026 164000 4.93 1.23 20151026 164000 4.94 1.22 20151026 164000 4.96 1.23 20151026 164000 4.98 1.22 20151026 164000 4.98 1.23 20151026 164000 5.01 1.23 20151026 164000 5.02 1.22 20151026 164000 5.06 1.22 20151026 164000 5.07 1.23 20151026 164000 5.10 1.22 20151026 164000 5.13 1.24 20151026 164000 5.16 1.22 20151026 164000 5.21 1.24 20151026 164000 5.23 1.23 20151026 164000 5.29 1.25 20151026 164000 5.31 1.23 20151026 164000 5.36 1.23 20151026 164000 5.37 1.25 20151026 164000 5.43 1.23 20151026 164000 5.44 1.26 20151026 164000 5.51 1.24 20151026 164000 5.52 1.26 20151026 164000 5.59 1.24 20151026 164000 5.61 1.27 20151026 164000 5.65 1.24 20151026 164000 5.69 1.28 20151026 164000 5.69 1.29 20151026 164000 5.69 1.30 20151026 164000 5.70 1.27 20151026 164000 5.72 1.25 20151026 164000 5.76 1.25 20151026 164000 5.80 1.26 20151026 164000 5.85 1.26 20151026 164000 5.89 1.27 20151026 164000 5.94 1.27 20151026 164000 5.98 1.27 20151026 164000 6.02 1.28 20151026 164000 6.07 1.28 20151026 164000 6.11 1.29 20151026 164000 6.12 1.29 20151026 164000 6.15 1.30 20151026 164000 6.17 1.30 20151026 164000 6.20 1.31 20151026 164000 6.22 1.31 20151026 164000 6.25 1.32 20151026 164000 6.27 1.32 20151026 164000 6.30 1.33 20151026 164000 6.32 1.33 20151026 164000 6.34 1.34 20151026 164000 6.36 1.34 20151026 164000 6.37 1.34 20151026 164000 6.39 1.35 20151026 164000 6.41 1.35 20151026 164100 5.92 1.41 20151026 164100 5.92 1.42 20151026 164100 5.93 1.42 20151026 164100 5.93 1.43 20151026 164100 5.94 1.41 20151026 164100 5.94 1.43 20151026 164100 5.94 1.44 20151026 164100 5.95 1.44 20151026 164100 5.96 1.40 20151026 164100 5.98 1.40 20151026 164100 5.99 1.40 20151026 164100 6.00 1.45 20151026 164100 6.01 1.39 20151026 164100 6.03 1.39 20151026 164100 6.05 1.46 20151026 164100 6.06 1.39 20151026 164100 6.07 1.38 20151026 164100 6.09 1.46 20151026 164100 6.11 1.38 20151026 164100 6.14 1.47 20151026 164100 6.15 1.38 20151026 164100 6.19 1.38 20151026 164100 6.19 1.48 20151026 164100 6.23 1.38 20151026 164100 6.24 1.48 20151026 164100 6.27 1.37 20151026 164100 6.28 1.49 20151026 164100 6.32 1.37 20151026 164100 6.33 1.50 20151026 164100 6.36 1.37 20151026 164100 6.38 1.50 20151026 164100 6.40 1.37 20151026 164100 6.42 1.36 20151026 164100 6.44 1.36 20151026 164100 6.45 1.37 20151026 164100 6.45 1.51 20151026 164100 6.52 1.52 20151026 164100 6.60 1.53 20151026 164100 6.68 1.54 20151026 164100 6.75 1.55 20151026 164100 6.83 1.56 20151026 164100 6.91 1.57 20151026 164100 6.99 1.58 20151026 164100 7.04 1.59 20151026 164100 7.07 1.60 20151026 164100 7.09 1.61 20151026 164100 7.12 1.61 20151026 164100 7.15 1.62 20151026 164100 7.17 1.63 20151026 164100 7.20 1.64 20151026 164100 7.23 1.65 20151026 164100 7.25 1.65 20151026 164100 7.28 1.66 20151026 164100 7.31 1.67 20151026 164100 7.33 1.68 20151026 164100 7.36 1.69 20151026 164100 7.39 1.69 20151026 164100 7.42 1.70 20151026 164100 7.44 1.71 20151026 164100 7.47 1.72 20151026 164100 7.49 1.73 20151026 164200 7.53 1.73 20151026 164200 7.57 1.74 20151026 164200 7.62 1.75 20151026 164200 7.66 1.76 20151026 164200 7.67 1.92 20151026 164200 7.69 1.92 20151026 164200 7.70 1.93 20151026 164200 7.71 1.77 20151026 164200 7.72 1.93 20151026 164200 7.74 1.78 20151026 164200 7.79 1.79 20151026 164200 7.80 1.94 20151026 164200 7.83 1.80 20151026 164200 7.87 1.80 20151026 164200 7.89 1.95 20151026 164200 7.92 1.82 20151026 164200 7.96 1.96 20151026 164200 7.97 1.83 20151026 164200 8.02 1.84 20151026 164200 8.04 1.97 20151026 164200 8.06 1.85 20151026 164200 8.11 1.86 20151026 164200 8.13 1.98 20151026 164200 8.15 1.87 20151026 164200 8.20 1.88 20151026 164200 8.21 1.99 20151026 164200 8.24 1.89 20151026 164200 8.28 1.90 20151026 164200 8.29 2.00 20151026 164200 8.32 1.91 20151026 164200 8.36 1.92 20151026 164200 8.36 2.01 20151026 164200 8.39 1.93 20151026 164200 8.42 1.93 20151026 164200 8.44 2.02 20151026 164200 8.46 1.94 20151026 164200 8.50 1.95 20151026 164200 8.52 2.02 20151026 164200 8.53 1.96 20151026 164200 8.57 1.97 20151026 164200 8.57 2.03 20151026 164200 8.59 1.98 20151026 164200 8.60 1.98 20151026 164200 8.62 1.99 20151026 164200 8.63 2.03 20151026 164200 8.64 2.00 20151026 164200 8.66 2.01 20151026 164200 8.68 2.02 20151026 164200 8.70 2.02 20151026 164200 8.71 2.04 20151026 164200 8.72 2.03 20151026 164200 8.75 2.04 20151026 164200 8.77 2.04 20151026 164200 8.77 2.05 20151026 164200 8.80 2.04 20151026 164200 8.83 2.05 20151026 164200 8.85 2.05 20151026 164200 8.89 2.05 20151026 164200 8.91 2.06 20151026 164200 8.95 2.06 20151026 164200 8.98 2.06 20151026 164200 8.99 2.06 20151026 164300 7.59 1.90 20151026 164300 7.60 1.90 20151026 164300 7.61 1.90 20151026 164300 7.62 1.91 20151026 164300 7.64 1.90 20151026 164300 7.64 1.91 20151026 164300 7.65 1.91 20151026 164300 7.67 1.90 20151026 164300 7.69 1.91 20151026 164300 7.72 1.91 20151026 164300 7.74 1.91 20151026 164300 7.77 1.92 20151026 164300 7.79 1.92 20151026 164300 7.81 1.92 20151026 164300 7.81 1.93 20151026 164300 7.82 1.93 20151026 164300 7.83 1.94 20151026 164300 7.83 1.95 20151026 164300 7.85 1.95 20151026 164300 7.86 1.96 20151026 164300 7.87 1.96 20151026 164300 7.89 1.96 20151026 164300 7.90 1.97 20151026 164300 7.92 1.97 20151026 164300 7.93 1.97 20151026 164300 7.94 1.98 20151026 164300 7.96 1.98 20151026 164300 7.97 1.98 20151026 164300 7.98 1.99 20151026 164300 7.99 1.99 20151026 164300 8.00 1.99 20151026 164300 8.01 1.99 20151026 164300 8.03 2.00 20151026 164300 8.04 2.00 20151026 164300 8.05 2.00 20151026 164300 8.07 2.00 20151026 164300 8.08 2.00 20151026 164300 8.10 2.01 20151026 164300 8.12 2.01 20151026 164300 8.14 2.01 20151026 164300 8.16 2.01 20151026 164300 8.18 2.02 20151026 164300 8.20 2.02 20151026 164300 8.21 2.02 20151026 164300 8.25 2.03 20151026 164300 8.29 2.03 20151026 164300 8.33 2.03 20151026 164300 8.37 2.04 20151026 164300 8.41 2.04 20151026 164300 8.45 2.04 20151026 164300 8.49 2.05 20151026 164300 8.52 2.05 20151026 164300 8.57 2.06 20151026 164300 8.59 2.06 20151026 164300 8.62 2.06 20151026 164300 8.64 2.07 20151026 164300 8.67 2.07 20151026 164300 8.70 2.07 20151026 164400 7.45 1.95 20151026 164400 7.51 1.96 20151026 164400 7.56 1.97 20151026 164400 7.62 1.98 20151026 164400 7.68 1.99 20151026 164400 7.74 2.00 20151026 164400 7.79 2.00 20151026 164400 7.85 2.01 20151026 164400 7.91 2.02 20151026 164400 7.93 2.03 20151026 164400 7.96 2.03 20151026 164400 8.00 2.04 20151026 164400 8.03 2.04 20151026 164400 8.06 2.05 20151026 164400 8.10 2.05 20151026 164400 8.14 2.06 20151026 164400 8.17 2.07 20151026 164400 8.21 2.07 20151026 164400 8.24 2.07 20151026 164400 8.28 2.08 20151026 164400 8.32 2.08 20151026 164400 8.35 2.08 20151026 164400 8.40 2.09 20151026 164400 8.44 2.09 20151026 164400 8.48 2.09 20151026 164400 8.52 2.10 20151026 164400 8.56 2.10 20151026 164400 8.59 2.10 20151026 164400 8.63 2.10 20151026 164400 8.65 2.10 20151026 164400 8.68 2.08 20151026 164400 8.68 2.10 20151026 164400 8.69 2.08 20151026 164400 8.70 2.08 20151026 164400 8.71 2.08 20151026 164400 8.71 2.10 20151026 164400 8.72 2.08 20151026 164400 8.73 2.08 20151026 164400 8.73 2.09 20151026 164400 8.74 2.08 20151026 164400 8.74 2.10 20151026 164400 8.75 2.09 20151026 164400 8.76 2.08 20151026 164400 8.76 2.09 20151026 164400 8.77 2.08 20151026 164400 8.77 2.09 20151026 164400 8.77 2.10 20151026 164400 8.78 2.08 20151026 164400 8.79 2.09 20151026 164400 8.80 2.09 20151026 164400 8.80 2.10 20151026 164400 8.81 2.09 20151026 164400 8.81 2.10 20151026 164500 2.83 1.59 20151026 164500 2.84 1.60 20151026 164500 2.87 1.59 20151026 164500 2.89 1.61 20151026 164500 2.94 1.62 20151026 164500 2.99 1.62 20151026 164500 3.04 1.63 20151026 164500 3.11 1.64 20151026 164500 3.18 1.65 20151026 164500 3.25 1.65 20151026 164500 3.31 1.66 20151026 164500 3.41 1.67 20151026 164500 3.53 1.68 20151026 164500 3.66 1.68 20151026 164500 3.77 1.69 20151026 164500 3.92 1.70 20151026 164500 4.06 1.71 20151026 164500 4.22 1.72 20151026 164500 4.36 1.73 20151026 164500 4.52 1.73 20151026 164500 4.63 1.74 20151026 164500 4.74 1.75 20151026 164500 4.85 1.75 20151026 164500 4.99 1.76 20151026 164500 5.13 1.77 20151026 164500 5.26 1.78 20151026 164500 5.39 1.78 20151026 164500 5.53 1.79 20151026 164500 5.62 1.79 20151026 164500 5.67 1.80 20151026 164500 5.70 1.80 20151026 164500 5.75 1.80 20151026 164500 5.81 1.81 20151026 164500 5.86 1.81 20151026 164500 5.92 1.81 20151026 164500 5.99 1.82 20151026 164500 6.06 1.82 20151026 164500 6.11 1.82 20151026 164500 6.16 1.83 20151026 164500 6.23 1.83 20151026 164500 6.29 1.83 20151026 164500 6.35 1.84 20151026 164500 6.41 1.84 20151026 164500 6.48 1.84 20151026 164500 6.56 1.85 20151026 164500 6.61 1.85 20151026 164500 6.66 1.85 20151026 164500 6.70 1.86 20151026 164500 6.74 1.86 20151026 164500 6.78 1.86 20151026 164500 6.83 1.87 20151026 164500 6.88 1.87 20151026 164500 6.93 1.88 20151026 164500 6.97 1.88 20151026 164500 7.02 1.89 20151026 164500 7.07 1.89 20151026 164500 7.12 1.90 20151026 164500 7.16 1.91 20151026 164500 7.21 1.92 20151026 164500 7.26 1.92 20151026 164500 7.31 1.93 20151026 164500 7.35 1.94 20151026 164500 7.39 1.95 20151026 164600 2.91 1.58 20151026 164600 2.96 1.58 20151026 164600 2.99 1.57 20151026 164600 3.04 1.57 20151026 164600 3.09 1.56 20151026 164600 3.13 1.56 20151026 164600 3.17 1.55 20151026 164600 3.21 1.55 20151026 164600 3.22 1.52 20151026 164600 3.23 1.52 20151026 164600 3.24 1.52 20151026 164600 3.24 1.55 20151026 164600 3.26 1.54 20151026 164600 3.28 1.52 20151026 164600 3.29 1.54 20151026 164600 3.31 1.52 20151026 164600 3.32 1.52 20151026 164600 3.32 1.54 20151026 164600 3.33 1.52 20151026 164600 3.34 1.52 20151026 164600 3.35 1.52 20151026 164600 3.35 1.53 20151026 164600 3.36 1.52 20151026 164600 3.37 1.53 20151026 164600 3.38 1.52 20151026 164600 3.40 1.52 20151026 164600 3.40 1.53 20151026 164600 3.43 1.52 20151026 164600 3.44 1.52 20151026 164600 3.50 1.52 20151026 164600 3.56 1.52 20151026 164600 3.61 1.52 20151026 164600 3.66 1.52 20151026 164600 3.73 1.52 20151026 164600 3.79 1.52 20151026 164600 3.82 1.53 20151026 164600 3.83 1.53 20151026 164600 3.84 1.52 20151026 164600 3.84 1.53 20151026 164600 3.85 1.52 20151026 164600 3.85 1.53 20151026 164600 3.86 1.52 20151026 164600 3.86 1.53 20151026 164600 3.87 1.53 20151026 164600 3.88 1.52 20151026 164600 3.89 1.53 20151026 164600 3.91 1.53 20151026 164700 3.92 1.53 20151026 164700 3.94 1.53 20151026 164700 3.97 1.53 20151026 164700 3.99 1.53 20151026 164700 4.01 1.52 20151026 164700 4.03 1.52 20151026 164700 4.06 1.52 20151026 164700 4.08 1.52 20151026 165700 2.24 1.66 20151026 165700 2.58 1.66 20151026 165700 2.86 1.66 20151026 165700 3.21 1.67 20151026 165700 3.56 1.67 20151026 165700 3.84 1.67 20151026 165700 4.19 1.67 20151026 165700 4.37 1.67 20151026 165700 4.46 1.67 20151026 165700 4.58 1.67 20151026 165700 4.70 1.67 20151026 165700 4.84 1.67 20151026 165700 4.95 1.66 20151026 165700 5.09 1.66 20151026 165700 5.25 1.66 20151026 165700 5.37 1.66 20151026 165700 5.41 1.66 20151026 165700 5.42 1.65 20151026 165700 5.45 1.64 20151026 165700 5.48 1.64 20151026 165700 5.52 1.63 20151026 165700 5.58 1.62 20151026 165700 5.62 1.62 20151026 165700 5.69 1.61 20151026 165700 5.77 1.60 20151026 165700 5.81 1.59 20151026 165700 5.86 1.58 20151026 165700 5.91 1.56 20151026 165700 5.97 1.55 20151026 165700 6.02 1.55 20151026 165700 6.08 1.54 20151026 165700 6.14 1.52 20151026 165700 6.21 1.52 20151026 165700 6.25 1.51 20151026 165700 6.27 1.48 20151026 165700 6.30 1.46 20151026 165700 6.33 1.44 20151026 165700 6.35 1.41 20151026 165700 6.39 1.40 20151026 165700 6.43 1.38 20151026 165700 6.46 1.36 20151026 165700 6.50 1.35 20151026 165800 1.27 1.65 20151026 165800 1.29 1.65 20151026 165800 1.31 1.64 20151026 165800 1.35 1.64 20151026 165800 1.39 1.65 20151026 165800 1.47 1.64 20151026 165800 1.55 1.65 20151026 165800 1.60 1.64 20151026 165800 1.71 1.64 20151026 165800 1.87 1.63 20151026 165800 1.89 1.66 20151026 165800 2.26 1.64 20151026 165800 2.48 1.37 20151026 165800 2.53 1.38 20151026 165800 2.58 1.35 20151026 165800 2.62 1.65 20151026 165800 2.74 1.33 20151026 165800 2.94 1.40 20151026 165800 2.95 1.32 20151026 165800 3.07 1.65 20151026 165800 3.16 1.31 20151026 165800 3.39 1.42 20151026 165800 3.51 1.66 20151026 165800 3.72 1.28 20151026 165800 3.76 1.18 20151026 165800 3.77 1.17 20151026 165800 3.77 1.19 20151026 165800 3.77 1.44 20151026 165800 3.78 1.16 20151026 165800 3.81 1.20 20151026 165800 3.87 1.21 20151026 165800 3.94 1.67 20151026 165800 3.95 1.22 20151026 165800 3.98 1.26 20151026 165800 4.03 1.23 20151026 165800 4.17 1.24 20151026 165800 4.22 1.46 20151026 165800 4.31 1.25 20151026 165800 4.31 1.67 20151026 165800 4.64 1.47 20151026 165800 4.72 1.68 20151026 165800 5.02 1.49 20151026 165800 5.12 1.69 20151026 165800 5.43 1.69 20151026 165800 5.47 1.51 20151026 165800 5.70 1.69 20151026 165800 5.90 1.53 20151026 165800 5.92 1.69 20151026 165800 6.16 1.69 20151026 165800 6.20 1.55 20151026 165800 6.33 1.56 20151026 165800 6.40 1.69 20151026 165800 6.48 1.58 20151026 165800 6.61 1.60 20151026 165800 6.64 1.69 20151026 165800 6.76 1.61 20151026 165800 6.88 1.69 20151026 165800 6.94 1.63 20151026 165800 7.08 1.69 20151026 165800 7.14 1.65 20151026 165800 7.29 1.66 20151026 165800 7.38 1.69 20151026 165800 7.48 1.68 20151026 165900 2.91 1.07 20151026 165900 2.91 1.08 20151026 165900 2.93 1.07 20151026 165900 2.93 1.08 20151026 165900 2.94 1.09 20151026 165900 2.97 1.06 20151026 165900 2.98 1.09 20151026 165900 2.99 1.10 20151026 165900 3.01 1.06 20151026 165900 3.01 1.11 20151026 165900 3.03 1.11 20151026 165900 3.06 1.05 20151026 165900 3.09 1.12 20151026 165900 3.13 1.05 20151026 165900 3.18 1.13 20151026 165900 3.20 1.05 20151026 165900 3.28 1.04 20151026 165900 3.29 1.14 20151026 165900 3.36 1.04 20151026 165900 3.42 1.14 20151026 165900 3.46 1.04 20151026 165900 3.56 1.03 20151026 165900 3.58 1.15 20151026 165900 3.87 1.03 20151026 165900 3.92 1.02 20151026 165900 3.99 1.02 20151026 165900 4.06 1.02 20151026 165900 4.13 1.01 20151026 165900 4.19 1.01 20151026 165900 4.27 1.01 20151026 165900 4.34 1.01 20151026 165900 4.41 1.00 20151026 165900 4.48 1.00 20151026 165900 4.50 1.00 20151026 165900 4.51 1.00 20151026 165900 4.54 0.99 20151026 165900 4.56 0.99 20151026 165900 4.59 0.99 20151026 165900 4.61 0.99 20151026 165900 4.64 0.99 20151026 165900 4.68 0.99 20151026 165900 4.70 0.98 20151026 165900 4.71 0.98 20151026 165900 4.73 0.98 20151026 165900 4.74 0.97 20151026 165900 4.76 0.97 20151026 165900 4.77 0.97 20151026 165900 4.79 0.96 20151026 165900 4.81 0.96 20151026 165900 4.83 0.96 20151026 165900 4.85 0.95 20151026 165900 4.88 0.95 20151026 165900 4.94 0.95 20151026 165900 4.98 0.95 20151026 165900 5.01 0.94 20151026 165900 5.04 0.94 20151026 165900 5.05 0.94 20151026 165900 5.07 0.94 20151026 170000 3.29 0.89 20151026 170000 3.31 0.89 20151026 170000 3.32 0.89 20151026 170000 3.33 0.90 20151026 170000 3.34 0.89 20151026 170000 3.34 0.90 20151026 170000 3.35 0.90 20151026 170000 3.40 0.89 20151026 170000 3.46 0.90 20151026 170000 3.52 0.89 20151026 170000 3.55 0.91 20151026 170000 3.61 0.89 20151026 170000 3.67 0.91 20151026 170000 3.72 0.89 20151026 170000 3.78 0.92 20151026 170000 3.83 0.89 20151026 170000 3.88 0.92 20151026 170000 3.92 0.89 20151026 170000 3.98 0.92 20151026 170000 4.05 0.89 20151026 170000 4.10 0.93 20151026 170000 4.16 0.89 20151026 170000 4.22 0.93 20151026 170000 4.23 0.89 20151026 170000 4.25 0.89 20151026 170000 4.30 0.90 20151026 170000 4.30 0.94 20151026 170000 4.33 0.90 20151026 170000 4.35 0.90 20151026 170000 4.35 0.94 20151026 170000 4.39 0.90 20151026 170000 4.39 0.94 20151026 170000 4.42 0.91 20151026 170000 4.43 0.94 20151026 170000 4.46 0.91 20151026 170000 4.48 0.95 20151026 170000 4.50 0.91 20151026 170000 4.53 0.95 20151026 170000 4.55 0.91 20151026 170000 4.57 0.95 20151026 170000 4.60 0.91 20151026 170000 4.63 0.92 20151026 170000 4.63 0.96 20151026 170000 4.67 0.96 20151026 170000 4.70 0.92 20151026 170000 4.71 0.96 20151026 170000 4.74 0.97 20151026 170000 4.75 0.92 20151026 170000 4.77 0.97 20151026 170000 4.79 0.92 20151026 170000 4.80 0.97 20151026 170000 4.82 0.97 20151026 170000 4.84 0.92 20151026 170000 4.89 0.92 20151026 170000 4.94 0.93 20151026 170000 4.96 0.93 20151026 170000 4.97 0.93 20151026 170000 4.98 0.93 20151026 170000 5.00 0.93 20151026 170000 5.02 0.93 20151026 170000 5.03 0.94 20151026 170100 4.71 1.02 20151026 170100 4.74 1.01 20151026 170100 4.76 1.02 20151026 170100 4.79 1.01 20151026 170100 4.80 1.03 20151026 170100 4.84 0.98 20151026 170100 4.84 1.01 20151026 170100 4.84 1.03 20151026 170100 4.87 0.98 20151026 170100 4.88 1.01 20151026 170100 4.88 1.03 20151026 170100 4.90 0.98 20151026 170100 4.92 0.98 20151026 170100 4.92 1.01 20151026 170100 4.92 1.04 20151026 170100 4.95 0.99 20151026 170100 4.96 1.04 20151026 170100 4.97 0.99 20151026 170100 4.97 1.01 20151026 170100 4.98 0.99 20151026 170100 4.99 1.05 20151026 170100 5.00 0.99 20151026 170100 5.00 1.01 20151026 170100 5.02 1.00 20151026 170100 5.04 1.00 20151026 170100 5.04 1.05 20151026 170100 5.05 1.01 20151026 170100 5.06 1.00 20151026 170100 5.08 1.01 20151026 170100 5.08 1.05 20151026 170100 5.09 1.01 20151026 170100 5.13 1.06 20151026 170100 5.18 1.06 20151026 170100 5.23 1.07 20151026 170100 5.28 1.07 20151026 170100 5.33 1.08 20151026 170100 5.39 1.08 20151026 170100 5.44 1.09 20151026 170100 5.49 1.09 20151026 170100 5.56 1.10 20151026 170100 5.63 1.11 20151026 170100 5.68 1.11 20151026 170100 5.76 1.12 20151026 170100 5.84 1.13 20151026 170100 5.90 1.13 20151026 170100 5.98 1.14 20151026 170100 6.06 1.14 20151026 170100 6.13 1.15 20151026 170100 6.23 1.16 20151026 170100 6.31 1.17 20151026 170100 6.39 1.17 20151026 170100 6.49 1.18 20151026 170100 6.60 1.19 20151026 170100 6.69 1.20 20151026 170100 6.79 1.21 20151026 170100 6.90 1.22 20151026 170100 7.01 1.22 20151026 170100 7.09 1.23 20151026 170100 7.20 1.25 20151026 170100 7.31 1.26 20151026 170100 7.41 1.27 20151026 170100 7.52 1.28 20151026 170100 7.63 1.29 20151026 170200 7.73 1.30 20151026 170200 7.84 1.31 20151026 170200 7.94 1.32 20151026 170200 8.03 1.33 20151026 170200 8.11 1.34 20151026 170200 8.21 1.36 20151026 170200 8.30 1.37 20151026 170200 8.40 1.38 20151026 170200 8.50 1.39 20151026 170200 8.60 1.40 20151026 170200 8.69 1.41 20151026 170200 8.78 1.43 20151026 170200 8.86 1.44 20151026 170200 8.92 1.45 20151026 170200 8.99 1.46 20151026 170200 9.07 1.47 20151026 170200 9.12 1.48 20151026 170200 9.19 1.49 20151026 170200 9.20 1.89 20151026 170200 9.23 1.88 20151026 170200 9.26 1.87 20151026 170200 9.27 1.50 20151026 170200 9.30 1.85 20151026 170200 9.32 1.84 20151026 170200 9.33 1.51 20151026 170200 9.35 1.83 20151026 170200 9.38 1.52 20151026 170200 9.38 1.82 20151026 170200 9.41 1.53 20151026 170200 9.41 1.80 20151026 170200 9.44 1.54 20151026 170200 9.44 1.79 20151026 170200 9.47 1.54 20151026 170200 9.48 1.78 20151026 170200 9.50 1.55 20151026 170200 9.52 1.77 20151026 170200 9.53 1.56 20151026 170200 9.56 1.57 20151026 170200 9.57 1.76 20151026 170200 9.59 1.58 20151026 170200 9.62 1.75 20151026 170200 9.63 1.59 20151026 170200 9.64 1.60 20151026 170200 9.65 1.75 20151026 170200 9.67 1.61 20151026 170200 9.70 1.61 20151026 170200 9.71 1.74 20151026 170200 9.72 1.62 20151026 170200 9.75 1.63 20151026 170200 9.75 1.73 20151026 170200 9.78 1.64 20151026 170200 9.79 1.72 20151026 170200 9.81 1.64 20151026 170200 9.82 1.71 20151026 170200 9.83 1.70 20151026 170200 9.84 1.65 20151026 170200 9.84 1.69 20151026 170200 9.84 1.70 20151026 170200 9.85 1.68 20151026 170200 9.85 1.69 20151026 170200 9.86 1.67 20151026 170200 9.86 1.68 20151026 170200 9.87 1.66 20151026 170300 8.16 2.09 20151026 170300 8.17 2.09 20151026 170300 8.18 2.09 20151026 170300 8.19 2.09 20151026 170300 8.20 2.09 20151026 170300 8.21 2.09 20151026 170300 8.22 2.09 20151026 170300 8.23 2.09 20151026 170300 8.24 2.09 20151026 170300 8.25 2.08 20151026 170300 8.26 2.08 20151026 170300 8.27 2.07 20151026 170300 8.27 2.08 20151026 170300 8.29 2.07 20151026 170300 8.29 2.08 20151026 170300 8.31 2.08 20151026 170300 8.32 2.06 20151026 170300 8.34 2.08 20151026 170300 8.35 2.06 20151026 170300 8.36 2.08 20151026 170300 8.38 2.06 20151026 170300 8.40 2.08 20151026 170300 8.41 2.06 20151026 170300 8.43 2.06 20151026 170300 8.45 2.07 20151026 170300 8.46 2.05 20151026 170300 8.49 2.05 20151026 170300 8.49 2.07 20151026 170300 8.52 2.05 20151026 170300 8.54 2.06 20151026 170300 8.57 2.05 20151026 170300 8.59 2.06 20151026 170300 8.61 2.04 20151026 170300 8.63 2.05 20151026 170300 8.65 2.04 20151026 170300 8.68 2.05 20151026 170300 8.70 2.03 20151026 170300 8.73 2.04 20151026 170300 8.75 2.00 20151026 170300 8.75 2.03 20151026 170300 8.76 2.02 20151026 170300 8.77 2.04 20151026 170300 8.79 2.02 20151026 170300 8.84 2.02 20151026 170300 8.88 2.02 20151026 170300 8.92 2.01 20151026 170300 8.95 2.00 20151026 170300 8.98 1.98 20151026 170300 9.02 1.97 20151026 170300 9.04 1.96 20151026 170300 9.08 1.95 20151026 170300 9.11 1.93 20151026 170300 9.14 1.92 20151026 170300 9.17 1.91 20151026 170400 8.54 1.84 20151026 170400 8.63 1.87 20151026 170400 8.72 1.90 20151026 170400 8.72 1.91 20151026 170400 8.72 1.93 20151026 170400 8.72 1.94 20151026 170400 8.72 1.96 20151026 170400 8.73 1.97 20151026 170400 8.74 1.99 20151026 172000 16.78 6.27 20151026 172000 16.80 6.24 20151026 172000 16.82 6.19 20151026 172000 16.84 6.14 20151026 172000 16.86 6.10 20151026 172000 16.88 6.06 20151026 172000 16.91 6.01 20151026 172000 16.93 5.97 20151026 172000 16.96 5.93 20151026 172000 17.01 5.90 20151026 172000 17.06 5.90 20151026 172000 17.12 5.90 20151026 172000 17.18 5.89 20151026 172000 17.24 5.89 20151026 172000 17.29 5.89 20151026 172000 17.35 5.88 20151026 172100 12.96 6.04 20151026 172100 13.10 6.06 20151026 172100 13.22 6.08 20151026 172100 13.33 6.10 20151026 172100 13.44 6.13 20151026 172100 13.53 6.14 20151026 172100 13.64 6.17 20151026 172100 13.76 6.19 20151026 172100 13.85 6.21 20151026 172100 13.97 6.23 20151026 172100 14.08 6.25 20151026 172100 14.17 6.27 20151026 172100 14.27 6.29 20151026 172100 14.37 6.31 20151026 172100 14.45 6.32 20151026 172100 14.55 6.34 20151026 172100 14.64 6.36 20151026 172100 14.72 6.37 20151026 172100 14.82 6.39 20151026 172100 14.92 6.40 20151026 172100 14.99 6.42 20151026 172100 15.07 6.43 20151026 172100 15.15 6.44 20151026 172100 15.23 6.45 20151026 172100 15.31 6.46 20151026 172100 15.40 6.46 20151026 172100 15.47 6.47 20151026 172100 15.56 6.48 20151026 172100 15.65 6.49 20151026 172100 15.71 6.50 20151026 172100 15.77 6.50 20151026 172100 15.83 6.51 20151026 172100 15.88 6.51 20151026 172100 15.93 6.52 20151026 172100 15.99 6.52 20151026 172100 16.03 6.52 20151026 172100 16.09 6.53 20151026 172100 16.15 6.53 20151026 172100 16.16 6.47 20151026 172100 16.16 6.48 20151026 172100 16.16 6.49 20151026 172100 16.16 6.50 20151026 172100 16.16 6.51 20151026 172100 16.16 6.52 20151026 172100 16.16 6.53 20151026 172100 16.17 6.46 20151026 172100 16.18 6.45 20151026 172100 16.19 6.43 20151026 172100 16.21 6.42 20151026 172100 16.23 6.41 20151026 172100 16.25 6.40 20151026 172100 16.27 6.39 20151026 172100 16.29 6.38 20151026 172100 16.31 6.37 20151026 172100 16.35 6.36 20151026 172100 16.39 6.35 20151026 172100 16.45 6.34 20151026 172100 16.50 6.33 20151026 172100 16.54 6.33 20151026 172100 16.60 6.32 20151026 172100 16.65 6.31 20151026 172100 16.69 6.30 20151026 172100 16.74 6.29 20151026 172200 10.14 5.67 20151026 172200 10.26 5.68 20151026 172200 10.42 5.69 20151026 172200 10.57 5.71 20151026 172200 10.70 5.72 20151026 172200 10.86 5.73 20151026 172200 11.01 5.75 20151026 172200 11.14 5.77 20151026 172200 11.29 5.79 20151026 172200 11.45 5.81 20151026 172200 11.58 5.82 20151026 172200 11.73 5.84 20151026 172200 11.88 5.86 20151026 172200 12.01 5.88 20151026 172200 12.15 5.90 20151026 172200 12.29 5.92 20151026 172200 12.41 5.94 20151026 172200 12.55 5.97 20151026 172200 12.69 5.99 20151026 172200 12.80 6.01 20151026 172200 7.80 5.48 20151026 172200 7.81 5.48 20151026 172200 7.82 5.48 20151026 172200 7.83 5.47 20151026 172200 7.83 5.50 20151026 172200 7.85 5.47 20151026 172200 7.88 5.47 20151026 172200 7.90 5.47 20151026 172200 7.93 5.51 20151026 172200 7.95 5.47 20151026 172200 7.99 5.47 20151026 172200 8.05 5.48 20151026 172200 8.11 5.48 20151026 172200 8.13 5.52 20151026 172200 8.16 5.48 20151026 172200 8.23 5.48 20151026 172200 8.29 5.49 20151026 172200 8.36 5.49 20151026 172200 8.43 5.49 20151026 172200 8.45 5.50 20151026 172200 8.48 5.50 20151026 172200 8.50 5.51 20151026 172200 8.53 5.51 20151026 172200 8.55 5.52 20151026 172200 8.57 5.52 20151026 172200 8.59 5.53 20151026 172200 8.61 5.53 20151026 172200 8.66 5.54 20151026 172200 8.77 5.55 20151026 172200 8.85 5.56 20151026 172200 8.96 5.56 20151026 172200 9.06 5.57 20151026 172200 9.14 5.58 20151026 172200 9.24 5.59 20151026 172200 9.34 5.60 20151026 172200 9.42 5.61 20151026 172200 9.55 5.62 20151026 172200 9.70 5.63 20151026 172200 9.83 5.64 20151026 172200 9.98 5.66 20151026 172300 10.40 5.60 20151026 172300 10.97 5.63 20151026 172300 11.63 5.66 20151026 172300 12.27 5.69 20151026 172300 13.06 5.72 20151026 172300 13.90 5.75 20151026 172300 14.64 5.78 20151026 172300 15.28 4.19 20151026 172300 15.36 4.23 20151026 172300 15.46 4.27 20151026 172300 15.56 4.32 20151026 172300 15.56 5.81 20151026 172300 15.64 4.35 20151026 172300 15.73 4.40 20151026 172300 15.83 4.44 20151026 172300 15.92 4.48 20151026 172300 16.03 4.52 20151026 172300 16.13 4.57 20151026 172300 16.23 4.61 20151026 172300 16.34 4.65 20151026 172300 16.44 4.70 20151026 172300 16.51 5.84 20151026 172300 16.53 4.73 20151026 172300 16.64 4.78 20151026 172300 16.73 4.82 20151026 172300 16.79 4.85 20151026 172300 16.87 4.90 20151026 172300 16.90 5.84 20151026 172300 16.95 4.94 20151026 172300 17.02 4.97 20151026 172300 17.03 5.83 20151026 172300 17.10 5.01 20151026 172300 17.17 5.82 20151026 172300 17.18 5.05 20151026 172300 17.27 5.09 20151026 172300 17.30 5.81 20151026 172300 17.33 5.13 20151026 172300 17.40 5.17 20151026 172300 17.46 5.80 20151026 172300 17.47 5.21 20151026 172300 17.52 5.24 20151026 172300 17.58 5.28 20151026 172300 17.63 5.79 20151026 172300 17.64 5.32 20151026 172300 17.70 5.36 20151026 172300 17.76 5.40 20151026 172300 17.79 5.78 20151026 172300 17.82 5.44 20151026 172300 17.87 5.47 20151026 172300 17.91 5.51 20151026 172300 17.95 5.54 20151026 172300 17.98 5.57 20151026 172300 17.98 5.78 20151026 172300 18.02 5.61 20151026 172300 18.07 5.64 20151026 172300 18.10 5.67 20151026 172300 18.15 5.71 20151026 172300 18.19 5.74 20151026 172300 18.19 5.77 20151026 172300 8.37 5.53 20151026 172300 8.66 5.54 20151026 172300 9.05 5.56 20151026 172300 9.50 5.57 20151026 172300 9.89 5.58 20151026 172400 10.91 2.63 20151026 172400 11.01 2.64 20151026 172400 11.11 2.66 20151026 172400 11.22 2.67 20151026 172400 11.31 2.69 20151026 172400 11.43 2.70 20151026 172400 11.54 2.72 20151026 172400 11.63 2.74 20151026 172400 11.76 2.76 20151026 172400 11.90 2.78 20151026 172400 12.00 2.80 20151026 172400 12.13 2.82 20151026 172400 12.27 2.84 20151026 172400 12.40 2.86 20151026 172400 12.51 2.88 20151026 172400 12.64 2.90 20151026 172400 12.69 3.01 20151026 172400 12.69 3.03 20151026 172400 12.69 3.04 20151026 172400 12.69 3.06 20151026 172400 12.69 3.08 20151026 172400 12.70 2.97 20151026 172400 12.70 2.99 20151026 172400 12.71 2.95 20151026 172400 12.71 3.09 20151026 172400 12.72 2.93 20151026 172400 12.72 3.11 20151026 172400 12.73 2.92 20151026 172400 12.73 3.12 20151026 172400 12.74 3.14 20151026 172400 12.75 3.16 20151026 172400 12.77 3.17 20151026 172400 12.77 3.19 20151026 172400 12.78 3.20 20151026 172400 12.83 3.22 20151026 172400 12.90 3.25 20151026 172400 12.97 3.27 20151026 172400 13.04 3.29 20151026 172400 13.11 3.31 20151026 172400 13.17 3.33 20151026 172400 13.24 3.35 20151026 172400 13.32 3.38 20151026 172400 13.38 3.40 20151026 172400 13.49 3.43 20151026 172400 13.60 3.47 20151026 172400 13.70 3.50 20151026 172400 13.82 3.54 20151026 172400 13.94 3.57 20151026 172400 14.04 3.61 20151026 172400 14.16 3.64 20151026 172400 14.29 3.68 20151026 172400 14.39 3.71 20151026 172400 14.47 3.75 20151026 172400 14.55 3.80 20151026 172400 14.61 3.83 20151026 172400 14.68 3.87 20151026 172400 14.75 3.91 20151026 172400 14.82 3.95 20151026 172400 14.88 3.99 20151026 172400 14.95 4.03 20151026 172400 15.02 4.07 20151026 172400 15.10 4.11 20151026 172400 15.20 4.15 20151026 172500 10.05 2.52 20151026 172500 10.17 2.53 20151026 172500 10.28 2.54 20151026 172500 10.38 2.56 20151026 172500 10.49 2.57 20151026 172500 10.61 2.58 20151026 172500 10.71 2.59 20151026 172500 10.82 2.61 20151026 172500 6.07 2.27 20151026 172500 6.18 2.28 20151026 172500 6.28 2.28 20151026 172500 6.39 2.28 20151026 172500 6.49 2.28 20151026 172500 6.59 2.29 20151026 172500 6.70 2.29 20151026 172500 6.79 2.29 20151026 172500 6.91 2.29 20151026 172500 7.02 2.30 20151026 172500 7.09 2.30 20151026 172500 7.13 2.30 20151026 172500 7.20 2.30 20151026 172500 7.25 2.30 20151026 172500 7.30 2.30 20151026 172500 7.35 2.30 20151026 172500 7.41 2.30 20151026 172500 7.46 2.30 20151026 172500 7.52 2.30 20151026 172500 7.54 2.31 20151026 172500 7.55 2.31 20151026 172500 7.57 2.31 20151026 172500 7.58 2.31 20151026 172500 7.59 2.31 20151026 172500 7.60 2.31 20151026 172500 7.61 2.31 20151026 172500 7.63 2.31 20151026 172500 7.64 2.32 20151026 172500 7.70 2.32 20151026 172500 7.76 2.32 20151026 172500 7.82 2.33 20151026 172500 7.89 2.33 20151026 172500 7.96 2.34 20151026 172500 8.02 2.34 20151026 172500 8.09 2.35 20151026 172500 8.16 2.35 20151026 172500 8.23 2.35 20151026 172500 8.33 2.36 20151026 172500 8.42 2.37 20151026 172500 8.50 2.37 20151026 172500 8.59 2.38 20151026 172500 8.69 2.39 20151026 172500 8.78 2.39 20151026 172500 8.86 2.40 20151026 172500 8.96 2.40 20151026 172500 9.05 2.41 20151026 172500 9.13 2.42 20151026 172500 9.22 2.43 20151026 172500 9.31 2.44 20151026 172500 9.38 2.45 20151026 172500 9.48 2.46 20151026 172500 9.57 2.46 20151026 172500 9.64 2.47 20151026 172500 9.73 2.48 20151026 172500 9.84 2.49 20151026 172500 9.94 2.50 20151026 172600 4.10 2.23 20151026 172600 4.11 2.23 20151026 172600 4.12 2.23 20151026 172600 4.13 2.23 20151026 172600 4.14 2.23 20151026 172600 4.15 2.23 20151026 172600 4.17 2.23 20151026 172600 4.17 2.24 20151026 172600 4.20 2.23 20151026 172600 4.21 2.24 20151026 172600 4.22 2.24 20151026 172600 4.23 2.23 20151026 172600 4.24 2.24 20151026 172600 4.27 2.23 20151026 172600 4.27 2.24 20151026 172600 4.31 2.24 20151026 172600 4.32 2.23 20151026 172600 4.34 2.24 20151026 172600 4.38 2.23 20151026 172600 4.39 2.24 20151026 172600 4.44 2.23 20151026 172600 4.44 2.24 20151026 172600 4.51 2.24 20151026 172600 4.52 2.23 20151026 172600 4.57 2.24 20151026 172600 4.60 2.23 20151026 172600 4.61 2.25 20151026 172600 4.65 2.25 20151026 172600 4.68 2.23 20151026 172600 4.69 2.25 20151026 172600 4.73 2.25 20151026 172600 4.77 2.25 20151026 172600 4.78 2.24 20151026 172600 4.81 2.25 20151026 172600 4.86 2.25 20151026 172600 4.89 2.24 20151026 172600 4.90 2.25 20151026 172600 4.97 2.25 20151026 172600 4.99 2.24 20151026 172600 5.11 2.24 20151026 172600 5.12 2.25 20151026 172600 5.24 2.26 20151026 172600 5.25 2.24 20151026 172600 5.36 2.24 20151026 172600 5.39 2.26 20151026 172600 5.49 2.25 20151026 172600 5.53 2.26 20151026 172600 5.63 2.25 20151026 172600 5.67 2.27 20151026 172600 5.77 2.25 20151026 172600 5.79 2.27 20151026 172600 5.88 2.25 20151026 172600 5.93 2.27 20151026 172600 6.01 2.25 20151026 172600 6.13 2.26 20151026 172600 6.17 2.26 20151026 172600 6.22 2.26 20151026 172600 6.26 2.26 20151026 172700 6.30 2.26 20151026 172700 6.35 2.27 20151026 172700 6.40 2.27 20151026 172700 6.45 2.27 20151026 172700 6.49 2.27 20151026 172700 6.54 2.27 20151026 172700 6.57 2.28 20151026 172700 6.60 2.28 20151026 172700 6.63 2.28 20151026 172700 6.67 2.28 20151026 172700 6.69 2.28 20151026 172700 6.73 2.28 20151026 172700 6.76 2.29 20151026 172700 6.79 2.29 20151026 172700 6.86 2.29 20151026 172700 6.96 2.29 20151026 172700 7.06 2.30 20151026 172700 7.14 2.30 20151026 172700 7.23 2.31 20151026 172700 7.33 2.31 20151026 172700 7.41 2.31 20151026 172700 7.51 2.32 20151026 172700 7.60 2.32 20151026 172700 7.65 2.32 20151026 172700 7.70 2.33 20151026 172700 7.75 2.33 20151026 172700 7.80 2.34 20151026 172700 7.85 2.34 20151026 172700 7.90 2.35 20151026 172700 7.96 2.35 20151026 172700 8.01 2.36 20151026 172700 8.06 2.36 20151026 172700 8.07 2.36 20151026 172700 8.08 2.37 20151026 172700 8.09 2.37 20151026 172700 8.10 2.37 20151026 172700 8.11 2.38 20151026 172700 8.12 2.38 20151026 172700 8.13 2.38 20151026 172700 8.14 2.38 20151026 172700 8.15 2.39 20151026 172700 8.18 2.39 20151026 172700 8.22 2.39 20151026 172700 8.25 2.40 20151026 172700 8.28 2.40 20151026 172700 8.32 2.40 20151026 172700 8.35 2.41 20151026 172700 8.39 2.41 20151026 172700 8.43 2.41 20151026 172700 8.45 2.42 20151026 172700 8.46 2.42 20151026 172700 8.47 2.42 20151026 172700 8.48 2.43 20151026 172700 8.49 2.43 20151026 172700 8.50 2.43 20151026 172700 8.51 2.44 20151026 172700 8.52 2.43 20151026 172700 8.52 2.44 20151026 172800 7.45 1.51 20151026 172800 7.54 1.60 20151026 172800 7.65 1.71 20151026 172800 7.76 1.81 20151026 172800 7.85 1.90 20151026 172800 7.96 2.01 20151026 172800 8.07 2.12 20151026 172800 8.15 2.21 20151026 172800 8.26 2.32 20151026 172800 8.30 2.35 20151026 172800 8.32 2.37 20151026 172800 8.33 2.38 20151026 172800 8.36 2.39 20151026 172800 8.38 2.41 20151026 172800 8.40 2.42 20151026 172800 8.43 2.43 20151026 172800 8.46 2.44 20151026 172800 8.48 2.45 20151026 172800 8.49 2.45 20151026 172800 8.50 2.45 20151026 173200 2.94 0.77 20151026 173200 3.01 0.77 20151026 173200 3.06 0.76 20151026 173200 3.09 0.76 20151026 173200 3.18 0.75 20151026 173200 3.24 0.75 20151026 173200 3.32 0.75 20151026 173200 3.38 0.74 20151026 173200 3.45 0.74 20151026 173200 3.59 0.73 20151026 173200 3.68 0.73 20151026 173200 3.82 0.73 20151026 173200 3.95 0.72 20151026 173200 4.06 0.72 20151026 173200 4.20 0.72 20151026 173200 4.31 0.58 20151026 173200 4.32 0.71 20151026 173200 4.39 0.59 20151026 173200 4.44 0.71 20151026 173200 4.50 0.70 20151026 173200 4.51 0.69 20151026 173200 4.51 0.70 20151026 173200 4.52 0.68 20151026 173200 4.55 0.68 20151026 173200 4.57 0.67 20151026 173200 4.60 0.67 20151026 173200 4.61 0.60 20151026 173200 4.63 0.66 20151026 173200 4.66 0.66 20151026 173200 4.69 0.61 20151026 173200 4.69 0.65 20151026 173200 4.71 0.65 20151026 173200 4.73 0.64 20151026 173200 4.76 0.64 20151026 173200 4.78 0.61 20151026 173200 4.78 0.63 20151026 173200 4.81 0.63 20151026 173200 4.83 0.62 20151026 173200 4.85 0.62 20151026 173300 1.01 1.10 20151026 173300 1.01 1.11 20151026 173300 1.04 1.10 20151026 173300 1.04 1.12 20151026 173300 1.08 1.12 20151026 173300 1.09 1.09 20151026 173300 1.13 1.13 20151026 173300 1.16 1.08 20151026 173300 1.21 1.14 20151026 173300 1.22 1.08 20151026 173300 1.29 1.14 20151026 173300 1.30 1.07 20151026 173300 1.35 1.15 20151026 173300 1.39 1.07 20151026 173300 1.47 1.06 20151026 173300 1.56 1.06 20151026 173300 1.66 1.05 20151026 173300 1.76 1.04 20151026 173300 1.84 1.04 20151026 173300 1.94 1.03 20151026 173300 2.03 1.02 20151026 173300 2.11 1.02 20151026 173300 2.20 1.01 20151026 173300 2.29 1.00 20151026 173300 2.39 0.99 20151026 173300 2.46 0.99 20151026 173300 2.55 0.98 20151026 173300 2.62 0.97 20151026 173300 2.67 0.97 20151026 173300 2.71 0.96 20151026 173300 2.76 0.96 20151026 173300 2.81 0.95 20151026 173300 2.86 0.94 20151026 173300 2.91 0.78 20151026 173300 2.91 0.94 20151026 173300 2.94 0.78 20151026 173300 2.95 0.79 20151026 173300 2.95 0.93 20151026 173300 2.99 0.80 20151026 173300 3.00 0.93 20151026 173300 3.01 0.92 20151026 173300 3.02 0.81 20151026 173300 3.04 0.92 20151026 173300 3.05 0.91 20151026 173300 3.06 0.81 20151026 173300 3.06 0.82 20151026 173300 3.07 0.90 20151026 173300 3.09 0.82 20151026 173300 3.09 0.83 20151026 173300 3.09 0.90 20151026 173300 3.11 0.84 20151026 173300 3.11 0.89 20151026 173300 3.13 0.84 20151026 173300 3.13 0.85 20151026 173300 3.13 0.89 20151026 173300 3.14 0.85 20151026 173300 3.15 0.86 20151026 173300 3.15 0.87 20151026 173300 3.15 0.89 20151026 173300 3.16 0.87 20151026 173300 3.16 0.88 20151026 173400 1.41 1.15 20151026 173400 1.50 1.16 20151026 173400 1.60 1.16 20151026 173400 1.67 1.17 20151026 173400 1.78 1.17 20151026 173400 1.88 1.18 20151026 173400 1.98 1.18 20151026 173400 2.09 1.19 20151026 173400 2.19 1.19 20151026 173400 2.29 1.20 20151026 173400 2.37 1.20 20151026 173400 2.47 1.21 20151026 173400 2.58 1.21 20151026 173400 2.69 1.22 20151026 173400 2.78 1.22 20151026 173400 2.89 1.23 20151026 173400 2.97 1.23 20151026 173400 3.08 1.24 20151026 173400 3.14 1.25 20151026 173400 3.20 1.25 20151026 173400 3.26 1.25 20151026 173400 3.32 1.26 20151026 173400 3.38 1.26 20151026 173400 3.45 1.27 20151026 173400 3.46 1.27 20151026 173400 3.47 1.28 20151026 173400 3.48 1.28 20151026 173400 3.49 1.29 20151026 173400 3.50 1.29 20151026 173400 3.51 1.29 20151026 173400 3.52 1.30 20151026 173400 3.53 1.30 20151026 173400 3.53 1.31 20151026 173400 3.54 1.31 20151026 173400 3.55 1.31 20151026 173400 3.57 1.31 20151026 173400 3.58 1.32 20151026 173400 3.59 1.32 20151026 173400 3.64 1.32 20151026 173400 3.72 1.32 20151026 173400 3.83 1.33 20151026 173400 3.92 1.33 20151026 173400 3.94 1.33 20151026 173400 4.03 1.33 20151026 173400 4.05 1.34 20151026 173400 4.14 1.34 20151026 173400 4.23 1.34 20151026 173400 4.25 1.34 20151026 173400 4.36 1.34 20151026 173400 4.41 1.34 20151026 173400 4.45 1.34 20151026 173600 0.86 0.38 20151026 173600 0.88 0.40 20151026 173600 0.96 0.33 20151026 173600 1.08 0.30 20151026 173600 1.11 0.29 20151026 173600 1.11 0.46 20151026 173600 1.15 0.29 20151026 173600 1.17 0.29 20151026 173600 1.18 0.64 20151026 173600 1.20 0.29 20151026 173600 1.21 0.29 20151026 173600 1.21 0.48 20151026 173600 1.26 0.62 20151026 173600 1.31 0.49 20151026 173600 1.41 0.60 20151026 173600 1.55 0.52 20151026 173600 1.59 0.58 20151026 173600 1.77 0.54 20151026 173600 1.87 0.56 20151026 173700 0.19 0.31 20151026 173700 0.28 0.32 20151026 173700 0.41 0.31 20151026 173700 0.48 0.32 20151026 173700 0.64 0.30 20151026 173700 0.75 0.33 20151026 173700 0.81 0.30 20151026 173700 1.04 0.29 20151026 173700 1.12 0.34 20151026 173700 1.52 0.35 20151026 173700 1.95 0.36 20151026 173700 2.36 0.37 20151026 173700 2.71 0.38 20151026 173700 3.12 0.39 20151026 173700 3.53 0.40 20151026 173700 3.94 0.41 20151026 173700 4.22 0.43 20151026 173700 4.49 0.45 20151026 173700 4.76 0.47 20151026 173700 4.98 0.48 20151026 173700 5.24 0.50 20151026 173700 5.50 0.52 20151026 173700 5.75 0.54 20151026 173700 5.97 0.56 20151026 173700 6.21 0.58 20151026 173700 6.33 0.59 20151026 173700 6.41 0.61 20151026 173700 6.46 0.62 20151026 173700 6.54 0.63 20151026 173700 6.61 0.64 20151026 173700 6.63 0.59 20151026 173700 6.67 0.65 20151026 173700 6.68 0.60 20151026 173700 6.72 0.62 20151026 173700 6.75 0.67 20151026 173700 6.79 0.64 20151026 173700 6.83 0.68 20151026 173700 6.84 0.65 20151026 173700 6.90 0.67 20151026 173700 6.92 0.70 20151026 173700 6.93 0.70 20151026 173700 6.95 0.68 20151026 173700 6.95 0.70 20151026 173700 6.96 0.70 20151026 173700 6.98 0.71 20151026 173700 6.99 0.71 20151026 173700 7.00 0.70 20151026 173700 7.02 0.71 20151026 173700 7.04 0.71 20151026 173700 7.05 0.72 20151026 173700 7.06 0.72 20151026 173900 4.14 0.31 20151026 173900 4.24 0.32 20151026 173900 4.75 0.38 20151026 173900 5.21 0.44 20151026 173900 5.39 0.47 20151026 173900 5.49 0.49 20151026 174000 2.37 0.46 20151026 174000 2.47 0.46 20151026 174000 2.55 0.47 20151026 174000 2.60 0.45 20151026 174000 2.75 0.48 20151026 174000 2.90 0.49 20151026 174000 2.92 0.45 20151026 174000 3.06 0.45 20151026 174000 3.09 0.50 20151026 174000 3.24 0.45 20151026 174000 3.29 0.51 20151026 174000 3.47 0.51 20151026 174000 3.63 0.52 20151026 174000 3.81 0.53 20151026 174000 3.97 0.54 20151026 174000 4.06 0.55 20151026 174000 4.06 0.69 20151026 174000 4.11 0.68 20151026 174000 4.12 0.56 20151026 174000 4.17 0.68 20151026 174000 4.22 0.57 20151026 174000 4.28 0.68 20151026 174000 4.29 0.58 20151026 174000 4.37 0.59 20151026 174000 4.38 0.68 20151026 174000 4.47 0.60 20151026 174000 4.50 0.68 20151026 174000 4.55 0.61 20151026 174000 4.62 0.68 20151026 174000 4.64 0.63 20151026 174000 4.72 0.68 20151026 174000 4.76 0.63 20151026 174000 4.84 0.68 20151026 174000 4.96 0.65 20151026 174000 4.96 0.68 20151026 174000 5.09 0.68 20151026 174000 5.15 0.66 20151026 174000 5.18 0.68 20151026 174000 5.28 0.69 20151026 174000 5.33 0.67 20151026 174000 5.37 0.69 20151026 174000 5.47 0.70 20151026 174000 5.50 0.68 20151026 174000 5.55 0.70 20151026 174000 5.64 0.71 20151026 174000 5.68 0.69 20151026 174000 5.74 0.71 20151026 174000 5.84 0.72 20151026 174000 5.87 0.71 20151026 174000 5.92 0.72 20151026 174000 5.97 0.72 20151026 174000 6.01 0.72 20151026 174000 6.04 0.72 20151026 174000 6.04 0.73 20151026 174000 6.08 0.73 20151026 174000 6.12 0.73 20151026 174000 6.15 0.73 20151026 174000 6.18 0.73 20151026 174000 6.22 0.73 20151026 174100 1.83 1.15 20151026 174100 1.84 1.14 20151026 174100 1.86 1.12 20151026 174100 1.87 1.16 20151026 174100 1.88 1.11 20151026 174100 1.90 1.17 20151026 174100 1.91 1.10 20151026 174100 1.94 1.09 20151026 174100 1.95 1.19 20151026 174100 1.97 1.08 20151026 174100 1.99 1.07 20151026 174100 2.00 1.20 20151026 174100 2.01 1.05 20151026 174100 2.03 1.21 20151026 174100 2.05 1.04 20151026 174100 2.08 1.22 20151026 174100 2.09 1.03 20151026 174100 2.12 1.02 20151026 174100 2.12 1.24 20151026 174100 2.18 1.00 20151026 174100 2.18 1.25 20151026 174100 2.23 0.99 20151026 174100 2.28 0.98 20151026 174100 2.28 1.26 20151026 174100 2.34 0.97 20151026 174100 2.40 0.95 20151026 174100 2.41 1.28 20151026 174100 2.46 0.94 20151026 174100 2.52 0.93 20151026 174100 2.56 1.29 20151026 174100 2.61 0.92 20151026 174100 2.69 0.91 20151026 174100 2.69 1.30 20151026 174100 2.78 0.91 20151026 174100 2.85 0.90 20151026 174100 2.94 0.89 20151026 174100 3.03 0.89 20151026 174100 3.11 0.88 20151026 174100 3.20 0.87 20151026 174100 3.28 0.87 20151026 174100 3.33 0.86 20151026 174100 3.38 0.86 20151026 174100 3.44 0.85 20151026 174100 3.49 0.85 20151026 174100 3.56 0.84 20151026 174100 3.60 0.83 20151026 174100 3.66 0.83 20151026 174100 3.72 0.82 20151026 174100 3.73 0.82 20151026 174100 3.75 0.80 20151026 174100 3.75 0.81 20151026 174100 3.76 0.79 20151026 174100 3.77 0.78 20151026 174100 3.78 0.77 20151026 174100 3.79 0.76 20151026 174100 3.80 0.74 20151026 174100 3.80 0.75 20151026 174100 3.84 0.73 20151026 174100 3.88 0.73 20151026 174100 3.92 0.72 20151026 174100 3.95 0.71 20151026 174100 3.99 0.70 20151026 174100 4.03 0.70 20151026 174200 2.83 1.32 20151026 174200 2.98 1.33 20151026 174200 3.12 1.35 20151026 174200 3.24 1.36 20151026 174200 3.39 1.37 20151026 174200 3.52 1.39 20151026 174200 3.66 1.40 20151026 174200 3.77 1.41 20151026 174200 3.91 1.42 20151026 174200 4.05 1.44 20151026 174200 4.16 1.45 20151026 174200 4.30 1.46 20151026 174200 4.43 1.48 20151026 174200 4.59 1.49 20151026 174200 4.77 1.51 20151026 174200 4.97 1.52 20151026 174200 5.18 1.54 20151026 174200 5.39 1.55 20151026 174200 5.56 1.57 20151026 174200 5.77 1.58 20151026 174200 5.97 1.60 20151026 174200 6.14 1.61 20151026 174200 6.34 1.63 20151026 174200 6.49 1.64 20151026 174200 6.65 1.66 20151026 174200 6.78 1.67 20151026 174200 6.88 1.70 20151026 174200 6.94 1.69 20151026 174200 6.97 1.71 20151026 174200 7.05 1.72 20151026 174200 7.10 1.70 20151026 174200 7.12 1.73 20151026 174200 7.21 1.74 20151026 174200 7.25 1.72 20151026 174200 7.29 1.75 20151026 174200 7.36 1.76 20151026 174200 7.39 1.73 20151026 174200 7.42 1.77 20151026 174200 7.48 1.78 20151026 174200 7.53 1.78 20151026 174200 7.54 1.75 20151026 174200 7.57 1.79 20151026 174200 7.62 1.79 20151026 174200 7.63 1.76 20151026 174200 7.67 1.80 20151026 174200 7.68 1.77 20151026 174200 7.73 1.80 20151026 174200 7.74 1.77 20151026 174200 7.78 1.81 20151026 174200 7.80 1.78 20151026 174200 7.82 1.82 20151026 174200 7.85 1.79 20151026 174200 7.86 1.82 20151026 174200 7.88 1.82 20151026 174200 7.90 1.80 20151026 174200 7.90 1.82 20151026 174200 7.93 1.82 20151026 174200 7.95 1.80 20151026 174200 7.95 1.82 20151026 174200 7.97 1.82 20151026 174200 8.00 1.81 20151026 174200 8.00 1.82 20151026 174200 8.02 1.82 20151026 174200 8.05 1.82 20151026 174300 3.24 0.80 20151026 174300 3.33 0.82 20151026 174300 3.40 0.84 20151026 174300 3.50 0.86 20151026 174300 3.59 0.88 20151026 174300 3.68 0.90 20151026 174300 3.75 0.92 20151026 174300 3.84 0.95 20151026 174300 3.93 0.97 20151026 174300 3.99 0.99 20151026 174300 4.03 1.01 20151026 174300 4.10 1.03 20151026 174300 4.15 1.05 20151026 174300 4.21 1.06 20151026 174300 4.26 1.09 20151026 174300 4.32 1.11 20151026 174300 4.38 1.13 20151026 174300 4.39 1.19 20151026 174300 4.39 1.20 20151026 174300 4.39 1.22 20151026 174300 4.40 1.16 20151026 174300 4.40 1.17 20151026 174300 4.40 1.23 20151026 174300 4.41 1.25 20151026 174300 4.42 1.14 20151026 174300 4.42 1.26 20151026 174300 4.48 1.28 20151026 174300 4.59 1.30 20151026 174300 4.69 1.31 20151026 174300 4.80 1.33 20151026 174300 4.92 1.34 20151026 174300 5.02 1.36 20151026 174300 5.14 1.37 20151026 174300 5.26 1.39 20151026 174300 5.38 1.41 20151026 174300 5.45 1.42 20151026 174300 5.52 1.44 20151026 174300 5.60 1.45 20151026 174300 5.66 1.47 20151026 174300 5.74 1.48 20151026 174300 5.82 1.50 20151026 174300 5.90 1.52 20151026 174300 5.97 1.53 20151026 174300 6.05 1.55 20151026 174300 6.13 1.56 20151026 174300 6.20 1.58 20151026 174300 6.27 1.59 20151026 174300 6.35 1.61 20151026 174300 6.42 1.62 20151026 174300 6.49 1.63 20151026 174300 6.57 1.65 20151026 174300 6.65 1.66 20151026 174300 6.73 1.68 20151026 174300 6.80 1.69 20151026 190000 11.94 3.30 20151026 190000 11.96 3.83 20151026 190000 11.98 3.81 20151026 190000 11.99 3.80 20151026 190000 12.01 3.78 20151026 190000 12.03 3.39 20151026 190000 12.03 3.77 20151026 190000 12.05 3.54 20151026 190000 12.05 3.58 20151026 190000 12.05 3.63 20151026 190000 12.05 3.66 20151026 190000 12.05 3.70 20151026 190000 12.05 3.75 20151026 190000 12.06 3.43 20151026 190000 12.06 3.47 20151026 190000 12.06 3.51 20151026 190100 10.90 3.97 20151026 190100 10.91 3.97 20151026 190100 10.92 3.96 20151026 190100 10.93 3.98 20151026 190100 10.95 3.98 20151026 190100 10.96 3.96 20151026 190100 10.97 3.99 20151026 190100 10.99 3.96 20151026 190100 10.99 3.99 20151026 190100 11.01 4.00 20151026 190100 11.03 4.01 20151026 190100 11.04 3.96 20151026 190100 11.05 4.01 20151026 190100 11.09 3.96 20151026 190100 11.11 4.02 20151026 190100 11.13 3.96 20151026 190100 11.18 3.96 20151026 190100 11.18 4.03 20151026 190100 11.23 3.96 20151026 190100 11.27 3.95 20151026 190100 11.27 4.04 20151026 190100 11.31 3.95 20151026 190100 11.35 3.95 20151026 190100 11.35 4.04 20151026 190100 11.38 3.95 20151026 190100 11.42 3.95 20151026 190100 11.42 4.05 20151026 190100 11.46 3.95 20151026 190100 11.49 3.95 20151026 190100 11.51 4.06 20151026 190100 11.54 3.95 20151026 190100 11.58 3.95 20151026 190100 11.60 4.07 20151026 190100 11.62 3.95 20151026 190100 11.65 3.94 20151026 190100 11.67 4.07 20151026 190100 11.68 3.93 20151026 190100 11.71 3.93 20151026 190100 11.74 3.92 20151026 190100 11.76 4.08 20151026 190100 11.77 3.91 20151026 190100 11.79 4.09 20151026 190100 11.80 3.91 20151026 190100 11.81 4.09 20151026 190100 11.83 3.90 20151026 190100 11.84 4.10 20151026 190100 11.86 4.11 20151026 190100 11.87 3.89 20151026 190100 11.89 4.11 20151026 190100 11.90 3.89 20151026 190100 11.91 3.87 20151026 190100 11.92 4.12 20151026 190100 11.93 3.86 20151026 190100 11.94 3.84 20151026 190100 11.95 4.12 20151026 190100 11.97 4.13 20151026 190100 12.00 4.14 20151026 190100 12.04 4.14 20151026 190100 12.07 4.15 20151026 190100 12.11 4.16 20151026 190100 12.15 4.16 20151026 190100 12.18 4.17 20151026 190100 12.22 4.18 20151026 190100 12.26 4.18 20151026 190200 10.01 4.09 20151026 190200 10.08 4.10 20151026 190200 10.17 4.10 20151026 190200 10.23 4.11 20151026 190200 10.31 4.12 20151026 190200 10.39 4.12 20151026 190200 10.46 4.13 20151026 190200 10.56 4.14 20151026 190200 10.67 4.14 20151026 190200 10.76 4.15 20151026 190200 10.87 4.16 20151026 190200 10.99 4.16 20151026 190200 11.08 4.17 20151026 190200 11.20 4.18 20151026 190200 11.32 4.18 20151026 190200 11.41 4.19 20151026 190200 11.48 4.19 20151026 190200 11.56 4.20 20151026 190200 11.62 4.20 20151026 190200 11.69 4.20 20151026 190200 11.77 4.21 20151026 190200 11.83 4.21 20151026 190200 11.91 4.22 20151026 190200 11.99 4.22 20151026 190200 12.04 4.22 20151026 190200 12.08 4.22 20151026 190200 12.12 4.22 20151026 190200 12.15 4.22 20151026 190200 12.19 4.22 20151026 190200 12.23 4.22 20151026 190200 12.27 4.22 20151026 190200 12.30 4.19 20151026 190200 12.30 4.22 20151026 190200 12.34 4.20 20151026 190200 12.34 4.22 20151026 190200 12.35 4.21 20151026 190200 12.35 4.22 20151026 190200 12.36 4.22 20151026 190200 9.05 3.97 20151026 190200 9.09 3.97 20151026 190200 9.13 3.98 20151026 190200 9.17 3.98 20151026 190200 9.20 3.99 20151026 190200 9.24 3.99 20151026 190200 9.29 4.00 20151026 190200 9.32 4.01 20151026 190200 9.36 4.01 20151026 190200 9.41 4.02 20151026 190200 9.46 4.02 20151026 190200 9.51 4.03 20151026 190200 9.56 4.04 20151026 190200 9.61 4.04 20151026 190200 9.65 4.05 20151026 190200 9.71 4.06 20151026 190200 9.76 4.06 20151026 190200 9.81 4.07 20151026 190200 9.88 4.08 20151026 190200 9.95 4.08 20151026 190300 7.55 3.59 20151026 190300 7.56 3.60 20151026 190300 7.56 3.62 20151026 190300 7.56 3.63 20151026 190300 7.56 3.64 20151026 190300 7.57 3.61 20151026 190300 7.57 3.65 20151026 190300 7.57 3.66 20151026 190300 7.58 3.68 20151026 190300 7.59 3.68 20151026 190300 7.60 3.73 20151026 190300 7.61 3.70 20151026 190300 7.61 3.71 20151026 190300 7.61 3.72 20151026 190300 7.61 3.74 20151026 190300 7.61 3.75 20151026 190300 7.62 3.71 20151026 190300 7.62 3.75 20151026 190300 7.63 3.76 20151026 190300 7.64 3.77 20151026 190300 7.66 3.78 20151026 190300 7.68 3.78 20151026 190300 7.70 3.79 20151026 190300 7.73 3.80 20151026 190300 7.76 3.81 20151026 190300 7.79 3.81 20151026 190300 7.83 3.82 20151026 190300 7.86 3.83 20151026 190300 7.89 3.83 20151026 190300 7.93 3.84 20151026 190300 7.95 3.84 20151026 190300 7.98 3.85 20151026 190300 8.01 3.85 20151026 190300 8.04 3.86 20151026 190300 8.07 3.86 20151026 190300 8.10 3.87 20151026 190300 8.14 3.87 20151026 190300 8.17 3.88 20151026 190300 8.19 3.88 20151026 190300 8.20 3.88 20151026 190300 8.22 3.89 20151026 190300 8.24 3.89 20151026 190300 8.26 3.89 20151026 190300 8.27 3.90 20151026 190300 8.30 3.90 20151026 190300 8.32 3.90 20151026 190300 8.35 3.91 20151026 190300 8.38 3.91 20151026 190300 8.42 3.91 20151026 190300 8.46 3.91 20151026 190300 8.50 3.92 20151026 190300 8.54 3.92 20151026 190300 8.59 3.92 20151026 190300 8.63 3.92 20151026 190300 8.68 3.93 20151026 190300 8.72 3.93 20151026 190300 8.75 3.93 20151026 190300 8.79 3.94 20151026 190300 8.83 3.94 20151026 190300 8.86 3.95 20151026 190300 8.90 3.95 20151026 190300 8.94 3.95 20151026 190300 8.98 3.96 20151026 190300 9.02 3.96 20151026 190400 7.53 3.53 20151026 190400 7.53 3.54 20151026 190400 7.53 3.55 20151026 190400 7.53 3.57 20151026 190400 7.53 3.58 20151026 190400 7.54 3.27 20151026 190400 7.54 3.28 20151026 190400 7.54 3.29 20151026 190400 7.54 3.30 20151026 190400 7.54 3.31 20151026 190400 7.54 3.33 20151026 190400 7.54 3.34 20151026 190400 7.54 3.35 20151026 190400 7.54 3.36 20151026 190400 7.54 3.42 20151026 190400 7.54 3.43 20151026 190400 7.54 3.45 20151026 190400 7.54 3.46 20151026 190400 7.54 3.47 20151026 190400 7.54 3.48 20151026 190400 7.54 3.52 20151026 190400 7.55 3.24 20151026 190400 7.55 3.25 20151026 190400 7.55 3.26 20151026 190400 7.55 3.37 20151026 190400 7.55 3.38 20151026 190400 7.55 3.41 20151026 190400 7.55 3.50 20151026 190400 7.55 3.51 20151026 190400 7.56 3.21 20151026 190400 7.56 3.22 20151026 190400 7.56 3.23 20151026 190400 7.56 3.39 20151026 190400 7.57 3.20 20151026 190400 7.59 3.19 20151026 190400 7.60 3.19 20151026 190400 7.61 3.18 20151026 190400 7.63 3.18 20151026 190400 7.64 3.17 20151026 190400 7.66 3.16 20151026 190400 7.68 3.16 20151026 190400 7.70 3.15 20151026 190400 7.71 3.15 20151026 190400 7.73 3.14 20151026 190400 7.76 3.14 20151026 190400 7.78 3.14 20151026 190400 7.81 3.13 20151026 190400 7.84 3.13 20151026 190400 7.86 3.12 20151026 190400 7.89 3.12 20151026 190400 7.93 3.12 20151026 190400 8.01 3.11 20151026 190400 8.07 3.11 20151026 190400 8.15 3.11 20151026 190400 8.22 3.11 20151026 190400 8.28 3.11 20151026 190400 8.36 3.10 20151026 190400 8.44 3.10 20151026 190400 8.51 3.10 20151026 190400 8.60 3.10 20151026 190400 8.72 3.10 20151026 190400 8.82 3.10 20151026 190400 8.95 3.10 20151026 190500 10.10 3.11 20151026 190500 10.19 2.80 20151026 190500 10.20 2.79 20151026 190500 10.22 2.81 20151026 190500 10.22 3.11 20151026 190500 10.23 2.79 20151026 190500 10.26 2.78 20151026 190500 10.28 2.78 20151026 190500 10.31 2.77 20151026 190500 10.32 3.12 20151026 190500 10.34 2.77 20151026 190500 10.37 2.76 20151026 190500 10.37 2.82 20151026 190500 10.40 2.76 20151026 190500 10.45 3.12 20151026 190500 10.49 2.83 20151026 190500 10.57 3.12 20151026 190500 10.63 2.84 20151026 190500 10.66 3.12 20151026 190500 10.76 3.11 20151026 190500 10.77 2.85 20151026 190500 10.87 3.11 20151026 190500 10.91 2.86 20151026 190500 10.96 3.11 20151026 190500 11.02 2.87 20151026 190500 11.07 3.11 20151026 190500 11.15 2.88 20151026 190500 11.17 3.10 20151026 190500 11.29 2.89 20151026 190500 11.29 3.10 20151026 190500 11.37 2.90 20151026 190500 11.38 3.10 20151026 190500 11.46 2.92 20151026 190500 11.49 3.10 20151026 190500 11.55 2.93 20151026 190500 11.57 3.09 20151026 190500 11.63 3.08 20151026 190500 11.64 2.95 20151026 190500 11.71 3.08 20151026 190500 11.74 2.97 20151026 190500 11.79 3.07 20151026 190500 11.84 2.98 20151026 190500 11.86 3.06 20151026 190500 11.93 3.00 20151026 190500 11.94 3.05 20151026 190500 12.03 3.05 20151026 190500 12.04 3.01 20151026 190500 12.10 3.04 20151026 190500 12.15 3.03 20151026 190500 7.56 2.71 20151026 190500 7.90 2.72 20151026 190500 8.35 2.73 20151026 190500 8.85 2.73 20151026 190500 9.06 3.10 20151026 190500 9.17 3.10 20151026 190500 9.29 3.10 20151026 190500 9.33 2.74 20151026 190500 9.43 3.10 20151026 190500 9.56 3.11 20151026 190500 9.65 3.11 20151026 190500 9.76 3.11 20151026 190500 9.88 3.11 20151026 190500 9.90 2.75 20151026 190500 9.98 3.11 20151026 190600 3.52 2.64 20151026 190600 3.60 2.64 20151026 190600 3.67 2.63 20151026 190600 3.99 2.65 20151026 190600 4.08 2.62 20151026 190600 4.37 2.61 20151026 190600 4.40 1.98 20151026 190600 4.40 2.60 20151026 190600 4.41 2.61 20151026 190600 4.41 2.66 20151026 190600 4.46 1.99 20151026 190600 4.51 2.00 20151026 190600 4.53 2.59 20151026 190600 4.57 2.02 20151026 190600 4.63 2.03 20151026 190600 4.69 2.04 20151026 190600 4.70 2.58 20151026 190600 4.74 2.05 20151026 190600 4.81 2.07 20151026 190600 4.88 2.08 20151026 190600 4.92 2.09 20151026 190600 4.95 2.10 20151026 190600 4.99 2.12 20151026 190600 4.99 2.57 20151026 190600 5.02 2.13 20151026 190600 5.02 2.67 20151026 190600 5.06 2.14 20151026 190600 5.10 2.16 20151026 190600 5.13 2.17 20151026 190600 5.16 2.18 20151026 190600 5.20 2.20 20151026 190600 5.28 2.21 20151026 190600 5.35 2.22 20151026 190600 5.36 2.57 20151026 190600 5.43 2.24 20151026 190600 5.52 2.25 20151026 190600 5.59 2.26 20151026 190600 5.67 2.28 20151026 190600 5.72 2.67 20151026 190600 5.76 2.29 20151026 190600 5.82 2.56 20151026 190600 5.84 2.31 20151026 190600 5.91 2.32 20151026 190600 5.99 2.34 20151026 190600 6.08 2.35 20151026 190600 6.15 2.36 20151026 190600 6.24 2.38 20151026 190600 6.24 2.55 20151026 190600 6.32 2.40 20151026 190600 6.40 2.41 20151026 190600 6.48 2.43 20151026 190600 6.51 2.53 20151026 190600 6.51 2.54 20151026 190600 6.52 2.52 20151026 190600 6.53 2.51 20151026 190600 6.54 2.50 20151026 190600 6.55 2.68 20151026 190600 6.56 2.49 20151026 190600 6.57 2.44 20151026 190600 6.58 2.48 20151026 190600 6.59 2.47 20151026 190600 6.62 2.45 20151026 190600 6.79 2.69 20151026 190600 7.13 2.70 20151026 190700 3.09 1.59 20151026 190700 3.11 1.59 20151026 190700 3.15 1.59 20151026 190700 3.21 1.59 20151026 190700 3.28 1.59 20151026 190700 3.33 1.59 20151026 190700 3.39 1.59 20151026 190700 3.46 1.59 20151026 190700 3.51 1.59 20151026 190700 3.58 1.59 20151026 190700 3.65 1.59 20151026 190700 3.68 1.60 20151026 190700 3.70 1.60 20151026 190700 3.73 1.60 20151026 190700 3.76 1.61 20151026 190700 3.78 1.61 20151026 190700 3.81 1.62 20151026 190700 3.84 1.62 20151026 190700 3.87 1.62 20151026 190700 3.90 1.63 20151026 190700 3.91 1.63 20151026 190700 3.92 1.64 20151026 190700 3.93 1.65 20151026 190700 3.94 1.65 20151026 190700 3.95 1.66 20151026 190700 3.96 1.66 20151026 190700 3.97 1.67 20151026 190700 3.99 1.68 20151026 190700 4.01 1.68 20151026 190700 4.04 1.69 20151026 190700 4.07 1.69 20151026 190700 4.09 1.70 20151026 190700 4.12 1.70 20151026 190700 4.15 1.71 20151026 190700 4.18 1.71 20151026 190700 4.20 1.72 20151026 190700 4.24 1.73 20151026 190700 4.27 1.73 20151026 190700 4.29 1.74 20151026 190700 4.32 1.75 20151026 190700 4.35 1.88 20151026 190700 4.36 1.76 20151026 190700 4.36 1.87 20151026 190700 4.36 1.89 20151026 190700 4.36 1.90 20151026 190700 4.37 1.91 20151026 190700 4.37 1.92 20151026 190700 4.37 1.93 20151026 190700 4.38 1.86 20151026 190700 4.38 1.95 20151026 190700 4.38 1.96 20151026 190700 4.38 1.97 20151026 190700 4.39 1.76 20151026 190700 4.39 1.85 20151026 190700 4.41 1.84 20151026 190700 4.43 1.77 20151026 190700 4.43 1.83 20151026 190700 4.44 1.82 20151026 190700 4.47 1.78 20151026 190700 4.47 1.81 20151026 190700 4.49 1.80 20151026 190700 4.50 1.79 20151026 190800 3.01 1.60 20151026 190800 3.02 1.60 20151026 190800 3.02 1.61 20151026 190800 3.03 1.60 20151026 190800 3.04 1.60 20151026 190800 3.05 1.60 20151026 190800 3.05 1.61 20151026 190800 3.06 1.60 20151026 190800 3.08 1.59 20151026 190800 3.09 1.61 20151026 190800 3.13 1.61 20151026 190800 3.16 1.62 20151026 190800 3.19 1.62 20151026 190800 3.23 1.62 20151026 190800 3.27 1.63 20151026 190800 3.30 1.63 20151026 190800 3.34 1.63 20151026 190800 3.38 1.63 20151026 190800 3.43 1.64 20151026 190800 3.46 1.64 20151026 190800 3.51 1.64 20151026 190800 3.56 1.64 20151026 190800 3.60 1.65 20151026 190800 3.65 1.65 20151026 190800 3.70 1.65 20151026 190800 3.72 1.65 20151026 190800 3.75 1.66 20151026 190800 3.79 1.66 20151026 190800 3.82 1.66 20151026 190800 3.85 1.67 20151026 190800 3.89 1.67 20151026 190800 3.92 1.67 20151026 190800 3.95 1.68 20151026 190800 3.99 1.68 20151026 190800 4.02 1.68 20151026 190800 4.05 1.69 20151026 190800 4.08 1.69 20151026 190800 4.12 1.69 20151026 190800 4.16 1.70 20151026 190800 4.20 1.70 20151026 190800 4.24 1.70 20151026 190800 4.29 1.71 20151026 190800 4.35 1.71 20151026 190800 4.40 1.71 20151026 190800 4.46 1.72 20151026 190800 4.51 1.72 20151026 190800 4.56 1.72 20151026 190800 4.62 1.73 20151026 190800 4.67 1.73 20151026 190800 4.72 1.73 20151026 190800 4.77 1.73 20151026 190800 4.80 1.74 20151026 190800 4.84 1.74 20151026 190800 4.86 1.77 20151026 190800 4.87 1.74 20151026 190800 4.89 1.75 20151026 190800 4.90 1.77 20151026 190800 4.94 1.75 20151026 190800 4.95 1.77 20151026 190800 4.96 1.75 20151026 190800 5.00 1.76 20151026 190800 5.01 1.77 20151026 190800 5.02 1.76 20151026 190800 5.05 1.76 20151026 190900 4.58 1.80 20151026 190900 4.58 1.81 20151026 190900 4.59 1.80 20151026 190900 4.59 1.81 20151026 190900 4.60 1.79 20151026 190900 4.61 1.79 20151026 190900 4.61 1.81 20151026 190900 4.62 1.78 20151026 190900 4.62 1.79 20151026 190900 4.63 1.78 20151026 190900 4.63 1.81 20151026 190900 4.65 1.82 20151026 190900 4.67 1.78 20151026 190900 4.68 1.82 20151026 190900 4.69 1.82 20151026 190900 4.71 1.82 20151026 190900 4.72 1.78 20151026 190900 4.74 1.82 20151026 190900 4.75 1.77 20151026 190900 4.76 1.82 20151026 190900 4.77 1.82 20151026 190900 4.79 1.83 20151026 190900 4.80 1.83 20151026 190900 4.81 1.77 20151026 190900 4.81 1.83 20151026 190900 4.83 1.83 20151026 190900 4.85 1.84 20151026 190900 4.86 1.84 20151026 190900 4.89 1.84 20151026 190900 4.91 1.84 20151026 190900 4.94 1.84 20151026 190900 4.96 1.85 20151026 190900 4.99 1.85 20151026 190900 5.03 1.85 20151026 190900 5.06 1.86 20151026 190900 5.09 1.86 20151026 190900 5.14 1.86 20151026 190900 5.18 1.87 20151026 190900 5.21 1.87 20151026 190900 5.26 1.87 20151026 190900 5.30 1.88 20151026 190900 5.34 1.88 20151026 190900 5.38 1.88 20151026 190900 5.42 1.89 20151026 190900 5.47 1.89 20151026 190900 5.51 1.90 20151026 190900 5.55 1.90 20151026 190900 5.60 1.91 20151026 190900 5.65 1.91 20151026 190900 5.68 1.91 20151026 190900 5.73 1.92 20151026 190900 5.78 1.92 20151026 190900 5.82 1.92 20151026 190900 5.87 1.93 20151026 191000 1.72 1.82 20151026 191000 1.73 1.81 20151026 191000 1.73 1.82 20151026 191000 1.74 1.81 20151026 191000 1.77 1.82 20151026 191000 1.80 1.83 20151026 191000 1.85 1.83 20151026 191000 1.93 1.84 20151026 191000 2.01 1.84 20151026 191000 2.17 1.85 20151026 191000 2.32 1.85 20151026 191000 2.50 1.86 20151026 191000 2.70 1.87 20151026 191000 2.85 1.87 20151026 191000 3.05 1.88 20151026 191000 3.25 1.89 20151026 191000 3.44 1.89 20151026 191000 3.61 1.90 20151026 191000 3.86 1.91 20151026 191000 4.12 1.92 20151026 191000 4.34 1.93 20151026 191000 4.61 1.94 20151026 191000 4.87 1.96 20151026 191000 5.13 1.97 20151026 191000 5.36 1.98 20151026 191000 5.62 1.99 20151026 191000 5.85 2.00 20151026 191000 5.92 1.93 20151026 191000 5.98 1.93 20151026 191000 5.98 2.01 20151026 191000 6.03 1.94 20151026 191000 6.05 1.94 20151026 191000 6.07 1.94 20151026 191000 6.09 1.95 20151026 191000 6.11 2.01 20151026 191000 6.12 1.95 20151026 191000 6.14 1.95 20151026 191000 6.17 1.96 20151026 191000 6.20 1.96 20151026 191000 6.24 1.97 20151026 191000 6.26 2.02 20151026 191000 6.28 1.97 20151026 191000 6.33 1.97 20151026 191000 6.39 1.98 20151026 191000 6.40 2.02 20151026 191000 6.45 1.99 20151026 191000 6.51 1.99 20151026 191000 6.52 2.03 20151026 191000 6.56 2.00 20151026 191000 6.62 2.00 20151026 191000 6.67 2.01 20151026 191000 6.68 2.03 20151026 191000 6.73 2.01 20151026 191000 6.78 2.02 20151026 191000 6.81 2.02 20151026 191000 6.84 2.04 20151026 191000 6.85 2.03 20151026 191000 6.89 2.03 20151026 191000 6.92 2.03 20151026 191000 6.96 2.03 20151026 191000 6.97 2.04 20151026 191000 6.99 2.04 20151026 191000 7.03 2.04 20151026 191000 7.07 2.04 20151026 191100 0.33 1.73 20151026 191100 0.36 1.73 20151026 191100 0.38 1.72 20151026 191100 0.39 1.73 20151026 191100 0.40 1.72 20151026 191100 0.44 1.72 20151026 191100 0.46 1.73 20151026 191100 0.48 1.72 20151026 191100 0.53 1.72 20151026 191100 0.53 1.74 20151026 191100 0.58 1.71 20151026 191100 0.59 1.74 20151026 191100 0.64 1.71 20151026 191100 0.65 1.74 20151026 191100 0.70 1.71 20151026 191100 0.71 1.74 20151026 191100 0.73 1.74 20151026 191100 0.74 1.71 20151026 191100 0.76 1.74 20151026 191100 0.78 1.75 20151026 191100 0.81 1.71 20151026 191100 0.82 1.75 20151026 191100 0.84 1.75 20151026 191100 0.87 1.75 20151026 191100 0.90 1.70 20151026 191100 0.91 1.75 20151026 191100 0.94 1.75 20151026 191100 0.98 1.70 20151026 191100 0.98 1.75 20151026 191100 1.02 1.76 20151026 191100 1.05 1.76 20151026 191100 1.08 1.70 20151026 191100 1.11 1.76 20151026 191100 1.14 1.76 20151026 191100 1.18 1.70 20151026 191100 1.21 1.76 20151026 191100 1.28 1.69 20151026 191100 1.28 1.77 20151026 191100 1.32 1.77 20151026 191100 1.36 1.69 20151026 191100 1.40 1.77 20151026 191100 1.44 1.77 20151026 191100 1.46 1.69 20151026 191100 1.46 1.77 20151026 191100 1.50 1.78 20151026 191100 1.52 1.78 20151026 191100 1.56 1.69 20151026 191100 1.56 1.78 20151026 191100 1.60 1.78 20151026 191100 1.62 1.78 20151026 191100 1.65 1.69 20151026 191100 1.65 1.79 20151026 191100 1.66 1.78 20151026 191100 1.67 1.79 20151026 191100 1.67 1.80 20151026 191100 1.68 1.80 20151026 191100 1.69 1.79 20151026 191100 1.71 1.80 20151026 191100 1.74 1.80 20151026 191100 1.76 1.68 20151026 191100 1.88 1.68 20151026 191200 2.00 1.68 20151026 191200 2.10 1.68 20151026 191200 2.21 1.68 20151026 191200 2.34 1.67 20151026 191200 2.46 1.67 20151026 191200 2.56 1.67 20151026 191200 2.65 1.67 20151026 191200 2.72 1.66 20151026 191200 2.79 1.66 20151026 191200 2.87 1.66 20151026 191200 2.94 1.66 20151026 191200 3.02 1.66 20151026 191200 3.09 1.65 20151026 191200 3.16 1.65 20151026 191200 3.24 1.65 20151026 191200 3.27 1.65 20151026 191200 3.32 1.64 20151026 191200 3.36 1.64 20151026 191200 3.40 1.64 20151026 191200 3.44 1.63 20151026 191200 3.48 1.63 20151026 191200 3.53 1.63 20151026 191200 3.57 1.62 20151026 191200 3.60 1.62 20151026 191200 3.63 1.62 20151026 191200 3.65 1.61 20151026 191200 3.67 1.61 20151026 191200 3.69 1.61 20151026 191200 3.71 1.60 20151026 191200 3.72 1.60 20151026 191200 3.74 1.60 20151026 191200 3.76 1.59 20151026 191200 3.78 1.59 20151026 191200 3.81 1.59 20151026 191200 3.85 1.58 20151026 191200 3.88 1.58 20151026 191200 3.92 1.58 20151026 191200 3.94 1.57 20151026 191200 3.98 1.57 20151026 191200 4.01 1.57 20151026 191200 4.04 1.56 20151026 191200 4.07 1.56 20151026 191200 4.10 1.56 20151026 191200 4.14 1.56 20151026 191200 4.16 1.56 20151026 191200 4.20 1.55 20151026 191200 4.23 1.55 20151026 191200 4.27 1.55 20151026 191200 4.30 1.55 20151026 191200 4.34 1.55 20151026 191200 4.35 1.54 20151026 191200 4.37 1.54 20151026 191200 4.38 1.54 20151026 191200 4.39 1.54 20151026 191200 4.41 1.53 20151026 191200 4.42 1.53 20151026 191200 4.44 1.53 20151026 191200 4.46 1.53 20151026 191200 4.51 1.53 20151026 191200 4.56 1.53 20151026 191200 4.60 1.53 20151026 191200 4.64 1.53 20151026 191300 4.69 1.53 20151026 191300 4.74 1.53 20151026 191300 4.78 1.53 20151026 191300 4.82 1.53 20151026 191300 4.87 1.53 20151026 191300 4.90 1.53 20151026 191300 4.94 1.53 20151026 191300 4.98 1.53 20151026 191300 5.02 1.53 20151026 191300 5.06 1.53 20151026 191300 5.09 1.53 20151026 191300 5.13 1.53 20151026 191300 5.17 1.53 20151026 191300 5.20 1.53 20151026 191300 5.23 1.54 20151026 191300 5.27 1.54 20151026 191300 5.31 1.54 20151026 191300 5.34 1.54 20151026 191300 5.38 1.54 20151026 191300 5.42 1.54 20151026 191300 5.46 1.54 20151026 191300 5.50 1.54 20151026 191300 5.51 1.54 20151026 191300 5.52 1.55 20151026 191300 5.53 1.55 20151026 191300 5.54 1.55 20151026 191300 5.55 1.55 20151026 191300 5.56 1.56 20151026 191300 5.57 1.56 20151026 191300 5.58 1.56 20151026 191300 5.59 1.56 20151026 191300 5.60 1.57 20151026 191300 5.61 1.57 20151026 191300 5.61 1.58 20151026 191300 5.62 1.58 20151026 191300 5.62 1.59 20151026 191300 5.63 1.59 20151026 191300 5.64 1.60 20151026 191300 5.65 1.60 20151026 191300 5.66 1.61 20151026 191300 5.67 1.61 20151026 191300 5.69 1.61 20151026 191300 5.71 1.62 20151026 191300 5.72 1.62 20151026 191300 5.74 1.62 20151026 191300 5.76 1.62 20151026 191300 5.78 1.63 20151026 191400 5.79 1.63 20151026 191400 5.81 1.63 20151026 191400 5.82 1.63 20151026 191400 5.84 1.64 20151026 191400 5.85 1.64 20151026 191400 5.86 1.64 20151026 191400 5.88 1.65 20151026 191400 5.89 1.65 20151026 191400 5.90 1.65 20151026 191400 5.92 1.65 20151026 191400 5.94 1.66 20151026 191400 5.96 1.66 20151026 191400 5.97 1.66 20151026 191400 5.98 1.67 20151026 191400 6.00 1.67 20151026 191400 6.01 1.67 20151026 191400 6.02 1.67 20151026 191400 6.04 1.67 20151026 191400 6.05 1.68 20151026 191400 6.08 1.68 20151026 191400 6.09 1.68 20151026 191400 6.11 1.68 20151026 191400 6.13 1.69 20151026 191400 6.15 1.69 20151026 191400 6.18 1.69 20151026 191400 6.19 1.70 20151026 191400 6.21 1.70 20151026 191400 6.24 1.70 20151026 191400 6.26 1.71 20151026 191400 6.28 1.71 20151026 191400 6.30 1.71 20151026 191400 6.33 1.71 20151026 191400 6.35 1.72 20151026 191400 6.37 1.72 20151026 191400 6.40 1.72 20151026 191400 6.41 1.72 20151026 191400 6.42 1.73 20151026 191400 6.43 1.73 20151026 191400 6.44 1.73 20151026 191400 6.45 1.74 20151026 191400 6.45 1.76 20151026 191400 6.45 1.77 20151026 191400 6.45 1.78 20151026 191400 6.46 1.74 20151026 191400 6.46 1.75 20151026 191400 6.46 1.76 20151026 191500 5.48 1.73 20151026 191500 5.51 1.73 20151026 191500 5.54 1.73 20151026 191500 5.57 1.74 20151026 191500 5.62 1.74 20151026 191500 5.67 1.74 20151026 191500 5.71 1.74 20151026 191500 5.76 1.74 20151026 191500 5.81 1.75 20151026 191500 5.86 1.75 20151026 191500 5.91 1.75 20151026 191500 5.96 1.75 20151026 191500 6.01 1.75 20151026 191500 6.05 1.76 20151026 191500 6.10 1.76 20151026 191500 6.15 1.76 20151026 191500 6.19 1.76 20151026 191500 6.23 1.77 20151026 191500 6.26 1.77 20151026 191500 6.26 1.78 20151026 191500 6.27 1.77 20151026 191500 6.27 1.78 20151026 191500 6.28 1.77 20151026 191500 6.28 1.78 20151026 191500 6.29 1.77 20151026 191500 6.29 1.78 20151026 191500 6.30 1.77 20151026 191500 6.30 1.78 20151026 191500 6.31 1.78 20151026 191500 6.32 1.77 20151026 191500 6.32 1.78 20151026 191500 6.33 1.77 20151026 191500 6.33 1.78 20151026 191500 6.34 1.79 20151026 191500 6.35 1.77 20151026 191500 6.35 1.79 20151026 191500 6.36 1.77 20151026 191500 6.36 1.79 20151026 191500 6.37 1.79 20151026 191500 6.38 1.77 20151026 191500 6.38 1.79 20151026 191500 6.39 1.79 20151026 191500 6.40 1.79 20151026 191500 6.41 1.79 20151026 191500 6.42 1.79 20151026 191500 6.43 1.79 20151026 191500 6.44 1.79 20151026 191500 6.45 1.78 20151026 191500 6.45 1.79 20151026 191500 6.46 1.78 20151026 191500 6.46 1.79 20151026 191500 6.47 1.78 20151026 191500 6.47 1.79 20151026 191600 1.46 1.61 20151026 191600 1.48 1.61 20151026 191600 1.48 1.62 20151026 191600 1.56 1.62 20151026 191600 1.57 1.60 20151026 191600 1.66 1.56 20151026 191600 1.66 1.57 20151026 191600 1.68 1.57 20151026 191600 1.68 1.63 20151026 191600 1.70 1.60 20151026 191600 1.71 1.58 20151026 191600 1.74 1.58 20151026 191600 1.79 1.59 20151026 191600 1.81 1.63 20151026 191600 1.84 1.59 20151026 191600 1.93 1.65 20151026 191600 1.93 1.66 20151026 191600 1.94 1.64 20151026 191600 1.94 1.67 20151026 191600 1.95 1.64 20151026 191600 1.95 1.67 20151026 191600 1.96 1.68 20151026 191600 1.98 1.68 20151026 191600 2.00 1.68 20151026 191600 2.02 1.68 20151026 191600 2.04 1.68 20151026 191600 2.06 1.68 20151026 191600 2.09 1.68 20151026 191600 2.10 1.69 20151026 191600 2.13 1.69 20151026 191600 2.14 1.69 20151026 191600 2.17 1.69 20151026 191600 2.20 1.69 20151026 191600 2.22 1.69 20151026 191600 2.26 1.69 20151026 191600 2.29 1.69 20151026 191600 2.35 1.69 20151026 191600 2.40 1.69 20151026 191600 2.44 1.69 20151026 191600 2.71 1.70 20151026 191600 2.96 1.70 20151026 191600 3.19 1.70 20151026 191600 3.46 1.70 20151026 191600 3.70 1.70 20151026 191600 3.92 1.70 20151026 191600 4.16 1.70 20151026 191600 4.41 1.70 20151026 191600 4.60 1.71 20151026 191600 4.68 1.71 20151026 191600 4.77 1.71 20151026 191600 4.86 1.71 20151026 191600 4.95 1.71 20151026 191600 5.03 1.71 20151026 191600 5.11 1.71 20151026 191600 5.20 1.72 20151026 191600 5.27 1.72 20151026 191600 5.33 1.72 20151026 191600 5.36 1.72 20151026 191600 5.39 1.72 20151026 191600 5.41 1.73 20151026 191600 5.45 1.73 20151026 191700 1.65 1.56 20151026 191700 1.66 1.55 20151026 191700 1.71 1.55 20151026 191700 1.86 1.55 20151026 191700 2.00 1.54 20151026 191700 2.15 1.54 20151026 191700 2.33 1.54 20151026 191700 2.48 1.53 20151026 191700 2.61 1.53 20151026 191700 2.79 1.53 20151026 191700 2.96 1.52 20151026 191700 2.96 1.59 20151026 191700 3.04 1.59 20151026 191700 3.09 1.59 20151026 191700 3.10 1.52 20151026 191700 3.12 1.60 20151026 191700 3.18 1.59 20151026 191700 3.19 1.52 20151026 191700 3.20 1.60 20151026 191700 3.30 1.52 20151026 191700 3.30 1.60 20151026 191700 3.32 1.58 20151026 191700 3.37 1.60 20151026 191700 3.43 1.52 20151026 191700 3.43 1.61 20151026 191700 3.44 1.58 20151026 191700 3.53 1.61 20151026 191700 3.54 1.52 20151026 191700 3.59 1.58 20151026 191700 3.61 1.61 20151026 191700 3.65 1.52 20151026 191700 3.72 1.58 20151026 191700 3.77 1.52 20151026 191700 3.86 1.57 20151026 191700 3.89 1.52 20151026 191700 4.00 1.52 20151026 191700 4.02 1.57 20151026 191700 4.03 1.52 20151026 191700 4.05 1.52 20151026 191700 4.06 1.52 20151026 191700 4.09 1.53 20151026 191700 4.10 1.53 20151026 191700 4.12 1.53 20151026 191700 4.12 1.57 20151026 191700 4.13 1.53 20151026 191700 4.16 1.53 20151026 191700 4.16 1.57 20151026 191700 4.17 1.53 20151026 191700 4.18 1.54 20151026 191700 4.21 1.57 20151026 191700 4.22 1.54 20151026 191700 4.23 1.56 20151026 191700 4.25 1.54 20151026 191700 4.29 1.54 20151026 191700 4.29 1.56 20151026 191700 4.30 1.56 20151026 191700 4.31 1.55 20151026 191700 4.34 1.55 20151026 191700 4.34 1.56 20151026 191700 4.37 1.56 20151026 191700 4.39 1.55 20151026 191800 0.25 1.50 20151026 191800 0.27 1.51 20151026 191800 0.28 1.49 20151026 191800 0.28 1.53 20151026 191800 0.31 1.53 20151026 191800 0.33 1.52 20151026 191800 0.35 1.48 20151026 191800 0.35 1.54 20151026 191800 0.46 1.54 20151026 191800 0.48 1.47 20151026 191800 0.58 1.42 20151026 191800 0.59 1.46 20151026 191800 0.59 1.55 20151026 191800 0.65 1.41 20151026 191800 0.67 1.43 20151026 191800 0.70 1.55 20151026 191800 0.74 1.45 20151026 191800 0.79 1.40 20151026 191800 0.80 1.44 20151026 191800 0.84 1.56 20151026 191800 0.89 1.45 20151026 191800 0.95 1.39 20151026 191800 0.98 1.56 20151026 191800 1.08 1.57 20151026 191800 1.20 1.39 20151026 191800 1.24 1.57 20151026 191800 1.44 1.38 20151026 191800 1.45 1.58 20151026 191800 1.67 1.37 20151026 191800 1.70 1.58 20151026 191800 1.85 1.36 20151026 191800 1.91 1.58 20151026 191800 2.04 1.36 20151026 191800 2.20 1.59 20151026 191800 2.29 1.35 20151026 191800 2.49 1.35 20151026 191800 2.49 1.59 20151026 191800 2.77 1.34 20151026 191800 2.78 1.60 20151026 191800 3.04 1.60 20151026 191800 3.05 1.33 20151026 191800 3.29 1.60 20151026 191800 3.31 1.60 20151026 191800 3.33 1.61 20151026 191800 3.34 1.32 20151026 191800 3.36 1.61 20151026 191800 3.37 1.61 20151026 191800 3.40 1.61 20151026 191800 3.44 1.61 20151026 191800 3.45 1.61 20151026 191800 3.48 1.61 20151026 191800 3.51 1.61 20151026 191800 3.54 1.61 20151026 191800 3.58 1.32 20151026 191800 3.58 1.61 20151026 191800 3.59 1.61 20151026 191800 3.63 1.61 20151026 191800 3.67 1.61 20151026 191800 3.76 1.31 20151026 191800 3.79 1.31 20151026 191800 3.83 1.31 20151026 191900 3.28 1.30 20151026 191900 3.31 1.30 20151026 191900 3.36 1.30 20151026 191900 3.37 1.31 20151026 191900 3.40 1.30 20151026 191900 3.44 1.30 20151026 191900 3.47 1.30 20151026 191900 3.51 1.30 20151026 191900 3.51 1.31 20151026 191900 3.55 1.30 20151026 191900 3.57 1.30 20151026 191900 3.61 1.30 20151026 191900 3.63 1.30 20151026 191900 3.65 1.31 20151026 191900 3.68 1.31 20151026 191900 3.70 1.31 20151026 191900 3.74 1.31 20151026 191900 3.76 1.32 20151026 191900 3.90 1.32 20151026 191900 4.03 1.32 20151026 191900 4.16 1.33 20151026 191900 4.27 1.33 20151026 191900 4.40 1.33 20151026 191900 4.50 1.33 20151026 191900 4.58 1.33 20151026 191900 4.69 1.33 20151026 191900 4.79 1.33 20151026 191900 4.82 1.03 20151026 191900 4.83 1.04 20151026 191900 4.85 1.05 20151026 191900 4.87 1.06 20151026 191900 4.87 1.16 20151026 191900 4.87 1.17 20151026 191900 4.87 1.19 20151026 191900 4.88 1.09 20151026 191900 4.88 1.11 20151026 191900 4.88 1.12 20151026 191900 4.88 1.13 20151026 191900 4.88 1.14 20151026 191900 4.89 1.07 20151026 191900 4.89 1.08 20151026 191900 4.90 1.20 20151026 191900 4.90 1.33 20151026 191900 4.92 1.21 20151026 191900 4.95 1.23 20151026 191900 4.98 1.24 20151026 191900 4.99 1.33 20151026 191900 5.02 1.26 20151026 191900 5.05 1.27 20151026 191900 5.09 1.28 20151026 191900 5.09 1.33 20151026 191900 5.13 1.30 20151026 191900 5.15 1.31 20151026 191900 5.16 1.31 20151026 191900 5.17 1.32 20151026 191900 5.19 1.32 20151026 191900 5.20 1.33 20151026 191900 5.21 1.32 20151026 191900 5.24 1.32 20151026 191900 5.26 1.33 20151026 192000 3.35 0.91 20151026 192000 3.36 0.90 20151026 192000 3.36 0.91 20151026 192000 3.36 0.92 20151026 192000 3.37 0.92 20151026 192000 3.38 0.92 20151026 192000 3.39 0.92 20151026 192000 3.40 0.91 20151026 192000 3.41 0.91 20151026 192000 3.42 0.91 20151026 192000 3.44 0.91 20151026 192000 3.48 0.92 20151026 192000 3.50 0.92 20151026 192000 3.53 0.92 20151026 192000 3.56 0.92 20151026 192000 3.59 0.93 20151026 192000 3.62 0.93 20151026 192000 3.65 0.93 20151026 192000 3.67 0.93 20151026 192000 3.68 0.93 20151026 192000 3.69 0.93 20151026 192000 3.71 0.93 20151026 192000 3.72 0.93 20151026 192000 3.74 0.93 20151026 192000 3.76 0.93 20151026 192000 3.78 0.93 20151026 192000 3.80 0.93 20151026 192000 3.84 0.93 20151026 192000 3.87 0.94 20151026 192000 3.91 0.94 20151026 192000 3.95 0.94 20151026 192000 3.98 0.94 20151026 192000 4.02 0.95 20151026 192000 4.07 0.95 20151026 192000 4.11 0.95 20151026 192000 4.14 0.96 20151026 192000 4.17 0.96 20151026 192000 4.21 0.96 20151026 192000 4.24 0.97 20151026 192000 4.27 0.96 20151026 192000 4.30 0.97 20151026 192000 4.33 0.96 20151026 192000 4.35 0.96 20151026 192000 4.39 0.96 20151026 192000 4.43 0.96 20151026 192000 4.48 0.97 20151026 192000 4.52 0.97 20151026 192000 4.56 0.97 20151026 192000 4.61 0.98 20151026 192000 4.65 0.98 20151026 192000 4.70 0.99 20151026 192000 4.75 0.99 20151026 192000 4.76 0.99 20151026 192000 4.78 1.00 20151026 192000 4.79 1.01 20151026 192000 4.81 1.03 20151026 192100 2.88 0.81 20151026 192100 2.88 0.82 20151026 192100 2.89 0.81 20151026 192100 2.89 0.82 20151026 192100 2.89 0.83 20151026 192100 2.90 0.81 20151026 192100 2.90 0.84 20151026 192100 2.91 0.81 20151026 192100 2.91 0.84 20151026 192100 2.91 0.85 20151026 192100 2.92 0.81 20151026 192100 2.92 0.85 20151026 192100 2.93 0.81 20151026 192100 2.94 0.85 20151026 192100 2.95 0.80 20151026 192100 2.96 0.80 20151026 192100 2.96 0.85 20151026 192100 2.97 0.80 20151026 192100 2.98 0.80 20151026 192100 2.99 0.80 20151026 192100 2.99 0.85 20151026 192100 3.01 0.80 20151026 192100 3.01 0.85 20151026 192100 3.02 0.79 20151026 192100 3.03 0.79 20151026 192100 3.04 0.85 20151026 192100 3.06 0.86 20151026 192100 3.08 0.86 20151026 192100 3.11 0.86 20151026 192100 3.14 0.86 20151026 192100 3.16 0.86 20151026 192100 3.19 0.86 20151026 192100 3.22 0.87 20151026 192100 3.24 0.87 20151026 192100 3.27 0.87 20151026 192100 3.30 0.87 20151026 192100 3.33 0.88 20151026 192100 3.35 0.88 20151026 192100 3.36 0.90 20151026 192100 3.37 0.88 20151026 192100 3.37 0.90 20151026 192100 3.39 0.88 20151026 192100 3.39 0.90 20151026 192100 3.40 0.89 20151026 192100 3.41 0.90 20151026 192100 3.42 0.89 20151026 192100 3.42 0.90 20151026 192100 3.43 0.89 20151026 192100 3.44 0.89 20151026 192100 3.44 0.90 20151026 192100 3.45 0.90 20151026 192100 3.46 0.89 20151026 192100 3.46 0.90 20151026 192100 3.47 0.90 20151026 192100 3.48 0.90 20151026 192200 3.02 0.78 20151026 192200 3.02 0.79 20151026 192200 3.03 0.78 20151026 192200 3.03 0.79 20151026 192200 3.05 0.78 20151026 192200 3.07 0.77 20151026 192200 3.10 0.77 20151026 192200 3.12 0.77 20151026 192200 3.14 0.77 20151026 192200 3.17 0.76 20151026 192200 3.20 0.76 20151026 192200 3.23 0.76 20151026 192200 3.26 0.76 20151026 192200 3.29 0.75 20151026 192200 3.31 0.75 20151026 192200 3.33 0.75 20151026 192200 3.35 0.75 20151026 192200 3.38 0.75 20151026 192200 3.40 0.74 20151026 192200 3.43 0.74 20151026 192200 3.46 0.74 20151026 192200 3.49 0.74 20151026 192200 3.50 0.72 20151026 192200 3.50 0.73 20151026 192200 3.51 0.72 20151026 195800 10.01 1.22 20151026 195800 10.06 1.25 20151026 195800 10.14 1.29 20151026 195800 10.19 1.31 20151026 195800 10.26 1.34 20151026 195800 10.29 1.46 20151026 195800 10.31 1.44 20151026 195800 10.32 1.42 20151026 195800 10.33 1.40 20151026 195800 10.35 1.38 20151026 195800 9.86 1.12 20151026 195800 9.90 1.15 20151026 195800 9.97 1.19 20151026 195900 10.01 1.58 20151026 195900 10.09 1.57 20151026 195900 10.15 1.56 20151026 195900 10.21 1.55 20151026 195900 10.23 1.53 20151026 195900 10.25 1.51 20151026 195900 10.27 1.49 20151026 195900 10.28 1.47 20151026 195900 8.18 1.66 20151026 195900 8.20 1.68 20151026 195900 8.20 1.69 20151026 195900 8.21 1.66 20151026 195900 8.21 1.69 20151026 195900 8.23 1.71 20151026 195900 8.24 1.72 20151026 195900 8.25 1.66 20151026 195900 8.25 1.72 20151026 195900 8.27 1.74 20151026 195900 8.28 1.65 20151026 195900 8.29 1.75 20151026 195900 8.32 1.76 20151026 195900 8.33 1.65 20151026 195900 8.35 1.77 20151026 195900 8.36 1.64 20151026 195900 8.37 1.78 20151026 195900 8.40 1.79 20151026 195900 8.41 1.64 20151026 195900 8.43 1.80 20151026 195900 8.46 1.64 20151026 195900 8.46 1.81 20151026 195900 8.49 1.82 20151026 195900 8.50 1.63 20151026 195900 8.52 1.83 20151026 195900 8.54 1.63 20151026 195900 8.56 1.84 20151026 195900 8.60 1.85 20151026 195900 8.61 1.63 20151026 195900 8.65 1.86 20151026 195900 8.66 1.63 20151026 195900 8.70 1.88 20151026 195900 8.73 1.63 20151026 195900 8.74 1.89 20151026 195900 8.78 1.89 20151026 195900 8.79 1.63 20151026 195900 8.84 1.63 20151026 195900 8.84 1.91 20151026 195900 8.91 1.63 20151026 195900 8.98 1.63 20151026 195900 9.03 1.63 20151026 195900 9.10 1.63 20151026 195900 9.16 1.63 20151026 195900 9.22 1.63 20151026 195900 9.30 1.63 20151026 195900 9.35 1.63 20151026 195900 9.43 1.63 20151026 195900 9.49 1.63 20151026 195900 9.55 1.62 20151026 195900 9.63 1.62 20151026 195900 9.70 1.62 20151026 195900 9.75 1.61 20151026 195900 9.82 1.60 20151026 195900 9.89 1.59 20151026 195900 9.95 1.58 20151026 200000 7.48 1.61 20151026 200000 7.53 1.63 20151026 200000 7.58 1.66 20151026 200000 7.62 1.68 20151026 200000 7.66 1.70 20151026 200000 7.71 1.73 20151026 200000 7.75 1.75 20151026 200000 7.79 1.77 20151026 200000 7.83 1.79 20151026 200000 7.88 1.81 20151026 200000 7.92 1.82 20151026 200000 7.97 1.84 20151026 200000 8.03 1.85 20151026 200000 8.08 1.87 20151026 200000 8.13 1.88 20151026 200000 8.18 1.90 20151026 200000 8.22 1.91 20151026 200000 8.28 1.92 20151026 200000 8.33 1.93 20151026 200000 8.40 1.94 20151026 200000 8.49 1.95 20151026 200000 8.56 1.96 20151026 200000 8.63 1.97 20151026 200000 8.70 1.98 20151026 200000 8.78 1.99 20151026 200000 8.87 1.92 20151026 200000 8.87 2.00 20151026 200000 8.92 1.93 20151026 200000 8.92 2.00 20151026 200000 8.96 1.94 20151026 200000 8.96 2.00 20151026 200000 8.99 1.94 20151026 200000 9.00 2.00 20151026 200000 9.03 1.95 20151026 200000 9.03 2.00 20151026 200000 9.06 1.95 20151026 200000 9.07 2.00 20151026 200000 9.10 1.96 20151026 200000 9.12 2.00 20151026 200000 9.14 1.97 20151026 200000 9.16 2.00 20151026 200000 9.18 1.98 20151026 200000 9.20 1.99 20151026 200000 9.21 1.98 20151026 200000 9.25 1.99 20151026 200000 9.26 1.99 20151026 200200 0.22 1.89 20151026 200200 0.63 1.91 20151026 200200 0.70 1.87 20151026 200200 1.28 1.93 20151026 200200 1.36 1.85 20151026 200200 1.95 1.97 20151026 200200 2.04 1.83 20151026 200200 2.51 1.99 20151026 200200 2.73 1.81 20151026 200200 3.17 2.03 20151026 200200 3.32 1.79 20151026 200200 3.84 2.06 20151026 200200 4.01 1.77 20151026 200200 4.51 2.09 20151026 200200 4.54 1.71 20151026 200200 4.56 1.70 20151026 200200 4.56 1.72 20151026 200200 4.56 1.73 20151026 200200 4.57 1.69 20151026 200200 4.58 1.74 20151026 200200 4.59 1.68 20151026 200200 4.61 1.75 20151026 200200 4.63 1.66 20151026 200200 5.06 2.12 20151026 200200 5.73 2.15 20151026 200200 6.23 2.01 20151026 200200 6.40 2.19 20151026 200200 6.52 2.03 20151026 200200 6.81 2.05 20151026 200200 6.82 2.21 20151026 200200 6.98 2.21 20151026 200200 7.06 2.06 20151026 200200 7.16 2.22 20151026 200200 7.35 2.23 20151026 200200 7.36 2.09 20151026 200200 7.55 2.23 20151026 200200 7.66 2.11 20151026 200200 7.71 2.24 20151026 200200 7.74 2.13 20151026 200200 7.81 2.15 20151026 200200 7.89 2.16 20151026 200200 7.90 2.25 20151026 200200 7.97 2.18 20151026 200200 8.05 2.20 20151026 200200 8.10 2.26 20151026 200200 8.12 2.21 20151026 200200 8.20 2.23 20151026 200200 8.28 2.25 20151026 200200 8.29 2.26 20151026 200300 0.91 1.92 20151026 200300 1.27 1.91 20151026 200300 1.40 1.93 20151026 200300 1.74 1.91 20151026 200300 1.89 1.94 20151026 200300 2.17 1.91 20151026 200300 2.32 1.94 20151026 200300 2.58 1.95 20151026 200300 2.62 1.90 20151026 200300 2.77 1.95 20151026 200300 2.94 1.91 20151026 200300 2.98 1.96 20151026 200300 3.15 1.96 20151026 200300 3.26 1.91 20151026 200300 3.34 1.97 20151026 200300 3.54 1.91 20151026 200300 3.55 1.97 20151026 200300 3.74 1.98 20151026 200300 3.87 1.92 20151026 200300 3.91 1.98 20151026 200300 4.11 1.99 20151026 200300 4.20 1.92 20151026 200300 4.32 1.99 20151026 200300 4.53 1.92 20151026 200300 4.54 2.00 20151026 200300 4.72 2.00 20151026 200300 4.81 1.93 20151026 200300 4.96 2.01 20151026 200300 5.14 1.93 20151026 200300 5.20 2.02 20151026 200300 5.42 2.02 20151026 200300 5.43 1.95 20151026 200300 5.62 2.03 20151026 200300 5.71 1.97 20151026 200300 5.85 2.03 20151026 200300 5.95 1.99 20151026 200300 6.01 2.04 20151026 200300 6.11 2.04 20151026 200300 6.19 2.04 20151026 200300 6.29 2.04 20151026 200300 6.38 2.04 20151026 200300 6.48 2.05 20151026 200300 6.53 2.01 20151026 200300 6.57 2.05 20151026 200300 6.58 2.02 20151026 200300 6.63 2.02 20151026 200300 6.66 2.05 20151026 200300 6.68 2.03 20151026 200300 6.74 2.03 20151026 200300 6.76 2.05 20151026 200300 6.78 2.03 20151026 200300 6.80 2.05 20151026 200300 6.82 2.05 20151026 200300 6.84 2.05 20151026 200300 6.85 2.04 20151026 200300 6.86 2.05 20151026 200300 6.89 2.05 20151026 200300 6.91 2.04 20151026 200300 6.91 2.05 20151026 200300 6.93 2.05 20151026 200300 6.95 2.05 20151026 200400 6.44 1.99 20151026 200400 6.45 1.98 20151026 200400 6.45 1.99 20151026 200400 6.45 2.00 20151026 200400 6.47 1.97 20151026 200400 6.47 1.98 20151026 200400 6.47 2.00 20151026 200400 6.48 2.01 20151026 200400 6.50 1.97 20151026 200400 6.50 2.01 20151026 200400 6.52 1.97 20151026 200400 6.53 1.96 20151026 200400 6.55 1.96 20151026 200400 6.56 1.95 20151026 200400 6.58 1.95 20151026 200400 6.60 1.94 20151026 200400 6.60 1.95 20151026 200400 6.62 1.94 20151026 200400 6.63 1.94 20151026 200400 6.66 1.94 20151026 200400 6.69 1.94 20151026 200400 6.71 1.93 20151026 200400 6.72 1.89 20151026 200400 6.72 1.91 20151026 200400 6.73 1.90 20151026 200400 6.74 1.91 20151026 200400 6.74 1.92 20151026 200400 6.74 1.93 20151026 200400 6.75 1.92 20151026 200400 6.75 1.93 20151026 200400 6.76 1.89 20151026 200400 6.82 1.89 20151026 200400 6.90 1.89 20151026 200400 6.97 1.89 20151026 200400 7.04 1.89 20151026 200400 7.12 1.89 20151026 200400 7.13 1.87 20151026 200400 7.15 1.87 20151026 200400 7.16 1.86 20151026 200400 7.16 1.87 20151026 200400 7.18 1.86 20151026 200400 7.19 1.84 20151026 200400 7.19 1.89 20151026 200400 7.20 1.86 20151026 200400 7.20 1.87 20151026 200400 7.22 1.86 20151026 200400 7.22 1.88 20151026 200400 7.23 1.85 20151026 200400 7.25 1.88 20151026 200400 7.26 1.84 20151026 200400 7.26 1.85 20151026 200400 7.26 1.89 20151026 200400 7.27 1.88 20151026 200400 7.28 1.85 20151026 200400 7.29 1.88 20151026 200400 7.33 1.89 20151026 200400 7.35 1.89 20151026 200500 6.40 1.78 20151026 200500 6.42 1.78 20151026 200500 6.44 1.77 20151026 200500 6.44 1.78 20151026 200500 6.46 1.77 20151026 200500 6.48 1.77 20151026 200500 6.49 1.78 20151026 200500 6.50 1.77 20151026 200500 6.52 1.77 20151026 200500 6.54 1.77 20151026 200500 6.54 1.79 20151026 200500 6.55 1.77 20151026 200500 6.58 1.77 20151026 200500 6.59 1.79 20151026 200500 6.64 1.77 20151026 200500 6.64 1.79 20151026 200500 6.69 1.79 20151026 200500 6.70 1.77 20151026 200500 6.71 1.81 20151026 200500 6.72 1.81 20151026 200500 6.73 1.81 20151026 200500 6.74 1.81 20151026 200500 6.75 1.78 20151026 200500 6.75 1.81 20151026 200500 6.76 1.80 20151026 200500 6.77 1.80 20151026 200500 6.78 1.80 20151026 200500 6.79 1.80 20151026 200500 6.79 1.82 20151026 200500 6.81 1.78 20151026 200500 6.81 1.80 20151026 200500 6.83 1.80 20151026 200500 6.84 1.80 20151026 200500 6.85 1.80 20151026 200500 6.85 1.82 20151026 200500 6.86 1.80 20151026 200500 6.86 1.81 20151026 200500 6.87 1.78 20151026 200500 6.87 1.80 20151026 200500 6.90 1.80 20151026 200500 6.92 1.79 20151026 200500 6.92 1.82 20151026 200500 6.93 1.80 20151026 200500 6.97 1.79 20151026 200500 6.97 1.80 20151026 200500 6.98 1.83 20151026 200500 6.99 1.80 20151026 200500 7.03 1.79 20151026 200500 7.03 1.80 20151026 200500 7.05 1.83 20151026 200500 7.12 1.84 20151026 200600 5.57 1.82 20151026 200600 5.59 1.82 20151026 200600 5.61 1.82 20151026 200600 5.64 1.81 20151026 200600 5.64 1.82 20151026 200600 5.68 1.81 20151026 200600 5.68 1.83 20151026 200600 5.71 1.81 20151026 200600 5.72 1.83 20151026 200600 5.74 1.81 20151026 200600 5.77 1.83 20151026 200600 5.78 1.81 20151026 200600 5.81 1.83 20151026 200600 5.82 1.80 20151026 200600 5.85 1.84 20151026 200600 5.86 1.80 20151026 200600 5.89 1.84 20151026 200600 5.90 1.80 20151026 200600 5.94 1.84 20151026 200600 5.97 1.80 20151026 200600 5.98 1.84 20151026 200600 6.02 1.85 20151026 200600 6.04 1.80 20151026 200600 6.07 1.85 20151026 200600 6.10 1.80 20151026 200600 6.12 1.85 20151026 200600 6.16 1.80 20151026 200600 6.17 1.85 20151026 200600 6.20 1.85 20151026 200600 6.23 1.80 20151026 200600 6.25 1.86 20151026 200600 6.30 1.80 20151026 200600 6.30 1.86 20151026 200600 6.34 1.86 20151026 200600 6.36 1.86 20151026 200600 6.37 1.80 20151026 200600 6.39 1.87 20151026 200600 6.41 1.87 20151026 200600 6.43 1.80 20151026 200600 6.44 1.87 20151026 200600 6.46 1.88 20151026 200600 6.47 1.80 20151026 200600 6.50 1.80 20151026 200600 6.50 1.88 20151026 200600 6.52 1.88 20151026 200600 6.53 1.80 20151026 200600 6.55 1.80 20151026 200600 6.55 1.88 20151026 200600 6.58 1.80 20151026 200600 6.58 1.89 20151026 200600 6.62 1.80 20151026 200600 6.62 1.89 20151026 200600 6.65 1.80 20151026 200600 6.67 1.89 20151026 200600 6.68 1.80 20151026 200600 6.71 1.80 20151026 200600 6.71 1.89 20151026 200600 6.72 1.80 20151026 200600 6.74 1.80 20151026 200600 6.74 1.90 20151026 200600 6.75 1.80 20151026 200600 6.78 1.90 20151026 200600 6.83 1.90 20151026 200600 6.87 1.90 20151026 200700 6.85 1.99 20151026 200700 6.87 1.99 20151026 200700 6.88 1.99 20151026 200700 6.89 1.98 20151026 200700 6.90 1.91 20151026 200700 6.92 1.98 20151026 200700 6.95 1.91 20151026 200700 6.95 1.98 20151026 200700 6.98 1.98 20151026 200700 7.00 1.91 20151026 200700 7.01 1.97 20151026 200700 7.03 1.91 20151026 200700 7.04 1.97 20151026 200700 7.07 1.97 20151026 200700 7.08 1.92 20151026 200700 7.10 1.97 20151026 200700 7.13 1.92 20151026 200700 7.13 1.96 20151026 200700 7.16 1.96 20151026 200700 7.17 1.92 20151026 200700 7.17 1.96 20151026 200700 7.18 1.96 20151026 200700 7.19 1.96 20151026 200700 7.20 1.96 20151026 200700 7.21 1.92 20151026 200700 7.21 1.96 20151026 200700 7.22 1.95 20151026 200700 7.24 1.95 20151026 200700 7.25 1.95 20151026 200700 7.26 1.93 20151026 200700 7.26 1.95 20151026 200700 7.27 1.95 20151026 200700 7.28 1.95 20151026 200700 7.29 1.95 20151026 200700 7.30 1.93 20151026 200700 7.30 1.94 20151026 200700 7.31 1.93 20151026 200700 7.31 1.94 20151026 200700 7.32 1.94 20151026 200700 7.33 1.94 20151026 200700 7.34 1.94 20151026 201300 2.57 2.06 20151026 201300 2.63 2.06 20151026 201300 2.70 2.05 20151026 201300 2.78 2.05 20151026 201300 2.84 2.05 20151026 201300 2.94 2.05 20151026 201300 3.04 2.05 20151026 201300 3.14 2.05 20151026 201300 3.23 2.05 20151026 201300 3.34 2.05 20151026 201300 3.45 2.05 20151026 201300 3.57 2.05 20151026 201300 3.67 2.05 20151026 201300 3.78 2.05 20151026 201300 3.88 2.05 20151026 201300 3.96 2.05 20151026 201300 4.06 2.05 20151026 201300 4.16 2.05 20151026 201300 4.27 2.05 20151026 201300 4.35 2.05 20151026 201300 4.45 2.05 20151026 201300 4.55 2.05 20151026 201300 4.63 2.05 20151026 201300 4.68 2.06 20151026 201300 4.75 2.06 20151026 201300 4.83 2.06 20151026 201300 4.89 2.06 20151026 201300 4.97 2.07 20151026 201300 5.06 2.07 20151026 201300 5.14 2.08 20151026 201300 5.22 2.08 20151026 201300 5.24 2.08 20151026 201300 5.25 2.09 20151026 201300 5.26 2.10 20151026 201300 5.27 2.10 20151026 201300 5.28 2.11 20151026 201300 5.30 2.11 20151026 201300 5.30 2.14 20151026 201300 5.30 2.15 20151026 201300 5.31 2.11 20151026 201300 5.31 2.12 20151026 201300 5.31 2.13 20151026 201300 5.32 2.12 20151026 201400 5.28 2.25 20151026 201400 5.30 2.15 20151026 201400 5.32 2.15 20151026 201400 5.32 2.16 20151026 201400 5.33 2.16 20151026 201400 5.35 2.17 20151026 201400 5.36 2.17 20151026 201400 5.36 2.19 20151026 201400 5.36 2.20 20151026 201400 5.36 2.26 20151026 201400 5.37 2.19 20151026 201400 5.37 2.20 20151026 201400 5.38 2.18 20151026 201400 5.38 2.19 20151026 201400 5.38 2.20 20151026 201400 5.39 2.18 20151026 201400 5.40 2.18 20151026 201400 5.40 2.19 20151026 201400 5.40 2.20 20151026 201400 5.43 2.21 20151026 201400 5.45 2.26 20151026 201400 5.46 2.21 20151026 201400 5.52 2.21 20151026 201400 5.56 2.26 20151026 201400 5.58 2.22 20151026 201400 5.65 2.22 20151026 201400 5.67 2.27 20151026 201400 5.72 2.22 20151026 201400 5.79 2.27 20151026 201400 5.81 2.22 20151026 201400 5.89 2.27 20151026 201400 5.91 2.23 20151026 201400 5.99 2.23 20151026 201400 6.01 2.28 20151026 201400 6.09 2.23 20151026 201400 6.13 2.28 20151026 201400 6.15 2.24 20151026 201400 6.21 2.24 20151026 201400 6.24 2.28 20151026 201400 6.27 2.24 20151026 201400 6.34 2.24 20151026 201400 6.35 2.29 20151026 201400 6.42 2.25 20151026 201400 6.44 2.29 20151026 201400 6.48 2.25 20151026 201400 6.52 2.29 20151026 201400 6.57 2.25 20151026 201400 6.58 2.29 20151026 201400 6.66 2.25 20151026 201400 6.67 2.29 20151026 201400 6.73 2.26 20151026 201400 6.75 2.29 20151026 201400 6.76 2.26 20151026 201400 6.80 2.26 20151026 201400 6.81 2.29 20151026 201400 6.84 2.27 20151026 201400 6.87 2.27 20151026 201400 6.90 2.29 20151026 201400 6.91 2.27 20151026 201400 6.95 2.28 20151026 201400 6.98 2.29 20151026 201400 6.99 2.28 20151026 201400 7.02 2.28 20151026 201500 3.58 2.19 20151026 201500 3.59 2.19 20151026 201500 3.60 2.19 20151026 201500 3.61 2.19 20151026 201500 3.62 2.19 20151026 201500 3.62 2.20 20151026 201500 3.64 2.19 20151026 201500 3.65 2.20 20151026 201500 3.66 2.19 20151026 201500 3.68 2.19 20151026 201500 3.69 2.19 20151026 201500 3.69 2.20 20151026 201500 3.70 2.19 20151026 201500 3.70 2.20 20151026 201500 3.72 2.19 20151026 201500 3.72 2.20 20151026 201500 3.74 2.19 20151026 201500 3.74 2.20 20151026 201500 3.75 2.19 20151026 201500 3.76 2.20 20151026 201500 3.77 2.19 20151026 201500 3.80 2.20 20151026 201500 3.84 2.20 20151026 201500 3.85 2.20 20151026 201500 3.90 2.21 20151026 201500 3.95 2.21 20151026 201500 4.01 2.21 20151026 201500 4.07 2.21 20151026 201500 4.15 2.22 20151026 201500 4.17 2.21 20151026 201500 4.19 2.22 20151026 201500 4.22 2.22 20151026 201500 4.26 2.22 20151026 201500 4.29 2.22 20151026 201500 4.31 2.23 20151026 201500 4.34 2.23 20151026 201500 4.40 2.23 20151026 201500 4.42 2.22 20151026 201500 4.45 2.23 20151026 201500 4.50 2.24 20151026 201500 4.54 2.24 20151026 201500 4.55 2.22 20151026 201500 4.64 2.24 20151026 201500 4.66 2.23 20151026 201500 4.72 2.24 20151026 201500 4.77 2.23 20151026 201500 4.80 2.24 20151026 201500 4.84 2.23 20151026 201500 4.89 2.24 20151026 201500 4.90 2.24 20151026 201500 4.98 2.24 20151026 201500 5.06 2.24 20151026 201500 5.13 2.25 20151026 201500 5.20 2.25 20151026 201600 10.01 2.68 20151026 201600 10.09 2.70 20151026 201600 10.18 2.72 20151026 201600 5.00 2.25 20151026 201600 5.07 2.25 20151026 201600 5.26 2.25 20151026 201600 5.33 2.25 20151026 201600 5.40 2.25 20151026 201600 5.47 2.26 20151026 201600 5.55 2.26 20151026 201600 5.60 2.26 20151026 201600 5.67 2.26 20151026 201600 5.74 2.27 20151026 201600 5.79 2.27 20151026 201600 5.85 2.27 20151026 201600 5.93 2.27 20151026 201600 6.02 2.28 20151026 201600 6.12 2.28 20151026 201600 6.22 2.29 20151026 201600 6.33 2.29 20151026 201600 6.41 2.29 20151026 201600 6.51 2.30 20151026 201600 6.62 2.30 20151026 201600 6.70 2.30 20151026 201600 6.82 2.31 20151026 201600 6.93 2.32 20151026 201600 7.05 2.32 20151026 201600 7.14 2.33 20151026 201600 7.26 2.33 20151026 201600 7.37 2.34 20151026 201600 7.47 2.35 20151026 201600 7.58 2.35 20151026 201600 7.70 2.36 20151026 201600 7.79 2.37 20151026 201600 7.87 2.37 20151026 201600 7.96 2.38 20151026 201600 8.06 2.39 20151026 201600 8.13 2.39 20151026 201600 8.22 2.40 20151026 201600 8.31 2.41 20151026 201600 8.41 2.42 20151026 201600 8.48 2.42 20151026 201600 8.57 2.43 20151026 201600 8.66 2.44 20151026 201600 8.74 2.45 20151026 201600 8.82 2.46 20151026 201600 8.91 2.47 20151026 201600 9.01 2.48 20151026 201600 9.08 2.49 20151026 201600 9.17 2.50 20151026 201600 9.25 2.51 20151026 201600 9.30 2.52 20151026 201600 9.36 2.54 20151026 201600 9.42 2.55 20151026 201600 9.47 2.56 20151026 201600 9.53 2.57 20151026 201600 9.58 2.59 20151026 201600 9.65 2.60 20151026 201600 9.69 2.61 20151026 201600 9.76 2.63 20151026 201600 9.85 2.65 20151026 201600 9.93 2.66 20151026 201700 10.26 2.74 20151026 201700 10.34 2.76 20151026 201700 10.42 2.78 20151026 201700 10.51 2.80 20151026 201700 10.61 2.82 20151026 201700 10.70 2.85 20151026 201700 10.79 2.87 20151026 201700 10.90 2.89 20151026 201700 11.00 2.92 20151026 201700 11.10 2.94 20151026 201700 11.19 2.96 20151026 201700 11.30 2.99 20151026 201700 11.41 3.02 20151026 201700 11.50 3.05 20151026 201700 11.61 3.08 20151026 201700 11.72 3.11 20151026 201700 11.75 3.84 20151026 201700 11.79 3.84 20151026 201700 11.83 3.15 20151026 201700 11.83 3.84 20151026 201700 11.86 3.85 20151026 201700 11.90 3.85 20151026 201700 11.92 3.17 20151026 201700 11.94 3.85 20151026 201700 11.98 3.85 20151026 201700 12.01 3.84 20151026 201700 12.04 3.20 20151026 201700 12.05 3.85 20151026 201700 12.09 3.83 20151026 201700 12.12 3.82 20151026 201700 12.15 3.24 20151026 201700 12.17 3.80 20151026 201700 12.23 3.79 20151026 201700 12.24 3.26 20151026 201700 12.29 3.77 20151026 201700 12.31 3.29 20151026 201700 12.34 3.75 20151026 201700 12.38 3.32 20151026 201700 12.42 3.74 20151026 201700 12.44 3.34 20151026 201700 12.50 3.72 20151026 201700 12.52 3.37 20151026 201700 12.57 3.71 20151026 201700 12.59 3.39 20151026 201700 12.64 3.69 20151026 201700 12.67 3.42 20151026 201700 12.70 3.68 20151026 201700 12.74 3.44 20151026 201700 12.75 3.68 20151026 201700 12.81 3.66 20151026 201700 12.82 3.47 20151026 201700 12.87 3.49 20151026 201700 12.88 3.65 20151026 201700 12.90 3.51 20151026 201700 12.93 3.52 20151026 201700 12.94 3.64 20151026 201700 12.97 3.54 20151026 201700 12.99 3.63 20151026 201700 13.00 3.55 20151026 201700 13.02 3.57 20151026 201700 13.05 3.58 20151026 201700 13.06 3.62 20151026 201700 13.08 3.60 20151026 201700 13.11 3.61 20151026 201800 10.88 3.77 20151026 201800 10.89 3.78 20151026 201800 10.91 3.78 20151026 201800 10.93 3.80 20151026 201800 10.96 3.81 20151026 201800 10.98 3.78 20151026 201800 10.99 3.82 20151026 201800 11.02 3.83 20151026 201800 11.06 3.78 20151026 201800 11.06 3.84 20151026 201800 11.10 3.85 20151026 201800 11.13 3.86 20151026 201800 11.16 3.79 20151026 201800 11.18 3.88 20151026 201800 11.22 3.91 20151026 201800 11.26 3.80 20151026 201800 11.26 3.93 20151026 201800 11.32 3.95 20151026 201800 11.36 3.98 20151026 201800 11.37 3.81 20151026 201800 11.41 4.00 20151026 201800 11.46 3.82 20151026 201800 11.46 4.02 20151026 201800 11.51 4.05 20151026 201800 11.55 4.07 20151026 201800 11.56 3.83 20151026 201800 11.57 4.10 20151026 201800 11.60 4.13 20151026 201800 11.62 4.16 20151026 201800 11.64 4.19 20151026 201800 11.66 4.22 20151026 201800 11.67 3.84 20151026 201800 11.69 4.25 20151026 201800 11.71 4.28 20151026 201800 11.73 4.31 20151026 201800 11.77 4.34 20151026 201800 11.84 4.39 20151026 201800 11.90 4.42 20151026 201800 11.97 4.47 20151026 201800 12.03 4.51 20151026 201800 12.09 4.55 20151026 201800 12.15 4.59 20151026 201800 12.22 4.64 20151026 201800 12.27 4.67 20151026 201800 12.36 4.72 20151026 201800 12.46 4.77 20151026 201800 12.54 4.82 20151026 201800 12.64 4.87 20151026 201800 12.74 4.92 20151026 201800 12.84 4.98 20151026 201800 12.92 5.02 20151026 201800 13.02 5.07 20151026 201800 13.12 5.12 20151026 201800 13.22 5.17 20151026 201800 13.34 5.22 20151026 201800 13.46 5.28 20151026 201800 13.56 5.33 20151026 201800 13.69 5.38 20151026 201800 13.81 5.44 20151026 201800 13.93 5.49 20151026 201800 14.04 5.54 20151026 201800 14.16 5.59 20151026 201800 14.23 5.63 20151026 201800 14.30 5.67 20151026 201900 13.52 5.17 20151026 201900 13.53 5.15 20151026 201900 13.53 5.20 20151026 201900 13.53 5.23 20151026 201900 13.54 5.12 20151026 201900 13.55 5.08 20151026 201900 13.55 5.26 20151026 201900 13.56 5.29 20151026 201900 13.57 5.06 20151026 201900 13.58 5.32 20151026 201900 13.60 5.03 20151026 201900 13.60 5.36 20151026 201900 13.62 4.94 20151026 201900 13.62 4.99 20151026 201900 13.62 5.00 20151026 201900 13.62 5.39 20151026 201900 13.63 4.81 20151026 201900 13.63 4.83 20151026 201900 13.63 4.84 20151026 201900 13.63 4.86 20151026 201900 13.63 4.88 20151026 201900 13.63 4.90 20151026 201900 13.63 4.92 20151026 201900 13.63 4.97 20151026 201900 13.64 4.79 20151026 201900 13.64 4.80 20151026 201900 13.64 5.42 20151026 201900 13.67 5.45 20151026 201900 13.69 5.48 20151026 201900 13.74 5.52 20151026 201900 13.78 5.55 20151026 201900 13.79 5.58 20151026 201900 13.82 5.61 20151026 201900 13.85 5.63 20151026 201900 13.90 5.66 20151026 201900 13.96 5.69 20151026 201900 14.02 5.72 20151026 201900 14.10 5.75 20151026 201900 14.17 5.77 20151026 201900 14.26 5.80 20151026 201900 14.32 5.82 20151026 201900 14.37 5.71 20151026 201900 14.39 5.83 20151026 201900 14.45 5.75 20151026 201900 14.46 5.85 20151026 201900 14.51 5.78 20151026 201900 14.54 5.86 20151026 201900 14.59 5.82 20151026 201900 14.60 5.88 20151026 201900 14.66 5.86 20151026 201900 14.68 5.89 20151026 201900 14.73 5.89 20151026 201900 14.77 5.91 20151026 201900 14.78 5.92 20151026 201900 14.79 5.92 20151026 201900 14.80 5.93 20151026 201900 14.82 5.93 20151026 201900 14.83 5.93 20151026 201900 14.85 5.93 20151026 201900 14.86 5.93 20151026 201900 14.87 5.93 20151026 201900 14.90 5.94 20151026 202000 10.89 3.89 20151026 202000 10.90 3.90 20151026 202000 10.91 3.91 20151026 202000 10.92 3.91 20151026 202000 10.93 3.92 20151026 202000 10.94 3.93 20151026 202000 10.96 3.94 20151026 202000 10.99 3.95 20151026 202000 11.01 3.96 20151026 202000 11.03 3.97 20151026 202000 11.06 3.99 20151026 202000 11.08 4.00 20151026 202000 11.11 4.01 20151026 202000 11.14 4.02 20151026 202000 11.17 4.04 20151026 202000 11.21 4.06 20151026 202000 11.26 4.08 20151026 202000 11.30 4.09 20151026 202000 11.35 4.11 20151026 202000 11.40 4.13 20151026 202000 11.45 4.15 20151026 202000 11.48 4.17 20151026 202000 11.53 4.19 20151026 202000 11.58 4.21 20151026 202000 11.64 4.23 20151026 202000 11.70 4.25 20151026 202000 11.76 4.27 20151026 202000 11.82 4.29 20151026 202000 11.88 4.32 20151026 202000 11.94 4.34 20151026 202000 12.00 4.36 20151026 202000 12.06 4.38 20151026 202000 12.13 4.40 20151026 202000 12.19 4.41 20151026 202000 12.27 4.43 20151026 202000 12.35 4.45 20151026 202000 12.43 4.47 20151026 202000 12.50 4.49 20151026 202000 12.58 4.51 20151026 202000 12.66 4.53 20151026 202000 12.73 4.54 20151026 202000 12.80 4.56 20151026 202000 12.86 4.57 20151026 202000 12.92 4.58 20151026 202000 12.99 4.59 20151026 202000 13.06 4.61 20151026 202000 13.11 4.62 20151026 202000 13.18 4.63 20151026 202000 13.25 4.64 20151026 202000 13.30 4.65 20151026 202000 13.34 4.66 20151026 202000 13.39 4.67 20151026 202000 13.43 4.67 20151026 202000 13.47 4.68 20151026 202000 13.51 4.69 20151026 202000 13.55 4.70 20151026 202000 13.59 4.71 20151026 202000 13.63 4.71 20151026 202000 13.65 4.75 20151026 202000 13.65 4.76 20151026 202000 13.65 4.77 20151026 202000 13.66 4.73 20151026 202000 13.66 4.74 20151026 202100 10.88 3.85 20151026 202100 10.88 3.86 20151026 202100 10.88 3.87 20151026 202100 10.88 3.88 20151026 202100 10.89 3.85 20151026 202100 10.90 3.85 20151026 202100 10.91 3.84 20151026 202100 10.92 3.80 20151026 202100 10.92 3.84 20151026 202100 10.93 3.80 20151026 202100 10.93 3.81 20151026 202100 10.93 3.84 20151026 202100 10.94 3.80 20151026 202100 10.94 3.81 20151026 202100 10.94 3.82 20151026 202100 10.94 3.83 20151026 202100 10.95 3.81 20151026 202100 10.95 3.82 20151026 202100 10.95 3.83 20151026 202100 10.96 3.81 20151026 202100 10.96 3.83 20151026 202100 10.97 3.81 20151026 202100 10.98 3.81 20151026 202100 10.99 3.81 20151026 202100 11.00 3.82 20151026 202100 11.01 3.82 20151026 202100 11.01 3.83 20151026 202100 11.02 3.83 20151026 202100 11.02 3.84 20151026 202100 11.03 3.84 20151026 202100 11.04 3.84 20151026 202100 11.04 3.85 20151026 202100 11.05 3.85 20151026 202100 11.06 3.85 20151026 202200 10.61 3.73 20151026 202200 10.62 3.72 20151026 202200 10.63 3.74 20151026 202200 10.64 3.69 20151026 202200 10.64 3.71 20151026 202200 10.64 3.75 20151026 202200 10.65 3.69 20151026 202200 10.65 3.76 20151026 202200 10.66 3.68 20151026 202200 10.67 3.67 20151026 202200 10.67 3.77 20151026 202200 10.68 3.65 20151026 202200 10.68 3.66 20151026 202200 10.68 3.78 20151026 202200 10.69 3.63 20151026 202200 10.69 3.64 20151026 202200 10.69 3.78 20151026 202200 10.70 3.62 20151026 202200 10.71 3.60 20151026 202200 10.71 3.61 20151026 202200 10.71 3.79 20151026 202200 10.72 3.57 20151026 202200 10.72 3.58 20151026 202200 10.72 3.59 20151026 202200 10.72 3.80 20151026 202200 10.73 3.56 20151026 202200 10.73 3.81 20151026 202200 10.75 3.55 20151026 202200 10.75 3.81 20151026 202200 10.77 3.82 20151026 202200 10.78 3.82 20151026 202200 10.80 3.83 20151026 202200 10.81 3.83 20151026 202200 10.82 3.84 20151026 202200 10.83 3.84 20151026 202200 10.84 3.85 20151026 202200 10.86 3.85 20151026 202200 10.87 3.85 20151026 202200 10.89 3.86 20151026 202200 10.90 3.86 20151026 202200 10.91 3.86 20151026 202200 10.93 3.86 20151026 202200 10.94 3.87 20151026 202200 10.95 3.87 20151026 202200 10.96 3.87 20151026 202200 10.97 3.87 20151026 202200 10.98 3.87 20151026 202200 10.99 3.87 20151026 202200 11.00 3.87 20151026 202200 11.01 3.87 20151026 202200 11.02 3.86 20151026 202200 11.02 3.87 20151026 202200 11.03 3.86 20151026 202200 11.04 3.86 20151026 202200 11.05 3.85 20151026 202200 11.06 3.85 20151026 202300 10.77 3.54 20151026 202300 10.78 3.53 20151026 202300 10.80 3.52 20151026 202300 10.82 3.51 20151026 202300 10.85 3.50 20151026 202300 10.87 3.49 20151026 202300 10.88 3.48 20151026 202300 10.90 3.47 20151026 202300 10.92 3.46 20151026 202300 10.93 3.45 20151026 202300 10.94 3.44 20151026 202300 10.95 3.43 20151026 202300 10.96 3.42 20151026 202300 10.98 3.41 20151026 202300 10.99 3.40 20151026 202300 11.00 3.39 20151026 202300 11.01 3.38 20151026 202300 11.03 3.37 20151026 202300 11.04 3.36 20151026 202300 11.05 3.35 20151026 202300 11.06 3.34 20151026 202300 11.07 3.34 20151026 202300 11.08 3.32 20151026 202300 11.09 3.31 20151026 202300 11.10 3.31 20151026 202300 11.11 2.72 20151026 202300 11.12 3.28 20151026 202300 11.12 3.30 20151026 202300 11.13 2.74 20151026 202300 11.14 3.28 20151026 202300 11.16 2.77 20151026 202300 11.16 3.27 20151026 202300 11.18 2.79 20151026 202300 11.18 3.25 20151026 202300 11.18 3.26 20151026 202300 11.19 2.81 20151026 202300 11.20 3.24 20151026 202300 11.21 2.83 20151026 202300 11.22 2.85 20151026 202300 11.22 3.23 20151026 202300 11.23 3.21 20151026 202300 11.24 2.87 20151026 202300 11.24 3.20 20151026 202300 11.25 3.18 20151026 202300 11.25 3.19 20151026 202300 11.26 2.89 20151026 202300 11.26 3.17 20151026 202300 11.27 2.91 20151026 202300 11.27 3.14 20151026 202300 11.28 3.16 20151026 202300 11.29 2.93 20151026 202300 11.29 3.13 20151026 202300 11.30 3.06 20151026 202300 11.30 3.09 20151026 202300 11.30 3.12 20151026 202300 11.31 2.95 20151026 202300 11.31 3.00 20151026 202300 11.31 3.02 20151026 202300 11.31 3.03 20151026 202300 11.31 3.05 20151026 202300 11.31 3.08 20151026 202300 11.31 3.11 20151026 202300 11.32 2.97 20151026 202300 11.32 2.99 20151026 202400 10.79 2.39 20151026 202400 10.81 2.42 20151026 202400 10.84 2.44 20151026 202400 10.86 2.47 20151026 202400 10.89 2.49 20151026 202400 10.91 2.52 20151026 202400 10.94 2.55 20151026 202400 10.97 2.57 20151026 202400 10.99 2.60 20151026 202400 11.01 2.62 20151026 202400 11.02 2.65 20151026 202400 11.05 2.67 20151026 202400 11.07 2.69 20151026 204000 14.17 6.32 20151026 204000 14.30 6.37 20151026 204000 14.46 6.44 20151026 204000 14.62 6.50 20151026 204000 14.74 6.54 20151026 204000 14.90 6.60 20151026 204000 15.06 6.66 20151026 204000 15.19 6.70 20151026 204000 15.35 6.76 20151026 204000 15.45 6.79 20151026 204000 15.52 6.82 20151026 204000 15.61 6.85 20151026 204000 15.70 6.88 20151026 204000 15.78 6.90 20151026 204000 15.87 6.94 20151026 204000 15.97 6.97 20151026 204000 16.04 7.00 20151026 204000 16.14 7.03 20151026 204000 16.21 7.06 20151026 204000 16.28 7.08 20151026 204000 16.35 7.11 20151026 204000 16.43 7.14 20151026 204000 16.49 7.16 20151026 204000 16.56 7.19 20151026 204000 16.64 7.21 20151026 204000 16.72 7.24 20151026 204000 16.78 7.26 20151026 204000 16.86 7.28 20151026 204000 16.93 7.31 20151026 204000 17.00 7.32 20151026 204000 17.07 7.35 20151026 204000 17.15 7.37 20151026 204000 17.21 7.39 20151026 204000 17.29 7.41 20151026 204000 17.37 7.43 20151026 204000 17.43 7.45 20151026 204100 17.49 7.46 20151026 204100 17.57 7.48 20151026 204100 17.63 7.49 20151026 204100 17.70 7.51 20151026 204100 17.77 7.52 20151026 204100 17.83 7.53 20151026 204100 17.91 7.55 20151026 204100 17.96 7.35 20151026 204100 17.98 7.37 20151026 204100 17.98 7.57 20151026 204100 18.00 7.30 20151026 204100 18.00 7.38 20151026 204100 18.01 7.56 20151026 204100 18.02 7.39 20151026 204100 18.02 7.55 20151026 204100 18.03 7.54 20151026 204100 18.04 7.40 20151026 204100 18.04 7.52 20151026 204100 18.06 7.25 20151026 204100 18.06 7.41 20151026 204100 18.06 7.51 20151026 204100 18.07 7.49 20151026 204100 18.08 7.42 20151026 204100 18.08 7.48 20151026 204100 18.09 7.43 20151026 204100 18.10 7.46 20151026 204100 18.11 7.44 20151026 204100 18.12 7.18 20151026 204100 18.12 7.45 20151026 204100 18.16 7.13 20151026 204100 18.22 7.07 20151026 204100 18.25 7.22 20151026 204100 18.26 7.19 20151026 204100 18.27 7.20 20151026 204100 18.28 7.01 20151026 204100 18.28 7.14 20151026 204100 18.28 7.17 20151026 204100 18.30 7.10 20151026 204100 18.30 7.15 20151026 204100 18.32 6.95 20151026 204100 18.32 7.05 20151026 204100 18.32 7.12 20151026 204100 18.33 7.10 20151026 204100 18.34 7.00 20151026 204100 18.35 7.08 20151026 204100 18.36 6.96 20151026 204100 18.36 7.05 20151026 204100 18.38 6.89 20151026 204100 18.38 6.92 20151026 204100 18.38 7.03 20151026 204100 18.40 6.87 20151026 204100 18.41 7.01 20151026 204100 18.42 6.84 20151026 204100 18.46 7.02 20151026 204100 18.50 7.02 20151026 204100 18.54 7.02 20151026 204100 18.59 7.02 20151026 204100 18.63 7.02 20151026 204100 18.67 7.03 20151026 204100 18.72 7.03 20151026 204100 18.76 7.03 20151026 204100 18.80 7.02 20151026 204100 18.83 7.00 20151026 204100 18.87 6.98 20151026 204200 17.49 4.35 20151026 204200 17.56 4.40 20151026 204200 17.63 4.45 20151026 204200 17.70 4.49 20151026 204200 17.77 4.54 20151026 204200 17.85 4.58 20151026 204200 17.88 4.63 20151026 204200 17.93 4.68 20151026 204200 17.97 4.74 20151026 204200 18.01 4.78 20151026 204200 18.05 4.84 20151026 204200 18.10 4.89 20151026 204200 18.13 4.93 20151026 204200 18.17 4.99 20151026 204200 18.21 5.04 20151026 204200 18.22 5.08 20151026 204200 18.24 5.13 20151026 204200 18.25 5.19 20151026 204200 18.25 5.82 20151026 204200 18.26 5.23 20151026 204200 18.26 5.78 20151026 204200 18.26 5.86 20151026 204200 18.27 5.74 20151026 204200 18.28 5.28 20151026 204200 18.28 5.69 20151026 204200 18.29 5.66 20151026 204200 18.30 5.34 20151026 204200 18.30 5.61 20151026 204200 18.30 5.91 20151026 204200 18.31 5.38 20151026 204200 18.32 5.57 20151026 204200 18.33 5.43 20151026 204200 18.33 5.53 20151026 204200 18.33 5.94 20151026 204200 18.34 5.48 20151026 204200 18.36 5.99 20151026 204200 18.40 6.03 20151026 204200 18.43 6.07 20151026 204200 18.47 6.11 20151026 204200 18.51 6.15 20151026 204200 18.54 6.19 20151026 204200 18.58 6.23 20151026 204200 18.62 6.27 20151026 204200 18.66 6.30 20151026 204200 18.70 6.34 20151026 204200 18.75 6.38 20151026 204200 18.78 6.41 20151026 204200 18.82 6.45 20151026 204200 18.87 6.49 20151026 204200 18.89 6.96 20151026 204200 18.91 6.52 20151026 204200 18.93 6.56 20151026 204200 18.93 6.94 20151026 204200 18.94 6.60 20151026 204200 18.96 6.63 20151026 204200 18.96 6.92 20151026 204200 18.98 6.67 20151026 204200 19.00 6.71 20151026 204200 19.00 6.90 20151026 204200 19.01 6.75 20151026 204200 19.03 6.78 20151026 204200 19.04 6.88 20151026 204200 19.06 6.82 20151026 204200 19.07 6.86 20151026 204300 12.14 3.36 20151026 204300 12.15 3.34 20151026 204300 12.16 3.33 20151026 204300 12.17 3.31 20151026 204300 12.17 3.38 20151026 204300 12.18 3.29 20151026 204300 12.20 3.28 20151026 204300 12.22 3.26 20151026 204300 12.24 3.24 20151026 204300 12.25 3.39 20151026 204300 12.26 3.23 20151026 204300 12.31 3.40 20151026 204300 12.37 3.23 20151026 204300 12.39 3.42 20151026 204300 12.48 3.44 20151026 204300 12.50 3.23 20151026 204300 12.55 3.45 20151026 204300 12.61 3.23 20151026 204300 12.64 3.47 20151026 204300 12.75 3.23 20151026 204300 12.89 3.24 20151026 204300 13.02 3.24 20151026 204300 13.16 3.24 20151026 204300 13.31 3.24 20151026 204300 13.44 3.25 20151026 204300 13.58 3.26 20151026 204300 13.72 3.27 20151026 204300 13.85 3.29 20151026 204300 13.97 3.30 20151026 204300 14.12 3.32 20151026 204300 14.26 3.33 20151026 204300 14.38 3.34 20151026 204300 14.52 3.36 20151026 204300 14.67 3.38 20151026 204300 14.81 3.40 20151026 204300 14.98 3.44 20151026 204300 15.14 3.47 20151026 204300 15.27 3.49 20151026 204300 15.44 3.52 20151026 204300 15.60 3.55 20151026 204300 15.74 3.58 20151026 204300 15.90 3.61 20151026 204300 16.04 3.64 20151026 204300 16.12 3.68 20151026 204300 16.19 3.70 20151026 204300 16.26 3.73 20151026 204300 16.34 3.77 20151026 204300 16.40 3.79 20151026 204300 16.47 3.82 20151026 204300 16.54 3.85 20151026 204300 16.59 3.88 20151026 204300 16.66 3.91 20151026 204300 16.74 3.95 20151026 204300 16.80 3.98 20151026 204300 16.88 4.01 20151026 204300 16.95 4.05 20151026 204300 17.01 4.07 20151026 204300 17.09 4.11 20151026 204300 17.16 4.14 20151026 204300 17.23 4.17 20151026 204300 17.30 4.22 20151026 204300 17.37 4.26 20151026 204300 17.43 4.30 20151026 204400 10.10 3.29 20151026 204400 10.22 3.29 20151026 204400 10.36 3.30 20151026 204400 10.50 3.30 20151026 204400 10.64 3.31 20151026 204400 10.77 3.31 20151026 204400 10.92 3.33 20151026 204400 11.07 3.34 20151026 204400 11.19 3.35 20151026 204400 11.36 3.36 20151026 204400 11.51 3.37 20151026 204400 11.64 3.38 20151026 204400 11.79 3.39 20151026 204400 11.95 3.41 20151026 204400 12.08 3.42 20151026 204400 12.17 3.43 20151026 204400 12.26 3.44 20151026 204400 12.34 3.44 20151026 204400 12.44 3.46 20151026 204400 12.53 3.47 20151026 204400 12.62 3.48 20151026 204400 12.69 3.48 20151026 204400 12.74 3.48 20151026 204400 12.79 3.49 20151026 204400 12.82 3.50 20151026 204400 5.54 3.36 20151026 204400 5.69 3.35 20151026 204400 5.80 3.35 20151026 204400 5.96 3.34 20151026 204400 6.10 3.34 20151026 204400 6.21 3.34 20151026 204400 6.35 3.33 20151026 204400 6.51 3.33 20151026 204400 6.63 3.33 20151026 204400 6.77 3.32 20151026 204400 6.88 3.32 20151026 204400 6.99 3.31 20151026 204400 7.11 3.31 20151026 204400 7.23 3.31 20151026 204400 7.35 3.30 20151026 204400 7.45 3.30 20151026 204400 7.57 3.29 20151026 204400 7.70 3.29 20151026 204400 7.79 3.29 20151026 204400 7.90 3.28 20151026 204400 8.00 3.28 20151026 204400 8.08 3.28 20151026 204400 8.18 3.28 20151026 204400 8.29 3.28 20151026 204400 8.37 3.27 20151026 204400 8.47 3.27 20151026 204400 8.57 3.27 20151026 204400 8.66 3.27 20151026 204400 8.78 3.27 20151026 204400 8.89 3.27 20151026 204400 9.01 3.27 20151026 204400 9.11 3.27 20151026 204400 9.23 3.27 20151026 204400 9.35 3.27 20151026 204400 9.45 3.27 20151026 204400 9.57 3.27 20151026 204400 9.70 3.27 20151026 204400 9.82 3.28 20151026 204400 9.96 3.28 20151026 204500 0.76 3.43 20151026 204500 0.77 3.43 20151026 204500 0.79 3.43 20151026 204500 0.82 3.43 20151026 204500 0.85 3.43 20151026 204500 0.88 3.43 20151026 204500 0.93 3.44 20151026 204500 0.98 3.42 20151026 204500 1.06 3.44 20151026 204500 1.10 3.42 20151026 204500 1.18 3.44 20151026 204500 1.22 3.42 20151026 204500 1.32 3.44 20151026 204500 1.38 3.42 20151026 204500 1.47 3.44 20151026 204500 1.54 3.42 20151026 204500 1.60 3.45 20151026 204500 1.72 3.42 20151026 204500 1.75 3.45 20151026 204500 1.86 3.42 20151026 204500 1.90 3.45 20151026 204500 2.03 3.45 20151026 204500 2.04 3.41 20151026 204500 2.19 3.46 20151026 204500 2.22 3.41 20151026 204500 2.33 3.46 20151026 204500 2.37 3.41 20151026 204500 2.43 3.45 20151026 204500 2.55 3.41 20151026 204500 2.57 3.45 20151026 204500 2.70 3.45 20151026 204500 2.73 3.40 20151026 204500 2.83 3.45 20151026 204500 2.87 3.40 20151026 204500 2.93 3.45 20151026 204500 3.05 3.40 20151026 204500 3.07 3.45 20151026 204500 3.20 3.44 20151026 204500 3.23 3.39 20151026 204500 3.31 3.44 20151026 204500 3.39 3.39 20151026 204500 3.43 3.44 20151026 204500 3.52 3.44 20151026 204500 3.57 3.39 20151026 204500 3.60 3.44 20151026 204500 3.70 3.44 20151026 204500 3.75 3.38 20151026 204500 3.81 3.45 20151026 204500 3.91 3.45 20151026 204500 3.94 3.38 20151026 204500 3.99 3.45 20151026 204500 4.09 3.38 20151026 204500 4.11 3.45 20151026 204500 4.22 3.45 20151026 204500 4.27 3.37 20151026 204500 4.30 3.45 20151026 204500 4.40 3.45 20151026 204500 4.46 3.37 20151026 204500 4.63 3.37 20151026 204500 4.81 3.37 20151026 204500 5.00 3.36 20151026 204500 5.16 3.36 20151026 204500 5.36 3.36 20151026 204600 4.49 3.45 20151026 204600 4.57 3.45 20151026 204600 4.67 3.45 20151026 204600 4.77 3.45 20151026 204600 4.87 3.45 20151026 204600 4.95 3.45 20151026 204600 5.05 3.45 20151026 204600 5.13 3.46 20151026 204600 5.19 3.46 20151026 204600 5.27 3.46 20151026 204600 5.36 3.47 20151026 204600 5.42 3.47 20151026 204600 5.50 3.47 20151026 204600 5.58 3.48 20151026 204600 5.66 3.48 20151026 204600 5.73 3.48 20151026 204600 5.79 3.49 20151026 204600 5.85 3.49 20151026 204600 5.90 3.49 20151026 204600 5.96 3.50 20151026 204600 6.03 3.50 20151026 204600 6.08 3.50 20151026 204600 6.14 3.51 20151026 204600 6.20 3.51 20151026 204600 6.26 3.51 20151026 204600 6.31 3.51 20151026 204600 6.36 3.52 20151026 204600 6.42 3.52 20151026 204600 6.46 3.52 20151026 204600 6.51 3.53 20151026 204600 6.57 3.53 20151026 204600 6.61 3.53 20151026 204600 6.66 3.53 20151026 204600 6.71 3.53 20151026 204600 6.74 3.54 20151026 204600 6.76 3.54 20151026 204600 6.80 3.54 20151026 204600 6.83 3.54 20151026 204600 6.86 3.54 20151026 204600 6.89 3.54 20151026 204600 6.92 3.54 20151026 204600 6.95 3.54 20151026 204600 6.98 3.54 20151026 204600 7.02 3.54 20151026 204600 7.05 3.54 20151026 204600 7.07 3.54 20151026 204600 7.11 3.54 20151026 204600 7.14 3.54 20151026 204600 7.17 3.54 20151026 204600 7.21 3.54 20151026 204600 7.24 3.53 20151026 204600 7.27 3.53 20151026 204600 7.32 3.53 20151026 204600 7.35 3.53 20151026 204600 7.39 3.53 20151026 204600 7.43 3.53 20151026 204600 7.47 3.53 20151026 204600 7.50 3.53 20151026 204600 7.53 3.53 20151026 204600 7.57 3.53 20151026 204600 7.60 3.53 20151026 204600 7.62 3.53 20151026 204600 7.65 3.54 20151026 204600 7.68 3.54 20151026 204700 7.70 3.54 20151026 204700 7.73 3.54 20151026 204700 7.75 3.54 20151026 204700 7.78 3.54 20151026 204700 7.81 3.54 20151026 204700 7.84 3.54 20151026 204700 7.86 3.55 20151026 204700 7.89 3.55 20151026 204700 7.92 3.55 20151026 204700 7.94 3.55 20151026 204700 7.97 3.56 20151026 204700 8.00 3.56 20151026 204700 8.02 3.56 20151026 204700 8.04 3.56 20151026 204700 8.06 3.56 20151026 204700 8.07 3.56 20151026 204700 8.09 3.57 20151026 204700 8.11 3.57 20151026 204700 8.12 3.57 20151026 204700 8.14 3.57 20151026 204700 8.16 3.57 20151026 204700 8.17 3.58 20151026 204700 8.19 3.58 20151026 204700 8.22 3.58 20151026 204700 8.24 3.58 20151026 204700 8.26 3.58 20151026 204700 8.29 3.59 20151026 204700 8.31 3.59 20151026 204700 8.33 3.59 20151026 204700 8.36 3.59 20151026 204700 8.39 3.59 20151026 204700 8.41 3.60 20151026 204700 8.45 3.60 20151026 204700 8.48 3.60 20151026 204700 8.51 3.60 20151026 204700 8.54 3.61 20151026 204700 8.57 3.61 20151026 204700 8.61 3.61 20151026 204700 8.64 3.61 20151026 204700 8.66 3.61 20151026 204700 8.68 3.62 20151026 204700 8.69 3.62 20151026 204700 8.70 3.62 20151026 204700 8.72 3.62 20151026 204700 8.73 3.62 20151026 204700 8.74 3.62 20151026 204700 8.75 3.63 20151026 204700 8.77 3.63 20151026 204700 8.78 3.63 20151026 204700 8.79 3.63 20151026 204700 8.80 3.63 20151026 204700 8.81 3.63 20151026 204700 8.82 3.63 20151026 204700 8.84 3.63 20151026 204700 8.86 3.63 20151026 204700 8.88 3.63 20151026 204700 8.90 3.63 20151026 204700 8.92 3.63 20151026 204700 8.94 3.63 20151026 204700 8.96 3.63 20151026 204800 10.12 3.57 20151026 204800 10.20 3.19 20151026 204800 10.21 3.21 20151026 204800 10.22 3.24 20151026 204800 10.23 3.25 20151026 204800 10.24 3.28 20151026 204800 10.25 3.30 20151026 204800 10.26 3.32 20151026 204800 10.26 3.34 20151026 204800 10.28 3.36 20151026 204800 10.28 3.57 20151026 204800 10.30 3.38 20151026 204800 10.33 3.39 20151026 204800 10.39 3.41 20151026 204800 10.43 3.43 20151026 204800 10.45 3.57 20151026 204800 10.48 3.44 20151026 204800 10.53 3.46 20151026 204800 10.56 3.57 20151026 204800 10.58 3.48 20151026 204800 10.58 3.56 20151026 204800 10.60 3.56 20151026 204800 10.62 3.55 20151026 204800 10.64 3.49 20151026 204800 10.64 3.55 20151026 204800 10.66 3.54 20151026 204800 10.67 3.53 20151026 204800 10.68 3.51 20151026 204800 10.69 3.53 20151026 204800 10.71 3.52 20151026 204800 8.74 3.57 20151026 204800 8.77 3.57 20151026 204800 8.79 3.58 20151026 204800 8.82 3.56 20151026 204800 8.82 3.58 20151026 204800 8.84 3.59 20151026 204800 8.86 3.56 20151026 204800 8.87 3.59 20151026 204800 8.90 3.60 20151026 204800 8.91 3.56 20151026 204800 8.92 3.60 20151026 204800 8.95 3.61 20151026 204800 8.96 3.56 20151026 204800 8.97 3.61 20151026 204800 8.98 3.62 20151026 204800 8.99 3.62 20151026 204800 9.00 3.62 20151026 204800 9.01 3.56 20151026 204800 9.05 3.56 20151026 204800 9.11 3.55 20151026 204800 9.16 3.55 20151026 204800 9.33 3.55 20151026 204800 9.48 3.56 20151026 204800 9.64 3.56 20151026 204800 9.81 3.56 20151026 204800 9.95 3.56 20151026 204900 10.07 3.15 20151026 204900 10.15 3.17 20151026 204900 6.43 2.76 20151026 204900 6.46 2.76 20151026 204900 6.47 2.76 20151026 204900 6.48 2.76 20151026 204900 6.50 2.75 20151026 204900 6.50 2.76 20151026 204900 6.53 2.77 20151026 204900 6.55 2.75 20151026 204900 6.55 2.77 20151026 204900 6.57 2.77 20151026 204900 6.59 2.75 20151026 204900 6.59 2.77 20151026 204900 6.62 2.75 20151026 204900 6.62 2.77 20151026 204900 6.67 2.75 20151026 204900 6.68 2.78 20151026 204900 6.71 2.74 20151026 204900 6.75 2.74 20151026 204900 6.80 2.74 20151026 204900 6.80 2.78 20151026 204900 6.85 2.74 20151026 204900 6.90 2.73 20151026 204900 6.95 2.73 20151026 204900 6.95 2.79 20151026 204900 7.00 2.73 20151026 204900 7.06 2.73 20151026 204900 7.09 2.79 20151026 204900 7.10 2.73 20151026 204900 7.16 2.72 20151026 204900 7.21 2.72 20151026 204900 7.24 2.80 20151026 204900 7.26 2.72 20151026 204900 7.29 2.72 20151026 204900 7.33 2.71 20151026 204900 7.36 2.80 20151026 204900 7.37 2.71 20151026 204900 7.40 2.71 20151026 204900 7.44 2.71 20151026 204900 7.47 2.71 20151026 204900 7.51 2.70 20151026 204900 7.51 2.81 20151026 204900 7.54 2.70 20151026 204900 7.58 2.70 20151026 204900 7.61 2.70 20151026 204900 7.63 2.70 20151026 204900 7.67 2.81 20151026 204900 7.80 2.82 20151026 204900 7.97 2.83 20151026 204900 8.18 2.85 20151026 204900 8.38 2.87 20151026 204900 8.55 2.88 20151026 204900 8.76 2.90 20151026 204900 8.96 2.92 20151026 204900 9.13 2.93 20151026 204900 9.33 2.95 20151026 204900 9.53 2.97 20151026 204900 9.63 3.00 20151026 204900 9.70 3.02 20151026 204900 9.78 3.05 20151026 204900 9.85 3.07 20151026 204900 9.92 3.09 20151026 204900 9.99 3.12 20151026 205000 7.67 2.70 20151026 205000 7.69 2.62 20151026 205000 7.70 2.62 20151026 205000 7.70 2.69 20151026 205000 7.71 2.62 20151026 205000 7.72 2.63 20151026 205000 7.73 2.62 20151026 205000 7.73 2.69 20151026 205000 7.74 2.63 20151026 205000 7.75 2.62 20151026 205000 7.75 2.63 20151026 205000 7.75 2.69 20151026 205000 7.76 2.64 20151026 205000 7.77 2.62 20151026 205000 7.78 2.64 20151026 205000 7.78 2.69 20151026 205000 7.79 2.64 20151026 205000 7.80 2.62 20151026 205000 7.80 2.65 20151026 205000 7.81 2.68 20151026 205000 7.82 2.62 20151026 205000 7.82 2.65 20151026 205000 7.82 2.67 20151026 205000 7.82 2.68 20151026 205000 7.83 2.65 20151026 205000 7.83 2.67 20151026 205000 7.84 2.66 20151026 205000 7.85 2.62 20151026 205000 7.87 2.62 20151026 205000 7.90 2.62 20151026 205000 7.94 2.63 20151026 205000 7.97 2.63 20151026 205000 8.01 2.63 20151026 205000 8.06 2.63 20151026 205000 8.09 2.63 20151026 205000 8.14 2.63 20151026 205000 8.18 2.63 20151026 205000 8.22 2.64 20151026 205000 8.25 2.64 20151026 205000 8.28 2.64 20151026 205000 8.31 2.64 20151026 205000 8.34 2.64 20151026 205000 8.36 2.64 20151026 205000 8.39 2.64 20151026 205000 8.43 2.65 20151026 205000 8.45 2.65 20151026 205000 8.48 2.65 20151026 205000 8.51 2.65 20151026 205000 8.52 2.65 20151026 205000 8.53 2.65 20151026 205000 8.55 2.65 20151026 205000 8.56 2.65 20151026 205100 7.94 2.55 20151026 205100 7.96 2.56 20151026 205100 7.98 2.56 20151026 205100 7.99 2.56 20151026 205100 8.01 2.57 20151026 205100 8.03 2.57 20151026 205100 8.04 2.57 20151026 205100 8.06 2.58 20151026 205100 8.07 2.58 20151026 205100 8.08 2.58 20151026 205100 8.09 2.59 20151026 205100 8.10 2.59 20151026 205100 8.11 2.59 20151026 205100 8.12 2.59 20151026 205100 8.13 2.59 20151026 205100 8.14 2.60 20151026 205100 8.16 2.60 20151026 205100 8.18 2.60 20151026 205100 8.21 2.60 20151026 205100 8.23 2.61 20151026 205100 8.25 2.61 20151026 205100 8.28 2.61 20151026 205100 8.30 2.62 20151026 205100 8.32 2.62 20151026 205100 8.34 2.62 20151026 205100 8.37 2.62 20151026 205100 8.39 2.63 20151026 205100 8.41 2.63 20151026 205100 8.44 2.63 20151026 205100 8.46 2.64 20151026 205100 8.49 2.64 20151026 205100 8.51 2.64 20151026 205100 8.53 2.64 20151026 205100 8.55 2.65 20151026 205100 8.56 2.65 20151026 205100 8.57 2.65 20151026 205100 8.58 2.65 20151026 205100 8.59 2.65 20151026 205100 8.60 2.65 20151026 205100 8.61 2.65 20151026 205100 8.61 2.66 20151026 205100 8.62 2.66 20151026 205100 8.63 2.66 20151026 205100 8.64 2.66 20151026 205100 8.65 2.66 20151026 205200 7.29 2.15 20151026 205200 7.35 2.16 20151026 205200 7.40 2.17 20151026 205200 7.46 2.18 20151026 205200 7.51 2.20 20151026 205200 7.56 2.21 20151026 205200 7.61 2.22 20151026 205200 7.67 2.23 20151026 205200 7.72 2.24 20151026 205200 7.77 2.25 20151026 205200 7.82 2.26 20151026 205200 7.88 2.28 20151026 205200 7.92 2.55 20151026 205200 7.93 2.29 20151026 205200 7.93 2.54 20151026 205200 7.94 2.54 20151026 205200 7.95 2.54 20151026 205200 7.96 2.53 20151026 205200 7.97 2.53 20151026 205200 7.98 2.53 20151026 205200 7.99 2.30 20151026 205200 7.99 2.53 20151026 205200 8.01 2.52 20151026 205200 8.02 2.52 20151026 205200 8.03 2.52 20151026 205200 8.05 2.31 20151026 205200 8.05 2.51 20151026 205200 8.06 2.51 20151026 205200 8.08 2.51 20151026 205200 8.10 2.51 20151026 205200 8.11 2.32 20151026 205200 8.12 2.51 20151026 205200 8.14 2.50 20151026 205200 8.16 2.34 20151026 205200 8.17 2.50 20151026 205200 8.19 2.50 20151026 205200 8.22 2.35 20151026 205200 8.23 2.50 20151026 205200 8.27 2.50 20151026 205200 8.28 2.36 20151026 205200 8.30 2.50 20151026 205200 8.33 2.37 20151026 205200 8.33 2.49 20151026 205200 8.36 2.38 20151026 205200 8.36 2.49 20151026 205200 8.40 2.39 20151026 205200 8.40 2.49 20151026 205200 8.43 2.40 20151026 205200 8.43 2.49 20151026 205200 8.46 2.41 20151026 205200 8.46 2.49 20151026 205200 8.48 2.48 20151026 205200 8.49 2.42 20151026 205200 8.50 2.48 20151026 205200 8.52 2.47 20151026 205200 8.53 2.43 20151026 205200 8.54 2.47 20151026 205200 8.56 2.43 20151026 205200 8.56 2.46 20151026 205200 8.57 2.46 20151026 205200 8.59 2.44 20151026 205200 8.59 2.46 20151026 205200 8.61 2.45 20151026 205300 4.70 1.83 20151026 205300 4.71 1.83 20151026 205300 4.73 1.83 20151026 205300 4.74 1.83 20151026 205300 4.75 1.82 20151026 205300 4.76 1.83 20151026 205300 4.78 1.82 20151026 205300 4.79 1.84 20151026 205300 4.82 1.84 20151026 205300 4.85 1.84 20151026 205300 4.89 1.85 20151026 205300 4.92 1.85 20151026 205300 4.96 1.85 20151026 205300 4.98 1.85 20151026 205300 4.99 1.86 20151026 205300 5.02 1.86 20151026 205300 5.04 1.86 20151026 205300 5.06 1.86 20151026 205300 5.08 1.86 20151026 205300 5.11 1.87 20151026 205300 5.14 1.87 20151026 205300 5.17 1.87 20151026 205300 5.22 1.88 20151026 205300 5.28 1.88 20151026 205300 5.32 1.88 20151026 205300 5.38 1.89 20151026 205300 5.43 1.89 20151026 205300 5.49 1.90 20151026 205300 5.54 1.90 20151026 205300 5.59 1.91 20151026 205300 5.65 1.91 20151026 205300 5.70 1.92 20151026 205300 5.74 1.92 20151026 205300 5.79 1.92 20151026 205300 5.85 1.93 20151026 205300 5.89 1.93 20151026 205300 5.95 1.94 20151026 205300 6.01 1.94 20151026 205300 6.07 1.95 20151026 205300 6.10 1.95 20151026 205300 6.13 1.96 20151026 205300 6.16 1.96 20151026 205300 6.19 1.97 20151026 205300 6.22 1.98 20151026 205300 6.25 1.98 20151026 205300 6.29 1.99 20151026 205300 6.32 1.99 20151026 205300 6.35 2.00 20151026 205300 6.41 2.01 20151026 205300 6.47 2.02 20151026 205300 6.53 2.02 20151026 205300 6.59 2.03 20151026 205300 6.65 2.04 20151026 205300 6.71 2.05 20151026 205300 6.76 2.06 20151026 205300 6.82 2.07 20151026 205300 6.88 2.08 20151026 205300 6.93 2.08 20151026 205300 7.00 2.10 20151026 205300 7.05 2.11 20151026 205300 7.12 2.12 20151026 205300 7.17 2.13 20151026 205300 7.23 2.14 20151026 205400 4.80 1.82 20151026 205400 4.84 1.82 20151026 205400 4.87 1.82 20151026 205400 4.91 1.82 20151026 205400 4.95 1.82 20151026 205400 4.99 1.81 20151026 205400 5.06 1.81 20151026 205400 5.12 1.81 20151026 205400 5.20 1.81 20151026 205400 5.25 1.81 20151026 205400 5.32 1.81 20151026 205400 5.40 1.81 20151026 205400 5.46 1.80 20151026 205400 5.54 1.80 20151026 205400 5.61 1.80 20151026 205400 5.68 1.80 20151026 205400 5.74 1.80 20151026 205400 5.81 1.80 20151026 205400 5.88 1.80 20151026 205400 5.95 1.80 20151026 205400 6.01 1.80 20151026 205400 6.09 1.80 20151026 205400 6.16 1.80 20151026 205400 6.26 1.80 20151026 205400 6.29 1.75 20151026 205400 6.36 1.80 20151026 205400 6.37 1.75 20151026 205400 6.45 1.76 20151026 205400 6.47 1.80 20151026 205400 6.52 1.77 20151026 205400 6.58 1.80 20151026 205400 6.59 1.77 20151026 205400 6.66 1.78 20151026 205400 6.68 1.80 20151026 205400 6.74 1.78 20151026 205400 6.79 1.80 20151026 205400 6.82 1.79 20151026 205400 6.89 1.79 20151026 205400 6.90 1.80 20151026 205400 6.97 1.79 20151026 205400 7.02 1.80 20151026 205400 7.05 1.80 20151026 205400 7.09 1.80 20151026 205400 7.12 1.80 20151026 205400 7.16 1.80 20151026 205400 7.20 1.80 20151026 205400 7.22 1.81 20151026 205400 7.27 1.81 20151026 205400 7.29 1.81 20151026 205400 7.33 1.81 20151026 205400 7.38 1.81 20151026 205400 7.40 1.81 20151026 205400 7.44 1.81 20151026 205400 7.46 1.81 20151026 205400 7.46 1.82 20151026 205400 7.47 1.82 20151026 205400 7.49 1.82 20151026 205400 7.51 1.82 20151026 205400 7.52 1.82 20151026 205400 7.54 1.82 20151026 205400 7.56 1.82 20151026 205400 7.58 1.82 20151026 205500 3.79 1.55 20151026 205500 3.81 1.56 20151026 205500 3.82 1.55 20151026 205500 3.86 1.56 20151026 205500 3.87 1.54 20151026 205500 3.90 1.57 20151026 205500 3.92 1.54 20151026 205500 3.95 1.57 20151026 205500 3.97 1.53 20151026 205500 4.01 1.53 20151026 205500 4.01 1.58 20151026 205500 4.06 1.52 20151026 205500 4.06 1.59 20151026 205500 4.11 1.52 20151026 205500 4.11 1.59 20151026 205500 4.16 1.51 20151026 205500 4.17 1.60 20151026 205500 4.19 1.51 20151026 205500 4.21 1.51 20151026 205500 4.22 1.50 20151026 205500 4.23 1.50 20151026 205500 4.23 1.60 20151026 205500 4.24 1.50 20151026 205500 4.26 1.49 20151026 205500 4.27 1.49 20151026 205500 4.28 1.49 20151026 205500 4.29 1.48 20151026 205500 4.30 1.48 20151026 205500 4.31 1.48 20151026 205500 4.32 1.48 20151026 205500 4.32 1.61 20151026 205500 4.36 1.48 20151026 205500 4.40 1.48 20151026 205500 4.40 1.62 20151026 205500 4.45 1.48 20151026 205500 4.49 1.63 20151026 205500 4.50 1.48 20151026 205500 4.54 1.48 20151026 205500 4.59 1.48 20151026 205500 4.59 1.63 20151026 205500 4.64 1.48 20151026 205500 4.67 1.64 20151026 205500 4.70 1.48 20151026 205500 4.76 1.65 20151026 205500 4.85 1.65 20151026 205500 4.94 1.66 20151026 205500 5.03 1.67 20151026 205500 5.16 1.67 20151026 205500 5.29 1.68 20151026 205500 5.42 1.69 20151026 205500 5.66 1.70 20151026 205500 5.80 1.71 20151026 205500 5.93 1.72 20151026 205500 6.04 1.73 20151026 205500 6.15 1.73 20151026 205500 6.23 1.74 20151026 205600 4.74 1.48 20151026 205600 4.79 1.48 20151026 205600 4.84 1.48 20151026 205600 4.87 1.49 20151026 205600 4.92 1.49 20151026 205600 4.97 1.49 20151026 205600 5.02 1.49 20151026 205600 5.07 1.49 20151026 205600 5.11 1.49 20151026 205600 5.17 1.50 20151026 205600 5.22 1.50 20151026 205600 5.28 1.50 20151026 205600 5.34 1.51 20151026 205600 5.39 1.51 20151026 205600 5.45 1.51 20151026 205600 5.50 1.52 20151026 205600 5.57 1.52 20151026 205600 5.64 1.53 20151026 205600 5.68 1.53 20151026 205600 5.74 1.54 20151026 205600 5.90 1.56 20151026 205600 5.95 1.56 20151026 205600 6.00 1.57 20151026 205600 6.05 1.58 20151026 205600 6.10 1.58 20151026 205600 6.15 1.59 20151026 205600 6.19 1.60 20151026 205600 6.24 1.60 20151026 205600 6.28 1.61 20151026 205600 6.33 1.61 20151026 205600 6.38 1.62 20151026 205600 6.41 1.63 20151026 205600 6.46 1.63 20151026 205600 6.49 1.64 20151026 205600 6.51 1.65 20151026 205600 6.53 1.65 20151026 205600 6.54 1.66 20151026 205600 6.56 1.67 20151026 205600 6.58 1.67 20151026 205600 6.60 1.68 20151026 205600 6.62 1.68 20151026 205600 6.64 1.69 20151026 205600 6.65 1.70 20151026 205600 6.66 1.70 20151026 205600 6.67 1.71 20151026 205600 6.69 1.72 20151026 205600 6.70 1.72 20151026 205600 6.72 1.73 20151026 205600 6.73 1.73 20151026 205600 6.74 1.74 20151026 205600 6.76 1.75 20151026 205600 6.77 1.75 20151026 205600 6.77 1.76 20151026 205600 6.78 1.76 20151026 205600 6.79 1.77 20151026 205600 6.80 1.78 20151026 205600 6.81 1.78 20151026 205600 6.82 1.79 20151026 205600 6.83 1.80 20151026 205600 6.84 1.80 20151026 205600 6.84 1.81 20151026 205600 6.84 1.82 20151026 205700 6.84 1.82 20151026 205700 6.84 1.83 20151026 205700 6.84 1.84 20151026 205700 6.84 1.85 20151026 205700 6.85 1.86 20151026 205700 6.87 1.86 20151026 205700 6.93 1.87 20151026 205700 6.98 1.88 20151026 205700 7.03 1.89 20151026 205700 7.08 1.89 20151026 205700 7.13 1.90 20151026 205700 7.19 1.91 20151026 205700 7.23 1.91 20151026 205700 7.29 1.92 20151026 205700 7.35 1.93 20151026 205700 7.41 1.94 20151026 205700 7.46 1.94 20151026 205700 7.51 1.95 20151026 205700 7.58 1.95 20151026 205700 7.64 1.96 20151026 205700 7.68 1.97 20151026 205700 7.74 1.97 20151026 205700 7.79 1.98 20151026 205700 7.85 1.99 20151026 205700 7.90 2.00 20151026 205700 7.95 2.00 20151026 205700 8.00 2.01 20151026 205700 8.05 2.02 20151026 205700 8.10 2.03 20151026 205700 8.15 2.03 20151026 205700 8.20 2.04 20151026 205700 8.24 2.05 20151026 205700 8.28 2.06 20151026 205700 8.31 2.06 20151026 205700 8.35 2.07 20151026 205700 8.37 2.08 20151026 205700 8.41 2.09 20151026 205700 8.44 2.10 20151026 205700 8.47 2.10 20151026 205700 8.50 2.11 20151026 205700 8.54 2.12 20151026 205700 8.59 2.13 20151026 205700 8.63 2.13 20151026 205700 8.68 2.14 20151026 205700 8.73 2.15 20151026 205700 8.77 2.16 20151026 205700 8.81 2.16 20151026 205700 8.86 2.17 20151026 205700 8.91 2.18 20151026 205700 8.94 2.19 20151026 205700 8.98 2.20 20151026 205700 9.03 2.21 20151026 205700 9.07 2.22 20151026 205700 9.11 2.23 20151026 205700 9.16 2.24 20151026 205700 9.21 2.25 20151026 205700 9.26 2.26 20151026 205700 9.30 2.27 20151026 205700 9.33 2.27 20151026 205700 9.36 2.28 20151026 205700 9.38 2.28 20151026 205700 9.41 2.28 20151026 205700 9.43 2.29 20151026 205800 5.98 2.02 20151026 205800 5.98 2.03 20151026 205800 6.01 2.04 20151026 205800 6.02 2.01 20151026 205800 6.05 2.06 20151026 205800 6.06 2.00 20151026 205800 6.10 2.08 20151026 205800 6.11 1.98 20151026 205800 6.14 2.09 20151026 205800 6.15 1.98 20151026 205800 6.19 2.11 20151026 205800 6.22 1.96 20151026 205800 6.23 2.12 20151026 205800 6.27 1.96 20151026 205800 6.27 2.13 20151026 205800 6.32 2.15 20151026 205800 6.35 1.95 20151026 205800 6.41 2.16 20151026 205800 6.43 1.94 20151026 205800 6.54 1.93 20151026 205800 6.54 2.17 20151026 205800 6.63 2.17 20151026 205800 6.76 2.18 20151026 205800 6.89 2.19 20151026 205800 6.91 1.90 20151026 205800 7.01 2.19 20151026 205800 7.05 1.89 20151026 205800 7.13 2.20 20151026 205800 7.17 1.88 20151026 205800 7.25 2.20 20151026 205800 7.28 1.87 20151026 205800 7.39 2.21 20151026 205800 7.40 1.86 20151026 205800 7.52 1.85 20151026 205800 7.52 2.22 20151026 205800 7.56 1.86 20151026 205800 7.59 1.86 20151026 205800 7.64 1.86 20151026 205800 7.66 2.22 20151026 205800 7.68 1.86 20151026 205800 7.72 1.87 20151026 205800 7.78 1.87 20151026 205800 7.82 2.23 20151026 205800 7.84 1.87 20151026 205800 7.95 2.23 20151026 205800 8.09 2.24 20151026 205800 8.25 2.24 20151026 205800 8.38 2.25 20151026 205800 8.55 2.25 20151026 205800 8.66 2.26 20151026 205800 8.78 2.26 20151026 205800 8.91 2.27 20151026 205800 8.99 2.27 20151026 205800 9.10 2.28 20151026 205800 9.20 2.28 20151026 205800 9.30 2.29 20151026 205800 9.38 2.29 20151026 205800 9.46 2.29 20151026 205800 9.48 2.29 20151026 205800 9.51 2.29 20151026 205900 7.05 1.13 20151026 205900 7.17 1.15 20151026 205900 7.26 1.17 20151026 205900 7.33 1.19 20151026 205900 7.39 1.21 20151026 205900 7.46 1.23 20151026 205900 7.54 1.25 20151026 205900 7.60 1.85 20151026 205900 7.61 1.26 20151026 205900 7.61 1.86 20151026 205900 7.65 1.85 20151026 205900 7.65 1.86 20151026 205900 7.67 1.28 20151026 205900 7.74 1.85 20151026 205900 7.75 1.30 20151026 205900 7.75 1.87 20151026 205900 7.83 1.32 20151026 205900 7.85 1.33 20151026 205900 7.87 1.84 20151026 205900 7.88 1.35 20151026 205900 7.88 1.87 20151026 205900 7.90 1.36 20151026 205900 7.90 1.87 20151026 205900 7.93 1.38 20151026 205900 7.95 1.39 20151026 205900 7.98 1.41 20151026 205900 8.01 1.43 20151026 205900 8.03 1.44 20151026 205900 8.04 1.84 20151026 205900 8.05 1.46 20151026 205900 8.08 1.47 20151026 205900 8.10 1.49 20151026 205900 8.11 1.84 20151026 205900 8.13 1.50 20151026 205900 8.15 1.51 20151026 205900 8.17 1.53 20151026 205900 8.17 1.83 20151026 205900 8.20 1.54 20151026 205900 8.22 1.56 20151026 205900 8.22 1.83 20151026 205900 8.25 1.57 20151026 205900 8.30 1.59 20151026 205900 8.31 1.82 20151026 205900 8.38 1.60 20151026 205900 8.44 1.62 20151026 205900 8.44 1.82 20151026 205900 8.52 1.63 20151026 205900 8.59 1.81 20151026 205900 8.60 1.65 20151026 205900 8.67 1.66 20151026 205900 8.73 1.81 20151026 205900 8.76 1.68 20151026 205900 8.84 1.69 20151026 205900 8.93 1.71 20151026 205900 8.93 1.80 20151026 205900 8.96 1.72 20151026 205900 8.99 1.73 20151026 205900 9.01 1.74 20151026 205900 9.04 1.75 20151026 205900 9.05 1.76 20151026 205900 9.08 1.77 20151026 205900 9.11 1.78 20151026 205900 9.12 1.79 20151026 205900 9.15 1.80 20151026 210000 5.06 0.91 20151026 210000 5.08 0.91 20151026 210000 5.09 0.91 20151026 210000 5.10 0.91 20151026 210000 5.11 0.91 20151026 210000 5.12 0.91 20151026 210000 5.14 0.91 20151026 210000 5.15 0.91 20151026 210000 5.16 0.91 20151026 210000 5.19 0.91 20151026 210000 5.20 0.91 20151026 210000 5.22 0.91 20151026 210000 5.25 0.91 20151026 210000 5.26 0.91 20151026 210000 5.27 0.91 20151026 210000 5.28 0.91 20151026 210000 5.30 0.91 20151026 210000 5.31 0.91 20151026 210000 5.34 0.91 20151026 210000 5.36 0.91 20151026 210000 5.37 0.91 20151026 210000 5.39 0.91 20151026 210000 5.40 0.91 20151026 210000 5.41 0.91 20151026 210000 5.45 0.92 20151026 210000 5.46 0.91 20151026 210000 5.47 0.92 20151026 210000 5.49 0.92 20151026 210000 5.52 0.91 20151026 210000 5.53 0.92 20151026 210000 5.54 0.91 20151026 210000 5.55 0.92 20151026 210000 5.56 0.91 20151026 210000 5.58 0.93 20151026 210000 5.61 0.93 20151026 210000 5.64 0.93 20151026 210000 5.68 0.93 20151026 210000 5.70 0.93 20151026 210000 5.72 0.94 20151026 210000 5.74 0.94 20151026 210000 5.75 0.94 20151026 210000 5.77 0.95 20151026 210000 5.78 0.95 20151026 210000 5.81 0.96 20151026 210000 5.82 0.96 20151026 210000 5.83 0.96 20151026 210000 5.86 0.97 20151026 210000 5.90 0.97 20151026 210000 5.93 0.97 20151026 210000 5.97 0.98 20151026 210000 6.02 0.98 20151026 210000 6.06 0.99 20151026 210000 6.10 0.99 20151026 210000 6.15 1.00 20151026 210000 6.20 1.00 20151026 210000 6.26 1.01 20151026 210000 6.38 1.03 20151026 210000 6.50 1.05 20151026 210000 6.61 1.07 20151026 210000 6.71 1.08 20151026 210000 6.83 1.10 20151026 210000 6.95 1.12 20151026 210100 2.45 0.55 20151026 210100 2.47 0.55 20151026 210100 2.49 0.55 20151026 210100 2.51 0.55 20151026 210100 2.54 0.55 20151026 210100 2.57 0.56 20151026 210100 2.59 0.56 20151026 210100 2.68 0.56 20151026 210100 2.78 0.57 20151026 210100 2.88 0.57 20151026 210100 2.96 0.58 20151026 210100 3.06 0.58 20151026 210100 3.16 0.59 20151026 210100 3.26 0.59 20151026 210100 3.34 0.60 20151026 210100 3.43 0.60 20151026 210100 3.49 0.61 20151026 210100 3.53 0.62 20151026 210100 3.58 0.63 20151026 210100 3.63 0.64 20151026 210100 3.68 0.65 20151026 210100 3.72 0.65 20151026 210100 3.77 0.66 20151026 210100 3.81 0.67 20151026 210100 3.83 0.68 20151026 210100 3.83 0.69 20151026 210100 3.83 0.70 20151026 210100 3.83 0.71 20151026 210100 3.84 0.72 20151026 210100 3.85 0.72 20151026 210100 3.86 0.73 20151026 210100 3.91 0.74 20151026 210100 3.98 0.75 20151026 210100 4.05 0.76 20151026 210100 4.11 0.77 20151026 210100 4.19 0.77 20151026 210100 4.27 0.78 20151026 210100 4.33 0.79 20151026 210100 4.41 0.80 20151026 210100 4.50 0.81 20151026 210100 4.59 0.82 20151026 210100 4.66 0.82 20151026 210100 4.76 0.83 20151026 210100 4.85 0.84 20151026 210100 4.94 0.85 20151026 210100 5.02 0.85 20151026 210100 5.11 0.86 20151026 210100 5.21 0.87 20151026 210100 5.28 0.87 20151026 210100 5.33 0.88 20151026 210100 5.37 0.88 20151026 210100 5.41 0.88 20151026 210100 5.45 0.89 20151026 210100 5.49 0.89 20151026 210100 5.53 0.90 20151026 210100 5.57 0.91 20151026 210100 5.58 0.90 20151026 210100 5.59 0.91 20151026 210100 5.60 0.91 20151026 210100 5.61 0.91 20151026 210100 5.63 0.91 20151026 210200 0.81 0.48 20151026 210200 0.84 0.47 20151026 210200 0.84 0.48 20151026 210200 0.87 0.49 20151026 210200 0.89 0.47 20151026 210200 0.92 0.50 20151026 210200 0.93 0.47 20151026 210200 0.98 0.51 20151026 210200 1.00 0.47 20151026 210200 1.05 0.47 20151026 210200 1.07 0.52 20151026 210200 1.12 0.47 20151026 210200 1.15 0.53 20151026 210200 1.20 0.47 20151026 210200 1.24 0.54 20151026 210200 1.26 0.46 20151026 210200 1.35 0.46 20151026 210200 1.35 0.55 20151026 210200 1.48 0.55 20151026 210200 1.52 0.46 20151026 210200 1.62 0.56 20151026 210200 1.68 0.46 20151026 210200 1.81 0.56 20151026 210200 1.86 0.46 20151026 210200 1.98 0.57 20151026 210200 2.02 0.46 20151026 210200 2.15 0.57 20151026 210200 2.18 0.46 20151026 210200 2.35 0.58 20151026 210200 2.36 0.46 20151026 210200 2.42 0.54 20151026 210200 2.43 0.54 20151026 210200 2.44 0.54 20151026 210200 2.45 0.55 20151026 210200 2.50 0.55 20151026 210200 2.53 0.46 20151026 210200 2.54 0.59 20151026 210200 2.55 0.55 20151026 210200 2.60 0.56 20151026 210200 2.65 0.56 20151026 210200 2.66 0.46 20151026 210200 2.70 0.57 20151026 210200 2.75 0.57 20151026 210200 2.75 0.59 20151026 210200 2.80 0.57 20151026 210200 2.85 0.58 20151026 210200 2.88 0.58 20151026 210200 2.89 0.58 20151026 210200 2.90 0.59 20151026 210200 2.91 0.60 20151026 210200 2.92 0.59 20151026 210200 2.93 0.59 20151026 210200 2.94 0.60 20151026 210200 2.95 0.60 20151026 211600 6.44 2.71 20151026 211600 6.52 2.74 20151026 211600 6.62 2.77 20151026 211600 6.73 2.80 20151026 211600 6.81 2.81 20151026 211600 6.92 2.83 20151026 211600 7.03 2.84 20151026 211600 7.14 2.85 20151026 211600 7.22 2.85 20151026 211600 7.28 2.85 20151026 211700 4.42 2.65 20151026 211700 4.44 2.67 20151026 211700 4.47 2.68 20151026 211700 4.52 2.69 20151026 211700 4.58 2.71 20151026 211700 4.65 2.72 20151026 211700 4.74 2.73 20151026 211700 4.83 2.75 20151026 211700 4.94 2.76 20151026 211700 5.08 2.77 20151026 211700 5.32 2.78 20151026 211700 5.60 2.79 20151026 211700 5.86 2.80 20151026 211700 6.19 2.81 20151026 211700 6.49 2.82 20151026 211700 6.86 2.83 20151026 211700 7.25 2.85 20151026 211700 7.35 2.85 20151026 211700 7.44 2.85 20151026 211700 7.50 2.86 20151026 211700 7.59 2.85 20151026 211700 7.59 2.86 20151026 211700 7.66 2.86 20151026 211700 7.75 2.86 20151026 213600 3.93 2.04 20151026 213600 3.94 2.01 20151026 213600 3.96 2.03 20151026 213600 3.97 2.05 20151026 213600 3.99 2.08 20151026 213600 4.01 2.07 20151026 213600 4.05 2.09 20151026 213600 4.11 2.10 20151026 213600 4.11 2.11 20151026 213600 4.19 2.13 20151026 213600 4.26 2.14 20151026 213600 4.33 2.16 20151026 213600 4.35 2.17 20151026 213600 4.42 2.19 20151026 213600 4.49 2.21 20151026 213600 4.51 2.22 20151026 213600 4.58 2.24 20151026 213600 4.67 2.26 20151026 213600 4.71 2.27 20151026 213600 4.81 2.29 20151026 213600 4.90 2.30 20151026 213600 4.94 2.31 20151026 213600 5.02 2.33 20151026 213600 5.10 2.35 20151026 213600 5.14 2.36 20151026 213600 5.21 2.37 20151026 213600 5.28 2.38 20151026 213600 5.32 2.38 20151026 213600 5.39 2.39 20151026 213600 5.45 2.39 20151026 213600 5.48 2.40 20151026 213600 5.53 2.40 20151026 213600 5.57 2.40 20151026 213600 5.60 2.41 20151026 213600 5.64 2.41 20151026 213600 5.65 2.40 20151026 213600 5.65 2.41 20151026 213600 5.66 2.40 20151026 213700 4.35 2.15 20151026 213700 4.36 2.15 20151026 213700 4.37 2.15 20151026 213700 4.38 2.16 20151026 213700 4.39 2.17 20151026 213700 4.40 2.17 20151026 213700 4.41 2.17 20151026 213700 4.42 2.18 20151026 213700 4.43 2.18 20151026 213700 4.44 2.19 20151026 213700 4.45 2.19 20151026 213700 4.46 2.19 20151026 213700 4.47 2.20 20151026 213700 4.48 2.20 20151026 213700 4.49 2.21 20151026 213700 4.50 2.22 20151026 213700 4.52 2.22 20151026 213700 4.53 2.23 20151026 213700 4.56 2.23 20151026 213700 4.61 2.24 20151026 213700 4.64 2.24 20151026 213700 4.69 2.25 20151026 213700 4.74 2.25 20151026 213700 4.78 2.26 20151026 213700 4.82 2.26 20151026 213700 4.87 2.26 20151026 213700 4.91 2.27 20151026 213700 4.94 2.27 20151026 213700 4.98 2.28 20151026 213700 5.00 2.28 20151026 213700 5.04 2.29 20151026 213700 5.06 2.29 20151026 213700 5.09 2.30 20151026 213700 5.12 2.30 20151026 213700 5.15 2.31 20151026 213700 5.18 2.31 20151026 213700 5.21 2.32 20151026 213700 5.23 2.32 20151026 213700 5.26 2.33 20151026 213700 5.29 2.33 20151026 213700 5.32 2.33 20151026 213700 5.34 2.34 20151026 213700 5.37 2.34 20151026 213700 5.40 2.35 20151026 213700 5.43 2.35 20151026 213700 5.47 2.36 20151026 213700 5.49 2.36 20151026 213700 5.53 2.37 20151026 213700 5.56 2.37 20151026 213700 5.58 2.37 20151026 213700 5.61 2.38 20151026 213700 5.64 2.38 20151026 213700 5.67 2.39 20151026 213700 5.67 2.40 20151026 213700 5.68 2.39 20151026 213800 3.91 1.86 20151026 213800 3.94 1.86 20151026 213800 3.96 1.87 20151026 213800 3.99 1.87 20151026 213800 4.02 1.88 20151026 213800 4.05 1.88 20151026 213800 4.08 1.89 20151026 213800 4.09 2.01 20151026 213800 4.09 2.02 20151026 213800 4.10 1.89 20151026 213800 4.10 1.99 20151026 213800 4.10 2.00 20151026 213800 4.10 2.01 20151026 213800 4.10 2.02 20151026 213800 4.10 2.03 20151026 213800 4.11 1.99 20151026 213800 4.11 2.03 20151026 213800 4.12 1.98 20151026 213800 4.12 2.04 20151026 213800 4.13 1.89 20151026 213800 4.13 1.97 20151026 213800 4.13 1.98 20151026 213800 4.13 2.05 20151026 213800 4.14 1.97 20151026 213800 4.14 2.05 20151026 213800 4.14 2.06 20151026 213800 4.15 1.96 20151026 213800 4.16 1.90 20151026 213800 4.16 1.95 20151026 213800 4.16 2.06 20151026 213800 4.17 1.91 20151026 213800 4.17 1.92 20151026 213800 4.17 1.95 20151026 213800 4.18 1.92 20151026 213800 4.18 1.94 20151026 213800 4.18 2.07 20151026 213800 4.19 1.93 20151026 213800 4.20 1.94 20151026 213800 4.20 2.07 20151026 213800 4.22 2.08 20151026 213800 4.24 2.08 20151026 213800 4.25 2.08 20151026 213800 4.28 2.09 20151026 213800 4.30 2.09 20151026 213800 4.31 2.10 20151026 213800 4.31 2.11 20151026 213800 4.32 2.12 20151026 213800 4.32 2.13 20151026 213800 4.33 2.14 20151026 213800 4.34 2.14 20151026 213900 3.61 1.72 20151026 213900 3.61 1.73 20151026 213900 3.62 1.72 20151026 213900 3.62 1.74 20151026 213900 3.63 1.72 20151026 213900 3.63 1.75 20151026 213900 3.64 1.71 20151026 213900 3.65 1.75 20151026 213900 3.66 1.71 20151026 213900 3.67 1.76 20151026 213900 3.67 1.77 20151026 213900 3.67 1.78 20151026 213900 3.68 1.71 20151026 213900 3.68 1.77 20151026 213900 3.68 1.78 20151026 213900 3.69 1.76 20151026 213900 3.69 1.77 20151026 213900 3.69 1.79 20151026 213900 3.70 1.63 20151026 213900 3.70 1.64 20151026 213900 3.70 1.71 20151026 213900 3.70 1.79 20151026 213900 3.71 1.64 20151026 213900 3.71 1.80 20151026 213900 3.72 1.80 20151026 213900 3.73 1.71 20151026 213900 3.74 1.64 20151026 213900 3.74 1.81 20151026 213900 3.75 1.81 20151026 213900 3.76 1.64 20151026 213900 3.76 1.70 20151026 213900 3.77 1.81 20151026 213900 3.78 1.64 20151026 213900 3.78 1.70 20151026 213900 3.78 1.82 20151026 213900 3.80 1.65 20151026 213900 3.80 1.82 20151026 213900 3.81 1.70 20151026 213900 3.81 1.83 20151026 213900 3.82 1.83 20151026 213900 3.83 1.65 20151026 213900 3.83 1.69 20151026 213900 3.83 1.84 20151026 213900 3.85 1.65 20151026 213900 3.85 1.68 20151026 213900 3.85 1.84 20151026 213900 3.86 1.67 20151026 213900 3.86 1.85 20151026 213900 3.87 1.67 20151026 213900 3.88 1.65 20151026 213900 3.88 1.66 20151026 213900 3.88 1.85 20151026 213900 3.89 1.65 20151026 213900 3.89 1.85 20151026 214000 3.70 1.62 20151026 214000 3.70 1.63 20151026 214000 3.71 1.61 20151026 214000 3.71 1.62 20151026 214000 3.72 1.61 20151026 214000 3.73 1.61 20151026 214000 3.74 1.60 20151026 214000 3.75 1.60 20151026 214000 3.76 1.60 20151026 214000 3.77 1.60 20151026 214000 3.78 1.60 20151026 214000 3.79 1.60 20151026 214000 3.85 1.60 20151026 214000 3.91 1.60 20151026 214000 3.99 1.60 20151026 214000 4.07 1.60 20151026 214000 4.15 1.60 20151026 214000 4.22 1.60 20151026 214000 4.31 1.60 20151026 214000 4.39 1.60 20151026 214000 4.47 1.60 20151026 214000 4.50 1.60 20151026 214000 4.55 1.60 20151026 214000 4.60 1.60 20151026 214000 4.63 1.60 20151026 214000 4.67 1.60 20151026 214000 4.72 1.60 20151026 214000 4.76 1.60 20151026 214000 4.80 1.60 20151026 214000 4.84 1.60 20151026 214000 4.90 1.60 20151026 214000 4.96 1.61 20151026 214000 5.00 1.61 20151026 214000 5.05 1.62 20151026 214000 5.10 1.62 20151026 214000 5.16 1.62 20151026 214000 5.21 1.63 20151026 214000 5.26 1.63 20151026 214000 5.33 1.63 20151026 214000 5.40 1.64 20151026 214000 5.46 1.64 20151026 214000 5.54 1.64 20151026 214000 5.61 1.64 20151026 214000 5.67 1.64 20151026 214000 5.75 1.65 20151026 214000 5.82 1.65 20151026 214000 5.89 1.65 20151026 214000 5.92 1.66 20151026 214000 5.96 1.66 20151026 214000 5.99 1.66 20151026 214000 6.03 1.67 20151026 214000 6.06 1.67 20151026 214000 6.10 1.67 20151026 214000 6.14 1.68 20151026 214000 6.18 1.68 20151026 214000 6.21 1.68 20151026 214000 6.22 1.69 20151026 214000 6.24 1.69 20151026 214000 6.25 1.69 20151026 214000 6.26 1.70 20151026 214000 6.28 1.70 20151026 214100 2.84 1.88 20151026 214100 2.87 1.88 20151026 214100 2.91 1.88 20151026 214100 3.02 1.88 20151026 214100 3.09 1.88 20151026 214100 3.27 1.88 20151026 214100 3.37 1.88 20151026 214100 3.44 1.88 20151026 214100 3.45 1.88 20151026 214100 3.46 1.88 20151026 214100 3.47 1.88 20151026 214100 3.47 1.89 20151026 214100 3.50 1.89 20151026 214100 3.55 1.89 20151026 214100 3.62 1.89 20151026 214100 3.66 1.88 20151026 214100 3.68 1.89 20151026 214100 4.04 1.88 20151026 214100 4.22 1.88 20151026 214100 4.40 1.87 20151026 214100 4.56 1.87 20151026 214100 4.78 1.87 20151026 214100 4.99 1.87 20151026 214100 5.23 1.87 20151026 214100 5.42 1.87 20151026 214100 5.66 1.87 20151026 214100 5.89 1.87 20151026 214100 6.04 1.86 20151026 214100 6.18 1.86 20151026 214100 6.29 1.70 20151026 214100 6.31 1.71 20151026 214100 6.32 1.71 20151026 214100 6.34 1.86 20151026 214100 6.35 1.71 20151026 214100 6.38 1.72 20151026 214100 6.41 1.72 20151026 214100 6.44 1.73 20151026 214100 6.47 1.73 20151026 214100 6.49 1.74 20151026 214100 6.50 1.86 20151026 214100 6.51 1.74 20151026 214100 6.54 1.75 20151026 214100 6.56 1.75 20151026 214100 6.66 1.76 20151026 214100 6.68 1.86 20151026 214100 6.75 1.77 20151026 214100 6.82 1.86 20151026 214100 6.86 1.78 20151026 214100 6.97 1.79 20151026 214100 7.00 1.86 20151026 214100 7.08 1.79 20151026 214100 7.16 1.80 20151026 214100 7.17 1.86 20151026 214100 7.23 1.86 20151026 214100 7.25 1.85 20151026 214100 7.27 1.85 20151026 214100 7.28 1.81 20151026 214100 7.29 1.85 20151026 214100 7.32 1.84 20151026 214100 7.35 1.84 20151026 214100 7.38 1.82 20151026 214100 7.38 1.83 20151026 214100 7.43 1.83 20151026 214100 7.47 1.83 20151026 214200 3.81 1.90 20151026 214200 3.97 1.91 20151026 214200 4.12 1.91 20151026 214200 4.25 1.92 20151026 214200 4.41 1.92 20151026 214200 4.57 1.93 20151026 214200 4.73 1.94 20151026 214200 4.86 1.94 20151026 214200 5.02 1.95 20151026 214200 5.14 1.95 20151026 214200 5.26 1.96 20151026 214200 5.36 1.97 20151026 214200 5.47 1.97 20151026 214200 5.59 1.98 20151026 214200 5.70 1.98 20151026 214200 5.80 1.99 20151026 214200 5.91 1.99 20151026 214200 6.02 2.00 20151026 214200 6.10 2.00 20151026 214200 6.16 2.01 20151026 214200 6.25 2.01 20151026 214200 6.33 2.02 20151026 214200 6.41 2.02 20151026 214200 6.48 2.03 20151026 214200 6.57 2.03 20151026 214200 6.66 2.04 20151026 214200 6.72 2.04 20151026 214200 6.77 2.04 20151026 214200 6.82 2.05 20151026 214200 6.87 2.05 20151026 214200 6.92 2.05 20151026 214200 6.97 2.06 20151026 214200 7.03 2.06 20151026 214200 7.09 2.06 20151026 214200 7.10 2.01 20151026 214200 7.11 2.02 20151026 214200 7.11 2.06 20151026 214200 7.12 2.05 20151026 214200 7.12 2.06 20151026 214200 7.13 2.02 20151026 214200 7.13 2.05 20151026 214200 7.13 2.06 20151026 214200 7.14 2.02 20151026 214200 7.14 2.05 20151026 214200 7.14 2.06 20151026 214200 7.15 2.02 20151026 214200 7.15 2.05 20151026 214200 7.15 2.06 20151026 214200 7.16 2.03 20151026 214200 7.16 2.04 20151026 214200 7.16 2.07 20151026 214200 7.17 2.03 20151026 214200 7.18 2.03 20151026 214200 7.18 2.04 20151026 214200 7.19 2.04 20151026 214200 7.20 2.03 20151026 214200 7.20 2.04 20151026 214300 6.52 1.91 20151026 214300 6.53 1.91 20151026 214300 6.54 1.91 20151026 214300 6.55 1.91 20151026 214300 6.56 1.91 20151026 214300 6.57 1.91 20151026 214300 6.58 1.91 20151026 214300 6.59 1.91 20151026 214300 6.60 1.91 20151026 214300 6.61 1.91 20151026 214300 6.62 1.91 20151026 214300 6.63 1.91 20151026 214300 6.64 1.91 20151026 214300 6.65 1.91 20151026 214300 6.67 1.91 20151026 214300 6.67 1.92 20151026 214300 6.68 1.92 20151026 214300 6.69 1.92 20151026 214300 6.71 1.92 20151026 214300 6.72 1.92 20151026 214300 6.73 1.92 20151026 214300 6.74 1.92 20151026 214300 6.75 1.92 20151026 214300 6.76 1.92 20151026 214300 6.77 1.93 20151026 214300 6.78 1.93 20151026 214300 6.80 1.93 20151026 214300 6.81 1.93 20151026 214300 6.83 1.93 20151026 214300 6.84 1.93 20151026 214300 6.84 1.94 20151026 214300 6.85 1.94 20151026 214300 6.85 1.95 20151026 214300 6.86 1.95 20151026 214300 6.87 1.95 20151026 214300 6.89 1.96 20151026 214300 6.91 1.96 20151026 214300 6.94 1.96 20151026 214300 6.96 1.96 20151026 214300 6.99 1.97 20151026 214300 7.01 1.97 20151026 214300 7.04 1.97 20151026 214300 7.06 1.97 20151026 214300 7.08 1.98 20151026 214300 7.09 1.98 20151026 214300 7.10 1.98 20151026 214300 7.10 2.01 20151026 214300 7.11 1.98 20151026 214300 7.11 2.00 20151026 214300 7.12 1.99 20151026 214300 7.12 2.00 20151026 214300 7.13 1.99 20151026 214300 7.13 2.00 20151026 214300 7.14 1.99 20151026 214400 6.01 1.99 20151026 214400 6.02 1.99 20151026 214400 6.03 1.99 20151026 214400 6.04 1.99 20151026 214400 6.05 1.98 20151026 214400 6.06 1.98 20151026 214400 6.08 1.98 20151026 214400 6.09 1.97 20151026 214400 6.10 1.97 20151026 214400 6.11 1.97 20151026 214400 6.12 1.97 20151026 214400 6.13 1.96 20151026 214400 6.14 1.96 20151026 214400 6.15 1.96 20151026 214400 6.16 1.95 20151026 214400 6.17 1.95 20151026 214400 6.18 1.95 20151026 214400 6.20 1.94 20151026 214400 6.22 1.94 20151026 214400 6.23 1.94 20151026 214400 6.24 1.91 20151026 214400 6.25 1.91 20151026 214400 6.25 1.92 20151026 214400 6.25 1.94 20151026 214400 6.26 1.91 20151026 214400 6.26 1.92 20151026 214400 6.26 1.94 20151026 214400 6.27 1.91 20151026 214400 6.27 1.92 20151026 214400 6.28 1.91 20151026 214400 6.28 1.92 20151026 214400 6.28 1.93 20151026 214400 6.29 1.91 20151026 214400 6.29 1.92 20151026 214400 6.29 1.93 20151026 214400 6.30 1.91 20151026 214400 6.30 1.93 20151026 214400 6.31 1.91 20151026 214400 6.31 1.93 20151026 214400 6.32 1.91 20151026 214400 6.34 1.91 20151026 214400 6.35 1.91 20151026 214400 6.37 1.91 20151026 214400 6.39 1.91 20151026 214400 6.41 1.91 20151026 214400 6.42 1.91 20151026 214400 6.44 1.91 20151026 214400 6.46 1.91 20151026 214400 6.47 1.91 20151026 214400 6.49 1.91 20151026 214400 6.50 1.91 20151026 214400 6.51 1.91 20151026 214400 6.52 1.91 20151026 214500 5.86 2.02 20151026 214500 5.86 2.03 20151026 214500 5.86 2.04 20151026 214500 5.87 2.02 20151026 214500 5.88 2.02 20151026 214500 5.88 2.04 20151026 214500 5.89 2.01 20151026 214500 5.89 2.04 20151026 214500 5.90 2.01 20151026 214500 5.91 2.04 20151026 214500 5.92 2.01 20151026 214500 5.93 2.01 20151026 214500 5.93 2.05 20151026 214500 5.95 2.00 20151026 214500 5.95 2.05 20151026 214500 5.96 2.00 20151026 214500 5.97 2.05 20151026 214500 5.98 2.00 20151026 214500 5.99 2.06 20151026 214500 6.00 2.00 20151026 214500 6.01 2.06 20151026 214500 6.03 2.06 20151026 214500 6.04 2.06 20151026 214500 6.06 2.07 20151026 214500 6.08 2.07 20151026 214500 6.09 2.07 20151026 214500 6.11 2.07 20151026 214500 6.12 2.07 20151026 214500 6.14 2.07 20151026 214500 6.15 2.07 20151026 214500 6.17 2.07 20151026 214500 6.17 2.08 20151026 214500 6.18 2.08 20151026 214500 6.18 2.09 20151026 214500 6.18 2.10 20151026 214500 6.19 2.09 20151026 214500 6.19 2.10 20151026 214500 6.20 2.10 20151026 214500 6.21 2.10 20151026 214500 6.22 2.10 20151026 214500 6.22 2.11 20151026 214500 6.23 2.11 20151026 214500 6.24 2.11 20151026 214500 6.25 2.11 20151026 214600 6.25 2.11 20151026 214600 6.26 2.11 20151026 214600 6.26 2.12 20151026 214600 6.27 2.12 20151026 214600 6.28 2.12 20151026 214600 6.29 2.12 20151026 214600 6.30 2.12 20151026 214600 6.31 2.12 20151026 214600 6.31 2.13 20151026 214600 6.32 2.13 20151026 214600 6.33 2.13 20151026 214600 6.34 2.13 20151026 214600 6.35 2.14 20151026 214600 6.36 2.14 20151026 214600 6.37 2.14 20151026 214600 6.37 2.15 20151026 214600 6.38 2.14 20151026 214600 6.38 2.15 20151026 214600 6.40 2.15 20151026 214600 6.41 2.16 20151026 214600 6.43 2.16 20151026 214600 6.44 2.16 20151026 214600 6.46 2.16 20151026 214600 6.47 2.17 20151026 214600 6.49 2.17 20151026 214600 6.50 2.17 20151026 214600 6.52 2.17 20151026 214600 6.53 2.17 20151026 214600 6.53 2.18 20151026 214600 6.54 2.18 20151026 214600 6.55 2.18 20151026 214600 6.56 2.18 20151026 214600 6.57 2.18 20151026 214600 6.58 2.18 20151026 214600 6.59 2.19 20151026 214600 6.61 2.19 20151026 214600 6.64 2.19 20151026 214600 6.67 2.19 20151026 214600 6.69 2.20 20151026 214600 6.72 2.20 20151026 214600 6.75 2.20 20151026 214600 6.78 2.20 20151026 214600 6.81 2.20 20151026 214600 6.83 2.21 20151026 214600 6.85 2.21 20151026 214600 6.86 2.21 20151026 214600 6.87 2.21 20151026 214600 6.88 2.22 20151026 214600 6.89 2.22 20151026 214600 6.90 2.22 20151026 214600 6.91 2.22 20151026 214600 6.92 2.22 20151026 214600 6.92 2.23 20151026 214600 6.93 2.22 20151026 214600 6.93 2.23 20151026 215200 2.76 2.62 20151026 215200 2.77 2.63 20151026 215200 2.83 2.62 20151026 215200 2.87 2.64 20151026 215200 2.88 2.61 20151026 215200 2.94 2.60 20151026 215200 2.99 2.65 20151026 215200 3.00 2.59 20151026 215200 3.05 2.59 20151026 215200 3.10 2.66 20151026 215200 3.12 2.58 20151026 215200 3.18 2.57 20151026 215200 3.22 2.57 20151026 215200 3.25 2.68 20151026 215200 3.26 2.56 20151026 215200 3.28 2.55 20151026 215200 3.30 2.55 20151026 215200 3.33 2.54 20151026 215200 3.35 2.53 20151026 215200 3.37 2.53 20151026 215200 3.38 2.52 20151026 215200 3.40 2.48 20151026 215200 3.40 2.49 20151026 215200 3.40 2.50 20151026 215200 3.40 2.52 20151026 215200 3.41 2.51 20151026 215200 3.43 2.69 20151026 215200 3.61 2.70 20151026 215200 3.78 2.71 20151026 215200 3.99 2.72 20151026 215200 4.50 2.74 20151026 215200 5.10 2.77 20151026 215300 10.06 2.95 20151026 215300 10.09 2.95 20151026 215300 10.13 2.95 20151026 215300 10.21 2.96 20151026 215300 10.29 2.96 20151026 215300 5.60 2.79 20151026 215300 6.20 2.81 20151026 215300 6.82 2.83 20151026 215300 6.96 2.75 20151026 215300 7.04 2.75 20151026 215300 7.12 2.76 20151026 215300 7.19 2.76 20151026 215300 7.28 2.76 20151026 215300 7.34 2.85 20151026 215300 7.38 2.77 20151026 215300 7.51 2.78 20151026 215300 7.63 2.79 20151026 215300 7.76 2.79 20151026 215300 7.89 2.80 20151026 215300 7.95 2.87 20151026 215300 8.00 2.81 20151026 215300 8.14 2.82 20151026 215300 8.22 2.85 20151026 215300 8.23 2.85 20151026 215300 8.24 2.85 20151026 215300 8.25 2.85 20151026 215300 8.26 2.85 20151026 215300 8.27 2.83 20151026 215300 8.28 2.85 20151026 215300 8.30 2.85 20151026 215300 8.33 2.84 20151026 215300 8.33 2.85 20151026 215300 8.35 2.85 20151026 215300 8.36 2.84 20151026 215300 8.38 2.85 20151026 215300 8.39 2.84 20151026 215300 8.40 2.84 20151026 215300 8.41 2.85 20151026 215300 8.43 2.84 20151026 215300 8.45 2.85 20151026 215300 8.57 2.90 20151026 215300 8.58 2.86 20151026 215300 8.73 2.87 20151026 215300 8.87 2.88 20151026 215300 9.00 2.89 20151026 215300 9.11 2.91 20151026 215300 9.15 2.90 20151026 215300 9.24 2.92 20151026 215300 9.30 2.90 20151026 215300 9.38 2.93 20151026 215300 9.45 2.91 20151026 215300 9.53 2.93 20151026 215300 9.57 2.92 20151026 215300 9.65 2.94 20151026 215300 9.69 2.93 20151026 215300 9.77 2.93 20151026 215300 9.80 2.94 20151026 215300 9.84 2.94 20151026 215300 9.91 2.94 20151026 215300 9.94 2.95 20151026 215300 9.98 2.94 20151026 215400 0.84 2.85 20151026 215400 0.86 2.84 20151026 215400 0.89 2.85 20151026 215400 0.95 2.86 20151026 215400 0.98 2.84 20151026 215400 1.06 2.86 20151026 215400 1.13 2.84 20151026 215400 1.20 2.87 20151026 215400 1.34 2.87 20151026 215400 1.36 2.83 20151026 215400 1.53 2.87 20151026 215400 1.60 2.83 20151026 215400 1.72 2.88 20151026 215400 1.82 2.83 20151026 215400 2.09 2.82 20151026 215400 2.37 2.82 20151026 215400 2.51 2.81 20151026 215400 2.61 2.81 20151026 215400 2.72 2.81 20151026 215400 2.85 2.80 20151026 215400 2.95 2.80 20151026 215400 3.07 2.79 20151026 215400 3.19 2.79 20151026 215400 3.31 2.78 20151026 215400 3.41 2.78 20151026 215400 3.44 2.78 20151026 215400 3.47 2.78 20151026 215400 3.49 2.77 20151026 215400 3.53 2.77 20151026 215400 3.57 2.77 20151026 215400 3.62 2.77 20151026 215400 3.65 2.76 20151026 215400 3.71 2.76 20151026 215400 3.78 2.76 20151026 215400 3.89 2.75 20151026 215400 4.03 2.75 20151026 215400 4.16 2.75 20151026 215400 4.29 2.74 20151026 215400 4.41 2.74 20151026 215400 4.54 2.74 20151026 215400 4.68 2.73 20151026 215400 4.79 2.73 20151026 215400 4.93 2.73 20151026 215400 5.06 2.73 20151026 215400 5.19 2.73 20151026 215400 5.31 2.73 20151026 215400 5.44 2.73 20151026 215400 5.57 2.73 20151026 215400 5.71 2.73 20151026 215400 5.82 2.73 20151026 215400 5.95 2.73 20151026 215400 6.04 2.73 20151026 215400 6.11 2.73 20151026 215400 6.19 2.73 20151026 215400 6.27 2.73 20151026 215400 6.35 2.74 20151026 215400 6.42 2.74 20151026 215400 6.50 2.74 20151026 215400 6.58 2.74 20151026 215400 6.65 2.74 20151026 215400 6.73 2.74 20151026 215400 6.81 2.75 20151026 215400 6.89 2.75 20151026 215500 1.92 2.88 20151026 215500 2.09 2.89 20151026 215500 2.35 2.89 20151026 215500 2.62 2.90 20151026 215500 2.86 2.90 20151026 215500 3.15 2.91 20151026 215500 3.43 2.91 20151026 215500 3.72 2.92 20151026 215500 3.97 2.92 20151026 215500 4.25 2.93 20151026 215500 4.37 2.97 20151026 215500 4.38 2.97 20151026 215500 4.40 2.96 20151026 215500 4.40 2.98 20151026 215500 4.42 2.98 20151026 215500 4.43 2.96 20151026 215500 4.45 2.95 20151026 215500 4.45 2.99 20151026 215500 4.47 2.95 20151026 215500 4.48 2.99 20151026 215500 4.49 2.95 20151026 215500 4.50 3.00 20151026 215500 4.51 2.94 20151026 215500 4.53 2.94 20151026 215500 4.54 2.94 20151026 215500 4.54 3.00 20151026 215500 4.58 3.00 20151026 215500 4.69 3.01 20151026 215500 4.84 3.01 20151026 215500 5.02 3.02 20151026 215500 5.11 3.07 20151026 215500 5.18 3.07 20151026 215500 5.20 3.02 20151026 215500 5.24 3.07 20151026 215500 5.28 3.08 20151026 215500 5.35 3.03 20151026 215500 5.37 3.07 20151026 215500 5.37 3.08 20151026 215500 5.45 3.08 20151026 215500 5.49 3.07 20151026 215500 5.53 3.04 20151026 215500 5.54 3.08 20151026 215500 5.59 3.06 20151026 215500 5.64 3.09 20151026 215500 5.71 3.06 20151026 215500 5.72 3.04 20151026 215500 5.73 3.09 20151026 215500 5.81 3.09 20151026 215500 5.83 3.06 20151026 215500 5.90 3.05 20151026 215500 5.91 3.09 20151026 215500 5.93 3.06 20151026 215500 6.03 3.10 20151026 215500 6.04 3.05 20151026 215500 6.05 3.05 20151026 215500 6.14 3.10 20151026 215500 6.26 3.11 20151026 215500 6.39 3.11 20151026 215500 6.51 3.12 20151026 215500 6.61 3.12 20151026 215500 6.73 3.13 20151026 215500 6.80 3.14 20151026 215500 6.86 3.13 20151026 215600 1.88 3.28 20151026 215600 1.90 3.27 20151026 215600 1.90 3.29 20151026 215600 1.93 3.26 20151026 215600 1.97 3.30 20151026 215600 1.99 3.25 20151026 215600 2.06 3.24 20151026 215600 2.07 3.31 20151026 215600 2.14 3.23 20151026 215600 2.18 3.32 20151026 215600 2.24 3.22 20151026 215600 2.31 3.33 20151026 215600 2.42 3.34 20151026 215600 2.57 3.35 20151026 215600 2.58 3.22 20151026 215600 2.71 3.36 20151026 215600 2.84 3.37 20151026 215600 2.98 3.21 20151026 215600 3.00 3.38 20151026 215600 3.04 3.39 20151026 215600 3.05 3.40 20151026 215600 3.07 3.41 20151026 215600 3.09 3.42 20151026 215600 3.11 3.43 20151026 215600 3.13 3.44 20151026 215600 3.15 3.45 20151026 215600 3.18 3.46 20151026 215600 3.20 3.47 20151026 215600 3.28 3.48 20151026 215600 3.36 3.49 20151026 215600 3.44 3.50 20151026 215600 3.46 3.21 20151026 215600 3.96 3.20 20151026 215600 4.35 3.12 20151026 215600 4.36 3.12 20151026 215600 4.36 3.20 20151026 215600 4.49 3.13 20151026 215600 4.62 3.12 20151026 215600 4.67 3.13 20151026 215600 4.85 3.19 20151026 215600 4.86 3.12 20151026 215600 4.87 3.13 20151026 215600 5.08 3.13 20151026 215600 5.16 3.13 20151026 215600 5.27 3.14 20151026 215600 5.36 3.19 20151026 215600 5.48 3.13 20151026 215600 5.51 3.14 20151026 215600 5.76 3.14 20151026 215600 5.81 3.13 20151026 215600 5.85 3.18 20151026 215600 5.97 3.15 20151026 215600 6.03 3.15 20151026 215600 6.06 3.15 20151026 215600 6.09 3.13 20151026 215600 6.09 3.16 20151026 215600 6.11 3.16 20151026 215600 6.15 3.16 20151026 215600 6.20 3.17 20151026 215600 6.24 3.17 20151026 215600 6.25 3.18 20151026 215600 6.29 3.17 20151026 215600 6.44 3.13 20151026 215700 3.51 3.51 20151026 215700 3.60 3.52 20151026 215700 3.68 3.52 20151026 215700 3.75 3.53 20151026 215700 3.84 3.54 20151026 215700 3.92 3.55 20151026 215700 3.99 3.56 20151026 215700 4.07 3.56 20151026 215700 4.15 3.57 20151026 215700 4.23 3.58 20151026 215700 4.31 3.58 20151026 215700 4.39 3.59 20151026 215700 4.48 3.59 20151026 215700 4.56 3.60 20151026 215700 4.63 3.61 20151026 215700 4.67 3.61 20151026 215700 4.71 3.62 20151026 215700 4.76 3.62 20151026 215700 4.81 3.63 20151026 215700 4.86 3.63 20151026 215700 4.90 3.64 20151026 215700 4.96 3.64 20151026 215700 5.01 3.65 20151026 215700 5.07 3.65 20151026 215700 5.15 3.65 20151026 215700 5.23 3.65 20151026 215700 5.30 3.66 20151026 215700 5.38 3.66 20151026 215700 5.46 3.66 20151026 215700 5.54 3.67 20151026 215700 5.61 3.67 20151026 215700 5.69 3.67 20151026 215700 5.78 3.67 20151026 215700 5.85 3.68 20151026 215700 5.94 3.68 20151026 215700 6.03 3.68 20151026 215700 6.10 3.68 20151026 215700 6.19 3.68 20151026 215700 6.29 3.68 20151026 215700 6.38 3.68 20151026 215700 6.45 3.68 20151026 215700 6.49 3.68 20151026 215700 6.54 3.68 20151026 215700 6.57 3.68 20151026 215700 6.62 3.68 20151026 215700 6.66 3.68 20151026 215700 6.70 3.68 20151026 215700 6.75 3.68 20151026 215700 6.80 3.68 20151026 215700 6.85 3.68 20151026 215700 6.91 3.68 20151026 215700 6.98 3.68 20151026 215700 7.05 3.68 20151026 215700 7.10 3.68 20151026 215700 7.17 3.68 20151026 215700 7.23 3.68 20151026 215700 7.28 3.68 20151026 215700 7.34 3.68 20151026 215700 7.39 3.68 20151026 215700 7.44 3.68 20151026 215700 7.47 3.67 20151026 215700 7.51 3.67 20151026 215700 7.55 3.67 20151026 215800 7.59 3.67 20151026 215800 7.63 3.67 20151026 215800 7.67 3.66 20151026 215800 7.70 3.66 20151026 215800 7.73 3.66 20151026 215800 7.77 3.66 20151026 215800 7.79 3.66 20151026 215800 7.82 3.65 20151026 215800 7.85 3.65 20151026 215800 7.88 3.65 20151026 215800 7.91 3.65 20151026 215800 7.94 3.64 20151026 215800 7.97 3.64 20151026 215800 8.02 3.64 20151026 215800 8.08 3.64 20151026 215800 8.15 3.63 20151026 215800 8.20 3.63 20151026 215800 8.26 3.63 20151026 215800 8.33 3.62 20151026 215800 8.39 3.62 20151026 215800 8.45 3.62 20151026 215800 8.51 3.62 20151026 215800 8.53 3.61 20151026 215800 8.55 3.61 20151026 215800 8.58 3.60 20151026 215800 8.61 3.59 20151026 215800 8.64 3.59 20151026 215800 8.67 3.58 20151026 215800 8.70 3.58 20151026 215800 8.73 3.57 20151026 215800 8.77 3.57 20151026 215800 8.82 3.56 20151026 215800 8.86 3.56 20151026 215800 8.90 3.55 20151026 215800 8.95 3.55 20151026 215800 9.00 3.55 20151026 215800 9.04 3.54 20151026 215800 9.08 3.54 20151026 215800 9.13 3.53 20151026 215800 9.16 3.53 20151026 215800 9.20 3.52 20151026 215800 9.24 3.52 20151026 215800 9.27 3.51 20151026 215800 9.31 3.51 20151026 215800 9.35 3.50 20151026 215800 9.38 3.50 20151026 215800 9.41 3.49 20151026 215800 9.45 3.49 20151026 215800 9.48 3.48 20151026 215800 9.52 3.48 20151026 215800 9.55 3.47 20151026 215800 9.59 3.39 20151026 215800 9.59 3.47 20151026 215800 9.61 3.40 20151026 215800 9.62 3.46 20151026 215800 9.63 3.41 20151026 215800 9.65 3.41 20151026 215800 9.66 3.46 20151026 215800 9.68 3.42 20151026 215800 9.70 3.43 20151026 215800 9.70 3.46 20151026 215800 9.73 3.44 20151026 215800 9.73 3.45 20151026 215800 9.76 3.45 20151026 215900 7.92 2.82 20151026 215900 7.95 2.83 20151026 215900 7.97 2.83 20151026 215900 8.00 2.84 20151026 215900 8.03 2.85 20151026 215900 8.05 2.85 20151026 215900 8.08 2.86 20151026 215900 8.11 2.87 20151026 215900 8.14 2.88 20151026 215900 8.18 2.88 20151026 215900 8.21 2.89 20151026 215900 8.24 2.90 20151026 215900 8.28 2.91 20151026 215900 8.32 2.92 20151026 215900 8.35 2.92 20151026 215900 8.39 2.93 20151026 215900 8.43 2.94 20151026 215900 8.47 2.95 20151026 215900 8.51 2.95 20151026 215900 8.52 2.96 20151026 215900 8.52 2.97 20151026 215900 8.53 2.98 20151026 215900 8.55 2.99 20151026 215900 8.56 3.00 20151026 215900 8.58 3.01 20151026 215900 8.59 3.02 20151026 215900 8.60 3.03 20151026 215900 8.60 3.15 20151026 215900 8.60 3.16 20151026 215900 8.62 3.04 20151026 215900 8.62 3.15 20151026 215900 8.64 3.05 20151026 215900 8.64 3.14 20151026 215900 8.64 3.18 20151026 215900 8.65 3.05 20151026 215900 8.66 3.13 20151026 215900 8.67 3.06 20151026 215900 8.68 3.13 20151026 215900 8.68 3.19 20151026 215900 8.69 3.07 20151026 215900 8.70 3.12 20151026 215900 8.71 3.08 20151026 215900 8.72 3.11 20151026 215900 8.72 3.20 20151026 215900 8.73 3.09 20151026 215900 8.75 3.11 20151026 215900 8.76 3.10 20151026 215900 8.77 3.21 20151026 215900 8.81 3.22 20151026 215900 8.86 3.23 20151026 215900 8.91 3.25 20151026 215900 8.96 3.26 20151026 215900 9.02 3.27 20151026 215900 9.09 3.28 20151026 215900 9.14 3.29 20151026 215900 9.20 3.31 20151026 215900 9.27 3.32 20151026 215900 9.34 3.33 20151026 215900 9.40 3.34 20151026 215900 9.46 3.36 20151026 215900 9.53 3.37 20151026 215900 9.56 3.38 20151026 220000 10.06 2.76 20151026 220000 10.13 2.77 20151026 220000 10.19 2.78 20151026 220000 10.26 2.80 20151026 220000 8.00 2.81 20151026 220000 8.09 2.81 20151026 220000 8.16 2.81 20151026 220000 8.24 2.81 20151026 220000 8.33 2.80 20151026 220000 8.40 2.80 20151026 220000 8.49 2.80 20151026 220000 8.57 2.79 20151026 220000 8.64 2.79 20151026 220000 8.69 2.79 20151026 220000 8.75 2.79 20151026 220000 8.80 2.79 20151026 220000 8.84 2.79 20151026 220000 8.90 2.79 20151026 220000 8.95 2.78 20151026 220000 8.99 2.78 20151026 220000 9.05 2.78 20151026 220000 9.11 2.78 20151026 220000 9.19 2.78 20151026 220000 9.29 2.79 20151026 220000 9.39 2.79 20151026 220000 9.44 2.76 20151026 220000 9.44 2.77 20151026 220000 9.45 2.74 20151026 220000 9.45 2.75 20151026 220000 9.45 2.77 20151026 220000 9.46 2.74 20151026 220000 9.47 2.73 20151026 220000 9.47 2.80 20151026 220000 9.51 2.78 20151026 220000 9.55 2.73 20151026 220000 9.57 2.80 20151026 220000 9.58 2.79 20151026 220000 9.63 2.74 20151026 220000 9.64 2.79 20151026 220000 9.68 2.80 20151026 220000 9.69 2.74 20151026 220000 9.70 2.80 20151026 220000 9.76 2.74 20151026 220000 9.76 2.81 20151026 220000 9.77 2.81 20151026 220000 9.82 2.81 20151026 220000 9.84 2.75 20151026 220000 9.87 2.82 20151026 220000 9.88 2.81 20151026 220000 9.90 2.75 20151026 220000 9.94 2.81 20151026 220000 9.94 2.82 20151026 220000 9.94 2.83 20151026 220000 9.96 2.82 20151026 220000 9.97 2.82 20151026 220000 9.98 2.76 20151026 220000 9.98 2.83 20151026 220100 10.28 2.94 20151026 220100 10.29 2.94 20151026 220100 10.30 2.94 20151026 220100 10.31 2.81 20151026 220100 10.31 2.94 20151026 220100 10.32 2.94 20151026 220100 10.33 2.94 20151026 220100 10.34 2.94 20151026 220100 10.35 2.94 20151026 220100 10.37 2.82 20151026 220100 10.38 2.94 20151026 220100 10.42 2.94 20151026 220100 10.44 2.83 20151026 220100 10.46 2.94 20151026 220100 10.49 2.94 20151026 220100 10.52 2.85 20151026 220100 10.53 2.95 20151026 220100 10.56 2.94 20151026 220100 10.56 2.95 20151026 220100 10.58 2.86 20151026 220100 10.60 2.95 20151026 220100 10.63 2.94 20151026 220100 10.64 2.95 20151026 220100 10.65 2.87 20151026 220100 10.68 2.95 20151026 220100 10.71 2.89 20151026 220100 10.71 2.94 20151026 220100 10.73 2.95 20151026 220100 10.74 2.89 20151026 220100 10.77 2.95 20151026 220100 10.78 2.90 20151026 220100 10.78 2.94 20151026 220100 10.81 2.91 20151026 220100 10.82 2.95 20151026 220100 10.84 2.92 20151026 220100 10.86 2.95 20151026 220100 10.87 2.94 20151026 220100 10.88 2.92 20151026 220100 10.91 2.93 20151026 220100 10.91 2.95 20151026 220100 10.92 2.88 20151026 220100 10.93 2.89 20151026 220100 10.93 2.90 20151026 220100 10.93 2.91 20151026 220100 10.94 2.87 20151026 220100 10.94 2.94 20151026 220100 10.95 2.92 20151026 220100 10.95 2.95 20151026 220100 10.96 2.93 20151026 220100 10.97 2.87 20151026 220100 10.97 2.93 20151026 220100 10.97 2.94 20151026 220100 10.99 2.94 20151026 220100 11.01 2.86 20151026 220100 11.05 2.85 20151026 220200 11.08 2.85 20151026 220200 11.11 2.84 20151026 220200 11.14 2.84 20151026 220200 11.17 2.83 20151026 220200 11.19 2.82 20151026 220200 11.20 2.82 20151026 220200 11.21 2.81 20151026 220200 11.21 2.82 20151026 221900 15.83 5.59 20151026 221900 15.84 5.50 20151026 221900 15.84 5.53 20151026 221900 15.84 5.56 20151026 221900 15.85 5.43 20151026 221900 15.85 5.47 20151026 221900 15.85 5.62 20151026 221900 15.86 5.37 20151026 221900 15.86 5.41 20151026 221900 15.87 5.34 20151026 221900 15.88 5.31 20151026 221900 15.89 5.65 20151026 221900 15.90 5.29 20151026 221900 15.92 5.26 20151026 221900 15.93 5.24 20151026 221900 15.93 5.68 20151026 221900 15.97 5.71 20151026 221900 16.01 5.74 20151026 221900 16.05 5.77 20151026 221900 16.08 5.80 20151026 221900 16.12 5.84 20151026 221900 16.17 5.87 20151026 221900 16.25 5.91 20151026 221900 16.36 5.95 20151026 221900 16.47 6.00 20151026 221900 16.57 6.04 20151026 221900 16.68 6.09 20151026 221900 16.80 6.14 20151026 221900 16.89 6.18 20151026 221900 17.01 6.23 20151026 221900 17.13 6.27 20151026 221900 17.19 6.29 20151026 221900 17.25 6.32 20151026 221900 17.32 6.34 20151026 221900 17.38 6.35 20151026 221900 17.45 6.37 20151026 221900 17.51 6.40 20151026 221900 17.57 6.41 20151026 221900 17.63 6.43 20151026 221900 17.69 6.45 20151026 221900 17.73 6.47 20151026 221900 17.77 6.49 20151026 221900 17.80 6.51 20151026 221900 17.84 6.52 20151026 222000 17.87 6.55 20151026 222000 17.91 6.56 20151026 222000 17.95 6.58 20151026 222000 17.99 6.60 20151026 222000 18.03 6.37 20151026 222000 18.03 6.62 20151026 222000 18.04 6.37 20151026 222000 18.05 6.40 20151026 222000 18.06 6.63 20151026 222000 18.08 6.39 20151026 222000 18.08 6.42 20151026 222000 18.08 6.64 20151026 222000 18.09 6.60 20151026 222000 18.10 6.61 20151026 222000 18.10 6.69 20151026 222000 18.11 6.42 20151026 222000 18.11 6.45 20151026 222000 18.11 6.59 20151026 222000 18.11 6.62 20151026 222000 18.11 6.65 20151026 222000 18.11 6.69 20151026 222000 18.12 6.63 20151026 222000 18.12 6.69 20151026 222000 18.13 6.58 20151026 222000 18.13 6.64 20151026 222000 18.13 6.65 20151026 222000 18.13 6.69 20151026 222000 18.14 6.44 20151026 222000 18.14 6.58 20151026 222000 18.14 6.66 20151026 222000 18.14 6.69 20151026 222000 18.15 6.66 20151026 222000 18.15 6.67 20151026 222000 18.16 6.48 20151026 222000 18.16 6.57 20151026 222000 18.16 6.68 20151026 222000 18.16 6.69 20151026 222000 18.16 6.70 20151026 222000 18.17 6.46 20151026 222000 18.17 6.67 20151026 222000 18.17 6.69 20151026 222000 18.17 6.70 20151026 222000 18.18 6.57 20151026 222000 18.19 6.48 20151026 222000 18.19 6.68 20151026 222000 18.19 6.70 20151026 222000 18.20 6.51 20151026 222000 18.20 6.56 20151026 222000 18.20 6.70 20151026 222000 18.21 6.50 20151026 222000 18.21 6.69 20151026 222000 18.22 6.55 20151026 222000 18.23 6.52 20151026 222000 18.23 6.55 20151026 222000 18.24 6.54 20151026 222000 18.25 6.54 20151026 222100 14.44 4.99 20151026 222100 14.52 5.02 20151026 222100 14.60 5.06 20151026 222100 14.69 5.10 20151026 222100 14.77 5.14 20151026 222100 14.84 5.17 20151026 222100 14.92 5.21 20151026 222100 15.00 5.25 20151026 222100 15.07 5.28 20151026 222100 15.16 5.32 20151026 222100 15.25 5.36 20151026 222100 15.33 5.40 20151026 222100 15.42 5.44 20151026 222100 15.51 5.48 20151026 222100 15.59 5.52 20151026 222100 15.69 5.56 20151026 222100 15.78 5.60 20151026 222100 15.86 5.63 20151026 222100 15.93 5.67 20151026 222100 16.01 5.72 20151026 222100 16.07 5.75 20151026 222100 16.15 5.79 20151026 222100 16.22 5.83 20151026 222100 16.29 5.87 20151026 222100 16.36 5.91 20151026 222100 16.44 5.95 20151026 222100 16.51 5.98 20151026 222100 16.59 6.01 20151026 222100 16.67 6.05 20151026 222100 16.75 6.08 20151026 222100 16.81 6.11 20151026 222100 16.89 6.14 20151026 222100 16.96 6.18 20151026 222100 17.03 6.20 20151026 222100 17.10 6.24 20151026 222100 17.17 6.27 20151026 222100 17.23 6.29 20151026 222100 17.31 6.32 20151026 222100 17.38 6.35 20151026 222100 17.44 6.37 20151026 222100 17.51 6.40 20151026 222100 17.59 6.43 20151026 222100 17.65 6.46 20151026 222100 17.72 6.49 20151026 222100 17.80 6.50 20151026 222100 17.86 6.51 20151026 222100 17.93 6.53 20151026 222100 18.00 6.54 20151026 222100 18.05 6.55 20151026 222100 18.12 6.57 20151026 222100 18.19 6.58 20151026 222100 18.25 6.59 20151026 222100 18.30 6.57 20151026 222100 18.30 6.60 20151026 222100 18.31 6.61 20151026 222100 18.32 6.61 20151026 222100 18.33 6.61 20151026 222100 18.34 6.61 20151026 222100 18.35 6.62 20151026 222100 18.36 6.61 20151026 222100 18.36 6.62 20151026 222100 18.37 6.62 20151026 222100 18.38 6.62 20151026 222200 10.05 3.65 20151026 222200 10.11 3.66 20151026 222200 10.17 3.68 20151026 222200 10.24 3.70 20151026 222200 10.31 3.72 20151026 222200 10.38 3.73 20151026 222200 10.44 3.75 20151026 222200 10.53 3.77 20151026 222200 10.61 3.79 20151026 222200 10.69 3.81 20151026 222200 10.78 3.84 20151026 222200 10.84 3.85 20151026 222200 10.93 3.88 20151026 222200 11.01 3.90 20151026 222200 11.10 3.92 20151026 222200 11.17 3.94 20151026 222200 11.23 3.96 20151026 222200 11.30 3.98 20151026 222200 11.36 4.00 20151026 222200 11.43 4.02 20151026 222200 11.50 4.05 20151026 222200 11.56 4.07 20151026 222200 11.63 4.09 20151026 222200 11.70 4.11 20151026 222200 11.77 4.13 20151026 222200 11.88 4.16 20151026 222200 11.99 4.19 20151026 222200 12.08 4.21 20151026 222200 12.19 4.24 20151026 222200 12.30 4.27 20151026 222200 12.40 4.29 20151026 222200 12.51 4.32 20151026 222200 12.62 4.35 20151026 222200 12.72 4.38 20151026 222200 12.79 4.41 20151026 222200 12.88 4.44 20151026 222200 12.97 4.48 20151026 222200 13.05 4.50 20151026 222200 13.14 4.54 20151026 222200 13.23 4.57 20151026 222200 13.30 4.60 20151026 222200 13.39 4.63 20151026 222200 13.51 4.67 20151026 222200 13.60 4.70 20151026 222200 13.72 4.74 20151026 222200 13.83 4.77 20151026 222200 13.93 4.81 20151026 222200 14.04 4.84 20151026 222200 14.16 4.88 20151026 222200 14.25 4.91 20151026 222200 14.36 4.95 20151026 222200 9.17 3.42 20151026 222200 9.25 3.44 20151026 222200 9.30 3.46 20151026 222200 9.37 3.47 20151026 222200 9.44 3.49 20151026 222200 9.50 3.51 20151026 222200 9.57 3.52 20151026 222200 9.64 3.54 20151026 222200 9.72 3.56 20151026 222200 9.78 3.57 20151026 222200 9.86 3.59 20151026 222200 9.92 3.61 20151026 222200 9.98 3.63 20151026 222300 7.38 3.03 20151026 222300 7.46 3.04 20151026 222300 7.47 3.02 20151026 222300 7.53 3.06 20151026 222300 7.56 3.01 20151026 222300 7.62 3.07 20151026 222300 7.64 3.01 20151026 222300 7.70 3.09 20151026 222300 7.73 3.00 20151026 222300 7.76 3.10 20151026 222300 7.84 2.99 20151026 222300 7.84 3.12 20151026 222300 7.92 2.99 20151026 222300 7.92 3.13 20151026 222300 7.98 3.14 20151026 222300 8.01 2.82 20151026 222300 8.02 2.98 20151026 222300 8.03 2.82 20151026 222300 8.03 2.83 20151026 222300 8.05 2.81 20151026 222300 8.05 2.84 20151026 222300 8.06 3.16 20151026 222300 8.07 2.85 20151026 222300 8.08 2.80 20151026 222300 8.11 2.80 20151026 222300 8.11 2.86 20151026 222300 8.12 2.97 20151026 222300 8.13 3.18 20151026 222300 8.14 2.79 20151026 222300 8.15 2.87 20151026 222300 8.17 2.94 20151026 222300 8.17 2.95 20151026 222300 8.18 2.78 20151026 222300 8.18 2.93 20151026 222300 8.18 2.96 20151026 222300 8.18 3.19 20151026 222300 8.19 2.88 20151026 222300 8.20 2.93 20151026 222300 8.20 2.97 20151026 222300 8.22 2.78 20151026 222300 8.22 2.92 20151026 222300 8.25 2.89 20151026 222300 8.26 2.91 20151026 222300 8.26 3.21 20151026 222300 8.27 2.77 20151026 222300 8.30 2.90 20151026 222300 8.31 2.90 20151026 222300 8.32 2.77 20151026 222300 8.33 3.23 20151026 222300 8.39 3.24 20151026 222300 8.41 2.76 20151026 222300 8.47 3.26 20151026 222300 8.51 2.76 20151026 222300 8.55 3.27 20151026 222300 8.60 2.75 20151026 222300 8.63 3.29 20151026 222300 8.70 3.31 20151026 222300 8.76 3.32 20151026 222300 8.83 3.34 20151026 222300 8.90 3.36 20151026 222300 8.97 3.37 20151026 222300 9.04 3.39 20151026 222300 9.10 3.41 20151026 222400 10.05 2.52 20151026 222400 10.07 2.69 20151026 222400 10.17 2.68 20151026 222400 10.20 2.55 20151026 222400 10.22 2.68 20151026 222400 10.28 2.67 20151026 222400 10.34 2.57 20151026 222400 10.34 2.66 20151026 222400 10.41 2.65 20151026 222400 10.45 2.58 20151026 222400 10.46 2.64 20151026 222400 10.52 2.64 20151026 222400 10.59 2.63 20151026 222400 10.60 2.61 20151026 222400 10.65 2.62 20151026 222400 4.21 2.08 20151026 222400 4.23 2.05 20151026 222400 4.24 2.04 20151026 222400 4.26 2.02 20151026 222400 4.30 2.10 20151026 222400 4.32 2.01 20151026 222400 4.40 1.99 20151026 222400 4.52 1.97 20151026 222400 4.53 2.12 20151026 222400 4.63 1.96 20151026 222400 4.80 1.94 20151026 222400 4.88 2.14 20151026 222400 5.00 1.92 20151026 222400 5.12 1.91 20151026 222400 5.18 1.89 20151026 222400 5.24 1.87 20151026 222400 5.26 2.16 20151026 222400 5.29 1.86 20151026 222400 5.35 1.85 20151026 222400 5.42 1.83 20151026 222400 5.78 2.18 20151026 222400 6.38 2.21 20151026 222400 6.92 2.22 20151026 222400 7.23 2.29 20151026 222400 7.25 2.31 20151026 222400 7.35 2.27 20151026 222400 7.39 2.34 20151026 222400 7.58 2.25 20151026 222400 7.66 2.36 20151026 222400 7.98 2.38 20151026 222400 8.50 2.40 20151026 222400 8.69 2.75 20151026 222400 8.80 2.74 20151026 222400 8.90 2.74 20151026 222400 9.01 2.73 20151026 222400 9.09 2.42 20151026 222400 9.13 2.73 20151026 222400 9.25 2.73 20151026 222400 9.33 2.72 20151026 222400 9.44 2.72 20151026 222400 9.54 2.71 20151026 222400 9.55 2.44 20151026 222400 9.63 2.71 20151026 222400 9.67 2.46 20151026 222400 9.74 2.70 20151026 222400 9.81 2.48 20151026 222400 9.86 2.70 20151026 222400 9.94 2.51 20151026 222400 9.95 2.69 20151026 222500 4.77 1.76 20151026 222500 4.78 1.74 20151026 222500 4.78 1.75 20151026 222500 4.78 1.77 20151026 222500 4.79 1.73 20151026 222500 4.79 1.78 20151026 222500 4.80 1.73 20151026 222500 4.80 1.78 20151026 222500 4.81 1.79 20151026 222500 4.82 1.72 20151026 222500 4.83 1.80 20151026 222500 4.84 1.71 20151026 222500 4.84 1.81 20151026 222500 4.86 1.70 20151026 222500 4.86 1.82 20151026 222500 4.88 1.70 20151026 222500 4.89 1.83 20151026 222500 4.90 1.69 20151026 222500 4.92 1.84 20151026 222500 4.93 1.68 20151026 222500 4.95 1.68 20151026 222500 4.95 1.84 20151026 222500 4.98 1.67 20151026 222500 4.99 1.85 20151026 222500 5.01 1.67 20151026 222500 5.06 1.66 20151026 222500 5.13 1.66 20151026 222500 5.22 1.65 20151026 222500 5.30 1.65 20151026 222500 5.37 1.65 20151026 222500 5.46 1.64 20151026 222500 5.48 1.81 20151026 222500 5.54 1.80 20151026 222500 5.55 1.64 20151026 222500 5.61 1.63 20151026 222500 5.62 1.68 20151026 222500 5.62 1.78 20151026 222500 5.63 1.69 20151026 222500 5.63 1.72 20151026 222500 5.63 1.75 20151026 222500 5.64 1.70 20151026 222500 5.64 1.73 20151026 222500 5.64 1.74 20151026 222500 5.64 1.76 20151026 222500 5.64 1.77 20151026 222500 5.67 1.68 20151026 222500 5.70 1.63 20151026 222500 5.76 1.67 20151026 222500 5.78 1.63 20151026 222500 5.83 1.67 20151026 222500 5.85 1.63 20151026 222500 5.91 1.63 20151026 222500 5.92 1.66 20151026 222500 5.99 1.64 20151026 222500 6.02 1.66 20151026 222500 6.08 1.64 20151026 222500 6.10 1.66 20151026 222500 6.15 1.64 20151026 222500 6.21 1.65 20151026 222500 6.23 1.64 20151026 222500 6.32 1.65 20151026 222500 6.33 1.65 20151026 222500 6.40 1.65 20151026 222600 5.04 1.86 20151026 222600 5.07 1.87 20151026 222600 5.09 1.88 20151026 222600 5.11 1.89 20151026 222600 5.14 1.90 20151026 222600 5.18 1.91 20151026 222600 5.22 1.92 20151026 222600 5.27 1.93 20151026 222600 5.31 1.94 20151026 222600 5.37 1.95 20151026 222600 5.39 1.98 20151026 222600 5.40 1.96 20151026 222600 5.40 1.97 20151026 222600 5.40 1.99 20151026 222600 5.42 2.00 20151026 222600 5.43 2.01 20151026 222600 5.46 2.02 20151026 222600 5.49 2.03 20151026 222600 5.51 2.04 20151026 222600 5.53 2.05 20151026 222600 5.55 2.06 20151026 222600 5.55 2.07 20151026 222600 5.58 2.08 20151026 222600 5.60 2.09 20151026 222600 5.63 2.10 20151026 222600 5.65 2.11 20151026 222600 5.69 2.12 20151026 222600 5.73 2.13 20151026 222600 5.77 2.14 20151026 222600 5.84 2.15 20151026 222600 5.90 2.16 20151026 222600 5.95 2.17 20151026 222600 6.02 2.18 20151026 222600 6.09 2.19 20151026 222600 6.16 2.20 20151026 222600 6.22 2.21 20151026 222600 6.30 2.22 20151026 222600 6.38 2.23 20151026 222600 6.46 2.24 20151026 222600 6.56 2.25 20151026 222600 6.64 2.26 20151026 222600 6.72 2.27 20151026 222600 6.82 2.28 20151026 222600 6.91 2.29 20151026 222600 7.01 2.31 20151026 222600 7.10 2.32 20151026 222600 7.21 2.33 20151026 222600 7.34 2.34 20151026 222600 7.44 2.35 20151026 222600 7.55 2.36 20151026 222600 7.67 2.38 20151026 222600 7.79 2.39 20151026 222600 7.89 2.40 20151026 222600 8.01 2.41 20151026 222600 8.09 2.43 20151026 222600 8.15 2.44 20151026 222600 8.22 2.45 20151026 222600 8.29 2.46 20151026 222600 8.35 2.47 20151026 222600 8.41 2.48 20151026 222600 8.48 2.50 20151026 222600 8.54 2.51 20151026 222600 8.60 2.52 20151026 222600 8.66 2.53 20151026 222700 10.06 2.77 20151026 222700 10.19 2.79 20151026 222700 10.30 2.81 20151026 222700 10.44 2.83 20151026 222700 10.57 2.85 20151026 222700 10.70 2.87 20151026 222700 10.81 2.89 20151026 222700 10.95 2.91 20151026 222700 11.08 2.94 20151026 222700 11.16 2.95 20151026 222700 11.22 2.97 20151026 222700 11.28 2.99 20151026 222700 11.35 3.01 20151026 222700 11.40 3.02 20151026 222700 11.46 3.04 20151026 222700 11.53 3.06 20151026 222700 11.57 3.11 20151026 222700 11.57 3.12 20151026 222700 11.58 3.07 20151026 222700 11.58 3.11 20151026 222700 11.58 3.12 20151026 222700 11.59 3.11 20151026 222700 11.59 3.12 20151026 222700 11.60 3.10 20151026 222700 11.60 3.12 20151026 222700 11.61 3.10 20151026 222700 11.62 3.10 20151026 222700 11.62 3.12 20151026 222700 11.63 3.10 20151026 222700 11.63 3.12 20151026 222700 11.64 3.12 20151026 222700 11.65 3.09 20151026 222700 11.68 3.12 20151026 222700 11.79 3.14 20151026 222700 11.87 3.15 20151026 222700 11.98 3.16 20151026 222700 12.08 3.17 20151026 222700 12.17 3.18 20151026 222700 12.28 3.20 20151026 222700 12.39 3.21 20151026 222700 12.50 3.23 20151026 222700 12.59 3.24 20151026 222700 12.67 3.25 20151026 222700 12.75 3.27 20151026 222700 12.82 3.28 20151026 222700 8.70 2.54 20151026 222700 8.75 2.55 20151026 222700 8.81 2.57 20151026 222700 8.86 2.58 20151026 222700 8.92 2.59 20151026 222700 8.97 2.60 20151026 222700 9.02 2.62 20151026 222700 9.09 2.63 20151026 222700 9.18 2.64 20151026 222700 9.29 2.66 20151026 222700 9.40 2.67 20151026 222700 9.52 2.69 20151026 222700 9.61 2.70 20151026 222700 9.73 2.72 20151026 222700 9.84 2.74 20151026 222700 9.93 2.75 20151026 222800 12.85 3.03 20151026 222800 12.90 3.29 20151026 222800 12.98 3.31 20151026 222800 13.05 3.09 20151026 222800 13.07 3.33 20151026 222800 13.13 3.34 20151026 222800 13.17 3.13 20151026 222800 13.22 3.35 20151026 222800 13.31 3.36 20151026 222800 13.35 3.18 20151026 222800 13.38 3.36 20151026 222800 13.47 3.37 20151026 222800 13.51 3.22 20151026 222800 13.56 3.37 20151026 222800 13.61 3.26 20151026 222800 13.65 3.38 20151026 222800 13.73 3.38 20151026 222800 13.75 3.31 20151026 222800 13.81 3.38 20151026 222800 13.87 3.35 20151026 222800 13.90 3.39 20151026 222800 13.98 3.39 20151026 223100 2.15 1.04 20151026 223100 2.22 1.04 20151026 223100 2.32 1.05 20151026 223100 2.40 1.05 20151026 223100 2.48 1.05 20151026 223100 2.61 1.05 20151026 223100 2.76 1.06 20151026 223100 2.93 1.07 20151026 223100 3.05 1.07 20151026 223100 3.23 1.08 20151026 223100 3.38 1.09 20151026 223100 3.53 1.10 20151026 223100 3.68 1.11 20151026 223100 3.83 1.12 20151026 223100 4.05 1.12 20151026 223100 4.21 1.12 20151026 223100 4.41 1.12 20151026 223100 4.64 1.13 20151026 223100 4.85 1.13 20151026 223100 5.04 1.13 20151026 223100 5.25 1.13 20151026 223100 5.46 1.13 20151026 223100 5.66 1.14 20151026 223100 5.74 1.12 20151026 223100 5.85 0.60 20151026 223100 5.85 1.11 20151026 223100 5.93 0.63 20151026 223100 5.97 1.10 20151026 223100 6.02 0.64 20151026 223100 6.05 1.09 20151026 223100 6.13 0.66 20151026 223100 6.17 1.08 20151026 223100 6.25 0.68 20151026 223100 6.26 1.07 20151026 223100 6.36 1.05 20151026 223100 6.37 0.71 20151026 223100 6.46 1.04 20151026 223100 6.49 0.73 20151026 223100 6.52 1.03 20151026 223100 6.54 1.01 20151026 223100 6.55 1.00 20151026 223100 6.57 0.98 20151026 223100 6.61 0.97 20151026 223100 6.63 0.75 20151026 223100 6.65 0.95 20151026 223100 6.69 0.94 20151026 223100 6.71 0.83 20151026 223100 6.71 0.84 20151026 223100 6.72 0.81 20151026 223100 6.73 0.80 20151026 223100 6.73 0.86 20151026 223100 6.73 0.92 20151026 223100 6.74 0.87 20151026 223100 6.75 0.78 20151026 223100 6.77 0.89 20151026 223100 6.78 0.77 20151026 223100 6.78 0.91 20151026 223200 1.72 1.02 20151026 223200 1.73 1.01 20151026 223200 1.73 1.02 20151026 223200 1.74 1.01 20151026 223200 1.74 1.02 20151026 223200 1.75 1.01 20151026 223200 1.78 1.00 20151026 223200 1.80 1.03 20151026 223200 1.81 0.99 20151026 223200 1.88 1.03 20151026 223200 1.89 1.00 20151026 223200 1.97 1.04 20151026 223200 1.98 1.00 20151026 223200 2.07 1.01 20151026 223200 2.07 1.04 20151026 223200 2.17 1.01 20151026 223200 2.25 1.01 20151026 223200 2.35 1.02 20151026 223200 2.45 1.02 20151026 223200 2.54 1.03 20151026 223200 2.63 1.03 20151026 223200 2.74 1.03 20151026 223200 2.85 1.04 20151026 223200 2.96 1.04 20151026 223200 3.06 1.05 20151026 223200 3.18 1.05 20151026 223200 3.30 1.06 20151026 223200 3.40 1.06 20151026 223200 3.52 1.07 20151026 223200 3.64 1.07 20151026 223200 3.76 1.08 20151026 223200 3.87 1.09 20151026 223200 3.99 1.10 20151026 223200 4.11 1.11 20151026 223200 4.24 1.12 20151026 223200 4.34 1.13 20151026 223200 4.47 1.14 20151026 223200 4.60 1.15 20151026 223200 4.68 1.16 20151026 223200 4.77 1.16 20151026 223200 4.86 1.16 20151026 223200 4.95 1.17 20151026 223200 5.03 1.17 20151026 223200 5.12 1.17 20151026 223200 5.21 1.18 20151026 223200 5.30 1.18 20151026 223200 5.37 1.18 20151026 223200 5.44 1.19 20151026 223200 5.51 1.21 20151026 223200 5.57 1.22 20151026 223200 5.65 1.23 20151026 223200 5.72 1.24 20151026 223200 5.78 1.25 20151026 223200 5.85 1.27 20151026 223200 5.92 1.28 20151026 223200 5.99 1.29 20151026 223200 6.05 1.30 20151026 223200 6.09 1.30 20151026 223200 6.16 1.31 20151026 223200 6.22 1.32 20151026 223200 6.27 1.33 20151026 223200 6.33 1.33 20151026 223300 6.32 1.28 20151026 223300 6.35 1.28 20151026 223300 6.38 1.34 20151026 223300 6.39 1.29 20151026 223300 6.41 1.29 20151026 223300 6.44 1.35 20151026 223300 6.45 1.30 20151026 223300 6.48 1.30 20151026 223300 6.48 1.35 20151026 223300 6.52 1.31 20151026 223300 6.53 1.37 20151026 223300 6.55 1.31 20151026 223300 6.57 1.37 20151026 223300 6.58 1.32 20151026 223300 6.61 1.38 20151026 223300 6.62 1.32 20151026 223300 6.65 1.33 20151026 223300 6.65 1.39 20151026 223300 6.67 1.33 20151026 223300 6.69 1.40 20151026 223300 6.70 1.34 20151026 223300 6.73 1.34 20151026 223300 6.73 1.41 20151026 223300 6.76 1.34 20151026 223300 6.76 1.42 20151026 223300 6.78 1.35 20151026 223300 6.80 1.43 20151026 223300 6.81 1.35 20151026 223300 6.83 1.43 20151026 223300 6.84 1.36 20151026 223300 6.86 1.44 20151026 223300 6.87 1.36 20151026 223300 6.88 1.37 20151026 223300 6.88 1.44 20151026 223300 6.90 1.37 20151026 223300 6.90 1.44 20151026 223300 6.91 1.38 20151026 223300 6.92 1.45 20151026 223300 6.93 1.38 20151026 223300 6.95 1.39 20151026 223300 6.95 1.45 20151026 223300 6.96 1.39 20151026 223300 6.97 1.46 20151026 223300 6.98 1.40 20151026 223300 7.00 1.40 20151026 223300 7.00 1.46 20151026 223300 7.02 1.41 20151026 223300 7.02 1.46 20151026 223300 7.03 1.46 20151026 223300 7.04 1.41 20151026 223300 7.05 1.46 20151026 223300 7.06 1.42 20151026 223300 7.07 1.46 20151026 223300 7.08 1.42 20151026 223300 7.09 1.43 20151026 223300 7.09 1.46 20151026 223300 7.10 1.46 20151026 223300 7.11 1.44 20151026 223300 7.12 1.45 20151026 223300 7.13 1.44 20151026 223300 7.13 1.45 20151026 223300 7.14 1.44 20151026 223300 7.15 1.45 20151026 223300 7.16 1.45 20151026 223400 5.20 1.14 20151026 223400 5.21 1.13 20151026 223400 5.21 1.14 20151026 223400 5.22 1.14 20151026 223400 5.23 1.14 20151026 223400 5.24 1.14 20151026 223400 5.25 1.13 20151026 223400 5.25 1.14 20151026 223400 5.26 1.15 20151026 223400 5.27 1.15 20151026 223400 5.29 1.13 20151026 223400 5.32 1.15 20151026 223400 5.33 1.13 20151026 223400 5.37 1.13 20151026 223400 5.38 1.16 20151026 223400 5.42 1.13 20151026 223400 5.43 1.16 20151026 223400 5.46 1.12 20151026 223400 5.49 1.16 20151026 223400 5.50 1.12 20151026 223400 5.54 1.12 20151026 223400 5.55 1.17 20151026 223400 5.61 1.12 20151026 223400 5.61 1.17 20151026 223400 5.66 1.18 20151026 223400 5.67 1.12 20151026 223400 5.73 1.12 20151026 223400 5.73 1.18 20151026 223400 5.79 1.12 20151026 223400 5.79 1.19 20151026 223400 5.84 1.19 20151026 223400 5.87 1.12 20151026 223400 5.88 1.20 20151026 223400 5.93 1.12 20151026 223400 5.93 1.20 20151026 223400 5.98 1.21 20151026 223400 5.99 1.12 20151026 223400 6.03 1.21 20151026 223400 6.06 1.12 20151026 223400 6.08 1.22 20151026 223400 6.12 1.23 20151026 223400 6.13 1.12 20151026 223400 6.18 1.23 20151026 223400 6.20 1.12 20151026 223400 6.20 1.24 20151026 223400 6.22 1.24 20151026 223400 6.23 1.25 20151026 223400 6.24 1.25 20151026 223400 6.26 1.26 20151026 223400 6.27 1.26 20151026 223400 6.28 1.12 20151026 223400 6.29 1.27 20151026 223400 6.30 1.27 20151026 223400 6.35 1.13 20151026 223400 6.43 1.13 20151026 223400 6.49 1.13 20151026 223400 6.57 1.13 20151026 223400 6.65 1.14 20151026 223400 6.73 1.14 20151026 223400 6.80 1.14 20151026 223400 6.89 1.15 20151026 223400 6.98 1.16 20151026 223400 7.06 1.16 20151026 223500 7.15 1.17 20151026 223500 7.25 1.18 20151026 223500 7.34 1.18 20151026 223500 7.43 1.19 20151026 223500 7.53 1.20 20151026 223500 7.61 1.21 20151026 223500 7.61 1.34 20151026 223500 7.67 1.22 20151026 223500 7.72 1.23 20151026 223500 7.72 1.34 20151026 223500 7.79 1.24 20151026 223500 7.81 1.35 20151026 223500 7.85 1.25 20151026 223500 7.90 1.25 20151026 223500 7.91 1.35 20151026 223500 7.96 1.26 20151026 223500 8.01 1.27 20151026 223500 8.01 1.36 20151026 223500 8.07 1.29 20151026 223500 8.11 1.29 20151026 223500 8.11 1.36 20151026 223500 8.14 1.30 20151026 223500 8.18 1.31 20151026 223500 8.19 1.36 20151026 223500 8.21 1.32 20151026 223500 8.24 1.33 20151026 223500 8.27 1.34 20151026 223500 8.29 1.37 20151026 223500 8.31 1.35 20151026 223500 8.34 1.36 20151026 223500 8.38 1.37 20151026 225400 10.14 1.98 20151026 225400 10.17 2.36 20151026 225400 10.26 2.04 20151026 225400 10.30 2.07 20151026 225400 10.34 2.11 20151026 225400 10.35 2.36 20151026 225400 10.38 2.15 20151026 225400 10.42 2.19 20151026 225400 10.45 2.23 20151026 225400 10.49 2.27 20151026 225400 10.51 2.31 20151026 225400 10.54 2.35 20151026 225400 8.11 1.38 20151026 225400 8.36 1.46 20151026 225400 8.56 1.52 20151026 225400 8.82 1.60 20151026 225400 9.09 1.68 20151026 225400 9.32 1.75 20151026 225400 9.60 1.83 20151026 225400 9.77 2.37 20151026 225400 9.89 1.91 20151026 225400 9.96 2.37 20151026 225500 10.11 2.30 20151026 225500 10.15 2.26 20151026 225500 10.28 2.29 20151026 225500 10.38 2.28 20151026 225500 10.44 2.29 20151026 225500 8.37 2.21 20151026 225500 8.38 2.20 20151026 225500 8.40 2.20 20151026 225500 8.43 2.19 20151026 225500 8.46 2.19 20151026 225500 8.46 2.22 20151026 225500 8.47 2.23 20151026 225500 8.47 2.30 20151026 225500 8.48 2.30 20151026 225500 8.49 2.29 20151026 225500 8.50 2.18 20151026 225500 8.53 2.23 20151026 225500 8.53 2.29 20151026 225500 8.55 2.18 20151026 225500 8.55 2.31 20151026 225500 8.56 2.25 20151026 225500 8.59 2.17 20151026 225500 8.60 2.23 20151026 225500 8.63 2.28 20151026 225500 8.64 2.26 20151026 225500 8.65 2.23 20151026 225500 8.66 2.17 20151026 225500 8.66 2.32 20151026 225500 8.67 2.27 20151026 225500 8.68 2.27 20151026 225500 8.69 2.26 20151026 225500 8.71 2.26 20151026 225500 8.73 2.23 20151026 225500 8.73 2.25 20151026 225500 8.74 2.16 20151026 225500 8.74 2.28 20151026 225500 8.76 2.25 20151026 225500 8.79 2.24 20151026 225500 8.79 2.32 20151026 225500 8.82 2.23 20151026 225500 8.83 2.24 20151026 225500 8.84 2.31 20151026 225500 8.87 2.23 20151026 225500 8.91 2.32 20151026 225500 8.93 2.18 20151026 225500 8.98 2.33 20151026 225500 9.00 2.34 20151026 225500 9.07 2.36 20151026 225500 9.13 2.19 20151026 225500 9.15 2.38 20151026 225500 9.18 2.33 20151026 225500 9.24 2.38 20151026 225500 9.31 2.20 20151026 225500 9.32 2.32 20151026 225500 9.34 2.38 20151026 225500 9.47 2.37 20151026 225500 9.49 2.32 20151026 225500 9.52 2.22 20151026 225500 9.62 2.37 20151026 225500 9.66 2.31 20151026 225500 9.74 2.24 20151026 225500 9.80 2.31 20151026 225500 9.93 2.25 20151026 225500 9.97 2.30 20151026 225600 10.00 2.19 20151026 225600 10.01 2.21 20151026 225600 10.04 2.20 20151026 225600 10.07 2.21 20151026 225600 8.40 2.23 20151026 225600 8.41 2.23 20151026 225600 8.43 2.23 20151026 225600 8.45 2.23 20151026 225600 8.47 2.23 20151026 225600 8.55 2.23 20151026 225600 8.63 2.23 20151026 225600 8.75 2.23 20151026 225600 8.87 2.23 20151026 225600 9.02 2.23 20151026 225600 9.16 2.23 20151026 225600 9.35 2.23 20151026 225600 9.43 2.23 20151026 225600 9.52 2.06 20151026 225600 9.52 2.23 20151026 225600 9.54 2.07 20151026 225600 9.57 2.08 20151026 225600 9.59 2.09 20151026 225600 9.61 2.22 20151026 225600 9.62 2.10 20151026 225600 9.64 2.11 20151026 225600 9.67 2.12 20151026 225600 9.69 2.22 20151026 225600 9.70 2.12 20151026 225600 9.73 2.13 20151026 225600 9.76 2.14 20151026 225600 9.77 2.22 20151026 225600 9.81 2.15 20151026 225600 9.85 2.16 20151026 225600 9.85 2.22 20151026 225600 9.88 2.17 20151026 225600 9.92 2.18 20151026 225600 9.92 2.21 20151026 225600 9.96 2.18 20151026 230800 5.93 1.31 20151026 230800 6.12 1.32 20151026 230800 6.27 1.33 20151026 230800 6.43 1.35 20151026 230800 6.59 1.36 20151026 230800 6.73 1.37 20151026 230800 6.88 1.39 20151026 230800 7.04 1.40 20151026 230800 7.20 1.42 20151026 230800 7.33 1.43 20151026 230800 7.49 1.45 20151026 230900 10.03 2.45 20151026 230900 10.12 2.49 20151026 230900 10.23 2.54 20151026 230900 10.34 2.58 20151026 230900 10.44 2.63 20151026 230900 10.55 2.68 20151026 230900 10.66 2.73 20151026 230900 10.73 2.77 20151026 230900 10.82 2.82 20151026 230900 10.91 2.87 20151026 230900 11.00 2.92 20151026 230900 11.08 2.97 20151026 230900 11.17 3.02 20151026 230900 11.26 3.07 20151026 230900 11.34 3.11 20151026 230900 11.45 3.16 20151026 230900 11.56 3.22 20151026 230900 11.66 3.26 20151026 230900 11.78 3.32 20151026 230900 11.89 3.37 20151026 230900 11.99 3.42 20151026 230900 12.11 3.47 20151026 230900 12.22 3.52 20151026 230900 12.34 3.58 20151026 230900 12.46 3.62 20151026 230900 12.61 3.67 20151026 230900 12.76 3.73 20151026 230900 12.88 3.77 20151026 230900 13.03 3.83 20151026 230900 13.18 3.88 20151026 230900 13.31 3.93 20151026 230900 13.46 3.98 20151026 230900 13.61 4.03 20151026 230900 13.72 4.08 20151026 230900 13.85 4.13 20151026 230900 7.61 1.47 20151026 230900 7.68 1.48 20151026 230900 7.77 1.51 20151026 230900 7.84 1.53 20151026 230900 7.91 1.55 20151026 230900 7.99 1.57 20151026 230900 8.06 1.59 20151026 230900 8.13 1.61 20151026 230900 8.20 1.64 20151026 230900 8.28 1.67 20151026 230900 8.34 1.69 20151026 230900 8.41 1.73 20151026 230900 8.48 1.76 20151026 230900 8.57 1.80 20151026 230900 8.64 1.83 20151026 230900 8.72 1.86 20151026 230900 8.80 1.90 20151026 230900 8.87 1.93 20151026 230900 8.96 1.97 20151026 230900 9.05 2.01 20151026 230900 9.13 2.05 20151026 230900 9.23 2.09 20151026 230900 9.33 2.13 20151026 230900 9.41 2.17 20151026 230900 9.51 2.21 20151026 230900 9.62 2.26 20151026 230900 9.72 2.30 20151026 230900 9.81 2.34 20151026 230900 9.93 2.40 20151026 231000 13.98 4.18 20151026 231000 14.12 4.23 20151026 231000 14.23 4.27 20151026 231000 14.36 4.32 20151026 231000 14.50 4.37 20151026 231000 14.62 4.42 20151026 231000 14.75 4.47 20151026 231000 14.87 4.51 20151026 231000 14.98 4.56 20151026 231000 15.10 4.60 20151026 231000 15.23 4.65 20151026 231000 15.33 4.69 20151026 231000 15.46 4.74 20151026 231000 15.58 4.78 20151026 231000 15.70 4.83 20151026 231000 15.79 4.87 20151026 231000 15.85 4.91 20151026 231000 15.92 4.95 20151026 231000 15.98 4.98 20151026 231000 16.04 5.02 20151026 231000 16.10 5.07 20151026 231000 16.16 5.10 20151026 231000 16.21 5.13 20151026 231000 16.27 5.17 20151026 231000 16.34 5.22 20151026 231000 16.39 5.25 20151026 231000 16.45 5.30 20151026 231000 16.51 5.34 20151026 231000 16.57 5.38 20151026 231000 16.63 5.42 20151026 231000 16.69 5.46 20151026 231000 16.75 5.50 20151026 231000 16.81 5.54 20151026 231000 16.85 5.58 20151026 231000 16.89 5.61 20151026 231000 16.92 5.65 20151026 231000 16.96 5.69 20151026 231000 17.00 5.73 20151026 231000 17.03 5.76 20151026 231000 17.06 5.79 20151026 231000 17.10 5.83 20151026 231000 17.13 5.86 20151026 231000 17.17 5.90 20151026 231000 17.22 5.93 20151026 231000 17.26 5.96 20151026 231000 17.31 6.00 20151026 231000 17.35 6.03 20151026 231000 17.40 6.06 20151026 231000 17.45 6.09 20151026 231000 17.50 6.13 20151026 231000 17.55 6.16 20151026 231000 17.61 6.19 20151026 231000 17.68 6.23 20151026 231000 17.75 6.27 20151026 231000 17.81 6.30 20151026 231000 17.88 6.34 20151026 231000 17.95 6.37 20151026 231000 18.01 6.41 20151026 231000 18.07 6.44 20151026 231000 18.19 6.48 20151026 231000 18.36 6.51 20151026 231000 18.51 6.54 20151026 231000 18.68 6.57 20151026 231000 18.86 6.61 20151026 231100 11.23 6.35 20151026 231100 12.53 6.40 20151026 231100 14.17 6.47 20151026 231100 14.84 6.51 20151026 231100 15.51 6.55 20151026 231100 16.09 6.58 20151026 231100 16.76 6.62 20151026 231100 17.42 6.65 20151026 231100 17.94 6.68 20151026 231100 18.59 6.71 20151026 231100 19.02 6.64 20151026 231100 19.21 6.67 20151026 231100 19.23 6.73 20151026 231100 19.41 6.71 20151026 231100 19.60 6.74 20151026 231100 4.16 5.67 20151026 231100 4.22 5.66 20151026 231100 4.25 5.69 20151026 231100 4.31 5.64 20151026 231100 4.40 5.63 20151026 231100 4.49 5.62 20151026 231100 4.51 5.73 20151026 231100 4.59 5.60 20151026 231100 4.71 5.59 20151026 231100 4.80 5.58 20151026 231100 4.81 5.52 20151026 231100 4.81 5.53 20151026 231100 4.81 5.76 20151026 231100 4.82 5.53 20151026 231100 4.83 5.52 20151026 231100 4.83 5.53 20151026 231100 4.85 5.54 20151026 231100 4.86 5.52 20151026 231100 4.87 5.54 20151026 231100 4.89 5.52 20151026 231100 4.89 5.55 20151026 231100 4.92 5.52 20151026 231100 4.92 5.55 20151026 231100 4.93 5.56 20151026 231100 4.95 5.55 20151026 231100 4.96 5.52 20151026 231100 5.00 5.52 20151026 231100 5.03 5.51 20151026 231100 5.04 5.51 20151026 231100 5.05 5.51 20151026 231100 5.06 5.51 20151026 231100 5.07 5.51 20151026 231100 5.08 5.51 20151026 231100 5.09 5.51 20151026 231100 5.09 5.79 20151026 231100 5.11 5.51 20151026 231100 5.46 5.82 20151026 231100 5.88 5.86 20151026 231100 6.21 5.89 20151026 231100 6.69 5.92 20151026 231100 6.97 6.06 20151026 231100 7.01 6.01 20151026 231100 7.21 5.96 20151026 231100 7.27 6.12 20151026 231100 7.93 6.18 20151026 231100 8.75 6.23 20151026 231100 9.84 6.29 20151026 231200 5.01 5.51 20151026 231200 5.03 5.51 20151026 231200 5.04 5.51 20151026 231200 5.15 5.51 20151026 231200 5.27 5.51 20151026 231200 5.37 5.52 20151026 231200 5.48 5.52 20151026 231200 5.61 5.52 20151026 231200 5.72 5.52 20151026 231200 5.86 5.53 20151026 231200 6.00 5.53 20151026 231200 6.16 5.53 20151026 231200 6.30 5.53 20151026 231200 6.47 5.53 20151026 231200 6.65 5.54 20151026 231200 6.79 5.54 20151026 231200 6.96 5.54 20151026 231200 7.11 5.54 20151026 231200 7.25 5.54 20151026 231200 7.42 5.55 20151026 231200 7.43 5.55 20151026 231200 7.45 5.55 20151026 231200 7.46 5.55 20151026 231200 7.47 5.55 20151026 231200 7.48 5.55 20151026 231200 7.48 5.56 20151026 231200 7.49 5.55 20151026 231200 7.53 5.55 20151026 231200 7.56 5.55 20151026 231200 7.58 5.54 20151026 231200 7.62 5.54 20151026 231200 7.65 5.54 20151026 231200 7.68 5.54 20151026 231200 7.71 5.54 20151026 231200 7.74 5.54 20151026 231200 7.78 5.54 20151026 231200 7.81 5.54 20151026 231200 7.85 5.54 20151026 231200 7.88 5.54 20151026 231200 7.92 5.53 20151026 231200 7.95 5.53 20151026 231200 7.99 5.53 20151026 231200 8.05 5.53 20151026 231200 8.10 5.53 20151026 231200 8.16 5.53 20151026 231200 8.23 5.52 20151026 231200 8.30 5.52 20151026 231200 8.37 5.52 20151026 231200 8.44 5.52 20151026 231200 8.52 5.52 20151026 231200 8.59 5.52 20151026 231300 10.00 5.41 20151026 231300 10.10 5.40 20151026 231300 10.16 5.40 20151026 231300 10.26 5.39 20151026 231300 10.36 5.39 20151026 231300 10.44 5.38 20151026 231300 10.49 5.38 20151026 231300 10.57 5.37 20151026 231300 10.65 5.37 20151026 231300 10.72 5.37 20151026 231300 10.79 5.37 20151026 231300 10.86 5.36 20151026 231300 10.94 5.35 20151026 231300 11.01 5.35 20151026 231300 11.06 5.35 20151026 231300 11.10 5.33 20151026 231300 11.14 5.33 20151026 231300 11.19 5.32 20151026 231300 11.23 5.32 20151026 231300 11.27 5.31 20151026 231300 11.31 5.30 20151026 231300 11.35 5.30 20151026 231300 11.38 5.29 20151026 231300 11.39 5.28 20151026 231300 11.41 5.27 20151026 231300 11.43 5.11 20151026 231300 11.43 5.26 20151026 231300 11.44 5.25 20151026 231300 11.45 5.24 20151026 231300 11.46 5.12 20151026 231300 11.47 5.23 20151026 231300 11.48 5.13 20151026 231300 11.49 5.13 20151026 231300 11.49 5.15 20151026 231300 11.49 5.16 20151026 231300 11.49 5.22 20151026 231300 11.50 5.16 20151026 231300 11.50 5.17 20151026 231300 11.50 5.18 20151026 231300 11.50 5.19 20151026 231300 11.50 5.20 20151026 231300 11.50 5.21 20151026 231300 8.65 5.51 20151026 231300 8.71 5.51 20151026 231300 8.76 5.50 20151026 231300 8.81 5.50 20151026 231300 8.88 5.50 20151026 231300 8.94 5.49 20151026 231300 8.99 5.49 20151026 231300 9.06 5.48 20151026 231300 9.13 5.48 20151026 231300 9.18 5.48 20151026 231300 9.22 5.47 20151026 231300 9.29 5.46 20151026 231300 9.35 5.45 20151026 231300 9.41 5.45 20151026 231300 9.48 5.45 20151026 231300 9.53 5.44 20151026 231300 9.60 5.43 20151026 231300 9.67 5.43 20151026 231300 9.76 5.42 20151026 231300 9.83 5.41 20151026 231300 9.91 5.41 20151026 231400 10.69 4.54 20151026 231400 10.77 4.55 20151026 231400 10.86 4.56 20151026 231400 10.89 4.96 20151026 231400 10.89 4.97 20151026 231400 10.90 4.96 20151026 231400 10.91 4.98 20151026 231400 10.92 4.96 20151026 231400 10.94 4.95 20151026 231400 10.94 4.99 20151026 231400 10.96 4.58 20151026 231400 10.96 4.94 20151026 231400 10.98 5.00 20151026 231400 10.99 4.94 20151026 231400 11.01 5.01 20151026 231400 11.02 4.93 20151026 231400 11.05 4.60 20151026 231400 11.05 5.02 20151026 231400 11.06 4.93 20151026 231400 11.09 5.03 20151026 231400 11.11 4.61 20151026 231400 11.11 4.92 20151026 231400 11.12 4.62 20151026 231400 11.12 5.04 20151026 231400 11.14 4.63 20151026 231400 11.15 4.64 20151026 231400 11.16 5.05 20151026 231400 11.17 4.65 20151026 231400 11.18 4.92 20151026 231400 11.19 5.06 20151026 231400 11.20 4.66 20151026 231400 11.22 4.67 20151026 231400 11.23 4.77 20151026 231400 11.23 4.78 20151026 231400 11.23 5.07 20151026 231400 11.24 4.68 20151026 231400 11.24 4.75 20151026 231400 11.24 4.76 20151026 231400 11.25 4.73 20151026 231400 11.25 4.74 20151026 231400 11.25 4.91 20151026 231400 11.26 4.70 20151026 231400 11.26 4.71 20151026 231400 11.26 4.72 20151026 231400 11.26 5.07 20151026 231400 11.27 4.71 20151026 231400 11.27 4.78 20151026 231400 11.30 5.09 20151026 231400 11.31 4.91 20151026 231400 11.33 4.80 20151026 231400 11.34 5.09 20151026 231400 11.36 5.10 20151026 231400 11.38 4.81 20151026 231400 11.38 4.90 20151026 231400 11.40 5.10 20151026 231400 11.42 4.82 20151026 231400 11.45 4.90 20151026 231400 11.48 4.84 20151026 231400 11.52 4.89 20151026 231400 11.53 4.85 20151026 231400 11.58 4.86 20151026 231400 11.58 4.89 20151026 231400 11.62 4.87 20151026 231400 11.65 4.88 20151026 231500 10.00 4.39 20151026 231500 10.07 4.41 20151026 231500 10.14 4.43 20151026 231500 10.20 4.44 20151026 231500 10.27 4.46 20151026 231500 10.35 4.48 20151026 231500 10.44 4.49 20151026 231500 10.51 4.50 20151026 231500 10.60 4.52 20151026 231500 7.80 3.48 20151026 231500 7.83 3.49 20151026 231500 7.86 3.51 20151026 231500 7.90 3.53 20151026 231500 7.93 3.54 20151026 231500 7.97 3.55 20151026 231500 8.01 3.57 20151026 231500 8.04 3.58 20151026 231500 8.07 3.60 20151026 231500 8.08 3.61 20151026 231500 8.10 3.63 20151026 231500 8.12 3.64 20151026 231500 8.14 3.66 20151026 231500 8.16 3.68 20151026 231500 8.19 3.70 20151026 231500 8.21 3.71 20151026 231500 8.24 3.73 20151026 231500 8.27 3.75 20151026 231500 8.30 3.77 20151026 231500 8.34 3.78 20151026 231500 8.38 3.80 20151026 231500 8.43 3.82 20151026 231500 8.46 3.84 20151026 231500 8.50 3.86 20151026 231500 8.55 3.88 20151026 231500 8.60 3.90 20151026 231500 8.61 3.91 20151026 231500 8.64 3.93 20151026 231500 8.66 3.95 20151026 231500 8.67 3.97 20151026 231500 8.69 3.99 20151026 231500 8.72 4.01 20151026 231500 8.74 4.03 20151026 231500 8.75 4.04 20151026 231500 8.77 4.06 20151026 231500 8.78 4.08 20151026 231500 8.78 4.09 20151026 231500 8.80 4.11 20151026 231500 8.80 4.13 20151026 231500 8.81 4.14 20151026 231500 8.82 4.16 20151026 231500 8.82 4.17 20151026 231500 8.83 4.19 20151026 231500 8.90 4.20 20151026 231500 8.99 4.22 20151026 231500 9.09 4.23 20151026 231500 9.19 4.25 20151026 231500 9.29 4.26 20151026 231500 9.40 4.28 20151026 231500 9.51 4.29 20151026 231500 9.63 4.31 20151026 231500 9.72 4.32 20151026 231500 9.80 4.34 20151026 231500 9.87 4.36 20151026 231500 9.93 4.38 20151026 231600 6.15 3.12 20151026 231600 6.17 3.11 20151026 231600 6.17 3.13 20151026 231600 6.18 3.10 20151026 231600 6.20 3.09 20151026 231600 6.22 3.08 20151026 231600 6.24 3.07 20151026 231600 6.24 3.14 20151026 231600 6.26 3.06 20151026 231600 6.28 3.05 20151026 231600 6.30 3.04 20151026 231600 6.30 3.15 20151026 231600 6.35 3.03 20151026 231600 6.37 3.16 20151026 231600 6.41 3.02 20151026 231600 6.44 3.17 20151026 231600 6.49 3.01 20151026 231600 6.49 3.18 20151026 231600 6.56 3.00 20151026 231600 6.56 3.19 20151026 231600 6.62 3.00 20151026 231600 6.63 3.20 20151026 231600 6.70 2.99 20151026 231600 6.70 3.22 20151026 231600 6.75 3.23 20151026 231600 6.77 2.98 20151026 231600 6.82 3.24 20151026 231600 6.86 2.97 20151026 231600 6.88 3.26 20151026 231600 6.92 2.96 20151026 231600 6.95 3.27 20151026 231600 7.00 2.96 20151026 231600 7.00 3.28 20151026 231600 7.07 3.30 20151026 231600 7.10 2.95 20151026 231600 7.14 3.31 20151026 231600 7.17 2.94 20151026 231600 7.19 3.32 20151026 231600 7.25 2.94 20151026 231600 7.26 3.34 20151026 231600 7.32 3.35 20151026 231600 7.35 2.93 20151026 231600 7.37 3.37 20151026 231600 7.42 3.38 20151026 231600 7.44 2.92 20151026 231600 7.48 3.40 20151026 231600 7.51 2.92 20151026 231600 7.54 3.41 20151026 231600 7.61 2.91 20151026 231600 7.61 3.43 20151026 231600 7.66 3.44 20151026 231600 7.70 2.90 20151026 231600 7.72 3.45 20151026 231600 7.78 3.47 20151026 231600 7.80 2.90 20151026 231600 7.90 2.89 20151026 231600 8.00 2.89 20151026 231600 8.11 2.88 20151026 231600 8.22 2.88 20151026 231600 8.30 2.87 20151026 231600 8.41 2.86 20151026 231600 8.52 2.86 20151026 231600 8.60 2.85 20151026 231700 7.10 2.46 20151026 231700 7.30 2.47 20151026 231700 7.47 2.47 20151026 231700 7.69 2.47 20151026 231700 7.87 2.48 20151026 231700 8.00 2.48 20151026 231700 8.18 2.49 20151026 231700 8.34 2.50 20151026 231700 8.51 2.50 20151026 231700 8.66 2.51 20151026 231700 8.68 2.85 20151026 231700 8.78 2.84 20151026 231700 8.84 2.51 20151026 231700 8.86 2.83 20151026 231700 8.93 2.83 20151026 231700 9.03 2.52 20151026 231700 9.03 2.82 20151026 231700 9.12 2.82 20151026 231700 9.21 2.53 20151026 231700 9.22 2.81 20151026 231700 9.28 2.53 20151026 231700 9.30 2.81 20151026 231700 9.33 2.80 20151026 231700 9.34 2.54 20151026 231700 9.35 2.79 20151026 231700 9.37 2.79 20151026 231700 9.39 2.78 20151026 231700 9.40 2.54 20151026 231700 9.42 2.77 20151026 231700 9.44 2.77 20151026 231700 9.45 2.55 20151026 231700 9.46 2.76 20151026 231700 9.49 2.76 20151026 231700 9.51 2.56 20151026 231700 9.51 2.75 20151026 231700 9.52 2.74 20151026 231700 9.53 2.74 20151026 231700 9.54 2.73 20151026 231700 9.55 2.72 20151026 231700 9.56 2.72 20151026 231700 9.57 2.71 20151026 231700 9.58 2.56 20151026 231700 9.58 2.71 20151026 231700 9.59 2.69 20151026 231700 9.59 2.70 20151026 231700 9.60 2.66 20151026 231700 9.60 2.67 20151026 231700 9.60 2.68 20151026 231700 9.61 2.65 20151026 231700 9.61 2.66 20151026 231700 9.62 2.64 20151026 231700 9.63 2.64 20151026 231700 9.65 2.57 20151026 231700 9.65 2.63 20151026 231700 9.66 2.62 20151026 231700 9.69 2.62 20151026 231700 9.70 2.57 20151026 231700 9.71 2.61 20151026 231700 9.73 2.60 20151026 231700 9.74 2.59 20151026 231700 9.76 2.59 20151026 231700 9.77 2.58 20151026 231800 4.98 2.42 20151026 231800 4.99 2.41 20151026 231800 5.00 2.40 20151026 231800 5.01 2.40 20151026 231800 5.02 2.36 20151026 231800 5.02 2.38 20151026 231800 5.02 2.39 20151026 231800 5.03 2.37 20151026 231800 5.05 2.35 20151026 231800 5.09 2.42 20151026 231800 5.12 2.35 20151026 231800 5.18 2.35 20151026 231800 5.23 2.42 20151026 231800 5.25 2.35 20151026 231800 5.31 2.34 20151026 231800 5.37 2.43 20151026 231800 5.38 2.34 20151026 231800 5.46 2.34 20151026 231800 5.48 2.43 20151026 231800 5.51 2.33 20151026 231800 5.59 2.33 20151026 231800 5.61 2.43 20151026 231800 5.66 2.33 20151026 231800 5.71 2.33 20151026 231800 5.74 2.43 20151026 231800 5.80 2.33 20151026 231800 5.86 2.44 20151026 231800 5.87 2.33 20151026 231800 5.94 2.33 20151026 231800 5.96 2.44 20151026 231800 6.01 2.33 20151026 231800 6.08 2.33 20151026 231800 6.10 2.44 20151026 231800 6.17 2.33 20151026 231800 6.24 2.33 20151026 231800 6.27 2.33 20151026 231800 6.30 2.44 20151026 231800 6.32 2.33 20151026 231800 6.36 2.33 20151026 231800 6.41 2.33 20151026 231800 6.45 2.33 20151026 231800 6.49 2.34 20151026 231800 6.52 2.45 20151026 231800 6.54 2.34 20151026 231800 6.58 2.34 20151026 231800 6.63 2.34 20151026 231800 6.65 2.34 20151026 231800 6.67 2.34 20151026 231800 6.69 2.34 20151026 231800 6.69 2.45 20151026 231800 6.71 2.34 20151026 231800 6.74 2.34 20151026 231800 6.76 2.34 20151026 231800 6.78 2.34 20151026 231800 6.81 2.34 20151026 231800 6.83 2.34 20151026 231800 6.84 2.34 20151026 231800 6.85 2.34 20151026 231800 6.87 2.33 20151026 231800 6.88 2.33 20151026 231800 6.89 2.46 20151026 231800 6.90 2.33 20151026 231900 4.09 2.10 20151026 231900 4.17 2.11 20151026 231900 4.26 2.11 20151026 231900 4.35 2.11 20151026 231900 4.44 2.12 20151026 231900 4.55 2.12 20151026 231900 4.67 2.13 20151026 231900 4.76 2.13 20151026 231900 4.89 2.13 20151026 231900 4.98 2.14 20151026 231900 5.06 2.14 20151026 231900 5.13 2.15 20151026 231900 5.21 2.15 20151026 231900 5.28 2.16 20151026 231900 5.37 2.16 20151026 231900 5.43 2.17 20151026 231900 5.52 2.17 20151026 231900 5.60 2.18 20151026 231900 5.67 2.18 20151026 231900 5.73 2.19 20151026 231900 5.80 2.19 20151026 231900 5.87 2.20 20151026 231900 5.94 2.21 20151026 231900 6.00 2.21 20151026 231900 6.07 2.22 20151026 231900 6.14 2.22 20151026 231900 6.20 2.23 20151026 231900 6.24 2.23 20151026 231900 6.28 2.23 20151026 231900 6.32 2.24 20151026 231900 6.35 2.24 20151026 231900 6.39 2.24 20151026 231900 6.43 2.25 20151026 231900 6.47 2.25 20151026 231900 6.51 2.26 20151026 231900 6.54 2.26 20151026 231900 6.56 2.26 20151026 231900 6.58 2.27 20151026 231900 6.59 2.27 20151026 231900 6.61 2.27 20151026 231900 6.63 2.28 20151026 231900 6.66 2.28 20151026 231900 6.68 2.28 20151026 231900 6.70 2.29 20151026 231900 6.73 2.29 20151026 231900 6.76 2.29 20151026 231900 6.79 2.29 20151026 231900 6.83 2.30 20151026 231900 6.86 2.30 20151026 231900 6.89 2.30 20151026 231900 6.91 2.33 20151026 231900 6.92 2.30 20151026 231900 6.92 2.33 20151026 231900 6.93 2.33 20151026 231900 6.94 2.33 20151026 231900 6.95 2.32 20151026 231900 6.96 2.31 20151026 231900 6.96 2.32 20151026 231900 6.97 2.32 20151026 231900 6.98 2.31 20151026 231900 6.99 2.31 20151026 232000 0.03 1.85 20151026 232000 0.09 1.85 20151026 232000 0.18 1.86 20151026 232000 0.24 1.85 20151026 232000 0.32 1.86 20151026 232000 0.39 1.85 20151026 232000 0.47 1.86 20151026 232000 0.53 1.84 20151026 232000 0.60 1.86 20151026 232000 0.66 1.84 20151026 232000 0.77 1.87 20151026 232000 0.80 1.84 20151026 232000 0.94 1.87 20151026 232000 0.95 1.83 20151026 232000 1.02 1.83 20151026 232000 1.06 1.83 20151026 232000 1.08 1.87 20151026 232000 1.11 1.83 20151026 232000 1.25 1.88 20151026 232000 1.42 1.88 20151026 232000 1.59 1.88 20151026 232000 1.67 1.89 20151026 232000 1.74 1.89 20151026 232000 1.81 1.89 20151026 232000 1.89 1.90 20151026 232000 1.96 1.90 20151026 232000 2.04 1.90 20151026 232000 2.13 1.91 20151026 232000 2.21 1.91 20151026 232000 2.29 1.91 20151026 232000 2.31 1.92 20151026 232000 2.32 1.92 20151026 232000 2.35 1.93 20151026 232000 2.36 1.93 20151026 232000 2.38 1.93 20151026 232000 2.41 1.94 20151026 232000 2.43 1.94 20151026 232000 2.45 1.95 20151026 232000 2.50 1.95 20151026 232000 2.62 1.96 20151026 232000 2.74 1.96 20151026 232000 2.83 1.97 20151026 232000 2.94 1.97 20151026 232000 3.06 1.98 20151026 232000 3.14 1.98 20151026 232000 3.26 1.99 20151026 232000 3.34 2.07 20151026 232000 3.35 2.07 20151026 232000 3.36 1.99 20151026 232000 3.40 2.00 20151026 232000 3.40 2.08 20151026 232000 3.41 2.01 20151026 232000 3.41 2.06 20151026 232000 3.43 2.02 20151026 232000 3.46 2.02 20151026 232000 3.49 2.03 20151026 232000 3.51 2.08 20151026 232000 3.52 2.06 20151026 232000 3.54 2.04 20151026 232000 3.60 2.04 20151026 232000 3.66 2.05 20151026 232000 3.69 2.09 20151026 232000 3.90 2.10 20151026 232100 1.17 1.83 20151026 232100 1.21 1.78 20151026 232100 1.22 1.82 20151026 232100 1.23 1.78 20151026 232100 1.24 1.76 20151026 232100 1.24 1.78 20151026 232100 1.25 1.76 20151026 232100 1.25 1.78 20151026 232100 1.26 1.77 20151026 232100 1.27 1.76 20151026 232100 1.27 1.77 20151026 232100 1.27 1.78 20151026 232100 1.27 1.82 20151026 232100 1.28 1.77 20151026 232100 1.29 1.78 20151026 232100 1.30 1.77 20151026 232100 1.31 1.79 20151026 232100 1.32 1.77 20151026 232100 1.32 1.82 20151026 232100 1.33 1.79 20151026 232100 1.34 1.76 20151026 232100 1.34 1.77 20151026 232100 1.34 1.79 20151026 232100 1.35 1.77 20151026 232100 1.35 1.79 20151026 232100 1.37 1.76 20151026 232100 1.37 1.79 20151026 232100 1.38 1.82 20151026 232100 1.39 1.79 20151026 232100 1.40 1.76 20151026 232100 1.41 1.79 20151026 232100 1.42 1.81 20151026 232100 1.43 1.81 20151026 232100 1.44 1.76 20151026 232100 1.44 1.81 20151026 232100 1.45 1.81 20151026 232100 1.46 1.81 20151026 232100 1.47 1.76 20151026 232100 1.47 1.80 20151026 232100 1.47 1.81 20151026 232100 1.49 1.80 20151026 232100 1.50 1.76 20151026 232100 1.54 1.75 20151026 232100 1.61 1.75 20151026 232100 1.69 1.75 20151026 232100 1.75 1.75 20151026 232100 1.83 1.76 20151026 232100 1.91 1.76 20151026 232200 1.87 1.78 20151026 232200 1.88 1.78 20151026 232200 1.89 1.78 20151026 232200 1.95 1.78 20151026 232200 1.97 1.78 20151026 232200 2.00 1.76 20151026 232200 2.04 1.78 20151026 232200 2.06 1.76 20151026 232200 2.09 1.78 20151026 232200 2.14 1.76 20151026 232200 2.14 1.78 20151026 232200 2.21 1.76 20151026 232200 2.22 1.78 20151026 232200 2.25 1.76 20151026 232200 2.28 1.75 20151026 232200 2.31 1.75 20151026 232200 2.34 1.78 20151026 232200 2.35 1.75 20151026 232200 2.38 1.75 20151026 232200 2.41 1.75 20151026 232200 2.45 1.75 20151026 232200 2.47 1.78 20151026 232200 2.49 1.75 20151026 232200 2.52 1.75 20151026 232200 2.53 1.75 20151026 232200 2.55 1.75 20151026 232200 2.57 1.75 20151026 232200 2.59 1.75 20151026 232200 2.61 1.75 20151026 232200 2.62 1.75 20151026 232200 2.62 1.78 20151026 232200 2.64 1.75 20151026 232200 2.65 1.76 20151026 232200 2.66 1.75 20151026 232200 2.66 1.76 20151026 232200 2.67 1.75 20151026 232200 2.67 1.76 20151026 232200 2.69 1.76 20151026 232200 2.73 1.76 20151026 232200 2.75 1.78 20151026 232200 2.76 1.76 20151026 232200 2.80 1.77 20151026 232200 2.83 1.77 20151026 232200 2.87 1.77 20151026 232200 2.90 1.77 20151026 232200 2.90 1.78 20151026 232200 2.93 1.78 20151026 232200 2.97 1.78 20151026 232200 3.04 1.78 20151026 232200 3.06 1.78 20151026 232200 3.09 1.78 20151026 232200 3.16 1.78 20151026 232200 3.22 1.78 20151026 232200 3.27 1.78 20151026 232200 3.33 1.78 20151026 232200 3.36 1.78 20151026 232200 3.39 1.78 20151026 232200 3.46 1.78 20151026 232300 2.31 1.78 20151026 232300 2.39 1.78 20151026 232300 2.50 1.78 20151026 232300 2.58 1.78 20151026 232300 2.69 1.78 20151026 232300 2.82 1.78 20151026 232300 2.94 1.78 20151026 232300 3.06 1.78 20151026 232300 3.07 1.77 20151026 232300 3.07 1.79 20151026 232300 3.08 1.79 20151026 232300 3.09 1.78 20151026 232300 3.11 1.78 20151026 232300 3.11 1.79 20151026 232300 3.12 1.77 20151026 232300 3.14 1.78 20151026 232300 3.16 1.78 20151026 232300 3.16 1.79 20151026 232300 3.19 1.78 20151026 232300 3.20 1.78 20151026 232300 3.21 1.77 20151026 232300 3.21 1.79 20151026 232300 3.23 1.78 20151026 232300 3.28 1.79 20151026 232300 3.31 1.77 20151026 232300 3.35 1.79 20151026 232300 3.42 1.79 20151026 232300 3.50 1.78 20151026 232300 3.51 1.79 20151026 232300 3.55 1.79 20151026 232300 3.57 1.79 20151026 232300 3.58 1.79 20151026 232300 3.59 1.79 20151026 232300 3.61 1.78 20151026 232300 3.61 1.79 20151026 232300 3.62 1.79 20151026 232300 3.64 1.79 20151026 232300 3.67 1.79 20151026 232300 3.70 1.79 20151026 232300 3.72 1.78 20151026 232300 3.81 1.79 20151026 232300 3.83 1.78 20151026 232300 3.92 1.79 20151026 232300 3.93 1.78 20151026 232300 4.03 1.79 20151026 232300 4.04 1.78 20151026 232300 4.11 1.78 20151026 232300 4.16 1.79 20151026 232300 4.19 1.78 20151026 232300 4.24 1.78 20151026 232300 4.29 1.79 20151026 232300 4.31 1.78 20151026 232300 4.36 1.78 20151026 232300 4.38 1.79 20151026 232300 4.42 1.79 20151026 232300 4.46 1.79 20151026 232300 4.50 1.79 20151026 232400 2.52 1.78 20151026 232400 2.53 1.78 20151026 232400 2.54 1.78 20151026 232400 2.55 1.78 20151026 232400 2.56 1.78 20151026 232400 2.57 1.78 20151026 232400 2.58 1.78 20151026 232400 2.59 1.78 20151026 232400 2.61 1.78 20151026 232400 2.62 1.78 20151026 232400 2.64 1.78 20151026 232400 2.66 1.78 20151026 232400 2.68 1.78 20151026 232400 2.70 1.78 20151026 232400 2.72 1.78 20151026 232400 2.73 1.78 20151026 232400 2.74 1.78 20151026 232400 2.75 1.78 20151026 232400 2.77 1.78 20151026 232400 2.78 1.78 20151026 232400 2.79 1.78 20151026 232400 2.80 1.78 20151026 232400 2.81 1.78 20151026 232400 2.82 1.78 20151026 232400 2.83 1.77 20151026 232400 2.85 1.78 20151026 232400 2.89 1.77 20151026 232400 2.90 1.78 20151026 232400 2.94 1.77 20151026 232400 2.95 1.78 20151026 232400 2.99 1.77 20151026 232400 3.01 1.77 20151026 232400 3.04 1.77 20151026 232400 3.10 1.77 20151026 232400 3.14 1.77 20151026 232400 3.17 1.77 20151026 232400 3.20 1.77 20151026 232400 3.22 1.77 20151026 232400 3.25 1.77 20151026 232400 3.27 1.77 20151026 232400 3.31 1.77 20151026 232400 3.32 1.77 20151026 232400 3.36 1.77 20151026 232400 3.37 1.76 20151026 232400 3.38 1.76 20151026 232400 3.39 1.76 20151026 232400 3.41 1.76 20151026 232500 2.54 1.71 20151026 232500 2.55 1.71 20151026 232500 2.55 1.72 20151026 232500 2.56 1.71 20151026 232500 2.56 1.72 20151026 232500 2.57 1.73 20151026 232500 2.58 1.70 20151026 232500 2.58 1.73 20151026 232500 2.59 1.70 20151026 232500 2.60 1.74 20151026 232500 2.61 1.70 20151026 232500 2.63 1.70 20151026 232500 2.64 1.74 20151026 232500 2.65 1.70 20151026 232500 2.67 1.70 20151026 232500 2.67 1.74 20151026 232500 2.70 1.70 20151026 232500 2.73 1.70 20151026 232500 2.75 1.74 20151026 232500 2.78 1.70 20151026 232500 2.78 1.74 20151026 232500 2.82 1.70 20151026 232500 2.82 1.74 20151026 232500 2.86 1.74 20151026 232500 2.87 1.70 20151026 232500 2.90 1.74 20151026 232500 2.91 1.70 20151026 232500 2.95 1.74 20151026 232500 2.96 1.70 20151026 232500 3.00 1.70 20151026 232500 3.00 1.74 20151026 232500 3.05 1.70 20151026 232500 3.06 1.74 20151026 232500 3.10 1.70 20151026 232500 3.11 1.74 20151026 232500 3.15 1.69 20151026 232500 3.17 1.74 20151026 232500 3.21 1.69 20151026 232500 3.22 1.74 20151026 232500 3.27 1.69 20151026 232500 3.27 1.74 20151026 232500 3.31 1.69 20151026 232500 3.33 1.75 20151026 232500 3.37 1.69 20151026 232500 3.37 1.75 20151026 232500 3.38 1.75 20151026 232500 3.39 1.75 20151026 232500 3.40 1.75 20151026 232500 3.41 1.75 20151026 232500 3.42 1.68 20151026 232500 3.42 1.75 20151026 232500 3.42 1.76 20151026 232500 3.43 1.76 20151026 232500 3.44 1.75 20151026 232500 3.44 1.76 20151026 232500 3.45 1.76 20151026 232500 3.46 1.76 20151026 232500 3.48 1.68 20151026 232600 2.61 1.64 20151026 232600 2.64 1.64 20151026 232600 2.67 1.64 20151026 232600 2.70 1.64 20151026 232600 2.73 1.65 20151026 232600 2.76 1.65 20151026 232600 2.80 1.65 20151026 232600 2.85 1.65 20151026 232600 2.89 1.65 20151026 232600 2.94 1.65 20151026 232600 2.99 1.65 20151026 232600 3.04 1.65 20151026 232600 3.09 1.65 20151026 232600 3.13 1.65 20151026 232600 3.19 1.65 20151026 232600 3.24 1.65 20151026 232600 3.30 1.65 20151026 232600 3.34 1.65 20151026 232600 3.39 1.65 20151026 232600 3.43 1.66 20151026 232600 3.46 1.66 20151026 232600 3.49 1.66 20151026 232600 3.52 1.66 20151026 232600 3.52 1.68 20151026 232600 3.53 1.68 20151026 232600 3.54 1.67 20151026 232600 3.54 1.68 20151026 232600 3.55 1.66 20151026 232600 3.55 1.67 20151026 232600 3.55 1.68 20151026 232600 3.56 1.67 20151026 232600 3.57 1.67 20151026 232600 3.58 1.66 20151026 232600 3.58 1.67 20151026 232600 3.59 1.67 20151026 232600 3.60 1.67 20151026 232600 3.61 1.66 20151026 232600 3.61 1.67 20151026 232600 3.62 1.67 20151026 232600 3.63 1.67 20151026 232600 3.64 1.66 20151026 232600 3.64 1.67 20151026 232600 3.65 1.67 20151026 232600 3.66 1.67 20151026 232600 3.67 1.66 20151026 232600 3.68 1.66 20151026 232600 3.68 1.67 20151026 232600 3.69 1.66 20151026 232600 3.69 1.67 20151026 232600 3.70 1.67 20151026 232700 1.38 1.65 20151026 232700 1.39 1.64 20151026 232700 1.39 1.65 20151026 232700 1.40 1.64 20151026 232700 1.41 1.64 20151026 232700 1.42 1.63 20151026 232700 1.43 1.63 20151026 232700 1.44 1.63 20151026 232700 1.45 1.63 20151026 232700 1.46 1.62 20151026 232700 1.48 1.62 20151026 232700 1.49 1.62 20151026 232700 1.50 1.62 20151026 232700 1.51 1.61 20151026 232700 1.52 1.63 20151026 232700 1.53 1.61 20151026 232700 1.54 1.62 20151026 232700 1.54 1.63 20151026 232700 1.56 1.62 20151026 232700 1.56 1.63 20151026 232700 1.57 1.62 20151026 232700 1.58 1.63 20151026 232700 1.59 1.62 20151026 232700 1.60 1.63 20151026 232700 1.62 1.63 20151026 232700 1.62 1.64 20151026 232700 1.65 1.63 20151026 232700 1.65 1.64 20151026 232700 1.67 1.63 20151026 232700 1.68 1.64 20151026 232700 1.69 1.63 20151026 232700 1.70 1.63 20151026 232700 1.72 1.63 20151026 232700 1.74 1.64 20151026 232700 1.75 1.63 20151026 232700 1.78 1.63 20151026 232700 1.79 1.64 20151026 232700 1.82 1.63 20151026 232700 1.85 1.63 20151026 232700 1.85 1.64 20151026 232700 1.89 1.63 20151026 232700 1.94 1.64 20151026 232700 1.98 1.64 20151026 232700 2.02 1.64 20151026 232700 2.07 1.64 20151026 232700 2.12 1.64 20151026 232700 2.17 1.64 20151026 232700 2.21 1.64 20151026 232700 2.26 1.64 20151026 232700 2.31 1.64 20151026 232700 2.35 1.64 20151026 232700 2.38 1.64 20151026 232700 2.42 1.64 20151026 232700 2.46 1.64 20151026 232700 2.50 1.64 20151026 232700 2.53 1.64 20151026 232700 2.57 1.64 20151026 232800 1.55 1.51 20151026 232800 1.55 1.52 20151026 232800 1.56 1.52 20151026 232800 1.59 1.51 20151026 232800 1.59 1.52 20151026 232800 1.64 1.53 20151026 232800 1.69 1.53 20151026 232800 1.74 1.53 20151026 232800 1.80 1.54 20151026 232800 1.88 1.54 20151026 232800 1.89 1.64 20151026 232800 1.95 1.64 20151026 232800 1.96 1.54 20151026 232800 2.01 1.64 20151026 232800 2.06 1.55 20151026 232800 2.07 1.64 20151026 232800 2.13 1.64 20151026 232800 2.18 1.55 20151026 232800 2.21 1.64 20151026 232800 2.28 1.64 20151026 232800 2.30 1.56 20151026 232800 2.35 1.64 20151026 232800 2.41 1.64 20151026 232800 2.43 1.56 20151026 232800 2.49 1.64 20151026 232800 2.56 1.56 20151026 232800 2.57 1.64 20151026 232800 2.64 1.64 20151026 232800 2.69 1.57 20151026 232800 2.70 1.64 20151026 232800 2.77 1.64 20151026 232800 2.78 1.57 20151026 232800 2.86 1.64 20151026 232800 2.91 1.58 20151026 232800 2.92 1.64 20151026 232800 3.00 1.63 20151026 232800 3.02 1.58 20151026 232800 3.08 1.63 20151026 232800 3.14 1.58 20151026 232800 3.15 1.63 20151026 232800 3.21 1.63 20151026 232800 3.25 1.59 20151026 232800 3.29 1.63 20151026 232800 3.36 1.63 20151026 232800 3.37 1.59 20151026 232800 3.41 1.63 20151026 232800 3.45 1.63 20151026 232800 3.49 1.63 20151026 232800 3.50 1.59 20151026 232800 3.53 1.63 20151026 232800 3.54 1.60 20151026 232800 3.57 1.60 20151026 232800 3.58 1.63 20151026 232800 3.61 1.60 20151026 232800 3.61 1.63 20151026 232800 3.63 1.61 20151026 232800 3.66 1.61 20151026 232800 3.66 1.62 20151026 232800 3.67 1.61 20151026 232800 3.70 1.62 20151026 232800 3.73 1.62 20151026 232800 3.75 1.62 20151026 232900 1.63 1.50 20151026 232900 1.71 1.50 20151026 232900 1.78 1.50 20151026 232900 1.79 1.50 20151026 232900 1.84 1.50 20151026 232900 1.90 1.50 20151026 232900 1.97 1.50 20151026 232900 2.06 1.50 20151026 232900 2.17 1.50 20151026 232900 2.28 1.50 20151026 232900 2.41 1.50 20151026 232900 2.55 1.50 20151026 232900 2.68 1.51 20151026 232900 2.79 1.51 20151026 232900 2.93 1.52 20151026 232900 3.07 1.53 20151026 232900 3.20 1.53 20151026 232900 3.23 1.80 20151026 232900 3.23 1.81 20151026 232900 3.24 1.79 20151026 232900 3.24 1.82 20151026 232900 3.24 1.83 20151026 232900 3.25 1.78 20151026 232900 3.27 1.77 20151026 232900 3.28 1.76 20151026 232900 3.31 1.85 20151026 232900 3.32 1.54 20151026 232900 3.33 1.75 20151026 232900 3.38 1.73 20151026 232900 3.41 1.72 20151026 232900 3.41 1.86 20151026 232900 3.46 1.54 20151026 232900 3.47 1.70 20151026 232900 3.51 1.69 20151026 232900 3.51 1.87 20151026 232900 3.54 1.68 20151026 232900 3.59 1.66 20151026 232900 3.61 1.55 20151026 232900 3.62 1.65 20151026 232900 3.64 1.89 20151026 232900 3.65 1.56 20151026 232900 3.65 1.57 20151026 232900 3.66 1.58 20151026 232900 3.66 1.59 20151026 232900 3.66 1.60 20151026 232900 3.66 1.61 20151026 232900 3.66 1.62 20151026 232900 3.66 1.63 20151026 232900 3.66 1.64 20151026 232900 3.77 1.90 20151026 232900 3.87 1.91 20151026 232900 4.01 1.92 20151026 232900 4.13 1.94 20151026 232900 4.28 1.95 20151026 232900 4.37 1.96 20151026 232900 4.44 1.97 20151026 232900 4.53 1.98 20151026 232900 4.58 1.99 20151026 232900 4.66 2.00 20151026 232900 4.74 2.01 20151026 232900 4.80 2.02 20151026 232900 4.87 2.03 20151026 232900 4.94 2.04 20151026 233000 10.09 2.63 20151026 233000 10.22 2.65 20151026 233000 10.33 2.66 20151026 233000 10.45 2.68 20151026 233000 10.57 2.70 20151026 233000 10.70 2.72 20151026 233000 10.80 2.74 20151026 233000 10.93 2.76 20151026 233000 11.05 2.78 20151026 233000 11.09 2.80 20151026 233000 11.14 2.81 20151026 233000 11.18 2.83 20151026 233000 4.93 2.05 20151026 233000 4.93 2.06 20151026 233000 4.93 2.08 20151026 233000 4.94 2.05 20151026 233000 4.94 2.07 20151026 233000 4.94 2.09 20151026 233000 4.97 2.10 20151026 233000 5.07 2.11 20151026 233000 5.18 2.12 20151026 233000 5.30 2.13 20151026 233000 5.42 2.13 20151026 233000 5.51 2.14 20151026 233000 5.63 2.15 20151026 233000 5.74 2.16 20151026 233000 5.86 2.17 20151026 233000 6.04 2.18 20151026 233000 6.31 2.19 20151026 233000 6.58 2.21 20151026 233000 6.86 2.22 20151026 233000 7.08 2.24 20151026 233000 7.36 2.25 20151026 233000 7.63 2.27 20151026 233000 7.86 2.28 20151026 233000 8.14 2.29 20151026 233000 8.25 2.31 20151026 233000 8.35 2.32 20151026 233000 8.42 2.33 20151026 233000 8.51 2.35 20151026 233000 8.60 2.36 20151026 233000 8.68 2.38 20151026 233000 8.75 2.39 20151026 233000 8.84 2.40 20151026 233000 8.91 2.42 20151026 233000 8.96 2.43 20151026 233000 9.00 2.44 20151026 233000 9.05 2.45 20151026 233000 9.10 2.46 20151026 233000 9.14 2.47 20151026 233000 9.20 2.48 20151026 233000 9.25 2.50 20151026 233000 9.30 2.51 20151026 233000 9.35 2.52 20151026 233000 9.44 2.53 20151026 233000 9.51 2.54 20151026 233000 9.60 2.55 20151026 233000 9.66 2.56 20151026 233000 9.75 2.58 20151026 233000 9.83 2.59 20151026 233000 9.90 2.60 20151026 233000 9.98 2.61 20151026 233100 10.04 2.83 20151026 233100 10.14 2.84 20151026 233100 10.24 2.85 20151026 233100 10.34 2.86 20151026 233100 10.42 2.87 20151026 233100 10.52 2.88 20151026 233100 10.62 2.89 20151026 233100 10.66 2.89 20151026 233100 10.71 2.90 20151026 233100 10.76 2.90 20151026 233100 10.81 2.91 20151026 233100 10.85 2.91 20151026 233100 10.90 2.92 20151026 233100 10.95 2.92 20151026 233100 11.00 2.93 20151026 233100 11.04 2.93 20151026 233100 11.08 2.93 20151026 233100 11.12 2.94 20151026 233100 11.15 2.94 20151026 233100 11.19 2.94 20151026 233100 11.23 2.85 20151026 233100 11.23 2.94 20151026 233100 11.27 2.87 20151026 233100 11.27 2.94 20151026 233100 11.30 2.94 20151026 233100 11.32 2.88 20151026 233100 11.34 2.94 20151026 233100 11.36 2.90 20151026 233100 11.37 2.94 20151026 233100 11.38 2.94 20151026 233100 11.39 2.93 20151026 233100 11.40 2.92 20151026 233100 11.40 2.93 20151026 233100 11.41 2.93 20151026 233100 11.42 2.93 20151026 233100 11.43 2.93 20151026 233100 7.94 2.61 20151026 233100 8.04 2.62 20151026 233100 8.14 2.63 20151026 233100 8.24 2.64 20151026 233100 8.34 2.65 20151026 233100 8.44 2.66 20151026 233100 8.52 2.67 20151026 233100 8.59 2.68 20151026 233100 8.66 2.69 20151026 233100 8.75 2.69 20151026 233100 8.81 2.70 20151026 233100 8.90 2.71 20151026 233100 8.97 2.72 20151026 233100 9.05 2.73 20151026 233100 9.12 2.73 20151026 233100 9.19 2.74 20151026 233100 9.28 2.75 20151026 233100 9.36 2.76 20151026 233100 9.43 2.77 20151026 233100 9.51 2.78 20151026 233100 9.60 2.79 20151026 233100 9.67 2.79 20151026 233100 9.75 2.80 20151026 233100 9.85 2.81 20151026 233100 9.95 2.82 20151026 233200 5.43 2.29 20151026 233200 5.47 2.29 20151026 233200 5.50 2.30 20151026 233200 5.55 2.30 20151026 233200 5.58 2.31 20151026 233200 5.63 2.31 20151026 233200 5.66 2.31 20151026 233200 5.70 2.32 20151026 233200 5.74 2.32 20151026 233200 5.79 2.33 20151026 233200 5.84 2.33 20151026 233200 5.90 2.33 20151026 233200 5.95 2.34 20151026 233200 5.99 2.34 20151026 233200 6.04 2.35 20151026 233200 6.09 2.35 20151026 233200 6.14 2.35 20151026 233200 6.19 2.36 20151026 233200 6.25 2.36 20151026 233200 6.31 2.37 20151026 233200 6.36 2.37 20151026 233200 6.42 2.37 20151026 233200 6.49 2.38 20151026 233200 6.55 2.38 20151026 233200 6.59 2.46 20151026 233200 6.60 2.39 20151026 233200 6.61 2.45 20151026 233200 6.61 2.46 20151026 233200 6.62 2.47 20151026 233200 6.64 2.45 20151026 233200 6.64 2.47 20151026 233200 6.66 2.48 20151026 233200 6.67 2.39 20151026 233200 6.67 2.45 20151026 233200 6.68 2.49 20151026 233200 6.69 2.49 20151026 233200 6.70 2.40 20151026 233200 6.71 2.45 20151026 233200 6.71 2.50 20151026 233200 6.72 2.40 20151026 233200 6.73 2.50 20151026 233200 6.74 2.44 20151026 233200 6.75 2.40 20151026 233200 6.77 2.44 20151026 233200 6.78 2.41 20151026 233200 6.80 2.41 20151026 233200 6.80 2.44 20151026 233200 6.81 2.51 20151026 233200 6.82 2.42 20151026 233200 6.84 2.42 20151026 233200 6.84 2.43 20151026 233200 6.86 2.43 20151026 233200 6.87 2.43 20151026 233200 6.89 2.52 20151026 233200 6.98 2.53 20151026 233200 7.08 2.53 20151026 233200 7.16 2.54 20151026 233200 7.26 2.55 20151026 233200 7.35 2.56 20151026 233200 7.45 2.57 20151026 233200 7.52 2.58 20151026 233200 7.63 2.59 20151026 233200 7.74 2.60 20151026 233200 7.84 2.61 20151026 233300 1.92 2.10 20151026 233300 1.98 2.10 20151026 233300 2.08 2.11 20151026 233300 2.20 2.11 20151026 233300 2.31 2.11 20151026 233300 2.40 2.11 20151026 233300 2.51 2.11 20151026 233300 2.63 2.11 20151026 233300 2.75 2.11 20151026 233300 2.85 2.12 20151026 233300 2.93 2.12 20151026 233300 2.98 2.12 20151026 233300 3.02 2.12 20151026 233300 3.09 2.13 20151026 233300 3.17 2.13 20151026 233300 3.26 2.13 20151026 233300 3.34 2.13 20151026 233300 3.45 2.14 20151026 233300 3.56 2.14 20151026 233300 3.64 2.14 20151026 233300 3.74 2.14 20151026 233300 3.85 2.15 20151026 233300 3.96 2.15 20151026 233300 4.07 2.15 20151026 233300 4.20 2.15 20151026 233300 4.33 2.16 20151026 233300 4.45 2.16 20151026 233300 4.60 2.16 20151026 233300 4.69 2.17 20151026 233300 4.78 2.17 20151026 233300 4.87 2.17 20151026 233300 4.96 2.18 20151026 233300 5.06 2.18 20151026 233300 5.14 2.18 20151026 233300 5.23 2.19 20151026 233300 5.27 2.26 20151026 233300 5.28 2.26 20151026 233300 5.29 2.27 20151026 233300 5.30 2.25 20151026 233300 5.30 2.27 20151026 233300 5.32 2.27 20151026 233300 5.33 2.25 20151026 233300 5.33 2.27 20151026 233300 5.34 2.19 20151026 233300 5.35 2.28 20151026 233300 5.36 2.25 20151026 233300 5.37 2.28 20151026 233300 5.39 2.24 20151026 233300 5.39 2.28 20151026 233300 5.41 2.19 20151026 233300 5.42 2.20 20151026 233300 5.42 2.24 20151026 233300 5.44 2.20 20151026 233300 5.45 2.24 20151026 233300 5.46 2.21 20151026 233300 5.47 2.23 20151026 233300 5.48 2.21 20151026 233300 5.49 2.22 20151026 233300 5.50 2.22 20151026 233300 5.50 2.23 20151026 233400 1.48 2.09 20151026 233400 1.49 2.09 20151026 233400 1.51 2.09 20151026 233400 1.53 2.09 20151026 233400 1.57 2.10 20151026 233400 1.59 2.09 20151026 233400 1.62 2.10 20151026 233400 1.67 2.10 20151026 233400 1.71 2.09 20151026 233400 1.73 2.10 20151026 233400 1.78 2.10 20151026 233400 1.84 2.10 20151026 233400 1.85 2.09 20151026 233400 1.99 2.08 20151026 233400 2.18 2.08 20151026 233400 2.38 2.08 20151026 233400 2.54 2.08 20151026 233400 2.60 2.08 20151026 233400 2.68 2.08 20151026 233400 2.76 2.08 20151026 233400 2.85 2.09 20151026 233400 2.96 2.09 20151026 233400 3.08 2.09 20151026 233400 3.19 2.09 20151026 233400 3.32 2.09 20151026 233400 3.43 2.09 20151026 233400 3.52 2.09 20151026 233400 3.59 2.09 20151026 233400 3.68 2.09 20151026 233400 3.77 2.09 20151026 233400 3.85 2.09 20151026 233400 3.95 2.09 20151026 233400 4.04 2.09 20151026 233400 4.13 2.09 20151026 233400 4.25 2.09 20151026 233400 4.36 2.09 20151026 233400 4.49 2.09 20151026 233400 4.60 2.09 20151026 233400 4.71 2.09 20151026 233400 4.84 2.09 20151026 233400 4.95 2.10 20151026 233400 5.06 2.10 20151026 233400 5.19 2.10 20151026 233400 5.25 2.10 20151026 233400 5.30 2.10 20151026 233400 5.35 2.10 20151026 233400 5.41 2.10 20151026 233400 5.46 2.10 20151026 233400 5.50 2.10 20151026 233400 5.56 2.10 20151026 233400 5.62 2.10 20151026 233400 5.67 2.10 20151026 233400 5.70 2.10 20151026 233400 5.74 2.10 20151026 233400 5.78 2.10 20151026 233400 5.81 2.10 20151026 233400 5.85 2.10 20151026 233400 5.90 2.10 20151026 233400 5.92 2.10 20151026 233400 5.96 2.10 20151026 233400 6.02 2.10 20151026 233400 6.07 2.10 20151026 233400 6.11 2.10 20151026 233400 6.17 2.10 20151026 233500 4.18 2.40 20151026 233500 4.25 2.39 20151026 233500 4.31 2.38 20151026 233500 4.39 2.38 20151026 233500 4.47 2.37 20151026 233500 4.53 2.36 20151026 233500 4.62 2.35 20151026 233500 4.69 2.34 20151026 233500 4.76 2.33 20151026 233500 4.82 2.33 20151026 233500 4.89 2.32 20151026 233500 4.96 2.31 20151026 233500 5.02 2.30 20151026 233500 5.10 2.30 20151026 233500 5.17 2.29 20151026 233500 5.26 2.28 20151026 233500 5.41 2.28 20151026 233500 5.61 2.27 20151026 233500 5.79 2.27 20151026 233500 5.94 2.26 20151026 233500 6.13 2.26 20151026 233500 6.24 2.10 20151026 233500 6.28 2.10 20151026 233500 6.31 2.25 20151026 233500 6.34 2.10 20151026 233500 6.40 2.10 20151026 233500 6.45 2.10 20151026 233500 6.45 2.25 20151026 233500 6.54 2.10 20151026 233500 6.62 2.24 20151026 233500 6.67 2.11 20151026 233500 6.78 2.24 20151026 233500 6.79 2.11 20151026 233500 6.87 2.23 20151026 233500 6.91 2.11 20151026 233500 6.94 2.23 20151026 233500 7.02 2.22 20151026 233500 7.06 2.11 20151026 233500 7.12 2.22 20151026 233500 7.19 2.21 20151026 233500 7.21 2.12 20151026 233500 7.27 2.21 20151026 233500 7.31 2.12 20151026 233500 7.37 2.20 20151026 233500 7.45 2.20 20151026 233500 7.47 2.12 20151026 233500 7.50 2.19 20151026 233500 7.55 2.19 20151026 233500 7.62 2.18 20151026 233500 7.63 2.13 20151026 233500 7.66 2.18 20151026 233500 7.67 2.13 20151026 233500 7.68 2.13 20151026 233500 7.72 2.18 20151026 233500 7.73 2.14 20151026 233500 7.77 2.14 20151026 233500 7.80 2.14 20151026 233500 7.80 2.17 20151026 233500 7.85 2.15 20151026 233500 7.85 2.17 20151026 233500 7.90 2.15 20151026 233500 7.91 2.16 20151026 233500 7.95 2.16 20151026 233500 7.97 2.16 20151026 233600 2.91 2.94 20151026 233600 2.92 2.93 20151026 233600 2.92 2.96 20151026 233600 2.94 2.97 20151026 233600 2.95 2.92 20151026 233600 3.00 2.91 20151026 233600 3.06 2.90 20151026 233600 3.15 2.89 20151026 233600 3.22 2.88 20151026 233600 3.30 2.87 20151026 233600 3.39 2.85 20151026 233600 3.46 2.84 20151026 233600 3.55 2.83 20151026 233600 3.65 2.82 20151026 233600 3.75 2.81 20151026 233600 3.83 2.80 20151026 233600 3.94 2.78 20151026 233600 4.01 2.77 20151026 233600 4.02 2.43 20151026 233600 4.03 2.43 20151026 233600 4.03 2.76 20151026 233600 4.05 2.44 20151026 233600 4.06 2.42 20151026 233600 4.06 2.44 20151026 233600 4.06 2.45 20151026 233600 4.07 2.46 20151026 233600 4.07 2.75 20151026 233600 4.08 2.46 20151026 233600 4.09 2.47 20151026 233600 4.10 2.74 20151026 233600 4.11 2.41 20151026 233600 4.11 2.48 20151026 233600 4.13 2.73 20151026 233600 4.14 2.49 20151026 233600 4.17 2.72 20151026 233600 4.19 2.49 20151026 233600 4.20 2.71 20151026 233600 4.23 2.50 20151026 233600 4.24 2.70 20151026 233600 4.28 2.51 20151026 233600 4.28 2.69 20151026 233600 4.32 2.68 20151026 233600 4.34 2.52 20151026 233600 4.36 2.67 20151026 233600 4.39 2.66 20151026 233600 4.40 2.53 20151026 233600 4.43 2.65 20151026 233600 4.46 2.53 20151026 233600 4.47 2.64 20151026 233600 4.48 2.56 20151026 233600 4.48 2.57 20151026 233600 4.49 2.56 20151026 233600 4.49 2.58 20151026 233600 4.50 2.58 20151026 233600 4.51 2.63 20151026 233600 4.52 2.55 20151026 233600 4.53 2.54 20151026 233600 4.54 2.59 20151026 233600 4.55 2.62 20151026 233600 4.59 2.60 20151026 233600 4.60 2.61 20151026 233600 4.64 2.60 20151026 233700 2.99 2.98 20151026 233700 3.03 2.99 20151026 233700 3.06 3.00 20151026 233700 3.10 3.01 20151026 233700 3.14 3.02 20151026 233700 3.17 3.02 20151026 233700 3.22 3.03 20151026 233700 3.26 3.04 20151026 233700 3.30 3.05 20151026 233700 3.35 3.06 20151026 233700 3.41 3.07 20151026 233700 3.47 3.08 20151026 233700 3.51 3.09 20151026 233700 3.57 3.10 20151026 233700 3.63 3.12 20151026 233700 3.67 3.12 20151026 233700 3.73 3.14 20151026 233700 3.79 3.15 20151026 233700 3.85 3.16 20151026 233700 3.94 3.17 20151026 233700 4.03 3.18 20151026 233700 4.13 3.19 20151026 233700 4.21 3.20 20151026 233700 4.31 3.21 20151026 233700 4.41 3.22 20151026 233700 4.50 3.23 20151026 233700 4.60 3.25 20151026 233700 4.68 3.26 20151026 233700 4.73 3.27 20151026 233700 4.79 3.28 20151026 233700 4.85 3.29 20151026 233700 4.91 3.30 20151026 233700 4.97 3.31 20151026 233700 5.03 3.32 20151026 233700 5.10 3.33 20151026 233700 5.15 3.34 20151026 233700 5.20 3.36 20151026 233700 5.24 3.37 20151026 233700 5.27 3.37 20151026 233700 5.32 3.39 20151026 233700 5.36 3.40 20151026 233700 5.40 3.41 20151026 233700 5.44 3.42 20151026 233700 5.49 3.43 20151026 233700 5.54 3.44 20151026 233700 5.62 3.45 20151026 233700 5.71 3.46 20151026 233700 5.80 3.47 20151026 233700 5.88 3.48 20151026 233700 5.97 3.49 20151026 233700 6.06 3.50 20151026 233700 6.14 3.51 20151026 233700 6.24 3.53 20151026 233700 6.34 3.54 20151026 233700 6.42 3.55 20151026 233700 6.53 3.56 20151026 233700 6.63 3.57 20151026 233700 6.74 3.58 20151026 233700 6.83 3.59 20151026 233700 6.93 3.61 20151026 233700 7.04 3.62 20151026 233700 7.12 3.63 20151026 233700 7.24 3.64 20151026 233700 7.37 3.66 20151026 233800 10.11 3.99 20151026 233800 10.23 4.01 20151026 233800 10.38 4.03 20151026 233800 10.53 4.05 20151026 233800 10.66 4.07 20151026 233800 10.80 4.09 20151026 233800 10.92 4.11 20151026 233800 11.02 4.13 20151026 233800 11.14 4.15 20151026 233800 11.26 4.17 20151026 233800 11.36 4.19 20151026 233800 11.47 4.21 20151026 233800 11.54 4.39 20151026 233800 11.54 4.40 20151026 233800 11.55 4.39 20151026 233800 11.56 4.39 20151026 233800 11.58 4.39 20151026 233800 11.59 4.23 20151026 233800 11.61 4.40 20151026 233800 11.67 4.39 20151026 233800 11.67 4.41 20151026 233800 11.69 4.25 20151026 233800 11.74 4.42 20151026 233800 11.76 4.39 20151026 233800 11.79 4.27 20151026 233800 11.83 4.39 20151026 233800 11.85 4.28 20151026 233800 11.91 4.30 20151026 233800 11.92 4.39 20151026 233800 11.96 4.31 20151026 233800 12.00 4.39 20151026 233800 12.02 4.32 20151026 233800 12.07 4.39 20151026 233800 12.08 4.34 20151026 233800 12.14 4.35 20151026 233800 12.15 4.39 20151026 233800 12.20 4.37 20151026 233800 12.24 4.39 20151026 233800 12.26 4.38 20151026 233800 7.49 3.67 20151026 233800 7.62 3.69 20151026 233800 7.75 3.70 20151026 233800 7.87 3.71 20151026 233800 8.00 3.73 20151026 233800 8.14 3.74 20151026 233800 8.28 3.76 20151026 233800 8.40 3.77 20151026 233800 8.55 3.79 20151026 233800 8.69 3.81 20151026 233800 8.82 3.82 20151026 233800 8.97 3.84 20151026 233800 9.12 3.86 20151026 233800 9.24 3.87 20151026 233800 9.39 3.89 20151026 233800 9.54 3.91 20151026 233800 9.66 3.93 20151026 233800 9.81 3.95 20151026 233800 9.96 3.97 20151026 233900 11.80 4.43 20151026 233900 11.86 4.44 20151026 233900 11.93 4.44 20151026 233900 11.99 4.45 20151026 233900 12.05 4.46 20151026 233900 12.11 4.47 20151026 233900 12.22 4.49 20151026 233900 12.32 4.51 20151026 233900 12.41 4.53 20151026 233900 12.52 4.55 20151026 233900 12.62 4.57 20151026 233900 12.71 4.59 20151026 233900 12.82 4.61 20151026 233900 12.93 4.63 20151026 233900 13.02 4.65 20151026 233900 13.14 4.68 20151026 233900 13.26 4.71 20151026 233900 13.36 4.73 20151026 233900 13.48 4.76 20151026 233900 13.60 4.79 20151026 233900 13.70 4.82 20151026 233900 13.82 4.85 20151026 233900 13.94 4.88 20151026 233900 14.05 4.91 20151026 233900 14.14 4.94 20151026 233900 14.25 4.97 20151026 233900 14.37 5.01 20151026 233900 14.46 5.04 20151026 233900 14.57 5.07 20151026 233900 14.69 5.11 20151026 233900 14.78 5.14 20151026 233900 14.90 5.17 20151026 233900 15.00 5.21 20151026 233900 15.08 5.24 20151026 233900 15.17 5.28 20151026 233900 15.27 5.32 20151026 233900 15.35 5.35 20151026 233900 15.45 5.39 20151026 233900 15.55 5.42 20151026 233900 15.63 5.46 20151026 233900 15.73 5.50 20151026 233900 15.87 5.54 20151026 233900 15.99 5.58 20151026 233900 16.13 5.63 20151026 233900 16.27 5.68 20151026 233900 16.41 5.73 20151026 233900 16.53 5.77 20151026 233900 16.67 5.82 20151026 233900 16.81 5.87 20151026 233900 16.93 5.91 20151026 233900 17.06 5.95 20151026 233900 17.20 6.00 20151026 233900 17.31 6.04 20151026 233900 17.44 6.08 20151026 233900 17.57 6.13 20151026 233900 17.68 6.17 20151026 233900 17.81 6.21 20151026 233900 17.95 6.26 20151026 233900 18.02 6.29 20151026 233900 18.04 6.32 20151026 233900 18.07 6.35 20151026 233900 18.09 6.37 20151026 233900 18.12 6.40 20151026 233900 18.15 6.43 20151026 234000 10.26 5.57 20151026 234000 10.82 5.63 20151026 234000 11.30 5.67 20151026 234000 11.88 5.72 20151026 234000 12.45 5.78 20151026 234000 12.94 5.82 20151026 234000 13.52 5.87 20151026 234000 13.95 5.94 20151026 234000 14.28 5.99 20151026 234000 14.68 6.05 20151026 234000 15.08 6.11 20151026 234000 15.41 6.17 20151026 234000 15.80 6.23 20151026 234000 16.20 6.29 20151026 234000 16.53 6.34 20151026 234000 16.92 6.40 20151026 234000 17.04 6.43 20151026 234000 17.14 6.44 20151026 234000 17.25 6.47 20151026 234000 17.37 6.49 20151026 234000 17.47 6.51 20151026 234000 17.59 6.53 20151026 234000 17.70 6.55 20151026 234000 17.80 6.56 20151026 234000 17.90 6.58 20151026 234000 17.94 6.57 20151026 234000 17.98 6.57 20151026 234000 18.02 6.56 20151026 234000 18.06 6.56 20151026 234000 18.09 6.55 20151026 234000 18.14 6.54 20151026 234000 18.18 6.46 20151026 234000 18.18 6.54 20151026 234000 18.21 6.49 20151026 234000 18.22 6.53 20151026 234000 18.23 6.52 20151026 234000 8.42 5.24 20151026 234000 8.45 5.22 20151026 234000 8.46 5.26 20151026 234000 8.50 5.20 20151026 234000 8.50 5.29 20151026 234000 8.54 5.18 20151026 234000 8.54 5.31 20151026 234000 8.59 5.17 20151026 234000 8.59 5.33 20151026 234000 8.64 5.15 20151026 234000 8.65 5.36 20151026 234000 8.69 5.13 20151026 234000 8.70 5.39 20151026 234000 8.73 5.12 20151026 234000 8.76 5.41 20151026 234000 8.78 5.10 20151026 234000 8.82 5.43 20151026 234000 8.83 5.08 20151026 234000 8.85 5.07 20151026 234000 8.87 5.05 20151026 234000 8.89 5.03 20151026 234000 8.90 5.02 20151026 234000 8.92 5.01 20151026 234000 8.93 4.99 20151026 234000 8.95 4.98 20151026 234000 8.96 4.96 20151026 234000 9.22 5.48 20151026 234000 9.69 5.52 20151026 234100 8.97 4.94 20151026 234100 9.02 4.93 20151026 234100 9.07 4.92 20151026 234100 9.12 4.90 20151026 234100 9.16 4.89 20151026 234100 9.21 4.87 20151026 234100 9.26 4.86 20151026 234100 9.30 4.85 20151026 234100 9.35 4.83 20151026 234100 9.40 4.82 20151026 234100 9.45 4.80 20151026 234100 9.51 4.79 20151026 234100 9.57 4.78 20151026 234100 9.62 4.76 20151026 235900 10.79 4.34 20151026 235900 10.87 4.35 20151026 235900 10.92 4.35 20151026 235900 10.99 4.35 20151026 235900 11.07 4.35 20151026 235900 11.13 4.36 20151026 235900 11.20 4.36 20151026 235900 11.27 4.36 20151026 235900 11.34 4.36 20151026 235900 11.42 4.36 20151026 235900 11.49 4.37 20151027 000000 10.01 4.30 20151027 000000 10.06 4.30 20151027 000000 10.08 4.30 20151027 000000 10.10 4.31 20151027 000000 10.12 4.31 20151027 000000 10.14 4.31 20151027 000000 10.17 4.31 20151027 000000 10.20 4.32 20151027 000000 10.22 4.32 20151027 000000 10.26 4.32 20151027 000000 10.29 4.32 20151027 000000 10.34 4.33 20151027 000000 10.40 4.33 20151027 000000 10.47 4.33 20151027 000000 10.52 4.33 20151027 000000 10.59 4.33 20151027 000000 10.66 4.34 20151027 000000 10.72 4.34 20151027 000000 9.82 4.28 20151027 000000 9.87 4.28 20151027 000000 9.92 4.29 20151027 000000 9.96 4.29 20151027 000100 11.85 3.63 20151027 000100 11.86 3.64 20151027 000100 11.90 3.62 20151027 000100 11.94 3.62 20151027 000100 11.98 3.62 20151027 000100 12.02 3.61 20151027 000100 12.06 3.60 20151027 000100 12.09 3.60 20151027 000100 12.09 3.68 20151027 000100 12.14 3.59 20151027 000100 12.18 3.59 20151027 000100 12.31 3.73 20151027 000100 12.50 3.77 20151027 000100 12.54 3.59 20151027 000100 12.71 3.82 20151027 000100 12.94 3.87 20151027 000100 12.98 3.61 20151027 000100 13.16 3.91 20151027 000100 13.34 3.95 20151027 000100 13.42 3.62 20151027 000100 13.56 4.00 20151027 000100 13.68 4.03 20151027 000100 13.72 4.04 20151027 000100 13.77 4.06 20151027 000100 13.78 3.62 20151027 000100 13.82 4.07 20151027 000100 13.86 4.09 20151027 000100 14.23 3.63 20151027 000100 14.67 3.64 20151027 000100 15.11 3.65 20151027 000100 15.48 3.66 20151027 000100 15.86 3.67 20151027 000100 15.93 3.69 20151027 000100 15.99 3.70 20151027 000100 16.05 3.72 20151027 000100 16.12 3.74 20151027 000100 16.17 3.75 20151027 000100 16.24 3.77 20151027 000100 16.30 3.79 20151027 000100 16.36 3.80 20151027 000100 16.50 3.82 20151027 000100 16.78 3.84 20151027 000100 17.01 3.86 20151027 000100 17.29 3.88 20151027 000100 17.57 3.90 20151027 000100 17.80 3.92 20151027 000100 18.08 3.94 20151027 000100 18.36 3.96 20151027 000100 18.59 3.98 20151027 000100 18.90 4.01 20151027 000100 19.23 4.05 20151027 000100 19.55 4.09 20151027 000100 19.82 4.12 20151027 000100 20.13 4.15 20151027 000100 20.42 4.19 20151027 000100 20.66 4.22 20151027 000100 20.74 4.17 20151027 000100 20.93 4.21 20151027 000100 20.93 4.25 20151027 000100 21.09 4.26 20151027 000100 21.20 4.29 20151027 000200 11.35 2.47 20151027 000200 11.36 2.48 20151027 000200 11.38 2.48 20151027 000200 11.41 2.50 20151027 000200 11.45 2.49 20151027 000200 11.48 2.53 20151027 000200 11.54 2.58 20151027 000200 11.59 2.62 20151027 000200 11.60 2.81 20151027 000200 11.61 2.66 20151027 000200 11.61 2.74 20151027 000200 11.62 2.70 20151027 000200 11.64 2.78 20151027 000200 11.76 2.84 20151027 000200 11.97 2.87 20151027 000200 12.15 2.90 20151027 000200 12.30 3.09 20151027 000200 12.45 2.93 20151027 000200 12.70 2.97 20151027 000200 12.70 3.09 20151027 000200 12.90 3.00 20151027 000200 13.17 3.03 20151027 000200 13.20 3.09 20151027 000200 13.45 3.07 20151027 000200 13.74 3.10 20151027 003200 10.36 3.04 20151027 003200 10.81 3.03 20151027 003200 11.27 3.03 20151027 003200 11.86 3.02 20151027 003200 12.33 3.02 20151027 003200 12.81 3.01 20151027 003200 13.31 3.01 20151027 003200 13.54 2.96 20151027 003200 13.96 2.91 20151027 003200 14.52 2.86 20151027 003200 15.08 2.81 20151027 003200 15.85 2.76 20151027 003200 16.69 2.70 20151027 003200 3.79 2.91 20151027 003200 4.10 2.92 20151027 003200 4.46 2.93 20151027 003200 4.84 2.95 20151027 003200 5.08 3.16 20151027 003200 5.13 3.14 20151027 003200 5.27 2.95 20151027 003200 5.29 3.12 20151027 003200 5.29 3.17 20151027 003200 5.48 3.10 20151027 003200 5.68 3.15 20151027 003200 5.74 2.97 20151027 003200 5.75 3.09 20151027 003200 6.08 3.07 20151027 003200 6.12 2.98 20151027 003200 6.15 3.15 20151027 003200 6.37 3.05 20151027 003200 6.54 3.14 20151027 003200 6.59 2.99 20151027 003200 6.76 3.03 20151027 003200 7.05 3.00 20151027 003200 7.07 3.12 20151027 003200 7.14 3.01 20151027 003200 7.56 3.11 20151027 003200 8.07 3.09 20151027 003200 8.66 3.07 20151027 003200 9.20 3.05 20151027 003200 9.57 3.04 20151027 003200 9.90 3.04 20151027 003300 13.35 0.73 20151027 003300 13.38 0.79 20151027 003300 13.41 0.86 20151027 003300 13.44 0.91 20151027 003300 13.49 0.98 20151027 003300 13.51 0.75 20151027 003300 13.54 1.06 20151027 003300 13.58 1.12 20151027 003300 13.64 1.19 20151027 003300 13.71 1.26 20151027 003300 13.74 1.34 20151027 003300 13.82 1.43 20151027 003300 13.95 1.51 20151027 003300 14.16 0.84 20151027 003300 14.23 1.60 20151027 003300 14.57 1.69 20151027 003300 14.92 1.77 20151027 003300 15.12 0.94 20151027 003300 15.40 1.86 20151027 003300 15.93 1.95 20151027 003300 16.09 1.01 20151027 003300 16.41 2.03 20151027 003300 16.75 2.10 20151027 003300 16.99 2.17 20151027 003300 17.21 2.22 20151027 003300 17.43 2.66 20151027 003300 17.44 1.11 20151027 003300 17.49 2.28 20151027 003300 17.81 2.34 20151027 003300 18.10 2.39 20151027 003300 18.40 2.60 20151027 003300 18.46 2.45 20151027 003300 18.82 2.51 20151027 003300 18.91 1.21 20151027 003300 19.16 2.55 20151027 003300 20.19 1.29 20151027 003300 21.79 1.40 20151027 003300 22.79 2.38 20151027 003300 22.83 2.57 20151027 003300 22.84 2.19 20151027 003300 22.91 2.73 20151027 003300 22.96 2.03 20151027 003300 23.10 2.92 20151027 003300 23.16 1.84 20151027 003300 23.37 3.11 20151027 003300 23.38 3.29 20151027 003300 23.42 3.51 20151027 003300 23.43 1.50 20151027 003300 23.44 1.65 20151027 003300 23.49 3.72 20151027 003300 23.58 3.89 20151027 003300 23.72 4.10 20151027 003300 23.88 4.30 20151027 003300 24.05 4.47 20151027 003300 24.28 4.67 20151027 003300 24.54 4.84 20151027 003300 24.63 4.97 20151027 003300 24.70 5.09 20151027 003300 24.75 5.20 20151027 003300 24.78 5.33 20151027 003300 24.80 5.47 20151027 003300 24.80 5.58 20151027 003300 24.80 5.73 20151027 003400 10.02 5.07 20151027 003400 10.71 5.19 20151027 003400 11.57 5.33 20151027 003400 12.45 5.48 20151027 003400 13.21 5.60 20151027 003400 14.14 5.75 20151027 003400 14.93 5.88 20151027 003400 15.90 6.04 20151027 003400 16.51 6.20 20151027 003400 16.52 6.18 20151027 003400 16.52 6.21 20151027 003400 16.53 6.17 20151027 003400 16.53 6.22 20151027 003400 16.56 6.24 20151027 003400 16.57 6.15 20151027 003400 16.59 6.25 20151027 003400 16.64 6.27 20151027 003400 17.20 6.29 20151027 003400 18.19 6.31 20151027 003400 19.51 6.33 20151027 003400 20.96 6.35 20151027 003400 22.21 6.37 20151027 003400 23.80 6.38 20151027 003400 24.75 5.87 20151027 003400 24.80 5.97 20151027 003400 25.16 6.39 20151027 003400 25.28 6.03 20151027 003400 25.76 6.09 20151027 003400 26.16 6.15 20151027 003400 26.63 6.20 20151027 003400 26.80 6.40 20151027 003400 27.10 6.25 20151027 003400 27.56 6.29 20151027 003400 28.15 6.34 20151027 003400 28.50 6.41 20151027 003400 28.75 6.39 20151027 003400 7.23 3.95 20151027 003400 7.23 3.99 20151027 003400 7.24 3.70 20151027 003400 7.24 3.74 20151027 003400 7.24 3.78 20151027 003400 7.24 3.92 20151027 003400 7.25 3.87 20151027 003400 7.25 4.03 20151027 003400 7.26 3.66 20151027 003400 7.27 3.82 20151027 003400 7.28 3.61 20151027 003400 7.28 4.05 20151027 003400 7.30 3.57 20151027 003400 7.33 3.53 20151027 003400 7.34 4.08 20151027 003400 7.35 3.48 20151027 003400 7.41 3.46 20151027 003400 7.41 4.12 20151027 003400 7.46 4.16 20151027 003400 7.55 4.26 20151027 003400 7.66 4.35 20151027 003400 7.82 4.44 20151027 003400 8.01 4.53 20151027 003400 8.19 4.61 20151027 003400 8.41 4.69 20151027 003400 8.66 4.77 20151027 003400 8.87 4.84 20151027 003400 9.21 4.93 20151027 003500 10.07 3.48 20151027 003500 10.33 3.47 20151027 003500 10.84 3.48 20151027 003500 11.73 3.54 20151027 003500 11.76 2.98 20151027 003500 12.55 3.59 20151027 003500 13.48 3.18 20151027 003500 13.65 3.65 20151027 003500 14.64 3.70 20151027 003500 15.63 3.43 20151027 003500 15.94 3.77 20151027 003500 16.62 2.56 20151027 003500 17.11 2.02 20151027 003500 17.34 3.84 20151027 003500 17.88 3.68 20151027 003500 18.26 3.20 20151027 003500 18.61 3.91 20151027 003500 19.79 3.90 20151027 003500 20.14 3.99 20151027 003500 23.36 2.02 20151027 003500 26.65 3.38 20151027 003500 27.58 2.34 20151027 003500 30.72 2.00 20151027 003500 34.30 3.20 20151027 003500 34.30 3.22 20151027 003500 34.60 3.26 20151027 003500 34.66 3.21 20151027 003500 35.20 3.32 20151027 003500 35.41 3.24 20151027 003500 36.08 3.41 20151027 003500 36.35 3.29 20151027 003500 36.53 3.58 20151027 003500 36.71 1.97 20151027 003500 37.21 3.52 20151027 003500 39.21 2.11 20151027 003500 43.59 1.93 20151027 003500 49.13 1.93 20151027 003500 50.17 1.87 20151027 003500 5.06 2.02 20151027 003500 55.26 1.81 20151027 003500 6.70 2.08 20151027 003500 7.26 2.31 20151027 003500 7.82 3.46 20151027 003500 8.24 3.47 20151027 003500 8.50 2.54 20151027 003500 8.58 3.48 20151027 003500 8.98 3.49 20151027 003500 9.04 2.75 20151027 003500 9.30 3.49 20151027 003500 9.35 2.97 20151027 003500 9.69 3.48 20151027 003500 9.70 2.03 20151027 003500 9.87 2.74 20151027 004700 12.03 2.61 20151027 004700 12.59 2.73 20151027 004700 13.12 2.84 20151027 004700 13.81 2.92 20151027 004700 14.62 2.95 20151027 004700 15.58 2.99 20151027 004700 16.47 3.02 20151027 004800 10.16 1.75 20151027 004800 10.71 1.95 20151027 004800 12.25 1.93 20151027 004800 13.78 1.91 20151027 004800 15.29 1.90 20151027 004800 16.54 1.89 20151027 004800 17.65 3.06 20151027 004800 18.03 1.87 20151027 004800 18.90 3.10 20151027 004800 19.10 1.06 20151027 004800 19.37 1.03 20151027 004800 19.50 1.14 20151027 004800 19.50 1.86 20151027 004800 20.00 3.13 20151027 004800 20.05 1.21 20151027 004800 20.62 1.27 20151027 004800 20.64 1.08 20151027 004800 20.72 1.86 20151027 004800 21.37 3.17 20151027 004800 21.39 1.34 20151027 004800 21.95 1.13 20151027 004800 22.06 1.85 20151027 004800 22.29 1.42 20151027 004800 22.79 3.21 20151027 004800 22.94 1.79 20151027 004800 23.06 1.18 20151027 004800 23.22 1.48 20151027 004800 23.37 3.15 20151027 004800 23.70 1.75 20151027 004800 23.91 3.05 20151027 004800 24.03 1.53 20151027 004800 24.45 1.23 20151027 004800 24.55 2.95 20151027 004800 24.67 1.70 20151027 004800 25.03 1.59 20151027 004800 25.08 2.86 20151027 004800 25.54 1.68 20151027 004800 25.69 1.65 20151027 004800 25.73 2.76 20151027 004800 25.87 1.28 20151027 004800 25.88 1.76 20151027 004800 26.31 1.85 20151027 004800 26.42 2.65 20151027 004800 26.57 1.61 20151027 004800 26.74 1.94 20151027 004800 27.03 2.56 20151027 004800 27.08 1.33 20151027 004800 27.11 2.01 20151027 004800 27.56 2.09 20151027 004800 27.67 1.57 20151027 004800 27.78 2.45 20151027 004800 27.94 2.18 20151027 004800 28.22 2.25 20151027 004800 28.55 2.34 20151027 004800 28.57 1.38 20151027 004800 28.81 1.52 20151027 004800 30.00 1.48 20151027 004800 30.09 1.44 20151027 004800 9.42 1.97 20151027 004800 9.53 1.93 20151027 004800 9.66 1.88 20151027 004800 9.79 1.85 20151027 004800 9.97 1.80 20151027 004900 10.09 1.61 20151027 004900 10.33 1.70 20151027 004900 10.34 1.60 20151027 004900 10.48 1.65 20151027 004900 10.63 1.61 20151027 004900 10.66 1.58 20151027 004900 10.72 1.60 20151027 004900 11.66 2.54 20151027 004900 11.86 1.59 20151027 004900 12.11 2.55 20151027 004900 13.21 2.56 20151027 004900 13.23 1.59 20151027 004900 14.61 1.58 20151027 004900 14.81 2.57 20151027 004900 16.00 1.56 20151027 004900 16.76 2.58 20151027 004900 18.59 2.59 20151027 004900 19.38 2.10 20151027 004900 19.70 2.18 20151027 004900 20.22 2.01 20151027 004900 20.95 2.60 20151027 004900 21.14 2.26 20151027 004900 21.70 1.94 20151027 004900 23.07 2.33 20151027 004900 23.44 2.62 20151027 004900 25.60 2.63 20151027 004900 26.08 2.40 20151027 004900 27.53 2.63 20151027 004900 28.03 2.62 20151027 004900 28.45 2.61 20151027 004900 28.96 2.60 20151027 004900 29.48 2.59 20151027 004900 29.64 2.48 20151027 004900 29.96 2.57 20151027 004900 30.38 2.56 20151027 004900 30.88 2.54 20151027 004900 31.39 2.52 20151027 004900 3.32 2.07 20151027 004900 4.04 2.19 20151027 004900 4.48 1.58 20151027 004900 4.49 1.59 20151027 004900 4.75 1.58 20151027 004900 4.87 1.60 20151027 004900 5.17 1.95 20151027 004900 5.56 1.61 20151027 004900 5.71 1.58 20151027 004900 6.09 2.30 20151027 004900 6.30 1.62 20151027 004900 6.96 1.59 20151027 004900 7.31 1.62 20151027 004900 8.05 1.59 20151027 004900 8.43 1.63 20151027 004900 9.01 2.43 20151027 004900 9.37 1.60 20151027 004900 9.43 1.64 20151027 004900 9.77 1.64 20151027 004900 9.79 1.64 20151027 004900 9.81 1.63 20151027 004900 9.84 1.65 20151027 004900 9.91 1.62 20151027 004900 9.96 1.65 20151027 005000 14.31 7.12 20151027 005000 15.05 6.84 20151027 005000 15.66 7.34 20151027 005000 16.02 6.53 20151027 005000 16.99 6.27 20151027 005000 17.36 7.57 20151027 005000 18.26 5.96 20151027 005000 19.04 7.83 20151027 005000 19.65 5.65 20151027 005000 20.71 5.42 20151027 005000 20.74 8.09 20151027 005000 20.84 3.16 20151027 005000 20.96 2.76 20151027 005000 21.14 2.34 20151027 005000 21.47 3.61 20151027 005000 22.19 8.31 20151027 005000 22.26 5.11 20151027 005000 22.47 1.87 20151027 005000 22.77 4.07 20151027 005000 23.87 4.80 20151027 005000 23.94 8.57 20151027 005000 24.10 1.47 20151027 005000 24.16 1.85 20151027 005000 24.26 4.45 20151027 005000 25.71 8.83 20151027 005000 25.93 8.21 20151027 005000 26.15 8.32 20151027 005000 26.35 0.99 20151027 005000 26.45 8.44 20151027 005000 26.82 8.58 20151027 005000 27.06 8.67 20151027 005000 27.21 9.06 20151027 005000 27.38 8.79 20151027 005000 27.70 8.91 20151027 005000 27.96 9.00 20151027 005000 28.29 9.12 20151027 005000 28.59 1.68 20151027 005000 28.62 9.24 20151027 005000 29.49 0.59 20151027 005000 32.49 1.54 20151027 005000 33.92 0.27 20151027 005000 37.27 1.35 20151027 005000 37.98 0.01 20151027 005000 42.09 1.16 20151027 005000 42.90 -0.29 20151027 005000 46.15 1.00 20151027 005000 47.76 -0.57 20151027 005000 51.04 0.80 20151027 005000 51.96 -0.78 20151027 005000 54.28 -0.93 20151027 005000 54.79 -1.10 20151027 005000 54.94 -0.71 20151027 005000 55.95 0.60 20151027 005000 56.17 -0.49 20151027 005000 56.61 -1.05 20151027 005000 57.26 -1.30 20151027 005000 58.52 -0.29 20151027 005000 60.90 0.39 20151027 005000 61.04 -1.32 20151027 005000 61.69 -0.05 20151027 005000 61.73 -1.50 20151027 005000 64.45 -1.53 20151027 005000 65.09 0.21 20151027 005100 24.45 5.33 20151027 005100 24.66 5.23 20151027 005100 24.79 5.46 20151027 005100 25.02 5.15 20151027 005100 25.20 5.66 20151027 005100 25.42 5.06 20151027 005100 25.59 5.83 20151027 005100 25.67 7.84 20151027 005100 25.70 7.65 20151027 005100 25.74 8.02 20151027 005100 25.75 7.48 20151027 005100 25.78 4.99 20151027 005100 25.88 5.96 20151027 005100 25.97 7.30 20151027 005100 26.17 4.88 20151027 005100 26.23 6.13 20151027 005100 26.30 7.11 20151027 005100 26.56 6.29 20151027 005100 26.64 4.78 20151027 005100 26.67 6.96 20151027 005100 26.87 6.45 20151027 005100 27.06 4.70 20151027 005100 27.18 6.61 20151027 005100 27.18 6.78 20151027 005100 27.57 4.60 20151027 005100 28.03 4.50 20151027 005100 28.12 4.46 20151027 005100 28.13 4.42 20151027 005100 28.21 4.37 20151027 005100 28.28 4.33 20151027 005100 28.34 4.29 20151027 005100 28.39 4.19 20151027 005100 28.39 4.24 20151027 005100 28.42 4.15 20151027 005100 28.69 4.12 20151027 005100 29.43 4.14 20151027 005100 30.20 4.15 20151027 005100 30.82 4.16 20151027 005100 31.63 4.17 20151027 005100 32.47 4.18 20151027 005100 33.19 4.18 20151027 005100 34.07 4.19 20151027 005100 34.97 4.20 20151027 005100 36.07 4.21 20151027 005100 37.17 4.22 20151027 005100 38.49 4.24 20151027 005100 39.79 4.25 20151027 005100 40.89 4.26 20151027 005100 42.13 4.28 20151027 005100 43.43 4.29 20151027 005100 44.53 4.30 20151027 005100 45.83 4.32 20151027 005100 47.08 4.33 20151027 005100 48.27 4.34 20151027 005100 49.33 4.35 20151027 005100 50.59 4.37 20151027 005100 51.86 4.38 20151027 005100 52.86 4.38 20151027 005100 54.14 4.39 20151027 005100 55.42 4.40 20151027 005100 56.61 4.40 20151027 005100 57.20 4.37 20151027 005100 57.85 4.35 20151027 005100 58.59 4.32 20151027 005200 43.42 2.88 20151027 005200 43.80 2.88 20151027 005200 44.29 2.90 20151027 005200 44.79 2.92 20151027 005200 45.29 2.93 20151027 005200 45.53 2.86 20151027 005200 45.68 2.94 20151027 005200 45.90 2.88 20151027 005200 46.23 2.95 20151027 005200 46.31 2.88 20151027 005200 46.83 2.92 20151027 005200 46.98 2.90 20151027 005200 46.98 2.95 20151027 005200 47.60 2.96 20151027 005200 47.61 2.95 20151027 005200 47.80 2.91 20151027 005200 48.31 2.95 20151027 005200 48.54 2.99 20151027 005200 48.64 2.93 20151027 005200 49.06 2.96 20151027 005200 49.34 2.94 20151027 005200 49.47 3.03 20151027 005200 49.81 2.97 20151027 005200 50.22 2.96 20151027 005200 50.24 3.07 20151027 005200 50.43 2.97 20151027 005200 51.09 2.97 20151027 005200 51.14 2.97 20151027 005200 51.18 3.10 20151027 005200 51.89 2.98 20151027 005200 51.98 2.98 20151027 005200 52.11 3.14 20151027 005200 53.04 3.18 20151027 005200 53.96 3.20 20151027 005200 55.10 3.21 20151027 005200 56.28 3.22 20151027 005200 57.29 3.24 20151027 005200 58.53 3.26 20151027 005200 59.18 4.29 20151027 005200 59.80 3.28 20151027 005200 59.95 4.25 20151027 005200 60.75 4.21 20151027 005200 61.07 3.29 20151027 005200 61.50 4.18 20151027 005200 62.18 3.30 20151027 005200 62.20 4.14 20151027 005200 62.83 4.09 20151027 005200 63.06 4.02 20151027 005200 63.29 3.95 20151027 005200 63.36 3.32 20151027 005200 63.56 3.89 20151027 005200 63.70 3.34 20151027 005200 63.92 3.82 20151027 005200 63.96 3.36 20151027 005200 64.29 3.38 20151027 005200 64.34 3.75 20151027 005200 64.61 3.41 20151027 005200 64.74 3.69 20151027 005200 64.92 3.44 20151027 005200 65.17 3.63 20151027 005200 65.21 3.45 20151027 005200 65.51 3.48 20151027 005200 65.73 3.55 20151027 005200 65.80 3.51 20151027 005300 21.32 4.38 20151027 005300 21.58 4.31 20151027 005300 21.91 4.24 20151027 005300 22.18 4.17 20151027 005300 22.40 4.12 20151027 005300 22.74 4.05 20151027 005300 23.03 3.98 20151027 005300 23.32 3.92 20151027 005300 23.64 3.88 20151027 005300 24.21 3.84 20151027 005300 24.71 3.81 20151027 005300 25.10 3.78 20151027 005300 25.66 3.74 20151027 005300 26.13 3.70 20151027 005300 26.59 3.66 20151027 005300 26.94 3.63 20151027 005300 27.48 3.59 20151027 005300 27.79 3.55 20151027 005300 27.99 3.52 20151027 005300 28.29 3.48 20151027 005300 28.66 3.43 20151027 005300 28.92 3.39 20151027 005300 29.11 3.36 20151027 005300 29.45 3.31 20151027 005300 29.67 3.27 20151027 005300 29.80 3.24 20151027 005300 30.11 3.21 20151027 005300 30.59 3.16 20151027 005300 30.93 3.13 20151027 005300 31.21 3.11 20151027 005300 31.70 3.07 20151027 005300 32.08 3.04 20151027 005300 32.38 3.02 20151027 005300 32.77 3.00 20151027 005300 33.27 2.96 20151027 005300 33.61 2.95 20151027 005300 33.87 2.94 20151027 005300 34.20 2.93 20151027 005300 34.64 2.90 20151027 005300 34.91 2.90 20151027 005300 35.25 2.88 20151027 005300 35.69 2.86 20151027 005300 36.03 2.84 20151027 005300 36.26 2.84 20151027 005300 36.52 2.84 20151027 005300 36.87 2.82 20151027 005300 37.14 2.82 20151027 005300 37.36 2.82 20151027 005300 37.65 2.82 20151027 005300 38.02 2.80 20151027 005300 38.26 2.80 20151027 005300 38.58 2.80 20151027 005300 38.90 2.80 20151027 005300 39.28 2.79 20151027 005300 39.56 2.80 20151027 005300 39.94 2.81 20151027 005300 40.33 2.82 20151027 005300 40.69 2.81 20151027 005300 41.12 2.82 20151027 005300 41.58 2.82 20151027 005300 42.05 2.83 20151027 005300 42.42 2.84 20151027 005300 42.90 2.86 20151027 005400 10.37 4.87 20151027 005400 11.00 4.90 20151027 005400 11.35 4.82 20151027 005400 11.85 4.94 20151027 005400 12.68 4.76 20151027 005400 12.82 4.99 20151027 005400 13.40 5.16 20151027 005400 13.44 5.14 20151027 005400 13.60 5.13 20151027 005400 13.77 4.72 20151027 005400 13.77 5.11 20151027 005400 13.83 5.03 20151027 005400 13.88 5.10 20151027 005400 13.90 4.60 20151027 005400 13.95 5.16 20151027 005400 14.00 5.09 20151027 005400 14.11 5.08 20151027 005400 14.26 5.07 20151027 005400 14.29 4.62 20151027 005400 14.32 5.06 20151027 005400 14.47 5.04 20151027 005400 14.59 5.16 20151027 005400 14.70 5.06 20151027 005400 14.72 4.64 20151027 005400 15.01 5.01 20151027 005400 15.06 4.68 20151027 005400 15.11 4.65 20151027 005400 15.23 5.16 20151027 005400 15.43 4.98 20151027 005400 15.63 4.67 20151027 005400 15.77 5.16 20151027 005400 15.85 5.10 20151027 005400 15.95 4.94 20151027 005400 16.16 4.68 20151027 005400 16.39 4.62 20151027 005400 16.39 5.16 20151027 005400 16.52 4.90 20151027 005400 16.65 4.69 20151027 005400 16.96 5.14 20151027 005400 17.01 5.16 20151027 005400 17.09 4.87 20151027 005400 17.13 4.71 20151027 005400 17.57 4.84 20151027 005400 17.64 5.16 20151027 005400 17.66 4.57 20151027 005400 17.71 4.72 20151027 005400 17.87 5.17 20151027 005400 18.14 5.16 20151027 005400 18.17 4.80 20151027 005400 18.22 4.73 20151027 005400 18.23 5.16 20151027 005400 18.23 5.17 20151027 005400 18.28 5.16 20151027 005400 18.31 5.18 20151027 005400 18.35 5.16 20151027 005400 18.45 5.19 20151027 005400 18.48 5.16 20151027 005400 18.54 5.19 20151027 005400 18.71 4.53 20151027 005400 18.74 4.74 20151027 005400 18.79 4.76 20151027 005400 20.02 4.47 20151027 005400 21.10 4.43 20151027 005500 10.11 3.07 20151027 005500 11.30 4.50 20151027 005500 11.73 4.51 20151027 005500 12.15 4.53 20151027 005500 12.41 3.14 20151027 005500 12.50 4.55 20151027 005500 12.81 4.56 20151027 005500 13.17 4.49 20151027 005500 13.21 4.58 20151027 005500 13.60 4.59 20151027 005500 14.20 3.21 20151027 005500 15.05 4.47 20151027 005500 16.32 3.28 20151027 005500 17.68 4.46 20151027 005500 18.56 3.36 20151027 005500 20.59 3.43 20151027 005500 20.72 4.45 20151027 005500 22.21 3.49 20151027 005500 23.15 4.44 20151027 005500 24.40 3.56 20151027 005500 24.96 3.73 20151027 005500 25.12 3.64 20151027 005500 25.29 3.81 20151027 005500 25.93 3.90 20151027 005500 26.18 4.42 20151027 005500 27.01 3.99 20151027 005500 28.17 4.07 20151027 005500 29.48 4.41 20151027 005500 29.93 4.17 20151027 005500 32.02 4.27 20151027 005500 32.56 4.40 20151027 005500 34.15 4.37 20151027 005500 5.45 2.97 20151027 005500 5.51 2.97 20151027 005500 5.55 2.97 20151027 005500 5.71 2.96 20151027 005500 5.80 2.97 20151027 005500 5.91 3.16 20151027 005500 5.93 3.17 20151027 005500 5.99 3.15 20151027 005500 6.03 2.99 20151027 005500 6.04 3.19 20151027 005500 6.07 2.97 20151027 005500 6.07 3.01 20151027 005500 6.07 3.03 20151027 005500 6.10 3.05 20151027 005500 6.14 3.14 20151027 005500 6.16 3.07 20151027 005500 6.23 3.09 20151027 005500 6.25 3.20 20151027 005500 6.31 3.10 20151027 005500 6.38 3.13 20151027 005500 6.40 3.12 20151027 005500 6.52 2.97 20151027 005500 6.57 3.21 20151027 005500 6.97 3.23 20151027 005500 7.08 2.97 20151027 005500 7.22 3.23 20151027 005500 7.43 3.22 20151027 005500 7.63 3.22 20151027 005500 7.85 3.21 20151027 005500 7.86 2.99 20151027 005600 4.47 3.07 20151027 005600 4.48 3.08 20151027 005600 4.50 3.05 20151027 005600 4.51 3.09 20151027 005600 4.57 3.03 20151027 005600 4.57 3.11 20151027 005600 4.66 3.12 20151027 005600 4.67 3.02 20151027 005600 4.77 3.13 20151027 005600 4.87 3.03 20151027 005600 4.99 3.14 20151027 005600 5.10 3.04 20151027 005600 5.33 3.16 20151027 005600 5.34 3.06 20151027 005600 5.55 3.07 20151027 005600 5.61 3.17 20151027 005600 5.72 3.08 20151027 005600 5.95 3.10 20151027 005600 5.99 3.19 20151027 005600 6.10 3.15 20151027 005600 6.14 3.11 20151027 005600 6.24 3.15 20151027 005600 6.29 3.16 20151027 005600 6.32 3.13 20151027 005600 6.36 3.21 20151027 005600 6.48 3.14 20151027 005600 6.49 3.15 20151027 005600 6.52 3.18 20151027 005600 6.53 3.14 20151027 005600 6.59 3.14 20151027 005600 6.68 3.22 20151027 005600 6.70 3.14 20151027 005600 6.72 3.16 20151027 005600 6.75 3.14 20151027 005600 6.75 3.20 20151027 005600 6.82 3.14 20151027 005600 6.94 3.14 20151027 005600 6.99 3.14 20151027 005600 6.99 3.22 20151027 005600 7.01 3.16 20151027 005600 7.08 3.24 20151027 005600 7.12 3.14 20151027 005600 7.19 3.23 20151027 005600 7.26 3.14 20151027 005600 7.34 3.16 20151027 005600 7.45 3.25 20151027 005600 7.47 3.14 20151027 005600 7.50 3.26 20151027 005600 7.68 3.13 20151027 005600 7.69 3.27 20151027 005600 7.71 3.17 20151027 005600 7.91 3.13 20151027 005600 7.93 3.28 20151027 005600 7.94 3.28 20151027 005600 7.97 3.20 20151027 005600 8.00 3.17 20151027 005600 8.16 3.12 20151027 005600 8.19 3.20 20151027 005600 8.36 3.19 20151027 005600 8.40 3.18 20151027 005600 8.43 3.12 20151027 005600 8.49 3.18 20151027 005600 8.65 3.12 20151027 005600 8.73 3.18 20151027 005700 10.00 3.10 20151027 005700 10.30 3.10 20151027 005700 10.55 3.10 20151027 005700 10.88 3.09 20151027 005700 11.23 3.10 20151027 005700 11.56 3.09 20151027 005700 11.69 3.07 20151027 005700 11.89 3.10 20151027 005700 8.92 3.11 20151027 005700 9.21 3.11 20151027 005700 9.43 3.10 20151027 005700 9.71 3.10 20151027 005900 9.02 1.84 20151027 005900 9.16 1.85 20151027 005900 9.29 1.85 20151027 005900 9.46 1.85 20151027 010000 4.79 1.53 20151027 010000 4.80 1.54 20151027 010000 4.81 1.53 20151027 010000 4.81 1.54 20151027 010000 4.83 1.52 20151027 010000 4.84 1.54 20151027 010000 4.89 1.55 20151027 010000 4.90 1.52 20151027 010000 4.93 1.55 20151027 010000 4.98 1.52 20151027 010000 5.01 1.56 20151027 010000 5.04 1.52 20151027 010000 5.06 1.56 20151027 010000 5.10 1.58 20151027 010000 5.14 1.52 20151027 010000 5.15 1.59 20151027 010000 5.19 1.61 20151027 010000 5.20 1.51 20151027 010000 5.25 1.62 20151027 010000 5.30 1.63 20151027 010000 5.32 1.51 20151027 010000 5.34 1.64 20151027 010000 5.41 1.66 20151027 010000 5.44 1.51 20151027 010000 5.46 1.67 20151027 010000 5.52 1.50 20151027 010000 5.53 1.50 20151027 010000 5.53 1.51 20151027 010000 5.54 1.50 20151027 010000 5.55 1.49 20151027 010000 5.55 1.50 20151027 010000 5.55 1.67 20151027 010000 5.56 1.50 20151027 010000 5.57 1.50 20151027 010000 5.60 1.50 20151027 010000 5.60 1.51 20151027 010000 5.66 1.68 20151027 010000 5.67 1.51 20151027 010000 5.76 1.52 20151027 010000 5.77 1.68 20151027 010000 5.79 1.53 20151027 010000 5.88 1.54 20151027 010000 5.90 1.69 20151027 010000 5.92 1.55 20151027 010000 5.97 1.68 20151027 010000 6.00 1.56 20151027 010000 6.00 1.67 20151027 010000 6.03 1.65 20151027 010000 6.03 1.69 20151027 010000 6.04 1.64 20151027 010000 6.08 1.57 20151027 010000 6.08 1.63 20151027 010000 6.09 1.61 20151027 010000 6.09 1.62 20151027 010000 6.11 1.58 20151027 010000 6.12 1.59 20151027 010000 6.14 1.70 20151027 010000 6.27 1.70 20151027 010000 6.40 1.71 20151027 010000 6.54 1.72 20151027 010000 6.73 1.72 20151027 010000 7.00 1.72 20151027 010100 2.50 1.59 20151027 010100 2.51 1.59 20151027 010100 2.57 1.58 20151027 010100 2.58 1.60 20151027 010100 2.70 1.57 20151027 010100 2.71 1.61 20151027 010100 2.87 1.57 20151027 010100 2.89 1.61 20151027 010100 3.03 1.58 20151027 010100 3.12 1.62 20151027 010100 3.23 1.59 20151027 010100 3.39 1.63 20151027 010100 3.44 1.59 20151027 010100 3.65 1.60 20151027 010100 3.70 1.63 20151027 010100 3.84 1.61 20151027 010100 3.95 1.64 20151027 010100 4.07 1.61 20151027 010100 4.29 1.64 20151027 010100 4.31 1.62 20151027 010100 4.56 1.63 20151027 010100 4.62 1.65 20151027 010100 4.64 1.63 20151027 010100 4.74 1.63 20151027 010100 4.81 1.63 20151027 010100 4.90 1.63 20151027 010100 4.96 1.65 20151027 010100 4.97 1.63 20151027 010100 5.04 1.63 20151027 010100 5.13 1.62 20151027 010100 5.20 1.62 20151027 010100 5.26 1.62 20151027 010100 5.27 1.66 20151027 010100 5.28 1.63 20151027 010100 5.29 1.64 20151027 010100 5.31 1.64 20151027 010100 5.33 1.65 20151027 010100 5.36 1.66 20151027 010100 5.40 1.67 20151027 010100 5.43 1.68 20151027 010100 5.47 1.68 20151027 010100 5.49 1.69 20151027 010100 5.63 1.66 20151027 010100 5.83 1.69 20151027 010100 5.84 1.69 20151027 010100 5.85 1.69 20151027 010100 5.87 1.69 20151027 010100 5.90 1.69 20151027 010100 5.92 1.69 20151027 010100 5.93 1.69 20151027 010100 5.95 1.69 20151027 010100 5.98 1.69 20151027 010100 6.00 1.68 20151027 010100 6.01 1.67 20151027 010100 6.06 1.68 20151027 010100 6.11 1.68 20151027 010100 6.15 1.68 20151027 010100 6.21 1.68 20151027 010100 6.26 1.68 20151027 010100 6.31 1.67 20151027 010200 1.28 1.49 20151027 010200 1.31 1.49 20151027 010200 1.44 1.49 20151027 010200 1.75 1.49 20151027 010200 2.15 1.49 20151027 010200 2.37 1.49 20151027 010200 2.50 1.49 20151027 010200 2.64 1.49 20151027 010200 2.77 1.49 20151027 010200 2.88 1.49 20151027 010200 3.01 1.49 20151027 010200 3.13 1.49 20151027 010200 3.26 1.48 20151027 010200 3.34 1.58 20151027 010200 3.34 1.59 20151027 010200 3.34 1.60 20151027 010200 3.35 1.56 20151027 010200 3.36 1.48 20151027 010200 3.36 1.53 20151027 010200 3.36 1.55 20151027 010200 3.37 1.51 20151027 010200 3.37 1.52 20151027 010200 3.38 1.49 20151027 010200 3.41 1.61 20151027 010200 3.46 1.61 20151027 010200 3.53 1.61 20151027 010200 3.60 1.61 20151027 010200 3.66 1.62 20151027 010200 3.72 1.62 20151027 010200 3.79 1.62 20151027 010200 3.85 1.62 20151027 010200 3.97 1.62 20151027 010200 4.10 1.62 20151027 010200 4.29 1.63 20151027 010200 4.48 1.63 20151027 010200 4.68 1.63 20151027 010200 4.86 1.63 20151027 010200 5.07 1.63 20151027 010200 5.30 1.63 20151027 010200 5.35 1.69 20151027 010200 5.35 1.70 20151027 010200 5.37 1.70 20151027 010200 5.38 1.69 20151027 010200 5.40 1.70 20151027 010200 5.41 1.69 20151027 010200 5.43 1.69 20151027 010200 5.44 1.70 20151027 010200 5.46 1.69 20151027 010200 5.47 1.69 20151027 010200 5.47 1.70 20151027 010200 5.50 1.71 20151027 010200 5.52 1.63 20151027 010200 5.53 1.71 20151027 010200 5.56 1.64 20151027 010200 5.56 1.65 20151027 010200 5.56 1.66 20151027 010200 5.57 1.67 20151027 010200 5.58 1.68 20151027 010200 5.58 1.69 20151027 010200 5.58 1.71 20151027 010200 5.60 1.70 20151027 010200 5.61 1.71 20151027 010200 5.62 1.72 20151027 010300 1.52 1.49 20151027 010300 1.87 1.50 20151027 010300 2.28 1.50 20151027 010300 2.68 1.50 20151027 010300 3.13 1.50 20151027 010300 3.60 1.50 20151027 010300 4.05 1.49 20151027 010300 4.40 1.45 20151027 010300 4.41 1.45 20151027 010300 4.42 1.46 20151027 010300 4.43 1.49 20151027 010300 4.44 1.45 20151027 010300 4.49 1.45 20151027 010300 4.57 1.45 20151027 010300 4.61 1.46 20151027 010300 4.62 1.40 20151027 010300 4.62 1.41 20151027 010300 4.63 1.41 20151027 010300 4.64 1.40 20151027 010300 4.66 1.42 20151027 010300 4.66 1.44 20151027 010300 4.70 1.42 20151027 010300 4.75 1.40 20151027 010300 4.76 1.43 20151027 010300 4.78 1.44 20151027 010300 4.84 1.43 20151027 010300 4.87 1.39 20151027 010300 4.87 1.46 20151027 010300 4.88 1.49 20151027 010300 4.94 1.44 20151027 010300 5.00 1.39 20151027 010300 5.07 1.46 20151027 010300 5.11 1.38 20151027 010300 5.23 1.38 20151027 010300 5.32 1.48 20151027 010300 5.33 1.47 20151027 010300 5.37 1.37 20151027 010300 5.50 1.37 20151027 010300 5.58 1.47 20151027 010300 5.62 1.37 20151027 010300 5.76 1.36 20151027 010300 5.76 1.48 20151027 010300 5.84 1.47 20151027 010300 5.93 1.36 20151027 010300 6.05 1.47 20151027 010300 6.10 1.36 20151027 010300 6.12 1.48 20151027 010300 6.25 1.36 20151027 010300 6.30 1.47 20151027 010300 6.43 1.36 20151027 010300 6.48 1.32 20151027 010300 6.55 1.48 20151027 010300 6.58 1.33 20151027 010300 6.62 1.36 20151027 010300 6.67 1.33 20151027 010300 6.79 1.34 20151027 010300 6.82 1.36 20151027 010300 6.90 1.34 20151027 010300 6.98 1.36 20151027 010300 7.02 1.35 20151027 010300 7.11 1.35 20151027 010300 7.18 1.36 20151027 010300 7.22 1.36 20151027 010400 5.41 1.30 20151027 010400 5.42 1.29 20151027 010400 5.44 1.29 20151027 010400 5.46 1.28 20151027 010400 5.47 1.29 20151027 010400 5.49 1.30 20151027 010400 5.53 1.29 20151027 010400 5.57 1.28 20151027 010400 5.59 1.28 20151027 010400 5.60 1.30 20151027 010400 5.63 1.28 20151027 010400 5.70 1.28 20151027 010400 5.73 1.31 20151027 010400 5.85 1.31 20151027 010400 5.99 1.31 20151027 010400 6.08 1.31 20151027 010400 6.22 1.31 20151027 010400 6.22 1.38 20151027 010400 6.23 1.37 20151027 010400 6.24 1.36 20151027 010400 6.25 1.36 20151027 010400 6.27 1.35 20151027 010400 6.28 1.34 20151027 010400 6.30 1.33 20151027 010400 6.33 1.32 20151027 010400 6.36 1.32 20151027 010400 6.38 1.38 20151027 010400 6.42 1.32 20151027 010400 6.54 1.38 20151027 010400 6.64 1.32 20151027 010400 6.71 1.38 20151027 010400 6.85 1.38 20151027 010400 6.91 1.32 20151027 010400 7.02 1.38 20151027 010400 7.21 1.38 20151027 010400 7.23 1.33 20151027 010400 7.38 1.38 20151027 010400 7.48 1.33 20151027 010400 7.54 1.38 20151027 010400 7.67 1.37 20151027 010400 7.74 1.37 20151027 010400 7.82 1.37 20151027 010400 7.84 1.33 20151027 010400 7.89 1.37 20151027 010400 7.98 1.36 20151027 010400 8.09 1.36 20151027 010400 8.18 1.33 20151027 010400 8.20 1.36 20151027 010400 8.30 1.36 20151027 010400 8.43 1.35 20151027 010400 8.51 1.35 20151027 010400 8.52 1.33 20151027 010400 8.61 1.35 20151027 010400 8.69 1.35 20151027 010400 8.76 1.35 20151027 010400 8.85 1.34 20151027 010400 8.86 1.34 20151027 010400 8.93 1.34 20151027 010400 9.03 1.34 20151027 010400 9.15 1.34 20151027 010400 9.22 1.34 20151027 010500 1.36 1.33 20151027 010500 1.42 1.33 20151027 010500 1.48 1.33 20151027 010500 1.50 1.34 20151027 010500 1.51 1.34 20151027 010500 1.53 1.35 20151027 010500 1.58 1.32 20151027 010500 1.58 1.36 20151027 010500 1.68 1.36 20151027 010500 1.72 1.29 20151027 010500 1.73 1.29 20151027 010500 1.76 1.30 20151027 010500 1.77 1.37 20151027 010500 1.80 1.30 20151027 010500 1.84 1.29 20151027 010500 1.85 1.39 20151027 010500 1.88 1.32 20151027 010500 1.90 1.39 20151027 010500 1.93 1.31 20151027 010500 1.93 1.38 20151027 010500 1.98 1.28 20151027 010500 2.00 1.39 20151027 010500 2.06 1.31 20151027 010500 2.10 1.38 20151027 010500 2.14 1.39 20151027 010500 2.16 1.29 20151027 010500 2.21 1.31 20151027 010500 2.24 1.39 20151027 010500 2.25 1.32 20151027 010500 2.36 1.29 20151027 010500 2.39 1.32 20151027 010500 2.52 1.32 20151027 010500 2.57 1.29 20151027 010500 2.65 1.32 20151027 010500 2.66 1.32 20151027 010500 2.75 1.29 20151027 010500 2.77 1.32 20151027 010500 2.91 1.32 20151027 010500 2.97 1.29 20151027 010500 3.01 1.31 20151027 010500 3.06 1.31 20151027 010500 3.19 1.29 20151027 010500 3.20 1.31 20151027 010500 3.34 1.31 20151027 010500 3.41 1.29 20151027 010500 3.44 1.31 20151027 010500 3.48 1.31 20151027 010500 3.60 1.29 20151027 010500 3.77 1.29 20151027 010500 3.87 1.29 20151027 010500 4.00 1.28 20151027 010500 4.10 1.28 20151027 010500 4.22 1.28 20151027 010500 4.39 1.27 20151027 010500 4.53 1.27 20151027 010500 4.69 1.27 20151027 010500 4.86 1.26 20151027 010500 4.92 1.27 20151027 010500 5.00 1.27 20151027 010500 5.05 1.27 20151027 010500 5.15 1.27 20151027 010500 5.25 1.28 20151027 010500 5.35 1.28 20151027 010600 1.81 1.39 20151027 010600 1.82 1.40 20151027 010600 1.85 1.40 20151027 010600 1.92 1.40 20151027 010600 2.04 1.41 20151027 010600 2.31 1.41 20151027 010600 2.63 1.42 20151027 010600 2.90 1.42 20151027 010600 3.27 1.43 20151027 010600 3.66 1.43 20151027 010600 4.03 1.44 20151027 010600 4.38 1.44 20151027 010600 4.76 1.45 20151027 010600 5.02 1.45 20151027 010600 5.10 1.46 20151027 010600 5.13 1.47 20151027 010600 5.18 1.47 20151027 010600 5.22 1.48 20151027 010600 5.28 1.49 20151027 010600 5.33 1.50 20151027 010600 5.38 1.50 20151027 010600 5.46 1.51 20151027 010600 5.53 1.52 20151027 010600 5.64 1.53 20151027 010600 5.75 1.54 20151027 010600 5.84 1.55 20151027 010600 5.92 1.56 20151027 010600 6.01 1.57 20151027 010600 6.11 1.58 20151027 010600 6.20 1.59 20151027 010600 6.25 1.62 20151027 010600 6.25 1.63 20151027 010600 6.26 1.61 20151027 010600 6.26 1.64 20151027 010600 6.26 1.65 20151027 010600 6.27 1.60 20151027 010600 6.27 1.66 20151027 010600 6.28 1.68 20151027 010600 6.31 1.69 20151027 010600 6.39 1.69 20151027 010600 6.57 1.70 20151027 010600 6.76 1.71 20151027 010600 6.82 1.74 20151027 010600 6.91 1.74 20151027 010600 6.92 1.71 20151027 010600 7.01 1.74 20151027 010600 7.08 1.74 20151027 010600 7.12 1.71 20151027 010600 7.18 1.74 20151027 010600 7.27 1.75 20151027 010600 7.31 1.72 20151027 010600 7.34 1.75 20151027 010600 7.43 1.75 20151027 010600 7.45 1.75 20151027 010600 7.50 1.75 20151027 010600 7.52 1.72 20151027 010600 7.55 1.74 20151027 010600 7.59 1.74 20151027 010600 7.66 1.74 20151027 010600 7.68 1.73 20151027 010600 7.73 1.74 20151027 010600 7.80 1.73 20151027 010600 7.88 1.73 20151027 010600 7.89 1.73 20151027 010700 3.90 1.57 20151027 010700 3.96 1.57 20151027 010700 4.06 1.57 20151027 010700 4.13 1.58 20151027 010700 4.18 1.57 20151027 010700 4.28 1.57 20151027 010700 4.36 1.59 20151027 010700 4.39 1.57 20151027 010700 4.51 1.57 20151027 010700 4.52 1.60 20151027 010700 4.62 1.57 20151027 010700 4.72 1.57 20151027 010700 4.72 1.58 20151027 010700 4.73 1.56 20151027 010700 4.73 1.57 20151027 010700 4.73 1.61 20151027 010700 4.75 1.55 20151027 010700 4.77 1.55 20151027 010700 4.80 1.55 20151027 010700 4.83 1.54 20151027 010700 4.87 1.54 20151027 010700 4.93 1.62 20151027 010700 4.94 1.56 20151027 010700 5.00 1.57 20151027 010700 5.06 1.58 20151027 010700 5.12 1.59 20151027 010700 5.13 1.63 20151027 010700 5.17 1.60 20151027 010700 5.23 1.61 20151027 010700 5.26 1.62 20151027 010700 5.29 1.64 20151027 010700 5.32 1.63 20151027 010700 5.41 1.64 20151027 010700 5.48 1.65 20151027 010700 5.53 1.65 20151027 010700 5.62 1.66 20151027 010700 5.70 1.66 20151027 010700 5.74 1.67 20151027 010700 5.84 1.68 20151027 010700 5.85 1.67 20151027 010700 5.96 1.69 20151027 010700 6.02 1.68 20151027 010700 6.08 1.71 20151027 010700 6.15 1.69 20151027 010700 6.20 1.72 20151027 010700 6.30 1.70 20151027 010700 6.30 1.73 20151027 010700 6.42 1.74 20151027 010700 6.48 1.71 20151027 010700 6.53 1.76 20151027 010700 6.64 1.73 20151027 010700 6.65 1.77 20151027 010700 6.74 1.73 20151027 010700 6.79 1.79 20151027 010700 6.93 1.81 20151027 010700 7.07 1.83 20151027 010700 7.18 1.84 20151027 010700 7.32 1.86 20151027 010700 7.46 1.88 20151027 010700 7.60 1.90 20151027 010700 7.69 1.91 20151027 010800 7.30 2.05 20151027 010800 7.33 2.06 20151027 010800 7.34 2.04 20151027 010800 7.38 2.03 20151027 010800 7.38 2.07 20151027 010800 7.40 1.98 20151027 010800 7.41 2.02 20151027 010800 7.42 1.98 20151027 010800 7.42 2.08 20151027 010800 7.43 1.97 20151027 010800 7.44 1.99 20151027 010800 7.45 1.97 20151027 010800 7.46 2.09 20151027 010800 7.47 1.96 20151027 010800 7.48 1.96 20151027 010800 7.49 2.00 20151027 010800 7.49 2.10 20151027 010800 7.50 1.96 20151027 010800 7.52 1.95 20151027 010800 7.52 2.12 20151027 010800 7.54 1.95 20151027 010800 7.54 2.01 20151027 010800 7.54 2.13 20151027 010800 7.56 1.95 20151027 010800 7.57 1.94 20151027 010800 7.58 2.15 20151027 010800 7.59 1.94 20151027 010800 7.59 2.02 20151027 010800 7.61 1.93 20151027 010800 7.61 2.16 20151027 010800 7.62 1.93 20151027 010800 7.64 1.92 20151027 010800 7.64 2.03 20151027 010800 7.66 1.92 20151027 010800 7.66 2.14 20151027 010800 7.68 1.91 20151027 010800 7.69 2.04 20151027 010800 7.71 2.13 20151027 010800 7.74 2.04 20151027 010800 7.76 2.11 20151027 010800 7.78 2.05 20151027 010800 7.80 2.10 20151027 010800 7.85 2.06 20151027 010800 7.85 2.09 20151027 010800 7.89 2.07 20151027 010800 7.93 2.05 20151027 010800 7.93 2.06 20151027 010800 7.96 2.05 20151027 010800 8.03 2.04 20151027 010800 8.05 2.05 20151027 010800 8.12 2.04 20151027 010800 8.17 2.05 20151027 010800 8.19 2.04 20151027 010800 8.28 2.04 20151027 010800 8.30 2.03 20151027 010800 8.41 2.03 20151027 010800 8.42 2.04 20151027 010800 8.53 2.03 20151027 010800 8.56 2.04 20151027 010800 8.63 2.03 20151027 010800 8.72 2.04 20151027 010800 8.76 2.03 20151027 010800 8.84 2.03 20151027 010800 8.90 2.03 20151027 010900 4.84 1.74 20151027 010900 4.87 1.73 20151027 010900 4.95 1.65 20151027 010900 4.96 1.71 20151027 010900 4.96 1.73 20151027 010900 5.01 1.65 20151027 010900 5.02 1.69 20151027 010900 5.07 1.71 20151027 010900 5.09 1.64 20151027 010900 5.09 1.68 20151027 010900 5.16 1.66 20151027 010900 5.18 1.63 20151027 010900 5.20 1.70 20151027 010900 5.23 1.65 20151027 010900 5.25 1.63 20151027 010900 5.30 1.64 20151027 010900 5.32 1.68 20151027 010900 5.33 1.62 20151027 010900 5.37 1.62 20151027 010900 5.41 1.61 20151027 010900 5.42 1.67 20151027 010900 5.53 1.66 20151027 010900 5.64 1.64 20151027 010900 5.73 1.63 20151027 010900 5.79 1.64 20151027 010900 5.79 1.65 20151027 010900 5.79 1.67 20151027 010900 5.80 1.62 20151027 010900 5.80 1.68 20151027 010900 5.80 1.70 20151027 010900 5.82 1.72 20151027 010900 5.83 1.73 20151027 010900 5.85 1.75 20151027 010900 5.94 1.76 20151027 010900 6.07 1.77 20151027 010900 6.17 1.78 20151027 010900 6.30 1.79 20151027 010900 6.43 1.79 20151027 010900 6.54 1.80 20151027 010900 6.63 1.88 20151027 010900 6.64 1.88 20151027 010900 6.67 1.81 20151027 010900 6.67 1.87 20151027 010900 6.71 1.86 20151027 010900 6.75 1.86 20151027 010900 6.75 1.89 20151027 010900 6.78 1.85 20151027 010900 6.80 1.82 20151027 010900 6.82 1.85 20151027 010900 6.86 1.84 20151027 010900 6.86 1.91 20151027 010900 6.90 1.83 20151027 010900 6.93 1.83 20151027 010900 6.96 1.92 20151027 010900 7.09 1.93 20151027 010900 7.22 1.94 20151027 010900 7.35 1.95 20151027 010900 7.45 2.01 20151027 010900 7.46 1.96 20151027 010900 7.50 2.01 20151027 010900 7.55 2.00 20151027 010900 7.59 1.99 20151027 010900 7.60 1.97 20151027 010900 7.65 1.98 20151027 011000 2.02 1.76 20151027 011000 2.04 1.76 20151027 011000 2.06 1.75 20151027 011000 2.09 1.76 20151027 011000 2.13 1.75 20151027 011000 2.17 1.76 20151027 011000 2.22 1.76 20151027 011000 2.26 1.76 20151027 011000 2.42 1.77 20151027 011000 2.55 1.75 20151027 011000 2.66 1.78 20151027 011000 2.91 1.79 20151027 011000 3.13 1.79 20151027 011000 3.17 1.63 20151027 011000 3.22 1.62 20151027 011000 3.29 1.74 20151027 011000 3.30 1.60 20151027 011000 3.37 1.59 20151027 011000 3.42 1.80 20151027 011000 3.43 1.63 20151027 011000 3.45 1.58 20151027 011000 3.56 1.57 20151027 011000 3.69 1.56 20151027 011000 3.70 1.81 20151027 011000 3.82 1.55 20151027 011000 3.91 1.64 20151027 011000 3.96 1.54 20151027 011000 4.01 1.74 20151027 011000 4.01 1.82 20151027 011000 4.27 1.83 20151027 011000 4.56 1.71 20151027 011000 4.56 1.72 20151027 011000 4.56 1.83 20151027 011000 4.57 1.74 20151027 011000 4.57 1.80 20151027 011000 4.57 1.82 20151027 011000 4.58 1.70 20151027 011000 4.58 1.75 20151027 011000 4.58 1.79 20151027 011000 4.58 1.81 20151027 011000 4.58 1.84 20151027 011000 4.60 1.77 20151027 011000 4.60 1.78 20151027 011000 4.62 1.69 20151027 011000 4.62 1.76 20151027 011000 4.65 1.64 20151027 011000 4.67 1.68 20151027 011000 4.73 1.67 20151027 011000 4.81 1.67 20151027 011000 4.88 1.66 20151027 011000 4.92 1.73 20151027 011000 5.39 1.64 20151027 011000 5.84 1.72 20151027 011000 6.16 1.65 20151027 011000 6.81 1.70 20151027 011000 7.09 1.65 20151027 011000 7.56 1.69 20151027 011000 7.95 1.66 20151027 011000 8.47 1.68 20151027 011000 8.77 1.66 20151027 011000 9.43 1.67 20151027 011100 3.56 1.42 20151027 011100 3.61 1.43 20151027 011100 3.94 1.43 20151027 011100 4.23 1.43 20151027 011100 4.36 1.44 20151027 011100 4.38 1.44 20151027 011100 4.52 1.45 20151027 011100 4.67 1.47 20151027 011100 4.81 1.48 20151027 011100 4.94 1.50 20151027 011100 5.02 1.51 20151027 011100 5.03 1.44 20151027 011100 5.15 1.52 20151027 011100 5.76 1.45 20151027 011100 6.52 1.63 20151027 011100 6.54 1.63 20151027 011100 6.56 1.62 20151027 011100 6.60 1.45 20151027 011100 6.64 1.62 20151027 011100 6.71 1.61 20151027 011100 6.73 1.62 20151027 011100 6.74 1.63 20151027 011100 6.75 1.59 20151027 011100 6.81 1.58 20151027 011100 6.83 1.61 20151027 011100 6.88 1.63 20151027 011100 6.89 1.55 20151027 011100 6.92 1.61 20151027 011100 7.00 1.53 20151027 011100 7.02 1.61 20151027 011100 7.06 1.63 20151027 011100 7.11 1.60 20151027 011100 7.14 1.51 20151027 011100 7.20 1.60 20151027 011100 7.23 1.49 20151027 011100 7.24 1.63 20151027 011100 7.30 1.60 20151027 011100 7.35 1.47 20151027 011100 7.36 1.45 20151027 011100 7.38 1.59 20151027 011100 7.38 1.60 20151027 011100 7.40 1.60 20151027 011100 7.40 1.62 20151027 011100 7.42 1.60 20151027 011100 7.46 1.61 20151027 011100 7.51 1.61 20151027 011100 7.55 1.61 20151027 011100 7.55 1.62 20151027 011100 7.61 1.61 20151027 011100 7.69 1.61 20151027 011100 7.72 1.62 20151027 011100 7.74 1.61 20151027 011100 7.82 1.61 20151027 011100 7.89 1.62 20151027 011100 7.93 1.62 20151027 011100 7.99 1.62 20151027 011100 8.04 1.62 20151027 011100 8.06 1.62 20151027 011100 8.07 1.62 20151027 011100 8.11 1.62 20151027 011100 8.14 1.62 20151027 011200 10.10 2.27 20151027 011200 10.21 2.29 20151027 011200 10.32 2.31 20151027 011200 10.41 2.33 20151027 011200 10.53 2.36 20151027 011200 10.64 2.38 20151027 011200 10.75 2.40 20151027 011200 10.85 2.42 20151027 011200 10.97 2.43 20151027 011200 11.12 2.45 20151027 011200 11.25 2.46 20151027 011200 11.40 2.47 20151027 011200 11.55 2.48 20151027 011200 6.44 1.66 20151027 011200 6.46 1.66 20151027 011200 6.47 1.68 20151027 011200 6.48 1.65 20151027 011200 6.48 1.69 20151027 011200 6.50 1.64 20151027 011200 6.51 1.72 20151027 011200 6.52 1.64 20151027 011200 6.56 1.74 20151027 011200 6.60 1.76 20151027 011200 6.65 1.79 20151027 011200 6.71 1.81 20151027 011200 6.78 1.84 20151027 011200 6.85 1.86 20151027 011200 6.92 1.88 20151027 011200 6.99 1.89 20151027 011200 7.05 1.90 20151027 011200 7.11 1.91 20151027 011200 7.17 1.92 20151027 011200 7.23 1.93 20151027 011200 7.27 1.94 20151027 011200 7.27 2.12 20151027 011200 7.29 2.10 20151027 011200 7.29 2.14 20151027 011200 7.32 1.95 20151027 011200 7.32 2.06 20151027 011200 7.32 2.08 20151027 011200 7.34 2.04 20151027 011200 7.36 2.00 20151027 011200 7.36 2.02 20151027 011200 7.37 1.96 20151027 011200 7.37 1.98 20151027 011200 7.41 2.14 20151027 011200 7.55 2.15 20151027 011200 7.67 2.15 20151027 011200 7.80 2.16 20151027 011200 7.93 2.16 20151027 011200 8.06 2.17 20151027 011200 8.16 2.17 20151027 011200 8.28 2.17 20151027 011200 8.45 2.18 20151027 011200 8.60 2.19 20151027 011200 8.78 2.19 20151027 011200 8.98 2.20 20151027 011200 9.18 2.21 20151027 011200 9.35 2.22 20151027 011200 9.56 2.23 20151027 011200 9.77 2.24 20151027 011200 9.95 2.25 20151027 011300 10.07 2.11 20151027 011300 10.25 2.14 20151027 011300 10.47 2.17 20151027 011300 10.69 2.20 20151027 011300 10.87 2.23 20151027 011300 11.09 2.25 20151027 011300 11.32 2.29 20151027 011300 11.54 2.32 20151027 011300 11.70 2.50 20151027 011300 11.74 2.34 20151027 011300 11.83 2.51 20151027 011300 11.97 2.37 20151027 011300 11.98 2.52 20151027 011300 12.14 2.53 20151027 011300 12.25 2.39 20151027 011300 12.25 2.54 20151027 011300 12.35 2.55 20151027 011300 12.46 2.56 20151027 011300 12.49 2.41 20151027 011300 12.58 2.57 20151027 011300 12.68 2.57 20151027 011300 12.78 2.43 20151027 011300 12.81 2.58 20151027 011300 12.95 2.59 20151027 011300 13.06 2.45 20151027 011300 13.09 2.59 20151027 011300 13.23 2.61 20151027 011300 13.35 2.47 20151027 011300 13.39 2.61 20151027 011300 13.54 2.60 20151027 011300 13.59 2.48 20151027 011300 13.64 2.59 20151027 011300 13.78 2.58 20151027 011300 13.88 2.50 20151027 011300 13.91 2.57 20151027 011300 14.01 2.56 20151027 011300 14.13 2.56 20151027 011300 14.18 2.52 20151027 011300 14.24 2.55 20151027 011300 14.35 2.54 20151027 011300 8.45 1.93 20151027 011300 8.45 1.95 20151027 011300 8.46 1.84 20151027 011300 8.46 1.85 20151027 011300 8.46 1.87 20151027 011300 8.46 1.88 20151027 011300 8.46 1.89 20151027 011300 8.46 1.91 20151027 011300 8.46 1.92 20151027 011300 8.51 1.83 20151027 011300 8.55 1.96 20151027 011300 8.57 1.83 20151027 011300 8.62 1.82 20151027 011300 8.66 1.82 20151027 011300 8.73 1.81 20151027 011300 8.73 1.98 20151027 011300 8.78 1.81 20151027 011300 8.81 1.80 20151027 011300 8.87 2.00 20151027 011300 9.05 2.01 20151027 011300 9.26 2.03 20151027 011300 9.44 2.05 20151027 011300 9.65 2.07 20151027 011300 9.86 2.09 20151027 011400 6.43 1.68 20151027 011400 6.46 1.67 20151027 011400 6.68 1.65 20151027 011400 6.87 1.63 20151027 011400 7.12 1.61 20151027 011400 7.37 1.59 20151027 011400 7.58 1.57 20151027 011400 7.80 1.49 20151027 011400 7.81 1.47 20151027 011400 7.81 1.48 20151027 011400 7.81 1.49 20151027 011400 7.85 1.47 20151027 011400 7.85 1.55 20151027 011400 7.87 1.46 20151027 011400 7.89 1.45 20151027 011400 7.90 1.44 20151027 011400 7.90 1.50 20151027 011400 7.96 1.43 20151027 011400 7.99 1.42 20151027 011400 8.01 1.51 20151027 011400 8.02 1.42 20151027 011400 8.07 1.42 20151027 011400 8.11 1.52 20151027 011400 8.12 1.42 20151027 011400 8.13 1.53 20151027 011400 8.16 1.42 20151027 011400 8.16 1.53 20151027 011400 8.20 1.43 20151027 011400 8.27 1.54 20151027 011400 8.28 1.43 20151027 011400 8.34 1.43 20151027 011400 8.38 1.55 20151027 011400 8.40 1.43 20151027 011400 8.41 1.46 20151027 011400 8.41 1.51 20151027 011400 8.42 1.45 20151027 011400 8.42 1.47 20151027 011400 8.44 1.44 20151027 011400 8.44 1.48 20151027 011400 8.44 1.56 20151027 011400 8.46 1.49 20151027 011400 8.47 1.44 20151027 011400 8.48 1.50 20151027 011400 8.54 1.57 20151027 011400 8.62 1.58 20151027 011400 8.68 1.59 20151027 011400 8.68 1.60 20151027 011400 8.75 1.62 20151027 011400 8.81 1.63 20151027 011400 8.83 1.65 20151027 011400 8.87 1.80 20151027 011400 8.90 1.66 20151027 011400 8.91 1.79 20151027 011400 8.94 1.78 20151027 011400 8.97 1.68 20151027 011400 8.99 1.77 20151027 011400 9.00 1.75 20151027 011400 9.01 1.73 20151027 011400 9.01 1.74 20151027 011400 9.03 1.70 20151027 011400 9.04 1.71 20151027 011400 9.05 1.69 20151027 011400 9.05 1.72 20151027 011500 10.03 2.20 20151027 011500 10.24 2.25 20151027 011500 10.43 2.29 20151027 011500 10.67 2.33 20151027 011500 10.82 2.38 20151027 011500 10.95 2.43 20151027 011500 11.13 2.49 20151027 011500 11.32 2.54 20151027 011500 11.51 2.59 20151027 011500 11.70 2.64 20151027 011500 11.92 2.70 20151027 011500 12.17 2.75 20151027 011500 12.38 2.79 20151027 011500 12.61 2.82 20151027 011500 12.84 2.85 20151027 011500 13.05 2.86 20151027 011500 13.30 2.88 20151027 011500 13.55 2.90 20151027 011500 13.81 2.92 20151027 011500 14.03 2.94 20151027 011500 14.30 2.95 20151027 011500 14.47 2.95 20151027 011500 14.48 2.96 20151027 011500 14.48 2.97 20151027 011500 6.53 1.70 20151027 011500 6.60 1.70 20151027 011500 6.66 1.71 20151027 011500 6.73 1.72 20151027 011500 6.82 1.73 20151027 011500 6.92 1.73 20151027 011500 6.99 1.74 20151027 011500 7.03 1.74 20151027 011500 7.06 1.75 20151027 011500 7.09 1.75 20151027 011500 7.10 1.76 20151027 011500 7.13 1.77 20151027 011500 7.17 1.77 20151027 011500 7.20 1.78 20151027 011500 7.22 1.79 20151027 011500 7.29 1.79 20151027 011500 7.50 1.79 20151027 011500 7.75 1.80 20151027 011500 7.98 1.80 20151027 011500 8.21 1.80 20151027 011500 8.39 1.80 20151027 011500 8.61 1.80 20151027 011500 8.82 1.80 20151027 011500 8.89 1.89 20151027 011500 8.90 1.87 20151027 011500 8.93 1.85 20151027 011500 8.93 1.91 20151027 011500 8.98 1.83 20151027 011500 8.98 1.92 20151027 011500 8.99 1.81 20151027 011500 9.08 1.82 20151027 011500 9.08 1.94 20151027 011500 9.21 1.96 20151027 011500 9.31 1.99 20151027 011500 9.40 2.03 20151027 011500 9.53 2.08 20151027 011500 9.69 2.12 20151027 011500 9.85 2.16 20151027 011600 10.04 2.82 20151027 011600 10.27 2.80 20151027 011600 10.39 2.79 20151027 011600 10.48 2.78 20151027 011600 10.59 2.78 20151027 011600 10.68 2.77 20151027 011600 10.78 2.77 20151027 011600 10.89 2.76 20151027 011600 11.01 2.75 20151027 011600 11.11 2.75 20151027 011600 11.23 2.74 20151027 011600 11.49 2.75 20151027 011600 11.77 2.76 20151027 011600 12.00 2.77 20151027 011600 12.28 2.78 20151027 011600 12.59 2.79 20151027 011600 12.85 2.81 20151027 011600 13.18 2.82 20151027 011600 13.52 2.84 20151027 011600 13.73 2.85 20151027 011600 13.81 2.86 20151027 011600 13.90 2.86 20151027 011600 13.98 2.87 20151027 011600 14.05 2.88 20151027 011600 14.10 2.88 20151027 011600 14.18 2.89 20151027 011600 14.25 2.90 20151027 011600 14.32 2.90 20151027 011600 14.35 2.91 20151027 011600 14.38 2.92 20151027 011600 14.41 2.92 20151027 011600 14.43 2.93 20151027 011600 14.45 2.94 20151027 011600 8.79 2.97 20151027 011600 8.84 2.99 20151027 011600 8.86 2.95 20151027 011600 8.90 3.01 20151027 011600 8.99 3.03 20151027 011600 9.01 2.93 20151027 011600 9.05 3.66 20151027 011600 9.09 3.05 20151027 011600 9.14 2.91 20151027 011600 9.14 3.63 20151027 011600 9.20 3.07 20151027 011600 9.24 3.59 20151027 011600 9.29 2.89 20151027 011600 9.33 3.56 20151027 011600 9.34 3.09 20151027 011600 9.43 3.53 20151027 011600 9.46 3.10 20151027 011600 9.48 2.87 20151027 011600 9.53 3.50 20151027 011600 9.54 3.45 20151027 011600 9.56 3.41 20151027 011600 9.58 3.32 20151027 011600 9.58 3.37 20151027 011600 9.61 3.28 20151027 011600 9.63 3.24 20151027 011600 9.65 3.12 20151027 011600 9.66 3.20 20151027 011600 9.67 2.85 20151027 011600 9.68 3.16 20151027 011600 9.88 2.83 20151027 011700 10.00 4.68 20151027 011700 10.01 4.20 20151027 011700 10.02 4.69 20151027 011700 10.02 4.72 20151027 011700 10.06 4.42 20151027 011700 10.16 4.22 20151027 011700 10.22 4.41 20151027 011700 10.34 4.26 20151027 011700 10.42 4.40 20151027 011700 10.52 4.29 20151027 011700 10.57 4.39 20151027 011700 10.60 4.39 20151027 011700 10.63 4.39 20151027 011700 10.67 4.32 20151027 011700 10.67 4.38 20151027 011700 10.73 4.38 20151027 011700 10.77 4.38 20151027 011700 10.82 4.38 20151027 011700 10.83 4.35 20151027 011700 10.85 4.37 20151027 011700 10.90 4.37 20151027 011700 8.76 3.79 20151027 011700 8.81 3.76 20151027 011700 8.84 3.83 20151027 011700 8.87 4.50 20151027 011700 8.89 3.73 20151027 011700 8.92 3.87 20151027 011700 8.96 4.50 20151027 011700 8.97 3.69 20151027 011700 8.99 3.90 20151027 011700 9.07 4.48 20151027 011700 9.07 4.51 20151027 011700 9.08 3.94 20151027 011700 9.14 3.97 20151027 011700 9.18 4.52 20151027 011700 9.23 4.01 20151027 011700 9.27 4.47 20151027 011700 9.27 4.52 20151027 011700 9.32 4.04 20151027 011700 9.39 4.53 20151027 011700 9.41 4.07 20151027 011700 9.44 4.46 20151027 011700 9.50 4.53 20151027 011700 9.51 4.86 20151027 011700 9.54 4.10 20151027 011700 9.58 4.83 20151027 011700 9.60 4.54 20151027 011700 9.64 4.44 20151027 011700 9.65 4.81 20151027 011700 9.69 4.13 20151027 011700 9.73 4.54 20151027 011700 9.73 4.79 20151027 011700 9.82 4.76 20151027 011700 9.83 4.16 20151027 011700 9.84 4.43 20151027 011700 9.84 4.55 20151027 011700 9.86 4.57 20151027 011700 9.89 4.58 20151027 011700 9.91 4.74 20151027 011700 9.92 4.60 20151027 011700 9.94 4.62 20151027 011700 9.96 4.64 20151027 011700 9.98 4.66 20151027 011800 10.03 4.89 20151027 011800 10.04 5.00 20151027 011800 10.07 4.90 20151027 011800 10.11 4.90 20151027 011800 10.15 4.90 20151027 011800 10.28 5.06 20151027 011800 10.50 5.10 20151027 011800 10.77 5.15 20151027 011800 11.05 5.21 20151027 011800 11.30 5.25 20151027 011800 11.60 5.30 20151027 011800 11.92 5.35 20151027 011800 12.13 5.39 20151027 011800 12.39 5.44 20151027 011800 12.65 5.50 20151027 011800 12.88 5.54 20151027 011800 13.14 5.59 20151027 011800 13.41 5.65 20151027 011800 13.68 5.70 20151027 011800 13.90 5.74 20151027 011800 14.17 5.79 20151027 011800 8.84 4.90 20151027 011800 8.87 4.91 20151027 011800 8.89 4.89 20151027 011800 8.91 4.93 20151027 011800 8.93 4.88 20151027 011800 8.93 4.94 20151027 011800 8.96 4.87 20151027 011800 8.96 4.96 20151027 011800 9.00 4.97 20151027 011800 9.01 4.87 20151027 011800 9.02 4.99 20151027 011800 9.06 4.86 20151027 011800 9.06 5.01 20151027 011800 9.09 5.02 20151027 011800 9.11 4.85 20151027 011800 9.12 5.03 20151027 011800 9.16 5.02 20151027 011800 9.17 4.85 20151027 011800 9.19 5.01 20151027 011800 9.21 5.00 20151027 011800 9.22 4.84 20151027 011800 9.25 4.98 20151027 011800 9.28 4.97 20151027 011800 9.29 4.84 20151027 011800 9.30 4.96 20151027 011800 9.33 4.94 20151027 011800 9.36 4.93 20151027 011800 9.40 4.85 20151027 011800 9.41 4.91 20151027 011800 9.45 4.88 20151027 011800 9.50 4.85 20151027 011800 9.60 4.86 20151027 011800 9.71 4.87 20151027 011800 9.71 4.92 20151027 011800 9.74 4.91 20151027 011800 9.78 4.91 20151027 011800 9.81 4.88 20151027 011800 9.81 4.90 20151027 011800 9.81 4.95 20151027 011800 9.87 4.90 20151027 011800 9.92 4.88 20151027 011800 9.94 4.90 20151027 011800 9.99 4.90 20151027 011900 14.38 5.84 20151027 011900 14.55 5.87 20151027 011900 14.75 5.91 20151027 011900 14.94 5.95 20151027 011900 15.10 5.99 20151027 011900 15.16 5.28 20151027 011900 15.28 5.33 20151027 011900 15.29 6.03 20151027 011900 15.33 5.26 20151027 011900 15.46 5.24 20151027 011900 15.48 6.07 20151027 011900 15.55 5.41 20151027 011900 15.63 6.10 20151027 011900 15.77 5.47 20151027 011900 15.81 6.14 20151027 011900 15.96 6.18 20151027 011900 16.04 5.54 20151027 011900 16.09 6.22 20151027 011900 16.26 6.26 20151027 011900 16.31 5.61 20151027 011900 16.44 6.30 20151027 011900 16.53 5.67 20151027 011900 16.60 6.34 20151027 011900 16.80 5.74 20151027 011900 16.80 6.39 20151027 011900 17.00 6.43 20151027 011900 17.07 5.80 20151027 011900 17.18 6.47 20151027 011900 17.29 5.86 20151027 011900 17.39 6.50 20151027 011900 17.44 5.92 20151027 011900 17.57 5.99 20151027 011900 17.58 6.52 20151027 011900 17.68 6.04 20151027 011900 17.75 6.53 20151027 011900 17.82 6.10 20151027 011900 17.94 6.55 20151027 011900 17.97 6.16 20151027 011900 18.10 6.21 20151027 011900 18.14 6.57 20151027 011900 18.26 6.28 20151027 011900 18.31 6.58 20151027 011900 18.42 6.34 20151027 011900 18.51 6.60 20151027 011900 18.56 6.39 20151027 011900 18.69 6.44 20151027 011900 18.72 6.62 20151027 011900 18.82 6.48 20151027 011900 18.93 6.64 20151027 011900 18.94 6.52 20151027 011900 19.07 6.65 20151027 011900 19.08 6.57 20151027 011900 19.20 6.67 20151027 011900 19.24 6.62 20151027 011900 19.33 6.69 20151027 011900 19.37 6.67 20151027 011900 19.40 6.70 20151027 011900 19.49 6.72 20151027 011900 19.53 6.72 20151027 011900 19.57 6.74 20151027 011900 19.65 6.76 20151027 011900 19.72 6.77 20151027 011900 19.73 6.78 20151027 011900 19.82 6.80 20151027 012000 18.84 0.62 20151027 012000 18.85 0.55 20151027 012000 18.93 0.71 20151027 012000 18.95 0.46 20151027 012000 19.01 0.38 20151027 012000 19.02 0.79 20151027 012000 19.04 0.86 20151027 012000 19.06 0.31 20151027 012000 19.13 0.95 20151027 012000 19.23 1.03 20151027 012000 19.32 1.10 20151027 012000 19.42 1.18 20151027 012000 19.55 1.26 20151027 012000 19.65 1.34 20151027 012000 19.78 1.45 20151027 012000 19.92 1.56 20151027 012000 20.01 1.66 20151027 012000 20.15 1.77 20151027 012000 20.29 1.88 20151027 012000 20.41 1.98 20151027 012000 20.56 2.09 20151027 012000 20.69 2.21 20151027 012000 20.77 2.32 20151027 012000 20.82 4.31 20151027 012000 20.83 4.44 20151027 012000 20.86 2.45 20151027 012000 20.88 4.18 20151027 012000 20.94 4.07 20151027 012000 20.95 2.59 20151027 012000 21.01 3.94 20151027 012000 21.03 2.70 20151027 012000 21.09 3.81 20151027 012000 21.10 2.83 20151027 012000 21.11 4.56 20151027 012000 21.16 3.70 20151027 012000 21.19 2.95 20151027 012000 21.25 3.56 20151027 012000 21.27 3.06 20151027 012000 21.36 3.18 20151027 012000 21.36 3.42 20151027 012000 21.45 4.70 20151027 012000 21.46 3.30 20151027 012000 21.78 4.84 20151027 012000 22.07 4.95 20151027 012000 22.40 5.09 20151027 012000 22.73 5.23 20151027 012000 23.01 5.34 20151027 012000 23.35 5.47 20151027 012000 23.71 5.59 20151027 012000 24.08 5.64 20151027 012000 24.52 5.70 20151027 012000 24.96 5.75 20151027 012000 25.34 5.80 20151027 012000 25.81 5.85 20151027 012000 26.27 5.91 20151027 012000 26.66 5.96 20151027 012000 27.12 6.01 20151027 012000 27.48 6.07 20151027 012000 27.70 6.10 20151027 012000 27.96 6.15 20151027 012000 28.20 6.20 20151027 012000 28.41 6.23 20151027 012000 28.65 6.28 20151027 012100 16.51 -0.58 20151027 012100 16.74 -0.50 20151027 012100 17.07 -0.42 20151027 012100 17.50 -0.36 20151027 012100 17.71 -0.34 20151027 012100 17.89 -0.32 20151027 012100 18.08 -0.30 20151027 012100 18.31 -0.27 20151027 012100 18.55 -0.25 20151027 012100 18.72 -0.22 20151027 012100 18.98 -0.19 20151027 012100 19.12 0.23 20151027 012100 19.21 0.13 20151027 012100 19.23 -0.16 20151027 012100 19.26 0.06 20151027 012100 19.32 -0.03 20151027 012100 19.38 -0.12 20151027 013800 10.42 2.09 20151027 013800 11.03 2.26 20151027 013800 11.66 2.43 20151027 013800 12.20 2.57 20151027 013800 12.68 2.72 20151027 013800 12.99 2.84 20151027 013800 13.25 2.94 20151027 013800 13.55 3.06 20151027 013800 3.42 1.03 20151027 013800 4.02 0.90 20151027 013800 5.66 1.15 20151027 013800 8.11 1.29 20151027 013800 8.50 1.46 20151027 013800 8.88 1.61 20151027 013800 9.38 1.78 20151027 013800 9.93 1.95 20151027 013900 13.85 3.18 20151027 013900 14.08 3.28 20151027 013900 14.39 3.40 20151027 013900 14.69 3.51 20151027 013900 14.94 3.61 20151027 013900 15.29 3.73 20151027 013900 15.31 5.74 20151027 013900 15.64 3.85 20151027 013900 15.69 5.72 20151027 013900 15.92 3.95 20151027 013900 16.18 5.69 20151027 013900 16.25 4.06 20151027 013900 16.55 4.17 20151027 013900 16.68 5.67 20151027 013900 16.79 4.27 20151027 013900 17.06 4.38 20151027 013900 17.11 5.64 20151027 013900 17.32 4.48 20151027 013900 17.51 4.57 20151027 013900 17.59 4.62 20151027 013900 17.64 4.67 20151027 013900 17.64 5.61 20151027 013900 17.68 4.70 20151027 013900 17.74 4.74 20151027 013900 17.82 4.78 20151027 013900 17.87 4.81 20151027 013900 17.96 4.85 20151027 013900 18.08 4.90 20151027 013900 18.21 5.59 20151027 013900 18.22 4.93 20151027 013900 18.52 4.95 20151027 013900 18.75 5.57 20151027 013900 18.90 4.97 20151027 013900 19.28 4.98 20151027 013900 19.37 5.55 20151027 013900 19.61 4.99 20151027 013900 20.01 5.01 20151027 013900 20.03 5.54 20151027 013900 20.43 5.03 20151027 013900 20.70 5.52 20151027 013900 20.78 5.04 20151027 013900 21.21 5.05 20151027 013900 21.27 5.50 20151027 013900 21.58 5.07 20151027 013900 21.77 5.10 20151027 013900 21.94 5.49 20151027 013900 21.99 5.13 20151027 013900 22.21 5.17 20151027 013900 22.41 5.21 20151027 013900 22.59 5.25 20151027 013900 22.63 5.47 20151027 013900 22.77 5.29 20151027 013900 22.92 5.32 20151027 013900 23.11 5.36 20151027 013900 23.21 5.46 20151027 013900 23.23 5.38 20151027 013900 23.27 5.39 20151027 013900 23.32 5.40 20151027 013900 23.38 5.41 20151027 013900 23.41 5.42 20151027 013900 23.46 5.43 20151027 013900 23.52 5.44 20151027 013900 23.60 5.44 20151027 013900 23.66 5.45 20151027 014000 0.48 6.16 20151027 014000 0.68 6.19 20151027 014000 10.83 6.56 20151027 014000 1.17 6.22 20151027 014000 12.18 6.60 20151027 014000 13.31 6.64 20151027 014000 14.04 5.81 20151027 014000 14.13 5.86 20151027 014000 14.22 5.91 20151027 014000 14.29 5.95 20151027 014000 14.36 6.00 20151027 014000 14.39 5.79 20151027 014000 14.43 6.04 20151027 014000 14.49 6.08 20151027 014000 14.54 6.12 20151027 014000 14.60 6.17 20151027 014000 14.65 6.68 20151027 014000 14.69 6.21 20151027 014000 14.85 5.77 20151027 014000 15.05 6.27 20151027 014000 15.40 6.34 20151027 014000 15.68 6.39 20151027 014000 15.99 6.72 20151027 014000 16.02 6.45 20151027 014000 16.34 6.52 20151027 014000 16.38 6.74 20151027 014000 16.64 6.57 20151027 014000 16.86 6.76 20151027 014000 16.96 6.64 20151027 014000 17.27 6.70 20151027 014000 17.34 6.77 20151027 014000 17.53 6.74 20151027 014000 17.69 6.75 20151027 014000 17.75 6.79 20151027 014000 17.90 6.77 20151027 014000 18.11 6.78 20151027 014000 18.24 6.81 20151027 014000 18.33 6.79 20151027 014000 18.55 6.81 20151027 014000 1.85 6.26 20151027 014000 18.74 6.83 20151027 014000 18.78 6.82 20151027 014000 18.96 6.83 20151027 014000 19.21 6.84 20151027 014000 19.24 6.85 20151027 014000 19.34 6.84 20151027 014000 19.39 6.85 20151027 014000 19.48 6.85 20151027 014000 19.56 6.85 20151027 014000 19.63 6.86 20151027 014000 19.66 6.86 20151027 014000 19.73 6.86 20151027 014000 19.84 6.86 20151027 014000 19.93 6.87 20151027 014000 20.07 6.87 20151027 014000 2.54 6.29 20151027 014000 3.13 6.32 20151027 014000 3.84 6.35 20151027 014000 4.55 6.39 20151027 014000 5.58 6.42 20151027 014000 6.96 6.46 20151027 014000 8.33 6.49 20151027 014000 9.47 6.53 20151027 014100 0.37 4.48 20151027 014100 0.61 4.46 20151027 014100 0.72 4.49 20151027 014100 1.03 4.45 20151027 014100 1.21 4.50 20151027 014100 1.25 5.88 20151027 014100 1.56 5.78 20151027 014100 1.57 5.83 20151027 014100 1.58 5.73 20151027 014100 1.62 5.68 20151027 014100 1.63 4.44 20151027 014100 1.67 4.52 20151027 014100 1.73 5.64 20151027 014100 1.87 5.59 20151027 014100 2.05 5.54 20151027 014100 2.08 4.53 20151027 014100 2.22 4.42 20151027 014100 2.22 5.49 20151027 014100 2.38 5.44 20151027 014100 2.46 4.53 20151027 014100 2.49 5.41 20151027 014100 2.55 5.39 20151027 014100 2.62 5.37 20151027 014100 2.69 5.35 20151027 014100 2.71 5.34 20151027 014100 2.72 4.41 20151027 014100 2.79 4.54 20151027 014100 2.79 5.32 20151027 014100 2.87 5.30 20151027 014100 2.96 5.28 20151027 014100 3.07 5.26 20151027 014100 3.12 4.42 20151027 014100 3.22 4.55 20151027 014100 3.24 5.23 20151027 014100 3.36 4.46 20151027 014100 3.51 5.19 20151027 014100 3.60 4.49 20151027 014100 3.63 4.56 20151027 014100 3.74 5.16 20151027 014100 3.92 4.54 20151027 014100 3.97 4.56 20151027 014100 3.99 5.12 20151027 014100 4.24 5.09 20151027 014100 4.30 4.58 20151027 014100 4.39 5.06 20151027 014100 4.40 4.56 20151027 014100 4.62 5.02 20151027 014100 4.63 4.61 20151027 014100 4.82 4.98 20151027 014100 4.84 4.58 20151027 014100 4.99 4.57 20151027 014100 4.99 4.95 20151027 014100 5.02 4.92 20151027 014100 5.07 4.90 20151027 014100 5.09 4.65 20151027 014100 5.16 4.88 20151027 014100 5.20 4.58 20151027 014100 5.29 4.85 20151027 014100 5.44 4.83 20151027 014100 5.56 4.69 20151027 014100 5.59 4.80 20151027 014100 5.77 4.78 20151027 014100 5.96 4.72 20151027 014100 5.98 4.76 20151027 014200 2.29 4.24 20151027 014200 2.35 4.27 20151027 014200 2.40 4.30 20151027 014200 2.41 4.21 20151027 014200 2.45 4.33 20151027 014200 2.49 4.36 20151027 014200 2.52 4.39 20151027 014200 2.57 4.42 20151027 014200 2.61 4.45 20151027 014200 2.64 4.48 20151027 014200 2.87 4.49 20151027 014200 2.91 4.19 20151027 014200 3.15 4.50 20151027 014200 3.36 4.17 20151027 014200 3.40 4.51 20151027 014200 3.72 4.52 20151027 014200 3.91 4.15 20151027 014200 4.04 4.53 20151027 014200 4.31 4.54 20151027 014200 4.48 4.13 20151027 014200 4.65 4.55 20151027 014200 4.88 4.07 20151027 014200 4.90 4.07 20151027 014200 4.97 4.05 20151027 014200 4.97 4.10 20151027 014200 4.98 4.07 20151027 014200 5.02 4.08 20151027 014200 5.09 4.08 20151027 014200 5.10 4.03 20151027 014200 5.15 4.02 20151027 014200 5.17 4.08 20151027 014200 5.25 4.09 20151027 014200 5.30 4.09 20151027 014200 5.36 4.09 20151027 014200 5.44 4.10 20151027 014200 5.57 4.08 20151027 014200 5.66 4.11 20151027 014200 5.85 4.11 20151027 014200 6.10 4.12 20151027 014200 6.16 4.06 20151027 014200 6.36 4.13 20151027 014200 6.58 4.14 20151027 014200 6.68 4.04 20151027 014200 6.82 4.15 20151027 014200 6.92 4.03 20151027 014200 6.94 4.04 20151027 014200 6.95 4.05 20151027 014200 6.99 4.02 20151027 014200 7.01 4.05 20151027 014200 7.08 4.16 20151027 014200 7.10 4.06 20151027 014200 7.24 4.07 20151027 014200 7.31 4.17 20151027 014200 7.40 4.07 20151027 014200 7.55 4.18 20151027 014200 7.57 4.17 20151027 014200 7.59 4.08 20151027 014200 7.59 4.16 20151027 014200 7.60 4.14 20151027 014200 7.61 4.13 20151027 014200 7.61 4.16 20151027 014200 7.62 4.09 20151027 014200 7.62 4.12 20151027 014200 7.63 4.11 20151027 014300 10.11 3.68 20151027 014300 10.44 3.67 20151027 014300 10.72 3.67 20151027 014300 10.95 3.67 20151027 014300 11.24 3.66 20151027 014300 11.60 3.66 20151027 014300 11.91 3.66 20151027 014300 12.16 3.65 20151027 014300 12.36 3.64 20151027 014300 12.37 3.63 20151027 014300 12.38 3.61 20151027 014300 12.43 3.60 20151027 014300 12.55 3.58 20151027 014300 12.62 3.57 20151027 014300 12.73 3.55 20151027 014300 12.89 3.54 20151027 014300 13.04 3.53 20151027 014300 13.14 3.53 20151027 014300 13.27 3.53 20151027 014300 13.45 3.53 20151027 014300 13.57 3.53 20151027 014300 13.73 3.53 20151027 014300 13.93 3.53 20151027 014300 14.07 3.53 20151027 014300 14.25 3.52 20151027 014300 14.36 3.32 20151027 014300 14.37 3.36 20151027 014300 14.37 3.40 20151027 014300 14.40 3.44 20151027 014300 14.43 3.48 20151027 014300 14.48 3.52 20151027 014300 5.22 4.01 20151027 014300 5.34 3.99 20151027 014300 5.40 3.98 20151027 014300 5.43 3.97 20151027 014300 5.47 3.95 20151027 014300 5.66 3.94 20151027 014300 5.78 3.94 20151027 014300 5.93 3.93 20151027 014300 6.09 3.92 20151027 014300 6.28 3.92 20151027 014300 6.44 3.91 20151027 014300 6.59 3.90 20151027 014300 6.79 3.90 20151027 014300 6.94 3.89 20151027 014300 7.10 3.89 20151027 014300 7.26 3.88 20151027 014300 7.46 3.88 20151027 014300 7.61 3.87 20151027 014300 7.76 3.86 20151027 014300 7.97 3.86 20151027 014300 8.11 3.85 20151027 014300 8.26 3.85 20151027 014300 8.35 3.84 20151027 014300 8.58 3.82 20151027 014300 8.71 3.80 20151027 014300 8.84 3.79 20151027 014300 9.05 3.77 20151027 014300 9.19 3.75 20151027 014300 9.33 3.73 20151027 014300 9.44 3.72 20151027 014300 9.69 3.70 20151027 014300 9.90 3.68 20151027 014400 10.19 2.15 20151027 014400 10.53 2.17 20151027 014400 10.72 2.89 20151027 014400 10.73 2.87 20151027 014400 10.85 2.85 20151027 014400 10.89 2.19 20151027 014400 10.99 2.83 20151027 014400 10.99 2.92 20151027 014400 11.16 2.82 20151027 014400 11.20 2.95 20151027 014400 11.27 2.22 20151027 014400 11.31 2.80 20151027 014400 11.45 2.79 20151027 014400 11.47 2.98 20151027 014400 11.53 2.24 20151027 014400 11.62 2.77 20151027 014400 11.65 2.26 20151027 014400 11.72 3.01 20151027 014400 11.79 2.28 20151027 014400 11.80 2.75 20151027 014400 11.91 2.30 20151027 014400 11.93 3.04 20151027 014400 11.95 2.74 20151027 014400 12.02 2.72 20151027 014400 12.07 2.70 20151027 014400 12.12 2.32 20151027 014400 12.12 2.69 20151027 014400 12.18 3.07 20151027 014400 12.20 2.67 20151027 014400 12.28 2.65 20151027 014400 12.31 2.34 20151027 014400 12.37 2.63 20151027 014400 12.44 3.10 20151027 014400 12.46 2.61 20151027 014400 12.52 2.36 20151027 014400 12.56 2.59 20151027 014400 12.68 2.55 20151027 014400 12.68 2.57 20151027 014400 12.68 3.13 20151027 014400 12.72 2.53 20151027 014400 12.73 2.37 20151027 014400 12.75 2.51 20151027 014400 12.79 2.49 20151027 014400 12.83 2.47 20151027 014400 12.85 3.14 20151027 014400 12.88 2.45 20151027 014400 12.95 2.43 20151027 014400 12.97 2.39 20151027 014400 13.01 2.41 20151027 014400 13.06 3.15 20151027 014400 13.24 3.15 20151027 014400 13.40 3.16 20151027 014400 13.61 3.16 20151027 014400 13.80 3.17 20151027 014400 13.96 3.17 20151027 014400 14.16 3.18 20151027 014400 14.35 3.29 20151027 014400 14.36 3.19 20151027 014400 14.36 3.25 20151027 014400 14.38 3.22 20151027 014400 8.85 2.05 20151027 014400 9.10 2.07 20151027 014400 9.50 2.09 20151027 014400 9.84 2.12 20151027 014500 3.33 2.02 20151027 014500 3.37 2.02 20151027 014500 3.40 2.02 20151027 014500 3.46 2.03 20151027 014500 3.56 2.02 20151027 014500 3.68 2.02 20151027 014500 3.69 1.92 20151027 014500 3.70 1.92 20151027 014500 3.73 1.92 20151027 014500 3.76 1.93 20151027 014500 3.80 2.02 20151027 014500 3.81 1.90 20151027 014500 3.83 1.92 20151027 014500 3.89 1.89 20151027 014500 3.92 2.03 20151027 014500 3.93 1.92 20151027 014500 3.95 2.01 20151027 014500 3.96 1.88 20151027 014500 4.00 1.92 20151027 014500 4.03 2.00 20151027 014500 4.07 1.87 20151027 014500 4.07 1.99 20151027 014500 4.11 1.92 20151027 014500 4.12 1.97 20151027 014500 4.12 2.02 20151027 014500 4.17 1.86 20151027 014500 4.20 1.96 20151027 014500 4.21 1.91 20151027 014500 4.26 1.95 20151027 014500 4.27 1.85 20151027 014500 4.30 1.91 20151027 014500 4.31 1.93 20151027 014500 4.36 2.02 20151027 014500 4.37 1.84 20151027 014500 4.41 1.91 20151027 014500 4.43 1.91 20151027 014500 4.48 2.04 20151027 014500 4.61 1.84 20151027 014500 4.64 2.06 20151027 014500 4.76 2.07 20151027 014500 4.87 2.08 20151027 014500 4.89 1.84 20151027 014500 5.03 2.11 20151027 014500 5.15 1.84 20151027 014500 5.17 2.12 20151027 014500 5.22 2.16 20151027 014500 5.31 2.14 20151027 014500 5.42 1.84 20151027 014500 5.46 2.16 20151027 014500 5.69 1.84 20151027 014500 5.99 1.84 20151027 014500 6.19 1.84 20151027 014500 6.44 1.84 20151027 014500 6.73 1.83 20151027 014500 6.89 1.85 20151027 014500 7.10 1.88 20151027 014500 7.36 1.90 20151027 014500 7.51 1.92 20151027 014500 7.70 1.94 20151027 014500 7.96 1.96 20151027 014500 8.14 1.98 20151027 014500 8.28 2.00 20151027 014500 8.55 2.02 20151027 014600 10.03 2.08 20151027 014600 10.36 2.05 20151027 014600 10.52 1.81 20151027 014600 10.61 2.03 20151027 014600 10.88 2.01 20151027 014600 11.02 1.83 20151027 014600 11.37 1.99 20151027 014600 11.70 1.85 20151027 014600 11.86 1.97 20151027 014600 12.32 1.95 20151027 014600 12.35 1.87 20151027 014600 12.94 1.89 20151027 014600 12.94 1.93 20151027 014600 13.62 1.91 20151027 014600 4.83 1.40 20151027 014600 4.84 1.39 20151027 014600 4.87 1.37 20151027 014600 4.89 1.42 20151027 014600 4.91 2.15 20151027 014600 4.92 1.36 20151027 014600 4.96 2.14 20151027 014600 4.97 1.35 20151027 014600 5.03 1.33 20151027 014600 5.11 1.32 20151027 014600 5.13 1.43 20151027 014600 5.20 1.30 20151027 014600 5.31 1.29 20151027 014600 5.37 2.13 20151027 014600 5.41 1.45 20151027 014600 5.44 1.29 20151027 014600 5.55 1.29 20151027 014600 5.67 1.46 20151027 014600 5.70 1.29 20151027 014600 5.85 1.29 20151027 014600 5.90 1.48 20151027 014600 5.97 1.29 20151027 014600 6.11 2.13 20151027 014600 6.15 1.29 20151027 014600 6.17 1.49 20151027 014600 6.31 1.27 20151027 014600 6.32 1.30 20151027 014600 6.39 1.28 20151027 014600 6.44 1.51 20151027 014600 6.49 1.30 20151027 014600 6.50 1.29 20151027 014600 6.61 1.30 20151027 014600 6.70 1.53 20151027 014600 6.80 2.12 20151027 014600 6.92 1.54 20151027 014600 7.15 1.56 20151027 014600 7.33 1.58 20151027 014600 7.48 1.60 20151027 014600 7.66 1.63 20151027 014600 7.72 2.11 20151027 014600 7.82 1.65 20151027 014600 8.01 1.68 20151027 014600 8.14 1.70 20151027 014600 8.30 1.72 20151027 014600 8.49 1.74 20151027 014600 8.83 1.76 20151027 014600 8.84 2.10 20151027 014600 9.34 1.77 20151027 014600 9.84 2.09 20151027 014600 9.93 1.79 20151027 014700 4.42 1.11 20151027 014700 4.44 1.16 20151027 014700 4.49 1.09 20151027 014700 4.55 1.18 20151027 014700 4.65 1.08 20151027 014700 4.69 1.20 20151027 014700 4.75 1.08 20151027 014700 4.86 1.09 20151027 014700 4.89 1.22 20151027 014700 4.95 1.10 20151027 014700 5.05 1.11 20151027 014700 5.07 1.23 20151027 014700 5.18 1.12 20151027 014700 5.20 1.23 20151027 014700 5.27 1.12 20151027 014700 5.32 1.47 20151027 014700 5.34 1.38 20151027 014700 5.36 1.23 20151027 014700 5.37 1.37 20151027 014700 5.37 1.45 20151027 014700 5.38 1.39 20151027 014700 5.39 1.13 20151027 014700 5.41 1.36 20151027 014700 5.43 1.39 20151027 014700 5.43 1.43 20151027 014700 5.47 1.23 20151027 014700 5.47 1.42 20151027 014700 5.48 1.36 20151027 014700 5.48 1.40 20151027 014700 5.52 1.14 20151027 014700 5.52 1.41 20151027 014700 5.56 1.34 20151027 014700 5.57 1.40 20151027 014700 5.60 1.14 20151027 014700 5.60 1.15 20151027 014700 5.61 1.16 20151027 014700 5.62 1.16 20151027 014700 5.62 1.23 20151027 014700 5.64 1.17 20151027 014700 5.65 1.33 20151027 014700 5.66 1.18 20151027 014700 5.68 1.19 20151027 014700 5.71 1.20 20151027 014700 5.74 1.20 20151027 014700 5.74 1.32 20151027 014700 5.76 1.23 20151027 014700 5.80 1.22 20151027 014700 5.82 1.30 20151027 014700 5.88 1.23 20151027 014700 5.91 1.29 20151027 014700 5.96 1.24 20151027 014700 6.00 1.28 20151027 014700 6.02 1.24 20151027 014700 6.08 1.25 20151027 014700 6.10 1.26 20151027 014700 6.16 1.24 20151027 014700 6.17 1.26 20151027 014700 6.18 1.25 20151027 014800 5.26 1.50 20151027 014800 5.26 1.52 20151027 014800 5.28 1.49 20151027 014800 5.37 1.52 20151027 014800 5.51 1.52 20151027 014800 5.62 1.52 20151027 014800 5.77 1.53 20151027 014800 5.94 1.53 20151027 014800 6.09 1.54 20151027 014800 6.25 1.54 20151027 014800 6.31 1.63 20151027 014800 6.32 1.61 20151027 014800 6.34 1.60 20151027 014800 6.36 1.58 20151027 014800 6.38 1.56 20151027 014800 6.40 1.54 20151027 014800 6.43 1.52 20151027 014800 6.44 1.55 20151027 014800 6.46 1.50 20151027 014800 6.48 1.49 20151027 014800 6.48 1.50 20151027 014800 6.49 1.50 20151027 014800 6.51 1.51 20151027 014800 6.51 1.52 20151027 014800 6.52 1.54 20151027 014800 6.53 1.53 20151027 014800 6.54 1.52 20151027 014800 6.54 1.54 20151027 015000 5.65 1.83 20151027 015000 5.67 1.82 20151027 015000 5.67 1.84 20151027 015000 5.70 1.85 20151027 015000 5.74 1.80 20151027 015000 5.78 1.84 20151027 015000 5.86 1.83 20151027 015000 5.96 1.82 20151027 015000 6.06 1.80 20151027 015000 6.13 1.79 20151027 015000 6.23 1.78 20151027 015000 6.33 1.77 20151027 015000 6.37 1.76 20151027 015000 6.39 1.75 20151027 015000 6.39 1.76 20151027 015000 6.42 1.76 20151027 015000 6.44 1.75 20151027 015000 6.44 1.77 20151027 015000 6.50 1.77 20151027 015000 6.58 1.77 20151027 015000 6.68 1.78 20151027 015000 6.83 1.78 20151027 015000 6.99 1.78 20151027 015000 7.13 1.78 20151027 015000 7.29 1.78 20151027 015000 7.46 1.79 20151027 015000 7.59 1.79 20151027 015000 7.75 1.79 20151027 015000 7.91 1.79 20151027 015000 8.07 1.79 20151027 015000 8.10 1.79 20151027 015000 8.13 1.79 20151027 015000 8.17 1.79 20151027 015000 8.21 1.79 20151027 015000 8.26 1.79 20151027 015000 8.31 1.79 20151027 015000 8.36 1.79 20151027 015000 8.41 1.79 20151027 015000 8.48 1.79 20151027 015000 8.66 1.77 20151027 015000 8.83 1.75 20151027 015000 8.96 1.73 20151027 015000 9.13 1.71 20151027 015000 9.29 1.69 20151027 015000 9.42 1.68 20151027 015000 9.57 1.66 20151027 015000 9.73 1.64 20151027 015100 4.14 1.60 20151027 015100 4.15 1.60 20151027 015100 4.15 1.61 20151027 015100 4.16 1.61 20151027 015100 4.17 1.62 20151027 015100 4.18 1.60 20151027 015100 4.18 1.62 20151027 015100 4.20 1.61 20151027 015100 4.20 1.63 20151027 015100 4.21 1.63 20151027 015100 4.22 1.62 20151027 015100 4.23 1.64 20151027 015100 4.24 1.65 20151027 015100 4.25 1.64 20151027 015100 4.26 1.64 20151027 015100 4.26 1.65 20151027 015100 4.27 1.62 20151027 015100 4.28 1.63 20151027 015100 4.29 1.64 20151027 015100 4.30 1.61 20151027 015100 4.30 1.65 20151027 015100 4.32 1.59 20151027 015100 4.35 1.65 20151027 015100 4.36 1.57 20151027 015100 4.36 1.64 20151027 015100 4.37 1.65 20151027 015100 4.39 1.56 20151027 015100 4.39 1.65 20151027 015100 4.40 1.65 20151027 015100 4.41 1.65 20151027 015100 4.42 1.54 20151027 015100 4.46 1.66 20151027 015100 4.47 1.52 20151027 015100 4.47 1.66 20151027 015100 4.48 1.53 20151027 015100 4.49 1.52 20151027 015100 4.49 1.54 20151027 015100 4.50 1.55 20151027 015100 4.51 1.50 20151027 015100 4.51 1.51 20151027 015100 4.63 1.66 20151027 015100 4.78 1.67 20151027 015100 4.91 1.67 20151027 015100 5.12 1.68 20151027 015100 5.31 1.69 20151027 015100 5.54 1.69 20151027 015100 5.60 1.70 20151027 015100 5.63 1.70 20151027 015100 5.70 1.71 20151027 015100 5.79 1.72 20151027 015100 5.84 1.79 20151027 015100 5.88 1.72 20151027 015100 5.98 1.77 20151027 015100 6.00 1.73 20151027 015100 6.11 1.76 20151027 015100 6.15 1.73 20151027 015100 6.29 1.74 20151027 015100 6.31 1.75 20151027 015100 6.46 1.74 20151027 015200 2.23 1.41 20151027 015200 2.30 1.42 20151027 015200 2.43 1.42 20151027 015200 2.53 1.43 20151027 015200 2.65 1.43 20151027 015200 2.82 1.43 20151027 015200 2.83 1.44 20151027 015200 3.04 1.44 20151027 015200 3.12 1.45 20151027 015200 3.27 1.45 20151027 015200 3.42 1.45 20151027 015200 3.51 1.46 20151027 015200 3.55 1.48 20151027 015200 3.62 1.48 20151027 015200 3.67 1.43 20151027 015200 3.68 1.48 20151027 015200 3.70 1.42 20151027 015200 3.70 1.46 20151027 015200 3.72 1.41 20151027 015200 3.73 1.44 20151027 015200 3.74 1.41 20151027 015200 3.74 1.46 20151027 015200 3.75 1.48 20151027 015200 3.77 1.40 20151027 015200 3.77 1.41 20151027 015200 3.79 1.41 20151027 015200 3.80 1.48 20151027 015200 3.82 1.41 20151027 015200 3.83 1.40 20151027 015200 3.84 1.45 20151027 015200 3.85 1.48 20151027 015200 3.88 1.41 20151027 015200 3.91 1.48 20151027 015200 3.93 1.43 20151027 015200 3.95 1.47 20151027 015200 3.95 1.48 20151027 015200 3.96 1.45 20151027 015200 3.99 1.45 20151027 015200 4.01 1.48 20151027 015200 4.05 1.46 20151027 015200 4.11 1.46 20151027 015200 4.11 1.47 20151027 015200 4.11 1.48 20151027 015200 4.17 1.50 20151027 015200 4.26 1.52 20151027 015200 4.29 1.46 20151027 015200 4.31 1.46 20151027 015200 4.31 1.54 20151027 015200 4.32 1.47 20151027 015200 4.36 1.47 20151027 015200 4.39 1.55 20151027 015200 4.44 1.47 20151027 015200 4.48 1.56 20151027 015200 4.50 1.57 20151027 015200 4.51 1.47 20151027 015200 4.51 1.48 20151027 015200 4.60 1.48 20151027 015200 4.76 1.48 20151027 015200 4.79 1.48 20151027 015300 1.14 1.35 20151027 015300 1.28 1.35 20151027 015300 1.29 1.35 20151027 015300 1.43 1.35 20151027 015300 1.59 1.36 20151027 015300 1.65 1.35 20151027 015300 1.77 1.36 20151027 015300 1.94 1.36 20151027 015300 2.07 1.35 20151027 015300 2.10 1.37 20151027 015300 2.27 1.37 20151027 015300 2.27 1.38 20151027 015300 2.27 1.39 20151027 015300 2.27 1.40 20151027 015300 2.28 1.36 20151027 015300 2.29 1.41 20151027 015300 2.29 1.42 20151027 015300 2.30 1.35 20151027 015300 2.31 1.43 20151027 015300 2.35 1.43 20151027 015300 2.38 1.42 20151027 015300 2.44 1.38 20151027 015300 2.44 1.41 20151027 015300 2.47 1.40 20151027 015300 2.50 1.36 20151027 015300 2.53 1.35 20151027 015300 2.53 1.39 20151027 015300 2.58 1.38 20151027 015300 2.58 1.39 20151027 015300 2.61 1.37 20151027 015300 2.66 1.37 20151027 015300 2.68 1.40 20151027 015300 2.69 1.36 20151027 015300 2.74 1.35 20151027 015300 2.78 1.36 20151027 015300 2.81 1.41 20151027 015300 2.90 1.37 20151027 015300 2.93 1.36 20151027 015300 2.94 1.43 20151027 015300 3.00 1.38 20151027 015300 3.01 1.36 20151027 015300 3.05 1.44 20151027 015300 3.08 1.38 20151027 015300 3.18 1.38 20151027 015300 3.18 1.45 20151027 015300 3.26 1.39 20151027 015300 3.29 1.36 20151027 015300 3.31 1.46 20151027 015300 3.32 1.39 20151027 015300 3.39 1.39 20151027 015300 3.44 1.39 20151027 015300 3.44 1.47 20151027 015300 3.49 1.39 20151027 015300 3.53 1.38 20151027 015300 3.57 1.37 20151027 015300 3.59 1.36 20151027 015300 3.73 1.36 20151027 015300 3.84 1.36 20151027 015300 4.15 1.37 20151027 015300 4.45 1.37 20151027 015300 4.59 1.37 20151027 015400 3.66 1.36 20151027 015400 3.74 1.35 20151027 015400 3.85 1.34 20151027 015400 3.94 1.33 20151027 015400 4.06 1.32 20151027 015400 4.27 1.31 20151027 015400 4.77 1.31 20151027 015400 5.01 1.28 20151027 015400 5.07 1.27 20151027 015400 5.12 1.25 20151027 015400 5.20 1.23 20151027 015400 5.27 1.21 20151027 015400 5.33 1.19 20151027 015400 5.36 1.30 20151027 015400 5.43 1.18 20151027 015400 5.44 1.29 20151027 015400 5.51 1.15 20151027 015400 5.62 1.14 20151027 015400 5.65 1.18 20151027 015400 5.66 1.15 20151027 015400 5.66 1.17 20151027 015400 5.66 1.19 20151027 015400 5.67 1.13 20151027 015400 5.67 1.14 20151027 015400 5.67 1.16 20151027 015400 5.68 1.12 20151027 015400 5.69 1.16 20151027 015400 5.70 1.18 20151027 015400 5.70 1.20 20151027 015400 5.70 1.21 20151027 015400 5.71 1.17 20151027 015400 5.71 1.18 20151027 015400 5.71 1.19 20151027 015400 5.71 1.20 20151027 015400 5.72 1.19 20151027 015400 5.73 1.20 20151027 015400 5.82 1.15 20151027 015400 5.89 1.29 20151027 015400 5.97 1.29 20151027 015400 6.00 1.13 20151027 015400 6.19 1.11 20151027 015400 6.34 1.29 20151027 015400 6.38 1.08 20151027 015400 6.54 1.07 20151027 015400 6.58 1.28 20151027 015400 6.73 1.05 20151027 015400 6.74 1.30 20151027 015400 7.09 1.27 20151027 015400 7.20 1.30 20151027 015400 7.69 1.30 20151027 015400 7.70 1.26 20151027 015400 8.12 1.31 20151027 015400 8.31 1.26 20151027 015400 8.60 1.31 20151027 015400 8.92 1.24 20151027 015400 8.96 1.31 20151027 015400 8.99 1.30 20151027 015400 9.04 1.29 20151027 015400 9.09 1.28 20151027 015400 9.12 1.27 20151027 015400 9.15 1.26 20151027 015400 9.17 1.26 20151027 015400 9.20 1.25 20151027 015400 9.22 1.24 20151027 015500 6.93 1.03 20151027 015500 7.10 1.01 20151027 020200 10.88 1.42 20151027 020200 11.76 1.32 20151027 020200 12.66 0.60 20151027 020200 12.66 0.69 20151027 020200 12.68 0.76 20151027 020200 12.75 0.51 20151027 020200 12.80 0.85 20151027 020200 12.83 1.21 20151027 020200 12.92 0.45 20151027 020200 12.96 0.94 20151027 020200 13.16 1.02 20151027 020200 13.32 1.10 20151027 020200 9.14 1.64 20151027 020200 9.93 1.54 20151027 021300 18.10 2.57 20151027 021300 18.15 2.60 20151027 021300 18.19 2.64 20151027 021300 18.24 2.68 20151027 021300 18.29 2.71 20151027 021300 18.33 2.73 20151027 021300 18.38 2.76 20151027 021300 18.54 2.78 20151027 021300 19.18 2.73 20151027 022600 10.80 2.96 20151027 022600 11.88 2.99 20151027 022600 5.31 2.83 20151027 022600 6.36 2.86 20151027 022600 7.59 2.89 20151027 022600 8.76 2.92 20151027 022600 9.70 2.94 20151027 022700 12.87 3.01 20151027 022700 14.13 3.04 20151027 022700 14.97 3.11 20151027 022700 15.38 4.31 20151027 022700 15.40 4.29 20151027 022700 15.43 4.27 20151027 022700 15.45 4.25 20151027 022700 15.47 4.23 20151027 022700 15.50 4.21 20151027 022700 15.52 4.19 20151027 022700 15.53 4.17 20151027 022700 15.55 4.15 20151027 022700 15.66 4.35 20151027 022700 15.81 3.17 20151027 022700 16.05 4.39 20151027 022700 16.36 4.00 20151027 022700 16.37 4.03 20151027 022700 16.37 4.42 20151027 022700 16.38 3.97 20151027 022700 16.39 4.06 20151027 022700 16.42 3.95 20151027 022700 16.44 4.09 20151027 022700 16.49 3.92 20151027 022700 16.57 3.23 20151027 022700 16.57 3.89 20151027 022700 16.66 3.86 20151027 022700 16.66 4.13 20151027 022700 16.76 4.46 20151027 022700 16.95 4.17 20151027 022700 17.08 3.83 20151027 022700 17.17 4.50 20151027 022700 17.37 4.22 20151027 022700 17.50 3.29 20151027 022700 17.60 4.54 20151027 022700 17.68 3.79 20151027 022700 17.80 4.27 20151027 022700 17.98 4.58 20151027 022700 18.17 4.31 20151027 022700 18.28 3.76 20151027 022700 18.43 4.62 20151027 022700 18.46 3.35 20151027 022700 18.64 4.36 20151027 022700 18.79 3.73 20151027 022700 18.86 4.65 20151027 022700 19.06 4.64 20151027 022700 19.12 4.41 20151027 022700 19.29 3.40 20151027 022700 19.30 4.63 20151027 022700 19.42 3.69 20151027 022700 19.45 4.61 20151027 022700 19.57 4.60 20151027 022700 19.62 4.46 20151027 022700 19.72 4.58 20151027 022700 19.87 4.56 20151027 022700 19.97 4.55 20151027 022700 20.05 3.65 20151027 022700 20.05 4.50 20151027 022700 20.12 4.53 20151027 022700 20.24 3.46 20151027 022700 20.62 3.63 20151027 022700 21.19 3.51 20151027 022700 21.28 3.59 20151027 022700 21.96 3.55 20151027 022800 12.99 3.69 20151027 022800 13.09 3.64 20151027 022800 13.09 3.74 20151027 022800 13.17 3.60 20151027 022800 13.27 3.55 20151027 022800 13.33 3.78 20151027 022800 13.38 3.50 20151027 022800 13.50 3.45 20151027 022800 13.61 3.40 20151027 022800 13.62 3.83 20151027 022800 13.74 3.35 20151027 022800 13.87 3.29 20151027 022800 13.93 3.88 20151027 022800 13.95 3.32 20151027 022800 14.02 3.38 20151027 022800 14.08 3.45 20151027 022800 14.13 3.51 20151027 022800 14.19 3.58 20151027 022800 14.19 3.92 20151027 022800 14.24 3.66 20151027 022800 14.28 3.73 20151027 022800 14.32 3.81 20151027 022800 14.36 3.90 20151027 022800 14.50 3.97 20151027 022800 14.83 4.02 20151027 022800 14.90 3.96 20151027 022800 15.11 4.07 20151027 022800 15.35 4.01 20151027 022800 15.45 4.11 20151027 022800 15.90 4.07 20151027 022800 16.45 4.13 20151027 022800 16.91 4.19 20151027 022800 17.47 4.26 20151027 022800 18.02 4.33 20151027 022800 18.49 4.39 20151027 022800 18.96 4.45 20151027 022800 19.02 4.47 20151027 022800 19.09 4.48 20151027 022800 19.16 4.50 20151027 022800 19.26 4.51 20151027 022800 19.37 4.53 20151027 022800 19.47 4.54 20151027 022800 19.60 4.56 20151027 022800 19.75 4.57 20151027 022800 19.94 4.58 20151027 022800 20.28 4.57 20151027 022800 20.62 4.57 20151027 022800 20.91 4.56 20151027 022800 21.25 4.55 20151027 022800 21.59 4.54 20151027 022800 21.92 4.53 20151027 022800 22.19 4.53 20151027 022800 22.52 4.52 20151027 022800 22.93 4.49 20151027 022800 23.33 4.46 20151027 022800 23.78 4.42 20151027 022800 24.23 4.39 20151027 022800 24.60 4.36 20151027 022800 25.06 4.33 20151027 022800 25.51 4.29 20151027 022800 25.97 4.26 20151027 022800 26.34 4.23 20151027 022800 26.63 4.24 20151027 022800 26.90 4.27 20151027 022900 10.17 4.76 20151027 022900 10.45 4.28 20151027 022900 10.81 4.76 20151027 022900 11.18 4.29 20151027 022900 11.18 4.79 20151027 022900 11.19 4.74 20151027 022900 11.58 4.71 20151027 022900 11.85 4.30 20151027 022900 12.01 4.69 20151027 022900 12.37 4.67 20151027 022900 12.40 4.84 20151027 022900 12.64 4.30 20151027 022900 12.69 4.64 20151027 022900 12.91 4.60 20151027 022900 13.08 4.56 20151027 022900 13.26 4.52 20151027 022900 13.43 4.30 20151027 022900 13.43 4.48 20151027 022900 13.59 4.43 20151027 022900 13.71 4.40 20151027 022900 13.76 4.84 20151027 022900 13.83 4.36 20151027 022900 13.94 4.31 20151027 022900 15.01 4.82 20151027 022900 16.50 4.80 20151027 022900 17.99 4.78 20151027 022900 19.23 4.75 20151027 022900 20.71 4.73 20151027 022900 22.17 4.71 20151027 022900 23.64 4.69 20151027 022900 24.86 4.67 20151027 022900 25.67 4.65 20151027 022900 26.16 4.63 20151027 022900 26.56 4.61 20151027 022900 27.03 4.59 20151027 022900 27.13 4.30 20151027 022900 27.44 4.33 20151027 022900 27.49 4.57 20151027 022900 27.78 4.36 20151027 022900 27.87 4.55 20151027 022900 28.08 4.39 20151027 022900 28.32 4.53 20151027 022900 28.47 4.43 20151027 022900 28.76 4.51 20151027 022900 28.87 4.46 20151027 022900 29.19 4.49 20151027 022900 4.75 4.49 20151027 022900 4.79 4.51 20151027 022900 4.85 4.46 20151027 022900 5.05 4.43 20151027 022900 5.27 4.56 20151027 022900 5.30 4.41 20151027 022900 5.67 4.38 20151027 022900 6.04 4.34 20151027 022900 6.04 4.60 20151027 022900 6.54 4.31 20151027 022900 6.83 4.63 20151027 022900 7.00 4.29 20151027 022900 7.58 4.25 20151027 022900 7.86 4.68 20151027 022900 8.28 4.26 20151027 022900 8.91 4.27 20151027 022900 8.99 4.72 20151027 022900 9.68 4.28 20151027 023000 10.35 4.78 20151027 023000 10.73 5.27 20151027 023000 11.74 5.32 20151027 023000 11.87 5.35 20151027 023000 12.15 5.39 20151027 023000 12.54 5.42 20151027 023000 12.93 5.44 20151027 023000 13.49 5.47 20151027 023000 14.17 5.50 20151027 023000 14.80 7.52 20151027 023000 14.87 5.53 20151027 023000 14.93 7.40 20151027 023000 15.16 7.30 20151027 023000 15.46 7.18 20151027 023000 15.49 5.54 20151027 023000 15.80 7.06 20151027 023000 16.19 5.56 20151027 023000 16.19 6.95 20151027 023000 16.36 5.52 20151027 023000 16.47 6.85 20151027 023000 16.52 5.50 20151027 023000 16.75 5.48 20151027 023000 16.84 6.76 20151027 023000 16.97 5.45 20151027 023000 17.16 5.43 20151027 023000 17.23 6.69 20151027 023000 17.42 5.40 20151027 023000 17.57 6.62 20151027 023000 17.69 5.38 20151027 023000 17.97 5.36 20151027 023000 17.98 6.55 20151027 023000 18.27 5.37 20151027 023000 18.34 6.47 20151027 023000 18.72 5.40 20151027 023000 18.78 6.39 20151027 023000 19.16 6.32 20151027 023000 19.17 5.43 20151027 023000 19.52 5.45 20151027 023000 19.62 6.24 20151027 023000 19.94 5.48 20151027 023000 20.03 6.16 20151027 023000 20.16 6.10 20151027 023000 20.28 6.02 20151027 023000 20.38 5.51 20151027 023000 20.46 5.95 20151027 023000 20.65 5.88 20151027 023000 20.78 5.54 20151027 023000 20.83 5.82 20151027 023000 21.05 5.76 20151027 023000 21.09 5.56 20151027 023000 21.21 5.69 20151027 023000 21.42 5.63 20151027 023000 21.46 5.58 20151027 023000 8.03 5.00 20151027 023000 8.14 5.05 20151027 023000 8.17 4.95 20151027 023000 8.47 4.89 20151027 023000 8.50 5.11 20151027 023000 8.98 5.15 20151027 023000 9.01 4.85 20151027 023000 9.42 4.83 20151027 023000 9.75 5.21 20151027 023000 9.89 4.80 20151027 023100 14.24 7.47 20151027 023100 14.30 7.33 20151027 023100 14.32 7.63 20151027 023100 14.43 7.76 20151027 023100 14.45 7.24 20151027 023100 14.61 7.92 20151027 023100 14.83 8.08 20151027 023100 15.11 8.24 20151027 023100 15.37 8.37 20151027 023100 15.73 8.53 20151027 023100 16.12 8.68 20151027 023100 16.34 8.81 20151027 023100 16.55 8.98 20151027 023100 16.80 9.14 20151027 023100 17.08 9.30 20151027 023100 17.33 9.43 20151027 023100 17.67 9.59 20151027 023100 18.05 9.76 20151027 023100 18.38 9.89 20151027 023100 18.80 10.05 20151027 023100 19.32 10.22 20151027 023100 19.86 10.38 20151027 023100 20.32 10.52 20151027 023100 20.88 10.68 20151027 023100 21.45 10.85 20151027 023100 21.92 10.98 20151027 023100 22.50 11.15 20151027 023100 23.09 11.31 20151027 023100 23.68 11.47 20151027 023100 24.15 11.58 20151027 023100 24.71 11.71 20151027 023100 25.27 11.84 20151027 023100 25.74 11.95 20151027 023100 26.29 12.08 20151027 023100 26.84 12.21 20151027 023100 27.38 12.33 20151027 023100 27.85 12.44 20151027 023100 28.34 12.56 20151027 023100 28.75 12.66 20151027 023100 29.08 12.73 20151027 023100 29.49 12.83 20151027 023100 29.93 12.93 20151027 023100 30.34 13.02 20151027 023100 30.55 13.89 20151027 023100 30.65 13.88 20151027 023100 30.67 13.10 20151027 023100 30.80 13.86 20151027 023100 30.94 13.85 20151027 023100 31.06 13.84 20151027 023100 31.08 13.19 20151027 023100 31.21 13.83 20151027 023100 31.36 13.81 20151027 023100 31.52 13.29 20151027 023100 31.52 13.80 20151027 023100 31.63 13.40 20151027 023100 31.63 13.46 20151027 023100 31.64 13.35 20151027 023100 31.66 13.80 20151027 023100 31.67 13.53 20151027 023100 31.67 13.57 20151027 023100 31.69 13.63 20151027 023100 31.72 13.68 20151027 023100 31.76 13.74 20151027 023100 31.80 13.79 20151027 023200 22.82 13.46 20151027 023200 23.02 13.44 20151027 023200 23.13 13.50 20151027 023200 23.26 13.42 20151027 023200 23.50 13.39 20151027 023200 23.57 13.53 20151027 023200 23.70 13.37 20151027 023200 23.94 13.35 20151027 023200 24.04 13.57 20151027 023200 24.17 13.33 20151027 023200 24.31 12.40 20151027 023200 24.41 13.30 20151027 023200 24.44 13.61 20151027 023200 24.60 13.28 20151027 023200 24.71 12.43 20151027 023200 24.71 13.22 20151027 023200 24.73 13.18 20151027 023200 24.74 13.25 20151027 023200 24.78 13.14 20151027 023200 24.88 13.10 20151027 023200 24.94 13.65 20151027 023200 24.98 13.07 20151027 023200 25.07 12.48 20151027 023200 25.12 13.03 20151027 023200 25.16 12.53 20151027 023200 25.25 12.58 20151027 023200 25.32 12.99 20151027 023200 25.33 12.63 20151027 023200 25.40 12.69 20151027 023200 25.44 12.74 20151027 023200 25.45 13.68 20151027 023200 25.51 12.95 20151027 023200 25.52 12.79 20151027 023200 25.56 12.85 20151027 023200 25.59 12.90 20151027 023200 25.89 13.72 20151027 023200 26.44 13.76 20151027 023200 26.93 13.81 20151027 023200 27.04 13.82 20151027 023200 27.16 13.84 20151027 023200 27.28 13.86 20151027 023200 27.41 13.88 20151027 023200 27.50 13.89 20151027 023200 27.62 13.91 20151027 023200 27.72 13.93 20151027 023200 27.84 13.94 20151027 023200 27.96 13.96 20151027 023200 28.17 13.99 20151027 023200 28.39 14.02 20151027 023200 28.59 14.04 20151027 023200 28.82 14.08 20151027 023200 29.06 14.11 20151027 023200 29.30 14.14 20151027 023200 29.51 14.17 20151027 023200 29.73 14.20 20151027 023200 29.84 14.18 20151027 023200 29.89 14.14 20151027 023200 29.98 14.10 20151027 023200 30.05 14.06 20151027 023200 30.13 14.02 20151027 023200 30.20 13.99 20151027 023200 30.32 13.95 20151027 023200 30.42 13.91 20151027 023300 14.40 9.73 20151027 023300 14.62 9.76 20151027 023300 14.83 9.80 20151027 023300 14.99 9.84 20151027 023300 15.21 9.87 20151027 023300 15.48 9.91 20151027 023300 15.92 9.95 20151027 023300 16.32 9.98 20151027 023300 16.79 10.02 20151027 023300 17.29 10.06 20151027 023300 17.70 10.09 20151027 023300 18.23 10.12 20151027 023300 18.78 10.16 20151027 023300 19.36 10.20 20151027 023300 19.67 10.24 20151027 023300 19.96 10.31 20151027 023300 20.23 10.37 20151027 023300 20.43 10.42 20151027 023300 20.67 10.48 20151027 023300 20.80 10.99 20151027 023300 20.81 10.95 20151027 023300 20.88 10.92 20151027 023300 20.90 10.55 20151027 023300 20.96 10.89 20151027 023300 21.04 10.86 20151027 023300 21.06 11.03 20151027 023300 21.11 10.84 20151027 023300 21.13 10.61 20151027 023300 21.22 10.81 20151027 023300 21.29 10.66 20151027 023300 21.31 10.78 20151027 023300 21.37 11.07 20151027 023300 21.40 10.76 20151027 023300 21.47 10.72 20151027 023300 21.54 11.80 20151027 023300 21.55 11.86 20151027 023300 21.56 11.74 20151027 023300 21.57 11.69 20151027 023300 21.58 11.92 20151027 023300 21.59 11.97 20151027 023300 21.65 11.63 20151027 023300 21.65 12.03 20151027 023300 21.69 11.11 20151027 023300 21.72 12.10 20151027 023300 21.79 12.15 20151027 023300 21.81 11.59 20151027 023300 21.96 11.15 20151027 023300 22.00 11.56 20151027 023300 22.07 12.18 20151027 023300 22.17 11.52 20151027 023300 22.28 11.19 20151027 023300 22.38 11.49 20151027 023300 22.46 12.22 20151027 023300 22.60 11.23 20151027 023300 22.61 11.45 20151027 023300 22.79 12.25 20151027 023300 22.81 11.42 20151027 023300 22.93 11.27 20151027 023300 23.07 11.38 20151027 023300 23.15 12.28 20151027 023300 23.21 11.31 20151027 023300 23.34 11.35 20151027 023300 23.56 12.32 20151027 023300 23.96 12.36 20151027 023400 10.14 8.43 20151027 023400 10.41 8.47 20151027 023400 10.58 8.50 20151027 023400 10.62 8.55 20151027 023400 10.70 8.61 20151027 023400 10.75 8.66 20151027 023400 10.78 8.71 20151027 023400 10.86 8.77 20151027 023400 10.91 8.83 20151027 023400 11.00 8.89 20151027 023400 11.07 8.94 20151027 023400 11.16 8.97 20151027 023400 11.26 8.98 20151027 023400 11.36 8.99 20151027 023400 11.48 9.00 20151027 023400 11.62 9.01 20151027 023400 11.76 9.02 20151027 023400 11.90 9.03 20151027 023400 12.06 9.05 20151027 023400 12.22 9.06 20151027 023400 12.35 9.11 20151027 023400 12.47 9.17 20151027 023400 12.59 9.23 20151027 023400 12.75 9.29 20151027 023400 12.87 9.34 20151027 023400 13.02 9.41 20151027 023400 13.18 9.47 20151027 023400 13.35 9.53 20151027 023400 13.51 9.58 20151027 023400 13.75 9.62 20151027 023400 13.98 9.66 20151027 023400 14.17 9.69 20151027 023400 6.98 7.43 20151027 023400 6.98 7.46 20151027 023400 6.98 7.49 20151027 023400 6.99 7.52 20151027 023400 7.00 7.56 20151027 023400 7.00 7.58 20151027 023400 7.02 7.62 20151027 023400 7.03 7.65 20151027 023400 7.16 7.68 20151027 023400 7.36 7.71 20151027 023400 7.61 7.75 20151027 023400 7.86 7.79 20151027 023400 8.08 7.82 20151027 023400 8.35 7.86 20151027 023400 8.63 7.91 20151027 023400 8.86 8.11 20151027 023400 8.88 8.08 20151027 023400 8.89 8.13 20151027 023400 8.91 7.95 20151027 023400 8.97 8.06 20151027 023400 8.98 8.16 20151027 023400 9.10 8.17 20151027 023400 9.12 8.03 20151027 023400 9.15 7.99 20151027 023400 9.29 8.20 20151027 023400 9.50 8.25 20151027 023400 9.51 8.28 20151027 023400 9.54 8.22 20151027 023400 9.56 8.31 20151027 023400 9.65 8.34 20151027 023400 9.80 8.37 20151027 023400 9.94 8.40 20151027 023500 10.06 6.40 20151027 023500 10.07 6.72 20151027 023500 10.08 5.50 20151027 023500 10.24 6.46 20151027 023500 10.29 5.49 20151027 023500 10.36 6.69 20151027 023500 10.39 6.51 20151027 023500 10.55 5.47 20151027 023500 10.57 6.56 20151027 023500 10.61 6.66 20151027 023500 10.76 6.62 20151027 023500 10.83 5.46 20151027 023500 11.03 5.44 20151027 023500 11.15 5.42 20151027 023500 11.29 5.40 20151027 023500 11.41 5.38 20151027 023500 11.52 5.36 20151027 023500 11.61 5.34 20151027 023500 11.71 5.32 20151027 023500 11.72 5.25 20151027 023500 11.80 5.30 20151027 023500 11.87 5.27 20151027 023500 6.97 7.40 20151027 023500 7.06 7.34 20151027 023500 7.17 7.30 20151027 023500 7.32 7.24 20151027 023500 7.49 7.18 20151027 023500 7.68 7.12 20151027 023500 7.85 7.08 20151027 023500 8.06 7.02 20151027 023500 8.30 6.96 20151027 023500 8.55 6.91 20151027 023500 8.75 6.88 20151027 023500 8.89 5.58 20151027 023500 8.90 5.62 20151027 023500 8.96 5.67 20151027 023500 9.01 6.85 20151027 023500 9.03 5.73 20151027 023500 9.12 5.78 20151027 023500 9.13 5.56 20151027 023500 9.21 5.84 20151027 023500 9.28 6.81 20151027 023500 9.29 5.89 20151027 023500 9.37 5.55 20151027 023500 9.39 5.95 20151027 023500 9.39 6.14 20151027 023500 9.40 6.17 20151027 023500 9.41 6.13 20151027 023500 9.43 6.12 20151027 023500 9.49 6.11 20151027 023500 9.50 6.01 20151027 023500 9.50 6.09 20151027 023500 9.50 6.10 20151027 023500 9.50 6.79 20151027 023500 9.55 6.07 20151027 023500 9.55 6.08 20151027 023500 9.57 5.53 20151027 023500 9.57 6.23 20151027 023500 9.60 6.06 20151027 023500 9.72 6.28 20151027 023500 9.78 6.75 20151027 023500 9.82 5.52 20151027 023500 9.88 6.34 20151027 023600 10.15 5.04 20151027 023600 10.20 3.92 20151027 023600 10.30 5.06 20151027 023600 10.43 5.08 20151027 023600 10.47 3.97 20151027 023600 10.61 5.11 20151027 023600 10.63 5.01 20151027 023600 10.81 5.14 20151027 023600 10.86 4.01 20151027 023600 11.02 5.17 20151027 023600 11.12 4.99 20151027 023600 11.20 5.19 20151027 023600 11.31 4.05 20151027 023600 11.45 5.22 20151027 023600 11.53 4.96 20151027 023600 11.84 4.09 20151027 023600 12.04 4.94 20151027 023600 12.34 4.12 20151027 023600 12.56 4.92 20151027 023600 13.02 4.16 20151027 023600 13.06 4.89 20151027 023600 13.51 4.88 20151027 023600 13.73 4.20 20151027 023600 14.06 4.86 20151027 023600 14.39 4.23 20151027 023600 14.48 4.84 20151027 023600 14.73 4.85 20151027 023600 15.02 4.85 20151027 023600 15.17 4.28 20151027 023600 15.29 4.85 20151027 023600 15.42 4.31 20151027 023600 15.58 4.85 20151027 023600 15.60 4.35 20151027 023600 15.73 4.38 20151027 023600 15.82 4.85 20151027 023600 15.92 4.41 20151027 023600 16.11 4.85 20151027 023600 16.15 4.45 20151027 023600 16.37 4.48 20151027 023600 16.40 4.85 20151027 023600 16.57 4.51 20151027 023600 16.69 4.85 20151027 023600 16.79 4.84 20151027 023600 16.81 4.80 20151027 023600 16.84 4.55 20151027 023600 16.85 4.77 20151027 023600 16.88 4.74 20151027 023600 16.90 4.71 20151027 023600 16.94 4.68 20151027 023600 16.98 4.64 20151027 023600 17.01 4.62 20151027 023600 17.06 4.58 20151027 023600 6.84 3.21 20151027 023600 7.13 3.25 20151027 023600 7.39 3.29 20151027 023600 7.71 3.34 20151027 023600 8.04 3.39 20151027 023600 8.24 3.45 20151027 023600 8.50 3.52 20151027 023600 8.77 3.59 20151027 023600 9.05 3.66 20151027 023600 9.28 3.72 20151027 023600 9.59 3.79 20151027 023600 9.90 3.86 20151027 023700 10.08 2.04 20151027 023700 10.25 2.02 20151027 023700 10.45 2.01 20151027 023700 10.63 1.99 20151027 023700 10.68 1.94 20151027 023700 10.76 1.88 20151027 023700 10.82 1.82 20151027 023700 10.90 1.77 20151027 023700 10.97 1.72 20151027 023700 11.03 1.66 20151027 023700 11.10 1.60 20151027 023700 11.18 1.54 20151027 023700 11.29 1.50 20151027 023700 11.55 1.46 20151027 023700 11.79 1.42 20151027 023700 12.04 1.38 20151027 023700 12.26 1.35 20151027 023700 12.50 1.30 20151027 023700 12.75 1.27 20151027 023700 12.97 1.23 20151027 023700 13.21 1.19 20151027 023700 13.42 1.17 20151027 023700 13.60 1.15 20151027 023700 13.74 1.13 20151027 023700 13.90 1.12 20151027 023700 14.07 1.10 20151027 023700 14.21 1.09 20151027 023700 6.05 2.98 20151027 023700 6.13 3.03 20151027 023700 6.35 2.94 20151027 023700 6.38 3.12 20151027 023700 6.59 3.16 20151027 023700 6.61 2.44 20151027 023700 6.62 2.91 20151027 023700 6.63 2.47 20151027 023700 6.81 2.50 20151027 023700 6.87 2.40 20151027 023700 6.94 2.86 20151027 023700 7.08 2.52 20151027 023700 7.13 2.36 20151027 023700 7.27 2.82 20151027 023700 7.35 2.54 20151027 023700 7.37 2.32 20151027 023700 7.61 2.56 20151027 023700 7.61 2.79 20151027 023700 7.68 2.28 20151027 023700 7.86 2.58 20151027 023700 7.91 2.75 20151027 023700 8.01 2.24 20151027 023700 8.17 2.60 20151027 023700 8.25 2.71 20151027 023700 8.37 2.20 20151027 023700 8.45 2.63 20151027 023700 8.58 2.68 20151027 023700 8.67 2.16 20151027 023700 8.73 2.64 20151027 023700 9.06 2.12 20151027 023700 9.24 2.10 20151027 023700 9.42 2.09 20151027 023700 9.57 2.08 20151027 023700 9.73 2.06 20151027 023700 9.92 2.05 20151027 023800 12.09 0.36 20151027 023800 12.12 0.38 20151027 023800 12.16 0.34 20151027 023800 12.21 0.42 20151027 023800 12.27 0.33 20151027 023800 12.33 0.31 20151027 023800 12.35 0.46 20151027 023800 12.44 0.30 20151027 023800 12.48 0.49 20151027 023800 12.52 0.28 20151027 023800 12.57 0.50 20151027 023800 12.58 0.53 20151027 023800 12.61 0.27 20151027 023800 12.69 0.57 20151027 023800 12.70 0.26 20151027 023800 12.79 0.24 20151027 023800 12.79 0.61 20151027 023800 12.88 0.49 20151027 023800 12.91 0.65 20151027 023800 12.93 0.25 20151027 023800 12.99 0.68 20151027 023800 13.04 0.26 20151027 023800 13.13 0.27 20151027 023800 13.15 0.72 20151027 023800 13.20 0.48 20151027 023800 13.28 0.29 20151027 023800 13.32 0.77 20151027 023800 13.39 0.30 20151027 023800 13.47 0.47 20151027 023800 13.50 0.31 20151027 023800 13.51 0.81 20151027 023800 13.64 0.32 20151027 023800 13.66 0.85 20151027 023800 13.76 0.34 20151027 023800 13.80 0.47 20151027 023800 13.85 0.89 20151027 023800 13.94 0.35 20151027 023800 14.03 0.93 20151027 023800 14.08 0.36 20151027 023800 14.15 0.46 20151027 023800 14.24 0.97 20151027 023800 14.27 0.38 20151027 023800 14.31 1.08 20151027 023800 14.42 1.01 20151027 023800 14.43 0.45 20151027 023800 14.47 1.06 20151027 023800 14.53 0.39 20151027 023800 14.61 1.05 20151027 023800 14.74 0.40 20151027 023800 14.79 0.44 20151027 023800 14.91 0.41 20151027 023800 15.14 0.43 20151027 023800 15.20 0.42 20151027 023800 15.40 0.43 20151027 023800 15.43 0.43 20151027 023800 15.44 0.43 20151027 023800 15.49 0.43 20151027 023800 15.55 0.43 20151027 023800 15.57 0.43 20151027 023800 15.66 0.43 20151027 023800 15.69 0.43 20151027 023800 15.73 0.44 20151027 023800 15.80 0.44 20151027 023900 12.37 2.26 20151027 023900 12.42 2.26 20151027 023900 12.46 2.25 20151027 023900 12.46 2.27 20151027 023900 12.50 2.28 20151027 023900 12.55 2.28 20151027 023900 12.59 2.29 20151027 023900 12.60 2.24 20151027 023900 12.66 2.29 20151027 023900 12.71 2.30 20151027 023900 12.73 2.23 20151027 023900 12.73 2.24 20151027 023900 12.75 2.18 20151027 023900 12.75 2.21 20151027 023900 12.75 2.27 20151027 023900 12.75 2.31 20151027 023900 12.78 2.29 20151027 023900 12.80 2.11 20151027 023900 12.82 2.14 20151027 023900 12.84 2.10 20151027 023900 12.86 0.56 20151027 023900 12.86 2.22 20151027 023900 12.87 2.07 20151027 023900 12.96 2.13 20151027 023900 12.97 2.03 20151027 023900 12.97 2.21 20151027 023900 13.03 1.99 20151027 023900 13.08 2.20 20151027 023900 13.10 0.60 20151027 023900 13.15 1.95 20151027 023900 13.18 2.15 20151027 023900 13.20 1.91 20151027 023900 13.20 2.19 20151027 023900 13.28 1.86 20151027 023900 13.28 2.18 20151027 023900 13.37 2.16 20151027 023900 13.39 0.66 20151027 023900 13.41 1.82 20151027 023900 13.50 1.77 20151027 023900 13.61 1.74 20151027 023900 13.68 0.72 20151027 023900 13.71 1.69 20151027 023900 13.83 1.64 20151027 023900 13.97 0.78 20151027 023900 14.01 1.62 20151027 023900 14.20 1.60 20151027 023900 14.22 0.83 20151027 023900 14.42 1.58 20151027 023900 14.51 0.88 20151027 023900 14.63 1.56 20151027 023900 14.79 0.94 20151027 023900 14.83 1.54 20151027 023900 15.01 1.00 20151027 023900 15.07 1.05 20151027 023900 15.07 1.52 20151027 023900 15.13 1.11 20151027 023900 15.21 1.16 20151027 023900 15.28 1.22 20151027 023900 15.33 1.51 20151027 023900 15.36 1.27 20151027 023900 15.46 1.33 20151027 023900 15.54 1.40 20151027 023900 15.55 1.49 20151027 023900 15.65 1.46 20151027 024000 10.25 1.66 20151027 024000 10.41 1.67 20151027 024000 10.59 1.70 20151027 024000 10.82 1.73 20151027 024000 10.97 1.76 20151027 024000 11.20 1.79 20151027 024000 11.46 1.82 20151027 024000 11.48 1.74 20151027 024000 11.53 1.76 20151027 024000 11.62 1.78 20151027 024000 11.64 1.76 20151027 024000 11.73 1.84 20151027 024000 11.75 1.79 20151027 024000 11.75 2.01 20151027 024000 11.83 2.03 20151027 024000 11.86 1.81 20151027 024000 11.87 1.77 20151027 024000 11.93 1.99 20151027 024000 11.98 1.82 20151027 024000 11.98 2.04 20151027 024000 12.04 1.78 20151027 024000 12.08 1.87 20151027 024000 12.11 1.84 20151027 024000 12.14 1.97 20151027 024000 12.18 2.06 20151027 024000 12.26 1.79 20151027 024000 12.26 1.87 20151027 024000 12.31 1.95 20151027 024000 12.35 2.07 20151027 024000 12.40 1.88 20151027 024000 12.47 1.89 20151027 024000 12.49 1.93 20151027 024000 12.52 1.80 20151027 024000 12.57 2.09 20151027 024000 12.72 1.81 20151027 024000 12.74 1.91 20151027 024000 12.88 1.89 20151027 024000 12.99 1.82 20151027 024000 13.13 1.87 20151027 024000 13.17 1.83 20151027 024000 13.31 1.85 20151027 024000 6.71 1.69 20151027 024000 6.86 1.67 20151027 024000 7.03 1.64 20151027 024000 7.20 1.61 20151027 024000 7.35 1.58 20151027 024000 7.37 1.69 20151027 024000 7.38 1.66 20151027 024000 7.38 1.74 20151027 024000 7.39 1.63 20151027 024000 7.39 1.72 20151027 024000 7.40 1.61 20151027 024000 7.43 1.59 20151027 024000 7.46 1.76 20151027 024000 7.47 1.57 20151027 024000 7.48 1.56 20151027 024000 7.79 1.75 20151027 024000 8.07 1.74 20151027 024000 8.38 1.73 20151027 024000 8.68 1.71 20151027 024000 9.08 1.70 20151027 024000 9.51 1.69 20151027 024000 9.78 1.67 20151027 024100 10.03 1.44 20151027 024100 10.10 1.45 20151027 024100 10.16 1.46 20151027 024100 10.24 1.48 20151027 024100 10.31 1.49 20151027 024100 10.40 1.51 20151027 024100 10.61 1.51 20151027 024100 11.00 1.51 20151027 024100 11.41 1.51 20151027 024100 11.81 1.50 20151027 024100 12.16 1.50 20151027 024100 12.57 1.50 20151027 024100 13.00 1.49 20151027 024100 13.31 1.66 20151027 024100 13.36 1.49 20151027 024100 13.58 1.66 20151027 024100 13.80 1.49 20151027 024100 13.84 1.67 20151027 024100 14.01 1.51 20151027 024100 14.07 1.67 20151027 024100 14.20 1.53 20151027 024100 14.34 1.67 20151027 024100 14.36 1.55 20151027 024100 14.54 1.57 20151027 024100 14.63 1.68 20151027 024100 14.74 1.59 20151027 024100 14.93 1.61 20151027 024100 14.93 1.68 20151027 024100 15.10 1.64 20151027 024100 15.16 1.68 20151027 024100 15.31 1.66 20151027 024100 15.43 1.68 20151027 024100 6.11 1.77 20151027 024100 6.19 1.76 20151027 024100 6.32 1.76 20151027 024100 6.34 1.74 20151027 024100 6.53 1.71 20151027 024100 6.57 1.75 20151027 024100 6.76 1.74 20151027 024100 7.02 1.74 20151027 024100 7.27 1.73 20151027 024100 7.53 1.72 20151027 024100 7.76 1.71 20151027 024100 7.86 1.56 20151027 024100 7.87 1.57 20151027 024100 7.89 1.59 20151027 024100 7.91 1.60 20151027 024100 7.94 1.62 20151027 024100 7.97 1.64 20151027 024100 8.01 1.65 20151027 024100 8.04 1.70 20151027 024100 8.05 1.67 20151027 024100 8.09 1.54 20151027 024100 8.10 1.69 20151027 024100 8.28 1.52 20151027 024100 8.52 1.51 20151027 024100 8.76 1.49 20151027 024100 8.99 1.47 20151027 024100 9.18 1.45 20151027 024100 9.41 1.43 20151027 024100 9.65 1.41 20151027 024100 9.83 1.40 20151027 024100 9.89 1.41 20151027 024100 9.96 1.42 20151027 024200 10.97 1.38 20151027 024200 11.12 1.38 20151027 024200 11.25 1.40 20151027 024200 11.30 1.38 20151027 024200 11.31 1.26 20151027 024200 11.48 1.37 20151027 024200 11.52 1.42 20151027 024200 11.59 1.28 20151027 024200 11.67 1.37 20151027 024200 11.75 1.29 20151027 024200 11.77 1.30 20151027 024200 11.79 1.43 20151027 024200 11.83 1.37 20151027 024200 11.84 1.31 20151027 024200 11.91 1.31 20151027 024200 12.02 1.32 20151027 024200 12.02 1.45 20151027 024200 12.03 1.37 20151027 024200 12.12 1.33 20151027 024200 12.22 1.37 20151027 024200 12.24 1.34 20151027 024200 12.29 1.46 20151027 024200 12.38 1.35 20151027 024200 12.43 1.36 20151027 024200 12.55 1.36 20151027 024200 12.57 1.47 20151027 024200 12.84 1.49 20151027 024200 13.06 1.50 20151027 024200 13.16 1.66 20151027 024200 13.16 1.67 20151027 024200 13.17 1.65 20151027 024200 13.17 1.67 20151027 024200 13.18 1.68 20151027 024200 13.20 1.69 20151027 024200 13.22 1.69 20151027 024200 13.37 1.51 20151027 024200 13.38 1.70 20151027 024200 13.61 1.70 20151027 024200 13.74 1.52 20151027 024200 13.86 1.70 20151027 024200 14.10 1.70 20151027 024200 14.12 1.54 20151027 024200 14.30 1.71 20151027 024200 14.41 1.55 20151027 024200 14.56 1.71 20151027 024200 14.76 1.56 20151027 024200 14.80 1.71 20151027 024200 15.06 1.72 20151027 024200 15.13 1.57 20151027 024200 15.27 1.72 20151027 024200 15.34 1.70 20151027 024200 15.43 1.68 20151027 024200 15.47 1.57 20151027 024200 15.52 1.67 20151027 024200 15.62 1.65 20151027 024200 15.74 1.64 20151027 024200 15.77 1.58 20151027 024200 15.85 1.62 20151027 024200 16.00 1.61 20151027 024200 16.09 1.60 20151027 024200 16.10 1.59 20151027 024300 0.23 1.27 20151027 024300 0.79 1.27 20151027 024300 10.09 1.15 20151027 024300 1.01 1.27 20151027 024300 10.35 1.18 20151027 024300 10.62 1.21 20151027 024300 10.84 1.22 20151027 024300 11.08 1.24 20151027 024300 1.57 1.26 20151027 024300 1.70 1.27 20151027 024300 2.27 1.26 20151027 024300 2.60 1.25 20151027 024300 3.01 1.26 20151027 024300 3.50 1.23 20151027 024300 3.59 1.43 20151027 024300 3.67 1.41 20151027 024300 3.67 1.44 20151027 024300 3.69 1.42 20151027 024300 3.79 1.40 20151027 024300 3.85 1.26 20151027 024300 3.87 1.38 20151027 024300 3.94 1.38 20151027 024300 4.14 1.36 20151027 024300 4.22 1.33 20151027 024300 4.34 1.31 20151027 024300 4.54 1.26 20151027 024300 4.56 1.33 20151027 024300 4.57 1.20 20151027 024300 4.61 1.29 20151027 024300 4.90 1.27 20151027 024300 5.06 1.31 20151027 024300 5.31 1.18 20151027 024300 5.48 1.39 20151027 024300 5.49 1.38 20151027 024300 5.49 1.41 20151027 024300 5.50 1.36 20151027 024300 5.51 1.43 20151027 024300 5.52 1.34 20151027 024300 5.53 1.45 20151027 024300 5.57 1.46 20151027 024300 5.60 1.28 20151027 024300 5.60 1.33 20151027 024300 5.64 1.48 20151027 024300 5.65 1.31 20151027 024300 5.70 1.49 20151027 024300 5.80 1.49 20151027 024300 5.88 1.47 20151027 024300 5.92 1.28 20151027 024300 5.97 1.46 20151027 024300 6.10 1.26 20151027 024300 6.10 1.44 20151027 024300 6.19 1.43 20151027 024300 6.25 1.26 20151027 024300 6.33 1.17 20151027 024300 6.46 1.25 20151027 024300 6.73 1.23 20151027 024300 7.21 1.14 20151027 024300 8.17 1.13 20151027 024300 8.95 1.12 20151027 024300 9.69 1.10 20151027 024300 9.93 1.13 20151027 024400 1.50 1.52 20151027 024400 1.52 1.52 20151027 024400 1.54 1.52 20151027 024400 1.58 1.52 20151027 024400 1.62 1.53 20151027 024400 1.63 1.52 20151027 024400 1.64 1.52 20151027 024400 1.68 1.53 20151027 024400 1.72 1.52 20151027 024400 1.83 1.53 20151027 024400 1.98 1.52 20151027 024400 2.12 1.53 20151027 024400 2.25 1.53 20151027 024400 2.42 1.53 20151027 024400 2.62 1.53 20151027 024400 2.75 1.53 20151027 024400 2.91 1.53 20151027 024400 3.16 1.53 20151027 024400 3.47 1.53 20151027 024400 3.82 1.53 20151027 024400 4.14 1.53 20151027 024400 4.53 1.53 20151027 024400 4.54 1.42 20151027 024400 4.57 1.44 20151027 024400 4.59 1.40 20151027 024400 4.65 1.47 20151027 024400 4.70 1.37 20151027 024400 4.76 1.49 20151027 024400 4.85 1.35 20151027 024400 4.85 1.43 20151027 024400 4.85 1.45 20151027 024400 4.86 1.41 20151027 024400 4.89 1.39 20151027 024400 4.89 1.47 20151027 024400 4.93 1.49 20151027 024400 4.94 1.38 20151027 024400 4.95 1.51 20151027 024400 4.95 1.53 20151027 024400 5.01 1.35 20151027 024400 5.02 1.51 20151027 024400 5.10 1.32 20151027 024400 5.15 1.34 20151027 024400 5.15 1.35 20151027 024400 5.21 1.36 20151027 024400 5.27 1.39 20151027 024400 5.28 1.41 20151027 024400 5.28 1.44 20151027 024400 5.29 1.46 20151027 024400 5.30 1.36 20151027 024400 5.31 1.49 20151027 024400 5.33 1.51 20151027 024400 5.36 1.53 20151027 024400 5.48 1.35 20151027 024400 5.68 1.36 20151027 024400 5.88 1.35 20151027 024400 6.07 1.35 20151027 024400 6.30 1.36 20151027 024400 6.33 1.41 20151027 024400 6.45 1.39 20151027 024400 6.53 1.35 20151027 024400 6.59 1.37 20151027 024400 6.71 1.36 20151027 024500 10.53 1.26 20151027 024500 11.61 1.19 20151027 024500 12.83 1.12 20151027 024500 13.89 1.06 20151027 024500 1.73 1.52 20151027 024500 17.40 0.82 20151027 024500 1.81 1.51 20151027 024500 1.97 1.50 20151027 024500 2.08 1.48 20151027 024500 2.25 1.47 20151027 024500 2.42 1.46 20151027 024500 2.54 1.44 20151027 024500 2.73 1.43 20151027 024500 2.79 1.41 20151027 024500 2.85 1.41 20151027 024500 2.85 1.42 20151027 024500 2.87 1.42 20151027 024500 2.91 1.41 20151027 024500 2.94 1.42 20151027 024500 2.96 1.41 20151027 024500 2.99 1.38 20151027 024500 2.99 1.41 20151027 024500 3.00 1.42 20151027 024500 3.02 1.34 20151027 024500 3.07 1.36 20151027 024500 3.11 1.29 20151027 024500 3.11 1.31 20151027 024500 3.22 1.26 20151027 024500 3.28 1.23 20151027 024500 3.31 1.24 20151027 024500 3.33 1.24 20151027 024500 3.38 1.22 20151027 024500 3.65 1.26 20151027 024500 4.20 1.29 20151027 024500 4.88 1.30 20151027 024500 5.58 1.33 20151027 024500 8.46 1.39 20151027 024500 9.35 1.33 20151027 024600 10.76 1.22 20151027 024600 12.44 1.32 20151027 024600 13.84 1.40 20151027 024600 15.39 2.67 20151027 024600 15.47 2.66 20151027 024600 15.55 2.67 20151027 024600 15.57 1.50 20151027 024600 15.62 2.65 20151027 024600 15.65 2.73 20151027 024600 15.67 2.74 20151027 024600 15.70 2.73 20151027 024600 15.70 2.74 20151027 024600 15.73 2.74 20151027 024600 15.79 2.68 20151027 024600 15.81 2.64 20151027 024600 15.91 2.72 20151027 024600 15.93 2.63 20151027 024600 16.04 2.69 20151027 024600 16.09 2.72 20151027 024600 16.23 2.70 20151027 024600 16.28 2.72 20151027 024600 16.44 2.70 20151027 024600 16.46 2.60 20151027 024600 16.49 2.72 20151027 024600 16.63 2.52 20151027 024600 16.63 2.59 20151027 024600 16.64 2.51 20151027 024600 16.64 2.53 20151027 024600 16.64 2.54 20151027 024600 16.64 2.71 20151027 024600 16.64 2.72 20151027 024600 16.67 2.50 20151027 024600 16.68 2.55 20151027 024600 16.71 2.49 20151027 024600 16.73 2.57 20151027 024600 16.76 2.57 20151027 024600 16.81 2.72 20151027 024600 16.89 2.45 20151027 024600 16.89 2.71 20151027 024600 17.01 2.72 20151027 024600 17.14 2.72 20151027 024600 17.17 2.72 20151027 024600 17.22 2.38 20151027 024600 17.25 1.60 20151027 024600 17.57 2.30 20151027 024600 17.98 2.21 20151027 024600 18.41 2.12 20151027 024600 18.73 2.05 20151027 024600 18.99 1.70 20151027 024600 19.17 1.96 20151027 024600 19.58 1.88 20151027 024600 20.03 1.78 20151027 024600 7.68 1.05 20151027 024600 9.06 1.13 20151027 024700 14.97 1.96 20151027 024700 15.04 1.96 20151027 024700 15.11 1.97 20151027 024700 15.14 1.98 20151027 024700 15.20 2.19 20151027 024700 15.20 2.21 20151027 024700 15.22 1.99 20151027 024700 15.22 2.16 20151027 024700 15.22 2.25 20151027 024700 15.24 2.14 20151027 024700 15.24 2.28 20151027 024700 15.26 2.12 20151027 024700 15.26 2.32 20151027 024700 15.28 2.10 20151027 024700 15.28 2.35 20151027 024700 15.29 2.00 20151027 024700 15.30 2.38 20151027 024700 15.32 2.07 20151027 024700 15.32 2.42 20151027 024700 15.33 2.00 20151027 024700 15.33 2.05 20151027 024700 15.34 2.03 20151027 024700 15.34 2.46 20151027 024700 15.36 2.49 20151027 024700 15.38 2.02 20151027 024700 15.58 2.49 20151027 024700 15.77 2.74 20151027 024700 15.81 2.75 20151027 024700 15.85 2.48 20151027 024700 15.85 2.75 20151027 024700 15.90 2.75 20151027 024700 15.95 2.75 20151027 024700 16.03 2.75 20151027 024700 16.11 2.75 20151027 024700 16.14 2.48 20151027 024700 16.20 2.74 20151027 024700 16.31 2.74 20151027 024700 16.38 2.48 20151027 024700 16.47 2.74 20151027 024700 16.55 2.74 20151027 024700 16.67 2.47 20151027 024700 16.73 2.74 20151027 024700 16.84 2.74 20151027 024700 16.98 2.46 20151027 024700 16.99 2.74 20151027 024700 17.02 2.73 20151027 024700 17.04 2.74 20151027 024700 17.05 2.73 20151027 024700 17.07 2.73 20151027 024700 17.09 2.72 20151027 024700 17.10 2.72 20151027 024700 17.13 2.72 20151027 024700 17.14 2.71 20151027 024700 17.17 2.70 20151027 024700 17.27 2.45 20151027 024700 17.32 2.66 20151027 024700 17.44 2.63 20151027 024700 17.51 2.60 20151027 024700 17.54 2.45 20151027 024700 17.61 2.57 20151027 024700 17.68 2.54 20151027 024700 17.74 2.50 20151027 024700 17.77 2.48 20151027 024700 17.82 2.44 20151027 024800 10.00 1.24 20151027 024800 10.00 1.27 20151027 024800 10.08 1.28 20151027 024800 10.10 1.24 20151027 024800 10.12 1.38 20151027 024800 10.15 1.37 20151027 024800 10.20 1.36 20151027 024800 10.21 1.34 20151027 024800 10.25 1.39 20151027 024800 10.26 1.24 20151027 024800 10.27 1.34 20151027 024800 10.28 1.29 20151027 024800 10.34 1.33 20151027 024800 10.37 1.31 20151027 024800 10.40 1.41 20151027 024800 10.41 1.24 20151027 024800 10.45 1.31 20151027 024800 10.47 1.29 20151027 024800 10.48 1.30 20151027 024800 10.54 1.24 20151027 024800 10.58 1.42 20151027 024800 10.67 1.24 20151027 024800 10.71 1.43 20151027 024800 10.81 1.23 20151027 024800 10.88 1.45 20151027 024800 10.96 1.23 20151027 024800 11.08 1.24 20151027 024800 11.08 1.46 20151027 024800 11.27 1.48 20151027 024800 11.42 1.49 20151027 024800 11.65 1.51 20151027 024800 11.92 1.54 20151027 024800 12.21 1.58 20151027 024800 12.47 1.61 20151027 024800 12.80 1.64 20151027 024800 13.10 1.68 20151027 024800 13.44 1.72 20151027 024800 13.70 1.74 20151027 024800 14.05 1.78 20151027 024800 14.27 1.80 20151027 024800 14.31 1.81 20151027 024800 14.39 1.82 20151027 024800 14.47 1.84 20151027 024800 14.51 1.85 20151027 024800 14.58 1.85 20151027 024800 14.61 1.87 20151027 024800 14.69 1.88 20151027 024800 14.76 1.89 20151027 024800 14.78 1.90 20151027 024800 14.79 1.91 20151027 024800 14.80 1.90 20151027 024800 14.81 1.92 20151027 024800 14.82 1.92 20151027 024800 14.84 1.93 20151027 024800 14.87 1.94 20151027 024800 14.88 1.93 20151027 024800 14.94 1.95 20151027 024800 9.81 1.25 20151027 024800 9.83 1.26 20151027 024800 9.84 1.26 20151027 024800 9.86 1.24 20151027 024800 9.93 1.27 20151027 024900 10.13 1.08 20151027 024900 10.15 1.08 20151027 024900 10.17 1.08 20151027 024900 10.24 1.08 20151027 024900 10.28 1.09 20151027 024900 10.31 1.06 20151027 024900 10.33 1.09 20151027 024900 10.39 1.09 20151027 024900 10.45 1.10 20151027 024900 10.49 1.04 20151027 024900 10.54 1.10 20151027 024900 10.59 1.11 20151027 024900 10.61 1.11 20151027 024900 10.64 1.11 20151027 024900 10.67 1.02 20151027 024900 10.67 1.12 20151027 024900 10.70 1.12 20151027 024900 10.74 1.13 20151027 024900 10.77 1.13 20151027 024900 10.81 1.14 20151027 024900 10.84 1.14 20151027 024900 10.86 1.15 20151027 024900 10.87 1.15 20151027 024900 10.88 1.00 20151027 024900 10.88 1.15 20151027 024900 10.89 1.15 20151027 024900 10.90 1.15 20151027 024900 10.92 1.16 20151027 024900 10.93 1.17 20151027 024900 10.94 1.18 20151027 024900 10.97 1.19 20151027 024900 10.99 1.20 20151027 024900 11.01 1.21 20151027 024900 11.04 1.22 20151027 024900 11.05 0.87 20151027 024900 11.07 0.84 20151027 024900 11.07 1.23 20151027 024900 11.10 0.98 20151027 024900 11.12 0.87 20151027 024900 11.16 0.80 20151027 024900 11.20 0.88 20151027 024900 11.24 0.96 20151027 024900 11.26 0.76 20151027 024900 11.28 0.88 20151027 024900 11.31 0.72 20151027 024900 11.36 0.88 20151027 024900 11.37 0.68 20151027 024900 11.45 0.89 20151027 024900 11.45 0.93 20151027 024900 11.46 0.65 20151027 024900 11.49 0.61 20151027 024900 11.53 0.54 20151027 024900 11.54 0.54 20151027 024900 11.55 0.89 20151027 024900 11.56 0.54 20151027 024900 11.56 0.58 20151027 024900 11.57 0.54 20151027 024900 11.65 0.89 20151027 024900 11.66 0.91 20151027 024900 11.74 0.89 20151027 025000 10.29 0.48 20151027 025000 11.03 0.50 20151027 025000 11.36 0.02 20151027 025000 11.53 0.54 20151027 025000 11.59 0.53 20151027 025000 11.61 0.53 20151027 025000 11.67 0.53 20151027 025000 11.68 0.52 20151027 025000 11.75 0.52 20151027 025000 13.36 -0.01 20151027 025000 15.48 -0.05 20151027 025000 17.17 -0.07 20151027 025000 19.45 -0.11 20151027 025000 21.55 -0.14 20151027 025000 23.81 -0.19 20151027 025000 28.10 -0.27 20151027 025000 33.45 -0.34 20151027 025000 39.99 -0.42 20151027 025000 45.95 -0.49 20151027 025000 52.99 -0.57 20151027 025000 60.13 -1.54 20151027 025000 60.75 -0.66 20151027 025000 64.34 -1.39 20151027 025000 6.49 0.13 20151027 025000 6.58 0.11 20151027 025000 6.65 0.16 20151027 025000 67.53 -0.73 20151027 025000 6.78 0.17 20151027 025000 68.38 -1.23 20151027 025000 6.93 0.19 20151027 025000 7.02 0.39 20151027 025000 7.03 0.38 20151027 025000 7.04 0.39 20151027 025000 7.06 0.36 20151027 025000 7.07 0.21 20151027 025000 7.07 0.38 20151027 025000 7.10 0.34 20151027 025000 7.10 0.38 20151027 025000 71.49 -1.12 20151027 025000 7.15 0.32 20151027 025000 7.15 0.37 20151027 025000 7.17 0.22 20151027 025000 7.20 0.30 20151027 025000 7.22 0.36 20151027 025000 7.26 0.36 20151027 025000 7.28 0.29 20151027 025000 7.32 0.24 20151027 025000 7.35 0.27 20151027 025000 7.35 0.35 20151027 025000 7.40 0.35 20151027 025000 7.44 0.24 20151027 025000 7.45 0.26 20151027 025000 75.16 -0.81 20151027 025000 7.52 0.25 20151027 025000 7.52 0.36 20151027 025000 75.29 -0.96 20151027 025000 7.72 0.38 20151027 025000 8.03 0.40 20151027 025000 8.10 0.08 20151027 025000 8.51 0.42 20151027 025000 9.07 0.44 20151027 025000 9.55 0.05 20151027 025000 9.59 0.46 20151027 025100 0.87 -1.80 20151027 025100 10.11 1.93 20151027 025100 10.40 2.04 20151027 025100 10.78 2.19 20151027 025100 11.20 2.33 20151027 025100 11.64 2.44 20151027 025100 12.50 2.59 20151027 025100 1.25 -1.71 20151027 025100 13.36 2.73 20151027 025100 13.64 -2.00 20151027 025100 14.20 2.87 20151027 025100 14.94 2.99 20151027 025100 17.41 3.39 20151027 025100 18.29 3.53 20151027 025100 18.74 3.62 20151027 025100 18.83 3.67 20151027 025100 18.84 -2.02 20151027 025100 18.89 3.71 20151027 025100 18.93 3.76 20151027 025100 18.98 3.80 20151027 025100 19.01 3.84 20151027 025100 19.04 3.88 20151027 025100 19.06 3.93 20151027 025100 2.05 -1.91 20151027 025100 2.24 -1.61 20151027 025100 22.93 -2.03 20151027 025100 28.38 -2.05 20151027 025100 33.38 -2.06 20151027 025100 3.54 -1.50 20151027 025100 39.09 -2.07 20151027 025100 44.10 -2.07 20151027 025100 47.95 -1.94 20151027 025100 4.82 -1.40 20151027 025100 4.94 -1.96 20151027 025100 52.48 -1.80 20151027 025100 56.24 -1.67 20151027 025100 6.09 -1.28 20151027 025100 7.13 -1.18 20151027 025100 8.37 -1.09 20151027 025100 8.65 -1.97 20151027 025100 8.97 -0.95 20151027 025100 8.98 -0.82 20151027 025100 9.05 -0.69 20151027 025100 9.10 -0.53 20151027 025100 9.16 -0.38 20151027 025100 9.17 1.19 20151027 025100 9.18 1.09 20151027 025100 9.24 -0.26 20151027 025100 9.25 1.35 20151027 025100 9.27 0.98 20151027 025100 9.32 -0.11 20151027 025100 9.35 0.86 20151027 025100 9.35 1.48 20151027 025100 9.36 0.75 20151027 025100 9.41 0.04 20151027 025100 9.43 0.63 20151027 025100 9.48 0.52 20151027 025100 9.49 0.41 20151027 025100 9.51 0.15 20151027 025100 9.53 0.29 20151027 025100 9.60 1.62 20151027 025100 9.83 1.78 20151027 025200 10.05 4.40 20151027 025200 10.17 4.38 20151027 025200 10.29 4.37 20151027 025200 10.42 4.37 20151027 025200 10.56 4.36 20151027 025200 10.74 4.35 20151027 025200 10.94 4.35 20151027 025200 11.16 4.35 20151027 025200 11.37 4.35 20151027 025200 11.57 4.35 20151027 025200 11.77 4.34 20151027 025200 11.96 4.34 20151027 025200 12.15 4.34 20151027 025200 12.34 4.34 20151027 025200 12.67 4.33 20151027 025200 13.08 4.33 20151027 025200 13.54 4.33 20151027 025200 13.89 4.32 20151027 025200 14.33 4.32 20151027 025200 14.81 4.32 20151027 025200 15.19 4.32 20151027 025200 15.66 4.31 20151027 025200 16.15 4.31 20151027 025200 16.45 4.27 20151027 025200 16.70 4.24 20151027 025200 17.04 4.20 20151027 025200 17.38 4.16 20151027 025200 17.72 4.12 20151027 025200 18.02 4.08 20151027 025200 18.40 4.04 20151027 025200 18.79 4.00 20151027 025200 19.06 3.97 20151027 025200 6.00 4.50 20151027 025200 6.03 4.48 20151027 025200 6.05 4.46 20151027 025200 6.09 4.44 20151027 025200 6.15 4.42 20151027 025200 6.23 4.52 20151027 025200 6.26 4.41 20151027 025200 6.35 4.39 20151027 025200 6.45 4.37 20151027 025200 6.59 4.36 20151027 025200 6.66 4.55 20151027 025200 6.72 4.35 20151027 025200 6.88 4.36 20151027 025200 7.14 4.36 20151027 025200 7.31 4.36 20151027 025200 7.57 4.36 20151027 025200 7.90 4.36 20151027 025200 8.15 4.36 20151027 025200 8.50 4.36 20151027 025200 8.90 4.36 20151027 025200 8.98 4.37 20151027 025200 9.05 4.39 20151027 025200 9.12 4.40 20151027 025200 9.23 4.41 20151027 025200 9.29 4.42 20151027 025200 9.36 4.42 20151027 025200 9.47 4.43 20151027 025200 9.54 4.44 20151027 025200 9.59 4.44 20151027 025200 9.73 4.43 20151027 025200 9.83 4.42 20151027 025200 9.91 4.41 20151027 025300 4.59 4.66 20151027 025300 4.66 4.66 20151027 025300 4.67 4.66 20151027 025300 4.79 4.65 20151027 025300 4.94 4.65 20151027 025300 4.97 4.66 20151027 025300 5.03 4.65 20151027 025300 5.19 4.65 20151027 025300 5.23 4.67 20151027 025300 5.36 4.65 20151027 025300 5.55 4.65 20151027 025300 5.62 4.67 20151027 025300 5.65 4.65 20151027 025300 5.92 4.64 20151027 025300 6.00 4.67 20151027 025300 6.23 4.64 20151027 025300 6.32 4.67 20151027 025300 6.47 4.64 20151027 025300 6.61 4.71 20151027 025300 6.73 4.71 20151027 025300 6.74 4.64 20151027 025300 6.76 4.67 20151027 025300 6.83 4.71 20151027 025300 6.90 4.72 20151027 025300 6.97 4.70 20151027 025300 7.00 4.57 20151027 025300 7.05 4.64 20151027 025300 7.11 4.70 20151027 025300 7.17 4.72 20151027 025300 7.20 4.68 20151027 025300 7.24 4.70 20151027 025300 7.35 4.64 20151027 025300 7.37 4.69 20151027 025300 7.44 4.59 20151027 025300 7.51 4.69 20151027 025300 7.54 4.72 20151027 025300 7.56 4.64 20151027 025300 7.65 4.69 20151027 025300 7.67 4.68 20151027 025300 7.85 4.64 20151027 025300 7.89 4.62 20151027 025300 7.91 4.72 20151027 025300 8.14 4.63 20151027 025300 8.29 4.66 20151027 025300 8.29 4.72 20151027 025300 8.30 4.64 20151027 025300 8.46 4.68 20151027 025300 8.64 4.72 20151027 025300 8.66 4.70 20151027 025300 8.69 4.67 20151027 025300 8.81 4.79 20151027 025300 8.87 4.72 20151027 025300 9.02 4.74 20151027 025300 9.03 4.72 20151027 025300 9.05 4.80 20151027 025300 9.16 4.69 20151027 025300 9.23 4.76 20151027 025300 9.37 4.81 20151027 025300 9.42 4.72 20151027 025300 9.45 4.78 20151027 025300 9.64 4.72 20151027 025300 9.64 4.81 20151027 025300 9.72 4.82 20151027 025400 10.02 4.75 20151027 025400 4.22 4.27 20151027 025400 4.26 4.31 20151027 025400 4.31 4.36 20151027 025400 4.38 4.40 20151027 025400 4.45 4.45 20151027 025400 4.46 4.23 20151027 025400 4.50 4.49 20151027 025400 4.53 4.69 20151027 025400 4.55 4.68 20151027 025400 4.55 4.69 20151027 025400 4.56 4.68 20151027 025400 4.56 4.69 20151027 025400 4.59 4.54 20151027 025400 4.63 4.68 20151027 025400 4.66 4.67 20151027 025400 4.67 4.59 20151027 025400 4.71 4.67 20151027 025400 4.75 4.64 20151027 025400 4.76 4.19 20151027 025400 4.77 4.67 20151027 025400 4.86 4.70 20151027 025400 4.99 4.16 20151027 025400 5.30 4.12 20151027 025400 5.51 4.71 20151027 025400 5.58 4.08 20151027 025400 5.80 4.04 20151027 025400 6.18 4.72 20151027 025400 6.29 4.95 20151027 025400 6.35 4.96 20151027 025400 6.53 4.93 20151027 025400 6.56 4.96 20151027 025400 6.74 4.96 20151027 025400 6.80 4.90 20151027 025400 6.82 4.72 20151027 025400 6.98 4.96 20151027 025400 7.05 4.88 20151027 025400 7.27 4.96 20151027 025400 7.31 4.85 20151027 025400 7.40 4.73 20151027 025400 7.49 4.96 20151027 025400 7.50 4.83 20151027 025400 7.73 4.80 20151027 025400 7.77 4.95 20151027 025400 7.95 4.78 20151027 025400 8.08 4.73 20151027 025400 8.09 4.95 20151027 025400 8.15 4.76 20151027 025400 8.21 4.76 20151027 025400 8.22 4.75 20151027 025400 8.25 4.89 20151027 025400 8.29 4.76 20151027 025400 8.30 4.92 20151027 025400 8.32 4.86 20151027 025400 8.39 4.77 20151027 025400 8.42 4.94 20151027 025400 8.43 4.84 20151027 025400 8.57 4.78 20151027 025400 8.65 4.82 20151027 025400 8.77 4.74 20151027 025400 8.96 4.80 20151027 025400 9.33 4.74 20151027 025400 9.36 4.78 20151027 025400 9.72 4.76 20151027 025500 10.64 2.84 20151027 025500 11.59 2.89 20151027 025500 12.39 2.92 20151027 025500 13.15 2.96 20151027 025500 1.33 3.22 20151027 025500 1.34 3.19 20151027 025500 1.38 3.26 20151027 025500 13.97 3.00 20151027 025500 1.41 3.14 20151027 025500 14.64 3.04 20151027 025500 1.49 3.08 20151027 025500 1.50 3.30 20151027 025500 15.42 3.08 20151027 025500 1.57 3.03 20151027 025500 16.19 3.11 20151027 025500 1.66 2.98 20151027 025500 1.66 3.34 20151027 025500 16.79 3.15 20151027 025500 17.19 3.25 20151027 025500 17.35 3.25 20151027 025500 1.74 2.92 20151027 025500 17.53 3.18 20151027 025500 17.55 3.24 20151027 025500 17.75 3.24 20151027 025500 17.92 3.24 20151027 025500 18.13 3.24 20151027 025500 1.82 2.86 20151027 025500 18.26 3.22 20151027 025500 18.33 3.24 20151027 025500 18.54 3.24 20151027 025500 1.88 3.38 20151027 025500 1.89 2.82 20151027 025500 1.97 2.76 20151027 025500 2.06 2.71 20151027 025500 2.10 3.41 20151027 025500 2.28 2.68 20151027 025500 2.39 3.45 20151027 025500 2.60 2.66 20151027 025500 2.65 3.49 20151027 025500 2.92 2.64 20151027 025500 3.07 3.53 20151027 025500 3.19 2.62 20151027 025500 3.48 3.58 20151027 025500 3.51 2.60 20151027 025500 3.83 2.59 20151027 025500 3.89 3.62 20151027 025500 4.15 2.57 20151027 025500 4.36 3.67 20151027 025500 4.42 2.56 20151027 025500 4.75 2.53 20151027 025500 4.83 3.72 20151027 025500 5.18 3.76 20151027 025500 5.58 2.58 20151027 025500 5.65 3.82 20151027 025500 6.06 4.00 20151027 025500 6.10 3.87 20151027 025500 6.30 2.63 20151027 025500 6.35 3.96 20151027 025500 6.56 3.93 20151027 025500 7.17 2.67 20151027 025500 8.06 2.72 20151027 025500 8.78 2.75 20151027 025500 9.70 2.80 20151027 025600 11.39 3.94 20151027 025600 11.59 3.93 20151027 025600 11.60 3.94 20151027 025600 11.83 3.91 20151027 025600 12.02 3.94 20151027 025600 12.07 3.89 20151027 025600 12.33 3.86 20151027 025600 12.37 3.93 20151027 025600 12.56 3.84 20151027 025600 12.79 3.93 20151027 025600 12.83 3.82 20151027 025600 13.10 3.80 20151027 025600 13.22 3.92 20151027 025600 13.35 3.78 20151027 025600 13.56 3.92 20151027 025600 13.64 3.72 20151027 025600 13.99 3.91 20151027 025600 14.00 3.64 20151027 025600 14.36 3.57 20151027 025600 14.41 3.91 20151027 025600 14.76 3.91 20151027 025600 14.86 3.48 20151027 025600 14.88 3.89 20151027 025600 14.95 3.86 20151027 025600 15.03 3.83 20151027 025600 15.10 3.81 20151027 025600 15.19 3.78 20151027 025600 15.29 3.75 20151027 025600 15.38 3.40 20151027 025600 15.38 3.73 20151027 025600 15.49 3.70 20151027 025600 15.62 3.66 20151027 025600 15.72 3.62 20151027 025600 15.86 3.57 20151027 025600 15.92 3.33 20151027 025600 16.00 3.52 20151027 025600 16.12 3.48 20151027 025600 16.29 3.43 20151027 025600 16.46 3.38 20151027 025600 16.61 3.25 20151027 025600 16.63 3.33 20151027 025600 16.79 3.28 20151027 025600 16.99 3.25 20151027 025600 17.37 3.16 20151027 025600 18.19 3.08 20151027 025600 21.71 3.19 20151027 025600 26.81 3.37 20151027 025600 31.83 3.56 20151027 025600 36.20 3.72 20151027 025600 41.47 3.92 20151027 025600 46.80 4.11 20151027 025600 51.33 4.28 20151027 025600 56.77 4.48 20151027 025600 62.27 4.68 20151027 025600 65.48 4.84 20151027 025600 69.76 5.04 20151027 025600 74.14 5.23 20151027 025600 77.88 5.40 20151027 025600 82.36 5.59 20151027 025600 86.87 5.79 20151027 025600 91.40 5.98 20151027 025600 95.11 6.13 20151027 025600 97.94 6.38 20151027 025600 98.77 6.31 20151027 025700 18.22 7.81 20151027 025700 18.75 7.87 20151027 025700 19.36 7.93 20151027 025700 19.96 8.00 20151027 025700 20.42 8.04 20151027 025700 20.95 8.09 20151027 025700 21.47 8.13 20151027 025700 21.91 8.17 20151027 025700 22.43 8.22 20151027 025700 22.96 8.27 20151027 025700 23.39 8.31 20151027 025700 23.75 9.10 20151027 025700 23.85 9.20 20151027 025700 23.86 9.00 20151027 025700 23.92 8.36 20151027 025700 24.09 9.28 20151027 025700 24.11 8.91 20151027 025700 24.45 8.41 20151027 025700 24.55 9.38 20151027 025700 24.60 8.80 20151027 025700 24.60 9.34 20151027 025700 24.69 8.46 20151027 025700 24.69 9.31 20151027 025700 24.81 9.27 20151027 025700 24.83 8.54 20151027 025700 24.96 9.23 20151027 025700 24.98 8.61 20151027 025700 25.10 8.67 20151027 025700 25.11 9.20 20151027 025700 25.27 8.75 20151027 025700 25.29 8.68 20151027 025700 25.30 9.16 20151027 025700 25.43 8.83 20151027 025700 25.51 9.13 20151027 025700 25.59 8.90 20151027 025700 25.71 8.97 20151027 025700 25.71 9.09 20151027 025700 25.88 9.05 20151027 025700 26.17 8.57 20151027 025700 27.29 8.47 20151027 025700 30.05 8.35 20151027 025700 32.97 8.24 20151027 025700 35.68 8.15 20151027 025700 39.07 8.03 20151027 025700 42.60 7.92 20151027 025700 45.65 7.83 20151027 025700 49.38 7.72 20151027 025700 53.18 7.61 20151027 025700 56.62 7.53 20151027 025700 61.00 7.46 20151027 025700 65.15 7.38 20151027 025700 68.81 7.32 20151027 025700 73.13 7.24 20151027 025700 77.43 7.17 20151027 025700 81.71 7.09 20151027 025700 85.27 7.02 20151027 025700 89.49 6.95 20151027 025700 91.62 6.87 20151027 025700 92.51 6.81 20151027 025700 93.47 6.74 20151027 025700 94.48 6.66 20151027 025700 95.29 6.60 20151027 025700 96.23 6.52 20151027 025700 97.14 6.45 20151027 025800 13.32 7.14 20151027 025800 13.34 7.10 20151027 025800 13.34 7.17 20151027 025800 13.42 7.21 20151027 025800 13.51 7.06 20151027 025800 13.56 7.26 20151027 025800 13.69 7.03 20151027 025800 13.72 7.29 20151027 025800 13.94 6.99 20151027 025800 13.97 7.33 20151027 025800 14.23 6.95 20151027 025800 14.28 7.37 20151027 025800 14.35 7.09 20151027 025800 14.45 7.14 20151027 025800 14.51 6.91 20151027 025800 14.64 7.41 20151027 025800 14.70 7.09 20151027 025800 14.71 7.21 20151027 025800 14.86 6.87 20151027 025800 14.99 7.28 20151027 025800 15.05 7.09 20151027 025800 15.14 7.47 20151027 025800 15.22 7.34 20151027 025800 15.25 6.82 20151027 025800 15.35 7.08 20151027 025800 15.52 7.41 20151027 025800 15.59 6.78 20151027 025800 15.71 7.08 20151027 025800 15.80 7.54 20151027 025800 15.83 7.48 20151027 025800 15.99 6.74 20151027 025800 16.08 7.07 20151027 025800 16.09 7.53 20151027 025800 16.25 6.76 20151027 025800 16.34 7.60 20151027 025800 16.40 7.07 20151027 025800 16.42 7.60 20151027 025800 16.48 6.78 20151027 025800 16.74 7.67 20151027 025800 16.76 6.80 20151027 025800 16.77 7.06 20151027 025800 16.98 7.67 20151027 025800 17.05 6.82 20151027 025800 17.15 7.05 20151027 025800 17.21 7.79 20151027 025800 17.35 6.84 20151027 025800 17.40 7.04 20151027 025800 17.57 7.03 20151027 025800 17.61 7.74 20151027 025800 17.61 7.89 20151027 025800 17.62 6.86 20151027 025800 17.73 7.02 20151027 025800 17.85 7.01 20151027 025800 17.94 6.89 20151027 025800 17.99 6.99 20151027 025800 18.11 8.02 20151027 025800 18.12 6.98 20151027 025800 18.22 6.96 20151027 025800 18.27 6.91 20151027 025800 18.32 6.95 20151027 025800 18.42 6.93 20151027 025800 18.61 8.14 20151027 025800 19.05 8.25 20151027 025900 10.09 6.53 20151027 025900 10.17 5.30 20151027 025900 10.53 6.63 20151027 025900 10.98 4.58 20151027 025900 11.06 5.11 20151027 025900 11.07 6.75 20151027 025900 11.51 4.87 20151027 025900 11.63 6.88 20151027 025900 12.11 6.98 20151027 025900 12.70 7.11 20151027 025900 13.36 7.25 20151027 025900 13.89 7.36 20151027 025900 14.52 7.49 20151027 025900 15.11 7.62 20151027 025900 15.36 7.71 20151027 025900 15.66 7.82 20151027 025900 15.98 7.93 20151027 025900 16.31 8.03 20151027 025900 16.64 8.14 20151027 025900 16.99 8.24 20151027 025900 17.29 8.33 20151027 025900 17.65 8.44 20151027 025900 17.97 8.53 20151027 025900 18.19 8.56 20151027 025900 18.45 8.60 20151027 025900 18.73 8.65 20151027 025900 18.95 8.69 20151027 025900 19.21 8.73 20151027 025900 19.47 8.77 20151027 025900 19.58 8.38 20151027 025900 19.69 8.80 20151027 025900 19.95 8.85 20151027 025900 20.13 8.50 20151027 025900 20.20 8.86 20151027 025900 20.37 8.86 20151027 025900 20.57 8.86 20151027 025900 20.60 8.61 20151027 025900 20.75 8.85 20151027 025900 20.88 8.84 20151027 025900 21.02 8.83 20151027 025900 21.05 8.72 20151027 025900 21.06 8.71 20151027 025900 21.07 8.72 20151027 025900 21.14 8.81 20151027 025900 21.15 8.72 20151027 025900 21.19 8.73 20151027 025900 21.23 8.80 20151027 025900 21.24 8.75 20151027 025900 21.30 8.76 20151027 025900 21.32 8.78 20151027 025900 8.65 6.01 20151027 025900 8.67 5.83 20151027 025900 8.85 6.16 20151027 025900 8.97 5.64 20151027 025900 9.34 6.35 20151027 025900 9.54 5.45 20151027 031900 12.08 4.60 20151027 031900 12.36 4.60 20151027 031900 12.59 4.60 20151027 031900 12.74 4.58 20151027 031900 12.76 4.54 20151027 031900 12.77 4.56 20151027 031900 12.81 4.51 20151027 031900 12.85 4.49 20151027 031900 12.90 4.46 20151027 031900 12.96 4.44 20151027 031900 13.02 4.41 20151027 031900 13.03 4.39 20151027 031900 13.36 4.36 20151027 031900 13.81 4.34 20151027 031900 14.17 4.32 20151027 031900 14.58 4.29 20151027 031900 14.97 4.27 20151027 031900 15.28 4.24 20151027 031900 15.65 4.22 20151027 031900 15.73 3.96 20151027 031900 15.74 3.99 20151027 031900 15.75 4.01 20151027 031900 15.76 3.94 20151027 031900 15.81 4.04 20151027 031900 15.84 3.94 20151027 031900 15.89 4.07 20151027 031900 15.91 3.94 20151027 031900 15.94 3.94 20151027 031900 15.96 4.09 20151027 031900 15.99 3.94 20151027 031900 16.00 4.19 20151027 031900 16.03 3.93 20151027 031900 16.05 3.93 20151027 031900 16.06 3.93 20151027 031900 16.07 3.92 20151027 031900 16.07 4.12 20151027 031900 16.15 3.90 20151027 031900 16.20 4.14 20151027 031900 16.23 3.87 20151027 031900 16.33 3.85 20151027 031900 16.33 4.16 20151027 031900 16.42 3.82 20151027 031900 16.53 3.80 20151027 031900 16.66 3.77 20151027 031900 16.79 3.75 20151027 031900 16.81 3.91 20151027 031900 16.90 3.85 20151027 031900 16.90 3.87 20151027 031900 16.91 3.73 20151027 031900 16.91 3.81 20151027 031900 16.91 3.83 20151027 031900 16.91 3.89 20151027 031900 16.92 3.78 20151027 031900 16.93 3.76 20151027 031900 16.94 3.74 20151027 031900 16.96 3.72 20151027 032000 10.12 4.92 20151027 032000 10.15 4.89 20151027 032000 10.19 4.86 20151027 032000 10.19 5.22 20151027 032000 10.24 4.83 20151027 032000 10.29 4.81 20151027 032000 10.35 4.78 20151027 032000 10.41 4.74 20151027 032000 10.47 4.63 20151027 032000 10.49 4.64 20151027 032000 10.49 4.72 20151027 032000 10.50 4.64 20151027 032000 10.51 4.65 20151027 032000 10.53 4.65 20151027 032000 10.56 4.63 20151027 032000 10.58 4.66 20151027 032000 10.58 4.69 20151027 032000 10.62 4.66 20151027 032000 10.66 4.66 20151027 032000 10.67 5.26 20151027 032000 10.80 4.62 20151027 032000 11.07 4.61 20151027 032000 11.27 5.30 20151027 032000 11.34 4.61 20151027 032000 11.61 4.60 20151027 032000 11.81 4.60 20151027 032000 11.89 5.33 20151027 032000 12.40 5.36 20151027 032000 13.01 5.40 20151027 032000 13.37 5.44 20151027 032000 13.44 5.49 20151027 032000 13.52 5.52 20151027 032000 13.58 5.57 20151027 032000 13.63 5.61 20151027 032000 13.65 5.65 20151027 032000 13.67 5.69 20151027 032000 13.73 5.76 20151027 032000 13.74 5.73 20151027 032000 13.83 5.78 20151027 032000 13.98 5.80 20151027 032000 14.05 5.92 20151027 032000 14.09 5.81 20151027 032000 14.22 5.91 20151027 032000 14.31 5.82 20151027 032000 14.46 5.84 20151027 032000 14.48 5.90 20151027 032000 14.57 5.84 20151027 032000 14.72 5.85 20151027 032000 14.79 5.89 20151027 032000 14.88 5.87 20151027 032000 15.09 5.88 20151027 032000 8.50 5.09 20151027 032000 8.54 5.12 20151027 032000 8.71 5.06 20151027 032000 8.90 5.04 20151027 032000 9.04 5.15 20151027 032000 9.12 5.02 20151027 032000 9.30 5.00 20151027 032000 9.49 4.98 20151027 032000 9.61 5.19 20151027 032000 9.71 4.96 20151027 032000 9.93 4.94 20151027 032100 10.12 4.82 20151027 032100 10.38 4.87 20151027 032100 10.71 4.93 20151027 032100 11.10 5.00 20151027 032100 11.45 5.06 20151027 032100 11.78 5.12 20151027 032100 12.16 5.19 20151027 032100 12.54 5.26 20151027 032100 12.83 5.31 20151027 032100 13.20 5.38 20151027 032100 13.52 5.97 20151027 032100 13.55 5.96 20151027 032100 13.56 5.44 20151027 032100 13.56 5.98 20151027 032100 13.60 5.98 20151027 032100 13.62 5.95 20151027 032100 13.63 5.99 20151027 032100 13.66 6.00 20151027 032100 13.70 6.01 20151027 032100 13.71 5.94 20151027 032100 13.73 6.02 20151027 032100 13.74 5.77 20151027 032100 13.74 5.81 20151027 032100 13.74 5.83 20151027 032100 13.75 5.73 20151027 032100 13.75 5.86 20151027 032100 13.76 5.69 20151027 032100 13.76 5.89 20151027 032100 13.76 5.92 20151027 032100 13.77 5.66 20151027 032100 13.77 5.95 20151027 032100 13.77 6.02 20151027 032100 13.78 5.63 20151027 032100 13.79 5.56 20151027 032100 13.79 5.59 20151027 032100 13.79 5.98 20151027 032100 13.80 5.49 20151027 032100 13.80 5.53 20151027 032100 13.80 6.00 20151027 032100 13.80 6.03 20151027 032100 13.81 6.03 20151027 032100 13.85 5.93 20151027 032100 8.38 3.96 20151027 032100 8.39 3.91 20151027 032100 8.42 4.02 20151027 032100 8.46 4.08 20151027 032100 8.48 3.88 20151027 032100 8.48 4.13 20151027 032100 8.52 4.19 20151027 032100 8.56 4.25 20151027 032100 8.57 3.84 20151027 032100 8.59 4.32 20151027 032100 8.62 4.37 20151027 032100 8.65 4.43 20151027 032100 8.68 3.81 20151027 032100 8.80 4.50 20151027 032100 8.81 3.77 20151027 032100 8.95 3.73 20151027 032100 8.96 4.55 20151027 032100 9.07 3.69 20151027 032100 9.15 4.60 20151027 032100 9.38 4.66 20151027 032100 9.59 4.71 20151027 032100 9.86 4.77 20151027 032200 10.07 3.38 20151027 032200 10.13 3.18 20151027 032200 10.31 3.20 20151027 032200 10.34 3.18 20151027 032200 10.49 3.39 20151027 032200 10.59 3.18 20151027 032200 10.85 3.18 20151027 032200 10.95 3.20 20151027 032200 11.04 3.41 20151027 032200 11.10 3.18 20151027 032200 11.30 3.19 20151027 032200 11.50 3.19 20151027 032200 11.56 3.19 20151027 032200 11.69 3.44 20151027 032200 12.32 3.45 20151027 032200 5.34 3.25 20151027 032200 5.38 3.24 20151027 032200 5.39 3.26 20151027 032200 5.60 3.24 20151027 032200 5.60 3.27 20151027 032200 5.87 3.23 20151027 032200 5.94 3.28 20151027 032200 6.30 3.22 20151027 032200 6.38 3.29 20151027 032200 6.78 3.30 20151027 032200 6.84 3.22 20151027 032200 7.12 3.30 20151027 032200 7.33 3.22 20151027 032200 7.54 3.30 20151027 032200 7.80 3.30 20151027 032200 7.93 3.22 20151027 032200 8.14 3.30 20151027 032200 8.46 3.30 20151027 032200 8.55 3.21 20151027 032200 8.80 3.30 20151027 032200 8.88 3.30 20151027 032200 8.91 3.29 20151027 032200 8.97 3.34 20151027 032200 8.98 3.27 20151027 032200 9.02 3.36 20151027 032200 9.05 3.26 20151027 032200 9.10 3.40 20151027 032200 9.12 3.30 20151027 032200 9.13 3.25 20151027 032200 9.17 3.21 20151027 032200 9.17 3.43 20151027 032200 9.22 3.65 20151027 032200 9.23 3.24 20151027 032200 9.23 3.47 20151027 032200 9.29 3.50 20151027 032200 9.31 3.23 20151027 032200 9.35 3.54 20151027 032200 9.38 3.61 20151027 032200 9.40 3.57 20151027 032200 9.42 3.21 20151027 032200 9.43 3.30 20151027 032200 9.46 3.32 20151027 032200 9.52 3.20 20151027 032200 9.53 3.34 20151027 032200 9.61 3.19 20151027 032200 9.69 3.21 20151027 032200 9.74 3.36 20151027 032200 9.87 3.19 20151027 032300 10.28 3.39 20151027 032300 10.35 3.48 20151027 032300 10.73 3.39 20151027 032300 1.11 3.33 20151027 032300 11.17 3.39 20151027 032300 1.15 3.32 20151027 032300 11.75 3.39 20151027 032300 12.38 3.40 20151027 032300 12.79 3.46 20151027 032300 12.80 3.46 20151027 032300 12.92 3.46 20151027 032300 12.93 3.47 20151027 032300 13.08 3.40 20151027 032300 13.18 3.45 20151027 032300 13.57 3.44 20151027 032300 13.69 3.40 20151027 032300 13.96 3.44 20151027 032300 14.46 3.41 20151027 032300 14.53 3.43 20151027 032300 15.18 3.42 20151027 032300 15.26 3.41 20151027 032300 1.60 3.32 20151027 032300 1.86 3.35 20151027 032300 1.99 3.32 20151027 032300 2.46 3.37 20151027 032300 2.47 3.33 20151027 032300 2.96 3.33 20151027 032300 3.20 3.39 20151027 032300 3.37 3.33 20151027 032300 3.82 3.36 20151027 032300 3.87 3.33 20151027 032300 3.87 3.35 20151027 032300 3.97 3.42 20151027 032300 4.02 3.35 20151027 032300 4.13 3.35 20151027 032300 4.27 3.35 20151027 032300 4.31 3.36 20151027 032300 4.36 3.33 20151027 032300 4.40 3.34 20151027 032300 4.50 3.34 20151027 032300 4.60 3.43 20151027 032300 4.63 3.34 20151027 032300 4.75 3.34 20151027 032300 4.77 3.33 20151027 032300 4.97 3.36 20151027 032300 5.38 3.46 20151027 032300 5.72 3.37 20151027 032300 6.18 3.48 20151027 032300 6.51 3.37 20151027 032300 6.83 3.50 20151027 032300 7.19 3.37 20151027 032300 7.37 3.51 20151027 032300 7.61 3.50 20151027 032300 7.85 3.49 20151027 032300 8.02 3.38 20151027 032300 8.04 3.49 20151027 032300 8.25 3.49 20151027 032300 8.49 3.48 20151027 032300 8.64 3.48 20151027 032300 8.82 3.48 20151027 032300 8.87 3.38 20151027 032300 9.05 3.47 20151027 032300 9.58 3.39 20151027 032300 9.70 3.48 20151027 032400 11.21 3.48 20151027 032400 12.07 3.48 20151027 032400 12.81 3.49 20151027 032400 13.73 3.49 20151027 032400 13.86 3.12 20151027 032400 13.88 3.11 20151027 032400 13.94 3.10 20151027 032400 14.03 3.09 20151027 032400 14.11 3.09 20151027 032400 14.16 3.12 20151027 032400 14.17 3.08 20151027 032400 14.25 3.07 20151027 032400 14.34 3.07 20151027 032400 14.40 3.06 20151027 032400 14.47 3.12 20151027 032400 14.48 3.06 20151027 032400 14.68 3.49 20151027 032400 14.73 3.12 20151027 032400 14.76 3.08 20151027 032400 15.03 3.11 20151027 032400 15.06 3.12 20151027 032400 15.26 3.13 20151027 032400 15.38 3.12 20151027 032400 15.50 3.49 20151027 032400 15.54 3.16 20151027 032400 15.68 3.12 20151027 032400 15.81 3.19 20151027 032400 16.04 3.12 20151027 032400 16.04 3.21 20151027 032400 16.31 3.24 20151027 032400 16.37 3.12 20151027 032400 16.46 3.49 20151027 032400 16.55 3.13 20151027 032400 16.56 3.12 20151027 032400 16.56 3.14 20151027 032400 16.58 3.13 20151027 032400 16.58 3.15 20151027 032400 16.58 3.27 20151027 032400 16.82 3.28 20151027 032400 16.98 3.27 20151027 032400 17.03 3.47 20151027 032400 17.17 3.25 20151027 032400 17.36 3.24 20151027 032400 17.52 3.22 20151027 032400 17.63 3.45 20151027 032400 17.72 3.20 20151027 032400 17.93 3.18 20151027 032400 18.10 3.17 20151027 032400 18.14 3.44 20151027 032400 18.31 3.15 20151027 032400 18.59 3.14 20151027 032400 18.75 3.41 20151027 032400 18.95 3.16 20151027 032400 19.26 3.18 20151027 032400 19.41 3.39 20151027 032400 19.65 3.20 20151027 032400 19.97 3.37 20151027 032400 20.05 3.22 20151027 032400 20.38 3.24 20151027 032400 20.63 3.34 20151027 032400 20.80 3.26 20151027 032400 21.24 3.28 20151027 032400 21.30 3.32 20151027 032400 21.66 3.30 20151027 032500 10.13 3.47 20151027 032500 10.16 3.45 20151027 032500 10.23 3.43 20151027 032500 10.25 3.33 20151027 032500 10.38 3.22 20151027 032500 10.38 3.40 20151027 032500 10.52 3.33 20151027 032500 10.58 3.38 20151027 032500 10.79 3.36 20151027 032500 10.85 3.33 20151027 032500 10.86 3.25 20151027 032500 11.10 3.33 20151027 032500 11.38 3.27 20151027 032500 11.86 3.29 20151027 032500 12.46 3.32 20151027 032500 12.75 3.30 20151027 032500 13.02 3.28 20151027 032500 13.29 3.26 20151027 032500 13.59 3.24 20151027 032500 13.93 3.22 20151027 032500 14.20 3.20 20151027 032500 14.55 3.18 20151027 032500 14.92 3.16 20151027 032500 15.24 3.14 20151027 032500 15.40 3.14 20151027 032500 15.56 3.15 20151027 032500 15.72 3.15 20151027 032500 15.84 3.15 20151027 032500 16.01 3.15 20151027 032500 16.16 3.16 20151027 032500 16.30 3.16 20151027 032500 16.45 3.16 20151027 032500 16.54 3.15 20151027 032500 16.54 3.16 20151027 032500 16.55 3.16 20151027 032500 16.57 3.16 20151027 032500 7.37 3.27 20151027 032500 7.49 3.26 20151027 032500 7.52 3.27 20151027 032500 7.66 3.25 20151027 032500 7.69 3.28 20151027 032500 7.81 3.23 20151027 032500 7.94 3.28 20151027 032500 7.98 3.22 20151027 032500 8.17 3.29 20151027 032500 8.21 3.20 20151027 032500 8.35 3.30 20151027 032500 8.37 3.18 20151027 032500 8.51 3.30 20151027 032500 8.61 3.17 20151027 032500 8.69 3.31 20151027 032500 8.83 3.14 20151027 032500 8.85 3.32 20151027 032500 8.96 3.32 20151027 032500 9.01 3.15 20151027 032500 9.10 3.32 20151027 032500 9.29 3.32 20151027 032500 9.30 3.16 20151027 032500 9.49 3.33 20151027 032500 9.62 3.18 20151027 032500 9.70 3.33 20151027 032500 9.93 3.20 20151027 032500 9.96 3.33 20151027 032600 0.56 3.37 20151027 032600 0.92 3.37 20151027 032600 10.10 3.13 20151027 032600 10.10 3.14 20151027 032600 10.13 3.31 20151027 032600 10.16 3.50 20151027 032600 10.19 3.57 20151027 032600 10.19 3.59 20151027 032600 10.22 3.56 20151027 032600 10.22 3.61 20151027 032600 10.25 3.52 20151027 032600 10.27 3.63 20151027 032600 10.28 3.54 20151027 032600 10.35 3.64 20151027 032600 10.45 3.66 20151027 032600 10.57 3.31 20151027 032600 10.58 3.68 20151027 032600 10.78 3.66 20151027 032600 10.98 3.63 20151027 032600 11.03 3.32 20151027 032600 11.23 3.59 20151027 032600 11.42 3.32 20151027 032600 11.47 3.55 20151027 032600 11.72 3.50 20151027 032600 11.86 3.33 20151027 032600 11.92 3.47 20151027 032600 12.18 3.43 20151027 032600 12.31 3.33 20151027 032600 12.43 3.38 20151027 032600 12.64 3.34 20151027 032600 1.55 3.37 20151027 032600 2.11 3.37 20151027 032600 2.81 3.36 20151027 032600 3.52 3.36 20151027 032600 4.11 3.36 20151027 032600 4.81 3.36 20151027 032600 5.52 3.36 20151027 032600 6.16 3.35 20151027 032600 6.38 3.33 20151027 032600 6.64 3.30 20151027 032600 6.91 3.28 20151027 032600 7.11 3.25 20151027 032600 7.35 3.23 20151027 032600 7.60 3.20 20151027 032600 7.82 3.17 20151027 032600 7.99 3.15 20151027 032600 8.23 3.13 20151027 032600 8.42 3.13 20151027 032600 8.62 3.13 20151027 032600 8.84 3.13 20151027 032600 8.92 3.30 20151027 032600 9.01 3.28 20151027 032600 9.07 3.13 20151027 032600 9.11 3.27 20151027 032600 9.24 3.25 20151027 032600 9.29 3.30 20151027 032600 9.33 3.13 20151027 032600 9.40 3.23 20151027 032600 9.52 3.21 20151027 032600 9.54 3.13 20151027 032600 9.71 3.19 20151027 032600 9.74 3.31 20151027 032600 9.81 3.13 20151027 032600 9.93 3.16 20151027 032700 0.75 3.38 20151027 032700 0.95 3.38 20151027 032700 10.12 2.66 20151027 032700 10.26 3.14 20151027 032700 10.81 3.12 20151027 032700 11.59 2.65 20151027 032700 11.59 3.09 20151027 032700 12.31 3.08 20151027 032700 12.35 2.88 20151027 032700 1.24 3.38 20151027 032700 13.06 2.65 20151027 032700 13.16 3.06 20151027 032700 14.05 3.04 20151027 032700 14.18 2.65 20151027 032700 14.37 2.65 20151027 032700 14.62 2.65 20151027 032700 14.89 2.91 20151027 032700 14.98 3.02 20151027 032700 1.52 3.39 20151027 032700 15.79 3.00 20151027 032700 16.75 2.99 20151027 032700 17.46 2.95 20151027 032700 1.76 3.39 20151027 032700 17.77 2.97 20151027 032700 2.03 3.40 20151027 032700 2.29 3.40 20151027 032700 2.41 2.72 20151027 032700 2.56 3.41 20151027 032700 2.85 3.41 20151027 032700 3.20 2.75 20151027 032700 3.43 3.41 20151027 032700 3.70 2.69 20151027 032700 3.98 3.40 20151027 032700 4.46 3.40 20151027 032700 4.62 2.67 20151027 032700 5.06 3.40 20151027 032700 5.27 2.78 20151027 032700 5.32 2.67 20151027 032700 5.66 3.40 20151027 032700 6.20 2.66 20151027 032700 6.28 3.39 20151027 032700 6.32 3.27 20151027 032700 6.45 3.28 20151027 032700 6.61 3.30 20151027 032700 6.72 3.26 20151027 032700 6.77 3.31 20151027 032700 6.80 3.39 20151027 032700 6.90 3.33 20151027 032700 7.06 3.34 20151027 032700 7.23 3.24 20151027 032700 7.24 3.36 20151027 032700 7.40 3.37 20151027 032700 7.45 3.39 20151027 032700 7.50 2.66 20151027 032700 7.53 3.38 20151027 032700 7.72 2.81 20151027 032700 7.77 3.23 20151027 032700 8.20 3.22 20151027 032700 8.71 3.20 20151027 032700 8.88 2.66 20151027 032700 9.27 3.18 20151027 032700 9.79 3.16 20151027 032700 9.81 2.84 20151027 032800 10.21 2.48 20151027 032800 10.58 2.50 20151027 032800 10.90 2.51 20151027 032800 11.28 2.53 20151027 032800 11.67 2.55 20151027 032800 12.00 2.57 20151027 032800 12.41 2.59 20151027 032800 12.81 2.62 20151027 032800 13.02 2.62 20151027 032800 13.14 2.63 20151027 032800 13.33 2.63 20151027 032800 13.54 2.64 20151027 032800 13.68 2.64 20151027 032800 13.92 2.64 20151027 032800 4.45 2.31 20151027 032800 4.62 2.31 20151027 032800 4.86 2.31 20151027 032800 5.07 2.32 20151027 032800 5.29 2.32 20151027 032800 5.48 2.32 20151027 032800 5.49 2.46 20151027 032800 5.51 2.43 20151027 032800 5.52 2.45 20151027 032800 5.53 2.43 20151027 032800 5.53 2.44 20151027 032800 5.53 2.46 20151027 032800 5.54 2.44 20151027 032800 5.55 2.44 20151027 032800 5.57 2.33 20151027 032800 5.66 2.46 20151027 032800 5.69 2.45 20151027 032800 5.70 2.33 20151027 032800 5.78 2.45 20151027 032800 5.82 2.34 20151027 032800 5.88 2.47 20151027 032800 5.94 2.34 20151027 032800 5.96 2.44 20151027 032800 6.05 2.48 20151027 032800 6.06 2.43 20151027 032800 6.09 2.35 20151027 032800 6.24 2.42 20151027 032800 6.25 2.50 20151027 032800 6.27 2.36 20151027 032800 6.37 2.41 20151027 032800 6.44 2.37 20151027 032800 6.44 2.51 20151027 032800 6.48 2.40 20151027 032800 6.61 2.37 20151027 032800 6.61 2.52 20151027 032800 6.66 2.38 20151027 032800 6.82 2.54 20151027 032800 7.02 2.55 20151027 032800 7.27 2.55 20151027 032800 7.52 2.54 20151027 032800 7.82 2.53 20151027 032800 8.12 2.52 20151027 032800 8.42 2.51 20151027 032800 8.67 2.50 20151027 032800 8.97 2.49 20151027 032800 9.26 2.47 20151027 032800 9.50 2.46 20151027 032800 9.84 2.46 20151027 032900 2.78 2.11 20151027 032900 2.80 2.14 20151027 032900 2.82 2.09 20151027 032900 2.88 2.06 20151027 032900 2.88 2.16 20151027 032900 2.94 2.18 20151027 032900 2.99 2.04 20151027 032900 3.07 2.21 20151027 032900 3.09 2.01 20151027 032900 3.18 1.98 20151027 032900 3.20 2.24 20151027 032900 3.27 1.96 20151027 032900 3.32 2.25 20151027 032900 3.35 1.93 20151027 032900 3.45 1.90 20151027 032900 3.51 2.28 20151027 032900 3.52 1.88 20151027 032900 3.64 1.84 20151027 032900 3.67 2.30 20151027 032900 3.81 1.79 20151027 032900 3.88 2.30 20151027 032900 3.99 1.74 20151027 032900 4.03 2.30 20151027 032900 4.17 1.69 20151027 032900 4.22 2.30 20151027 032900 4.38 1.64 20151027 032900 4.59 1.59 20151027 032900 4.77 1.54 20151027 032900 4.98 1.49 20151027 032900 5.19 1.44 20151027 032900 5.20 0.75 20151027 032900 5.21 0.74 20151027 032900 5.24 0.73 20151027 032900 5.24 0.76 20151027 032900 5.26 0.76 20151027 032900 5.26 1.40 20151027 032900 5.30 1.38 20151027 032900 5.32 0.76 20151027 032900 5.33 0.73 20151027 032900 5.34 1.34 20151027 032900 5.38 1.31 20151027 032900 5.41 1.28 20151027 032900 5.42 0.77 20151027 032900 5.43 0.72 20151027 032900 5.44 1.26 20151027 032900 5.48 1.23 20151027 032900 5.51 0.71 20151027 032900 5.51 1.20 20151027 032900 5.52 0.78 20151027 032900 5.54 1.17 20151027 032900 5.57 1.12 20151027 032900 5.60 1.08 20151027 032900 5.61 0.71 20151027 032900 5.63 0.79 20151027 032900 5.63 1.03 20151027 032900 5.66 0.99 20151027 032900 5.69 0.95 20151027 032900 5.70 0.70 20151027 032900 5.73 0.90 20151027 032900 5.76 0.86 20151027 032900 5.77 0.79 20151027 032900 5.80 0.82 20151027 032900 5.83 0.69 20151027 032900 5.97 0.69 20151027 033000 10.00 1.08 20151027 033000 10.12 1.31 20151027 033000 10.13 1.72 20151027 033000 10.20 1.48 20151027 033000 10.32 1.06 20151027 033000 10.34 1.75 20151027 033000 10.38 0.95 20151027 033000 10.45 1.33 20151027 033000 10.47 1.45 20151027 033000 10.54 1.78 20151027 033000 10.59 1.04 20151027 033000 10.67 0.97 20151027 033000 10.69 1.81 20151027 033000 10.70 1.43 20151027 033000 10.76 1.80 20151027 033000 10.77 1.35 20151027 033000 10.91 1.02 20151027 033000 10.98 1.41 20151027 033000 11.02 0.99 20151027 033000 11.09 1.37 20151027 033000 11.26 1.38 20151027 033000 6.06 0.68 20151027 033000 6.29 0.69 20151027 033000 6.49 0.70 20151027 033000 6.71 0.72 20151027 033000 6.96 0.73 20151027 033000 7.16 0.74 20151027 033000 7.42 0.76 20151027 033000 7.59 0.77 20151027 033000 7.85 0.79 20151027 033000 8.02 0.82 20151027 033000 8.03 0.81 20151027 033000 8.05 0.82 20151027 033000 8.06 0.81 20151027 033000 8.06 0.83 20151027 033000 8.07 0.83 20151027 033000 8.08 0.80 20151027 033000 8.10 0.83 20151027 033000 8.11 0.83 20151027 033000 8.25 0.83 20151027 033000 8.53 1.21 20151027 033000 8.60 0.85 20151027 033000 8.83 1.23 20151027 033000 8.84 1.18 20151027 033000 8.93 0.87 20151027 033000 9.13 1.15 20151027 033000 9.18 1.25 20151027 033000 9.18 1.60 20151027 033000 9.22 1.58 20151027 033000 9.30 0.90 20151027 033000 9.38 1.63 20151027 033000 9.39 1.13 20151027 033000 9.46 1.55 20151027 033000 9.51 1.27 20151027 033000 9.54 1.65 20151027 033000 9.64 0.91 20151027 033000 9.67 1.53 20151027 033000 9.69 1.11 20151027 033000 9.75 1.68 20151027 033000 9.85 1.29 20151027 033000 9.94 1.51 20151027 033000 9.97 1.70 20151027 033000 9.98 0.93 20151027 033100 10.04 1.82 20151027 033100 10.11 1.87 20151027 033100 10.16 1.82 20151027 033100 10.32 1.89 20151027 033100 10.34 1.81 20151027 033100 10.50 1.81 20151027 033100 10.54 1.91 20151027 033100 10.74 1.93 20151027 033100 10.91 1.94 20151027 033100 11.13 1.96 20151027 033100 11.27 2.15 20151027 033100 11.28 1.98 20151027 033100 11.34 1.99 20151027 033100 11.40 2.00 20151027 033100 11.40 2.14 20151027 033100 11.47 2.01 20151027 033100 11.54 2.14 20151027 033100 11.55 2.02 20151027 033100 11.61 2.03 20151027 033100 11.65 2.13 20151027 033100 11.70 2.04 20151027 033100 11.78 2.13 20151027 033100 11.79 2.04 20151027 033100 11.79 2.27 20151027 033100 11.89 2.05 20151027 033100 11.89 2.12 20151027 033100 11.90 2.25 20151027 033100 11.99 2.11 20151027 033100 12.04 2.05 20151027 033100 12.04 2.23 20151027 033100 12.04 2.25 20151027 033100 12.11 2.11 20151027 033100 12.17 2.21 20151027 033100 12.24 2.10 20151027 033100 12.30 2.05 20151027 033100 12.30 2.18 20151027 033100 12.35 2.22 20151027 033100 12.38 2.10 20151027 033100 12.41 2.17 20151027 033100 12.49 2.09 20151027 033100 12.54 2.14 20151027 033100 12.55 2.04 20151027 033100 12.65 2.09 20151027 033100 12.67 2.19 20151027 033100 12.68 2.12 20151027 033100 12.77 2.10 20151027 033100 12.78 2.04 20151027 033100 12.79 2.09 20151027 033100 12.92 2.17 20151027 033100 13.06 2.04 20151027 033100 13.20 2.14 20151027 033100 13.32 2.04 20151027 033100 13.51 2.11 20151027 033100 13.63 2.04 20151027 033100 13.72 2.09 20151027 033100 13.85 2.04 20151027 033100 14.02 2.06 20151027 033100 14.17 2.04 20151027 033100 9.48 1.83 20151027 033100 9.62 1.83 20151027 033100 9.71 1.84 20151027 033100 9.73 1.82 20151027 033100 9.89 1.82 20151027 033100 9.93 1.86 20151027 033200 10.62 2.05 20151027 033200 10.62 2.07 20151027 033200 10.63 2.00 20151027 033200 10.63 2.03 20151027 033200 10.65 1.95 20151027 033200 10.65 1.98 20151027 033200 10.67 2.08 20151027 033200 10.72 2.16 20151027 033200 10.82 2.16 20151027 033200 10.83 2.09 20151027 033200 10.87 2.16 20151027 033200 10.94 2.16 20151027 033200 10.99 2.09 20151027 033200 11.05 2.15 20151027 033200 11.07 2.16 20151027 033200 11.14 2.09 20151027 033200 11.14 2.15 20151027 033200 11.26 2.10 20151027 033200 11.27 2.15 20151027 033200 11.42 2.10 20151027 033200 11.45 2.15 20151027 033200 11.57 2.11 20151027 033200 11.62 2.14 20151027 033200 11.73 2.11 20151027 033200 11.81 2.14 20151027 033200 11.84 2.12 20151027 033200 11.89 2.12 20151027 033200 11.91 2.12 20151027 033200 11.91 2.13 20151027 033200 11.93 2.13 20151027 033200 11.95 2.13 20151027 033200 11.97 2.13 20151027 033200 11.99 2.13 20151027 033200 12.02 2.13 20151027 033200 12.06 2.13 20151027 033200 12.19 2.14 20151027 033200 12.20 2.13 20151027 033200 12.30 2.15 20151027 033200 12.36 2.12 20151027 033200 12.40 2.12 20151027 033200 12.42 2.12 20151027 033200 12.43 2.16 20151027 033200 12.46 2.12 20151027 033200 12.50 2.12 20151027 033200 12.52 2.13 20151027 033200 12.55 2.17 20151027 033200 12.56 2.13 20151027 033200 12.58 2.13 20151027 033200 12.62 2.13 20151027 033200 12.66 2.14 20151027 033200 12.68 2.15 20151027 033200 12.68 2.18 20151027 033200 12.73 2.16 20151027 033200 12.76 2.17 20151027 033200 12.76 2.19 20151027 033200 12.81 2.18 20151027 033200 12.87 2.19 20151027 033200 12.89 2.20 20151027 033200 12.91 2.20 20151027 033200 12.98 2.21 20151027 033200 13.03 2.22 20151027 033300 10.04 1.84 20151027 033300 10.16 1.85 20151027 033300 10.19 1.70 20151027 033300 10.30 1.85 20151027 033300 10.43 1.86 20151027 033300 10.53 1.70 20151027 033300 10.58 1.87 20151027 033300 10.68 1.93 20151027 033300 10.71 1.90 20151027 033300 10.72 1.87 20151027 033300 10.85 1.70 20151027 033300 11.15 1.70 20151027 033300 11.48 1.70 20151027 033300 11.85 1.71 20151027 033300 12.23 1.71 20151027 033300 7.89 1.61 20151027 033300 7.90 1.61 20151027 033300 7.91 1.61 20151027 033300 7.95 1.61 20151027 033300 7.96 1.61 20151027 033300 7.96 1.62 20151027 033300 8.03 1.62 20151027 033300 8.05 1.63 20151027 033300 8.12 1.64 20151027 033300 8.13 1.62 20151027 033300 8.14 1.64 20151027 033300 8.26 1.64 20151027 033300 8.35 1.64 20151027 033300 8.37 1.65 20151027 033300 8.48 1.64 20151027 033300 8.48 1.65 20151027 033300 8.60 1.64 20151027 033300 8.69 1.66 20151027 033300 8.74 1.64 20151027 033300 8.85 1.66 20151027 033300 8.90 1.64 20151027 033300 9.04 1.63 20151027 033300 9.04 1.68 20151027 033300 9.20 1.68 20151027 033300 9.22 1.62 20151027 033300 9.34 1.62 20151027 033300 9.34 1.69 20151027 033300 9.36 1.61 20151027 033300 9.39 1.61 20151027 033300 9.41 1.60 20151027 033300 9.42 1.60 20151027 033300 9.44 1.60 20151027 033300 9.45 1.60 20151027 033300 9.47 1.60 20151027 033300 9.50 1.61 20151027 033300 9.51 1.63 20151027 033300 9.54 1.66 20151027 033300 9.55 1.68 20151027 033300 9.57 1.70 20151027 033300 9.59 1.70 20151027 033300 9.59 1.73 20151027 033300 9.61 1.75 20151027 033300 9.62 1.78 20151027 033300 9.63 1.80 20151027 033300 9.71 1.82 20151027 033300 9.82 1.83 20151027 033300 9.85 1.70 20151027 033300 9.93 1.83 20151027 033400 10.00 1.34 20151027 033400 10.01 1.95 20151027 033400 10.45 1.31 20151027 033400 10.49 1.29 20151027 033400 10.61 1.32 20151027 033400 10.63 1.98 20151027 033400 1.10 1.51 20151027 033400 11.18 2.00 20151027 033400 11.75 2.03 20151027 033400 12.28 2.06 20151027 033400 12.44 1.73 20151027 033400 12.73 1.75 20151027 033400 12.87 2.08 20151027 033400 12.97 1.78 20151027 033400 13.27 1.81 20151027 033400 13.49 2.11 20151027 033400 13.53 1.83 20151027 033400 13.78 1.86 20151027 033400 14.05 2.14 20151027 033400 14.09 1.89 20151027 033400 14.31 1.91 20151027 033400 14.49 2.16 20151027 033400 14.58 2.04 20151027 033400 14.59 1.99 20151027 033400 14.62 1.94 20151027 033400 14.62 2.01 20151027 033400 14.62 2.07 20151027 033400 14.63 1.97 20151027 033400 14.64 2.12 20151027 033400 14.66 2.10 20151027 033400 14.70 2.15 20151027 033400 1.54 1.48 20151027 033400 2.35 1.54 20151027 033400 3.17 1.45 20151027 033400 3.86 1.61 20151027 033400 3.89 1.60 20151027 033400 3.95 1.60 20151027 033400 3.95 1.62 20151027 033400 4.05 1.57 20151027 033400 4.07 1.59 20151027 033400 4.10 1.62 20151027 033400 4.28 1.59 20151027 033400 4.37 1.63 20151027 033400 4.46 1.65 20151027 033400 4.46 1.68 20151027 033400 4.47 1.58 20151027 033400 4.61 1.71 20151027 033400 4.73 1.74 20151027 033400 4.83 1.42 20151027 033400 4.99 1.77 20151027 033400 5.27 1.80 20151027 033400 5.47 1.82 20151027 033400 5.78 1.85 20151027 033400 6.09 1.88 20151027 033400 6.63 1.89 20151027 033400 6.68 1.39 20151027 033400 7.06 1.89 20151027 033400 7.55 1.90 20151027 033400 8.02 1.91 20151027 033400 8.26 1.37 20151027 033400 8.40 1.92 20151027 033400 8.83 1.93 20151027 033400 9.23 1.93 20151027 033400 9.67 1.94 20151027 033500 10.05 1.06 20151027 033500 10.06 1.06 20151027 033500 10.07 1.06 20151027 033500 10.08 1.06 20151027 033500 10.09 1.07 20151027 033500 10.13 1.06 20151027 033500 10.14 1.05 20151027 033500 10.16 1.15 20151027 033500 10.22 1.06 20151027 033500 10.30 1.03 20151027 033500 10.33 1.06 20151027 033500 10.41 1.12 20151027 033500 10.46 1.06 20151027 033500 10.46 1.26 20151027 033500 10.50 1.24 20151027 033500 10.51 1.01 20151027 033500 10.51 1.22 20151027 033500 10.51 1.27 20151027 033500 10.54 1.20 20151027 033500 10.55 1.18 20151027 033500 10.63 1.09 20151027 033500 10.77 0.99 20151027 033500 10.79 1.18 20151027 033500 10.80 1.07 20151027 033500 10.88 1.06 20151027 033500 11.02 1.08 20151027 033500 11.04 1.17 20151027 033500 11.06 0.97 20151027 033500 11.17 1.02 20151027 033500 11.36 1.17 20151027 033500 11.39 1.09 20151027 033500 11.41 1.00 20151027 033500 11.42 0.95 20151027 033500 11.65 1.16 20151027 033500 11.72 0.97 20151027 033500 11.76 1.10 20151027 033500 11.85 0.93 20151027 033500 11.87 0.95 20151027 033500 11.90 1.16 20151027 033500 11.94 0.95 20151027 033500 12.02 0.94 20151027 033500 12.07 1.11 20151027 033500 12.09 0.94 20151027 033500 12.21 0.93 20151027 033500 12.26 1.16 20151027 033500 12.29 0.91 20151027 033500 12.34 0.92 20151027 033500 12.40 1.12 20151027 033500 12.42 0.91 20151027 033500 12.58 0.90 20151027 033500 12.59 1.15 20151027 033500 12.68 0.90 20151027 033500 12.73 1.13 20151027 033500 12.98 1.15 20151027 033500 13.13 1.14 20151027 033500 9.35 1.24 20151027 033500 9.41 1.24 20151027 033500 9.46 1.24 20151027 033500 9.55 1.23 20151027 033500 9.65 1.23 20151027 033500 9.74 1.22 20151027 033500 9.96 1.18 20151027 033600 10.02 1.51 20151027 033600 10.08 1.78 20151027 033600 10.26 1.51 20151027 033600 10.44 1.77 20151027 033600 10.51 1.52 20151027 033600 10.76 1.77 20151027 033600 10.79 1.53 20151027 033600 10.99 1.53 20151027 033600 11.10 1.76 20151027 033600 11.13 1.56 20151027 033600 11.28 1.58 20151027 033600 11.41 1.60 20151027 033600 11.49 1.75 20151027 033600 11.57 1.63 20151027 033600 11.74 1.65 20151027 033600 11.79 1.75 20151027 033600 11.93 1.68 20151027 033600 12.07 1.70 20151027 033600 12.16 1.74 20151027 033600 12.28 1.73 20151027 033600 7.69 1.32 20151027 033600 7.69 1.33 20151027 033600 7.71 1.33 20151027 033600 7.73 1.34 20151027 033600 7.76 1.33 20151027 033600 7.79 1.35 20151027 033600 7.89 1.36 20151027 033600 7.90 1.35 20151027 033600 7.95 1.37 20151027 033600 8.05 1.38 20151027 033600 8.09 1.38 20151027 033600 8.16 1.40 20151027 033600 8.17 1.39 20151027 033600 8.31 1.42 20151027 033600 8.34 1.38 20151027 033600 8.48 1.45 20151027 033600 8.49 1.36 20151027 033600 8.57 1.35 20151027 033600 8.62 1.47 20151027 033600 8.71 1.33 20151027 033600 8.77 1.49 20151027 033600 8.80 1.32 20151027 033600 8.92 1.50 20151027 033600 8.93 1.30 20151027 033600 8.95 1.46 20151027 033600 8.96 1.46 20151027 033600 8.96 1.47 20151027 033600 8.97 1.50 20151027 033600 8.98 1.47 20151027 033600 8.98 1.49 20151027 033600 8.99 1.48 20151027 033600 8.99 1.50 20151027 033600 9.01 1.49 20151027 033600 9.04 1.28 20151027 033600 9.12 1.27 20151027 033600 9.12 1.47 20151027 033600 9.22 1.25 20151027 033600 9.26 1.25 20151027 033600 9.31 1.24 20151027 033600 9.32 1.48 20151027 033600 9.58 1.49 20151027 033600 9.73 1.78 20151027 033600 9.80 1.50 20151027 033700 10.14 1.91 20151027 033700 10.19 2.26 20151027 033700 10.20 2.03 20151027 033700 10.21 2.25 20151027 033700 10.42 2.27 20151027 033700 10.45 2.27 20151027 033700 10.47 1.94 20151027 033700 10.62 2.04 20151027 033700 10.63 2.28 20151027 033700 10.66 2.28 20151027 033700 10.84 2.29 20151027 033700 10.91 1.97 20151027 033700 10.95 2.30 20151027 033700 11.05 2.30 20151027 033700 11.13 2.06 20151027 033700 11.26 2.32 20151027 033700 11.30 2.32 20151027 033700 11.34 2.00 20151027 033700 11.45 2.33 20151027 033700 11.67 2.07 20151027 033700 11.80 2.03 20151027 033700 12.17 2.06 20151027 033700 12.24 2.09 20151027 033700 12.63 2.09 20151027 033700 12.75 2.10 20151027 033700 8.90 1.99 20151027 033700 8.95 1.98 20151027 033700 8.99 2.02 20151027 033700 9.09 2.05 20151027 033700 9.16 2.07 20151027 033700 9.22 2.10 20151027 033700 9.28 2.12 20151027 033700 9.33 2.15 20151027 033700 9.34 1.85 20151027 033700 9.35 2.18 20151027 033700 9.36 2.00 20151027 033700 9.36 2.20 20151027 033700 9.37 1.80 20151027 033700 9.38 1.85 20151027 033700 9.39 1.79 20151027 033700 9.39 1.80 20151027 033700 9.39 1.84 20151027 033700 9.41 1.81 20151027 033700 9.41 1.83 20151027 033700 9.42 1.82 20151027 033700 9.55 2.22 20151027 033700 9.61 2.21 20151027 033700 9.62 2.21 20151027 033700 9.63 2.21 20151027 033700 9.64 2.20 20151027 033700 9.65 2.20 20151027 033700 9.67 2.20 20151027 033700 9.69 2.19 20151027 033700 9.70 2.20 20151027 033700 9.71 2.19 20151027 033700 9.75 1.88 20151027 033700 9.76 2.01 20151027 033700 9.76 2.23 20151027 033700 9.77 2.22 20151027 033700 9.94 2.24 20151027 033700 9.99 2.24 20151027 033800 10.05 2.34 20151027 033800 10.28 2.33 20151027 033800 10.49 2.32 20151027 033800 10.72 2.32 20151027 033800 10.98 2.31 20151027 033800 11.26 2.31 20151027 033800 11.44 2.07 20151027 033800 11.46 2.30 20151027 033800 11.47 2.10 20151027 033800 11.50 2.13 20151027 033800 11.52 2.15 20151027 033800 11.55 2.04 20151027 033800 11.55 2.18 20151027 033800 11.58 2.21 20151027 033800 11.61 2.24 20151027 033800 11.63 2.26 20151027 033800 11.66 2.29 20151027 033800 11.77 2.02 20151027 033800 12.03 1.99 20151027 033800 12.16 0.66 20151027 033800 12.29 1.97 20151027 033800 12.45 0.69 20151027 033800 12.51 1.94 20151027 033800 12.67 0.72 20151027 033800 12.78 1.91 20151027 033800 12.94 0.74 20151027 033800 13.04 1.89 20151027 033800 13.10 0.79 20151027 033800 13.11 0.84 20151027 033800 13.12 0.88 20151027 033800 13.16 0.94 20151027 033800 13.17 0.99 20151027 033800 13.20 1.04 20151027 033800 13.21 1.42 20151027 033800 13.21 1.47 20151027 033800 13.21 1.52 20151027 033800 13.22 1.09 20151027 033800 13.22 1.39 20151027 033800 13.22 1.56 20151027 033800 13.22 1.61 20151027 033800 13.23 1.15 20151027 033800 13.23 1.29 20151027 033800 13.23 1.34 20151027 033800 13.25 1.24 20151027 033800 13.27 1.20 20151027 033800 13.27 1.63 20151027 033800 13.31 1.86 20151027 033800 13.32 1.66 20151027 033800 13.36 1.68 20151027 033800 13.41 1.71 20151027 033800 13.46 1.73 20151027 033800 13.50 1.76 20151027 033800 13.54 1.84 20151027 033800 13.55 1.78 20151027 033800 13.60 1.81 20151027 033800 9.64 2.29 20151027 033800 9.65 2.28 20151027 033800 9.65 2.31 20151027 033800 9.65 2.33 20151027 033800 9.66 2.26 20151027 033800 9.66 2.34 20151027 033800 9.67 2.24 20151027 033800 9.68 2.22 20151027 033800 9.84 2.34 20151027 033900 10.27 0.80 20151027 033900 10.42 0.48 20151027 033900 10.49 1.47 20151027 033900 10.78 0.51 20151027 033900 10.91 0.83 20151027 033900 11.07 0.54 20151027 033900 11.26 1.43 20151027 033900 11.35 0.58 20151027 033900 11.62 0.87 20151027 033900 11.64 0.61 20151027 033900 11.88 0.63 20151027 033900 12.14 0.90 20151027 033900 12.15 1.40 20151027 033900 12.85 0.93 20151027 033900 12.90 1.37 20151027 033900 13.21 0.97 20151027 033900 13.46 1.00 20151027 033900 13.88 1.04 20151027 033900 13.88 1.33 20151027 033900 14.21 1.07 20151027 033900 14.55 1.11 20151027 033900 14.88 1.30 20151027 033900 14.92 1.15 20151027 033900 15.27 1.19 20151027 033900 15.61 1.23 20151027 033900 15.99 1.26 20151027 033900 4.16 1.68 20151027 033900 4.55 1.66 20151027 033900 5.15 1.64 20151027 033900 5.98 1.62 20151027 033900 6.77 1.60 20151027 033900 7.08 0.20 20151027 033900 7.09 0.21 20151027 033900 7.09 0.22 20151027 033900 7.14 0.23 20151027 033900 7.17 0.24 20151027 033900 7.26 0.26 20151027 033900 7.38 0.27 20151027 033900 7.44 0.28 20151027 033900 7.48 0.24 20151027 033900 7.59 0.29 20151027 033900 7.59 0.55 20151027 033900 7.59 0.59 20151027 033900 7.60 0.62 20151027 033900 7.60 1.58 20151027 033900 7.64 0.47 20151027 033900 7.65 0.51 20151027 033900 7.67 0.35 20151027 033900 7.68 0.39 20151027 033900 7.69 0.43 20151027 033900 7.72 0.32 20151027 033900 7.84 0.27 20151027 033900 7.85 0.66 20151027 033900 8.26 0.31 20151027 033900 8.45 0.70 20151027 033900 8.47 1.56 20151027 033900 8.69 0.34 20151027 033900 9.07 0.37 20151027 033900 9.07 0.73 20151027 033900 9.16 1.53 20151027 033900 9.51 0.41 20151027 033900 9.62 0.76 20151027 033900 9.93 1.49 20151027 033900 9.97 0.45 20151027 034000 0.80 2.16 20151027 034000 0.94 2.21 20151027 034000 10.07 2.78 20151027 034000 10.17 3.13 20151027 034000 10.49 3.08 20151027 034000 10.84 3.03 20151027 034000 11.16 2.99 20151027 034000 11.17 2.83 20151027 034000 11.54 2.94 20151027 034000 11.93 2.88 20151027 034000 1.27 2.13 20151027 034000 1.50 2.25 20151027 034000 1.94 2.08 20151027 034000 2.13 2.29 20151027 034000 2.56 2.04 20151027 034000 2.62 2.00 20151027 034000 2.71 1.97 20151027 034000 2.79 1.93 20151027 034000 2.89 1.89 20151027 034000 3.00 2.33 20151027 034000 3.01 1.87 20151027 034000 3.17 1.83 20151027 034000 3.40 1.79 20151027 034000 3.62 1.76 20151027 034000 3.79 1.73 20151027 034000 3.86 1.70 20151027 034000 3.88 2.37 20151027 034000 4.65 2.42 20151027 034000 4.67 3.47 20151027 034000 4.72 3.47 20151027 034000 4.78 2.46 20151027 034000 4.79 3.47 20151027 034000 4.89 3.47 20151027 034000 5.00 3.48 20151027 034000 5.15 3.48 20151027 034000 5.21 2.52 20151027 034000 5.30 3.48 20151027 034000 5.47 3.48 20151027 034000 5.68 3.48 20151027 034000 5.70 3.48 20151027 034000 5.75 3.48 20151027 034000 5.82 3.48 20151027 034000 5.88 3.48 20151027 034000 5.89 2.57 20151027 034000 6.00 3.48 20151027 034000 6.15 3.48 20151027 034000 6.27 3.48 20151027 034000 6.47 3.49 20151027 034000 6.67 3.48 20151027 034000 6.82 2.63 20151027 034000 6.91 3.47 20151027 034000 7.20 3.44 20151027 034000 7.50 3.42 20151027 034000 7.67 2.67 20151027 034000 7.83 3.40 20151027 034000 8.11 3.38 20151027 034000 8.45 3.36 20151027 034000 8.81 2.73 20151027 034000 8.81 3.33 20151027 034000 9.10 3.31 20151027 034000 9.41 3.28 20151027 034000 9.64 3.23 20151027 034000 9.91 3.18 20151027 034100 0.56 3.21 20151027 034100 0.64 3.23 20151027 034100 10.09 3.04 20151027 034100 10.42 2.99 20151027 034100 10.57 2.90 20151027 034100 11.08 2.91 20151027 034100 1.17 3.26 20151027 034100 1.74 3.18 20151027 034100 1.76 3.27 20151027 034100 2.27 3.29 20151027 034100 2.85 3.31 20151027 034100 3.21 3.13 20151027 034100 3.47 3.33 20151027 034100 3.99 3.35 20151027 034100 4.56 3.09 20151027 034100 4.56 3.38 20151027 034100 4.63 3.49 20151027 034100 4.64 3.47 20151027 034100 4.64 3.48 20151027 034100 4.65 3.49 20151027 034100 4.65 3.50 20151027 034100 4.66 3.52 20151027 034100 4.67 3.51 20151027 034100 4.69 3.52 20151027 034100 4.74 3.54 20151027 034100 4.81 3.56 20151027 034100 4.97 3.44 20151027 034100 4.97 3.58 20151027 034100 5.02 3.42 20151027 034100 5.06 3.40 20151027 034100 5.18 3.61 20151027 034100 5.42 3.64 20151027 034100 5.62 3.06 20151027 034100 5.69 3.66 20151027 034100 5.92 3.68 20151027 034100 6.23 3.70 20151027 034100 6.51 3.73 20151027 034100 6.73 3.74 20151027 034100 6.84 3.75 20151027 034100 6.85 3.75 20151027 034100 6.89 3.76 20151027 034100 6.96 3.76 20151027 034100 7.03 3.01 20151027 034100 7.04 3.77 20151027 034100 7.07 3.50 20151027 034100 7.11 3.59 20151027 034100 7.11 3.63 20151027 034100 7.12 3.46 20151027 034100 7.12 3.55 20151027 034100 7.13 3.78 20151027 034100 7.20 3.67 20151027 034100 7.22 3.78 20151027 034100 7.26 3.72 20151027 034100 7.32 3.41 20151027 034100 7.33 3.75 20151027 034100 7.35 3.79 20151027 034100 7.46 3.79 20151027 034100 7.64 3.36 20151027 034100 8.11 3.29 20151027 034100 8.26 2.97 20151027 034100 8.56 3.24 20151027 034100 8.92 3.18 20151027 034100 9.43 2.94 20151027 034100 9.48 3.11 20151027 034200 10.46 3.08 20151027 034200 10.96 3.10 20151027 034200 11.13 3.10 20151027 034200 11.39 3.10 20151027 034200 11.66 3.10 20151027 034200 11.84 3.10 20151027 034200 12.11 3.10 20151027 034200 12.38 3.09 20151027 034200 12.60 3.09 20151027 034200 12.69 3.19 20151027 034200 12.75 3.16 20151027 034200 12.82 3.13 20151027 034200 12.84 3.08 20151027 034200 12.86 3.10 20151027 034200 2.27 3.26 20151027 034200 2.31 3.21 20151027 034200 2.40 3.29 20151027 034200 2.41 3.18 20151027 034200 2.49 3.13 20151027 034200 2.56 3.31 20151027 034200 2.60 3.09 20151027 034200 2.74 3.06 20151027 034200 2.77 3.33 20151027 034200 2.89 3.01 20151027 034200 3.03 3.35 20151027 034200 3.07 2.97 20151027 034200 3.28 2.93 20151027 034200 3.29 3.37 20151027 034200 3.55 3.39 20151027 034200 3.66 2.91 20151027 034200 3.88 3.40 20151027 034200 4.20 3.42 20151027 034200 4.48 2.93 20151027 034200 4.49 3.43 20151027 034200 4.50 3.44 20151027 034200 4.52 3.44 20151027 034200 4.59 3.45 20151027 034200 4.65 3.45 20151027 034200 4.75 3.46 20151027 034200 4.91 3.50 20151027 034200 4.92 3.47 20151027 034200 4.92 3.52 20151027 034200 4.94 3.48 20151027 034200 4.94 3.54 20151027 034200 4.95 3.46 20151027 034200 4.98 3.56 20151027 034200 4.98 3.57 20151027 034200 5.05 3.57 20151027 034200 5.08 3.48 20151027 034200 5.12 3.56 20151027 034200 5.14 3.55 20151027 034200 5.21 3.54 20151027 034200 5.24 3.49 20151027 034200 5.27 3.53 20151027 034200 5.29 3.53 20151027 034200 5.33 2.95 20151027 034200 5.35 3.51 20151027 034200 5.40 3.50 20151027 034200 6.03 2.97 20151027 034200 6.92 2.99 20151027 034200 7.83 3.01 20151027 034200 8.71 3.03 20151027 034200 9.51 3.06 20151027 034300 10.02 2.45 20151027 034300 10.09 2.58 20151027 034300 10.15 3.15 20151027 034300 10.26 2.50 20151027 034300 10.46 2.14 20151027 034300 10.46 3.18 20151027 034300 10.74 3.22 20151027 034300 11.11 3.25 20151027 034300 11.30 2.07 20151027 034300 11.48 3.28 20151027 034300 11.87 3.32 20151027 034300 12.07 2.03 20151027 034300 12.21 3.35 20151027 034300 12.35 3.32 20151027 034300 12.44 3.29 20151027 034300 12.53 3.26 20151027 034300 12.61 3.23 20151027 034300 13.21 1.96 20151027 034300 14.30 2.04 20151027 034300 15.32 2.15 20151027 034300 16.28 2.23 20151027 034300 17.42 2.34 20151027 034300 18.59 2.44 20151027 034300 19.56 2.53 20151027 034300 19.86 3.08 20151027 034300 20.20 3.05 20151027 034300 20.45 3.02 20151027 034300 20.76 2.64 20151027 034300 20.80 2.98 20151027 034300 21.20 2.95 20151027 034300 21.57 2.92 20151027 034300 21.57 3.21 20151027 034300 21.98 2.75 20151027 034300 22.02 2.89 20151027 034300 22.50 2.87 20151027 034300 22.91 2.85 20151027 034300 27.28 3.51 20151027 034300 32.06 3.76 20151027 034300 38.03 4.06 20151027 034300 44.12 4.36 20151027 034300 49.31 4.62 20151027 034300 55.32 4.91 20151027 034300 61.66 5.22 20151027 034300 68.08 5.52 20151027 034300 68.38 6.33 20151027 034300 68.77 6.23 20151027 034300 69.28 6.13 20151027 034300 69.62 6.01 20151027 034300 69.78 5.91 20151027 034300 69.92 5.80 20151027 034300 70.29 5.69 20151027 034300 9.40 3.03 20151027 034300 9.44 2.31 20151027 034300 9.45 2.97 20151027 034300 9.46 2.90 20151027 034300 9.53 2.26 20151027 034300 9.56 2.85 20151027 034300 9.57 3.08 20151027 034300 9.60 2.38 20151027 034300 9.68 2.78 20151027 034300 9.78 2.71 20151027 034300 9.80 3.11 20151027 034300 9.85 2.20 20151027 034300 9.92 2.65 20151027 034400 10.00 2.89 20151027 034400 10.71 2.97 20151027 034400 11.29 3.04 20151027 034400 12.01 3.12 20151027 034400 12.74 3.20 20151027 034400 13.35 3.27 20151027 034400 14.06 3.34 20151027 034400 14.43 3.49 20151027 034400 14.84 3.65 20151027 034400 15.20 3.78 20151027 034400 15.65 3.94 20151027 034400 16.12 4.09 20151027 034400 16.53 4.23 20151027 034400 17.04 4.39 20151027 034400 17.55 4.55 20151027 034400 18.10 4.67 20151027 034400 19.14 4.79 20151027 034400 20.25 4.90 20151027 034400 21.43 5.02 20151027 034400 22.42 5.11 20151027 034400 23.69 5.22 20151027 034400 25.02 5.33 20151027 034400 26.18 5.43 20151027 034400 27.48 5.53 20151027 034400 28.82 5.63 20151027 034400 30.07 5.71 20151027 034400 31.15 5.78 20151027 034400 32.29 5.85 20151027 034400 33.61 5.93 20151027 034400 34.77 6.00 20151027 034400 36.15 6.08 20151027 034400 37.34 6.16 20151027 034400 38.57 6.23 20151027 034400 40.03 6.28 20151027 034400 41.51 6.31 20151027 034400 42.76 6.34 20151027 034400 44.03 6.37 20151027 034400 45.50 6.41 20151027 034400 46.97 6.44 20151027 034400 48.02 6.47 20151027 034400 49.49 6.50 20151027 034400 50.96 6.54 20151027 034400 52.70 6.55 20151027 034400 54.54 6.55 20151027 034400 56.57 6.56 20151027 034400 58.52 6.56 20151027 034400 60.14 6.56 20151027 034400 61.96 6.56 20151027 034400 63.87 6.56 20151027 034400 65.46 6.56 20151027 034400 67.15 6.54 20151027 034400 67.75 6.44 20151027 034400 8.14 2.66 20151027 034400 8.15 2.64 20151027 034400 8.18 2.63 20151027 034400 8.23 2.61 20151027 034400 8.32 2.60 20151027 034400 8.41 2.59 20151027 034400 8.51 2.58 20151027 034400 8.65 2.58 20151027 034400 8.72 2.73 20151027 034400 8.80 2.57 20151027 034400 9.16 2.57 20151027 034400 9.30 2.80 20151027 034500 10.01 2.58 20151027 034500 10.06 3.70 20151027 034500 10.21 3.91 20151027 034500 10.30 3.66 20151027 034500 10.50 3.95 20151027 034500 10.66 3.62 20151027 034500 10.72 3.96 20151027 034500 10.85 2.58 20151027 034500 11.02 3.60 20151027 034500 11.06 3.99 20151027 034500 11.42 4.01 20151027 034500 11.57 3.58 20151027 034500 11.68 2.58 20151027 034500 11.75 4.03 20151027 034500 12.13 3.55 20151027 034500 12.17 4.04 20151027 034500 12.36 2.58 20151027 034500 12.57 4.06 20151027 034500 12.74 3.52 20151027 034500 12.95 4.07 20151027 034500 13.20 2.59 20151027 034500 13.29 3.49 20151027 034500 13.42 4.09 20151027 034500 13.90 4.10 20151027 034500 14.00 2.59 20151027 034500 14.00 3.46 20151027 034500 14.53 4.13 20151027 034500 14.65 2.60 20151027 034500 14.74 3.45 20151027 034500 15.10 4.17 20151027 034500 15.39 3.42 20151027 034500 15.43 2.60 20151027 034500 15.63 3.38 20151027 034500 15.78 3.34 20151027 034500 15.81 4.21 20151027 034500 15.83 2.64 20151027 034500 15.91 3.30 20151027 034500 15.95 2.68 20151027 034500 16.02 3.26 20151027 034500 16.09 2.74 20151027 034500 16.19 3.22 20151027 034500 16.23 2.79 20151027 034500 16.36 2.85 20151027 034500 16.37 3.18 20151027 034500 16.51 2.90 20151027 034500 16.54 3.15 20151027 034500 16.56 4.25 20151027 034500 16.64 2.96 20151027 034500 16.75 3.02 20151027 034500 16.75 3.11 20151027 034500 16.83 3.07 20151027 034500 17.20 4.28 20151027 034500 17.99 4.32 20151027 034500 18.79 4.36 20151027 034500 19.47 4.40 20151027 034500 20.31 4.44 20151027 034500 20.73 4.47 20151027 034500 21.09 4.50 20151027 034500 9.77 3.77 20151027 034500 9.77 3.81 20151027 034500 9.84 3.84 20151027 034500 9.94 3.74 20151027 034500 9.98 3.88 20151027 034600 21.51 4.54 20151027 034600 21.96 4.57 20151027 034600 22.38 4.61 20151027 034600 22.76 4.65 20151027 034600 23.22 4.69 20151027 034600 23.68 2.29 20151027 034600 23.69 4.73 20151027 034600 23.70 2.28 20151027 034600 23.71 2.28 20151027 034600 23.72 2.27 20151027 034600 23.73 2.26 20151027 034600 23.74 2.25 20151027 034600 23.74 2.26 20151027 034600 23.75 2.25 20151027 034600 23.76 2.25 20151027 034600 23.86 2.37 20151027 034600 23.95 2.23 20151027 034600 23.99 2.44 20151027 034600 24.03 4.77 20151027 034600 24.16 4.79 20151027 034600 24.17 2.53 20151027 034600 24.26 4.80 20151027 034600 24.34 2.62 20151027 034600 24.34 4.81 20151027 034600 24.39 2.25 20151027 034600 24.43 4.83 20151027 034600 24.51 2.72 20151027 034600 24.53 4.85 20151027 034600 24.62 4.88 20151027 034600 24.63 2.79 20151027 034600 24.69 4.90 20151027 034600 24.79 2.89 20151027 034600 24.80 4.92 20151027 034600 24.87 2.27 20151027 034600 24.89 4.94 20151027 034600 24.94 2.99 20151027 034600 24.98 4.95 20151027 034600 25.11 4.96 20151027 034600 25.13 3.08 20151027 034600 25.22 3.21 20151027 034600 25.26 4.97 20151027 034600 25.31 3.35 20151027 034600 25.32 2.29 20151027 034600 25.37 3.47 20151027 034600 25.40 4.98 20151027 034600 25.46 3.61 20151027 034600 25.55 3.75 20151027 034600 25.59 4.99 20151027 034600 25.62 3.87 20151027 034600 25.76 4.99 20151027 034600 25.81 4.02 20151027 034600 25.89 2.30 20151027 034600 25.90 4.17 20151027 034600 25.95 5.00 20151027 034600 25.96 4.37 20151027 034600 25.96 4.46 20151027 034600 25.98 4.30 20151027 034600 25.98 4.54 20151027 034600 25.98 4.62 20151027 034600 26.09 4.71 20151027 034600 26.13 4.79 20151027 034600 26.16 4.87 20151027 034600 26.18 5.01 20151027 034600 26.22 4.95 20151027 034700 11.38 1.64 20151027 034700 11.97 1.59 20151027 034700 12.69 1.54 20151027 034700 13.41 1.49 20151027 034700 14.02 1.44 20151027 034700 14.76 1.38 20151027 034700 15.50 1.33 20151027 034700 15.81 1.22 20151027 034700 16.13 1.12 20151027 034700 16.53 1.01 20151027 034700 16.95 0.90 20151027 034700 17.32 0.80 20151027 034700 17.78 0.69 20151027 034700 18.26 0.61 20151027 034700 18.67 0.51 20151027 034700 19.30 0.40 20151027 034700 20.52 0.30 20151027 034700 21.51 0.21 20151027 034700 22.67 0.11 20151027 034700 23.81 -0.00 20151027 034700 24.72 -0.10 20151027 034700 25.80 -0.22 20151027 034700 26.49 2.32 20151027 034700 26.85 -0.33 20151027 034700 27.05 2.33 20151027 034700 27.71 2.34 20151027 034700 27.88 -0.45 20151027 034700 28.38 2.35 20151027 034700 28.60 -0.52 20151027 034700 29.33 -0.51 20151027 034700 29.38 2.30 20151027 034700 30.08 -0.50 20151027 034700 30.68 2.22 20151027 034700 30.71 -0.50 20151027 034700 31.49 -0.49 20151027 034700 32.15 2.14 20151027 034700 32.29 -0.48 20151027 034700 32.96 -0.48 20151027 034700 33.41 2.08 20151027 034700 33.79 -0.47 20151027 034700 34.65 -0.45 20151027 034700 34.96 2.01 20151027 034700 35.26 -0.37 20151027 034700 35.87 -0.27 20151027 034700 36.52 -0.17 20151027 034700 36.53 1.93 20151027 034700 37.09 -0.10 20151027 034700 37.81 0.01 20151027 034700 38.12 1.86 20151027 034700 38.57 0.12 20151027 034700 39.37 0.23 20151027 034700 39.45 1.79 20151027 034700 40.06 0.32 20151027 034700 40.48 1.10 20151027 034700 40.49 0.98 20151027 034700 40.51 1.27 20151027 034700 40.56 0.83 20151027 034700 40.63 1.43 20151027 034700 40.70 0.69 20151027 034700 40.79 1.55 20151027 034700 40.86 0.57 20151027 034700 40.92 0.44 20151027 034700 41.04 1.72 20151027 034800 10.09 1.98 20151027 034800 10.10 2.27 20151027 034800 10.13 2.60 20151027 034800 10.20 2.03 20151027 034800 10.28 2.24 20151027 034800 10.29 2.07 20151027 034800 10.38 2.12 20151027 034800 10.42 2.21 20151027 034800 10.46 2.62 20151027 034800 10.47 2.17 20151027 034800 10.68 1.69 20151027 034800 10.81 2.63 20151027 034800 11.10 2.65 20151027 034800 11.16 2.67 20151027 034800 11.22 2.68 20151027 034800 11.26 2.70 20151027 034800 11.31 2.71 20151027 034800 11.34 2.73 20151027 034800 11.36 2.74 20151027 034800 11.40 2.76 20151027 034800 11.46 2.77 20151027 034800 11.51 2.80 20151027 034800 11.67 2.83 20151027 034800 11.87 2.87 20151027 034800 12.09 2.91 20151027 034800 12.31 2.93 20151027 034800 12.58 2.97 20151027 034800 12.88 3.00 20151027 034800 13.14 3.03 20151027 034800 13.47 3.06 20151027 034800 13.72 3.10 20151027 034800 13.86 3.16 20151027 034800 14.03 3.22 20151027 034800 14.24 3.29 20151027 034800 14.41 3.34 20151027 034800 14.61 3.40 20151027 034800 14.81 3.47 20151027 034800 14.99 3.52 20151027 034800 15.20 3.58 20151027 034800 8.56 2.51 20151027 034800 8.67 2.50 20151027 034800 8.72 2.49 20151027 034800 8.77 2.49 20151027 034800 8.77 2.52 20151027 034800 8.81 2.48 20151027 034800 8.85 2.47 20151027 034800 8.89 2.46 20151027 034800 8.92 2.44 20151027 034800 8.95 2.43 20151027 034800 9.03 2.41 20151027 034800 9.04 2.54 20151027 034800 9.23 2.39 20151027 034800 9.27 2.55 20151027 034800 9.39 2.37 20151027 034800 9.56 2.57 20151027 034800 9.57 1.78 20151027 034800 9.58 2.35 20151027 034800 9.71 1.83 20151027 034800 9.77 2.33 20151027 034800 9.85 1.88 20151027 034800 9.87 2.58 20151027 034800 9.92 2.30 20151027 034800 9.97 1.92 20151027 034800 9.99 1.74 20151027 034900 10.08 3.21 20151027 034900 10.09 3.29 20151027 034900 10.28 3.29 20151027 034900 10.41 3.33 20151027 034900 10.42 3.37 20151027 034900 10.74 3.36 20151027 034900 11.06 3.41 20151027 034900 11.45 3.47 20151027 034900 11.82 3.53 20151027 034900 11.89 3.48 20151027 034900 12.12 3.58 20151027 034900 12.48 3.65 20151027 034900 12.84 3.72 20151027 034900 13.13 3.77 20151027 034900 13.15 3.56 20151027 034900 13.49 3.84 20151027 034900 13.81 3.89 20151027 034900 13.84 3.90 20151027 034900 13.89 3.92 20151027 034900 13.93 3.93 20151027 034900 13.96 3.95 20151027 034900 14.00 3.97 20151027 034900 14.03 4.00 20151027 034900 14.05 3.99 20151027 034900 14.07 4.02 20151027 034900 14.11 4.03 20151027 034900 14.17 3.98 20151027 034900 14.23 3.93 20151027 034900 14.34 3.87 20151027 034900 14.48 3.82 20151027 034900 14.57 3.77 20151027 034900 14.75 3.72 20151027 034900 14.95 3.67 20151027 034900 15.12 3.63 20151027 034900 7.90 2.50 20151027 034900 7.93 2.55 20151027 034900 7.96 2.60 20151027 034900 7.97 2.49 20151027 034900 7.99 2.66 20151027 034900 8.01 2.72 20151027 034900 8.03 2.77 20151027 034900 8.04 2.50 20151027 034900 8.05 2.82 20151027 034900 8.07 2.88 20151027 034900 8.08 2.93 20151027 034900 8.13 2.52 20151027 034900 8.21 2.53 20151027 034900 8.25 2.98 20151027 034900 8.26 2.55 20151027 034900 8.27 2.56 20151027 034900 8.30 2.58 20151027 034900 8.30 2.59 20151027 034900 8.31 2.61 20151027 034900 8.52 2.68 20151027 034900 8.57 3.05 20151027 034900 8.78 2.76 20151027 034900 8.90 3.11 20151027 034900 9.09 2.86 20151027 034900 9.17 3.15 20151027 034900 9.39 2.95 20151027 034900 9.49 3.21 20151027 034900 9.54 3.02 20151027 034900 9.82 3.11 20151027 034900 9.82 3.25 20151027 035000 12.02 5.24 20151027 035000 13.61 4.46 20151027 035000 14.70 3.66 20151027 035000 16.26 3.77 20151027 035000 17.26 4.36 20151027 035000 17.52 3.85 20151027 035000 19.02 3.96 20151027 035000 19.18 5.46 20151027 035000 20.40 4.06 20151027 035000 21.56 4.14 20151027 035000 21.93 4.25 20151027 035000 26.93 5.57 20151027 035000 27.52 5.70 20151027 035000 2.83 4.89 20151027 035000 28.44 5.96 20151027 035000 30.23 6.20 20151027 035000 3.10 4.78 20151027 035000 34.66 5.90 20151027 035000 36.53 6.27 20151027 035000 42.88 6.36 20151027 035000 43.27 6.13 20151027 035000 48.01 6.42 20151027 035000 52.41 6.37 20151027 035000 5.30 4.99 20151027 035000 54.46 6.52 20151027 035000 5.73 4.68 20151027 035000 60.14 6.56 20151027 035000 60.94 6.64 20151027 035000 66.22 6.74 20151027 035000 69.59 6.79 20151027 035000 72.78 6.88 20151027 035000 79.28 7.03 20151027 035000 79.31 7.03 20151027 035000 8.37 5.10 20151027 035000 9.42 4.58 20151027 040600 11.73 0.92 20151027 040600 11.86 0.78 20151027 040600 12.52 1.04 20151027 040600 13.29 0.64 20151027 040600 13.89 -0.06 20151027 040600 14.30 1.18 20151027 040600 15.28 0.51 20151027 040600 15.72 0.05 20151027 040600 16.58 1.32 20151027 040600 17.92 0.15 20151027 040600 18.41 0.37 20151027 040600 18.61 1.43 20151027 040600 19.65 0.05 20151027 040600 19.86 0.14 20151027 040600 19.96 0.23 20151027 040600 20.73 1.49 20151027 040600 21.60 0.30 20151027 040600 23.25 1.54 20151027 040600 24.12 0.47 20151027 040600 26.38 1.57 20151027 040600 26.51 0.61 20151027 040600 29.65 0.79 20151027 040600 30.84 1.62 20151027 040600 32.88 0.98 20151027 040600 35.84 1.66 20151027 040600 36.10 1.18 20151027 040600 37.87 1.36 20151027 040600 39.83 1.45 20151027 040600 41.29 1.70 20151027 040600 41.55 1.49 20151027 040600 43.13 1.52 20151027 040600 45.36 1.56 20151027 040600 46.14 1.73 20151027 040600 47.79 1.60 20151027 040600 49.85 1.63 20151027 040600 52.28 1.76 20151027 040600 52.53 1.68 20151027 040600 54.86 1.74 20151027 040600 57.15 1.78 20151027 040700 12.21 -0.25 20151027 040700 12.46 -0.35 20151027 040700 12.65 -0.16 20151027 040700 13.53 -0.45 20151027 040700 14.94 -0.54 20151027 040700 15.15 -0.48 20151027 040700 15.26 -0.52 20151027 040700 15.32 -0.42 20151027 040700 15.66 -0.57 20151027 040700 15.79 -0.35 20151027 040700 16.12 2.35 20151027 040700 16.17 2.36 20151027 040700 16.19 2.32 20151027 040700 16.32 2.29 20151027 040700 16.39 2.36 20151027 040700 16.43 -0.29 20151027 040700 16.50 2.25 20151027 040700 16.60 2.37 20151027 040700 16.69 2.23 20151027 040700 16.74 2.36 20151027 040700 16.91 2.36 20151027 040700 16.97 2.19 20151027 040700 17.05 2.35 20151027 040700 17.14 2.34 20151027 040700 17.24 2.33 20151027 040700 17.30 2.16 20151027 040700 17.32 2.32 20151027 040700 17.44 -0.21 20151027 040700 17.61 2.13 20151027 040700 18.03 2.09 20151027 040700 18.18 2.05 20151027 040700 18.45 2.02 20151027 040700 18.72 -0.12 20151027 040700 19.03 1.97 20151027 040700 19.70 0.54 20151027 040700 19.72 0.34 20151027 040700 19.85 1.92 20151027 040700 19.99 0.71 20151027 040700 20.10 0.13 20151027 040700 20.24 -0.04 20151027 040700 20.61 0.91 20151027 040700 20.66 1.88 20151027 040700 21.54 1.11 20151027 040700 21.80 1.82 20151027 040700 22.67 1.28 20151027 040700 23.07 1.76 20151027 040700 24.04 1.47 20151027 040700 24.43 1.70 20151027 040700 25.61 1.65 20151027 040900 119.07 0.44 20151027 041000 100.59 0.14 20151027 041000 104.67 0.21 20151027 041000 108.57 0.28 20151027 041000 111.62 0.32 20151027 041000 115.53 0.39 20151027 041000 88.21 -0.07 20151027 041000 92.75 0.01 20151027 041000 97.03 0.08 20151027 041100 24.38 0.15 20151027 041100 25.65 0.21 20151027 041100 26.87 0.26 20151027 041100 28.26 0.37 20151027 041100 29.92 0.45 20151027 041100 31.71 0.54 20151027 041100 33.35 0.62 20151027 041100 34.96 0.73 20151027 041100 37.00 0.84 20151027 041300 10.02 3.47 20151027 041300 10.26 4.00 20151027 041300 10.38 3.41 20151027 041300 10.49 4.03 20151027 041300 10.62 3.38 20151027 041300 10.68 3.34 20151027 041300 12.74 3.54 20151027 041300 14.02 -1.25 20151027 041300 14.14 -1.32 20151027 041300 14.19 -1.79 20151027 041300 14.20 -1.70 20151027 041300 14.30 -1.38 20151027 041300 14.35 -1.60 20151027 041300 14.36 -1.45 20151027 041300 14.41 -1.16 20151027 041300 14.43 -1.54 20151027 041300 16.52 3.42 20151027 041300 18.25 -0.89 20151027 041300 20.04 3.35 20151027 041300 21.32 -0.66 20151027 041300 24.47 3.26 20151027 041300 25.42 -0.35 20151027 041300 28.52 3.15 20151027 041300 28.96 -0.08 20151027 041300 32.30 0.19 20151027 041300 32.65 3.09 20151027 041300 33.89 1.84 20151027 041300 33.94 1.99 20151027 041300 34.46 1.61 20151027 041300 35.39 2.19 20151027 041300 35.61 0.45 20151027 041300 37.39 1.41 20151027 041300 37.72 3.01 20151027 041300 38.60 2.42 20151027 041300 38.65 0.72 20151027 041300 41.23 1.26 20151027 041300 41.46 0.99 20151027 041300 41.76 2.62 20151027 041300 42.04 2.90 20151027 041300 44.47 2.78 20151027 041300 6.95 3.79 20151027 041300 6.97 3.75 20151027 041300 7.12 3.84 20151027 041300 7.39 3.71 20151027 041300 7.78 3.89 20151027 041300 8.03 3.66 20151027 041300 8.70 3.94 20151027 041300 8.99 3.63 20151027 041300 9.21 3.72 20151027 041300 9.27 3.67 20151027 041300 9.30 3.62 20151027 041300 9.32 3.76 20151027 041300 9.40 3.56 20151027 041300 9.49 3.81 20151027 041300 9.59 3.89 20151027 041300 9.60 3.84 20151027 041300 9.60 3.87 20151027 041300 9.68 4.00 20151027 041300 9.70 3.52 20151027 041300 9.70 3.90 20151027 041300 9.76 3.93 20151027 041300 9.82 3.95 20151027 041300 9.95 3.98 20151027 041400 10.74 3.30 20151027 041400 11.04 3.27 20151027 041400 11.09 3.23 20151027 041400 11.21 3.19 20151027 041400 11.57 3.16 20151027 041400 11.71 3.12 20151027 041400 11.80 3.09 20151027 041400 12.26 3.07 20151027 041400 12.47 3.05 20151027 041400 12.60 3.02 20151027 041400 13.06 3.00 20151027 041400 13.27 2.98 20151027 041400 13.48 2.95 20151027 041400 13.87 2.94 20151027 041400 14.08 2.91 20151027 041400 14.21 2.89 20151027 041400 14.44 2.88 20151027 041400 14.46 2.89 20151027 041400 14.49 2.87 20151027 041400 14.77 2.87 20151027 041400 14.81 2.85 20151027 041400 14.92 2.84 20151027 041400 15.23 2.84 20151027 041400 15.37 2.82 20151027 041400 15.61 2.83 20151027 041400 16.23 2.88 20151027 041400 16.69 2.93 20151027 041400 17.15 2.97 20151027 041400 17.68 3.01 20151027 041400 18.16 3.05 20151027 041400 18.65 3.09 20151027 041400 19.29 3.14 20151027 041400 19.69 3.17 20151027 041400 20.06 3.23 20151027 041400 20.54 3.31 20151027 041400 20.81 3.36 20151027 041400 21.16 3.42 20151027 041400 21.64 3.49 20151027 041400 22.00 3.56 20151027 041400 22.29 3.61 20151027 041400 22.77 3.68 20151027 041400 23.18 3.74 20151027 041400 23.80 3.77 20151027 041400 24.41 3.80 20151027 041400 25.02 3.84 20151027 041400 25.77 3.88 20151027 041400 26.25 3.90 20151027 041400 26.85 3.93 20151027 041400 27.60 3.97 20151027 041400 28.19 4.00 20151027 041400 28.68 4.01 20151027 041400 29.49 4.03 20151027 041400 30.16 4.03 20151027 041400 30.84 4.03 20151027 041400 31.53 4.05 20151027 041400 32.24 4.05 20151027 041400 32.95 4.05 20151027 041400 33.66 4.06 20151027 041400 34.41 4.07 20151027 041400 34.87 4.05 20151027 041400 35.30 4.04 20151027 041400 35.59 4.02 20151027 041400 35.98 4.00 20151027 041500 21.26 2.09 20151027 041500 21.34 2.10 20151027 041500 21.35 2.10 20151027 041500 21.42 2.10 20151027 041500 21.49 2.11 20151027 041500 21.51 2.11 20151027 041500 21.57 2.11 20151027 041500 21.74 2.13 20151027 041500 22.09 2.17 20151027 041500 22.48 2.21 20151027 041500 22.77 2.25 20151027 041500 23.16 2.29 20151027 041500 23.55 2.34 20151027 041500 23.84 2.38 20151027 041500 24.23 2.43 20151027 041500 24.60 2.48 20151027 041500 25.06 2.51 20151027 041500 25.49 2.55 20151027 041500 25.99 2.59 20151027 041500 26.48 2.62 20151027 041500 26.95 2.66 20151027 041500 27.31 2.69 20151027 041500 27.79 2.73 20151027 041500 28.20 2.77 20151027 041500 28.68 2.80 20151027 041500 29.22 2.82 20151027 041500 29.90 2.85 20151027 041500 30.66 2.87 20151027 041500 31.20 2.90 20151027 041500 31.88 2.93 20151027 041500 32.65 2.95 20151027 041500 33.33 2.97 20151027 041500 33.88 2.99 20151027 041500 34.62 3.01 20151027 041500 35.10 3.04 20151027 041500 35.59 3.07 20151027 041500 36.08 3.10 20151027 041500 36.43 3.98 20151027 041500 36.60 3.13 20151027 041500 36.88 3.96 20151027 041500 37.19 3.16 20151027 041500 37.27 3.95 20151027 041500 37.74 3.19 20151027 041500 37.79 3.94 20151027 041500 38.21 3.22 20151027 041500 38.33 3.92 20151027 041500 38.57 3.88 20151027 041500 38.76 3.85 20151027 041500 38.82 3.25 20151027 041500 39.01 3.81 20151027 041500 39.16 3.29 20151027 041500 39.24 3.78 20151027 041500 39.25 3.32 20151027 041500 39.37 3.35 20151027 041500 39.38 3.74 20151027 041500 39.49 3.40 20151027 041500 39.58 3.69 20151027 041500 39.62 3.44 20151027 041500 39.73 3.46 20151027 041500 39.83 3.66 20151027 041500 39.88 3.50 20151027 041500 40.03 3.55 20151027 041500 40.05 3.62 20151027 041500 40.18 3.58 20151027 041600 10.13 1.74 20151027 041600 10.17 1.94 20151027 041600 10.22 1.73 20151027 041600 10.51 1.76 20151027 041600 10.59 1.93 20151027 041600 10.65 1.75 20151027 041600 10.80 1.78 20151027 041600 10.94 1.76 20151027 041600 11.01 1.91 20151027 041600 11.19 1.81 20151027 041600 11.35 1.78 20151027 041600 11.42 1.90 20151027 041600 11.58 1.83 20151027 041600 11.69 1.79 20151027 041600 11.77 1.89 20151027 041600 11.99 1.86 20151027 041600 12.09 1.81 20151027 041600 12.18 1.88 20151027 041600 12.31 1.87 20151027 041600 12.41 1.82 20151027 041600 12.57 1.87 20151027 041600 12.59 1.87 20151027 041600 12.74 1.83 20151027 041600 12.81 1.88 20151027 041600 12.95 1.86 20151027 041600 13.08 1.88 20151027 041600 13.10 1.84 20151027 041600 13.28 1.88 20151027 041600 13.52 1.89 20151027 041600 13.81 1.89 20151027 041600 14.01 1.89 20151027 041600 14.34 1.90 20151027 041600 14.82 1.91 20151027 041600 15.50 1.91 20151027 041600 16.11 1.92 20151027 041600 16.80 1.93 20151027 041600 17.49 1.93 20151027 041600 18.23 1.94 20151027 041600 18.80 1.95 20151027 041600 19.54 1.95 20151027 041600 20.23 1.96 20151027 041600 20.37 1.97 20151027 041600 20.43 1.98 20151027 041600 20.48 1.99 20151027 041600 20.56 2.01 20151027 041600 20.65 2.02 20151027 041600 20.75 2.03 20151027 041600 20.89 2.05 20151027 041600 21.00 2.06 20151027 041600 21.15 2.08 20151027 041600 21.17 2.08 20151027 041600 9.22 1.67 20151027 041600 9.33 1.68 20151027 041600 9.45 1.68 20151027 041600 9.49 1.69 20151027 041600 9.51 1.69 20151027 041600 9.62 1.69 20151027 041600 9.63 1.95 20151027 041600 9.67 1.70 20151027 041600 9.80 1.71 20151027 041600 9.81 1.72 20151027 041600 9.82 1.94 20151027 041600 9.92 1.71 20151027 041600 9.98 1.72 20151027 041700 6.07 1.49 20151027 041700 6.78 1.51 20151027 041700 7.18 1.86 20151027 041700 7.20 1.86 20151027 041700 7.27 1.86 20151027 041700 7.29 1.86 20151027 041700 7.30 1.86 20151027 041700 7.32 1.87 20151027 041700 7.39 1.53 20151027 041700 7.42 1.87 20151027 041700 7.43 1.87 20151027 041700 7.45 1.87 20151027 041700 7.49 1.87 20151027 041700 7.58 1.88 20151027 041700 7.61 1.88 20151027 041700 7.66 1.88 20151027 041700 7.68 1.88 20151027 041700 7.74 1.88 20151027 041700 7.82 1.88 20151027 041700 7.83 1.90 20151027 041700 7.88 1.88 20151027 041700 7.88 1.91 20151027 041700 7.90 1.55 20151027 041700 7.99 1.92 20151027 041700 8.01 1.56 20151027 041700 8.02 1.87 20151027 041700 8.14 1.58 20151027 041700 8.18 1.85 20151027 041700 8.18 1.94 20151027 041700 8.25 1.60 20151027 041700 8.32 1.95 20151027 041700 8.33 1.82 20151027 041700 8.39 1.62 20151027 041700 8.45 1.96 20151027 041700 8.48 1.81 20151027 041700 8.53 1.64 20151027 041700 8.58 1.79 20151027 041700 8.67 1.97 20151027 041700 8.70 1.66 20151027 041700 8.74 1.76 20151027 041700 8.82 1.68 20151027 041700 8.82 1.74 20151027 041700 8.86 1.98 20151027 041700 8.94 1.98 20151027 041700 8.98 1.72 20151027 041700 8.98 1.97 20151027 041700 9.00 1.70 20151027 041700 9.05 1.96 20151027 041700 9.14 1.96 20151027 041700 9.24 1.95 20151027 041700 9.34 1.95 20151027 041700 9.47 1.95 20151027 042100 5.57 1.11 20151027 042100 5.75 1.11 20151027 042100 5.94 1.11 20151027 042100 6.10 1.11 20151027 042100 6.29 1.12 20151027 042100 6.51 1.13 20151027 042100 6.64 1.14 20151027 042100 6.73 1.16 20151027 042100 6.76 1.14 20151027 042100 6.87 1.14 20151027 042100 6.91 1.18 20151027 042100 7.02 1.14 20151027 042100 7.09 1.14 20151027 042100 7.11 1.20 20151027 042100 7.17 1.14 20151027 042100 7.28 1.14 20151027 042100 7.31 1.22 20151027 042100 7.42 1.13 20151027 042100 7.44 1.14 20151027 042100 7.50 1.24 20151027 042100 7.58 1.14 20151027 042100 7.66 1.26 20151027 042100 7.72 1.13 20151027 042100 7.76 1.14 20151027 042100 7.82 1.16 20151027 042100 7.83 1.17 20151027 042100 7.83 1.28 20151027 042100 7.86 1.19 20151027 042100 7.86 1.21 20151027 042100 7.90 1.22 20151027 042100 7.94 1.24 20151027 042100 7.94 1.26 20151027 042100 7.98 1.28 20151027 042100 7.98 1.30 20151027 042100 8.07 1.13 20151027 042200 10.25 0.92 20151027 042200 10.39 0.82 20151027 042200 10.53 0.88 20151027 042200 10.70 0.82 20151027 042200 10.94 0.83 20151027 042200 11.04 0.81 20151027 042200 6.85 1.19 20151027 042200 7.01 1.19 20151027 042200 7.13 1.19 20151027 042200 7.17 1.19 20151027 042200 7.31 1.18 20151027 042200 7.47 1.19 20151027 042200 7.49 1.18 20151027 042200 7.66 1.18 20151027 042200 7.80 1.19 20151027 042200 7.85 1.18 20151027 042200 8.14 1.19 20151027 042200 8.42 1.19 20151027 042200 8.43 1.13 20151027 042200 8.54 1.13 20151027 042200 8.78 1.13 20151027 042200 8.86 1.09 20151027 042200 8.90 1.05 20151027 042200 8.94 1.06 20151027 042200 9.00 1.07 20151027 042200 9.06 1.08 20151027 042200 9.07 0.85 20151027 042200 9.08 1.08 20151027 042200 9.08 1.13 20151027 042200 9.13 1.09 20151027 042200 9.17 1.05 20151027 042200 9.17 1.10 20151027 042200 9.20 1.10 20151027 042200 9.26 1.11 20151027 042200 9.28 1.11 20151027 042200 9.35 1.12 20151027 042200 9.35 1.13 20151027 042200 9.41 1.15 20151027 042200 9.43 1.12 20151027 042200 9.45 1.13 20151027 042200 9.47 1.19 20151027 042200 9.48 1.16 20151027 042200 9.49 1.01 20151027 042200 9.57 1.18 20151027 042200 9.87 0.96 20151027 042200 9.96 0.83 20151027 042300 19.50 0.71 20151027 042300 6.62 0.70 20151027 042300 7.53 0.72 20151027 042400 10.09 0.91 20151027 042400 10.09 0.94 20151027 042400 10.14 0.89 20151027 042400 10.19 0.96 20151027 042400 10.21 0.86 20151027 042400 10.30 0.99 20151027 042400 10.39 0.83 20151027 042400 10.47 1.01 20151027 042400 10.57 0.80 20151027 042400 10.63 1.05 20151027 042400 10.80 1.09 20151027 042400 10.91 0.79 20151027 042400 10.99 1.13 20151027 042400 11.21 1.17 20151027 042400 11.39 0.78 20151027 042400 11.47 1.22 20151027 042400 11.82 0.77 20151027 042400 12.34 0.77 20151027 042400 12.48 0.85 20151027 042400 12.52 0.85 20151027 042400 12.72 0.76 20151027 042400 12.98 0.83 20151027 042400 12.99 0.84 20151027 042400 13.25 0.76 20151027 042400 13.52 0.80 20151027 042400 13.59 0.83 20151027 042400 13.79 0.75 20151027 042400 14.16 0.81 20151027 042400 14.28 0.75 20151027 042400 14.47 0.76 20151027 042400 14.76 0.75 20151027 042400 14.76 0.80 20151027 042400 14.96 0.74 20151027 042400 14.97 0.74 20151027 042400 15.19 0.73 20151027 042400 15.27 0.79 20151027 042400 15.41 0.73 20151027 042400 15.45 0.72 20151027 042400 15.55 0.72 20151027 042400 15.76 0.71 20151027 042400 15.85 0.77 20151027 042400 15.89 0.70 20151027 042400 15.92 0.70 20151027 042400 16.14 0.69 20151027 042400 16.32 0.68 20151027 042400 16.37 0.68 20151027 042400 16.45 0.76 20151027 042400 17.03 0.74 20151027 042400 17.12 0.63 20151027 042400 17.13 0.68 20151027 042400 17.13 0.71 20151027 042400 17.14 0.64 20151027 042400 17.14 0.65 20151027 042400 17.14 0.67 20151027 042400 17.14 0.69 20151027 042400 17.14 0.72 20151027 042400 17.14 0.73 20151027 042400 17.40 0.64 20151027 042400 17.71 0.66 20151027 042400 18.05 0.67 20151027 042400 18.72 0.69 20151027 042500 11.74 1.26 20151027 042500 11.99 1.30 20151027 042500 12.29 1.35 20151027 042500 12.63 1.40 20151027 042500 12.75 1.38 20151027 042500 12.89 1.37 20151027 042500 13.07 1.35 20151027 042500 13.25 1.33 20151027 042500 13.46 1.31 20151027 042500 13.64 1.30 20151027 042500 13.75 0.96 20151027 042500 13.80 0.99 20151027 042500 13.85 1.03 20151027 042500 13.88 1.28 20151027 042500 13.92 1.06 20151027 042500 13.97 0.96 20151027 042500 13.97 1.09 20151027 042500 14.04 1.13 20151027 042500 14.12 1.16 20151027 042500 14.12 1.25 20151027 042500 14.20 1.20 20151027 042500 14.27 1.23 20151027 042500 14.50 1.00 20151027 042500 15.08 1.04 20151027 042500 15.59 1.08 20151027 042500 16.26 1.12 20151027 042500 16.98 1.17 20151027 042500 17.70 1.21 20151027 042500 18.23 1.25 20151027 042500 18.96 1.29 20151027 042500 19.18 1.31 20151027 042500 19.26 0.88 20151027 042500 19.27 0.78 20151027 042500 19.30 0.70 20151027 042500 19.33 0.98 20151027 042500 19.37 1.33 20151027 042500 19.40 0.60 20151027 042500 19.45 1.07 20151027 042500 19.56 0.49 20151027 042500 19.62 1.14 20151027 042500 19.64 1.34 20151027 042500 19.78 0.39 20151027 042500 19.91 1.18 20151027 042500 19.92 1.36 20151027 042500 20.14 1.22 20151027 042500 20.33 1.38 20151027 042500 20.40 1.25 20151027 042500 20.69 1.40 20151027 042500 20.71 1.29 20151027 042500 20.96 1.33 20151027 042500 21.00 1.41 20151027 042500 21.28 1.37 20151027 042500 21.51 1.43 20151027 042500 21.58 1.40 20151027 042500 21.83 1.44 20151027 043100 10.18 1.98 20151027 043100 10.20 2.05 20151027 043100 10.41 2.03 20151027 043100 5.93 1.95 20151027 043100 6.02 1.98 20151027 043100 6.18 2.01 20151027 043100 6.29 2.04 20151027 043100 6.45 2.07 20151027 043100 6.64 2.09 20151027 043100 6.90 2.10 20151027 043100 7.09 2.11 20151027 043100 7.34 2.12 20151027 043100 7.38 1.18 20151027 043100 7.44 1.29 20151027 043100 7.59 1.40 20151027 043100 7.66 2.13 20151027 043100 7.86 1.48 20151027 043100 7.89 2.14 20151027 043100 8.18 1.59 20151027 043100 8.19 2.15 20151027 043100 8.56 2.17 20151027 043100 8.59 1.69 20151027 043100 8.83 2.17 20151027 043100 8.96 2.15 20151027 043100 9.14 1.79 20151027 043100 9.18 2.13 20151027 043100 9.37 2.11 20151027 043100 9.53 2.10 20151027 043100 9.58 1.87 20151027 043100 9.77 2.08 20151027 043100 9.98 2.06 20151027 043200 5.81 1.85 20151027 043200 5.81 1.89 20151027 043200 5.85 1.82 20151027 043200 5.88 1.92 20151027 043200 5.89 1.80 20151027 043200 6.02 1.80 20151027 043200 6.15 1.81 20151027 043200 6.23 1.82 20151027 043200 6.35 1.82 20151027 043200 6.43 1.95 20151027 043200 6.43 1.98 20151027 043200 6.47 1.83 20151027 043200 6.47 2.01 20151027 043200 6.48 1.92 20151027 043200 6.58 1.84 20151027 043200 6.58 2.03 20151027 043200 6.59 1.89 20151027 043200 6.66 1.84 20151027 043200 6.72 1.87 20151027 043200 6.74 2.06 20151027 043200 6.76 1.85 20151027 043200 6.92 2.09 20151027 043200 7.01 2.11 20151027 043200 7.03 2.13 20151027 043200 7.05 2.15 20151027 043200 7.08 2.17 20151027 043200 7.13 2.19 20151027 043200 7.16 2.21 20151027 043200 7.21 2.23 20151027 043200 7.28 2.25 20151027 043200 7.33 2.27 20151027 043200 7.36 2.05 20151027 043200 7.47 2.28 20151027 043200 7.60 2.06 20151027 043200 7.61 2.29 20151027 043200 7.79 2.30 20151027 043200 7.87 2.07 20151027 043200 7.98 2.31 20151027 043200 8.11 2.07 20151027 043200 8.16 2.31 20151027 043200 8.38 2.08 20151027 043200 8.40 2.32 20151027 043200 8.59 2.09 20151027 043200 8.63 2.32 20151027 043200 8.83 2.10 20151027 043200 8.90 2.33 20151027 043200 9.00 2.10 20151027 043200 9.01 2.11 20151027 043200 9.03 2.11 20151027 043200 9.04 2.12 20151027 043200 9.06 2.12 20151027 043200 9.08 2.12 20151027 043200 9.10 2.33 20151027 043200 9.12 2.13 20151027 043200 9.12 2.31 20151027 043200 9.13 2.28 20151027 043200 9.15 2.15 20151027 043200 9.15 2.27 20151027 043200 9.16 2.17 20151027 043200 9.16 2.20 20151027 043200 9.16 2.22 20151027 043200 9.16 2.24 20151027 043300 1.09 1.55 20151027 043300 10.94 1.32 20151027 043300 1.16 1.57 20151027 043300 13.35 1.27 20151027 043300 13.44 1.30 20151027 043300 2.01 1.53 20151027 043300 2.09 1.59 20151027 043300 2.91 1.52 20151027 043300 2.92 1.64 20151027 043300 2.93 1.64 20151027 043300 2.95 1.63 20151027 043300 2.97 1.65 20151027 043300 3.01 1.62 20151027 043300 3.02 1.61 20151027 043300 3.06 1.66 20151027 043300 3.12 1.62 20151027 043300 3.16 1.67 20151027 043300 3.31 1.68 20151027 043300 3.41 1.70 20151027 043300 3.53 1.73 20151027 043300 3.63 1.75 20151027 043300 3.77 1.77 20151027 043300 3.81 1.39 20151027 043300 3.87 1.40 20151027 043300 3.95 1.79 20151027 043300 4.06 1.50 20151027 043300 4.13 1.81 20151027 043300 4.28 1.83 20151027 043300 4.45 1.84 20151027 043300 4.60 1.86 20151027 043300 4.65 1.88 20151027 043300 4.66 1.90 20151027 043300 4.71 1.91 20151027 043300 4.77 1.93 20151027 043300 4.78 1.42 20151027 043300 4.78 1.94 20151027 043300 4.85 1.96 20151027 043300 4.91 1.97 20151027 043300 4.98 1.98 20151027 043300 5.02 1.37 20151027 043300 5.03 1.99 20151027 043300 5.18 2.00 20151027 043300 5.22 1.48 20151027 043300 5.32 2.01 20151027 043300 5.46 2.02 20151027 043300 5.56 2.03 20151027 043300 5.71 2.04 20151027 043300 5.86 2.05 20151027 043300 5.95 2.06 20151027 043300 6.09 2.08 20151027 043300 6.18 2.08 20151027 043300 6.23 1.46 20151027 043300 6.25 2.08 20151027 043300 6.29 2.07 20151027 043300 6.37 2.07 20151027 043300 6.40 1.44 20151027 043300 6.45 2.07 20151027 043300 6.55 2.06 20151027 043300 6.62 2.05 20151027 043300 6.73 2.05 20151027 043300 6.84 2.04 20151027 043300 6.93 1.35 20151027 043300 7.09 2.05 20151027 043300 8.82 1.33 20151027 043400 10.14 3.15 20151027 043400 10.22 3.58 20151027 043400 10.45 2.56 20151027 043400 10.58 1.02 20151027 043400 10.74 3.07 20151027 043400 11.13 1.02 20151027 043400 11.36 1.03 20151027 043400 11.38 1.24 20151027 043400 11.41 3.67 20151027 043400 11.50 2.62 20151027 043400 11.52 2.99 20151027 043400 12.36 2.91 20151027 043400 12.76 2.69 20151027 043400 13.26 2.82 20151027 043400 14.04 2.76 20151027 043400 2.80 1.99 20151027 043400 2.87 2.06 20151027 043400 3.37 1.93 20151027 043400 3.41 2.12 20151027 043400 4.17 1.87 20151027 043400 4.50 2.19 20151027 043400 4.76 1.41 20151027 043400 4.89 1.37 20151027 043400 5.02 1.44 20151027 043400 5.29 1.81 20151027 043400 5.42 1.34 20151027 043400 5.70 1.47 20151027 043400 5.70 2.27 20151027 043400 6.15 1.31 20151027 043400 6.49 1.03 20151027 043400 6.49 1.74 20151027 043400 6.55 1.28 20151027 043400 6.58 1.07 20151027 043400 6.61 1.51 20151027 043400 6.62 1.10 20151027 043400 6.62 1.25 20151027 043400 6.66 1.13 20151027 043400 6.67 1.19 20151027 043400 6.67 1.22 20151027 043400 6.68 1.16 20151027 043400 6.94 1.02 20151027 043400 6.94 2.35 20151027 043400 7.14 1.11 20151027 043400 7.23 1.14 20151027 043400 7.50 1.02 20151027 043400 7.51 1.69 20151027 043400 7.75 1.55 20151027 043400 7.96 2.41 20151027 043400 8.05 1.08 20151027 043400 8.11 1.02 20151027 043400 8.18 1.18 20151027 043400 8.61 1.02 20151027 043400 8.80 1.58 20151027 043400 8.81 3.39 20151027 043400 8.82 1.63 20151027 043400 8.87 3.48 20151027 043400 9.05 3.32 20151027 043400 9.20 2.49 20151027 043400 9.24 1.02 20151027 043400 9.34 1.06 20151027 043400 9.36 1.20 20151027 043400 9.52 3.23 20151027 043400 9.90 1.02 20151027 043500 12.88 3.78 20151027 043500 14.42 3.88 20151027 043500 15.97 3.98 20151027 043500 17.28 4.07 20151027 043500 18.88 4.17 20151027 043500 20.50 4.28 20151027 043500 21.26 4.67 20151027 043500 21.52 4.66 20151027 043500 21.87 4.65 20151027 043500 21.99 4.34 20151027 043500 22.23 4.65 20151027 043500 22.71 4.64 20151027 043500 23.12 4.64 20151027 043500 23.17 4.65 20151027 043500 23.28 4.67 20151027 043500 23.39 4.69 20151027 043500 23.48 4.70 20151027 043500 23.59 4.72 20151027 043500 23.71 4.74 20151027 043500 23.84 4.75 20151027 043500 23.96 4.77 20151027 043500 24.19 4.77 20151027 043500 24.28 4.39 20151027 043500 24.47 4.77 20151027 043500 24.70 4.77 20151027 043500 24.98 4.76 20151027 043500 25.26 4.76 20151027 043500 25.45 4.75 20151027 043500 25.65 4.91 20151027 043500 25.67 4.89 20151027 043500 25.71 4.87 20151027 043500 25.71 4.89 20151027 043500 25.73 4.75 20151027 043500 25.75 4.85 20151027 043500 25.80 4.87 20151027 043500 25.81 4.83 20151027 043500 25.89 4.81 20151027 043500 25.89 4.84 20151027 043500 25.99 4.79 20151027 043500 25.99 4.82 20151027 043500 26.00 4.75 20151027 043500 26.11 4.78 20151027 043500 26.11 4.80 20151027 043500 26.24 4.74 20151027 043500 26.24 4.76 20151027 043500 26.24 4.77 20151027 043500 26.37 4.75 20151027 043500 26.53 4.72 20151027 043500 26.88 4.44 20151027 043500 26.90 4.70 20151027 043500 28.39 4.70 20151027 043500 29.19 4.47 20151027 043500 29.80 4.70 20151027 043500 31.75 4.70 20151027 043500 32.10 4.52 20151027 043500 33.92 4.70 20151027 043500 35.21 4.56 20151027 043500 35.89 4.69 20151027 043500 37.76 4.59 20151027 043500 38.38 4.69 20151027 043500 40.88 4.63 20151027 043500 41.02 4.69 20151027 043500 43.18 4.69 20151027 043500 44.02 4.68 20151027 043600 13.86 4.67 20151027 043600 13.94 4.67 20151027 043600 14.14 4.68 20151027 043600 14.32 4.67 20151027 043600 14.44 4.68 20151027 043600 14.73 4.69 20151027 043600 14.79 4.66 20151027 043600 15.08 4.70 20151027 043600 15.29 4.66 20151027 043600 15.45 4.71 20151027 043600 15.74 4.65 20151027 043600 15.79 4.71 20151027 043600 15.93 5.23 20151027 043600 16.03 5.22 20151027 043600 16.16 5.22 20151027 043600 16.20 4.72 20151027 043600 16.28 4.64 20151027 043600 16.35 5.21 20151027 043600 16.59 5.20 20151027 043600 16.65 4.73 20151027 043600 16.79 4.77 20151027 043600 16.80 4.63 20151027 043600 16.82 5.19 20151027 043600 16.90 4.83 20151027 043600 17.03 4.89 20151027 043600 17.14 4.94 20151027 043600 17.15 5.18 20151027 043600 17.27 5.00 20151027 043600 17.29 4.62 20151027 043600 17.29 5.18 20151027 043600 17.36 5.18 20151027 043600 17.44 5.06 20151027 043600 17.46 5.19 20151027 043600 17.55 5.19 20151027 043600 17.59 5.11 20151027 043600 17.63 5.20 20151027 043600 17.72 5.21 20151027 043600 17.79 5.18 20151027 043600 17.82 5.21 20151027 043600 17.88 4.60 20151027 043600 17.91 5.22 20151027 043600 17.98 5.23 20151027 043600 18.09 4.60 20151027 043600 18.12 4.59 20151027 043600 18.14 4.59 20151027 043600 18.17 4.59 20151027 043600 18.19 4.59 20151027 043600 18.22 4.59 20151027 043600 18.23 4.59 20151027 043600 18.26 4.59 20151027 043600 18.28 4.59 20151027 043600 18.56 4.60 20151027 043600 18.89 4.61 20151027 043600 19.17 4.62 20151027 043600 19.50 4.64 20151027 043600 19.81 4.65 20151027 043600 20.09 4.66 20151027 043600 20.42 4.67 20151027 043600 20.76 4.69 20151027 043600 20.98 4.69 20151027 043600 21.00 4.68 20151027 043600 21.04 4.70 20151027 043600 21.11 4.68 20151027 043700 15.85 5.24 20151027 043700 15.87 5.23 20151027 043700 15.91 5.25 20151027 043700 16.04 5.27 20151027 043700 16.15 5.28 20151027 043700 16.28 5.31 20151027 043700 16.44 5.33 20151027 043700 16.57 5.35 20151027 043700 16.67 5.37 20151027 043700 16.80 5.40 20151027 043700 16.93 5.42 20151027 043700 17.00 5.44 20151027 043700 17.09 5.47 20151027 043700 17.20 5.50 20151027 043700 17.29 5.52 20151027 043700 17.41 5.55 20151027 043700 17.56 5.58 20151027 043700 17.68 5.60 20151027 043700 17.78 5.38 20151027 043700 17.85 5.63 20151027 043700 17.86 5.40 20151027 043700 17.91 5.34 20151027 043700 18.00 5.42 20151027 043700 18.02 5.31 20151027 043700 18.04 5.66 20151027 043700 18.16 5.43 20151027 043700 18.17 5.27 20151027 043700 18.17 5.67 20151027 043700 18.32 5.45 20151027 043700 18.33 5.66 20151027 043700 18.34 5.24 20151027 043700 18.44 5.46 20151027 043700 18.48 5.21 20151027 043700 18.50 5.66 20151027 043700 18.58 5.48 20151027 043700 18.66 5.66 20151027 043700 18.67 5.18 20151027 043700 18.72 5.49 20151027 043700 18.82 5.50 20151027 043700 18.86 5.15 20151027 043700 18.86 5.65 20151027 043700 18.94 5.52 20151027 043700 19.05 5.53 20151027 043700 19.07 5.12 20151027 043700 19.08 5.65 20151027 043700 19.19 5.54 20151027 043700 19.28 5.64 20151027 043700 19.29 5.10 20151027 043700 19.32 5.56 20151027 043700 19.45 5.57 20151027 043700 19.53 5.63 20151027 043700 19.54 5.58 20151027 043700 19.59 5.08 20151027 043700 19.63 5.60 20151027 043700 19.70 5.61 20151027 043700 19.76 5.62 20151027 043700 19.81 5.63 20151027 043700 19.89 5.06 20151027 043700 20.13 5.04 20151027 043700 20.41 5.02 20151027 043700 20.69 5.00 20151027 043700 20.91 4.97 20151027 043700 21.18 4.95 20151027 043700 21.43 4.92 20151027 043800 10.10 3.18 20151027 043800 10.26 3.21 20151027 043800 10.42 3.24 20151027 043800 10.59 3.27 20151027 043800 10.77 3.30 20151027 043800 11.06 3.33 20151027 043800 11.24 3.36 20151027 043800 11.64 3.42 20151027 043800 12.14 3.50 20151027 043800 12.58 3.56 20151027 043800 13.09 3.63 20151027 043800 13.59 3.71 20151027 043800 14.03 3.77 20151027 043800 14.55 3.85 20151027 043800 15.05 3.92 20151027 043800 15.48 3.99 20151027 043800 16.01 4.04 20151027 043800 16.55 4.10 20151027 043800 17.10 4.15 20151027 043800 17.64 4.20 20151027 043800 18.19 4.26 20151027 043800 18.66 4.30 20151027 043800 19.22 4.36 20151027 043800 19.77 4.41 20151027 043800 20.25 4.46 20151027 043800 20.36 4.51 20151027 043800 20.48 4.56 20151027 043800 20.60 4.61 20151027 043800 20.74 4.66 20151027 043800 20.89 4.72 20151027 043800 21.02 4.76 20151027 043800 21.18 4.82 20151027 043800 21.35 4.87 20151027 043800 2.64 3.20 20151027 043800 2.64 3.24 20151027 043800 2.74 3.28 20151027 043800 2.80 3.16 20151027 043800 2.82 3.29 20151027 043800 2.97 3.31 20151027 043800 3.06 3.12 20151027 043800 3.12 3.32 20151027 043800 3.32 3.34 20151027 043800 3.44 3.08 20151027 043800 3.56 3.36 20151027 043800 3.78 3.38 20151027 043800 3.89 3.03 20151027 043800 4.13 3.41 20151027 043800 4.46 3.43 20151027 043800 4.50 3.00 20151027 043800 4.77 3.46 20151027 043800 4.98 3.49 20151027 043800 5.04 2.95 20151027 043800 5.19 3.51 20151027 043800 5.58 2.92 20151027 043800 6.03 2.94 20151027 043800 6.53 2.96 20151027 043800 7.04 2.98 20151027 043800 7.47 3.00 20151027 043800 7.97 3.02 20151027 043800 8.46 3.04 20151027 043800 9.01 3.07 20151027 043800 9.49 3.09 20151027 043800 9.80 3.12 20151027 043800 9.94 3.15 20151027 043900 3.02 3.51 20151027 043900 3.32 3.51 20151027 043900 3.65 3.51 20151027 043900 3.96 3.51 20151027 043900 4.35 3.51 20151027 043900 4.76 3.51 20151027 043900 4.89 3.52 20151027 043900 5.00 3.55 20151027 043900 5.11 3.57 20151027 043900 5.20 3.60 20151027 043900 5.24 3.62 20151027 043900 5.36 3.64 20151027 043900 5.40 3.54 20151027 043900 5.45 3.66 20151027 043900 5.58 3.68 20151027 043900 5.65 3.70 20151027 043900 5.72 3.56 20151027 043900 5.74 3.70 20151027 043900 5.85 3.69 20151027 043900 5.91 3.58 20151027 043900 5.97 3.68 20151027 043900 6.06 3.68 20151027 043900 6.08 3.60 20151027 043900 6.11 3.67 20151027 043900 6.23 3.67 20151027 043900 6.26 3.62 20151027 043900 6.33 3.66 20151027 043900 6.43 3.65 20151027 043900 6.48 3.66 20151027 043900 6.63 3.66 20151027 045600 6.75 3.55 20151027 045600 6.87 3.55 20151027 045600 7.06 3.53 20151027 045600 7.46 3.48 20151027 045600 7.96 3.41 20151027 045600 8.48 3.35 20151027 045600 8.93 3.29 20151027 045600 9.48 3.21 20151027 045700 5.51 2.27 20151027 045700 5.59 2.25 20151027 045700 5.61 2.31 20151027 045700 5.67 2.23 20151027 045700 5.73 2.34 20151027 045700 5.77 2.21 20151027 045700 5.91 2.38 20151027 045700 6.08 2.42 20151027 045700 6.21 3.62 20151027 045700 6.22 3.60 20151027 045700 6.23 2.45 20151027 045700 6.25 3.59 20151027 045700 6.25 3.61 20151027 045700 6.29 3.57 20151027 045700 6.31 3.59 20151027 045700 6.35 3.56 20151027 045700 6.38 3.58 20151027 045700 6.43 2.49 20151027 045700 6.43 3.54 20151027 045700 6.46 3.57 20151027 045700 6.51 3.53 20151027 045700 6.55 3.56 20151027 045700 6.62 3.51 20151027 045700 6.64 2.53 20151027 045700 6.65 3.56 20151027 045700 6.74 3.50 20151027 045700 6.82 2.56 20151027 045700 6.85 3.48 20151027 045700 6.94 3.46 20151027 045700 7.04 2.60 20151027 045700 7.04 3.43 20151027 045700 7.12 3.42 20151027 045700 7.13 2.62 20151027 045700 7.18 2.64 20151027 045700 7.21 3.39 20151027 045700 7.25 2.66 20151027 045700 7.30 2.68 20151027 045700 7.30 3.37 20151027 045700 7.33 2.69 20151027 045700 7.36 2.71 20151027 045700 7.36 2.74 20151027 045700 7.37 2.73 20151027 045700 7.39 3.35 20151027 045700 7.40 2.76 20151027 045700 7.48 3.33 20151027 045700 7.57 3.30 20151027 045700 7.67 3.29 20151027 045700 7.73 2.82 20151027 045700 7.81 3.28 20151027 045700 7.92 2.87 20151027 045700 7.97 3.28 20151027 045700 8.13 3.27 20151027 045700 8.19 2.93 20151027 045700 8.32 3.26 20151027 045700 8.45 2.99 20151027 045700 8.53 3.25 20151027 045700 8.63 3.04 20151027 045700 8.75 3.25 20151027 045700 8.85 3.09 20151027 045700 8.97 3.24 20151027 045700 9.06 3.15 20151027 045700 9.20 3.19 20151027 045700 9.22 3.23 20151027 045800 10.59 1.68 20151027 045800 11.35 1.69 20151027 045800 11.97 1.69 20151027 045800 12.74 1.70 20151027 045800 13.52 1.70 20151027 045800 13.76 1.71 20151027 045800 14.07 1.72 20151027 045800 14.43 1.73 20151027 045800 14.70 1.74 20151027 045800 15.04 1.75 20151027 045800 15.39 1.76 20151027 045800 15.68 1.78 20151027 045800 16.04 1.79 20151027 045800 16.11 2.61 20151027 045800 16.28 2.55 20151027 045800 16.36 2.68 20151027 045800 16.37 2.49 20151027 045800 16.39 1.81 20151027 045800 16.57 1.84 20151027 045800 16.57 2.42 20151027 045800 16.74 1.87 20151027 045800 16.76 2.36 20151027 045800 16.91 1.90 20151027 045800 16.97 2.29 20151027 045800 17.06 1.94 20151027 045800 17.09 2.77 20151027 045800 17.18 1.97 20151027 045800 17.18 2.23 20151027 045800 17.32 2.00 20151027 045800 17.37 2.17 20151027 045800 17.44 2.04 20151027 045800 17.53 2.07 20151027 045800 17.59 2.11 20151027 045800 17.72 2.84 20151027 045800 18.54 2.92 20151027 045800 19.40 3.00 20151027 045800 20.21 3.06 20151027 045800 5.52 1.90 20151027 045800 5.53 1.92 20151027 045800 5.65 1.86 20151027 045800 5.68 1.93 20151027 045800 5.83 1.83 20151027 045800 5.83 1.95 20151027 045800 5.88 2.19 20151027 045800 5.95 1.97 20151027 045800 5.99 2.17 20151027 045800 6.03 1.81 20151027 045800 6.07 1.99 20151027 045800 6.12 2.14 20151027 045800 6.18 2.01 20151027 045800 6.26 2.12 20151027 045800 6.27 1.78 20151027 045800 6.28 2.03 20151027 045800 6.34 2.05 20151027 045800 6.39 2.09 20151027 045800 6.47 2.07 20151027 045800 6.52 1.75 20151027 045800 6.74 1.72 20151027 045800 7.03 1.69 20151027 045800 7.32 1.67 20151027 045800 7.78 1.67 20151027 045800 8.45 1.67 20151027 045800 9.16 1.68 20151027 045800 9.84 1.68 20151027 045900 19.55 1.27 20151027 045900 19.97 1.34 20151027 045900 20.37 1.40 20151027 045900 20.71 1.47 20151027 045900 21.10 1.54 20151027 045900 21.10 3.14 20151027 045900 21.46 1.61 20151027 045900 21.81 1.68 20151027 045900 22.03 3.22 20151027 045900 22.08 1.73 20151027 045900 22.57 1.85 20151027 045900 22.99 3.29 20151027 045900 23.03 1.96 20151027 045900 23.32 3.30 20151027 045900 23.41 2.05 20151027 045900 23.60 3.30 20151027 045900 23.90 2.16 20151027 045900 23.95 3.29 20151027 045900 24.18 3.29 20151027 045900 24.41 2.27 20151027 045900 24.49 3.29 20151027 045900 24.80 3.28 20151027 045900 24.85 2.37 20151027 045900 25.06 3.28 20151027 045900 25.38 2.48 20151027 045900 25.39 3.29 20151027 045900 25.72 3.29 20151027 045900 25.90 3.26 20151027 045900 25.93 2.59 20151027 045900 26.08 3.24 20151027 045900 26.27 3.22 20151027 045900 26.35 2.66 20151027 045900 26.42 3.20 20151027 045900 26.55 2.73 20151027 045900 26.60 3.18 20151027 045900 26.77 2.80 20151027 045900 26.79 3.16 20151027 045900 26.97 3.14 20151027 045900 26.98 2.85 20151027 045900 27.16 3.12 20151027 045900 27.24 2.92 20151027 045900 27.32 3.10 20151027 045900 27.35 3.09 20151027 045900 27.38 3.08 20151027 045900 27.44 3.06 20151027 045900 27.49 3.05 20151027 045900 27.53 2.98 20151027 045900 27.55 3.04 20151027 045900 27.63 3.03 20151027 045900 27.67 3.01 20151027 045900 27.69 3.00 20151027 045900 27.77 3.00 20151027 045900 27.84 3.02 20151027 045900 27.84 3.05 20151027 045900 27.90 3.05 20151027 045900 27.99 3.08 20151027 045900 28.09 3.11 20151027 045900 28.10 3.10 20151027 045900 28.22 3.12 20151027 045900 28.33 3.15 20151027 045900 28.44 3.18 20151027 045900 28.45 3.18 20151027 045900 28.55 3.20 20151027 050000 14.31 1.36 20151027 050000 14.31 1.40 20151027 050000 14.31 1.43 20151027 050000 14.33 1.45 20151027 050000 14.34 1.34 20151027 050000 14.38 1.31 20151027 050000 14.38 1.48 20151027 050000 14.43 1.28 20151027 050000 14.46 1.52 20151027 050000 14.48 1.25 20151027 050000 14.56 1.53 20151027 050000 14.58 1.24 20151027 050000 14.69 1.22 20151027 050000 14.72 1.54 20151027 050000 14.83 1.19 20151027 050000 14.88 1.55 20151027 050000 14.92 1.17 20151027 050000 15.05 1.55 20151027 050000 15.18 1.56 20151027 050000 15.35 1.57 20151027 050000 15.44 1.10 20151027 050000 15.53 1.57 20151027 050000 15.58 1.07 20151027 050000 15.65 1.06 20151027 050000 15.69 1.57 20151027 050000 15.74 1.40 20151027 050000 15.76 1.38 20151027 050000 15.76 1.42 20151027 050000 15.85 1.44 20151027 050000 15.87 1.58 20151027 050000 15.91 1.47 20151027 050000 15.92 1.55 20151027 050000 15.94 1.49 20151027 050000 15.94 1.51 20151027 050000 15.94 1.53 20151027 050000 16.49 1.40 20151027 050000 17.37 1.43 20151027 050000 18.08 1.44 20151027 050000 18.79 1.17 20151027 050000 18.79 1.19 20151027 050000 18.80 1.20 20151027 050000 18.82 1.15 20151027 050000 18.85 1.22 20151027 050000 18.88 1.23 20151027 050000 18.89 1.47 20151027 050000 18.96 1.24 20151027 050000 19.06 1.26 20151027 050000 19.17 1.27 20151027 050000 19.18 1.21 20151027 050000 19.35 1.29 20151027 050000 19.57 1.31 20151027 050000 19.69 1.48 20151027 050000 20.15 1.37 20151027 050000 20.32 1.49 20151027 050000 20.79 1.42 20151027 050000 21.04 1.51 20151027 050000 21.13 1.45 20151027 050000 21.55 1.48 20151027 050000 21.81 1.53 20151027 050000 21.99 1.52 20151027 050100 10.03 1.07 20151027 050100 10.70 1.07 20151027 050100 11.41 1.07 20151027 050100 11.77 1.07 20151027 050100 12.21 1.08 20151027 050100 12.67 1.08 20151027 050100 13.08 1.08 20151027 050100 13.55 1.08 20151027 050100 14.04 1.08 20151027 050100 14.44 1.09 20151027 050100 14.96 1.09 20151027 050100 15.38 1.09 20151027 050100 15.41 1.09 20151027 050100 15.48 1.08 20151027 050100 15.55 1.07 20151027 050100 15.56 1.07 20151027 050100 15.64 1.07 20151027 050100 15.65 1.06 20151027 050100 6.36 1.09 20151027 050100 6.37 1.08 20151027 050100 6.42 1.07 20151027 050100 6.42 1.10 20151027 050100 6.61 1.06 20151027 050100 6.79 1.05 20151027 050100 6.79 1.10 20151027 050100 7.10 1.04 20151027 050100 7.26 1.09 20151027 050100 7.38 1.11 20151027 050100 7.44 1.10 20151027 050100 7.48 1.03 20151027 050100 7.48 1.14 20151027 050100 7.50 1.09 20151027 050100 7.58 1.07 20151027 050100 7.66 1.06 20151027 050100 7.68 1.09 20151027 050100 7.69 1.17 20151027 050100 7.75 1.05 20151027 050100 7.84 1.04 20151027 050100 7.86 1.02 20151027 050100 7.91 1.21 20151027 050100 7.95 1.03 20151027 050100 8.05 1.02 20151027 050100 8.09 1.24 20151027 050100 8.24 1.08 20151027 050100 8.33 1.28 20151027 050100 8.59 1.31 20151027 050100 8.81 1.34 20151027 050100 8.87 1.08 20151027 050100 9.07 1.38 20151027 050100 9.35 1.42 20151027 050100 9.38 1.08 20151027 050100 9.41 1.45 20151027 050100 9.47 1.50 20151027 050100 9.53 1.54 20151027 050100 9.61 1.58 20151027 050100 9.67 1.62 20151027 050100 9.67 1.80 20151027 050100 9.75 1.67 20151027 050100 9.80 1.80 20151027 050100 9.83 1.72 20151027 050100 9.89 1.80 20151027 050100 9.90 1.76 20151027 050100 9.96 1.80 20151027 050200 10.63 1.85 20151027 050200 11.17 1.73 20151027 050200 11.73 1.85 20151027 050200 11.81 1.73 20151027 050200 12.15 1.74 20151027 050200 12.61 1.85 20151027 050200 12.65 1.75 20151027 050200 13.12 1.76 20151027 050200 13.70 1.85 20151027 050200 13.81 1.77 20151027 050200 14.71 1.78 20151027 050200 14.72 1.84 20151027 050200 15.53 1.84 20151027 050200 15.71 1.79 20151027 050200 15.84 1.84 20151027 050200 15.96 1.83 20151027 050200 16.15 1.83 20151027 050200 16.33 1.83 20151027 050200 16.65 1.82 20151027 050200 16.72 1.80 20151027 050200 16.95 1.82 20151027 050200 17.21 1.81 20151027 050200 17.62 1.81 20151027 050200 17.72 1.80 20151027 050200 3.03 1.56 20151027 050200 3.15 1.60 20151027 050200 3.24 1.53 20151027 050200 3.42 1.64 20151027 050200 3.43 1.49 20151027 050200 3.44 1.50 20151027 050200 3.59 1.47 20151027 050200 3.79 1.46 20151027 050200 3.79 1.68 20151027 050200 3.99 1.44 20151027 050200 4.01 1.76 20151027 050200 4.14 1.75 20151027 050200 4.31 1.43 20151027 050200 4.47 1.72 20151027 050200 4.62 1.42 20151027 050200 4.83 1.77 20151027 050200 5.00 1.40 20151027 050200 5.16 1.76 20151027 050200 5.25 1.74 20151027 050200 5.36 1.39 20151027 050200 5.74 1.40 20151027 050200 5.78 1.80 20151027 050200 6.18 1.41 20151027 050200 6.27 1.78 20151027 050200 6.58 1.84 20151027 050200 6.60 1.42 20151027 050200 7.03 1.43 20151027 050200 7.07 1.74 20151027 050200 7.36 1.44 20151027 050200 7.59 1.85 20151027 050200 8.10 1.79 20151027 050200 8.64 1.85 20151027 050200 8.88 1.73 20151027 050200 8.88 1.79 20151027 050200 9.02 1.80 20151027 050200 9.23 1.80 20151027 050200 9.41 1.80 20151027 050200 9.53 1.86 20151027 050200 9.57 1.80 20151027 050300 10.47 1.33 20151027 050300 11.17 1.30 20151027 050300 7.78 1.45 20151027 050300 8.16 1.45 20151027 050300 8.44 1.46 20151027 050300 8.56 1.43 20151027 050300 8.62 1.44 20151027 050300 8.72 1.41 20151027 050300 8.85 1.46 20151027 050300 8.98 1.39 20151027 050300 9.39 1.36 20151027 050300 9.85 1.35 20151027 051300 8.91 0.50 20151027 051300 9.08 0.48 20151027 051300 9.39 0.46 20151027 051400 0.65 1.06 20151027 051400 0.73 1.09 20151027 051400 10.22 1.70 20151027 051400 10.57 1.71 20151027 051400 10.91 1.73 20151027 051400 11.14 1.75 20151027 051400 11.47 1.77 20151027 051400 11.80 1.79 20151027 051400 12.03 1.81 20151027 051400 12.37 1.84 20151027 051400 12.64 1.86 20151027 051400 1.29 1.02 20151027 051400 12.98 1.88 20151027 051400 13.25 1.90 20151027 051400 13.51 1.91 20151027 051400 13.84 1.93 20151027 051400 14.11 1.94 20151027 051400 14.40 1.95 20151027 051400 14.75 1.96 20151027 051400 15.05 1.97 20151027 051400 15.41 1.98 20151027 051400 1.67 1.13 20151027 051400 2.12 0.97 20151027 051400 2.49 1.16 20151027 051400 2.95 0.91 20151027 051400 3.50 1.19 20151027 051400 3.74 0.85 20151027 051400 4.45 0.81 20151027 051400 4.52 1.22 20151027 051400 5.25 0.75 20151027 051400 5.53 1.26 20151027 051400 6.10 0.69 20151027 051400 6.38 1.29 20151027 051400 6.75 1.46 20151027 051400 6.76 1.43 20151027 051400 6.78 1.49 20151027 051400 6.80 1.41 20151027 051400 6.82 1.51 20151027 051400 6.87 1.54 20151027 051400 6.94 1.40 20151027 051400 6.94 1.57 20151027 051400 6.95 0.64 20151027 051400 7.04 1.60 20151027 051400 7.09 1.39 20151027 051400 7.14 1.62 20151027 051400 7.20 1.38 20151027 051400 7.24 1.65 20151027 051400 7.34 1.38 20151027 051400 7.40 1.32 20151027 051400 7.48 1.37 20151027 051400 7.57 1.65 20151027 051400 7.61 1.36 20151027 051400 7.62 0.59 20151027 051400 7.72 1.35 20151027 051400 7.85 1.35 20151027 051400 7.93 1.66 20151027 051400 8.26 1.67 20151027 051400 8.62 1.68 20151027 051400 9.03 1.68 20151027 051400 9.41 1.69 20151027 051400 9.77 1.70 20151027 051500 10.16 2.05 20151027 051500 10.78 2.05 20151027 051500 11.44 2.05 20151027 051500 11.77 2.05 20151027 051500 12.08 2.05 20151027 051500 12.33 2.05 20151027 051500 12.57 2.05 20151027 051500 12.75 2.04 20151027 051500 12.99 2.04 20151027 051500 13.20 2.04 20151027 051500 13.40 2.04 20151027 051500 13.59 2.03 20151027 051500 13.82 2.03 20151027 051500 14.11 2.03 20151027 051500 14.30 2.02 20151027 051500 14.53 2.02 20151027 051500 1.48 1.74 20151027 051500 14.82 2.01 20151027 051500 1.49 1.75 20151027 051500 15.05 2.01 20151027 051500 1.51 1.73 20151027 051500 15.29 2.00 20151027 051500 15.52 2.00 20151027 051500 15.65 1.99 20151027 051500 1.61 1.72 20151027 051500 1.62 1.77 20151027 051500 1.78 1.78 20151027 051500 1.83 1.70 20151027 051500 2.07 1.69 20151027 051500 2.11 1.80 20151027 051500 2.36 1.68 20151027 051500 2.43 1.68 20151027 051500 2.46 1.68 20151027 051500 2.56 1.82 20151027 051500 2.91 1.84 20151027 051500 3.42 1.86 20151027 051500 3.93 1.88 20151027 051500 4.41 1.90 20151027 051500 4.85 1.92 20151027 051500 5.34 1.93 20151027 051500 5.86 1.95 20151027 051500 6.09 1.95 20151027 051500 6.27 1.96 20151027 051500 6.47 1.97 20151027 051500 6.65 1.98 20151027 051500 6.84 1.99 20151027 051500 7.05 2.00 20151027 051500 7.24 2.01 20151027 051500 7.46 2.02 20151027 051500 7.53 2.07 20151027 051500 7.57 2.06 20151027 051500 7.57 2.07 20151027 051500 7.61 2.03 20151027 051500 7.61 2.05 20151027 051500 7.61 2.06 20151027 051500 7.62 2.07 20151027 051500 7.63 2.04 20151027 051500 7.63 2.05 20151027 051500 7.92 2.07 20151027 051500 8.26 2.07 20151027 051500 8.71 2.06 20151027 051500 9.17 2.06 20151027 051500 9.63 2.06 20151027 051600 1.26 1.68 20151027 051600 1.28 1.68 20151027 051600 1.29 1.68 20151027 051600 1.36 1.68 20151027 051600 1.45 1.68 20151027 051600 1.58 1.68 20151027 051600 1.59 1.68 20151027 051600 1.71 1.68 20151027 051600 1.76 1.68 20151027 051600 1.92 1.68 20151027 051600 1.94 1.68 20151027 051600 2.13 1.68 20151027 051600 2.15 1.68 20151027 051600 2.28 1.68 20151027 051600 2.41 1.68 20151027 051600 2.44 1.68 20151027 051600 2.45 1.68 20151027 051600 2.46 1.67 20151027 051600 2.52 1.67 20151027 051600 2.52 1.68 20151027 051600 2.55 1.68 20151027 051600 2.60 1.68 20151027 051600 2.61 1.68 20151027 051600 2.62 1.67 20151027 051600 2.64 1.68 20151027 051600 2.67 1.68 20151027 051600 2.72 1.68 20151027 051600 2.76 1.68 20151027 051600 2.78 1.67 20151027 051600 2.97 1.66 20151027 051600 3.14 1.66 20151027 051600 3.40 1.66 20151027 051600 3.42 1.66 20151027 051600 3.46 1.65 20151027 051600 3.47 1.65 20151027 051600 3.56 1.65 20151027 051600 3.66 1.64 20151027 051600 3.79 1.64 20151027 051600 3.93 1.64 20151027 051600 4.09 1.63 20151027 051600 4.28 1.63 20151027 051600 4.32 1.65 20151027 051600 4.43 1.67 20151027 051600 4.51 1.69 20151027 051600 4.59 1.71 20151027 051600 4.70 1.73 20151027 051600 4.80 1.75 20151027 051600 4.90 1.77 20151027 051600 5.03 1.79 20151027 051600 5.11 1.80 20151027 051600 5.15 1.80 20151027 051600 5.16 1.80 20151027 051600 5.20 1.80 20151027 051600 5.21 1.80 20151027 051600 5.22 1.80 20151027 051600 5.23 1.80 20151027 051600 5.25 1.80 20151027 051600 5.37 1.80 20151027 051600 5.48 1.79 20151027 051600 5.64 1.79 20151027 051600 5.86 1.79 20151027 051700 10.01 1.66 20151027 051700 2.54 1.45 20151027 051700 2.79 1.46 20151027 051700 3.14 1.47 20151027 051700 3.15 1.47 20151027 051700 3.49 1.48 20151027 051700 3.68 1.49 20151027 051700 3.94 1.50 20151027 051700 4.33 1.52 20151027 051700 4.42 1.51 20151027 051700 4.80 1.52 20151027 051700 4.98 1.54 20151027 051700 5.31 1.53 20151027 051700 5.64 1.57 20151027 051700 5.76 1.54 20151027 051700 6.02 1.55 20151027 051700 6.04 1.58 20151027 051700 6.04 1.78 20151027 051700 6.05 1.56 20151027 051700 6.09 1.59 20151027 051700 6.20 1.59 20151027 051700 6.20 1.61 20151027 051700 6.22 1.78 20151027 051700 6.31 1.62 20151027 051700 6.41 1.78 20151027 051700 6.50 1.64 20151027 051700 6.61 1.77 20151027 051700 6.68 1.66 20151027 051700 6.69 1.70 20151027 051700 6.71 1.68 20151027 051700 6.71 1.73 20151027 051700 6.76 1.66 20151027 051700 6.76 1.75 20151027 051700 6.85 1.77 20151027 051700 6.86 1.61 20151027 051700 6.86 1.63 20151027 051700 6.86 1.67 20151027 051700 6.98 1.61 20151027 051700 6.99 1.67 20151027 051700 7.00 1.65 20151027 051700 7.02 1.64 20151027 051700 7.05 1.63 20151027 051700 7.08 1.61 20151027 051700 7.10 1.59 20151027 051700 7.12 1.60 20151027 051700 7.15 1.59 20151027 051700 7.18 1.58 20151027 051700 7.23 1.57 20151027 051700 7.54 1.64 20151027 051700 7.93 1.67 20151027 051700 8.00 1.65 20151027 051700 8.14 1.65 20151027 051700 8.21 1.67 20151027 051700 8.34 1.65 20151027 051700 8.49 1.66 20151027 051700 8.57 1.65 20151027 051700 8.82 1.65 20151027 051700 8.86 1.66 20151027 051700 9.04 1.66 20151027 051700 9.25 1.66 20151027 051700 9.39 1.66 20151027 051700 9.52 1.66 20151027 051700 9.67 1.66 20151027 051700 9.94 1.66 20151027 051800 10.12 1.75 20151027 051800 10.13 1.81 20151027 051800 10.18 1.84 20151027 051800 10.26 1.83 20151027 051800 10.34 1.77 20151027 051800 10.46 1.85 20151027 051800 10.47 1.85 20151027 051800 10.58 1.80 20151027 051800 10.68 1.87 20151027 051800 10.73 1.86 20151027 051800 10.80 1.89 20151027 051800 10.81 1.82 20151027 051800 10.84 1.99 20151027 051800 10.99 1.84 20151027 051800 11.01 1.87 20151027 051800 11.02 1.91 20151027 051800 11.08 2.00 20151027 051800 11.16 2.00 20151027 051800 11.20 1.86 20151027 051800 11.23 1.94 20151027 051800 11.23 2.00 20151027 051800 11.24 1.87 20151027 051800 11.32 2.00 20151027 051800 11.38 1.96 20151027 051800 11.39 2.00 20151027 051800 11.45 2.00 20151027 051800 11.55 1.99 20151027 051800 11.57 1.98 20151027 051800 11.59 1.99 20151027 051800 11.70 1.99 20151027 051800 7.41 1.68 20151027 051800 7.47 1.68 20151027 051800 7.68 1.67 20151027 051800 7.68 1.68 20151027 051800 7.88 1.68 20151027 051800 8.11 1.68 20151027 051800 8.30 1.68 20151027 051800 8.57 1.68 20151027 051800 8.82 1.68 20151027 051800 9.09 1.80 20151027 051800 9.11 1.68 20151027 051800 9.15 1.80 20151027 051800 9.15 1.81 20151027 051800 9.21 1.83 20151027 051800 9.27 1.84 20151027 051800 9.33 1.85 20151027 051800 9.39 1.69 20151027 051800 9.39 1.86 20151027 051800 9.42 1.81 20151027 051800 9.46 1.88 20151027 051800 9.58 1.91 20151027 051800 9.60 1.89 20151027 051800 9.60 1.90 20151027 051800 9.62 1.71 20151027 051800 9.63 1.88 20151027 051800 9.68 1.82 20151027 051800 9.68 1.87 20151027 051800 9.72 1.86 20151027 051800 9.89 1.73 20151027 051800 9.96 1.83 20151027 051800 9.98 1.82 20151027 051900 10.04 1.93 20151027 051900 10.34 1.95 20151027 051900 10.62 1.97 20151027 051900 4.67 1.58 20151027 051900 4.67 1.61 20151027 051900 4.86 1.56 20151027 051900 5.00 1.64 20151027 051900 5.13 1.52 20151027 051900 5.30 1.65 20151027 051900 5.48 1.49 20151027 051900 5.84 1.46 20151027 051900 5.84 1.67 20151027 051900 6.21 1.44 20151027 051900 6.33 1.68 20151027 051900 6.68 1.41 20151027 051900 6.97 1.70 20151027 051900 7.09 1.38 20151027 051900 7.48 1.35 20151027 051900 7.52 1.36 20151027 051900 7.52 1.71 20151027 051900 7.54 1.35 20151027 051900 7.56 1.36 20151027 051900 7.66 1.35 20151027 051900 7.72 1.35 20151027 051900 7.95 1.35 20151027 051900 8.03 1.97 20151027 051900 8.09 1.35 20151027 051900 8.11 1.72 20151027 051900 8.11 1.96 20151027 051900 8.15 1.94 20151027 051900 8.17 1.93 20151027 051900 8.25 1.94 20151027 051900 8.32 1.91 20151027 051900 8.35 1.92 20151027 051900 8.38 1.89 20151027 051900 8.39 1.34 20151027 051900 8.45 1.88 20151027 051900 8.53 1.89 20151027 051900 8.58 1.86 20151027 051900 8.66 1.84 20151027 051900 8.67 1.86 20151027 051900 8.69 1.34 20151027 051900 8.72 1.34 20151027 051900 8.75 1.84 20151027 051900 8.76 1.74 20151027 051900 8.77 1.83 20151027 051900 8.82 1.34 20151027 051900 8.84 1.81 20151027 051900 8.91 1.78 20151027 051900 8.92 1.35 20151027 051900 8.94 1.34 20151027 051900 8.97 1.76 20151027 051900 9.02 1.85 20151027 051900 9.04 1.34 20151027 051900 9.14 1.34 20151027 051900 9.15 1.34 20151027 051900 9.25 1.34 20151027 051900 9.26 1.87 20151027 051900 9.27 1.35 20151027 051900 9.32 1.36 20151027 051900 9.33 1.34 20151027 051900 9.50 1.89 20151027 051900 9.80 1.91 20151027 052000 10.23 1.28 20151027 052000 10.37 1.39 20151027 052000 10.68 1.29 20151027 052000 11.17 1.32 20151027 052000 11.33 1.41 20151027 052000 11.70 1.34 20151027 052000 12.11 1.42 20151027 052000 12.23 1.36 20151027 052000 12.64 1.39 20151027 052000 13.03 1.44 20151027 052000 13.17 1.41 20151027 052000 13.70 1.43 20151027 052000 13.93 1.46 20151027 052000 14.11 1.46 20151027 052000 5.11 1.29 20151027 052000 5.15 1.29 20151027 052000 5.16 1.29 20151027 052000 5.19 1.29 20151027 052000 5.30 1.30 20151027 052000 5.48 1.30 20151027 052000 5.70 1.30 20151027 052000 5.73 1.31 20151027 052000 5.92 1.31 20151027 052000 6.18 1.31 20151027 052000 6.32 1.33 20151027 052000 6.64 1.32 20151027 052000 6.86 1.34 20151027 052000 7.29 0.98 20151027 052000 7.33 0.83 20151027 052000 7.33 1.36 20151027 052000 7.37 1.02 20151027 052000 7.44 1.04 20151027 052000 7.45 0.68 20151027 052000 7.53 0.56 20151027 052000 7.57 1.06 20151027 052000 7.59 1.34 20151027 052000 7.66 0.41 20151027 052000 7.72 1.08 20151027 052000 7.85 1.09 20151027 052000 7.86 0.26 20151027 052000 7.86 1.38 20151027 052000 8.02 1.11 20151027 052000 8.21 1.14 20151027 052000 8.39 1.39 20151027 052000 8.42 1.16 20151027 052000 8.44 1.35 20151027 052000 8.59 1.17 20151027 052000 8.73 1.19 20151027 052000 8.81 1.41 20151027 052000 8.89 1.20 20151027 052000 9.03 1.21 20151027 052000 9.20 1.22 20151027 052000 9.32 1.42 20151027 052000 9.36 1.38 20151027 052000 9.37 1.24 20151027 052000 9.37 1.37 20151027 052000 9.43 1.37 20151027 052000 9.43 1.39 20151027 052000 9.50 1.40 20151027 052000 9.53 1.41 20151027 052000 9.56 1.25 20151027 052000 9.61 1.43 20151027 052000 9.73 1.25 20151027 052000 9.91 1.27 20151027 052100 10.01 -0.67 20151027 052100 10.01 2.17 20151027 052100 10.06 2.12 20151027 052100 10.52 -1.30 20151027 052100 10.53 -0.77 20151027 052100 10.90 -1.30 20151027 052100 11.29 -0.90 20151027 052100 11.47 -1.31 20151027 052100 12.05 -1.31 20151027 052100 12.07 -1.02 20151027 052100 12.53 -1.31 20151027 052100 12.89 -1.15 20151027 052100 13.02 -1.30 20151027 052100 13.58 -1.30 20151027 052100 13.59 -1.25 20151027 052100 5.39 -0.04 20151027 052100 5.42 -0.22 20151027 052100 5.56 0.11 20151027 052100 5.71 -0.41 20151027 052100 5.92 0.28 20151027 052100 6.14 -0.57 20151027 052100 6.22 0.39 20151027 052100 6.51 0.49 20151027 052100 6.76 0.58 20151027 052100 6.79 -0.75 20151027 052100 7.06 0.69 20151027 052100 7.36 0.80 20151027 052100 7.58 2.33 20151027 052100 7.62 0.89 20151027 052100 7.64 -0.94 20151027 052100 7.67 2.34 20151027 052100 7.76 2.34 20151027 052100 7.86 2.35 20151027 052100 7.92 1.01 20151027 052100 7.95 2.36 20151027 052100 8.01 0.13 20151027 052100 8.06 2.37 20151027 052100 8.17 2.38 20151027 052100 8.23 -0.02 20151027 052100 8.23 1.12 20151027 052100 8.26 2.38 20151027 052100 8.45 1.21 20151027 052100 8.50 2.36 20151027 052100 8.51 -0.17 20151027 052100 8.63 -1.13 20151027 052100 8.64 1.34 20151027 052100 8.73 2.33 20151027 052100 8.74 -0.31 20151027 052100 8.83 1.45 20151027 052100 8.96 2.30 20151027 052100 8.99 -0.42 20151027 052100 9.03 1.57 20151027 052100 9.15 2.28 20151027 052100 9.21 1.67 20151027 052100 9.37 2.25 20151027 052100 9.41 1.79 20151027 052100 9.43 -1.28 20151027 052100 9.46 -0.54 20151027 052100 9.61 2.22 20151027 052100 9.64 1.91 20151027 052100 9.79 2.20 20151027 052100 9.85 2.00 20151027 052100 9.97 -1.29 20151027 052200 10.39 2.91 20151027 052200 10.84 2.93 20151027 052200 11.09 2.90 20151027 052200 11.24 2.91 20151027 052200 11.26 2.88 20151027 052200 11.26 2.94 20151027 052200 11.40 2.60 20151027 052200 11.44 2.88 20151027 052200 11.46 2.92 20151027 052200 11.64 2.95 20151027 052200 11.65 2.61 20151027 052200 11.65 2.86 20151027 052200 11.68 2.93 20151027 052200 11.77 2.62 20151027 052200 11.84 2.61 20151027 052200 11.87 2.85 20151027 052200 11.90 2.95 20151027 052200 12.04 2.84 20151027 052200 12.09 2.62 20151027 052200 12.10 2.97 20151027 052200 12.12 2.95 20151027 052200 12.27 2.82 20151027 052200 12.30 2.96 20151027 052200 12.35 2.63 20151027 052200 12.51 2.81 20151027 052200 12.55 2.98 20151027 052200 12.56 2.98 20151027 052200 12.59 2.64 20151027 052200 12.68 2.80 20151027 052200 12.79 2.98 20151027 052200 12.88 2.65 20151027 052200 12.90 2.78 20151027 052200 12.90 2.99 20151027 052200 13.04 2.77 20151027 052200 13.16 2.75 20151027 052200 13.20 2.66 20151027 052200 13.26 2.74 20151027 052200 13.36 2.73 20151027 052200 13.45 2.67 20151027 052200 13.46 2.72 20151027 052200 13.54 2.71 20151027 052200 13.61 2.70 20151027 052200 13.66 2.68 20151027 052200 7.44 2.33 20151027 052200 7.50 2.33 20151027 052200 7.51 2.37 20151027 052200 7.54 2.40 20151027 052200 7.61 2.44 20151027 052200 7.67 2.48 20151027 052200 7.72 2.52 20151027 052200 7.78 2.55 20151027 052200 7.85 2.60 20151027 052200 7.91 2.64 20151027 052200 7.97 2.67 20151027 052200 8.10 2.69 20151027 052200 8.25 2.72 20151027 052200 8.36 2.74 20151027 052200 8.53 2.77 20151027 052200 8.71 2.79 20151027 052200 8.86 2.82 20151027 052200 9.03 2.84 20151027 052200 9.24 2.87 20151027 052200 9.60 2.89 20151027 052200 9.94 2.90 20151027 052300 10.01 2.52 20151027 052300 10.10 2.45 20151027 052300 10.24 2.53 20151027 052300 10.29 2.42 20151027 052300 10.47 2.39 20151027 052300 10.53 2.55 20151027 052300 10.62 2.36 20151027 052300 10.81 2.33 20151027 052300 10.81 2.56 20151027 052300 11.00 2.30 20151027 052300 11.07 2.58 20151027 052300 11.20 2.26 20151027 052300 11.38 2.24 20151027 052300 11.38 2.59 20151027 052300 11.61 2.21 20151027 052300 11.71 2.61 20151027 052300 11.83 2.17 20151027 052300 11.99 2.63 20151027 052300 12.00 2.15 20151027 052300 12.21 2.12 20151027 052300 12.24 2.65 20151027 052300 12.41 2.66 20151027 052300 12.43 2.09 20151027 052300 12.59 2.06 20151027 052300 12.64 2.67 20151027 052300 12.77 2.03 20151027 052300 12.82 2.70 20151027 052300 13.00 2.01 20151027 052300 13.09 2.71 20151027 052300 13.22 2.73 20151027 052300 13.30 1.99 20151027 052300 13.53 1.98 20151027 052300 13.54 2.75 20151027 052300 13.56 2.74 20151027 052300 13.82 1.97 20151027 052300 13.92 2.79 20151027 052300 13.96 2.76 20151027 052300 14.29 2.82 20151027 052300 14.44 2.79 20151027 052300 14.59 2.84 20151027 052300 14.88 2.82 20151027 052300 14.95 2.87 20151027 052300 15.08 2.88 20151027 052300 15.11 2.87 20151027 052300 15.12 2.87 20151027 052300 15.17 2.87 20151027 052300 15.19 2.86 20151027 052300 15.20 2.86 20151027 052300 15.22 2.85 20151027 052300 15.27 2.85 20151027 052300 15.28 2.85 20151027 052300 9.33 2.50 20151027 052300 9.34 2.51 20151027 052300 9.36 2.49 20151027 052300 9.36 2.51 20151027 052300 9.38 2.49 20151027 052300 9.41 2.52 20151027 052300 9.45 2.53 20151027 052300 9.47 2.49 20151027 052300 9.52 2.54 20151027 052300 9.58 2.55 20151027 052300 9.74 2.51 20151027 052300 9.76 2.51 20151027 052300 9.95 2.48 20151027 052400 10.32 0.95 20151027 052400 11.22 1.00 20151027 052400 11.98 1.03 20151027 052400 12.91 1.07 20151027 052400 13.76 1.28 20151027 052400 13.76 1.33 20151027 052400 13.83 1.39 20151027 052400 13.85 1.10 20151027 052400 13.86 1.21 20151027 052400 13.99 1.46 20151027 052400 14.04 1.15 20151027 052400 14.10 1.95 20151027 052400 14.24 1.52 20151027 052400 14.37 1.94 20151027 052400 14.49 1.57 20151027 052400 14.68 1.93 20151027 052400 14.72 1.66 20151027 052400 14.73 1.66 20151027 052400 14.76 1.66 20151027 052400 14.80 1.65 20151027 052400 14.89 1.64 20151027 052400 14.92 1.66 20151027 052400 14.99 1.91 20151027 052400 15.19 1.66 20151027 052400 15.25 1.89 20151027 052400 15.40 1.87 20151027 052400 15.49 1.85 20151027 052400 15.54 1.67 20151027 052400 15.57 1.82 20151027 052400 15.65 1.79 20151027 052400 15.76 1.77 20151027 052400 15.90 1.66 20151027 052400 15.93 1.74 20151027 052400 16.03 1.72 20151027 052400 16.17 1.69 20151027 052400 16.32 1.67 20151027 052400 7.49 0.79 20151027 052400 8.07 0.81 20151027 052400 8.11 0.84 20151027 052400 8.64 0.87 20151027 052400 9.01 0.84 20151027 052400 9.45 0.91 20151027 052500 14.98 1.22 20151027 052500 15.02 1.28 20151027 052500 15.06 1.24 20151027 052500 15.11 1.36 20151027 052500 15.13 1.34 20151027 052500 15.25 1.39 20151027 052500 15.36 1.50 20151027 052500 15.38 1.44 20151027 052500 15.51 1.49 20151027 052500 15.63 1.54 20151027 052500 15.63 1.62 20151027 052500 15.76 1.58 20151027 052500 15.80 1.61 20151027 052500 16.06 1.77 20151027 052500 16.54 1.72 20151027 052500 16.59 1.93 20151027 052500 17.16 2.07 20151027 052500 17.17 1.81 20151027 052500 17.84 2.23 20151027 052500 17.92 1.92 20151027 052500 18.59 2.39 20151027 052500 18.66 2.03 20151027 052500 18.85 2.38 20151027 052500 18.90 2.32 20151027 052500 18.91 2.44 20151027 052500 19.08 2.25 20151027 052500 19.29 2.11 20151027 052500 19.33 2.20 20151027 052500 19.72 2.14 20151027 052500 19.98 2.21 20151027 052500 20.23 2.07 20151027 052500 20.75 2.02 20151027 052500 21.36 2.39 20151027 052500 21.47 1.96 20151027 052500 22.02 2.48 20151027 052500 22.25 2.54 20151027 052500 22.49 2.59 20151027 052500 22.66 2.62 20151027 052500 22.90 2.67 20151027 052500 23.01 2.16 20151027 052500 23.14 2.72 20151027 052500 23.35 2.76 20151027 052500 23.59 2.81 20151027 052500 23.84 2.86 20151027 052500 24.62 2.43 20151027 052500 26.54 2.76 20151027 052500 28.44 3.10 20151027 052500 30.35 3.43 20151027 052500 31.95 3.70 20151027 052500 33.87 4.03 20151027 052500 35.78 4.37 20151027 052600 37.34 4.64 20151027 052800 13.51 1.88 20151027 052800 15.19 2.05 20151027 052800 16.62 2.20 20151027 052800 18.38 2.37 20151027 052800 20.15 2.56 20151027 052800 21.83 2.73 20151027 052800 22.86 2.82 20151027 052800 24.08 2.94 20151027 052800 25.30 3.05 20151027 052800 26.28 3.17 20151027 052800 27.48 3.29 20151027 052800 28.68 3.42 20151027 052800 29.66 3.53 20151027 052800 30.84 3.66 20151027 052800 31.66 3.76 20151027 052800 31.88 3.74 20151027 052800 32.17 3.72 20151027 052800 32.49 3.70 20151027 052800 32.77 3.69 20151027 052800 33.12 3.68 20151027 052800 33.49 3.66 20151027 052800 33.82 3.65 20151027 052800 34.22 3.64 20151027 052900 10.59 1.57 20151027 052900 11.86 1.71 20151027 055500 10.14 0.45 20151027 055500 11.18 0.41 20151027 055500 12.40 0.37 20151027 055500 8.66 0.58 20151027 055500 8.70 0.80 20151027 055500 8.73 0.63 20151027 055500 8.90 0.54 20151027 055500 8.99 0.78 20151027 055500 9.18 0.68 20151027 055500 9.36 0.50 20151027 055500 9.37 0.77 20151027 055500 9.70 0.72 20151027 055500 9.73 0.75 20151027 055600 3.94 1.11 20151027 055600 4.00 1.11 20151027 055600 4.08 1.10 20151027 055600 4.12 1.10 20151027 055600 4.26 1.10 20151027 055600 4.36 1.08 20151027 055600 4.40 1.09 20151027 055600 4.55 1.31 20151027 055600 4.56 1.08 20151027 055600 4.65 1.28 20151027 055600 4.68 1.25 20151027 055600 4.70 1.34 20151027 055600 4.71 1.05 20151027 055600 4.73 1.08 20151027 055600 4.73 1.22 20151027 055600 4.85 1.19 20151027 055600 4.91 1.37 20151027 055600 4.92 1.16 20151027 055600 4.96 1.07 20151027 055600 5.02 1.03 20151027 055600 5.03 1.13 20151027 055600 5.08 1.39 20151027 055600 5.11 1.10 20151027 055600 5.18 1.06 20151027 055600 5.21 1.08 20151027 055600 5.33 1.41 20151027 055600 5.43 1.00 20151027 055600 5.58 1.43 20151027 055600 5.86 0.97 20151027 055600 5.87 1.46 20151027 055600 6.12 1.47 20151027 055600 6.31 0.94 20151027 055600 6.43 1.50 20151027 055600 6.71 0.91 20151027 055600 6.73 1.52 20151027 055600 6.96 1.52 20151027 055600 7.15 1.53 20151027 055600 7.19 0.88 20151027 055600 7.38 1.54 20151027 055600 7.46 0.86 20151027 055600 7.61 1.55 20151027 055600 7.76 0.85 20151027 055600 7.80 1.56 20151027 055600 8.01 0.83 20151027 055600 8.03 1.57 20151027 055600 8.27 1.57 20151027 055600 8.36 0.81 20151027 055600 8.47 1.61 20151027 055600 8.49 1.61 20151027 055600 8.51 1.58 20151027 055600 8.52 1.60 20151027 055600 8.56 1.59 20151027 055600 8.62 1.59 20151027 055600 8.64 1.59 20151027 055600 8.65 1.58 20151027 055600 8.66 1.58 20151027 055600 8.67 1.58 20151027 055600 8.68 1.58 20151027 055600 8.69 1.58 20151027 055600 8.70 1.58 20151027 055600 8.71 1.57 20151027 055600 8.72 1.57 20151027 055600 8.74 1.57 20151027 055700 4.05 1.19 20151027 055700 4.07 1.20 20151027 055700 4.12 1.22 20151027 055700 4.17 1.23 20151027 055700 4.24 1.25 20151027 055700 4.33 1.26 20151027 055700 4.39 1.27 20151027 055700 4.50 1.28 20151027 055700 4.61 1.29 20151027 055700 4.71 1.30 20151027 055700 4.95 1.31 20151027 055700 5.15 1.33 20151027 055700 5.38 1.34 20151027 055700 5.58 1.35 20151027 055700 5.78 1.36 20151027 055700 6.01 1.38 20151027 055700 6.20 1.39 20151027 055700 6.40 1.41 20151027 055700 6.65 1.41 20151027 055700 6.89 1.39 20151027 055700 7.15 1.38 20151027 055700 7.35 1.37 20151027 055700 7.62 1.35 20151027 055700 7.88 1.34 20151027 055700 8.12 1.32 20151027 055700 8.34 1.31 20151027 055700 8.46 1.61 20151027 055700 8.47 1.62 20151027 055700 8.49 1.62 20151027 055700 8.60 1.30 20151027 055700 8.67 1.62 20151027 055700 8.75 1.31 20151027 055700 8.81 1.62 20151027 055700 8.90 1.34 20151027 055700 8.98 1.61 20151027 055700 9.00 1.36 20151027 055700 9.14 1.38 20151027 055700 9.16 1.61 20151027 055700 9.28 1.41 20151027 055700 9.33 1.61 20151027 055700 9.41 1.44 20151027 055700 9.47 1.61 20151027 055700 9.51 1.46 20151027 055700 9.64 1.49 20151027 055700 9.65 1.61 20151027 055700 9.71 1.55 20151027 055700 9.72 1.53 20151027 055700 9.72 1.54 20151027 055700 9.73 1.52 20151027 055700 9.73 1.56 20151027 055700 9.74 1.51 20151027 055700 9.75 1.56 20151027 055700 9.75 1.57 20151027 055700 9.79 1.58 20151027 055700 9.82 1.60 20151027 055700 9.84 1.58 20151027 055700 9.85 1.58 20151027 055700 9.89 1.59 20151027 055700 9.90 1.59 20151027 055700 9.92 1.59 20151027 055700 9.93 1.60 20151027 055700 9.94 1.59 20151027 055700 9.94 1.60 20151027 055800 0.47 1.11 20151027 055800 0.51 1.09 20151027 055800 0.64 1.13 20151027 055800 0.71 1.07 20151027 055800 0.86 1.14 20151027 055800 0.93 1.05 20151027 055800 1.12 1.16 20151027 055800 1.21 1.03 20151027 055800 1.28 1.16 20151027 055800 1.47 1.17 20151027 055800 1.49 1.01 20151027 055800 1.62 1.17 20151027 055800 1.75 0.99 20151027 055800 1.79 0.99 20151027 055800 1.82 0.99 20151027 055800 1.82 1.00 20151027 055800 1.83 0.92 20151027 055800 1.83 1.18 20151027 055800 1.86 0.92 20151027 055800 1.88 0.92 20151027 055800 1.88 1.00 20151027 055800 1.89 0.92 20151027 055800 1.93 1.00 20151027 055800 1.99 0.92 20151027 055800 2.01 1.00 20151027 055800 2.02 0.91 20151027 055800 2.03 1.18 20151027 055800 2.06 1.00 20151027 055800 2.08 0.92 20151027 055800 2.11 1.00 20151027 055800 2.12 0.91 20151027 055800 2.16 0.92 20151027 055800 2.16 0.98 20151027 055800 2.20 0.96 20151027 055800 2.23 0.90 20151027 055800 2.25 1.19 20151027 055800 2.27 0.95 20151027 055800 2.31 0.91 20151027 055800 2.34 0.93 20151027 055800 2.35 0.90 20151027 055800 2.42 0.92 20151027 055800 2.44 0.91 20151027 055800 2.44 1.20 20151027 055800 2.45 0.89 20151027 055800 2.52 0.90 20151027 055800 2.56 0.89 20151027 055800 2.57 0.92 20151027 055800 2.59 0.91 20151027 055800 2.59 0.94 20151027 055800 2.61 0.89 20151027 055800 2.64 0.88 20151027 055800 2.64 0.95 20151027 055800 2.65 1.20 20151027 055800 2.73 0.88 20151027 055800 2.74 0.88 20151027 055800 2.81 1.21 20151027 055800 2.92 1.21 20151027 055800 3.04 1.21 20151027 055800 3.20 1.20 20151027 055800 3.35 1.20 20151027 055800 3.53 1.20 20151027 055800 3.66 1.20 20151027 055800 3.85 1.19 20151027 055900 10.05 0.98 20151027 055900 2.70 0.97 20151027 055900 2.78 0.98 20151027 055900 2.89 1.00 20151027 055900 3.03 1.02 20151027 055900 3.13 1.04 20151027 055900 3.41 1.06 20151027 055900 3.89 1.07 20151027 055900 4.41 1.08 20151027 055900 4.85 1.10 20151027 055900 5.32 1.11 20151027 055900 5.47 1.13 20151027 055900 5.52 1.14 20151027 055900 5.53 1.13 20151027 055900 5.60 1.14 20151027 055900 5.78 1.13 20151027 055900 5.81 1.14 20151027 055900 5.83 1.12 20151027 055900 6.00 1.12 20151027 055900 6.05 1.15 20151027 055900 6.30 1.14 20151027 055900 6.32 1.11 20151027 055900 6.36 1.15 20151027 055900 6.64 1.10 20151027 055900 6.68 1.15 20151027 055900 6.72 1.15 20151027 055900 7.01 1.09 20151027 055900 7.07 1.16 20151027 055900 7.22 1.16 20151027 055900 7.34 1.08 20151027 055900 7.71 1.07 20151027 055900 8.10 1.06 20151027 055900 8.25 1.17 20151027 055900 8.26 1.16 20151027 055900 8.34 1.15 20151027 055900 8.39 1.14 20151027 055900 8.39 1.18 20151027 055900 8.41 1.06 20151027 055900 8.48 1.13 20151027 055900 8.51 1.08 20151027 055900 8.51 1.19 20151027 055900 8.56 1.12 20151027 055900 8.63 1.10 20151027 055900 8.65 1.10 20151027 055900 8.66 1.20 20151027 055900 8.72 1.09 20151027 055900 8.78 1.13 20151027 055900 8.83 1.08 20151027 055900 8.83 1.21 20151027 055900 8.89 1.15 20151027 055900 8.94 1.06 20151027 055900 8.99 1.22 20151027 055900 9.06 1.18 20151027 055900 9.15 1.05 20151027 055900 9.15 1.23 20151027 055900 9.21 1.20 20151027 055900 9.34 1.03 20151027 055900 9.36 1.25 20151027 055900 9.37 1.23 20151027 055900 9.53 1.26 20151027 055900 9.55 1.25 20151027 055900 9.57 1.02 20151027 055900 9.81 1.00 20151027 060000 10.05 0.59 20151027 060000 10.21 0.21 20151027 060000 10.21 0.37 20151027 060000 10.24 0.56 20151027 060000 10.26 0.96 20151027 060000 10.35 0.52 20151027 060000 10.38 0.23 20151027 060000 10.46 0.49 20151027 060000 10.50 0.38 20151027 060000 10.52 0.94 20151027 060000 10.61 0.25 20151027 060000 10.63 0.46 20151027 060000 10.65 0.50 20151027 060000 10.65 0.57 20151027 060000 10.66 0.45 20151027 060000 10.67 0.38 20151027 060000 10.68 0.62 20151027 060000 10.71 0.68 20151027 060000 10.74 0.60 20151027 060000 10.75 0.43 20151027 060000 10.77 0.75 20151027 060000 10.79 0.92 20151027 060000 10.82 0.27 20151027 060000 10.82 0.82 20151027 060000 10.88 0.88 20151027 060000 10.95 0.39 20151027 060000 11.00 0.29 20151027 060000 11.08 0.36 20151027 060000 11.18 0.33 20151027 060000 11.25 0.30 20151027 060000 11.46 0.60 20151027 060000 12.27 0.60 20151027 060000 13.08 0.60 20151027 060000 13.68 0.61 20151027 060000 14.49 0.61 20151027 060000 15.21 0.61 20151027 060000 16.01 0.62 20151027 060000 8.70 0.33 20151027 060000 8.78 0.31 20151027 060000 8.88 0.34 20151027 060000 8.93 0.28 20151027 060000 9.00 0.26 20151027 060000 9.03 0.35 20151027 060000 9.13 0.24 20151027 060000 9.26 0.21 20151027 060000 9.30 0.36 20151027 060000 9.33 0.19 20151027 060000 9.44 0.17 20151027 060000 9.51 0.15 20151027 060000 9.51 0.36 20151027 060000 9.65 0.14 20151027 060000 9.74 0.37 20151027 060000 9.85 0.17 20151027 060000 9.97 0.37 20151027 060000 9.99 0.19 20151027 060200 9.16 0.77 20151027 060200 9.21 0.79 20151027 060200 9.28 0.81 20151027 060200 9.39 0.82 20151027 060200 9.48 0.83 20151027 060400 10.17 1.40 20151027 060400 10.27 1.39 20151027 060400 10.43 1.40 20151027 060400 10.63 1.39 20151027 060400 10.77 1.38 20151027 060400 10.90 1.39 20151027 060400 11.19 1.38 20151027 060400 11.21 1.39 20151027 060400 11.53 1.39 20151027 060400 11.68 1.38 20151027 060400 11.84 1.39 20151027 060400 12.15 1.38 20151027 060400 12.19 1.39 20151027 060400 12.57 1.39 20151027 060400 12.64 1.37 20151027 060400 12.94 1.39 20151027 060400 13.02 1.37 20151027 060400 13.26 1.39 20151027 060400 13.50 1.37 20151027 060400 13.54 1.37 20151027 060400 13.56 1.37 20151027 060400 13.60 1.38 20151027 060400 13.61 1.38 20151027 060400 13.64 1.39 20151027 060400 13.65 1.39 20151027 060400 13.68 1.39 20151027 060400 9.36 1.39 20151027 060400 9.46 1.39 20151027 060400 9.76 1.39 20151027 060500 6.30 1.63 20151027 060500 6.34 1.62 20151027 060500 6.36 1.61 20151027 060500 6.40 1.60 20151027 060500 6.49 1.60 20151027 060500 6.67 1.59 20151027 060500 6.84 1.58 20151027 060500 6.97 1.58 20151027 060500 7.12 1.57 20151027 060500 7.26 1.56 20151027 060500 7.40 1.55 20151027 060500 7.50 1.54 20151027 060500 7.58 1.51 20151027 060500 7.59 1.50 20151027 060500 7.59 1.51 20151027 060500 7.59 1.52 20151027 060500 7.60 1.50 20151027 060500 7.60 1.52 20151027 060500 7.62 1.50 20151027 060500 7.62 1.52 20151027 060500 7.63 1.53 20151027 060500 7.66 1.50 20151027 060500 7.78 1.50 20151027 060500 7.88 1.51 20151027 060500 7.99 1.51 20151027 060500 8.11 1.52 20151027 060500 8.19 1.52 20151027 060500 8.32 1.53 20151027 060500 8.41 1.53 20151027 060500 8.50 1.54 20151027 060500 8.56 1.42 20151027 060500 8.61 1.53 20151027 060500 8.62 1.42 20151027 060500 8.63 1.42 20151027 060500 8.70 1.42 20151027 060500 8.73 1.42 20151027 060500 8.73 1.52 20151027 060500 8.75 1.42 20151027 060500 8.75 1.43 20151027 060500 8.82 1.41 20151027 060500 8.85 1.41 20151027 060500 8.87 1.51 20151027 060500 8.93 1.41 20151027 060500 8.94 1.43 20151027 060500 8.96 1.41 20151027 060500 8.97 1.41 20151027 060500 9.04 1.40 20151027 060500 9.04 1.50 20151027 060500 9.06 1.43 20151027 060500 9.07 1.40 20151027 060500 9.11 1.40 20151027 060500 9.15 1.49 20151027 060500 9.18 1.40 20151027 060500 9.23 1.44 20151027 060500 9.27 1.40 20151027 060500 9.33 1.48 20151027 060500 9.37 1.44 20151027 060500 9.49 1.47 20151027 060500 9.50 1.44 20151027 060500 9.65 1.45 20151027 060500 9.66 1.46 20151027 060500 9.78 1.45 20151027 060500 9.81 1.46 20151027 060600 4.85 1.77 20151027 060600 4.87 1.77 20151027 060600 4.88 1.77 20151027 060600 4.89 1.77 20151027 060600 4.91 1.77 20151027 060600 4.93 1.77 20151027 060600 4.95 1.77 20151027 060600 4.97 1.77 20151027 060600 4.99 1.78 20151027 060600 5.00 1.77 20151027 060600 5.01 1.78 20151027 060600 5.13 1.76 20151027 060600 5.13 1.77 20151027 060600 5.27 1.63 20151027 060600 5.27 1.74 20151027 060600 5.28 1.76 20151027 060600 5.30 1.63 20151027 060600 5.33 1.62 20151027 060600 5.39 1.73 20151027 060600 5.39 1.76 20151027 060600 5.40 1.63 20151027 060600 5.43 1.62 20151027 060600 5.51 1.62 20151027 060600 5.52 1.71 20151027 060600 5.54 1.63 20151027 060600 5.55 1.76 20151027 060600 5.61 1.62 20151027 060600 5.65 1.69 20151027 060600 5.67 1.63 20151027 060600 5.72 1.62 20151027 060600 5.72 1.76 20151027 060600 5.75 1.63 20151027 060600 5.79 1.67 20151027 060600 5.84 1.62 20151027 060600 5.87 1.63 20151027 060600 5.88 1.76 20151027 060600 5.89 1.65 20151027 060600 5.93 1.74 20151027 060600 5.93 1.75 20151027 060600 5.94 1.75 20151027 060600 5.95 1.63 20151027 060600 5.96 1.74 20151027 060600 5.97 1.62 20151027 060600 5.97 1.73 20151027 060600 5.97 1.75 20151027 060600 6.00 1.73 20151027 060600 6.01 1.75 20151027 060600 6.03 1.63 20151027 060600 6.03 1.72 20151027 060600 6.04 1.76 20151027 060600 6.06 1.75 20151027 060600 6.06 1.76 20151027 060600 6.08 1.72 20151027 060600 6.10 1.62 20151027 060600 6.11 1.76 20151027 060600 6.12 1.71 20151027 060600 6.12 1.76 20151027 060600 6.18 1.70 20151027 060600 6.20 1.68 20151027 060600 6.22 1.67 20151027 060600 6.25 1.66 20151027 060600 6.27 1.64 20151027 060700 10.22 1.80 20151027 060700 10.48 1.80 20151027 060700 10.81 1.80 20151027 060700 11.12 1.80 20151027 060700 11.36 1.80 20151027 060700 11.52 1.79 20151027 060700 11.72 1.79 20151027 060700 11.90 1.79 20151027 060700 12.03 1.79 20151027 060700 12.22 1.78 20151027 060700 12.36 1.78 20151027 060700 12.54 1.78 20151027 060700 12.63 1.78 20151027 060700 12.69 1.77 20151027 060700 12.80 1.77 20151027 060700 12.83 1.73 20151027 060700 12.86 1.74 20151027 060700 12.86 1.77 20151027 060700 12.89 1.75 20151027 060700 12.90 1.74 20151027 060700 12.91 1.77 20151027 060700 12.94 1.74 20151027 060700 13.00 1.74 20151027 060700 13.03 1.76 20151027 060700 13.05 1.75 20151027 060700 13.10 1.76 20151027 060700 13.14 1.75 20151027 060700 13.22 1.75 20151027 060700 13.22 1.76 20151027 060700 13.28 1.76 20151027 060700 13.30 1.75 20151027 060700 5.40 1.63 20151027 060700 5.43 1.65 20151027 060700 5.46 1.66 20151027 060700 5.48 1.68 20151027 060700 5.50 1.69 20151027 060700 5.51 1.63 20151027 060700 5.52 1.71 20151027 060700 5.53 1.72 20151027 060700 5.53 1.74 20151027 060700 5.55 1.76 20151027 060700 5.59 1.77 20151027 060700 5.60 1.63 20151027 060700 5.68 1.63 20151027 060700 5.78 1.63 20151027 060700 5.87 1.63 20151027 060700 5.91 1.78 20151027 060700 5.96 1.63 20151027 060700 6.04 1.63 20151027 060700 6.05 1.63 20151027 060700 6.12 1.63 20151027 060700 6.15 1.63 20151027 060700 6.23 1.79 20151027 060700 6.56 1.79 20151027 060700 6.85 1.79 20151027 060700 7.21 1.80 20151027 060700 7.59 1.80 20151027 060700 7.95 1.81 20151027 060700 8.29 1.81 20151027 060700 8.63 1.81 20151027 060700 8.97 1.81 20151027 060700 9.25 1.81 20151027 060700 9.55 1.81 20151027 060700 9.89 1.80 20151027 060800 10.07 1.71 20151027 060800 10.15 1.71 20151027 060800 10.26 1.72 20151027 060800 10.41 1.73 20151027 060800 10.63 1.75 20151027 060800 10.89 1.76 20151027 060800 11.15 1.78 20151027 060800 11.41 1.80 20151027 060800 11.63 1.81 20151027 060800 11.90 1.83 20151027 060800 12.16 1.84 20151027 060800 12.43 1.86 20151027 060800 12.56 1.86 20151027 060800 12.65 1.86 20151027 060800 12.74 1.87 20151027 060800 12.82 1.87 20151027 060800 12.92 1.87 20151027 060800 12.96 1.76 20151027 060800 13.02 1.87 20151027 060800 13.05 1.78 20151027 060800 13.14 1.80 20151027 060800 13.14 1.87 20151027 060800 13.20 1.81 20151027 060800 13.23 1.87 20151027 060800 13.27 1.83 20151027 060800 13.35 1.85 20151027 060800 13.35 1.88 20151027 060800 13.36 1.88 20151027 060800 13.38 1.88 20151027 060800 13.39 1.88 20151027 060800 13.40 1.88 20151027 060800 13.41 1.87 20151027 060800 13.41 1.88 20151027 060800 13.43 1.89 20151027 060800 13.44 1.88 20151027 060800 13.46 1.89 20151027 060800 13.48 1.89 20151027 060800 4.58 1.64 20151027 060800 4.59 1.62 20151027 060800 4.60 1.61 20151027 060800 4.78 1.65 20151027 060800 5.17 1.65 20151027 060800 5.49 1.66 20151027 060800 5.91 1.66 20151027 060800 6.31 1.66 20151027 060800 6.65 1.66 20151027 060800 7.08 1.67 20151027 060800 7.50 1.67 20151027 060800 7.92 1.67 20151027 060800 8.13 1.67 20151027 060800 8.33 1.67 20151027 060800 8.53 1.67 20151027 060800 8.74 1.67 20151027 060800 8.90 1.67 20151027 060800 9.11 1.68 20151027 060800 9.31 1.68 20151027 060800 9.46 1.68 20151027 060800 9.68 1.68 20151027 060800 9.71 1.68 20151027 060800 9.76 1.69 20151027 060800 9.83 1.69 20151027 060800 9.90 1.69 20151027 060800 9.99 1.70 20151027 060900 2.35 1.54 20151027 060900 2.60 1.54 20151027 060900 2.79 1.53 20151027 060900 2.85 1.53 20151027 060900 3.03 1.53 20151027 060900 3.05 1.53 20151027 060900 3.19 1.44 20151027 060900 3.24 1.44 20151027 060900 3.28 1.53 20151027 060900 3.30 1.45 20151027 060900 3.30 1.53 20151027 060900 3.49 1.52 20151027 060900 3.50 1.46 20151027 060900 3.54 1.52 20151027 060900 3.58 1.44 20151027 060900 3.69 1.47 20151027 060900 3.75 1.52 20151027 060900 3.79 1.47 20151027 060900 3.79 1.52 20151027 060900 3.96 1.48 20151027 060900 3.99 1.44 20151027 060900 3.99 1.51 20151027 060900 4.02 1.51 20151027 060900 4.12 1.49 20151027 060900 4.24 1.49 20151027 060900 4.24 1.50 20151027 060900 4.28 1.44 20151027 060900 4.29 1.51 20151027 060900 4.35 1.50 20151027 060900 4.49 1.51 20151027 060900 4.51 1.53 20151027 060900 4.54 1.54 20151027 060900 4.56 1.55 20151027 060900 4.58 1.57 20151027 060900 4.58 1.59 20151027 060900 4.66 1.44 20151027 060900 5.08 1.45 20151027 060900 5.15 1.33 20151027 060900 5.22 1.33 20151027 060900 5.32 1.34 20151027 060900 5.40 1.34 20151027 060900 5.47 1.34 20151027 060900 5.48 1.45 20151027 060900 5.62 1.35 20151027 060900 5.67 1.35 20151027 060900 5.76 1.36 20151027 060900 5.83 1.45 20151027 060900 5.93 1.37 20151027 060900 5.97 1.36 20151027 060900 6.27 1.45 20151027 060900 6.30 1.37 20151027 060900 6.35 1.44 20151027 060900 6.40 1.43 20151027 060900 6.50 1.43 20151027 060900 6.61 1.38 20151027 060900 6.64 1.42 20151027 060900 6.83 1.42 20151027 060900 7.00 1.39 20151027 060900 7.01 1.41 20151027 060900 7.27 1.41 20151027 060900 7.41 1.40 20151027 060900 7.58 1.40 20151027 060900 7.84 1.40 20151027 061000 10.00 1.86 20151027 061000 10.09 1.87 20151027 061000 10.13 1.86 20151027 061000 10.18 1.61 20151027 061000 10.18 1.85 20151027 061000 10.24 1.84 20151027 061000 10.26 1.82 20151027 061000 10.35 1.81 20151027 061000 10.45 1.79 20151027 061000 10.48 1.78 20151027 061000 10.57 1.61 20151027 061000 10.61 1.76 20151027 061000 10.76 1.74 20151027 061000 10.87 1.72 20151027 061000 10.96 1.62 20151027 061000 11.09 1.71 20151027 061000 11.34 1.70 20151027 061000 11.49 1.62 20151027 061000 11.49 1.69 20151027 061000 11.72 1.68 20151027 061000 11.81 1.63 20151027 061000 11.99 1.67 20151027 061000 12.14 1.65 20151027 061000 12.23 1.63 20151027 061000 12.41 1.65 20151027 061000 12.67 1.64 20151027 061000 6.03 1.37 20151027 061000 6.16 1.37 20151027 061000 6.32 1.38 20151027 061000 6.51 1.40 20151027 061000 6.79 1.43 20151027 061000 6.81 2.03 20151027 061000 7.13 1.46 20151027 061000 7.26 2.02 20151027 061000 7.46 1.48 20151027 061000 7.71 2.02 20151027 061000 7.72 1.51 20151027 061000 8.05 2.02 20151027 061000 8.11 1.53 20151027 061000 8.43 1.55 20151027 061000 8.50 2.01 20151027 061000 8.67 1.57 20151027 061000 8.94 2.01 20151027 061000 9.07 1.59 20151027 061000 9.36 2.01 20151027 061000 9.41 1.60 20151027 061000 9.42 1.88 20151027 061000 9.43 1.86 20151027 061000 9.43 1.90 20151027 061000 9.45 1.84 20151027 061000 9.46 1.82 20151027 061000 9.49 1.92 20151027 061000 9.53 1.82 20151027 061000 9.54 1.95 20151027 061000 9.59 1.96 20151027 061000 9.62 1.83 20151027 061000 9.67 1.83 20151027 061000 9.71 1.99 20151027 061000 9.73 2.01 20151027 061000 9.76 1.84 20151027 061000 9.77 1.60 20151027 061000 9.84 1.84 20151027 061000 9.90 1.85 20151027 061100 1.23 2.24 20151027 061100 1.23 2.25 20151027 061100 1.24 2.24 20151027 061100 1.26 2.25 20151027 061100 1.28 2.24 20151027 061100 1.30 2.25 20151027 061100 1.31 2.24 20151027 061100 1.38 2.25 20151027 061100 1.45 2.25 20151027 061100 1.49 2.24 20151027 061100 1.53 2.25 20151027 061100 1.55 2.25 20151027 061100 1.59 2.25 20151027 061100 1.62 2.25 20151027 061100 1.68 2.25 20151027 061100 1.72 2.24 20151027 061100 1.74 2.25 20151027 061100 1.80 2.25 20151027 061100 1.86 2.25 20151027 061100 1.93 2.24 20151027 061100 1.93 2.25 20151027 061100 2.20 2.24 20151027 061100 2.21 2.24 20151027 061100 2.48 2.24 20151027 061100 2.52 2.22 20151027 061100 2.75 2.24 20151027 061100 2.90 2.20 20151027 061100 3.00 2.24 20151027 061100 3.30 2.18 20151027 061100 3.30 2.24 20151027 061100 3.59 2.23 20151027 061100 3.64 2.16 20151027 061100 3.81 2.22 20151027 061100 4.04 2.14 20151027 061100 4.46 2.12 20151027 061100 4.87 2.10 20151027 061100 5.23 2.08 20151027 061100 5.33 2.08 20151027 061100 5.35 2.07 20151027 061100 5.38 2.07 20151027 061100 5.41 2.07 20151027 061100 5.42 2.07 20151027 061100 5.45 2.07 20151027 061100 5.47 2.07 20151027 061100 5.49 2.07 20151027 061100 5.54 2.07 20151027 061100 5.76 2.07 20151027 061100 6.04 2.06 20151027 061100 6.22 2.03 20151027 061100 6.31 2.06 20151027 061100 6.40 2.04 20151027 061100 6.46 2.03 20151027 061100 6.61 2.04 20151027 061100 6.61 2.06 20151027 061100 6.77 2.05 20151027 061100 6.89 2.06 20151027 061100 6.97 2.05 20151027 061100 7.18 2.06 20151027 061100 7.20 2.05 20151027 061100 7.38 2.05 20151027 061100 7.48 2.06 20151027 061100 7.60 2.06 20151027 061100 7.72 2.06 20151027 061100 7.84 2.06 20151027 061200 10.33 2.16 20151027 061200 10.81 2.14 20151027 061200 10.93 1.89 20151027 061200 11.45 2.12 20151027 061200 12.10 2.09 20151027 061200 12.32 1.90 20151027 061200 12.62 2.08 20151027 061200 13.29 2.05 20151027 061200 13.52 2.03 20151027 061200 13.62 2.02 20151027 061200 13.65 1.91 20151027 061200 13.72 2.00 20151027 061200 13.75 1.93 20151027 061200 13.76 1.95 20151027 061200 13.78 1.98 20151027 061200 13.79 1.97 20151027 061200 13.81 1.94 20151027 061200 4.16 2.20 20151027 061200 4.41 2.00 20151027 061200 4.59 2.00 20151027 061200 4.60 2.19 20151027 061200 4.81 2.00 20151027 061200 4.92 1.99 20151027 061200 4.93 2.00 20151027 061200 4.95 1.99 20151027 061200 4.97 2.00 20151027 061200 5.00 2.18 20151027 061200 5.01 1.98 20151027 061200 5.02 2.01 20151027 061200 5.06 2.00 20151027 061200 5.16 1.98 20151027 061200 5.18 2.01 20151027 061200 5.34 1.97 20151027 061200 5.53 2.16 20151027 061200 5.56 1.96 20151027 061200 5.75 1.95 20151027 061200 6.01 1.93 20151027 061200 6.11 2.14 20151027 061200 6.25 1.92 20151027 061200 6.45 1.90 20151027 061200 6.68 1.88 20151027 061200 6.72 2.12 20151027 061200 6.93 1.87 20151027 061200 6.97 1.84 20151027 061200 7.11 1.83 20151027 061200 7.16 1.85 20151027 061200 7.21 1.85 20151027 061200 7.23 2.11 20151027 061200 7.35 1.83 20151027 061200 7.71 2.10 20151027 061200 7.82 2.11 20151027 061200 7.85 1.86 20151027 061200 7.89 2.13 20151027 061200 8.01 2.14 20151027 061200 8.12 2.16 20151027 061200 8.23 2.17 20151027 061200 8.30 2.19 20151027 061200 8.41 2.20 20151027 061200 8.51 2.22 20151027 061200 8.68 1.87 20151027 061200 8.75 2.22 20151027 061200 9.22 2.20 20151027 061200 9.65 1.88 20151027 061300 10.02 2.78 20151027 061300 1.85 2.15 20151027 061300 1.86 2.15 20151027 061300 1.95 2.18 20151027 061300 2.03 2.14 20151027 061300 2.07 2.22 20151027 061300 2.23 2.27 20151027 061300 2.34 2.14 20151027 061300 2.45 2.31 20151027 061300 2.60 2.64 20151027 061300 2.63 2.36 20151027 061300 2.63 2.62 20151027 061300 2.74 2.13 20151027 061300 2.75 2.59 20151027 061300 2.78 2.40 20151027 061300 2.79 2.67 20151027 061300 2.98 2.45 20151027 061300 3.09 2.12 20151027 061300 3.13 2.70 20151027 061300 3.14 2.57 20151027 061300 3.25 2.50 20151027 061300 3.41 2.53 20151027 061300 3.49 2.72 20151027 061300 3.57 2.12 20151027 061300 3.68 2.77 20151027 061300 3.79 2.75 20151027 061300 3.89 2.00 20151027 061300 3.93 2.79 20151027 061300 3.96 2.00 20151027 061300 3.99 2.01 20151027 061300 4.03 1.99 20151027 061300 4.05 2.02 20151027 061300 4.07 2.74 20151027 061300 4.09 2.11 20151027 061300 4.13 2.04 20151027 061300 4.14 1.99 20151027 061300 4.21 2.05 20151027 061300 4.21 2.72 20151027 061300 4.27 2.00 20151027 061300 4.33 2.06 20151027 061300 4.41 2.07 20151027 061300 4.51 2.08 20151027 061300 4.61 2.09 20151027 061300 4.62 2.10 20151027 061300 4.63 2.77 20151027 061300 4.63 2.82 20151027 061300 4.65 2.78 20151027 061300 4.87 2.79 20151027 061300 5.00 2.70 20151027 061300 5.24 2.80 20151027 061300 5.54 2.84 20151027 061300 5.60 2.82 20151027 061300 5.73 2.69 20151027 061300 6.07 2.83 20151027 061300 6.48 2.86 20151027 061300 6.57 2.71 20151027 061300 6.57 2.85 20151027 061300 7.15 2.86 20151027 061300 7.46 2.73 20151027 061300 7.55 2.87 20151027 061300 7.72 2.88 20151027 061300 8.16 2.75 20151027 061300 9.09 2.76 20151027 061400 10.05 3.01 20151027 061400 10.14 3.01 20151027 061400 10.36 3.02 20151027 061400 10.63 3.01 20151027 061400 10.71 3.01 20151027 061400 10.78 2.80 20151027 061400 11.13 3.02 20151027 061400 11.18 3.01 20151027 061400 11.36 2.99 20151027 061400 11.37 3.01 20151027 061400 11.55 2.97 20151027 061400 11.70 2.82 20151027 061400 11.77 2.95 20151027 061400 11.77 3.01 20151027 061400 11.92 3.01 20151027 061400 11.99 2.93 20151027 061400 12.17 2.92 20151027 061400 12.38 2.90 20151027 061400 12.52 3.01 20151027 061400 12.57 2.84 20151027 061400 12.57 3.01 20151027 061400 12.58 2.88 20151027 061400 12.78 2.86 20151027 061400 6.81 3.03 20151027 061400 6.85 3.03 20151027 061400 6.93 3.03 20151027 061400 7.00 3.03 20151027 061400 7.03 3.02 20151027 061400 7.16 3.02 20151027 061400 7.22 2.88 20151027 061400 7.23 2.86 20151027 061400 7.23 2.91 20151027 061400 7.24 2.81 20151027 061400 7.24 2.84 20151027 061400 7.26 2.94 20151027 061400 7.27 2.79 20151027 061400 7.29 2.96 20151027 061400 7.29 3.02 20151027 061400 7.34 2.99 20151027 061400 7.41 3.02 20151027 061400 7.45 2.78 20151027 061400 7.56 3.03 20151027 061400 7.58 3.02 20151027 061400 7.60 3.01 20151027 061400 7.65 2.77 20151027 061400 7.76 3.01 20151027 061400 7.85 2.76 20151027 061400 7.90 3.01 20151027 061400 8.01 2.76 20151027 061400 8.13 3.01 20151027 061400 8.16 3.01 20151027 061400 8.18 2.75 20151027 061400 8.27 3.03 20151027 061400 8.37 2.74 20151027 061400 8.43 3.01 20151027 061400 8.52 2.73 20151027 061400 8.71 2.72 20151027 061400 8.73 3.01 20151027 061400 8.83 3.01 20151027 061400 8.95 3.03 20151027 061400 9.14 3.01 20151027 061400 9.50 3.01 20151027 061400 9.59 3.03 20151027 061400 9.61 3.01 20151027 061500 10.43 2.11 20151027 061500 10.87 2.09 20151027 061500 11.39 2.07 20151027 061500 11.89 2.06 20151027 061500 12.07 2.16 20151027 061500 12.22 2.14 20151027 061500 12.29 2.04 20151027 061500 12.34 2.13 20151027 061500 12.34 2.16 20151027 061500 12.49 2.11 20151027 061500 12.57 2.16 20151027 061500 12.64 2.10 20151027 061500 12.78 2.08 20151027 061500 12.79 2.03 20151027 061500 12.85 2.17 20151027 061500 12.93 2.06 20151027 061500 13.09 2.04 20151027 061500 13.14 2.17 20151027 061500 13.25 2.02 20151027 061500 13.27 2.01 20151027 061500 13.38 2.18 20151027 061500 13.69 2.18 20151027 061500 14.00 2.19 20151027 061500 14.27 2.20 20151027 061500 14.65 2.22 20151027 061500 15.33 2.29 20151027 061500 16.01 2.36 20151027 061500 16.58 2.42 20151027 061500 17.25 2.49 20151027 061500 17.92 2.56 20151027 061500 18.47 2.62 20151027 061500 19.14 2.70 20151027 061500 19.80 2.77 20151027 061500 20.15 2.81 20151027 061500 20.19 2.84 20151027 061500 20.23 2.87 20151027 061500 20.25 2.89 20151027 061500 20.28 2.91 20151027 061500 20.28 3.04 20151027 061500 20.31 2.94 20151027 061500 20.34 2.96 20151027 061500 20.36 2.99 20151027 061500 20.37 3.01 20151027 061500 8.77 2.46 20151027 061500 8.77 2.51 20151027 061500 8.77 2.55 20151027 061500 8.78 2.42 20151027 061500 8.78 2.59 20151027 061500 8.80 2.38 20151027 061500 8.81 2.34 20151027 061500 8.81 2.63 20151027 061500 8.82 2.67 20151027 061500 8.85 2.71 20151027 061500 8.88 2.32 20151027 061500 8.94 2.30 20151027 061500 9.00 2.28 20151027 061500 9.05 2.26 20151027 061500 9.10 2.23 20151027 061500 9.13 2.21 20151027 061500 9.16 2.19 20151027 061500 9.19 2.16 20151027 061500 9.44 2.14 20151027 061500 9.93 2.13 20151027 061600 18.18 3.43 20151027 061600 18.30 3.43 20151027 061600 18.39 3.43 20151027 061600 18.45 3.48 20151027 061600 18.50 3.43 20151027 061600 18.63 3.43 20151027 061600 18.72 3.52 20151027 061600 18.74 3.43 20151027 061600 18.87 3.43 20151027 061600 18.94 3.56 20151027 061600 18.99 3.43 20151027 061600 19.11 3.42 20151027 061600 19.20 3.60 20151027 061600 19.21 3.41 20151027 061600 19.35 3.35 20151027 061600 19.47 3.31 20151027 061600 19.47 3.64 20151027 061600 19.61 3.25 20151027 061600 19.69 3.68 20151027 061600 19.75 3.20 20151027 061600 19.87 3.16 20151027 061600 19.97 3.71 20151027 061600 20.01 3.12 20151027 061600 20.03 4.74 20151027 061600 20.09 4.68 20151027 061600 20.13 4.64 20151027 061600 20.15 3.08 20151027 061600 20.16 4.81 20151027 061600 20.20 4.58 20151027 061600 20.23 3.75 20151027 061600 20.27 4.53 20151027 061600 20.33 4.87 20151027 061600 20.35 4.48 20151027 061600 20.41 3.79 20151027 061600 20.42 3.85 20151027 061600 20.42 4.43 20151027 061600 20.44 3.91 20151027 061600 20.46 3.97 20151027 061600 20.49 4.03 20151027 061600 20.51 4.94 20151027 061600 20.52 4.10 20151027 061600 20.52 4.38 20151027 061600 20.55 4.15 20151027 061600 20.59 4.21 20151027 061600 20.62 4.33 20151027 061600 20.63 4.28 20151027 061600 20.69 5.02 20151027 061600 20.83 5.08 20151027 061600 20.98 5.16 20151027 061600 21.13 5.23 20151027 061600 21.24 5.30 20151027 061600 21.36 5.38 20151027 061600 21.54 5.47 20151027 061600 21.69 5.55 20151027 061600 21.88 5.64 20151027 061600 22.07 5.74 20151027 061600 22.23 5.81 20151027 061600 22.42 5.91 20151027 061600 22.61 6.00 20151027 061600 22.76 6.08 20151027 061600 22.95 6.17 20151027 061600 23.66 6.32 20151027 061600 24.26 6.45 20151027 061600 24.99 6.60 20151027 061700 25.72 6.76 20151027 061700 26.33 6.88 20151027 061700 27.07 7.03 20151027 061700 27.81 7.18 20151027 061700 28.55 7.32 20151027 061700 29.18 7.44 20151027 061700 30.00 7.56 20151027 061700 30.82 7.68 20151027 061700 31.51 7.78 20151027 061700 32.34 7.90 20151027 061700 33.18 8.01 20151027 061700 33.88 8.11 20151027 061700 34.72 8.22 20151027 061700 35.57 8.33 20151027 061700 36.33 8.38 20151027 061700 37.31 8.37 20151027 061700 38.28 8.37 20151027 061700 38.64 8.27 20151027 061700 38.76 8.27 20151027 061700 39.07 8.29 20151027 061700 39.08 8.36 20151027 061700 39.19 8.28 20151027 061700 39.39 8.30 20151027 061700 39.65 8.30 20151027 061700 39.77 8.29 20151027 061700 39.97 8.31 20151027 061700 40.04 8.36 20151027 061700 40.21 8.79 20151027 061700 40.28 8.30 20151027 061700 40.29 8.32 20151027 061700 40.53 8.81 20151027 061700 40.61 8.33 20151027 061700 40.88 8.33 20151027 061700 40.90 8.32 20151027 061700 40.95 8.83 20151027 061700 40.98 8.36 20151027 061700 41.21 8.34 20151027 061700 41.40 8.82 20151027 061700 41.58 8.33 20151027 061700 41.59 8.35 20151027 061700 41.76 8.36 20151027 061700 41.80 8.78 20151027 061700 41.93 8.37 20151027 061700 42.14 8.34 20151027 061700 42.28 8.74 20151027 061700 42.35 8.39 20151027 061700 42.68 8.36 20151027 061700 42.74 8.70 20151027 061700 42.79 8.41 20151027 061700 42.83 8.34 20151027 061700 43.13 8.67 20151027 061700 43.16 8.42 20151027 061700 43.53 8.35 20151027 061700 43.58 8.63 20151027 061700 43.60 8.36 20151027 061700 43.62 8.45 20151027 061700 44.02 8.59 20151027 061700 44.10 8.47 20151027 061700 44.40 8.56 20151027 061700 44.51 8.49 20151027 061700 44.83 8.52 20151027 063400 24.82 4.18 20151027 063400 25.07 4.20 20151027 063400 25.37 4.23 20151027 063400 25.67 4.26 20151027 063400 25.68 4.23 20151027 063400 25.77 4.25 20151027 063400 25.88 4.28 20151027 063400 25.89 4.27 20151027 063500 13.70 2.96 20151027 063500 13.70 2.99 20151027 063500 14.11 3.05 20151027 063500 14.46 2.99 20151027 063500 14.47 3.10 20151027 063500 14.91 3.15 20151027 063500 15.35 3.21 20151027 063500 15.45 3.03 20151027 063500 15.72 3.25 20151027 063500 16.15 3.30 20151027 063500 16.51 3.06 20151027 063500 16.58 3.34 20151027 063500 16.93 3.38 20151027 063500 17.41 3.09 20151027 063500 17.58 3.40 20151027 063500 18.28 3.43 20151027 063500 18.56 3.12 20151027 063500 18.86 3.45 20151027 063500 19.57 3.47 20151027 063500 19.73 3.16 20151027 063500 20.28 3.50 20151027 063500 20.70 3.19 20151027 063500 21.91 3.22 20151027 063500 22.89 3.26 20151027 063500 23.53 3.30 20151027 063500 24.36 3.34 20151027 063500 25.16 3.38 20151027 063500 25.35 4.13 20151027 063500 25.36 4.14 20151027 063500 25.39 4.15 20151027 063500 25.43 4.17 20151027 063500 25.46 4.11 20151027 063500 25.48 4.19 20151027 063500 25.54 4.11 20151027 063500 25.57 4.20 20151027 063500 25.62 3.98 20151027 063500 25.62 4.09 20151027 063500 25.66 4.01 20151027 063500 25.69 4.07 20151027 063500 25.72 4.06 20151027 063500 25.74 4.04 20151027 063500 25.75 4.02 20151027 063500 25.93 3.42 20151027 063500 25.96 3.95 20151027 063500 26.24 3.93 20151027 063500 26.60 3.90 20151027 063500 26.92 3.48 20151027 063500 26.96 3.86 20151027 063500 27.26 3.84 20151027 063500 27.58 3.81 20151027 063500 27.94 3.53 20151027 063500 27.98 3.78 20151027 063500 28.30 3.76 20151027 063500 28.65 3.73 20151027 063500 28.72 3.71 20151027 063500 28.77 3.56 20151027 063500 28.79 3.69 20151027 063500 28.91 3.67 20151027 063500 29.06 3.66 20151027 063500 29.21 3.65 20151027 063500 29.44 3.65 20151027 063500 29.69 3.64 20151027 063500 29.78 3.61 20151027 063500 29.93 3.63 20151027 063600 10.32 2.28 20151027 063600 10.41 2.17 20151027 063600 11.21 2.44 20151027 063600 11.44 2.06 20151027 063600 12.46 1.95 20151027 063600 12.54 2.60 20151027 063600 13.30 1.86 20151027 063600 13.89 2.74 20151027 063600 14.31 1.74 20151027 063600 15.30 1.62 20151027 063600 15.74 2.90 20151027 063600 16.12 1.52 20151027 063600 17.10 1.40 20151027 063600 17.79 3.07 20151027 063600 18.06 1.27 20151027 063600 18.27 1.51 20151027 063600 18.29 1.36 20151027 063600 18.42 1.70 20151027 063600 18.76 1.88 20151027 063600 19.16 2.04 20151027 063600 19.58 3.21 20151027 063600 19.82 2.22 20151027 063600 20.87 3.52 20151027 063600 21.59 3.55 20151027 063600 21.85 3.38 20151027 063600 22.31 3.58 20151027 063600 22.92 3.60 20151027 063600 23.06 3.60 20151027 063600 23.22 3.59 20151027 063600 23.36 3.59 20151027 063600 23.54 3.59 20151027 063600 23.76 3.58 20151027 063600 23.94 3.58 20151027 063600 24.17 3.58 20151027 063600 24.19 3.54 20151027 063600 24.41 3.57 20151027 063800 2.87 0.59 20151027 063800 2.88 0.61 20151027 063800 2.99 0.65 20151027 063800 3.16 0.68 20151027 063800 3.32 0.72 20151027 063800 3.55 0.76 20151027 063800 3.80 0.80 20151027 063800 4.04 0.84 20151027 063800 4.31 0.89 20151027 063800 4.35 0.94 20151027 063800 4.41 0.93 20151027 063800 4.46 0.93 20151027 063800 6.73 0.18 20151027 063800 6.75 0.21 20151027 063800 6.90 0.42 20151027 063800 6.94 0.39 20151027 063800 6.95 0.25 20151027 063800 6.95 0.36 20151027 063800 6.96 0.32 20151027 063800 6.97 0.29 20151027 063800 7.03 0.45 20151027 063900 0.50 1.09 20151027 063900 0.51 1.10 20151027 063900 0.63 1.10 20151027 063900 0.64 1.10 20151027 063900 0.83 1.10 20151027 063900 0.87 1.10 20151027 063900 1.01 1.11 20151027 063900 1.03 1.10 20151027 063900 1.14 1.12 20151027 063900 1.21 1.14 20151027 063900 1.22 1.10 20151027 063900 1.31 1.15 20151027 063900 1.37 1.13 20151027 063900 1.41 1.17 20151027 063900 1.42 1.13 20151027 063900 1.42 1.14 20151027 063900 1.45 1.10 20151027 063900 1.48 1.12 20151027 063900 1.49 1.18 20151027 063900 1.52 1.15 20151027 063900 1.53 1.20 20151027 063900 1.59 1.11 20151027 063900 1.59 1.21 20151027 063900 1.62 1.23 20151027 063900 1.64 1.25 20151027 063900 1.66 1.16 20151027 063900 1.73 1.27 20151027 063900 1.81 1.18 20151027 063900 1.86 1.29 20151027 063900 1.96 1.17 20151027 063900 2.04 1.31 20151027 063900 2.19 1.18 20151027 063900 2.21 1.33 20151027 063900 2.42 1.17 20151027 063900 2.43 1.35 20151027 063900 2.69 1.15 20151027 063900 2.73 1.38 20151027 063900 2.92 1.12 20151027 063900 2.94 1.39 20151027 063900 3.14 1.11 20151027 063900 3.24 1.41 20151027 063900 3.40 1.09 20151027 063900 3.60 1.43 20151027 063900 3.66 1.07 20151027 063900 3.87 1.05 20151027 063900 4.03 1.46 20151027 063900 4.10 1.02 20151027 063900 4.18 1.00 20151027 063900 4.19 0.99 20151027 063900 4.20 0.99 20151027 063900 4.22 0.98 20151027 063900 4.26 0.96 20151027 063900 4.29 0.95 20151027 063900 4.36 1.47 20151027 063900 4.79 1.49 20151027 063900 5.23 1.52 20151027 063900 5.62 1.54 20151027 063900 6.09 1.57 20151027 063900 6.59 1.59 20151027 063900 6.84 1.60 20151027 063900 7.06 1.61 20151027 063900 7.27 1.61 20151027 063900 7.44 1.62 20151027 064000 10.00 1.64 20151027 064000 10.07 1.75 20151027 064000 10.11 1.65 20151027 064000 10.20 1.67 20151027 064000 10.28 1.75 20151027 064000 10.30 1.68 20151027 064000 10.40 1.69 20151027 064000 10.44 1.77 20151027 064000 10.51 1.71 20151027 064000 10.59 1.72 20151027 064000 10.59 1.79 20151027 064000 10.69 1.73 20151027 064000 10.72 1.81 20151027 064000 10.81 1.73 20151027 064000 10.87 1.83 20151027 064000 10.92 1.72 20151027 064000 10.99 1.72 20151027 064000 11.02 1.85 20151027 064000 11.09 1.71 20151027 064000 11.18 1.71 20151027 064000 11.18 1.87 20151027 064000 11.25 1.70 20151027 064000 11.31 1.89 20151027 064000 11.32 1.70 20151027 064000 11.39 1.69 20151027 064000 11.48 1.91 20151027 064000 11.51 1.70 20151027 064000 11.65 1.93 20151027 064000 11.66 1.72 20151027 064000 11.80 1.93 20151027 064000 11.86 1.75 20151027 064000 11.97 1.93 20151027 064000 12.05 1.78 20151027 064000 12.15 1.93 20151027 064000 12.21 1.81 20151027 064000 12.30 1.93 20151027 064000 12.42 1.84 20151027 064000 12.47 1.93 20151027 064000 12.63 1.87 20151027 064000 12.65 1.93 20151027 064000 12.80 1.89 20151027 064000 12.83 1.93 20151027 064000 12.97 1.93 20151027 064000 13.02 1.92 20151027 064000 7.63 1.62 20151027 064000 7.85 1.63 20151027 064000 8.02 1.63 20151027 064000 8.23 1.63 20151027 064000 8.44 1.63 20151027 064000 8.49 1.63 20151027 064000 8.53 1.63 20151027 064000 8.63 1.62 20151027 064000 8.77 1.61 20151027 064000 8.82 1.75 20151027 064000 8.90 1.62 20151027 064000 9.09 1.75 20151027 064000 9.10 1.61 20151027 064000 9.34 1.61 20151027 064000 9.34 1.75 20151027 064000 9.55 1.61 20151027 064000 9.56 1.75 20151027 064000 9.81 1.61 20151027 064000 9.82 1.75 20151027 064000 9.91 1.63 20151027 064100 4.17 1.75 20151027 064100 4.21 1.73 20151027 064100 4.27 1.72 20151027 064100 4.35 1.71 20151027 064100 4.45 1.70 20151027 064100 4.48 1.73 20151027 064100 4.52 1.69 20151027 064100 4.63 1.64 20151027 064100 4.63 1.68 20151027 064100 4.66 1.64 20151027 064100 4.67 1.63 20151027 064100 4.67 1.65 20151027 064100 4.70 1.65 20151027 064100 4.73 1.62 20151027 064100 4.73 1.66 20151027 064100 4.74 1.72 20151027 064100 4.76 1.67 20151027 064100 4.85 1.66 20151027 064100 4.87 1.63 20151027 064100 4.94 1.66 20151027 064100 5.07 1.71 20151027 064100 5.14 1.63 20151027 064100 5.39 1.70 20151027 064100 5.47 1.64 20151027 064100 5.65 1.69 20151027 064100 5.77 1.65 20151027 064100 5.97 1.67 20151027 064100 6.07 1.66 20151027 064100 6.31 1.66 20151027 064100 6.43 1.67 20151027 064100 6.63 1.64 20151027 064100 6.79 1.69 20151027 064100 6.86 1.63 20151027 064100 6.94 1.65 20151027 064100 7.01 1.66 20151027 064100 7.06 1.67 20151027 064100 7.06 1.70 20151027 064100 7.14 1.69 20151027 064100 7.20 1.70 20151027 064100 7.24 1.71 20151027 064100 7.29 1.73 20151027 064100 7.36 1.74 20151027 064100 7.43 1.71 20151027 064100 7.44 1.75 20151027 064100 7.48 1.71 20151027 064100 7.50 1.71 20151027 064100 7.52 1.75 20151027 064100 7.53 1.71 20151027 064100 7.54 1.71 20151027 064100 7.54 1.72 20151027 064100 7.66 1.75 20151027 064100 7.76 1.75 20151027 064100 7.84 1.75 20151027 064100 7.94 1.75 20151027 064100 8.07 1.75 20151027 064100 8.14 1.75 20151027 064100 8.23 1.75 20151027 064100 8.44 1.75 20151027 064100 8.64 1.75 20151027 064200 10.04 1.51 20151027 064200 10.14 1.50 20151027 064200 10.26 1.51 20151027 064200 10.41 1.51 20151027 064200 10.52 1.51 20151027 064200 10.54 1.50 20151027 064200 3.50 1.48 20151027 064200 3.58 1.48 20151027 064200 3.68 1.48 20151027 064200 3.68 1.49 20151027 064200 3.79 1.48 20151027 064200 3.85 1.50 20151027 064200 3.89 1.48 20151027 064200 3.99 1.48 20151027 064200 4.04 1.52 20151027 064200 4.11 1.49 20151027 064200 4.21 1.53 20151027 064200 4.22 1.50 20151027 064200 4.31 1.50 20151027 064200 4.42 1.54 20151027 064200 4.47 1.51 20151027 064200 4.61 1.55 20151027 064200 4.79 1.56 20151027 064200 4.86 1.50 20151027 064200 5.02 1.57 20151027 064200 5.11 1.58 20151027 064200 5.11 1.61 20151027 064200 5.12 1.59 20151027 064200 5.13 1.59 20151027 064200 5.14 1.58 20151027 064200 5.14 1.60 20151027 064200 5.15 1.60 20151027 064200 5.19 1.49 20151027 064200 5.59 1.49 20151027 064200 6.00 1.48 20151027 064200 6.34 1.47 20151027 064200 6.75 1.47 20151027 064200 7.16 1.46 20151027 064200 7.58 1.45 20151027 064200 7.58 1.70 20151027 064200 7.78 1.69 20151027 064200 7.88 1.44 20151027 064200 8.00 1.66 20151027 064200 8.18 1.45 20151027 064200 8.20 1.64 20151027 064200 8.37 1.62 20151027 064200 8.49 1.46 20151027 064200 8.57 1.60 20151027 064200 8.76 1.47 20151027 064200 8.77 1.58 20151027 064200 8.92 1.56 20151027 064200 9.06 1.54 20151027 064200 9.11 1.48 20151027 064200 9.26 1.52 20151027 064200 9.42 1.52 20151027 064200 9.43 1.49 20151027 064200 9.55 1.52 20151027 064200 9.75 1.49 20151027 064200 9.76 1.51 20151027 064200 9.92 1.51 20151027 064300 2.63 1.67 20151027 064300 2.71 1.67 20151027 064300 2.76 1.66 20151027 064300 2.88 1.64 20151027 064300 3.01 1.66 20151027 064300 3.03 1.62 20151027 064300 3.18 1.61 20151027 064300 3.27 1.64 20151027 064300 3.32 1.59 20151027 064300 3.47 1.57 20151027 064300 3.56 1.63 20151027 064300 3.64 1.55 20151027 064300 3.81 1.53 20151027 064300 3.85 1.61 20151027 064300 4.02 1.54 20151027 064300 4.09 1.60 20151027 064300 4.32 1.55 20151027 064300 4.38 1.59 20151027 064300 4.64 1.57 20151027 064300 4.67 1.57 20151027 064300 4.90 1.64 20151027 064300 4.91 1.58 20151027 064300 4.93 1.63 20151027 064300 4.94 1.56 20151027 064300 4.97 1.63 20151027 064300 4.99 1.63 20151027 064300 5.00 1.64 20151027 064300 5.02 1.62 20151027 064300 5.05 1.56 20151027 064300 5.06 1.62 20151027 064300 5.08 1.61 20151027 064300 5.13 1.56 20151027 064300 5.17 1.60 20151027 064300 5.17 1.65 20151027 064300 5.21 1.56 20151027 064300 5.26 1.60 20151027 064300 5.28 1.56 20151027 064300 5.32 1.63 20151027 064300 5.35 1.57 20151027 064300 5.36 1.65 20151027 064300 5.42 1.57 20151027 064300 5.49 1.57 20151027 064300 5.49 1.65 20151027 064300 5.55 1.57 20151027 064300 5.56 1.65 20151027 064300 5.58 1.60 20151027 064300 5.58 1.61 20151027 064300 5.59 1.62 20151027 064300 5.60 1.59 20151027 064300 5.61 1.57 20151027 064300 5.61 1.62 20151027 064300 5.62 1.63 20151027 064300 5.64 1.67 20151027 064300 5.65 1.65 20151027 064300 5.72 1.66 20151027 064300 5.74 1.66 20151027 064300 5.80 1.68 20151027 064300 5.80 1.69 20151027 064300 5.94 1.64 20151027 064300 5.96 1.66 20151027 064300 6.19 1.66 20151027 064300 6.29 1.65 20151027 064300 6.40 1.67 20151027 064300 6.67 1.67 20151027 064400 1.11 1.42 20151027 064400 1.12 1.43 20151027 064400 1.14 1.42 20151027 064400 1.22 1.54 20151027 064400 1.23 1.43 20151027 064400 1.24 1.42 20151027 064400 1.34 1.43 20151027 064400 1.35 1.42 20151027 064400 1.40 1.43 20151027 064400 1.46 1.43 20151027 064400 1.51 1.43 20151027 064400 1.53 1.52 20151027 064400 1.54 1.42 20151027 064400 1.59 1.43 20151027 064400 1.70 1.43 20151027 064400 1.74 1.41 20151027 064400 1.80 1.51 20151027 064400 1.84 1.41 20151027 064400 1.84 1.42 20151027 064400 1.91 1.41 20151027 064400 2.00 1.42 20151027 064400 2.01 1.41 20151027 064400 2.12 1.41 20151027 064400 2.13 1.50 20151027 064400 2.17 1.42 20151027 064400 2.22 1.41 20151027 064400 2.34 1.41 20151027 064400 2.45 1.41 20151027 064400 2.45 1.49 20151027 064400 2.47 1.41 20151027 064400 2.55 1.42 20151027 064400 2.61 1.41 20151027 064400 2.63 1.42 20151027 064400 2.71 1.43 20151027 064400 2.72 1.41 20151027 064400 2.77 1.41 20151027 064400 2.79 1.43 20151027 064400 2.80 1.47 20151027 064400 2.81 1.41 20151027 064400 2.85 1.41 20151027 064400 2.87 1.44 20151027 064400 2.90 1.42 20151027 064400 2.94 1.42 20151027 064400 2.94 1.44 20151027 064400 2.98 1.42 20151027 064400 3.01 1.45 20151027 064400 3.03 1.42 20151027 064400 3.08 1.42 20151027 064400 3.08 1.46 20151027 064400 3.16 1.43 20151027 064400 3.32 1.43 20151027 064400 3.49 1.44 20151027 064400 3.66 1.45 20151027 064400 3.82 1.45 20151027 064400 3.98 1.46 20151027 064400 4.16 1.47 20151027 064400 4.32 1.48 20151027 064400 4.44 1.49 20151027 064400 4.61 1.51 20151027 064400 4.73 1.53 20151027 064400 4.84 1.56 20151027 064400 5.02 1.58 20151027 064500 0.39 1.57 20151027 064500 0.41 1.57 20151027 064500 0.45 1.57 20151027 064500 0.58 1.57 20151027 064500 0.66 1.56 20151027 064500 0.73 1.57 20151027 064500 0.91 1.55 20151027 064500 0.93 1.57 20151027 064500 1.09 1.57 20151027 064500 1.28 1.57 20151027 064500 1.44 1.62 20151027 064500 1.45 1.64 20151027 064500 1.47 1.61 20151027 064500 1.48 1.65 20151027 064500 1.50 1.57 20151027 064500 1.52 1.60 20151027 064500 1.53 1.67 20151027 064500 1.59 1.58 20151027 064500 1.60 1.57 20151027 064500 1.62 1.57 20151027 064500 1.62 1.68 20151027 064500 1.63 1.57 20151027 064500 1.64 1.57 20151027 064500 1.65 1.57 20151027 064500 1.66 1.57 20151027 064500 1.73 1.70 20151027 064500 1.78 1.69 20151027 064500 1.83 1.68 20151027 064500 1.86 1.67 20151027 064500 1.88 1.61 20151027 064500 1.91 1.65 20151027 064500 1.91 1.66 20151027 064500 1.92 1.60 20151027 064500 1.92 1.62 20151027 064500 1.94 1.64 20151027 064500 2.03 1.62 20151027 064500 2.17 1.63 20151027 064500 2.34 1.65 20151027 064500 2.51 1.67 20151027 064500 2.74 1.68 20151027 064500 2.95 1.70 20151027 064500 3.12 1.72 20151027 064500 3.38 1.74 20151027 064500 3.54 1.75 20151027 064500 3.62 1.75 20151027 064500 3.75 1.75 20151027 064500 3.88 1.75 20151027 064500 4.02 1.75 20151027 064500 4.05 1.75 20151027 064500 4.08 1.75 20151027 064500 4.12 1.75 20151027 064500 4.16 1.75 20151027 064500 4.20 1.75 20151027 064500 4.26 1.75 20151027 064500 4.33 1.75 20151027 064500 4.43 1.75 20151027 064500 4.50 1.75 20151027 064500 4.52 1.75 20151027 064500 4.65 1.75 20151027 064500 4.66 1.75 20151027 064600 1.87 1.74 20151027 064600 2.01 1.72 20151027 064600 2.12 1.76 20151027 064600 2.42 1.70 20151027 064600 2.48 1.77 20151027 064600 2.92 1.68 20151027 064600 2.97 1.78 20151027 064600 3.28 1.77 20151027 064600 3.54 1.77 20151027 064600 3.57 1.66 20151027 064600 3.93 1.77 20151027 064600 4.27 1.64 20151027 064600 4.30 1.77 20151027 064600 4.35 1.75 20151027 064600 4.64 1.75 20151027 064600 4.70 1.76 20151027 064600 4.93 1.76 20151027 064600 5.04 1.77 20151027 064600 5.06 1.62 20151027 064600 5.24 1.76 20151027 064600 5.34 1.62 20151027 064600 5.40 1.75 20151027 064600 5.48 1.76 20151027 064600 5.48 1.77 20151027 064600 5.66 1.62 20151027 064600 5.75 1.76 20151027 064600 5.91 1.77 20151027 064600 5.92 1.61 20151027 064600 6.00 1.76 20151027 064600 6.14 1.61 20151027 064600 6.22 1.76 20151027 064600 6.41 1.76 20151027 064600 6.47 1.61 20151027 064600 6.48 1.74 20151027 064600 6.60 1.72 20151027 064600 6.67 1.71 20151027 064600 6.75 1.61 20151027 064600 6.76 1.77 20151027 064600 6.78 1.69 20151027 064600 6.79 1.76 20151027 064600 6.85 1.75 20151027 064600 6.86 1.74 20151027 064600 6.90 1.67 20151027 064600 6.94 1.72 20151027 064600 6.94 1.73 20151027 064600 7.01 1.71 20151027 064600 7.02 1.65 20151027 064600 7.02 1.71 20151027 064600 7.07 1.69 20151027 064600 7.09 1.61 20151027 064600 7.12 1.69 20151027 064600 7.13 1.63 20151027 064600 7.14 1.67 20151027 064600 7.21 1.65 20151027 064600 7.23 1.67 20151027 064600 7.26 1.63 20151027 064600 7.27 1.61 20151027 064600 7.31 1.61 20151027 064600 7.32 1.61 20151027 064600 7.36 1.65 20151027 064600 7.49 1.63 20151027 064600 7.61 1.61 20151027 064700 0.19 1.74 20151027 064700 0.37 1.74 20151027 064700 0.45 1.74 20151027 064700 0.66 1.73 20151027 064700 0.82 1.74 20151027 064700 1.07 1.72 20151027 064700 1.13 1.74 20151027 064700 1.54 1.72 20151027 064700 1.54 1.74 20151027 064700 1.92 1.74 20151027 064700 1.95 1.71 20151027 064700 2.34 1.74 20151027 064700 2.45 1.70 20151027 064700 2.66 1.74 20151027 064700 2.95 1.70 20151027 064700 3.00 1.74 20151027 064700 3.24 1.74 20151027 064700 3.28 1.63 20151027 064700 3.42 1.74 20151027 064700 3.46 1.69 20151027 064700 3.48 1.63 20151027 064700 3.49 1.64 20151027 064700 3.63 1.63 20151027 064700 3.66 1.74 20151027 064700 3.70 1.66 20151027 064700 3.75 1.64 20151027 064700 3.88 1.74 20151027 064700 3.91 1.69 20151027 064700 4.01 1.68 20151027 064700 4.02 1.63 20151027 064700 4.09 1.74 20151027 064700 4.21 1.64 20151027 064700 4.29 1.74 20151027 064700 4.33 1.68 20151027 064700 4.35 1.81 20151027 064700 4.36 1.69 20151027 064700 4.37 1.67 20151027 064700 4.43 1.67 20151027 064700 4.45 1.80 20151027 064700 4.46 1.66 20151027 064700 4.51 1.63 20151027 064700 4.51 1.74 20151027 064700 4.55 1.65 20151027 064700 4.56 1.78 20151027 064700 4.60 1.63 20151027 064700 4.62 1.71 20151027 064700 4.64 1.77 20151027 064700 4.67 1.64 20151027 064700 4.71 1.62 20151027 064700 4.74 1.75 20151027 064700 4.75 1.74 20151027 064700 4.84 1.61 20151027 064700 4.89 1.62 20151027 064700 4.90 1.64 20151027 064700 4.91 1.60 20151027 064700 4.91 1.61 20151027 064700 4.92 1.63 20151027 064700 4.93 1.60 20151027 064700 4.93 1.62 20151027 064700 4.94 1.63 20151027 064700 5.01 1.60 20151027 064700 5.01 1.64 20151027 064700 5.03 1.73 20151027 064700 5.11 1.64 20151027 064800 4.00 1.88 20151027 064800 4.03 1.87 20151027 064800 4.09 1.86 20151027 064800 4.11 1.86 20151027 064800 4.17 1.84 20151027 064800 4.17 1.85 20151027 064800 4.24 1.84 20151027 064800 4.27 1.83 20151027 064800 4.32 1.83 20151027 064800 4.40 1.81 20151027 064800 4.48 1.80 20151027 064800 4.50 1.78 20151027 064800 4.54 1.76 20151027 064800 4.57 1.78 20151027 064800 4.64 1.78 20151027 064800 4.66 1.77 20151027 064800 4.69 1.74 20151027 064800 4.70 1.78 20151027 064800 4.73 1.72 20151027 064800 4.76 1.77 20151027 064800 4.84 1.77 20151027 064800 4.85 1.79 20151027 064800 4.88 1.70 20151027 064800 4.93 1.77 20151027 064800 4.97 1.68 20151027 064800 4.98 1.69 20151027 064800 5.01 1.79 20151027 064800 5.03 1.77 20151027 064800 5.07 1.66 20151027 064800 5.07 1.79 20151027 064800 5.11 1.77 20151027 064800 5.19 1.70 20151027 064800 5.21 1.64 20151027 064800 5.22 1.77 20151027 064800 5.23 1.79 20151027 064800 5.27 1.70 20151027 064800 5.31 1.70 20151027 064800 5.32 1.79 20151027 064800 5.34 1.62 20151027 064800 5.34 1.77 20151027 064800 5.40 1.65 20151027 064800 5.41 1.67 20151027 064800 5.41 1.69 20151027 064800 5.42 1.64 20151027 064800 5.42 1.71 20151027 064800 5.43 1.73 20151027 064800 5.44 1.77 20151027 064800 5.45 1.74 20151027 064800 5.46 1.62 20151027 064800 5.48 1.76 20151027 064800 5.48 1.77 20151027 064800 5.49 1.79 20151027 064800 5.51 1.71 20151027 064800 5.52 1.78 20151027 064800 5.53 1.76 20151027 064800 5.53 1.77 20151027 064800 5.56 1.71 20151027 064800 5.58 1.74 20151027 064800 5.60 1.79 20151027 064800 5.61 1.75 20151027 064800 5.69 1.73 20151027 064800 5.70 1.73 20151027 064800 5.72 1.71 20151027 064800 5.75 1.72 20151027 064900 4.81 1.69 20151027 064900 4.87 1.69 20151027 064900 4.88 1.68 20151027 064900 4.91 1.68 20151027 064900 4.92 1.69 20151027 064900 4.93 1.70 20151027 064900 4.94 1.68 20151027 064900 4.95 1.69 20151027 064900 4.96 1.69 20151027 064900 4.98 1.70 20151027 064900 5.05 1.70 20151027 064900 5.12 1.69 20151027 064900 5.23 1.69 20151027 064900 5.34 1.69 20151027 064900 5.44 1.68 20151027 064900 5.54 1.68 20151027 064900 5.66 1.68 20151027 064900 5.76 1.68 20151027 065100 10.43 1.58 20151027 065100 10.79 1.58 20151027 065100 11.30 1.57 20151027 065100 11.62 1.57 20151027 065100 12.16 1.56 20151027 065100 12.72 1.55 20151027 065100 13.05 1.54 20151027 065100 13.40 1.52 20151027 065100 13.56 1.51 20151027 065100 13.89 1.49 20151027 065100 14.17 1.47 20151027 065100 14.33 1.45 20151027 065100 14.61 1.43 20151027 065100 14.75 1.41 20151027 065100 14.99 1.38 20151027 065100 7.74 1.61 20151027 065100 7.74 1.62 20151027 065100 7.77 1.64 20151027 065100 7.85 1.65 20151027 065100 7.96 1.61 20151027 065100 8.01 1.67 20151027 065100 8.09 1.62 20151027 065100 8.11 1.69 20151027 065100 8.25 1.71 20151027 065100 8.30 1.62 20151027 065100 8.39 1.73 20151027 065100 8.43 1.62 20151027 065100 8.54 1.75 20151027 065100 8.61 1.87 20151027 065100 8.63 1.85 20151027 065100 8.63 1.89 20151027 065100 8.64 1.83 20151027 065100 8.66 1.62 20151027 065100 8.67 1.81 20151027 065100 8.69 1.77 20151027 065100 8.71 1.79 20151027 065100 8.87 1.61 20151027 065100 9.01 1.61 20151027 065100 9.25 1.61 20151027 065100 9.55 1.60 20151027 065100 9.95 1.59 20151027 065200 2.73 1.82 20151027 065200 2.89 1.81 20151027 065200 3.06 1.80 20151027 065200 3.22 1.79 20151027 065200 3.22 1.84 20151027 065200 3.24 1.83 20151027 065200 3.33 1.84 20151027 065200 3.36 1.79 20151027 065200 3.38 1.81 20151027 065200 3.39 1.80 20151027 065200 3.40 1.73 20151027 065200 3.42 1.74 20151027 065200 3.43 1.73 20151027 065200 3.49 1.78 20151027 065200 3.50 1.77 20151027 065200 3.51 1.78 20151027 065200 3.51 1.84 20151027 065200 3.54 1.74 20151027 065200 3.57 1.73 20151027 065200 3.57 1.76 20151027 065200 3.60 1.74 20151027 065200 3.61 1.75 20151027 065200 3.66 1.74 20151027 065200 3.67 1.77 20151027 065200 3.81 1.74 20151027 065200 3.81 1.84 20151027 065200 3.83 1.76 20151027 065200 3.96 1.75 20151027 065200 3.99 1.85 20151027 065200 4.00 1.74 20151027 065200 4.30 1.85 20151027 065200 4.58 1.85 20151027 065200 4.82 1.85 20151027 065200 5.17 1.85 20151027 065200 5.48 1.85 20151027 065200 5.63 1.87 20151027 065200 5.77 1.88 20151027 065200 5.94 1.90 20151027 065200 6.10 1.92 20151027 065200 6.28 1.94 20151027 065200 6.42 1.95 20151027 065200 6.61 1.97 20151027 065200 6.80 1.99 20151027 065200 6.91 1.99 20151027 065200 6.96 1.98 20151027 065200 6.99 1.96 20151027 065200 7.05 1.94 20151027 065200 7.09 1.93 20151027 065200 7.10 1.89 20151027 065200 7.11 1.85 20151027 065200 7.12 1.91 20151027 065200 7.14 1.87 20151027 065200 7.17 1.86 20151027 065200 7.33 1.87 20151027 065200 7.47 1.89 20151027 065200 7.65 1.90 20151027 065200 7.83 1.92 20151027 065200 8.03 1.93 20151027 065200 8.24 1.94 20151027 065200 8.46 1.95 20151027 065200 8.62 1.91 20151027 065200 8.67 1.93 20151027 065200 8.74 1.96 20151027 065300 3.11 1.82 20151027 065300 3.59 1.81 20151027 065300 4.08 1.81 20151027 065300 4.58 1.81 20151027 065300 5.00 1.81 20151027 065300 5.50 1.80 20151027 065300 6.02 1.80 20151027 065300 6.43 1.80 20151027 065300 6.92 1.80 20151027 065300 7.27 1.79 20151027 065300 7.62 1.78 20151027 065300 7.94 1.77 20151027 065300 8.31 1.76 20151027 065300 8.71 1.75 20151027 065300 9.10 1.75 20151027 065300 9.39 1.69 20151027 065300 9.42 1.74 20151027 065300 9.44 1.70 20151027 065300 9.50 1.70 20151027 065300 9.54 1.71 20151027 065300 9.62 1.71 20151027 065300 9.69 1.72 20151027 065300 9.80 1.72 20151027 065300 9.84 1.74 20151027 065300 9.91 1.73 20151027 065300 9.99 1.73 20151027 065400 3.21 0.57 20151027 065400 3.26 0.57 20151027 065400 3.44 0.56 20151027 065400 3.56 0.58 20151027 065400 3.94 0.58 20151027 065400 4.54 0.59 20151027 065400 4.87 0.51 20151027 065400 4.89 0.53 20151027 065400 5.05 0.46 20151027 065400 5.16 0.60 20151027 065400 5.24 0.49 20151027 065400 5.27 0.48 20151027 065400 5.28 0.49 20151027 065400 5.36 0.50 20151027 065400 5.37 0.59 20151027 065400 5.40 0.43 20151027 065400 5.44 0.49 20151027 065400 5.49 0.51 20151027 065400 5.50 0.49 20151027 065400 5.59 0.50 20151027 065400 5.66 0.50 20151027 065400 5.77 0.50 20151027 065400 5.83 0.40 20151027 065400 5.83 0.49 20151027 065400 5.85 0.51 20151027 065400 5.85 0.52 20151027 065400 5.91 0.51 20151027 065400 5.95 0.52 20151027 065400 5.97 0.49 20151027 065400 6.03 0.52 20151027 065400 6.10 0.49 20151027 065400 6.10 0.53 20151027 065400 6.11 0.52 20151027 065400 6.18 0.53 20151027 065400 6.19 0.49 20151027 065400 6.37 0.38 20151027 065400 6.53 0.40 20151027 065400 6.55 0.42 20151027 065400 6.60 0.45 20151027 065400 6.61 0.49 20151027 065400 6.63 0.46 20151027 065400 6.71 0.49 20151027 065500 10.10 0.58 20151027 065500 10.44 0.62 20151027 065500 10.76 0.65 20151027 065500 11.07 0.68 20151027 065500 2.71 0.42 20151027 065500 2.71 0.43 20151027 065500 2.78 0.42 20151027 065500 2.79 0.44 20151027 065500 2.96 0.41 20151027 065500 2.97 0.45 20151027 065500 3.13 0.46 20151027 065500 3.21 0.40 20151027 065500 3.33 0.47 20151027 065500 3.48 0.39 20151027 065500 3.53 0.48 20151027 065500 3.73 0.48 20151027 065500 3.83 0.39 20151027 065500 3.90 0.49 20151027 065500 4.11 0.49 20151027 065500 4.31 0.50 20151027 065500 4.49 0.50 20151027 065500 4.62 0.40 20151027 065500 4.70 0.49 20151027 065500 4.78 0.42 20151027 065500 4.92 0.47 20151027 065500 4.96 0.43 20151027 065500 5.15 0.45 20151027 065500 5.30 0.47 20151027 065500 5.34 0.44 20151027 065500 5.57 0.42 20151027 065500 5.88 0.51 20151027 065500 6.04 0.39 20151027 065500 6.24 0.37 20151027 065500 6.44 0.36 20151027 065500 6.49 0.34 20151027 065500 6.53 0.34 20151027 065500 6.60 0.32 20151027 065500 6.67 0.31 20151027 065500 6.73 0.30 20151027 065500 6.81 0.29 20151027 065500 6.91 0.28 20151027 065500 6.98 0.27 20151027 065500 7.12 0.28 20151027 065500 7.24 0.30 20151027 065500 7.44 0.32 20151027 065500 7.66 0.34 20151027 065500 7.84 0.37 20151027 065500 8.10 0.39 20151027 065500 8.38 0.42 20151027 065500 8.68 0.44 20151027 065500 8.95 0.46 20151027 065500 9.25 0.49 20151027 065500 9.54 0.52 20151027 065500 9.84 0.55 20151027 065600 10.10 0.66 20151027 065600 10.33 0.65 20151027 065600 10.59 0.65 20151027 065600 10.82 0.64 20151027 065600 11.04 0.64 20151027 065600 11.28 0.64 20151027 065600 11.45 0.72 20151027 065600 11.52 0.63 20151027 065600 11.73 0.69 20151027 065600 11.73 0.73 20151027 065600 11.75 0.66 20151027 065600 11.75 0.72 20151027 065600 11.77 0.67 20151027 065600 11.77 0.70 20151027 065600 11.78 0.74 20151027 065600 11.79 0.63 20151027 065600 11.79 0.76 20151027 065600 11.81 0.64 20151027 065600 7.46 0.73 20151027 065600 7.52 0.74 20151027 065600 7.57 0.74 20151027 065600 7.65 0.75 20151027 065600 7.75 0.76 20151027 065600 7.83 0.76 20151027 065600 7.94 0.76 20151027 065600 8.07 0.75 20151027 065600 8.17 0.75 20151027 065600 8.30 0.74 20151027 065600 8.39 0.73 20151027 065600 8.65 0.71 20151027 065600 8.74 0.70 20151027 065600 8.87 0.69 20151027 065600 9.00 0.69 20151027 065600 9.14 0.69 20151027 065600 9.25 0.68 20151027 065600 9.36 0.68 20151027 065600 9.47 0.68 20151027 065600 9.57 0.67 20151027 065600 9.66 0.67 20151027 065600 9.74 0.67 20151027 065600 9.91 0.66 20151027 065900 20.93 2.86 20151027 065900 21.03 2.88 20151027 065900 21.23 2.89 20151027 065900 21.35 2.91 20151027 065900 21.56 2.92 20151027 065900 21.91 2.91 20151027 065900 22.19 2.91 20151027 065900 22.41 2.91 20151027 065900 22.75 2.90 20151027 065900 23.00 2.90 20151027 065900 23.25 2.91 20151027 065900 23.52 2.90 20151027 065900 23.75 2.91 20151027 073500 10.08 0.61 20151027 073500 10.22 0.65 20151027 073500 10.27 0.65 20151027 073500 10.38 0.65 20151027 073500 10.49 0.61 20151027 073500 10.50 0.66 20151027 073500 10.62 0.66 20151027 073500 10.84 0.61 20151027 073500 11.08 0.67 20151027 073500 11.18 0.61 20151027 073500 11.48 0.62 20151027 073500 11.55 0.69 20151027 073500 11.72 0.63 20151027 073500 11.88 0.69 20151027 073500 12.05 0.64 20151027 073500 12.35 0.65 20151027 073500 12.35 0.70 20151027 073500 12.63 0.66 20151027 073500 12.75 0.71 20151027 073500 13.01 0.67 20151027 073500 13.04 0.71 20151027 073500 13.31 0.69 20151027 073500 13.36 0.71 20151027 073500 13.66 0.70 20151027 073500 13.73 0.71 20151027 073500 5.57 0.80 20151027 073500 5.85 0.79 20151027 073500 6.16 0.77 20151027 073500 6.43 0.75 20151027 073500 6.70 0.73 20151027 073500 7.01 0.70 20151027 073500 7.30 0.68 20151027 073500 7.53 0.66 20151027 073500 7.82 0.64 20151027 073500 8.09 0.61 20151027 073500 8.42 0.61 20151027 073500 8.71 0.61 20151027 073500 9.05 0.62 20151027 073500 9.41 0.62 20151027 073500 9.74 0.61 20151027 073600 0.79 0.91 20151027 073600 0.82 0.93 20151027 073600 0.83 0.89 20151027 073600 0.84 0.89 20151027 073600 0.86 0.88 20151027 073600 0.86 0.94 20151027 073600 0.89 0.88 20151027 073600 0.92 0.87 20151027 073600 0.95 0.87 20151027 073600 0.96 0.96 20151027 073600 0.98 0.86 20151027 073600 1.03 0.86 20151027 073600 1.12 0.98 20151027 073600 1.28 1.00 20151027 073600 1.29 0.85 20151027 073600 1.44 1.02 20151027 073600 1.60 0.84 20151027 073600 1.65 1.04 20151027 073600 1.83 1.06 20151027 073600 1.89 0.82 20151027 073600 1.96 1.06 20151027 073600 2.08 1.07 20151027 073600 2.19 0.81 20151027 073600 2.24 1.08 20151027 073600 2.39 1.08 20151027 073600 2.43 0.80 20151027 073600 2.54 1.09 20151027 073600 2.69 1.09 20151027 073600 2.72 0.79 20151027 073600 2.88 1.10 20151027 073600 2.97 1.08 20151027 073600 2.99 0.77 20151027 073600 2.99 1.04 20151027 073600 2.99 1.06 20151027 073600 3.03 1.00 20151027 073600 3.03 1.01 20151027 073600 3.03 1.05 20151027 073600 3.04 1.09 20151027 073600 3.05 1.03 20151027 073600 3.05 1.10 20151027 073600 3.07 1.02 20151027 073600 3.08 1.11 20151027 073600 3.12 1.04 20151027 073600 3.17 1.06 20151027 073600 3.20 1.08 20151027 073600 3.23 0.76 20151027 073600 3.25 1.10 20151027 073600 3.29 1.12 20151027 073600 3.34 1.14 20151027 073600 3.36 1.15 20151027 073600 3.38 1.16 20151027 073600 3.42 1.14 20151027 073600 3.44 1.13 20151027 073600 3.48 0.75 20151027 073600 3.48 1.12 20151027 073600 3.71 0.76 20151027 073600 3.97 0.76 20151027 073600 4.17 0.77 20151027 073600 4.44 0.77 20151027 073600 4.71 0.78 20151027 073600 5.01 0.79 20151027 073600 5.24 0.80 20151027 073700 3.52 1.10 20151027 073700 3.56 1.09 20151027 073700 3.61 1.08 20151027 073700 3.66 1.07 20151027 073700 3.73 1.06 20151027 073700 3.82 1.07 20151027 073700 3.92 1.08 20151027 073700 4.03 1.10 20151027 073700 4.14 1.13 20151027 073700 4.24 1.15 20151027 073700 4.33 1.16 20151027 073700 4.44 1.19 20151027 073700 4.54 1.21 20151027 073700 4.64 1.22 20151027 073700 4.64 1.23 20151027 073700 4.71 1.22 20151027 073700 4.81 1.22 20151027 073700 5.00 1.21 20151027 073700 5.15 1.21 20151027 073700 5.36 1.20 20151027 073700 5.39 1.20 20151027 073700 5.40 1.20 20151027 073700 5.43 1.21 20151027 073700 5.46 1.20 20151027 073700 5.47 1.20 20151027 073700 5.48 1.20 20151027 073700 5.48 1.21 20151027 073700 5.49 1.22 20151027 073700 5.55 1.21 20151027 073700 5.59 1.21 20151027 073700 5.65 1.21 20151027 073700 5.68 1.20 20151027 073700 5.77 1.22 20151027 073700 5.84 1.23 20151027 073700 5.95 1.23 20151027 073700 5.96 1.19 20151027 073700 6.03 1.24 20151027 073700 6.12 1.24 20151027 073700 6.22 1.25 20151027 073700 6.25 1.19 20151027 073700 6.32 1.25 20151027 073700 6.37 1.19 20151027 073700 6.44 1.26 20151027 073700 6.50 1.19 20151027 073700 6.56 1.26 20151027 073700 6.65 1.26 20151027 073700 6.72 1.19 20151027 073700 6.78 1.26 20151027 073700 6.84 1.19 20151027 073700 6.86 1.25 20151027 073700 6.95 1.24 20151027 073700 7.02 1.19 20151027 073700 7.03 1.23 20151027 073700 7.15 1.22 20151027 073700 7.25 1.20 20151027 073700 7.26 1.21 20151027 073700 7.40 1.21 20151027 073700 7.41 1.20 20151027 073700 7.51 1.20 20151027 073700 7.64 1.20 20151027 073700 7.67 1.20 20151027 073800 1.02 0.99 20151027 073800 1.13 1.06 20151027 073800 2.15 0.94 20151027 073800 2.50 1.12 20151027 073800 3.65 0.87 20151027 073800 4.02 1.19 20151027 073800 4.17 1.11 20151027 073800 4.18 1.11 20151027 073800 4.23 1.11 20151027 073800 4.30 1.11 20151027 073800 4.33 1.11 20151027 073800 4.36 1.11 20151027 073800 4.45 1.10 20151027 073800 4.46 1.05 20151027 073800 4.46 1.12 20151027 073800 4.51 1.00 20151027 073800 4.51 1.10 20151027 073800 4.57 1.14 20151027 073800 4.61 1.15 20151027 073800 4.77 1.17 20151027 073800 4.83 0.95 20151027 073800 4.88 1.18 20151027 073800 4.93 0.79 20151027 073800 4.94 0.81 20151027 073800 4.99 0.78 20151027 073800 5.03 1.20 20151027 073800 5.05 0.90 20151027 073800 5.10 0.76 20151027 073800 5.22 1.21 20151027 073800 5.27 1.24 20151027 073800 5.32 0.75 20151027 073800 5.38 1.22 20151027 073800 5.43 0.86 20151027 073800 5.43 1.22 20151027 073800 5.50 0.74 20151027 073800 5.50 1.23 20151027 073800 5.57 1.23 20151027 073800 5.78 0.81 20151027 073800 5.86 0.72 20151027 073800 6.18 0.76 20151027 073800 6.29 0.71 20151027 073800 6.64 0.70 20151027 073800 6.78 0.71 20151027 073800 6.81 1.30 20151027 073800 7.30 1.53 20151027 073800 7.54 1.52 20151027 073800 7.78 1.50 20151027 073800 8.09 1.35 20151027 073800 8.24 1.35 20151027 073800 8.25 1.47 20151027 073800 8.40 1.36 20151027 073800 8.52 1.45 20151027 073800 8.55 1.36 20151027 073800 8.75 1.37 20151027 073800 8.80 1.44 20151027 073800 8.91 1.38 20151027 073800 9.04 1.38 20151027 073800 9.10 1.42 20151027 073800 9.24 1.39 20151027 073800 9.37 1.41 20151027 073900 10.19 1.57 20151027 073900 10.42 1.51 20151027 073900 10.57 1.56 20151027 073900 11.04 1.56 20151027 073900 11.16 1.50 20151027 073900 11.48 1.56 20151027 073900 11.98 1.55 20151027 073900 12.17 1.49 20151027 073900 12.36 1.55 20151027 073900 12.88 1.55 20151027 073900 13.41 1.54 20151027 073900 13.89 1.54 20151027 073900 14.17 1.47 20151027 073900 14.36 1.53 20151027 073900 14.46 1.55 20151027 073900 14.63 1.56 20151027 073900 14.80 1.58 20151027 073900 14.89 1.59 20151027 073900 15.06 1.61 20151027 073900 15.10 1.46 20151027 073900 15.17 1.62 20151027 073900 15.33 1.64 20151027 073900 15.48 1.66 20151027 073900 15.73 1.48 20151027 073900 15.94 1.67 20151027 073900 16.61 1.50 20151027 073900 17.17 1.67 20151027 073900 17.35 1.52 20151027 073900 18.36 1.67 20151027 073900 19.22 1.66 20151027 073900 19.44 1.56 20151027 073900 20.12 1.66 20151027 073900 20.30 1.58 20151027 073900 21.16 1.65 20151027 073900 21.44 1.60 20151027 073900 21.85 1.65 20151027 073900 22.36 1.62 20151027 073900 22.65 1.64 20151027 073900 23.15 1.64 20151027 073900 7.79 1.53 20151027 073900 7.82 1.76 20151027 073900 7.95 1.78 20151027 073900 7.97 1.68 20151027 073900 7.97 1.70 20151027 073900 7.98 1.66 20151027 073900 7.98 1.72 20151027 073900 8.00 1.74 20151027 073900 8.01 1.63 20151027 073900 8.03 1.76 20151027 073900 8.07 1.61 20151027 073900 8.08 1.79 20151027 073900 8.21 1.60 20151027 073900 8.39 1.59 20151027 073900 8.59 1.52 20151027 073900 8.63 1.59 20151027 073900 8.87 1.59 20151027 073900 9.13 1.58 20151027 073900 9.37 1.58 20151027 073900 9.48 1.52 20151027 073900 9.63 1.57 20151027 073900 9.93 1.57 20151027 074000 10.59 1.52 20151027 074000 10.78 1.54 20151027 074000 11.36 1.54 20151027 074000 11.81 1.56 20151027 074000 12.15 1.56 20151027 074000 12.85 1.58 20151027 074000 12.88 1.58 20151027 074000 13.38 1.58 20151027 074000 13.53 1.59 20151027 074000 13.56 1.59 20151027 074000 13.72 1.60 20151027 074000 13.73 1.59 20151027 074000 13.91 1.59 20151027 074000 13.93 1.59 20151027 074000 13.96 1.59 20151027 074000 13.99 1.59 20151027 074000 14.28 1.58 20151027 074000 14.56 1.62 20151027 074000 14.76 1.57 20151027 074000 15.17 1.55 20151027 074000 15.49 1.64 20151027 074000 15.56 1.54 20151027 074000 15.97 1.52 20151027 074000 16.21 1.66 20151027 074000 16.36 1.51 20151027 074000 16.62 1.65 20151027 074000 16.74 1.50 20151027 074000 16.75 1.62 20151027 074000 16.78 1.60 20151027 074000 16.92 1.58 20151027 074000 16.98 1.56 20151027 074000 17.13 1.49 20151027 074000 17.15 1.54 20151027 074000 17.33 1.51 20151027 074000 17.40 1.50 20151027 074000 17.59 1.47 20151027 074000 5.71 1.44 20151027 074000 5.78 1.44 20151027 074000 5.82 1.44 20151027 074000 5.94 1.44 20151027 074000 5.99 1.44 20151027 074000 6.46 1.46 20151027 074000 7.27 1.47 20151027 074000 7.41 1.66 20151027 074000 7.44 1.68 20151027 074000 7.49 1.69 20151027 074000 7.50 1.71 20151027 074000 7.51 1.64 20151027 074000 7.60 1.73 20151027 074000 7.64 1.62 20151027 074000 7.68 1.74 20151027 074000 7.90 1.61 20151027 074000 8.11 1.59 20151027 074000 8.14 1.49 20151027 074000 8.34 1.57 20151027 074000 8.59 1.55 20151027 074000 8.84 1.53 20151027 074000 9.05 1.50 20151027 074000 9.16 1.52 20151027 074000 9.45 1.50 20151027 074000 9.83 1.49 20151027 074000 9.85 1.52 20151027 074100 10.00 1.39 20151027 074100 10.03 1.38 20151027 074100 10.11 1.38 20151027 074100 10.14 1.37 20151027 074100 10.19 1.39 20151027 074100 10.19 1.40 20151027 074100 10.20 1.37 20151027 074100 10.22 1.37 20151027 074100 10.22 1.42 20151027 074100 10.25 1.50 20151027 074100 10.27 1.43 20151027 074100 10.35 1.45 20151027 074100 10.42 1.46 20151027 074100 10.54 1.48 20151027 074100 10.68 1.50 20151027 074100 5.32 1.46 20151027 074100 5.33 1.47 20151027 074100 5.39 1.46 20151027 074100 5.45 1.47 20151027 074100 5.50 1.46 20151027 074100 5.56 1.46 20151027 074100 5.58 1.47 20151027 074100 5.62 1.45 20151027 074100 5.62 1.47 20151027 074100 5.77 1.48 20151027 074100 5.88 1.48 20151027 074100 5.96 1.45 20151027 074100 6.05 1.48 20151027 074100 6.14 1.44 20151027 074100 6.17 1.45 20151027 074100 6.21 1.48 20151027 074100 6.22 1.44 20151027 074100 6.34 1.48 20151027 074100 6.37 1.44 20151027 074100 6.49 1.44 20151027 074100 6.52 1.44 20151027 074100 6.54 1.44 20151027 074100 6.55 1.44 20151027 074100 6.63 1.44 20151027 074100 6.66 1.49 20151027 074100 6.75 1.44 20151027 074100 6.82 1.44 20151027 074100 6.89 1.44 20151027 074100 6.91 1.44 20151027 074100 7.08 1.49 20151027 074100 7.16 1.43 20151027 074100 7.52 1.43 20151027 074100 7.52 1.49 20151027 074100 7.89 1.42 20151027 074100 7.96 1.49 20151027 074100 8.25 1.42 20151027 074100 8.49 1.50 20151027 074100 8.56 1.41 20151027 074100 9.07 1.50 20151027 074100 9.72 1.50 20151027 074100 9.96 1.39 20151027 074100 9.96 1.40 20151027 074100 9.98 1.39 20151027 074200 3.98 1.50 20151027 074200 4.15 1.50 20151027 074200 4.24 1.51 20151027 074200 4.31 1.51 20151027 074200 4.45 1.52 20151027 074200 4.46 1.51 20151027 074200 4.63 1.52 20151027 074200 4.71 1.53 20151027 074200 4.82 1.53 20151027 074200 4.97 1.54 20151027 074200 5.01 1.53 20151027 074200 5.15 1.53 20151027 074200 5.22 1.55 20151027 074200 5.35 1.54 20151027 074200 5.42 1.56 20151027 074200 5.47 1.54 20151027 074200 5.50 1.53 20151027 074200 5.68 1.57 20151027 074200 5.92 1.57 20151027 074200 6.15 1.59 20151027 074200 6.27 1.59 20151027 074200 6.42 1.60 20151027 074200 6.60 1.61 20151027 074200 6.77 1.62 20151027 074200 6.93 1.44 20151027 074200 6.93 1.63 20151027 074200 6.97 1.52 20151027 074200 6.97 1.54 20151027 074200 6.98 1.56 20151027 074200 7.01 1.51 20151027 074200 7.01 1.57 20151027 074200 7.03 1.59 20151027 074200 7.06 1.53 20151027 074200 7.10 1.61 20151027 074200 7.11 1.64 20151027 074200 7.14 1.54 20151027 074200 7.15 1.45 20151027 074200 7.15 1.57 20151027 074200 7.17 1.62 20151027 074200 7.18 1.59 20151027 074200 7.18 1.61 20151027 074200 7.19 1.63 20151027 074200 7.20 1.56 20151027 074200 7.22 1.55 20151027 074200 7.22 1.64 20151027 074200 7.24 1.46 20151027 074200 7.26 1.53 20151027 074200 7.28 1.58 20151027 074200 7.31 1.65 20151027 074200 7.32 1.65 20151027 074200 7.33 1.46 20151027 074200 7.35 1.60 20151027 074200 7.39 1.51 20151027 074200 7.41 1.46 20151027 074200 7.41 1.62 20151027 074200 7.47 1.47 20151027 074200 7.49 1.64 20151027 074200 7.52 1.66 20151027 074200 7.54 1.65 20151027 074200 7.57 1.47 20151027 074200 7.57 1.49 20151027 074200 7.60 1.47 20151027 074300 0.66 1.34 20151027 074300 0.71 1.34 20151027 074300 0.79 1.34 20151027 074300 0.97 1.34 20151027 074300 1.06 1.34 20151027 074300 1.29 1.34 20151027 074300 1.41 1.35 20151027 074300 1.59 1.34 20151027 074300 1.78 1.35 20151027 074300 1.91 1.34 20151027 074300 2.01 1.35 20151027 074300 2.16 1.36 20151027 074300 2.26 1.36 20151027 074300 2.42 1.38 20151027 074300 2.50 1.37 20151027 074300 2.63 1.40 20151027 074300 2.75 1.38 20151027 074300 2.87 1.41 20151027 074300 2.95 1.38 20151027 074300 3.14 1.43 20151027 074300 3.19 1.39 20151027 074300 3.39 1.45 20151027 074300 3.43 1.40 20151027 074300 3.61 1.47 20151027 074300 3.66 1.41 20151027 074300 3.86 1.42 20151027 074300 3.86 1.48 20151027 074300 3.90 1.44 20151027 074300 3.95 1.45 20151027 074300 4.00 1.47 20151027 074300 4.06 1.48 20151027 074300 4.11 1.47 20151027 074300 4.13 1.50 20151027 074300 4.21 1.51 20151027 074300 4.27 1.52 20151027 074300 4.35 1.46 20151027 074300 4.35 1.53 20151027 074300 4.48 1.54 20151027 074300 4.62 1.44 20151027 074300 4.65 1.55 20151027 074300 4.81 1.55 20151027 074300 4.91 1.42 20151027 074300 4.98 1.55 20151027 074300 5.15 1.55 20151027 074300 5.18 1.40 20151027 074300 5.40 1.39 20151027 074300 5.52 1.52 20151027 074300 5.53 1.51 20151027 074300 5.54 1.50 20151027 074300 5.55 1.50 20151027 074300 5.57 1.49 20151027 074300 5.62 1.47 20151027 074300 5.69 1.37 20151027 074300 5.69 1.45 20151027 074300 5.76 1.44 20151027 074300 5.82 1.42 20151027 074300 5.91 1.40 20151027 074300 5.97 1.36 20151027 074300 6.00 1.38 20151027 074300 6.10 1.36 20151027 074300 6.19 1.35 20151027 074400 0.91 1.57 20151027 074400 0.93 1.57 20151027 074400 1.02 1.58 20151027 074400 1.03 1.57 20151027 074400 1.22 1.59 20151027 074400 1.26 1.58 20151027 074400 1.46 1.60 20151027 074400 1.55 1.58 20151027 074400 1.72 1.61 20151027 074400 1.85 1.59 20151027 074400 2.06 1.62 20151027 074400 2.10 1.59 20151027 074400 2.36 1.63 20151027 074400 2.67 1.65 20151027 074400 3.03 1.66 20151027 074400 3.34 1.67 20151027 074400 3.54 1.48 20151027 074400 3.56 1.48 20151027 074400 3.56 1.67 20151027 074400 3.72 1.50 20151027 074400 3.74 1.50 20151027 074400 3.81 1.67 20151027 074400 3.88 1.52 20151027 074400 3.91 1.51 20151027 074400 4.00 1.67 20151027 074400 4.05 1.54 20151027 074400 4.09 1.53 20151027 074400 4.24 1.67 20151027 074400 4.26 1.56 20151027 074400 4.28 1.54 20151027 074400 4.40 1.66 20151027 074400 4.41 1.58 20151027 074400 4.47 1.56 20151027 074400 4.62 1.57 20151027 074400 4.64 1.60 20151027 074400 4.64 1.66 20151027 074400 4.80 1.59 20151027 074400 4.86 1.66 20151027 074400 4.88 1.63 20151027 074400 5.00 1.60 20151027 074400 5.05 1.66 20151027 074400 5.07 1.65 20151027 074400 5.18 1.60 20151027 074400 5.33 1.55 20151027 074400 5.34 1.59 20151027 074400 5.47 1.56 20151027 074400 5.53 1.58 20151027 074400 5.65 1.56 20151027 074400 5.74 1.58 20151027 074400 5.82 1.56 20151027 074400 5.92 1.56 20151027 074400 5.97 1.57 20151027 074400 5.99 1.55 20151027 074400 6.08 1.55 20151027 074400 6.14 1.56 20151027 074400 6.18 1.54 20151027 074400 6.28 1.54 20151027 074400 6.38 1.54 20151027 074400 6.38 1.55 20151027 074400 6.50 1.53 20151027 074400 6.60 1.54 20151027 074400 6.65 1.53 20151027 074400 6.76 1.53 20151027 074500 1.07 1.66 20151027 074500 1.13 1.65 20151027 074500 1.27 1.64 20151027 074500 1.29 1.66 20151027 074500 1.34 1.66 20151027 074500 1.36 1.66 20151027 074500 1.43 1.67 20151027 074500 1.46 1.64 20151027 074500 1.53 1.67 20151027 074500 1.55 1.66 20151027 074500 1.63 1.63 20151027 074500 1.67 1.67 20151027 074500 1.73 1.67 20151027 074500 1.84 1.65 20151027 074500 1.88 1.62 20151027 074500 1.98 1.67 20151027 074500 2.00 1.67 20151027 074500 2.10 1.65 20151027 074500 2.12 1.61 20151027 074500 2.23 1.67 20151027 074500 2.39 1.60 20151027 074500 2.42 1.60 20151027 074500 2.44 1.66 20151027 074500 2.48 1.65 20151027 074500 2.48 1.67 20151027 074500 2.59 1.60 20151027 074500 2.61 1.60 20151027 074500 2.64 1.61 20151027 074500 2.65 1.62 20151027 074500 2.67 1.63 20151027 074500 2.68 1.63 20151027 074500 2.68 1.64 20151027 074500 2.68 1.65 20151027 074500 2.69 1.68 20151027 074500 2.71 1.60 20151027 074500 2.78 1.87 20151027 074500 2.81 1.85 20151027 074500 2.83 1.65 20151027 074500 2.85 1.83 20151027 074500 2.86 1.88 20151027 074500 2.88 1.81 20151027 074500 2.92 1.78 20151027 074500 2.93 1.68 20151027 074500 3.00 1.76 20151027 074500 3.02 1.73 20151027 074500 3.06 1.60 20151027 074500 3.07 1.71 20151027 074500 3.10 1.69 20151027 074500 3.35 1.64 20151027 074500 3.42 1.59 20151027 074500 3.83 1.58 20151027 074500 3.84 1.62 20151027 074500 4.29 1.57 20151027 074500 4.39 1.61 20151027 074500 4.71 1.57 20151027 074500 4.86 1.59 20151027 074500 5.05 1.56 20151027 074500 5.38 1.58 20151027 074500 5.52 1.55 20151027 074500 5.93 1.56 20151027 074500 5.94 1.55 20151027 074500 6.33 1.54 20151027 074600 10.05 2.11 20151027 074600 10.16 2.04 20151027 074600 10.92 2.09 20151027 074600 1.47 1.64 20151027 074600 1.52 1.64 20151027 074600 1.84 1.92 20151027 074600 1.87 1.91 20151027 074600 1.96 1.94 20151027 074600 1.97 1.90 20151027 074600 2.16 1.89 20151027 074600 2.19 1.96 20151027 074600 2.27 1.98 20151027 074600 2.29 2.01 20151027 074600 2.34 1.64 20151027 074600 2.36 1.64 20151027 074600 2.38 2.05 20151027 074600 2.46 1.87 20151027 074600 2.62 2.08 20151027 074600 2.69 1.86 20151027 074600 2.90 2.11 20151027 074600 3.01 1.86 20151027 074600 3.02 1.86 20151027 074600 3.07 1.85 20151027 074600 3.07 1.88 20151027 074600 3.10 1.87 20151027 074600 3.25 2.15 20151027 074600 3.27 1.88 20151027 074600 3.31 1.89 20151027 074600 3.52 1.88 20151027 074600 3.56 1.89 20151027 074600 3.58 1.63 20151027 074600 3.62 1.64 20151027 074600 3.70 2.18 20151027 074600 3.77 1.90 20151027 074600 3.78 1.89 20151027 074600 4.04 1.90 20151027 074600 4.14 1.90 20151027 074600 4.14 2.22 20151027 074600 4.31 1.91 20151027 074600 4.53 1.91 20151027 074600 4.58 2.25 20151027 074600 4.60 1.91 20151027 074600 4.70 1.63 20151027 074600 4.83 1.91 20151027 074600 4.96 1.64 20151027 074600 5.03 2.24 20151027 074600 5.38 1.67 20151027 074600 5.54 2.22 20151027 074600 5.96 1.73 20151027 074600 6.01 1.64 20151027 074600 6.21 2.20 20151027 074600 6.64 1.78 20151027 074600 6.78 1.67 20151027 074600 6.83 2.18 20151027 074600 7.03 1.74 20151027 074600 7.17 1.83 20151027 074600 7.31 1.80 20151027 074600 7.62 2.16 20151027 074600 7.72 1.86 20151027 074600 7.94 1.88 20151027 074600 8.45 2.14 20151027 074600 8.66 1.94 20151027 074600 9.18 2.13 20151027 074600 9.47 1.99 20151027 074700 10.11 2.79 20151027 074700 10.14 2.11 20151027 074700 10.23 2.80 20151027 074700 10.27 2.79 20151027 074700 10.42 2.79 20151027 074700 10.44 2.81 20151027 074700 10.55 2.80 20151027 074700 10.55 2.98 20151027 074700 10.55 3.01 20151027 074700 10.58 2.96 20151027 074700 10.58 3.03 20151027 074700 10.61 2.94 20151027 074700 10.62 2.92 20151027 074700 10.62 3.06 20151027 074700 10.64 2.90 20151027 074700 10.66 2.88 20151027 074700 10.66 3.09 20151027 074700 10.67 2.85 20151027 074700 10.69 2.81 20151027 074700 10.69 2.83 20151027 074700 10.69 3.12 20151027 074700 10.71 2.82 20151027 074700 10.73 3.15 20151027 074700 10.92 2.18 20151027 074700 10.99 2.83 20151027 074700 11.25 2.84 20151027 074700 11.28 2.24 20151027 074700 11.50 2.84 20151027 074700 11.51 2.29 20151027 074700 11.80 2.85 20151027 074700 11.87 2.35 20151027 074700 12.02 2.84 20151027 074700 12.27 2.83 20151027 074700 12.28 2.42 20151027 074700 12.45 2.82 20151027 074700 12.68 2.81 20151027 074700 12.71 2.48 20151027 074700 12.91 2.80 20151027 074700 13.08 2.79 20151027 074700 13.12 2.53 20151027 074700 13.28 2.78 20151027 074700 13.48 2.77 20151027 074700 13.62 2.59 20151027 074700 13.62 2.77 20151027 074700 13.71 2.76 20151027 074700 13.83 2.76 20151027 074700 13.96 2.75 20151027 074700 14.09 2.74 20151027 074700 14.17 2.66 20151027 074700 14.21 2.74 20151027 074700 14.35 2.73 20151027 074700 14.50 2.72 20151027 074700 14.65 2.72 20151027 074700 8.28 1.92 20151027 074700 8.86 1.99 20151027 074700 9.44 2.04 20151027 074700 9.53 2.78 20151027 074700 9.59 2.78 20151027 074700 9.72 2.78 20151027 074700 9.72 2.79 20151027 074700 9.86 2.78 20151027 074700 9.97 2.80 20151027 074700 9.98 2.79 20151027 074800 10.64 2.91 20151027 074800 10.77 3.18 20151027 074800 10.78 2.93 20151027 074800 10.82 3.20 20151027 074800 10.87 3.23 20151027 074800 10.94 2.93 20151027 074800 10.97 3.24 20151027 074800 11.11 2.94 20151027 074800 11.11 3.24 20151027 074800 11.23 3.25 20151027 074800 11.25 2.95 20151027 074800 11.37 3.25 20151027 074800 11.42 2.96 20151027 074800 11.42 3.28 20151027 074800 11.43 3.27 20151027 074800 11.43 3.28 20151027 074800 11.46 3.27 20151027 074800 11.47 3.29 20151027 074800 11.50 3.28 20151027 074800 11.52 3.26 20151027 074800 11.54 3.29 20151027 074800 11.56 3.29 20151027 074800 11.59 2.97 20151027 074800 11.61 3.30 20151027 074800 11.63 3.31 20151027 074800 11.67 3.26 20151027 074800 11.71 3.32 20151027 074800 11.72 3.30 20151027 074800 11.76 2.98 20151027 074800 11.78 3.33 20151027 074800 11.79 3.27 20151027 074800 11.87 3.31 20151027 074800 11.89 2.99 20151027 074800 11.93 3.34 20151027 074800 11.95 3.27 20151027 074800 12.00 3.01 20151027 074800 12.02 3.32 20151027 074800 12.03 3.30 20151027 074800 12.05 3.31 20151027 074800 12.06 3.29 20151027 074800 12.06 3.31 20151027 074800 12.07 3.35 20151027 074800 12.08 3.05 20151027 074800 12.09 3.28 20151027 074800 12.10 3.28 20151027 074800 12.10 3.29 20151027 074800 12.12 3.29 20151027 074800 12.13 3.08 20151027 074800 12.14 3.30 20151027 074800 12.15 3.28 20151027 074800 12.16 3.30 20151027 074800 12.18 3.31 20151027 074800 12.19 3.11 20151027 074800 12.20 3.32 20151027 074800 12.22 3.14 20151027 074800 12.22 3.33 20151027 074800 12.23 3.17 20151027 074800 12.23 3.27 20151027 074800 12.23 3.28 20151027 074800 12.24 3.34 20151027 074800 12.25 3.35 20151027 074800 12.26 3.24 20151027 074800 12.27 3.35 20151027 074800 12.28 3.20 20151027 074900 10.65 2.93 20151027 074900 10.86 2.95 20151027 074900 11.09 2.96 20151027 074900 11.34 2.99 20151027 074900 11.68 3.02 20151027 074900 12.00 3.04 20151027 074900 12.35 3.07 20151027 074900 12.78 3.10 20151027 074900 13.18 3.12 20151027 074900 13.50 3.19 20151027 074900 13.77 3.26 20151027 074900 14.02 3.32 20151027 074900 14.37 3.41 20151027 074900 14.66 4.75 20151027 074900 14.74 3.49 20151027 074900 14.75 4.78 20151027 074900 14.88 4.81 20151027 074900 14.98 3.54 20151027 074900 15.02 4.84 20151027 074900 15.18 4.87 20151027 074900 15.36 4.91 20151027 074900 15.38 3.63 20151027 074900 15.55 4.94 20151027 074900 15.69 4.96 20151027 074900 15.80 3.71 20151027 074900 15.89 5.00 20151027 074900 16.07 3.77 20151027 074900 16.10 5.03 20151027 074900 16.25 5.05 20151027 074900 16.36 3.86 20151027 074900 16.50 5.07 20151027 074900 16.62 3.95 20151027 074900 16.75 5.08 20151027 074900 16.78 4.02 20151027 074900 16.97 4.09 20151027 074900 16.97 5.09 20151027 074900 17.17 4.18 20151027 074900 17.19 5.10 20151027 074900 17.20 5.03 20151027 074900 17.26 5.06 20151027 074900 17.27 4.97 20151027 074900 17.31 4.25 20151027 074900 17.34 4.90 20151027 074900 17.38 4.84 20151027 074900 17.38 5.08 20151027 074900 17.44 4.32 20151027 074900 17.44 4.77 20151027 074900 17.45 5.12 20151027 074900 17.50 4.70 20151027 074900 17.50 5.10 20151027 074900 17.54 4.63 20151027 074900 17.57 4.41 20151027 074900 17.58 4.56 20151027 074900 17.63 4.47 20151027 074900 17.64 5.11 20151027 074900 17.67 5.12 20151027 074900 17.79 5.12 20151027 074900 17.92 5.14 20151027 074900 17.93 5.13 20151027 074900 18.09 5.14 20151027 074900 18.14 5.15 20151027 074900 18.19 5.15 20151027 074900 18.30 5.16 20151027 075000 10.06 3.77 20151027 075000 10.25 3.78 20151027 075000 10.42 3.79 20151027 075000 10.63 3.82 20151027 075000 10.81 3.86 20151027 075000 10.96 3.89 20151027 075000 11.18 3.93 20151027 075000 11.40 3.97 20151027 075000 11.53 4.00 20151027 075000 11.77 4.04 20151027 075000 12.00 4.08 20151027 075000 12.21 4.12 20151027 075000 12.31 4.13 20151027 075000 12.45 4.15 20151027 075000 12.56 4.17 20151027 075000 12.62 4.18 20151027 075000 12.72 4.20 20151027 075000 12.80 4.22 20151027 075000 12.84 4.23 20151027 075000 12.90 4.24 20151027 075000 12.96 4.26 20151027 075000 13.06 4.29 20151027 075000 13.14 4.32 20151027 075000 13.26 4.36 20151027 075000 13.36 4.38 20151027 075000 13.46 4.41 20151027 075000 13.59 4.45 20151027 075000 13.70 4.48 20151027 075000 13.84 4.51 20151027 075000 13.96 4.54 20151027 075000 14.06 4.57 20151027 075000 14.18 4.60 20151027 075000 14.28 4.63 20151027 075000 14.39 4.66 20151027 075000 14.48 4.69 20151027 075000 14.58 4.72 20151027 075000 7.85 3.58 20151027 075000 7.85 3.59 20151027 075000 7.88 3.56 20151027 075000 7.96 3.60 20151027 075000 8.07 3.61 20151027 075000 8.09 3.53 20151027 075000 8.23 3.63 20151027 075000 8.33 3.51 20151027 075000 8.44 3.64 20151027 075000 8.60 3.48 20151027 075000 8.65 3.65 20151027 075000 8.85 3.45 20151027 075000 8.93 3.67 20151027 075000 9.11 3.43 20151027 075000 9.13 3.68 20151027 075000 9.20 3.36 20151027 075000 9.22 3.69 20151027 075000 9.32 3.40 20151027 075000 9.37 3.35 20151027 075000 9.38 3.71 20151027 075000 9.52 3.72 20151027 075000 9.57 3.38 20151027 075000 9.58 3.35 20151027 075000 9.71 3.74 20151027 075000 9.77 3.34 20151027 075000 9.80 3.35 20151027 075000 9.85 3.75 20151027 075000 9.98 3.34 20151027 075100 10.31 3.26 20151027 075100 10.62 3.24 20151027 075100 10.69 1.75 20151027 075100 10.89 3.21 20151027 075100 11.21 3.18 20151027 075100 11.50 1.87 20151027 075100 11.52 3.16 20151027 075100 11.84 3.13 20151027 075100 12.11 3.10 20151027 075100 12.32 1.98 20151027 075100 12.43 3.04 20151027 075100 12.75 2.96 20151027 075100 12.90 2.07 20151027 075100 13.04 2.89 20151027 075100 13.40 2.81 20151027 075100 13.74 2.19 20151027 075100 13.78 2.72 20151027 075100 14.15 2.64 20151027 075100 14.48 2.57 20151027 075100 14.59 2.31 20151027 075100 14.76 2.48 20151027 075100 15.01 2.39 20151027 075100 6.17 3.48 20151027 075100 6.18 3.47 20151027 075100 6.19 3.47 20151027 075100 6.21 3.48 20151027 075100 6.23 3.46 20151027 075100 6.30 3.45 20151027 075100 6.38 3.45 20151027 075100 6.48 3.49 20151027 075100 6.49 3.44 20151027 075100 6.62 3.44 20151027 075100 6.74 3.49 20151027 075100 6.76 3.43 20151027 075100 6.95 3.42 20151027 075100 7.01 3.50 20151027 075100 7.15 3.42 20151027 075100 7.31 3.51 20151027 075100 7.34 3.41 20151027 075100 7.52 3.40 20151027 075100 7.56 3.51 20151027 075100 7.73 3.40 20151027 075100 7.83 3.52 20151027 075100 7.93 3.39 20151027 075100 8.12 3.38 20151027 075100 8.12 3.52 20151027 075100 8.34 3.38 20151027 075100 8.40 3.53 20151027 075100 8.52 3.37 20151027 075100 8.63 3.54 20151027 075100 8.68 3.37 20151027 075100 8.72 3.51 20151027 075100 8.82 3.49 20151027 075100 8.84 3.37 20151027 075100 8.92 3.47 20151027 075100 9.02 3.36 20151027 075100 9.03 3.44 20151027 075100 9.14 3.42 20151027 075100 9.27 3.39 20151027 075100 9.38 3.37 20151027 075100 9.50 3.34 20151027 075100 9.71 3.31 20151027 075100 9.91 1.63 20151027 075100 9.99 3.29 20151027 075200 11.22 0.63 20151027 075200 13.90 0.72 20151027 075200 16.92 0.82 20151027 075200 20.26 0.92 20151027 075200 23.19 1.02 20151027 075200 26.76 1.13 20151027 075200 30.43 1.24 20151027 075200 31.14 4.18 20151027 075200 33.68 1.35 20151027 075200 35.39 4.10 20151027 075200 37.63 1.50 20151027 075200 39.34 4.02 20151027 075200 42.50 1.68 20151027 075200 42.97 3.95 20151027 075200 4.38 0.70 20151027 075200 4.44 0.80 20151027 075200 4.61 0.59 20151027 075200 4.71 0.89 20151027 075200 47.30 3.88 20151027 075200 47.57 1.86 20151027 075200 4.95 0.51 20151027 075200 5.10 0.50 20151027 075200 51.51 2.00 20151027 075200 51.65 3.80 20151027 075200 5.22 0.49 20151027 075200 5.28 1.00 20151027 075200 5.44 0.48 20151027 075200 54.99 3.74 20151027 075200 56.82 2.18 20151027 075200 5.70 0.47 20151027 075200 5.92 0.46 20151027 075200 59.35 3.67 20151027 075200 6.04 1.11 20151027 075200 6.17 0.46 20151027 075200 6.20 0.46 20151027 075200 6.22 0.45 20151027 075200 62.22 2.35 20151027 075200 6.23 0.45 20151027 075200 6.30 0.45 20151027 075200 63.72 3.60 20151027 075200 6.41 0.45 20151027 075200 6.48 0.45 20151027 075200 6.52 0.45 20151027 075200 66.24 3.53 20151027 075200 6.67 0.44 20151027 075200 67.68 2.53 20151027 075200 6.78 0.44 20151027 075200 6.81 0.44 20151027 075200 6.81 1.22 20151027 075200 68.11 3.45 20151027 075200 69.68 3.37 20151027 075200 71.26 3.28 20151027 075200 71.92 2.67 20151027 075200 72.43 3.20 20151027 075200 73.65 3.11 20151027 075200 74.93 3.02 20151027 075200 75.67 2.93 20151027 075200 7.64 1.31 20151027 075200 76.45 2.83 20151027 075200 8.16 0.53 20151027 075200 8.67 1.43 20151027 075200 9.39 1.54 20151027 075300 10.21 5.34 20151027 075300 10.57 5.12 20151027 075300 10.81 5.38 20151027 075300 11.19 5.37 20151027 075300 11.31 5.38 20151027 075300 11.43 5.42 20151027 075300 11.49 5.39 20151027 075300 11.72 5.42 20151027 075300 11.93 5.46 20151027 075300 12.01 5.02 20151027 075300 12.12 5.46 20151027 075300 12.18 5.50 20151027 075300 12.24 5.55 20151027 075300 12.28 5.57 20151027 075300 12.33 5.55 20151027 075300 12.37 5.59 20151027 075300 12.40 5.54 20151027 075300 12.49 5.62 20151027 075300 12.60 5.63 20151027 075300 12.65 5.56 20151027 075300 12.65 5.58 20151027 075300 12.70 5.49 20151027 075300 12.82 5.66 20151027 075300 12.88 5.62 20151027 075300 12.93 5.56 20151027 075300 13.01 5.68 20151027 075300 13.15 5.66 20151027 075300 13.17 5.70 20151027 075300 13.26 5.57 20151027 075300 13.39 5.72 20151027 075300 13.41 5.53 20151027 075300 13.43 5.71 20151027 075300 13.58 5.58 20151027 075300 13.60 5.74 20151027 075300 13.68 5.74 20151027 075300 13.82 5.58 20151027 075300 13.82 5.76 20151027 075300 13.82 5.77 20151027 075300 13.98 5.78 20151027 075300 14.02 5.79 20151027 075300 14.11 5.59 20151027 075300 14.12 5.57 20151027 075300 14.19 4.89 20151027 075300 14.19 5.80 20151027 075300 14.20 5.81 20151027 075300 14.40 5.82 20151027 075300 14.41 5.83 20151027 075300 14.44 5.59 20151027 075300 14.58 5.84 20151027 075300 14.63 5.85 20151027 075300 14.76 5.87 20151027 075300 14.77 5.60 20151027 075300 14.86 5.87 20151027 075300 14.99 5.89 20151027 075300 15.10 5.89 20151027 075300 15.22 5.91 20151027 075300 15.29 5.91 20151027 075300 16.72 4.76 20151027 075300 19.05 4.65 20151027 075300 21.79 4.53 20151027 075300 24.84 4.40 20151027 075300 28.02 4.27 20151027 075300 9.47 5.25 20151027 075300 9.75 5.31 20151027 075400 10.04 4.36 20151027 075400 10.04 4.91 20151027 075400 10.10 4.94 20151027 075400 10.11 4.49 20151027 075400 10.13 4.33 20151027 075400 10.16 4.99 20151027 075400 10.22 5.03 20151027 075400 10.24 4.31 20151027 075400 10.25 5.07 20151027 075400 10.25 5.10 20151027 075400 10.25 5.13 20151027 075400 10.26 5.16 20151027 075400 10.27 5.18 20151027 075400 10.28 5.21 20151027 075400 10.29 5.23 20151027 075400 10.30 5.26 20151027 075400 10.32 5.28 20151027 075400 10.39 4.33 20151027 075400 10.40 5.30 20151027 075400 10.45 4.51 20151027 075400 10.50 4.74 20151027 075400 10.50 5.31 20151027 075400 10.58 4.38 20151027 075400 10.62 5.32 20151027 075400 10.75 5.33 20151027 075400 10.78 4.42 20151027 075400 10.78 4.54 20151027 075400 10.87 5.34 20151027 075400 10.98 4.46 20151027 075400 11.03 5.35 20151027 075400 11.12 4.56 20151027 075400 11.16 4.49 20151027 075400 11.17 4.88 20151027 075400 11.42 4.53 20151027 075400 11.43 4.59 20151027 075400 11.66 4.57 20151027 075400 11.77 4.61 20151027 075400 11.84 5.01 20151027 075400 11.95 4.61 20151027 075400 12.10 4.64 20151027 075400 12.26 4.65 20151027 075400 9.49 4.45 20151027 075400 9.53 4.47 20151027 075400 9.53 4.49 20151027 075400 9.57 4.52 20151027 075400 9.58 4.53 20151027 075400 9.59 4.55 20151027 075400 9.61 4.57 20151027 075400 9.62 4.60 20151027 075400 9.63 4.63 20151027 075400 9.64 4.66 20151027 075400 9.64 4.68 20151027 075400 9.66 4.50 20151027 075400 9.73 4.73 20151027 075400 9.74 4.48 20151027 075400 9.81 4.77 20151027 075400 9.83 4.45 20151027 075400 9.83 4.47 20151027 075400 9.87 4.41 20151027 075400 9.89 4.82 20151027 075400 9.95 4.39 20151027 075400 9.97 4.63 20151027 075400 9.97 4.87 20151027 075500 12.41 5.12 20151027 075500 13.15 5.26 20151027 075500 13.85 5.40 20151027 075500 14.44 5.51 20151027 075500 15.16 5.64 20151027 075500 15.49 5.69 20151027 075500 15.74 5.73 20151027 075500 15.94 5.76 20151027 075500 16.19 5.80 20151027 075500 16.44 5.85 20151027 075500 16.64 5.89 20151027 075500 16.82 5.57 20151027 075500 16.91 5.59 20151027 075500 16.91 5.93 20151027 075500 16.94 5.60 20151027 075500 17.15 5.64 20151027 075500 17.16 5.98 20151027 075500 17.22 5.65 20151027 075500 17.36 6.02 20151027 075500 17.39 5.67 20151027 075500 17.48 5.70 20151027 075500 17.58 6.02 20151027 075500 17.62 5.71 20151027 075500 17.76 5.75 20151027 075500 17.79 6.02 20151027 075500 17.94 5.75 20151027 075500 17.96 6.03 20151027 075500 18.03 5.81 20151027 075500 18.16 6.03 20151027 075500 18.26 5.86 20151027 075500 18.31 5.79 20151027 075500 18.35 6.02 20151027 075500 18.50 6.02 20151027 075500 18.51 5.91 20151027 075500 18.62 5.83 20151027 075500 18.68 6.02 20151027 075500 18.75 5.96 20151027 075500 18.85 6.02 20151027 075500 18.89 6.00 20151027 075500 19.04 5.88 20151027 075500 19.28 5.91 20151027 075500 19.38 5.92 20151027 075500 19.49 5.93 20151027 075500 19.57 5.94 20151027 075500 19.65 5.96 20151027 075500 19.71 5.97 20151027 075500 19.76 5.98 20151027 075500 19.81 5.99 20151027 075500 19.83 6.00 20151027 075500 19.90 6.03 20151027 075500 20.06 6.06 20151027 075500 20.25 6.09 20151027 075500 20.56 6.12 20151027 075500 20.93 6.16 20151027 075500 21.31 6.18 20151027 075500 21.82 6.22 20151027 075500 22.38 6.25 20151027 075500 22.92 6.28 20151027 075500 23.98 6.34 20151027 075500 25.05 6.40 20151027 075500 25.95 6.45 20151027 075500 27.02 6.51 20151027 075500 28.08 6.57 20151027 075500 28.97 6.63 20151027 075600 13.56 5.84 20151027 075600 14.35 5.88 20151027 075600 15.02 5.92 20151027 075600 15.83 5.97 20151027 075600 16.65 6.02 20151027 075600 17.34 6.06 20151027 075600 18.16 6.11 20151027 075600 18.99 6.16 20151027 075600 19.67 6.21 20151027 075600 20.78 6.27 20151027 075600 22.18 6.34 20151027 075600 23.34 6.40 20151027 075600 24.74 6.47 20151027 075600 26.14 6.53 20151027 075600 27.31 6.59 20151027 075600 28.71 6.66 20151027 075600 30.00 6.69 20151027 075600 30.11 6.72 20151027 075600 31.05 6.75 20151027 075600 31.51 6.79 20151027 081200 16.81 2.47 20151027 081200 16.96 2.46 20151027 081200 17.14 2.45 20151027 081200 17.33 2.44 20151027 081200 17.50 2.43 20151027 081200 17.70 2.40 20151027 081300 10.90 2.45 20151027 081300 11.05 2.45 20151027 081300 11.29 2.45 20151027 081300 11.29 2.46 20151027 081300 11.61 2.45 20151027 081300 11.74 2.46 20151027 081300 11.93 2.45 20151027 081300 12.19 2.47 20151027 081300 12.22 2.45 20151027 081300 12.60 2.45 20151027 081300 12.60 2.48 20151027 081300 12.98 2.45 20151027 081300 13.07 2.49 20151027 081300 13.35 2.46 20151027 081300 13.56 2.50 20151027 081300 13.76 2.46 20151027 081300 13.96 2.51 20151027 081300 13.97 2.47 20151027 081300 14.22 2.47 20151027 081300 14.44 2.53 20151027 081300 14.47 2.48 20151027 081300 14.78 2.48 20151027 081300 15.02 2.48 20151027 081300 15.04 2.55 20151027 081300 15.31 2.48 20151027 081300 15.66 2.49 20151027 081300 15.67 2.57 20151027 081300 15.93 2.49 20151027 081300 16.27 2.49 20151027 081300 16.39 2.48 20151027 081300 16.42 2.61 20151027 081300 16.50 2.48 20151027 081300 16.64 2.47 20151027 081300 17.20 2.64 20151027 081300 17.83 2.66 20151027 081300 18.58 2.70 20151027 081300 19.34 2.73 20151027 081300 19.64 3.36 20151027 081300 19.81 3.32 20151027 081300 19.98 3.29 20151027 081300 20.00 2.75 20151027 081300 20.14 3.26 20151027 081300 20.35 3.22 20151027 081300 20.56 3.18 20151027 081300 20.75 2.79 20151027 081300 20.75 3.16 20151027 081300 20.98 3.14 20151027 081300 21.17 3.13 20151027 081300 21.18 2.82 20151027 081300 21.29 2.84 20151027 081300 21.37 3.12 20151027 081300 21.39 2.87 20151027 081300 21.50 2.90 20151027 081300 21.57 3.11 20151027 081300 21.63 2.92 20151027 081300 21.72 3.09 20151027 081300 21.75 2.95 20151027 081300 21.87 3.08 20151027 081300 21.89 2.98 20151027 081300 22.01 3.01 20151027 081300 22.03 3.07 20151027 081300 22.15 3.05 20151027 081300 22.20 3.04 20151027 081400 10.04 3.28 20151027 081400 10.13 3.31 20151027 081400 10.18 3.12 20151027 081400 10.18 3.26 20151027 081400 10.34 3.24 20151027 081400 10.45 3.22 20151027 081400 10.56 3.13 20151027 081400 10.61 3.33 20151027 081400 10.65 3.20 20151027 081400 10.88 3.18 20151027 081400 10.90 3.13 20151027 081400 11.01 3.34 20151027 081400 11.07 3.17 20151027 081400 11.19 3.14 20151027 081400 11.33 3.15 20151027 081400 11.50 3.36 20151027 081400 11.98 3.38 20151027 081400 12.38 3.40 20151027 081400 12.85 3.41 20151027 081400 13.33 3.43 20151027 081400 13.73 3.45 20151027 081400 14.24 3.47 20151027 081400 14.77 3.48 20151027 081400 15.21 3.49 20151027 081400 15.74 3.51 20151027 081400 16.27 3.52 20151027 081400 16.71 3.53 20151027 081400 17.25 3.55 20151027 081400 17.77 3.57 20151027 081400 18.22 3.58 20151027 081400 18.34 3.57 20151027 081400 18.39 3.56 20151027 081400 18.46 3.55 20151027 081400 18.56 3.54 20151027 081400 18.66 3.52 20151027 081400 18.77 3.51 20151027 081400 18.90 3.49 20151027 081400 19.06 3.47 20151027 081400 19.20 3.46 20151027 081400 19.33 3.42 20151027 081400 19.48 3.39 20151027 081400 8.52 3.11 20151027 081400 8.55 3.11 20151027 081400 8.55 3.12 20151027 081400 8.57 3.11 20151027 081400 8.58 3.03 20151027 081400 8.59 3.02 20151027 081400 8.59 3.05 20151027 081400 8.62 3.10 20151027 081400 8.62 3.12 20151027 081400 8.64 3.07 20151027 081400 8.69 3.08 20151027 081400 8.73 3.10 20151027 081400 8.73 3.12 20151027 081400 8.75 3.10 20151027 081400 8.83 3.11 20151027 081400 8.84 3.13 20151027 081400 8.90 3.12 20151027 081400 9.00 3.13 20151027 081400 9.02 3.10 20151027 081400 9.28 3.10 20151027 081400 9.59 3.11 20151027 081400 9.90 3.11 20151027 081400 9.95 3.29 20151027 081500 10.12 3.04 20151027 081500 10.33 3.06 20151027 081500 10.55 3.33 20151027 081500 10.57 3.34 20151027 081500 10.58 3.08 20151027 081500 10.58 3.31 20151027 081500 10.64 3.29 20151027 081500 10.72 3.28 20151027 081500 10.73 3.38 20151027 081500 10.82 3.10 20151027 081500 10.86 3.26 20151027 081500 10.98 3.42 20151027 081500 10.99 3.11 20151027 081500 11.03 3.24 20151027 081500 11.19 3.23 20151027 081500 11.23 3.13 20151027 081500 11.24 3.46 20151027 081500 11.41 3.22 20151027 081500 11.46 3.15 20151027 081500 11.61 3.50 20151027 081500 11.64 3.16 20151027 081500 11.64 3.20 20151027 081500 11.78 3.19 20151027 081500 11.83 3.17 20151027 081500 11.94 3.18 20151027 081500 12.00 3.17 20151027 081500 12.04 3.54 20151027 081500 12.12 3.17 20151027 081500 12.14 3.17 20151027 081500 12.28 3.17 20151027 081500 12.32 3.17 20151027 081500 12.44 3.57 20151027 081500 12.48 3.16 20151027 081500 12.50 3.17 20151027 081500 12.65 3.16 20151027 081500 12.69 3.15 20151027 081500 12.84 3.16 20151027 081500 12.87 3.15 20151027 081500 12.95 3.61 20151027 081500 13.03 3.15 20151027 081500 13.09 3.14 20151027 081500 13.18 3.14 20151027 081500 13.50 3.65 20151027 081500 13.90 3.68 20151027 081500 14.05 3.70 20151027 081500 14.23 3.72 20151027 081500 14.40 3.74 20151027 081500 14.63 3.76 20151027 081500 14.89 3.78 20151027 081500 15.12 3.80 20151027 081500 15.43 3.82 20151027 081500 15.74 3.84 20151027 081500 15.95 3.86 20151027 081500 16.06 3.87 20151027 081500 8.64 3.01 20151027 081500 8.76 3.01 20151027 081500 8.87 3.01 20151027 081500 9.01 3.01 20151027 081500 9.15 3.01 20151027 081500 9.26 3.01 20151027 081500 9.41 3.02 20151027 081500 9.55 3.02 20151027 081500 9.68 3.02 20151027 081500 9.87 3.03 20151027 081600 11.17 4.03 20151027 081600 11.20 4.03 20151027 081600 11.20 4.04 20151027 081600 11.28 4.04 20151027 081600 11.35 4.03 20151027 081600 11.51 4.04 20151027 081600 11.64 4.04 20151027 081600 11.79 4.05 20151027 081600 11.95 4.05 20151027 081600 12.07 4.06 20151027 081600 12.22 4.07 20151027 081600 12.37 4.07 20151027 081600 12.41 3.97 20151027 081600 12.42 3.97 20151027 081600 12.43 3.97 20151027 081600 12.46 4.08 20151027 081600 12.48 3.97 20151027 081600 12.53 3.98 20151027 081600 12.54 4.07 20151027 081600 12.58 3.98 20151027 081600 12.63 4.07 20151027 081600 12.71 3.98 20151027 081600 12.71 4.06 20151027 081600 12.80 3.99 20151027 081600 12.80 4.06 20151027 081600 12.87 3.99 20151027 081600 12.90 4.06 20151027 081600 12.95 4.00 20151027 081600 12.96 4.00 20151027 081600 12.96 4.01 20151027 081600 12.96 4.02 20151027 081600 12.98 4.02 20151027 081600 12.99 3.99 20151027 081600 13.01 4.02 20151027 081600 13.01 4.05 20151027 081600 13.06 4.03 20151027 081600 13.10 4.05 20151027 081600 13.12 4.03 20151027 081600 13.20 4.04 20151027 081600 13.21 4.05 20151027 081600 13.32 3.99 20151027 081600 13.65 4.00 20151027 081600 13.95 4.00 20151027 081600 14.29 4.00 20151027 081600 14.63 4.00 20151027 081600 14.92 4.00 20151027 081600 15.20 4.00 20151027 081600 15.46 3.99 20151027 081600 15.68 3.98 20151027 081600 15.92 3.97 20151027 081600 16.14 3.96 20151027 081600 16.17 3.88 20151027 081600 16.27 3.89 20151027 081600 16.32 3.96 20151027 081600 16.40 3.91 20151027 081600 16.52 3.95 20151027 081600 16.53 3.92 20151027 081600 16.64 3.93 20151027 081600 16.71 3.95 20151027 081600 16.78 3.94 20151027 081600 16.89 3.95 20151027 081600 16.92 3.95 20151027 081700 10.38 4.70 20151027 081700 10.43 4.70 20151027 081700 10.43 4.71 20151027 081700 10.49 4.72 20151027 081700 10.51 4.69 20151027 081700 10.51 4.72 20151027 081700 10.57 4.69 20151027 081700 10.58 4.73 20151027 081700 10.66 4.73 20151027 081700 10.69 4.68 20151027 081700 10.78 4.68 20151027 081700 10.85 4.68 20151027 081700 10.95 4.67 20151027 081700 11.05 4.67 20151027 081700 11.07 4.57 20151027 081700 11.09 4.58 20151027 081700 11.10 4.57 20151027 081700 11.11 4.56 20151027 081700 11.12 4.58 20151027 081700 11.13 4.56 20151027 081700 11.14 4.59 20151027 081700 11.14 4.61 20151027 081700 11.15 4.62 20151027 081700 11.15 4.63 20151027 081700 11.16 4.59 20151027 081700 11.16 4.64 20151027 081700 11.16 4.65 20151027 081700 11.16 4.66 20151027 081700 11.17 4.56 20151027 081700 11.17 4.60 20151027 081700 11.21 4.56 20151027 081700 11.26 4.24 20151027 081700 11.27 4.55 20151027 081700 11.38 4.04 20151027 081700 11.38 4.22 20151027 081700 11.38 4.26 20151027 081700 11.39 4.54 20151027 081700 11.48 4.28 20151027 081700 11.49 4.53 20151027 081700 11.51 4.20 20151027 081700 11.54 4.05 20151027 081700 11.62 4.30 20151027 081700 11.62 4.51 20151027 081700 11.67 4.18 20151027 081700 11.73 4.05 20151027 081700 11.77 4.32 20151027 081700 11.79 4.49 20151027 081700 11.82 4.16 20151027 081700 11.90 4.34 20151027 081700 11.92 4.06 20151027 081700 11.93 4.48 20151027 081700 11.97 4.14 20151027 081700 12.06 4.36 20151027 081700 12.08 4.12 20151027 081700 12.08 4.46 20151027 081700 12.14 4.06 20151027 081700 12.21 4.10 20151027 081700 12.23 4.38 20151027 081700 12.23 4.44 20151027 081700 12.32 4.08 20151027 081700 12.33 4.42 20151027 081700 12.38 4.39 20151027 081700 12.41 4.07 20151027 081700 12.47 4.41 20151027 081800 10.75 4.74 20151027 081800 10.85 4.75 20151027 081800 10.88 4.75 20151027 081800 11.11 4.77 20151027 081800 11.21 4.92 20151027 081800 11.38 4.94 20151027 081800 11.56 4.95 20151027 081800 11.58 4.80 20151027 081800 11.74 4.96 20151027 081800 11.89 4.97 20151027 081800 11.99 4.82 20151027 081800 12.10 4.98 20151027 081800 12.32 4.99 20151027 081800 12.46 5.00 20151027 081800 12.47 4.86 20151027 081800 12.52 5.00 20151027 081800 12.61 5.00 20151027 081800 12.70 5.00 20151027 081800 12.81 5.00 20151027 081800 12.89 4.89 20151027 081800 12.93 5.01 20151027 081800 13.00 5.01 20151027 081800 13.13 5.01 20151027 081800 13.27 5.01 20151027 081800 13.31 4.92 20151027 081800 13.46 5.02 20151027 081800 13.65 5.03 20151027 081800 13.81 4.95 20151027 081800 13.90 5.05 20151027 081800 14.14 5.06 20151027 081800 14.32 4.99 20151027 081800 14.34 5.08 20151027 081800 14.57 5.10 20151027 081800 14.75 5.11 20151027 081800 14.83 5.03 20151027 081800 14.94 5.13 20151027 081800 15.09 5.04 20151027 081800 15.16 5.06 20151027 081800 15.16 5.15 20151027 081800 15.31 5.07 20151027 081800 15.36 5.15 20151027 081800 15.44 5.08 20151027 081800 15.50 5.15 20151027 081800 15.58 5.09 20151027 081800 15.71 5.16 20151027 081800 15.72 5.10 20151027 081800 15.79 5.11 20151027 081800 15.92 5.16 20151027 081800 15.93 5.12 20151027 081800 16.07 5.13 20151027 081800 16.10 5.16 20151027 081800 16.21 5.13 20151027 081800 16.30 5.13 20151027 081800 16.31 5.16 20151027 081800 16.44 5.14 20151027 081800 16.49 5.16 20151027 081800 16.55 5.14 20151027 081800 16.67 5.14 20151027 081800 16.68 5.16 20151027 081800 16.78 5.15 20151027 081800 16.84 5.15 20151027 081800 16.87 5.15 20151027 081800 16.89 5.16 20151027 081900 10.40 4.89 20151027 081900 10.94 4.90 20151027 081900 11.09 4.91 20151027 081900 4.11 4.86 20151027 081900 4.11 4.87 20151027 081900 4.13 4.86 20151027 081900 4.15 4.86 20151027 081900 4.15 4.87 20151027 081900 4.16 4.85 20151027 081900 4.19 4.85 20151027 081900 4.23 4.85 20151027 081900 4.24 4.87 20151027 081900 4.26 4.85 20151027 081900 4.28 4.85 20151027 081900 4.33 4.85 20151027 081900 4.34 4.87 20151027 081900 4.43 4.87 20151027 081900 4.47 4.85 20151027 081900 4.52 4.87 20151027 081900 4.63 4.87 20151027 081900 4.65 4.85 20151027 081900 4.74 4.87 20151027 081900 4.80 4.85 20151027 081900 4.85 4.87 20151027 081900 4.96 4.84 20151027 081900 5.04 4.86 20151027 081900 5.15 4.84 20151027 081900 5.30 4.84 20151027 081900 5.35 4.84 20151027 081900 5.48 4.84 20151027 081900 5.51 4.83 20151027 081900 5.67 4.83 20151027 081900 5.75 4.81 20151027 081900 5.87 4.83 20151027 081900 5.99 4.79 20151027 081900 6.19 4.78 20151027 081900 6.42 4.76 20151027 081900 6.46 4.84 20151027 081900 6.66 4.75 20151027 081900 6.69 4.75 20151027 081900 6.79 4.76 20151027 081900 6.85 4.73 20151027 081900 6.92 4.84 20151027 081900 6.95 4.78 20151027 081900 7.00 4.74 20151027 081900 7.08 4.79 20151027 081900 7.14 4.76 20151027 081900 7.25 4.81 20151027 081900 7.26 4.78 20151027 081900 7.40 4.80 20151027 081900 7.40 4.82 20151027 081900 7.53 4.82 20151027 081900 7.53 4.85 20151027 081900 7.54 4.84 20151027 081900 7.67 4.84 20151027 081900 7.70 4.86 20151027 081900 7.78 4.85 20151027 081900 7.86 4.87 20151027 081900 7.92 4.87 20151027 081900 8.00 4.89 20151027 081900 8.15 4.85 20151027 081900 8.67 4.86 20151027 081900 9.29 4.87 20151027 081900 9.88 4.88 20151027 082000 10.45 4.33 20151027 082000 10.86 4.32 20151027 082000 11.29 4.29 20151027 082000 11.51 4.19 20151027 082000 11.67 4.21 20151027 082000 11.79 4.27 20151027 082000 11.84 4.17 20151027 082000 12.31 4.25 20151027 082000 12.43 4.23 20151027 082000 12.73 4.15 20151027 082000 14.10 3.38 20151027 082000 14.10 4.13 20151027 082000 14.18 3.43 20151027 082000 14.22 3.80 20151027 082000 14.24 3.69 20151027 082000 14.25 3.47 20151027 082000 14.25 3.76 20151027 082000 14.26 3.65 20151027 082000 14.27 3.58 20151027 082000 14.27 3.73 20151027 082000 14.28 3.62 20151027 082000 14.29 3.55 20151027 082000 14.31 3.52 20151027 082000 14.37 3.84 20151027 082000 14.98 3.87 20151027 082000 15.48 3.89 20151027 082000 15.52 4.11 20151027 082000 16.16 3.92 20151027 082000 16.97 3.95 20151027 082000 17.40 4.09 20151027 082000 17.61 3.97 20151027 082000 18.45 4.00 20151027 082000 19.39 4.03 20151027 082000 19.50 4.07 20151027 082000 20.14 4.05 20151027 082000 6.38 4.71 20151027 082000 6.39 4.71 20151027 082000 6.40 4.72 20151027 082000 6.41 4.70 20151027 082000 6.42 4.72 20151027 082000 6.44 4.73 20151027 082000 6.45 4.70 20151027 082000 6.48 4.74 20151027 082000 6.52 4.74 20151027 082000 6.55 4.74 20151027 082000 6.56 4.74 20151027 082000 6.59 4.74 20151027 082000 6.60 4.68 20151027 082000 6.61 4.74 20151027 082000 6.62 4.74 20151027 082000 6.65 4.75 20151027 082000 6.66 4.75 20151027 082000 6.85 4.64 20151027 082000 7.12 4.61 20151027 082000 7.32 4.58 20151027 082000 7.61 4.55 20151027 082000 7.90 4.52 20151027 082000 8.21 4.48 20151027 082000 8.43 4.45 20151027 082000 8.75 4.42 20151027 082000 9.19 4.40 20151027 082000 9.53 4.38 20151027 082000 9.99 4.36 20151027 082100 10.00 2.83 20151027 082100 10.80 2.89 20151027 082100 11.62 2.95 20151027 082100 12.43 3.02 20151027 082100 13.37 3.08 20151027 082100 13.93 3.26 20151027 082100 13.96 3.23 20151027 082100 13.96 3.30 20151027 082100 14.01 3.35 20151027 082100 14.02 3.18 20151027 082100 14.03 3.13 20151027 082100 2.62 2.19 20151027 082100 2.67 2.16 20151027 082100 2.72 2.13 20151027 082100 2.76 2.23 20151027 082100 2.77 2.10 20151027 082100 2.84 2.07 20151027 082100 2.91 2.04 20151027 082100 2.99 2.01 20151027 082100 3.04 1.98 20151027 082100 3.12 1.95 20151027 082100 3.28 2.27 20151027 082100 3.47 1.90 20151027 082100 3.80 2.32 20151027 082100 3.81 1.86 20151027 082100 4.21 1.81 20151027 082100 4.23 2.36 20151027 082100 4.61 1.76 20151027 082100 4.75 2.41 20151027 082100 4.94 1.71 20151027 082100 5.26 2.46 20151027 082100 5.33 1.66 20151027 082100 5.71 1.61 20151027 082100 5.77 2.51 20151027 082100 5.94 1.52 20151027 082100 5.95 1.52 20151027 082100 5.97 1.51 20151027 082100 6.02 1.52 20151027 082100 6.07 1.51 20151027 082100 6.09 1.51 20151027 082100 6.10 1.55 20151027 082100 6.17 1.51 20151027 082100 6.17 2.55 20151027 082100 6.24 1.50 20151027 082100 6.27 1.51 20151027 082100 6.41 1.51 20151027 082100 6.46 1.48 20151027 082100 6.65 2.60 20151027 082100 6.66 1.47 20151027 082100 6.83 1.46 20151027 082100 7.02 1.44 20151027 082100 7.23 1.43 20151027 082100 7.41 1.41 20151027 082100 7.49 2.66 20151027 082100 7.56 1.40 20151027 082100 7.65 1.45 20151027 082100 7.66 1.43 20151027 082100 7.67 1.40 20151027 082100 7.67 1.47 20151027 082100 7.68 1.50 20151027 082100 8.26 2.71 20151027 082100 9.15 2.77 20151027 082200 4.74 1.82 20151027 082200 4.93 1.81 20151027 082200 4.97 1.84 20151027 082200 5.20 1.86 20151027 082200 5.27 1.79 20151027 082200 5.40 1.88 20151027 082200 5.59 1.78 20151027 082200 5.64 1.90 20151027 082200 5.90 1.92 20151027 082200 5.92 1.76 20151027 082200 6.17 1.95 20151027 082200 6.20 1.75 20151027 082200 6.39 1.97 20151027 082200 6.52 1.73 20151027 082200 6.52 2.25 20151027 082200 6.54 2.24 20151027 082200 6.62 2.23 20151027 082200 6.66 2.21 20151027 082200 6.68 1.99 20151027 082200 6.71 2.19 20151027 082200 6.76 2.18 20151027 082200 6.80 2.16 20151027 082200 6.81 2.01 20151027 082200 6.82 2.03 20151027 082200 6.82 2.05 20151027 082200 6.83 2.00 20151027 082200 6.83 2.02 20151027 082200 6.84 2.00 20151027 082200 6.84 2.06 20151027 082200 6.84 2.14 20151027 082200 6.85 2.00 20151027 082200 6.85 2.01 20151027 082200 6.85 2.07 20151027 082200 6.86 1.71 20151027 082200 6.86 2.01 20151027 082200 6.86 2.23 20151027 082200 6.87 2.01 20151027 082200 6.87 2.08 20151027 082200 6.88 2.01 20151027 082200 6.89 2.10 20151027 082200 6.89 2.13 20151027 082200 6.92 2.11 20151027 082200 7.09 2.21 20151027 082200 7.13 1.70 20151027 082200 7.37 2.19 20151027 082200 7.45 1.68 20151027 082200 7.48 1.67 20151027 082200 7.51 1.66 20151027 082200 7.55 1.65 20151027 082200 7.59 1.64 20151027 082200 7.63 1.63 20151027 082200 7.66 1.62 20151027 082200 7.69 1.52 20151027 082200 7.71 1.61 20151027 082200 7.71 2.17 20151027 082200 7.72 1.55 20151027 082200 7.75 1.57 20151027 082200 7.76 1.60 20151027 082200 7.79 1.60 20151027 082200 7.98 2.16 20151027 082200 8.18 2.14 20151027 082200 8.51 2.12 20151027 082300 4.48 2.00 20151027 082300 4.49 2.00 20151027 082300 4.49 2.01 20151027 082300 4.50 2.00 20151027 082300 4.50 2.01 20151027 082300 4.50 2.02 20151027 082300 4.51 2.01 20151027 082300 4.51 2.02 20151027 082300 4.53 2.02 20151027 082300 4.55 1.99 20151027 082300 4.61 1.99 20151027 082300 4.62 2.03 20151027 082300 4.67 1.99 20151027 082300 4.75 2.03 20151027 082300 4.76 1.99 20151027 082300 4.83 1.98 20151027 082300 4.85 2.03 20151027 082300 4.91 1.96 20151027 082300 4.94 1.98 20151027 082300 4.98 1.96 20151027 082300 4.99 2.04 20151027 082300 5.04 1.98 20151027 082300 5.09 1.97 20151027 082300 5.14 1.97 20151027 082300 5.15 2.04 20151027 082300 5.27 2.04 20151027 082300 5.44 2.05 20151027 082300 5.62 2.05 20151027 082300 5.75 2.05 20151027 082300 6.03 2.05 20151027 082300 6.32 2.05 20151027 082300 6.57 2.04 20151027 082300 6.81 2.04 20151027 082300 7.10 2.04 20151027 082300 7.36 2.04 20151027 082300 7.60 2.04 20151027 082300 7.89 2.04 20151027 082300 8.07 2.04 20151027 082300 8.14 2.05 20151027 082300 8.22 2.06 20151027 082300 8.27 2.06 20151027 082300 8.38 2.07 20151027 082300 8.43 2.08 20151027 082300 8.56 2.08 20151027 082300 8.71 2.09 20151027 082300 8.75 2.10 20151027 082300 8.79 2.09 20151027 082900 10.12 2.20 20151027 082900 10.29 2.21 20151027 082900 10.51 2.23 20151027 082900 10.74 2.26 20151027 082900 10.92 2.27 20151027 082900 11.15 2.29 20151027 082900 11.39 2.31 20151027 082900 11.54 2.33 20151027 082900 11.58 2.33 20151027 082900 11.60 2.34 20151027 082900 11.64 2.33 20151027 082900 11.69 2.33 20151027 082900 11.70 2.34 20151027 082900 11.75 2.33 20151027 082900 11.80 2.33 20151027 082900 11.81 2.34 20151027 082900 11.86 2.33 20151027 082900 11.92 2.33 20151027 082900 11.92 2.34 20151027 082900 11.96 2.34 20151027 082900 4.34 2.10 20151027 082900 4.57 2.11 20151027 082900 4.90 2.12 20151027 082900 5.27 2.14 20151027 082900 5.63 2.15 20151027 082900 5.98 2.16 20151027 082900 6.37 2.17 20151027 082900 6.63 2.17 20151027 082900 6.79 2.17 20151027 082900 6.93 2.18 20151027 082900 7.11 2.18 20151027 082900 7.26 2.18 20151027 082900 7.41 2.19 20151027 082900 7.57 2.19 20151027 082900 7.73 2.20 20151027 082900 7.89 2.20 20151027 082900 8.08 2.20 20151027 082900 8.30 2.19 20151027 082900 8.51 2.19 20151027 082900 8.69 2.18 20151027 082900 8.90 2.18 20151027 082900 9.12 2.17 20151027 082900 9.32 2.16 20151027 082900 9.49 2.16 20151027 082900 9.70 2.15 20151027 082900 9.90 2.17 20151027 083000 3.49 2.03 20151027 083000 3.53 2.02 20151027 083000 3.54 2.03 20151027 083000 3.61 2.02 20151027 083000 3.63 2.02 20151027 083000 3.63 2.04 20151027 083000 3.66 2.03 20151027 083000 3.68 2.03 20151027 083000 3.71 2.04 20151027 083000 3.73 2.04 20151027 083000 3.76 2.05 20151027 083000 3.78 2.06 20151027 083000 3.80 2.06 20151027 083000 3.81 2.04 20151027 083000 3.88 2.07 20151027 083000 4.05 2.04 20151027 083000 4.08 2.09 20151027 083000 4.36 2.05 20151027 083000 4.53 2.04 20151027 083000 4.54 2.04 20151027 083000 4.55 2.04 20151027 083000 4.55 2.05 20151027 083000 4.56 2.04 20151027 083000 4.59 2.04 20151027 083000 4.60 2.04 20151027 083000 4.61 2.04 20151027 083000 4.62 2.03 20151027 083000 4.63 2.04 20151027 083000 4.64 2.03 20151027 083000 4.64 2.04 20151027 083000 4.64 2.05 20151027 083000 4.65 2.04 20151027 083000 4.67 2.04 20151027 083000 4.68 2.02 20151027 083000 4.70 2.02 20151027 083000 4.72 2.04 20151027 083000 4.75 2.01 20151027 083000 4.78 2.04 20151027 083000 4.80 2.01 20151027 083000 4.83 2.04 20151027 083000 4.90 2.01 20151027 083000 4.90 2.05 20151027 083000 4.95 2.05 20151027 083000 5.02 2.01 20151027 083000 5.18 2.01 20151027 083000 5.32 2.02 20151027 083000 5.44 2.02 20151027 083000 5.58 2.02 20151027 083000 5.71 2.03 20151027 083000 5.84 2.04 20151027 083000 5.92 2.04 20151027 083000 5.93 2.04 20151027 083100 0.31 1.82 20151027 083100 0.54 2.01 20151027 083100 0.59 2.01 20151027 083100 0.66 2.01 20151027 083100 0.74 2.00 20151027 083100 0.89 2.02 20151027 083100 0.95 2.00 20151027 083100 1.03 1.82 20151027 083100 1.07 1.98 20151027 083100 1.11 2.02 20151027 083100 1.17 1.96 20151027 083100 1.28 1.94 20151027 083100 1.40 1.92 20151027 083100 1.40 2.02 20151027 083100 1.56 1.90 20151027 083100 1.66 1.82 20151027 083100 1.67 1.88 20151027 083100 1.69 2.03 20151027 083100 1.84 1.86 20151027 083100 1.96 2.03 20151027 083100 1.98 1.84 20151027 083100 2.06 2.02 20151027 083100 2.16 2.00 20151027 083100 2.27 1.99 20151027 083100 2.35 1.97 20151027 083100 2.45 1.96 20151027 083100 2.56 1.94 20151027 083100 2.65 1.93 20151027 083100 2.74 1.92 20151027 083100 2.88 1.91 20151027 083100 3.12 1.93 20151027 083100 3.36 1.95 20151027 083100 3.57 1.96 20151027 083100 3.82 1.98 20151027 083100 4.06 2.00 20151027 083100 4.28 2.02 20151027 083100 4.54 2.04 20151027 083100 4.79 2.05 20151027 083100 4.90 2.06 20151027 083100 4.92 2.06 20151027 083100 4.95 2.06 20151027 083100 4.98 2.06 20151027 083100 5.00 2.05 20151027 083100 5.03 2.05 20151027 083100 5.05 2.05 20151027 083100 5.09 2.05 20151027 083100 5.12 2.04 20151027 083100 5.12 2.05 20151027 083100 5.13 2.05 20151027 083100 5.14 2.05 20151027 083100 5.15 2.05 20151027 083100 5.16 2.05 20151027 083100 5.17 2.04 20151027 083100 5.26 2.04 20151027 083100 5.32 2.04 20151027 083100 5.42 2.04 20151027 083100 5.53 2.04 20151027 083100 5.64 2.04 20151027 083100 5.77 2.04 20151027 083200 0.59 1.82 20151027 083200 1.35 1.82 20151027 083200 1.98 1.82 20151027 083200 2.74 1.82 20151027 083200 3.49 1.82 20151027 083200 4.12 1.82 20151027 083200 4.15 1.99 20151027 083200 4.22 1.99 20151027 083200 4.35 1.99 20151027 083200 4.36 1.99 20151027 083200 4.47 1.83 20151027 083200 4.51 1.99 20151027 083200 4.60 1.98 20151027 083200 4.62 1.84 20151027 083200 4.65 1.99 20151027 083200 4.79 1.86 20151027 083200 4.79 1.99 20151027 083200 4.84 1.98 20151027 083200 4.93 1.87 20151027 083200 4.96 1.99 20151027 083200 5.06 1.98 20151027 083200 5.10 1.89 20151027 083200 5.10 1.99 20151027 083200 5.25 1.99 20151027 083200 5.26 1.97 20151027 083200 5.28 1.90 20151027 083200 5.32 1.98 20151027 083200 5.43 1.99 20151027 083200 5.45 1.97 20151027 083200 5.46 1.91 20151027 083200 5.55 2.01 20151027 083200 5.59 1.98 20151027 083200 5.61 1.92 20151027 083200 5.63 1.97 20151027 083200 5.69 2.02 20151027 083200 5.79 1.94 20151027 083200 5.79 1.97 20151027 083200 5.81 1.94 20151027 083200 5.82 2.04 20151027 083200 5.85 1.95 20151027 083200 5.85 1.98 20151027 083200 5.88 1.96 20151027 083200 5.94 1.96 20151027 083200 5.98 1.97 20151027 083200 5.98 2.06 20151027 083200 5.99 1.98 20151027 083200 6.07 1.97 20151027 083200 6.08 1.98 20151027 083200 6.14 2.08 20151027 083200 6.17 1.98 20151027 083200 6.20 1.98 20151027 083200 6.24 1.99 20151027 083200 6.25 2.09 20151027 083200 6.31 2.01 20151027 083200 6.37 2.02 20151027 083200 6.42 2.11 20151027 083200 6.44 2.04 20151027 083200 6.50 2.06 20151027 083200 6.54 2.08 20151027 083200 6.55 2.13 20151027 083200 6.57 2.10 20151027 083200 6.62 2.11 20151027 083200 6.63 2.13 20151027 083300 3.47 1.96 20151027 083300 3.53 1.95 20151027 083300 3.61 1.97 20151027 083300 3.73 1.84 20151027 083300 3.76 1.95 20151027 083300 3.76 1.98 20151027 083300 3.82 1.86 20151027 083300 3.87 1.84 20151027 083300 3.87 1.87 20151027 083300 3.92 1.88 20151027 083300 3.94 2.00 20151027 083300 3.98 1.95 20151027 083300 4.00 1.99 20151027 083300 4.02 2.01 20151027 083300 4.07 1.96 20151027 083300 4.12 1.96 20151027 083300 4.12 1.98 20151027 083300 4.13 1.96 20151027 083300 4.13 2.01 20151027 083300 4.14 1.90 20151027 083300 4.14 2.02 20151027 083300 4.19 1.95 20151027 083300 4.20 1.84 20151027 083300 4.21 1.96 20151027 083300 4.23 1.96 20151027 083300 4.27 1.96 20151027 083300 4.28 1.95 20151027 083300 4.28 2.02 20151027 083300 4.29 1.91 20151027 083300 4.30 1.97 20151027 083300 4.37 1.96 20151027 083300 4.37 2.04 20151027 083300 4.41 1.96 20151027 083300 4.46 1.95 20151027 083300 4.49 2.04 20151027 083300 4.52 1.92 20151027 083300 4.58 1.96 20151027 083300 4.59 1.96 20151027 083300 4.60 1.95 20151027 083300 4.67 1.96 20151027 083300 4.68 2.06 20151027 083300 4.69 2.05 20151027 083300 4.73 1.93 20151027 083300 4.76 1.96 20151027 083300 4.77 1.96 20151027 083300 4.84 1.96 20151027 083300 4.86 1.85 20151027 083300 4.86 2.06 20151027 083300 4.93 1.96 20151027 083300 4.95 1.94 20151027 083300 4.97 1.96 20151027 083300 5.05 1.96 20151027 083300 5.08 1.96 20151027 083300 5.13 1.96 20151027 083300 5.30 1.96 20151027 083300 5.64 1.86 20151027 083300 6.46 1.87 20151027 083300 7.23 1.87 20151027 083300 9.11 1.89 20151027 083400 10.01 1.88 20151027 083400 10.30 1.89 20151027 083400 10.32 1.90 20151027 083400 10.35 1.90 20151027 083400 10.37 1.90 20151027 083400 10.39 1.90 20151027 083400 10.40 1.90 20151027 083400 10.41 1.90 20151027 083400 2.20 1.84 20151027 083400 2.38 1.83 20151027 083400 2.54 1.83 20151027 083400 2.70 1.82 20151027 083400 2.92 1.81 20151027 083400 3.13 1.80 20151027 083400 3.23 1.80 20151027 083400 3.52 1.78 20151027 083400 3.64 1.79 20151027 083400 3.95 1.77 20151027 083400 4.05 1.77 20151027 083400 4.11 1.78 20151027 083400 4.11 1.79 20151027 083400 4.13 1.79 20151027 083400 4.13 1.80 20151027 083400 4.15 1.78 20151027 083400 4.19 1.77 20151027 083400 4.19 1.80 20151027 083400 4.25 1.77 20151027 083400 4.31 1.75 20151027 083400 4.32 1.77 20151027 083400 4.35 1.80 20151027 083400 4.39 1.75 20151027 083400 4.44 1.77 20151027 083400 4.57 1.76 20151027 083400 4.65 1.80 20151027 083400 4.70 1.74 20151027 083400 4.71 1.76 20151027 083400 4.83 1.74 20151027 083400 4.84 1.75 20151027 083400 5.00 1.74 20151027 083400 5.11 1.74 20151027 083400 5.13 1.72 20151027 083400 5.20 1.73 20151027 083400 5.27 1.73 20151027 083400 5.41 1.72 20151027 083400 5.45 1.71 20151027 083400 5.48 1.72 20151027 083400 5.72 1.73 20151027 083400 5.97 1.73 20151027 083400 6.27 1.74 20151027 083400 6.54 1.74 20151027 083400 6.77 1.75 20151027 083400 7.08 1.75 20151027 083400 7.39 1.76 20151027 083400 7.66 1.77 20151027 083400 7.95 1.79 20151027 083400 8.24 1.80 20151027 083400 8.54 1.82 20151027 083400 8.79 1.83 20151027 083400 9.10 1.85 20151027 083400 9.42 1.86 20151027 083400 9.75 1.87 20151027 083400 9.91 1.90 20151027 083500 4.51 1.48 20151027 083500 4.51 1.49 20151027 083500 4.53 1.48 20151027 083500 4.53 1.49 20151027 083500 4.56 1.47 20151027 083500 4.57 1.50 20151027 083500 4.58 1.47 20151027 083500 4.62 1.46 20151027 083500 4.63 1.50 20151027 083500 4.73 1.51 20151027 083500 4.84 1.51 20151027 083500 4.96 1.52 20151027 083500 5.02 1.80 20151027 083500 5.14 1.52 20151027 083500 5.34 1.80 20151027 083500 5.35 1.53 20151027 083500 5.39 1.54 20151027 083500 5.41 1.54 20151027 083500 5.45 1.55 20151027 083500 5.51 1.55 20151027 083500 5.53 1.56 20151027 083500 5.61 1.56 20151027 083500 5.65 1.80 20151027 083500 5.69 1.57 20151027 083500 5.73 1.57 20151027 083500 5.78 1.59 20151027 083500 5.78 1.61 20151027 083500 5.83 1.63 20151027 083500 5.87 1.64 20151027 083500 5.87 1.66 20151027 083500 5.89 1.70 20151027 083500 5.90 1.68 20151027 083500 5.92 1.71 20151027 083500 5.97 1.72 20151027 083500 5.98 1.80 20151027 083500 5.99 1.69 20151027 083500 6.02 1.73 20151027 083500 6.03 1.70 20151027 083500 6.08 1.70 20151027 083500 6.09 1.70 20151027 083500 6.10 1.73 20151027 083500 6.15 1.71 20151027 083500 6.16 1.73 20151027 083500 6.19 1.72 20151027 083500 6.22 1.74 20151027 083500 6.23 1.71 20151027 083500 6.25 1.73 20151027 083500 6.27 1.74 20151027 083500 6.30 1.74 20151027 083500 6.32 1.73 20151027 083500 6.33 1.75 20151027 083500 6.34 1.75 20151027 083500 6.35 1.79 20151027 083500 6.38 1.76 20151027 083500 6.40 1.76 20151027 083500 6.42 1.77 20151027 083500 6.45 1.74 20151027 083500 6.60 1.75 20151027 083500 6.71 1.76 20151027 083500 6.72 1.79 20151027 083500 6.88 1.77 20151027 083500 7.00 1.79 20151027 083500 7.02 1.78 20151027 083600 1.40 1.27 20151027 083600 1.51 1.25 20151027 083600 1.60 1.29 20151027 083600 1.81 1.23 20151027 083600 1.93 1.30 20151027 083600 2.16 1.21 20151027 083600 2.33 1.32 20151027 083600 2.64 1.19 20151027 083600 2.86 1.33 20151027 083600 2.90 1.20 20151027 083600 3.09 1.21 20151027 083600 3.32 1.35 20151027 083600 3.38 1.21 20151027 083600 3.62 1.35 20151027 083600 3.68 1.22 20151027 083600 3.92 1.23 20151027 083600 3.98 1.35 20151027 083600 4.20 1.24 20151027 083600 4.20 1.27 20151027 083600 4.23 1.27 20151027 083600 4.25 1.28 20151027 083600 4.28 1.35 20151027 083600 4.34 1.30 20151027 083600 4.44 1.27 20151027 083600 4.44 1.31 20151027 083600 4.54 1.32 20151027 083600 4.57 1.35 20151027 083600 4.63 1.46 20151027 083600 4.64 1.46 20151027 083600 4.65 1.28 20151027 083600 4.68 1.33 20151027 083600 4.69 1.45 20151027 083600 4.70 1.45 20151027 083600 4.73 1.45 20151027 083600 4.82 1.29 20151027 083600 4.83 1.35 20151027 083600 4.86 1.44 20151027 083600 4.90 1.35 20151027 083600 4.92 1.44 20151027 083600 5.00 1.36 20151027 083600 5.04 1.30 20151027 083600 5.04 1.44 20151027 083600 5.05 1.40 20151027 083600 5.08 1.39 20151027 083600 5.08 1.40 20151027 083600 5.08 1.44 20151027 083600 5.09 1.41 20151027 083600 5.12 1.38 20151027 083600 5.13 1.43 20151027 083600 5.15 1.38 20151027 083600 5.15 1.41 20151027 083600 5.17 1.42 20151027 083600 5.19 1.35 20151027 083600 5.25 1.31 20151027 083600 5.25 1.43 20151027 083600 5.27 1.43 20151027 083600 5.28 1.42 20151027 083600 5.30 1.43 20151027 083600 5.46 1.32 20151027 083600 5.50 1.35 20151027 083600 5.64 1.33 20151027 083600 5.74 1.34 20151027 083600 5.85 1.34 20151027 083700 0.24 1.08 20151027 083700 0.42 1.06 20151027 083700 0.87 1.10 20151027 083700 1.07 1.04 20151027 083700 1.48 1.09 20151027 083700 1.52 1.11 20151027 083700 1.53 1.10 20151027 083700 1.55 1.08 20151027 083700 1.56 1.12 20151027 083700 1.57 1.02 20151027 083700 1.64 1.07 20151027 083700 1.71 1.06 20151027 083700 1.81 1.06 20151027 083700 1.94 1.05 20151027 083700 2.13 1.05 20151027 083700 2.17 1.00 20151027 083700 2.37 1.07 20151027 083700 2.68 0.98 20151027 083700 2.69 1.09 20151027 083700 3.01 1.12 20151027 083700 3.14 0.96 20151027 083700 3.34 1.15 20151027 083700 3.63 1.17 20151027 083700 3.98 1.20 20151027 083700 4.33 1.22 20151027 083700 4.44 1.25 20151027 083700 4.64 1.24 20151027 083700 4.70 1.26 20151027 091300 10.14 0.58 20151027 091300 10.24 0.68 20151027 091300 10.78 0.68 20151027 091300 11.46 0.68 20151027 091300 11.68 0.60 20151027 091300 12.13 0.68 20151027 091300 12.83 0.68 20151027 091300 13.43 0.68 20151027 091300 13.48 0.62 20151027 091300 14.13 0.68 20151027 091300 14.79 0.68 20151027 091300 14.83 0.67 20151027 091300 15.09 0.67 20151027 091300 15.11 0.64 20151027 091300 15.18 0.66 20151027 091300 15.24 0.65 20151027 091300 15.50 0.65 20151027 091300 15.54 0.65 20151027 091300 15.89 0.65 20151027 091300 3.55 0.53 20151027 091300 4.07 0.53 20151027 091300 4.51 0.52 20151027 091300 5.12 0.51 20151027 091300 5.76 0.51 20151027 091300 6.37 0.50 20151027 091300 6.93 0.49 20151027 091300 7.61 0.48 20151027 091300 7.67 0.50 20151027 091300 7.74 0.52 20151027 091300 7.88 0.48 20151027 091300 8.27 0.54 20151027 091300 8.28 0.67 20151027 091300 8.95 0.68 20151027 091300 9.22 0.56 20151027 091300 9.59 0.68 20151027 091400 4.53 0.54 20151027 091400 4.56 0.53 20151027 091400 4.58 0.54 20151027 091400 4.63 0.55 20151027 091400 4.67 0.56 20151027 091400 4.72 0.53 20151027 091400 4.72 0.57 20151027 091400 4.77 0.58 20151027 091400 4.82 0.59 20151027 091400 4.83 0.60 20151027 091400 4.86 0.60 20151027 091400 4.87 0.61 20151027 091400 4.89 0.53 20151027 091400 4.92 0.62 20151027 091400 4.94 0.62 20151027 091400 4.95 0.62 20151027 091400 4.98 0.61 20151027 091400 5.00 0.60 20151027 091400 5.03 0.59 20151027 091400 5.06 0.59 20151027 091400 5.08 0.53 20151027 091400 5.08 0.60 20151027 091400 5.09 0.58 20151027 091400 5.14 0.57 20151027 091400 5.17 0.57 20151027 091400 5.19 0.61 20151027 091400 5.21 0.52 20151027 091400 5.22 0.57 20151027 091400 5.27 0.57 20151027 091400 5.34 0.60 20151027 091400 5.35 0.58 20151027 091400 5.42 0.52 20151027 091400 5.58 0.51 20151027 091400 5.60 0.62 20151027 091400 5.61 0.60 20151027 091400 5.73 0.51 20151027 091400 5.83 0.60 20151027 091400 5.91 0.50 20151027 091400 6.00 0.62 20151027 091400 6.06 0.50 20151027 091400 6.09 0.59 20151027 091400 6.21 0.49 20151027 091400 6.37 0.59 20151027 091400 6.43 0.49 20151027 091400 6.53 0.63 20151027 091400 6.57 0.49 20151027 091400 6.63 0.59 20151027 091400 6.79 0.49 20151027 091400 6.87 0.58 20151027 091400 6.99 0.49 20151027 091400 6.99 0.58 20151027 091400 7.05 0.56 20151027 091400 7.11 0.64 20151027 091400 7.13 0.55 20151027 091400 7.19 0.54 20151027 091400 7.20 0.49 20151027 091400 7.27 0.53 20151027 091400 7.36 0.52 20151027 091400 7.41 0.49 20151027 091400 7.45 0.51 20151027 091400 7.53 0.50 20151027 091400 7.64 0.49 20151027 091400 7.73 0.65 20151027 091500 4.97 0.65 20151027 091500 5.06 0.64 20151027 091500 5.18 0.64 20151027 091500 5.18 0.67 20151027 091500 5.32 0.63 20151027 091500 5.44 0.58 20151027 091500 5.46 0.62 20151027 091500 5.54 0.70 20151027 091500 5.55 0.59 20151027 091500 5.59 0.62 20151027 091500 5.70 0.59 20151027 091500 5.76 0.61 20151027 091500 5.85 0.59 20151027 091500 5.91 0.72 20151027 091500 5.92 0.61 20151027 091500 6.04 0.60 20151027 091500 6.11 0.61 20151027 091500 6.21 0.75 20151027 091500 6.50 0.99 20151027 091500 6.51 1.00 20151027 091500 6.57 0.78 20151027 091500 6.69 0.98 20151027 091500 6.70 1.02 20151027 091500 6.86 1.04 20151027 091500 6.89 0.98 20151027 091500 6.94 0.80 20151027 091500 7.05 1.06 20151027 091500 7.13 0.97 20151027 091500 7.22 1.08 20151027 091500 7.30 0.83 20151027 091500 7.32 0.97 20151027 091500 7.39 1.09 20151027 091500 7.56 0.96 20151027 091500 7.59 1.11 20151027 091500 7.61 0.85 20151027 091500 7.76 1.13 20151027 091500 7.83 0.96 20151027 091500 7.95 1.15 20151027 091500 7.97 0.88 20151027 091500 8.02 0.89 20151027 091500 8.03 1.17 20151027 091500 8.05 1.19 20151027 091500 8.07 0.90 20151027 091500 8.10 0.96 20151027 091500 8.10 1.20 20151027 091500 8.12 0.91 20151027 091500 8.16 1.22 20151027 091500 8.17 0.92 20151027 091500 8.18 1.24 20151027 091500 8.23 0.92 20151027 091500 8.23 1.26 20151027 091500 8.25 1.27 20151027 091500 8.27 0.93 20151027 091500 8.30 1.29 20151027 091500 8.33 0.94 20151027 091500 8.33 0.95 20151027 091500 8.35 1.31 20151027 091500 8.39 0.95 20151027 091500 8.44 1.29 20151027 091500 8.53 1.29 20151027 091500 8.64 1.27 20151027 091500 8.76 1.26 20151027 091500 8.87 1.25 20151027 091500 8.98 1.24 20151027 091600 10.02 1.40 20151027 091600 10.05 1.10 20151027 091600 10.07 1.28 20151027 091600 10.15 1.44 20151027 091600 10.28 1.47 20151027 091600 10.29 1.11 20151027 091600 10.30 1.27 20151027 091600 10.45 1.51 20151027 091600 10.49 1.26 20151027 091600 10.51 1.12 20151027 091600 10.66 1.56 20151027 091600 10.73 1.26 20151027 091600 10.78 1.13 20151027 091600 10.86 1.59 20151027 091600 10.98 1.25 20151027 091600 11.06 1.14 20151027 091600 11.08 1.62 20151027 091600 11.23 1.66 20151027 091600 11.24 1.24 20151027 091600 11.37 1.15 20151027 091600 11.39 1.71 20151027 091600 11.45 1.23 20151027 091600 11.60 1.76 20151027 091600 11.63 1.15 20151027 091600 11.73 1.22 20151027 091600 11.76 1.80 20151027 091600 11.77 1.18 20151027 091600 11.77 1.19 20151027 091600 11.77 1.20 20151027 091600 11.79 1.18 20151027 091600 11.80 1.17 20151027 091600 11.81 1.21 20151027 091600 11.84 1.17 20151027 091600 11.88 1.17 20151027 091600 11.95 1.16 20151027 091600 11.99 1.85 20151027 091600 12.22 1.90 20151027 091600 12.46 1.95 20151027 091600 12.68 1.99 20151027 091600 12.89 2.05 20151027 091600 12.90 2.04 20151027 091600 12.90 2.05 20151027 091600 12.92 2.05 20151027 091600 12.93 2.07 20151027 091600 12.97 2.07 20151027 091600 12.99 2.09 20151027 091600 13.04 2.09 20151027 091600 9.11 1.23 20151027 091600 9.23 1.22 20151027 091600 9.34 1.20 20151027 091600 9.37 1.19 20151027 091600 9.43 1.18 20151027 091600 9.46 1.16 20151027 091600 9.50 1.15 20151027 091600 9.54 1.13 20151027 091600 9.57 1.11 20151027 091600 9.63 1.10 20151027 091600 9.66 1.08 20151027 091600 9.80 1.08 20151027 091600 9.82 1.32 20151027 091600 9.85 1.29 20151027 091600 9.90 1.36 20151027 091700 10.21 1.69 20151027 091700 10.29 1.65 20151027 091700 10.55 1.23 20151027 091700 10.62 1.75 20151027 091700 10.71 1.66 20151027 091700 10.98 1.80 20151027 091700 11.04 1.04 20151027 091700 11.23 1.66 20151027 091700 11.40 1.86 20151027 091700 11.56 1.25 20151027 091700 11.60 1.08 20151027 091700 11.74 1.66 20151027 091700 11.81 1.92 20151027 091700 12.08 1.25 20151027 091700 12.21 1.98 20151027 091700 12.29 1.11 20151027 091700 12.46 1.26 20151027 091700 12.54 1.27 20151027 091700 12.55 2.02 20151027 091700 12.77 1.14 20151027 091700 12.80 1.64 20151027 091700 12.90 1.27 20151027 091700 12.92 2.08 20151027 091700 13.37 1.17 20151027 091700 13.90 1.61 20151027 091700 14.11 1.20 20151027 091700 14.75 1.24 20151027 091700 14.96 1.58 20151027 091700 15.43 1.26 20151027 091700 15.90 1.56 20151027 091700 16.16 1.30 20151027 091700 16.94 1.33 20151027 091700 17.01 1.54 20151027 091700 17.87 1.36 20151027 091700 18.07 1.51 20151027 091700 18.58 1.39 20151027 091700 19.19 1.49 20151027 091700 19.56 1.42 20151027 091700 20.08 1.47 20151027 091700 20.50 1.45 20151027 091700 6.22 1.03 20151027 091700 6.26 1.01 20151027 091700 6.46 1.05 20151027 091700 6.67 0.99 20151027 091700 7.07 1.06 20151027 091700 7.37 0.97 20151027 091700 7.88 1.08 20151027 091700 8.09 0.95 20151027 091700 8.18 1.14 20151027 091700 8.20 1.12 20151027 091700 8.44 1.09 20151027 091700 8.50 1.16 20151027 091700 8.91 1.18 20151027 091700 9.13 0.93 20151027 091700 9.55 1.63 20151027 091700 9.57 1.62 20151027 091700 9.58 0.96 20151027 091700 9.59 1.63 20151027 091700 9.61 1.20 20151027 091700 9.73 1.64 20151027 091700 9.76 1.62 20151027 091700 9.95 1.64 20151027 091800 0.49 1.10 20151027 091800 0.64 1.10 20151027 091800 10.27 1.20 20151027 091800 10.56 1.20 20151027 091800 10.95 1.21 20151027 091800 1.10 1.11 20151027 091800 11.35 1.22 20151027 091800 11.71 1.23 20151027 091800 1.39 1.09 20151027 091800 1.51 1.08 20151027 091800 1.55 1.08 20151027 091800 1.60 1.09 20151027 091800 1.62 1.12 20151027 091800 1.71 1.13 20151027 091800 1.75 1.07 20151027 091800 1.85 1.11 20151027 091800 1.87 1.16 20151027 091800 2.06 1.07 20151027 091800 2.09 1.18 20151027 091800 2.15 1.08 20151027 091800 2.36 1.21 20151027 091800 2.44 1.12 20151027 091800 2.49 1.07 20151027 091800 2.61 1.23 20151027 091800 2.72 1.12 20151027 091800 2.92 1.25 20151027 091800 2.94 1.07 20151027 091800 2.94 1.08 20151027 091800 3.03 1.12 20151027 091800 3.18 1.12 20151027 091800 3.26 1.28 20151027 091800 3.38 1.06 20151027 091800 3.40 1.12 20151027 091800 3.43 1.12 20151027 091800 3.46 1.27 20151027 091800 3.54 1.24 20151027 091800 3.63 1.12 20151027 091800 3.64 1.07 20151027 091800 3.67 1.22 20151027 091800 3.74 1.12 20151027 091800 3.77 1.19 20151027 091800 3.78 1.12 20151027 091800 3.90 1.12 20151027 091800 3.91 1.16 20151027 091800 3.92 1.06 20151027 091800 4.00 1.13 20151027 091800 4.04 1.12 20151027 091800 4.17 1.12 20151027 091800 4.44 1.06 20151027 091800 4.44 1.12 20151027 091800 4.56 1.13 20151027 091800 4.68 1.12 20151027 091800 4.83 1.13 20151027 091800 4.96 1.13 20151027 091800 5.22 1.14 20151027 091800 5.24 1.13 20151027 091800 5.25 1.13 20151027 091800 6.02 1.15 20151027 091800 6.83 1.16 20151027 091800 7.64 1.17 20151027 091800 8.33 1.17 20151027 091800 9.16 1.18 20151027 091800 9.90 1.19 20151027 091900 2.96 1.09 20151027 091900 2.98 1.09 20151027 091900 3.01 1.10 20151027 091900 3.09 1.08 20151027 091900 3.12 1.10 20151027 091900 3.24 1.12 20151027 091900 3.25 1.08 20151027 091900 3.39 1.14 20151027 091900 3.44 1.07 20151027 091900 3.53 1.15 20151027 091900 3.71 1.06 20151027 091900 3.78 1.16 20151027 091900 3.79 1.17 20151027 091900 3.84 1.16 20151027 091900 3.89 1.18 20151027 091900 3.96 1.17 20151027 091900 3.97 1.19 20151027 091900 4.03 1.06 20151027 091900 4.03 1.19 20151027 091900 4.07 1.20 20151027 091900 4.08 1.17 20151027 091900 4.10 1.11 20151027 091900 4.18 1.22 20151027 091900 4.21 1.08 20151027 091900 4.26 1.18 20151027 091900 4.30 1.05 20151027 091900 4.31 1.23 20151027 091900 4.34 1.21 20151027 091900 4.40 1.19 20151027 091900 4.44 1.25 20151027 091900 4.45 1.20 20151027 091900 4.50 1.21 20151027 091900 4.53 1.22 20151027 091900 4.56 1.23 20151027 091900 4.57 1.26 20151027 091900 4.58 1.22 20151027 091900 4.61 1.24 20151027 091900 4.62 1.20 20151027 091900 4.65 1.26 20151027 091900 4.70 1.26 20151027 091900 4.71 1.28 20151027 091900 4.73 1.27 20151027 091900 4.87 1.20 20151027 091900 4.89 1.24 20151027 091900 4.99 1.23 20151027 091900 5.00 1.22 20151027 091900 5.00 1.24 20151027 091900 5.04 1.24 20151027 091900 5.07 1.22 20151027 091900 5.09 1.21 20151027 091900 5.11 1.21 20151027 091900 5.21 1.21 20151027 091900 5.28 1.20 20151027 091900 5.29 1.19 20151027 091900 5.30 1.20 20151027 091900 5.30 1.21 20151027 091900 5.33 1.21 20151027 091900 5.34 1.22 20151027 092000 3.47 1.43 20151027 092000 3.53 1.44 20151027 092000 3.56 1.46 20151027 092000 3.57 1.45 20151027 092000 3.57 1.46 20151027 092000 3.58 1.45 20151027 092000 3.62 1.44 20151027 092000 3.63 1.44 20151027 092000 3.67 1.44 20151027 092000 3.70 1.44 20151027 092000 3.73 1.43 20151027 092000 3.80 1.43 20151027 092000 3.89 1.34 20151027 092000 3.91 1.34 20151027 092000 3.95 1.32 20151027 092000 3.98 1.35 20151027 092000 3.99 1.43 20151027 092000 4.01 1.30 20151027 092000 4.05 1.35 20151027 092000 4.07 1.28 20151027 092000 4.12 1.27 20151027 092000 4.13 1.35 20151027 092000 4.18 1.35 20151027 092000 4.19 1.42 20151027 092000 4.20 1.26 20151027 092000 4.25 1.35 20151027 092000 4.28 1.24 20151027 092000 4.31 1.36 20151027 092000 4.32 1.36 20151027 092000 4.33 1.36 20151027 092000 4.34 1.23 20151027 092000 4.35 1.35 20151027 092000 4.35 1.36 20151027 092000 4.36 1.36 20151027 092000 4.37 1.35 20151027 092000 4.38 1.42 20151027 092000 4.39 1.36 20151027 092000 4.42 1.22 20151027 092000 4.43 1.19 20151027 092000 4.43 1.35 20151027 092000 4.44 1.19 20151027 092000 4.44 1.21 20151027 092000 4.44 1.36 20151027 092000 4.46 1.19 20151027 092000 4.47 1.20 20151027 092000 4.47 1.21 20151027 092000 4.48 1.20 20151027 092000 4.48 1.21 20151027 092000 4.50 1.36 20151027 092000 4.55 1.42 20151027 092000 4.59 1.36 20151027 092000 4.68 1.37 20151027 092000 4.75 1.41 20151027 092000 4.81 1.37 20151027 092000 4.94 1.38 20151027 092000 4.96 1.41 20151027 092000 5.06 1.39 20151027 092000 5.17 1.41 20151027 092000 5.21 1.39 20151027 092000 5.34 1.41 20151027 092000 5.37 1.40 20151027 092100 3.09 1.34 20151027 092100 3.13 1.36 20151027 092100 3.14 1.35 20151027 092100 3.15 1.36 20151027 092100 3.19 1.37 20151027 092100 3.21 1.36 20151027 092100 3.22 1.38 20151027 092100 3.26 1.38 20151027 092100 3.27 1.39 20151027 092100 3.30 1.40 20151027 092100 3.33 1.39 20151027 092100 3.35 1.41 20151027 092100 3.39 1.40 20151027 092100 3.40 1.42 20151027 092100 3.44 1.42 20151027 092100 3.48 1.42 20151027 092100 3.57 1.42 20151027 092100 3.58 1.48 20151027 092100 3.67 1.47 20151027 092100 3.68 1.49 20151027 092100 3.69 1.43 20151027 092100 3.79 1.49 20151027 092100 3.83 1.47 20151027 092100 3.84 1.43 20151027 092100 3.89 1.50 20151027 092100 3.98 1.46 20151027 092100 3.99 1.44 20151027 092100 4.01 1.50 20151027 092100 4.14 1.46 20151027 092100 4.14 1.51 20151027 092100 4.15 1.44 20151027 092100 4.25 1.46 20151027 092100 4.27 1.51 20151027 092100 4.36 1.44 20151027 092100 4.39 1.52 20151027 092100 4.41 1.45 20151027 092100 4.52 1.52 20151027 092100 4.54 1.45 20151027 092100 4.56 1.44 20151027 092100 4.67 1.45 20151027 092100 4.70 1.54 20151027 092100 4.80 1.45 20151027 092100 4.93 1.56 20151027 092100 5.11 1.57 20151027 092100 5.35 1.59 20151027 092100 5.56 1.61 20151027 092100 5.80 1.63 20151027 092100 5.98 1.65 20151027 092100 6.19 1.66 20151027 092100 6.43 1.68 20151027 092100 6.54 1.70 20151027 092100 6.63 1.72 20151027 092100 6.73 1.75 20151027 092100 6.83 1.77 20151027 092100 6.89 1.88 20151027 092100 6.96 1.79 20151027 092100 7.01 1.88 20151027 092100 7.05 1.81 20151027 092100 7.14 1.88 20151027 092100 7.18 1.84 20151027 092100 7.28 1.88 20151027 092100 7.31 1.86 20151027 092100 7.39 1.88 20151027 092200 5.89 1.72 20151027 092200 5.89 1.76 20151027 092200 5.90 1.69 20151027 092200 5.90 1.80 20151027 092200 5.92 1.64 20151027 092200 5.95 1.61 20151027 092200 6.00 1.58 20151027 092200 6.06 1.54 20151027 092200 6.33 1.56 20151027 092200 6.45 1.87 20151027 092200 6.49 1.87 20151027 092200 6.51 1.88 20151027 092200 6.56 1.89 20151027 092200 6.58 1.87 20151027 092200 6.60 1.89 20151027 092200 6.64 1.59 20151027 092200 6.65 1.90 20151027 092200 6.68 1.88 20151027 092200 6.68 1.91 20151027 092200 6.70 1.92 20151027 092200 6.74 1.92 20151027 092200 6.74 1.93 20151027 092200 6.80 1.88 20151027 092200 6.80 1.94 20151027 092200 6.83 1.94 20151027 092200 6.87 1.94 20151027 092200 6.89 1.62 20151027 092200 6.95 1.93 20151027 092200 7.02 1.93 20151027 092200 7.11 1.93 20151027 092200 7.19 1.65 20151027 092200 7.19 1.93 20151027 092200 7.30 1.94 20151027 092200 7.32 1.92 20151027 092200 7.33 1.92 20151027 092200 7.34 1.92 20151027 092200 7.34 1.93 20151027 092200 7.35 1.93 20151027 092200 7.36 1.93 20151027 092200 7.38 1.92 20151027 092200 7.39 1.91 20151027 092200 7.39 1.93 20151027 092200 7.42 1.93 20151027 092200 7.43 1.90 20151027 092200 7.45 1.82 20151027 092200 7.45 1.84 20151027 092200 7.45 1.88 20151027 092200 7.46 1.82 20151027 092200 7.46 1.86 20151027 092200 7.46 1.87 20151027 092200 7.47 1.85 20151027 092200 7.49 1.68 20151027 092200 7.54 1.81 20151027 092200 7.66 1.81 20151027 092200 7.75 1.81 20151027 092200 7.78 1.71 20151027 092200 7.89 1.80 20151027 092200 8.01 1.74 20151027 092200 8.03 1.80 20151027 092200 8.18 1.80 20151027 092200 8.29 1.77 20151027 092200 8.31 1.80 20151027 092200 8.50 1.80 20151027 092300 10.06 1.90 20151027 092300 10.09 1.93 20151027 092300 10.16 1.91 20151027 092300 10.25 1.91 20151027 092300 10.29 1.93 20151027 092300 10.34 1.92 20151027 092300 10.42 1.93 20151027 092300 5.85 1.61 20151027 092300 5.90 1.64 20151027 092300 5.91 1.62 20151027 092300 5.92 1.83 20151027 092300 5.94 1.67 20151027 092300 5.94 1.85 20151027 092300 5.97 1.62 20151027 092300 5.99 1.70 20151027 092300 5.99 1.86 20151027 092300 6.03 1.86 20151027 092300 6.04 1.62 20151027 092300 6.04 1.74 20151027 092300 6.07 1.87 20151027 092300 6.10 1.77 20151027 092300 6.11 1.63 20151027 092300 6.11 1.87 20151027 092300 6.14 1.80 20151027 092300 6.15 1.88 20151027 092300 6.17 1.63 20151027 092300 6.19 1.83 20151027 092300 6.20 1.88 20151027 092300 6.23 1.64 20151027 092300 6.24 1.89 20151027 092300 6.25 1.87 20151027 092300 6.27 1.89 20151027 092300 6.30 1.64 20151027 092300 6.36 1.64 20151027 092300 6.45 1.65 20151027 092300 6.54 1.65 20151027 092300 6.66 1.66 20151027 092300 6.78 1.67 20151027 092300 6.88 1.67 20151027 092300 6.98 1.68 20151027 092300 7.08 1.69 20151027 092300 7.18 1.69 20151027 092300 7.29 1.70 20151027 092300 7.41 1.72 20151027 092300 7.61 1.74 20151027 092300 7.80 1.77 20151027 092300 7.99 1.79 20151027 092300 8.17 1.81 20151027 092300 8.36 1.84 20151027 092300 8.56 1.87 20151027 092300 8.75 1.89 20151027 092300 8.95 1.92 20151027 092300 9.12 1.92 20151027 092300 9.28 1.93 20151027 092300 9.36 1.86 20151027 092300 9.41 1.93 20151027 092300 9.52 1.86 20151027 092300 9.58 1.93 20151027 092300 9.67 1.86 20151027 092300 9.76 1.93 20151027 092300 9.77 1.87 20151027 092300 9.88 1.88 20151027 092300 9.94 1.93 20151027 092300 9.96 1.89 20151027 092400 3.93 1.80 20151027 092400 3.99 1.82 20151027 092400 4.01 1.79 20151027 092400 4.12 1.78 20151027 092400 4.13 1.83 20151027 092400 4.20 1.77 20151027 092400 4.29 1.86 20151027 092400 4.44 1.88 20151027 092400 4.56 1.89 20151027 092400 4.69 1.92 20151027 092400 4.83 1.93 20151027 092400 4.93 1.95 20151027 092400 5.04 1.97 20151027 092400 5.12 1.96 20151027 092400 5.18 1.95 20151027 092400 5.26 1.94 20151027 092400 5.35 1.93 20151027 092400 5.45 1.92 20151027 092400 5.59 1.91 20151027 092400 5.68 1.90 20151027 092400 5.84 1.89 20151027 092400 5.97 1.88 20151027 092400 6.10 1.88 20151027 092400 6.25 1.88 20151027 092400 6.40 1.88 20151027 092400 6.56 1.88 20151027 092400 6.74 1.88 20151027 092400 6.88 1.88 20151027 092400 7.03 1.77 20151027 092400 7.07 1.88 20151027 092400 7.09 1.77 20151027 092400 7.12 1.77 20151027 092400 7.15 1.78 20151027 092400 7.17 1.76 20151027 092400 7.21 1.76 20151027 092400 7.25 1.88 20151027 092400 7.27 1.75 20151027 092400 7.28 1.78 20151027 092400 7.32 1.75 20151027 092400 7.35 1.87 20151027 092400 7.36 1.74 20151027 092400 7.37 1.86 20151027 092400 7.38 1.84 20151027 092400 7.40 1.81 20151027 092400 7.40 1.82 20151027 092400 7.41 1.79 20151027 092400 7.42 1.74 20151027 092400 7.43 1.77 20151027 092400 7.44 1.74 20151027 092400 7.44 1.76 20151027 092400 7.44 1.79 20151027 092400 7.61 1.80 20151027 092400 7.78 1.81 20151027 092400 7.93 1.81 20151027 092400 8.13 1.82 20151027 092400 8.31 1.83 20151027 092400 8.48 1.83 20151027 092400 8.54 1.83 20151027 092400 8.63 1.84 20151027 092400 8.76 1.84 20151027 092400 8.89 1.85 20151027 092400 9.02 1.85 20151027 092400 9.18 1.85 20151027 092500 4.06 1.78 20151027 092500 4.12 1.77 20151027 092500 4.20 1.77 20151027 092500 4.23 1.79 20151027 092500 4.25 1.76 20151027 092500 4.30 1.76 20151027 092500 4.34 1.76 20151027 092500 4.37 1.81 20151027 092500 4.39 1.75 20151027 092500 4.42 1.75 20151027 092500 4.48 1.74 20151027 092500 4.49 1.74 20151027 092500 4.55 1.83 20151027 092500 4.56 1.74 20151027 092500 4.59 1.73 20151027 092500 4.65 1.73 20151027 092500 4.66 1.73 20151027 092500 4.73 1.84 20151027 092500 4.91 1.86 20151027 092500 5.07 1.88 20151027 092500 5.26 1.89 20151027 092500 5.45 1.92 20151027 092500 5.59 1.93 20151027 092500 5.62 1.93 20151027 092500 5.66 1.94 20151027 092500 5.70 1.94 20151027 092500 5.73 1.95 20151027 092500 5.75 2.12 20151027 092500 5.76 2.10 20151027 092500 5.77 1.95 20151027 092500 5.77 2.08 20151027 092500 5.79 2.07 20151027 092500 5.80 2.05 20151027 092500 5.81 1.95 20151027 092500 5.82 2.03 20151027 092500 5.83 2.13 20151027 092500 5.85 2.01 20151027 092500 5.86 1.96 20151027 092500 5.87 1.99 20151027 092500 5.90 1.96 20151027 092500 5.90 1.97 20151027 092500 5.93 2.13 20151027 092500 6.02 2.13 20151027 092500 6.14 2.14 20151027 092500 6.25 2.14 20151027 092500 6.34 2.15 20151027 092500 6.45 2.15 20151027 092500 6.57 2.16 20151027 092500 6.66 2.17 20151027 092500 6.73 2.19 20151027 092500 6.80 2.22 20151027 092500 6.88 2.24 20151027 092500 6.94 2.26 20151027 092500 7.00 2.29 20151027 092500 7.07 2.31 20151027 092500 7.14 2.33 20151027 092500 7.19 2.35 20151027 092500 7.28 2.37 20151027 092500 7.42 2.38 20151027 092500 7.57 2.39 20151027 092500 7.70 2.40 20151027 092500 7.85 2.42 20151027 092500 8.00 2.43 20151027 092500 8.14 2.44 20151027 092600 10.00 2.57 20151027 092600 10.29 2.60 20151027 092600 10.57 2.63 20151027 092600 10.82 2.65 20151027 092600 5.46 2.20 20151027 092600 5.54 2.19 20151027 092600 5.81 2.22 20151027 092600 5.89 2.20 20151027 092600 6.22 2.24 20151027 092600 6.28 2.21 20151027 092600 6.61 2.22 20151027 092600 6.62 2.27 20151027 092600 6.95 2.29 20151027 092600 7.05 2.23 20151027 092600 7.35 2.31 20151027 092600 7.52 2.24 20151027 092600 7.73 2.34 20151027 092600 7.98 2.25 20151027 092600 8.11 2.36 20151027 092600 8.29 2.45 20151027 092600 8.42 2.27 20151027 092600 8.43 2.38 20151027 092600 8.46 2.47 20151027 092600 8.56 2.46 20151027 092600 8.59 2.40 20151027 092600 8.60 2.39 20151027 092600 8.62 2.40 20151027 092600 8.62 2.45 20151027 092600 8.66 2.39 20151027 092600 8.66 2.41 20151027 092600 8.67 2.37 20151027 092600 8.69 2.36 20151027 092600 8.69 2.44 20151027 092600 8.71 2.35 20151027 092600 8.73 2.41 20151027 092600 8.75 2.41 20151027 092600 8.75 2.43 20151027 092600 8.76 2.33 20151027 092600 8.83 2.32 20151027 092600 8.83 2.42 20151027 092600 8.84 2.41 20151027 092600 8.89 2.41 20151027 092600 8.90 2.29 20151027 092600 8.90 2.31 20151027 092600 8.91 2.28 20151027 092600 8.95 2.40 20151027 092600 8.95 2.42 20151027 092600 8.96 2.44 20151027 092600 9.02 2.38 20151027 092600 9.09 2.38 20151027 092600 9.09 2.42 20151027 092600 9.10 2.38 20151027 092600 9.12 2.39 20151027 092600 9.15 2.40 20151027 092600 9.16 2.40 20151027 092600 9.18 2.41 20151027 092600 9.22 2.42 20151027 092600 9.23 2.47 20151027 092600 9.24 2.42 20151027 092600 9.27 2.43 20151027 092600 9.28 2.43 20151027 092600 9.49 2.51 20151027 092600 9.72 2.53 20151027 092700 10.00 2.70 20151027 092700 10.01 2.72 20151027 092700 10.10 2.71 20151027 092700 10.14 2.48 20151027 092700 10.21 2.71 20151027 092700 10.25 2.71 20151027 092700 10.31 2.53 20151027 092700 10.32 2.52 20151027 092700 10.32 2.53 20151027 092700 10.33 2.71 20151027 092700 10.35 2.54 20151027 092700 10.36 2.51 20151027 092700 10.39 2.49 20151027 092700 10.40 2.71 20151027 092700 10.41 2.55 20151027 092700 10.43 2.50 20151027 092700 10.46 2.72 20151027 092700 10.48 2.56 20151027 092700 10.51 2.69 20151027 092700 10.51 2.70 20151027 092700 10.51 2.71 20151027 092700 10.52 2.66 20151027 092700 10.52 2.68 20151027 092700 10.53 2.64 20151027 092700 10.54 2.62 20151027 092700 10.55 2.61 20151027 092700 10.56 2.57 20151027 092700 10.57 2.59 20151027 092700 10.57 2.69 20151027 092700 10.61 2.69 20151027 092700 10.66 2.68 20151027 092700 10.73 2.68 20151027 092700 10.77 2.67 20151027 092700 10.82 2.67 20151027 092700 10.87 2.67 20151027 092700 10.93 2.67 20151027 092700 8.42 2.66 20151027 092700 8.45 2.65 20151027 092700 8.47 2.65 20151027 092700 8.49 2.64 20151027 092700 8.50 2.66 20151027 092700 8.51 2.64 20151027 092700 8.52 2.63 20151027 092700 8.53 2.62 20151027 092700 8.53 2.63 20151027 092700 8.61 2.67 20151027 092700 8.65 2.62 20151027 092700 8.74 2.68 20151027 092700 8.86 2.64 20151027 092700 8.88 2.68 20151027 092700 9.03 2.69 20151027 092700 9.08 2.65 20151027 092700 9.15 2.70 20151027 092700 9.31 2.70 20151027 092700 9.32 2.66 20151027 092700 9.47 2.71 20151027 092700 9.51 2.67 20151027 092700 9.62 2.72 20151027 092700 9.72 2.72 20151027 092700 9.75 2.68 20151027 092700 9.81 2.72 20151027 092700 9.90 2.47 20151027 092700 9.92 2.72 20151027 092800 10.20 2.09 20151027 092800 8.30 2.04 20151027 092800 8.30 2.07 20151027 092800 8.33 2.09 20151027 092800 8.36 2.05 20151027 092800 8.39 2.12 20151027 092800 8.42 2.06 20151027 092800 8.49 2.14 20151027 092800 8.50 2.07 20151027 092800 8.57 2.08 20151027 092800 8.62 2.17 20151027 092800 8.63 2.09 20151027 092800 8.68 2.41 20151027 092800 8.71 2.10 20151027 092800 8.71 2.41 20151027 092800 8.78 2.41 20151027 092800 8.79 2.11 20151027 092800 8.79 2.19 20151027 092800 8.85 2.40 20151027 092800 8.86 2.12 20151027 092800 8.89 2.42 20151027 092800 8.95 2.40 20151027 092800 8.96 2.12 20151027 092800 8.96 2.22 20151027 092800 9.03 2.40 20151027 092800 9.03 2.43 20151027 092800 9.09 2.40 20151027 092800 9.16 2.40 20151027 092800 9.19 2.24 20151027 092800 9.22 2.12 20151027 092800 9.23 2.40 20151027 092800 9.26 2.44 20151027 092800 9.28 2.40 20151027 092800 9.29 2.39 20151027 092800 9.30 2.40 20151027 092800 9.31 2.39 20151027 092800 9.35 2.26 20151027 092800 9.35 2.27 20151027 092800 9.35 2.39 20151027 092800 9.36 2.28 20151027 092800 9.36 2.29 20151027 092800 9.38 2.30 20151027 092800 9.39 2.38 20151027 092800 9.41 2.30 20151027 092800 9.42 2.31 20151027 092800 9.46 2.32 20151027 092800 9.46 2.38 20151027 092800 9.47 2.11 20151027 092800 9.47 2.45 20151027 092800 9.51 2.33 20151027 092800 9.53 2.33 20151027 092800 9.53 2.37 20151027 092800 9.57 2.34 20151027 092800 9.59 2.37 20151027 092800 9.60 2.34 20151027 092800 9.61 2.35 20151027 092800 9.61 2.36 20151027 092800 9.63 2.35 20151027 092800 9.63 2.36 20151027 092800 9.68 2.10 20151027 092800 9.69 2.46 20151027 092800 9.95 2.10 20151027 092900 10.13 1.86 20151027 092900 10.18 1.76 20151027 092900 10.34 1.86 20151027 092900 10.39 1.65 20151027 092900 10.41 2.08 20151027 092900 10.44 1.74 20151027 092900 10.54 1.87 20151027 092900 10.61 1.89 20151027 092900 10.67 1.92 20151027 092900 10.68 2.07 20151027 092900 10.75 1.94 20151027 092900 10.78 1.72 20151027 092900 10.83 1.97 20151027 092900 10.87 1.99 20151027 092900 10.94 2.01 20151027 092900 10.94 2.07 20151027 092900 11.01 2.03 20151027 092900 11.05 2.05 20151027 092900 11.07 1.70 20151027 092900 11.34 1.68 20151027 092900 11.39 1.66 20151027 092900 4.25 1.44 20151027 092900 4.29 1.43 20151027 092900 4.30 1.45 20151027 092900 4.39 1.43 20151027 092900 4.39 1.45 20151027 092900 4.52 1.42 20151027 092900 4.62 1.43 20151027 092900 4.65 1.42 20151027 092900 4.65 1.43 20151027 092900 4.75 1.44 20151027 092900 4.97 1.44 20151027 092900 5.26 1.45 20151027 092900 5.61 1.45 20151027 092900 5.96 1.45 20151027 092900 6.40 1.46 20151027 092900 6.81 1.46 20151027 092900 7.02 1.46 20151027 092900 7.29 1.47 20151027 092900 7.56 1.47 20151027 092900 7.79 1.48 20151027 092900 8.08 1.49 20151027 092900 8.29 1.55 20151027 092900 8.30 1.57 20151027 092900 8.36 1.49 20151027 092900 8.42 1.54 20151027 092900 8.54 1.59 20151027 092900 8.64 1.50 20151027 092900 8.79 1.52 20151027 092900 8.90 1.51 20151027 092900 8.91 1.83 20151027 092900 9.02 1.61 20151027 092900 9.08 1.84 20151027 092900 9.23 1.84 20151027 092900 9.25 1.81 20151027 092900 9.36 1.84 20151027 092900 9.53 1.80 20151027 092900 9.55 1.85 20151027 092900 9.56 1.63 20151027 092900 9.74 1.85 20151027 092900 9.85 1.78 20151027 092900 9.94 1.86 20151027 093000 10.47 1.94 20151027 093000 10.52 1.90 20151027 093000 1.06 1.78 20151027 093000 10.99 1.51 20151027 093000 11.00 1.93 20151027 093000 11.43 1.92 20151027 093000 11.80 1.65 20151027 093000 11.81 1.92 20151027 093000 12.10 1.92 20151027 093000 12.39 1.92 20151027 093000 12.69 1.92 20151027 093000 12.96 1.93 20151027 093000 13.20 1.93 20151027 093000 13.40 1.93 20151027 093000 13.56 1.51 20151027 093000 13.60 1.93 20151027 093000 15.68 1.61 20151027 093000 15.83 1.51 20151027 093000 18.59 1.50 20151027 093000 19.16 1.57 20151027 093000 20.50 1.56 20151027 093000 21.48 1.50 20151027 093000 21.75 1.55 20151027 093000 22.63 1.54 20151027 093000 23.75 1.53 20151027 093000 24.41 1.49 20151027 093000 24.78 1.52 20151027 093000 25.74 1.51 20151027 093000 26.49 1.50 20151027 093000 26.91 1.49 20151027 093000 27.31 1.49 20151027 093000 3.53 1.82 20151027 093000 4.44 1.73 20151027 093000 4.48 1.46 20151027 093000 4.64 1.46 20151027 093000 4.76 1.47 20151027 093000 4.89 1.47 20151027 093000 5.04 1.48 20151027 093000 5.27 1.48 20151027 093000 5.51 1.49 20151027 093000 5.74 1.49 20151027 093000 6.05 1.50 20151027 093000 6.37 1.51 20151027 093000 6.97 2.02 20151027 093000 7.00 2.01 20151027 093000 7.14 2.02 20151027 093000 7.18 1.51 20151027 093000 7.33 2.02 20151027 093000 7.34 1.86 20151027 093000 7.45 2.01 20151027 093000 7.51 2.02 20151027 093000 7.69 2.02 20151027 093000 7.77 1.70 20151027 093000 7.84 2.00 20151027 093000 7.84 2.02 20151027 093000 8.02 2.02 20151027 093000 8.19 2.03 20151027 093000 8.21 2.00 20151027 093000 8.33 2.03 20151027 093000 8.34 1.99 20151027 093000 8.71 1.51 20151027 093000 8.83 1.98 20151027 093000 9.29 1.97 20151027 093000 9.87 1.96 20151027 093100 2.92 1.57 20151027 093100 2.97 1.55 20151027 093100 3.02 1.54 20151027 093100 3.11 1.52 20151027 093100 3.20 1.59 20151027 093100 3.21 1.50 20151027 093100 3.33 1.49 20151027 093100 3.44 1.47 20151027 093100 3.57 1.60 20151027 093100 3.58 1.46 20151027 093100 3.73 1.44 20151027 093100 3.86 1.41 20151027 093100 3.99 1.37 20151027 093100 4.04 1.62 20151027 093100 4.11 1.33 20151027 093100 4.25 1.28 20151027 093100 4.29 0.98 20151027 093100 4.31 0.99 20151027 093100 4.32 0.97 20151027 093100 4.33 1.00 20151027 093100 4.36 1.01 20151027 093100 4.37 1.25 20151027 093100 4.38 0.97 20151027 093100 4.43 1.02 20151027 093100 4.46 0.96 20151027 093100 4.46 1.04 20151027 093100 4.46 1.05 20151027 093100 4.48 1.05 20151027 093100 4.50 1.04 20151027 093100 4.51 1.20 20151027 093100 4.51 1.64 20151027 093100 4.53 1.06 20151027 093100 4.55 1.03 20151027 093100 4.58 0.96 20151027 093100 4.61 1.06 20151027 093100 4.64 1.16 20151027 093100 4.71 1.07 20151027 093100 4.76 1.13 20151027 093100 4.80 0.98 20151027 093100 4.81 1.08 20151027 093100 4.90 1.66 20151027 093100 4.91 1.09 20151027 093100 5.05 1.01 20151027 093100 5.30 1.03 20151027 093100 5.39 1.68 20151027 093100 5.49 1.05 20151027 093100 5.74 1.07 20151027 093100 5.88 1.70 20151027 093100 5.97 1.10 20151027 093100 6.21 1.12 20151027 093100 6.37 1.72 20151027 093100 6.39 1.14 20151027 093100 6.58 1.18 20151027 093100 6.73 1.23 20151027 093100 6.77 1.74 20151027 093100 6.85 1.27 20151027 093100 7.01 1.77 20151027 093100 7.19 1.81 20151027 093100 7.35 1.84 20151027 093100 7.52 1.87 20151027 093100 7.70 1.91 20151027 093100 7.86 1.94 20151027 093100 8.03 1.97 20151027 093200 10.15 3.38 20151027 093200 10.41 3.40 20151027 093200 10.63 3.42 20151027 093200 10.90 3.45 20151027 093200 11.26 3.49 20151027 093200 11.60 3.54 20151027 093200 12.00 3.59 20151027 093200 12.39 3.64 20151027 093200 12.72 3.69 20151027 093200 13.13 3.74 20151027 093200 13.55 3.80 20151027 093200 13.96 3.85 20151027 093200 14.29 3.90 20151027 093200 14.39 3.94 20151027 093200 14.39 4.53 20151027 093200 14.43 3.97 20151027 093200 14.46 4.45 20151027 093200 14.48 3.99 20151027 093200 14.52 4.03 20151027 093200 14.52 4.39 20151027 093200 14.57 4.06 20151027 093200 14.60 4.32 20151027 093200 14.61 4.08 20151027 093200 14.66 4.11 20151027 093200 14.69 4.24 20151027 093200 14.73 4.14 20151027 093200 14.76 4.18 20151027 093200 6.99 1.32 20151027 093200 7.12 1.37 20151027 093200 7.22 1.40 20151027 093200 7.33 1.45 20151027 093200 7.43 1.50 20151027 093200 7.56 1.54 20151027 093200 7.65 1.59 20151027 093200 7.77 1.65 20151027 093200 7.91 1.72 20151027 093200 8.04 1.77 20151027 093200 8.19 1.83 20151027 093200 8.35 1.90 20151027 093200 8.49 1.96 20151027 093200 8.67 2.03 20151027 093200 8.86 2.09 20151027 093200 8.93 2.15 20151027 093200 8.99 2.20 20151027 093200 9.06 2.26 20151027 093200 9.14 2.32 20151027 093200 9.19 3.20 20151027 093200 9.20 3.25 20151027 093200 9.21 2.37 20151027 093200 9.22 3.12 20151027 093200 9.26 3.04 20151027 093200 9.30 2.43 20151027 093200 9.30 2.98 20151027 093200 9.35 2.89 20151027 093200 9.36 3.27 20151027 093200 9.40 2.48 20151027 093200 9.42 2.82 20151027 093200 9.46 2.75 20151027 093200 9.49 2.53 20151027 093200 9.50 2.67 20151027 093200 9.54 3.30 20151027 093200 9.55 2.59 20151027 093200 9.74 3.33 20151027 093200 9.92 3.35 20151027 093300 14.12 4.91 20151027 093300 14.12 4.95 20151027 093300 14.13 4.88 20151027 093300 14.13 4.98 20151027 093300 14.15 4.84 20151027 093300 14.15 5.01 20151027 093300 14.18 4.82 20151027 093300 14.19 5.05 20151027 093300 14.23 4.75 20151027 093300 14.23 5.08 20151027 093300 14.28 4.67 20151027 093300 14.29 5.12 20151027 093300 14.33 4.61 20151027 093300 14.36 5.17 20151027 093300 14.42 5.22 20151027 093300 14.49 5.26 20151027 093300 14.56 5.32 20151027 093300 14.62 5.36 20151027 093300 14.69 5.41 20151027 093300 14.76 5.46 20151027 093300 14.83 5.51 20151027 093300 14.89 5.55 20151027 093300 14.95 5.60 20151027 093300 15.00 5.65 20151027 093300 15.04 5.69 20151027 093300 15.11 5.74 20151027 093300 15.19 5.79 20151027 093300 15.24 5.83 20151027 093300 15.32 5.88 20151027 093300 15.41 5.93 20151027 093300 15.92 6.01 20151027 093300 16.51 6.10 20151027 093300 17.10 6.19 20151027 093300 17.68 6.28 20151027 093300 18.15 6.35 20151027 093300 18.72 6.44 20151027 093300 19.27 6.53 20151027 093300 19.72 6.60 20151027 093300 20.26 6.69 20151027 093300 20.85 6.79 20151027 093300 21.37 6.87 20151027 093300 21.98 6.97 20151027 093300 22.60 7.06 20151027 093300 23.13 7.14 20151027 093300 23.77 7.24 20151027 093300 24.42 7.34 20151027 093300 24.97 7.42 20151027 093300 25.55 7.52 20151027 093300 25.96 7.63 20151027 093300 26.37 7.75 20151027 093300 26.70 7.85 20151027 093300 27.09 7.96 20151027 093300 27.47 8.08 20151027 093300 27.78 8.18 20151027 093300 28.15 8.29 20151027 093300 28.54 8.41 20151027 093300 29.08 8.48 20151027 093300 29.91 8.54 20151027 093300 30.74 8.60 20151027 093300 31.42 8.65 20151027 093300 32.24 8.71 20151027 093300 33.05 8.77 20151027 093300 33.86 8.83 20151027 093300 34.57 8.88 20151027 093400 12.19 8.07 20151027 093400 12.68 8.11 20151027 093400 13.38 8.18 20151027 093400 14.07 8.24 20151027 093400 14.63 8.29 20151027 093400 15.28 8.35 20151027 093400 15.95 8.41 20151027 093400 16.47 8.46 20151027 093400 17.10 8.52 20151027 093400 17.70 8.58 20151027 093400 18.34 8.62 20151027 093400 18.87 8.65 20151027 093400 19.00 9.02 20151027 093400 19.22 9.00 20151027 093400 19.53 8.69 20151027 093400 19.68 9.04 20151027 093400 19.74 8.99 20151027 093400 20.21 8.72 20151027 093400 20.32 9.06 20151027 093400 20.33 8.97 20151027 093400 20.78 8.75 20151027 093400 20.91 8.96 20151027 093400 21.20 9.08 20151027 093400 21.36 8.94 20151027 093400 21.49 8.79 20151027 093400 21.91 8.93 20151027 093400 22.16 9.10 20151027 093400 22.21 8.83 20151027 093400 22.44 8.91 20151027 093400 22.82 8.86 20151027 093400 22.87 8.90 20151027 093400 23.20 9.11 20151027 093400 23.36 8.89 20151027 093400 24.10 9.12 20151027 093400 25.25 9.14 20151027 093400 26.45 9.15 20151027 093400 27.36 9.18 20151027 093400 28.27 9.23 20151027 093400 29.21 9.28 20151027 093400 29.99 9.33 20151027 093400 30.95 9.38 20151027 093400 31.93 9.44 20151027 093400 32.76 9.49 20151027 093400 33.76 9.55 20151027 093400 34.78 9.61 20151027 093400 35.13 9.60 20151027 093400 35.35 8.94 20151027 093400 35.40 9.56 20151027 093400 35.64 8.99 20151027 093400 35.69 9.53 20151027 093400 35.81 9.03 20151027 093400 36.00 9.50 20151027 093400 36.04 9.08 20151027 093400 36.27 9.47 20151027 093400 36.29 9.13 20151027 093400 36.50 9.17 20151027 093400 36.61 9.44 20151027 093400 36.78 9.22 20151027 093400 36.96 9.41 20151027 093400 37.08 9.27 20151027 093400 37.27 9.39 20151027 093400 37.33 9.31 20151027 093400 37.65 9.36 20151027 093500 11.64 7.95 20151027 093500 11.71 7.95 20151027 093500 11.72 7.97 20151027 093500 11.79 7.99 20151027 093500 11.86 8.00 20151027 093500 11.93 8.01 20151027 093500 12.00 8.03 20151027 093500 12.07 8.04 20151027 093500 12.08 7.98 20151027 093500 12.13 8.05 20151027 093500 12.47 8.02 20151027 093500 12.79 8.04 20151027 093500 13.19 8.07 20151027 093500 13.59 8.11 20151027 093500 14.00 8.14 20151027 093500 14.34 8.17 20151027 093500 14.76 8.20 20151027 093500 15.16 8.27 20151027 093500 15.48 8.35 20151027 093500 15.87 8.43 20151027 093500 16.25 8.52 20151027 093500 16.57 8.59 20151027 093500 16.95 8.68 20151027 093500 17.33 8.76 20151027 093500 17.65 8.83 20151027 093500 18.02 8.91 20151027 093500 18.24 8.95 20151027 093500 18.39 8.98 20151027 093500 18.57 9.01 20151027 093500 18.74 9.05 20151027 093500 18.87 9.07 20151027 093500 19.03 9.11 20151027 093500 19.19 9.14 20151027 093500 19.31 9.17 20151027 093500 19.45 9.20 20151027 093500 19.73 9.23 20151027 093500 19.97 9.25 20151027 093500 20.26 9.28 20151027 093500 20.55 9.31 20151027 093500 20.66 8.84 20151027 093500 20.79 9.33 20151027 093500 20.92 8.87 20151027 093500 20.98 9.14 20151027 093500 20.99 9.11 20151027 093500 21.00 9.17 20151027 093500 21.01 9.08 20151027 093500 21.07 9.05 20151027 093500 21.08 9.36 20151027 093500 21.12 9.20 20151027 093500 21.15 9.02 20151027 093500 21.19 8.99 20151027 093500 21.20 8.91 20151027 093500 21.23 9.23 20151027 093500 21.26 8.96 20151027 093500 21.33 8.93 20151027 093500 21.34 9.26 20151027 093500 21.38 9.38 20151027 093500 21.43 9.29 20151027 093500 21.53 9.32 20151027 093500 21.62 9.34 20151027 093500 21.63 9.41 20151027 093500 21.70 9.37 20151027 093500 21.79 9.40 20151027 093500 21.87 9.43 20151027 093600 20.44 8.81 20151027 095200 13.80 2.14 20151027 095200 14.21 2.18 20151027 095200 14.54 2.21 20151027 095200 14.96 2.25 20151027 095200 15.38 2.29 20151027 095200 15.75 2.32 20151027 095200 16.17 2.36 20151027 095200 16.54 2.42 20151027 095200 16.92 2.47 20151027 095200 17.33 2.53 20151027 095200 17.75 2.58 20151027 095200 18.16 2.63 20151027 095200 18.58 2.69 20151027 095200 19.06 2.75 20151027 095200 19.43 2.79 20151027 095200 19.89 2.84 20151027 095200 20.19 3.53 20151027 095200 20.45 2.88 20151027 095200 20.87 2.91 20151027 095200 21.38 2.95 20151027 095200 21.51 3.57 20151027 095200 21.94 2.99 20151027 095200 21.96 3.55 20151027 095200 22.34 3.54 20151027 095200 22.37 3.02 20151027 095200 22.80 3.53 20151027 095200 22.89 3.06 20151027 095200 23.24 3.51 20151027 095200 23.45 3.10 20151027 095200 23.61 3.49 20151027 095200 23.89 3.13 20151027 095200 24.07 3.47 20151027 095200 24.18 3.17 20151027 095200 24.29 3.20 20151027 095200 24.36 3.23 20151027 095200 24.45 3.26 20151027 095200 24.52 3.46 20151027 095200 24.59 3.30 20151027 095200 24.68 3.32 20151027 095200 24.80 3.35 20151027 095200 24.84 3.43 20151027 095200 24.97 3.39 20151027 095200 25.08 3.41 20151027 095300 0.75 2.40 20151027 095300 10.56 1.31 20151027 095300 11.26 3.22 20151027 095300 11.37 1.54 20151027 095300 12.05 1.73 20151027 095300 12.84 3.28 20151027 095300 12.88 1.96 20151027 095300 13.69 2.19 20151027 095300 14.37 2.38 20151027 095300 14.43 3.34 20151027 095300 15.17 2.60 20151027 095300 15.77 3.38 20151027 095300 15.83 2.81 20151027 095300 1.60 2.27 20151027 095300 16.35 2.99 20151027 095300 1.67 2.53 20151027 095300 16.96 3.20 20151027 095300 17.39 3.44 20151027 095300 17.55 3.42 20151027 095300 18.04 3.59 20151027 095300 18.61 3.81 20151027 095300 18.92 3.49 20151027 095300 19.16 4.02 20151027 095300 19.61 4.20 20151027 095300 20.15 4.42 20151027 095300 20.35 4.54 20151027 095300 2.05 -0.15 20151027 095300 20.52 4.64 20151027 095300 2.33 -0.04 20151027 095300 2.33 -0.28 20151027 095300 2.71 2.16 20151027 095300 2.80 2.64 20151027 095300 3.02 -0.31 20151027 095300 3.08 0.09 20151027 095300 3.64 -0.26 20151027 095300 3.97 2.01 20151027 095300 4.05 0.22 20151027 095300 4.20 2.76 20151027 095300 4.39 -0.19 20151027 095300 4.57 1.78 20151027 095300 4.94 0.33 20151027 095300 5.08 1.59 20151027 095300 5.14 -0.13 20151027 095300 5.67 2.89 20151027 095300 5.71 1.37 20151027 095300 5.76 -0.08 20151027 095300 6.04 0.45 20151027 095300 6.29 1.15 20151027 095300 6.51 -0.01 20151027 095300 6.78 0.96 20151027 095300 6.87 2.99 20151027 095300 7.00 0.56 20151027 095300 7.23 0.06 20151027 095300 7.35 0.74 20151027 095300 7.83 0.11 20151027 095300 7.91 0.53 20151027 095300 8.15 0.69 20151027 095300 8.30 3.11 20151027 095300 8.40 0.34 20151027 095300 8.53 0.18 20151027 095300 9.07 0.89 20151027 095300 9.75 1.08 20151027 095300 9.87 3.17 20151027 095400 18.04 2.33 20151027 095400 18.41 2.39 20151027 095400 18.87 2.47 20151027 095400 19.31 2.55 20151027 095400 19.68 2.61 20151027 095400 19.97 2.72 20151027 095400 20.20 2.83 20151027 095400 20.39 2.92 20151027 095400 20.62 3.04 20151027 095400 20.72 4.33 20151027 095400 20.74 4.75 20151027 095400 20.82 4.23 20151027 095400 20.85 3.15 20151027 095400 20.85 4.42 20151027 095400 20.96 4.14 20151027 095400 20.97 4.87 20151027 095400 21.01 4.53 20151027 095400 21.05 3.24 20151027 095400 21.08 4.07 20151027 095400 21.15 4.97 20151027 095400 21.18 4.63 20151027 095400 21.22 3.98 20151027 095400 21.30 3.35 20151027 095400 21.33 4.72 20151027 095400 21.35 3.89 20151027 095400 21.40 5.09 20151027 095400 21.46 3.81 20151027 095400 21.53 4.83 20151027 095400 21.55 3.45 20151027 095400 21.58 3.72 20151027 095400 21.67 5.21 20151027 095400 21.71 3.63 20151027 095400 21.73 4.94 20151027 095400 21.76 3.54 20151027 095400 21.90 5.30 20151027 095400 21.91 5.03 20151027 095400 22.13 5.13 20151027 095400 22.15 5.41 20151027 095400 22.23 5.46 20151027 095400 22.29 5.51 20151027 095400 22.35 5.23 20151027 095400 22.35 5.56 20151027 095400 22.41 5.61 20151027 095400 22.46 5.65 20151027 095400 22.50 5.70 20151027 095400 22.51 5.28 20151027 095400 22.52 5.75 20151027 095400 22.55 5.80 20151027 095400 22.60 5.83 20151027 095400 22.67 5.35 20151027 095400 22.70 5.83 20151027 095400 22.78 5.83 20151027 095400 22.82 5.42 20151027 095400 22.89 5.82 20151027 095400 22.94 5.48 20151027 095400 23.01 5.82 20151027 095400 23.08 5.56 20151027 095400 23.11 5.82 20151027 095400 23.20 5.63 20151027 095400 23.23 5.82 20151027 095400 23.32 5.70 20151027 095400 23.36 5.82 20151027 095400 23.47 5.77 20151027 095400 23.48 5.81 20151027 095500 10.17 1.75 20151027 095500 10.46 1.75 20151027 095500 10.76 1.74 20151027 095500 11.05 1.72 20151027 095500 11.27 1.71 20151027 095500 11.56 1.70 20151027 095500 11.84 1.68 20151027 095500 12.07 1.67 20151027 095500 12.35 1.66 20151027 095500 12.61 1.65 20151027 095500 12.77 1.64 20151027 095500 12.90 1.63 20151027 095500 13.04 1.61 20151027 095500 13.14 1.60 20151027 095500 13.27 1.59 20151027 095500 13.42 1.57 20151027 095500 13.53 1.55 20151027 095500 13.66 1.54 20151027 095500 13.79 1.52 20151027 095500 13.89 1.53 20151027 095500 13.97 1.53 20151027 095500 14.08 1.55 20151027 095500 14.20 1.56 20151027 095500 14.30 1.56 20151027 095500 14.43 1.58 20151027 095500 14.57 1.59 20151027 095500 14.68 1.48 20151027 095500 14.69 1.59 20151027 095500 14.71 1.47 20151027 095500 14.79 1.48 20151027 095500 14.83 1.60 20151027 095500 14.84 1.59 20151027 095500 14.85 1.55 20151027 095500 14.85 1.60 20151027 095500 14.86 1.58 20151027 095500 14.88 1.49 20151027 095500 14.88 1.58 20151027 095500 14.93 1.57 20151027 095500 14.95 1.51 20151027 095500 14.99 1.57 20151027 095500 14.99 1.60 20151027 095500 15.00 1.52 20151027 095500 15.05 1.53 20151027 095500 15.05 1.56 20151027 095500 15.09 1.54 20151027 095500 15.11 1.55 20151027 095500 15.12 1.56 20151027 095500 15.16 1.67 20151027 095500 15.32 1.73 20151027 095500 15.46 1.79 20151027 095500 15.63 1.85 20151027 095500 15.79 1.91 20151027 095500 15.93 1.96 20151027 095500 16.24 2.03 20151027 095500 16.72 2.11 20151027 095500 17.11 2.18 20151027 095500 17.57 2.25 20151027 095500 8.45 1.70 20151027 095500 8.79 1.72 20151027 095500 9.13 1.73 20151027 095500 9.43 1.73 20151027 095500 9.80 1.74 20151027 095600 4.57 2.29 20151027 095600 4.58 2.31 20151027 095600 4.65 2.33 20151027 095600 4.66 2.28 20151027 095600 4.76 2.27 20151027 095600 4.76 2.36 20151027 095600 4.83 2.27 20151027 095600 4.89 2.38 20151027 095600 4.93 2.27 20151027 095600 5.02 2.26 20151027 095600 5.08 2.40 20151027 095600 5.10 2.26 20151027 095600 5.21 2.25 20151027 095600 5.32 2.25 20151027 095600 5.32 2.43 20151027 095600 5.44 2.25 20151027 095600 5.54 2.46 20151027 095600 5.66 2.24 20151027 095600 5.84 2.48 20151027 095600 5.89 2.23 20151027 095600 6.00 1.85 20151027 095600 6.10 1.87 20151027 095600 6.12 2.22 20151027 095600 6.16 2.51 20151027 095600 6.18 1.83 20151027 095600 6.18 1.89 20151027 095600 6.27 1.91 20151027 095600 6.31 2.52 20151027 095600 6.32 2.22 20151027 095600 6.35 1.93 20151027 095600 6.36 1.81 20151027 095600 6.41 1.95 20151027 095600 6.47 1.98 20151027 095600 6.51 1.79 20151027 095600 6.51 2.54 20151027 095600 6.57 2.00 20151027 095600 6.58 2.20 20151027 095600 6.60 2.02 20151027 095600 6.64 2.04 20151027 095600 6.67 2.06 20151027 095600 6.69 1.77 20151027 095600 6.69 2.08 20151027 095600 6.72 2.55 20151027 095600 6.75 2.09 20151027 095600 6.83 2.11 20151027 095600 6.83 2.20 20151027 095600 6.87 1.75 20151027 095600 6.91 2.12 20151027 095600 6.93 2.56 20151027 095600 7.01 1.73 20151027 095600 7.03 2.14 20151027 095600 7.04 2.19 20151027 095600 7.11 2.58 20151027 095600 7.15 2.16 20151027 095600 7.19 1.70 20151027 095600 7.27 2.17 20151027 095600 7.29 2.18 20151027 095600 7.34 2.59 20151027 095600 7.36 1.68 20151027 095600 7.54 1.67 20151027 095600 7.55 2.60 20151027 095600 7.71 2.61 20151027 095600 7.85 1.69 20151027 095600 8.17 1.69 20151027 095700 2.74 2.98 20151027 095700 2.76 2.96 20151027 095700 2.94 2.99 20151027 095700 2.99 2.94 20151027 095700 3.18 2.93 20151027 095700 3.26 2.90 20151027 095700 3.35 3.01 20151027 095700 3.45 2.87 20151027 095700 3.70 2.85 20151027 095700 3.89 3.02 20151027 095700 4.06 2.82 20151027 095700 4.49 2.79 20151027 095700 4.50 3.04 20151027 095700 4.88 2.77 20151027 095700 5.06 3.06 20151027 095700 5.37 2.73 20151027 095700 5.75 3.08 20151027 095700 5.88 2.70 20151027 095700 6.11 3.04 20151027 095700 6.35 3.00 20151027 095700 6.42 2.69 20151027 095700 6.65 2.96 20151027 095700 6.96 2.92 20151027 095700 7.15 2.70 20151027 095700 7.23 2.88 20151027 095700 7.55 2.84 20151027 095700 7.78 2.60 20151027 095700 7.79 2.60 20151027 095700 7.80 2.61 20151027 095700 7.81 2.60 20151027 095700 7.83 2.60 20151027 095700 7.83 2.61 20151027 095700 7.85 2.60 20151027 095700 7.87 2.61 20151027 095700 7.88 2.79 20151027 095700 7.91 2.59 20151027 095700 7.92 2.62 20151027 095700 7.99 2.59 20151027 095700 8.07 2.59 20151027 095700 8.14 2.58 20151027 095700 8.15 2.75 20151027 095700 8.21 2.58 20151027 095700 8.26 2.57 20151027 095700 8.30 2.57 20151027 095700 8.34 2.57 20151027 095700 8.37 2.59 20151027 095700 8.37 2.60 20151027 095700 8.38 2.58 20151027 095700 8.39 2.61 20151027 095700 8.40 2.57 20151027 095700 8.41 2.56 20151027 095700 8.41 2.63 20151027 095700 8.44 2.63 20151027 095700 8.48 2.65 20151027 095700 8.49 2.71 20151027 095700 8.50 2.70 20151027 095700 8.51 2.70 20151027 095700 8.52 2.69 20151027 095700 8.53 2.66 20151027 095700 8.53 2.67 20151027 095700 8.53 2.68 20151027 095700 8.54 2.66 20151027 095700 8.54 2.67 20151027 095800 10.01 2.70 20151027 095800 10.03 2.72 20151027 095800 10.45 2.71 20151027 095800 10.47 2.71 20151027 095800 10.49 2.71 20151027 095800 10.51 2.71 20151027 095800 10.53 2.71 20151027 095800 10.62 2.70 20151027 095800 10.73 2.70 20151027 095800 10.74 2.75 20151027 095800 10.78 2.71 20151027 095800 10.90 2.70 20151027 095800 11.30 2.70 20151027 095800 11.40 2.71 20151027 095800 11.89 2.69 20151027 095800 12.17 2.70 20151027 095800 12.18 2.71 20151027 095800 12.41 2.69 20151027 095800 12.63 2.71 20151027 095800 12.70 2.69 20151027 095800 12.87 2.74 20151027 095800 12.94 2.72 20151027 095800 13.04 2.68 20151027 095800 13.09 2.67 20151027 095800 13.28 2.72 20151027 095800 13.39 2.66 20151027 095800 13.61 2.67 20151027 095800 13.62 2.72 20151027 095800 13.63 2.65 20151027 095800 13.89 2.73 20151027 095800 14.01 2.65 20151027 095800 14.17 2.67 20151027 095800 14.19 2.73 20151027 095800 14.20 2.65 20151027 095800 14.48 2.65 20151027 095800 14.48 2.73 20151027 095800 14.74 2.74 20151027 095800 14.78 2.65 20151027 095800 14.85 2.66 20151027 095800 15.01 2.74 20151027 095800 15.23 2.64 20151027 095800 15.49 2.64 20151027 095800 15.55 2.65 20151027 095800 1.58 2.76 20151027 095800 15.85 2.64 20151027 095800 16.05 2.64 20151027 095800 1.96 2.76 20151027 095800 3.09 2.75 20151027 095800 3.24 2.76 20151027 095800 3.94 2.76 20151027 095800 4.79 2.75 20151027 095800 4.81 2.75 20151027 095800 5.45 2.75 20151027 095800 6.31 2.74 20151027 095800 6.91 2.75 20151027 095800 7.21 2.74 20151027 095800 7.89 2.70 20151027 095800 8.23 2.73 20151027 095800 8.62 2.70 20151027 095800 9.02 2.75 20151027 095800 9.03 2.73 20151027 095800 9.25 2.70 20151027 095900 10.13 2.86 20151027 095900 10.14 2.83 20151027 095900 10.23 2.88 20151027 095900 10.24 3.07 20151027 095900 10.29 2.80 20151027 095900 10.34 2.92 20151027 095900 10.45 2.95 20151027 095900 10.49 2.97 20151027 095900 10.59 2.78 20151027 095900 10.63 3.00 20151027 095900 10.68 3.06 20151027 095900 10.76 3.03 20151027 095900 10.83 3.05 20151027 095900 10.87 2.76 20151027 095900 11.31 2.74 20151027 095900 11.76 2.72 20151027 095900 6.35 3.19 20151027 095900 6.41 3.18 20151027 095900 6.48 3.20 20151027 095900 6.49 3.18 20151027 095900 6.60 3.17 20151027 095900 6.60 3.20 20151027 095900 6.74 3.21 20151027 095900 6.75 3.15 20151027 095900 6.88 3.22 20151027 095900 6.91 3.14 20151027 095900 7.01 3.23 20151027 095900 7.06 3.14 20151027 095900 7.17 3.24 20151027 095900 7.25 3.12 20151027 095900 7.33 3.25 20151027 095900 7.36 3.29 20151027 095900 7.37 3.29 20151027 095900 7.39 3.29 20151027 095900 7.39 3.30 20151027 095900 7.41 3.28 20151027 095900 7.42 3.30 20151027 095900 7.43 3.28 20151027 095900 7.45 3.30 20151027 095900 7.47 3.28 20151027 095900 7.48 3.11 20151027 095900 7.48 3.26 20151027 095900 7.48 3.30 20151027 095900 7.50 3.28 20151027 095900 7.51 3.31 20151027 095900 7.52 3.27 20151027 095900 7.53 3.31 20151027 095900 7.56 3.27 20151027 095900 7.56 3.31 20151027 095900 7.59 3.27 20151027 095900 7.59 3.32 20151027 095900 7.67 3.10 20151027 095900 7.68 3.32 20151027 095900 7.80 3.32 20151027 095900 7.93 3.32 20151027 095900 7.99 3.10 20151027 095900 8.07 3.32 20151027 095900 8.21 3.32 20151027 095900 8.33 3.33 20151027 095900 8.38 3.09 20151027 095900 8.67 3.08 20151027 095900 9.04 3.08 20151027 095900 9.44 3.07 20151027 095900 9.82 3.07 20151027 100000 1.38 2.71 20151027 100000 1.39 2.71 20151027 100000 1.41 2.71 20151027 100000 1.42 2.72 20151027 100000 1.45 2.71 20151027 100000 1.49 2.72 20151027 100000 1.54 2.70 20151027 100000 1.59 2.72 20151027 100000 1.64 2.70 20151027 100000 1.71 2.73 20151027 100000 1.75 2.70 20151027 100000 1.83 2.73 20151027 100000 1.89 2.69 20151027 100000 1.98 2.74 20151027 100000 2.04 2.69 20151027 100000 2.14 2.74 20151027 100000 2.17 2.69 20151027 100000 2.19 2.69 20151027 100000 2.28 2.68 20151027 100000 2.28 2.74 20151027 100000 2.31 2.67 20151027 100000 2.34 2.67 20151027 100000 2.36 2.67 20151027 100000 2.44 2.75 20151027 100000 2.51 2.75 20151027 100000 2.68 2.76 20151027 100000 2.80 2.76 20151027 100000 2.92 2.77 20151027 100000 3.04 2.77 20151027 100000 3.17 2.78 20151027 100000 3.33 2.78 20151027 100000 3.44 2.79 20151027 100000 3.55 2.79 20151027 100000 3.68 2.80 20151027 100000 3.82 2.80 20151027 100000 3.94 2.81 20151027 100000 4.10 2.81 20151027 100000 4.26 2.82 20151027 100000 4.40 2.82 20151027 100000 4.58 2.83 20151027 100000 4.69 2.84 20151027 100000 4.72 2.94 20151027 100000 4.76 2.84 20151027 100000 4.77 2.94 20151027 100000 4.81 2.94 20151027 100000 4.85 2.85 20151027 100000 4.90 2.94 20151027 100000 4.96 2.86 20151027 100000 4.99 2.93 20151027 100000 5.06 2.93 20151027 100000 5.08 2.87 20151027 100000 5.17 2.92 20151027 100000 5.18 2.88 20151027 100000 5.27 2.92 20151027 100000 5.32 2.88 20151027 100000 5.37 2.91 20151027 100000 5.45 2.91 20151027 100000 5.47 2.89 20151027 100000 5.55 2.90 20151027 100000 5.60 2.90 20151027 100100 2.39 2.66 20151027 100100 2.45 2.66 20151027 100100 2.53 2.66 20151027 100100 2.59 2.66 20151027 100100 2.67 2.66 20151027 100100 2.75 2.66 20151027 100100 2.81 2.65 20151027 100100 2.89 2.65 20151027 100100 2.96 2.65 20151027 100100 3.04 2.65 20151027 100100 3.16 2.65 20151027 100100 3.31 2.65 20151027 100100 3.48 2.65 20151027 100100 3.61 2.65 20151027 100100 3.76 2.64 20151027 100100 3.93 2.64 20151027 100100 4.06 2.64 20151027 100100 4.21 2.64 20151027 100100 4.38 2.64 20151027 100100 4.48 2.64 20151027 100100 4.56 2.64 20151027 100100 4.67 2.64 20151027 100100 4.77 2.63 20151027 100100 4.86 2.63 20151027 100100 4.96 2.63 20151027 100100 5.07 2.63 20151027 100100 5.16 2.63 20151027 100100 5.25 2.63 20151027 100100 5.29 2.63 20151027 100100 5.32 2.63 20151027 100100 5.35 2.63 20151027 100100 5.39 2.63 20151027 100100 5.43 2.62 20151027 100100 5.46 2.62 20151027 100100 5.50 2.62 20151027 100100 5.54 2.62 20151027 100100 5.62 2.62 20151027 100100 5.71 2.62 20151027 100100 5.82 2.62 20151027 100100 5.92 2.63 20151027 100100 6.02 2.63 20151027 100100 6.14 2.63 20151027 100100 6.25 2.63 20151027 100100 6.35 2.63 20151027 100100 6.47 2.64 20151027 100100 6.60 2.64 20151027 100100 6.75 2.65 20151027 100100 6.87 2.65 20151027 100100 7.01 2.66 20151027 100100 7.16 2.67 20151027 100100 7.28 2.67 20151027 100100 7.42 2.68 20151027 100100 7.57 2.69 20151027 100100 7.71 2.70 20151027 100100 7.82 2.70 20151027 100100 7.96 2.71 20151027 100100 8.09 2.72 20151027 100100 8.20 2.73 20151027 100100 8.33 2.74 20151027 100100 8.47 2.75 20151027 100100 8.60 2.76 20151027 100100 8.60 2.79 20151027 100100 8.71 2.77 20151027 100100 8.78 2.78 20151027 100200 1.74 2.51 20151027 100200 1.76 2.51 20151027 100200 1.82 2.50 20151027 100200 1.86 2.50 20151027 100200 1.89 2.50 20151027 100200 1.89 2.51 20151027 100200 1.96 2.49 20151027 100200 2.02 2.49 20151027 100200 2.04 2.52 20151027 100200 2.07 2.49 20151027 100200 2.14 2.49 20151027 100200 2.15 2.52 20151027 100200 2.19 2.48 20151027 100200 2.23 2.47 20151027 100200 2.28 2.46 20151027 100200 2.31 2.45 20151027 100200 2.31 2.52 20151027 100200 2.47 2.52 20151027 100200 2.58 2.53 20151027 100200 2.74 2.53 20151027 100200 2.91 2.53 20151027 100200 3.03 2.54 20151027 100200 3.15 2.54 20151027 100200 3.30 2.55 20151027 100200 3.44 2.56 20151027 100200 3.58 2.56 20151027 100200 3.75 2.57 20151027 100200 3.90 2.58 20151027 100200 4.08 2.58 20151027 100200 4.22 2.59 20151027 100200 4.33 2.60 20151027 100200 4.42 2.62 20151027 100200 4.49 2.64 20151027 100200 4.59 2.65 20151027 100200 4.69 2.67 20151027 100200 4.76 2.69 20151027 100200 4.98 2.72 20151027 100200 5.09 2.74 20151027 100200 5.30 2.75 20151027 100200 5.60 2.77 20151027 100200 5.91 2.79 20151027 100200 6.22 2.80 20151027 100200 6.61 2.81 20151027 100200 7.00 2.83 20151027 100200 7.42 2.85 20151027 100200 7.79 2.86 20151027 100200 8.08 2.87 20151027 100200 8.09 2.86 20151027 100200 8.11 2.86 20151027 100200 8.14 2.85 20151027 100200 8.16 2.85 20151027 100200 8.18 2.82 20151027 100200 8.20 2.81 20151027 100200 8.20 2.85 20151027 100200 8.21 2.83 20151027 100200 8.25 2.81 20151027 100200 8.25 2.84 20151027 100200 8.26 2.84 20151027 100200 8.28 2.84 20151027 100200 8.34 2.80 20151027 100200 8.47 2.79 20151027 100800 4.55 1.82 20151027 100800 4.56 1.82 20151027 100800 4.57 1.82 20151027 100800 4.59 1.82 20151027 100800 4.61 1.81 20151027 100800 4.63 1.81 20151027 100800 4.65 1.81 20151027 100800 4.68 1.81 20151027 100800 4.69 1.81 20151027 100800 4.72 1.81 20151027 100800 4.74 1.78 20151027 100800 4.74 1.80 20151027 100800 4.75 1.77 20151027 100800 4.75 1.78 20151027 100800 4.75 1.80 20151027 100800 4.76 1.78 20151027 100800 4.76 1.79 20151027 100800 4.76 1.80 20151027 100800 4.77 1.79 20151027 100900 4.55 1.72 20151027 100900 4.55 1.73 20151027 100900 4.56 1.72 20151027 100900 4.56 1.73 20151027 100900 4.57 1.72 20151027 100900 4.57 1.73 20151027 100900 4.58 1.72 20151027 100900 4.58 1.73 20151027 100900 4.58 1.74 20151027 100900 4.59 1.72 20151027 100900 4.59 1.74 20151027 100900 4.60 1.72 20151027 100900 4.60 1.74 20151027 100900 4.61 1.71 20151027 100900 4.61 1.74 20151027 100900 4.62 1.71 20151027 100900 4.63 1.71 20151027 100900 4.63 1.75 20151027 100900 4.64 1.71 20151027 100900 4.64 1.75 20151027 100900 4.65 1.71 20151027 100900 4.66 1.71 20151027 100900 4.66 1.75 20151027 100900 4.67 1.71 20151027 100900 4.67 1.75 20151027 100900 4.69 1.75 20151027 100900 4.71 1.75 20151027 100900 4.72 1.76 20151027 100900 4.74 1.76 20151027 100900 4.76 1.76 20151027 100900 4.76 1.77 20151027 100900 4.77 1.76 20151027 100900 4.77 1.77 20151027 100900 4.78 1.76 20151027 100900 4.78 1.77 20151027 100900 4.79 1.76 20151027 100900 4.79 1.77 20151027 100900 4.80 1.76 20151027 100900 4.80 1.77 20151027 100900 4.81 1.76 20151027 100900 4.82 1.76 20151027 101000 4.23 1.65 20151027 101000 4.23 1.66 20151027 101000 4.23 1.67 20151027 101000 4.24 1.64 20151027 101000 4.24 1.65 20151027 101000 4.24 1.67 20151027 101000 4.24 1.68 20151027 101000 4.25 1.64 20151027 101000 4.25 1.68 20151027 101000 4.26 1.68 20151027 101000 4.27 1.64 20151027 101000 4.27 1.68 20151027 101000 4.28 1.68 20151027 101000 4.29 1.68 20151027 101000 4.30 1.64 20151027 101000 4.31 1.68 20151027 101000 4.32 1.69 20151027 101000 4.34 1.64 20151027 101000 4.34 1.69 20151027 101000 4.35 1.69 20151027 101000 4.36 1.64 20151027 101000 4.37 1.64 20151027 101000 4.37 1.69 20151027 101000 4.39 1.69 20151027 101000 4.40 1.64 20151027 101000 4.41 1.69 20151027 101000 4.42 1.64 20151027 101000 4.43 1.69 20151027 101000 4.45 1.64 20151027 101000 4.46 1.64 20151027 101000 4.46 1.69 20151027 101000 4.48 1.70 20151027 101000 4.49 1.64 20151027 101000 4.50 1.64 20151027 101000 4.51 1.70 20151027 101000 4.53 1.70 20151027 101000 4.54 1.64 20151027 101000 4.55 1.70 20151027 101000 4.57 1.70 20151027 101000 4.58 1.64 20151027 101000 4.58 1.70 20151027 101000 4.59 1.64 20151027 101000 4.59 1.70 20151027 101000 4.61 1.70 20151027 101000 4.62 1.71 20151027 101100 2.77 1.65 20151027 101100 2.82 1.65 20151027 101100 2.88 1.65 20151027 101100 2.90 1.65 20151027 101100 2.92 1.65 20151027 101100 2.98 1.65 20151027 101100 3.05 1.65 20151027 101100 3.05 1.66 20151027 101100 3.10 1.66 20151027 101100 3.17 1.66 20151027 101100 3.21 1.65 20151027 101100 3.24 1.66 20151027 101100 3.37 1.66 20151027 101100 3.40 1.65 20151027 101100 3.54 1.67 20151027 101100 3.58 1.65 20151027 101100 3.72 1.65 20151027 101100 3.73 1.67 20151027 101100 3.90 1.65 20151027 101100 3.94 1.68 20151027 101100 4.07 1.64 20151027 101100 4.15 1.68 20151027 101100 4.23 1.64 20151027 101100 4.27 1.64 20151027 101100 4.31 1.64 20151027 101100 4.32 1.69 20151027 101100 4.54 1.69 20151027 101100 4.75 1.70 20151027 101100 4.98 1.70 20151027 101100 5.04 1.71 20151027 101100 5.09 1.71 20151027 101100 5.15 1.71 20151027 101100 5.20 1.72 20151027 101100 5.21 1.66 20151027 101100 5.27 1.72 20151027 101100 5.30 1.67 20151027 101100 5.34 1.72 20151027 101100 5.37 1.68 20151027 101100 5.42 1.73 20151027 101100 5.47 1.68 20151027 101100 5.49 1.73 20151027 101100 5.57 1.69 20151027 101100 5.58 1.73 20151027 101100 5.67 1.70 20151027 101100 5.69 1.74 20151027 101100 5.77 1.70 20151027 101100 5.79 1.74 20151027 101100 5.88 1.71 20151027 101100 5.89 1.74 20151027 101100 6.00 1.72 20151027 101100 6.00 1.75 20151027 101100 6.07 1.73 20151027 101100 6.10 1.73 20151027 101100 6.11 1.75 20151027 101100 6.14 1.73 20151027 101100 6.19 1.74 20151027 101100 6.21 1.75 20151027 101100 6.24 1.74 20151027 101100 6.29 1.75 20151027 101100 6.33 1.76 20151027 101100 6.36 1.75 20151027 101100 6.44 1.76 20151027 101100 6.45 1.76 20151027 101100 6.50 1.76 20151027 101200 1.06 1.52 20151027 101200 1.07 1.52 20151027 101200 1.07 1.53 20151027 101200 1.08 1.52 20151027 101200 1.09 1.52 20151027 101200 1.11 1.52 20151027 101200 1.13 1.51 20151027 101200 1.14 1.53 20151027 101200 1.15 1.51 20151027 101200 1.17 1.51 20151027 101200 1.22 1.51 20151027 101200 1.22 1.53 20151027 101200 1.31 1.53 20151027 101200 1.33 1.52 20151027 101200 1.40 1.53 20151027 101200 1.41 1.52 20151027 101200 1.47 1.53 20151027 101200 1.51 1.52 20151027 101200 1.56 1.53 20151027 101200 1.61 1.53 20151027 101200 1.64 1.54 20151027 101200 1.71 1.53 20151027 101200 1.72 1.54 20151027 101200 1.80 1.53 20151027 101200 1.81 1.54 20151027 101200 1.89 1.54 20151027 101200 1.90 1.54 20151027 101200 1.98 1.54 20151027 101200 2.00 1.54 20151027 101200 2.05 1.55 20151027 101200 2.14 1.55 20151027 101200 2.17 1.55 20151027 101200 2.22 1.55 20151027 101200 2.32 1.55 20151027 101200 2.36 1.55 20151027 101200 2.39 1.55 20151027 101200 2.41 1.57 20151027 101200 2.47 1.56 20151027 101200 2.49 1.57 20151027 101200 2.52 1.56 20151027 101200 2.53 1.56 20151027 101200 2.54 1.57 20151027 101200 2.55 1.57 20151027 101200 2.58 1.56 20151027 101200 2.79 1.56 20151027 101200 2.98 1.57 20151027 101200 3.19 1.57 20151027 101200 3.41 1.58 20151027 101200 3.64 1.58 20151027 101200 3.81 1.59 20151027 101200 3.98 1.60 20151027 101200 4.14 1.60 20151027 101200 4.30 1.61 20151027 101200 4.44 1.62 20151027 101200 4.60 1.63 20151027 101200 4.76 1.64 20151027 101200 4.90 1.64 20151027 101200 5.06 1.65 20151027 101300 0.56 1.61 20151027 101300 0.59 1.61 20151027 101300 0.59 1.62 20151027 101300 0.68 1.61 20151027 101300 0.69 1.62 20151027 101300 0.76 1.61 20151027 101300 0.78 1.62 20151027 101300 0.88 1.61 20151027 101300 0.88 1.62 20151027 101300 0.98 1.62 20151027 101300 1.01 1.60 20151027 101300 1.07 1.60 20151027 101300 1.08 1.59 20151027 101300 1.08 1.60 20151027 101300 1.08 1.62 20151027 101300 1.09 1.59 20151027 101300 1.10 1.59 20151027 101300 1.11 1.58 20151027 101300 1.12 1.58 20151027 101300 1.13 1.57 20151027 101300 1.15 1.57 20151027 101300 1.21 1.57 20151027 101300 1.29 1.57 20151027 101300 1.29 1.62 20151027 101300 1.36 1.57 20151027 101300 1.40 1.63 20151027 101300 1.45 1.57 20151027 101300 1.52 1.63 20151027 101300 1.54 1.57 20151027 101300 1.61 1.63 20151027 101300 1.63 1.57 20151027 101300 1.64 1.63 20151027 101300 1.67 1.63 20151027 101300 1.69 1.63 20151027 101300 1.70 1.58 20151027 101300 1.73 1.64 20151027 101300 1.75 1.64 20151027 101300 1.78 1.64 20151027 101300 1.79 1.58 20151027 101300 1.81 1.64 20151027 101300 1.83 1.64 20151027 101300 1.83 1.66 20151027 101300 1.84 1.65 20151027 101300 1.84 1.66 20151027 101300 1.85 1.65 20151027 101300 1.85 1.66 20151027 101300 1.86 1.65 20151027 101300 1.87 1.66 20151027 101300 1.89 1.58 20151027 101300 1.90 1.66 20151027 101300 1.93 1.67 20151027 101300 1.96 1.58 20151027 101300 1.96 1.67 20151027 101300 2.02 1.58 20151027 101300 2.10 1.57 20151027 101300 2.18 1.57 20151027 101300 2.26 1.57 20151027 101300 2.33 1.57 20151027 101400 1.99 1.67 20151027 101400 2.03 1.67 20151027 101400 2.06 1.68 20151027 101400 2.09 1.68 20151027 101400 2.15 1.68 20151027 101400 2.20 1.68 20151027 101400 2.27 1.68 20151027 101400 2.31 1.69 20151027 101400 2.36 1.69 20151027 101400 2.42 1.69 20151027 101400 2.48 1.69 20151027 101400 2.53 1.70 20151027 101400 2.58 1.70 20151027 101400 2.62 1.70 20151027 101400 2.68 1.71 20151027 101400 2.71 1.71 20151027 101400 2.75 1.71 20151027 101400 2.81 1.72 20151027 101400 2.84 1.72 20151027 101400 2.89 1.72 20151027 101400 2.93 1.73 20151027 101400 2.95 1.73 20151027 101400 2.97 1.73 20151027 101400 2.98 1.73 20151027 101400 3.00 1.73 20151027 101400 3.01 1.73 20151027 101400 3.02 1.73 20151027 101400 3.04 1.73 20151027 101400 3.06 1.74 20151027 101400 3.07 1.74 20151027 101400 3.08 1.74 20151027 101400 3.10 1.74 20151027 101400 3.11 1.74 20151027 101400 3.13 1.74 20151027 101400 3.15 1.75 20151027 101400 3.17 1.75 20151027 101400 3.19 1.75 20151027 101400 3.20 1.75 20151027 101400 3.21 1.75 20151027 101400 3.23 1.75 20151027 101400 3.24 1.75 20151027 101400 3.26 1.76 20151027 101400 3.29 1.76 20151027 101400 3.31 1.76 20151027 101400 3.32 1.76 20151027 101400 3.33 1.76 20151027 101400 3.35 1.76 20151027 101400 3.37 1.76 20151027 101400 3.40 1.76 20151027 101400 3.42 1.76 20151027 101400 3.45 1.77 20151027 101400 3.48 1.77 20151027 101400 3.51 1.77 20151027 101400 3.54 1.77 20151027 101400 3.58 1.77 20151027 101400 3.61 1.77 20151027 101400 3.66 1.78 20151027 101500 3.69 1.78 20151027 101500 3.74 1.78 20151027 101500 3.77 1.78 20151027 101500 3.78 1.78 20151027 101500 3.81 1.78 20151027 101500 3.84 1.79 20151027 101500 3.86 1.79 20151027 101500 3.89 1.79 20151027 101500 3.92 1.79 20151027 101500 3.96 1.79 20151027 101500 3.99 1.79 20151027 101500 4.01 1.79 20151027 101500 4.05 1.80 20151027 101500 4.09 1.80 20151027 101500 4.11 1.80 20151027 101500 4.15 1.80 20151027 101500 4.18 1.80 20151027 101500 4.22 1.80 20151027 101500 4.26 1.80 20151027 101500 4.29 1.81 20151027 101500 4.32 1.81 20151027 101500 4.35 1.81 20151027 101500 4.38 1.81 20151027 101500 4.42 1.81 20151027 101500 4.45 1.81 20151027 101500 4.49 1.82 20151027 101500 4.53 1.82 20151027 101500 4.57 1.82 20151027 101500 4.61 1.82 20151027 101500 4.66 1.82 20151027 101500 4.72 1.83 20151027 101500 4.78 1.83 20151027 101500 4.82 1.83 20151027 101500 4.88 1.83 20151027 101500 4.94 1.84 20151027 101500 4.99 1.84 20151027 101500 5.04 1.84 20151027 101500 5.11 1.85 20151027 101500 5.21 1.85 20151027 101500 5.28 1.85 20151027 101500 5.37 1.86 20151027 101500 5.46 1.86 20151027 101500 5.55 1.87 20151027 101500 5.62 1.87 20151027 101500 5.71 1.87 20151027 101500 5.79 1.88 20151027 101500 5.88 1.88 20151027 101500 5.98 1.89 20151027 101500 6.08 1.89 20151027 101500 6.18 1.90 20151027 101500 6.27 1.90 20151027 101500 6.37 1.91 20151027 101500 6.47 1.91 20151027 101500 6.56 1.92 20151027 101500 6.65 1.92 20151027 101500 6.75 1.93 20151027 101500 6.84 1.94 20151027 101500 6.93 1.94 20151027 101500 7.03 1.95 20151027 101500 7.13 1.95 20151027 101500 7.23 1.96 20151027 101500 7.31 1.96 20151027 101500 7.42 1.97 20151027 101500 7.51 1.98 20151027 101600 10.01 2.30 20151027 101600 10.11 2.32 20151027 101600 10.20 2.33 20151027 101600 10.29 2.35 20151027 101600 10.37 2.36 20151027 101600 10.48 2.38 20151027 101600 10.57 2.40 20151027 101600 10.66 2.42 20151027 101600 10.77 2.44 20151027 101600 10.88 2.46 20151027 101600 10.97 2.48 20151027 101600 11.09 2.50 20151027 101600 11.21 2.53 20151027 101600 11.29 2.55 20151027 101600 11.41 2.57 20151027 101600 11.51 2.59 20151027 101600 11.64 2.62 20151027 101600 11.73 2.64 20151027 101600 11.78 2.66 20151027 101600 11.86 2.68 20151027 101600 11.93 2.70 20151027 101600 11.98 2.71 20151027 101600 12.05 2.74 20151027 101600 12.13 2.76 20151027 101600 12.18 2.77 20151027 101600 12.26 2.80 20151027 101600 12.31 2.81 20151027 101600 12.36 2.83 20151027 101600 12.41 2.85 20151027 101600 12.44 2.86 20151027 101600 7.57 1.98 20151027 101600 7.64 1.99 20151027 101600 7.72 2.00 20151027 101600 7.79 2.00 20151027 101600 7.86 2.01 20151027 101600 7.95 2.02 20151027 101600 8.02 2.02 20151027 101600 8.10 2.03 20151027 101600 8.14 2.04 20151027 101600 8.21 2.05 20151027 101600 8.27 2.06 20151027 101600 8.32 2.06 20151027 101600 8.38 2.07 20151027 101600 8.45 2.08 20151027 101600 8.50 2.09 20151027 101600 8.56 2.09 20151027 101600 8.61 2.10 20151027 101600 8.68 2.11 20151027 101600 8.76 2.12 20151027 101600 8.81 2.13 20151027 101600 8.88 2.14 20151027 101600 8.95 2.15 20151027 101600 9.00 2.16 20151027 101600 9.08 2.17 20151027 101600 9.15 2.18 20151027 101600 9.22 2.19 20151027 101600 9.30 2.20 20151027 101600 9.38 2.21 20151027 101600 9.48 2.22 20151027 101600 9.56 2.24 20151027 101600 9.64 2.25 20151027 101600 9.74 2.26 20151027 101600 9.84 2.27 20151027 101600 9.91 2.28 20151027 101700 10.08 2.62 20151027 101700 10.20 2.63 20151027 101700 10.32 2.64 20151027 101700 10.42 2.66 20151027 101700 10.53 2.67 20151027 101700 10.64 2.69 20151027 101700 10.76 2.71 20151027 101700 10.86 2.72 20151027 101700 10.97 2.73 20151027 101700 11.09 2.75 20151027 101700 11.20 2.76 20151027 101700 11.29 2.77 20151027 101700 11.41 2.79 20151027 101700 11.52 2.81 20151027 101700 11.60 2.82 20151027 101700 11.72 2.84 20151027 101700 11.82 2.85 20151027 101700 11.92 2.87 20151027 101700 12.02 2.88 20151027 101700 12.11 2.90 20151027 101700 12.18 2.91 20151027 101700 12.25 2.92 20151027 101700 12.30 2.93 20151027 101700 12.39 2.95 20151027 101700 12.46 2.95 20151027 101700 12.52 2.88 20151027 101700 12.52 2.96 20151027 101700 12.57 2.90 20151027 101700 12.62 2.91 20151027 101700 12.62 2.98 20151027 101700 12.68 2.93 20151027 101700 12.70 2.98 20151027 101700 12.76 2.95 20151027 101700 12.77 2.99 20151027 101700 12.78 2.95 20151027 101700 12.83 2.96 20151027 101700 12.84 3.00 20151027 101700 12.87 3.00 20151027 101700 12.89 2.98 20151027 101700 12.90 3.00 20151027 101700 12.91 2.98 20151027 101700 12.95 3.01 20151027 101700 12.97 2.99 20151027 101700 12.98 3.01 20151027 101700 13.02 3.01 20151027 101700 13.03 3.00 20151027 101700 13.07 3.00 20151027 101700 13.08 3.02 20151027 101700 13.12 3.02 20151027 101700 13.13 3.02 20151027 101700 13.17 3.02 20151027 101700 9.18 2.50 20151027 101700 9.21 2.51 20151027 101700 9.25 2.52 20151027 101700 9.28 2.52 20151027 101700 9.33 2.53 20151027 101700 9.36 2.54 20151027 101700 9.45 2.55 20151027 101700 9.56 2.56 20151027 101700 9.64 2.57 20151027 101700 9.75 2.58 20151027 101700 9.87 2.60 20151027 101700 9.98 2.61 20151027 101800 6.83 2.37 20151027 101800 6.84 2.37 20151027 101800 6.86 2.37 20151027 101800 6.87 2.37 20151027 101800 6.90 2.37 20151027 101800 6.90 2.38 20151027 101800 6.94 2.38 20151027 101800 6.95 2.37 20151027 101800 6.98 2.37 20151027 101800 6.99 2.38 20151027 101800 7.03 2.36 20151027 101800 7.05 2.39 20151027 101800 7.08 2.36 20151027 101800 7.10 2.39 20151027 101800 7.13 2.36 20151027 101800 7.17 2.39 20151027 101800 7.18 2.36 20151027 101800 7.24 2.40 20151027 101800 7.28 2.40 20151027 101800 7.29 2.37 20151027 101800 7.31 2.40 20151027 101800 7.35 2.41 20151027 101800 7.40 2.41 20151027 101800 7.44 2.41 20151027 101800 7.45 2.37 20151027 101800 7.50 2.41 20151027 101800 7.56 2.42 20151027 101800 7.57 2.37 20151027 101800 7.63 2.42 20151027 101800 7.70 2.42 20151027 101800 7.72 2.38 20151027 101800 7.72 2.43 20151027 101800 7.75 2.43 20151027 101800 7.78 2.44 20151027 101800 7.82 2.44 20151027 101800 7.86 2.45 20151027 101800 7.88 2.38 20151027 101800 7.90 2.45 20151027 101800 7.95 2.46 20151027 101800 8.00 2.46 20151027 101800 8.03 2.39 20151027 101800 8.16 2.39 20151027 101800 8.31 2.39 20151027 101800 8.47 2.40 20151027 101800 8.49 2.40 20151027 101800 8.53 2.41 20151027 101800 8.56 2.41 20151027 101800 8.58 2.41 20151027 101800 8.61 2.42 20151027 101800 8.63 2.42 20151027 101800 8.66 2.43 20151027 101800 8.67 2.43 20151027 101800 8.70 2.43 20151027 101800 8.75 2.44 20151027 101800 8.79 2.44 20151027 101800 8.83 2.45 20151027 101800 8.88 2.46 20151027 101800 8.93 2.46 20151027 101800 8.97 2.47 20151027 101800 9.02 2.47 20151027 101800 9.07 2.48 20151027 101800 9.11 2.48 20151027 101800 9.13 2.49 20151027 101800 9.16 2.50 20151027 101900 4.87 2.87 20151027 101900 4.89 2.87 20151027 101900 4.95 2.87 20151027 101900 4.98 2.86 20151027 101900 5.00 2.87 20151027 101900 5.01 2.87 20151027 101900 5.03 2.87 20151027 101900 5.04 2.87 20151027 101900 5.07 2.87 20151027 101900 5.10 2.86 20151027 101900 5.11 2.87 20151027 101900 5.16 2.88 20151027 101900 5.22 2.88 20151027 101900 5.28 2.88 20151027 101900 5.34 2.86 20151027 101900 5.37 2.88 20151027 101900 5.50 2.88 20151027 101900 5.62 2.86 20151027 101900 5.64 2.89 20151027 101900 5.74 2.89 20151027 101900 5.88 2.89 20151027 101900 6.00 2.86 20151027 101900 6.02 2.90 20151027 101900 6.13 2.90 20151027 101900 6.27 2.90 20151027 101900 6.36 2.86 20151027 101900 6.41 2.91 20151027 101900 6.51 2.91 20151027 101900 6.59 2.85 20151027 101900 6.61 2.91 20151027 101900 6.72 2.92 20151027 101900 6.83 2.92 20151027 101900 6.87 2.84 20151027 101900 6.92 2.93 20151027 101900 7.04 2.93 20151027 101900 7.09 2.82 20151027 101900 7.15 2.93 20151027 101900 7.25 2.94 20151027 101900 7.36 2.94 20151027 101900 7.41 2.81 20151027 101900 7.43 2.95 20151027 101900 7.70 2.80 20151027 101900 7.98 2.78 20151027 101900 8.07 2.47 20151027 101900 8.15 2.48 20151027 101900 8.24 2.49 20151027 101900 8.32 2.77 20151027 101900 8.33 2.51 20151027 101900 8.42 2.52 20151027 101900 8.49 2.53 20151027 101900 8.58 2.55 20151027 101900 8.61 2.75 20151027 101900 8.68 2.56 20151027 101900 8.75 2.57 20151027 101900 8.80 2.59 20151027 101900 8.80 2.61 20151027 101900 8.81 2.63 20151027 101900 8.81 2.64 20151027 101900 8.81 2.66 20151027 101900 8.81 2.68 20151027 101900 8.84 2.70 20151027 101900 8.84 2.72 20151027 101900 8.85 2.74 20151027 102000 7.51 2.96 20151027 102000 7.56 2.96 20151027 102000 7.63 2.97 20151027 102000 7.70 2.98 20151027 102000 7.75 2.99 20151027 102000 7.82 3.00 20151027 102000 7.89 3.00 20151027 102000 7.96 3.01 20151027 102000 8.02 3.02 20151027 102000 8.10 3.03 20151027 102000 8.17 3.05 20151027 102000 8.23 3.05 20151027 102000 8.30 3.07 20151027 102000 8.37 3.08 20151027 102000 8.45 3.09 20151027 102000 8.50 3.10 20151027 102000 8.56 3.11 20151027 102000 8.60 3.12 20151027 102000 8.62 3.13 20151027 102000 8.66 3.14 20151027 102000 8.66 3.35 20151027 102000 8.66 3.36 20151027 102000 8.67 3.33 20151027 102000 8.67 3.34 20151027 102000 8.68 3.32 20151027 102000 8.69 3.15 20151027 102000 8.69 3.31 20151027 102000 8.69 3.37 20151027 102000 8.70 3.30 20151027 102000 8.71 3.16 20151027 102000 8.71 3.29 20151027 102000 8.71 3.38 20151027 102000 8.72 3.28 20151027 102000 8.73 3.39 20151027 102000 8.74 3.27 20151027 102000 8.75 3.17 20151027 102000 8.75 3.25 20151027 102000 8.75 3.26 20151027 102000 8.76 3.24 20151027 102000 8.76 3.40 20151027 102000 8.77 3.18 20151027 102000 8.77 3.22 20151027 102000 8.77 3.23 20151027 102000 8.79 3.21 20151027 102000 8.80 3.19 20151027 102000 8.80 3.20 20151027 102000 8.80 3.42 20151027 102000 8.83 3.43 20151027 102000 8.86 3.44 20151027 102000 8.89 3.45 20151027 102000 8.94 3.46 20151027 102000 8.99 3.47 20151027 102000 9.06 3.48 20151027 102000 9.12 3.49 20151027 102000 9.19 3.51 20151027 102000 9.24 3.52 20151027 102000 9.31 3.53 20151027 102000 9.38 3.54 20151027 102000 9.44 3.55 20151027 102000 9.49 3.56 20151027 102000 9.52 3.57 20151027 102000 9.55 3.58 20151027 102000 9.59 3.59 20151027 102100 8.34 4.14 20151027 102100 8.36 4.15 20151027 102100 8.39 4.12 20151027 102100 8.39 4.17 20151027 102100 8.41 4.18 20151027 102100 8.44 4.20 20151027 102100 8.45 4.11 20151027 102100 8.46 4.22 20151027 102100 8.49 4.23 20151027 102100 8.51 4.10 20151027 102100 8.52 4.25 20151027 102100 8.54 4.26 20151027 102100 8.57 4.28 20151027 102100 8.58 4.09 20151027 102100 8.60 4.30 20151027 102100 8.63 4.31 20151027 102100 8.65 4.07 20151027 102100 8.66 4.33 20151027 102100 8.70 4.35 20151027 102100 8.71 4.06 20151027 102100 8.72 4.37 20151027 102100 8.75 4.38 20151027 102100 8.78 4.05 20151027 102100 8.85 4.04 20151027 102100 8.94 4.02 20151027 102100 9.03 4.02 20151027 102100 9.12 4.01 20151027 102100 9.22 4.00 20151027 102100 9.33 3.99 20151027 102100 9.41 3.98 20151027 102100 9.51 3.97 20151027 102100 9.61 3.96 20151027 102100 9.62 3.60 20151027 102100 9.66 3.61 20151027 102100 9.69 3.95 20151027 102100 9.70 3.62 20151027 102100 9.74 3.63 20151027 102100 9.76 3.94 20151027 102100 9.77 3.93 20151027 102100 9.78 3.64 20151027 102100 9.78 3.65 20151027 102100 9.78 3.91 20151027 102100 9.79 3.66 20151027 102100 9.79 3.90 20151027 102100 9.80 3.67 20151027 102100 9.80 3.89 20151027 102100 9.81 3.68 20151027 102100 9.81 3.88 20151027 102100 9.82 3.69 20151027 102100 9.82 3.85 20151027 102100 9.82 3.87 20151027 102100 9.83 3.70 20151027 102100 9.83 3.78 20151027 102100 9.83 3.79 20151027 102100 9.83 3.80 20151027 102100 9.83 3.81 20151027 102100 9.83 3.83 20151027 102100 9.83 3.84 20151027 102100 9.84 3.76 20151027 102100 9.85 3.71 20151027 102100 9.85 3.72 20151027 102100 9.85 3.75 20151027 102100 9.86 3.73 20151027 102100 9.86 3.74 20151027 102200 10.00 5.41 20151027 102200 10.18 5.44 20151027 102200 10.41 5.46 20151027 102200 10.59 5.48 20151027 102200 10.82 5.51 20151027 102200 11.08 5.54 20151027 102200 11.30 5.56 20151027 102200 11.59 5.59 20151027 102200 8.55 5.17 20151027 102200 8.55 5.19 20151027 102200 8.56 5.16 20151027 102200 8.56 5.21 20151027 102200 8.58 5.22 20151027 102200 8.59 5.14 20151027 102200 8.63 5.12 20151027 102200 8.63 5.24 20151027 102200 8.69 5.11 20151027 102200 8.69 5.26 20151027 102200 8.74 4.93 20151027 102200 8.74 4.95 20151027 102200 8.74 4.97 20151027 102200 8.74 4.99 20151027 102200 8.75 4.91 20151027 102200 8.75 5.01 20151027 102200 8.75 5.09 20151027 102200 8.76 5.03 20151027 102200 8.76 5.28 20151027 102200 8.77 4.89 20151027 102200 8.77 5.05 20151027 102200 8.78 4.40 20151027 102200 8.78 4.87 20151027 102200 8.79 5.07 20151027 102200 8.80 4.85 20151027 102200 8.81 4.42 20151027 102200 8.81 4.83 20151027 102200 8.83 4.44 20151027 102200 8.83 4.81 20151027 102200 8.84 4.78 20151027 102200 8.85 4.46 20151027 102200 8.86 4.77 20151027 102200 8.87 4.47 20151027 102200 8.88 4.74 20151027 102200 8.88 5.30 20151027 102200 8.89 4.49 20151027 102200 8.89 4.72 20151027 102200 8.91 4.70 20151027 102200 8.92 4.51 20151027 102200 8.93 4.69 20151027 102200 8.94 4.52 20151027 102200 8.94 4.67 20151027 102200 8.96 4.66 20151027 102200 8.97 4.54 20151027 102200 8.97 4.64 20151027 102200 8.99 4.56 20151027 102200 8.99 4.62 20151027 102200 9.01 4.61 20151027 102200 9.02 4.58 20151027 102200 9.02 4.59 20151027 102200 9.03 5.32 20151027 102200 9.20 5.33 20151027 102200 9.40 5.35 20151027 102200 9.63 5.37 20151027 102200 9.88 5.39 20151027 102300 11.83 5.61 20151027 102300 11.94 5.62 20151027 102300 12.05 5.63 20151027 102300 12.21 5.65 20151027 102300 12.39 5.66 20151027 102300 12.57 5.68 20151027 102300 12.81 5.69 20151027 102300 13.07 5.71 20151027 102300 13.29 5.72 20151027 102300 13.53 5.74 20151027 102300 13.70 5.74 20151027 102300 13.86 5.74 20151027 102300 14.13 5.74 20151027 102300 14.39 5.74 20151027 102300 14.70 5.74 20151027 102300 14.97 5.74 20151027 102300 15.16 4.65 20151027 102300 15.21 4.68 20151027 102300 15.26 4.70 20151027 102300 15.32 4.73 20151027 102300 15.32 5.75 20151027 102300 15.36 4.75 20151027 102300 15.42 4.78 20151027 102300 15.47 4.81 20151027 102300 15.52 4.83 20151027 102300 15.57 4.86 20151027 102300 15.62 4.89 20151027 102300 15.66 4.91 20151027 102300 15.71 4.94 20151027 102300 15.71 5.75 20151027 102300 15.77 4.96 20151027 102300 15.82 4.98 20151027 102300 15.89 5.02 20151027 102300 15.89 5.74 20151027 102300 15.94 5.04 20151027 102300 16.00 5.07 20151027 102300 16.04 5.72 20151027 102300 16.05 5.09 20151027 102300 16.10 5.12 20151027 102300 16.16 5.14 20151027 102300 16.17 5.71 20151027 102300 16.22 5.17 20151027 102300 16.29 5.20 20151027 102300 16.29 5.70 20151027 102300 16.37 5.23 20151027 102300 16.44 5.26 20151027 102300 16.46 5.69 20151027 102300 16.52 5.29 20151027 102300 16.60 5.32 20151027 102300 16.64 5.67 20151027 102300 16.66 5.34 20151027 102300 16.74 5.37 20151027 102300 16.82 5.40 20151027 102300 16.85 5.66 20151027 102300 16.86 5.43 20151027 102300 16.90 5.45 20151027 102300 16.97 5.48 20151027 102300 17.03 5.51 20151027 102300 17.04 5.65 20151027 102300 17.08 5.53 20151027 102300 17.14 5.56 20151027 102300 17.21 5.59 20151027 102300 17.26 5.61 20151027 102300 17.28 5.64 20151027 102400 10.92 3.05 20151027 102400 10.99 3.07 20151027 102400 11.06 3.08 20151027 102400 11.13 3.10 20151027 102400 11.22 3.13 20151027 102400 11.31 3.16 20151027 102400 11.39 3.18 20151027 102400 11.48 3.20 20151027 102400 11.57 3.23 20151027 102400 11.64 3.25 20151027 102400 11.74 3.28 20151027 102400 11.83 3.30 20151027 102400 11.91 3.33 20151027 102400 12.03 3.36 20151027 102400 12.14 3.39 20151027 102400 12.24 3.41 20151027 102400 12.36 3.44 20151027 102400 12.48 3.47 20151027 102400 12.57 3.50 20151027 102400 12.69 3.53 20151027 102400 12.80 3.56 20151027 102400 12.89 3.59 20151027 102400 12.92 3.61 20151027 102400 12.96 3.64 20151027 102400 13.00 3.67 20151027 102400 13.03 3.70 20151027 102400 13.08 3.73 20151027 102400 13.12 3.76 20151027 102400 13.16 3.79 20151027 102400 13.20 3.82 20151027 102400 13.26 3.85 20151027 102400 13.34 3.87 20151027 102400 13.42 3.90 20151027 102400 13.51 3.93 20151027 102400 13.58 3.95 20151027 102400 13.66 3.98 20151027 102400 13.74 4.01 20151027 102400 13.82 4.04 20151027 102400 13.89 4.06 20151027 102400 13.96 4.08 20151027 102400 14.03 4.11 20151027 102400 14.08 4.13 20151027 102400 14.15 4.15 20151027 102400 14.22 4.18 20151027 102400 14.28 4.20 20151027 102400 14.36 4.23 20151027 102400 14.43 4.25 20151027 102400 14.50 4.27 20151027 102400 14.54 4.30 20151027 102400 14.58 4.32 20151027 102400 14.62 4.34 20151027 102400 14.66 4.37 20151027 102400 14.70 4.39 20151027 102400 14.74 4.42 20151027 102400 14.77 4.44 20151027 102400 14.81 4.46 20151027 102400 14.85 4.49 20151027 102400 14.89 4.51 20151027 102400 14.94 4.54 20151027 102400 14.99 4.56 20151027 102400 15.03 4.58 20151027 102400 15.07 4.61 20151027 102400 15.12 4.63 20151027 102500 10.45 2.77 20151027 102500 10.45 2.79 20151027 102500 10.46 2.76 20151027 102500 10.46 2.81 20151027 102500 10.47 2.74 20151027 102500 10.48 2.72 20151027 102500 10.48 2.83 20151027 102500 10.50 2.70 20151027 102500 10.50 2.85 20151027 102500 10.51 2.69 20151027 102500 10.51 2.86 20151027 102500 10.52 2.67 20151027 102500 10.52 2.88 20151027 102500 10.53 2.65 20151027 102500 10.53 2.90 20151027 102500 10.53 2.91 20151027 102500 10.54 2.63 20151027 102500 10.54 2.93 20151027 102500 10.59 2.95 20151027 102500 10.65 2.97 20151027 102500 10.71 2.99 20151027 102500 10.79 3.01 20151027 102500 10.84 3.03 20151027 103800 10.02 2.00 20151027 103800 10.08 2.04 20151027 103800 10.16 2.02 20151027 103800 10.28 2.03 20151027 103800 10.41 2.05 20151027 103800 10.55 2.06 20151027 103800 10.63 2.05 20151027 103800 10.64 2.06 20151027 103800 10.67 2.07 20151027 103800 10.67 2.08 20151027 103800 10.69 2.08 20151027 103800 10.73 2.09 20151027 103800 10.78 2.09 20151027 103800 10.80 2.10 20151027 103800 10.83 2.10 20151027 103800 10.90 2.11 20151027 103800 10.91 2.11 20151027 103800 4.37 1.87 20151027 103800 4.47 1.87 20151027 103800 4.58 1.87 20151027 103800 4.60 1.87 20151027 103800 4.66 1.86 20151027 103800 4.75 1.86 20151027 103800 4.85 1.86 20151027 103800 4.91 1.88 20151027 103800 4.92 1.86 20151027 103800 5.00 1.86 20151027 103800 5.07 1.86 20151027 103800 5.21 1.89 20151027 103800 5.45 1.89 20151027 103800 5.75 1.90 20151027 103800 5.98 1.90 20151027 103800 6.27 1.91 20151027 103800 6.53 1.92 20151027 103800 6.74 1.92 20151027 103800 6.98 1.94 20151027 103800 7.28 1.96 20151027 103800 7.59 1.97 20151027 103800 8.02 1.99 20151027 103800 8.42 2.00 20151027 103800 8.96 2.01 20151027 103800 9.56 2.03 20151027 103800 9.91 1.99 20151027 103900 5.15 1.86 20151027 103900 5.19 1.86 20151027 103900 5.23 1.85 20151027 103900 5.28 1.85 20151027 103900 5.33 1.85 20151027 103900 5.38 1.85 20151027 103900 5.44 1.85 20151027 103900 5.52 1.84 20151027 103900 5.59 1.84 20151027 103900 5.66 1.84 20151027 103900 5.67 1.83 20151027 103900 5.68 1.83 20151027 103900 5.70 1.82 20151027 103900 5.72 1.82 20151027 103900 5.75 1.81 20151027 103900 5.78 1.81 20151027 103900 5.81 1.81 20151027 103900 5.85 1.80 20151027 103900 5.90 1.80 20151027 103900 5.94 1.80 20151027 103900 6.00 1.79 20151027 103900 6.02 1.79 20151027 103900 6.08 1.79 20151027 103900 6.14 1.79 20151027 103900 6.21 1.78 20151027 103900 6.25 1.78 20151027 103900 6.30 1.78 20151027 103900 6.34 1.78 20151027 103900 6.38 1.77 20151027 103900 6.40 1.77 20151027 103900 6.45 1.77 20151027 103900 6.49 1.76 20151027 103900 6.52 1.76 20151027 103900 6.57 1.76 20151027 103900 6.63 1.75 20151027 103900 6.68 1.75 20151027 103900 6.76 1.75 20151027 103900 6.81 1.75 20151027 103900 6.89 1.75 20151027 103900 6.95 1.74 20151027 103900 7.00 1.74 20151027 103900 7.06 1.74 20151027 103900 7.11 1.74 20151027 103900 7.17 1.74 20151027 103900 7.27 1.74 20151027 103900 7.39 1.74 20151027 103900 7.47 1.74 20151027 103900 7.57 1.74 20151027 103900 7.65 1.74 20151027 103900 7.72 1.73 20151027 103900 7.80 1.73 20151027 103900 7.86 1.73 20151027 103900 7.92 1.73 20151027 103900 8.00 1.73 20151027 103900 8.08 1.73 20151027 103900 8.15 1.73 20151027 103900 8.22 1.73 20151027 103900 8.27 1.73 20151027 103900 8.33 1.73 20151027 103900 8.38 1.73 20151027 103900 8.42 1.73 20151027 103900 8.46 1.73 20151027 103900 8.50 1.73 20151027 104000 8.53 1.73 20151027 104000 8.57 1.73 20151027 104000 8.60 1.73 20151027 104000 8.62 1.73 20151027 104000 8.65 1.73 20151027 104000 8.69 1.73 20151027 104000 8.71 1.64 20151027 104000 8.71 1.65 20151027 104000 8.71 1.68 20151027 104000 8.71 1.69 20151027 104000 8.71 1.70 20151027 104000 8.71 1.71 20151027 104000 8.71 1.73 20151027 104000 8.72 1.63 20151027 104000 8.72 1.66 20151027 104000 8.72 1.67 20151027 104000 8.72 1.72 20151027 104000 8.73 1.63 20151027 104000 8.73 1.72 20151027 104000 8.74 1.62 20151027 104000 8.76 1.62 20151027 104000 8.80 1.62 20151027 110400 6.81 1.07 20151027 110500 6.54 0.93 20151027 110500 6.55 0.94 20151027 110500 6.58 0.97 20151027 110500 6.62 1.00 20151027 110500 6.65 1.01 20151027 110500 6.71 1.03 20151027 110500 6.76 1.05 20151027 111100 5.73 4.00 20151027 111100 5.74 4.00 20151027 111100 5.79 4.00 20151027 111100 5.85 4.00 20151027 111100 5.90 3.99 20151027 111100 5.94 3.99 20151027 111100 6.00 3.99 20151027 111100 6.05 3.99 20151027 111100 6.09 3.98 20151027 111100 6.14 3.98 20151027 111100 6.19 3.98 20151027 111100 6.24 3.98 20151027 111100 6.28 3.98 20151027 111100 6.34 3.97 20151027 111100 6.39 3.97 20151027 111100 6.43 3.97 20151027 111100 6.48 3.97 20151027 111100 6.53 3.96 20151027 111100 6.57 3.96 20151027 111100 6.67 3.96 20151027 111100 6.81 3.96 20151027 111100 6.94 3.96 20151027 111100 7.05 3.95 20151027 111100 7.19 3.95 20151027 111100 7.33 3.95 20151027 111100 7.45 3.95 20151027 111100 7.59 3.94 20151027 111100 7.74 3.94 20151027 111100 7.88 3.94 20151027 111100 8.05 3.94 20151027 111100 8.22 3.94 20151027 111100 8.37 3.94 20151027 111100 8.54 3.94 20151027 111100 8.72 3.94 20151027 111100 8.90 3.94 20151027 111100 9.04 3.94 20151027 111200 10.00 3.96 20151027 111200 10.09 3.96 20151027 111200 10.19 3.97 20151027 111200 10.29 3.97 20151027 111200 10.37 3.97 20151027 111200 10.47 3.98 20151027 111200 10.57 3.98 20151027 111200 10.65 3.99 20151027 111200 10.75 3.99 20151027 111200 10.85 4.00 20151027 111200 10.96 4.01 20151027 111200 11.12 4.02 20151027 111200 11.27 4.03 20151027 111200 11.43 4.04 20151027 111200 11.56 4.05 20151027 111200 11.72 4.06 20151027 111200 11.88 4.07 20151027 111200 12.00 4.08 20151027 111200 12.16 4.09 20151027 111200 12.31 4.11 20151027 111200 12.43 4.12 20151027 111200 12.57 4.13 20151027 111200 12.71 4.15 20151027 111200 12.82 4.16 20151027 111200 12.96 4.17 20151027 111200 13.11 4.19 20151027 111200 13.25 4.20 20151027 111200 13.38 4.21 20151027 111200 13.48 4.22 20151027 111200 13.57 4.23 20151027 111200 13.65 4.24 20151027 111200 13.75 4.25 20151027 111200 13.86 4.26 20151027 111200 13.94 4.27 20151027 111200 14.05 4.28 20151027 111200 14.15 4.29 20151027 111200 14.23 4.29 20151027 111200 14.31 4.30 20151027 111200 14.39 4.31 20151027 111200 14.47 4.32 20151027 111200 14.54 4.32 20151027 111200 14.62 4.33 20151027 111200 14.69 4.34 20151027 111200 14.76 4.34 20151027 111200 14.84 4.35 20151027 111200 14.92 4.36 20151027 111200 15.00 4.37 20151027 111200 15.08 4.37 20151027 111200 15.16 4.38 20151027 111200 15.23 4.39 20151027 111200 15.31 4.39 20151027 111200 15.38 4.40 20151027 111200 15.46 4.41 20151027 111200 15.52 4.41 20151027 111200 15.58 4.43 20151027 111200 15.64 4.44 20151027 111200 9.21 3.94 20151027 111200 9.31 3.94 20151027 111200 9.40 3.95 20151027 111200 9.50 3.95 20151027 111200 9.60 3.95 20151027 111200 9.69 3.95 20151027 111200 9.79 3.95 20151027 111200 9.90 3.95 20151027 111300 13.08 4.43 20151027 111300 13.33 4.46 20151027 111300 13.58 4.49 20151027 111300 13.79 4.52 20151027 111300 13.99 4.55 20151027 111300 14.18 4.57 20151027 111300 14.34 4.60 20151027 111300 14.53 4.62 20151027 111300 14.72 4.65 20151027 111300 14.88 4.67 20151027 111300 15.06 4.69 20151027 111300 15.25 4.72 20151027 111300 15.41 4.74 20151027 111300 15.51 4.75 20151027 111300 15.62 4.76 20151027 111300 15.70 4.46 20151027 111300 15.70 4.77 20151027 111300 15.76 4.47 20151027 111300 15.80 4.77 20151027 111300 15.82 4.49 20151027 111300 15.86 4.50 20151027 111300 15.90 4.78 20151027 111300 15.92 4.51 20151027 111300 15.98 4.53 20151027 111300 16.00 4.79 20151027 111300 16.03 4.54 20151027 111300 16.09 4.56 20151027 111300 16.09 4.80 20151027 111300 16.14 4.57 20151027 111300 16.18 4.81 20151027 111300 16.19 4.58 20151027 111300 16.25 4.59 20151027 111300 16.27 4.81 20151027 111300 16.31 4.61 20151027 111300 16.33 4.81 20151027 111300 16.37 4.62 20151027 111300 16.39 4.82 20151027 111300 16.42 4.63 20151027 111300 16.46 4.82 20151027 111300 16.48 4.64 20151027 111300 16.52 4.82 20151027 111300 16.54 4.66 20151027 111300 16.58 4.67 20151027 111300 16.59 4.82 20151027 111300 16.65 4.68 20151027 111300 16.66 4.82 20151027 111300 16.71 4.70 20151027 111300 16.71 4.82 20151027 111300 16.76 4.71 20151027 111300 16.78 4.83 20151027 111300 16.83 4.72 20151027 111300 16.83 4.82 20151027 111300 16.86 4.82 20151027 111300 16.89 4.74 20151027 111300 16.89 4.81 20151027 111300 16.92 4.81 20151027 111300 16.94 4.80 20151027 111300 16.95 4.75 20151027 111300 16.97 4.79 20151027 111300 17.00 4.79 20151027 111300 17.02 4.76 20151027 111300 17.03 4.78 20151027 111300 17.05 4.78 20151027 111400 10.16 4.09 20151027 111400 10.34 4.11 20151027 111400 10.49 4.13 20151027 111400 10.67 4.15 20151027 111400 10.85 4.17 20151027 111400 11.00 4.18 20151027 111400 11.18 4.20 20151027 111400 11.36 4.22 20151027 111400 11.51 4.24 20151027 111400 11.69 4.26 20151027 111400 11.92 4.28 20151027 111400 12.12 4.31 20151027 111400 12.37 4.34 20151027 111400 12.62 4.37 20151027 111400 12.87 4.41 20151027 111400 2.97 3.55 20151027 111400 2.98 3.54 20151027 111400 2.99 3.57 20151027 111400 3.00 3.53 20151027 111400 3.03 3.58 20151027 111400 3.08 3.59 20151027 111400 3.18 3.60 20151027 111400 3.27 3.61 20151027 111400 3.37 3.62 20151027 111400 3.48 3.63 20151027 111400 3.59 3.65 20151027 111400 3.69 3.66 20151027 111400 3.80 3.67 20151027 111400 3.91 3.68 20151027 111400 4.01 3.69 20151027 111400 4.18 3.70 20151027 111400 4.38 3.72 20151027 111400 4.55 3.73 20151027 111400 4.75 3.74 20151027 111400 4.95 3.75 20151027 111400 5.12 3.76 20151027 111400 5.32 3.78 20151027 111400 5.53 3.79 20151027 111400 5.69 3.80 20151027 111400 5.90 3.81 20151027 111400 6.11 3.83 20151027 111400 6.29 3.84 20151027 111400 6.50 3.85 20151027 111400 6.72 3.86 20151027 111400 6.89 3.87 20151027 111400 7.11 3.88 20151027 111400 7.32 3.90 20151027 111400 7.50 3.91 20151027 111400 7.63 3.92 20151027 111400 7.77 3.92 20151027 111400 7.89 3.93 20151027 111400 8.03 3.94 20151027 111400 8.17 3.95 20151027 111400 8.32 3.96 20151027 111400 8.44 3.97 20151027 111400 8.58 3.98 20151027 111400 8.74 3.99 20151027 111400 8.90 4.00 20151027 111400 9.09 4.01 20151027 111400 9.28 4.03 20151027 111400 9.44 4.04 20151027 111400 9.62 4.06 20151027 111400 9.81 4.07 20151027 111400 9.97 4.08 20151027 111500 0.36 3.38 20151027 111500 0.79 3.40 20151027 111500 1.32 3.42 20151027 111500 1.86 3.44 20151027 111500 2.30 3.46 20151027 111500 2.83 3.48 20151027 111500 3.01 3.52 20151027 111500 3.08 3.51 20151027 111500 3.15 3.50 20151027 113300 13.80 5.02 20151027 113300 13.85 5.07 20151027 113300 13.92 5.12 20151027 113300 13.98 5.18 20151027 113300 14.04 5.22 20151027 113300 14.11 5.28 20151027 113300 14.18 5.33 20151027 113300 14.24 5.38 20151027 113300 14.25 6.11 20151027 113300 14.27 6.10 20151027 113300 14.28 5.88 20151027 113300 14.28 5.90 20151027 113300 14.29 5.87 20151027 113300 14.29 5.92 20151027 113300 14.29 6.12 20151027 113300 14.30 5.93 20151027 113300 14.30 6.09 20151027 113300 14.31 5.43 20151027 113300 14.31 5.84 20151027 113300 14.31 5.94 20151027 113300 14.32 5.47 20151027 113300 14.32 5.50 20151027 113300 14.32 5.82 20151027 113300 14.32 5.96 20151027 113300 14.32 6.08 20151027 113300 14.33 5.53 20151027 113300 14.33 5.81 20151027 113300 14.33 5.97 20151027 113300 14.34 5.57 20151027 113300 14.34 5.99 20151027 113300 14.34 6.07 20151027 113300 14.35 5.60 20151027 113300 14.35 5.79 20151027 113300 14.35 6.00 20151027 113300 14.35 6.06 20151027 113300 14.36 5.63 20151027 113300 14.36 6.05 20151027 113300 14.37 5.67 20151027 113300 14.37 5.77 20151027 113300 14.37 6.01 20151027 113300 14.37 6.04 20151027 113300 14.38 5.75 20151027 113300 14.38 6.03 20151027 113300 14.39 5.70 20151027 113300 14.40 5.73 20151027 113300 14.42 6.13 20151027 113300 14.52 6.15 20151027 113300 14.64 6.16 20151027 113300 14.77 6.18 20151027 113300 14.89 6.19 20151027 113300 14.99 6.21 20151027 113300 15.11 6.22 20151027 113300 15.22 6.24 20151027 113300 15.30 6.24 20151027 113300 15.39 6.24 20151027 113300 15.48 6.25 20151027 113300 15.57 6.25 20151027 113300 15.67 6.25 20151027 113300 15.77 6.25 20151027 113300 15.87 6.26 20151027 113300 15.98 6.26 20151027 113400 13.67 5.05 20151027 113400 13.74 5.07 20151027 113400 13.85 5.09 20151027 113400 13.96 5.11 20151027 113400 14.05 5.13 20151027 113400 14.17 5.16 20151027 113400 14.28 5.18 20151027 113400 14.38 5.20 20151027 113400 14.49 5.22 20151027 113400 14.61 5.24 20151027 113400 14.64 5.25 20151027 113400 14.68 5.27 20151027 113400 14.72 5.28 20151027 113400 14.76 5.29 20151027 113400 14.80 5.31 20151027 113400 14.84 5.32 20151027 113400 14.89 5.34 20151027 113400 14.92 5.35 20151027 113400 14.97 5.36 20151027 113400 15.00 5.38 20151027 113400 15.03 5.39 20151027 113400 15.06 5.41 20151027 113400 15.09 5.43 20151027 113400 15.12 5.44 20151027 113400 15.15 5.46 20151027 113400 15.18 5.47 20151027 113400 15.21 5.49 20151027 113400 15.27 5.51 20151027 113400 15.40 5.54 20151027 113400 15.51 5.57 20151027 113400 15.63 5.61 20151027 113400 15.76 5.64 20151027 113400 15.86 5.67 20151027 113400 15.98 5.70 20151027 113400 16.08 6.25 20151027 113400 16.09 6.23 20151027 113400 16.09 6.26 20151027 113400 16.09 6.27 20151027 113400 16.10 5.73 20151027 113400 16.10 6.21 20151027 113400 16.11 6.20 20151027 113400 16.13 6.20 20151027 113400 16.15 6.19 20151027 113400 16.18 6.18 20151027 113400 16.20 5.76 20151027 113400 16.25 6.17 20151027 113400 16.29 5.80 20151027 113400 16.32 6.15 20151027 113400 16.36 5.83 20151027 113400 16.40 6.14 20151027 113400 16.41 5.86 20151027 113400 16.46 6.13 20151027 113400 16.48 5.90 20151027 113400 16.53 6.12 20151027 113400 16.54 5.93 20151027 113400 16.59 5.96 20151027 113400 16.61 6.10 20151027 113400 16.66 5.99 20151027 113400 16.67 6.09 20151027 113400 16.72 6.03 20151027 113400 16.74 6.08 20151027 113400 16.77 6.06 20151027 113500 10.74 3.52 20151027 113500 10.83 3.54 20151027 113500 10.91 3.55 20151027 113500 10.98 3.57 20151027 113500 11.06 3.59 20151027 113500 11.14 3.61 20151027 113500 11.20 3.62 20151027 113500 11.28 3.65 20151027 113500 11.37 3.67 20151027 113500 11.43 3.68 20151027 113500 11.52 3.70 20151027 113500 11.60 3.72 20151027 113500 11.65 3.74 20151027 113500 11.69 3.77 20151027 113500 11.73 3.79 20151027 113500 11.76 3.81 20151027 113500 11.81 3.83 20151027 113500 11.85 3.86 20151027 113500 11.89 3.88 20151027 113500 11.93 3.90 20151027 113500 11.97 3.93 20151027 113500 12.02 3.96 20151027 113500 12.06 3.98 20151027 113500 12.11 4.01 20151027 113500 12.16 4.04 20151027 113500 12.20 4.07 20151027 113500 12.25 4.10 20151027 113500 12.29 4.13 20151027 113500 12.33 4.15 20151027 113500 12.37 4.18 20151027 113500 12.44 4.22 20151027 113500 12.50 4.24 20151027 113500 12.57 4.27 20151027 113500 12.65 4.31 20151027 113500 12.70 4.33 20151027 113500 12.78 4.36 20151027 113500 12.85 4.40 20151027 113500 12.91 4.42 20151027 113500 12.98 4.45 20151027 113500 13.04 4.49 20151027 113500 13.09 4.51 20151027 113500 13.15 4.55 20151027 113500 13.21 4.58 20151027 113500 13.25 4.60 20151027 113500 13.32 4.64 20151027 113500 13.38 4.67 20151027 113500 13.43 4.70 20151027 113500 13.46 4.72 20151027 113500 13.47 4.75 20151027 113500 13.47 4.77 20151027 113500 13.47 4.79 20151027 113500 13.47 4.81 20151027 113500 13.47 4.83 20151027 113500 13.47 4.85 20151027 113500 13.47 4.87 20151027 113500 13.47 4.90 20151027 113500 13.48 4.91 20151027 113500 13.50 4.93 20151027 113500 13.52 4.95 20151027 113500 13.54 4.96 20151027 113500 13.56 4.98 20151027 113500 13.59 5.00 20151027 113500 13.61 5.02 20151027 113500 13.64 5.03 20151027 113600 10.04 3.42 20151027 113600 10.13 3.43 20151027 113600 10.21 3.44 20151027 113600 10.30 3.45 20151027 113600 10.38 3.46 20151027 113600 10.46 3.47 20151027 113600 10.52 3.49 20151027 113600 10.60 3.50 20151027 113600 10.69 3.51 20151027 113600 7.54 3.10 20151027 113600 7.58 3.10 20151027 113600 7.62 3.11 20151027 113600 7.66 3.12 20151027 113600 7.66 3.14 20151027 113600 7.66 3.15 20151027 113600 7.66 3.16 20151027 113600 7.67 3.13 20151027 113600 7.67 3.14 20151027 113600 7.67 3.16 20151027 113600 7.68 3.13 20151027 113600 7.68 3.17 20151027 113600 7.70 3.12 20151027 113600 7.72 3.17 20151027 113600 7.75 3.18 20151027 113600 7.80 3.18 20151027 113600 7.85 3.19 20151027 113600 7.90 3.19 20151027 113600 7.95 3.20 20151027 113600 8.01 3.20 20151027 113600 8.07 3.21 20151027 113600 8.12 3.21 20151027 113600 8.15 3.22 20151027 113600 8.17 3.22 20151027 113600 8.21 3.23 20151027 113600 8.24 3.23 20151027 113600 8.29 3.24 20151027 113600 8.32 3.24 20151027 113600 8.37 3.24 20151027 113600 8.41 3.25 20151027 113600 8.45 3.25 20151027 113600 8.50 3.26 20151027 113600 8.55 3.27 20151027 113600 8.59 3.27 20151027 113600 8.64 3.28 20151027 113600 8.69 3.28 20151027 113600 8.74 3.29 20151027 113600 8.80 3.29 20151027 113600 8.86 3.30 20151027 113600 8.94 3.31 20151027 113600 9.00 3.31 20151027 113600 9.08 3.32 20151027 113600 9.16 3.33 20151027 113600 9.22 3.33 20151027 113600 9.30 3.34 20151027 113600 9.38 3.35 20151027 113600 9.45 3.35 20151027 113600 9.53 3.36 20151027 113600 9.62 3.37 20151027 113600 9.70 3.38 20151027 113600 9.79 3.39 20151027 113600 9.88 3.40 20151027 113600 9.95 3.41 20151027 113700 6.58 2.89 20151027 113700 6.61 2.90 20151027 113700 6.65 2.90 20151027 113700 6.69 2.91 20151027 113700 6.70 2.89 20151027 113700 6.73 2.92 20151027 113700 6.76 2.93 20151027 113700 6.80 3.01 20151027 113700 6.81 2.94 20151027 113700 6.81 3.00 20151027 113700 6.82 2.99 20151027 113700 6.83 2.99 20151027 113700 6.83 3.01 20151027 113700 6.84 2.98 20151027 113700 6.85 2.88 20151027 113700 6.85 2.94 20151027 113700 6.86 2.98 20151027 113700 6.88 2.97 20151027 113700 6.89 2.95 20151027 113700 6.89 2.96 20151027 113700 6.89 3.02 20151027 113700 6.90 2.96 20151027 113700 6.96 3.03 20151027 113700 6.98 2.88 20151027 113700 7.02 3.03 20151027 113700 7.08 3.04 20151027 113700 7.13 2.87 20151027 113700 7.15 3.05 20151027 113700 7.21 3.05 20151027 113700 7.28 3.06 20151027 113700 7.29 2.87 20151027 113700 7.35 3.07 20151027 113700 7.39 3.07 20151027 113700 7.42 2.87 20151027 113700 7.43 3.08 20151027 113700 7.48 3.09 20151027 113700 7.51 3.09 20151027 113700 7.58 2.86 20151027 113700 7.73 2.86 20151027 113700 7.87 2.86 20151027 113700 7.99 2.85 20151027 113700 8.11 2.84 20151027 113700 8.23 2.84 20151027 113700 8.33 2.83 20151027 113700 8.46 2.83 20151027 113700 8.58 2.82 20151027 113700 8.69 2.82 20151027 113700 8.82 2.81 20151027 113700 8.93 2.81 20151027 113700 9.01 2.80 20151027 113700 9.11 2.79 20151027 113700 9.20 2.79 20151027 113700 9.28 2.78 20151027 113700 9.38 2.77 20151027 113700 9.48 2.77 20151027 113700 9.58 2.76 20151027 113700 9.66 2.75 20151027 113700 9.73 2.74 20151027 113700 9.76 2.74 20151027 113700 9.80 2.73 20151027 113700 9.82 2.73 20151027 113700 9.86 2.72 20151027 113700 9.89 2.71 20151027 113700 9.92 2.71 20151027 113800 10.00 2.67 20151027 113800 10.00 2.68 20151027 113800 10.01 2.70 20151027 113800 10.02 2.69 20151027 113800 5.17 2.12 20151027 113800 5.23 2.13 20151027 113800 5.29 2.13 20151027 113800 5.36 2.15 20151027 113800 5.41 2.15 20151027 113800 5.46 2.16 20151027 113800 5.53 2.17 20151027 113800 5.58 2.18 20151027 113800 5.64 2.19 20151027 113800 5.71 2.20 20151027 113800 5.85 2.21 20151027 113800 6.01 2.22 20151027 113800 6.17 2.23 20151027 113800 6.34 2.25 20151027 113800 6.47 2.25 20151027 113800 6.63 2.27 20151027 113800 6.80 2.28 20151027 113800 6.93 2.29 20151027 113800 7.08 2.30 20151027 113800 7.20 2.31 20151027 113800 7.31 2.32 20151027 113800 7.43 2.33 20151027 113800 7.55 2.34 20151027 113800 7.64 2.35 20151027 113800 7.78 2.37 20151027 113800 7.89 2.38 20151027 113800 8.01 2.39 20151027 113800 8.11 2.40 20151027 113800 8.20 2.41 20151027 113800 8.28 2.42 20151027 113800 8.35 2.43 20151027 113800 8.45 2.44 20151027 113800 8.53 2.45 20151027 113800 8.60 2.46 20151027 113800 8.71 2.47 20151027 113800 8.79 2.48 20151027 113800 8.88 2.49 20151027 113800 8.95 2.50 20151027 113800 9.06 2.51 20151027 113800 9.15 2.52 20151027 113800 9.23 2.53 20151027 113800 9.32 2.53 20151027 113800 9.43 2.55 20151027 113800 9.51 2.55 20151027 113800 9.60 2.56 20151027 113800 9.65 2.57 20151027 113800 9.69 2.58 20151027 113800 9.73 2.58 20151027 113800 9.77 2.59 20151027 113800 9.83 2.60 20151027 113800 9.86 2.61 20151027 113800 9.90 2.62 20151027 113800 9.94 2.62 20151027 113800 9.97 2.70 20151027 113800 9.98 2.64 20151027 113800 9.98 2.65 20151027 113800 9.99 2.63 20151027 113800 9.99 2.66 20151027 113900 2.16 1.92 20151027 113900 2.20 1.92 20151027 113900 2.23 1.91 20151027 113900 2.25 1.92 20151027 113900 2.27 1.91 20151027 113900 2.31 1.91 20151027 113900 2.34 1.93 20151027 113900 2.35 1.90 20151027 113900 2.39 1.90 20151027 113900 2.43 1.90 20151027 113900 2.44 1.93 20151027 113900 2.48 1.89 20151027 113900 2.53 1.89 20151027 113900 2.56 1.94 20151027 113900 2.57 1.89 20151027 113900 2.64 1.89 20151027 113900 2.64 1.94 20151027 113900 2.70 1.89 20151027 113900 2.75 1.94 20151027 113900 2.76 1.88 20151027 113900 2.83 1.88 20151027 113900 2.86 1.95 20151027 113900 2.92 1.88 20151027 113900 2.96 1.95 20151027 113900 2.99 1.88 20151027 113900 3.04 1.95 20151027 113900 3.06 1.88 20151027 113900 3.14 1.88 20151027 113900 3.17 1.96 20151027 113900 3.21 1.88 20151027 113900 3.27 1.88 20151027 113900 3.29 1.97 20151027 113900 3.35 1.88 20151027 113900 3.40 1.97 20151027 113900 3.41 1.88 20151027 113900 3.48 1.88 20151027 113900 3.53 1.98 20151027 113900 3.55 1.88 20151027 113900 3.63 1.88 20151027 113900 3.67 1.99 20151027 113900 3.69 1.88 20151027 113900 3.73 1.88 20151027 113900 3.77 1.88 20151027 113900 3.78 1.99 20151027 113900 3.92 2.00 20151027 113900 4.08 2.01 20151027 113900 4.19 2.01 20151027 113900 4.39 2.04 20151027 113900 4.44 2.04 20151027 113900 4.51 2.05 20151027 113900 4.56 2.05 20151027 113900 4.61 2.06 20151027 113900 4.69 2.07 20151027 113900 4.75 2.07 20151027 113900 4.80 2.08 20151027 113900 4.86 2.09 20151027 113900 4.94 2.09 20151027 113900 4.99 2.10 20151027 113900 5.05 2.10 20151027 113900 5.13 2.11 20151027 114000 3.80 1.89 20151027 114000 3.84 1.89 20151027 114000 3.88 1.89 20151027 114000 3.91 1.89 20151027 114000 3.92 1.90 20151027 114000 3.93 1.90 20151027 114000 3.94 1.90 20151027 114000 3.96 1.89 20151027 114000 3.96 1.90 20151027 114000 3.97 1.90 20151027 114000 3.98 1.90 20151027 114000 4.00 1.90 20151027 114000 4.04 1.90 20151027 114000 4.11 1.91 20151027 114000 4.20 1.91 20151027 114000 4.27 1.91 20151027 114000 4.35 1.91 20151027 114000 4.44 1.92 20151027 114000 4.51 1.92 20151027 114000 4.60 1.92 20151027 114000 4.71 1.93 20151027 114000 4.83 1.93 20151027 114000 4.97 1.94 20151027 114000 5.08 1.95 20151027 114000 5.20 1.95 20151027 114000 5.34 1.96 20151027 114000 5.47 1.97 20151027 114000 5.57 1.97 20151027 114000 5.70 1.98 20151027 114000 5.78 1.98 20151027 114000 5.82 2.10 20151027 114000 5.83 1.99 20151027 114000 5.84 2.10 20151027 114000 5.86 2.09 20151027 114000 5.87 2.09 20151027 114000 5.89 1.99 20151027 114000 5.89 2.09 20151027 114000 5.92 2.09 20151027 114000 5.95 2.08 20151027 114000 5.96 2.00 20151027 114000 5.99 2.08 20151027 114000 6.00 2.01 20151027 114000 6.03 2.08 20151027 114000 6.07 2.01 20151027 114000 6.07 2.08 20151027 114000 6.11 2.07 20151027 114000 6.13 2.02 20151027 114000 6.15 2.07 20151027 114000 6.18 2.02 20151027 114000 6.19 2.07 20151027 114000 6.23 2.04 20151027 114000 6.23 2.06 20151027 114000 6.24 2.03 20151027 114000 6.24 2.04 20151027 114000 6.24 2.05 20151027 114000 6.24 2.06 20151027 114100 5.46 2.15 20151027 114100 5.47 2.15 20151027 114100 5.47 2.16 20151027 114100 5.48 2.15 20151027 114100 5.49 2.15 20151027 114100 5.49 2.16 20151027 114100 5.50 2.15 20151027 114100 5.51 2.15 20151027 114100 5.51 2.16 20151027 114100 5.52 2.15 20151027 114100 5.53 2.16 20151027 114100 5.54 2.14 20151027 114100 5.55 2.14 20151027 114100 5.55 2.16 20151027 114100 5.56 2.14 20151027 114100 5.57 2.14 20151027 114100 5.57 2.17 20151027 114100 5.59 2.14 20151027 114100 5.60 2.14 20151027 114100 5.60 2.17 20151027 114100 5.61 2.13 20151027 114100 5.62 2.17 20151027 114100 5.63 2.13 20151027 114100 5.64 2.13 20151027 114100 5.64 2.17 20151027 114100 5.65 2.17 20151027 114100 5.66 2.13 20151027 114100 5.66 2.17 20151027 114100 5.66 2.18 20151027 114100 5.67 2.18 20151027 114100 5.68 2.12 20151027 114100 5.68 2.13 20151027 114100 5.68 2.18 20151027 114100 5.69 2.12 20151027 114100 5.69 2.18 20151027 114100 5.70 2.12 20151027 114100 5.70 2.18 20151027 114100 5.70 2.19 20151027 114100 5.71 2.12 20151027 114100 5.71 2.19 20151027 114100 5.72 2.11 20151027 114100 5.72 2.20 20151027 114100 5.73 2.11 20151027 114100 5.73 2.20 20151027 114100 5.73 2.21 20151027 114100 5.74 2.11 20151027 114100 5.74 2.21 20151027 114100 5.75 2.11 20151027 114100 5.76 2.21 20151027 114100 5.77 2.11 20151027 114100 5.78 2.22 20151027 114100 5.79 2.10 20151027 114100 5.79 2.22 20151027 114100 5.80 2.10 20151027 114100 5.81 2.23 20151027 114100 5.83 2.23 20151027 114100 5.85 2.24 20151027 114200 10.04 2.77 20151027 114200 10.13 2.79 20151027 114200 10.22 2.80 20151027 114200 10.28 2.81 20151027 114200 5.87 2.24 20151027 114200 5.89 2.24 20151027 114200 5.92 2.25 20151027 114200 5.97 2.26 20151027 114200 6.02 2.26 20151027 114200 6.08 2.27 20151027 114200 6.13 2.28 20151027 114200 6.18 2.28 20151027 114200 6.23 2.29 20151027 114200 6.29 2.30 20151027 114200 6.33 2.31 20151027 114200 6.39 2.31 20151027 114200 6.45 2.32 20151027 114200 6.51 2.33 20151027 114200 6.56 2.34 20151027 114200 6.61 2.34 20151027 114200 6.67 2.35 20151027 114200 6.72 2.36 20151027 114200 6.78 2.37 20151027 114200 6.84 2.38 20151027 114200 6.88 2.38 20151027 114200 6.93 2.39 20151027 114200 6.99 2.40 20151027 114200 7.04 2.41 20151027 114200 7.09 2.42 20151027 114200 7.14 2.43 20151027 114200 7.20 2.44 20151027 114200 7.24 2.45 20151027 114200 7.30 2.46 20151027 114200 7.34 2.46 20151027 114200 7.39 2.47 20151027 114200 7.43 2.48 20151027 114200 7.47 2.49 20151027 114200 7.52 2.50 20151027 114200 7.56 2.51 20151027 114200 7.61 2.51 20151027 114200 7.66 2.52 20151027 114200 7.72 2.53 20151027 114200 7.80 2.54 20151027 114200 7.88 2.54 20151027 114200 7.98 2.55 20151027 114200 8.05 2.56 20151027 114200 8.15 2.56 20151027 114200 8.24 2.57 20151027 114200 8.34 2.58 20151027 114200 8.42 2.58 20151027 114200 8.54 2.59 20151027 114200 8.67 2.60 20151027 114200 8.78 2.61 20151027 114200 8.91 2.62 20151027 114200 9.04 2.63 20151027 114200 9.17 2.64 20151027 114200 9.29 2.65 20151027 114200 9.42 2.67 20151027 114200 9.56 2.68 20151027 114200 9.63 2.69 20151027 114200 9.71 2.71 20151027 114200 9.80 2.73 20151027 114200 9.88 2.74 20151027 114200 9.95 2.76 20151027 114300 10.02 2.80 20151027 114300 10.13 2.82 20151027 114300 10.24 2.83 20151027 114300 10.29 2.81 20151027 114300 10.30 2.82 20151027 114300 10.32 2.82 20151027 114300 10.33 2.83 20151027 114300 10.33 2.84 20151027 114300 10.34 2.83 20151027 114300 10.35 2.84 20151027 114300 10.37 2.84 20151027 114300 10.38 2.85 20151027 114300 5.53 2.11 20151027 114300 5.60 2.12 20151027 114300 5.66 2.13 20151027 114300 5.73 2.14 20151027 114300 5.77 2.16 20151027 114300 5.81 2.17 20151027 114300 5.85 2.18 20151027 114300 5.89 2.20 20151027 114300 5.94 2.21 20151027 114300 5.98 2.22 20151027 114300 6.02 2.23 20151027 114300 6.07 2.25 20151027 114300 6.11 2.26 20151027 114300 6.20 2.27 20151027 114300 6.28 2.29 20151027 114300 6.37 2.30 20151027 114300 6.44 2.31 20151027 114300 6.53 2.33 20151027 114300 6.62 2.34 20151027 114300 6.71 2.36 20151027 114300 6.79 2.37 20151027 114300 6.87 2.38 20151027 114300 6.94 2.40 20151027 114300 7.00 2.41 20151027 114300 7.07 2.42 20151027 114300 7.14 2.43 20151027 114300 7.21 2.45 20151027 114300 7.27 2.46 20151027 114300 7.34 2.47 20151027 114300 7.41 2.49 20151027 114300 7.48 2.50 20151027 114300 7.58 2.51 20151027 114300 7.67 2.52 20151027 114300 7.77 2.54 20151027 114300 7.85 2.55 20151027 114300 7.94 2.56 20151027 114300 8.04 2.57 20151027 114300 8.11 2.58 20151027 114300 8.21 2.60 20151027 114300 8.36 2.61 20151027 114300 8.51 2.63 20151027 114300 8.64 2.64 20151027 114300 8.79 2.65 20151027 114300 8.94 2.67 20151027 114300 9.07 2.68 20151027 114300 9.22 2.69 20151027 114300 9.38 2.71 20151027 114300 9.51 2.72 20151027 114300 9.60 2.74 20151027 114300 9.71 2.75 20151027 114300 9.82 2.77 20151027 114300 9.91 2.78 20151027 114400 3.59 1.88 20151027 114400 3.62 1.86 20151027 114400 3.64 1.85 20151027 114400 3.66 1.88 20151027 114400 3.67 1.84 20151027 114400 3.70 1.83 20151027 114400 3.73 1.88 20151027 114400 3.75 1.82 20151027 114400 3.79 1.81 20151027 114400 3.79 1.88 20151027 114400 3.82 1.80 20151027 114400 3.87 1.88 20151027 114400 3.88 1.79 20151027 114400 3.92 1.88 20151027 114400 3.95 1.78 20151027 114400 3.99 1.88 20151027 114400 4.05 1.77 20151027 114400 4.05 1.88 20151027 114400 4.12 1.88 20151027 114400 4.17 1.77 20151027 114400 4.17 1.89 20151027 114400 4.22 1.90 20151027 114400 4.27 1.91 20151027 114400 4.29 1.76 20151027 114400 4.31 1.92 20151027 114400 4.37 1.93 20151027 114400 4.42 1.76 20151027 114400 4.42 1.94 20151027 114400 4.48 1.95 20151027 114400 4.52 1.75 20151027 114400 4.53 1.96 20151027 114400 4.59 1.97 20151027 114400 4.64 1.75 20151027 114400 4.64 1.98 20151027 114400 4.69 1.98 20151027 114400 4.75 1.99 20151027 114400 4.77 1.74 20151027 114400 4.81 2.00 20151027 114400 4.87 2.01 20151027 114400 4.88 1.73 20151027 114400 4.92 2.02 20151027 114400 4.95 1.73 20151027 114400 4.96 1.72 20151027 114400 4.97 1.72 20151027 114400 4.97 2.03 20151027 114400 4.99 1.72 20151027 114400 5.01 1.71 20151027 114400 5.03 1.71 20151027 114400 5.04 2.04 20151027 114400 5.06 1.71 20151027 114400 5.09 1.69 20151027 114400 5.09 1.71 20151027 114400 5.10 2.04 20151027 114400 5.11 1.69 20151027 114400 5.12 1.70 20151027 114400 5.16 2.05 20151027 114400 5.24 2.07 20151027 114400 5.32 2.08 20151027 114400 5.38 2.09 20151027 114400 5.45 2.10 20151027 114500 0.86 1.69 20151027 114500 0.89 1.69 20151027 114500 0.90 1.69 20151027 114500 0.99 1.69 20151027 114500 1.01 1.69 20151027 114500 1.16 1.69 20151027 114500 1.17 1.69 20151027 114500 1.26 1.68 20151027 114500 1.31 1.69 20151027 114500 1.34 1.68 20151027 114500 1.42 1.68 20151027 114500 1.53 1.69 20151027 114500 1.60 1.68 20151027 114500 1.71 1.68 20151027 114500 1.73 1.69 20151027 114500 1.83 1.68 20151027 114500 1.92 1.67 20151027 114500 1.95 1.69 20151027 114500 2.05 1.67 20151027 114500 2.09 1.67 20151027 114500 2.11 1.67 20151027 114500 2.14 1.67 20151027 114500 2.15 1.69 20151027 114500 2.17 1.67 20151027 114500 2.21 1.67 20151027 114500 2.26 1.66 20151027 114500 2.30 1.66 20151027 114500 2.35 1.66 20151027 114500 2.41 1.69 20151027 114500 2.43 1.66 20151027 114500 2.55 1.66 20151027 114500 2.69 1.69 20151027 114500 2.70 1.66 20151027 114500 2.86 1.66 20151027 114500 2.93 1.69 20151027 114500 3.02 1.66 20151027 114500 3.15 1.66 20151027 114500 3.22 1.69 20151027 114500 3.31 1.66 20151027 114500 3.46 1.65 20151027 114500 3.52 1.69 20151027 114500 3.63 1.65 20151027 114500 3.74 1.65 20151027 114500 3.85 1.65 20151027 114500 3.96 1.66 20151027 114500 4.04 1.66 20151027 114500 4.16 1.66 20151027 114500 4.26 1.66 20151027 114500 4.38 1.66 20151027 114500 4.47 1.66 20151027 114500 4.59 1.66 20151027 114500 4.66 1.66 20151027 114500 4.71 1.67 20151027 114500 4.76 1.67 20151027 114500 4.82 1.67 20151027 114500 4.87 1.67 20151027 114500 4.91 1.67 20151027 114500 4.97 1.68 20151027 114500 5.02 1.68 20151027 114500 5.07 1.68 20151027 114500 5.08 1.68 20151027 114500 5.09 1.69 20151027 114600 2.79 1.65 20151027 114600 2.80 1.65 20151027 114600 2.82 1.65 20151027 114600 2.84 1.65 20151027 114600 2.86 1.65 20151027 114600 2.88 1.65 20151027 114600 2.89 1.65 20151027 114600 2.91 1.64 20151027 114600 2.92 1.64 20151027 114600 2.94 1.64 20151027 114600 2.95 1.64 20151027 114600 2.97 1.64 20151027 114600 2.98 1.64 20151027 114600 3.00 1.64 20151027 114600 3.02 1.64 20151027 114600 3.03 1.64 20151027 114600 3.05 1.64 20151027 114600 3.06 1.64 20151027 114600 3.08 1.64 20151027 114600 3.09 1.64 20151027 114600 3.10 1.64 20151027 114600 3.12 1.65 20151027 114600 3.13 1.65 20151027 114600 3.14 1.65 20151027 114600 3.15 1.65 20151027 114600 3.17 1.65 20151027 114600 3.17 1.66 20151027 114600 3.17 1.67 20151027 114600 3.18 1.65 20151027 114600 3.18 1.66 20151027 114600 3.18 1.67 20151027 114600 3.19 1.65 20151027 114600 3.19 1.67 20151027 114600 3.20 1.67 20151027 114600 3.21 1.67 20151027 114600 3.22 1.67 20151027 114600 3.23 1.67 20151027 114600 3.26 1.67 20151027 114600 3.32 1.67 20151027 114600 3.36 1.68 20151027 114600 3.42 1.68 20151027 114600 3.48 1.68 20151027 114600 3.54 1.68 20151027 114600 3.58 1.68 20151027 114600 3.64 1.68 20151027 114600 3.70 1.68 20151027 114600 3.72 1.69 20151027 114600 3.73 1.69 20151027 114600 3.74 1.69 20151027 114600 3.75 1.69 20151027 114600 3.76 1.69 20151027 114600 3.78 1.69 20151027 114600 3.80 1.69 20151027 114600 3.81 1.69 20151027 114600 3.83 1.69 20151027 114700 1.74 1.59 20151027 114700 1.77 1.59 20151027 114700 1.81 1.58 20151027 114700 1.84 1.58 20151027 114700 1.88 1.58 20151027 114700 1.90 1.58 20151027 114700 1.92 1.58 20151027 114700 1.97 1.58 20151027 114700 2.00 1.58 20151027 114700 2.02 1.58 20151027 114700 2.04 1.58 20151027 114700 2.07 1.58 20151027 114700 2.09 1.58 20151027 114700 2.12 1.59 20151027 114700 2.15 1.59 20151027 114700 2.17 1.59 20151027 114700 2.20 1.59 20151027 114700 2.22 1.60 20151027 114700 2.25 1.60 20151027 114700 2.27 1.60 20151027 114700 2.30 1.60 20151027 114700 2.33 1.60 20151027 114700 2.34 1.60 20151027 114700 2.37 1.61 20151027 114700 2.39 1.61 20151027 114700 2.41 1.61 20151027 114700 2.43 1.61 20151027 114700 2.46 1.61 20151027 114700 2.48 1.61 20151027 114700 2.50 1.62 20151027 114700 2.51 1.62 20151027 114700 2.52 1.62 20151027 114700 2.52 1.63 20151027 114700 2.53 1.63 20151027 114700 2.54 1.63 20151027 114700 2.55 1.63 20151027 114700 2.57 1.63 20151027 114700 2.58 1.63 20151027 114700 2.59 1.63 20151027 114700 2.61 1.64 20151027 114700 2.62 1.64 20151027 114700 2.64 1.64 20151027 114700 2.65 1.64 20151027 114700 2.67 1.65 20151027 114700 2.68 1.65 20151027 114700 2.69 1.65 20151027 114700 2.70 1.65 20151027 114700 2.72 1.65 20151027 114700 2.73 1.65 20151027 114700 2.74 1.65 20151027 114700 2.76 1.65 20151027 114700 2.77 1.65 20151027 114800 1.47 1.61 20151027 114800 1.48 1.61 20151027 114800 1.49 1.61 20151027 114800 1.50 1.61 20151027 114800 1.51 1.61 20151027 114800 1.53 1.61 20151027 114800 1.54 1.61 20151027 114800 1.57 1.60 20151027 114800 1.57 1.61 20151027 114800 1.60 1.60 20151027 114800 1.63 1.60 20151027 114800 1.64 1.59 20151027 114800 1.66 1.60 20151027 114800 1.69 1.59 20151027 114800 1.70 1.59 20151027 114800 1.74 1.59 20151027 114800 1.78 1.58 20151027 114800 1.83 1.58 20151027 114800 1.89 1.58 20151027 114800 1.93 1.58 20151027 114800 1.99 1.58 20151027 114800 2.01 1.59 20151027 114800 2.01 1.60 20151027 114800 2.02 1.60 20151027 114800 2.03 1.59 20151027 114800 2.03 1.60 20151027 114800 2.04 1.59 20151027 114800 2.04 1.60 20151027 114800 2.05 1.60 20151027 114800 2.06 1.59 20151027 114800 2.06 1.60 20151027 114800 2.07 1.60 20151027 114800 2.08 1.59 20151027 114800 2.09 1.59 20151027 114800 2.10 1.60 20151027 114800 2.11 1.59 20151027 114800 2.13 1.59 20151027 114800 2.14 1.59 20151027 114800 2.15 1.60 20151027 114800 2.16 1.59 20151027 114800 2.18 1.59 20151027 114800 2.19 1.59 20151027 114800 2.19 1.60 20151027 114800 2.21 1.59 20151027 114800 2.23 1.59 20151027 114800 2.24 1.60 20151027 114800 2.29 1.59 20151027 114800 2.30 1.60 20151027 114800 2.33 1.59 20151027 114800 2.35 1.60 20151027 114800 2.39 1.60 20151027 114800 2.40 1.59 20151027 114800 2.43 1.59 20151027 114800 2.45 1.60 20151027 114800 2.47 1.59 20151027 114800 2.50 1.60 20151027 114900 1.77 1.57 20151027 114900 1.78 1.57 20151027 114900 1.79 1.57 20151027 114900 1.80 1.57 20151027 114900 1.81 1.57 20151027 114900 1.82 1.57 20151027 114900 1.84 1.57 20151027 114900 1.86 1.57 20151027 114900 1.87 1.57 20151027 114900 1.91 1.57 20151027 114900 1.92 1.58 20151027 114900 1.95 1.57 20151027 114900 1.97 1.58 20151027 114900 1.98 1.56 20151027 114900 2.02 1.58 20151027 114900 2.03 1.56 20151027 114900 2.07 1.56 20151027 114900 2.07 1.58 20151027 114900 2.12 1.56 20151027 114900 2.12 1.58 20151027 114900 2.17 1.56 20151027 114900 2.17 1.58 20151027 114900 2.22 1.56 20151027 114900 2.22 1.58 20151027 114900 2.26 1.58 20151027 114900 2.29 1.56 20151027 114900 2.35 1.56 20151027 114900 2.41 1.56 20151027 114900 2.49 1.55 20151027 114900 2.56 1.55 20151027 114900 2.63 1.55 20151027 114900 2.71 1.55 20151027 114900 2.80 1.55 20151027 114900 2.91 1.55 20151027 114900 3.00 1.55 20151027 114900 3.11 1.55 20151027 114900 3.23 1.55 20151027 114900 3.35 1.55 20151027 114900 3.45 1.54 20151027 114900 3.58 1.54 20151027 114900 3.70 1.54 20151027 114900 3.83 1.54 20151027 114900 3.94 1.54 20151027 114900 4.07 1.54 20151027 114900 4.20 1.55 20151027 114900 4.31 1.55 20151027 114900 4.44 1.55 20151027 114900 4.58 1.55 20151027 114900 4.71 1.55 20151027 114900 4.77 1.56 20151027 114900 4.78 1.56 20151027 114900 4.79 1.56 20151027 114900 4.80 1.56 20151027 114900 4.81 1.55 20151027 114900 4.82 1.55 20151027 114900 4.84 1.55 20151027 114900 4.87 1.55 20151027 115000 3.67 1.60 20151027 115000 3.68 1.60 20151027 115000 3.74 1.60 20151027 115000 3.81 1.60 20151027 115000 3.85 1.61 20151027 115000 3.94 1.62 20151027 115000 4.09 1.62 20151027 115000 4.24 1.63 20151027 115000 4.45 1.63 20151027 115000 4.70 1.64 20151027 115000 4.83 1.56 20151027 115000 4.86 1.56 20151027 115000 4.90 1.56 20151027 115000 4.95 1.56 20151027 115000 4.96 1.65 20151027 115000 4.98 1.56 20151027 115000 5.01 1.56 20151027 115000 5.05 1.56 20151027 115000 5.09 1.56 20151027 115000 5.13 1.57 20151027 115000 5.19 1.57 20151027 115000 5.21 1.65 20151027 115000 5.27 1.57 20151027 115000 5.34 1.57 20151027 115000 5.40 1.58 20151027 115000 5.47 1.58 20151027 115000 5.50 1.66 20151027 115000 5.55 1.58 20151027 115000 5.62 1.59 20151027 115000 5.68 1.59 20151027 115000 5.74 1.67 20151027 115000 5.77 1.59 20151027 115000 5.87 1.60 20151027 115000 5.97 1.60 20151027 115000 6.00 1.68 20151027 115000 6.06 1.61 20151027 115000 6.17 1.61 20151027 115000 6.21 1.69 20151027 115000 6.27 1.62 20151027 115000 6.36 1.62 20151027 115000 6.46 1.63 20151027 115000 6.47 1.70 20151027 115000 6.57 1.63 20151027 115000 6.66 1.64 20151027 115000 6.73 1.71 20151027 115000 6.74 1.65 20151027 115000 6.83 1.65 20151027 115000 6.93 1.66 20151027 115000 6.94 1.71 20151027 115000 7.02 1.67 20151027 115000 7.10 1.67 20151027 115000 7.20 1.68 20151027 115000 7.20 1.72 20151027 115000 7.29 1.69 20151027 115000 7.37 1.69 20151027 115000 7.37 1.70 20151027 115000 7.37 1.71 20151027 115000 7.38 1.70 20151027 115000 7.38 1.71 20151027 115000 7.44 1.72 20151027 115100 3.70 1.60 20151027 115100 3.77 1.60 20151027 115100 3.87 1.60 20151027 115100 4.01 1.60 20151027 115100 4.14 1.60 20151027 115100 4.34 1.60 20151027 115100 4.37 1.60 20151027 115100 4.41 1.60 20151027 115100 4.43 1.60 20151027 115100 4.44 1.60 20151027 115100 4.45 1.60 20151027 115100 4.46 1.60 20151027 115100 4.48 1.60 20151027 115100 4.48 1.61 20151027 115100 4.52 1.60 20151027 115100 4.53 1.61 20151027 115100 4.56 1.60 20151027 115100 4.57 1.61 20151027 115100 4.61 1.60 20151027 115100 4.63 1.61 20151027 115100 4.66 1.60 20151027 115100 4.67 1.61 20151027 115100 4.70 1.60 20151027 115100 4.71 1.61 20151027 115100 4.72 1.61 20151027 115100 4.73 1.61 20151027 115100 4.75 1.60 20151027 115100 4.76 1.61 20151027 115100 4.78 1.61 20151027 115100 4.79 1.60 20151027 115100 4.80 1.62 20151027 115100 4.83 1.60 20151027 115100 4.83 1.62 20151027 115100 4.86 1.60 20151027 115100 4.86 1.62 20151027 115100 4.89 1.60 20151027 115100 4.90 1.62 20151027 115100 4.92 1.61 20151027 115100 4.93 1.62 20151027 115100 4.94 1.61 20151027 115100 4.95 1.62 20151027 115100 4.98 1.61 20151027 115100 4.98 1.62 20151027 115100 5.00 1.61 20151027 115100 5.01 1.61 20151027 115100 5.04 1.61 20151027 115100 5.07 1.61 20151027 115100 5.08 1.61 20151027 115100 5.10 1.61 20151027 115100 5.11 1.61 20151027 115100 5.12 1.61 20151027 115100 5.14 1.61 20151027 115100 5.15 1.61 20151027 115100 5.16 1.61 20151027 115100 5.18 1.61 20151027 115200 1.66 1.62 20151027 115200 1.77 1.62 20151027 115200 1.79 1.62 20151027 115200 1.88 1.62 20151027 115200 1.90 1.62 20151027 115200 1.98 1.62 20151027 115200 2.02 1.62 20151027 115200 2.10 1.62 20151027 115200 2.15 1.62 20151027 115200 2.21 1.62 20151027 115200 2.28 1.62 20151027 115200 2.31 1.62 20151027 115200 2.39 1.62 20151027 115200 2.43 1.62 20151027 115200 2.52 1.62 20151027 115200 2.55 1.62 20151027 115200 2.66 1.62 20151027 115200 2.76 1.62 20151027 115200 2.78 1.62 20151027 115200 2.86 1.62 20151027 115200 2.96 1.62 20151027 115200 3.06 1.62 20151027 115200 3.11 1.62 20151027 115200 3.14 1.62 20151027 115200 3.23 1.62 20151027 115200 3.33 1.61 20151027 115200 3.42 1.61 20151027 115200 3.50 1.61 20151027 115200 3.51 1.62 20151027 115200 3.61 1.61 20151027 115200 3.71 1.61 20151027 115200 3.82 1.61 20151027 115200 3.91 1.61 20151027 115200 3.94 1.62 20151027 115200 4.01 1.61 20151027 115200 4.12 1.61 20151027 115200 4.21 1.61 20151027 115200 4.31 1.61 20151027 115200 4.33 1.62 20151027 115200 4.42 1.61 20151027 115200 4.44 1.61 20151027 115200 4.45 1.61 20151027 115200 4.46 1.61 20151027 115200 4.47 1.61 20151027 115200 4.49 1.60 20151027 115200 4.49 1.61 20151027 115200 4.50 1.61 20151027 115200 4.51 1.60 20151027 115200 4.51 1.61 20151027 115200 4.53 1.60 20151027 115200 4.55 1.60 20151027 115200 4.68 1.62 20151027 115200 5.05 1.62 20151027 115200 5.43 1.62 20151027 115200 5.51 1.61 20151027 115200 5.53 1.61 20151027 115200 5.58 1.61 20151027 115200 5.64 1.62 20151027 115200 5.68 1.62 20151027 115200 5.75 1.62 20151027 115200 5.77 1.62 20151027 115200 5.84 1.62 20151027 115200 5.90 1.62 20151027 115300 4.55 1.60 20151027 115300 4.71 1.61 20151027 115300 4.85 1.61 20151027 115300 4.91 1.61 20151027 115300 4.98 1.62 20151027 115300 5.05 1.62 20151027 115300 5.11 1.62 20151027 115300 5.17 1.62 20151027 115300 5.24 1.63 20151027 115300 5.31 1.63 20151027 115300 5.32 1.63 20151027 115300 5.33 1.63 20151027 115300 5.34 1.63 20151027 115300 5.35 1.63 20151027 115300 5.36 1.63 20151027 115300 5.37 1.63 20151027 115300 5.38 1.63 20151027 115300 5.39 1.63 20151027 115300 5.40 1.63 20151027 115300 5.44 1.64 20151027 115300 5.48 1.64 20151027 115300 5.49 1.61 20151027 115300 5.51 1.64 20151027 115300 5.55 1.61 20151027 115300 5.55 1.64 20151027 115300 5.59 1.61 20151027 115300 5.59 1.64 20151027 115300 5.63 1.64 20151027 115300 5.65 1.61 20151027 115300 5.69 1.64 20151027 115300 5.73 1.61 20151027 115300 5.76 1.64 20151027 115300 5.79 1.61 20151027 115300 5.83 1.64 20151027 115300 5.85 1.61 20151027 115300 5.90 1.64 20151027 115300 5.93 1.61 20151027 115300 5.97 1.64 20151027 115300 6.00 1.61 20151027 115300 6.04 1.64 20151027 115300 6.07 1.61 20151027 115300 6.11 1.61 20151027 115300 6.12 1.64 20151027 115300 6.14 1.61 20151027 115300 6.18 1.61 20151027 115300 6.18 1.64 20151027 115300 6.22 1.61 20151027 115300 6.24 1.64 20151027 115300 6.26 1.62 20151027 115300 6.26 1.64 20151027 115300 6.28 1.63 20151027 115300 6.30 1.62 20151027 115300 6.30 1.63 20151027 115300 6.31 1.63 20151027 115300 6.34 1.62 20151027 115300 6.34 1.63 20151027 115300 6.35 1.63 20151027 115300 6.37 1.62 20151027 115300 6.39 1.62 20151027 115400 1.12 1.24 20151027 115400 1.15 1.23 20151027 115400 1.25 1.26 20151027 115400 1.29 1.24 20151027 115400 1.33 1.27 20151027 115400 1.43 1.29 20151027 115400 1.46 1.24 20151027 115400 1.57 1.30 20151027 115400 1.66 1.32 20151027 115400 1.69 1.24 20151027 115400 1.78 1.33 20151027 115400 1.89 1.25 20151027 115400 1.92 1.35 20151027 115400 2.05 1.37 20151027 115400 2.13 1.25 20151027 115400 2.17 1.38 20151027 115400 2.31 1.41 20151027 115400 2.35 1.25 20151027 115400 2.46 1.43 20151027 115400 2.57 1.26 20151027 115400 2.59 1.45 20151027 115400 2.75 1.47 20151027 115400 2.83 1.26 20151027 115400 2.92 1.49 20151027 115400 3.03 1.27 20151027 115400 3.10 1.51 20151027 115400 3.26 1.53 20151027 115400 3.30 1.29 20151027 115400 3.44 1.55 20151027 115400 3.56 1.31 20151027 115400 3.60 1.56 20151027 115400 3.77 1.56 20151027 115400 3.80 1.32 20151027 115400 3.90 1.57 20151027 115400 4.00 1.34 20151027 115400 4.07 1.58 20151027 115400 4.23 1.35 20151027 115400 4.23 1.59 20151027 115400 4.37 1.59 20151027 115400 4.39 1.31 20151027 115400 4.43 1.33 20151027 115400 4.46 1.33 20151027 115400 4.46 1.37 20151027 115400 4.50 1.32 20151027 115400 4.50 1.34 20151027 115400 4.56 1.36 20151027 115400 4.63 1.37 20151027 115400 4.68 1.38 20151027 115400 4.68 1.39 20151027 115400 4.77 1.39 20151027 115400 4.87 1.34 20151027 115400 4.87 1.40 20151027 115400 5.16 1.36 20151027 115400 5.54 1.39 20151027 115400 5.89 1.42 20151027 115400 6.21 1.45 20151027 115400 6.60 1.48 20151027 115400 6.96 1.51 20151027 115400 7.34 1.54 20151027 115400 7.55 1.61 20151027 115400 7.67 1.72 20151027 115400 7.78 1.84 20151027 115400 7.88 1.94 20151027 115500 7.63 3.47 20151027 115500 7.68 3.46 20151027 115500 7.73 3.45 20151027 115500 7.77 3.44 20151027 115500 7.82 3.43 20151027 115500 7.87 3.42 20151027 115500 7.91 3.41 20151027 115500 7.95 2.05 20151027 115500 7.96 3.40 20151027 115500 7.99 2.16 20151027 115500 8.01 3.39 20151027 115500 8.02 2.47 20151027 115500 8.06 2.37 20151027 115500 8.06 3.38 20151027 115500 8.07 2.28 20151027 115500 8.10 3.38 20151027 115500 8.15 3.37 20151027 115500 8.16 2.53 20151027 115500 8.20 3.36 20151027 115500 8.23 2.58 20151027 115500 8.25 3.35 20151027 115500 8.29 3.34 20151027 115500 8.34 3.33 20151027 115500 8.36 2.62 20151027 115500 8.37 3.32 20151027 115500 8.41 3.31 20151027 115500 8.44 3.30 20151027 115500 8.47 2.66 20151027 115500 8.48 3.28 20151027 115500 8.51 3.27 20151027 115500 8.53 3.12 20151027 115500 8.54 3.10 20151027 115500 8.54 3.13 20151027 115500 8.55 3.09 20151027 115500 8.55 3.14 20151027 115500 8.55 3.26 20151027 115500 8.56 3.08 20151027 115500 8.56 3.15 20151027 115500 8.57 3.17 20151027 115500 8.58 3.25 20151027 115500 8.59 3.07 20151027 115500 8.59 3.18 20151027 115500 8.60 2.71 20151027 115500 8.60 3.19 20151027 115500 8.61 3.06 20151027 115500 8.62 3.20 20151027 115500 8.62 3.24 20151027 115500 8.63 3.05 20151027 115500 8.64 3.22 20151027 115500 8.65 3.23 20151027 115500 8.66 3.03 20151027 115500 8.69 3.02 20151027 115500 8.75 2.75 20151027 115500 8.75 3.01 20151027 115500 8.81 3.00 20151027 115500 8.88 2.98 20151027 115500 8.92 2.80 20151027 115500 8.94 2.97 20151027 115500 9.00 2.96 20151027 115500 9.07 2.94 20151027 115500 9.10 2.85 20151027 115500 9.14 2.93 20151027 115500 9.21 2.91 20151027 115500 9.27 2.90 20151027 115600 1.60 4.29 20151027 115600 1.70 4.27 20151027 115600 1.78 4.26 20151027 115600 1.88 4.25 20151027 115600 1.99 4.24 20151027 115600 2.11 4.23 20151027 115600 2.20 4.22 20151027 115600 2.32 4.20 20151027 115600 2.44 4.19 20151027 115600 2.54 4.18 20151027 115600 2.67 4.16 20151027 115600 2.79 4.15 20151027 115600 2.92 4.13 20151027 115600 3.03 4.12 20151027 115600 3.15 4.10 20151027 115600 3.29 4.09 20151027 115600 3.40 4.08 20151027 115600 3.53 4.06 20151027 115600 3.64 4.05 20151027 115600 3.76 4.03 20151027 115600 3.86 4.02 20151027 115600 3.97 4.01 20151027 115600 4.09 3.99 20151027 115600 4.19 3.98 20151027 115600 4.31 3.96 20151027 115600 4.43 3.95 20151027 115600 4.54 3.93 20151027 115600 4.64 3.92 20151027 115600 4.75 3.90 20151027 115600 4.86 3.89 20151027 115600 4.97 3.87 20151027 115600 5.06 3.86 20151027 115600 5.18 3.84 20151027 115600 5.29 3.83 20151027 115600 5.39 3.81 20151027 115600 5.50 3.80 20151027 115600 5.61 3.79 20151027 115600 5.72 3.77 20151027 115600 5.82 3.76 20151027 115600 5.93 3.75 20151027 115600 6.04 3.74 20151027 115600 6.14 3.73 20151027 115600 6.25 3.72 20151027 115600 6.36 3.70 20151027 115600 6.45 3.69 20151027 115600 6.51 3.68 20151027 115600 6.59 3.67 20151027 115600 6.66 3.65 20151027 115600 6.73 3.64 20151027 115600 6.81 3.63 20151027 115600 6.88 3.62 20151027 115600 6.96 3.61 20151027 115600 7.02 3.59 20151027 115600 7.09 3.58 20151027 115600 7.14 3.57 20151027 115600 7.20 3.56 20151027 115600 7.25 3.55 20151027 115600 7.31 3.54 20151027 115600 7.37 3.53 20151027 115600 7.42 3.52 20151027 115600 7.48 3.51 20151027 115600 7.54 3.49 20151027 115600 7.59 3.48 20151027 115700 1.13 4.36 20151027 115700 1.14 4.35 20151027 115700 1.14 4.37 20151027 115700 1.18 4.34 20151027 115700 1.18 4.38 20151027 115700 1.24 4.33 20151027 115700 1.24 4.39 20151027 115700 1.31 4.32 20151027 115700 1.35 4.39 20151027 115700 1.41 4.31 20151027 115700 1.47 4.40 20151027 115700 1.51 4.30 20151027 115700 1.59 4.40 20151027 115700 1.74 4.41 20151027 115700 1.90 4.42 20151027 115700 2.07 4.42 20151027 115700 2.21 4.43 20151027 115700 2.39 4.44 20151027 115700 2.53 4.44 20151027 115700 2.65 4.45 20151027 115700 2.80 4.45 20151027 115700 2.94 4.46 20151027 115700 3.09 4.46 20151027 115700 3.21 4.46 20151027 115700 3.35 4.47 20151027 115700 3.50 4.48 20151027 115700 3.62 4.48 20151027 115700 3.75 4.48 20151027 115700 3.88 4.48 20151027 115700 4.01 4.48 20151027 115700 4.12 4.48 20151027 115700 4.25 4.49 20151027 115700 4.38 4.49 20151027 115700 4.49 4.49 20151027 115700 4.62 4.49 20151027 115700 4.74 4.49 20151027 115700 4.85 4.49 20151027 115700 4.94 4.49 20151027 115700 5.05 4.49 20151027 115700 5.16 4.49 20151027 115700 5.25 4.49 20151027 115700 5.36 4.48 20151027 115700 5.47 4.48 20151027 115700 5.58 4.48 20151027 115700 5.67 4.48 20151027 115700 5.78 4.48 20151027 115700 5.89 4.48 20151027 115700 5.98 4.48 20151027 115700 6.09 4.48 20151027 115700 6.20 4.48 20151027 115700 6.32 4.47 20151027 115700 6.41 4.47 20151027 115700 6.52 4.47 20151027 115700 6.61 4.47 20151027 115700 6.67 4.47 20151027 115700 6.76 4.46 20151027 115700 6.84 4.46 20151027 115700 6.92 4.46 20151027 115700 6.98 4.46 20151027 115700 7.06 4.45 20151027 115700 7.14 4.45 20151027 115700 7.21 4.45 20151027 115700 7.30 4.45 20151027 115700 7.39 4.45 20151027 115800 10.01 4.56 20151027 115800 10.10 4.57 20151027 115800 10.19 4.58 20151027 115800 10.27 4.59 20151027 115800 10.41 4.60 20151027 115800 10.54 4.61 20151027 115800 10.68 4.63 20151027 115800 10.79 4.64 20151027 115800 10.93 4.65 20151027 115800 11.06 4.67 20151027 115800 11.17 4.68 20151027 115800 11.31 4.69 20151027 115800 11.40 4.70 20151027 115800 11.44 4.82 20151027 115800 11.45 4.71 20151027 115800 11.49 4.72 20151027 115800 11.54 4.73 20151027 115800 11.55 4.83 20151027 115800 11.59 4.74 20151027 115800 11.63 4.75 20151027 115800 11.68 4.76 20151027 115800 11.68 4.83 20151027 115800 11.72 4.77 20151027 115800 11.77 4.78 20151027 115800 11.80 4.79 20151027 115800 11.81 4.84 20151027 115800 11.83 4.80 20151027 115800 11.86 4.81 20151027 115800 11.89 4.81 20151027 115800 11.92 4.82 20151027 115800 11.92 4.85 20151027 115800 11.95 4.83 20151027 115800 11.98 4.84 20151027 115800 12.01 4.85 20151027 115800 12.05 4.85 20151027 115800 7.48 4.44 20151027 115800 7.56 4.44 20151027 115800 7.65 4.44 20151027 115800 7.74 4.43 20151027 115800 7.81 4.43 20151027 115800 7.90 4.43 20151027 115800 7.99 4.43 20151027 115800 8.07 4.43 20151027 115800 8.15 4.44 20151027 115800 8.23 4.44 20151027 115800 8.32 4.44 20151027 115800 8.39 4.44 20151027 115800 8.48 4.45 20151027 115800 8.56 4.45 20151027 115800 8.65 4.45 20151027 115800 8.73 4.46 20151027 115800 8.83 4.46 20151027 115800 8.93 4.47 20151027 115800 9.02 4.47 20151027 115800 9.12 4.48 20151027 115800 9.23 4.48 20151027 115800 9.33 4.49 20151027 115800 9.42 4.49 20151027 115800 9.52 4.50 20151027 115800 9.61 4.51 20151027 115800 9.68 4.52 20151027 115800 9.77 4.53 20151027 115800 9.85 4.54 20151027 115800 9.94 4.55 20151027 115900 10.05 4.76 20151027 115900 10.48 4.78 20151027 115900 10.91 4.79 20151027 115900 11.06 4.80 20151027 115900 11.19 4.80 20151027 115900 11.31 4.81 20151027 115900 7.22 4.49 20151027 115900 7.22 4.50 20151027 115900 7.23 4.48 20151027 115900 7.23 4.50 20151027 115900 7.24 4.50 20151027 115900 7.24 4.54 20151027 115900 7.24 4.55 20151027 115900 7.25 4.51 20151027 115900 7.25 4.52 20151027 115900 7.25 4.53 20151027 115900 7.25 4.54 20151027 115900 7.26 4.48 20151027 115900 7.26 4.51 20151027 115900 7.26 4.52 20151027 115900 7.30 4.47 20151027 115900 7.31 4.56 20151027 115900 7.33 4.47 20151027 115900 7.36 4.46 20151027 115900 7.37 4.57 20151027 115900 7.39 4.46 20151027 115900 7.43 4.45 20151027 115900 7.43 4.57 20151027 115900 7.45 4.45 20151027 115900 7.45 4.67 20151027 115900 7.49 4.45 20151027 115900 7.49 4.66 20151027 115900 7.50 4.58 20151027 115900 7.53 4.65 20151027 115900 7.54 4.44 20151027 115900 7.57 4.59 20151027 115900 7.58 4.65 20151027 115900 7.59 4.43 20151027 115900 7.63 4.43 20151027 115900 7.63 4.59 20151027 115900 7.63 4.64 20151027 115900 7.64 4.68 20151027 115900 7.67 4.63 20151027 115900 7.68 4.42 20151027 115900 7.69 4.60 20151027 115900 7.71 4.63 20151027 115900 7.73 4.42 20151027 115900 7.76 4.62 20151027 115900 7.77 4.41 20151027 115900 7.77 4.61 20151027 115900 7.80 4.61 20151027 115900 7.82 4.41 20151027 115900 8.06 4.69 20151027 115900 8.42 4.71 20151027 115900 8.84 4.72 20151027 115900 9.27 4.73 20151027 115900 9.70 4.75 20151027 120000 5.58 3.99 20151027 120000 5.58 4.00 20151027 120000 5.62 3.98 20151027 120000 5.65 3.97 20151027 120000 5.69 3.95 20151027 120000 5.72 4.01 20151027 120000 5.73 3.94 20151027 120000 5.76 3.93 20151027 120000 5.80 3.92 20151027 120000 5.85 3.91 20151027 120000 5.85 4.02 20151027 120000 5.92 3.90 20151027 120000 6.01 4.04 20151027 120000 6.05 3.89 20151027 120000 6.15 4.05 20151027 120000 6.22 3.88 20151027 120000 6.27 4.06 20151027 120000 6.39 3.86 20151027 120000 6.42 4.07 20151027 120000 6.53 3.85 20151027 120000 6.58 4.09 20151027 120000 6.69 3.84 20151027 120000 6.70 4.10 20151027 120000 6.84 4.11 20151027 120000 6.85 3.83 20151027 120000 6.99 3.82 20151027 120000 7.00 4.12 20151027 120000 7.15 3.81 20151027 120000 7.19 4.14 20151027 120000 7.30 3.80 20151027 120000 7.34 4.15 20151027 120000 7.43 3.78 20151027 120000 7.52 4.16 20151027 120000 7.53 3.77 20151027 120000 7.66 3.76 20151027 120000 7.72 4.18 20151027 120000 7.79 3.75 20151027 120000 7.86 4.40 20151027 120000 7.89 3.74 20151027 120000 7.90 4.19 20151027 120000 7.91 4.39 20151027 120000 7.92 4.38 20151027 120000 7.93 4.38 20151027 120000 7.94 4.37 20151027 120000 7.95 4.36 20151027 120000 7.97 4.35 20151027 120000 7.99 4.34 20151027 120000 8.00 4.33 20151027 120000 8.01 4.32 20151027 120000 8.02 3.73 20151027 120000 8.04 4.31 20151027 120000 8.08 4.30 20151027 120000 8.11 4.20 20151027 120000 8.11 4.29 20151027 120000 8.15 3.72 20151027 120000 8.15 4.28 20151027 120000 8.20 4.27 20151027 120000 8.24 4.26 20151027 120000 8.25 3.71 20151027 120000 8.29 4.25 20151027 120000 8.34 4.22 20151027 120000 8.34 4.24 20151027 120000 8.37 3.70 20151027 120000 8.39 4.23 20151027 120100 10.03 3.59 20151027 120100 10.11 3.59 20151027 120100 10.17 3.59 20151027 120100 10.25 3.59 20151027 120100 10.33 3.59 20151027 120100 10.40 3.59 20151027 120100 10.47 3.59 20151027 120100 10.55 3.58 20151027 120100 10.63 3.58 20151027 120100 10.69 3.58 20151027 120100 10.76 3.50 20151027 120100 10.77 3.58 20151027 120100 10.79 3.50 20151027 120100 10.84 3.51 20151027 120100 10.84 3.59 20151027 120100 10.88 3.51 20151027 120100 10.90 3.59 20151027 120100 10.93 3.52 20151027 120100 10.97 3.52 20151027 120100 10.98 3.59 20151027 120100 11.00 3.53 20151027 120100 11.05 3.53 20151027 120100 11.05 3.59 20151027 120100 11.09 3.54 20151027 120100 11.13 3.54 20151027 120100 11.13 3.59 20151027 120100 11.18 3.55 20151027 120100 11.20 3.59 20151027 120100 11.21 3.55 20151027 120100 11.22 3.56 20151027 120100 11.23 3.56 20151027 120100 11.24 3.57 20151027 120100 11.25 3.57 20151027 120100 11.26 3.58 20151027 120100 11.27 3.58 20151027 120100 11.27 3.59 20151027 120100 11.28 3.58 20151027 120100 11.28 3.59 20151027 120100 11.29 3.59 20151027 120100 11.30 3.59 20151027 120100 11.31 3.59 20151027 120100 8.49 3.69 20151027 120100 8.61 3.68 20151027 120100 8.70 3.67 20151027 120100 8.82 3.67 20151027 120100 8.93 3.66 20151027 120100 9.02 3.65 20151027 120100 9.13 3.64 20151027 120100 9.24 3.63 20151027 120100 9.33 3.63 20151027 120100 9.42 3.62 20151027 120100 9.51 3.62 20151027 120100 9.61 3.61 20151027 120100 9.69 3.61 20151027 120100 9.78 3.61 20151027 120100 9.87 3.60 20151027 120100 9.94 3.60 20151027 120200 10.03 3.26 20151027 120200 10.13 3.38 20151027 120200 10.13 3.39 20151027 120200 10.14 3.38 20151027 120200 10.14 3.40 20151027 120200 10.14 3.41 20151027 120200 10.15 3.26 20151027 120200 10.15 3.41 20151027 120200 10.16 3.42 20151027 120200 10.18 3.37 20151027 120200 10.20 3.42 20151027 120200 10.21 3.37 20151027 120200 10.24 3.43 20151027 120200 10.25 3.36 20151027 120200 10.27 3.43 20151027 120200 10.29 3.27 20151027 120200 10.30 3.36 20151027 120200 10.30 3.44 20151027 120200 10.34 3.36 20151027 120200 10.34 3.44 20151027 120200 10.37 3.45 20151027 120200 10.38 3.35 20151027 120200 10.41 3.45 20151027 120200 10.43 3.28 20151027 120200 10.44 3.35 20151027 120200 10.45 3.46 20151027 120200 10.48 3.34 20151027 120200 10.50 3.46 20151027 120200 10.53 3.32 20151027 120200 10.53 3.33 20151027 120200 10.53 3.34 20151027 120200 10.53 3.47 20151027 120200 10.54 3.31 20151027 120200 10.55 3.31 20151027 120200 10.56 3.30 20151027 120200 10.57 3.30 20151027 120200 10.58 3.29 20151027 120200 10.58 3.47 20151027 120200 10.59 3.29 20151027 120200 10.63 3.48 20151027 120200 10.67 3.48 20151027 120200 10.72 3.49 20151027 120200 6.75 3.24 20151027 120200 7.00 3.23 20151027 120200 7.25 3.23 20151027 120200 7.46 3.22 20151027 120200 7.72 3.21 20151027 120200 7.95 3.21 20151027 120200 8.10 3.21 20151027 120200 8.28 3.21 20151027 120200 8.46 3.21 20151027 120200 8.65 3.22 20151027 120200 8.80 3.22 20151027 120200 8.99 3.22 20151027 120200 9.18 3.22 20151027 120200 9.34 3.22 20151027 120200 9.50 3.23 20151027 120200 9.64 3.24 20151027 120200 9.75 3.24 20151027 120200 9.89 3.25 20151027 120300 1.59 3.56 20151027 120300 1.61 3.55 20151027 120300 1.79 3.53 20151027 120300 1.81 3.51 20151027 120300 1.88 3.50 20151027 120300 1.92 3.57 20151027 120300 1.98 3.48 20151027 120300 2.10 3.46 20151027 120300 2.28 3.44 20151027 120300 2.48 3.43 20151027 120300 2.57 3.58 20151027 120300 2.66 3.41 20151027 120300 2.90 3.40 20151027 120300 3.04 3.39 20151027 120300 3.13 3.38 20151027 120300 3.23 3.38 20151027 120300 3.34 3.37 20151027 120300 3.34 3.59 20151027 120300 3.44 3.37 20151027 120300 3.54 3.36 20151027 120300 3.65 3.36 20151027 120300 3.76 3.35 20151027 120300 3.86 3.35 20151027 120300 4.08 3.34 20151027 120300 4.16 3.60 20151027 120300 4.31 3.33 20151027 120300 4.51 3.32 20151027 120300 4.74 3.31 20151027 120300 4.87 3.61 20151027 120300 4.97 3.30 20151027 120300 5.16 3.29 20151027 120300 5.39 3.28 20151027 120300 5.62 3.27 20151027 120300 5.74 3.63 20151027 120300 5.85 3.26 20151027 120300 6.05 3.25 20151027 120300 6.30 3.25 20151027 120300 6.55 3.24 20151027 120300 6.62 3.64 20151027 120300 6.75 3.51 20151027 120300 6.82 3.64 20151027 120300 6.89 3.53 20151027 120300 6.90 3.65 20151027 120300 6.98 3.65 20151027 120300 7.02 3.55 20151027 120300 7.05 3.65 20151027 120300 7.13 3.56 20151027 120300 7.14 3.65 20151027 120300 7.24 3.65 20151027 120300 7.27 3.58 20151027 120300 7.32 3.65 20151027 120300 7.41 3.59 20151027 120300 7.43 3.66 20151027 120300 7.53 3.61 20151027 120300 7.54 3.66 20151027 120300 7.56 3.65 20151027 120300 7.58 3.65 20151027 120300 7.60 3.65 20151027 120300 7.62 3.64 20151027 120300 7.63 3.64 20151027 120300 7.65 3.64 20151027 120300 7.67 3.62 20151027 120300 7.67 3.63 20151027 120300 7.68 3.63 20151027 120400 10.01 2.23 20151027 120400 10.26 2.27 20151027 120400 10.47 2.31 20151027 120400 10.71 2.36 20151027 120400 10.95 2.40 20151027 120400 11.15 2.44 20151027 120400 11.38 2.48 20151027 120400 2.43 1.06 20151027 120400 2.66 1.32 20151027 120400 2.90 1.57 20151027 120400 3.01 1.40 20151027 120400 3.11 1.79 20151027 120400 3.33 1.44 20151027 120400 3.37 2.04 20151027 120400 3.63 2.28 20151027 120400 3.70 1.48 20151027 120400 3.86 2.48 20151027 120400 4.03 1.51 20151027 120400 4.13 2.72 20151027 120400 4.40 2.95 20151027 120400 4.46 1.55 20151027 120400 4.60 3.08 20151027 120400 4.83 3.13 20151027 120400 4.90 1.59 20151027 120400 5.05 3.18 20151027 120400 5.25 3.23 20151027 120400 5.29 1.62 20151027 120400 5.49 3.28 20151027 120400 5.74 3.33 20151027 120400 5.76 1.66 20151027 120400 5.95 3.37 20151027 120400 6.20 3.42 20151027 120400 6.24 1.70 20151027 120400 6.47 3.47 20151027 120400 6.59 1.74 20151027 120400 6.62 3.50 20151027 120400 6.93 1.78 20151027 120400 7.27 1.83 20151027 120400 7.62 1.88 20151027 120400 7.91 1.92 20151027 120400 8.26 1.96 20151027 120400 8.61 2.01 20151027 120400 8.90 2.05 20151027 120400 9.26 2.10 20151027 120400 9.55 2.14 20151027 120400 9.76 2.18 20151027 120500 11.55 2.51 20151027 131100 10.14 5.45 20151027 131100 10.37 5.46 20151027 131100 10.67 5.47 20151027 131100 10.92 5.48 20151027 131100 11.22 5.49 20151027 131100 11.53 5.50 20151027 131100 11.74 5.52 20151027 131100 11.89 5.54 20151027 131100 12.03 5.57 20151027 131100 12.15 5.60 20151027 131100 12.30 5.63 20151027 131100 12.44 5.65 20151027 131100 12.56 5.68 20151027 131100 12.70 5.70 20151027 131100 12.84 5.73 20151027 131100 12.92 5.74 20151027 131100 12.98 5.76 20151027 131100 13.05 5.77 20151027 131100 13.12 5.78 20151027 131100 13.19 5.80 20151027 131100 13.26 5.81 20151027 131100 13.32 5.82 20151027 131100 13.40 5.84 20151027 131100 13.48 5.85 20151027 131100 13.57 5.87 20151027 131100 13.70 5.89 20151027 131100 13.82 5.91 20151027 131100 13.94 5.92 20151027 131100 14.06 5.94 20151027 131100 14.19 5.96 20151027 131100 14.30 5.98 20151027 131100 14.43 6.00 20151027 131100 14.57 6.02 20151027 131100 14.61 6.03 20151027 131100 14.65 6.04 20151027 131100 14.70 6.06 20151027 131100 14.74 6.07 20151027 131100 14.80 6.09 20151027 131100 14.84 6.11 20151027 131100 14.89 6.12 20151027 131100 14.93 6.14 20151027 131100 14.98 6.16 20151027 131100 9.36 5.44 20151027 131100 9.58 5.45 20151027 131100 9.85 5.45 20151027 131200 15.04 6.18 20151027 131200 15.11 6.20 20151027 131200 15.15 6.22 20151027 131200 15.20 6.24 20151027 131200 15.25 6.26 20151027 131200 15.29 6.28 20151027 131200 15.34 6.30 20151027 131200 15.40 6.32 20151027 131200 15.46 6.34 20151027 131200 15.50 6.36 20151027 131200 15.55 6.39 20151027 131200 15.61 6.41 20151027 131200 15.65 6.43 20151027 131200 15.71 6.46 20151027 131200 15.78 6.48 20151027 131200 15.82 6.50 20151027 131200 15.88 6.53 20151027 131200 15.93 6.55 20151027 131200 15.97 6.58 20151027 131200 16.02 6.61 20151027 131200 16.07 6.64 20151027 131200 16.11 6.67 20151027 131200 16.17 6.70 20151027 131200 16.21 6.73 20151027 131200 16.25 6.76 20151027 131200 16.30 6.79 20151027 131200 16.33 6.82 20151027 131200 16.35 6.84 20151027 131200 16.38 6.86 20151027 131200 16.40 6.89 20151027 131200 16.43 6.91 20151027 131200 16.45 6.93 20151027 131200 16.49 6.96 20151027 131200 16.52 6.98 20151027 131200 16.55 7.00 20151027 131200 16.58 7.03 20151027 131200 16.62 7.04 20151027 131200 16.66 7.07 20151027 131200 16.69 7.09 20151027 131200 16.73 7.10 20151027 131200 16.77 7.12 20151027 131200 16.81 7.15 20151027 131200 16.84 7.16 20151027 131200 16.88 7.18 20151027 131200 17.01 7.22 20151027 131200 17.11 7.24 20151027 131200 17.22 7.27 20151027 131200 17.34 7.30 20151027 131200 17.43 7.33 20151027 131200 17.55 7.36 20151027 131200 17.66 7.39 20151027 131200 17.75 7.41 20151027 131200 17.85 7.44 20151027 131200 17.93 7.46 20151027 131200 17.99 7.47 20151027 131200 18.06 7.49 20151027 131200 18.13 7.51 20151027 131200 18.19 7.52 20151027 131200 18.26 7.54 20151027 131200 18.33 7.55 20151027 131200 18.39 7.57 20151027 131200 18.41 7.57 20151027 131200 18.42 7.58 20151027 131200 18.44 7.58 20151027 131300 16.10 6.34 20151027 131300 16.20 6.38 20151027 131300 16.30 6.42 20151027 131300 16.38 6.45 20151027 131300 16.47 6.49 20151027 131300 16.54 6.53 20151027 131300 16.61 6.57 20151027 131300 16.67 6.60 20151027 131300 16.73 6.64 20151027 131300 16.80 6.68 20151027 131300 16.86 6.71 20151027 131300 16.93 6.75 20151027 131300 17.00 6.79 20151027 131300 17.04 6.82 20151027 131300 17.08 6.85 20151027 131300 17.13 6.89 20151027 131300 17.16 6.91 20151027 131300 17.20 6.95 20151027 131300 17.25 6.98 20151027 131300 17.28 7.01 20151027 131300 17.33 7.04 20151027 131300 17.37 7.08 20151027 131300 17.40 7.10 20151027 131300 17.44 7.13 20151027 131300 17.48 7.16 20151027 131300 17.51 7.19 20151027 131300 17.55 7.22 20151027 131300 17.59 7.25 20151027 131300 17.63 7.28 20151027 131300 17.67 7.31 20151027 131300 17.70 7.34 20151027 131300 17.71 7.36 20151027 131300 17.71 7.37 20151027 131300 17.72 7.39 20151027 131300 17.72 7.40 20151027 131300 17.73 7.42 20151027 131300 17.73 7.43 20151027 131300 17.74 7.44 20151027 131300 17.75 7.46 20151027 131300 17.75 7.47 20151027 131300 17.75 7.48 20151027 131300 17.76 7.49 20151027 131300 17.77 7.49 20151027 131300 17.77 7.50 20151027 131300 17.80 7.50 20151027 131300 17.86 7.51 20151027 131300 17.93 7.52 20151027 131300 17.99 7.52 20151027 131300 18.05 7.53 20151027 131300 18.11 7.54 20151027 131300 18.18 7.55 20151027 131300 18.23 7.55 20151027 131300 18.30 7.56 20151027 131300 18.34 7.56 20151027 131300 18.35 7.57 20151027 131300 18.36 7.57 20151027 131300 18.38 7.57 20151027 131300 18.39 7.57 20151027 131300 18.40 7.57 20151027 131400 10.08 4.61 20151027 131400 10.18 4.63 20151027 131400 10.28 4.66 20151027 131400 10.37 4.68 20151027 131400 10.47 4.70 20151027 131400 10.58 4.72 20151027 131400 10.67 4.75 20151027 131400 10.78 4.77 20151027 131400 10.89 4.79 20151027 131400 10.98 4.81 20151027 131400 11.10 4.84 20151027 131400 11.21 4.86 20151027 131400 11.31 4.88 20151027 131400 11.41 4.91 20151027 131400 11.52 4.93 20151027 131400 11.61 4.96 20151027 131400 11.72 4.98 20151027 131400 11.82 5.01 20151027 131400 11.91 5.03 20151027 131400 12.03 5.05 20151027 131400 12.14 5.08 20151027 131400 12.23 5.10 20151027 131400 12.33 5.13 20151027 131400 12.45 5.15 20151027 131400 12.54 5.18 20151027 131400 12.65 5.20 20151027 131400 12.76 5.23 20151027 131400 12.85 5.25 20151027 131400 12.96 5.28 20151027 131400 13.08 5.31 20151027 131400 13.19 5.33 20151027 131400 13.29 5.36 20151027 131400 13.41 5.39 20151027 131400 13.52 5.42 20151027 131400 13.62 5.45 20151027 131400 13.73 5.48 20151027 131400 13.85 5.51 20151027 131400 13.94 5.53 20151027 131400 14.05 5.56 20151027 131400 14.16 5.60 20151027 131400 14.24 5.63 20151027 131400 14.35 5.66 20151027 131400 14.46 5.69 20151027 131400 14.55 5.72 20151027 131400 14.66 5.76 20151027 131400 14.77 5.79 20151027 131400 14.87 5.82 20151027 131400 14.98 5.85 20151027 131400 15.05 5.89 20151027 131400 15.12 5.92 20151027 131400 15.19 5.95 20151027 131400 15.27 5.99 20151027 131400 15.33 6.02 20151027 131400 15.42 6.06 20151027 131400 15.49 6.10 20151027 131400 15.56 6.13 20151027 131400 15.64 6.16 20151027 131400 15.74 6.20 20151027 131400 15.82 6.23 20151027 131400 15.92 6.27 20151027 131400 16.02 6.31 20151027 131400 9.80 4.54 20151027 131400 9.89 4.56 20151027 131400 9.97 4.58 20151027 131500 7.18 3.37 20151027 131500 7.18 3.39 20151027 131500 7.19 3.35 20151027 131500 7.19 3.41 20151027 131500 7.20 3.44 20151027 131500 7.21 3.33 20151027 131500 7.22 3.46 20151027 131500 7.23 3.31 20151027 131500 7.23 3.48 20151027 131500 7.25 3.29 20151027 131500 7.25 3.50 20151027 131500 7.28 3.52 20151027 131500 7.29 3.27 20151027 131500 7.31 3.55 20151027 131500 7.32 3.57 20151027 131500 7.32 3.58 20151027 131500 7.33 3.25 20151027 131500 7.34 3.60 20151027 131500 7.35 3.62 20151027 131500 7.37 3.24 20151027 131500 7.37 3.63 20151027 131500 7.40 3.65 20151027 131500 7.42 3.22 20151027 131500 7.42 3.67 20151027 131500 7.45 3.69 20151027 131500 7.49 3.71 20151027 131500 7.51 3.73 20151027 131500 7.53 3.75 20151027 131500 7.55 3.77 20151027 131500 7.57 3.79 20151027 131500 7.59 3.81 20151027 131500 7.62 3.83 20151027 131500 7.65 3.85 20151027 131500 7.68 3.87 20151027 131500 7.71 3.89 20151027 131500 7.76 3.91 20151027 131500 7.81 3.94 20151027 131500 7.86 3.96 20151027 131500 7.91 3.98 20151027 131500 7.97 4.00 20151027 131500 8.01 4.02 20151027 131500 8.07 4.05 20151027 131500 8.13 4.07 20151027 131500 8.18 4.09 20151027 131500 8.26 4.11 20151027 131500 8.34 4.14 20151027 131500 8.42 4.16 20151027 131500 8.49 4.18 20151027 131500 8.57 4.21 20151027 131500 8.65 4.23 20151027 131500 8.72 4.25 20151027 131500 8.81 4.27 20151027 131500 8.89 4.30 20151027 131500 8.96 4.32 20151027 131500 9.04 4.34 20151027 131500 9.13 4.36 20151027 131500 9.20 4.38 20151027 131500 9.28 4.41 20151027 131500 9.37 4.43 20151027 131500 9.44 4.45 20151027 131500 9.53 4.47 20151027 131500 9.62 4.50 20151027 131500 9.70 4.52 20151027 131600 10.00 2.24 20151027 131600 10.03 2.16 20151027 131600 10.03 2.23 20151027 131600 10.06 2.22 20151027 131600 10.09 2.20 20151027 131600 10.11 2.18 20151027 131600 10.13 2.19 20151027 131600 7.31 2.32 20151027 131600 7.46 3.20 20151027 131600 7.47 2.32 20151027 131600 7.50 3.18 20151027 131600 7.56 3.16 20151027 131600 7.57 2.32 20151027 131600 7.63 3.14 20151027 131600 7.68 3.13 20151027 131600 7.69 2.32 20151027 131600 7.75 3.11 20151027 131600 7.82 2.32 20151027 131600 7.82 3.08 20151027 131600 7.90 3.07 20151027 131600 7.93 2.32 20151027 131600 7.98 3.04 20151027 131600 8.06 2.32 20151027 131600 8.06 3.02 20151027 131600 8.14 2.96 20151027 131600 8.20 2.32 20151027 131600 8.21 2.89 20151027 131600 8.31 2.82 20151027 131600 8.32 2.32 20151027 131600 8.39 2.74 20151027 131600 8.47 2.32 20151027 131600 8.47 2.67 20151027 131600 8.56 2.59 20151027 131600 8.61 2.32 20151027 131600 8.65 2.51 20151027 131600 8.74 2.44 20151027 131600 8.75 2.32 20151027 131600 8.84 2.36 20151027 131600 8.87 2.32 20151027 131600 8.91 2.32 20151027 131600 8.97 2.29 20151027 131600 9.02 2.32 20151027 131600 9.05 2.26 20151027 131600 9.13 2.22 20151027 131600 9.17 2.31 20151027 131600 9.19 2.19 20151027 131600 9.27 2.16 20151027 131600 9.30 2.31 20151027 131600 9.36 2.13 20151027 131600 9.45 2.10 20151027 131600 9.46 2.31 20151027 131600 9.52 2.08 20151027 131600 9.59 2.09 20151027 131600 9.63 2.31 20151027 131600 9.67 2.10 20151027 131600 9.73 2.11 20151027 131600 9.77 2.30 20151027 131600 9.81 2.12 20151027 131600 9.88 2.13 20151027 131600 9.89 2.29 20151027 131600 9.91 2.28 20151027 131600 9.94 2.27 20151027 131600 9.95 2.15 20151027 131600 9.97 2.25 20151027 131700 4.89 2.07 20151027 131700 4.90 2.07 20151027 131700 4.90 2.08 20151027 131700 4.91 2.06 20151027 131700 4.91 2.09 20151027 131700 4.91 2.10 20151027 131700 4.91 2.11 20151027 131700 4.91 2.12 20151027 131700 4.92 2.05 20151027 131700 4.92 2.11 20151027 131700 4.92 2.13 20151027 131700 4.93 2.14 20151027 131700 4.94 2.14 20151027 131700 4.94 2.15 20151027 131700 4.95 2.04 20151027 131700 4.95 2.16 20151027 131700 4.95 2.17 20151027 131700 4.95 2.18 20151027 131700 4.96 2.03 20151027 131700 4.96 2.17 20151027 131700 4.96 2.19 20151027 131700 4.98 2.02 20151027 131700 4.98 2.19 20151027 131700 4.99 2.02 20151027 131700 5.00 2.01 20151027 131700 5.02 2.01 20151027 131700 5.02 2.20 20151027 131700 5.06 2.00 20151027 131700 5.07 2.21 20151027 131700 5.08 2.00 20151027 131700 5.10 1.99 20151027 131700 5.13 2.21 20151027 131700 5.14 1.99 20151027 131700 5.16 1.98 20151027 131700 5.17 2.22 20151027 131700 5.18 1.98 20151027 131700 5.20 1.97 20151027 131700 5.22 2.22 20151027 131700 5.23 1.97 20151027 131700 5.26 1.97 20151027 131700 5.27 2.23 20151027 131700 5.28 1.97 20151027 131700 5.29 1.97 20151027 131700 5.31 2.24 20151027 131700 5.35 2.24 20151027 131700 5.43 2.25 20151027 131700 5.53 2.26 20151027 131700 5.61 2.26 20151027 131700 5.71 2.27 20151027 131700 5.82 2.27 20151027 131700 5.90 2.28 20151027 131700 5.99 2.28 20151027 131700 6.09 2.29 20151027 131700 6.17 2.29 20151027 131700 6.30 2.30 20151027 131700 6.44 2.30 20151027 131700 6.56 2.30 20151027 131700 6.72 2.31 20151027 131700 6.87 2.31 20151027 131700 7.03 2.31 20151027 131700 7.15 2.32 20151027 131800 5.33 1.97 20151027 131800 5.35 1.96 20151027 131800 5.37 1.96 20151027 131800 5.41 1.96 20151027 131800 5.43 1.96 20151027 131800 5.46 1.96 20151027 131800 5.48 1.96 20151027 131800 5.53 1.96 20151027 131800 5.56 1.96 20151027 131800 5.58 1.96 20151027 131800 5.63 1.96 20151027 131800 5.66 1.96 20151027 131800 5.69 1.96 20151027 131800 5.71 1.96 20151027 131800 5.77 1.97 20151027 131800 5.81 1.97 20151027 131800 5.84 1.97 20151027 131800 5.89 1.98 20151027 131800 5.93 1.98 20151027 131800 5.96 1.98 20151027 131800 6.02 1.98 20151027 131800 6.06 1.99 20151027 131800 6.10 1.99 20151027 131800 6.13 1.99 20151027 131800 6.19 2.00 20151027 131800 6.23 2.00 20151027 131800 6.27 2.00 20151027 131800 6.33 2.01 20151027 131800 6.37 2.01 20151027 131800 6.40 2.01 20151027 131800 6.45 2.02 20151027 131800 6.50 2.02 20151027 131800 6.53 2.03 20151027 131800 6.55 2.03 20151027 131800 6.59 2.03 20151027 131800 6.62 2.04 20151027 131800 6.64 2.04 20151027 131800 6.67 2.03 20151027 131800 6.68 2.04 20151027 131800 6.70 2.04 20151027 131800 6.71 2.05 20151027 131800 6.72 2.04 20151027 131800 6.73 2.05 20151027 131800 6.74 2.05 20151027 131800 6.76 2.05 20151027 131800 6.77 2.05 20151027 131800 6.78 2.05 20151027 131800 6.79 2.05 20151027 131800 6.80 2.05 20151027 131800 6.81 2.05 20151027 131800 6.83 2.05 20151027 131800 6.84 2.05 20151027 131800 6.85 2.05 20151027 131900 6.17 1.92 20151027 131900 6.20 1.93 20151027 131900 6.24 1.94 20151027 131900 6.27 1.94 20151027 131900 6.30 1.95 20151027 131900 6.33 1.96 20151027 131900 6.37 1.97 20151027 131900 6.40 1.97 20151027 131900 6.43 1.98 20151027 131900 6.45 1.99 20151027 131900 6.47 1.99 20151027 131900 6.49 2.00 20151027 131900 6.51 2.00 20151027 131900 6.53 2.01 20151027 131900 6.54 2.02 20151027 131900 6.57 2.02 20151027 131900 6.59 2.03 20151027 131900 6.61 2.03 20151027 131900 6.62 2.03 20151027 131900 6.63 2.03 20151027 131900 6.63 2.04 20151027 131900 6.64 2.03 20151027 131900 6.65 2.04 20151027 131900 6.66 2.03 20151027 131900 6.68 2.04 20151027 131900 6.68 2.05 20151027 131900 6.70 2.05 20151027 131900 6.72 2.05 20151027 131900 6.73 2.06 20151027 131900 6.75 2.05 20151027 131900 6.75 2.06 20151027 131900 6.77 2.07 20151027 131900 6.78 2.06 20151027 131900 6.80 2.07 20151027 131900 6.82 2.06 20151027 131900 6.83 2.08 20151027 131900 6.85 2.07 20151027 131900 6.85 2.08 20151027 131900 6.86 2.08 20151027 131900 6.87 2.08 20151027 131900 6.88 2.09 20151027 131900 6.89 2.07 20151027 131900 6.89 2.09 20151027 131900 6.90 2.08 20151027 131900 6.90 2.09 20151027 131900 6.91 2.08 20151027 131900 6.91 2.09 20151027 131900 6.92 2.08 20151027 131900 6.92 2.09 20151027 131900 6.93 2.09 20151027 131900 6.94 2.09 20151027 131900 6.94 2.10 20151027 132000 4.71 1.61 20151027 132000 4.72 1.61 20151027 132000 4.73 1.61 20151027 132000 4.74 1.62 20151027 132000 4.75 1.61 20151027 132000 4.75 1.62 20151027 132000 4.77 1.61 20151027 132000 4.77 1.63 20151027 132000 4.79 1.61 20151027 132000 4.80 1.63 20151027 132000 4.81 1.60 20151027 132000 4.82 1.64 20151027 132000 4.83 1.60 20151027 132000 4.84 1.64 20151027 132000 4.86 1.60 20151027 132000 4.87 1.65 20151027 132000 4.88 1.60 20151027 132000 4.89 1.65 20151027 132000 4.90 1.60 20151027 132000 4.92 1.60 20151027 132000 4.93 1.60 20151027 132000 4.93 1.66 20151027 132000 4.94 1.60 20151027 132000 4.96 1.60 20151027 132000 4.96 1.66 20151027 132000 4.97 1.61 20151027 132000 4.99 1.61 20151027 132000 5.00 1.61 20151027 132000 5.00 1.67 20151027 132000 5.02 1.61 20151027 132000 5.04 1.67 20151027 132000 5.07 1.68 20151027 132000 5.08 1.61 20151027 132000 5.11 1.68 20151027 132000 5.14 1.69 20151027 132000 5.18 1.69 20151027 132000 5.21 1.70 20151027 132000 5.23 1.71 20151027 132000 5.25 1.71 20151027 132000 5.28 1.72 20151027 132000 5.30 1.73 20151027 132000 5.32 1.73 20151027 132000 5.35 1.74 20151027 132000 5.37 1.75 20151027 132000 5.40 1.76 20151027 132000 5.43 1.77 20151027 132000 5.46 1.77 20151027 132000 5.49 1.78 20151027 132000 5.52 1.79 20151027 132000 5.56 1.80 20151027 132000 5.58 1.81 20151027 132000 5.62 1.81 20151027 132000 5.66 1.82 20151027 132000 5.69 1.83 20151027 132000 5.73 1.84 20151027 132000 5.79 1.85 20151027 132000 5.83 1.86 20151027 132000 5.88 1.87 20151027 132000 5.94 1.88 20151027 132000 5.99 1.89 20151027 132000 6.04 1.90 20151027 132000 6.09 1.91 20151027 132000 6.14 1.92 20151027 132100 5.15 1.61 20151027 132100 5.22 1.62 20151027 132100 5.24 1.73 20151027 132100 5.29 1.62 20151027 132100 5.36 1.62 20151027 132100 5.43 1.63 20151027 132100 5.48 1.73 20151027 132100 5.51 1.63 20151027 132100 5.57 1.63 20151027 132100 5.64 1.64 20151027 132100 5.70 1.64 20151027 132100 5.73 1.73 20151027 132100 5.74 1.65 20151027 132100 5.80 1.65 20151027 132100 5.86 1.66 20151027 132100 5.91 1.66 20151027 132100 5.95 1.73 20151027 132100 5.97 1.67 20151027 132100 5.98 1.72 20151027 132100 6.00 1.72 20151027 132100 6.01 1.72 20151027 132100 6.02 1.68 20151027 132100 6.02 1.72 20151027 132100 6.04 1.72 20151027 132100 6.05 1.72 20151027 132100 6.06 1.73 20151027 132100 6.07 1.68 20151027 132100 6.07 1.73 20151027 132100 6.08 1.73 20151027 132100 6.13 1.69 20151027 132100 6.16 1.72 20151027 132100 6.20 1.69 20151027 132100 6.26 1.72 20151027 132100 6.27 1.70 20151027 132100 6.33 1.71 20151027 132100 6.36 1.72 20151027 132100 6.40 1.71 20151027 132100 6.45 1.72 20151027 132100 6.48 1.72 20151027 132100 6.54 1.73 20151027 132100 6.55 1.73 20151027 132100 6.62 1.73 20151027 132100 6.63 1.73 20151027 132100 6.69 1.74 20151027 132100 6.72 1.73 20151027 132100 6.77 1.74 20151027 132100 6.80 1.73 20151027 132100 6.84 1.75 20151027 132100 6.87 1.73 20151027 132100 6.92 1.75 20151027 132100 6.95 1.74 20151027 132100 7.01 1.74 20151027 132100 7.01 1.75 20151027 132100 7.10 1.75 20151027 132100 7.10 1.76 20151027 132100 7.18 1.75 20151027 132100 7.18 1.76 20151027 132100 7.26 1.76 20151027 132100 7.28 1.76 20151027 132100 7.35 1.76 20151027 132100 7.38 1.77 20151027 132100 7.44 1.77 20151027 132100 7.46 1.77 20151027 132200 1.99 1.73 20151027 132200 2.10 1.73 20151027 132200 2.18 1.73 20151027 132200 2.19 1.73 20151027 132200 2.28 1.72 20151027 132200 2.38 1.72 20151027 132200 2.41 1.73 20151027 132200 2.76 1.72 20151027 132200 2.83 1.71 20151027 132200 2.91 1.73 20151027 132200 2.93 1.71 20151027 132200 3.03 1.71 20151027 132200 3.12 1.71 20151027 132200 3.19 1.73 20151027 132200 3.23 1.71 20151027 132200 3.34 1.71 20151027 132200 3.42 1.73 20151027 132200 3.46 1.71 20151027 132200 3.56 1.71 20151027 132200 3.69 1.71 20151027 132200 3.75 1.73 20151027 132200 3.79 1.71 20151027 132200 3.86 1.70 20151027 132200 3.94 1.70 20151027 132200 4.02 1.69 20151027 132200 4.03 1.73 20151027 132200 4.10 1.69 20151027 132200 4.17 1.69 20151027 132200 4.25 1.68 20151027 132200 4.33 1.73 20151027 132200 4.34 1.68 20151027 132200 4.43 1.67 20151027 132200 4.45 1.73 20151027 132200 4.46 1.68 20151027 132200 4.49 1.68 20151027 132200 4.52 1.69 20151027 132200 4.55 1.69 20151027 132200 4.59 1.70 20151027 132200 4.62 1.71 20151027 132200 4.63 1.73 20151027 132200 4.69 1.72 20151027 132200 4.73 1.73 20151027 132200 4.75 1.72 20151027 132200 4.77 1.71 20151027 132200 4.80 1.70 20151027 132200 4.82 1.70 20151027 132200 4.85 1.69 20151027 132200 4.86 1.73 20151027 132200 4.87 1.68 20151027 132200 4.91 1.67 20151027 132200 4.93 1.67 20151027 132200 4.96 1.66 20151027 132200 4.98 1.67 20151027 132200 5.01 1.68 20151027 132200 5.02 1.73 20151027 132200 5.03 1.68 20151027 132200 5.05 1.69 20151027 132200 5.07 1.70 20151027 132200 5.09 1.71 20151027 132300 5.11 1.71 20151027 132300 5.13 1.72 20151027 132300 5.16 1.72 20151027 132300 5.20 1.72 20151027 132300 5.24 1.71 20151027 132300 5.28 1.71 20151027 132300 5.33 1.70 20151027 132300 5.36 1.70 20151027 132300 5.40 1.69 20151027 132300 5.44 1.68 20151027 132300 5.48 1.68 20151027 132300 5.53 1.67 20151027 132300 5.58 1.65 20151027 132300 5.64 1.64 20151027 132300 5.70 1.63 20151027 132300 5.75 1.62 20151027 132300 5.81 1.61 20151027 132300 5.86 1.60 20151027 132300 5.91 1.59 20151027 132300 5.97 1.57 20151027 132300 6.02 1.57 20151027 132300 6.07 1.56 20151027 132300 6.20 1.55 20151027 132300 6.24 1.54 20151027 132300 6.29 1.54 20151027 132300 6.34 1.53 20151027 132300 6.45 1.53 20151027 132300 6.48 1.53 20151027 132300 6.51 1.53 20151027 132300 6.54 1.53 20151027 132300 6.57 1.53 20151027 132300 6.61 1.53 20151027 132300 6.63 1.54 20151027 132300 6.67 1.54 20151027 132300 6.70 1.54 20151027 132300 6.73 1.54 20151027 132300 6.75 1.54 20151027 132300 6.79 1.54 20151027 132300 6.82 1.55 20151027 132300 6.85 1.55 20151027 132300 6.88 1.56 20151027 132300 6.91 1.56 20151027 132300 6.94 1.57 20151027 132300 6.97 1.57 20151027 132300 7.00 1.58 20151027 132300 7.03 1.59 20151027 132300 7.06 1.59 20151027 132300 7.09 1.60 20151027 132300 7.12 1.61 20151027 132300 7.15 1.62 20151027 132300 7.17 1.62 20151027 132300 7.20 1.62 20151027 132300 7.22 1.61 20151027 132300 7.24 1.61 20151027 132300 7.26 1.61 20151027 132300 7.28 1.60 20151027 132300 7.31 1.60 20151027 132300 7.33 1.59 20151027 132300 7.35 1.59 20151027 132400 7.38 1.58 20151027 132400 7.40 1.58 20151027 132400 7.41 1.59 20151027 132400 7.43 1.59 20151027 132400 7.46 1.59 20151027 132400 7.48 1.59 20151027 132400 7.50 1.59 20151027 132400 7.53 1.59 20151027 132400 7.55 1.59 20151027 132400 7.56 1.59 20151027 132400 7.57 1.59 20151027 132400 7.58 1.59 20151027 132400 7.59 1.59 20151027 132400 7.60 1.59 20151027 132400 7.61 1.59 20151027 132400 7.62 1.59 20151027 132400 7.64 1.59 20151027 132400 7.65 1.59 20151027 132400 7.67 1.59 20151027 132400 7.69 1.59 20151027 132400 7.70 1.59 20151027 132400 7.72 1.59 20151027 132400 7.74 1.59 20151027 132400 7.76 1.59 20151027 132400 7.78 1.59 20151027 132400 7.79 1.57 20151027 132400 7.79 1.58 20151027 132400 7.79 1.59 20151027 132400 7.80 1.58 20151027 132400 7.80 1.59 20151027 132400 7.80 1.60 20151027 132400 7.82 1.60 20151027 132400 7.83 1.61 20151027 132400 7.86 1.61 20151027 132400 7.88 1.61 20151027 132400 7.90 1.62 20151027 132400 7.92 1.62 20151027 132400 7.94 1.62 20151027 132400 7.96 1.62 20151027 132400 7.98 1.63 20151027 132400 7.99 1.63 20151027 132400 8.00 1.64 20151027 132400 8.01 1.64 20151027 132400 8.03 1.64 20151027 132400 8.04 1.65 20151027 132400 8.05 1.65 20151027 132400 8.06 1.66 20151027 132400 8.07 1.66 20151027 132400 8.08 1.67 20151027 132400 8.08 1.68 20151027 132500 7.09 1.78 20151027 132500 7.13 1.78 20151027 132500 7.17 1.78 20151027 132500 7.21 1.78 20151027 132500 7.25 1.78 20151027 132500 7.27 1.78 20151027 132500 7.30 1.78 20151027 132500 7.34 1.78 20151027 132500 7.37 1.79 20151027 132500 7.40 1.79 20151027 132500 7.43 1.79 20151027 132500 7.47 1.79 20151027 132500 7.50 1.79 20151027 132500 7.53 1.79 20151027 132500 7.55 1.79 20151027 132500 7.57 1.78 20151027 132500 7.59 1.78 20151027 132500 7.61 1.78 20151027 132500 7.63 1.78 20151027 132500 7.65 1.78 20151027 132500 7.67 1.78 20151027 132500 7.69 1.77 20151027 132500 7.70 1.77 20151027 132500 7.71 1.77 20151027 132500 7.72 1.77 20151027 132500 7.73 1.77 20151027 132500 7.74 1.77 20151027 132500 7.75 1.77 20151027 132500 7.76 1.77 20151027 132500 7.77 1.76 20151027 132500 7.77 1.77 20151027 132500 7.78 1.76 20151027 132500 7.79 1.76 20151027 132500 7.80 1.75 20151027 132500 7.81 1.75 20151027 132500 7.83 1.75 20151027 132500 7.85 1.74 20151027 132500 7.87 1.74 20151027 132500 7.89 1.74 20151027 132500 7.91 1.74 20151027 132500 7.93 1.73 20151027 132500 7.95 1.73 20151027 132500 7.98 1.73 20151027 132500 8.00 1.72 20151027 132500 8.00 1.73 20151027 132500 8.01 1.72 20151027 132500 8.03 1.72 20151027 132500 8.04 1.72 20151027 132500 8.05 1.71 20151027 132500 8.06 1.71 20151027 132500 8.07 1.71 20151027 132500 8.08 1.68 20151027 132500 8.08 1.69 20151027 132500 8.08 1.71 20151027 132500 8.09 1.69 20151027 132500 8.09 1.70 20151027 132600 5.12 1.58 20151027 132600 5.20 1.59 20151027 132600 5.28 1.59 20151027 132600 5.35 1.60 20151027 132600 5.43 1.61 20151027 132600 5.51 1.62 20151027 132600 5.58 1.63 20151027 132600 5.65 1.63 20151027 132600 5.67 1.64 20151027 132600 5.70 1.65 20151027 132600 5.73 1.65 20151027 132600 5.75 1.66 20151027 132600 5.78 1.66 20151027 132600 5.80 1.67 20151027 132600 5.82 1.68 20151027 132600 5.85 1.68 20151027 132600 5.89 1.69 20151027 132600 5.95 1.69 20151027 132600 6.00 1.70 20151027 132600 6.07 1.70 20151027 132600 6.13 1.71 20151027 132600 6.19 1.72 20151027 132600 6.19 1.76 20151027 132600 6.21 1.76 20151027 132600 6.23 1.75 20151027 132600 6.24 1.72 20151027 132600 6.25 1.75 20151027 132600 6.25 1.76 20151027 132600 6.28 1.75 20151027 132600 6.30 1.74 20151027 132600 6.31 1.73 20151027 132600 6.32 1.74 20151027 132600 6.32 1.77 20151027 132600 6.35 1.74 20151027 132600 6.37 1.73 20151027 132600 6.37 1.74 20151027 132600 6.40 1.77 20151027 132600 6.46 1.78 20151027 132600 6.54 1.78 20151027 132600 6.62 1.79 20151027 132600 6.68 1.79 20151027 132600 6.76 1.80 20151027 132600 6.83 1.80 20151027 132600 6.84 1.80 20151027 132600 6.85 1.80 20151027 132600 6.87 1.80 20151027 132600 6.87 1.81 20151027 132600 6.88 1.81 20151027 132600 6.89 1.81 20151027 132600 6.90 1.81 20151027 132600 6.91 1.79 20151027 132600 6.91 1.80 20151027 132600 6.91 1.81 20151027 132600 6.94 1.79 20151027 132600 6.98 1.79 20151027 132600 7.01 1.79 20151027 132600 7.05 1.79 20151027 132700 2.74 1.43 20151027 132700 2.75 1.43 20151027 132700 2.77 1.43 20151027 132700 2.78 1.42 20151027 132700 2.82 1.42 20151027 132700 2.83 1.44 20151027 132700 2.89 1.42 20151027 132700 2.90 1.45 20151027 132700 2.97 1.41 20151027 132700 2.99 1.45 20151027 132700 3.05 1.41 20151027 132700 3.08 1.46 20151027 132700 3.16 1.41 20151027 132700 3.19 1.47 20151027 132700 3.25 1.41 20151027 132700 3.32 1.47 20151027 132700 3.35 1.40 20151027 132700 3.44 1.40 20151027 132700 3.44 1.48 20151027 132700 3.55 1.40 20151027 132700 3.55 1.48 20151027 132700 3.68 1.40 20151027 132700 3.70 1.49 20151027 132700 3.79 1.40 20151027 132700 3.84 1.50 20151027 132700 3.92 1.39 20151027 132700 3.97 1.51 20151027 132700 4.07 1.39 20151027 132700 4.12 1.52 20151027 132700 4.17 1.39 20151027 132700 4.20 1.39 20151027 132700 4.24 1.39 20151027 132700 4.27 1.39 20151027 132700 4.28 1.53 20151027 132700 4.31 1.39 20151027 132700 4.34 1.38 20151027 132700 4.38 1.38 20151027 132700 4.42 1.38 20151027 132700 4.45 1.54 20151027 132700 4.46 1.38 20151027 132700 4.47 1.38 20151027 132700 4.48 1.38 20151027 132700 4.49 1.38 20151027 132700 4.50 1.38 20151027 132700 4.51 1.38 20151027 132700 4.54 1.38 20151027 132700 4.56 1.38 20151027 132700 4.59 1.38 20151027 132700 4.59 1.54 20151027 132700 4.63 1.38 20151027 132700 4.64 1.38 20151027 132700 4.65 1.38 20151027 132700 4.66 1.38 20151027 132700 4.67 1.38 20151027 132700 4.77 1.55 20151027 132700 4.96 1.56 20151027 132700 5.06 1.57 20151027 132800 1.99 1.34 20151027 132800 2.02 1.34 20151027 132800 2.06 1.34 20151027 132800 2.09 1.34 20151027 132800 2.15 1.34 20151027 132800 2.19 1.34 20151027 132800 2.25 1.34 20151027 132800 2.31 1.34 20151027 132800 2.36 1.34 20151027 132800 2.41 1.34 20151027 132800 2.47 1.34 20151027 132800 2.53 1.34 20151027 132800 2.58 1.34 20151027 132800 2.64 1.34 20151027 132800 2.71 1.34 20151027 132800 2.77 1.34 20151027 132800 2.83 1.34 20151027 132800 2.90 1.34 20151027 132800 2.96 1.34 20151027 132800 3.03 1.34 20151027 132800 3.08 1.34 20151027 132800 3.15 1.34 20151027 132800 3.22 1.34 20151027 132800 3.28 1.34 20151027 132800 3.35 1.34 20151027 132800 3.42 1.35 20151027 132800 3.49 1.35 20151027 132800 3.55 1.35 20151027 132800 3.62 1.35 20151027 132800 3.69 1.35 20151027 132800 3.76 1.35 20151027 132800 3.82 1.36 20151027 132800 3.88 1.36 20151027 132800 3.95 1.36 20151027 132800 4.01 1.37 20151027 132800 4.07 1.37 20151027 132800 4.14 1.37 20151027 132800 4.21 1.37 20151027 132800 4.27 1.38 20151027 132800 4.29 1.38 20151027 132800 4.31 1.38 20151027 132800 4.34 1.38 20151027 132800 4.35 1.38 20151027 132800 4.38 1.38 20151027 132800 4.41 1.38 20151027 132800 4.44 1.38 20151027 132800 4.46 1.39 20151027 132800 4.48 1.39 20151027 132800 4.49 1.39 20151027 132800 4.51 1.39 20151027 132800 4.52 1.38 20151027 132800 4.54 1.38 20151027 132800 4.55 1.38 20151027 132800 4.57 1.38 20151027 132800 4.59 1.38 20151027 132800 4.61 1.38 20151027 132800 4.62 1.38 20151027 132800 4.63 1.38 20151027 132800 4.64 1.38 20151027 132900 1.67 1.35 20151027 132900 1.68 1.35 20151027 132900 1.68 1.36 20151027 132900 1.69 1.35 20151027 132900 1.69 1.36 20151027 132900 1.70 1.36 20151027 132900 1.71 1.35 20151027 132900 1.71 1.37 20151027 132900 1.73 1.34 20151027 132900 1.73 1.37 20151027 132900 1.74 1.34 20151027 132900 1.76 1.34 20151027 132900 1.77 1.37 20151027 132900 1.78 1.34 20151027 132900 1.79 1.34 20151027 132900 1.81 1.33 20151027 132900 1.81 1.38 20151027 132900 1.83 1.33 20151027 132900 1.86 1.38 20151027 132900 1.87 1.34 20151027 132900 1.90 1.34 20151027 132900 1.90 1.38 20151027 132900 1.93 1.34 20151027 132900 1.96 1.34 20151027 132900 1.96 1.39 20151027 132900 2.01 1.39 20151027 132900 2.04 1.39 20151027 132900 2.10 1.40 20151027 132900 2.14 1.40 20151027 132900 2.15 1.41 20151027 132900 2.16 1.41 20151027 132900 2.16 1.42 20151027 132900 2.18 1.43 20151027 132900 2.19 1.43 20151027 132900 2.21 1.44 20151027 132900 2.23 1.45 20151027 132900 2.26 1.45 20151027 132900 2.26 1.46 20151027 132900 2.37 1.48 20151027 132900 2.45 1.48 20151027 132900 2.54 1.49 20151027 132900 2.63 1.49 20151027 132900 2.75 1.50 20151027 132900 2.89 1.50 20151027 132900 3.02 1.51 20151027 132900 3.14 1.51 20151027 132900 3.29 1.52 20151027 132900 3.43 1.52 20151027 132900 3.57 1.53 20151027 132900 3.69 1.53 20151027 132900 3.83 1.54 20151027 132900 3.98 1.55 20151027 132900 4.08 1.55 20151027 132900 4.21 1.56 20151027 132900 4.33 1.57 20151027 132900 4.45 1.57 20151027 132900 4.56 1.58 20151027 132900 4.68 1.59 20151027 133000 4.80 1.59 20151027 133000 4.91 1.60 20151027 133000 5.01 1.60 20151027 133000 5.13 1.61 20151027 133000 5.24 1.62 20151027 133000 5.34 1.62 20151027 133000 5.45 1.63 20151027 133000 5.56 1.71 20151027 133000 5.57 1.64 20151027 133000 5.58 1.71 20151027 133000 5.60 1.71 20151027 133000 5.63 1.71 20151027 133000 5.65 1.71 20151027 133000 5.68 1.71 20151027 133000 5.69 1.64 20151027 133000 5.69 1.71 20151027 133000 5.71 1.72 20151027 133000 5.75 1.72 20151027 133000 5.78 1.65 20151027 133000 5.82 1.72 20151027 133000 5.89 1.72 20151027 133000 5.90 1.65 20151027 133000 5.97 1.73 20151027 133000 5.99 1.66 20151027 133000 6.04 1.73 20151027 133000 6.06 1.66 20151027 133000 6.11 1.73 20151027 133000 6.12 1.67 20151027 133000 6.19 1.67 20151027 133000 6.19 1.74 20151027 133000 6.27 1.68 20151027 133000 6.27 1.74 20151027 133000 6.33 1.68 20151027 133000 6.35 1.74 20151027 133000 6.41 1.69 20151027 133000 6.42 1.75 20151027 133000 6.49 1.69 20151027 133000 6.50 1.75 20151027 133000 6.58 1.70 20151027 133000 6.58 1.75 20151027 133000 6.62 1.70 20151027 133000 6.66 1.71 20151027 133000 6.66 1.75 20151027 133000 6.70 1.71 20151027 133000 6.72 1.76 20151027 133000 6.74 1.72 20151027 133000 6.78 1.72 20151027 133000 6.80 1.76 20151027 133000 6.82 1.73 20151027 133000 6.86 1.73 20151027 133000 6.89 1.76 20151027 133000 6.90 1.74 20151027 133000 6.93 1.74 20151027 133000 6.94 1.74 20151027 133000 6.96 1.75 20151027 133000 6.96 1.77 20151027 133000 6.97 1.75 20151027 133000 6.99 1.75 20151027 133000 7.01 1.76 20151027 133000 7.02 1.76 20151027 133000 7.04 1.76 20151027 133000 7.04 1.77 20151027 133000 7.06 1.77 20151027 133100 5.54 1.71 20151027 133100 5.62 1.71 20151027 133100 5.67 1.71 20151027 133100 5.75 1.71 20151027 133100 5.82 1.72 20151027 133100 5.88 1.72 20151027 133100 5.95 1.72 20151027 133100 6.01 1.72 20151027 133100 6.09 1.73 20151027 133100 6.18 1.73 20151027 133100 6.37 1.74 20151027 133100 6.56 1.75 20151027 133100 6.74 1.76 20151027 133100 6.89 1.77 20151027 133100 7.07 1.78 20151027 133100 7.26 1.79 20151027 133100 7.40 1.79 20151027 133100 7.58 1.80 20151027 133100 7.69 1.81 20151027 133100 7.74 1.91 20151027 133100 7.76 1.82 20151027 133100 7.76 1.91 20151027 133100 7.78 1.91 20151027 133100 7.83 1.83 20151027 133100 7.83 1.91 20151027 133100 7.88 1.92 20151027 133100 7.90 1.84 20151027 133100 7.94 1.92 20151027 133100 7.97 1.84 20151027 133100 7.99 1.93 20151027 133100 8.04 1.93 20151027 133100 8.05 1.85 20151027 133100 8.09 1.93 20151027 133100 8.11 1.86 20151027 133100 8.15 1.94 20151027 133100 8.19 1.87 20151027 133100 8.21 1.94 20151027 133100 8.25 1.95 20151027 133100 8.26 1.88 20151027 133100 8.29 1.88 20151027 133100 8.29 1.95 20151027 133100 8.33 1.89 20151027 133100 8.33 1.95 20151027 133100 8.37 1.89 20151027 133100 8.38 1.95 20151027 133100 8.41 1.90 20151027 133100 8.41 1.95 20151027 133100 8.44 1.91 20151027 133100 8.45 1.95 20151027 133100 8.48 1.91 20151027 133100 8.49 1.95 20151027 133100 8.52 1.92 20151027 133100 8.53 1.95 20151027 133100 8.56 1.93 20151027 133100 8.57 1.95 20151027 133100 8.59 1.93 20151027 133100 8.59 1.94 20151027 133100 8.59 1.95 20151027 133200 6.81 1.90 20151027 133200 6.87 1.90 20151027 133200 6.93 1.90 20151027 133200 6.99 1.90 20151027 133200 7.06 1.90 20151027 133200 7.10 1.90 20151027 133200 7.14 1.90 20151027 133200 7.19 1.91 20151027 133200 7.24 1.91 20151027 133200 7.28 1.91 20151027 133200 7.33 1.91 20151027 133200 7.38 1.91 20151027 133200 7.42 1.91 20151027 133200 7.45 1.91 20151027 133200 7.47 1.91 20151027 133200 7.49 1.91 20151027 133200 7.51 1.91 20151027 133200 7.53 1.91 20151027 133200 7.54 1.91 20151027 133200 7.57 1.91 20151027 133200 7.58 1.90 20151027 133200 7.60 1.90 20151027 133200 7.62 1.90 20151027 133200 7.64 1.90 20151027 133200 7.66 1.90 20151027 133200 7.67 1.91 20151027 133200 7.70 1.91 20151027 133200 7.72 1.91 20151027 133300 6.98 2.10 20151027 133300 7.01 2.10 20151027 133300 7.04 2.10 20151027 133300 7.06 2.10 20151027 133300 7.09 2.10 20151027 133300 7.12 2.10 20151027 133300 7.14 2.10 20151027 133300 7.17 2.10 20151027 133300 7.19 2.10 20151027 133300 7.21 2.09 20151027 133300 7.21 2.10 20151027 133300 7.23 2.09 20151027 133300 7.24 2.09 20151027 133300 7.25 2.09 20151027 133300 7.27 2.09 20151027 133300 7.28 2.09 20151027 133300 7.30 2.09 20151027 133300 7.33 2.09 20151027 133300 7.35 2.09 20151027 133300 7.38 2.09 20151027 133300 7.41 2.09 20151027 133300 7.44 2.09 20151027 133300 7.48 2.09 20151027 133300 7.50 2.08 20151027 133300 7.52 2.00 20151027 133300 7.53 2.08 20151027 133300 7.55 2.01 20151027 133300 7.56 2.08 20151027 133300 7.57 2.01 20151027 133300 7.58 2.08 20151027 133300 7.60 2.02 20151027 133300 7.61 2.02 20151027 133300 7.61 2.08 20151027 133300 7.63 2.03 20151027 133300 7.64 2.07 20151027 133300 7.65 2.04 20151027 133300 7.67 2.07 20151027 133300 7.68 2.04 20151027 133300 7.69 2.04 20151027 133300 7.69 2.07 20151027 133300 7.72 2.05 20151027 133300 7.72 2.07 20151027 133300 7.74 2.06 20151027 133300 7.76 2.06 20151027 133400 6.47 2.17 20151027 133400 6.62 2.17 20151027 133400 6.72 2.17 20151027 133400 6.85 2.18 20151027 133400 6.91 2.10 20151027 133400 6.92 2.10 20151027 133400 6.92 2.11 20151027 133400 6.93 2.10 20151027 133400 6.93 2.11 20151027 133400 6.95 2.11 20151027 133400 6.96 2.10 20151027 133400 6.96 2.11 20151027 133400 6.97 2.11 20151027 133400 6.98 2.12 20151027 133400 6.98 2.18 20151027 133400 6.99 2.12 20151027 133400 7.01 2.12 20151027 133400 7.02 2.12 20151027 133400 7.04 2.13 20151027 133400 7.06 2.13 20151027 133400 7.08 2.14 20151027 133400 7.08 2.19 20151027 133400 7.10 2.14 20151027 133400 7.13 2.14 20151027 133400 7.16 2.15 20151027 133400 7.19 2.15 20151027 133400 7.20 2.19 20151027 133400 7.23 2.16 20151027 133400 7.27 2.16 20151027 133400 7.31 2.17 20151027 133400 7.33 2.20 20151027 133400 7.36 2.17 20151027 133400 7.43 2.18 20151027 133400 7.45 2.20 20151027 133400 7.47 2.19 20151027 133400 7.55 2.20 20151027 133400 7.56 2.21 20151027 133400 7.59 2.20 20151027 133400 7.66 2.21 20151027 133400 7.67 2.21 20151027 133400 7.73 2.22 20151027 133400 7.75 2.21 20151027 133400 7.78 2.22 20151027 133400 7.79 2.22 20151027 133400 7.85 2.22 20151027 133400 7.86 2.22 20151027 133400 7.91 2.23 20151027 133400 7.92 2.23 20151027 133400 7.95 2.23 20151027 133400 7.98 2.23 20151027 133400 8.00 2.23 20151027 133400 8.04 2.23 20151027 133400 8.10 2.24 20151027 133400 8.16 2.24 20151027 133500 2.47 2.15 20151027 133500 2.54 2.15 20151027 133500 2.55 2.15 20151027 133500 2.62 2.16 20151027 133500 2.65 2.15 20151027 133500 2.70 2.16 20151027 133500 2.73 2.15 20151027 133500 2.79 2.17 20151027 133500 2.85 2.14 20151027 133500 2.87 2.17 20151027 133500 2.96 2.18 20151027 133500 2.97 2.14 20151027 133500 3.05 2.18 20151027 133500 3.09 2.14 20151027 133500 3.14 2.18 20151027 133500 3.21 2.14 20151027 133500 3.26 2.19 20151027 133500 3.35 2.14 20151027 133500 3.47 2.13 20151027 133500 3.52 2.19 20151027 133500 3.55 2.13 20151027 133500 3.65 2.13 20151027 133500 3.75 2.13 20151027 133500 3.78 2.20 20151027 133500 3.85 2.13 20151027 133500 3.95 2.13 20151027 133500 3.99 2.20 20151027 133500 4.06 2.13 20151027 133500 4.18 2.13 20151027 133500 4.25 2.21 20151027 133500 4.30 2.13 20151027 133500 4.40 2.13 20151027 133500 4.51 2.13 20151027 133500 4.52 2.22 20151027 133500 4.62 2.13 20151027 133500 4.72 2.13 20151027 133500 4.78 2.22 20151027 133500 4.84 2.13 20151027 133500 4.96 2.13 20151027 133500 5.01 2.23 20151027 133500 5.09 2.13 20151027 133500 5.20 2.14 20151027 133500 5.28 2.23 20151027 133500 5.33 2.14 20151027 133500 5.48 2.14 20151027 133500 5.48 2.24 20151027 133500 5.59 2.25 20151027 133500 5.60 2.14 20151027 133500 5.72 2.26 20151027 133500 5.75 2.15 20151027 133500 5.86 2.26 20151027 133500 5.90 2.15 20151027 133500 5.99 2.27 20151027 133500 6.05 2.15 20151027 133500 6.10 2.28 20151027 133500 6.17 2.16 20151027 133500 6.23 2.29 20151027 133500 6.32 2.16 20151027 133500 6.36 2.30 20151027 133500 6.47 2.31 20151027 133500 6.52 2.32 20151027 133500 6.53 2.33 20151027 133500 6.55 2.33 20151027 133600 6.56 2.34 20151027 133600 6.57 2.35 20151027 133600 6.59 2.36 20151027 133600 6.60 2.37 20151027 133600 6.60 2.61 20151027 133600 6.60 2.63 20151027 133600 6.61 2.38 20151027 133600 6.61 2.56 20151027 133600 6.61 2.58 20151027 133600 6.61 2.60 20151027 133600 6.61 2.65 20151027 133600 6.62 2.39 20151027 133600 6.62 2.40 20151027 133600 6.62 2.42 20151027 133600 6.62 2.43 20151027 133600 6.62 2.44 20151027 133600 6.62 2.45 20151027 133600 6.62 2.55 20151027 133600 6.62 2.68 20151027 133600 6.63 2.46 20151027 133600 6.63 2.48 20151027 133600 6.63 2.52 20151027 133600 6.63 2.53 20151027 133600 6.63 2.70 20151027 133600 6.64 2.49 20151027 133600 6.64 2.50 20151027 133600 6.65 2.73 20151027 133600 6.67 2.76 20151027 133600 6.69 2.78 20151027 133600 6.71 2.81 20151027 133600 6.74 2.83 20151027 133600 6.77 2.86 20151027 133600 6.81 2.89 20151027 133600 6.87 2.92 20151027 133600 6.92 2.96 20151027 133600 6.98 2.99 20151027 133600 7.04 3.02 20151027 133600 7.11 3.05 20151027 133600 7.19 3.09 20151027 133600 7.25 3.12 20151027 133600 7.33 3.15 20151027 133600 7.41 3.20 20151027 133600 7.48 3.24 20151027 133600 7.56 3.28 20151027 133600 7.64 3.33 20151027 133600 7.73 3.38 20151027 133600 7.81 3.42 20151027 133600 7.90 3.47 20151027 133600 8.00 3.52 20151027 133600 8.08 3.56 20151027 133600 8.13 3.62 20151027 133600 8.19 3.67 20151027 133600 8.25 3.73 20151027 133600 8.30 3.78 20151027 133600 8.37 3.84 20151027 133600 8.45 3.89 20151027 133600 8.51 3.94 20151027 133600 8.59 4.00 20151027 133600 8.70 4.06 20151027 133600 8.84 4.13 20151027 133600 8.96 4.19 20151027 133600 9.09 4.25 20151027 133600 9.23 4.32 20151027 133600 9.35 4.38 20151027 133700 10.09 4.77 20151027 133700 10.19 4.82 20151027 133700 10.31 4.89 20151027 133700 10.42 4.96 20151027 133700 10.54 5.02 20151027 133700 10.64 5.08 20151027 133700 10.76 5.14 20151027 133700 10.89 5.20 20151027 133700 11.01 5.25 20151027 133700 11.14 5.31 20151027 133700 11.28 5.37 20151027 133700 11.42 5.43 20151027 133700 11.53 5.48 20151027 133700 11.67 5.54 20151027 133700 11.81 5.60 20151027 133700 11.93 5.64 20151027 133700 12.06 5.69 20151027 133700 12.19 5.74 20151027 133700 12.33 5.79 20151027 133700 12.44 5.83 20151027 133700 12.57 5.87 20151027 133700 12.71 5.92 20151027 133700 12.82 5.96 20151027 133700 12.95 6.01 20151027 133700 13.06 6.05 20151027 133700 13.15 6.09 20151027 133700 13.22 6.12 20151027 133700 13.31 6.17 20151027 133700 13.39 6.21 20151027 133700 13.47 6.24 20151027 133700 13.55 6.28 20151027 133700 13.64 6.32 20151027 133700 13.73 6.36 20151027 133700 13.80 6.39 20151027 133700 13.88 6.42 20151027 133700 13.97 6.45 20151027 133700 14.05 6.49 20151027 133700 14.14 6.52 20151027 133700 14.23 6.55 20151027 133700 14.32 6.59 20151027 133700 14.40 6.62 20151027 133700 14.50 6.65 20151027 133700 14.55 6.68 20151027 133700 14.59 6.70 20151027 133700 14.65 6.73 20151027 133700 14.70 6.76 20151027 133700 14.75 6.79 20151027 133700 14.79 6.81 20151027 133700 14.84 6.84 20151027 133700 14.90 6.86 20151027 133700 14.95 6.89 20151027 133700 15.03 6.91 20151027 133700 15.12 6.94 20151027 133700 15.21 6.97 20151027 133700 15.28 7.00 20151027 133700 15.37 7.02 20151027 133700 15.46 7.05 20151027 133700 15.53 7.08 20151027 133700 9.49 4.45 20151027 133700 9.63 4.52 20151027 133700 9.77 4.59 20151027 133700 9.87 4.64 20151027 133700 9.98 4.70 20151027 133800 15.62 7.10 20151027 133800 15.70 7.13 20151027 133800 15.76 7.15 20151027 133800 15.82 7.17 20151027 133800 15.88 7.20 20151027 133800 15.95 7.22 20151027 133800 16.00 7.24 20151027 133800 16.07 7.26 20151027 133800 16.13 7.29 20151027 133800 16.20 7.31 20151027 133800 16.28 7.33 20151027 133800 16.39 7.35 20151027 133800 16.49 7.38 20151027 133800 16.58 7.40 20151027 133800 16.69 7.42 20151027 133800 16.80 7.45 20151027 133800 16.89 7.46 20151027 133800 17.00 7.49 20151027 133800 17.11 7.51 20151027 133800 17.22 7.54 20151027 133800 17.31 7.56 20151027 133800 17.41 7.58 20151027 133800 17.52 7.61 20151027 133800 17.61 7.63 20151027 133800 17.72 7.66 20151027 133800 17.83 7.68 20151027 133800 17.93 7.71 20151027 133800 17.99 7.89 20151027 133800 18.01 7.73 20151027 133800 18.01 7.90 20151027 133800 18.02 7.74 20151027 133800 18.02 7.90 20151027 133800 18.04 7.74 20151027 133800 18.05 7.75 20151027 133800 18.06 7.90 20151027 133800 18.07 7.76 20151027 133800 18.08 7.77 20151027 133800 18.10 7.77 20151027 133800 18.10 7.91 20151027 133800 18.11 7.78 20151027 133800 18.13 7.79 20151027 133800 18.14 7.91 20151027 133800 18.17 7.81 20151027 133800 18.18 7.92 20151027 133800 18.21 7.82 20151027 133800 18.22 7.93 20151027 133800 18.27 7.85 20151027 133800 18.27 7.93 20151027 133800 18.31 7.94 20151027 133800 18.33 7.87 20151027 133800 18.35 7.95 20151027 133800 18.38 7.88 20151027 133800 18.38 7.95 20151027 133800 18.41 7.95 20151027 133800 18.43 7.90 20151027 133800 18.44 7.95 20151027 133800 18.47 7.95 20151027 133800 18.49 7.92 20151027 133800 18.50 7.96 20151027 133800 18.53 7.96 20151027 133800 18.55 7.94 20151027 133800 18.56 7.96 20151027 133800 18.59 7.96 20151027 133900 14.66 7.56 20151027 133900 14.77 7.58 20151027 133900 14.87 7.59 20151027 133900 14.95 7.60 20151027 133900 15.04 7.61 20151027 133900 15.10 7.62 20151027 133900 15.14 7.63 20151027 133900 15.20 7.63 20151027 133900 15.25 7.64 20151027 133900 15.30 7.65 20151027 133900 15.35 7.65 20151027 133900 15.40 7.66 20151027 133900 15.46 7.67 20151027 133900 15.51 7.67 20151027 133900 15.58 7.68 20151027 133900 15.66 7.69 20151027 133900 15.72 7.69 20151027 133900 15.79 7.71 20151027 133900 15.87 7.71 20151027 133900 15.93 7.72 20151027 133900 16.01 7.73 20151027 133900 16.09 7.74 20151027 133900 16.18 7.75 20151027 133900 16.26 7.76 20151027 133900 16.36 7.77 20151027 133900 16.46 7.78 20151027 133900 16.55 7.79 20151027 133900 16.65 7.80 20151027 133900 16.75 7.82 20151027 133900 16.86 7.83 20151027 133900 16.94 7.84 20151027 133900 17.01 7.85 20151027 133900 17.06 7.85 20151027 133900 17.11 7.86 20151027 133900 17.16 7.86 20151027 133900 17.21 7.87 20151027 133900 17.26 7.87 20151027 133900 17.31 7.88 20151027 133900 17.36 7.88 20151027 133900 17.40 7.89 20151027 133900 17.41 7.89 20151027 133900 17.42 7.89 20151027 133900 17.43 7.89 20151027 133900 17.44 7.89 20151027 133900 17.45 7.89 20151027 133900 17.49 7.89 20151027 133900 17.57 7.90 20151027 133900 17.64 7.91 20151027 133900 17.73 7.91 20151027 133900 17.82 7.92 20151027 133900 17.89 7.93 20151027 133900 17.98 7.94 20151027 133900 18.05 7.92 20151027 133900 18.07 7.92 20151027 133900 18.07 7.94 20151027 133900 18.09 7.93 20151027 133900 18.11 7.93 20151027 133900 18.13 7.94 20151027 133900 18.15 7.95 20151027 133900 18.16 7.95 20151027 133900 18.18 7.95 20151027 134000 10.11 7.02 20151027 134000 10.28 7.04 20151027 134000 10.46 7.06 20151027 134000 10.59 7.08 20151027 134000 10.76 7.10 20151027 134000 10.95 7.13 20151027 134000 11.14 7.15 20151027 134000 11.35 7.17 20151027 134000 11.57 7.19 20151027 134000 11.75 7.21 20151027 134000 11.97 7.24 20151027 134000 12.20 7.26 20151027 134000 12.43 7.29 20151027 134000 12.62 7.30 20151027 134000 12.81 7.33 20151027 134000 13.00 7.35 20151027 134000 13.15 7.37 20151027 134000 13.33 7.39 20151027 134000 13.51 7.41 20151027 134000 13.66 7.43 20151027 134000 13.84 7.45 20151027 134000 14.02 7.47 20151027 134000 14.20 7.49 20151027 134000 14.28 7.51 20151027 134000 14.38 7.52 20151027 134000 14.48 7.54 20151027 134000 14.56 7.55 20151027 134000 5.68 6.38 20151027 134000 5.85 6.40 20151027 134000 6.00 6.41 20151027 134000 6.18 6.43 20151027 134000 6.35 6.45 20151027 134000 6.51 6.47 20151027 134000 6.65 6.49 20151027 134000 6.75 6.51 20151027 134000 6.84 6.53 20151027 134000 6.91 6.54 20151027 134000 7.01 6.56 20151027 134000 7.11 6.58 20151027 134000 7.19 6.59 20151027 134000 7.29 6.61 20151027 134000 7.38 6.63 20151027 134000 7.50 6.64 20151027 134000 7.64 6.66 20151027 134000 7.78 6.68 20151027 134000 7.92 6.69 20151027 134000 8.02 6.71 20151027 134000 8.16 6.73 20151027 134000 8.29 6.74 20151027 134000 8.40 6.76 20151027 134000 8.54 6.77 20151027 134000 8.65 6.79 20151027 134000 8.75 6.81 20151027 134000 8.86 6.83 20151027 134000 8.98 6.85 20151027 134000 9.08 6.87 20151027 134000 9.17 6.88 20151027 134000 9.27 6.90 20151027 134000 9.37 6.92 20151027 134000 9.46 6.94 20151027 134000 9.64 6.96 20151027 134000 9.81 6.98 20151027 134000 9.95 7.00 20151027 134100 2.46 6.07 20151027 134100 2.54 6.09 20151027 134100 2.67 6.05 20151027 134100 2.90 6.12 20151027 134100 3.14 6.03 20151027 134100 3.38 6.14 20151027 134100 3.47 6.16 20151027 134100 3.62 6.18 20151027 134100 3.77 6.00 20151027 134100 3.80 6.20 20151027 134100 3.97 6.22 20151027 134100 4.20 6.24 20151027 134100 4.37 5.99 20151027 134100 4.45 6.26 20151027 134100 4.68 6.27 20151027 134100 4.97 6.30 20151027 134100 5.15 5.96 20151027 134100 5.22 6.32 20151027 134100 5.38 6.34 20151027 134100 5.50 6.35 20151027 134100 5.86 5.94 20151027 134100 5.99 5.92 20151027 134100 6.16 5.90 20151027 134100 6.32 5.88 20151027 134100 6.46 5.86 20151027 134100 6.62 5.84 20151027 134100 6.79 5.82 20151027 134100 6.96 5.80 20151027 134100 7.11 5.78 20151027 134100 7.24 5.76 20151027 134100 7.30 5.73 20151027 134100 7.36 5.71 20151027 134100 7.42 5.69 20151027 134100 7.49 5.12 20151027 134100 7.50 5.08 20151027 134100 7.50 5.10 20151027 134100 7.50 5.14 20151027 134100 7.50 5.67 20151027 134100 7.51 5.05 20151027 134100 7.51 5.17 20151027 134100 7.52 5.19 20151027 134100 7.54 5.21 20151027 134100 7.56 5.65 20151027 134100 7.58 5.24 20151027 134100 7.61 5.26 20151027 134100 7.63 5.63 20151027 134100 7.64 5.28 20151027 134100 7.68 5.30 20151027 134100 7.70 5.61 20151027 134100 7.72 5.32 20151027 134100 7.76 5.34 20151027 134100 7.76 5.59 20151027 134100 7.81 5.57 20151027 134100 7.82 5.36 20151027 134100 7.83 5.55 20151027 134100 7.85 5.53 20151027 134100 7.87 5.51 20151027 134100 7.88 5.38 20151027 134100 7.89 5.49 20151027 134100 7.91 5.47 20151027 134100 7.93 5.46 20151027 134100 7.95 5.40 20151027 134100 7.96 5.44 20151027 134100 7.98 5.42 20151027 134200 10.01 4.73 20151027 134200 10.22 4.73 20151027 134200 10.43 4.73 20151027 134200 10.61 4.73 20151027 134200 10.84 4.74 20151027 134200 11.08 4.76 20151027 134200 11.29 4.77 20151027 134200 11.53 4.79 20151027 134200 11.78 4.81 20151027 134200 11.99 4.82 20151027 134200 12.23 4.84 20151027 134200 12.49 4.86 20151027 134200 12.70 4.87 20151027 134200 12.81 4.88 20151027 134200 12.93 4.88 20151027 134200 13.06 4.88 20151027 134200 13.16 4.88 20151027 134200 13.28 4.88 20151027 134200 13.40 4.88 20151027 134200 13.50 4.88 20151027 134200 13.63 4.88 20151027 134200 13.74 4.81 20151027 134200 13.80 4.65 20151027 134200 13.88 4.46 20151027 134200 13.96 4.26 20151027 134200 14.02 4.09 20151027 134200 14.10 3.90 20151027 134200 14.52 3.32 20151027 134200 14.61 3.38 20151027 134200 14.71 3.47 20151027 134200 14.81 3.56 20151027 134200 14.89 3.63 20151027 134200 14.98 3.72 20151027 134200 15.07 3.81 20151027 134200 15.15 3.89 20151027 134200 15.25 3.98 20151027 134200 7.53 5.03 20151027 134200 7.61 5.01 20151027 134200 7.70 4.99 20151027 134200 7.76 4.97 20151027 134200 7.85 4.95 20151027 134200 7.93 4.93 20151027 134200 8.00 4.92 20151027 134200 8.08 4.90 20151027 134200 8.17 4.88 20151027 134200 8.25 4.86 20151027 134200 8.35 4.85 20151027 134200 8.44 4.83 20151027 134200 8.54 4.82 20151027 134200 8.63 4.80 20151027 134200 8.73 4.79 20151027 134200 8.83 4.77 20151027 134200 8.90 4.76 20151027 134200 9.00 4.74 20151027 134200 9.14 4.74 20151027 134200 9.28 4.74 20151027 134200 9.46 4.73 20151027 134200 9.64 4.73 20151027 134200 9.81 4.73 20151027 134300 15.28 4.94 20151027 134300 15.32 4.97 20151027 134300 15.35 4.09 20151027 134300 15.36 4.99 20151027 134300 15.40 5.02 20151027 134300 15.42 4.17 20151027 134300 15.42 5.03 20151027 134300 15.42 5.24 20151027 134300 15.43 5.05 20151027 134300 15.43 5.22 20151027 134300 15.43 5.23 20151027 134300 15.44 5.06 20151027 134300 15.44 5.20 20151027 134300 15.44 5.21 20151027 134300 15.44 5.24 20151027 134300 15.45 5.08 20151027 134300 15.45 5.19 20151027 134300 15.46 5.18 20151027 134300 15.47 5.10 20151027 134300 15.47 5.17 20151027 134300 15.47 5.25 20151027 134300 15.48 5.11 20151027 134300 15.48 5.16 20151027 134300 15.49 5.25 20151027 134300 15.50 5.13 20151027 134300 15.50 5.15 20151027 134300 15.51 5.15 20151027 134300 15.52 4.27 20151027 134300 15.52 5.16 20151027 134300 15.53 5.14 20151027 134300 15.53 5.25 20151027 134300 15.54 5.17 20151027 134300 15.56 5.13 20151027 134300 15.56 5.19 20151027 134300 15.56 5.25 20151027 134300 15.58 5.20 20151027 134300 15.59 5.26 20151027 134300 15.60 5.12 20151027 134300 15.60 5.21 20151027 134300 15.61 5.26 20151027 134300 15.62 4.37 20151027 134300 15.62 5.22 20151027 134300 15.63 5.11 20151027 134300 15.64 5.23 20151027 134300 15.64 5.26 20151027 134300 15.65 5.24 20151027 134300 15.66 5.10 20151027 134300 15.67 5.26 20151027 134300 15.68 5.26 20151027 134300 15.70 5.09 20151027 134300 15.72 4.47 20151027 134300 15.74 5.08 20151027 134300 15.77 5.07 20151027 134300 15.81 5.03 20151027 134300 15.82 4.55 20151027 134300 15.84 5.00 20151027 134300 15.87 4.97 20151027 134300 15.90 4.93 20151027 134300 15.93 4.65 20151027 134300 15.93 4.89 20151027 134300 15.96 4.86 20151027 134300 15.98 4.82 20151027 134300 16.01 4.79 20151027 134300 16.04 4.75 20151027 134400 10.05 3.11 20151027 134400 10.34 3.15 20151027 134400 10.53 3.19 20151027 134400 10.62 3.22 20151027 134400 10.72 3.25 20151027 134400 10.82 3.28 20151027 134400 10.91 3.30 20151027 134400 11.03 3.33 20151027 134400 11.14 3.37 20151027 134400 11.24 3.39 20151027 134400 11.35 3.42 20151027 134400 11.47 3.45 20151027 134400 11.58 3.47 20151027 134400 11.70 3.50 20151027 134400 11.82 3.53 20151027 134400 11.92 3.55 20151027 134400 12.04 3.58 20151027 134400 12.16 3.61 20151027 134400 12.26 3.63 20151027 134400 12.38 3.66 20151027 134400 12.47 3.69 20151027 134400 12.55 3.71 20151027 134400 12.62 3.74 20151027 134400 12.70 3.76 20151027 134400 12.79 3.79 20151027 134400 12.86 3.81 20151027 134400 12.94 3.84 20151027 134400 13.02 3.87 20151027 134400 13.08 3.89 20151027 134400 13.18 3.93 20151027 134400 13.27 3.96 20151027 134400 13.35 3.99 20151027 134400 13.45 4.03 20151027 134400 13.54 4.07 20151027 134400 13.62 4.10 20151027 134400 13.71 4.13 20151027 134400 13.80 4.17 20151027 134400 13.88 4.20 20151027 134400 13.95 4.24 20151027 134400 14.03 4.28 20151027 134400 14.09 4.31 20151027 134400 14.17 4.35 20151027 134400 14.24 4.39 20151027 134400 14.30 4.42 20151027 134400 14.38 4.46 20151027 134400 14.45 4.50 20151027 134400 14.53 4.54 20151027 134400 14.58 4.57 20151027 134400 14.65 4.60 20151027 134400 14.72 4.64 20151027 134400 14.78 4.67 20151027 134400 14.85 4.70 20151027 134400 14.92 4.74 20151027 134400 14.98 4.77 20151027 134400 15.05 4.80 20151027 134400 15.10 4.83 20151027 134400 15.13 4.85 20151027 134400 15.17 4.87 20151027 134400 15.21 4.90 20151027 134400 15.24 4.92 20151027 134400 8.91 2.94 20151027 134400 9.18 2.98 20151027 134400 9.50 3.02 20151027 134400 9.80 3.07 20151027 134500 7.93 2.81 20151027 134500 8.22 2.85 20151027 134500 8.56 2.89 20151027 135600 1.46 1.47 20151027 135600 1.53 1.48 20151027 135600 1.74 1.45 20151027 135600 1.82 1.50 20151027 135600 2.19 1.44 20151027 135600 2.32 1.51 20151027 135600 2.89 1.42 20151027 135600 2.89 1.53 20151027 135600 3.38 1.54 20151027 135600 3.68 1.57 20151027 135600 3.81 1.59 20151027 135600 3.99 1.62 20151027 135600 4.17 1.66 20151027 135600 4.33 1.68 20151027 135600 4.54 1.71 20151027 135600 4.76 1.74 20151027 135700 10.01 2.50 20151027 135700 10.25 2.55 20151027 135700 10.44 2.60 20151027 135700 10.67 2.65 20151027 135700 10.76 2.70 20151027 135700 10.84 2.73 20151027 135700 10.94 2.77 20151027 135700 11.05 2.81 20151027 135700 11.13 2.85 20151027 135700 11.24 2.88 20151027 135700 11.33 2.92 20151027 135700 11.39 3.58 20151027 135700 11.41 3.57 20151027 135700 11.42 3.55 20151027 135700 11.43 3.54 20151027 135700 11.44 2.96 20151027 135700 11.45 3.52 20151027 135700 11.46 3.49 20151027 135700 11.46 3.51 20151027 135700 11.47 3.47 20151027 135700 11.49 3.46 20151027 135700 11.52 3.45 20151027 135700 11.54 2.99 20151027 135700 11.54 3.43 20151027 135700 11.57 3.01 20151027 135700 11.57 3.42 20151027 135700 11.59 3.41 20151027 135700 11.60 3.04 20151027 135700 11.61 3.39 20151027 135700 11.63 3.07 20151027 135700 11.63 3.38 20151027 135700 11.65 3.09 20151027 135700 11.65 3.36 20151027 135700 11.67 3.35 20151027 135700 11.68 3.11 20151027 135700 11.69 3.33 20151027 135700 11.70 3.32 20151027 135700 11.71 3.14 20151027 135700 11.72 3.30 20151027 135700 11.73 3.16 20151027 135700 11.73 3.29 20151027 135700 11.74 3.27 20151027 135700 11.75 3.18 20151027 135700 11.75 3.25 20151027 135700 11.76 3.22 20151027 135700 11.76 3.24 20151027 135700 11.77 3.20 20151027 135700 4.96 1.77 20151027 135700 5.19 1.80 20151027 135700 5.50 1.84 20151027 135700 5.91 1.88 20151027 135700 6.31 1.93 20151027 135700 6.66 1.97 20151027 135700 7.07 2.02 20151027 135700 7.48 2.06 20151027 135700 7.83 2.10 20151027 135700 8.24 2.15 20151027 135700 8.59 2.19 20151027 135700 8.87 2.24 20151027 135700 9.12 2.30 20151027 135700 9.33 2.34 20151027 135700 9.57 2.40 20151027 135700 9.81 2.45 20151027 135800 11.37 3.59 20151027 135800 11.39 3.60 20151027 135800 11.42 3.62 20151027 135800 11.46 3.63 20151027 135800 11.49 3.64 20151027 135800 11.52 3.65 20151027 135800 11.55 3.67 20151027 135800 11.59 3.68 20151027 135800 11.61 3.69 20151027 135800 11.65 3.70 20151027 135800 11.72 3.72 20151027 135800 11.79 3.74 20151027 135800 11.88 3.76 20151027 135800 11.98 3.78 20151027 135800 12.06 3.79 20151027 135800 12.17 3.81 20151027 135800 12.28 3.83 20151027 135800 12.30 3.61 20151027 135800 12.38 3.85 20151027 135800 12.42 3.64 20151027 135800 12.50 3.87 20151027 135800 12.52 3.66 20151027 135800 12.58 3.87 20151027 135800 12.62 3.69 20151027 135800 12.66 3.88 20151027 135800 12.71 3.71 20151027 135800 12.76 3.88 20151027 135800 12.79 3.74 20151027 135800 12.86 3.88 20151027 135800 12.88 3.76 20151027 135800 12.95 3.88 20151027 135800 12.98 3.79 20151027 135800 13.06 3.81 20151027 135800 13.06 3.89 20151027 135800 13.15 3.89 20151027 135800 13.16 3.84 20151027 135800 13.27 3.86 20151027 135800 13.27 3.89 20151027 135800 13.36 3.89 20151027 140800 4.58 2.46 20151027 140800 4.59 2.51 20151027 140800 4.62 2.41 20151027 140800 4.64 2.56 20151027 140800 4.65 2.35 20151027 141600 3.27 1.08 20151027 141600 3.28 1.08 20151027 141600 3.31 1.08 20151027 141600 3.33 1.08 20151027 141600 3.34 1.07 20151027 141600 3.36 1.08 20151027 141600 3.39 1.08 20151027 141600 3.42 1.05 20151027 141600 3.42 1.08 20151027 141600 3.46 1.08 20151027 141600 3.48 1.04 20151027 141600 3.49 1.10 20151027 141600 3.49 1.11 20151027 141600 3.50 1.09 20151027 141600 3.50 1.10 20151027 141600 3.51 1.08 20151027 141600 3.51 1.11 20151027 141600 3.52 1.08 20151027 141600 3.53 1.11 20151027 141600 3.56 1.02 20151027 141600 3.56 1.11 20151027 141600 3.60 1.12 20151027 141600 3.62 1.00 20151027 141600 3.64 1.12 20151027 141600 3.68 0.98 20151027 141600 3.69 1.12 20151027 141600 3.73 0.97 20151027 141600 3.74 1.12 20151027 141600 3.77 0.95 20151027 141600 3.79 1.12 20151027 141600 3.85 1.13 20151027 141600 3.90 1.13 20151027 141600 3.96 1.13 20151027 141600 4.03 1.13 20151027 141600 4.08 1.13 20151027 141600 4.16 1.14 20151027 141600 4.21 1.14 20151027 141600 4.22 1.14 20151027 141600 4.24 1.15 20151027 141600 4.26 1.15 20151027 141600 4.28 1.15 20151027 141600 4.30 1.16 20151027 141600 4.32 1.16 20151027 141600 4.36 1.16 20151027 141600 4.39 1.17 20151027 141600 4.40 1.17 20151027 141600 4.41 1.17 20151027 141600 4.42 1.18 20151027 141600 4.43 1.18 20151027 141600 4.44 1.18 20151027 141700 4.31 1.21 20151027 141700 4.33 1.21 20151027 141700 4.34 1.20 20151027 141700 4.35 1.22 20151027 141700 4.36 1.20 20151027 141700 4.37 1.20 20151027 141700 4.39 1.19 20151027 141700 4.39 1.22 20151027 141700 4.41 1.19 20151027 141700 4.42 1.18 20151027 141700 4.43 1.23 20151027 141700 4.46 1.23 20151027 141700 4.50 1.24 20151027 141700 4.54 1.24 20151027 141700 4.58 1.24 20151027 141700 4.62 1.25 20151027 141700 4.65 1.25 20151027 141700 4.68 1.26 20151027 141700 4.72 1.26 20151027 141700 4.74 1.26 20151027 141700 4.77 1.27 20151027 141700 4.80 1.27 20151027 141700 4.83 1.27 20151027 141700 4.86 1.28 20151027 141700 4.89 1.28 20151027 141700 4.93 1.29 20151027 141700 4.98 1.29 20151027 141700 5.03 1.29 20151027 141700 5.08 1.29 20151027 141700 5.13 1.30 20151027 141700 5.18 1.30 20151027 141700 5.23 1.30 20151027 141700 5.29 1.30 20151027 141700 5.35 1.31 20151027 141700 5.42 1.31 20151027 141700 5.51 1.31 20151027 141700 5.59 1.32 20151027 141700 5.68 1.32 20151027 141700 5.76 1.33 20151027 141700 5.84 1.33 20151027 141700 5.93 1.34 20151027 141700 6.02 1.34 20151027 141700 6.10 1.34 20151027 141700 6.21 1.35 20151027 141700 6.32 1.35 20151027 141700 6.43 1.36 20151027 141700 6.53 1.36 20151027 141700 6.55 1.38 20151027 141700 6.64 1.36 20151027 141700 6.66 1.38 20151027 141700 6.75 1.37 20151027 141700 6.76 1.37 20151027 141700 6.79 1.37 20151027 141700 6.81 1.37 20151027 141700 6.83 1.37 20151027 141700 6.85 1.37 20151027 141700 6.86 1.37 20151027 141700 6.88 1.37 20151027 141700 6.91 1.37 20151027 141700 6.94 1.37 20151027 141700 6.96 1.37 20151027 141800 5.70 1.47 20151027 141800 5.72 1.47 20151027 141800 5.72 1.48 20151027 141800 5.74 1.47 20151027 141800 5.75 1.48 20151027 141800 5.76 1.48 20151027 141800 5.77 1.47 20151027 141800 5.78 1.49 20151027 141800 5.80 1.47 20151027 141800 5.80 1.49 20151027 141800 5.83 1.47 20151027 141800 5.83 1.49 20151027 141800 5.85 1.46 20151027 141800 5.85 1.49 20151027 141800 5.87 1.43 20151027 141800 5.87 1.44 20151027 141800 5.87 1.50 20151027 141800 5.88 1.43 20151027 141800 5.88 1.44 20151027 141800 5.88 1.46 20151027 141800 5.89 1.43 20151027 141800 5.89 1.44 20151027 141800 5.89 1.50 20151027 141800 5.90 1.42 20151027 141800 5.90 1.45 20151027 141800 5.91 1.41 20151027 141800 5.91 1.45 20151027 141800 5.91 1.46 20151027 141800 5.91 1.50 20151027 141800 5.92 1.41 20151027 141800 5.92 1.45 20151027 141800 5.93 1.41 20151027 141800 5.93 1.46 20151027 141800 5.93 1.50 20151027 141800 5.94 1.40 20151027 141800 5.94 1.46 20151027 141800 5.95 1.50 20151027 141800 5.97 1.50 20151027 141800 5.98 1.50 20151027 141800 5.98 1.51 20151027 141800 6.00 1.51 20151027 141800 6.01 1.40 20151027 141800 6.02 1.51 20151027 141800 6.04 1.51 20151027 141800 6.07 1.51 20151027 141800 6.08 1.51 20151027 141800 6.10 1.40 20151027 141800 6.12 1.51 20151027 141800 6.17 1.51 20151027 141800 6.19 1.39 20151027 141800 6.19 1.51 20151027 141800 6.22 1.51 20151027 141800 6.26 1.51 20151027 141800 6.27 1.39 20151027 141800 6.31 1.52 20151027 141800 6.32 1.51 20151027 141800 6.36 1.52 20151027 141800 6.37 1.39 20151027 141800 6.41 1.52 20151027 141800 6.45 1.52 20151027 141800 6.47 1.38 20151027 141900 5.10 1.52 20151027 141900 5.11 1.52 20151027 141900 5.13 1.53 20151027 141900 5.14 1.51 20151027 141900 5.15 1.53 20151027 141900 5.17 1.51 20151027 141900 5.18 1.53 20151027 141900 5.20 1.54 20151027 141900 5.22 1.51 20151027 141900 5.22 1.54 20151027 141900 5.24 1.55 20151027 141900 5.27 1.50 20151027 141900 5.27 1.55 20151027 141900 5.29 1.56 20151027 141900 5.33 1.50 20151027 141900 5.33 1.56 20151027 141900 5.38 1.57 20151027 141900 5.39 1.50 20151027 141900 5.43 1.58 20151027 141900 5.46 1.49 20151027 141900 5.48 1.58 20151027 141900 5.52 1.59 20151027 141900 5.54 1.49 20151027 141900 5.57 1.59 20151027 141900 5.62 1.49 20151027 141900 5.62 1.60 20151027 141900 5.67 1.61 20151027 141900 5.68 1.49 20151027 141900 5.71 1.61 20151027 141900 5.74 1.62 20151027 141900 5.77 1.49 20151027 141900 5.77 1.62 20151027 141900 5.81 1.63 20151027 141900 5.83 1.63 20151027 141900 5.87 1.63 20151027 141900 5.90 1.64 20151027 141900 5.94 1.64 20151027 141900 5.97 1.65 20151027 141900 5.98 1.65 20151027 141900 5.99 1.66 20151027 141900 6.00 1.66 20151027 141900 6.01 1.66 20151027 141900 6.02 1.67 20151027 141900 6.03 1.68 20151027 141900 6.04 1.68 20151027 141900 6.05 1.68 20151027 141900 6.07 1.69 20151027 141900 6.09 1.69 20151027 141900 6.11 1.70 20151027 141900 6.13 1.70 20151027 141900 6.16 1.70 20151027 141900 6.17 1.71 20151027 141900 6.20 1.71 20151027 141900 6.22 1.71 20151027 141900 6.24 1.72 20151027 141900 6.25 1.72 20151027 141900 6.26 1.72 20151027 141900 6.27 1.73 20151027 141900 6.29 1.73 20151027 141900 6.30 1.73 20151027 141900 6.31 1.73 20151027 141900 6.33 1.74 20151027 142000 6.33 1.74 20151027 142000 6.35 1.74 20151027 142000 6.38 1.74 20151027 142000 6.40 1.75 20151027 142000 6.43 1.75 20151027 142000 6.45 1.75 20151027 142000 6.48 1.76 20151027 142000 6.51 1.76 20151027 142000 6.53 1.77 20151027 142000 6.55 1.77 20151027 142000 6.58 1.77 20151027 142000 6.62 1.78 20151027 142000 6.66 1.78 20151027 142000 6.69 1.79 20151027 142000 6.72 1.79 20151027 142000 6.76 1.80 20151027 142000 6.79 1.80 20151027 142000 6.82 1.81 20151027 142000 6.85 1.81 20151027 142000 6.88 1.82 20151027 142000 6.91 1.82 20151027 142000 6.94 1.82 20151027 142000 6.96 1.82 20151027 142000 6.99 1.83 20151027 142000 7.01 1.83 20151027 142000 7.04 1.83 20151027 142000 7.07 1.83 20151027 142000 7.08 1.84 20151027 142000 7.09 1.84 20151027 142000 7.13 1.84 20151027 142000 7.17 1.84 20151027 142000 7.20 1.84 20151027 142000 7.24 1.85 20151027 142000 7.27 1.85 20151027 142000 7.31 1.85 20151027 142000 7.35 1.85 20151027 142000 7.38 1.85 20151027 142000 7.41 1.86 20151027 142000 7.43 1.86 20151027 142000 7.45 1.86 20151027 142000 7.48 1.86 20151027 142000 7.50 1.86 20151027 142000 7.53 1.86 20151027 142000 7.55 1.86 20151027 142000 7.57 1.86 20151027 142000 7.60 1.86 20151027 142000 7.61 1.86 20151027 142000 7.63 1.86 20151027 142000 7.64 1.86 20151027 142000 7.66 1.86 20151027 142000 7.68 1.86 20151027 142000 7.69 1.85 20151027 142000 7.71 1.85 20151027 142000 7.72 1.85 20151027 142000 7.74 1.85 20151027 142000 7.77 1.85 20151027 142100 7.40 1.63 20151027 142100 7.45 1.64 20151027 142100 7.50 1.64 20151027 142100 7.55 1.65 20151027 142100 7.60 1.66 20151027 142100 7.63 1.66 20151027 142100 7.65 1.66 20151027 142100 7.66 1.67 20151027 142100 7.67 1.67 20151027 142100 7.69 1.67 20151027 142100 7.70 1.67 20151027 142100 7.72 1.68 20151027 142100 7.73 1.68 20151027 142100 7.74 1.68 20151027 142100 7.75 1.69 20151027 142100 7.76 1.69 20151027 142100 7.77 1.70 20151027 142100 7.78 1.70 20151027 142100 7.78 1.72 20151027 142100 7.78 1.73 20151027 142100 7.79 1.71 20151027 142100 7.79 1.72 20151027 142100 7.79 1.74 20151027 142100 7.80 1.85 20151027 142100 7.81 1.74 20151027 142100 7.82 1.85 20151027 142100 7.83 1.75 20151027 142100 7.85 1.75 20151027 142100 7.86 1.76 20151027 142100 7.86 1.85 20151027 142100 7.88 1.76 20151027 142100 7.88 1.85 20151027 142100 7.90 1.77 20151027 142100 7.91 1.85 20151027 142100 7.92 1.77 20151027 142100 7.94 1.77 20151027 142100 7.94 1.85 20151027 142100 7.96 1.78 20151027 142100 7.97 1.84 20151027 142100 7.98 1.79 20151027 142100 7.99 1.84 20151027 142100 8.00 1.79 20151027 142100 8.01 1.84 20151027 142100 8.02 1.80 20151027 142100 8.02 1.84 20151027 142100 8.03 1.84 20151027 142100 8.04 1.80 20151027 142100 8.05 1.83 20151027 142100 8.06 1.81 20151027 142100 8.07 1.81 20151027 142100 8.07 1.83 20151027 142100 8.08 1.83 20151027 142100 8.09 1.82 20151027 142100 8.09 1.83 20151027 142100 8.11 1.82 20151027 142200 5.01 1.73 20151027 142200 5.09 1.71 20151027 142200 5.17 1.70 20151027 142200 5.25 1.68 20151027 142200 5.34 1.67 20151027 142200 5.43 1.65 20151027 142200 5.52 1.63 20151027 142200 5.58 1.63 20151027 142200 5.64 1.62 20151027 142200 5.70 1.61 20151027 142200 5.75 1.60 20151027 142200 5.82 1.60 20151027 142200 5.88 1.59 20151027 142200 5.94 1.58 20151027 142200 6.00 1.58 20151027 142200 6.06 1.57 20151027 142200 6.12 1.56 20151027 142200 6.17 1.56 20151027 142200 6.21 1.56 20151027 142200 6.26 1.56 20151027 142200 6.31 1.55 20151027 142200 6.35 1.55 20151027 142200 6.39 1.55 20151027 142200 6.41 1.53 20151027 142200 6.42 1.53 20151027 142200 6.43 1.53 20151027 142200 6.44 1.53 20151027 142200 6.44 1.55 20151027 142200 6.45 1.54 20151027 142200 6.46 1.53 20151027 142200 6.46 1.54 20151027 142200 6.47 1.54 20151027 142200 6.48 1.53 20151027 142200 6.48 1.54 20151027 142200 6.49 1.53 20151027 142200 6.52 1.53 20151027 142200 6.54 1.53 20151027 142200 6.57 1.53 20151027 142200 6.58 1.53 20151027 142200 6.62 1.54 20151027 142200 6.65 1.54 20151027 142200 6.68 1.54 20151027 142200 6.71 1.55 20151027 142200 6.74 1.55 20151027 142200 6.78 1.56 20151027 142200 6.80 1.56 20151027 142200 6.83 1.56 20151027 142200 6.86 1.57 20151027 142200 6.90 1.57 20151027 142200 6.93 1.58 20151027 142200 6.97 1.58 20151027 142200 7.01 1.59 20151027 142200 7.05 1.59 20151027 142200 7.08 1.59 20151027 142200 7.12 1.60 20151027 142200 7.16 1.60 20151027 142200 7.20 1.61 20151027 142200 7.25 1.61 20151027 142200 7.30 1.62 20151027 142200 7.35 1.63 20151027 142300 2.45 2.76 20151027 142300 2.45 2.79 20151027 142300 2.46 2.81 20151027 142300 2.47 2.74 20151027 142300 2.48 2.84 20151027 142300 2.52 2.71 20151027 142300 2.52 2.86 20151027 142300 2.57 2.68 20151027 142300 2.57 2.89 20151027 142300 2.63 2.66 20151027 142300 2.65 2.91 20151027 142300 2.70 2.63 20151027 142300 2.72 2.94 20151027 142300 2.74 2.96 20151027 142300 2.76 2.98 20151027 142300 2.78 2.60 20151027 142300 2.78 3.00 20151027 142300 2.80 3.03 20151027 142300 2.82 3.05 20151027 142300 2.84 3.07 20151027 142300 2.86 3.10 20151027 142300 2.87 2.57 20151027 142300 2.88 3.12 20151027 142300 2.91 3.14 20151027 142300 2.94 2.54 20151027 142300 2.99 3.16 20151027 142300 3.04 2.52 20151027 142300 3.09 3.18 20151027 142300 3.14 2.49 20151027 142300 3.18 3.19 20151027 142300 3.23 2.46 20151027 142300 3.30 2.43 20151027 142300 3.31 3.21 20151027 142300 3.38 2.40 20151027 142300 3.44 3.30 20151027 142300 3.45 2.37 20151027 142300 3.46 3.23 20151027 142300 3.53 2.34 20151027 142300 3.60 2.31 20151027 142300 3.60 3.25 20151027 142300 3.67 2.28 20151027 142300 3.75 2.25 20151027 142300 3.77 3.27 20151027 142300 3.82 2.23 20151027 142300 3.87 2.20 20151027 142300 3.91 2.17 20151027 142300 3.96 2.14 20151027 142300 3.96 3.29 20151027 142300 3.99 2.12 20151027 142300 4.04 2.08 20151027 142300 4.09 2.06 20151027 142300 4.15 2.03 20151027 142300 4.19 2.00 20151027 142300 4.25 1.97 20151027 142300 4.32 1.95 20151027 142300 4.38 1.92 20151027 142300 4.44 1.90 20151027 142300 4.51 1.88 20151027 142300 4.58 1.85 20151027 142300 4.65 1.83 20151027 142300 4.72 1.81 20151027 142300 4.79 1.79 20151027 142300 4.87 1.76 20151027 142300 4.93 1.75 20151027 142400 0.27 3.35 20151027 142400 0.86 3.37 20151027 142400 0.92 3.34 20151027 142400 1.80 3.38 20151027 142400 1.82 3.33 20151027 142400 2.13 3.77 20151027 142400 2.14 3.76 20151027 142400 2.14 3.78 20151027 142400 2.17 3.75 20151027 142400 2.19 3.79 20151027 142400 2.24 3.74 20151027 142400 2.26 3.80 20151027 142400 2.32 3.73 20151027 142400 2.32 3.81 20151027 142400 2.41 3.82 20151027 142400 2.43 3.71 20151027 142400 2.52 3.83 20151027 142400 2.57 3.70 20151027 142400 2.63 3.84 20151027 142400 2.71 3.32 20151027 142400 2.71 3.39 20151027 142400 2.71 3.69 20151027 142400 2.73 3.85 20151027 142400 2.82 3.68 20151027 142400 2.85 3.86 20151027 142400 2.96 3.67 20151027 142400 2.99 3.87 20151027 142400 3.11 3.65 20151027 142400 3.11 3.88 20151027 142400 3.19 3.89 20151027 142400 3.23 3.64 20151027 142400 3.28 3.90 20151027 142400 3.38 3.91 20151027 142400 3.39 3.63 20151027 142400 3.46 3.92 20151027 142400 3.55 3.62 20151027 142400 3.56 3.93 20151027 142400 3.66 3.94 20151027 142400 3.70 3.40 20151027 142400 3.72 3.61 20151027 142400 3.76 3.96 20151027 142400 3.84 3.96 20151027 142400 3.86 3.60 20151027 142400 3.89 3.41 20151027 142400 3.93 3.97 20151027 142400 3.99 3.58 20151027 142400 4.00 3.98 20151027 142400 4.01 3.43 20151027 142400 4.07 4.00 20151027 142400 4.08 3.57 20151027 142400 4.18 3.56 20151027 142400 4.19 3.44 20151027 142400 4.26 3.55 20151027 142400 4.29 3.45 20151027 142400 4.36 3.54 20151027 142400 4.44 3.46 20151027 142400 4.47 3.53 20151027 142400 4.56 3.47 20151027 142400 4.56 3.52 20151027 142400 4.66 3.48 20151027 142400 4.67 3.51 20151027 142400 4.74 3.49 20151027 142400 4.78 3.50 20151027 142500 4.13 4.00 20151027 142500 4.21 4.01 20151027 142500 4.28 4.02 20151027 142500 4.34 4.03 20151027 142500 4.41 4.04 20151027 142500 4.49 4.05 20151027 142500 4.53 4.06 20151027 142500 4.56 4.07 20151027 142500 4.59 4.08 20151027 142500 4.63 4.09 20151027 142500 4.66 4.10 20151027 142500 4.69 4.11 20151027 142500 4.73 4.12 20151027 142500 4.77 4.12 20151027 142500 4.80 4.13 20151027 142500 4.82 4.14 20151027 142500 4.83 4.15 20151027 142500 4.85 4.15 20151027 142500 4.86 4.16 20151027 142500 4.88 4.16 20151027 142500 4.91 4.17 20151027 142500 4.93 4.18 20151027 142500 4.95 4.18 20151027 142500 4.98 4.19 20151027 142500 5.03 4.19 20151027 142500 5.07 4.20 20151027 142500 5.11 4.20 20151027 142500 5.16 4.21 20151027 142500 5.21 4.21 20151027 142500 5.25 4.22 20151027 142500 5.29 4.22 20151027 142500 5.34 4.23 20151027 142500 5.38 4.23 20151027 142500 5.42 4.23 20151027 142500 5.46 4.24 20151027 142500 5.50 4.24 20151027 142500 5.54 4.24 20151027 142500 5.58 4.24 20151027 142500 5.62 4.24 20151027 142500 5.66 4.25 20151027 142500 5.70 4.25 20151027 142500 5.77 4.25 20151027 142500 5.85 4.25 20151027 142500 5.92 4.25 20151027 142500 6.00 4.25 20151027 142500 6.08 4.25 20151027 142500 6.16 4.25 20151027 142500 6.23 4.25 20151027 142500 6.31 4.25 20151027 142500 6.39 4.25 20151027 142500 6.42 4.25 20151027 142500 6.47 4.25 20151027 142500 6.52 4.25 20151027 142500 6.57 4.24 20151027 142500 6.61 4.24 20151027 142500 6.66 4.24 20151027 142500 6.71 4.24 20151027 142500 6.75 4.24 20151027 142500 6.80 4.24 20151027 142500 6.82 4.23 20151027 142500 6.84 4.23 20151027 142500 6.86 4.22 20151027 142500 6.88 4.22 20151027 142500 6.91 4.22 20151027 142600 6.93 4.21 20151027 142600 6.95 4.21 20151027 142600 6.98 4.20 20151027 142600 7.03 4.20 20151027 142600 7.09 4.20 20151027 142600 7.15 4.19 20151027 142600 7.22 4.19 20151027 142600 7.29 4.18 20151027 142600 7.34 4.18 20151027 142600 7.41 4.17 20151027 142600 7.47 4.17 20151027 142600 7.53 4.16 20151027 142600 7.59 4.16 20151027 142600 7.66 4.16 20151027 142600 7.72 4.16 20151027 142600 7.77 4.16 20151027 142600 7.83 4.16 20151027 142600 7.89 4.15 20151027 142600 7.95 4.15 20151027 142600 8.01 4.15 20151027 142600 8.07 4.15 20151027 142600 8.13 4.15 20151027 142600 8.18 4.15 20151027 142600 8.23 4.15 20151027 142600 8.30 4.15 20151027 142600 8.36 4.15 20151027 142600 8.38 4.18 20151027 142600 8.41 4.16 20151027 142600 8.45 4.18 20151027 142600 8.47 4.16 20151027 142600 8.51 4.19 20151027 142600 8.53 4.16 20151027 142600 8.57 4.19 20151027 142600 8.59 4.16 20151027 142600 8.64 4.19 20151027 142600 8.67 4.16 20151027 142600 8.70 4.20 20151027 142600 8.74 4.17 20151027 142600 8.77 4.20 20151027 142600 8.82 4.17 20151027 142600 8.83 4.20 20151027 142600 8.89 4.17 20151027 142600 8.90 4.21 20151027 142600 8.97 4.17 20151027 142600 8.97 4.21 20151027 142600 9.04 4.18 20151027 142600 9.05 4.21 20151027 142600 9.11 4.18 20151027 142600 9.13 4.21 20151027 142600 9.19 4.18 20151027 142600 9.21 4.21 20151027 142600 9.25 4.19 20151027 142600 9.30 4.19 20151027 142600 9.30 4.21 20151027 142600 9.34 4.19 20151027 142600 9.38 4.21 20151027 142600 9.39 4.20 20151027 142600 9.44 4.20 20151027 142600 9.47 4.21 20151027 142600 9.49 4.20 20151027 142600 9.54 4.20 20151027 142600 9.57 4.21 20151027 142600 9.59 4.21 20151027 142600 9.65 4.21 20151027 142700 10.07 4.14 20151027 142700 10.16 4.14 20151027 142700 10.24 4.14 20151027 142700 10.33 4.13 20151027 142700 10.42 4.13 20151027 142700 10.48 3.98 20151027 142700 10.49 4.13 20151027 142700 10.53 3.98 20151027 142700 10.56 3.98 20151027 142700 10.58 4.13 20151027 142700 10.64 3.99 20151027 142700 10.66 4.12 20151027 142700 10.75 4.00 20151027 142700 10.75 4.12 20151027 142700 10.82 4.12 20151027 142700 10.85 4.01 20151027 142700 10.91 4.12 20151027 142700 10.96 4.02 20151027 142700 10.99 4.11 20151027 142700 11.04 4.02 20151027 142700 11.06 4.11 20151027 142700 11.13 4.11 20151027 142700 11.15 4.03 20151027 142700 11.19 4.11 20151027 142700 11.25 4.04 20151027 142700 11.26 4.11 20151027 142700 11.32 4.11 20151027 142700 11.34 4.05 20151027 142700 11.36 4.06 20151027 142700 11.38 4.11 20151027 142700 11.39 4.06 20151027 142700 11.42 4.07 20151027 142700 11.45 4.08 20151027 142700 11.45 4.11 20151027 142700 11.48 4.08 20151027 142700 11.51 4.09 20151027 142700 11.51 4.11 20151027 142700 11.54 4.10 20151027 142700 11.57 4.11 20151027 142700 8.37 4.18 20151027 142700 8.43 4.18 20151027 142700 8.49 4.18 20151027 142700 8.55 4.18 20151027 142700 8.60 4.18 20151027 142700 8.65 4.18 20151027 142700 8.71 4.18 20151027 142700 8.75 4.18 20151027 142700 8.80 4.18 20151027 142700 8.88 4.18 20151027 142700 8.96 4.18 20151027 142700 9.04 4.17 20151027 142700 9.13 4.17 20151027 142700 9.23 4.17 20151027 142700 9.31 4.17 20151027 142700 9.41 4.17 20151027 142700 9.50 4.17 20151027 142700 9.60 4.17 20151027 142700 9.67 4.17 20151027 142700 9.75 4.16 20151027 142700 9.83 4.16 20151027 142700 9.90 4.15 20151027 142700 9.99 4.15 20151027 142800 10.57 3.99 20151027 142800 10.62 3.99 20151027 142800 10.67 4.00 20151027 142800 10.71 4.01 20151027 142800 10.76 4.01 20151027 142800 10.81 4.02 20151027 142800 10.86 4.02 20151027 142800 10.90 4.03 20151027 142800 10.94 4.04 20151027 142800 11.00 4.05 20151027 142800 11.04 4.06 20151027 142800 11.09 4.07 20151027 142800 11.16 4.08 20151027 142800 11.22 4.09 20151027 142800 11.27 4.10 20151027 142800 11.33 4.11 20151027 142800 11.42 4.13 20151027 142800 11.50 4.14 20151027 142800 11.60 4.16 20151027 142800 11.70 4.17 20151027 142800 11.79 4.19 20151027 142800 11.87 4.20 20151027 142800 11.97 4.22 20151027 142800 12.07 4.24 20151027 142800 12.14 4.25 20151027 142800 12.18 4.26 20151027 142800 12.20 4.28 20151027 142800 12.22 4.29 20151027 142800 12.24 4.30 20151027 142800 12.27 4.32 20151027 142800 12.30 4.33 20151027 142800 12.32 4.34 20151027 142800 12.34 4.36 20151027 142800 12.37 4.37 20151027 142800 12.41 4.38 20151027 142800 12.45 4.39 20151027 142800 12.50 4.40 20151027 142800 12.54 4.41 20151027 142800 12.58 4.41 20151027 142800 12.63 4.42 20151027 142800 12.67 4.43 20151027 142800 12.71 4.44 20151027 142800 12.76 4.45 20151027 142800 12.80 4.47 20151027 142800 12.85 4.48 20151027 142800 12.88 4.49 20151027 142800 12.93 4.51 20151027 142800 12.97 4.52 20151027 142800 13.01 4.53 20151027 142800 13.06 4.55 20151027 142800 13.08 4.66 20151027 142800 13.08 4.68 20151027 142800 13.08 4.69 20151027 142800 13.09 4.63 20151027 142800 13.09 4.65 20151027 142800 13.10 4.56 20151027 142800 13.10 4.60 20151027 142800 13.10 4.62 20151027 142800 13.11 4.57 20151027 142800 13.11 4.59 20151027 142800 13.15 4.71 20151027 142800 13.23 4.74 20151027 142800 13.30 4.76 20151027 142800 13.38 4.78 20151027 142900 12.23 5.83 20151027 142900 12.32 5.84 20151027 142900 12.42 5.85 20151027 142900 12.54 5.86 20151027 142900 12.69 5.87 20151027 142900 12.82 5.88 20151027 142900 13.03 5.88 20151027 142900 13.25 5.89 20151027 142900 13.45 5.89 20151027 142900 13.46 4.81 20151027 142900 13.52 4.83 20151027 142900 13.60 4.85 20151027 142900 13.68 4.87 20151027 142900 13.69 5.90 20151027 142900 13.75 4.89 20151027 142900 13.81 4.92 20151027 142900 13.88 4.96 20151027 142900 13.95 4.99 20151027 142900 13.95 5.90 20151027 142900 14.01 5.01 20151027 142900 14.08 5.04 20151027 142900 14.15 5.07 20151027 142900 14.21 5.10 20151027 142900 14.21 5.91 20151027 142900 14.28 5.13 20151027 142900 14.34 5.16 20151027 142900 14.37 5.18 20151027 142900 14.41 5.20 20151027 142900 14.43 5.91 20151027 142900 14.45 5.23 20151027 142900 14.50 5.25 20151027 142900 14.53 5.27 20151027 142900 14.57 5.30 20151027 142900 14.62 5.32 20151027 142900 14.65 5.34 20151027 142900 14.69 5.37 20151027 142900 14.71 5.92 20151027 142900 14.72 5.40 20151027 142900 14.75 5.42 20151027 142900 14.78 5.45 20151027 142900 14.81 5.48 20151027 142900 14.84 5.50 20151027 142900 14.87 5.53 20151027 142900 14.91 5.56 20151027 142900 14.94 5.59 20151027 142900 14.97 5.61 20151027 142900 14.99 5.92 20151027 142900 15.01 5.63 20151027 142900 15.05 5.66 20151027 142900 15.06 5.92 20151027 142900 15.08 5.69 20151027 142900 15.08 5.90 20151027 142900 15.10 5.89 20151027 142900 15.11 5.71 20151027 142900 15.12 5.88 20151027 142900 15.15 5.73 20151027 142900 15.15 5.86 20151027 142900 15.18 5.85 20151027 142900 15.19 5.76 20151027 142900 15.20 5.83 20151027 142900 15.22 5.78 20151027 142900 15.22 5.82 20151027 142900 15.25 5.81 20151027 143000 12.03 5.67 20151027 143000 12.03 5.70 20151027 143000 12.03 5.73 20151027 143000 12.03 5.76 20151027 143000 12.04 5.63 20151027 143000 12.04 5.79 20151027 143000 12.05 5.60 20151027 143000 12.06 5.57 20151027 143000 12.07 5.53 20151027 143000 12.08 5.80 20151027 143000 12.09 5.50 20151027 143000 12.13 5.48 20151027 143000 12.13 5.81 20151027 143000 12.17 5.46 20151027 143000 12.21 5.45 20151027 143000 12.24 5.43 20151027 143000 12.28 5.41 20151027 143000 12.32 5.40 20151027 143000 12.35 5.38 20151027 143000 12.39 5.36 20151027 143000 12.42 5.33 20151027 143000 12.42 5.35 20151027 143000 12.44 5.31 20151027 143000 12.45 5.27 20151027 143000 12.45 5.29 20151027 143000 12.46 5.23 20151027 143000 12.46 5.25 20151027 143000 12.48 5.20 20151027 143000 12.48 5.21 20151027 143000 12.50 5.18 20151027 143000 12.55 5.16 20151027 143000 12.59 5.15 20151027 143000 12.65 5.14 20151027 143000 12.70 5.12 20151027 143000 12.74 5.11 20151027 143000 12.79 5.10 20151027 143000 12.84 5.09 20151027 143000 12.90 5.07 20151027 143000 12.95 5.06 20151027 143000 13.02 5.05 20151027 143000 13.09 5.05 20151027 143000 13.15 5.04 20151027 143000 13.23 5.03 20151027 143000 13.31 5.02 20151027 143000 13.37 5.01 20151027 143000 13.45 5.00 20151027 143000 13.53 5.00 20151027 143000 13.60 4.99 20151027 143000 13.66 4.99 20151027 143000 13.73 4.99 20151027 143000 13.80 4.99 20151027 143000 13.86 4.98 20151027 143000 13.94 4.98 20151027 143000 14.01 4.98 20151027 143000 14.08 4.98 20151027 143000 14.16 4.98 20151027 143000 14.22 4.98 20151027 143000 14.28 4.98 20151027 143000 14.35 4.99 20151027 143000 14.41 4.99 20151027 143000 14.49 4.99 20151027 143000 14.55 4.99 20151027 143000 14.62 5.00 20151027 143000 14.69 5.00 20151027 143100 14.74 5.00 20151027 143100 14.80 5.01 20151027 143100 14.86 5.01 20151027 143100 14.91 5.02 20151027 143100 14.97 5.02 20151027 143100 15.03 5.03 20151027 143100 15.07 5.03 20151027 143100 15.13 5.04 20151027 143100 15.20 5.05 20151027 143100 15.22 4.83 20151027 143100 15.23 4.84 20151027 143100 15.23 4.85 20151027 143100 15.23 4.86 20151027 143100 15.24 4.87 20151027 143100 15.24 4.88 20151027 143100 15.24 5.05 20151027 143100 15.25 4.89 20151027 143100 15.26 4.90 20151027 143100 15.27 5.05 20151027 143100 15.28 4.91 20151027 143100 15.29 4.91 20151027 143100 15.31 4.92 20151027 143100 15.31 5.06 20151027 143100 15.32 4.93 20151027 143100 15.33 4.95 20151027 143100 15.35 4.95 20151027 143100 15.35 5.06 20151027 143100 15.36 4.97 20151027 143100 15.38 4.98 20151027 143100 15.38 5.06 20151027 143100 15.40 4.99 20151027 143100 15.42 5.00 20151027 143100 15.42 5.07 20151027 143100 15.45 5.01 20151027 143100 15.45 5.07 20151027 143100 15.47 5.02 20151027 143100 15.48 5.07 20151027 143100 15.49 5.02 20151027 143100 15.51 5.03 20151027 143100 15.52 5.04 20151027 143100 15.52 5.07 20151027 143100 15.54 5.04 20151027 143100 15.54 5.07 20151027 143100 15.55 5.07 20151027 143100 15.56 5.08 20151027 143100 15.57 5.05 20151027 143100 15.58 5.08 20151027 143100 15.59 5.05 20151027 143100 15.59 5.08 20151027 143100 15.61 5.06 20151027 143100 15.61 5.08 20151027 143100 15.62 5.08 20151027 143100 15.63 5.06 20151027 143100 15.64 5.08 20151027 143100 15.65 5.07 20151027 143100 15.65 5.08 20151027 143200 14.37 3.42 20151027 143200 14.43 3.47 20151027 143200 14.50 3.52 20151027 143200 14.56 3.57 20151027 143200 14.61 3.61 20151027 143200 14.66 3.66 20151027 143200 14.70 3.69 20151027 143200 14.74 3.74 20151027 143200 14.79 3.78 20151027 143200 14.83 3.82 20151027 143200 14.87 3.86 20151027 143200 14.92 3.91 20151027 143200 14.95 3.94 20151027 143200 14.98 3.97 20151027 143200 15.01 4.01 20151027 143200 15.05 4.04 20151027 143200 15.07 4.07 20151027 143200 15.10 4.10 20151027 143200 15.13 4.13 20151027 143200 15.16 4.16 20151027 143200 15.18 4.19 20151027 143200 15.20 4.22 20151027 143200 15.21 4.24 20151027 143200 15.21 4.80 20151027 143200 15.21 4.81 20151027 143200 15.22 4.27 20151027 143200 15.22 4.68 20151027 143200 15.22 4.69 20151027 143200 15.22 4.70 20151027 143200 15.22 4.71 20151027 143200 15.22 4.73 20151027 143200 15.22 4.74 20151027 143200 15.22 4.75 20151027 143200 15.22 4.76 20151027 143200 15.22 4.77 20151027 143200 15.22 4.78 20151027 143200 15.22 4.79 20151027 143200 15.22 4.82 20151027 143200 15.23 4.29 20151027 143200 15.23 4.66 20151027 143200 15.23 4.67 20151027 143200 15.24 4.31 20151027 143200 15.24 4.65 20151027 143200 15.25 4.34 20151027 143200 15.25 4.63 20151027 143200 15.26 4.36 20151027 143200 15.26 4.61 20151027 143200 15.26 4.62 20151027 143200 15.27 4.38 20151027 143200 15.27 4.40 20151027 143200 15.27 4.60 20151027 143200 15.28 4.43 20151027 143200 15.28 4.44 20151027 143200 15.28 4.59 20151027 143200 15.29 4.46 20151027 143200 15.29 4.47 20151027 143200 15.29 4.49 20151027 143200 15.29 4.58 20151027 143200 15.30 4.50 20151027 143200 15.30 4.52 20151027 143200 15.30 4.54 20151027 143200 15.30 4.56 20151027 143200 15.31 4.55 20151027 143300 14.16 3.26 20151027 143300 14.23 3.32 20151027 143300 14.30 3.37 20151027 145000 14.79 3.39 20151027 145000 14.90 3.55 20151027 145000 15.40 4.03 20151027 145000 15.89 4.50 20151027 145000 16.31 4.90 20151027 145000 16.80 5.37 20151027 145000 17.30 5.84 20151027 145000 17.71 6.23 20151027 145000 18.19 6.69 20151027 145000 18.60 7.08 20151027 145000 19.02 7.47 20151027 145000 19.14 7.51 20151027 145000 19.23 7.55 20151027 145000 19.35 7.59 20151027 145100 10.15 6.32 20151027 145100 10.29 6.47 20151027 145100 10.48 6.32 20151027 145100 10.80 6.52 20151027 145100 10.83 6.32 20151027 145100 11.12 6.31 20151027 145100 11.45 6.58 20151027 145100 11.47 6.31 20151027 145100 11.83 6.31 20151027 145100 12.06 6.32 20151027 145100 12.13 6.64 20151027 145100 12.31 6.34 20151027 145100 12.56 6.36 20151027 145100 12.76 6.38 20151027 145100 13.01 6.40 20151027 145100 13.25 6.43 20151027 145100 13.46 6.44 20151027 145100 13.71 6.47 20151027 145100 13.96 6.49 20151027 145100 14.16 6.52 20151027 145100 14.42 6.56 20151027 145100 14.67 6.60 20151027 145100 14.88 6.64 20151027 145100 15.14 6.68 20151027 145100 15.39 6.72 20151027 145100 15.61 6.75 20151027 145100 15.87 6.79 20151027 145100 16.12 6.84 20151027 145100 16.27 6.88 20151027 145100 16.46 6.93 20151027 145100 16.66 6.98 20151027 145100 16.82 7.02 20151027 145100 17.01 7.07 20151027 145100 17.21 7.12 20151027 145100 17.37 7.17 20151027 145100 17.57 7.22 20151027 145100 17.77 7.27 20151027 145100 17.94 7.32 20151027 145100 18.14 7.38 20151027 145100 18.35 7.44 20151027 145100 18.52 7.48 20151027 145100 18.73 7.54 20151027 145100 18.93 7.60 20151027 145100 19.10 7.65 20151027 145100 19.30 7.71 20151027 145100 19.44 7.74 20151027 145100 19.46 7.63 20151027 145100 19.50 7.75 20151027 145100 19.56 7.67 20151027 145100 19.56 7.77 20151027 145100 19.63 7.78 20151027 145100 19.68 7.72 20151027 145100 19.69 7.79 20151027 145100 19.76 7.81 20151027 145100 19.80 7.77 20151027 145100 19.83 7.82 20151027 145100 19.89 7.83 20151027 145100 19.90 7.81 20151027 145100 19.96 7.84 20151027 145100 9.24 6.33 20151027 145100 9.24 6.35 20151027 145100 9.55 6.33 20151027 145100 9.73 6.41 20151027 145100 9.87 6.33 20151027 145200 12.71 6.68 20151027 145200 13.44 6.74 20151027 145200 14.18 6.80 20151027 145200 14.65 6.85 20151027 145200 15.10 6.92 20151027 145200 15.58 6.99 20151027 145200 15.98 7.04 20151027 145200 16.49 7.11 20151027 145200 17.02 7.18 20151027 145200 17.46 7.24 20151027 145200 17.68 7.11 20151027 145200 17.71 7.09 20151027 145200 17.73 7.13 20151027 145200 17.75 7.06 20151027 145200 17.79 7.03 20151027 145200 17.79 7.15 20151027 145200 17.82 7.00 20151027 145200 17.84 7.17 20151027 145200 17.86 6.97 20151027 145200 17.90 6.94 20151027 145200 17.90 7.18 20151027 145200 17.93 6.92 20151027 145200 17.96 7.20 20151027 145200 17.97 6.76 20151027 145200 17.97 6.89 20151027 145200 18.01 7.22 20151027 145200 18.02 6.87 20151027 145200 18.02 7.31 20151027 145200 18.07 7.24 20151027 145200 18.08 6.77 20151027 145200 18.08 6.87 20151027 145200 18.13 7.25 20151027 145200 18.15 6.87 20151027 145200 18.17 6.79 20151027 145200 18.18 7.27 20151027 145200 18.22 6.87 20151027 145200 18.23 7.28 20151027 145200 18.28 6.80 20151027 145200 18.28 6.87 20151027 145200 18.29 7.30 20151027 145200 18.34 7.31 20151027 145200 18.35 6.87 20151027 145200 18.40 6.82 20151027 145200 18.41 7.32 20151027 145200 18.42 6.87 20151027 145200 18.47 6.87 20151027 145200 18.47 7.34 20151027 145200 18.50 6.83 20151027 145200 18.52 7.35 20151027 145200 18.54 6.88 20151027 145200 18.58 6.88 20151027 145200 18.58 7.36 20151027 145200 18.59 6.87 20151027 145200 18.60 7.38 20151027 145200 18.61 6.87 20151027 145200 18.62 6.85 20151027 145200 18.62 6.87 20151027 145200 18.63 6.86 20151027 145200 18.65 6.86 20151027 145200 18.65 7.38 20151027 145200 18.67 6.86 20151027 145200 18.68 6.86 20151027 145200 18.70 6.86 20151027 145300 13.66 5.42 20151027 145300 13.70 5.44 20151027 145300 13.74 5.46 20151027 145300 13.78 5.47 20151027 145300 13.83 5.49 20151027 145300 13.86 5.50 20151027 145300 13.91 5.52 20151027 145300 13.95 5.54 20151027 145300 13.99 5.55 20151027 145300 14.03 5.57 20151027 145300 14.13 5.60 20151027 145300 14.21 5.62 20151027 145300 14.30 5.65 20151027 145300 14.40 5.68 20151027 145300 14.48 5.70 20151027 145300 14.58 5.73 20151027 145300 14.68 5.76 20151027 145300 14.76 5.78 20151027 145300 14.85 5.81 20151027 145300 14.89 5.83 20151027 145300 14.92 5.85 20151027 145300 14.95 5.88 20151027 145300 14.95 6.15 20151027 145300 14.97 6.14 20151027 145300 14.98 5.90 20151027 145300 14.99 6.12 20151027 145300 14.99 6.17 20151027 145300 15.01 5.92 20151027 145300 15.01 6.10 20151027 145300 15.03 6.08 20151027 145300 15.04 5.94 20151027 145300 15.05 6.06 20151027 145300 15.07 5.97 20151027 145300 15.07 6.04 20151027 145300 15.08 6.19 20151027 145300 15.09 5.98 20151027 145300 15.09 6.03 20151027 145300 15.10 6.01 20151027 145300 15.17 6.22 20151027 145300 15.26 6.23 20151027 145300 15.35 6.26 20151027 145300 15.44 6.28 20151027 145300 15.52 6.30 20151027 145300 15.61 6.32 20151027 145300 15.70 6.34 20151027 145300 15.79 6.36 20151027 145300 15.91 6.38 20151027 145300 16.02 6.41 20151027 145300 16.12 6.42 20151027 145300 16.24 6.45 20151027 145300 16.36 6.47 20151027 145300 16.46 6.49 20151027 145300 16.58 6.52 20151027 145300 16.71 6.54 20151027 145300 16.82 6.56 20151027 145300 16.95 6.58 20151027 145300 17.07 6.61 20151027 145300 17.18 6.63 20151027 145300 17.31 6.65 20151027 145300 17.43 6.67 20151027 145300 17.54 6.69 20151027 145300 17.66 6.71 20151027 145300 17.78 6.74 20151027 145300 17.87 6.75 20151027 145400 10.04 4.40 20151027 145400 10.13 4.42 20151027 145400 10.20 4.44 20151027 145400 10.29 4.46 20151027 145400 10.39 4.47 20151027 145400 10.47 4.49 20151027 145400 10.54 4.51 20151027 145400 10.62 4.53 20151027 145400 10.70 4.55 20151027 145400 10.76 4.57 20151027 145400 10.85 4.59 20151027 145400 10.93 4.60 20151027 145400 11.00 4.62 20151027 145400 11.08 4.64 20151027 145400 11.17 4.66 20151027 145400 11.25 4.68 20151027 145400 11.35 4.71 20151027 145400 11.45 4.73 20151027 145400 11.53 4.75 20151027 145400 11.63 4.78 20151027 145400 11.73 4.80 20151027 145400 11.82 4.82 20151027 145400 11.92 4.84 20151027 145400 12.02 4.87 20151027 145400 12.10 4.89 20151027 145400 12.19 4.92 20151027 145400 12.29 4.94 20151027 145400 12.39 4.97 20151027 145400 12.47 4.99 20151027 145400 12.57 5.02 20151027 145400 12.66 5.04 20151027 145400 12.73 5.07 20151027 145400 12.81 5.09 20151027 145400 12.87 5.12 20151027 145400 12.93 5.14 20151027 145400 13.00 5.16 20151027 145400 13.07 5.19 20151027 145400 13.12 5.21 20151027 145400 13.18 5.23 20151027 145400 13.25 5.26 20151027 145400 13.29 5.27 20151027 145400 13.33 5.29 20151027 145400 13.38 5.31 20151027 145400 13.42 5.33 20151027 145400 13.47 5.35 20151027 145400 13.52 5.37 20151027 145400 13.56 5.39 20151027 145400 13.61 5.41 20151027 145400 8.71 4.18 20151027 145400 8.79 4.19 20151027 145400 8.86 4.20 20151027 145400 8.94 4.21 20151027 145400 9.03 4.22 20151027 145400 9.11 4.24 20151027 145400 9.19 4.25 20151027 145400 9.28 4.26 20151027 145400 9.37 4.28 20151027 145400 9.45 4.29 20151027 145400 9.54 4.30 20151027 145400 9.63 4.32 20151027 145400 9.71 4.33 20151027 145400 9.79 4.35 20151027 145400 9.88 4.37 20151027 145400 9.96 4.38 20151027 145500 6.43 4.13 20151027 145500 6.43 4.14 20151027 145500 6.44 4.14 20151027 145500 6.45 4.12 20151027 145500 6.45 4.14 20151027 145500 6.45 4.16 20151027 145500 6.46 4.12 20151027 145500 6.46 4.15 20151027 145500 6.46 4.16 20151027 145500 6.46 4.17 20151027 145500 6.47 4.15 20151027 145500 6.47 4.18 20151027 145500 6.48 4.11 20151027 145500 6.48 4.12 20151027 145500 6.48 4.18 20151027 145500 6.49 4.11 20151027 145500 6.49 4.19 20151027 145500 6.50 4.11 20151027 145500 6.51 4.10 20151027 145500 6.51 4.19 20151027 145500 6.53 4.10 20151027 145500 6.55 4.09 20151027 145500 6.55 4.20 20151027 145500 6.57 4.09 20151027 145500 6.59 4.20 20151027 145500 6.60 4.09 20151027 145500 6.62 4.20 20151027 145500 6.63 4.09 20151027 145500 6.68 4.21 20151027 145500 6.69 4.08 20151027 145500 6.74 4.08 20151027 145500 6.79 4.08 20151027 145500 6.85 4.08 20151027 145500 6.92 4.08 20151027 145500 6.97 4.08 20151027 145500 7.05 4.08 20151027 145500 7.12 4.08 20151027 145500 7.17 4.08 20151027 145500 7.24 4.08 20151027 145500 7.31 4.09 20151027 145500 7.36 4.09 20151027 145500 7.44 4.09 20151027 145500 7.51 4.09 20151027 145500 7.59 4.09 20151027 145500 7.66 4.09 20151027 145500 7.74 4.10 20151027 145500 7.80 4.10 20151027 145500 7.85 4.10 20151027 145500 7.92 4.11 20151027 145500 7.99 4.11 20151027 145500 8.04 4.12 20151027 145500 8.11 4.12 20151027 145500 8.18 4.13 20151027 145500 8.24 4.13 20151027 145500 8.31 4.13 20151027 145500 8.38 4.14 20151027 145500 8.44 4.15 20151027 145500 8.51 4.16 20151027 145500 8.59 4.17 20151027 145500 8.65 4.17 20151027 145600 6.72 4.21 20151027 145600 6.77 4.22 20151027 145600 6.82 4.22 20151027 145600 6.89 4.23 20151027 145600 6.94 4.23 20151027 145600 6.96 4.24 20151027 145600 6.98 4.24 20151027 145600 7.02 4.25 20151027 145600 7.04 4.25 20151027 145600 7.07 4.25 20151027 145600 7.11 4.26 20151027 145600 7.14 4.26 20151027 145600 7.17 4.27 20151027 145600 7.22 4.27 20151027 145600 7.27 4.27 20151027 145600 7.32 4.28 20151027 145600 7.37 4.28 20151027 145600 7.43 4.28 20151027 145600 7.47 4.29 20151027 145600 7.53 4.29 20151027 145600 7.58 4.29 20151027 145600 7.63 4.29 20151027 145600 7.69 4.30 20151027 145600 7.76 4.30 20151027 145600 7.82 4.30 20151027 145600 7.89 4.30 20151027 145600 7.96 4.31 20151027 145600 8.03 4.31 20151027 145600 8.09 4.31 20151027 145600 8.17 4.31 20151027 145600 8.24 4.32 20151027 145600 8.27 4.32 20151027 145600 8.30 4.32 20151027 145600 8.33 4.32 20151027 145600 8.35 4.33 20151027 145600 8.39 4.33 20151027 145600 8.42 4.33 20151027 145600 8.45 4.33 20151027 145600 8.48 4.34 20151027 145600 8.52 4.34 20151027 145600 8.55 4.34 20151027 145600 8.57 4.34 20151027 145600 8.60 4.34 20151027 145600 8.62 4.34 20151027 145600 8.65 4.35 20151027 145600 8.67 4.35 20151027 145600 8.70 4.35 20151027 145600 8.73 4.35 20151027 145600 8.75 4.35 20151027 145600 8.76 4.35 20151027 145600 8.77 4.35 20151027 145600 8.78 4.35 20151027 145600 8.79 4.35 20151027 145600 8.80 4.35 20151027 145600 8.82 4.35 20151027 145600 8.83 4.35 20151027 145600 8.84 4.35 20151027 145600 8.86 4.35 20151027 145600 8.88 4.35 20151027 145700 8.51 4.30 20151027 145700 8.55 4.30 20151027 145700 8.59 4.31 20151027 145700 8.60 4.29 20151027 145700 8.65 4.29 20151027 145700 8.69 4.28 20151027 145700 8.69 4.31 20151027 145700 8.74 4.28 20151027 145700 8.77 4.31 20151027 145700 8.78 4.27 20151027 145700 8.82 4.26 20151027 145700 8.87 4.26 20151027 145700 8.87 4.32 20151027 145700 8.88 4.35 20151027 145700 8.90 4.35 20151027 145700 8.93 4.35 20151027 145700 8.95 4.35 20151027 145700 8.96 4.32 20151027 145700 8.98 4.35 20151027 145700 9.01 4.34 20151027 145700 9.03 4.34 20151027 145700 9.04 4.32 20151027 145700 9.05 4.34 20151027 145700 9.08 4.34 20151027 145700 9.10 4.34 20151027 145700 9.12 4.34 20151027 145700 9.13 4.33 20151027 145700 9.13 4.34 20151027 145700 9.14 4.33 20151027 145700 9.15 4.33 20151027 145700 9.16 4.33 20151027 145700 9.17 4.32 20151027 145700 9.18 4.32 20151027 145700 9.19 4.32 20151027 145700 9.20 4.32 20151027 145700 9.21 4.32 20151027 145700 9.22 4.32 20151027 145700 9.22 4.33 20151027 145700 9.23 4.32 20151027 145700 9.24 4.32 20151027 145700 9.25 4.32 20151027 145700 9.28 4.32 20151027 145700 9.29 4.33 20151027 145700 9.33 4.32 20151027 145700 9.36 4.34 20151027 145700 9.39 4.33 20151027 145700 9.42 4.34 20151027 145700 9.45 4.33 20151027 145700 9.48 4.34 20151027 145700 9.50 4.33 20151027 145700 9.52 4.34 20151027 145700 9.56 4.33 20151027 145700 9.58 4.34 20151027 145700 9.63 4.34 20151027 145700 9.64 4.34 20151027 145700 9.68 4.34 20151027 145700 9.69 4.34 20151027 145700 9.74 4.34 20151027 145700 9.75 4.34 20151027 145800 7.33 3.67 20151027 145800 7.35 3.64 20151027 145800 7.37 3.70 20151027 145800 7.40 3.62 20151027 145800 7.41 3.72 20151027 145800 7.49 3.60 20151027 145800 7.49 3.75 20151027 145800 7.55 3.56 20151027 145800 7.63 3.53 20151027 145800 7.63 3.78 20151027 145800 7.72 3.50 20151027 145800 7.77 3.46 20151027 145800 7.78 2.38 20151027 145800 7.78 3.81 20151027 145800 7.81 2.42 20151027 145800 7.85 3.83 20151027 145800 7.86 2.47 20151027 145800 7.87 3.42 20151027 145800 7.89 2.51 20151027 145800 7.92 2.55 20151027 145800 7.95 3.39 20151027 145800 7.96 3.86 20151027 145800 7.97 2.60 20151027 145800 8.00 2.64 20151027 145800 8.03 2.67 20151027 145800 8.03 3.35 20151027 145800 8.06 3.88 20151027 145800 8.08 2.72 20151027 145800 8.12 2.76 20151027 145800 8.13 3.31 20151027 145800 8.16 2.80 20151027 145800 8.16 3.90 20151027 145800 8.19 2.84 20151027 145800 8.20 2.89 20151027 145800 8.21 2.94 20151027 145800 8.22 2.98 20151027 145800 8.22 3.28 20151027 145800 8.23 3.03 20151027 145800 8.25 3.08 20151027 145800 8.26 3.14 20151027 145800 8.26 3.18 20151027 145800 8.26 3.23 20151027 145800 8.28 3.92 20151027 145800 8.40 3.95 20151027 145800 8.51 3.97 20151027 145800 8.64 3.99 20151027 145800 8.76 4.02 20151027 145800 8.77 4.03 20151027 145800 8.79 4.04 20151027 145800 8.80 4.06 20151027 145800 8.82 4.08 20151027 145800 8.83 4.09 20151027 145800 8.85 4.10 20151027 145800 8.87 4.12 20151027 145800 8.87 4.18 20151027 145800 8.87 4.20 20151027 145800 8.87 4.22 20151027 145800 8.88 4.17 20151027 145800 8.88 4.21 20151027 145800 8.88 4.23 20151027 145800 8.89 4.14 20151027 145800 8.89 4.16 20151027 145800 8.89 4.25 20151027 145800 8.90 4.15 20151027 145900 3.41 1.28 20151027 145900 3.42 1.27 20151027 145900 3.46 1.30 20151027 145900 3.48 1.26 20151027 145900 3.54 1.24 20151027 145900 3.58 1.32 20151027 145900 3.65 1.23 20151027 145900 3.74 1.33 20151027 145900 3.81 1.22 20151027 145900 3.95 1.35 20151027 145900 3.96 1.20 20151027 145900 4.17 1.19 20151027 145900 4.20 1.36 20151027 145900 4.43 1.17 20151027 145900 4.47 1.38 20151027 145900 4.56 1.15 20151027 145900 4.56 1.16 20151027 145900 4.58 1.14 20151027 145900 4.61 1.13 20151027 145900 4.64 1.12 20151027 145900 4.71 1.11 20151027 145900 4.77 1.02 20151027 145900 4.77 1.39 20151027 145900 4.78 1.10 20151027 145900 4.79 1.03 20151027 145900 4.84 1.04 20151027 145900 4.87 1.08 20151027 145900 4.89 1.05 20151027 145900 4.93 1.06 20151027 145900 4.96 1.07 20151027 145900 5.17 1.41 20151027 145900 5.44 1.42 20151027 145900 5.56 1.44 20151027 145900 5.77 1.46 20151027 145900 5.88 1.48 20151027 145900 6.04 1.50 20151027 145900 6.27 1.52 20151027 145900 6.41 1.53 20151027 145900 6.61 1.55 20151027 145900 6.85 1.57 20151027 145900 7.01 1.59 20151027 145900 7.02 1.61 20151027 145900 7.06 1.63 20151027 145900 7.08 1.65 20151027 145900 7.10 1.67 20151027 145900 7.15 1.70 20151027 145900 7.19 1.72 20151027 145900 7.23 1.74 20151027 145900 7.27 1.76 20151027 145900 7.30 1.79 20151027 145900 7.32 1.82 20151027 145900 7.34 1.85 20151027 145900 7.36 1.88 20151027 145900 7.38 1.92 20151027 145900 7.40 1.95 20151027 145900 7.42 1.98 20151027 145900 7.45 2.02 20151027 145900 7.49 2.05 20151027 145900 7.52 2.09 20151027 145900 7.57 2.14 20151027 145900 7.62 2.19 20151027 145900 7.65 2.23 20151027 145900 7.69 2.28 20151027 145900 7.74 2.33 20151027 150000 1.74 0.83 20151027 150000 1.75 0.83 20151027 150000 1.76 0.83 20151027 150000 1.79 0.83 20151027 150000 1.82 0.83 20151027 150000 1.84 0.83 20151027 150000 1.86 0.82 20151027 150000 1.90 0.83 20151027 150000 1.91 0.82 20151027 150000 1.96 0.84 20151027 150000 1.97 0.82 20151027 150000 2.04 0.82 20151027 150000 2.04 0.84 20151027 150000 2.10 0.82 20151027 150000 2.13 0.84 20151027 150000 2.18 0.82 20151027 150000 2.20 0.84 20151027 150000 2.26 0.83 20151027 150000 2.30 0.84 20151027 150000 2.32 0.83 20151027 150000 2.40 0.84 20151027 150000 2.41 0.83 20151027 150000 2.50 0.83 20151027 150000 2.50 0.85 20151027 150000 2.58 0.85 20151027 150000 2.59 0.83 20151027 150000 2.66 0.83 20151027 150000 2.68 0.85 20151027 150000 2.74 0.83 20151027 150000 2.79 0.85 20151027 150000 2.82 0.83 20151027 150000 2.88 0.85 20151027 150000 2.89 0.83 20151027 150000 2.98 0.83 20151027 150000 2.99 0.86 20151027 150000 3.07 0.84 20151027 150000 3.10 0.86 20151027 150000 3.15 0.84 20151027 150000 3.22 0.86 20151027 150000 3.31 0.87 20151027 150000 3.41 0.87 20151027 150000 3.52 0.88 20151027 150000 3.60 0.88 20151027 150000 3.70 0.89 20151027 150000 3.81 0.89 20151027 150000 3.92 0.90 20151027 150000 4.00 0.90 20151027 150000 4.11 0.91 20151027 150000 4.18 0.92 20151027 150000 4.25 0.92 20151027 150000 4.31 0.93 20151027 150000 4.39 0.94 20151027 150000 4.47 0.95 20151027 150000 4.53 0.96 20151027 150000 4.61 0.96 20151027 150000 4.70 0.97 20151027 150000 4.75 0.99 20151027 150000 4.75 1.00 20151027 150000 4.75 1.01 20151027 150000 4.77 0.98 20151027 150100 3.21 0.84 20151027 150100 3.30 0.84 20151027 150100 3.38 0.84 20151027 150100 3.43 0.85 20151027 150100 3.50 0.85 20151027 150100 3.57 0.85 20151027 150100 3.64 0.85 20151027 150100 3.69 0.85 20151027 150100 3.76 0.86 20151027 150100 3.83 0.86 20151027 150100 3.89 0.86 20151027 150100 3.96 0.86 20151027 150100 4.03 0.87 20151027 150100 4.10 0.87 20151027 150100 4.16 0.87 20151027 150100 4.23 0.88 20151027 150100 4.31 0.88 20151027 150100 4.37 0.88 20151027 150100 4.44 0.89 20151027 150100 4.51 0.89 20151027 150100 4.56 0.89 20151027 150100 4.60 0.90 20151027 150100 4.65 0.90 20151027 150100 4.71 0.90 20151027 150100 4.75 0.91 20151027 150100 4.80 0.91 20151027 150100 4.85 0.91 20151027 150100 4.91 0.92 20151027 150100 4.95 0.92 20151027 150100 4.98 0.92 20151027 150100 5.02 0.93 20151027 150100 5.05 0.93 20151027 150100 5.09 0.94 20151027 150100 5.14 0.94 20151027 150100 5.18 0.95 20151027 150100 5.21 0.95 20151027 150100 5.26 0.95 20151027 150100 5.30 0.96 20151027 150100 5.34 0.96 20151027 150100 5.37 0.97 20151027 150100 5.41 0.97 20151027 150100 5.44 0.98 20151027 150100 5.48 0.98 20151027 150100 5.52 0.99 20151027 150100 5.56 0.99 20151027 150100 5.60 1.00 20151027 150100 5.63 1.00 20151027 150100 5.67 1.00 20151027 150100 5.71 1.01 20151027 150100 5.75 1.01 20151027 150100 5.79 1.02 20151027 150100 5.83 1.02 20151027 150100 5.87 1.03 20151027 150100 5.91 1.03 20151027 150100 5.95 1.04 20151027 150100 6.01 1.04 20151027 150100 6.06 1.05 20151027 150100 6.12 1.05 20151027 150100 6.18 1.06 20151027 150100 6.24 1.06 20151027 150100 6.29 1.07 20151027 150100 6.35 1.07 20151027 150100 6.41 1.08 20151027 150100 6.45 1.08 20151027 150200 6.48 1.09 20151027 150200 6.51 1.10 20151027 150200 6.55 1.10 20151027 150200 6.58 1.11 20151027 150200 6.61 1.11 20151027 150200 6.65 1.12 20151027 150200 6.68 1.12 20151027 150200 6.72 1.13 20151027 150200 6.73 1.13 20151027 150200 6.73 1.14 20151027 150200 6.73 1.15 20151027 150200 6.74 1.16 20151027 150200 6.74 1.17 20151027 150200 6.74 1.18 20151027 150200 6.75 1.19 20151027 150200 6.76 1.19 20151027 150200 6.78 1.20 20151027 150200 6.79 1.21 20151027 150200 6.81 1.22 20151027 150200 6.82 1.23 20151027 150200 6.84 1.24 20151027 150200 6.85 1.25 20151027 150200 6.87 1.25 20151027 150200 6.88 1.26 20151027 150200 6.91 1.27 20151027 150200 6.94 1.28 20151027 150200 6.96 1.29 20151027 150200 6.98 1.30 20151027 150200 7.01 1.31 20151027 150200 7.03 1.32 20151027 150200 7.06 1.33 20151027 150200 7.08 1.34 20151027 150200 7.12 1.36 20151027 150200 7.15 1.37 20151027 150200 7.20 1.38 20151027 150200 7.24 1.39 20151027 150200 7.28 1.40 20151027 150200 7.32 1.41 20151027 150200 7.37 1.43 20151027 150200 7.42 1.44 20151027 150200 7.45 1.45 20151027 150200 7.50 1.46 20151027 150200 7.55 1.47 20151027 150200 7.59 1.49 20151027 150200 7.63 1.50 20151027 150200 7.68 1.51 20151027 150200 7.73 1.52 20151027 150200 7.77 1.53 20151027 150200 7.82 1.54 20151027 150200 7.87 1.56 20151027 150200 7.89 1.57 20151027 150200 7.91 1.58 20151027 150200 7.93 1.59 20151027 150200 7.96 1.60 20151027 150200 7.98 1.61 20151027 150200 8.00 1.62 20151027 150200 8.02 1.63 20151027 150200 8.04 1.65 20151027 150200 8.07 1.66 20151027 150200 8.09 1.67 20151027 150200 8.11 1.68 20151027 150300 8.13 1.69 20151027 150300 8.16 1.70 20151027 150300 8.18 1.71 20151027 150300 8.20 1.73 20151027 150300 8.22 1.74 20151027 150300 8.24 1.75 20151027 150300 8.28 1.76 20151027 150300 8.32 1.77 20151027 150300 8.36 1.78 20151027 150300 8.40 1.80 20151027 150300 8.44 1.81 20151027 150300 8.48 1.82 20151027 150300 8.52 1.83 20151027 150300 8.57 1.84 20151027 150300 8.61 1.85 20151027 150300 8.64 1.86 20151027 150300 8.69 1.87 20151027 150300 8.73 1.88 20151027 150300 8.77 1.89 20151027 150300 8.81 1.90 20151027 150300 8.86 1.91 20151027 150300 8.91 1.92 20151027 150300 8.94 1.93 20151027 150300 8.99 1.94 20151027 150300 9.04 1.95 20151027 150300 9.08 1.95 20151027 150300 9.12 1.96 20151027 150300 9.17 1.97 20151027 150300 9.22 1.98 20151027 150300 9.26 1.98 20151027 150300 9.30 1.99 20151027 150300 9.35 2.00 20151027 150300 9.39 2.01 20151027 150300 9.40 2.01 20151027 150300 9.42 2.02 20151027 150300 9.44 2.02 20151027 150300 9.46 2.03 20151027 150300 9.49 2.03 20151027 150300 9.51 2.04 20151027 150300 9.54 2.04 20151027 150300 9.57 2.05 20151027 150300 9.59 2.05 20151027 150300 9.61 2.06 20151027 150300 9.63 2.06 20151027 150300 9.65 2.07 20151027 150300 9.66 2.07 20151027 150300 9.68 2.08 20151027 150300 9.70 2.08 20151027 150300 9.72 2.09 20151027 150300 9.73 2.09 20151027 150300 9.75 2.09 20151027 150300 9.77 2.10 20151027 150300 9.79 2.10 20151027 150300 9.81 2.11 20151027 150300 9.82 2.11 20151027 150300 9.84 2.11 20151027 150300 9.86 2.12 20151027 150300 9.88 2.12 20151027 150300 9.88 2.13 20151027 150300 9.88 2.14 20151027 150300 9.89 2.13 20151027 150300 9.90 2.12 20151027 150300 9.90 2.13 20151027 150400 10.00 2.09 20151027 150400 10.00 2.18 20151027 150400 10.01 2.18 20151027 150400 10.03 2.09 20151027 150400 10.03 2.18 20151027 150400 10.04 2.10 20151027 150400 10.04 2.18 20151027 150400 10.05 2.18 20151027 150400 10.06 2.18 20151027 150400 10.07 2.11 20151027 150400 10.07 2.18 20151027 150400 10.08 2.18 20151027 150400 10.09 2.11 20151027 150400 10.09 2.18 20151027 150400 10.10 2.12 20151027 150400 10.10 2.18 20151027 150400 10.11 2.17 20151027 150400 10.12 2.13 20151027 150400 10.12 2.17 20151027 150400 10.13 2.13 20151027 150400 10.13 2.14 20151027 150400 10.14 2.15 20151027 150400 10.14 2.17 20151027 150400 10.15 2.16 20151027 150400 10.15 2.17 20151027 150400 9.86 2.14 20151027 150400 9.86 2.15 20151027 150400 9.87 2.14 20151027 150400 9.87 2.15 20151027 150400 9.88 2.15 20151027 150400 9.89 2.15 20151027 150400 9.89 2.16 20151027 150400 9.90 2.16 20151027 150400 9.91 2.16 20151027 150400 9.91 2.17 20151027 150400 9.92 2.17 20151027 150400 9.93 2.05 20151027 150400 9.93 2.06 20151027 150400 9.93 2.17 20151027 150400 9.94 2.04 20151027 150400 9.94 2.18 20151027 150400 9.95 2.01 20151027 150400 9.95 2.02 20151027 150400 9.95 2.03 20151027 150400 9.95 2.18 20151027 150400 9.96 2.00 20151027 150400 9.96 2.02 20151027 150400 9.96 2.07 20151027 150400 9.96 2.18 20151027 150400 9.97 2.19 20151027 150400 9.98 2.08 20151027 150400 9.98 2.18 20151027 150400 9.99 2.18 20151027 150500 1.60 1.04 20151027 150500 1.61 1.03 20151027 150500 5.83 1.04 20151027 150500 5.96 1.07 20151027 150500 6.05 1.29 20151027 150500 6.08 1.10 20151027 150500 6.11 1.29 20151027 150500 6.17 1.28 20151027 150500 6.21 1.26 20151027 150500 6.22 1.13 20151027 150500 6.27 1.34 20151027 150500 6.28 1.25 20151027 150500 6.33 1.24 20151027 150500 6.38 1.15 20151027 150500 6.39 1.23 20151027 150500 6.42 1.37 20151027 150500 6.46 1.22 20151027 150500 6.53 1.18 20151027 150500 6.53 1.20 20151027 150500 6.62 1.41 20151027 150500 6.84 1.46 20151027 150500 7.03 1.50 20151027 150500 7.22 1.53 20151027 150500 7.42 1.57 20151027 150500 7.63 1.62 20151027 150500 7.83 1.66 20151027 150500 7.95 1.68 20151027 150500 8.12 1.71 20151027 150500 8.27 1.74 20151027 150500 8.40 1.76 20151027 150500 8.58 1.79 20151027 150500 8.74 1.82 20151027 150500 8.91 1.85 20151027 150500 9.05 1.87 20151027 150500 9.18 1.89 20151027 150500 9.28 1.91 20151027 150500 9.38 1.92 20151027 150500 9.46 1.93 20151027 150500 9.56 1.94 20151027 150500 9.66 1.96 20151027 150500 9.74 1.97 20151027 150500 9.84 1.98 20151027 150500 9.95 1.99 20151027 150600 1.15 1.12 20151027 150600 1.17 1.12 20151027 150600 1.21 1.13 20151027 150600 1.22 1.11 20151027 150600 1.32 1.11 20151027 150600 1.36 1.13 20151027 150600 1.45 1.10 20151027 150600 1.48 1.14 20151027 150600 1.55 1.10 20151027 150600 1.56 1.07 20151027 150600 1.56 1.08 20151027 150600 1.56 1.09 20151027 150600 1.57 1.06 20151027 150600 1.58 1.06 20151027 150600 1.59 1.05 20151027 150600 1.65 1.15 20151027 150600 1.66 1.14 20151027 150600 1.67 1.14 20151027 150600 1.72 1.15 20151027 150600 1.76 1.15 20151027 150600 1.86 1.16 20151027 150600 2.01 1.16 20151027 150600 2.16 1.16 20151027 150600 2.39 1.16 20151027 150600 2.47 1.20 20151027 150600 2.49 1.17 20151027 150600 2.49 1.19 20151027 150600 2.50 1.17 20151027 150600 2.51 1.17 20151027 150600 2.51 1.18 20151027 150600 2.51 1.19 20151027 150600 2.52 1.18 20151027 150600 2.52 1.19 20151027 150600 2.54 1.18 20151027 150600 2.54 1.19 20151027 150600 2.56 1.19 20151027 150600 2.56 1.20 20151027 150600 2.58 1.19 20151027 150600 2.59 1.19 20151027 150600 2.61 1.19 20151027 150600 2.62 1.19 20151027 150600 2.67 1.20 20151027 150600 2.79 1.20 20151027 150600 2.91 1.20 20151027 150600 3.06 1.20 20151027 150600 3.16 1.20 20151027 150600 3.31 1.19 20151027 150600 3.44 1.19 20151027 150600 3.54 1.20 20151027 150600 3.54 1.21 20151027 150600 3.55 1.19 20151027 150600 3.55 1.20 20151027 150600 3.56 1.19 20151027 150600 3.56 1.20 20151027 150600 3.58 1.21 20151027 150600 3.65 1.21 20151027 150600 3.68 1.21 20151027 150700 2.63 1.19 20151027 150700 2.70 1.20 20151027 150700 2.77 1.20 20151027 150700 2.82 1.21 20151027 150700 2.90 1.22 20151027 150700 2.97 1.23 20151027 150700 3.02 1.23 20151027 150700 3.08 1.24 20151027 150700 3.12 1.23 20151027 150700 3.17 1.23 20151027 150700 3.20 1.23 20151027 150700 3.25 1.23 20151027 150700 3.31 1.23 20151027 150700 3.37 1.22 20151027 150700 3.43 1.22 20151027 150700 3.49 1.22 20151027 150700 3.58 1.23 20151027 150700 3.66 1.23 20151027 150700 3.74 1.22 20151027 150700 3.75 1.24 20151027 150700 3.78 1.22 20151027 150700 3.81 1.22 20151027 150700 3.84 1.25 20151027 150700 3.87 1.22 20151027 150700 3.91 1.23 20151027 150700 3.94 1.25 20151027 150700 4.00 1.23 20151027 150700 4.02 1.26 20151027 150700 4.05 1.23 20151027 150700 4.12 1.27 20151027 150700 4.13 1.23 20151027 150700 4.22 1.23 20151027 150700 4.22 1.27 20151027 150700 4.30 1.24 20151027 150700 4.31 1.28 20151027 150700 4.38 1.24 20151027 150700 4.38 1.28 20151027 150700 4.46 1.24 20151027 150700 4.46 1.28 20151027 150700 4.54 1.28 20151027 150700 4.56 1.24 20151027 150700 4.61 1.28 20151027 150700 4.63 1.24 20151027 150700 4.68 1.24 20151027 150700 4.69 1.28 20151027 150700 4.74 1.25 20151027 150700 4.77 1.28 20151027 150700 4.79 1.25 20151027 150700 4.84 1.25 20151027 150700 4.86 1.28 20151027 150700 4.90 1.25 20151027 150700 4.93 1.28 20151027 150700 4.95 1.26 20151027 150700 4.98 1.28 20151027 150700 4.99 1.28 20151027 150700 5.01 1.27 20151027 150700 5.02 1.26 20151027 150700 5.02 1.27 20151027 150700 5.04 1.27 20151027 150700 5.06 1.26 20151027 150700 5.06 1.27 20151027 150700 5.07 1.27 20151027 150700 5.09 1.27 20151027 150700 5.12 1.26 20151027 150800 2.43 1.18 20151027 150800 2.44 1.17 20151027 150800 2.44 1.18 20151027 150800 2.45 1.18 20151027 150800 2.46 1.17 20151027 150800 2.46 1.18 20151027 150800 2.47 1.17 20151027 150800 2.47 1.18 20151027 150800 2.49 1.17 20151027 150800 2.49 1.18 20151027 150800 2.51 1.18 20151027 150800 2.52 1.17 20151027 150800 2.53 1.18 20151027 150800 2.55 1.18 20151027 150800 2.58 1.18 20151027 150800 2.64 1.18 20151027 150800 2.71 1.18 20151027 150800 2.78 1.18 20151027 150800 2.84 1.18 20151027 150800 2.91 1.18 20151027 150800 2.98 1.18 20151027 150800 3.06 1.18 20151027 150800 3.12 1.18 20151027 150800 3.20 1.18 20151027 150800 3.31 1.17 20151027 150800 3.41 1.17 20151027 150800 3.50 1.17 20151027 150800 3.60 1.16 20151027 150800 3.71 1.16 20151027 150800 3.79 1.16 20151027 150800 3.90 1.15 20151027 150800 4.00 1.15 20151027 150800 4.05 1.15 20151027 150800 4.19 1.17 20151027 150800 4.22 1.17 20151027 150800 4.26 1.18 20151027 150800 4.30 1.18 20151027 150800 4.34 1.19 20151027 150800 4.39 1.18 20151027 150800 4.45 1.18 20151027 150800 4.51 1.17 20151027 150800 4.56 1.17 20151027 150800 4.62 1.16 20151027 150800 4.68 1.16 20151027 150800 4.73 1.15 20151027 150800 4.78 1.15 20151027 150800 4.83 1.14 20151027 150800 4.88 1.15 20151027 150800 4.91 1.15 20151027 150800 4.94 1.15 20151027 150800 4.98 1.16 20151027 150800 5.02 1.16 20151027 150800 5.06 1.16 20151027 150800 5.10 1.16 20151027 150800 5.15 1.17 20151027 150800 5.17 1.17 20151027 150900 5.18 1.18 20151027 150900 5.19 1.19 20151027 150900 5.20 1.19 20151027 150900 5.21 1.20 20151027 150900 5.22 1.20 20151027 150900 5.23 1.21 20151027 150900 5.24 1.22 20151027 150900 5.26 1.22 20151027 150900 5.27 1.22 20151027 150900 5.29 1.22 20151027 150900 5.30 1.21 20151027 150900 5.31 1.21 20151027 150900 5.33 1.21 20151027 150900 5.34 1.21 20151027 150900 5.35 1.21 20151027 150900 5.36 1.20 20151027 150900 5.37 1.20 20151027 150900 5.40 1.20 20151027 150900 5.44 1.21 20151027 150900 5.46 1.21 20151027 150900 5.49 1.21 20151027 150900 5.53 1.21 20151027 150900 5.55 1.21 20151027 150900 5.59 1.21 20151027 150900 5.62 1.21 20151027 150900 5.64 1.21 20151027 150900 5.65 1.21 20151027 150900 5.67 1.21 20151027 150900 5.68 1.22 20151027 150900 5.69 1.22 20151027 150900 5.70 1.22 20151027 150900 5.72 1.22 20151027 150900 5.73 1.22 20151027 150900 5.74 1.22 20151027 150900 5.76 1.22 20151027 150900 5.78 1.22 20151027 150900 5.81 1.23 20151027 150900 5.83 1.23 20151027 150900 5.85 1.23 20151027 150900 5.87 1.23 20151027 150900 5.89 1.23 20151027 150900 5.91 1.24 20151027 150900 5.93 1.24 20151027 150900 5.98 1.25 20151027 150900 6.03 1.26 20151027 150900 6.07 1.26 20151027 150900 6.12 1.27 20151027 150900 6.17 1.28 20151027 150900 6.21 1.29 20151027 150900 6.26 1.30 20151027 150900 6.31 1.31 20151027 150900 6.36 1.32 20151027 150900 6.40 1.32 20151027 150900 6.45 1.33 20151027 150900 6.49 1.34 20151027 150900 6.54 1.34 20151027 150900 6.58 1.34 20151027 150900 6.62 1.35 20151027 150900 6.68 1.35 20151027 150900 6.71 1.36 20151027 150900 6.74 1.36 20151027 150900 6.74 1.37 20151027 150900 6.75 1.37 20151027 151000 6.75 1.38 20151027 151000 6.76 1.39 20151027 151000 6.77 1.39 20151027 151000 6.77 1.40 20151027 151000 6.78 1.40 20151027 151000 6.82 1.41 20151027 151000 6.86 1.42 20151027 151000 6.92 1.43 20151027 151000 6.97 1.44 20151027 151000 7.01 1.45 20151027 151000 7.06 1.46 20151027 151000 7.11 1.47 20151027 151000 7.16 1.48 20151027 151000 7.21 1.49 20151027 151000 7.26 1.50 20151027 151000 7.34 1.51 20151027 151000 7.40 1.52 20151027 151000 7.49 1.53 20151027 151000 7.53 1.53 20151027 151000 7.59 1.54 20151027 151000 7.68 1.55 20151027 151000 7.72 1.55 20151027 151000 7.79 1.57 20151027 151000 7.80 1.56 20151027 151000 7.80 1.57 20151027 151000 7.82 1.58 20151027 151000 7.85 1.59 20151027 151000 7.86 1.59 20151027 151000 7.88 1.60 20151027 151000 7.89 1.60 20151027 151000 7.89 1.61 20151027 151000 7.90 1.60 20151027 151000 7.90 1.61 20151027 151000 7.91 1.61 20151027 151000 7.93 1.62 20151027 151000 7.96 1.63 20151027 151000 7.97 1.63 20151027 151000 8.01 1.64 20151027 151000 8.02 1.64 20151027 151000 8.04 1.64 20151027 151000 8.08 1.65 20151027 151000 8.10 1.65 20151027 151000 8.13 1.65 20151027 151000 8.15 1.66 20151027 151000 8.16 1.66 20151027 151000 8.19 1.66 20151027 151000 8.20 1.66 20151027 151000 8.23 1.67 20151027 151000 8.25 1.67 20151027 151000 8.26 1.67 20151027 151000 8.29 1.67 20151027 151000 8.32 1.67 20151027 151000 8.33 1.68 20151027 151000 8.34 1.68 20151027 151100 7.53 1.70 20151027 151100 7.54 1.70 20151027 151100 7.54 1.71 20151027 151100 7.55 1.70 20151027 151100 7.55 1.71 20151027 151100 7.56 1.70 20151027 151100 7.56 1.71 20151027 151100 7.56 1.72 20151027 151100 7.57 1.72 20151027 151100 7.58 1.70 20151027 151100 7.58 1.72 20151027 151100 7.59 1.72 20151027 151100 7.60 1.70 20151027 151100 7.60 1.72 20151027 151100 7.61 1.72 20151027 151100 7.62 1.70 20151027 151100 7.62 1.73 20151027 151100 7.63 1.70 20151027 151100 7.64 1.73 20151027 151100 7.65 1.69 20151027 151100 7.66 1.73 20151027 151100 7.67 1.75 20151027 151100 7.68 1.73 20151027 151100 7.70 1.69 20151027 151100 7.70 1.73 20151027 151100 7.70 1.75 20151027 151100 7.72 1.75 20151027 151100 7.73 1.73 20151027 151100 7.74 1.74 20151027 151100 7.76 1.73 20151027 151100 7.76 1.74 20151027 151100 7.77 1.70 20151027 151100 7.79 1.74 20151027 151100 7.81 1.74 20151027 151100 7.83 1.70 20151027 151100 7.84 1.74 20151027 151100 7.88 1.70 20151027 151100 7.95 1.70 20151027 151100 8.01 1.70 20151027 151100 8.07 1.70 20151027 151100 8.13 1.70 20151027 151100 8.18 1.70 20151027 151100 8.21 1.70 20151027 151100 8.22 1.70 20151027 151100 8.25 1.70 20151027 151100 8.27 1.70 20151027 151100 8.29 1.70 20151027 151100 8.31 1.70 20151027 151100 8.33 1.69 20151027 151100 8.35 1.69 20151027 151100 8.36 1.69 20151027 151200 6.20 2.49 20151027 151200 6.21 2.47 20151027 151200 6.24 2.46 20151027 151200 6.26 2.44 20151027 151200 6.28 2.42 20151027 151200 6.31 2.41 20151027 151200 6.33 2.39 20151027 151200 6.35 2.37 20151027 151200 6.38 2.35 20151027 151200 6.40 2.34 20151027 151200 6.43 2.32 20151027 151200 6.46 2.30 20151027 151200 6.50 2.29 20151027 151200 6.54 2.27 20151027 151200 6.58 2.25 20151027 151200 6.62 2.24 20151027 151200 6.65 2.22 20151027 151200 6.69 2.20 20151027 151200 6.72 2.18 20151027 151200 6.76 2.17 20151027 151200 6.78 2.15 20151027 151200 6.80 2.13 20151027 151200 6.82 2.11 20151027 151200 6.84 2.09 20151027 151200 6.86 2.08 20151027 151200 6.87 2.06 20151027 151200 6.89 2.04 20151027 151200 6.91 2.02 20151027 151200 6.93 2.01 20151027 151200 6.94 1.99 20151027 151200 6.97 1.98 20151027 151200 6.99 1.97 20151027 151200 7.01 1.95 20151027 151200 7.03 1.94 20151027 151200 7.05 1.92 20151027 151200 7.07 1.91 20151027 151200 7.09 1.90 20151027 151200 7.11 1.89 20151027 151200 7.12 1.88 20151027 151200 7.14 1.87 20151027 151200 7.16 1.86 20151027 151200 7.18 1.85 20151027 151200 7.20 1.84 20151027 151200 7.22 1.83 20151027 151200 7.24 1.82 20151027 151200 7.27 1.81 20151027 151200 7.28 1.81 20151027 151200 7.29 1.80 20151027 151200 7.30 1.79 20151027 151200 7.32 1.79 20151027 151200 7.33 1.78 20151027 151200 7.34 1.78 20151027 151200 7.35 1.77 20151027 151200 7.37 1.77 20151027 151200 7.38 1.76 20151027 151200 7.41 1.76 20151027 151200 7.44 1.76 20151027 151200 7.47 1.76 20151027 151200 7.50 1.76 20151027 151200 7.53 1.76 20151027 151200 7.56 1.75 20151027 151200 7.59 1.75 20151027 151200 7.62 1.75 20151027 151200 7.65 1.75 20151027 151300 5.25 2.68 20151027 151300 5.25 2.69 20151027 151300 5.26 2.67 20151027 151300 5.28 2.67 20151027 151300 5.30 2.66 20151027 151300 5.32 2.66 20151027 151300 5.33 2.69 20151027 151300 5.34 2.65 20151027 151300 5.35 2.64 20151027 151300 5.37 2.64 20151027 151300 5.40 2.63 20151027 151300 5.44 2.70 20151027 151300 5.47 2.63 20151027 151300 5.53 2.62 20151027 151300 5.54 2.71 20151027 151300 5.61 2.61 20151027 151300 5.65 2.72 20151027 151300 5.70 2.60 20151027 151300 5.72 2.73 20151027 151300 5.77 2.60 20151027 151300 5.81 2.74 20151027 151300 5.86 2.59 20151027 151300 5.92 2.75 20151027 151300 5.95 2.58 20151027 151300 5.99 2.75 20151027 151300 6.05 2.58 20151027 151300 6.05 2.76 20151027 151300 6.06 2.78 20151027 151300 6.06 2.79 20151027 151300 6.07 2.77 20151027 151300 6.09 2.80 20151027 151300 6.09 2.81 20151027 151300 6.10 2.57 20151027 151300 6.12 2.56 20151027 151300 6.12 2.82 20151027 151300 6.12 2.83 20151027 151300 6.13 2.54 20151027 151300 6.13 2.84 20151027 151300 6.15 2.53 20151027 151300 6.16 2.52 20151027 151300 6.17 2.51 20151027 151300 6.19 2.50 20151027 151300 6.21 2.86 20151027 151300 6.28 2.87 20151027 151300 6.36 2.89 20151027 151300 6.46 2.91 20151027 151300 6.54 2.93 20151027 151300 6.62 2.95 20151027 151300 6.70 2.97 20151027 151300 6.78 2.98 20151027 151300 6.87 3.00 20151027 151300 7.02 3.03 20151027 151300 7.19 3.06 20151027 151300 7.39 3.09 20151027 151300 7.53 3.11 20151027 151300 7.73 3.14 20151027 151300 7.91 3.17 20151027 151300 8.09 3.20 20151027 151300 8.26 3.22 20151027 151300 8.43 3.25 20151027 151300 8.52 3.27 20151027 151300 8.61 3.29 20151027 151300 8.71 3.31 20151027 151300 8.81 3.34 20151027 151400 10.01 3.84 20151027 151400 10.04 3.83 20151027 151400 10.06 3.83 20151027 151400 10.07 3.57 20151027 151400 10.09 3.83 20151027 151400 10.12 3.83 20151027 151400 10.14 3.83 20151027 151400 10.17 3.83 20151027 151400 10.20 3.82 20151027 151400 10.21 3.59 20151027 151400 10.23 3.82 20151027 151400 10.25 3.82 20151027 151400 10.28 3.81 20151027 151400 10.30 3.81 20151027 151400 10.32 3.61 20151027 151400 10.33 3.80 20151027 151400 10.36 3.79 20151027 151400 10.38 3.62 20151027 151400 10.39 3.79 20151027 151400 10.40 3.63 20151027 151400 10.41 3.78 20151027 151400 10.42 3.64 20151027 151400 10.44 3.78 20151027 151400 10.46 3.66 20151027 151400 10.47 3.77 20151027 151400 10.48 3.67 20151027 151400 10.48 3.77 20151027 151400 10.50 3.76 20151027 151400 10.51 3.68 20151027 151400 10.52 3.75 20151027 151400 10.53 3.74 20151027 151400 10.54 3.69 20151027 151400 10.55 3.74 20151027 151400 10.56 3.73 20151027 151400 10.57 3.70 20151027 151400 10.58 3.72 20151027 151400 10.60 3.72 20151027 151400 10.61 3.71 20151027 151400 8.93 3.36 20151027 151400 9.02 3.38 20151027 151400 9.09 3.88 20151027 151400 9.13 3.87 20151027 151400 9.14 3.40 20151027 151400 9.17 3.87 20151027 151400 9.21 3.86 20151027 151400 9.25 3.86 20151027 151400 9.26 3.43 20151027 151400 9.28 3.85 20151027 151400 9.32 3.85 20151027 151400 9.38 3.45 20151027 151400 9.39 3.85 20151027 151400 9.46 3.85 20151027 151400 9.48 3.47 20151027 151400 9.54 3.85 20151027 151400 9.60 3.49 20151027 151400 9.62 3.84 20151027 151400 9.71 3.84 20151027 151400 9.72 3.51 20151027 151400 9.78 3.84 20151027 151400 9.82 3.53 20151027 151400 9.86 3.84 20151027 151400 9.95 3.55 20151027 151400 9.95 3.84 20151027 151500 6.48 3.94 20151027 151500 6.53 3.94 20151027 151500 6.58 3.94 20151027 151500 6.63 3.94 20151027 151500 6.69 3.95 20151027 151500 6.74 3.95 20151027 151500 6.79 3.95 20151027 151500 6.85 3.95 20151027 151500 6.92 3.95 20151027 151500 6.96 3.95 20151027 151500 7.01 3.95 20151027 151500 7.07 3.95 20151027 151500 7.11 3.95 20151027 151500 7.17 3.96 20151027 151500 7.23 3.96 20151027 151500 7.28 3.96 20151027 151500 7.32 3.96 20151027 151500 7.38 3.96 20151027 151500 7.44 3.96 20151027 151500 7.48 3.96 20151027 151500 7.55 3.96 20151027 151500 7.61 3.96 20151027 151500 7.67 3.96 20151027 151500 7.72 3.96 20151027 151500 7.78 3.96 20151027 151500 7.84 3.96 20151027 151500 7.90 3.96 20151027 151500 7.95 3.96 20151027 151500 7.99 3.96 20151027 151500 8.04 3.96 20151027 151500 8.08 3.96 20151027 151500 8.12 3.96 20151027 151500 8.17 3.96 20151027 151500 8.21 3.96 20151027 151500 8.25 3.96 20151027 151500 8.31 3.96 20151027 151500 8.36 3.96 20151027 151500 8.40 3.96 20151027 151500 8.45 3.96 20151027 151500 8.50 3.96 20151027 151500 8.55 3.95 20151027 151500 8.59 3.95 20151027 151500 8.64 3.95 20151027 151500 8.70 3.95 20151027 151500 8.73 3.95 20151027 151500 8.74 3.95 20151027 151500 8.76 3.94 20151027 151500 8.77 3.94 20151027 151500 8.79 3.94 20151027 151500 8.81 3.94 20151027 151500 8.83 3.93 20151027 151500 8.85 3.93 20151027 151500 8.87 3.93 20151027 151500 8.89 3.93 20151027 151500 8.90 3.92 20151027 151500 8.91 3.92 20151027 151500 8.93 3.91 20151027 151500 8.94 3.91 20151027 151500 8.95 3.90 20151027 151500 8.96 3.90 20151027 151500 8.97 3.89 20151027 151500 8.99 3.89 20151027 151500 9.01 3.88 20151027 151500 9.06 3.88 20151027 151600 3.74 3.66 20151027 151600 3.82 3.67 20151027 151600 3.88 3.68 20151027 151600 3.96 3.68 20151027 151600 4.02 3.69 20151027 151600 4.07 3.70 20151027 151600 4.14 3.71 20151027 151600 4.23 3.71 20151027 151600 4.31 3.72 20151027 151600 4.38 3.72 20151027 151600 4.48 3.73 20151027 151600 4.55 3.74 20151027 151600 4.59 3.74 20151027 151600 4.65 3.75 20151027 151600 4.70 3.76 20151027 151600 4.73 3.76 20151027 151600 4.79 3.77 20151027 151600 4.84 3.78 20151027 151600 4.89 3.78 20151027 151600 4.94 3.79 20151027 151600 4.99 3.79 20151027 151600 5.03 3.80 20151027 151600 5.08 3.80 20151027 151600 5.13 3.81 20151027 151600 5.17 3.81 20151027 151600 5.22 3.82 20151027 151600 5.27 3.82 20151027 151600 5.32 3.83 20151027 151600 5.37 3.83 20151027 151600 5.40 3.84 20151027 151600 5.43 3.84 20151027 151600 5.45 3.85 20151027 151600 5.49 3.85 20151027 151600 5.51 3.85 20151027 151600 5.54 3.86 20151027 151600 5.58 3.86 20151027 151600 5.61 3.86 20151027 151600 5.63 3.87 20151027 151600 5.67 3.87 20151027 151600 5.69 3.87 20151027 151600 5.71 3.88 20151027 151600 5.74 3.88 20151027 151600 5.77 3.88 20151027 151600 5.79 3.89 20151027 151600 5.82 3.89 20151027 151600 5.85 3.89 20151027 151600 5.88 3.90 20151027 151600 5.91 3.90 20151027 151600 5.94 3.90 20151027 151600 5.97 3.90 20151027 151600 6.01 3.90 20151027 151600 6.04 3.91 20151027 151600 6.07 3.91 20151027 151600 6.11 3.91 20151027 151600 6.14 3.91 20151027 151600 6.17 3.92 20151027 151600 6.21 3.92 20151027 151600 6.24 3.92 20151027 151600 6.28 3.93 20151027 151600 6.33 3.93 20151027 151600 6.36 3.93 20151027 151600 6.40 3.94 20151027 151600 6.45 3.94 20151027 151700 3.38 3.51 20151027 151700 3.38 3.56 20151027 151700 3.38 3.57 20151027 151700 3.39 3.50 20151027 151700 3.39 3.52 20151027 151700 3.39 3.53 20151027 151700 3.39 3.54 20151027 151700 3.39 3.55 20151027 151700 3.39 3.56 20151027 151700 3.39 3.58 20151027 151700 3.40 3.49 20151027 151700 3.40 3.54 20151027 151700 3.40 3.59 20151027 151700 3.41 3.48 20151027 151700 3.41 3.49 20151027 151700 3.43 3.59 20151027 151700 3.44 3.47 20151027 151700 3.46 3.60 20151027 151700 3.48 3.46 20151027 151700 3.49 3.61 20151027 151700 3.50 3.46 20151027 151700 3.51 3.62 20151027 151700 3.53 3.63 20151027 151700 3.55 3.45 20151027 151700 3.59 3.44 20151027 151700 3.59 3.64 20151027 151700 3.62 3.43 20151027 151700 3.62 3.65 20151027 151700 3.66 3.42 20151027 151700 3.67 3.65 20151027 151700 3.71 3.41 20151027 151700 3.76 3.40 20151027 151700 3.78 3.40 20151027 151700 3.82 3.39 20151027 151700 3.87 3.38 20151027 151700 3.89 3.37 20151027 151700 3.93 3.36 20151027 151700 3.97 3.35 20151027 151700 4.00 3.35 20151027 151700 4.04 3.34 20151027 151700 4.08 3.33 20151027 151700 4.11 3.32 20151027 151700 4.12 3.31 20151027 151700 4.16 3.30 20151027 151700 4.19 3.29 20151027 151700 4.21 3.29 20151027 151700 4.24 3.28 20151027 151700 4.28 3.27 20151027 151700 4.32 3.26 20151027 151700 4.34 3.26 20151027 151700 4.40 3.25 20151027 151700 4.45 3.24 20151027 151700 4.48 3.23 20151027 151700 4.53 3.22 20151027 151700 4.58 3.21 20151027 151700 4.61 3.21 20151027 151700 4.65 3.20 20151027 151700 4.70 3.19 20151027 151700 4.80 3.18 20151027 151700 4.93 3.17 20151027 151700 5.06 3.16 20151027 151700 5.20 3.16 20151027 151700 5.35 3.15 20151027 151800 5.29 2.75 20151027 151800 5.31 2.77 20151027 151800 5.32 2.74 20151027 151800 5.37 2.73 20151027 151800 5.39 2.57 20151027 151800 5.40 2.59 20151027 151800 5.41 2.56 20151027 151800 5.42 2.55 20151027 151800 5.43 2.61 20151027 151800 5.43 2.72 20151027 151800 5.46 3.14 20151027 151800 5.47 2.78 20151027 151800 5.48 2.62 20151027 151800 5.49 2.53 20151027 151800 5.49 2.71 20151027 151800 5.53 2.70 20151027 151800 5.54 2.64 20151027 151800 5.59 2.69 20151027 151800 5.60 2.79 20151027 151800 5.62 2.65 20151027 151800 5.62 3.13 20151027 151800 5.65 2.51 20151027 151800 5.66 2.68 20151027 151800 5.72 2.66 20151027 151800 5.77 3.12 20151027 151800 5.78 2.50 20151027 151800 5.79 2.80 20151027 151800 5.88 3.12 20151027 151800 5.91 2.49 20151027 151800 5.97 2.82 20151027 151800 6.02 3.11 20151027 151800 6.07 2.48 20151027 151800 6.11 2.83 20151027 151800 6.15 3.10 20151027 151800 6.19 2.46 20151027 151800 6.28 3.09 20151027 151800 6.29 2.84 20151027 151800 6.35 2.45 20151027 151800 6.38 3.09 20151027 151800 6.48 2.44 20151027 151800 6.50 2.85 20151027 151800 6.51 3.08 20151027 151800 6.65 2.87 20151027 151800 6.65 3.07 20151027 151800 6.74 3.07 20151027 151800 6.77 2.88 20151027 151800 6.85 2.89 20151027 151800 6.88 3.06 20151027 151800 6.90 2.90 20151027 151800 6.94 2.91 20151027 151800 7.00 2.93 20151027 151800 7.02 3.05 20151027 151800 7.05 3.04 20151027 151800 7.06 3.03 20151027 151800 7.08 2.94 20151027 151800 7.09 3.02 20151027 151800 7.12 2.95 20151027 151800 7.12 3.01 20151027 151800 7.13 3.01 20151027 151800 7.17 2.96 20151027 151800 7.17 3.00 20151027 151800 7.20 2.99 20151027 151800 7.23 2.97 20151027 151800 7.23 2.98 20151027 151900 6.56 1.47 20151027 151900 6.61 1.49 20151027 151900 6.63 2.43 20151027 151900 6.66 1.51 20151027 151900 6.71 1.53 20151027 151900 6.75 2.41 20151027 151900 6.76 1.54 20151027 151900 6.81 1.56 20151027 151900 6.82 2.40 20151027 151900 6.85 1.58 20151027 151900 6.88 2.39 20151027 151900 6.92 1.60 20151027 151900 6.94 2.38 20151027 151900 6.97 1.63 20151027 151900 6.99 1.78 20151027 151900 7.00 1.64 20151027 151900 7.00 1.75 20151027 151900 7.00 1.81 20151027 151900 7.01 1.66 20151027 151900 7.01 1.73 20151027 151900 7.01 1.76 20151027 151900 7.02 1.68 20151027 151900 7.02 1.69 20151027 151900 7.02 1.71 20151027 151900 7.02 1.82 20151027 151900 7.02 2.37 20151027 151900 7.04 1.84 20151027 151900 7.09 1.86 20151027 151900 7.10 1.88 20151027 151900 7.10 2.35 20151027 151900 7.12 1.90 20151027 151900 7.15 1.92 20151027 151900 7.17 2.34 20151027 151900 7.19 1.94 20151027 151900 7.20 1.95 20151027 151900 7.22 1.97 20151027 151900 7.24 1.99 20151027 151900 7.24 2.00 20151027 151900 7.24 2.33 20151027 151900 7.28 2.02 20151027 151900 7.30 2.03 20151027 151900 7.31 2.05 20151027 151900 7.32 2.06 20151027 151900 7.33 2.32 20151027 151900 7.36 2.08 20151027 151900 7.38 2.09 20151027 151900 7.38 2.31 20151027 151900 7.39 2.11 20151027 151900 7.40 2.30 20151027 151900 7.41 2.12 20151027 151900 7.41 2.29 20151027 151900 7.43 2.13 20151027 151900 7.44 2.27 20151027 151900 7.47 2.15 20151027 151900 7.47 2.26 20151027 151900 7.49 2.16 20151027 151900 7.51 2.25 20151027 151900 7.52 2.17 20151027 151900 7.52 2.24 20151027 151900 7.53 2.19 20151027 151900 7.56 2.23 20151027 151900 7.58 2.20 20151027 151900 7.59 2.21 20151027 152000 4.58 2.56 20151027 152000 4.61 2.57 20151027 152000 4.65 2.59 20151027 152000 4.69 2.60 20151027 152000 4.75 2.61 20151027 152000 4.81 2.62 20151027 152000 4.86 2.63 20151027 152000 4.91 2.65 20151027 152000 4.96 2.66 20151027 152000 5.01 2.67 20151027 152000 5.07 2.68 20151027 152000 5.12 2.69 20151027 152000 5.19 2.70 20151027 152000 5.24 2.71 20151027 152000 5.31 2.71 20151027 152000 5.38 2.72 20151027 152000 5.45 1.66 20151027 152000 5.45 2.73 20151027 152000 5.53 1.63 20151027 152000 5.53 2.73 20151027 152000 5.54 1.78 20151027 152000 5.60 2.74 20151027 152000 5.61 1.60 20151027 152000 5.63 1.90 20151027 152000 5.67 2.75 20151027 152000 5.71 1.57 20151027 152000 5.72 2.76 20151027 152000 5.80 2.76 20151027 152000 5.83 1.54 20151027 152000 5.88 2.77 20151027 152000 5.93 1.52 20151027 152000 5.97 2.78 20151027 152000 6.06 2.78 20151027 152000 6.10 1.51 20151027 152000 6.14 2.79 20151027 152000 6.16 2.50 20151027 152000 6.23 2.79 20151027 152000 6.25 1.50 20151027 152000 6.25 2.57 20151027 152000 6.30 2.62 20151027 152000 6.30 2.79 20151027 152000 6.31 2.60 20151027 152000 6.34 2.65 20151027 152000 6.34 2.77 20151027 152000 6.36 2.75 20151027 152000 6.36 2.77 20151027 152000 6.37 2.68 20151027 152000 6.37 2.78 20151027 152000 6.38 2.70 20151027 152000 6.38 2.73 20151027 152000 6.38 2.80 20151027 152000 6.39 1.48 20151027 152000 6.39 2.78 20151027 152000 6.42 2.79 20151027 152000 6.44 2.79 20151027 152000 6.47 2.80 20151027 152100 3.60 1.86 20151027 152100 3.63 1.85 20151027 152100 3.63 1.87 20151027 152100 3.65 1.88 20151027 152100 3.66 1.84 20151027 152100 3.68 1.83 20151027 152100 3.68 1.89 20151027 152100 3.69 1.90 20151027 152100 3.71 1.82 20151027 152100 3.72 1.91 20151027 152100 3.74 1.92 20151027 152100 3.75 1.93 20151027 152100 3.77 1.94 20151027 152100 3.80 1.95 20151027 152100 3.84 1.96 20151027 152100 3.87 1.97 20151027 152100 3.91 1.98 20151027 152100 3.97 1.99 20151027 152100 4.01 2.00 20151027 152100 4.05 2.01 20151027 152100 4.10 2.02 20151027 152100 4.14 2.03 20151027 152100 4.18 2.04 20151027 152100 4.20 2.06 20151027 152100 4.21 2.07 20151027 152100 4.23 2.08 20151027 152100 4.24 2.09 20151027 152100 4.27 2.10 20151027 152100 4.29 2.11 20151027 152100 4.32 2.12 20151027 152100 4.34 2.14 20151027 152100 4.35 2.15 20151027 152100 4.36 2.16 20151027 152100 4.36 2.17 20151027 152100 4.37 2.18 20151027 152100 4.38 2.19 20151027 152100 4.42 2.21 20151027 152100 4.42 2.45 20151027 152100 4.43 2.22 20151027 152100 4.43 2.42 20151027 152100 4.43 2.43 20151027 152100 4.43 2.46 20151027 152100 4.43 2.47 20151027 152100 4.44 2.39 20151027 152100 4.44 2.41 20151027 152100 4.45 2.23 20151027 152100 4.45 2.27 20151027 152100 4.45 2.28 20151027 152100 4.45 2.29 20151027 152100 4.45 2.30 20151027 152100 4.45 2.49 20151027 152100 4.46 2.25 20151027 152100 4.46 2.38 20151027 152100 4.47 2.24 20151027 152100 4.47 2.32 20151027 152100 4.48 2.33 20151027 152100 4.48 2.37 20151027 152100 4.48 2.50 20151027 152100 4.49 2.34 20151027 152100 4.50 2.35 20151027 152100 4.51 2.51 20151027 152100 4.54 2.53 20151027 152100 4.57 2.54 20151027 152200 1.92 1.46 20151027 152200 1.93 1.45 20151027 152200 1.95 1.46 20151027 152200 1.97 1.47 20151027 152200 1.98 1.45 20151027 152200 2.00 1.47 20151027 152200 2.02 1.44 20151027 152200 2.02 1.48 20151027 152200 2.05 1.48 20151027 152200 2.08 1.44 20151027 152200 2.08 1.49 20151027 152200 2.11 1.50 20151027 152200 2.14 1.50 20151027 152200 2.15 1.43 20151027 152200 2.18 1.51 20151027 152200 2.20 1.43 20151027 152200 2.23 1.51 20151027 152200 2.27 1.42 20151027 152200 2.27 1.52 20151027 152200 2.31 1.52 20151027 152200 2.36 1.53 20151027 152200 2.40 1.53 20151027 152200 2.44 1.54 20151027 152200 2.49 1.54 20151027 152200 2.53 1.55 20151027 152200 2.55 1.55 20151027 152200 2.57 1.56 20151027 152200 2.58 1.57 20151027 152200 2.60 1.57 20151027 152200 2.62 1.58 20151027 152200 2.64 1.58 20151027 152200 2.66 1.59 20151027 152200 2.69 1.60 20151027 152200 2.71 1.61 20151027 152200 2.75 1.61 20151027 152200 2.78 1.61 20151027 152200 2.82 1.61 20151027 152200 2.85 1.62 20151027 152200 2.89 1.62 20151027 152200 2.94 1.63 20151027 152200 2.97 1.63 20151027 152200 3.02 1.63 20151027 152200 3.08 1.64 20151027 152200 3.14 1.64 20151027 152200 3.23 1.65 20151027 152200 3.31 1.66 20151027 152200 3.38 1.66 20151027 152200 3.47 1.67 20151027 152200 3.56 1.68 20151027 152200 3.64 1.69 20151027 152200 3.72 1.69 20151027 152200 3.75 1.81 20151027 152200 3.76 1.70 20151027 152200 3.76 1.71 20151027 152200 3.77 1.72 20151027 152200 3.77 1.80 20151027 152200 3.78 1.73 20151027 152200 3.79 1.74 20151027 152200 3.79 1.79 20151027 152200 3.80 1.75 20151027 152200 3.82 1.76 20151027 152200 3.82 1.78 20151027 152200 3.83 1.77 20151027 152300 10.03 1.46 20151027 152300 10.20 1.43 20151027 152300 2.35 1.41 20151027 152300 2.41 1.41 20151027 152300 2.50 1.40 20151027 152300 2.62 1.40 20151027 152300 2.72 1.40 20151027 152300 2.86 1.39 20151027 152300 3.02 1.39 20151027 152300 3.18 1.39 20151027 152300 3.32 1.38 20151027 152300 3.50 1.38 20151027 152300 3.69 1.38 20151027 152300 3.76 1.37 20151027 152300 3.86 1.37 20151027 152300 3.98 1.37 20151027 152300 4.07 1.37 20151027 152300 4.22 1.37 20151027 152300 4.37 1.37 20151027 152300 4.50 1.37 20151027 152300 4.67 1.37 20151027 152300 4.84 1.37 20151027 152300 4.93 1.37 20151027 152300 5.06 1.37 20151027 152300 5.20 1.38 20151027 152300 5.32 1.38 20151027 152300 5.48 1.38 20151027 152300 5.64 1.39 20151027 152300 5.82 1.39 20151027 152300 5.95 1.39 20151027 152300 6.11 1.40 20151027 152300 6.24 1.41 20151027 152300 6.36 1.42 20151027 152300 6.51 1.43 20151027 152300 6.67 1.44 20151027 152300 6.80 1.45 20151027 152300 6.98 1.46 20151027 152300 7.16 1.47 20151027 152300 7.32 1.47 20151027 152300 7.52 1.49 20151027 152300 7.75 1.51 20151027 152300 7.95 1.53 20151027 152300 8.18 1.55 20151027 152300 8.43 1.56 20151027 152300 8.63 1.58 20151027 152300 8.87 1.60 20151027 152300 9.12 1.62 20151027 152300 9.32 1.63 20151027 152300 9.43 1.61 20151027 152300 9.49 1.58 20151027 152300 9.56 1.56 20151027 152300 9.65 1.53 20151027 152300 9.77 1.50 20151027 152300 9.91 1.48 20151027 153800 1.73 1.45 20151027 153800 2.15 1.46 20151027 153800 2.51 1.47 20151027 153800 2.94 1.47 20151027 153800 3.28 1.48 20151027 153800 3.52 1.49 20151027 153800 3.82 1.50 20151027 153800 4.12 1.51 20151027 153800 4.37 1.52 20151027 153800 4.67 1.53 20151027 153800 4.96 1.54 20151027 153800 5.22 1.55 20151027 153800 5.52 1.56 20151027 153800 5.77 1.57 20151027 153800 5.98 1.58 20151027 153800 6.23 1.60 20151027 153800 6.48 1.61 20151027 153800 6.70 1.62 20151027 153800 6.95 1.63 20151027 153900 10.04 1.98 20151027 153900 10.16 3.57 20151027 153900 10.17 2.00 20151027 153900 10.33 2.03 20151027 153900 10.37 3.55 20151027 153900 10.48 2.06 20151027 153900 10.61 2.08 20151027 153900 10.62 3.53 20151027 153900 10.77 2.11 20151027 153900 10.88 3.51 20151027 153900 10.92 2.14 20151027 153900 11.06 2.17 20151027 153900 11.10 3.50 20151027 153900 11.24 2.22 20151027 153900 11.37 3.48 20151027 153900 11.42 2.26 20151027 153900 11.57 2.30 20151027 153900 11.64 3.46 20151027 153900 11.75 2.35 20151027 153900 11.92 3.44 20151027 153900 11.93 2.40 20151027 153900 12.08 2.44 20151027 153900 12.16 3.42 20151027 153900 12.25 3.37 20151027 153900 12.26 2.48 20151027 153900 12.32 3.33 20151027 153900 12.37 3.28 20151027 153900 12.42 3.23 20151027 153900 12.44 2.53 20151027 153900 12.48 3.18 20151027 153900 12.49 2.57 20151027 153900 12.51 2.63 20151027 153900 12.53 3.14 20151027 153900 12.54 2.69 20151027 153900 12.56 2.73 20151027 153900 12.58 3.09 20151027 153900 12.59 2.79 20151027 153900 12.61 2.84 20151027 153900 12.63 2.89 20151027 153900 12.63 3.04 20151027 153900 12.65 2.95 20151027 153900 12.67 3.00 20151027 153900 7.22 1.64 20151027 153900 7.44 1.65 20151027 153900 7.69 1.67 20151027 153900 7.79 1.68 20151027 153900 7.87 1.69 20151027 153900 7.97 1.70 20151027 153900 8.07 1.71 20151027 153900 8.16 1.72 20151027 153900 8.26 1.73 20151027 153900 8.36 1.75 20151027 153900 8.45 1.76 20151027 153900 8.56 1.77 20151027 153900 8.70 1.79 20151027 153900 8.82 1.80 20151027 153900 8.95 1.82 20151027 153900 9.09 1.84 20151027 153900 9.20 1.85 20151027 153900 9.34 1.87 20151027 153900 9.47 1.89 20151027 153900 9.58 1.90 20151027 153900 9.73 1.92 20151027 153900 9.88 1.95 20151027 154000 0.91 3.33 20151027 154000 0.96 3.34 20151027 154000 0.99 3.33 20151027 154000 1.09 3.34 20151027 154000 1.11 3.32 20151027 154000 1.23 3.32 20151027 154000 1.27 3.35 20151027 154000 1.39 3.32 20151027 154000 1.43 3.36 20151027 154000 1.55 3.32 20151027 154000 1.63 3.36 20151027 154000 1.70 3.31 20151027 154000 1.84 3.37 20151027 154000 1.85 3.31 20151027 154000 1.93 3.31 20151027 154000 2.01 3.31 20151027 154000 2.01 3.38 20151027 154000 2.10 3.31 20151027 154000 2.19 3.31 20151027 154000 2.23 3.38 20151027 154000 2.26 3.31 20151027 154000 2.34 3.31 20151027 154000 2.43 3.31 20151027 154000 2.43 3.39 20151027 154000 2.50 3.31 20151027 154000 2.56 3.31 20151027 154000 2.59 3.31 20151027 154000 2.60 3.40 20151027 154000 2.62 3.31 20151027 154000 2.65 3.31 20151027 154000 2.68 3.31 20151027 154000 2.71 3.32 20151027 154000 2.73 3.32 20151027 154000 2.76 3.32 20151027 154000 2.79 3.32 20151027 154000 2.80 3.32 20151027 154000 2.87 3.41 20151027 154000 3.16 3.42 20151027 154000 3.39 3.43 20151027 154000 3.66 3.44 20151027 154000 3.93 3.45 20151027 154000 4.18 3.46 20151027 154000 4.46 3.47 20151027 154000 4.73 3.48 20151027 154000 5.02 3.49 20151027 154000 5.26 3.50 20151027 154000 5.55 3.51 20151027 154000 5.85 3.53 20151027 154000 6.10 3.54 20151027 154000 6.40 3.55 20151027 154000 6.69 3.56 20151027 154000 6.95 3.57 20151027 154000 7.24 3.58 20151027 154000 7.54 3.59 20151027 154000 7.80 3.59 20151027 154000 8.10 3.58 20151027 154000 8.40 3.58 20151027 154000 8.66 3.58 20151027 154000 8.98 3.58 20151027 154000 9.29 3.58 20151027 154000 9.56 3.58 20151027 154000 9.89 3.58 20151027 154100 1.89 3.40 20151027 154100 1.90 3.40 20151027 154100 1.91 3.40 20151027 154100 1.93 3.40 20151027 154100 1.94 3.40 20151027 154100 1.96 3.40 20151027 154100 1.97 3.40 20151027 154100 1.99 3.40 20151027 154100 2.01 3.40 20151027 154100 2.03 3.40 20151027 154100 2.05 3.36 20151027 154100 2.05 3.39 20151027 154100 2.06 3.36 20151027 154100 2.07 3.36 20151027 154100 2.07 3.39 20151027 154100 2.08 3.35 20151027 154100 2.08 3.37 20151027 154100 2.10 3.35 20151027 154100 2.10 3.37 20151027 154100 2.10 3.39 20151027 154100 2.12 3.37 20151027 154100 2.12 3.39 20151027 154100 2.14 3.35 20151027 154100 2.14 3.37 20151027 154100 2.14 3.39 20151027 154100 2.16 3.35 20151027 154100 2.16 3.37 20151027 154100 2.16 3.39 20151027 154100 2.17 3.37 20151027 154100 2.18 3.39 20151027 154100 2.19 3.35 20151027 154100 2.19 3.37 20151027 154100 2.20 3.38 20151027 154100 2.21 3.39 20151027 154100 2.22 3.38 20151027 154100 2.23 3.34 20151027 154100 2.23 3.38 20151027 154100 2.25 3.38 20151027 154100 2.25 3.39 20151027 154100 2.26 3.38 20151027 154100 2.27 3.34 20151027 154100 2.27 3.38 20151027 154100 2.28 3.38 20151027 154100 2.30 3.38 20151027 154100 2.31 3.34 20151027 154100 2.36 3.34 20151027 154100 2.41 3.33 20151027 154100 2.49 3.33 20151027 154100 2.54 3.33 20151027 154100 2.59 3.33 20151027 154100 2.64 3.33 20151027 154100 2.66 3.32 20151027 154100 2.68 3.32 20151027 154100 2.71 3.32 20151027 154100 2.73 3.32 20151027 154100 2.77 3.32 20151027 154100 2.79 3.32 20151027 154100 2.81 3.32 20151027 154200 1.86 3.40 20151027 154200 1.86 3.41 20151027 154200 1.87 3.40 20151027 154200 1.87 3.41 20151027 154200 1.88 3.40 20151027 154200 1.88 3.41 20151027 154200 1.88 3.42 20151027 154200 1.89 3.40 20151027 154200 1.90 3.42 20151027 154200 1.93 3.42 20151027 154200 1.96 3.42 20151027 154200 1.99 3.43 20151027 154200 2.03 3.43 20151027 154200 2.06 3.43 20151027 154200 2.09 3.43 20151027 154200 2.12 3.43 20151027 154200 2.15 3.44 20151027 154200 2.18 3.44 20151027 154200 2.20 3.44 20151027 154200 2.23 3.45 20151027 154200 2.25 3.45 20151027 154200 2.28 3.45 20151027 154200 2.29 3.46 20151027 154200 2.32 3.46 20151027 154200 2.34 3.46 20151027 154200 2.36 3.47 20151027 154200 2.39 3.47 20151027 154200 2.43 3.47 20151027 154200 2.47 3.47 20151027 154200 2.52 3.48 20151027 154200 2.56 3.48 20151027 154200 2.62 3.48 20151027 154200 2.68 3.49 20151027 154200 2.74 3.49 20151027 154200 2.83 3.49 20151027 154200 2.93 3.50 20151027 154200 3.03 3.50 20151027 154200 3.13 3.50 20151027 154200 3.24 3.51 20151027 154200 3.35 3.51 20151027 154200 3.42 3.51 20151027 154200 3.54 3.52 20151027 154200 3.65 3.52 20151027 154200 3.77 3.52 20151027 154200 3.90 3.53 20151027 154200 4.04 3.53 20151027 154200 4.17 3.54 20151027 154200 4.29 3.54 20151027 154200 4.42 3.54 20151027 154300 10.07 3.72 20151027 154300 10.21 3.72 20151027 154300 10.35 3.73 20151027 154300 10.52 3.74 20151027 154300 10.66 3.75 20151027 154300 10.83 3.76 20151027 154300 11.00 3.77 20151027 154300 11.16 3.78 20151027 154300 11.27 3.79 20151027 154300 11.40 3.80 20151027 154300 11.51 3.81 20151027 154300 11.62 3.82 20151027 154300 11.75 3.84 20151027 154300 11.88 3.85 20151027 154300 12.01 3.86 20151027 154300 12.13 3.87 20151027 154300 12.26 3.88 20151027 154300 12.38 3.89 20151027 154300 12.50 3.91 20151027 154300 12.65 3.92 20151027 154300 12.80 3.93 20151027 154300 12.92 3.94 20151027 154300 13.07 3.96 20151027 154300 13.22 3.97 20151027 154300 13.35 3.98 20151027 154300 13.46 3.99 20151027 154300 13.54 4.01 20151027 154300 13.61 4.02 20151027 154300 13.68 4.03 20151027 154300 13.75 4.04 20151027 154300 13.83 4.05 20151027 154300 13.88 4.05 20151027 154300 13.95 4.07 20151027 154300 4.59 3.55 20151027 154300 4.71 3.55 20151027 154300 4.84 3.56 20151027 154300 4.96 3.56 20151027 154300 5.08 3.56 20151027 154300 5.22 3.57 20151027 154300 5.36 3.58 20151027 154300 5.51 3.58 20151027 154300 5.63 3.58 20151027 154300 5.77 3.59 20151027 154300 5.92 3.59 20151027 154300 6.06 3.60 20151027 154300 6.26 3.60 20151027 154300 6.47 3.61 20151027 154300 6.63 3.61 20151027 154300 6.84 3.62 20151027 154300 7.06 3.63 20151027 154300 7.27 3.63 20151027 154300 7.46 3.64 20151027 154300 7.68 3.64 20151027 154300 7.91 3.65 20151027 154300 8.11 3.65 20151027 154300 8.35 3.66 20151027 154300 8.55 3.67 20151027 154300 8.76 3.67 20151027 154300 9.00 3.68 20151027 154300 9.24 3.69 20151027 154300 9.49 3.69 20151027 154300 9.70 3.70 20151027 154300 9.90 3.71 20151027 154400 10.08 4.27 20151027 154400 10.11 4.16 20151027 154400 10.13 4.28 20151027 154400 10.37 4.16 20151027 154400 10.60 4.17 20151027 154400 10.85 4.17 20151027 154400 10.95 4.18 20151027 154400 11.06 4.18 20151027 154400 11.19 4.19 20151027 154400 11.31 4.19 20151027 154400 11.43 4.20 20151027 154400 11.51 4.20 20151027 154400 11.63 4.21 20151027 154400 11.75 4.21 20151027 154400 11.83 4.21 20151027 154400 11.91 4.21 20151027 154400 11.97 4.21 20151027 154400 12.04 4.21 20151027 154400 12.11 4.21 20151027 154400 12.18 4.21 20151027 154400 12.26 4.21 20151027 154400 12.33 4.21 20151027 154400 12.39 4.21 20151027 154400 12.47 4.21 20151027 154400 12.53 4.21 20151027 154400 12.60 4.20 20151027 154400 12.67 4.20 20151027 154400 12.74 4.20 20151027 154400 12.80 4.19 20151027 154400 12.88 4.19 20151027 154400 12.95 4.18 20151027 154400 13.02 4.18 20151027 154400 13.12 4.17 20151027 154400 13.21 4.17 20151027 154400 13.31 4.16 20151027 154400 13.38 4.16 20151027 154400 13.47 4.15 20151027 154400 13.56 4.14 20151027 154400 13.64 4.14 20151027 154400 13.73 4.13 20151027 154400 13.81 4.13 20151027 154400 13.84 4.12 20151027 154400 13.86 4.12 20151027 154400 13.89 4.11 20151027 154400 13.92 4.11 20151027 154400 13.95 4.10 20151027 154400 13.98 4.10 20151027 154400 14.01 4.09 20151027 154400 14.02 4.08 20151027 154400 14.03 4.08 20151027 154400 8.92 4.13 20151027 154400 9.04 4.15 20151027 154400 9.07 4.13 20151027 154400 9.15 4.16 20151027 154400 9.25 4.18 20151027 154400 9.26 4.14 20151027 154400 9.38 4.19 20151027 154400 9.47 4.14 20151027 154400 9.52 4.21 20151027 154400 9.66 4.15 20151027 154400 9.67 4.23 20151027 154400 9.79 4.24 20151027 154400 9.87 4.15 20151027 154400 9.95 4.26 20151027 154500 10.22 4.30 20151027 154500 10.28 4.31 20151027 154500 10.35 4.32 20151027 154500 10.40 4.33 20151027 154500 10.47 4.35 20151027 154500 10.55 4.36 20151027 154500 10.60 4.37 20151027 154500 10.70 4.39 20151027 154500 10.84 4.40 20151027 154500 11.00 4.42 20151027 154500 11.13 4.43 20151027 154500 11.29 4.44 20151027 154500 11.46 4.46 20151027 154500 11.61 4.47 20151027 154500 11.78 4.49 20151027 154500 11.96 4.51 20151027 154500 12.21 4.54 20151027 154500 12.42 4.58 20151027 154500 12.67 4.61 20151027 154500 12.92 4.65 20151027 154500 13.12 4.68 20151027 154500 13.37 4.72 20151027 154500 13.62 4.76 20151027 154500 13.86 4.80 20151027 154500 14.06 4.83 20151027 154500 14.18 4.85 20151027 154500 14.29 4.88 20151027 154500 14.39 4.89 20151027 154500 14.51 4.92 20151027 154500 14.62 4.94 20151027 154500 14.73 4.96 20151027 154500 14.83 4.98 20151027 154500 14.94 5.00 20151027 154500 15.04 5.01 20151027 154500 15.11 5.01 20151027 154500 15.19 5.02 20151027 154500 15.28 5.01 20151027 154500 15.36 4.49 20151027 154500 15.36 5.01 20151027 154500 15.42 4.51 20151027 154500 15.43 5.01 20151027 154500 15.49 4.54 20151027 154500 15.51 5.01 20151027 154500 15.55 4.57 20151027 154500 15.59 4.60 20151027 154500 15.60 5.01 20151027 154500 15.62 4.62 20151027 154500 15.66 4.65 20151027 154500 15.67 5.01 20151027 154500 15.70 4.68 20151027 154500 15.72 5.00 20151027 154500 15.73 4.71 20151027 154500 15.74 4.98 20151027 154500 15.75 4.96 20151027 154500 15.77 4.74 20151027 154500 15.77 4.93 20151027 154500 15.79 4.91 20151027 154500 15.81 4.77 20151027 154500 15.81 4.89 20151027 154500 15.83 4.87 20151027 154500 15.85 4.80 20151027 154500 15.85 4.85 20151027 154500 15.87 4.82 20151027 154600 10.97 3.46 20151027 154600 11.04 3.47 20151027 154600 11.13 3.48 20151027 154600 11.22 3.49 20151027 154600 11.32 3.51 20151027 154600 11.39 3.52 20151027 154600 11.48 3.53 20151027 154600 11.56 3.54 20151027 154600 11.63 3.56 20151027 154600 11.71 3.57 20151027 154600 11.79 3.59 20151027 154600 11.88 3.60 20151027 154600 11.94 3.61 20151027 154600 12.03 3.63 20151027 154600 12.11 3.64 20151027 154600 12.17 3.66 20151027 154600 12.24 3.67 20151027 154600 12.31 3.68 20151027 154600 12.38 3.70 20151027 154600 12.44 3.71 20151027 154600 12.51 3.72 20151027 154600 12.58 3.74 20151027 154600 12.65 3.75 20151027 154600 12.71 3.76 20151027 154600 12.78 3.78 20151027 154600 12.85 3.79 20151027 154600 12.90 3.80 20151027 154600 12.97 3.81 20151027 154600 13.04 3.82 20151027 154600 13.10 3.83 20151027 154600 13.16 3.84 20151027 154600 13.22 3.85 20151027 154600 13.29 3.86 20151027 154600 13.34 3.88 20151027 154600 13.41 3.89 20151027 154600 13.48 3.90 20151027 154600 13.54 3.92 20151027 154600 13.60 3.93 20151027 154600 13.67 3.94 20151027 154600 13.74 3.96 20151027 154600 13.79 3.97 20151027 154600 13.86 3.98 20151027 154600 13.92 4.00 20151027 154600 13.99 4.02 20151027 154600 14.04 4.03 20151027 154600 14.10 4.05 20151027 154600 14.17 4.06 20151027 154600 14.22 4.08 20151027 154600 14.28 4.09 20151027 154600 14.34 4.11 20151027 154600 14.40 4.13 20151027 154600 14.47 4.15 20151027 154600 14.55 4.17 20151027 154600 14.62 4.20 20151027 154600 14.69 4.22 20151027 154600 14.76 4.24 20151027 154600 14.84 4.27 20151027 154600 14.92 4.29 20151027 154600 14.98 4.31 20151027 154600 15.05 4.34 20151027 154600 15.11 4.37 20151027 154600 15.17 4.40 20151027 154600 15.23 4.43 20151027 154600 15.30 4.46 20151027 154700 10.03 3.35 20151027 154700 10.13 3.36 20151027 154700 10.23 3.37 20151027 154700 10.33 3.38 20151027 154700 10.41 3.39 20151027 154700 10.51 3.40 20151027 154700 10.61 3.41 20151027 154700 10.71 3.42 20151027 154700 10.79 3.43 20151027 154700 10.88 3.44 20151027 154700 3.82 3.10 20151027 154700 3.92 3.10 20151027 154700 4.02 3.10 20151027 154700 4.11 3.10 20151027 154700 4.22 3.10 20151027 154700 4.33 3.11 20151027 154700 4.44 3.11 20151027 154700 4.54 3.11 20151027 154700 4.65 3.11 20151027 154700 4.78 3.12 20151027 154700 4.88 3.12 20151027 154700 5.00 3.12 20151027 154700 5.13 3.13 20151027 154700 5.26 3.13 20151027 154700 5.36 3.13 20151027 154700 5.49 3.14 20151027 154700 5.62 3.14 20151027 154700 5.73 3.14 20151027 154700 5.86 3.14 20151027 154700 6.00 3.15 20151027 154700 6.14 3.15 20151027 154700 6.26 3.15 20151027 154700 6.39 3.15 20151027 154700 6.54 3.15 20151027 154700 6.67 3.16 20151027 154700 6.79 3.16 20151027 154700 6.93 3.16 20151027 154700 7.08 3.17 20151027 154700 7.19 3.17 20151027 154700 7.34 3.18 20151027 154700 7.48 3.18 20151027 154700 7.63 3.19 20151027 154700 7.75 3.19 20151027 154700 7.89 3.20 20151027 154700 8.03 3.20 20151027 154700 8.16 3.21 20151027 154700 8.27 3.22 20151027 154700 8.40 3.22 20151027 154700 8.52 3.23 20151027 154700 8.63 3.23 20151027 154700 8.76 3.24 20151027 154700 8.89 3.25 20151027 154700 9.02 3.25 20151027 154700 9.12 3.26 20151027 154700 9.21 3.27 20151027 154700 9.30 3.28 20151027 154700 9.38 3.28 20151027 154700 9.47 3.29 20151027 154700 9.57 3.30 20151027 154700 9.66 3.31 20151027 154700 9.75 3.32 20151027 154700 9.84 3.33 20151027 154700 9.94 3.34 20151027 154800 1.98 3.11 20151027 154800 1.98 3.12 20151027 154800 1.99 3.12 20151027 154800 2.01 3.11 20151027 154800 2.02 3.12 20151027 154800 2.04 3.11 20151027 154800 2.08 3.11 20151027 154800 2.09 3.12 20151027 154800 2.14 3.11 20151027 154800 2.14 3.12 20151027 154800 2.21 3.11 20151027 154800 2.21 3.12 20151027 154800 2.29 3.12 20151027 154800 2.30 3.11 20151027 154800 2.36 3.12 20151027 154800 2.40 3.11 20151027 154800 2.43 3.12 20151027 154800 2.51 3.11 20151027 154800 2.51 3.12 20151027 154800 2.58 3.12 20151027 154800 2.61 3.11 20151027 154800 2.65 3.12 20151027 154800 2.67 3.12 20151027 154800 2.70 3.12 20151027 154800 2.72 3.11 20151027 154800 2.73 3.12 20151027 154800 2.75 3.11 20151027 154800 2.78 3.11 20151027 154800 2.81 3.11 20151027 154800 2.84 3.11 20151027 154800 2.86 3.11 20151027 154800 2.88 3.11 20151027 154800 2.90 3.11 20151027 154800 2.91 3.11 20151027 154800 2.93 3.11 20151027 154800 2.95 3.10 20151027 154800 2.97 3.11 20151027 154800 2.98 3.10 20151027 154800 3.02 3.10 20151027 154800 3.07 3.11 20151027 154800 3.08 3.10 20151027 154800 3.14 3.10 20151027 154800 3.19 3.11 20151027 154800 3.22 3.10 20151027 154800 3.30 3.10 20151027 154800 3.38 3.10 20151027 154800 3.40 3.10 20151027 154800 3.45 3.10 20151027 154800 3.50 3.10 20151027 154800 3.55 3.10 20151027 154800 3.61 3.10 20151027 154800 3.64 3.10 20151027 154800 3.71 3.10 20151027 154800 3.72 3.10 20151027 154800 3.81 3.10 20151027 154800 3.92 3.09 20151027 154800 4.02 3.09 20151027 154800 4.11 3.09 20151027 154800 4.18 3.09 20151027 154900 3.64 2.48 20151027 154900 3.64 2.50 20151027 154900 3.64 2.51 20151027 154900 3.65 2.46 20151027 154900 3.66 2.44 20151027 154900 3.68 2.42 20151027 154900 3.68 2.53 20151027 154900 3.71 2.40 20151027 154900 3.75 2.38 20151027 154900 3.77 2.55 20151027 154900 3.78 2.37 20151027 154900 3.84 2.35 20151027 154900 3.88 2.57 20151027 154900 3.91 2.33 20151027 154900 3.97 2.31 20151027 154900 3.99 2.58 20151027 154900 4.03 2.30 20151027 154900 4.11 2.28 20151027 154900 4.15 2.60 20151027 154900 4.24 3.08 20151027 154900 4.32 2.62 20151027 154900 4.33 3.08 20151027 154900 4.41 3.08 20151027 154900 4.47 3.08 20151027 154900 4.51 2.64 20151027 154900 4.56 3.07 20151027 154900 4.65 3.07 20151027 154900 4.69 2.65 20151027 154900 4.71 3.07 20151027 154900 4.78 3.06 20151027 154900 4.85 3.05 20151027 154900 4.90 3.05 20151027 154900 4.92 2.67 20151027 154900 4.93 2.69 20151027 154900 4.95 2.71 20151027 154900 4.96 3.04 20151027 154900 5.00 2.73 20151027 154900 5.03 3.04 20151027 154900 5.04 2.74 20151027 154900 5.08 3.03 20151027 154900 5.14 2.76 20151027 154900 5.15 3.02 20151027 154900 5.21 3.02 20151027 154900 5.24 2.78 20151027 154900 5.25 3.01 20151027 154900 5.28 3.00 20151027 154900 5.31 2.99 20151027 154900 5.32 2.98 20151027 154900 5.34 2.80 20151027 154900 5.34 2.97 20151027 154900 5.36 2.96 20151027 154900 5.37 2.96 20151027 154900 5.38 2.95 20151027 154900 5.39 2.94 20151027 154900 5.41 2.93 20151027 154900 5.43 2.91 20151027 154900 5.45 2.90 20151027 154900 5.48 2.89 20151027 154900 5.49 2.82 20151027 154900 5.50 2.88 20151027 154900 5.53 2.87 20151027 154900 5.56 2.86 20151027 154900 5.58 2.84 20151027 154900 5.62 2.83 20151027 155000 4.17 2.26 20151027 155000 4.25 2.24 20151027 155000 4.32 2.23 20151027 155000 4.40 2.21 20151027 155000 4.51 2.19 20151027 155000 4.62 2.17 20151027 155000 4.71 2.16 20151027 155000 4.83 2.14 20151027 155000 4.93 2.13 20151027 155000 5.03 2.11 20151027 155000 5.14 2.10 20151027 155000 5.25 2.08 20151027 155000 5.35 2.07 20151027 155000 5.40 2.05 20151027 155000 5.45 2.04 20151027 155000 5.51 2.02 20151027 155000 5.57 2.01 20151027 155000 5.61 2.00 20151027 155000 5.67 1.98 20151027 155000 5.72 1.96 20151027 155000 5.77 1.95 20151027 155000 5.80 1.94 20151027 155000 5.81 1.92 20151027 155000 5.82 1.91 20151027 155000 5.84 1.90 20151027 155000 5.85 1.89 20151027 155000 5.86 1.87 20151027 155000 5.88 1.86 20151027 155000 5.89 1.85 20151027 155000 5.91 1.83 20151027 155000 5.94 1.82 20151027 155000 5.98 1.81 20151027 155000 6.01 1.81 20151027 155000 6.04 1.80 20151027 155000 6.08 1.79 20151027 155000 6.12 1.78 20151027 155000 6.14 1.77 20151027 155000 6.18 1.76 20151027 155000 6.22 1.75 20151027 155000 6.24 1.75 20151027 155000 6.28 1.74 20151027 155000 6.31 1.74 20151027 155000 6.35 1.73 20151027 155000 6.38 1.73 20151027 155000 6.41 1.72 20151027 155000 6.44 1.72 20151027 155000 6.48 1.71 20151027 155000 6.51 1.71 20151027 155000 6.55 1.71 20151027 155000 6.59 1.70 20151027 155000 6.62 1.70 20151027 155000 6.66 1.70 20151027 155000 6.70 1.70 20151027 155000 6.74 1.70 20151027 155000 6.77 1.70 20151027 155000 6.81 1.70 20151027 155000 6.85 1.70 20151027 155000 6.90 1.70 20151027 155000 6.93 1.70 20151027 155000 6.98 1.71 20151027 155000 7.03 1.71 20151027 155000 7.08 1.71 20151027 155000 7.12 1.72 20151027 155100 7.16 1.72 20151027 155100 7.21 1.72 20151027 155100 7.28 1.73 20151027 155100 7.34 1.74 20151027 155100 7.41 1.75 20151027 155100 7.48 1.76 20151027 155100 7.55 1.76 20151027 155100 7.60 1.77 20151027 155100 7.67 1.78 20151027 155100 7.74 1.79 20151027 155100 7.81 1.80 20151027 155100 7.86 1.80 20151027 155100 7.92 1.81 20151027 155100 7.98 1.82 20151027 155100 8.03 1.82 20151027 155100 8.10 1.83 20151027 155100 8.16 1.83 20151027 155100 8.22 1.84 20151027 155100 8.28 1.85 20151027 155100 8.32 1.85 20151027 155100 8.35 1.86 20151027 155100 8.38 1.86 20151027 155100 8.40 1.87 20151027 155100 8.42 1.87 20151027 155100 8.45 1.88 20151027 155100 8.48 1.88 20151027 155100 8.50 1.89 20151027 155100 8.52 1.89 20151027 155100 8.55 1.90 20151027 155100 8.57 1.91 20151027 155100 8.58 1.92 20151027 155100 8.60 1.92 20151027 155100 8.62 1.93 20151027 155100 8.63 1.94 20151027 155100 8.65 1.95 20151027 155100 8.66 1.95 20151027 155100 8.68 1.96 20151027 155100 8.70 1.97 20151027 155100 8.74 1.98 20151027 155100 8.77 1.99 20151027 155100 8.80 2.00 20151027 155100 8.82 2.01 20151027 155100 8.85 2.02 20151027 155100 8.88 2.02 20151027 155100 8.92 2.03 20151027 155100 8.94 2.04 20151027 155100 8.96 2.04 20151027 155100 8.98 2.05 20151027 155100 9.01 2.06 20151027 155100 9.03 2.06 20151027 155100 9.05 2.07 20151027 155100 9.07 2.07 20151027 155100 9.09 2.07 20151027 155100 9.12 2.08 20151027 155100 9.14 2.08 20151027 155100 9.18 2.09 20151027 155100 9.20 2.09 20151027 155100 9.23 2.10 20151027 155100 9.27 2.10 20151027 155100 9.30 2.11 20151027 155100 9.32 2.11 20151027 155100 9.36 2.12 20151027 155100 9.39 2.12 20151027 155200 7.35 1.80 20151027 155200 7.41 1.81 20151027 155200 7.48 1.82 20151027 155200 7.55 1.82 20151027 155200 7.59 1.83 20151027 155200 7.61 1.84 20151027 155200 7.65 1.84 20151027 155200 7.69 1.85 20151027 155200 7.73 1.86 20151027 155200 7.76 1.86 20151027 155200 7.80 1.87 20151027 155200 7.84 1.88 20151027 155200 7.89 1.89 20151027 155200 7.94 1.89 20151027 155200 8.00 1.91 20151027 155200 8.06 1.92 20151027 155200 8.12 1.93 20151027 155200 8.17 1.93 20151027 155200 8.23 1.94 20151027 155200 8.29 1.95 20151027 155200 8.36 1.97 20151027 155200 8.44 1.98 20151027 155200 8.57 1.99 20151027 155200 8.68 2.01 20151027 155200 8.81 2.02 20151027 155200 8.91 2.03 20151027 155200 9.03 2.05 20151027 155200 9.15 2.06 20151027 155200 9.26 2.08 20151027 155200 9.37 2.09 20151027 155200 9.40 2.12 20151027 155200 9.41 2.13 20151027 155200 9.42 2.13 20151027 155200 9.43 2.10 20151027 155200 9.43 2.13 20151027 155200 9.45 2.13 20151027 155200 9.48 2.11 20151027 155200 9.48 2.13 20151027 155200 9.50 2.13 20151027 155200 9.52 2.11 20151027 155200 9.52 2.14 20151027 155200 9.54 2.14 20151027 155200 9.56 2.14 20151027 155200 9.57 2.12 20151027 155200 9.59 2.14 20151027 155200 9.61 2.14 20151027 155200 9.62 2.13 20151027 155200 9.63 2.14 20151027 155200 9.65 2.14 20151027 155200 9.67 2.14 20151027 155200 9.67 2.15 20151027 155200 9.69 2.15 20151027 155200 9.71 2.14 20151027 155200 9.72 2.15 20151027 155200 9.74 2.15 20151027 155200 9.76 2.15 20151027 155200 9.78 2.15 20151027 155200 9.80 2.15 20151027 155300 6.38 1.63 20151027 155300 6.40 1.63 20151027 155300 6.42 1.64 20151027 155300 6.44 1.64 20151027 155300 6.47 1.65 20151027 155300 6.50 1.65 20151027 155300 6.52 1.66 20151027 155300 6.54 1.66 20151027 155300 6.57 1.67 20151027 155300 6.59 1.67 20151027 155300 6.62 1.68 20151027 155300 6.64 1.68 20151027 155300 6.65 1.74 20151027 155300 6.66 1.74 20151027 155300 6.67 1.68 20151027 155300 6.69 1.74 20151027 155300 6.70 1.69 20151027 155300 6.73 1.69 20151027 155300 6.73 1.74 20151027 155300 6.73 1.75 20151027 155300 6.75 1.70 20151027 155300 6.76 1.70 20151027 155300 6.77 1.71 20151027 155300 6.77 1.74 20151027 155300 6.77 1.75 20151027 155300 6.78 1.71 20151027 155300 6.79 1.71 20151027 155300 6.80 1.71 20151027 155300 6.80 1.74 20151027 155300 6.80 1.75 20151027 155300 6.81 1.72 20151027 155300 6.82 1.72 20151027 155300 6.84 1.72 20151027 155300 6.84 1.75 20151027 155300 6.84 1.76 20151027 155300 6.87 1.73 20151027 155300 6.88 1.75 20151027 155300 6.88 1.76 20151027 155300 6.89 1.73 20151027 155300 6.92 1.73 20151027 155300 6.92 1.75 20151027 155300 6.92 1.76 20151027 155300 6.94 1.73 20151027 155300 6.95 1.75 20151027 155300 6.96 1.74 20151027 155300 6.96 1.75 20151027 155300 6.96 1.77 20151027 155300 6.98 1.75 20151027 155300 6.99 1.74 20151027 155300 6.99 1.75 20151027 155300 7.00 1.74 20151027 155300 7.00 1.75 20151027 155300 7.01 1.74 20151027 155300 7.02 1.74 20151027 155300 7.02 1.77 20151027 155300 7.03 1.74 20151027 155300 7.08 1.78 20151027 155300 7.15 1.79 20151027 155300 7.21 1.79 20151027 155300 7.28 1.80 20151027 155400 2.05 1.36 20151027 155400 2.06 1.36 20151027 155400 2.07 1.36 20151027 155400 2.09 1.36 20151027 155400 2.09 1.37 20151027 155400 2.12 1.37 20151027 155400 2.14 1.36 20151027 155400 2.16 1.36 20151027 155400 2.16 1.37 20151027 155400 2.19 1.36 20151027 155400 2.19 1.37 20151027 155400 2.23 1.36 20151027 155400 2.27 1.36 20151027 155400 2.31 1.36 20151027 155400 2.35 1.36 20151027 155400 2.44 1.36 20151027 155400 2.70 1.37 20151027 155400 2.96 1.37 20151027 155400 3.18 1.37 20151027 155400 3.44 1.38 20151027 155400 3.70 1.38 20151027 155400 3.96 1.39 20151027 155400 4.18 1.39 20151027 155400 4.44 1.40 20151027 155400 4.67 1.40 20151027 155400 4.82 1.41 20151027 155400 5.01 1.42 20151027 155400 5.20 1.43 20151027 155400 5.39 1.44 20151027 155400 5.54 1.45 20151027 155400 5.73 1.46 20151027 155400 5.92 1.47 20151027 155400 6.10 1.48 20151027 155400 6.18 1.49 20151027 155400 6.25 1.50 20151027 155400 6.32 1.50 20151027 155400 6.33 1.62 20151027 155400 6.34 1.62 20151027 155400 6.35 1.63 20151027 155400 6.38 1.61 20151027 155400 6.39 1.51 20151027 155400 6.43 1.61 20151027 155400 6.45 1.52 20151027 155400 6.47 1.61 20151027 155400 6.52 1.53 20151027 155400 6.52 1.60 20151027 155400 6.56 1.60 20151027 155400 6.59 1.54 20151027 155400 6.60 1.60 20151027 155400 6.65 1.59 20151027 155400 6.66 1.54 20151027 155400 6.69 1.59 20151027 155400 6.71 1.57 20151027 155400 6.71 1.58 20151027 155400 6.71 1.59 20151027 155400 6.72 1.55 20151027 155400 6.72 1.56 20151027 155400 6.72 1.57 20151027 155400 6.72 1.58 20151027 155500 2.24 1.37 20151027 155500 2.29 1.37 20151027 155500 2.36 1.37 20151027 155500 2.43 1.37 20151027 155500 2.50 1.38 20151027 155500 2.58 1.38 20151027 155500 2.66 1.38 20151027 155500 2.74 1.38 20151027 155500 2.80 1.38 20151027 155500 2.83 1.39 20151027 155500 2.87 1.39 20151027 155500 2.89 1.39 20151027 155500 2.93 1.40 20151027 155500 2.97 1.40 20151027 155500 3.00 1.40 20151027 155500 3.04 1.41 20151027 155500 3.07 1.41 20151027 155500 3.14 1.42 20151027 155500 3.20 1.42 20151027 155500 3.26 1.43 20151027 155500 3.33 1.44 20151027 155500 3.39 1.45 20151027 155500 3.46 1.46 20151027 155500 3.53 1.46 20151027 155500 3.60 1.47 20151027 155500 3.69 1.48 20151027 155500 3.77 1.49 20151027 155500 3.87 1.49 20151027 155500 3.98 1.50 20151027 155500 4.08 1.51 20151027 155500 4.17 1.51 20151027 155500 4.27 1.52 20151027 155500 4.37 1.53 20151027 155500 4.48 1.53 20151027 155500 4.52 1.54 20151027 155500 4.55 1.55 20151027 155500 4.57 1.55 20151027 155500 4.59 1.56 20151027 155500 4.61 1.56 20151027 155500 4.63 1.57 20151027 155500 4.66 1.57 20151027 155500 4.68 1.58 20151027 155500 4.70 1.59 20151027 155500 4.77 1.59 20151027 155500 4.86 1.60 20151027 155500 4.94 1.60 20151027 155500 5.01 1.60 20151027 155500 5.10 1.61 20151027 155500 5.19 1.61 20151027 155500 5.28 1.62 20151027 155500 5.36 1.62 20151027 155500 5.45 1.63 20151027 155500 5.55 1.63 20151027 155500 5.66 1.64 20151027 155500 5.75 1.64 20151027 155500 5.86 1.65 20151027 155500 5.97 1.65 20151027 155500 6.08 1.66 20151027 155500 6.18 1.66 20151027 155500 6.29 1.67 20151027 155500 6.36 1.67 20151027 155500 6.38 1.67 20151027 155500 6.40 1.68 20151027 155600 6.43 1.68 20151027 155600 6.45 1.69 20151027 155600 6.47 1.69 20151027 155600 6.49 1.69 20151027 155600 6.51 1.70 20151027 155600 6.53 1.70 20151027 155600 6.56 1.70 20151027 155600 6.59 1.71 20151027 155600 6.63 1.71 20151027 155600 6.66 1.72 20151027 155600 6.69 1.72 20151027 155600 6.73 1.73 20151027 155600 6.76 1.73 20151027 155600 6.80 1.74 20151027 155600 6.83 1.74 20151027 155600 6.84 1.75 20151027 155600 6.86 1.75 20151027 155600 6.88 1.76 20151027 155600 6.89 1.76 20151027 155600 6.91 1.76 20151027 155600 6.93 1.77 20151027 155600 6.95 1.77 20151027 155600 6.96 1.78 20151027 155600 6.99 1.78 20151027 155600 7.03 1.79 20151027 155600 7.08 1.79 20151027 155600 7.11 1.80 20151027 155600 7.15 1.80 20151027 155600 7.20 1.81 20151027 155600 7.24 1.81 20151027 155600 7.28 1.81 20151027 155600 7.32 1.82 20151027 155600 7.37 1.82 20151027 155600 7.41 1.83 20151027 155600 7.45 1.83 20151027 155600 7.50 1.84 20151027 155600 7.55 1.84 20151027 155600 7.60 1.85 20151027 155600 7.64 1.85 20151027 155600 7.68 1.86 20151027 155600 7.73 1.86 20151027 155600 7.77 1.87 20151027 155600 7.81 1.87 20151027 155600 7.85 1.88 20151027 155600 7.89 1.89 20151027 155600 7.93 1.89 20151027 155600 7.97 1.90 20151027 155600 8.02 1.90 20151027 155600 8.06 1.91 20151027 155600 8.10 1.91 20151027 155600 8.14 1.92 20151027 155600 8.17 1.92 20151027 155600 8.21 1.93 20151027 155600 8.24 1.93 20151027 155600 8.28 1.94 20151027 155600 8.32 1.94 20151027 155600 8.36 1.95 20151027 155600 8.40 1.95 20151027 155600 8.43 1.96 20151027 155600 8.44 1.96 20151027 155600 8.46 1.97 20151027 155600 8.47 1.97 20151027 155600 8.49 1.98 20151027 155600 8.50 1.98 20151027 155700 8.52 1.99 20151027 155700 8.53 1.99 20151027 155700 8.55 2.00 20151027 155700 8.57 2.01 20151027 155700 8.59 2.01 20151027 155700 8.61 2.02 20151027 155700 8.63 2.03 20151027 155700 8.65 2.03 20151027 155700 8.67 2.04 20151027 155700 8.69 2.04 20151027 155700 8.71 2.05 20151027 155700 8.73 2.06 20151027 155700 8.74 2.07 20151027 155700 8.75 2.08 20151027 155700 8.76 2.09 20151027 155700 8.77 2.10 20151027 155700 8.77 2.11 20151027 155700 8.79 2.11 20151027 155700 8.81 2.11 20151027 155700 8.84 2.12 20151027 155700 8.87 2.12 20151027 155700 8.89 2.13 20151027 155700 8.91 2.13 20151027 155700 8.94 2.13 20151027 155700 8.97 2.14 20151027 155700 8.99 2.14 20151027 155700 9.02 2.14 20151027 155700 9.05 2.15 20151027 155700 9.08 2.15 20151027 155700 9.11 2.15 20151027 155700 9.14 2.15 20151027 155700 9.17 2.16 20151027 155700 9.20 2.16 20151027 155700 9.22 2.16 20151027 155700 9.26 2.16 20151027 155700 9.29 2.16 20151027 155700 9.32 2.16 20151027 155700 9.35 2.16 20151027 155700 9.38 2.16 20151027 155700 9.42 2.16 20151027 155700 9.45 2.16 20151027 155700 9.48 2.16 20151027 155700 9.51 2.16 20151027 155700 9.54 2.16 20151027 155700 9.56 2.16 20151027 155700 9.57 2.16 20151027 155700 9.59 2.16 20151027 155700 9.60 2.16 20151027 155700 9.62 2.16 20151027 155700 9.63 2.16 20151027 155700 9.65 2.16 20151027 155700 9.67 2.13 20151027 155700 9.67 2.14 20151027 155700 9.67 2.15 20151027 155700 9.67 2.16 20151027 160200 5.05 1.13 20151027 160200 5.06 1.15 20151027 160200 5.07 1.10 20151027 160200 5.07 1.20 20151027 160200 5.08 1.07 20151027 160200 5.08 1.17 20151027 160200 5.11 1.05 20151027 160200 5.11 1.23 20151027 160200 5.13 1.03 20151027 160200 5.16 1.01 20151027 160200 5.16 1.26 20151027 160200 5.16 1.30 20151027 160200 5.20 1.33 20151027 160200 5.21 1.37 20151027 160200 5.25 1.39 20151027 160200 5.28 1.43 20151027 160200 5.29 1.47 20151027 160200 5.33 1.50 20151027 160200 5.39 1.51 20151027 160200 5.42 1.53 20151027 160200 5.48 1.54 20151027 160200 5.52 1.55 20151027 160200 5.79 1.61 20151027 160200 5.87 1.62 20151027 160200 5.96 1.63 20151027 160200 6.01 1.65 20151027 160200 6.11 1.66 20151027 160200 6.22 1.67 20151027 160200 6.29 1.69 20151027 160200 6.41 1.70 20151027 160200 6.49 1.72 20151027 160200 6.64 1.73 20151027 160200 6.79 1.74 20151027 160200 6.87 1.75 20151027 160200 7.02 1.77 20151027 160200 7.15 1.78 20151027 160200 7.25 1.79 20151027 160200 7.36 1.80 20151027 160200 7.45 1.81 20151027 160200 7.57 1.82 20151027 160200 7.65 1.83 20151027 160200 7.71 1.84 20151027 160200 7.80 1.86 20151027 160200 7.87 1.87 20151027 160300 10.00 2.22 20151027 160300 10.00 2.23 20151027 160300 10.01 2.23 20151027 160300 7.92 1.88 20151027 160300 7.99 1.89 20151027 160300 8.05 1.90 20151027 160300 8.10 1.91 20151027 160300 8.14 1.92 20151027 160300 8.19 1.93 20151027 160300 8.23 1.94 20151027 160300 8.27 1.95 20151027 160300 8.32 1.96 20151027 160300 8.37 1.97 20151027 160300 8.42 1.98 20151027 160300 8.46 1.98 20151027 160300 8.52 1.99 20151027 160300 8.56 2.00 20151027 160300 8.62 2.01 20151027 160300 8.67 2.02 20151027 160300 8.72 2.03 20151027 160300 8.78 2.04 20151027 160300 8.85 2.04 20151027 160300 8.89 2.05 20151027 160300 8.96 2.06 20151027 160300 9.01 2.07 20151027 160300 9.06 2.08 20151027 160300 9.12 2.08 20151027 160300 9.15 2.08 20151027 160300 9.21 2.09 20151027 160300 9.26 2.09 20151027 160300 9.30 2.10 20151027 160300 9.35 2.10 20151027 160300 9.40 2.11 20151027 160300 9.43 2.11 20151027 160300 9.48 2.12 20151027 160300 9.51 2.12 20151027 160300 9.54 2.12 20151027 160300 9.59 2.13 20151027 160300 9.62 2.13 20151027 160300 9.66 2.13 20151027 160300 9.70 2.14 20151027 160300 9.73 2.14 20151027 160300 9.77 2.15 20151027 160300 9.78 2.15 20151027 160300 9.80 2.15 20151027 160300 9.83 2.16 20151027 160300 9.84 2.16 20151027 160300 9.87 2.16 20151027 160300 9.90 2.17 20151027 160300 9.91 2.17 20151027 160300 9.94 2.18 20151027 160300 9.95 2.18 20151027 160300 9.95 2.19 20151027 160300 9.96 2.18 20151027 160300 9.96 2.19 20151027 160300 9.96 2.20 20151027 160300 9.97 2.20 20151027 160300 9.98 2.21 20151027 160300 9.98 2.22 20151027 160300 9.99 2.21 20151027 160300 9.99 2.22 20151027 160400 10.00 2.23 20151027 160400 10.00 2.24 20151027 160400 10.01 2.23 20151027 160400 10.01 2.24 20151027 160400 6.79 2.21 20151027 160400 6.88 2.21 20151027 160400 6.98 2.21 20151027 160400 7.05 2.21 20151027 160400 7.13 2.22 20151027 160400 7.23 2.22 20151027 160400 7.30 2.22 20151027 160400 7.39 2.22 20151027 160400 7.49 2.22 20151027 160400 7.58 2.22 20151027 160400 7.64 2.22 20151027 160400 7.74 2.22 20151027 160400 7.82 2.23 20151027 160400 7.88 2.23 20151027 160400 7.97 2.23 20151027 160400 8.05 2.23 20151027 160400 8.13 2.23 20151027 160400 8.20 2.24 20151027 160400 8.31 2.24 20151027 160400 8.47 2.24 20151027 160400 8.58 2.22 20151027 160400 8.62 2.25 20151027 160400 8.63 2.22 20151027 160400 8.63 2.23 20151027 160400 8.69 2.22 20151027 160400 8.70 2.23 20151027 160400 8.73 2.22 20151027 160400 8.74 2.25 20151027 160400 8.77 2.22 20151027 160400 8.79 2.24 20151027 160400 8.81 2.22 20151027 160400 8.85 2.22 20151027 160400 8.87 2.24 20151027 160400 8.88 2.22 20151027 160400 8.90 2.25 20151027 160400 8.91 2.21 20151027 160400 8.96 2.21 20151027 160400 8.99 2.25 20151027 160400 9.05 2.26 20151027 160400 9.08 2.22 20151027 160400 9.12 2.25 20151027 160400 9.17 2.22 20151027 160400 9.17 2.26 20151027 160400 9.26 2.26 20151027 160400 9.28 2.23 20151027 160400 9.34 2.27 20151027 160400 9.38 2.27 20151027 160400 9.40 2.24 20151027 160400 9.49 2.27 20151027 160400 9.51 2.24 20151027 160400 9.60 2.24 20151027 160400 9.72 2.25 20151027 160400 9.84 2.25 20151027 160400 9.89 2.26 20151027 160400 9.90 2.25 20151027 160400 9.92 2.25 20151027 160400 9.94 2.25 20151027 160400 9.95 2.25 20151027 160400 9.96 2.24 20151027 160400 9.99 2.24 20151027 160500 4.09 1.98 20151027 160500 4.15 1.99 20151027 160500 4.17 2.07 20151027 160500 4.18 2.07 20151027 160500 4.19 2.07 20151027 160500 4.19 2.08 20151027 160500 4.20 1.99 20151027 160500 4.21 2.06 20151027 160500 4.23 2.06 20151027 160500 4.24 2.00 20151027 160500 4.24 2.05 20151027 160500 4.24 2.08 20151027 160500 4.25 2.01 20151027 160500 4.26 2.01 20151027 160500 4.27 2.02 20151027 160500 4.27 2.05 20151027 160500 4.28 2.02 20151027 160500 4.28 2.09 20151027 160500 4.29 2.03 20151027 160500 4.29 2.05 20151027 160500 4.31 2.03 20151027 160500 4.31 2.04 20151027 160500 4.32 2.04 20151027 160500 4.32 2.09 20151027 160500 4.36 2.10 20151027 160500 4.41 2.10 20151027 160500 4.44 2.11 20151027 160500 4.49 2.11 20151027 160500 4.53 2.11 20151027 160500 4.62 2.12 20151027 160500 4.71 2.12 20151027 160500 4.81 2.13 20151027 160500 4.91 2.13 20151027 160500 5.00 2.14 20151027 160500 5.10 2.14 20151027 160500 5.21 2.15 20151027 160500 5.31 2.17 20151027 160500 5.32 2.15 20151027 160500 5.32 2.17 20151027 160500 5.33 2.17 20151027 160500 5.34 2.16 20151027 160500 5.35 2.16 20151027 160500 5.36 2.16 20151027 160500 5.36 2.17 20151027 160500 5.37 2.16 20151027 160500 5.39 2.16 20151027 160500 5.44 2.18 20151027 160500 5.52 2.18 20151027 160500 5.61 2.18 20151027 160500 5.69 2.19 20151027 160500 5.77 2.19 20151027 160500 5.85 2.19 20151027 160500 5.94 2.19 20151027 160500 6.03 2.20 20151027 160500 6.10 2.20 20151027 160500 6.20 2.20 20151027 160500 6.29 2.20 20151027 160500 6.36 2.20 20151027 160500 6.45 2.20 20151027 160500 6.54 2.21 20151027 160500 6.63 2.21 20151027 160500 6.70 2.21 20151027 160600 1.98 1.77 20151027 160600 2.02 1.80 20151027 160600 2.03 1.80 20151027 160600 2.04 1.80 20151027 160600 2.07 1.81 20151027 160600 2.08 1.79 20151027 160600 2.12 1.81 20151027 160600 2.15 1.79 20151027 160600 2.20 1.81 20151027 160600 2.23 1.79 20151027 160600 2.24 1.77 20151027 160600 2.30 1.82 20151027 160600 2.33 1.79 20151027 160600 2.41 1.82 20151027 160600 2.45 1.79 20151027 160600 2.51 1.82 20151027 160600 2.53 1.77 20151027 160600 2.59 1.78 20151027 160600 2.63 1.83 20151027 160600 2.70 1.78 20151027 160600 2.76 1.83 20151027 160600 2.80 1.77 20151027 160600 2.86 1.78 20151027 160600 2.88 1.83 20151027 160600 3.00 1.83 20151027 160600 3.04 1.78 20151027 160600 3.11 1.78 20151027 160600 3.15 1.84 20151027 160600 3.17 1.78 20151027 160600 3.28 1.84 20151027 160600 3.41 1.84 20151027 160600 3.55 1.85 20151027 160600 3.58 1.85 20151027 160600 3.63 1.86 20151027 160600 3.67 1.86 20151027 160600 3.71 1.86 20151027 160600 3.77 1.87 20151027 160600 3.77 1.94 20151027 160600 3.77 1.95 20151027 160600 3.78 1.93 20151027 160600 3.78 1.94 20151027 160600 3.78 1.95 20151027 160600 3.78 1.96 20151027 160600 3.79 1.91 20151027 160600 3.79 1.92 20151027 160600 3.79 1.96 20151027 160600 3.81 1.91 20151027 160600 3.82 1.87 20151027 160600 3.82 1.91 20151027 160600 3.83 1.96 20151027 160600 3.84 1.90 20151027 160600 3.86 1.90 20151027 160600 3.87 1.88 20151027 160600 3.88 1.90 20151027 160600 3.88 1.97 20151027 160600 3.90 1.89 20151027 160600 3.93 1.88 20151027 160600 3.93 1.89 20151027 160600 3.94 1.97 20151027 160600 3.95 1.88 20151027 160600 3.99 1.98 20151027 160600 4.04 1.98 20151027 160700 0.82 1.74 20151027 160700 0.86 1.74 20151027 160700 0.91 1.74 20151027 160700 0.93 1.74 20151027 160700 1.00 1.74 20151027 160700 1.07 1.74 20151027 160700 1.09 1.74 20151027 160700 1.14 1.74 20151027 160700 1.17 1.74 20151027 160700 1.21 1.74 20151027 160700 1.27 1.74 20151027 160700 1.28 1.74 20151027 160700 1.35 1.74 20151027 160700 1.37 1.74 20151027 160700 1.40 1.77 20151027 160700 1.41 1.74 20151027 160700 1.42 1.77 20151027 160700 1.44 1.77 20151027 160700 1.45 1.74 20151027 160700 1.48 1.77 20151027 160700 1.49 1.74 20151027 160700 1.55 1.74 20151027 160700 1.56 1.76 20151027 160700 1.56 1.77 20151027 160700 1.57 1.74 20151027 160700 1.64 1.74 20151027 160700 1.65 1.73 20151027 160700 1.65 1.76 20151027 160700 1.71 1.74 20151027 160700 1.74 1.73 20151027 160700 1.74 1.77 20151027 160700 1.75 1.76 20151027 160700 1.78 1.74 20151027 160700 1.83 1.73 20151027 160700 1.85 1.74 20151027 160700 1.88 1.76 20151027 160700 1.92 1.73 20151027 160700 1.92 1.75 20151027 160700 1.98 1.75 20151027 160700 2.01 1.73 20151027 160700 2.03 1.76 20151027 160700 2.04 1.75 20151027 160700 2.10 1.73 20151027 160700 2.11 1.75 20151027 160700 2.15 1.76 20151027 160700 2.16 1.73 20151027 160700 2.16 1.75 20151027 160700 2.19 1.73 20151027 160700 2.20 1.75 20151027 160700 2.21 1.75 20151027 160700 2.23 1.73 20151027 160700 2.23 1.75 20151027 160700 2.24 1.73 20151027 160700 2.25 1.75 20151027 160700 2.26 1.72 20151027 160700 2.26 1.75 20151027 160700 2.28 1.72 20151027 160700 2.28 1.75 20151027 160700 2.29 1.75 20151027 160700 2.31 1.75 20151027 160700 2.33 1.75 20151027 160800 1.72 1.69 20151027 160800 1.73 1.70 20151027 160800 1.74 1.70 20151027 160800 1.76 1.70 20151027 160800 1.79 1.70 20151027 160800 1.82 1.70 20151027 160800 1.83 1.69 20151027 160800 1.84 1.70 20151027 160800 1.89 1.70 20151027 160800 1.93 1.69 20151027 160800 1.94 1.71 20151027 160800 1.97 1.71 20151027 160800 2.02 1.71 20151027 160800 2.04 1.69 20151027 160800 2.08 1.71 20151027 160800 2.12 1.69 20151027 160800 2.14 1.71 20151027 160800 2.18 1.71 20151027 160800 2.25 1.72 20151027 160800 2.26 1.69 20151027 160800 2.31 1.72 20151027 160800 2.33 1.72 20151027 160800 2.37 1.69 20151027 160800 2.48 1.69 20151027 160800 2.56 1.69 20151027 160800 2.69 1.69 20151027 160800 2.78 1.69 20151027 160800 2.86 1.69 20151027 160800 2.95 1.69 20151027 160800 3.06 1.69 20151027 160800 3.14 1.71 20151027 160800 3.15 1.69 20151027 160800 3.17 1.71 20151027 160800 3.19 1.71 20151027 160800 3.20 1.70 20151027 160800 3.22 1.69 20151027 160800 3.24 1.70 20151027 160800 3.26 1.71 20151027 160800 3.28 1.70 20151027 160800 3.31 1.69 20151027 160800 3.31 1.70 20151027 160800 3.32 1.71 20151027 160800 3.35 1.70 20151027 160800 3.39 1.70 20151027 160800 3.39 1.71 20151027 160800 3.42 1.70 20151027 160800 3.44 1.70 20151027 160800 3.45 1.70 20151027 160800 3.46 1.70 20151027 160800 3.46 1.71 20151027 160800 3.51 1.71 20151027 160800 3.59 1.71 20151027 160800 3.66 1.71 20151027 160800 3.71 1.71 20151027 160900 3.29 1.71 20151027 160900 3.30 1.70 20151027 160900 3.30 1.71 20151027 160900 3.31 1.70 20151027 160900 3.32 1.70 20151027 160900 3.33 1.70 20151027 160900 3.33 1.71 20151027 160900 3.34 1.71 20151027 160900 3.35 1.70 20151027 160900 3.35 1.71 20151027 160900 3.37 1.70 20151027 160900 3.38 1.71 20151027 160900 3.39 1.70 20151027 160900 3.41 1.70 20151027 160900 3.41 1.71 20151027 160900 3.43 1.70 20151027 160900 3.44 1.71 20151027 160900 3.45 1.70 20151027 160900 3.47 1.71 20151027 160900 3.49 1.70 20151027 160900 3.50 1.71 20151027 160900 3.53 1.70 20151027 160900 3.54 1.71 20151027 160900 3.57 1.70 20151027 160900 3.58 1.71 20151027 160900 3.62 1.70 20151027 160900 3.62 1.71 20151027 160900 3.65 1.69 20151027 160900 3.66 1.71 20151027 160900 3.69 1.69 20151027 160900 3.71 1.68 20151027 160900 3.72 1.68 20151027 160900 3.73 1.69 20151027 160900 3.74 1.69 20151027 160900 3.76 1.69 20151027 160900 3.77 1.69 20151027 160900 3.78 1.69 20151027 160900 3.79 1.69 20151027 160900 3.80 1.68 20151027 160900 3.82 1.69 20151027 160900 3.89 1.68 20151027 160900 3.96 1.67 20151027 160900 4.05 1.67 20151027 160900 4.13 1.67 20151027 160900 4.20 1.67 20151027 160900 4.29 1.67 20151027 160900 4.37 1.66 20151027 160900 4.44 1.66 20151027 160900 4.49 1.66 20151027 160900 4.54 1.66 20151027 160900 4.59 1.66 20151027 160900 4.64 1.66 20151027 160900 4.70 1.66 20151027 160900 4.76 1.66 20151027 160900 4.81 1.65 20151027 160900 4.87 1.65 20151027 160900 4.93 1.65 20151027 160900 4.98 1.65 20151027 160900 5.03 1.65 20151027 161000 5.10 1.65 20151027 161000 5.15 1.65 20151027 161000 5.20 1.65 20151027 161000 5.26 1.64 20151027 161000 5.32 1.64 20151027 161000 5.37 1.64 20151027 161000 5.40 1.64 20151027 161000 5.43 1.64 20151027 161000 5.47 1.64 20151027 161000 5.50 1.64 20151027 161000 5.54 1.63 20151027 161000 5.58 1.63 20151027 161000 5.61 1.63 20151027 161000 5.62 1.59 20151027 161000 5.64 1.59 20151027 161000 5.65 1.59 20151027 161000 5.65 1.63 20151027 161000 5.67 1.59 20151027 161000 5.69 1.60 20151027 161000 5.69 1.63 20151027 161000 5.70 1.59 20151027 161000 5.72 1.59 20151027 161000 5.73 1.63 20151027 161000 5.74 1.58 20151027 161000 5.74 1.60 20151027 161000 5.77 1.58 20151027 161000 5.77 1.62 20151027 161000 5.79 1.58 20151027 161000 5.80 1.60 20151027 161000 5.82 1.58 20151027 161000 5.82 1.62 20151027 161000 5.85 1.58 20151027 161000 5.85 1.61 20151027 161000 5.87 1.62 20151027 161000 5.89 1.58 20151027 161000 5.91 1.61 20151027 161000 5.91 1.62 20151027 161000 5.93 1.58 20151027 161000 5.96 1.62 20151027 161000 5.97 1.58 20151027 161000 5.97 1.61 20151027 161000 6.01 1.58 20151027 161000 6.01 1.62 20151027 161000 6.04 1.61 20151027 161000 6.05 1.58 20151027 161000 6.07 1.62 20151027 161000 6.08 1.58 20151027 161000 6.08 1.62 20151027 161000 6.13 1.58 20151027 161000 6.17 1.58 20151027 161000 6.20 1.57 20151027 161000 6.24 1.57 20151027 161000 6.28 1.57 20151027 161000 6.31 1.57 20151027 161000 6.34 1.57 20151027 161000 6.38 1.57 20151027 161000 6.43 1.56 20151027 161000 6.46 1.56 20151027 161000 6.50 1.56 20151027 161000 6.54 1.56 20151027 161000 6.58 1.56 20151027 161000 6.62 1.55 20151027 161000 6.65 1.55 20151027 161000 6.69 1.55 20151027 161100 6.74 1.55 20151027 161100 6.78 1.54 20151027 161100 6.81 1.54 20151027 161100 6.86 1.54 20151027 161100 6.90 1.53 20151027 161100 6.94 1.53 20151027 161100 6.99 1.53 20151027 161100 7.04 1.52 20151027 161100 7.08 1.52 20151027 161100 7.12 1.52 20151027 161100 7.16 1.51 20151027 161100 7.21 1.51 20151027 161100 7.25 1.51 20151027 161100 7.30 1.50 20151027 161100 7.35 1.50 20151027 161100 7.39 1.49 20151027 161100 7.44 1.49 20151027 161100 7.49 1.49 20151027 161100 7.52 1.48 20151027 161100 7.57 1.48 20151027 161100 7.62 1.47 20151027 161100 7.67 1.47 20151027 161100 7.73 1.47 20151027 161100 7.79 1.46 20151027 161100 7.84 1.46 20151027 161100 7.90 1.46 20151027 161100 7.96 1.45 20151027 161100 8.02 1.45 20151027 161100 8.07 1.45 20151027 161100 8.13 1.44 20151027 161100 8.13 1.45 20151027 161100 8.14 1.43 20151027 161100 8.16 1.42 20151027 161100 8.17 1.41 20151027 162900 14.29 4.96 20151027 162900 14.48 5.02 20151027 163000 14.68 5.08 20151027 163000 14.84 5.13 20151027 163000 14.96 5.19 20151027 163000 15.09 5.24 20151027 163000 15.19 5.29 20151027 163000 15.32 5.35 20151027 163000 15.45 5.41 20151027 163000 15.55 5.46 20151027 163000 15.60 6.21 20151027 163000 15.64 6.22 20151027 163000 15.68 5.52 20151027 163000 15.69 6.22 20151027 163000 15.74 6.22 20151027 163000 15.78 6.23 20151027 163000 15.79 5.57 20151027 163000 15.83 6.23 20151027 163000 15.88 6.23 20151027 163000 15.92 5.63 20151027 163000 15.92 6.24 20151027 163000 15.97 6.24 20151027 163000 16.02 6.24 20151027 163000 16.05 5.68 20151027 163000 16.08 6.25 20151027 163000 16.14 6.26 20151027 163000 16.16 5.73 20151027 163000 16.21 6.27 20151027 163000 16.27 6.27 20151027 163000 16.28 5.78 20151027 163000 16.34 6.28 20151027 163000 16.41 6.29 20151027 163000 16.42 5.83 20151027 163000 16.47 6.29 20151027 163000 16.52 5.87 20151027 163000 16.54 6.30 20151027 163000 16.61 6.31 20151027 163000 16.65 5.92 20151027 163000 16.65 6.31 20151027 163000 16.70 6.31 20151027 163000 16.76 6.31 20151027 163000 16.78 5.97 20151027 163000 16.80 6.32 20151027 163000 16.84 6.32 20151027 163000 16.88 6.01 20151027 163000 16.89 6.32 20151027 163000 16.93 6.32 20151027 163000 16.98 6.05 20151027 163000 16.98 6.32 20151027 163000 17.01 6.32 20151027 163000 17.02 6.08 20151027 163000 17.04 6.10 20151027 163000 17.04 6.31 20151027 163000 17.06 6.31 20151027 163000 17.07 6.13 20151027 163000 17.09 6.30 20151027 163000 17.10 6.16 20151027 163000 17.10 6.29 20151027 163000 17.12 6.18 20151027 163000 17.13 6.29 20151027 163000 17.15 6.21 20151027 163000 17.15 6.28 20151027 163000 17.17 6.23 20151027 163000 17.17 6.28 20151027 163000 17.19 6.25 20151027 163000 17.19 6.27 20151027 163100 13.42 5.48 20151027 163100 13.45 5.50 20151027 163100 13.48 5.51 20151027 163100 13.51 5.54 20151027 163100 13.53 5.55 20151027 163100 13.55 5.57 20151027 163100 13.58 5.59 20151027 163100 13.60 5.61 20151027 163100 13.62 5.63 20151027 163100 13.64 5.65 20151027 163100 13.67 5.67 20151027 163100 13.68 5.69 20151027 163100 13.68 5.70 20151027 163100 13.68 5.72 20151027 163100 13.68 5.73 20151027 163100 13.69 5.75 20151027 163100 13.69 5.77 20151027 163100 13.69 5.78 20151027 163100 13.70 5.80 20151027 163100 13.70 5.81 20151027 163100 13.72 5.83 20151027 163100 13.74 5.84 20151027 163100 13.75 5.86 20151027 163100 13.77 5.87 20151027 163100 13.79 5.89 20151027 163100 13.80 5.90 20151027 163100 13.82 5.92 20151027 163100 13.83 5.93 20151027 163100 13.85 5.95 20151027 163100 13.91 5.96 20151027 163100 13.98 5.98 20151027 163100 14.04 5.99 20151027 163100 14.11 6.00 20151027 163100 14.19 6.02 20151027 163100 14.25 6.03 20151027 163100 14.33 6.05 20151027 163100 14.41 6.06 20151027 163100 14.47 6.08 20151027 163100 14.54 6.09 20151027 163100 14.60 6.10 20151027 163100 14.66 6.11 20151027 163100 14.73 6.12 20151027 163100 14.80 6.13 20151027 163100 14.86 6.13 20151027 163100 14.92 6.14 20151027 163100 14.99 6.16 20151027 163100 15.04 6.16 20151027 163100 15.07 6.17 20151027 163100 15.10 6.17 20151027 163100 15.13 6.17 20151027 163100 15.16 6.18 20151027 163100 15.19 6.18 20151027 163100 15.22 6.18 20151027 163100 15.26 6.19 20151027 163100 15.30 6.19 20151027 163100 15.33 6.19 20151027 163100 15.36 6.20 20151027 163100 15.40 6.20 20151027 163100 15.43 6.20 20151027 163100 15.46 6.20 20151027 163100 15.50 6.21 20151027 163100 15.52 6.21 20151027 163100 15.56 6.21 20151027 163200 10.00 4.81 20151027 163200 10.11 4.82 20151027 163200 10.21 4.83 20151027 163200 10.30 4.83 20151027 163200 10.41 4.84 20151027 163200 10.51 4.85 20151027 163200 10.61 4.86 20151027 163200 10.73 4.87 20151027 163200 10.84 4.88 20151027 163200 10.94 4.89 20151027 163200 11.06 4.90 20151027 163200 11.18 4.91 20151027 163200 11.28 4.92 20151027 163200 11.40 4.93 20151027 163200 11.52 4.94 20151027 163200 11.60 4.95 20151027 163200 11.70 4.96 20151027 163200 11.79 4.98 20151027 163200 11.87 4.99 20151027 163200 11.97 5.00 20151027 163200 12.07 5.02 20151027 163200 12.15 5.03 20151027 163200 12.25 5.04 20151027 163200 12.35 5.05 20151027 163200 12.39 5.07 20151027 163200 12.44 5.08 20151027 163200 12.48 5.10 20151027 163200 12.52 5.11 20151027 163200 12.57 5.12 20151027 163200 12.62 5.14 20151027 163200 12.65 5.15 20151027 163200 12.70 5.17 20151027 163200 12.75 5.18 20151027 163200 12.79 5.20 20151027 163200 12.83 5.22 20151027 163200 12.87 5.24 20151027 163200 12.91 5.25 20151027 163200 12.95 5.27 20151027 163200 13.00 5.29 20151027 163200 13.04 5.30 20151027 163200 13.08 5.32 20151027 163200 13.13 5.34 20151027 163200 13.17 5.36 20151027 163200 13.21 5.38 20151027 163200 13.25 5.40 20151027 163200 13.29 5.42 20151027 163200 13.33 5.44 20151027 163200 13.37 5.46 20151027 163200 8.27 4.71 20151027 163200 8.37 4.72 20151027 163200 8.48 4.72 20151027 163200 8.57 4.73 20151027 163200 8.69 4.74 20151027 163200 8.80 4.74 20151027 163200 8.89 4.75 20151027 163200 9.01 4.75 20151027 163200 9.13 4.76 20151027 163200 9.23 4.77 20151027 163200 9.35 4.77 20151027 163200 9.47 4.78 20151027 163200 9.58 4.78 20151027 163200 9.69 4.79 20151027 163200 9.80 4.80 20151027 163200 9.91 4.81 20151027 163300 10.02 3.72 20151027 163300 6.46 4.33 20151027 163300 6.46 4.35 20151027 163300 6.46 4.37 20151027 163300 6.47 4.38 20151027 163300 6.49 4.32 20151027 163300 6.49 4.40 20151027 163300 6.51 4.30 20151027 163300 6.52 4.42 20151027 163300 6.56 4.43 20151027 163300 6.59 4.28 20151027 163300 6.60 4.45 20151027 163300 6.65 4.46 20151027 163300 6.69 4.26 20151027 163300 6.69 4.47 20151027 163300 6.73 4.48 20151027 163300 6.79 4.49 20151027 163300 6.84 4.24 20151027 163300 6.84 4.50 20151027 163300 6.89 4.51 20151027 163300 6.95 4.52 20151027 163300 7.01 4.53 20151027 163300 7.03 4.22 20151027 163300 7.03 4.54 20151027 163300 7.04 4.55 20151027 163300 7.05 4.56 20151027 163300 7.06 4.57 20151027 163300 7.08 4.57 20151027 163300 7.11 4.58 20151027 163300 7.15 4.59 20151027 163300 7.19 4.60 20151027 163300 7.22 4.21 20151027 163300 7.23 4.61 20151027 163300 7.28 4.62 20151027 163300 7.33 4.62 20151027 163300 7.39 4.63 20151027 163300 7.46 4.64 20151027 163300 7.47 4.19 20151027 163300 7.52 4.64 20151027 163300 7.60 4.65 20151027 163300 7.68 4.66 20151027 163300 7.74 4.17 20151027 163300 7.75 4.67 20151027 163300 7.85 4.67 20151027 163300 7.93 4.68 20151027 163300 7.99 4.15 20151027 163300 8.00 4.69 20151027 163300 8.03 4.08 20151027 163300 8.04 4.05 20151027 163300 8.09 4.69 20151027 163300 8.11 4.10 20151027 163300 8.16 4.02 20151027 163300 8.19 4.70 20151027 163300 8.30 4.13 20151027 163300 8.34 4.00 20151027 163300 8.65 3.97 20151027 163300 9.06 3.94 20151027 163300 9.45 3.91 20151027 163300 9.91 3.88 20151027 163300 9.93 3.85 20151027 163300 9.94 3.82 20151027 163300 9.96 3.79 20151027 163300 9.99 3.76 20151027 163400 10.00 3.57 20151027 163400 10.04 3.70 20151027 163400 10.07 3.66 20151027 163400 10.10 3.60 20151027 163400 10.11 3.63 20151027 163400 4.48 2.11 20151027 163400 4.60 2.12 20151027 163400 4.74 2.14 20151027 163400 4.88 2.15 20151027 163400 5.00 2.16 20151027 163400 5.16 2.18 20151027 163400 5.32 2.19 20151027 163400 5.45 2.20 20151027 163400 5.59 2.22 20151027 163400 5.72 2.24 20151027 163400 5.83 2.26 20151027 163400 5.95 2.28 20151027 163400 6.08 2.30 20151027 163400 6.21 2.32 20151027 163400 6.32 2.33 20151027 163400 6.45 2.35 20151027 163400 6.58 2.37 20151027 163400 6.68 2.39 20151027 163400 6.79 2.42 20151027 163400 6.90 2.44 20151027 163400 6.99 2.47 20151027 163400 7.10 2.49 20151027 163400 7.22 2.52 20151027 163400 7.31 2.54 20151027 163400 7.43 2.57 20151027 163400 7.54 2.59 20151027 163400 7.60 2.62 20151027 163400 7.66 2.64 20151027 163400 7.72 2.67 20151027 163400 7.78 2.70 20151027 163400 7.83 2.72 20151027 163400 7.89 2.75 20151027 163400 7.95 2.78 20151027 163400 8.00 2.80 20151027 163400 8.06 2.83 20151027 163400 8.14 2.86 20151027 163400 8.20 2.88 20151027 163400 8.28 2.91 20151027 163400 8.35 2.94 20151027 163400 8.42 2.97 20151027 163400 8.50 3.00 20151027 163400 8.57 3.02 20151027 163400 8.64 3.05 20151027 163400 8.71 3.08 20151027 163400 8.79 3.11 20151027 163400 8.85 3.14 20151027 163400 8.92 3.17 20151027 163400 9.00 3.20 20151027 163400 9.07 3.23 20151027 163400 9.13 3.25 20151027 163400 9.20 3.29 20151027 163400 9.27 3.32 20151027 163400 9.34 3.34 20151027 163400 9.44 3.38 20151027 163400 9.53 3.41 20151027 163400 9.62 3.44 20151027 163400 9.72 3.47 20151027 163400 9.82 3.51 20151027 163400 9.90 3.54 20151027 163500 0.46 2.03 20151027 163500 0.48 2.03 20151027 163500 0.63 2.03 20151027 163500 0.65 2.03 20151027 163500 0.73 2.03 20151027 163500 0.87 2.03 20151027 163500 0.95 2.03 20151027 163500 1.17 2.03 20151027 163500 1.49 2.03 20151027 163500 1.63 2.03 20151027 163500 1.78 2.04 20151027 163500 1.92 2.03 20151027 163500 2.11 2.04 20151027 163500 2.14 2.03 20151027 163500 2.41 2.03 20151027 163500 2.45 2.04 20151027 163500 2.60 2.04 20151027 163500 2.66 2.03 20151027 163500 2.81 2.05 20151027 163500 2.86 2.03 20151027 163500 3.04 2.06 20151027 163500 3.09 2.04 20151027 163500 3.22 2.06 20151027 163500 3.32 2.04 20151027 163500 3.44 2.07 20151027 163500 3.55 2.05 20151027 163500 3.67 2.08 20151027 163500 3.76 2.05 20151027 163500 3.92 2.08 20151027 163500 3.99 2.05 20151027 163500 4.12 2.09 20151027 163500 4.23 2.06 20151027 163500 4.34 2.10 20151027 163500 4.42 2.06 20151027 163500 4.63 2.07 20151027 163500 4.81 2.07 20151027 163500 4.95 2.08 20151027 163500 5.13 2.08 20151027 163500 5.32 2.09 20151027 163500 5.46 2.10 20151027 163500 5.64 2.10 20151027 163500 5.82 2.11 20151027 163500 6.01 2.12 20151027 163500 6.09 2.12 20151027 163500 6.17 2.13 20151027 163500 6.26 2.14 20151027 163500 6.35 2.14 20151027 163500 6.44 2.15 20151027 163500 6.52 2.16 20151027 163500 6.60 2.17 20151027 163500 6.70 2.18 20151027 163500 6.79 2.18 20151027 163500 6.86 2.19 20151027 163500 6.96 2.20 20151027 163500 7.05 2.21 20151027 163500 7.14 2.21 20151027 163500 7.21 2.22 20151027 163500 7.31 2.23 20151027 163500 7.40 2.24 20151027 163500 7.48 2.24 20151027 163500 7.56 2.25 20151027 163500 7.64 2.26 20151027 163600 7.23 2.33 20151027 163600 7.30 2.33 20151027 163600 7.35 2.34 20151027 163600 7.40 2.35 20151027 163600 7.45 2.35 20151027 163600 7.49 2.36 20151027 163600 7.54 2.37 20151027 163600 7.58 2.37 20151027 163600 7.63 2.38 20151027 163600 7.67 2.38 20151027 163600 7.70 2.27 20151027 163600 7.71 2.39 20151027 163600 7.77 2.27 20151027 163600 7.77 2.40 20151027 163600 7.81 2.40 20151027 163600 7.84 2.28 20151027 163600 7.84 2.40 20151027 163600 7.89 2.41 20151027 163600 7.91 2.29 20151027 163600 7.93 2.41 20151027 163600 7.97 2.41 20151027 163600 7.98 2.30 20151027 163600 8.00 2.42 20151027 163600 8.05 2.31 20151027 163600 8.05 2.42 20151027 163600 8.09 2.42 20151027 163600 8.12 2.43 20151027 163600 8.13 2.32 20151027 163600 8.16 2.32 20151027 163600 8.16 2.43 20151027 163600 8.17 2.33 20151027 163600 8.18 2.43 20151027 163600 8.19 2.34 20151027 163600 8.20 2.43 20151027 163600 8.21 2.34 20151027 163600 8.22 2.43 20151027 163600 8.23 2.35 20151027 163600 8.25 2.36 20151027 163600 8.25 2.43 20151027 163600 8.26 2.36 20151027 163600 8.27 2.44 20151027 163600 8.29 2.37 20151027 163600 8.29 2.44 20151027 163600 8.31 2.38 20151027 163600 8.31 2.39 20151027 163600 8.32 2.39 20151027 163600 8.32 2.40 20151027 163600 8.32 2.41 20151027 163600 8.32 2.44 20151027 163600 8.33 2.41 20151027 163600 8.33 2.42 20151027 163600 8.34 2.42 20151027 163600 8.34 2.43 20151027 163600 8.35 2.43 20151027 163600 8.35 2.44 20151027 163700 6.25 2.06 20151027 163700 6.28 2.06 20151027 163700 6.31 2.08 20151027 163700 6.34 2.10 20151027 163700 6.35 2.06 20151027 163700 6.38 2.11 20151027 163700 6.40 2.06 20151027 163700 6.43 2.13 20151027 163700 6.47 2.06 20151027 163700 6.48 2.15 20151027 163700 6.52 2.16 20151027 163700 6.54 2.06 20151027 163700 6.57 2.18 20151027 163700 6.61 2.06 20151027 163700 6.62 2.20 20151027 163700 6.66 2.21 20151027 163700 6.67 2.06 20151027 163700 6.68 2.22 20151027 163700 6.72 2.23 20151027 163700 6.73 2.06 20151027 163700 6.76 2.24 20151027 163700 6.78 2.25 20151027 163700 6.80 2.06 20151027 163700 6.82 2.26 20151027 163700 6.86 2.27 20151027 163700 6.88 0.59 20151027 163700 6.88 2.04 20151027 163700 6.89 2.28 20151027 163700 6.93 2.29 20151027 163700 6.97 2.02 20151027 163700 6.98 0.69 20151027 163700 6.98 2.30 20151027 163700 7.03 2.30 20151027 163700 7.08 0.80 20151027 163700 7.08 1.99 20151027 163700 7.09 2.31 20151027 163700 7.14 2.31 20151027 163700 7.16 1.96 20151027 163700 7.17 0.91 20151027 163700 7.19 2.32 20151027 163700 7.27 1.94 20151027 163700 7.29 1.03 20151027 163700 7.36 1.92 20151027 163700 7.37 1.12 20151027 163700 7.45 1.89 20151027 163700 7.47 1.23 20151027 163700 7.55 1.87 20151027 163700 7.59 1.34 20151027 163700 7.64 1.80 20151027 163700 7.64 1.86 20151027 163700 7.65 1.75 20151027 163700 7.66 1.71 20151027 163700 7.67 1.61 20151027 163700 7.68 1.42 20151027 163700 7.68 1.67 20151027 163700 7.69 1.57 20151027 163700 7.70 1.48 20151027 163700 7.70 1.54 20151027 164300 5.02 0.83 20151027 164300 5.03 0.81 20151027 164300 5.03 0.84 20151027 164300 5.04 0.79 20151027 164300 5.05 0.85 20151027 164300 5.06 0.78 20151027 164300 5.08 0.76 20151027 164300 5.09 0.74 20151027 164300 5.11 0.72 20151027 164300 5.12 0.70 20151027 164300 5.14 0.69 20151027 164400 4.46 0.40 20151027 164400 4.99 0.69 20151027 164400 5.07 0.86 20151027 164400 5.08 0.73 20151027 164400 5.09 0.87 20151027 164400 5.11 0.88 20151027 164400 5.12 0.89 20151027 164400 5.14 0.90 20151027 164400 5.16 0.91 20151027 164400 5.18 0.79 20151027 164400 5.18 0.92 20151027 164400 5.18 0.93 20151027 164400 5.19 0.93 20151027 164400 5.19 0.94 20151027 164400 5.20 0.93 20151027 164400 5.20 0.94 20151027 164400 5.21 0.92 20151027 164400 5.22 0.92 20151027 164400 5.23 0.91 20151027 164400 5.23 0.92 20151027 164400 5.25 0.91 20151027 164400 5.26 0.91 20151027 164400 5.28 0.84 20151027 164400 5.28 0.91 20151027 164400 5.30 0.90 20151027 164400 5.33 0.90 20151027 164400 5.35 0.90 20151027 164400 5.38 0.90 20151027 164600 1.91 0.76 20151027 164600 1.93 0.74 20151027 164600 1.94 0.68 20151027 164600 1.94 0.71 20151027 164600 1.95 0.65 20151027 164600 1.96 0.62 20151027 164600 1.97 0.60 20151027 164600 1.98 0.54 20151027 164700 1.75 0.90 20151027 164700 1.77 0.88 20151027 164700 1.79 0.86 20151027 164700 1.79 0.90 20151027 164700 1.82 0.84 20151027 164700 1.84 0.83 20151027 164700 1.84 0.91 20151027 164700 1.86 0.81 20151027 164700 1.88 0.79 20151027 164700 1.89 0.91 20151027 164700 1.90 0.78 20151027 164700 1.93 0.91 20151027 164700 1.98 0.92 20151027 164700 2.03 0.92 20151027 164700 2.07 0.93 20151027 164700 2.12 0.93 20151027 164700 2.17 0.93 20151027 164700 2.21 0.94 20151027 164700 2.25 0.95 20151027 164700 2.29 0.96 20151027 164700 2.33 0.97 20151027 164700 2.38 0.98 20151027 164700 2.41 0.99 20151027 164700 2.47 1.00 20151027 164700 2.51 1.01 20151027 164700 2.54 1.01 20151027 164700 2.57 1.02 20151027 164700 2.60 1.02 20151027 164700 2.64 1.03 20151027 164700 2.66 1.03 20151027 164700 2.70 1.04 20151027 164700 2.74 1.05 20151027 164700 2.78 1.05 20151027 164700 2.81 1.06 20151027 164700 2.90 1.06 20151027 164700 3.00 1.06 20151027 164700 3.11 1.07 20151027 164700 3.20 1.07 20151027 164700 3.31 1.08 20151027 164700 3.41 1.08 20151027 164700 3.50 1.08 20151027 164700 3.60 1.09 20151027 164700 3.70 1.09 20151027 164700 3.79 1.10 20151027 164700 3.86 1.11 20151027 164700 3.95 1.12 20151027 164700 4.03 1.13 20151027 164700 4.11 1.13 20151027 164700 4.18 1.14 20151027 164700 4.26 1.15 20151027 164700 4.36 1.16 20151027 164700 4.42 1.17 20151027 164700 4.53 1.17 20151027 164700 4.64 1.18 20151027 164700 4.74 1.19 20151027 164700 4.84 1.19 20151027 164700 4.94 1.20 20151027 164700 5.04 1.21 20151027 164700 5.16 1.22 20151027 164700 5.24 1.22 20151027 164700 5.35 1.23 20151027 164700 5.45 1.23 20151027 164700 5.52 1.24 20151027 164700 5.63 1.24 20151027 164800 5.73 1.25 20151027 164800 5.84 1.25 20151027 164800 5.92 1.26 20151027 164800 6.02 1.26 20151027 164800 6.12 1.27 20151027 164800 6.22 1.27 20151027 164800 6.32 1.28 20151027 164800 6.42 1.28 20151027 164800 6.53 1.28 20151027 164800 6.61 1.25 20151027 164800 6.63 1.24 20151027 164800 6.65 1.24 20151027 164800 6.65 1.29 20151027 164800 6.68 1.24 20151027 164800 6.68 1.29 20151027 164800 6.69 1.29 20151027 164800 6.70 1.24 20151027 164800 6.70 1.29 20151027 164800 6.71 1.28 20151027 164800 6.71 1.29 20151027 164800 6.72 1.24 20151027 164800 6.72 1.28 20151027 164800 6.73 1.28 20151027 164800 6.74 1.24 20151027 164800 6.74 1.28 20151027 164800 6.75 1.28 20151027 164800 6.75 1.29 20151027 164800 6.77 1.25 20151027 164800 6.78 1.28 20151027 164800 6.79 1.25 20151027 164800 6.80 1.29 20151027 164800 6.81 1.25 20151027 164800 6.82 1.28 20151027 164800 6.83 1.25 20151027 164800 6.85 1.25 20151027 164800 6.85 1.28 20151027 164800 6.85 1.29 20151027 164800 6.86 1.30 20151027 164800 6.88 1.25 20151027 164800 6.89 1.25 20151027 164800 6.89 1.28 20151027 164800 6.90 1.30 20151027 164800 6.92 1.26 20151027 164800 6.92 1.28 20151027 164800 6.93 1.26 20151027 164800 6.94 1.30 20151027 164800 6.95 1.26 20151027 164800 6.96 1.26 20151027 164800 6.96 1.27 20151027 164800 6.98 1.26 20151027 164800 6.99 1.26 20151027 164800 6.99 1.27 20151027 164800 6.99 1.30 20151027 164800 7.02 1.27 20151027 164800 7.04 1.27 20151027 164800 7.04 1.30 20151027 164800 7.06 1.27 20151027 164800 7.09 1.30 20151027 164900 4.51 1.28 20151027 164900 4.58 1.28 20151027 164900 4.64 1.28 20151027 164900 4.69 1.28 20151027 164900 4.76 1.28 20151027 164900 4.82 1.28 20151027 164900 4.89 1.28 20151027 164900 4.94 1.28 20151027 164900 5.01 1.28 20151027 164900 5.06 1.28 20151027 164900 5.09 1.28 20151027 164900 5.14 1.28 20151027 164900 5.18 1.28 20151027 164900 5.22 1.28 20151027 164900 5.26 1.28 20151027 164900 5.31 1.28 20151027 164900 5.35 1.28 20151027 164900 5.40 1.28 20151027 164900 5.44 1.28 20151027 164900 5.49 1.28 20151027 164900 5.54 1.28 20151027 164900 5.58 1.28 20151027 164900 5.63 1.28 20151027 164900 5.67 1.28 20151027 164900 5.72 1.28 20151027 164900 5.76 1.28 20151027 164900 5.81 1.28 20151027 164900 5.84 1.28 20151027 164900 5.88 1.28 20151027 164900 5.91 1.28 20151027 164900 5.94 1.28 20151027 164900 5.98 1.28 20151027 164900 6.02 1.28 20151027 164900 6.06 1.28 20151027 164900 6.10 1.28 20151027 164900 6.13 1.28 20151027 164900 6.14 1.28 20151027 164900 6.16 1.28 20151027 164900 6.18 1.28 20151027 164900 6.19 1.28 20151027 164900 6.21 1.27 20151027 164900 6.23 1.27 20151027 164900 6.24 1.27 20151027 164900 6.26 1.27 20151027 164900 6.28 1.27 20151027 164900 6.31 1.27 20151027 164900 6.34 1.27 20151027 164900 6.37 1.27 20151027 164900 6.40 1.27 20151027 164900 6.43 1.27 20151027 164900 6.45 1.27 20151027 164900 6.48 1.26 20151027 164900 6.51 1.26 20151027 164900 6.52 1.25 20151027 164900 6.53 1.25 20151027 164900 6.54 1.25 20151027 164900 6.56 1.25 20151027 164900 6.59 1.25 20151027 165000 3.16 1.34 20151027 165000 3.16 1.35 20151027 165000 3.17 1.34 20151027 165000 3.17 1.35 20151027 165000 3.17 1.36 20151027 165000 3.18 1.35 20151027 165000 3.19 1.36 20151027 165000 3.19 1.37 20151027 165000 3.20 1.33 20151027 165000 3.20 1.37 20151027 165000 3.21 1.38 20151027 165000 3.23 1.33 20151027 165000 3.25 1.33 20151027 165000 3.25 1.38 20151027 165000 3.28 1.32 20151027 165000 3.31 1.32 20151027 165000 3.32 1.39 20151027 165000 3.35 1.32 20151027 165000 3.38 1.31 20151027 165000 3.38 1.39 20151027 165000 3.41 1.31 20151027 165000 3.44 1.40 20151027 165000 3.47 1.31 20151027 165000 3.52 1.30 20151027 165000 3.52 1.40 20151027 165000 3.58 1.30 20151027 165000 3.58 1.41 20151027 165000 3.64 1.30 20151027 165000 3.65 1.41 20151027 165000 3.70 1.30 20151027 165000 3.73 1.42 20151027 165000 3.75 1.30 20151027 165000 3.79 1.42 20151027 165000 3.81 1.29 20151027 165000 3.87 1.29 20151027 165000 3.87 1.43 20151027 165000 3.92 1.43 20151027 165000 3.93 1.29 20151027 165000 3.99 1.29 20151027 165000 4.00 1.43 20151027 165000 4.05 1.29 20151027 165000 4.08 1.44 20151027 165000 4.12 1.29 20151027 165000 4.15 1.44 20151027 165000 4.19 1.29 20151027 165000 4.21 1.44 20151027 165000 4.25 1.28 20151027 165000 4.27 1.45 20151027 165000 4.32 1.28 20151027 165000 4.35 1.45 20151027 165000 4.39 1.28 20151027 165000 4.41 1.46 20151027 165000 4.44 1.28 20151027 165000 4.45 1.46 20151027 165000 4.51 1.46 20151027 165000 4.55 1.46 20151027 165000 4.59 1.46 20151027 165000 4.63 1.46 20151027 165000 4.67 1.47 20151027 165000 4.71 1.47 20151027 165000 4.74 1.47 20151027 165000 4.79 1.47 20151027 165000 4.87 1.48 20151027 165100 4.94 1.48 20151027 165100 5.02 1.49 20151027 165100 5.10 1.49 20151027 165100 5.18 1.49 20151027 165100 5.25 1.50 20151027 165100 5.33 1.50 20151027 165100 5.42 1.51 20151027 165100 5.48 1.51 20151027 165100 5.56 1.52 20151027 165100 5.64 1.52 20151027 165100 5.72 1.53 20151027 165100 5.79 1.53 20151027 165100 5.87 1.54 20151027 165100 5.95 1.54 20151027 165100 6.03 1.55 20151027 165100 6.09 1.55 20151027 165100 6.14 1.56 20151027 165100 6.19 1.56 20151027 165100 6.24 1.57 20151027 165100 6.29 1.57 20151027 165100 6.34 1.58 20151027 165100 6.34 1.69 20151027 165100 6.35 1.69 20151027 165100 6.36 1.69 20151027 165100 6.37 1.69 20151027 165100 6.39 1.68 20151027 165100 6.40 1.59 20151027 165100 6.40 1.68 20151027 165100 6.41 1.68 20151027 165100 6.43 1.68 20151027 165100 6.44 1.59 20151027 165100 6.44 1.67 20151027 165100 6.46 1.67 20151027 165100 6.47 1.67 20151027 165100 6.48 1.67 20151027 165100 6.49 1.60 20151027 165100 6.49 1.67 20151027 165100 6.50 1.66 20151027 165100 6.52 1.66 20151027 165100 6.53 1.60 20151027 165100 6.53 1.66 20151027 165100 6.54 1.61 20151027 165100 6.54 1.66 20151027 165100 6.55 1.61 20151027 165100 6.55 1.66 20151027 165100 6.56 1.66 20151027 165100 6.57 1.61 20151027 165100 6.57 1.65 20151027 165100 6.58 1.62 20151027 165100 6.58 1.65 20151027 165100 6.59 1.62 20151027 165100 6.59 1.65 20151027 165100 6.60 1.63 20151027 165100 6.60 1.64 20151027 165100 6.60 1.65 20151027 165100 6.61 1.63 20151027 165100 6.61 1.64 20151027 165100 6.62 1.64 20151027 165200 5.44 1.67 20151027 165200 5.48 1.67 20151027 165200 5.52 1.67 20151027 165200 5.56 1.68 20151027 165200 5.60 1.68 20151027 165200 5.65 1.68 20151027 165200 5.70 1.68 20151027 165200 5.74 1.68 20151027 165200 5.77 1.69 20151027 165200 5.80 1.69 20151027 165200 5.83 1.69 20151027 165200 5.85 1.69 20151027 165200 5.88 1.69 20151027 165200 5.91 1.70 20151027 165200 5.94 1.70 20151027 165200 5.97 1.70 20151027 165200 6.00 1.70 20151027 165200 6.02 1.71 20151027 165200 6.04 1.71 20151027 165200 6.06 1.71 20151027 165200 6.07 1.70 20151027 165200 6.08 1.71 20151027 165200 6.09 1.70 20151027 165200 6.10 1.70 20151027 165200 6.10 1.71 20151027 165200 6.11 1.70 20151027 165200 6.12 1.70 20151027 165200 6.12 1.71 20151027 165200 6.13 1.70 20151027 165200 6.14 1.70 20151027 165200 6.14 1.71 20151027 165200 6.16 1.70 20151027 165200 6.17 1.70 20151027 165200 6.17 1.71 20151027 165200 6.18 1.70 20151027 165200 6.19 1.70 20151027 165200 6.19 1.71 20151027 165200 6.19 1.72 20151027 165200 6.20 1.70 20151027 165200 6.20 1.71 20151027 165200 6.21 1.70 20151027 165200 6.21 1.71 20151027 165200 6.22 1.71 20151027 165200 6.23 1.70 20151027 165200 6.23 1.71 20151027 165200 6.26 1.70 20151027 165200 6.30 1.70 20151027 165200 6.33 1.69 20151027 165200 6.34 1.69 20151027 165200 6.35 1.69 20151027 165300 5.23 1.61 20151027 165300 5.23 1.62 20151027 165300 5.24 1.61 20151027 165300 5.24 1.62 20151027 165300 5.25 1.62 20151027 165300 5.26 1.60 20151027 165300 5.26 1.63 20151027 165300 5.27 1.60 20151027 165300 5.27 1.63 20151027 165300 5.28 1.63 20151027 165300 5.29 1.60 20151027 165300 5.29 1.64 20151027 165300 5.30 1.64 20151027 165300 5.31 1.59 20151027 165300 5.32 1.64 20151027 165300 5.32 1.65 20151027 165300 5.33 1.59 20151027 165300 5.33 1.65 20151027 165300 5.34 1.65 20151027 165300 5.35 1.58 20151027 165300 5.35 1.66 20151027 165300 5.36 1.66 20151027 165300 5.37 1.66 20151027 165300 5.38 1.58 20151027 165300 5.40 1.67 20151027 165300 5.41 1.57 20151027 165300 5.44 1.57 20151027 165300 5.48 1.56 20151027 165300 5.52 1.56 20151027 165300 5.56 1.55 20151027 165300 5.60 1.54 20151027 165300 5.65 1.54 20151027 165300 5.69 1.53 20151027 165300 5.73 1.53 20151027 165300 5.77 1.52 20151027 165300 5.80 1.51 20151027 165300 5.83 1.50 20151027 165300 5.85 1.49 20151027 165300 5.88 1.48 20151027 165300 5.91 1.47 20151027 165300 5.93 1.47 20151027 165300 5.96 1.46 20151027 165300 5.98 1.45 20151027 165300 6.00 1.43 20151027 165300 6.01 1.42 20151027 165300 6.02 1.41 20151027 165300 6.04 1.39 20151027 165300 6.05 1.38 20151027 165300 6.06 1.37 20151027 165300 6.08 1.36 20151027 165300 6.10 1.34 20151027 165300 6.11 1.33 20151027 165300 6.15 1.32 20151027 165300 6.19 1.30 20151027 165300 6.23 1.29 20151027 165300 6.27 1.28 20151027 165300 6.31 1.26 20151027 165300 6.35 1.25 20151027 165300 6.39 1.24 20151027 165300 6.44 1.22 20151027 165300 6.50 1.20 20151027 165400 6.59 1.15 20151027 165400 6.90 0.99 20151027 165400 6.99 0.95 20151027 165400 7.07 0.90 20151027 165400 7.16 0.86 20151027 165400 7.21 0.87 20151027 165400 7.26 0.91 20151027 165400 7.30 0.94 20151027 165400 7.35 0.98 20151027 165400 7.39 1.01 20151027 165400 7.44 1.05 20151027 165400 7.48 1.09 20151027 165400 7.52 1.12 20151027 165400 7.56 1.15 20151027 165400 7.61 1.18 20151027 165400 7.66 1.21 20151027 165400 7.69 1.23 20151027 165400 7.74 1.25 20151027 165400 7.79 1.28 20151027 165400 7.82 1.30 20151027 165400 7.87 1.32 20151027 165400 7.92 1.35 20151027 165400 7.97 1.37 20151027 165400 8.04 1.38 20151027 165400 8.12 1.40 20151027 165400 8.20 1.42 20151027 165400 8.26 1.43 20151027 165400 8.34 1.45 20151027 165400 8.42 1.47 20151027 165400 8.49 1.49 20151027 165400 8.56 1.50 20151027 165400 8.63 1.52 20151027 165400 8.70 1.55 20151027 165400 8.76 1.57 20151027 165400 8.82 1.60 20151027 165400 8.89 1.63 20151027 165400 8.96 1.66 20151027 165400 9.02 1.68 20151027 165400 9.10 1.71 20151027 165400 9.17 1.73 20151027 165400 9.22 1.76 20151027 165400 9.24 1.78 20151027 165400 9.28 1.80 20151027 165400 9.31 1.82 20151027 165400 9.34 1.84 20151027 165400 9.37 1.87 20151027 165400 9.41 1.89 20151027 165400 9.45 1.91 20151027 165400 9.48 1.93 20151027 165400 9.48 1.94 20151027 165400 9.48 1.95 20151027 165400 9.48 1.96 20151027 165400 9.48 1.97 20151027 165400 9.48 1.99 20151027 165400 9.48 2.00 20151027 165400 9.49 2.02 20151027 165400 9.49 2.03 20151027 165400 9.50 2.03 20151027 165400 9.52 2.03 20151027 165400 9.54 2.04 20151027 165500 6.55 1.40 20151027 165500 6.62 1.42 20151027 165500 6.65 1.44 20151027 165500 6.75 1.47 20151027 165500 6.97 1.51 20151027 165500 7.22 1.57 20151027 165500 7.46 1.62 20151027 165500 7.70 1.67 20151027 165500 7.89 1.71 20151027 165500 8.11 1.76 20151027 165500 8.32 1.81 20151027 165500 8.48 1.85 20151027 165500 8.66 1.89 20151027 165500 8.74 1.92 20151027 165500 8.82 1.94 20151027 165500 8.91 1.96 20151027 165500 8.99 1.99 20151027 165500 9.08 2.01 20151027 165500 9.17 2.03 20151027 165500 9.21 2.10 20151027 165500 9.22 2.10 20151027 165500 9.23 2.10 20151027 165500 9.24 2.11 20151027 165500 9.25 2.09 20151027 165500 9.25 2.10 20151027 165500 9.26 2.06 20151027 165500 9.26 2.11 20151027 165500 9.27 2.09 20151027 165500 9.28 2.09 20151027 165500 9.28 2.11 20151027 165500 9.29 2.08 20151027 165500 9.30 2.08 20151027 165500 9.30 2.11 20151027 165500 9.32 2.08 20151027 165500 9.33 2.12 20151027 165500 9.34 2.12 20151027 165500 9.35 2.08 20151027 165500 9.36 2.10 20151027 165500 9.36 2.11 20151027 165500 9.37 2.10 20151027 165500 9.37 2.11 20151027 165500 9.37 2.12 20151027 165500 9.38 2.09 20151027 165500 9.38 2.12 20151027 165500 9.39 2.08 20151027 165500 9.39 2.12 20151027 165500 9.42 2.07 20151027 165500 9.46 2.07 20151027 165500 9.50 2.07 20151027 165500 9.53 2.07 20151027 165500 9.56 2.04 20151027 165500 9.57 2.05 20151027 165500 9.57 2.07 20151027 165500 9.59 2.05 20151027 165500 9.61 2.06 20151027 165500 9.62 2.06 20151027 165500 9.62 2.07 20151027 165600 6.85 1.27 20151027 165600 7.12 1.27 20151027 165600 7.40 1.27 20151027 165600 7.67 1.27 20151027 165600 7.89 1.27 20151027 165600 8.15 1.27 20151027 165600 8.40 1.27 20151027 171800 0.37 1.35 20151027 171800 0.38 1.35 20151027 171800 0.53 1.36 20151027 171800 0.58 1.34 20151027 171800 0.69 1.37 20151027 171800 0.70 1.37 20151027 171800 0.72 1.37 20151027 171800 0.72 1.38 20151027 171800 0.76 1.38 20151027 171800 0.78 1.36 20151027 171800 0.80 1.34 20151027 171800 0.82 1.39 20151027 171800 0.84 1.42 20151027 171800 0.87 1.41 20151027 171800 0.89 1.39 20151027 171800 0.91 1.42 20151027 171800 0.95 1.40 20151027 171800 0.99 1.41 20151027 171800 1.06 1.43 20151027 171800 1.23 1.43 20151027 171800 1.46 1.43 20151027 171800 1.72 1.44 20151027 171800 1.94 1.44 20151027 171800 2.04 1.44 20151027 171800 2.07 1.44 20151027 171800 2.11 1.44 20151027 171900 1.70 1.44 20151027 171900 1.72 1.44 20151027 171900 1.73 1.44 20151027 171900 1.74 1.44 20151027 171900 1.75 1.44 20151027 171900 1.79 1.44 20151027 171900 1.80 1.44 20151027 171900 1.84 1.44 20151027 171900 1.88 1.44 20151027 171900 1.93 1.44 20151027 171900 1.96 1.44 20151027 171900 1.97 1.44 20151027 171900 1.99 1.45 20151027 171900 1.99 1.48 20151027 171900 2.00 1.45 20151027 171900 2.01 1.44 20151027 171900 2.02 1.49 20151027 171900 2.04 1.45 20151027 171900 2.04 1.48 20151027 171900 2.06 1.45 20151027 171900 2.11 1.46 20151027 171900 2.12 1.47 20151027 171900 2.14 1.50 20151027 171900 2.28 1.50 20151027 171900 2.49 1.51 20151027 171900 2.75 1.51 20151027 171900 2.99 1.52 20151027 171900 3.30 1.52 20151027 171900 3.64 1.53 20151027 171900 3.95 1.54 20151027 171900 4.29 1.54 20151027 171900 4.64 1.55 20151027 171900 4.93 1.55 20151027 171900 4.98 1.59 20151027 171900 4.98 1.60 20151027 171900 4.99 1.61 20151027 171900 5.00 1.58 20151027 171900 5.03 1.62 20151027 171900 5.07 1.58 20151027 171900 5.10 1.63 20151027 171900 5.17 1.64 20151027 171900 5.20 1.58 20151027 171900 5.27 1.65 20151027 171900 5.28 1.56 20151027 171900 5.33 1.58 20151027 171900 5.40 1.66 20151027 171900 5.47 1.58 20151027 171900 5.49 1.67 20151027 171900 5.58 1.58 20151027 171900 5.62 1.57 20151027 171900 5.63 1.69 20151027 171900 5.71 1.58 20151027 171900 5.75 1.70 20151027 171900 5.85 1.58 20151027 171900 5.86 1.72 20151027 171900 5.90 1.57 20151027 171900 5.95 1.58 20151027 171900 5.99 1.74 20151027 171900 6.08 1.58 20151027 172000 10.18 2.37 20151027 172000 10.36 2.39 20151027 172000 10.58 2.42 20151027 172000 10.79 2.45 20151027 172000 10.97 2.48 20151027 172000 11.18 2.52 20151027 172000 11.39 2.56 20151027 172000 11.57 2.60 20151027 172000 11.78 2.64 20151027 172000 11.88 2.56 20151027 172000 11.90 2.57 20151027 172000 11.93 2.59 20151027 172000 11.96 2.60 20151027 172000 11.98 2.61 20151027 172000 11.98 2.68 20151027 172000 12.01 2.62 20151027 172000 12.03 2.63 20151027 172000 12.08 2.65 20151027 172000 12.15 2.68 20151027 172000 12.19 2.72 20151027 172000 12.22 2.70 20151027 172000 12.28 2.72 20151027 172000 12.36 2.74 20151027 172000 12.36 2.75 20151027 172000 12.44 2.77 20151027 172000 12.50 2.79 20151027 172000 12.56 2.79 20151027 172000 12.59 2.81 20151027 172000 12.60 2.80 20151027 172000 12.61 2.80 20151027 172000 12.62 2.81 20151027 172000 12.63 2.81 20151027 172000 12.63 2.82 20151027 172000 12.64 2.82 20151027 172000 12.65 2.83 20151027 172000 12.66 2.83 20151027 172000 12.67 2.84 20151027 172000 6.14 1.75 20151027 172000 6.29 1.77 20151027 172000 6.44 1.78 20151027 172000 6.60 1.80 20151027 172000 6.71 1.82 20151027 172000 6.81 1.84 20151027 172000 6.93 1.87 20151027 172000 7.06 1.89 20151027 172000 7.16 1.91 20151027 172000 7.28 1.93 20151027 172000 7.39 1.96 20151027 172000 7.49 1.98 20151027 172000 7.62 2.00 20151027 172000 7.80 2.03 20151027 172000 7.96 2.05 20151027 172000 8.14 2.08 20151027 172000 8.32 2.10 20151027 172000 8.47 2.13 20151027 172000 8.65 2.15 20151027 172000 8.84 2.18 20151027 172000 9.02 2.21 20151027 172000 9.17 2.23 20151027 172000 9.37 2.26 20151027 172000 9.58 2.29 20151027 172000 9.75 2.31 20151027 172000 9.96 2.34 20151027 172100 10.13 1.71 20151027 172100 10.29 1.79 20151027 172100 10.39 1.85 20151027 172100 10.47 1.88 20151027 172100 10.54 1.92 20151027 172100 10.62 1.96 20151027 172100 10.69 2.00 20151027 172100 10.76 2.04 20151027 172100 10.83 2.08 20151027 172100 10.91 2.11 20151027 172100 10.97 2.14 20151027 172100 11.00 2.17 20151027 172100 11.02 2.20 20151027 172100 11.04 2.22 20151027 172100 11.06 2.25 20151027 172100 11.09 2.27 20151027 172100 11.12 2.30 20151027 172100 11.15 2.32 20151027 172100 11.18 2.34 20151027 172100 11.22 2.37 20151027 172100 11.27 2.38 20151027 172100 11.34 2.40 20151027 172100 11.40 2.41 20151027 172100 11.46 2.42 20151027 172100 11.53 2.44 20151027 172100 11.59 2.45 20151027 172100 11.66 2.47 20151027 172100 11.72 2.48 20151027 172100 11.76 2.50 20151027 172100 11.77 2.50 20151027 172100 11.77 2.51 20151027 172100 11.78 2.51 20151027 172100 11.78 2.52 20151027 172100 11.79 2.52 20151027 172100 11.79 2.53 20151027 172100 11.81 2.54 20151027 172100 11.84 2.55 20151027 172100 9.10 1.23 20151027 172100 9.30 1.31 20151027 172100 9.48 1.40 20151027 172100 9.64 1.47 20151027 172100 9.81 1.56 20151027 172100 9.99 1.64 20151027 172300 10.06 1.82 20151027 172300 10.11 1.82 20151027 172300 10.16 1.81 20151027 172300 10.20 1.81 20151027 172300 10.24 1.81 20151027 172300 10.29 1.80 20151027 172300 10.32 1.80 20151027 172300 10.37 1.80 20151027 172300 10.41 1.80 20151027 172300 10.45 1.79 20151027 172300 10.54 1.79 20151027 172300 10.64 1.80 20151027 172300 10.74 1.80 20151027 172300 10.82 1.80 20151027 172300 10.88 1.19 20151027 172300 10.91 1.80 20151027 172300 10.97 1.25 20151027 172300 11.01 1.80 20151027 172300 11.06 1.31 20151027 172300 11.10 1.80 20151027 172300 11.15 1.37 20151027 172300 11.18 1.81 20151027 172300 11.24 1.43 20151027 172300 11.26 1.80 20151027 172300 11.31 1.79 20151027 172300 11.34 1.50 20151027 172300 11.35 1.78 20151027 172300 11.40 1.77 20151027 172300 11.43 1.55 20151027 172300 11.45 1.76 20151027 172300 11.49 1.75 20151027 172300 11.53 1.61 20151027 172300 11.54 1.73 20151027 172300 11.59 1.72 20151027 172300 11.64 1.68 20151027 172300 11.65 1.71 20151027 172300 9.78 1.83 20151027 172300 9.86 1.83 20151027 172300 9.93 1.83 20151027 172300 9.98 1.82 20151027 172400 7.57 2.23 20151027 172400 7.66 2.23 20151027 172400 7.75 2.22 20151027 172400 7.83 2.22 20151027 172400 7.91 2.22 20151027 172400 7.93 1.98 20151027 172400 7.93 1.99 20151027 172400 7.94 1.97 20151027 172400 7.94 2.00 20151027 172400 7.95 2.01 20151027 172400 7.96 1.96 20151027 172400 7.98 2.02 20151027 172400 7.99 1.96 20151027 172400 8.00 2.21 20151027 172400 8.01 2.03 20151027 172400 8.02 1.95 20151027 172400 8.04 2.03 20151027 172400 8.05 1.94 20151027 172400 8.09 1.93 20151027 172400 8.09 2.04 20151027 172400 8.09 2.21 20151027 172400 8.11 2.21 20151027 172400 8.13 1.92 20151027 172400 8.13 2.05 20151027 172400 8.15 2.20 20151027 172400 8.17 1.92 20151027 172400 8.17 2.06 20151027 172400 8.19 2.08 20151027 172400 8.19 2.19 20151027 172400 8.21 2.09 20151027 172400 8.22 1.91 20151027 172400 8.23 2.10 20151027 172400 8.24 2.19 20151027 172400 8.26 1.90 20151027 172400 8.27 2.11 20151027 172400 8.27 2.18 20151027 172400 8.30 2.12 20151027 172400 8.31 2.17 20151027 172400 8.32 1.90 20151027 172400 8.34 2.13 20151027 172400 8.36 2.17 20151027 172400 8.38 1.89 20151027 172400 8.38 2.14 20151027 172400 8.40 2.16 20151027 172400 8.43 2.15 20151027 172400 8.44 1.89 20151027 172400 8.50 1.88 20151027 172400 8.56 1.88 20151027 172400 8.63 1.87 20151027 172400 8.69 1.87 20151027 172400 8.76 1.86 20151027 172400 8.85 1.86 20151027 172400 8.93 1.85 20151027 172400 9.01 1.85 20151027 172400 9.10 1.85 20151027 172400 9.19 1.85 20151027 172400 9.26 1.85 20151027 172400 9.36 1.84 20151027 172400 9.45 1.84 20151027 172400 9.53 1.84 20151027 172400 9.60 1.84 20151027 172400 9.66 1.83 20151027 172400 9.74 1.83 20151027 172500 7.18 2.25 20151027 172500 7.20 2.25 20151027 172500 7.21 2.25 20151027 172500 7.24 2.24 20151027 172500 7.26 2.24 20151027 172500 7.28 2.24 20151027 172500 7.29 2.26 20151027 172500 7.30 2.24 20151027 172500 7.32 2.24 20151027 172500 7.34 2.24 20151027 172500 7.39 2.26 20151027 172500 7.41 2.23 20151027 172500 7.46 2.27 20151027 172500 7.49 2.23 20151027 172500 7.55 2.27 20151027 172500 7.65 2.28 20151027 172500 7.73 2.28 20151027 172500 7.82 2.28 20151027 172500 7.92 2.29 20151027 172500 7.98 2.29 20151027 172500 8.04 2.30 20151027 172500 8.11 2.30 20151027 172500 8.17 2.31 20151027 172500 8.23 2.31 20151027 172500 8.31 2.32 20151027 172500 8.34 2.35 20151027 172500 8.35 2.35 20151027 172500 8.35 2.36 20151027 172500 8.37 2.35 20151027 172500 8.37 2.36 20151027 172500 8.38 2.32 20151027 172500 8.38 2.35 20151027 172500 8.38 2.37 20151027 172500 8.40 2.37 20151027 172500 8.40 2.41 20151027 172500 8.41 2.34 20151027 172500 8.41 2.37 20151027 172500 8.41 2.40 20151027 172500 8.42 2.40 20151027 172500 8.42 2.41 20151027 172500 8.43 2.34 20151027 172500 8.43 2.38 20151027 172500 8.43 2.39 20151027 172500 8.44 2.39 20151027 172500 8.45 2.38 20151027 172500 8.45 2.39 20151027 172500 8.45 2.42 20151027 172500 8.46 2.32 20151027 172500 8.46 2.34 20151027 172500 8.47 2.38 20151027 172500 8.47 2.39 20151027 172500 8.48 2.33 20151027 172500 8.49 2.42 20151027 172500 8.50 2.33 20151027 172500 8.53 2.33 20151027 172500 8.53 2.43 20151027 172500 8.57 2.43 20151027 172500 8.60 2.43 20151027 172500 8.65 2.44 20151027 172500 8.69 2.44 20151027 172500 8.73 2.45 20151027 172600 10.08 2.63 20151027 172600 10.18 2.64 20151027 172600 10.26 2.65 20151027 172600 10.36 2.66 20151027 172600 10.47 2.68 20151027 172600 10.58 2.69 20151027 172600 10.68 2.70 20151027 172600 10.79 2.72 20151027 172600 10.90 2.73 20151027 172600 11.00 2.74 20151027 172600 11.11 2.76 20151027 172600 11.23 2.77 20151027 172600 11.34 2.78 20151027 172600 11.42 2.79 20151027 172600 11.52 2.80 20151027 172600 11.61 2.81 20151027 172600 11.69 2.82 20151027 172600 11.79 2.83 20151027 172600 11.89 2.58 20151027 172600 11.89 2.84 20151027 172600 11.98 2.85 20151027 172600 12.03 2.63 20151027 172600 12.06 2.86 20151027 172600 12.15 2.87 20151027 172600 12.18 2.68 20151027 172600 12.21 2.87 20151027 172600 12.27 2.88 20151027 172600 12.31 2.72 20151027 172600 12.32 2.88 20151027 172600 12.34 2.74 20151027 172600 12.38 2.76 20151027 172600 12.38 2.88 20151027 172600 12.42 2.78 20151027 172600 12.44 2.88 20151027 172600 12.45 2.79 20151027 172600 12.49 2.82 20151027 172600 12.49 2.88 20151027 172600 12.53 2.84 20151027 172600 12.55 2.88 20151027 172600 12.57 2.86 20151027 172600 12.60 2.87 20151027 172600 12.61 2.89 20151027 172600 8.77 2.45 20151027 172600 8.82 2.46 20151027 172600 8.88 2.46 20151027 172600 8.92 2.47 20151027 172600 8.98 2.48 20151027 172600 9.04 2.48 20151027 172600 9.09 2.49 20151027 172600 9.15 2.49 20151027 172600 9.21 2.50 20151027 172600 9.25 2.51 20151027 172600 9.28 2.52 20151027 172600 9.33 2.52 20151027 172600 9.37 2.53 20151027 172600 9.41 2.54 20151027 172600 9.46 2.54 20151027 172600 9.50 2.55 20151027 172600 9.55 2.56 20151027 172600 9.62 2.57 20151027 172600 9.71 2.58 20151027 172600 9.81 2.59 20151027 172600 9.90 2.61 20151027 172600 9.98 2.62 20151027 172700 10.18 2.12 20151027 172700 10.49 2.19 20151027 172700 10.75 2.24 20151027 172700 11.06 2.31 20151027 172700 11.23 2.36 20151027 172700 11.37 2.41 20151027 172700 11.48 2.45 20151027 172700 11.63 2.50 20151027 172700 11.77 2.54 20151027 172700 3.72 1.32 20151027 172700 3.73 1.32 20151027 172700 3.74 1.32 20151027 172700 3.75 1.31 20151027 172700 3.75 1.32 20151027 172700 3.77 1.31 20151027 172700 3.78 1.31 20151027 172700 3.79 1.31 20151027 172700 3.81 1.31 20151027 172700 3.83 1.31 20151027 172700 3.83 1.33 20151027 172700 3.85 1.31 20151027 172700 3.88 1.31 20151027 172700 3.91 1.31 20151027 172700 3.93 1.31 20151027 172700 3.94 1.34 20151027 172700 3.96 1.31 20151027 172700 3.99 1.31 20151027 172700 4.02 1.35 20151027 172700 4.04 1.31 20151027 172700 4.12 1.32 20151027 172700 4.12 1.36 20151027 172700 4.19 1.32 20151027 172700 4.23 1.37 20151027 172700 4.26 1.32 20151027 172700 4.32 1.38 20151027 172700 4.34 1.32 20151027 172700 4.39 1.39 20151027 172700 4.41 1.32 20151027 172700 4.49 1.33 20151027 172700 4.50 1.40 20151027 172700 4.57 1.33 20151027 172700 4.65 1.33 20151027 172700 4.71 1.42 20151027 172700 4.74 1.33 20151027 172700 4.86 1.34 20151027 172700 4.98 1.34 20151027 172700 5.10 1.34 20151027 172700 5.10 1.46 20151027 172700 5.19 1.35 20151027 172700 5.60 1.50 20151027 172700 6.08 1.55 20151027 172700 6.56 1.59 20151027 172700 6.99 1.63 20151027 172700 7.48 1.67 20151027 172700 7.97 1.71 20151027 172700 8.46 1.75 20151027 172700 8.78 1.80 20151027 172700 9.06 1.87 20151027 172700 9.34 1.93 20151027 172700 9.59 1.99 20151027 172700 9.88 2.05 20151027 172800 5.05 1.43 20151027 172800 5.06 1.43 20151027 172800 5.07 1.43 20151027 172800 5.08 1.43 20151027 172800 5.09 1.43 20151027 172800 5.12 1.43 20151027 172800 5.19 1.43 20151027 172800 5.21 1.43 20151027 172800 5.22 1.43 20151027 172800 5.24 1.43 20151027 172800 5.25 1.43 20151027 172800 5.27 1.43 20151027 172800 5.28 1.43 20151027 172800 5.31 1.42 20151027 172800 5.32 1.35 20151027 172800 5.37 1.42 20151027 172800 5.40 1.42 20151027 172800 5.43 1.35 20151027 172800 5.43 1.42 20151027 172800 5.48 1.42 20151027 172800 5.53 1.42 20151027 172800 5.55 1.36 20151027 172800 5.57 1.42 20151027 172800 5.62 1.42 20151027 172800 5.63 1.42 20151027 172800 5.64 1.42 20151027 172800 5.65 1.36 20151027 172800 5.66 1.42 20151027 172800 5.67 1.42 20151027 172800 5.68 1.41 20151027 172800 5.70 1.41 20151027 172800 5.72 1.41 20151027 172800 5.73 1.37 20151027 172800 5.73 1.41 20151027 172800 5.76 1.41 20151027 172800 5.80 1.41 20151027 172800 5.81 1.37 20151027 172800 5.83 1.41 20151027 172800 5.88 1.37 20151027 172800 5.88 1.41 20151027 172800 5.92 1.41 20151027 172800 5.95 1.41 20151027 172800 5.96 1.38 20151027 172800 5.99 1.41 20151027 172800 6.04 1.39 20151027 172800 6.04 1.41 20151027 172800 6.08 1.41 20151027 172800 6.11 1.41 20151027 172800 6.13 1.39 20151027 172800 6.13 1.41 20151027 172800 6.16 1.40 20151027 172800 6.19 1.40 20151027 172800 6.20 1.39 20151027 172800 6.21 1.40 20151027 172800 6.24 1.40 20151027 172800 6.28 1.40 20151027 172800 6.29 1.40 20151027 172800 6.30 1.40 20151027 172800 6.34 1.40 20151027 172900 3.25 1.43 20151027 172900 3.28 1.42 20151027 172900 3.31 1.44 20151027 172900 3.32 1.44 20151027 172900 3.33 1.43 20151027 172900 3.33 1.44 20151027 172900 3.34 1.44 20151027 172900 3.35 1.44 20151027 172900 3.36 1.44 20151027 172900 3.38 1.42 20151027 172900 3.41 1.43 20151027 172900 3.42 1.44 20151027 172900 3.43 1.44 20151027 172900 3.47 1.44 20151027 172900 3.51 1.43 20151027 172900 3.54 1.44 20151027 172900 3.60 1.44 20151027 172900 3.61 1.43 20151027 172900 3.64 1.42 20151027 172900 3.68 1.44 20151027 172900 3.72 1.43 20151027 172900 3.76 1.44 20151027 172900 3.82 1.44 20151027 172900 3.83 1.43 20151027 172900 3.88 1.42 20151027 172900 3.91 1.44 20151027 172900 3.95 1.44 20151027 172900 3.97 1.44 20151027 172900 3.99 1.44 20151027 172900 4.04 1.42 20151027 172900 4.05 1.45 20151027 172900 4.10 1.44 20151027 172900 4.11 1.45 20151027 172900 4.13 1.44 20151027 172900 4.14 1.44 20151027 172900 4.15 1.45 20151027 172900 4.17 1.42 20151027 172900 4.21 1.44 20151027 172900 4.22 1.45 20151027 172900 4.23 1.44 20151027 172900 4.25 1.44 20151027 172900 4.26 1.45 20151027 172900 4.31 1.45 20151027 172900 4.33 1.45 20151027 172900 4.34 1.45 20151027 172900 4.36 1.45 20151027 172900 4.41 1.42 20151027 172900 4.42 1.45 20151027 172900 4.47 1.43 20151027 172900 4.58 1.43 20151027 172900 4.65 1.43 20151027 172900 4.70 1.43 20151027 172900 4.81 1.43 20151027 172900 4.89 1.43 20151027 172900 4.96 1.43 20151027 172900 5.07 1.43 20151027 173000 3.48 1.44 20151027 173000 3.53 1.44 20151027 173000 3.60 1.44 20151027 173000 3.65 1.44 20151027 173000 3.71 1.44 20151027 173000 3.79 1.44 20151027 173000 3.83 1.44 20151027 173000 3.88 1.44 20151027 173000 3.92 1.44 20151027 173000 3.93 1.44 20151027 173000 3.96 1.44 20151027 173000 3.97 1.44 20151027 173000 3.98 1.44 20151027 173000 4.02 1.44 20151027 173000 4.04 1.44 20151027 173000 4.10 1.44 20151027 173000 4.17 1.44 20151027 173000 4.26 1.45 20151027 173000 4.34 1.45 20151027 173000 4.43 1.45 20151027 173000 4.52 1.45 20151027 173000 4.62 1.45 20151027 173000 4.67 1.47 20151027 173000 4.68 1.47 20151027 173000 4.70 1.47 20151027 173000 4.72 1.47 20151027 173000 4.73 1.45 20151027 173000 4.74 1.46 20151027 173000 4.74 1.47 20151027 173000 4.77 1.46 20151027 173000 4.77 1.47 20151027 173000 4.79 1.46 20151027 173000 4.81 1.47 20151027 173000 4.82 1.46 20151027 173000 4.83 1.46 20151027 173000 4.84 1.46 20151027 173000 4.85 1.45 20151027 173000 4.85 1.46 20151027 173000 4.85 1.48 20151027 173000 4.86 1.45 20151027 173000 4.86 1.46 20151027 173000 4.88 1.48 20151027 173000 4.92 1.48 20151027 173000 4.97 1.48 20151027 173000 5.00 1.48 20151027 173000 5.03 1.48 20151027 173000 5.06 1.48 20151027 173000 5.10 1.48 20151027 173000 5.13 1.48 20151027 173000 5.16 1.48 20151027 173000 5.19 1.48 20151027 173000 5.22 1.48 20151027 173000 5.25 1.48 20151027 173000 5.26 1.48 20151027 173000 5.28 1.48 20151027 173000 5.30 1.48 20151027 173000 5.31 1.48 20151027 173100 5.33 1.48 20151027 173100 5.34 1.48 20151027 173100 5.36 1.48 20151027 173100 5.38 1.48 20151027 173100 5.39 1.48 20151027 173100 5.40 1.48 20151027 173100 5.41 1.48 20151027 173100 5.42 1.48 20151027 173100 5.43 1.48 20151027 173100 5.44 1.48 20151027 173100 5.44 1.50 20151027 173100 5.44 1.53 20151027 173100 5.45 1.48 20151027 173100 5.45 1.50 20151027 173100 5.46 1.48 20151027 173100 5.46 1.50 20151027 173100 5.46 1.51 20151027 173100 5.46 1.53 20151027 173100 5.47 1.48 20151027 173100 5.47 1.50 20151027 173100 5.48 1.48 20151027 173100 5.48 1.49 20151027 173100 5.48 1.51 20151027 173100 5.49 1.49 20151027 173100 5.49 1.51 20151027 173100 5.49 1.53 20151027 173100 5.50 1.48 20151027 173100 5.50 1.49 20151027 173100 5.50 1.51 20151027 173100 5.51 1.48 20151027 173100 5.52 1.49 20151027 173100 5.52 1.52 20151027 173100 5.52 1.53 20151027 173100 5.53 1.48 20151027 173100 5.53 1.52 20151027 173100 5.53 1.53 20151027 173100 5.54 1.48 20151027 173100 5.54 1.49 20151027 173100 5.56 1.48 20151027 173100 5.56 1.49 20151027 173100 5.56 1.52 20151027 173100 5.56 1.53 20151027 173100 5.57 1.48 20151027 173100 5.57 1.53 20151027 173100 5.58 1.48 20151027 173100 5.58 1.49 20151027 173100 5.58 1.53 20151027 173100 5.59 1.48 20151027 173100 5.59 1.53 20151027 173100 5.60 1.48 20151027 173100 5.61 1.53 20151027 173200 5.17 1.35 20151027 173200 5.21 1.34 20151027 173200 5.22 1.34 20151027 173200 5.25 1.34 20151027 173200 5.26 1.34 20151027 173200 5.29 1.34 20151027 173200 5.30 1.34 20151027 173200 5.33 1.34 20151027 173200 5.36 1.34 20151027 173200 5.37 1.34 20151027 173200 5.39 1.53 20151027 173200 5.40 1.34 20151027 173200 5.40 1.53 20151027 173200 5.40 1.54 20151027 173200 5.41 1.34 20151027 173200 5.41 1.53 20151027 173200 5.41 1.54 20151027 173200 5.43 1.34 20151027 173200 5.43 1.54 20151027 173200 5.44 1.53 20151027 173200 5.46 1.53 20151027 173200 5.47 1.34 20151027 173200 5.48 1.34 20151027 173200 5.48 1.53 20151027 173200 5.51 1.52 20151027 173200 5.52 1.34 20151027 173200 5.54 1.52 20151027 173200 5.57 1.51 20151027 173200 5.59 1.35 20151027 173200 5.60 1.51 20151027 173200 5.65 1.34 20151027 173200 5.65 1.50 20151027 173200 5.66 1.34 20151027 173200 5.66 1.47 20151027 173200 5.66 1.49 20151027 173200 5.67 1.33 20151027 173200 5.67 1.37 20151027 173200 5.67 1.39 20151027 173200 5.67 1.41 20151027 173200 5.67 1.43 20151027 173200 5.67 1.45 20151027 173200 5.70 1.32 20151027 173200 5.70 1.34 20151027 173200 5.73 1.31 20151027 173200 5.74 1.34 20151027 173200 5.78 1.32 20151027 173200 5.79 1.33 20151027 173200 5.82 1.31 20151027 173200 5.84 1.33 20151027 173200 5.86 1.32 20151027 173200 5.88 1.32 20151027 173200 5.90 1.31 20151027 173200 5.92 1.32 20151027 173200 5.95 1.31 20151027 173200 5.96 1.32 20151027 173200 6.00 1.31 20151027 173300 5.13 1.00 20151027 173300 5.13 1.03 20151027 173300 5.16 1.13 20151027 173300 5.17 1.16 20151027 173300 5.18 1.19 20151027 173300 5.19 1.22 20151027 173300 5.19 1.27 20151027 173300 5.19 1.28 20151027 173300 5.19 1.29 20151027 173300 5.19 1.30 20151027 173300 5.19 1.31 20151027 173300 5.20 1.25 20151027 173300 5.20 1.26 20151027 173300 5.20 1.32 20151027 173300 5.23 1.32 20151027 173300 5.27 1.32 20151027 173300 5.30 1.32 20151027 173300 5.33 1.33 20151027 173300 5.37 1.33 20151027 173300 5.40 1.33 20151027 173300 5.44 1.33 20151027 175100 11.16 2.87 20151027 175100 11.63 2.92 20151027 175100 11.99 2.95 20151027 175100 12.39 2.99 20151027 175100 12.53 3.04 20151027 175100 12.65 3.04 20151027 175100 12.77 3.04 20151027 175100 12.79 3.03 20151027 175100 12.85 3.04 20151027 175200 10.16 2.93 20151027 175200 10.17 2.94 20151027 175200 10.18 2.95 20151027 175200 10.19 2.96 20151027 175200 10.20 2.97 20151027 175200 10.21 2.99 20151027 175200 10.23 3.00 20151027 175200 10.25 3.01 20151027 175200 10.27 3.02 20151027 175200 10.30 3.03 20151027 175200 10.32 3.03 20151027 175200 10.35 3.04 20151027 175200 10.38 3.05 20151027 175200 10.41 3.06 20151027 175200 10.44 3.07 20151027 175200 10.49 3.08 20151027 175200 10.53 3.08 20151027 175200 10.58 3.09 20151027 175200 10.63 3.09 20151027 175200 10.68 3.10 20151027 175200 10.73 3.10 20151027 175200 10.78 3.11 20151027 175200 10.82 3.11 20151027 175200 10.87 3.12 20151027 175200 10.89 3.12 20151027 175200 10.90 3.12 20151027 175200 10.91 3.11 20151027 175200 10.92 3.11 20151027 175200 10.93 3.11 20151027 175200 10.94 3.10 20151027 175200 11.00 3.09 20151027 175200 11.05 3.09 20151027 175200 11.11 3.08 20151027 175200 11.17 3.08 20151027 175200 11.22 3.07 20151027 175200 11.28 3.07 20151027 175200 11.34 3.06 20151027 175200 11.39 3.06 20151027 175200 11.44 3.05 20151027 175200 11.50 3.05 20151027 175200 11.55 3.05 20151027 175200 11.61 3.04 20151027 175200 11.67 3.04 20151027 175200 11.71 3.04 20151027 175200 11.76 3.03 20151027 175200 11.81 3.03 20151027 175200 11.86 3.03 20151027 175200 11.92 3.03 20151027 175200 12.07 3.03 20151027 175200 12.18 3.03 20151027 175200 12.32 3.04 20151027 175200 12.45 3.04 20151027 180900 15.93 5.22 20151027 180900 15.93 5.24 20151027 180900 15.94 5.22 20151027 180900 15.95 5.21 20151027 180900 15.96 5.20 20151027 180900 15.96 5.26 20151027 180900 15.98 5.19 20151027 180900 15.99 5.18 20151027 180900 15.99 5.27 20151027 180900 16.00 5.17 20151027 180900 16.01 5.17 20151027 180900 16.02 5.16 20151027 180900 16.02 5.29 20151027 180900 16.04 5.12 20151027 180900 16.05 5.08 20151027 180900 16.07 5.04 20151027 180900 16.09 4.99 20151027 180900 16.11 4.95 20151027 180900 16.12 4.91 20151027 180900 16.14 4.86 20151027 180900 16.15 4.82 20151027 180900 16.17 4.76 20151027 180900 16.17 4.78 20151027 180900 16.18 4.74 20151027 181000 16.06 5.32 20151027 181000 16.09 5.33 20151027 181000 16.13 5.35 20151027 181000 16.16 5.37 20151027 181000 16.19 5.39 20151027 181000 16.23 5.41 20151027 181000 16.26 5.41 20151027 181000 16.28 5.42 20151027 181000 16.31 5.43 20151027 181000 16.34 5.44 20151027 181000 16.37 5.45 20151027 181000 16.40 5.45 20151027 181000 16.43 5.46 20151027 181000 16.46 5.47 20151027 181000 16.50 5.48 20151027 181000 16.55 5.49 20151027 181000 16.59 5.50 20151027 181000 16.64 5.08 20151027 181000 16.64 5.51 20151027 181000 16.69 5.52 20151027 181000 16.72 5.11 20151027 181000 16.73 5.53 20151027 181000 16.77 5.54 20151027 181000 16.78 5.14 20151027 181000 16.82 5.55 20151027 181000 16.86 5.17 20151027 181000 16.86 5.56 20151027 181000 16.93 5.21 20151027 181000 16.94 5.57 20151027 181000 16.99 5.23 20151027 181000 17.02 5.58 20151027 181000 17.04 5.25 20151027 181000 17.09 5.28 20151027 181000 17.09 5.58 20151027 181000 17.13 5.30 20151027 181000 17.17 5.59 20151027 181000 17.18 5.32 20151027 181000 17.24 5.35 20151027 181000 17.25 5.60 20151027 181000 17.28 5.37 20151027 181000 17.32 5.61 20151027 181000 17.33 5.39 20151027 181000 17.39 5.42 20151027 181000 17.40 5.61 20151027 181000 17.42 5.44 20151027 181000 17.45 5.45 20151027 181000 17.48 5.62 20151027 181000 17.49 5.47 20151027 181000 17.52 5.49 20151027 181000 17.54 5.63 20151027 181000 17.55 5.50 20151027 181000 17.56 5.62 20151027 181000 17.57 5.62 20151027 181000 17.58 5.52 20151027 181000 17.58 5.61 20151027 181000 17.60 5.61 20151027 181000 17.61 5.54 20151027 181000 17.61 5.60 20151027 181000 17.63 5.59 20151027 181000 17.64 5.56 20151027 181000 17.64 5.59 20151027 181000 17.66 5.58 20151027 181000 17.67 5.57 20151027 181100 10.76 3.30 20151027 181100 10.89 3.33 20151027 181100 11.00 3.34 20151027 181100 11.14 3.37 20151027 181100 11.27 3.39 20151027 181100 11.38 3.41 20151027 181100 11.52 3.43 20151027 181100 11.65 3.45 20151027 181100 11.73 3.47 20151027 181100 11.84 3.49 20151027 181100 11.94 3.52 20151027 181100 12.03 3.53 20151027 181100 12.13 3.56 20151027 181100 12.23 3.58 20151027 181100 12.31 3.60 20151027 181100 12.41 3.62 20151027 181100 12.51 3.64 20151027 181100 12.59 3.66 20151027 181100 12.68 3.69 20151027 181100 12.78 3.71 20151027 181100 12.86 3.74 20151027 181100 12.96 3.76 20151027 181100 13.06 3.79 20151027 181100 13.16 3.81 20151027 181100 13.24 3.83 20151027 181100 13.34 3.86 20151027 181100 13.43 3.89 20151027 181100 13.51 3.92 20151027 181100 13.61 3.95 20151027 181100 13.71 3.98 20151027 181100 13.79 4.01 20151027 181100 13.89 4.04 20151027 181100 13.99 4.07 20151027 181100 14.07 4.09 20151027 181100 14.17 4.13 20151027 181100 14.27 4.16 20151027 181100 14.35 4.19 20151027 181100 14.44 4.22 20151027 181100 14.54 4.26 20151027 181100 14.63 4.29 20151027 181100 14.73 4.32 20151027 181100 14.83 4.35 20151027 181100 14.91 4.38 20151027 181100 15.00 4.42 20151027 181100 15.09 4.45 20151027 181100 15.16 4.48 20151027 181100 15.25 4.51 20151027 181100 15.34 4.55 20151027 181100 15.41 4.57 20151027 181100 15.50 4.61 20151027 181100 15.59 4.64 20151027 181100 15.66 4.67 20151027 181100 15.74 4.70 20151027 181100 15.81 4.74 20151027 181100 15.88 4.77 20151027 181100 15.96 4.80 20151027 181100 16.04 4.84 20151027 181100 16.11 4.87 20151027 181100 16.19 4.90 20151027 181100 16.27 4.94 20151027 181100 16.34 4.97 20151027 181100 16.42 5.00 20151027 181100 16.49 5.03 20151027 181100 16.56 5.05 20151027 181200 10.06 3.20 20151027 181200 10.18 3.21 20151027 181200 10.28 3.23 20151027 181200 10.40 3.25 20151027 181200 10.52 3.26 20151027 181200 10.63 3.28 20151027 181200 3.60 2.73 20151027 181200 3.73 2.73 20151027 181200 3.87 2.73 20151027 181200 4.01 2.74 20151027 181200 4.13 2.74 20151027 181200 4.27 2.74 20151027 181200 4.41 2.74 20151027 181200 4.53 2.75 20151027 181200 4.66 2.75 20151027 181200 4.81 2.75 20151027 181200 4.94 2.76 20151027 181200 5.10 2.76 20151027 181200 5.26 2.77 20151027 181200 5.39 2.77 20151027 181200 5.55 2.78 20151027 181200 5.72 2.78 20151027 181200 5.85 2.78 20151027 181200 6.01 2.79 20151027 181200 6.17 2.79 20151027 181200 6.29 2.80 20151027 181200 6.43 2.81 20151027 181200 6.58 2.82 20151027 181200 6.71 2.82 20151027 181200 6.86 2.83 20151027 181200 7.00 2.84 20151027 181200 7.15 2.84 20151027 181200 7.27 2.85 20151027 181200 7.42 2.86 20151027 181200 7.54 2.87 20151027 181200 7.65 2.88 20151027 181200 7.78 2.89 20151027 181200 7.91 2.90 20151027 181200 8.02 2.91 20151027 181200 8.15 2.92 20151027 181200 8.28 2.93 20151027 181200 8.39 2.94 20151027 181200 8.51 2.95 20151027 181200 8.58 2.96 20151027 181200 8.63 2.97 20151027 181200 8.70 2.98 20151027 181200 8.77 2.99 20151027 181200 8.83 2.99 20151027 181200 8.91 3.00 20151027 181200 8.98 3.01 20151027 181200 9.04 3.02 20151027 181200 9.11 3.03 20151027 181200 9.16 3.04 20151027 181200 9.21 3.05 20151027 181200 9.27 3.07 20151027 181200 9.32 3.08 20151027 181200 9.37 3.09 20151027 181200 9.41 3.10 20151027 181200 9.46 3.11 20151027 181200 9.51 3.12 20151027 181200 9.60 3.13 20151027 181200 9.72 3.15 20151027 181200 9.84 3.17 20151027 181200 9.94 3.18 20151027 181300 0.43 2.66 20151027 181300 0.46 2.66 20151027 181300 0.50 2.65 20151027 181300 0.57 2.67 20151027 181300 0.64 2.65 20151027 181300 0.73 2.67 20151027 181300 0.79 2.65 20151027 181300 0.90 2.68 20151027 181300 0.98 2.64 20151027 181300 1.05 2.68 20151027 181300 1.18 2.64 20151027 181300 1.23 2.68 20151027 181300 1.34 2.63 20151027 181300 1.42 2.69 20151027 181300 1.57 2.63 20151027 181300 1.57 2.69 20151027 181300 1.76 2.69 20151027 181300 1.80 2.62 20151027 181300 1.95 2.70 20151027 181300 1.99 2.62 20151027 181300 2.10 2.70 20151027 181300 2.22 2.61 20151027 181300 2.29 2.70 20151027 181300 2.46 2.61 20151027 181300 2.46 2.71 20151027 181300 2.61 2.71 20151027 181300 2.65 2.60 20151027 181300 2.78 2.71 20151027 181300 2.88 2.60 20151027 181300 2.95 2.72 20151027 181300 3.09 2.72 20151027 181300 3.11 2.59 20151027 181300 3.26 2.72 20151027 181300 3.28 2.59 20151027 181300 3.43 2.58 20151027 181300 3.43 2.72 20151027 181300 3.58 2.57 20151027 181300 3.71 2.57 20151027 181300 3.86 2.56 20151027 181300 4.01 2.55 20151027 181300 4.16 2.55 20151027 181300 4.29 2.54 20151027 181300 4.44 2.53 20151027 181300 4.60 2.53 20151027 181300 4.74 2.53 20151027 181300 4.90 2.52 20151027 181300 5.07 2.52 20151027 181300 5.21 2.52 20151027 181300 5.37 2.51 20151027 181300 5.54 2.51 20151027 181300 5.68 2.50 20151027 181300 5.85 2.50 20151027 181300 5.95 2.50 20151027 181300 6.02 2.49 20151027 181300 6.11 2.49 20151027 181300 6.21 2.48 20151027 181300 6.32 2.48 20151027 181300 6.41 2.48 20151027 181300 6.42 2.44 20151027 181300 6.53 2.47 20151027 181300 6.61 2.45 20151027 181300 6.65 2.47 20151027 181300 6.76 2.46 20151027 181400 2.41 2.20 20151027 181400 2.43 2.20 20151027 181400 2.44 2.21 20151027 181400 2.45 2.20 20151027 181400 2.45 2.21 20151027 181400 2.47 2.20 20151027 181400 2.48 2.20 20151027 181400 2.48 2.21 20151027 181400 2.49 2.20 20151027 181400 2.50 2.20 20151027 181400 2.51 2.20 20151027 181400 2.51 2.21 20151027 181400 2.53 2.20 20151027 181400 2.54 2.21 20151027 181400 2.57 2.22 20151027 181400 2.58 2.20 20151027 181400 2.61 2.22 20151027 181400 2.62 2.20 20151027 181400 2.64 2.22 20151027 181400 2.65 2.21 20151027 181400 2.66 2.20 20151027 181400 2.68 2.22 20151027 181400 2.70 2.20 20151027 181400 2.73 2.23 20151027 181400 2.74 2.21 20151027 181400 2.76 2.20 20151027 181400 2.80 2.23 20151027 181400 2.81 2.20 20151027 181400 2.85 2.21 20151027 181400 2.86 2.20 20151027 181400 2.89 2.23 20151027 181400 2.99 2.24 20151027 181400 3.09 2.24 20151027 181400 3.24 2.24 20151027 181400 3.38 2.25 20151027 181400 3.51 2.25 20151027 181400 3.68 2.25 20151027 181400 3.88 2.26 20151027 181400 4.08 2.27 20151027 181400 4.24 2.27 20151027 181400 4.44 2.28 20151027 181400 4.65 2.28 20151027 181400 4.82 2.29 20151027 181400 5.03 2.29 20151027 181400 5.24 2.30 20151027 181400 5.40 2.32 20151027 181400 5.40 2.33 20151027 181400 5.42 2.30 20151027 181400 5.42 2.32 20151027 181400 5.42 2.34 20151027 181400 5.44 2.34 20151027 181400 5.46 2.31 20151027 181400 5.48 2.35 20151027 181400 5.54 2.36 20151027 181400 5.61 2.36 20151027 181400 5.67 2.37 20151027 181400 5.75 2.39 20151027 181400 5.85 2.40 20151027 181400 5.95 2.41 20151027 181400 6.10 2.42 20151027 181400 6.26 2.43 20151027 181500 1.57 2.23 20151027 181500 1.58 2.23 20151027 181500 1.60 2.23 20151027 181500 1.63 2.23 20151027 181500 1.64 2.23 20151027 181500 1.68 2.24 20151027 181500 1.71 2.22 20151027 181500 1.73 2.24 20151027 181500 1.79 2.22 20151027 181500 1.80 2.24 20151027 181500 1.87 2.22 20151027 181500 1.89 2.24 20151027 181500 1.96 2.24 20151027 181500 1.98 2.22 20151027 181500 2.07 2.24 20151027 181500 2.10 2.22 20151027 181500 2.10 2.24 20151027 181500 2.13 2.24 20151027 181500 2.17 2.24 20151027 181500 2.19 2.21 20151027 181500 2.21 2.24 20151027 181500 2.24 2.21 20151027 181500 2.25 2.24 20151027 181500 2.29 2.24 20151027 181500 2.30 2.21 20151027 181500 2.34 2.24 20151027 181500 2.38 2.21 20151027 181500 2.38 2.24 20151027 181500 2.39 2.24 20151027 181500 2.40 2.24 20151027 181500 2.41 2.24 20151027 181500 2.42 2.24 20151027 181500 2.43 2.24 20151027 181500 2.47 2.24 20151027 181500 2.52 2.24 20151027 181500 2.57 2.24 20151027 181500 2.60 2.23 20151027 181500 2.64 2.23 20151027 181500 2.68 2.23 20151027 181500 2.71 2.23 20151027 181500 2.75 2.23 20151027 181500 2.78 2.23 20151027 181500 2.80 2.23 20151027 181500 2.81 2.22 20151027 181500 2.84 2.22 20151027 181500 2.86 2.22 20151027 181500 2.88 2.22 20151027 181500 2.92 2.22 20151027 181500 2.94 2.21 20151027 181500 2.96 2.21 20151027 181500 2.99 2.21 20151027 181500 3.03 2.21 20151027 181500 3.06 2.20 20151027 181500 3.10 2.20 20151027 181500 3.15 2.20 20151027 181500 3.20 2.20 20151027 181600 3.26 2.19 20151027 181600 3.32 2.19 20151027 181600 3.39 2.19 20151027 181600 3.48 2.19 20151027 181600 3.58 2.19 20151027 181600 3.68 2.18 20151027 181600 3.79 2.18 20151027 181600 3.88 2.18 20151027 181600 3.98 2.18 20151027 181600 4.09 2.17 20151027 181600 4.18 2.17 20151027 181600 4.27 2.17 20151027 181600 4.33 2.17 20151027 181600 4.38 2.16 20151027 181600 4.43 2.16 20151027 181600 4.49 2.16 20151027 181600 4.53 2.16 20151027 181600 4.59 2.15 20151027 181600 4.64 2.15 20151027 181600 4.70 2.15 20151027 181600 4.71 2.06 20151027 181600 4.72 2.06 20151027 181600 4.73 2.07 20151027 181600 4.73 2.15 20151027 181600 4.74 2.14 20151027 181600 4.75 2.14 20151027 181600 4.76 2.07 20151027 181600 4.76 2.14 20151027 181600 4.77 2.13 20151027 181600 4.78 2.08 20151027 181600 4.78 2.13 20151027 181600 4.79 2.06 20151027 181600 4.79 2.13 20151027 181600 4.80 2.08 20151027 181600 4.80 2.13 20151027 181600 4.81 2.12 20151027 181600 4.82 2.12 20151027 181600 4.83 2.08 20151027 181600 4.83 2.11 20151027 181600 4.83 2.12 20151027 181600 4.84 2.11 20151027 181600 4.85 2.09 20151027 181600 4.85 2.11 20151027 181600 4.86 2.10 20151027 181600 4.87 2.06 20151027 181600 4.87 2.09 20151027 181600 4.87 2.10 20151027 181600 4.88 2.10 20151027 181600 4.89 2.09 20151027 181600 4.94 2.05 20151027 181600 5.00 2.05 20151027 181600 5.08 2.05 20151027 181600 5.15 2.04 20151027 181600 5.20 2.04 20151027 181600 5.28 2.04 20151027 181600 5.34 2.03 20151027 181600 5.40 2.03 20151027 181600 5.46 2.03 20151027 181600 5.52 2.02 20151027 181600 5.57 2.02 20151027 181600 5.63 2.02 20151027 181600 5.69 2.01 20151027 181600 5.75 2.01 20151027 181600 5.82 2.01 20151027 181700 3.72 1.63 20151027 181700 3.73 1.62 20151027 181700 3.73 1.64 20151027 181700 3.74 1.62 20151027 181700 3.74 1.64 20151027 181700 3.75 1.65 20151027 181700 3.76 1.65 20151027 181700 3.78 1.66 20151027 181700 3.79 1.66 20151027 181700 3.80 1.66 20151027 181700 3.82 1.67 20151027 181700 3.88 1.68 20151027 181700 3.94 1.68 20151027 181700 4.00 1.69 20151027 181700 4.07 1.69 20151027 181700 4.13 1.70 20151027 181700 4.19 1.70 20151027 181700 4.26 1.71 20151027 181700 4.32 1.71 20151027 181700 4.40 1.72 20151027 181700 4.45 1.72 20151027 181700 4.51 1.73 20151027 181700 4.57 1.74 20151027 181700 4.63 1.74 20151027 181700 4.69 1.75 20151027 181700 4.75 1.76 20151027 181700 4.81 1.76 20151027 181700 4.86 1.77 20151027 181700 4.92 1.78 20151027 181700 4.95 1.78 20151027 181700 4.98 1.79 20151027 181700 5.01 1.80 20151027 181700 5.05 1.81 20151027 181700 5.07 1.81 20151027 181700 5.11 1.82 20151027 181700 5.15 1.83 20151027 181700 5.18 1.84 20151027 181700 5.22 1.84 20151027 181700 5.27 1.85 20151027 181700 5.31 1.86 20151027 181700 5.36 1.86 20151027 181700 5.41 1.87 20151027 181700 5.46 1.88 20151027 181700 5.50 1.89 20151027 181700 5.55 1.89 20151027 181700 5.60 1.90 20151027 181700 5.63 1.91 20151027 181700 5.65 1.91 20151027 181700 5.67 1.92 20151027 181700 5.69 1.93 20151027 181700 5.71 1.94 20151027 181700 5.73 1.94 20151027 181700 5.75 1.95 20151027 181700 5.78 1.96 20151027 181700 5.79 1.96 20151027 181700 5.79 1.97 20151027 181700 5.80 1.97 20151027 181700 5.80 1.98 20151027 181700 5.81 1.99 20151027 181700 5.82 1.99 20151027 181700 5.82 2.00 20151027 181700 5.83 2.00 20151027 181800 3.49 1.54 20151027 181800 3.50 1.54 20151027 181800 3.51 1.54 20151027 181800 3.52 1.54 20151027 181800 3.53 1.55 20151027 181800 3.54 1.54 20151027 181800 3.55 1.55 20151027 181800 3.57 1.54 20151027 181800 3.57 1.55 20151027 181800 3.58 1.55 20151027 181800 3.60 1.54 20151027 181800 3.60 1.55 20151027 181800 3.62 1.55 20151027 181800 3.63 1.54 20151027 181800 3.66 1.54 20151027 181800 3.66 1.55 20151027 181800 3.70 1.54 20151027 181800 3.70 1.55 20151027 181800 3.74 1.54 20151027 181800 3.74 1.55 20151027 181800 3.75 1.62 20151027 181800 3.76 1.54 20151027 181800 3.76 1.61 20151027 181800 3.77 1.55 20151027 181800 3.78 1.54 20151027 181800 3.78 1.61 20151027 181800 3.79 1.54 20151027 181800 3.79 1.61 20151027 181800 3.80 1.60 20151027 181800 3.81 1.54 20151027 181800 3.81 1.60 20151027 181800 3.82 1.54 20151027 181800 3.84 1.54 20151027 181800 3.84 1.59 20151027 181800 3.86 1.54 20151027 181800 3.87 1.54 20151027 181800 3.87 1.59 20151027 181800 3.89 1.54 20151027 181800 3.90 1.59 20151027 181800 3.91 1.54 20151027 181800 3.92 1.54 20151027 181800 3.94 1.54 20151027 181800 3.94 1.58 20151027 181800 3.96 1.54 20151027 181800 3.98 1.54 20151027 181800 3.98 1.58 20151027 181800 4.00 1.54 20151027 181800 4.02 1.54 20151027 181800 4.02 1.58 20151027 181800 4.04 1.55 20151027 181800 4.05 1.55 20151027 181800 4.06 1.55 20151027 181800 4.07 1.55 20151027 181800 4.07 1.56 20151027 181800 4.07 1.57 20151027 181800 4.09 1.56 20151027 181800 4.11 1.56 20151027 181800 4.11 1.57 20151027 181800 4.13 1.56 20151027 181800 4.16 1.57 20151027 181800 4.17 1.57 20151027 181900 3.80 1.55 20151027 181900 3.83 1.55 20151027 181900 3.86 1.55 20151027 181900 3.89 1.55 20151027 181900 3.93 1.55 20151027 181900 3.98 1.56 20151027 181900 4.03 1.56 20151027 181900 4.09 1.56 20151027 181900 4.14 1.56 20151027 181900 4.18 1.56 20151027 181900 4.24 1.57 20151027 181900 4.29 1.57 20151027 181900 4.34 1.57 20151027 181900 4.37 1.57 20151027 181900 4.39 1.57 20151027 181900 4.41 1.57 20151027 181900 4.43 1.57 20151027 181900 4.45 1.57 20151027 181900 4.48 1.57 20151027 181900 4.50 1.57 20151027 181900 4.52 1.56 20151027 181900 4.54 1.56 20151027 181900 4.57 1.56 20151027 181900 4.59 1.56 20151027 181900 4.62 1.56 20151027 181900 4.65 1.56 20151027 181900 4.67 1.56 20151027 181900 4.70 1.56 20151027 181900 4.72 1.56 20151027 181900 4.75 1.56 20151027 181900 4.77 1.56 20151027 181900 4.79 1.56 20151027 181900 4.82 1.56 20151027 181900 4.84 1.56 20151027 181900 4.86 1.56 20151027 181900 4.89 1.56 20151027 181900 4.92 1.56 20151027 181900 4.94 1.56 20151027 181900 4.97 1.56 20151027 181900 5.00 1.56 20151027 181900 5.03 1.56 20151027 181900 5.05 1.56 20151027 181900 5.08 1.57 20151027 181900 5.11 1.57 20151027 181900 5.14 1.57 20151027 181900 5.17 1.57 20151027 181900 5.20 1.57 20151027 181900 5.22 1.57 20151027 181900 5.25 1.57 20151027 181900 5.27 1.57 20151027 181900 5.29 1.57 20151027 181900 5.31 1.57 20151027 181900 5.33 1.58 20151027 181900 5.35 1.58 20151027 181900 5.38 1.58 20151027 181900 5.39 1.58 20151027 181900 5.41 1.58 20151027 181900 5.45 1.58 20151027 181900 5.48 1.58 20151027 181900 5.52 1.58 20151027 181900 5.56 1.58 20151027 181900 5.59 1.59 20151027 181900 5.63 1.59 20151027 181900 5.67 1.59 20151027 182000 5.70 1.59 20151027 182000 5.73 1.59 20151027 182000 5.75 1.59 20151027 182000 5.78 1.59 20151027 182000 5.80 1.59 20151027 182000 5.82 1.60 20151027 182000 5.84 1.60 20151027 182000 5.86 1.60 20151027 182000 5.88 1.60 20151027 182000 5.90 1.60 20151027 182000 5.92 1.60 20151027 182000 5.95 1.60 20151027 182000 5.98 1.60 20151027 182000 6.00 1.60 20151027 182000 6.03 1.61 20151027 182000 6.05 1.61 20151027 182000 6.08 1.61 20151027 182000 6.11 1.61 20151027 182000 6.14 1.59 20151027 182000 6.14 1.61 20151027 182000 6.15 1.59 20151027 182000 6.16 1.59 20151027 182000 6.16 1.60 20151027 182000 6.17 1.60 20151027 182000 6.17 1.61 20151027 182000 6.18 1.60 20151027 182000 6.19 1.61 20151027 182000 6.20 1.60 20151027 182000 6.21 1.60 20151027 182000 6.21 1.61 20151027 182000 6.22 1.60 20151027 182000 6.24 1.60 20151027 182000 6.24 1.61 20151027 182000 6.26 1.60 20151027 182000 6.26 1.61 20151027 182000 6.27 1.60 20151027 182000 6.29 1.61 20151027 182000 6.30 1.61 20151027 182000 6.31 1.61 20151027 182000 6.32 1.61 20151027 182000 6.33 1.61 20151027 182000 6.34 1.61 20151027 182000 6.35 1.61 20151027 182000 6.36 1.61 20151027 182100 5.92 1.55 20151027 182100 5.93 1.55 20151027 182100 5.94 1.55 20151027 182100 5.95 1.55 20151027 182100 5.96 1.55 20151027 182100 5.97 1.55 20151027 182100 5.98 1.54 20151027 182100 5.98 1.55 20151027 182100 5.99 1.53 20151027 182100 5.99 1.54 20151027 182100 5.99 1.55 20151027 182100 5.99 1.56 20151027 182100 6.00 1.54 20151027 182100 6.00 1.55 20151027 182100 6.00 1.56 20151027 182100 6.01 1.54 20151027 182100 6.01 1.55 20151027 182100 6.01 1.56 20151027 182100 6.02 1.55 20151027 182100 6.02 1.56 20151027 182100 6.03 1.56 20151027 182100 6.04 1.57 20151027 182100 6.05 1.57 20151027 182100 6.06 1.57 20151027 182100 6.07 1.57 20151027 182100 6.07 1.58 20151027 182100 6.08 1.58 20151027 182100 6.09 1.58 20151027 182100 6.10 1.58 20151027 182100 6.11 1.58 20151027 182100 6.12 1.58 20151027 182100 6.12 1.59 20151027 182100 6.13 1.59 20151027 182100 6.14 1.59 20151027 182200 5.56 1.47 20151027 182200 5.56 1.48 20151027 182200 5.57 1.47 20151027 182200 5.57 1.48 20151027 182200 5.58 1.47 20151027 182200 5.58 1.48 20151027 182200 5.59 1.47 20151027 182200 5.59 1.48 20151027 182200 5.60 1.46 20151027 182200 5.60 1.48 20151027 182200 5.61 1.46 20151027 182200 5.61 1.48 20151027 182200 5.62 1.46 20151027 182200 5.62 1.48 20151027 182200 5.63 1.46 20151027 182200 5.63 1.49 20151027 182200 5.64 1.49 20151027 182200 5.65 1.46 20151027 182200 5.66 1.49 20151027 182200 5.67 1.46 20151027 182200 5.67 1.49 20151027 182200 5.68 1.49 20151027 182200 5.69 1.49 20151027 182200 5.70 1.46 20151027 182200 5.70 1.50 20151027 182200 5.71 1.50 20151027 182200 5.72 1.50 20151027 182200 5.73 1.46 20151027 182200 5.73 1.50 20151027 182200 5.75 1.45 20151027 182200 5.75 1.50 20151027 182200 5.76 1.51 20151027 182200 5.77 1.51 20151027 182200 5.78 1.45 20151027 182200 5.78 1.51 20151027 182200 5.80 1.51 20151027 182200 5.81 1.45 20151027 182200 5.81 1.51 20151027 182200 5.82 1.52 20151027 182200 5.84 1.52 20151027 182200 5.85 1.52 20151027 182200 5.87 1.52 20151027 182200 5.88 1.52 20151027 182200 5.90 1.52 20151027 182200 5.91 1.52 20151027 182200 5.93 1.52 20151027 182200 5.95 1.52 20151027 182200 5.96 1.53 20151027 182200 5.98 1.53 20151027 182200 5.99 1.53 20151027 182300 5.83 1.45 20151027 182300 5.87 1.44 20151027 182300 5.89 1.44 20151027 182300 5.91 1.44 20151027 182300 5.92 1.44 20151027 182300 5.94 1.43 20151027 182300 5.96 1.43 20151027 182300 5.97 1.43 20151027 182300 5.99 1.43 20151027 182300 6.00 1.42 20151027 182300 6.02 1.42 20151027 182300 6.03 1.42 20151027 182300 6.04 1.42 20151027 182300 6.05 1.42 20151027 182300 6.06 1.42 20151027 190700 10.73 1.81 20151027 190700 10.83 1.76 20151027 190700 10.94 1.74 20151027 190800 7.18 1.79 20151027 190800 7.20 1.78 20151027 190800 7.23 1.80 20151027 190800 7.25 1.88 20151027 190800 7.26 1.82 20151027 190800 7.28 1.81 20151027 190800 7.32 1.83 20151027 190800 7.36 1.87 20151027 190800 7.39 1.83 20151027 190800 7.39 1.84 20151027 190800 7.45 1.87 20151027 190800 7.46 1.86 20151027 190800 7.47 1.85 20151027 191000 2.61 0.56 20151027 191000 2.84 0.57 20151027 191000 3.01 0.58 20151027 191000 3.14 0.59 20151027 191000 3.26 0.60 20151027 191000 3.38 0.61 20151027 191000 3.50 0.70 20151027 191000 3.52 0.70 20151027 191000 3.53 0.62 20151027 191000 3.53 0.70 20151027 191000 3.56 0.70 20151027 191000 3.58 0.70 20151027 191000 3.61 0.70 20151027 191000 3.66 0.63 20151027 191000 3.66 0.69 20151027 191000 3.69 0.69 20151027 191000 3.73 0.69 20151027 191000 3.76 0.69 20151027 191000 3.80 0.69 20151027 191000 3.81 0.63 20151027 191000 3.84 0.69 20151027 191000 3.88 0.69 20151027 191000 3.90 0.69 20151027 191000 3.92 0.64 20151027 191000 3.92 0.69 20151027 191000 3.93 0.69 20151027 191000 3.95 0.69 20151027 191000 3.96 0.69 20151027 191000 3.97 0.68 20151027 191000 3.99 0.68 20151027 191000 4.01 0.68 20151027 191000 4.02 0.68 20151027 191000 4.03 0.68 20151027 191000 4.04 0.66 20151027 191000 4.04 0.67 20151027 191000 4.05 0.65 20151027 191000 4.05 0.66 20151027 191100 2.30 0.54 20151027 191100 2.37 0.53 20151027 191100 2.37 0.55 20151027 191100 2.54 0.52 20151027 191100 2.83 0.51 20151027 191100 3.24 0.50 20151027 191100 3.66 0.49 20151027 191100 3.86 0.47 20151027 191100 3.88 0.44 20151027 191100 3.90 0.48 20151027 191100 3.98 0.43 20151027 191100 4.27 0.41 20151027 191100 4.42 0.39 20151027 191200 2.58 1.62 20151027 191200 2.59 1.62 20151027 191200 2.60 1.62 20151027 191200 2.65 1.62 20151027 191200 2.71 1.62 20151027 191200 2.82 1.62 20151027 191200 2.89 1.63 20151027 191200 2.90 1.62 20151027 191200 2.90 1.63 20151027 191200 2.91 1.62 20151027 191200 2.97 1.62 20151027 191200 3.00 1.62 20151027 191200 3.12 1.62 20151027 191200 3.18 1.55 20151027 191200 3.24 1.56 20151027 191200 3.26 1.62 20151027 191200 3.27 1.58 20151027 191200 3.34 1.62 20151027 191200 3.35 1.59 20151027 191200 3.36 1.60 20151027 191200 3.38 1.61 20151027 191200 3.46 1.62 20151027 191300 2.09 1.61 20151027 191300 2.10 1.60 20151027 191300 2.10 1.61 20151027 191300 2.12 1.61 20151027 191300 2.13 1.60 20151027 191300 2.13 1.61 20151027 191300 2.14 1.61 20151027 191300 2.15 1.60 20151027 191300 2.18 1.59 20151027 191300 2.19 1.61 20151027 191300 2.22 1.59 20151027 191300 2.24 1.58 20151027 191300 2.26 1.61 20151027 191300 2.27 1.58 20151027 191300 2.29 1.58 20151027 191300 2.32 1.61 20151027 191300 2.33 1.57 20151027 191300 2.37 1.57 20151027 191300 2.38 1.61 20151027 191300 2.39 1.57 20151027 191300 2.44 1.57 20151027 191300 2.45 1.62 20151027 191300 2.47 1.57 20151027 191300 2.52 1.57 20151027 191300 2.52 1.62 20151027 191300 2.57 1.57 20151027 191300 2.58 1.62 20151027 191300 2.60 1.57 20151027 191300 2.63 1.62 20151027 191300 2.65 1.62 20151027 191300 2.66 1.57 20151027 191300 2.67 1.62 20151027 191300 2.69 1.57 20151027 191300 2.72 1.62 20151027 191300 2.74 1.56 20151027 191300 2.80 1.56 20151027 191300 2.84 1.56 20151027 191300 2.90 1.56 20151027 191300 2.93 1.55 20151027 191300 2.99 1.55 20151027 191300 3.06 1.55 20151027 191300 3.09 1.55 20151027 191300 3.16 1.54 20151027 191300 3.21 1.54 20151027 191300 3.29 1.54 20151027 191300 3.36 1.53 20151027 191300 3.43 1.53 20151027 191300 3.52 1.52 20151027 191300 3.59 1.52 20151027 191300 3.68 1.52 20151027 191300 3.78 1.51 20151027 191300 3.86 1.51 20151027 191300 3.94 1.51 20151027 191300 3.98 1.51 20151027 191300 4.06 1.51 20151027 191300 4.14 1.51 20151027 191300 4.20 1.51 20151027 191300 4.28 1.51 20151027 191300 4.34 1.51 20151027 191300 4.40 1.51 20151027 191300 4.42 1.51 20151027 191400 3.90 1.50 20151027 191400 3.90 1.51 20151027 191400 3.96 1.50 20151027 191400 3.96 1.51 20151027 191400 4.02 1.49 20151027 191400 4.03 1.51 20151027 191400 4.09 1.49 20151027 191400 4.09 1.51 20151027 191400 4.15 1.49 20151027 191400 4.15 1.51 20151027 191400 4.22 1.48 20151027 191400 4.22 1.51 20151027 191400 4.29 1.51 20151027 191400 4.31 1.48 20151027 191400 4.36 1.51 20151027 191400 4.38 1.47 20151027 191400 4.46 1.47 20151027 191400 4.59 1.47 20151027 191400 4.75 1.48 20151027 191400 4.92 1.49 20151027 191400 5.04 1.49 20151027 191400 5.20 1.50 20151027 191400 5.35 1.51 20151027 191400 5.49 1.51 20151027 191400 5.66 1.52 20151027 191400 5.81 1.52 20151027 191400 6.00 1.53 20151027 191400 6.14 1.54 20151027 191400 6.33 1.54 20151027 191400 6.52 1.55 20151027 191400 6.69 1.56 20151027 191400 6.84 1.57 20151027 191400 6.89 1.62 20151027 191400 6.92 1.61 20151027 191400 6.95 1.61 20151027 191400 6.96 1.61 20151027 191400 6.97 1.60 20151027 191400 6.97 1.61 20151027 191400 6.98 1.60 20151027 191400 6.99 1.60 20151027 191400 7.00 1.60 20151027 191400 7.01 1.57 20151027 191400 7.01 1.60 20151027 191400 7.04 1.60 20151027 191400 7.07 1.59 20151027 191400 7.11 1.59 20151027 191400 7.14 1.59 20151027 191400 7.17 1.59 20151027 191400 7.18 1.58 20151027 191400 7.21 1.59 20151027 191400 7.24 1.59 20151027 191400 7.27 1.58 20151027 191400 7.28 1.58 20151027 191400 7.28 1.59 20151027 191400 7.29 1.59 20151027 191400 7.30 1.59 20151027 191400 7.31 1.59 20151027 191500 5.95 1.81 20151027 191500 5.96 1.81 20151027 191500 5.97 1.81 20151027 191500 5.98 1.80 20151027 191500 6.00 1.80 20151027 191500 6.01 1.72 20151027 191500 6.01 1.80 20151027 191500 6.02 1.72 20151027 191500 6.03 1.73 20151027 191500 6.04 1.71 20151027 191500 6.04 1.80 20151027 191500 6.05 1.74 20151027 191500 6.06 1.71 20151027 191500 6.06 1.80 20151027 191500 6.07 1.74 20151027 191500 6.08 1.70 20151027 191500 6.09 1.75 20151027 191500 6.09 1.80 20151027 191500 6.11 1.70 20151027 191500 6.11 1.80 20151027 191500 6.12 1.70 20151027 191500 6.12 1.75 20151027 191500 6.14 1.76 20151027 191500 6.14 1.80 20151027 191500 6.15 1.69 20151027 191500 6.16 1.76 20151027 191500 6.16 1.79 20151027 191500 6.17 1.68 20151027 191500 6.19 1.77 20151027 191500 6.19 1.78 20151027 191500 6.19 1.79 20151027 191500 6.20 1.68 20151027 191500 6.20 1.78 20151027 191500 6.21 1.79 20151027 191500 6.22 1.68 20151027 191500 6.25 1.67 20151027 191500 6.28 1.67 20151027 191500 6.30 1.66 20151027 191500 6.33 1.66 20151027 191500 6.35 1.65 20151027 191500 6.37 1.65 20151027 191500 6.41 1.65 20151027 191500 6.42 1.64 20151027 191500 6.47 1.64 20151027 191500 6.50 1.64 20151027 191500 6.54 1.64 20151027 191500 6.58 1.63 20151027 191500 6.62 1.63 20151027 191500 6.66 1.63 20151027 191500 6.70 1.63 20151027 191500 6.74 1.63 20151027 191500 6.77 1.62 20151027 191500 6.79 1.62 20151027 191500 6.81 1.62 20151027 191500 6.83 1.62 20151027 191500 6.86 1.62 20151027 191500 6.88 1.62 20151027 191600 5.92 1.82 20151027 191600 5.93 1.82 20151027 191600 5.94 1.82 20151027 191600 5.94 1.85 20151027 191600 5.95 1.85 20151027 191600 5.96 1.85 20151027 191600 5.97 1.83 20151027 191600 5.97 1.85 20151027 191600 5.99 1.84 20151027 191600 6.00 1.83 20151027 191600 6.00 1.84 20151027 191600 6.00 1.85 20151027 191600 6.02 1.84 20151027 191600 6.03 1.83 20151027 191600 6.03 1.84 20151027 191600 6.04 1.85 20151027 191600 6.05 1.83 20151027 191600 6.05 1.84 20151027 191600 6.07 1.84 20151027 191600 6.08 1.84 20151027 191600 6.08 1.85 20151027 191600 6.09 1.83 20151027 191600 6.10 1.84 20151027 191600 6.11 1.84 20151027 191600 6.11 1.86 20151027 191600 6.13 1.84 20151027 191600 6.14 1.84 20151027 191600 6.15 1.86 20151027 191600 6.15 1.87 20151027 191600 6.16 1.84 20151027 191600 6.17 1.84 20151027 191600 6.19 1.86 20151027 191600 6.20 1.87 20151027 191600 6.23 1.86 20151027 191600 6.24 1.87 20151027 191600 6.26 1.86 20151027 191600 6.29 1.88 20151027 191600 6.31 1.86 20151027 191600 6.33 1.88 20151027 191600 6.36 1.86 20151027 191600 6.37 1.88 20151027 191600 6.41 1.87 20151027 191600 6.41 1.88 20151027 191600 6.45 1.87 20151027 191600 6.45 1.88 20151027 191600 6.49 1.88 20151027 191600 6.51 1.87 20151027 191600 6.54 1.88 20151027 191600 6.55 1.87 20151027 191600 6.58 1.88 20151027 191600 6.60 1.88 20151027 191600 6.63 1.88 20151027 191600 6.64 1.88 20151027 191600 6.67 1.88 20151027 192200 0.93 1.79 20151027 192200 0.94 1.79 20151027 192200 0.95 1.79 20151027 192200 0.96 1.79 20151027 192200 0.97 1.79 20151027 192200 0.98 1.79 20151027 192200 0.99 1.79 20151027 192200 1.00 1.79 20151027 192200 1.01 1.79 20151027 192200 1.03 1.79 20151027 192200 1.04 1.79 20151027 192200 1.05 1.79 20151027 192200 1.07 1.79 20151027 192200 1.08 1.79 20151027 192200 1.09 1.79 20151027 192200 1.10 1.79 20151027 192200 1.12 1.79 20151027 192200 1.13 1.79 20151027 192200 1.16 1.79 20151027 192200 1.18 1.80 20151027 192200 1.21 1.80 20151027 192200 1.23 1.80 20151027 192200 1.25 1.80 20151027 192200 1.26 1.80 20151027 192200 1.28 1.80 20151027 192200 1.29 1.80 20151027 192200 1.30 1.80 20151027 192300 1.31 1.80 20151027 192300 1.33 1.80 20151027 192300 1.34 1.80 20151027 192300 1.36 1.80 20151027 192300 1.38 1.80 20151027 192300 1.41 1.80 20151027 192300 1.43 1.80 20151027 192300 1.47 1.80 20151027 192300 1.51 1.80 20151027 192300 1.54 1.81 20151027 192300 1.59 1.81 20151027 192300 1.64 1.81 20151027 192300 1.70 1.81 20151027 192300 1.75 1.81 20151027 192300 1.81 1.81 20151027 192300 1.87 1.81 20151027 192300 1.93 1.81 20151027 192300 1.98 1.82 20151027 192300 2.05 1.82 20151027 192300 2.11 1.82 20151027 192300 2.17 1.82 20151027 192300 2.23 1.82 20151027 192300 2.30 1.82 20151027 192300 2.37 1.82 20151027 192300 2.43 1.83 20151027 192300 2.50 1.83 20151027 192300 2.56 1.83 20151027 192300 2.62 1.83 20151027 192300 2.70 1.83 20151027 192300 2.80 1.83 20151027 192300 2.90 1.84 20151027 192300 2.98 1.84 20151027 192300 3.08 1.84 20151027 192300 3.19 1.85 20151027 192300 3.28 1.85 20151027 192300 3.37 1.85 20151027 192300 3.48 1.86 20151027 192300 3.58 1.86 20151027 192300 3.66 1.86 20151027 192300 3.77 1.87 20151027 192300 3.87 1.87 20151027 192300 3.98 1.88 20151027 192300 4.07 1.88 20151027 192300 4.17 1.89 20151027 192300 4.28 1.89 20151027 192300 4.38 1.90 20151027 192300 4.47 1.90 20151027 192300 4.57 1.91 20151027 192300 4.68 1.92 20151027 192300 4.75 1.92 20151027 192300 4.85 1.93 20151027 192300 4.95 1.94 20151027 192300 5.03 1.95 20151027 192300 5.13 1.95 20151027 192300 5.23 1.96 20151027 192300 5.30 1.97 20151027 192300 5.36 1.98 20151027 192300 5.43 1.99 20151027 192300 5.49 2.00 20151027 192300 5.56 2.01 20151027 192300 5.62 2.01 20151027 192300 5.68 2.02 20151027 192300 5.75 2.03 20151027 192300 5.81 2.04 20151027 192400 3.45 2.16 20151027 192400 3.48 2.16 20151027 192400 3.51 2.16 20151027 192400 3.54 2.15 20151027 192400 3.55 2.16 20151027 192400 3.63 2.15 20151027 192400 3.65 2.17 20151027 192400 3.74 2.15 20151027 192400 3.77 2.17 20151027 192400 3.89 2.15 20151027 192400 3.90 2.17 20151027 192400 4.04 2.15 20151027 192400 4.10 2.18 20151027 192400 4.17 2.15 20151027 192400 4.32 2.14 20151027 192400 4.33 2.18 20151027 192400 4.46 2.14 20151027 192400 4.50 2.18 20151027 192400 4.60 2.14 20151027 192400 4.77 2.14 20151027 192400 4.78 2.18 20151027 192400 4.94 2.18 20151027 192400 4.95 2.14 20151027 192400 5.04 2.18 20151027 192400 5.08 2.14 20151027 192400 5.23 2.18 20151027 192400 5.26 2.13 20151027 192400 5.40 2.11 20151027 192400 5.43 2.18 20151027 192400 5.44 2.13 20151027 192400 5.48 2.13 20151027 192400 5.51 2.12 20151027 192400 5.51 2.13 20151027 192400 5.54 2.13 20151027 192400 5.55 2.13 20151027 192400 5.57 2.13 20151027 192400 5.58 2.18 20151027 192400 5.59 2.12 20151027 192400 5.60 2.12 20151027 192400 5.61 2.12 20151027 192400 5.62 2.12 20151027 192400 5.78 2.18 20151027 192400 5.88 2.05 20151027 192400 5.96 2.06 20151027 192400 6.02 2.18 20151027 192400 6.05 2.07 20151027 192400 6.12 2.08 20151027 192400 6.20 2.18 20151027 192400 6.21 2.09 20151027 192400 6.30 2.10 20151027 192400 6.38 2.11 20151027 192400 6.39 2.17 20151027 192400 6.44 2.16 20151027 192400 6.45 2.17 20151027 192400 6.48 2.12 20151027 192400 6.49 2.16 20151027 192400 6.53 2.15 20151027 192400 6.54 2.13 20151027 192400 6.56 2.14 20151027 192500 3.62 2.07 20151027 192500 3.63 2.07 20151027 192500 3.64 2.07 20151027 192500 3.66 2.07 20151027 192500 3.67 2.07 20151027 192500 3.68 2.07 20151027 192500 3.71 2.07 20151027 192500 3.73 2.07 20151027 192500 3.78 2.07 20151027 192500 3.79 2.07 20151027 192500 3.86 2.07 20151027 192500 3.94 2.08 20151027 192500 3.97 2.08 20151027 192500 4.01 2.08 20151027 192500 4.08 2.08 20151027 192500 4.09 2.08 20151027 192500 4.18 2.08 20151027 192500 4.19 2.08 20151027 192500 4.27 2.08 20151027 192500 4.30 2.08 20151027 192500 4.34 2.09 20151027 192500 4.43 2.08 20151027 192500 4.43 2.09 20151027 192500 4.51 2.09 20151027 192500 4.55 2.09 20151027 192500 4.58 2.10 20151027 192500 4.65 2.11 20151027 192500 4.67 2.09 20151027 192500 4.73 2.11 20151027 192500 4.79 2.09 20151027 192500 4.81 2.12 20151027 192500 4.88 2.12 20151027 192500 4.90 2.10 20151027 192500 4.96 2.13 20151027 192500 5.01 2.10 20151027 192500 5.05 2.14 20151027 192500 5.10 2.10 20151027 192500 5.12 2.14 20151027 192500 5.14 2.15 20151027 192500 5.18 2.17 20151027 192500 5.20 2.11 20151027 192500 5.22 2.18 20151027 192500 5.24 2.19 20151027 192500 5.28 2.20 20151027 192500 5.31 2.11 20151027 192500 5.32 2.21 20151027 192500 5.36 2.22 20151027 192500 5.39 2.23 20151027 192500 5.45 2.25 20151027 192500 5.53 2.26 20151027 192500 5.58 2.28 20151027 192500 5.66 2.30 20151027 192500 5.73 2.32 20151027 192500 5.79 2.33 20151027 192500 5.86 2.35 20151027 192500 5.93 2.37 20151027 192500 5.99 2.39 20151027 192500 6.06 2.41 20151027 192500 6.13 2.44 20151027 192500 6.20 2.46 20151027 192500 6.25 2.48 20151027 192500 6.32 2.51 20151027 192600 10.01 3.70 20151027 192600 10.09 3.73 20151027 192600 10.17 3.75 20151027 192600 10.24 3.77 20151027 192600 10.33 3.80 20151027 192600 10.42 3.83 20151027 192600 10.49 3.85 20151027 192600 6.39 2.54 20151027 192600 6.45 2.56 20151027 192600 6.52 2.58 20151027 192600 6.59 2.61 20151027 192600 6.63 2.64 20151027 192600 6.67 2.66 20151027 192600 6.71 2.69 20151027 192600 6.76 2.71 20151027 192600 6.80 2.74 20151027 192600 6.85 2.76 20151027 192600 6.90 2.79 20151027 192600 6.95 2.82 20151027 192600 6.99 2.84 20151027 192600 7.03 2.87 20151027 192600 7.07 2.89 20151027 192600 7.11 2.91 20151027 192600 7.15 2.93 20151027 192600 7.20 2.96 20151027 192600 7.23 2.98 20151027 192600 7.27 3.00 20151027 192600 7.32 3.03 20151027 192600 7.38 3.05 20151027 192600 7.45 3.07 20151027 192600 7.53 3.09 20151027 192600 7.61 3.11 20151027 192600 7.68 3.13 20151027 192600 7.76 3.15 20151027 192600 7.84 3.17 20151027 192600 7.93 3.19 20151027 192600 8.01 3.21 20151027 192600 8.11 3.23 20151027 192600 8.22 3.25 20151027 192600 8.32 3.27 20151027 192600 8.43 3.29 20151027 192600 8.54 3.31 20151027 192600 8.64 3.32 20151027 192600 8.75 3.34 20151027 192600 8.86 3.36 20151027 192600 8.98 3.38 20151027 192600 9.05 3.40 20151027 192600 9.13 3.42 20151027 192600 9.22 3.44 20151027 192600 9.29 3.45 20151027 192600 9.38 3.47 20151027 192600 9.47 3.49 20151027 192600 9.55 3.51 20151027 192600 9.63 3.53 20151027 192600 9.70 3.55 20151027 192600 9.73 3.56 20151027 192600 9.76 3.58 20151027 192600 9.79 3.59 20151027 192600 9.82 3.61 20151027 192600 9.85 3.63 20151027 192600 9.89 3.65 20151027 192600 9.92 3.66 20151027 192600 9.96 3.68 20151027 192700 10.58 3.88 20151027 192700 10.63 4.68 20151027 192700 10.67 3.91 20151027 192700 10.69 4.69 20151027 192700 10.77 3.94 20151027 192700 10.80 4.70 20151027 192700 10.87 3.96 20151027 192700 10.91 4.72 20151027 192700 10.98 4.00 20151027 192700 11.03 4.73 20151027 192700 11.09 4.03 20151027 192700 11.12 4.74 20151027 192700 11.19 4.06 20151027 192700 11.24 4.75 20151027 192700 11.29 4.09 20151027 192700 11.37 4.76 20151027 192700 11.40 4.12 20151027 192700 11.47 4.77 20151027 192700 11.49 4.15 20151027 192700 11.60 4.18 20151027 192700 11.60 4.79 20151027 192700 11.66 4.20 20151027 192700 11.67 4.79 20151027 192700 11.71 4.23 20151027 192700 11.73 4.79 20151027 192700 11.75 4.25 20151027 192700 11.80 4.28 20151027 192700 11.80 4.79 20151027 192700 11.86 4.30 20151027 192700 11.88 4.79 20151027 192700 11.90 4.32 20151027 192700 11.95 4.35 20151027 192700 11.96 4.79 20151027 192700 12.00 4.37 20151027 192700 12.03 4.79 20151027 192700 12.05 4.40 20151027 192700 12.09 4.42 20151027 192700 12.12 4.79 20151027 192700 12.14 4.44 20151027 192700 12.19 4.46 20151027 192700 12.21 4.79 20151027 192700 12.23 4.48 20151027 192700 12.27 4.79 20151027 192700 12.28 4.50 20151027 192700 12.28 4.78 20151027 192700 12.30 4.77 20151027 192700 12.31 4.76 20151027 192700 12.32 4.75 20151027 192700 12.33 4.53 20151027 192700 12.33 4.74 20151027 192700 12.34 4.73 20151027 192700 12.35 4.72 20151027 192700 12.36 4.71 20151027 192700 12.37 4.55 20151027 192700 12.37 4.69 20151027 192700 12.38 4.68 20151027 192700 12.39 4.66 20151027 192700 12.40 4.65 20151027 192700 12.41 4.63 20151027 192700 12.42 4.57 20151027 192700 12.42 4.62 20151027 192700 12.43 4.61 20151027 192700 12.45 4.59 20151027 192800 10.66 4.68 20151027 192800 10.70 4.67 20151027 192800 10.73 4.66 20151027 192800 10.76 4.65 20151027 192800 10.80 4.64 20151027 192800 10.82 4.64 20151027 192800 10.86 4.63 20151027 192800 10.89 4.62 20151027 192800 10.94 4.61 20151027 192800 11.00 4.60 20151027 192800 11.06 4.60 20151027 192800 11.14 4.59 20151027 192800 11.19 4.58 20151027 192800 11.26 4.58 20151027 192800 11.33 4.57 20151027 192800 11.38 4.56 20151027 192800 11.45 4.56 20151027 192800 11.50 4.11 20151027 192800 11.50 4.55 20151027 192800 11.53 4.54 20151027 192800 11.55 4.12 20151027 192800 11.56 4.54 20151027 192800 11.59 4.14 20151027 192800 11.59 4.53 20151027 192800 11.62 4.15 20151027 192800 11.62 4.52 20151027 192800 11.65 4.52 20151027 192800 11.66 4.17 20151027 192800 11.68 4.51 20151027 192800 11.69 4.18 20151027 192800 11.71 4.19 20151027 192800 11.71 4.50 20151027 192800 11.73 4.50 20151027 192800 11.74 4.21 20151027 192800 11.76 4.49 20151027 192800 11.78 4.22 20151027 192800 11.79 4.49 20151027 192800 11.81 4.24 20151027 192800 11.81 4.48 20151027 192800 11.83 4.48 20151027 192800 11.84 4.25 20151027 192800 11.85 4.47 20151027 192800 11.87 4.26 20151027 192800 11.87 4.27 20151027 192800 11.87 4.46 20151027 192800 11.88 4.29 20151027 192800 11.88 4.46 20151027 192800 11.89 4.30 20151027 192800 11.91 4.31 20151027 192800 11.91 4.45 20151027 192800 11.92 4.32 20151027 192800 11.93 4.41 20151027 192800 11.93 4.42 20151027 192800 11.93 4.44 20151027 192800 11.94 4.33 20151027 192800 11.94 4.35 20151027 192800 11.95 4.36 20151027 192800 11.95 4.38 20151027 192800 11.95 4.39 20151027 192800 11.95 4.40 20151027 192800 11.96 4.37 20151027 192900 10.07 3.69 20151027 192900 10.15 3.71 20151027 192900 10.21 3.73 20151027 192900 10.26 3.74 20151027 192900 10.32 3.76 20151027 192900 10.38 3.78 20151027 192900 10.43 3.79 20151027 192900 10.49 3.81 20151027 192900 10.55 3.83 20151027 192900 10.61 3.84 20151027 192900 10.66 3.86 20151027 192900 10.72 3.87 20151027 192900 10.77 3.89 20151027 192900 10.83 3.90 20151027 192900 10.90 3.92 20151027 192900 10.95 3.93 20151027 192900 11.01 3.95 20151027 192900 11.08 3.97 20151027 192900 11.13 3.98 20151027 192900 11.18 3.99 20151027 192900 11.23 4.01 20151027 192900 11.28 4.03 20151027 192900 11.32 4.04 20151027 192900 11.37 4.06 20151027 192900 11.42 4.08 20151027 192900 11.45 4.09 20151027 192900 8.21 3.15 20151027 192900 8.25 3.17 20151027 192900 8.29 3.17 20151027 192900 8.33 3.18 20151027 192900 8.37 3.20 20151027 192900 8.43 3.21 20151027 192900 8.48 3.22 20151027 192900 8.53 3.23 20151027 192900 8.59 3.25 20151027 192900 8.64 3.26 20151027 192900 8.69 3.27 20151027 192900 8.74 3.29 20151027 192900 8.79 3.30 20151027 192900 8.84 3.31 20151027 192900 8.89 3.33 20151027 192900 8.93 3.34 20151027 192900 8.98 3.36 20151027 192900 9.02 3.37 20151027 192900 9.06 3.39 20151027 192900 9.11 3.40 20151027 192900 9.16 3.42 20151027 192900 9.19 3.43 20151027 192900 9.23 3.45 20151027 192900 9.27 3.46 20151027 192900 9.30 3.48 20151027 192900 9.33 3.49 20151027 192900 9.36 3.51 20151027 192900 9.40 3.52 20151027 192900 9.43 3.53 20151027 192900 9.46 3.55 20151027 192900 9.50 3.57 20151027 192900 9.54 3.58 20151027 192900 9.61 3.60 20151027 192900 9.69 3.61 20151027 192900 9.75 3.63 20151027 192900 9.83 3.64 20151027 192900 9.91 3.66 20151027 192900 9.98 3.68 20151027 193000 8.02 3.07 20151027 193000 8.02 3.08 20151027 193000 8.02 3.09 20151027 193000 8.02 3.10 20151027 193000 8.03 3.11 20151027 193000 8.04 3.07 20151027 193000 8.05 3.11 20151027 193000 8.07 3.08 20151027 193000 8.10 3.08 20151027 193000 8.10 3.12 20151027 193000 8.12 3.08 20151027 193000 8.13 3.13 20151027 193000 8.15 3.08 20151027 193000 8.17 3.14 20151027 193000 8.18 3.08 20151027 193000 8.21 3.09 20151027 193000 8.24 3.09 20151027 193000 8.27 3.09 20151027 193000 8.29 3.09 20151027 193000 8.31 3.10 20151027 193000 8.32 3.42 20151027 193000 8.33 3.10 20151027 193000 8.34 3.42 20151027 193000 8.35 3.11 20151027 193000 8.37 3.11 20151027 193000 8.37 3.41 20151027 193000 8.40 3.12 20151027 193000 8.40 3.40 20151027 193000 8.42 3.13 20151027 193000 8.43 3.39 20151027 193000 8.44 3.13 20151027 193000 8.45 3.38 20151027 193000 8.46 3.14 20151027 193000 8.48 3.14 20151027 193000 8.48 3.37 20151027 193000 8.49 3.15 20151027 193000 8.50 3.36 20151027 193000 8.51 3.16 20151027 193000 8.52 3.35 20151027 193000 8.53 3.17 20151027 193000 8.54 3.18 20151027 193000 8.54 3.34 20151027 193000 8.56 3.18 20151027 193000 8.56 3.34 20151027 193000 8.58 3.19 20151027 193000 8.58 3.33 20151027 193000 8.59 3.20 20151027 193000 8.59 3.32 20151027 193000 8.61 3.21 20151027 193000 8.61 3.22 20151027 193000 8.61 3.31 20151027 193000 8.62 3.23 20151027 193000 8.62 3.24 20151027 193000 8.63 3.24 20151027 193000 8.63 3.25 20151027 193000 8.63 3.30 20151027 193000 8.64 3.26 20151027 193000 8.64 3.27 20151027 193000 8.64 3.29 20151027 193000 8.65 3.28 20151027 193100 7.97 3.53 20151027 193100 7.98 3.53 20151027 193100 7.99 3.53 20151027 193100 8.00 3.53 20151027 193100 8.01 3.53 20151027 193100 8.02 3.53 20151027 193100 8.03 3.52 20151027 193100 8.03 3.53 20151027 193100 8.04 3.52 20151027 193100 8.05 3.51 20151027 193100 8.05 3.53 20151027 193100 8.06 3.51 20151027 193100 8.07 3.51 20151027 193100 8.08 3.50 20151027 193100 8.08 3.52 20151027 193100 8.10 3.50 20151027 193100 8.11 3.52 20151027 193100 8.12 3.49 20151027 193100 8.13 3.52 20151027 193100 8.14 3.48 20151027 193100 8.16 3.48 20151027 193100 8.17 3.51 20151027 193100 8.18 3.47 20151027 193100 8.19 3.46 20151027 193100 8.20 3.51 20151027 193100 8.21 3.46 20151027 193100 8.23 3.45 20151027 193100 8.23 3.51 20151027 193100 8.25 3.44 20151027 193100 8.27 3.50 20151027 193100 8.28 3.43 20151027 193100 8.30 3.50 20151027 193100 8.34 3.49 20151027 193100 8.38 3.49 20151027 193100 8.42 3.48 20151027 193100 8.46 3.47 20151027 193100 8.50 3.47 20151027 193100 8.54 3.46 20151027 193100 8.58 3.46 20151027 193100 8.63 3.45 20151027 193100 8.67 3.45 20151027 193100 8.73 3.44 20151027 193100 8.78 3.43 20151027 193100 8.83 3.43 20151027 193100 8.89 3.42 20151027 193100 8.95 3.41 20151027 193100 9.00 3.41 20151027 193100 9.03 3.40 20151027 193100 9.05 3.39 20151027 193100 9.07 3.38 20151027 193100 9.09 3.37 20151027 193100 9.12 3.36 20151027 193100 9.14 3.36 20151027 193100 9.17 3.35 20151027 193100 9.19 3.34 20151027 193200 7.22 2.95 20151027 193200 7.23 2.97 20151027 193200 7.28 2.94 20151027 193200 7.35 2.92 20151027 193200 7.38 2.98 20151027 193200 7.42 2.91 20151027 193200 7.47 2.90 20151027 193200 7.50 3.00 20151027 193200 7.54 2.88 20151027 193200 7.60 2.87 20151027 193200 7.65 2.86 20151027 193200 7.65 3.02 20151027 193200 7.71 2.84 20151027 193200 7.75 2.83 20151027 193200 7.78 2.81 20151027 193200 7.79 3.03 20151027 193200 7.82 2.79 20151027 193200 7.87 2.78 20151027 193200 7.90 2.76 20151027 193200 7.90 3.05 20151027 193200 7.95 2.75 20151027 193200 8.00 2.73 20151027 193200 8.03 2.72 20151027 193200 8.04 3.07 20151027 193200 8.09 2.70 20151027 193200 8.11 2.69 20151027 193200 8.14 2.67 20151027 193200 8.16 2.65 20151027 193200 8.17 3.08 20151027 193200 8.19 2.64 20151027 193200 8.21 2.62 20151027 193200 8.23 2.61 20151027 193200 8.25 2.59 20151027 193200 8.27 2.57 20151027 193200 8.27 3.10 20151027 193200 8.29 2.56 20151027 193200 8.34 2.54 20151027 193200 8.39 2.53 20151027 193200 8.39 3.11 20151027 193200 8.44 2.51 20151027 193200 8.48 2.50 20151027 193200 8.48 3.13 20151027 193200 8.54 2.48 20151027 193200 8.55 3.14 20151027 193200 8.59 2.47 20151027 193200 8.63 2.46 20151027 193200 8.65 3.16 20151027 193200 8.69 2.44 20151027 193200 8.73 2.42 20151027 193200 8.75 3.17 20151027 193200 8.77 2.41 20151027 193200 8.83 3.19 20151027 193200 8.92 3.20 20151027 193200 9.02 3.22 20151027 193200 9.10 3.23 20151027 193200 9.14 3.24 20151027 193200 9.15 3.25 20151027 193200 9.16 3.26 20151027 193200 9.17 3.28 20151027 193200 9.18 3.29 20151027 193200 9.19 3.30 20151027 193200 9.20 3.31 20151027 193200 9.22 3.32 20151027 193200 9.22 3.33 20151027 193300 8.80 2.39 20151027 193300 8.84 2.37 20151027 193300 8.88 2.36 20151027 193300 8.91 2.34 20151027 193300 8.96 2.32 20151027 193300 8.99 2.30 20151027 193300 9.03 2.29 20151027 193300 9.04 2.18 20151027 193300 9.04 2.24 20151027 193300 9.05 2.13 20151027 193300 9.05 2.16 20151027 193300 9.05 2.21 20151027 193300 9.05 2.26 20151027 194900 10.41 4.50 20151027 194900 10.52 4.54 20151027 194900 10.56 4.47 20151027 194900 10.70 4.44 20151027 194900 10.72 4.59 20151027 194900 10.83 4.42 20151027 194900 10.92 4.65 20151027 194900 10.98 4.39 20151027 194900 11.09 4.69 20151027 194900 11.13 4.36 20151027 194900 11.26 4.33 20151027 194900 11.29 4.74 20151027 194900 11.41 4.30 20151027 194900 11.50 4.80 20151027 194900 11.57 4.27 20151027 194900 11.60 4.05 20151027 194900 11.61 4.11 20151027 194900 11.62 4.17 20151027 194900 11.64 4.23 20151027 194900 11.67 4.84 20151027 194900 11.89 4.89 20151027 194900 12.11 4.94 20151027 194900 12.17 4.97 20151027 194900 12.24 5.00 20151027 194900 12.30 5.03 20151027 194900 12.35 5.06 20151027 194900 12.41 5.09 20151027 194900 12.47 5.12 20151027 194900 12.51 5.15 20151027 194900 12.55 5.18 20151027 194900 12.60 5.21 20151027 194900 12.63 5.24 20151027 194900 12.67 5.26 20151027 194900 12.71 5.29 20151027 194900 12.74 5.31 20151027 194900 12.78 5.34 20151027 194900 12.83 5.37 20151027 194900 12.87 5.39 20151027 194900 12.91 5.42 20151027 194900 12.95 5.45 20151027 194900 12.97 5.47 20151027 194900 12.99 5.48 20151027 194900 13.00 5.50 20151027 194900 13.02 5.52 20151027 194900 13.04 5.54 20151027 194900 13.05 5.70 20151027 194900 13.06 5.56 20151027 194900 13.06 5.69 20151027 194900 13.07 5.68 20151027 194900 13.08 5.58 20151027 194900 13.08 5.65 20151027 194900 13.08 5.67 20151027 194900 13.09 5.65 20151027 194900 13.10 5.60 20151027 194900 13.10 5.63 20151027 194900 13.11 5.61 20151027 194900 13.11 5.62 20151027 195000 12.41 5.70 20151027 195000 12.46 5.71 20151027 195000 12.54 5.72 20151027 195000 12.61 5.73 20151027 195000 12.67 5.73 20151027 195000 12.74 5.74 20151027 195000 12.81 5.75 20151027 195000 12.89 5.76 20151027 195000 12.95 5.77 20151027 195000 13.02 5.78 20151027 195000 13.07 5.71 20151027 195000 13.10 5.72 20151027 195000 13.11 5.79 20151027 195000 13.14 5.73 20151027 195000 13.18 5.74 20151027 195000 13.18 5.80 20151027 195000 13.21 5.75 20151027 195000 13.25 5.76 20151027 195000 13.28 5.81 20151027 195000 13.29 5.78 20151027 195000 13.32 5.79 20151027 195000 13.36 5.80 20151027 195000 13.37 5.83 20151027 195000 13.39 5.81 20151027 195000 13.41 5.81 20151027 195000 13.43 5.82 20151027 195000 13.45 5.84 20151027 195000 13.46 5.83 20151027 195000 13.49 5.84 20151027 195000 13.52 5.85 20151027 195000 13.55 5.85 20151027 195000 13.55 5.86 20151027 195000 13.58 5.87 20151027 195000 13.62 5.88 20151027 195000 13.62 5.89 20151027 195000 13.62 5.90 20151027 195000 13.62 5.91 20151027 195000 13.63 5.91 20151027 195000 13.63 5.92 20151027 195000 13.64 5.92 20151027 195000 13.65 5.86 20151027 195000 13.69 5.92 20151027 195000 13.73 5.87 20151027 195000 13.73 5.92 20151027 195000 13.77 5.93 20151027 195000 13.82 5.93 20151027 195000 13.83 5.88 20151027 195000 13.86 5.93 20151027 195000 13.89 5.89 20151027 195000 13.90 5.90 20151027 195000 13.91 5.94 20151027 195000 13.92 5.90 20151027 195000 13.94 5.91 20151027 195000 13.96 5.91 20151027 195000 13.96 5.94 20151027 195000 13.98 5.92 20151027 195000 14.00 5.93 20151027 195000 14.01 5.93 20151027 195000 14.01 5.94 20151027 195000 14.03 5.94 20151027 195100 11.43 5.62 20151027 195100 11.45 5.62 20151027 195100 11.48 5.62 20151027 195100 11.50 5.62 20151027 195100 11.55 5.63 20151027 195100 11.63 5.63 20151027 195100 11.69 5.63 20151027 195100 11.76 5.61 20151027 195100 11.77 5.61 20151027 195100 11.77 5.62 20151027 195100 11.77 5.64 20151027 195100 11.79 5.62 20151027 195100 11.80 5.62 20151027 195100 11.81 5.62 20151027 195100 11.82 5.62 20151027 195100 11.85 5.62 20151027 195100 11.85 5.64 20151027 195100 11.87 5.62 20151027 195100 11.88 5.62 20151027 195100 11.89 5.63 20151027 195100 11.91 5.62 20151027 195100 11.91 5.63 20151027 195100 11.92 5.63 20151027 195100 11.93 5.63 20151027 195100 11.93 5.65 20151027 195100 11.94 5.63 20151027 195100 11.94 5.64 20151027 195100 11.95 5.64 20151027 195100 11.96 5.64 20151027 195100 11.97 5.64 20151027 195100 11.97 5.65 20151027 195100 11.98 5.63 20151027 195100 11.98 5.65 20151027 195100 11.98 5.66 20151027 195100 12.00 5.65 20151027 195100 12.01 5.63 20151027 195100 12.03 5.63 20151027 195100 12.03 5.66 20151027 195100 12.04 5.64 20151027 195100 12.05 5.64 20151027 195100 12.07 5.64 20151027 195100 12.08 5.65 20151027 195100 12.09 5.67 20151027 195100 12.10 5.65 20151027 195100 12.13 5.65 20151027 195100 12.13 5.67 20151027 195100 12.15 5.65 20151027 195100 12.17 5.66 20151027 195100 12.19 5.68 20151027 195100 12.25 5.68 20151027 195100 12.30 5.69 20151027 195100 12.36 5.70 20151027 195200 11.28 5.61 20151027 195200 11.31 5.61 20151027 195200 11.34 5.61 20151027 195200 11.37 5.61 20151027 195200 11.41 5.61 20151027 195200 11.53 5.61 20151027 195200 11.65 5.62 20151027 195200 11.75 5.62 20151027 195200 11.88 5.63 20151027 195200 12.00 5.63 20151027 195200 12.11 5.63 20151027 195200 12.22 4.59 20151027 195200 12.22 4.64 20151027 195200 12.23 5.64 20151027 195200 12.24 4.56 20151027 195200 12.26 4.69 20151027 195200 12.28 4.53 20151027 195200 12.30 4.74 20151027 195200 12.33 4.49 20151027 195200 12.36 4.79 20151027 195200 12.38 4.45 20151027 195200 12.38 5.64 20151027 195200 12.42 4.42 20151027 195200 12.43 4.84 20151027 195200 12.47 4.38 20151027 195200 12.50 4.89 20151027 195200 12.53 5.64 20151027 195200 12.54 4.35 20151027 195200 12.59 4.94 20151027 195200 12.60 4.31 20151027 195200 12.65 5.65 20151027 195200 12.67 4.28 20151027 195200 12.68 5.00 20151027 195200 12.74 4.26 20151027 195200 12.77 5.04 20151027 195200 12.80 5.65 20151027 195200 12.81 4.23 20151027 195200 12.86 5.09 20151027 195200 12.89 4.21 20151027 195200 12.95 5.65 20151027 195200 12.96 4.18 20151027 195200 12.96 5.14 20151027 195200 13.05 5.18 20151027 195200 13.08 5.65 20151027 195200 13.15 5.23 20151027 195200 13.25 5.65 20151027 195200 13.26 5.28 20151027 195200 13.36 5.32 20151027 195200 13.41 5.66 20151027 195200 13.48 5.36 20151027 195200 13.55 5.66 20151027 195200 13.58 5.64 20151027 195200 13.59 5.61 20151027 195200 13.60 5.41 20151027 195200 13.60 5.59 20151027 195200 13.62 5.57 20151027 195200 13.64 5.54 20151027 195200 13.65 5.52 20151027 195200 13.68 5.50 20151027 195200 13.71 5.48 20151027 195200 13.74 5.46 20151027 195300 10.14 2.77 20151027 195300 10.33 2.81 20151027 195300 10.50 2.84 20151027 195300 10.69 2.88 20151027 195300 10.88 2.92 20151027 195300 11.04 2.95 20151027 195300 11.25 3.00 20151027 195300 11.42 3.04 20151027 195300 11.55 3.08 20151027 195300 11.70 3.12 20151027 195300 11.86 3.17 20151027 195300 11.99 3.21 20151027 195300 12.15 3.26 20151027 195300 12.30 3.30 20151027 195300 12.46 3.35 20151027 195300 12.60 3.39 20151027 195300 12.71 3.44 20151027 195300 12.80 3.48 20151027 195300 12.87 3.52 20151027 195300 12.97 3.57 20151027 195300 13.04 4.16 20151027 195300 13.06 3.61 20151027 195300 13.11 4.13 20151027 195300 13.14 3.65 20151027 195300 13.20 4.10 20151027 195300 13.23 3.70 20151027 195300 13.27 4.08 20151027 195300 13.29 4.05 20151027 195300 13.30 4.01 20151027 195300 13.31 3.98 20151027 195300 13.32 3.74 20151027 195300 13.32 3.95 20151027 195300 13.34 3.92 20151027 195300 13.35 3.88 20151027 195300 13.37 3.85 20151027 195300 13.39 3.82 20151027 195300 13.40 3.78 20151027 195300 5.73 2.44 20151027 195300 5.83 2.44 20151027 195300 5.94 2.43 20151027 195300 6.04 2.43 20151027 195300 6.18 2.43 20151027 195300 6.32 2.42 20151027 195300 6.43 2.42 20151027 195300 6.58 2.41 20151027 195300 6.75 2.42 20151027 195300 6.88 2.43 20151027 195300 7.04 2.43 20151027 195300 7.21 2.44 20151027 195300 7.40 2.45 20151027 195300 7.54 2.45 20151027 195300 7.72 2.46 20151027 195300 7.90 2.46 20151027 195300 8.07 2.47 20151027 195300 8.27 2.50 20151027 195300 8.46 2.52 20151027 195300 8.62 2.54 20151027 195300 8.83 2.57 20151027 195300 9.03 2.60 20151027 195300 9.20 2.62 20151027 195300 9.39 2.64 20151027 195300 9.59 2.66 20151027 195300 9.77 2.69 20151027 195300 9.96 2.73 20151027 195400 4.96 2.56 20151027 195400 4.97 2.55 20151027 195400 4.97 2.57 20151027 195400 4.98 2.58 20151027 195400 4.99 2.54 20151027 195400 5.00 2.59 20151027 195400 5.03 2.53 20151027 195400 5.03 2.60 20151027 195400 5.05 2.52 20151027 195400 5.07 2.61 20151027 195400 5.09 2.51 20151027 195400 5.10 2.62 20151027 195400 5.12 2.63 20151027 195400 5.14 2.50 20151027 195400 5.16 2.64 20151027 195400 5.18 2.49 20151027 195400 5.21 2.65 20151027 195400 5.24 2.48 20151027 195400 5.25 2.66 20151027 195400 5.31 2.47 20151027 195400 5.31 2.68 20151027 195400 5.38 2.47 20151027 195400 5.39 2.69 20151027 195400 5.45 2.70 20151027 195400 5.46 2.46 20151027 195400 5.54 2.71 20151027 195400 5.55 2.45 20151027 195400 5.61 2.73 20151027 195400 5.64 2.44 20151027 195400 5.68 2.74 20151027 195400 5.74 2.75 20151027 195400 5.82 2.76 20151027 195400 5.91 2.77 20151027 195400 5.98 2.78 20151027 195400 6.07 2.79 20151027 195400 6.17 2.81 20151027 195400 6.25 2.82 20151027 195400 6.35 2.83 20151027 195400 6.46 2.85 20151027 195400 6.57 2.86 20151027 195400 6.66 2.87 20151027 195400 6.77 2.89 20151027 195400 6.89 2.91 20151027 195400 6.97 2.92 20151027 195400 7.09 2.93 20151027 195400 7.21 2.95 20151027 195400 7.31 2.96 20151027 195400 7.42 2.97 20151027 195400 7.54 2.99 20151027 195400 7.64 3.00 20151027 195400 7.76 3.02 20151027 195400 7.87 3.03 20151027 195400 8.00 3.05 20151027 195400 8.10 3.06 20151027 195400 8.20 3.08 20151027 195400 8.30 3.09 20151027 195400 8.39 3.11 20151027 195400 8.49 3.12 20151027 195400 8.59 3.14 20151027 195400 8.69 3.16 20151027 195400 8.79 3.17 20151027 195400 8.89 3.19 20151027 195400 8.99 3.20 20151027 195400 9.08 3.22 20151027 195500 10.01 3.39 20151027 195500 10.08 3.40 20151027 195500 10.13 3.42 20151027 195500 10.22 3.43 20151027 195500 10.29 3.45 20151027 195500 10.35 3.46 20151027 195500 10.43 3.48 20151027 195500 10.49 3.49 20151027 195500 10.53 3.50 20151027 195500 10.60 3.51 20151027 195500 10.66 3.53 20151027 195500 10.72 3.54 20151027 195500 10.77 3.55 20151027 195500 10.84 3.56 20151027 195500 10.89 3.58 20151027 195500 10.94 3.59 20151027 195500 11.01 3.60 20151027 195500 11.07 3.62 20151027 195500 11.12 3.63 20151027 195500 11.19 3.64 20151027 195500 11.25 3.65 20151027 195500 11.31 3.67 20151027 195500 11.35 3.68 20151027 195500 11.43 3.69 20151027 195500 11.46 3.70 20151027 195500 11.49 3.71 20151027 195500 11.53 3.73 20151027 195500 11.57 3.74 20151027 195500 11.60 3.75 20151027 195500 11.64 3.76 20151027 195500 11.68 3.77 20151027 195500 11.72 3.79 20151027 195500 11.75 3.79 20151027 195500 11.80 3.81 20151027 195500 11.84 3.82 20151027 195500 11.87 3.83 20151027 195500 11.92 3.84 20151027 195500 11.96 3.85 20151027 195500 11.99 3.86 20151027 195500 12.04 3.88 20151027 195500 12.07 3.89 20151027 195500 12.11 3.90 20151027 195500 12.16 3.91 20151027 195500 12.20 3.92 20151027 195500 12.24 3.93 20151027 195500 12.27 3.94 20151027 195500 12.33 3.96 20151027 195500 12.37 3.97 20151027 195500 12.40 3.98 20151027 195500 12.45 4.00 20151027 195500 12.48 4.01 20151027 195500 12.50 4.02 20151027 195500 12.53 4.03 20151027 195500 9.17 3.23 20151027 195500 9.26 3.25 20151027 195500 9.35 3.27 20151027 195500 9.44 3.28 20151027 195500 9.53 3.30 20151027 195500 9.60 3.31 20151027 195500 9.71 3.33 20151027 195500 9.80 3.34 20151027 195500 9.87 3.36 20151027 195500 9.94 3.37 20151027 195600 12.55 4.04 20151027 195600 12.57 4.05 20151027 195600 12.60 4.06 20151027 195600 12.63 4.08 20151027 195600 12.65 4.09 20151027 195600 12.69 4.10 20151027 195600 12.71 4.11 20151027 195600 12.74 4.12 20151027 195600 12.78 4.14 20151027 195600 12.80 4.15 20151027 195600 12.82 4.16 20151027 195600 12.85 4.17 20151027 195600 12.88 4.19 20151027 195600 12.91 4.20 20151027 195600 12.93 4.21 20151027 195600 12.97 4.23 20151027 195600 12.99 4.23 20151027 195600 13.02 4.24 20151027 195600 13.06 4.25 20151027 195600 13.08 3.87 20151027 195600 13.08 4.26 20151027 195600 13.12 4.27 20151027 195600 13.13 3.89 20151027 195600 13.15 4.28 20151027 195600 13.18 3.90 20151027 195600 13.18 4.29 20151027 195600 13.21 4.30 20151027 195600 13.23 3.91 20151027 195600 13.27 4.30 20151027 195600 13.28 3.92 20151027 195600 13.32 4.30 20151027 195600 13.33 3.93 20151027 195600 13.37 3.95 20151027 195600 13.37 4.30 20151027 195600 13.40 3.96 20151027 195600 13.42 4.30 20151027 195600 13.43 3.98 20151027 195600 13.47 4.00 20151027 195600 13.47 4.30 20151027 195600 13.50 4.01 20151027 195600 13.52 4.30 20151027 195600 13.53 4.03 20151027 195600 13.57 4.05 20151027 195600 13.57 4.31 20151027 195600 13.61 4.06 20151027 195600 13.62 4.31 20151027 195600 13.64 4.08 20151027 195600 13.65 4.09 20151027 195600 13.65 4.30 20151027 195600 13.66 4.11 20151027 195600 13.67 4.12 20151027 195600 13.67 4.29 20151027 195600 13.69 4.14 20151027 195600 13.69 4.28 20151027 195600 13.70 4.15 20151027 195600 13.70 4.27 20151027 195600 13.72 4.26 20151027 195600 13.73 4.17 20151027 195600 13.73 4.25 20151027 195600 13.75 4.19 20151027 195600 13.75 4.24 20151027 195600 13.77 4.20 20151027 195600 13.77 4.23 20151027 195600 13.78 4.22 20151027 195700 11.17 3.48 20151027 195700 11.18 3.48 20151027 195700 11.19 3.49 20151027 195700 11.20 3.49 20151027 195700 11.20 3.50 20151027 195700 11.21 3.50 20151027 195700 11.22 3.51 20151027 195700 11.24 3.51 20151027 195700 11.25 3.52 20151027 195700 11.27 3.53 20151027 195700 11.29 3.53 20151027 195700 11.30 3.54 20151027 195700 11.32 3.54 20151027 195700 11.34 3.55 20151027 195700 11.35 3.56 20151027 195700 11.37 3.56 20151027 195700 11.40 3.57 20151027 195700 11.42 3.58 20151027 195700 11.45 3.59 20151027 195700 11.47 3.60 20151027 195700 11.50 3.61 20151027 195700 11.52 3.61 20151027 195700 11.55 3.62 20151027 195700 11.57 3.63 20151027 195700 11.59 3.64 20151027 195700 11.61 3.64 20151027 195700 11.63 3.65 20151027 195700 11.66 3.66 20151027 195700 11.68 3.67 20151027 195700 11.69 3.67 20151027 195700 11.72 3.68 20151027 195700 11.74 3.68 20151027 195700 11.75 3.69 20151027 195700 11.79 3.70 20151027 195700 11.84 3.70 20151027 195700 11.88 3.71 20151027 195700 11.92 3.71 20151027 195700 11.97 3.72 20151027 195700 12.01 3.73 20151027 195700 12.05 3.73 20151027 195700 12.10 3.74 20151027 195700 12.14 3.74 20151027 195700 12.18 3.75 20151027 195700 12.22 3.75 20151027 195700 12.27 3.75 20151027 195700 12.32 3.76 20151027 195700 12.35 3.76 20151027 195700 12.40 3.76 20151027 195700 12.45 3.77 20151027 195700 12.48 3.77 20151027 195700 12.53 3.78 20151027 195700 12.58 3.78 20151027 195700 12.63 3.79 20151027 195700 12.66 3.80 20151027 195700 12.72 3.80 20151027 195700 12.76 3.81 20151027 195700 12.80 3.81 20151027 195700 12.86 3.82 20151027 195700 12.91 3.83 20151027 195700 12.95 3.84 20151027 195700 13.00 3.85 20151027 195700 13.04 3.86 20151027 195800 10.04 3.23 20151027 195800 10.10 3.24 20151027 195800 10.15 3.25 20151027 195800 10.21 3.26 20151027 195800 10.27 3.27 20151027 195800 10.33 3.29 20151027 195800 10.38 3.30 20151027 195800 10.44 3.31 20151027 195800 10.50 3.32 20151027 195800 10.55 3.33 20151027 195800 10.60 3.34 20151027 195800 10.65 3.35 20151027 195800 10.71 3.36 20151027 195800 10.75 3.37 20151027 195800 10.80 3.38 20151027 195800 10.86 3.39 20151027 195800 10.90 3.40 20151027 195800 10.95 3.41 20151027 195800 10.98 3.42 20151027 195800 11.00 3.43 20151027 195800 11.02 3.43 20151027 195800 11.05 3.44 20151027 195800 11.07 3.44 20151027 195800 11.08 3.45 20151027 195800 11.11 3.46 20151027 195800 11.13 3.46 20151027 195800 11.15 3.47 20151027 195800 11.16 3.47 20151027 195800 8.36 2.94 20151027 195800 8.38 2.95 20151027 195800 8.40 2.96 20151027 195800 8.41 2.93 20151027 195800 8.42 2.96 20151027 195800 8.43 2.97 20151027 195800 8.45 2.98 20151027 195800 8.46 2.98 20151027 195800 8.48 2.99 20151027 195800 8.49 3.00 20151027 195800 8.52 3.01 20151027 195800 8.56 3.02 20151027 195800 8.61 3.02 20151027 195800 8.66 3.03 20151027 195800 8.69 3.04 20151027 195800 8.74 3.05 20151027 195800 8.79 3.05 20151027 195800 8.84 3.06 20151027 195800 8.88 3.07 20151027 195800 8.93 3.08 20151027 195800 9.00 3.08 20151027 195800 9.05 3.09 20151027 195800 9.11 3.10 20151027 195800 9.18 3.10 20151027 195800 9.23 3.11 20151027 195800 9.29 3.12 20151027 195800 9.35 3.12 20151027 195800 9.41 3.13 20151027 195800 9.48 3.14 20151027 195800 9.55 3.15 20151027 195800 9.63 3.16 20151027 195800 9.69 3.17 20151027 195800 9.76 3.18 20151027 195800 9.84 3.19 20151027 195800 9.91 3.21 20151027 195800 9.97 3.22 20151027 195900 6.03 2.48 20151027 195900 6.07 2.48 20151027 195900 6.10 2.47 20151027 195900 6.15 2.47 20151027 195900 6.16 2.49 20151027 195900 6.19 2.47 20151027 195900 6.23 2.47 20151027 195900 6.23 2.49 20151027 195900 6.27 2.47 20151027 195900 6.31 2.46 20151027 195900 6.31 2.49 20151027 195900 6.35 2.46 20151027 195900 6.39 2.46 20151027 195900 6.40 2.50 20151027 195900 6.42 2.45 20151027 195900 6.46 2.45 20151027 195900 6.46 2.50 20151027 195900 6.50 2.45 20151027 195900 6.55 2.51 20151027 195900 6.63 2.51 20151027 195900 6.72 2.51 20151027 195900 6.87 2.52 20151027 195900 7.05 2.53 20151027 195900 7.23 2.54 20151027 195900 7.38 2.55 20151027 195900 7.56 2.56 20151027 195900 7.74 2.57 20151027 195900 7.92 2.57 20151027 195900 8.08 2.58 20151027 195900 8.24 2.59 20151027 195900 8.36 2.61 20151027 195900 8.45 2.93 20151027 195900 8.47 2.62 20151027 195900 8.51 2.92 20151027 195900 8.57 2.91 20151027 195900 8.59 2.63 20151027 195900 8.63 2.91 20151027 195900 8.68 2.90 20151027 195900 8.71 2.65 20151027 195900 8.74 2.89 20151027 195900 8.80 2.89 20151027 195900 8.84 2.66 20151027 195900 8.86 2.88 20151027 195900 8.94 2.87 20151027 195900 8.95 2.67 20151027 195900 9.02 2.87 20151027 195900 9.08 2.69 20151027 195900 9.11 2.86 20151027 195900 9.18 2.85 20151027 195900 9.21 2.70 20151027 195900 9.27 2.84 20151027 195900 9.29 2.71 20151027 195900 9.32 2.73 20151027 195900 9.35 2.74 20151027 195900 9.36 2.83 20151027 195900 9.38 2.75 20151027 195900 9.42 2.76 20151027 195900 9.44 2.83 20151027 195900 9.46 2.77 20151027 195900 9.50 2.79 20151027 195900 9.54 2.80 20151027 195900 9.54 2.82 20151027 195900 9.59 2.81 20151027 200000 3.97 2.19 20151027 200000 3.97 2.20 20151027 200000 3.98 2.19 20151027 200000 3.99 2.18 20151027 200000 4.01 2.18 20151027 200000 4.02 2.17 20151027 200000 4.02 2.20 20151027 200000 4.03 2.17 20151027 200000 4.04 2.16 20151027 200000 4.05 2.16 20151027 200000 4.07 2.15 20151027 200000 4.07 2.21 20151027 200000 4.13 2.21 20151027 200000 4.15 2.15 20151027 200000 4.18 2.22 20151027 200000 4.21 2.14 20151027 200000 4.22 2.22 20151027 200000 4.28 2.14 20151027 200000 4.28 2.22 20151027 200000 4.33 2.23 20151027 200000 4.36 2.13 20151027 200000 4.38 2.23 20151027 200000 4.42 2.13 20151027 200000 4.45 2.24 20151027 200000 4.50 2.13 20151027 200000 4.53 2.24 20151027 200000 4.57 2.12 20151027 200000 4.62 2.25 20151027 200000 4.65 2.12 20151027 200000 4.69 2.26 20151027 200000 4.71 2.11 20151027 200000 4.76 2.11 20151027 200000 4.78 2.26 20151027 200000 4.81 2.10 20151027 200000 4.84 2.10 20151027 200000 4.87 2.27 20151027 200000 4.90 2.10 20151027 200000 4.94 2.09 20151027 200000 4.95 2.28 20151027 200000 5.03 2.29 20151027 200000 5.11 2.29 20151027 200000 5.21 2.30 20151027 200000 5.31 2.31 20151027 200000 5.43 2.32 20151027 200000 5.55 2.32 20151027 200000 5.67 2.33 20151027 200000 5.77 2.34 20151027 200000 5.90 2.35 20151027 200000 6.02 2.36 20151027 200000 6.12 2.36 20151027 200000 6.19 2.37 20151027 200000 6.25 2.38 20151027 200000 6.31 2.38 20151027 200000 6.37 2.39 20151027 200000 6.43 2.40 20151027 200000 6.50 2.41 20151027 200000 6.53 2.44 20151027 200000 6.56 2.41 20151027 200000 6.57 2.44 20151027 200000 6.61 2.43 20151027 200000 6.63 2.42 20151027 200000 6.64 2.43 20151027 200000 6.69 2.43 20151027 200100 4.44 2.00 20151027 200100 4.46 2.01 20151027 200100 4.48 2.01 20151027 200100 4.51 2.02 20151027 200100 4.53 2.00 20151027 200100 4.55 2.02 20151027 200100 4.58 2.03 20151027 200100 4.61 2.00 20151027 200100 4.62 2.03 20151027 200100 4.65 2.03 20151027 200100 4.67 1.94 20151027 200100 4.68 1.94 20151027 200100 4.68 2.04 20151027 200100 4.69 2.00 20151027 200100 4.71 1.94 20151027 200100 4.72 2.04 20151027 200100 4.73 1.95 20151027 200100 4.74 1.94 20151027 200100 4.76 2.05 20151027 200100 4.78 1.95 20151027 200100 4.78 1.99 20151027 200100 4.80 1.94 20151027 200100 4.82 2.05 20151027 200100 4.84 1.95 20151027 200100 4.85 1.99 20151027 200100 4.86 2.05 20151027 200100 4.88 1.93 20151027 200100 4.89 1.96 20151027 200100 4.89 2.06 20151027 200100 4.92 1.99 20151027 200100 4.95 2.06 20151027 200100 4.96 1.93 20151027 200100 4.98 1.96 20151027 200100 4.99 2.07 20151027 200100 5.00 2.09 20151027 200100 5.01 1.98 20151027 200100 5.03 1.93 20151027 200100 5.05 2.07 20151027 200100 5.05 2.08 20151027 200100 5.06 1.96 20151027 200100 5.08 1.98 20151027 200100 5.09 2.07 20151027 200100 5.10 1.97 20151027 200100 5.10 1.98 20151027 200100 5.10 2.08 20151027 200100 5.12 1.93 20151027 200100 5.12 1.97 20151027 200100 5.12 1.98 20151027 200100 5.13 1.96 20151027 200100 5.21 1.93 20151027 200100 5.30 1.93 20151027 200100 5.37 1.93 20151027 200100 5.40 1.93 20151027 200100 5.43 1.92 20151027 200100 5.47 1.92 20151027 200100 5.50 1.92 20151027 200100 5.55 1.92 20151027 200100 5.59 1.92 20151027 200100 5.64 1.92 20151027 200100 5.69 1.92 20151027 200200 5.63 1.89 20151027 200200 5.64 1.89 20151027 200200 5.65 1.89 20151027 200200 5.65 1.90 20151027 200200 5.66 1.88 20151027 200200 5.67 1.87 20151027 200200 5.67 1.88 20151027 200200 5.67 1.90 20151027 200200 5.68 1.87 20151027 200200 5.69 1.90 20151027 200200 5.71 1.90 20151027 200200 5.72 1.90 20151027 200200 5.72 1.92 20151027 200200 5.73 1.87 20151027 200200 5.73 1.91 20151027 200200 5.73 1.92 20151027 200200 5.74 1.90 20151027 200200 5.74 1.91 20151027 200200 5.75 1.91 20151027 200200 5.76 1.91 20151027 200200 5.77 1.87 20151027 200200 5.77 1.91 20151027 200200 5.78 1.91 20151027 200200 5.83 1.87 20151027 200200 5.88 1.87 20151027 200200 5.92 1.87 20151027 200200 5.97 1.86 20151027 200200 6.01 1.86 20151027 200200 6.06 1.86 20151027 200200 6.10 1.86 20151027 200200 6.16 1.86 20151027 200200 6.22 1.86 20151027 200200 6.26 1.86 20151027 200200 6.32 1.86 20151027 200200 6.38 1.86 20151027 200200 6.44 1.86 20151027 200200 6.49 1.86 20151027 200200 6.55 1.85 20151027 200200 6.56 1.85 20151027 200200 6.57 1.85 20151027 200200 6.58 1.85 20151027 200200 6.59 1.84 20151027 200200 6.60 1.84 20151027 200200 6.61 1.84 20151027 200200 6.62 1.84 20151027 200200 6.63 1.84 20151027 200200 6.64 1.84 20151027 200200 6.65 1.84 20151027 200200 6.66 1.83 20151027 200200 6.67 1.83 20151027 200200 6.68 1.83 20151027 200300 4.77 1.61 20151027 200300 4.80 1.61 20151027 200300 4.84 1.61 20151027 200300 4.86 1.62 20151027 200300 4.90 1.62 20151027 200300 4.92 1.62 20151027 200300 4.94 1.63 20151027 200300 4.95 1.63 20151027 200300 4.97 1.63 20151027 200300 4.99 1.64 20151027 200300 5.00 1.64 20151027 200300 5.02 1.64 20151027 200300 5.02 1.65 20151027 200300 5.03 1.65 20151027 200300 5.07 1.65 20151027 200300 5.10 1.66 20151027 200300 5.15 1.66 20151027 200300 5.18 1.66 20151027 200300 5.23 1.67 20151027 200300 5.28 1.67 20151027 200300 5.31 1.67 20151027 200300 5.36 1.68 20151027 200300 5.39 1.68 20151027 200300 5.44 1.68 20151027 200300 5.50 1.69 20151027 200300 5.54 1.69 20151027 200300 5.59 1.69 20151027 200300 5.63 1.70 20151027 200300 5.68 1.70 20151027 200300 5.73 1.71 20151027 200300 5.76 1.71 20151027 200300 5.83 1.71 20151027 200300 5.89 1.72 20151027 200300 5.96 1.72 20151027 200300 6.02 1.73 20151027 200300 6.09 1.73 20151027 200300 6.16 1.74 20151027 200300 6.21 1.74 20151027 200300 6.27 1.75 20151027 200300 6.34 1.75 20151027 200300 6.38 1.76 20151027 200300 6.41 1.76 20151027 200300 6.45 1.77 20151027 200300 6.49 1.77 20151027 200300 6.52 1.78 20151027 200300 6.55 1.78 20151027 200300 6.59 1.78 20151027 200300 6.63 1.79 20151027 200300 6.65 1.79 20151027 200300 6.66 1.80 20151027 200300 6.67 1.80 20151027 200300 6.68 1.80 20151027 200300 6.69 1.81 20151027 200300 6.69 1.83 20151027 200300 6.70 1.81 20151027 200300 6.70 1.83 20151027 200300 6.71 1.81 20151027 200300 6.71 1.83 20151027 200300 6.72 1.82 20151027 200300 6.73 1.82 20151027 200300 6.74 1.82 20151027 200400 3.04 1.57 20151027 200400 3.07 1.57 20151027 200400 3.19 1.57 20151027 200400 3.19 1.58 20151027 200400 3.34 1.56 20151027 200400 3.34 1.58 20151027 200400 3.49 1.56 20151027 200400 3.52 1.59 20151027 200400 3.65 1.56 20151027 200400 3.72 1.60 20151027 200400 3.78 1.56 20151027 200400 3.93 1.60 20151027 200400 3.94 1.56 20151027 200400 4.12 1.56 20151027 200400 4.12 1.61 20151027 200400 4.28 1.56 20151027 200400 4.32 1.56 20151027 200400 4.34 1.62 20151027 200400 4.37 1.56 20151027 200400 4.42 1.57 20151027 200400 4.48 1.57 20151027 200400 4.53 1.57 20151027 200400 4.58 1.62 20151027 200400 4.60 1.57 20151027 200400 4.66 1.57 20151027 200400 4.66 1.60 20151027 200400 4.67 1.59 20151027 200400 4.68 1.60 20151027 200400 4.68 1.63 20151027 200400 4.69 1.59 20151027 200400 4.70 1.58 20151027 200400 4.70 1.64 20151027 200400 4.71 1.60 20151027 200400 4.72 1.58 20151027 200400 4.72 1.60 20151027 200400 4.73 1.58 20151027 200400 4.73 1.65 20151027 200400 4.74 1.58 20151027 200400 4.75 1.61 20151027 200400 4.75 1.66 20151027 200400 4.78 1.58 20151027 200400 4.78 1.67 20151027 200400 4.81 1.68 20151027 200400 4.83 1.69 20151027 200400 4.86 1.69 20151027 200400 4.89 1.70 20151027 200400 4.91 1.71 20151027 200400 4.94 1.73 20151027 200400 4.97 1.74 20151027 200400 4.99 1.75 20151027 200400 5.02 1.76 20151027 200400 5.04 1.83 20151027 200400 5.05 1.77 20151027 200400 5.05 1.83 20151027 200400 5.06 1.82 20151027 200400 5.07 1.82 20151027 200400 5.08 1.78 20151027 200400 5.08 1.81 20151027 200400 5.10 1.79 20151027 200400 5.10 1.81 20151027 200400 5.11 1.80 20151027 200400 5.13 1.80 20151027 200500 5.01 1.84 20151027 200500 5.02 1.84 20151027 200500 5.03 1.84 20151027 200500 5.04 1.83 20151027 200500 5.10 1.75 20151027 200500 5.10 1.83 20151027 200500 5.12 1.75 20151027 200500 5.16 1.75 20151027 200500 5.16 1.76 20151027 200500 5.16 1.82 20151027 200500 5.20 1.82 20151027 200500 5.21 1.76 20151027 200500 5.23 1.75 20151027 200500 5.24 1.77 20151027 200500 5.26 1.81 20151027 200500 5.29 1.74 20151027 200500 5.29 1.77 20151027 200500 5.31 1.80 20151027 200500 5.33 1.77 20151027 200500 5.36 1.74 20151027 200500 5.36 1.80 20151027 200500 5.38 1.78 20151027 200500 5.42 1.78 20151027 200500 5.42 1.79 20151027 200500 5.45 1.74 20151027 200500 5.47 1.79 20151027 200500 5.52 1.74 20151027 200500 5.62 1.74 20151027 200500 5.68 1.74 20151027 200500 5.82 1.74 20151027 200500 5.98 1.74 20151027 200500 6.13 1.74 20151027 200500 6.26 1.74 20151027 200500 6.40 1.75 20151027 200500 6.55 1.75 20151027 200500 6.67 1.75 20151027 200500 6.81 1.75 20151027 200500 6.95 1.75 20151027 200500 7.02 1.75 20151027 200500 7.07 1.75 20151027 200500 7.13 1.75 20151027 200500 7.19 1.75 20151027 200500 7.25 1.75 20151027 200500 7.30 1.75 20151027 200500 7.36 1.75 20151027 200500 7.42 1.75 20151027 200500 7.48 1.75 20151027 200500 7.55 1.75 20151027 200500 7.61 1.74 20151027 200500 7.68 1.74 20151027 200500 7.74 1.74 20151027 200500 7.82 1.73 20151027 200500 7.89 1.73 20151027 200500 7.96 1.73 20151027 200500 8.03 1.72 20151027 200500 8.08 1.72 20151027 200600 8.09 1.71 20151027 200600 8.11 1.70 20151027 200600 8.11 1.71 20151027 200600 8.13 1.69 20151027 200600 8.13 1.70 20151027 200600 8.15 1.69 20151027 200600 8.17 1.67 20151027 200600 8.17 1.68 20151027 200600 8.20 1.67 20151027 200600 8.23 1.67 20151027 200600 8.26 1.66 20151027 200600 8.30 1.66 20151027 200600 8.33 1.66 20151027 200600 8.36 1.66 20151027 200600 8.39 1.65 20151027 200600 8.43 1.65 20151027 200600 8.46 1.65 20151027 200600 8.50 1.65 20151027 200600 8.55 1.65 20151027 200600 8.60 1.65 20151027 200600 8.65 1.65 20151027 200600 8.71 1.64 20151027 200600 8.75 1.64 20151027 200600 8.81 1.64 20151027 200600 8.85 1.64 20151027 200600 8.92 1.64 20151027 200600 8.97 1.64 20151027 200600 9.02 1.64 20151027 200600 9.08 1.63 20151027 200600 9.14 1.63 20151027 200600 9.19 1.63 20151027 200600 9.24 1.63 20151027 200600 9.30 1.62 20151027 200600 9.36 1.62 20151027 200600 9.40 1.62 20151027 200600 9.41 1.61 20151027 200600 9.43 1.61 20151027 200600 9.45 1.60 20151027 200600 9.47 1.60 20151027 200600 9.49 1.59 20151027 200600 9.51 1.58 20151027 200600 9.53 1.58 20151027 200600 9.54 1.57 20151027 200600 9.56 1.57 20151027 200600 9.57 1.56 20151027 200600 9.59 1.55 20151027 200600 9.60 1.54 20151027 200600 9.61 1.54 20151027 200600 9.62 1.53 20151027 200600 9.64 1.52 20151027 200600 9.65 1.51 20151027 200600 9.67 1.51 20151027 204700 3.10 0.43 20151027 204700 3.28 0.43 20151027 204700 3.49 0.43 20151027 204700 3.74 0.43 20151027 204700 4.00 0.44 20151027 204700 4.49 0.44 20151027 204800 1.24 1.07 20151027 204800 1.37 1.03 20151027 204800 1.48 1.10 20151027 204800 2.01 1.14 20151027 204800 2.07 0.39 20151027 204800 2.09 0.39 20151027 204800 2.15 0.38 20151027 204800 2.18 0.40 20151027 204800 2.32 0.37 20151027 204800 2.33 0.41 20151027 204800 2.59 1.17 20151027 204800 2.62 0.42 20151027 204800 2.63 0.42 20151027 204800 2.64 0.42 20151027 204800 2.65 0.43 20151027 204800 2.71 0.43 20151027 204800 2.74 0.43 20151027 204800 2.77 0.43 20151027 204800 2.79 0.36 20151027 204800 2.93 0.43 20151027 204800 3.15 1.20 20151027 204800 3.46 1.43 20151027 204800 3.54 1.43 20151027 204800 3.62 1.42 20151027 204800 3.69 1.42 20151027 204800 3.78 1.41 20151027 204800 3.82 1.24 20151027 204800 3.87 1.41 20151027 204800 3.95 1.40 20151027 204800 4.05 1.40 20151027 204800 4.15 1.39 20151027 204800 4.25 1.39 20151027 204800 4.32 1.38 20151027 204800 4.37 1.37 20151027 204800 4.44 1.36 20151027 204800 4.45 1.27 20151027 204800 4.50 1.35 20151027 204800 4.55 1.34 20151027 204800 4.64 1.33 20151027 204800 4.71 1.32 20151027 204800 4.80 1.31 20151027 204800 4.87 1.30 20151027 204900 2.96 1.46 20151027 204900 2.97 1.46 20151027 204900 2.98 1.46 20151027 204900 2.99 1.46 20151027 204900 3.00 1.47 20151027 204900 3.02 1.46 20151027 204900 3.02 1.47 20151027 204900 3.03 1.47 20151027 204900 3.04 1.46 20151027 204900 3.05 1.47 20151027 204900 3.06 1.46 20151027 204900 3.07 1.47 20151027 204900 3.09 1.48 20151027 204900 3.10 1.46 20151027 204900 3.10 1.48 20151027 204900 3.13 1.46 20151027 204900 3.14 1.48 20151027 204900 3.16 1.45 20151027 204900 3.18 1.52 20151027 204900 3.19 1.45 20151027 204900 3.20 1.48 20151027 204900 3.21 1.45 20151027 204900 3.22 1.52 20151027 204900 3.24 1.52 20151027 204900 3.25 1.48 20151027 204900 3.26 1.44 20151027 204900 3.28 1.51 20151027 204900 3.29 1.48 20151027 204900 3.30 1.44 20151027 204900 3.30 1.51 20151027 204900 3.33 1.50 20151027 204900 3.34 1.48 20151027 204900 3.35 1.44 20151027 204900 3.36 1.50 20151027 204900 3.38 1.50 20151027 204900 3.39 1.48 20151027 204900 3.41 1.43 20151027 204900 3.41 1.50 20151027 204900 3.43 1.48 20151027 204900 3.44 1.50 20151027 204900 3.46 1.49 20151027 204900 3.47 1.48 20151027 204900 3.49 1.49 20151027 204900 3.51 1.48 20151027 204900 3.51 1.49 20151027 204900 3.54 1.49 20151027 204900 3.55 1.48 20151027 204900 3.57 1.49 20151027 204900 3.58 1.48 20151027 204900 3.59 1.49 20151027 204900 3.60 1.49 20151027 204900 3.63 1.49 20151027 204900 3.64 1.49 20151027 204900 3.66 1.49 20151027 204900 3.68 1.49 20151027 204900 3.69 1.49 20151027 204900 3.71 1.49 20151027 204900 3.72 1.49 20151027 204900 3.73 1.49 20151027 204900 3.75 1.49 20151027 204900 3.76 1.49 20151027 205000 2.53 1.64 20151027 205000 2.54 1.64 20151027 205000 2.56 1.64 20151027 205000 2.57 1.63 20151027 205000 2.57 1.65 20151027 205000 2.58 1.65 20151027 205000 2.59 1.63 20151027 205000 2.61 1.65 20151027 205000 2.63 1.63 20151027 205000 2.63 1.65 20151027 205000 2.65 1.66 20151027 205000 2.66 1.63 20151027 205000 2.67 1.66 20151027 205000 2.69 1.66 20151027 205000 2.70 1.62 20151027 205000 2.71 1.66 20151027 205000 2.72 1.66 20151027 205000 2.74 1.62 20151027 205000 2.75 1.66 20151027 205000 2.76 1.67 20151027 205000 2.77 1.62 20151027 205000 2.78 1.67 20151027 205000 2.80 1.61 20151027 205000 2.80 1.67 20151027 205000 2.82 1.67 20151027 205000 2.83 1.61 20151027 205000 2.84 1.67 20151027 205000 2.86 1.61 20151027 205000 2.87 1.67 20151027 205000 2.88 1.60 20151027 205000 2.90 1.60 20151027 205000 2.90 1.67 20151027 205000 2.92 1.60 20151027 205000 2.94 1.59 20151027 205000 2.94 1.67 20151027 205000 2.97 1.59 20151027 205000 2.98 1.67 20151027 205000 2.99 1.58 20151027 205000 3.00 1.58 20151027 205000 3.00 1.67 20151027 205000 3.02 1.56 20151027 205000 3.02 1.57 20151027 205000 3.02 1.58 20151027 205000 3.03 1.56 20151027 205000 3.04 1.55 20151027 205000 3.05 1.67 20151027 205000 3.06 1.54 20151027 205000 3.07 1.54 20151027 205000 3.09 1.67 20151027 205000 3.10 1.54 20151027 205000 3.13 1.53 20151027 205000 3.13 1.67 20151027 205000 3.15 1.53 20151027 205000 3.16 1.67 20151027 205000 3.20 1.67 20151027 205000 3.25 1.67 20151027 205000 3.30 1.67 20151027 205000 3.34 1.67 20151027 205000 3.40 1.68 20151027 205000 3.46 1.68 20151027 205100 1.53 1.84 20151027 205100 1.54 1.84 20151027 205100 1.55 1.84 20151027 205100 1.59 1.84 20151027 205100 1.60 1.83 20151027 205100 1.67 1.83 20151027 205100 1.68 1.84 20151027 205100 1.76 1.83 20151027 205100 1.78 1.84 20151027 205100 1.85 1.83 20151027 205100 1.94 1.84 20151027 205100 1.95 1.83 20151027 205100 2.03 1.83 20151027 205100 2.03 1.84 20151027 205100 2.15 1.83 20151027 205100 2.26 1.83 20151027 205100 2.37 1.83 20151027 205100 2.48 1.83 20151027 205100 2.65 1.83 20151027 205100 2.96 1.83 20151027 205100 3.21 1.83 20151027 205100 3.51 1.68 20151027 205100 3.52 1.83 20151027 205100 3.56 1.68 20151027 205100 3.61 1.68 20151027 205100 3.65 1.69 20151027 205100 3.69 1.69 20151027 205100 3.72 1.69 20151027 205100 3.76 1.70 20151027 205100 3.80 1.70 20151027 205100 3.83 1.71 20151027 205100 3.84 1.82 20151027 205100 3.86 1.71 20151027 205100 3.89 1.72 20151027 205100 3.94 1.72 20151027 205100 3.99 1.72 20151027 205100 4.03 1.72 20151027 205100 4.08 1.72 20151027 205100 4.13 1.72 20151027 205100 4.16 1.82 20151027 205100 4.17 1.73 20151027 205100 4.21 1.73 20151027 205100 4.26 1.73 20151027 205100 4.30 1.73 20151027 205100 4.36 1.73 20151027 205100 4.42 1.82 20151027 205100 4.44 1.74 20151027 205100 4.52 1.74 20151027 205100 4.60 1.75 20151027 205100 4.67 1.75 20151027 205100 4.74 1.82 20151027 205100 4.75 1.76 20151027 205100 4.84 1.76 20151027 205100 4.93 1.76 20151027 205100 5.00 1.77 20151027 205100 5.02 1.77 20151027 205100 5.04 1.78 20151027 205100 5.05 1.79 20151027 205100 5.06 1.82 20151027 205100 5.07 1.79 20151027 205100 5.09 1.80 20151027 205100 5.11 1.80 20151027 205100 5.14 1.81 20151027 205100 5.15 1.81 20151027 205200 2.05 1.85 20151027 205200 2.13 1.85 20151027 205200 2.23 1.85 20151027 205200 2.36 1.85 20151027 205200 2.54 1.85 20151027 205200 2.76 1.86 20151027 205200 2.99 1.86 20151027 205200 3.20 1.86 20151027 205200 3.39 1.86 20151027 205200 3.50 1.87 20151027 205200 3.62 1.87 20151027 205200 3.73 1.87 20151027 205200 3.85 1.87 20151027 205200 3.98 1.87 20151027 205200 4.11 1.88 20151027 205200 4.22 1.88 20151027 205200 4.37 1.88 20151027 205200 4.42 1.88 20151027 205200 4.46 1.89 20151027 205200 4.50 1.89 20151027 205200 4.53 1.89 20151027 205200 4.57 1.90 20151027 205200 4.59 1.90 20151027 205200 4.63 1.90 20151027 205200 4.67 1.91 20151027 205200 4.69 1.91 20151027 205200 4.70 1.91 20151027 205200 4.71 1.91 20151027 205200 4.72 1.91 20151027 205200 4.73 1.92 20151027 205200 4.74 1.92 20151027 205200 4.75 1.92 20151027 205200 4.77 1.92 20151027 205200 4.78 1.93 20151027 205200 4.80 1.93 20151027 205200 4.82 1.93 20151027 205200 4.84 1.93 20151027 205200 4.87 1.94 20151027 205200 4.90 1.94 20151027 205200 4.92 1.94 20151027 205200 4.93 1.95 20151027 205200 4.95 1.95 20151027 205200 4.97 1.95 20151027 205200 4.98 1.96 20151027 205200 5.01 1.96 20151027 205200 5.03 1.96 20151027 205200 5.05 1.97 20151027 205200 5.07 1.97 20151027 205200 5.17 1.97 20151027 205200 5.28 1.97 20151027 205200 5.38 1.98 20151027 205200 5.49 1.98 20151027 205200 5.61 1.98 20151027 205200 5.73 1.98 20151027 205200 5.83 1.99 20151027 205200 5.96 1.99 20151027 205200 6.00 1.99 20151027 205200 6.01 1.99 20151027 205200 6.03 1.99 20151027 205200 6.04 1.99 20151027 205300 5.00 1.98 20151027 205300 5.01 1.98 20151027 205300 5.02 1.97 20151027 205300 5.03 1.97 20151027 205300 5.03 1.98 20151027 205300 5.05 1.97 20151027 205300 5.06 1.97 20151027 205300 5.06 1.98 20151027 205300 5.08 1.97 20151027 205300 5.10 1.96 20151027 205300 5.10 1.98 20151027 205300 5.12 1.96 20151027 205300 5.14 1.99 20151027 205300 5.15 1.96 20151027 205300 5.17 1.99 20151027 205300 5.18 1.96 20151027 205300 5.21 1.96 20151027 205300 5.21 1.99 20151027 205300 5.25 1.96 20151027 205300 5.25 1.99 20151027 205300 5.29 1.96 20151027 205300 5.29 1.99 20151027 205300 5.32 1.96 20151027 205300 5.32 1.99 20151027 205300 5.33 1.99 20151027 205300 5.34 2.00 20151027 205300 5.35 2.00 20151027 205300 5.36 1.96 20151027 205300 5.36 2.00 20151027 205300 5.37 2.00 20151027 205300 5.38 2.00 20151027 205300 5.38 2.01 20151027 205300 5.39 2.01 20151027 205300 5.40 1.96 20151027 205300 5.44 1.96 20151027 205300 5.45 1.96 20151027 205300 5.46 1.96 20151027 205300 5.47 1.97 20151027 205300 5.48 1.97 20151027 205300 5.50 1.97 20151027 205300 5.54 1.97 20151027 205300 5.60 1.97 20151027 205300 5.65 1.98 20151027 205300 5.71 1.98 20151027 205300 5.75 1.98 20151027 205300 5.81 1.98 20151027 205300 5.87 1.98 20151027 205300 5.93 1.99 20151027 205300 5.96 1.99 20151027 205300 5.97 1.99 20151027 205300 5.98 1.99 20151027 205300 5.99 1.99 20151027 205400 5.40 2.02 20151027 205400 5.41 2.02 20151027 205400 5.42 2.02 20151027 205400 5.42 2.03 20151027 205400 5.43 2.03 20151027 205400 5.44 2.04 20151027 205400 5.45 2.04 20151027 205400 5.46 2.04 20151027 205400 5.48 2.04 20151027 205400 5.49 2.04 20151027 205400 5.52 2.05 20151027 205400 5.54 2.05 20151027 205400 5.56 2.05 20151027 205400 5.58 2.05 20151027 205400 5.60 2.06 20151027 205400 5.63 2.06 20151027 205400 5.65 2.06 20151027 205400 5.66 2.06 20151027 205400 5.68 2.07 20151027 205400 5.70 2.07 20151027 205400 5.72 2.07 20151027 205400 5.73 2.07 20151027 205400 5.75 2.08 20151027 205400 5.77 2.08 20151027 205400 5.78 2.08 20151027 205400 5.80 2.08 20151027 205400 5.83 2.08 20151027 205400 5.86 2.09 20151027 205400 5.88 2.09 20151027 205400 5.90 2.09 20151027 205400 5.93 2.09 20151027 205400 5.96 2.09 20151027 205400 5.98 2.10 20151027 205400 6.00 2.10 20151027 205400 6.03 2.10 20151027 205400 6.05 2.10 20151027 205400 6.07 2.10 20151027 205400 6.10 2.10 20151027 205400 6.12 2.11 20151027 205400 6.15 2.11 20151027 205400 6.17 2.11 20151027 205400 6.20 2.11 20151027 205400 6.22 2.11 20151027 205400 6.24 2.11 20151027 205400 6.25 2.11 20151027 205400 6.27 2.11 20151027 205400 6.29 2.12 20151027 205400 6.31 2.12 20151027 205400 6.32 2.12 20151027 205400 6.34 2.12 20151027 205400 6.36 2.12 20151027 205400 6.38 2.12 20151027 205400 6.41 2.13 20151027 205400 6.45 2.13 20151027 205400 6.48 2.13 20151027 205400 6.52 2.13 20151027 205400 6.54 2.13 20151027 205400 6.58 2.14 20151027 205400 6.61 2.14 20151027 205400 6.64 2.14 20151027 205500 6.67 2.14 20151027 205500 6.69 2.14 20151027 205500 6.72 2.15 20151027 205500 6.74 2.15 20151027 205500 6.77 2.15 20151027 205500 6.80 2.15 20151027 205500 6.82 2.16 20151027 205500 6.84 2.16 20151027 205500 6.87 2.16 20151027 205500 6.91 2.16 20151027 205500 6.94 2.17 20151027 205500 6.97 2.17 20151027 205500 7.00 2.17 20151027 205500 7.04 2.17 20151027 205500 7.06 2.17 20151027 205500 7.09 2.17 20151027 205500 7.12 2.18 20151027 205500 7.15 2.18 20151027 205500 7.20 2.18 20151027 205500 7.23 2.18 20151027 205500 7.28 2.18 20151027 205500 7.32 2.19 20151027 205500 7.37 2.19 20151027 205500 7.41 2.19 20151027 205500 7.45 2.19 20151027 205500 7.48 2.18 20151027 205500 7.49 2.18 20151027 205500 7.50 2.20 20151027 205500 7.51 2.18 20151027 205500 7.53 2.18 20151027 205500 7.55 2.18 20151027 205500 7.55 2.20 20151027 205500 7.56 2.18 20151027 205500 7.58 2.18 20151027 205500 7.58 2.20 20151027 205500 7.60 2.18 20151027 205500 7.62 2.18 20151027 205500 7.62 2.20 20151027 205500 7.64 2.18 20151027 205500 7.66 2.18 20151027 205500 7.66 2.20 20151027 205500 7.68 2.18 20151027 205500 7.71 2.20 20151027 205500 7.72 2.18 20151027 205500 7.74 2.20 20151027 205500 7.75 2.18 20151027 205500 7.78 2.18 20151027 205500 7.78 2.20 20151027 205500 7.81 2.19 20151027 205500 7.83 2.20 20151027 205500 7.85 2.19 20151027 205500 7.86 2.20 20151027 205500 7.87 2.19 20151027 205500 7.88 2.19 20151027 205500 7.90 2.19 20151027 205500 7.91 2.19 20151027 205500 7.92 2.19 20151027 205500 7.93 2.19 20151027 205500 7.94 2.19 20151027 205500 7.95 2.19 20151027 205600 7.33 2.18 20151027 205600 7.34 2.18 20151027 205600 7.35 2.18 20151027 205600 7.37 2.18 20151027 205600 7.38 2.18 20151027 205600 7.39 2.18 20151027 205600 7.41 2.18 20151027 205600 7.42 2.18 20151027 205600 7.43 2.18 20151027 205600 7.45 2.18 20151027 205600 7.46 2.18 20151027 210100 4.61 2.38 20151027 210100 4.65 2.38 20151027 210100 4.70 2.38 20151027 210100 4.76 2.38 20151027 210100 4.81 2.39 20151027 210100 4.87 2.39 20151027 210100 4.94 2.40 20151027 210100 5.01 2.40 20151027 210100 5.07 2.40 20151027 210100 5.15 2.41 20151027 210100 5.23 2.41 20151027 210100 5.31 2.42 20151027 210100 5.39 2.42 20151027 210100 5.49 2.43 20151027 210100 5.59 2.43 20151027 210100 5.69 2.44 20151027 210100 5.80 2.45 20151027 210100 5.92 2.46 20151027 210100 6.04 2.46 20151027 210100 6.14 2.47 20151027 210100 6.25 2.48 20151027 210100 6.38 2.49 20151027 210100 6.44 2.49 20151027 210200 2.49 2.70 20151027 210200 2.56 2.69 20151027 210200 2.59 2.71 20151027 210200 2.89 2.68 20151027 210200 2.92 2.72 20151027 210200 3.27 2.67 20151027 210200 3.31 2.73 20151027 210200 3.41 2.66 20151027 210200 3.54 2.66 20151027 210200 3.70 2.65 20151027 210200 3.88 2.65 20151027 210200 3.88 2.74 20151027 210200 4.04 2.64 20151027 210200 4.23 2.64 20151027 210200 4.44 2.63 20151027 210200 4.51 2.75 20151027 210200 4.65 2.62 20151027 210200 4.81 2.62 20151027 210200 4.98 2.61 20151027 210200 5.10 2.76 20151027 210200 5.15 2.61 20151027 210200 5.31 2.60 20151027 210200 5.39 2.77 20151027 210200 5.46 2.60 20151027 210200 5.64 2.60 20151027 210200 5.72 2.78 20151027 210200 5.81 2.59 20151027 210200 5.96 2.59 20151027 210200 6.04 2.79 20151027 210200 6.14 2.58 20151027 210200 6.24 2.58 20151027 210200 6.32 2.57 20151027 210200 6.37 2.57 20151027 210200 6.37 2.80 20151027 210200 6.45 2.57 20151027 210200 6.48 2.50 20151027 210200 6.54 2.50 20151027 210200 6.54 2.56 20151027 210200 6.59 2.51 20151027 210200 6.60 2.56 20151027 210200 6.63 2.52 20151027 210200 6.63 2.81 20151027 210200 6.68 2.52 20151027 210200 6.68 2.55 20151027 210200 6.74 2.53 20151027 210200 6.76 2.55 20151027 210200 6.80 2.54 20151027 210200 6.84 2.54 20151027 210200 6.94 2.82 20151027 210200 7.25 2.83 20151027 210200 7.50 2.84 20151027 210200 7.56 2.86 20151027 210200 7.57 2.85 20151027 210200 7.58 2.85 20151027 210200 7.58 2.86 20151027 210200 7.60 2.85 20151027 210200 7.62 2.85 20151027 210200 7.65 2.85 20151027 210200 7.66 2.85 20151027 210200 7.69 2.85 20151027 210300 1.56 2.81 20151027 210300 1.57 2.81 20151027 210300 1.57 2.82 20151027 210300 1.59 2.80 20151027 210300 1.59 2.83 20151027 210300 1.61 2.83 20151027 210300 1.63 2.79 20151027 210300 1.64 2.83 20151027 210300 1.68 2.78 20151027 210300 1.68 2.83 20151027 210300 1.72 2.83 20151027 210300 1.73 2.78 20151027 210300 1.77 2.83 20151027 210300 1.80 2.77 20151027 210300 1.82 2.77 20151027 210300 1.83 2.83 20151027 210300 1.84 2.76 20151027 210300 1.89 2.76 20151027 210300 1.97 2.76 20151027 210300 2.07 2.75 20151027 210300 2.17 2.75 20151027 210300 2.32 2.75 20151027 210300 2.46 2.74 20151027 210300 2.61 2.74 20151027 210300 2.82 2.74 20151027 210300 3.02 2.74 20151027 210300 3.22 2.74 20151027 210300 3.40 2.74 20151027 210300 3.59 2.74 20151027 210300 3.79 2.74 20151027 210300 3.96 2.74 20151027 210300 4.16 2.74 20151027 210300 4.33 2.74 20151027 210300 4.47 2.74 20151027 210300 4.58 2.74 20151027 210300 4.71 2.74 20151027 210300 4.84 2.74 20151027 210300 4.98 2.74 20151027 210300 5.09 2.74 20151027 210300 5.22 2.74 20151027 210300 5.35 2.74 20151027 210300 5.45 2.74 20151027 210300 5.56 2.74 20151027 210300 5.67 2.74 20151027 210300 5.79 2.75 20151027 210300 5.88 2.75 20151027 210300 6.00 2.75 20151027 210300 6.12 2.75 20151027 210300 6.22 2.75 20151027 210300 6.34 2.76 20151027 210300 6.49 2.76 20151027 210300 6.66 2.77 20151027 210300 6.79 2.78 20151027 210300 6.97 2.79 20151027 210300 7.15 2.80 20151027 210300 7.30 2.80 20151027 210300 7.49 2.81 20151027 210300 7.68 2.82 20151027 210300 7.69 2.85 20151027 210300 7.73 2.84 20151027 210300 7.76 2.84 20151027 210300 7.78 2.84 20151027 210300 7.81 2.83 20151027 210300 7.84 2.83 20151027 210400 1.91 2.83 20151027 210400 1.97 2.82 20151027 210400 2.05 2.82 20151027 210400 2.14 2.82 20151027 210400 2.24 2.82 20151027 210400 2.31 2.82 20151027 210400 2.41 2.83 20151027 210400 2.51 2.83 20151027 210400 2.59 2.83 20151027 210400 2.69 2.83 20151027 210400 2.79 2.83 20151027 210400 2.89 2.83 20151027 210400 3.01 2.83 20151027 210400 3.14 2.84 20151027 210400 3.29 2.84 20151027 210400 3.41 2.84 20151027 210400 3.55 2.85 20151027 210400 3.70 2.85 20151027 210400 3.85 2.85 20151027 210400 3.98 2.86 20151027 210400 4.15 2.86 20151027 210400 4.39 2.87 20151027 210400 4.60 2.87 20151027 210400 4.85 2.88 20151027 210400 5.06 2.90 20151027 210400 5.11 2.88 20151027 210400 5.11 2.90 20151027 210400 5.13 2.90 20151027 210400 5.17 2.90 20151027 210400 5.21 2.90 20151027 210400 5.24 2.90 20151027 210400 5.30 2.90 20151027 210400 5.31 2.91 20151027 210400 5.37 2.89 20151027 210400 5.37 2.90 20151027 210400 5.39 2.91 20151027 210400 5.44 2.90 20151027 210400 5.49 2.91 20151027 210400 5.50 2.90 20151027 210400 5.58 2.90 20151027 210400 5.58 2.91 20151027 210400 5.60 2.89 20151027 210400 5.65 2.90 20151027 210400 5.67 2.91 20151027 210400 5.73 2.90 20151027 210400 5.77 2.92 20151027 210400 5.79 2.90 20151027 210400 5.85 2.92 20151027 210400 5.87 2.90 20151027 210400 5.87 2.92 20151027 210400 5.89 2.93 20151027 210400 5.92 2.93 20151027 210400 5.95 2.90 20151027 210400 5.95 2.93 20151027 210400 5.97 2.94 20151027 210400 6.00 2.94 20151027 210400 6.02 2.90 20151027 210400 6.03 2.94 20151027 210400 6.09 2.91 20151027 210400 6.14 2.91 20151027 210400 6.17 2.91 20151027 210400 6.25 2.91 20151027 210500 1.90 2.93 20151027 210500 1.96 2.92 20151027 210500 1.99 2.92 20151027 210500 2.11 2.91 20151027 210500 2.17 2.92 20151027 210500 2.29 2.94 20151027 210500 2.43 2.92 20151027 210500 2.51 2.90 20151027 210500 2.71 2.92 20151027 210500 2.79 2.95 20151027 210500 2.95 2.91 20151027 210500 2.98 2.89 20151027 210500 3.08 2.88 20151027 210500 3.15 2.88 20151027 210500 3.25 2.91 20151027 210500 3.26 2.88 20151027 210500 3.37 2.87 20151027 210500 3.48 2.87 20151027 210500 3.51 2.96 20151027 210500 3.55 2.91 20151027 210500 3.56 2.87 20151027 210500 3.67 2.87 20151027 210500 3.76 2.86 20151027 210500 3.81 2.86 20151027 210500 3.85 2.91 20151027 210500 3.86 2.87 20151027 210500 3.92 2.87 20151027 210500 3.98 2.88 20151027 210500 4.04 2.88 20151027 210500 4.11 2.90 20151027 210500 4.12 2.89 20151027 210500 4.20 2.89 20151027 210500 4.27 2.89 20151027 210500 4.34 2.97 20151027 210500 4.36 2.90 20151027 210500 5.22 2.99 20151027 210500 5.98 3.00 20151027 210500 6.06 2.95 20151027 210500 6.09 2.95 20151027 210500 6.15 2.95 20151027 210500 6.22 2.96 20151027 210500 6.24 3.00 20151027 210500 6.27 2.96 20151027 210500 6.33 2.96 20151027 210500 6.39 2.96 20151027 210500 6.42 3.00 20151027 210500 6.45 2.97 20151027 210500 6.50 2.97 20151027 210500 6.56 2.97 20151027 210500 6.56 3.00 20151027 210500 6.63 2.98 20151027 210500 6.70 2.98 20151027 210500 6.70 3.00 20151027 210500 6.78 2.98 20151027 210500 6.85 3.00 20151027 210500 6.87 2.98 20151027 210500 6.94 2.99 20151027 210500 7.00 3.00 20151027 210500 7.03 2.99 20151027 210500 7.10 3.00 20151027 210500 7.12 2.99 20151027 210500 7.22 2.99 20151027 210500 7.23 3.00 20151027 210500 7.31 3.00 20151027 210600 1.87 2.94 20151027 210600 1.89 2.94 20151027 210600 1.94 2.95 20151027 210600 2.02 2.96 20151027 210600 2.15 2.96 20151027 210600 2.27 2.97 20151027 210600 2.43 2.98 20151027 210600 2.58 2.98 20151027 210600 2.66 2.98 20151027 210600 2.75 2.99 20151027 210600 2.85 2.99 20151027 210600 2.94 2.99 20151027 210600 3.02 2.99 20151027 210600 3.12 2.99 20151027 210600 3.21 2.99 20151027 210600 3.29 2.99 20151027 210600 3.36 3.00 20151027 210600 3.39 2.99 20151027 210600 3.43 2.99 20151027 210600 3.47 2.99 20151027 210600 3.52 2.99 20151027 210600 3.59 2.99 20151027 210600 3.64 2.99 20151027 210600 3.71 2.99 20151027 210600 3.78 2.99 20151027 210600 3.85 2.99 20151027 210600 3.92 2.99 20151027 210600 3.98 2.98 20151027 210600 4.04 2.98 20151027 210600 4.11 2.98 20151027 210600 4.18 2.98 20151027 210600 4.25 2.98 20151027 210600 4.31 2.98 20151027 210600 4.38 2.98 20151027 210600 4.45 2.98 20151027 210600 4.50 2.98 20151027 210600 4.57 2.97 20151027 210600 4.64 2.97 20151027 210600 4.70 2.97 20151027 210600 4.78 2.97 20151027 210600 4.85 2.97 20151027 210600 4.93 2.97 20151027 210600 5.00 2.97 20151027 210600 5.09 2.96 20151027 210600 5.19 2.96 20151027 210600 5.26 2.96 20151027 210600 5.36 2.96 20151027 210600 5.45 2.96 20151027 210600 5.53 2.96 20151027 210600 5.62 2.95 20151027 210600 5.72 2.95 20151027 210600 5.79 2.95 20151027 210600 5.82 2.95 20151027 210600 5.86 2.94 20151027 210600 5.90 2.94 20151027 210600 5.94 2.94 20151027 210600 5.98 2.94 20151027 210600 6.02 2.93 20151027 210600 6.05 2.91 20151027 210600 6.06 2.93 20151027 210600 6.08 2.92 20151027 210600 6.10 2.92 20151027 210600 6.11 2.93 20151027 210700 5.20 2.49 20151027 210700 5.23 2.50 20151027 210700 5.26 2.51 20151027 210700 5.28 2.51 20151027 210700 5.31 2.52 20151027 210700 5.36 2.52 20151027 210700 5.39 2.53 20151027 210700 5.43 2.53 20151027 210700 5.47 2.54 20151027 210700 5.51 2.54 20151027 210700 5.54 2.55 20151027 210700 5.60 2.55 20151027 210700 5.64 2.56 20151027 210700 5.67 2.56 20151027 210700 5.72 2.57 20151027 210700 5.72 2.58 20151027 210700 5.74 2.58 20151027 210700 5.76 2.59 20151027 210700 5.77 2.59 20151027 210700 5.80 2.60 20151027 210700 5.81 2.81 20151027 210700 5.82 2.61 20151027 210700 5.82 2.82 20151027 210700 5.83 2.65 20151027 210700 5.83 2.66 20151027 210700 5.83 2.81 20151027 210700 5.83 2.83 20151027 210700 5.84 2.64 20151027 210700 5.84 2.67 20151027 210700 5.84 2.84 20151027 210700 5.85 2.63 20151027 210700 5.85 2.68 20151027 210700 5.85 2.80 20151027 210700 5.86 2.61 20151027 210700 5.86 2.69 20151027 210700 5.86 2.79 20151027 210700 5.86 2.85 20151027 210700 5.87 2.62 20151027 210700 5.87 2.70 20151027 210700 5.87 2.86 20151027 210700 5.88 2.71 20151027 210700 5.88 2.78 20151027 210700 5.88 2.86 20151027 210700 5.89 2.62 20151027 210700 5.89 2.71 20151027 210700 5.89 2.78 20151027 210700 5.90 2.87 20151027 210700 5.91 2.72 20151027 210700 5.91 2.77 20151027 210700 5.91 2.88 20151027 210700 5.92 2.73 20151027 210700 5.93 2.76 20151027 210700 5.93 2.88 20151027 210700 5.94 2.74 20151027 210700 5.95 2.75 20151027 210700 5.96 2.89 20151027 210700 5.98 2.90 20151027 210700 6.00 2.90 20151027 210700 6.02 2.91 20151027 210800 5.11 2.47 20151027 210800 5.12 2.46 20151027 210800 5.12 2.47 20151027 210800 5.12 2.48 20151027 210800 5.13 2.46 20151027 210800 5.14 2.45 20151027 210800 5.15 2.45 20151027 210800 5.15 2.48 20151027 210800 5.16 2.44 20151027 210800 5.17 2.44 20151027 210800 5.18 2.49 20151027 210800 5.19 2.43 20151027 210800 5.23 2.43 20151027 210800 5.27 2.42 20151027 210800 5.32 2.42 20151027 210800 5.37 2.41 20151027 210800 5.42 2.41 20151027 210800 5.47 2.41 20151027 210800 5.52 2.40 20151027 210800 5.58 2.40 20151027 210800 5.63 2.39 20151027 210800 5.69 2.39 20151027 210800 5.75 2.39 20151027 210800 5.80 2.38 20151027 210800 5.86 2.38 20151027 210800 5.93 2.38 20151027 210800 5.98 2.37 20151027 210800 6.04 2.37 20151027 210800 6.11 2.36 20151027 210800 6.17 2.36 20151027 210800 6.24 2.36 20151027 210800 6.31 2.36 20151027 210800 6.37 2.36 20151027 210800 6.44 2.35 20151027 210800 6.52 2.35 20151027 210800 6.60 2.35 20151027 210800 6.67 2.35 20151027 210800 6.75 2.35 20151027 210800 6.83 2.34 20151027 210800 6.89 2.34 20151027 210800 6.97 2.34 20151027 210800 7.04 2.34 20151027 210800 7.10 2.33 20151027 210800 7.17 2.33 20151027 210800 7.25 2.33 20151027 210800 7.31 2.33 20151027 210800 7.39 2.32 20151027 210800 7.47 2.32 20151027 210800 7.55 2.32 20151027 210800 7.64 2.32 20151027 210800 7.73 2.32 20151027 210800 7.82 2.31 20151027 210800 7.90 2.31 20151027 210800 7.99 2.31 20151027 210800 8.08 2.31 20151027 210800 8.16 2.31 20151027 210800 8.27 2.31 20151027 210800 8.37 2.31 20151027 210800 8.46 2.31 20151027 210800 8.56 2.32 20151027 210800 8.66 2.32 20151027 210800 8.74 2.32 20151027 210800 8.84 2.32 20151027 210800 8.94 2.32 20151027 210900 10.00 2.44 20151027 210900 10.00 2.47 20151027 210900 10.01 2.59 20151027 210900 10.03 2.46 20151027 210900 10.04 2.45 20151027 210900 10.05 2.46 20151027 210900 10.05 2.60 20151027 210900 10.10 2.62 20151027 210900 10.14 2.63 20151027 210900 10.24 2.65 20151027 210900 10.37 2.67 20151027 210900 10.48 2.68 20151027 210900 10.61 2.70 20151027 210900 10.74 2.73 20151027 210900 10.86 2.74 20151027 210900 10.99 2.76 20151027 210900 11.12 2.79 20151027 210900 11.23 2.80 20151027 210900 11.35 2.83 20151027 210900 11.47 2.86 20151027 210900 11.59 2.89 20151027 210900 11.70 2.91 20151027 210900 11.82 2.94 20151027 210900 11.94 2.96 20151027 210900 12.04 2.99 20151027 210900 12.17 3.02 20151027 210900 12.29 3.04 20151027 210900 12.39 3.07 20151027 210900 12.50 3.10 20151027 210900 12.62 3.13 20151027 210900 12.72 3.16 20151027 210900 12.84 3.19 20151027 210900 12.96 3.22 20151027 210900 13.06 3.25 20151027 210900 13.18 3.28 20151027 210900 13.30 3.31 20151027 210900 9.02 2.33 20151027 210900 9.10 2.33 20151027 210900 9.19 2.34 20151027 210900 9.26 2.34 20151027 210900 9.34 2.35 20151027 210900 9.42 2.36 20151027 210900 9.51 2.36 20151027 210900 9.58 2.37 20151027 210900 9.66 2.37 20151027 210900 9.74 2.38 20151027 210900 9.77 2.39 20151027 210900 9.82 2.40 20151027 210900 9.86 2.41 20151027 210900 9.86 2.52 20151027 210900 9.86 2.53 20151027 210900 9.88 2.51 20151027 210900 9.89 2.54 20151027 210900 9.90 2.41 20151027 210900 9.90 2.51 20151027 210900 9.91 2.55 20151027 210900 9.92 2.50 20151027 210900 9.94 2.42 20151027 210900 9.94 2.57 20151027 210900 9.95 2.49 20151027 210900 9.97 2.48 20151027 210900 9.98 2.43 20151027 210900 9.98 2.58 20151027 211000 13.16 3.88 20151027 211000 13.40 3.35 20151027 211000 13.43 3.91 20151027 211000 13.51 3.38 20151027 211000 13.62 3.42 20151027 211000 13.66 3.94 20151027 211000 13.71 3.45 20151027 211000 13.83 3.49 20151027 211000 13.90 3.98 20151027 211000 13.94 3.53 20151027 211000 14.03 3.56 20151027 211000 14.09 4.03 20151027 211000 14.14 3.59 20151027 211000 14.24 4.06 20151027 211000 14.26 3.63 20151027 211000 14.37 3.67 20151027 211000 14.43 4.11 20151027 211000 14.50 3.71 20151027 211000 14.62 4.15 20151027 211000 14.63 3.75 20151027 211000 14.76 3.80 20151027 211000 14.78 4.19 20151027 211000 14.86 3.83 20151027 211000 14.97 4.23 20151027 211000 14.99 3.88 20151027 211000 15.12 3.92 20151027 211000 15.16 4.28 20151027 211000 15.22 3.96 20151027 211000 15.32 4.00 20151027 211000 15.32 4.32 20151027 211000 15.41 4.04 20151027 211000 15.44 4.35 20151027 211000 15.48 4.07 20151027 211000 15.48 4.37 20151027 211000 15.51 4.39 20151027 211000 15.56 4.41 20151027 211000 15.57 4.11 20151027 211000 15.61 4.43 20151027 211000 15.65 4.45 20151027 211000 15.66 4.15 20151027 211000 15.69 4.47 20151027 211000 15.73 4.18 20151027 211000 15.74 4.49 20151027 211000 15.79 4.52 20151027 211000 15.81 4.22 20151027 211000 15.81 4.52 20151027 211000 15.84 4.51 20151027 211000 15.87 4.51 20151027 211000 15.89 4.51 20151027 211000 15.90 4.26 20151027 211000 15.92 4.50 20151027 211000 15.95 4.50 20151027 211000 15.97 4.30 20151027 211000 15.98 4.33 20151027 211000 15.98 4.35 20151027 211000 15.98 4.37 20151027 211000 15.98 4.50 20151027 211000 15.99 4.39 20151027 211000 16.00 4.41 20151027 211000 16.01 4.43 20151027 211000 16.01 4.49 20151027 211000 16.02 4.45 20151027 211000 16.03 4.47 20151027 211000 16.04 4.49 20151027 211100 10.49 3.12 20151027 211100 10.51 3.11 20151027 211100 10.51 3.12 20151027 211100 10.52 3.13 20151027 211100 10.53 3.10 20151027 211100 10.53 3.14 20151027 211100 10.54 3.15 20151027 211100 10.55 3.10 20151027 211100 10.55 3.16 20151027 211100 10.56 3.17 20151027 211100 10.57 3.09 20151027 211100 10.57 3.17 20151027 211100 10.59 3.18 20151027 211100 10.59 3.50 20151027 211100 10.61 3.19 20151027 211100 10.62 3.49 20151027 211100 10.63 3.20 20151027 211100 10.64 3.48 20151027 211100 10.65 3.21 20151027 211100 10.67 3.47 20151027 211100 10.68 3.22 20151027 211100 10.69 3.46 20151027 211100 10.70 3.22 20151027 211100 10.70 3.45 20151027 211100 10.72 3.23 20151027 211100 10.72 3.43 20151027 211100 10.72 3.52 20151027 211100 10.74 3.42 20151027 211100 10.75 3.24 20151027 211100 10.75 3.41 20151027 211100 10.77 3.25 20151027 211100 10.77 3.39 20151027 211100 10.77 3.40 20151027 211100 10.78 3.39 20151027 211100 10.79 3.26 20151027 211100 10.79 3.38 20151027 211100 10.80 3.37 20151027 211100 10.81 3.27 20151027 211100 10.81 3.36 20151027 211100 10.82 3.27 20151027 211100 10.82 3.35 20151027 211100 10.82 3.54 20151027 211100 10.83 3.28 20151027 211100 10.83 3.29 20151027 211100 10.83 3.34 20151027 211100 10.84 3.30 20151027 211100 10.84 3.34 20151027 211100 10.85 3.31 20151027 211100 10.85 3.32 20151027 211100 10.85 3.33 20151027 211100 10.95 3.56 20151027 211100 11.07 3.58 20151027 211100 11.17 3.59 20151027 211100 11.30 3.61 20151027 211100 11.42 3.63 20151027 211100 11.52 3.65 20151027 211100 11.67 3.67 20151027 211100 11.93 3.71 20151027 211100 12.15 3.74 20151027 211100 12.41 3.78 20151027 211100 12.68 3.81 20151027 211100 12.90 3.84 20151027 211200 10.59 3.08 20151027 211200 10.61 3.08 20151027 211200 10.64 3.07 20151027 211200 10.67 3.06 20151027 211200 10.69 3.06 20151027 211200 10.71 3.05 20151027 211200 10.73 3.05 20151027 211200 10.74 3.04 20151027 211200 10.76 3.04 20151027 211200 10.78 3.03 20151027 211200 10.80 3.02 20151027 211200 10.82 3.02 20151027 211200 10.84 3.01 20151027 211200 10.85 3.00 20151027 211200 10.86 2.99 20151027 211200 10.87 2.98 20151027 211200 10.88 2.96 20151027 211200 10.89 2.95 20151027 211200 10.90 2.93 20151027 211200 10.91 2.92 20151027 211200 10.92 2.91 20151027 212800 15.50 7.05 20151027 212800 15.50 7.07 20151027 212800 15.50 7.10 20151027 212800 15.52 7.02 20151027 212800 15.55 6.99 20151027 212800 15.57 6.96 20151027 212800 15.59 6.93 20151027 212800 15.61 6.90 20151027 212800 15.64 6.88 20151027 212800 15.66 6.85 20151027 212800 15.69 6.82 20151027 212800 15.71 6.79 20151027 212800 15.72 6.31 20151027 212800 15.72 6.72 20151027 212800 15.72 6.76 20151027 212800 15.73 6.70 20151027 212800 15.74 6.36 20151027 212800 15.75 6.66 20151027 212800 15.76 6.40 20151027 212800 15.76 6.63 20151027 212800 15.78 6.45 20151027 212800 15.78 6.60 20151027 212800 15.79 6.56 20151027 212800 15.80 6.53 20151027 212800 15.81 6.49 20151027 212900 15.50 7.19 20151027 212900 15.51 7.13 20151027 212900 15.51 7.16 20151027 212900 15.51 7.21 20151027 212900 15.51 7.24 20151027 212900 15.52 7.27 20151027 212900 15.53 7.30 20151027 212900 15.58 7.32 20151027 212900 15.60 7.58 20151027 212900 15.63 7.35 20151027 212900 15.67 7.59 20151027 212900 15.69 7.37 20151027 212900 15.73 7.59 20151027 212900 15.74 7.40 20151027 212900 15.79 7.42 20151027 212900 15.80 7.60 20151027 212900 15.85 7.45 20151027 212900 15.87 7.60 20151027 212900 15.90 7.47 20151027 212900 15.92 7.61 20151027 212900 15.96 7.50 20151027 212900 15.97 7.62 20151027 212900 16.02 7.62 20151027 212900 16.03 7.52 20151027 212900 16.06 7.63 20151027 212900 16.08 7.54 20151027 212900 16.10 7.63 20151027 212900 16.15 7.55 20151027 212900 16.15 7.64 20151027 212900 16.19 7.64 20151027 212900 16.22 7.57 20151027 212900 16.24 7.65 20151027 212900 16.27 7.59 20151027 212900 16.29 7.66 20151027 212900 16.31 7.66 20151027 212900 16.33 7.67 20151027 212900 16.34 7.61 20151027 212900 16.35 7.67 20151027 212900 16.37 7.68 20151027 212900 16.39 7.68 20151027 212900 16.41 7.62 20151027 212900 16.42 7.69 20151027 212900 16.45 7.69 20151027 212900 16.47 7.64 20151027 212900 16.48 7.70 20151027 212900 16.49 7.70 20151027 212900 16.50 7.70 20151027 212900 16.52 7.70 20151027 212900 16.53 7.70 20151027 212900 16.54 7.66 20151027 212900 16.55 7.71 20151027 212900 16.57 7.71 20151027 212900 16.58 7.67 20151027 212900 16.59 7.68 20151027 212900 16.59 7.69 20151027 212900 16.59 7.71 20151027 212900 16.60 7.69 20151027 212900 16.61 7.70 20151027 212900 16.62 7.70 20151027 212900 16.62 7.71 20151027 212900 16.63 7.71 20151027 213000 13.41 7.46 20151027 213000 13.46 7.46 20151027 213000 13.51 7.47 20151027 213000 13.57 7.47 20151027 213000 13.63 7.47 20151027 213000 13.68 7.47 20151027 213000 13.68 7.49 20151027 213000 13.74 7.47 20151027 213000 13.81 7.48 20151027 213000 13.87 7.48 20151027 213000 13.92 7.51 20151027 213000 13.94 7.48 20151027 213000 14.01 7.49 20151027 213000 14.07 7.49 20151027 213000 14.14 7.50 20151027 213000 14.20 7.51 20151027 213000 14.22 7.54 20151027 213000 14.26 7.51 20151027 213000 14.33 7.52 20151027 213000 14.40 7.52 20151027 213000 14.47 7.53 20151027 213000 14.52 7.57 20151027 213000 14.53 7.53 20151027 213000 14.62 7.54 20151027 213000 14.71 7.54 20151027 213000 14.78 7.60 20151027 213000 14.79 7.54 20151027 213000 14.88 7.55 20151027 213000 14.98 7.55 20151027 213000 15.06 7.55 20151027 213000 15.10 7.62 20151027 213000 15.16 7.55 20151027 213000 15.25 7.56 20151027 213000 15.32 7.56 20151027 213000 15.39 7.57 20151027 213000 15.42 7.65 20151027 213000 15.46 7.57 20151027 213000 15.52 7.58 20151027 213000 15.70 7.68 20151027 213000 15.99 7.70 20151027 213000 16.08 7.69 20151027 213000 16.15 7.69 20151027 213000 16.24 7.69 20151027 213000 16.33 7.68 20151027 213000 16.41 7.67 20151027 213000 16.50 7.67 20151027 213000 16.60 7.66 20151027 213000 16.65 7.08 20151027 213000 16.69 7.65 20151027 213000 16.70 7.12 20151027 213000 16.74 7.64 20151027 213000 16.75 7.16 20151027 213000 16.77 7.60 20151027 213000 16.79 7.57 20151027 213000 16.80 7.21 20151027 213000 16.82 7.54 20151027 213000 16.85 7.24 20151027 213000 16.85 7.50 20151027 213000 16.88 7.47 20151027 213000 16.91 7.29 20151027 213000 16.91 7.44 20151027 213000 16.94 7.40 20151027 213000 16.96 7.33 20151027 213000 16.98 7.37 20151027 213100 13.87 5.67 20151027 213100 13.87 5.69 20151027 213100 13.87 5.70 20151027 213100 13.87 5.71 20151027 213100 13.87 5.73 20151027 213100 13.88 5.66 20151027 213100 13.88 5.74 20151027 213100 13.89 5.76 20151027 213100 13.90 5.64 20151027 213100 13.93 5.78 20151027 213100 13.99 5.64 20151027 213100 13.99 5.80 20151027 213100 14.05 5.83 20151027 213100 14.11 5.85 20151027 213100 14.12 5.63 20151027 213100 14.18 5.88 20151027 213100 14.24 5.91 20151027 213100 14.25 5.62 20151027 213100 14.31 5.94 20151027 213100 14.34 5.61 20151027 213100 14.37 5.97 20151027 213100 14.44 6.00 20151027 213100 14.46 5.60 20151027 213100 14.52 6.03 20151027 213100 14.58 5.60 20151027 213100 14.60 6.07 20151027 213100 14.69 6.11 20151027 213100 14.70 5.59 20151027 213100 14.78 6.15 20151027 213100 14.80 5.58 20151027 213100 14.85 6.18 20151027 213100 14.90 5.57 20151027 213100 14.93 5.55 20151027 213100 14.93 6.22 20151027 213100 14.95 5.54 20151027 213100 14.98 5.52 20151027 213100 15.00 5.50 20151027 213100 15.01 6.26 20151027 213100 15.02 5.49 20151027 213100 15.04 5.47 20151027 213100 15.06 5.45 20151027 213100 15.07 5.44 20151027 213100 15.08 6.29 20151027 213100 15.15 6.33 20151027 213100 15.21 6.37 20151027 213100 15.25 6.40 20151027 213100 15.30 6.43 20151027 213100 15.34 6.47 20151027 213100 15.38 6.50 20151027 213100 15.43 6.53 20151027 213100 15.49 6.57 20151027 213100 15.53 6.60 20151027 213100 15.58 6.64 20151027 213100 15.70 6.68 20151027 213100 15.82 6.72 20151027 213100 15.91 6.76 20151027 213100 16.02 6.80 20151027 213100 16.14 6.84 20151027 213100 16.24 6.88 20151027 213100 16.35 6.92 20151027 213100 16.46 6.96 20151027 213100 16.55 7.00 20151027 213100 16.59 7.04 20151027 213200 10.28 3.14 20151027 213200 10.35 3.17 20151027 213200 10.44 3.20 20151027 213200 10.52 3.23 20151027 213200 10.59 3.26 20151027 213200 10.68 3.30 20151027 213200 10.76 3.33 20151027 213200 10.83 3.36 20151027 213200 10.92 3.40 20151027 213200 11.00 3.43 20151027 213200 11.08 3.46 20151027 213200 11.15 3.50 20151027 213200 11.22 3.53 20151027 213200 11.29 3.57 20151027 213200 11.35 3.60 20151027 213200 11.42 3.64 20151027 213200 11.49 3.68 20151027 213200 11.55 3.71 20151027 213200 11.62 3.75 20151027 213200 11.69 3.79 20151027 213200 11.77 3.82 20151027 213200 11.86 3.87 20151027 213200 11.96 3.91 20151027 213200 12.04 3.94 20151027 213200 12.14 3.99 20151027 213200 12.24 4.03 20151027 213200 12.34 4.07 20151027 213200 12.43 4.11 20151027 213200 12.54 4.15 20151027 213200 12.60 4.19 20151027 213200 12.65 4.22 20151027 213200 12.72 4.26 20151027 213200 12.79 4.30 20151027 213200 12.85 4.34 20151027 213200 12.92 4.38 20151027 213200 12.99 4.42 20151027 213200 13.06 4.46 20151027 213200 13.15 4.50 20151027 213200 13.27 4.54 20151027 213200 13.36 4.58 20151027 213200 13.47 4.62 20151027 213200 13.59 4.67 20151027 213200 13.70 4.71 20151027 213200 13.79 4.75 20151027 213200 13.91 4.79 20151027 213200 14.02 4.83 20151027 213200 14.11 4.87 20151027 213200 14.21 4.91 20151027 213200 14.30 4.95 20151027 213200 14.38 4.98 20151027 213200 14.47 5.02 20151027 213200 14.57 5.06 20151027 213200 14.65 5.09 20151027 213200 14.73 5.13 20151027 213200 14.82 5.17 20151027 213200 14.87 5.20 20151027 213200 14.90 5.23 20151027 213200 14.93 5.26 20151027 213200 14.96 5.29 20151027 213200 14.98 5.31 20151027 213200 15.01 5.34 20151027 213200 15.04 5.37 20151027 213200 15.06 5.39 20151027 213200 15.08 5.42 20151027 213300 10.04 3.06 20151027 213300 10.11 3.08 20151027 213300 10.20 3.11 20151027 213300 5.23 2.24 20151027 213300 5.23 2.25 20151027 213300 5.24 2.23 20151027 213300 5.27 2.26 20151027 213300 5.28 2.22 20151027 213300 5.31 2.26 20151027 213300 5.37 2.27 20151027 213300 5.42 2.28 20151027 213300 5.47 2.29 20151027 213300 5.53 2.30 20151027 213300 5.59 2.30 20151027 213300 5.66 2.31 20151027 213300 5.71 2.32 20151027 213300 5.77 2.33 20151027 213300 5.83 2.34 20151027 213300 5.88 2.34 20151027 213300 5.95 2.35 20151027 213300 6.01 2.36 20151027 213300 6.07 2.37 20151027 213300 6.13 2.38 20151027 213300 6.20 2.39 20151027 213300 6.28 2.40 20151027 213300 6.36 2.41 20151027 213300 6.46 2.42 20151027 213300 6.56 2.43 20151027 213300 6.64 2.43 20151027 213300 6.75 2.45 20151027 213300 6.86 2.46 20151027 213300 6.95 2.46 20151027 213300 7.06 2.48 20151027 213300 7.18 2.49 20151027 213300 7.27 2.50 20151027 213300 7.38 2.51 20151027 213300 7.49 2.53 20151027 213300 7.61 2.54 20151027 213300 7.70 2.55 20151027 213300 7.82 2.57 20151027 213300 7.94 2.58 20151027 213300 8.04 2.60 20151027 213300 8.13 2.61 20151027 213300 8.23 2.63 20151027 213300 8.31 2.65 20151027 213300 8.40 2.66 20151027 213300 8.49 2.68 20151027 213300 8.57 2.70 20151027 213300 8.66 2.71 20151027 213300 8.75 2.73 20151027 213300 8.84 2.75 20151027 213300 8.92 2.77 20151027 213300 9.02 2.79 20151027 213300 9.12 2.82 20151027 213300 9.21 2.83 20151027 213300 9.31 2.86 20151027 213300 9.41 2.88 20151027 213300 9.50 2.90 20151027 213300 9.61 2.92 20151027 213300 9.71 2.95 20151027 213300 9.78 2.97 20151027 213300 9.87 3.00 20151027 213300 9.96 3.03 20151027 213400 2.30 1.67 20151027 213400 2.31 1.67 20151027 213400 2.33 1.68 20151027 213400 2.34 1.68 20151027 213400 2.35 1.68 20151027 213400 2.36 1.68 20151027 213400 2.38 1.68 20151027 213400 2.40 1.69 20151027 213400 2.43 1.70 20151027 213400 2.48 1.70 20151027 213400 2.54 1.71 20151027 213400 2.60 1.71 20151027 213400 2.69 1.72 20151027 213400 2.99 1.73 20151027 213400 3.12 1.74 20151027 213400 3.27 1.75 20151027 213400 3.44 1.76 20151027 213400 3.61 1.77 20151027 213400 3.76 1.77 20151027 213400 3.94 1.78 20151027 213400 4.13 1.79 20151027 213400 4.29 1.80 20151027 213400 4.45 1.81 20151027 213400 4.61 1.82 20151027 213400 4.73 1.83 20151027 213400 4.78 2.09 20151027 213400 4.80 2.09 20151027 213400 4.82 2.08 20151027 213400 4.88 1.84 20151027 213400 4.88 2.10 20151027 213400 4.93 2.07 20151027 213400 4.95 2.11 20151027 213400 5.03 1.86 20151027 213400 5.03 2.12 20151027 213400 5.08 2.06 20151027 213400 5.10 2.13 20151027 213400 5.18 1.87 20151027 213400 5.21 2.14 20151027 213400 5.31 1.88 20151027 213400 5.33 2.05 20151027 213400 5.33 2.15 20151027 213400 5.34 2.22 20151027 213400 5.40 2.21 20151027 213400 5.43 2.16 20151027 213400 5.46 1.89 20151027 213400 5.49 2.20 20151027 213400 5.58 2.17 20151027 213400 5.59 2.19 20151027 213400 5.61 1.91 20151027 213400 5.62 2.04 20151027 213400 5.66 1.92 20151027 213400 5.71 2.18 20151027 213400 5.72 1.93 20151027 213400 5.73 2.17 20151027 213400 5.79 1.95 20151027 213400 5.86 1.96 20151027 213400 5.90 2.04 20151027 213400 5.95 1.97 20151027 213400 6.05 1.99 20151027 213400 6.14 2.00 20151027 213400 6.25 2.01 20151027 213400 6.28 2.03 20151027 213500 2.27 1.67 20151027 213500 2.29 1.67 20151027 213500 2.31 1.67 20151027 213500 2.38 1.67 20151027 213500 2.74 1.67 20151027 213500 2.82 1.68 20151027 213500 2.86 1.68 20151027 213500 2.89 1.68 20151027 213500 2.93 1.68 20151027 213500 3.00 1.69 20151027 213500 3.00 1.73 20151027 213500 3.02 1.74 20151027 213500 3.03 1.73 20151027 213500 3.05 1.72 20151027 213500 3.06 1.74 20151027 213500 3.08 1.72 20151027 213500 3.09 1.69 20151027 213500 3.13 1.71 20151027 213500 3.14 1.75 20151027 213500 3.17 1.69 20151027 213500 3.19 1.71 20151027 213500 3.20 1.76 20151027 213500 3.25 1.76 20151027 213500 3.26 1.71 20151027 213500 3.28 1.69 20151027 213500 3.31 1.77 20151027 213500 3.34 1.70 20151027 213500 3.38 1.77 20151027 213500 3.41 1.70 20151027 213500 3.43 1.70 20151027 213500 3.44 1.78 20151027 213500 3.58 1.78 20151027 213500 3.74 1.79 20151027 213500 3.89 1.80 20151027 213500 4.02 1.81 20151027 213500 4.18 1.81 20151027 213500 4.34 1.82 20151027 213500 4.47 1.83 20151027 213500 4.63 1.83 20151027 213500 4.78 1.84 20151027 213500 4.88 1.85 20151027 213500 4.97 1.85 20151027 213500 5.08 1.86 20151027 213500 5.19 1.87 20151027 213500 5.28 1.87 20151027 213500 5.39 1.88 20151027 213500 5.49 1.89 20151027 213500 5.58 1.89 20151027 213500 5.67 1.90 20151027 213500 5.73 1.91 20151027 213500 5.79 1.91 20151027 213500 5.84 1.92 20151027 213500 5.89 1.93 20151027 213500 5.95 1.93 20151027 213500 6.00 1.94 20151027 213500 6.06 1.95 20151027 213500 6.11 1.95 20151027 213600 6.20 1.96 20151027 213600 6.29 1.97 20151027 213600 6.40 1.97 20151027 213600 6.50 1.98 20151027 213600 6.59 1.99 20151027 213600 6.70 2.00 20151027 213600 6.80 2.01 20151027 213600 6.89 2.01 20151027 213600 6.99 2.02 20151027 213600 7.02 2.17 20151027 213600 7.04 2.16 20151027 213600 7.06 2.16 20151027 213600 7.07 2.15 20151027 213600 7.08 2.03 20151027 213600 7.09 2.15 20151027 213600 7.10 2.17 20151027 213600 7.11 2.14 20151027 213600 7.12 2.14 20151027 213600 7.14 2.14 20151027 213600 7.16 2.04 20151027 213600 7.16 2.13 20151027 213600 7.19 2.13 20151027 213600 7.19 2.18 20151027 213600 7.22 2.04 20151027 213600 7.26 2.13 20151027 213600 7.29 2.19 20151027 213600 7.30 2.05 20151027 213600 7.33 2.13 20151027 213600 7.38 2.06 20151027 213600 7.40 2.12 20151027 213600 7.40 2.20 20151027 213600 7.45 2.06 20151027 213600 7.46 2.12 20151027 213600 7.48 2.21 20151027 213600 7.53 2.07 20151027 213600 7.53 2.12 20151027 213600 7.59 2.22 20151027 213600 7.60 2.12 20151027 213600 7.61 2.08 20151027 213600 7.66 2.12 20151027 213600 7.68 2.09 20151027 213600 7.69 2.09 20151027 213600 7.69 2.23 20151027 213600 7.70 2.10 20151027 213600 7.71 2.10 20151027 213600 7.72 2.11 20151027 213600 7.73 2.11 20151027 213600 7.73 2.12 20151027 213600 7.74 2.12 20151027 213600 7.79 2.24 20151027 213600 7.88 2.25 20151027 213600 7.93 2.26 20151027 213600 7.98 2.26 20151027 213600 8.03 2.27 20151027 213600 8.08 2.28 20151027 213600 8.13 2.28 20151027 213600 8.19 2.29 20151027 213600 8.23 2.30 20151027 213600 8.29 2.30 20151027 213600 8.30 2.31 20151027 213600 8.32 2.31 20151027 213700 10.01 2.48 20151027 213700 10.03 2.52 20151027 213700 10.04 2.49 20151027 213700 10.07 2.50 20151027 213700 10.07 2.53 20151027 213700 10.10 2.50 20151027 213700 10.12 2.53 20151027 213700 10.13 2.51 20151027 213700 10.15 2.52 20151027 213700 10.16 2.53 20151027 213700 10.18 2.52 20151027 213700 10.20 2.54 20151027 213700 10.21 2.53 20151027 213700 10.24 2.54 20151027 213700 10.25 2.54 20151027 213700 8.18 2.32 20151027 213700 8.19 2.32 20151027 213700 8.20 2.32 20151027 213700 8.21 2.32 20151027 213700 8.22 2.31 20151027 213700 8.22 2.33 20151027 213700 8.23 2.31 20151027 213700 8.23 2.33 20151027 213700 8.24 2.31 20151027 213700 8.24 2.33 20151027 213700 8.26 2.33 20151027 213700 8.27 2.31 20151027 213700 8.28 2.31 20151027 213700 8.29 2.34 20151027 213700 8.32 2.34 20151027 213700 8.35 2.34 20151027 213700 8.38 2.35 20151027 213700 8.41 2.35 20151027 213700 8.44 2.35 20151027 213700 8.47 2.35 20151027 213700 8.50 2.36 20151027 213700 8.57 2.37 20151027 213700 8.63 2.37 20151027 213700 8.69 2.38 20151027 213700 8.76 2.39 20151027 213700 8.82 2.40 20151027 213700 8.88 2.40 20151027 213700 8.95 2.41 20151027 213700 9.02 2.42 20151027 213700 9.10 2.43 20151027 213700 9.18 2.44 20151027 213700 9.28 2.45 20151027 213700 9.37 2.46 20151027 213700 9.46 2.47 20151027 213700 9.55 2.48 20151027 213700 9.59 2.43 20151027 213700 9.65 2.49 20151027 213700 9.70 2.44 20151027 213700 9.75 2.50 20151027 213700 9.79 2.46 20151027 213700 9.83 2.51 20151027 213700 9.90 2.47 20151027 213700 9.90 2.51 20151027 213700 9.95 2.52 20151027 213700 9.98 2.52 20151027 213800 6.76 1.90 20151027 213800 6.87 1.93 20151027 213800 6.93 2.19 20151027 213800 6.96 2.19 20151027 213800 6.98 1.97 20151027 213800 6.98 2.19 20151027 213800 7.00 2.19 20151027 213800 7.02 2.19 20151027 213800 7.05 2.19 20151027 213800 7.05 2.20 20151027 213800 7.07 2.19 20151027 213800 7.08 2.00 20151027 213800 7.09 2.18 20151027 213800 7.12 2.18 20151027 213800 7.16 2.21 20151027 213800 7.17 2.18 20151027 213800 7.18 2.03 20151027 213800 7.21 2.17 20151027 213800 7.25 2.17 20151027 213800 7.26 2.22 20151027 213800 7.29 2.06 20151027 213800 7.29 2.16 20151027 213800 7.33 2.16 20151027 213800 7.37 2.15 20151027 213800 7.38 2.22 20151027 213800 7.39 2.09 20151027 213800 7.41 2.15 20151027 213800 7.46 2.14 20151027 213800 7.47 2.12 20151027 213800 7.49 2.14 20151027 213800 7.50 2.23 20151027 213800 7.51 2.15 20151027 213800 7.52 2.15 20151027 213800 7.54 2.15 20151027 213800 7.55 2.15 20151027 213800 7.57 2.15 20151027 213800 7.58 2.16 20151027 213800 7.60 2.16 20151027 213800 7.61 2.16 20151027 213800 7.62 2.24 20151027 213800 7.72 2.24 20151027 213800 7.85 2.25 20151027 213800 7.98 2.26 20151027 213800 8.10 2.27 20151027 213800 8.24 2.28 20151027 213800 8.38 2.30 20151027 213800 8.53 2.31 20151027 213800 8.65 2.32 20151027 213800 8.79 2.34 20151027 213800 8.94 2.35 20151027 213800 9.06 2.36 20151027 213800 9.18 2.37 20151027 213800 9.29 2.39 20151027 213800 9.40 2.40 20151027 213800 9.49 2.42 20151027 213900 7.58 1.52 20151027 213900 7.70 1.56 20151027 213900 7.77 1.59 20151027 213900 7.84 1.62 20151027 213900 7.90 1.65 20151027 213900 7.96 1.68 20151027 213900 8.03 1.71 20151027 213900 8.04 1.79 20151027 213900 8.04 1.80 20151027 213900 8.04 1.81 20151027 213900 8.05 1.78 20151027 213900 8.06 1.77 20151027 213900 8.06 1.82 20151027 213900 8.07 1.73 20151027 213900 8.07 1.74 20151027 213900 8.07 1.75 20151027 213900 8.07 1.76 20151027 213900 8.08 1.83 20151027 213900 8.10 1.84 20151027 213900 8.11 1.85 20151027 213900 8.14 1.86 20151027 213900 8.15 1.87 20151027 213900 8.17 1.89 20151027 213900 8.19 1.90 20151027 213900 8.21 1.91 20151027 213900 8.23 1.91 20151027 213900 8.25 1.92 20151027 213900 8.27 1.93 20151027 213900 8.30 1.94 20151027 213900 8.32 1.95 20151027 213900 8.34 1.96 20151027 213900 8.36 1.97 20151027 213900 8.39 1.98 20151027 213900 8.41 1.99 20151027 213900 8.43 2.00 20151027 213900 8.45 2.00 20151027 213900 8.46 2.01 20151027 213900 8.48 2.02 20151027 213900 8.50 2.02 20151027 213900 8.52 2.03 20151027 213900 8.54 2.04 20151027 213900 8.56 2.05 20151027 213900 8.57 2.05 20151027 213900 8.59 2.06 20151027 213900 8.61 2.07 20151027 213900 8.63 2.07 20151027 213900 8.64 2.08 20151027 213900 8.66 2.09 20151027 213900 8.68 2.09 20151027 213900 8.69 2.10 20151027 213900 8.71 2.11 20151027 213900 8.74 2.11 20151027 213900 8.76 2.12 20151027 213900 8.79 2.13 20151027 213900 8.81 2.13 20151027 213900 8.83 2.14 20151027 213900 8.85 2.15 20151027 213900 8.87 2.15 20151027 213900 8.89 2.16 20151027 214000 8.92 2.17 20151027 214000 8.94 2.18 20151027 214000 8.97 2.19 20151027 214000 8.99 2.20 20151027 214000 9.02 2.22 20151027 214000 9.04 2.23 20151027 214000 9.06 2.24 20151027 214000 9.09 2.25 20151027 214000 9.11 2.26 20151027 214000 9.11 2.28 20151027 214000 9.11 2.29 20151027 214000 9.12 2.27 20151027 214000 9.12 2.29 20151027 214000 9.12 2.30 20151027 214000 9.12 2.31 20151027 214000 9.14 2.32 20151027 214000 9.15 2.33 20151027 214000 9.17 2.33 20151027 214000 9.18 2.34 20151027 214000 9.20 2.34 20151027 214000 9.22 2.35 20151027 214000 9.23 2.36 20151027 214000 9.26 2.36 20151027 214000 9.27 2.37 20151027 214000 9.29 2.38 20151027 214000 9.31 2.38 20151027 214000 9.33 2.39 20151027 214000 9.35 2.39 20151027 214000 9.37 2.40 20151027 214000 9.38 2.40 20151027 214000 9.41 2.41 20151027 214000 9.42 2.41 20151027 214000 9.44 2.42 20151027 214000 9.46 2.42 20151027 214000 9.47 2.42 20151027 214000 9.49 2.43 20151027 214000 9.50 2.43 20151027 214000 9.52 2.43 20151027 214000 9.54 2.43 20151027 214000 9.55 2.44 20151027 214000 9.57 2.44 20151027 214000 9.58 2.44 20151027 214000 9.59 2.44 20151027 214000 9.60 2.44 20151027 214000 9.61 2.44 20151027 214000 9.62 2.43 20151027 214000 9.63 2.43 20151027 214000 9.64 2.43 20151027 214000 9.65 2.43 20151027 214000 9.65 2.44 20151027 214000 9.66 2.43 20151027 214000 9.67 2.43 20151027 214000 9.67 2.44 20151027 214000 9.68 2.44 20151027 214000 9.69 2.44 20151027 214000 9.70 2.44 20151027 214100 10.00 2.43 20151027 214100 10.03 2.43 20151027 214100 10.04 2.39 20151027 214100 10.07 2.43 20151027 214100 10.11 2.43 20151027 214100 10.14 2.43 20151027 214100 10.17 2.42 20151027 214100 9.24 2.24 20151027 214100 9.25 2.24 20151027 214100 9.26 2.23 20151027 214100 9.27 2.23 20151027 214100 9.27 2.25 20151027 214100 9.31 2.26 20151027 214100 9.38 2.27 20151027 214100 9.44 2.29 20151027 214100 9.50 2.30 20151027 214100 9.57 2.31 20151027 214100 9.65 2.32 20151027 214100 9.71 2.44 20151027 214100 9.72 2.33 20151027 214100 9.72 2.44 20151027 214100 9.73 2.44 20151027 214100 9.74 2.44 20151027 214100 9.75 2.44 20151027 214100 9.75 2.45 20151027 214100 9.76 2.45 20151027 214100 9.77 2.45 20151027 214100 9.78 2.45 20151027 214100 9.79 2.34 20151027 214100 9.79 2.45 20151027 214100 9.80 2.44 20151027 214100 9.81 2.44 20151027 214100 9.82 2.44 20151027 214100 9.83 2.44 20151027 214100 9.84 2.44 20151027 214100 9.85 2.35 20151027 214100 9.85 2.43 20151027 214100 9.85 2.44 20151027 214100 9.86 2.43 20151027 214100 9.87 2.43 20151027 214100 9.89 2.43 20151027 214100 9.90 2.36 20151027 214100 9.91 2.43 20151027 214100 9.94 2.43 20151027 214100 9.96 2.37 20151027 214100 9.96 2.43 20151027 214100 9.99 2.38 20151027 214200 5.48 1.55 20151027 214200 5.63 1.57 20151027 214200 5.79 1.58 20151027 214200 5.94 1.59 20151027 214200 6.07 1.61 20151027 214200 6.23 1.62 20151027 214200 6.38 1.63 20151027 214200 6.51 1.65 20151027 214200 6.65 1.66 20151027 214200 6.79 1.67 20151027 214200 6.92 1.68 20151027 214200 7.03 1.68 20151027 214200 7.16 1.69 20151027 214200 7.29 1.70 20151027 214200 7.42 1.71 20151027 214200 7.53 1.71 20151027 214200 7.65 1.72 20151027 214200 7.74 1.74 20151027 214200 7.80 1.76 20151027 214200 7.88 1.78 20151027 214200 7.95 1.80 20151027 214200 8.03 1.82 20151027 214200 8.10 1.83 20151027 214200 8.18 1.85 20151027 214200 8.27 1.87 20151027 214200 8.34 1.89 20151027 214200 8.37 1.90 20151027 214200 8.42 1.91 20151027 214200 8.45 1.92 20151027 214200 8.49 1.93 20151027 214200 8.54 1.94 20151027 214200 8.58 1.94 20151027 214200 8.63 1.95 20151027 214200 8.66 1.96 20151027 214200 8.70 1.97 20151027 214200 8.70 1.99 20151027 214200 8.70 2.00 20151027 214200 8.71 2.01 20151027 214200 8.72 2.03 20151027 214200 8.73 2.04 20151027 214200 8.74 2.06 20151027 214200 8.74 2.07 20151027 214200 8.76 2.09 20151027 214200 8.78 2.10 20151027 214200 8.79 2.11 20151027 214200 8.80 2.12 20151027 214200 8.83 2.13 20151027 214200 8.84 2.13 20151027 214200 8.87 2.14 20151027 214200 8.90 2.15 20151027 214200 8.93 2.15 20151027 214200 8.97 2.16 20151027 214200 9.01 2.17 20151027 214200 9.06 2.18 20151027 214200 9.09 2.19 20151027 214200 9.14 2.19 20151027 214200 9.19 2.20 20151027 214200 9.23 2.21 20151027 214200 9.28 2.21 20151027 214200 9.28 2.23 20151027 214200 9.29 2.23 20151027 214200 9.30 2.22 20151027 214200 9.32 2.22 20151027 214300 2.46 1.22 20151027 214300 2.48 1.22 20151027 214300 2.52 1.22 20151027 214300 2.57 1.22 20151027 214300 2.61 1.23 20151027 214300 2.66 1.23 20151027 214300 2.70 1.23 20151027 214300 2.75 1.23 20151027 214300 2.80 1.23 20151027 214300 2.85 1.23 20151027 214300 2.92 1.23 20151027 214300 2.99 1.23 20151027 214300 3.07 1.23 20151027 214300 3.16 1.23 20151027 214300 3.24 1.24 20151027 214300 3.31 1.24 20151027 214300 3.40 1.24 20151027 214300 3.49 1.24 20151027 214300 3.57 1.24 20151027 214300 3.61 1.24 20151027 214300 3.63 1.30 20151027 214300 3.64 1.31 20151027 214300 3.66 1.25 20151027 214300 3.67 1.30 20151027 214300 3.68 1.30 20151027 214300 3.70 1.25 20151027 214300 3.70 1.29 20151027 214300 3.73 1.30 20151027 214300 3.74 1.29 20151027 214300 3.75 1.25 20151027 214300 3.77 1.30 20151027 214300 3.78 1.25 20151027 214300 3.78 1.28 20151027 214300 3.82 1.28 20151027 214300 3.83 1.26 20151027 214300 3.83 1.30 20151027 214300 3.86 1.27 20151027 214300 3.87 1.30 20151027 214300 3.88 1.26 20151027 214300 3.90 1.27 20151027 214300 3.91 1.26 20151027 214300 3.92 1.30 20151027 214300 3.94 1.26 20151027 214300 3.97 1.30 20151027 214300 4.02 1.30 20151027 214300 4.07 1.31 20151027 214300 4.13 1.34 20151027 214300 4.19 1.37 20151027 214300 4.23 1.39 20151027 214300 4.29 1.42 20151027 214300 4.35 1.45 20151027 214300 4.41 1.47 20151027 214300 4.47 1.49 20151027 214300 4.53 1.52 20151027 214300 4.61 1.52 20151027 214300 4.70 1.52 20151027 214300 4.78 1.52 20151027 214300 4.87 1.52 20151027 214300 4.96 1.53 20151027 214300 5.04 1.53 20151027 214300 5.14 1.53 20151027 214300 5.24 1.53 20151027 214300 5.36 1.54 20151027 214400 2.45 1.21 20151027 214400 2.46 1.20 20151027 214400 2.47 1.19 20151027 214400 2.47 1.20 20151027 214400 2.48 1.19 20151027 214400 2.49 1.18 20151027 214400 2.50 1.18 20151027 214400 2.52 1.18 20151027 214400 2.53 1.18 20151027 214400 2.55 1.18 20151027 214400 2.56 1.18 20151027 214400 2.59 1.18 20151027 214400 2.61 1.18 20151027 214400 2.63 1.18 20151027 214400 2.65 1.18 20151027 214400 2.67 1.18 20151027 214400 2.70 1.17 20151027 214400 2.74 1.17 20151027 214400 2.76 1.17 20151027 214400 2.80 1.17 20151027 214400 2.83 1.17 20151027 214400 2.87 1.16 20151027 214400 2.92 1.16 20151027 214400 2.95 1.16 20151027 214400 3.00 1.16 20151027 214400 3.04 1.16 20151027 214400 3.09 1.16 20151027 214400 3.13 1.16 20151027 214400 3.18 1.16 20151027 214400 3.24 1.16 20151027 214400 3.28 1.16 20151027 214400 3.33 1.16 20151027 214400 3.37 1.16 20151027 214400 3.41 1.16 20151027 214400 3.46 1.16 20151027 214400 3.49 1.16 20151027 214400 3.53 1.16 20151027 214400 3.57 1.16 20151027 214400 3.61 1.15 20151027 214400 3.65 1.15 20151027 214400 3.69 1.15 20151027 214400 3.72 1.15 20151027 214400 3.74 1.15 20151027 214400 3.77 1.15 20151027 214400 3.80 1.15 20151027 214400 3.83 1.14 20151027 214400 3.85 1.14 20151027 214400 3.88 1.14 20151027 214400 3.92 1.14 20151027 214400 3.94 1.14 20151027 214400 3.96 1.14 20151027 214400 3.97 1.14 20151027 214400 3.99 1.13 20151027 214400 4.00 1.13 20151027 214400 4.01 1.12 20151027 214400 4.02 1.13 20151027 214400 4.03 1.12 20151027 214400 4.04 1.13 20151027 214400 4.05 1.12 20151027 214400 4.06 1.13 20151027 214400 4.07 1.13 20151027 214500 2.03 0.97 20151027 214500 2.13 0.97 20151027 214500 2.23 0.98 20151027 214500 2.32 0.98 20151027 214500 2.43 0.98 20151027 214500 2.54 0.99 20151027 214500 2.64 0.99 20151027 214500 2.73 0.99 20151027 214500 2.81 1.00 20151027 214500 2.89 1.00 20151027 214500 2.96 1.00 20151027 214500 3.05 1.00 20151027 214500 3.14 1.01 20151027 214500 3.23 1.01 20151027 214500 3.31 1.01 20151027 214500 3.41 1.01 20151027 214500 3.41 1.02 20151027 214500 3.42 1.02 20151027 214500 3.42 1.03 20151027 214500 3.42 1.05 20151027 214500 3.43 1.03 20151027 214500 3.43 1.04 20151027 214500 3.43 1.05 20151027 214500 3.44 1.03 20151027 214500 3.44 1.04 20151027 214500 3.44 1.06 20151027 214500 3.45 1.04 20151027 214500 3.46 1.06 20151027 214500 3.47 1.06 20151027 214500 3.48 1.07 20151027 214500 3.49 1.07 20151027 214500 3.50 1.07 20151027 214500 3.51 1.08 20151027 214500 3.52 1.08 20151027 214500 3.53 1.08 20151027 214500 3.55 1.08 20151027 214500 3.57 1.09 20151027 214500 3.59 1.09 20151027 214500 3.62 1.09 20151027 214500 3.65 1.09 20151027 214500 3.67 1.10 20151027 214500 3.70 1.10 20151027 214500 3.72 1.10 20151027 214500 3.75 1.10 20151027 214500 3.77 1.10 20151027 214500 3.80 1.11 20151027 214500 3.83 1.11 20151027 214500 3.86 1.11 20151027 214500 3.89 1.11 20151027 214500 3.92 1.11 20151027 214500 3.94 1.11 20151027 214500 3.96 1.12 20151027 214500 3.97 1.12 20151027 214500 3.99 1.12 20151027 214600 1.85 0.96 20151027 214600 1.86 0.96 20151027 214600 1.91 0.96 20151027 214600 1.93 0.97 20151027 214600 1.97 0.95 20151027 214600 2.03 0.95 20151027 214600 2.10 0.95 20151027 214600 2.18 0.95 20151027 214600 2.24 0.95 20151027 214600 2.33 0.94 20151027 214600 2.41 0.94 20151027 214600 2.50 0.94 20151027 214600 2.58 0.94 20151027 214600 2.67 0.94 20151027 214600 2.76 0.94 20151027 214600 2.85 0.93 20151027 214600 2.93 0.93 20151027 214600 3.02 0.93 20151027 214600 3.12 0.93 20151027 214600 3.20 0.93 20151027 214600 3.25 0.93 20151027 214600 3.32 0.93 20151027 214600 3.38 0.93 20151027 214600 3.44 0.93 20151027 214600 3.51 0.93 20151027 214600 3.55 0.92 20151027 214600 3.56 0.92 20151027 214600 3.57 0.92 20151027 214600 3.57 0.93 20151027 214600 3.58 0.93 20151027 214600 3.59 0.93 20151027 214600 3.60 0.93 20151027 214600 3.61 0.93 20151027 214600 3.62 0.93 20151027 214600 3.63 0.93 20151027 214600 3.64 0.93 20151027 214600 3.65 0.93 20151027 214600 3.66 0.93 20151027 214600 3.68 0.93 20151027 214600 3.69 0.93 20151027 214600 3.70 0.93 20151027 214600 3.72 0.93 20151027 214600 3.74 0.93 20151027 214600 3.80 0.94 20151027 214600 3.86 0.94 20151027 214600 3.91 0.94 20151027 214600 3.96 0.94 20151027 214600 4.04 0.94 20151027 214600 4.13 0.95 20151027 214600 4.23 0.95 20151027 214600 4.31 0.95 20151027 214600 4.41 0.95 20151027 214600 4.51 0.96 20151027 214600 4.60 0.96 20151027 214600 4.70 0.96 20151027 214600 4.80 0.96 20151027 214700 4.87 0.96 20151027 214700 4.92 0.97 20151027 214700 4.98 0.97 20151027 214700 5.04 0.97 20151027 214700 5.10 0.98 20151027 214700 5.15 0.98 20151027 214700 5.21 0.98 20151027 214700 5.27 0.99 20151027 214700 5.32 0.99 20151027 214700 5.35 0.99 20151027 214700 5.38 0.99 20151027 214700 5.40 0.99 20151027 214700 5.43 0.99 20151027 214700 5.45 1.00 20151027 214700 5.48 1.00 20151027 214700 5.50 1.00 20151027 214700 5.53 1.00 20151027 214700 5.56 1.00 20151027 214700 5.59 1.01 20151027 214700 5.63 1.01 20151027 214700 5.67 1.01 20151027 214700 5.70 1.02 20151027 214700 5.74 1.02 20151027 214700 5.77 1.03 20151027 214700 5.81 1.03 20151027 214700 5.85 1.03 20151027 214700 5.89 1.04 20151027 214700 5.91 1.04 20151027 214700 5.95 1.04 20151027 214700 5.98 1.04 20151027 214700 6.00 1.05 20151027 214700 6.03 1.05 20151027 214700 6.06 1.05 20151027 214700 6.09 1.05 20151027 214700 6.11 1.06 20151027 214700 6.12 1.05 20151027 214700 6.12 1.06 20151027 214700 6.13 1.05 20151027 214700 6.14 1.05 20151027 214700 6.15 1.05 20151027 214700 6.16 1.05 20151027 214700 6.18 1.05 20151027 214700 6.20 1.05 20151027 214700 6.21 1.05 20151027 214700 6.23 1.04 20151027 214700 6.24 1.04 20151027 214700 6.26 1.04 20151027 214700 6.27 1.04 20151027 214700 6.28 1.03 20151027 214700 6.29 1.03 20151027 214800 5.19 0.80 20151027 214800 5.25 0.81 20151027 214800 5.32 0.81 20151027 214800 5.39 0.81 20151027 214800 5.45 0.81 20151027 214800 5.51 0.82 20151027 214800 5.58 0.82 20151027 214800 5.64 0.82 20151027 214800 5.70 0.83 20151027 214800 5.73 0.83 20151027 214800 5.76 0.83 20151027 214800 5.79 0.83 20151027 214800 5.82 0.83 20151027 214800 5.85 0.83 20151027 214800 5.89 0.83 20151027 214800 5.92 0.83 20151027 214800 5.95 0.83 20151027 214800 5.96 0.80 20151027 214800 5.98 0.83 20151027 214800 5.99 0.80 20151027 214800 6.00 0.80 20151027 214800 6.00 0.83 20151027 214800 6.02 0.84 20151027 214800 6.04 0.80 20151027 214800 6.04 0.84 20151027 214800 6.06 0.84 20151027 214800 6.07 0.80 20151027 214800 6.09 0.81 20151027 214800 6.09 0.84 20151027 214800 6.10 0.84 20151027 214800 6.13 0.81 20151027 214800 6.13 0.84 20151027 214800 6.15 0.84 20151027 214800 6.17 0.82 20151027 214800 6.17 0.84 20151027 214800 6.18 0.84 20151027 214800 6.19 0.84 20151027 214800 6.20 0.82 20151027 214800 6.20 0.84 20151027 214800 6.21 0.84 20151027 214800 6.22 0.84 20151027 214800 6.23 0.84 20151027 214800 6.24 0.83 20151027 214800 6.24 0.84 20151027 214800 6.25 0.85 20151027 214800 6.27 0.83 20151027 214800 6.27 0.85 20151027 214800 6.29 0.85 20151027 214800 6.30 0.85 20151027 214800 6.31 0.84 20151027 214800 6.33 0.85 20151027 214800 6.34 0.85 20151027 214800 6.35 0.85 20151027 214800 6.38 0.85 20151027 214900 5.88 0.80 20151027 214900 5.89 0.80 20151027 214900 5.91 0.80 20151027 214900 5.94 0.80 20151027 215100 4.33 0.33 20151027 215100 4.50 0.34 20151027 215100 4.61 0.45 20151027 215100 4.68 0.36 20151027 215100 4.73 0.44 20151027 215100 4.83 0.44 20151027 215100 4.84 0.37 20151027 215100 4.96 0.44 20151027 215100 5.03 0.39 20151027 215100 5.07 0.44 20151027 215100 5.19 0.43 20151027 215100 5.22 0.40 20151027 215100 5.32 0.43 20151027 215100 5.42 0.42 20151027 215100 5.44 0.42 20151027 215100 5.55 0.42 20151027 215100 5.55 0.44 20151027 215100 5.56 0.44 20151027 215100 5.56 0.45 20151027 215100 5.57 0.43 20151027 215100 5.57 0.45 20151027 215100 5.57 0.46 20151027 215100 5.58 0.42 20151027 215100 5.59 0.43 20151027 215100 5.59 0.46 20151027 215100 5.60 0.46 20151027 215100 5.61 0.46 20151027 215100 5.62 0.46 20151027 215100 5.63 0.46 20151027 215100 5.65 0.46 20151027 215100 5.66 0.46 20151027 215100 5.67 0.45 20151027 215100 5.68 0.45 20151027 215100 5.69 0.45 20151027 215100 5.70 0.44 20151027 215100 5.70 0.45 20151027 220300 13.01 2.63 20151027 220300 13.06 2.65 20151027 220300 13.10 2.67 20151027 220300 13.16 2.69 20151027 220300 13.21 2.71 20151027 220300 13.25 2.72 20151027 220300 13.30 2.74 20151027 220300 13.34 2.76 20151027 220300 13.39 2.78 20151027 220300 13.43 2.80 20151027 220300 13.45 2.81 20151027 220300 13.48 2.83 20151027 220300 13.51 2.84 20151027 220300 13.54 2.86 20151027 220300 13.58 2.88 20151027 220300 13.61 2.90 20151027 220300 13.65 2.91 20151027 220300 13.69 2.93 20151027 220300 13.73 2.95 20151027 220300 13.76 2.96 20151027 220300 13.81 2.97 20151027 220300 13.85 2.99 20151027 220300 13.89 3.00 20151027 220300 13.94 3.02 20151027 220300 13.98 3.03 20151027 220300 14.02 3.04 20151027 220300 14.05 3.06 20151027 220300 14.05 3.07 20151027 220300 14.05 3.08 20151027 220400 11.52 2.64 20151027 220400 11.58 2.66 20151027 220400 11.65 2.69 20151027 220400 11.72 2.71 20151027 220400 11.78 2.74 20151027 220400 11.85 2.76 20151027 220400 11.91 2.79 20151027 220400 11.99 2.82 20151027 220400 12.07 2.84 20151027 220400 12.14 2.87 20151027 220400 12.21 2.89 20151027 220400 12.29 2.92 20151027 220400 12.36 2.94 20151027 220400 12.43 2.97 20151027 220400 12.50 2.99 20151027 220400 12.55 3.01 20151027 220400 12.61 3.03 20151027 220400 12.66 3.05 20151027 220400 12.73 3.07 20151027 220400 12.79 3.10 20151027 220400 12.84 3.11 20151027 220400 12.90 3.14 20151027 220400 12.97 3.16 20151027 220400 13.01 3.17 20151027 220400 13.06 3.19 20151027 220400 13.11 3.20 20151027 220400 13.15 3.21 20151027 220400 13.20 3.23 20151027 220400 13.26 3.24 20151027 220400 13.30 3.26 20151027 220400 13.36 3.27 20151027 220400 13.41 3.28 20151027 220400 13.44 3.28 20151027 220400 13.47 3.29 20151027 220400 13.50 3.29 20151027 220400 13.53 3.29 20151027 220400 13.56 3.29 20151027 220400 13.57 3.29 20151027 220400 13.59 3.29 20151027 220400 13.61 3.29 20151027 220400 13.63 3.29 20151027 220400 13.65 3.29 20151027 220400 13.68 3.28 20151027 220400 13.70 3.28 20151027 220400 13.73 3.27 20151027 220400 13.75 3.27 20151027 220400 13.78 3.26 20151027 220400 13.80 3.26 20151027 220400 13.82 3.25 20151027 220400 13.85 3.24 20151027 220400 13.88 3.23 20151027 220400 13.90 3.22 20151027 220400 13.92 3.21 20151027 220400 13.95 3.20 20151027 220400 13.97 3.19 20151027 220400 14.00 3.18 20151027 220400 14.03 3.17 20151027 220400 14.05 3.09 20151027 220400 14.05 3.10 20151027 220400 14.05 3.11 20151027 220400 14.05 3.13 20151027 220400 14.05 3.14 20151027 220400 14.05 3.17 20151027 220400 14.06 3.15 20151027 220500 10.01 2.05 20151027 220500 10.06 2.07 20151027 220500 10.13 2.10 20151027 220500 10.20 2.13 20151027 220500 10.26 2.15 20151027 220500 10.32 2.18 20151027 220500 10.39 2.21 20151027 220500 10.45 2.23 20151027 220500 10.51 2.26 20151027 220500 10.58 2.28 20151027 220500 10.65 2.31 20151027 220500 10.73 2.34 20151027 220500 10.80 2.37 20151027 220500 10.89 2.40 20151027 220500 10.97 2.43 20151027 220500 11.04 2.46 20151027 220500 11.13 2.49 20151027 220500 11.20 2.52 20151027 220500 11.26 2.54 20151027 220500 11.33 2.56 20151027 220500 11.39 2.59 20151027 220500 11.46 2.61 20151027 220500 8.32 1.55 20151027 220500 8.37 1.56 20151027 220500 8.42 1.57 20151027 220500 8.47 1.58 20151027 220500 8.52 1.59 20151027 220500 8.57 1.61 20151027 220500 8.62 1.62 20151027 220500 8.67 1.63 20151027 220500 8.72 1.64 20151027 220500 8.78 1.66 20151027 220500 8.85 1.68 20151027 220500 8.92 1.70 20151027 220500 9.00 1.72 20151027 220500 9.07 1.74 20151027 220500 9.15 1.77 20151027 220500 9.22 1.78 20151027 220500 9.30 1.81 20151027 220500 9.37 1.83 20151027 220500 9.44 1.85 20151027 220500 9.50 1.87 20151027 220500 9.56 1.89 20151027 220500 9.63 1.92 20151027 220500 9.69 1.94 20151027 220500 9.75 1.96 20151027 220500 9.82 1.98 20151027 220500 9.88 2.00 20151027 220500 9.94 2.02 20151027 221900 12.31 2.26 20151027 221900 12.33 2.36 20151027 221900 12.36 2.49 20151027 221900 12.38 2.62 20151027 221900 12.41 2.73 20151027 221900 12.44 2.86 20151027 221900 12.48 2.99 20151027 221900 12.60 3.10 20151027 221900 12.70 3.19 20151027 221900 12.82 3.30 20151027 221900 12.95 3.41 20151027 221900 13.05 3.50 20151027 221900 13.19 3.61 20151027 221900 13.33 3.72 20151027 221900 13.44 3.81 20151027 221900 13.57 3.91 20151027 221900 13.65 3.95 20151027 221900 13.73 3.98 20151027 222000 10.23 4.94 20151027 222000 10.59 4.96 20151027 222000 10.87 4.97 20151027 222000 11.24 4.98 20151027 222000 11.63 4.99 20151027 222000 12.01 5.01 20151027 222000 12.35 5.02 20151027 222000 12.74 5.03 20151027 222000 13.01 5.03 20151027 222000 13.15 5.02 20151027 222000 13.36 5.02 20151027 222000 13.57 5.01 20151027 222000 13.78 5.00 20151027 222000 13.80 4.02 20151027 222000 13.90 4.06 20151027 222000 13.95 5.00 20151027 222000 14.00 4.09 20151027 222000 14.09 4.13 20151027 222000 14.15 4.99 20151027 222000 14.20 4.16 20151027 222000 14.33 4.20 20151027 222000 14.35 4.98 20151027 222000 14.41 4.23 20151027 222000 14.49 4.26 20151027 222000 14.51 4.97 20151027 222000 14.56 4.30 20151027 222000 14.58 4.96 20151027 222000 14.64 4.33 20151027 222000 14.64 4.94 20151027 222000 14.70 4.92 20151027 222000 14.71 4.36 20151027 222000 14.75 4.90 20151027 222000 14.79 4.40 20151027 222000 14.80 4.88 20151027 222000 14.85 4.85 20151027 222000 14.87 4.43 20151027 222000 14.88 4.83 20151027 222000 14.92 4.81 20151027 222000 14.94 4.46 20151027 222000 14.95 4.79 20151027 222000 14.97 4.76 20151027 222000 14.98 4.73 20151027 222000 14.99 4.69 20151027 222000 15.00 4.66 20151027 222000 15.01 4.63 20151027 222000 15.02 4.50 20151027 222000 15.02 4.59 20151027 222000 15.03 4.56 20151027 222000 15.04 4.53 20151027 222000 6.13 4.72 20151027 222000 6.13 4.73 20151027 222000 6.17 4.75 20151027 222000 6.24 4.76 20151027 222000 6.31 4.77 20151027 222000 6.45 4.78 20151027 222000 6.72 4.80 20151027 222000 6.99 4.81 20151027 222000 7.35 4.83 20151027 222000 7.74 4.85 20151027 222000 8.13 4.87 20151027 222000 8.51 4.88 20151027 222000 8.99 4.90 20151027 222000 9.49 4.91 20151027 222000 9.87 4.93 20151027 222100 6.13 4.71 20151027 222100 6.18 4.69 20151027 222100 6.24 4.68 20151027 222100 6.29 4.67 20151027 222100 6.33 4.66 20151027 222100 6.36 4.65 20151027 222100 6.39 4.64 20151027 222100 6.41 4.63 20151027 222100 6.44 4.62 20151027 222100 6.46 4.61 20151027 222100 6.48 4.61 20151027 222100 6.51 4.60 20151027 222100 6.53 4.59 20151027 222100 6.55 4.58 20151027 222100 6.58 4.58 20151027 222100 6.61 4.57 20151027 222100 6.64 4.56 20151027 222100 6.67 4.56 20151027 222100 6.71 4.55 20151027 222100 6.75 4.55 20151027 222100 6.77 4.54 20151027 222100 6.83 4.53 20151027 222100 6.90 4.53 20151027 222100 6.95 4.53 20151027 222100 7.02 4.52 20151027 222100 7.08 4.52 20151027 222100 7.13 4.51 20151027 222100 7.18 4.51 20151027 222100 7.24 4.50 20151027 222100 7.30 4.50 20151027 222100 7.32 4.49 20151027 222100 7.33 4.49 20151027 222100 7.35 4.48 20151027 222100 7.36 4.48 20151027 222100 7.37 4.47 20151027 222100 7.37 4.48 20151027 222100 7.38 4.47 20151027 222100 7.40 4.46 20151027 222100 7.41 4.46 20151027 222100 7.42 4.45 20151027 222100 7.42 4.46 20151027 222100 7.43 4.45 20151027 222100 7.44 4.45 20151027 222100 7.45 4.45 20151027 222100 7.46 4.38 20151027 222100 7.46 4.44 20151027 222100 7.47 4.42 20151027 222100 7.47 4.43 20151027 222100 7.47 4.44 20151027 222100 7.48 4.38 20151027 222100 7.48 4.39 20151027 222100 7.48 4.41 20151027 222100 7.48 4.42 20151027 222100 7.49 4.39 20151027 222100 7.49 4.40 20151027 222100 7.49 4.41 20151027 222100 7.50 4.40 20151027 222200 7.45 4.37 20151027 222200 7.46 4.36 20151027 222200 7.48 4.36 20151027 222200 7.51 4.36 20151027 222200 7.53 4.35 20151027 222200 7.55 4.35 20151027 222200 7.57 4.34 20151027 222200 7.59 4.34 20151027 222200 7.62 4.34 20151027 222200 7.64 4.33 20151027 222200 7.70 4.33 20151027 222200 7.75 4.32 20151027 222200 7.82 4.32 20151027 222200 7.88 4.32 20151027 222200 7.94 4.32 20151027 222200 7.99 4.31 20151027 222200 8.06 4.31 20151027 222200 8.12 4.31 20151027 222200 8.17 4.30 20151027 222200 8.21 4.30 20151027 222200 8.26 4.30 20151027 222200 8.30 4.30 20151027 222200 8.35 4.29 20151027 222200 8.40 4.29 20151027 222200 8.44 4.29 20151027 222200 8.48 4.29 20151027 222200 8.53 4.28 20151027 222200 8.57 4.22 20151027 222200 8.57 4.28 20151027 222200 8.58 4.22 20151027 222200 8.59 4.23 20151027 222200 8.60 4.22 20151027 222200 8.61 4.21 20151027 222200 8.61 4.28 20151027 222200 8.62 4.21 20151027 222200 8.62 4.23 20151027 222200 8.63 4.20 20151027 222200 8.65 4.20 20151027 222200 8.65 4.23 20151027 222200 8.65 4.28 20151027 222200 8.66 4.19 20151027 222200 8.67 4.19 20151027 222200 8.68 4.23 20151027 222200 8.69 4.28 20151027 222200 8.71 4.24 20151027 222200 8.73 4.28 20151027 222200 8.74 4.24 20151027 222200 8.76 4.28 20151027 222200 8.77 4.24 20151027 222200 8.79 4.28 20151027 222200 8.80 4.25 20151027 222200 8.83 4.25 20151027 222200 8.83 4.28 20151027 222200 8.84 4.25 20151027 222200 8.85 4.26 20151027 222200 8.86 4.26 20151027 222200 8.86 4.27 20151027 222200 8.86 4.28 20151027 222200 8.87 4.27 20151027 222300 5.57 3.59 20151027 222300 5.59 3.61 20151027 222300 5.61 3.63 20151027 222300 5.63 3.64 20151027 222300 5.65 3.65 20151027 222300 5.67 3.67 20151027 222300 5.70 3.68 20151027 222300 5.72 3.69 20151027 222300 5.75 3.70 20151027 222300 5.78 3.72 20151027 222300 5.81 3.73 20151027 222300 5.85 3.74 20151027 222300 5.89 3.75 20151027 222300 5.94 3.76 20151027 222300 5.99 3.77 20151027 222300 6.05 3.79 20151027 222300 6.11 3.80 20151027 222300 6.17 3.81 20151027 222300 6.23 3.82 20151027 222300 6.29 3.83 20151027 222300 6.35 3.84 20151027 222300 6.40 3.85 20151027 222300 6.48 3.86 20151027 222300 6.55 3.87 20151027 222300 6.62 3.88 20151027 222300 6.68 3.89 20151027 222300 6.75 3.90 20151027 222300 6.82 3.91 20151027 222300 6.88 3.91 20151027 222300 6.97 3.93 20151027 222300 7.03 3.93 20151027 222300 7.09 3.94 20151027 222300 7.14 3.95 20151027 222300 7.21 3.96 20151027 222300 7.28 3.97 20151027 222300 7.33 3.97 20151027 222300 7.41 3.99 20151027 222300 7.48 3.99 20151027 222300 7.55 4.00 20151027 222300 7.60 4.01 20151027 222300 7.66 4.02 20151027 222300 7.72 4.03 20151027 222300 7.78 4.03 20151027 222300 7.84 4.04 20151027 222300 7.91 4.05 20151027 222300 7.97 4.06 20151027 222300 8.03 4.06 20151027 222300 8.10 4.08 20151027 222300 8.16 4.08 20151027 222300 8.21 4.09 20151027 222300 8.26 4.10 20151027 222300 8.32 4.11 20151027 222300 8.38 4.11 20151027 222300 8.43 4.12 20151027 222300 8.50 4.13 20151027 222300 8.56 4.14 20151027 222300 8.60 4.14 20151027 222300 8.61 4.15 20151027 222300 8.62 4.15 20151027 222300 8.63 4.16 20151027 222300 8.64 4.16 20151027 222300 8.65 4.17 20151027 222300 8.66 4.17 20151027 222300 8.67 4.18 20151027 222400 4.42 2.92 20151027 222400 4.42 3.02 20151027 222400 4.43 2.91 20151027 222400 4.48 3.01 20151027 222400 4.48 3.03 20151027 222400 4.49 2.94 20151027 222400 4.52 2.90 20151027 222400 4.60 3.00 20151027 222400 4.61 3.04 20151027 222400 4.63 3.13 20151027 222400 4.63 3.14 20151027 222400 4.64 3.10 20151027 222400 4.64 3.11 20151027 222400 4.64 3.15 20151027 222400 4.65 3.09 20151027 222400 4.66 2.95 20151027 222400 4.66 3.08 20151027 222400 4.66 3.16 20151027 222400 4.67 3.07 20151027 222400 4.68 3.06 20151027 222400 4.68 3.17 20151027 222400 4.69 3.05 20151027 222400 4.71 3.19 20151027 222400 4.74 2.89 20151027 222400 4.75 3.20 20151027 222400 4.77 2.99 20151027 222400 4.79 3.22 20151027 222400 4.82 3.23 20151027 222400 4.86 3.24 20151027 222400 4.92 3.26 20151027 222400 4.93 2.98 20151027 222400 4.94 2.81 20151027 222400 4.94 2.96 20151027 222400 4.95 2.80 20151027 222400 4.95 3.27 20151027 222400 4.98 2.82 20151027 222400 5.00 3.28 20151027 222400 5.02 2.87 20151027 222400 5.05 3.30 20151027 222400 5.06 2.84 20151027 222400 5.11 3.32 20151027 222400 5.16 2.98 20151027 222400 5.16 3.33 20151027 222400 5.18 2.85 20151027 222400 5.23 3.34 20151027 222400 5.28 2.86 20151027 222400 5.31 3.36 20151027 222400 5.38 3.38 20151027 222400 5.40 3.42 20151027 222400 5.40 3.43 20151027 222400 5.41 3.41 20151027 222400 5.41 3.45 20151027 222400 5.43 3.39 20151027 222400 5.43 3.47 20151027 222400 5.45 3.48 20151027 222400 5.48 3.49 20151027 222400 5.52 3.51 20151027 222400 5.54 3.56 20151027 222400 5.55 3.53 20151027 222400 5.55 3.54 20151027 222400 5.55 3.57 20151027 222400 5.56 3.58 20151027 222500 10.09 2.99 20151027 222500 10.31 3.01 20151027 222500 4.62 2.65 20151027 222500 4.62 2.66 20151027 222500 4.63 2.65 20151027 222500 4.64 2.66 20151027 222500 4.65 2.64 20151027 222500 4.68 2.67 20151027 222500 4.70 2.64 20151027 222500 4.73 2.67 20151027 222500 4.74 2.63 20151027 222500 4.75 2.62 20151027 222500 4.77 2.62 20151027 222500 4.79 2.68 20151027 222500 4.80 2.62 20151027 222500 4.83 2.69 20151027 222500 4.85 2.62 20151027 222500 4.88 2.70 20151027 222500 4.91 2.62 20151027 222500 4.92 2.70 20151027 222500 4.98 2.62 20151027 222500 4.98 2.72 20151027 222500 4.98 2.79 20151027 222500 5.06 2.62 20151027 222500 5.06 2.72 20151027 222500 5.07 2.77 20151027 222500 5.12 2.73 20151027 222500 5.14 2.61 20151027 222500 5.20 2.74 20151027 222500 5.20 2.76 20151027 222500 5.22 2.62 20151027 222500 5.29 2.75 20151027 222500 5.31 2.62 20151027 222500 5.41 2.62 20151027 222500 5.51 2.62 20151027 222500 5.60 2.62 20151027 222500 5.71 2.62 20151027 222500 5.82 2.62 20151027 222500 5.94 2.63 20151027 222500 6.06 2.63 20151027 222500 6.20 2.63 20151027 222500 6.35 2.64 20151027 222500 6.47 2.64 20151027 222500 6.62 2.65 20151027 222500 6.77 2.65 20151027 222500 6.93 2.65 20151027 222500 7.06 2.66 20151027 222500 7.23 2.67 20151027 222500 7.42 2.69 20151027 222500 7.60 2.70 20151027 222500 7.76 2.72 20151027 222500 7.94 2.73 20151027 222500 8.13 2.75 20151027 222500 8.29 2.76 20151027 222500 8.48 2.78 20151027 222500 8.67 2.80 20151027 222500 8.88 2.83 20151027 222500 9.05 2.85 20151027 222500 9.26 2.88 20151027 222500 9.48 2.91 20151027 222500 9.69 2.93 20151027 222500 9.87 2.96 20151027 222600 10.03 3.58 20151027 222600 10.28 3.61 20151027 222600 10.32 3.61 20151027 222600 10.50 3.04 20151027 222600 10.78 3.09 20151027 222600 10.80 3.61 20151027 222600 11.06 3.13 20151027 222600 11.31 3.61 20151027 222600 11.37 3.18 20151027 222600 11.63 3.22 20151027 222600 11.87 3.60 20151027 222600 11.97 3.27 20151027 222600 12.00 3.58 20151027 222600 12.16 3.56 20151027 222600 12.26 3.54 20151027 222600 12.31 3.32 20151027 222600 12.40 3.52 20151027 222600 12.58 3.50 20151027 222600 12.65 3.36 20151027 222600 12.70 3.48 20151027 222600 12.86 3.46 20151027 222600 12.95 3.40 20151027 222600 13.05 3.44 20151027 222600 8.97 2.69 20151027 222600 9.02 3.26 20151027 222600 9.03 3.23 20151027 222600 9.04 3.28 20151027 222600 9.06 3.30 20151027 222600 9.12 3.33 20151027 222600 9.13 2.71 20151027 222600 9.13 3.21 20151027 222600 9.15 3.36 20151027 222600 9.22 2.73 20151027 222600 9.23 3.19 20151027 222600 9.25 3.40 20151027 222600 9.28 2.75 20151027 222600 9.34 2.76 20151027 222600 9.35 3.17 20151027 222600 9.38 3.44 20151027 222600 9.43 2.79 20151027 222600 9.49 3.47 20151027 222600 9.54 2.81 20151027 222600 9.56 3.15 20151027 222600 9.60 2.83 20151027 222600 9.65 3.51 20151027 222600 9.66 3.61 20151027 222600 9.72 3.61 20151027 222600 9.73 2.85 20151027 222600 9.74 3.61 20151027 222600 9.78 3.12 20151027 222600 9.83 3.05 20151027 222600 9.84 2.94 20151027 222600 9.84 2.97 20151027 222600 9.84 3.02 20151027 222600 9.84 3.08 20151027 222600 9.85 3.10 20151027 222600 9.86 2.87 20151027 222600 9.86 3.54 20151027 222600 9.87 3.00 20151027 222600 9.91 2.92 20151027 222600 9.93 2.89 20151027 222600 9.95 3.61 20151027 222600 9.99 3.62 20151027 222700 3.46 2.22 20151027 222700 3.48 2.22 20151027 222700 3.55 2.21 20151027 222700 3.58 2.23 20151027 222700 3.61 2.20 20151027 222700 3.67 2.19 20151027 222700 3.74 2.24 20151027 222700 3.79 2.19 20151027 222700 3.88 2.18 20151027 222700 3.89 2.25 20151027 222700 3.98 2.17 20151027 222700 4.04 2.26 20151027 222700 4.16 2.17 20151027 222700 4.21 2.27 20151027 222700 4.24 2.16 20151027 222700 4.36 2.28 20151027 222700 4.42 2.15 20151027 222700 4.49 2.29 20151027 222700 4.56 2.14 20151027 222700 4.64 2.30 20151027 222700 4.73 2.14 20151027 222700 4.77 2.31 20151027 222700 4.93 2.13 20151027 222700 4.97 2.32 20151027 222700 5.12 2.33 20151027 222700 5.15 2.12 20151027 222700 5.31 2.34 20151027 222700 5.39 2.12 20151027 222700 5.51 2.36 20151027 222700 5.69 2.11 20151027 222700 5.70 2.37 20151027 222700 5.86 2.38 20151027 222700 5.92 2.10 20151027 222700 5.99 2.09 20151027 222700 6.00 2.08 20151027 222700 6.02 2.07 20151027 222700 6.06 2.39 20151027 222700 6.07 2.06 20151027 222700 6.11 2.05 20151027 222700 6.15 2.04 20151027 222700 6.21 2.03 20151027 222700 6.25 2.40 20151027 222700 6.28 2.02 20151027 222700 6.34 2.00 20151027 222700 6.34 2.01 20151027 222700 6.34 2.02 20151027 222700 6.35 1.99 20151027 222700 6.36 1.98 20151027 222700 6.41 2.41 20151027 222700 6.57 2.43 20151027 222700 6.73 2.45 20151027 222700 6.90 2.46 20151027 222700 7.05 2.48 20151027 222700 7.23 2.49 20151027 222700 7.43 2.51 20151027 222700 7.62 2.53 20151027 222700 7.80 2.54 20151027 222700 7.96 2.56 20151027 222700 8.09 2.58 20151027 222700 8.22 2.59 20151027 222700 8.34 2.61 20151027 222700 8.50 2.63 20151027 222700 8.65 2.65 20151027 222700 8.79 2.66 20151027 222800 4.66 1.72 20151027 222800 4.67 1.72 20151027 222800 4.67 1.73 20151027 222800 4.68 1.72 20151027 222800 4.68 1.73 20151027 222800 4.69 1.72 20151027 222800 4.70 1.72 20151027 222800 4.70 1.73 20151027 222800 4.71 1.74 20151027 222800 4.72 1.72 20151027 222800 4.72 1.74 20151027 222800 4.73 1.71 20151027 222800 4.74 1.74 20151027 222800 4.75 1.71 20151027 222800 4.75 1.75 20151027 222800 4.76 1.71 20151027 222800 4.77 1.75 20151027 222800 4.78 1.71 20151027 222800 4.80 1.76 20151027 222800 4.85 1.76 20151027 222800 4.87 1.71 20151027 222800 4.89 1.77 20151027 222800 4.93 1.77 20151027 222800 4.96 1.71 20151027 222800 4.99 1.78 20151027 222800 5.04 1.78 20151027 222800 5.05 1.71 20151027 222800 5.08 1.79 20151027 222800 5.14 1.79 20151027 222800 5.16 1.71 20151027 222800 5.20 1.80 20151027 222800 5.26 1.71 20151027 222800 5.30 1.80 20151027 222800 5.37 1.71 20151027 222800 5.39 1.81 20151027 222800 5.45 1.71 20151027 222800 5.49 1.82 20151027 222800 5.57 1.71 20151027 222800 5.60 1.83 20151027 222800 5.68 1.71 20151027 222800 5.70 1.71 20151027 222800 5.70 1.84 20151027 222800 5.72 1.71 20151027 222800 5.75 1.70 20151027 222800 5.75 1.71 20151027 222800 5.78 1.70 20151027 222800 5.79 1.84 20151027 222800 5.90 1.85 20151027 222800 6.00 1.86 20151027 222800 6.08 1.87 20151027 222800 6.10 1.88 20151027 222800 6.13 1.88 20151027 222800 6.16 1.89 20151027 222800 6.19 1.90 20151027 222800 6.23 1.91 20151027 222800 6.28 1.92 20151027 222800 6.32 1.92 20151027 222800 6.35 1.97 20151027 222800 6.36 1.95 20151027 222800 6.37 1.93 20151027 222800 6.37 1.96 20151027 222800 6.38 1.94 20151027 222900 1.01 1.60 20151027 222900 1.18 1.60 20151027 222900 1.28 1.60 20151027 222900 1.44 1.60 20151027 222900 1.59 1.60 20151027 222900 1.69 1.61 20151027 222900 1.85 1.61 20151027 222900 1.95 1.61 20151027 222900 2.09 1.61 20151027 222900 2.24 1.61 20151027 222900 2.30 1.61 20151027 222900 2.40 1.62 20151027 222900 2.50 1.62 20151027 222900 2.54 1.62 20151027 222900 2.64 1.62 20151027 222900 2.68 1.63 20151027 222900 2.77 1.63 20151027 222900 2.86 1.63 20151027 222900 2.91 1.63 20151027 222900 2.96 1.63 20151027 222900 2.98 1.63 20151027 222900 3.03 1.63 20151027 222900 3.08 1.63 20151027 222900 3.09 1.63 20151027 222900 3.18 1.63 20151027 222900 3.20 1.63 20151027 222900 3.26 1.63 20151027 222900 3.36 1.64 20151027 222900 3.49 1.64 20151027 222900 3.63 1.64 20151027 222900 3.71 1.65 20151027 222900 3.85 1.65 20151027 222900 3.96 1.65 20151027 222900 4.09 1.65 20151027 222900 4.23 1.66 20151027 222900 4.31 1.66 20151027 222900 4.41 1.66 20151027 222900 4.51 1.66 20151027 222900 4.57 1.66 20151027 222900 4.69 1.66 20151027 222900 4.76 1.67 20151027 222900 4.88 1.67 20151027 222900 5.01 1.67 20151027 222900 5.08 1.67 20151027 222900 5.17 1.67 20151027 222900 5.18 1.67 20151027 222900 5.27 1.68 20151027 222900 5.28 1.68 20151027 222900 5.30 1.68 20151027 222900 5.31 1.68 20151027 222900 5.33 1.68 20151027 222900 5.35 1.68 20151027 222900 5.41 1.69 20151027 222900 5.47 1.69 20151027 222900 5.52 1.69 20151027 222900 5.59 1.69 20151027 222900 5.62 1.69 20151027 222900 5.69 1.70 20151027 222900 5.74 1.70 20151027 222900 5.77 1.70 20151027 222900 5.80 1.70 20151027 223000 0.36 1.59 20151027 223000 0.37 1.59 20151027 223000 0.38 1.59 20151027 223000 0.46 1.59 20151027 223000 0.48 1.59 20151027 223000 0.52 1.59 20151027 223000 0.56 1.60 20151027 223000 0.73 1.60 20151027 223000 0.76 1.59 20151027 223000 0.89 1.58 20151027 223000 0.90 1.60 20151027 223000 1.01 1.58 20151027 223000 1.14 1.58 20151027 223000 1.29 1.58 20151027 223000 1.44 1.58 20151027 223000 1.54 1.58 20151027 223000 1.57 1.58 20151027 223000 1.59 1.58 20151027 223000 1.65 1.58 20151027 223000 1.71 1.58 20151027 223000 1.77 1.58 20151027 223000 1.87 1.58 20151027 223000 1.93 1.58 20151027 223000 2.04 1.58 20151027 223000 2.14 1.58 20151027 223000 2.18 1.58 20151027 223000 2.20 1.54 20151027 223000 2.21 1.54 20151027 223000 2.23 1.54 20151027 223000 2.24 1.54 20151027 223000 2.25 1.58 20151027 223000 2.27 1.54 20151027 223000 2.31 1.54 20151027 223000 2.31 1.55 20151027 223000 2.31 1.58 20151027 223000 2.34 1.55 20151027 223000 2.35 1.54 20151027 223000 2.40 1.53 20151027 223000 2.40 1.55 20151027 223000 2.40 1.58 20151027 223000 2.45 1.53 20151027 223000 2.46 1.55 20151027 223000 2.49 1.53 20151027 223000 2.50 1.58 20151027 223000 2.54 1.56 20151027 223000 2.55 1.53 20151027 223000 2.57 1.58 20151027 223000 2.59 1.53 20151027 223000 2.59 1.56 20151027 223000 2.61 1.56 20151027 223000 2.62 1.53 20151027 223000 2.64 1.53 20151027 223000 2.64 1.56 20151027 223000 2.66 1.53 20151027 223000 2.66 1.57 20151027 223000 2.69 1.57 20151027 223000 2.69 1.58 20151027 223000 2.72 1.57 20151027 223000 2.75 1.57 20151027 223000 2.79 1.58 20151027 223000 2.81 1.58 20151027 223100 1.84 1.49 20151027 223100 1.85 1.49 20151027 223100 1.87 1.49 20151027 223100 1.89 1.49 20151027 223100 1.95 1.48 20151027 223100 1.95 1.50 20151027 223100 1.97 1.48 20151027 223100 1.97 1.50 20151027 223100 1.99 1.48 20151027 223100 2.00 1.50 20151027 223100 2.01 1.48 20151027 223100 2.03 1.50 20151027 223100 2.06 1.50 20151027 223100 2.10 1.51 20151027 223100 2.11 1.48 20151027 223100 2.15 1.51 20151027 223100 2.20 1.48 20151027 223100 2.21 1.51 20151027 223100 2.26 1.51 20151027 223100 2.30 1.48 20151027 223100 2.31 1.52 20151027 223100 2.36 1.52 20151027 223100 2.41 1.48 20151027 223100 2.41 1.52 20151027 223100 2.47 1.52 20151027 223100 2.51 1.48 20151027 223100 2.51 1.52 20151027 223100 2.55 1.53 20151027 223100 2.58 1.53 20151027 223100 2.60 1.48 20151027 223100 2.61 1.53 20151027 223100 2.64 1.53 20151027 223100 2.67 1.53 20151027 223100 2.70 1.48 20151027 223100 2.70 1.53 20151027 223100 2.71 1.53 20151027 223100 2.72 1.53 20151027 223100 2.74 1.53 20151027 223100 2.75 1.53 20151027 223100 2.78 1.53 20151027 223100 2.81 1.48 20151027 223100 2.81 1.53 20151027 223100 2.85 1.49 20151027 223100 2.89 1.48 20151027 223100 2.89 1.49 20151027 223100 2.92 1.48 20151027 223100 2.93 1.49 20151027 223100 2.94 1.48 20151027 223100 2.97 1.48 20151027 223100 2.98 1.49 20151027 223100 3.00 1.48 20151027 223100 3.02 1.48 20151027 223100 3.03 1.49 20151027 223100 3.04 1.49 20151027 223100 3.07 1.49 20151027 223100 3.08 1.49 20151027 223100 3.10 1.49 20151027 223200 2.72 1.49 20151027 223200 2.76 1.49 20151027 223200 2.79 1.49 20151027 223200 2.80 1.49 20151027 223200 2.89 1.49 20151027 223200 2.96 1.49 20151027 223200 3.07 1.49 20151027 223200 3.17 1.49 20151027 223200 3.29 1.49 20151027 223200 3.40 1.49 20151027 223200 3.51 1.45 20151027 223200 3.51 1.49 20151027 223200 3.53 1.45 20151027 223200 3.54 1.45 20151027 223200 3.57 1.45 20151027 223200 3.60 1.45 20151027 223200 3.62 1.46 20151027 223200 3.63 1.45 20151027 223200 3.64 1.49 20151027 223200 3.67 1.45 20151027 223200 3.68 1.46 20151027 223200 3.69 1.49 20151027 223200 3.71 1.45 20151027 223200 3.74 1.46 20151027 223200 3.75 1.45 20151027 223200 3.75 1.49 20151027 223200 3.79 1.45 20151027 223200 3.79 1.46 20151027 223200 3.81 1.49 20151027 223200 3.85 1.45 20151027 223200 3.85 1.46 20151027 223200 3.87 1.46 20151027 223200 3.88 1.46 20151027 223200 3.88 1.48 20151027 223200 3.89 1.46 20151027 223200 3.90 1.45 20151027 223200 3.90 1.46 20151027 223200 3.92 1.47 20151027 223200 3.93 1.46 20151027 223200 3.94 1.47 20151027 223200 3.95 1.48 20151027 223200 3.96 1.45 20151027 223200 3.96 1.46 20151027 223200 3.98 1.47 20151027 223200 4.02 1.48 20151027 223200 4.03 1.45 20151027 223200 4.04 1.47 20151027 223200 4.09 1.48 20151027 223200 4.10 1.45 20151027 223200 4.10 1.47 20151027 223200 4.15 1.45 20151027 223200 4.16 1.48 20151027 223200 4.17 1.47 20151027 223200 4.22 1.45 20151027 223200 4.29 1.45 20151027 223200 4.36 1.45 20151027 223300 4.41 1.45 20151027 223300 4.45 1.45 20151027 223300 4.50 1.46 20151027 223300 4.55 1.46 20151027 223300 4.59 1.46 20151027 223300 4.64 1.46 20151027 223300 4.69 1.46 20151027 223300 4.74 1.46 20151027 223300 4.78 1.46 20151027 223300 4.82 1.46 20151027 223300 4.87 1.46 20151027 223300 4.91 1.46 20151027 223300 4.95 1.46 20151027 223300 4.99 1.46 20151027 223300 5.03 1.46 20151027 223300 5.04 1.47 20151027 223300 5.06 1.47 20151027 223300 5.07 1.46 20151027 223300 5.07 1.47 20151027 223300 5.09 1.47 20151027 223300 5.11 1.46 20151027 223300 5.11 1.47 20151027 223300 5.13 1.47 20151027 223300 5.14 1.46 20151027 223300 5.14 1.47 20151027 223300 5.16 1.47 20151027 223300 5.17 1.46 20151027 223300 5.18 1.46 20151027 223300 5.19 1.46 20151027 223300 5.20 1.46 20151027 223300 5.21 1.46 20151027 223300 5.22 1.46 20151027 223300 5.22 1.47 20151027 223300 5.24 1.46 20151027 223300 5.25 1.46 20151027 223300 5.25 1.47 20151027 223300 5.27 1.47 20151027 223300 5.28 1.47 20151027 223300 5.30 1.47 20151027 223300 5.31 1.47 20151027 223300 5.32 1.47 20151027 223300 5.33 1.47 20151027 223300 5.34 1.47 20151027 223400 5.11 1.47 20151027 223400 5.13 1.47 20151027 223400 5.15 1.47 20151027 223400 5.17 1.47 20151027 223400 5.19 1.48 20151027 223400 5.21 1.48 20151027 223400 5.22 1.50 20151027 223400 5.22 1.51 20151027 223400 5.23 1.48 20151027 223400 5.23 1.50 20151027 223400 5.23 1.51 20151027 223400 5.24 1.48 20151027 223400 5.24 1.50 20151027 223400 5.24 1.51 20151027 223400 5.25 1.50 20151027 223400 5.25 1.51 20151027 223400 5.26 1.48 20151027 223400 5.26 1.51 20151027 223400 5.27 1.50 20151027 223400 5.27 1.51 20151027 223400 5.28 1.48 20151027 223400 5.28 1.50 20151027 223400 5.28 1.51 20151027 223400 5.29 1.50 20151027 223400 5.29 1.51 20151027 223400 5.30 1.48 20151027 223400 5.30 1.50 20151027 223400 5.30 1.51 20151027 223400 5.31 1.49 20151027 223400 5.31 1.50 20151027 223400 5.32 1.48 20151027 223400 5.32 1.49 20151027 223400 5.34 1.48 20151027 223400 5.34 1.49 20151027 223400 5.35 1.49 20151027 223400 5.36 1.48 20151027 223400 5.36 1.49 20151027 223400 5.37 1.49 20151027 223500 4.60 1.48 20151027 223500 4.62 1.48 20151027 223500 4.64 1.48 20151027 223500 4.66 1.49 20151027 223500 4.68 1.49 20151027 223500 4.70 1.49 20151027 223500 4.72 1.49 20151027 223500 4.74 1.49 20151027 223500 4.76 1.49 20151027 223500 4.79 1.49 20151027 223500 4.82 1.49 20151027 223500 4.84 1.50 20151027 223500 4.87 1.50 20151027 223500 4.90 1.50 20151027 223500 4.93 1.50 20151027 223500 4.96 1.50 20151027 223500 4.99 1.50 20151027 223500 5.03 1.50 20151027 223500 5.06 1.50 20151027 223500 5.09 1.50 20151027 223500 5.12 1.50 20151027 223500 5.16 1.51 20151027 223500 5.18 1.51 20151027 223500 5.19 1.51 20151027 223500 5.21 1.51 20151027 224000 7.66 2.45 20151027 224000 7.72 2.46 20151027 224000 7.77 2.48 20151027 224000 7.79 2.47 20151027 224000 7.80 2.48 20151027 224000 7.82 2.48 20151027 224000 7.84 2.48 20151027 224000 7.85 2.48 20151027 224100 6.56 2.35 20151027 224100 6.58 2.35 20151027 224100 6.60 2.36 20151027 224100 6.62 2.36 20151027 224100 6.63 2.35 20151027 224100 6.65 2.36 20151027 224100 6.67 2.37 20151027 224100 6.69 2.37 20151027 224100 6.72 2.35 20151027 224100 6.73 2.38 20151027 224100 6.75 2.38 20151027 224100 6.79 2.35 20151027 224100 6.79 2.38 20151027 224100 6.83 2.39 20151027 224100 6.87 2.39 20151027 224100 6.88 2.35 20151027 224100 6.91 2.40 20151027 224100 6.95 2.40 20151027 224100 6.97 2.35 20151027 224100 6.99 2.41 20151027 224100 7.03 2.41 20151027 224100 7.04 2.35 20151027 224100 7.07 2.42 20151027 224100 7.10 2.42 20151027 224100 7.13 2.36 20151027 224100 7.13 2.42 20151027 224100 7.15 2.43 20151027 224100 7.16 2.43 20151027 224100 7.19 2.44 20151027 224100 7.21 2.44 20151027 224100 7.22 2.36 20151027 224100 7.22 2.44 20151027 224100 7.24 2.45 20151027 224100 7.25 2.45 20151027 224100 7.27 2.46 20151027 224100 7.30 2.46 20151027 224100 7.31 2.36 20151027 224100 7.34 2.46 20151027 224100 7.36 2.36 20151027 224100 7.38 2.47 20151027 224100 7.42 2.47 20151027 224100 7.43 2.36 20151027 224100 7.45 2.47 20151027 224100 7.49 2.36 20151027 224100 7.49 2.48 20151027 224100 7.53 2.48 20151027 224100 7.56 2.36 20151027 224100 7.57 2.48 20151027 224100 7.61 2.36 20151027 224100 7.61 2.49 20151027 224100 7.64 2.48 20151027 224100 7.67 2.34 20151027 224100 7.67 2.48 20151027 224100 7.68 2.37 20151027 224100 7.70 2.48 20151027 224100 7.71 2.35 20151027 224100 7.73 2.48 20151027 224100 7.74 2.35 20151027 224100 7.74 2.37 20151027 224100 7.76 2.36 20151027 224100 7.79 2.36 20151027 224100 7.79 2.37 20151027 224100 7.82 2.37 20151027 224200 4.41 2.01 20151027 224200 4.46 2.01 20151027 224200 4.51 2.01 20151027 224200 4.56 2.02 20151027 224200 4.61 2.02 20151027 224200 4.67 2.02 20151027 224200 4.72 2.03 20151027 224200 4.76 2.03 20151027 224200 4.82 2.03 20151027 224200 4.86 2.04 20151027 224200 4.89 2.04 20151027 224200 4.94 2.04 20151027 224200 4.98 2.05 20151027 224200 5.02 2.05 20151027 224200 5.05 2.05 20151027 224200 5.10 2.06 20151027 224200 5.14 2.06 20151027 224200 5.17 2.07 20151027 224200 5.24 2.07 20151027 224200 5.31 2.08 20151027 224200 5.38 2.08 20151027 224200 5.43 2.09 20151027 224200 5.50 2.09 20151027 224200 5.56 2.10 20151027 224200 5.62 2.10 20151027 224200 5.68 2.11 20151027 224200 5.75 2.11 20151027 224200 5.83 2.12 20151027 224200 5.90 2.13 20151027 224200 5.98 2.14 20151027 224200 6.05 2.14 20151027 224200 6.13 2.15 20151027 224200 6.20 2.16 20151027 224200 6.27 2.16 20151027 224200 6.35 2.17 20151027 224200 6.43 2.18 20151027 224200 6.52 2.19 20151027 224200 6.62 2.19 20151027 224200 6.71 2.20 20151027 224200 6.80 2.21 20151027 224200 6.90 2.22 20151027 224200 7.00 2.23 20151027 224200 7.08 2.23 20151027 224200 7.18 2.24 20151027 224200 7.23 2.25 20151027 224200 7.26 2.25 20151027 224200 7.29 2.26 20151027 224200 7.33 2.26 20151027 224200 7.38 2.27 20151027 224200 7.41 2.27 20151027 224200 7.45 2.28 20151027 224200 7.49 2.29 20151027 224200 7.53 2.29 20151027 224200 7.54 2.30 20151027 224200 7.55 2.31 20151027 224200 7.56 2.31 20151027 224200 7.57 2.32 20151027 224200 7.58 2.32 20151027 224200 7.59 2.33 20151027 224200 7.62 2.33 20151027 224200 7.65 2.34 20151027 224300 1.41 2.06 20151027 224300 1.57 2.06 20151027 224300 1.77 2.05 20151027 224300 1.88 2.05 20151027 224300 1.95 2.04 20151027 224300 2.04 2.04 20151027 224300 2.13 2.04 20151027 224300 2.22 2.03 20151027 224300 2.30 2.03 20151027 224300 2.39 2.03 20151027 224300 2.48 2.02 20151027 224300 2.56 2.02 20151027 224300 2.63 2.02 20151027 224300 2.69 2.01 20151027 224300 2.77 2.01 20151027 224300 2.82 2.01 20151027 224300 2.89 2.01 20151027 224300 2.96 2.00 20151027 224300 3.02 2.00 20151027 224300 3.09 2.00 20151027 224300 3.17 2.00 20151027 224300 3.30 2.00 20151027 224300 3.40 2.00 20151027 224300 3.54 1.99 20151027 224300 3.61 1.98 20151027 224300 3.63 1.98 20151027 224300 3.64 1.98 20151027 224300 3.66 1.98 20151027 224300 3.67 1.98 20151027 224300 3.68 1.98 20151027 224300 3.68 1.99 20151027 224300 3.69 1.98 20151027 224300 3.71 1.98 20151027 224300 3.72 1.98 20151027 224300 3.74 1.98 20151027 224300 3.76 1.98 20151027 224300 3.77 1.98 20151027 224300 3.79 1.98 20151027 224300 3.80 1.98 20151027 224300 3.80 1.99 20151027 224300 3.83 1.98 20151027 224300 3.85 1.98 20151027 224300 3.88 1.99 20151027 224300 3.91 1.98 20151027 224300 3.92 1.99 20151027 224300 3.95 1.98 20151027 224300 3.95 1.99 20151027 224300 3.98 1.99 20151027 224300 4.01 1.99 20151027 224300 4.03 1.99 20151027 224300 4.07 1.99 20151027 224300 4.08 1.99 20151027 224300 4.10 1.99 20151027 224300 4.12 1.99 20151027 224300 4.14 2.00 20151027 224300 4.17 1.99 20151027 224300 4.19 2.00 20151027 224300 4.23 1.99 20151027 224300 4.25 1.99 20151027 224300 4.25 2.00 20151027 224300 4.28 1.99 20151027 224300 4.30 2.00 20151027 224300 4.36 2.01 20151027 224400 0.84 2.08 20151027 224400 0.86 2.08 20151027 224400 0.88 2.07 20151027 224400 0.90 2.08 20151027 224400 0.94 2.09 20151027 224400 0.96 2.07 20151027 224400 1.00 2.09 20151027 224400 1.06 2.09 20151027 224400 1.09 2.07 20151027 224400 1.14 2.10 20151027 224400 1.23 2.10 20151027 224400 1.24 2.06 20151027 224400 1.32 2.10 20151027 224400 1.40 2.11 20151027 224400 1.51 2.11 20151027 224400 1.56 2.11 20151027 224400 1.58 2.11 20151027 224400 1.60 2.12 20151027 224400 1.62 2.12 20151027 224400 1.65 2.12 20151027 224400 1.67 2.13 20151027 224400 1.69 2.13 20151027 224400 1.71 2.13 20151027 224400 1.73 2.14 20151027 224400 1.78 2.14 20151027 224400 1.83 2.14 20151027 224400 1.90 2.15 20151027 224400 1.96 2.15 20151027 224400 2.04 2.15 20151027 224400 2.12 2.16 20151027 224400 2.19 2.16 20151027 224400 2.27 2.17 20151027 224400 2.36 2.17 20151027 224400 2.45 2.17 20151027 224400 2.52 2.18 20151027 224400 2.61 2.18 20151027 224400 2.69 2.19 20151027 224400 2.76 2.19 20151027 224400 2.85 2.20 20151027 224400 2.93 2.20 20151027 224400 3.00 2.21 20151027 224400 3.09 2.21 20151027 224400 3.20 2.22 20151027 224400 3.30 2.23 20151027 224400 3.39 2.23 20151027 224400 3.49 2.24 20151027 224400 3.60 2.25 20151027 224400 3.68 2.25 20151027 224400 3.78 2.26 20151027 224400 3.89 2.27 20151027 224400 4.00 2.27 20151027 224400 4.09 2.28 20151027 224400 4.20 2.29 20151027 224400 4.32 2.29 20151027 224400 4.41 2.30 20151027 224400 4.53 2.30 20151027 224400 4.56 2.33 20151027 224400 4.64 2.33 20151027 224400 4.65 2.31 20151027 224400 4.72 2.32 20151027 224400 4.75 2.31 20151027 224400 4.80 2.32 20151027 224400 4.86 2.32 20151027 224500 4.27 2.34 20151027 224500 4.28 2.35 20151027 224500 4.30 2.35 20151027 224500 4.31 2.34 20151027 224500 4.33 2.36 20151027 224500 4.36 2.37 20151027 224500 4.37 2.34 20151027 224500 4.40 2.37 20151027 224500 4.43 2.33 20151027 224500 4.44 2.38 20151027 224500 4.49 2.33 20151027 224500 4.49 2.38 20151027 224500 4.54 2.39 20151027 224500 4.59 2.40 20151027 224500 4.63 2.40 20151027 224500 4.66 2.41 20151027 224500 4.69 2.42 20151027 224500 4.73 2.42 20151027 224500 4.76 2.43 20151027 224500 4.79 2.43 20151027 224500 4.82 2.44 20151027 224500 4.82 2.51 20151027 224500 4.82 2.52 20151027 224500 4.83 2.50 20151027 224500 4.83 2.51 20151027 224500 4.83 2.53 20151027 224500 4.83 2.57 20151027 224500 4.83 2.58 20151027 224500 4.83 2.59 20151027 224500 4.84 2.45 20151027 224500 4.84 2.54 20151027 224500 4.84 2.57 20151027 224500 4.84 2.59 20151027 224500 4.85 2.45 20151027 224500 4.85 2.46 20151027 224500 4.85 2.47 20151027 224500 4.85 2.48 20151027 224500 4.85 2.49 20151027 224500 4.85 2.54 20151027 224500 4.85 2.56 20151027 224500 4.86 2.55 20151027 224500 4.87 2.55 20151027 224500 4.90 2.60 20151027 224500 4.96 2.60 20151027 224500 5.03 2.61 20151027 224500 5.08 2.62 20151027 224500 5.14 2.62 20151027 224500 5.20 2.63 20151027 224500 5.26 2.63 20151027 224500 5.32 2.64 20151027 224500 5.41 2.65 20151027 224500 5.52 2.65 20151027 224500 5.65 2.66 20151027 224500 5.78 2.67 20151027 224500 5.91 2.68 20151027 224500 6.02 2.68 20151027 224500 6.15 2.69 20151027 224600 6.29 2.70 20151027 224600 6.40 2.71 20151027 224600 6.51 2.71 20151027 224600 6.61 2.72 20151027 224600 6.69 2.73 20151027 224600 6.79 2.74 20151027 224600 6.89 2.74 20151027 224600 6.98 2.75 20151027 224600 7.06 2.76 20151027 224600 7.16 2.77 20151027 224600 7.26 2.77 20151027 224600 7.31 2.78 20151027 224600 7.38 2.78 20151027 224600 7.44 2.79 20151027 224600 7.50 2.80 20151027 224600 7.57 2.80 20151027 224600 7.63 2.81 20151027 224600 7.69 2.81 20151027 224600 7.76 2.82 20151027 224600 7.83 2.83 20151027 224600 7.87 2.83 20151027 224600 7.91 2.84 20151027 224600 7.95 2.84 20151027 224600 8.00 2.85 20151027 224600 8.04 2.86 20151027 224600 8.08 2.86 20151027 224600 8.12 2.87 20151027 224600 8.16 2.87 20151027 224600 8.20 2.88 20151027 224600 8.22 2.89 20151027 224600 8.24 2.89 20151027 224600 8.26 2.90 20151027 224600 8.29 2.90 20151027 224600 8.31 2.91 20151027 224600 8.33 2.91 20151027 224600 8.35 2.92 20151027 224600 8.38 2.93 20151027 224600 8.40 2.93 20151027 224600 8.44 2.94 20151027 224600 8.47 2.95 20151027 224600 8.50 2.95 20151027 224600 8.54 2.96 20151027 224600 8.57 2.96 20151027 224600 8.61 2.97 20151027 224600 8.64 2.98 20151027 224600 8.67 2.98 20151027 224600 8.72 2.99 20151027 224600 8.76 3.00 20151027 224600 8.81 3.01 20151027 224600 8.86 3.02 20151027 224600 8.90 3.03 20151027 224600 8.95 3.04 20151027 224600 9.00 3.05 20151027 224600 9.05 3.07 20151027 224600 9.09 3.08 20151027 224600 9.12 3.09 20151027 224600 9.14 3.10 20151027 224600 9.16 3.12 20151027 224600 9.18 3.13 20151027 224600 9.21 3.15 20151027 224600 9.23 3.16 20151027 224600 9.25 3.17 20151027 224600 9.27 3.19 20151027 224700 10.05 3.47 20151027 224700 10.12 3.50 20151027 224700 10.20 3.52 20151027 224700 10.21 3.77 20151027 224700 10.23 3.75 20151027 224700 10.24 3.73 20151027 224700 10.25 3.80 20151027 224700 10.26 3.71 20151027 224700 10.28 3.55 20151027 224700 10.28 3.69 20151027 224700 10.30 3.66 20151027 224700 10.30 3.83 20151027 224700 10.32 3.64 20151027 224700 10.34 3.62 20151027 224700 10.35 3.57 20151027 224700 10.35 3.85 20151027 224700 10.36 3.60 20151027 224700 10.39 3.88 20151027 224700 10.44 3.90 20151027 224700 10.49 3.93 20151027 224700 10.53 3.95 20151027 224700 10.58 3.98 20151027 224700 10.64 4.01 20151027 224700 10.73 4.03 20151027 224700 10.83 4.07 20151027 224700 10.94 4.09 20151027 224700 11.03 4.12 20151027 224700 11.13 4.15 20151027 224700 11.23 4.18 20151027 224700 11.31 4.21 20151027 224700 11.41 4.24 20151027 224700 11.52 4.27 20151027 224700 11.64 4.30 20151027 224700 11.73 4.32 20151027 224700 11.84 4.35 20151027 224700 11.96 4.38 20151027 224700 12.05 4.41 20151027 224700 12.17 4.44 20151027 224700 12.28 4.47 20151027 224700 12.38 4.49 20151027 224700 12.48 4.52 20151027 224700 12.56 4.55 20151027 224700 12.64 4.57 20151027 224700 12.72 4.60 20151027 224700 12.81 4.63 20151027 224700 12.88 4.65 20151027 224700 12.97 4.68 20151027 224700 13.05 4.70 20151027 224700 13.14 4.73 20151027 224700 13.21 4.75 20151027 224700 13.30 4.78 20151027 224700 9.29 3.20 20151027 224700 9.34 3.22 20151027 224700 9.39 3.24 20151027 224700 9.45 3.26 20151027 224700 9.49 3.28 20151027 224700 9.55 3.30 20151027 224700 9.61 3.32 20151027 224700 9.65 3.33 20151027 224700 9.71 3.35 20151027 224700 9.78 3.38 20151027 224700 9.84 3.40 20151027 224700 9.91 3.42 20151027 224700 9.99 3.45 20151027 224800 11.58 5.58 20151027 224800 11.60 5.59 20151027 224800 11.63 5.58 20151027 224800 11.64 5.60 20151027 224800 11.67 5.57 20151027 224800 11.69 5.61 20151027 224800 11.71 5.56 20151027 224800 11.73 5.61 20151027 224800 11.75 5.56 20151027 224800 11.78 5.62 20151027 224800 11.80 5.55 20151027 224800 11.84 5.54 20151027 224800 11.84 5.63 20151027 224800 11.88 5.53 20151027 224800 11.89 5.64 20151027 224800 11.93 5.53 20151027 224800 11.95 5.65 20151027 224800 11.99 5.52 20151027 224800 12.02 5.65 20151027 224800 12.07 5.50 20151027 224800 12.16 5.49 20151027 224800 12.19 5.67 20151027 224800 12.25 5.47 20151027 224800 12.32 5.45 20151027 224800 12.39 5.69 20151027 224800 12.41 5.44 20151027 224800 12.50 5.42 20151027 224800 12.57 5.71 20151027 224800 12.58 5.41 20151027 224800 12.68 5.39 20151027 224800 12.77 5.72 20151027 224800 12.79 5.37 20151027 224800 12.90 5.35 20151027 224800 12.94 5.74 20151027 224800 13.04 5.33 20151027 224800 13.14 5.76 20151027 224800 13.18 5.30 20151027 224800 13.31 5.28 20151027 224800 13.33 5.77 20151027 224800 13.38 4.81 20151027 224800 13.45 4.83 20151027 224800 13.45 5.26 20151027 224800 13.50 5.79 20151027 224800 13.54 4.86 20151027 224800 13.61 5.24 20151027 224800 13.63 4.89 20151027 224800 13.69 5.81 20151027 224800 13.70 4.91 20151027 224800 13.75 5.22 20151027 224800 13.78 4.94 20151027 224800 13.86 5.82 20151027 224800 13.87 4.97 20151027 224800 13.87 4.99 20151027 224800 13.88 5.02 20151027 224800 13.89 5.05 20151027 224800 13.90 5.07 20151027 224800 13.90 5.10 20151027 224800 13.91 5.12 20151027 224800 13.91 5.20 20151027 224800 13.92 5.15 20151027 224800 13.93 5.17 20151027 224800 14.00 5.84 20151027 224800 14.17 5.85 20151027 224800 14.34 5.87 20151027 224900 14.14 5.52 20151027 224900 14.15 5.51 20151027 224900 14.15 5.52 20151027 224900 14.15 5.53 20151027 224900 14.16 5.50 20151027 224900 14.16 5.54 20151027 224900 14.17 5.50 20151027 224900 14.18 5.55 20151027 224900 14.19 5.49 20151027 224900 14.24 5.49 20151027 224900 14.29 5.49 20151027 224900 14.34 5.57 20151027 224900 14.35 5.49 20151027 224900 14.40 5.49 20151027 224900 14.46 5.49 20151027 224900 14.47 5.88 20151027 224900 14.50 5.60 20151027 224900 14.52 5.49 20151027 224900 14.57 5.49 20151027 224900 14.63 5.49 20151027 224900 14.63 5.90 20151027 224900 14.65 5.62 20151027 224900 14.68 5.49 20151027 224900 14.71 5.49 20151027 224900 14.74 5.49 20151027 224900 14.77 5.50 20151027 224900 14.80 5.91 20151027 224900 14.81 5.50 20151027 224900 14.82 5.65 20151027 224900 14.84 5.50 20151027 224900 14.88 5.51 20151027 224900 14.91 5.51 20151027 224900 14.93 5.93 20151027 224900 14.94 5.52 20151027 224900 14.99 5.52 20151027 224900 14.99 5.68 20151027 224900 15.05 5.53 20151027 224900 15.07 5.94 20151027 224900 15.11 5.53 20151027 224900 15.15 5.70 20151027 224900 15.16 5.94 20151027 224900 15.17 5.54 20151027 224900 15.23 5.55 20151027 224900 15.24 5.94 20151027 224900 15.33 5.73 20151027 224900 15.33 5.94 20151027 224900 15.42 5.95 20151027 224900 15.50 5.95 20151027 224900 15.52 5.76 20151027 224900 15.59 5.95 20151027 224900 15.66 5.78 20151027 224900 15.68 5.95 20151027 224900 15.69 5.81 20151027 224900 15.71 5.83 20151027 224900 15.73 5.84 20151027 224900 15.75 5.87 20151027 224900 15.76 5.95 20151027 224900 15.77 5.89 20151027 224900 15.78 5.90 20151027 224900 15.79 5.92 20151027 224900 15.80 5.95 20151027 230700 4.37 3.12 20151027 230700 4.37 3.13 20151027 230700 4.38 3.14 20151027 230700 4.39 3.11 20151027 230700 4.41 3.10 20151027 230700 4.42 3.06 20151027 230700 4.42 3.07 20151027 230700 4.43 3.05 20151027 230700 4.43 3.08 20151027 230700 4.44 3.04 20151027 230700 4.44 3.09 20151027 230700 4.45 3.03 20151027 230700 4.46 3.02 20151027 230700 4.47 3.01 20151027 230700 4.48 3.00 20151027 230700 4.50 2.98 20151027 230800 4.42 3.15 20151027 230800 4.44 3.15 20151027 230800 4.48 3.16 20151027 230800 4.49 3.17 20151027 230800 4.51 3.17 20151027 230800 4.53 3.18 20151027 230800 4.56 3.19 20151027 230800 4.59 3.20 20151027 230800 4.63 3.20 20151027 230800 4.68 3.21 20151027 230800 4.73 3.22 20151027 230800 4.78 3.22 20151027 230800 4.83 3.23 20151027 230800 4.88 3.24 20151027 230800 4.93 3.25 20151027 230800 4.99 3.26 20151027 230800 5.04 3.27 20151027 230800 5.10 3.27 20151027 230800 5.16 3.28 20151027 230800 5.21 3.29 20151027 230800 5.27 3.30 20151027 230800 5.32 3.31 20151027 230800 5.37 3.31 20151027 230800 5.42 3.32 20151027 230800 5.47 3.33 20151027 230800 5.47 3.55 20151027 230800 5.47 3.56 20151027 230800 5.48 3.53 20151027 230800 5.48 3.58 20151027 230800 5.50 3.52 20151027 230800 5.51 3.59 20151027 230800 5.52 3.34 20151027 230800 5.53 3.50 20151027 230800 5.55 3.61 20151027 230800 5.56 3.63 20151027 230800 5.57 3.35 20151027 230800 5.57 3.49 20151027 230800 5.59 3.65 20151027 230800 5.61 3.47 20151027 230800 5.62 3.46 20151027 230800 5.62 3.66 20151027 230800 5.63 3.36 20151027 230800 5.63 3.45 20151027 230800 5.64 3.43 20151027 230800 5.65 3.42 20151027 230800 5.66 3.41 20151027 230800 5.67 3.36 20151027 230800 5.67 3.40 20151027 230800 5.68 3.39 20151027 230800 5.68 3.68 20151027 230800 5.69 3.37 20151027 230800 5.75 3.70 20151027 230800 5.83 3.72 20151027 230800 5.93 3.74 20151027 230800 6.05 3.76 20151027 230800 6.15 3.77 20151027 230800 6.25 3.80 20151027 230800 6.36 3.82 20151027 230800 6.46 3.84 20151027 230800 6.58 3.86 20151027 230800 6.71 3.88 20151027 230800 6.83 3.90 20151027 230800 6.97 3.93 20151027 230900 10.09 4.29 20151027 230900 10.38 4.32 20151027 230900 10.71 4.36 20151027 230900 11.03 4.40 20151027 230900 11.32 4.43 20151027 230900 11.65 4.46 20151027 230900 11.94 4.50 20151027 230900 12.16 4.54 20151027 230900 12.42 4.59 20151027 230900 12.68 4.63 20151027 230900 12.89 4.67 20151027 230900 13.15 4.72 20151027 230900 13.41 4.76 20151027 230900 13.63 4.80 20151027 230900 13.89 4.85 20151027 230900 14.07 4.89 20151027 230900 14.21 4.92 20151027 230900 14.36 4.96 20151027 230900 14.52 5.00 20151027 230900 14.66 5.04 20151027 230900 14.81 5.08 20151027 230900 14.97 5.12 20151027 230900 15.09 5.16 20151027 230900 15.24 5.20 20151027 230900 15.34 5.23 20151027 230900 15.43 5.25 20151027 230900 15.53 5.29 20151027 230900 15.63 5.32 20151027 230900 15.72 5.34 20151027 230900 15.82 5.37 20151027 230900 15.92 5.40 20151027 230900 16.00 5.43 20151027 230900 16.10 5.45 20151027 230900 16.21 5.47 20151027 230900 16.30 5.48 20151027 230900 16.40 5.50 20151027 230900 16.51 5.51 20151027 230900 16.60 5.52 20151027 230900 16.71 5.54 20151027 230900 16.83 5.55 20151027 230900 16.94 5.57 20151027 230900 17.01 5.57 20151027 230900 17.05 5.57 20151027 230900 17.10 5.57 20151027 230900 17.13 5.56 20151027 230900 17.18 5.56 20151027 230900 17.22 5.56 20151027 230900 17.25 5.55 20151027 230900 17.29 5.55 20151027 230900 17.31 5.53 20151027 230900 17.33 5.54 20151027 230900 7.13 3.95 20151027 230900 7.26 3.97 20151027 230900 7.44 3.99 20151027 230900 7.63 4.02 20151027 230900 7.79 4.04 20151027 230900 8.00 4.06 20151027 230900 8.22 4.09 20151027 230900 8.40 4.11 20151027 230900 8.64 4.14 20151027 230900 8.88 4.16 20151027 230900 9.11 4.19 20151027 230900 9.43 4.22 20151027 230900 9.76 4.26 20151027 231000 11.82 3.63 20151027 231000 11.96 3.65 20151027 231000 12.07 3.67 20151027 231000 12.21 3.69 20151027 231000 12.32 3.72 20151027 231000 12.43 3.74 20151027 231000 12.52 3.76 20151027 231000 12.63 3.79 20151027 231000 12.74 3.81 20151027 231000 12.83 3.83 20151027 231000 12.95 3.86 20151027 231000 13.06 3.88 20151027 231000 13.16 3.90 20151027 231000 13.26 3.94 20151027 231000 13.37 3.97 20151027 231000 13.46 3.99 20151027 231000 13.57 4.03 20151027 231000 13.68 4.06 20151027 231000 13.77 4.09 20151027 231000 13.87 4.12 20151027 231000 13.98 4.15 20151027 231000 14.06 4.18 20151027 231000 14.13 4.21 20151027 231000 14.20 4.24 20151027 231000 14.26 4.27 20151027 231000 14.33 4.30 20151027 231000 14.40 4.33 20151027 231000 14.47 4.36 20151027 231000 14.53 4.38 20151027 231000 14.60 4.42 20151027 231000 14.68 4.45 20151027 231000 14.74 4.47 20151027 231000 14.82 4.50 20151027 231000 14.90 4.53 20151027 231000 14.97 4.55 20151027 231000 15.05 4.58 20151027 231000 15.13 4.61 20151027 231000 15.20 4.64 20151027 231000 15.28 4.67 20151027 231000 15.40 4.70 20151027 231000 15.52 4.74 20151027 231000 15.65 4.78 20151027 231000 15.78 4.82 20151027 231000 15.90 4.85 20151027 231000 16.03 4.89 20151027 231000 16.16 4.93 20151027 231000 16.28 4.96 20151027 231000 16.41 5.00 20151027 231000 16.46 5.04 20151027 231000 16.51 5.07 20151027 231000 16.55 5.10 20151027 231000 16.60 5.14 20151027 231000 16.64 5.17 20151027 231000 16.68 5.20 20151027 231000 16.73 5.23 20151027 231000 16.78 5.27 20151027 231000 16.83 5.29 20151027 231000 16.89 5.32 20151027 231000 16.96 5.36 20151027 231000 17.01 5.38 20151027 231000 17.07 5.41 20151027 231000 17.13 5.44 20151027 231000 17.19 5.47 20151027 231000 17.25 5.50 20151027 231100 10.09 3.38 20151027 231100 10.23 3.40 20151027 231100 10.38 3.42 20151027 231100 10.49 3.44 20151027 231100 10.65 3.45 20151027 231100 10.79 3.47 20151027 231100 10.91 3.49 20151027 231100 11.06 3.51 20151027 231100 11.19 3.53 20151027 231100 11.30 3.55 20151027 231100 11.44 3.57 20151027 231100 11.57 3.59 20151027 231100 11.68 3.61 20151027 231100 6.63 3.10 20151027 231100 6.75 3.10 20151027 231100 6.85 3.10 20151027 231100 6.97 3.11 20151027 231100 7.08 3.11 20151027 231100 7.18 3.11 20151027 231100 7.29 3.11 20151027 231100 7.44 3.12 20151027 231100 7.56 3.12 20151027 231100 7.71 3.13 20151027 231100 7.87 3.14 20151027 231100 7.99 3.14 20151027 231100 8.15 3.15 20151027 231100 8.31 3.16 20151027 231100 8.44 3.16 20151027 231100 8.58 3.17 20151027 231100 8.63 3.18 20151027 231100 8.69 3.19 20151027 231100 8.74 3.20 20151027 231100 8.79 3.20 20151027 231100 8.85 3.21 20151027 231100 8.89 3.22 20151027 231100 8.95 3.23 20151027 231100 9.01 3.24 20151027 231100 9.06 3.25 20151027 231100 9.16 3.26 20151027 231100 9.26 3.28 20151027 231100 9.34 3.29 20151027 231100 9.44 3.30 20151027 231100 9.54 3.31 20151027 231100 9.63 3.33 20151027 231100 9.73 3.34 20151027 231100 9.84 3.35 20151027 231100 9.97 3.37 20151027 234300 10.19 2.56 20151027 234300 10.37 2.61 20151027 234300 10.51 2.65 20151027 234300 10.66 2.70 20151027 234300 10.81 2.75 20151027 234300 10.92 2.79 20151027 234300 11.04 2.84 20151027 234300 11.15 2.89 20151027 234300 11.29 2.93 20151027 234300 11.50 2.98 20151027 234300 11.68 3.02 20151027 234300 11.89 3.07 20151027 234300 12.11 3.12 20151027 234300 12.30 3.16 20151027 234300 12.53 3.21 20151027 234300 12.77 3.25 20151027 234300 12.97 3.30 20151027 234300 13.13 3.34 20151027 234300 13.26 3.38 20151027 234300 13.37 3.42 20151027 234300 13.50 3.46 20151027 234300 13.63 3.50 20151027 234300 13.75 3.54 20151027 234300 13.88 3.59 20151027 234300 14.00 3.62 20151027 234300 14.14 3.67 20151027 234300 14.21 3.70 20151027 234300 14.26 3.73 20151027 234300 14.31 3.76 20151027 234300 14.37 3.79 20151027 234300 14.43 3.82 20151027 234300 14.49 3.85 20151027 234300 14.56 3.89 20151027 234300 14.63 3.92 20151027 234300 14.70 3.95 20151027 234300 14.71 3.96 20151027 234300 14.72 3.96 20151027 234300 14.73 3.96 20151027 234300 14.74 3.97 20151027 234300 14.75 3.97 20151027 234300 14.77 3.98 20151027 234300 14.79 3.98 20151027 234300 14.81 3.99 20151027 234300 14.84 3.99 20151027 234300 14.91 3.97 20151027 234300 15.00 3.94 20151027 234300 15.10 3.92 20151027 234300 15.18 3.90 20151027 234300 15.30 3.88 20151027 234300 15.42 3.86 20151027 234300 15.53 3.84 20151027 234300 15.66 3.82 20151027 234400 0.63 1.83 20151027 234400 10.01 2.51 20151027 234400 1.45 1.88 20151027 234400 2.19 1.78 20151027 234400 2.87 1.92 20151027 234400 3.52 1.74 20151027 234400 4.66 1.97 20151027 234400 5.20 1.68 20151027 234400 5.51 0.70 20151027 234400 5.52 0.75 20151027 234400 5.54 0.66 20151027 234400 5.55 0.78 20151027 234400 5.61 0.63 20151027 234400 5.64 0.82 20151027 234400 5.66 1.05 20151027 234400 5.67 1.02 20151027 234400 5.67 1.07 20151027 234400 5.69 1.64 20151027 234400 5.70 1.00 20151027 234400 5.70 1.09 20151027 234400 5.72 0.59 20151027 234400 5.73 0.86 20151027 234400 5.74 0.98 20151027 234400 5.75 1.12 20151027 234400 5.80 0.95 20151027 234400 5.85 0.93 20151027 234400 5.88 0.90 20151027 234400 5.93 1.62 20151027 234400 6.16 2.01 20151027 234400 6.19 1.16 20151027 234400 6.27 1.59 20151027 234400 6.70 1.20 20151027 234400 6.71 1.56 20151027 234400 7.11 1.54 20151027 234400 7.19 1.24 20151027 234400 7.58 1.28 20151027 234400 7.65 1.51 20151027 234400 8.00 2.05 20151027 234400 8.04 1.32 20151027 234400 8.16 1.50 20151027 234400 8.40 1.35 20151027 234400 8.81 1.47 20151027 234400 8.82 1.39 20151027 234400 9.20 2.13 20151027 234400 9.21 2.18 20151027 234400 9.23 1.43 20151027 234400 9.23 2.10 20151027 234400 9.25 2.23 20151027 234400 9.30 2.27 20151027 234400 9.40 2.32 20151027 234400 9.53 1.45 20151027 234400 9.53 2.37 20151027 234400 9.65 2.42 20151027 234400 9.84 2.47 20151027 235700 3.00 1.20 20151027 235700 3.02 1.05 20151027 235700 3.02 1.32 20151027 235700 3.07 1.45 20151027 235700 3.10 0.90 20151027 235700 3.17 1.58 20151027 235700 3.20 0.78 20151027 235700 3.28 1.68 20151027 235700 3.72 2.40 20151027 235700 3.88 2.60 20151027 235700 4.05 2.81 20151027 235700 4.21 2.97 20151027 235700 4.42 3.18 20151027 235700 4.63 3.38 20151027 235700 4.74 3.48 20151027 235700 4.76 3.50 20151027 235700 4.79 3.51 20151027 235700 4.83 3.53 20151027 235800 0.98 3.33 20151027 235800 1.02 3.35 20151027 235800 1.15 3.32 20151027 235800 1.27 3.36 20151027 235800 1.39 3.31 20151027 235800 1.61 3.29 20151027 235800 1.63 3.38 20151027 235800 1.88 3.28 20151027 235800 1.97 3.39 20151027 235800 2.16 3.26 20151027 235800 2.40 3.40 20151027 235800 2.45 3.25 20151027 235800 2.69 3.24 20151027 235800 2.85 3.42 20151027 235800 2.99 3.22 20151027 235800 3.23 3.43 20151027 235800 3.29 3.21 20151027 235800 3.53 3.19 20151027 235800 3.68 3.45 20151027 235800 3.85 3.18 20151027 235800 4.14 3.46 20151027 235800 4.20 3.16 20151027 235800 4.50 3.15 20151027 235800 4.60 3.48 20151027 235800 4.87 3.55 20151027 235800 4.89 3.13 20151027 235800 4.93 3.56 20151027 235800 4.99 3.49 20151027 235800 4.99 3.58 20151027 235800 5.07 3.60 20151027 235800 5.14 3.62 20151027 235800 5.26 3.63 20151027 235800 5.29 3.12 20151027 235800 5.38 3.63 20151027 235800 5.47 3.50 20151027 235800 5.52 3.62 20151027 235800 5.67 3.62 20151027 235800 5.79 3.62 20151027 235800 5.95 3.52 20151027 235800 5.95 3.62 20151027 235800 6.11 3.62 20151027 235800 6.25 3.62 20151027 235800 6.37 3.53 20151027 235800 6.42 3.62 20151027 235800 6.76 3.62 20151027 235800 6.87 3.54 20151027 235800 7.09 3.62 20151027 235800 7.38 3.56 20151027 235800 7.48 3.63 20151027 235800 7.81 3.57 20151027 235800 7.87 3.63 20151027 235800 8.13 3.58 20151027 235800 8.26 3.63 20151027 235800 8.35 3.59 20151027 235800 8.57 3.60 20151027 235800 8.59 3.64 20151027 235800 8.75 3.60 20151027 235800 8.96 3.61 20151027 235800 8.99 3.64 20151027 235800 9.16 3.62 20151027 235800 9.33 3.63 20151027 235800 9.38 3.64 20151027 235800 9.52 3.64 20151027 235800 9.72 3.64 20151027 235900 10.04 3.17 20151027 235900 10.75 3.20 20151027 235900 11.36 3.23 20151027 235900 12.08 3.27 20151027 235900 5.70 3.10 20151027 235900 6.05 3.09 20151027 235900 6.41 3.08 20151027 235900 6.54 3.07 20151027 235900 6.64 3.07 20151027 235900 6.71 2.97 20151027 235900 6.72 2.98 20151027 235900 6.73 2.96 20151027 235900 6.75 2.99 20151027 235900 6.76 3.06 20151027 235900 6.77 2.96 20151027 235900 6.83 2.99 20151027 235900 6.88 3.06 20151027 235900 6.90 2.96 20151027 235900 6.91 3.00 20151027 235900 6.98 3.05 20151027 235900 7.02 3.01 20151027 235900 7.09 2.96 20151027 235900 7.09 3.05 20151027 235900 7.20 3.04 20151027 235900 7.23 2.97 20151027 235900 7.31 3.03 20151027 235900 7.37 3.03 20151027 235900 7.38 3.03 20151027 235900 7.40 3.03 20151027 235900 7.41 3.03 20151027 235900 7.42 3.02 20151027 235900 7.44 2.97 20151027 235900 7.44 3.02 20151027 235900 7.46 3.02 20151027 235900 7.48 3.02 20151027 235900 7.49 3.00 20151027 235900 7.50 3.00 20151027 235900 7.50 3.01 20151027 235900 7.51 3.00 20151027 235900 7.51 3.01 20151027 235900 7.53 2.99 20151027 235900 7.53 3.01 20151027 235900 7.55 2.99 20151027 235900 7.64 2.99 20151027 235900 7.65 2.97 20151027 235900 7.76 2.99 20151027 235900 7.84 2.98 20151027 235900 7.85 2.99 20151027 235900 7.97 2.99 20151027 235900 8.06 2.98 20151027 235900 8.07 3.06 20151027 235900 8.09 2.99 20151027 235900 8.18 2.99 20151027 235900 8.30 2.99 20151027 235900 8.43 2.99 20151027 235900 8.53 2.99 20151027 235900 8.75 3.10 20151027 235900 9.33 3.13 20151028 000000 12.13 3.33 20151028 000000 12.18 3.34 20151028 000000 12.22 3.34 20151028 000000 12.27 3.34 20151028 000000 12.28 3.35 20151028 000000 12.31 3.35 20151028 000000 12.35 3.35 20151028 000000 12.36 3.36 20151028 000000 12.38 3.35 20151028 000000 12.42 3.36 20151028 000000 12.44 3.36 20151028 000000 12.46 3.36 20151028 000000 12.51 3.37 20151028 000000 12.53 3.37 20151028 000000 12.61 3.38 20151028 000000 12.64 3.38 20151028 000000 12.69 3.39 20151028 000000 12.76 3.40 20151028 000000 12.77 3.40 20151028 000000 12.83 3.31 20151028 000000 12.83 3.40 20151028 000000 12.86 3.41 20151028 000000 12.90 3.41 20151028 000000 12.92 3.42 20151028 000000 12.95 3.42 20151028 000000 13.00 3.43 20151028 000000 13.02 3.33 20151028 000000 13.02 3.43 20151028 000000 13.05 3.43 20151028 000000 13.09 3.44 20151028 000000 13.10 3.44 20151028 000000 13.14 3.36 20151028 000000 13.16 3.44 20151028 000000 13.17 3.44 20151028 000000 13.20 3.45 20151028 000000 13.24 3.45 20151028 000000 13.25 3.39 20151028 000000 13.30 3.46 20151028 000000 13.36 3.42 20151028 000000 13.44 3.47 20151028 000000 13.45 3.44 20151028 000000 13.56 3.47 20151028 000000 13.56 3.49 20151028 000000 13.65 3.50 20151028 000000 13.66 3.49 20151028 000000 13.67 3.51 20151028 000000 13.70 3.52 20151028 000000 13.74 3.53 20151028 000000 13.75 3.52 20151028 000000 13.78 3.55 20151028 000000 13.80 3.56 20151028 000000 13.84 3.57 20151028 000000 13.85 3.55 20151028 000000 13.87 3.55 20151028 000000 13.88 3.56 20151028 000000 13.89 3.56 20151028 000000 13.89 3.58 20151028 000000 13.90 3.57 20151028 000000 13.91 3.58 20151028 000000 13.92 3.58 20151028 000000 13.94 3.59 20151028 000000 13.95 3.59 20151028 000100 10.76 3.38 20151028 000100 10.78 3.37 20151028 000100 10.78 3.39 20151028 000100 10.80 3.37 20151028 000100 10.80 3.40 20151028 000100 10.81 3.37 20151028 000100 10.82 3.40 20151028 000100 10.83 3.36 20151028 000100 10.83 3.41 20151028 000100 10.85 3.41 20151028 000100 10.86 3.35 20151028 000100 10.87 3.42 20151028 000100 10.88 3.35 20151028 000100 10.88 3.43 20151028 000100 10.90 3.34 20151028 000100 10.90 3.43 20151028 000100 10.92 3.34 20151028 000100 10.93 3.44 20151028 000100 10.96 3.44 20151028 000100 10.98 3.44 20151028 000100 11.01 3.34 20151028 000100 11.01 3.44 20151028 000100 11.04 3.44 20151028 000100 11.07 3.44 20151028 000100 11.10 3.35 20151028 000100 11.10 3.45 20151028 000100 11.13 3.45 20151028 000100 11.17 3.45 20151028 000100 11.21 3.35 20151028 000100 11.21 3.45 20151028 000100 11.25 3.45 20151028 000100 11.30 3.46 20151028 000100 11.32 3.35 20151028 000100 11.34 3.46 20151028 000100 11.38 3.46 20151028 000100 11.42 3.36 20151028 000100 11.43 3.46 20151028 000100 11.47 3.47 20151028 000100 11.50 3.47 20151028 000100 11.52 3.36 20151028 000100 11.55 3.47 20151028 000100 11.58 3.48 20151028 000100 11.61 3.48 20151028 000100 11.63 3.37 20151028 000100 11.65 3.49 20151028 000100 11.74 3.37 20151028 000100 11.83 3.37 20151028 000100 11.90 3.38 20151028 000100 11.98 3.39 20151028 000100 12.05 3.39 20151028 000100 12.13 3.40 20151028 000100 12.20 3.40 20151028 000100 12.28 3.41 20151028 000100 12.34 3.41 20151028 000100 12.42 3.42 20151028 000100 12.51 3.43 20151028 000100 12.61 3.43 20151028 000100 12.73 3.44 20151028 000100 12.86 3.45 20151028 000100 13.00 3.46 20151028 000100 13.12 3.46 20151028 000100 13.24 3.47 20151028 000200 0.31 3.34 20151028 000200 0.64 3.33 20151028 000200 10.13 3.83 20151028 000200 10.50 3.95 20151028 000200 10.62 3.84 20151028 000200 11.12 3.85 20151028 000200 11.62 3.86 20151028 000200 11.75 4.00 20151028 000200 11.81 3.99 20151028 000200 11.93 3.97 20151028 000200 12.04 3.86 20151028 000200 12.09 3.96 20151028 000200 12.30 3.94 20151028 000200 12.47 3.93 20151028 000200 12.55 3.88 20151028 000200 12.70 3.92 20151028 000200 12.95 3.91 20151028 000200 13.06 3.89 20151028 000200 1.31 3.35 20151028 000200 13.17 3.90 20151028 000200 1.66 3.32 20151028 000200 2.09 3.52 20151028 000200 2.36 3.36 20151028 000200 2.51 3.58 20151028 000200 2.86 3.44 20151028 000200 3.42 3.37 20151028 000200 3.88 3.66 20151028 000200 4.33 3.37 20151028 000200 5.55 3.74 20151028 000200 7.29 3.81 20151028 000200 8.74 3.88 20151028 000200 8.82 3.34 20151028 000200 8.82 3.38 20151028 000200 8.83 3.30 20151028 000200 8.83 3.42 20151028 000200 8.85 3.27 20151028 000200 8.86 3.46 20151028 000200 8.87 3.23 20151028 000200 8.91 3.19 20151028 000200 8.93 3.49 20151028 000200 8.97 3.15 20151028 000200 9.00 3.52 20151028 000200 9.05 3.13 20151028 000200 9.07 3.54 20151028 000200 9.12 3.12 20151028 000200 9.15 3.56 20151028 000200 9.20 3.80 20151028 000200 9.21 3.11 20151028 000200 9.22 3.59 20151028 000200 9.23 3.78 20151028 000200 9.25 3.81 20151028 000200 9.27 3.61 20151028 000200 9.27 3.77 20151028 000200 9.29 3.11 20151028 000200 9.30 3.75 20151028 000200 9.34 3.63 20151028 000200 9.34 3.74 20151028 000200 9.37 3.72 20151028 000200 9.38 3.10 20151028 000200 9.40 3.71 20151028 000200 9.41 3.66 20151028 000200 9.44 3.69 20151028 000200 9.47 3.68 20151028 000200 9.73 3.82 20151028 000300 10.12 3.51 20151028 000300 10.12 3.63 20151028 000300 10.35 3.53 20151028 000300 10.47 3.65 20151028 000300 10.55 3.55 20151028 000300 10.79 3.56 20151028 000300 10.80 3.68 20151028 000300 11.03 3.58 20151028 000300 11.08 3.70 20151028 000300 11.28 3.60 20151028 000300 11.35 3.62 20151028 000300 11.40 3.64 20151028 000300 11.44 3.73 20151028 000300 11.45 3.66 20151028 000300 11.49 3.68 20151028 000300 11.54 3.70 20151028 000300 11.60 3.71 20151028 000300 11.67 3.73 20151028 000300 11.72 3.74 20151028 000300 11.79 3.76 20151028 000300 2.68 3.30 20151028 000300 3.51 3.29 20151028 000300 4.34 3.28 20151028 000300 4.43 3.31 20151028 000300 4.59 3.33 20151028 000300 4.78 3.35 20151028 000300 5.10 3.37 20151028 000300 5.47 3.40 20151028 000300 5.89 3.42 20151028 000300 6.28 3.44 20151028 000300 6.29 3.36 20151028 000300 6.29 3.37 20151028 000300 6.31 3.38 20151028 000300 6.32 3.35 20151028 000300 6.34 3.38 20151028 000300 6.36 3.34 20151028 000300 6.41 3.39 20151028 000300 6.44 3.34 20151028 000300 6.51 3.33 20151028 000300 6.76 3.40 20151028 000300 6.77 3.47 20151028 000300 7.11 3.41 20151028 000300 7.16 3.48 20151028 000300 7.36 3.49 20151028 000300 7.41 3.41 20151028 000300 7.61 3.50 20151028 000300 7.77 3.42 20151028 000300 7.85 3.51 20151028 000300 8.09 3.52 20151028 000300 8.14 3.43 20151028 000300 8.28 3.53 20151028 000300 8.51 3.44 20151028 000300 8.52 3.54 20151028 000300 8.75 3.54 20151028 000300 8.83 3.45 20151028 000300 8.93 3.55 20151028 000300 9.21 3.46 20151028 000300 9.23 3.57 20151028 000300 9.51 3.47 20151028 000300 9.54 3.59 20151028 000300 9.72 3.49 20151028 000300 9.86 3.61 20151028 000300 9.89 3.50 20151028 000400 4.16 3.14 20151028 000400 4.24 3.04 20151028 000400 4.29 3.15 20151028 000400 4.33 3.03 20151028 000400 4.39 3.15 20151028 000400 4.40 3.16 20151028 000400 4.44 3.02 20151028 000400 4.52 3.03 20151028 000400 4.53 3.16 20151028 000400 4.64 3.03 20151028 000400 4.65 3.17 20151028 000400 4.71 3.15 20151028 000400 4.78 3.18 20151028 000400 4.84 3.04 20151028 000400 4.89 3.18 20151028 000400 4.98 3.15 20151028 000400 4.99 3.04 20151028 000400 5.01 3.19 20151028 000400 5.15 3.20 20151028 000400 5.21 3.05 20151028 000400 5.24 3.20 20151028 000400 5.31 3.16 20151028 000400 5.34 3.21 20151028 000400 5.46 3.22 20151028 000400 5.47 3.05 20151028 000400 5.61 3.23 20151028 000400 5.65 3.16 20151028 000400 5.72 3.06 20151028 000400 5.74 3.24 20151028 000400 5.93 3.17 20151028 000400 5.93 3.24 20151028 000400 5.95 3.07 20151028 000400 6.04 3.12 20151028 000400 6.06 3.13 20151028 000400 6.07 3.10 20151028 000400 6.10 3.15 20151028 000400 6.13 3.08 20151028 000400 6.13 3.25 20151028 000400 6.18 3.17 20151028 000400 6.26 3.19 20151028 000400 6.27 3.17 20151028 000400 6.36 3.26 20151028 000400 6.41 3.21 20151028 000400 6.46 3.30 20151028 000400 6.46 3.31 20151028 000400 6.46 3.32 20151028 000400 6.47 3.30 20151028 000400 6.48 3.32 20151028 000400 6.50 3.29 20151028 000400 6.54 3.28 20151028 000400 6.56 3.27 20151028 000400 6.59 3.22 20151028 000400 6.59 3.27 20151028 000400 6.60 3.18 20151028 000400 6.66 3.23 20151028 000400 6.71 3.22 20151028 000400 6.75 3.22 20151028 000400 6.77 3.21 20151028 000400 6.80 3.21 20151028 000400 6.83 3.20 20151028 000400 6.85 3.20 20151028 000400 6.87 3.19 20151028 000400 6.89 3.18 20151028 000500 0.14 3.13 20151028 000500 0.43 3.13 20151028 000500 0.61 3.13 20151028 000500 0.84 3.13 20151028 000500 0.89 3.13 20151028 000500 1.01 3.13 20151028 000500 1.11 3.13 20151028 000500 1.23 3.13 20151028 000500 1.36 3.13 20151028 000500 1.38 3.13 20151028 000500 1.49 3.13 20151028 000500 1.64 3.13 20151028 000500 1.81 3.13 20151028 000500 1.91 3.13 20151028 000500 1.98 3.13 20151028 000500 2.12 3.13 20151028 000500 2.32 3.13 20151028 000500 2.35 3.13 20151028 000500 2.54 3.13 20151028 000500 2.74 3.13 20151028 000500 2.88 3.14 20151028 000500 2.98 3.13 20151028 000500 3.24 3.13 20151028 000500 3.43 3.14 20151028 000500 3.50 3.13 20151028 000500 3.61 3.12 20151028 000500 3.69 3.11 20151028 000500 3.72 3.13 20151028 000500 3.83 3.10 20151028 000500 3.94 3.08 20151028 000500 4.00 3.13 20151028 000500 4.04 3.07 20151028 000500 4.15 3.06 20151028 000500 4.31 3.14 20151028 000500 4.63 3.14 20151028 000500 4.90 3.14 20151028 000500 5.22 3.14 20151028 000500 5.55 3.15 20151028 000500 5.82 3.15 20151028 000500 6.14 3.15 20151028 000500 6.47 3.15 20151028 000500 6.67 3.17 20151028 000500 6.67 3.18 20151028 000500 6.67 3.20 20151028 000500 6.67 3.21 20151028 000500 6.68 3.16 20151028 000500 6.68 3.22 20151028 000500 6.69 3.23 20151028 000500 6.70 3.25 20151028 000500 6.72 3.26 20151028 000500 6.79 3.26 20151028 000500 6.92 3.28 20151028 000500 7.06 3.29 20151028 000500 7.19 3.30 20151028 000500 7.34 3.32 20151028 000500 7.51 3.33 20151028 000500 7.69 3.35 20151028 000500 7.83 3.36 20151028 000500 8.02 3.38 20151028 000500 8.08 3.39 20151028 000500 8.15 3.39 20151028 000500 8.21 3.40 20151028 000500 8.24 3.40 20151028 000500 8.31 3.40 20151028 000600 10.06 3.71 20151028 000600 10.21 3.73 20151028 000600 10.34 3.75 20151028 000600 10.49 3.78 20151028 000600 10.65 3.80 20151028 000600 10.80 3.83 20151028 000600 10.92 3.84 20151028 000600 11.09 3.87 20151028 000600 11.24 3.89 20151028 000600 11.37 3.88 20151028 000600 11.50 3.87 20151028 000600 11.63 3.85 20151028 000600 11.80 3.83 20151028 000600 11.95 3.82 20151028 000600 12.08 3.80 20151028 000600 12.26 3.79 20151028 000600 8.36 3.41 20151028 000600 8.40 3.41 20151028 000600 8.42 3.43 20151028 000600 8.42 3.45 20151028 000600 8.42 3.48 20151028 000600 8.44 3.51 20151028 000600 8.46 3.42 20151028 000600 8.47 3.53 20151028 000600 8.50 3.55 20151028 000600 8.51 3.41 20151028 000600 8.53 3.42 20151028 000600 8.53 3.58 20151028 000600 8.54 3.40 20151028 000600 8.58 3.39 20151028 000600 8.58 3.41 20151028 000600 8.59 3.60 20151028 000600 8.62 3.38 20151028 000600 8.63 3.62 20151028 000600 8.66 3.38 20151028 000600 8.66 3.39 20151028 000600 8.69 3.37 20151028 000600 8.70 3.64 20151028 000600 8.73 3.36 20151028 000600 8.75 3.38 20151028 000600 8.77 3.35 20151028 000600 8.80 3.35 20151028 000600 8.82 3.36 20151028 000600 8.83 3.34 20151028 000600 8.85 3.65 20151028 000600 8.89 3.34 20151028 000600 8.91 3.35 20151028 000600 8.95 3.33 20151028 000600 8.98 3.65 20151028 000600 9.01 3.32 20151028 000600 9.01 3.34 20151028 000600 9.07 3.32 20151028 000600 9.09 3.32 20151028 000600 9.14 3.31 20151028 000600 9.14 3.66 20151028 000600 9.19 3.31 20151028 000600 9.21 3.30 20151028 000600 9.27 3.67 20151028 000600 9.43 3.67 20151028 000600 9.59 3.68 20151028 000600 9.76 3.69 20151028 000600 9.90 3.69 20151028 000700 10.08 2.85 20151028 000700 10.53 2.84 20151028 000700 10.96 2.83 20151028 000700 11.39 2.82 20151028 000700 11.92 2.81 20151028 000700 12.14 3.08 20151028 000700 12.21 2.79 20151028 000700 12.36 2.76 20151028 000700 12.38 2.26 20151028 000700 12.43 3.77 20151028 000700 12.50 2.74 20151028 000700 12.53 3.28 20151028 000700 12.57 3.75 20151028 000700 12.59 2.71 20151028 000700 12.69 3.76 20151028 000700 12.75 2.68 20151028 000700 12.79 3.43 20151028 000700 12.80 3.77 20151028 000700 12.84 2.65 20151028 000700 12.91 3.78 20151028 000700 12.98 2.63 20151028 000700 12.99 2.27 20151028 000700 13.01 3.79 20151028 000700 13.12 3.80 20151028 000700 13.13 3.61 20151028 000700 13.14 2.60 20151028 000700 13.24 2.57 20151028 000700 13.24 3.81 20151028 000700 13.35 3.82 20151028 000700 13.43 3.78 20151028 000700 13.44 3.83 20151028 000700 13.47 2.55 20151028 000700 13.61 2.30 20151028 000700 13.77 2.53 20151028 000700 14.04 2.49 20151028 000700 14.29 2.32 20151028 000700 14.35 2.47 20151028 000700 14.58 2.44 20151028 000700 14.91 2.42 20151028 000700 15.08 2.36 20151028 000700 15.24 2.41 20151028 000700 15.52 2.38 20151028 000700 15.82 2.38 20151028 000700 6.14 2.94 20151028 000700 6.21 2.92 20151028 000700 6.36 2.91 20151028 000700 6.55 2.91 20151028 000700 6.80 2.91 20151028 000700 7.09 2.90 20151028 000700 7.32 2.91 20151028 000700 7.67 2.90 20151028 000700 7.99 2.91 20151028 000700 8.33 2.90 20151028 000700 8.74 2.90 20151028 000700 9.01 2.89 20151028 000700 9.37 2.87 20151028 000700 9.71 2.86 20151028 000800 10.82 2.80 20151028 000800 11.57 2.81 20151028 000800 12.59 2.83 20151028 000800 13.49 2.84 20151028 000800 14.00 2.67 20151028 000800 14.06 2.76 20151028 000800 14.07 2.71 20151028 000800 14.19 2.80 20151028 000800 14.20 2.84 20151028 000800 5.61 2.53 20151028 000800 5.64 3.05 20151028 000800 5.66 3.04 20151028 000800 5.70 2.56 20151028 000800 5.73 3.02 20151028 000800 5.77 3.01 20151028 000800 5.80 2.57 20151028 000800 5.80 3.01 20151028 000800 5.81 2.53 20151028 000800 5.87 2.99 20151028 000800 5.88 2.60 20151028 000800 5.90 2.99 20151028 000800 5.94 2.62 20151028 000800 5.95 2.97 20151028 000800 6.00 2.97 20151028 000800 6.03 2.96 20151028 000800 6.06 2.65 20151028 000800 6.07 2.95 20151028 000800 6.09 2.67 20151028 000800 6.18 2.94 20151028 000800 6.21 2.69 20151028 000800 6.24 2.71 20151028 000800 6.36 2.55 20151028 000800 6.36 2.92 20151028 000800 6.43 2.82 20151028 000800 6.51 2.82 20151028 000800 6.53 2.89 20151028 000800 6.59 2.83 20151028 000800 6.65 2.83 20151028 000800 6.70 2.87 20151028 000800 6.72 2.84 20151028 000800 6.73 2.82 20151028 000800 6.77 2.83 20151028 000800 6.83 2.56 20151028 000800 6.83 2.83 20151028 000800 6.89 2.84 20151028 000800 6.90 2.84 20151028 000800 6.94 2.83 20151028 000800 7.03 2.73 20151028 000800 7.12 2.80 20151028 000800 7.36 2.58 20151028 000800 7.53 2.78 20151028 000800 7.88 2.75 20151028 000800 7.91 2.60 20151028 000800 7.96 2.77 20151028 000800 8.34 2.75 20151028 000800 8.37 2.61 20151028 000800 8.80 2.73 20151028 000800 8.86 2.77 20151028 000800 8.90 2.63 20151028 000800 9.28 2.71 20151028 000800 9.45 2.65 20151028 000800 9.75 2.69 20151028 000800 9.79 2.78 20151028 000800 9.98 2.67 20151028 000900 10.52 2.44 20151028 000900 11.38 2.45 20151028 000900 12.12 2.46 20151028 000900 12.98 2.47 20151028 000900 13.90 2.48 20151028 000900 13.95 2.63 20151028 000900 14.02 2.59 20151028 000900 14.05 2.54 20151028 000900 14.10 2.51 20151028 000900 4.72 1.86 20151028 000900 4.74 1.89 20151028 000900 4.75 1.91 20151028 000900 4.79 1.84 20151028 000900 4.83 1.94 20151028 000900 4.85 1.82 20151028 000900 4.90 1.83 20151028 000900 4.95 1.97 20151028 000900 5.02 1.84 20151028 000900 5.08 2.00 20151028 000900 5.10 1.85 20151028 000900 5.21 1.86 20151028 000900 5.23 2.02 20151028 000900 5.29 1.87 20151028 000900 5.38 1.88 20151028 000900 5.42 2.05 20151028 000900 5.51 1.90 20151028 000900 5.58 1.90 20151028 000900 5.61 2.09 20151028 000900 5.81 1.90 20151028 000900 5.81 2.13 20151028 000900 5.98 2.16 20151028 000900 6.10 1.87 20151028 000900 6.21 2.20 20151028 000900 6.41 1.84 20151028 000900 6.46 2.24 20151028 000900 6.69 2.28 20151028 000900 6.70 1.82 20151028 000900 6.92 2.32 20151028 000900 7.04 1.79 20151028 000900 7.16 2.36 20151028 000900 7.40 1.76 20151028 000900 7.58 2.39 20151028 000900 7.77 1.40 20151028 000900 7.77 1.73 20151028 000900 7.91 1.42 20151028 000900 8.09 1.71 20151028 000900 8.11 1.46 20151028 000900 8.27 1.49 20151028 000900 8.31 2.41 20151028 000900 8.48 1.68 20151028 000900 8.49 1.52 20151028 000900 8.60 1.67 20151028 000900 8.66 1.66 20151028 000900 8.68 1.55 20151028 000900 8.70 1.65 20151028 000900 8.75 1.64 20151028 000900 8.80 1.62 20151028 000900 8.83 1.61 20151028 000900 8.84 1.60 20151028 000900 8.86 1.58 20151028 000900 8.89 1.59 20151028 000900 8.92 2.42 20151028 000900 9.72 2.43 20151028 001000 4.30 1.53 20151028 001000 4.31 1.53 20151028 001000 4.32 1.53 20151028 001000 4.34 1.53 20151028 001000 4.36 1.53 20151028 001000 4.36 1.57 20151028 001000 4.37 1.57 20151028 001000 4.38 1.53 20151028 001000 4.38 1.57 20151028 001000 4.39 1.57 20151028 001000 4.40 1.54 20151028 001000 4.40 1.57 20151028 001000 4.41 1.57 20151028 001000 4.42 1.54 20151028 001000 4.42 1.58 20151028 001000 4.43 1.57 20151028 001000 4.44 1.54 20151028 001000 4.44 1.56 20151028 001000 4.45 1.56 20151028 001000 4.46 1.54 20151028 001000 4.47 1.56 20151028 001000 4.48 1.54 20151028 001000 4.49 1.54 20151028 001000 4.49 1.56 20151028 001000 4.50 1.54 20151028 001000 4.51 1.54 20151028 001000 4.51 1.55 20151028 001000 4.52 1.54 20151028 001000 4.53 1.54 20151028 001000 4.53 1.55 20151028 001000 4.54 1.54 20151028 001000 4.55 1.54 20151028 001000 4.55 1.55 20151028 001000 4.56 1.54 20151028 001000 4.56 1.55 20151028 001000 4.57 1.54 20151028 001000 4.57 1.55 20151028 001000 4.58 1.54 20151028 001000 4.58 1.55 20151028 001000 4.59 1.54 20151028 001000 4.59 1.55 20151028 001000 4.60 1.54 20151028 001000 4.60 1.55 20151028 001000 4.61 1.54 20151028 001000 4.62 1.55 20151028 001000 4.63 1.55 20151028 001000 4.64 1.55 20151028 001100 3.73 1.43 20151028 001100 3.84 1.43 20151028 001100 3.95 1.43 20151028 001100 4.13 1.43 20151028 001100 4.58 1.43 20151028 001100 4.88 1.53 20151028 001100 4.89 1.53 20151028 001100 4.91 1.53 20151028 001100 4.95 1.53 20151028 001100 4.97 1.53 20151028 001100 5.01 1.52 20151028 001100 5.04 1.53 20151028 001100 5.05 1.52 20151028 001100 5.09 1.43 20151028 001100 5.09 1.52 20151028 001100 5.13 1.51 20151028 001100 5.13 1.52 20151028 001100 5.13 1.53 20151028 001100 5.18 1.51 20151028 001100 5.19 1.49 20151028 001100 5.19 1.51 20151028 001100 5.20 1.47 20151028 001100 5.21 1.45 20151028 001100 5.21 1.54 20151028 001100 5.22 1.44 20151028 001100 5.23 1.42 20151028 001100 5.24 1.40 20151028 001100 5.24 1.52 20151028 001100 5.26 1.39 20151028 001100 5.29 1.50 20151028 001100 5.30 1.52 20151028 001100 5.30 1.54 20151028 001100 5.37 1.52 20151028 001100 5.40 1.54 20151028 001100 5.43 1.53 20151028 001100 5.49 1.53 20151028 001100 5.51 1.54 20151028 001100 5.56 1.50 20151028 001100 5.58 1.54 20151028 001100 5.60 1.54 20151028 001100 5.63 1.43 20151028 001100 5.65 1.54 20151028 001100 5.78 1.49 20151028 001100 6.05 1.49 20151028 001100 6.10 1.42 20151028 001100 6.32 1.48 20151028 001100 6.59 1.48 20151028 001100 6.68 1.42 20151028 001100 6.81 1.47 20151028 001100 7.08 1.47 20151028 001100 7.28 1.42 20151028 001100 7.34 1.47 20151028 001100 7.46 1.46 20151028 001100 7.54 1.46 20151028 001100 7.66 1.45 20151028 001100 7.81 1.45 20151028 001100 7.88 1.42 20151028 001100 7.95 1.44 20151028 001100 8.10 1.44 20151028 001100 8.28 1.43 20151028 001100 8.41 1.42 20151028 001100 8.47 1.42 20151028 001200 0.35 1.45 20151028 001200 0.44 1.44 20151028 001200 0.64 1.46 20151028 001200 0.75 1.45 20151028 001200 0.94 1.47 20151028 001200 1.16 1.45 20151028 001200 1.17 1.48 20151028 001200 1.47 1.49 20151028 001200 1.54 1.45 20151028 001200 1.75 1.51 20151028 001200 1.93 1.45 20151028 001200 2.04 1.52 20151028 001200 2.28 1.45 20151028 001200 2.28 1.53 20151028 001200 2.57 1.54 20151028 001200 2.68 1.45 20151028 001200 2.71 1.53 20151028 001200 2.85 1.52 20151028 001200 2.99 1.52 20151028 001200 3.10 1.45 20151028 001200 3.18 1.51 20151028 001200 3.37 1.50 20151028 001200 3.51 1.46 20151028 001200 3.59 1.50 20151028 001200 3.65 1.45 20151028 001200 3.70 1.46 20151028 001200 3.71 1.46 20151028 001200 3.72 1.47 20151028 001200 3.76 1.49 20151028 001200 3.77 1.49 20151028 001200 3.83 1.44 20151028 001200 3.93 1.46 20151028 001200 3.99 1.48 20151028 001200 4.04 1.52 20151028 001200 4.06 1.44 20151028 001200 4.15 1.46 20151028 001200 4.16 1.53 20151028 001200 4.24 1.44 20151028 001200 4.28 1.48 20151028 001200 4.30 1.55 20151028 001200 4.35 1.55 20151028 001200 4.36 1.53 20151028 001200 4.36 1.54 20151028 001200 4.37 1.53 20151028 001200 4.38 1.46 20151028 001200 4.47 1.45 20151028 001200 4.57 1.46 20151028 001200 4.81 1.47 20151028 001200 4.82 1.46 20151028 001200 4.88 1.45 20151028 001200 5.07 1.46 20151028 001200 5.10 1.45 20151028 001200 5.28 1.47 20151028 001200 5.33 1.46 20151028 001200 5.55 1.46 20151028 001200 5.82 1.46 20151028 001200 6.40 1.46 20151028 001200 6.99 1.45 20151028 001300 1.28 1.44 20151028 001300 1.30 1.43 20151028 001300 1.61 1.43 20151028 001300 1.68 1.44 20151028 001300 2.18 1.42 20151028 001300 2.24 1.45 20151028 001300 2.82 1.42 20151028 001300 2.83 1.45 20151028 001300 2.91 1.43 20151028 001300 2.93 1.42 20151028 001300 3.01 1.43 20151028 001300 3.03 1.41 20151028 001300 3.13 1.44 20151028 001300 3.19 1.41 20151028 001300 3.40 1.45 20151028 001300 3.42 1.40 20151028 001300 3.43 1.41 20151028 001300 3.53 1.42 20151028 001300 3.66 1.42 20151028 001300 3.76 1.39 20151028 001300 3.79 1.42 20151028 001300 3.87 1.49 20151028 001300 3.87 1.52 20151028 001300 3.88 1.51 20151028 001300 3.91 1.43 20151028 001300 3.93 1.48 20151028 001300 3.98 1.46 20151028 001300 4.01 1.43 20151028 001300 4.05 1.45 20151028 001300 4.06 1.40 20151028 001300 4.14 1.43 20151028 001300 4.16 1.44 20151028 001300 4.26 1.42 20151028 001300 4.26 1.43 20151028 001300 4.27 1.42 20151028 001300 4.28 1.41 20151028 001300 4.28 1.43 20151028 001300 4.33 1.43 20151028 001300 4.34 1.41 20151028 001300 4.36 1.52 20151028 001300 4.37 1.51 20151028 001300 4.37 1.52 20151028 001300 4.38 1.43 20151028 001300 4.40 1.41 20151028 001300 4.41 1.43 20151028 001300 4.43 1.41 20151028 001300 4.49 1.40 20151028 001300 4.54 1.51 20151028 001300 4.61 1.43 20151028 001300 4.76 1.51 20151028 001300 4.89 1.44 20151028 001300 4.99 1.51 20151028 001300 5.22 1.51 20151028 001300 5.23 1.46 20151028 001300 5.44 1.51 20151028 001300 5.46 1.47 20151028 001300 5.67 1.51 20151028 001300 5.75 1.49 20151028 001300 5.96 1.51 20151028 001300 6.09 1.50 20151028 001300 6.26 1.52 20151028 001300 6.37 1.52 20151028 001400 1.96 1.42 20151028 001400 2.00 1.44 20151028 001400 2.06 1.42 20151028 001400 2.08 1.46 20151028 001400 2.16 1.48 20151028 001400 2.18 1.42 20151028 001400 2.23 1.50 20151028 001400 2.32 1.42 20151028 001400 2.32 1.52 20151028 001400 2.40 1.54 20151028 001400 2.45 1.42 20151028 001400 2.50 1.56 20151028 001400 2.56 1.43 20151028 001400 2.58 1.57 20151028 001400 2.66 1.59 20151028 001400 2.70 1.43 20151028 001400 2.72 1.42 20151028 001400 2.73 1.59 20151028 001400 2.80 1.42 20151028 001400 2.80 1.60 20151028 001400 2.82 1.41 20151028 001400 2.84 1.43 20151028 001400 2.86 1.60 20151028 001400 2.95 1.60 20151028 001400 2.99 1.43 20151028 001400 3.00 1.43 20151028 001400 3.03 1.41 20151028 001400 3.03 1.60 20151028 001400 3.12 1.61 20151028 001400 3.21 1.61 20151028 001400 3.28 1.41 20151028 001400 3.30 1.61 20151028 001400 3.31 1.56 20151028 001400 3.31 1.57 20151028 001400 3.32 1.54 20151028 001400 3.32 1.59 20151028 001400 3.34 1.53 20151028 001400 3.34 1.60 20151028 001400 3.36 1.51 20151028 001400 3.39 1.49 20151028 001400 3.42 1.48 20151028 001400 3.50 1.49 20151028 001400 3.60 1.50 20151028 001400 3.61 1.40 20151028 001400 3.70 1.52 20151028 001400 3.79 1.53 20151028 001400 3.87 1.55 20151028 001400 3.91 1.40 20151028 001400 3.95 1.56 20151028 001400 4.03 1.58 20151028 001400 4.08 1.63 20151028 001400 4.14 1.40 20151028 001400 4.14 1.59 20151028 001400 4.15 1.62 20151028 001400 4.19 1.60 20151028 001400 4.27 1.40 20151028 001400 4.43 1.40 20151028 001400 4.56 1.40 20151028 001400 4.69 1.40 20151028 001400 4.77 1.40 20151028 001400 4.87 1.40 20151028 001400 4.94 1.40 20151028 001500 2.67 1.74 20151028 001500 2.79 1.73 20151028 001500 2.84 1.73 20151028 001500 3.00 1.72 20151028 001500 3.07 1.71 20151028 001500 3.10 1.70 20151028 001500 3.44 1.69 20151028 001500 3.72 1.67 20151028 001500 4.09 1.53 20151028 001500 4.09 1.56 20151028 001500 4.10 1.54 20151028 001500 4.11 1.65 20151028 001500 4.12 1.51 20151028 001500 4.12 1.58 20151028 001500 4.12 1.59 20151028 001500 4.16 1.49 20151028 001500 4.17 1.59 20151028 001500 4.18 1.47 20151028 001500 4.24 1.45 20151028 001500 4.25 1.49 20151028 001500 4.27 1.47 20151028 001500 4.27 1.60 20151028 001500 4.28 1.43 20151028 001500 4.28 1.45 20151028 001500 4.29 1.42 20151028 001500 4.31 1.38 20151028 001500 4.31 1.40 20151028 001500 4.32 1.40 20151028 001500 4.32 1.42 20151028 001500 4.33 1.35 20151028 001500 4.33 1.37 20151028 001500 4.33 1.39 20151028 001500 4.34 1.33 20151028 001500 4.34 1.35 20151028 001500 4.34 1.36 20151028 001500 4.35 1.31 20151028 001500 4.36 1.50 20151028 001500 4.36 1.64 20151028 001500 4.42 1.60 20151028 001500 4.57 1.51 20151028 001500 4.62 1.60 20151028 001500 4.70 1.62 20151028 001500 4.75 1.51 20151028 001500 4.85 1.61 20151028 001500 4.98 1.52 20151028 001500 5.06 1.62 20151028 001500 5.11 1.60 20151028 001500 5.21 1.53 20151028 001500 5.34 1.62 20151028 001500 5.43 1.53 20151028 001500 5.48 1.58 20151028 001500 5.57 1.62 20151028 001500 5.60 1.62 20151028 001500 5.63 1.62 20151028 001500 5.64 1.54 20151028 001500 5.65 1.63 20151028 001500 5.67 1.63 20151028 001500 5.70 1.63 20151028 001500 5.73 1.63 20151028 001500 5.83 1.57 20151028 001500 5.87 1.54 20151028 001500 6.12 1.55 20151028 001600 10.07 1.79 20151028 001600 10.16 1.77 20151028 001600 10.25 1.77 20151028 001600 10.35 1.76 20151028 001600 1.60 1.68 20151028 001600 1.66 1.70 20151028 001600 1.67 1.67 20151028 001600 1.78 1.65 20151028 001600 1.81 1.71 20151028 001600 1.98 1.64 20151028 001600 2.03 1.72 20151028 001600 2.27 1.62 20151028 001600 2.33 1.62 20151028 001600 2.35 1.74 20151028 001600 2.38 1.63 20151028 001600 2.43 1.63 20151028 001600 2.55 1.75 20151028 001600 2.73 1.76 20151028 001600 2.88 1.76 20151028 001600 3.05 1.77 20151028 001600 3.24 1.78 20151028 001600 3.43 1.78 20151028 001600 3.60 1.79 20151028 001600 3.81 1.80 20151028 001600 4.03 1.80 20151028 001600 4.36 1.81 20151028 001600 4.76 1.82 20151028 001600 5.35 1.82 20151028 001600 6.03 1.83 20151028 001600 6.74 1.83 20151028 001600 7.37 1.84 20151028 001600 7.64 1.80 20151028 001600 7.68 1.80 20151028 001600 7.77 1.80 20151028 001600 7.84 1.80 20151028 001600 7.92 1.82 20151028 001600 8.03 1.82 20151028 001600 8.06 1.81 20151028 001600 8.14 1.84 20151028 001600 8.17 1.84 20151028 001600 8.27 1.82 20151028 001600 8.31 1.85 20151028 001600 8.48 1.86 20151028 001600 8.49 1.82 20151028 001600 8.61 1.87 20151028 001600 8.69 1.83 20151028 001600 8.77 1.83 20151028 001600 8.80 1.89 20151028 001600 8.91 1.84 20151028 001600 8.92 1.85 20151028 001600 8.98 1.87 20151028 001600 9.16 1.84 20151028 001600 9.19 1.86 20151028 001600 9.35 1.85 20151028 001600 9.36 1.84 20151028 001600 9.54 1.83 20151028 001600 9.69 1.80 20151028 001600 9.73 1.81 20151028 001600 9.89 1.80 20151028 001600 9.93 1.79 20151028 001700 7.25 1.79 20151028 001700 7.30 1.79 20151028 001700 7.31 1.78 20151028 001700 7.38 1.79 20151028 001700 7.42 1.76 20151028 001700 7.49 1.75 20151028 001700 7.51 1.79 20151028 001700 7.57 1.78 20151028 001700 7.59 1.73 20151028 001700 7.65 1.66 20151028 001700 7.67 1.72 20151028 001700 7.70 1.78 20151028 001700 7.73 1.70 20151028 001700 7.79 1.78 20151028 001700 7.80 1.69 20151028 001700 7.84 1.66 20151028 001700 7.85 1.77 20151028 001700 7.87 1.67 20151028 001700 7.99 1.77 20151028 001700 8.04 1.74 20151028 001700 8.06 1.76 20151028 001700 8.07 1.71 20151028 001700 8.07 1.73 20151028 001700 8.10 1.70 20151028 001700 8.12 1.68 20151028 001700 8.13 1.67 20151028 001700 8.18 1.65 20151028 001700 8.22 1.64 20151028 001700 8.22 1.66 20151028 001700 8.23 1.65 20151028 001700 8.23 1.67 20151028 001700 8.23 1.68 20151028 001700 8.23 1.69 20151028 001700 8.24 1.64 20151028 001700 8.24 1.70 20151028 001700 8.24 1.71 20151028 001700 8.25 1.72 20151028 001700 8.29 1.72 20151028 001700 8.34 1.72 20151028 001700 8.39 1.72 20151028 001700 8.45 1.72 20151028 001700 8.46 1.84 20151028 001700 8.52 1.72 20151028 001700 8.52 1.84 20151028 001700 8.60 1.72 20151028 001700 8.63 1.84 20151028 001700 8.69 1.72 20151028 001700 8.77 1.72 20151028 001700 8.79 1.85 20151028 001700 8.88 1.72 20151028 001700 8.94 1.85 20151028 001700 8.97 1.74 20151028 001700 9.06 1.76 20151028 001700 9.09 1.85 20151028 001700 9.15 1.77 20151028 001700 9.23 1.79 20151028 001700 9.24 1.85 20151028 001700 9.34 1.81 20151028 001700 9.41 1.86 20151028 001700 9.44 1.82 20151028 001700 9.54 1.84 20151028 001700 9.56 1.86 20151028 001700 9.67 1.86 20151028 001700 9.67 1.87 20151028 001800 10.06 1.86 20151028 001800 10.26 1.89 20151028 001800 10.46 1.91 20151028 001800 10.60 1.93 20151028 001800 10.77 1.95 20151028 001800 10.90 1.95 20151028 001800 10.99 1.95 20151028 001800 11.13 1.96 20151028 001800 11.24 1.96 20151028 001800 6.09 1.60 20151028 001800 6.18 1.61 20151028 001800 6.19 1.61 20151028 001800 6.26 1.61 20151028 001800 6.29 1.61 20151028 001800 6.34 1.62 20151028 001800 6.39 1.62 20151028 001800 6.43 1.62 20151028 001800 6.49 1.62 20151028 001800 6.50 1.62 20151028 001800 6.57 1.63 20151028 001800 6.61 1.62 20151028 001800 6.64 1.64 20151028 001800 6.70 1.64 20151028 001800 6.75 1.63 20151028 001800 6.78 1.64 20151028 001800 6.89 1.65 20151028 001800 6.90 1.64 20151028 001800 6.97 1.65 20151028 001800 7.07 1.64 20151028 001800 7.10 1.65 20151028 001800 7.21 1.65 20151028 001800 7.22 1.65 20151028 001800 7.36 1.66 20151028 001800 7.47 1.67 20151028 001800 7.51 1.66 20151028 001800 7.70 1.68 20151028 001800 7.95 1.70 20151028 001800 8.16 1.71 20151028 001800 8.39 1.72 20151028 001800 8.63 1.73 20151028 001800 8.82 1.74 20151028 001800 9.05 1.76 20151028 001800 9.10 1.75 20151028 001800 9.12 1.73 20151028 001800 9.12 1.74 20151028 001800 9.13 1.74 20151028 001800 9.16 1.76 20151028 001800 9.17 1.72 20151028 001800 9.17 1.73 20151028 001800 9.17 1.74 20151028 001800 9.17 1.75 20151028 001800 9.18 1.73 20151028 001800 9.20 1.73 20151028 001800 9.22 1.72 20151028 001800 9.23 1.72 20151028 001800 9.24 1.71 20151028 001800 9.27 1.71 20151028 001800 9.31 1.70 20151028 001800 9.32 1.77 20151028 001800 9.54 1.79 20151028 001800 9.71 1.82 20151028 001800 9.89 1.84 20151028 001900 10.10 1.97 20151028 001900 10.37 1.97 20151028 001900 10.64 1.97 20151028 001900 10.89 1.97 20151028 001900 11.08 1.97 20151028 001900 11.34 1.97 20151028 001900 11.39 1.96 20151028 001900 11.54 1.96 20151028 001900 11.56 1.97 20151028 001900 11.67 1.97 20151028 001900 11.78 1.97 20151028 001900 11.85 1.97 20151028 001900 1.38 2.15 20151028 001900 1.66 2.15 20151028 001900 1.81 2.13 20151028 001900 1.84 2.12 20151028 001900 1.86 2.13 20151028 001900 1.96 2.15 20151028 001900 2.00 2.14 20151028 001900 2.07 2.14 20151028 001900 2.10 2.10 20151028 001900 2.20 2.14 20151028 001900 2.28 2.10 20151028 001900 2.40 2.14 20151028 001900 2.52 2.10 20151028 001900 2.60 2.14 20151028 001900 2.61 2.15 20151028 001900 2.78 2.09 20151028 001900 2.87 2.14 20151028 001900 2.97 2.09 20151028 001900 2.99 2.09 20151028 001900 3.01 2.10 20151028 001900 3.04 2.11 20151028 001900 3.07 2.11 20151028 001900 3.09 2.11 20151028 001900 3.11 2.15 20151028 001900 3.12 2.12 20151028 001900 3.12 2.15 20151028 001900 3.14 2.12 20151028 001900 3.17 2.12 20151028 001900 3.38 2.15 20151028 001900 3.48 2.12 20151028 001900 3.69 2.15 20151028 001900 4.08 2.12 20151028 001900 4.34 2.15 20151028 001900 4.68 2.12 20151028 001900 5.19 2.12 20151028 001900 5.79 2.12 20151028 001900 6.42 2.12 20151028 001900 7.02 2.12 20151028 001900 7.56 2.12 20151028 001900 8.20 2.13 20151028 001900 8.42 2.11 20151028 001900 8.57 2.09 20151028 001900 8.76 2.08 20151028 001900 8.92 2.06 20151028 001900 9.12 2.04 20151028 001900 9.30 2.02 20151028 001900 9.47 2.00 20151028 001900 9.67 1.99 20151028 001900 9.87 1.97 20151028 002000 5.39 2.21 20151028 002000 5.40 2.21 20151028 002000 5.44 2.12 20151028 002000 5.45 2.13 20151028 002000 5.45 2.17 20151028 002000 5.45 2.21 20151028 002000 5.46 2.10 20151028 002000 5.46 2.15 20151028 002000 5.46 2.21 20151028 002000 5.47 2.08 20151028 002000 5.48 2.18 20151028 002000 5.49 2.21 20151028 002000 5.50 2.20 20151028 002000 5.52 2.21 20151028 002000 5.54 2.07 20151028 002000 5.64 2.20 20151028 002000 5.72 2.06 20151028 002000 5.75 2.16 20151028 002000 5.79 2.20 20151028 002000 5.88 2.04 20151028 002000 5.94 2.20 20151028 002000 6.04 2.03 20151028 002000 6.14 2.20 20151028 002000 6.16 2.19 20151028 002000 6.20 2.02 20151028 002000 6.25 2.19 20151028 002000 6.36 2.00 20151028 002000 6.49 2.19 20151028 002000 6.51 1.99 20151028 002000 6.68 1.98 20151028 002000 6.82 1.96 20151028 002000 6.83 2.19 20151028 002000 6.94 1.97 20151028 002000 6.99 1.97 20151028 002000 7.01 2.16 20151028 002000 7.04 1.98 20151028 002000 7.15 1.98 20151028 002000 7.16 2.18 20151028 002000 7.24 1.99 20151028 002000 7.33 2.00 20151028 002000 7.45 2.00 20151028 002000 7.57 2.01 20151028 002000 7.64 2.18 20151028 002000 7.69 2.16 20151028 002000 7.70 2.02 20151028 002000 7.79 2.01 20151028 002000 7.89 2.01 20151028 002000 7.89 2.16 20151028 002000 7.96 2.16 20151028 002000 7.99 2.00 20151028 002000 8.12 2.00 20151028 002000 8.16 2.16 20151028 002000 8.16 2.18 20151028 002000 8.20 2.00 20151028 002000 8.31 1.99 20151028 002000 8.35 2.17 20151028 002000 8.44 1.99 20151028 002000 8.50 2.17 20151028 002000 8.55 1.99 20151028 002000 8.63 2.00 20151028 002000 8.65 2.18 20151028 002000 8.67 2.17 20151028 002000 8.88 2.17 20151028 002000 9.12 2.18 20151028 002100 10.66 2.43 20151028 002100 11.67 2.43 20151028 002100 12.51 2.43 20151028 002100 13.43 2.43 20151028 002100 13.85 2.42 20151028 002100 14.28 2.40 20151028 002100 4.14 2.51 20151028 002100 4.16 2.53 20151028 002100 4.24 2.49 20151028 002100 4.26 2.54 20151028 002100 4.42 2.47 20151028 002100 4.43 2.57 20151028 002100 4.64 2.46 20151028 002100 4.66 2.58 20151028 002100 4.83 2.60 20151028 002100 4.95 2.62 20151028 002100 4.96 2.44 20151028 002100 5.13 2.64 20151028 002100 5.31 2.65 20151028 002100 5.35 2.42 20151028 002100 5.43 2.67 20151028 002100 5.62 2.69 20151028 002100 5.81 2.71 20151028 002100 5.95 2.73 20151028 002100 6.03 2.43 20151028 002100 6.07 2.72 20151028 002100 6.19 2.70 20151028 002100 6.29 2.69 20151028 002100 6.43 2.67 20151028 002100 6.62 2.66 20151028 002100 6.78 2.64 20151028 002100 6.91 2.42 20151028 002100 7.01 2.63 20151028 002100 7.22 2.61 20151028 002100 7.43 2.60 20151028 002100 7.66 2.60 20151028 002100 7.85 2.43 20151028 002100 7.85 2.59 20151028 002100 8.03 2.59 20151028 002100 8.26 2.59 20151028 002100 8.49 2.59 20151028 002100 8.65 2.59 20151028 002100 8.73 2.05 20151028 002100 8.80 2.10 20151028 002100 8.83 2.43 20151028 002100 8.85 2.14 20151028 002100 8.90 2.59 20151028 002100 8.96 2.18 20151028 002100 9.01 2.23 20151028 002100 9.12 2.28 20151028 002100 9.15 2.32 20151028 002100 9.16 2.46 20151028 002100 9.16 2.58 20151028 002100 9.19 2.38 20151028 002100 9.19 2.43 20151028 002100 9.19 2.52 20151028 002100 9.20 2.48 20151028 002100 9.20 2.51 20151028 002100 9.23 2.41 20151028 002100 9.27 2.54 20151028 002100 9.29 2.56 20151028 002100 9.31 2.58 20151028 002100 9.65 2.43 20151028 002200 10.00 1.64 20151028 002200 10.14 1.66 20151028 002200 10.23 1.70 20151028 002200 10.40 1.75 20151028 002200 10.48 1.79 20151028 002200 10.61 1.84 20151028 002200 10.83 1.89 20151028 002200 10.95 1.93 20151028 002200 11.12 1.98 20151028 002200 11.38 2.03 20151028 002200 11.55 2.06 20151028 002200 11.70 2.09 20151028 002200 11.98 2.11 20151028 002200 12.20 2.14 20151028 002200 12.39 2.16 20151028 002200 12.70 2.18 20151028 002200 12.97 2.20 20151028 002200 13.27 2.23 20151028 002200 13.40 2.28 20151028 002200 13.41 2.27 20151028 002200 13.44 2.30 20151028 002200 13.46 2.26 20151028 002200 13.52 2.31 20151028 002200 13.55 2.25 20151028 002200 13.66 2.32 20151028 002200 13.80 2.33 20151028 002200 14.04 2.34 20151028 002200 14.26 2.35 20151028 002200 14.34 2.35 20151028 002200 14.51 2.34 20151028 002200 14.59 2.39 20151028 002200 14.73 2.33 20151028 002200 14.94 2.33 20151028 002200 14.96 2.37 20151028 002200 15.21 2.32 20151028 002200 15.37 2.36 20151028 002200 15.57 2.32 20151028 002200 15.64 2.34 20151028 002200 15.88 2.31 20151028 002200 15.96 2.33 20151028 002200 16.26 2.31 20151028 002200 16.34 2.31 20151028 002200 8.96 1.92 20151028 002200 8.96 2.16 20151028 002200 8.96 2.22 20151028 002200 8.97 2.11 20151028 002200 8.97 2.28 20151028 002200 8.98 1.98 20151028 002200 8.98 2.05 20151028 002200 8.99 1.81 20151028 002200 8.99 1.87 20151028 002200 9.00 1.76 20151028 002200 9.05 1.75 20151028 002200 9.10 2.30 20151028 002200 9.11 1.73 20151028 002200 9.19 1.71 20151028 002200 9.28 2.34 20151028 002200 9.36 1.70 20151028 002200 9.46 1.68 20151028 002200 9.46 2.38 20151028 002200 9.62 1.66 20151028 002200 9.63 2.41 20151028 002200 9.78 2.44 20151028 002200 9.86 1.65 20151028 002300 10.13 2.51 20151028 002300 10.13 2.56 20151028 002300 10.27 2.54 20151028 002300 10.27 2.66 20151028 002300 10.30 2.65 20151028 002300 10.32 2.66 20151028 002300 10.34 2.65 20151028 002300 10.39 2.66 20151028 002300 10.40 2.64 20151028 002300 10.41 2.57 20151028 002300 10.42 2.57 20151028 002300 10.44 2.65 20151028 002300 10.45 2.59 20151028 002300 10.49 2.64 20151028 002300 10.49 2.65 20151028 002300 10.50 2.59 20151028 002300 10.52 2.60 20151028 002300 10.53 2.56 20151028 002300 10.56 2.62 20151028 002300 10.56 2.66 20151028 002300 10.61 2.62 20151028 002300 10.62 2.64 20151028 002300 10.63 2.63 20151028 002300 10.63 2.66 20151028 002300 10.67 2.65 20151028 002300 10.69 2.66 20151028 002300 10.71 2.62 20151028 002300 10.72 2.57 20151028 002300 10.72 2.65 20151028 002300 10.86 2.62 20151028 002300 11.00 2.57 20151028 002300 11.01 2.58 20151028 002300 11.01 2.62 20151028 002300 11.07 2.62 20151028 002300 11.08 2.63 20151028 002300 11.10 2.65 20151028 002300 11.12 2.60 20151028 002300 11.15 2.63 20151028 002300 11.16 2.61 20151028 002300 11.16 2.62 20151028 002300 11.19 2.66 20151028 002300 11.26 2.61 20151028 002300 11.29 2.60 20151028 002300 11.30 2.60 20151028 002300 11.41 2.58 20151028 002300 11.52 2.65 20151028 002300 11.67 2.59 20151028 002300 11.87 2.59 20151028 002300 11.89 2.66 20151028 002300 12.26 2.61 20151028 002300 12.34 2.67 20151028 002300 12.68 2.66 20151028 002300 12.72 2.62 20151028 002300 13.15 2.66 20151028 002300 13.41 2.64 20151028 002300 13.57 2.67 20151028 002300 13.98 2.65 20151028 002300 14.06 2.67 20151028 002300 14.43 2.66 20151028 002300 14.53 2.66 20151028 002300 9.83 2.55 20151028 002300 9.90 2.55 20151028 002300 9.95 2.48 20151028 002300 9.95 2.54 20151028 002400 10.05 2.56 20151028 002400 10.19 3.12 20151028 002400 10.38 2.57 20151028 002400 10.53 3.16 20151028 002400 10.67 2.57 20151028 002400 10.81 3.18 20151028 002400 11.00 3.21 20151028 002400 11.04 2.57 20151028 002400 11.41 2.57 20151028 002400 11.79 2.58 20151028 002400 12.02 2.58 20151028 002400 12.12 2.56 20151028 002400 12.22 2.55 20151028 002400 12.28 2.59 20151028 002400 12.31 2.53 20151028 002400 12.41 2.52 20151028 002400 12.46 2.59 20151028 002400 12.51 2.50 20151028 002400 12.59 2.59 20151028 002400 12.60 2.49 20151028 002400 12.71 2.47 20151028 002400 12.73 2.59 20151028 002400 12.82 2.45 20151028 002400 12.88 2.59 20151028 002400 12.89 2.46 20151028 002400 12.94 2.47 20151028 002400 13.02 2.49 20151028 002400 13.04 2.59 20151028 002400 13.09 2.50 20151028 002400 13.18 2.52 20151028 002400 13.20 2.59 20151028 002400 13.30 2.53 20151028 002400 13.38 2.59 20151028 002400 13.43 2.55 20151028 002400 13.54 2.56 20151028 002400 13.56 2.58 20151028 002400 13.68 2.58 20151028 002400 7.47 2.78 20151028 002400 7.51 2.81 20151028 002400 7.54 2.82 20151028 002400 7.60 2.84 20151028 002400 7.64 2.76 20151028 002400 7.68 2.86 20151028 002400 7.79 2.88 20151028 002400 7.85 2.73 20151028 002400 7.85 2.89 20151028 002400 7.97 2.91 20151028 002400 8.07 2.70 20151028 002400 8.12 2.93 20151028 002400 8.23 2.68 20151028 002400 8.35 2.95 20151028 002400 8.42 2.65 20151028 002400 8.61 2.63 20151028 002400 8.65 2.97 20151028 002400 8.82 2.60 20151028 002400 8.92 3.00 20151028 002400 8.97 2.58 20151028 002400 9.16 2.56 20151028 002400 9.27 3.03 20151028 002400 9.45 2.56 20151028 002400 9.62 3.06 20151028 002400 9.73 2.56 20151028 002400 9.91 3.09 20151028 002500 10.06 3.31 20151028 002500 10.22 3.30 20151028 002500 10.39 3.30 20151028 002500 10.50 3.29 20151028 002500 10.64 3.28 20151028 002500 10.72 3.27 20151028 002500 10.79 3.27 20151028 002500 10.85 3.25 20151028 002500 10.85 3.26 20151028 002500 10.91 3.24 20151028 002500 10.95 3.23 20151028 002500 11.00 3.22 20151028 002500 4.92 3.48 20151028 002500 4.99 3.46 20151028 002500 5.11 3.45 20151028 002500 5.16 3.48 20151028 002500 5.21 3.31 20151028 002500 5.23 3.31 20151028 002500 5.24 3.32 20151028 002500 5.24 3.44 20151028 002500 5.31 3.32 20151028 002500 5.32 3.30 20151028 002500 5.37 3.42 20151028 002500 5.43 3.30 20151028 002500 5.44 3.33 20151028 002500 5.47 3.48 20151028 002500 5.53 3.41 20151028 002500 5.63 3.29 20151028 002500 5.66 3.40 20151028 002500 5.70 3.33 20151028 002500 5.73 3.49 20151028 002500 5.85 3.39 20151028 002500 5.88 3.29 20151028 002500 5.97 3.33 20151028 002500 6.03 3.38 20151028 002500 6.05 3.29 20151028 002500 6.05 3.49 20151028 002500 6.07 3.31 20151028 002500 6.09 3.32 20151028 002500 6.11 3.33 20151028 002500 6.12 3.34 20151028 002500 6.12 3.35 20151028 002500 6.13 3.36 20151028 002500 6.17 3.37 20151028 002500 6.36 3.33 20151028 002500 6.39 3.49 20151028 002500 6.67 3.50 20151028 002500 6.73 3.33 20151028 002500 7.01 3.50 20151028 002500 7.13 3.34 20151028 002500 7.36 3.50 20151028 002500 7.64 3.34 20151028 002500 7.67 3.51 20151028 002500 7.72 3.55 20151028 002500 7.79 3.59 20151028 002500 7.86 3.64 20151028 002500 8.19 3.34 20151028 002500 8.70 3.35 20151028 002500 9.19 3.35 20151028 002500 9.40 3.34 20151028 002500 9.59 3.34 20151028 002500 9.78 3.33 20151028 002600 10.16 5.50 20151028 002600 10.70 5.55 20151028 002600 11.36 5.62 20151028 002600 12.03 5.68 20151028 002600 12.38 5.72 20151028 002600 12.61 5.75 20151028 002600 12.86 5.77 20151028 002600 13.09 5.80 20151028 002600 13.30 5.82 20151028 002600 5.79 4.81 20151028 002600 5.92 4.85 20151028 002600 5.96 4.77 20151028 002600 6.03 4.89 20151028 002600 6.16 4.74 20151028 002600 6.16 4.94 20151028 002600 6.29 4.98 20151028 002600 6.40 5.02 20151028 002600 6.42 4.71 20151028 002600 6.54 5.06 20151028 002600 6.67 5.11 20151028 002600 6.68 4.67 20151028 002600 6.81 5.15 20151028 002600 6.90 4.65 20151028 002600 7.08 5.19 20151028 002600 7.17 4.62 20151028 002600 7.44 4.58 20151028 002600 7.67 4.56 20151028 002600 7.70 5.25 20151028 002600 7.90 3.68 20151028 002600 7.94 3.72 20151028 002600 7.97 3.77 20151028 002600 7.97 4.53 20151028 002600 8.02 3.80 20151028 002600 8.05 3.85 20151028 002600 8.05 4.52 20151028 002600 8.06 3.89 20151028 002600 8.06 3.93 20151028 002600 8.07 3.97 20151028 002600 8.12 4.01 20151028 002600 8.15 4.51 20151028 002600 8.17 4.06 20151028 002600 8.22 4.09 20151028 002600 8.25 4.50 20151028 002600 8.30 4.14 20151028 002600 8.34 5.32 20151028 002600 8.38 4.49 20151028 002600 8.40 4.18 20151028 002600 8.49 4.21 20151028 002600 8.54 4.48 20151028 002600 8.59 4.25 20151028 002600 8.67 4.27 20151028 002600 8.69 4.47 20151028 002600 8.74 4.29 20151028 002600 8.82 4.31 20151028 002600 8.87 4.45 20151028 002600 8.87 5.37 20151028 002600 8.89 4.34 20151028 002600 8.97 4.36 20151028 002600 9.04 4.38 20151028 002600 9.07 4.44 20151028 002600 9.12 4.40 20151028 002600 9.20 4.43 20151028 002600 9.51 5.43 20151028 002700 13.55 5.85 20151028 002700 13.81 5.87 20151028 002700 14.03 5.89 20151028 002700 14.31 5.92 20151028 002700 14.69 5.95 20151028 002700 15.03 5.97 20151028 002700 15.42 6.00 20151028 002700 15.81 6.03 20151028 002700 16.13 6.06 20151028 002700 16.50 6.09 20151028 002700 16.76 6.55 20151028 002700 16.79 6.54 20151028 002700 16.85 6.57 20151028 002700 16.86 6.53 20151028 002700 16.87 6.13 20151028 002700 16.96 6.52 20151028 002700 17.04 6.52 20151028 002700 17.16 6.16 20151028 002700 17.18 6.51 20151028 002700 17.18 6.61 20151028 002700 17.33 6.50 20151028 002700 17.45 6.65 20151028 002700 17.47 6.50 20151028 002700 17.51 6.19 20151028 002700 17.62 6.24 20151028 002700 17.65 6.49 20151028 002700 17.72 6.70 20151028 002700 17.76 6.30 20151028 002700 17.84 6.49 20151028 002700 17.87 6.34 20151028 002700 18.00 6.48 20151028 002700 18.02 6.40 20151028 002700 18.03 6.74 20151028 002700 18.18 6.45 20151028 002700 18.20 6.48 20151028 002700 18.28 6.78 20151028 002700 18.33 6.50 20151028 002700 18.42 6.48 20151028 002700 18.53 6.56 20151028 002700 18.57 6.82 20151028 002700 18.63 6.48 20151028 002700 18.65 6.07 20151028 002700 18.74 6.62 20151028 002700 18.79 6.13 20151028 002700 18.82 6.49 20151028 002700 18.85 6.86 20151028 002700 18.89 6.66 20151028 002700 18.90 6.69 20151028 002700 18.91 6.19 20151028 002700 18.91 6.72 20151028 002700 18.94 6.74 20151028 002700 18.97 6.78 20151028 002700 19.01 6.81 20151028 002700 19.05 6.26 20151028 002700 19.05 6.83 20151028 002700 19.07 6.49 20151028 002700 19.11 6.87 20151028 002700 19.12 6.90 20151028 002700 19.18 6.90 20151028 002700 19.19 6.32 20151028 002700 19.31 6.37 20151028 002700 19.34 6.49 20151028 002700 19.45 6.44 20151028 002700 19.58 6.50 20151028 002800 15.23 8.78 20151028 002800 15.27 8.75 20151028 002800 15.55 8.71 20151028 002800 15.78 8.78 20151028 002800 15.91 8.67 20151028 002800 16.30 8.64 20151028 002800 16.33 8.78 20151028 002800 16.79 8.78 20151028 002800 16.82 8.61 20151028 002800 17.31 6.01 20151028 002800 17.34 8.78 20151028 002800 17.45 6.04 20151028 002800 17.50 8.57 20151028 002800 17.59 5.98 20151028 002800 17.89 8.77 20151028 002800 18.08 6.07 20151028 002800 18.09 8.54 20151028 002800 18.27 5.95 20151028 002800 18.33 8.77 20151028 002800 18.51 6.00 20151028 002800 18.87 8.76 20151028 002800 18.88 8.50 20151028 002800 19.22 6.12 20151028 002800 19.39 8.75 20151028 002800 19.73 8.46 20151028 002800 19.80 8.72 20151028 002800 20.28 8.65 20151028 002800 20.58 6.16 20151028 002800 20.78 8.58 20151028 002800 21.16 8.39 20151028 002800 21.21 8.52 20151028 002800 21.75 8.45 20151028 002800 22.30 8.38 20151028 002800 22.42 8.32 20151028 002800 22.56 6.21 20151028 002800 22.78 8.32 20151028 002800 23.39 8.25 20151028 002800 23.94 8.25 20151028 002800 24.00 8.18 20151028 002800 24.18 8.14 20151028 002800 24.92 6.26 20151028 002800 25.50 8.18 20151028 002800 26.85 8.12 20151028 002800 27.92 6.36 20151028 002800 28.47 8.05 20151028 002800 30.11 7.98 20151028 002800 31.52 7.93 20151028 002800 31.55 6.50 20151028 002800 33.38 7.87 20151028 002800 35.70 6.67 20151028 002800 36.26 7.84 20151028 002800 38.73 7.83 20151028 002800 39.74 6.83 20151028 002800 41.73 7.80 20151028 002800 43.06 6.97 20151028 002800 44.77 7.77 20151028 002800 46.88 7.13 20151028 002800 47.34 7.75 20151028 002800 50.43 7.71 20151028 002800 50.58 7.29 20151028 002800 53.53 7.68 20151028 002800 53.59 7.42 20151028 002800 56.13 7.65 20151028 002800 57.07 7.57 20151028 002900 23.84 7.96 20151028 002900 23.86 7.98 20151028 002900 23.89 8.00 20151028 002900 23.92 8.02 20151028 002900 23.96 8.04 20151028 002900 24.02 8.07 20151028 002900 24.06 8.09 20151028 002900 24.11 9.12 20151028 002900 24.12 8.11 20151028 002900 24.18 9.08 20151028 002900 24.22 9.12 20151028 002900 24.23 9.04 20151028 002900 24.28 8.06 20151028 002900 24.29 8.99 20151028 002900 24.34 8.94 20151028 002900 24.37 8.72 20151028 002900 24.37 8.78 20151028 002900 24.37 8.90 20151028 002900 24.40 8.84 20151028 002900 24.40 9.12 20151028 002900 24.61 8.58 20151028 002900 24.64 9.12 20151028 002900 24.89 9.12 20151028 002900 24.99 8.20 20151028 002900 25.09 8.37 20151028 002900 25.13 9.12 20151028 002900 25.43 9.12 20151028 002900 25.49 8.19 20151028 002900 25.72 8.36 20151028 002900 25.76 9.12 20151028 002900 25.94 7.98 20151028 002900 26.11 9.12 20151028 002900 26.45 7.78 20151028 002900 26.49 9.12 20151028 002900 26.50 8.51 20151028 002900 26.87 7.61 20151028 002900 27.03 9.14 20151028 002900 27.17 8.64 20151028 002900 27.39 7.41 20151028 002900 27.49 9.16 20151028 002900 27.92 7.21 20151028 002900 28.00 8.79 20151028 002900 28.01 9.18 20151028 002900 28.36 7.05 20151028 002900 28.50 9.20 20151028 002900 28.85 8.95 20151028 002900 28.88 9.22 20151028 002900 29.01 6.94 20151028 002900 29.32 9.23 20151028 002900 29.58 9.09 20151028 002900 29.73 9.23 20151028 002900 29.78 6.87 20151028 002900 30.07 9.24 20151028 002900 30.43 6.81 20151028 002900 30.47 9.25 20151028 002900 31.23 6.73 20151028 002900 31.37 6.16 20151028 002900 32.05 6.66 20151028 002900 32.66 6.61 20151028 002900 33.35 6.29 20151028 002900 33.49 6.54 20151028 002900 34.33 6.47 20151028 002900 35.02 6.41 20151028 003000 26.10 5.76 20151028 003000 27.91 5.90 20151028 003000 29.76 6.04 20151028 004800 18.55 4.60 20151028 004800 18.74 4.61 20151028 004800 18.97 4.62 20151028 004800 19.20 4.64 20151028 004800 19.51 4.65 20151028 004800 19.81 4.66 20151028 004800 20.08 4.66 20151028 004800 20.41 4.66 20151028 004800 20.73 4.66 20151028 004800 21.01 4.66 20151028 004800 21.34 4.66 20151028 004800 21.68 4.66 20151028 004800 21.96 4.66 20151028 004800 22.26 4.66 20151028 004800 22.38 4.63 20151028 004800 22.49 4.61 20151028 004800 22.60 4.59 20151028 004800 22.73 4.57 20151028 004800 22.86 4.54 20151028 004800 22.93 4.73 20151028 004800 22.93 4.76 20151028 004800 22.95 4.70 20151028 004800 22.98 4.66 20151028 004800 23.00 4.63 20151028 004800 23.01 4.52 20151028 004800 23.02 4.79 20151028 004800 23.04 4.60 20151028 004800 23.10 4.56 20151028 004800 23.11 4.50 20151028 004800 23.16 4.53 20151028 004800 23.20 4.49 20151028 004800 23.20 4.81 20151028 004800 23.24 4.49 20151028 004800 23.31 5.02 20151028 004800 23.36 4.82 20151028 004800 23.52 5.01 20151028 004800 23.56 4.84 20151028 004800 23.59 5.03 20151028 004800 23.69 5.00 20151028 004800 23.77 4.86 20151028 004800 23.82 4.99 20151028 004800 23.92 5.06 20151028 004800 23.96 4.88 20151028 004800 23.99 4.98 20151028 004800 24.15 4.97 20151028 004800 24.18 4.90 20151028 004800 24.23 5.08 20151028 004800 24.28 4.96 20151028 004800 24.42 4.92 20151028 004800 24.44 4.95 20151028 004800 24.49 5.10 20151028 004800 24.60 4.94 20151028 004800 24.66 4.93 20151028 004800 24.80 5.13 20151028 004900 15.03 3.22 20151028 004900 15.24 3.24 20151028 004900 15.25 3.23 20151028 004900 15.42 3.26 20151028 004900 15.44 3.24 20151028 004900 15.63 3.29 20151028 004900 15.66 3.25 20151028 004900 15.88 3.26 20151028 004900 15.88 3.32 20151028 004900 16.04 3.35 20151028 004900 16.07 3.27 20151028 004900 16.22 3.38 20151028 004900 16.28 3.28 20151028 004900 16.38 3.41 20151028 004900 16.48 3.29 20151028 004900 16.50 3.44 20151028 004900 16.64 3.29 20151028 004900 16.66 3.48 20151028 004900 16.88 3.30 20151028 004900 16.92 3.54 20151028 004900 17.28 3.60 20151028 004900 17.44 3.31 20151028 004900 17.50 3.65 20151028 004900 17.78 3.71 20151028 004900 17.85 3.32 20151028 004900 18.07 3.77 20151028 004900 18.15 4.51 20151028 004900 18.16 4.53 20151028 004900 18.17 4.49 20151028 004900 18.18 4.55 20151028 004900 18.19 4.56 20151028 004900 18.21 4.47 20151028 004900 18.22 4.57 20151028 004900 18.28 4.46 20151028 004900 18.30 3.82 20151028 004900 18.30 4.58 20151028 004900 18.36 4.44 20151028 004900 18.37 3.33 20151028 004900 18.41 4.59 20151028 004900 18.48 4.42 20151028 004900 18.59 3.87 20151028 004900 18.62 4.40 20151028 004900 18.66 4.27 20151028 004900 18.66 4.32 20151028 004900 18.67 4.37 20151028 004900 18.68 4.23 20151028 004900 18.72 4.18 20151028 004900 18.78 4.13 20151028 004900 18.85 4.08 20151028 004900 18.89 3.34 20151028 004900 18.89 3.93 20151028 004900 18.94 4.03 20151028 004900 18.99 3.97 20151028 004900 19.43 3.35 20151028 004900 19.87 3.36 20151028 004900 20.47 3.38 20151028 004900 21.03 3.39 20151028 004900 21.47 3.38 20151028 004900 21.94 3.37 20151028 004900 22.42 3.35 20151028 004900 22.81 3.34 20151028 004900 23.33 3.32 20151028 004900 23.82 3.31 20151028 005000 15.80 2.73 20151028 005000 15.85 2.70 20151028 005000 15.90 2.67 20151028 005000 15.94 2.63 20151028 005000 16.04 2.60 20151028 005000 16.08 2.56 20151028 005000 16.11 2.53 20151028 005000 16.12 2.50 20151028 005000 16.18 2.47 20151028 005000 16.54 2.46 20151028 005000 16.72 2.45 20151028 005000 16.95 2.45 20151028 005000 17.16 2.44 20151028 005000 17.29 2.43 20151028 005000 17.62 2.43 20151028 005000 17.78 2.42 20151028 005000 17.87 2.41 20151028 005000 18.08 2.40 20151028 005000 18.62 2.41 20151028 005000 18.97 2.41 20151028 005000 19.23 2.41 20151028 005000 19.57 2.41 20151028 005000 19.91 2.41 20151028 005000 20.35 2.42 20151028 005000 20.68 2.42 20151028 005000 21.01 2.42 20151028 005000 21.52 2.42 20151028 005000 22.42 2.43 20151028 005000 23.51 2.44 20151028 005000 24.20 3.29 20151028 005000 24.29 2.44 20151028 005000 24.70 3.28 20151028 005000 25.20 3.27 20151028 005000 25.22 2.44 20151028 005000 25.61 3.25 20151028 005000 26.13 2.45 20151028 005000 26.16 3.22 20151028 005000 26.68 3.19 20151028 005000 26.85 2.45 20151028 005000 27.12 3.17 20151028 005000 27.65 3.14 20151028 005000 27.95 2.45 20151028 005000 28.19 3.12 20151028 005000 28.64 3.10 20151028 005000 28.83 2.45 20151028 005000 29.02 2.48 20151028 005000 29.06 2.51 20151028 005000 29.19 2.55 20151028 005000 29.22 3.07 20151028 005000 29.50 2.59 20151028 005000 29.64 2.62 20151028 005000 29.78 3.04 20151028 005000 29.87 2.66 20151028 005000 29.88 3.01 20151028 005000 29.91 2.99 20151028 005000 29.97 2.95 20151028 005000 30.06 2.92 20151028 005000 30.15 2.69 20151028 005000 30.15 2.89 20151028 005000 30.28 2.85 20151028 005000 30.40 2.72 20151028 005000 30.44 2.82 20151028 005000 30.59 2.79 20151028 005000 30.80 2.76 20151028 005100 13.40 2.93 20151028 005100 13.41 2.93 20151028 005100 13.49 2.94 20151028 005100 13.57 2.94 20151028 005100 13.59 2.95 20151028 005100 13.67 2.92 20151028 005100 13.69 2.95 20151028 005100 13.78 2.95 20151028 005100 13.81 2.91 20151028 005100 13.89 2.96 20151028 005100 13.92 2.97 20151028 005100 13.98 2.91 20151028 005100 14.02 2.98 20151028 005100 14.07 2.97 20151028 005100 14.12 2.96 20151028 005100 14.15 2.90 20151028 005100 14.15 2.96 20151028 005100 14.23 2.96 20151028 005100 14.32 2.95 20151028 005100 14.35 2.89 20151028 005100 14.42 2.94 20151028 005100 14.49 2.94 20151028 005100 14.51 2.88 20151028 005100 14.61 2.94 20151028 005100 14.66 2.87 20151028 005100 14.76 2.86 20151028 005100 14.78 2.93 20151028 005100 14.85 2.85 20151028 005100 14.99 2.84 20151028 005100 15.02 2.84 20151028 005100 15.04 2.93 20151028 005100 15.09 2.83 20151028 005100 15.16 2.83 20151028 005100 15.30 2.94 20151028 005100 15.32 2.82 20151028 005100 15.38 2.82 20151028 005100 15.48 2.81 20151028 005100 15.59 2.80 20151028 005100 15.60 2.86 20151028 005100 15.60 2.95 20151028 005100 15.63 2.79 20151028 005100 15.64 2.79 20151028 005100 15.65 2.79 20151028 005100 15.65 2.80 20151028 005100 15.68 2.77 20151028 005100 15.69 2.77 20151028 005100 15.69 2.78 20151028 005100 15.86 2.95 20151028 005100 15.99 2.88 20151028 005100 16.15 2.96 20151028 005100 16.26 2.88 20151028 005100 16.32 2.89 20151028 005100 16.40 2.90 20151028 005100 16.40 2.97 20151028 005100 16.49 2.91 20151028 005100 16.60 2.92 20151028 005100 16.65 2.97 20151028 005100 16.71 2.93 20151028 005100 16.82 2.95 20151028 005100 16.93 2.97 20151028 005100 16.94 2.96 20151028 005100 17.07 2.97 20151028 005200 10.09 2.16 20151028 005200 10.43 2.15 20151028 005200 10.71 2.15 20151028 005200 10.80 2.17 20151028 005200 10.88 2.19 20151028 005200 10.99 2.22 20151028 005200 11.03 2.58 20151028 005200 11.03 2.60 20151028 005200 11.08 2.63 20151028 005200 11.10 2.24 20151028 005200 11.12 2.65 20151028 005200 11.14 2.56 20151028 005200 11.17 2.67 20151028 005200 11.20 2.26 20151028 005200 11.22 2.55 20151028 005200 11.25 2.70 20151028 005200 11.31 2.53 20151028 005200 11.32 2.72 20151028 005200 11.33 2.29 20151028 005200 11.40 2.51 20151028 005200 11.40 2.74 20151028 005200 11.46 2.76 20151028 005200 11.47 2.31 20151028 005200 11.49 2.48 20151028 005200 11.57 2.47 20151028 005200 11.59 2.33 20151028 005200 11.60 2.79 20151028 005200 11.62 2.37 20151028 005200 11.62 2.38 20151028 005200 11.63 2.38 20151028 005200 11.64 2.36 20151028 005200 11.65 2.36 20151028 005200 11.65 2.39 20151028 005200 11.65 2.45 20151028 005200 11.69 2.35 20151028 005200 11.70 2.40 20151028 005200 11.74 2.42 20151028 005200 11.74 2.78 20151028 005200 11.76 2.41 20151028 005200 11.89 2.78 20151028 005200 12.05 2.78 20151028 005200 12.20 2.77 20151028 005200 12.35 2.77 20151028 005200 12.47 2.77 20151028 005200 12.67 2.77 20151028 005200 12.83 2.77 20151028 005200 12.98 2.77 20151028 005200 13.35 2.78 20151028 005200 13.77 2.80 20151028 005200 14.15 2.81 20151028 005200 14.46 2.82 20151028 005200 14.84 2.84 20151028 005200 15.27 2.85 20151028 005200 7.86 2.12 20151028 005200 8.00 2.15 20151028 005200 8.09 2.18 20151028 005200 8.19 2.20 20151028 005200 8.44 2.20 20151028 005200 8.70 2.19 20151028 005200 8.98 2.19 20151028 005200 9.21 2.18 20151028 005200 9.54 2.17 20151028 005200 9.84 2.16 20151028 005300 10.04 1.80 20151028 005300 10.47 1.78 20151028 005300 10.48 1.40 20151028 005300 10.78 1.41 20151028 005300 10.80 1.78 20151028 005300 11.14 1.42 20151028 005300 11.21 1.77 20151028 005300 11.34 1.75 20151028 005300 11.44 1.73 20151028 005300 11.57 1.43 20151028 005300 11.58 1.71 20151028 005300 11.77 1.69 20151028 005300 11.88 1.43 20151028 005300 11.91 1.67 20151028 005300 12.10 1.65 20151028 005300 12.27 1.44 20151028 005300 12.34 1.62 20151028 005300 12.55 1.45 20151028 005300 12.57 1.60 20151028 005300 12.63 1.46 20151028 005300 12.70 1.47 20151028 005300 12.73 1.58 20151028 005300 12.79 1.48 20151028 005300 12.79 1.57 20151028 005300 12.87 1.57 20151028 005300 12.91 1.49 20151028 005300 12.93 1.56 20151028 005300 13.00 1.49 20151028 005300 13.01 1.55 20151028 005300 13.11 1.54 20151028 005300 13.12 1.50 20151028 005300 13.19 1.53 20151028 005300 13.26 1.51 20151028 005300 13.31 1.52 20151028 005300 13.38 1.51 20151028 005300 13.42 1.52 20151028 005300 5.69 1.86 20151028 005300 5.71 1.85 20151028 005300 5.87 1.87 20151028 005300 5.97 1.86 20151028 005300 6.09 1.89 20151028 005300 6.19 1.86 20151028 005300 6.30 1.90 20151028 005300 6.46 1.86 20151028 005300 6.47 1.91 20151028 005300 6.70 1.93 20151028 005300 6.73 1.86 20151028 005300 6.89 1.95 20151028 005300 7.01 1.86 20151028 005300 7.08 1.96 20151028 005300 7.23 1.86 20151028 005300 7.26 1.98 20151028 005300 7.38 2.00 20151028 005300 7.48 2.03 20151028 005300 7.50 1.86 20151028 005300 7.55 2.05 20151028 005300 7.68 2.08 20151028 005300 7.78 2.10 20151028 005300 7.80 1.86 20151028 005300 8.10 1.85 20151028 005300 8.49 1.84 20151028 005300 8.92 1.83 20151028 005300 9.25 1.82 20151028 005300 9.64 1.81 20151028 005400 0.14 1.21 20151028 005400 0.18 1.21 20151028 005400 0.21 1.20 20151028 005400 0.27 1.21 20151028 005400 0.29 1.20 20151028 005400 0.38 1.22 20151028 005400 0.42 1.19 20151028 005400 0.49 1.23 20151028 005400 0.56 1.19 20151028 005400 0.58 1.23 20151028 005400 0.65 1.18 20151028 005400 0.67 1.24 20151028 005400 0.74 1.18 20151028 005400 0.74 1.24 20151028 005400 0.76 1.17 20151028 005400 0.78 1.17 20151028 005400 0.82 1.25 20151028 005400 0.84 1.17 20151028 005400 0.88 1.16 20151028 005400 0.88 1.25 20151028 005400 0.93 1.26 20151028 005400 0.95 1.16 20151028 005400 0.97 1.26 20151028 005400 0.99 1.26 20151028 005400 1.00 1.26 20151028 005400 10.06 1.40 20151028 005400 1.02 1.16 20151028 005400 1.02 1.27 20151028 005400 1.07 1.25 20151028 005400 1.10 1.16 20151028 005400 1.21 1.25 20151028 005400 1.33 1.24 20151028 005400 1.53 1.24 20151028 005400 1.77 1.24 20151028 005400 1.94 1.24 20151028 005400 2.17 1.24 20151028 005400 2.35 1.24 20151028 005400 2.47 1.24 20151028 005400 2.60 1.24 20151028 005400 2.74 1.24 20151028 005400 2.84 1.24 20151028 005400 2.94 1.24 20151028 005400 3.04 1.24 20151028 005400 3.13 1.24 20151028 005400 3.25 1.25 20151028 005400 3.44 1.27 20151028 005400 3.67 1.28 20151028 005400 3.89 1.30 20151028 005400 4.06 1.31 20151028 005400 4.32 1.33 20151028 005400 4.54 1.34 20151028 005400 4.71 1.35 20151028 005400 4.99 1.37 20151028 005400 5.42 1.37 20151028 005400 5.90 1.37 20151028 005400 6.36 1.37 20151028 005400 6.86 1.37 20151028 005400 7.36 1.37 20151028 005400 7.84 1.37 20151028 005400 8.36 1.37 20151028 005400 8.87 1.38 20151028 005400 9.37 1.38 20151028 005400 9.71 1.39 20151028 005500 1.05 1.07 20151028 005500 1.20 1.16 20151028 005500 1.26 1.16 20151028 005500 1.33 1.16 20151028 005500 1.37 1.07 20151028 005500 1.44 1.16 20151028 005500 1.46 1.11 20151028 005500 1.46 1.12 20151028 005500 1.48 1.14 20151028 005500 1.49 1.15 20151028 005500 1.50 1.16 20151028 005500 1.51 1.17 20151028 005500 1.52 1.11 20151028 005500 1.55 1.19 20151028 005500 1.57 1.12 20151028 005500 1.58 1.21 20151028 005500 1.59 1.08 20151028 005500 1.59 1.16 20151028 005500 1.61 1.22 20151028 005500 1.64 1.13 20151028 005500 1.65 1.24 20151028 005500 1.70 1.14 20151028 005500 1.70 1.16 20151028 005500 1.71 1.25 20151028 005500 1.75 1.14 20151028 005500 1.76 1.24 20151028 005500 1.79 1.09 20151028 005500 1.79 1.16 20151028 005500 1.82 1.15 20151028 005500 1.83 1.24 20151028 005500 1.86 1.16 20151028 005500 1.88 1.15 20151028 005500 1.90 1.24 20151028 005500 1.93 1.16 20151028 005500 1.96 1.24 20151028 005500 1.97 1.16 20151028 005500 2.01 1.11 20151028 005500 2.02 1.24 20151028 005500 2.07 1.24 20151028 005500 2.14 1.24 20151028 005500 2.18 1.23 20151028 005500 2.22 1.12 20151028 005500 2.25 1.23 20151028 005500 2.38 1.23 20151028 005500 2.44 1.13 20151028 005500 2.49 1.23 20151028 005500 2.57 1.23 20151028 005500 2.71 1.15 20151028 005500 2.71 1.23 20151028 005500 2.82 1.23 20151028 005500 2.89 1.16 20151028 005500 2.90 1.23 20151028 005500 3.04 1.23 20151028 005500 3.13 1.17 20151028 005500 3.15 1.22 20151028 005500 3.15 1.23 20151028 005500 3.16 1.21 20151028 005500 3.17 1.20 20151028 005500 3.20 1.20 20151028 005500 3.24 1.19 20151028 005500 3.27 1.19 20151028 005500 3.34 1.18 20151028 005500 3.41 1.18 20151028 005600 0.16 1.08 20151028 005600 0.34 1.08 20151028 005600 0.40 1.08 20151028 005600 0.62 1.67 20151028 005600 0.71 1.07 20151028 005600 0.74 1.64 20151028 005600 0.80 1.08 20151028 005600 1.16 1.69 20151028 005600 1.20 1.08 20151028 005600 1.46 1.62 20151028 005600 1.55 1.08 20151028 005600 1.86 1.08 20151028 005600 1.87 1.72 20151028 005600 2.05 1.08 20151028 005600 2.17 1.08 20151028 005600 2.17 1.60 20151028 005600 2.37 1.09 20151028 005600 2.46 1.75 20151028 005600 2.54 1.09 20151028 005600 2.71 1.10 20151028 005600 2.89 1.10 20151028 005600 2.91 1.57 20151028 005600 3.06 1.11 20151028 005600 3.27 1.12 20151028 005600 3.29 1.77 20151028 005600 3.41 1.13 20151028 005600 3.52 1.56 20151028 005600 3.58 1.15 20151028 005600 3.63 1.55 20151028 005600 3.63 1.77 20151028 005600 3.76 1.54 20151028 005600 3.77 1.17 20151028 005600 3.96 1.19 20151028 005600 3.96 1.53 20151028 005600 3.99 1.77 20151028 005600 4.11 1.21 20151028 005600 4.12 1.52 20151028 005600 4.29 1.51 20151028 005600 4.32 1.22 20151028 005600 4.36 1.76 20151028 005600 4.45 1.32 20151028 005600 4.47 1.33 20151028 005600 4.50 1.31 20151028 005600 4.51 1.30 20151028 005600 4.53 1.24 20151028 005600 4.53 1.30 20151028 005600 4.53 1.35 20151028 005600 4.54 1.36 20151028 005600 4.55 1.51 20151028 005600 4.61 1.29 20151028 005600 4.63 1.38 20151028 005600 4.65 1.40 20151028 005600 4.66 1.29 20151028 005600 4.70 1.26 20151028 005600 4.71 1.50 20151028 005600 4.72 1.28 20151028 005600 4.75 1.42 20151028 005600 4.76 1.76 20151028 005600 4.82 1.28 20151028 005600 4.86 1.44 20151028 005600 4.92 1.27 20151028 005600 4.92 1.46 20151028 005600 4.98 1.49 20151028 005600 5.03 1.47 20151028 005700 5.21 1.75 20151028 005700 5.63 1.75 20151028 005700 6.00 1.74 20151028 005700 6.48 1.73 20151028 005700 6.79 1.73 20151028 005700 6.79 1.74 20151028 005700 6.80 1.75 20151028 005700 6.85 1.76 20151028 005700 6.89 1.77 20151028 005700 6.97 1.93 20151028 005700 6.97 1.99 20151028 005700 6.98 1.78 20151028 005700 6.98 1.96 20151028 005700 7.00 1.90 20151028 005700 7.05 2.02 20151028 005700 7.10 1.87 20151028 005700 7.11 1.78 20151028 005700 7.16 2.06 20151028 005700 7.19 1.84 20151028 005700 7.21 1.79 20151028 005700 7.29 2.09 20151028 005700 7.36 1.80 20151028 005700 7.38 1.81 20151028 005700 7.44 2.12 20151028 005700 7.47 2.37 20151028 005700 7.59 2.15 20151028 005700 7.62 2.36 20151028 005700 7.73 2.18 20151028 005700 7.77 2.30 20151028 005700 7.80 2.35 20151028 005700 7.81 2.29 20151028 005700 7.81 2.30 20151028 005700 7.83 2.20 20151028 005700 7.83 2.29 20151028 005700 7.88 2.30 20151028 005700 7.89 2.29 20151028 005700 7.96 2.29 20151028 005700 7.98 2.34 20151028 005700 7.99 2.23 20151028 005700 8.00 2.30 20151028 005700 8.04 2.30 20151028 005700 8.11 2.30 20151028 005700 8.12 2.26 20151028 005700 8.14 2.30 20151028 005700 8.16 2.33 20151028 005700 8.20 2.30 20151028 005700 8.23 2.30 20151028 005700 8.24 2.28 20151028 005700 8.29 2.30 20151028 005700 8.31 2.32 20151028 005700 8.38 2.31 20151028 005700 8.39 2.30 20151028 005700 8.45 2.31 20151028 005700 8.47 2.30 20151028 005700 8.48 2.31 20151028 005700 8.49 2.31 20151028 005700 8.50 2.31 20151028 005700 8.52 2.31 20151028 005700 8.54 2.31 20151028 005700 8.56 2.31 20151028 005700 8.57 2.31 20151028 005700 8.58 2.31 20151028 005800 5.37 2.10 20151028 005800 5.39 2.10 20151028 005800 5.40 2.11 20151028 005800 5.41 2.09 20151028 005800 5.42 2.08 20151028 005800 5.46 2.07 20151028 005800 5.47 2.07 20151028 005800 5.50 2.12 20151028 005800 5.51 2.06 20151028 005800 5.56 2.05 20151028 005800 5.58 2.04 20151028 005800 5.59 2.14 20151028 005800 5.63 2.31 20151028 005800 5.67 2.32 20151028 005800 5.69 2.15 20151028 005800 5.71 2.31 20151028 005800 5.71 2.32 20151028 005800 5.75 2.33 20151028 005800 5.78 2.33 20151028 005800 5.81 2.17 20151028 005800 5.81 2.30 20151028 005800 5.82 2.34 20151028 005800 5.82 2.35 20151028 005800 5.83 2.36 20151028 005800 5.84 2.34 20151028 005800 5.85 2.35 20151028 005800 5.87 2.33 20151028 005800 5.87 2.36 20151028 005800 5.90 2.30 20151028 005800 5.90 2.35 20151028 005800 5.92 2.33 20151028 005800 5.92 2.37 20151028 005800 5.93 2.36 20151028 005800 5.94 2.19 20151028 005800 6.00 2.32 20151028 005800 6.01 2.30 20151028 005800 6.05 2.20 20151028 005800 6.10 2.32 20151028 005800 6.13 2.30 20151028 005800 6.19 2.22 20151028 005800 6.21 2.33 20151028 005800 6.25 2.30 20151028 005800 6.32 2.34 20151028 005800 6.34 2.25 20151028 005800 6.34 2.29 20151028 005800 6.43 2.26 20151028 005800 6.45 2.26 20151028 005800 6.45 2.34 20151028 005800 6.47 2.29 20151028 005800 6.49 2.27 20151028 005800 6.52 2.27 20151028 005800 6.55 2.28 20151028 005800 6.56 2.35 20151028 005800 6.57 2.28 20151028 005800 6.57 2.29 20151028 005800 6.65 2.36 20151028 005800 6.76 2.37 20151028 005800 6.87 2.38 20151028 005800 6.97 2.39 20151028 005800 7.12 2.38 20151028 005800 7.30 2.37 20151028 005900 0.36 1.61 20151028 005900 0.39 1.61 20151028 005900 0.39 1.62 20151028 005900 0.41 1.62 20151028 005900 0.43 1.62 20151028 005900 0.45 1.63 20151028 005900 0.48 1.63 20151028 005900 0.50 1.63 20151028 005900 0.53 1.64 20151028 005900 0.58 1.61 20151028 005900 0.61 1.64 20151028 005900 0.74 1.65 20151028 005900 0.86 1.65 20151028 005900 0.93 1.61 20151028 005900 0.99 1.65 20151028 005900 1.12 1.66 20151028 005900 1.27 1.66 20151028 005900 1.36 1.67 20151028 005900 1.51 1.67 20151028 005900 1.61 1.68 20151028 005900 1.76 1.68 20151028 005900 2.01 1.69 20151028 005900 2.24 1.70 20151028 005900 2.49 1.71 20151028 005900 2.71 1.72 20151028 005900 2.99 1.73 20151028 005900 3.26 1.74 20151028 005900 3.52 1.75 20151028 005900 3.80 1.77 20151028 005900 4.14 1.79 20151028 005900 4.48 1.81 20151028 005900 4.73 1.82 20151028 005900 5.04 1.84 20151028 005900 5.33 1.86 20151028 005900 5.62 1.87 20151028 005900 5.64 2.04 20151028 005900 5.69 2.03 20151028 005900 5.71 2.03 20151028 005900 5.73 2.02 20151028 005900 5.75 2.00 20151028 005900 5.75 2.01 20151028 005900 5.75 2.02 20151028 005900 5.84 1.89 20151028 005900 5.88 1.99 20151028 005900 5.98 1.97 20151028 005900 6.12 1.91 20151028 005900 6.12 1.96 20151028 005900 6.29 1.95 20151028 005900 6.31 1.91 20151028 005900 6.40 1.91 20151028 005900 6.45 1.93 20151028 005900 6.48 1.90 20151028 005900 6.57 1.90 20151028 005900 6.61 1.92 20151028 005900 6.67 1.90 20151028 005900 6.75 1.89 20151028 005900 6.80 1.91 20151028 005900 6.85 1.89 20151028 005900 6.96 1.89 20151028 005900 7.00 1.89 20151028 005900 7.07 1.88 20151028 010000 5.04 1.29 20151028 010000 5.04 1.30 20151028 010000 5.05 1.30 20151028 010000 5.06 1.31 20151028 010000 5.07 1.31 20151028 010000 5.07 1.32 20151028 010000 5.07 1.33 20151028 010000 5.08 1.32 20151028 010000 5.08 1.34 20151028 010000 5.08 1.35 20151028 010000 5.08 1.36 20151028 010000 5.09 1.36 20151028 010000 5.10 1.37 20151028 010000 5.11 1.37 20151028 010000 5.12 1.37 20151028 010000 5.14 1.37 20151028 010000 5.15 1.38 20151028 010000 5.17 1.38 20151028 010000 5.17 1.40 20151028 010000 5.18 1.38 20151028 010000 5.18 1.40 20151028 010000 5.19 1.39 20151028 010000 5.19 1.40 20151028 010000 5.20 1.38 20151028 010000 5.20 1.39 20151028 010000 5.21 1.39 20151028 010000 5.22 1.39 20151028 010000 5.23 1.41 20151028 010000 5.27 1.41 20151028 010000 5.33 1.42 20151028 010000 5.38 1.42 20151028 010000 5.43 1.42 20151028 010000 5.48 1.43 20151028 010000 5.53 1.43 20151028 010000 5.59 1.43 20151028 010000 5.64 1.44 20151028 010000 5.68 1.45 20151028 010000 5.73 1.45 20151028 010000 5.78 1.46 20151028 010000 5.82 1.47 20151028 010000 5.87 1.47 20151028 010000 5.93 1.48 20151028 010000 5.98 1.49 20151028 010000 6.03 1.49 20151028 010000 6.08 1.50 20151028 010000 6.14 1.50 20151028 010000 6.18 1.51 20151028 010000 6.24 1.51 20151028 010000 6.29 1.52 20151028 010000 6.35 1.53 20151028 010000 6.40 1.53 20151028 010000 6.46 1.54 20151028 010000 6.52 1.54 20151028 010000 6.53 1.55 20151028 010000 6.54 1.55 20151028 010000 6.55 1.56 20151028 010000 6.56 1.56 20151028 010000 6.57 1.57 20151028 010000 6.58 1.57 20151028 010100 5.22 1.15 20151028 010100 5.25 1.15 20151028 010100 5.31 1.15 20151028 010100 5.32 1.19 20151028 010100 5.35 1.18 20151028 010100 5.36 1.14 20151028 010100 5.40 1.16 20151028 010100 5.45 1.17 20151028 010100 5.47 1.14 20151028 010100 5.51 1.16 20151028 010100 5.57 1.13 20151028 010100 5.57 1.17 20151028 010100 5.60 1.16 20151028 010100 5.64 1.19 20151028 010100 5.66 1.16 20151028 010100 5.68 1.13 20151028 010100 5.69 1.16 20151028 010100 5.76 1.15 20151028 010100 5.80 1.13 20151028 010100 5.80 1.17 20151028 010100 5.87 1.14 20151028 010100 5.89 1.17 20151028 010100 5.90 1.12 20151028 010100 5.96 1.19 20151028 010100 5.97 1.13 20151028 010100 5.98 1.17 20151028 010100 6.03 1.12 20151028 010100 6.06 1.12 20151028 010100 6.09 1.18 20151028 010100 6.15 1.11 20151028 010100 6.23 1.19 20151028 010100 6.28 1.19 20151028 010100 6.37 1.19 20151028 010100 6.47 1.20 20151028 010100 6.56 1.19 20151028 010100 6.60 1.21 20151028 010100 6.73 1.21 20151028 010100 6.85 1.22 20151028 010100 6.86 1.27 20151028 010100 6.86 1.28 20151028 010100 6.88 1.26 20151028 010100 6.89 1.20 20151028 010100 6.90 1.29 20151028 010100 6.91 1.26 20151028 010100 6.93 1.25 20151028 010100 6.95 1.30 20151028 010100 6.96 1.22 20151028 010100 6.97 1.25 20151028 010100 7.00 1.24 20151028 010100 7.00 1.31 20151028 010100 7.03 1.24 20151028 010100 7.07 1.23 20151028 010100 7.08 1.23 20151028 010100 7.23 1.20 20151028 010100 7.56 1.20 20151028 010100 7.83 1.20 20151028 010100 8.09 1.20 20151028 010100 8.25 1.21 20151028 010100 8.42 1.22 20151028 010100 8.56 1.22 20151028 010100 8.72 1.23 20151028 010100 8.90 1.23 20151028 010100 9.04 1.24 20151028 010100 9.21 1.24 20151028 010200 7.45 1.24 20151028 010200 7.47 1.25 20151028 010200 7.51 1.23 20151028 010200 7.52 1.26 20151028 010200 7.58 1.23 20151028 010200 7.62 1.22 20151028 010200 7.62 1.28 20151028 010200 7.68 1.21 20151028 010200 7.69 1.30 20151028 010200 7.72 1.21 20151028 010200 7.76 1.20 20151028 010200 7.77 1.28 20151028 010200 7.77 1.31 20151028 010200 7.78 1.29 20151028 010200 7.79 1.20 20151028 010200 7.80 1.29 20151028 010200 7.82 1.29 20151028 010200 7.83 1.19 20151028 010200 7.83 1.29 20151028 010200 7.85 1.33 20151028 010200 7.86 1.29 20151028 010200 7.90 1.30 20151028 010200 7.93 1.30 20151028 010200 7.93 1.35 20151028 010200 7.94 1.30 20151028 010200 7.96 1.19 20151028 010200 7.96 1.31 20151028 010200 8.04 1.31 20151028 010200 8.05 1.37 20151028 010200 8.11 1.39 20151028 010200 8.12 1.20 20151028 010200 8.13 1.32 20151028 010200 8.21 1.39 20151028 010200 8.28 1.33 20151028 010200 8.29 1.39 20151028 010200 8.33 1.21 20151028 010200 8.38 1.39 20151028 010200 8.41 1.35 20151028 010200 8.45 1.39 20151028 010200 8.53 1.21 20151028 010200 8.54 1.39 20151028 010200 8.56 1.36 20151028 010200 8.64 1.39 20151028 010200 8.70 1.37 20151028 010200 8.73 1.21 20151028 010200 8.73 1.39 20151028 010200 8.81 1.39 20151028 010200 8.86 1.39 20151028 010200 8.90 1.22 20151028 010200 9.11 1.22 20151028 010200 9.32 1.22 20151028 010200 9.37 1.25 20151028 010200 9.41 1.25 20151028 010200 9.42 1.24 20151028 010200 9.44 1.24 20151028 010200 9.45 1.24 20151028 010200 9.47 1.23 20151028 010200 9.48 1.23 20151028 010200 9.50 1.23 20151028 010200 9.51 1.23 20151028 010200 9.53 1.23 20151028 010300 2.91 1.21 20151028 010300 3.05 1.23 20151028 010300 3.28 1.24 20151028 010300 3.43 1.26 20151028 010300 3.65 1.27 20151028 010300 3.81 1.27 20151028 010300 3.99 1.28 20151028 010300 4.16 1.28 20151028 010300 4.38 1.28 20151028 010300 4.60 1.29 20151028 010300 4.85 1.29 20151028 010300 5.05 1.29 20151028 010300 5.33 1.30 20151028 010300 5.50 1.31 20151028 010300 5.56 1.32 20151028 010300 5.66 1.34 20151028 010300 5.73 1.36 20151028 010300 5.81 1.37 20151028 010300 5.86 1.39 20151028 010300 5.92 1.40 20151028 010300 5.96 1.42 20151028 010300 6.02 1.43 20151028 010300 6.19 1.44 20151028 010300 6.39 1.44 20151028 010300 6.64 1.45 20151028 010300 6.79 1.45 20151028 010300 6.83 1.43 20151028 010300 6.84 1.43 20151028 010300 6.85 1.42 20151028 010300 6.87 1.44 20151028 010300 6.95 1.42 20151028 010300 6.96 1.44 20151028 010300 7.04 1.45 20151028 010300 7.05 1.42 20151028 010300 7.07 1.45 20151028 010300 7.18 1.42 20151028 010300 7.22 1.46 20151028 010300 7.23 1.45 20151028 010300 7.30 1.41 20151028 010300 7.39 1.46 20151028 010300 7.42 1.41 20151028 010300 7.46 1.46 20151028 010300 7.53 1.41 20151028 010300 7.58 1.47 20151028 010300 7.64 1.40 20151028 010300 7.67 1.47 20151028 010300 7.78 1.40 20151028 010300 7.88 1.40 20151028 010300 7.88 1.41 20151028 010300 7.89 1.40 20151028 010300 7.89 1.41 20151028 010300 7.90 1.40 20151028 010300 7.90 1.42 20151028 010300 7.92 1.42 20151028 010300 7.94 1.43 20151028 010300 7.96 1.33 20151028 010300 7.96 1.41 20151028 010300 7.97 1.40 20151028 010300 7.98 1.34 20151028 010300 7.98 1.36 20151028 010300 7.98 1.37 20151028 010300 7.98 1.39 20151028 010400 1.92 1.12 20151028 010400 2.00 1.14 20151028 010400 2.31 1.11 20151028 010400 2.34 1.15 20151028 010400 2.36 1.16 20151028 010400 2.54 1.17 20151028 010400 2.63 1.19 20151028 010400 2.79 1.20 20151028 010400 2.87 1.10 20151028 010400 3.59 1.09 20151028 010400 4.36 1.08 20151028 010400 5.29 1.07 20151028 010400 5.93 1.06 20151028 012200 1.87 2.35 20151028 012200 2.03 2.33 20151028 012200 2.28 2.24 20151028 012200 2.30 2.24 20151028 012200 2.31 2.36 20151028 012200 2.35 2.22 20151028 012200 2.39 2.25 20151028 012200 2.55 2.25 20151028 012200 2.63 2.21 20151028 012200 2.72 2.25 20151028 012200 2.78 2.31 20151028 012200 2.96 2.26 20151028 012200 3.00 2.19 20151028 012200 3.17 2.37 20151028 012200 3.25 2.26 20151028 012200 3.35 2.30 20151028 012200 3.36 2.29 20151028 012200 3.41 2.29 20151028 012200 3.41 2.30 20151028 012200 3.47 2.29 20151028 012200 3.52 2.27 20151028 012200 3.53 2.17 20151028 012200 3.57 2.28 20151028 012200 3.66 2.28 20151028 012200 3.78 2.28 20151028 012200 3.86 2.27 20151028 012200 3.93 2.27 20151028 012200 4.16 2.14 20151028 012200 4.22 2.38 20151028 012200 4.66 2.12 20151028 012200 5.14 2.39 20151028 012200 5.21 2.11 20151028 012200 5.81 2.09 20151028 012200 6.22 2.42 20151028 012200 6.22 2.43 20151028 012200 6.25 2.08 20151028 012200 6.26 2.41 20151028 012200 6.26 2.44 20151028 012200 6.28 2.40 20151028 012200 6.32 2.46 20151028 012200 6.35 2.41 20151028 012200 6.41 2.05 20151028 012200 6.43 2.03 20151028 012200 6.54 2.41 20151028 012200 6.76 2.40 20151028 012200 7.10 2.41 20151028 012200 7.45 2.41 20151028 012300 10.18 2.12 20151028 012300 11.04 2.16 20151028 012300 12.05 2.20 20151028 012300 13.16 2.25 20151028 012300 14.03 2.29 20151028 012300 15.04 2.34 20151028 012300 16.12 2.39 20151028 012300 16.97 2.43 20151028 012300 17.78 2.46 20151028 012300 18.28 2.46 20151028 012300 18.91 2.47 20151028 012300 19.62 2.48 20151028 012300 20.09 2.49 20151028 012300 20.84 2.50 20151028 012300 21.44 2.51 20151028 012300 6.46 2.01 20151028 012300 6.54 1.98 20151028 012300 6.67 1.96 20151028 012300 6.83 1.93 20151028 012300 6.95 1.74 20151028 012300 7.04 1.90 20151028 012300 7.10 1.73 20151028 012300 7.26 1.87 20151028 012300 7.29 1.72 20151028 012300 7.41 1.78 20151028 012300 7.45 1.71 20151028 012300 7.54 1.83 20151028 012300 7.66 1.70 20151028 012300 7.67 1.82 20151028 012300 7.77 1.80 20151028 012300 7.82 1.82 20151028 012300 7.87 1.69 20151028 012300 7.90 1.79 20151028 012300 8.03 1.77 20151028 012300 8.05 1.68 20151028 012300 8.10 1.85 20151028 012300 8.15 1.76 20151028 012300 8.28 1.68 20151028 012300 8.30 1.74 20151028 012300 8.41 1.89 20151028 012300 8.42 1.72 20151028 012300 8.51 1.67 20151028 012300 8.57 1.70 20151028 012300 8.65 1.92 20151028 012300 8.71 1.67 20151028 012300 8.74 1.95 20151028 012300 8.87 1.99 20151028 012300 8.91 2.02 20151028 012300 9.12 2.07 20151028 013400 10.14 1.09 20151028 013400 10.34 1.16 20151028 013400 10.58 1.23 20151028 013400 10.81 1.30 20151028 013400 11.01 1.36 20151028 013400 11.14 1.43 20151028 013400 11.23 1.49 20151028 013400 11.31 1.54 20151028 013400 11.40 1.60 20151028 013400 11.49 1.67 20151028 013400 11.56 1.72 20151028 013400 11.64 1.78 20151028 013400 11.72 1.84 20151028 013400 11.77 1.90 20151028 013400 11.94 1.96 20151028 013400 12.09 2.03 20151028 013400 12.22 2.09 20151028 013400 9.24 0.80 20151028 013400 9.43 0.86 20151028 013400 9.67 0.94 20151028 013400 9.90 1.02 20151028 013500 12.37 2.15 20151028 013500 12.54 2.22 20151028 013500 12.67 2.27 20151028 013500 12.83 2.34 20151028 013500 13.00 2.40 20151028 013500 13.14 2.45 20151028 013500 13.47 2.52 20151028 013500 13.81 2.59 20151028 013500 14.07 2.65 20151028 013500 14.40 2.72 20151028 013500 14.73 2.80 20151028 013500 15.01 2.86 20151028 013500 15.35 2.93 20151028 013500 15.69 3.01 20151028 013500 15.91 3.07 20151028 013500 16.07 3.14 20151028 013500 16.21 3.20 20151028 013500 16.37 3.27 20151028 013500 16.49 3.32 20151028 013500 16.65 3.39 20151028 013500 16.81 3.45 20151028 013500 16.93 3.51 20151028 013500 17.10 3.57 20151028 013500 17.27 3.63 20151028 013500 17.40 3.67 20151028 013500 17.57 3.72 20151028 013500 17.73 3.76 20151028 013500 17.85 3.80 20151028 013500 18.01 3.85 20151028 013500 18.17 3.90 20151028 013500 18.28 3.94 20151028 013500 18.44 3.99 20151028 013500 18.51 4.05 20151028 013500 18.58 4.10 20151028 013500 18.68 4.16 20151028 013500 18.78 4.22 20151028 013500 18.86 4.27 20151028 013500 18.99 4.32 20151028 013500 19.10 4.38 20151028 013500 19.20 4.43 20151028 013500 19.32 4.48 20151028 013500 19.61 4.52 20151028 013500 19.86 4.56 20151028 013500 20.07 4.60 20151028 013500 20.30 4.64 20151028 013500 20.51 4.68 20151028 013500 20.68 4.72 20151028 013500 20.87 4.76 20151028 013500 21.03 4.80 20151028 013500 21.14 4.84 20151028 013500 21.18 4.88 20151028 013500 21.22 4.92 20151028 013500 21.24 4.95 20151028 013500 21.31 4.99 20151028 013500 21.37 5.03 20151028 013500 21.43 5.07 20151028 013500 21.51 5.11 20151028 013500 21.60 5.15 20151028 013500 21.68 5.19 20151028 013500 21.79 5.25 20151028 013500 21.90 5.31 20151028 013500 21.99 5.36 20151028 013500 22.10 5.42 20151028 013600 20.65 6.99 20151028 013600 20.79 7.00 20151028 013600 20.90 7.00 20151028 013600 21.02 7.02 20151028 013600 21.13 7.03 20151028 013600 21.21 7.03 20151028 013600 21.29 7.05 20151028 013600 21.39 7.06 20151028 013600 21.55 7.07 20151028 013600 21.76 7.08 20151028 013600 21.78 5.95 20151028 013600 21.87 5.90 20151028 013600 21.94 5.87 20151028 013600 21.98 7.09 20151028 013600 22.03 5.83 20151028 013600 22.05 6.00 20151028 013600 22.14 5.79 20151028 013600 22.18 7.11 20151028 013600 22.22 5.48 20151028 013600 22.23 5.77 20151028 013600 22.32 6.05 20151028 013600 22.34 5.53 20151028 013600 22.34 5.73 20151028 013600 22.42 7.12 20151028 013600 22.45 5.58 20151028 013600 22.46 5.70 20151028 013600 22.55 5.67 20151028 013600 22.58 5.63 20151028 013600 22.63 6.10 20151028 013600 22.65 7.14 20151028 013600 22.84 7.15 20151028 013600 22.95 6.15 20151028 013600 23.07 7.17 20151028 013600 23.25 7.17 20151028 013600 23.26 6.20 20151028 013600 23.37 7.15 20151028 013600 23.47 7.13 20151028 013600 23.51 6.25 20151028 013600 23.59 7.11 20151028 013600 23.71 7.09 20151028 013600 23.81 6.30 20151028 013600 23.81 7.08 20151028 013600 23.91 7.07 20151028 013600 24.03 6.92 20151028 013600 24.03 6.94 20151028 013600 24.03 7.06 20151028 013600 24.05 6.89 20151028 013600 24.05 6.97 20151028 013600 24.07 6.86 20151028 013600 24.07 6.99 20151028 013600 24.11 6.35 20151028 013600 24.11 6.83 20151028 013600 24.11 7.01 20151028 013600 24.13 7.05 20151028 013600 24.15 6.79 20151028 013600 24.16 7.03 20151028 013600 24.19 6.73 20151028 013600 24.22 6.68 20151028 013600 24.25 6.64 20151028 013600 24.29 6.59 20151028 013600 24.31 6.54 20151028 013600 24.33 6.49 20151028 013600 24.34 6.44 20151028 013600 24.35 6.39 20151028 013700 17.89 6.94 20151028 013700 17.91 6.95 20151028 013700 17.98 6.96 20151028 013700 18.04 6.94 20151028 013700 18.07 6.98 20151028 013700 18.14 6.99 20151028 013700 18.18 6.94 20151028 013700 18.22 7.00 20151028 013700 18.31 6.94 20151028 013700 18.32 7.01 20151028 013700 18.40 7.02 20151028 013700 18.41 6.94 20151028 013700 18.43 7.16 20151028 013700 18.44 7.15 20151028 013700 18.45 7.17 20151028 013700 18.46 7.13 20151028 013700 18.48 7.12 20151028 013700 18.50 7.10 20151028 013700 18.51 7.02 20151028 013700 18.52 6.94 20151028 013700 18.53 7.09 20151028 013700 18.56 7.07 20151028 013700 18.56 7.16 20151028 013700 18.58 7.05 20151028 013700 18.62 7.03 20151028 013700 18.63 6.94 20151028 013700 18.66 7.14 20151028 013700 18.70 6.93 20151028 013700 18.78 6.93 20151028 013700 18.78 7.13 20151028 013700 18.90 6.93 20151028 013700 18.90 7.12 20151028 013700 19.02 7.11 20151028 013700 19.05 6.92 20151028 013700 19.12 7.10 20151028 013700 19.23 7.09 20151028 013700 19.25 6.92 20151028 013700 19.35 7.08 20151028 013700 19.43 7.07 20151028 013700 19.45 6.92 20151028 013700 19.47 7.06 20151028 013700 19.52 7.06 20151028 013700 19.54 7.05 20151028 013700 19.57 7.05 20151028 013700 19.59 7.04 20151028 013700 19.62 7.03 20151028 013700 19.63 6.92 20151028 013700 19.63 7.02 20151028 013700 19.85 6.92 20151028 013700 20.09 6.92 20151028 013700 20.34 6.92 20151028 013700 20.36 6.97 20151028 013700 20.38 6.97 20151028 013700 20.41 6.96 20151028 013700 20.44 6.96 20151028 013700 20.47 6.96 20151028 013700 20.49 6.98 20151028 013700 20.50 6.95 20151028 013700 20.54 6.95 20151028 013700 20.56 6.93 20151028 013700 20.57 6.94 20151028 013700 20.62 6.93 20151028 013800 16.08 4.97 20151028 013800 16.16 4.96 20151028 013800 16.16 5.00 20151028 013800 16.22 5.03 20151028 013800 16.24 4.96 20151028 013800 16.29 4.93 20151028 013800 16.30 4.95 20151028 013800 16.32 5.06 20151028 013800 16.34 4.91 20151028 013800 16.38 4.90 20151028 013800 16.41 4.88 20151028 013800 16.42 4.86 20151028 013800 16.45 4.84 20151028 013800 16.45 5.09 20151028 013800 16.53 4.83 20151028 013800 16.58 5.12 20151028 013800 16.61 4.80 20151028 013800 16.75 5.15 20151028 013800 16.91 5.18 20151028 013800 17.08 5.22 20151028 013800 17.24 5.23 20151028 013800 17.48 5.21 20151028 013800 17.73 5.19 20151028 013800 17.92 5.18 20151028 013800 18.17 5.16 20151028 013800 18.29 4.81 20151028 013800 18.37 4.85 20151028 013800 18.41 5.16 20151028 013800 18.49 4.89 20151028 013800 18.55 4.95 20151028 013800 18.62 4.93 20151028 013800 18.69 5.02 20151028 013800 18.69 5.15 20151028 013800 18.74 4.98 20151028 013800 18.85 5.01 20151028 013800 18.87 5.11 20151028 013800 18.89 5.15 20151028 013800 18.97 5.05 20151028 013800 19.05 5.20 20151028 013800 19.09 5.10 20151028 013800 19.14 5.15 20151028 013800 19.20 5.13 20151028 013800 19.75 6.99 20151028 013800 19.85 5.64 20151028 013800 19.90 6.96 20151028 013800 20.02 5.79 20151028 013800 20.09 6.92 20151028 013800 20.19 5.94 20151028 013800 20.29 6.88 20151028 013800 20.36 6.06 20151028 013800 20.46 6.85 20151028 013800 20.55 6.20 20151028 013800 20.67 6.82 20151028 013800 20.75 6.34 20151028 013800 20.88 6.78 20151028 013800 20.92 6.46 20151028 013800 21.06 6.75 20151028 013800 21.14 6.60 20151028 013800 21.29 6.72 20151028 013900 11.24 4.97 20151028 013900 11.25 4.96 20151028 013900 11.39 4.95 20151028 013900 11.51 4.91 20151028 013900 11.51 4.93 20151028 013900 11.68 4.92 20151028 013900 11.78 4.86 20151028 013900 11.82 4.90 20151028 013900 11.99 4.82 20151028 013900 11.99 4.89 20151028 013900 12.17 4.88 20151028 013900 12.28 4.77 20151028 013900 12.34 4.88 20151028 013900 12.48 4.86 20151028 013900 12.55 4.72 20151028 013900 12.70 4.83 20151028 013900 12.82 4.68 20151028 013900 12.89 4.81 20151028 013900 13.04 4.64 20151028 013900 13.11 4.78 20151028 013900 13.32 4.60 20151028 013900 13.33 4.75 20151028 013900 13.55 4.72 20151028 013900 13.61 4.55 20151028 013900 13.70 4.69 20151028 013900 13.87 4.51 20151028 013900 13.92 4.66 20151028 013900 14.14 4.63 20151028 013900 14.17 4.46 20151028 013900 14.34 4.61 20151028 013900 14.43 4.61 20151028 013900 14.48 4.41 20151028 013900 14.52 4.60 20151028 013900 14.57 4.59 20151028 013900 14.67 4.58 20151028 013900 14.78 4.57 20151028 013900 14.79 4.35 20151028 013900 14.91 4.56 20151028 013900 15.03 4.55 20151028 013900 15.05 4.31 20151028 013900 15.19 4.54 20151028 013900 15.38 4.25 20151028 013900 15.38 4.54 20151028 013900 15.56 4.55 20151028 013900 15.70 4.19 20151028 013900 15.80 4.56 20151028 013900 15.96 4.14 20151028 013900 16.03 4.58 20151028 013900 16.19 4.18 20151028 013900 16.25 4.59 20151028 013900 16.40 4.24 20151028 013900 16.43 4.61 20151028 013900 16.57 4.28 20151028 013900 16.64 4.62 20151028 013900 16.65 4.79 20151028 013900 16.74 4.76 20151028 013900 16.81 4.33 20151028 013900 16.82 4.74 20151028 013900 16.84 4.63 20151028 013900 16.91 4.71 20151028 013900 16.99 4.69 20151028 013900 17.02 4.38 20151028 013900 17.02 4.64 20151028 013900 17.07 4.66 20151028 014000 13.11 6.10 20151028 014000 13.14 6.16 20151028 014000 13.15 6.03 20151028 014000 13.25 6.24 20151028 014000 13.26 5.97 20151028 014000 13.41 5.91 20151028 014000 13.41 6.31 20151028 014000 13.62 6.37 20151028 014000 13.71 5.83 20151028 014000 13.92 6.45 20151028 014000 14.14 5.73 20151028 014000 14.59 5.64 20151028 014000 14.59 6.55 20151028 014000 14.95 5.55 20151028 014000 15.37 6.65 20151028 014000 15.39 5.45 20151028 014000 15.84 5.36 20151028 014000 16.05 6.73 20151028 014000 16.21 5.28 20151028 014000 16.66 5.18 20151028 014000 16.89 6.84 20151028 014000 17.12 5.08 20151028 014000 17.38 5.00 20151028 014000 17.53 4.94 20151028 014000 17.70 4.87 20151028 014000 17.75 4.50 20151028 014000 17.76 6.94 20151028 014000 17.87 4.80 20151028 014000 18.02 4.73 20151028 014000 18.05 4.48 20151028 014000 18.19 4.66 20151028 014000 18.37 4.58 20151028 014000 18.42 4.45 20151028 014000 18.50 7.02 20151028 014000 18.55 4.51 20151028 014000 18.70 4.44 20151028 014000 19.42 7.12 20151028 014000 20.34 7.22 20151028 014000 21.19 7.31 20151028 014000 21.56 7.35 20151028 014000 22.06 7.40 20151028 014000 22.62 7.45 20151028 014000 23.09 7.49 20151028 014000 23.69 7.54 20151028 014000 24.32 7.58 20151028 014000 25.01 7.63 20151028 014000 25.10 8.45 20151028 014000 25.37 8.41 20151028 014000 25.57 7.67 20151028 014000 25.65 8.38 20151028 014000 25.89 8.36 20151028 014000 26.06 7.72 20151028 014000 26.13 7.78 20151028 014000 26.17 8.32 20151028 014000 26.20 7.83 20151028 014000 26.31 7.90 20151028 014000 26.40 7.96 20151028 014000 26.45 8.28 20151028 014000 26.50 8.03 20151028 014000 26.58 8.08 20151028 014000 26.71 8.14 20151028 014000 26.73 8.25 20151028 014000 26.83 8.21 20151028 014100 11.75 9.75 20151028 014100 11.83 9.78 20151028 014100 11.89 9.73 20151028 014100 12.02 9.71 20151028 014100 12.15 9.69 20151028 014100 12.33 9.67 20151028 014100 12.54 9.66 20151028 014100 12.73 9.64 20151028 014100 12.98 9.62 20151028 014100 13.26 9.61 20151028 014100 13.36 9.58 20151028 014100 13.39 9.56 20151028 014100 13.43 9.53 20151028 014100 13.44 9.51 20151028 014100 13.47 9.48 20151028 014100 13.49 9.46 20151028 014100 13.51 9.43 20151028 014100 13.53 9.40 20151028 014100 13.54 9.36 20151028 014100 13.54 9.38 20151028 014100 13.55 9.35 20151028 014100 13.58 9.33 20151028 014100 13.60 9.32 20151028 014100 13.64 9.31 20151028 014100 13.68 9.30 20151028 014100 13.73 9.29 20151028 014100 13.79 9.28 20151028 014100 13.86 9.26 20151028 014100 14.03 9.22 20151028 014100 14.22 9.19 20151028 014100 14.45 9.15 20151028 014100 14.71 9.11 20151028 014100 14.98 9.08 20151028 014100 15.29 9.04 20151028 014100 15.63 9.00 20151028 014100 15.99 8.96 20151028 014100 16.27 8.93 20151028 014100 16.49 8.91 20151028 014100 16.74 8.90 20151028 014100 16.97 8.89 20151028 014100 17.30 8.88 20151028 014100 17.63 8.86 20151028 014100 17.99 8.85 20151028 014100 18.31 8.85 20151028 014100 18.73 8.83 20151028 014100 19.02 8.82 20151028 014100 19.22 8.81 20151028 014100 19.47 8.80 20151028 014100 19.76 8.78 20151028 014100 20.02 8.77 20151028 014100 20.24 8.76 20151028 014100 20.52 8.75 20151028 014100 20.82 8.74 20151028 014100 21.05 8.73 20151028 014100 21.43 8.71 20151028 014100 21.82 8.68 20151028 014100 22.23 8.65 20151028 014100 22.56 8.63 20151028 014100 22.97 8.60 20151028 014100 23.39 8.57 20151028 014100 23.74 8.55 20151028 014100 24.16 8.52 20151028 014100 24.57 8.50 20151028 014100 24.85 8.47 20151028 014200 10.66 9.60 20151028 014200 10.96 9.65 20151028 014200 11.21 9.70 20151028 014200 11.62 9.75 20151028 014200 11.98 9.82 20151028 014200 12.15 9.86 20151028 014200 12.21 9.81 20151028 014200 12.37 9.90 20151028 014200 12.44 10.22 20151028 014200 12.54 10.22 20151028 014200 12.57 9.94 20151028 014200 12.69 10.22 20151028 014200 12.78 10.22 20151028 014200 12.82 9.86 20151028 014200 12.82 9.98 20151028 014200 12.87 10.22 20151028 014200 13.07 10.22 20151028 014200 13.09 10.02 20151028 014200 13.20 10.22 20151028 014200 13.32 9.91 20151028 014200 13.34 10.22 20151028 014200 13.39 10.06 20151028 014200 13.64 10.21 20151028 014200 13.65 10.22 20151028 014200 13.66 10.10 20151028 014200 13.90 9.97 20151028 014200 13.98 10.22 20151028 014200 14.01 10.12 20151028 014200 14.02 10.21 20151028 014200 14.31 10.22 20151028 014200 14.38 10.14 20151028 014200 14.49 10.21 20151028 014200 14.51 10.02 20151028 014200 14.61 10.23 20151028 014200 14.66 10.25 20151028 014200 14.68 10.16 20151028 014200 14.73 10.27 20151028 014200 14.80 10.30 20151028 014200 14.87 10.32 20151028 014200 14.93 10.35 20151028 014200 14.97 10.21 20151028 014200 14.98 10.37 20151028 014200 15.04 10.40 20151028 014200 15.05 10.18 20151028 014200 15.11 10.42 20151028 014200 15.12 10.08 20151028 014200 15.21 10.43 20151028 014200 15.41 10.41 20151028 014200 15.42 10.20 20151028 014200 15.47 10.20 20151028 014200 15.62 10.13 20151028 014200 15.62 10.39 20151028 014200 15.79 10.22 20151028 014200 15.81 10.37 20151028 014200 15.90 10.20 20151028 014200 15.98 10.35 20151028 014200 16.10 10.23 20151028 014200 16.18 10.33 20151028 014200 16.23 10.19 20151028 014200 16.38 10.31 20151028 014200 16.48 10.26 20151028 014200 16.58 10.29 20151028 014200 16.76 10.28 20151028 014300 10.15 9.50 20151028 014300 10.16 9.26 20151028 014300 10.21 6.92 20151028 014300 10.40 9.55 20151028 014300 10.55 6.94 20151028 014300 10.75 9.24 20151028 014300 10.81 6.96 20151028 014300 10.98 7.00 20151028 014300 11.11 7.06 20151028 014300 11.19 7.10 20151028 014300 11.30 7.16 20151028 014300 11.44 7.22 20151028 014300 11.47 9.23 20151028 014300 11.55 7.28 20151028 014300 11.65 7.33 20151028 014300 11.65 7.60 20151028 014300 11.67 7.64 20151028 014300 11.68 7.57 20151028 014300 11.69 7.67 20151028 014300 11.72 7.54 20151028 014300 11.72 7.71 20151028 014300 11.76 7.51 20151028 014300 11.77 7.74 20151028 014300 11.78 7.79 20151028 014300 11.79 7.38 20151028 014300 11.82 7.48 20151028 014300 11.85 7.84 20151028 014300 11.92 7.44 20151028 014300 11.98 7.88 20151028 014300 12.18 7.93 20151028 014300 12.20 9.22 20151028 014300 12.45 7.98 20151028 014300 12.78 8.03 20151028 014300 12.93 9.20 20151028 014300 13.12 8.07 20151028 014300 13.53 9.19 20151028 014300 13.58 8.12 20151028 014300 14.05 8.19 20151028 014300 14.27 9.18 20151028 014300 14.62 8.28 20151028 014300 15.01 9.17 20151028 014300 15.15 8.35 20151028 014300 15.50 9.14 20151028 014300 15.81 8.44 20151028 014300 15.92 9.11 20151028 014300 16.46 9.08 20151028 014300 16.54 8.53 20151028 014300 17.03 9.05 20151028 014300 17.19 8.61 20151028 014300 17.52 9.02 20151028 014300 17.99 8.70 20151028 014300 18.13 8.99 20151028 014300 18.76 8.95 20151028 014300 18.83 8.79 20151028 014300 19.41 8.92 20151028 014300 19.70 8.88 20151028 014300 9.06 9.30 20151028 014300 9.31 9.34 20151028 014300 9.33 6.86 20151028 014300 9.46 9.27 20151028 014300 9.59 6.88 20151028 014300 9.60 9.40 20151028 014300 9.86 9.45 20151028 014300 9.90 6.90 20151028 014400 10.04 6.18 20151028 014400 10.16 6.16 20151028 014400 1.71 5.30 20151028 014400 1.90 5.32 20151028 014400 2.06 5.34 20151028 014400 2.26 5.37 20151028 014400 2.43 5.39 20151028 014400 2.59 5.42 20151028 014400 2.75 5.44 20151028 014400 2.89 5.47 20151028 014400 3.03 5.49 20151028 014400 3.29 5.52 20151028 014400 3.59 5.54 20151028 014400 3.90 5.57 20151028 014400 4.26 5.60 20151028 014400 4.52 5.62 20151028 014400 4.85 5.65 20151028 014400 5.23 5.68 20151028 014400 5.57 5.70 20151028 014400 5.85 5.73 20151028 014400 6.22 5.75 20151028 014400 6.56 5.78 20151028 014400 6.91 5.80 20151028 014400 7.22 5.83 20151028 014400 7.58 5.85 20151028 014400 7.94 5.88 20151028 014400 8.18 6.58 20151028 014400 8.19 6.56 20151028 014400 8.21 6.61 20151028 014400 8.21 6.63 20151028 014400 8.22 6.54 20151028 014400 8.23 6.52 20151028 014400 8.23 6.66 20151028 014400 8.25 6.49 20151028 014400 8.27 5.90 20151028 014400 8.27 6.47 20151028 014400 8.27 6.69 20151028 014400 8.28 6.71 20151028 014400 8.30 6.45 20151028 014400 8.30 6.73 20151028 014400 8.32 6.43 20151028 014400 8.33 6.41 20151028 014400 8.35 6.76 20151028 014400 8.38 6.39 20151028 014400 8.38 6.78 20151028 014400 8.45 6.37 20151028 014400 8.48 6.80 20151028 014400 8.58 6.34 20151028 014400 8.64 5.93 20151028 014400 8.76 6.31 20151028 014400 8.76 6.82 20151028 014400 8.96 5.95 20151028 014400 8.96 6.28 20151028 014400 9.04 6.84 20151028 014400 9.10 5.98 20151028 014400 9.15 6.26 20151028 014400 9.22 6.00 20151028 014400 9.38 6.03 20151028 014400 9.42 6.23 20151028 014400 9.53 6.06 20151028 014400 9.69 6.08 20151028 014400 9.71 6.21 20151028 014400 9.83 6.10 20151028 014400 9.99 6.13 20151028 014500 1.61 5.27 20151028 014500 1.64 5.26 20151028 014500 1.66 5.06 20151028 014500 1.67 5.05 20151028 014500 1.67 5.25 20151028 014500 1.70 5.02 20151028 014500 1.70 5.23 20151028 014500 1.71 5.08 20151028 014500 1.75 5.21 20151028 014500 1.79 5.00 20151028 014500 1.80 5.19 20151028 014500 1.81 5.10 20151028 014500 1.86 5.18 20151028 014500 1.91 4.99 20151028 014500 1.92 5.13 20151028 014500 1.93 5.16 20151028 014500 1.99 5.14 20151028 014500 2.04 4.97 20151028 014500 2.15 4.95 20151028 014500 2.27 4.94 20151028 014500 2.39 4.92 20151028 014500 2.54 4.90 20151028 014500 2.72 4.89 20151028 014500 2.89 4.87 20151028 014500 3.02 4.85 20151028 014500 3.24 4.83 20151028 014500 3.46 4.82 20151028 014500 3.80 4.80 20151028 014500 4.18 4.79 20151028 014500 4.21 4.05 20151028 014500 4.41 4.05 20151028 014500 4.65 4.77 20151028 014500 4.66 4.08 20151028 014500 5.01 4.12 20151028 014500 5.16 4.76 20151028 014500 5.33 4.17 20151028 014500 5.66 4.20 20151028 014500 5.74 4.74 20151028 014500 5.99 4.25 20151028 014500 6.21 4.73 20151028 014500 6.37 4.29 20151028 014500 6.73 4.34 20151028 014500 6.81 4.72 20151028 014500 7.03 4.37 20151028 014500 7.40 4.45 20151028 014500 7.40 4.47 20151028 014500 7.41 4.44 20151028 014500 7.41 4.48 20151028 014500 7.42 4.49 20151028 014500 7.43 4.42 20151028 014500 7.45 4.43 20151028 014500 7.45 4.71 20151028 014500 7.46 4.50 20151028 014500 7.50 4.52 20151028 014500 7.55 4.53 20151028 014500 7.56 4.55 20151028 014500 7.56 4.57 20151028 014500 7.58 4.59 20151028 014500 7.60 4.62 20151028 014500 7.60 4.63 20151028 014500 7.62 4.65 20151028 014500 7.64 4.67 20151028 014500 7.65 4.69 20151028 014600 2.69 4.05 20151028 014600 2.87 4.04 20151028 014600 2.90 4.05 20151028 014600 3.14 4.05 20151028 014600 3.17 4.02 20151028 014600 3.33 4.05 20151028 014600 3.54 4.01 20151028 014600 3.54 4.05 20151028 014600 3.78 4.05 20151028 014600 3.79 4.00 20151028 014600 3.97 4.06 20151028 014600 4.10 3.99 20151028 014600 4.47 3.98 20151028 014600 4.80 3.97 20151028 014600 5.07 3.96 20151028 014600 5.24 3.83 20151028 014600 5.25 3.82 20151028 014600 5.25 3.85 20151028 014600 5.26 3.87 20151028 014600 5.27 3.80 20151028 014600 5.29 3.89 20151028 014600 5.31 3.91 20151028 014600 5.37 3.78 20151028 014600 5.37 3.93 20151028 014600 5.44 3.95 20151028 014600 5.54 3.76 20151028 014600 5.72 3.74 20151028 014600 5.91 3.71 20151028 014600 6.10 3.69 20151028 014600 6.25 3.67 20151028 014600 6.42 3.65 20151028 014600 6.59 3.62 20151028 014600 6.75 3.60 20151028 014600 6.93 3.58 20151028 014600 7.21 3.55 20151028 014600 7.48 3.52 20151028 014600 7.76 3.49 20151028 014600 8.01 3.46 20151028 014600 8.14 2.51 20151028 014600 8.20 2.55 20151028 014600 8.25 2.59 20151028 014600 8.31 3.43 20151028 014600 8.34 2.63 20151028 014600 8.40 2.67 20151028 014600 8.42 2.70 20151028 014600 8.43 2.74 20151028 014600 8.44 2.77 20151028 014600 8.45 2.79 20151028 014600 8.51 2.83 20151028 014600 8.55 2.86 20151028 014600 8.62 3.40 20151028 014600 8.65 2.89 20151028 014600 8.70 2.92 20151028 014600 8.78 2.95 20151028 014600 8.84 3.00 20151028 014600 8.85 3.05 20151028 014600 8.86 3.09 20151028 014600 8.92 3.13 20151028 014600 8.92 3.37 20151028 014600 8.97 3.18 20151028 014600 9.03 3.23 20151028 014600 9.09 3.26 20151028 014600 9.16 3.30 20151028 014600 9.18 3.35 20151028 014700 6.86 1.77 20151028 014700 6.87 1.73 20151028 014700 6.87 1.75 20151028 014700 6.88 1.70 20151028 014700 6.90 1.68 20151028 014700 6.91 1.66 20151028 014700 6.93 1.63 20151028 014700 6.95 1.60 20151028 014700 6.97 1.57 20151028 014700 6.97 1.80 20151028 014700 7.03 1.55 20151028 014700 7.13 1.83 20151028 014700 7.18 1.51 20151028 014700 7.26 1.85 20151028 014700 7.32 1.48 20151028 014700 7.42 1.89 20151028 014700 7.45 1.45 20151028 014700 7.57 0.87 20151028 014700 7.57 1.92 20151028 014700 7.58 1.42 20151028 014700 7.71 0.88 20151028 014700 7.71 1.39 20151028 014700 7.71 1.95 20151028 014700 7.76 0.89 20151028 014700 7.84 1.98 20151028 014700 7.87 1.36 20151028 014700 7.91 0.91 20151028 014700 7.97 0.92 20151028 014700 7.98 2.01 20151028 014700 8.01 1.33 20151028 014700 8.03 0.93 20151028 014700 8.04 2.34 20151028 014700 8.04 2.38 20151028 014700 8.06 2.27 20151028 014700 8.06 2.31 20151028 014700 8.07 2.21 20151028 014700 8.07 2.24 20151028 014700 8.07 2.42 20151028 014700 8.09 2.11 20151028 014700 8.09 2.17 20151028 014700 8.10 2.14 20151028 014700 8.10 2.47 20151028 014700 8.11 1.24 20151028 014700 8.11 1.26 20151028 014700 8.11 1.30 20151028 014700 8.11 2.08 20151028 014700 8.12 1.22 20151028 014700 8.13 1.28 20151028 014700 8.13 2.05 20151028 014700 8.14 0.94 20151028 014700 8.14 1.02 20151028 014700 8.15 0.96 20151028 014700 8.15 1.20 20151028 014700 8.17 1.00 20151028 014700 8.17 1.17 20151028 014700 8.19 0.98 20151028 014700 8.20 1.04 20151028 014700 8.20 1.06 20151028 014700 8.21 1.08 20151028 014700 8.21 1.16 20151028 014700 8.27 1.10 20151028 014700 8.28 1.14 20151028 014700 8.30 1.12 20151028 014800 10.32 1.00 20151028 014800 10.57 1.19 20151028 014800 10.62 1.01 20151028 014800 10.76 1.14 20151028 014800 10.76 1.16 20151028 014800 10.78 1.15 20151028 014800 10.81 1.12 20151028 014800 10.82 1.02 20151028 014800 10.83 1.18 20151028 014800 10.85 1.11 20151028 014800 10.94 1.09 20151028 014800 11.03 1.08 20151028 014800 11.07 1.04 20151028 014800 11.16 1.06 20151028 014800 11.28 1.05 20151028 014800 11.28 1.06 20151028 014800 11.41 1.06 20151028 014800 11.46 1.06 20151028 014800 11.54 1.07 20151028 014800 11.67 1.07 20151028 014800 11.75 1.07 20151028 014800 11.86 1.08 20151028 014800 11.99 1.08 20151028 014800 12.07 1.09 20151028 014800 12.22 1.10 20151028 014800 12.31 1.10 20151028 014800 12.47 1.11 20151028 014800 12.52 1.11 20151028 014800 12.69 1.11 20151028 014800 5.69 0.80 20151028 014800 5.92 0.81 20151028 014800 6.01 0.80 20151028 014800 6.01 0.81 20151028 014800 6.16 0.81 20151028 014800 6.23 0.80 20151028 014800 6.41 0.82 20151028 014800 6.50 0.80 20151028 014800 6.53 0.82 20151028 014800 6.79 0.80 20151028 014800 6.79 0.83 20151028 014800 6.98 0.83 20151028 014800 7.01 0.80 20151028 014800 7.18 0.83 20151028 014800 7.29 0.80 20151028 014800 7.38 0.84 20151028 014800 7.48 0.85 20151028 014800 7.52 0.80 20151028 014800 7.60 0.90 20151028 014800 7.66 0.88 20151028 014800 7.71 0.86 20151028 014800 7.73 0.87 20151028 014800 7.74 0.79 20151028 014800 7.78 0.83 20151028 014800 7.78 0.85 20151028 014800 7.84 0.82 20151028 014800 7.87 0.81 20151028 014800 7.87 0.91 20151028 014800 7.90 0.80 20151028 014800 8.20 0.92 20151028 014800 8.59 0.94 20151028 014800 8.97 0.95 20151028 014800 9.34 0.96 20151028 014800 9.65 0.98 20151028 014800 9.99 0.99 20151028 014900 10.21 1.20 20151028 014900 6.21 1.50 20151028 014900 6.26 1.50 20151028 014900 6.28 1.51 20151028 014900 6.30 1.51 20151028 014900 6.33 1.51 20151028 014900 6.33 1.52 20151028 014900 6.38 1.51 20151028 014900 6.40 1.53 20151028 014900 6.42 1.52 20151028 014900 6.46 1.55 20151028 014900 6.47 1.52 20151028 014900 6.50 1.52 20151028 014900 6.52 1.56 20151028 014900 6.55 1.53 20151028 014900 6.57 1.57 20151028 014900 6.63 1.53 20151028 014900 6.63 1.59 20151028 014900 6.67 1.56 20151028 014900 6.70 1.60 20151028 014900 6.72 1.56 20151028 014900 6.74 1.52 20151028 014900 6.79 1.61 20151028 014900 6.85 1.51 20151028 014900 6.86 1.55 20151028 014900 6.96 1.50 20151028 014900 7.02 1.55 20151028 014900 7.03 1.57 20151028 014900 7.08 1.49 20151028 014900 7.12 1.61 20151028 014900 7.21 1.47 20151028 014900 7.25 1.55 20151028 014900 7.30 1.47 20151028 014900 7.30 1.57 20151028 014900 7.43 1.45 20151028 014900 7.47 1.61 20151028 014900 7.54 1.44 20151028 014900 7.59 1.43 20151028 014900 7.62 1.42 20151028 014900 7.64 1.39 20151028 014900 7.64 1.40 20151028 014900 7.66 1.30 20151028 014900 7.66 1.58 20151028 014900 7.67 1.36 20151028 014900 7.68 1.32 20151028 014900 7.68 1.37 20151028 014900 7.70 1.34 20151028 014900 7.80 1.61 20151028 014900 8.01 1.29 20151028 014900 8.03 1.59 20151028 014900 8.12 1.61 20151028 014900 8.36 1.59 20151028 014900 8.38 1.28 20151028 014900 8.46 1.61 20151028 014900 8.67 1.60 20151028 014900 8.80 1.26 20151028 014900 8.80 1.61 20151028 014900 9.01 1.60 20151028 014900 9.10 1.25 20151028 014900 9.12 1.61 20151028 014900 9.37 1.61 20151028 014900 9.40 1.61 20151028 014900 9.45 1.23 20151028 014900 9.87 1.22 20151028 015000 4.16 1.48 20151028 015000 4.95 1.49 20151028 015000 5.63 1.49 20151028 015000 6.16 1.48 20151028 015000 6.18 1.47 20151028 015000 6.19 1.43 20151028 015000 6.19 1.46 20151028 015000 6.19 1.47 20151028 015000 6.20 1.43 20151028 015000 6.20 1.45 20151028 015000 6.21 1.45 20151028 015000 6.21 1.46 20151028 015000 6.22 1.45 20151028 015000 6.23 1.43 20151028 015000 6.23 1.45 20151028 015000 6.24 1.42 20151028 015000 6.26 1.42 20151028 015000 6.27 1.44 20151028 015000 6.33 1.42 20151028 015000 6.33 1.44 20151028 015000 6.36 1.49 20151028 015000 6.41 1.44 20151028 015000 6.42 1.42 20151028 015000 6.43 1.43 20151028 015000 6.43 1.49 20151028 015000 6.46 1.43 20151028 015000 6.52 1.43 20151028 015000 6.55 1.41 20151028 015000 6.60 1.48 20151028 015000 6.62 1.42 20151028 015000 6.64 1.41 20151028 015000 6.64 1.42 20151028 015000 6.66 1.42 20151028 015000 6.76 1.42 20151028 015000 6.79 1.42 20151028 015000 6.81 1.41 20151028 015000 6.91 1.49 20151028 015000 6.98 1.41 20151028 015000 7.10 1.41 20151028 015000 7.21 1.49 20151028 015000 7.28 1.40 20151028 015000 7.44 1.40 20151028 015000 7.50 1.49 20151028 015000 7.55 1.39 20151028 015000 7.66 1.39 20151028 015000 7.74 1.40 20151028 015000 7.76 1.49 20151028 015000 7.85 1.41 20151028 015000 7.94 1.41 20151028 015000 7.99 1.50 20151028 015000 8.05 1.49 20151028 015000 8.07 1.42 20151028 015000 8.20 1.42 20151028 015000 8.34 1.49 20151028 015000 8.36 1.43 20151028 015000 8.49 1.44 20151028 015000 8.64 1.50 20151028 015000 8.67 1.44 20151028 015000 8.73 1.45 20151028 015000 8.78 1.45 20151028 015000 8.85 1.45 20151028 015000 8.92 1.46 20151028 015100 0.42 1.26 20151028 015100 0.42 1.27 20151028 015100 0.45 1.28 20151028 015100 0.46 1.25 20151028 015100 0.50 1.29 20151028 015100 0.51 1.24 20151028 015100 0.52 1.29 20151028 015100 0.53 1.28 20151028 015100 0.54 1.18 20151028 015100 0.54 1.27 20151028 015100 0.54 1.45 20151028 015100 0.55 1.19 20151028 015100 0.55 1.25 20151028 015100 0.56 1.23 20151028 015100 0.56 1.24 20151028 015100 0.57 1.17 20151028 015100 0.57 1.21 20151028 015100 0.57 1.22 20151028 015100 0.58 1.20 20151028 015100 0.58 1.23 20151028 015100 0.60 1.46 20151028 015100 0.62 1.15 20151028 015100 0.67 1.22 20151028 015100 0.72 1.14 20151028 015100 0.77 1.21 20151028 015100 0.82 1.12 20151028 015100 0.83 1.23 20151028 015100 0.87 1.25 20151028 015100 0.93 1.10 20151028 015100 0.93 1.27 20151028 015100 0.98 1.28 20151028 015100 1.06 1.45 20151028 015100 1.08 1.09 20151028 015100 1.16 1.46 20151028 015100 1.18 1.07 20151028 015100 1.26 1.34 20151028 015100 1.38 1.36 20151028 015100 1.70 1.35 20151028 015100 1.76 1.44 20151028 015100 1.88 1.47 20151028 015100 2.20 1.34 20151028 015100 2.48 1.44 20151028 015100 2.69 1.48 20151028 015100 2.71 1.33 20151028 015100 3.04 1.43 20151028 015100 3.21 1.32 20151028 015100 3.34 1.48 20151028 015100 3.77 1.43 20151028 015100 4.24 1.42 20151028 015100 4.55 1.40 20151028 015100 4.79 1.38 20151028 015100 5.29 1.34 20151028 015100 5.54 1.28 20151028 015100 5.54 1.32 20151028 015100 5.70 1.31 20151028 015100 5.87 1.29 20151028 015100 6.09 1.27 20151028 015200 0.38 0.94 20151028 015200 0.47 0.92 20151028 015200 0.54 0.96 20151028 015200 0.71 0.98 20151028 015200 0.72 0.97 20151028 015200 0.76 0.99 20151028 015200 0.79 0.91 20151028 015200 0.80 0.90 20151028 015200 0.87 0.91 20151028 015200 0.89 0.88 20151028 015200 0.89 0.89 20151028 015200 0.91 1.00 20151028 015200 1.02 0.88 20151028 015200 1.02 0.92 20151028 015200 1.03 1.01 20151028 015200 1.14 0.91 20151028 015200 1.16 1.01 20151028 015200 1.17 0.86 20151028 015200 1.17 0.88 20151028 015200 1.24 0.90 20151028 015200 1.24 1.07 20151028 015200 1.29 1.02 20151028 015200 1.31 1.06 20151028 015200 1.34 0.88 20151028 015200 1.35 1.06 20151028 015200 1.37 0.87 20151028 015200 1.41 1.02 20151028 015200 1.42 1.05 20151028 015200 1.44 0.89 20151028 015200 1.45 0.87 20151028 015200 1.45 0.90 20151028 015200 1.45 1.03 20151028 015200 1.46 0.84 20151028 015200 1.46 1.03 20151028 015200 1.46 1.05 20151028 015200 1.48 0.92 20151028 015200 1.48 1.03 20151028 015200 1.49 0.94 20151028 015200 1.50 1.03 20151028 015200 1.51 0.96 20151028 015200 1.52 0.98 20151028 015200 1.52 1.03 20151028 015200 1.53 1.00 20151028 015200 1.53 1.04 20151028 015200 1.54 1.02 20151028 015200 1.54 1.03 20151028 015200 1.56 0.85 20151028 015200 1.56 1.03 20151028 015200 1.60 1.04 20151028 015200 1.64 0.84 20151028 015200 1.65 1.03 20151028 015200 1.73 1.06 20151028 015200 1.75 0.82 20151028 015200 1.75 0.83 20151028 015200 1.84 0.82 20151028 015200 1.94 0.81 20151028 015200 1.96 1.08 20151028 015300 0.73 1.26 20151028 015300 1.15 1.23 20151028 015300 1.16 1.19 20151028 015300 1.20 1.19 20151028 015300 1.27 1.28 20151028 015300 1.39 1.20 20151028 015300 1.42 1.21 20151028 015300 1.52 1.19 20151028 015300 1.53 1.20 20151028 015300 1.70 1.18 20151028 015300 1.75 1.20 20151028 015300 1.76 1.20 20151028 015300 1.77 1.19 20151028 015300 1.80 1.21 20151028 015300 2.05 1.18 20151028 015300 2.05 1.19 20151028 015300 2.13 1.31 20151028 015300 2.18 1.10 20151028 015300 2.39 1.19 20151028 015300 2.43 1.17 20151028 015300 2.46 1.21 20151028 015300 2.50 1.13 20151028 015300 2.52 1.17 20151028 015300 2.65 1.18 20151028 015300 2.71 1.18 20151028 015300 2.83 1.15 20151028 015300 2.88 1.16 20151028 015300 2.91 1.55 20151028 015300 2.92 1.33 20151028 015300 2.97 1.56 20151028 015300 3.05 1.56 20151028 015300 3.10 1.17 20151028 015300 3.19 1.17 20151028 015300 3.24 1.57 20151028 015300 3.36 1.22 20151028 015300 3.40 1.16 20151028 015300 3.43 1.38 20151028 015300 3.48 1.38 20151028 015300 3.49 1.19 20151028 015300 3.52 1.17 20151028 015300 3.54 1.37 20151028 015300 3.55 1.58 20151028 015300 3.56 1.15 20151028 015300 3.64 1.39 20151028 015300 3.73 1.15 20151028 015300 3.75 1.37 20151028 015300 3.87 1.21 20151028 015300 3.87 1.59 20151028 015300 3.90 1.36 20151028 015300 3.95 1.40 20151028 015300 3.96 1.56 20151028 015300 3.98 1.53 20151028 015300 3.99 1.58 20151028 015300 4.06 1.51 20151028 015300 4.15 1.50 20151028 015300 4.24 1.40 20151028 015300 4.29 1.47 20151028 015300 4.30 1.16 20151028 015300 4.49 1.45 20151028 015300 4.63 1.40 20151028 015300 4.72 1.43 20151028 015300 4.90 1.41 20151028 015400 1.59 1.58 20151028 015400 1.63 1.57 20151028 015400 1.67 1.58 20151028 015400 1.81 1.56 20151028 015400 1.87 1.59 20151028 015400 2.08 1.55 20151028 015400 2.22 1.59 20151028 015400 2.34 1.55 20151028 015400 2.60 1.60 20151028 015400 2.72 1.54 20151028 015400 2.92 1.60 20151028 015400 2.98 1.54 20151028 015400 3.10 1.53 20151028 015400 3.12 1.53 20151028 015400 3.30 1.53 20151028 015400 3.35 1.60 20151028 015400 3.78 1.60 20151028 015400 3.98 1.66 20151028 015400 4.01 1.66 20151028 015400 4.18 1.65 20151028 015400 4.23 1.66 20151028 015400 4.26 1.61 20151028 015400 4.37 1.65 20151028 015400 4.43 1.66 20151028 015400 4.60 1.64 20151028 015400 4.69 1.61 20151028 015400 4.75 1.64 20151028 015400 4.82 1.66 20151028 015400 4.97 1.63 20151028 015400 5.02 1.66 20151028 015400 5.14 1.62 20151028 015400 5.17 1.61 20151028 015400 5.22 1.66 20151028 015400 5.30 1.62 20151028 015400 5.42 1.66 20151028 015400 5.48 1.61 20151028 015400 5.57 1.66 20151028 015400 5.81 1.66 20151028 015400 6.08 1.66 20151028 015400 6.33 1.66 20151028 015400 6.55 1.65 20151028 015400 6.79 1.65 20151028 015400 6.84 1.74 20151028 015400 6.93 1.74 20151028 015400 7.01 1.74 20151028 015400 7.03 1.64 20151028 015400 7.10 1.74 20151028 015400 7.17 1.74 20151028 015400 7.27 1.73 20151028 015400 7.29 1.64 20151028 015400 7.36 1.73 20151028 015400 7.46 1.73 20151028 015400 7.47 1.63 20151028 015400 7.52 1.67 20151028 015400 7.52 1.68 20151028 015400 7.52 1.69 20151028 015400 7.54 1.66 20151028 015400 7.54 1.71 20151028 015400 7.54 1.73 20151028 015400 7.55 1.65 20151028 015400 7.57 1.72 20151028 015400 7.61 1.64 20151028 015400 7.69 1.63 20151028 015500 5.70 1.76 20151028 015500 5.73 1.76 20151028 015500 5.79 1.77 20151028 015500 6.01 1.78 20151028 015500 6.23 1.80 20151028 015500 6.40 1.81 20151028 015500 6.62 1.82 20151028 015500 6.83 1.84 20151028 015500 6.97 1.75 20151028 015500 7.04 1.85 20151028 015500 7.18 1.77 20151028 015500 7.22 1.86 20151028 015500 7.30 1.89 20151028 015500 7.39 1.79 20151028 015500 7.43 1.88 20151028 015500 7.45 1.89 20151028 015500 7.58 1.86 20151028 015500 7.59 1.80 20151028 015500 7.62 1.88 20151028 015500 7.66 1.89 20151028 015500 7.72 1.85 20151028 015500 7.76 1.82 20151028 015500 7.80 1.88 20151028 015500 7.84 1.83 20151028 015500 7.87 1.89 20151028 015500 7.96 1.88 20151028 015500 7.97 1.83 20151028 015500 8.01 1.82 20151028 015500 8.06 1.89 20151028 015500 8.13 1.89 20151028 015500 8.17 1.80 20151028 015500 8.17 1.85 20151028 015500 8.24 1.89 20151028 015500 8.32 1.89 20151028 015500 8.35 1.79 20151028 015500 8.39 1.86 20151028 015500 8.43 1.89 20151028 015500 8.49 1.77 20151028 015500 8.49 1.89 20151028 015500 8.55 1.87 20151028 015500 8.62 1.87 20151028 015500 8.62 1.89 20151028 015500 8.63 1.77 20151028 015500 8.65 1.89 20151028 015500 8.70 1.79 20151028 015500 8.71 1.88 20151028 015500 8.77 1.80 20151028 015500 8.79 1.88 20151028 015500 8.81 1.89 20151028 015500 8.83 1.81 20151028 015500 8.83 1.89 20151028 015500 8.86 1.88 20151028 015500 8.91 1.83 20151028 015500 8.95 1.88 20151028 015500 8.97 1.89 20151028 015500 8.99 1.85 20151028 015500 9.04 1.89 20151028 015500 9.07 1.86 20151028 015500 9.12 1.89 20151028 015500 9.15 1.88 20151028 015500 9.21 1.90 20151028 015500 9.23 1.89 20151028 015600 3.76 1.65 20151028 015600 3.78 1.65 20151028 015600 3.80 1.65 20151028 015600 3.82 1.64 20151028 015600 3.84 1.65 20151028 015600 3.85 1.65 20151028 015600 3.90 1.64 20151028 015600 3.90 1.65 20151028 015600 3.91 1.65 20151028 015600 3.96 1.65 20151028 015600 4.01 1.65 20151028 015600 4.03 1.65 20151028 015600 4.04 1.64 20151028 015600 4.12 1.70 20151028 015600 4.15 1.64 20151028 015600 4.18 1.69 20151028 015600 4.22 1.66 20151028 015600 4.22 1.70 20151028 015600 4.25 1.69 20151028 015600 4.31 1.69 20151028 015600 4.34 1.64 20151028 015600 4.37 1.70 20151028 015600 4.41 1.68 20151028 015600 4.50 1.67 20151028 015600 4.50 1.68 20151028 015600 4.53 1.64 20151028 015600 4.54 1.70 20151028 015600 4.57 1.68 20151028 015600 4.66 1.68 20151028 015600 4.72 1.71 20151028 015600 4.74 1.64 20151028 015600 4.74 1.68 20151028 015600 4.76 1.67 20151028 015600 4.78 1.67 20151028 015600 4.79 1.67 20151028 015600 4.80 1.67 20151028 015600 4.82 1.66 20151028 015600 4.84 1.66 20151028 015600 4.86 1.66 20151028 015600 4.89 1.65 20151028 015600 4.89 1.71 20151028 015600 4.91 1.65 20151028 015600 4.95 1.64 20151028 015600 5.04 1.72 20151028 015600 5.06 1.68 20151028 015600 5.21 1.72 20151028 015600 5.21 1.76 20151028 015600 5.34 1.70 20151028 015600 5.39 1.72 20151028 015600 5.44 1.76 20151028 015600 5.56 1.73 20151028 015600 5.57 1.73 20151028 015600 5.59 1.73 20151028 015600 5.61 1.74 20151028 015600 5.63 1.71 20151028 015600 5.63 1.74 20151028 015600 5.65 1.75 20151028 015600 5.68 1.75 20151028 015600 5.71 1.75 20151028 015600 5.87 1.72 20151028 015600 5.99 1.75 20151028 015600 6.14 1.73 20151028 015600 6.27 1.74 20151028 015600 6.41 1.74 20151028 015700 10.05 1.80 20151028 015700 4.03 1.80 20151028 015700 4.04 1.79 20151028 015700 4.05 1.80 20151028 015700 4.06 1.79 20151028 015700 4.08 1.81 20151028 015700 4.11 1.78 20151028 015700 4.12 1.81 20151028 015700 4.17 1.78 20151028 015700 4.25 1.77 20151028 015700 4.28 1.81 20151028 015700 4.45 1.77 20151028 015700 4.62 1.82 20151028 015700 4.70 1.77 20151028 015700 4.91 1.82 20151028 015700 4.96 1.76 20151028 015700 5.27 1.82 20151028 015700 5.62 1.83 20151028 015700 5.99 1.83 20151028 015700 6.29 1.83 20151028 015700 6.68 1.83 20151028 015700 7.07 1.84 20151028 015700 7.20 1.85 20151028 015700 7.26 1.86 20151028 015700 7.37 1.87 20151028 015700 7.48 1.88 20151028 015700 7.59 1.92 20151028 015700 7.65 1.90 20151028 015700 7.66 1.91 20151028 015700 7.68 1.94 20151028 015700 7.75 1.95 20151028 015700 7.80 1.91 20151028 015700 7.83 1.91 20151028 015700 7.84 1.97 20151028 015700 7.94 1.99 20151028 015700 8.02 1.93 20151028 015700 8.02 2.00 20151028 015700 8.05 1.91 20151028 015700 8.11 2.02 20151028 015700 8.23 2.04 20151028 015700 8.25 1.94 20151028 015700 8.27 1.91 20151028 015700 8.31 2.06 20151028 015700 8.36 2.04 20151028 015700 8.36 2.06 20151028 015700 8.39 2.02 20151028 015700 8.39 2.03 20151028 015700 8.41 2.01 20151028 015700 8.42 1.99 20151028 015700 8.44 1.98 20151028 015700 8.46 1.95 20151028 015700 8.47 1.97 20151028 015700 8.50 1.90 20151028 015700 8.71 1.90 20151028 015700 8.94 1.90 20151028 015700 9.20 1.90 20151028 015700 9.44 1.90 20151028 015700 9.55 1.89 20151028 015700 9.64 1.87 20151028 015700 9.71 1.85 20151028 015700 9.79 1.84 20151028 015700 9.89 1.83 20151028 015700 9.95 1.81 20151028 015800 0.39 1.23 20151028 015800 0.41 1.22 20151028 015800 0.43 1.25 20151028 015800 0.49 1.20 20151028 015800 0.54 1.26 20151028 015800 0.62 1.18 20151028 015800 0.68 1.28 20151028 015800 0.74 1.28 20151028 015800 0.78 1.24 20151028 015800 0.80 1.16 20151028 015800 0.81 1.27 20151028 015800 0.81 1.29 20151028 015800 0.82 1.21 20151028 015800 0.82 1.30 20151028 015800 0.83 1.19 20151028 015800 0.87 1.16 20151028 015800 0.89 1.32 20151028 015800 0.97 1.35 20151028 015800 10.10 1.78 20151028 015800 10.20 1.77 20151028 015800 1.04 1.38 20151028 015800 1.07 1.39 20151028 015800 1.13 1.39 20151028 015800 1.21 1.39 20151028 015800 1.37 1.39 20151028 015800 1.53 1.39 20151028 015800 1.70 1.39 20151028 015800 1.93 1.39 20151028 015800 2.13 1.39 20151028 015800 2.35 1.39 20151028 015800 2.62 1.39 20151028 015800 2.85 1.40 20151028 015800 3.09 1.40 20151028 015800 3.37 1.41 20151028 015800 3.60 1.42 20151028 015800 3.88 1.42 20151028 015800 4.08 1.43 20151028 015800 4.37 1.44 20151028 015800 4.62 1.45 20151028 015800 4.71 1.46 20151028 015800 4.82 1.47 20151028 015800 4.94 1.49 20151028 015800 5.05 1.50 20151028 015800 5.18 1.51 20151028 015800 5.29 1.52 20151028 015800 5.43 1.53 20151028 015800 5.58 1.54 20151028 015800 5.70 1.55 20151028 015800 5.85 1.57 20151028 015800 6.05 1.59 20151028 015800 6.29 1.61 20151028 015800 6.52 1.62 20151028 015800 6.85 1.64 20151028 015800 7.21 1.66 20151028 015800 7.60 1.68 20151028 015800 7.96 1.69 20151028 015800 8.07 1.70 20151028 015800 8.09 1.71 20151028 015800 8.18 1.72 20151028 015800 8.35 1.73 20151028 015800 8.62 1.74 20151028 015800 8.94 1.75 20151028 015800 9.25 1.75 20151028 015800 9.71 1.76 20151028 015900 0.64 1.25 20151028 015900 0.64 1.26 20151028 015900 0.67 1.24 20151028 015900 0.68 1.27 20151028 015900 0.72 1.23 20151028 015900 0.78 1.23 20151028 015900 0.86 1.22 20151028 015900 0.90 1.21 20151028 015900 0.92 1.22 20151028 015900 1.19 1.22 20151028 015900 1.44 1.22 20151028 015900 1.80 1.22 20151028 015900 2.23 1.22 20151028 015900 2.63 1.22 20151028 015900 2.97 1.22 20151028 015900 3.43 1.22 20151028 015900 3.70 1.23 20151028 015900 3.85 1.24 20151028 015900 4.01 1.25 20151028 015900 4.18 1.26 20151028 015900 4.39 1.27 20151028 015900 4.55 1.28 20151028 015900 4.76 1.29 20151028 015900 4.98 1.31 20151028 015900 5.20 1.32 20151028 015900 5.28 1.32 20151028 015900 5.34 1.31 20151028 015900 5.38 1.30 20151028 015900 5.39 1.29 20151028 015900 5.42 1.25 20151028 015900 5.44 1.28 20151028 015900 5.45 1.29 20151028 015900 5.46 1.26 20151028 015900 5.50 1.27 20151028 015900 5.67 1.26 20151028 015900 5.83 1.27 20151028 015900 5.95 1.27 20151028 015900 6.25 1.28 20151028 015900 6.44 1.29 20151028 015900 6.59 1.30 20151028 015900 6.82 1.48 20151028 015900 6.91 1.30 20151028 015900 7.12 1.31 20151028 015900 7.26 1.31 20151028 015900 7.33 1.48 20151028 015900 7.35 1.31 20151028 015900 7.46 1.31 20151028 015900 7.47 1.30 20151028 015900 7.47 1.31 20151028 015900 7.59 1.30 20151028 015900 7.63 1.30 20151028 015900 7.65 1.29 20151028 015900 7.76 1.30 20151028 015900 7.79 1.32 20151028 015900 7.80 1.49 20151028 015900 7.84 1.34 20151028 015900 7.95 1.36 20151028 015900 8.03 1.38 20151028 015900 8.14 1.41 20151028 015900 8.22 1.49 20151028 015900 8.28 1.43 20151028 015900 8.42 1.46 20151028 015900 8.58 1.48 20151028 020000 10.07 1.27 20151028 020000 11.08 1.27 20151028 020000 12.25 1.26 20151028 020000 14.37 1.24 20151028 020000 16.19 1.22 20151028 020000 16.61 2.35 20151028 020000 16.96 2.28 20151028 020000 17.37 2.20 20151028 020000 17.59 2.13 20151028 020000 17.99 1.20 20151028 020000 18.07 2.05 20151028 020000 18.55 1.99 20151028 020000 18.99 1.93 20151028 020000 20.07 1.87 20151028 020000 20.11 1.17 20151028 020000 21.07 1.83 20151028 020000 21.91 1.16 20151028 020000 21.94 1.78 20151028 020000 23.16 1.73 20151028 020000 23.74 1.14 20151028 020000 24.43 1.67 20151028 020000 25.21 1.64 20151028 020000 25.87 1.11 20151028 020000 26.55 1.58 20151028 020000 27.67 1.10 20151028 020000 27.92 1.52 20151028 020000 29.00 1.48 20151028 020000 29.35 1.08 20151028 020000 30.32 1.44 20151028 020000 31.14 1.06 20151028 020000 31.80 1.39 20151028 020000 32.61 1.04 20151028 020000 32.91 1.36 20151028 020000 34.18 1.32 20151028 020000 34.31 1.02 20151028 020000 35.62 1.28 20151028 020000 35.70 1.00 20151028 020000 36.72 1.24 20151028 020000 37.11 0.98 20151028 020000 38.12 1.20 20151028 020000 38.63 0.96 20151028 020000 39.31 1.17 20151028 020000 39.69 1.14 20151028 020000 40.08 0.93 20151028 020000 40.15 1.10 20151028 020000 40.51 1.08 20151028 020000 40.69 1.04 20151028 020000 40.97 1.01 20151028 020000 41.19 0.98 20151028 020000 41.20 0.92 20151028 020000 41.28 0.96 20151028 020000 41.39 0.93 20151028 020000 4.53 1.32 20151028 020000 4.74 1.33 20151028 020000 4.96 1.34 20151028 020000 5.06 1.32 20151028 020000 5.27 1.34 20151028 020000 5.50 1.35 20151028 020000 5.77 1.31 20151028 020000 6.42 1.30 20151028 020000 7.21 1.29 20151028 020000 8.20 1.29 20151028 020000 8.98 1.28 20151028 020100 10.12 2.98 20151028 020100 10.40 2.99 20151028 020100 10.67 3.00 20151028 020100 10.89 3.00 20151028 020100 11.11 3.01 20151028 020100 11.35 3.03 20151028 020100 11.56 3.03 20151028 020100 11.81 3.04 20151028 020100 12.14 3.04 20151028 020100 12.46 3.04 20151028 020100 12.79 3.05 20151028 020100 13.06 3.05 20151028 020100 13.38 3.05 20151028 020100 13.79 3.04 20151028 020100 14.15 3.03 20151028 020100 14.47 3.02 20151028 020100 14.67 2.98 20151028 020100 14.83 2.92 20151028 020100 14.89 2.88 20151028 020100 15.07 2.83 20151028 020100 15.27 2.77 20151028 020100 15.33 2.73 20151028 020100 15.56 2.68 20151028 020100 15.79 2.62 20151028 020100 15.89 2.57 20151028 020100 16.14 2.50 20151028 020100 16.45 2.42 20151028 020100 7.46 3.17 20151028 020100 7.48 3.03 20151028 020100 7.48 3.12 20151028 020100 7.49 3.31 20151028 020100 7.49 4.03 20151028 020100 7.50 3.27 20151028 020100 7.51 3.22 20151028 020100 7.51 4.00 20151028 020100 7.52 2.98 20151028 020100 7.52 3.08 20151028 020100 7.52 3.46 20151028 020100 7.52 4.08 20151028 020100 7.53 3.42 20151028 020100 7.55 3.36 20151028 020100 7.57 2.95 20151028 020100 7.58 3.52 20151028 020100 7.58 4.13 20151028 020100 7.59 3.95 20151028 020100 7.61 3.58 20151028 020100 7.67 3.64 20151028 020100 7.68 4.17 20151028 020100 7.72 3.91 20151028 020100 7.75 3.69 20151028 020100 7.76 2.94 20151028 020100 7.81 4.23 20151028 020100 7.83 3.75 20151028 020100 7.92 3.86 20151028 020100 7.94 3.82 20151028 020100 8.02 2.95 20151028 020100 8.28 2.95 20151028 020100 8.44 2.95 20151028 020100 8.70 2.95 20151028 020100 8.95 2.96 20151028 020100 9.21 2.96 20151028 020100 9.36 2.96 20151028 020100 9.63 2.97 20151028 020100 9.93 2.98 20151028 020200 10.27 4.31 20151028 020200 11.61 4.34 20151028 020200 13.07 4.37 20151028 020200 14.52 4.39 20151028 020200 16.12 4.41 20151028 020200 17.75 4.44 20151028 020200 19.33 4.46 20151028 020200 20.84 4.49 20151028 020200 22.37 4.53 20151028 020200 24.17 4.57 20151028 020200 25.48 4.61 20151028 020200 27.14 4.65 20151028 020200 29.03 4.68 20151028 020200 30.25 4.58 20151028 020200 30.26 4.55 20151028 020200 30.41 4.47 20151028 020200 30.41 4.51 20151028 020200 30.44 4.72 20151028 020200 30.46 4.62 20151028 020200 30.63 4.44 20151028 020200 30.81 4.65 20151028 020200 30.90 4.40 20151028 020200 30.97 4.36 20151028 020200 31.26 4.68 20151028 020200 31.31 4.33 20151028 020200 31.67 4.30 20151028 020200 31.67 4.70 20151028 020200 32.08 4.26 20151028 020200 32.08 4.73 20151028 020200 32.20 4.76 20151028 020200 32.48 4.22 20151028 020200 32.63 4.75 20151028 020200 33.13 4.77 20151028 020200 33.26 4.20 20151028 020200 33.59 4.80 20151028 020200 34.20 4.16 20151028 020200 35.00 4.12 20151028 020200 35.71 3.99 20151028 020200 35.99 4.00 20151028 020200 36.07 4.09 20151028 020200 36.40 4.00 20151028 020200 36.76 4.00 20151028 020200 36.77 3.94 20151028 020200 36.99 4.07 20151028 020200 37.26 3.99 20151028 020200 37.88 3.99 20151028 020200 37.98 4.03 20151028 020200 38.00 3.89 20151028 020200 38.15 3.45 20151028 020200 38.34 3.99 20151028 020200 38.94 3.98 20151028 020200 39.08 4.00 20151028 020200 39.23 3.83 20151028 020200 39.60 3.98 20151028 020200 39.98 3.98 20151028 020200 40.49 3.77 20151028 020200 41.50 3.72 20151028 020200 42.69 3.65 20151028 020200 43.76 3.48 20151028 020200 44.06 3.59 20151028 020200 44.98 3.53 20151028 020200 8.28 4.27 20151028 020200 9.31 4.29 20151028 020300 10.27 3.54 20151028 020300 10.55 3.55 20151028 020300 10.77 3.56 20151028 020300 11.04 3.57 20151028 020300 11.11 3.31 20151028 020300 11.41 3.59 20151028 020300 1.16 3.25 20151028 020300 11.76 3.62 20151028 020300 12.04 3.64 20151028 020300 12.40 3.67 20151028 020300 15.96 3.33 20151028 020300 21.50 3.36 20151028 020300 2.52 3.24 20151028 020300 2.62 3.23 20151028 020300 2.69 3.20 20151028 020300 2.71 3.22 20151028 020300 27.32 3.39 20151028 020300 2.78 3.19 20151028 020300 2.81 3.14 20151028 020300 2.82 3.15 20151028 020300 2.83 3.18 20151028 020300 2.87 3.16 20151028 020300 3.17 3.13 20151028 020300 32.23 3.41 20151028 020300 3.62 3.13 20151028 020300 3.97 3.13 20151028 020300 4.44 3.12 20151028 020300 4.93 3.12 20151028 020300 5.29 3.12 20151028 020300 5.41 3.28 20151028 020300 5.79 3.12 20151028 020300 6.29 3.12 20151028 020300 6.74 3.12 20151028 020300 6.83 3.15 20151028 020300 7.01 3.19 20151028 020300 7.20 3.22 20151028 020300 7.37 3.25 20151028 020300 7.54 3.29 20151028 020300 7.75 3.33 20151028 020300 7.93 3.36 20151028 020300 8.15 3.40 20151028 020300 8.31 3.42 20151028 020300 8.33 3.41 20151028 020300 8.36 3.40 20151028 020300 8.38 3.39 20151028 020300 8.41 3.38 20151028 020300 8.44 3.37 20151028 020300 8.47 3.36 20151028 020300 8.50 3.35 20151028 020300 8.54 3.35 20151028 020300 8.54 3.38 20151028 020300 8.54 3.40 20151028 020300 8.54 3.42 20151028 020300 8.55 3.35 20151028 020300 8.56 3.44 20151028 020300 8.58 3.46 20151028 020300 8.61 3.47 20151028 020300 8.65 3.49 20151028 020300 8.69 3.51 20151028 020300 8.94 3.52 20151028 020300 9.19 3.52 20151028 020300 9.47 3.52 20151028 020300 9.75 3.53 20151028 020300 9.98 3.54 20151028 020400 12.78 3.69 20151028 020400 13.07 3.72 20151028 020400 13.43 3.74 20151028 020400 13.79 3.77 20151028 020400 14.21 3.79 20151028 020400 15.15 3.84 20151028 020400 16.08 3.89 20151028 020400 17.01 3.93 20151028 020400 17.80 3.97 20151028 020400 18.72 4.01 20151028 020400 19.02 2.58 20151028 020400 19.09 2.71 20151028 020400 19.24 2.87 20151028 020400 19.42 3.04 20151028 020400 19.64 4.06 20151028 020400 19.68 3.24 20151028 020400 19.88 3.38 20151028 020400 20.38 4.10 20151028 020400 20.56 3.89 20151028 020400 20.69 3.93 20151028 020400 20.73 3.94 20151028 020400 20.79 3.96 20151028 020400 20.89 3.98 20151028 020400 21.08 4.03 20151028 020400 21.24 4.06 20151028 020400 21.29 4.14 20151028 020400 21.39 4.08 20151028 020400 21.61 4.12 20151028 020400 21.69 4.14 20151028 020400 21.71 4.14 20151028 020400 21.71 4.15 20151028 020400 21.72 4.14 20151028 020400 21.73 4.15 20151028 020400 21.74 4.14 20151028 020400 21.76 4.16 20151028 020400 21.77 4.14 20151028 020500 16.95 5.68 20151028 020500 17.21 5.71 20151028 020500 17.44 5.73 20151028 020500 17.70 5.77 20151028 020500 18.00 5.80 20151028 020500 18.31 5.83 20151028 020500 18.59 5.86 20151028 020500 18.93 5.90 20151028 020500 19.28 5.93 20151028 020500 19.55 5.94 20151028 020500 19.74 5.93 20151028 020500 19.97 5.92 20151028 020500 20.17 5.91 20151028 020500 20.39 5.90 20151028 020500 20.60 5.88 20151028 020500 20.77 5.87 20151028 020500 20.93 5.86 20151028 020500 21.11 5.85 20151028 020500 21.36 5.82 20151028 020500 21.73 5.76 20151028 020500 22.11 5.71 20151028 020500 22.49 5.66 20151028 020500 22.81 5.61 20151028 020500 23.18 5.56 20151028 020500 23.57 5.50 20151028 020500 23.91 5.46 20151028 020500 24.31 5.40 20151028 020600 15.91 5.47 20151028 020600 15.92 5.39 20151028 020600 15.94 5.35 20151028 020600 15.94 5.43 20151028 020600 15.98 5.57 20151028 020600 15.99 5.47 20151028 020600 16.08 5.50 20151028 020600 16.18 5.54 20151028 020600 16.22 5.64 20151028 020600 16.24 5.37 20151028 020600 16.33 5.58 20151028 020600 16.35 5.36 20151028 020600 16.48 5.74 20151028 020600 16.52 5.28 20151028 020600 16.52 5.62 20151028 020600 16.70 5.65 20151028 020600 16.73 5.83 20151028 020600 16.78 5.37 20151028 020600 16.87 5.17 20151028 020600 16.94 5.91 20151028 020600 17.14 5.37 20151028 020600 17.15 5.99 20151028 020600 17.25 5.07 20151028 020600 17.37 6.09 20151028 020600 17.55 6.16 20151028 020600 17.56 5.37 20151028 020600 17.58 7.03 20151028 020600 17.61 4.98 20151028 020600 17.74 6.26 20151028 020600 17.76 7.04 20151028 020600 17.99 7.02 20151028 020600 18.01 4.88 20151028 020600 18.01 5.38 20151028 020600 18.03 6.33 20151028 020600 18.30 6.98 20151028 020600 18.35 6.39 20151028 020600 18.40 5.38 20151028 020600 18.42 4.78 20151028 020600 18.62 6.44 20151028 020600 18.62 6.95 20151028 020600 18.76 4.70 20151028 020600 18.87 5.38 20151028 020600 18.89 6.92 20151028 020600 18.97 6.49 20151028 020600 19.01 4.70 20151028 020600 19.02 4.78 20151028 020600 19.05 4.87 20151028 020600 19.08 4.95 20151028 020600 19.15 5.03 20151028 020600 19.24 6.88 20151028 020600 19.25 5.12 20151028 020600 19.32 6.55 20151028 020600 19.36 5.38 20151028 020600 19.40 5.19 20151028 020600 19.52 5.28 20151028 020600 19.60 6.85 20151028 020600 19.62 6.60 20151028 020600 19.67 5.37 20151028 020600 19.91 6.82 20151028 020600 19.99 6.65 20151028 020600 20.30 6.79 20151028 020600 20.37 6.71 20151028 020600 20.71 6.75 20151028 020700 16.11 6.99 20151028 020700 16.16 6.98 20151028 020700 16.22 7.00 20151028 020700 16.37 7.01 20151028 020700 16.40 6.99 20151028 020700 16.52 7.02 20151028 020700 16.58 7.00 20151028 020700 16.65 7.03 20151028 020700 16.81 7.01 20151028 020700 16.82 7.04 20151028 020700 16.99 7.04 20151028 020700 17.02 7.01 20151028 020700 17.15 7.05 20151028 020700 17.19 7.02 20151028 020700 17.34 7.06 20151028 020700 17.39 7.02 20151028 020700 17.47 7.09 20151028 020700 17.51 7.14 20151028 020700 17.57 7.19 20151028 020700 17.65 7.24 20151028 020700 17.73 7.28 20151028 020700 17.84 7.33 20151028 020700 17.97 7.38 20151028 020700 18.11 7.43 20151028 020700 18.24 7.47 20151028 020700 18.64 7.48 20151028 020700 19.11 7.48 20151028 020700 19.52 7.48 20151028 020700 20.03 7.48 20151028 020700 20.55 7.49 20151028 020700 21.01 7.49 20151028 020700 21.57 7.50 20151028 020700 22.14 7.51 20151028 020700 22.64 7.52 20151028 020700 22.79 7.55 20151028 020700 22.93 7.59 20151028 020700 23.07 7.61 20151028 020700 23.23 7.65 20151028 020700 23.40 7.68 20151028 020700 23.54 7.70 20151028 020700 23.70 8.00 20151028 020700 23.71 7.73 20151028 020700 23.71 7.97 20151028 020700 23.73 8.20 20151028 020700 23.74 8.03 20151028 020700 23.76 7.94 20151028 020700 23.80 8.06 20151028 020700 23.81 7.92 20151028 020700 23.85 8.10 20151028 020700 23.86 7.90 20151028 020700 23.87 8.23 20151028 020700 23.88 7.76 20151028 020700 23.90 7.87 20151028 020700 23.91 8.13 20151028 020700 23.94 7.85 20151028 020700 23.96 7.82 20151028 020700 23.97 7.80 20151028 020700 23.98 8.17 20151028 020700 23.99 7.78 20151028 020700 24.01 8.26 20151028 020700 24.05 8.21 20151028 020700 24.12 8.24 20151028 020700 24.14 8.28 20151028 020700 24.21 8.28 20151028 020800 21.83 7.50 20151028 020800 21.87 7.53 20151028 020800 21.89 7.48 20151028 020800 21.92 7.56 20151028 020800 21.95 6.35 20151028 020800 21.98 7.59 20151028 020800 22.03 7.61 20151028 020800 22.11 7.64 20151028 020800 22.12 7.45 20151028 020800 22.14 6.43 20151028 020800 22.19 7.67 20151028 020800 22.27 7.69 20151028 020800 22.29 6.49 20151028 020800 22.35 7.43 20151028 020800 22.37 7.72 20151028 020800 22.41 7.76 20151028 020800 22.43 6.56 20151028 020800 22.45 7.79 20151028 020800 22.51 7.83 20151028 020800 22.54 7.40 20151028 020800 22.59 7.88 20151028 020800 22.60 6.63 20151028 020800 22.65 7.91 20151028 020800 22.73 6.70 20151028 020800 22.76 7.38 20151028 020800 22.76 7.95 20151028 020800 22.89 7.99 20151028 020800 22.98 7.35 20151028 020800 23.01 8.03 20151028 020800 23.12 6.76 20151028 020800 23.16 7.32 20151028 020800 23.16 8.07 20151028 020800 23.27 8.10 20151028 020800 23.37 8.12 20151028 020800 23.38 7.29 20151028 020800 23.49 8.15 20151028 020800 23.54 6.82 20151028 020800 23.58 7.26 20151028 020800 23.61 8.18 20151028 020800 23.78 7.25 20151028 020800 23.89 6.87 20151028 020800 24.09 7.25 20151028 020800 24.30 6.93 20151028 020800 24.40 7.25 20151028 020800 24.67 7.26 20151028 020800 24.77 6.99 20151028 020800 24.99 7.26 20151028 020800 25.17 7.04 20151028 020800 25.32 7.27 20151028 020800 25.60 7.28 20151028 020800 25.67 7.10 20151028 020800 25.94 7.29 20151028 020800 26.20 7.17 20151028 020800 26.29 7.30 20151028 020800 26.43 7.26 20151028 020800 26.43 7.27 20151028 020800 26.44 7.25 20151028 020800 26.44 7.29 20151028 020800 26.45 7.24 20151028 020800 26.46 7.23 20151028 020800 26.49 7.22 20151028 020800 26.51 7.22 20151028 020800 26.56 7.21 20151028 020900 18.31 4.81 20151028 020900 18.32 4.63 20151028 020900 18.33 4.42 20151028 020900 18.34 4.20 20151028 020900 18.36 4.02 20151028 020900 18.38 3.80 20151028 020900 18.41 3.58 20151028 020900 18.44 3.39 20151028 020900 18.50 4.97 20151028 020900 18.79 5.11 20151028 020900 19.04 5.24 20151028 020900 19.36 5.38 20151028 020900 19.70 5.53 20151028 020900 20.00 5.65 20151028 020900 20.37 5.80 20151028 020900 20.76 5.94 20151028 020900 21.09 6.07 20151028 020900 21.36 6.15 20151028 020900 21.56 6.22 20151028 020900 21.74 6.28 20151028 022700 13.27 5.83 20151028 022700 13.30 5.80 20151028 022700 13.40 5.77 20151028 022700 13.40 5.86 20151028 022700 13.50 5.75 20151028 022700 13.53 5.90 20151028 022700 13.59 5.73 20151028 022700 13.64 5.92 20151028 022700 13.68 5.24 20151028 022700 13.72 5.70 20151028 022700 13.73 5.28 20151028 022700 13.75 5.20 20151028 022700 13.77 5.96 20151028 022700 13.80 5.33 20151028 022700 13.84 5.15 20151028 022700 13.86 5.36 20151028 022700 13.86 5.68 20151028 022700 13.91 5.99 20151028 022700 13.93 5.11 20151028 022700 13.94 5.41 20151028 022700 13.98 5.66 20151028 022700 14.00 5.07 20151028 022700 14.01 5.45 20151028 022700 14.04 6.02 20151028 022700 14.08 5.49 20151028 022700 14.10 5.02 20151028 022700 14.14 5.64 20151028 022700 14.15 5.53 20151028 022700 14.17 6.04 20151028 022700 14.19 4.97 20151028 022700 14.23 5.58 20151028 022700 14.27 4.93 20151028 022700 14.28 6.08 20151028 022700 14.30 5.62 20151028 022700 14.37 4.88 20151028 022700 14.42 6.10 20151028 022700 14.44 4.83 20151028 022700 14.49 4.81 20151028 022700 14.54 6.11 20151028 022700 14.56 4.77 20151028 022700 14.64 4.73 20151028 022700 14.66 6.12 20151028 022700 14.72 4.70 20151028 022700 14.77 6.12 20151028 022700 14.82 4.66 20151028 022700 14.87 6.13 20151028 022700 14.93 4.62 20151028 022700 14.96 6.14 20151028 022700 15.03 4.59 20151028 022700 15.05 6.15 20151028 022700 15.12 6.15 20151028 022700 15.16 4.55 20151028 022700 15.28 4.49 20151028 022700 15.37 4.43 20151028 022700 15.48 4.35 20151028 022700 15.58 4.28 20151028 022700 15.67 4.21 20151028 022700 15.77 4.14 20151028 022700 15.87 4.06 20151028 022800 13.00 6.99 20151028 022800 13.00 7.01 20151028 022800 13.03 6.97 20151028 022800 13.03 7.03 20151028 022800 13.05 7.04 20151028 022800 13.07 6.95 20151028 022800 13.07 7.06 20151028 022800 13.09 7.07 20151028 022800 13.10 6.93 20151028 022800 13.12 7.09 20151028 022800 13.14 7.10 20151028 022800 13.15 6.90 20151028 022800 13.16 7.12 20151028 022800 13.19 6.88 20151028 022800 13.19 7.14 20151028 022800 13.22 6.86 20151028 022800 13.28 6.83 20151028 022800 13.30 7.15 20151028 022800 13.34 6.80 20151028 022800 13.38 6.79 20151028 022800 13.41 7.17 20151028 022800 13.43 6.78 20151028 022800 13.47 6.77 20151028 022800 13.50 6.77 20151028 022800 13.53 7.19 20151028 022800 13.54 6.76 20151028 022800 13.56 6.75 20151028 022800 13.58 6.75 20151028 022800 13.60 6.74 20151028 022800 13.62 6.74 20151028 022800 13.65 7.20 20151028 022800 13.71 6.73 20151028 022800 13.74 7.21 20151028 022800 13.83 6.72 20151028 022800 13.85 7.23 20151028 022800 13.95 6.71 20151028 022800 13.98 7.25 20151028 022800 14.06 6.69 20151028 022800 14.06 7.26 20151028 022800 14.16 6.68 20151028 022800 14.16 7.27 20151028 022800 14.26 6.67 20151028 022800 14.36 6.65 20151028 022800 14.44 6.64 20151028 022800 14.53 6.62 20151028 022800 14.72 6.60 20151028 022800 14.87 6.58 20151028 022800 15.07 6.55 20151028 022800 15.19 6.15 20151028 022800 15.26 6.18 20151028 022800 15.26 6.53 20151028 022800 15.33 6.20 20151028 022800 15.42 6.23 20151028 022800 15.43 6.51 20151028 022800 15.52 6.27 20151028 022800 15.62 6.29 20151028 022800 15.64 6.49 20151028 022800 15.74 6.33 20151028 022800 15.85 6.47 20151028 022800 15.87 6.36 20151028 022800 16.00 6.39 20151028 022800 16.03 6.46 20151028 022800 16.15 6.43 20151028 022900 10.18 4.79 20151028 022900 10.36 4.90 20151028 022900 10.59 5.03 20151028 022900 10.69 5.15 20151028 022900 10.79 5.25 20151028 022900 10.90 5.37 20151028 022900 11.00 5.49 20151028 022900 11.09 5.59 20151028 022900 11.19 5.71 20151028 022900 11.32 5.83 20151028 022900 11.40 5.93 20151028 022900 11.48 6.05 20151028 022900 11.54 6.13 20151028 022900 11.60 6.20 20151028 022900 11.71 6.28 20151028 022900 11.80 6.36 20151028 022900 11.91 6.44 20151028 022900 12.02 6.51 20151028 022900 12.16 6.59 20151028 022900 12.16 7.11 20151028 022900 12.21 7.06 20151028 022900 12.23 7.14 20151028 022900 12.26 7.01 20151028 022900 12.30 6.97 20151028 022900 12.31 6.67 20151028 022900 12.33 6.92 20151028 022900 12.35 6.87 20151028 022900 12.37 6.73 20151028 022900 12.37 6.78 20151028 022900 12.37 6.83 20151028 022900 12.43 7.17 20151028 022900 12.64 7.20 20151028 022900 12.82 7.22 20151028 022900 13.05 7.25 20151028 022900 13.29 7.28 20151028 022900 13.54 7.31 20151028 022900 13.76 7.33 20151028 022900 14.01 7.36 20151028 022900 14.04 7.31 20151028 022900 14.04 7.32 20151028 022900 14.05 7.30 20151028 022900 14.06 7.33 20151028 022900 14.06 7.34 20151028 022900 14.06 7.35 20151028 022900 14.07 7.29 20151028 022900 14.11 7.28 20151028 022900 8.63 3.58 20151028 022900 8.64 3.52 20151028 022900 8.64 3.64 20151028 022900 8.65 3.44 20151028 022900 8.65 3.71 20151028 022900 8.67 3.77 20151028 022900 8.68 3.37 20151028 022900 8.70 3.85 20151028 022900 8.74 3.34 20151028 022900 8.74 3.92 20151028 022900 8.85 3.36 20151028 022900 8.89 4.01 20151028 022900 8.98 3.37 20151028 022900 9.11 4.15 20151028 022900 9.33 4.28 20151028 022900 9.55 4.41 20151028 022900 9.74 4.53 20151028 022900 9.96 4.65 20151028 023000 10.02 4.39 20151028 023000 10.06 4.51 20151028 023000 10.16 4.39 20151028 023000 10.17 4.50 20151028 023000 10.28 4.48 20151028 023000 10.29 4.40 20151028 023000 10.37 4.47 20151028 023000 10.44 4.40 20151028 023000 10.47 4.46 20151028 023000 10.56 4.45 20151028 023000 10.59 4.41 20151028 023000 10.65 4.44 20151028 023000 10.72 4.42 20151028 023000 10.75 4.42 20151028 023000 8.92 4.29 20151028 023000 9.04 4.31 20151028 023000 9.04 4.33 20151028 023000 9.08 3.39 20151028 023000 9.08 4.36 20151028 023000 9.11 4.30 20151028 023000 9.12 4.38 20151028 023000 9.15 4.28 20151028 023000 9.21 3.40 20151028 023000 9.21 4.41 20151028 023000 9.27 4.30 20151028 023000 9.28 4.24 20151028 023000 9.33 3.42 20151028 023000 9.33 4.44 20151028 023000 9.38 4.20 20151028 023000 9.44 3.44 20151028 023000 9.44 4.31 20151028 023000 9.44 4.46 20151028 023000 9.48 4.17 20151028 023000 9.53 3.45 20151028 023000 9.54 4.36 20151028 023000 9.55 4.35 20151028 023000 9.55 4.36 20151028 023000 9.56 4.35 20151028 023000 9.58 4.34 20151028 023000 9.60 4.13 20151028 023000 9.60 4.31 20151028 023000 9.60 4.34 20151028 023000 9.60 4.37 20151028 023000 9.61 4.48 20151028 023000 9.64 4.33 20151028 023000 9.65 3.47 20151028 023000 9.69 4.32 20151028 023000 9.70 3.52 20151028 023000 9.72 4.09 20151028 023000 9.72 4.32 20151028 023000 9.72 4.38 20151028 023000 9.73 3.58 20151028 023000 9.77 3.64 20151028 023000 9.80 3.70 20151028 023000 9.81 4.51 20151028 023000 9.83 3.75 20151028 023000 9.83 4.05 20151028 023000 9.87 3.81 20151028 023000 9.87 4.38 20151028 023000 9.91 4.02 20151028 023000 9.92 3.87 20151028 023000 9.95 3.92 20151028 023000 9.99 3.98 20151028 023000 9.99 4.53 20151028 023100 10.18 4.67 20151028 023100 10.19 4.36 20151028 023100 10.29 4.38 20151028 023100 10.41 4.39 20151028 023100 10.44 4.67 20151028 023100 10.53 4.41 20151028 023100 10.68 4.42 20151028 023100 10.78 4.66 20151028 023100 10.87 4.44 20151028 023100 11.05 4.45 20151028 023100 11.14 4.66 20151028 023100 11.24 4.47 20151028 023100 11.45 4.65 20151028 023100 11.48 4.49 20151028 023100 11.56 4.50 20151028 023100 11.61 4.52 20151028 023100 11.63 4.54 20151028 023100 11.67 4.55 20151028 023100 11.71 4.57 20151028 023100 11.74 4.59 20151028 023100 11.77 4.61 20151028 023100 11.79 4.63 20151028 023100 11.81 4.64 20151028 023100 7.03 4.93 20151028 023100 7.05 4.95 20151028 023100 7.06 4.90 20151028 023100 7.10 4.88 20151028 023100 7.14 4.98 20151028 023100 7.19 4.96 20151028 023100 7.21 4.86 20151028 023100 7.28 4.93 20151028 023100 7.37 4.83 20151028 023100 7.41 4.89 20151028 023100 7.58 4.86 20151028 023100 7.81 4.83 20151028 023100 7.92 4.25 20151028 023100 7.93 4.26 20151028 023100 7.94 4.25 20151028 023100 7.96 4.26 20151028 023100 8.00 4.24 20151028 023100 8.00 4.27 20151028 023100 8.06 4.24 20151028 023100 8.07 4.27 20151028 023100 8.08 4.79 20151028 023100 8.15 4.28 20151028 023100 8.17 4.24 20151028 023100 8.33 4.25 20151028 023100 8.35 4.28 20151028 023100 8.35 4.76 20151028 023100 8.49 4.27 20151028 023100 8.56 4.29 20151028 023100 8.69 4.73 20151028 023100 8.70 4.28 20151028 023100 8.73 4.29 20151028 023100 8.94 4.29 20151028 023100 9.07 4.70 20151028 023100 9.15 4.31 20151028 023100 9.30 4.69 20151028 023100 9.43 4.32 20151028 023100 9.58 4.68 20151028 023100 9.73 4.34 20151028 023100 9.87 4.68 20151028 023100 9.99 4.35 20151028 023200 0.04 3.27 20151028 023200 0.08 3.24 20151028 023200 0.14 3.30 20151028 023200 0.16 3.21 20151028 023200 0.23 3.33 20151028 023200 0.32 3.36 20151028 023200 0.41 3.39 20151028 023200 0.50 3.42 20151028 023200 0.59 3.46 20151028 023200 0.67 3.49 20151028 023200 0.87 3.55 20151028 023200 1.02 3.59 20151028 023200 1.22 3.64 20151028 023200 1.42 3.69 20151028 023200 1.59 3.74 20151028 023200 1.79 3.79 20151028 023200 2.00 3.84 20151028 023200 2.18 3.88 20151028 023200 2.37 3.92 20151028 023200 2.40 3.94 20151028 023200 2.45 3.97 20151028 023200 2.51 3.98 20151028 023200 2.59 4.01 20151028 023200 2.69 4.03 20151028 023200 2.79 4.05 20151028 023200 2.91 4.07 20151028 023200 3.04 4.09 20151028 023200 3.20 4.11 20151028 023200 3.45 4.14 20151028 023200 3.70 4.17 20151028 023200 3.97 4.20 20151028 023200 4.20 4.23 20151028 023200 4.47 4.26 20151028 023200 4.67 4.48 20151028 023200 4.68 4.45 20151028 023200 4.75 4.29 20151028 023200 4.83 4.52 20151028 023200 4.85 4.41 20151028 023200 4.99 4.32 20151028 023200 5.08 4.55 20151028 023200 5.10 4.38 20151028 023200 5.28 4.35 20151028 023200 5.51 4.58 20151028 023200 6.04 4.62 20151028 023200 6.56 4.65 20151028 023200 6.84 4.67 20151028 023200 7.04 4.68 20151028 023200 7.20 4.69 20151028 023200 7.38 4.71 20151028 023200 7.54 4.81 20151028 023200 7.56 4.73 20151028 023200 7.73 4.74 20151028 023200 7.73 4.78 20151028 023200 7.82 4.77 20151028 023200 7.84 4.77 20151028 023200 7.85 4.75 20151028 023200 7.85 4.77 20151028 023200 7.87 4.77 20151028 023200 7.92 4.77 20151028 023200 7.96 4.77 20151028 023200 7.98 4.77 20151028 023200 7.99 4.78 20151028 023200 8.05 4.78 20151028 023200 8.11 4.78 20151028 023300 0.18 3.19 20151028 023300 0.22 3.17 20151028 023300 0.28 3.14 20151028 023300 0.32 3.12 20151028 023300 0.41 3.10 20151028 023300 0.52 3.08 20151028 023300 0.59 3.06 20151028 023300 0.61 2.89 20151028 023300 0.62 2.84 20151028 023300 0.62 2.86 20151028 023300 0.64 2.78 20151028 023300 0.64 2.81 20151028 023300 0.65 2.92 20151028 023300 0.67 2.95 20151028 023300 0.70 2.98 20151028 023300 0.73 3.03 20151028 023300 0.79 3.00 20151028 023300 1.00 2.76 20151028 023300 1.63 2.75 20151028 023300 2.23 2.74 20151028 023300 2.75 2.45 20151028 023300 2.76 2.42 20151028 023300 2.76 2.73 20151028 023300 2.80 2.41 20151028 023300 2.85 2.41 20151028 023300 2.90 2.47 20151028 023300 2.97 2.40 20151028 023300 3.07 2.39 20151028 023300 3.17 2.50 20151028 023300 3.20 2.39 20151028 023300 3.34 2.38 20151028 023300 3.43 2.72 20151028 023300 3.50 2.38 20151028 023300 3.51 2.53 20151028 023300 3.68 2.37 20151028 023300 3.83 2.37 20151028 023300 3.88 2.56 20151028 023300 4.07 2.39 20151028 023300 4.08 2.71 20151028 023300 4.37 2.40 20151028 023300 4.37 2.59 20151028 023300 4.61 2.70 20151028 023300 4.70 2.41 20151028 023300 4.88 2.62 20151028 023300 5.01 2.42 20151028 023300 5.28 2.68 20151028 023300 5.42 2.43 20151028 023300 5.44 2.65 20151028 023300 5.84 2.44 20151028 023300 5.93 2.67 20151028 023300 6.22 2.44 20151028 023300 6.69 2.45 20151028 023300 6.96 2.46 20151028 023300 7.15 2.46 20151028 023300 7.36 2.46 20151028 023300 7.55 2.47 20151028 023300 7.77 2.48 20151028 023300 7.95 2.48 20151028 023300 8.14 2.49 20151028 023300 8.36 2.50 20151028 023300 8.54 2.51 20151028 023300 8.55 2.52 20151028 023300 8.56 2.53 20151028 023400 10.08 2.75 20151028 023400 10.15 2.57 20151028 023400 10.35 2.76 20151028 023400 10.60 2.57 20151028 023400 10.61 2.76 20151028 023400 10.79 2.79 20151028 023400 10.81 2.78 20151028 023400 10.85 2.79 20151028 023400 10.89 2.76 20151028 023400 10.90 2.76 20151028 023400 10.94 2.79 20151028 023400 10.99 2.75 20151028 023400 11.03 2.74 20151028 023400 11.05 2.76 20151028 023400 11.06 2.78 20151028 023400 11.10 2.76 20151028 023400 11.11 2.72 20151028 023400 11.13 2.78 20151028 023400 11.16 2.71 20151028 023400 11.17 2.77 20151028 023400 11.22 2.58 20151028 023400 11.22 2.77 20151028 023400 11.23 2.70 20151028 023400 11.23 2.78 20151028 023400 11.29 2.77 20151028 023400 11.31 2.68 20151028 023400 11.36 2.78 20151028 023400 11.38 2.77 20151028 023400 11.39 2.67 20151028 023400 11.44 2.77 20151028 023400 11.47 2.78 20151028 023400 11.53 2.77 20151028 023400 11.55 2.77 20151028 023400 11.63 2.77 20151028 023400 11.70 2.67 20151028 023400 11.89 2.58 20151028 023400 11.99 2.68 20151028 023400 12.34 2.68 20151028 023400 12.48 2.58 20151028 023400 12.74 2.68 20151028 023400 13.04 2.59 20151028 023400 13.10 2.68 20151028 023400 13.17 2.60 20151028 023400 13.32 2.62 20151028 023400 13.48 2.63 20151028 023400 13.53 2.69 20151028 023400 13.67 2.64 20151028 023400 13.88 2.65 20151028 023400 13.99 2.69 20151028 023400 14.09 2.66 20151028 023400 14.34 2.67 20151028 023400 14.39 2.69 20151028 023400 14.62 2.69 20151028 023400 8.59 2.53 20151028 023400 8.61 2.54 20151028 023400 8.67 2.54 20151028 023400 8.75 2.55 20151028 023400 8.82 2.55 20151028 023400 8.93 2.56 20151028 023400 9.05 2.56 20151028 023400 9.15 2.56 20151028 023400 9.35 2.56 20151028 023400 9.69 2.57 20151028 023400 9.86 2.75 20151028 023500 0.07 2.88 20151028 023500 0.40 2.90 20151028 023500 0.65 2.86 20151028 023500 0.98 2.91 20151028 023500 10.03 2.77 20151028 023500 10.18 2.78 20151028 023500 10.25 2.78 20151028 023500 10.42 2.78 20151028 023500 10.52 2.78 20151028 023500 10.71 2.78 20151028 023500 1.22 2.85 20151028 023500 1.47 2.93 20151028 023500 1.70 2.83 20151028 023500 1.84 2.93 20151028 023500 2.19 2.93 20151028 023500 2.30 2.81 20151028 023500 2.57 2.94 20151028 023500 2.89 2.79 20151028 023500 2.95 2.94 20151028 023500 3.29 2.95 20151028 023500 3.49 2.77 20151028 023500 3.66 2.96 20151028 023500 3.73 2.78 20151028 023500 4.01 2.96 20151028 023500 4.05 2.80 20151028 023500 4.36 2.81 20151028 023500 4.66 2.82 20151028 023500 5.00 2.84 20151028 023500 5.05 2.76 20151028 023500 5.08 2.75 20151028 023500 5.21 2.78 20151028 023500 5.38 2.79 20151028 023500 5.39 2.85 20151028 023500 5.43 2.75 20151028 023500 5.52 2.80 20151028 023500 5.69 2.82 20151028 023500 5.76 2.87 20151028 023500 5.84 2.75 20151028 023500 5.86 2.84 20151028 023500 6.03 2.85 20151028 023500 6.07 2.88 20151028 023500 6.19 2.87 20151028 023500 6.30 2.76 20151028 023500 6.38 2.89 20151028 023500 6.72 2.76 20151028 023500 7.24 2.76 20151028 023500 7.79 2.76 20151028 023500 8.26 2.76 20151028 023500 8.85 2.76 20151028 023500 8.90 2.74 20151028 023500 9.02 2.75 20151028 023500 9.12 2.76 20151028 023500 9.14 2.75 20151028 023500 9.18 2.75 20151028 023500 9.25 2.76 20151028 023500 9.35 2.75 20151028 023500 9.37 2.77 20151028 023500 9.39 2.76 20151028 023500 9.55 2.77 20151028 023500 9.60 2.75 20151028 023500 9.60 2.76 20151028 023500 9.74 2.77 20151028 023500 9.84 2.77 20151028 023500 9.93 2.78 20151028 023600 10.04 3.15 20151028 023600 10.11 2.95 20151028 023600 10.15 3.04 20151028 023600 10.18 2.96 20151028 023600 10.29 2.97 20151028 023600 10.39 3.02 20151028 023600 10.42 2.98 20151028 023600 10.53 2.98 20151028 023600 10.67 2.99 20151028 023600 10.67 3.00 20151028 023600 4.41 2.97 20151028 023600 4.73 2.97 20151028 023600 5.26 2.96 20151028 023600 5.78 2.95 20151028 023600 5.97 3.17 20151028 023600 6.11 3.18 20151028 023600 6.25 2.94 20151028 023600 6.34 3.17 20151028 023600 6.64 3.17 20151028 023600 6.85 2.93 20151028 023600 6.95 3.17 20151028 023600 7.23 3.16 20151028 023600 7.49 3.16 20151028 023600 7.50 2.91 20151028 023600 7.78 3.15 20151028 023600 8.08 3.15 20151028 023600 8.19 2.90 20151028 023600 8.33 3.14 20151028 023600 8.54 3.14 20151028 023600 8.74 3.14 20151028 023600 8.75 2.89 20151028 023600 8.81 3.18 20151028 023600 8.82 3.19 20151028 023600 8.95 3.14 20151028 023600 8.97 3.19 20151028 023600 9.00 3.15 20151028 023600 9.11 3.14 20151028 023600 9.12 3.18 20151028 023600 9.21 3.13 20151028 023600 9.27 3.18 20151028 023600 9.32 3.14 20151028 023600 9.40 3.11 20151028 023600 9.41 3.18 20151028 023600 9.50 2.88 20151028 023600 9.52 3.14 20151028 023600 9.57 3.17 20151028 023600 9.64 2.88 20151028 023600 9.64 3.08 20151028 023600 9.69 3.15 20151028 023600 9.73 3.17 20151028 023600 9.74 2.88 20151028 023600 9.81 2.89 20151028 023600 9.83 2.89 20151028 023600 9.87 2.90 20151028 023600 9.87 2.92 20151028 023600 9.87 3.16 20151028 023600 9.88 2.90 20151028 023600 9.88 2.93 20151028 023600 9.89 2.91 20151028 023600 9.89 3.06 20151028 023600 9.90 3.15 20151028 023600 9.93 2.94 20151028 023600 9.99 2.94 20151028 023700 10.04 3.00 20151028 023700 10.16 3.01 20151028 023700 10.25 3.00 20151028 023700 10.33 2.99 20151028 023700 10.39 2.98 20151028 023700 6.07 3.16 20151028 023700 6.15 3.15 20151028 023700 6.26 3.14 20151028 023700 6.38 3.13 20151028 023700 6.50 3.12 20151028 023700 6.60 3.11 20151028 023700 6.73 3.10 20151028 023700 6.85 3.09 20151028 023700 7.04 3.09 20151028 023700 7.22 3.09 20151028 023700 7.42 3.10 20151028 023700 7.63 3.10 20151028 023700 7.78 3.10 20151028 023700 7.96 3.10 20151028 023700 8.16 3.10 20151028 023700 8.28 3.13 20151028 023700 8.30 3.13 20151028 023700 8.31 3.12 20151028 023700 8.33 3.10 20151028 023700 8.35 3.11 20151028 023700 8.35 3.12 20151028 023700 8.38 3.13 20151028 023700 8.39 3.11 20151028 023700 8.44 3.11 20151028 023700 8.45 3.13 20151028 023700 8.48 3.10 20151028 023700 8.49 3.10 20151028 023700 8.53 3.14 20151028 023700 8.62 3.14 20151028 023700 8.69 3.03 20151028 023700 8.71 3.02 20151028 023700 8.73 3.14 20151028 023700 8.76 3.01 20151028 023700 8.76 3.04 20151028 023700 8.78 3.00 20151028 023700 8.79 3.05 20151028 023700 8.83 2.99 20151028 023700 8.84 3.14 20151028 023700 8.85 2.98 20151028 023700 8.86 3.07 20151028 023700 8.89 2.97 20151028 023700 8.89 3.08 20151028 023700 8.92 3.10 20151028 023700 8.95 2.96 20151028 023700 8.97 2.95 20151028 023700 8.97 3.11 20151028 023700 8.99 3.15 20151028 023700 9.00 3.13 20151028 023700 9.02 2.94 20151028 023700 9.07 3.14 20151028 023700 9.13 2.94 20151028 023700 9.23 2.95 20151028 023700 9.37 2.96 20151028 023700 9.46 2.96 20151028 023700 9.61 2.97 20151028 023700 9.76 2.98 20151028 023700 9.90 2.99 20151028 023800 10.02 2.76 20151028 023800 10.05 2.86 20151028 023800 10.07 2.78 20151028 023800 10.09 2.95 20151028 023800 10.12 2.84 20151028 023800 10.13 2.80 20151028 023800 10.17 2.95 20151028 023800 10.19 2.82 20151028 023800 10.30 2.95 20151028 023800 10.41 2.95 20151028 023800 10.46 2.97 20151028 023800 10.54 2.95 20151028 023800 10.54 2.96 20151028 023800 10.58 2.95 20151028 023800 10.65 2.94 20151028 023800 10.70 2.93 20151028 023800 10.70 2.95 20151028 023800 10.78 2.92 20151028 023800 10.85 2.95 20151028 023800 10.92 2.92 20151028 023800 11.05 2.92 20151028 023800 11.05 2.95 20151028 023800 11.22 2.93 20151028 023800 11.23 2.95 20151028 023800 11.34 2.93 20151028 023800 11.39 2.94 20151028 023800 11.53 2.93 20151028 023800 11.60 2.94 20151028 023800 11.73 2.93 20151028 023800 11.76 2.94 20151028 023800 11.90 2.93 20151028 023800 11.94 2.94 20151028 023800 12.05 2.94 20151028 023800 12.10 2.94 20151028 023800 9.19 2.96 20151028 023800 9.20 2.96 20151028 023800 9.24 2.96 20151028 023800 9.26 2.96 20151028 023800 9.28 2.96 20151028 023800 9.29 2.96 20151028 023800 9.35 2.96 20151028 023800 9.36 2.96 20151028 023800 9.42 2.96 20151028 023800 9.46 2.96 20151028 023800 9.50 2.96 20151028 023800 9.52 2.96 20151028 023800 9.57 2.96 20151028 023800 9.58 2.97 20151028 023800 9.63 2.97 20151028 023800 9.65 2.96 20151028 023800 9.68 2.96 20151028 023800 9.73 2.94 20151028 023800 9.75 2.96 20151028 023800 9.80 2.92 20151028 023800 9.82 2.95 20151028 023800 9.86 2.91 20151028 023800 9.89 2.95 20151028 023800 9.91 2.72 20151028 023800 9.92 2.89 20151028 023800 9.96 2.74 20151028 023800 9.99 2.87 20151028 023800 9.99 2.95 20151028 023900 10.01 2.21 20151028 023900 10.11 2.24 20151028 023900 8.48 2.46 20151028 023900 8.49 2.47 20151028 023900 8.50 2.45 20151028 023900 8.51 2.45 20151028 023900 8.51 2.48 20151028 023900 8.54 2.44 20151028 023900 8.57 2.43 20151028 023900 8.58 2.49 20151028 023900 8.61 2.43 20151028 023900 8.68 2.42 20151028 023900 8.72 2.51 20151028 023900 8.82 2.40 20151028 023900 8.86 2.53 20151028 023900 8.96 2.39 20151028 023900 9.01 2.55 20151028 023900 9.12 2.37 20151028 023900 9.14 2.56 20151028 023900 9.17 1.50 20151028 023900 9.24 1.52 20151028 023900 9.28 1.54 20151028 023900 9.28 2.59 20151028 023900 9.29 2.35 20151028 023900 9.34 1.56 20151028 023900 9.40 1.59 20151028 023900 9.43 1.60 20151028 023900 9.43 2.61 20151028 023900 9.46 2.32 20151028 023900 9.49 1.63 20151028 023900 9.50 1.87 20151028 023900 9.51 1.90 20151028 023900 9.51 1.93 20151028 023900 9.52 1.82 20151028 023900 9.52 1.85 20151028 023900 9.52 1.96 20151028 023900 9.53 1.65 20151028 023900 9.54 1.98 20151028 023900 9.55 1.68 20151028 023900 9.55 1.70 20151028 023900 9.55 1.74 20151028 023900 9.55 1.79 20151028 023900 9.56 1.69 20151028 023900 9.56 1.72 20151028 023900 9.56 1.76 20151028 023900 9.56 2.01 20151028 023900 9.57 1.71 20151028 023900 9.57 1.75 20151028 023900 9.57 1.77 20151028 023900 9.57 2.63 20151028 023900 9.58 2.04 20151028 023900 9.61 2.06 20151028 023900 9.61 2.31 20151028 023900 9.66 2.09 20151028 023900 9.70 2.64 20151028 023900 9.72 2.11 20151028 023900 9.77 2.66 20151028 023900 9.78 2.14 20151028 023900 9.78 2.28 20151028 023900 9.81 2.68 20151028 023900 9.84 2.16 20151028 023900 9.86 2.71 20151028 023900 9.93 2.19 20151028 023900 9.96 2.26 20151028 024000 10.01 1.48 20151028 024000 10.06 1.49 20151028 024000 10.08 1.54 20151028 024000 10.11 1.50 20151028 024000 10.12 1.61 20151028 024000 10.13 1.52 20151028 024000 10.15 1.53 20151028 024000 10.18 1.55 20151028 024000 10.21 1.56 20151028 024000 10.22 1.55 20151028 024000 10.24 1.57 20151028 024000 10.25 1.61 20151028 024000 10.27 1.59 20151028 024000 10.31 1.60 20151028 024000 10.36 1.56 20151028 024000 10.36 1.61 20151028 024000 10.37 1.62 20151028 024000 10.50 1.58 20151028 024000 10.65 1.59 20151028 024000 10.82 1.60 20151028 024000 11.00 1.61 20151028 024000 11.10 1.62 20151028 024000 11.15 1.62 20151028 024000 9.12 1.48 20151028 024000 9.22 1.48 20151028 024000 9.30 1.48 20151028 024000 9.32 1.56 20151028 024000 9.35 1.57 20151028 024000 9.36 1.55 20151028 024000 9.39 1.48 20151028 024000 9.42 1.55 20151028 024000 9.48 1.54 20151028 024000 9.49 1.48 20151028 024000 9.50 1.57 20151028 024000 9.54 1.54 20151028 024000 9.58 1.48 20151028 024000 9.62 1.58 20151028 024000 9.63 1.53 20151028 024000 9.66 1.47 20151028 024000 9.70 1.53 20151028 024000 9.73 1.47 20151028 024000 9.75 1.59 20151028 024000 9.79 1.43 20151028 024000 9.79 1.44 20151028 024000 9.79 1.45 20151028 024000 9.79 1.52 20151028 024000 9.80 1.43 20151028 024000 9.80 1.44 20151028 024000 9.81 1.45 20151028 024000 9.81 1.47 20151028 024000 9.83 1.46 20151028 024000 9.84 1.44 20151028 024000 9.85 1.44 20151028 024000 9.86 1.46 20151028 024000 9.88 1.52 20151028 024000 9.89 1.45 20151028 024000 9.89 1.59 20151028 024000 9.93 1.46 20151028 024000 9.97 1.47 20151028 024000 9.97 1.52 20151028 024000 9.99 1.60 20151028 024100 10.01 1.62 20151028 024100 10.19 1.62 20151028 024100 10.39 1.61 20151028 024100 10.61 1.61 20151028 024100 10.78 1.62 20151028 024100 10.79 1.61 20151028 024100 10.80 1.61 20151028 024100 10.81 1.61 20151028 024100 10.81 1.62 20151028 024100 10.82 1.61 20151028 024100 10.84 1.61 20151028 024100 10.85 1.62 20151028 024100 10.87 1.61 20151028 024100 10.87 1.62 20151028 024100 10.90 1.60 20151028 024100 10.91 1.62 20151028 024100 10.95 1.62 20151028 024100 11.00 1.62 20151028 024100 11.04 1.62 20151028 024100 8.08 1.61 20151028 024100 8.17 1.61 20151028 024100 8.26 1.61 20151028 024100 8.34 1.62 20151028 024100 8.42 1.62 20151028 024100 8.43 1.61 20151028 024100 8.45 1.59 20151028 024100 8.46 1.58 20151028 024100 8.48 1.57 20151028 024100 8.52 1.56 20151028 024100 8.55 1.55 20151028 024100 8.58 1.54 20151028 024100 8.62 1.53 20151028 024100 8.68 1.53 20151028 024100 8.77 1.54 20151028 024100 8.81 1.51 20151028 024100 8.83 1.51 20151028 024100 8.85 1.51 20151028 024100 8.85 1.54 20151028 024100 8.90 1.53 20151028 024100 8.91 1.52 20151028 024100 8.95 1.54 20151028 024100 8.95 1.55 20151028 024100 8.97 1.53 20151028 024100 9.00 1.55 20151028 024100 9.04 1.53 20151028 024100 9.04 1.56 20151028 024100 9.05 1.56 20151028 024100 9.10 1.58 20151028 024100 9.11 1.54 20151028 024100 9.12 1.56 20151028 024100 9.13 1.59 20151028 024100 9.17 1.60 20151028 024100 9.19 1.55 20151028 024100 9.22 1.57 20151028 024100 9.24 1.61 20151028 024100 9.28 1.56 20151028 024100 9.31 1.57 20151028 024100 9.38 1.57 20151028 024100 9.40 1.62 20151028 024100 9.41 1.57 20151028 024100 9.61 1.62 20151028 024100 9.81 1.62 20151028 024200 4.38 1.11 20151028 024200 4.48 1.12 20151028 024200 4.56 1.13 20151028 024200 4.65 1.14 20151028 024200 4.79 1.16 20151028 024200 4.89 1.17 20151028 024200 5.04 1.18 20151028 024200 5.18 1.42 20151028 024200 5.19 1.20 20151028 024200 5.20 1.42 20151028 024200 5.21 1.41 20151028 024200 5.23 1.43 20151028 024200 5.25 1.43 20151028 024200 5.27 1.41 20151028 024200 5.29 1.21 20151028 024200 5.31 1.44 20151028 024200 5.33 1.34 20151028 024200 5.34 1.33 20151028 024200 5.34 1.35 20151028 024200 5.36 1.41 20151028 024200 5.37 1.35 20151028 024200 5.37 1.36 20151028 024200 5.39 1.31 20151028 024200 5.40 1.37 20151028 024200 5.41 1.38 20151028 024200 5.41 1.39 20151028 024200 5.43 1.40 20151028 024200 5.44 1.22 20151028 024200 5.45 1.40 20151028 024200 5.46 1.29 20151028 024200 5.49 1.28 20151028 024200 5.49 1.45 20151028 024200 5.54 1.27 20151028 024200 5.57 1.25 20151028 024200 5.58 1.24 20151028 024200 5.60 1.24 20151028 024200 5.61 1.22 20151028 024200 5.64 1.21 20151028 024200 5.65 1.20 20151028 024200 5.68 1.47 20151028 024200 5.71 1.22 20151028 024200 5.74 1.25 20151028 024200 5.78 1.23 20151028 024200 5.85 1.24 20151028 024200 5.86 1.26 20151028 024200 5.90 1.49 20151028 024200 5.95 1.25 20151028 024200 6.03 1.26 20151028 024200 6.03 1.27 20151028 024200 6.14 1.28 20151028 024200 6.15 1.51 20151028 024200 6.18 1.29 20151028 024200 6.25 1.29 20151028 024200 6.33 1.30 20151028 024200 6.37 1.30 20151028 024200 6.43 1.53 20151028 024200 6.73 1.55 20151028 024200 6.97 1.56 20151028 024200 7.29 1.58 20151028 024200 7.61 1.60 20151028 024200 7.72 1.60 20151028 024200 7.82 1.60 20151028 024200 7.91 1.60 20151028 024200 8.01 1.61 20151028 024300 2.46 1.05 20151028 024300 2.61 1.04 20151028 024300 2.63 1.05 20151028 024300 2.67 1.07 20151028 024300 2.69 1.06 20151028 024300 2.74 1.09 20151028 024300 2.80 1.10 20151028 024300 2.90 1.11 20151028 024300 2.98 1.13 20151028 024300 2.98 1.17 20151028 024300 2.99 1.16 20151028 024300 3.01 1.17 20151028 024300 3.03 1.16 20151028 024300 3.05 1.18 20151028 024300 3.06 1.14 20151028 024300 3.06 1.17 20151028 024300 3.10 1.16 20151028 024300 3.13 1.17 20151028 024300 3.16 1.16 20151028 024300 3.17 1.15 20151028 024300 3.17 1.16 20151028 024300 3.18 1.17 20151028 024300 3.23 1.08 20151028 024300 3.24 1.15 20151028 024300 3.25 1.17 20151028 024300 3.31 1.17 20151028 024300 3.32 1.18 20151028 024300 3.39 1.13 20151028 024300 3.39 1.17 20151028 024300 3.45 1.17 20151028 024300 3.49 1.12 20151028 024300 3.53 1.17 20151028 024300 3.61 1.11 20151028 024300 3.61 1.17 20151028 024300 3.69 1.18 20151028 024300 3.71 1.07 20151028 024300 3.71 1.09 20151028 024300 3.73 1.07 20151028 024300 3.76 1.07 20151028 024300 3.77 1.18 20151028 024300 3.81 1.06 20151028 024300 3.81 1.08 20151028 024300 3.89 1.06 20151028 024300 3.91 1.18 20151028 024300 3.95 1.06 20151028 024300 3.96 1.08 20151028 024300 4.05 1.08 20151028 024300 4.07 1.09 20151028 024300 4.20 1.09 20151028 024300 4.32 1.10 20151028 024300 4.39 1.18 20151028 024300 4.88 1.10 20151028 024300 5.06 1.18 20151028 024300 5.76 1.17 20151028 024300 5.80 1.12 20151028 024300 6.42 1.17 20151028 024300 6.73 1.14 20151028 024300 7.04 1.17 20151028 024300 7.54 1.15 20151028 024300 7.71 1.17 20151028 024300 8.46 1.17 20151028 024400 1.15 1.06 20151028 024400 1.19 1.14 20151028 024400 1.21 1.13 20151028 024400 1.22 1.08 20151028 024400 1.29 1.04 20151028 024400 1.35 1.15 20151028 024400 1.39 1.10 20151028 024400 1.39 1.13 20151028 024400 1.58 1.12 20151028 024400 1.61 1.16 20151028 024400 1.66 1.03 20151028 024400 1.67 1.12 20151028 024400 1.87 1.14 20151028 024400 1.95 1.16 20151028 024400 2.04 1.11 20151028 024400 2.12 1.16 20151028 024400 2.38 1.16 20151028 024400 2.42 1.10 20151028 024400 2.43 1.04 20151028 024400 2.45 1.18 20151028 024400 2.75 1.09 20151028 024400 2.78 1.20 20151028 024400 2.82 1.16 20151028 024400 2.87 1.20 20151028 024400 2.95 1.21 20151028 024400 3.06 1.22 20151028 024400 3.18 1.16 20151028 024400 3.33 1.05 20151028 024400 3.46 1.10 20151028 024400 3.60 1.16 20151028 024400 3.91 1.17 20151028 024400 4.01 1.16 20151028 024400 4.06 1.17 20151028 024400 4.22 1.17 20151028 024400 4.23 1.06 20151028 024400 4.25 1.10 20151028 024400 4.37 1.17 20151028 024400 4.42 1.16 20151028 024400 4.56 1.17 20151028 024400 4.75 1.16 20151028 024400 4.76 1.17 20151028 024400 4.92 1.17 20151028 024400 4.97 1.11 20151028 024400 5.13 1.17 20151028 024400 5.14 1.16 20151028 024400 5.17 1.07 20151028 024400 5.82 1.12 20151028 024400 5.93 1.08 20151028 024400 6.68 1.13 20151028 024400 6.87 1.09 20151028 024400 7.58 1.14 20151028 024400 7.81 1.10 20151028 024400 8.31 1.16 20151028 024400 8.74 1.11 20151028 024400 9.08 1.12 20151028 024400 9.12 1.13 20151028 024400 9.18 1.14 20151028 024400 9.22 1.17 20151028 024400 9.26 1.15 20151028 024400 9.37 1.15 20151028 024400 9.49 1.16 20151028 024400 9.64 1.17 20151028 024400 9.76 1.17 20151028 024400 9.93 1.18 20151028 024500 3.19 1.22 20151028 024500 3.30 1.23 20151028 024500 3.45 1.23 20151028 024500 3.61 1.24 20151028 024500 3.77 1.24 20151028 024500 3.91 1.25 20151028 024500 4.01 1.24 20151028 024500 4.09 1.24 20151028 024500 4.20 1.24 20151028 024500 4.27 1.24 20151028 024500 4.39 1.24 20151028 024500 4.52 1.24 20151028 024500 4.59 1.24 20151028 024500 4.73 1.25 20151028 024500 4.88 1.26 20151028 024500 5.16 1.28 20151028 024500 5.40 1.29 20151028 024500 5.65 1.31 20151028 024500 5.94 1.33 20151028 024500 6.21 1.35 20151028 024500 6.21 1.45 20151028 024500 6.29 1.45 20151028 024500 6.31 1.46 20151028 024500 6.38 1.44 20151028 024500 6.41 1.47 20151028 024500 6.45 1.36 20151028 024500 6.49 1.43 20151028 024500 6.51 1.47 20151028 024500 6.59 1.43 20151028 024500 6.60 1.48 20151028 024500 6.67 1.42 20151028 024500 6.71 1.49 20151028 024500 6.74 1.38 20151028 024500 6.78 1.42 20151028 024500 6.82 1.49 20151028 024500 6.89 1.41 20151028 024500 6.92 1.50 20151028 024500 6.98 1.40 20151028 024500 7.02 1.39 20151028 024500 7.04 1.51 20151028 024500 7.15 1.52 20151028 024500 7.24 1.54 20151028 024500 7.31 1.56 20151028 024500 7.41 1.58 20151028 024500 7.51 1.60 20151028 024500 7.60 1.62 20151028 024500 7.69 1.64 20151028 024500 7.77 1.71 20151028 024500 7.78 1.70 20151028 024500 7.79 1.66 20151028 024500 7.80 1.70 20151028 024500 7.81 1.69 20151028 024500 7.81 1.70 20151028 024500 7.82 1.68 20151028 024500 7.83 1.70 20151028 024500 7.85 1.66 20151028 024500 7.86 1.69 20151028 024500 7.89 1.65 20151028 024500 7.89 1.69 20151028 024500 7.90 1.68 20151028 024500 7.93 1.69 20151028 024600 10.00 1.17 20151028 024600 10.12 1.18 20151028 024600 10.26 1.18 20151028 024600 10.40 1.18 20151028 024600 10.52 1.19 20151028 024600 10.65 1.19 20151028 024600 10.77 1.20 20151028 024600 10.93 1.20 20151028 024600 11.06 1.21 20151028 024600 7.21 1.61 20151028 024600 7.23 1.61 20151028 024600 7.24 1.60 20151028 024600 7.27 1.61 20151028 024600 7.29 1.61 20151028 024600 7.32 1.60 20151028 024600 7.33 1.62 20151028 024600 7.36 1.62 20151028 024600 7.40 1.62 20151028 024600 7.41 1.60 20151028 024600 7.44 1.62 20151028 024600 7.47 1.62 20151028 024600 7.51 1.60 20151028 024600 7.56 1.60 20151028 024600 7.59 1.38 20151028 024600 7.60 1.59 20151028 024600 7.63 1.38 20151028 024600 7.68 1.56 20151028 024600 7.69 1.37 20151028 024600 7.70 1.59 20151028 024600 7.72 1.38 20151028 024600 7.76 1.54 20151028 024600 7.79 1.36 20151028 024600 7.79 1.59 20151028 024600 7.81 1.38 20151028 024600 7.87 1.51 20151028 024600 7.88 1.34 20151028 024600 7.88 1.59 20151028 024600 7.90 1.37 20151028 024600 7.90 1.63 20151028 024600 7.93 1.62 20151028 024600 7.95 1.61 20151028 024600 7.96 1.59 20151028 024600 7.97 1.48 20151028 024600 7.98 1.33 20151028 024600 7.98 1.37 20151028 024600 8.07 1.37 20151028 024600 8.08 1.45 20151028 024600 8.09 1.32 20151028 024600 8.16 1.42 20151028 024600 8.17 1.37 20151028 024600 8.20 1.31 20151028 024600 8.26 1.39 20151028 024600 8.28 1.30 20151028 024600 8.28 1.36 20151028 024600 8.36 1.36 20151028 024600 8.39 1.28 20151028 024600 8.52 1.27 20151028 024600 8.69 1.26 20151028 024600 8.83 1.25 20151028 024600 9.01 1.23 20151028 024600 9.20 1.22 20151028 024600 9.37 1.21 20151028 024600 9.57 1.20 20151028 024600 9.78 1.19 20151028 024700 10.09 1.17 20151028 024700 10.27 1.17 20151028 024700 10.44 1.16 20151028 024700 10.58 1.15 20151028 024700 10.78 1.15 20151028 024700 10.96 1.14 20151028 024700 11.16 1.14 20151028 024700 11.18 1.21 20151028 024700 11.23 1.20 20151028 024700 11.27 1.19 20151028 024700 11.29 1.18 20151028 024700 11.32 1.13 20151028 024700 11.32 1.17 20151028 024700 11.34 1.16 20151028 024700 11.36 1.16 20151028 024700 11.37 1.15 20151028 024700 11.38 1.14 20151028 024700 1.83 1.66 20151028 024700 1.91 1.64 20151028 024700 1.99 1.62 20151028 024700 2.15 1.61 20151028 024700 2.31 1.59 20151028 024700 2.48 1.57 20151028 024700 2.69 1.55 20151028 024700 2.85 1.53 20151028 024700 3.05 1.50 20151028 024700 3.28 1.48 20151028 024700 3.47 1.46 20151028 024700 3.66 1.44 20151028 024700 3.78 1.42 20151028 024700 3.90 1.41 20151028 024700 4.00 1.39 20151028 024700 4.11 1.38 20151028 024700 4.22 1.36 20151028 024700 4.34 1.34 20151028 024700 4.42 1.33 20151028 024700 4.54 1.31 20151028 024700 4.76 1.30 20151028 024700 5.01 1.29 20151028 024700 5.35 1.28 20151028 024700 5.66 1.27 20151028 024700 5.98 1.26 20151028 024700 6.27 1.25 20151028 024700 6.60 1.24 20151028 024700 6.94 1.23 20151028 024700 7.22 1.23 20151028 024700 7.46 1.23 20151028 024700 7.69 1.24 20151028 024700 7.92 1.24 20151028 024700 8.12 1.25 20151028 024700 8.37 1.25 20151028 024700 8.63 1.26 20151028 024700 8.89 1.27 20151028 024700 9.12 1.27 20151028 024700 9.37 1.28 20151028 024700 9.42 1.27 20151028 024700 9.48 1.26 20151028 024700 9.55 1.25 20151028 024700 9.58 1.24 20151028 024700 9.63 1.22 20151028 024700 9.70 1.22 20151028 024700 9.76 1.20 20151028 024700 9.82 1.19 20151028 024700 9.97 1.18 20151028 024800 1.74 1.72 20151028 024800 1.76 1.74 20151028 024800 1.77 1.70 20151028 024800 1.79 1.68 20151028 024800 1.81 1.76 20151028 024800 1.85 1.78 20151028 024800 1.98 1.81 20151028 024800 2.16 1.84 20151028 024800 2.34 1.86 20151028 024800 2.56 1.89 20151028 024800 2.75 1.92 20151028 024800 2.94 1.94 20151028 024800 3.16 1.97 20151028 024800 3.21 2.97 20151028 024800 3.24 2.98 20151028 024800 3.32 2.96 20151028 024800 3.36 2.00 20151028 024800 3.47 2.95 20151028 024800 3.54 2.53 20151028 024800 3.58 2.03 20151028 024800 3.60 2.49 20151028 024800 3.61 2.94 20151028 024800 3.66 2.45 20151028 024800 3.72 2.06 20151028 024800 3.72 2.41 20151028 024800 3.73 2.55 20151028 024800 3.75 2.08 20151028 024800 3.79 2.38 20151028 024800 3.82 2.10 20151028 024800 3.85 2.12 20151028 024800 3.86 2.34 20151028 024800 3.91 2.13 20151028 024800 3.93 2.30 20151028 024800 3.93 2.93 20151028 024800 3.97 2.15 20151028 024800 3.97 2.57 20151028 024800 4.01 2.17 20151028 024800 4.01 2.27 20151028 024800 4.07 2.18 20151028 024800 4.08 2.23 20151028 024800 4.13 2.20 20151028 024800 4.20 2.60 20151028 024800 4.28 2.92 20151028 024800 4.45 2.62 20151028 024800 4.54 2.92 20151028 024800 4.64 2.64 20151028 024800 4.83 2.91 20151028 024800 4.89 2.66 20151028 024800 5.10 2.91 20151028 024800 5.15 2.69 20151028 024800 5.35 2.71 20151028 024800 5.42 2.90 20151028 024800 5.55 2.73 20151028 024800 5.59 2.75 20151028 024800 5.64 2.77 20151028 024800 5.68 2.79 20151028 024800 5.73 2.90 20151028 024800 5.76 2.81 20151028 024800 5.83 2.83 20151028 024800 5.88 2.85 20151028 024800 5.94 2.90 20151028 024800 5.98 2.87 20151028 024800 6.05 2.88 20151028 024900 2.30 3.27 20151028 024900 2.32 3.27 20151028 024900 2.42 3.27 20151028 024900 2.43 3.27 20151028 024900 2.47 3.26 20151028 024900 2.58 3.26 20151028 024900 2.60 3.26 20151028 024900 2.65 3.26 20151028 024900 2.76 3.27 20151028 024900 2.77 3.26 20151028 024900 2.81 3.26 20151028 024900 2.83 3.26 20151028 024900 2.95 3.26 20151028 024900 3.02 3.26 20151028 024900 3.08 3.27 20151028 024900 3.09 3.26 20151028 024900 3.16 3.00 20151028 024900 3.19 2.99 20151028 024900 3.23 3.26 20151028 024900 3.27 3.01 20151028 024900 3.28 3.02 20151028 024900 3.31 3.02 20151028 024900 3.35 3.26 20151028 024900 3.43 3.37 20151028 024900 3.48 3.36 20151028 024900 3.51 3.26 20151028 024900 3.52 3.04 20151028 024900 3.53 3.28 20151028 024900 3.53 3.34 20151028 024900 3.57 3.05 20151028 024900 3.59 3.32 20151028 024900 3.64 3.30 20151028 024900 3.65 3.26 20151028 024900 3.67 3.29 20151028 024900 3.72 3.27 20151028 024900 3.80 3.06 20151028 024900 3.92 3.07 20151028 024900 3.98 3.28 20151028 024900 4.06 3.09 20151028 024900 4.27 3.10 20151028 024900 4.30 3.28 20151028 024900 4.45 3.11 20151028 024900 4.65 3.13 20151028 024900 4.74 3.28 20151028 024900 4.88 3.14 20151028 024900 5.12 3.28 20151028 024900 5.15 3.14 20151028 024900 5.55 3.29 20151028 024900 5.57 3.14 20151028 024900 5.91 3.29 20151028 024900 6.14 3.15 20151028 024900 6.33 3.27 20151028 024900 6.64 3.15 20151028 024900 6.80 3.25 20151028 024900 7.28 3.24 20151028 024900 7.30 3.15 20151028 024900 7.65 3.22 20151028 024900 8.03 3.15 20151028 024900 8.15 3.21 20151028 024900 8.63 3.15 20151028 024900 8.65 3.19 20151028 024900 9.03 3.18 20151028 024900 9.42 3.15 20151028 024900 9.54 3.16 20151028 025000 1.22 3.98 20151028 025000 1.44 3.97 20151028 025000 1.56 3.60 20151028 025000 1.59 3.60 20151028 025000 1.62 3.60 20151028 025000 1.65 3.60 20151028 025000 1.72 3.96 20151028 025000 1.75 3.60 20151028 025000 1.76 3.60 20151028 025000 1.86 3.70 20151028 025000 1.87 3.68 20151028 025000 1.88 3.66 20151028 025000 1.88 3.71 20151028 025000 1.91 3.60 20151028 025000 1.93 3.65 20151028 025000 1.94 3.60 20151028 025000 1.95 3.73 20151028 025000 1.98 3.94 20151028 025000 2.01 3.63 20151028 025000 2.01 3.74 20151028 025000 2.07 3.62 20151028 025000 2.12 3.60 20151028 025000 2.13 3.76 20151028 025000 2.18 3.60 20151028 025000 2.23 3.93 20151028 025000 2.29 3.77 20151028 025000 2.41 3.59 20151028 025000 2.41 3.79 20151028 025000 2.53 3.92 20151028 025000 2.58 3.80 20151028 025000 2.71 3.58 20151028 025000 2.76 3.82 20151028 025000 2.80 3.90 20151028 025000 2.95 3.83 20151028 025000 3.01 3.57 20151028 025000 3.10 3.84 20151028 025000 3.10 3.89 20151028 025000 3.22 3.56 20151028 025000 3.29 3.41 20151028 025000 3.29 3.42 20151028 025000 3.30 3.42 20151028 025000 3.30 3.86 20151028 025000 3.31 3.41 20151028 025000 3.33 3.42 20151028 025000 3.34 3.87 20151028 025000 3.37 3.39 20151028 025000 3.37 3.43 20151028 025000 3.43 3.43 20151028 025000 3.50 3.43 20151028 025000 3.50 3.56 20151028 025000 3.59 3.43 20151028 025000 3.67 3.44 20151028 025000 3.75 3.45 20151028 025000 3.77 3.55 20151028 025000 3.82 3.46 20151028 025000 3.89 3.47 20151028 025000 3.97 3.48 20151028 025000 4.02 3.54 20151028 025000 4.04 3.50 20151028 025000 4.12 3.51 20151028 025000 4.18 3.52 20151028 025000 4.22 3.54 20151028 025000 4.25 3.53 20151028 025100 10.12 3.83 20151028 025100 10.32 3.83 20151028 025100 10.55 3.83 20151028 025100 10.76 3.84 20151028 025100 10.94 3.84 20151028 025100 11.16 3.84 20151028 025100 11.36 3.85 20151028 025100 1.14 3.99 20151028 025100 11.52 3.85 20151028 025100 11.59 3.86 20151028 025100 11.66 3.87 20151028 025100 1.17 3.99 20151028 025100 1.22 3.98 20151028 025100 1.28 3.98 20151028 025100 1.35 3.98 20151028 025100 1.42 3.98 20151028 025100 1.48 3.97 20151028 025100 1.54 3.97 20151028 025100 1.58 3.98 20151028 025100 1.59 3.97 20151028 025100 1.67 3.99 20151028 025100 1.95 4.00 20151028 025100 2.34 4.02 20151028 025100 2.72 4.03 20151028 025100 3.22 4.04 20151028 025100 3.74 4.05 20151028 025100 4.29 4.06 20151028 025100 4.76 4.06 20151028 025100 5.01 4.06 20151028 025100 5.26 4.07 20151028 025100 5.46 4.07 20151028 025100 5.68 4.07 20151028 025100 5.74 4.03 20151028 025100 5.74 4.04 20151028 025100 5.76 4.05 20151028 025100 5.81 4.05 20151028 025100 5.86 4.02 20151028 025100 5.88 4.06 20151028 025100 5.90 4.07 20151028 025100 6.00 4.07 20151028 025100 6.06 4.01 20151028 025100 6.10 4.07 20151028 025100 6.15 4.07 20151028 025100 6.25 4.08 20151028 025100 6.27 4.01 20151028 025100 6.31 4.08 20151028 025100 6.44 4.00 20151028 025100 6.46 4.08 20151028 025100 6.49 4.08 20151028 025100 6.66 3.99 20151028 025100 6.88 3.98 20151028 025100 7.07 3.97 20151028 025100 7.30 3.96 20151028 025100 7.55 3.95 20151028 025100 7.77 3.94 20151028 025100 7.95 3.92 20151028 025100 8.19 3.91 20151028 025100 8.42 3.90 20151028 025100 8.63 3.88 20151028 025100 8.90 3.87 20151028 025100 9.14 3.85 20151028 025100 9.43 3.84 20151028 025100 9.68 3.83 20151028 025100 9.92 3.83 20151028 025200 10.11 4.14 20151028 025200 10.37 4.11 20151028 025200 10.64 4.08 20151028 025200 10.87 4.06 20151028 025200 11.14 4.03 20151028 025200 11.41 4.00 20151028 025200 11.57 4.31 20151028 025200 11.64 3.97 20151028 025200 11.74 3.88 20151028 025200 11.81 3.88 20151028 025200 11.82 3.92 20151028 025200 11.85 3.91 20151028 025200 11.87 3.90 20151028 025200 11.89 3.89 20151028 025200 11.90 3.89 20151028 025200 11.92 3.89 20151028 025200 11.92 3.94 20151028 025200 11.93 3.88 20151028 025200 11.93 3.89 20151028 025200 11.93 3.90 20151028 025200 11.93 3.91 20151028 025200 11.94 3.88 20151028 025200 11.95 3.88 20151028 025200 11.95 3.92 20151028 025200 11.96 3.92 20151028 025200 11.97 3.92 20151028 025200 12.00 3.90 20151028 025200 12.00 3.92 20151028 025200 12.03 3.93 20151028 025200 12.08 3.93 20151028 025200 12.10 3.91 20151028 025200 12.18 3.92 20151028 025200 12.23 3.94 20151028 025200 12.27 3.93 20151028 025200 12.33 3.93 20151028 025200 12.37 3.95 20151028 025200 12.40 3.94 20151028 025200 12.49 3.95 20151028 025200 12.50 3.95 20151028 025200 12.59 3.95 20151028 025200 12.65 3.96 20151028 025200 12.71 3.96 20151028 025200 12.80 3.97 20151028 025200 12.92 3.97 20151028 025200 12.95 3.98 20151028 025200 13.03 3.98 20151028 025200 14.51 4.50 20151028 025200 17.62 4.69 20151028 025200 20.38 4.85 20151028 025200 23.80 5.04 20151028 025200 26.84 5.71 20151028 025200 27.15 5.23 20151028 025200 28.82 5.72 20151028 025200 30.18 5.39 20151028 025200 31.17 5.74 20151028 025200 33.44 5.75 20151028 025200 33.85 5.58 20151028 025200 35.24 5.76 20151028 025200 37.61 5.77 20151028 025200 9.89 4.17 20151028 025300 11.86 5.41 20151028 025300 12.00 5.38 20151028 025300 12.18 5.35 20151028 025300 12.19 5.43 20151028 025300 12.37 5.32 20151028 025300 12.54 5.29 20151028 025300 12.56 5.45 20151028 025300 12.74 5.26 20151028 025300 12.94 5.24 20151028 025300 12.94 5.47 20151028 025300 13.12 5.21 20151028 025300 13.28 5.49 20151028 025300 13.33 5.18 20151028 025300 13.52 5.16 20151028 025300 13.60 5.16 20151028 025300 13.66 5.15 20151028 025300 13.66 5.61 20151028 025300 13.68 5.51 20151028 025300 13.69 5.62 20151028 025300 13.74 5.15 20151028 025300 13.80 5.14 20151028 025300 13.85 5.14 20151028 025300 13.86 5.61 20151028 025300 13.90 5.13 20151028 025300 13.96 5.12 20151028 025300 13.99 5.12 20151028 025300 14.04 5.62 20151028 025300 14.07 5.61 20151028 025300 14.11 5.53 20151028 025300 14.12 5.11 20151028 025300 14.29 5.60 20151028 025300 14.44 5.10 20151028 025300 14.45 5.63 20151028 025300 14.47 5.60 20151028 025300 14.49 5.55 20151028 025300 14.68 5.59 20151028 025300 14.76 5.09 20151028 025300 14.86 5.59 20151028 025300 14.87 5.63 20151028 025300 14.96 5.57 20151028 025300 15.00 5.59 20151028 025300 15.05 5.09 20151028 025300 15.18 5.58 20151028 025300 15.37 5.08 20151028 025300 15.45 5.64 20151028 025300 15.68 5.07 20151028 025300 15.93 5.07 20151028 025300 16.12 5.65 20151028 025300 16.28 5.06 20151028 025300 16.59 5.05 20151028 025300 16.62 5.65 20151028 025300 16.85 5.04 20151028 025300 17.05 5.03 20151028 025300 17.36 5.02 20151028 025300 17.43 5.66 20151028 025300 17.64 5.01 20151028 025300 17.88 5.00 20151028 025300 18.20 4.98 20151028 025300 18.33 5.66 20151028 025300 18.53 4.97 20151028 025300 20.29 5.67 20151028 025300 22.07 5.69 20151028 025300 24.44 5.70 20151028 025400 18.75 4.22 20151028 025400 18.80 4.96 20151028 025400 18.82 4.24 20151028 025400 18.87 4.20 20151028 025400 18.90 4.27 20151028 025400 18.98 4.29 20151028 025400 19.05 4.31 20151028 025400 19.13 4.34 20151028 025400 19.16 4.95 20151028 025400 19.17 4.20 20151028 025400 19.21 4.37 20151028 025400 19.24 4.92 20151028 025400 19.27 4.89 20151028 025400 19.29 4.40 20151028 025400 19.30 4.87 20151028 025400 19.35 4.84 20151028 025400 19.36 4.42 20151028 025400 19.39 4.45 20151028 025400 19.40 4.81 20151028 025400 19.41 4.48 20151028 025400 19.44 4.20 20151028 025400 19.46 4.52 20151028 025400 19.46 4.79 20151028 025400 19.48 4.55 20151028 025400 19.52 4.58 20151028 025400 19.52 4.76 20151028 025400 19.54 4.61 20151028 025400 19.60 4.65 20151028 025400 19.60 4.73 20151028 025400 19.64 4.68 20151028 025400 19.68 4.71 20151028 025400 19.76 4.18 20151028 025400 20.09 4.18 20151028 025400 20.42 4.18 20151028 025400 20.72 4.17 20151028 025400 21.07 4.17 20151028 025400 21.40 4.16 20151028 025400 21.56 4.17 20151028 025400 21.69 4.19 20151028 025400 21.83 4.20 20151028 025400 21.95 4.22 20151028 025400 22.05 4.22 20151028 025400 22.19 4.24 20151028 025400 22.34 4.26 20151028 025400 22.44 4.31 20151028 025400 22.45 4.31 20151028 025400 22.46 4.30 20151028 025400 22.47 4.27 20151028 025400 22.47 4.32 20151028 025400 22.52 4.30 20151028 025400 22.52 4.31 20151028 025400 22.54 4.30 20151028 025400 22.55 4.29 20151028 025400 22.56 4.29 20151028 025400 22.62 4.29 20151028 025400 22.63 4.31 20151028 025400 22.78 4.30 20151028 025400 22.87 4.29 20151028 025400 23.02 4.28 20151028 025400 23.17 4.27 20151028 025400 23.30 4.27 20151028 025400 23.44 4.26 20151028 025400 23.55 4.24 20151028 025400 23.70 4.25 20151028 025500 23.90 4.26 20151028 025500 24.12 4.28 20151028 025500 24.35 4.30 20151028 025500 24.54 4.31 20151028 025500 24.74 4.32 20151028 025500 24.97 4.34 20151028 025500 25.16 4.36 20151028 025500 25.40 4.37 20151028 025500 25.68 4.38 20151028 025500 25.90 4.38 20151028 025500 26.20 4.39 20151028 025500 26.50 4.40 20151028 025500 26.80 4.40 20151028 025500 27.05 4.41 20151028 025500 27.34 4.42 20151028 025500 27.61 4.41 20151028 025500 27.86 4.42 20151028 025500 28.13 4.45 20151028 025500 28.42 4.48 20151028 025500 28.66 4.51 20151028 025500 28.94 4.55 20151028 025500 29.20 4.57 20151028 025500 29.49 4.60 20151028 025500 29.73 4.63 20151028 025500 30.02 4.66 20151028 025500 30.28 4.69 20151028 025500 30.37 4.71 20151028 025500 30.48 4.73 20151028 025500 30.56 4.74 20151028 025500 30.66 4.76 20151028 025500 30.78 4.78 20151028 025500 30.91 4.80 20151028 025500 31.02 4.82 20151028 025500 31.05 4.77 20151028 025500 31.06 4.77 20151028 025500 31.08 4.79 20151028 025500 31.10 4.80 20151028 025500 31.10 4.81 20151028 025500 31.12 4.82 20151028 025500 31.15 4.83 20151028 025500 31.15 4.85 20151028 025500 31.17 4.83 20151028 025500 31.19 4.76 20151028 025500 31.20 4.85 20151028 025500 31.45 4.77 20151028 025500 31.69 4.78 20151028 025500 31.98 4.79 20151028 025500 32.29 4.81 20151028 025500 32.60 4.83 20151028 025500 32.84 4.82 20151028 025500 33.18 4.84 20151028 025500 33.52 4.87 20151028 025500 33.79 4.89 20151028 025500 34.10 4.92 20151028 025500 34.42 4.95 20151028 025500 34.70 4.99 20151028 025500 35.04 5.03 20151028 025500 35.35 5.03 20151028 025500 35.65 5.07 20151028 025500 36.02 5.12 20151028 025500 36.39 5.17 20151028 025500 36.50 5.21 20151028 025500 36.60 5.25 20151028 025600 11.26 -7.85 20151028 025600 11.90 -8.98 20151028 025600 12.19 -6.91 20151028 025600 14.11 -10.12 20151028 025600 14.68 -5.79 20151028 025600 16.66 -11.08 20151028 025600 18.13 -4.68 20151028 025600 21.89 -11.36 20151028 025600 22.12 -3.58 20151028 025600 25.72 -2.61 20151028 025600 27.53 -11.65 20151028 025600 29.61 -1.58 20151028 025600 30.63 -0.89 20151028 025600 31.50 -0.32 20151028 025600 32.34 -11.91 20151028 025600 32.56 0.37 20151028 025600 33.64 1.07 20151028 025600 34.56 1.64 20151028 025600 35.68 2.33 20151028 025600 36.70 5.30 20151028 025600 36.81 5.35 20151028 025600 36.82 3.02 20151028 025600 36.88 5.35 20151028 025600 37.00 5.41 20151028 025600 37.11 5.47 20151028 025600 37.22 5.53 20151028 025600 37.31 5.59 20151028 025600 37.32 5.59 20151028 025600 37.33 5.55 20151028 025600 37.34 5.56 20151028 025600 37.34 5.57 20151028 025600 37.34 5.60 20151028 025600 37.35 5.58 20151028 025600 37.35 5.60 20151028 025600 37.40 5.53 20151028 025600 37.55 5.35 20151028 025600 37.70 5.17 20151028 025600 37.78 3.59 20151028 025600 37.83 5.03 20151028 025600 37.97 4.85 20151028 025600 38.12 4.67 20151028 025600 38.25 4.53 20151028 025600 38.28 -12.24 20151028 025600 38.37 4.29 20151028 025600 38.51 4.11 20151028 025600 44.31 -12.58 20151028 025600 49.34 -12.88 20151028 025600 55.48 -13.25 20151028 025600 61.65 -13.64 20151028 025600 66.36 -13.73 20151028 025600 68.74 -12.90 20151028 025600 70.61 -3.84 20151028 025600 71.19 -12.06 20151028 025600 73.69 -11.23 20151028 025600 73.97 -4.47 20151028 025600 75.82 -10.54 20151028 025600 78.05 -5.23 20151028 025600 78.45 -9.71 20151028 025600 81.14 -8.89 20151028 025600 82.16 -5.98 20151028 025600 83.43 -8.21 20151028 025600 85.59 -6.60 20151028 025600 86.24 -7.39 20151028 025700 16.04 2.35 20151028 025700 16.06 2.38 20151028 025700 16.12 2.33 20151028 025700 16.17 2.40 20151028 025700 16.32 2.42 20151028 025700 16.36 2.29 20151028 025700 16.58 2.44 20151028 025700 16.59 2.25 20151028 025700 16.71 2.20 20151028 025700 16.84 2.14 20151028 025700 16.90 2.47 20151028 025700 16.98 2.09 20151028 025700 17.10 2.05 20151028 025700 17.22 2.48 20151028 025700 17.27 2.00 20151028 025700 17.45 1.96 20151028 025700 17.62 1.93 20151028 025700 17.85 1.89 20151028 025700 17.85 2.46 20151028 025700 18.16 1.94 20151028 025700 18.54 2.44 20151028 025700 18.74 2.06 20151028 025700 19.13 2.41 20151028 025700 19.43 2.17 20151028 025700 19.84 2.38 20151028 025700 20.47 2.29 20151028 025700 20.56 2.35 20151028 025700 21.29 2.32 20151028 025700 21.72 2.42 20151028 025700 21.86 2.28 20151028 025700 22.91 2.53 20151028 025700 24.46 2.66 20151028 025700 26.14 2.79 20151028 025700 27.65 2.90 20151028 025700 29.15 3.00 20151028 025700 30.49 3.09 20151028 025700 31.62 3.17 20151028 025700 32.97 3.25 20151028 025700 34.31 3.34 20151028 025700 35.44 3.41 20151028 025700 36.77 3.49 20151028 025700 37.68 2.57 20151028 025700 37.69 2.39 20151028 025700 38.04 2.71 20151028 025700 38.09 3.58 20151028 025700 38.34 2.82 20151028 025700 38.63 2.97 20151028 025700 38.88 3.11 20151028 025700 39.06 3.23 20151028 025700 39.19 3.64 20151028 025700 39.23 3.38 20151028 025700 39.29 2.07 20151028 025700 39.35 3.53 20151028 025700 41.28 1.67 20151028 025700 43.29 1.29 20151028 025700 44.94 0.97 20151028 025700 47.00 0.60 20151028 025700 49.07 0.23 20151028 025700 50.78 -0.07 20151028 025700 52.90 -0.43 20151028 025700 55.55 -0.93 20151028 025700 59.32 -1.69 20151028 025700 62.53 -2.32 20151028 025700 66.51 -3.08 20151028 025800 10.28 1.03 20151028 025800 11.03 1.00 20151028 025800 11.29 0.10 20151028 025800 11.51 1.09 20151028 025800 11.91 0.97 20151028 025800 12.56 0.94 20151028 025800 12.84 0.09 20151028 025800 13.32 0.91 20151028 025800 13.55 1.28 20151028 025800 14.09 0.87 20151028 025800 14.13 0.08 20151028 025800 14.75 0.84 20151028 025800 15.64 0.05 20151028 025800 15.66 0.79 20151028 025800 15.70 1.48 20151028 025800 16.36 0.74 20151028 025800 16.63 0.66 20151028 025800 16.95 0.57 20151028 025800 17.27 0.03 20151028 025800 17.28 0.47 20151028 025800 17.53 1.65 20151028 025800 17.59 0.38 20151028 025800 18.00 0.28 20151028 025800 18.31 0.20 20151028 025800 18.53 1.74 20151028 025800 18.60 0.13 20151028 025800 18.64 -0.00 20151028 025800 18.92 1.78 20151028 025800 18.95 0.04 20151028 025800 19.33 1.83 20151028 025800 19.86 1.88 20151028 025800 20.45 1.94 20151028 025800 20.98 2.00 20151028 025800 21.65 2.07 20151028 025800 22.37 2.14 20151028 025800 22.55 2.24 20151028 025800 23.00 2.20 20151028 025800 6.07 0.20 20151028 025800 6.25 0.37 20151028 025800 6.90 0.53 20151028 025800 7.07 0.10 20151028 025800 7.89 1.69 20151028 025800 7.99 1.69 20151028 025800 8.14 1.68 20151028 025800 8.22 0.73 20151028 025800 8.26 1.67 20151028 025800 8.40 1.67 20151028 025800 8.54 1.67 20151028 025800 8.55 0.11 20151028 025800 8.76 1.67 20151028 025800 8.94 1.67 20151028 025800 9.02 1.41 20151028 025800 9.04 1.49 20151028 025800 9.05 1.34 20151028 025800 9.07 1.55 20151028 025800 9.09 1.63 20151028 025800 9.11 1.67 20151028 025800 9.12 1.28 20151028 025800 9.33 1.20 20151028 025800 9.46 1.13 20151028 025800 9.63 1.05 20151028 025800 9.77 0.11 20151028 025800 9.92 0.92 20151028 025900 10.54 2.23 20151028 025900 11.19 2.32 20151028 025900 12.02 2.42 20151028 025900 12.75 2.51 20151028 025900 13.31 2.58 20151028 025900 13.95 2.67 20151028 025900 14.26 2.71 20151028 025900 14.82 2.78 20151028 025900 15.32 2.84 20151028 025900 15.82 2.90 20151028 025900 16.46 2.97 20151028 025900 17.05 3.03 20151028 025900 17.61 3.09 20151028 025900 18.15 2.98 20151028 025900 18.78 2.89 20151028 025900 19.27 2.79 20151028 025900 19.95 2.71 20151028 025900 20.61 2.61 20151028 025900 21.21 2.54 20151028 025900 21.91 2.45 20151028 025900 2.23 1.56 20151028 025900 22.47 2.15 20151028 025900 22.68 2.38 20151028 025900 23.09 2.30 20151028 025900 2.33 1.56 20151028 025900 2.38 1.55 20151028 025900 2.70 1.58 20151028 025900 2.74 1.53 20151028 025900 3.09 1.53 20151028 025900 3.32 1.59 20151028 025900 3.66 1.51 20151028 025900 3.84 1.60 20151028 025900 4.29 1.50 20151028 025900 4.49 1.61 20151028 025900 4.82 1.49 20151028 025900 5.12 1.63 20151028 025900 5.46 1.48 20151028 025900 5.66 1.64 20151028 025900 5.80 1.49 20151028 025900 6.06 1.51 20151028 025900 6.29 1.66 20151028 025900 6.31 1.72 20151028 025900 6.37 1.72 20151028 025900 6.40 1.53 20151028 025900 6.48 1.69 20151028 025900 6.66 1.74 20151028 025900 6.81 1.54 20151028 025900 6.84 1.66 20151028 025900 6.98 1.67 20151028 025900 7.17 1.55 20151028 025900 7.23 1.75 20151028 025900 7.39 1.64 20151028 025900 7.52 1.69 20151028 025900 7.59 1.75 20151028 025900 7.60 1.55 20151028 025900 8.07 1.55 20151028 025900 8.09 1.59 20151028 025900 8.15 1.86 20151028 025900 8.55 1.55 20151028 025900 8.63 1.95 20151028 025900 8.93 1.54 20151028 025900 9.18 2.04 20151028 025900 9.91 2.15 20151028 030000 14.53 1.28 20151028 030000 14.55 1.39 20151028 030000 14.60 1.52 20151028 030000 14.65 1.63 20151028 030000 14.70 1.76 20151028 030000 14.75 1.18 20151028 030000 14.77 1.90 20151028 030000 14.84 2.01 20151028 030000 14.93 2.15 20151028 030000 15.03 2.30 20151028 030000 15.20 2.40 20151028 030000 15.41 2.52 20151028 030000 15.52 1.18 20151028 030000 15.62 2.63 20151028 030000 15.79 2.73 20151028 030000 15.99 2.84 20151028 030000 16.13 1.17 20151028 030000 16.18 2.95 20151028 030000 16.34 3.04 20151028 030000 16.53 3.15 20151028 030000 16.68 3.24 20151028 030000 16.72 3.25 20151028 030000 16.90 1.17 20151028 030000 17.64 1.16 20151028 030000 18.28 1.16 20151028 030000 19.00 1.17 20151028 030000 19.71 1.18 20151028 030000 20.47 1.18 20151028 030000 20.64 1.25 20151028 030000 20.69 1.37 20151028 030000 20.77 1.50 20151028 030000 20.94 1.61 20151028 030000 21.21 1.75 20151028 030000 21.57 1.88 20151028 030000 21.94 2.01 20151028 031500 10.21 0.72 20151028 031500 10.88 1.04 20151028 031500 11.13 0.75 20151028 031500 11.65 1.04 20151028 031500 12.04 1.05 20151028 031500 12.25 0.78 20151028 031500 12.45 1.05 20151028 031500 12.67 0.81 20151028 031500 12.86 1.05 20151028 031500 12.95 0.84 20151028 031500 13.22 1.06 20151028 031500 13.30 0.87 20151028 031500 13.64 1.05 20151028 031500 13.66 0.90 20151028 031500 14.02 0.92 20151028 031500 14.07 1.05 20151028 031500 14.32 0.95 20151028 031500 14.44 1.05 20151028 031500 14.69 0.98 20151028 031500 14.88 1.05 20151028 031500 15.06 1.01 20151028 031500 15.32 1.04 20151028 031500 3.08 0.37 20151028 031500 3.11 0.42 20151028 031500 3.16 0.32 20151028 031500 3.28 0.49 20151028 031500 3.32 0.36 20151028 031500 3.35 0.26 20151028 031500 3.68 0.21 20151028 031500 3.72 0.37 20151028 031500 3.99 0.17 20151028 031500 4.10 0.53 20151028 031500 4.24 0.39 20151028 031500 4.40 0.12 20151028 031500 4.78 0.41 20151028 031500 4.85 0.08 20151028 031500 4.98 0.56 20151028 031500 5.15 0.09 20151028 031500 5.32 0.43 20151028 031500 5.43 0.16 20151028 031500 5.69 0.21 20151028 031500 5.75 0.44 20151028 031500 5.92 0.26 20151028 031500 6.01 0.59 20151028 031500 6.18 0.31 20151028 031500 6.31 0.46 20151028 031500 6.44 0.36 20151028 031500 6.67 0.40 20151028 031500 6.87 0.48 20151028 031500 6.94 0.45 20151028 031500 7.10 0.62 20151028 031500 7.20 0.49 20151028 031500 8.00 0.65 20151028 031500 9.11 0.68 20151028 031600 10.19 1.03 20151028 031600 6.29 -0.59 20151028 031600 6.33 -0.50 20151028 031600 6.34 -0.69 20151028 031600 6.40 -0.39 20151028 031600 6.50 -0.28 20151028 031600 6.54 -0.77 20151028 031600 6.54 0.80 20151028 031600 6.57 0.76 20151028 031600 6.61 -0.17 20151028 031600 6.62 0.73 20151028 031600 6.68 0.70 20151028 031600 6.72 -0.08 20151028 031600 6.73 -0.84 20151028 031600 6.76 0.66 20151028 031600 6.82 1.03 20151028 031600 6.86 0.03 20151028 031600 6.86 0.63 20151028 031600 6.95 -0.92 20151028 031600 6.97 0.60 20151028 031600 7.00 0.58 20151028 031600 7.02 0.55 20151028 031600 7.03 0.15 20151028 031600 7.05 0.51 20151028 031600 7.07 0.48 20151028 031600 7.09 0.44 20151028 031600 7.12 0.40 20151028 031600 7.15 0.36 20151028 031600 7.17 0.24 20151028 031600 7.18 0.30 20151028 031600 7.19 -1.01 20151028 031600 7.34 1.02 20151028 031600 7.39 -1.08 20151028 031600 7.64 -1.16 20151028 031600 7.80 1.02 20151028 031600 7.90 -1.24 20151028 031600 7.95 -1.39 20151028 031600 8.09 -1.41 20151028 031600 8.11 -1.31 20151028 031600 8.25 -1.43 20151028 031600 8.26 -1.36 20151028 031600 8.30 -1.38 20151028 031600 8.35 -1.39 20151028 031600 8.38 1.02 20151028 031600 8.38 -1.40 20151028 031600 8.42 -1.42 20151028 031600 8.44 -1.45 20151028 031600 8.46 -1.43 20151028 031600 8.49 -1.44 20151028 031600 8.53 -1.45 20151028 031600 8.57 -1.46 20151028 031600 8.99 1.02 20151028 031600 9.53 1.02 20151028 031700 10.01 -0.96 20151028 031700 10.58 -0.88 20151028 031700 11.27 -0.79 20151028 031700 11.97 -0.69 20151028 031700 12.69 -0.60 20151028 031700 13.26 -0.52 20151028 031700 13.70 -0.43 20151028 031700 14.16 -0.35 20151028 031700 14.58 -0.27 20151028 031700 14.96 -0.19 20151028 031700 15.45 -0.11 20151028 031700 15.90 -0.04 20151028 031700 16.43 0.05 20151028 031700 16.97 0.13 20151028 031700 17.58 0.21 20151028 031700 18.16 0.28 20151028 031700 18.83 0.35 20151028 031700 19.50 0.43 20151028 031700 20.09 0.50 20151028 031700 20.76 0.58 20151028 031700 21.43 0.66 20151028 031700 21.94 0.29 20151028 031700 22.01 0.73 20151028 031700 22.04 0.34 20151028 031700 22.26 0.32 20151028 031700 22.68 0.82 20151028 031700 22.79 0.36 20151028 031700 23.06 0.89 20151028 031700 23.19 0.93 20151028 031700 23.20 0.40 20151028 031700 23.21 0.58 20151028 031700 23.40 0.98 20151028 031700 23.54 0.43 20151028 031700 23.63 1.03 20151028 031700 23.86 1.09 20151028 031700 23.97 0.47 20151028 031700 24.07 1.13 20151028 031700 24.22 0.77 20151028 031700 24.31 1.18 20151028 031700 24.40 0.51 20151028 031700 24.54 1.22 20151028 031700 24.75 1.26 20151028 031700 24.84 0.56 20151028 031700 24.84 1.20 20151028 031700 24.91 1.13 20151028 031700 24.97 1.05 20151028 031700 25.01 0.90 20151028 031700 25.04 0.98 20151028 031700 25.07 0.82 20151028 031700 25.14 0.76 20151028 031700 25.20 0.60 20151028 031700 25.21 0.68 20151028 031700 25.38 0.99 20151028 031700 26.54 1.20 20151028 031700 27.68 1.41 20151028 031700 7.69 -1.33 20151028 031700 7.72 -1.34 20151028 031700 7.77 -1.35 20151028 031700 7.79 -1.30 20151028 031700 7.86 -1.37 20151028 031700 8.29 -1.21 20151028 031700 8.77 -1.14 20151028 031700 9.37 -1.05 20151028 031800 26.92 2.73 20151028 031800 27.09 2.70 20151028 031800 27.44 2.39 20151028 031800 27.44 2.44 20151028 031800 27.45 2.49 20151028 031800 27.48 2.69 20151028 031800 27.56 2.35 20151028 031800 27.57 2.30 20151028 031800 27.58 2.25 20151028 031800 27.58 2.51 20151028 031800 27.59 2.66 20151028 031800 27.61 2.14 20151028 031800 27.61 2.19 20151028 031800 27.66 2.09 20151028 031800 27.72 2.52 20151028 031800 27.77 2.63 20151028 031800 27.82 2.07 20151028 031800 27.84 2.06 20151028 031800 27.84 2.51 20151028 031800 27.85 2.52 20151028 031800 27.91 2.06 20151028 031800 27.95 2.60 20151028 031800 27.97 2.51 20151028 031800 27.99 2.05 20151028 031800 28.09 2.04 20151028 031800 28.11 2.51 20151028 031800 28.14 2.57 20151028 031800 28.18 2.03 20151028 031800 28.27 2.54 20151028 031800 28.28 2.52 20151028 031800 28.31 2.02 20151028 031800 28.47 2.52 20151028 031800 28.53 2.03 20151028 031800 28.56 1.56 20151028 031800 28.62 1.58 20151028 031800 28.65 2.02 20151028 031800 28.69 2.53 20151028 031800 28.79 1.61 20151028 031800 28.84 2.02 20151028 031800 28.86 1.61 20151028 031800 29.06 1.67 20151028 031800 29.06 2.04 20151028 031800 29.09 1.65 20151028 031800 29.24 2.05 20151028 031800 29.36 1.74 20151028 031800 29.47 1.71 20151028 031800 29.48 2.07 20151028 031800 29.62 1.76 20151028 031800 29.64 1.82 20151028 031800 29.72 2.09 20151028 031800 29.77 1.77 20151028 031800 29.88 1.89 20151028 031800 30.01 2.12 20151028 031800 30.08 1.82 20151028 031800 30.09 1.96 20151028 031800 30.22 2.14 20151028 031800 30.32 1.87 20151028 031800 30.34 2.04 20151028 031800 30.49 2.16 20151028 031800 30.58 2.12 20151028 031800 30.62 1.92 20151028 031800 30.71 1.94 20151028 031800 30.77 2.19 20151028 031800 30.93 1.97 20151028 031900 12.29 1.08 20151028 031900 12.36 1.10 20151028 031900 12.83 1.14 20151028 031900 13.08 1.66 20151028 031900 13.25 1.64 20151028 031900 13.32 1.18 20151028 031900 13.45 1.62 20151028 031900 13.47 1.70 20151028 031900 13.65 1.61 20151028 031900 13.74 1.22 20151028 031900 13.88 1.73 20151028 031900 13.90 1.59 20151028 031900 14.20 1.58 20151028 031900 14.26 1.27 20151028 031900 14.41 1.77 20151028 031900 14.49 1.56 20151028 031900 14.75 1.31 20151028 031900 14.85 1.54 20151028 031900 14.94 1.81 20151028 031900 15.17 1.53 20151028 031900 15.29 1.36 20151028 031900 15.40 1.85 20151028 031900 15.47 1.52 20151028 031900 15.64 1.51 20151028 031900 15.76 1.40 20151028 031900 15.84 1.51 20151028 031900 15.94 1.89 20151028 031900 16.03 1.50 20151028 031900 16.13 1.50 20151028 031900 16.33 1.45 20151028 031900 16.33 1.50 20151028 031900 16.47 1.92 20151028 031900 16.52 1.49 20151028 031900 16.59 1.49 20151028 031900 16.69 1.49 20151028 031900 17.01 1.97 20151028 031900 17.47 2.00 20151028 031900 18.16 2.08 20151028 031900 18.83 2.15 20151028 031900 19.39 2.21 20151028 031900 20.04 2.28 20151028 031900 20.67 2.35 20151028 031900 21.18 2.40 20151028 031900 21.78 2.47 20151028 031900 22.42 2.53 20151028 031900 22.95 2.58 20151028 031900 23.30 2.61 20151028 031900 23.71 2.63 20151028 031900 24.12 2.65 20151028 031900 24.52 2.67 20151028 031900 24.90 2.69 20151028 031900 25.27 2.70 20151028 031900 25.63 2.71 20151028 031900 25.89 2.72 20151028 031900 26.13 2.72 20151028 031900 26.39 2.74 20151028 031900 26.46 2.74 20151028 031900 26.55 2.74 20151028 031900 26.62 2.74 20151028 031900 26.66 2.74 20151028 031900 26.84 2.75 20151028 031900 26.85 2.75 20151028 032000 11.95 1.64 20151028 032000 11.95 1.66 20151028 032000 11.99 1.63 20151028 032000 12.03 1.62 20151028 032000 12.09 1.61 20151028 032000 12.16 1.60 20151028 032000 12.21 1.69 20151028 032000 12.24 1.07 20151028 032000 12.24 1.58 20151028 032000 12.25 1.05 20151028 032000 12.30 1.57 20151028 032000 12.31 1.03 20151028 032000 12.37 1.01 20151028 032000 12.39 1.55 20151028 032000 12.48 1.72 20151028 032000 12.49 1.54 20151028 032000 12.52 1.00 20151028 032000 12.64 1.51 20151028 032000 12.70 0.98 20151028 032000 12.70 1.75 20151028 032000 12.75 1.48 20151028 032000 12.86 1.46 20151028 032000 12.90 0.97 20151028 032000 12.98 1.78 20151028 032000 12.99 1.43 20151028 032000 13.11 1.40 20151028 032000 13.12 0.97 20151028 032000 13.21 1.37 20151028 032000 13.26 1.81 20151028 032000 13.30 1.34 20151028 032000 13.39 1.31 20151028 032000 13.42 0.99 20151028 032000 13.50 1.84 20151028 032000 13.55 1.28 20151028 032000 13.73 1.02 20151028 032000 13.79 1.88 20151028 032000 13.80 1.28 20151028 032000 13.99 1.05 20151028 032000 14.08 1.27 20151028 032000 14.10 1.91 20151028 032000 14.26 1.07 20151028 032000 14.35 1.26 20151028 032000 14.48 1.92 20151028 032000 14.57 1.10 20151028 032000 14.61 1.25 20151028 032000 14.81 1.24 20151028 032000 14.85 1.13 20151028 032000 14.89 1.89 20151028 032000 15.09 1.24 20151028 032000 15.17 1.16 20151028 032000 15.33 1.22 20151028 032000 15.38 1.85 20151028 032000 15.44 1.19 20151028 032000 15.50 1.21 20151028 032000 15.87 1.82 20151028 032000 16.26 1.79 20151028 032000 16.74 1.75 20151028 032000 17.22 1.71 20151028 032000 17.70 1.67 20151028 032000 18.10 1.64 20151028 032000 18.55 1.59 20151028 032000 18.98 1.53 20151028 032000 19.34 1.49 20151028 032000 19.76 1.43 20151028 032100 20.18 1.38 20151028 032100 20.60 1.33 20151028 032100 20.95 1.29 20151028 032100 21.38 1.25 20151028 032100 21.80 1.20 20151028 032100 22.71 1.21 20151028 032100 23.79 1.21 20151028 032100 24.88 1.22 20151028 032100 25.98 1.24 20151028 032100 26.89 1.25 20151028 032100 27.99 1.26 20151028 032100 29.09 1.27 20151028 032100 30.20 1.29 20151028 032100 30.94 1.28 20151028 032100 30.99 1.22 20151028 032100 31.08 1.15 20151028 032100 31.19 1.10 20151028 032100 31.25 -1.17 20151028 032100 31.28 1.02 20151028 032100 31.46 0.96 20151028 032100 31.49 -0.96 20151028 032100 31.67 0.90 20151028 032100 31.72 -0.72 20151028 032100 31.78 0.84 20151028 032100 31.88 -0.47 20151028 032100 32.01 -0.27 20151028 032100 32.06 0.77 20151028 032100 32.11 -0.04 20151028 032100 32.16 0.20 20151028 032100 32.23 0.63 20151028 032100 32.27 0.44 20151028 032100 32.64 -1.15 20151028 032100 34.99 -0.98 20151028 032100 37.60 -0.82 20151028 032100 39.96 -0.68 20151028 032100 42.85 -0.51 20151028 032100 45.97 -0.34 20151028 032100 49.23 -0.16 20151028 032100 51.87 -0.02 20151028 032100 55.32 0.16 20151028 032100 57.25 0.62 20151028 032100 59.13 1.02 20151028 032100 61.39 1.47 20151028 032100 64.10 1.94 20151028 032100 66.99 2.42 20151028 032100 67.34 5.41 20151028 032100 67.66 5.15 20151028 032100 68.66 5.73 20151028 032100 69.39 4.82 20151028 032100 69.43 2.80 20151028 032100 71.62 6.04 20151028 032100 72.61 3.29 20151028 032100 72.65 4.49 20151028 032100 74.93 6.28 20151028 032100 75.88 3.78 20151028 032100 77.23 4.14 20151028 032100 80.39 6.59 20151028 032100 84.22 6.85 20151028 032100 85.60 7.07 20151028 032100 86.41 7.25 20151028 032100 87.82 7.45 20151028 032100 89.11 7.64 20151028 032100 89.97 7.85 20151028 032100 90.93 8.00 20151028 032200 49.17 5.42 20151028 032200 49.82 5.48 20151028 032200 50.45 5.54 20151028 032200 50.99 5.59 20151028 032200 51.65 5.66 20151028 032200 52.30 5.72 20151028 032200 52.85 5.77 20151028 032200 53.52 5.83 20151028 032200 54.20 5.89 20151028 032200 54.68 5.92 20151028 032200 55.00 5.94 20151028 032200 55.39 5.96 20151028 032200 55.80 5.98 20151028 032200 56.19 6.00 20151028 032200 56.53 6.02 20151028 032200 56.95 6.04 20151028 032200 57.37 6.07 20151028 032200 57.70 6.09 20151028 032200 58.10 6.11 20151028 032200 58.48 6.13 20151028 032200 58.84 6.15 20151028 032200 59.15 6.17 20151028 032200 59.51 6.19 20151028 032200 59.86 6.21 20151028 032200 60.15 6.23 20151028 032200 60.49 6.25 20151028 032200 60.90 6.27 20151028 032200 61.66 6.32 20151028 032200 62.29 6.37 20151028 032200 63.06 6.42 20151028 032200 63.83 6.47 20151028 032200 64.62 6.53 20151028 032200 65.26 6.57 20151028 032200 66.06 6.62 20151028 032200 66.86 6.68 20151028 032200 67.77 6.71 20151028 032200 69.22 6.74 20151028 032200 70.72 6.77 20151028 032200 72.23 6.80 20151028 032200 73.46 6.83 20151028 032200 75.00 6.86 20151028 032200 76.56 6.90 20151028 032200 78.05 6.93 20151028 032200 79.38 6.97 20151028 032200 80.62 7.01 20151028 032200 81.61 7.04 20151028 032200 82.53 7.07 20151028 032200 83.64 7.12 20151028 032200 84.76 7.16 20151028 032200 85.78 7.19 20151028 032200 86.76 7.24 20151028 032200 87.91 7.29 20151028 032200 88.97 7.32 20151028 032200 89.58 7.45 20151028 032200 90.06 7.57 20151028 032200 90.54 7.68 20151028 032200 91.03 7.82 20151028 032200 91.40 7.94 20151028 032200 91.79 8.19 20151028 032200 91.82 8.05 20151028 032200 92.19 8.19 20151028 032200 92.50 8.33 20151028 032200 92.53 8.40 20151028 032300 15.70 3.34 20151028 032300 15.99 3.35 20151028 032300 16.29 3.35 20151028 032300 16.54 3.36 20151028 032300 16.73 3.36 20151028 032300 16.94 3.36 20151028 032300 17.16 3.36 20151028 032300 17.39 3.36 20151028 032300 17.57 3.35 20151028 032300 17.80 3.35 20151028 032300 18.03 3.35 20151028 032300 18.22 3.35 20151028 032300 18.60 3.37 20151028 032300 19.05 3.40 20151028 032300 19.49 3.43 20151028 032300 19.86 3.46 20151028 032300 20.31 3.48 20151028 032300 20.74 3.51 20151028 032300 21.17 3.54 20151028 032300 21.53 3.57 20151028 032300 21.96 3.59 20151028 032300 22.46 3.61 20151028 032300 22.88 3.62 20151028 032300 23.39 3.63 20151028 032300 23.89 3.65 20151028 032300 24.40 3.66 20151028 032300 24.82 3.67 20151028 032300 25.32 3.69 20151028 032300 25.83 3.71 20151028 032300 26.31 3.73 20151028 032300 26.68 3.75 20151028 032300 27.12 3.78 20151028 032300 27.56 3.81 20151028 032300 27.93 3.84 20151028 032300 28.39 3.88 20151028 032300 28.83 3.91 20151028 032300 29.29 3.94 20151028 032300 29.68 3.98 20151028 032300 30.28 4.01 20151028 032300 31.05 4.06 20151028 032300 31.82 4.10 20151028 032300 32.46 4.13 20151028 032300 33.23 4.18 20151028 032300 34.01 4.22 20151028 032300 34.78 4.26 20151028 032300 35.43 4.29 20151028 032300 36.21 4.34 20151028 032300 36.91 4.38 20151028 032300 37.50 4.42 20151028 032300 38.21 4.47 20151028 032300 38.90 4.51 20151028 032300 39.63 4.55 20151028 032300 40.24 4.59 20151028 032300 40.94 4.64 20151028 032300 41.67 4.68 20151028 032300 42.43 4.73 20151028 032300 43.09 4.80 20151028 032300 43.92 4.88 20151028 032300 44.75 4.96 20151028 032300 45.41 5.03 20151028 032300 46.19 5.11 20151028 032300 46.96 5.20 20151028 032300 47.75 5.28 20151028 032300 48.39 5.34 20151028 032400 0.49 3.34 20151028 032400 0.74 3.35 20151028 032400 0.80 3.34 20151028 032400 10.11 3.41 20151028 032400 10.20 3.40 20151028 032400 10.36 3.38 20151028 032400 10.48 3.37 20151028 032400 10.61 3.36 20151028 032400 10.75 3.34 20151028 032400 10.88 3.33 20151028 032400 11.03 3.31 20151028 032400 11.18 3.30 20151028 032400 1.14 3.33 20151028 032400 11.48 3.30 20151028 032400 11.81 3.30 20151028 032400 1.19 3.35 20151028 032400 12.16 3.30 20151028 032400 12.44 3.31 20151028 032400 12.78 3.31 20151028 032400 13.12 3.31 20151028 032400 13.47 3.32 20151028 032400 13.75 3.32 20151028 032400 14.09 3.32 20151028 032400 14.36 3.32 20151028 032400 1.44 3.33 20151028 032400 14.59 3.33 20151028 032400 14.87 3.33 20151028 032400 15.15 3.34 20151028 032400 15.44 3.34 20151028 032400 1.77 3.33 20151028 032400 1.78 3.36 20151028 032400 2.09 3.32 20151028 032400 2.41 3.37 20151028 032400 2.44 3.32 20151028 032400 2.68 3.32 20151028 032400 2.91 3.38 20151028 032400 3.02 3.32 20151028 032400 3.32 3.31 20151028 032400 3.52 3.39 20151028 032400 3.66 3.31 20151028 032400 4.00 3.31 20151028 032400 4.15 3.39 20151028 032400 4.36 3.30 20151028 032400 4.72 3.30 20151028 032400 4.76 3.41 20151028 032400 5.29 3.41 20151028 032400 5.55 3.41 20151028 032400 5.81 3.41 20151028 032400 6.10 3.41 20151028 032400 6.31 3.41 20151028 032400 6.56 3.41 20151028 032400 6.85 3.41 20151028 032400 7.10 3.41 20151028 032400 7.60 3.41 20151028 032400 7.89 3.41 20151028 032400 8.12 3.41 20151028 032400 8.45 3.41 20151028 032400 8.74 3.41 20151028 032400 9.03 3.42 20151028 032400 9.31 3.42 20151028 032400 9.60 3.42 20151028 032400 9.94 3.42 20151028 032500 3.27 3.29 20151028 032500 3.29 3.29 20151028 032500 3.36 3.28 20151028 032500 3.44 3.27 20151028 032500 3.45 3.27 20151028 032500 3.49 3.26 20151028 032500 3.54 3.25 20151028 032500 3.61 3.25 20151028 032500 3.66 3.24 20151028 032500 3.68 3.24 20151028 032500 3.72 3.23 20151028 032500 3.75 3.22 20151028 032500 3.76 3.21 20151028 032500 3.80 3.19 20151028 032500 3.83 3.18 20151028 032500 3.88 3.17 20151028 032500 3.91 3.21 20151028 032500 3.94 3.16 20151028 032500 4.02 3.14 20151028 032500 4.10 3.13 20151028 032500 4.11 3.19 20151028 032500 4.18 3.12 20151028 032500 4.23 3.12 20151028 032500 4.24 3.12 20151028 032500 4.25 3.12 20151028 032500 4.26 3.13 20151028 032500 4.27 3.13 20151028 032500 4.28 3.13 20151028 032500 4.30 3.14 20151028 032500 4.36 3.16 20151028 032500 4.60 3.13 20151028 032500 4.73 3.18 20151028 032500 4.75 3.18 20151028 032500 4.75 3.19 20151028 032500 4.76 3.19 20151028 032500 4.77 3.19 20151028 032500 4.84 3.19 20151028 032500 4.85 3.11 20151028 032500 4.89 3.20 20151028 032500 4.90 3.19 20151028 032500 4.98 3.20 20151028 032500 5.03 3.21 20151028 032500 5.07 3.20 20151028 032500 5.08 3.09 20151028 032500 5.08 3.29 20151028 032500 5.15 3.19 20151028 032500 5.17 3.15 20151028 032500 5.17 3.17 20151028 032500 5.17 3.18 20151028 032500 5.20 3.12 20151028 032500 5.20 3.14 20151028 032500 5.22 3.09 20151028 032500 5.22 3.11 20151028 032500 5.22 3.22 20151028 032500 5.23 3.07 20151028 032500 5.42 3.23 20151028 032500 5.47 3.29 20151028 032500 5.56 3.24 20151028 032500 5.78 3.25 20151028 032500 5.87 3.28 20151028 032500 5.97 3.26 20151028 032500 6.22 3.27 20151028 032500 6.32 3.27 20151028 032600 4.31 3.14 20151028 032600 4.37 3.14 20151028 032600 4.44 3.14 20151028 032600 4.53 3.15 20151028 032600 4.65 3.15 20151028 032600 4.76 3.15 20151028 032600 4.90 3.15 20151028 032600 5.06 3.16 20151028 032600 5.24 3.16 20151028 032600 5.39 3.16 20151028 032600 5.42 2.95 20151028 032600 5.43 2.95 20151028 032600 5.45 2.95 20151028 032600 5.46 3.15 20151028 032600 5.47 2.95 20151028 032600 5.52 3.13 20151028 032600 5.53 2.95 20151028 032600 5.58 3.13 20151028 032600 5.59 2.95 20151028 032600 5.65 2.95 20151028 032600 5.65 3.11 20151028 032600 5.66 2.95 20151028 032600 5.71 2.95 20151028 032600 5.72 3.10 20151028 032600 5.76 2.95 20151028 032600 5.80 3.09 20151028 032600 5.82 2.95 20151028 032600 5.86 3.08 20151028 032600 5.87 2.95 20151028 032600 5.88 2.95 20151028 032600 5.91 2.94 20151028 032600 5.93 2.91 20151028 032600 5.94 3.07 20151028 032600 5.96 2.88 20151028 032600 5.96 3.00 20151028 032600 5.96 3.02 20151028 032600 5.97 2.95 20151028 032600 5.97 3.03 20151028 032600 5.97 3.04 20151028 032600 5.99 2.86 20151028 032600 5.99 2.98 20151028 032600 5.99 2.99 20151028 032600 5.99 3.05 20151028 032600 6.01 2.82 20151028 032600 6.04 2.79 20151028 032600 6.04 2.97 20151028 032600 6.06 2.95 20151028 032600 6.08 2.76 20151028 032600 6.11 2.73 20151028 032600 6.15 2.70 20151028 032600 6.19 2.67 20151028 032600 6.19 2.69 20151028 032600 6.22 2.69 20151028 032600 6.24 2.68 20151028 032600 6.25 2.68 20151028 032600 6.27 2.68 20151028 032600 6.28 2.68 20151028 032600 6.29 2.68 20151028 032600 6.30 2.68 20151028 032700 5.44 2.43 20151028 032700 5.46 2.42 20151028 032700 5.48 2.41 20151028 032700 5.49 2.41 20151028 032700 5.50 2.43 20151028 032700 5.52 2.40 20151028 032700 5.53 2.39 20151028 032700 5.56 2.39 20151028 032700 5.60 2.38 20151028 032700 5.61 2.38 20151028 032700 5.61 2.41 20151028 032700 5.65 2.40 20151028 032700 5.67 2.42 20151028 032700 5.68 2.44 20151028 032700 5.70 2.40 20151028 032700 5.71 2.46 20151028 032700 5.72 2.47 20151028 032700 5.73 2.49 20151028 032700 5.75 2.51 20151028 032700 5.76 2.52 20151028 032700 5.78 2.54 20151028 032700 5.79 2.39 20151028 032700 5.81 2.55 20151028 032700 5.83 2.56 20151028 032700 5.87 2.57 20151028 032700 5.89 2.38 20151028 032700 5.92 2.58 20151028 032700 5.95 2.60 20151028 032700 5.99 2.36 20151028 032700 6.02 2.61 20151028 032700 6.07 2.62 20151028 032700 6.09 2.35 20151028 032700 6.10 2.65 20151028 032700 6.10 2.66 20151028 032700 6.11 2.66 20151028 032700 6.12 2.64 20151028 032700 6.13 2.64 20151028 032700 6.13 2.67 20151028 032700 6.15 2.67 20151028 032700 6.22 2.34 20151028 032700 6.32 2.32 20151028 032700 6.51 2.32 20151028 032700 6.71 2.31 20151028 032700 6.92 2.30 20151028 032700 7.10 2.30 20151028 032700 7.34 2.29 20151028 032700 7.57 2.29 20151028 032700 7.83 2.28 20151028 032700 8.06 2.28 20151028 032700 8.18 2.27 20151028 032700 8.23 2.24 20151028 032700 8.23 2.25 20151028 032700 8.28 2.22 20151028 032700 8.33 2.19 20151028 032700 8.33 2.21 20151028 032700 8.38 2.18 20151028 032700 8.43 2.16 20151028 032700 8.44 2.14 20151028 032700 8.47 2.13 20151028 033100 1.70 0.94 20151028 033100 1.71 0.92 20151028 033100 1.71 0.94 20151028 033100 1.71 0.96 20151028 033100 1.72 0.91 20151028 033100 1.72 0.92 20151028 033100 1.72 0.93 20151028 033100 1.73 0.95 20151028 033100 1.73 0.97 20151028 033100 1.73 0.98 20151028 033100 1.79 0.90 20151028 033100 1.79 1.00 20151028 033100 1.86 1.01 20151028 033100 1.90 1.03 20151028 033100 1.93 0.90 20151028 033100 2.05 0.89 20151028 033100 2.24 0.89 20151028 033100 2.41 0.88 20151028 033100 2.57 0.88 20151028 033200 0.70 0.47 20151028 033200 1.04 0.45 20151028 033200 1.08 0.50 20151028 033200 1.13 0.47 20151028 033200 1.28 0.48 20151028 033200 1.30 0.52 20151028 033200 1.41 0.54 20151028 033200 1.63 0.57 20151028 033200 1.65 0.88 20151028 033200 1.72 0.88 20151028 033200 1.83 0.88 20151028 033200 1.91 0.89 20151028 033200 1.96 0.88 20151028 033200 2.03 0.59 20151028 033200 2.12 0.88 20151028 033200 2.18 0.50 20151028 033200 2.24 0.89 20151028 033200 2.32 0.62 20151028 033200 2.33 0.87 20151028 033200 2.51 0.87 20151028 033200 2.65 0.89 20151028 033200 2.69 0.64 20151028 033200 2.72 0.87 20151028 033200 2.75 0.87 20151028 033200 2.91 0.87 20151028 033200 2.95 0.67 20151028 033200 2.97 0.68 20151028 033200 2.98 0.87 20151028 033200 3.06 0.89 20151028 033200 3.11 0.68 20151028 033200 3.15 0.69 20151028 033200 3.19 0.52 20151028 033200 3.31 0.70 20151028 033200 3.40 0.70 20151028 033200 3.49 0.89 20151028 033200 3.50 0.71 20151028 033200 3.58 0.69 20151028 033200 3.58 0.70 20151028 033200 3.59 0.69 20151028 033200 3.60 0.70 20151028 033200 3.63 0.70 20151028 033200 3.63 0.71 20151028 033200 3.65 0.71 20151028 033200 3.66 0.69 20151028 033200 3.72 0.71 20151028 033200 3.76 0.70 20151028 033200 3.76 0.72 20151028 033200 3.83 0.72 20151028 033200 3.85 0.89 20151028 033200 3.95 0.73 20151028 033200 4.02 0.53 20151028 033200 4.12 0.76 20151028 033200 4.27 0.89 20151028 033200 4.28 0.78 20151028 033200 4.45 0.80 20151028 033200 4.62 0.83 20151028 033200 4.72 0.89 20151028 033200 4.83 0.85 20151028 033200 5.00 0.87 20151028 033200 5.07 0.55 20151028 033200 5.14 0.89 20151028 033200 6.14 0.57 20151028 033200 7.17 0.59 20151028 033300 1.06 0.72 20151028 033300 1.15 0.72 20151028 033300 1.29 0.72 20151028 033300 1.44 0.71 20151028 033300 1.68 0.73 20151028 033300 1.98 0.71 20151028 033300 2.43 0.70 20151028 033300 2.96 0.70 20151028 033300 4.82 0.74 20151028 033300 4.88 0.76 20151028 033300 4.92 0.72 20151028 033300 5.00 0.74 20151028 033300 5.06 0.69 20151028 033300 5.12 0.66 20151028 033300 5.13 0.71 20151028 033300 5.19 0.62 20151028 033300 5.27 0.58 20151028 033300 5.35 0.54 20151028 033300 5.43 0.51 20151028 033300 5.51 0.47 20151028 033300 5.51 0.69 20151028 033300 5.61 0.44 20151028 033300 5.88 0.67 20151028 033300 6.39 0.65 20151028 033300 6.65 0.60 20151028 033300 6.82 0.62 20151028 033300 6.93 0.63 20151028 033300 7.53 0.61 20151028 033400 10.15 2.01 20151028 033400 10.17 2.00 20151028 033400 10.19 2.00 20151028 033400 10.20 1.99 20151028 033400 10.20 2.01 20151028 033400 10.21 1.98 20151028 033400 10.24 1.98 20151028 033400 10.25 1.97 20151028 033400 10.29 1.97 20151028 033400 10.32 2.00 20151028 033400 10.35 2.01 20151028 033400 10.35 2.04 20151028 033400 10.39 2.07 20151028 033400 10.42 2.11 20151028 033400 10.46 2.16 20151028 033400 10.49 2.20 20151028 033400 10.50 2.00 20151028 033400 10.52 2.23 20151028 033400 10.57 2.28 20151028 033400 10.66 2.00 20151028 033400 10.66 2.29 20151028 033400 10.81 2.00 20151028 033400 10.87 2.27 20151028 033400 10.95 2.00 20151028 033400 11.11 2.23 20151028 033500 10.06 1.75 20151028 033500 10.15 1.84 20151028 033500 10.17 1.83 20151028 033500 10.18 1.86 20151028 033500 10.20 1.82 20151028 033500 10.22 1.75 20151028 033500 10.23 1.89 20151028 033500 10.24 1.81 20151028 033500 10.27 1.81 20151028 033500 10.28 1.91 20151028 033500 10.30 1.80 20151028 033500 10.33 1.79 20151028 033500 10.33 1.94 20151028 033500 10.36 1.78 20151028 033500 10.38 1.96 20151028 033500 10.39 1.77 20151028 033500 10.42 1.77 20151028 033500 10.43 1.98 20151028 033500 10.49 2.01 20151028 033500 10.53 1.86 20151028 033500 10.53 1.87 20151028 033500 10.55 2.03 20151028 033500 10.56 1.88 20151028 033500 10.58 2.03 20151028 033500 10.60 1.89 20151028 033500 10.61 2.03 20151028 033500 10.63 1.87 20151028 033500 10.63 1.90 20151028 033500 10.64 2.02 20151028 033500 10.67 2.01 20151028 033500 10.68 1.92 20151028 033500 10.69 2.00 20151028 033500 10.71 1.93 20151028 033500 10.72 1.89 20151028 033500 10.72 1.99 20151028 033500 10.74 1.94 20151028 033500 10.76 1.98 20151028 033500 10.79 1.95 20151028 033500 10.79 1.98 20151028 033500 10.82 1.97 20151028 033500 10.84 1.90 20151028 033500 10.94 1.92 20151028 033500 11.06 1.93 20151028 033500 11.10 2.00 20151028 033500 11.16 1.95 20151028 033500 11.25 1.99 20151028 033500 11.27 1.96 20151028 033500 11.39 1.98 20151028 033500 11.40 1.99 20151028 033500 7.43 1.48 20151028 033500 7.63 1.51 20151028 033500 7.84 1.54 20151028 033500 8.01 1.56 20151028 033500 8.20 1.59 20151028 033500 8.39 1.62 20151028 033500 8.59 1.64 20151028 033500 8.72 1.67 20151028 033500 8.92 1.68 20151028 033500 9.11 1.69 20151028 033500 9.31 1.70 20151028 033500 9.47 1.71 20151028 033500 9.67 1.72 20151028 033500 9.86 1.73 20151028 033600 2.05 0.46 20151028 033600 3.23 0.72 20151028 033600 4.07 0.78 20151028 033600 4.30 0.80 20151028 033600 4.81 1.20 20151028 033600 4.85 1.19 20151028 033600 4.88 1.22 20151028 033600 4.93 1.19 20151028 033600 4.97 1.23 20151028 033600 4.99 1.18 20151028 033600 5.01 1.03 20151028 033600 5.01 1.06 20151028 033600 5.02 0.85 20151028 033600 5.02 0.93 20151028 033600 5.02 1.01 20151028 033600 5.03 0.96 20151028 033600 5.03 1.07 20151028 033600 5.04 0.90 20151028 033600 5.04 0.98 20151028 033600 5.06 1.18 20151028 033600 5.06 1.25 20151028 033600 5.07 1.08 20151028 033600 5.10 1.09 20151028 033600 5.12 1.17 20151028 033600 5.15 1.11 20151028 033600 5.17 1.26 20151028 033600 5.19 1.17 20151028 033600 5.20 1.12 20151028 033600 5.24 1.13 20151028 033600 5.27 1.16 20151028 033600 5.29 1.28 20151028 033600 5.30 1.14 20151028 033600 5.34 1.16 20151028 033600 5.35 1.15 20151028 033600 5.42 1.30 20151028 033600 5.53 1.31 20151028 033600 5.67 1.33 20151028 033600 5.81 1.34 20151028 033600 5.96 1.35 20151028 033600 6.10 1.37 20151028 033600 6.25 1.38 20151028 033600 6.41 1.39 20151028 033600 6.58 1.40 20151028 033600 6.71 1.41 20151028 033600 6.88 1.43 20151028 033600 7.04 1.44 20151028 033600 7.21 1.45 20151028 034200 10.12 1.99 20151028 034200 10.27 1.29 20151028 034200 10.77 1.30 20151028 034200 11.07 2.10 20151028 034200 11.26 1.31 20151028 034200 11.78 1.32 20151028 034200 12.14 2.21 20151028 034200 12.22 1.32 20151028 034200 13.33 2.34 20151028 034200 14.37 2.46 20151028 034200 15.09 2.56 20151028 034200 15.15 2.61 20151028 034200 15.32 2.67 20151028 034200 15.48 2.74 20151028 034200 15.64 2.80 20151028 034200 15.67 2.85 20151028 034200 15.80 2.90 20151028 034200 15.91 2.95 20151028 034200 6.99 1.62 20151028 034200 7.51 1.36 20151028 034200 7.86 1.34 20151028 034200 7.99 1.73 20151028 034200 8.15 1.32 20151028 034200 8.49 1.30 20151028 034200 8.82 1.27 20151028 034200 9.04 1.86 20151028 034200 9.11 1.28 20151028 034200 9.49 1.29 20151028 034200 9.90 1.29 20151028 034300 0.25 3.53 20151028 034300 0.53 3.53 20151028 034300 0.58 3.53 20151028 034300 0.75 3.51 20151028 034300 10.16 3.14 20151028 034300 10.32 3.13 20151028 034300 10.51 3.12 20151028 034300 10.66 3.64 20151028 034300 10.72 3.11 20151028 034300 1.07 3.49 20151028 034300 10.91 3.10 20151028 034300 1.10 3.53 20151028 034300 11.08 3.09 20151028 034300 11.32 3.09 20151028 034300 11.46 3.65 20151028 034300 11.53 3.08 20151028 034300 11.78 3.08 20151028 034300 12.09 3.07 20151028 034300 12.20 3.65 20151028 034300 12.45 3.06 20151028 034300 12.89 3.05 20151028 034300 13.37 3.05 20151028 034300 13.77 3.03 20151028 034300 1.41 3.48 20151028 034300 14.25 3.03 20151028 034300 14.82 3.02 20151028 034300 15.44 3.01 20151028 034300 1.57 3.53 20151028 034300 15.75 2.99 20151028 034300 1.71 3.46 20151028 034300 2.10 3.45 20151028 034300 2.16 3.53 20151028 034300 2.49 3.43 20151028 034300 2.77 3.53 20151028 034300 2.82 3.42 20151028 034300 3.22 3.40 20151028 034300 3.28 3.53 20151028 034300 3.64 3.38 20151028 034300 3.91 3.53 20151028 034300 3.99 3.37 20151028 034300 4.41 3.35 20151028 034300 4.57 3.53 20151028 034300 4.86 3.34 20151028 034300 5.20 3.55 20151028 034300 5.31 3.32 20151028 034300 5.68 3.31 20151028 034300 6.04 3.56 20151028 034300 6.11 3.29 20151028 034300 6.55 3.28 20151028 034300 6.89 3.58 20151028 034300 6.90 3.27 20151028 034300 7.25 3.25 20151028 034300 7.55 3.24 20151028 034300 7.82 3.23 20151028 034300 7.82 3.59 20151028 034300 8.15 3.21 20151028 034300 8.50 3.20 20151028 034300 8.64 3.61 20151028 034300 8.86 3.19 20151028 034300 9.17 3.17 20151028 034300 9.56 3.16 20151028 034300 9.64 3.62 20151028 034300 9.97 3.15 20151028 034400 10.22 3.48 20151028 034400 10.57 3.48 20151028 034400 10.87 3.47 20151028 034400 11.23 3.47 20151028 034400 11.60 3.46 20151028 034400 11.91 3.46 20151028 034400 12.22 3.45 20151028 034400 12.27 3.46 20151028 034400 12.30 3.47 20151028 034400 12.31 3.64 20151028 034400 12.35 3.48 20151028 034400 12.39 3.49 20151028 034400 12.40 3.63 20151028 034400 12.42 3.61 20151028 034400 12.43 3.50 20151028 034400 12.44 3.60 20151028 034400 12.46 3.51 20151028 034400 12.46 3.58 20151028 034400 12.48 3.57 20151028 034400 12.50 3.52 20151028 034400 12.52 3.56 20151028 034400 12.54 3.54 20151028 034400 12.55 3.54 20151028 034400 3.41 3.59 20151028 034400 3.57 3.58 20151028 034400 3.57 3.60 20151028 034400 3.81 3.57 20151028 034400 3.81 3.61 20151028 034400 4.04 3.62 20151028 034400 4.09 3.56 20151028 034400 4.36 3.54 20151028 034400 4.70 3.53 20151028 034400 5.06 3.51 20151028 034400 5.37 3.50 20151028 034400 5.76 3.48 20151028 034400 6.15 3.46 20151028 034400 6.45 3.45 20151028 034400 6.79 3.44 20151028 034400 7.13 3.43 20151028 034400 7.47 3.43 20151028 034400 7.74 3.42 20151028 034400 8.07 3.41 20151028 034400 8.34 3.44 20151028 034400 8.38 3.44 20151028 034400 8.40 3.40 20151028 034400 8.41 3.45 20151028 034400 8.42 3.43 20151028 034400 8.46 3.43 20151028 034400 8.51 3.45 20151028 034400 8.52 3.42 20151028 034400 8.57 3.41 20151028 034400 8.62 3.46 20151028 034400 8.63 3.41 20151028 034400 8.66 3.40 20151028 034400 8.69 3.40 20151028 034400 8.70 3.47 20151028 034400 8.77 3.40 20151028 034400 8.81 3.47 20151028 034400 8.91 3.48 20151028 034400 9.01 3.49 20151028 034400 9.12 3.49 20151028 034400 9.23 3.50 20151028 034400 9.57 3.49 20151028 034400 9.86 3.49 20151028 034500 10.08 4.49 20151028 034500 10.30 4.50 20151028 034500 10.49 4.51 20151028 034500 10.73 4.51 20151028 034500 10.98 4.52 20151028 034500 11.20 4.53 20151028 034500 11.46 4.54 20151028 034500 11.72 4.55 20151028 034500 11.96 4.56 20151028 034500 12.24 4.56 20151028 034500 12.48 4.57 20151028 034500 12.70 4.57 20151028 034500 12.95 4.58 20151028 034500 13.20 4.59 20151028 034500 13.46 4.59 20151028 034500 4.30 3.63 20151028 034500 4.59 3.64 20151028 034500 4.88 3.65 20151028 034500 5.12 3.66 20151028 034500 5.30 3.92 20151028 034500 5.30 3.93 20151028 034500 5.33 3.90 20151028 034500 5.33 3.95 20151028 034500 5.34 3.86 20151028 034500 5.34 3.88 20151028 034500 5.35 3.83 20151028 034500 5.38 3.81 20151028 034500 5.39 3.97 20151028 034500 5.41 3.67 20151028 034500 5.43 3.78 20151028 034500 5.46 3.98 20151028 034500 5.47 3.76 20151028 034500 5.53 3.73 20151028 034500 5.57 4.00 20151028 034500 5.60 3.71 20151028 034500 5.65 3.69 20151028 034500 5.69 4.02 20151028 034500 5.81 4.04 20151028 034500 5.90 4.06 20151028 034500 5.93 4.08 20151028 034500 5.97 4.09 20151028 034500 6.03 4.11 20151028 034500 6.11 4.13 20151028 034500 6.20 4.15 20151028 034500 6.31 4.17 20151028 034500 6.43 4.18 20151028 034500 6.55 4.20 20151028 034500 6.69 4.21 20151028 034500 6.89 4.22 20151028 034500 7.12 4.23 20151028 034500 7.34 4.24 20151028 034500 7.64 4.25 20151028 034500 7.96 4.26 20151028 034500 8.25 4.26 20151028 034500 8.62 4.27 20151028 034500 9.02 4.28 20151028 034500 9.12 4.30 20151028 034500 9.24 4.33 20151028 034500 9.36 4.35 20151028 034500 9.46 4.37 20151028 034500 9.59 4.40 20151028 034500 9.70 4.42 20151028 034500 9.82 4.45 20151028 034500 9.94 4.47 20151028 034600 13.68 4.60 20151028 034600 13.94 4.60 20151028 034600 14.20 4.61 20151028 034600 14.33 4.62 20151028 034600 14.38 4.63 20151028 034600 14.41 4.64 20151028 034600 14.45 4.66 20151028 034600 14.49 4.67 20151028 034600 14.53 4.68 20151028 034600 14.55 4.69 20151028 034600 14.56 4.71 20151028 034600 14.57 4.72 20151028 034600 14.66 4.73 20151028 034600 14.79 4.74 20151028 034600 14.92 4.74 20151028 034600 15.04 4.75 20151028 034600 15.19 4.76 20151028 034600 15.34 4.77 20151028 034600 15.47 4.77 20151028 034600 15.64 4.78 20151028 034600 15.81 4.79 20151028 034600 16.08 4.80 20151028 034600 16.33 4.80 20151028 034600 16.61 4.81 20151028 034600 16.90 4.82 20151028 034600 17.10 4.40 20151028 034600 17.14 4.83 20151028 034600 17.16 4.43 20151028 034600 17.22 4.45 20151028 034600 17.26 4.47 20151028 034600 17.30 4.49 20151028 034600 17.33 4.51 20151028 034600 17.35 4.53 20151028 034600 17.37 4.55 20151028 034600 17.38 4.57 20151028 034600 17.41 4.58 20151028 034600 17.42 4.84 20151028 034600 17.49 4.61 20151028 034600 17.54 4.43 20151028 034600 17.57 4.63 20151028 034600 17.64 4.65 20151028 034600 17.70 4.85 20151028 034600 17.73 4.67 20151028 034600 17.82 4.70 20151028 034600 17.92 4.72 20151028 034600 17.94 4.86 20151028 034600 18.00 4.74 20151028 034600 18.11 4.76 20151028 034600 18.13 4.79 20151028 034600 18.13 4.80 20151028 034600 18.13 4.81 20151028 034600 18.13 4.82 20151028 034600 18.14 4.78 20151028 034600 18.14 4.83 20151028 034600 18.15 4.84 20151028 034600 18.15 4.85 20151028 034600 18.17 4.86 20151028 034600 18.23 4.49 20151028 034600 18.94 4.54 20151028 034600 19.54 4.58 20151028 034600 20.27 4.63 20151028 034600 21.02 4.68 20151028 034600 21.65 4.73 20151028 034700 20.56 5.49 20151028 034700 20.57 5.77 20151028 034700 20.57 5.85 20151028 034700 20.58 5.70 20151028 034700 20.58 5.91 20151028 034700 20.59 5.98 20151028 034700 20.61 5.64 20151028 034700 20.61 6.06 20151028 034700 20.62 5.55 20151028 034700 20.63 6.11 20151028 034700 20.87 6.15 20151028 034700 21.16 6.19 20151028 034700 21.42 6.22 20151028 034700 21.73 6.27 20151028 034700 22.05 6.32 20151028 034700 22.38 6.36 20151028 034700 22.41 4.78 20151028 034700 22.67 6.41 20151028 034700 23.03 6.46 20151028 034700 23.20 4.83 20151028 034700 23.43 6.51 20151028 034700 23.67 4.89 20151028 034700 23.95 6.54 20151028 034700 24.23 4.96 20151028 034700 24.54 6.58 20151028 034700 24.79 5.03 20151028 034700 25.13 6.62 20151028 034700 25.24 5.09 20151028 034700 25.63 6.65 20151028 034700 25.78 5.16 20151028 034700 26.22 6.69 20151028 034700 26.31 5.23 20151028 034700 26.81 6.72 20151028 034700 26.84 5.31 20151028 034700 27.26 5.36 20151028 034700 27.30 6.75 20151028 034700 27.71 5.44 20151028 034700 27.83 5.52 20151028 034700 27.88 6.79 20151028 034700 27.93 5.59 20151028 034700 27.99 6.69 20151028 034700 28.02 6.65 20151028 034700 28.04 6.70 20151028 034700 28.06 5.67 20151028 034700 28.08 6.71 20151028 034700 28.09 6.59 20151028 034700 28.11 6.72 20151028 034700 28.14 6.74 20151028 034700 28.17 6.75 20151028 034700 28.19 6.53 20151028 034700 28.20 6.77 20151028 034700 28.21 5.75 20151028 034700 28.23 6.79 20151028 034700 28.26 6.80 20151028 034700 28.29 6.46 20151028 034700 28.33 5.82 20151028 034700 28.39 6.40 20151028 034700 28.49 5.91 20151028 034700 28.51 6.34 20151028 034700 28.64 6.27 20151028 034700 28.66 6.00 20151028 034700 28.74 6.21 20151028 034700 28.80 6.07 20151028 034700 28.88 6.15 20151028 034800 18.32 5.25 20151028 034800 18.37 5.21 20151028 034800 18.45 5.15 20151028 034800 18.45 5.29 20151028 034800 18.56 5.09 20151028 034800 18.65 5.04 20151028 034800 18.75 4.99 20151028 034800 18.75 5.32 20151028 034800 18.84 4.93 20151028 034800 18.93 4.89 20151028 034800 19.00 4.84 20151028 034800 19.00 5.33 20151028 034800 19.27 4.83 20151028 034800 19.29 5.36 20151028 034800 19.57 5.39 20151028 034800 19.58 4.85 20151028 034800 19.80 5.40 20151028 034800 19.95 4.87 20151028 034800 20.07 5.43 20151028 034800 20.31 4.89 20151028 034800 20.34 5.46 20151028 034800 20.43 4.79 20151028 034800 20.57 4.81 20151028 034800 20.61 4.91 20151028 034800 20.77 4.84 20151028 034800 20.97 4.87 20151028 034800 20.97 4.93 20151028 034800 21.15 4.89 20151028 034800 21.33 4.94 20151028 034800 21.37 4.91 20151028 034800 21.60 4.94 20151028 034800 21.62 4.96 20151028 034800 21.81 4.96 20151028 034800 21.96 4.99 20151028 040700 10.01 1.46 20151028 040700 10.34 1.47 20151028 040700 7.07 1.54 20151028 040700 7.08 1.55 20151028 040700 7.10 1.54 20151028 040700 7.16 1.54 20151028 040700 7.17 1.53 20151028 040700 7.24 1.54 20151028 040700 7.32 1.51 20151028 040700 7.34 1.54 20151028 040700 7.47 1.54 20151028 040700 7.48 1.50 20151028 040700 7.63 1.53 20151028 040700 7.71 1.48 20151028 040700 7.78 1.53 20151028 040700 7.96 1.53 20151028 040700 7.98 1.46 20151028 040700 8.05 1.55 20151028 040700 8.10 1.57 20151028 040700 8.19 1.60 20151028 040700 8.27 1.45 20151028 040700 8.28 1.63 20151028 040700 8.37 1.65 20151028 040700 8.47 1.68 20151028 040700 8.60 1.44 20151028 040700 8.95 1.43 20151028 040700 9.24 1.42 20151028 040700 9.61 1.44 20151028 040800 10.87 1.50 20151028 040800 11.33 1.52 20151028 040800 11.69 1.53 20151028 040800 12.16 1.55 20151028 040800 12.63 1.57 20151028 040800 13.05 1.58 20151028 040800 13.70 1.59 20151028 040800 14.53 1.61 20151028 040800 15.07 1.61 20151028 040800 15.76 1.62 20151028 040800 16.47 1.63 20151028 040800 17.19 1.64 20151028 040800 17.76 1.65 20151028 040800 18.48 1.65 20151028 040800 19.23 1.68 20151028 040800 19.61 1.70 20151028 040800 20.10 1.72 20151028 040800 20.61 1.75 20151028 040800 20.99 1.77 20151028 040800 21.50 1.79 20151028 040800 22.23 1.82 20151028 040800 22.62 1.84 20151028 040800 23.12 1.87 20151028 040800 23.67 1.89 20151028 040800 24.12 1.90 20151028 040800 24.72 1.92 20151028 040800 25.60 1.93 20151028 040800 26.10 1.95 20151028 040800 26.76 1.96 20151028 040800 27.44 1.98 20151028 040800 27.97 1.99 20151028 040800 28.36 1.87 20151028 040800 28.44 1.87 20151028 040800 28.52 1.87 20151028 040800 28.66 1.87 20151028 040800 28.68 2.01 20151028 040800 28.80 1.88 20151028 040800 28.92 1.88 20151028 040800 29.08 1.88 20151028 040800 29.33 1.89 20151028 040800 29.50 2.01 20151028 040800 29.82 1.91 20151028 040800 30.10 2.01 20151028 040800 30.31 1.92 20151028 040800 30.58 2.01 20151028 040800 30.65 1.93 20151028 040800 31.15 1.95 20151028 040800 31.24 2.01 20151028 040800 31.64 1.96 20151028 040800 31.93 2.01 20151028 040800 32.14 1.98 20151028 040800 32.43 1.99 20151028 040800 32.59 1.98 20151028 040800 32.68 2.01 20151028 040800 32.84 1.99 20151028 040800 33.09 1.99 20151028 040800 33.38 1.99 20151028 040800 33.41 2.00 20151028 040800 33.69 1.99 20151028 040800 33.86 1.99 20151028 040800 34.15 2.00 20151028 040800 34.21 1.99 20151028 040800 34.57 2.00 20151028 040900 15.52 1.81 20151028 040900 15.56 1.81 20151028 040900 15.57 1.81 20151028 040900 15.62 1.80 20151028 040900 15.63 1.79 20151028 040900 15.65 1.79 20151028 040900 15.65 1.80 20151028 040900 15.66 1.78 20151028 040900 15.85 1.78 20151028 040900 16.07 1.77 20151028 040900 16.27 1.76 20151028 040900 16.50 1.76 20151028 040900 16.75 1.75 20151028 040900 16.84 1.74 20151028 040900 16.91 1.74 20151028 040900 16.97 1.74 20151028 040900 16.99 1.74 20151028 040900 17.11 1.74 20151028 040900 17.18 1.74 20151028 040900 17.22 1.74 20151028 040900 17.33 1.74 20151028 040900 17.41 1.74 20151028 040900 17.42 1.73 20151028 040900 17.48 1.74 20151028 040900 17.50 1.73 20151028 040900 17.58 1.73 20151028 040900 17.63 1.73 20151028 040900 17.91 1.74 20151028 040900 18.41 1.74 20151028 040900 18.89 1.74 20151028 040900 19.26 1.74 20151028 040900 19.80 1.74 20151028 040900 20.23 1.75 20151028 040900 20.55 1.75 20151028 040900 20.89 1.75 20151028 040900 21.31 1.75 20151028 040900 21.55 1.76 20151028 040900 21.88 1.76 20151028 040900 22.23 1.76 20151028 040900 22.52 1.76 20151028 040900 22.99 1.76 20151028 040900 23.38 1.76 20151028 040900 23.78 1.76 20151028 040900 24.09 1.77 20151028 040900 24.56 1.79 20151028 040900 24.99 1.82 20151028 040900 25.35 1.83 20151028 040900 25.81 1.86 20151028 040900 26.29 1.88 20151028 040900 26.75 1.90 20151028 040900 27.26 1.92 20151028 040900 27.79 1.94 20151028 040900 27.89 1.94 20151028 040900 28.05 1.93 20151028 040900 28.24 1.92 20151028 040900 28.41 1.92 20151028 040900 28.63 1.91 20151028 040900 28.88 1.90 20151028 040900 29.12 1.89 20151028 040900 29.28 1.88 20151028 040900 29.37 1.89 20151028 040900 29.42 1.88 20151028 040900 29.60 1.88 20151028 041000 10.50 1.48 20151028 041000 11.11 1.50 20151028 041000 11.62 1.52 20151028 041000 12.30 1.53 20151028 041000 13.18 1.55 20151028 041000 13.34 1.74 20151028 041000 13.36 1.74 20151028 041000 13.41 1.75 20151028 041000 13.43 1.76 20151028 041000 13.44 1.74 20151028 041000 13.47 1.73 20151028 041000 13.49 1.75 20151028 041000 13.52 1.73 20151028 041000 13.57 1.69 20151028 041000 13.58 1.67 20151028 041000 13.61 1.73 20151028 041000 13.62 1.71 20151028 041000 13.64 1.66 20151028 041000 13.65 1.76 20151028 041000 13.71 1.64 20151028 041000 13.86 1.62 20151028 041000 13.91 1.56 20151028 041000 13.95 1.77 20151028 041000 14.06 1.61 20151028 041000 14.19 1.59 20151028 041000 14.26 1.78 20151028 041000 14.41 1.79 20151028 041000 14.50 1.58 20151028 041000 14.66 1.79 20151028 041000 14.90 1.80 20151028 041000 15.13 1.81 20151028 041000 15.24 1.81 20151028 041000 15.41 1.81 20151028 041000 1.81 1.58 20151028 041000 1.89 1.59 20151028 041000 1.94 1.57 20151028 041000 2.05 1.59 20151028 041000 2.10 1.55 20151028 041000 2.22 1.59 20151028 041000 2.26 1.54 20151028 041000 2.41 1.59 20151028 041000 2.46 1.53 20151028 041000 2.57 1.58 20151028 041000 2.66 1.52 20151028 041000 2.76 1.58 20151028 041000 2.85 1.51 20151028 041000 2.94 1.58 20151028 041000 3.09 1.49 20151028 041000 3.10 1.58 20151028 041000 3.25 1.47 20151028 041000 3.25 1.48 20151028 041000 3.30 1.58 20151028 041000 3.33 1.58 20151028 041000 3.34 1.48 20151028 041000 3.62 1.47 20151028 041000 4.28 1.46 20151028 041000 5.04 1.45 20151028 041000 5.96 1.45 20151028 041000 6.90 1.44 20151028 041000 7.84 1.43 20151028 041000 8.80 1.43 20151028 041000 9.34 1.45 20151028 041000 9.74 1.46 20151028 041100 10.37 1.61 20151028 041100 10.38 1.57 20151028 041100 10.82 1.57 20151028 041100 11.15 1.60 20151028 041100 11.19 1.57 20151028 041100 11.49 1.56 20151028 041100 11.86 1.56 20151028 041100 12.01 1.59 20151028 041100 12.29 1.56 20151028 041100 12.67 1.56 20151028 041100 12.95 1.58 20151028 041100 13.21 1.56 20151028 041100 13.71 1.57 20151028 041100 13.80 1.56 20151028 041100 14.30 1.56 20151028 041100 14.76 1.56 20151028 041100 14.89 1.56 20151028 041100 14.94 1.56 20151028 041100 14.97 1.56 20151028 041100 14.98 1.56 20151028 041100 15.11 1.56 20151028 041100 15.15 1.56 20151028 041100 15.35 1.56 20151028 041100 15.42 1.56 20151028 041100 15.57 1.56 20151028 041100 15.68 1.56 20151028 041100 2.95 1.58 20151028 041100 3.01 1.58 20151028 041100 3.04 1.58 20151028 041100 3.07 1.58 20151028 041100 3.14 1.58 20151028 041100 3.20 1.58 20151028 041100 3.27 1.58 20151028 041100 3.34 1.58 20151028 041100 3.35 1.58 20151028 041100 3.36 1.58 20151028 041100 3.38 1.58 20151028 041100 3.39 1.58 20151028 041100 3.42 1.58 20151028 041100 3.44 1.58 20151028 041100 3.45 1.58 20151028 041100 3.46 1.59 20151028 041100 3.50 1.59 20151028 041100 3.97 1.59 20151028 041100 4.54 1.59 20151028 041100 5.01 1.60 20151028 041100 5.64 1.60 20151028 041100 6.29 1.60 20151028 041100 6.92 1.61 20151028 041100 7.50 1.61 20151028 041100 8.05 1.60 20151028 041100 8.06 1.60 20151028 041100 8.17 1.61 20151028 041100 8.38 1.63 20151028 041100 8.63 1.64 20151028 041100 8.79 1.59 20151028 041100 8.85 1.64 20151028 041100 9.21 1.59 20151028 041100 9.28 1.63 20151028 041100 9.85 1.62 20151028 041100 9.95 1.58 20151028 041200 10.00 1.63 20151028 041200 10.01 1.63 20151028 041200 10.02 1.63 20151028 041200 10.05 1.64 20151028 041200 10.06 1.65 20151028 041200 10.20 1.64 20151028 041200 10.37 1.64 20151028 041200 10.40 1.65 20151028 041200 10.50 1.64 20151028 041200 10.62 1.64 20151028 041200 10.71 1.65 20151028 041200 10.73 1.64 20151028 041200 10.85 1.64 20151028 041200 10.97 1.64 20151028 041200 11.06 1.65 20151028 041200 11.10 1.65 20151028 041200 6.27 1.56 20151028 041200 6.28 1.55 20151028 041200 6.29 1.57 20151028 041200 6.30 1.57 20151028 041200 6.30 1.58 20151028 041200 6.32 1.59 20151028 041200 6.33 1.59 20151028 041200 6.34 1.59 20151028 041200 6.35 1.57 20151028 041200 6.38 1.60 20151028 041200 6.46 1.59 20151028 041200 6.54 1.59 20151028 041200 6.60 1.61 20151028 041200 6.70 1.58 20151028 041200 6.70 1.62 20151028 041200 6.84 1.64 20151028 041200 6.89 1.57 20151028 041200 7.01 1.66 20151028 041200 7.08 1.57 20151028 041200 7.17 1.67 20151028 041200 7.22 1.56 20151028 041200 7.31 1.69 20151028 041200 7.41 1.56 20151028 041200 7.49 1.70 20151028 041200 7.59 1.55 20151028 041200 7.64 1.69 20151028 041200 7.74 1.55 20151028 041200 7.76 1.69 20151028 041200 7.80 1.56 20151028 041200 7.80 1.57 20151028 041200 7.82 1.58 20151028 041200 7.84 1.55 20151028 041200 7.91 1.59 20151028 041200 7.92 1.68 20151028 041200 8.07 1.67 20151028 041200 8.19 1.67 20151028 041200 8.36 1.66 20151028 041200 8.51 1.66 20151028 041200 8.67 1.65 20151028 041200 8.82 1.65 20151028 041200 9.02 1.65 20151028 041200 9.25 1.65 20151028 041200 9.46 1.65 20151028 041200 9.75 1.65 20151028 041300 10.01 1.63 20151028 041300 10.02 1.62 20151028 041300 10.05 1.63 20151028 041300 10.07 1.62 20151028 041300 10.18 2.32 20151028 041300 10.44 2.35 20151028 041300 10.67 2.38 20151028 041300 10.93 2.41 20151028 041300 11.21 2.45 20151028 041300 11.49 2.49 20151028 041300 11.71 2.52 20151028 041300 12.00 2.56 20151028 041300 12.32 2.61 20151028 041300 12.58 2.65 20151028 041300 12.92 2.70 20151028 041300 13.26 2.75 20151028 041300 13.57 2.79 20151028 041300 13.86 2.84 20151028 041300 14.19 2.89 20151028 041300 14.51 2.93 20151028 041300 14.79 2.98 20151028 041300 15.10 3.02 20151028 041300 15.36 3.06 20151028 041300 15.64 3.10 20151028 041300 15.88 3.13 20151028 041300 16.14 3.17 20151028 041300 16.40 3.21 20151028 041300 16.62 3.25 20151028 041300 16.88 3.28 20151028 041300 6.23 1.71 20151028 041300 6.46 1.70 20151028 041300 6.47 1.75 20151028 041300 6.71 1.69 20151028 041300 6.85 1.80 20151028 041300 6.92 1.68 20151028 041300 7.17 1.67 20151028 041300 7.28 1.86 20151028 041300 7.44 1.66 20151028 041300 7.66 1.90 20151028 041300 7.71 1.65 20151028 041300 7.95 1.64 20151028 041300 8.07 1.95 20151028 041300 8.23 1.63 20151028 041300 8.49 1.63 20151028 041300 8.54 2.01 20151028 041300 8.67 1.62 20151028 041300 8.86 1.62 20151028 041300 9.02 2.07 20151028 041300 9.07 1.62 20151028 041300 9.29 1.62 20151028 041300 9.38 2.11 20151028 041300 9.45 1.62 20151028 041300 9.66 1.62 20151028 041300 9.86 1.62 20151028 041300 9.87 2.27 20151028 041300 9.88 2.16 20151028 041300 9.89 2.19 20151028 041300 9.90 2.24 20151028 041300 9.90 2.25 20151028 041300 9.90 2.26 20151028 041300 9.91 2.18 20151028 041300 9.91 2.21 20151028 041300 9.91 2.28 20151028 041300 9.92 2.22 20151028 041400 10.25 2.77 20151028 041400 13.16 2.51 20151028 041400 13.87 2.91 20151028 041400 17.12 3.33 20151028 041400 17.27 3.34 20151028 041400 17.29 3.05 20151028 041400 17.30 3.14 20151028 041400 17.36 3.26 20151028 041400 17.39 3.36 20151028 041400 17.52 3.39 20151028 041400 17.55 3.38 20151028 041400 17.64 3.50 20151028 041400 17.72 3.39 20151028 041400 17.75 3.60 20151028 041400 17.84 3.40 20151028 041400 17.85 3.70 20151028 041400 17.87 3.77 20151028 041400 17.92 3.64 20151028 041400 17.96 3.83 20151028 041400 17.98 3.72 20151028 041400 18.01 3.41 20151028 041400 18.03 3.58 20151028 041400 18.10 3.90 20151028 041400 18.18 3.84 20151028 041400 18.21 3.43 20151028 041400 18.23 3.52 20151028 041400 18.35 3.94 20151028 041400 18.36 3.97 20151028 041400 18.38 3.44 20151028 041400 18.50 3.46 20151028 041400 18.51 2.37 20151028 041400 20.79 2.99 20151028 041400 20.81 3.02 20151028 041400 20.91 3.04 20151028 041400 21.03 3.07 20151028 041400 21.08 3.09 20151028 041400 21.22 3.11 20151028 041400 21.30 2.95 20151028 041400 21.38 3.14 20151028 041400 21.48 3.16 20151028 041400 21.56 3.18 20151028 041400 21.63 3.18 20151028 041400 21.66 3.18 20151028 041400 22.51 2.91 20151028 041400 23.66 2.85 20151028 041400 24.57 2.22 20151028 041400 24.60 2.81 20151028 041400 25.93 2.76 20151028 041400 26.28 2.27 20151028 041400 26.89 2.36 20151028 041400 27.10 2.70 20151028 041400 27.38 2.18 20151028 041400 28.03 2.65 20151028 041400 28.30 2.44 20151028 041400 29.04 2.11 20151028 041400 29.43 2.59 20151028 041400 30.12 2.10 20151028 041400 30.59 2.53 20151028 041400 31.98 2.02 20151028 041400 35.98 1.94 20151028 041400 37.04 1.94 20151028 041400 40.14 1.86 20151028 041400 43.78 1.79 20151028 041400 9.95 2.65 20151028 041500 18.96 2.49 20151028 041500 19.15 2.57 20151028 041500 19.41 2.67 20151028 041500 19.81 2.76 20151028 041500 20.03 2.84 20151028 041500 20.34 2.94 20151028 041500 20.77 3.03 20151028 041500 21.10 3.12 20151028 041500 21.39 3.19 20151028 041500 21.42 3.19 20151028 041500 21.44 3.18 20151028 041500 21.45 3.18 20151028 041500 21.47 3.20 20151028 041500 21.53 3.18 20151028 042100 5.25 1.87 20151028 042100 5.31 1.86 20151028 042100 5.32 1.88 20151028 042100 5.39 1.84 20151028 042100 5.40 1.89 20151028 042100 5.47 1.83 20151028 042100 5.52 1.89 20151028 042100 5.57 1.81 20151028 042100 5.63 1.90 20151028 042100 5.67 1.80 20151028 042100 5.75 1.79 20151028 042100 5.76 1.90 20151028 042100 5.87 1.77 20151028 042100 5.88 1.91 20151028 042100 5.97 1.76 20151028 042100 5.98 1.76 20151028 042100 6.01 1.91 20151028 042100 6.02 1.76 20151028 042100 6.14 1.92 20151028 042100 6.18 1.94 20151028 042100 6.19 1.94 20151028 042100 6.20 1.93 20151028 042100 6.22 1.92 20151028 042100 6.24 1.92 20151028 042200 5.10 1.64 20151028 042200 5.12 1.64 20151028 042200 5.16 1.64 20151028 042200 5.20 1.63 20151028 042200 5.22 1.64 20151028 042200 5.27 1.64 20151028 042200 5.36 1.62 20151028 042200 5.36 1.64 20151028 042200 5.40 1.64 20151028 042200 5.46 1.64 20151028 042200 5.50 1.61 20151028 042200 5.51 1.67 20151028 042200 5.51 1.68 20151028 042200 5.52 1.67 20151028 042200 5.53 1.66 20151028 042200 5.53 1.68 20151028 042200 5.54 1.69 20151028 042200 5.54 1.70 20151028 042200 5.55 1.65 20151028 042200 5.55 1.79 20151028 042200 5.56 1.66 20151028 042200 5.57 1.65 20151028 042200 5.58 1.70 20151028 042200 5.59 1.79 20151028 042200 5.61 1.79 20151028 042200 5.62 1.71 20151028 042200 5.68 1.71 20151028 042200 5.68 1.78 20151028 042200 5.69 1.59 20151028 042200 5.72 1.72 20151028 042200 5.74 1.78 20151028 042200 5.76 1.77 20151028 042200 5.79 1.72 20151028 042200 5.80 1.78 20151028 042200 5.81 1.46 20151028 042200 5.83 1.77 20151028 042200 5.86 1.77 20151028 042200 5.87 1.58 20151028 042200 5.87 1.73 20151028 042200 5.90 1.76 20151028 042200 5.91 1.77 20151028 042200 5.97 1.73 20151028 042200 5.98 1.57 20151028 042200 5.98 1.76 20151028 042200 6.03 1.75 20151028 042200 6.04 1.46 20151028 042200 6.04 1.74 20151028 042200 6.09 1.75 20151028 042200 6.16 1.74 20151028 042200 6.17 1.55 20151028 042200 6.23 1.47 20151028 042200 6.30 1.54 20151028 042200 6.43 1.51 20151028 042200 6.44 1.50 20151028 042200 6.45 1.50 20151028 042200 6.46 1.52 20151028 042200 6.47 1.47 20151028 042200 6.47 1.49 20151028 042200 6.50 1.49 20151028 042200 6.51 1.48 20151028 042200 6.54 1.48 20151028 042300 3.72 1.25 20151028 042300 3.75 1.26 20151028 042300 3.76 1.25 20151028 042300 3.83 1.25 20151028 042300 3.87 1.26 20151028 042300 3.93 1.26 20151028 042300 4.01 1.25 20151028 042300 4.05 1.26 20151028 042300 4.11 1.24 20151028 042300 4.13 1.26 20151028 042300 4.15 1.26 20151028 042300 4.25 1.25 20151028 042300 4.30 1.25 20151028 042300 4.33 1.33 20151028 042300 4.35 1.25 20151028 042300 4.40 1.25 20151028 042300 4.40 1.31 20151028 042300 4.46 1.25 20151028 042300 4.47 1.30 20151028 042300 4.49 1.29 20151028 042300 4.52 1.25 20151028 042300 4.57 1.27 20151028 042300 4.60 1.26 20151028 042300 4.66 1.24 20151028 042300 4.68 1.25 20151028 042300 4.83 1.26 20151028 042300 4.99 1.43 20151028 042300 5.02 1.44 20151028 042300 5.04 1.43 20151028 042300 5.09 1.44 20151028 042300 5.13 1.26 20151028 042300 5.13 1.42 20151028 042300 5.19 1.45 20151028 042300 5.24 1.42 20151028 042300 5.28 1.27 20151028 042300 5.31 1.45 20151028 042300 5.41 1.42 20151028 042300 5.43 1.45 20151028 042300 5.56 1.27 20151028 042300 5.62 1.41 20151028 042300 5.62 1.46 20151028 042300 5.71 1.28 20151028 042300 5.81 1.41 20151028 042300 5.94 1.40 20151028 042300 6.00 1.28 20151028 042300 6.04 1.38 20151028 042300 6.15 1.37 20151028 042300 6.23 1.36 20151028 042300 6.26 1.29 20151028 042300 6.31 1.29 20151028 042300 6.32 1.35 20151028 042300 6.37 1.30 20151028 042300 6.40 1.29 20151028 042300 6.43 1.33 20151028 042300 6.46 1.30 20151028 042300 6.51 1.30 20151028 042300 6.51 1.32 20151028 042300 6.53 1.30 20151028 042300 6.58 1.30 20151028 042300 6.61 1.31 20151028 042300 6.65 1.30 20151028 042400 4.25 1.35 20151028 042400 4.31 1.34 20151028 042400 4.42 1.36 20151028 042400 4.73 1.37 20151028 042400 5.07 1.38 20151028 042400 5.38 1.39 20151028 042400 5.73 1.40 20151028 042400 6.12 1.41 20151028 042400 6.44 1.42 20151028 042400 6.90 1.83 20151028 042400 6.98 1.84 20151028 042400 7.18 1.84 20151028 042400 7.25 1.43 20151028 042400 7.44 1.84 20151028 042400 7.51 1.46 20151028 042400 7.57 1.83 20151028 042400 7.69 1.85 20151028 042400 7.86 1.82 20151028 042400 7.91 1.85 20151028 042400 7.93 1.88 20151028 042400 8.00 1.87 20151028 042400 8.07 1.87 20151028 042400 8.14 1.86 20151028 042400 8.17 1.85 20151028 042400 8.22 1.86 20151028 042400 8.23 1.82 20151028 042400 8.31 1.85 20151028 042400 8.39 1.85 20151028 042400 8.41 1.86 20151028 042400 8.43 1.54 20151028 042400 8.46 1.85 20151028 042400 8.56 1.84 20151028 042400 8.59 1.85 20151028 042400 8.61 1.82 20151028 042400 8.63 1.85 20151028 042400 8.66 1.56 20151028 042400 8.66 1.85 20151028 042400 8.66 1.86 20151028 042400 8.69 1.86 20151028 042400 8.73 1.86 20151028 042400 8.76 1.86 20151028 042400 8.82 1.86 20151028 042400 8.86 1.86 20151028 042400 8.90 1.59 20151028 042400 9.00 1.81 20151028 042400 9.19 1.61 20151028 042400 9.32 1.81 20151028 042400 9.44 1.63 20151028 042400 9.48 1.65 20151028 042400 9.57 1.67 20151028 042400 9.61 1.69 20151028 042400 9.69 1.71 20151028 042400 9.74 1.81 20151028 042400 9.77 1.73 20151028 042400 9.81 1.75 20151028 042400 9.83 1.77 20151028 042400 9.87 1.79 20151028 042500 7.89 1.88 20151028 042500 7.90 1.85 20151028 042500 7.91 1.87 20151028 042500 7.94 1.86 20151028 042500 7.98 1.86 20151028 042500 7.99 1.85 20151028 042500 8.03 1.86 20151028 042500 8.05 1.85 20151028 042500 8.11 1.84 20151028 042500 8.13 1.84 20151028 042500 8.23 1.83 20151028 042500 8.23 1.87 20151028 042500 8.30 1.83 20151028 042500 8.37 1.87 20151028 042500 8.39 1.87 20151028 042500 8.41 1.83 20151028 042500 8.46 1.86 20151028 042500 8.50 1.88 20151028 042500 8.51 1.82 20151028 042500 8.52 1.87 20151028 042500 8.58 1.82 20151028 042500 8.59 1.86 20151028 042500 8.64 1.88 20151028 042500 8.66 1.87 20151028 042500 8.68 1.81 20151028 042500 8.70 1.86 20151028 042500 8.74 1.81 20151028 042500 8.79 1.87 20151028 042500 8.79 1.89 20151028 042500 8.83 1.85 20151028 042500 8.84 1.80 20151028 042500 8.92 1.85 20151028 042500 8.94 1.80 20151028 042500 8.96 1.88 20151028 042500 8.96 1.89 20151028 042500 8.97 1.80 20151028 042500 9.02 1.81 20151028 042500 9.03 1.85 20151028 042500 9.05 1.81 20151028 042500 9.10 1.82 20151028 042500 9.12 1.90 20151028 042500 9.14 1.88 20151028 042500 9.15 1.82 20151028 042500 9.17 1.84 20151028 042500 9.18 1.82 20151028 042500 9.23 1.83 20151028 042500 9.26 1.83 20151028 042500 9.26 1.88 20151028 042500 9.28 1.84 20151028 042500 9.31 1.91 20151028 042500 9.45 1.89 20151028 042500 9.52 1.91 20151028 042500 9.60 1.89 20151028 042500 9.65 1.90 20151028 042500 9.65 1.91 20151028 042500 9.66 1.90 20151028 042500 9.67 1.89 20151028 042500 9.67 1.91 20151028 042500 9.68 1.91 20151028 042500 9.71 1.92 20151028 042500 9.73 1.92 20151028 042600 5.67 1.70 20151028 042600 5.69 1.71 20151028 042600 5.69 1.72 20151028 042600 5.75 1.71 20151028 042600 5.81 1.73 20151028 042600 5.89 1.74 20151028 042600 5.90 1.72 20151028 042600 6.02 1.73 20151028 042600 6.09 1.75 20151028 042600 6.23 1.74 20151028 042600 6.32 1.77 20151028 042600 6.35 1.74 20151028 042600 6.47 1.77 20151028 042600 6.52 1.75 20151028 042600 6.61 2.26 20151028 042600 6.62 2.25 20151028 042600 6.64 2.22 20151028 042600 6.64 2.23 20151028 042600 6.66 2.19 20151028 042600 6.66 2.21 20151028 042600 6.69 2.17 20151028 042600 6.72 2.16 20151028 042600 6.72 2.25 20151028 042600 6.73 1.78 20151028 042600 6.74 2.15 20151028 042600 6.75 1.76 20151028 042600 6.78 2.13 20151028 042600 6.82 2.11 20151028 042600 6.82 2.24 20151028 042600 6.84 2.08 20151028 042600 6.88 1.84 20151028 042600 6.88 2.06 20151028 042600 6.89 1.86 20151028 042600 6.90 1.83 20151028 042600 6.91 1.81 20151028 042600 6.91 1.87 20151028 042600 6.91 2.03 20151028 042600 6.92 1.89 20151028 042600 6.92 2.22 20151028 042600 6.94 1.80 20151028 042600 6.94 2.01 20151028 042600 6.95 1.77 20151028 042600 6.96 1.90 20151028 042600 6.97 1.99 20151028 042600 6.99 1.92 20151028 042600 6.99 1.96 20151028 042600 7.02 1.93 20151028 042600 7.03 2.21 20151028 042600 7.09 1.78 20151028 042600 7.13 2.19 20151028 042600 7.22 1.80 20151028 042600 7.26 2.18 20151028 042600 7.33 1.81 20151028 042600 7.37 2.16 20151028 042600 7.45 2.14 20151028 042600 7.48 1.82 20151028 042600 7.58 1.83 20151028 042600 7.58 2.13 20151028 042600 7.69 2.14 20151028 042600 7.71 1.84 20151028 042600 7.82 2.16 20151028 042600 7.92 2.17 20151028 042600 8.08 2.18 20151028 042600 8.22 2.19 20151028 042700 10.00 2.34 20151028 042700 10.06 2.30 20151028 042700 10.15 2.30 20151028 042700 10.19 2.33 20151028 042700 10.27 2.30 20151028 042700 10.36 2.32 20151028 042700 10.40 2.31 20151028 042700 10.51 2.31 20151028 042700 10.55 2.32 20151028 042700 10.62 2.31 20151028 042700 10.73 2.31 20151028 042700 6.15 2.16 20151028 042700 6.20 2.16 20151028 042700 6.29 2.17 20151028 042700 6.35 2.17 20151028 042700 6.37 2.21 20151028 042700 6.38 2.21 20151028 042700 6.38 2.22 20151028 042700 6.39 2.22 20151028 042700 6.40 2.21 20151028 042700 6.41 2.18 20151028 042700 6.43 2.22 20151028 042700 6.45 2.20 20151028 042700 6.48 2.20 20151028 042700 6.49 2.18 20151028 042700 6.52 2.23 20151028 042700 6.55 2.19 20151028 042700 6.59 2.23 20151028 042700 6.65 2.19 20151028 042700 6.68 2.24 20151028 042700 6.78 2.24 20151028 042700 6.86 2.25 20151028 042700 6.97 2.25 20151028 042700 7.07 2.25 20151028 042700 7.15 2.26 20151028 042700 7.38 2.26 20151028 042700 7.66 2.27 20151028 042700 7.94 2.27 20151028 042700 8.26 2.28 20151028 042700 8.35 2.21 20151028 042700 8.51 2.22 20151028 042700 8.55 2.28 20151028 042700 8.65 2.23 20151028 042700 8.74 2.25 20151028 042700 8.75 2.26 20151028 042700 8.79 2.27 20151028 042700 8.81 2.29 20151028 042700 8.83 2.29 20151028 042700 8.86 2.30 20151028 042700 8.90 2.32 20151028 042700 8.95 2.33 20151028 042700 9.00 2.34 20151028 042700 9.05 2.36 20151028 042700 9.12 2.29 20151028 042700 9.20 2.36 20151028 042700 9.40 2.30 20151028 042700 9.41 2.35 20151028 042700 9.63 2.35 20151028 042700 9.71 2.30 20151028 042700 9.79 2.34 20151028 042700 9.82 2.30 20151028 042700 9.94 2.30 20151028 042800 3.89 1.94 20151028 042800 4.00 1.95 20151028 042800 4.01 1.94 20151028 042800 4.17 1.95 20151028 042800 4.34 1.96 20151028 042800 4.49 1.97 20151028 042800 4.67 1.97 20151028 042800 4.86 1.98 20151028 042800 5.01 1.98 20151028 042800 5.02 2.03 20151028 042800 5.05 2.04 20151028 042800 5.05 2.05 20151028 042800 5.08 2.06 20151028 042800 5.09 2.06 20151028 042800 5.10 2.04 20151028 042800 5.12 2.07 20151028 042800 5.15 2.07 20151028 042800 5.16 2.08 20151028 042800 5.18 2.04 20151028 042800 5.18 2.06 20151028 042800 5.19 2.01 20151028 042800 5.19 2.02 20151028 042800 5.19 2.08 20151028 042800 5.20 2.08 20151028 042800 5.21 1.99 20151028 042800 5.24 1.97 20151028 042800 5.25 1.95 20151028 042800 5.26 2.04 20151028 042800 5.30 1.93 20151028 042800 5.33 1.93 20151028 042800 5.33 1.94 20151028 042800 5.35 1.95 20151028 042800 5.35 1.96 20151028 042800 5.36 1.96 20151028 042800 5.37 1.97 20151028 042800 5.37 1.98 20151028 042800 5.37 1.99 20151028 042800 5.38 1.99 20151028 042800 5.39 2.04 20151028 042800 5.50 2.05 20151028 042800 5.67 2.05 20151028 042800 5.83 2.05 20151028 042800 6.00 2.06 20151028 042800 6.07 2.15 20151028 042800 6.10 2.15 20151028 042800 6.15 2.06 20151028 042800 6.17 2.16 20151028 042800 6.29 2.16 20151028 042800 6.31 2.06 20151028 042800 6.38 2.08 20151028 042800 6.38 2.17 20151028 042800 6.45 2.10 20151028 042800 6.49 2.18 20151028 042800 6.53 2.12 20151028 042800 6.56 2.19 20151028 042800 6.60 2.14 20151028 042800 6.67 2.19 20151028 042800 6.70 2.15 20151028 042800 6.74 2.17 20151028 042800 6.78 2.20 20151028 042800 6.82 2.19 20151028 042800 6.85 2.21 20151028 042800 6.88 2.21 20151028 042900 10.15 1.49 20151028 042900 10.37 1.48 20151028 042900 3.13 1.50 20151028 042900 3.16 1.50 20151028 042900 3.22 1.49 20151028 042900 3.35 1.49 20151028 042900 3.52 1.49 20151028 042900 4.02 1.49 20151028 042900 4.17 1.93 20151028 042900 4.34 1.92 20151028 042900 4.50 1.92 20151028 042900 4.69 1.91 20151028 042900 4.77 1.48 20151028 042900 4.89 1.90 20151028 042900 5.11 1.73 20151028 042900 5.11 1.90 20151028 042900 5.15 1.75 20151028 042900 5.18 1.77 20151028 042900 5.22 1.78 20151028 042900 5.24 1.72 20151028 042900 5.26 1.80 20151028 042900 5.29 1.89 20151028 042900 5.30 1.82 20151028 042900 5.35 1.84 20151028 042900 5.38 1.86 20151028 042900 5.42 1.88 20151028 042900 5.43 1.72 20151028 042900 5.65 1.71 20151028 042900 5.67 1.48 20151028 042900 5.87 1.71 20151028 042900 6.06 1.71 20151028 042900 6.29 1.70 20151028 042900 6.52 1.48 20151028 042900 6.52 1.70 20151028 042900 6.74 1.69 20151028 042900 6.85 1.60 20151028 042900 6.85 1.61 20151028 042900 6.86 1.59 20151028 042900 6.86 1.63 20151028 042900 6.87 1.64 20151028 042900 6.88 1.57 20151028 042900 6.90 1.66 20151028 042900 6.92 1.56 20151028 042900 6.93 1.68 20151028 042900 6.93 1.69 20151028 042900 6.94 1.56 20151028 042900 7.00 1.56 20151028 042900 7.09 1.57 20151028 042900 7.20 1.57 20151028 042900 7.32 1.57 20151028 042900 7.46 1.57 20151028 042900 7.54 1.48 20151028 042900 7.65 1.57 20151028 042900 7.82 1.57 20151028 042900 8.06 1.57 20151028 042900 8.41 1.56 20151028 042900 8.70 1.47 20151028 042900 8.74 1.55 20151028 042900 9.03 1.54 20151028 042900 9.33 1.52 20151028 042900 9.61 1.51 20151028 042900 9.73 1.47 20151028 042900 9.90 1.50 20151028 043000 11.31 1.14 20151028 043000 11.85 0.05 20151028 043000 12.80 1.46 20151028 043000 12.95 1.38 20151028 043000 14.07 0.21 20151028 043000 14.07 3.33 20151028 043000 14.14 3.35 20151028 043000 14.20 3.36 20151028 043000 14.25 3.37 20151028 043000 14.31 3.39 20151028 043000 14.33 3.40 20151028 043000 14.36 1.60 20151028 043000 14.41 3.39 20151028 043000 14.46 1.73 20151028 043000 14.61 3.33 20151028 043000 14.63 1.89 20151028 043000 14.79 3.27 20151028 043000 14.83 2.05 20151028 043000 14.95 3.22 20151028 043000 15.02 2.21 20151028 043000 15.16 3.16 20151028 043000 15.22 2.35 20151028 043000 15.39 3.11 20151028 043000 15.47 2.51 20151028 043000 15.58 3.05 20151028 043000 15.71 2.66 20151028 043000 15.81 2.99 20151028 043000 15.95 2.80 20151028 043000 15.99 1.43 20151028 043000 16.06 2.93 20151028 043000 16.47 0.37 20151028 043000 18.46 0.50 20151028 043000 18.65 1.41 20151028 043000 20.66 0.65 20151028 043000 2.12 -0.32 20151028 043000 21.85 1.38 20151028 043000 2.28 -0.28 20151028 043000 22.95 0.81 20151028 043000 24.83 0.94 20151028 043000 25.05 1.35 20151028 043000 2.66 -0.35 20151028 043000 26.99 1.10 20151028 043000 27.73 1.33 20151028 043000 29.16 1.26 20151028 043000 3.07 1.51 20151028 043000 3.08 1.52 20151028 043000 3.12 1.52 20151028 043000 3.14 -0.17 20151028 043000 3.17 1.52 20151028 043000 3.23 -0.24 20151028 043000 3.28 1.53 20151028 043000 3.89 1.53 20151028 043000 4.19 0.07 20151028 043000 4.40 -0.20 20151028 043000 5.29 0.26 20151028 043000 5.62 -0.17 20151028 043000 6.47 1.51 20151028 043000 6.80 0.49 20151028 043000 7.15 -0.12 20151028 043000 8.37 0.72 20151028 043000 8.54 -0.08 20151028 043000 9.62 1.48 20151028 043000 9.93 -0.03 20151028 043000 9.95 0.95 20151028 043100 10.10 2.65 20151028 043100 10.28 3.00 20151028 043100 10.86 3.04 20151028 043100 11.02 2.67 20151028 043100 11.23 3.07 20151028 043100 11.55 3.10 20151028 043100 11.87 3.13 20151028 043100 11.96 2.69 20151028 043100 12.15 3.15 20151028 043100 12.49 3.18 20151028 043100 12.73 2.71 20151028 043100 12.82 3.21 20151028 043100 13.12 3.23 20151028 043100 13.16 2.74 20151028 043100 13.48 3.26 20151028 043100 13.59 2.76 20151028 043100 13.81 3.29 20151028 043100 13.88 3.30 20151028 043100 13.95 3.04 20151028 043100 13.98 3.32 20151028 043100 14.02 2.79 20151028 043100 14.16 3.03 20151028 043100 14.41 2.82 20151028 043100 14.44 3.01 20151028 043100 14.74 3.00 20151028 043100 14.84 2.84 20151028 043100 14.98 2.99 20151028 043100 15.28 2.87 20151028 043100 15.31 2.98 20151028 043100 15.65 2.97 20151028 043100 15.67 2.89 20151028 043100 15.92 2.95 20151028 043100 16.11 2.92 20151028 043100 16.28 2.94 20151028 043100 2.78 2.43 20151028 043100 2.85 2.43 20151028 043100 3.03 2.46 20151028 043100 3.12 2.44 20151028 043100 3.30 2.49 20151028 043100 3.41 2.46 20151028 043100 3.50 2.51 20151028 043100 3.73 2.47 20151028 043100 3.78 2.54 20151028 043100 3.98 2.49 20151028 043100 4.06 2.57 20151028 043100 4.29 2.50 20151028 043100 4.35 2.60 20151028 043100 4.56 2.62 20151028 043100 4.60 2.52 20151028 043100 4.87 2.65 20151028 043100 4.89 2.53 20151028 043100 5.20 2.55 20151028 043100 5.48 2.69 20151028 043100 5.95 2.57 20151028 043100 6.07 2.73 20151028 043100 6.68 2.58 20151028 043100 6.82 2.78 20151028 043100 7.55 2.60 20151028 043100 7.56 2.83 20151028 043100 8.27 2.87 20151028 043100 8.44 2.62 20151028 043100 8.87 2.91 20151028 043100 9.34 2.64 20151028 043100 9.58 2.96 20151028 043200 10.12 1.78 20151028 043200 10.15 2.96 20151028 043200 10.26 1.29 20151028 043200 10.37 1.77 20151028 043200 10.39 1.33 20151028 043200 10.49 1.28 20151028 043200 10.53 1.38 20151028 043200 10.62 1.27 20151028 043200 10.64 1.75 20151028 043200 10.70 1.42 20151028 043200 10.76 1.73 20151028 043200 10.78 1.47 20151028 043200 10.84 1.27 20151028 043200 10.84 1.53 20151028 043200 10.86 1.57 20151028 043200 11.03 1.71 20151028 043200 11.05 1.26 20151028 043200 11.05 1.62 20151028 043200 11.08 1.67 20151028 043200 11.11 2.99 20151028 043200 11.23 1.25 20151028 043200 11.39 1.24 20151028 043200 11.59 1.22 20151028 043200 11.75 1.21 20151028 043200 11.80 3.03 20151028 043200 11.82 3.03 20151028 043200 11.86 3.02 20151028 043200 11.94 3.03 20151028 043200 12.04 1.21 20151028 043200 12.04 3.02 20151028 043200 12.21 3.03 20151028 043200 12.49 3.04 20151028 043200 12.84 1.26 20151028 043200 12.94 3.04 20151028 043200 13.50 3.04 20151028 043200 5.07 2.58 20151028 043200 5.07 2.64 20151028 043200 5.12 2.69 20151028 043200 5.18 2.54 20151028 043200 5.28 2.73 20151028 043200 5.46 2.49 20151028 043200 5.68 2.77 20151028 043200 5.88 2.44 20151028 043200 6.28 2.40 20151028 043200 6.29 2.80 20151028 043200 6.84 2.35 20151028 043200 7.17 2.85 20151028 043200 7.47 2.29 20151028 043200 7.81 2.21 20151028 043200 7.82 2.16 20151028 043200 7.86 2.25 20151028 043200 7.89 2.11 20151028 043200 7.92 2.08 20151028 043200 8.00 2.88 20151028 043200 8.11 2.03 20151028 043200 8.36 1.98 20151028 043200 8.64 1.94 20151028 043200 8.84 1.90 20151028 043200 9.05 2.92 20151028 043200 9.18 1.86 20151028 043200 9.46 1.84 20151028 043200 9.72 1.82 20151028 043200 9.84 1.80 20151028 043300 10.01 1.82 20151028 043300 10.03 1.82 20151028 043300 10.22 1.83 20151028 043300 10.42 1.84 20151028 043300 10.99 1.84 20151028 043300 11.01 1.91 20151028 043300 11.70 1.99 20151028 043300 11.89 1.86 20151028 043300 12.33 2.06 20151028 043300 12.76 1.88 20151028 043300 13.74 1.32 20151028 043300 13.79 1.89 20151028 043300 14.54 1.36 20151028 043300 14.88 1.91 20151028 043300 15.53 1.41 20151028 043300 16.01 1.92 20151028 043300 16.53 1.46 20151028 043300 16.97 1.93 20151028 043300 17.42 1.50 20151028 043300 18.20 1.95 20151028 043300 18.50 1.55 20151028 043300 18.90 1.96 20151028 043300 19.28 1.96 20151028 043300 19.59 1.60 20151028 043300 19.75 1.97 20151028 043300 20.24 1.97 20151028 043300 20.34 1.64 20151028 043300 20.70 1.98 20151028 043300 20.97 1.71 20151028 043300 21.21 1.98 20151028 043300 21.64 1.77 20151028 043300 21.73 1.99 20151028 043300 22.26 1.99 20151028 043300 22.34 1.83 20151028 043300 22.75 2.00 20151028 043300 22.91 1.88 20151028 043300 23.03 2.02 20151028 043300 23.25 2.05 20151028 043300 23.43 2.07 20151028 043300 23.64 2.10 20151028 043300 23.65 1.95 20151028 043300 23.91 2.14 20151028 043300 24.08 2.17 20151028 043300 24.29 2.20 20151028 043300 24.40 2.01 20151028 043300 24.49 2.23 20151028 043300 24.75 2.26 20151028 043300 24.84 2.24 20151028 043300 24.97 2.22 20151028 043300 25.05 2.06 20151028 043300 25.11 2.21 20151028 043300 25.23 2.19 20151028 043300 25.44 2.18 20151028 043300 25.61 2.17 20151028 043300 25.75 2.16 20151028 043300 25.83 2.12 20151028 043300 25.94 2.15 20151028 043300 9.83 1.78 20151028 043300 9.86 1.78 20151028 043300 9.94 1.80 20151028 043300 9.94 1.81 20151028 043300 9.95 1.80 20151028 043300 9.96 1.81 20151028 043400 10.06 2.94 20151028 043400 10.46 3.00 20151028 043400 10.79 3.05 20151028 043400 11.19 3.11 20151028 043400 11.58 3.17 20151028 043400 11.91 3.22 20151028 043400 12.30 3.28 20151028 043400 12.68 3.33 20151028 043400 12.89 2.13 20151028 043400 12.99 3.38 20151028 043400 13.12 3.41 20151028 043400 13.25 3.45 20151028 043400 13.39 3.48 20151028 043400 13.51 3.51 20151028 043400 13.54 2.20 20151028 043400 13.68 3.55 20151028 043400 13.85 3.59 20151028 043400 14.00 3.61 20151028 043400 14.17 2.27 20151028 043400 14.19 3.65 20151028 043400 14.36 3.66 20151028 043400 14.47 3.62 20151028 043400 14.59 3.57 20151028 043400 14.69 2.33 20151028 043400 14.73 3.53 20151028 043400 14.84 3.49 20151028 043400 14.98 3.45 20151028 043400 15.12 3.40 20151028 043400 15.24 2.73 20151028 043400 15.24 2.79 20151028 043400 15.24 2.85 20151028 043400 15.25 2.68 20151028 043400 15.25 2.90 20151028 043400 15.26 2.56 20151028 043400 15.26 2.62 20151028 043400 15.27 2.52 20151028 043400 15.27 3.36 20151028 043400 15.28 2.46 20151028 043400 15.29 2.40 20151028 043400 15.29 2.95 20151028 043400 15.32 3.01 20151028 043400 15.36 3.06 20151028 043400 15.38 3.10 20151028 043400 15.41 3.15 20151028 043400 15.41 3.33 20151028 043400 15.44 3.20 20151028 043400 15.46 3.23 20151028 043400 15.48 3.28 20151028 043400 8.67 2.79 20151028 043400 8.70 2.81 20151028 043400 8.79 2.78 20151028 043400 8.79 2.82 20151028 043400 8.88 2.78 20151028 043400 8.90 2.83 20151028 043400 9.00 2.77 20151028 043400 9.02 2.85 20151028 043400 9.12 2.86 20151028 043400 9.13 2.77 20151028 043400 9.25 2.76 20151028 043400 9.28 2.86 20151028 043400 9.42 2.87 20151028 043400 9.56 2.88 20151028 043400 9.69 2.89 20151028 043500 10.15 2.42 20151028 043500 10.33 2.41 20151028 043500 10.49 2.41 20151028 043500 10.65 2.27 20151028 043500 10.69 2.40 20151028 043500 10.70 2.25 20151028 043500 10.89 2.26 20151028 043500 10.90 2.39 20151028 043500 10.91 2.32 20151028 043500 11.08 2.39 20151028 043500 11.12 2.26 20151028 043500 11.13 2.36 20151028 043500 11.31 2.39 20151028 043500 11.36 2.27 20151028 043500 11.39 2.41 20151028 043500 11.40 2.42 20151028 043500 11.48 2.44 20151028 043500 11.57 2.28 20151028 043500 11.57 2.47 20151028 043500 11.65 2.46 20151028 043500 11.66 2.50 20151028 043500 11.75 2.53 20151028 043500 11.82 2.28 20151028 043500 11.82 2.55 20151028 043500 11.88 2.50 20151028 043500 11.91 2.58 20151028 043500 11.99 2.60 20151028 043500 12.05 2.62 20151028 043500 12.08 2.29 20151028 043500 12.10 2.63 20151028 043500 12.13 2.55 20151028 043500 12.17 2.63 20151028 043500 12.22 2.64 20151028 043500 12.30 2.64 20151028 043500 12.35 2.30 20151028 043500 12.38 2.60 20151028 043500 12.38 2.64 20151028 043500 12.46 2.65 20151028 043500 12.57 2.65 20151028 043500 12.58 2.30 20151028 043500 12.65 2.64 20151028 043500 12.68 2.66 20151028 043500 12.96 2.33 20151028 043500 13.38 2.37 20151028 043500 13.75 2.39 20151028 043500 14.19 2.42 20151028 043500 14.64 2.45 20151028 043500 15.03 2.48 20151028 043500 15.50 2.51 20151028 043500 15.98 2.54 20151028 043500 9.37 2.76 20151028 043500 9.50 2.75 20151028 043500 9.64 2.75 20151028 043500 9.68 2.69 20151028 043500 9.69 2.65 20151028 043500 9.69 2.72 20151028 043500 9.70 2.62 20151028 043500 9.71 2.58 20151028 043500 9.72 2.54 20151028 043500 9.73 2.51 20151028 043500 9.75 2.47 20151028 043500 9.76 2.44 20151028 043500 9.87 2.43 20151028 043500 9.99 2.42 20151028 043600 12.19 3.17 20151028 043600 15.23 3.21 20151028 043600 15.43 2.10 20151028 043600 15.44 2.06 20151028 043600 15.54 2.16 20151028 043600 15.63 2.21 20151028 043600 15.64 2.05 20151028 043600 15.75 2.27 20151028 043600 15.88 2.04 20151028 043600 15.88 2.33 20151028 043600 16.01 2.39 20151028 043600 16.10 2.03 20151028 043600 16.12 2.44 20151028 043600 16.26 2.51 20151028 043600 16.33 2.03 20151028 043600 16.40 2.57 20151028 043600 16.62 2.02 20151028 043600 16.91 2.01 20151028 043600 17.17 2.00 20151028 043600 17.49 1.99 20151028 043600 18.30 2.03 20151028 043600 18.38 3.25 20151028 043600 19.39 2.10 20151028 043600 20.69 2.18 20151028 043600 21.09 3.29 20151028 043600 21.98 2.26 20151028 043600 23.20 3.29 20151028 043600 23.26 2.34 20151028 043600 24.33 2.40 20151028 043600 25.07 3.29 20151028 043600 25.61 2.48 20151028 043600 26.63 3.29 20151028 043600 26.88 2.56 20151028 043600 27.93 2.62 20151028 043600 28.45 3.28 20151028 043600 29.06 2.69 20151028 043600 30.12 2.76 20151028 043600 30.25 3.28 20151028 043600 30.99 2.82 20151028 043600 31.76 3.27 20151028 043600 32.03 2.89 20151028 043600 33.06 2.97 20151028 043600 33.53 3.26 20151028 043600 33.88 3.03 20151028 043600 34.86 3.10 20151028 043600 35.27 3.26 20151028 043600 35.81 3.18 20151028 043600 36.56 3.24 20151028 043600 4.41 3.01 20151028 043600 5.06 3.05 20151028 043600 5.35 2.96 20151028 043600 6.71 2.73 20151028 043600 6.73 2.93 20151028 043600 6.85 2.91 20151028 043600 7.00 2.88 20151028 043600 7.10 3.09 20151028 043600 7.16 2.86 20151028 043600 7.34 2.83 20151028 043600 7.48 2.81 20151028 043600 7.64 2.74 20151028 043600 7.67 2.79 20151028 043600 7.86 2.77 20151028 043600 8.03 2.75 20151028 043600 9.75 3.13 20151028 043700 11.27 2.67 20151028 043700 12.87 2.69 20151028 043700 14.21 2.70 20151028 043700 14.71 2.48 20151028 043700 15.83 2.72 20151028 043700 17.45 2.74 20151028 043700 18.80 2.76 20151028 043700 19.16 2.50 20151028 043700 20.12 2.75 20151028 043700 21.28 2.72 20151028 043700 22.26 2.70 20151028 043700 23.44 2.68 20151028 043700 24.56 2.53 20151028 043700 24.60 2.65 20151028 043700 25.58 2.63 20151028 043700 26.76 2.61 20151028 043700 27.93 2.59 20151028 043700 28.91 2.56 20151028 043700 4.69 2.71 20151028 043700 4.78 2.71 20151028 043700 4.85 2.72 20151028 043700 5.18 2.71 20151028 043700 5.31 2.72 20151028 043700 5.36 2.75 20151028 043700 5.54 2.73 20151028 043700 5.55 2.74 20151028 043700 5.69 2.71 20151028 043700 5.81 2.70 20151028 043700 5.81 2.73 20151028 043700 5.99 2.73 20151028 043700 6.00 2.61 20151028 043700 6.00 2.69 20151028 043700 6.03 2.61 20151028 043700 6.05 2.61 20151028 043700 6.05 2.68 20151028 043700 6.09 2.72 20151028 043700 6.13 2.67 20151028 043700 6.15 2.62 20151028 043700 6.25 2.66 20151028 043700 6.25 2.71 20151028 043700 6.32 2.65 20151028 043700 6.33 2.62 20151028 043700 6.43 2.64 20151028 043700 6.52 2.63 20151028 043700 6.56 2.70 20151028 043700 6.60 2.63 20151028 043700 6.64 2.62 20151028 043700 6.81 2.62 20151028 043700 6.82 2.60 20151028 043700 6.86 2.61 20151028 043700 6.87 2.64 20151028 043700 6.87 2.69 20151028 043700 7.07 2.58 20151028 043700 7.13 2.59 20151028 043700 7.13 2.68 20151028 043700 7.21 2.65 20151028 043700 7.33 2.56 20151028 043700 7.38 2.56 20151028 043700 7.46 2.67 20151028 043700 7.54 2.65 20151028 043700 7.60 2.54 20151028 043700 8.37 2.63 20151028 043700 9.68 2.65 20151028 043800 10.27 0.89 20151028 043800 10.94 0.89 20151028 043800 11.71 0.90 20151028 043800 12.39 0.94 20151028 043800 12.69 2.37 20151028 043800 12.95 0.95 20151028 043800 13.62 0.99 20151028 043800 14.28 1.02 20151028 043800 14.81 1.04 20151028 043800 15.45 1.07 20151028 043800 16.10 1.10 20151028 043800 16.59 1.12 20151028 043800 17.01 1.16 20151028 043800 17.01 1.21 20151028 043800 17.05 1.25 20151028 043800 17.06 2.35 20151028 043800 17.10 1.30 20151028 043800 17.22 1.35 20151028 043800 17.34 1.40 20151028 043800 17.36 2.34 20151028 043800 17.51 1.45 20151028 043800 17.70 2.32 20151028 043800 17.72 1.50 20151028 043800 17.91 1.54 20151028 043800 18.04 2.30 20151028 043800 18.16 1.61 20151028 043800 18.33 2.28 20151028 043800 18.39 1.69 20151028 043800 18.60 1.75 20151028 043800 18.69 2.26 20151028 043800 18.84 1.83 20151028 043800 19.06 2.24 20151028 043800 19.07 1.90 20151028 043800 19.27 1.96 20151028 043800 19.38 2.23 20151028 043800 19.52 2.04 20151028 043800 19.76 2.11 20151028 043800 19.77 2.21 20151028 043800 19.95 2.17 20151028 043800 3.95 2.41 20151028 043800 4.41 0.79 20151028 043800 4.68 0.79 20151028 043800 4.98 2.42 20151028 043800 5.04 0.79 20151028 043800 5.77 0.81 20151028 043800 6.44 0.82 20151028 043800 7.22 0.84 20151028 043800 7.67 2.39 20151028 043800 8.00 0.85 20151028 043800 8.69 0.86 20151028 043800 9.48 0.88 20151028 043800 9.50 2.45 20151028 050000 13.28 1.95 20151028 050000 13.33 2.03 20151028 050000 13.36 2.00 20151028 050000 13.38 2.05 20151028 050000 13.43 1.94 20151028 050000 13.46 2.06 20151028 050000 13.63 1.92 20151028 050000 13.72 1.87 20151028 050000 13.98 1.85 20151028 050100 4.71 0.82 20151028 050100 5.05 0.79 20151028 050100 5.39 0.77 20151028 050100 5.79 0.75 20151028 050100 6.12 0.75 20151028 050100 6.51 0.74 20151028 050100 6.85 0.73 20151028 050100 7.18 0.73 20151028 050100 7.56 0.72 20151028 050100 7.79 0.53 20151028 050100 7.94 0.71 20151028 050100 8.10 0.57 20151028 050100 8.22 0.59 20151028 050100 8.22 0.71 20151028 050100 8.35 0.61 20151028 050100 8.47 0.64 20151028 050100 8.56 0.66 20151028 050100 8.59 0.70 20151028 050100 8.67 0.68 20151028 050200 1.76 1.03 20151028 050200 1.77 1.02 20151028 050200 1.83 1.01 20151028 050200 1.88 1.00 20151028 050200 1.91 1.05 20151028 050200 1.96 0.99 20151028 050200 2.02 1.07 20151028 050200 2.07 0.98 20151028 050200 2.14 0.97 20151028 050200 2.17 1.09 20151028 050200 2.28 0.96 20151028 050200 2.33 1.11 20151028 050200 2.43 0.95 20151028 050200 2.46 1.13 20151028 050200 2.62 1.15 20151028 050200 2.63 0.94 20151028 050200 2.78 1.17 20151028 050200 2.91 0.92 20151028 050200 2.95 1.20 20151028 050200 3.07 1.21 20151028 050200 3.16 1.23 20151028 050200 3.24 1.64 20151028 050200 3.26 1.25 20151028 050200 3.27 1.63 20151028 050200 3.28 0.90 20151028 050200 3.32 1.60 20151028 050200 3.32 1.65 20151028 050200 3.36 1.26 20151028 050200 3.42 1.58 20151028 050200 3.43 1.66 20151028 050200 3.45 1.28 20151028 050200 3.52 1.67 20151028 050200 3.54 1.56 20151028 050200 3.56 1.29 20151028 050200 3.59 1.68 20151028 050200 3.64 1.53 20151028 050200 3.66 0.88 20151028 050200 3.67 1.31 20151028 050200 3.71 1.69 20151028 050200 3.78 1.33 20151028 050200 3.80 1.51 20151028 050200 3.82 1.70 20151028 050200 3.89 1.34 20151028 050200 3.90 1.71 20151028 050200 3.96 1.35 20151028 050200 3.98 1.49 20151028 050200 3.99 0.86 20151028 050200 3.99 1.36 20151028 050200 4.03 1.37 20151028 050200 4.03 1.72 20151028 050200 4.03 1.74 20151028 050200 4.03 1.75 20151028 050200 4.05 1.73 20151028 050200 4.08 1.38 20151028 050200 4.08 1.73 20151028 050200 4.12 1.40 20151028 050200 4.12 1.46 20151028 050200 4.17 1.41 20151028 050200 4.22 1.42 20151028 050200 4.26 1.43 20151028 050200 4.32 0.84 20151028 050200 4.33 1.44 20151028 050300 4.03 1.71 20151028 050300 4.03 1.75 20151028 050300 4.04 1.75 20151028 050300 4.05 1.75 20151028 050300 4.05 1.76 20151028 050300 4.06 1.71 20151028 050300 4.06 1.73 20151028 050300 4.07 1.72 20151028 050300 4.11 1.71 20151028 050300 4.17 1.70 20151028 050300 4.17 1.71 20151028 050300 4.21 1.69 20151028 050300 4.31 1.68 20151028 050300 4.31 1.71 20151028 050300 4.36 1.68 20151028 050300 4.38 1.66 20151028 050300 4.41 1.70 20151028 050300 4.49 1.66 20151028 050300 4.51 1.66 20151028 050300 4.55 1.70 20151028 050300 4.58 1.66 20151028 050300 4.63 1.66 20151028 050300 4.64 1.65 20151028 050300 4.68 1.70 20151028 050300 4.72 1.67 20151028 050300 4.79 1.63 20151028 050300 4.79 1.67 20151028 050300 4.80 1.69 20151028 050300 4.84 1.68 20151028 050300 4.91 1.69 20151028 050300 4.92 1.68 20151028 050300 4.94 1.61 20151028 050300 4.98 1.68 20151028 050300 5.03 1.68 20151028 050300 5.03 1.69 20151028 050300 5.09 1.60 20151028 050300 5.22 1.59 20151028 050300 5.39 1.59 20151028 050300 5.57 1.60 20151028 050300 5.76 1.60 20151028 050300 5.92 1.61 20151028 050300 6.13 1.62 20151028 050300 6.34 1.63 20151028 050300 6.51 1.64 20151028 050300 6.74 1.65 20151028 050300 6.93 1.66 20151028 050300 7.00 1.65 20151028 050300 7.07 1.65 20151028 050300 7.15 1.65 20151028 050300 7.23 1.65 20151028 050300 7.32 1.65 20151028 050300 7.39 1.64 20151028 050300 7.50 1.64 20151028 050300 7.60 1.64 20151028 050300 7.79 1.65 20151028 050300 8.03 1.66 20151028 050300 8.32 1.67 20151028 050300 8.62 1.68 20151028 050300 8.86 1.69 20151028 050300 9.16 1.71 20151028 050300 9.47 1.72 20151028 050300 9.77 1.73 20151028 050400 10.02 1.74 20151028 050400 10.02 1.82 20151028 050400 10.05 1.81 20151028 050400 10.06 1.80 20151028 050400 10.08 1.80 20151028 050400 10.09 1.79 20151028 050400 10.10 1.78 20151028 050400 10.11 1.77 20151028 050400 10.12 1.76 20151028 050400 10.13 1.75 20151028 050400 6.24 1.26 20151028 050400 6.31 1.25 20151028 050400 6.36 1.27 20151028 050400 6.50 1.28 20151028 050400 6.56 1.25 20151028 050400 6.65 1.30 20151028 050400 6.78 1.30 20151028 050400 6.84 1.24 20151028 050400 6.96 1.32 20151028 050400 7.13 1.24 20151028 050400 7.14 1.33 20151028 050400 7.35 1.34 20151028 050400 7.40 1.23 20151028 050400 7.54 1.35 20151028 050400 7.72 1.23 20151028 050400 7.81 1.36 20151028 050400 8.07 1.23 20151028 050400 8.14 1.38 20151028 050400 8.42 1.22 20151028 050400 8.74 1.22 20151028 050400 8.82 1.25 20151028 050400 8.82 1.47 20151028 050400 8.83 1.27 20151028 050400 8.83 1.52 20151028 050400 8.84 1.44 20151028 050400 8.84 1.50 20151028 050400 8.84 1.55 20151028 050400 8.85 1.30 20151028 050400 8.86 1.33 20151028 050400 8.86 1.36 20151028 050400 8.86 1.39 20151028 050400 8.86 1.41 20151028 050400 8.86 1.58 20151028 050400 8.87 1.60 20151028 050400 8.88 1.63 20151028 050400 8.90 1.65 20151028 050400 8.92 1.68 20151028 050400 8.93 1.70 20151028 050400 8.95 1.71 20151028 050400 8.99 1.71 20151028 050400 9.03 1.71 20151028 050400 9.10 1.72 20151028 050400 9.18 1.72 20151028 050400 9.29 1.73 20151028 050400 9.39 1.74 20151028 050400 9.47 1.75 20151028 050400 9.53 1.76 20151028 050400 9.59 1.77 20151028 050400 9.65 1.78 20151028 050400 9.72 1.79 20151028 050400 9.79 1.80 20151028 050400 9.87 1.81 20151028 050400 9.94 1.82 20151028 050500 10.21 1.48 20151028 050500 8.04 1.58 20151028 050500 8.05 1.59 20151028 050500 8.07 1.58 20151028 050500 8.07 1.59 20151028 050500 8.09 1.60 20151028 050500 8.10 1.58 20151028 050500 8.11 1.58 20151028 050500 8.11 1.60 20151028 050500 8.12 1.58 20151028 050500 8.13 1.56 20151028 050500 8.13 1.57 20151028 050500 8.13 1.58 20151028 050500 8.14 1.55 20151028 050500 8.14 1.57 20151028 050500 8.14 1.61 20151028 050500 8.16 1.54 20151028 050500 8.16 1.56 20151028 050500 8.16 1.57 20151028 050500 8.16 1.58 20151028 050500 8.17 1.54 20151028 050500 8.17 1.55 20151028 050500 8.17 1.59 20151028 050500 8.18 1.53 20151028 050500 8.18 1.61 20151028 050500 8.21 1.52 20151028 050500 8.21 1.59 20151028 050500 8.23 1.52 20151028 050500 8.24 1.61 20151028 050500 8.26 1.51 20151028 050500 8.26 1.59 20151028 050500 8.29 1.50 20151028 050500 8.32 1.61 20151028 050500 8.33 1.59 20151028 050500 8.38 1.60 20151028 050500 8.39 1.59 20151028 050500 8.41 1.39 20151028 050500 8.44 1.59 20151028 050500 8.44 1.60 20151028 050500 8.45 1.50 20151028 050500 8.50 1.60 20151028 050500 8.51 1.59 20151028 050500 8.55 1.59 20151028 050500 8.59 1.59 20151028 050500 8.60 1.59 20151028 050500 8.65 1.58 20151028 050500 8.66 1.50 20151028 050500 8.67 1.59 20151028 050500 8.72 1.41 20151028 050500 8.89 1.50 20151028 050500 9.04 1.42 20151028 050500 9.08 1.50 20151028 050500 9.30 1.50 20151028 050500 9.35 1.44 20151028 050500 9.54 1.50 20151028 050500 9.62 1.45 20151028 050500 9.76 1.49 20151028 050500 9.91 1.47 20151028 050500 9.97 1.49 20151028 050600 8.04 1.65 20151028 050600 8.06 1.64 20151028 050600 8.08 1.63 20151028 050600 8.10 1.62 20151028 050600 8.13 1.66 20151028 050600 8.14 1.60 20151028 050600 8.16 1.60 20151028 050600 8.17 1.50 20151028 050600 8.17 1.51 20151028 050600 8.18 1.48 20151028 050600 8.18 1.52 20151028 050600 8.20 1.58 20151028 050600 8.22 1.49 20151028 050600 8.22 1.57 20151028 050600 8.25 1.57 20151028 050600 8.26 1.50 20151028 050600 8.26 1.57 20151028 050600 8.29 1.56 20151028 050600 8.29 1.57 20151028 050600 8.30 1.57 20151028 050600 8.31 1.56 20151028 050600 8.31 1.57 20151028 050600 8.31 1.66 20151028 050600 8.32 1.56 20151028 050600 8.33 1.51 20151028 050600 8.40 1.52 20151028 050600 8.49 1.53 20151028 050600 8.49 1.67 20151028 050600 8.55 1.54 20151028 050600 8.63 1.55 20151028 050600 8.65 1.67 20151028 050600 8.73 1.57 20151028 050600 8.81 1.57 20151028 050600 8.83 1.67 20151028 050600 8.85 1.57 20151028 050600 8.93 1.57 20151028 050600 9.00 1.57 20151028 050600 9.02 1.68 20151028 050600 9.08 1.57 20151028 050600 9.14 1.57 20151028 050600 9.20 1.68 20151028 050600 9.22 1.57 20151028 050600 9.31 1.57 20151028 050600 9.36 1.68 20151028 050600 9.40 1.57 20151028 050600 9.42 1.59 20151028 050600 9.42 1.60 20151028 050600 9.44 1.58 20151028 050600 9.44 1.62 20151028 050600 9.44 1.63 20151028 050600 9.45 1.64 20151028 050600 9.47 1.65 20151028 050600 9.49 1.66 20151028 050600 9.52 1.67 20151028 050600 9.54 1.67 20151028 050600 9.55 1.68 20151028 050600 9.55 1.69 20151028 050600 9.56 1.68 20151028 050600 9.57 1.68 20151028 050600 9.58 1.68 20151028 050700 6.22 1.40 20151028 050700 6.30 1.39 20151028 050700 6.32 1.41 20151028 050700 6.41 1.39 20151028 050700 6.53 1.38 20151028 050700 6.58 1.43 20151028 050700 6.68 1.38 20151028 050700 6.80 1.45 20151028 050700 6.85 1.37 20151028 050700 7.01 1.47 20151028 050700 7.02 1.37 20151028 050700 7.25 1.36 20151028 050700 7.27 1.49 20151028 050700 7.46 1.36 20151028 050700 7.47 1.51 20151028 050700 7.64 1.35 20151028 050700 7.69 1.52 20151028 050700 7.71 1.34 20151028 050700 7.85 1.33 20151028 050700 7.94 1.55 20151028 050700 7.97 1.32 20151028 050700 8.06 1.31 20151028 050700 8.15 1.56 20151028 050700 8.17 1.30 20151028 050700 8.21 1.57 20151028 050700 8.26 1.29 20151028 050700 8.37 1.28 20151028 050700 8.47 1.27 20151028 050800 6.50 0.69 20151028 050800 6.89 0.74 20151028 050800 7.32 0.79 20151028 050800 7.77 0.85 20151028 050800 8.25 0.90 20151028 050800 8.64 0.95 20151028 050800 9.13 1.01 20151028 050800 9.13 1.06 20151028 050800 9.13 1.08 20151028 050800 9.17 1.04 20151028 050800 9.23 1.03 20151028 050800 9.47 1.21 20151028 050900 4.22 0.58 20151028 050900 4.23 0.64 20151028 050900 4.40 0.52 20151028 050900 4.43 0.72 20151028 050900 4.99 0.78 20151028 050900 5.07 0.44 20151028 050900 5.56 0.84 20151028 050900 5.58 0.34 20151028 050900 5.61 0.38 20151028 050900 5.67 0.35 20151028 050900 5.86 0.22 20151028 050900 5.97 0.20 20151028 050900 5.98 0.89 20151028 050900 6.04 0.90 20151028 050900 6.10 0.92 20151028 050900 6.16 0.93 20151028 050900 6.25 0.91 20151028 050900 6.31 0.95 20151028 050900 6.36 0.97 20151028 050900 6.37 0.90 20151028 050900 6.46 0.91 20151028 050900 6.51 0.99 20151028 050900 6.60 1.01 20151028 050900 6.76 0.93 20151028 050900 7.03 0.95 20151028 050900 7.09 0.94 20151028 050900 7.20 0.96 20151028 050900 7.25 0.96 20151028 050900 7.28 0.96 20151028 050900 7.40 0.97 20151028 050900 7.50 0.97 20151028 050900 7.61 0.98 20151028 050900 7.63 0.98 20151028 050900 7.81 0.99 20151028 050900 7.87 0.98 20151028 050900 7.97 0.99 20151028 050900 8.16 1.00 20151028 050900 8.23 1.01 20151028 051000 3.58 0.55 20151028 051000 4.03 0.58 20151028 051000 4.56 0.62 20151028 051000 5.08 1.15 20151028 051000 5.11 0.66 20151028 051000 5.18 1.14 20151028 051000 5.27 1.17 20151028 051000 5.36 1.12 20151028 051000 5.36 1.17 20151028 051000 5.46 1.18 20151028 051000 5.59 1.10 20151028 051000 5.60 1.18 20151028 051000 5.68 0.70 20151028 051000 5.72 1.19 20151028 051000 5.84 1.19 20151028 051000 5.86 1.08 20151028 051000 5.95 1.20 20151028 051000 6.04 1.18 20151028 051000 6.10 1.17 20151028 051000 6.13 1.06 20151028 051000 6.14 0.73 20151028 051000 6.16 1.15 20151028 051000 6.26 1.13 20151028 051000 6.34 1.11 20151028 051000 6.38 1.05 20151028 051000 6.44 1.10 20151028 051000 6.57 1.08 20151028 051000 6.67 1.06 20151028 051000 6.68 1.03 20151028 051000 6.70 1.03 20151028 051000 6.73 0.77 20151028 051000 6.82 1.05 20151028 051000 7.00 1.01 20151028 051000 7.28 0.81 20151028 051000 7.31 0.99 20151028 051000 7.39 0.98 20151028 051000 7.47 0.96 20151028 051000 7.54 0.95 20151028 051000 7.64 0.93 20151028 051000 7.69 0.92 20151028 051000 7.79 0.90 20151028 051000 7.85 0.88 20151028 051000 7.88 0.85 20151028 051000 7.96 0.87 20151028 051300 10.06 0.52 20151028 051300 10.12 1.10 20151028 051300 10.46 1.14 20151028 051300 10.87 0.54 20151028 051300 11.46 1.27 20151028 051300 11.68 0.55 20151028 051300 11.82 1.31 20151028 051300 12.18 1.36 20151028 051300 12.54 1.36 20151028 051300 13.03 1.33 20151028 051300 13.36 0.56 20151028 051300 13.56 1.31 20151028 051300 14.11 1.27 20151028 051300 14.61 1.25 20151028 051300 14.65 0.55 20151028 051300 15.21 1.22 20151028 051300 15.85 1.20 20151028 051300 15.97 0.54 20151028 051300 16.51 1.17 20151028 051300 17.05 1.15 20151028 051300 17.06 0.53 20151028 051300 17.70 1.08 20151028 051300 18.40 1.00 20151028 051300 19.15 0.93 20151028 051300 19.80 0.86 20151028 051300 19.84 0.51 20151028 051300 20.67 0.78 20151028 051300 21.20 0.50 20151028 051300 21.53 0.70 20151028 051300 22.42 0.49 20151028 051300 22.51 0.61 20151028 051300 23.26 0.55 20151028 051300 23.79 0.48 20151028 051300 5.29 0.40 20151028 051300 5.95 0.35 20151028 051300 5.98 0.34 20151028 051300 5.99 0.35 20151028 051300 6.07 0.35 20151028 051300 6.11 0.34 20151028 051300 6.26 0.36 20151028 051300 6.28 0.34 20151028 051300 7.73 0.48 20151028 051300 8.56 0.50 20151028 051300 9.24 0.51 20151028 051300 9.52 1.02 20151028 051300 9.79 1.06 20151028 051400 0.08 0.71 20151028 051400 0.35 0.69 20151028 051400 0.68 0.67 20151028 051400 0.78 0.73 20151028 051400 1.06 0.66 20151028 051400 1.35 0.64 20151028 051400 1.35 0.73 20151028 051400 1.74 0.62 20151028 051400 1.77 0.73 20151028 051400 2.10 0.61 20151028 051400 2.29 0.73 20151028 051400 2.47 0.60 20151028 051400 2.83 0.58 20151028 051400 2.88 0.73 20151028 051400 3.30 0.58 20151028 051400 3.42 0.73 20151028 051400 3.79 0.57 20151028 051400 3.91 0.73 20151028 051400 4.26 0.56 20151028 051400 4.47 0.73 20151028 051400 4.66 0.56 20151028 051400 5.00 0.73 20151028 051400 5.16 0.55 20151028 051400 5.41 0.76 20151028 051400 5.64 0.54 20151028 051400 5.73 0.77 20151028 051400 6.12 0.53 20151028 051400 6.13 0.79 20151028 051400 6.53 0.52 20151028 051400 6.54 0.81 20151028 051400 6.77 0.52 20151028 051400 6.91 0.52 20151028 051400 6.95 0.83 20151028 051400 7.30 0.85 20151028 051400 7.73 0.88 20151028 051400 7.86 1.01 20151028 051400 7.94 1.00 20151028 051400 7.99 0.98 20151028 051400 8.07 0.96 20151028 051400 8.07 1.01 20151028 051400 8.13 0.95 20151028 051400 8.17 0.90 20151028 051400 8.18 0.93 20151028 051400 8.24 0.90 20151028 051400 8.24 0.92 20151028 051400 8.25 0.90 20151028 051400 8.26 0.90 20151028 051400 8.27 0.89 20151028 051400 8.27 0.91 20151028 051400 8.27 1.01 20151028 051400 8.32 0.91 20151028 051400 8.33 0.88 20151028 051400 8.34 0.89 20151028 051400 8.35 0.91 20151028 051400 8.43 1.01 20151028 051400 8.62 1.01 20151028 051400 8.80 1.01 20151028 051400 8.98 1.01 20151028 051400 9.13 1.01 20151028 051400 9.30 1.01 20151028 051500 11.23 0.56 20151028 051500 11.62 0.57 20151028 051500 11.99 0.59 20151028 051500 12.39 0.60 20151028 051500 12.72 0.61 20151028 051500 13.56 0.64 20151028 051500 13.93 0.64 20151028 051500 14.38 0.66 20151028 051500 4.93 0.46 20151028 051500 5.02 0.47 20151028 051500 5.23 0.47 20151028 051500 5.43 0.46 20151028 051500 5.50 0.48 20151028 051500 5.72 0.46 20151028 051500 5.81 0.48 20151028 051500 6.01 0.45 20151028 051500 6.16 0.48 20151028 051500 6.17 0.49 20151028 051500 6.20 0.45 20151028 051500 6.29 0.49 20151028 051500 6.41 0.48 20151028 051500 6.47 0.45 20151028 051500 6.47 0.50 20151028 051500 6.52 0.48 20151028 051500 6.55 0.49 20151028 051500 6.69 0.45 20151028 051500 6.90 0.45 20151028 051500 6.91 0.45 20151028 051500 6.99 0.51 20151028 051500 7.00 0.49 20151028 051500 7.03 0.52 20151028 051500 7.04 0.44 20151028 051500 7.05 0.45 20151028 051500 7.06 0.44 20151028 051500 7.10 0.44 20151028 051500 7.13 0.44 20151028 051500 7.14 0.52 20151028 051500 7.15 0.44 20151028 051500 7.28 0.51 20151028 051500 7.37 0.50 20151028 051500 7.42 0.51 20151028 051500 7.54 0.51 20151028 051500 7.55 0.52 20151028 051500 7.70 0.50 20151028 051500 7.85 0.50 20151028 051500 8.15 0.52 20151028 051500 8.71 0.53 20151028 051500 9.37 0.53 20151028 052000 10.06 2.30 20151028 052000 10.31 2.35 20151028 052000 10.32 2.56 20151028 052000 10.34 2.61 20151028 052000 10.35 2.57 20151028 052000 10.36 2.62 20151028 052000 10.40 2.58 20151028 052000 10.42 2.63 20151028 052000 10.44 2.55 20151028 052000 10.45 2.59 20151028 052000 10.48 2.37 20151028 052000 10.49 2.64 20151028 052000 10.53 2.64 20151028 052000 10.55 2.61 20151028 052000 10.57 2.55 20151028 052000 10.59 2.62 20151028 052000 10.61 2.65 20151028 052000 10.64 2.63 20151028 052000 10.69 2.54 20151028 052000 10.70 2.66 20151028 052000 10.72 2.41 20151028 052000 10.74 2.65 20151028 052000 10.75 2.67 20151028 052000 10.79 2.54 20151028 052000 10.79 2.66 20151028 052000 10.83 2.67 20151028 052000 10.94 2.53 20151028 052000 10.97 2.45 20151028 052000 11.07 2.53 20151028 052000 11.19 2.52 20151028 052000 11.29 2.50 20151028 052000 11.36 2.52 20151028 052000 9.05 1.69 20151028 052000 9.05 1.75 20151028 052000 9.58 2.20 20151028 052000 9.77 2.24 20151028 052000 9.89 2.27 20151028 052100 10.02 2.59 20151028 052100 10.25 2.60 20151028 052100 7.90 2.48 20151028 052100 7.94 2.47 20151028 052100 7.95 2.48 20151028 052100 8.00 2.49 20151028 052100 8.05 2.50 20151028 052100 8.06 2.47 20151028 052100 8.12 2.50 20151028 052100 8.18 2.51 20151028 052100 8.19 2.46 20151028 052100 8.24 2.51 20151028 052100 8.31 2.52 20151028 052100 8.33 2.46 20151028 052100 8.38 2.33 20151028 052100 8.39 2.52 20151028 052100 8.41 2.33 20151028 052100 8.44 2.33 20151028 052100 8.45 2.33 20151028 052100 8.46 2.46 20151028 052100 8.49 2.34 20151028 052100 8.52 2.33 20151028 052100 8.53 2.34 20151028 052100 8.54 2.35 20151028 052100 8.54 2.53 20151028 052100 8.56 2.35 20151028 052100 8.56 2.37 20151028 052100 8.56 2.38 20151028 052100 8.57 2.36 20151028 052100 8.57 2.37 20151028 052100 8.59 2.38 20151028 052100 8.60 2.33 20151028 052100 8.61 2.39 20151028 052100 8.62 2.45 20151028 052100 8.63 2.39 20151028 052100 8.66 2.40 20151028 052100 8.68 2.34 20151028 052100 8.70 2.54 20151028 052100 8.72 2.40 20151028 052100 8.77 2.40 20151028 052100 8.78 2.34 20151028 052100 8.78 2.45 20151028 052100 8.81 2.41 20151028 052100 8.83 2.41 20151028 052100 8.86 2.34 20151028 052100 8.86 2.41 20151028 052100 8.87 2.42 20151028 052100 8.88 2.42 20151028 052100 8.90 2.55 20151028 052100 8.92 2.44 20151028 052100 8.93 2.42 20151028 052100 8.96 2.43 20151028 052100 8.97 2.34 20151028 052100 8.99 2.34 20151028 052100 9.00 2.43 20151028 052100 9.05 2.34 20151028 052100 9.06 2.43 20151028 052100 9.11 2.34 20151028 052100 9.11 2.44 20151028 052100 9.11 2.55 20151028 052100 9.30 2.56 20151028 052100 9.54 2.57 20151028 052100 9.77 2.58 20151028 052200 2.71 2.12 20151028 052200 2.72 2.12 20151028 052200 2.74 2.12 20151028 052200 2.77 2.12 20151028 052200 2.81 2.12 20151028 052200 2.85 2.13 20151028 052200 2.92 2.12 20151028 052200 2.96 2.11 20151028 052200 2.98 2.13 20151028 052200 3.01 2.10 20151028 052200 3.12 2.10 20151028 052200 3.14 2.13 20151028 052200 3.27 2.09 20151028 052200 3.33 2.14 20151028 052200 3.43 2.08 20151028 052200 3.62 2.14 20151028 052200 3.67 2.08 20151028 052200 3.92 2.07 20151028 052200 3.92 2.14 20151028 052200 4.17 2.06 20151028 052200 4.22 2.14 20151028 052200 4.49 2.05 20151028 052200 4.55 2.06 20151028 052200 4.59 2.08 20151028 052200 4.64 2.09 20151028 052200 4.69 2.11 20151028 052200 4.73 2.13 20151028 052200 4.76 2.14 20151028 052200 4.80 2.16 20151028 052200 4.84 2.18 20151028 052200 4.85 2.18 20151028 052200 4.86 2.16 20151028 052200 4.86 2.17 20151028 052200 4.88 2.16 20151028 052200 4.91 2.15 20151028 052200 4.96 2.14 20151028 052200 5.02 2.13 20151028 052200 5.07 2.13 20151028 052200 5.15 2.12 20151028 052200 5.31 2.13 20151028 052200 5.54 2.16 20151028 052200 5.73 2.18 20151028 052200 5.97 2.20 20151028 052200 6.21 2.23 20151028 052200 6.41 2.25 20151028 052200 6.65 2.27 20151028 052200 6.90 2.30 20151028 052200 7.11 2.31 20151028 052200 7.29 2.32 20151028 052200 7.43 2.31 20151028 052200 7.57 2.31 20151028 052200 7.71 2.31 20151028 052200 7.86 2.31 20151028 052200 8.03 2.31 20151028 052200 8.17 2.31 20151028 052200 8.35 2.31 20151028 052200 8.53 2.31 20151028 052200 8.57 2.31 20151028 052200 8.61 2.32 20151028 052200 8.68 2.32 20151028 052200 8.74 2.32 20151028 052200 8.80 2.33 20151028 052200 8.88 2.33 20151028 052300 10.12 2.16 20151028 052300 10.56 2.15 20151028 052300 10.93 2.15 20151028 052300 10.99 2.07 20151028 052300 10.99 2.08 20151028 052300 11.00 2.05 20151028 052300 11.00 2.09 20151028 052300 11.01 2.03 20151028 052300 11.02 2.04 20151028 052300 11.04 2.11 20151028 052300 11.07 2.12 20151028 052300 11.12 2.02 20151028 052300 11.12 2.13 20151028 052300 11.28 2.01 20151028 052300 11.45 2.01 20151028 052300 11.61 2.00 20151028 052300 11.80 1.99 20151028 052300 11.93 1.98 20151028 052300 12.12 1.98 20151028 052300 12.34 1.97 20151028 052300 12.58 1.97 20151028 052300 13.41 1.97 20151028 052300 14.13 1.97 20151028 052300 14.89 1.96 20151028 052300 15.76 1.96 20151028 052300 16.51 1.96 20151028 052300 17.40 1.96 20151028 052300 4.47 2.14 20151028 052300 4.78 2.14 20151028 052300 5.09 2.14 20151028 052300 5.35 2.14 20151028 052300 5.66 2.14 20151028 052300 5.82 2.14 20151028 052300 5.90 2.14 20151028 052300 6.00 2.14 20151028 052300 6.12 2.14 20151028 052300 6.22 2.14 20151028 052300 6.36 2.14 20151028 052300 6.51 2.14 20151028 052300 6.66 2.14 20151028 052300 6.75 2.15 20151028 052300 6.76 2.15 20151028 052300 6.77 2.14 20151028 052300 6.77 2.15 20151028 052300 6.77 2.16 20151028 052300 6.78 2.14 20151028 052300 6.80 2.14 20151028 052300 6.81 2.16 20151028 052300 6.87 2.17 20151028 052300 6.93 2.17 20151028 052300 7.00 2.17 20151028 052300 7.04 2.18 20151028 052300 7.12 2.18 20151028 052300 7.19 2.19 20151028 052300 7.28 2.19 20151028 052300 7.50 2.19 20151028 052300 7.93 2.19 20151028 052300 8.33 2.18 20151028 052300 8.81 2.18 20151028 052300 9.28 2.17 20151028 052300 9.67 2.16 20151028 052400 10.48 2.15 20151028 052400 10.54 2.04 20151028 052400 11.10 2.18 20151028 052400 11.63 2.20 20151028 052400 12.30 2.22 20151028 052400 12.90 2.03 20151028 052400 13.00 2.25 20151028 052400 13.59 2.27 20151028 052400 14.33 2.29 20151028 052400 15.80 2.01 20151028 052400 18.28 1.97 20151028 052400 18.40 2.00 20151028 052400 19.07 1.97 20151028 052400 19.82 1.96 20151028 052400 20.52 1.95 20151028 052400 21.10 1.94 20151028 052400 21.69 1.98 20151028 052400 21.75 1.93 20151028 052400 22.39 1.91 20151028 052400 23.00 1.90 20151028 052400 23.46 1.88 20151028 052400 24.04 1.86 20151028 052400 24.61 1.84 20151028 052400 24.63 1.69 20151028 052400 24.64 1.64 20151028 052400 24.66 1.73 20151028 052400 24.68 1.59 20151028 052400 24.73 1.77 20151028 052400 24.74 1.55 20151028 052400 24.84 1.82 20151028 052400 24.86 1.50 20151028 052400 25.01 1.45 20151028 052400 25.09 1.97 20151028 052400 25.78 1.44 20151028 052400 26.78 1.44 20151028 052400 28.04 1.45 20151028 052400 28.57 1.96 20151028 052400 29.39 1.46 20151028 052400 30.58 1.47 20151028 052400 30.63 1.93 20151028 052400 32.08 1.47 20151028 052400 32.84 1.90 20151028 052400 33.66 1.49 20151028 052400 35.02 1.50 20151028 052400 35.03 1.87 20151028 052400 36.72 1.51 20151028 052400 36.89 1.84 20151028 052400 37.78 1.53 20151028 052400 38.61 1.54 20151028 052400 39.06 1.81 20151028 052400 39.71 1.56 20151028 052400 40.89 1.58 20151028 052400 41.21 1.78 20151028 052400 42.14 1.60 20151028 052400 42.98 1.75 20151028 052400 43.24 1.62 20151028 052400 44.53 1.64 20151028 052400 45.09 1.71 20151028 052400 45.94 1.66 20151028 052400 47.19 1.68 20151028 052400 8.86 2.08 20151028 052400 9.24 2.06 20151028 052400 9.46 2.10 20151028 052400 9.91 2.12 20151028 052500 10.04 4.66 20151028 052500 10.08 4.62 20151028 052500 10.13 4.59 20151028 052500 10.18 4.55 20151028 052500 10.23 4.52 20151028 052500 10.28 4.48 20151028 052500 10.33 4.45 20151028 052500 10.38 4.42 20151028 052500 10.44 4.38 20151028 052500 10.51 4.34 20151028 052500 10.62 4.30 20151028 052500 10.75 4.26 20151028 052500 10.89 4.21 20151028 052500 11.01 4.16 20151028 052500 11.16 4.11 20151028 052500 11.31 4.06 20151028 052500 11.47 4.01 20151028 052500 11.61 3.96 20151028 052500 11.80 3.91 20151028 052500 11.92 2.64 20151028 052500 11.94 2.69 20151028 052500 11.95 2.73 20151028 052500 11.96 2.58 20151028 052500 11.97 2.79 20151028 052500 12.00 2.84 20151028 052500 12.02 2.89 20151028 052500 12.03 3.86 20151028 052500 12.05 2.94 20151028 052500 12.09 3.00 20151028 052500 12.12 3.04 20151028 052500 12.23 3.82 20151028 052500 12.24 2.55 20151028 052500 12.30 3.10 20151028 052500 12.47 3.77 20151028 052500 12.50 3.16 20151028 052500 12.54 2.52 20151028 052500 12.69 3.21 20151028 052500 12.70 3.72 20151028 052500 12.83 3.26 20151028 052500 12.87 2.48 20151028 052500 12.91 3.67 20151028 052500 13.01 3.32 20151028 052500 13.14 2.45 20151028 052500 13.15 3.63 20151028 052500 13.20 3.38 20151028 052500 13.36 3.43 20151028 052500 13.39 3.58 20151028 052500 13.46 2.42 20151028 052500 13.55 3.48 20151028 052500 13.59 3.54 20151028 052500 13.78 2.38 20151028 052500 14.05 2.36 20151028 052500 14.36 2.32 20151028 052500 9.48 4.99 20151028 052500 9.53 4.95 20151028 052500 9.59 4.91 20151028 052500 9.64 5.01 20151028 052500 9.66 4.87 20151028 052500 9.71 4.84 20151028 052500 9.78 4.80 20151028 052500 9.85 4.76 20151028 052500 9.90 4.73 20151028 052500 9.97 4.69 20151028 052600 10.04 4.63 20151028 052600 10.06 4.65 20151028 052600 10.07 5.08 20151028 052600 10.08 4.66 20151028 052600 10.12 4.68 20151028 052600 10.21 4.71 20151028 052600 10.21 5.11 20151028 052600 10.35 5.13 20151028 052600 10.40 4.75 20151028 052600 10.46 5.15 20151028 052600 10.59 4.80 20151028 052600 10.59 5.17 20151028 052600 10.73 5.20 20151028 052600 10.75 4.83 20151028 052600 10.86 5.22 20151028 052600 10.93 4.88 20151028 052600 11.02 5.25 20151028 052600 11.12 4.93 20151028 052600 11.18 5.27 20151028 052600 11.23 5.48 20151028 052600 11.25 5.47 20151028 052600 11.25 5.49 20151028 052600 11.27 5.46 20151028 052600 11.28 4.97 20151028 052600 11.33 5.29 20151028 052600 11.33 5.45 20151028 052600 11.40 5.44 20151028 052600 11.43 5.49 20151028 052600 11.47 5.01 20151028 052600 11.48 5.43 20151028 052600 11.51 5.32 20151028 052600 11.58 5.42 20151028 052600 11.64 5.50 20151028 052600 11.65 5.18 20151028 052600 11.66 5.06 20151028 052600 11.66 5.14 20151028 052600 11.66 5.21 20151028 052600 11.67 5.10 20151028 052600 11.67 5.25 20151028 052600 11.67 5.34 20151028 052600 11.70 5.29 20151028 052600 11.70 5.41 20151028 052600 11.72 5.32 20151028 052600 11.76 5.36 20151028 052600 11.81 5.36 20151028 052600 11.81 5.40 20151028 052600 11.86 5.51 20151028 052600 11.96 5.39 20151028 052600 12.08 5.41 20151028 052600 12.08 5.52 20151028 052600 12.15 5.43 20151028 052600 12.25 5.45 20151028 052600 12.26 5.53 20151028 052600 12.35 5.47 20151028 052600 12.45 5.49 20151028 052600 12.48 5.54 20151028 052600 12.58 5.51 20151028 052600 12.70 5.56 20151028 052600 12.71 5.53 20151028 052600 12.83 5.55 20151028 052600 12.88 5.57 20151028 052600 12.98 5.57 20151028 052600 9.80 5.04 20151028 052600 9.95 5.06 20151028 052700 10.01 4.53 20151028 052700 10.01 4.55 20151028 052700 10.02 4.58 20151028 052700 10.02 4.59 20151028 052700 10.03 4.61 20151028 052700 10.11 4.52 20151028 052700 10.23 4.50 20151028 052700 10.35 4.49 20151028 052700 10.46 4.47 20151028 052700 10.59 4.45 20151028 052700 10.72 4.44 20151028 052700 10.84 4.42 20151028 052700 11.00 4.41 20151028 052700 11.14 4.39 20151028 052700 11.34 4.36 20151028 052700 11.59 4.32 20151028 052700 11.84 4.28 20151028 052700 12.09 4.25 20151028 052700 12.30 4.21 20151028 052700 12.57 4.18 20151028 052700 12.81 4.14 20151028 054300 25.94 2.56 20151028 054300 26.46 2.46 20151028 054300 27.62 2.53 20151028 054400 10.16 2.60 20151028 054400 10.36 2.67 20151028 054400 11.82 2.69 20151028 054400 11.88 2.57 20151028 054400 13.51 2.69 20151028 054400 14.15 2.55 20151028 054400 14.40 2.30 20151028 054400 14.73 2.30 20151028 054400 14.84 2.30 20151028 054400 15.01 2.31 20151028 054400 15.11 2.68 20151028 054400 15.19 2.30 20151028 054400 15.35 2.32 20151028 054400 15.64 2.30 20151028 054400 15.70 2.32 20151028 054400 15.91 2.30 20151028 054400 16.00 2.33 20151028 054400 16.31 2.53 20151028 054400 16.33 2.30 20151028 054400 16.41 2.34 20151028 054400 16.54 2.67 20151028 054400 16.67 2.36 20151028 054400 16.73 2.37 20151028 054400 16.74 2.30 20151028 054400 16.75 2.36 20151028 054400 16.76 2.34 20151028 054400 16.77 2.37 20151028 054400 16.88 2.36 20151028 054400 16.88 2.37 20151028 054400 17.03 2.37 20151028 054400 17.04 2.36 20151028 054400 17.05 2.30 20151028 054400 17.06 2.35 20151028 054400 17.08 2.39 20151028 054400 17.12 2.38 20151028 054400 17.18 2.41 20151028 054400 17.30 2.36 20151028 054400 17.42 2.30 20151028 054400 17.47 2.42 20151028 054400 17.84 2.44 20151028 054400 17.87 2.31 20151028 054400 18.26 2.45 20151028 054400 18.34 2.65 20151028 054400 18.56 2.33 20151028 054400 18.85 2.46 20151028 054400 19.10 2.50 20151028 054400 19.41 2.35 20151028 054400 19.54 2.47 20151028 054400 20.17 2.49 20151028 054400 20.23 2.63 20151028 054400 20.28 2.37 20151028 054400 20.99 2.39 20151028 054400 21.86 2.41 20151028 054400 21.88 2.62 20151028 054400 22.65 2.43 20151028 054400 23.37 2.45 20151028 054400 23.91 2.60 20151028 054400 24.26 2.47 20151028 054400 24.62 2.52 20151028 054400 24.66 2.51 20151028 054400 24.72 2.49 20151028 054400 24.82 2.48 20151028 054400 9.33 2.64 20151028 054400 9.35 2.62 20151028 054500 10.36 1.80 20151028 054500 10.51 1.97 20151028 054500 11.15 1.84 20151028 054500 11.76 2.02 20151028 054500 11.93 1.89 20151028 054500 12.61 1.92 20151028 054500 12.79 2.06 20151028 054500 13.68 1.99 20151028 054500 14.02 2.11 20151028 054500 14.76 2.05 20151028 054500 15.23 2.16 20151028 054500 15.66 2.10 20151028 054500 16.43 2.21 20151028 054500 16.78 2.17 20151028 054500 17.41 2.25 20151028 054500 17.92 2.24 20151028 054500 18.44 2.29 20151028 054500 18.86 2.30 20151028 054500 19.19 2.33 20151028 054500 19.82 2.36 20151028 054500 20.03 2.37 20151028 054500 20.60 2.40 20151028 054500 21.21 2.44 20151028 054500 21.36 2.44 20151028 054500 21.80 2.47 20151028 054500 21.82 2.48 20151028 054500 21.86 2.48 20151028 054500 21.91 2.48 20151028 054500 22.00 2.48 20151028 054500 22.04 2.47 20151028 054500 22.11 2.48 20151028 054500 22.22 2.48 20151028 054500 22.37 2.48 20151028 054500 22.55 2.49 20151028 054500 22.61 2.47 20151028 054500 22.62 2.45 20151028 054500 22.65 2.42 20151028 054500 22.70 2.40 20151028 054500 22.78 2.38 20151028 054500 22.87 2.50 20151028 054500 23.72 2.54 20151028 054500 24.43 2.57 20151028 054500 24.57 2.53 20151028 054500 24.59 2.54 20151028 054500 24.63 2.56 20151028 054500 24.69 2.57 20151028 054500 24.80 2.58 20151028 054500 5.81 1.54 20151028 054500 6.11 1.58 20151028 054500 6.43 1.62 20151028 054500 6.64 1.59 20151028 054500 6.73 1.66 20151028 054500 6.96 1.70 20151028 054500 7.22 1.74 20151028 054500 7.45 1.64 20151028 054500 7.47 1.78 20151028 054500 7.66 1.81 20151028 054500 7.88 1.85 20151028 054500 8.11 1.68 20151028 054500 8.24 1.89 20151028 054500 8.92 1.72 20151028 054500 9.27 1.93 20151028 054500 9.72 1.77 20151028 054600 18.93 2.31 20151028 054600 18.94 2.35 20151028 054600 18.97 2.66 20151028 054600 19.01 2.40 20151028 054600 19.03 2.61 20151028 054600 19.04 2.69 20151028 054600 19.05 2.44 20151028 054600 19.06 2.57 20151028 054600 19.08 2.26 20151028 054600 19.08 2.48 20151028 054600 19.08 2.53 20151028 054600 19.24 2.69 20151028 054600 19.35 2.22 20151028 054600 19.45 2.70 20151028 054600 19.54 2.18 20151028 054600 19.66 2.70 20151028 054600 19.80 2.14 20151028 054600 19.82 2.71 20151028 054600 20.01 2.71 20151028 054600 20.04 2.10 20151028 054600 20.20 2.72 20151028 054600 20.22 2.06 20151028 054600 20.35 2.72 20151028 054600 20.46 2.01 20151028 054600 20.53 2.73 20151028 054600 20.68 1.97 20151028 054600 20.73 2.71 20151028 054600 20.89 2.69 20151028 054600 21.03 1.93 20151028 054600 21.09 2.67 20151028 054600 21.19 1.90 20151028 054600 21.37 2.65 20151028 054600 21.41 1.86 20151028 054600 21.51 2.63 20151028 054600 21.64 1.83 20151028 054600 21.69 2.62 20151028 054600 21.82 1.80 20151028 054600 21.86 2.60 20151028 054600 21.98 2.59 20151028 054600 22.08 1.76 20151028 054600 22.14 2.58 20151028 054600 22.22 2.55 20151028 054600 22.29 2.52 20151028 054600 22.34 1.72 20151028 054600 22.34 2.50 20151028 054600 22.44 2.47 20151028 054600 22.54 1.69 20151028 054600 22.55 2.44 20151028 054600 22.65 2.41 20151028 054600 22.79 2.38 20151028 054600 22.85 2.35 20151028 054600 22.92 2.34 20151028 054600 22.96 2.33 20151028 054600 23.07 2.31 20151028 054600 23.10 2.30 20151028 054600 23.10 2.31 20151028 054600 23.13 2.30 20151028 054600 23.15 2.30 20151028 054600 23.18 2.30 20151028 054600 23.21 2.29 20151028 054600 23.23 2.29 20151028 054600 23.26 2.28 20151028 054600 23.29 2.27 20151028 054700 15.50 1.40 20151028 054700 16.59 1.39 20151028 054700 17.46 1.39 20151028 054700 18.13 1.40 20151028 054700 18.71 1.40 20151028 054700 19.41 1.41 20151028 054700 20.03 1.41 20151028 054700 20.64 1.42 20151028 054700 21.38 1.42 20151028 054700 22.13 1.43 20151028 054700 22.79 1.44 20151028 054700 22.89 1.65 20151028 054700 23.00 1.54 20151028 054700 23.01 1.52 20151028 054700 23.02 1.50 20151028 054700 23.02 1.55 20151028 054700 23.04 1.58 20151028 054700 23.07 1.46 20151028 054700 23.07 1.60 20151028 054700 23.10 1.48 20151028 054700 23.12 1.62 20151028 060400 10.31 1.59 20151028 060400 10.61 1.59 20151028 060400 10.95 1.59 20151028 060400 11.24 1.59 20151028 060400 11.55 1.55 20151028 060400 11.55 1.59 20151028 060400 11.57 1.57 20151028 060400 11.58 1.53 20151028 060400 11.62 1.50 20151028 060400 11.63 1.52 20151028 060400 11.67 1.48 20151028 060400 5.20 1.22 20151028 060400 5.29 1.23 20151028 060400 5.37 1.23 20151028 060400 5.45 1.24 20151028 060400 5.51 1.25 20151028 060400 5.59 1.25 20151028 060400 5.68 1.26 20151028 060400 5.79 1.26 20151028 060400 5.89 1.27 20151028 060400 6.00 1.27 20151028 060400 6.12 1.28 20151028 060400 6.23 1.28 20151028 060400 6.34 1.29 20151028 060400 6.48 1.29 20151028 060400 6.61 1.30 20151028 060400 6.63 1.31 20151028 060400 6.69 1.33 20151028 060400 6.73 1.35 20151028 060400 6.79 1.37 20151028 060400 6.82 1.38 20151028 060400 6.86 1.40 20151028 060400 6.92 1.41 20151028 060400 6.95 1.43 20151028 060400 7.03 1.44 20151028 060400 7.16 1.45 20151028 060400 7.30 1.46 20151028 060400 7.43 1.47 20151028 060400 7.58 1.48 20151028 060400 7.74 1.49 20151028 060400 7.89 1.50 20151028 060400 8.06 1.50 20151028 060400 8.25 1.51 20151028 060400 8.37 1.52 20151028 060400 8.41 1.52 20151028 060400 8.48 1.53 20151028 060400 8.55 1.54 20151028 060400 8.63 1.55 20151028 060400 8.69 1.56 20151028 060400 8.78 1.57 20151028 060400 8.86 1.58 20151028 060400 8.96 1.59 20151028 060400 9.15 1.59 20151028 060400 9.45 1.59 20151028 060400 9.75 1.59 20151028 060400 9.99 1.59 20151028 060500 4.36 0.99 20151028 060500 4.37 0.99 20151028 060500 4.39 1.00 20151028 060500 4.40 0.98 20151028 060500 4.41 1.01 20151028 060500 4.45 1.02 20151028 060500 4.47 0.97 20151028 060500 4.49 1.03 20151028 060500 4.55 1.04 20151028 060500 4.60 1.06 20151028 060500 4.61 1.07 20151028 060500 4.63 1.09 20151028 060500 4.66 1.11 20151028 060500 4.69 1.13 20151028 060500 4.72 1.14 20151028 060500 4.78 1.16 20151028 060500 4.82 1.17 20151028 060500 4.84 0.96 20151028 060500 4.89 1.19 20151028 060500 4.97 1.20 20151028 060500 5.04 1.21 20151028 060500 5.14 1.21 20151028 060500 5.15 0.95 20151028 060500 5.50 0.94 20151028 060500 5.85 0.93 20151028 060500 6.14 0.92 20151028 060500 6.49 0.91 20151028 060500 6.83 0.90 20151028 060500 7.17 0.89 20151028 060500 7.35 0.88 20151028 060500 7.40 0.87 20151028 060500 7.48 0.85 20151028 060500 7.56 0.84 20151028 060500 7.65 0.82 20151028 060500 7.75 0.80 20151028 060500 7.88 0.79 20151028 060500 8.01 0.77 20151028 060500 8.17 0.76 20151028 060600 10.09 1.19 20151028 060600 10.48 1.17 20151028 060600 10.91 1.14 20151028 060600 11.29 1.12 20151028 060600 11.75 1.09 20151028 060600 12.25 1.07 20151028 060600 6.76 1.30 20151028 060600 6.77 1.32 20151028 060600 6.78 1.31 20151028 060600 6.80 1.30 20151028 060600 6.82 1.29 20151028 060600 6.87 1.28 20151028 060600 6.90 1.32 20151028 060600 6.97 1.28 20151028 060600 7.05 1.27 20151028 060600 7.12 1.32 20151028 060600 7.16 1.27 20151028 060600 7.30 1.32 20151028 060600 7.40 1.27 20151028 060600 7.51 1.32 20151028 060600 7.68 1.32 20151028 060600 7.70 1.28 20151028 060600 7.85 1.32 20151028 060600 7.93 1.29 20151028 060600 8.04 1.32 20151028 060600 8.19 1.32 20151028 060600 8.22 1.29 20151028 060600 8.37 1.27 20151028 060600 8.37 1.31 20151028 060600 8.39 1.28 20151028 060600 8.41 1.29 20151028 060600 8.41 1.31 20151028 060600 8.42 1.28 20151028 060600 8.42 1.29 20151028 060600 8.42 1.30 20151028 060600 8.42 1.31 20151028 060600 8.51 1.30 20151028 060600 8.73 1.31 20151028 060600 9.00 1.31 20151028 060600 9.08 1.27 20151028 060600 9.11 1.28 20151028 060600 9.13 1.27 20151028 060600 9.14 1.29 20151028 060600 9.17 1.29 20151028 060600 9.24 1.30 20151028 060600 9.27 1.32 20151028 060600 9.28 1.31 20151028 060600 9.36 1.31 20151028 060600 9.42 1.24 20151028 060600 9.45 1.32 20151028 060600 9.53 1.32 20151028 060600 9.77 1.21 20151028 060700 10.03 1.29 20151028 060700 10.04 1.18 20151028 060700 10.13 1.28 20151028 060700 10.16 1.20 20151028 060700 10.25 1.28 20151028 060700 10.29 1.21 20151028 060700 10.36 1.27 20151028 060700 10.44 1.22 20151028 060700 10.54 1.23 20151028 060700 10.54 1.27 20151028 060700 10.70 1.24 20151028 060700 10.73 1.26 20151028 060700 10.82 1.25 20151028 060700 10.89 1.26 20151028 060700 2.33 1.06 20151028 060700 2.35 1.05 20151028 060700 2.35 1.06 20151028 060700 2.42 1.06 20151028 060700 2.43 1.06 20151028 060700 2.56 1.07 20151028 060700 2.65 1.07 20151028 060700 2.71 1.07 20151028 060700 2.89 1.08 20151028 060700 2.97 1.08 20151028 060700 3.08 1.08 20151028 060700 3.28 1.08 20151028 060700 3.43 1.09 20151028 060700 3.47 1.09 20151028 060700 3.56 1.10 20151028 060700 3.69 1.11 20151028 060700 3.88 1.11 20151028 060700 4.05 1.10 20151028 060700 4.54 1.11 20151028 060700 5.19 1.12 20151028 060700 5.87 1.13 20151028 060700 6.52 1.14 20151028 060700 6.96 1.15 20151028 060700 7.34 1.15 20151028 060700 7.74 1.15 20151028 060700 8.06 1.15 20151028 060700 8.43 1.16 20151028 060700 8.45 1.28 20151028 060700 8.48 1.28 20151028 060700 8.57 1.29 20151028 060700 8.61 1.29 20151028 060700 8.66 1.30 20151028 060700 8.79 1.16 20151028 060700 8.82 1.31 20151028 060700 8.90 1.31 20151028 060700 8.91 1.31 20151028 060700 8.94 1.31 20151028 060700 9.14 1.16 20151028 060700 9.26 1.31 20151028 060700 9.43 1.31 20151028 060700 9.44 1.16 20151028 060700 9.59 1.30 20151028 060700 9.77 1.16 20151028 060700 9.81 1.30 20151028 060700 9.91 1.30 20151028 060700 9.92 1.17 20151028 060700 9.96 1.29 20151028 060800 3.98 1.12 20151028 060800 4.11 1.13 20151028 060800 4.30 1.14 20151028 060800 4.41 1.15 20151028 060800 4.53 1.16 20151028 060800 4.63 1.18 20151028 060800 4.68 1.20 20151028 060800 4.72 1.22 20151028 060800 4.82 1.23 20151028 060800 4.88 1.25 20151028 060800 4.97 1.26 20151028 060800 5.04 1.28 20151028 060800 5.11 1.30 20151028 060800 5.22 1.31 20151028 060800 5.28 1.32 20151028 060800 5.36 1.33 20151028 060800 5.47 1.34 20151028 060800 5.53 1.35 20151028 060800 5.62 1.36 20151028 060800 5.74 1.37 20151028 060800 5.84 1.38 20151028 060800 5.92 1.39 20151028 060800 6.01 1.40 20151028 060800 6.09 1.43 20151028 060800 6.17 1.45 20151028 060800 6.29 1.47 20151028 060800 6.40 1.49 20151028 060800 6.40 1.81 20151028 060800 6.48 1.81 20151028 060800 6.53 1.51 20151028 060800 6.56 1.81 20151028 060800 6.65 1.81 20151028 060800 6.66 1.53 20151028 060800 6.74 1.75 20151028 060800 6.74 1.82 20151028 060800 6.75 1.76 20151028 060800 6.77 1.76 20151028 060800 6.78 1.77 20151028 060800 6.80 1.74 20151028 060800 6.81 1.55 20151028 060800 6.81 1.78 20151028 060800 6.83 1.82 20151028 060800 6.85 1.79 20151028 060800 6.87 1.80 20151028 060800 6.91 1.73 20151028 060800 6.91 1.82 20151028 060800 6.92 1.81 20151028 060800 6.98 1.58 20151028 060800 6.98 1.82 20151028 060800 7.00 1.72 20151028 060800 7.03 1.59 20151028 060800 7.08 1.59 20151028 060800 7.12 1.71 20151028 060800 7.15 1.60 20151028 060800 7.23 1.61 20151028 060800 7.23 1.70 20151028 060800 7.30 1.62 20151028 060800 7.35 1.69 20151028 060800 7.40 1.63 20151028 060800 7.45 1.68 20151028 060800 7.51 1.64 20151028 060800 7.58 1.67 20151028 060800 7.63 1.65 20151028 060800 7.70 1.66 20151028 060900 10.29 2.21 20151028 060900 10.52 1.92 20151028 060900 10.77 2.21 20151028 060900 11.02 1.93 20151028 060900 11.17 2.21 20151028 060900 11.60 1.94 20151028 060900 11.66 2.21 20151028 060900 12.17 2.21 20151028 060900 12.19 1.96 20151028 060900 12.44 2.20 20151028 060900 12.73 2.20 20151028 060900 12.77 1.97 20151028 060900 13.03 2.19 20151028 060900 13.26 1.98 20151028 060900 13.34 2.19 20151028 060900 13.61 2.18 20151028 060900 13.83 2.00 20151028 060900 13.93 2.18 20151028 060900 14.14 2.02 20151028 060900 14.20 2.03 20151028 060900 14.26 2.06 20151028 060900 14.26 2.17 20151028 060900 14.33 2.08 20151028 060900 14.40 2.10 20151028 060900 14.46 2.12 20151028 060900 14.53 2.14 20151028 060900 14.54 2.17 20151028 060900 14.61 2.16 20151028 060900 14.67 2.17 20151028 060900 14.70 2.18 20151028 060900 14.72 2.18 20151028 060900 14.73 2.18 20151028 060900 14.75 2.17 20151028 060900 14.77 2.17 20151028 060900 14.79 2.17 20151028 060900 14.82 2.17 20151028 060900 14.85 2.17 20151028 060900 14.88 2.17 20151028 060900 6.24 1.80 20151028 060900 6.32 1.80 20151028 060900 6.55 1.81 20151028 060900 6.70 2.35 20151028 060900 6.80 2.34 20151028 060900 6.83 1.82 20151028 060900 6.92 2.32 20151028 060900 7.10 2.30 20151028 060900 7.18 1.83 20151028 060900 7.28 2.28 20151028 060900 7.52 1.84 20151028 060900 7.53 2.26 20151028 060900 7.76 2.24 20151028 060900 7.83 1.85 20151028 060900 8.04 2.23 20151028 060900 8.21 1.86 20151028 060900 8.29 2.21 20151028 060900 8.57 1.87 20151028 060900 8.62 2.20 20151028 060900 8.96 1.88 20151028 060900 9.03 2.20 20151028 060900 9.32 1.89 20151028 060900 9.40 2.21 20151028 060900 9.83 2.21 20151028 060900 9.91 1.90 20151028 061000 10.30 3.03 20151028 061000 10.82 3.04 20151028 061000 11.29 3.06 20151028 061000 11.82 3.08 20151028 061000 12.36 3.09 20151028 061000 12.81 3.10 20151028 061000 13.40 3.13 20151028 061000 13.96 3.14 20151028 061000 14.45 3.15 20151028 061000 14.86 3.15 20151028 061000 15.32 3.14 20151028 061000 15.79 3.13 20151028 061000 16.22 3.13 20151028 061000 16.72 3.13 20151028 061000 17.23 3.12 20151028 061000 17.75 3.11 20151028 061000 18.21 3.11 20151028 061000 18.65 3.11 20151028 061000 19.06 3.10 20151028 061000 19.43 3.10 20151028 061000 19.87 3.10 20151028 061000 20.32 3.10 20151028 061000 20.81 3.10 20151028 061000 21.22 3.09 20151028 061000 21.73 3.09 20151028 061000 22.25 3.09 20151028 061000 22.51 3.11 20151028 061000 22.83 3.13 20151028 061000 23.16 3.15 20151028 061000 23.48 3.17 20151028 061000 23.78 3.19 20151028 061000 24.15 3.21 20151028 061000 24.53 3.23 20151028 061000 24.81 3.25 20151028 061000 25.19 3.27 20151028 061000 25.48 3.26 20151028 061000 25.67 3.26 20151028 061000 25.95 3.25 20151028 061000 26.21 3.24 20151028 061000 26.37 3.04 20151028 061000 26.44 3.23 20151028 061000 26.66 3.23 20151028 061000 26.73 3.11 20151028 061000 26.90 3.22 20151028 061000 27.11 3.18 20151028 061000 27.14 3.21 20151028 061000 6.71 2.39 20151028 061000 6.77 2.43 20151028 061000 6.81 2.47 20151028 061000 6.84 2.50 20151028 061000 6.90 2.54 20151028 061000 6.93 2.58 20151028 061000 6.95 2.61 20151028 061000 7.01 2.65 20151028 061000 7.04 2.68 20151028 061000 7.22 2.72 20151028 061000 7.43 2.76 20151028 061000 7.69 2.80 20151028 061000 8.00 2.84 20151028 061000 8.26 2.87 20151028 061000 8.64 2.91 20151028 061000 9.02 2.95 20151028 061000 9.34 2.98 20151028 061000 9.80 3.02 20151028 061100 15.48 2.51 20151028 061100 15.49 2.45 20151028 061100 15.52 2.35 20151028 061100 15.52 2.40 20151028 061100 15.52 2.57 20151028 061100 15.53 2.61 20151028 061100 15.57 2.67 20151028 061100 15.58 2.29 20151028 061100 15.65 2.25 20151028 061100 15.72 2.19 20151028 061100 15.74 2.11 20151028 061100 15.80 2.03 20151028 061100 15.87 1.97 20151028 061100 15.93 2.68 20151028 061100 15.95 1.89 20151028 061100 15.97 1.81 20151028 061100 16.06 1.75 20151028 061100 16.15 1.68 20151028 061100 16.24 1.61 20151028 061100 16.44 2.67 20151028 061100 16.52 1.57 20151028 061100 16.88 2.67 20151028 061100 16.90 1.57 20151028 061100 17.34 1.56 20151028 061100 17.46 2.66 20151028 061100 17.72 1.55 20151028 061100 18.08 1.55 20151028 061100 18.08 2.66 20151028 061100 18.49 1.54 20151028 061100 18.65 2.65 20151028 061100 18.89 1.54 20151028 061100 19.20 1.53 20151028 061100 19.35 2.64 20151028 061100 19.58 1.52 20151028 061100 20.02 2.63 20151028 061100 20.74 2.62 20151028 061100 21.08 2.61 20151028 061100 21.52 2.61 20151028 061100 21.96 2.60 20151028 061100 22.40 2.60 20151028 061100 22.85 2.60 20151028 061100 23.32 2.60 20151028 061100 23.87 2.61 20151028 061100 24.26 2.61 20151028 061100 24.66 2.63 20151028 061100 24.90 2.71 20151028 061100 25.15 2.76 20151028 061100 25.43 2.84 20151028 061100 25.72 2.91 20151028 061100 25.98 2.97 20151028 065100 6.15 1.74 20151028 065100 6.25 1.75 20151028 065100 6.33 1.76 20151028 065100 6.43 1.76 20151028 065100 6.53 1.77 20151028 065100 6.64 1.78 20151028 065100 6.73 1.78 20151028 065100 6.84 1.79 20151028 065100 6.96 1.79 20151028 065100 7.04 1.79 20151028 065100 7.08 1.78 20151028 065100 7.16 1.78 20151028 065100 7.25 1.77 20151028 065100 7.37 1.76 20151028 065100 7.50 1.75 20151028 065100 7.64 1.75 20151028 065100 7.82 1.74 20151028 065100 8.00 1.74 20151028 065200 5.75 1.64 20151028 065200 5.77 1.60 20151028 065200 5.77 1.64 20151028 065200 5.85 1.63 20151028 065200 5.85 1.64 20151028 065200 5.87 1.60 20151028 065200 5.88 1.59 20151028 065200 5.93 1.62 20151028 065200 5.96 1.63 20151028 065200 5.97 1.60 20151028 065200 5.98 1.59 20151028 065200 6.01 1.61 20151028 065200 6.07 1.62 20151028 065200 6.08 1.60 20151028 065200 6.10 1.59 20151028 065200 6.15 1.59 20151028 065200 6.17 1.62 20151028 065200 6.20 1.59 20151028 065200 6.20 1.60 20151028 065200 6.22 1.58 20151028 065200 6.23 1.74 20151028 065200 6.28 1.57 20151028 065200 6.28 1.61 20151028 065200 6.31 1.59 20151028 065200 6.33 1.60 20151028 065200 6.34 1.56 20151028 065200 6.34 1.74 20151028 065200 6.39 1.59 20151028 065200 6.39 1.60 20151028 065200 6.43 1.60 20151028 065200 6.44 1.74 20151028 065200 6.45 1.56 20151028 065200 6.50 1.59 20151028 065200 6.51 1.60 20151028 065200 6.55 1.61 20151028 065200 6.56 1.74 20151028 065200 6.57 1.55 20151028 065200 6.59 1.59 20151028 065200 6.61 1.59 20151028 065200 6.66 1.61 20151028 065200 6.67 1.55 20151028 065200 6.68 1.74 20151028 065200 6.73 1.62 20151028 065200 6.74 1.63 20151028 065200 6.74 1.64 20151028 065200 6.75 1.66 20151028 065200 6.76 1.67 20151028 065200 6.76 1.68 20151028 065200 6.77 1.69 20151028 065200 6.77 1.74 20151028 065200 6.78 1.70 20151028 065200 6.79 1.72 20151028 065200 6.80 1.72 20151028 065200 6.83 1.72 20151028 065200 6.87 1.73 20151028 065200 6.90 1.73 20151028 065200 6.91 1.74 20151028 065200 6.95 1.73 20151028 065200 6.99 1.73 20151028 065200 7.03 1.74 20151028 065200 7.04 1.74 20151028 065200 7.09 1.74 20151028 065200 7.13 1.74 20151028 065300 6.80 1.54 20151028 065300 6.83 1.53 20151028 065300 6.84 1.53 20151028 065300 6.86 1.52 20151028 065300 6.87 1.53 20151028 065300 6.88 1.52 20151028 065300 6.90 1.52 20151028 065300 6.92 1.51 20151028 065300 6.93 1.51 20151028 065300 6.93 1.53 20151028 065300 6.95 1.51 20151028 065300 6.97 1.52 20151028 065300 6.98 1.51 20151028 065300 6.98 1.53 20151028 065300 6.99 1.50 20151028 065300 7.00 1.50 20151028 065300 7.01 1.52 20151028 065300 7.02 1.50 20151028 065300 7.03 1.50 20151028 065300 7.03 1.53 20151028 065300 7.04 1.50 20151028 065300 7.04 1.52 20151028 065300 7.05 1.49 20151028 065300 7.06 1.49 20151028 065300 7.07 1.49 20151028 065300 7.07 1.53 20151028 065300 7.08 1.49 20151028 065300 7.08 1.53 20151028 065300 7.09 1.48 20151028 065300 7.09 1.53 20151028 065300 7.10 1.48 20151028 065300 7.11 1.48 20151028 065300 7.12 1.48 20151028 065300 7.13 1.53 20151028 065300 7.16 1.49 20151028 065300 7.17 1.49 20151028 065300 7.18 1.49 20151028 065300 7.19 1.52 20151028 065300 7.19 1.53 20151028 065300 7.20 1.49 20151028 065300 7.20 1.50 20151028 065300 7.22 1.50 20151028 065300 7.23 1.49 20151028 065300 7.24 1.51 20151028 065300 7.25 1.51 20151028 065300 7.25 1.53 20151028 065300 7.26 1.49 20151028 065300 7.26 1.52 20151028 065300 7.28 1.53 20151028 065300 7.29 1.50 20151028 065300 7.29 1.53 20151028 065300 7.33 1.51 20151028 065300 7.34 1.50 20151028 065300 7.37 1.50 20151028 065300 7.40 1.50 20151028 065300 7.44 1.51 20151028 065400 5.35 1.53 20151028 065400 5.36 1.53 20151028 065400 5.37 1.53 20151028 065400 5.38 1.53 20151028 065400 5.39 1.53 20151028 065400 5.39 1.56 20151028 065400 5.40 1.53 20151028 065400 5.40 1.54 20151028 065400 5.40 1.55 20151028 065400 5.41 1.53 20151028 065400 5.41 1.54 20151028 065400 5.42 1.53 20151028 065400 5.44 1.53 20151028 065400 5.45 1.52 20151028 065400 5.51 1.53 20151028 065400 5.54 1.57 20151028 065400 5.57 1.53 20151028 065400 5.63 1.54 20151028 065400 5.69 1.54 20151028 065400 5.71 1.58 20151028 065400 5.75 1.55 20151028 065400 5.81 1.55 20151028 065400 5.85 1.58 20151028 065400 5.87 1.55 20151028 065400 5.93 1.55 20151028 065400 6.00 1.56 20151028 065400 6.03 1.59 20151028 065400 6.11 1.56 20151028 065400 6.20 1.60 20151028 065400 6.23 1.55 20151028 065400 6.36 1.55 20151028 065400 6.38 1.60 20151028 065400 6.46 1.55 20151028 065400 6.53 1.61 20151028 065400 6.60 1.55 20151028 065400 6.70 1.61 20151028 065400 6.73 1.55 20151028 065400 6.87 1.55 20151028 065400 7.00 1.55 20151028 065400 7.07 1.55 20151028 065400 7.10 1.55 20151028 065400 7.12 1.55 20151028 065400 7.14 1.54 20151028 065400 7.14 1.55 20151028 065400 7.17 1.55 20151028 065400 7.19 1.54 20151028 065400 7.23 1.54 20151028 065400 7.25 1.54 20151028 065400 7.26 1.54 20151028 065400 7.29 1.54 20151028 065500 10.49 1.74 20151028 065500 10.96 1.76 20151028 065500 11.38 1.78 20151028 065500 11.43 1.79 20151028 065500 11.60 1.80 20151028 065500 11.78 1.81 20151028 065500 11.90 1.81 20151028 065500 12.13 1.83 20151028 065500 12.38 1.84 20151028 065500 12.60 1.85 20151028 065500 12.84 1.86 20151028 065500 13.05 1.87 20151028 065500 13.25 1.89 20151028 065500 13.26 2.17 20151028 065500 13.45 1.91 20151028 065500 13.59 1.93 20151028 065500 13.60 2.16 20151028 065500 13.78 1.95 20151028 065500 13.80 2.14 20151028 065500 13.87 2.13 20151028 065500 13.96 1.97 20151028 065500 14.01 2.11 20151028 065500 14.13 1.98 20151028 065500 14.18 2.08 20151028 065500 14.27 2.00 20151028 065500 14.29 2.06 20151028 065500 14.34 2.05 20151028 065500 14.41 2.04 20151028 065500 14.43 2.02 20151028 065500 6.44 1.63 20151028 065500 6.46 1.63 20151028 065500 6.49 1.62 20151028 065500 6.49 1.64 20151028 065500 6.52 1.64 20151028 065500 6.56 1.65 20151028 065500 6.60 1.65 20151028 065500 6.61 1.62 20151028 065500 6.64 1.66 20151028 065500 6.69 1.66 20151028 065500 6.72 1.66 20151028 065500 6.73 1.61 20151028 065500 6.73 1.65 20151028 065500 6.74 1.65 20151028 065500 6.76 1.64 20151028 065500 6.77 1.64 20151028 065500 6.79 1.63 20151028 065500 6.81 1.61 20151028 065500 6.81 1.63 20151028 065500 6.83 1.62 20151028 065500 6.85 1.62 20151028 065500 6.94 1.60 20151028 065500 7.04 1.60 20151028 065500 7.18 1.60 20151028 065500 7.30 1.59 20151028 065500 7.40 1.59 20151028 065500 7.83 1.61 20151028 065500 8.16 1.63 20151028 065500 8.62 1.66 20151028 065500 9.09 1.68 20151028 065500 9.53 1.70 20151028 065500 9.96 1.72 20151028 065600 10.25 2.23 20151028 065600 10.70 2.23 20151028 065600 11.09 2.22 20151028 065600 11.41 2.21 20151028 065600 11.84 2.20 20151028 065600 12.10 2.20 20151028 065600 12.52 2.19 20151028 065600 12.93 2.18 20151028 065600 6.15 2.15 20151028 065600 6.16 2.14 20151028 065600 6.20 2.14 20151028 065600 6.20 2.15 20151028 065600 6.30 2.13 20151028 065600 6.32 2.16 20151028 065600 6.44 2.17 20151028 065600 6.49 2.14 20151028 065600 6.68 2.17 20151028 065600 6.73 2.15 20151028 065600 6.93 2.18 20151028 065600 6.99 2.16 20151028 065600 7.18 2.19 20151028 065600 7.21 2.17 20151028 065600 7.49 2.18 20151028 065600 7.58 2.19 20151028 065600 7.77 2.18 20151028 065600 7.95 2.20 20151028 065600 8.05 2.19 20151028 065600 8.26 2.21 20151028 065600 8.30 2.20 20151028 065600 8.52 2.21 20151028 065600 8.54 2.21 20151028 065600 8.55 2.22 20151028 065600 8.57 2.22 20151028 065600 8.62 2.22 20151028 065600 8.66 2.23 20151028 065600 8.69 2.23 20151028 065600 8.71 2.21 20151028 065600 8.76 2.23 20151028 065600 8.80 2.25 20151028 065600 8.85 2.27 20151028 065600 8.91 2.30 20151028 065600 8.98 2.33 20151028 065600 9.04 2.22 20151028 065600 9.07 2.36 20151028 065600 9.15 2.38 20151028 065600 9.27 2.41 20151028 065600 9.29 2.66 20151028 065600 9.36 2.64 20151028 065600 9.39 2.44 20151028 065600 9.44 2.22 20151028 065600 9.44 2.63 20151028 065600 9.50 2.52 20151028 065600 9.51 2.51 20151028 065600 9.51 2.54 20151028 065600 9.52 2.50 20151028 065600 9.53 2.47 20151028 065600 9.53 2.55 20151028 065600 9.53 2.60 20151028 065600 9.55 2.49 20151028 065600 9.55 2.56 20151028 065600 9.58 2.57 20151028 065600 9.61 2.58 20151028 065600 9.91 2.23 20151028 065700 10.12 2.29 20151028 065700 10.40 2.28 20151028 065700 10.72 2.26 20151028 065700 11.08 2.25 20151028 065700 11.30 2.24 20151028 065700 11.47 2.21 20151028 065700 11.67 2.20 20151028 065700 11.87 2.18 20151028 065700 12.05 2.16 20151028 065700 12.28 2.14 20151028 065700 12.51 2.12 20151028 065700 12.76 2.10 20151028 065700 12.96 2.09 20151028 065700 13.27 2.06 20151028 065700 13.61 2.04 20151028 065700 13.88 2.02 20151028 065700 14.21 1.99 20151028 065700 14.57 1.97 20151028 065700 14.90 1.94 20151028 065700 15.17 1.92 20151028 065700 8.61 2.69 20151028 065700 8.63 2.70 20151028 065700 8.65 2.71 20151028 065700 8.67 2.68 20151028 065700 8.70 2.72 20151028 065700 8.75 2.73 20151028 065700 8.79 2.68 20151028 065700 8.81 2.74 20151028 065700 8.86 2.37 20151028 065700 8.89 2.39 20151028 065700 8.89 2.75 20151028 065700 8.92 2.67 20151028 065700 8.93 2.42 20151028 065700 8.94 2.35 20151028 065700 8.98 2.76 20151028 065700 9.01 2.45 20151028 065700 9.03 2.67 20151028 065700 9.03 2.75 20151028 065700 9.10 2.72 20151028 065700 9.13 2.48 20151028 065700 9.14 2.34 20151028 065700 9.16 2.67 20151028 065700 9.17 2.70 20151028 065700 9.21 2.69 20151028 065700 9.24 2.50 20151028 065700 9.30 2.32 20151028 065700 9.31 2.67 20151028 065700 9.40 2.53 20151028 065700 9.43 2.67 20151028 065700 9.56 2.31 20151028 065700 9.58 2.56 20151028 065700 9.58 2.66 20151028 065700 9.74 2.66 20151028 065700 9.76 2.62 20151028 065700 9.76 2.63 20151028 065700 9.76 2.64 20151028 065700 9.76 2.65 20151028 065700 9.76 2.66 20151028 065700 9.77 2.60 20151028 065700 9.77 2.61 20151028 065700 9.78 2.59 20151028 065700 9.81 2.30 20151028 065800 14.80 3.05 20151028 065800 15.38 3.07 20151028 065800 15.53 1.90 20151028 065800 15.85 1.88 20151028 065800 15.92 3.08 20151028 065800 16.12 1.88 20151028 065800 16.40 1.88 20151028 065800 16.46 3.09 20151028 065800 16.70 1.89 20151028 065800 16.96 3.11 20151028 065800 17.05 1.89 20151028 065800 17.32 1.89 20151028 065800 17.53 3.12 20151028 065800 17.65 1.90 20151028 065800 18.04 1.90 20151028 065800 18.12 3.13 20151028 065800 18.40 1.90 20151028 065800 18.63 3.15 20151028 065800 18.83 1.93 20151028 065800 19.24 3.16 20151028 065800 19.61 1.98 20151028 065800 19.84 3.17 20151028 065800 20.37 2.04 20151028 065800 20.42 3.17 20151028 065800 20.90 3.17 20151028 065800 21.00 2.09 20151028 065800 21.49 3.18 20151028 065800 21.79 2.15 20151028 065800 22.08 3.18 20151028 065800 22.56 2.21 20151028 065800 22.59 3.18 20151028 065800 23.21 3.18 20151028 065800 23.33 2.27 20151028 065800 23.81 3.19 20151028 065800 24.00 2.31 20151028 065800 24.38 3.19 20151028 065800 24.63 3.19 20151028 065800 24.77 2.37 20151028 065800 24.80 3.18 20151028 065800 24.95 3.17 20151028 065800 25.09 3.16 20151028 065800 25.12 2.44 20151028 065800 25.24 2.50 20151028 065800 25.29 3.15 20151028 065800 25.37 2.57 20151028 065800 25.49 3.14 20151028 065800 25.70 3.12 20151028 065800 25.76 2.78 20151028 065800 25.89 3.11 20151028 065800 25.90 2.85 20151028 065800 26.05 2.92 20151028 065800 26.10 3.05 20151028 065800 26.10 3.07 20151028 065800 26.11 3.03 20151028 065800 26.11 3.08 20151028 065800 26.12 3.10 20151028 065800 26.14 3.02 20151028 065800 26.14 3.09 20151028 065800 26.15 3.01 20151028 065800 26.16 2.98 20151028 065900 10.30 4.07 20151028 065900 10.31 3.47 20151028 065900 10.77 3.45 20151028 065900 11.17 3.42 20151028 065900 11.25 4.11 20151028 065900 11.42 3.39 20151028 065900 11.69 3.36 20151028 065900 11.90 3.34 20151028 065900 12.16 3.31 20151028 065900 12.30 4.15 20151028 065900 12.45 3.27 20151028 065900 12.67 3.25 20151028 065900 12.94 3.22 20151028 065900 13.20 3.18 20151028 065900 13.28 4.19 20151028 065900 13.43 3.17 20151028 065900 13.56 3.15 20151028 065900 13.73 3.14 20151028 065900 13.95 3.13 20151028 065900 14.12 3.11 20151028 065900 14.26 3.10 20151028 065900 14.45 4.24 20151028 065900 14.48 3.08 20151028 065900 14.65 3.07 20151028 065900 15.65 4.28 20151028 065900 16.64 4.32 20151028 065900 17.98 4.38 20151028 065900 19.21 4.43 20151028 065900 20.16 4.47 20151028 065900 20.85 4.49 20151028 065900 21.58 4.52 20151028 065900 22.35 4.54 20151028 065900 23.12 4.57 20151028 065900 23.96 4.59 20151028 065900 24.86 4.61 20151028 065900 25.61 4.62 20151028 065900 25.96 4.52 20151028 065900 26.24 4.56 20151028 065900 26.61 4.65 20151028 065900 26.65 4.62 20151028 065900 6.65 3.64 20151028 065900 6.66 3.67 20151028 065900 6.68 3.69 20151028 065900 6.71 3.71 20151028 065900 6.75 3.74 20151028 065900 6.79 3.77 20151028 065900 6.80 3.61 20151028 065900 6.83 3.78 20151028 065900 6.88 3.81 20151028 065900 6.94 3.83 20151028 065900 7.21 3.59 20151028 065900 7.25 3.85 20151028 065900 7.62 3.88 20151028 065900 7.72 3.57 20151028 065900 8.02 3.91 20151028 065900 8.24 3.54 20151028 065900 8.40 3.94 20151028 065900 8.71 3.96 20151028 065900 8.78 3.52 20151028 065900 9.11 3.99 20151028 065900 9.22 3.50 20151028 065900 9.50 4.01 20151028 065900 9.77 3.48 20151028 065900 9.81 4.03 20151028 070000 10.79 2.07 20151028 070000 10.85 2.08 20151028 070000 10.98 2.08 20151028 070000 11.06 2.07 20151028 070000 11.10 2.08 20151028 070000 11.18 2.08 20151028 070000 11.31 2.09 20151028 070000 11.39 2.07 20151028 070000 11.43 2.09 20151028 070000 11.52 2.09 20151028 070000 11.64 2.09 20151028 070000 11.77 2.06 20151028 070000 11.78 2.09 20151028 070000 11.97 2.11 20151028 070000 12.11 2.06 20151028 070000 12.12 2.12 20151028 070000 12.33 2.14 20151028 070000 12.55 2.16 20151028 070000 12.57 2.06 20151028 070000 12.71 2.17 20151028 070000 12.94 2.19 20151028 070000 13.04 2.06 20151028 070000 13.17 2.20 20151028 070000 13.36 2.22 20151028 070000 13.38 2.22 20151028 070000 13.41 2.22 20151028 070000 13.43 2.22 20151028 070000 13.46 2.22 20151028 070000 13.50 2.23 20151028 070000 13.55 2.06 20151028 070000 14.00 2.06 20151028 070000 14.51 2.08 20151028 070000 14.95 2.10 20151028 070000 15.34 2.13 20151028 070000 15.81 2.15 20151028 070000 16.31 2.18 20151028 070000 16.74 2.20 20151028 070000 17.25 2.23 20151028 070000 17.80 2.25 20151028 070000 18.36 2.28 20151028 070000 18.62 2.34 20151028 070000 18.87 2.45 20151028 070000 19.15 2.55 20151028 070000 19.42 2.64 20151028 070000 19.71 2.74 20151028 070000 20.08 2.85 20151028 070000 20.47 2.95 20151028 070000 20.77 3.03 20151028 070000 21.21 3.14 20151028 070000 21.55 3.26 20151028 070000 21.83 3.36 20151028 070000 22.10 3.48 20151028 070000 22.42 3.61 20151028 070000 22.75 3.74 20151028 070000 22.99 3.84 20151028 070000 23.32 3.97 20151028 070000 23.65 4.10 20151028 070000 23.88 4.20 20151028 070000 24.21 4.26 20151028 070000 24.55 4.31 20151028 070000 24.91 4.36 20151028 070000 25.17 4.40 20151028 070000 25.54 4.46 20151028 070100 10.09 2.29 20151028 070100 1.02 2.92 20151028 070100 10.23 2.40 20151028 070100 10.54 2.27 20151028 070100 10.87 2.43 20151028 070100 10.89 2.89 20151028 070100 10.96 2.26 20151028 070100 11.51 2.24 20151028 070100 11.59 2.45 20151028 070100 12.01 2.47 20151028 070100 12.04 2.23 20151028 070100 12.56 2.22 20151028 070100 12.85 2.49 20151028 070100 13.05 2.21 20151028 070100 13.19 2.21 20151028 070100 13.23 2.21 20151028 070100 13.33 2.21 20151028 070100 13.50 2.87 20151028 070100 13.76 2.52 20151028 070100 14.26 2.54 20151028 070100 15.32 2.85 20151028 070100 15.98 2.56 20151028 070100 16.52 2.83 20151028 070100 17.61 2.58 20151028 070100 18.35 2.80 20151028 070100 19.13 2.60 20151028 070100 19.87 2.79 20151028 070100 20.22 2.62 20151028 070100 21.45 2.77 20151028 070100 21.56 2.64 20151028 070100 22.46 2.75 20151028 070100 22.75 2.66 20151028 070100 2.34 2.93 20151028 070100 23.61 2.68 20151028 070100 23.68 2.73 20151028 070100 24.75 2.70 20151028 070100 24.94 2.72 20151028 070100 3.29 2.91 20151028 070100 3.95 2.93 20151028 070100 5.13 3.30 20151028 070100 5.61 3.28 20151028 070100 5.71 2.90 20151028 070100 5.94 3.27 20151028 070100 6.32 2.94 20151028 070100 6.50 3.25 20151028 070100 7.08 3.23 20151028 070100 7.68 3.22 20151028 070100 7.89 2.90 20151028 070100 8.08 3.20 20151028 070100 8.60 2.94 20151028 070100 8.71 3.18 20151028 070100 8.99 2.33 20151028 070100 9.09 3.15 20151028 070100 9.27 2.96 20151028 070100 9.33 2.31 20151028 070100 9.34 2.35 20151028 070100 9.34 3.13 20151028 070100 9.52 3.10 20151028 070100 9.53 3.02 20151028 070100 9.54 2.99 20151028 070100 9.63 3.05 20151028 070100 9.64 2.30 20151028 070100 9.64 3.07 20151028 070100 9.72 2.38 20151028 070200 10.58 3.65 20151028 070200 11.42 4.94 20151028 070200 12.75 3.68 20151028 070200 13.67 4.92 20151028 070200 14.38 3.71 20151028 070200 15.94 4.89 20151028 070200 16.65 3.75 20151028 070200 17.90 4.86 20151028 070200 18.95 3.78 20151028 070200 19.84 4.84 20151028 070200 20.93 3.81 20151028 070200 22.11 4.81 20151028 070200 22.98 3.84 20151028 070200 24.36 4.78 20151028 070200 25.33 3.88 20151028 070200 26.28 4.76 20151028 070200 27.69 3.92 20151028 070200 28.50 4.73 20151028 070200 29.07 3.97 20151028 070200 29.89 4.70 20151028 070200 30.59 4.02 20151028 070200 31.08 4.66 20151028 070200 31.83 4.07 20151028 070200 32.39 4.62 20151028 070200 33.03 4.12 20151028 070200 33.62 4.58 20151028 070200 34.37 4.18 20151028 070200 34.63 4.55 20151028 070200 35.63 4.23 20151028 070200 35.63 4.51 20151028 070200 36.64 4.28 20151028 070200 36.70 4.47 20151028 070200 37.70 4.42 20151028 070200 37.73 4.33 20151028 070200 38.49 4.39 20151028 070200 4.43 3.33 20151028 070200 4.44 3.36 20151028 070200 4.53 3.38 20151028 070200 4.64 3.39 20151028 070200 4.70 3.32 20151028 070200 4.77 3.41 20151028 070200 4.84 3.54 20151028 070200 4.85 3.52 20151028 070200 4.88 3.43 20151028 070200 4.97 3.46 20151028 070200 5.05 3.51 20151028 070200 5.06 3.47 20151028 070200 5.08 3.55 20151028 070200 5.16 3.49 20151028 070200 5.48 3.56 20151028 070200 6.16 3.58 20151028 070200 6.53 4.94 20151028 070200 6.64 4.95 20151028 070200 6.69 4.94 20151028 070200 6.86 3.59 20151028 070200 7.14 4.95 20151028 070200 7.22 4.93 20151028 070200 7.85 3.61 20151028 070200 7.87 4.95 20151028 070200 8.01 4.92 20151028 070200 8.25 4.92 20151028 070200 8.80 3.62 20151028 070200 8.96 4.95 20151028 070200 9.93 4.95 20151028 070300 10.17 4.38 20151028 070300 10.45 4.38 20151028 070300 10.76 4.38 20151028 070300 11.04 4.38 20151028 070300 11.38 4.37 20151028 070300 11.73 4.37 20151028 070300 12.04 4.37 20151028 070300 12.34 4.39 20151028 070300 12.64 4.42 20151028 070300 12.90 4.45 20151028 070300 13.17 4.48 20151028 070300 13.48 4.51 20151028 070300 13.80 4.54 20151028 070300 14.07 4.57 20151028 070300 14.40 4.60 20151028 070300 14.65 4.62 20151028 070300 14.70 4.63 20151028 070300 14.74 4.64 20151028 070300 5.01 4.88 20151028 070300 5.02 4.87 20151028 070300 5.03 4.89 20151028 070300 5.07 4.86 20151028 070300 5.14 4.89 20151028 070300 5.15 4.86 20151028 070300 5.26 4.85 20151028 070300 5.34 4.90 20151028 070300 5.39 4.84 20151028 070300 5.56 4.83 20151028 070300 5.56 4.90 20151028 070300 5.76 4.82 20151028 070300 5.79 4.91 20151028 070300 5.97 4.81 20151028 070300 6.10 4.91 20151028 070300 6.12 4.80 20151028 070300 6.33 4.78 20151028 070300 6.45 4.92 20151028 070300 6.54 4.76 20151028 070300 6.72 4.74 20151028 070300 6.83 4.92 20151028 070300 6.93 4.72 20151028 070300 7.15 4.70 20151028 070300 7.17 4.93 20151028 070300 7.32 4.68 20151028 070300 7.54 4.66 20151028 070300 7.54 4.93 20151028 070300 7.71 4.93 20151028 070300 7.75 4.64 20151028 070300 7.85 4.93 20151028 070300 7.92 4.61 20151028 070300 8.00 4.93 20151028 070300 8.13 4.58 20151028 070300 8.14 4.92 20151028 070300 8.25 4.92 20151028 070300 8.33 4.92 20151028 070300 8.34 4.55 20151028 070300 8.36 4.92 20151028 070300 8.55 4.52 20151028 070300 8.71 4.50 20151028 070300 8.93 4.46 20151028 070300 9.15 4.43 20151028 070300 9.34 4.40 20151028 070300 9.62 4.39 20151028 070300 9.91 4.39 20151028 070400 10.00 4.93 20151028 070400 10.29 4.94 20151028 070400 10.71 4.95 20151028 070400 11.19 4.96 20151028 070400 11.76 4.98 20151028 070400 12.34 5.00 20151028 070400 12.84 5.01 20151028 070400 13.43 5.03 20151028 070400 14.04 5.05 20151028 070400 14.47 5.07 20151028 070400 14.80 4.65 20151028 070400 14.85 4.66 20151028 070400 14.91 4.67 20151028 070400 14.96 4.68 20151028 070400 15.01 4.69 20151028 070400 15.07 4.70 20151028 070400 15.09 5.09 20151028 070400 15.28 4.72 20151028 070400 15.64 5.12 20151028 070400 15.65 4.74 20151028 070400 15.95 4.75 20151028 070400 16.16 5.15 20151028 070400 16.33 4.77 20151028 070400 16.61 5.17 20151028 070400 16.72 4.80 20151028 070400 17.06 4.82 20151028 070400 17.13 5.20 20151028 070400 17.46 4.84 20151028 070400 17.64 5.23 20151028 070400 17.87 4.86 20151028 070400 18.09 5.26 20151028 070400 18.23 4.88 20151028 070400 18.57 4.92 20151028 070400 18.60 5.29 20151028 070400 18.88 4.96 20151028 070400 19.11 5.32 20151028 070400 19.13 4.99 20151028 070400 19.40 5.03 20151028 070400 19.55 5.34 20151028 070400 19.69 5.07 20151028 070400 19.78 5.33 20151028 070400 19.92 5.10 20151028 070400 19.94 5.32 20151028 070400 20.08 5.31 20151028 070400 20.17 5.29 20151028 070400 20.19 5.14 20151028 070400 20.30 5.28 20151028 070400 20.41 5.27 20151028 070400 20.44 5.18 20151028 070400 20.52 5.25 20151028 070400 20.62 5.23 20151028 070400 20.69 5.22 20151028 070400 7.52 4.76 20151028 070400 7.67 4.78 20151028 070400 7.82 4.80 20151028 070400 7.97 4.82 20151028 070400 8.14 4.84 20151028 070400 8.34 4.86 20151028 070400 8.53 4.87 20151028 070400 8.75 4.88 20151028 070400 8.99 4.89 20151028 070400 9.21 4.90 20151028 070400 9.47 4.91 20151028 070400 9.74 4.92 20151028 070500 10.04 4.87 20151028 070500 10.08 4.88 20151028 070500 10.16 4.88 20151028 070500 10.19 4.89 20151028 070500 10.21 4.73 20151028 070500 10.54 4.71 20151028 070500 10.88 4.69 20151028 070500 11.18 4.67 20151028 070500 11.57 4.65 20151028 070500 11.95 4.62 20151028 070500 12.29 4.60 20151028 070500 12.62 4.58 20151028 070500 12.93 4.55 20151028 070500 13.19 4.53 20151028 070500 13.52 4.50 20151028 070500 13.85 4.48 20151028 070500 13.86 4.22 20151028 070500 14.14 4.45 20151028 070500 14.19 4.23 20151028 070500 14.48 4.43 20151028 070500 14.52 4.24 20151028 070500 14.84 4.41 20151028 070500 14.85 4.25 20151028 070500 15.11 4.25 20151028 070500 15.14 4.39 20151028 070500 15.27 4.37 20151028 070500 15.35 4.35 20151028 070500 15.41 4.34 20151028 070500 15.43 4.26 20151028 070500 15.48 4.33 20151028 070500 15.54 4.31 20151028 070500 15.59 4.30 20151028 070500 15.65 4.29 20151028 070500 15.70 4.27 20151028 070500 15.74 4.27 20151028 070500 7.10 4.67 20151028 070500 7.20 4.69 20151028 070500 7.29 4.71 20151028 070500 7.35 4.68 20151028 070500 7.39 4.73 20151028 070500 7.65 4.69 20151028 070500 7.95 4.70 20151028 070500 8.19 4.71 20151028 070500 8.48 4.72 20151028 070500 8.77 4.73 20151028 070500 9.01 4.74 20151028 070500 9.29 4.75 20151028 070500 9.53 4.76 20151028 070500 9.53 4.79 20151028 070500 9.57 4.80 20151028 070500 9.58 4.77 20151028 070500 9.62 4.81 20151028 070500 9.64 4.79 20151028 070500 9.66 4.77 20151028 070500 9.69 4.82 20151028 070500 9.71 4.81 20151028 070500 9.76 4.83 20151028 070500 9.77 4.82 20151028 070500 9.85 4.85 20151028 070500 9.86 4.84 20151028 070500 9.96 4.75 20151028 070500 9.96 4.85 20151028 070500 9.96 4.86 20151028 070600 13.20 4.19 20151028 070600 13.55 4.21 20151028 072200 15.78 2.61 20151028 072200 15.98 2.62 20151028 072200 16.07 2.83 20151028 072200 16.15 2.83 20151028 072200 16.16 2.62 20151028 072200 16.19 2.82 20151028 072200 16.24 2.82 20151028 072200 16.27 2.82 20151028 072200 16.38 2.82 20151028 072200 16.39 2.63 20151028 072200 16.44 2.80 20151028 072200 16.50 2.82 20151028 072200 16.58 2.81 20151028 072200 16.61 2.64 20151028 072200 16.69 2.79 20151028 072200 16.72 2.81 20151028 072200 16.80 2.65 20151028 072200 16.83 2.67 20151028 072200 16.85 2.69 20151028 072200 16.86 2.70 20151028 072200 16.86 2.72 20151028 072200 16.87 2.80 20151028 072200 16.89 2.74 20151028 072200 16.89 2.75 20151028 072200 16.89 2.77 20151028 072200 16.90 2.79 20151028 072200 16.97 2.77 20151028 072200 17.22 2.76 20151028 072200 17.45 2.74 20151028 072200 17.76 2.72 20151028 072200 18.02 2.71 20151028 072200 18.30 2.69 20151028 072200 18.59 2.67 20151028 072200 18.91 2.63 20151028 072200 19.24 2.61 20151028 072200 19.57 2.57 20151028 072200 19.90 2.54 20151028 072200 20.24 2.51 20151028 072200 20.57 2.48 20151028 072300 13.97 2.61 20151028 072300 13.97 2.62 20151028 072300 13.98 2.63 20151028 072300 13.99 2.63 20151028 072300 14.00 2.61 20151028 072300 14.00 2.63 20151028 072300 14.02 2.64 20151028 072300 14.05 2.64 20151028 072300 14.08 2.62 20151028 072300 14.08 2.65 20151028 072300 14.15 2.64 20151028 072300 14.17 2.63 20151028 072300 14.25 2.63 20151028 072300 14.26 2.63 20151028 072300 14.34 2.64 20151028 072300 14.36 2.63 20151028 072300 14.44 2.65 20151028 072300 14.47 2.62 20151028 072300 14.47 2.74 20151028 072300 14.50 2.66 20151028 072300 14.50 2.73 20151028 072300 14.50 2.74 20151028 072300 14.53 2.72 20151028 072300 14.56 2.72 20151028 072300 14.56 2.75 20151028 072300 14.59 2.61 20151028 072300 14.59 2.67 20151028 072300 14.59 2.71 20151028 072300 14.62 2.70 20151028 072300 14.62 2.75 20151028 072300 14.64 2.70 20151028 072300 14.66 2.69 20151028 072300 14.66 2.75 20151028 072300 14.67 2.69 20151028 072300 14.69 2.61 20151028 072300 14.69 2.69 20151028 072300 14.70 2.76 20151028 072300 14.75 2.76 20151028 072300 14.76 2.84 20151028 072300 14.76 2.86 20151028 072300 14.76 2.87 20151028 072300 14.77 2.83 20151028 072300 14.78 2.89 20151028 072300 14.79 2.76 20151028 072300 14.79 2.81 20151028 072300 14.80 2.80 20151028 072300 14.81 2.60 20151028 072300 14.84 2.76 20151028 072300 14.84 2.79 20151028 072300 14.87 2.77 20151028 072300 14.88 2.89 20151028 072300 14.89 2.76 20151028 072300 14.95 2.59 20151028 072300 15.01 2.89 20151028 072300 15.06 2.59 20151028 072300 15.15 2.89 20151028 072300 15.22 2.59 20151028 072300 15.27 2.90 20151028 072300 15.39 2.59 20151028 072300 15.44 2.90 20151028 072300 15.57 2.60 20151028 072300 15.61 2.90 20151028 072400 10.01 3.38 20151028 072400 10.11 3.38 20151028 072400 10.22 3.37 20151028 072400 10.31 3.37 20151028 072400 10.41 3.37 20151028 072400 10.47 3.28 20151028 072400 10.48 3.29 20151028 072400 10.49 3.30 20151028 072400 10.51 3.31 20151028 072400 10.51 3.37 20151028 072400 10.53 3.32 20151028 072400 10.54 3.28 20151028 072400 10.56 3.33 20151028 072400 10.58 3.34 20151028 072400 10.59 3.37 20151028 072400 10.61 3.27 20151028 072400 10.61 3.35 20151028 072400 10.65 3.36 20151028 072400 10.65 3.37 20151028 072400 10.71 3.27 20151028 072400 10.81 3.27 20151028 072400 10.90 3.27 20151028 072400 11.01 3.26 20151028 072400 11.12 3.26 20151028 072400 11.22 3.26 20151028 072400 11.34 3.26 20151028 072400 11.62 3.25 20151028 072400 11.85 3.25 20151028 072400 12.14 3.24 20151028 072400 12.43 3.24 20151028 072400 12.68 3.23 20151028 072400 12.98 3.23 20151028 072400 13.29 3.22 20151028 072400 13.55 3.22 20151028 072400 13.83 3.21 20151028 072400 13.94 3.20 20151028 072400 14.03 3.19 20151028 072400 14.14 3.17 20151028 072400 14.23 3.16 20151028 072400 14.31 3.15 20151028 072400 14.41 3.13 20151028 072400 14.50 3.11 20151028 072400 14.57 3.10 20151028 072400 14.67 3.08 20151028 072400 14.79 3.07 20151028 072400 14.89 3.06 20151028 072400 15.02 3.04 20151028 072400 15.16 3.03 20151028 072400 15.27 3.02 20151028 072400 15.42 3.00 20151028 072400 15.58 2.99 20151028 072400 15.71 2.98 20151028 072400 15.74 2.90 20151028 072400 15.79 2.97 20151028 072400 15.81 2.96 20151028 072400 15.84 2.95 20151028 072400 15.86 2.94 20151028 072400 15.89 2.93 20151028 072400 15.92 2.93 20151028 072400 15.93 2.90 20151028 072400 15.96 2.92 20151028 072400 16.01 2.91 20151028 072400 16.05 2.90 20151028 072400 9.91 3.38 20151028 072500 10.01 3.47 20151028 072500 10.07 3.48 20151028 072500 10.19 3.48 20151028 072500 10.34 3.48 20151028 072500 10.47 3.48 20151028 072500 10.62 3.49 20151028 072500 10.77 3.49 20151028 072500 10.89 3.49 20151028 072500 11.04 3.49 20151028 072500 11.19 3.49 20151028 072500 11.31 3.49 20151028 072500 11.37 3.50 20151028 072500 11.40 3.51 20151028 072500 11.42 3.51 20151028 072500 11.44 3.39 20151028 072500 11.45 3.52 20151028 072500 11.47 3.53 20151028 072500 11.49 3.54 20151028 072500 11.51 3.54 20151028 072500 11.53 3.55 20151028 072500 11.54 3.39 20151028 072500 11.56 3.56 20151028 072500 11.66 3.56 20151028 072500 11.70 3.39 20151028 072500 11.77 3.56 20151028 072500 11.89 3.57 20151028 072500 11.90 3.40 20151028 072500 11.99 3.57 20151028 072500 12.10 3.40 20151028 072500 12.12 3.57 20151028 072500 12.26 3.57 20151028 072500 12.31 3.40 20151028 072500 12.38 3.57 20151028 072500 12.48 3.40 20151028 072500 12.53 3.58 20151028 072500 12.67 3.58 20151028 072500 12.69 3.40 20151028 072500 12.76 3.57 20151028 072500 12.86 3.56 20151028 072500 12.90 3.41 20151028 072500 12.96 3.55 20151028 072500 13.05 3.54 20151028 072500 13.08 3.41 20151028 072500 13.13 3.53 20151028 072500 13.22 3.52 20151028 072500 13.24 3.41 20151028 072500 13.27 3.42 20151028 072500 13.28 3.43 20151028 072500 13.30 3.51 20151028 072500 13.31 3.44 20151028 072500 13.33 3.45 20151028 072500 13.36 3.46 20151028 072500 13.38 3.47 20151028 072500 13.38 3.51 20151028 072500 13.41 3.49 20151028 072500 13.42 3.50 20151028 072500 9.84 3.39 20151028 072500 9.84 3.40 20151028 072500 9.84 3.41 20151028 072500 9.86 3.42 20151028 072500 9.88 3.43 20151028 072500 9.91 3.44 20151028 072500 9.96 3.45 20151028 072600 10.93 3.40 20151028 072600 10.97 3.40 20151028 072600 11.03 3.40 20151028 072600 11.06 3.41 20151028 072600 11.09 3.40 20151028 072600 11.14 3.39 20151028 072600 11.21 3.39 20151028 072600 11.21 3.43 20151028 072600 11.28 3.39 20151028 072600 11.33 3.44 20151028 072600 11.35 3.39 20151028 072600 11.48 3.45 20151028 072600 11.63 3.46 20151028 072600 11.77 3.47 20151028 072600 11.92 3.49 20151028 072600 12.08 3.50 20151028 072600 12.19 3.51 20151028 072600 12.19 3.52 20151028 072600 12.19 3.53 20151028 072600 12.20 3.53 20151028 072600 12.21 3.54 20151028 072600 12.22 3.55 20151028 072600 12.23 3.56 20151028 072600 12.24 3.56 20151028 072600 12.26 3.57 20151028 072600 12.28 3.59 20151028 072600 12.31 3.61 20151028 072600 12.33 3.64 20151028 072600 12.33 3.66 20151028 072600 12.36 3.68 20151028 072600 12.38 3.71 20151028 072600 12.39 3.73 20151028 072600 12.41 3.75 20151028 072600 12.48 3.77 20151028 072600 12.55 3.79 20151028 072600 12.62 3.82 20151028 072600 12.70 3.84 20151028 072600 12.76 3.86 20151028 072600 12.84 3.89 20151028 072600 12.89 3.91 20151028 072600 12.94 3.93 20151028 072600 12.98 3.95 20151028 072600 13.20 3.97 20151028 072600 13.38 3.98 20151028 072600 13.61 4.00 20151028 072600 13.84 4.02 20151028 072600 14.02 4.03 20151028 072600 14.25 4.05 20151028 072600 14.50 4.07 20151028 072600 14.73 4.09 20151028 072600 14.93 4.10 20151028 072600 15.03 4.12 20151028 072600 15.14 4.14 20151028 072600 15.23 4.15 20151028 072600 15.38 4.17 20151028 072600 15.52 4.19 20151028 072600 15.64 4.21 20151028 072600 15.79 4.22 20151028 072600 15.96 4.24 20151028 072600 16.07 4.25 20151028 072600 16.14 4.26 20151028 072600 16.19 4.27 20151028 072600 16.24 4.28 20151028 072700 10.04 4.11 20151028 072700 10.21 4.11 20151028 072700 10.39 4.11 20151028 072700 10.54 4.11 20151028 072700 10.71 4.11 20151028 072700 10.90 4.11 20151028 072700 11.05 4.12 20151028 072700 11.23 4.12 20151028 072700 11.39 4.13 20151028 072700 11.52 4.13 20151028 072700 11.69 4.14 20151028 072700 11.86 4.14 20151028 072700 12.01 4.15 20151028 072700 12.17 4.15 20151028 072700 12.34 4.16 20151028 072700 12.52 4.16 20151028 072700 12.72 4.17 20151028 072700 12.96 4.18 20151028 072700 13.19 4.18 20151028 072700 13.41 4.18 20151028 072700 13.65 4.19 20151028 072700 13.89 4.19 20151028 072700 14.10 4.19 20151028 072700 14.33 4.19 20151028 072700 14.57 4.20 20151028 072700 14.72 4.21 20151028 072700 14.89 4.22 20151028 072700 15.06 4.23 20151028 072700 15.21 4.24 20151028 072700 15.38 4.25 20151028 072700 15.56 4.26 20151028 072700 15.73 4.27 20151028 072700 15.88 4.27 20151028 072700 16.03 4.28 20151028 072700 16.13 4.28 20151028 072700 16.21 4.28 20151028 072700 16.29 4.29 20151028 072700 16.31 4.28 20151028 072700 16.36 4.30 20151028 072700 16.41 4.28 20151028 072700 16.43 4.31 20151028 072700 16.48 4.28 20151028 072700 16.51 4.32 20151028 072700 16.58 4.29 20151028 072700 16.60 4.33 20151028 072700 16.65 4.33 20151028 072700 16.67 4.33 20151028 072700 16.68 4.29 20151028 072700 16.69 4.32 20151028 072700 16.72 4.32 20151028 072700 16.74 4.31 20151028 072700 16.76 4.31 20151028 072700 16.77 4.29 20151028 072700 16.78 4.30 20151028 072700 16.80 4.30 20151028 072700 16.83 4.29 20151028 072700 8.54 4.11 20151028 072700 8.71 4.11 20151028 072700 8.92 4.11 20151028 072700 9.13 4.12 20151028 072700 9.31 4.12 20151028 072700 9.52 4.12 20151028 072700 9.73 4.12 20151028 072700 9.89 4.11 20151028 072800 4.11 4.10 20151028 072800 4.12 4.10 20151028 072800 4.14 4.10 20151028 072800 4.15 4.10 20151028 072800 4.16 4.11 20151028 072800 4.17 4.11 20151028 072800 4.19 4.11 20151028 072800 4.21 4.11 20151028 072800 4.23 4.11 20151028 072800 4.24 4.11 20151028 072800 4.27 4.11 20151028 072800 4.31 4.10 20151028 072800 4.34 4.10 20151028 072800 4.37 4.12 20151028 072800 4.38 4.10 20151028 072800 4.42 4.10 20151028 072800 4.46 4.09 20151028 072800 4.48 4.12 20151028 072800 4.49 4.09 20151028 072800 4.63 4.13 20151028 072800 4.78 4.14 20151028 072800 4.85 4.07 20151028 072800 4.86 4.07 20151028 072800 4.89 4.08 20151028 072800 4.91 4.07 20151028 072800 4.92 4.15 20151028 072800 4.94 4.09 20151028 072800 4.96 4.06 20151028 072800 5.00 4.10 20151028 072800 5.02 4.06 20151028 072800 5.06 4.11 20151028 072800 5.08 4.06 20151028 072800 5.09 4.16 20151028 072800 5.12 4.13 20151028 072800 5.15 4.06 20151028 072800 5.19 4.14 20151028 072800 5.22 4.07 20151028 072800 5.25 4.17 20151028 072800 5.27 4.06 20151028 072800 5.27 4.15 20151028 072800 5.34 4.06 20151028 072800 5.35 4.17 20151028 072800 5.50 4.07 20151028 072800 5.72 4.08 20151028 072800 5.89 4.08 20151028 072800 6.13 4.09 20151028 072800 6.38 4.10 20151028 072800 6.60 4.10 20151028 072800 6.83 4.11 20151028 072800 7.10 4.11 20151028 072800 7.34 4.12 20151028 072800 7.47 4.12 20151028 072800 7.53 4.12 20151028 072800 7.61 4.11 20151028 072800 7.68 4.11 20151028 072800 7.75 4.11 20151028 072800 7.80 4.11 20151028 072800 7.85 4.11 20151028 072800 7.90 4.11 20151028 072800 7.96 4.11 20151028 072800 8.13 4.11 20151028 072800 8.33 4.11 20151028 072900 3.99 3.98 20151028 072900 4.04 3.98 20151028 072900 4.07 3.99 20151028 072900 4.10 3.98 20151028 072900 4.15 4.00 20151028 072900 4.16 3.98 20151028 072900 4.21 4.01 20151028 072900 4.22 3.98 20151028 072900 4.28 3.98 20151028 072900 4.28 4.02 20151028 072900 4.35 4.04 20151028 072900 4.36 3.98 20151028 072900 4.41 4.05 20151028 072900 4.42 3.98 20151028 072900 4.47 4.06 20151028 072900 4.50 3.98 20151028 072900 4.53 4.08 20151028 072900 4.54 4.08 20151028 072900 4.55 3.97 20151028 072900 4.60 3.95 20151028 072900 4.66 3.92 20151028 072900 4.71 3.90 20151028 072900 4.76 3.88 20151028 072900 4.83 3.86 20151028 072900 4.89 3.83 20151028 072900 4.95 3.81 20151028 072900 5.01 3.79 20151028 072900 5.16 3.78 20151028 072900 5.31 3.76 20151028 072900 5.45 3.75 20151028 072900 5.62 3.73 20151028 072900 5.80 3.72 20151028 072900 5.95 3.71 20151028 072900 6.14 3.70 20151028 072900 6.18 3.08 20151028 072900 6.25 3.11 20151028 072900 6.28 3.06 20151028 072900 6.30 3.14 20151028 072900 6.34 3.16 20151028 072900 6.34 3.68 20151028 072900 6.41 3.19 20151028 072900 6.47 3.21 20151028 072900 6.50 3.67 20151028 072900 6.53 3.24 20151028 072900 6.58 3.65 20151028 072900 6.59 3.26 20151028 072900 6.67 3.29 20151028 072900 6.68 3.62 20151028 072900 6.74 3.32 20151028 072900 6.78 3.60 20151028 072900 6.79 3.34 20151028 072900 6.88 3.36 20151028 072900 6.88 3.58 20151028 072900 6.95 3.37 20151028 072900 7.00 3.55 20151028 072900 7.01 3.39 20151028 072900 7.11 3.41 20151028 072900 7.11 3.53 20151028 072900 7.19 3.43 20151028 072900 7.23 3.51 20151028 072900 7.28 3.44 20151028 072900 7.35 3.48 20151028 072900 7.36 3.46 20151028 073000 3.98 2.19 20151028 073000 4.05 2.23 20151028 073000 4.11 2.25 20151028 073000 4.12 2.17 20151028 073000 4.17 2.28 20151028 073000 4.24 2.32 20151028 073000 4.28 2.34 20151028 073000 4.30 2.14 20151028 073000 4.35 2.37 20151028 073000 4.40 2.40 20151028 073000 4.44 2.43 20151028 073000 4.46 2.12 20151028 073000 4.55 2.45 20151028 073000 4.65 2.10 20151028 073000 4.84 2.07 20151028 073000 4.85 2.48 20151028 073000 5.01 2.05 20151028 073000 5.13 2.49 20151028 073000 5.21 2.03 20151028 073000 5.36 2.51 20151028 073000 5.41 2.00 20151028 073000 5.58 1.98 20151028 073000 5.67 2.53 20151028 073000 5.70 1.98 20151028 073000 5.84 1.97 20151028 073000 5.96 1.97 20151028 073000 5.97 2.55 20151028 073000 6.07 1.97 20151028 073000 6.21 1.97 20151028 073000 6.21 2.56 20151028 073000 6.35 1.96 20151028 073000 6.38 3.03 20151028 073000 6.46 1.96 20151028 073000 6.47 3.00 20151028 073000 6.53 2.58 20151028 073000 6.56 2.98 20151028 073000 6.61 1.96 20151028 073000 6.67 2.96 20151028 073000 6.72 1.95 20151028 073000 6.77 2.93 20151028 073000 6.78 1.95 20151028 073000 6.83 1.95 20151028 073000 6.84 2.60 20151028 073000 6.85 2.90 20151028 073000 6.89 1.95 20151028 073000 6.93 2.62 20151028 073000 6.93 2.65 20151028 073000 6.93 2.68 20151028 073000 6.93 2.71 20151028 073000 6.93 2.73 20151028 073000 6.94 2.88 20151028 073000 6.95 2.77 20151028 073000 6.96 1.94 20151028 073000 6.97 2.80 20151028 073000 6.98 2.82 20151028 073000 7.02 1.94 20151028 073000 7.02 2.86 20151028 073000 7.10 1.94 20151028 073000 7.18 1.93 20151028 073000 7.24 1.93 20151028 073000 7.30 1.92 20151028 073000 7.33 1.91 20151028 073000 7.37 1.90 20151028 073100 1.77 1.87 20151028 073100 1.98 1.87 20151028 073100 2.00 1.84 20151028 073100 2.23 1.84 20151028 073100 2.24 1.87 20151028 073100 2.40 1.85 20151028 073100 2.41 1.87 20151028 073100 2.63 1.88 20151028 073100 2.89 1.88 20151028 073100 3.04 1.88 20151028 073100 3.09 1.83 20151028 073100 3.33 1.85 20151028 073100 3.36 1.89 20151028 073100 3.53 1.89 20151028 073100 3.67 1.89 20151028 073100 3.92 1.90 20151028 073100 4.09 1.83 20151028 073100 4.12 1.90 20151028 073100 4.21 1.88 20151028 073100 4.23 1.89 20151028 073100 4.25 1.88 20151028 073100 4.26 1.85 20151028 073100 4.26 1.89 20151028 073100 4.28 1.90 20151028 073100 4.31 1.87 20151028 073100 4.37 1.90 20151028 073100 4.42 1.86 20151028 073100 4.55 1.86 20151028 073100 4.55 1.90 20151028 073100 5.15 1.83 20151028 073100 6.19 1.82 20151028 073100 6.85 1.82 20151028 073100 7.09 1.82 20151028 073100 7.40 1.89 20151028 073100 7.43 1.82 20151028 073100 7.45 1.88 20151028 073100 7.52 1.87 20151028 073100 7.57 1.86 20151028 073100 7.63 1.85 20151028 073100 7.72 1.84 20151028 073100 7.73 1.82 20151028 073100 7.85 1.83 20151028 073100 8.05 1.84 20151028 073100 8.07 1.82 20151028 073100 8.27 1.84 20151028 073100 8.45 1.82 20151028 073100 8.51 1.84 20151028 073100 8.71 1.84 20151028 073100 8.84 1.82 20151028 073100 8.96 1.84 20151028 073100 9.24 1.85 20151028 073100 9.26 1.81 20151028 073100 9.46 1.85 20151028 073100 9.67 1.83 20151028 073100 9.68 1.83 20151028 073100 9.68 1.84 20151028 073100 9.71 1.82 20151028 073100 9.71 1.84 20151028 073100 9.73 1.82 20151028 073100 9.74 1.85 20151028 073100 9.77 1.81 20151028 073100 9.79 1.82 20151028 073200 1.10 1.86 20151028 073200 1.16 1.86 20151028 073200 1.20 1.86 20151028 073200 1.35 1.86 20151028 073200 1.39 1.86 20151028 073200 1.57 1.87 20151028 073200 1.63 1.85 20151028 073200 1.88 1.85 20151028 073200 2.16 1.85 20151028 073200 2.45 1.85 20151028 073200 2.79 1.85 20151028 073200 3.03 1.84 20151028 073200 3.14 1.85 20151028 073200 3.23 1.87 20151028 073200 3.30 1.88 20151028 073200 3.35 1.89 20151028 073200 3.39 1.89 20151028 073200 3.47 1.90 20151028 073200 3.61 1.92 20151028 073200 3.65 1.91 20151028 073200 3.70 1.90 20151028 073200 3.75 1.89 20151028 073200 3.81 1.88 20151028 073200 3.88 1.87 20151028 073200 3.96 1.86 20151028 073200 4.03 1.84 20151028 073200 4.11 1.83 20151028 073200 4.20 1.83 20151028 073200 4.22 1.83 20151028 073200 4.25 1.83 20151028 073200 4.28 1.84 20151028 073200 4.31 1.84 20151028 073200 4.35 1.85 20151028 073200 4.37 1.85 20151028 073200 4.41 1.85 20151028 073200 4.46 1.86 20151028 073200 4.51 1.86 20151028 073200 4.63 1.86 20151028 073200 4.65 1.88 20151028 073200 4.72 1.88 20151028 073200 4.74 1.86 20151028 073200 4.81 1.88 20151028 073200 4.82 1.88 20151028 073200 4.84 1.87 20151028 073200 4.90 1.88 20151028 073200 4.93 1.87 20151028 073200 4.95 1.87 20151028 073200 4.97 1.88 20151028 073200 5.03 1.87 20151028 073200 5.06 1.88 20151028 073200 5.13 1.88 20151028 073200 5.14 1.89 20151028 073200 5.21 1.88 20151028 073200 5.22 1.89 20151028 073200 5.28 1.89 20151028 073200 5.31 1.89 20151028 073800 8.05 1.92 20151028 073800 8.06 1.92 20151028 073800 8.07 1.92 20151028 073800 8.09 1.92 20151028 073800 8.09 1.93 20151028 073800 8.11 1.92 20151028 073800 8.12 1.93 20151028 073800 8.13 1.91 20151028 073800 8.15 1.91 20151028 073800 8.15 1.93 20151028 073800 8.17 1.91 20151028 073800 8.20 1.91 20151028 073800 8.22 1.91 20151028 073800 8.24 1.91 20151028 073800 8.27 1.91 20151028 073800 8.29 1.91 20151028 073800 8.31 1.91 20151028 073800 8.33 1.91 20151028 073800 8.35 1.92 20151028 073800 8.37 1.92 20151028 073800 8.37 1.95 20151028 073800 8.38 1.92 20151028 073800 8.38 1.93 20151028 073800 8.38 1.94 20151028 073800 8.39 1.92 20151028 073800 8.39 1.95 20151028 073800 8.40 1.95 20151028 073800 8.42 1.95 20151028 073800 8.43 1.96 20151028 073800 8.44 1.95 20151028 073800 8.46 1.96 20151028 073900 5.94 1.89 20151028 073900 6.00 1.90 20151028 073900 6.02 1.90 20151028 073900 6.07 1.91 20151028 073900 6.13 1.91 20151028 073900 6.14 1.92 20151028 073900 6.19 1.93 20151028 073900 6.24 1.92 20151028 073900 6.27 1.94 20151028 073900 6.33 1.95 20151028 073900 6.34 1.89 20151028 073900 6.35 1.93 20151028 073900 6.38 1.89 20151028 073900 6.38 1.95 20151028 073900 6.42 1.90 20151028 073900 6.45 1.89 20151028 073900 6.46 1.94 20151028 073900 6.48 1.91 20151028 073900 6.54 1.97 20151028 073900 6.55 1.92 20151028 073900 6.56 1.89 20151028 073900 6.58 1.95 20151028 073900 6.59 1.97 20151028 073900 6.60 1.97 20151028 073900 6.61 1.92 20151028 073900 6.63 1.97 20151028 073900 6.64 1.89 20151028 073900 6.65 1.97 20151028 073900 6.69 1.97 20151028 073900 6.70 1.93 20151028 073900 6.72 1.96 20151028 073900 6.72 1.97 20151028 073900 6.74 1.89 20151028 073900 6.75 1.97 20151028 073900 6.76 1.97 20151028 073900 6.80 1.97 20151028 073900 6.81 1.94 20151028 073900 6.82 1.97 20151028 073900 6.84 1.89 20151028 073900 6.85 1.97 20151028 073900 6.86 1.96 20151028 073900 6.90 1.97 20151028 073900 6.91 1.95 20151028 073900 6.91 1.96 20151028 073900 6.94 1.89 20151028 073900 6.94 1.97 20151028 073900 6.99 1.96 20151028 073900 7.01 1.89 20151028 073900 7.11 1.90 20151028 073900 7.19 1.90 20151028 073900 7.27 1.91 20151028 073900 7.37 1.91 20151028 073900 7.48 1.92 20151028 073900 7.60 1.93 20151028 073900 7.71 1.93 20151028 073900 7.85 1.94 20151028 073900 8.00 1.94 20151028 073900 8.17 1.95 20151028 073900 8.24 1.95 20151028 073900 8.28 1.95 20151028 073900 8.31 1.95 20151028 073900 8.34 1.95 20151028 074000 4.05 1.97 20151028 074000 4.13 1.97 20151028 074000 4.16 1.97 20151028 074000 4.24 1.97 20151028 074000 4.25 1.97 20151028 074000 4.34 1.97 20151028 074000 4.36 1.98 20151028 074000 4.48 1.98 20151028 074000 4.50 1.97 20151028 074000 4.59 1.98 20151028 074000 4.65 1.97 20151028 074000 4.68 1.99 20151028 074000 4.79 1.99 20151028 074000 4.84 1.98 20151028 074000 4.90 2.00 20151028 074000 4.98 1.98 20151028 074000 5.11 2.00 20151028 074000 5.17 1.98 20151028 074000 5.36 1.98 20151028 074000 5.44 1.98 20151028 074000 5.57 1.98 20151028 074000 5.62 2.01 20151028 074000 5.71 1.98 20151028 074000 5.88 1.98 20151028 074000 6.03 1.98 20151028 074000 6.14 2.03 20151028 074000 6.23 1.97 20151028 074000 6.44 1.97 20151028 074000 6.46 1.96 20151028 074000 6.50 1.97 20151028 074000 6.54 1.97 20151028 074000 6.55 1.97 20151028 074000 6.57 1.97 20151028 074000 6.62 1.97 20151028 074000 6.65 1.97 20151028 074000 6.67 2.04 20151028 074000 6.68 1.97 20151028 074000 6.70 1.97 20151028 074000 6.73 1.97 20151028 074000 6.77 1.97 20151028 074000 7.11 2.05 20151028 074000 7.64 2.06 20151028 074000 8.18 2.07 20151028 074000 8.72 2.08 20151028 074000 8.91 2.28 20151028 074000 9.00 2.28 20151028 074000 9.04 2.27 20151028 074000 9.08 2.25 20151028 074000 9.11 2.23 20151028 074000 9.16 2.22 20151028 074000 9.18 2.09 20151028 074000 9.19 2.20 20151028 074000 9.24 2.19 20151028 074000 9.28 2.17 20151028 074000 9.31 2.11 20151028 074000 9.32 2.10 20151028 074000 9.32 2.11 20151028 074000 9.32 2.12 20151028 074000 9.32 2.15 20151028 074000 9.33 2.13 20151028 074000 9.34 2.10 20151028 074000 9.35 2.13 20151028 074000 9.37 2.14 20151028 074100 10.09 2.42 20151028 074100 10.10 2.51 20151028 074100 10.21 2.52 20151028 074100 10.25 2.43 20151028 074100 10.38 2.54 20151028 074100 10.45 2.45 20151028 074100 10.48 2.55 20151028 074100 10.50 2.55 20151028 074100 10.55 2.56 20151028 074100 10.57 2.57 20151028 074100 10.62 2.48 20151028 074100 10.64 2.55 20151028 074100 10.64 2.57 20151028 074100 10.66 2.53 20151028 074100 10.66 2.56 20151028 074100 10.67 2.57 20151028 074100 10.67 2.58 20151028 074100 10.68 2.52 20151028 074100 10.69 2.59 20151028 074100 10.71 2.51 20151028 074100 10.72 2.58 20151028 074100 10.75 2.59 20151028 074100 10.76 2.50 20151028 074100 10.78 2.60 20151028 074100 10.79 2.60 20151028 074100 8.34 2.29 20151028 074100 8.35 2.26 20151028 074100 8.35 2.28 20151028 074100 8.36 2.30 20151028 074100 8.37 2.32 20151028 074100 8.39 2.25 20151028 074100 8.40 2.33 20151028 074100 8.41 2.24 20151028 074100 8.46 2.34 20151028 074100 8.47 2.24 20151028 074100 8.52 2.35 20151028 074100 8.53 2.24 20151028 074100 8.57 2.25 20151028 074100 8.59 2.36 20151028 074100 8.64 2.25 20151028 074100 8.66 2.37 20151028 074100 8.69 2.26 20151028 074100 8.73 2.38 20151028 074100 8.76 2.26 20151028 074100 8.81 2.39 20151028 074100 8.84 2.27 20151028 074100 8.89 2.40 20151028 074100 9.00 2.41 20151028 074100 9.09 2.42 20151028 074100 9.16 2.43 20151028 074100 9.34 2.44 20151028 074100 9.37 2.32 20151028 074100 9.47 2.34 20151028 074100 9.49 2.46 20151028 074100 9.54 2.29 20151028 074100 9.64 2.36 20151028 074100 9.67 2.47 20151028 074100 9.71 2.27 20151028 074100 9.75 2.37 20151028 074100 9.79 2.48 20151028 074100 9.93 2.39 20151028 074100 9.93 2.50 20151028 074100 9.99 2.24 20151028 074200 0.39 1.68 20151028 074200 0.70 1.70 20151028 074200 10.31 2.21 20151028 074200 10.59 2.01 20151028 074200 10.69 2.18 20151028 074200 11.03 2.16 20151028 074200 11.29 2.04 20151028 074200 11.48 2.13 20151028 074200 11.95 2.10 20151028 074200 11.97 2.07 20151028 074200 1.31 1.66 20151028 074200 1.48 1.71 20151028 074200 2.14 1.66 20151028 074200 2.48 1.73 20151028 074200 2.90 1.66 20151028 074200 3.45 1.75 20151028 074200 3.78 1.66 20151028 074200 4.45 1.77 20151028 074200 4.67 1.66 20151028 074200 5.25 1.78 20151028 074200 5.60 1.65 20151028 074200 6.22 1.80 20151028 074200 6.34 1.65 20151028 074200 7.07 1.82 20151028 074200 7.26 1.70 20151028 074200 7.28 1.65 20151028 074200 7.53 1.71 20151028 074200 7.79 1.72 20151028 074200 8.04 1.72 20151028 074200 8.11 1.88 20151028 074200 8.18 1.65 20151028 074200 8.31 1.73 20151028 074200 8.62 1.74 20151028 074200 8.72 1.91 20151028 074200 8.75 1.65 20151028 074200 8.76 1.65 20151028 074200 8.77 1.65 20151028 074200 8.78 1.65 20151028 074200 8.81 1.65 20151028 074200 8.84 1.65 20151028 074200 8.87 1.65 20151028 074200 8.94 1.74 20151028 074200 8.94 1.75 20151028 074200 8.96 1.65 20151028 074200 9.00 1.72 20151028 074200 9.08 1.71 20151028 074200 9.09 1.65 20151028 074200 9.12 1.69 20151028 074200 9.19 1.65 20151028 074200 9.23 1.68 20151028 074200 9.28 1.67 20151028 074200 9.29 1.65 20151028 074200 9.36 1.94 20151028 074200 9.41 1.65 20151028 074200 9.43 1.66 20151028 074200 9.48 1.64 20151028 074200 9.51 1.64 20151028 074200 9.57 1.65 20151028 074200 9.61 1.64 20151028 074200 9.63 1.64 20151028 074200 9.92 1.97 20151028 074300 1.52 1.44 20151028 074300 1.53 1.45 20151028 074300 1.60 1.46 20151028 074300 1.61 1.43 20151028 074300 1.71 1.46 20151028 074300 1.73 1.43 20151028 074300 1.94 1.42 20151028 074300 1.97 1.45 20151028 074300 2.12 1.41 20151028 074300 2.29 1.44 20151028 074300 2.37 1.40 20151028 074300 2.59 1.40 20151028 074300 2.61 1.42 20151028 074300 2.62 1.41 20151028 074300 2.67 1.43 20151028 074300 2.71 1.44 20151028 074300 2.76 1.45 20151028 074300 2.83 1.46 20151028 074300 2.88 1.48 20151028 074300 2.92 1.41 20151028 074300 2.98 1.49 20151028 074300 3.04 1.51 20151028 074300 3.19 1.40 20151028 074300 3.26 1.51 20151028 074300 3.49 1.39 20151028 074300 3.64 1.52 20151028 074300 3.79 1.38 20151028 074300 4.02 1.52 20151028 074300 4.11 1.36 20151028 074300 4.40 1.52 20151028 074300 4.70 1.53 20151028 074300 5.05 1.53 20151028 074300 5.31 1.60 20151028 074300 5.35 1.59 20151028 074300 5.35 1.60 20151028 074300 5.41 1.58 20151028 074300 5.41 1.61 20151028 074300 5.43 1.53 20151028 074300 5.46 1.61 20151028 074300 5.49 1.58 20151028 074300 5.52 1.62 20151028 074300 5.55 1.62 20151028 074300 5.56 1.57 20151028 074300 5.58 1.63 20151028 074300 5.64 1.63 20151028 074300 5.67 1.56 20151028 074300 5.67 1.63 20151028 074300 5.71 1.54 20151028 074300 5.72 1.64 20151028 074300 5.78 1.65 20151028 074300 5.79 1.55 20151028 074300 5.86 1.55 20151028 074300 5.86 1.65 20151028 074300 5.95 1.66 20151028 074300 6.01 1.54 20151028 074300 6.04 1.54 20151028 074300 6.05 1.66 20151028 074300 6.18 1.67 20151028 074300 6.31 1.67 20151028 074300 6.42 1.68 20151028 074300 6.57 1.68 20151028 074300 6.79 1.69 20151028 074300 7.03 1.70 20151028 074400 4.33 1.36 20151028 074400 4.67 1.36 20151028 074400 4.97 1.36 20151028 074400 5.22 1.36 20151028 074400 5.57 1.37 20151028 074400 5.90 1.37 20151028 074400 6.25 1.37 20151028 074400 6.53 1.37 20151028 074400 6.89 1.37 20151028 074500 0.18 0.64 20151028 074500 0.22 0.65 20151028 074500 0.23 0.63 20151028 074500 0.34 0.66 20151028 074500 0.36 0.62 20151028 074500 0.48 0.67 20151028 074500 0.49 0.61 20151028 074500 0.62 0.60 20151028 074500 0.63 0.67 20151028 074500 0.76 0.59 20151028 074500 0.77 0.67 20151028 074500 0.92 0.58 20151028 074500 0.92 0.68 20151028 074500 1.07 0.57 20151028 074500 1.07 0.69 20151028 074500 1.19 0.69 20151028 074500 1.23 0.57 20151028 074500 1.34 0.70 20151028 074500 1.47 0.70 20151028 074500 1.49 0.57 20151028 074500 1.49 0.71 20151028 074500 1.51 0.71 20151028 074500 1.54 0.71 20151028 074500 1.55 0.71 20151028 074500 1.56 0.71 20151028 074500 1.60 0.71 20151028 074500 1.63 0.71 20151028 074500 1.66 0.72 20151028 074500 1.69 0.73 20151028 074500 1.72 0.73 20151028 074500 1.78 0.57 20151028 074500 1.79 0.73 20151028 074500 1.90 0.74 20151028 074500 1.97 0.74 20151028 074500 2.01 0.57 20151028 074500 2.10 0.75 20151028 074500 2.26 0.75 20151028 074500 2.33 0.57 20151028 074500 2.63 0.57 20151028 074500 2.92 0.57 20151028 074500 3.27 0.57 20151028 074500 3.58 0.56 20151028 074500 3.77 0.56 20151028 074500 3.94 0.56 20151028 074500 4.09 0.56 20151028 074500 4.28 0.55 20151028 074500 4.43 0.55 20151028 074600 10.04 0.84 20151028 074600 10.20 0.85 20151028 074600 10.41 0.86 20151028 074600 10.59 0.86 20151028 074600 10.61 0.87 20151028 074600 10.63 0.88 20151028 074600 10.64 0.89 20151028 074600 10.67 0.90 20151028 074600 10.69 0.90 20151028 074600 10.72 0.91 20151028 074600 4.58 0.55 20151028 074600 4.77 0.55 20151028 074600 4.92 0.55 20151028 074600 5.06 0.55 20151028 074600 5.16 0.54 20151028 074600 5.24 0.54 20151028 074600 5.33 0.53 20151028 074600 5.40 0.52 20151028 074600 5.47 0.52 20151028 074600 5.52 0.51 20151028 074600 5.58 0.51 20151028 074600 5.62 0.50 20151028 074600 5.72 0.50 20151028 074600 5.89 0.50 20151028 074600 6.00 0.50 20151028 074600 6.15 0.50 20151028 074600 6.15 0.57 20151028 074600 6.17 0.58 20151028 074600 6.22 0.56 20151028 074600 6.22 0.58 20151028 074600 6.25 0.59 20151028 074600 6.30 0.55 20151028 074600 6.31 0.50 20151028 074600 6.32 0.60 20151028 074600 6.37 0.55 20151028 074600 6.39 0.61 20151028 074600 6.46 0.50 20151028 074600 6.46 0.54 20151028 074600 6.46 0.62 20151028 074600 6.54 0.63 20151028 074600 6.55 0.53 20151028 074600 6.60 0.50 20151028 074600 6.63 0.52 20151028 074600 6.65 0.64 20151028 074600 6.74 0.50 20151028 074600 6.74 0.51 20151028 074600 6.79 0.65 20151028 074600 6.85 0.50 20151028 074600 6.88 0.50 20151028 074600 7.04 0.66 20151028 074600 7.30 0.68 20151028 074600 7.59 0.70 20151028 074600 7.86 0.72 20151028 074600 8.07 0.73 20151028 074600 8.33 0.75 20151028 074600 8.59 0.77 20151028 074600 8.79 0.78 20151028 074600 9.02 0.80 20151028 074600 9.23 0.81 20151028 074600 9.45 0.82 20151028 074600 9.62 0.83 20151028 074600 9.84 0.83 20151028 074700 10.01 0.95 20151028 074700 10.09 0.94 20151028 074700 10.18 0.94 20151028 074700 10.27 0.94 20151028 074700 10.37 0.93 20151028 074700 10.46 0.93 20151028 074700 10.57 0.93 20151028 074700 10.68 0.92 20151028 074700 10.76 0.92 20151028 074700 10.80 0.92 20151028 074700 8.78 0.93 20151028 074700 8.80 0.93 20151028 074700 8.81 0.93 20151028 074700 8.83 0.93 20151028 074700 8.84 0.91 20151028 074700 8.85 0.92 20151028 074700 8.90 0.92 20151028 074700 8.94 0.87 20151028 074700 8.95 0.92 20151028 074700 9.00 0.91 20151028 074700 9.04 0.84 20151028 074700 9.08 0.91 20151028 074700 9.09 0.80 20151028 074700 9.19 0.76 20151028 074700 9.19 0.92 20151028 074700 9.28 0.73 20151028 074700 9.32 0.92 20151028 074700 9.34 0.70 20151028 074700 9.42 0.93 20151028 074700 9.44 0.66 20151028 074700 9.51 0.93 20151028 074700 9.63 0.93 20151028 074700 9.73 0.94 20151028 074700 9.81 0.94 20151028 074700 9.92 0.95 20151028 082600 2.51 0.79 20151028 082600 2.52 0.80 20151028 082600 2.57 0.79 20151028 082600 2.69 0.79 20151028 082600 2.79 0.78 20151028 082600 2.93 0.78 20151028 082600 3.02 0.77 20151028 082600 3.16 0.77 20151028 082600 3.32 0.77 20151028 082600 3.48 0.76 20151028 082600 3.65 0.77 20151028 082600 3.86 0.78 20151028 082600 4.14 0.78 20151028 082600 4.37 0.79 20151028 082600 4.64 0.80 20151028 082600 4.87 0.81 20151028 082600 5.20 0.81 20151028 082600 5.54 0.82 20151028 082600 5.75 0.82 20151028 082600 5.96 0.82 20151028 082600 6.18 0.82 20151028 082600 6.31 0.82 20151028 082600 6.52 0.82 20151028 082600 6.67 0.82 20151028 082600 7.19 0.82 20151028 082600 7.32 0.86 20151028 082600 7.34 0.83 20151028 082600 7.39 0.86 20151028 082600 7.40 0.85 20151028 082600 7.45 0.84 20151028 082600 7.48 0.84 20151028 082600 7.48 0.85 20151028 082600 7.53 0.83 20151028 082700 2.52 0.71 20151028 082700 2.55 0.71 20151028 082700 2.57 0.80 20151028 082700 2.59 0.70 20151028 082700 2.63 0.73 20151028 082700 2.66 0.70 20151028 082700 2.66 0.81 20151028 082700 2.70 0.73 20151028 082700 2.70 0.81 20151028 082700 2.76 0.69 20151028 082700 2.78 0.74 20151028 082700 2.81 0.81 20151028 082700 2.82 0.75 20151028 082700 2.85 0.69 20151028 082700 2.91 0.76 20151028 082700 2.91 0.82 20151028 082700 2.97 0.77 20151028 082700 2.98 0.82 20151028 082700 2.99 0.68 20151028 082700 3.08 0.78 20151028 082700 3.08 0.82 20151028 082700 3.09 0.67 20151028 082700 3.16 0.82 20151028 082700 3.18 0.66 20151028 082700 3.20 0.77 20151028 082700 3.29 0.76 20151028 082700 3.29 0.82 20151028 082700 3.34 0.66 20151028 082700 3.42 0.65 20151028 082700 3.43 0.75 20151028 082700 3.44 0.82 20151028 082700 3.45 0.66 20151028 082700 3.46 0.66 20151028 082700 3.47 0.67 20151028 082700 3.47 0.72 20151028 082700 3.52 0.68 20151028 082700 3.53 0.73 20151028 082700 3.54 0.68 20151028 082700 3.54 0.82 20151028 082700 3.55 0.72 20151028 082700 3.60 0.69 20151028 082700 3.60 0.71 20151028 082700 3.63 0.69 20151028 082700 3.66 0.72 20151028 082700 3.67 0.71 20151028 082700 3.68 0.70 20151028 082700 3.69 0.81 20151028 082700 3.80 0.71 20151028 082700 3.83 0.81 20151028 082700 3.90 0.69 20151028 082700 3.95 0.81 20151028 082700 4.05 0.68 20151028 082700 4.10 0.68 20151028 082700 4.10 0.81 20151028 082700 4.17 0.69 20151028 082700 4.23 0.71 20151028 082700 4.25 0.72 20151028 082700 4.26 0.80 20151028 082700 4.30 0.74 20151028 082700 4.31 0.75 20151028 082700 4.34 0.77 20151028 082700 4.37 0.78 20151028 082700 4.38 0.80 20151028 082800 3.17 0.75 20151028 082800 3.24 0.75 20151028 082800 3.28 0.74 20151028 082800 3.33 0.75 20151028 082800 3.36 0.74 20151028 082800 3.40 0.73 20151028 082800 3.57 0.76 20151028 082800 3.79 0.76 20151028 082800 3.99 0.76 20151028 082800 4.23 0.77 20151028 082800 4.47 0.77 20151028 082800 4.72 0.78 20151028 082800 4.91 0.78 20151028 082800 5.12 0.79 20151028 082800 5.13 0.80 20151028 082800 5.14 0.81 20151028 082800 5.17 0.81 20151028 082800 5.19 0.82 20151028 082800 5.22 0.83 20151028 082800 5.25 0.84 20151028 082800 5.28 0.85 20151028 082800 5.31 0.86 20151028 082800 5.35 0.87 20151028 082800 5.42 0.89 20151028 082800 5.47 0.90 20151028 082800 5.52 0.98 20151028 082800 5.53 0.98 20151028 082800 5.54 0.92 20151028 082800 5.56 0.99 20151028 082800 5.57 0.98 20151028 082800 5.61 0.93 20151028 082800 5.61 1.00 20151028 082800 5.63 0.98 20151028 082800 5.63 1.01 20151028 082800 5.65 0.98 20151028 082800 5.65 1.02 20151028 082800 5.68 0.95 20151028 082800 5.70 0.98 20151028 082800 5.71 1.03 20151028 082800 5.72 0.98 20151028 082800 5.72 1.04 20151028 082800 5.75 0.96 20151028 082800 5.76 0.98 20151028 082800 5.77 1.05 20151028 082800 5.78 1.06 20151028 082800 5.80 0.98 20151028 082800 5.80 1.07 20151028 082800 5.82 0.98 20151028 082800 5.83 0.97 20151028 082800 5.84 0.98 20151028 082800 5.85 0.98 20151028 082800 5.87 0.99 20151028 082800 5.87 1.08 20151028 082800 5.88 0.99 20151028 082800 5.89 0.99 20151028 082800 5.90 0.99 20151028 082800 5.90 1.09 20151028 082800 5.91 0.99 20151028 082800 5.92 0.99 20151028 082800 5.99 1.10 20151028 082800 6.06 1.11 20151028 082800 6.15 1.12 20151028 082800 6.24 1.12 20151028 082900 3.45 1.40 20151028 082900 3.46 1.41 20151028 082900 3.47 1.38 20151028 082900 3.48 1.39 20151028 082900 3.50 1.41 20151028 082900 3.51 1.37 20151028 082900 3.54 1.35 20151028 082900 3.54 1.36 20151028 082900 3.58 1.34 20151028 082900 3.59 1.33 20151028 082900 3.59 1.40 20151028 082900 3.63 1.32 20151028 082900 3.67 1.32 20151028 082900 3.70 1.32 20151028 082900 3.71 1.38 20151028 082900 3.76 1.31 20151028 082900 3.80 1.37 20151028 082900 3.81 1.31 20151028 082900 3.89 1.31 20151028 082900 3.91 1.36 20151028 082900 3.99 1.30 20151028 082900 4.01 1.35 20151028 082900 4.05 1.30 20151028 082900 4.12 1.34 20151028 082900 4.16 1.30 20151028 082900 4.26 1.33 20151028 082900 4.35 1.33 20151028 082900 4.52 1.30 20151028 082900 4.96 1.31 20151028 082900 5.35 1.31 20151028 082900 5.77 1.24 20151028 082900 5.78 1.31 20151028 082900 5.82 1.23 20151028 082900 5.95 1.23 20151028 082900 6.20 1.25 20151028 082900 6.26 1.32 20151028 082900 6.35 1.13 20151028 082900 6.47 1.14 20151028 082900 6.60 1.22 20151028 082900 6.70 1.16 20151028 082900 6.71 1.32 20151028 082900 6.75 1.25 20151028 082900 6.91 1.17 20151028 082900 7.14 1.18 20151028 082900 7.15 1.32 20151028 082900 7.40 1.20 20151028 082900 7.50 1.21 20151028 082900 7.52 1.26 20151028 082900 7.65 1.21 20151028 082900 7.67 1.33 20151028 082900 7.73 1.21 20151028 082900 7.86 1.24 20151028 082900 7.88 1.23 20151028 082900 7.91 1.23 20151028 082900 7.94 1.27 20151028 082900 8.01 1.25 20151028 082900 8.04 1.28 20151028 082900 8.04 1.31 20151028 082900 8.08 1.33 20151028 082900 8.12 1.30 20151028 082900 8.18 1.24 20151028 082900 8.33 1.27 20151028 082900 8.44 1.26 20151028 083000 2.54 1.56 20151028 083000 2.76 1.54 20151028 083000 2.97 1.52 20151028 083000 3.18 1.50 20151028 083000 3.29 1.49 20151028 083000 3.41 1.48 20151028 083000 3.54 1.48 20151028 083000 3.64 1.47 20151028 083000 3.78 1.47 20151028 083000 3.91 1.46 20151028 083000 4.06 1.45 20151028 083000 4.18 1.45 20151028 083000 4.32 1.44 20151028 083000 4.36 1.33 20151028 083000 4.38 1.33 20151028 083000 4.40 1.43 20151028 083000 4.42 1.34 20151028 083000 4.46 1.34 20151028 083000 4.48 1.42 20151028 083000 4.52 1.34 20151028 083000 4.55 1.42 20151028 083000 4.57 1.35 20151028 083000 4.62 1.37 20151028 083000 4.63 1.37 20151028 083000 4.63 1.41 20151028 083000 4.64 1.38 20151028 083000 4.65 1.35 20151028 083000 4.65 1.36 20151028 083000 4.67 1.36 20151028 083000 4.69 1.36 20151028 083000 4.70 1.37 20151028 083000 4.71 1.40 20151028 083000 4.74 1.37 20151028 083000 4.79 1.39 20151028 083000 4.82 1.36 20151028 083000 4.86 1.38 20151028 083000 4.87 1.36 20151028 083000 4.93 1.37 20151028 083000 4.96 1.35 20151028 083000 5.00 1.35 20151028 083000 5.00 1.36 20151028 083000 5.07 1.36 20151028 083000 5.09 1.34 20151028 083000 5.12 1.36 20151028 083000 5.19 1.34 20151028 083000 5.19 1.36 20151028 083000 5.24 1.33 20151028 083000 5.25 1.35 20151028 083000 5.29 1.33 20151028 083000 5.29 1.34 20151028 083000 5.29 1.35 20151028 083000 5.33 1.34 20151028 083000 5.36 1.35 20151028 083000 5.37 1.34 20151028 083000 5.38 1.34 20151028 083000 5.42 1.34 20151028 083000 5.42 1.35 20151028 083000 5.43 1.34 20151028 083000 5.47 1.35 20151028 083000 5.49 1.34 20151028 083100 0.14 1.91 20151028 083100 0.19 1.90 20151028 083100 0.21 1.92 20151028 083100 0.32 1.89 20151028 083100 0.35 1.93 20151028 083100 0.37 1.99 20151028 083100 0.38 2.01 20151028 083100 0.39 1.98 20151028 083100 0.40 2.02 20151028 083100 0.41 1.97 20151028 083100 0.44 1.96 20151028 083100 0.44 2.03 20151028 083100 0.48 1.88 20151028 083100 0.48 2.04 20151028 083100 0.51 1.95 20151028 083100 0.57 2.06 20151028 083100 0.60 1.87 20151028 083100 0.74 2.08 20151028 083100 0.77 1.86 20151028 083100 0.91 1.84 20151028 083100 0.97 2.10 20151028 083100 0.99 1.82 20151028 083100 1.16 1.78 20151028 083100 1.24 2.12 20151028 083100 1.25 1.76 20151028 083100 1.32 1.75 20151028 083100 1.41 1.73 20151028 083100 1.54 2.14 20151028 083100 1.77 2.16 20151028 083100 1.82 1.64 20151028 083100 1.98 1.62 20151028 083100 2.10 2.18 20151028 083100 2.17 1.60 20151028 083100 2.32 1.58 20151028 083100 2.39 2.21 20151028 083100 2.74 2.23 20151028 083100 3.08 2.24 20151028 083100 3.48 2.25 20151028 083100 4.01 2.27 20151028 083100 4.41 2.28 20151028 083100 5.01 2.29 20151028 083100 5.64 2.30 20151028 083100 6.17 2.32 20151028 083100 6.74 2.33 20151028 083100 7.28 2.34 20151028 083100 7.68 2.36 20151028 083100 8.01 2.38 20151028 083100 8.19 2.40 20151028 083100 8.50 2.42 20151028 083100 8.71 2.44 20151028 083100 8.99 2.46 20151028 083100 9.23 2.48 20151028 083100 9.42 2.50 20151028 083100 9.65 2.52 20151028 083100 9.70 2.54 20151028 083100 9.79 2.55 20151028 083100 9.88 2.57 20151028 083100 9.92 2.58 20151028 083100 9.98 2.59 20151028 083200 10.00 2.60 20151028 083200 10.00 2.84 20151028 083200 10.01 2.64 20151028 083200 10.04 2.62 20151028 083200 10.04 2.85 20151028 083200 10.05 2.82 20151028 083200 10.07 2.63 20151028 083200 10.10 2.73 20151028 083200 10.11 2.85 20151028 083200 10.14 2.81 20151028 083200 10.15 2.86 20151028 083200 10.22 2.81 20151028 083200 10.24 2.86 20151028 083200 10.25 2.74 20151028 083200 10.31 2.81 20151028 083200 10.31 2.86 20151028 083200 10.39 2.80 20151028 083200 10.42 2.75 20151028 083200 10.42 2.86 20151028 083200 10.47 2.76 20151028 083200 10.48 2.80 20151028 083200 10.52 2.77 20151028 083200 10.54 2.86 20151028 083200 10.56 2.78 20151028 083200 10.58 2.80 20151028 083200 10.60 2.79 20151028 083200 10.63 2.86 20151028 083200 10.65 2.80 20151028 083200 10.68 2.81 20151028 083200 10.71 2.82 20151028 083200 10.73 2.86 20151028 083200 10.75 2.83 20151028 083200 10.78 2.83 20151028 083200 10.81 2.84 20151028 083200 10.82 2.86 20151028 083200 10.86 2.84 20151028 083200 10.90 2.84 20151028 083200 10.94 2.86 20151028 083200 10.95 2.85 20151028 083200 10.98 2.85 20151028 083200 11.01 2.85 20151028 083200 11.06 2.85 20151028 083200 11.06 2.86 20151028 083200 11.09 2.86 20151028 083200 8.98 2.68 20151028 083200 9.07 2.67 20151028 083200 9.07 2.68 20151028 083200 9.18 2.67 20151028 083200 9.25 2.69 20151028 083200 9.31 2.66 20151028 083200 9.42 2.70 20151028 083200 9.43 2.66 20151028 083200 9.56 2.65 20151028 083200 9.57 2.71 20151028 083200 9.72 2.65 20151028 083200 9.75 2.72 20151028 083200 9.87 2.64 20151028 083200 9.90 2.82 20151028 083200 9.90 2.83 20151028 083200 9.92 2.83 20151028 083200 9.93 2.73 20151028 083200 9.93 2.83 20151028 083200 9.97 2.84 20151028 083200 9.99 2.82 20151028 083300 10.01 2.60 20151028 083300 10.10 2.59 20151028 083300 10.12 2.79 20151028 083300 10.19 2.59 20151028 083300 10.26 2.59 20151028 083300 10.26 2.79 20151028 083300 10.35 2.59 20151028 083300 10.42 2.79 20151028 083300 10.45 2.59 20151028 083300 10.54 2.59 20151028 083300 10.55 2.79 20151028 083300 10.63 2.60 20151028 083300 10.74 2.61 20151028 083300 9.08 2.80 20151028 083300 9.09 2.80 20151028 083300 9.13 2.81 20151028 083300 9.14 2.79 20151028 083300 9.17 2.81 20151028 083300 9.18 2.79 20151028 083300 9.23 2.78 20151028 083300 9.23 2.82 20151028 083300 9.28 2.77 20151028 083300 9.28 2.83 20151028 083300 9.32 2.77 20151028 083300 9.35 2.83 20151028 083300 9.37 2.76 20151028 083300 9.39 2.84 20151028 083300 9.42 2.75 20151028 083300 9.46 2.74 20151028 083300 9.47 2.84 20151028 083300 9.48 2.74 20151028 083300 9.49 2.72 20151028 083300 9.50 2.70 20151028 083300 9.50 2.71 20151028 083300 9.52 2.69 20151028 083300 9.53 2.68 20151028 083300 9.54 2.79 20151028 083300 9.55 2.66 20151028 083300 9.55 2.78 20151028 083300 9.55 2.80 20151028 083300 9.55 2.84 20151028 083300 9.55 2.85 20151028 083300 9.56 2.80 20151028 083300 9.56 2.81 20151028 083300 9.56 2.82 20151028 083300 9.56 2.83 20151028 083300 9.57 2.65 20151028 083300 9.58 2.64 20151028 083300 9.62 2.64 20151028 083300 9.65 2.64 20151028 083300 9.65 2.78 20151028 083300 9.66 2.63 20151028 083300 9.68 2.63 20151028 083300 9.70 2.63 20151028 083300 9.71 2.62 20151028 083300 9.73 2.62 20151028 083300 9.74 2.61 20151028 083300 9.76 2.61 20151028 083300 9.76 2.79 20151028 083300 9.85 2.60 20151028 083300 9.88 2.79 20151028 083300 9.92 2.60 20151028 083300 9.99 2.79 20151028 083400 10.06 2.74 20151028 083400 10.13 2.73 20151028 083400 10.20 2.72 20151028 083400 10.26 2.72 20151028 083400 10.36 2.71 20151028 083400 10.46 2.71 20151028 083400 10.57 2.70 20151028 083400 10.66 2.70 20151028 083400 10.77 2.69 20151028 083400 10.85 2.62 20151028 083400 10.89 2.69 20151028 083400 10.94 2.63 20151028 083400 10.98 2.68 20151028 083400 11.06 2.63 20151028 083400 11.09 2.68 20151028 083400 11.18 2.64 20151028 083400 11.21 2.67 20151028 083400 11.22 2.68 20151028 083400 11.24 2.67 20151028 083400 11.26 2.67 20151028 083400 11.29 2.67 20151028 083400 11.31 2.65 20151028 083400 11.32 2.67 20151028 083400 11.35 2.67 20151028 083400 11.38 2.67 20151028 083400 11.41 2.66 20151028 083400 11.42 2.67 20151028 083400 8.30 2.63 20151028 083400 8.33 2.65 20151028 083400 8.35 2.66 20151028 083400 8.39 2.67 20151028 083400 8.42 2.69 20151028 083400 8.45 2.69 20151028 083400 8.49 2.70 20151028 083400 8.54 2.70 20151028 083400 8.58 2.71 20151028 083400 8.62 2.71 20151028 083400 8.68 2.72 20151028 083400 8.73 2.72 20151028 083400 8.79 2.73 20151028 083400 8.86 2.73 20151028 083400 8.88 2.74 20151028 083400 8.91 2.74 20151028 083400 8.92 2.74 20151028 083400 8.95 2.75 20151028 083400 8.98 2.75 20151028 083400 8.99 2.75 20151028 083400 9.01 2.76 20151028 083400 9.02 2.76 20151028 083400 9.05 2.76 20151028 083400 9.12 2.77 20151028 083400 9.18 2.77 20151028 083400 9.25 2.77 20151028 083400 9.33 2.77 20151028 083400 9.39 2.77 20151028 083400 9.46 2.78 20151028 083400 9.53 2.78 20151028 083400 9.61 2.78 20151028 083400 9.68 2.78 20151028 083400 9.76 2.77 20151028 083400 9.84 2.76 20151028 083400 9.92 2.76 20151028 083400 9.98 2.75 20151028 083500 10.08 2.49 20151028 083500 10.23 2.50 20151028 083500 6.98 2.44 20151028 083500 6.98 2.46 20151028 083500 6.99 2.45 20151028 083500 6.99 2.46 20151028 083500 7.00 2.44 20151028 083500 7.00 2.45 20151028 083500 7.25 2.46 20151028 083500 7.44 2.45 20151028 083500 7.46 2.45 20151028 083500 7.47 2.45 20151028 083500 7.50 2.46 20151028 083500 7.51 2.46 20151028 083500 7.53 2.46 20151028 083500 7.54 2.46 20151028 083500 7.56 2.46 20151028 083500 7.59 2.47 20151028 083500 7.64 2.46 20151028 083500 7.65 2.47 20151028 083500 7.70 2.48 20151028 083500 7.77 2.49 20151028 083500 7.80 2.46 20151028 083500 7.84 2.49 20151028 083500 7.91 2.50 20151028 083500 7.96 2.46 20151028 083500 7.96 2.50 20151028 083500 7.97 2.47 20151028 083500 7.99 2.51 20151028 083500 8.02 2.52 20151028 083500 8.04 2.53 20151028 083500 8.07 2.53 20151028 083500 8.10 2.54 20151028 083500 8.12 2.55 20151028 083500 8.14 2.46 20151028 083500 8.14 2.56 20151028 083500 8.17 2.57 20151028 083500 8.20 2.58 20151028 083500 8.22 2.59 20151028 083500 8.24 2.61 20151028 083500 8.27 2.62 20151028 083500 8.32 2.45 20151028 083500 8.36 2.47 20151028 083500 8.52 2.45 20151028 083500 8.67 2.45 20151028 083500 8.74 2.48 20151028 083500 8.88 2.45 20151028 083500 9.07 2.44 20151028 083500 9.14 2.48 20151028 083500 9.17 2.45 20151028 083500 9.29 2.46 20151028 083500 9.40 2.46 20151028 083500 9.45 2.49 20151028 083500 9.53 2.47 20151028 083500 9.64 2.47 20151028 083500 9.78 2.48 20151028 083500 9.83 2.49 20151028 083500 9.92 2.49 20151028 083600 5.29 2.30 20151028 083600 5.43 2.30 20151028 083600 5.47 2.31 20151028 083600 5.61 2.30 20151028 083600 5.67 2.31 20151028 083600 5.79 2.29 20151028 083600 5.88 2.32 20151028 083600 5.94 2.29 20151028 083600 6.07 2.32 20151028 083600 6.13 2.28 20151028 083600 6.30 2.33 20151028 083600 6.32 2.28 20151028 083600 6.51 2.28 20151028 083600 6.54 2.33 20151028 083600 6.65 2.27 20151028 083600 6.66 2.27 20151028 083600 6.68 2.28 20151028 083600 6.70 2.27 20151028 083600 6.73 2.27 20151028 083600 6.75 2.27 20151028 083600 6.77 2.27 20151028 083600 6.79 2.27 20151028 083600 6.80 2.34 20151028 083600 6.81 2.27 20151028 083600 6.83 2.27 20151028 083600 6.85 2.27 20151028 083600 6.96 2.43 20151028 083600 7.00 2.43 20151028 083600 7.01 2.34 20151028 083600 7.08 2.41 20151028 083600 7.15 2.41 20151028 083600 7.21 2.35 20151028 083600 7.25 2.40 20151028 083600 7.27 2.35 20151028 083600 7.31 2.36 20151028 083600 7.34 2.39 20151028 083600 7.37 2.36 20151028 083600 7.44 2.37 20151028 083600 7.44 2.38 20151028 083600 7.51 2.37 20151028 083600 7.56 2.37 20151028 083600 7.57 2.38 20151028 083600 7.66 2.38 20151028 083600 7.67 2.36 20151028 083600 7.73 2.39 20151028 083600 7.79 2.35 20151028 083600 7.80 2.39 20151028 083600 7.84 2.35 20151028 083600 7.86 2.38 20151028 083600 7.88 2.35 20151028 083600 7.90 2.35 20151028 083600 7.92 2.38 20151028 083600 7.94 2.35 20151028 083600 7.96 2.35 20151028 083600 7.97 2.37 20151028 083600 8.01 2.34 20151028 083600 8.01 2.37 20151028 083600 8.04 2.36 20151028 083600 8.05 2.34 20151028 083600 8.07 2.35 20151028 083600 8.08 2.34 20151028 083600 8.11 2.35 20151028 083600 8.12 2.34 20151028 083700 4.65 2.01 20151028 083700 4.65 2.02 20151028 083700 4.66 2.00 20151028 083700 4.67 2.00 20151028 083700 4.67 2.03 20151028 083700 4.69 2.04 20151028 083700 4.70 1.99 20151028 083700 4.71 2.04 20151028 083700 4.73 2.05 20151028 083700 4.74 1.98 20151028 083700 4.75 2.06 20151028 083700 4.78 2.07 20151028 083700 4.80 1.98 20151028 083700 4.82 2.08 20151028 083700 4.86 2.08 20151028 083700 4.91 1.97 20151028 083700 4.91 2.09 20151028 083700 4.97 2.10 20151028 083700 5.04 2.10 20151028 083700 5.06 1.95 20151028 083700 5.15 2.11 20151028 083700 5.22 1.94 20151028 083700 5.31 2.12 20151028 083700 5.34 1.93 20151028 083700 5.47 2.13 20151028 083700 5.51 1.92 20151028 083700 5.63 2.14 20151028 083700 5.67 1.91 20151028 083700 5.77 2.15 20151028 083700 5.83 1.89 20151028 083700 5.94 2.16 20151028 083700 5.97 1.88 20151028 083700 6.12 2.17 20151028 083700 6.14 1.87 20151028 083700 6.26 1.87 20151028 083700 6.27 2.18 20151028 083700 6.40 1.87 20151028 083700 6.45 2.20 20151028 083700 6.49 2.20 20151028 083700 6.51 1.87 20151028 083700 6.53 2.21 20151028 083700 6.56 2.21 20151028 083700 6.61 2.22 20151028 083700 6.65 1.87 20151028 083700 6.65 2.22 20151028 083700 6.66 2.26 20151028 083700 6.67 2.26 20151028 083700 6.68 2.23 20151028 083700 6.68 2.26 20151028 083700 6.70 2.25 20151028 083700 6.72 2.25 20151028 083700 6.73 2.23 20151028 083700 6.74 2.25 20151028 083700 6.77 2.24 20151028 083700 6.78 2.24 20151028 083700 6.79 1.87 20151028 083700 6.80 2.24 20151028 083700 6.90 1.87 20151028 083700 7.04 1.86 20151028 083700 7.09 1.85 20151028 083700 7.15 1.85 20151028 083700 7.18 1.86 20151028 083700 7.20 1.85 20151028 083700 7.25 1.86 20151028 083800 10.02 1.92 20151028 083800 10.05 2.45 20151028 083800 10.06 2.20 20151028 083800 10.16 2.48 20151028 083800 10.23 2.51 20151028 083800 10.31 2.17 20151028 083800 10.33 2.54 20151028 083800 10.43 2.57 20151028 083800 10.49 2.60 20151028 083800 10.52 1.94 20151028 083800 10.56 2.81 20151028 083800 10.57 2.14 20151028 083800 10.60 2.63 20151028 083800 10.63 2.79 20151028 083800 10.70 2.67 20151028 083800 10.70 2.78 20151028 083800 10.75 2.76 20151028 083800 10.77 2.69 20151028 083800 10.82 2.74 20151028 083800 10.87 2.11 20151028 083800 10.88 2.72 20151028 083800 10.91 1.95 20151028 083800 11.14 2.09 20151028 083800 11.39 1.97 20151028 083800 11.45 2.06 20151028 083800 11.80 2.03 20151028 083800 11.88 1.98 20151028 083800 12.10 2.01 20151028 083800 5.77 1.83 20151028 083800 5.82 1.84 20151028 083800 5.88 1.83 20151028 083800 5.90 1.83 20151028 083800 5.98 1.84 20151028 083800 6.09 1.84 20151028 083800 6.10 1.84 20151028 083800 6.24 1.84 20151028 083800 6.33 1.84 20151028 083800 6.39 1.83 20151028 083800 6.53 1.83 20151028 083800 6.62 1.84 20151028 083800 6.71 1.83 20151028 083800 6.83 1.83 20151028 083800 6.87 1.84 20151028 083800 6.93 1.84 20151028 083800 6.98 1.84 20151028 083800 7.04 1.85 20151028 083800 7.20 1.84 20151028 083800 7.56 1.85 20151028 083800 7.87 1.85 20151028 083800 8.24 1.85 20151028 083800 8.70 1.87 20151028 083800 9.17 1.89 20151028 083800 9.41 2.33 20151028 083800 9.43 2.35 20151028 083800 9.45 2.30 20151028 083800 9.52 2.38 20151028 083800 9.53 2.28 20151028 083800 9.55 1.90 20151028 083800 9.62 2.40 20151028 083800 9.68 2.25 20151028 083800 9.81 2.42 20151028 083800 9.86 2.23 20151028 083900 10.02 2.92 20151028 083900 10.04 2.79 20151028 083900 10.08 2.91 20151028 083900 10.16 2.90 20151028 083900 10.24 2.89 20151028 083900 10.29 2.80 20151028 083900 10.31 2.88 20151028 083900 10.39 2.86 20151028 083900 10.45 2.84 20151028 083900 10.51 2.83 20151028 083900 10.54 2.80 20151028 083900 10.79 2.81 20151028 083900 10.91 2.82 20151028 083900 11.02 2.85 20151028 083900 11.13 2.87 20151028 083900 11.23 2.90 20151028 083900 11.34 2.92 20151028 083900 11.46 2.95 20151028 083900 11.56 2.97 20151028 083900 11.68 3.00 20151028 083900 6.61 2.84 20151028 083900 6.67 2.86 20151028 083900 6.74 2.83 20151028 083900 6.76 2.88 20151028 083900 6.88 2.82 20151028 083900 6.88 2.90 20151028 083900 7.00 2.81 20151028 083900 7.03 2.92 20151028 083900 7.18 2.80 20151028 083900 7.18 2.93 20151028 083900 7.35 2.79 20151028 083900 7.39 2.95 20151028 083900 7.50 2.78 20151028 083900 7.61 2.97 20151028 083900 7.71 2.77 20151028 083900 7.86 2.99 20151028 083900 7.91 2.76 20151028 083900 8.06 2.75 20151028 083900 8.08 3.00 20151028 083900 8.13 2.75 20151028 083900 8.22 2.75 20151028 083900 8.30 2.76 20151028 083900 8.31 2.99 20151028 083900 8.36 2.76 20151028 083900 8.45 2.76 20151028 083900 8.52 2.99 20151028 083900 8.54 2.76 20151028 083900 8.61 2.76 20151028 083900 8.70 2.76 20151028 083900 8.70 2.98 20151028 083900 8.87 2.77 20151028 083900 8.92 2.98 20151028 083900 9.12 2.77 20151028 083900 9.13 2.97 20151028 083900 9.33 2.78 20151028 083900 9.34 2.97 20151028 083900 9.51 2.97 20151028 083900 9.58 2.78 20151028 083900 9.71 2.96 20151028 083900 9.83 2.79 20151028 083900 9.83 2.96 20151028 083900 9.86 2.95 20151028 083900 9.91 2.94 20151028 083900 9.96 2.93 20151028 084000 11.80 3.03 20151028 084000 11.89 3.06 20151028 084000 11.97 3.09 20151028 084000 12.05 3.12 20151028 084000 12.15 3.16 20151028 084000 12.21 3.19 20151028 084000 12.29 3.23 20151028 084000 12.36 3.26 20151028 084000 12.45 3.30 20151028 084000 12.54 3.33 20151028 084000 12.84 3.37 20151028 084000 13.03 4.31 20151028 084000 13.10 4.34 20151028 084000 13.16 3.41 20151028 084000 13.17 4.37 20151028 084000 13.26 4.40 20151028 084000 13.27 4.28 20151028 084000 13.36 4.44 20151028 084000 13.41 3.45 20151028 084000 13.45 4.47 20151028 084000 13.57 4.50 20151028 084000 13.59 4.26 20151028 084000 13.70 4.53 20151028 084000 13.72 3.49 20151028 084000 13.82 4.57 20151028 084000 13.86 4.24 20151028 084000 13.96 4.60 20151028 084000 14.03 3.53 20151028 084000 14.19 4.21 20151028 084000 14.19 4.65 20151028 084000 14.30 3.56 20151028 084000 14.42 4.70 20151028 084000 14.52 4.19 20151028 084000 14.60 4.75 20151028 084000 14.62 3.60 20151028 084000 14.79 4.17 20151028 084000 14.82 4.80 20151028 084000 14.94 3.64 20151028 084000 15.05 4.85 20151028 084000 15.14 4.14 20151028 084000 15.16 3.67 20151028 084000 15.23 4.89 20151028 084000 15.27 3.69 20151028 084000 15.40 3.72 20151028 084000 15.45 4.95 20151028 084000 15.48 4.12 20151028 084000 15.52 3.75 20151028 084000 15.63 3.78 20151028 084000 15.67 5.00 20151028 084000 15.68 5.09 20151028 084000 15.72 5.05 20151028 084000 15.77 3.81 20151028 084000 15.77 4.10 20151028 084000 15.80 4.07 20151028 084000 15.85 4.05 20151028 084000 15.89 4.03 20151028 084000 15.90 3.84 20151028 084000 15.93 4.01 20151028 084000 15.99 3.99 20151028 084000 16.04 3.87 20151028 084000 16.04 3.96 20151028 084000 16.09 3.95 20151028 084000 16.15 3.90 20151028 084000 16.16 3.92 20151028 084100 14.83 5.73 20151028 084100 14.86 5.75 20151028 084100 14.90 5.70 20151028 084100 14.90 5.77 20151028 084100 14.94 5.79 20151028 084100 14.99 5.66 20151028 084100 14.99 5.80 20151028 084100 15.03 5.82 20151028 084100 15.08 5.62 20151028 084100 15.08 5.84 20151028 084100 15.13 5.86 20151028 084100 15.16 5.59 20151028 084100 15.18 5.88 20151028 084100 15.24 5.56 20151028 084100 15.29 5.90 20151028 084100 15.32 5.52 20151028 084100 15.38 5.49 20151028 084100 15.43 5.91 20151028 084100 15.45 5.45 20151028 084100 15.51 5.42 20151028 084100 15.52 5.37 20151028 084100 15.54 5.33 20151028 084100 15.56 5.28 20151028 084100 15.58 5.23 20151028 084100 15.60 5.19 20151028 084100 15.61 5.93 20151028 084100 15.63 5.14 20151028 084100 15.78 5.95 20151028 084100 15.97 5.97 20151028 084100 16.11 5.98 20151028 084100 16.29 6.00 20151028 084100 16.47 6.01 20151028 084100 16.62 6.03 20151028 084100 16.72 6.05 20151028 084100 16.73 6.07 20151028 084100 16.74 6.08 20151028 084100 16.74 6.11 20151028 084100 16.76 6.13 20151028 084100 16.77 6.15 20151028 084100 16.77 6.17 20151028 084100 16.78 6.19 20151028 084100 16.79 6.21 20151028 084100 16.83 6.22 20151028 084100 16.86 6.22 20151028 084100 16.90 6.22 20151028 084100 16.93 6.22 20151028 084100 16.97 6.23 20151028 084100 17.03 6.23 20151028 084100 17.06 6.23 20151028 084100 17.11 6.23 20151028 084100 17.16 6.24 20151028 084100 17.26 6.24 20151028 084100 17.35 6.25 20151028 084100 17.44 6.26 20151028 084100 17.53 6.26 20151028 084100 17.60 6.27 20151028 084100 17.69 6.28 20151028 084100 17.79 6.28 20151028 084100 17.85 6.29 20151028 084100 17.93 6.29 20151028 084100 17.97 6.31 20151028 084100 18.01 6.32 20151028 084100 18.08 6.33 20151028 084200 17.30 6.33 20151028 084200 17.38 6.32 20151028 084200 17.40 6.34 20151028 084200 17.48 6.34 20151028 084200 17.49 6.31 20151028 084200 17.59 6.30 20151028 084200 17.59 6.35 20151028 084200 17.69 6.36 20151028 084200 17.70 6.29 20151028 084200 17.78 6.36 20151028 084200 17.81 6.27 20151028 084200 17.88 6.36 20151028 084200 17.91 6.27 20151028 084200 17.99 6.37 20151028 084200 17.99 6.38 20151028 084200 18.02 6.26 20151028 084200 18.08 6.37 20151028 084200 18.10 6.36 20151028 084200 18.12 6.34 20151028 084200 18.14 6.25 20151028 084200 18.16 6.38 20151028 084200 18.19 6.35 20151028 084200 18.19 6.38 20151028 084200 18.22 6.38 20151028 084200 18.23 6.24 20151028 084200 18.24 6.34 20151028 084200 18.25 6.37 20151028 084200 18.26 6.38 20151028 084200 18.29 6.24 20151028 084200 18.29 6.39 20151028 084200 18.33 6.38 20151028 084200 18.34 6.39 20151028 084200 18.36 6.25 20151028 084200 18.37 6.39 20151028 084200 18.39 6.31 20151028 084200 18.41 6.40 20151028 084200 18.42 6.25 20151028 084200 18.42 6.39 20151028 084200 18.45 6.40 20151028 084200 18.52 6.26 20151028 084200 18.52 6.29 20151028 084200 18.61 6.26 20151028 084200 18.69 6.27 20151028 084200 18.70 6.27 20151028 084200 18.75 6.27 20151028 084200 18.82 6.26 20151028 084200 18.84 6.27 20151028 084200 18.87 6.26 20151028 084200 18.91 6.27 20151028 084200 18.93 6.27 20151028 084200 18.97 6.27 20151028 084200 18.98 6.27 20151028 084200 19.00 6.27 20151028 084200 19.02 6.28 20151028 084200 19.04 6.27 20151028 084200 19.05 6.27 20151028 084200 19.06 6.28 20151028 084200 19.09 6.28 20151028 084200 19.14 6.28 20151028 084200 19.14 6.29 20151028 084200 19.17 6.29 20151028 084200 19.19 6.29 20151028 084200 19.20 6.29 20151028 084300 12.05 6.85 20151028 084300 12.07 6.85 20151028 084300 12.10 6.85 20151028 084300 12.12 6.85 20151028 084300 12.15 6.85 20151028 084300 12.18 6.85 20151028 084300 12.21 6.84 20151028 084300 12.24 6.84 20151028 084300 12.27 6.85 20151028 084300 12.29 6.84 20151028 084300 12.30 6.84 20151028 084300 12.33 6.84 20151028 084300 12.35 6.84 20151028 084300 12.36 6.84 20151028 084300 12.37 6.84 20151028 084300 12.38 6.83 20151028 084300 12.39 6.82 20151028 084300 12.41 6.84 20151028 084300 12.43 6.84 20151028 084300 12.47 6.81 20151028 084300 12.48 6.83 20151028 084300 12.54 6.83 20151028 084300 12.55 6.83 20151028 084300 12.59 6.81 20151028 084300 12.61 6.83 20151028 084300 12.62 6.83 20151028 084300 12.68 6.82 20151028 084300 12.69 6.82 20151028 084300 12.74 6.80 20151028 084300 12.76 6.82 20151028 084300 12.77 6.82 20151028 084300 12.85 6.82 20151028 084300 12.89 6.79 20151028 084300 13.02 6.79 20151028 084300 13.16 6.78 20151028 084300 13.29 6.77 20151028 084300 13.40 6.76 20151028 084300 13.53 6.76 20151028 084300 13.69 6.75 20151028 084300 13.86 6.73 20151028 084300 14.05 6.72 20151028 084300 14.25 6.71 20151028 084300 14.44 6.70 20151028 084300 14.60 6.68 20151028 084300 14.80 6.67 20151028 084300 14.99 6.66 20151028 084300 15.16 6.65 20151028 084300 15.42 6.63 20151028 084300 15.72 6.61 20151028 084300 15.95 6.59 20151028 084300 16.23 6.57 20151028 084300 16.51 6.55 20151028 084300 16.74 6.53 20151028 084300 17.02 6.50 20151028 084300 17.31 6.48 20151028 084300 17.54 6.45 20151028 084300 17.70 6.43 20151028 084300 17.83 6.41 20151028 084400 12.02 6.85 20151028 084400 12.03 6.85 20151028 084400 12.09 6.84 20151028 084400 12.15 6.83 20151028 084400 12.22 6.82 20151028 084400 12.30 6.81 20151028 084400 12.35 6.80 20151028 084400 12.43 6.79 20151028 084400 12.51 6.78 20151028 084400 12.58 6.77 20151028 084400 12.64 6.76 20151028 084400 12.68 6.76 20151028 084400 12.71 6.76 20151028 084400 12.73 6.76 20151028 084400 12.75 6.76 20151028 084400 12.77 6.76 20151028 084400 12.78 6.76 20151028 084400 12.85 6.74 20151028 084400 12.95 6.72 20151028 084400 13.06 6.70 20151028 084400 13.16 6.68 20151028 084400 13.28 6.66 20151028 084400 13.40 6.64 20151028 084400 13.52 6.62 20151028 084400 13.66 6.60 20151028 084400 13.80 6.58 20151028 084400 13.95 6.58 20151028 084400 14.13 6.57 20151028 084400 14.30 6.57 20151028 084400 14.45 6.56 20151028 084400 14.62 6.56 20151028 084400 14.79 6.55 20151028 084400 14.92 6.54 20151028 084400 15.09 6.54 20151028 084400 15.23 6.53 20151028 084400 15.28 6.51 20151028 084400 15.34 6.49 20151028 084400 15.40 6.47 20151028 084400 15.45 6.45 20151028 084400 15.49 6.44 20151028 084400 15.53 6.42 20151028 084400 15.57 6.40 20151028 084400 15.59 6.39 20151028 084400 15.65 6.37 20151028 084400 15.67 5.99 20151028 084400 15.76 6.35 20151028 084400 15.86 6.33 20151028 084400 15.92 6.02 20151028 084400 15.97 6.31 20151028 084400 15.98 6.04 20151028 084400 16.07 6.06 20151028 084400 16.08 6.29 20151028 084400 16.14 6.08 20151028 084400 16.17 6.27 20151028 084400 16.21 6.10 20151028 084400 16.28 6.12 20151028 084400 16.28 6.25 20151028 084400 16.35 6.14 20151028 084400 16.39 6.22 20151028 084400 16.42 6.16 20151028 084400 16.47 6.20 20151028 084400 16.49 6.18 20151028 084500 12.03 5.60 20151028 084500 12.61 5.65 20151028 084500 13.16 5.70 20151028 084500 13.42 5.73 20151028 084500 13.74 5.77 20151028 084500 14.07 5.80 20151028 084500 14.35 5.83 20151028 084500 14.68 5.87 20151028 084500 15.02 5.91 20151028 084500 15.30 5.94 20151028 090100 10.38 1.88 20151028 090100 10.42 2.27 20151028 090100 10.45 2.28 20151028 090100 10.46 1.94 20151028 090100 10.54 2.29 20151028 090100 10.55 1.86 20151028 090100 10.55 2.00 20151028 090100 10.62 2.05 20151028 090100 10.67 2.30 20151028 090100 10.71 2.10 20151028 090100 10.76 1.85 20151028 090100 10.81 2.16 20151028 090100 10.83 2.30 20151028 090100 10.89 2.21 20151028 090100 10.98 1.84 20151028 090100 10.98 2.26 20151028 090100 11.03 2.31 20151028 090100 11.09 2.31 20151028 090100 11.14 1.83 20151028 090100 11.19 2.29 20151028 090100 11.22 1.98 20151028 090100 11.23 2.25 20151028 090100 11.24 2.01 20151028 090100 11.26 1.95 20151028 090100 11.27 2.04 20151028 090100 11.27 2.21 20151028 090100 11.28 2.18 20151028 090100 11.29 2.08 20151028 090100 11.30 1.92 20151028 090100 11.30 2.11 20151028 090100 11.30 2.15 20151028 090100 11.35 1.89 20151028 090100 11.36 1.82 20151028 090100 11.42 1.87 20151028 090100 11.50 1.83 20151028 090100 11.57 1.81 20151028 090100 11.58 1.81 20151028 090100 11.68 1.78 20151028 090100 11.74 1.80 20151028 090100 11.79 1.74 20151028 090100 11.79 1.75 20151028 090100 11.80 1.75 20151028 090100 11.81 1.75 20151028 090100 11.84 1.75 20151028 090100 11.88 1.76 20151028 090100 11.95 1.76 20151028 090100 11.95 1.79 20151028 090100 12.02 1.77 20151028 090100 12.09 1.78 20151028 090200 11.23 2.37 20151028 090200 11.54 2.48 20151028 090200 11.87 2.59 20151028 090200 12.15 2.69 20151028 090200 12.49 2.80 20151028 090200 12.83 2.92 20151028 090200 13.13 3.01 20151028 090200 13.48 3.13 20151028 090200 13.84 3.25 20151028 090200 14.08 3.34 20151028 090200 14.22 3.41 20151028 090200 14.36 3.49 20151028 090200 14.50 3.55 20151028 090200 14.66 3.63 20151028 090200 14.83 3.70 20151028 090200 15.00 3.77 20151028 090200 15.18 3.84 20151028 090200 15.34 3.91 20151028 090200 15.49 3.97 20151028 090200 15.64 4.03 20151028 090200 15.75 4.08 20151028 090200 15.88 4.14 20151028 090200 16.00 4.19 20151028 090200 16.12 4.24 20151028 090200 16.28 4.30 20151028 090200 16.41 4.35 20151028 090200 16.53 4.40 20151028 090200 16.67 4.44 20151028 090200 16.84 4.48 20151028 090200 16.96 4.50 20151028 090200 17.10 4.54 20151028 090200 17.23 4.57 20151028 090200 17.35 4.60 20151028 090200 17.37 5.40 20151028 090200 17.41 5.38 20151028 090200 17.50 4.63 20151028 090200 17.51 5.35 20151028 090200 17.61 5.33 20151028 090200 17.62 4.67 20151028 090200 17.69 5.31 20151028 090200 17.73 4.70 20151028 090200 17.76 4.73 20151028 090200 17.78 4.77 20151028 090200 17.79 5.29 20151028 090200 17.81 4.80 20151028 090200 17.82 4.83 20151028 090200 17.83 4.87 20151028 090200 17.85 4.90 20151028 090200 17.86 4.93 20151028 090200 17.88 4.96 20151028 090200 17.89 4.99 20151028 090200 17.90 5.27 20151028 090200 17.95 5.02 20151028 090200 18.00 5.05 20151028 090200 18.00 5.25 20151028 090200 18.04 5.07 20151028 090200 18.09 5.09 20151028 090200 18.11 5.23 20151028 090200 18.13 5.12 20151028 090200 18.17 5.14 20151028 090200 18.20 5.16 20151028 090200 18.23 5.18 20151028 090200 18.23 5.20 20151028 090300 12.31 3.59 20151028 090300 12.49 3.62 20151028 090300 12.64 3.64 20151028 090300 13.05 3.70 20151028 090300 13.88 3.82 20151028 090300 14.58 3.91 20151028 090300 15.42 4.03 20151028 090300 16.26 4.15 20151028 090300 16.96 4.24 20151028 090300 17.21 5.43 20151028 090300 17.22 5.66 20151028 090300 17.22 5.86 20151028 090300 17.23 5.69 20151028 090300 17.24 5.63 20151028 090300 17.24 5.86 20151028 090300 17.25 5.38 20151028 090300 17.25 5.59 20151028 090300 17.25 5.87 20151028 090300 17.26 5.49 20151028 090300 17.26 5.72 20151028 090300 17.26 5.81 20151028 090300 17.28 5.57 20151028 090300 17.28 5.87 20151028 090300 17.29 5.54 20151028 090300 17.29 5.76 20151028 090300 17.30 5.55 20151028 090300 17.30 5.76 20151028 090300 17.31 5.60 20151028 090300 17.31 5.66 20151028 090300 17.31 5.70 20151028 090300 17.31 5.87 20151028 090300 17.33 5.52 20151028 090300 17.33 5.79 20151028 090300 17.33 5.87 20151028 090300 17.34 5.51 20151028 090300 17.36 5.44 20151028 090300 17.36 5.46 20151028 090300 17.36 5.48 20151028 090300 17.38 5.42 20151028 090300 17.38 5.88 20151028 090300 17.39 5.84 20151028 090300 17.43 5.88 20151028 090300 17.46 5.88 20151028 090300 17.66 5.38 20151028 090300 17.81 4.36 20151028 090300 18.17 5.37 20151028 090300 18.66 4.47 20151028 090300 18.73 5.37 20151028 090300 19.19 5.36 20151028 090300 19.36 4.57 20151028 090300 19.76 5.35 20151028 090300 19.86 4.66 20151028 090300 20.02 4.74 20151028 090300 20.17 4.81 20151028 090300 20.33 5.34 20151028 090300 20.38 4.89 20151028 090300 20.61 4.97 20151028 090300 20.81 5.33 20151028 090300 20.82 5.04 20151028 090300 21.10 5.12 20151028 090300 21.38 5.32 20151028 090300 21.39 5.21 20151028 090300 21.66 5.28 20151028 090400 10.42 2.52 20151028 090400 10.43 2.51 20151028 090400 10.45 2.51 20151028 090400 10.47 2.50 20151028 090400 10.49 2.49 20151028 090400 10.59 2.53 20151028 090400 10.74 2.54 20151028 090400 10.88 2.55 20151028 090400 11.05 2.56 20151028 090400 11.22 2.57 20151028 090400 11.35 2.58 20151028 090400 11.52 2.59 20151028 090400 11.60 3.41 20151028 090400 11.68 2.60 20151028 090400 11.68 3.40 20151028 090400 11.70 3.45 20151028 090400 11.76 3.39 20151028 090400 11.78 3.47 20151028 090400 11.79 2.61 20151028 090400 11.83 2.62 20151028 090400 11.85 3.38 20151028 090400 11.88 2.64 20151028 090400 11.90 3.51 20151028 090400 11.92 2.65 20151028 090400 11.93 3.37 20151028 090400 11.98 2.67 20151028 090400 11.99 3.36 20151028 090400 12.04 2.68 20151028 090400 12.04 3.54 20151028 090400 12.05 3.35 20151028 090400 12.10 2.70 20151028 090400 12.11 3.34 20151028 090400 12.15 3.34 20151028 090400 12.16 3.56 20151028 090400 12.17 2.71 20151028 090400 12.19 3.33 20151028 090400 12.20 2.86 20151028 090400 12.20 2.88 20151028 090400 12.20 2.90 20151028 090400 12.20 3.30 20151028 090400 12.21 2.83 20151028 090400 12.21 2.93 20151028 090400 12.21 3.28 20151028 090400 12.22 2.81 20151028 090400 12.23 2.79 20151028 090400 12.23 2.95 20151028 090400 12.23 3.26 20151028 090400 12.24 2.72 20151028 090400 12.24 2.97 20151028 090400 12.25 2.76 20151028 090400 12.25 3.24 20151028 090400 12.26 3.00 20151028 090400 12.27 2.74 20151028 090400 12.28 3.02 20151028 090400 12.28 3.22 20151028 090400 12.30 3.04 20151028 090400 12.31 3.19 20151028 090400 12.32 3.07 20151028 090400 12.33 3.09 20151028 090400 12.35 3.17 20151028 090400 12.36 3.11 20151028 090400 12.37 3.15 20151028 090400 12.39 3.13 20151028 090500 10.09 2.28 20151028 090500 10.09 2.38 20151028 090500 10.10 2.18 20151028 090500 10.18 2.27 20151028 090500 10.19 2.19 20151028 090500 10.20 2.20 20151028 090500 10.20 2.39 20151028 090500 10.23 2.20 20151028 090500 10.27 2.21 20151028 090500 10.29 2.26 20151028 090500 10.30 2.40 20151028 090500 10.31 2.21 20151028 090500 10.36 2.22 20151028 090500 10.41 2.25 20151028 090500 10.42 2.22 20151028 090500 10.43 2.42 20151028 090500 10.47 2.23 20151028 090500 10.52 2.24 20151028 090500 10.53 2.48 20151028 090500 10.55 2.23 20151028 090500 10.55 2.43 20151028 090500 10.56 2.47 20151028 090500 10.60 2.46 20151028 090500 10.65 2.45 20151028 090500 10.66 2.45 20151028 090500 7.70 2.09 20151028 090500 7.80 2.09 20151028 090500 7.89 2.09 20151028 090500 7.97 2.09 20151028 090500 8.06 2.09 20151028 090500 8.15 2.09 20151028 090500 8.24 2.09 20151028 090500 8.33 2.10 20151028 090500 8.41 2.11 20151028 090500 8.48 2.11 20151028 090500 8.56 2.12 20151028 090500 8.64 2.12 20151028 090500 8.73 2.13 20151028 090500 8.81 2.14 20151028 090500 8.89 2.14 20151028 090500 8.94 2.15 20151028 090500 8.97 2.14 20151028 090500 8.99 2.13 20151028 090500 9.01 2.13 20151028 090500 9.06 2.12 20151028 090500 9.10 2.11 20151028 090500 9.14 2.11 20151028 090500 9.18 2.10 20151028 090500 9.24 2.09 20151028 090500 9.30 2.09 20151028 090500 9.38 2.10 20151028 090500 9.48 2.11 20151028 090500 9.59 2.12 20151028 090500 9.68 2.13 20151028 090500 9.75 2.34 20151028 090500 9.78 2.15 20151028 090500 9.79 2.35 20151028 090500 9.81 2.33 20151028 090500 9.89 2.16 20151028 090500 9.89 2.36 20151028 090500 9.90 2.31 20151028 090500 9.98 2.17 20151028 090500 9.98 2.37 20151028 090500 9.99 2.30 20151028 090600 2.48 2.23 20151028 090600 2.49 2.22 20151028 090600 2.50 2.22 20151028 090600 2.50 2.23 20151028 090600 2.51 2.23 20151028 090600 2.55 2.22 20151028 090600 2.55 2.23 20151028 090600 2.57 2.29 20151028 090600 2.57 2.30 20151028 090600 2.58 2.29 20151028 090600 2.58 2.31 20151028 090600 2.59 2.24 20151028 090600 2.60 2.32 20151028 090600 2.61 2.28 20151028 090600 2.62 2.27 20151028 090600 2.62 2.33 20151028 090600 2.63 2.27 20151028 090600 2.63 2.28 20151028 090600 2.64 2.21 20151028 090600 2.64 2.26 20151028 090600 2.65 2.24 20151028 090600 2.65 2.26 20151028 090600 2.67 2.25 20151028 090600 2.67 2.34 20151028 090600 2.70 2.25 20151028 090600 2.71 2.24 20151028 090600 2.72 2.20 20151028 090600 2.72 2.35 20151028 090600 2.73 2.24 20151028 090600 2.85 2.20 20151028 090600 2.98 2.19 20151028 090600 3.09 2.18 20151028 090600 3.23 2.17 20151028 090600 3.39 2.16 20151028 090600 3.52 2.15 20151028 090600 3.73 2.15 20151028 090600 3.93 2.15 20151028 090600 4.10 2.15 20151028 090600 4.31 2.15 20151028 090600 4.53 2.15 20151028 090600 4.75 2.15 20151028 090600 4.94 2.14 20151028 090600 5.16 2.14 20151028 090600 5.38 2.14 20151028 090600 5.51 2.13 20151028 090600 5.66 2.12 20151028 090600 5.81 2.11 20151028 090600 5.92 2.11 20151028 090600 6.07 2.10 20151028 090600 6.20 2.09 20151028 090600 6.32 2.08 20151028 090600 6.46 2.07 20151028 090600 6.58 2.06 20151028 090600 6.66 2.07 20151028 090600 6.76 2.07 20151028 090600 6.86 2.07 20151028 090600 6.96 2.07 20151028 090600 7.07 2.08 20151028 090600 7.19 2.08 20151028 090600 7.31 2.08 20151028 090600 7.41 2.09 20151028 090600 7.51 2.09 20151028 090600 7.61 2.09 20151028 090700 2.36 2.42 20151028 090700 2.37 2.42 20151028 090700 2.38 2.43 20151028 090700 2.40 2.42 20151028 090700 2.42 2.43 20151028 090700 2.44 2.42 20151028 090700 2.49 2.43 20151028 090700 2.51 2.41 20151028 090700 2.56 2.43 20151028 090700 2.61 2.41 20151028 090700 2.62 2.44 20151028 090700 2.70 2.41 20151028 090700 2.70 2.44 20151028 090700 2.71 2.33 20151028 090700 2.71 2.34 20151028 090700 2.71 2.35 20151028 090700 2.72 2.33 20151028 090700 2.73 2.32 20151028 090700 2.74 2.31 20151028 090700 2.75 2.31 20151028 090700 2.76 2.32 20151028 090700 2.77 2.33 20151028 090700 2.78 2.34 20151028 090700 2.78 2.44 20151028 090700 2.80 2.35 20151028 090700 2.81 2.36 20151028 090700 2.83 2.37 20151028 090700 2.83 2.40 20151028 090700 2.84 2.38 20151028 090700 2.85 2.39 20151028 090700 2.85 2.44 20151028 090700 2.93 2.44 20151028 090700 3.02 2.45 20151028 090700 3.14 2.45 20151028 090700 3.30 2.45 20151028 090700 3.47 2.45 20151028 090700 3.61 2.46 20151028 090700 3.77 2.46 20151028 090700 3.94 2.46 20151028 090700 4.11 2.47 20151028 090700 4.25 2.47 20151028 090700 4.41 2.47 20151028 090700 4.42 2.47 20151028 090700 4.46 2.47 20151028 090700 4.52 2.47 20151028 090700 4.60 2.47 20151028 090700 4.71 2.46 20151028 090700 4.84 2.46 20151028 090700 4.97 2.46 20151028 090700 5.13 2.46 20151028 090700 5.23 2.46 20151028 090700 5.31 2.47 20151028 090700 5.43 2.48 20151028 090700 5.54 2.49 20151028 090700 5.66 2.50 20151028 090700 5.75 2.51 20151028 090700 5.88 2.52 20151028 090700 5.99 2.52 20151028 090700 6.00 2.53 20151028 090700 6.04 2.53 20151028 090800 10.61 2.50 20151028 090800 12.32 2.51 20151028 090800 13.85 2.52 20151028 090800 15.31 2.63 20151028 090800 15.64 2.53 20151028 090800 15.84 2.61 20151028 090800 16.40 2.58 20151028 090800 16.99 2.56 20151028 090800 17.45 2.54 20151028 090800 4.62 2.45 20151028 090800 4.68 2.47 20151028 090800 4.96 2.49 20151028 090800 5.11 2.45 20151028 090800 5.44 2.51 20151028 090800 5.76 2.44 20151028 090800 5.78 2.43 20151028 090800 5.78 2.45 20151028 090800 5.81 2.46 20151028 090800 5.82 2.44 20151028 090800 5.83 2.48 20151028 090800 5.87 2.49 20151028 090800 5.89 2.44 20151028 090800 5.90 2.53 20151028 090800 5.91 2.50 20151028 090800 5.92 2.52 20151028 090800 5.95 2.51 20151028 090800 5.96 2.45 20151028 090800 5.97 2.53 20151028 090800 5.99 2.51 20151028 090800 6.01 2.45 20151028 090800 6.03 2.50 20151028 090800 6.08 2.46 20151028 090800 6.09 2.49 20151028 090800 6.12 2.55 20151028 090800 6.14 2.49 20151028 090800 6.15 2.46 20151028 090800 6.21 2.46 20151028 090800 6.21 2.47 20151028 090800 6.22 2.48 20151028 090800 6.28 2.47 20151028 090800 6.38 2.57 20151028 090800 6.61 2.59 20151028 090800 6.79 2.55 20151028 090800 6.89 2.61 20151028 090800 7.18 2.64 20151028 090800 7.48 2.66 20151028 090800 7.66 2.48 20151028 090800 7.67 2.58 20151028 090800 7.74 2.68 20151028 090800 8.06 2.70 20151028 090800 8.32 2.71 20151028 090800 8.45 2.59 20151028 090800 8.47 2.71 20151028 090800 8.66 2.69 20151028 090800 8.87 2.68 20151028 090800 8.96 2.48 20151028 090800 9.04 2.68 20151028 090800 9.25 2.66 20151028 090800 9.46 2.65 20151028 090800 9.48 2.62 20151028 090800 9.65 2.65 20151028 090800 9.88 2.63 20151028 090900 10.47 2.74 20151028 090900 11.16 2.74 20151028 090900 11.89 2.75 20151028 090900 12.45 2.75 20151028 090900 13.14 2.75 20151028 090900 13.58 2.73 20151028 090900 13.96 2.71 20151028 090900 14.40 2.68 20151028 090900 14.88 2.65 20151028 090900 4.31 2.63 20151028 090900 4.31 2.64 20151028 090900 4.32 2.63 20151028 090900 4.33 2.62 20151028 090900 4.34 2.62 20151028 090900 4.35 2.61 20151028 090900 4.37 2.61 20151028 090900 4.38 2.60 20151028 090900 4.38 2.63 20151028 090900 4.40 2.59 20151028 090900 4.44 2.59 20151028 090900 4.48 2.63 20151028 090900 4.54 2.60 20151028 090900 4.61 2.62 20151028 090900 4.62 2.60 20151028 090900 4.71 2.61 20151028 090900 4.72 2.62 20151028 090900 4.80 2.62 20151028 090900 4.87 2.62 20151028 090900 4.88 2.61 20151028 090900 4.94 2.60 20151028 090900 4.95 2.60 20151028 090900 4.95 2.63 20151028 090900 5.00 2.60 20151028 090900 5.02 2.64 20151028 090900 5.04 2.59 20151028 090900 5.07 2.60 20151028 090900 5.07 2.61 20151028 090900 5.09 2.65 20151028 090900 5.14 2.59 20151028 090900 5.22 2.65 20151028 090900 5.23 2.61 20151028 090900 5.24 2.59 20151028 090900 5.31 2.58 20151028 090900 5.31 2.60 20151028 090900 5.46 2.60 20151028 090900 5.49 2.66 20151028 090900 5.50 2.57 20151028 090900 5.55 2.60 20151028 090900 5.57 2.57 20151028 090900 5.78 2.67 20151028 090900 6.01 2.68 20151028 090900 6.30 2.69 20151028 090900 6.60 2.70 20151028 090900 6.85 2.71 20151028 090900 7.15 2.72 20151028 090900 7.42 2.73 20151028 090900 7.87 2.73 20151028 090900 8.53 2.73 20151028 090900 9.20 2.74 20151028 090900 9.79 2.74 20151028 091000 10.09 2.73 20151028 091000 10.50 2.73 20151028 091000 10.81 2.73 20151028 091000 11.19 2.73 20151028 091000 11.60 2.73 20151028 091000 11.96 2.74 20151028 091000 12.26 2.74 20151028 091000 12.66 2.74 20151028 091000 12.97 2.73 20151028 091000 13.01 2.74 20151028 091000 13.05 2.74 20151028 091000 13.07 2.75 20151028 091000 13.20 2.74 20151028 091000 13.22 2.76 20151028 091000 13.31 2.76 20151028 091000 13.33 2.75 20151028 091000 13.41 2.76 20151028 091000 13.41 2.77 20151028 091000 13.53 2.78 20151028 091000 13.55 2.77 20151028 091000 13.62 2.78 20151028 091000 13.68 2.78 20151028 091000 13.72 2.79 20151028 091000 13.76 2.79 20151028 091000 13.84 2.79 20151028 091000 13.90 2.80 20151028 091000 5.65 2.56 20151028 091000 5.75 2.56 20151028 091000 5.84 2.55 20151028 091000 5.95 2.56 20151028 091000 6.09 2.57 20151028 091000 6.22 2.57 20151028 091000 6.37 2.58 20151028 091000 6.49 2.59 20151028 091000 6.62 2.59 20151028 091000 6.77 2.60 20151028 091000 6.90 2.61 20151028 091000 7.04 2.61 20151028 091000 7.07 2.61 20151028 091000 7.11 2.61 20151028 091000 7.13 2.62 20151028 091000 7.17 2.62 20151028 091000 7.21 2.62 20151028 091000 7.23 2.62 20151028 091000 7.27 2.62 20151028 091000 7.31 2.63 20151028 091000 7.37 2.63 20151028 091000 7.59 2.64 20151028 091000 7.80 2.65 20151028 091000 8.01 2.66 20151028 091000 8.18 2.67 20151028 091000 8.38 2.68 20151028 091000 8.57 2.69 20151028 091000 8.74 2.70 20151028 091000 8.92 2.71 20151028 091000 9.04 2.72 20151028 091000 9.14 2.72 20151028 091000 9.22 2.72 20151028 091000 9.31 2.72 20151028 091000 9.43 2.72 20151028 091000 9.50 2.72 20151028 091000 9.60 2.72 20151028 091000 9.71 2.73 20151028 091000 9.80 2.72 20151028 091100 10.65 2.50 20151028 091100 12.04 2.62 20151028 091100 12.15 2.64 20151028 091100 12.20 2.65 20151028 091100 12.31 2.66 20151028 091100 12.35 2.62 20151028 091100 12.36 2.50 20151028 091100 12.43 2.68 20151028 091100 12.48 2.69 20151028 091100 12.61 2.70 20151028 091100 12.68 2.51 20151028 091100 12.68 2.71 20151028 091100 12.76 2.54 20151028 091100 12.77 2.50 20151028 091100 12.79 2.53 20151028 091100 12.82 2.72 20151028 091100 12.87 2.54 20151028 091100 12.95 2.62 20151028 091100 12.97 2.57 20151028 091100 13.12 2.57 20151028 091100 13.25 2.59 20151028 091100 13.42 2.62 20151028 091100 13.55 2.59 20151028 091100 13.97 2.60 20151028 091100 14.01 2.62 20151028 091100 14.30 2.60 20151028 091100 14.66 2.62 20151028 091100 14.74 2.60 20151028 091100 15.18 2.62 20151028 091100 15.23 2.61 20151028 091100 15.64 2.61 20151028 091100 15.83 2.62 20151028 091100 16.17 2.62 20151028 091100 16.52 2.62 20151028 091100 16.71 2.62 20151028 091100 17.08 2.63 20151028 091100 2.72 2.50 20151028 091100 3.00 2.50 20151028 091100 3.24 2.50 20151028 091100 3.25 2.49 20151028 091100 3.26 2.48 20151028 091100 3.30 2.47 20151028 091100 3.39 2.46 20151028 091100 3.54 2.45 20151028 091100 3.73 2.44 20151028 091100 3.98 2.43 20151028 091100 4.24 2.34 20151028 091100 4.25 2.42 20151028 091100 4.26 2.33 20151028 091100 4.29 2.35 20151028 091100 4.30 2.35 20151028 091100 4.35 2.36 20151028 091100 4.40 2.37 20151028 091100 4.42 2.38 20151028 091100 4.46 2.50 20151028 091100 4.47 2.39 20151028 091100 4.49 2.41 20151028 091100 4.52 2.40 20151028 091100 4.59 2.34 20151028 091100 4.95 2.35 20151028 091100 5.95 2.50 20151028 091100 7.54 2.50 20151028 091100 8.94 2.50 20151028 091200 5.32 2.36 20151028 091200 5.72 2.37 20151028 091200 6.02 2.38 20151028 091200 6.42 2.39 20151028 091200 6.79 2.40 20151028 091200 7.08 2.40 20151028 091200 7.32 2.39 20151028 091200 7.34 2.39 20151028 091200 7.34 2.40 20151028 091200 7.36 2.41 20151028 091700 9.02 2.24 20151028 091700 9.08 2.24 20151028 091700 9.15 2.24 20151028 091700 9.22 2.24 20151028 091700 9.27 2.24 20151028 091700 9.28 2.24 20151028 091700 9.29 2.23 20151028 091700 9.30 2.17 20151028 091700 9.30 2.19 20151028 091700 9.30 2.21 20151028 091700 9.30 2.22 20151028 091700 9.31 2.18 20151028 091700 9.31 2.20 20151028 091700 9.32 2.17 20151028 091700 9.40 2.17 20151028 091700 9.47 2.18 20151028 091700 9.54 2.18 20151028 091700 9.63 2.19 20151028 091700 9.71 2.20 20151028 091700 9.79 2.20 20151028 091700 9.87 2.21 20151028 091800 8.33 2.03 20151028 091800 8.33 2.04 20151028 091800 8.37 2.03 20151028 091800 8.38 2.02 20151028 091800 8.44 2.02 20151028 091800 8.49 2.02 20151028 091800 8.55 2.01 20151028 091800 8.55 2.10 20151028 091800 8.56 2.10 20151028 091800 8.60 2.10 20151028 091800 8.62 2.01 20151028 091800 8.65 2.11 20151028 091800 8.68 2.00 20151028 091800 8.68 2.11 20151028 091800 8.70 2.11 20151028 091800 8.74 2.11 20151028 091800 8.76 2.00 20151028 091800 8.79 2.11 20151028 091800 8.81 1.99 20151028 091800 8.81 2.12 20151028 091800 8.84 2.00 20151028 091800 8.84 2.01 20151028 091800 8.84 2.02 20151028 091800 8.85 2.03 20151028 091800 8.85 2.04 20151028 091800 8.85 2.11 20151028 091800 8.87 2.05 20151028 091800 8.88 2.06 20151028 091800 8.90 2.07 20151028 091800 8.90 2.12 20151028 091800 8.92 2.09 20151028 091800 8.92 2.12 20151028 091800 8.93 2.09 20151028 091800 8.93 2.10 20151028 091800 8.94 2.10 20151028 091800 8.94 2.11 20151028 091800 8.95 2.11 20151028 091800 8.95 2.12 20151028 091800 9.06 2.13 20151028 091800 9.20 2.14 20151028 091800 9.35 2.15 20151028 091800 9.47 2.16 20151028 091800 9.63 2.17 20151028 091800 9.71 2.17 20151028 091800 9.72 2.18 20151028 091800 9.76 2.18 20151028 091800 9.77 2.19 20151028 091800 9.80 2.19 20151028 091800 9.82 2.19 20151028 091800 9.84 2.20 20151028 091800 9.86 2.20 20151028 091800 9.88 2.21 20151028 091800 9.89 2.21 20151028 091800 9.90 2.21 20151028 091800 9.91 2.21 20151028 091800 9.92 2.21 20151028 091800 9.93 2.21 20151028 091800 9.94 2.22 20151028 091800 9.96 2.22 20151028 091900 5.04 1.80 20151028 091900 5.06 1.79 20151028 091900 5.08 1.81 20151028 091900 5.10 1.79 20151028 091900 5.13 1.78 20151028 091900 5.26 1.81 20151028 091900 5.44 1.81 20151028 091900 5.60 1.82 20151028 091900 5.77 1.82 20151028 091900 5.96 1.82 20151028 091900 6.14 1.83 20151028 091900 6.31 1.83 20151028 091900 6.50 1.83 20151028 091900 6.63 1.84 20151028 091900 6.72 1.84 20151028 091900 6.82 1.85 20151028 091900 6.93 1.85 20151028 091900 7.03 1.85 20151028 091900 7.11 1.86 20151028 091900 7.21 1.86 20151028 091900 7.31 1.86 20151028 091900 7.41 1.87 20151028 091900 7.42 1.87 20151028 091900 7.43 1.87 20151028 091900 7.45 1.88 20151028 091900 7.46 1.88 20151028 091900 7.48 1.88 20151028 091900 7.50 1.89 20151028 091900 7.52 1.89 20151028 091900 7.54 1.90 20151028 091900 7.55 1.90 20151028 091900 7.57 1.91 20151028 091900 7.59 1.92 20151028 091900 7.60 1.93 20151028 091900 7.62 1.94 20151028 091900 7.64 1.95 20151028 091900 7.66 1.96 20151028 091900 7.68 1.97 20151028 091900 7.70 1.98 20151028 091900 7.77 1.99 20151028 091900 7.86 1.99 20151028 091900 7.98 1.99 20151028 091900 8.10 1.99 20151028 091900 8.23 2.00 20151028 091900 8.35 2.00 20151028 091900 8.43 2.01 20151028 091900 8.46 2.00 20151028 091900 8.48 2.00 20151028 091900 8.52 1.99 20151028 091900 8.56 1.98 20151028 091900 8.61 1.97 20151028 091900 8.63 2.00 20151028 091900 8.65 1.96 20151028 091900 8.71 1.95 20151028 091900 8.72 1.96 20151028 091900 8.74 1.97 20151028 091900 8.74 1.98 20151028 091900 8.75 1.98 20151028 091900 8.76 1.99 20151028 091900 8.76 2.00 20151028 091900 8.76 2.01 20151028 091900 8.78 2.00 20151028 092000 2.13 1.74 20151028 092000 2.20 1.74 20151028 092000 2.32 1.75 20151028 092000 2.44 1.75 20151028 092000 2.55 1.76 20151028 092000 2.71 1.76 20151028 092000 2.86 1.77 20151028 092000 3.05 1.77 20151028 092000 3.22 1.77 20151028 092000 3.43 1.78 20151028 092000 3.63 1.78 20151028 092000 3.84 1.78 20151028 092000 4.01 1.78 20151028 092000 4.23 1.78 20151028 092000 4.33 1.78 20151028 092000 4.34 1.78 20151028 092000 4.35 1.77 20151028 092000 4.36 1.77 20151028 092000 4.37 1.76 20151028 092000 4.38 1.76 20151028 092000 4.40 1.76 20151028 092000 4.41 1.75 20151028 092000 4.42 1.75 20151028 092000 4.44 1.78 20151028 092000 4.44 1.79 20151028 092000 4.50 1.75 20151028 092000 4.55 1.78 20151028 092000 4.61 1.75 20151028 092000 4.61 1.79 20151028 092000 4.67 1.78 20151028 092000 4.70 1.79 20151028 092000 4.73 1.79 20151028 092000 4.75 1.76 20151028 092000 4.77 1.78 20151028 092000 4.79 1.77 20151028 092000 4.81 1.78 20151028 092000 4.85 1.78 20151028 092000 4.89 1.76 20151028 092000 4.90 1.78 20151028 092000 4.92 1.77 20151028 092000 4.94 1.78 20151028 092000 4.99 1.78 20151028 092000 5.01 1.77 20151028 092000 5.02 1.76 20151028 092000 5.05 1.78 20151028 092000 5.13 1.78 20151028 092000 5.14 1.76 20151028 092000 5.17 1.78 20151028 092000 5.18 1.76 20151028 092000 5.20 1.77 20151028 092000 5.21 1.78 20151028 092000 5.24 1.76 20151028 092000 5.29 1.76 20151028 092000 5.30 1.77 20151028 092000 5.32 1.75 20151028 092000 5.35 1.76 20151028 092000 5.37 1.77 20151028 092000 5.44 1.77 20151028 092000 5.51 1.77 20151028 092000 5.52 1.76 20151028 092000 5.59 1.77 20151028 092000 5.67 1.76 20151028 092000 5.67 1.77 20151028 092100 1.88 1.74 20151028 092100 1.89 1.73 20151028 092100 1.91 1.73 20151028 092100 1.93 1.73 20151028 092100 1.93 1.74 20151028 092100 1.94 1.72 20151028 092100 1.97 1.72 20151028 092100 1.99 1.73 20151028 092100 2.00 1.71 20151028 092100 2.00 1.73 20151028 092100 2.01 1.72 20151028 092100 2.02 1.71 20151028 092100 2.02 1.72 20151028 092100 2.03 1.71 20151028 092100 2.03 1.72 20151028 092100 2.05 1.73 20151028 092100 2.13 1.74 20151028 092100 2.33 1.74 20151028 092100 2.52 1.74 20151028 092100 2.73 1.74 20151028 092100 2.97 1.74 20151028 092100 3.16 1.74 20151028 092100 3.40 1.75 20151028 092100 3.66 1.75 20151028 092100 3.73 1.75 20151028 092100 3.73 1.83 20151028 092100 3.74 1.75 20151028 092100 3.74 1.83 20151028 092100 3.75 1.75 20151028 092100 3.75 1.82 20151028 092100 3.76 1.75 20151028 092100 3.76 1.83 20151028 092100 3.77 1.75 20151028 092100 3.77 1.79 20151028 092100 3.77 1.80 20151028 092100 3.77 1.81 20151028 092100 3.78 1.75 20151028 092100 3.78 1.76 20151028 092100 3.79 1.75 20151028 092100 3.79 1.77 20151028 092100 3.79 1.78 20151028 092100 3.79 1.83 20151028 092100 3.80 1.76 20151028 092100 3.81 1.76 20151028 092100 3.81 1.82 20151028 092100 3.84 1.82 20151028 092100 3.87 1.81 20151028 092100 3.89 1.80 20151028 092100 3.93 1.80 20151028 092100 3.96 1.79 20151028 092100 3.98 1.80 20151028 092100 4.00 1.81 20151028 092100 4.02 1.82 20151028 092100 4.05 1.83 20151028 092100 4.07 1.84 20151028 092100 4.10 1.85 20151028 092100 4.13 1.86 20151028 092100 4.16 1.87 20151028 092100 4.19 1.88 20151028 092200 3.53 1.86 20151028 092200 3.61 1.86 20151028 092200 3.68 1.86 20151028 092200 3.75 1.86 20151028 092200 3.84 1.87 20151028 092200 3.92 1.87 20151028 092200 3.93 1.86 20151028 092200 3.98 1.88 20151028 092200 4.06 1.88 20151028 092200 4.13 1.92 20151028 092200 4.14 1.88 20151028 092200 4.15 1.87 20151028 092200 4.37 1.87 20151028 092200 4.50 1.93 20151028 092200 4.57 1.87 20151028 092200 4.73 1.88 20151028 092200 4.76 1.94 20151028 092200 4.95 1.88 20151028 092200 5.05 1.95 20151028 092200 5.11 1.96 20151028 092200 5.14 1.88 20151028 092200 5.21 1.97 20151028 092200 5.23 1.90 20151028 092200 5.24 1.89 20151028 092200 5.25 1.90 20151028 092200 5.26 1.90 20151028 092200 5.28 1.89 20151028 092200 5.31 1.91 20151028 092200 5.33 1.98 20151028 092200 5.36 1.91 20151028 092200 5.43 1.92 20151028 092200 5.47 1.99 20151028 092200 5.49 1.92 20151028 092200 5.65 2.00 20151028 092200 5.66 1.93 20151028 092200 5.80 2.00 20151028 092200 5.93 1.94 20151028 092200 6.01 2.01 20151028 092200 6.21 1.95 20151028 092200 6.22 2.02 20151028 092200 6.42 2.02 20151028 092200 6.47 1.96 20151028 092200 6.56 2.03 20151028 092200 6.73 2.04 20151028 092200 6.78 1.97 20151028 092200 6.90 2.04 20151028 092200 7.06 2.05 20151028 092200 7.12 1.98 20151028 092200 7.20 2.05 20151028 092200 7.36 2.05 20151028 092200 7.42 1.99 20151028 092200 7.53 2.06 20151028 092200 7.68 2.07 20151028 092200 7.75 2.06 20151028 092200 7.76 2.00 20151028 092200 7.81 2.05 20151028 092200 7.87 2.04 20151028 092200 7.93 2.04 20151028 092200 7.98 2.03 20151028 092200 8.06 2.03 20151028 092200 8.11 2.02 20151028 092200 8.14 2.01 20151028 092200 8.14 2.02 20151028 092300 0.56 1.84 20151028 092300 0.67 1.84 20151028 092300 0.85 1.83 20151028 092300 0.98 1.85 20151028 092300 1.17 1.83 20151028 092300 1.33 1.85 20151028 092300 1.52 1.82 20151028 092300 1.70 1.83 20151028 092300 1.73 1.86 20151028 092300 1.79 1.83 20151028 092300 1.97 1.83 20151028 092300 2.10 1.84 20151028 092300 2.21 1.86 20151028 092300 2.24 1.84 20151028 092300 2.40 1.84 20151028 092300 2.55 1.85 20151028 092300 2.57 1.87 20151028 092300 2.70 1.88 20151028 092300 2.75 1.85 20151028 092300 2.99 1.89 20151028 092300 3.04 1.85 20151028 092300 3.25 1.89 20151028 092300 3.42 1.84 20151028 092300 3.52 1.90 20151028 092300 3.82 1.91 20151028 092300 3.97 1.84 20151028 092300 4.49 1.84 20151028 092300 4.98 1.84 20151028 092300 5.53 1.84 20151028 092300 6.09 1.84 20151028 092300 6.70 1.84 20151028 092300 7.16 1.84 20151028 092300 7.41 1.84 20151028 092300 7.56 1.85 20151028 092300 7.68 1.85 20151028 092300 7.82 1.86 20151028 092300 7.97 1.86 20151028 092300 8.00 1.84 20151028 092300 8.13 1.87 20151028 092300 8.21 1.84 20151028 092300 8.29 1.88 20151028 092300 8.42 1.85 20151028 092300 8.48 1.88 20151028 092300 8.66 1.86 20151028 092300 8.68 1.89 20151028 092300 8.73 1.88 20151028 092300 8.78 1.88 20151028 092300 8.82 1.87 20151028 092300 8.82 1.88 20151028 092300 8.89 1.88 20151028 092300 8.96 1.88 20151028 092300 9.02 1.88 20151028 092300 9.06 1.88 20151028 092300 9.11 1.88 20151028 092300 9.16 1.88 20151028 092300 9.18 1.88 20151028 092300 9.19 1.88 20151028 092300 9.22 1.88 20151028 092300 9.25 1.89 20151028 092300 9.26 1.89 20151028 092400 1.56 1.61 20151028 092400 1.57 1.61 20151028 092400 1.65 1.60 20151028 092400 1.68 1.61 20151028 092400 1.74 1.60 20151028 092400 1.80 1.60 20151028 092400 1.84 1.59 20151028 092400 1.91 1.60 20151028 092400 1.93 1.58 20151028 092400 2.03 1.58 20151028 092400 2.03 1.60 20151028 092400 2.13 1.57 20151028 092400 2.17 1.59 20151028 092400 2.24 1.56 20151028 092400 2.27 1.59 20151028 092400 2.32 1.56 20151028 092400 2.41 1.59 20151028 092400 2.46 1.56 20151028 092400 2.60 1.57 20151028 092400 2.75 1.57 20151028 092400 2.87 1.58 20151028 092400 3.02 1.59 20151028 092400 3.17 1.59 20151028 092400 3.30 1.60 20151028 092400 3.43 1.64 20151028 092400 3.44 1.63 20151028 092400 3.44 1.64 20151028 092400 3.45 1.61 20151028 092400 3.46 1.64 20151028 092400 3.47 1.63 20151028 092400 3.50 1.62 20151028 092400 3.51 1.65 20151028 092400 3.57 1.62 20151028 092400 3.57 1.65 20151028 092400 3.63 1.66 20151028 092400 3.72 1.66 20151028 092400 3.86 1.67 20151028 092400 4.06 1.67 20151028 092400 4.26 1.68 20151028 092400 4.53 1.68 20151028 092400 4.84 1.69 20151028 092400 5.12 1.70 20151028 092400 5.47 1.70 20151028 092400 5.63 1.71 20151028 092400 5.69 1.71 20151028 092400 5.74 1.72 20151028 092400 5.80 1.73 20151028 092400 5.86 1.73 20151028 092400 5.92 1.74 20151028 092400 5.97 1.75 20151028 092400 6.04 1.75 20151028 092400 6.11 1.76 20151028 092400 6.23 1.76 20151028 092400 6.39 1.77 20151028 092400 6.53 1.78 20151028 092400 6.69 1.78 20151028 092400 6.80 1.79 20151028 092400 6.94 1.79 20151028 092400 7.08 1.80 20151028 092400 7.21 1.80 20151028 092400 7.33 1.81 20151028 092400 7.57 1.82 20151028 092400 7.79 1.83 20151028 092500 0.39 1.57 20151028 092500 0.39 1.58 20151028 092500 0.42 1.58 20151028 092500 0.49 1.58 20151028 092500 0.51 1.57 20151028 092500 0.58 1.59 20151028 092500 0.66 1.59 20151028 092500 0.68 1.57 20151028 092500 0.75 1.60 20151028 092500 0.85 1.60 20151028 092500 0.94 1.59 20151028 092500 0.95 1.59 20151028 092500 0.96 1.61 20151028 092500 0.97 1.60 20151028 092500 0.99 1.58 20151028 092500 1.01 1.57 20151028 092500 1.08 1.56 20151028 092500 1.16 1.55 20151028 092500 1.24 1.54 20151028 092500 1.32 1.53 20151028 092500 1.48 1.54 20151028 092500 1.66 1.55 20151028 092500 1.82 1.55 20151028 092500 2.01 1.56 20151028 092500 2.22 1.57 20151028 092500 2.42 1.57 20151028 092500 2.43 1.62 20151028 092500 2.44 1.62 20151028 092500 2.45 1.61 20151028 092500 2.46 1.61 20151028 092500 2.48 1.60 20151028 092500 2.49 1.60 20151028 092500 2.50 1.60 20151028 092500 2.51 1.59 20151028 092500 2.52 1.60 20151028 092500 2.53 1.58 20151028 092500 2.55 1.59 20151028 092500 2.56 1.59 20151028 092500 2.58 1.59 20151028 092500 2.59 1.58 20151028 092500 2.60 1.58 20151028 092500 2.61 1.58 20151028 092500 2.63 1.57 20151028 092500 2.65 1.57 20151028 092500 2.68 1.56 20151028 092500 2.70 1.56 20151028 092500 2.74 1.55 20151028 092500 2.77 1.54 20151028 092500 2.79 1.54 20151028 092500 2.80 1.54 20151028 092500 2.80 1.58 20151028 092500 2.81 1.55 20151028 092500 2.82 1.55 20151028 092500 2.84 1.56 20151028 092500 2.86 1.57 20151028 092500 2.88 1.57 20151028 092500 2.91 1.58 20151028 092500 2.92 1.58 20151028 092600 0.90 1.58 20151028 092600 1.12 1.58 20151028 092600 1.32 1.58 20151028 092600 1.50 1.58 20151028 092600 1.71 1.59 20151028 092600 1.93 1.59 20151028 092600 2.11 1.59 20151028 092600 2.18 1.59 20151028 092600 2.21 1.59 20151028 092600 2.24 1.59 20151028 092600 2.27 1.59 20151028 092600 2.31 1.59 20151028 092600 2.37 1.59 20151028 092600 2.41 1.59 20151028 092600 2.47 1.59 20151028 092600 2.54 1.59 20151028 092600 2.68 1.59 20151028 092600 2.83 1.59 20151028 092600 2.98 1.59 20151028 092600 3.15 1.58 20151028 092600 3.33 1.58 20151028 092600 3.46 1.58 20151028 092600 3.63 1.58 20151028 092600 3.81 1.58 20151028 092600 3.94 1.57 20151028 092600 4.09 1.57 20151028 092600 4.25 1.56 20151028 092600 4.38 1.55 20151028 092600 4.52 1.55 20151028 092600 4.67 1.54 20151028 092600 4.81 1.54 20151028 092600 4.94 1.53 20151028 092600 5.10 1.52 20151028 092600 5.21 1.52 20151028 092600 5.31 1.52 20151028 092600 5.37 1.52 20151028 092600 5.48 1.51 20151028 092600 5.58 1.51 20151028 092600 5.65 1.51 20151028 092600 5.76 1.51 20151028 092600 5.87 1.51 20151028 092600 5.95 1.51 20151028 092600 6.11 1.50 20151028 092600 6.31 1.50 20151028 092600 6.48 1.50 20151028 092600 6.67 1.50 20151028 092600 6.82 1.49 20151028 092600 6.99 1.49 20151028 092600 7.16 1.49 20151028 092600 7.30 1.48 20151028 092600 7.47 1.48 20151028 092600 7.59 1.48 20151028 092600 7.73 1.48 20151028 092600 7.85 1.48 20151028 092600 7.99 1.47 20151028 092600 8.14 1.47 20151028 092600 8.28 1.47 20151028 092600 8.44 1.47 20151028 092600 8.61 1.47 20151028 092600 8.73 1.47 20151028 092600 8.77 1.47 20151028 092600 8.83 1.47 20151028 092600 8.91 1.47 20151028 092700 7.97 1.58 20151028 092700 8.01 1.58 20151028 092700 8.02 1.58 20151028 092700 8.08 1.58 20151028 092700 8.09 1.58 20151028 092700 8.15 1.58 20151028 092700 8.17 1.57 20151028 092700 8.22 1.58 20151028 092700 8.25 1.57 20151028 092700 8.28 1.58 20151028 092700 8.28 1.62 20151028 092700 8.29 1.65 20151028 092700 8.30 1.68 20151028 092700 8.31 1.73 20151028 092700 8.32 1.70 20151028 092700 8.32 1.76 20151028 092700 8.32 1.79 20151028 092700 8.33 1.57 20151028 092700 8.34 1.61 20151028 092700 8.35 1.58 20151028 092700 8.40 1.61 20151028 092700 8.41 1.57 20151028 092700 8.43 1.58 20151028 092700 8.47 1.57 20151028 092700 8.49 1.61 20151028 092700 8.51 1.58 20151028 092700 8.55 1.57 20151028 092700 8.56 1.58 20151028 092700 8.57 1.60 20151028 092700 8.60 1.58 20151028 092700 8.62 1.57 20151028 092700 8.63 1.60 20151028 092700 8.64 1.58 20151028 092700 8.67 1.58 20151028 092700 8.70 1.57 20151028 092700 8.72 1.58 20151028 092700 8.72 1.60 20151028 092700 8.77 1.59 20151028 092700 8.80 1.57 20151028 092700 8.80 1.58 20151028 092700 8.80 1.59 20151028 092700 8.86 1.59 20151028 092700 8.87 1.59 20151028 092700 8.91 1.57 20151028 092700 8.93 1.59 20151028 092700 8.98 1.47 20151028 092700 9.01 1.57 20151028 092700 9.09 1.47 20151028 092700 9.11 1.57 20151028 092700 9.21 1.47 20151028 092700 9.23 1.58 20151028 092700 9.34 1.47 20151028 092700 9.34 1.58 20151028 092700 9.46 1.47 20151028 092700 9.48 1.58 20151028 092700 9.55 1.48 20151028 092700 9.57 1.49 20151028 092700 9.58 1.51 20151028 092700 9.58 1.57 20151028 092700 9.58 1.58 20151028 092700 9.59 1.52 20151028 092700 9.59 1.53 20151028 092700 9.59 1.56 20151028 092700 9.60 1.55 20151028 092800 10.00 1.81 20151028 092800 10.03 1.81 20151028 092800 10.04 1.90 20151028 092800 10.07 1.81 20151028 092800 10.11 1.81 20151028 092800 10.13 1.81 20151028 092800 10.18 1.82 20151028 092800 10.22 1.90 20151028 092800 10.23 1.82 20151028 092800 10.26 1.82 20151028 092800 10.31 1.83 20151028 092800 10.37 1.84 20151028 092800 10.37 1.90 20151028 092800 10.38 1.84 20151028 092800 10.43 1.85 20151028 092800 10.49 1.86 20151028 092800 10.50 1.87 20151028 092800 10.52 1.90 20151028 092800 10.56 1.88 20151028 092800 10.61 1.89 20151028 092800 10.63 1.89 20151028 092800 5.99 1.70 20151028 092800 6.24 1.71 20151028 092800 6.46 1.71 20151028 092800 6.65 1.72 20151028 092800 6.90 1.72 20151028 092800 7.11 1.73 20151028 092800 7.31 1.74 20151028 092800 7.56 1.75 20151028 092800 7.80 1.75 20151028 092800 7.98 1.76 20151028 092800 8.24 1.77 20151028 092800 8.31 1.85 20151028 092800 8.32 1.82 20151028 092800 8.32 1.87 20151028 092800 8.37 1.87 20151028 092800 8.42 1.87 20151028 092800 8.46 1.87 20151028 092800 8.50 1.77 20151028 092800 8.51 1.87 20151028 092800 8.54 1.87 20151028 092800 8.57 1.87 20151028 092800 8.59 1.86 20151028 092800 8.63 1.86 20151028 092800 8.68 1.86 20151028 092800 8.71 1.78 20151028 092800 8.74 1.87 20151028 092800 8.83 1.87 20151028 092800 8.89 1.88 20151028 092800 8.94 1.78 20151028 092800 8.96 1.88 20151028 092800 9.05 1.89 20151028 092800 9.11 1.89 20151028 092800 9.18 1.90 20151028 092800 9.19 1.79 20151028 092800 9.28 1.90 20151028 092800 9.43 1.79 20151028 092800 9.43 1.90 20151028 092800 9.56 1.90 20151028 092800 9.62 1.80 20151028 092800 9.75 1.90 20151028 092800 9.86 1.80 20151028 092800 9.91 1.90 20151028 092900 5.09 1.62 20151028 092900 5.12 1.63 20151028 092900 5.13 1.64 20151028 092900 5.18 1.65 20151028 092900 5.29 1.66 20151028 092900 5.43 1.67 20151028 092900 5.58 1.68 20151028 092900 5.75 1.69 20151028 092900 6.12 1.33 20151028 092900 6.24 1.36 20151028 092900 6.35 1.38 20151028 092900 6.48 1.41 20151028 092900 6.59 1.42 20151028 092900 6.76 1.46 20151028 092900 6.92 1.48 20151028 092900 7.07 1.50 20151028 092900 7.26 1.56 20151028 092900 7.27 1.54 20151028 100100 4.83 0.50 20151028 100100 4.88 0.52 20151028 100100 4.95 0.54 20151028 100100 5.06 0.55 20151028 100100 5.17 0.57 20151028 100100 5.27 0.58 20151028 100100 5.41 0.60 20151028 100100 5.57 0.62 20151028 100100 5.74 0.64 20151028 100100 5.90 0.65 20151028 100100 6.18 0.68 20151028 100100 6.47 0.71 20151028 100100 6.71 0.73 20151028 100100 7.02 0.76 20151028 100100 7.04 0.72 20151028 100100 7.26 0.75 20151028 100100 7.32 0.79 20151028 100100 7.40 0.77 20151028 100100 7.57 0.78 20151028 100100 7.63 0.82 20151028 100100 7.71 0.80 20151028 100100 7.88 0.82 20151028 100100 7.88 0.84 20151028 100100 8.04 0.84 20151028 100100 8.14 0.85 20151028 100100 8.18 0.87 20151028 100100 8.27 0.87 20151028 100400 3.71 0.60 20151028 100400 3.72 0.60 20151028 100400 3.75 0.61 20151028 100400 3.76 0.60 20151028 100400 3.78 0.61 20151028 100400 3.81 0.60 20151028 100400 3.82 0.61 20151028 100400 3.85 0.61 20151028 100400 3.87 0.60 20151028 100400 3.88 0.61 20151028 100400 3.92 0.60 20151028 100400 3.93 0.61 20151028 100400 3.97 0.61 20151028 100400 3.99 0.60 20151028 100400 4.01 0.62 20151028 100400 4.04 0.62 20151028 100400 4.07 0.60 20151028 100400 4.12 0.60 20151028 100400 4.20 0.60 20151028 100500 4.08 0.61 20151028 100500 4.11 0.61 20151028 100500 4.13 0.61 20151028 100500 4.16 0.61 20151028 100500 4.19 0.61 20151028 100500 4.22 0.60 20151028 100500 4.24 0.60 20151028 100500 4.27 0.60 20151028 100500 4.29 0.59 20151028 100500 4.32 0.58 20151028 100500 4.33 0.57 20151028 100500 4.37 0.55 20151028 100500 4.39 0.54 20151028 100500 4.50 0.54 20151028 100500 4.95 0.53 20151028 100500 5.22 0.54 20151028 100500 5.50 0.53 20151028 100500 5.80 0.53 20151028 100500 6.04 0.53 20151028 100500 6.65 0.53 20151028 100600 1.39 0.92 20151028 100600 1.43 0.92 20151028 100600 1.47 0.92 20151028 100600 1.50 0.92 20151028 100600 1.54 0.92 20151028 100600 1.59 0.93 20151028 100600 1.63 0.91 20151028 100600 1.66 0.93 20151028 100600 1.72 0.91 20151028 100600 1.73 0.93 20151028 100600 1.79 0.93 20151028 100600 1.86 0.91 20151028 100600 1.98 0.91 20151028 100600 2.10 0.91 20151028 100600 2.23 0.91 20151028 100600 2.34 0.91 20151028 100700 0.92 1.08 20151028 100700 0.93 1.08 20151028 100700 0.96 1.08 20151028 100700 0.98 1.09 20151028 100700 1.03 1.07 20151028 100700 1.05 1.09 20151028 100700 1.12 1.07 20151028 100700 1.12 1.09 20151028 100700 1.21 1.10 20151028 100700 1.25 1.07 20151028 100700 1.32 1.10 20151028 100700 1.39 1.06 20151028 100700 1.43 1.10 20151028 100700 1.51 1.06 20151028 100700 1.56 1.10 20151028 100700 1.61 1.05 20151028 100700 1.73 1.05 20151028 100700 1.84 1.04 20151028 100700 1.86 1.11 20151028 100700 1.88 0.93 20151028 100700 1.93 1.04 20151028 100700 1.95 0.93 20151028 100700 1.99 0.93 20151028 100700 2.01 1.11 20151028 100700 2.04 0.93 20151028 100700 2.04 1.04 20151028 100700 2.08 0.93 20151028 100700 2.13 0.94 20151028 100700 2.14 1.03 20151028 100700 2.17 0.94 20151028 100700 2.18 1.11 20151028 100700 2.22 0.94 20151028 100700 2.26 1.03 20151028 100700 2.28 0.94 20151028 100700 2.33 0.94 20151028 100700 2.35 1.02 20151028 100700 2.38 0.94 20151028 100700 2.41 0.94 20151028 100700 2.41 1.02 20151028 100700 2.44 0.94 20151028 100700 2.46 1.01 20151028 100700 2.47 0.94 20151028 100700 2.50 1.01 20151028 100700 2.51 0.95 20151028 100700 2.54 0.95 20151028 100700 2.54 1.00 20151028 100700 2.58 0.95 20151028 100700 2.58 1.00 20151028 100700 2.61 0.95 20151028 100700 2.62 0.99 20151028 100700 2.65 0.95 20151028 100700 2.67 0.95 20151028 100700 2.67 0.99 20151028 100700 2.68 0.96 20151028 100700 2.69 0.96 20151028 100700 2.70 0.96 20151028 100700 2.71 0.97 20151028 100700 2.71 0.99 20151028 100700 2.72 0.97 20151028 100700 2.73 0.97 20151028 100700 2.74 0.98 20151028 100700 2.75 0.98 20151028 100800 2.28 1.11 20151028 100800 2.40 1.11 20151028 100800 2.53 1.12 20151028 100800 2.65 1.12 20151028 100800 2.78 1.12 20151028 100800 2.88 1.12 20151028 100800 2.89 1.28 20151028 100800 2.90 1.27 20151028 100800 2.91 1.26 20151028 100800 2.93 1.26 20151028 100800 2.95 1.25 20151028 100800 2.99 1.25 20151028 100800 3.02 1.13 20151028 100800 3.03 1.24 20151028 100800 3.06 1.24 20151028 100800 3.09 1.23 20151028 100800 3.13 1.23 20151028 100800 3.15 1.13 20151028 100800 3.17 1.22 20151028 100800 3.21 1.22 20151028 100800 3.22 1.13 20151028 100800 3.24 1.21 20151028 100800 3.25 1.21 20151028 100800 3.26 1.14 20151028 100800 3.27 1.21 20151028 100800 3.28 1.21 20151028 100800 3.29 1.14 20151028 100800 3.30 1.20 20151028 100800 3.32 1.14 20151028 100800 3.32 1.20 20151028 100800 3.33 1.20 20151028 100800 3.35 1.20 20151028 100800 3.36 1.15 20151028 100800 3.36 1.19 20151028 100800 3.38 1.15 20151028 100800 3.38 1.19 20151028 100800 3.39 1.15 20151028 100800 3.40 1.15 20151028 100800 3.40 1.19 20151028 100800 3.41 1.15 20151028 100800 3.41 1.18 20151028 100800 3.42 1.15 20151028 100800 3.42 1.18 20151028 100800 3.43 1.15 20151028 100800 3.43 1.17 20151028 100800 3.44 1.15 20151028 100800 3.45 1.15 20151028 100800 3.45 1.17 20151028 100800 3.46 1.16 20151028 100800 3.46 1.17 20151028 100800 3.47 1.16 20151028 100800 3.48 1.16 20151028 100800 3.49 1.16 20151028 100900 2.83 1.32 20151028 100900 2.83 1.33 20151028 100900 2.84 1.30 20151028 100900 2.84 1.31 20151028 100900 2.84 1.34 20151028 100900 2.84 1.35 20151028 100900 2.85 1.30 20151028 100900 2.85 1.36 20151028 100900 2.86 1.36 20151028 100900 2.87 1.29 20151028 100900 2.88 1.28 20151028 100900 2.88 1.37 20151028 100900 2.92 1.38 20151028 100900 2.95 1.39 20151028 100900 2.99 1.40 20151028 100900 3.03 1.41 20151028 100900 3.06 1.42 20151028 100900 3.10 1.43 20151028 100900 3.15 1.43 20151028 100900 3.19 1.44 20151028 100900 3.23 1.45 20151028 100900 3.27 1.46 20151028 100900 3.32 1.47 20151028 100900 3.37 1.48 20151028 100900 3.40 1.49 20151028 100900 3.45 1.50 20151028 100900 3.49 1.51 20151028 100900 3.54 1.52 20151028 100900 3.57 1.53 20151028 100900 3.58 1.54 20151028 100900 3.59 1.55 20151028 100900 3.61 1.56 20151028 100900 3.62 1.57 20151028 100900 3.64 1.58 20151028 100900 3.65 1.59 20151028 100900 3.67 1.60 20151028 100900 3.69 1.61 20151028 100900 3.77 1.62 20151028 100900 3.88 1.63 20151028 100900 4.00 1.64 20151028 100900 4.09 1.65 20151028 100900 4.22 1.66 20151028 100900 4.34 1.67 20151028 100900 4.47 1.68 20151028 100900 4.57 1.69 20151028 100900 4.70 1.69 20151028 100900 4.78 1.71 20151028 100900 4.85 1.72 20151028 100900 4.91 1.73 20151028 100900 4.98 1.74 20151028 100900 5.05 1.75 20151028 100900 5.12 1.76 20151028 100900 5.18 1.77 20151028 100900 5.25 1.78 20151028 100900 5.33 1.79 20151028 100900 5.40 1.80 20151028 100900 5.49 1.81 20151028 100900 5.58 1.82 20151028 100900 5.67 1.83 20151028 100900 5.75 1.84 20151028 101000 10.01 2.60 20151028 101000 10.04 2.60 20151028 101000 10.07 2.61 20151028 101000 10.10 2.61 20151028 101000 10.14 2.61 20151028 101000 10.18 2.62 20151028 101000 10.21 2.62 20151028 101000 10.25 2.62 20151028 101000 10.29 2.63 20151028 101000 5.84 1.85 20151028 101000 5.93 1.86 20151028 101000 6.03 1.87 20151028 101000 6.10 1.88 20151028 101000 6.19 1.89 20151028 101000 6.27 1.91 20151028 101000 6.36 1.92 20151028 101000 6.43 1.93 20151028 101000 6.52 1.94 20151028 101000 6.61 1.96 20151028 101000 6.70 1.97 20151028 101000 6.78 1.98 20151028 101000 6.86 1.99 20151028 101000 6.94 2.01 20151028 101000 7.02 2.03 20151028 101000 7.09 2.04 20151028 101000 7.18 2.05 20151028 101000 7.26 2.07 20151028 101000 7.36 2.08 20151028 101000 7.44 2.09 20151028 101000 7.52 2.11 20151028 101000 7.62 2.13 20151028 101000 7.71 2.14 20151028 101000 7.80 2.16 20151028 101000 7.89 2.18 20151028 101000 7.99 2.19 20151028 101000 8.09 2.21 20151028 101000 8.18 2.23 20151028 101000 8.28 2.24 20151028 101000 8.38 2.26 20151028 101000 8.46 2.28 20151028 101000 8.56 2.30 20151028 101000 8.65 2.32 20151028 101000 8.75 2.33 20151028 101000 8.84 2.35 20151028 101000 8.94 2.37 20151028 101000 9.04 2.39 20151028 101000 9.15 2.41 20151028 101000 9.21 2.42 20151028 101000 9.27 2.43 20151028 101000 9.34 2.45 20151028 101000 9.41 2.46 20151028 101000 9.47 2.47 20151028 101000 9.55 2.49 20151028 101000 9.62 2.50 20151028 101000 9.70 2.51 20151028 101000 9.77 2.53 20151028 101000 9.79 2.53 20151028 101000 9.82 2.54 20151028 101000 9.84 2.55 20151028 101000 9.87 2.56 20151028 101000 9.89 2.57 20151028 101000 9.92 2.58 20151028 101000 9.95 2.58 20151028 101000 9.98 2.59 20151028 101100 10.08 2.44 20151028 101100 10.32 2.63 20151028 101100 10.35 2.63 20151028 101100 10.39 2.64 20151028 101100 10.42 2.49 20151028 101100 10.43 2.64 20151028 101100 10.46 2.64 20151028 101100 10.49 2.64 20151028 101100 10.54 2.65 20151028 101100 10.57 2.65 20151028 101100 10.61 2.66 20151028 101100 10.62 2.65 20151028 101100 10.62 2.66 20151028 101100 10.62 2.67 20151028 101100 10.62 2.68 20151028 101100 10.63 2.56 20151028 101100 10.63 2.69 20151028 101100 10.64 2.55 20151028 101100 10.64 2.56 20151028 101100 10.64 2.57 20151028 101100 10.65 2.55 20151028 101100 10.65 2.58 20151028 101100 10.65 2.69 20151028 101100 10.66 2.53 20151028 101100 10.66 2.59 20151028 101100 10.66 2.60 20151028 101100 10.66 2.68 20151028 101100 10.67 2.55 20151028 101100 10.68 2.55 20151028 101100 10.68 2.61 20151028 101100 10.68 2.67 20151028 101100 10.69 2.62 20151028 101100 10.69 2.67 20151028 101100 10.70 2.54 20151028 101100 10.70 2.66 20151028 101100 10.71 2.63 20151028 101100 10.71 2.65 20151028 101100 10.72 2.54 20151028 101100 10.72 2.65 20151028 101100 10.73 2.64 20151028 101100 1.58 1.26 20151028 101100 1.64 1.19 20151028 101100 1.77 1.13 20151028 101100 1.88 1.08 20151028 101100 1.93 1.37 20151028 101100 2.46 1.45 20151028 101100 3.25 1.56 20151028 101100 4.14 1.67 20151028 101100 5.01 1.78 20151028 101100 5.82 1.87 20151028 101100 6.74 1.98 20151028 101100 7.74 2.09 20151028 101100 8.31 2.16 20151028 101100 8.53 2.20 20151028 101100 8.88 2.25 20151028 101100 9.15 2.30 20151028 101100 9.50 2.35 20151028 101100 9.79 2.39 20151028 101200 0.44 0.60 20151028 101200 0.51 0.58 20151028 101200 0.57 0.62 20151028 101200 0.66 0.56 20151028 101200 0.82 0.64 20151028 101200 1.00 0.54 20151028 101200 1.13 0.66 20151028 101200 1.40 0.52 20151028 101200 1.47 0.68 20151028 101200 1.83 0.50 20151028 101200 1.87 0.71 20151028 101200 1.99 1.02 20151028 101200 2.12 0.96 20151028 101200 2.18 0.49 20151028 101200 2.24 0.90 20151028 101200 2.26 0.73 20151028 101200 2.35 0.86 20151028 101200 2.48 0.80 20151028 101200 2.60 0.74 20151028 101200 3.03 0.45 20151028 101200 3.46 0.43 20151028 101200 3.82 0.42 20151028 101500 11.97 2.67 20151028 101500 12.04 2.67 20151028 101500 12.11 2.67 20151028 101500 12.16 2.67 20151028 101500 12.21 2.67 20151028 101500 12.23 2.67 20151028 101500 12.24 2.66 20151028 101500 12.25 2.66 20151028 101500 12.26 2.66 20151028 101500 12.27 2.65 20151028 101500 12.28 2.65 20151028 101500 12.29 2.64 20151028 101500 12.29 2.65 20151028 101500 12.46 2.65 20151028 101500 12.72 2.66 20151028 101500 13.04 2.67 20151028 101500 13.37 2.69 20151028 101500 13.70 2.70 20151028 101500 13.99 2.72 20151028 101500 14.33 2.73 20151028 101500 14.68 2.75 20151028 101500 15.04 2.76 20151028 101600 11.05 2.78 20151028 101600 11.05 2.79 20151028 101600 11.07 2.77 20151028 101600 11.07 2.81 20151028 101600 11.09 2.76 20151028 101600 11.09 2.83 20151028 101600 11.10 2.85 20151028 101600 11.11 2.75 20151028 101600 11.12 2.87 20151028 101600 11.13 2.74 20151028 101600 11.13 2.89 20151028 101600 11.14 2.90 20151028 101600 11.15 2.73 20151028 101600 11.15 2.92 20151028 101600 11.17 2.72 20151028 101600 11.17 2.94 20151028 101600 11.19 2.71 20151028 101600 11.21 2.70 20151028 101600 11.25 2.69 20151028 101600 11.29 2.97 20151028 101600 11.30 2.69 20151028 101600 11.35 2.68 20151028 101600 11.40 2.68 20151028 101600 11.43 3.01 20151028 101600 11.46 2.68 20151028 101600 11.51 2.67 20151028 101600 11.55 2.67 20151028 101600 11.55 3.04 20151028 101600 11.61 2.67 20151028 101600 11.66 2.66 20151028 101600 11.69 3.08 20151028 101600 11.72 2.66 20151028 101600 11.78 2.66 20151028 101600 11.82 3.12 20151028 101600 11.85 2.67 20151028 101600 11.92 2.67 20151028 101600 11.95 3.15 20151028 101600 12.08 3.19 20151028 101600 12.23 3.23 20151028 101600 12.36 3.26 20151028 101600 12.44 3.29 20151028 101600 12.54 3.32 20151028 101600 12.64 3.35 20151028 101600 12.72 3.38 20151028 101600 12.83 3.41 20151028 101600 12.93 3.45 20151028 101600 13.04 3.48 20151028 101600 13.12 3.65 20151028 101600 13.13 3.51 20151028 101600 13.13 3.65 20151028 101600 13.14 3.64 20151028 101600 13.15 3.64 20151028 101600 13.16 3.63 20151028 101600 13.17 3.63 20151028 101600 13.18 3.57 20151028 101600 13.18 3.59 20151028 101600 13.18 3.60 20151028 101600 13.18 3.62 20151028 101600 13.19 3.53 20151028 101600 13.19 3.54 20151028 101600 13.19 3.55 20151028 101600 13.19 3.56 20151028 101600 13.19 3.59 20151028 101700 10.07 3.51 20151028 101700 10.15 3.51 20151028 101700 10.23 3.51 20151028 101700 10.30 3.51 20151028 101700 10.38 3.52 20151028 101700 10.46 3.52 20151028 101700 10.53 3.52 20151028 101700 10.61 3.52 20151028 101700 10.68 3.52 20151028 101700 10.75 3.53 20151028 101700 10.81 3.53 20151028 101700 10.88 3.53 20151028 101700 10.95 3.53 20151028 101700 11.01 3.53 20151028 101700 11.07 3.54 20151028 101700 11.15 3.54 20151028 101700 11.21 3.54 20151028 101700 11.24 3.54 20151028 101700 11.29 3.54 20151028 101700 11.33 3.55 20151028 101700 11.37 3.55 20151028 101700 11.41 3.55 20151028 101700 11.46 3.55 20151028 101700 11.50 3.55 20151028 101700 11.54 3.55 20151028 101700 11.59 3.56 20151028 101700 11.65 3.56 20151028 101700 11.70 3.57 20151028 101700 11.76 3.57 20151028 101700 11.82 3.58 20151028 101700 11.87 3.58 20151028 101700 11.93 3.59 20151028 101700 11.99 3.59 20151028 101700 12.05 3.60 20151028 101700 12.12 3.60 20151028 101700 12.17 3.61 20151028 101700 12.24 3.61 20151028 101700 12.31 3.62 20151028 101700 12.37 3.62 20151028 101700 12.44 3.63 20151028 101700 12.51 3.64 20151028 101700 12.58 3.64 20151028 101700 12.64 3.65 20151028 101700 12.70 3.65 20151028 101700 12.75 3.65 20151028 101700 12.79 3.66 20151028 101700 12.84 3.66 20151028 101700 12.90 3.66 20151028 101700 12.95 3.66 20151028 101700 13.00 3.66 20151028 101700 13.05 3.66 20151028 101700 13.10 3.67 20151028 101700 13.11 3.66 20151028 101700 9.07 3.51 20151028 101700 9.17 3.51 20151028 101700 9.26 3.51 20151028 101700 9.38 3.51 20151028 101700 9.49 3.51 20151028 101700 9.59 3.51 20151028 101700 9.69 3.51 20151028 101700 9.80 3.51 20151028 101700 9.91 3.51 20151028 101700 9.99 3.51 20151028 101800 4.62 3.39 20151028 101800 4.66 3.39 20151028 101800 4.71 3.39 20151028 101800 4.86 3.40 20151028 101800 5.04 3.40 20151028 101800 5.25 3.40 20151028 101800 5.42 3.41 20151028 101800 5.47 3.41 20151028 101800 5.47 3.42 20151028 101800 5.52 3.41 20151028 101800 5.57 3.42 20151028 101800 5.63 3.42 20151028 101800 5.65 3.41 20151028 101800 5.71 3.42 20151028 101800 5.82 3.42 20151028 101800 5.85 3.43 20151028 101800 5.86 3.42 20151028 101800 5.92 3.42 20151028 101800 5.96 3.43 20151028 101800 6.01 3.42 20151028 101800 6.08 3.42 20151028 101800 6.10 3.44 20151028 101800 6.12 3.42 20151028 101800 6.23 3.42 20151028 101800 6.24 3.44 20151028 101800 6.30 3.43 20151028 101800 6.31 3.42 20151028 101800 6.37 3.43 20151028 101800 6.38 3.45 20151028 101800 6.43 3.43 20151028 101800 6.49 3.43 20151028 101800 6.50 3.43 20151028 101800 6.50 3.45 20151028 101800 6.51 3.44 20151028 101800 6.52 3.43 20151028 101800 6.52 3.44 20151028 101800 6.52 3.45 20151028 101800 6.56 3.43 20151028 101800 6.62 3.44 20151028 101800 6.69 3.44 20151028 101800 6.75 3.44 20151028 101800 6.82 3.44 20151028 101800 6.95 3.45 20151028 101800 7.10 3.45 20151028 101800 7.22 3.46 20151028 101800 7.36 3.46 20151028 101800 7.50 3.46 20151028 101800 7.62 3.47 20151028 101800 7.76 3.47 20151028 101800 7.90 3.48 20151028 101800 8.04 3.48 20151028 101800 8.13 3.48 20151028 101800 8.25 3.49 20151028 101800 8.38 3.49 20151028 101800 8.48 3.49 20151028 101800 8.59 3.49 20151028 101800 8.72 3.50 20151028 101800 8.84 3.50 20151028 101800 8.94 3.50 20151028 101900 2.30 3.29 20151028 101900 2.31 3.29 20151028 101900 2.32 3.30 20151028 101900 2.33 3.28 20151028 101900 2.36 3.30 20151028 101900 2.37 3.28 20151028 101900 2.41 3.30 20151028 101900 2.43 3.28 20151028 101900 2.44 3.30 20151028 101900 2.45 3.31 20151028 101900 2.48 3.31 20151028 101900 2.51 3.31 20151028 101900 2.55 3.31 20151028 101900 2.58 3.27 20151028 101900 2.61 3.31 20151028 101900 2.67 3.31 20151028 101900 2.74 3.32 20151028 101900 2.77 3.27 20151028 101900 2.81 3.32 20151028 101900 2.87 3.32 20151028 101900 2.91 3.32 20151028 101900 2.94 3.32 20151028 101900 2.98 3.27 20151028 101900 2.99 3.32 20151028 101900 3.05 3.32 20151028 101900 3.10 3.33 20151028 101900 3.16 3.33 20151028 101900 3.20 3.27 20151028 101900 3.23 3.33 20151028 101900 3.30 3.33 20151028 101900 3.34 3.33 20151028 101900 3.39 3.26 20151028 101900 3.40 3.33 20151028 101900 3.46 3.33 20151028 101900 3.51 3.34 20151028 101900 3.57 3.34 20151028 101900 3.61 3.26 20151028 101900 3.63 3.34 20151028 101900 3.70 3.34 20151028 101900 3.75 3.34 20151028 101900 3.82 3.34 20151028 101900 3.84 3.26 20151028 101900 3.88 3.35 20151028 101900 3.93 3.35 20151028 101900 4.00 3.35 20151028 101900 4.03 3.25 20151028 101900 4.06 3.36 20151028 101900 4.11 3.36 20151028 101900 4.18 3.36 20151028 101900 4.24 3.36 20151028 101900 4.26 3.25 20151028 101900 4.31 3.37 20151028 101900 4.35 3.37 20151028 101900 4.39 3.37 20151028 101900 4.43 3.25 20151028 101900 4.44 3.37 20151028 101900 4.47 3.38 20151028 101900 4.52 3.38 20151028 101900 4.56 3.38 20151028 101900 4.58 3.25 20151028 101900 4.76 3.25 20151028 101900 4.94 3.25 20151028 102000 10.05 3.48 20151028 102000 10.15 3.50 20151028 102000 10.24 3.51 20151028 102000 10.34 3.53 20151028 102000 10.45 3.55 20151028 102000 5.11 3.25 20151028 102000 5.26 3.25 20151028 102000 5.45 3.24 20151028 102000 5.63 3.24 20151028 102000 5.72 3.20 20151028 102000 5.75 3.19 20151028 102000 5.77 3.24 20151028 102000 5.78 3.20 20151028 102000 5.82 3.24 20151028 102000 5.83 3.19 20151028 102000 5.84 3.20 20151028 102000 5.87 3.24 20151028 102000 5.90 3.19 20151028 102000 5.91 3.21 20151028 102000 5.93 3.24 20151028 102000 5.97 3.21 20151028 102000 5.98 3.18 20151028 102000 5.98 3.24 20151028 102000 6.04 3.22 20151028 102000 6.04 3.24 20151028 102000 6.05 3.18 20151028 102000 6.11 3.22 20151028 102000 6.11 3.23 20151028 102000 6.13 3.18 20151028 102000 6.16 3.23 20151028 102000 6.18 3.22 20151028 102000 6.20 3.17 20151028 102000 6.24 3.23 20151028 102000 6.28 3.17 20151028 102000 6.35 3.17 20151028 102000 6.47 3.17 20151028 102000 6.62 3.18 20151028 102000 6.77 3.18 20151028 102000 6.89 3.19 20151028 102000 7.03 3.19 20151028 102000 7.17 3.19 20151028 102000 7.31 3.20 20151028 102000 7.43 3.20 20151028 102000 7.58 3.21 20151028 102000 7.72 3.22 20151028 102000 7.84 3.23 20151028 102000 8.00 3.24 20151028 102000 8.14 3.25 20151028 102000 8.27 3.26 20151028 102000 8.42 3.27 20151028 102000 8.57 3.28 20151028 102000 8.73 3.30 20151028 102000 8.84 3.31 20151028 102000 8.95 3.32 20151028 102000 9.07 3.34 20151028 102000 9.17 3.35 20151028 102000 9.29 3.37 20151028 102000 9.41 3.38 20151028 102000 9.51 3.40 20151028 102000 9.63 3.41 20151028 102000 9.75 3.43 20151028 102000 9.84 3.44 20151028 102000 9.94 3.46 20151028 102100 10.52 3.56 20151028 102100 10.63 3.58 20151028 102100 10.75 3.61 20151028 102100 10.85 3.63 20151028 102100 10.97 3.65 20151028 102100 11.08 3.67 20151028 102100 11.20 3.70 20151028 102100 11.30 3.72 20151028 102100 11.41 3.74 20151028 102100 11.52 3.77 20151028 102100 11.61 3.79 20151028 102100 11.69 3.81 20151028 102100 11.78 3.84 20151028 102100 11.85 3.86 20151028 102100 11.93 3.89 20151028 102100 12.02 3.92 20151028 102100 12.09 3.94 20151028 102100 12.18 3.97 20151028 102100 12.27 3.99 20151028 102100 12.37 4.02 20151028 102100 12.45 4.05 20151028 102100 12.56 4.08 20151028 102100 12.67 4.11 20151028 102100 12.76 4.14 20151028 102100 12.87 4.17 20151028 102100 12.98 4.21 20151028 102100 13.07 4.23 20151028 102100 13.18 4.27 20151028 102100 13.27 4.30 20151028 102100 13.34 4.33 20151028 102100 13.39 4.35 20151028 102100 13.46 4.38 20151028 102100 13.52 4.41 20151028 102100 13.58 4.44 20151028 102100 13.65 4.47 20151028 102100 13.71 4.50 20151028 102100 13.77 4.53 20151028 102100 13.84 4.55 20151028 102100 13.90 4.58 20151028 102100 13.96 4.61 20151028 102100 14.03 4.64 20151028 102100 14.10 4.66 20151028 102100 14.17 4.69 20151028 102100 14.23 4.72 20151028 102100 14.30 4.75 20151028 102100 14.37 4.78 20151028 102100 14.44 4.80 20151028 102100 14.53 4.83 20151028 102100 14.62 4.87 20151028 102100 14.69 4.89 20151028 102100 14.78 4.93 20151028 102100 14.88 4.96 20151028 102100 14.95 4.99 20151028 102100 15.04 5.02 20151028 102100 15.14 5.05 20151028 102100 15.25 5.09 20151028 102100 15.38 5.14 20151028 102100 15.51 5.18 20151028 102100 15.64 5.23 20151028 102100 15.74 5.26 20151028 102100 15.87 5.31 20151028 102100 16.00 5.35 20151028 102100 16.11 5.39 20151028 102100 16.23 5.44 20151028 102200 16.32 5.48 20151028 102200 16.40 5.51 20151028 102200 16.48 5.56 20151028 102200 16.51 5.89 20151028 102200 16.53 5.86 20151028 102200 16.53 5.91 20151028 102200 16.54 5.83 20151028 102200 16.55 5.80 20151028 102200 16.57 5.60 20151028 102200 16.57 5.78 20151028 102200 16.58 5.75 20151028 102200 16.59 5.72 20151028 102200 16.59 5.93 20151028 102200 16.60 5.70 20151028 102200 16.62 5.67 20151028 102200 16.63 5.64 20151028 102200 16.64 5.62 20151028 102200 16.65 5.63 20151028 102200 16.65 5.95 20151028 102200 16.70 5.97 20151028 102200 16.74 5.67 20151028 102200 16.76 5.99 20151028 102200 16.82 6.01 20151028 102200 16.83 5.71 20151028 102200 16.87 6.02 20151028 102200 16.92 5.76 20151028 102200 16.93 6.04 20151028 102200 16.98 5.78 20151028 102200 16.99 6.07 20151028 102200 17.03 5.81 20151028 102200 17.03 6.08 20151028 102200 17.08 5.84 20151028 102200 17.08 6.09 20151028 102200 17.12 5.86 20151028 102200 17.13 6.10 20151028 102200 17.16 5.88 20151028 102200 17.17 6.11 20151028 102200 17.21 5.91 20151028 102200 17.21 6.13 20151028 102200 17.25 5.93 20151028 102200 17.26 6.14 20151028 102200 17.29 5.96 20151028 102200 17.31 6.15 20151028 102200 17.33 5.99 20151028 102200 17.35 6.00 20151028 102200 17.36 6.02 20151028 102200 17.36 6.16 20151028 102200 17.38 6.04 20151028 102200 17.39 6.06 20151028 102200 17.40 6.08 20151028 102200 17.41 6.10 20151028 102200 17.41 6.18 20151028 102200 17.42 6.17 20151028 102200 17.42 6.18 20151028 102200 17.43 6.12 20151028 102200 17.43 6.13 20151028 102200 17.43 6.16 20151028 102200 17.43 6.17 20151028 102200 17.44 6.15 20151028 102200 17.44 6.16 20151028 102200 17.45 6.15 20151028 102300 10.15 3.20 20151028 102300 10.71 3.24 20151028 102300 11.39 3.28 20151028 102300 11.78 3.34 20151028 102300 12.05 3.39 20151028 102300 12.38 3.46 20151028 102300 12.72 3.52 20151028 102300 13.00 3.57 20151028 102300 13.34 3.63 20151028 102300 13.68 3.69 20151028 102300 13.97 3.73 20151028 102300 14.33 3.79 20151028 102300 14.46 3.85 20151028 102300 14.58 3.89 20151028 102300 14.72 3.94 20151028 102300 14.86 4.00 20151028 102300 14.97 4.04 20151028 102300 15.11 4.10 20151028 102300 15.25 4.15 20151028 102300 15.37 4.20 20151028 102300 15.50 4.25 20151028 102300 15.56 4.28 20151028 102300 15.61 4.31 20151028 102300 15.67 4.35 20151028 102300 15.74 4.38 20151028 102300 15.79 4.41 20151028 102300 15.86 4.45 20151028 102300 15.93 4.49 20151028 102300 16.00 4.53 20151028 102300 16.05 4.56 20151028 102300 16.09 4.60 20151028 102300 16.13 4.64 20151028 102300 16.17 4.67 20151028 102300 16.21 4.71 20151028 102300 16.26 4.76 20151028 102300 16.30 4.79 20151028 102300 16.34 4.83 20151028 102300 16.39 4.87 20151028 102300 16.43 4.90 20151028 102300 16.47 4.94 20151028 102300 16.52 4.98 20151028 102300 16.56 5.01 20151028 102300 16.61 5.04 20151028 102300 16.65 5.59 20151028 102300 16.66 5.08 20151028 102300 16.67 5.56 20151028 102300 16.68 5.54 20151028 102300 16.69 5.51 20151028 102300 16.70 5.11 20151028 102300 16.71 5.48 20151028 102300 16.72 5.46 20151028 102300 16.74 5.43 20151028 102300 16.75 5.15 20151028 102300 16.75 5.38 20151028 102300 16.75 5.40 20151028 102300 16.76 5.32 20151028 102300 16.76 5.35 20151028 102300 16.77 5.30 20151028 102300 16.78 5.27 20151028 102300 16.79 5.24 20151028 102300 16.80 5.19 20151028 102300 16.80 5.22 20151028 102300 8.87 3.11 20151028 102300 9.50 3.15 20151028 102400 3.59 2.81 20151028 102400 3.63 2.83 20151028 102400 4.10 2.85 20151028 102400 4.13 2.79 20151028 102400 4.88 2.77 20151028 102400 5.01 2.87 20151028 102400 5.21 2.41 20151028 102400 5.40 2.42 20151028 102400 5.56 2.43 20151028 102400 5.76 2.44 20151028 102400 5.97 2.45 20151028 102400 6.01 2.75 20151028 102400 6.15 2.45 20151028 102400 6.16 2.89 20151028 102400 6.37 2.46 20151028 102400 6.60 2.47 20151028 102400 6.79 2.48 20151028 102400 6.79 2.92 20151028 102400 7.00 2.50 20151028 102400 7.21 2.51 20151028 102400 7.27 2.73 20151028 102400 7.28 2.97 20151028 102400 7.40 2.52 20151028 102400 7.62 2.54 20151028 102400 7.76 2.71 20151028 102400 7.81 3.02 20151028 102400 7.85 2.55 20151028 102400 7.86 2.70 20151028 102400 7.96 2.69 20151028 102400 8.05 2.57 20151028 102400 8.05 2.67 20151028 102400 8.17 2.66 20151028 102400 8.29 2.58 20151028 102400 8.29 3.06 20151028 102400 8.30 2.65 20151028 102400 8.41 2.63 20151028 102400 8.54 2.59 20151028 102400 8.54 2.62 20151028 102400 8.68 2.61 20151028 104100 18.54 6.52 20151028 104100 18.55 6.54 20151028 104200 18.33 6.84 20151028 104200 18.34 6.86 20151028 104200 18.36 6.82 20151028 104200 18.40 6.80 20151028 104200 18.42 6.88 20151028 104200 18.43 6.78 20151028 104200 18.46 6.76 20151028 104200 18.48 6.75 20151028 104200 18.51 6.73 20151028 104200 18.51 6.91 20151028 104200 18.54 6.71 20151028 104200 18.55 6.57 20151028 104200 18.56 6.60 20151028 104200 18.56 6.63 20151028 104200 18.56 6.66 20151028 104200 18.56 6.69 20151028 104200 18.61 6.93 20151028 104200 18.68 6.95 20151028 104200 18.77 6.97 20151028 104200 18.84 7.00 20151028 104200 18.91 7.02 20151028 104200 18.99 7.04 20151028 104200 19.08 7.06 20151028 104200 19.15 7.07 20151028 104200 19.24 7.08 20151028 104200 19.33 7.09 20151028 104200 19.34 6.42 20151028 104200 19.39 6.45 20151028 104200 19.41 6.78 20151028 104200 19.41 7.10 20151028 104200 19.42 6.46 20151028 104200 19.42 6.75 20151028 104200 19.42 6.81 20151028 104200 19.42 6.83 20151028 104200 19.43 6.73 20151028 104200 19.43 6.86 20151028 104200 19.44 6.89 20151028 104200 19.45 6.71 20151028 104200 19.45 6.91 20151028 104200 19.47 6.94 20151028 104200 19.48 6.49 20151028 104200 19.48 6.69 20151028 104200 19.50 6.67 20151028 104200 19.50 6.97 20151028 104200 19.50 7.11 20151028 104200 19.52 6.99 20151028 104200 19.53 6.65 20151028 104200 19.54 6.52 20151028 104200 19.55 7.01 20151028 104200 19.56 6.63 20151028 104200 19.58 7.03 20151028 104200 19.58 7.13 20151028 104200 19.59 6.54 20151028 104200 19.60 6.60 20151028 104200 19.60 7.05 20151028 104200 19.63 6.59 20151028 104200 19.63 7.07 20151028 104200 19.65 6.57 20151028 104200 19.66 7.14 20151028 104200 19.67 7.09 20151028 104200 19.70 7.10 20151028 104200 19.73 7.12 20151028 104200 19.75 7.15 20151028 104200 19.77 7.14 20151028 104300 11.89 4.78 20151028 104300 11.98 4.79 20151028 104300 12.06 4.80 20151028 104300 12.15 4.81 20151028 104300 12.24 4.82 20151028 104300 12.32 4.83 20151028 104300 12.40 4.83 20151028 104300 12.49 4.84 20151028 104300 12.59 4.86 20151028 104300 12.73 4.87 20151028 104300 12.87 4.89 20151028 104300 12.99 4.90 20151028 104300 13.12 4.92 20151028 104300 13.26 4.94 20151028 104300 13.37 4.95 20151028 104300 13.51 4.97 20151028 104300 13.64 4.98 20151028 104300 13.75 5.00 20151028 104300 13.87 5.02 20151028 104300 13.99 5.04 20151028 104300 14.10 5.05 20151028 104300 14.23 5.07 20151028 104300 14.35 5.09 20151028 104300 14.46 5.11 20151028 104300 14.59 5.13 20151028 104300 14.72 5.15 20151028 104300 14.77 5.17 20151028 104300 14.84 5.19 20151028 104300 14.90 5.21 20151028 104300 14.95 5.22 20151028 104300 15.01 5.24 20151028 104300 15.07 5.26 20151028 104300 15.12 5.27 20151028 104300 15.18 5.29 20151028 104300 15.25 5.31 20151028 104300 15.35 5.34 20151028 104300 15.47 5.37 20151028 104300 15.60 5.40 20151028 104300 15.69 5.42 20151028 104300 15.81 5.45 20151028 104300 15.94 5.48 20151028 104300 16.04 5.51 20151028 104300 16.16 5.54 20151028 104300 16.31 5.57 20151028 104300 16.47 5.61 20151028 104300 16.67 5.67 20151028 104300 16.87 5.72 20151028 104300 17.04 5.76 20151028 104300 17.24 5.81 20151028 104300 17.44 5.86 20151028 104300 17.61 5.90 20151028 104300 17.81 5.95 20151028 104300 17.99 6.00 20151028 104300 18.12 6.04 20151028 104300 18.28 6.09 20151028 104300 18.44 6.13 20151028 104300 18.57 6.17 20151028 104300 18.73 6.22 20151028 104300 18.89 6.26 20151028 104300 19.02 6.30 20151028 104300 19.18 6.34 20151028 104300 19.26 6.38 20151028 104300 19.30 6.40 20151028 104400 10.02 4.47 20151028 104400 10.11 4.48 20151028 104400 10.18 4.50 20151028 104400 10.26 4.52 20151028 104400 10.35 4.53 20151028 104400 10.42 4.55 20151028 104400 10.51 4.56 20151028 104400 10.60 4.58 20151028 104400 10.68 4.59 20151028 104400 10.78 4.61 20151028 104400 10.87 4.62 20151028 104400 10.88 4.71 20151028 104400 10.88 4.72 20151028 104400 10.90 4.71 20151028 104400 10.92 4.70 20151028 104400 10.94 4.69 20151028 104400 10.96 4.64 20151028 104400 10.97 4.68 20151028 104400 10.99 4.67 20151028 104400 10.99 4.73 20151028 104400 11.01 4.67 20151028 104400 11.03 4.66 20151028 104400 11.06 4.65 20151028 104400 11.07 4.73 20151028 104400 11.18 4.74 20151028 104400 11.29 4.74 20151028 104400 11.38 4.75 20151028 104400 11.49 4.75 20151028 104400 11.59 4.76 20151028 104400 11.69 4.76 20151028 104400 11.80 4.77 20151028 104400 7.70 3.89 20151028 104400 7.75 3.90 20151028 104400 7.83 3.92 20151028 104400 7.89 3.94 20151028 104400 7.97 3.96 20151028 104400 8.05 3.98 20151028 104400 8.13 3.99 20151028 104400 8.20 4.01 20151028 104400 8.28 4.03 20151028 104400 8.36 4.05 20151028 104400 8.43 4.06 20151028 104400 8.49 4.08 20151028 104400 8.56 4.10 20151028 104400 8.61 4.11 20151028 104400 8.68 4.13 20151028 104400 8.75 4.15 20151028 104400 8.80 4.16 20151028 104400 8.86 4.18 20151028 104400 8.93 4.20 20151028 104400 8.98 4.21 20151028 104400 9.05 4.23 20151028 104400 9.13 4.25 20151028 104400 9.19 4.27 20151028 104400 9.26 4.29 20151028 104400 9.33 4.31 20151028 104400 9.40 4.32 20151028 104400 9.47 4.34 20151028 104400 9.55 4.36 20151028 104400 9.62 4.38 20151028 104400 9.70 4.39 20151028 104400 9.79 4.41 20151028 104400 9.87 4.43 20151028 104400 9.94 4.45 20151028 104500 7.12 3.57 20151028 104500 7.13 3.59 20151028 104500 7.14 3.55 20151028 104500 7.16 3.53 20151028 104500 7.16 3.61 20151028 104500 7.18 3.51 20151028 104500 7.19 3.63 20151028 104500 7.21 3.49 20151028 104500 7.21 3.65 20151028 104500 7.23 3.67 20151028 104500 7.24 3.47 20151028 104500 7.26 3.69 20151028 104500 7.27 3.46 20151028 104500 7.29 3.71 20151028 104500 7.31 3.44 20151028 104500 7.32 3.73 20151028 104500 7.34 3.75 20151028 104500 7.35 3.41 20151028 104500 7.38 2.73 20151028 104500 7.38 3.76 20151028 104500 7.39 3.40 20151028 104500 7.42 3.78 20151028 104500 7.43 2.74 20151028 104500 7.45 3.38 20151028 104500 7.46 3.80 20151028 104500 7.48 2.76 20151028 104500 7.50 3.82 20151028 104500 7.51 2.77 20151028 104500 7.51 3.36 20151028 104500 7.54 2.78 20151028 104500 7.54 3.83 20151028 104500 7.56 3.34 20151028 104500 7.58 2.80 20151028 104500 7.59 3.85 20151028 104500 7.62 2.81 20151028 104500 7.62 3.32 20151028 104500 7.64 3.87 20151028 104500 7.66 2.83 20151028 104500 7.69 3.29 20151028 104500 7.71 2.84 20151028 104500 7.75 3.28 20151028 104500 7.76 2.86 20151028 104500 7.80 2.87 20151028 104500 7.82 3.26 20151028 104500 7.86 2.88 20151028 104500 7.89 3.24 20151028 104500 7.93 2.91 20151028 104500 7.94 3.22 20151028 104500 7.99 2.92 20151028 104500 8.00 3.20 20151028 104500 8.06 2.94 20151028 104500 8.07 3.18 20151028 104500 8.13 2.97 20151028 104500 8.13 3.16 20151028 104500 8.20 2.98 20151028 104500 8.20 3.14 20151028 104500 8.27 3.00 20151028 104500 8.27 3.12 20151028 104500 8.35 3.03 20151028 104500 8.35 3.10 20151028 104500 8.41 3.08 20151028 104500 8.42 3.04 20151028 104500 8.50 3.06 20151028 104600 3.71 2.47 20151028 104600 3.76 2.47 20151028 104600 3.80 2.47 20151028 104600 3.84 2.47 20151028 104600 3.89 2.47 20151028 104600 3.95 2.47 20151028 104600 3.99 2.47 20151028 104600 4.04 2.48 20151028 104600 4.10 2.48 20151028 104600 4.16 2.48 20151028 104600 4.20 2.48 20151028 104600 4.26 2.48 20151028 104600 4.33 2.48 20151028 104600 4.39 2.48 20151028 104600 4.44 2.48 20151028 104600 4.48 2.48 20151028 104600 4.51 2.49 20151028 104600 4.56 2.49 20151028 104600 4.60 2.49 20151028 104600 4.64 2.49 20151028 104600 4.68 2.49 20151028 104600 4.73 2.49 20151028 104600 4.77 2.49 20151028 104600 4.81 2.50 20151028 104600 4.86 2.50 20151028 104600 4.92 2.50 20151028 104600 4.97 2.50 20151028 104600 5.02 2.50 20151028 104600 5.08 2.51 20151028 104600 5.12 2.51 20151028 104600 5.18 2.51 20151028 104600 5.24 2.51 20151028 104600 5.30 2.51 20151028 104600 5.39 2.52 20151028 104600 5.49 2.52 20151028 104600 5.56 2.52 20151028 104600 5.64 2.53 20151028 104600 5.72 2.53 20151028 104600 5.82 2.54 20151028 104600 5.88 2.54 20151028 104600 5.96 2.54 20151028 104600 6.03 2.55 20151028 104600 6.08 2.55 20151028 104600 6.16 2.56 20151028 104600 6.23 2.57 20151028 104600 6.28 2.57 20151028 104600 6.35 2.58 20151028 104600 6.43 2.58 20151028 104600 6.48 2.59 20151028 104600 6.55 2.59 20151028 104600 6.62 2.60 20151028 104600 6.67 2.61 20151028 104600 6.76 2.62 20151028 104600 6.83 2.63 20151028 104600 6.89 2.64 20151028 104600 6.95 2.65 20151028 104600 7.02 2.66 20151028 104600 7.10 2.67 20151028 104600 7.15 2.67 20151028 104600 7.19 2.68 20151028 104600 7.23 2.70 20151028 104600 7.27 2.70 20151028 104600 7.31 2.72 20151028 104600 7.36 2.73 20151028 104700 0.76 2.29 20151028 104700 0.85 2.29 20151028 104700 0.94 2.29 20151028 104700 1.04 2.30 20151028 104700 1.14 2.30 20151028 104700 1.22 2.31 20151028 104700 1.32 2.31 20151028 104700 1.42 2.32 20151028 104700 1.48 2.32 20151028 104700 1.54 2.32 20151028 104700 1.60 2.33 20151028 104700 1.66 2.33 20151028 104700 1.71 2.33 20151028 104700 1.77 2.34 20151028 104700 1.83 2.34 20151028 104700 1.88 2.34 20151028 104700 1.94 2.35 20151028 104700 2.00 2.35 20151028 104700 2.06 2.36 20151028 104700 2.12 2.36 20151028 104700 2.18 2.37 20151028 104700 2.25 2.37 20151028 104700 2.30 2.38 20151028 104700 2.37 2.38 20151028 104700 2.44 2.39 20151028 104700 2.50 2.39 20151028 104700 2.56 2.39 20151028 104700 2.64 2.40 20151028 104700 2.70 2.40 20151028 104700 2.77 2.40 20151028 104700 2.84 2.41 20151028 104700 2.90 2.41 20151028 104700 2.97 2.41 20151028 104700 3.04 2.42 20151028 104700 3.09 2.42 20151028 104700 3.12 2.42 20151028 104700 3.16 2.42 20151028 104700 3.19 2.42 20151028 104700 3.22 2.43 20151028 104700 3.26 2.43 20151028 104700 3.29 2.43 20151028 104700 3.32 2.43 20151028 104700 3.35 2.43 20151028 104700 3.37 2.43 20151028 104700 3.37 2.44 20151028 104700 3.38 2.44 20151028 104700 3.39 2.44 20151028 104700 3.39 2.45 20151028 104700 3.40 2.45 20151028 104700 3.41 2.45 20151028 104700 3.42 2.45 20151028 104700 3.44 2.45 20151028 104700 3.46 2.45 20151028 104700 3.48 2.46 20151028 104700 3.51 2.46 20151028 104700 3.54 2.46 20151028 104700 3.57 2.46 20151028 104700 3.61 2.46 20151028 104700 3.64 2.46 20151028 104700 3.68 2.47 20151028 104800 0.29 2.26 20151028 104800 0.29 2.27 20151028 104800 0.37 2.26 20151028 104800 0.39 2.27 20151028 104800 0.53 2.25 20151028 104800 0.53 2.28 20151028 104800 0.65 2.28 20151028 104800 0.70 2.25 20151028 104800 0.85 2.25 20151028 104800 1.03 2.24 20151028 104800 1.14 2.24 20151028 104800 1.22 2.23 20151028 104800 1.31 2.23 20151028 104800 1.40 2.22 20151028 104800 1.50 2.22 20151028 104800 1.58 2.22 20151028 104800 1.67 2.21 20151028 104800 1.76 2.21 20151028 104800 1.85 2.20 20151028 104800 1.96 2.20 20151028 104800 2.08 2.19 20151028 104800 2.18 2.19 20151028 104800 2.30 2.19 20151028 104800 2.42 2.18 20151028 104800 2.55 2.18 20151028 104800 2.65 2.17 20151028 104800 2.77 2.17 20151028 104800 2.88 2.16 20151028 104800 2.94 2.16 20151028 104800 2.99 2.16 20151028 104800 3.06 2.15 20151028 104800 3.11 2.15 20151028 104800 3.18 2.15 20151028 104800 3.23 2.14 20151028 104800 3.30 2.14 20151028 104800 3.35 2.13 20151028 104800 3.39 2.13 20151028 104800 3.41 2.13 20151028 104800 3.43 2.12 20151028 104800 3.45 2.12 20151028 104800 3.47 2.11 20151028 104800 3.49 2.11 20151028 104800 3.51 2.11 20151028 104800 3.53 2.10 20151028 104800 3.55 2.10 20151028 104800 3.58 2.09 20151028 104800 3.63 2.09 20151028 104800 3.68 2.09 20151028 104800 3.72 2.08 20151028 104800 3.76 2.08 20151028 104800 3.81 2.08 20151028 104800 3.85 2.07 20151028 104800 3.90 2.07 20151028 104800 3.94 2.07 20151028 104800 3.98 2.07 20151028 104800 4.02 2.06 20151028 104800 4.06 2.06 20151028 104800 4.10 2.06 20151028 104800 4.13 2.06 20151028 104800 4.17 2.05 20151028 104800 4.21 2.05 20151028 104800 4.24 2.05 20151028 104800 4.28 2.05 20151028 104900 4.31 2.05 20151028 104900 4.35 2.05 20151028 104900 4.38 2.05 20151028 104900 4.42 2.04 20151028 104900 4.46 2.04 20151028 104900 4.49 2.04 20151028 104900 4.53 2.04 20151028 104900 4.56 2.04 20151028 104900 4.60 2.04 20151028 104900 4.67 2.04 20151028 104900 4.74 2.04 20151028 104900 4.80 2.04 20151028 104900 4.86 2.04 20151028 104900 4.93 2.04 20151028 104900 4.99 2.04 20151028 104900 5.05 2.04 20151028 104900 5.12 2.04 20151028 104900 5.17 2.04 20151028 104900 5.21 2.04 20151028 104900 5.26 2.04 20151028 104900 5.30 2.04 20151028 104900 5.35 2.04 20151028 104900 5.38 2.04 20151028 104900 5.42 2.04 20151028 104900 5.47 2.04 20151028 104900 5.51 2.04 20151028 104900 5.57 2.04 20151028 104900 5.64 2.04 20151028 104900 5.70 2.04 20151028 104900 5.76 2.04 20151028 104900 5.83 2.04 20151028 104900 5.90 2.04 20151028 104900 5.95 2.04 20151028 104900 6.02 2.04 20151028 104900 6.10 2.04 20151028 104900 6.15 2.04 20151028 104900 6.21 2.04 20151028 104900 6.24 2.07 20151028 104900 6.25 2.07 20151028 104900 6.26 2.08 20151028 104900 6.27 2.05 20151028 104900 6.28 2.07 20151028 104900 6.31 2.07 20151028 104900 6.34 2.05 20151028 104900 6.35 2.06 20151028 104900 6.39 2.05 20151028 104900 6.39 2.06 20151028 104900 6.42 2.06 20151028 104900 6.45 2.06 20151028 104900 6.46 2.05 20151028 104900 6.49 2.06 20151028 104900 6.52 2.06 20151028 104900 6.53 2.06 20151028 104900 6.55 2.06 20151028 104900 6.56 2.06 20151028 104900 6.57 2.06 20151028 104900 6.58 2.06 20151028 104900 6.59 2.06 20151028 104900 6.60 2.06 20151028 104900 6.61 2.06 20151028 104900 6.62 2.06 20151028 105000 6.27 2.08 20151028 105000 6.27 2.09 20151028 105000 6.28 2.09 20151028 105000 6.29 2.09 20151028 105000 6.29 2.10 20151028 105000 6.37 2.11 20151028 105000 6.43 2.12 20151028 105000 6.48 2.13 20151028 105000 6.54 2.14 20151028 105000 6.60 2.14 20151028 105000 6.66 2.15 20151028 105000 6.71 2.16 20151028 105000 6.77 2.17 20151028 105000 6.81 2.18 20151028 105000 6.84 2.18 20151028 105000 6.85 2.19 20151028 105000 6.86 2.19 20151028 105000 6.89 2.20 20151028 105000 6.90 2.21 20151028 105000 6.93 2.21 20151028 105000 6.95 2.22 20151028 105000 6.96 2.22 20151028 105000 7.00 2.23 20151028 105000 7.02 2.23 20151028 105000 7.05 2.24 20151028 105000 7.09 2.24 20151028 105000 7.12 2.25 20151028 105000 7.16 2.25 20151028 105000 7.20 2.25 20151028 105000 7.25 2.26 20151028 105000 7.30 2.26 20151028 105000 7.35 2.27 20151028 105000 7.37 2.27 20151028 105000 7.40 2.27 20151028 105000 7.44 2.27 20151028 105000 7.44 2.28 20151028 105000 7.48 2.28 20151028 105000 7.52 2.28 20151028 105000 7.53 2.29 20151028 105000 7.58 2.29 20151028 105000 7.60 2.29 20151028 105000 7.63 2.29 20151028 105000 7.66 2.29 20151028 105000 7.70 2.30 20151028 105000 7.74 2.30 20151028 105000 7.75 2.30 20151028 105000 7.81 2.31 20151028 105000 7.82 2.30 20151028 105000 7.87 2.31 20151028 105000 7.89 2.31 20151028 105000 7.92 2.32 20151028 105000 7.96 2.31 20151028 105000 7.97 2.31 20151028 105000 7.98 2.32 20151028 105000 7.99 2.32 20151028 105000 8.01 2.32 20151028 105000 8.02 2.32 20151028 105000 8.03 2.32 20151028 105000 8.03 2.33 20151028 105100 7.14 2.21 20151028 105100 7.15 2.21 20151028 105100 7.16 2.21 20151028 105100 7.17 2.20 20151028 105100 7.18 2.20 20151028 105100 7.18 2.22 20151028 105100 7.19 2.24 20151028 105100 7.20 2.20 20151028 105100 7.20 2.24 20151028 105100 7.20 2.25 20151028 105100 7.21 2.19 20151028 105100 7.21 2.22 20151028 105100 7.21 2.24 20151028 105100 7.22 2.19 20151028 105100 7.22 2.24 20151028 105100 7.23 2.24 20151028 105100 7.23 2.25 20151028 105100 7.24 2.24 20151028 105100 7.25 2.19 20151028 105100 7.25 2.22 20151028 105100 7.25 2.24 20151028 105100 7.26 2.18 20151028 105100 7.27 2.24 20151028 105100 7.28 2.18 20151028 105100 7.28 2.22 20151028 105100 7.28 2.24 20151028 105100 7.28 2.26 20151028 105100 7.29 2.24 20151028 105100 7.31 2.18 20151028 105100 7.31 2.22 20151028 105100 7.31 2.24 20151028 105100 7.31 2.26 20151028 105100 7.32 2.23 20151028 105100 7.34 2.17 20151028 105100 7.35 2.23 20151028 105100 7.36 2.23 20151028 105100 7.37 2.17 20151028 105100 7.37 2.23 20151028 105100 7.38 2.23 20151028 105100 7.40 2.16 20151028 105100 7.41 2.23 20151028 105100 7.42 2.10 20151028 105100 7.42 2.16 20151028 105100 7.43 2.10 20151028 105100 7.44 2.11 20151028 105100 7.45 2.11 20151028 105100 7.46 2.16 20151028 105100 7.47 2.12 20151028 105100 7.48 2.12 20151028 105100 7.48 2.15 20151028 105100 7.49 2.12 20151028 105100 7.49 2.13 20151028 105100 7.50 2.13 20151028 105100 7.50 2.14 20151028 105100 7.51 2.14 20151028 105100 7.51 2.15 20151028 105200 3.88 1.67 20151028 105200 3.89 1.67 20151028 105200 3.91 1.68 20151028 105200 3.93 1.68 20151028 105200 3.94 1.69 20151028 105200 3.97 1.69 20151028 105200 3.99 1.69 20151028 105200 4.01 1.70 20151028 105200 4.03 1.70 20151028 105200 4.06 1.70 20151028 105200 4.09 1.71 20151028 105200 4.10 1.71 20151028 105200 4.12 1.72 20151028 105200 4.13 1.72 20151028 105200 4.14 1.72 20151028 105200 4.15 1.72 20151028 105200 4.16 1.73 20151028 105200 4.18 1.73 20151028 105200 4.21 1.73 20151028 105200 4.37 1.74 20151028 105200 4.53 1.75 20151028 105200 4.66 1.76 20151028 105200 4.83 1.77 20151028 105200 4.98 1.78 20151028 105200 5.14 1.79 20151028 105200 5.28 1.80 20151028 105200 5.44 1.80 20151028 105200 5.60 1.82 20151028 105200 5.75 1.83 20151028 105200 5.93 1.85 20151028 105200 6.11 1.87 20151028 105200 6.29 1.89 20151028 105200 6.43 1.91 20151028 105200 6.62 1.93 20151028 105200 6.80 1.95 20151028 105200 6.99 1.97 20151028 105200 7.05 1.97 20151028 105200 7.09 1.98 20151028 105200 7.13 1.98 20151028 105200 7.16 1.98 20151028 105200 7.19 1.99 20151028 105200 7.24 1.99 20151028 105200 7.27 2.00 20151028 105200 7.30 2.00 20151028 105200 7.35 2.00 20151028 105200 7.36 2.01 20151028 105200 7.36 2.02 20151028 105200 7.37 2.03 20151028 105200 7.38 2.03 20151028 105200 7.39 2.04 20151028 105200 7.40 2.05 20151028 105200 7.40 2.09 20151028 105200 7.41 2.06 20151028 105200 7.41 2.08 20151028 105200 7.41 2.09 20151028 105200 7.41 2.10 20151028 105200 7.42 2.06 20151028 105200 7.42 2.07 20151028 105300 2.03 1.55 20151028 105300 2.04 1.55 20151028 105300 2.05 1.54 20151028 105300 2.05 1.55 20151028 105300 2.06 1.54 20151028 105300 2.08 1.54 20151028 105300 2.08 1.55 20151028 105300 2.10 1.54 20151028 105300 2.12 1.53 20151028 105300 2.13 1.55 20151028 105300 2.19 1.54 20151028 105300 2.25 1.54 20151028 105300 2.31 1.54 20151028 105300 2.37 1.54 20151028 105300 2.44 1.54 20151028 105300 2.52 1.54 20151028 105300 2.60 1.54 20151028 105300 2.73 1.55 20151028 105300 2.86 1.55 20151028 105300 2.98 1.55 20151028 105300 3.08 1.55 20151028 105300 3.21 1.56 20151028 105300 3.33 1.56 20151028 105300 3.45 1.56 20151028 105300 3.57 1.56 20151028 105300 3.58 1.53 20151028 105300 3.59 1.51 20151028 105300 3.59 1.52 20151028 105300 3.59 1.54 20151028 105300 3.60 1.48 20151028 105300 3.60 1.49 20151028 105300 3.60 1.50 20151028 105300 3.60 1.55 20151028 105300 3.60 1.56 20151028 105300 3.63 1.49 20151028 105300 3.66 1.49 20151028 105300 3.70 1.50 20151028 105300 3.72 1.51 20151028 105300 3.74 1.52 20151028 105300 3.78 1.53 20151028 105300 3.79 1.62 20151028 105300 3.80 1.60 20151028 105300 3.80 1.61 20151028 105300 3.81 1.54 20151028 105300 3.81 1.59 20151028 105300 3.81 1.63 20151028 105300 3.82 1.59 20151028 105300 3.83 1.54 20151028 105300 3.83 1.58 20151028 105300 3.84 1.57 20151028 105300 3.84 1.65 20151028 105300 3.85 1.56 20151028 105300 3.85 1.57 20151028 105300 3.85 1.65 20151028 105300 3.86 1.66 20151028 105300 3.87 1.55 20151028 105400 1.48 1.36 20151028 105400 1.54 1.36 20151028 105400 1.59 1.36 20151028 105400 1.67 1.37 20151028 105400 1.74 1.37 20151028 105400 1.81 1.37 20151028 105400 1.88 1.37 20151028 105400 1.94 1.37 20151028 105400 1.99 1.37 20151028 105400 2.05 1.38 20151028 105400 2.09 1.38 20151028 105400 2.15 1.53 20151028 105400 2.16 1.38 20151028 105400 2.16 1.53 20151028 105400 2.18 1.53 20151028 105400 2.21 1.52 20151028 105400 2.22 1.38 20151028 105400 2.22 1.52 20151028 105400 2.26 1.38 20151028 105400 2.27 1.52 20151028 105400 2.32 1.38 20151028 105400 2.35 1.51 20151028 105400 2.36 1.38 20151028 105400 2.40 1.38 20151028 105400 2.42 1.51 20151028 105400 2.44 1.38 20151028 105400 2.46 1.38 20151028 105400 2.50 1.38 20151028 105400 2.53 1.38 20151028 105400 2.53 1.51 20151028 105400 2.56 1.39 20151028 105400 2.60 1.39 20151028 105400 2.62 1.39 20151028 105400 2.62 1.50 20151028 105400 2.63 1.40 20151028 105400 2.64 1.39 20151028 105400 2.64 1.41 20151028 105400 2.64 1.42 20151028 105400 2.65 1.41 20151028 105400 2.66 1.43 20151028 105400 2.68 1.44 20151028 105400 2.70 1.45 20151028 105400 2.73 1.45 20151028 105400 2.75 1.50 20151028 105400 2.77 1.44 20151028 105400 2.78 1.44 20151028 105400 2.82 1.49 20151028 105400 2.83 1.44 20151028 105400 2.85 1.43 20151028 105400 2.92 1.49 20151028 105400 2.96 1.43 20151028 105400 2.98 1.43 20151028 105400 2.98 1.44 20151028 105400 3.00 1.43 20151028 105400 3.00 1.45 20151028 105400 3.01 1.46 20151028 105400 3.02 1.46 20151028 105400 3.04 1.47 20151028 105400 3.06 1.48 20151028 105400 3.07 1.48 20151028 105500 1.29 1.35 20151028 105500 1.30 1.35 20151028 105500 1.32 1.35 20151028 105500 1.35 1.35 20151028 105500 1.38 1.35 20151028 105500 1.40 1.36 20151028 105500 1.43 1.34 20151028 105500 1.48 1.34 20151028 105500 1.56 1.34 20151028 105500 1.67 1.34 20151028 105500 1.81 1.34 20151028 105500 2.04 1.34 20151028 105500 2.24 1.34 20151028 105500 2.49 1.33 20151028 105500 2.65 1.33 20151028 105500 2.85 1.33 20151028 105500 3.11 1.33 20151028 105500 3.27 1.33 20151028 105500 3.49 1.33 20151028 105500 3.64 1.32 20151028 105500 3.81 1.32 20151028 105500 3.89 1.23 20151028 105500 3.90 1.23 20151028 105500 3.91 1.23 20151028 105500 3.92 1.23 20151028 105500 3.93 1.23 20151028 105500 3.94 1.23 20151028 105500 3.96 1.23 20151028 105500 3.98 1.23 20151028 105500 3.99 1.24 20151028 105500 3.99 1.32 20151028 105500 4.00 1.24 20151028 105500 4.00 1.25 20151028 105500 4.01 1.26 20151028 105500 4.03 1.26 20151028 105500 4.05 1.26 20151028 105500 4.08 1.26 20151028 105500 4.11 1.27 20151028 105500 4.14 1.27 20151028 105500 4.17 1.27 20151028 105500 4.17 1.32 20151028 105500 4.20 1.28 20151028 105500 4.24 1.28 20151028 105500 4.26 1.28 20151028 105500 4.32 1.28 20151028 105500 4.38 1.32 20151028 105500 4.40 1.29 20151028 105500 4.47 1.29 20151028 105500 4.54 1.29 20151028 105500 4.58 1.31 20151028 105500 4.62 1.30 20151028 105500 4.71 1.30 20151028 105500 4.75 1.31 20151028 105500 4.81 1.30 20151028 105500 4.88 1.31 20151028 105500 4.98 1.31 20151028 105600 3.86 1.35 20151028 105600 3.88 1.35 20151028 105600 3.89 1.23 20151028 105600 3.90 1.23 20151028 105600 3.90 1.35 20151028 105600 3.91 1.23 20151028 105600 3.91 1.35 20151028 105600 3.92 1.23 20151028 105600 3.93 1.34 20151028 105600 3.94 1.23 20151028 105600 3.95 1.23 20151028 105600 3.95 1.34 20151028 105600 3.96 1.23 20151028 105600 3.96 1.30 20151028 105600 3.97 1.23 20151028 105600 3.97 1.29 20151028 105600 3.97 1.31 20151028 105600 3.97 1.34 20151028 105600 3.98 1.27 20151028 105600 3.98 1.28 20151028 105600 3.98 1.29 20151028 105600 3.98 1.31 20151028 105600 3.98 1.32 20151028 105600 3.98 1.34 20151028 105600 3.99 1.24 20151028 105600 3.99 1.26 20151028 105600 3.99 1.32 20151028 105600 4.00 1.24 20151028 105600 4.00 1.26 20151028 105600 4.00 1.33 20151028 105600 4.00 1.34 20151028 105600 4.01 1.24 20151028 105600 4.01 1.25 20151028 105600 4.01 1.33 20151028 105600 4.02 1.24 20151028 105600 4.02 1.25 20151028 105600 4.04 1.24 20151028 105700 3.73 1.41 20151028 105700 3.74 1.41 20151028 105700 3.76 1.40 20151028 105700 3.76 1.41 20151028 105700 3.78 1.40 20151028 105700 3.78 1.41 20151028 105700 3.80 1.40 20151028 105700 3.80 1.42 20151028 105700 3.81 1.40 20151028 105700 3.83 1.40 20151028 105700 3.83 1.42 20151028 105700 3.84 1.39 20151028 105700 3.86 1.39 20151028 105700 3.86 1.42 20151028 105700 3.88 1.39 20151028 105700 3.89 1.42 20151028 105700 3.91 1.46 20151028 105700 3.92 1.36 20151028 105700 3.92 1.42 20151028 105700 3.94 1.36 20151028 105700 3.94 1.39 20151028 105700 3.95 1.42 20151028 105700 3.95 1.46 20151028 105700 3.96 1.36 20151028 105700 3.97 1.42 20151028 105700 3.98 1.36 20151028 105700 3.98 1.43 20151028 105700 3.99 1.46 20151028 105700 4.00 1.36 20151028 105700 4.00 1.39 20151028 105700 4.00 1.43 20151028 105700 4.02 1.37 20151028 105700 4.02 1.43 20151028 105700 4.04 1.39 20151028 105700 4.04 1.43 20151028 105700 4.04 1.46 20151028 105700 4.05 1.37 20151028 105700 4.06 1.43 20151028 105700 4.07 1.46 20151028 105700 4.08 1.37 20151028 105700 4.08 1.43 20151028 105700 4.08 1.45 20151028 105700 4.09 1.45 20151028 105700 4.10 1.38 20151028 105700 4.10 1.44 20151028 105700 4.10 1.45 20151028 105700 4.11 1.37 20151028 105700 4.15 1.37 20151028 105700 4.16 1.38 20151028 105700 4.18 1.37 20151028 105700 4.21 1.37 20151028 105700 4.21 1.38 20151028 105700 4.25 1.37 20151028 105700 4.26 1.38 20151028 105700 4.28 1.38 20151028 105700 4.31 1.38 20151028 105700 4.32 1.38 20151028 105800 0.58 1.50 20151028 105800 0.61 1.50 20151028 105800 0.64 1.50 20151028 105800 0.67 1.49 20151028 105800 0.70 1.49 20151028 105800 0.73 1.49 20151028 105800 0.77 1.49 20151028 105800 0.80 1.49 20151028 105800 0.86 1.49 20151028 105800 0.92 1.49 20151028 105800 0.97 1.49 20151028 105800 1.03 1.49 20151028 105800 1.09 1.49 20151028 105800 1.16 1.49 20151028 105800 1.21 1.49 20151028 105800 1.27 1.49 20151028 105800 1.33 1.49 20151028 105800 1.39 1.49 20151028 105800 1.44 1.49 20151028 105800 1.51 1.49 20151028 105800 1.57 1.49 20151028 105800 1.63 1.49 20151028 105800 1.69 1.49 20151028 105800 1.76 1.49 20151028 105800 1.83 1.49 20151028 105800 1.88 1.49 20151028 105800 1.96 1.49 20151028 105800 2.03 1.49 20151028 105800 2.10 1.49 20151028 105800 2.16 1.49 20151028 105800 2.23 1.49 20151028 105800 2.30 1.49 20151028 105800 2.36 1.48 20151028 105800 2.43 1.48 20151028 105800 2.48 1.48 20151028 105800 2.53 1.48 20151028 105800 2.57 1.48 20151028 105800 2.62 1.48 20151028 105800 2.66 1.48 20151028 105800 2.71 1.48 20151028 105800 2.75 1.48 20151028 105800 2.79 1.48 20151028 105800 2.83 1.48 20151028 105800 2.86 1.48 20151028 105800 2.88 1.48 20151028 105800 2.91 1.48 20151028 105800 2.94 1.48 20151028 105800 2.96 1.48 20151028 105800 2.99 1.48 20151028 105800 3.02 1.48 20151028 105800 3.04 1.48 20151028 105800 3.09 1.47 20151028 105800 3.16 1.47 20151028 105800 3.24 1.47 20151028 105800 3.32 1.47 20151028 105800 3.38 1.47 20151028 105800 3.46 1.46 20151028 105800 3.54 1.46 20151028 105800 3.60 1.46 20151028 105800 3.68 1.46 20151028 105800 3.73 1.46 20151028 105800 3.78 1.46 20151028 105800 3.82 1.46 20151028 105800 3.86 1.46 20151028 105900 0.26 1.51 20151028 105900 0.27 1.51 20151028 105900 0.28 1.51 20151028 105900 0.30 1.51 20151028 105900 0.32 1.50 20151028 105900 0.35 1.51 20151028 105900 0.38 1.50 20151028 105900 0.40 1.51 20151028 105900 0.41 1.51 20151028 105900 0.42 1.51 20151028 105900 0.44 1.52 20151028 105900 0.46 1.50 20151028 105900 0.46 1.52 20151028 105900 0.48 1.52 20151028 105900 0.50 1.52 20151028 105900 0.52 1.52 20151028 105900 0.54 1.50 20151028 105900 0.55 1.52 20151028 105900 0.56 1.50 20151028 105900 0.59 1.52 20151028 105900 0.65 1.52 20151028 105900 0.70 1.52 20151028 105900 0.76 1.52 20151028 105900 0.81 1.53 20151028 105900 0.87 1.53 20151028 105900 0.93 1.53 20151028 105900 0.98 1.53 20151028 105900 1.03 1.53 20151028 105900 1.15 1.53 20151028 105900 1.27 1.53 20151028 105900 1.38 1.53 20151028 105900 1.51 1.54 20151028 105900 1.59 1.60 20151028 105900 1.61 1.60 20151028 105900 1.63 1.60 20151028 105900 1.64 1.54 20151028 105900 1.67 1.60 20151028 105900 1.68 1.59 20151028 105900 1.70 1.60 20151028 105900 1.73 1.60 20151028 105900 1.74 1.59 20151028 105900 1.78 1.54 20151028 105900 1.82 1.61 20151028 105900 1.86 1.59 20151028 105900 1.89 1.54 20151028 105900 1.98 1.61 20151028 105900 2.02 1.61 20151028 105900 2.03 1.54 20151028 105900 2.06 1.58 20151028 105900 2.15 1.61 20151028 105900 2.17 1.55 20151028 105900 2.24 1.58 20151028 105900 2.29 1.55 20151028 105900 2.40 1.55 20151028 105900 2.50 1.58 20151028 105900 2.53 1.55 20151028 105900 2.66 1.56 20151028 105900 2.79 1.56 20151028 105900 2.81 1.57 20151028 105900 2.90 1.56 20151028 105900 3.04 1.57 20151028 105900 3.12 1.57 20151028 105900 3.17 1.57 20151028 110000 1.06 1.62 20151028 110000 1.10 1.62 20151028 110000 1.24 1.62 20151028 110000 1.28 1.62 20151028 110000 1.37 1.62 20151028 110000 1.50 1.61 20151028 110000 1.56 1.62 20151028 110000 1.64 1.61 20151028 110000 1.77 1.61 20151028 110000 1.85 1.62 20151028 110000 1.93 1.61 20151028 110000 2.08 1.62 20151028 110000 2.36 1.62 20151028 110000 2.65 1.62 20151028 110000 2.92 1.62 20151028 110000 3.15 1.62 20151028 110000 3.38 1.62 20151028 110000 3.53 1.62 20151028 110000 3.67 1.63 20151028 110000 3.84 1.63 20151028 110000 4.01 1.63 20151028 110000 4.10 1.61 20151028 110000 4.14 1.61 20151028 110000 4.18 1.61 20151028 110000 4.20 1.63 20151028 110000 4.22 1.61 20151028 110000 4.25 1.61 20151028 110000 4.30 1.61 20151028 110000 4.34 1.62 20151028 110000 4.35 1.64 20151028 110000 4.39 1.62 20151028 110000 4.39 1.65 20151028 110000 4.42 1.62 20151028 110000 4.42 1.65 20151028 110000 4.44 1.65 20151028 110000 4.45 1.65 20151028 110000 4.46 1.62 20151028 110000 4.49 1.65 20151028 110000 4.51 1.63 20151028 110000 4.53 1.65 20151028 110000 4.54 1.63 20151028 110000 4.55 1.64 20151028 110000 4.57 1.65 20151028 110000 4.58 1.63 20151028 110000 4.60 1.63 20151028 110000 4.61 1.65 20151028 110000 4.62 1.64 20151028 110000 4.63 1.64 20151028 110000 4.65 1.64 20151028 110000 4.65 1.65 20151028 110000 4.67 1.64 20151028 110000 4.68 1.64 20151028 110000 4.70 1.65 20151028 110000 4.72 1.64 20151028 110000 4.72 1.65 20151028 110000 4.73 1.65 20151028 110000 4.74 1.64 20151028 110000 4.76 1.65 20151028 110100 2.26 1.62 20151028 110100 2.37 1.62 20151028 110100 2.45 1.62 20151028 110100 2.57 1.62 20151028 110100 2.68 1.62 20151028 110100 2.77 1.61 20151028 110100 2.87 1.61 20151028 110100 2.93 1.61 20151028 110100 2.99 1.61 20151028 110100 3.05 1.61 20151028 110100 3.11 1.60 20151028 110100 3.17 1.60 20151028 110100 3.23 1.60 20151028 110100 3.29 1.60 20151028 110100 3.35 1.59 20151028 110100 3.40 1.59 20151028 110100 3.43 1.59 20151028 110100 3.46 1.59 20151028 110100 3.50 1.59 20151028 110100 3.53 1.59 20151028 110100 3.56 1.59 20151028 110100 3.60 1.59 20151028 110100 3.63 1.59 20151028 110100 3.67 1.59 20151028 110100 3.68 1.59 20151028 110100 3.69 1.59 20151028 110100 3.70 1.59 20151028 110100 3.71 1.59 20151028 110100 3.73 1.60 20151028 110100 3.74 1.60 20151028 110100 3.74 1.61 20151028 110100 3.75 1.60 20151028 110100 3.75 1.61 20151028 110100 3.75 1.62 20151028 110100 3.76 1.60 20151028 110100 3.76 1.62 20151028 110100 3.78 1.62 20151028 110100 3.79 1.62 20151028 110100 3.81 1.62 20151028 110100 3.83 1.62 20151028 110100 3.85 1.62 20151028 110100 3.86 1.61 20151028 110100 3.88 1.61 20151028 110100 3.90 1.61 20151028 110100 3.93 1.61 20151028 110100 3.97 1.61 20151028 110100 4.00 1.61 20151028 110100 4.03 1.61 20151028 110100 4.07 1.61 20151028 110200 0.98 1.80 20151028 110200 1.07 1.79 20151028 110200 1.16 1.81 20151028 110200 1.30 1.82 20151028 110200 1.32 1.78 20151028 110200 1.47 1.77 20151028 110200 1.48 1.83 20151028 110200 1.61 1.76 20151028 110200 1.63 1.65 20151028 110200 1.63 1.66 20151028 110200 1.63 1.67 20151028 110200 1.64 1.65 20151028 110200 1.64 1.68 20151028 110200 1.65 1.68 20151028 110200 1.66 1.64 20151028 110200 1.67 1.69 20151028 110200 1.67 1.84 20151028 110200 1.71 1.64 20151028 110200 1.74 1.69 20151028 110200 1.75 1.75 20151028 110200 1.77 1.64 20151028 110200 1.81 1.63 20151028 110200 1.81 1.70 20151028 110200 1.83 1.85 20151028 110200 1.85 1.63 20151028 110200 1.86 1.70 20151028 110200 1.87 1.75 20151028 110200 1.89 1.63 20151028 110200 1.91 1.71 20151028 110200 1.93 1.63 20151028 110200 1.97 1.62 20151028 110200 1.97 1.72 20151028 110200 2.01 1.74 20151028 110200 2.02 1.72 20151028 110200 2.02 1.86 20151028 110200 2.05 1.62 20151028 110200 2.08 1.73 20151028 110200 2.12 1.73 20151028 110200 2.15 1.62 20151028 110200 2.22 1.87 20151028 110200 2.63 1.89 20151028 110200 2.95 1.90 20151028 110200 3.26 1.92 20151028 110200 3.58 1.94 20151028 110200 3.84 1.95 20151028 110200 4.14 1.97 20151028 110200 4.46 1.99 20151028 110200 4.71 2.00 20151028 110200 5.02 2.02 20151028 110200 5.22 2.04 20151028 110200 5.34 2.06 20151028 110200 5.46 2.08 20151028 110200 5.59 2.10 20151028 110200 5.73 2.12 20151028 110200 5.87 2.14 20151028 110200 5.98 2.15 20151028 110200 6.13 2.18 20151028 110300 6.28 2.20 20151028 110300 6.36 2.21 20151028 110300 6.46 2.23 20151028 110300 6.56 2.25 20151028 110300 6.66 2.27 20151028 110300 6.74 2.28 20151028 110300 6.78 2.88 20151028 110300 6.79 2.83 20151028 110300 6.79 2.86 20151028 110300 6.80 2.81 20151028 110300 6.80 2.91 20151028 110300 6.81 2.78 20151028 110300 6.82 2.76 20151028 110300 6.83 2.74 20151028 110300 6.83 2.94 20151028 110300 6.84 2.30 20151028 110300 6.84 2.71 20151028 110300 6.85 2.69 20151028 110300 6.85 2.96 20151028 110300 6.86 2.67 20151028 110300 6.88 2.65 20151028 110300 6.88 2.99 20151028 110300 6.90 2.62 20151028 110300 6.91 3.02 20151028 110300 6.93 2.60 20151028 110300 6.93 3.04 20151028 110300 6.94 2.32 20151028 110300 6.95 2.59 20151028 110300 6.97 2.57 20151028 110300 6.97 3.07 20151028 110300 6.99 3.10 20151028 110300 7.00 2.54 20151028 110300 7.02 2.52 20151028 110300 7.04 2.33 20151028 110300 7.04 3.13 20151028 110300 7.05 2.50 20151028 110300 7.06 2.48 20151028 110300 7.07 2.47 20151028 110300 7.08 2.43 20151028 110300 7.08 2.45 20151028 110300 7.08 3.15 20151028 110300 7.09 2.38 20151028 110300 7.09 2.40 20151028 110300 7.09 2.42 20151028 110300 7.10 2.35 20151028 110300 7.10 2.37 20151028 110300 7.14 3.18 20151028 110300 7.21 3.21 20151028 110300 7.26 3.24 20151028 110300 7.31 3.26 20151028 110300 7.38 3.29 20151028 110300 7.43 3.32 20151028 110300 7.49 3.34 20151028 110300 7.55 3.37 20151028 110300 7.63 3.39 20151028 110300 7.71 3.42 20151028 110300 7.78 3.44 20151028 110300 7.86 3.47 20151028 110300 7.94 3.49 20151028 110300 8.02 3.52 20151028 110300 8.09 3.54 20151028 110300 8.16 3.56 20151028 110300 8.23 3.59 20151028 110300 8.29 3.60 20151028 110400 8.34 3.63 20151028 110400 8.41 3.65 20151028 110400 8.47 3.67 20151028 110400 8.52 3.69 20151028 110400 8.59 3.71 20151028 110400 8.65 3.73 20151028 110400 8.70 3.75 20151028 110400 8.71 3.76 20151028 110400 8.71 3.78 20151028 110400 8.71 3.79 20151028 110400 8.72 3.81 20151028 110400 8.72 3.82 20151028 110400 8.72 3.84 20151028 110400 8.72 3.85 20151028 110400 8.73 3.87 20151028 110400 8.74 3.88 20151028 110400 8.77 3.90 20151028 110400 8.79 3.91 20151028 110400 8.82 3.92 20151028 110400 8.85 4.14 20151028 110400 8.86 3.93 20151028 110400 8.86 4.15 20151028 110400 8.87 4.16 20151028 110400 8.87 4.17 20151028 110400 8.88 4.13 20151028 110400 8.88 4.18 20151028 110400 8.88 4.19 20151028 110400 8.89 3.95 20151028 110400 8.89 4.19 20151028 110400 8.90 4.13 20151028 110400 8.90 4.20 20151028 110400 8.91 3.96 20151028 110400 8.92 4.12 20151028 110400 8.92 4.20 20151028 110400 8.93 4.21 20151028 110400 8.94 3.97 20151028 110400 8.95 4.11 20151028 110400 8.95 4.22 20151028 110400 8.97 3.99 20151028 110400 8.97 4.10 20151028 110400 8.97 4.22 20151028 110400 8.98 4.23 20151028 110400 8.99 4.00 20151028 110400 9.00 4.01 20151028 110400 9.00 4.10 20151028 110400 9.00 4.23 20151028 110400 9.01 4.02 20151028 110400 9.02 4.03 20151028 110400 9.02 4.09 20151028 110400 9.02 4.24 20151028 110400 9.03 4.04 20151028 110400 9.04 4.05 20151028 110400 9.04 4.24 20151028 110400 9.05 4.06 20151028 110400 9.05 4.08 20151028 110400 9.06 4.07 20151028 110400 9.06 4.25 20151028 110400 9.07 4.07 20151028 110400 9.08 4.25 20151028 110400 9.10 4.26 20151028 110400 9.12 4.26 20151028 110400 9.15 4.27 20151028 110500 8.59 4.02 20151028 110500 8.65 4.03 20151028 110500 8.70 4.04 20151028 110500 8.76 4.05 20151028 110500 8.81 4.06 20151028 110500 8.87 4.07 20151028 110500 8.90 4.23 20151028 110500 8.91 4.23 20151028 110500 8.92 4.07 20151028 110500 8.93 4.22 20151028 110500 8.93 4.24 20151028 110500 8.94 4.24 20151028 110500 8.95 4.22 20151028 110500 8.96 4.08 20151028 110500 8.96 4.25 20151028 110500 8.97 4.25 20151028 110500 8.98 4.22 20151028 110500 8.99 4.09 20151028 110500 8.99 4.25 20151028 110500 9.00 4.21 20151028 110500 9.01 4.10 20151028 110500 9.01 4.26 20151028 110500 9.02 4.21 20151028 110500 9.02 4.26 20151028 110500 9.04 4.11 20151028 110500 9.04 4.21 20151028 110500 9.05 4.26 20151028 110500 9.06 4.20 20151028 110500 9.07 4.12 20151028 110500 9.07 4.27 20151028 110500 9.09 4.20 20151028 110500 9.10 4.12 20151028 110500 9.10 4.19 20151028 110500 9.10 4.27 20151028 110500 9.11 4.19 20151028 110500 9.12 4.13 20151028 110500 9.12 4.18 20151028 110500 9.12 4.27 20151028 110500 9.13 4.18 20151028 110500 9.14 4.17 20151028 110500 9.15 4.14 20151028 110500 9.15 4.16 20151028 110500 9.15 4.28 20151028 110500 9.16 4.16 20151028 110500 9.16 4.27 20151028 110500 9.17 4.15 20151028 110500 9.18 4.28 20151028 110500 9.19 4.27 20151028 110500 9.20 4.28 20151028 110500 9.21 4.28 20151028 110500 9.22 4.28 20151028 110500 9.23 4.28 20151028 110500 9.23 4.29 20151028 110500 9.24 4.29 20151028 110500 9.25 4.29 20151028 110500 9.26 4.29 20151028 110600 1.30 3.70 20151028 110600 1.49 3.71 20151028 110600 1.64 3.71 20151028 110600 1.78 3.71 20151028 110600 1.95 3.71 20151028 110600 2.11 3.71 20151028 110600 2.25 3.71 20151028 110600 2.41 3.71 20151028 110600 2.57 3.71 20151028 110600 2.74 3.72 20151028 110600 2.87 3.72 20151028 110600 3.00 3.72 20151028 110600 3.15 3.72 20151028 110600 3.27 3.73 20151028 110600 3.41 3.73 20151028 110600 3.55 3.73 20151028 110600 3.70 3.73 20151028 110600 3.82 3.73 20151028 110600 3.96 3.73 20151028 110600 4.10 3.74 20151028 110600 4.21 3.74 20151028 110600 4.35 3.74 20151028 110600 4.49 3.74 20151028 110600 4.63 3.74 20151028 110600 4.75 3.74 20151028 110600 4.88 3.75 20151028 110600 5.02 3.75 20151028 110600 5.13 3.75 20151028 110600 5.25 3.75 20151028 110600 5.36 3.76 20151028 110600 5.48 3.77 20151028 110600 5.58 3.77 20151028 110600 5.69 3.78 20151028 110600 5.81 3.78 20151028 110600 5.90 3.79 20151028 110600 6.02 3.79 20151028 110600 6.14 3.80 20151028 110600 6.26 3.80 20151028 110600 6.35 3.81 20151028 110600 6.47 3.82 20151028 110600 6.59 3.82 20151028 110600 6.68 3.83 20151028 110600 6.80 3.84 20151028 110600 6.92 3.84 20151028 110600 7.03 3.85 20151028 110600 7.13 3.86 20151028 110600 7.23 3.87 20151028 110600 7.34 3.87 20151028 110600 7.43 3.88 20151028 110600 7.54 3.89 20151028 110600 7.64 3.90 20151028 110600 7.75 3.91 20151028 110600 7.84 3.92 20151028 110600 7.94 3.93 20151028 110600 8.01 3.93 20151028 110600 8.07 3.94 20151028 110600 8.12 3.95 20151028 110600 8.19 3.96 20151028 110600 8.25 3.97 20151028 110600 8.30 3.98 20151028 110600 8.36 3.99 20151028 110600 8.42 3.99 20151028 110600 8.49 4.00 20151028 110600 8.54 4.01 20151028 110700 0.67 3.70 20151028 110700 0.70 3.70 20151028 110700 0.71 3.70 20151028 110700 0.81 3.69 20151028 110700 0.81 3.70 20151028 110700 0.96 3.69 20151028 110700 0.96 3.70 20151028 110700 1.08 3.69 20151028 110700 1.10 3.70 20151028 110700 1.21 3.69 20151028 110700 1.34 3.69 20151028 110700 1.45 3.69 20151028 110700 1.58 3.68 20151028 110700 1.72 3.68 20151028 110700 1.85 3.68 20151028 110700 1.97 3.68 20151028 110700 2.10 3.68 20151028 110700 2.20 3.67 20151028 110700 2.29 3.67 20151028 110700 2.39 3.67 20151028 110700 2.49 3.67 20151028 110700 2.59 3.66 20151028 110700 2.68 3.66 20151028 110700 2.79 3.66 20151028 110700 2.89 3.65 20151028 110700 2.98 3.65 20151028 110700 3.09 3.65 20151028 110700 3.20 3.65 20151028 110700 3.31 3.64 20151028 110700 3.40 3.64 20151028 110700 3.51 3.64 20151028 110700 3.62 3.63 20151028 110700 3.71 3.63 20151028 110700 3.82 3.63 20151028 110700 3.94 3.62 20151028 110700 4.06 3.62 20151028 110700 4.16 3.62 20151028 110700 4.28 3.61 20151028 110700 4.41 3.61 20151028 110700 4.51 3.61 20151028 110700 4.63 3.60 20151028 110700 4.75 3.60 20151028 110700 4.88 3.60 20151028 110700 4.97 3.59 20151028 110700 5.07 3.59 20151028 110700 5.16 3.59 20151028 110700 5.25 3.58 20151028 110700 5.35 3.58 20151028 110700 5.45 3.58 20151028 110700 5.55 3.57 20151028 110700 5.64 3.57 20151028 110700 5.74 3.57 20151028 110700 5.82 3.56 20151028 110700 5.89 3.56 20151028 110700 5.97 3.56 20151028 110700 6.05 3.56 20151028 110700 6.14 3.55 20151028 110700 6.20 3.55 20151028 110700 6.29 3.55 20151028 110700 6.37 3.54 20151028 110700 6.43 3.54 20151028 110700 6.52 3.54 20151028 110700 6.60 3.54 20151028 110800 6.68 3.53 20151028 110800 6.75 3.53 20151028 110800 6.84 3.53 20151028 110800 6.93 3.52 20151028 110800 7.00 3.52 20151028 110800 7.09 3.52 20151028 110800 7.17 3.52 20151028 110800 7.25 3.52 20151028 110800 7.33 3.52 20151028 110800 7.42 3.52 20151028 110800 7.50 3.51 20151028 110800 7.57 3.51 20151028 110800 7.66 3.51 20151028 110800 7.75 3.51 20151028 110800 7.82 3.51 20151028 110800 7.88 3.51 20151028 110800 7.92 3.51 20151028 110800 7.97 3.51 20151028 110800 8.01 3.51 20151028 110800 8.06 3.51 20151028 110800 8.11 3.51 20151028 110800 8.15 3.51 20151028 110800 8.20 3.51 20151028 110800 8.25 3.51 20151028 110800 8.33 3.51 20151028 110800 8.39 3.51 20151028 110800 8.46 3.51 20151028 110800 8.53 3.51 20151028 110800 8.59 3.51 20151028 110800 8.66 3.51 20151028 110800 8.74 3.51 20151028 110800 8.81 3.51 20151028 110800 8.87 3.51 20151028 110800 8.95 3.51 20151028 110800 9.03 3.51 20151028 110800 9.09 3.51 20151028 110800 9.17 3.51 20151028 110800 9.25 3.51 20151028 110800 9.32 3.51 20151028 110800 9.40 3.51 20151028 110800 9.48 3.51 20151028 110800 9.48 3.52 20151028 110800 9.53 3.51 20151028 110800 9.54 3.52 20151028 110800 9.56 3.51 20151028 110800 9.59 3.51 20151028 110800 9.60 3.52 20151028 110800 9.62 3.51 20151028 110800 9.65 3.51 20151028 110800 9.67 3.52 20151028 110800 9.68 3.51 20151028 110800 9.71 3.51 20151028 110800 9.74 3.53 20151028 110800 9.75 3.51 20151028 110800 9.78 3.51 20151028 110800 9.79 3.51 20151028 110800 9.79 3.52 20151028 110800 9.79 3.53 20151028 110800 9.80 3.52 20151028 110800 9.80 3.53 20151028 110900 8.88 3.55 20151028 110900 8.96 3.56 20151028 110900 9.05 3.56 20151028 110900 9.15 3.57 20151028 110900 9.16 3.53 20151028 110900 9.17 3.52 20151028 110900 9.17 3.53 20151028 110900 9.18 3.52 20151028 110900 9.18 3.54 20151028 110900 9.19 3.52 20151028 110900 9.19 3.54 20151028 110900 9.20 3.52 20151028 110900 9.20 3.55 20151028 110900 9.21 3.51 20151028 110900 9.21 3.55 20151028 110900 9.22 3.51 20151028 110900 9.22 3.56 20151028 110900 9.23 3.56 20151028 110900 9.24 3.57 20151028 110900 9.24 3.58 20151028 110900 9.25 3.57 20151028 110900 9.27 3.51 20151028 110900 9.27 3.57 20151028 110900 9.28 3.58 20151028 110900 9.30 3.58 20151028 110900 9.32 3.58 20151028 110900 9.32 3.59 20151028 110900 9.33 3.51 20151028 110900 9.34 3.59 20151028 110900 9.36 3.59 20151028 110900 9.38 3.60 20151028 110900 9.40 3.52 20151028 110900 9.42 3.59 20151028 110900 9.43 3.60 20151028 110900 9.49 3.60 20151028 110900 9.51 3.60 20151028 110900 9.54 3.61 20151028 110900 9.57 3.60 20151028 110900 9.59 3.61 20151028 110900 9.60 3.60 20151028 110900 9.63 3.61 20151028 110900 9.65 3.61 20151028 110900 9.66 3.61 20151028 110900 9.70 3.61 20151028 110900 9.71 3.62 20151028 110900 9.73 3.61 20151028 110900 9.76 3.62 20151028 110900 9.79 3.62 20151028 110900 9.82 3.62 20151028 110900 9.84 3.62 20151028 110900 9.85 3.62 20151028 110900 9.86 3.62 20151028 110900 9.87 3.63 20151028 111000 10.08 3.80 20151028 111000 10.18 3.81 20151028 111000 10.26 3.82 20151028 111000 8.05 3.51 20151028 111000 8.08 3.50 20151028 111000 8.11 3.50 20151028 111000 8.13 3.50 20151028 111000 8.13 3.51 20151028 111000 8.15 3.50 20151028 111000 8.17 3.50 20151028 111000 8.20 3.50 20151028 111000 8.21 3.50 20151028 111000 8.21 3.51 20151028 111000 8.22 3.51 20151028 111000 8.22 3.52 20151028 111000 8.23 3.50 20151028 111000 8.23 3.51 20151028 111000 8.23 3.52 20151028 111000 8.24 3.50 20151028 111000 8.24 3.53 20151028 111000 8.26 3.54 20151028 111000 8.28 3.54 20151028 111000 8.29 3.55 20151028 111000 8.30 3.52 20151028 111000 8.30 3.55 20151028 111000 8.33 3.56 20151028 111000 8.34 3.57 20151028 111000 8.36 3.57 20151028 111000 8.38 3.52 20151028 111000 8.40 3.58 20151028 111000 8.45 3.53 20151028 111000 8.46 3.58 20151028 111000 8.52 3.59 20151028 111000 8.53 3.53 20151028 111000 8.57 3.60 20151028 111000 8.62 3.54 20151028 111000 8.63 3.61 20151028 111000 8.68 3.54 20151028 111000 8.69 3.61 20151028 111000 8.74 3.62 20151028 111000 8.77 3.54 20151028 111000 8.81 3.63 20151028 111000 8.87 3.64 20151028 111000 8.93 3.64 20151028 111000 8.98 3.65 20151028 111000 9.04 3.66 20151028 111000 9.10 3.67 20151028 111000 9.15 3.68 20151028 111000 9.21 3.68 20151028 111000 9.27 3.69 20151028 111000 9.32 3.70 20151028 111000 9.39 3.71 20151028 111000 9.50 3.72 20151028 111000 9.60 3.74 20151028 111000 9.69 3.75 20151028 111000 9.79 3.76 20151028 111000 9.89 3.77 20151028 111000 9.98 3.78 20151028 111100 10.38 3.84 20151028 111100 10.50 3.85 20151028 111100 10.61 3.86 20151028 111100 10.73 3.88 20151028 111100 10.85 3.89 20151028 111100 10.98 3.91 20151028 111100 11.09 3.92 20151028 111100 11.21 3.94 20151028 111100 11.30 3.95 20151028 111100 11.35 3.96 20151028 111100 11.42 3.98 20151028 111100 11.49 4.00 20151028 111100 11.55 4.01 20151028 111100 11.62 4.02 20151028 111100 11.68 4.04 20151028 111100 11.75 4.05 20151028 111100 11.81 4.06 20151028 111100 11.90 4.08 20151028 111100 12.00 4.10 20151028 111100 12.08 4.11 20151028 111100 12.18 4.13 20151028 111100 12.27 4.14 20151028 111100 12.35 4.16 20151028 111100 12.46 4.17 20151028 111100 12.55 4.19 20151028 111100 12.65 4.21 20151028 111100 12.73 4.22 20151028 111100 12.82 4.23 20151028 111100 12.92 4.25 20151028 111100 13.00 4.26 20151028 111100 13.09 4.28 20151028 111100 13.19 4.29 20151028 111100 13.27 4.30 20151028 111100 13.37 4.32 20151028 111100 13.46 4.33 20151028 111100 13.51 4.34 20151028 111100 13.58 4.34 20151028 111100 13.65 4.34 20151028 111100 13.72 4.35 20151028 111100 13.77 4.35 20151028 111100 13.83 4.36 20151028 111100 13.90 4.36 20151028 111100 13.95 4.36 20151028 111100 14.02 4.37 20151028 111100 14.11 4.37 20151028 111100 14.18 4.37 20151028 111100 14.27 4.37 20151028 111100 14.28 4.20 20151028 111100 14.35 4.37 20151028 111100 14.40 4.23 20151028 111100 14.44 4.38 20151028 111100 14.50 4.27 20151028 111100 14.52 4.38 20151028 111100 14.61 4.30 20151028 111100 14.61 4.38 20151028 111100 14.62 4.31 20151028 111100 14.63 4.32 20151028 111100 14.64 4.33 20151028 111100 14.65 4.34 20151028 111100 14.66 4.35 20151028 111100 14.67 4.36 20151028 111100 14.68 4.37 20151028 111100 14.70 4.38 20151028 111200 10.01 3.41 20151028 111200 10.04 3.51 20151028 111200 10.13 3.51 20151028 111200 10.22 3.51 20151028 111200 10.26 3.43 20151028 111200 10.29 3.52 20151028 111200 10.50 3.46 20151028 111200 10.71 3.48 20151028 111200 10.96 3.50 20151028 111200 11.22 3.53 20151028 111200 11.43 3.55 20151028 111200 11.70 3.57 20151028 111200 11.96 3.60 20151028 111200 12.14 3.63 20151028 111200 12.34 3.68 20151028 111200 12.53 3.72 20151028 111200 12.69 3.76 20151028 111200 12.89 3.81 20151028 111200 13.08 3.85 20151028 111200 13.28 3.90 20151028 111200 13.44 3.93 20151028 111200 13.64 3.98 20151028 111200 13.77 4.02 20151028 111200 13.86 4.05 20151028 111200 13.97 4.09 20151028 111200 14.08 4.13 20151028 111200 14.17 4.16 20151028 111200 8.96 3.37 20151028 111200 8.98 3.37 20151028 111200 9.00 3.38 20151028 111200 9.02 3.38 20151028 111200 9.04 3.38 20151028 111200 9.07 3.37 20151028 111200 9.07 3.39 20151028 111200 9.09 3.39 20151028 111200 9.11 3.39 20151028 111200 9.14 3.40 20151028 111200 9.15 3.40 20151028 111200 9.15 3.41 20151028 111200 9.15 3.42 20151028 111200 9.16 3.42 20151028 111200 9.16 3.43 20151028 111200 9.17 3.37 20151028 111200 9.17 3.43 20151028 111200 9.18 3.44 20151028 111200 9.20 3.44 20151028 111200 9.28 3.38 20151028 111200 9.29 3.45 20151028 111200 9.38 3.46 20151028 111200 9.40 3.38 20151028 111200 9.47 3.47 20151028 111200 9.51 3.38 20151028 111200 9.55 3.47 20151028 111200 9.63 3.39 20151028 111200 9.63 3.48 20151028 111200 9.72 3.49 20151028 111200 9.75 3.39 20151028 111200 9.80 3.49 20151028 111200 9.85 3.39 20151028 111200 9.89 3.50 20151028 111200 9.97 3.50 20151028 111300 10.06 3.46 20151028 111300 10.19 3.47 20151028 111300 10.31 3.48 20151028 111300 10.34 3.48 20151028 111300 10.37 3.52 20151028 111300 10.39 3.49 20151028 111300 10.43 3.49 20151028 111300 10.46 3.50 20151028 111300 10.46 3.52 20151028 111300 10.50 3.51 20151028 111300 10.53 3.52 20151028 111300 10.54 3.51 20151028 111300 10.58 3.52 20151028 111300 10.61 3.53 20151028 111300 10.62 3.52 20151028 111300 5.21 3.47 20151028 111300 5.21 3.48 20151028 111300 5.26 3.46 20151028 111300 5.28 3.49 20151028 111300 5.35 3.45 20151028 111300 5.40 3.50 20151028 111300 5.44 3.44 20151028 111300 5.55 3.51 20151028 111300 5.58 3.43 20151028 111300 5.76 3.42 20151028 111300 5.77 3.52 20151028 111300 5.96 3.41 20151028 111300 6.05 3.53 20151028 111300 6.16 3.41 20151028 111300 6.31 3.54 20151028 111300 6.42 3.40 20151028 111300 6.63 3.56 20151028 111300 6.71 3.39 20151028 111300 6.93 3.58 20151028 111300 6.96 3.38 20151028 111300 7.18 3.59 20151028 111300 7.22 3.38 20151028 111300 7.45 3.38 20151028 111300 7.47 3.61 20151028 111300 7.65 3.38 20151028 111300 7.77 3.62 20151028 111300 7.89 3.38 20151028 111300 8.01 3.64 20151028 111300 8.15 3.39 20151028 111300 8.29 3.65 20151028 111300 8.37 3.39 20151028 111300 8.58 3.67 20151028 111300 8.63 3.39 20151028 111300 8.86 3.69 20151028 111300 8.90 3.70 20151028 111300 8.91 3.39 20151028 111300 8.99 3.72 20151028 111300 9.10 3.73 20151028 111300 9.14 3.39 20151028 111300 9.21 3.75 20151028 111300 9.30 3.40 20151028 111300 9.37 3.77 20151028 111300 9.43 3.41 20151028 111300 9.57 3.42 20151028 111300 9.57 3.78 20151028 111300 9.68 3.43 20151028 111300 9.75 3.80 20151028 111300 9.82 3.44 20151028 111300 9.95 3.45 20151028 111400 10.00 3.82 20151028 111400 10.09 3.85 20151028 111400 10.20 3.83 20151028 111400 8.42 4.08 20151028 111400 8.45 4.07 20151028 111400 8.45 4.10 20151028 111400 8.47 4.11 20151028 111400 8.49 4.12 20151028 111400 8.50 4.06 20151028 111400 8.52 4.13 20151028 111400 8.54 4.14 20151028 111400 8.56 4.16 20151028 111400 8.57 4.04 20151028 111400 8.59 4.17 20151028 111400 8.61 4.19 20151028 111400 8.65 4.03 20151028 111400 8.72 4.01 20151028 111400 8.76 4.20 20151028 111400 8.80 4.00 20151028 111400 8.89 3.98 20151028 111400 8.97 3.97 20151028 111400 8.97 4.21 20151028 111400 9.05 3.95 20151028 111400 9.16 4.22 20151028 111400 9.17 3.94 20151028 111400 9.31 3.92 20151028 111400 9.39 4.23 20151028 111400 9.42 3.91 20151028 111400 9.56 3.90 20151028 111400 9.64 4.24 20151028 111400 9.70 3.88 20151028 111400 9.81 3.87 20151028 111400 9.86 4.25 20151028 111400 9.95 3.86 20151028 112600 10.34 1.56 20151028 112600 10.45 1.57 20151028 112600 10.55 1.59 20151028 112600 10.62 1.60 20151028 112600 10.69 1.61 20151028 112600 10.76 1.62 20151028 112600 10.84 1.64 20151028 112600 10.92 1.65 20151028 112600 10.98 1.66 20151028 112600 11.06 1.67 20151028 112600 11.15 1.69 20151028 112600 11.19 1.70 20151028 112600 11.20 1.71 20151028 112600 11.21 1.71 20151028 112600 11.22 1.72 20151028 112600 11.23 1.73 20151028 112600 11.24 1.74 20151028 112600 11.25 1.75 20151028 112600 11.26 1.76 20151028 112600 11.27 1.77 20151028 112700 10.04 1.53 20151028 112700 10.16 1.54 20151028 112700 10.27 1.55 20151028 112700 7.40 1.53 20151028 112700 7.41 1.52 20151028 112700 7.41 1.54 20151028 112700 7.42 1.51 20151028 112700 7.43 1.50 20151028 112700 7.45 1.49 20151028 112700 7.45 1.55 20151028 112700 7.46 1.48 20151028 112700 7.47 1.47 20151028 112700 7.48 1.46 20151028 112700 7.49 1.45 20151028 112700 7.49 1.56 20151028 112700 7.53 1.57 20151028 112700 7.57 1.58 20151028 112700 7.61 1.44 20151028 112700 7.61 1.58 20151028 112700 7.65 1.60 20151028 112700 7.68 1.61 20151028 112700 7.72 1.61 20151028 112700 7.75 1.44 20151028 112700 7.77 1.62 20151028 112700 7.85 1.63 20151028 112700 7.90 1.44 20151028 112700 7.92 1.63 20151028 112700 7.99 1.63 20151028 112700 8.02 1.44 20151028 112700 8.06 1.64 20151028 112700 8.15 1.64 20151028 112700 8.17 1.44 20151028 112700 8.23 1.64 20151028 112700 8.29 1.43 20151028 112700 8.30 1.65 20151028 112700 8.38 1.65 20151028 112700 8.43 1.65 20151028 112700 8.44 1.43 20151028 112700 8.46 1.66 20151028 112700 8.50 1.67 20151028 112700 8.54 1.68 20151028 112700 8.57 1.69 20151028 112700 8.59 1.43 20151028 112700 8.62 1.70 20151028 112700 8.65 1.78 20151028 112700 8.66 1.72 20151028 112700 8.70 1.73 20151028 112700 8.70 1.77 20151028 112700 8.72 1.43 20151028 112700 8.74 1.76 20151028 112700 8.75 1.74 20151028 112700 8.82 1.44 20151028 112700 8.93 1.44 20151028 112700 9.02 1.45 20151028 112700 9.12 1.46 20151028 112700 9.21 1.46 20151028 112700 9.32 1.47 20151028 112700 9.43 1.48 20151028 112700 9.52 1.48 20151028 112700 9.62 1.49 20151028 112700 9.74 1.50 20151028 112700 9.83 1.51 20151028 112700 9.94 1.52 20151028 112800 10.11 2.30 20151028 112800 10.24 2.30 20151028 112800 10.42 2.29 20151028 112800 10.60 2.29 20151028 112800 8.22 2.00 20151028 112800 8.25 1.98 20151028 112800 8.28 2.01 20151028 112800 8.29 1.97 20151028 112800 8.30 1.95 20151028 112800 8.34 1.94 20151028 112800 8.34 2.02 20151028 112800 8.36 1.92 20151028 112800 8.39 1.90 20151028 112800 8.40 2.04 20151028 112800 8.42 1.89 20151028 112800 8.45 1.87 20151028 112800 8.45 2.05 20151028 112800 8.48 1.86 20151028 112800 8.50 2.06 20151028 112800 8.51 1.84 20151028 112800 8.54 1.83 20151028 112800 8.55 2.08 20151028 112800 8.57 1.82 20151028 112800 8.60 1.80 20151028 112800 8.60 2.09 20151028 112800 8.64 1.79 20151028 112800 8.65 2.10 20151028 112800 8.70 2.12 20151028 112800 8.74 2.14 20151028 112800 8.77 2.15 20151028 112800 8.80 2.17 20151028 112800 8.82 2.19 20151028 112800 8.84 2.20 20151028 112800 8.86 2.21 20151028 112800 8.88 2.23 20151028 112800 8.90 2.25 20151028 112800 8.91 2.26 20151028 112800 8.94 2.27 20151028 112800 8.98 2.27 20151028 112800 9.02 2.28 20151028 112800 9.08 2.29 20151028 112800 9.14 2.29 20151028 112800 9.20 2.30 20151028 112800 9.29 2.31 20151028 112800 9.38 2.31 20151028 112800 9.47 2.31 20151028 112800 9.58 2.31 20151028 112800 9.70 2.31 20151028 112800 9.81 2.31 20151028 112800 9.96 2.30 20151028 115900 5.04 2.51 20151028 115900 5.06 2.52 20151028 115900 5.08 2.52 20151028 115900 5.11 2.52 20151028 115900 5.13 2.52 20151028 115900 5.16 2.53 20151028 115900 5.19 2.53 20151028 115900 5.22 2.53 20151028 115900 5.25 2.54 20151028 115900 5.29 2.54 20151028 115900 5.34 2.54 20151028 115900 5.39 2.55 20151028 115900 5.44 2.55 20151028 115900 5.49 2.55 20151028 115900 5.55 2.56 20151028 115900 5.61 2.56 20151028 115900 5.67 2.56 20151028 115900 5.69 2.72 20151028 115900 5.69 2.73 20151028 115900 5.69 2.74 20151028 115900 5.70 2.71 20151028 115900 5.70 2.75 20151028 115900 5.70 2.76 20151028 115900 5.71 2.71 20151028 115900 5.71 2.77 20151028 115900 5.72 2.69 20151028 115900 5.72 2.70 20151028 115900 5.72 2.77 20151028 115900 5.73 2.68 20151028 115900 5.73 2.78 20151028 115900 5.74 2.57 20151028 115900 5.74 2.79 20151028 115900 5.75 2.67 20151028 115900 5.75 2.80 20151028 115900 5.76 2.81 20151028 115900 5.77 2.67 20151028 115900 5.78 2.57 20151028 115900 5.78 2.66 20151028 115900 5.79 2.65 20151028 115900 5.81 2.58 20151028 115900 5.83 2.65 20151028 115900 5.85 2.58 20151028 115900 5.86 2.64 20151028 115900 5.89 2.59 20151028 115900 5.89 2.64 20151028 115900 5.91 2.63 20151028 115900 5.92 2.59 20151028 115900 5.95 2.63 20151028 115900 5.96 2.60 20151028 115900 5.98 2.62 20151028 115900 5.99 2.60 20151028 115900 6.02 2.62 20151028 115900 6.03 2.61 20151028 115900 6.05 2.61 20151028 120000 5.77 2.81 20151028 120000 5.78 2.82 20151028 120000 5.80 2.83 20151028 120000 5.81 2.84 20151028 120000 5.83 2.84 20151028 120000 5.84 2.85 20151028 120000 5.86 2.85 20151028 120000 5.88 2.86 20151028 120000 5.91 2.87 20151028 120000 5.94 2.87 20151028 120000 5.98 2.88 20151028 120000 6.02 2.89 20151028 120000 6.06 2.89 20151028 120000 6.11 2.90 20151028 120000 6.16 2.90 20151028 120000 6.20 2.91 20151028 120000 6.27 2.92 20151028 120000 6.35 2.92 20151028 120000 6.41 2.93 20151028 120000 6.45 3.09 20151028 120000 6.45 3.10 20151028 120000 6.47 3.11 20151028 120000 6.49 2.93 20151028 120000 6.49 3.08 20151028 120000 6.49 3.11 20151028 120000 6.52 3.08 20151028 120000 6.52 3.12 20151028 120000 6.55 3.07 20151028 120000 6.57 2.94 20151028 120000 6.58 3.07 20151028 120000 6.62 3.06 20151028 120000 6.63 2.94 20151028 120000 6.64 2.98 20151028 120000 6.64 3.05 20151028 120000 6.65 2.98 20151028 120000 6.67 2.99 20151028 120000 6.68 2.98 20151028 120000 6.68 2.99 20151028 120000 6.68 3.05 20151028 120000 6.70 2.99 20151028 120000 6.71 2.95 20151028 120000 6.71 2.98 20151028 120000 6.71 3.04 20151028 120000 6.72 3.00 20151028 120000 6.72 3.04 20151028 120000 6.73 3.03 20151028 120000 6.74 2.97 20151028 120000 6.74 3.00 20151028 120000 6.74 3.03 20151028 120000 6.75 3.03 20151028 120000 6.76 3.00 20151028 120000 6.76 3.02 20151028 120000 6.77 2.97 20151028 120000 6.77 3.02 20151028 120000 6.78 3.01 20151028 120000 6.78 3.02 20151028 120000 6.79 2.95 20151028 120000 6.79 3.01 20151028 120000 6.80 2.97 20151028 120000 6.80 3.01 20151028 120000 6.82 2.97 20151028 120000 6.85 2.96 20151028 120000 6.86 2.96 20151028 120000 6.88 2.96 20151028 120100 6.55 3.13 20151028 120100 6.58 3.14 20151028 120100 6.62 3.15 20151028 120100 6.65 3.15 20151028 120100 6.68 3.16 20151028 120100 6.74 3.17 20151028 120100 6.79 3.18 20151028 120100 6.86 3.19 20151028 120100 6.93 3.21 20151028 120100 7.00 3.22 20151028 120100 7.06 3.23 20151028 120100 7.13 3.24 20151028 120100 7.20 3.25 20151028 120100 7.27 3.26 20151028 120100 7.29 3.27 20151028 120100 7.30 3.29 20151028 120100 7.31 3.30 20151028 120100 7.32 3.31 20151028 122000 13.87 5.95 20151028 122000 14.03 5.98 20151028 122000 14.18 6.00 20151028 122000 14.35 6.03 20151028 122000 14.52 6.06 20151028 122000 14.66 6.08 20151028 122100 14.84 6.11 20151028 122100 14.98 6.14 20151028 122100 15.10 6.17 20151028 122100 15.23 6.20 20151028 122100 15.36 6.23 20151028 122100 15.47 6.25 20151028 122100 15.61 6.28 20151028 122100 15.74 6.31 20151028 122100 15.85 6.34 20151028 122100 15.97 6.37 20151028 122100 16.02 6.40 20151028 122100 16.06 6.43 20151028 122100 16.11 6.46 20151028 122100 16.15 6.48 20151028 122100 16.20 6.51 20151028 122100 16.25 6.54 20151028 122100 16.29 6.57 20151028 122100 16.33 6.60 20151028 122100 16.38 6.63 20151028 122100 16.44 6.66 20151028 122100 16.51 6.70 20151028 122100 16.59 6.74 20151028 122100 16.65 6.77 20151028 122100 16.72 6.81 20151028 122100 16.79 6.84 20151028 122100 16.85 6.88 20151028 122100 16.92 6.91 20151028 122100 16.93 7.22 20151028 122100 16.93 7.23 20151028 122100 16.94 7.21 20151028 122100 16.94 7.22 20151028 122100 16.94 7.23 20151028 122100 16.95 7.21 20151028 122100 16.95 7.23 20151028 122100 16.96 7.20 20151028 122100 16.96 7.23 20151028 122100 16.97 7.20 20151028 122100 16.98 6.95 20151028 122100 16.98 7.19 20151028 122100 16.98 7.23 20151028 122100 16.99 7.23 20151028 122100 17.00 7.23 20151028 122100 17.01 7.23 20151028 122100 17.02 6.97 20151028 122100 17.02 7.23 20151028 122100 17.04 7.22 20151028 122100 17.06 7.00 20151028 122100 17.08 7.22 20151028 122100 17.11 7.03 20151028 122100 17.11 7.21 20151028 122100 17.15 7.05 20151028 122100 17.16 7.21 20151028 122100 17.19 7.08 20151028 122100 17.20 7.20 20151028 122100 17.23 7.20 20151028 122100 17.24 7.11 20151028 122100 17.27 7.19 20151028 122100 17.29 7.13 20151028 122100 17.31 7.18 20151028 122100 17.34 7.16 20151028 122100 17.35 7.18 20151028 122200 14.72 6.46 20151028 122200 14.74 6.46 20151028 122200 14.77 6.45 20151028 122200 14.79 6.48 20151028 122200 14.80 6.44 20151028 122200 14.83 6.44 20151028 122200 14.86 6.43 20151028 122200 14.86 6.49 20151028 122200 14.89 6.43 20151028 122200 14.91 6.42 20151028 122200 14.92 6.50 20151028 122200 14.94 6.41 20151028 122200 14.96 6.41 20151028 122200 14.98 6.52 20151028 122200 14.99 6.40 20151028 122200 15.02 6.40 20151028 122200 15.05 6.39 20151028 122200 15.05 6.53 20151028 122200 15.07 6.39 20151028 122200 15.10 6.54 20151028 122200 15.11 6.38 20151028 122200 15.14 6.34 20151028 122200 15.14 6.38 20151028 122200 15.17 6.38 20151028 122200 15.17 6.55 20151028 122200 15.19 6.35 20151028 122200 15.21 6.37 20151028 122200 15.22 6.36 20151028 122200 15.23 6.57 20151028 122200 15.30 6.58 20151028 122200 15.39 6.60 20151028 122200 15.49 6.62 20151028 122200 15.59 6.64 20151028 122200 15.67 6.65 20151028 122200 15.77 6.67 20151028 122200 15.87 6.69 20151028 122200 15.95 6.71 20151028 122200 16.04 6.72 20151028 122200 16.13 6.75 20151028 122200 16.19 6.77 20151028 122200 16.26 6.79 20151028 122200 16.34 6.81 20151028 122200 16.40 6.83 20151028 122200 16.47 6.85 20151028 122200 16.55 6.88 20151028 122200 16.61 6.90 20151028 122200 16.68 6.92 20151028 122200 16.74 6.94 20151028 122200 16.78 6.96 20151028 122200 16.83 6.98 20151028 122200 16.88 7.00 20151028 122200 16.93 7.02 20151028 122200 16.97 7.04 20151028 122200 17.00 7.18 20151028 122200 17.01 7.17 20151028 122200 17.02 7.06 20151028 122200 17.03 7.16 20151028 122200 17.05 7.15 20151028 122200 17.06 7.08 20151028 122200 17.06 7.14 20151028 122200 17.08 7.13 20151028 122200 17.09 7.12 20151028 122200 17.11 7.10 20151028 122200 17.11 7.11 20151028 122300 11.30 4.99 20151028 122300 11.41 5.01 20151028 122300 11.52 5.05 20151028 122300 11.62 5.07 20151028 122300 11.72 5.10 20151028 122300 11.82 5.13 20151028 122300 11.90 5.16 20151028 122300 11.99 5.19 20151028 122300 12.09 5.22 20151028 122300 12.18 5.25 20151028 122300 12.26 5.28 20151028 122300 12.36 5.31 20151028 122300 12.46 5.34 20151028 122300 12.53 5.36 20151028 122300 12.60 5.39 20151028 122300 12.67 5.42 20151028 122300 12.73 5.45 20151028 122300 12.80 5.47 20151028 122300 12.87 5.50 20151028 122300 12.92 5.53 20151028 122300 13.00 5.56 20151028 122300 13.07 5.58 20151028 122300 13.12 5.61 20151028 122300 13.19 5.63 20151028 122300 13.25 5.66 20151028 122300 13.30 5.68 20151028 122300 13.36 5.71 20151028 122300 13.43 5.74 20151028 122300 13.47 5.76 20151028 122300 13.54 5.79 20151028 122300 13.60 5.81 20151028 122300 13.64 5.83 20151028 122300 13.69 5.86 20151028 122300 13.74 5.88 20151028 122300 13.78 5.90 20151028 122300 13.83 5.92 20151028 122300 13.87 5.94 20151028 122300 13.91 5.96 20151028 122300 13.96 5.98 20151028 122300 14.00 6.00 20151028 122300 14.05 6.02 20151028 122300 14.08 6.03 20151028 122300 14.13 6.05 20151028 122300 14.17 6.06 20151028 122300 14.21 6.07 20151028 122300 14.26 6.09 20151028 122300 14.31 6.10 20151028 122300 14.35 6.12 20151028 122300 14.40 6.13 20151028 122300 14.46 6.15 20151028 122300 14.51 6.16 20151028 122300 14.56 6.18 20151028 122300 14.62 6.19 20151028 122300 14.68 6.20 20151028 122300 14.74 6.22 20151028 122300 14.80 6.24 20151028 122300 14.85 6.25 20151028 122300 14.90 6.26 20151028 122300 14.94 6.28 20151028 122300 14.98 6.29 20151028 122300 15.02 6.30 20151028 122300 15.06 6.31 20151028 122300 15.10 6.32 20151028 122400 10.01 4.64 20151028 122400 10.10 4.67 20151028 122400 10.20 4.69 20151028 122400 10.30 4.72 20151028 122400 10.39 4.74 20151028 122400 10.49 4.77 20151028 122400 10.59 4.80 20151028 122400 10.68 4.82 20151028 122400 10.78 4.85 20151028 122400 10.89 4.88 20151028 122400 10.98 4.90 20151028 122400 11.09 4.93 20151028 122400 11.20 4.96 20151028 122400 3.12 3.69 20151028 122400 3.15 3.70 20151028 122400 3.23 3.71 20151028 122400 3.37 3.72 20151028 122400 3.51 3.73 20151028 122400 3.72 3.75 20151028 122400 3.96 3.76 20151028 122400 4.12 3.77 20151028 122400 4.26 3.78 20151028 122400 4.46 3.80 20151028 122400 4.70 3.81 20151028 122400 4.89 3.82 20151028 122400 5.13 3.84 20151028 122400 5.39 3.85 20151028 122400 5.61 3.86 20151028 122400 5.87 3.88 20151028 122400 6.06 3.89 20151028 122400 6.20 3.91 20151028 122400 6.38 3.93 20151028 122400 6.57 3.94 20151028 122400 6.72 3.96 20151028 122400 6.93 3.98 20151028 122400 7.12 3.99 20151028 122400 7.29 4.01 20151028 122400 7.47 4.03 20151028 122400 7.60 4.05 20151028 122400 7.74 4.07 20151028 122400 7.86 4.09 20151028 122400 8.00 4.11 20151028 122400 8.14 4.13 20151028 122400 8.25 4.15 20151028 122400 8.40 4.17 20151028 122400 8.54 4.19 20151028 122400 8.64 4.21 20151028 122400 8.73 4.24 20151028 122400 8.82 4.26 20151028 122400 8.90 4.28 20151028 122400 9.00 4.31 20151028 122400 9.10 4.33 20151028 122400 9.18 4.35 20151028 122400 9.28 4.38 20151028 122400 9.38 4.40 20151028 122400 9.44 4.42 20151028 122400 9.50 4.45 20151028 122400 9.56 4.47 20151028 122400 9.61 4.49 20151028 122400 9.67 4.52 20151028 122400 9.74 4.54 20151028 122400 9.80 4.57 20151028 122400 9.85 4.59 20151028 122400 9.91 4.62 20151028 122500 0.53 3.45 20151028 122500 0.59 3.44 20151028 122500 0.64 3.43 20151028 122500 0.67 3.42 20151028 122500 0.70 3.41 20151028 122500 0.72 3.38 20151028 122500 0.72 3.39 20151028 122500 0.72 3.40 20151028 122500 0.91 3.48 20151028 122500 1.03 3.37 20151028 122500 1.19 3.49 20151028 122500 1.37 3.37 20151028 122500 1.54 3.51 20151028 122500 1.66 3.36 20151028 122500 1.90 3.52 20151028 122500 2.01 3.35 20151028 122500 2.23 3.53 20151028 122500 2.36 3.34 20151028 122500 2.59 3.54 20151028 122500 2.67 3.34 20151028 122500 2.96 3.55 20151028 122500 3.01 3.33 20151028 122500 3.12 3.63 20151028 122500 3.12 3.68 20151028 122500 3.14 3.61 20151028 122500 3.14 3.64 20151028 122500 3.18 3.60 20151028 122500 3.18 3.65 20151028 122500 3.18 3.67 20151028 122500 3.23 3.59 20151028 122500 3.23 3.66 20151028 122500 3.31 3.58 20151028 122500 3.34 3.56 20151028 122500 3.36 3.32 20151028 122500 3.40 3.57 20151028 122500 3.64 3.31 20151028 122500 3.85 3.30 20151028 122500 4.04 3.30 20151028 122500 4.19 3.29 20151028 122500 4.38 3.28 20151028 122500 4.58 3.28 20151028 122500 4.76 3.27 20151028 122500 4.96 3.26 20151028 122500 5.16 3.25 20151028 122500 5.34 3.25 20151028 122500 5.46 3.24 20151028 122500 5.58 3.24 20151028 122500 5.70 3.23 20151028 122500 5.80 3.23 20151028 122500 5.93 3.22 20151028 122500 6.07 3.21 20151028 122500 6.17 3.21 20151028 122500 6.30 3.20 20151028 122500 6.42 3.20 20151028 122500 6.53 3.19 20151028 122500 6.65 3.19 20151028 122500 6.77 3.19 20151028 122500 6.87 3.18 20151028 122500 7.00 3.18 20151028 122500 7.12 3.17 20151028 122500 7.25 3.17 20151028 122500 7.35 3.17 20151028 122600 5.38 2.78 20151028 122600 5.51 2.79 20151028 122600 5.57 2.80 20151028 122600 5.62 2.81 20151028 122600 5.68 2.82 20151028 122600 5.75 2.83 20151028 122600 5.81 2.84 20151028 122600 5.88 2.85 20151028 122600 5.96 2.86 20151028 122600 6.03 2.86 20151028 122600 6.12 2.87 20151028 122600 6.26 2.88 20151028 122600 6.37 2.89 20151028 122600 6.51 2.90 20151028 122600 6.65 2.91 20151028 122600 6.78 2.92 20151028 122600 6.90 2.93 20151028 122600 7.03 2.94 20151028 122600 7.16 2.95 20151028 122600 7.27 2.95 20151028 122600 7.43 2.96 20151028 122600 7.47 3.16 20151028 122600 7.58 2.97 20151028 122600 7.58 3.16 20151028 122600 7.67 3.16 20151028 122600 7.70 2.98 20151028 122600 7.78 3.15 20151028 122600 7.85 2.99 20151028 122600 7.90 3.15 20151028 122600 8.00 3.00 20151028 122600 8.00 3.15 20151028 122600 8.12 3.01 20151028 122600 8.12 3.14 20151028 122600 8.24 3.14 20151028 122600 8.26 3.02 20151028 122600 8.35 3.14 20151028 122600 8.40 3.13 20151028 122600 8.41 3.03 20151028 122600 8.45 3.13 20151028 122600 8.50 3.03 20151028 122600 8.50 3.12 20151028 122600 8.54 3.04 20151028 122600 8.55 3.12 20151028 122600 8.59 3.04 20151028 122600 8.61 3.12 20151028 122600 8.65 3.05 20151028 122600 8.66 3.11 20151028 122600 8.69 3.05 20151028 122600 8.71 3.11 20151028 122600 8.74 3.06 20151028 122600 8.78 3.10 20151028 122600 8.79 3.06 20151028 122600 8.83 3.10 20151028 122600 8.84 3.07 20151028 122600 8.84 3.09 20151028 122600 8.84 3.10 20151028 122600 8.85 3.09 20151028 122600 8.86 3.09 20151028 122600 8.87 3.09 20151028 122600 8.88 3.08 20151028 122600 8.89 3.08 20151028 122600 8.90 3.07 20151028 122600 8.91 3.08 20151028 122700 3.89 2.53 20151028 122700 3.89 2.54 20151028 122700 3.92 2.53 20151028 122700 3.93 2.55 20151028 122700 3.97 2.56 20151028 122700 3.98 2.52 20151028 122700 4.00 2.57 20151028 122700 4.03 2.51 20151028 122700 4.09 2.58 20151028 122700 4.11 2.50 20151028 122700 4.16 2.58 20151028 122700 4.20 2.49 20151028 122700 4.25 2.59 20151028 122700 4.28 2.49 20151028 122700 4.33 2.60 20151028 122700 4.40 2.48 20151028 122700 4.41 2.62 20151028 122700 4.41 2.63 20151028 122700 4.42 2.61 20151028 122700 4.46 2.64 20151028 122700 4.48 2.65 20151028 122700 4.51 2.65 20151028 122700 4.52 2.47 20151028 122700 4.57 2.66 20151028 122700 4.64 2.46 20151028 122700 4.67 2.46 20151028 122700 4.68 2.67 20151028 122700 4.71 2.45 20151028 122700 4.75 2.44 20151028 122700 4.77 2.68 20151028 122700 4.78 2.43 20151028 122700 4.81 2.69 20151028 122700 4.82 2.42 20151028 122700 4.86 2.42 20151028 122700 4.89 2.41 20151028 122700 4.89 2.71 20151028 122700 4.92 2.40 20151028 122700 4.95 2.39 20151028 122700 4.95 2.72 20151028 122700 4.97 2.39 20151028 122700 4.99 2.39 20151028 122700 5.00 2.73 20151028 122700 5.01 2.38 20151028 122700 5.03 2.38 20151028 122700 5.04 2.37 20151028 122700 5.06 2.37 20151028 122700 5.08 2.36 20151028 122700 5.08 2.74 20151028 122700 5.10 2.36 20151028 122700 5.11 2.35 20151028 122700 5.12 2.34 20151028 122700 5.13 2.34 20151028 122700 5.14 2.34 20151028 122700 5.15 2.33 20151028 122700 5.17 2.33 20151028 122700 5.19 2.76 20151028 122700 5.20 2.33 20151028 122700 5.24 2.33 20151028 122700 5.27 2.33 20151028 122700 5.27 2.77 20151028 122800 5.32 2.33 20151028 122800 5.35 2.33 20151028 122800 5.39 2.33 20151028 122800 5.42 2.33 20151028 122800 5.45 2.33 20151028 122800 5.50 2.33 20151028 122800 5.54 2.32 20151028 122800 5.59 2.32 20151028 122800 5.63 2.32 20151028 122800 5.67 2.32 20151028 122800 5.71 2.32 20151028 122800 5.75 2.32 20151028 122800 5.79 2.32 20151028 122800 5.84 2.32 20151028 122800 5.93 2.32 20151028 122800 6.02 2.32 20151028 122800 6.08 2.38 20151028 122800 6.08 2.39 20151028 122800 6.08 2.40 20151028 122800 6.09 2.40 20151028 122800 6.10 2.32 20151028 122800 6.10 2.38 20151028 122800 6.13 2.38 20151028 122800 6.17 2.37 20151028 122800 6.19 2.33 20151028 122800 6.20 2.37 20151028 122800 6.23 2.37 20151028 122800 6.27 2.37 20151028 122800 6.29 2.33 20151028 122800 6.31 2.36 20151028 122800 6.34 2.36 20151028 122800 6.38 2.33 20151028 122800 6.38 2.36 20151028 122800 6.43 2.36 20151028 122800 6.47 2.33 20151028 122800 6.48 2.36 20151028 122800 6.54 2.36 20151028 122800 6.57 2.33 20151028 122800 6.59 2.36 20151028 122800 6.65 2.33 20151028 122800 6.65 2.36 20151028 122800 6.70 2.33 20151028 122800 6.70 2.35 20151028 122800 6.76 2.33 20151028 122800 6.76 2.35 20151028 122800 6.81 2.34 20151028 122800 6.81 2.35 20151028 122800 6.86 2.35 20151028 122800 6.87 2.34 20151028 122800 6.89 2.35 20151028 122800 6.92 2.34 20151028 122800 6.92 2.35 20151028 122800 6.95 2.35 20151028 122800 6.98 2.34 20151028 122800 6.98 2.35 20151028 122800 7.01 2.35 20151028 122800 7.04 2.34 20151028 122800 7.04 2.35 20151028 122800 7.06 2.35 20151028 122800 7.09 2.34 20151028 122800 7.09 2.35 20151028 122900 5.62 2.23 20151028 122900 5.67 2.24 20151028 122900 5.71 2.25 20151028 122900 5.75 2.26 20151028 122900 5.80 2.27 20151028 122900 5.84 2.27 20151028 122900 5.89 2.28 20151028 122900 5.94 2.29 20151028 122900 5.98 2.30 20151028 122900 6.02 2.31 20151028 122900 6.07 2.32 20151028 122900 6.09 2.40 20151028 122900 6.10 2.41 20151028 122900 6.12 2.41 20151028 122900 6.13 2.33 20151028 122900 6.14 2.42 20151028 122900 6.17 2.34 20151028 122900 6.18 2.42 20151028 122900 6.20 2.43 20151028 122900 6.22 2.35 20151028 122900 6.23 2.43 20151028 122900 6.26 2.44 20151028 122900 6.27 2.36 20151028 122900 6.28 2.44 20151028 122900 6.31 2.45 20151028 122900 6.32 2.37 20151028 122900 6.34 2.45 20151028 122900 6.36 2.38 20151028 122900 6.36 2.45 20151028 122900 6.38 2.46 20151028 122900 6.40 2.46 20151028 122900 6.41 2.39 20151028 122900 6.42 2.40 20151028 122900 6.42 2.46 20151028 122900 6.43 2.40 20151028 122900 6.44 2.41 20151028 122900 6.44 2.47 20151028 122900 6.46 2.42 20151028 122900 6.47 2.42 20151028 122900 6.47 2.47 20151028 122900 6.48 2.43 20151028 122900 6.49 2.44 20151028 122900 6.49 2.48 20151028 122900 6.50 2.45 20151028 122900 6.51 2.45 20151028 122900 6.51 2.48 20151028 122900 6.52 2.46 20151028 122900 6.53 2.46 20151028 122900 6.53 2.48 20151028 122900 6.54 2.46 20151028 122900 6.54 2.48 20151028 122900 6.55 2.47 20151028 122900 6.56 2.47 20151028 122900 6.56 2.48 20151028 122900 6.57 2.48 20151028 122900 6.57 2.49 20151028 122900 6.58 2.49 20151028 122900 6.59 2.48 20151028 122900 6.59 2.49 20151028 122900 6.60 2.49 20151028 123000 3.51 1.99 20151028 123000 3.60 1.99 20151028 123000 3.69 1.99 20151028 123000 3.77 2.00 20151028 123000 3.85 2.00 20151028 123000 3.95 2.00 20151028 123000 4.04 2.01 20151028 123000 4.12 2.01 20151028 123000 4.21 2.06 20151028 123000 4.21 2.07 20151028 123000 4.22 2.01 20151028 123000 4.22 2.06 20151028 123000 4.22 2.07 20151028 123000 4.23 2.06 20151028 123000 4.25 2.05 20151028 123000 4.25 2.08 20151028 123000 4.27 2.05 20151028 123000 4.27 2.08 20151028 123000 4.29 2.05 20151028 123000 4.29 2.08 20151028 123000 4.31 2.01 20151028 123000 4.32 2.05 20151028 123000 4.32 2.09 20151028 123000 4.33 2.04 20151028 123000 4.34 2.04 20151028 123000 4.35 2.03 20151028 123000 4.35 2.09 20151028 123000 4.36 2.03 20151028 123000 4.38 2.09 20151028 123000 4.39 2.02 20151028 123000 4.39 2.03 20151028 123000 4.41 2.03 20151028 123000 4.41 2.10 20151028 123000 4.44 2.02 20151028 123000 4.44 2.10 20151028 123000 4.45 2.10 20151028 123000 4.46 2.11 20151028 123000 4.48 2.02 20151028 123000 4.48 2.11 20151028 123000 4.49 2.11 20151028 123000 4.51 2.12 20151028 123000 4.53 2.12 20151028 123000 4.55 2.12 20151028 123000 4.57 2.13 20151028 123000 4.59 2.13 20151028 123000 4.65 2.14 20151028 123000 4.69 2.14 20151028 123000 4.75 2.14 20151028 123000 4.80 2.15 20151028 123000 4.86 2.15 20151028 123000 4.92 2.16 20151028 123000 4.98 2.16 20151028 123000 5.04 2.17 20151028 123000 5.09 2.17 20151028 123000 5.15 2.18 20151028 123000 5.20 2.19 20151028 123000 5.26 2.19 20151028 123000 5.31 2.20 20151028 123000 5.38 2.21 20151028 123000 5.44 2.21 20151028 123000 5.50 2.22 20151028 123000 5.57 2.23 20151028 123100 2.89 1.98 20151028 123100 2.91 1.98 20151028 123100 2.94 1.97 20151028 123100 2.95 1.98 20151028 123100 2.98 1.97 20151028 123100 3.02 1.97 20151028 123100 3.05 1.98 20151028 123100 3.06 1.97 20151028 123100 3.11 1.97 20151028 123100 3.13 1.98 20151028 123100 3.17 1.97 20151028 123100 3.21 1.96 20151028 123100 3.24 1.98 20151028 123100 3.29 1.96 20151028 123100 3.33 1.99 20151028 123100 3.37 1.96 20151028 123100 3.42 1.99 20151028 123100 3.46 1.96 20151028 123100 3.54 1.96 20151028 123100 3.63 1.95 20151028 123100 3.73 1.95 20151028 123100 3.82 1.95 20151028 123100 3.92 1.95 20151028 123100 4.03 1.95 20151028 123100 4.11 1.95 20151028 123100 4.18 1.94 20151028 123100 4.26 1.94 20151028 123100 4.34 1.94 20151028 123100 4.41 1.94 20151028 123100 4.50 1.94 20151028 123100 4.59 1.94 20151028 123100 4.67 1.93 20151028 123100 4.75 1.93 20151028 123100 4.81 1.93 20151028 123100 4.87 1.93 20151028 123100 4.92 1.93 20151028 123100 4.99 1.92 20151028 123100 5.05 1.92 20151028 123100 5.11 1.92 20151028 123100 5.16 1.92 20151028 123100 5.23 1.91 20151028 123100 5.29 1.91 20151028 123100 5.34 1.91 20151028 123100 5.40 1.91 20151028 123100 5.46 1.91 20151028 123100 5.52 1.91 20151028 123100 5.57 1.91 20151028 123100 5.63 1.90 20151028 123100 5.69 1.90 20151028 123100 5.73 1.90 20151028 123100 5.78 1.90 20151028 123100 5.82 1.90 20151028 123100 5.86 1.90 20151028 123100 5.89 1.89 20151028 123100 5.93 1.89 20151028 123100 5.97 1.89 20151028 123100 6.00 1.89 20151028 123100 6.04 1.89 20151028 123100 6.07 1.89 20151028 123100 6.10 1.88 20151028 123100 6.12 1.88 20151028 123100 6.14 1.88 20151028 123100 6.16 1.88 20151028 123200 6.18 1.87 20151028 123200 6.20 1.87 20151028 123200 6.22 1.87 20151028 123200 6.24 1.87 20151028 123200 6.26 1.86 20151028 123200 6.27 1.85 20151028 123200 6.27 1.86 20151028 123200 6.28 1.85 20151028 123200 6.29 1.84 20151028 123200 6.30 1.84 20151028 123200 6.31 1.83 20151028 123200 6.32 1.83 20151028 123200 6.33 1.83 20151028 123200 6.34 1.83 20151028 123200 6.35 1.83 20151028 123200 6.36 1.82 20151028 123200 6.37 1.82 20151028 123200 6.38 1.82 20151028 123200 6.39 1.82 20151028 123200 6.41 1.82 20151028 123200 6.43 1.82 20151028 123200 6.46 1.81 20151028 123200 6.48 1.81 20151028 123200 6.51 1.81 20151028 123200 6.53 1.81 20151028 123200 6.56 1.81 20151028 123200 6.58 1.81 20151028 123200 6.60 1.81 20151028 123200 6.63 1.81 20151028 123200 6.66 1.81 20151028 123200 6.68 1.81 20151028 123200 6.71 1.81 20151028 123200 6.74 1.81 20151028 123200 6.76 1.81 20151028 123200 6.79 1.81 20151028 123200 6.82 1.81 20151028 123200 6.85 1.81 20151028 123200 6.87 1.81 20151028 123200 6.88 1.81 20151028 123200 6.89 1.81 20151028 123200 6.90 1.81 20151028 123200 6.90 1.83 20151028 123200 6.91 1.81 20151028 123200 6.91 1.83 20151028 123200 6.92 1.82 20151028 123200 6.92 1.83 20151028 123200 6.93 1.81 20151028 123200 6.93 1.82 20151028 123200 6.94 1.81 20151028 123200 6.94 1.82 20151028 123200 6.95 1.81 20151028 123300 6.45 1.83 20151028 123300 6.46 1.83 20151028 123300 6.47 1.83 20151028 123300 6.48 1.83 20151028 123300 6.49 1.83 20151028 123300 6.51 1.83 20151028 123300 6.53 1.83 20151028 123300 6.55 1.83 20151028 123300 6.56 1.83 20151028 123300 6.57 1.83 20151028 123300 6.60 1.83 20151028 123300 6.60 1.84 20151028 123300 6.62 1.84 20151028 123300 6.63 1.83 20151028 123300 6.64 1.84 20151028 123300 6.66 1.83 20151028 123300 6.66 1.84 20151028 123300 6.68 1.84 20151028 123300 6.70 1.83 20151028 123300 6.71 1.84 20151028 123300 6.72 1.84 20151028 123300 6.73 1.83 20151028 123300 6.75 1.84 20151028 123300 6.77 1.84 20151028 123300 6.78 1.83 20151028 123300 6.79 1.84 20151028 123300 6.81 1.84 20151028 123300 6.82 1.83 20151028 123300 6.82 1.84 20151028 123300 6.83 1.84 20151028 123300 6.84 1.83 20151028 123300 6.85 1.83 20151028 123300 6.86 1.83 20151028 123300 6.87 1.83 20151028 123300 6.88 1.83 20151028 123300 6.89 1.83 20151028 123300 6.93 1.83 20151028 123300 6.97 1.83 20151028 123300 7.00 1.83 20151028 123300 7.03 1.83 20151028 123300 7.07 1.83 20151028 123300 7.11 1.83 20151028 123300 7.14 1.83 20151028 123300 7.17 1.83 20151028 123300 7.21 1.83 20151028 123300 7.25 1.83 20151028 123300 7.29 1.83 20151028 123300 7.33 1.83 20151028 123300 7.38 1.84 20151028 123300 7.43 1.84 20151028 123300 7.48 1.84 20151028 123300 7.54 1.84 20151028 123300 7.58 1.84 20151028 123300 7.64 1.84 20151028 123300 7.70 1.85 20151028 123300 7.75 1.85 20151028 123300 7.80 1.85 20151028 123400 5.48 1.66 20151028 123400 5.68 1.67 20151028 123400 5.89 1.69 20151028 123400 6.04 1.69 20151028 123400 6.16 1.70 20151028 123400 6.29 1.71 20151028 123400 6.42 1.72 20151028 123400 6.53 1.73 20151028 123400 6.66 1.74 20151028 123400 6.79 1.75 20151028 123400 6.93 1.76 20151028 123400 7.04 1.77 20151028 123400 7.12 1.78 20151028 123400 7.19 1.79 20151028 123400 7.24 1.80 20151028 123400 7.30 1.81 20151028 123400 7.36 1.81 20151028 123400 7.42 1.82 20151028 123400 7.47 1.83 20151028 123400 7.53 1.84 20151028 123400 7.58 1.85 20151028 123400 7.69 1.86 20151028 123400 7.84 1.87 20151028 123400 7.85 1.85 20151028 123400 7.90 1.85 20151028 123400 7.94 1.86 20151028 123400 7.98 1.86 20151028 123400 7.98 1.88 20151028 123400 8.02 1.86 20151028 123400 8.06 1.87 20151028 123400 8.10 1.87 20151028 123400 8.14 1.87 20151028 123400 8.14 1.89 20151028 123400 8.18 1.87 20151028 123400 8.22 1.88 20151028 123400 8.26 1.88 20151028 123400 8.27 1.90 20151028 123400 8.30 1.88 20151028 123400 8.34 1.88 20151028 123400 8.38 1.89 20151028 123400 8.42 1.89 20151028 123400 8.42 1.91 20151028 123400 8.46 1.89 20151028 123400 8.50 1.89 20151028 123400 8.53 1.90 20151028 123400 8.56 1.90 20151028 123400 8.59 1.91 20151028 123400 8.59 1.92 20151028 123400 8.62 1.92 20151028 123400 8.64 1.93 20151028 123400 8.67 1.93 20151028 123400 8.70 1.94 20151028 123400 8.73 1.95 20151028 123400 8.75 1.95 20151028 123400 8.76 1.93 20151028 123400 8.78 1.96 20151028 123400 8.79 1.95 20151028 123400 8.80 1.95 20151028 123400 8.82 1.95 20151028 123400 8.83 1.95 20151028 123400 8.84 1.94 20151028 123400 8.85 1.94 20151028 123400 8.86 1.94 20151028 123400 8.87 1.94 20151028 123500 0.42 1.42 20151028 123500 0.45 1.42 20151028 123500 0.50 1.42 20151028 123500 0.54 1.42 20151028 123500 0.61 1.42 20151028 123500 0.68 1.42 20151028 123500 0.77 1.42 20151028 123500 0.93 1.43 20151028 123500 1.08 1.43 20151028 123500 1.21 1.43 20151028 123500 1.38 1.43 20151028 123500 1.53 1.43 20151028 123500 1.66 1.43 20151028 123500 1.82 1.43 20151028 123500 2.05 1.43 20151028 123500 2.11 1.43 20151028 123500 2.19 1.43 20151028 123500 2.26 1.44 20151028 123500 2.34 1.44 20151028 123500 2.42 1.44 20151028 123500 2.50 1.44 20151028 123500 2.59 1.44 20151028 123500 2.78 1.45 20151028 123500 2.84 1.45 20151028 123500 2.89 1.45 20151028 123500 2.95 1.45 20151028 123500 3.01 1.46 20151028 123500 3.08 1.46 20151028 123500 3.13 1.46 20151028 123500 3.24 1.47 20151028 123500 3.28 1.47 20151028 123500 3.33 1.48 20151028 123500 3.37 1.48 20151028 123500 3.42 1.48 20151028 123500 3.46 1.49 20151028 123500 3.51 1.49 20151028 123500 3.56 1.49 20151028 123500 3.57 1.50 20151028 123500 3.57 1.53 20151028 123500 3.57 1.54 20151028 123500 3.58 1.50 20151028 123500 3.58 1.51 20151028 123500 3.58 1.52 20151028 123500 3.58 1.53 20151028 123500 3.64 1.55 20151028 123500 3.73 1.56 20151028 123500 3.81 1.56 20151028 123500 3.89 1.57 20151028 123500 3.98 1.58 20151028 123500 4.07 1.58 20151028 123500 4.15 1.59 20151028 123500 4.24 1.60 20151028 123500 4.36 1.60 20151028 123500 4.55 1.61 20151028 123500 4.71 1.62 20151028 123500 4.91 1.63 20151028 123500 5.11 1.64 20151028 123500 5.31 1.65 20151028 123600 0.40 1.42 20151028 123600 0.41 1.42 20151028 123600 0.48 1.41 20151028 123600 0.58 1.41 20151028 123600 0.70 1.41 20151028 123600 0.81 1.41 20151028 123600 0.93 1.41 20151028 123600 1.06 1.41 20151028 123600 1.18 1.41 20151028 123600 1.30 1.41 20151028 123600 1.43 1.41 20151028 123600 1.46 1.41 20151028 123600 1.50 1.41 20151028 123600 1.54 1.42 20151028 123600 1.59 1.42 20151028 123600 1.64 1.42 20151028 123600 1.67 1.42 20151028 123600 1.72 1.42 20151028 123600 1.77 1.42 20151028 123600 1.81 1.42 20151028 123600 1.85 1.42 20151028 123600 1.94 1.43 20151028 123600 1.98 1.43 20151028 123600 2.02 1.43 20151028 123600 2.07 1.43 20151028 123600 2.11 1.43 20151028 123600 2.15 1.44 20151028 123600 2.20 1.44 20151028 123600 2.27 1.44 20151028 123600 2.33 1.44 20151028 123600 2.38 1.45 20151028 123600 2.45 1.45 20151028 123600 2.51 1.45 20151028 123600 2.57 1.46 20151028 123600 2.63 1.46 20151028 123600 2.69 1.46 20151028 123600 2.76 1.46 20151028 123600 2.80 1.46 20151028 123600 2.86 1.46 20151028 123600 2.92 1.45 20151028 123600 2.97 1.45 20151028 123600 3.02 1.45 20151028 123600 3.07 1.45 20151028 123600 3.13 1.45 20151028 123600 3.20 1.44 20151028 123600 3.26 1.45 20151028 123600 3.35 1.45 20151028 123600 3.43 1.45 20151028 123600 3.50 1.45 20151028 123600 3.59 1.46 20151028 123600 3.67 1.46 20151028 123600 3.76 1.46 20151028 123600 3.82 1.46 20151028 123600 3.89 1.47 20151028 123600 3.91 1.46 20151028 123600 3.92 1.46 20151028 123600 3.94 1.46 20151028 123600 3.95 1.46 20151028 123600 3.97 1.46 20151028 123600 3.98 1.46 20151028 123600 4.00 1.46 20151028 123700 3.46 1.37 20151028 123700 3.54 1.36 20151028 123700 3.56 1.36 20151028 123700 3.60 1.36 20151028 123700 3.63 1.36 20151028 123700 3.67 1.36 20151028 123700 3.69 1.36 20151028 123700 3.73 1.36 20151028 123700 3.77 1.36 20151028 123700 3.79 1.36 20151028 123700 3.82 1.36 20151028 123700 3.84 1.36 20151028 123700 3.86 1.37 20151028 123700 3.88 1.37 20151028 123700 3.89 1.37 20151028 123700 3.92 1.37 20151028 123700 3.94 1.37 20151028 123700 3.96 1.38 20151028 123700 3.98 1.38 20151028 123700 4.00 1.38 20151028 123700 4.02 1.38 20151028 123700 4.02 1.46 20151028 123700 4.04 1.39 20151028 123700 4.04 1.46 20151028 123700 4.06 1.45 20151028 123700 4.07 1.39 20151028 123700 4.09 1.39 20151028 123700 4.09 1.45 20151028 123700 4.11 1.40 20151028 123700 4.12 1.45 20151028 123700 4.14 1.40 20151028 123700 4.15 1.44 20151028 123700 4.17 1.40 20151028 123700 4.17 1.44 20151028 123700 4.20 1.40 20151028 123700 4.20 1.43 20151028 123700 4.23 1.40 20151028 123700 4.23 1.43 20151028 123700 4.25 1.42 20151028 123700 4.26 1.40 20151028 123700 4.29 1.42 20151028 123700 4.30 1.40 20151028 123700 4.32 1.42 20151028 123700 4.33 1.40 20151028 123700 4.36 1.40 20151028 123700 4.36 1.42 20151028 123700 4.39 1.42 20151028 123700 4.40 1.40 20151028 123700 4.43 1.40 20151028 123700 4.43 1.42 20151028 123700 4.46 1.40 20151028 123700 4.46 1.42 20151028 123700 4.48 1.40 20151028 123700 4.49 1.40 20151028 123700 4.50 1.40 20151028 123700 4.50 1.42 20151028 123700 4.52 1.41 20151028 123700 4.53 1.41 20151028 123700 4.53 1.42 20151028 123700 4.54 1.41 20151028 123700 4.55 1.41 20151028 123700 4.56 1.42 20151028 123800 0.53 1.45 20151028 123800 0.54 1.46 20151028 123800 0.57 1.46 20151028 123800 0.60 1.44 20151028 123800 0.68 1.43 20151028 123800 0.69 1.47 20151028 123800 0.77 1.48 20151028 123800 0.81 1.43 20151028 123800 0.87 1.48 20151028 123800 0.92 1.43 20151028 123800 0.93 1.49 20151028 123800 1.00 1.49 20151028 123800 1.07 1.43 20151028 123800 1.08 1.49 20151028 123800 1.15 1.50 20151028 123800 1.22 1.43 20151028 123800 1.24 1.50 20151028 123800 1.34 1.50 20151028 123800 1.37 1.43 20151028 123800 1.43 1.51 20151028 123800 1.51 1.43 20151028 123800 1.51 1.51 20151028 123800 1.61 1.51 20151028 123800 1.67 1.43 20151028 123800 1.72 1.51 20151028 123800 1.82 1.52 20151028 123800 1.83 1.43 20151028 123800 1.91 1.52 20151028 123800 2.01 1.52 20151028 123800 2.07 1.43 20151028 123800 2.12 1.52 20151028 123800 2.19 1.42 20151028 123800 2.21 1.52 20151028 123800 2.31 1.42 20151028 123800 2.32 1.52 20151028 123800 2.43 1.42 20151028 123800 2.43 1.52 20151028 123800 2.53 1.42 20151028 123800 2.57 1.52 20151028 123800 2.65 1.41 20151028 123800 2.73 1.53 20151028 123800 2.77 1.41 20151028 123800 2.88 1.41 20151028 123800 2.91 1.53 20151028 123800 2.93 1.41 20151028 123800 2.98 1.41 20151028 123800 3.02 1.41 20151028 123800 3.05 1.41 20151028 123800 3.10 1.41 20151028 123800 3.10 1.53 20151028 123800 3.14 1.41 20151028 123800 3.18 1.41 20151028 123800 3.22 1.40 20151028 123800 3.26 1.40 20151028 123800 3.28 1.40 20151028 123800 3.30 1.39 20151028 123800 3.34 1.39 20151028 123800 3.36 1.38 20151028 123800 3.40 1.38 20151028 123800 3.43 1.38 20151028 123900 3.28 1.53 20151028 123900 3.44 1.53 20151028 123900 3.63 1.54 20151028 123900 3.82 1.54 20151028 123900 3.90 1.67 20151028 123900 3.96 1.67 20151028 123900 4.02 1.54 20151028 123900 4.03 1.58 20151028 123900 4.03 1.66 20151028 123900 4.04 1.57 20151028 123900 4.04 1.58 20151028 123900 4.08 1.57 20151028 123900 4.09 1.54 20151028 123900 4.09 1.58 20151028 123900 4.09 1.66 20151028 123900 4.10 1.57 20151028 123900 4.13 1.57 20151028 123900 4.15 1.55 20151028 123900 4.15 1.66 20151028 123900 4.16 1.58 20151028 123900 4.17 1.57 20151028 123900 4.20 1.57 20151028 123900 4.21 1.58 20151028 123900 4.22 1.55 20151028 123900 4.22 1.65 20151028 123900 4.23 1.57 20151028 123900 4.26 1.56 20151028 123900 4.27 1.55 20151028 123900 4.28 1.59 20151028 123900 4.28 1.65 20151028 123900 4.30 1.56 20151028 123900 4.33 1.56 20151028 123900 4.33 1.65 20151028 123900 4.34 1.59 20151028 123900 4.36 1.65 20151028 123900 4.37 1.56 20151028 123900 4.39 1.56 20151028 123900 4.40 1.57 20151028 123900 4.40 1.59 20151028 123900 4.40 1.64 20151028 123900 4.43 1.57 20151028 123900 4.43 1.64 20151028 123900 4.46 1.56 20151028 123900 4.46 1.59 20151028 123900 4.47 1.57 20151028 123900 4.47 1.63 20151028 123900 4.50 1.57 20151028 123900 4.51 1.56 20151028 123900 4.51 1.63 20151028 123900 4.53 1.57 20151028 123900 4.53 1.60 20151028 123900 4.54 1.63 20151028 123900 4.55 1.60 20151028 123900 4.56 1.60 20151028 123900 4.57 1.57 20151028 123900 4.57 1.61 20151028 123900 4.58 1.61 20151028 123900 4.59 1.61 20151028 123900 4.59 1.62 20151028 123900 4.60 1.61 20151028 123900 4.62 1.62 20151028 124000 3.70 1.75 20151028 124000 3.71 1.70 20151028 124000 3.71 1.71 20151028 124000 3.71 1.72 20151028 124000 3.71 1.73 20151028 124000 3.71 1.74 20151028 124000 3.71 1.75 20151028 124000 3.71 1.76 20151028 124000 3.71 1.77 20151028 124000 3.72 1.69 20151028 124000 3.72 1.72 20151028 124000 3.72 1.73 20151028 124000 3.73 1.69 20151028 124000 3.74 1.68 20151028 124000 3.75 1.78 20151028 124000 3.77 1.68 20151028 124000 3.84 1.67 20151028 124000 3.97 1.79 20151028 124000 4.20 1.80 20151028 124000 4.39 1.80 20151028 124000 4.63 1.81 20151028 124000 4.87 1.82 20151028 124000 5.11 1.83 20151028 124000 5.31 1.84 20151028 124000 5.55 1.85 20151028 124000 5.71 1.86 20151028 124000 5.77 1.87 20151028 124000 5.84 1.88 20151028 124000 5.91 1.88 20151028 124000 5.99 1.89 20151028 124000 6.04 1.90 20151028 124000 6.12 1.91 20151028 124000 6.19 1.92 20151028 124000 6.26 1.93 20151028 124000 6.31 1.93 20151028 124000 6.35 1.94 20151028 124000 6.40 1.95 20151028 124000 6.43 1.95 20151028 124000 6.48 1.96 20151028 124000 6.53 1.97 20151028 124000 6.57 1.97 20151028 124000 6.61 1.98 20151028 124000 6.65 1.99 20151028 124000 6.68 1.99 20151028 124000 6.71 2.00 20151028 124000 6.73 2.01 20151028 124000 6.76 2.01 20151028 124000 6.78 2.02 20151028 124000 6.79 2.08 20151028 124000 6.79 2.09 20151028 124000 6.80 2.08 20151028 124000 6.81 2.03 20151028 124000 6.82 2.07 20151028 124000 6.83 2.07 20151028 124000 6.84 2.03 20151028 124000 6.84 2.06 20151028 124000 6.85 2.06 20151028 124000 6.87 2.04 20151028 124000 6.87 2.05 20151028 124000 6.88 2.05 20151028 124100 6.52 2.26 20151028 124100 6.53 2.26 20151028 124100 6.53 2.27 20151028 124100 6.54 2.26 20151028 124100 6.54 2.27 20151028 124100 6.55 2.25 20151028 124100 6.56 2.25 20151028 124100 6.58 2.25 20151028 124100 6.59 2.24 20151028 124100 6.60 2.24 20151028 124100 6.61 2.24 20151028 124100 6.63 2.23 20151028 124100 6.64 2.23 20151028 124100 6.65 2.23 20151028 124100 6.66 2.22 20151028 124100 6.68 2.22 20151028 124100 6.69 2.22 20151028 124100 6.71 2.21 20151028 124100 6.73 2.21 20151028 124100 6.74 2.20 20151028 124100 6.76 2.18 20151028 124100 6.76 2.19 20151028 124100 6.76 2.20 20151028 124100 6.77 2.14 20151028 124100 6.77 2.15 20151028 124100 6.77 2.16 20151028 124100 6.77 2.17 20151028 124100 6.77 2.18 20151028 124100 6.78 2.10 20151028 124100 6.78 2.11 20151028 124100 6.78 2.12 20151028 124100 6.78 2.13 20151028 124100 6.78 2.14 20151028 124400 2.64 2.61 20151028 124400 2.66 2.60 20151028 124400 2.71 2.59 20151028 124400 2.77 2.58 20151028 124400 2.81 2.57 20151028 124400 2.87 2.56 20151028 124400 2.93 2.55 20151028 124400 2.98 2.55 20151028 124400 3.04 2.54 20151028 124400 3.10 2.53 20151028 124400 3.16 2.52 20151028 124400 3.20 2.51 20151028 124400 3.25 2.50 20151028 124400 3.30 2.49 20151028 124400 3.35 2.48 20151028 124400 3.39 2.47 20151028 124400 3.44 2.46 20151028 124400 3.49 2.45 20151028 124400 3.53 2.44 20151028 124400 3.56 2.44 20151028 124400 3.58 2.44 20151028 124400 3.59 2.43 20151028 124400 3.61 2.43 20151028 124400 3.62 2.43 20151028 124400 3.64 2.42 20151028 124400 3.65 2.42 20151028 124400 3.67 2.42 20151028 124400 3.68 2.42 20151028 124400 3.69 2.41 20151028 124400 3.70 2.41 20151028 124400 3.71 2.41 20151028 124400 3.72 2.40 20151028 124400 3.72 2.41 20151028 124400 3.73 2.40 20151028 124500 2.61 2.64 20151028 124500 2.61 2.65 20151028 124500 2.62 2.63 20151028 124500 2.62 2.66 20151028 124500 2.63 2.62 20151028 124500 2.63 2.67 20151028 124500 2.64 2.68 20151028 124500 2.66 2.69 20151028 124500 2.67 2.71 20151028 124500 2.69 2.72 20151028 124500 2.72 2.73 20151028 124500 2.76 2.75 20151028 124500 2.81 2.76 20151028 124500 2.87 2.77 20151028 124500 2.92 2.78 20151028 124500 2.99 2.80 20151028 124500 3.08 2.81 20151028 124500 3.16 2.83 20151028 124500 3.27 2.84 20151028 124500 3.39 2.86 20151028 124500 3.51 2.88 20151028 124500 3.62 2.89 20151028 124500 3.75 2.91 20151028 124500 3.89 2.92 20151028 124500 3.95 3.75 20151028 124500 3.95 3.77 20151028 124500 3.96 3.72 20151028 124500 3.98 3.79 20151028 124500 4.01 2.94 20151028 124500 4.03 3.70 20151028 124500 4.16 2.96 20151028 124500 4.33 2.98 20151028 124500 4.34 3.69 20151028 124500 4.50 3.00 20151028 124500 4.63 3.01 20151028 124500 4.80 3.03 20151028 124500 4.81 3.67 20151028 124500 4.97 3.05 20151028 124500 5.12 3.07 20151028 124500 5.29 3.09 20151028 124500 5.33 3.65 20151028 124500 5.46 3.11 20151028 124500 5.60 3.13 20151028 124500 5.72 3.15 20151028 124500 5.84 3.63 20151028 124500 5.85 3.17 20151028 124500 5.99 3.20 20151028 124500 6.10 3.22 20151028 124500 6.24 3.24 20151028 124500 6.37 3.26 20151028 124500 6.48 3.62 20151028 124500 6.51 3.29 20151028 124500 6.63 3.31 20151028 124500 6.87 3.34 20151028 124500 7.11 3.37 20151028 124500 7.11 3.60 20151028 124500 7.31 3.39 20151028 124500 7.56 3.42 20151028 124500 7.78 3.58 20151028 124500 7.81 3.45 20151028 124500 8.06 3.48 20151028 124500 8.28 3.51 20151028 124500 8.33 3.56 20151028 124500 8.54 3.54 20151028 124600 10.05 5.45 20151028 124600 10.14 5.49 20151028 124600 10.25 5.52 20151028 124600 10.36 5.57 20151028 124600 10.47 5.61 20151028 124600 10.56 5.64 20151028 124600 10.67 5.68 20151028 124600 10.79 5.72 20151028 124600 10.89 5.76 20151028 124600 11.03 5.80 20151028 124600 11.16 5.85 20151028 124600 11.29 5.89 20151028 124600 11.41 5.93 20151028 124600 4.01 3.82 20151028 124600 4.05 3.84 20151028 124600 4.09 3.86 20151028 124600 4.13 3.88 20151028 124600 4.19 3.91 20151028 124600 4.32 3.94 20151028 124600 4.45 3.96 20151028 124600 4.59 3.99 20151028 124600 4.73 4.02 20151028 124600 4.87 4.05 20151028 124600 4.99 4.08 20151028 124600 5.13 4.10 20151028 124600 5.27 4.13 20151028 124600 5.39 4.16 20151028 124600 5.54 4.19 20151028 124600 5.69 4.22 20151028 124600 5.85 4.25 20151028 124600 5.97 4.28 20151028 124600 6.13 4.31 20151028 124600 6.29 4.34 20151028 124600 6.42 4.37 20151028 124600 6.58 4.40 20151028 124600 6.73 4.44 20151028 124600 6.88 4.47 20151028 124600 7.00 4.50 20151028 124600 7.16 4.54 20151028 124600 7.30 4.57 20151028 124600 7.43 4.60 20151028 124600 7.58 4.64 20151028 124600 7.74 4.68 20151028 124600 7.89 4.71 20151028 124600 8.00 4.74 20151028 124600 8.12 4.78 20151028 124600 8.24 4.82 20151028 124600 8.34 4.85 20151028 124600 8.46 4.89 20151028 124600 8.58 4.92 20151028 124600 8.70 4.96 20151028 124600 8.80 5.00 20151028 124600 8.92 5.03 20151028 124600 9.03 5.07 20151028 124600 9.12 5.11 20151028 124600 9.22 5.14 20151028 124600 9.33 5.19 20151028 124600 9.44 5.23 20151028 124600 9.53 5.26 20151028 124600 9.64 5.30 20151028 124600 9.75 5.34 20151028 124600 9.84 5.37 20151028 124600 9.95 5.41 20151028 124700 11.55 5.98 20151028 124700 11.68 6.02 20151028 124700 11.81 6.06 20151028 124700 11.94 6.11 20151028 124700 12.08 6.15 20151028 124700 12.21 6.19 20151028 124700 12.33 6.23 20151028 124700 12.48 6.28 20151028 124700 12.61 6.32 20151028 124700 12.74 6.36 20151028 124700 12.90 6.41 20151028 124700 13.03 6.45 20151028 124700 13.17 6.50 20151028 124700 13.29 6.53 20151028 124700 13.42 6.57 20151028 124700 13.55 6.61 20151028 124700 13.66 6.65 20151028 124700 13.79 6.69 20151028 124700 13.91 6.73 20151028 124700 14.04 6.77 20151028 124700 14.14 6.80 20151028 124700 14.20 6.83 20151028 124700 14.26 6.87 20151028 124700 14.30 6.90 20151028 124700 14.36 6.93 20151028 124700 14.42 6.96 20151028 124700 14.47 6.99 20151028 124700 14.52 7.02 20151028 124700 14.57 7.05 20151028 124700 14.66 7.09 20151028 124700 14.75 7.12 20151028 124700 14.86 7.15 20151028 124700 14.98 7.18 20151028 124700 15.07 7.21 20151028 124700 15.19 7.24 20151028 124700 15.31 7.28 20151028 124700 15.43 7.31 20151028 124700 15.53 7.34 20151028 124700 15.59 7.36 20151028 124700 15.64 7.38 20151028 124700 15.68 7.40 20151028 124700 15.71 7.42 20151028 124700 15.76 7.44 20151028 124700 15.81 7.46 20151028 124700 15.84 7.47 20151028 124700 15.87 7.63 20151028 124700 15.87 7.65 20151028 124700 15.88 7.62 20151028 124700 15.89 7.49 20151028 124700 15.89 7.60 20151028 124700 15.90 7.59 20151028 124700 15.91 7.57 20151028 124700 15.92 7.54 20151028 124700 15.92 7.55 20151028 124700 15.93 7.52 20151028 124700 15.94 7.51 20151028 124700 15.95 7.67 20151028 124700 16.03 7.70 20151028 124700 16.09 7.73 20151028 124700 16.18 7.75 20151028 124700 16.27 7.78 20151028 124700 16.34 7.80 20151028 124700 16.43 7.83 20151028 124700 16.53 7.86 20151028 124800 16.09 7.49 20151028 124800 16.20 7.53 20151028 124800 16.29 7.57 20151028 124800 16.33 7.59 20151028 124800 16.37 7.62 20151028 124800 16.40 7.64 20151028 124800 16.43 7.65 20151028 124800 16.47 7.68 20151028 124800 16.51 7.70 20151028 124800 16.54 7.71 20151028 124800 16.58 7.74 20151028 124800 16.60 7.88 20151028 124800 16.62 7.76 20151028 124800 16.63 7.78 20151028 124800 16.64 7.79 20151028 124800 16.65 7.81 20151028 124800 16.66 7.83 20151028 124800 16.67 7.85 20151028 124800 16.68 7.86 20151028 124800 16.68 7.91 20151028 124800 16.69 7.88 20151028 124800 16.70 7.90 20151028 124800 16.71 7.92 20151028 124800 16.74 7.93 20151028 124800 16.76 7.93 20151028 124800 16.76 7.94 20151028 124800 16.79 7.96 20151028 124800 16.82 7.97 20151028 124800 16.83 7.95 20151028 124800 16.84 7.99 20151028 124800 16.87 8.00 20151028 124800 16.89 7.97 20151028 124800 16.90 8.01 20151028 124800 16.93 8.02 20151028 124800 16.95 8.04 20151028 124800 16.96 7.99 20151028 124800 16.96 8.04 20151028 124800 16.97 8.05 20151028 124800 16.98 8.06 20151028 124800 16.99 8.07 20151028 124800 16.99 8.08 20151028 124800 17.00 8.09 20151028 124800 17.00 8.10 20151028 124800 17.01 8.11 20151028 124800 17.02 8.12 20151028 124800 17.03 8.01 20151028 124800 17.03 8.13 20151028 124800 17.04 8.13 20151028 124800 17.05 8.14 20151028 124800 17.06 8.14 20151028 124800 17.07 8.15 20151028 124800 17.09 8.03 20151028 124800 17.09 8.16 20151028 124800 17.10 8.16 20151028 124800 17.11 8.14 20151028 124800 17.11 8.15 20151028 124800 17.12 8.11 20151028 124800 17.12 8.12 20151028 124800 17.14 8.09 20151028 124800 17.14 8.10 20151028 124800 17.15 8.05 20151028 124800 17.15 8.08 20151028 124800 17.17 8.06 20151028 124900 10.02 5.90 20151028 124900 10.06 5.94 20151028 124900 10.27 5.98 20151028 124900 10.45 6.02 20151028 124900 10.66 6.07 20151028 124900 10.87 6.12 20151028 124900 11.04 6.16 20151028 124900 11.26 6.20 20151028 124900 11.47 6.25 20151028 124900 11.69 6.30 20151028 124900 11.86 6.34 20151028 124900 12.10 6.39 20151028 124900 12.34 6.45 20151028 124900 12.54 6.49 20151028 124900 12.78 6.54 20151028 124900 13.02 6.60 20151028 124900 13.22 6.64 20151028 124900 13.47 6.70 20151028 124900 13.71 6.75 20151028 124900 13.92 6.81 20151028 124900 14.08 6.85 20151028 124900 14.27 6.91 20151028 124900 14.47 6.96 20151028 124900 14.62 7.01 20151028 124900 14.81 7.06 20151028 124900 14.99 7.11 20151028 124900 15.15 7.16 20151028 124900 15.33 7.21 20151028 124900 15.47 7.26 20151028 124900 15.58 7.30 20151028 124900 15.67 7.33 20151028 124900 15.78 7.38 20151028 124900 15.88 7.42 20151028 124900 15.97 7.45 20151028 124900 8.83 5.12 20151028 124900 9.11 5.15 20151028 124900 9.35 5.18 20151028 124900 9.64 5.21 20151028 124900 9.80 5.65 20151028 124900 9.81 5.67 20151028 124900 9.82 5.62 20151028 124900 9.84 5.60 20151028 124900 9.84 5.71 20151028 124900 9.85 5.24 20151028 124900 9.86 5.26 20151028 124900 9.86 5.57 20151028 124900 9.87 5.74 20151028 124900 9.88 5.29 20151028 124900 9.88 5.55 20151028 124900 9.89 5.31 20151028 124900 9.89 5.77 20151028 124900 9.90 5.33 20151028 124900 9.91 5.52 20151028 124900 9.92 5.36 20151028 124900 9.92 5.80 20151028 124900 9.93 5.50 20151028 124900 9.94 5.38 20151028 124900 9.95 5.48 20151028 124900 9.95 5.84 20151028 124900 9.96 5.41 20151028 124900 9.97 5.43 20151028 124900 9.97 5.45 20151028 124900 9.98 5.87 20151028 125000 5.37 4.08 20151028 125000 5.37 4.09 20151028 125000 5.38 4.07 20151028 125000 5.38 4.10 20151028 125000 5.39 4.06 20151028 125000 5.39 4.11 20151028 125000 5.41 4.06 20151028 125000 5.42 4.05 20151028 125000 5.43 4.12 20151028 125000 5.45 4.05 20151028 125000 5.47 4.00 20151028 125000 5.47 4.01 20151028 125000 5.48 3.99 20151028 125000 5.48 4.02 20151028 125000 5.48 4.04 20151028 125000 5.48 4.13 20151028 125000 5.48 4.69 20151028 125000 5.49 4.03 20151028 125000 5.50 4.03 20151028 125000 5.55 4.14 20151028 125000 5.58 4.72 20151028 125000 5.60 4.67 20151028 125000 5.64 4.15 20151028 125000 5.69 4.64 20151028 125000 5.74 4.75 20151028 125000 5.75 4.16 20151028 125000 5.81 4.62 20151028 125000 5.85 4.17 20151028 125000 5.91 4.78 20151028 125000 5.93 4.59 20151028 125000 5.97 4.18 20151028 125000 6.01 4.20 20151028 125000 6.03 4.57 20151028 125000 6.04 4.21 20151028 125000 6.08 4.23 20151028 125000 6.11 4.24 20151028 125000 6.13 4.25 20151028 125000 6.13 4.81 20151028 125000 6.15 4.55 20151028 125000 6.16 4.27 20151028 125000 6.18 4.28 20151028 125000 6.21 4.30 20151028 125000 6.22 4.31 20151028 125000 6.25 4.34 20151028 125000 6.27 4.52 20151028 125000 6.28 4.36 20151028 125000 6.30 4.38 20151028 125000 6.33 4.40 20151028 125000 6.36 4.42 20151028 125000 6.38 4.44 20151028 125000 6.38 4.50 20151028 125000 6.39 4.84 20151028 125000 6.42 4.46 20151028 125000 6.46 4.48 20151028 125000 6.62 4.87 20151028 125000 6.92 4.90 20151028 125000 7.24 4.93 20151028 125000 7.52 4.96 20151028 125000 7.78 4.99 20151028 125000 8.04 5.03 20151028 125000 8.31 5.06 20151028 125000 8.54 5.09 20151028 125100 2.89 3.86 20151028 125100 2.98 3.87 20151028 125100 3.12 3.85 20151028 125100 3.30 3.89 20151028 125100 3.54 3.83 20151028 125100 3.86 3.90 20151028 125100 4.02 2.58 20151028 125100 4.03 2.55 20151028 125100 4.20 3.82 20151028 125100 4.36 3.91 20151028 125100 4.39 2.64 20151028 125100 4.45 3.92 20151028 125100 4.49 3.01 20151028 125100 4.58 3.93 20151028 125100 4.61 3.10 20151028 125100 4.71 3.17 20151028 125100 4.71 3.94 20151028 125100 4.76 2.74 20151028 125100 4.83 3.94 20151028 125100 4.98 3.95 20151028 125100 4.99 3.81 20151028 125100 5.07 2.82 20151028 125100 5.14 3.96 20151028 125100 5.30 3.97 20151028 125100 5.44 3.97 20151028 125100 5.45 2.92 20151028 125100 5.49 3.99 20151028 125100 5.51 3.98 20151028 125100 5.66 3.69 20151028 125100 5.67 3.70 20151028 125100 5.68 3.71 20151028 125100 5.69 3.67 20151028 125100 5.71 3.73 20151028 125100 5.73 3.74 20151028 125100 5.74 3.75 20151028 125100 5.77 3.77 20151028 125100 5.80 3.78 20151028 125100 5.83 3.01 20151028 125100 5.84 3.79 20151028 125100 5.91 3.66 20151028 125100 6.15 3.09 20151028 125100 6.19 3.65 20151028 125100 6.46 3.64 20151028 125100 6.55 3.19 20151028 125100 6.73 3.63 20151028 125100 6.94 3.28 20151028 125100 6.95 3.62 20151028 125100 7.18 3.34 20151028 125100 7.21 3.60 20151028 125100 7.27 3.37 20151028 125100 7.36 3.40 20151028 125100 7.45 3.43 20151028 125100 7.47 3.59 20151028 125100 7.52 3.45 20151028 125100 7.60 3.48 20151028 125100 7.68 3.51 20151028 125100 7.68 3.58 20151028 125100 7.74 3.53 20151028 125100 7.82 3.56 20151028 125200 10.14 4.19 20151028 125200 10.32 4.22 20151028 125200 10.46 4.25 20151028 125200 10.64 4.28 20151028 125200 10.81 4.31 20151028 125200 10.95 4.34 20151028 125200 11.12 4.37 20151028 125200 11.29 4.40 20151028 125200 11.43 4.43 20151028 125200 11.59 4.47 20151028 125200 11.76 4.50 20151028 125200 11.90 4.53 20151028 125200 12.07 4.57 20151028 125200 12.24 4.61 20151028 125200 12.41 4.64 20151028 125200 12.55 4.67 20151028 125200 12.77 4.72 20151028 125200 12.99 4.77 20151028 125200 13.18 4.81 20151028 125200 13.41 4.86 20151028 125200 13.63 4.91 20151028 125200 13.82 4.96 20151028 125200 14.05 5.01 20151028 125200 14.28 5.06 20151028 125200 14.47 5.10 20151028 125200 14.68 5.16 20151028 125200 14.89 5.21 20151028 125200 15.07 5.26 20151028 125200 15.28 5.31 20151028 125200 15.49 5.36 20151028 125200 15.66 5.41 20151028 125200 15.87 5.46 20151028 125200 16.09 5.52 20151028 125200 16.26 5.57 20151028 125200 16.39 5.60 20151028 125200 4.84 3.27 20151028 125200 5.02 3.31 20151028 125200 5.18 3.34 20151028 125200 5.37 3.38 20151028 125200 5.55 3.42 20151028 125200 5.71 3.46 20151028 125200 5.90 3.50 20151028 125200 6.08 3.54 20151028 125200 6.24 3.58 20151028 125200 6.43 3.62 20151028 125200 6.62 3.65 20151028 125200 6.81 3.68 20151028 125200 6.98 3.70 20151028 125200 7.17 3.73 20151028 125200 7.36 3.76 20151028 125200 7.53 3.79 20151028 125200 7.72 3.82 20151028 125200 7.92 3.85 20151028 125200 8.09 3.87 20151028 125200 8.29 3.90 20151028 125200 8.48 3.93 20151028 125200 8.63 3.95 20151028 125200 8.83 3.98 20151028 125200 9.04 4.01 20151028 125200 9.21 4.04 20151028 125200 9.42 4.07 20151028 125200 9.63 4.10 20151028 125200 9.82 4.13 20151028 125200 9.97 4.16 20151028 125300 16.55 5.64 20151028 125300 16.70 5.68 20151028 125300 16.82 5.72 20151028 125300 16.85 4.94 20151028 125300 16.90 4.98 20151028 125300 16.94 5.02 20151028 125300 16.97 5.75 20151028 125300 16.98 5.05 20151028 125300 17.02 5.09 20151028 125300 17.08 5.12 20151028 125300 17.12 5.79 20151028 125300 17.13 5.15 20151028 125300 17.20 5.19 20151028 125300 17.24 5.82 20151028 125300 17.26 5.23 20151028 125300 17.32 5.26 20151028 125300 17.38 5.30 20151028 125300 17.38 5.86 20151028 125300 17.45 5.34 20151028 125300 17.48 5.88 20151028 125300 17.50 5.37 20151028 125300 17.55 5.90 20151028 125300 17.56 5.40 20151028 125300 17.58 5.43 20151028 125300 17.61 5.46 20151028 125300 17.62 5.92 20151028 125300 17.63 5.49 20151028 125300 17.66 5.52 20151028 125300 17.68 5.55 20151028 125300 17.70 5.57 20151028 125300 17.70 5.93 20151028 125300 17.72 5.61 20151028 125300 17.74 5.63 20151028 125300 17.74 5.70 20151028 125300 17.74 5.72 20151028 125300 17.74 5.74 20151028 125300 17.74 5.76 20151028 125300 17.75 5.66 20151028 125300 17.75 5.68 20151028 125300 17.75 5.77 20151028 125300 17.75 5.80 20151028 125300 17.75 5.82 20151028 125300 17.76 5.95 20151028 125300 17.78 5.83 20151028 125300 17.81 5.85 20151028 125300 17.83 5.96 20151028 125300 17.84 5.87 20151028 125300 17.87 5.88 20151028 125300 17.90 5.90 20151028 125300 17.90 5.98 20151028 125300 17.93 5.91 20151028 125300 17.95 5.99 20151028 125300 17.96 5.93 20151028 125300 17.99 5.94 20151028 125300 18.01 6.00 20151028 125300 18.03 5.96 20151028 125300 18.03 5.97 20151028 125300 18.03 6.00 20151028 125300 18.04 5.98 20151028 125300 18.04 5.99 20151028 125300 18.04 6.00 20151028 125400 11.20 2.25 20151028 125400 11.29 2.29 20151028 125400 11.39 2.34 20151028 125400 11.49 2.39 20151028 125400 11.57 2.43 20151028 125400 11.65 2.47 20151028 125400 11.68 2.51 20151028 125400 11.70 2.54 20151028 125400 11.71 2.57 20151028 125400 11.73 2.60 20151028 125400 11.73 2.63 20151028 125400 11.75 2.66 20151028 125400 11.75 2.71 20151028 125400 11.76 2.69 20151028 125400 11.76 2.75 20151028 125400 11.79 2.78 20151028 125400 11.80 2.81 20151028 125400 11.84 2.85 20151028 125400 11.87 2.88 20151028 125400 11.90 2.92 20151028 125400 11.93 2.95 20151028 125400 11.96 2.99 20151028 125400 12.01 3.02 20151028 125400 12.04 3.06 20151028 125400 12.14 3.11 20151028 125400 12.25 3.16 20151028 125400 12.34 3.20 20151028 125400 12.46 3.25 20151028 125400 12.59 3.30 20151028 125400 12.71 3.34 20151028 125400 12.85 3.40 20151028 125400 12.99 3.45 20151028 125400 13.14 3.50 20151028 125400 13.36 3.56 20151028 125400 13.57 3.62 20151028 125400 13.75 3.67 20151028 125400 13.97 3.74 20151028 125400 14.21 3.80 20151028 125400 14.40 3.85 20151028 125400 14.62 3.92 20151028 125400 14.85 3.98 20151028 125400 15.03 4.03 20151028 125400 15.19 4.09 20151028 125400 15.35 4.14 20151028 125400 15.48 4.19 20151028 125400 15.63 4.25 20151028 125400 15.78 4.30 20151028 125400 15.90 4.35 20151028 125400 16.05 4.40 20151028 125400 16.19 4.45 20151028 125400 16.24 4.49 20151028 125400 16.29 4.52 20151028 125400 16.34 4.56 20151028 125400 16.38 4.59 20151028 125400 16.43 4.63 20151028 125400 16.47 4.66 20151028 125400 16.52 4.69 20151028 125400 16.56 4.72 20151028 125400 16.62 4.76 20151028 125400 16.67 4.80 20151028 125400 16.71 4.83 20151028 125400 16.76 4.87 20151028 125400 16.80 4.91 20151028 125500 10.06 1.79 20151028 125500 10.19 1.84 20151028 125500 10.34 1.89 20151028 125500 10.49 1.95 20151028 125500 10.63 2.00 20151028 125500 10.78 2.06 20151028 125500 10.91 2.11 20151028 125500 11.00 2.15 20151028 125500 11.10 2.20 20151028 125500 6.41 0.79 20151028 125500 6.63 0.83 20151028 125500 6.85 0.86 20151028 125500 7.09 0.91 20151028 125500 7.34 0.95 20151028 125500 7.53 0.98 20151028 125500 7.77 1.03 20151028 125500 7.99 1.07 20151028 125500 8.17 1.10 20151028 125500 8.38 1.14 20151028 125500 8.56 1.19 20151028 125500 8.66 1.23 20151028 125500 8.78 1.28 20151028 125500 8.91 1.33 20151028 125500 9.01 1.37 20151028 125500 9.14 1.42 20151028 125500 9.26 1.47 20151028 125500 9.37 1.51 20151028 125500 9.49 1.56 20151028 125500 9.63 1.62 20151028 125500 9.76 1.67 20151028 125500 9.91 1.73 20151028 130500 7.69 1.85 20151028 130500 7.79 1.87 20151028 130500 7.88 1.89 20151028 130500 7.95 1.90 20151028 130500 8.03 1.92 20151028 130600 6.44 2.26 20151028 130600 6.46 2.27 20151028 130600 6.48 2.28 20151028 130600 6.50 2.25 20151028 130600 6.51 2.30 20151028 130600 6.54 2.31 20151028 130600 6.57 2.24 20151028 130600 6.58 2.32 20151028 130600 6.63 2.33 20151028 130600 6.64 2.23 20151028 130600 6.68 2.34 20151028 130600 6.68 2.41 20151028 130600 6.69 2.40 20151028 130600 6.69 2.42 20151028 130600 6.70 2.22 20151028 130600 6.71 2.39 20151028 130600 6.71 2.43 20151028 130600 6.72 2.35 20151028 130600 6.73 2.38 20151028 130600 6.73 2.44 20151028 130600 6.77 2.36 20151028 130600 6.77 2.45 20151028 130600 6.78 2.53 20151028 130600 6.79 2.21 20151028 130600 6.79 2.48 20151028 130600 6.79 2.50 20151028 130600 6.79 2.51 20151028 130600 6.79 2.55 20151028 130600 6.80 2.46 20151028 130600 6.80 2.56 20151028 130600 6.81 2.63 20151028 130600 6.83 2.58 20151028 130600 6.83 2.62 20151028 130600 6.83 2.64 20151028 130600 6.86 2.20 20151028 130600 6.86 2.59 20151028 130600 6.86 2.61 20151028 130600 6.86 2.65 20151028 130600 6.90 2.66 20151028 130600 6.94 2.19 20151028 130600 7.03 2.18 20151028 130600 7.11 2.17 20151028 130600 7.22 2.16 20151028 130600 7.33 2.15 20151028 130600 7.42 2.14 20151028 130600 7.54 2.14 20151028 130600 7.65 2.13 20151028 130600 7.74 2.12 20151028 130600 7.86 2.11 20151028 130600 7.96 2.11 20151028 130600 8.06 2.10 20151028 130600 8.09 1.94 20151028 130600 8.10 2.09 20151028 130600 8.13 2.08 20151028 130600 8.17 1.96 20151028 130600 8.17 2.08 20151028 130600 8.21 2.07 20151028 130600 8.24 1.98 20151028 130600 8.24 2.05 20151028 130600 8.26 2.04 20151028 130600 8.28 2.03 20151028 130600 8.30 2.00 20151028 130600 8.31 2.02 20151028 130700 4.89 2.52 20151028 130700 4.91 2.52 20151028 130700 4.91 2.53 20151028 130700 4.94 2.53 20151028 130700 4.97 2.51 20151028 130700 4.97 2.54 20151028 130700 5.02 2.54 20151028 130700 5.04 2.51 20151028 130700 5.06 2.54 20151028 130700 5.11 2.50 20151028 130700 5.11 2.55 20151028 130700 5.17 2.50 20151028 130700 5.17 2.55 20151028 130700 5.24 2.49 20151028 130700 5.24 2.56 20151028 130700 5.32 2.48 20151028 130700 5.36 2.56 20151028 130700 5.37 2.48 20151028 130700 5.48 2.57 20151028 130700 5.62 2.57 20151028 130700 5.76 2.58 20151028 130700 5.88 2.58 20151028 130700 6.02 2.59 20151028 130700 6.14 2.59 20151028 130700 6.25 2.60 20151028 130700 6.38 2.60 20151028 130700 6.44 2.61 20151028 130700 6.48 2.61 20151028 130700 6.53 2.62 20151028 130700 6.58 2.62 20151028 130700 6.62 2.63 20151028 130700 6.67 2.63 20151028 130700 6.72 2.64 20151028 130700 6.76 2.65 20151028 130700 6.82 2.65 20151028 130700 6.92 2.66 20151028 130700 6.96 2.67 20151028 130700 7.02 2.66 20151028 130700 7.05 2.68 20151028 130700 7.09 2.69 20151028 130700 7.13 2.67 20151028 130700 7.13 2.69 20151028 130700 7.18 2.70 20151028 130700 7.24 2.67 20151028 130700 7.25 2.70 20151028 130700 7.34 2.68 20151028 130700 7.36 2.71 20151028 130700 7.46 2.69 20151028 130700 7.46 2.71 20151028 130700 7.58 2.69 20151028 130700 7.60 2.72 20151028 130700 7.67 2.70 20151028 130700 7.76 2.72 20151028 130700 7.78 2.70 20151028 130700 7.80 2.71 20151028 130700 7.84 2.71 20151028 130700 7.87 2.71 20151028 130700 7.89 2.72 20151028 130700 7.90 2.73 20151028 130700 7.91 2.72 20151028 130700 7.93 2.72 20151028 130700 7.94 2.72 20151028 130700 7.96 2.73 20151028 130800 3.39 1.81 20151028 130800 3.46 1.83 20151028 130800 3.48 2.06 20151028 130800 3.51 1.83 20151028 130800 3.52 2.05 20151028 130800 3.54 2.07 20151028 130800 3.55 2.04 20151028 130800 3.58 1.84 20151028 130800 3.58 2.03 20151028 130800 3.61 2.02 20151028 130800 3.64 2.01 20151028 130800 3.64 2.08 20151028 130800 3.66 1.85 20151028 130800 3.67 2.00 20151028 130800 3.69 1.99 20151028 130800 3.71 1.98 20151028 130800 3.72 1.86 20151028 130800 3.74 1.97 20151028 130800 3.76 2.10 20151028 130800 3.78 1.96 20151028 130800 3.81 1.87 20151028 130800 3.81 1.96 20151028 130800 3.86 1.95 20151028 130800 3.88 2.37 20151028 130800 3.89 2.38 20151028 130800 3.90 1.88 20151028 130800 3.90 2.11 20151028 130800 3.91 1.94 20151028 130800 3.91 2.36 20151028 130800 3.96 1.93 20151028 130800 3.97 1.89 20151028 130800 3.99 2.35 20151028 130800 4.01 1.92 20151028 130800 4.02 2.12 20151028 130800 4.07 1.90 20151028 130800 4.07 1.92 20151028 130800 4.07 2.39 20151028 130800 4.10 2.33 20151028 130800 4.12 1.91 20151028 130800 4.17 2.13 20151028 130800 4.22 2.32 20151028 130800 4.22 2.40 20151028 130800 4.33 2.14 20151028 130800 4.39 2.31 20151028 130800 4.41 2.41 20151028 130800 4.46 2.15 20151028 130800 4.58 2.30 20151028 130800 4.60 2.42 20151028 130800 4.62 2.19 20151028 130800 4.62 2.20 20151028 130800 4.63 2.16 20151028 130800 4.63 2.17 20151028 130800 4.64 2.21 20151028 130800 4.68 2.23 20151028 130800 4.74 2.24 20151028 130800 4.76 2.29 20151028 130800 4.76 2.43 20151028 130800 4.81 2.25 20151028 130800 4.89 2.26 20151028 130800 4.96 2.44 20151028 130800 5.00 2.28 20151028 130800 5.16 2.45 20151028 130800 5.33 2.46 20151028 130800 5.44 2.47 20151028 130900 2.68 1.61 20151028 130900 2.70 1.62 20151028 130900 2.71 1.60 20151028 130900 2.73 1.64 20151028 130900 2.74 1.58 20151028 130900 2.77 1.57 20151028 130900 2.78 1.65 20151028 130900 2.81 1.55 20151028 130900 2.81 1.66 20151028 130900 2.84 1.54 20151028 130900 2.86 1.67 20151028 130900 2.87 1.53 20151028 130900 2.90 1.68 20151028 130900 2.91 1.51 20151028 130900 2.94 1.70 20151028 130900 2.95 1.50 20151028 130900 2.98 1.71 20151028 130900 2.99 1.48 20151028 130900 3.03 1.72 20151028 130900 3.05 1.46 20151028 130900 3.05 1.73 20151028 130900 3.08 1.74 20151028 130900 3.12 1.45 20151028 130900 3.13 1.75 20151028 130900 3.16 1.77 20151028 130900 3.19 1.43 20151028 130900 3.22 1.78 20151028 130900 3.26 1.42 20151028 130900 3.27 1.79 20151028 130900 3.33 1.80 20151028 130900 3.34 1.28 20151028 130900 3.34 1.40 20151028 130900 3.42 1.39 20151028 130900 3.44 1.31 20151028 130900 3.50 1.38 20151028 130900 3.54 1.34 20151028 130900 3.59 1.36 20151028 132500 3.16 1.27 20151028 132500 3.26 1.26 20151028 132500 3.38 1.25 20151028 132500 3.50 1.25 20151028 132500 3.63 1.24 20151028 132500 3.73 1.24 20151028 132500 3.85 1.23 20151028 132500 3.99 1.23 20151028 132500 4.17 1.22 20151028 132500 4.32 1.22 20151028 132500 4.50 1.21 20151028 132500 4.68 1.20 20151028 132500 4.75 1.06 20151028 132500 4.75 1.08 20151028 132500 4.81 0.98 20151028 132500 4.81 1.04 20151028 132500 4.82 1.10 20151028 132500 4.86 1.20 20151028 132500 4.90 1.02 20151028 132500 4.94 1.12 20151028 132500 5.01 1.19 20151028 132500 5.11 1.15 20151028 132500 5.19 1.19 20151028 132500 5.28 1.16 20151028 132500 5.38 1.18 20151028 132600 2.92 1.28 20151028 132600 3.04 1.27 20151028 132600 3.08 1.28 20151028 132600 3.21 1.29 20151028 132600 3.37 1.30 20151028 132600 3.53 1.31 20151028 132600 3.68 1.32 20151028 132600 3.81 1.33 20151028 132600 3.97 1.33 20151028 132600 4.12 1.34 20151028 132600 4.26 1.35 20151028 132600 4.37 1.36 20151028 132600 4.50 1.37 20151028 132600 4.63 1.37 20151028 132600 4.76 1.38 20151028 132600 4.87 1.39 20151028 132600 5.00 1.40 20151028 132600 5.13 1.40 20151028 132600 5.16 1.44 20151028 132600 5.17 1.43 20151028 132600 5.17 1.45 20151028 132600 5.18 1.45 20151028 132600 5.19 1.43 20151028 132600 5.21 1.43 20151028 132600 5.25 1.42 20151028 132600 5.27 1.41 20151028 132600 5.27 1.45 20151028 132600 5.29 1.42 20151028 132600 5.38 1.46 20151028 132600 5.49 1.46 20151028 132600 5.62 1.46 20151028 132600 5.75 1.47 20151028 132600 5.90 1.47 20151028 132600 6.02 1.47 20151028 132600 6.18 1.48 20151028 132600 6.33 1.48 20151028 132600 6.43 1.48 20151028 132600 6.52 1.48 20151028 132600 6.62 1.47 20151028 132600 6.73 1.47 20151028 132600 6.83 1.39 20151028 132600 6.84 1.39 20151028 132600 6.84 1.47 20151028 132600 6.85 1.39 20151028 132600 6.86 1.40 20151028 132600 6.87 1.40 20151028 132600 6.88 1.40 20151028 132600 6.89 1.40 20151028 132600 6.90 1.41 20151028 132600 6.91 1.41 20151028 132600 6.92 1.47 20151028 132600 6.95 1.41 20151028 132600 6.98 1.42 20151028 132600 7.02 1.43 20151028 132600 7.02 1.46 20151028 132600 7.05 1.43 20151028 132600 7.08 1.44 20151028 132600 7.11 1.44 20151028 132600 7.12 1.46 20151028 132600 7.14 1.45 20151028 132600 7.16 1.46 20151028 132700 5.31 1.28 20151028 132700 5.34 1.28 20151028 132700 5.37 1.28 20151028 132700 5.40 1.28 20151028 132700 5.45 1.28 20151028 132700 5.50 1.28 20151028 132700 5.54 1.29 20151028 132700 5.59 1.29 20151028 132700 5.63 1.29 20151028 132700 5.68 1.29 20151028 132700 5.73 1.30 20151028 132700 5.77 1.30 20151028 132700 5.83 1.30 20151028 132700 5.91 1.30 20151028 132700 5.98 1.31 20151028 132700 6.07 1.31 20151028 132700 6.15 1.32 20151028 132700 6.24 1.32 20151028 132700 6.31 1.32 20151028 132700 6.40 1.33 20151028 132700 6.48 1.33 20151028 132700 6.53 1.33 20151028 132700 6.55 1.34 20151028 132700 6.56 1.34 20151028 132700 6.58 1.34 20151028 132700 6.59 1.34 20151028 132700 6.60 1.34 20151028 132700 6.62 1.34 20151028 132700 6.63 1.34 20151028 132700 6.64 1.34 20151028 132700 6.69 1.34 20151028 132700 6.75 1.35 20151028 132700 6.81 1.35 20151028 132700 6.86 1.35 20151028 132700 6.86 1.39 20151028 132700 6.90 1.39 20151028 132700 6.91 1.35 20151028 132700 6.93 1.39 20151028 132700 6.96 1.39 20151028 132700 6.98 1.36 20151028 132700 7.00 1.39 20151028 132700 7.03 1.36 20151028 132700 7.03 1.39 20151028 132700 7.07 1.39 20151028 132700 7.09 1.36 20151028 132700 7.10 1.39 20151028 132700 7.12 1.37 20151028 132700 7.12 1.38 20151028 132700 7.12 1.39 20151028 132700 7.13 1.36 20151028 132700 7.13 1.37 20151028 132700 7.13 1.38 20151028 132800 4.71 1.28 20151028 132800 4.72 1.28 20151028 132800 4.73 1.28 20151028 132800 4.74 1.27 20151028 132800 4.74 1.28 20151028 132800 4.76 1.27 20151028 132800 4.76 1.28 20151028 132800 4.77 1.27 20151028 132800 4.78 1.27 20151028 132800 4.79 1.27 20151028 132800 4.80 1.27 20151028 132800 4.80 1.28 20151028 132800 4.82 1.27 20151028 132800 4.83 1.27 20151028 132800 4.85 1.27 20151028 132800 4.85 1.29 20151028 132800 4.86 1.27 20151028 132800 4.88 1.27 20151028 132800 4.89 1.27 20151028 132800 4.89 1.29 20151028 132800 4.91 1.27 20151028 132800 4.93 1.27 20151028 132800 4.93 1.29 20151028 132800 4.95 1.27 20151028 132800 4.97 1.27 20151028 132800 4.99 1.29 20151028 132800 5.00 1.27 20151028 132800 5.02 1.27 20151028 132800 5.04 1.27 20151028 132800 5.04 1.29 20151028 132800 5.07 1.27 20151028 132800 5.09 1.27 20151028 132800 5.09 1.30 20151028 132800 5.12 1.27 20151028 132800 5.14 1.27 20151028 132800 5.15 1.30 20151028 132800 5.18 1.28 20151028 132800 5.21 1.28 20151028 132800 5.21 1.30 20151028 132800 5.24 1.28 20151028 132800 5.27 1.28 20151028 132800 5.29 1.31 20151028 132800 5.36 1.31 20151028 132800 5.42 1.32 20151028 132800 5.43 1.39 20151028 132800 5.47 1.39 20151028 132800 5.49 1.32 20151028 132800 5.53 1.39 20151028 132800 5.57 1.33 20151028 132800 5.58 1.38 20151028 132800 5.63 1.38 20151028 132800 5.65 1.33 20151028 132800 5.68 1.38 20151028 132800 5.71 1.33 20151028 132800 5.72 1.34 20151028 132800 5.73 1.35 20151028 132800 5.73 1.36 20151028 132800 5.74 1.37 20151028 132800 5.74 1.38 20151028 132900 5.31 1.40 20151028 132900 5.32 1.40 20151028 132900 5.33 1.39 20151028 132900 5.33 1.41 20151028 132900 5.34 1.41 20151028 132900 5.35 1.42 20151028 132900 5.37 1.42 20151028 132900 5.38 1.39 20151028 132900 5.39 1.42 20151028 132900 5.41 1.42 20151028 132900 5.43 1.43 20151028 132900 5.45 1.43 20151028 132900 5.47 1.43 20151028 132900 5.49 1.43 20151028 132900 5.51 1.44 20151028 132900 5.52 1.44 20151028 132900 5.56 1.44 20151028 132900 5.60 1.44 20151028 132900 5.64 1.45 20151028 132900 5.67 1.45 20151028 132900 5.71 1.45 20151028 132900 5.75 1.45 20151028 132900 5.79 1.46 20151028 132900 5.83 1.46 20151028 132900 5.86 1.46 20151028 132900 5.89 1.46 20151028 132900 5.91 1.47 20151028 132900 5.94 1.47 20151028 132900 5.96 1.47 20151028 132900 5.99 1.48 20151028 132900 6.01 1.48 20151028 132900 6.04 1.49 20151028 132900 6.07 1.49 20151028 132900 6.10 1.49 20151028 132900 6.13 1.50 20151028 132900 6.16 1.50 20151028 132900 6.20 1.50 20151028 132900 6.23 1.51 20151028 132900 6.26 1.51 20151028 132900 6.30 1.52 20151028 132900 6.33 1.52 20151028 132900 6.37 1.52 20151028 132900 6.39 1.53 20151028 132900 6.42 1.53 20151028 132900 6.44 1.54 20151028 132900 6.47 1.54 20151028 132900 6.49 1.54 20151028 132900 6.52 1.55 20151028 132900 6.54 1.55 20151028 132900 6.57 1.56 20151028 132900 6.60 1.56 20151028 132900 6.64 1.57 20151028 132900 6.68 1.57 20151028 132900 6.71 1.57 20151028 132900 6.75 1.58 20151028 132900 6.79 1.58 20151028 132900 6.83 1.59 20151028 132900 6.87 1.59 20151028 132900 6.91 1.60 20151028 133000 6.95 1.60 20151028 133000 6.99 1.61 20151028 133000 7.02 1.61 20151028 133000 7.06 1.61 20151028 133000 7.09 1.62 20151028 133000 7.13 1.62 20151028 133000 7.16 1.63 20151028 133000 7.19 1.63 20151028 133000 7.23 1.64 20151028 133000 7.26 1.64 20151028 133000 7.29 1.65 20151028 133000 7.32 1.65 20151028 133000 7.35 1.65 20151028 133000 7.39 1.66 20151028 133000 7.42 1.66 20151028 133000 7.45 1.67 20151028 133000 7.49 1.67 20151028 133000 7.52 1.67 20151028 133000 7.54 1.68 20151028 133000 7.56 1.68 20151028 133000 7.58 1.68 20151028 133000 7.60 1.69 20151028 133000 7.62 1.69 20151028 133000 7.65 1.69 20151028 133000 7.67 1.70 20151028 133000 7.69 1.70 20151028 133000 7.70 1.70 20151028 133000 7.71 1.71 20151028 133000 7.72 1.71 20151028 133000 7.73 1.72 20151028 133000 7.74 1.72 20151028 133000 7.76 1.73 20151028 133000 7.78 1.73 20151028 133000 7.80 1.73 20151028 133000 7.82 1.74 20151028 133000 7.84 1.74 20151028 133000 7.86 1.74 20151028 133000 7.88 1.75 20151028 133000 7.91 1.75 20151028 133000 7.93 1.76 20151028 133000 7.94 1.76 20151028 133000 7.95 1.76 20151028 133000 7.96 1.76 20151028 133000 7.97 1.77 20151028 133000 7.98 1.77 20151028 133000 7.99 1.77 20151028 133000 8.00 1.78 20151028 133000 8.01 1.78 20151028 133000 8.02 1.78 20151028 133000 8.03 1.78 20151028 133000 8.05 1.79 20151028 133000 8.06 1.79 20151028 133000 8.07 1.79 20151028 133000 8.08 1.80 20151028 133000 8.10 1.80 20151028 133000 8.11 1.80 20151028 133000 8.12 1.81 20151028 133000 8.13 1.81 20151028 133000 8.14 1.82 20151028 133000 8.15 1.82 20151028 133100 8.16 1.83 20151028 133100 8.17 1.83 20151028 133100 8.18 1.84 20151028 133100 8.19 1.84 20151028 133100 8.20 1.85 20151028 133100 8.21 1.85 20151028 133100 8.23 1.86 20151028 133100 8.24 1.86 20151028 133100 8.26 1.87 20151028 133100 8.28 1.88 20151028 133100 8.29 1.88 20151028 133100 8.31 1.89 20151028 133100 8.33 1.90 20151028 133100 8.34 1.90 20151028 133100 8.36 1.91 20151028 133100 8.38 1.92 20151028 133100 8.40 1.93 20151028 133100 8.42 1.93 20151028 133100 8.44 1.94 20151028 133100 8.46 1.95 20151028 133100 8.48 1.96 20151028 133100 8.50 1.97 20151028 133100 8.52 1.97 20151028 133100 8.54 1.98 20151028 133100 8.55 1.99 20151028 133100 8.57 2.00 20151028 133100 8.58 2.01 20151028 133100 8.59 2.02 20151028 133100 8.61 2.02 20151028 133100 8.62 2.03 20151028 133100 8.63 2.04 20151028 133100 8.65 2.05 20151028 133100 8.66 2.06 20151028 133200 5.55 2.78 20151028 133200 5.60 2.78 20151028 133200 5.67 2.77 20151028 133200 5.74 2.76 20151028 133200 5.80 2.76 20151028 133200 5.85 2.75 20151028 133200 5.92 2.75 20151028 133200 5.98 2.74 20151028 133200 6.05 2.73 20151028 133200 6.12 2.73 20151028 133200 6.20 2.72 20151028 133200 6.28 2.72 20151028 133200 6.36 2.71 20151028 133200 6.43 2.71 20151028 133200 6.51 2.70 20151028 133200 6.59 2.69 20151028 133200 6.65 2.69 20151028 133200 6.72 2.68 20151028 133200 6.78 2.67 20151028 133200 6.85 2.66 20151028 133200 6.89 2.66 20151028 133200 6.95 2.65 20151028 133200 7.01 2.64 20151028 133200 7.07 2.63 20151028 133200 7.12 2.62 20151028 133200 7.18 2.61 20151028 133200 7.23 2.60 20151028 133200 7.27 2.59 20151028 133200 7.31 2.58 20151028 133200 7.35 2.57 20151028 133200 7.40 2.56 20151028 133200 7.43 2.56 20151028 133200 7.48 2.55 20151028 133200 7.52 2.54 20151028 133200 7.56 2.53 20151028 133200 7.60 2.52 20151028 133200 7.64 2.51 20151028 133200 7.68 2.50 20151028 133200 7.72 2.49 20151028 133200 7.76 2.48 20151028 133200 7.80 2.48 20151028 133200 7.85 2.47 20151028 133200 7.88 2.46 20151028 133300 1.70 3.01 20151028 133300 1.76 3.01 20151028 133300 1.85 3.00 20151028 133300 1.92 3.00 20151028 133300 2.00 3.00 20151028 133300 2.07 2.99 20151028 133300 2.14 2.99 20151028 133300 2.22 2.99 20151028 133300 2.29 2.98 20151028 133300 2.36 2.98 20151028 133300 2.46 2.98 20151028 133300 2.55 2.97 20151028 133300 2.62 2.97 20151028 133300 2.71 2.97 20151028 133300 2.80 2.97 20151028 133300 2.88 2.97 20151028 133300 2.97 2.96 20151028 133300 3.05 2.96 20151028 133300 3.15 2.96 20151028 133300 3.23 2.96 20151028 133300 3.31 2.95 20151028 133300 3.41 2.95 20151028 133300 3.50 2.95 20151028 133300 3.57 2.94 20151028 133300 3.66 2.94 20151028 133300 3.74 2.94 20151028 133300 3.83 2.94 20151028 133300 3.89 2.93 20151028 133300 3.95 2.93 20151028 133300 4.02 2.93 20151028 133300 4.07 2.93 20151028 133300 4.13 2.92 20151028 133300 4.19 2.92 20151028 133300 4.25 2.92 20151028 133300 4.30 2.91 20151028 133300 4.36 2.91 20151028 133300 4.41 2.91 20151028 133300 4.47 2.90 20151028 133300 4.52 2.90 20151028 133300 4.58 2.90 20151028 133300 4.63 2.89 20151028 133300 4.68 2.89 20151028 133300 4.74 2.88 20151028 133300 4.79 2.88 20151028 133300 4.84 2.88 20151028 133300 4.86 2.87 20151028 133300 4.88 2.87 20151028 133300 4.90 2.86 20151028 133300 4.93 2.86 20151028 133300 4.95 2.85 20151028 133300 4.97 2.85 20151028 133300 5.00 2.84 20151028 133300 5.03 2.84 20151028 133300 5.06 2.83 20151028 133300 5.12 2.83 20151028 133300 5.17 2.82 20151028 133300 5.22 2.82 20151028 133300 5.28 2.81 20151028 133300 5.33 2.81 20151028 133300 5.39 2.80 20151028 133300 5.43 2.79 20151028 133300 5.48 2.79 20151028 133400 1.53 3.12 20151028 133400 1.54 3.12 20151028 133400 1.57 3.11 20151028 133400 1.60 3.13 20151028 133400 1.61 3.11 20151028 133400 1.67 3.11 20151028 133400 1.71 3.13 20151028 133400 1.75 3.10 20151028 133400 1.81 3.01 20151028 133400 1.82 3.10 20151028 133400 1.86 3.13 20151028 133400 1.88 3.02 20151028 133400 1.92 3.10 20151028 133400 1.93 3.02 20151028 133400 2.00 3.02 20151028 133400 2.01 3.09 20151028 133400 2.01 3.13 20151028 133400 2.04 3.09 20151028 133400 2.07 3.02 20151028 133400 2.07 3.09 20151028 133400 2.12 3.08 20151028 133400 2.13 3.03 20151028 133400 2.16 3.08 20151028 133400 2.20 3.03 20151028 133400 2.20 3.07 20151028 133400 2.21 3.13 20151028 133400 2.26 3.03 20151028 133400 2.26 3.07 20151028 133400 2.27 3.04 20151028 133400 2.28 3.04 20151028 133400 2.31 3.04 20151028 133400 2.31 3.06 20151028 133400 2.32 3.04 20151028 133400 2.35 3.05 20151028 133400 2.36 3.05 20151028 133400 2.37 3.05 20151028 133400 2.37 3.06 20151028 133400 2.40 3.06 20151028 133400 2.43 3.13 20151028 133400 2.66 3.13 20151028 133400 2.83 3.13 20151028 133400 2.94 3.13 20151028 133400 3.06 3.13 20151028 133400 3.16 3.13 20151028 133400 3.27 3.13 20151028 133400 3.39 3.13 20151028 133400 3.51 3.13 20151028 133400 3.61 3.13 20151028 133400 3.62 3.12 20151028 133400 3.63 3.13 20151028 133400 3.64 3.12 20151028 133400 3.65 3.13 20151028 133400 3.67 3.13 20151028 133400 3.68 3.12 20151028 133400 3.68 3.13 20151028 133400 3.70 3.13 20151028 133400 3.72 3.12 20151028 133400 3.72 3.13 20151028 133400 3.74 3.13 20151028 133400 3.75 3.12 20151028 133400 3.76 3.13 20151028 133500 3.79 3.12 20151028 133500 3.84 3.12 20151028 133500 3.89 3.12 20151028 133500 3.93 3.12 20151028 133500 3.99 3.12 20151028 133500 4.10 3.12 20151028 133500 4.19 3.12 20151028 133500 4.29 3.12 20151028 133500 4.40 3.12 20151028 133500 4.51 3.12 20151028 133500 4.60 3.12 20151028 133500 4.71 3.12 20151028 133500 4.82 3.12 20151028 133500 4.89 3.12 20151028 133500 4.90 3.12 20151028 133500 4.92 3.12 20151028 133500 4.93 3.12 20151028 133500 4.94 3.12 20151028 133500 4.96 3.12 20151028 133500 4.97 3.12 20151028 133500 4.99 3.12 20151028 133500 5.00 3.12 20151028 133500 5.02 3.12 20151028 133500 5.05 3.12 20151028 133500 5.07 3.12 20151028 133500 5.10 3.12 20151028 133500 5.13 3.12 20151028 133500 5.16 3.12 20151028 133500 5.18 3.12 20151028 133500 5.21 3.12 20151028 133500 5.24 3.12 20151028 133500 5.27 3.12 20151028 133500 5.31 3.12 20151028 133500 5.35 3.12 20151028 133500 5.39 3.12 20151028 133500 5.42 3.12 20151028 133500 5.46 3.12 20151028 133500 5.50 3.13 20151028 133500 5.53 3.13 20151028 133500 5.56 3.13 20151028 133500 5.57 3.13 20151028 133500 5.58 3.13 20151028 133500 5.59 3.13 20151028 133500 5.60 3.13 20151028 133500 5.61 3.13 20151028 133500 5.61 3.14 20151028 133500 5.67 3.14 20151028 133500 5.75 3.14 20151028 133500 5.84 3.14 20151028 133500 5.93 3.14 20151028 133500 6.03 3.15 20151028 133500 6.11 3.15 20151028 133500 6.20 3.15 20151028 133500 6.30 3.15 20151028 133500 6.38 3.16 20151028 133500 6.48 3.16 20151028 133500 6.60 3.16 20151028 133500 6.71 3.17 20151028 133500 6.80 3.17 20151028 133500 6.90 3.17 20151028 133500 7.01 3.17 20151028 133600 5.38 3.15 20151028 133600 5.46 3.15 20151028 133600 5.53 3.16 20151028 133600 5.58 3.15 20151028 133600 5.61 3.17 20151028 133600 5.70 3.17 20151028 133600 5.76 3.18 20151028 133600 5.78 3.16 20151028 133600 5.84 3.19 20151028 133600 5.93 3.17 20151028 133600 5.93 3.19 20151028 133600 6.01 3.20 20151028 133600 6.08 3.21 20151028 133600 6.13 3.17 20151028 133600 6.15 3.22 20151028 133600 6.24 3.23 20151028 133600 6.30 3.23 20151028 133600 6.33 3.18 20151028 133600 6.38 3.24 20151028 133600 6.46 3.25 20151028 133600 6.50 3.19 20151028 133600 6.54 3.26 20151028 133600 6.61 3.27 20151028 133600 6.63 3.34 20151028 133600 6.63 3.35 20151028 133600 6.63 3.36 20151028 133600 6.64 3.37 20151028 133600 6.65 3.33 20151028 133600 6.65 3.39 20151028 133600 6.67 3.31 20151028 133600 6.69 3.19 20151028 133600 6.69 3.30 20151028 133600 6.70 3.28 20151028 133600 6.72 3.29 20151028 133600 6.89 3.20 20151028 133600 7.06 3.21 20151028 133600 7.10 3.18 20151028 133600 7.14 3.21 20151028 133600 7.21 3.18 20151028 133600 7.25 3.21 20151028 133600 7.31 3.18 20151028 133600 7.36 3.21 20151028 133600 7.37 3.19 20151028 133600 7.42 3.19 20151028 133600 7.44 3.21 20151028 133600 7.48 3.19 20151028 133600 7.54 3.19 20151028 133600 7.55 3.21 20151028 133600 7.59 3.19 20151028 133600 7.65 3.20 20151028 133600 7.66 3.22 20151028 133600 7.71 3.20 20151028 133600 7.76 3.22 20151028 133600 7.77 3.20 20151028 133600 7.81 3.20 20151028 133600 7.82 3.21 20151028 133600 7.83 3.21 20151028 133600 7.84 3.21 20151028 133600 7.85 3.21 20151028 133600 7.85 3.22 20151028 133600 7.87 3.21 20151028 133600 7.88 3.22 20151028 133600 7.90 3.22 20151028 133700 6.67 3.40 20151028 133700 6.72 3.41 20151028 133700 6.76 3.42 20151028 133700 6.80 3.44 20151028 133700 6.85 3.45 20151028 133700 6.90 3.46 20151028 133700 6.94 3.47 20151028 133700 6.99 3.49 20151028 133700 7.04 3.50 20151028 133700 7.11 3.51 20151028 133700 7.16 3.53 20151028 133700 7.23 3.54 20151028 133700 7.29 3.56 20151028 133700 7.34 3.57 20151028 133700 7.41 3.59 20151028 133700 7.47 3.60 20151028 133700 7.52 3.62 20151028 133700 7.58 3.63 20151028 133700 7.59 3.65 20151028 133700 7.61 3.67 20151028 133700 7.62 3.68 20151028 133700 7.64 3.70 20151028 133700 7.66 3.72 20151028 133700 7.67 3.73 20151028 133700 7.69 3.75 20151028 133700 7.70 3.77 20151028 133700 7.71 3.79 20151028 133700 7.72 3.80 20151028 133700 7.73 3.81 20151028 133700 7.73 3.83 20151028 133700 7.74 3.85 20151028 133700 7.75 3.86 20151028 133700 7.76 3.88 20151028 133700 7.77 3.89 20151028 133700 7.78 3.91 20151028 133700 7.81 3.92 20151028 133700 7.84 3.94 20151028 133700 7.87 3.95 20151028 133700 7.91 3.96 20151028 133700 7.95 3.98 20151028 133700 7.98 3.99 20151028 133700 8.01 4.00 20151028 133700 8.05 4.01 20151028 133700 8.09 4.03 20151028 133700 8.11 4.04 20151028 133700 8.14 4.05 20151028 133700 8.18 4.06 20151028 133700 8.20 4.07 20151028 133700 8.23 4.08 20151028 133700 8.23 4.16 20151028 133700 8.23 4.17 20151028 133700 8.24 4.15 20151028 133700 8.24 4.16 20151028 133700 8.26 4.08 20151028 133700 8.26 4.15 20151028 133700 8.28 4.14 20151028 133700 8.29 4.09 20151028 133700 8.30 4.13 20151028 133700 8.31 4.12 20151028 133700 8.32 4.10 20151028 133700 8.33 4.12 20151028 133700 8.34 4.11 20151028 133800 10.09 4.36 20151028 133800 10.22 4.37 20151028 133800 10.33 4.38 20151028 133800 10.47 4.39 20151028 133800 10.59 4.41 20151028 133800 10.69 4.42 20151028 133800 10.82 4.44 20151028 133800 10.95 4.45 20151028 133800 11.06 4.46 20151028 133800 11.19 4.48 20151028 133800 11.32 4.49 20151028 133800 11.45 4.51 20151028 133800 11.54 4.53 20151028 133800 11.63 4.54 20151028 133800 11.72 4.56 20151028 133800 11.79 4.58 20151028 133800 11.88 4.60 20151028 133800 11.97 4.62 20151028 133800 12.05 4.64 20151028 133800 12.14 4.66 20151028 133800 12.23 4.68 20151028 133800 12.30 4.70 20151028 133800 12.35 4.71 20151028 133800 12.42 4.74 20151028 133800 12.48 4.76 20151028 133800 12.54 4.78 20151028 133800 12.61 4.80 20151028 133800 12.68 4.82 20151028 133800 12.74 4.84 20151028 133800 12.81 4.86 20151028 133800 12.87 4.88 20151028 133800 12.93 4.89 20151028 133800 12.99 4.91 20151028 133800 13.05 4.93 20151028 133800 8.23 4.18 20151028 133800 8.23 4.19 20151028 133800 8.24 4.20 20151028 133800 8.25 4.20 20151028 133800 8.26 4.21 20151028 133800 8.28 4.21 20151028 133800 8.32 4.22 20151028 133800 8.34 4.22 20151028 133800 8.37 4.23 20151028 133800 8.40 4.23 20151028 133800 8.44 4.24 20151028 133800 8.47 4.24 20151028 133800 8.50 4.25 20151028 133800 8.59 4.25 20151028 133800 8.68 4.26 20151028 133800 8.76 4.26 20151028 133800 8.86 4.27 20151028 133800 8.97 4.28 20151028 133800 9.07 4.29 20151028 133800 9.16 4.29 20151028 133800 9.27 4.30 20151028 133800 9.38 4.31 20151028 133800 9.48 4.31 20151028 133800 9.60 4.32 20151028 133800 9.72 4.33 20151028 133800 9.83 4.34 20151028 133800 9.96 4.35 20151028 133900 13.10 4.94 20151028 133900 13.16 4.96 20151028 133900 13.22 4.98 20151028 133900 13.29 4.99 20151028 133900 13.34 5.01 20151028 133900 13.40 5.03 20151028 133900 13.45 5.05 20151028 133900 13.51 5.07 20151028 133900 13.56 5.08 20151028 133900 13.62 5.10 20151028 133900 13.68 5.12 20151028 133900 13.73 5.14 20151028 133900 13.78 5.16 20151028 133900 13.84 5.17 20151028 133900 13.88 5.18 20151028 133900 13.93 5.20 20151028 133900 13.98 5.22 20151028 133900 14.03 5.23 20151028 133900 14.07 5.24 20151028 133900 14.12 5.26 20151028 133900 14.17 5.27 20151028 133900 14.18 5.87 20151028 133900 14.18 5.90 20151028 133900 14.19 5.68 20151028 133900 14.19 5.71 20151028 133900 14.19 5.75 20151028 133900 14.19 5.79 20151028 133900 14.19 5.83 20151028 133900 14.19 5.94 20151028 133900 14.20 5.60 20151028 133900 14.20 5.64 20151028 133900 14.21 5.29 20151028 133900 14.21 5.58 20151028 133900 14.21 5.98 20151028 133900 14.22 5.55 20151028 133900 14.23 5.30 20151028 133900 14.23 6.02 20151028 133900 14.24 5.31 20151028 133900 14.24 5.53 20151028 133900 14.24 6.05 20151028 133900 14.25 5.32 20151028 133900 14.25 5.51 20151028 133900 14.26 5.34 20151028 133900 14.26 5.49 20151028 133900 14.26 6.09 20151028 133900 14.27 5.35 20151028 133900 14.27 5.47 20151028 133900 14.28 5.36 20151028 133900 14.28 6.13 20151028 133900 14.29 5.38 20151028 133900 14.29 5.45 20151028 133900 14.29 6.17 20151028 133900 14.29 6.43 20151028 133900 14.30 5.39 20151028 133900 14.30 5.42 20151028 133900 14.30 6.38 20151028 133900 14.30 6.40 20151028 133900 14.31 5.40 20151028 133900 14.31 6.21 20151028 133900 14.31 6.35 20151028 133900 14.32 6.33 20151028 133900 14.33 6.25 20151028 133900 14.33 6.27 20151028 133900 14.33 6.30 20151028 134000 14.23 6.14 20151028 134000 14.24 6.08 20151028 134000 14.24 6.11 20151028 134000 14.24 6.17 20151028 134000 14.24 6.19 20151028 134000 14.24 6.22 20151028 134000 14.25 6.06 20151028 134000 14.25 6.24 20151028 134000 14.26 6.03 20151028 134000 14.26 6.27 20151028 134000 14.26 6.48 20151028 134000 14.26 6.50 20151028 134000 14.27 6.00 20151028 134000 14.27 6.30 20151028 134000 14.27 6.33 20151028 134000 14.27 6.45 20151028 134000 14.27 6.51 20151028 134000 14.28 5.97 20151028 134000 14.28 6.35 20151028 134000 14.28 6.40 20151028 134000 14.28 6.41 20151028 134000 14.28 6.44 20151028 134000 14.28 6.46 20151028 134000 14.28 6.53 20151028 134000 14.29 5.94 20151028 134000 14.29 6.38 20151028 134000 14.29 6.47 20151028 134000 14.29 6.49 20151028 134000 14.29 6.55 20151028 134000 14.29 6.56 20151028 134000 14.30 5.91 20151028 134000 14.30 6.52 20151028 134000 14.30 6.57 20151028 134000 14.31 5.88 20151028 134000 14.31 6.53 20151028 134000 14.31 6.55 20151028 134000 14.31 6.56 20151028 134000 14.31 6.57 20151028 134000 14.31 6.58 20151028 134000 14.31 6.59 20151028 134000 14.31 6.61 20151028 134000 14.32 5.85 20151028 134000 14.32 6.59 20151028 134000 14.32 6.60 20151028 134000 14.32 6.62 20151028 134000 14.32 6.63 20151028 134000 14.33 6.61 20151028 134000 14.33 6.62 20151028 134000 14.33 6.63 20151028 134000 14.34 5.82 20151028 134000 14.34 6.62 20151028 134000 14.36 5.79 20151028 134000 14.38 5.76 20151028 134000 14.40 5.73 20151028 134000 14.43 5.70 20151028 134000 14.44 5.67 20151028 134000 14.47 5.64 20151028 134100 14.48 4.38 20151028 134100 14.48 4.40 20151028 134100 14.48 5.60 20151028 134100 14.49 4.33 20151028 134100 14.49 4.35 20151028 134100 14.49 4.41 20151028 134100 14.49 5.55 20151028 134100 14.49 5.58 20151028 134100 14.50 4.30 20151028 134100 14.50 4.43 20151028 134100 14.50 5.51 20151028 134100 14.51 4.28 20151028 134100 14.51 4.45 20151028 134100 14.51 5.49 20151028 134100 14.52 4.47 20151028 134100 14.53 4.49 20151028 134100 14.53 5.46 20151028 134100 14.54 4.51 20151028 134100 14.54 5.42 20151028 134100 14.55 4.53 20151028 134100 14.55 5.40 20151028 134100 14.56 4.54 20151028 134100 14.56 4.56 20151028 134100 14.56 4.58 20151028 134100 14.56 4.60 20151028 134100 14.56 4.61 20151028 134100 14.57 4.63 20151028 134100 14.57 4.65 20151028 134100 14.57 4.87 20151028 134100 14.57 4.89 20151028 134100 14.57 4.91 20151028 134100 14.57 4.94 20151028 134100 14.57 4.96 20151028 134100 14.57 4.98 20151028 134100 14.57 5.19 20151028 134100 14.57 5.22 20151028 134100 14.57 5.25 20151028 134100 14.57 5.28 20151028 134100 14.57 5.30 20151028 134100 14.57 5.33 20151028 134100 14.57 5.37 20151028 134100 14.58 4.67 20151028 134100 14.58 4.69 20151028 134100 14.58 4.72 20151028 134100 14.58 4.74 20151028 134100 14.58 4.76 20151028 134100 14.58 4.78 20151028 134100 14.58 4.81 20151028 134100 14.58 4.82 20151028 134100 14.58 4.85 20151028 134100 14.58 5.01 20151028 134100 14.58 5.03 20151028 134100 14.58 5.06 20151028 134100 14.58 5.16 20151028 134100 14.59 4.70 20151028 134100 14.59 5.08 20151028 134100 14.59 5.11 20151028 134100 14.59 5.13 20151028 135900 10.00 2.89 20151028 135900 10.28 3.07 20151028 135900 10.61 3.21 20151028 135900 10.90 3.32 20151028 135900 11.27 3.46 20151028 135900 11.66 3.60 20151028 135900 12.01 3.72 20151028 135900 12.44 3.86 20151028 135900 12.88 4.01 20151028 135900 13.28 4.13 20151028 135900 13.59 4.23 20151028 135900 13.84 4.31 20151028 135900 14.07 4.37 20151028 135900 14.33 4.45 20151028 135900 14.60 4.53 20151028 135900 14.83 4.59 20151028 135900 15.12 4.67 20151028 135900 15.40 4.75 20151028 135900 15.64 4.81 20151028 135900 15.78 4.89 20151028 135900 15.88 4.97 20151028 135900 15.97 5.03 20151028 135900 16.07 5.11 20151028 135900 16.16 5.18 20151028 135900 16.27 5.25 20151028 135900 16.37 5.33 20151028 135900 16.46 5.39 20151028 135900 16.57 5.47 20151028 135900 16.64 5.53 20151028 135900 16.70 5.58 20151028 140000 15.45 7.76 20151028 140000 15.45 7.78 20151028 140000 15.45 7.80 20151028 140000 15.45 7.82 20151028 140000 15.46 7.74 20151028 140000 15.46 7.84 20151028 140000 15.47 7.72 20151028 140000 15.47 7.86 20151028 140000 15.48 7.70 20151028 140000 15.50 7.87 20151028 140000 15.58 7.89 20151028 140000 15.65 7.70 20151028 140000 15.67 7.91 20151028 140000 15.74 7.93 20151028 140000 15.84 7.69 20151028 140000 16.04 7.68 20151028 140000 16.20 7.68 20151028 140000 16.39 7.67 20151028 140000 16.58 7.66 20151028 140000 16.74 7.66 20151028 140000 16.77 5.65 20151028 140000 16.84 5.71 20151028 140000 16.89 5.76 20151028 140000 16.93 7.65 20151028 140000 16.96 5.82 20151028 140000 17.03 5.88 20151028 140000 17.08 5.93 20151028 140000 17.09 7.64 20151028 140000 17.14 6.00 20151028 140000 17.14 7.62 20151028 140000 17.18 6.09 20151028 140000 17.19 7.60 20151028 140000 17.21 6.16 20151028 140000 17.24 6.25 20151028 140000 17.24 7.57 20151028 140000 17.28 6.34 20151028 140000 17.28 7.55 20151028 140000 17.31 6.42 20151028 140000 17.33 7.53 20151028 140000 17.35 6.51 20151028 140000 17.38 7.50 20151028 140000 17.39 6.60 20151028 140000 17.42 6.67 20151028 140000 17.42 7.48 20151028 140000 17.45 6.75 20151028 140000 17.45 6.80 20151028 140000 17.45 6.84 20151028 140000 17.45 6.88 20151028 140000 17.46 6.93 20151028 140000 17.46 6.97 20151028 140000 17.46 7.02 20151028 140000 17.46 7.46 20151028 140000 17.47 7.06 20151028 140000 17.47 7.10 20151028 140000 17.47 7.14 20151028 140000 17.47 7.18 20151028 140000 17.47 7.21 20151028 140000 17.47 7.25 20151028 140000 17.47 7.29 20151028 140000 17.48 7.32 20151028 140000 17.48 7.36 20151028 140000 17.48 7.40 20151028 140000 17.49 7.43 20151028 140100 14.21 7.27 20151028 140100 14.23 7.26 20151028 140100 14.23 7.29 20151028 140100 14.25 7.24 20151028 140100 14.27 7.23 20151028 140100 14.28 7.21 20151028 140100 14.30 7.32 20151028 140100 14.31 7.20 20151028 140100 14.35 7.34 20151028 140100 14.42 7.37 20151028 140100 14.48 7.39 20151028 140100 14.54 7.41 20151028 140100 14.61 7.44 20151028 140100 14.68 7.47 20151028 140100 14.73 7.49 20151028 140100 14.82 7.52 20151028 140100 14.90 7.55 20151028 140100 14.98 7.57 20151028 140100 15.06 7.60 20151028 140100 15.15 7.63 20151028 140100 15.23 7.65 20151028 140100 15.31 7.68 20151028 140100 15.40 7.71 20151028 140100 15.47 7.74 20151028 140100 15.55 7.76 20151028 140100 15.64 7.79 20151028 140100 15.70 7.82 20151028 140100 15.79 7.84 20151028 140100 15.81 7.94 20151028 140100 15.87 7.87 20151028 140100 15.90 7.96 20151028 140100 15.94 7.89 20151028 140100 15.97 7.98 20151028 140100 16.00 8.05 20151028 140100 16.01 8.06 20151028 140100 16.02 7.92 20151028 140100 16.02 8.05 20151028 140100 16.03 8.06 20151028 140100 16.05 8.05 20151028 140100 16.05 8.06 20151028 140100 16.06 8.00 20151028 140100 16.07 8.04 20151028 140100 16.07 8.06 20151028 140100 16.09 8.04 20151028 140100 16.09 8.06 20151028 140100 16.10 7.95 20151028 140100 16.11 8.03 20151028 140100 16.11 8.07 20151028 140100 16.13 8.03 20151028 140100 16.13 8.07 20151028 140100 16.15 8.01 20151028 140100 16.15 8.07 20151028 140100 16.16 8.03 20151028 140100 16.17 7.97 20151028 140100 16.18 7.99 20151028 140100 16.18 8.00 20151028 140100 16.18 8.01 20151028 140100 16.18 8.07 20151028 140100 16.19 8.02 20151028 140100 16.19 8.03 20151028 140100 16.19 8.04 20151028 140100 16.19 8.05 20151028 140200 11.66 5.56 20151028 140200 11.75 5.58 20151028 140200 11.83 5.60 20151028 140200 11.90 5.61 20151028 140200 11.99 5.63 20151028 140200 12.07 5.65 20151028 140200 12.16 5.67 20151028 140200 12.22 5.69 20151028 140200 12.23 5.71 20151028 140200 12.25 5.73 20151028 140200 12.27 5.74 20151028 140200 12.29 5.76 20151028 140200 12.31 5.78 20151028 140200 12.33 5.80 20151028 140200 12.35 5.82 20151028 140200 12.37 5.84 20151028 140200 12.39 5.86 20151028 140200 12.41 5.88 20151028 140200 12.43 5.90 20151028 140200 12.45 5.91 20151028 140200 12.47 5.93 20151028 140200 12.50 5.95 20151028 140200 12.51 5.97 20151028 140200 12.54 5.99 20151028 140200 12.56 6.01 20151028 140200 12.60 6.03 20151028 140200 12.66 6.06 20151028 140200 12.72 6.09 20151028 140200 12.78 6.11 20151028 140200 12.85 6.14 20151028 140200 12.92 6.16 20151028 140200 12.98 6.19 20151028 140200 13.06 6.21 20151028 140200 13.14 6.24 20151028 140200 13.24 6.27 20151028 140200 13.37 6.31 20151028 140200 13.50 6.35 20151028 140200 13.61 6.38 20151028 140200 13.74 6.42 20151028 140200 13.87 6.46 20151028 140200 14.00 6.50 20151028 140200 14.11 6.53 20151028 140200 14.24 6.57 20151028 140200 14.32 6.62 20151028 140200 14.33 7.18 20151028 140200 14.35 7.17 20151028 140200 14.37 7.15 20151028 140200 14.39 6.65 20151028 140200 14.42 7.13 20151028 140200 14.47 6.70 20151028 140200 14.47 7.11 20151028 140200 14.53 7.09 20151028 140200 14.55 6.74 20151028 140200 14.59 7.06 20151028 140200 14.62 6.78 20151028 140200 14.65 7.04 20151028 140200 14.70 6.82 20151028 140200 14.71 7.01 20151028 140200 14.78 6.87 20151028 140200 14.78 6.99 20151028 140200 14.83 6.97 20151028 140200 14.84 6.90 20151028 140200 14.90 6.94 20151028 140300 10.08 3.94 20151028 140300 10.23 4.19 20151028 140300 10.23 4.23 20151028 140300 10.23 4.27 20151028 140300 10.23 4.31 20151028 140300 10.23 4.35 20151028 140300 10.24 4.15 20151028 140300 10.25 3.99 20151028 140300 10.25 4.07 20151028 140300 10.25 4.11 20151028 140300 10.26 4.03 20151028 140300 10.27 4.38 20151028 140300 10.30 4.42 20151028 140300 10.32 4.45 20151028 140300 10.36 4.49 20151028 140300 10.40 4.53 20151028 140300 10.43 4.56 20151028 140300 10.47 4.60 20151028 140300 10.51 4.64 20151028 140300 10.55 4.67 20151028 140300 10.58 4.70 20151028 140300 10.62 4.73 20151028 140300 10.65 4.76 20151028 140300 10.68 4.79 20151028 140300 10.72 4.82 20151028 140300 10.75 4.85 20151028 140300 10.79 4.88 20151028 140300 10.84 4.91 20151028 140300 10.86 4.94 20151028 140300 10.88 4.96 20151028 140300 10.90 4.99 20151028 140300 10.92 5.01 20151028 140300 10.94 5.04 20151028 140300 10.97 5.06 20151028 140300 11.00 5.09 20151028 140300 11.02 5.11 20151028 140300 11.02 5.34 20151028 140300 11.03 5.29 20151028 140300 11.03 5.31 20151028 140300 11.04 5.25 20151028 140300 11.04 5.27 20151028 140300 11.05 5.21 20151028 140300 11.05 5.23 20151028 140300 11.06 5.14 20151028 140300 11.06 5.16 20151028 140300 11.06 5.18 20151028 140300 11.07 5.36 20151028 140300 11.11 5.38 20151028 140300 11.17 5.40 20151028 140300 11.23 5.42 20151028 140300 11.28 5.44 20151028 140300 11.34 5.46 20151028 140300 11.40 5.49 20151028 140300 11.45 5.50 20151028 140300 11.52 5.53 20151028 140300 11.60 5.55 20151028 140300 8.91 3.53 20151028 140300 9.06 3.58 20151028 140300 9.19 3.63 20151028 140300 9.34 3.68 20151028 140300 9.50 3.74 20151028 140300 9.63 3.78 20151028 140300 9.79 3.84 20151028 140300 9.95 3.89 20151028 140400 2.23 1.04 20151028 140400 2.54 1.11 20151028 140400 2.86 1.17 20151028 140400 3.20 1.24 20151028 140400 3.46 1.29 20151028 140400 3.79 1.36 20151028 140400 3.86 1.42 20151028 140400 3.89 1.47 20151028 140400 3.94 1.53 20151028 140400 4.01 1.59 20151028 140400 4.10 1.64 20151028 140400 4.21 1.70 20151028 140400 4.34 1.77 20151028 140400 4.46 1.82 20151028 140400 4.63 1.88 20151028 140400 4.70 1.95 20151028 140400 4.77 2.01 20151028 140400 4.88 2.08 20151028 140400 5.01 2.15 20151028 140400 5.16 2.22 20151028 140400 5.29 2.27 20151028 140400 5.46 2.34 20151028 140400 5.64 2.41 20151028 140400 5.80 2.47 20151028 140400 5.99 2.54 20151028 140400 6.18 2.61 20151028 140400 6.35 2.67 20151028 140400 6.57 2.74 20151028 140400 6.79 2.81 20151028 140400 6.99 2.87 20151028 140400 7.22 2.94 20151028 140400 7.46 3.00 20151028 140400 7.64 3.06 20151028 140400 7.80 3.12 20151028 140400 7.97 3.18 20151028 140400 8.11 3.23 20151028 140400 8.27 3.30 20151028 140400 8.44 3.36 20151028 140400 8.61 3.42 20151028 140400 8.75 3.47 20151028 140500 3.67 3.29 20151028 140500 3.68 3.30 20151028 140500 3.82 3.31 20151028 140500 3.86 3.28 20151028 140500 4.15 3.27 20151028 140500 4.42 3.25 20151028 140500 4.52 3.24 20151028 140500 4.61 2.74 20151028 140500 4.61 3.23 20151028 140500 4.70 3.22 20151028 140500 4.79 3.21 20151028 140500 4.84 2.78 20151028 140500 4.87 3.19 20151028 140500 4.96 3.18 20151028 140500 5.05 3.17 20151028 140500 5.09 2.83 20151028 140500 5.12 3.16 20151028 140500 5.20 3.14 20151028 140500 5.32 2.87 20151028 140500 5.35 3.13 20151028 140500 5.45 2.89 20151028 140500 5.46 3.11 20151028 140500 5.55 3.10 20151028 140500 5.66 2.93 20151028 140500 5.67 3.09 20151028 140500 5.82 3.07 20151028 140500 5.86 2.97 20151028 140500 5.91 3.06 20151028 140500 6.02 2.99 20151028 140500 6.04 3.04 20151028 140500 6.16 3.02 20151028 140600 10.06 3.45 20151028 140600 10.16 3.45 20151028 140600 10.29 3.46 20151028 140600 4.17 3.32 20151028 140600 4.62 3.33 20151028 140600 4.73 3.34 20151028 140600 4.75 3.35 20151028 140600 4.76 3.34 20151028 140600 4.79 3.34 20151028 140600 4.79 3.35 20151028 140600 4.83 3.34 20151028 140600 4.84 3.35 20151028 140600 4.86 3.34 20151028 140600 4.90 3.35 20151028 140600 4.92 3.34 20151028 140600 4.96 3.35 20151028 140600 4.98 3.34 20151028 140600 5.02 3.35 20151028 140600 5.03 3.34 20151028 140600 5.05 3.34 20151028 140600 5.10 3.36 20151028 140600 5.14 3.34 20151028 140600 5.18 3.36 20151028 140600 5.26 3.34 20151028 140600 5.26 3.36 20151028 140600 5.36 3.34 20151028 140600 5.45 3.36 20151028 140600 5.47 3.35 20151028 140600 5.60 3.35 20151028 140600 5.63 3.35 20151028 140600 5.70 3.35 20151028 140600 5.72 3.35 20151028 140600 5.74 3.35 20151028 140600 5.76 3.35 20151028 140600 5.77 3.37 20151028 140600 5.81 3.35 20151028 140600 5.82 3.35 20151028 140600 5.84 3.35 20151028 140600 5.92 3.35 20151028 140600 5.95 3.35 20151028 140600 6.03 3.35 20151028 140600 6.10 3.37 20151028 140600 6.38 3.37 20151028 140600 6.71 3.38 20151028 140600 7.05 3.38 20151028 140600 7.34 3.38 20151028 140600 7.68 3.38 20151028 140600 8.03 3.39 20151028 140600 8.19 3.39 20151028 140600 8.34 3.39 20151028 140600 8.50 3.40 20151028 140600 8.66 3.40 20151028 140600 8.79 3.41 20151028 140600 8.95 3.41 20151028 140600 9.11 3.41 20151028 140600 9.25 3.42 20151028 140600 9.41 3.42 20151028 140600 9.55 3.43 20151028 140600 9.66 3.43 20151028 140600 9.79 3.44 20151028 140600 9.92 3.44 20151028 140700 10.42 3.46 20151028 140700 10.52 3.47 20151028 140700 10.58 3.47 20151028 140700 10.65 3.47 20151028 140700 10.70 3.48 20151028 140700 10.77 3.48 20151028 140700 10.80 3.49 20151028 140700 10.81 3.48 20151028 140700 10.82 3.49 20151028 140700 10.83 3.48 20151028 140700 10.84 3.48 20151028 140700 10.85 3.50 20151028 140700 10.86 3.48 20151028 140700 10.88 3.47 20151028 140700 10.89 3.50 20151028 140700 10.90 3.47 20151028 140700 10.90 3.49 20151028 140700 10.94 3.47 20151028 140700 10.95 3.50 20151028 140700 10.96 3.49 20151028 140700 10.97 3.50 20151028 140700 10.97 3.51 20151028 140700 10.98 3.46 20151028 140700 10.98 3.50 20151028 140700 10.99 3.51 20151028 140700 11.00 3.50 20151028 140700 11.02 3.50 20151028 140700 11.03 3.46 20151028 140700 11.03 3.50 20151028 140700 11.04 3.49 20151028 140700 11.06 3.50 20151028 140700 11.10 3.46 20151028 140700 11.15 3.45 20151028 140700 11.24 3.45 20151028 140700 11.32 3.45 20151028 140700 11.34 3.45 20151028 140700 11.36 3.45 20151028 140700 11.39 3.45 20151028 140700 11.42 3.45 20151028 140700 11.44 3.45 20151028 140700 11.48 3.45 20151028 140700 11.52 3.45 20151028 140700 11.55 3.44 20151028 140700 11.58 3.45 20151028 140700 11.61 3.45 20151028 140700 11.62 3.45 20151028 140700 11.64 3.45 20151028 140700 11.67 3.45 20151028 140700 11.69 3.45 20151028 140700 11.71 3.45 20151028 140700 11.74 3.45 20151028 140700 11.76 3.45 20151028 140700 11.80 3.45 20151028 140700 11.84 3.46 20151028 140700 11.88 3.45 20151028 140700 11.93 3.46 20151028 140700 11.98 3.46 20151028 140700 12.02 3.46 20151028 140700 12.08 3.46 20151028 140700 12.13 3.46 20151028 140700 12.19 3.46 20151028 140800 10.05 2.52 20151028 140800 10.12 2.54 20151028 140800 10.20 2.56 20151028 140800 10.29 2.58 20151028 140800 10.35 2.60 20151028 140800 10.44 2.62 20151028 140800 10.53 2.65 20151028 140800 10.59 2.67 20151028 140800 10.66 2.69 20151028 140800 10.74 2.72 20151028 140800 10.82 2.74 20151028 140800 10.88 2.77 20151028 140800 10.96 2.79 20151028 140800 11.05 2.82 20151028 140800 11.12 2.84 20151028 140800 11.20 2.86 20151028 140800 11.28 2.89 20151028 140800 11.35 2.91 20151028 140800 11.42 2.93 20151028 140800 11.49 2.96 20151028 140800 11.57 2.98 20151028 140800 11.63 3.00 20151028 140800 11.71 3.03 20151028 140800 11.79 3.05 20151028 140800 11.85 3.07 20151028 140800 11.91 3.10 20151028 140800 11.97 3.12 20151028 140800 12.03 3.14 20151028 140800 12.08 3.16 20151028 140800 12.14 3.19 20151028 140800 12.20 3.21 20151028 140800 12.21 3.46 20151028 140800 12.24 3.23 20151028 140800 12.25 3.45 20151028 140800 12.29 3.45 20151028 140800 12.30 3.26 20151028 140800 12.32 3.44 20151028 140800 12.34 3.28 20151028 140800 12.36 3.29 20151028 140800 12.36 3.43 20151028 140800 12.39 3.31 20151028 140800 12.40 3.43 20151028 140800 12.41 3.33 20151028 140800 12.43 3.34 20151028 140800 12.43 3.42 20151028 140800 12.45 3.36 20151028 140800 12.47 3.38 20151028 140800 12.47 3.42 20151028 140800 12.48 3.39 20151028 140800 12.50 3.41 20151028 140800 9.05 2.26 20151028 140800 9.11 2.28 20151028 140800 9.19 2.29 20151028 140800 9.26 2.31 20151028 140800 9.31 2.32 20151028 140800 9.39 2.34 20151028 140800 9.46 2.36 20151028 140800 9.53 2.38 20151028 140800 9.60 2.40 20151028 140800 9.67 2.41 20151028 140800 9.75 2.43 20151028 140800 9.82 2.45 20151028 140800 9.89 2.47 20151028 140800 9.97 2.49 20151028 140900 3.16 1.65 20151028 140900 3.19 1.65 20151028 140900 3.24 1.66 20151028 140900 3.28 1.66 20151028 140900 3.33 1.67 20151028 140900 3.38 1.67 20151028 140900 3.41 1.68 20151028 140900 3.44 1.69 20151028 140900 3.48 1.69 20151028 140900 3.52 1.70 20151028 140900 3.56 1.71 20151028 140900 3.62 1.71 20151028 140900 3.68 1.72 20151028 140900 3.74 1.73 20151028 140900 3.81 1.73 20151028 140900 3.89 1.74 20151028 140900 3.98 1.75 20151028 140900 4.06 1.75 20151028 140900 4.16 1.76 20151028 140900 4.27 1.77 20151028 140900 4.36 1.77 20151028 140900 4.47 1.78 20151028 140900 4.59 1.79 20151028 140900 4.69 1.79 20151028 140900 4.83 1.80 20151028 140900 4.97 1.81 20151028 140900 5.12 1.82 20151028 140900 5.24 1.83 20151028 140900 5.39 1.84 20151028 140900 5.54 1.85 20151028 140900 5.66 1.85 20151028 140900 5.81 1.86 20151028 140900 5.96 1.87 20151028 140900 6.10 1.88 20151028 140900 6.23 1.89 20151028 140900 6.37 1.91 20151028 140900 6.51 1.92 20151028 140900 6.63 1.93 20151028 140900 6.77 1.94 20151028 140900 6.92 1.95 20151028 140900 7.06 1.96 20151028 140900 7.15 1.97 20151028 140900 7.25 1.98 20151028 140900 7.35 1.99 20151028 140900 7.42 2.00 20151028 140900 7.51 2.02 20151028 140900 7.61 2.03 20151028 140900 7.70 2.04 20151028 140900 7.77 2.05 20151028 140900 7.87 2.06 20151028 140900 7.96 2.07 20151028 140900 8.04 2.08 20151028 140900 8.12 2.10 20151028 140900 8.21 2.11 20151028 140900 8.31 2.12 20151028 140900 8.38 2.14 20151028 140900 8.46 2.15 20151028 140900 8.56 2.16 20151028 140900 8.63 2.17 20151028 140900 8.70 2.19 20151028 140900 8.78 2.20 20151028 140900 8.84 2.22 20151028 140900 8.91 2.23 20151028 140900 8.99 2.25 20151028 141000 2.73 1.54 20151028 141000 2.73 1.55 20151028 141000 2.73 1.56 20151028 141000 2.74 1.57 20151028 141000 2.75 1.57 20151028 141000 2.76 1.58 20151028 141000 2.77 1.54 20151028 141000 2.78 1.58 20151028 141000 2.80 1.59 20151028 141000 2.81 1.54 20151028 141000 2.81 1.59 20151028 141000 2.83 1.60 20151028 141000 2.85 1.53 20151028 141000 2.86 1.60 20151028 141000 2.89 1.53 20151028 141000 2.89 1.61 20151028 141000 2.92 1.43 20151028 141000 2.92 1.53 20151028 141000 2.92 1.61 20151028 141000 2.93 1.41 20151028 141000 2.93 1.42 20151028 141000 2.93 1.44 20151028 141000 2.94 1.40 20151028 141000 2.94 1.41 20151028 141000 2.94 1.44 20151028 141000 2.95 1.40 20151028 141000 2.96 1.39 20151028 141000 2.96 1.44 20151028 141000 2.96 1.62 20151028 141000 2.97 1.38 20151028 141000 2.97 1.52 20151028 141000 2.98 1.45 20151028 141000 2.99 1.45 20151028 141000 3.00 1.38 20151028 141000 3.00 1.62 20151028 141000 3.01 1.45 20151028 141000 3.01 1.52 20151028 141000 3.03 1.46 20151028 141000 3.04 1.37 20151028 141000 3.05 1.46 20151028 141000 3.05 1.51 20151028 141000 3.05 1.62 20151028 141000 3.07 1.47 20151028 141000 3.07 1.48 20151028 141000 3.08 1.37 20151028 141000 3.08 1.48 20151028 141000 3.08 1.49 20151028 141000 3.08 1.50 20151028 141000 3.08 1.51 20151028 141000 3.08 1.63 20151028 141000 3.10 1.64 20151028 141000 3.12 1.36 20151028 141000 3.13 1.64 20151028 141000 3.17 1.35 20151028 141000 3.21 1.35 20151028 141000 3.26 1.34 20151028 141100 3.31 1.33 20151028 141100 3.36 1.33 20151028 141100 3.50 1.33 20151028 141100 3.65 1.32 20151028 141100 3.78 1.32 20151028 141100 3.91 1.32 20151028 141100 4.06 1.31 20151028 141100 4.20 1.31 20151028 141100 4.33 1.31 20151028 141100 4.47 1.31 20151028 141100 4.61 1.30 20151028 141100 4.73 1.29 20151028 141100 4.83 1.28 20151028 141100 4.96 1.27 20151028 141100 5.10 1.26 20151028 141100 5.21 1.26 20151028 141100 5.36 1.25 20151028 141100 5.50 1.24 20151028 141100 5.65 1.23 20151028 141100 5.70 1.22 20151028 141100 5.71 1.20 20151028 141100 5.74 1.17 20151028 141100 5.76 1.16 20151028 141100 5.78 1.14 20151028 141100 5.81 1.12 20151028 141100 5.83 1.10 20151028 141100 5.86 1.07 20151028 141100 5.86 1.08 20151028 141100 5.87 1.07 20151028 141100 5.87 1.08 20151028 141100 5.88 1.07 20151028 141100 5.89 1.06 20151028 141100 5.89 1.07 20151028 141100 5.90 1.06 20151028 141100 5.90 1.07 20151028 141100 5.92 1.09 20151028 141100 6.05 1.15 20151028 141100 6.07 1.17 20151028 141100 6.09 1.18 20151028 141100 6.12 1.19 20151028 141100 6.18 1.20 20151028 141100 6.22 1.21 20151028 141100 6.28 1.21 20151028 141100 6.34 1.22 20151028 141100 6.39 1.23 20151028 141100 6.43 1.24 20151028 141100 6.49 1.25 20151028 141100 6.54 1.26 20151028 141100 6.57 1.26 20151028 141100 6.58 1.26 20151028 141100 6.59 1.27 20151028 141100 6.61 1.27 20151028 141100 6.62 1.27 20151028 141100 6.64 1.27 20151028 141100 6.66 1.27 20151028 141100 6.68 1.27 20151028 141100 6.69 1.27 20151028 141100 6.70 1.28 20151028 141200 5.90 1.23 20151028 141200 5.93 1.23 20151028 141200 5.94 1.23 20151028 141200 5.95 1.23 20151028 141200 5.97 1.24 20151028 141200 6.00 1.24 20151028 141200 6.02 1.23 20151028 141200 6.03 1.25 20151028 141200 6.07 1.25 20151028 141200 6.09 1.25 20151028 141200 6.11 1.23 20151028 141200 6.13 1.26 20151028 141200 6.16 1.27 20151028 141200 6.18 1.27 20151028 141200 6.20 1.24 20151028 141200 6.20 1.28 20151028 141200 6.22 1.29 20151028 141200 6.25 1.29 20151028 141200 6.27 1.24 20151028 141200 6.27 1.30 20151028 141200 6.30 1.30 20151028 141200 6.32 1.31 20151028 141200 6.35 1.32 20151028 141200 6.36 1.25 20151028 141200 6.41 1.32 20151028 141200 6.45 1.25 20151028 141200 6.47 1.33 20151028 141200 6.53 1.26 20151028 141200 6.54 1.34 20151028 141200 6.59 1.35 20151028 141200 6.60 1.26 20151028 141200 6.63 1.26 20151028 141200 6.64 1.26 20151028 141200 6.64 1.27 20151028 141200 6.65 1.27 20151028 141200 6.66 1.27 20151028 141200 6.66 1.35 20151028 141200 6.67 1.27 20151028 141200 6.72 1.36 20151028 141200 6.78 1.37 20151028 141200 6.85 1.38 20151028 141200 6.90 1.38 20151028 141200 6.93 1.39 20151028 141200 6.95 1.40 20151028 141200 6.98 1.41 20151028 141200 7.01 1.42 20151028 141200 7.04 1.43 20151028 141200 7.06 1.44 20151028 141200 7.09 1.45 20151028 141200 7.12 1.46 20151028 141200 7.14 1.46 20151028 141200 7.16 1.46 20151028 141200 7.18 1.46 20151028 141200 7.20 1.45 20151028 141200 7.22 1.45 20151028 141200 7.24 1.45 20151028 141200 7.26 1.45 20151028 141200 7.27 1.47 20151028 141200 7.28 1.46 20151028 141200 7.29 1.45 20151028 141200 7.30 1.45 20151028 141300 7.21 1.50 20151028 141300 7.21 1.51 20151028 141300 7.22 1.49 20151028 141300 7.23 1.49 20151028 141300 7.23 1.51 20151028 141300 7.24 1.48 20151028 141300 7.24 1.52 20151028 141300 7.25 1.47 20151028 141300 7.26 1.52 20151028 141300 7.28 1.53 20151028 141300 7.29 1.53 20151028 141300 7.31 1.53 20151028 141300 7.32 1.54 20151028 141300 7.34 1.54 20151028 141300 7.35 1.54 20151028 141300 7.35 1.55 20151028 141300 7.35 1.56 20151028 141300 7.36 1.56 20151028 141300 7.36 1.57 20151028 141300 7.37 1.58 20151028 141300 7.37 1.59 20151028 141300 7.38 1.59 20151028 141300 7.38 1.60 20151028 141300 7.39 1.60 20151028 141300 7.39 1.61 20151028 141300 7.40 1.61 20151028 141300 7.40 1.62 20151028 141300 7.41 1.63 20151028 141300 7.42 1.63 20151028 141300 7.43 1.64 20151028 141300 7.44 1.71 20151028 141300 7.44 1.72 20151028 141300 7.45 1.64 20151028 141300 7.45 1.72 20151028 141300 7.46 1.64 20151028 141300 7.47 1.72 20151028 141300 7.48 1.65 20151028 141300 7.49 1.65 20151028 141300 7.49 1.71 20151028 141300 7.51 1.66 20151028 141300 7.51 1.71 20151028 141300 7.52 1.71 20151028 141300 7.53 1.66 20151028 141300 7.54 1.66 20151028 141300 7.54 1.71 20151028 141300 7.55 1.67 20151028 141300 7.55 1.71 20151028 141300 7.56 1.67 20151028 141300 7.56 1.68 20151028 141300 7.57 1.68 20151028 141300 7.57 1.71 20151028 141300 7.58 1.69 20151028 141300 7.58 1.70 20151028 141300 7.59 1.70 20151028 141400 6.52 1.68 20151028 141400 6.53 1.67 20151028 141400 6.54 1.66 20151028 141400 6.54 1.67 20151028 141400 6.56 1.66 20151028 141400 6.57 1.65 20151028 141400 6.57 1.68 20151028 141400 6.59 1.64 20151028 141400 6.62 1.64 20151028 141400 6.66 1.69 20151028 141400 6.67 1.63 20151028 141400 6.70 1.63 20151028 141400 6.74 1.63 20151028 141400 6.74 1.69 20151028 141400 6.76 1.63 20151028 141400 6.80 1.63 20151028 141400 6.83 1.69 20151028 141400 6.84 1.62 20151028 141400 6.87 1.62 20151028 141400 6.90 1.62 20151028 141400 6.93 1.70 20151028 141400 7.02 1.70 20151028 141400 7.12 1.70 20151028 141400 7.23 1.71 20151028 141400 7.34 1.71 20151028 141400 7.35 1.71 20151028 141400 7.37 1.71 20151028 141400 7.39 1.71 20151028 141400 7.41 1.71 20151028 141400 7.43 1.71 20151028 141400 7.45 1.71 20151028 141400 7.45 1.72 20151028 141400 7.46 1.71 20151028 141400 7.47 1.71 20151028 141400 7.47 1.72 20151028 141400 7.48 1.71 20151028 141400 7.48 1.72 20151028 141400 7.49 1.71 20151028 141400 7.50 1.71 20151028 141400 7.50 1.72 20151028 141400 7.51 1.72 20151028 141400 7.52 1.72 20151028 141400 7.53 1.72 20151028 141400 7.54 1.72 20151028 141400 7.55 1.72 20151028 141400 7.56 1.72 20151028 141400 7.57 1.72 20151028 141400 7.58 1.72 20151028 141500 2.09 1.31 20151028 141500 2.09 1.32 20151028 141500 2.10 1.30 20151028 141500 2.12 1.30 20151028 141500 2.12 1.32 20151028 141500 2.13 1.29 20151028 141500 2.15 1.28 20151028 141500 2.16 1.28 20151028 141500 2.17 1.27 20151028 141500 2.20 1.26 20151028 141500 2.21 1.26 20151028 141500 2.22 1.33 20151028 141500 2.25 1.26 20151028 141500 2.29 1.34 20151028 141500 2.39 1.34 20151028 141500 2.49 1.35 20151028 141500 2.58 1.36 20151028 141500 2.67 1.36 20151028 141500 2.76 1.37 20151028 141500 2.86 1.37 20151028 141500 2.95 1.38 20151028 141500 3.07 1.38 20151028 141500 3.20 1.39 20151028 141500 3.36 1.39 20151028 141500 3.49 1.40 20151028 141500 3.66 1.40 20151028 141500 3.85 1.41 20151028 141500 4.04 1.41 20151028 141500 4.21 1.42 20151028 141500 4.35 1.43 20151028 141500 4.50 1.44 20151028 141500 4.64 1.44 20151028 141500 4.79 1.45 20151028 141500 4.96 1.46 20151028 141500 5.12 1.47 20151028 141500 5.26 1.48 20151028 141500 5.44 1.48 20151028 141500 5.56 1.49 20151028 141500 5.60 1.50 20151028 141500 5.63 1.51 20151028 141500 5.67 1.51 20151028 141500 5.72 1.52 20151028 141500 5.75 1.53 20151028 141500 5.81 1.53 20151028 141500 5.85 1.54 20151028 141500 5.90 1.55 20151028 141500 5.94 1.55 20151028 141500 5.99 1.56 20151028 141500 6.04 1.56 20151028 141500 6.08 1.56 20151028 141500 6.11 1.57 20151028 141500 6.16 1.57 20151028 141500 6.20 1.57 20151028 141500 6.25 1.58 20151028 141500 6.29 1.58 20151028 141500 6.35 1.58 20151028 141500 6.43 1.59 20151028 141500 6.49 1.59 20151028 141500 6.56 1.60 20151028 141500 6.63 1.60 20151028 141500 6.71 1.61 20151028 141500 6.77 1.61 20151028 141500 6.84 1.62 20151028 141600 1.92 1.10 20151028 141600 1.94 1.10 20151028 141600 1.96 1.10 20151028 141600 1.98 1.10 20151028 141600 2.00 1.09 20151028 141600 2.03 1.09 20151028 141600 2.05 1.09 20151028 141600 2.07 1.10 20151028 141600 2.11 1.10 20151028 141600 2.15 1.10 20151028 141600 2.27 1.25 20151028 141600 2.29 1.10 20151028 141600 2.29 1.25 20151028 141600 2.32 1.10 20151028 141600 2.33 1.25 20151028 141600 2.36 1.10 20151028 141600 2.36 1.24 20151028 141600 2.39 1.09 20151028 141600 2.40 1.24 20151028 141600 2.43 1.09 20151028 141600 2.44 1.24 20151028 141600 2.47 1.09 20151028 141600 2.48 1.23 20151028 141600 2.48 1.24 20151028 141600 2.49 1.22 20151028 141600 2.50 1.09 20151028 141600 2.50 1.22 20151028 141600 2.51 1.21 20151028 141600 2.51 1.22 20151028 141600 2.53 1.08 20151028 141600 2.53 1.20 20151028 141600 2.53 1.21 20151028 141600 2.55 1.20 20151028 141600 2.56 1.09 20151028 141600 2.56 1.20 20151028 141600 2.57 1.20 20151028 141600 2.58 1.20 20151028 141600 2.59 1.10 20151028 141600 2.59 1.19 20151028 141600 2.60 1.19 20151028 141600 2.61 1.11 20151028 141600 2.61 1.19 20151028 141600 2.62 1.19 20151028 141600 2.63 1.12 20151028 141600 2.64 1.18 20151028 141600 2.64 1.19 20151028 141600 2.65 1.18 20151028 141600 2.66 1.13 20151028 141600 2.66 1.17 20151028 141600 2.67 1.17 20151028 141600 2.69 1.16 20151028 141600 2.70 1.15 20151028 141700 1.03 1.04 20151028 141700 1.03 1.05 20151028 141700 1.03 1.06 20151028 141700 1.03 1.07 20151028 141700 1.04 1.03 20151028 141700 1.04 1.07 20151028 141700 1.04 1.08 20151028 141700 1.04 1.09 20151028 141700 1.05 1.03 20151028 141700 1.05 1.09 20151028 141700 1.05 1.10 20151028 141700 1.06 1.02 20151028 141700 1.06 1.11 20151028 141700 1.07 1.11 20151028 141700 1.08 1.02 20151028 141700 1.08 1.12 20151028 141700 1.09 1.12 20151028 141700 1.10 1.12 20151028 141700 1.11 1.01 20151028 141700 1.11 1.13 20151028 141700 1.12 1.13 20151028 141700 1.14 1.14 20151028 141700 1.15 1.01 20151028 141700 1.15 1.14 20151028 141700 1.16 1.14 20151028 141700 1.18 1.14 20151028 141700 1.19 1.01 20151028 141700 1.20 1.14 20151028 141700 1.22 1.14 20151028 141700 1.23 1.00 20151028 141700 1.24 1.14 20151028 141700 1.25 1.14 20151028 141700 1.27 1.14 20151028 141700 1.28 1.00 20151028 141700 1.29 1.14 20151028 141700 1.31 1.14 20151028 141700 1.33 1.00 20151028 141700 1.34 1.14 20151028 141700 1.36 1.14 20151028 141700 1.39 1.14 20151028 141700 1.42 1.14 20151028 141700 1.45 1.13 20151028 141700 1.47 1.13 20151028 141700 1.50 1.13 20151028 141700 1.52 1.13 20151028 141700 1.55 1.13 20151028 141700 1.59 1.13 20151028 141700 1.62 1.13 20151028 141700 1.66 1.12 20151028 141700 1.69 1.12 20151028 141700 1.73 1.12 20151028 141700 1.76 1.12 20151028 141700 1.80 1.12 20151028 141700 1.83 1.11 20151028 141700 1.86 1.11 20151028 141700 1.88 1.11 20151028 141700 1.90 1.11 20151028 141800 1.38 1.00 20151028 141800 1.42 0.99 20151028 141800 1.48 0.99 20151028 141800 1.55 0.99 20151028 141800 1.60 0.99 20151028 141800 1.67 0.98 20151028 141800 1.73 0.98 20151028 141800 1.80 0.98 20151028 141800 1.86 0.98 20151028 141800 1.92 0.97 20151028 141800 1.99 0.97 20151028 141800 2.06 0.97 20151028 141800 2.13 0.98 20151028 141800 2.21 0.98 20151028 141800 2.28 0.98 20151028 141800 2.34 0.98 20151028 141800 2.41 0.99 20151028 141800 2.49 0.99 20151028 141800 2.56 0.99 20151028 141800 2.62 0.99 20151028 141800 2.69 0.99 20151028 141800 2.77 0.99 20151028 141800 2.84 0.99 20151028 141800 2.91 0.99 20151028 141800 2.99 0.99 20151028 141800 3.07 0.98 20151028 141800 3.13 0.98 20151028 141800 3.21 0.98 20151028 141800 3.28 0.99 20151028 141800 3.36 0.99 20151028 141800 3.42 1.00 20151028 141800 3.49 1.00 20151028 141800 3.57 1.01 20151028 141800 3.64 1.01 20151028 141800 3.71 1.02 20151028 141800 3.79 1.03 20151028 141800 3.87 1.03 20151028 141800 3.95 1.03 20151028 141800 4.02 1.03 20151028 141800 4.11 1.03 20151028 141800 4.19 1.03 20151028 141800 4.26 1.02 20151028 141800 4.35 1.02 20151028 141800 4.43 1.02 20151028 141800 4.52 1.02 20151028 141800 4.59 1.02 20151028 141800 4.72 1.02 20151028 141800 4.85 1.03 20151028 141800 4.99 1.03 20151028 141800 5.09 1.04 20151028 141800 5.22 1.04 20151028 141800 5.36 1.05 20151028 141800 5.47 1.05 20151028 141800 5.60 1.06 20151028 141800 5.69 1.06 20151028 141800 5.76 1.07 20151028 141800 5.82 1.07 20151028 141800 5.89 1.08 20151028 141800 5.96 1.09 20151028 141800 6.04 1.09 20151028 141800 6.10 1.10 20151028 141800 6.18 1.11 20151028 141800 6.22 1.11 20151028 141800 6.26 1.11 20151028 141900 5.36 1.11 20151028 141900 5.38 1.10 20151028 141900 5.42 1.10 20151028 141900 5.43 1.14 20151028 141900 5.46 1.10 20151028 141900 5.49 1.17 20151028 141900 5.51 1.11 20151028 141900 5.55 1.11 20151028 141900 5.55 1.20 20151028 141900 5.58 1.11 20151028 141900 5.62 1.12 20151028 141900 5.62 1.24 20151028 141900 5.67 1.12 20151028 141900 5.68 1.27 20151028 141900 5.70 1.13 20151028 141900 5.74 1.30 20151028 141900 5.76 1.12 20151028 141900 5.80 1.33 20151028 141900 5.82 1.12 20151028 141900 5.86 1.36 20151028 141900 5.89 1.12 20151028 141900 5.94 1.38 20151028 141900 5.96 1.12 20151028 141900 6.01 1.12 20151028 141900 6.06 1.40 20151028 141900 6.09 1.12 20151028 141900 6.16 1.12 20151028 141900 6.17 1.42 20151028 141900 6.29 1.44 20151028 141900 6.38 1.46 20151028 141900 6.50 1.47 20151028 141900 6.62 1.49 20151028 141900 6.73 1.51 20151028 141900 6.83 1.53 20151028 141900 6.87 1.54 20151028 141900 6.90 1.56 20151028 141900 6.99 1.60 20151028 141900 7.03 1.61 20151028 141900 7.03 1.86 20151028 141900 7.03 1.88 20151028 141900 7.03 1.91 20151028 141900 7.04 1.81 20151028 141900 7.04 1.84 20151028 141900 7.05 1.75 20151028 141900 7.05 1.77 20151028 141900 7.05 1.79 20151028 141900 7.05 1.94 20151028 141900 7.06 1.62 20151028 141900 7.06 1.72 20151028 141900 7.07 1.70 20151028 141900 7.07 1.71 20151028 141900 7.08 1.69 20151028 141900 7.08 1.98 20151028 141900 7.09 1.64 20151028 141900 7.09 1.68 20151028 141900 7.10 1.66 20151028 141900 7.10 1.67 20151028 141900 7.10 2.01 20151028 141900 7.11 1.66 20151028 141900 7.12 1.65 20151028 141900 7.14 2.05 20151028 142000 7.17 2.09 20151028 142000 7.20 2.13 20151028 142000 7.23 2.16 20151028 142000 7.26 2.20 20151028 142000 7.30 2.24 20151028 142000 7.40 2.25 20151028 142000 7.48 2.26 20151028 142000 7.58 2.28 20151028 142000 7.68 2.29 20151028 142000 7.75 2.30 20151028 142000 7.85 2.32 20151028 142000 7.94 2.33 20151028 142000 8.03 2.34 20151028 142000 8.10 2.36 20151028 142000 8.14 2.38 20151028 142000 8.18 2.41 20151028 142000 8.22 2.44 20151028 142000 8.25 2.46 20151028 142000 8.29 2.49 20151028 142000 8.33 2.51 20151028 142000 8.36 2.54 20151028 142000 8.40 2.56 20151028 142000 8.42 2.59 20151028 142000 8.44 2.61 20151028 142000 8.46 2.62 20151028 142000 8.48 2.64 20151028 142000 8.49 2.66 20151028 142000 8.49 3.25 20151028 142000 8.50 3.23 20151028 142000 8.51 2.68 20151028 142000 8.51 3.21 20151028 142000 8.51 3.22 20151028 142000 8.52 3.19 20151028 142000 8.53 2.70 20151028 142000 8.53 3.18 20151028 142000 8.54 3.17 20151028 142000 8.55 2.72 20151028 142000 8.55 3.15 20151028 142000 8.57 2.74 20151028 142000 8.57 3.14 20151028 142000 8.58 2.75 20151028 142000 8.59 3.12 20151028 142000 8.60 2.77 20151028 142000 8.61 3.11 20151028 142000 8.62 2.79 20151028 142000 8.63 2.81 20151028 142000 8.63 3.09 20151028 142000 8.65 2.83 20151028 142000 8.65 3.08 20151028 142000 8.66 2.84 20151028 142000 8.67 3.07 20151028 142000 8.68 2.86 20151028 142000 8.69 3.05 20151028 142000 8.70 2.88 20151028 142000 8.70 2.97 20151028 142000 8.70 2.99 20151028 142000 8.70 3.00 20151028 142000 8.70 3.02 20151028 142000 8.70 3.04 20151028 142000 8.71 2.90 20151028 142000 8.71 2.92 20151028 142000 8.71 2.94 20151028 142000 8.71 2.95 20151028 142100 7.14 3.83 20151028 142100 7.15 3.83 20151028 142100 7.16 3.82 20151028 142100 7.17 3.81 20151028 142100 7.18 3.81 20151028 142100 7.20 3.80 20151028 142100 7.21 3.79 20151028 142100 7.22 3.78 20151028 142100 7.23 3.78 20151028 142100 7.25 3.77 20151028 142100 7.27 3.76 20151028 142100 7.29 3.76 20151028 142100 7.31 3.75 20151028 142100 7.33 3.74 20151028 142100 7.35 3.74 20151028 142100 7.36 3.73 20151028 142100 7.39 3.72 20151028 142100 7.41 3.72 20151028 142100 7.43 3.71 20151028 142100 7.45 3.70 20151028 142100 7.48 3.69 20151028 142100 7.51 3.68 20151028 142100 7.53 3.68 20151028 142100 7.56 3.67 20151028 142100 7.58 3.66 20151028 142100 7.61 3.65 20151028 142100 7.63 3.64 20151028 142100 7.67 3.64 20151028 142100 7.71 3.63 20151028 142100 7.75 3.62 20151028 142100 7.79 3.61 20151028 142100 7.83 3.60 20151028 142100 7.86 3.59 20151028 142100 7.90 3.58 20151028 142100 7.94 3.58 20151028 142100 7.98 3.57 20151028 142100 8.02 3.56 20151028 142100 8.05 3.55 20151028 142100 8.09 3.54 20151028 142100 8.13 3.53 20151028 142100 8.17 3.53 20151028 142100 8.20 3.52 20151028 142100 8.24 3.51 20151028 142100 8.27 3.50 20151028 142100 8.30 3.49 20151028 142100 8.32 3.48 20151028 142100 8.34 3.47 20151028 142100 8.36 3.46 20151028 142100 8.37 3.45 20151028 142100 8.40 3.44 20151028 142100 8.42 3.43 20151028 142100 8.44 3.42 20151028 142100 8.45 3.41 20151028 142100 8.46 3.32 20151028 142100 8.46 3.33 20151028 142100 8.46 3.34 20151028 142100 8.46 3.35 20151028 142100 8.46 3.37 20151028 142100 8.46 3.38 20151028 142100 8.46 3.39 20151028 142100 8.47 3.29 20151028 142100 8.47 3.30 20151028 142100 8.48 3.27 20151028 142100 8.49 3.26 20151028 142200 5.26 4.13 20151028 142200 5.33 4.12 20151028 142200 5.39 4.14 20151028 142200 5.42 4.11 20151028 142200 5.51 4.11 20151028 142200 5.53 4.15 20151028 142200 5.61 4.10 20151028 142200 5.64 4.16 20151028 142200 5.68 4.09 20151028 142200 5.78 4.09 20151028 142200 5.78 4.18 20151028 142200 5.87 4.08 20151028 142200 5.93 4.19 20151028 142200 5.95 4.07 20151028 142200 6.04 4.06 20151028 142200 6.07 4.20 20151028 142200 6.08 4.06 20151028 142200 6.11 4.05 20151028 142200 6.14 4.05 20151028 142200 6.18 4.04 20151028 142200 6.19 4.22 20151028 142200 6.21 4.03 20151028 142200 6.25 4.03 20151028 142200 6.28 4.02 20151028 142200 6.32 4.02 20151028 142200 6.33 4.23 20151028 142200 6.36 4.01 20151028 142200 6.38 4.00 20151028 142200 6.41 4.00 20151028 142200 6.45 3.99 20151028 142200 6.48 3.98 20151028 142200 6.50 3.98 20151028 142200 6.53 4.24 20151028 142200 6.54 3.97 20151028 142200 6.57 3.96 20151028 142200 6.60 3.95 20151028 142200 6.63 3.95 20151028 142200 6.67 3.94 20151028 142200 6.71 3.94 20151028 142200 6.74 3.93 20151028 142200 6.78 3.92 20151028 142200 6.81 3.92 20151028 142200 6.84 4.26 20151028 142200 6.85 3.91 20151028 142200 6.88 3.91 20151028 142200 6.92 3.90 20151028 142200 6.95 3.89 20151028 142200 6.97 3.89 20151028 142200 7.00 3.88 20151028 142200 7.02 3.87 20151028 142200 7.05 3.86 20151028 142200 7.07 3.86 20151028 142200 7.09 3.85 20151028 142200 7.10 4.27 20151028 142200 7.12 3.84 20151028 142200 7.41 4.28 20151028 142200 7.73 4.30 20151028 142200 7.99 4.31 20151028 142200 8.31 4.32 20151028 142200 8.63 4.34 20151028 142200 8.96 4.35 20151028 142200 9.07 4.36 20151028 142200 9.08 4.37 20151028 142300 6.79 4.34 20151028 142300 6.88 4.35 20151028 142300 6.95 4.35 20151028 142300 7.04 4.35 20151028 142300 7.12 4.36 20151028 142300 7.19 4.36 20151028 142300 7.28 4.36 20151028 142300 7.36 4.37 20151028 142300 7.44 4.37 20151028 142300 7.51 4.37 20151028 142300 7.59 4.38 20151028 142300 7.68 4.38 20151028 142300 7.74 4.38 20151028 142300 7.82 4.39 20151028 142300 7.88 4.39 20151028 142300 7.92 4.39 20151028 142300 7.96 4.39 20151028 142300 8.01 4.40 20151028 142300 8.06 4.40 20151028 142300 8.10 4.40 20151028 142300 8.15 4.40 20151028 142300 8.20 4.40 20151028 142300 8.24 4.41 20151028 142300 8.25 4.41 20151028 142300 8.26 4.41 20151028 142300 8.27 4.41 20151028 142300 8.28 4.40 20151028 142300 8.28 4.41 20151028 142300 8.29 4.40 20151028 142300 8.29 4.41 20151028 142300 8.30 4.41 20151028 142300 8.31 4.40 20151028 142300 8.34 4.40 20151028 142300 8.38 4.40 20151028 142300 8.42 4.40 20151028 142300 8.46 4.40 20151028 142300 8.49 4.40 20151028 142300 8.54 4.40 20151028 142300 8.58 4.40 20151028 142300 8.62 4.40 20151028 142300 8.68 4.40 20151028 142300 8.76 4.40 20151028 142300 8.83 4.41 20151028 142300 8.88 4.41 20151028 142300 8.95 4.41 20151028 142300 9.02 4.41 20151028 142300 9.08 4.41 20151028 142300 9.10 4.37 20151028 142300 9.11 4.38 20151028 142300 9.12 4.38 20151028 142300 9.14 4.39 20151028 142300 9.15 4.41 20151028 142300 9.16 4.40 20151028 142300 9.18 4.40 20151028 142300 9.20 4.41 20151028 142400 0.71 4.08 20151028 142400 0.78 4.08 20151028 142400 0.87 4.09 20151028 142400 0.96 4.09 20151028 142400 1.04 4.10 20151028 142400 1.14 4.10 20151028 142400 1.23 4.11 20151028 142400 1.40 4.11 20151028 142400 1.55 4.12 20151028 142400 1.72 4.12 20151028 142400 1.91 4.12 20151028 142400 2.05 4.13 20151028 142400 2.23 4.13 20151028 142400 2.41 4.14 20151028 142400 2.59 4.14 20151028 142400 2.74 4.15 20151028 142400 2.88 4.15 20151028 142400 3.01 4.16 20151028 142400 3.13 4.16 20151028 142400 3.27 4.16 20151028 142400 3.41 4.17 20151028 142400 3.54 4.17 20151028 142400 3.66 4.18 20151028 142400 3.80 4.18 20151028 142400 3.93 4.19 20151028 142400 4.01 4.19 20151028 142400 4.11 4.19 20151028 142400 4.21 4.20 20151028 142400 4.32 4.20 20151028 142400 4.40 4.20 20151028 142400 4.51 4.21 20151028 142400 4.61 4.21 20151028 142400 4.72 4.22 20151028 142400 4.79 4.22 20151028 142400 4.85 4.23 20151028 142400 4.92 4.23 20151028 142400 4.98 4.24 20151028 142400 5.05 4.24 20151028 142400 5.12 4.25 20151028 142400 5.19 4.25 20151028 142400 5.25 4.26 20151028 142400 5.33 4.26 20151028 142400 5.40 4.27 20151028 142400 5.47 4.27 20151028 142400 5.54 4.27 20151028 142400 5.62 4.28 20151028 142400 5.70 4.28 20151028 142400 5.76 4.28 20151028 142400 5.84 4.29 20151028 142400 5.92 4.29 20151028 142400 5.98 4.29 20151028 142400 6.03 4.30 20151028 142400 6.08 4.30 20151028 142400 6.14 4.31 20151028 142400 6.18 4.31 20151028 142400 6.23 4.31 20151028 142400 6.28 4.32 20151028 142400 6.33 4.32 20151028 142400 6.39 4.33 20151028 142400 6.46 4.33 20151028 142400 6.55 4.33 20151028 142400 6.62 4.34 20151028 142400 6.70 4.34 20151028 142500 0.51 4.06 20151028 142500 0.52 4.05 20151028 142500 0.54 4.06 20151028 142500 0.56 4.05 20151028 142500 0.62 4.07 20151028 142500 0.63 4.04 20151028 142500 0.69 4.04 20151028 142500 0.76 4.03 20151028 142500 0.87 4.03 20151028 142500 0.96 4.02 20151028 142500 1.04 4.02 20151028 142500 1.12 4.02 20151028 142500 1.18 4.02 20151028 142500 1.22 4.01 20151028 142500 1.29 4.02 20151028 142500 1.35 4.02 20151028 142500 1.40 4.02 20151028 142500 1.47 4.02 20151028 142500 1.52 4.02 20151028 142500 1.58 4.02 20151028 142500 1.65 4.02 20151028 142500 1.73 4.01 20151028 142500 1.80 4.01 20151028 142500 1.89 4.01 20151028 142500 1.95 4.01 20151028 142500 2.03 4.00 20151028 142500 2.13 4.00 20151028 142500 2.19 4.00 20151028 142500 2.27 4.00 20151028 142500 2.32 4.00 20151028 142500 2.35 4.00 20151028 142500 2.38 4.00 20151028 142500 2.43 4.00 20151028 142500 2.47 4.00 20151028 142500 2.50 3.99 20151028 142500 2.55 4.00 20151028 142500 2.59 3.99 20151028 142500 2.66 3.99 20151028 142500 2.77 3.99 20151028 142500 2.87 3.98 20151028 142500 2.98 3.98 20151028 142500 3.09 3.98 20151028 142500 3.20 3.97 20151028 142500 3.31 3.97 20151028 142500 3.44 3.96 20151028 142500 3.53 3.96 20151028 142500 3.58 3.95 20151028 142500 3.63 3.95 20151028 142500 3.65 3.94 20151028 142500 3.68 3.94 20151028 142500 3.73 3.93 20151028 142500 3.76 3.93 20151028 142500 3.79 3.92 20151028 142500 3.83 3.86 20151028 142500 3.83 3.87 20151028 142500 3.84 3.88 20151028 142500 3.84 3.89 20151028 142500 3.84 3.92 20151028 142500 3.85 3.89 20151028 142500 3.85 3.90 20151028 142500 3.86 3.90 20151028 142500 3.88 3.91 20151028 142600 3.15 3.73 20151028 142600 3.15 3.76 20151028 142600 3.15 3.77 20151028 142600 3.16 3.73 20151028 142600 3.16 3.74 20151028 142600 3.16 3.75 20151028 142600 3.16 3.78 20151028 142600 3.18 3.72 20151028 142600 3.18 3.78 20151028 142600 3.20 3.72 20151028 142600 3.21 3.78 20151028 142600 3.23 3.71 20151028 142600 3.23 3.78 20151028 142600 3.25 3.79 20151028 142600 3.26 3.70 20151028 142600 3.27 3.70 20151028 142600 3.27 3.79 20151028 142600 3.29 3.79 20151028 142600 3.30 3.69 20151028 142600 3.32 3.69 20151028 142600 3.32 3.79 20151028 142600 3.33 3.68 20151028 142600 3.33 3.79 20151028 142600 3.36 3.68 20151028 142600 3.37 3.80 20151028 142600 3.42 3.67 20151028 142600 3.43 3.81 20151028 142600 3.48 3.66 20151028 142600 3.48 3.81 20151028 142600 3.53 3.82 20151028 142600 3.54 3.65 20151028 142600 3.59 3.83 20151028 142600 3.62 3.65 20151028 142600 3.65 3.84 20151028 142600 3.68 3.64 20151028 142600 3.70 3.84 20151028 142600 3.74 3.63 20151028 142600 3.76 3.85 20151028 142600 3.81 3.63 20151028 142600 3.87 3.48 20151028 142600 3.88 3.49 20151028 142600 3.88 3.62 20151028 142600 3.89 3.50 20151028 142600 3.90 3.47 20151028 142600 3.90 3.50 20151028 142600 3.90 3.51 20151028 142600 3.90 3.53 20151028 142600 3.90 3.56 20151028 142600 3.91 3.52 20151028 142600 3.91 3.53 20151028 142600 3.91 3.54 20151028 142600 3.91 3.55 20151028 142600 3.91 3.57 20151028 142600 3.91 3.58 20151028 142600 3.91 3.59 20151028 142600 3.91 3.60 20151028 142600 3.91 3.61 20151028 142600 3.92 3.61 20151028 142600 3.95 3.46 20151028 142600 3.98 3.45 20151028 142700 3.40 2.79 20151028 142700 3.44 2.80 20151028 142700 3.48 2.81 20151028 142700 3.51 2.82 20151028 142700 3.55 2.83 20151028 142700 3.56 3.03 20151028 142700 3.57 3.02 20151028 142700 3.58 2.84 20151028 142700 3.58 2.86 20151028 142700 3.58 2.99 20151028 142700 3.58 3.01 20151028 142700 3.58 3.04 20151028 142700 3.59 2.85 20151028 142700 3.59 2.87 20151028 142700 3.60 2.88 20151028 142700 3.60 2.91 20151028 142700 3.60 2.97 20151028 142700 3.60 2.99 20151028 142700 3.60 3.05 20151028 142700 3.61 2.90 20151028 142700 3.61 2.92 20151028 142700 3.61 2.95 20151028 142700 3.61 2.96 20151028 142700 3.62 2.93 20151028 142700 3.62 2.94 20151028 142700 3.62 3.06 20151028 142700 3.63 3.07 20151028 142700 3.65 3.08 20151028 142700 3.67 3.09 20151028 142700 3.69 3.11 20151028 142700 3.70 3.11 20151028 142700 3.72 3.13 20151028 142700 3.77 3.14 20151028 142700 3.82 3.15 20151028 142700 3.87 3.16 20151028 142700 3.92 3.17 20151028 142700 3.97 3.18 20151028 142700 4.00 3.44 20151028 142700 4.02 3.19 20151028 142700 4.05 3.43 20151028 142700 4.07 3.20 20151028 142700 4.09 3.42 20151028 142700 4.11 3.21 20151028 142700 4.11 3.41 20151028 142700 4.15 3.40 20151028 142700 4.16 3.23 20151028 142700 4.18 3.23 20151028 142700 4.20 3.39 20151028 142700 4.21 3.24 20151028 142700 4.22 3.38 20151028 142700 4.23 3.37 20151028 142700 4.24 3.26 20151028 142700 4.26 3.36 20151028 142700 4.27 3.27 20151028 142700 4.29 3.35 20151028 142700 4.30 3.28 20151028 142700 4.31 3.35 20151028 142700 4.33 3.29 20151028 142700 4.33 3.34 20151028 142700 4.37 3.30 20151028 142700 4.37 3.33 20151028 142700 4.40 3.31 20151028 142700 4.40 3.32 20151028 142800 1.97 2.68 20151028 142800 2.00 2.68 20151028 142800 2.02 2.68 20151028 142800 2.05 2.67 20151028 142800 2.07 2.67 20151028 142800 2.09 2.67 20151028 142800 2.12 2.67 20151028 142800 2.15 2.67 20151028 142800 2.18 2.66 20151028 142800 2.22 2.66 20151028 142800 2.27 2.66 20151028 142800 2.32 2.65 20151028 142800 2.36 2.65 20151028 142800 2.39 2.65 20151028 142800 2.44 2.64 20151028 142800 2.48 2.64 20151028 142800 2.52 2.64 20151028 142800 2.57 2.63 20151028 142800 2.62 2.63 20151028 142800 2.66 2.63 20151028 142800 2.70 2.62 20151028 142800 2.75 2.62 20151028 142800 2.79 2.62 20151028 142800 2.84 2.61 20151028 142800 2.88 2.61 20151028 142800 2.91 2.61 20151028 142800 2.92 2.60 20151028 142800 2.92 2.61 20151028 142800 2.93 2.60 20151028 142800 2.95 2.60 20151028 142800 2.96 2.60 20151028 142800 2.97 2.60 20151028 142800 2.98 2.60 20151028 142800 2.99 2.60 20151028 142800 2.99 2.61 20151028 142800 3.00 2.61 20151028 142800 3.01 2.61 20151028 142800 3.01 2.62 20151028 142800 3.01 2.63 20151028 142800 3.01 2.64 20151028 142800 3.01 2.65 20151028 142800 3.01 2.66 20151028 142800 3.01 2.67 20151028 142800 3.02 2.62 20151028 142800 3.03 2.68 20151028 142800 3.06 2.69 20151028 142800 3.09 2.69 20151028 142800 3.11 2.70 20151028 142800 3.14 2.71 20151028 142800 3.17 2.72 20151028 142800 3.20 2.73 20151028 142800 3.21 2.73 20151028 142800 3.24 2.74 20151028 142800 3.28 2.75 20151028 142800 3.32 2.76 20151028 142800 3.35 2.77 20151028 142900 1.77 2.69 20151028 142900 1.78 2.68 20151028 142900 1.78 2.69 20151028 142900 1.79 2.68 20151028 142900 1.80 2.69 20151028 142900 1.81 2.68 20151028 142900 1.82 2.69 20151028 142900 1.84 2.67 20151028 142900 1.84 2.68 20151028 142900 1.85 2.68 20151028 142900 1.87 2.67 20151028 142900 1.87 2.68 20151028 142900 1.88 2.68 20151028 142900 1.90 2.67 20151028 142900 1.90 2.68 20151028 142900 1.91 2.68 20151028 142900 1.92 2.67 20151028 142900 1.93 2.68 20151028 142900 1.95 2.67 20151028 142900 1.97 2.67 20151028 142900 2.01 2.66 20151028 142900 2.04 2.66 20151028 142900 2.07 2.66 20151028 142900 2.12 2.66 20151028 142900 2.17 2.65 20151028 142900 2.21 2.65 20151028 142900 2.27 2.65 20151028 142900 2.32 2.64 20151028 142900 2.38 2.64 20151028 142900 2.42 2.64 20151028 142900 2.47 2.63 20151028 142900 2.50 2.63 20151028 142900 2.52 2.62 20151028 142900 2.55 2.62 20151028 142900 2.58 2.62 20151028 142900 2.62 2.61 20151028 142900 2.66 2.61 20151028 142900 2.70 2.61 20151028 142900 2.74 2.53 20151028 142900 2.74 2.60 20151028 142900 2.77 2.54 20151028 142900 2.77 2.60 20151028 142900 2.79 2.54 20151028 142900 2.80 2.59 20151028 142900 2.82 2.54 20151028 142900 2.82 2.59 20151028 142900 2.85 2.55 20151028 142900 2.85 2.59 20151028 142900 2.87 2.58 20151028 142900 2.88 2.55 20151028 142900 2.91 2.58 20151028 142900 2.92 2.56 20151028 142900 2.94 2.57 20151028 142900 2.96 2.56 20151028 142900 2.98 2.57 20151028 142900 3.00 2.56 20151028 142900 3.02 2.57 20151028 143000 2.45 2.50 20151028 143000 2.46 2.50 20151028 143000 2.49 2.50 20151028 143000 2.49 2.51 20151028 143000 2.52 2.51 20151028 143000 2.53 2.49 20151028 143000 2.55 2.51 20151028 143000 2.56 2.49 20151028 143000 2.59 2.52 20151028 143000 2.60 2.49 20151028 143000 2.63 2.52 20151028 143000 2.64 2.49 20151028 143000 2.66 2.52 20151028 143000 2.68 2.48 20151028 143000 2.69 2.53 20151028 143000 2.72 2.48 20151028 143000 2.76 2.48 20151028 143000 2.79 2.48 20151028 143000 2.80 2.48 20151028 143000 2.83 2.48 20151028 143000 2.86 2.47 20151028 143000 2.88 2.47 20151028 143000 2.91 2.47 20151028 143000 2.93 2.47 20151028 143000 2.96 2.47 20151028 143000 2.98 2.47 20151028 143000 3.00 2.47 20151028 143000 3.03 2.47 20151028 143000 3.07 2.47 20151028 143000 3.10 2.47 20151028 143000 3.14 2.47 20151028 143000 3.17 2.47 20151028 143000 3.21 2.47 20151028 143000 3.24 2.46 20151028 143000 3.27 2.47 20151028 143000 3.31 2.47 20151028 143000 3.36 2.47 20151028 143000 3.40 2.46 20151028 143000 3.45 2.46 20151028 143000 3.50 2.46 20151028 143000 3.53 2.46 20151028 143000 3.58 2.46 20151028 143000 3.61 2.46 20151028 143000 3.66 2.46 20151028 143000 3.70 2.47 20151028 143000 3.75 2.47 20151028 143000 3.80 2.47 20151028 143000 3.85 2.47 20151028 143000 3.90 2.48 20151028 143000 3.95 2.48 20151028 143000 4.00 2.48 20151028 143000 4.05 2.48 20151028 143000 4.09 2.49 20151028 143000 4.12 2.49 20151028 143000 4.16 2.49 20151028 143000 4.20 2.50 20151028 143000 4.24 2.50 20151028 143000 4.28 2.51 20151028 143000 4.32 2.51 20151028 143000 4.36 2.51 20151028 143000 4.40 2.52 20151028 143000 4.41 2.52 20151028 143100 1.30 2.20 20151028 143100 1.33 2.23 20151028 143100 1.35 2.17 20151028 143100 1.44 2.27 20151028 143100 1.47 2.13 20151028 143100 1.62 2.29 20151028 143100 1.66 2.10 20151028 143100 1.81 2.30 20151028 143100 1.86 2.07 20151028 143100 2.03 2.32 20151028 143100 2.10 2.03 20151028 143100 2.25 2.33 20151028 143100 2.36 1.99 20151028 143100 2.43 2.35 20151028 143100 2.64 2.37 20151028 143100 2.85 2.38 20151028 143100 3.01 2.40 20151028 143100 3.21 2.41 20151028 143100 3.31 2.42 20151028 143100 3.38 2.43 20151028 143100 3.46 2.44 20151028 143100 3.55 2.45 20151028 143100 3.63 2.46 20151028 143100 3.70 2.47 20151028 143100 3.78 2.48 20151028 143100 3.86 2.49 20151028 143100 3.92 2.49 20151028 143100 3.98 2.50 20151028 143100 4.04 2.50 20151028 143100 4.08 2.50 20151028 143100 4.13 2.51 20151028 143100 4.18 2.51 20151028 143100 4.22 2.52 20151028 143100 4.28 2.52 20151028 143100 4.33 2.52 20151028 143100 4.36 2.53 20151028 143100 4.37 2.52 20151028 143100 4.38 2.52 20151028 143300 3.21 0.21 20151028 143300 3.23 0.21 20151028 143300 3.25 0.21 20151028 143300 3.25 0.22 20151028 143300 3.28 0.21 20151028 143300 3.28 0.22 20151028 143300 3.31 0.21 20151028 143300 3.33 0.23 20151028 143300 3.35 0.21 20151028 143300 3.38 0.24 20151028 143300 3.39 0.21 20151028 143300 3.41 0.24 20151028 143300 3.45 0.22 20151028 143300 3.51 0.22 20151028 143300 3.52 0.24 20151028 143300 3.56 0.22 20151028 143300 3.57 0.22 20151028 143300 3.58 0.24 20151028 143300 3.61 0.23 20151028 143300 3.63 0.23 20151028 143300 3.65 0.23 20151028 143300 3.70 0.23 20151028 143300 3.73 0.23 20151028 143300 3.76 0.23 20151028 143300 3.80 0.23 20151028 143300 3.96 0.22 20151028 143300 4.01 0.21 20151028 143300 4.02 0.21 20151028 143300 4.03 0.21 20151028 143300 4.05 0.21 20151028 144600 2.79 0.86 20151028 144600 2.95 0.86 20151028 144600 3.10 0.86 20151028 144600 3.28 0.86 20151028 144600 3.48 0.86 20151028 144600 3.54 0.86 20151028 144600 3.61 0.86 20151028 144600 3.68 0.86 20151028 144600 3.74 0.86 20151028 144600 3.83 0.86 20151028 144600 3.91 0.86 20151028 144600 3.99 0.86 20151028 144600 4.08 0.86 20151028 144600 4.18 0.86 20151028 144600 4.27 0.86 20151028 144600 4.38 0.86 20151028 144600 4.50 0.87 20151028 144600 4.60 0.87 20151028 144600 4.72 0.87 20151028 144600 4.83 0.87 20151028 144600 4.96 0.87 20151028 144600 5.08 0.87 20151028 144600 5.20 0.88 20151028 144600 5.35 0.88 20151028 144600 5.49 0.89 20151028 144600 5.61 0.89 20151028 144600 5.76 0.90 20151028 144600 5.90 0.91 20151028 144600 6.02 0.91 20151028 144600 6.17 0.92 20151028 144600 6.31 0.92 20151028 144600 6.43 0.93 20151028 144600 6.56 0.95 20151028 144600 6.69 0.97 20151028 144600 6.81 0.99 20151028 144600 6.94 1.01 20151028 144600 7.08 1.02 20151028 144600 7.20 1.04 20151028 144600 7.34 1.06 20151028 144600 7.49 1.08 20151028 145300 13.39 3.87 20151028 145300 13.46 3.87 20151028 145300 13.53 3.87 20151028 145300 13.59 3.86 20151028 145300 13.65 3.86 20151028 145300 13.71 3.86 20151028 145300 13.78 3.85 20151028 145300 13.83 3.85 20151028 145300 13.90 3.84 20151028 145300 13.95 3.84 20151028 145300 13.99 3.84 20151028 145300 14.03 3.83 20151028 145300 14.07 3.83 20151028 145300 14.11 3.83 20151028 145300 14.15 3.82 20151028 145300 14.19 3.82 20151028 145300 14.23 3.82 20151028 145300 14.28 3.81 20151028 145300 14.32 3.81 20151028 145300 14.37 3.81 20151028 145300 14.41 3.81 20151028 145300 14.45 3.81 20151028 145300 14.50 3.81 20151028 145300 14.54 3.81 20151028 145300 14.58 3.81 20151028 145300 14.63 3.81 20151028 145300 14.68 3.81 20151028 145300 14.74 3.82 20151028 145300 14.79 3.82 20151028 145300 14.85 3.83 20151028 145300 14.91 3.83 20151028 145300 14.96 3.84 20151028 145300 15.02 3.85 20151028 145300 15.09 3.86 20151028 145300 15.15 3.86 20151028 145300 15.21 3.87 20151028 145300 15.29 3.88 20151028 145300 15.37 3.89 20151028 145300 15.44 3.90 20151028 145300 15.52 3.91 20151028 145300 15.60 3.92 20151028 145300 15.66 3.93 20151028 145300 15.75 3.95 20151028 145400 10.01 4.11 20151028 145400 10.11 4.10 20151028 145400 10.23 4.10 20151028 145400 10.35 4.09 20151028 145400 10.46 4.08 20151028 145400 10.57 4.08 20151028 145400 10.69 4.07 20151028 145400 10.80 4.06 20151028 145400 10.89 4.05 20151028 145400 10.99 4.05 20151028 145400 11.09 4.04 20151028 145400 11.18 4.03 20151028 145400 11.28 4.02 20151028 145400 11.39 4.01 20151028 145400 11.50 4.01 20151028 145400 11.59 4.00 20151028 145400 11.68 3.99 20151028 145400 11.77 3.98 20151028 145400 11.84 3.98 20151028 145400 11.92 3.97 20151028 145400 12.01 3.96 20151028 145400 12.09 3.96 20151028 145400 12.16 3.95 20151028 145400 12.25 3.94 20151028 145400 12.33 3.94 20151028 145400 12.37 3.93 20151028 145400 12.42 3.93 20151028 145400 12.48 3.92 20151028 145400 12.53 3.92 20151028 145400 12.58 3.92 20151028 145400 12.63 3.91 20151028 145400 12.69 3.91 20151028 145400 12.74 3.90 20151028 145400 12.80 3.90 20151028 145400 12.87 3.90 20151028 145400 12.93 3.89 20151028 145400 13.00 3.89 20151028 145400 13.07 3.89 20151028 145400 13.14 3.89 20151028 145400 13.20 3.88 20151028 145400 13.27 3.88 20151028 145400 13.34 3.88 20151028 145400 8.19 4.30 20151028 145400 8.21 4.31 20151028 145400 8.26 4.29 20151028 145400 8.36 4.28 20151028 145400 8.44 4.27 20151028 145400 8.53 4.26 20151028 145400 8.63 4.25 20151028 145400 8.73 4.24 20151028 145400 8.81 4.23 20151028 145400 8.90 4.22 20151028 145400 9.00 4.20 20151028 145400 9.07 4.20 20151028 145400 9.16 4.19 20151028 145400 9.24 4.18 20151028 145400 9.33 4.17 20151028 145400 9.40 4.16 20151028 145400 9.49 4.15 20151028 145400 9.58 4.14 20151028 145400 9.66 4.13 20151028 145400 9.76 4.12 20151028 145400 9.89 4.11 20151028 145500 10.17 4.50 20151028 145500 10.36 4.51 20151028 145500 10.59 4.51 20151028 145500 10.83 4.52 20151028 145500 11.03 4.52 20151028 145500 11.32 4.52 20151028 145500 11.45 3.87 20151028 145500 11.52 3.89 20151028 145500 11.59 4.52 20151028 145500 11.61 3.92 20151028 145500 11.70 3.94 20151028 145500 11.78 3.96 20151028 145500 11.80 3.98 20151028 145500 11.83 4.00 20151028 145500 11.85 4.02 20151028 145500 11.88 4.04 20151028 145500 11.88 4.52 20151028 145500 11.90 4.06 20151028 145500 11.93 4.08 20151028 145500 11.95 4.10 20151028 145500 11.97 4.12 20151028 145500 12.00 4.14 20151028 145500 12.05 4.17 20151028 145500 12.09 4.19 20151028 145500 12.13 4.21 20151028 145500 12.15 4.53 20151028 145500 12.18 4.24 20151028 145500 12.22 4.26 20151028 145500 12.26 4.28 20151028 145500 12.30 4.30 20151028 145500 12.35 4.33 20151028 145500 12.38 4.35 20151028 145500 12.42 4.37 20151028 145500 12.46 4.39 20151028 145500 12.46 4.53 20151028 145500 12.50 4.42 20151028 145500 12.54 4.44 20151028 145500 12.59 4.46 20151028 145500 12.64 4.48 20151028 145500 12.68 4.51 20151028 145500 12.73 4.53 20151028 145500 8.23 4.31 20151028 145500 8.27 4.32 20151028 145500 8.30 4.33 20151028 145500 8.34 4.34 20151028 145500 8.39 4.35 20151028 145500 8.43 4.36 20151028 145500 8.47 4.37 20151028 145500 8.51 4.38 20151028 145500 8.54 4.39 20151028 145500 8.56 4.40 20151028 145500 8.59 4.40 20151028 145500 8.62 4.41 20151028 145500 8.67 4.42 20151028 145500 8.70 4.43 20151028 145500 8.74 4.44 20151028 145500 8.78 4.45 20151028 145500 8.92 4.46 20151028 145500 9.05 4.46 20151028 145500 9.21 4.47 20151028 145500 9.39 4.48 20151028 145500 9.56 4.48 20151028 145500 9.76 4.49 20151028 145500 9.96 4.50 20151028 145600 10.05 3.56 20151028 145600 10.10 3.57 20151028 145600 10.15 3.58 20151028 145600 10.21 3.60 20151028 145600 10.27 3.61 20151028 145600 10.33 3.62 20151028 145600 10.39 3.63 20151028 145600 10.47 3.65 20151028 145600 10.55 3.66 20151028 145600 10.62 3.68 20151028 145600 10.70 3.69 20151028 145600 10.79 3.71 20151028 145600 10.87 3.72 20151028 145600 10.94 3.74 20151028 145600 11.02 3.75 20151028 145600 11.11 3.78 20151028 145600 11.19 3.80 20151028 145600 11.27 3.82 20151028 145600 11.36 3.85 20151028 145600 6.28 3.35 20151028 145600 6.37 3.36 20151028 145600 6.47 3.36 20151028 145600 6.56 3.36 20151028 145600 6.64 3.36 20151028 145600 6.73 3.36 20151028 145600 6.82 3.36 20151028 145600 6.91 3.36 20151028 145600 6.98 3.36 20151028 145600 7.07 3.36 20151028 145600 7.16 3.36 20151028 145600 7.23 3.37 20151028 145600 7.32 3.37 20151028 145600 7.42 3.37 20151028 145600 7.51 3.37 20151028 145600 7.59 3.37 20151028 145600 7.68 3.37 20151028 145600 7.78 3.37 20151028 145600 7.86 3.38 20151028 145600 7.95 3.38 20151028 145600 8.05 3.38 20151028 145600 8.15 3.38 20151028 145600 8.22 3.39 20151028 145600 8.33 3.39 20151028 145600 8.42 3.39 20151028 145600 8.52 3.40 20151028 145600 8.60 3.40 20151028 145600 8.70 3.41 20151028 145600 8.79 3.42 20151028 145600 8.88 3.42 20151028 145600 8.97 3.43 20151028 145600 9.07 3.43 20151028 145600 9.16 3.44 20151028 145600 9.25 3.44 20151028 145600 9.32 3.46 20151028 145600 9.39 3.47 20151028 145600 9.45 3.47 20151028 145600 9.53 3.48 20151028 145600 9.60 3.49 20151028 145600 9.68 3.50 20151028 145600 9.75 3.51 20151028 145600 9.83 3.52 20151028 145600 9.90 3.53 20151028 145600 9.95 3.54 20151028 145600 9.99 3.55 20151028 145700 1.22 3.31 20151028 145700 1.24 3.31 20151028 145700 1.25 3.31 20151028 145700 1.31 3.31 20151028 145700 1.32 3.31 20151028 145700 1.39 3.31 20151028 145700 1.39 3.32 20151028 145700 1.49 3.32 20151028 145700 1.51 3.31 20151028 145700 1.61 3.31 20151028 145700 1.63 3.32 20151028 145700 1.66 3.31 20151028 145700 1.72 3.30 20151028 145700 1.78 3.30 20151028 145700 1.78 3.32 20151028 145700 1.84 3.30 20151028 145700 1.91 3.30 20151028 145700 1.93 3.32 20151028 145700 1.96 3.30 20151028 145700 2.02 3.29 20151028 145700 2.07 3.32 20151028 145700 2.10 3.29 20151028 145700 2.12 3.29 20151028 145700 2.14 3.29 20151028 145700 2.16 3.28 20151028 145700 2.18 3.28 20151028 145700 2.20 3.28 20151028 145700 2.23 3.28 20151028 145700 2.23 3.33 20151028 145700 2.25 3.28 20151028 145700 2.29 3.27 20151028 145700 2.31 3.27 20151028 145700 2.41 3.33 20151028 145700 2.56 3.33 20151028 145700 2.74 3.33 20151028 145700 2.88 3.33 20151028 145700 3.02 3.33 20151028 145700 3.14 3.33 20151028 145700 3.28 3.33 20151028 145700 3.42 3.33 20151028 145700 3.54 3.33 20151028 145700 3.69 3.33 20151028 145700 3.83 3.33 20151028 145700 3.98 3.33 20151028 145700 4.11 3.33 20151028 145700 4.27 3.33 20151028 145700 4.43 3.33 20151028 145700 4.58 3.33 20151028 145700 4.71 3.33 20151028 145700 4.87 3.33 20151028 145700 5.03 3.33 20151028 145700 5.16 3.33 20151028 145700 5.28 3.33 20151028 145700 5.39 3.34 20151028 145700 5.49 3.34 20151028 145700 5.58 3.34 20151028 145700 5.69 3.34 20151028 145700 5.80 3.35 20151028 145700 5.91 3.35 20151028 145700 6.00 3.35 20151028 145700 6.11 3.35 20151028 145700 6.20 3.35 20151028 145800 2.41 3.27 20151028 145800 2.51 3.26 20151028 145800 2.62 3.26 20151028 145800 2.71 3.26 20151028 145800 2.82 3.25 20151028 145800 2.93 3.25 20151028 145800 3.02 3.25 20151028 145800 3.13 3.24 20151028 145800 3.24 3.24 20151028 145800 3.36 3.23 20151028 145800 3.45 3.23 20151028 145800 3.57 3.23 20151028 145800 3.69 3.22 20151028 145800 3.80 3.22 20151028 145800 3.91 3.21 20151028 145800 4.02 3.21 20151028 145800 4.14 3.21 20151028 145800 4.22 3.20 20151028 145800 4.28 3.20 20151028 145800 4.34 3.19 20151028 145800 4.41 3.19 20151028 145800 4.47 3.18 20151028 145800 4.53 3.18 20151028 145800 4.60 3.18 20151028 145800 4.68 3.17 20151028 145800 4.74 3.17 20151028 145800 4.78 3.16 20151028 145800 4.81 3.16 20151028 145800 4.83 3.15 20151028 145800 4.85 3.15 20151028 145800 4.88 3.14 20151028 145800 4.90 3.14 20151028 145800 4.92 3.13 20151028 145800 4.94 3.13 20151028 145800 4.96 3.12 20151028 145800 5.02 3.12 20151028 145800 5.07 3.11 20151028 145800 5.12 3.11 20151028 145800 5.18 3.11 20151028 145800 5.24 3.10 20151028 145800 5.29 3.10 20151028 145800 5.34 3.09 20151028 145800 5.40 3.09 20151028 145800 5.45 3.09 20151028 145800 5.49 3.08 20151028 145800 5.54 3.08 20151028 145800 5.59 3.08 20151028 145800 5.63 3.08 20151028 145800 5.67 3.07 20151028 145800 5.72 3.07 20151028 145800 5.77 3.07 20151028 145800 5.81 3.06 20151028 145800 5.88 3.06 20151028 145800 5.96 3.06 20151028 145800 6.03 3.06 20151028 145800 6.12 3.06 20151028 145800 6.20 3.05 20151028 145800 6.29 3.05 20151028 145800 6.35 3.05 20151028 145800 6.44 3.05 20151028 145800 6.52 3.04 20151028 145800 6.62 3.04 20151028 145800 6.70 3.04 20151028 145800 6.80 3.04 20151028 145900 1.07 2.82 20151028 145900 1.17 2.81 20151028 145900 1.28 2.81 20151028 145900 1.39 2.81 20151028 145900 1.47 2.83 20151028 145900 1.48 2.81 20151028 145900 1.60 2.80 20151028 145900 1.71 2.80 20151028 145900 1.82 2.80 20151028 145900 1.92 2.79 20151028 145900 1.93 2.83 20151028 145900 2.04 2.79 20151028 145900 2.27 2.79 20151028 145900 2.40 2.84 20151028 145900 2.50 2.78 20151028 145900 2.70 2.77 20151028 145900 2.81 2.85 20151028 145900 2.95 2.77 20151028 145900 3.21 2.76 20151028 145900 3.31 2.86 20151028 145900 3.47 2.76 20151028 145900 3.70 2.76 20151028 145900 3.82 2.87 20151028 145900 3.97 2.75 20151028 145900 4.16 2.74 20151028 145900 4.27 2.74 20151028 145900 4.33 2.87 20151028 145900 4.36 2.74 20151028 145900 4.48 2.73 20151028 145900 4.59 2.73 20151028 145900 4.68 2.72 20151028 145900 4.75 2.88 20151028 145900 4.79 2.72 20151028 145900 4.90 2.71 20151028 145900 5.00 2.71 20151028 145900 5.05 2.70 20151028 145900 5.08 2.70 20151028 145900 5.12 2.69 20151028 145900 5.16 2.68 20151028 145900 5.20 2.68 20151028 145900 5.20 2.89 20151028 145900 5.53 2.90 20151028 145900 5.87 2.92 20151028 145900 6.15 2.93 20151028 145900 6.48 2.94 20151028 145900 6.82 2.95 20151028 145900 6.90 3.04 20151028 145900 7.01 3.04 20151028 145900 7.09 3.04 20151028 145900 7.11 2.96 20151028 145900 7.19 3.04 20151028 145900 7.30 3.03 20151028 145900 7.38 3.03 20151028 145900 7.44 3.03 20151028 145900 7.45 2.98 20151028 145900 7.50 3.02 20151028 145900 7.56 3.02 20151028 145900 7.61 3.02 20151028 145900 7.68 3.01 20151028 145900 7.74 3.01 20151028 145900 7.80 2.99 20151028 145900 7.81 3.00 20151028 145900 7.87 3.00 20151028 150000 5.20 2.49 20151028 150000 5.20 2.50 20151028 150000 5.20 2.51 20151028 150000 5.21 2.52 20151028 150000 5.21 2.53 20151028 150000 5.21 2.54 20151028 150000 5.21 2.55 20151028 150000 5.22 2.48 20151028 150000 5.22 2.56 20151028 150000 5.23 2.57 20151028 150000 5.24 2.58 20151028 150000 5.24 2.67 20151028 150000 5.25 2.47 20151028 150000 5.26 2.59 20151028 150000 5.28 2.60 20151028 150000 5.29 2.45 20151028 150000 5.29 2.66 20151028 150000 5.30 2.61 20151028 150000 5.31 2.62 20151028 150000 5.33 2.44 20151028 150000 5.33 2.63 20151028 150000 5.33 2.66 20151028 150000 5.35 2.64 20151028 150000 5.37 2.43 20151028 150000 5.38 2.65 20151028 150000 5.41 2.42 20151028 150000 5.45 2.41 20151028 150000 5.49 2.40 20151028 150000 5.53 2.39 20151028 150000 5.56 2.38 20151028 150000 5.58 2.37 20151028 150000 5.61 2.36 20151028 150000 5.63 2.35 20151028 150000 5.65 2.34 20151028 150000 5.68 2.32 20151028 150000 5.71 2.31 20151028 150000 5.73 2.30 20151028 150000 5.76 2.29 20151028 150000 5.79 2.28 20151028 150000 5.83 2.27 20151028 150000 5.86 2.26 20151028 150000 5.89 2.25 20151028 150000 5.93 2.24 20151028 150000 5.97 2.23 20151028 150000 6.00 2.22 20151028 150000 6.04 2.21 20151028 150000 6.08 2.20 20151028 150000 6.13 2.19 20151028 150000 6.19 2.18 20151028 150000 6.24 2.17 20151028 150000 6.30 2.16 20151028 150000 6.35 2.15 20151028 150000 6.40 2.14 20151028 150000 6.46 2.13 20151028 150000 6.52 2.12 20151028 150000 6.54 2.11 20151028 150000 6.56 2.10 20151028 150000 6.57 2.09 20151028 150000 6.59 2.08 20151028 150000 6.60 2.07 20151028 150000 6.62 2.06 20151028 150000 6.64 2.05 20151028 150000 6.65 2.04 20151028 150100 6.50 1.71 20151028 150100 6.50 1.73 20151028 150100 6.51 1.71 20151028 150100 6.51 1.74 20151028 150100 6.51 1.75 20151028 150100 6.52 1.70 20151028 150100 6.52 1.71 20151028 150100 6.52 1.76 20151028 150100 6.53 1.70 20151028 150100 6.53 1.77 20151028 150100 6.53 1.78 20151028 150100 6.54 1.70 20151028 150100 6.54 1.80 20151028 150100 6.55 1.56 20151028 150100 6.55 1.57 20151028 150100 6.55 1.59 20151028 150100 6.55 1.60 20151028 150100 6.55 1.61 20151028 150100 6.55 1.62 20151028 150100 6.55 1.64 20151028 150100 6.55 1.65 20151028 150100 6.55 1.69 20151028 150100 6.55 1.81 20151028 150100 6.56 1.53 20151028 150100 6.56 1.54 20151028 150100 6.56 1.66 20151028 150100 6.56 1.67 20151028 150100 6.56 1.69 20151028 150100 6.56 1.82 20151028 150100 6.56 1.83 20151028 150100 6.57 1.45 20151028 150100 6.57 1.52 20151028 150100 6.57 1.68 20151028 150100 6.57 1.84 20151028 150100 6.57 1.85 20151028 150100 6.57 1.86 20151028 150100 6.57 1.87 20151028 150100 6.57 1.88 20151028 150100 6.58 1.50 20151028 150100 6.58 1.88 20151028 150100 6.59 1.45 20151028 150100 6.59 1.48 20151028 150100 6.59 1.89 20151028 150100 6.60 1.90 20151028 150100 6.61 1.47 20151028 150100 6.61 1.91 20151028 150100 6.61 1.92 20151028 150100 6.62 1.46 20151028 150100 6.62 1.92 20151028 150100 6.63 1.93 20151028 150100 6.64 1.94 20151028 150100 6.65 1.95 20151028 150100 6.65 1.96 20151028 150100 6.65 1.97 20151028 150100 6.65 1.98 20151028 150100 6.66 1.99 20151028 150100 6.66 2.00 20151028 150100 6.66 2.01 20151028 150100 6.66 2.02 20151028 150100 6.66 2.03 20151028 150200 5.26 1.44 20151028 150200 5.33 1.34 20151028 150200 5.35 1.45 20151028 150200 5.41 1.34 20151028 150200 5.45 1.46 20151028 150200 5.49 1.35 20151028 150200 5.54 1.47 20151028 150200 5.59 1.35 20151028 150200 5.61 1.36 20151028 150200 5.61 1.48 20151028 150200 5.72 1.48 20151028 150200 5.75 1.36 20151028 150200 5.76 1.37 20151028 150200 5.84 1.49 20151028 150200 5.90 1.39 20151028 150200 5.96 1.38 20151028 150200 5.96 1.50 20151028 150200 6.05 1.40 20151028 150200 6.06 1.51 20151028 150200 6.15 1.41 20151028 150200 6.16 1.39 20151028 150200 6.18 1.52 20151028 150200 6.28 1.42 20151028 150200 6.30 1.53 20151028 150200 6.33 1.40 20151028 150200 6.42 1.43 20151028 150200 6.42 1.54 20151028 150200 6.46 1.44 20151028 150200 6.48 1.44 20151028 150200 6.49 1.44 20151028 150200 6.49 1.45 20151028 150200 6.53 1.45 20151028 150200 6.53 1.55 20151028 150200 6.54 1.41 20151028 150200 6.64 1.55 20151028 150200 6.73 1.56 20151028 150200 6.75 1.43 20151028 150200 6.79 1.56 20151028 150200 6.88 1.56 20151028 150200 6.96 1.57 20151028 150200 6.97 1.44 20151028 150200 7.03 1.45 20151028 150200 7.05 1.57 20151028 150200 7.11 1.46 20151028 150200 7.12 1.57 20151028 150200 7.19 1.47 20151028 150200 7.21 1.58 20151028 150200 7.27 1.48 20151028 150200 7.30 1.58 20151028 150200 7.34 1.49 20151028 150200 7.37 1.58 20151028 150200 7.40 1.57 20151028 150200 7.42 1.50 20151028 150200 7.44 1.57 20151028 150200 7.48 1.56 20151028 150200 7.51 1.52 20151028 150200 7.52 1.56 20151028 150200 7.55 1.55 20151028 150200 7.58 1.55 20151028 150200 7.60 1.53 20151028 150200 7.62 1.54 20151028 150200 7.66 1.54 20151028 150300 2.11 1.26 20151028 150300 2.12 1.26 20151028 150300 2.14 1.26 20151028 150300 2.14 1.27 20151028 150300 2.15 1.27 20151028 150300 2.16 1.26 20151028 150300 2.17 1.27 20151028 150300 2.18 1.27 20151028 150300 2.19 1.27 20151028 150300 2.20 1.28 20151028 150300 2.21 1.27 20151028 150300 2.22 1.28 20151028 150300 2.23 1.27 20151028 150300 2.26 1.27 20151028 150300 2.29 1.27 20151028 150300 2.32 1.27 20151028 150300 2.36 1.28 20151028 150300 2.40 1.28 20151028 150300 2.45 1.28 20151028 150300 2.50 1.28 20151028 150300 2.54 1.28 20151028 150300 2.58 1.28 20151028 150300 2.63 1.29 20151028 150300 2.68 1.29 20151028 150300 2.71 1.29 20151028 150300 2.76 1.29 20151028 150300 2.81 1.29 20151028 150300 2.86 1.29 20151028 150300 2.90 1.29 20151028 150300 2.95 1.29 20151028 150300 3.00 1.29 20151028 150300 3.05 1.29 20151028 150300 3.09 1.30 20151028 150300 3.14 1.30 20151028 150300 3.20 1.30 20151028 150300 3.26 1.30 20151028 150300 3.31 1.30 20151028 150300 3.37 1.30 20151028 150300 3.43 1.30 20151028 150300 3.48 1.30 20151028 150300 3.54 1.31 20151028 150300 3.60 1.31 20151028 150300 3.69 1.31 20151028 150300 3.77 1.32 20151028 150300 3.86 1.32 20151028 150300 3.95 1.33 20151028 150300 4.04 1.33 20151028 150300 4.11 1.34 20151028 150300 4.20 1.34 20151028 150300 4.28 1.35 20151028 150300 4.36 1.36 20151028 150300 4.42 1.36 20151028 150300 4.48 1.37 20151028 150300 4.55 1.37 20151028 150300 4.61 1.38 20151028 150300 4.66 1.38 20151028 150300 4.73 1.39 20151028 150300 4.79 1.39 20151028 150300 4.85 1.40 20151028 150300 4.92 1.40 20151028 150300 5.01 1.41 20151028 150300 5.10 1.42 20151028 150300 5.19 1.43 20151028 150400 2.23 1.28 20151028 150400 2.23 1.32 20151028 150400 2.24 1.32 20151028 150400 2.25 1.32 20151028 150400 2.26 1.29 20151028 150400 2.26 1.32 20151028 150400 2.27 1.31 20151028 150400 2.27 1.32 20151028 150400 2.29 1.29 20151028 150400 2.29 1.31 20151028 150400 2.29 1.32 20151028 150400 2.30 1.31 20151028 150400 2.31 1.31 20151028 150400 2.31 1.32 20151028 150400 2.33 1.31 20151028 150400 2.35 1.31 20151028 150400 2.36 1.32 20151028 150400 2.37 1.29 20151028 150400 2.38 1.31 20151028 150400 2.41 1.30 20151028 150400 2.41 1.32 20151028 150400 2.42 1.31 20151028 150400 2.43 1.31 20151028 150400 2.44 1.30 20151028 150400 2.45 1.31 20151028 150400 2.47 1.30 20151028 150400 2.47 1.31 20151028 150400 2.48 1.31 20151028 150400 2.48 1.32 20151028 150400 2.50 1.31 20151028 150400 2.51 1.30 20151028 150400 2.52 1.31 20151028 150400 2.54 1.31 20151028 150400 2.55 1.31 20151028 150400 2.56 1.32 20151028 150400 2.63 1.32 20151028 150400 2.72 1.31 20151028 150400 2.79 1.31 20151028 150400 2.88 1.31 20151028 150400 2.99 1.31 20151028 150400 3.03 1.31 20151028 150400 3.08 1.31 20151028 150400 3.13 1.31 20151028 150400 3.19 1.30 20151028 150400 3.24 1.30 20151028 150400 3.30 1.30 20151028 150400 3.36 1.30 20151028 150400 3.42 1.30 20151028 150400 3.47 1.30 20151028 150400 3.48 1.30 20151028 150400 3.49 1.30 20151028 150400 3.50 1.30 20151028 150400 3.51 1.30 20151028 150500 3.45 1.30 20151028 150500 3.46 1.30 20151028 150500 3.47 1.30 20151028 150500 3.48 1.30 20151028 150500 3.49 1.30 20151028 150500 3.51 1.30 20151028 150500 3.53 1.30 20151028 150500 3.54 1.30 20151028 150500 3.56 1.30 20151028 150500 3.58 1.30 20151028 150500 3.60 1.30 20151028 150500 3.62 1.30 20151028 150500 3.63 1.30 20151028 150500 3.64 1.30 20151028 150500 3.65 1.30 20151028 150500 3.66 1.30 20151028 150500 3.67 1.30 20151028 150500 3.68 1.30 20151028 150500 3.70 1.30 20151028 150500 3.71 1.30 20151028 150500 3.74 1.30 20151028 150500 3.77 1.31 20151028 150500 3.80 1.31 20151028 150500 3.84 1.31 20151028 150500 3.88 1.31 20151028 150500 3.91 1.31 20151028 150500 3.95 1.31 20151028 150500 3.99 1.31 20151028 150500 4.03 1.31 20151028 150500 4.05 1.32 20151028 150500 4.09 1.32 20151028 150500 4.12 1.32 20151028 150500 4.14 1.32 20151028 150500 4.17 1.32 20151028 150500 4.20 1.33 20151028 150500 4.24 1.33 20151028 150500 4.27 1.33 20151028 150500 4.29 1.33 20151028 150500 4.33 1.34 20151028 150500 4.36 1.34 20151028 150500 4.39 1.34 20151028 150500 4.42 1.34 20151028 150500 4.45 1.35 20151028 150500 4.49 1.35 20151028 150500 4.51 1.35 20151028 150500 4.54 1.35 20151028 150500 4.58 1.36 20151028 150500 4.62 1.36 20151028 150500 4.66 1.37 20151028 150500 4.70 1.37 20151028 150500 4.75 1.38 20151028 150500 4.79 1.38 20151028 150500 4.83 1.39 20151028 150500 4.88 1.39 20151028 150500 4.92 1.40 20151028 150500 4.97 1.40 20151028 150500 5.00 1.41 20151028 150500 5.05 1.41 20151028 150500 5.10 1.41 20151028 150600 5.14 1.42 20151028 150600 5.18 1.42 20151028 150600 5.22 1.43 20151028 150600 5.27 1.43 20151028 150600 5.32 1.43 20151028 150600 5.32 1.44 20151028 150600 5.32 1.45 20151028 150600 5.32 1.46 20151028 150600 5.33 1.45 20151028 150600 5.33 1.46 20151028 150600 5.34 1.47 20151028 150600 5.38 1.47 20151028 150600 5.42 1.48 20151028 150600 5.47 1.48 20151028 150600 5.50 1.49 20151028 150600 5.54 1.49 20151028 150600 5.59 1.50 20151028 150600 5.62 1.50 20151028 150600 5.66 1.51 20151028 150600 5.69 1.51 20151028 150600 5.70 1.51 20151028 150600 5.71 1.52 20151028 150600 5.72 1.52 20151028 150600 5.74 1.53 20151028 150600 5.76 1.53 20151028 150600 5.77 1.54 20151028 150600 5.78 1.54 20151028 150600 5.81 1.54 20151028 150600 5.83 1.55 20151028 150600 5.87 1.55 20151028 150600 5.90 1.56 20151028 150600 5.93 1.56 20151028 150600 5.96 1.57 20151028 150600 5.99 1.57 20151028 150600 6.03 1.58 20151028 150600 6.07 1.58 20151028 150600 6.11 1.59 20151028 150600 6.16 1.59 20151028 150600 6.20 1.60 20151028 150600 6.26 1.61 20151028 150600 6.30 1.61 20151028 150600 6.35 1.62 20151028 150600 6.40 1.62 20151028 150600 6.45 1.63 20151028 150600 6.50 1.63 20151028 150600 6.55 1.64 20151028 150600 6.60 1.64 20151028 150600 6.66 1.65 20151028 150600 6.70 1.65 20151028 150600 6.76 1.66 20151028 150600 6.81 1.66 20151028 150600 6.81 1.69 20151028 150600 6.81 1.70 20151028 150600 6.83 1.69 20151028 150600 6.85 1.69 20151028 150600 6.86 1.69 20151028 150600 6.87 1.67 20151028 150600 6.89 1.68 20151028 150600 6.91 1.68 20151028 150600 6.92 1.67 20151028 150700 6.79 1.70 20151028 150700 6.80 1.70 20151028 150700 6.83 1.71 20151028 150700 6.85 1.72 20151028 150700 6.89 1.72 20151028 150700 6.92 1.73 20151028 150700 6.95 1.73 20151028 150700 6.98 1.74 20151028 150700 7.01 1.74 20151028 150700 7.04 1.75 20151028 150700 7.08 1.76 20151028 150700 7.12 1.76 20151028 150700 7.16 1.77 20151028 150700 7.21 1.77 20151028 150700 7.25 1.78 20151028 150700 7.29 1.79 20151028 150700 7.33 1.79 20151028 150700 7.38 1.80 20151028 150700 7.42 1.80 20151028 150700 7.45 1.81 20151028 150700 7.47 1.81 20151028 150700 7.50 1.82 20151028 150700 7.53 1.82 20151028 150700 7.55 1.83 20151028 150700 7.57 1.83 20151028 150700 7.60 1.84 20151028 150700 7.62 1.84 20151028 150700 7.64 1.85 20151028 150700 7.66 1.85 20151028 150700 7.68 1.86 20151028 150700 7.69 1.87 20151028 150700 7.70 1.87 20151028 150700 7.72 1.88 20151028 150700 7.73 1.88 20151028 150700 7.75 1.89 20151028 150700 7.76 1.89 20151028 150700 7.77 1.90 20151028 150700 7.81 1.91 20151028 150700 7.84 1.91 20151028 150700 7.87 1.92 20151028 150700 7.90 1.93 20151028 150700 7.93 1.93 20151028 150700 7.96 1.94 20151028 150700 7.99 1.94 20151028 150700 8.02 1.95 20151028 150700 8.05 1.96 20151028 150700 8.06 1.96 20151028 150700 8.08 1.97 20151028 150700 8.09 1.98 20151028 150700 8.11 1.98 20151028 150700 8.12 1.99 20151028 150700 8.13 2.00 20151028 150700 8.15 2.01 20151028 150700 8.16 2.01 20151028 150700 8.17 2.02 20151028 150700 8.17 2.03 20151028 150700 8.18 2.03 20151028 150700 8.18 2.04 20151028 150700 8.19 2.05 20151028 150700 8.20 2.06 20151028 150700 8.20 2.07 20151028 150700 8.21 2.07 20151028 150800 8.04 2.44 20151028 150800 8.06 2.44 20151028 150800 8.09 2.44 20151028 150800 8.11 2.43 20151028 150800 8.12 2.42 20151028 150800 8.12 2.43 20151028 150800 8.13 2.42 20151028 150800 8.14 2.41 20151028 150800 8.14 2.42 20151028 150800 8.15 2.41 20151028 150800 8.16 2.40 20151028 150800 8.17 2.39 20151028 150800 8.18 2.39 20151028 150800 8.20 2.39 20151028 150800 8.21 2.38 20151028 150800 8.22 2.08 20151028 150800 8.23 2.38 20151028 150800 8.24 2.09 20151028 150800 8.24 2.37 20151028 150800 8.26 2.10 20151028 150800 8.26 2.25 20151028 150800 8.26 2.37 20151028 150800 8.27 2.10 20151028 150800 8.27 2.24 20151028 150800 8.27 2.26 20151028 150800 8.27 2.27 20151028 150800 8.27 2.37 20151028 150800 8.28 2.11 20151028 150800 8.28 2.24 20151028 150800 8.28 2.28 20151028 150800 8.28 2.29 20151028 150800 8.29 2.22 20151028 150800 8.29 2.23 20151028 150800 8.29 2.30 20151028 150800 8.29 2.31 20151028 150800 8.29 2.32 20151028 150800 8.29 2.33 20151028 150800 8.29 2.34 20151028 150800 8.29 2.36 20151028 150800 8.30 2.12 20151028 150800 8.30 2.22 20151028 150800 8.30 2.35 20151028 150800 8.30 2.36 20151028 150800 8.31 2.21 20151028 150800 8.32 2.12 20151028 150800 8.32 2.21 20151028 150800 8.33 2.13 20151028 150800 8.33 2.20 20151028 150800 8.34 2.14 20151028 150800 8.34 2.15 20151028 150800 8.34 2.16 20151028 150800 8.34 2.17 20151028 150800 8.34 2.18 20151028 150800 8.34 2.19 20151028 150900 6.86 2.41 20151028 150900 6.88 2.41 20151028 150900 6.91 2.42 20151028 150900 6.94 2.42 20151028 150900 6.97 2.42 20151028 150900 6.99 2.42 20151028 150900 7.03 2.43 20151028 150900 7.05 2.43 20151028 150900 7.08 2.43 20151028 150900 7.11 2.43 20151028 150900 7.14 2.44 20151028 150900 7.17 2.44 20151028 150900 7.19 2.44 20151028 150900 7.22 2.45 20151028 150900 7.25 2.45 20151028 150900 7.28 2.45 20151028 150900 7.30 2.45 20151028 150900 7.33 2.46 20151028 150900 7.36 2.46 20151028 150900 7.39 2.46 20151028 150900 7.41 2.46 20151028 150900 7.44 2.47 20151028 150900 7.47 2.47 20151028 150900 7.49 2.47 20151028 150900 7.50 2.47 20151028 150900 7.52 2.47 20151028 150900 7.53 2.47 20151028 150900 7.55 2.47 20151028 150900 7.56 2.47 20151028 150900 7.57 2.47 20151028 150900 7.59 2.47 20151028 150900 7.60 2.47 20151028 150900 7.62 2.47 20151028 150900 7.64 2.47 20151028 150900 7.67 2.47 20151028 150900 7.69 2.47 20151028 150900 7.71 2.47 20151028 150900 7.74 2.47 20151028 150900 7.77 2.47 20151028 150900 7.79 2.47 20151028 150900 7.79 2.48 20151028 150900 7.80 2.47 20151028 150900 7.81 2.47 20151028 150900 7.82 2.46 20151028 150900 7.82 2.47 20151028 150900 7.82 2.48 20151028 150900 7.83 2.46 20151028 150900 7.85 2.46 20151028 150900 7.86 2.46 20151028 150900 7.88 2.46 20151028 150900 7.89 2.45 20151028 150900 7.91 2.45 20151028 150900 7.92 2.45 20151028 150900 7.95 2.45 20151028 150900 7.97 2.45 20151028 150900 7.99 2.44 20151028 150900 8.01 2.44 20151028 151000 5.69 2.20 20151028 151000 5.71 2.20 20151028 151000 5.72 2.21 20151028 151000 5.74 2.21 20151028 151000 5.76 2.22 20151028 151000 5.78 2.22 20151028 151000 5.80 2.23 20151028 151000 5.82 2.23 20151028 151000 5.83 2.23 20151028 151000 5.84 2.24 20151028 151000 5.85 2.24 20151028 151000 5.86 2.25 20151028 151000 5.87 2.25 20151028 151000 5.88 2.25 20151028 151000 5.89 2.26 20151028 151000 5.90 2.26 20151028 151000 5.90 2.27 20151028 151000 5.91 2.27 20151028 151000 5.92 2.27 20151028 151000 5.93 2.28 20151028 151000 5.94 2.28 20151028 151000 5.95 2.28 20151028 151000 5.95 2.29 20151028 151000 5.96 2.29 20151028 151000 5.98 2.29 20151028 151000 6.00 2.30 20151028 151000 6.02 2.30 20151028 151000 6.05 2.30 20151028 151000 6.07 2.30 20151028 151000 6.10 2.31 20151028 151000 6.12 2.31 20151028 151000 6.15 2.31 20151028 151000 6.17 2.32 20151028 151000 6.19 2.32 20151028 151000 6.20 2.32 20151028 151000 6.21 2.32 20151028 151000 6.22 2.33 20151028 151000 6.24 2.33 20151028 151000 6.25 2.33 20151028 151000 6.26 2.33 20151028 151000 6.27 2.34 20151028 151000 6.28 2.34 20151028 151000 6.31 2.34 20151028 151000 6.33 2.35 20151028 151000 6.35 2.35 20151028 151000 6.37 2.35 20151028 151000 6.39 2.36 20151028 151000 6.42 2.36 20151028 151000 6.43 2.36 20151028 151000 6.46 2.37 20151028 151000 6.48 2.37 20151028 151000 6.51 2.37 20151028 151000 6.55 2.38 20151028 151000 6.58 2.38 20151028 151000 6.61 2.38 20151028 151000 6.64 2.39 20151028 151000 6.68 2.39 20151028 151000 6.71 2.39 20151028 151000 6.75 2.39 20151028 151000 6.77 2.40 20151028 151000 6.80 2.40 20151028 151000 6.83 2.40 20151028 151100 4.52 2.11 20151028 151100 4.53 2.11 20151028 151100 4.54 2.11 20151028 151100 4.56 2.12 20151028 151100 4.57 2.12 20151028 151100 4.58 2.11 20151028 151100 4.58 2.12 20151028 151100 4.59 2.12 20151028 151100 4.61 2.12 20151028 151100 4.62 2.12 20151028 151100 4.62 2.13 20151028 151100 4.63 2.11 20151028 151100 4.63 2.14 20151028 151100 4.64 2.14 20151028 151100 4.65 2.14 20151028 151100 4.67 2.14 20151028 151100 4.67 2.17 20151028 151100 4.68 2.11 20151028 151100 4.68 2.16 20151028 151100 4.69 2.15 20151028 151100 4.69 2.17 20151028 151100 4.71 2.15 20151028 151100 4.72 2.18 20151028 151100 4.73 2.11 20151028 151100 4.77 2.11 20151028 151100 4.78 2.19 20151028 151100 4.82 2.11 20151028 151100 4.87 2.11 20151028 151100 4.87 2.19 20151028 151100 4.92 2.11 20151028 151100 4.95 2.11 20151028 151100 4.97 2.11 20151028 151100 4.97 2.20 20151028 151100 5.00 2.12 20151028 151100 5.02 2.12 20151028 151100 5.04 2.12 20151028 151100 5.07 2.12 20151028 151100 5.07 2.21 20151028 151100 5.10 2.12 20151028 151100 5.12 2.12 20151028 151100 5.15 2.13 20151028 151100 5.18 2.13 20151028 151100 5.22 2.13 20151028 151100 5.24 2.14 20151028 151100 5.26 2.22 20151028 151100 5.28 2.14 20151028 151100 5.31 2.14 20151028 151100 5.34 2.15 20151028 151100 5.37 2.15 20151028 151100 5.40 2.16 20151028 151100 5.43 2.16 20151028 151100 5.46 2.16 20151028 151100 5.49 2.17 20151028 151100 5.52 2.17 20151028 151100 5.55 2.18 20151028 151100 5.57 2.23 20151028 151100 5.58 2.18 20151028 151100 5.60 2.19 20151028 151100 5.64 2.19 20151028 151100 5.67 2.20 20151028 151100 5.84 2.23 20151028 151200 6.11 2.12 20151028 151200 6.16 2.12 20151028 151200 6.17 2.12 20151028 151200 6.18 2.24 20151028 151200 6.20 2.12 20151028 151200 6.24 2.12 20151028 151200 6.24 2.13 20151028 151200 6.28 2.12 20151028 151200 6.32 2.12 20151028 151200 6.32 2.13 20151028 151200 6.36 2.12 20151028 151200 6.38 2.13 20151028 151200 6.40 2.12 20151028 151200 6.44 2.12 20151028 151200 6.45 2.12 20151028 151200 6.45 2.13 20151028 151200 6.46 2.12 20151028 151200 6.48 2.12 20151028 151200 6.49 2.12 20151028 151200 6.51 2.13 20151028 151200 6.52 2.13 20151028 151200 6.53 2.13 20151028 151200 6.54 2.13 20151028 151200 6.55 2.13 20151028 151200 6.55 2.25 20151028 151200 6.60 2.14 20151028 151200 6.66 2.14 20151028 151200 6.75 2.14 20151028 151200 6.85 2.15 20151028 151200 6.93 2.26 20151028 151200 6.96 2.15 20151028 151200 7.05 2.16 20151028 151200 7.16 2.17 20151028 151200 7.26 2.27 20151028 151200 7.27 2.17 20151028 151200 7.39 2.18 20151028 151200 7.48 2.19 20151028 151200 7.60 2.19 20151028 151200 7.66 2.28 20151028 151200 7.67 2.20 20151028 151200 7.72 2.21 20151028 151200 7.79 2.21 20151028 151200 7.85 2.22 20151028 151200 7.91 2.23 20151028 151200 7.96 2.24 20151028 151200 8.02 2.25 20151028 151200 8.06 2.28 20151028 151200 8.08 2.25 20151028 151200 8.12 2.26 20151028 151200 8.12 2.27 20151028 151200 8.13 2.28 20151028 151200 8.15 2.28 20151028 151200 8.17 2.28 20151028 151200 8.19 2.29 20151028 151300 0.10 2.02 20151028 151300 0.11 2.02 20151028 151300 0.27 2.02 20151028 151300 0.27 2.03 20151028 151300 0.44 2.03 20151028 151300 0.44 2.04 20151028 151300 0.59 2.03 20151028 151300 0.60 2.05 20151028 151300 0.75 2.05 20151028 151300 0.76 2.03 20151028 151300 0.92 2.06 20151028 151300 0.93 2.03 20151028 151300 1.08 2.07 20151028 151300 1.11 2.04 20151028 151300 1.25 2.04 20151028 151300 1.25 2.08 20151028 151300 1.39 2.08 20151028 151300 1.42 2.04 20151028 151300 1.61 2.09 20151028 151300 1.74 2.05 20151028 151300 1.84 2.09 20151028 151300 2.03 2.09 20151028 151300 2.11 2.05 20151028 151300 2.27 2.09 20151028 151300 2.43 2.05 20151028 151300 2.50 2.10 20151028 151300 2.73 2.10 20151028 151300 2.80 2.06 20151028 151300 2.93 2.10 20151028 151300 3.17 2.06 20151028 151300 3.17 2.10 20151028 151300 3.36 2.10 20151028 151300 3.38 2.11 20151028 151300 3.39 2.11 20151028 151300 3.41 2.11 20151028 151300 3.43 2.11 20151028 151300 3.44 2.11 20151028 151300 3.46 2.12 20151028 151300 3.48 2.12 20151028 151300 3.49 2.07 20151028 151300 3.86 2.07 20151028 151300 4.22 2.07 20151028 151300 4.60 2.08 20151028 151300 4.72 2.08 20151028 151300 4.89 2.09 20151028 151300 5.05 2.09 20151028 151300 5.19 2.09 20151028 151300 5.36 2.10 20151028 151300 5.53 2.10 20151028 151300 5.71 2.11 20151028 151300 5.86 2.11 20151028 151300 6.01 2.11 20151028 151300 6.04 2.11 20151028 151300 6.08 2.12 20151028 151300 6.12 2.12 20151028 151300 6.17 2.12 20151028 151300 6.24 2.12 20151028 151300 6.31 2.12 20151028 151300 6.39 2.13 20151028 151300 6.49 2.13 20151028 151300 6.52 2.13 20151028 151300 6.53 2.13 20151028 151400 2.42 2.15 20151028 151400 2.43 2.15 20151028 151400 2.44 2.15 20151028 151400 2.46 2.14 20151028 151400 2.46 2.15 20151028 151400 2.47 2.14 20151028 151400 2.48 2.14 20151028 151400 2.49 2.15 20151028 151400 2.52 2.15 20151028 151400 2.55 2.14 20151028 151400 2.55 2.15 20151028 151400 2.58 2.15 20151028 151400 2.60 2.15 20151028 151400 2.61 2.14 20151028 151400 2.63 2.15 20151028 151400 2.66 2.16 20151028 151400 2.67 2.14 20151028 151400 2.69 2.16 20151028 151400 2.72 2.16 20151028 151400 2.73 2.14 20151028 151400 2.76 2.16 20151028 151400 2.80 2.14 20151028 151400 2.80 2.16 20151028 151400 2.83 2.16 20151028 151400 2.86 2.16 20151028 151400 2.88 2.14 20151028 151400 2.90 2.16 20151028 151400 2.94 2.16 20151028 151400 2.95 2.14 20151028 151400 2.97 2.16 20151028 151400 3.01 2.14 20151028 151400 3.04 2.16 20151028 151400 3.08 2.13 20151028 151400 3.11 2.16 20151028 151400 3.13 2.13 20151028 151400 3.17 2.17 20151028 151400 3.18 2.13 20151028 151400 3.23 2.13 20151028 151400 3.25 2.17 20151028 151400 3.28 2.13 20151028 151400 3.33 2.13 20151028 151400 3.33 2.17 20151028 151400 3.38 2.12 20151028 151400 3.41 2.17 20151028 151400 3.43 2.12 20151028 151400 3.48 2.17 20151028 151400 3.49 2.12 20151028 151400 3.50 2.12 20151028 151400 3.56 2.17 20151028 151400 3.64 2.17 20151028 151400 3.66 2.18 20151028 151400 3.69 2.18 20151028 151400 3.72 2.18 20151028 151400 3.75 2.18 20151028 151400 3.77 2.18 20151028 151400 3.81 2.18 20151028 151400 3.84 2.18 20151028 151400 3.87 2.18 20151028 151400 3.91 2.18 20151028 151500 3.96 2.19 20151028 151500 4.01 2.19 20151028 151500 4.05 2.19 20151028 151500 4.10 2.19 20151028 151500 4.16 2.19 20151028 151500 4.21 2.20 20151028 151500 4.26 2.20 20151028 151500 4.32 2.20 20151028 151500 4.36 2.20 20151028 151500 4.38 2.24 20151028 151500 4.39 2.21 20151028 151500 4.39 2.24 20151028 151500 4.39 2.25 20151028 151500 4.40 2.26 20151028 151500 4.41 2.24 20151028 151500 4.41 2.26 20151028 151500 4.42 2.21 20151028 151500 4.42 2.26 20151028 151500 4.43 2.23 20151028 151500 4.43 2.27 20151028 151500 4.43 2.39 20151028 151500 4.44 2.27 20151028 151500 4.45 2.21 20151028 151500 4.46 2.23 20151028 151500 4.46 2.28 20151028 151500 4.48 2.28 20151028 151500 4.49 2.21 20151028 151500 4.49 2.23 20151028 151500 4.49 2.28 20151028 151500 4.51 2.29 20151028 151500 4.53 2.21 20151028 151500 4.53 2.23 20151028 151500 4.53 2.29 20151028 151500 4.55 2.30 20151028 151500 4.56 2.23 20151028 151500 4.57 2.30 20151028 151500 4.58 2.22 20151028 151500 4.58 2.38 20151028 151500 4.59 2.31 20151028 151500 4.61 2.22 20151028 151500 4.62 2.31 20151028 151500 4.63 2.22 20151028 151500 4.64 2.32 20151028 151500 4.65 2.32 20151028 151500 4.66 2.22 20151028 151500 4.66 2.32 20151028 151500 4.67 2.33 20151028 151500 4.68 2.22 20151028 151500 4.68 2.33 20151028 151500 4.68 2.34 20151028 151500 4.68 2.35 20151028 151500 4.70 2.35 20151028 151500 4.72 2.38 20151028 151500 4.73 2.36 20151028 151500 4.75 2.36 20151028 151500 4.77 2.36 20151028 151500 4.81 2.37 20151028 151500 4.82 2.37 20151028 151500 4.85 2.37 20151028 151500 4.90 2.38 20151028 151600 1.74 2.41 20151028 151600 1.75 2.41 20151028 151600 1.76 2.41 20151028 151600 1.77 2.42 20151028 151600 1.78 2.42 20151028 151600 1.80 2.42 20151028 151600 1.81 2.42 20151028 151600 1.82 2.40 20151028 151600 1.85 2.42 20151028 151600 1.88 2.40 20151028 151600 1.90 2.42 20151028 151600 1.94 2.39 20151028 151600 1.96 2.42 20151028 151600 2.00 2.39 20151028 151600 2.01 2.42 20151028 151600 2.06 2.39 20151028 151600 2.06 2.42 20151028 151600 2.13 2.38 20151028 151600 2.13 2.42 20151028 151600 2.18 2.38 20151028 151600 2.19 2.42 20151028 151600 2.24 2.38 20151028 151600 2.24 2.42 20151028 151600 2.26 2.42 20151028 151600 2.27 2.35 20151028 151600 2.27 2.36 20151028 151600 2.27 2.37 20151028 151600 2.27 2.42 20151028 151600 2.28 2.34 20151028 151600 2.28 2.42 20151028 151600 2.29 2.42 20151028 151600 2.30 2.42 20151028 151600 2.33 2.42 20151028 151600 2.35 2.42 20151028 151600 2.36 2.41 20151028 151600 2.37 2.41 20151028 151600 2.39 2.41 20151028 151600 2.40 2.41 20151028 151600 2.46 2.41 20151028 151600 2.59 2.41 20151028 151600 2.71 2.41 20151028 151600 2.88 2.41 20151028 151600 3.05 2.41 20151028 151600 3.25 2.41 20151028 151600 3.41 2.41 20151028 151600 3.60 2.41 20151028 151600 3.82 2.40 20151028 151600 3.89 2.40 20151028 151600 3.97 2.40 20151028 151600 4.07 2.40 20151028 151600 4.18 2.39 20151028 151600 4.28 2.39 20151028 151700 0.52 2.18 20151028 151700 0.52 2.19 20151028 151700 0.54 2.20 20151028 151700 0.56 2.17 20151028 151700 0.56 2.21 20151028 151700 0.57 2.16 20151028 151700 0.58 2.21 20151028 151700 0.59 2.15 20151028 151700 0.61 2.14 20151028 151700 0.62 2.22 20151028 151700 0.65 2.13 20151028 151700 0.66 2.23 20151028 151700 0.67 2.12 20151028 151700 0.70 2.11 20151028 151700 0.71 2.24 20151028 151700 0.72 2.10 20151028 151700 0.77 2.24 20151028 151700 0.80 2.09 20151028 151700 0.82 2.25 20151028 151700 0.86 2.08 20151028 151700 0.89 2.26 20151028 151700 0.92 2.07 20151028 151700 0.96 2.26 20151028 151700 0.98 2.07 20151028 151700 1.04 2.26 20151028 151700 1.07 2.06 20151028 151700 1.11 2.26 20151028 151700 1.14 2.05 20151028 151700 1.19 2.27 20151028 151700 1.21 2.05 20151028 151700 1.28 2.27 20151028 151700 1.30 2.04 20151028 151700 1.35 2.27 20151028 151700 1.36 2.03 20151028 151700 1.38 2.02 20151028 151700 1.42 2.02 20151028 151700 1.43 2.27 20151028 151700 1.48 2.01 20151028 151700 1.52 2.28 20151028 151700 1.55 2.01 20151028 151700 1.55 2.28 20151028 151700 1.56 2.28 20151028 151700 1.58 2.28 20151028 151700 1.60 2.29 20151028 151700 1.63 2.01 20151028 151700 1.63 2.29 20151028 151700 1.66 2.29 20151028 151700 1.70 2.29 20151028 151700 1.73 2.30 20151028 151700 1.74 2.00 20151028 151700 1.77 2.30 20151028 151700 1.83 2.30 20151028 151700 1.89 2.30 20151028 151700 1.94 2.31 20151028 151700 2.00 2.31 20151028 151700 2.06 2.31 20151028 151700 2.11 2.31 20151028 151700 2.18 2.32 20151028 151700 2.25 2.32 20151028 151700 2.28 2.33 20151028 151700 2.29 2.33 20151028 151700 2.30 2.32 20151028 151800 1.84 2.00 20151028 151800 1.92 1.99 20151028 151800 1.98 1.99 20151028 151800 2.07 1.99 20151028 151800 2.16 1.98 20151028 151800 2.28 1.98 20151028 151800 2.42 1.98 20151028 151800 2.55 1.98 20151028 151800 2.71 1.97 20151028 151800 2.88 1.97 20151028 151800 2.96 1.96 20151028 151800 3.04 1.96 20151028 151800 3.11 1.95 20151028 151800 3.19 1.95 20151028 151800 3.25 1.94 20151028 151800 3.33 1.94 20151028 151800 3.41 1.93 20151028 151800 3.47 1.93 20151028 151800 3.55 1.92 20151028 151800 3.66 1.92 20151028 151800 3.75 1.92 20151028 151800 3.87 1.91 20151028 151800 3.98 1.91 20151028 151800 4.07 1.90 20151028 151800 4.18 1.90 20151028 151800 4.29 1.89 20151028 151800 4.40 1.89 20151028 151800 4.49 1.88 20151028 151800 4.54 1.88 20151028 151800 4.59 1.87 20151028 151800 4.64 1.87 20151028 151800 4.70 1.86 20151028 151800 4.75 1.85 20151028 151800 4.80 1.85 20151028 151800 4.85 1.84 20151028 151800 4.91 1.84 20151028 151800 4.96 1.83 20151028 151800 5.01 1.83 20151028 151800 5.07 1.82 20151028 151800 5.13 1.82 20151028 151800 5.18 1.81 20151028 151800 5.24 1.81 20151028 151800 5.31 1.80 20151028 151800 5.36 1.80 20151028 151800 5.43 1.79 20151028 151800 5.53 1.79 20151028 151800 5.65 1.79 20151028 151800 5.75 1.79 20151028 151800 5.87 1.78 20151028 151800 5.99 1.78 20151028 151800 6.09 1.78 20151028 151800 6.22 1.78 20151028 151800 6.34 1.77 20151028 151800 6.44 1.77 20151028 151800 6.56 1.77 20151028 151800 6.68 1.77 20151028 151800 6.78 1.77 20151028 151800 6.90 1.78 20151028 151800 7.02 1.78 20151028 151800 7.14 1.78 20151028 151800 7.24 1.78 20151028 151800 7.36 1.78 20151028 151800 7.47 1.78 20151028 151800 7.52 1.78 20151028 151900 7.57 1.78 20151028 151900 7.63 1.79 20151028 151900 7.68 1.79 20151028 151900 7.73 1.74 20151028 151900 7.73 1.79 20151028 151900 7.74 1.73 20151028 151900 7.76 1.75 20151028 151900 7.78 1.73 20151028 151900 7.78 1.75 20151028 151900 7.79 1.79 20151028 151900 7.81 1.76 20151028 151900 7.83 1.73 20151028 151900 7.83 1.77 20151028 151900 7.85 1.77 20151028 151900 7.85 1.79 20151028 151900 7.86 1.73 20151028 151900 7.88 1.78 20151028 151900 7.90 1.72 20151028 151900 7.90 1.79 20151028 151900 7.93 1.79 20151028 151900 7.94 1.72 20151028 151900 7.97 1.72 20151028 151900 8.01 1.71 20151028 151900 8.05 1.71 20151028 151900 8.09 1.71 20151028 151900 8.15 1.71 20151028 151900 8.21 1.71 20151028 151900 8.25 1.71 20151028 151900 8.31 1.71 20151028 151900 8.36 1.71 20151028 151900 8.41 1.71 20151028 151900 8.46 1.71 20151028 151900 8.51 1.71 20151028 151900 8.58 1.71 20151028 151900 8.63 1.72 20151028 151900 8.67 1.63 20151028 151900 8.68 1.62 20151028 151900 8.69 1.72 20151028 151900 8.71 1.64 20151028 151900 8.72 1.62 20151028 151900 8.75 1.65 20151028 151900 8.75 1.73 20151028 151900 8.77 1.61 20151028 151900 8.79 1.66 20151028 151900 8.81 1.73 20151028 151900 8.83 1.67 20151028 151900 8.88 1.69 20151028 151900 8.88 1.74 20151028 151900 8.91 1.70 20151028 151900 8.95 1.75 20151028 151900 8.96 1.71 20151028 151900 9.00 1.75 20151028 151900 9.01 1.72 20151028 151900 9.03 1.73 20151028 151900 9.03 1.74 20151028 151900 9.04 1.74 20151028 151900 9.05 1.75 20151028 151900 9.06 1.75 20151028 152000 8.82 1.61 20151028 152000 8.86 1.61 20151028 152000 8.91 1.60 20151028 152000 8.96 1.60 20151028 152000 9.00 1.60 20151028 152000 9.05 1.59 20151028 152000 9.12 1.60 20151028 152000 9.19 1.60 20151028 152000 9.27 1.61 20151028 153900 10.88 2.67 20151028 153900 11.11 2.89 20151028 153900 11.35 3.12 20151028 153900 11.56 3.32 20151028 153900 11.81 3.56 20151028 153900 12.05 3.79 20151028 153900 12.26 3.98 20151028 153900 12.51 4.19 20151028 153900 12.77 4.33 20151028 153900 12.98 4.43 20151028 153900 13.22 4.54 20151028 153900 13.47 4.65 20151028 153900 13.67 4.75 20151028 153900 13.93 4.86 20151028 153900 14.17 4.96 20151028 153900 14.37 5.04 20151028 153900 14.57 5.11 20151028 153900 14.67 5.13 20151028 153900 14.80 5.15 20151028 153900 14.92 5.18 20151028 153900 15.02 5.20 20151028 153900 15.14 5.22 20151028 153900 15.25 5.25 20151028 153900 15.35 5.28 20151028 153900 15.46 5.30 20151028 153900 15.55 5.33 20151028 153900 15.62 5.35 20151028 153900 15.71 5.37 20151028 153900 15.79 5.39 20151028 153900 15.86 5.41 20151028 153900 15.94 5.43 20151028 153900 16.03 5.45 20151028 153900 16.10 5.47 20151028 153900 16.18 5.49 20151028 153900 16.23 5.50 20151028 153900 16.27 5.50 20151028 153900 16.31 5.51 20151028 153900 16.36 5.51 20151028 153900 16.39 5.51 20151028 153900 16.44 5.51 20151028 153900 16.48 5.51 20151028 153900 16.51 5.51 20151028 153900 16.56 5.51 20151028 153900 16.57 5.49 20151028 153900 16.57 5.50 20151028 153900 16.58 5.46 20151028 153900 16.58 5.47 20151028 153900 16.58 5.48 20151028 153900 16.59 5.45 20151028 154000 15.72 4.78 20151028 154000 15.83 4.81 20151028 154000 15.95 4.83 20151028 154000 16.08 4.85 20151028 154000 16.18 4.87 20151028 154000 16.31 4.90 20151028 154000 16.44 4.92 20151028 154000 16.55 4.94 20151028 154000 16.58 5.31 20151028 154000 16.58 5.33 20151028 154000 16.58 5.34 20151028 154000 16.59 5.29 20151028 154000 16.59 5.36 20151028 154000 16.59 5.37 20151028 154000 16.59 5.39 20151028 154000 16.59 5.41 20151028 154000 16.59 5.42 20151028 154000 16.59 5.44 20151028 154000 16.59 5.45 20151028 154000 16.64 5.28 20151028 154000 16.68 4.97 20151028 154000 16.68 5.27 20151028 154000 16.73 5.26 20151028 154000 16.78 5.25 20151028 154000 16.81 4.99 20151028 154000 16.82 5.24 20151028 154000 16.86 5.23 20151028 154000 16.89 5.01 20151028 154000 16.90 5.22 20151028 154000 16.93 5.20 20151028 154000 16.98 5.20 20151028 154000 16.99 5.03 20151028 154000 17.03 5.20 20151028 154000 17.07 5.19 20151028 154000 17.09 5.06 20151028 154000 17.11 5.19 20151028 154000 17.16 5.19 20151028 154000 17.18 5.07 20151028 154000 17.19 5.19 20151028 154000 17.23 5.19 20151028 154000 17.26 5.19 20151028 154000 17.28 5.10 20151028 154000 17.30 5.18 20151028 154000 17.35 5.18 20151028 154000 17.39 5.12 20151028 154000 17.42 5.19 20151028 154000 17.48 5.14 20151028 154000 17.48 5.19 20151028 154000 17.55 5.19 20151028 154000 17.58 5.16 20151028 154000 17.63 5.20 20151028 154000 17.68 5.17 20151028 154000 17.70 5.18 20151028 154000 17.70 5.20 20151028 154000 17.73 5.18 20151028 154000 17.75 5.19 20151028 154000 17.78 5.19 20151028 154000 17.78 5.20 20151028 154000 17.82 5.19 20151028 154000 17.85 5.20 20151028 154000 17.86 5.21 20151028 154000 17.89 5.20 20151028 154000 17.93 5.21 20151028 154100 11.27 4.31 20151028 154100 11.38 4.33 20151028 154100 11.47 4.34 20151028 154100 11.56 4.35 20151028 154100 11.64 4.37 20151028 154100 11.73 4.38 20151028 154100 11.81 4.39 20151028 154100 11.90 4.41 20151028 154100 11.98 4.42 20151028 154100 12.06 4.43 20151028 154100 12.15 4.44 20151028 154100 12.23 4.46 20151028 154100 12.29 4.46 20151028 154100 12.37 4.47 20151028 154100 12.45 4.49 20151028 154100 12.52 4.49 20151028 154100 12.60 4.50 20151028 154100 12.68 4.51 20151028 154100 12.75 4.52 20151028 154100 12.83 4.53 20151028 154100 12.91 4.54 20151028 154100 12.97 4.54 20151028 154100 13.05 4.55 20151028 154100 13.13 4.55 20151028 154100 13.20 4.55 20151028 154100 13.28 4.56 20151028 154100 13.36 4.56 20151028 154100 13.43 4.57 20151028 154100 13.51 4.57 20151028 154100 13.55 4.57 20151028 154100 13.59 4.56 20151028 154100 13.64 4.56 20151028 154100 13.69 4.55 20151028 154100 13.74 4.55 20151028 154100 13.80 4.54 20151028 154100 13.85 4.54 20151028 154100 13.90 4.45 20151028 154100 13.90 4.46 20151028 154100 13.91 4.44 20151028 154100 13.91 4.47 20151028 154100 13.91 4.48 20151028 154100 13.91 4.53 20151028 154100 13.92 4.49 20151028 154100 13.93 4.43 20151028 154100 13.93 4.50 20151028 154100 13.94 4.51 20151028 154100 13.96 4.53 20151028 154100 13.99 4.41 20151028 154100 14.05 4.40 20151028 154100 14.10 4.39 20151028 154100 14.16 4.38 20151028 154100 14.22 4.37 20151028 154100 14.28 4.36 20151028 154100 14.34 4.35 20151028 154100 14.40 4.35 20151028 154100 14.50 4.37 20151028 154100 14.66 4.43 20151028 154100 14.82 4.48 20151028 154100 14.96 4.53 20151028 154100 15.12 4.58 20151028 154100 15.28 4.63 20151028 154100 15.41 4.68 20151028 154100 15.57 4.73 20151028 154200 10.01 4.14 20151028 154200 10.10 4.15 20151028 154200 10.19 4.16 20151028 154200 10.26 4.17 20151028 154200 10.35 4.19 20151028 154200 10.44 4.20 20151028 154200 10.53 4.21 20151028 154200 10.64 4.22 20151028 154200 10.75 4.24 20151028 154200 10.84 4.25 20151028 154200 10.95 4.27 20151028 154200 11.07 4.28 20151028 154200 11.16 4.30 20151028 154200 6.59 3.62 20151028 154200 6.67 3.63 20151028 154200 6.78 3.64 20151028 154200 6.88 3.65 20151028 154200 6.96 3.66 20151028 154200 7.06 3.67 20151028 154200 7.16 3.68 20151028 154200 7.24 3.69 20151028 154200 7.34 3.70 20151028 154200 7.44 3.71 20151028 154200 7.52 3.72 20151028 154200 7.62 3.73 20151028 154200 7.72 3.74 20151028 154200 7.81 3.75 20151028 154200 7.85 3.76 20151028 154200 7.90 3.77 20151028 154200 7.95 3.78 20151028 154200 7.98 3.79 20151028 154200 8.03 3.80 20151028 154200 8.08 3.81 20151028 154200 8.13 3.81 20151028 154200 8.18 3.82 20151028 154200 8.23 3.84 20151028 154200 8.28 3.84 20151028 154200 8.34 3.85 20151028 154200 8.40 3.86 20151028 154200 8.45 3.87 20151028 154200 8.51 3.88 20151028 154200 8.57 3.89 20151028 154200 8.63 3.90 20151028 154200 8.69 3.91 20151028 154200 8.75 3.92 20151028 154200 8.80 3.93 20151028 154200 8.86 3.94 20151028 154200 8.92 3.95 20151028 154200 8.97 3.96 20151028 154200 9.03 3.97 20151028 154200 9.09 3.98 20151028 154200 9.15 3.99 20151028 154200 9.20 4.00 20151028 154200 9.26 4.01 20151028 154200 9.33 4.03 20151028 154200 9.38 4.04 20151028 154200 9.45 4.05 20151028 154200 9.52 4.06 20151028 154200 9.57 4.07 20151028 154200 9.64 4.08 20151028 154200 9.71 4.09 20151028 154200 9.77 4.10 20151028 154200 9.85 4.11 20151028 154200 9.93 4.13 20151028 154300 3.12 2.65 20151028 154300 3.40 2.77 20151028 154300 3.82 2.91 20151028 154300 4.31 3.05 20151028 154300 4.75 3.16 20151028 154300 4.75 3.43 20151028 154300 4.76 3.42 20151028 154300 4.76 3.43 20151028 154300 4.77 3.42 20151028 154300 4.78 3.43 20151028 154300 4.80 3.41 20151028 154300 4.81 3.44 20151028 154300 4.83 3.45 20151028 154300 4.84 3.41 20151028 154300 4.88 3.45 20151028 154300 4.89 3.40 20151028 154300 4.92 3.46 20151028 154300 4.95 3.40 20151028 154300 4.97 3.47 20151028 154300 5.03 3.40 20151028 154300 5.04 3.47 20151028 154300 5.12 3.48 20151028 154300 5.13 3.40 20151028 154300 5.20 3.49 20151028 154300 5.23 3.39 20151028 154300 5.29 3.29 20151028 154300 5.29 3.49 20151028 154300 5.32 3.39 20151028 154300 5.37 3.50 20151028 154300 5.42 3.39 20151028 154300 5.45 3.51 20151028 154300 5.53 3.39 20151028 154300 5.54 3.52 20151028 154300 5.62 3.39 20151028 154300 5.64 3.53 20151028 154300 5.65 3.34 20151028 154300 5.73 3.39 20151028 154300 5.74 3.54 20151028 154300 5.82 3.54 20151028 154300 5.84 3.35 20151028 154300 5.84 3.39 20151028 154300 5.93 3.55 20151028 154300 5.98 3.39 20151028 154300 6.04 3.56 20151028 154300 6.07 3.35 20151028 154300 6.14 3.57 20151028 154300 6.15 3.39 20151028 154300 6.23 3.58 20151028 154300 6.29 3.36 20151028 154300 6.32 3.59 20151028 154300 6.33 3.39 20151028 154300 6.39 3.60 20151028 154300 6.47 3.36 20151028 154300 6.48 3.39 20151028 154300 6.49 3.61 20151028 154300 6.65 3.39 20151028 154300 6.69 3.37 20151028 154300 6.83 3.39 20151028 154300 6.90 3.38 20151028 154300 7.01 3.39 20151028 154300 7.08 3.38 20151028 154300 7.17 3.39 20151028 154300 7.29 3.39 20151028 154400 2.82 2.37 20151028 154400 2.88 2.22 20151028 154400 2.91 2.51 20151028 154400 5.31 0.33 20151028 154400 5.41 0.38 20151028 154400 5.53 0.39 20151028 154400 5.66 0.39 20151028 154400 5.77 0.37 20151028 154400 5.80 0.39 20151028 154400 5.89 0.38 20151028 154400 5.92 0.40 20151028 154400 6.03 0.39 20151028 154400 6.08 0.40 20151028 154400 6.18 0.40 20151028 154400 6.24 0.41 20151028 154400 6.30 0.41 20151028 154400 6.36 0.41 20151028 154400 6.43 0.42 20151028 154500 3.67 0.43 20151028 154500 4.02 0.45 20151028 154500 4.38 0.48 20151028 154500 4.67 0.50 20151028 154500 5.03 0.53 20151028 154500 5.32 0.38 20151028 154500 5.32 0.40 20151028 154500 5.36 0.43 20151028 154500 5.39 0.56 20151028 154500 5.40 0.45 20151028 154500 5.45 0.47 20151028 154500 5.50 0.49 20151028 154500 5.55 0.52 20151028 154500 5.61 0.54 20151028 154500 5.67 0.56 20151028 154500 5.74 0.59 20151028 155200 10.00 0.78 20151028 155200 9.76 0.76 20151028 155200 9.79 0.76 20151028 155200 9.81 0.76 20151028 155200 9.84 0.77 20151028 155200 9.87 0.77 20151028 155200 9.90 0.77 20151028 155200 9.93 0.77 20151028 155200 9.97 0.77 20151028 155300 10.00 0.77 20151028 155300 10.01 0.76 20151028 155300 10.01 0.77 20151028 155300 9.52 0.88 20151028 155300 9.57 0.86 20151028 155300 9.63 0.83 20151028 155300 9.70 0.81 20151028 155300 9.76 0.77 20151028 155300 9.81 0.75 20151028 155300 9.86 0.74 20151028 155300 9.88 0.74 20151028 155300 9.89 0.75 20151028 155300 9.91 0.75 20151028 155300 9.93 0.75 20151028 155300 9.95 0.76 20151028 155300 9.97 0.76 20151028 155300 9.98 0.76 20151028 155500 2.11 0.77 20151028 155500 2.12 0.77 20151028 155500 2.13 0.77 20151028 155500 2.14 0.76 20151028 155500 2.14 0.77 20151028 155500 2.15 0.77 20151028 155500 2.16 0.76 20151028 155500 2.17 0.76 20151028 155500 2.19 0.76 20151028 155500 2.20 0.75 20151028 155500 2.22 0.75 20151028 155500 2.23 0.72 20151028 155500 2.24 0.75 20151028 155500 2.26 0.73 20151028 155500 2.27 0.71 20151028 155500 2.27 0.74 20151028 155500 2.28 0.73 20151028 155500 2.29 0.72 20151028 155500 2.30 0.71 20151028 155500 2.30 0.74 20151028 155500 2.32 0.71 20151028 155500 2.33 0.73 20151028 155500 2.34 0.70 20151028 155500 2.35 0.69 20151028 155500 2.37 0.69 20151028 155500 2.37 0.73 20151028 155500 2.40 0.68 20151028 155500 2.40 0.70 20151028 155500 2.40 0.72 20151028 155500 2.44 0.71 20151028 155500 2.48 0.71 20151028 155500 2.49 0.70 20151028 155500 2.51 0.70 20151028 160000 4.38 1.47 20151028 160000 4.43 1.47 20151028 160000 4.48 1.48 20151028 160000 4.54 1.48 20151028 160000 4.61 1.48 20151028 160000 4.68 1.49 20151028 160000 4.75 1.49 20151028 160000 4.81 1.50 20151028 160000 4.89 1.50 20151028 160000 4.96 1.51 20151028 160000 5.02 1.51 20151028 160000 5.10 1.51 20151028 160000 5.18 1.52 20151028 160000 5.27 1.52 20151028 160000 5.33 1.53 20151028 160000 5.42 1.53 20151028 160000 5.50 1.54 20151028 160000 5.58 1.54 20151028 160000 5.65 1.54 20151028 160000 5.73 1.55 20151028 160000 5.81 1.55 20151028 160000 5.86 1.56 20151028 160000 5.91 1.56 20151028 160100 0.08 1.31 20151028 160100 0.25 1.31 20151028 160100 0.26 1.31 20151028 160100 0.39 1.31 20151028 160100 0.46 1.31 20151028 160100 0.51 1.31 20151028 160100 0.56 1.31 20151028 160100 0.64 1.32 20151028 160100 0.71 1.32 20151028 160100 0.72 1.31 20151028 160100 0.80 1.32 20151028 160100 0.88 1.32 20151028 160100 0.95 1.32 20151028 160100 0.98 1.31 20151028 160100 1.02 1.32 20151028 160100 1.06 1.33 20151028 160100 1.11 1.33 20151028 160100 1.18 1.33 20151028 160100 1.24 1.33 20151028 160100 1.32 1.34 20151028 160100 1.38 1.34 20151028 160100 1.47 1.34 20151028 160100 1.55 1.35 20151028 160100 1.62 1.35 20151028 160100 1.69 1.35 20151028 160100 1.76 1.35 20151028 160100 1.83 1.36 20151028 160100 1.90 1.36 20151028 160100 1.97 1.36 20151028 160100 2.05 1.36 20151028 160100 2.13 1.37 20151028 160100 2.20 1.37 20151028 160100 2.27 1.37 20151028 160100 2.34 1.38 20151028 160100 2.39 1.38 20151028 160100 2.46 1.38 20151028 160100 2.53 1.38 20151028 160100 2.66 1.39 20151028 160100 2.73 1.39 20151028 160100 2.80 1.40 20151028 160100 2.89 1.40 20151028 160100 2.97 1.41 20151028 160100 3.06 1.41 20151028 160100 3.15 1.42 20151028 160100 3.22 1.42 20151028 160100 3.31 1.43 20151028 160100 3.49 1.44 20151028 160100 3.56 1.44 20151028 160100 3.63 1.44 20151028 160100 3.69 1.44 20151028 160100 3.75 1.44 20151028 160100 3.81 1.44 20151028 160100 3.87 1.45 20151028 160100 3.93 1.45 20151028 160100 3.99 1.45 20151028 160100 4.05 1.45 20151028 160100 4.10 1.45 20151028 160100 4.15 1.46 20151028 160100 4.19 1.46 20151028 160100 4.24 1.46 20151028 160100 4.29 1.47 20151028 160100 4.33 1.47 20151028 160200 1.25 1.31 20151028 160200 1.49 1.31 20151028 160200 1.71 1.32 20151028 160200 1.93 1.32 20151028 160200 2.04 1.31 20151028 160200 2.17 1.31 20151028 160200 2.33 1.31 20151028 160200 2.48 1.31 20151028 160200 2.65 1.31 20151028 160200 2.78 1.31 20151028 160200 2.95 1.31 20151028 160200 2.98 1.31 20151028 160200 3.00 1.31 20151028 160200 3.01 1.31 20151028 160200 3.03 1.31 20151028 160200 3.04 1.31 20151028 160200 3.06 1.31 20151028 160200 3.08 1.31 20151028 160200 3.09 1.31 20151028 160200 3.12 1.31 20151028 160200 3.15 1.31 20151028 160200 3.18 1.31 20151028 160200 3.19 1.31 20151028 160200 3.20 1.31 20151028 160200 3.21 1.31 20151028 160200 3.22 1.31 20151028 160200 3.23 1.31 20151028 160200 3.24 1.31 20151028 160200 3.28 1.32 20151028 160200 3.33 1.32 20151028 160200 3.41 1.32 20151028 160200 3.50 1.32 20151028 160200 3.57 1.32 20151028 160200 3.62 1.34 20151028 160200 3.65 1.32 20151028 160200 3.66 1.34 20151028 160200 3.72 1.34 20151028 160200 3.74 1.32 20151028 160200 3.78 1.34 20151028 160200 3.83 1.33 20151028 160200 3.84 1.35 20151028 160200 3.89 1.35 20151028 160200 3.90 1.33 20151028 160200 3.96 1.35 20151028 160200 3.99 1.33 20151028 160200 4.02 1.33 20151028 160200 4.02 1.34 20151028 160200 4.03 1.34 20151028 160200 4.03 1.35 20151028 160200 4.04 1.34 20151028 160200 4.05 1.34 20151028 160200 4.06 1.35 20151028 160200 4.07 1.35 20151028 160200 4.09 1.35 20151028 160300 3.42 1.33 20151028 160300 3.42 1.34 20151028 160300 3.43 1.34 20151028 160300 3.44 1.33 20151028 160300 3.44 1.34 20151028 160300 3.45 1.33 20151028 160300 3.45 1.34 20151028 160300 3.46 1.34 20151028 160300 3.47 1.33 20151028 160300 3.47 1.34 20151028 160300 3.48 1.34 20151028 160300 3.50 1.34 20151028 160300 3.52 1.34 20151028 160300 3.53 1.33 20151028 160300 3.54 1.34 20151028 160300 3.57 1.34 20151028 160300 3.62 1.33 20151028 160300 3.69 1.33 20151028 160300 3.78 1.33 20151028 160300 3.88 1.33 20151028 160300 3.96 1.33 20151028 160300 4.05 1.33 20151028 160300 4.15 1.33 20151028 160300 4.24 1.33 20151028 160300 4.31 1.34 20151028 160300 4.37 1.34 20151028 160300 4.45 1.35 20151028 160300 4.53 1.36 20151028 160300 4.58 1.36 20151028 160300 4.66 1.37 20151028 160300 4.73 1.37 20151028 160300 4.80 1.38 20151028 160300 4.86 1.39 20151028 160300 4.93 1.40 20151028 160300 4.99 1.40 20151028 160300 5.04 1.41 20151028 160300 5.11 1.42 20151028 160300 5.16 1.43 20151028 160300 5.23 1.44 20151028 160300 5.28 1.44 20151028 160300 5.33 1.45 20151028 160300 5.37 1.46 20151028 160300 5.38 1.47 20151028 160300 5.39 1.47 20151028 160300 5.41 1.48 20151028 160300 5.42 1.49 20151028 160300 5.44 1.50 20151028 160300 5.45 1.51 20151028 160300 5.47 1.52 20151028 160300 5.48 1.52 20151028 160300 5.50 1.53 20151028 160300 5.52 1.54 20151028 160300 5.53 1.55 20151028 160300 5.55 1.55 20151028 160300 5.56 1.56 20151028 160300 5.58 1.57 20151028 160300 5.60 1.57 20151028 160300 5.61 1.58 20151028 160300 5.63 1.59 20151028 160300 5.69 1.59 20151028 160400 5.73 1.60 20151028 160400 5.79 1.61 20151028 160400 5.85 1.61 20151028 160400 5.90 1.62 20151028 160400 5.96 1.62 20151028 160400 5.99 2.01 20151028 160400 6.02 1.63 20151028 160400 6.05 2.02 20151028 160400 6.06 2.00 20151028 160400 6.08 1.64 20151028 160400 6.12 2.03 20151028 160400 6.13 1.64 20151028 160400 6.19 1.65 20151028 160400 6.20 2.03 20151028 160400 6.24 1.66 20151028 160400 6.25 1.99 20151028 160400 6.29 1.66 20151028 160400 6.30 2.04 20151028 160400 6.34 1.67 20151028 160400 6.39 1.68 20151028 160400 6.40 2.05 20151028 160400 6.42 1.99 20151028 160400 6.44 1.69 20151028 160400 6.48 1.69 20151028 160400 6.51 2.06 20151028 160400 6.53 1.70 20151028 160400 6.58 1.71 20151028 160400 6.62 1.71 20151028 160400 6.63 1.98 20151028 160400 6.65 2.07 20151028 160400 6.67 1.72 20151028 160400 6.72 1.73 20151028 160400 6.77 1.74 20151028 160400 6.80 2.08 20151028 160400 6.82 1.75 20151028 160400 6.86 1.75 20151028 160400 6.86 1.97 20151028 160400 6.91 1.76 20151028 160400 6.96 1.77 20151028 160400 7.00 1.78 20151028 160400 7.01 2.09 20151028 160400 7.05 1.97 20151028 160400 7.06 1.78 20151028 160400 7.12 1.79 20151028 160400 7.17 1.80 20151028 160400 7.24 1.81 20151028 160400 7.30 1.96 20151028 160400 7.31 1.81 20151028 160400 7.32 2.12 20151028 160400 7.38 1.82 20151028 160400 7.44 1.83 20151028 160400 7.52 1.84 20151028 160400 7.54 1.85 20151028 160400 7.54 1.95 20151028 160400 7.57 1.86 20151028 160400 7.60 1.87 20151028 160400 7.63 1.89 20151028 160400 7.63 2.14 20151028 160400 7.67 1.90 20151028 160400 7.71 1.91 20151028 160400 7.76 1.92 20151028 160400 7.80 1.94 20151028 160400 7.81 1.94 20151028 160400 7.88 2.16 20151028 160500 10.09 1.95 20151028 160500 10.13 2.33 20151028 160500 10.50 2.36 20151028 160500 10.54 2.04 20151028 160500 10.88 2.40 20151028 160500 11.12 2.14 20151028 160500 11.20 2.43 20151028 160500 11.58 2.46 20151028 160500 11.74 2.25 20151028 160500 11.95 2.50 20151028 160500 12.33 2.53 20151028 160500 12.34 2.36 20151028 160500 12.59 2.55 20151028 160500 12.63 2.54 20151028 160500 12.68 2.54 20151028 160500 12.73 2.53 20151028 160500 12.79 2.52 20151028 160500 12.85 2.45 20151028 160500 12.86 2.52 20151028 160500 12.95 2.51 20151028 160500 13.02 2.51 20151028 160500 13.13 2.51 20151028 160500 8.20 2.18 20151028 160500 8.52 1.66 20151028 160500 8.53 2.20 20151028 160500 8.85 2.22 20151028 160500 8.94 1.75 20151028 160500 9.12 2.24 20151028 160500 9.45 2.27 20151028 160500 9.47 1.85 20151028 160500 9.82 2.30 20151028 160600 10.06 1.98 20151028 160600 10.07 1.81 20151028 160600 10.15 1.94 20151028 160600 10.23 2.00 20151028 160600 10.30 1.77 20151028 160600 10.36 2.01 20151028 160600 10.51 2.03 20151028 160600 10.54 1.73 20151028 160600 10.64 1.96 20151028 160600 10.65 2.05 20151028 160600 10.68 1.97 20151028 160600 10.71 1.97 20151028 160600 10.73 1.98 20151028 160600 10.75 1.70 20151028 160600 10.76 1.98 20151028 160600 10.77 2.06 20151028 160600 10.79 1.98 20151028 160600 10.80 1.99 20151028 160600 10.80 2.02 20151028 160600 10.81 1.99 20151028 160600 10.81 2.01 20151028 160600 10.81 2.04 20151028 160600 10.81 2.05 20151028 160600 10.82 2.00 20151028 160600 10.82 2.01 20151028 160600 10.82 2.03 20151028 160600 10.83 2.06 20151028 160600 10.84 2.00 20151028 160600 10.84 2.06 20151028 160600 11.03 1.66 20151028 160600 11.28 1.62 20151028 160600 11.59 1.58 20151028 160600 7.13 1.81 20151028 160600 7.53 1.83 20151028 160600 7.95 1.85 20151028 160600 8.33 1.87 20151028 160600 8.79 1.89 20151028 160600 9.26 1.91 20151028 160600 9.61 1.93 20151028 160600 9.66 1.92 20151028 160600 9.70 1.89 20151028 160600 9.76 1.94 20151028 160600 9.89 1.85 20151028 160600 9.92 1.96 20151028 160700 10.15 1.94 20151028 160700 10.34 1.94 20151028 160700 10.53 1.93 20151028 160700 10.63 1.89 20151028 160700 10.68 1.91 20151028 160700 10.70 1.92 20151028 160700 5.94 1.76 20151028 160700 5.99 1.76 20151028 160700 5.99 1.77 20151028 160700 6.05 1.77 20151028 160700 6.11 1.77 20151028 160700 6.14 1.77 20151028 160700 6.22 1.77 20151028 160700 6.25 1.78 20151028 160700 6.35 1.78 20151028 160700 6.36 1.78 20151028 160700 6.48 1.78 20151028 160700 6.51 1.78 20151028 160700 6.60 1.79 20151028 160700 6.66 1.79 20151028 160700 6.74 1.79 20151028 160700 6.85 1.79 20151028 160700 6.88 1.79 20151028 160700 6.99 1.80 20151028 160700 7.15 1.81 20151028 160700 7.32 1.82 20151028 160700 7.50 1.84 20151028 160700 7.65 1.85 20151028 160700 7.85 1.86 20151028 160700 8.05 1.87 20151028 160700 8.22 1.88 20151028 160700 8.43 1.90 20151028 160700 8.63 1.91 20151028 160700 8.74 1.93 20151028 160700 8.84 1.95 20151028 160700 8.98 1.98 20151028 160700 9.11 2.01 20151028 160700 9.21 1.98 20151028 160700 9.22 2.00 20151028 160700 9.22 2.02 20151028 160700 9.22 2.03 20151028 160700 9.25 2.04 20151028 160700 9.27 2.06 20151028 160700 9.30 2.08 20151028 160700 9.32 1.97 20151028 160700 9.35 2.11 20151028 160700 9.36 2.05 20151028 160700 9.39 2.13 20151028 160700 9.45 2.15 20151028 160700 9.47 1.96 20151028 160700 9.49 2.16 20151028 160700 9.51 2.08 20151028 160700 9.52 2.15 20151028 160700 9.55 2.14 20151028 160700 9.58 2.14 20151028 160700 9.61 2.14 20151028 160700 9.63 1.96 20151028 160700 9.63 2.10 20151028 160700 9.65 2.13 20151028 160700 9.67 2.13 20151028 160700 9.71 2.12 20151028 160700 9.75 2.12 20151028 160700 9.81 1.95 20151028 160700 9.99 1.95 20151028 160800 10.04 1.69 20151028 160800 10.12 1.71 20151028 160800 10.21 1.74 20151028 160800 10.28 1.77 20151028 160800 10.34 1.79 20151028 160800 10.39 1.81 20151028 160800 10.42 1.82 20151028 160800 10.47 1.84 20151028 160800 10.53 1.86 20151028 160800 10.58 1.88 20151028 160800 8.87 1.17 20151028 160800 8.94 1.21 20151028 160800 9.03 1.26 20151028 160800 9.13 1.31 20151028 160800 9.21 1.35 20151028 160800 9.30 1.39 20151028 160800 9.37 1.43 20151028 160800 9.44 1.47 20151028 160800 9.53 1.51 20151028 160800 9.62 1.55 20151028 160800 9.70 1.58 20151028 160800 9.78 1.60 20151028 160800 9.88 1.63 20151028 160800 9.97 1.66 20151028 162900 6.28 1.99 20151028 162900 6.35 2.00 20151028 162900 6.45 2.01 20151028 162900 6.54 1.99 20151028 162900 6.55 2.03 20151028 162900 6.64 2.04 20151028 162900 6.76 2.06 20151028 162900 6.89 2.07 20151028 162900 6.97 2.00 20151028 162900 7.00 2.09 20151028 162900 7.14 2.10 20151028 162900 7.18 2.28 20151028 162900 7.19 2.28 20151028 162900 7.23 2.27 20151028 162900 7.26 2.27 20151028 162900 7.27 2.12 20151028 162900 7.28 2.30 20151028 162900 7.30 2.27 20151028 162900 7.33 2.01 20151028 162900 7.33 2.26 20151028 162900 7.35 2.13 20151028 162900 7.36 2.26 20151028 162900 7.40 2.31 20151028 162900 7.41 2.25 20151028 162900 7.45 2.14 20151028 162900 7.45 2.25 20151028 162900 7.49 2.25 20151028 162900 7.52 2.32 20151028 162900 7.55 2.15 20151028 162900 7.55 2.24 20151028 162900 7.61 2.24 20151028 162900 7.62 2.33 20151028 162900 7.64 2.17 20151028 162900 7.67 2.24 20151028 162900 7.72 2.18 20151028 162900 7.73 2.23 20151028 162900 7.75 2.35 20151028 162900 7.79 2.02 20151028 162900 7.79 2.23 20151028 162900 7.82 2.19 20151028 162900 7.85 2.23 20151028 162900 7.91 2.20 20151028 162900 7.91 2.22 20151028 162900 7.97 2.22 20151028 162900 7.98 2.21 20151028 162900 8.22 2.03 20151028 162900 8.66 2.04 20151028 162900 9.03 2.05 20151028 163000 10.00 2.94 20151028 163000 10.07 2.95 20151028 163000 10.13 2.97 20151028 163000 10.20 2.98 20151028 163000 10.30 3.00 20151028 163000 10.40 3.02 20151028 163000 10.50 3.04 20151028 163000 10.59 3.05 20151028 163000 10.70 3.07 20151028 163000 10.80 3.09 20151028 163000 10.89 3.10 20151028 163000 11.00 3.12 20151028 163000 11.06 3.14 20151028 163000 11.10 3.15 20151028 163000 11.13 3.17 20151028 163000 11.17 3.18 20151028 163000 11.21 3.20 20151028 163000 11.24 3.21 20151028 163000 11.27 3.23 20151028 163000 7.89 2.36 20151028 163000 8.02 2.37 20151028 163000 8.14 2.38 20151028 163000 8.30 2.40 20151028 163000 8.44 2.42 20151028 163000 8.56 2.43 20151028 163000 8.70 2.44 20151028 163000 8.84 2.46 20151028 163000 8.95 2.47 20151028 163000 9.08 2.49 20151028 163000 9.21 2.50 20151028 163000 9.32 2.52 20151028 163000 9.32 2.62 20151028 163000 9.32 2.63 20151028 163000 9.33 2.61 20151028 163000 9.33 2.64 20151028 163000 9.33 2.66 20151028 163000 9.33 2.67 20151028 163000 9.33 2.68 20151028 163000 9.34 2.59 20151028 163000 9.34 2.69 20151028 163000 9.34 2.71 20151028 163000 9.34 2.72 20151028 163000 9.34 2.73 20151028 163000 9.35 2.57 20151028 163000 9.35 2.58 20151028 163000 9.36 2.55 20151028 163000 9.36 2.56 20151028 163000 9.37 2.54 20151028 163000 9.38 2.53 20151028 163000 9.38 2.75 20151028 163000 9.41 2.76 20151028 163000 9.45 2.77 20151028 163000 9.48 2.79 20151028 163000 9.51 2.80 20151028 163000 9.55 2.81 20151028 163000 9.59 2.82 20151028 163000 9.62 2.84 20151028 163000 9.66 2.85 20151028 163000 9.71 2.86 20151028 163000 9.77 2.88 20151028 163000 9.83 2.89 20151028 163000 9.89 2.91 20151028 163000 9.95 2.92 20151028 163100 11.31 3.25 20151028 163100 11.33 3.26 20151028 163100 11.37 3.28 20151028 163100 11.41 3.29 20151028 163100 11.45 3.31 20151028 163100 11.49 3.32 20151028 163100 11.52 3.34 20151028 163100 11.56 3.36 20151028 163100 11.61 3.37 20151028 163100 11.65 3.39 20151028 163100 11.73 3.41 20151028 163100 11.92 3.44 20151028 163100 12.14 3.48 20151028 163100 12.36 3.51 20151028 163100 12.55 3.54 20151028 163100 12.77 3.58 20151028 163100 12.98 3.61 20151028 163100 13.16 3.64 20151028 163100 13.37 3.67 20151028 163100 13.55 3.70 20151028 163100 13.68 3.73 20151028 163100 13.78 3.76 20151028 163100 13.90 3.79 20151028 163100 14.03 3.82 20151028 163100 14.14 3.84 20151028 163100 14.26 3.87 20151028 163100 14.39 3.90 20151028 163100 14.50 3.92 20151028 163100 14.62 3.95 20151028 163100 14.72 3.98 20151028 163100 14.82 4.00 20151028 163100 14.90 4.02 20151028 163100 15.01 4.05 20151028 163100 15.11 4.07 20151028 163100 15.20 4.09 20151028 163100 15.31 4.12 20151028 163100 15.41 4.14 20151028 163100 15.48 4.15 20151028 163100 15.55 4.17 20151028 163100 15.61 4.19 20151028 163100 15.68 4.20 20151028 163100 15.73 4.22 20151028 163100 15.79 4.23 20151028 163100 15.79 4.36 20151028 163100 15.80 4.35 20151028 163100 15.81 4.38 20151028 163100 15.82 4.34 20151028 163100 15.82 4.39 20151028 163100 15.83 4.41 20151028 163100 15.84 4.33 20151028 163100 15.85 4.25 20151028 163100 15.85 4.42 20151028 163100 15.86 4.32 20151028 163100 15.86 4.44 20151028 163100 15.87 4.31 20151028 163100 15.88 4.45 20151028 163100 15.89 4.30 20151028 163100 15.89 4.47 20151028 163100 15.90 4.26 20151028 163100 15.90 4.48 20151028 163100 15.91 4.29 20151028 163100 15.92 4.50 20151028 163100 15.93 4.28 20151028 163100 15.96 4.27 20151028 163200 14.24 3.96 20151028 163200 14.33 3.97 20151028 163200 14.39 3.99 20151028 163200 14.46 4.01 20151028 163200 14.52 4.04 20151028 163200 14.57 4.06 20151028 163200 14.64 4.08 20151028 163200 14.70 4.11 20151028 163200 14.74 4.13 20151028 163200 14.80 4.15 20151028 163200 14.86 4.18 20151028 163200 14.91 4.20 20151028 163200 14.93 4.22 20151028 163200 14.96 4.24 20151028 163200 14.98 4.26 20151028 163200 15.00 4.28 20151028 163200 15.03 4.30 20151028 163200 15.06 4.32 20151028 163200 15.08 4.34 20151028 163200 15.11 4.36 20151028 163200 15.14 4.38 20151028 163200 15.20 4.39 20151028 163200 15.26 4.41 20151028 163200 15.32 4.43 20151028 163200 15.39 4.45 20151028 163200 15.44 4.46 20151028 163200 15.51 4.48 20151028 163200 15.58 4.50 20151028 163200 15.65 4.52 20151028 163200 15.70 4.53 20151028 163200 15.70 4.56 20151028 163200 15.73 4.56 20151028 163200 15.73 4.57 20151028 163200 15.74 4.54 20151028 163200 15.76 4.57 20151028 163200 15.77 4.56 20151028 163200 15.78 4.55 20151028 163200 15.80 4.56 20151028 163200 15.80 4.58 20151028 163200 15.82 4.56 20151028 163200 15.84 4.56 20151028 163200 15.84 4.58 20151028 163200 15.86 4.57 20151028 163200 15.87 4.59 20151028 163200 15.88 4.56 20151028 163200 15.90 4.58 20151028 163200 15.91 4.59 20151028 163200 15.92 4.56 20151028 163200 15.93 4.59 20151028 163200 15.94 4.50 20151028 163200 15.94 4.60 20151028 163200 15.95 4.51 20151028 163200 15.95 4.56 20151028 163200 15.96 4.60 20151028 163200 15.97 4.52 20151028 163200 15.97 4.60 20151028 163200 15.98 4.53 20151028 163200 15.99 4.54 20151028 163200 15.99 4.56 20151028 163200 16.00 4.55 20151028 163200 16.00 4.61 20151028 163200 16.01 4.56 20151028 163200 16.02 4.56 20151028 163300 13.04 3.67 20151028 163300 13.04 3.68 20151028 163300 13.06 3.66 20151028 163300 13.08 3.65 20151028 163300 13.09 3.69 20151028 163300 13.10 3.64 20151028 163300 13.11 3.63 20151028 163300 13.13 3.63 20151028 163300 13.15 3.62 20151028 163300 13.16 3.70 20151028 163300 13.18 3.61 20151028 163300 13.20 3.60 20151028 163300 13.22 3.71 20151028 163300 13.25 3.60 20151028 163300 13.29 3.73 20151028 163300 13.31 3.60 20151028 163300 13.34 3.74 20151028 163300 13.37 3.61 20151028 163300 13.41 3.75 20151028 163300 13.42 3.61 20151028 163300 13.48 3.61 20151028 163300 13.48 3.76 20151028 163300 13.53 3.77 20151028 163300 13.54 3.61 20151028 163300 13.58 3.78 20151028 163300 13.59 3.62 20151028 163300 13.61 3.79 20151028 163300 13.63 3.80 20151028 163300 13.64 3.62 20151028 163300 13.65 3.81 20151028 163300 13.67 3.82 20151028 163300 13.69 3.62 20151028 163300 13.69 3.83 20151028 163300 13.71 3.84 20151028 163300 13.73 3.63 20151028 163300 13.73 3.84 20151028 163300 13.75 3.85 20151028 163300 13.76 3.64 20151028 163300 13.80 3.66 20151028 163300 13.81 3.86 20151028 163300 13.84 3.67 20151028 163300 13.87 3.88 20151028 163300 13.88 3.68 20151028 163300 13.91 3.69 20151028 163300 13.95 3.71 20151028 163300 13.95 3.90 20151028 163300 13.99 3.72 20151028 163300 14.03 3.91 20151028 163300 14.05 3.73 20151028 163300 14.09 3.93 20151028 163300 14.14 3.75 20151028 163300 14.17 3.94 20151028 163300 14.23 3.77 20151028 163300 14.32 3.79 20151028 163300 14.40 3.80 20151028 163300 14.49 3.82 20151028 163300 14.58 3.84 20151028 163300 14.66 3.85 20151028 163300 14.75 3.82 20151028 163300 14.75 3.83 20151028 163300 14.75 3.87 20151028 163300 14.76 3.84 20151028 163300 14.76 3.85 20151028 163300 14.77 3.86 20151028 163400 10.02 3.19 20151028 163400 10.15 3.20 20151028 163400 10.31 3.20 20151028 163400 10.47 3.21 20151028 163400 10.75 3.23 20151028 163400 10.98 3.25 20151028 163400 11.26 3.27 20151028 163400 11.52 3.29 20151028 163400 11.76 3.31 20151028 163400 12.03 3.33 20151028 163400 12.31 3.35 20151028 163400 12.57 3.37 20151028 163400 12.76 3.39 20151028 163400 12.91 3.41 20151028 163400 13.07 3.43 20151028 163400 13.19 3.45 20151028 163400 13.34 3.48 20151028 163400 13.50 3.50 20151028 163400 13.65 3.52 20151028 163400 13.78 3.54 20151028 163400 13.93 3.56 20151028 163400 14.05 3.59 20151028 163400 14.13 3.61 20151028 163400 14.22 3.64 20151028 163400 14.31 3.66 20151028 163400 14.40 3.69 20151028 163400 14.48 3.71 20151028 163400 14.57 3.73 20151028 163400 14.66 3.76 20151028 163400 14.73 3.78 20151028 163400 14.75 3.79 20151028 163400 14.76 3.80 20151028 163400 14.76 3.82 20151028 163400 7.88 3.07 20151028 163400 7.90 3.08 20151028 163400 7.93 3.09 20151028 163400 7.96 3.09 20151028 163400 8.01 3.09 20151028 163400 8.07 3.10 20151028 163400 8.12 3.10 20151028 163400 8.18 3.11 20151028 163400 8.23 3.11 20151028 163400 8.28 3.11 20151028 163400 8.32 3.11 20151028 163400 8.38 3.11 20151028 163400 8.45 3.12 20151028 163400 8.50 3.12 20151028 163400 8.57 3.12 20151028 163400 8.65 3.12 20151028 163400 8.71 3.12 20151028 163400 8.75 3.13 20151028 163400 8.80 3.13 20151028 163400 8.86 3.13 20151028 163400 8.92 3.13 20151028 163400 8.97 3.13 20151028 163400 9.04 3.14 20151028 163400 9.11 3.14 20151028 163400 9.17 3.14 20151028 163400 9.30 3.15 20151028 163400 9.45 3.16 20151028 163400 9.60 3.17 20151028 163400 9.73 3.17 20151028 163400 9.87 3.18 20151028 163500 10.00 2.91 20151028 163500 10.09 2.92 20151028 163500 10.16 2.92 20151028 163500 10.24 2.93 20151028 163500 10.33 2.94 20151028 163500 10.42 2.94 20151028 163500 10.50 2.95 20151028 163500 10.59 2.96 20151028 163500 10.69 2.97 20151028 163500 10.76 2.98 20151028 163500 10.86 2.99 20151028 163500 10.96 3.01 20151028 163500 11.05 3.02 20151028 163500 11.13 3.03 20151028 163500 11.19 3.03 20151028 163500 7.86 3.05 20151028 163500 7.86 3.06 20151028 163500 7.87 3.06 20151028 163500 7.87 3.07 20151028 163500 7.88 3.05 20151028 163500 7.88 3.07 20151028 163500 7.90 3.04 20151028 163500 7.93 3.04 20151028 163500 7.97 3.04 20151028 163500 8.02 3.03 20151028 163500 8.07 3.02 20151028 163500 8.07 3.03 20151028 163500 8.09 3.01 20151028 163500 8.11 3.01 20151028 163500 8.14 3.00 20151028 163500 8.17 3.00 20151028 163500 8.21 2.99 20151028 163500 8.26 2.98 20151028 163500 8.32 2.98 20151028 163500 8.35 2.97 20151028 163500 8.36 2.96 20151028 163500 8.38 2.96 20151028 163500 8.40 2.95 20151028 163500 8.42 2.94 20151028 163500 8.45 2.94 20151028 163500 8.48 2.93 20151028 163500 8.51 2.93 20151028 163500 8.55 2.92 20151028 163500 8.60 2.91 20151028 163500 8.65 2.91 20151028 163500 8.71 2.91 20151028 163500 8.77 2.90 20151028 163500 8.83 2.90 20151028 163500 8.89 2.89 20151028 163500 8.95 2.89 20151028 163500 9.02 2.89 20151028 163500 9.09 2.88 20151028 163500 9.14 2.88 20151028 163500 9.21 2.88 20151028 163500 9.28 2.88 20151028 163500 9.34 2.88 20151028 163500 9.41 2.89 20151028 163500 9.48 2.89 20151028 163500 9.55 2.89 20151028 163500 9.61 2.89 20151028 163500 9.68 2.89 20151028 163500 9.77 2.90 20151028 163500 9.84 2.90 20151028 163500 9.92 2.91 20151028 163600 10.22 2.35 20151028 163600 10.67 2.41 20151028 163600 10.99 2.46 20151028 163600 11.14 2.52 20151028 163600 11.23 3.04 20151028 163600 11.27 3.05 20151028 163600 11.28 2.57 20151028 163600 11.32 3.06 20151028 163600 11.36 3.06 20151028 163600 11.40 3.07 20151028 163600 11.43 2.63 20151028 163600 11.44 3.08 20151028 163600 11.48 3.09 20151028 163600 11.53 3.09 20151028 163600 11.55 2.68 20151028 163600 11.57 3.09 20151028 163600 11.60 3.09 20151028 163600 11.64 3.09 20151028 163600 11.68 3.09 20151028 163600 11.72 3.09 20151028 163600 11.76 3.09 20151028 163600 11.81 3.08 20151028 163600 11.86 3.08 20151028 163600 11.89 3.08 20151028 163600 11.92 3.06 20151028 163600 11.96 2.84 20151028 163600 11.96 3.04 20151028 163600 11.99 3.02 20151028 163600 12.02 3.01 20151028 163600 12.06 2.99 20151028 163600 12.09 2.97 20151028 163600 12.11 2.89 20151028 163600 12.13 2.95 20151028 163600 12.17 2.93 20151028 163600 3.80 1.69 20151028 163600 3.82 1.69 20151028 163600 3.89 1.68 20151028 163600 3.95 1.70 20151028 163600 4.10 1.68 20151028 163600 4.19 1.71 20151028 163600 4.35 1.65 20151028 163600 4.39 1.65 20151028 163600 4.40 1.67 20151028 163600 4.44 1.66 20151028 163600 4.49 1.67 20151028 163600 4.52 1.71 20151028 163600 4.86 1.72 20151028 163600 5.06 1.74 20151028 163600 5.21 1.76 20151028 163600 5.38 1.78 20151028 163600 5.64 1.81 20151028 163600 5.95 1.83 20151028 163600 6.29 1.86 20151028 163600 6.60 1.88 20151028 163600 7.00 1.90 20151028 163600 7.43 1.92 20151028 163600 7.83 1.99 20151028 163600 8.16 2.04 20151028 163600 8.58 2.10 20151028 163600 9.00 2.17 20151028 163600 9.35 2.22 20151028 163600 9.79 2.28 20151028 163700 2.10 1.59 20151028 163700 2.10 1.60 20151028 163700 2.12 1.60 20151028 163700 2.13 1.61 20151028 163700 2.15 1.61 20151028 163700 2.16 1.58 20151028 163700 2.17 1.61 20151028 163700 2.20 1.62 20151028 163700 2.22 1.58 20151028 163700 2.23 1.62 20151028 163700 2.28 1.63 20151028 163700 2.30 1.58 20151028 163700 2.32 1.63 20151028 163700 2.37 1.64 20151028 163700 2.39 1.57 20151028 163700 2.42 1.64 20151028 163700 2.46 1.57 20151028 163700 2.47 1.65 20151028 163700 2.57 1.57 20151028 163700 2.67 1.56 20151028 163700 2.78 1.56 20151028 163700 2.87 1.56 20151028 163700 2.99 1.56 20151028 163700 3.11 1.56 20151028 163700 3.23 1.56 20151028 163700 3.34 1.56 20151028 163700 3.46 1.56 20151028 163700 3.60 1.56 20151028 163700 3.71 1.56 20151028 163700 3.84 1.56 20151028 163700 3.96 1.56 20151028 163700 4.07 1.56 20151028 163700 4.10 1.62 20151028 163700 4.15 1.63 20151028 163700 4.16 1.62 20151028 163700 4.17 1.56 20151028 163700 4.20 1.63 20151028 163700 4.24 1.62 20151028 163700 4.25 1.64 20151028 163700 4.30 1.56 20151028 163700 4.30 1.64 20151028 163700 4.32 1.61 20151028 163700 4.42 1.61 20151028 163700 4.45 1.57 20151028 163700 4.52 1.61 20151028 163700 4.61 1.57 20151028 163700 4.61 1.61 20151028 163700 4.72 1.61 20151028 163700 4.74 1.57 20151028 163700 4.79 1.60 20151028 163700 4.80 1.59 20151028 163700 4.83 1.59 20151028 163700 4.83 1.61 20151028 163700 4.85 1.60 20151028 163700 4.90 1.59 20151028 163700 4.92 1.57 20151028 163700 4.92 1.61 20151028 163700 4.99 1.58 20151028 163700 5.10 1.58 20151028 163700 5.11 1.58 20151028 163800 2.52 1.65 20151028 163800 2.58 1.66 20151028 163800 2.64 1.66 20151028 163800 2.69 1.67 20151028 163800 2.75 1.67 20151028 163800 2.81 1.68 20151028 163800 2.87 1.69 20151028 163800 2.92 1.69 20151028 163800 2.99 1.70 20151028 163800 3.06 1.70 20151028 163800 3.12 1.71 20151028 163800 3.18 1.71 20151028 163800 3.24 1.72 20151028 163800 3.29 1.73 20151028 163800 3.34 1.73 20151028 163800 3.40 1.74 20151028 163800 3.46 1.75 20151028 163800 3.52 1.75 20151028 163800 3.58 1.76 20151028 163800 3.65 1.76 20151028 163800 3.72 1.77 20151028 163800 3.78 1.78 20151028 163800 3.84 1.78 20151028 163800 3.91 1.79 20151028 163800 3.98 1.79 20151028 163800 4.05 1.80 20151028 163800 4.11 1.80 20151028 163800 4.18 1.81 20151028 163800 4.25 1.81 20151028 163800 4.31 1.82 20151028 163800 4.37 1.83 20151028 163800 4.44 1.83 20151028 163800 4.50 1.84 20151028 163800 4.55 1.84 20151028 163800 4.61 1.85 20151028 163800 4.67 1.85 20151028 163800 4.73 1.86 20151028 163800 4.78 1.86 20151028 163800 4.82 1.87 20151028 163800 4.86 1.87 20151028 163800 4.90 1.88 20151028 163800 4.93 1.88 20151028 163800 4.97 1.89 20151028 163800 5.01 1.89 20151028 163800 5.04 1.89 20151028 163800 5.08 1.90 20151028 163800 5.12 1.90 20151028 163800 5.16 1.91 20151028 163800 5.20 1.91 20151028 163800 5.24 1.92 20151028 163800 5.28 1.92 20151028 163800 5.33 1.93 20151028 163800 5.37 1.93 20151028 163800 5.41 1.94 20151028 163800 5.46 1.94 20151028 163800 5.51 1.94 20151028 163800 5.56 1.95 20151028 163800 5.61 1.95 20151028 163800 5.67 1.96 20151028 163800 5.71 1.96 20151028 163800 5.77 1.97 20151028 163800 5.82 1.97 20151028 163800 5.88 1.98 20151028 163800 5.93 1.98 20151028 163900 5.99 1.98 20151028 163900 6.05 1.99 20151028 163900 6.11 2.00 20151028 163900 6.16 2.00 20151028 163900 6.17 2.10 20151028 163900 6.21 2.10 20151028 163900 6.22 2.01 20151028 163900 6.25 2.10 20151028 163900 6.26 2.10 20151028 163900 6.29 2.01 20151028 163900 6.29 2.10 20151028 163900 6.31 2.10 20151028 163900 6.34 2.10 20151028 163900 6.35 2.02 20151028 163900 6.38 2.11 20151028 163900 6.39 2.09 20151028 163900 6.40 2.02 20151028 163900 6.43 2.09 20151028 163900 6.44 2.11 20151028 163900 6.47 2.03 20151028 163900 6.47 2.09 20151028 163900 6.50 2.03 20151028 163900 6.52 2.09 20151028 163900 6.52 2.11 20151028 163900 6.54 2.04 20151028 163900 6.55 2.09 20151028 163900 6.57 2.04 20151028 163900 6.58 2.09 20151028 163900 6.58 2.11 20151028 163900 6.60 2.05 20151028 163900 6.60 2.09 20151028 163900 6.62 2.09 20151028 163900 6.64 2.05 20151028 163900 6.64 2.09 20151028 163900 6.64 2.11 20151028 163900 6.66 2.09 20151028 163900 6.67 2.05 20151028 163900 6.68 2.09 20151028 163900 6.70 2.09 20151028 163900 6.71 2.06 20151028 163900 6.71 2.11 20151028 163900 6.72 2.09 20151028 163900 6.73 2.09 20151028 163900 6.74 2.09 20151028 163900 6.75 2.11 20151028 163900 6.76 2.06 20151028 163900 6.78 2.11 20151028 163900 6.79 2.07 20151028 163900 6.82 2.07 20151028 163900 6.82 2.11 20151028 163900 6.86 2.08 20151028 163900 6.86 2.11 20151028 163900 6.89 2.08 20151028 163900 6.89 2.11 20151028 163900 6.92 2.09 20151028 163900 6.93 2.11 20151028 163900 6.95 2.09 20151028 163900 6.96 2.11 20151028 163900 6.97 2.10 20151028 163900 6.99 2.10 20151028 163900 7.01 2.11 20151028 163900 7.02 2.11 20151028 164000 5.87 1.91 20151028 164000 5.88 1.90 20151028 164000 5.88 1.91 20151028 164000 5.89 1.92 20151028 164000 5.91 1.90 20151028 164000 5.91 1.92 20151028 164000 5.92 1.93 20151028 164000 5.93 1.93 20151028 164000 5.94 1.90 20151028 164000 5.94 1.94 20151028 164000 5.96 1.90 20151028 164000 5.96 1.94 20151028 164000 5.97 1.95 20151028 164000 5.98 1.95 20151028 164000 5.99 1.89 20151028 164000 5.99 1.96 20151028 164000 6.00 1.96 20151028 164000 6.00 1.97 20151028 164000 6.01 1.97 20151028 164000 6.02 1.98 20151028 164000 6.03 1.98 20151028 164000 6.04 1.99 20151028 164000 6.05 1.99 20151028 164000 6.07 1.99 20151028 164000 6.09 2.00 20151028 164000 6.11 2.00 20151028 164000 6.14 2.00 20151028 164000 6.16 2.01 20151028 164000 6.19 2.01 20151028 164000 6.22 2.01 20151028 164000 6.24 2.02 20151028 164000 6.27 2.02 20151028 164000 6.31 2.03 20151028 164000 6.35 2.03 20151028 164000 6.39 2.04 20151028 164000 6.43 2.04 20151028 164000 6.47 2.04 20151028 164000 6.52 2.05 20151028 164000 6.56 2.05 20151028 164000 6.60 2.06 20151028 164000 6.63 2.06 20151028 164000 6.66 2.07 20151028 164000 6.69 2.07 20151028 164000 6.71 2.07 20151028 164000 6.73 2.08 20151028 164000 6.74 2.09 20151028 164000 6.75 2.09 20151028 164000 6.76 2.08 20151028 164000 6.76 2.09 20151028 164000 6.77 2.09 20151028 164000 6.78 2.08 20151028 164000 6.78 2.09 20151028 164000 6.79 2.09 20151028 164000 6.80 2.09 20151028 164000 6.81 2.09 20151028 164000 6.82 2.09 20151028 164100 6.02 1.89 20151028 164100 6.05 1.89 20151028 164100 6.07 1.89 20151028 164100 6.10 1.88 20151028 164100 6.13 1.88 20151028 164100 6.15 1.88 20151028 164100 6.17 1.88 20151028 164100 6.19 1.88 20151028 164100 6.22 1.87 20151028 164100 6.24 1.87 20151028 164100 6.27 1.71 20151028 164100 6.27 1.87 20151028 164100 6.29 1.87 20151028 164100 6.31 1.71 20151028 164100 6.32 1.87 20151028 164100 6.36 1.72 20151028 164100 6.37 1.87 20151028 164100 6.40 1.72 20151028 164100 6.41 1.87 20151028 164100 6.44 1.73 20151028 164100 6.45 1.87 20151028 164100 6.49 1.73 20151028 164100 6.50 1.87 20151028 164100 6.52 1.76 20151028 164100 6.52 1.77 20151028 164100 6.53 1.73 20151028 164100 6.53 1.76 20151028 164100 6.53 1.77 20151028 164100 6.54 1.76 20151028 164100 6.54 1.77 20151028 164100 6.54 1.87 20151028 164100 6.55 1.75 20151028 164100 6.55 1.78 20151028 164100 6.56 1.75 20151028 164100 6.56 1.78 20151028 164100 6.57 1.75 20151028 164100 6.57 1.79 20151028 164100 6.58 1.74 20151028 164100 6.58 1.75 20151028 164100 6.58 1.79 20151028 164100 6.58 1.86 20151028 164100 6.59 1.79 20151028 164100 6.60 1.74 20151028 164100 6.61 1.74 20151028 164100 6.61 1.80 20151028 164100 6.62 1.86 20151028 164100 6.63 1.80 20151028 164100 6.65 1.81 20151028 164100 6.66 1.86 20151028 164100 6.68 1.81 20151028 164100 6.69 1.86 20151028 164100 6.70 1.82 20151028 164100 6.70 1.86 20151028 164100 6.72 1.82 20151028 164100 6.72 1.86 20151028 164100 6.74 1.83 20151028 164100 6.74 1.85 20151028 164100 6.75 1.85 20151028 164100 6.77 1.83 20151028 164100 6.77 1.85 20151028 164100 6.78 1.85 20151028 164100 6.79 1.84 20151028 164100 6.80 1.84 20151028 164100 6.81 1.84 20151028 164200 3.34 1.32 20151028 164200 3.49 1.32 20151028 164200 3.59 1.32 20151028 164200 3.67 1.33 20151028 164200 3.74 1.33 20151028 164200 3.83 1.34 20151028 164200 3.91 1.34 20151028 164200 4.00 1.35 20151028 164200 4.06 1.35 20151028 164200 4.15 1.36 20151028 164200 4.23 1.37 20151028 164200 4.24 1.38 20151028 164200 4.25 1.39 20151028 164200 4.27 1.39 20151028 164200 4.29 1.40 20151028 164200 4.31 1.41 20151028 164200 4.34 1.41 20151028 164200 4.36 1.42 20151028 164200 4.42 1.43 20151028 164200 4.50 1.43 20151028 164200 4.58 1.44 20151028 164200 4.67 1.45 20151028 164200 4.75 1.46 20151028 164200 4.83 1.47 20151028 164200 4.93 1.47 20151028 164200 5.01 1.48 20151028 164200 5.11 1.49 20151028 164200 5.17 1.50 20151028 164200 5.25 1.51 20151028 164200 5.32 1.52 20151028 164200 5.39 1.53 20151028 164200 5.45 1.53 20151028 164200 5.52 1.54 20151028 164200 5.59 1.55 20151028 164200 5.60 1.65 20151028 164200 5.60 1.66 20151028 164200 5.61 1.64 20151028 164200 5.62 1.64 20151028 164200 5.63 1.63 20151028 164200 5.64 1.62 20151028 164200 5.64 1.63 20151028 164200 5.65 1.56 20151028 164200 5.65 1.61 20151028 164200 5.65 1.62 20151028 164200 5.65 1.67 20151028 164200 5.66 1.59 20151028 164200 5.66 1.60 20151028 164200 5.67 1.59 20151028 164200 5.68 1.58 20151028 164200 5.69 1.58 20151028 164200 5.71 1.57 20151028 164200 5.72 1.67 20151028 164200 5.79 1.68 20151028 164200 5.87 1.68 20151028 164200 5.94 1.69 20151028 164200 6.00 1.69 20151028 164200 6.08 1.69 20151028 164200 6.15 1.70 20151028 164200 6.22 1.70 20151028 164300 0.71 1.29 20151028 164300 0.77 1.29 20151028 164300 0.89 1.29 20151028 164300 0.90 1.26 20151028 164300 0.91 1.29 20151028 164300 0.94 1.27 20151028 164300 0.96 1.26 20151028 164300 0.97 1.27 20151028 164300 1.02 1.26 20151028 164300 1.02 1.27 20151028 164300 1.07 1.27 20151028 164300 1.07 1.28 20151028 164300 1.09 1.26 20151028 164300 1.09 1.29 20151028 164300 1.13 1.28 20151028 164300 1.17 1.28 20151028 164300 1.23 1.28 20151028 164300 1.26 1.26 20151028 164300 1.29 1.28 20151028 164300 1.32 1.29 20151028 164300 1.47 1.25 20151028 164300 1.52 1.30 20151028 164300 1.61 1.30 20151028 164300 1.70 1.30 20151028 164300 1.74 1.25 20151028 164300 1.80 1.30 20151028 164300 1.83 1.25 20151028 164300 1.90 1.30 20151028 164300 1.91 1.25 20151028 164300 1.98 1.30 20151028 164300 2.00 1.25 20151028 164300 2.08 1.30 20151028 164300 2.09 1.25 20151028 164300 2.18 1.25 20151028 164300 2.18 1.30 20151028 164300 2.24 1.25 20151028 164300 2.25 1.25 20151028 164300 2.28 1.25 20151028 164300 2.28 1.30 20151028 164300 2.30 1.25 20151028 164300 2.32 1.26 20151028 164300 2.33 1.26 20151028 164300 2.34 1.26 20151028 164300 2.35 1.26 20151028 164300 2.38 1.31 20151028 164300 2.51 1.31 20151028 164300 2.65 1.31 20151028 164300 2.77 1.31 20151028 164300 2.92 1.31 20151028 164300 3.06 1.31 20151028 164300 3.21 1.32 20151028 164400 2.32 1.27 20151028 164400 2.33 1.26 20151028 164400 2.33 1.27 20151028 164400 2.35 1.27 20151028 164400 2.37 1.27 20151028 164400 2.38 1.27 20151028 164400 2.41 1.27 20151028 164400 2.42 1.28 20151028 164400 2.45 1.28 20151028 164400 2.48 1.28 20151028 164400 2.51 1.28 20151028 164400 2.54 1.28 20151028 164400 2.56 1.28 20151028 164400 2.60 1.28 20151028 164400 2.64 1.28 20151028 164400 2.66 1.28 20151028 164400 2.70 1.28 20151028 164400 2.73 1.28 20151028 164400 2.77 1.28 20151028 164400 2.78 1.28 20151028 164400 2.79 1.28 20151028 164400 2.80 1.28 20151028 164400 2.81 1.28 20151028 164400 2.82 1.28 20151028 164400 2.83 1.28 20151028 164400 2.84 1.28 20151028 164400 2.85 1.28 20151028 164400 2.86 1.28 20151028 164400 2.88 1.27 20151028 164400 2.91 1.27 20151028 164400 2.92 1.26 20151028 164400 2.94 1.26 20151028 164400 2.96 1.26 20151028 164400 2.98 1.25 20151028 164400 3.00 1.25 20151028 164400 3.01 1.24 20151028 164400 3.04 1.23 20151028 164400 3.07 1.21 20151028 164400 3.10 1.19 20151028 164400 3.13 1.16 20151029 002900 22.04 2.29 20151029 002900 24.25 2.25 20151029 002900 27.35 2.21 20151029 002900 31.16 2.18 20151029 002900 34.56 2.15 20151029 002900 39.13 2.12 20151029 002900 43.77 2.10 20151029 002900 43.95 2.22 20151029 002900 43.99 2.16 20151029 002900 44.21 2.28 20151029 002900 44.33 2.33 20151029 002900 44.71 2.39 20151029 003000 15.80 1.23 20151029 003000 16.46 1.32 20151029 003000 17.12 1.41 20151029 003000 17.71 1.48 20151029 003000 18.47 1.57 20151029 003000 19.27 1.66 20151029 003000 19.97 1.73 20151029 003000 20.84 1.82 20151029 003000 22.67 1.91 20151029 003000 24.36 1.99 20151029 003000 26.37 2.08 20151029 003000 27.76 0.12 20151029 003000 27.89 -0.12 20151029 003000 27.96 0.40 20151029 003000 28.26 -0.41 20151029 003000 28.38 2.18 20151029 003000 28.42 0.68 20151029 003000 28.82 -0.35 20151029 003000 29.00 0.91 20151029 003000 29.47 -0.17 20151029 003000 29.90 1.18 20151029 003000 30.06 2.25 20151029 003000 30.27 0.06 20151029 003000 30.85 1.41 20151029 003000 31.19 0.28 20151029 003000 32.07 2.34 20151029 003000 32.10 0.45 20151029 003000 32.10 1.68 20151029 003000 33.06 1.87 20151029 003000 33.18 0.67 20151029 003000 33.66 2.00 20151029 003000 34.08 2.42 20151029 003000 34.29 0.88 20151029 003000 34.33 2.14 20151029 003000 35.16 2.31 20151029 003000 35.31 1.05 20151029 003000 35.75 2.49 20151029 003000 35.78 2.45 20151029 003000 36.49 1.24 20151029 003000 36.63 1.53 20151029 003000 36.63 2.62 20151029 003000 36.66 1.40 20151029 003000 36.73 1.68 20151029 003000 36.80 1.83 20151029 003000 36.89 1.96 20151029 003000 37.08 2.11 20151029 003000 37.28 2.27 20151029 003000 37.47 2.41 20151029 003000 37.62 2.81 20151029 003000 37.76 2.57 20151029 003000 38.41 2.98 20151029 003000 39.50 3.18 20151029 003000 40.44 3.21 20151029 003000 41.20 3.14 20151029 003000 42.05 3.07 20151029 003000 42.86 3.00 20151029 003000 43.57 2.93 20151029 003000 44.30 2.85 20151029 003000 44.93 2.45 20151029 003000 45.10 2.77 20151029 003000 45.46 2.51 20151029 003000 45.58 2.70 20151029 003000 45.84 2.55 20151029 003000 46.31 2.61 20151029 003100 10.01 1.08 20151029 003100 10.09 1.22 20151029 003100 10.21 1.13 20151029 003100 10.21 1.20 20151029 003100 10.25 1.16 20151029 003100 10.25 1.18 20151029 003100 10.73 0.90 20151029 003100 11.47 0.92 20151029 003100 11.51 -0.07 20151029 003100 12.41 0.94 20151029 003100 12.97 0.97 20151029 003100 13.09 0.99 20151029 003100 13.26 1.02 20151029 003100 13.45 1.04 20151029 003100 13.63 1.05 20151029 003100 13.86 1.07 20151029 003100 13.94 -0.09 20151029 003100 14.11 1.08 20151029 003100 14.33 1.09 20151029 003100 14.63 1.10 20151029 003100 14.86 -0.06 20151029 003100 15.20 1.16 20151029 003100 4.38 0.03 20151029 003100 4.43 0.05 20151029 003100 5.38 0.00 20151029 003100 5.82 0.07 20151029 003100 7.31 -0.02 20151029 003100 7.36 0.38 20151029 003100 7.38 0.30 20151029 003100 7.44 0.09 20151029 003100 7.46 0.46 20151029 003100 7.55 0.23 20151029 003100 7.59 0.82 20151029 003100 7.59 0.85 20151029 003100 7.64 0.89 20151029 003100 7.70 0.95 20151029 003100 7.71 0.52 20151029 003100 7.78 1.00 20151029 003100 7.80 0.83 20151029 003100 7.84 1.05 20151029 003100 7.90 0.15 20151029 003100 7.94 1.10 20151029 003100 8.11 0.84 20151029 003100 8.18 0.60 20151029 003100 8.22 1.16 20151029 003100 8.53 1.20 20151029 003100 8.63 0.85 20151029 003100 8.78 0.67 20151029 003100 8.99 1.26 20151029 003100 9.12 -0.04 20151029 003100 9.16 0.86 20151029 003100 9.30 1.26 20151029 003100 9.37 0.73 20151029 003100 9.43 0.81 20151029 003100 9.45 0.85 20151029 003100 9.46 0.77 20151029 003100 9.50 0.89 20151029 003100 9.53 1.25 20151029 003100 9.57 0.93 20151029 003100 9.67 0.98 20151029 003100 9.76 1.24 20151029 003100 9.85 1.03 20151029 003100 9.90 0.88 20151029 003100 9.96 1.23 20151029 003200 10.11 1.23 20151029 003200 10.14 1.75 20151029 003200 10.34 1.04 20151029 003200 10.41 1.25 20151029 003200 10.67 1.28 20151029 003200 10.91 1.30 20151029 003200 11.22 1.34 20151029 003200 11.23 0.98 20151029 003200 11.46 0.77 20151029 003200 11.50 1.37 20151029 003200 11.52 0.64 20151029 003200 11.63 0.90 20151029 003200 11.72 0.53 20151029 003200 11.77 1.42 20151029 003200 12.13 0.40 20151029 003200 12.13 1.53 20151029 003200 12.37 1.62 20151029 003200 12.57 1.71 20151029 003200 12.64 0.28 20151029 003200 12.80 1.80 20151029 003200 13.06 1.88 20151029 003200 13.19 0.18 20151029 003200 13.39 1.97 20151029 003200 13.79 2.06 20151029 003200 13.94 0.06 20151029 003200 14.16 2.14 20151029 003200 14.43 2.27 20151029 003200 14.48 2.22 20151029 003200 8.50 1.27 20151029 003200 8.58 1.33 20151029 003200 8.65 1.22 20151029 003200 8.94 1.39 20151029 003200 8.94 1.47 20151029 003200 8.95 1.51 20151029 003200 9.02 1.54 20151029 003200 9.05 1.44 20151029 003200 9.06 1.16 20151029 003200 9.21 1.59 20151029 003200 9.24 1.21 20151029 003200 9.25 1.25 20151029 003200 9.26 1.42 20151029 003200 9.30 1.27 20151029 003200 9.38 1.18 20151029 003200 9.43 1.31 20151029 003200 9.43 1.60 20151029 003200 9.44 1.44 20151029 003200 9.44 1.55 20151029 003200 9.48 1.52 20151029 003200 9.50 1.64 20151029 003200 9.50 1.65 20151029 003200 9.55 1.10 20151029 003200 9.55 1.34 20151029 003200 9.59 1.48 20151029 003200 9.60 1.36 20151029 003200 9.60 1.68 20151029 003200 9.61 1.19 20151029 003200 9.63 1.40 20151029 003200 9.65 1.38 20151029 003200 9.66 1.39 20151029 003200 9.78 1.71 20151029 003200 9.81 1.70 20151029 003200 9.87 1.21 20151029 003200 9.95 1.73 20151029 003300 10.14 2.00 20151029 003300 10.50 2.13 20151029 003300 10.92 2.27 20151029 003300 11.30 2.40 20151029 003300 11.79 2.56 20151029 003300 12.27 2.70 20151029 003300 12.94 2.86 20151029 003300 13.33 2.73 20151029 003300 13.35 2.70 20151029 003300 13.35 2.91 20151029 003300 13.43 2.88 20151029 003300 13.45 2.74 20151029 003300 13.50 2.84 20151029 003300 13.53 2.75 20151029 003300 13.55 2.63 20151029 003300 13.55 2.82 20151029 003300 13.57 2.77 20151029 003300 13.58 2.79 20151029 003300 13.73 2.58 20151029 003300 13.94 2.51 20151029 003300 14.11 2.45 20151029 003300 14.23 2.40 20151029 003300 14.35 2.33 20151029 003300 9.61 1.79 20151029 003300 9.87 1.90 20151029 004300 18.50 2.71 20151029 004300 18.66 2.81 20151029 004300 18.83 2.91 20151029 004400 12.03 1.05 20151029 004400 12.04 0.95 20151029 004400 12.04 1.00 20151029 004400 12.06 1.09 20151029 004400 12.11 0.91 20151029 004400 12.13 1.11 20151029 004400 12.14 1.13 20151029 004400 12.17 1.15 20151029 004400 12.22 0.87 20151029 004400 12.28 1.16 20151029 004400 12.38 1.18 20151029 004400 12.55 1.20 20151029 004400 12.70 1.21 20151029 004400 12.91 1.24 20151029 004400 13.21 1.25 20151029 004400 13.42 1.26 20151029 004400 13.69 1.27 20151029 004400 13.92 1.28 20151029 004400 14.11 1.30 20151029 004400 14.31 1.31 20151029 004400 14.51 1.33 20151029 004400 14.64 1.34 20151029 004400 14.81 1.36 20151029 004400 14.98 1.36 20151029 004500 10.08 1.72 20151029 004500 10.44 1.83 20151029 004500 10.82 1.94 20151029 004500 11.14 2.04 20151029 004500 11.45 2.13 20151029 004500 11.84 2.24 20151029 004500 12.24 2.34 20151029 004500 12.56 2.43 20151029 004500 12.97 2.53 20151029 004500 13.22 2.62 20151029 004500 13.35 2.69 20151029 004500 13.47 2.78 20151029 004500 13.64 2.87 20151029 004500 13.78 2.95 20151029 004500 13.95 3.03 20151029 004500 14.13 3.12 20151029 004500 14.26 3.20 20151029 004500 14.43 3.29 20151029 004500 14.59 3.36 20151029 004500 14.72 3.43 20151029 004500 14.89 3.49 20151029 004500 15.12 3.56 20151029 004500 15.37 3.63 20151029 004500 15.61 3.69 20151029 004500 15.88 4.03 20151029 004500 15.91 3.76 20151029 004500 16.05 4.00 20151029 004500 16.21 3.98 20151029 004500 16.23 3.83 20151029 004500 16.31 3.94 20151029 004500 16.43 3.92 20151029 004500 16.53 3.89 20151029 004500 7.83 1.10 20151029 004500 8.24 1.21 20151029 004500 8.66 1.32 20151029 004500 8.96 1.41 20151029 004500 9.37 1.52 20151029 004500 9.77 1.63 20151029 004600 10.03 3.70 20151029 004600 10.12 4.04 20151029 004600 10.36 3.59 20151029 004600 10.56 4.16 20151029 004600 10.74 3.51 20151029 004600 10.91 4.23 20151029 004600 11.09 4.27 20151029 004600 11.29 3.40 20151029 004600 11.29 4.30 20151029 004600 11.46 4.33 20151029 004600 11.67 4.36 20151029 004600 11.89 4.40 20151029 004600 12.11 4.44 20151029 004600 12.30 4.47 20151029 004600 12.44 4.51 20151029 004600 12.81 4.55 20151029 004600 13.19 4.57 20151029 004600 13.67 4.61 20151029 004600 14.15 4.64 20151029 004600 14.53 4.66 20151029 004600 15.00 4.69 20151029 004600 15.27 4.12 20151029 004600 15.35 4.09 20151029 004600 15.36 4.14 20151029 004600 15.47 4.72 20151029 004600 15.48 4.16 20151029 004600 15.53 4.07 20151029 004600 15.63 4.19 20151029 004600 15.71 4.05 20151029 004600 15.77 4.21 20151029 004600 15.84 4.74 20151029 004600 15.95 4.23 20151029 004600 16.15 4.74 20151029 004600 16.16 4.26 20151029 004600 16.17 4.74 20151029 004600 16.17 4.75 20151029 004600 16.21 4.74 20151029 004600 16.22 4.75 20151029 004600 16.28 4.75 20151029 004600 16.29 4.76 20151029 004600 16.30 4.77 20151029 004600 16.35 4.28 20151029 004600 16.36 4.75 20151029 004600 16.66 4.31 20151029 004600 16.69 4.75 20151029 004600 16.96 4.35 20151029 004600 17.03 4.76 20151029 004600 17.24 4.39 20151029 004600 17.37 4.75 20151029 004600 17.55 4.44 20151029 004600 17.65 4.75 20151029 004600 17.86 4.49 20151029 004600 17.99 4.75 20151029 004600 18.15 4.54 20151029 004600 18.32 4.75 20151029 004600 18.38 4.58 20151029 004600 18.61 4.74 20151029 004600 18.65 4.63 20151029 004600 18.90 4.67 20151029 004600 18.95 4.74 20151029 004600 19.10 4.72 20151029 004600 9.88 3.82 20151029 004600 9.90 3.91 20151029 004700 10.34 2.23 20151029 004700 11.64 2.23 20151029 004700 12.76 2.23 20151029 004700 14.11 2.23 20151029 004700 14.95 2.15 20151029 004700 15.59 2.07 20151029 004700 16.35 1.97 20151029 004700 17.12 1.87 20151029 004700 17.90 1.77 20151029 004700 18.34 1.45 20151029 004700 18.48 1.70 20151029 004700 19.26 1.61 20151029 004700 19.65 1.07 20151029 004700 20.04 1.51 20151029 004700 20.70 1.43 20151029 004700 20.94 1.29 20151029 004700 20.99 0.69 20151029 004700 21.19 1.14 20151029 004700 21.40 1.02 20151029 004700 21.65 0.88 20151029 004700 21.88 0.73 20151029 004700 22.11 0.59 20151029 004700 22.13 0.37 20151029 004700 22.28 0.47 20151029 004700 22.47 0.33 20151029 004700 3.40 1.08 20151029 004700 3.59 1.16 20151029 004700 3.82 1.25 20151029 004700 4.06 1.35 20151029 004700 4.11 2.21 20151029 004700 4.11 2.22 20151029 004700 4.22 2.23 20151029 004700 4.26 1.42 20151029 004700 4.27 2.20 20151029 004700 4.46 2.24 20151029 004700 4.50 1.50 20151029 004700 4.66 2.21 20151029 004700 4.75 1.58 20151029 004700 4.76 2.25 20151029 004700 4.95 1.66 20151029 004700 5.13 2.21 20151029 004700 5.16 2.26 20151029 004700 5.20 1.74 20151029 004700 5.41 1.81 20151029 004700 5.44 1.86 20151029 004700 5.46 1.90 20151029 004700 5.49 1.95 20151029 004700 5.52 2.01 20151029 004700 5.54 2.05 20151029 004700 5.58 2.10 20151029 004700 5.62 2.26 20151029 004700 5.63 2.16 20151029 004700 5.74 2.23 20151029 004700 5.94 2.22 20151029 004700 6.94 2.22 20151029 004700 8.07 2.23 20151029 004700 9.08 2.23 20151029 004800 10.02 2.90 20151029 004800 10.06 3.56 20151029 004800 10.26 3.41 20151029 004800 10.30 3.60 20151029 004800 10.37 0.98 20151029 004800 10.37 2.55 20151029 004800 10.55 3.36 20151029 004800 10.64 2.97 20151029 004800 10.67 3.66 20151029 004800 10.89 3.31 20151029 004800 11.05 3.72 20151029 004800 11.21 3.26 20151029 004800 11.25 2.46 20151029 004800 11.37 3.76 20151029 004800 11.44 0.98 20151029 004800 11.47 3.22 20151029 004800 11.61 3.04 20151029 004800 11.63 3.03 20151029 004800 11.63 3.04 20151029 004800 11.63 3.05 20151029 004800 11.70 3.03 20151029 004800 11.77 3.17 20151029 004800 11.78 3.81 20151029 004800 11.81 3.03 20151029 004800 11.93 3.03 20151029 004800 12.07 3.12 20151029 004800 12.10 3.04 20151029 004800 12.21 3.86 20151029 004800 12.29 3.04 20151029 004800 12.33 1.04 20151029 004800 12.35 2.37 20151029 004800 12.40 3.06 20151029 004800 12.54 3.90 20151029 004800 13.17 1.12 20151029 004800 13.28 2.29 20151029 004800 13.32 3.96 20151029 004800 13.94 2.21 20151029 004800 14.12 4.02 20151029 004800 14.18 1.20 20151029 004800 14.69 2.12 20151029 004800 14.99 4.08 20151029 004800 15.19 1.27 20151029 004800 15.28 2.05 20151029 004800 16.01 1.97 20151029 004800 16.05 1.34 20151029 004800 16.76 1.88 20151029 004800 17.04 1.41 20151029 004800 17.36 1.81 20151029 004800 18.01 1.48 20151029 004800 18.09 1.72 20151029 004800 18.82 1.63 20151029 004800 18.84 1.55 20151029 004800 4.17 1.08 20151029 004800 4.99 1.07 20151029 004800 5.79 1.06 20151029 004800 6.54 1.05 20151029 004800 7.48 1.04 20151029 004800 8.45 1.02 20151029 004800 9.32 1.00 20151029 004800 9.58 2.72 20151029 004800 9.61 2.82 20151029 004800 9.79 2.64 20151029 004800 9.82 3.51 20151029 004800 9.91 3.46 20151029 004900 15.72 4.13 20151029 004900 16.38 5.44 20151029 004900 16.47 5.45 20151029 004900 16.57 5.44 20151029 004900 16.67 4.19 20151029 004900 16.71 5.46 20151029 004900 16.90 5.44 20151029 004900 17.09 5.48 20151029 004900 17.26 5.44 20151029 004900 17.49 5.49 20151029 004900 17.80 4.26 20151029 004900 17.82 5.44 20151029 004900 17.84 5.50 20151029 004900 18.31 5.52 20151029 004900 18.48 5.44 20151029 004900 18.64 4.31 20151029 004900 19.11 5.45 20151029 004900 19.71 4.38 20151029 004900 19.97 5.45 20151029 004900 20.81 4.45 20151029 004900 20.89 5.45 20151029 004900 21.63 5.45 20151029 004900 21.81 4.46 20151029 004900 22.24 5.44 20151029 004900 22.64 4.47 20151029 004900 23.05 5.44 20151029 004900 23.76 4.48 20151029 004900 23.88 5.43 20151029 004900 24.61 5.42 20151029 004900 24.81 4.49 20151029 004900 25.52 5.41 20151029 004900 25.68 4.50 20151029 004900 26.47 5.40 20151029 004900 26.75 4.51 20151029 004900 27.46 5.39 20151029 004900 27.84 4.52 20151029 004900 28.22 5.31 20151029 004900 28.23 5.29 20151029 004900 28.23 5.33 20151029 004900 28.25 5.27 20151029 004900 28.26 5.35 20151029 004900 28.29 5.26 20151029 004900 28.31 5.38 20151029 004900 28.34 5.24 20151029 004900 28.39 5.22 20151029 004900 28.64 5.20 20151029 004900 29.02 4.53 20151029 004900 29.14 5.16 20151029 004900 29.75 5.12 20151029 004900 29.80 4.54 20151029 004900 30.11 4.57 20151029 004900 30.37 5.08 20151029 004900 30.45 4.60 20151029 004900 30.75 4.63 20151029 004900 30.96 5.04 20151029 004900 31.17 4.66 20151029 004900 31.38 5.00 20151029 004900 31.60 4.70 20151029 004900 31.91 4.95 20151029 004900 31.98 4.73 20151029 004900 32.46 4.90 20151029 004900 32.47 4.77 20151029 004900 32.92 4.86 20151029 004900 32.99 4.82 20151029 005000 15.07 5.66 20151029 005000 15.07 5.68 20151029 005000 15.11 5.64 20151029 005000 15.15 5.61 20151029 005000 15.20 5.58 20151029 005000 15.22 5.55 20151029 005000 15.28 5.52 20151029 005000 15.36 5.49 20151029 005000 15.43 5.46 20151029 005000 15.44 5.69 20151029 005000 15.52 5.45 20151029 005000 15.72 5.47 20151029 005000 15.98 5.49 20151029 005000 16.01 5.70 20151029 005000 16.24 5.51 20151029 005000 16.47 5.70 20151029 005000 16.58 5.53 20151029 005000 16.98 5.55 20151029 005000 17.06 5.70 20151029 005000 17.35 5.56 20151029 005000 17.61 5.71 20151029 005000 17.81 5.58 20151029 005000 18.14 5.71 20151029 005000 18.32 5.59 20151029 005000 18.56 5.71 20151029 005000 18.60 5.61 20151029 005000 18.81 5.62 20151029 005000 18.89 5.53 20151029 005000 19.06 5.63 20151029 005000 19.14 5.72 20151029 005000 19.33 5.64 20151029 005000 19.44 5.54 20151029 005000 19.54 5.65 20151029 005000 19.64 5.72 20151029 005000 19.65 5.74 20151029 005000 19.74 5.77 20151029 005000 19.80 5.66 20151029 005000 19.91 5.56 20151029 005000 19.97 5.81 20151029 005000 20.08 5.67 20151029 005000 20.09 5.59 20151029 005000 20.10 5.57 20151029 005000 20.15 5.60 20151029 005000 20.18 5.61 20151029 005000 20.19 5.84 20151029 005000 20.22 5.63 20151029 005000 20.29 5.64 20151029 005000 20.35 5.68 20151029 005000 20.38 5.65 20151029 005000 20.41 5.86 20151029 005000 20.47 5.67 20151029 005000 20.59 5.68 20151029 005000 20.74 5.89 20151029 005000 21.21 5.93 20151029 005000 21.58 5.95 20151029 005000 22.07 5.99 20151029 005000 22.54 6.04 20151029 005000 22.98 6.09 20151029 005000 23.34 6.12 20151029 005000 23.80 6.17 20151029 005000 24.29 6.22 20151029 005000 24.68 6.26 20151029 005000 25.17 6.30 20151029 005100 18.29 6.92 20151029 005100 19.01 6.94 20151029 005100 19.65 6.96 20151029 005100 20.18 6.98 20151029 005100 20.70 6.99 20151029 005100 21.14 7.00 20151029 005100 21.67 7.01 20151029 005100 21.99 6.90 20151029 005100 22.01 6.85 20151029 005100 22.02 6.81 20151029 005100 22.04 6.78 20151029 005100 22.05 6.73 20151029 005100 22.06 6.70 20151029 005100 22.07 6.67 20151029 005100 22.08 6.63 20151029 005100 22.09 6.60 20151029 005100 22.19 7.02 20151029 005100 22.24 6.57 20151029 005100 22.38 6.92 20151029 005100 22.61 6.55 20151029 005100 22.63 7.03 20151029 005100 22.71 6.95 20151029 005100 23.06 6.52 20151029 005100 23.12 6.97 20151029 005100 23.15 7.05 20151029 005100 23.34 7.08 20151029 005100 23.38 7.07 20151029 005100 23.39 7.07 20151029 005100 23.44 7.07 20151029 005100 23.49 7.07 20151029 005100 23.52 6.50 20151029 005100 23.52 7.06 20151029 005100 23.53 7.05 20151029 005100 23.54 7.00 20151029 005100 23.58 7.06 20151029 005100 23.62 7.06 20151029 005100 23.68 7.05 20151029 005100 23.76 7.03 20151029 005100 23.90 6.48 20151029 005100 23.90 7.02 20151029 005100 23.99 7.00 20151029 005100 24.20 6.98 20151029 005100 24.34 7.05 20151029 005100 24.36 6.45 20151029 005100 24.46 6.96 20151029 005100 24.74 6.93 20151029 005100 24.80 7.08 20151029 005100 24.82 6.42 20151029 005100 25.01 6.91 20151029 005100 25.24 7.11 20151029 005100 25.28 6.40 20151029 005100 25.34 6.89 20151029 005100 25.50 6.89 20151029 005100 25.56 6.92 20151029 005100 25.57 6.95 20151029 005100 25.57 7.12 20151029 005100 25.58 7.06 20151029 005100 25.59 6.98 20151029 005100 25.59 7.01 20151029 005100 25.59 7.04 20151029 005100 25.59 7.09 20151029 005100 25.65 6.34 20151029 005100 25.67 6.38 20151029 005200 10.09 6.73 20151029 005200 10.38 5.95 20151029 005200 10.56 6.00 20151029 005200 10.62 6.75 20151029 005200 11.04 6.45 20151029 005200 11.07 5.98 20151029 005200 11.27 6.76 20151029 005200 11.35 6.02 20151029 005200 11.49 6.07 20151029 005200 11.82 6.01 20151029 005200 11.95 6.78 20151029 005200 12.11 6.03 20151029 005200 12.22 6.40 20151029 005200 12.29 6.06 20151029 005200 12.57 6.04 20151029 005200 12.70 6.80 20151029 005200 13.01 6.06 20151029 005200 13.13 6.05 20151029 005200 13.20 6.07 20151029 005200 13.38 6.81 20151029 005200 13.44 6.34 20151029 005200 13.88 6.06 20151029 005200 13.99 6.10 20151029 005200 14.20 6.83 20151029 005200 14.47 6.29 20151029 005200 14.79 6.14 20151029 005200 15.04 6.85 20151029 005200 15.61 6.18 20151029 005200 15.71 6.23 20151029 005200 15.88 6.86 20151029 005200 16.14 6.18 20151029 005200 16.56 6.16 20151029 005200 16.58 6.88 20151029 005200 16.97 6.17 20151029 005200 17.00 6.14 20151029 005200 17.38 6.12 20151029 005200 17.43 6.90 20151029 005200 17.88 6.10 20151029 005200 18.02 6.12 20151029 005200 18.38 6.08 20151029 005200 18.92 6.06 20151029 005200 19.30 6.06 20151029 005200 19.38 6.05 20151029 005200 19.95 6.03 20151029 005200 7.65 6.62 20151029 005200 7.78 6.61 20151029 005200 7.94 6.60 20151029 005200 8.05 6.65 20151029 005200 8.16 6.58 20151029 005200 8.43 6.57 20151029 005200 8.52 6.67 20151029 005200 8.70 6.55 20151029 005200 8.92 6.69 20151029 005200 8.95 6.54 20151029 005200 9.27 6.53 20151029 005200 9.40 5.95 20151029 005200 9.44 5.93 20151029 005200 9.49 6.71 20151029 005200 9.56 5.97 20151029 005200 9.60 6.52 20151029 005200 9.83 5.92 20151029 005200 9.89 6.51 20151029 005200 9.94 5.99 20151029 005300 10.04 6.16 20151029 005300 10.15 6.07 20151029 005300 10.73 6.07 20151029 005300 2.46 6.20 20151029 005300 2.47 6.20 20151029 005300 2.56 6.20 20151029 005300 2.63 6.20 20151029 005300 2.73 6.20 20151029 005300 2.83 6.21 20151029 005300 2.91 6.20 20151029 005300 3.11 6.19 20151029 005300 3.14 6.21 20151029 005300 3.33 6.20 20151029 005300 3.55 6.19 20151029 005300 3.55 6.21 20151029 005300 3.78 6.19 20151029 005300 3.96 6.21 20151029 005300 4.08 6.19 20151029 005300 4.25 6.19 20151029 005300 4.32 6.22 20151029 005300 4.42 6.20 20151029 005300 4.70 6.22 20151029 005300 4.83 6.22 20151029 005300 4.93 6.23 20151029 005300 5.14 6.24 20151029 005300 5.22 6.22 20151029 005300 5.46 6.21 20151029 005300 5.48 6.26 20151029 005300 5.74 6.19 20151029 005300 5.79 6.28 20151029 005300 5.89 6.15 20151029 005300 6.02 6.15 20151029 005300 6.05 6.14 20151029 005300 6.08 6.18 20151029 005300 6.08 6.29 20151029 005300 6.17 6.15 20151029 005300 6.47 6.17 20151029 005300 6.47 6.31 20151029 005300 6.48 6.15 20151029 005300 6.49 6.14 20151029 005300 6.82 6.32 20151029 005300 6.83 6.15 20151029 005300 6.91 6.16 20151029 005300 6.96 6.14 20151029 005300 7.16 6.30 20151029 005300 7.26 6.14 20151029 005300 7.42 6.16 20151029 005300 7.46 6.28 20151029 005300 7.65 6.13 20151029 005300 7.71 6.12 20151029 005300 7.82 6.16 20151029 005300 7.85 6.26 20151029 005300 8.20 6.10 20151029 005300 8.28 6.24 20151029 005300 8.37 6.16 20151029 005300 8.52 6.09 20151029 005300 8.52 6.14 20151029 005300 8.69 6.22 20151029 005300 8.97 6.09 20151029 005300 9.06 6.15 20151029 005300 9.09 6.20 20151029 005300 9.53 6.08 20151029 005300 9.60 6.18 20151029 005300 9.70 6.15 20151029 005400 10.02 6.12 20151029 005400 10.15 5.62 20151029 005400 10.20 5.68 20151029 005400 10.50 6.07 20151029 005400 10.58 6.02 20151029 005400 10.59 6.09 20151029 005400 10.60 6.04 20151029 005400 10.71 5.62 20151029 005400 10.71 6.12 20151029 005400 10.73 6.00 20151029 005400 10.75 5.67 20151029 005400 10.75 5.98 20151029 005400 10.84 5.95 20151029 005400 11.06 5.93 20151029 005400 11.35 5.63 20151029 005400 11.52 5.65 20151029 005400 12.10 5.64 20151029 005400 1.40 5.83 20151029 005400 1.71 5.79 20151029 005400 1.92 5.79 20151029 005400 2.36 5.77 20151029 005400 2.50 5.81 20151029 005400 2.56 5.85 20151029 005400 3.25 5.75 20151029 005400 4.14 5.72 20151029 005400 4.38 5.80 20151029 005400 4.75 5.87 20151029 005400 5.07 5.69 20151029 005400 5.97 5.67 20151029 005400 6.24 5.78 20151029 005400 6.92 5.65 20151029 005400 8.02 5.62 20151029 005400 8.10 5.76 20151029 005400 8.31 5.75 20151029 005400 8.36 5.74 20151029 005400 8.78 5.60 20151029 005400 8.86 5.73 20151029 005400 9.07 5.71 20151029 005400 9.12 5.59 20151029 005400 9.15 5.60 20151029 005400 9.16 5.60 20151029 005400 9.18 6.13 20151029 005400 9.27 5.61 20151029 005400 9.52 5.70 20151029 005400 9.71 5.61 20151029 005400 9.77 5.92 20151029 005700 10.00 2.79 20151029 005700 10.07 2.80 20151029 005700 10.13 2.98 20151029 005700 10.22 2.81 20151029 005700 10.35 2.93 20151029 005700 10.38 2.82 20151029 005700 10.52 2.83 20151029 005700 10.57 2.88 20151029 005700 10.69 2.83 20151029 005700 7.32 3.20 20151029 005700 7.56 3.22 20151029 005700 7.81 2.50 20151029 005700 7.93 3.24 20151029 005700 8.03 2.54 20151029 005700 8.13 3.26 20151029 005700 8.21 2.57 20151029 005700 8.47 2.60 20151029 005700 8.50 3.29 20151029 005700 8.71 2.63 20151029 005700 8.74 3.31 20151029 005700 8.95 2.67 20151029 005700 8.99 3.25 20151029 005700 9.19 3.20 20151029 005700 9.26 2.70 20151029 005700 9.44 3.14 20151029 005700 9.53 2.74 20151029 005700 9.68 3.09 20151029 005700 9.74 2.76 20151029 005700 9.84 2.77 20151029 005700 9.88 2.78 20151029 005700 9.92 3.03 20151029 005800 4.97 1.69 20151029 005800 5.09 1.71 20151029 005800 5.16 1.73 20151029 005800 5.26 1.74 20151029 005800 5.31 1.75 20151029 005800 5.39 1.77 20151029 005800 5.47 1.77 20151029 005800 5.59 1.79 20151029 005800 5.60 1.80 20151029 005800 5.74 1.53 20151029 005800 5.75 1.84 20151029 005800 5.76 1.80 20151029 005800 5.90 1.82 20151029 005800 5.92 1.87 20151029 005800 6.07 1.90 20151029 005800 6.13 1.84 20151029 005800 6.20 1.94 20151029 005800 6.30 1.54 20151029 005800 6.30 1.82 20151029 005800 6.35 1.79 20151029 005800 6.40 1.97 20151029 005800 6.40 1.98 20151029 005800 6.49 1.99 20151029 005800 6.51 1.76 20151029 005800 6.53 1.99 20151029 005800 6.58 1.72 20151029 005800 6.59 2.00 20151029 005800 6.62 1.68 20151029 005800 6.64 1.65 20151029 005800 6.69 2.01 20151029 005800 6.71 1.58 20151029 005800 6.71 1.62 20151029 005800 6.78 1.55 20151029 005800 6.79 2.02 20151029 005800 6.92 2.02 20151029 005800 7.05 2.03 20151029 005800 7.18 2.04 20151029 005800 7.38 2.07 20151029 005800 7.58 2.09 20151029 005800 7.63 2.47 20151029 005800 7.75 2.46 20151029 005800 7.77 2.12 20151029 005800 7.90 2.45 20151029 005800 7.96 2.14 20151029 005800 8.07 2.45 20151029 005800 8.16 2.16 20151029 005800 8.24 2.44 20151029 005800 8.39 2.18 20151029 005800 8.43 2.43 20151029 005800 8.61 2.20 20151029 005800 8.64 2.42 20151029 005800 8.78 2.22 20151029 005800 8.82 2.42 20151029 005800 8.92 2.24 20151029 005800 8.93 2.26 20151029 005800 8.97 2.28 20151029 005800 8.98 2.29 20151029 005800 9.01 2.31 20151029 005800 9.04 2.41 20151029 005800 9.06 2.33 20151029 005800 9.11 2.36 20151029 005800 9.16 2.38 20151029 005800 9.22 2.40 20151029 005900 1.84 1.25 20151029 005900 1.86 1.24 20151029 005900 1.88 1.27 20151029 005900 1.95 1.29 20151029 005900 1.99 1.25 20151029 005900 2.02 1.32 20151029 005900 2.10 1.35 20151029 005900 2.12 1.26 20151029 005900 2.17 1.37 20151029 005900 2.25 1.27 20151029 005900 2.28 1.40 20151029 005900 2.38 1.43 20151029 005900 2.43 1.28 20151029 005900 2.51 1.46 20151029 005900 2.56 1.29 20151029 005900 2.75 1.30 20151029 005900 2.86 1.47 20151029 005900 2.99 1.31 20151029 005900 3.14 1.32 20151029 005900 3.29 1.30 20151029 005900 3.32 1.28 20151029 005900 3.32 1.48 20151029 005900 3.41 1.26 20151029 005900 3.49 1.23 20151029 005900 3.50 1.21 20151029 005900 3.53 1.15 20151029 005900 3.53 1.17 20151029 005900 3.53 1.19 20151029 005900 3.54 1.14 20151029 005900 3.66 1.14 20151029 005900 3.82 1.15 20151029 005900 3.82 1.49 20151029 005900 4.00 1.16 20151029 005900 4.20 1.17 20151029 005900 4.33 1.50 20151029 005900 4.37 1.17 20151029 005900 4.59 1.18 20151029 005900 4.73 1.51 20151029 005900 4.83 1.18 20151029 005900 5.01 0.93 20151029 005900 5.02 0.90 20151029 005900 5.02 0.97 20151029 005900 5.02 1.00 20151029 005900 5.03 1.04 20151029 005900 5.06 1.07 20151029 005900 5.07 1.18 20151029 005900 5.09 0.90 20151029 005900 5.09 1.10 20151029 005900 5.13 1.14 20151029 005900 5.18 1.18 20151029 005900 5.22 0.92 20151029 005900 5.26 1.52 20151029 005900 5.36 0.94 20151029 005900 5.48 0.95 20151029 005900 5.59 0.91 20151029 005900 5.63 0.97 20151029 005900 5.80 0.94 20151029 005900 5.80 0.98 20151029 005900 5.96 0.97 20151029 005900 5.98 1.00 20151029 005900 6.13 1.02 20151029 005900 6.14 1.00 20151029 005900 6.33 1.03 20151029 010000 1.20 1.38 20151029 010000 1.20 1.39 20151029 010000 1.21 1.37 20151029 010000 1.21 1.40 20151029 010000 1.23 1.40 20151029 010000 1.23 1.41 20151029 010000 1.24 1.37 20151029 010000 1.25 1.37 20151029 010000 1.25 1.41 20151029 010000 1.26 1.40 20151029 010000 1.27 1.37 20151029 010000 1.28 1.40 20151029 010000 1.28 1.42 20151029 010000 1.30 1.40 20151029 010000 1.31 1.38 20151029 010000 1.31 1.39 20151029 010000 1.33 1.39 20151029 010000 1.34 1.38 20151029 010000 1.36 1.39 20151029 010000 1.37 1.39 20151029 010000 1.38 1.38 20151029 010000 1.39 1.39 20151029 010000 1.41 1.38 20151029 010000 1.42 1.39 20151029 010000 1.43 1.39 20151029 010000 1.45 1.39 20151029 010000 1.45 1.42 20151029 010000 1.48 1.38 20151029 010000 1.48 1.39 20151029 010000 1.49 1.39 20151029 010000 1.52 1.38 20151029 010000 1.62 1.42 20151029 010000 1.82 1.42 20151029 010000 2.02 1.42 20151029 010000 2.22 1.42 20151029 010000 2.39 1.43 20151029 010000 2.43 1.53 20151029 010000 2.53 1.53 20151029 010000 2.59 1.43 20151029 010000 2.65 1.52 20151029 010000 2.76 1.51 20151029 010000 2.78 1.43 20151029 010000 2.86 1.51 20151029 010000 2.93 1.52 20151029 010000 2.95 1.43 20151029 010000 2.99 1.44 20151029 010000 3.01 1.52 20151029 010000 3.05 1.46 20151029 010000 3.10 1.53 20151029 010000 3.11 1.47 20151029 010000 3.18 1.53 20151029 010000 3.19 1.49 20151029 010000 3.25 1.50 20151029 010000 3.25 1.54 20151029 010000 3.33 1.52 20151029 010000 3.35 1.54 20151029 010000 3.41 1.53 20151029 010000 3.44 1.55 20151029 010000 3.51 1.55 20151029 010000 3.54 1.56 20151029 010100 1.56 1.38 20151029 010100 1.59 1.38 20151029 010100 1.60 1.38 20151029 010100 1.63 1.39 20151029 010100 1.66 1.40 20151029 010100 1.71 1.40 20151029 010100 1.77 1.41 20151029 010100 1.84 1.42 20151029 010100 1.90 1.42 20151029 010100 1.98 1.43 20151029 010100 2.20 1.43 20151029 010100 2.50 1.42 20151029 010100 2.75 1.42 20151029 010100 3.05 1.41 20151029 010100 3.36 1.41 20151029 010100 3.66 1.40 20151029 010100 3.92 1.39 20151029 010100 4.22 1.38 20151029 010100 4.53 1.38 20151029 010100 4.56 1.40 20151029 010100 4.61 1.41 20151029 010100 4.65 1.40 20151029 010100 4.65 1.41 20151029 010100 4.66 1.38 20151029 010100 4.70 1.41 20151029 010100 4.77 1.39 20151029 010100 4.77 1.40 20151029 010100 4.77 1.42 20151029 010100 4.82 1.42 20151029 010100 4.87 1.40 20151029 010100 4.88 1.42 20151029 010100 4.91 1.40 20151029 010100 4.93 1.42 20151029 010100 5.00 1.40 20151029 010100 5.02 1.43 20151029 010100 5.05 1.41 20151029 010100 5.11 1.43 20151029 010100 5.14 1.39 20151029 010100 5.16 1.43 20151029 010100 5.20 1.42 20151029 010100 5.26 1.44 20151029 010100 5.28 1.39 20151029 010100 5.33 1.44 20151029 010100 5.39 1.39 20151029 010100 5.41 1.44 20151029 010100 5.47 1.43 20151029 010100 5.49 1.44 20151029 010100 5.54 1.39 20151029 010100 5.56 1.44 20151029 010100 5.62 1.44 20151029 010100 5.64 1.45 20151029 010100 5.66 1.39 20151029 010100 5.70 1.45 20151029 010100 5.76 1.39 20151029 010100 5.84 1.40 20151029 010100 5.95 1.40 20151029 010100 6.06 1.41 20151029 010100 6.18 1.42 20151029 010100 6.24 1.42 20151029 010100 6.29 1.42 20151029 010100 6.40 1.42 20151029 010100 6.46 1.43 20151029 010100 6.55 1.43 20151029 010200 0.97 1.29 20151029 010200 1.09 1.28 20151029 010200 1.19 1.27 20151029 010200 1.32 1.26 20151029 010200 1.45 1.25 20151029 010200 1.58 1.26 20151029 010200 1.67 1.26 20151029 010200 1.79 1.26 20151029 010200 1.89 1.26 20151029 010200 1.96 1.26 20151029 010200 2.08 1.27 20151029 010200 2.15 1.27 20151029 010200 2.27 1.27 20151029 010200 2.49 1.27 20151029 010200 2.80 1.27 20151029 010200 3.10 1.27 20151029 010200 3.40 1.27 20151029 010200 3.65 1.27 20151029 010200 3.94 1.27 20151029 010200 4.22 1.28 20151029 010200 4.31 1.36 20151029 010200 4.38 1.36 20151029 010200 4.43 1.35 20151029 010200 4.47 1.36 20151029 010200 4.52 1.28 20151029 010200 4.55 1.35 20151029 010200 4.55 1.36 20151029 010200 4.64 1.36 20151029 010200 4.66 1.35 20151029 010200 4.72 1.36 20151029 010200 4.74 1.28 20151029 010200 4.77 1.34 20151029 010200 4.80 1.35 20151029 010200 4.82 1.28 20151029 010200 4.89 1.34 20151029 010200 4.89 1.35 20151029 010200 4.90 1.29 20151029 010200 4.98 1.29 20151029 010200 4.99 1.35 20151029 010200 5.02 1.33 20151029 010200 5.06 1.35 20151029 010200 5.08 1.29 20151029 010200 5.11 1.33 20151029 010200 5.15 1.36 20151029 010200 5.18 1.30 20151029 010200 5.24 1.33 20151029 010200 5.25 1.37 20151029 010200 5.31 1.30 20151029 010200 5.32 1.32 20151029 010200 5.33 1.32 20151029 010200 5.35 1.32 20151029 010200 5.37 1.32 20151029 010200 5.39 1.38 20151029 010200 5.40 1.32 20151029 010200 5.42 1.31 20151029 010200 5.45 1.32 20151029 010200 5.49 1.32 20151029 010200 5.52 1.31 20151029 010200 5.53 1.32 20151029 010200 5.55 1.39 20151029 010200 5.60 1.32 20151029 010200 5.74 1.40 20151029 010200 5.99 1.41 20151029 010300 0.23 1.33 20151029 010300 0.27 1.32 20151029 010300 0.60 1.34 20151029 010300 0.64 1.33 20151029 010300 0.70 1.32 20151029 010300 0.72 1.30 20151029 010300 0.76 1.31 20151029 010300 0.87 1.30 20151029 010300 1.21 1.29 20151029 010300 1.70 1.28 20151029 010300 2.10 1.27 20151029 010300 2.59 1.25 20151029 010300 3.07 1.24 20151029 010300 3.51 1.23 20151029 010300 3.60 1.23 20151029 010300 3.70 1.23 20151029 010300 3.83 1.23 20151029 010300 3.93 1.23 20151029 010300 4.07 1.23 20151029 010300 4.23 1.23 20151029 010300 4.35 1.23 20151029 010300 4.52 1.23 20151029 010300 4.60 1.23 20151029 010300 4.70 1.23 20151029 010300 4.80 1.23 20151029 010300 4.90 1.24 20151029 010300 5.02 1.24 20151029 010300 5.16 1.24 20151029 010300 5.27 1.34 20151029 010300 5.27 1.35 20151029 010300 5.28 1.33 20151029 010300 5.32 1.32 20151029 010300 5.33 1.25 20151029 010300 5.36 1.31 20151029 010300 5.42 1.30 20151029 010300 5.47 1.36 20151029 010300 5.49 1.29 20151029 010300 5.50 1.25 20151029 010300 5.57 1.28 20151029 010300 5.66 1.27 20151029 010300 5.66 1.37 20151029 010300 5.67 1.25 20151029 010300 5.87 1.38 20151029 010300 6.09 1.39 20151029 010300 6.31 1.40 20151029 010300 6.49 1.41 20151029 010300 6.70 1.42 20151029 010300 6.91 1.42 20151029 010300 7.14 1.44 20151029 010300 7.35 1.45 20151029 010300 7.61 1.46 20151029 010300 7.85 1.47 20151029 010300 8.12 1.49 20151029 010300 8.31 1.50 20151029 010300 8.55 1.51 20151029 010300 8.81 1.53 20151029 010300 8.99 1.61 20151029 010300 9.00 1.58 20151029 010300 9.01 1.59 20151029 010300 9.01 1.62 20151029 010300 9.03 1.54 20151029 010300 9.03 1.63 20151029 010300 9.05 1.57 20151029 010300 9.11 1.55 20151029 010400 10.10 1.75 20151029 010400 10.23 1.83 20151029 010400 10.35 1.77 20151029 010400 10.52 1.83 20151029 010400 10.58 1.78 20151029 010400 10.78 1.83 20151029 010400 10.85 1.80 20151029 010400 10.94 1.83 20151029 010400 10.95 1.83 20151029 010400 10.97 1.83 20151029 010400 10.99 1.83 20151029 010400 11.00 1.83 20151029 010400 11.03 1.82 20151029 010400 11.05 1.82 20151029 010400 11.06 1.82 20151029 010400 8.76 1.80 20151029 010400 8.80 1.80 20151029 010400 8.82 1.80 20151029 010400 8.89 1.79 20151029 010400 8.95 1.79 20151029 010400 8.98 1.81 20151029 010400 9.02 1.79 20151029 010400 9.05 1.64 20151029 010400 9.10 1.66 20151029 010400 9.10 1.79 20151029 010400 9.19 1.79 20151029 010400 9.21 1.81 20151029 010400 9.26 1.78 20151029 010400 9.27 1.68 20151029 010400 9.35 1.78 20151029 010400 9.36 1.69 20151029 010400 9.36 1.77 20151029 010400 9.37 1.69 20151029 010400 9.37 1.76 20151029 010400 9.38 1.69 20151029 010400 9.38 1.70 20151029 010400 9.39 1.70 20151029 010400 9.39 1.71 20151029 010400 9.39 1.75 20151029 010400 9.40 1.70 20151029 010400 9.40 1.71 20151029 010400 9.40 1.74 20151029 010400 9.41 1.72 20151029 010400 9.42 1.69 20151029 010400 9.42 1.72 20151029 010400 9.43 1.72 20151029 010400 9.43 1.73 20151029 010400 9.44 1.69 20151029 010400 9.44 1.71 20151029 010400 9.44 1.72 20151029 010400 9.45 1.81 20151029 010400 9.46 1.69 20151029 010400 9.47 1.69 20151029 010400 9.64 1.71 20151029 010400 9.67 1.82 20151029 010400 9.86 1.73 20151029 010400 9.94 1.82 20151029 010500 10.01 1.68 20151029 010500 10.03 1.65 20151029 010500 10.04 1.67 20151029 010500 10.06 1.66 20151029 010500 10.08 1.66 20151029 010500 10.11 1.65 20151029 010500 7.05 1.56 20151029 010500 7.05 1.57 20151029 010500 7.08 1.57 20151029 010500 7.11 1.58 20151029 010500 7.13 1.57 20151029 010500 7.23 1.57 20151029 010500 7.34 1.58 20151029 010500 7.43 1.58 20151029 010500 7.53 1.59 20151029 010500 7.62 1.60 20151029 010500 7.70 1.59 20151029 010500 7.74 1.60 20151029 010500 7.75 1.60 20151029 010500 7.78 1.60 20151029 010500 7.82 1.60 20151029 010500 7.85 1.60 20151029 010500 7.86 1.60 20151029 010500 7.86 1.61 20151029 010500 7.87 1.61 20151029 010500 7.88 1.61 20151029 010500 7.91 1.61 20151029 010500 7.95 1.60 20151029 010500 8.06 1.60 20151029 010500 8.17 1.61 20151029 010500 8.29 1.61 20151029 010500 8.39 1.61 20151029 010500 8.51 1.61 20151029 010500 8.64 1.62 20151029 010500 8.76 1.62 20151029 010500 8.86 1.63 20151029 010500 8.99 1.64 20151029 010500 9.11 1.64 20151029 010500 9.22 1.65 20151029 010500 9.34 1.66 20151029 010500 9.44 1.68 20151029 010500 9.47 1.67 20151029 010500 9.51 1.68 20151029 010500 9.58 1.67 20151029 010500 9.60 1.67 20151029 010500 9.66 1.68 20151029 010500 9.67 1.68 20151029 010500 9.67 1.69 20151029 010500 9.69 1.67 20151029 010500 9.69 1.69 20151029 010500 9.71 1.70 20151029 010500 9.74 1.70 20151029 010500 9.76 1.66 20151029 010500 9.77 1.71 20151029 010500 9.80 1.71 20151029 010500 9.85 1.71 20151029 010500 9.86 1.66 20151029 010500 9.90 1.70 20151029 010500 9.94 1.66 20151029 010500 9.94 1.69 20151029 010500 9.98 1.68 20151029 010600 6.60 1.41 20151029 010600 6.74 1.42 20151029 010600 6.89 1.42 20151029 010600 7.02 1.43 20151029 010600 7.13 1.58 20151029 010600 7.15 1.44 20151029 010600 7.17 1.62 20151029 010600 7.18 1.59 20151029 010600 7.18 1.62 20151029 010600 7.19 1.62 20151029 010600 7.21 1.61 20151029 010600 7.22 1.60 20151029 010600 7.24 1.60 20151029 010600 7.24 1.61 20151029 010600 7.26 1.60 20151029 010600 7.27 1.59 20151029 010600 7.27 1.61 20151029 010600 7.29 1.45 20151029 010600 7.30 1.58 20151029 010600 7.31 1.60 20151029 010600 7.31 1.61 20151029 010600 7.32 1.57 20151029 010600 7.35 1.56 20151029 010600 7.35 1.61 20151029 010600 7.37 1.55 20151029 010600 7.40 1.54 20151029 010600 7.41 1.54 20151029 010600 7.42 1.45 20151029 010600 7.42 1.55 20151029 010600 7.43 1.56 20151029 010600 7.43 1.57 20151029 010600 7.44 1.51 20151029 010600 7.44 1.58 20151029 010600 7.45 1.52 20151029 010600 7.45 1.54 20151029 010600 7.45 1.55 20151029 010600 7.45 1.59 20151029 010600 7.46 1.56 20151029 010600 7.46 1.58 20151029 010600 7.46 1.60 20151029 010600 7.47 1.50 20151029 010600 7.47 1.59 20151029 010600 7.47 1.61 20151029 010600 7.48 1.47 20151029 010600 7.48 1.60 20151029 010600 7.48 1.62 20151029 010600 7.52 1.48 20151029 010600 7.52 1.51 20151029 010600 7.59 1.49 20151029 010600 7.59 1.52 20151029 010600 7.66 1.50 20151029 010600 7.66 1.53 20151029 010600 7.70 1.52 20151029 010600 7.72 1.53 20151029 010600 7.78 1.53 20151029 010600 7.78 1.54 20151029 010600 7.83 1.55 20151029 010600 7.86 1.55 20151029 010600 7.88 1.56 20151029 010600 7.92 1.56 20151029 010600 7.95 1.57 20151029 010700 2.17 1.35 20151029 010700 2.19 1.36 20151029 010700 2.23 1.34 20151029 010700 2.24 1.36 20151029 010700 2.34 1.33 20151029 010700 2.37 1.37 20151029 010700 2.39 1.33 20151029 010700 2.45 1.32 20151029 010700 2.52 1.32 20151029 010700 2.53 1.38 20151029 010700 2.59 1.32 20151029 010700 2.67 1.31 20151029 010700 2.74 1.39 20151029 010700 2.76 1.31 20151029 010700 2.86 1.31 20151029 010700 2.95 1.30 20151029 010700 2.95 1.39 20151029 010700 3.07 1.30 20151029 010700 3.17 1.30 20151029 010700 3.20 1.39 20151029 010700 3.28 1.30 20151029 010700 3.37 1.30 20151029 010700 3.42 1.40 20151029 010700 3.47 1.31 20151029 010700 3.58 1.31 20151029 010700 3.62 1.40 20151029 010700 3.69 1.31 20151029 010700 3.78 1.31 20151029 010700 3.84 1.40 20151029 010700 3.89 1.31 20151029 010700 4.05 1.31 20151029 010700 4.08 1.40 20151029 010700 4.27 1.32 20151029 010700 4.31 1.40 20151029 010700 4.49 1.40 20151029 010700 4.52 1.32 20151029 010700 4.73 1.41 20151029 010700 4.78 1.32 20151029 010700 4.85 1.43 20151029 010700 4.86 1.42 20151029 010700 4.86 1.43 20151029 010700 4.87 1.44 20151029 010700 4.88 1.42 20151029 010700 4.89 1.42 20151029 010700 4.92 1.41 20151029 010700 4.96 1.41 20151029 010700 5.04 1.33 20151029 010700 5.24 1.33 20151029 010700 5.49 1.33 20151029 010700 5.74 1.33 20151029 010700 5.97 1.34 20151029 010700 5.98 1.35 20151029 010700 5.99 1.36 20151029 010700 6.00 1.34 20151029 010700 6.00 1.36 20151029 010700 6.02 1.34 20151029 010700 6.04 1.37 20151029 010700 6.09 1.37 20151029 010700 6.15 1.38 20151029 010700 6.24 1.38 20151029 010700 6.36 1.39 20151029 010700 6.49 1.40 20151029 010800 10.84 1.48 20151029 010800 12.50 1.49 20151029 010800 13.28 1.36 20151029 010800 13.33 1.36 20151029 010800 13.39 1.37 20151029 010800 13.44 1.37 20151029 010800 13.50 1.38 20151029 010800 13.51 1.36 20151029 010800 13.56 1.38 20151029 010800 13.63 1.39 20151029 010800 13.68 1.39 20151029 010800 13.75 1.40 20151029 010800 13.81 1.36 20151029 010800 13.84 1.40 20151029 010800 13.96 1.40 20151029 010800 14.06 1.40 20151029 010800 14.20 1.40 20151029 010800 14.34 1.40 20151029 010800 14.46 1.40 20151029 010800 14.58 1.51 20151029 010800 14.61 1.40 20151029 010800 14.77 1.40 20151029 010800 14.93 1.40 20151029 010800 15.10 1.40 20151029 010800 15.33 1.41 20151029 010800 15.56 1.42 20151029 010800 15.79 1.42 20151029 010800 15.99 1.43 20151029 010800 16.19 1.44 20151029 010800 16.38 1.44 20151029 010800 16.54 1.53 20151029 010800 16.58 1.45 20151029 010800 16.75 1.46 20151029 010800 17.29 1.47 20151029 010800 17.98 1.48 20151029 010800 18.46 1.55 20151029 010800 18.51 1.49 20151029 010800 19.18 1.50 20151029 010800 19.90 1.52 20151029 010800 20.15 1.56 20151029 010800 20.60 1.53 20151029 010800 21.19 1.54 20151029 010800 21.94 1.55 20151029 010800 22.01 1.58 20151029 010800 22.57 1.56 20151029 010800 22.66 1.56 20151029 010800 22.82 1.57 20151029 010800 23.03 1.57 20151029 010800 23.19 1.58 20151029 010800 23.44 1.58 20151029 010800 23.77 1.59 20151029 010800 23.98 1.59 20151029 010800 24.03 1.59 20151029 010800 24.38 1.60 20151029 010800 4.10 1.44 20151029 010800 4.24 1.45 20151029 010800 4.31 1.44 20151029 010800 4.54 1.45 20151029 010800 4.89 1.44 20151029 010800 5.17 1.45 20151029 010800 5.91 1.45 20151029 010800 6.61 1.45 20151029 010800 7.48 1.45 20151029 010800 8.80 1.46 20151029 010900 10.33 1.10 20151029 010900 10.79 1.11 20151029 010900 11.29 1.13 20151029 010900 11.36 1.13 20151029 010900 11.39 1.13 20151029 010900 11.42 1.13 20151029 010900 11.43 1.13 20151029 010900 11.47 1.13 20151029 010900 11.53 1.13 20151029 010900 11.60 1.13 20151029 010900 11.67 1.12 20151029 010900 11.79 1.13 20151029 010900 11.96 1.13 20151029 010900 12.09 1.13 20151029 010900 12.32 1.13 20151029 010900 12.56 1.13 20151029 010900 12.68 1.13 20151029 010900 12.95 1.13 20151029 010900 13.24 1.14 20151029 010900 13.39 1.14 20151029 010900 13.64 1.16 20151029 010900 13.93 1.17 20151029 010900 14.09 1.19 20151029 010900 14.11 1.36 20151029 010900 14.39 1.20 20151029 010900 14.40 1.36 20151029 010900 14.69 1.36 20151029 010900 14.74 1.22 20151029 010900 14.94 1.23 20151029 010900 15.05 1.36 20151029 010900 15.32 1.25 20151029 010900 15.36 1.36 20151029 010900 15.68 1.36 20151029 010900 15.69 1.26 20151029 010900 15.81 1.28 20151029 010900 15.99 1.35 20151029 010900 16.00 1.29 20151029 010900 16.02 1.36 20151029 010900 16.04 1.33 20151029 010900 16.06 1.34 20151029 010900 16.12 1.32 20151029 010900 16.19 1.30 20151029 010900 16.20 1.31 20151029 010900 6.58 0.80 20151029 010900 6.71 0.82 20151029 010900 6.81 0.83 20151029 010900 6.90 0.84 20151029 010900 7.01 0.86 20151029 010900 7.12 0.88 20151029 010900 7.24 0.90 20151029 010900 7.37 0.92 20151029 010900 7.48 0.94 20151029 010900 7.60 0.97 20151029 010900 7.76 0.99 20151029 010900 7.85 1.01 20151029 010900 7.98 1.03 20151029 010900 8.21 1.05 20151029 010900 8.46 1.05 20151029 010900 8.79 1.06 20151029 010900 9.16 1.07 20151029 010900 9.55 1.08 20151029 010900 9.90 1.09 20151029 011000 3.82 0.80 20151029 011000 3.84 0.78 20151029 011000 3.85 0.76 20151029 011000 3.85 0.81 20151029 011000 3.89 0.82 20151029 011000 3.94 0.74 20151029 011000 4.06 0.72 20151029 011000 4.19 0.71 20151029 011000 4.30 0.70 20151029 011000 4.42 0.70 20151029 011000 4.54 0.69 20151029 011000 4.64 0.68 20151029 011000 4.75 0.68 20151029 011000 4.88 0.67 20151029 011000 4.99 0.66 20151029 011000 5.08 0.66 20151029 011000 5.25 0.66 20151029 011000 5.44 0.66 20151029 011000 5.51 0.72 20151029 011000 5.52 0.71 20151029 011000 5.57 0.72 20151029 011000 5.61 0.67 20151029 011000 5.63 0.72 20151029 011000 5.64 0.73 20151029 011000 5.70 0.73 20151029 011000 5.76 0.73 20151029 011000 5.79 0.72 20151029 011000 5.84 0.67 20151029 011000 5.85 0.74 20151029 011000 5.90 0.74 20151029 011000 5.94 0.72 20151029 011000 5.97 0.75 20151029 011000 6.06 0.75 20151029 011000 6.07 0.72 20151029 011000 6.08 0.68 20151029 011000 6.17 0.76 20151029 011000 6.19 0.72 20151029 011000 6.26 0.77 20151029 011000 6.34 0.69 20151029 011000 6.34 0.72 20151029 011000 6.39 0.78 20151029 011000 6.47 0.73 20151029 011000 6.50 0.80 20151029 011000 6.56 0.69 20151029 011000 6.58 0.73 20151029 011000 6.66 0.73 20151029 011000 6.67 0.72 20151029 011000 6.69 0.72 20151029 011000 6.70 0.72 20151029 011000 6.71 0.71 20151029 011000 6.72 0.71 20151029 011000 6.74 0.70 20151029 011000 6.74 0.71 20151029 011000 6.78 0.70 20151029 011000 6.82 0.70 20151029 011000 6.84 0.69 20151029 011000 6.87 0.70 20151029 011000 6.91 0.70 20151029 011000 6.96 0.70 20151029 011000 7.00 0.70 20151029 011000 7.04 0.70 20151029 011000 7.09 0.70 20151029 011000 7.12 0.70 20151029 011100 10.06 1.29 20151029 011100 10.16 0.85 20151029 011100 10.36 0.84 20151029 011100 10.51 0.84 20151029 011100 10.59 0.84 20151029 011100 10.62 1.34 20151029 011100 10.83 0.83 20151029 011100 11.10 0.83 20151029 011100 11.11 0.83 20151029 011100 11.27 1.41 20151029 011100 11.33 0.82 20151029 011100 11.61 0.82 20151029 011100 11.62 0.81 20151029 011100 11.80 2.05 20151029 011100 11.87 2.03 20151029 011100 11.87 2.06 20151029 011100 11.90 1.47 20151029 011100 11.98 2.07 20151029 011100 12.01 2.01 20151029 011100 12.07 2.08 20151029 011100 12.14 1.52 20151029 011100 12.15 2.09 20151029 011100 12.16 1.99 20151029 011100 12.25 2.10 20151029 011100 12.26 1.56 20151029 011100 12.30 1.98 20151029 011100 12.38 2.11 20151029 011100 12.41 1.61 20151029 011100 12.46 1.96 20151029 011100 12.49 2.12 20151029 011100 12.54 1.65 20151029 011100 12.59 2.12 20151029 011100 12.59 2.13 20151029 011100 12.61 1.93 20151029 011100 12.65 1.69 20151029 011100 12.76 1.92 20151029 011100 12.79 1.74 20151029 011100 12.90 1.79 20151029 011100 12.94 1.90 20151029 011100 13.01 1.83 20151029 011100 13.09 1.87 20151029 011100 4.35 0.59 20151029 011100 4.54 0.61 20151029 011100 5.04 0.63 20151029 011100 5.57 0.66 20151029 011100 6.16 0.69 20151029 011100 6.76 0.71 20151029 011100 7.11 0.97 20151029 011100 7.13 0.93 20151029 011100 7.32 0.74 20151029 011100 7.61 0.92 20151029 011100 7.67 1.04 20151029 011100 7.94 0.77 20151029 011100 8.22 0.90 20151029 011100 8.28 1.10 20151029 011100 8.57 0.80 20151029 011100 8.80 1.16 20151029 011100 8.81 0.88 20151029 011100 9.26 0.84 20151029 011100 9.30 0.87 20151029 011100 9.41 1.22 20151029 011100 9.80 0.86 20151029 011100 9.90 0.86 20151029 011100 9.97 0.85 20151029 011200 10.91 2.13 20151029 011200 11.81 2.17 20151029 011200 11.87 2.16 20151029 011200 11.95 2.15 20151029 011200 11.99 2.17 20151029 011200 12.02 2.15 20151029 011200 12.11 2.15 20151029 011200 12.22 2.14 20151029 011200 12.27 2.19 20151029 011200 12.33 2.14 20151029 011200 12.44 2.14 20151029 011200 12.53 2.20 20151029 011200 12.77 2.21 20151029 011200 13.05 2.22 20151029 011200 13.17 2.08 20151029 011200 13.32 2.23 20151029 011200 13.61 2.24 20151029 011200 13.86 2.25 20151029 011200 13.98 2.25 20151029 011200 14.06 2.24 20151029 011200 14.15 2.27 20151029 011200 14.41 2.22 20151029 011200 14.96 2.21 20151029 011200 15.36 2.04 20151029 011200 15.83 2.20 20151029 011200 16.77 2.18 20151029 011200 17.69 2.00 20151029 011200 18.08 2.17 20151029 011200 18.40 1.95 20151029 011200 18.44 1.94 20151029 011200 18.53 1.98 20151029 011200 18.59 2.00 20151029 011200 18.81 1.93 20151029 011200 18.85 2.02 20151029 011200 19.13 2.05 20151029 011200 19.17 1.93 20151029 011200 19.37 2.07 20151029 011200 19.37 2.15 20151029 011200 19.65 1.92 20151029 011200 19.68 1.96 20151029 011200 19.77 2.09 20151029 011200 20.11 2.12 20151029 011200 20.23 1.91 20151029 011200 20.44 2.14 20151029 011200 20.93 1.91 20151029 011200 21.68 1.90 20151029 011200 22.06 1.92 20151029 011200 22.51 1.89 20151029 011200 23.21 1.89 20151029 011200 5.16 2.26 20151029 011200 5.22 2.28 20151029 011200 5.23 2.25 20151029 011200 5.43 2.31 20151029 011200 5.71 2.33 20151029 011200 6.01 2.35 20151029 011200 6.44 2.38 20151029 011200 6.94 2.40 20151029 011200 7.00 2.20 20151029 011200 7.33 2.46 20151029 011200 7.37 2.42 20151029 011200 7.53 2.46 20151029 011200 7.79 2.45 20151029 011200 9.07 2.16 20151029 011300 10.31 3.48 20151029 011300 10.69 3.50 20151029 011300 11.13 3.53 20151029 011300 11.56 3.56 20151029 011300 11.89 3.58 20151029 011300 12.22 4.04 20151029 011300 12.31 3.61 20151029 011300 12.52 4.02 20151029 011300 12.72 3.64 20151029 011300 12.91 3.99 20151029 011300 13.06 3.66 20151029 011300 13.30 3.96 20151029 011300 13.31 3.69 20151029 011300 13.39 3.72 20151029 011300 13.49 3.75 20151029 011300 13.57 3.77 20151029 011300 13.66 3.80 20151029 011300 13.71 3.94 20151029 011300 13.74 3.83 20151029 011300 13.81 3.85 20151029 011300 13.90 3.88 20151029 011300 13.98 3.91 20151029 011300 3.58 2.88 20151029 011300 3.62 2.87 20151029 011300 3.68 2.86 20151029 011300 3.76 2.85 20151029 011300 3.83 2.92 20151029 011300 3.87 2.84 20151029 011300 3.96 2.83 20151029 011300 4.09 2.82 20151029 011300 4.19 2.96 20151029 011300 4.24 2.80 20151029 011300 4.38 2.79 20151029 011300 4.50 2.99 20151029 011300 4.56 2.77 20151029 011300 4.75 2.74 20151029 011300 4.88 3.03 20151029 011300 4.91 2.71 20151029 011300 5.09 2.68 20151029 011300 5.24 3.06 20151029 011300 5.29 2.64 20151029 011300 5.48 2.61 20151029 011300 5.58 3.09 20151029 011300 5.64 2.58 20151029 011300 5.82 2.55 20151029 011300 5.98 3.13 20151029 011300 6.03 2.52 20151029 011300 6.16 2.50 20151029 011300 6.33 2.50 20151029 011300 6.40 3.17 20151029 011300 6.51 2.49 20151029 011300 6.68 2.48 20151029 011300 6.81 3.20 20151029 011300 6.88 2.48 20151029 011300 7.08 3.23 20151029 011300 7.10 2.47 20151029 011300 7.44 3.25 20151029 011300 7.81 3.28 20151029 011300 8.12 3.30 20151029 011300 8.46 3.33 20151029 011300 8.83 3.36 20151029 011300 9.15 3.39 20151029 011300 9.52 3.42 20151029 011300 9.88 3.45 20151029 011400 10.12 4.25 20151029 011400 10.15 4.94 20151029 011400 10.26 4.23 20151029 011400 10.36 4.95 20151029 011400 10.43 4.21 20151029 011400 10.54 4.96 20151029 011400 10.59 4.19 20151029 011400 10.74 4.17 20151029 011400 10.75 4.97 20151029 011400 10.92 4.15 20151029 011400 11.24 4.12 20151029 011400 11.51 4.10 20151029 011400 11.85 4.07 20151029 011400 7.49 4.40 20151029 011400 7.50 4.40 20151029 011400 7.51 4.40 20151029 011400 7.52 4.39 20151029 011400 7.52 4.40 20151029 011400 7.54 4.39 20151029 011400 7.57 4.39 20151029 011400 7.60 4.41 20151029 011400 7.69 4.39 20151029 011400 7.70 4.42 20151029 011400 7.79 4.43 20151029 011400 7.90 4.45 20151029 011400 7.91 4.38 20151029 011400 8.01 4.46 20151029 011400 8.11 4.47 20151029 011400 8.14 4.38 20151029 011400 8.22 4.48 20151029 011400 8.33 4.50 20151029 011400 8.34 4.37 20151029 011400 8.41 4.51 20151029 011400 8.46 4.53 20151029 011400 8.50 4.57 20151029 011400 8.56 4.60 20151029 011400 8.58 4.36 20151029 011400 8.62 4.63 20151029 011400 8.68 4.66 20151029 011400 8.70 4.69 20151029 011400 8.75 4.72 20151029 011400 8.80 4.75 20151029 011400 8.82 4.36 20151029 011400 8.85 4.77 20151029 011400 8.92 4.78 20151029 011400 9.01 4.80 20151029 011400 9.03 4.35 20151029 011400 9.08 4.81 20151029 011400 9.15 4.82 20151029 011400 9.24 4.84 20151029 011400 9.29 4.34 20151029 011400 9.32 4.86 20151029 011400 9.39 4.87 20151029 011400 9.47 4.89 20151029 011400 9.55 4.33 20151029 011400 9.58 4.90 20151029 011400 9.69 4.31 20151029 011400 9.75 4.91 20151029 011400 9.82 4.29 20151029 011400 9.95 4.92 20151029 011400 9.96 4.27 20151029 011500 10.98 4.98 20151029 011500 11.17 5.00 20151029 011500 11.35 5.02 20151029 011500 11.48 5.05 20151029 011500 11.58 5.07 20151029 011500 11.69 5.10 20151029 011500 11.80 5.13 20151029 011500 11.89 5.16 20151029 011500 11.99 5.19 20151029 011500 12.09 5.22 20151029 011500 12.18 5.25 20151029 011500 12.30 5.27 20151029 011500 12.46 5.29 20151029 011500 12.63 5.31 20151029 011500 12.78 5.32 20151029 011500 12.82 5.59 20151029 011500 12.86 5.58 20151029 011500 12.94 5.56 20151029 011500 12.96 5.34 20151029 011500 13.05 5.54 20151029 011500 13.09 5.60 20151029 011500 13.16 5.36 20151029 011500 13.16 5.52 20151029 011500 13.28 5.50 20151029 011500 13.33 5.38 20151029 011500 13.33 5.61 20151029 011500 13.38 5.49 20151029 011500 13.50 5.47 20151029 011500 13.54 5.41 20151029 011500 13.63 5.62 20151029 011500 13.65 5.45 20151029 011500 13.76 5.43 20151029 011500 13.93 5.63 20151029 011500 14.10 5.87 20151029 011500 14.15 5.87 20151029 011500 14.19 5.64 20151029 011500 14.20 5.87 20151029 011500 14.25 5.87 20151029 011500 14.27 5.88 20151029 011500 14.31 5.87 20151029 011500 14.37 5.86 20151029 011500 14.43 5.86 20151029 011500 14.50 5.65 20151029 011500 14.51 5.86 20151029 011500 14.53 5.89 20151029 011500 14.58 5.86 20151029 011500 14.64 5.85 20151029 011500 14.69 5.83 20151029 011500 14.75 5.81 20151029 011500 14.79 5.90 20151029 011500 14.80 5.80 20151029 011500 14.82 5.66 20151029 011500 14.88 5.78 20151029 011500 14.96 5.75 20151029 011500 15.01 5.91 20151029 011500 15.04 5.73 20151029 011500 15.06 5.67 20151029 011500 15.12 5.71 20151029 011500 15.22 5.69 20151029 011500 15.25 5.92 20151029 011500 15.51 5.93 20151029 011500 15.77 5.94 20151029 011500 15.99 5.96 20151029 011500 16.25 5.97 20151029 011600 16.37 5.99 20151029 011600 16.49 6.02 20151029 011600 16.62 6.04 20151029 011600 16.74 6.07 20151029 011600 16.85 6.09 20151029 011600 16.96 6.11 20151029 011600 17.07 6.13 20151029 011600 17.17 6.15 20151029 011600 17.29 6.17 20151029 011600 17.51 6.18 20151029 011600 17.70 6.19 20151029 011600 17.92 6.19 20151029 011600 18.16 6.20 20151029 011600 18.35 6.21 20151029 011600 18.58 6.21 20151029 011600 18.82 6.22 20151029 011600 19.06 6.23 20151029 011600 19.27 6.23 20151029 011600 19.40 6.41 20151029 011600 19.54 6.24 20151029 011600 19.57 6.40 20151029 011600 19.71 6.39 20151029 011600 19.79 6.45 20151029 011600 19.81 6.25 20151029 011600 19.86 6.38 20151029 011600 20.01 6.37 20151029 011600 20.05 6.26 20151029 011600 20.12 6.48 20151029 011600 20.15 6.36 20151029 011600 20.26 6.35 20151029 011600 20.34 6.27 20151029 011600 20.38 6.34 20151029 011600 20.49 6.33 20151029 011600 20.52 6.51 20151029 011600 20.57 6.32 20151029 011600 20.63 6.28 20151029 011600 20.67 6.32 20151029 011600 20.78 6.32 20151029 011600 20.87 6.31 20151029 011600 20.89 6.29 20151029 011600 20.92 6.55 20151029 011600 20.99 6.31 20151029 011600 21.14 6.31 20151029 011600 21.20 6.30 20151029 011600 21.25 6.31 20151029 011600 21.26 6.58 20151029 011600 21.39 6.31 20151029 011600 21.52 6.31 20151029 011600 21.54 6.31 20151029 011600 21.67 6.61 20151029 011600 22.08 6.65 20151029 011600 22.43 6.67 20151029 011600 22.83 6.71 20151029 011600 23.16 6.75 20151029 011600 23.44 6.78 20151029 011600 23.77 6.82 20151029 011600 24.11 6.86 20151029 011600 24.39 6.89 20151029 011600 24.74 6.93 20151029 011600 25.09 6.97 20151029 011600 25.38 7.01 20151029 011600 25.64 7.04 20151029 011600 25.70 7.04 20151029 011600 25.75 7.05 20151029 011700 13.88 6.26 20151029 011700 14.05 6.55 20151029 011700 14.09 6.31 20151029 011700 14.12 6.54 20151029 011700 14.16 6.58 20151029 011700 14.20 6.52 20151029 011700 14.27 6.35 20151029 011700 14.28 6.51 20151029 011700 14.36 6.49 20151029 011700 14.43 6.48 20151029 011700 14.47 6.62 20151029 011700 14.50 6.40 20151029 011700 14.50 6.47 20151029 011700 14.58 6.45 20151029 011700 14.63 6.43 20151029 011700 14.72 6.65 20151029 011700 15.03 6.69 20151029 011700 15.34 6.73 20151029 011700 15.60 6.77 20151029 011700 15.91 6.81 20151029 011700 16.22 6.85 20151029 011700 16.49 6.88 20151029 011700 16.65 6.90 20151029 011700 16.74 6.91 20151029 011700 16.80 6.92 20151029 011700 16.88 6.94 20151029 011700 16.95 6.95 20151029 011700 17.00 6.96 20151029 011700 17.04 6.97 20151029 011700 17.09 6.98 20151029 011700 17.13 6.99 20151029 011700 17.32 7.00 20151029 011700 17.54 7.01 20151029 011700 17.72 7.02 20151029 011700 17.94 7.02 20151029 011700 18.16 7.03 20151029 011700 18.33 7.04 20151029 011700 18.55 7.05 20151029 011700 18.76 7.06 20151029 011700 18.93 7.06 20151029 011700 19.41 7.07 20151029 011700 19.93 7.08 20151029 011700 20.35 7.08 20151029 011700 20.85 7.09 20151029 011700 21.36 7.10 20151029 011700 21.77 7.10 20151029 011700 22.26 7.11 20151029 011700 22.75 7.12 20151029 011700 23.12 7.12 20151029 011700 23.48 7.11 20151029 011700 23.85 7.11 20151029 011700 24.17 7.10 20151029 011700 24.58 7.09 20151029 011700 25.00 7.09 20151029 011700 25.34 7.08 20151029 011700 25.77 7.08 20151029 011700 25.81 7.05 20151029 011700 25.90 7.05 20151029 011700 25.98 7.06 20151029 011700 26.09 7.06 20151029 011700 26.22 7.07 20151029 011700 26.25 7.07 20151029 011700 26.38 7.07 20151029 011800 12.74 5.86 20151029 011800 12.75 5.81 20151029 011800 12.77 5.77 20151029 011800 12.77 5.91 20151029 011800 12.80 5.95 20151029 011800 12.82 5.73 20151029 011800 12.85 5.99 20151029 011800 12.86 3.49 20151029 011800 12.89 5.68 20151029 011800 12.94 6.04 20151029 011800 12.96 5.64 20151029 011800 13.02 3.50 20151029 011800 13.02 5.59 20151029 011800 13.10 6.08 20151029 011800 13.14 5.53 20151029 011800 13.22 3.52 20151029 011800 13.24 5.49 20151029 011800 13.30 6.13 20151029 011800 13.39 5.43 20151029 011800 13.43 3.53 20151029 011800 13.50 6.17 20151029 011800 13.56 5.38 20151029 011800 13.59 3.56 20151029 011800 13.66 3.64 20151029 011800 13.67 6.21 20151029 011800 13.71 5.33 20151029 011800 13.73 3.72 20151029 011800 13.79 3.79 20151029 011800 13.87 3.87 20151029 011800 13.92 5.28 20151029 011800 13.94 3.96 20151029 011800 14.01 4.04 20151029 011800 14.10 4.13 20151029 011800 14.15 5.23 20151029 011800 14.19 4.23 20151029 011800 14.24 4.29 20151029 011800 14.28 4.34 20151029 011800 14.31 4.39 20151029 011800 14.32 5.18 20151029 011800 14.34 5.12 20151029 011800 14.35 4.43 20151029 011800 14.36 5.05 20151029 011800 14.38 5.00 20151029 011800 14.41 4.47 20151029 011800 14.41 4.93 20151029 011800 14.44 4.87 20151029 011800 14.45 4.51 20151029 011800 14.47 4.82 20151029 011800 14.49 4.55 20151029 011800 14.51 4.75 20151029 011800 14.53 4.59 20151029 011800 14.55 4.69 20151029 011800 14.56 4.64 20151029 013600 7.12 2.95 20151029 013600 7.13 2.98 20151029 013600 7.16 3.02 20151029 013600 7.20 2.92 20151029 013600 7.21 3.06 20151029 013600 7.26 3.09 20151029 013600 7.33 3.12 20151029 013600 7.36 2.89 20151029 013600 7.49 2.86 20151029 013600 7.63 2.83 20151029 013600 7.75 2.80 20151029 013600 7.85 2.77 20151029 013600 7.88 2.40 20151029 013600 7.89 2.37 20151029 013600 7.90 2.43 20151029 013600 7.92 2.33 20151029 013600 7.93 2.46 20151029 013600 7.94 2.30 20151029 013600 7.95 2.74 20151029 013600 7.96 2.50 20151029 013600 7.98 2.26 20151029 013600 7.99 2.53 20151029 013600 8.02 2.56 20151029 013600 8.03 2.22 20151029 013600 8.04 2.71 20151029 013600 8.05 2.59 20151029 013600 8.08 2.19 20151029 013600 8.08 2.62 20151029 013600 8.10 2.68 20151029 013600 8.11 2.65 20151029 013600 8.14 2.16 20151029 013600 8.21 2.13 20151029 013600 8.27 2.10 20151029 013600 8.28 2.07 20151029 013600 8.30 2.04 20151029 013600 8.33 2.01 20151029 013600 8.35 1.98 20151029 013600 8.39 1.95 20151029 013600 8.43 1.92 20151029 013600 8.47 1.89 20151029 013600 8.52 1.86 20151029 013600 8.64 1.82 20151029 013600 8.86 1.80 20151029 013600 9.13 1.78 20151029 013600 9.41 1.75 20151029 013700 10.01 3.60 20151029 013700 10.23 3.61 20151029 013700 10.40 3.63 20151029 013700 10.64 3.65 20151029 013700 10.85 3.66 20151029 013700 11.02 3.68 20151029 013700 11.24 3.70 20151029 013700 11.45 3.72 20151029 013700 11.60 3.74 20151029 013700 11.67 3.77 20151029 013700 11.75 3.80 20151029 013700 11.82 3.82 20151029 013700 11.82 4.35 20151029 013700 11.88 4.37 20151029 013700 11.90 4.33 20151029 013700 11.93 3.85 20151029 013700 11.94 4.38 20151029 013700 11.96 4.32 20151029 013700 12.03 3.88 20151029 013700 12.04 4.40 20151029 013700 12.05 4.30 20151029 013700 12.12 3.90 20151029 013700 12.14 4.28 20151029 013700 12.14 4.42 20151029 013700 12.21 4.27 20151029 013700 12.23 4.44 20151029 013700 12.24 3.93 20151029 013700 12.31 4.26 20151029 013700 12.34 4.46 20151029 013700 12.37 3.95 20151029 013700 12.42 4.24 20151029 013700 12.44 3.98 20151029 013700 12.45 4.00 20151029 013700 12.46 4.03 20151029 013700 12.46 4.47 20151029 013700 12.47 4.06 20151029 013700 12.48 4.09 20151029 013700 12.50 4.12 20151029 013700 12.52 4.14 20151029 013700 12.53 4.22 20151029 013700 12.54 4.17 20151029 013700 12.56 4.49 20151029 013700 12.57 4.20 20151029 013700 7.41 3.16 20151029 013700 7.49 3.18 20151029 013700 7.60 3.22 20151029 013700 7.75 3.24 20151029 013700 7.90 3.26 20151029 013700 8.08 3.28 20151029 013700 8.25 3.30 20151029 013700 8.40 3.32 20151029 013700 8.58 3.35 20151029 013700 8.76 3.37 20151029 013700 8.91 3.40 20151029 013700 9.09 3.42 20151029 013700 9.18 3.45 20151029 013700 9.25 3.46 20151029 013700 9.33 3.48 20151029 013700 9.42 3.50 20151029 013700 9.48 3.52 20151029 013700 9.57 3.53 20151029 013700 9.65 3.55 20151029 013700 9.73 3.57 20151029 013700 9.80 3.58 20151029 013800 12.67 4.50 20151029 013800 12.68 4.51 20151029 013800 12.69 4.52 20151029 013800 12.71 4.53 20151029 013800 12.73 4.54 20151029 013800 12.76 4.55 20151029 013800 12.77 4.56 20151029 013800 12.80 4.57 20151029 013800 12.84 4.58 20151029 013800 12.90 4.59 20151029 013800 13.08 4.62 20151029 013800 13.25 4.65 20151029 013800 13.25 4.91 20151029 013800 13.32 4.92 20151029 013800 13.36 4.90 20151029 013800 13.39 4.93 20151029 013800 13.41 4.67 20151029 013800 13.42 4.94 20151029 013800 13.47 4.95 20151029 013800 13.51 4.88 20151029 013800 13.52 4.96 20151029 013800 13.56 4.70 20151029 013800 13.56 4.97 20151029 013800 13.59 4.97 20151029 013800 13.61 4.87 20151029 013800 13.62 4.98 20151029 013800 13.74 4.73 20151029 013800 13.74 4.86 20151029 013800 13.76 5.00 20151029 013800 13.87 4.85 20151029 013800 13.88 5.02 20151029 013800 13.89 4.75 20151029 013800 13.98 4.84 20151029 013800 14.03 5.04 20151029 013800 14.06 4.78 20151029 013800 14.06 5.28 20151029 013800 14.07 5.27 20151029 013800 14.11 4.83 20151029 013800 14.18 5.06 20151029 013800 14.21 5.27 20151029 013800 14.23 4.80 20151029 013800 14.27 4.82 20151029 013800 14.29 5.08 20151029 013800 14.35 5.26 20151029 013800 14.44 5.10 20151029 013800 14.47 5.26 20151029 013800 14.57 5.12 20151029 013800 14.61 5.25 20151029 013800 14.68 5.14 20151029 013800 14.76 5.24 20151029 013800 14.81 5.16 20151029 013800 14.84 5.17 20151029 013800 14.86 5.18 20151029 013800 14.89 5.24 20151029 013800 14.92 5.19 20151029 013800 14.96 5.19 20151029 013800 15.00 5.20 20151029 013800 15.04 5.23 20151029 013800 15.05 5.21 20151029 013800 15.11 5.21 20151029 013800 15.18 5.22 20151029 013800 15.20 5.23 20151029 013900 10.07 5.18 20151029 013900 10.23 5.20 20151029 013900 10.41 5.21 20151029 013900 10.58 5.23 20151029 013900 10.72 5.24 20151029 013900 10.87 5.26 20151029 013900 11.03 5.27 20151029 013900 11.16 5.28 20151029 013900 11.32 5.30 20151029 013900 11.48 5.31 20151029 013900 11.64 5.33 20151029 013900 11.77 5.34 20151029 013900 11.92 5.35 20151029 013900 12.05 5.36 20151029 013900 12.15 5.36 20151029 013900 12.28 5.37 20151029 013900 12.41 5.37 20151029 013900 12.51 5.38 20151029 013900 12.64 5.38 20151029 013900 12.76 5.39 20151029 013900 12.82 5.31 20151029 013900 12.87 5.39 20151029 013900 12.91 5.33 20151029 013900 12.96 5.39 20151029 013900 12.97 5.31 20151029 013900 13.01 5.34 20151029 013900 13.01 5.40 20151029 013900 13.06 5.40 20151029 013900 13.08 5.35 20151029 013900 13.11 5.41 20151029 013900 13.14 5.32 20151029 013900 13.16 5.37 20151029 013900 13.18 5.41 20151029 013900 13.24 5.38 20151029 013900 13.26 5.41 20151029 013900 13.32 5.33 20151029 013900 13.32 5.40 20151029 013900 13.34 5.42 20151029 013900 13.40 5.41 20151029 013900 13.41 5.42 20151029 013900 13.48 5.42 20151029 013900 13.49 5.33 20151029 013900 13.51 5.43 20151029 013900 13.65 5.34 20151029 013900 13.84 5.35 20151029 013900 14.03 5.35 20151029 013900 14.18 5.36 20151029 013900 14.22 5.28 20151029 013900 14.37 5.37 20151029 013900 14.40 5.29 20151029 013900 14.53 5.36 20151029 013900 14.55 5.29 20151029 013900 14.67 5.36 20151029 013900 14.74 5.30 20151029 013900 14.84 5.35 20151029 013900 14.93 5.31 20151029 013900 14.99 5.35 20151029 013900 15.10 5.31 20151029 013900 15.11 5.34 20151029 013900 15.24 5.34 20151029 013900 15.31 5.32 20151029 013900 15.38 5.33 20151029 013900 15.52 5.33 20151029 013900 15.53 5.32 20151029 014000 10.63 2.92 20151029 014000 10.86 3.23 20151029 014000 11.35 2.96 20151029 014000 11.86 3.18 20151029 014000 12.08 3.01 20151029 014000 12.70 3.05 20151029 014000 12.70 3.14 20151029 014000 13.44 3.10 20151029 014000 4.88 3.98 20151029 014000 4.90 3.93 20151029 014000 5.02 3.87 20151029 014000 5.15 3.82 20151029 014000 5.26 4.05 20151029 014000 5.28 3.77 20151029 014000 5.41 3.71 20151029 014000 5.55 3.65 20151029 014000 5.66 3.60 20151029 014000 5.66 4.11 20151029 014000 5.83 3.54 20151029 014000 5.96 3.49 20151029 014000 6.07 4.18 20151029 014000 6.25 2.66 20151029 014000 6.42 4.24 20151029 014000 6.53 3.45 20151029 014000 6.57 2.68 20151029 014000 6.85 2.69 20151029 014000 6.86 4.30 20151029 014000 7.18 2.70 20151029 014000 7.30 4.37 20151029 014000 7.31 3.40 20151029 014000 7.51 2.71 20151029 014000 7.67 4.43 20151029 014000 7.88 4.80 20151029 014000 7.92 4.77 20151029 014000 7.95 2.73 20151029 014000 7.96 4.84 20151029 014000 7.97 4.74 20151029 014000 8.02 4.70 20151029 014000 8.07 4.87 20151029 014000 8.08 4.67 20151029 014000 8.13 4.64 20151029 014000 8.14 4.50 20151029 014000 8.18 4.89 20151029 014000 8.19 4.60 20151029 014000 8.20 3.36 20151029 014000 8.26 4.57 20151029 014000 8.31 4.93 20151029 014000 8.33 4.54 20151029 014000 8.44 4.96 20151029 014000 8.54 4.99 20151029 014000 8.64 2.78 20151029 014000 8.68 5.02 20151029 014000 8.83 5.05 20151029 014000 8.95 5.08 20151029 014000 9.10 3.31 20151029 014000 9.13 5.10 20151029 014000 9.33 2.83 20151029 014000 9.33 5.12 20151029 014000 9.53 5.13 20151029 014000 9.70 5.15 20151029 014000 9.87 3.27 20151029 014000 9.88 5.16 20151029 014000 9.91 2.87 20151029 014100 1.42 3.23 20151029 014100 1.43 3.22 20151029 014100 1.50 3.21 20151029 014100 1.50 3.25 20151029 014100 1.65 3.19 20151029 014100 1.85 3.17 20151029 014100 2.05 3.16 20151029 014100 2.12 3.14 20151029 014100 2.13 3.13 20151029 014100 2.15 3.14 20151029 014100 2.19 3.13 20151029 014100 2.20 3.14 20151029 014100 2.25 3.13 20151029 014100 2.31 3.15 20151029 014100 2.36 3.13 20151029 014100 2.52 3.13 20151029 014100 2.62 3.13 20151029 014100 2.66 3.12 20151029 014100 2.71 3.11 20151029 014100 2.79 3.10 20151029 014100 2.84 3.09 20151029 014100 2.92 3.08 20151029 014100 3.01 2.94 20151029 014100 3.01 3.07 20151029 014100 3.02 2.92 20151029 014100 3.03 2.96 20151029 014100 3.06 2.90 20151029 014100 3.07 2.99 20151029 014100 3.09 3.06 20151029 014100 3.12 2.87 20151029 014100 3.13 3.01 20151029 014100 3.19 2.86 20151029 014100 3.19 3.03 20151029 014100 3.19 3.05 20151029 014100 3.35 2.83 20151029 014100 3.55 2.81 20151029 014100 3.73 2.80 20151029 014100 3.95 2.78 20151029 014100 4.18 2.76 20151029 014100 4.38 2.74 20151029 014100 4.52 2.56 20151029 014100 4.58 2.56 20151029 014100 4.58 2.57 20151029 014100 4.63 2.72 20151029 014100 4.64 2.57 20151029 014100 4.66 2.59 20151029 014100 4.72 2.57 20151029 014100 4.73 2.60 20151029 014100 4.81 2.57 20151029 014100 4.81 2.62 20151029 014100 4.88 2.57 20151029 014100 4.89 2.63 20151029 014100 4.89 2.70 20151029 014100 4.95 2.64 20151029 014100 4.97 2.57 20151029 014100 5.02 2.66 20151029 014100 5.08 2.57 20151029 014100 5.09 2.67 20151029 014100 5.15 2.68 20151029 014100 5.16 2.57 20151029 014100 5.33 2.59 20151029 014100 5.62 2.62 20151029 014100 5.91 2.66 20151029 014100 6.14 2.69 20151029 014200 1.65 3.26 20151029 014200 1.81 3.28 20151029 014200 1.86 3.28 20151029 014200 1.90 3.29 20151029 014200 1.92 3.30 20151029 014200 1.96 3.30 20151029 014200 2.00 3.31 20151029 014200 2.02 3.31 20151029 014200 2.05 3.32 20151029 014200 2.08 3.32 20151029 014200 2.20 3.32 20151029 014200 2.25 3.21 20151029 014200 2.28 3.20 20151029 014200 2.40 3.32 20151029 014200 2.43 3.20 20151029 014200 2.44 3.22 20151029 014200 2.63 3.21 20151029 014200 2.65 3.32 20151029 014200 2.70 3.23 20151029 014200 2.83 3.21 20151029 014200 2.89 3.33 20151029 014200 2.95 3.25 20151029 014200 3.11 3.33 20151029 014200 3.13 2.83 20151029 014200 3.14 3.21 20151029 014200 3.15 2.81 20151029 014200 3.15 3.26 20151029 014200 3.19 2.85 20151029 014200 3.24 2.86 20151029 014200 3.26 2.88 20151029 014200 3.31 2.90 20151029 014200 3.36 2.91 20151029 014200 3.38 2.93 20151029 014200 3.39 3.33 20151029 014200 3.42 2.95 20151029 014200 3.43 3.28 20151029 014200 3.46 2.96 20151029 014200 3.47 3.21 20151029 014200 3.52 2.98 20151029 014200 3.66 3.00 20151029 014200 3.67 3.29 20151029 014200 3.67 3.33 20151029 014200 3.77 3.22 20151029 014200 3.81 3.01 20151029 014200 3.87 3.30 20151029 014200 3.89 3.33 20151029 014200 3.93 3.02 20151029 014200 4.09 3.04 20151029 014200 4.14 3.32 20151029 014200 4.15 3.22 20151029 014200 4.19 3.33 20151029 014200 4.26 3.05 20151029 014200 4.40 3.07 20151029 014200 4.48 3.22 20151029 014200 4.51 3.21 20151029 014200 4.55 3.08 20151029 014200 4.56 3.19 20151029 014200 4.59 3.18 20151029 014200 4.63 3.17 20151029 014200 4.67 3.15 20151029 014200 4.70 3.14 20151029 014200 4.73 3.10 20151029 014200 4.73 3.13 20151029 014200 4.77 3.11 20151029 014300 1.20 2.21 20151029 014300 1.21 2.22 20151029 014300 1.27 2.19 20151029 014300 1.36 2.23 20151029 014300 1.46 2.18 20151029 014300 1.49 2.12 20151029 014300 1.55 2.13 20151029 014300 1.56 2.12 20151029 014300 1.59 2.24 20151029 014300 1.69 2.18 20151029 014300 1.78 2.14 20151029 014300 1.78 2.26 20151029 014300 1.79 2.11 20151029 014300 1.95 2.28 20151029 014300 1.99 2.16 20151029 014300 2.06 2.15 20151029 014300 2.12 2.10 20151029 014300 2.21 2.30 20151029 014300 2.31 2.16 20151029 014300 2.49 2.09 20151029 014300 2.55 2.32 20151029 014300 2.82 2.09 20151029 014300 2.85 2.33 20151029 014300 2.94 2.09 20151029 014300 3.06 2.10 20151029 014300 3.15 2.76 20151029 014300 3.15 2.78 20151029 014300 3.19 2.10 20151029 014300 3.20 2.73 20151029 014300 3.23 2.35 20151029 014300 3.24 2.70 20151029 014300 3.27 2.68 20151029 014300 3.34 2.11 20151029 014300 3.35 2.66 20151029 014300 3.42 2.63 20151029 014300 3.51 2.11 20151029 014300 3.51 2.61 20151029 014300 3.61 2.59 20151029 014300 3.66 2.11 20151029 014300 3.66 2.37 20151029 014300 3.73 2.57 20151029 014300 3.85 2.12 20151029 014300 3.85 2.55 20151029 014300 3.96 2.53 20151029 014300 4.01 2.39 20151029 014300 4.06 2.12 20151029 014300 4.09 2.50 20151029 014300 4.23 2.48 20151029 014300 4.27 2.12 20151029 014300 4.35 2.46 20151029 014300 4.45 2.41 20151029 014300 4.47 2.11 20151029 014300 4.51 2.43 20151029 014300 4.70 2.11 20151029 014300 4.92 2.10 20151029 014300 5.11 2.10 20151029 014300 5.33 2.09 20151029 014300 5.56 2.09 20151029 014300 5.66 2.07 20151029 014300 5.77 2.08 20151029 014300 5.79 2.07 20151029 014300 5.94 2.08 20151029 014300 5.97 2.08 20151029 014400 2.07 2.00 20151029 014400 2.12 2.00 20151029 014400 2.23 2.00 20151029 014400 2.39 2.00 20151029 014400 2.61 2.00 20151029 014400 2.84 1.99 20151029 014400 2.87 2.30 20151029 014400 2.97 2.29 20151029 014400 3.07 2.31 20151029 014400 3.08 2.01 20151029 014400 3.16 2.29 20151029 014400 3.27 2.33 20151029 014400 3.29 1.99 20151029 014400 3.38 2.29 20151029 014400 3.55 2.01 20151029 014400 3.57 2.29 20151029 014400 3.62 2.36 20151029 014400 3.81 2.38 20151029 014400 3.84 2.29 20151029 014400 3.91 1.99 20151029 014400 3.95 1.99 20151029 014400 4.04 2.00 20151029 014400 4.07 2.28 20151029 014400 4.17 2.00 20151029 014400 4.17 2.01 20151029 014400 4.32 2.01 20151029 014400 4.34 2.28 20151029 014400 4.48 2.01 20151029 014400 4.58 2.28 20151029 014400 4.68 2.01 20151029 014400 4.82 2.02 20151029 014400 4.82 2.28 20151029 014400 4.90 2.02 20151029 014400 5.13 2.02 20151029 014400 5.19 2.28 20151029 014400 5.29 2.03 20151029 014400 5.32 2.04 20151029 014400 5.36 2.05 20151029 014400 5.43 2.05 20151029 014400 5.47 2.02 20151029 014400 5.50 2.28 20151029 014400 5.54 2.06 20151029 014400 5.85 2.28 20151029 014400 5.99 2.03 20151029 014400 6.23 2.28 20151029 014400 6.62 2.27 20151029 014400 6.68 2.03 20151029 014400 6.92 2.27 20151029 014400 7.30 2.04 20151029 014400 7.30 2.27 20151029 014400 7.67 2.27 20151029 014400 7.89 2.04 20151029 014400 7.92 2.26 20151029 014400 7.94 2.23 20151029 014400 7.96 2.21 20151029 014400 8.04 2.18 20151029 014400 8.14 2.16 20151029 014400 8.21 2.13 20151029 014400 8.37 2.11 20151029 014400 8.49 2.05 20151029 014400 8.55 2.09 20151029 014400 8.66 2.06 20151029 014500 4.01 2.40 20151029 014500 4.18 2.41 20151029 014500 4.38 2.43 20151029 014500 4.50 2.44 20151029 014500 4.55 2.43 20151029 014500 4.58 2.42 20151029 014500 4.64 2.42 20151029 014500 4.69 2.41 20151029 014500 4.73 2.40 20151029 014500 4.79 2.40 20151029 014500 4.84 2.39 20151029 014500 4.90 2.39 20151029 014500 4.91 2.39 20151029 014500 4.93 2.40 20151029 014500 4.97 2.40 20151029 014500 5.02 2.40 20151029 014500 5.10 2.40 20151029 014500 5.16 2.40 20151029 014500 5.24 2.40 20151029 014500 5.37 2.41 20151029 014500 5.49 2.41 20151029 014500 5.67 2.42 20151029 014500 5.88 2.43 20151029 014500 6.11 2.43 20151029 014500 6.32 2.44 20151029 014500 6.57 2.44 20151029 014500 6.86 2.45 20151029 014500 7.06 2.46 20151029 014500 7.19 2.46 20151029 014500 7.28 2.67 20151029 014500 7.31 2.47 20151029 014500 7.33 2.65 20151029 014500 7.34 2.68 20151029 014500 7.38 2.63 20151029 014500 7.41 2.48 20151029 014500 7.45 2.61 20151029 014500 7.45 2.69 20151029 014500 7.51 2.49 20151029 014500 7.51 2.60 20151029 014500 7.56 2.70 20151029 014500 7.60 2.58 20151029 014500 7.62 2.49 20151029 014500 7.66 2.70 20151029 014500 7.70 2.56 20151029 014500 7.73 2.50 20151029 014500 7.79 2.55 20151029 014500 7.80 2.71 20151029 014500 7.81 2.51 20151029 014500 7.90 2.53 20151029 014500 7.91 2.52 20151029 014500 7.94 2.72 20151029 014500 8.09 2.73 20151029 014500 8.22 2.73 20151029 014500 8.37 2.75 20151029 014500 8.38 2.74 20151029 014500 8.38 2.76 20151029 014500 8.40 2.77 20151029 014500 8.42 2.78 20151029 014500 8.46 2.79 20151029 014500 8.48 2.80 20151029 014500 8.54 2.81 20151029 014600 8.61 2.82 20151029 014700 11.86 3.11 20151029 014700 11.88 2.98 20151029 014700 11.88 3.10 20151029 014700 11.89 2.98 20151029 014700 11.89 3.08 20151029 014700 11.91 3.06 20151029 014700 11.92 2.98 20151029 014700 11.93 3.05 20151029 014700 11.95 3.03 20151029 014700 11.96 3.00 20151029 014700 11.96 3.01 20151029 014700 11.97 2.99 20151029 014800 10.04 2.46 20151029 014800 10.08 2.48 20151029 014800 10.14 2.50 20151029 014800 10.18 2.52 20151029 014800 10.25 2.53 20151029 014800 10.32 2.55 20151029 014800 10.35 2.56 20151029 014800 10.40 2.57 20151029 014800 10.42 2.58 20151029 014800 10.46 2.58 20151029 014800 10.51 2.59 20151029 014800 10.54 2.60 20151029 014800 10.59 2.61 20151029 014800 10.62 2.62 20151029 014800 10.67 2.63 20151029 014800 10.75 2.64 20151029 014800 10.82 2.67 20151029 014800 10.88 2.68 20151029 014800 10.94 2.70 20151029 014800 11.00 2.72 20151029 014800 11.03 2.74 20151029 014800 11.09 2.76 20151029 014800 11.12 2.78 20151029 014800 11.17 2.80 20151029 014800 11.23 2.82 20151029 014800 11.30 2.84 20151029 014800 11.40 2.86 20151029 014800 11.47 2.88 20151029 014800 11.55 2.89 20151029 014800 11.63 2.91 20151029 014800 11.71 2.93 20151029 014800 11.79 2.95 20151029 014800 11.84 2.96 20151029 014800 11.84 2.97 20151029 014800 11.85 2.96 20151029 014800 11.85 2.97 20151029 014800 9.33 2.17 20151029 014800 9.35 2.19 20151029 014800 9.37 2.22 20151029 014800 9.38 2.24 20151029 014800 9.40 2.25 20151029 014800 9.42 2.28 20151029 014800 9.44 2.30 20151029 014800 9.47 2.31 20151029 014800 9.50 2.31 20151029 014800 9.52 2.31 20151029 014800 9.55 2.32 20151029 014800 9.57 2.32 20151029 014800 9.60 2.33 20151029 014800 9.61 2.34 20151029 014800 9.62 2.34 20151029 014800 9.64 2.35 20151029 014800 9.67 2.36 20151029 014800 9.68 2.36 20151029 014800 9.71 2.37 20151029 014800 9.74 2.37 20151029 014800 9.79 2.38 20151029 014800 9.82 2.39 20151029 014800 9.87 2.39 20151029 014800 9.91 2.40 20151029 014800 9.94 2.42 20151029 014800 9.99 2.44 20151029 014900 6.98 1.61 20151029 014900 7.02 1.62 20151029 014900 7.05 1.62 20151029 014900 7.09 1.63 20151029 014900 7.11 1.63 20151029 014900 7.14 1.64 20151029 014900 7.16 1.64 20151029 014900 7.18 1.64 20151029 014900 7.20 1.65 20151029 014900 7.23 1.65 20151029 014900 7.28 1.66 20151029 014900 7.32 1.67 20151029 014900 7.35 1.68 20151029 014900 7.40 1.69 20151029 014900 7.44 1.69 20151029 014900 7.49 1.70 20151029 014900 7.53 1.71 20151029 014900 7.58 1.72 20151029 014900 7.59 1.73 20151029 014900 7.60 1.73 20151029 014900 7.62 1.74 20151029 014900 7.63 1.75 20151029 014900 7.65 1.76 20151029 014900 7.66 1.76 20151029 014900 7.68 1.77 20151029 014900 7.70 1.78 20151029 014900 7.78 1.78 20151029 014900 8.00 1.79 20151029 014900 8.21 1.80 20151029 014900 8.42 1.81 20151029 014900 8.49 1.94 20151029 014900 8.53 1.95 20151029 014900 8.56 1.97 20151029 014900 8.59 1.93 20151029 014900 8.60 1.82 20151029 014900 8.60 1.99 20151029 014900 8.64 2.01 20151029 014900 8.68 2.02 20151029 014900 8.70 1.92 20151029 014900 8.72 2.04 20151029 014900 8.76 2.06 20151029 014900 8.79 1.91 20151029 014900 8.80 1.83 20151029 014900 8.80 2.08 20151029 014900 8.83 2.10 20151029 014900 8.89 2.10 20151029 014900 8.90 1.90 20151029 014900 8.95 2.11 20151029 014900 9.00 1.84 20151029 014900 9.01 2.11 20151029 014900 9.02 1.89 20151029 014900 9.05 2.12 20151029 014900 9.11 2.12 20151029 014900 9.13 1.88 20151029 014900 9.17 2.12 20151029 014900 9.21 2.12 20151029 014900 9.22 1.85 20151029 014900 9.24 1.87 20151029 014900 9.27 2.12 20151029 014900 9.30 2.13 20151029 014900 9.31 2.15 20151029 014900 9.37 1.86 20151029 014900 9.38 1.85 20151029 015000 3.78 1.40 20151029 015000 3.88 1.40 20151029 015000 4.02 1.41 20151029 015000 4.12 1.42 20151029 015000 4.15 1.41 20151029 015000 4.25 1.41 20151029 015000 4.40 1.42 20151029 015000 4.47 1.44 20151029 015000 4.53 1.42 20151029 015000 4.68 1.42 20151029 015000 4.79 1.42 20151029 015000 4.81 1.45 20151029 015000 4.93 1.41 20151029 015000 5.09 1.47 20151029 015000 5.18 1.39 20151029 015000 5.43 1.38 20151029 015000 5.43 1.49 20151029 015000 5.67 1.36 20151029 015000 5.77 1.51 20151029 015000 5.83 1.15 20151029 015000 5.92 1.14 20151029 015000 5.94 1.16 20151029 015000 5.94 1.35 20151029 015000 6.09 1.18 20151029 015000 6.10 1.53 20151029 015000 6.12 1.13 20151029 015000 6.23 1.33 20151029 015000 6.25 1.60 20151029 015000 6.26 1.19 20151029 015000 6.29 1.60 20151029 015000 6.31 1.12 20151029 015000 6.32 1.60 20151029 015000 6.36 1.59 20151029 015000 6.38 1.55 20151029 015000 6.40 1.21 20151029 015000 6.40 1.59 20151029 015000 6.45 1.58 20151029 015000 6.47 1.12 20151029 015000 6.49 1.32 20151029 015000 6.50 1.58 20151029 015000 6.54 1.57 20151029 015000 6.59 1.22 20151029 015000 6.59 1.56 20151029 015000 6.66 1.10 20151029 015000 6.79 1.24 20151029 015000 6.80 1.30 20151029 015000 6.85 1.09 20151029 015000 6.99 1.26 20151029 015000 7.03 1.08 20151029 015000 7.11 1.28 20151029 015000 7.17 1.07 20151029 015000 7.17 1.27 20151029 015000 7.35 1.06 20151029 015000 7.49 1.06 20151029 015000 7.64 1.07 20151029 015000 7.77 1.08 20151029 015000 7.93 1.08 20151029 015000 8.10 1.09 20151029 015000 8.25 1.10 20151029 015000 8.29 1.12 20151029 015000 8.43 1.11 20151029 015000 8.50 1.12 20151029 015000 8.62 1.11 20151029 015000 8.68 1.12 20151029 015100 6.56 1.10 20151029 015100 6.59 1.10 20151029 015100 6.61 1.11 20151029 015100 6.63 1.11 20151029 015100 6.67 1.12 20151029 015100 6.69 1.12 20151029 015100 6.72 1.11 20151029 015100 6.73 1.12 20151029 015100 6.77 1.13 20151029 015100 6.80 1.13 20151029 015100 6.88 1.12 20151029 015100 6.96 1.13 20151029 015100 6.97 1.07 20151029 015100 7.00 1.08 20151029 015100 7.07 1.09 20151029 015100 7.08 1.09 20151029 015100 7.08 1.13 20151029 015100 7.15 1.13 20151029 015100 7.18 1.10 20151029 015100 7.19 1.11 20151029 015100 7.26 1.11 20151029 015100 7.27 1.15 20151029 015100 7.31 1.13 20151029 015100 7.38 1.12 20151029 015100 7.40 1.12 20151029 015100 7.46 1.14 20151029 015100 7.48 1.16 20151029 015100 7.49 1.14 20151029 015100 7.58 1.16 20151029 015100 7.61 1.15 20151029 015100 7.63 1.12 20151029 015100 7.65 1.17 20151029 015100 7.72 1.16 20151029 015100 7.77 1.18 20151029 015100 7.83 1.12 20151029 015100 7.83 1.18 20151029 015100 7.84 1.17 20151029 015100 7.94 1.19 20151029 015100 8.00 1.17 20151029 015100 8.04 1.20 20151029 015100 8.06 1.12 20151029 015100 8.13 1.21 20151029 015100 8.15 1.18 20151029 015100 8.33 1.18 20151029 015100 8.50 1.19 20151029 015100 8.68 1.19 20151029 015100 8.83 1.20 20151029 015100 8.87 1.25 20151029 015100 8.96 1.26 20151029 015100 9.00 1.20 20151029 015100 9.04 1.27 20151029 015100 9.13 1.28 20151029 015100 9.18 1.21 20151029 015100 9.22 1.28 20151029 015100 9.24 1.27 20151029 015100 9.25 1.27 20151029 015100 9.26 1.26 20151029 015100 9.27 1.25 20151029 015100 9.29 1.24 20151029 015100 9.30 1.24 20151029 015100 9.32 1.23 20151029 015100 9.33 1.22 20151029 015100 9.35 1.22 20151029 015200 5.89 1.11 20151029 015200 5.91 1.11 20151029 015200 5.92 1.12 20151029 015200 5.97 1.10 20151029 015200 5.99 1.13 20151029 015200 6.06 1.13 20151029 015200 6.07 1.09 20151029 015200 6.18 1.06 20151029 015200 6.19 1.13 20151029 015200 6.20 1.08 20151029 015200 6.22 1.06 20151029 015200 6.38 1.06 20151029 015200 6.39 1.12 20151029 015200 6.41 1.08 20151029 015200 6.48 1.06 20151029 015200 6.60 1.06 20151029 015200 6.62 1.07 20151029 015200 6.67 1.12 20151029 015200 6.76 1.06 20151029 015200 7.01 1.12 20151029 015200 7.31 1.11 20151029 015200 7.74 1.11 20151029 015200 8.17 1.11 20151029 015200 8.42 1.20 20151029 015200 8.42 1.21 20151029 015200 8.44 1.16 20151029 015200 8.44 1.18 20151029 015200 8.44 1.19 20151029 015200 8.46 1.15 20151029 015200 8.46 1.22 20151029 015200 8.47 1.14 20151029 015200 8.50 1.13 20151029 015200 8.51 1.11 20151029 015200 8.58 1.23 20151029 015200 8.67 1.24 20151029 015200 8.76 1.25 20151029 015900 10.01 3.44 20151029 015900 10.23 3.44 20151029 015900 10.33 3.43 20151029 015900 10.57 3.44 20151029 015900 10.73 3.43 20151029 015900 2.09 3.53 20151029 015900 2.29 3.54 20151029 015900 2.56 3.51 20151029 015900 3.50 3.50 20151029 015900 4.37 3.49 20151029 015900 5.50 3.48 20151029 015900 6.65 3.47 20151029 015900 6.96 3.39 20151029 015900 6.97 3.31 20151029 015900 6.97 3.35 20151029 015900 7.00 3.26 20151029 015900 7.06 3.43 20151029 015900 7.08 3.23 20151029 015900 7.17 3.17 20151029 015900 7.25 3.13 20151029 015900 7.31 3.45 20151029 015900 7.38 3.09 20151029 015900 7.71 3.46 20151029 015900 7.73 3.44 20151029 015900 8.02 3.46 20151029 015900 8.24 3.44 20151029 015900 8.37 3.46 20151029 015900 8.68 3.45 20151029 015900 8.74 3.45 20151029 015900 9.05 3.45 20151029 015900 9.09 3.44 20151029 015900 9.43 3.45 20151029 015900 9.57 3.44 20151029 015900 9.83 3.44 20151029 020000 10.17 3.10 20151029 020000 10.19 2.74 20151029 020000 10.48 3.11 20151029 020000 10.50 2.77 20151029 020000 10.71 3.08 20151029 020000 10.86 2.79 20151029 020000 10.87 3.06 20151029 020000 11.08 3.04 20151029 020000 11.17 2.82 20151029 020000 11.26 3.01 20151029 020000 11.42 2.99 20151029 020000 11.49 2.84 20151029 020000 11.59 2.96 20151029 020000 11.74 2.93 20151029 020000 11.85 2.87 20151029 020000 11.91 2.90 20151029 020000 7.46 2.63 20151029 020000 7.70 2.64 20151029 020000 8.01 2.65 20151029 020000 8.32 2.65 20151029 020000 8.64 2.66 20151029 020000 8.93 2.66 20151029 020000 9.27 2.67 20151029 020000 9.57 2.70 20151029 020000 9.85 2.72 20151029 022400 10.21 1.58 20151029 022400 10.27 1.63 20151029 022400 10.30 1.14 20151029 022400 10.35 1.54 20151029 022400 10.38 1.19 20151029 022400 10.44 1.22 20151029 022400 10.50 1.27 20151029 022400 10.54 1.69 20151029 022400 10.58 1.31 20151029 022400 10.63 1.34 20151029 022400 10.67 1.49 20151029 022400 10.71 1.38 20151029 022400 10.79 1.41 20151029 022400 10.85 1.45 20151029 022400 10.99 1.74 20151029 022400 11.28 0.54 20151029 022400 11.49 1.79 20151029 022400 12.23 1.84 20151029 022400 13.09 1.90 20151029 022400 13.44 0.59 20151029 022400 13.76 1.88 20151029 022400 14.78 1.82 20151029 022400 15.32 0.63 20151029 022400 16.12 1.76 20151029 022400 17.45 1.72 20151029 022400 17.65 0.69 20151029 022400 19.20 1.66 20151029 022400 20.05 0.74 20151029 022400 21.09 1.61 20151029 022400 22.08 0.78 20151029 022400 22.83 1.57 20151029 022400 24.90 1.52 20151029 022400 25.23 0.91 20151029 022400 25.49 0.97 20151029 022400 25.78 1.05 20151029 022400 26.05 1.13 20151029 022400 26.26 1.19 20151029 022400 26.50 1.27 20151029 022400 26.68 1.34 20151029 022400 26.88 1.41 20151029 022400 27.02 1.47 20151029 022400 7.94 0.44 20151029 022400 9.33 0.49 20151029 022500 2.71 2.33 20151029 022500 2.76 1.66 20151029 022500 2.76 2.33 20151029 022500 2.78 1.57 20151029 022500 2.81 2.30 20151029 022500 2.86 1.74 20151029 022500 2.93 2.27 20151029 022500 2.96 1.48 20151029 022500 3.02 2.33 20151029 022500 3.04 2.24 20151029 022500 3.11 1.84 20151029 022500 3.17 2.20 20151029 022500 3.21 1.40 20151029 022500 3.30 2.17 20151029 022500 3.41 2.14 20151029 022500 3.43 2.33 20151029 022500 3.45 1.93 20151029 022500 3.53 2.10 20151029 022500 3.61 1.30 20151029 022500 3.69 2.05 20151029 022500 3.78 2.02 20151029 022500 3.84 2.33 20151029 022500 4.13 1.22 20151029 022500 4.39 2.32 20151029 022500 4.72 1.20 20151029 022500 4.96 2.32 20151029 022500 5.44 2.43 20151029 022500 5.46 2.48 20151029 022500 5.47 2.39 20151029 022500 5.48 1.18 20151029 022500 5.54 2.31 20151029 022500 5.54 2.52 20151029 022500 5.58 2.34 20151029 022500 5.69 2.55 20151029 022500 5.76 2.28 20151029 022500 5.91 2.16 20151029 022500 5.91 2.59 20151029 022500 6.02 2.31 20151029 022500 6.13 2.43 20151029 022500 6.15 2.01 20151029 022500 6.16 2.47 20151029 022500 6.18 2.50 20151029 022500 6.19 2.40 20151029 022500 6.19 2.62 20151029 022500 6.22 2.36 20151029 022500 6.23 1.16 20151029 022500 6.24 2.55 20151029 022500 6.27 2.32 20151029 022500 6.32 2.59 20151029 022500 6.42 2.63 20151029 022500 6.43 1.87 20151029 022500 6.74 1.73 20151029 022500 6.86 1.15 20151029 022500 7.01 1.61 20151029 022500 7.38 1.47 20151029 022500 7.62 1.14 20151029 022500 7.77 1.33 20151029 022500 8.11 1.22 20151029 022500 8.38 1.13 20151029 022500 8.47 1.13 20151029 022500 8.51 1.28 20151029 022500 9.13 1.13 20151029 022500 9.76 1.13 20151029 022600 10.04 3.13 20151029 022600 10.14 2.55 20151029 022600 10.23 3.13 20151029 022600 10.37 2.62 20151029 022600 10.48 3.12 20151029 022600 10.57 2.69 20151029 022600 10.75 3.11 20151029 022600 10.76 2.75 20151029 022600 10.99 2.83 20151029 022600 11.09 3.10 20151029 022600 11.25 2.90 20151029 022600 11.44 3.08 20151029 022600 11.54 2.92 20151029 022600 11.73 3.07 20151029 022600 11.79 2.92 20151029 022600 12.07 2.93 20151029 022600 12.10 3.05 20151029 022600 12.34 2.94 20151029 022600 12.48 3.03 20151029 022600 12.57 2.94 20151029 022600 12.80 3.02 20151029 022600 12.83 2.95 20151029 022600 13.07 2.96 20151029 022600 13.20 3.00 20151029 022600 13.27 2.97 20151029 022600 13.50 2.98 20151029 022600 5.91 3.05 20151029 022600 6.29 3.05 20151029 022600 6.52 3.13 20151029 022600 6.61 3.12 20151029 022600 6.65 3.14 20151029 022600 6.69 3.11 20151029 022600 6.74 3.06 20151029 022600 6.81 3.10 20151029 022600 6.93 3.09 20151029 022600 6.95 3.14 20151029 022600 7.04 3.08 20151029 022600 7.18 3.07 20151029 022600 7.19 3.06 20151029 022600 7.28 3.14 20151029 022600 7.32 3.07 20151029 022600 7.45 3.06 20151029 022600 7.62 3.14 20151029 022600 7.93 3.14 20151029 022600 8.17 3.14 20151029 022600 8.45 3.14 20151029 022600 8.56 1.40 20151029 022600 8.64 1.54 20151029 022600 8.71 3.15 20151029 022600 8.73 1.69 20151029 022600 8.83 1.81 20151029 022600 8.91 3.15 20151029 022600 8.97 1.96 20151029 022600 9.09 3.15 20151029 022600 9.12 2.11 20151029 022600 9.25 3.14 20151029 022600 9.30 2.26 20151029 022600 9.37 3.14 20151029 022600 9.48 2.36 20151029 022600 9.55 3.14 20151029 022600 9.71 2.42 20151029 022600 9.72 3.14 20151029 022600 9.90 3.13 20151029 022600 9.94 2.49 20151029 022700 1.80 2.98 20151029 022700 1.90 2.98 20151029 022700 2.08 3.58 20151029 022700 2.11 3.00 20151029 022700 2.12 2.98 20151029 022700 2.34 3.57 20151029 022700 2.36 2.99 20151029 022700 2.41 3.02 20151029 022700 2.60 2.99 20151029 022700 2.62 3.56 20151029 022700 2.66 3.04 20151029 022700 2.82 3.00 20151029 022700 2.92 3.55 20151029 022700 2.98 3.06 20151029 022700 3.07 3.00 20151029 022700 3.15 3.55 20151029 022700 3.30 3.08 20151029 022700 3.33 3.01 20151029 022700 3.42 3.54 20151029 022700 3.56 3.01 20151029 022700 3.57 3.10 20151029 022700 3.68 3.53 20151029 022700 3.78 3.02 20151029 022700 3.85 3.53 20151029 022700 3.91 3.12 20151029 022700 4.03 3.52 20151029 022700 4.19 3.02 20151029 022700 4.21 3.51 20151029 022700 4.25 3.14 20151029 022700 4.41 3.50 20151029 022700 4.50 3.16 20151029 022700 4.56 3.03 20151029 022700 4.59 3.49 20151029 022700 4.61 3.17 20151029 022700 4.76 3.19 20151029 022700 4.82 3.48 20151029 022700 4.92 3.20 20151029 022700 5.00 3.04 20151029 022700 5.05 3.21 20151029 022700 5.07 3.48 20151029 022700 5.22 3.22 20151029 022700 5.26 3.47 20151029 022700 5.40 3.23 20151029 022700 5.45 3.04 20151029 022700 5.52 3.46 20151029 022700 5.57 3.24 20151029 022700 5.61 3.44 20151029 022700 5.66 3.41 20151029 022700 5.71 3.39 20151029 022700 5.76 3.37 20151029 022700 5.77 3.25 20151029 022700 5.82 3.35 20151029 022700 5.83 3.33 20151029 022700 5.85 3.26 20151029 022700 5.88 3.26 20151029 022700 5.89 3.31 20151029 022700 5.90 3.26 20151029 022700 5.92 3.26 20151029 022700 5.94 3.27 20151029 022700 5.95 3.27 20151029 022700 5.95 3.29 20151029 022700 6.00 3.27 20151029 022700 6.01 3.27 20151029 022700 6.01 3.28 20151029 022800 0.08 3.65 20151029 022800 0.20 3.65 20151029 022800 0.33 3.64 20151029 022800 0.38 3.66 20151029 022800 0.48 3.63 20151029 022800 0.64 3.63 20151029 022800 0.75 3.67 20151029 022800 0.77 3.62 20151029 022800 0.95 3.61 20151029 022800 1.05 3.67 20151029 022800 1.12 3.61 20151029 022800 1.28 3.60 20151029 022800 1.34 3.47 20151029 022800 1.40 3.68 20151029 022800 1.42 3.50 20151029 022800 1.48 3.52 20151029 022800 1.50 3.59 20151029 022800 1.64 3.54 20151029 022800 1.75 3.57 20151029 022800 1.75 3.68 20151029 022800 1.77 3.80 20151029 022800 1.78 3.58 20151029 022800 1.83 3.59 20151029 022800 1.84 3.79 20151029 022800 1.86 3.79 20151029 022800 1.90 3.79 20151029 022800 1.93 3.61 20151029 022800 1.94 3.78 20151029 022800 1.96 3.77 20151029 022800 2.02 3.63 20151029 022800 2.02 3.78 20151029 022800 2.08 3.75 20151029 022800 2.09 3.69 20151029 022800 2.12 3.77 20151029 022800 2.17 3.65 20151029 022800 2.20 3.73 20151029 022800 2.23 3.65 20151029 022800 2.23 3.71 20151029 022800 2.24 3.77 20151029 022800 2.30 3.65 20151029 022800 2.33 3.76 20151029 022800 2.35 3.69 20151029 022800 2.36 3.65 20151029 022800 2.36 3.70 20151029 022800 2.39 3.64 20151029 022800 2.45 3.76 20151029 022800 2.48 3.67 20151029 022800 2.51 3.75 20151029 022800 2.53 3.64 20151029 022800 2.54 3.75 20151029 022800 2.57 3.64 20151029 022800 2.58 3.74 20151029 022800 2.59 3.63 20151029 022800 2.60 3.65 20151029 022800 2.62 3.63 20151029 022800 2.63 3.74 20151029 022800 2.68 3.73 20151029 022800 2.69 3.70 20151029 022800 2.72 3.63 20151029 022800 2.73 3.73 20151029 022800 2.80 3.72 20151029 022800 2.87 3.72 20151029 022800 2.94 3.71 20151029 022900 10.25 3.18 20151029 022900 10.44 2.82 20151029 022900 10.61 3.17 20151029 022900 10.74 3.15 20151029 022900 10.92 3.12 20151029 022900 10.94 2.86 20151029 022900 11.09 3.09 20151029 022900 11.25 3.07 20151029 022900 11.35 2.90 20151029 022900 11.39 3.05 20151029 022900 11.57 3.02 20151029 022900 11.74 2.99 20151029 022900 11.84 2.94 20151029 022900 11.93 2.97 20151029 022900 1.44 3.45 20151029 022900 1.88 3.46 20151029 022900 2.35 3.45 20151029 022900 2.92 3.45 20151029 022900 3.48 3.46 20151029 022900 3.96 3.46 20151029 022900 4.46 3.46 20151029 022900 5.02 3.46 20151029 022900 5.57 3.47 20151029 022900 5.82 3.46 20151029 022900 5.92 3.43 20151029 022900 6.08 3.40 20151029 022900 6.24 3.37 20151029 022900 6.32 1.15 20151029 022900 6.42 3.34 20151029 022900 6.57 3.31 20151029 022900 6.77 3.28 20151029 022900 6.78 1.25 20151029 022900 6.94 3.25 20151029 022900 7.14 3.21 20151029 022900 7.17 1.36 20151029 022900 7.34 1.46 20151029 022900 7.44 1.56 20151029 022900 7.51 3.20 20151029 022900 7.57 1.65 20151029 022900 7.64 1.74 20151029 022900 7.74 1.83 20151029 022900 7.81 3.20 20151029 022900 7.82 1.93 20151029 022900 7.91 2.43 20151029 022900 7.91 2.47 20151029 022900 7.91 2.52 20151029 022900 7.92 2.38 20151029 022900 7.92 2.57 20151029 022900 7.94 2.01 20151029 022900 7.95 2.32 20151029 022900 7.99 2.27 20151029 022900 8.00 2.09 20151029 022900 8.00 2.23 20151029 022900 8.05 2.18 20151029 022900 8.08 2.62 20151029 022900 8.23 3.20 20151029 022900 8.55 2.65 20151029 022900 8.65 3.19 20151029 022900 9.03 2.70 20151029 022900 9.08 3.19 20151029 022900 9.40 3.19 20151029 022900 9.51 2.74 20151029 022900 9.83 3.18 20151029 022900 9.92 2.78 20151029 023000 10.49 0.77 20151029 023000 11.10 0.85 20151029 023000 11.81 0.95 20151029 023000 12.44 1.04 20151029 023000 13.00 1.10 20151029 023000 13.51 1.19 20151029 023000 14.13 1.28 20151029 023000 14.52 2.74 20151029 023000 14.69 1.35 20151029 023000 15.31 1.45 20151029 023000 15.84 1.54 20151029 023000 16.47 1.64 20151029 023000 16.56 2.81 20151029 023000 17.06 1.71 20151029 023000 17.68 1.79 20151029 023000 18.43 1.88 20151029 023000 18.97 2.89 20151029 023000 19.18 1.97 20151029 023000 19.89 2.02 20151029 023000 20.53 2.09 20151029 023000 21.29 2.18 20151029 023000 21.30 2.99 20151029 023000 22.02 2.23 20151029 023000 22.66 2.30 20151029 023000 23.27 2.36 20151029 023000 23.29 3.04 20151029 023000 23.47 2.99 20151029 023000 23.55 2.41 20151029 023000 23.68 2.97 20151029 023000 23.81 2.43 20151029 023000 23.91 2.91 20151029 023000 24.03 2.47 20151029 023000 24.11 2.86 20151029 023000 24.28 2.51 20151029 023000 24.37 2.81 20151029 023000 24.53 2.53 20151029 023000 24.60 2.78 20151029 023000 24.73 2.57 20151029 023000 24.86 2.73 20151029 023000 24.96 2.61 20151029 023000 25.10 2.68 20151029 023000 25.18 2.66 20151029 023000 4.96 0.46 20151029 023000 4.98 0.53 20151029 023000 5.01 0.43 20151029 023000 5.02 0.62 20151029 023000 5.07 0.42 20151029 023000 5.15 0.73 20151029 023000 5.18 0.40 20151029 023000 5.28 0.38 20151029 023000 5.38 0.83 20151029 023000 5.44 0.37 20151029 023000 5.60 0.35 20151029 023000 5.65 0.94 20151029 023000 5.81 0.34 20151029 023000 5.93 1.04 20151029 023000 5.99 0.33 20151029 023000 6.43 0.36 20151029 023000 7.14 0.42 20151029 023000 7.85 0.49 20151029 023000 8.51 0.56 20151029 023000 9.11 0.62 20151029 023000 9.83 0.71 20151029 023100 10.41 2.58 20151029 023100 11.07 2.59 20151029 023100 11.92 2.61 20151029 023100 11.92 3.04 20151029 023100 12.85 2.62 20151029 023100 13.66 2.63 20151029 023100 14.59 2.65 20151029 023100 15.52 2.67 20151029 023100 16.50 2.68 20151029 023100 17.26 2.69 20151029 023100 18.17 2.71 20151029 023100 19.15 2.72 20151029 023100 19.43 2.70 20151029 023100 19.78 2.67 20151029 023100 20.22 2.64 20151029 023100 20.57 2.62 20151029 023100 20.85 2.60 20151029 023100 21.20 2.57 20151029 023100 21.64 2.54 20151029 023100 21.98 2.52 20151029 023100 22.23 2.51 20151029 023100 22.52 2.52 20151029 023100 22.72 2.54 20151029 023100 22.87 2.55 20151029 023100 23.16 2.56 20151029 023100 23.36 2.58 20151029 023100 23.57 2.59 20151029 023100 23.81 2.60 20151029 023100 24.02 2.62 20151029 023100 24.15 2.65 20151029 023100 24.30 2.68 20151029 023100 24.33 2.72 20151029 023100 24.39 2.76 20151029 023100 24.45 2.80 20151029 023100 24.58 2.83 20151029 023100 24.63 2.87 20151029 023100 24.69 2.91 20151029 023100 24.85 2.95 20151029 023100 25.04 2.98 20151029 023100 25.32 3.01 20151029 023100 25.75 3.03 20151029 023100 25.95 3.05 20151029 023100 26.21 3.08 20151029 023100 26.64 3.10 20151029 023100 26.89 3.12 20151029 023100 3.07 2.50 20151029 023100 3.35 2.50 20151029 023100 3.77 2.50 20151029 023100 4.20 2.50 20151029 023100 4.56 2.63 20151029 023100 4.73 2.50 20151029 023100 5.25 2.50 20151029 023100 5.63 2.49 20151029 023100 6.15 2.49 20151029 023100 6.66 2.48 20151029 023100 7.01 2.49 20151029 023100 7.06 2.78 20151029 023100 7.35 2.50 20151029 023100 7.78 2.51 20151029 023100 8.27 2.53 20151029 023100 8.70 2.54 20151029 023100 9.28 2.55 20151029 023100 9.28 2.90 20151029 023100 9.88 2.57 20151029 023200 11.04 2.16 20151029 023200 12.58 2.21 20151029 023200 14.20 2.27 20151029 023200 15.82 2.33 20151029 023200 1.76 2.02 20151029 023200 17.70 2.39 20151029 023200 1.88 2.00 20151029 023200 18.99 2.43 20151029 023200 1.90 2.05 20151029 023200 19.79 2.51 20151029 023200 20.93 2.60 20151029 023200 22.06 2.68 20151029 023200 2.28 2.09 20151029 023200 2.29 1.99 20151029 023200 23.11 2.75 20151029 023200 24.78 2.84 20151029 023200 26.33 2.92 20151029 023200 2.66 1.99 20151029 023200 27.03 3.14 20151029 023200 27.48 3.16 20151029 023200 27.65 2.99 20151029 023200 2.81 2.13 20151029 023200 28.47 3.17 20151029 023200 29.56 3.18 20151029 023200 29.57 3.08 20151029 023200 30.63 3.19 20151029 023200 31.14 3.15 20151029 023200 3.15 1.99 20151029 023200 31.83 3.20 20151029 023200 32.00 3.17 20151029 023200 32.99 3.20 20151029 023200 33.11 3.21 20151029 023200 34.08 3.22 20151029 023200 3.42 2.16 20151029 023200 34.26 3.22 20151029 023200 35.33 3.25 20151029 023200 35.65 3.23 20151029 023200 36.83 3.28 20151029 023200 37.13 3.24 20151029 023200 3.75 1.98 20151029 023200 38.07 3.30 20151029 023200 38.24 3.25 20151029 023200 38.68 3.26 20151029 023200 39.27 3.27 20151029 023200 3.97 2.20 20151029 023200 39.73 3.33 20151029 023200 39.75 3.29 20151029 023200 40.46 3.31 20151029 023200 40.74 3.32 20151029 023200 41.17 3.34 20151029 023200 41.52 3.36 20151029 023200 41.76 3.35 20151029 023200 42.18 3.37 20151029 023200 4.23 1.97 20151029 023200 4.57 1.96 20151029 023200 4.63 2.23 20151029 023200 5.18 1.95 20151029 023200 5.34 2.28 20151029 023200 5.56 1.94 20151029 023200 6.03 2.31 20151029 023200 6.12 2.31 20151029 023200 6.54 1.98 20151029 023200 7.92 2.03 20151029 023200 9.46 2.10 20151029 023300 4.48 2.92 20151029 023300 4.64 2.92 20151029 023300 4.83 2.93 20151029 023300 4.97 2.93 20151029 023300 4.99 2.92 20151029 023300 5.02 2.91 20151029 023300 5.09 2.91 20151029 023300 5.19 2.90 20151029 023300 5.27 2.67 20151029 023300 5.29 2.66 20151029 023300 5.29 2.89 20151029 023300 5.30 2.65 20151029 023300 5.32 2.65 20151029 023300 5.32 2.67 20151029 023300 5.35 2.64 20151029 023300 5.42 2.63 20151029 023300 5.42 2.64 20151029 023300 5.44 2.88 20151029 023300 5.51 2.62 20151029 023300 5.55 2.66 20151029 023300 5.63 2.61 20151029 023300 5.63 2.88 20151029 023300 5.69 2.58 20151029 023300 5.81 2.80 20151029 023300 5.84 2.81 20151029 023300 5.84 2.87 20151029 023300 5.85 2.55 20151029 023300 5.86 2.82 20151029 023300 5.89 2.82 20151029 023300 5.90 2.83 20151029 023300 5.92 2.84 20151029 023300 5.94 2.84 20151029 023300 5.96 2.64 20151029 023300 5.96 2.85 20151029 023300 5.96 2.86 20151029 023300 6.00 2.78 20151029 023300 6.05 2.52 20151029 023300 6.20 2.49 20151029 023300 6.28 2.32 20151029 023300 6.33 2.75 20151029 023300 6.37 2.62 20151029 023300 6.40 2.32 20151029 023300 6.44 2.47 20151029 023300 6.53 2.33 20151029 023300 6.60 2.73 20151029 023300 6.67 2.34 20151029 023300 6.67 2.44 20151029 023300 6.77 2.61 20151029 023300 6.80 2.35 20151029 023300 6.87 2.41 20151029 023300 6.93 2.70 20151029 023300 6.94 2.36 20151029 023300 7.08 2.37 20151029 023300 7.11 2.59 20151029 023300 7.15 2.38 20151029 023300 7.27 2.67 20151029 023300 7.51 2.58 20151029 023300 7.62 2.64 20151029 023300 7.91 2.56 20151029 023300 7.92 2.61 20151029 023300 8.25 2.55 20151029 023300 8.27 2.58 20151029 023300 8.64 2.54 20151029 023400 3.54 2.91 20151029 023400 3.55 2.93 20151029 023400 3.65 2.91 20151029 023400 3.71 2.93 20151029 023400 3.72 2.90 20151029 023400 3.74 2.92 20151029 023400 3.82 2.91 20151029 023400 3.88 2.90 20151029 023400 3.96 2.91 20151029 023400 3.99 2.91 20151029 023400 4.07 2.92 20151029 023400 4.08 2.89 20151029 023400 4.13 2.91 20151029 023400 4.21 2.90 20151029 023400 4.31 2.89 20151029 023400 4.31 2.91 20151029 023400 4.46 2.90 20151029 023400 4.47 2.91 20151029 023400 4.55 2.88 20151029 023400 4.66 2.89 20151029 023400 4.75 2.88 20151029 023400 4.78 2.90 20151029 023400 4.88 2.88 20151029 023400 5.01 2.87 20151029 023400 5.11 2.87 20151029 023400 5.15 2.89 20151029 023400 5.27 2.86 20151029 023400 5.33 2.86 20151029 023400 5.56 2.88 20151029 023400 5.95 2.86 20151029 023400 6.27 2.85 20151029 023400 6.68 2.84 20151029 023400 6.72 3.00 20151029 023400 6.75 3.00 20151029 023400 6.79 2.99 20151029 023400 6.87 2.84 20151029 023400 6.88 2.98 20151029 023400 6.94 2.97 20151029 023400 6.97 2.99 20151029 023400 7.03 2.96 20151029 023400 7.04 2.85 20151029 023400 7.12 2.95 20151029 023400 7.19 2.94 20151029 023400 7.22 2.98 20151029 023400 7.26 2.86 20151029 023400 7.27 2.94 20151029 023400 7.37 2.93 20151029 023400 7.39 2.94 20151029 023400 7.41 2.95 20151029 023400 7.44 2.96 20151029 023400 7.45 2.97 20151029 023400 7.46 2.97 20151029 023400 7.47 2.98 20151029 023400 7.48 2.99 20151029 023400 7.50 2.87 20151029 023400 7.66 2.96 20151029 023400 7.74 2.88 20151029 023400 7.92 2.95 20151029 023400 7.97 2.88 20151029 023400 8.18 2.93 20151029 023400 8.26 2.89 20151029 023400 8.44 2.92 20151029 023400 8.52 2.90 20151029 023400 8.66 2.91 20151029 023500 10.11 3.01 20151029 023500 10.15 3.16 20151029 023500 10.21 3.30 20151029 023500 10.54 3.25 20151029 023500 10.58 3.01 20151029 023500 10.68 3.09 20151029 023500 10.69 3.07 20151029 023500 10.69 3.12 20151029 023500 10.71 3.05 20151029 023500 10.72 3.14 20151029 023500 10.74 3.03 20151029 023500 10.74 3.17 20151029 023500 10.79 3.19 20151029 023500 10.87 3.21 20151029 023500 10.93 3.21 20151029 023500 11.29 2.88 20151029 023500 11.40 3.16 20151029 023500 11.94 3.11 20151029 023500 12.44 3.07 20151029 023500 12.75 2.90 20151029 023500 13.07 3.03 20151029 023500 13.75 2.98 20151029 023500 14.30 2.92 20151029 023500 14.44 2.94 20151029 023500 5.51 2.80 20151029 023500 5.60 3.37 20151029 023500 5.77 2.83 20151029 023500 5.83 2.81 20151029 023500 6.08 3.36 20151029 023500 6.33 2.88 20151029 023500 6.53 3.36 20151029 023500 6.60 2.83 20151029 023500 6.80 2.99 20151029 023500 6.86 2.98 20151029 023500 6.90 2.99 20151029 023500 6.96 2.93 20151029 023500 6.98 3.00 20151029 023500 7.06 3.00 20151029 023500 7.11 3.35 20151029 023500 7.15 3.01 20151029 023500 7.22 2.99 20151029 023500 7.23 3.01 20151029 023500 7.33 3.01 20151029 023500 7.41 3.01 20151029 023500 7.49 2.97 20151029 023500 7.50 3.00 20151029 023500 7.50 3.01 20151029 023500 7.51 3.01 20151029 023500 7.59 2.84 20151029 023500 7.61 2.99 20151029 023500 7.75 3.34 20151029 023500 8.07 2.99 20151029 023500 8.18 3.02 20151029 023500 8.38 3.34 20151029 023500 8.48 3.00 20151029 023500 8.77 2.86 20151029 023500 8.87 3.07 20151029 023500 8.98 3.33 20151029 023500 9.00 3.00 20151029 023500 9.55 3.00 20151029 023500 9.57 3.12 20151029 023500 9.58 3.32 20151029 023500 9.91 2.87 20151029 023600 10.02 3.39 20151029 023600 10.09 3.42 20151029 023600 10.17 3.45 20151029 023600 10.22 3.47 20151029 023600 10.31 3.50 20151029 023600 10.38 3.52 20151029 023600 10.48 3.55 20151029 023600 10.57 3.57 20151029 023600 10.65 3.60 20151029 023600 11.09 3.59 20151029 023600 11.51 3.59 20151029 023600 11.85 3.59 20151029 023600 12.26 3.58 20151029 023600 12.32 3.41 20151029 023600 12.48 3.44 20151029 023600 12.63 3.46 20151029 023600 12.67 3.58 20151029 023600 12.72 3.43 20151029 023600 13.05 3.58 20151029 023600 13.12 3.45 20151029 023600 13.35 3.57 20151029 023600 13.63 3.48 20151029 023600 13.77 3.57 20151029 023600 14.06 3.57 20151029 023600 14.15 3.51 20151029 023600 14.34 3.59 20151029 023600 14.50 3.61 20151029 023600 14.66 3.54 20151029 023600 14.72 3.63 20151029 023600 15.00 3.65 20151029 023600 15.10 3.56 20151029 023600 15.22 3.67 20151029 023600 15.41 3.69 20151029 023600 15.62 3.59 20151029 023600 15.70 3.72 20151029 023600 15.94 3.74 20151029 023600 16.07 3.75 20151029 023600 16.10 3.74 20151029 023600 16.14 3.73 20151029 023600 16.16 3.62 20151029 023600 16.22 3.72 20151029 023600 16.26 3.70 20151029 023600 16.34 3.69 20151029 023600 16.42 3.68 20151029 023600 16.50 3.66 20151029 023600 16.59 3.66 20151029 023600 5.28 3.37 20151029 023600 5.71 3.36 20151029 023600 6.06 3.34 20151029 023600 6.45 3.33 20151029 023600 6.85 3.32 20151029 023600 7.24 3.31 20151029 023600 7.58 3.30 20151029 023600 7.97 3.29 20151029 023600 8.35 3.28 20151029 023600 8.61 3.28 20151029 023600 8.73 3.29 20151029 023600 8.88 3.30 20151029 023600 9.04 3.31 20151029 023600 9.21 3.32 20151029 023600 9.36 3.33 20151029 023600 9.55 3.35 20151029 023600 9.74 3.36 20151029 023600 9.92 3.37 20151029 023700 10.27 3.32 20151029 023700 10.55 3.50 20151029 023700 10.72 3.32 20151029 023700 11.19 3.31 20151029 023700 11.33 3.55 20151029 023700 11.62 3.30 20151029 023700 11.62 3.56 20151029 023700 11.91 3.57 20151029 023700 11.96 3.29 20151029 023700 12.02 3.58 20151029 023700 12.14 3.23 20151029 023700 12.26 3.59 20151029 023700 12.29 3.25 20151029 023700 12.32 3.28 20151029 023700 12.34 3.59 20151029 023700 12.42 3.27 20151029 023700 12.54 3.60 20151029 023700 12.63 3.30 20151029 023700 12.64 3.29 20151029 023700 12.66 3.28 20151029 023700 12.70 3.27 20151029 023700 12.70 3.30 20151029 023700 12.70 3.60 20151029 023700 12.72 3.31 20151029 023700 12.77 3.61 20151029 023700 12.78 3.48 20151029 023700 12.81 3.32 20151029 023700 12.86 3.33 20151029 023700 12.88 3.33 20151029 023700 12.89 3.61 20151029 023700 12.93 3.34 20151029 023700 12.97 3.51 20151029 023700 13.01 3.61 20151029 023700 13.09 3.35 20151029 023700 13.10 3.35 20151029 023700 13.20 3.53 20151029 023700 13.21 3.62 20151029 023700 13.41 3.62 20151029 023700 13.42 3.56 20151029 023700 13.57 3.62 20151029 023700 13.66 3.58 20151029 023700 13.68 3.62 20151029 023700 13.78 3.62 20151029 023700 13.92 3.61 20151029 023700 13.97 3.60 20151029 023700 14.01 3.61 20151029 023700 4.54 3.14 20151029 023700 4.70 3.17 20151029 023700 5.02 3.19 20151029 023700 5.06 3.16 20151029 023700 5.43 3.22 20151029 023700 5.66 3.20 20151029 023700 6.02 3.24 20151029 023700 6.48 3.25 20151029 023700 6.60 3.27 20151029 023700 7.22 3.30 20151029 023700 7.33 3.29 20151029 023700 7.87 3.31 20151029 023700 8.09 3.35 20151029 023700 8.67 3.34 20151029 023700 8.85 3.39 20151029 023700 9.34 3.34 20151029 023700 9.62 3.44 20151029 023700 9.81 3.33 20151029 023800 10.00 2.83 20151029 023800 10.11 2.80 20151029 023800 10.15 2.83 20151029 023800 10.21 2.78 20151029 023800 10.28 2.83 20151029 023800 10.30 2.90 20151029 023800 10.31 2.77 20151029 023800 10.31 2.90 20151029 023800 10.43 2.75 20151029 023800 10.44 2.83 20151029 023800 10.55 2.73 20151029 023800 10.60 2.83 20151029 023800 10.66 2.87 20151029 023800 10.68 2.71 20151029 023800 10.70 2.88 20151029 023800 10.78 2.83 20151029 023800 10.79 2.69 20151029 023800 10.92 2.83 20151029 023800 10.94 2.68 20151029 023800 11.02 2.85 20151029 023800 11.07 2.67 20151029 023800 11.11 2.83 20151029 023800 11.12 2.86 20151029 023800 11.19 2.69 20151029 023800 11.30 2.70 20151029 023800 11.30 2.82 20151029 023800 11.30 2.83 20151029 023800 11.42 2.72 20151029 023800 11.44 2.84 20151029 023800 11.47 3.06 20151029 023800 11.47 3.08 20151029 023800 11.49 3.02 20151029 023800 11.51 3.00 20151029 023800 11.51 3.09 20151029 023800 11.54 3.10 20151029 023800 11.55 2.74 20151029 023800 11.55 2.96 20151029 023800 11.58 3.11 20151029 023800 11.60 2.93 20151029 023800 11.63 3.12 20151029 023800 11.67 2.90 20151029 023800 11.68 2.75 20151029 023800 11.68 3.13 20151029 023800 11.71 3.13 20151029 023800 11.72 2.87 20151029 023800 11.78 2.76 20151029 023800 11.79 3.14 20151029 023800 11.82 3.15 20151029 023800 11.83 2.84 20151029 023800 11.87 2.82 20151029 023800 11.91 3.16 20151029 023800 11.92 2.78 20151029 023800 11.93 3.18 20151029 023800 12.01 3.21 20151029 023800 8.59 3.00 20151029 023800 8.68 3.00 20151029 023800 8.95 2.98 20151029 023800 9.11 2.97 20151029 023800 9.31 2.96 20151029 023800 9.53 2.95 20151029 023800 9.66 2.94 20151029 023800 9.89 2.93 20151029 023800 9.96 2.92 20151029 023900 10.14 2.32 20151029 023900 10.52 2.34 20151029 023900 10.86 2.36 20151029 023900 11.25 2.38 20151029 023900 11.66 2.40 20151029 023900 12.04 2.79 20151029 023900 12.06 2.42 20151029 023900 12.14 2.78 20151029 023900 12.22 2.76 20151029 023900 12.30 2.73 20151029 023900 12.38 2.44 20151029 023900 12.39 2.70 20151029 023900 12.48 2.68 20151029 023900 12.57 2.65 20151029 023900 12.69 2.63 20151029 023900 12.79 2.60 20151029 023900 12.81 2.46 20151029 023900 12.92 2.57 20151029 023900 12.93 2.56 20151029 023900 12.99 2.55 20151029 023900 13.05 2.54 20151029 023900 13.06 2.53 20151029 023900 13.12 2.52 20151029 023900 13.14 2.50 20151029 023900 13.20 2.49 20151029 023900 13.21 2.48 20151029 023900 13.26 2.49 20151029 023900 4.22 1.77 20151029 023900 4.23 1.78 20151029 023900 4.31 1.77 20151029 023900 4.49 1.80 20151029 023900 4.87 1.82 20151029 023900 5.21 1.85 20151029 023900 5.60 1.87 20151029 023900 5.90 1.90 20151029 023900 6.28 1.92 20151029 023900 6.28 2.02 20151029 023900 6.30 2.02 20151029 023900 6.31 2.03 20151029 023900 6.36 2.03 20151029 023900 6.39 2.01 20151029 023900 6.43 2.03 20151029 023900 6.51 2.01 20151029 023900 6.52 2.04 20151029 023900 6.62 2.01 20151029 023900 6.64 2.04 20151029 023900 6.68 1.95 20151029 023900 6.73 2.00 20151029 023900 6.77 2.05 20151029 023900 6.82 2.00 20151029 023900 6.89 2.05 20151029 023900 6.93 2.00 20151029 023900 7.05 1.99 20151029 023900 7.08 1.98 20151029 023900 7.08 2.06 20151029 023900 7.16 1.99 20151029 023900 7.43 2.09 20151029 023900 7.78 2.12 20151029 023900 8.07 2.15 20151029 023900 8.42 2.18 20151029 023900 8.77 2.21 20151029 023900 9.12 2.24 20151029 023900 9.41 2.26 20151029 023900 9.77 2.29 20151029 024000 1.17 1.63 20151029 024000 1.24 1.64 20151029 024000 1.50 1.63 20151029 024000 1.55 1.64 20151029 024000 1.95 1.66 20151029 024000 2.06 1.62 20151029 024000 2.35 1.67 20151029 024000 2.59 1.62 20151029 024000 2.78 1.69 20151029 024000 3.11 1.70 20151029 024000 3.28 1.61 20151029 024000 3.49 1.71 20151029 024000 3.52 1.24 20151029 024000 3.79 1.25 20151029 024000 3.92 1.72 20151029 024000 3.99 1.61 20151029 024000 4.12 1.26 20151029 024000 4.29 1.73 20151029 024000 4.43 1.77 20151029 024000 4.46 1.27 20151029 024000 4.53 1.77 20151029 024000 4.64 1.74 20151029 024000 4.67 1.77 20151029 024000 4.69 1.60 20151029 024000 4.72 1.28 20151029 024000 4.72 1.75 20151029 024000 4.73 1.75 20151029 024000 4.77 1.75 20151029 024000 4.80 1.77 20151029 024000 4.84 1.76 20151029 024000 4.85 1.31 20151029 024000 4.87 1.76 20151029 024000 4.88 1.77 20151029 024000 4.93 1.76 20151029 024000 4.98 1.33 20151029 024000 5.00 1.77 20151029 024000 5.01 1.76 20151029 024000 5.10 1.76 20151029 024000 5.12 1.36 20151029 024000 5.23 1.37 20151029 024000 5.30 1.60 20151029 024000 5.36 1.39 20151029 024000 5.47 1.57 20151029 024000 5.52 1.42 20151029 024000 5.54 1.54 20151029 024000 5.62 1.51 20151029 024000 5.66 1.43 20151029 024000 5.69 1.49 20151029 024000 5.78 1.46 20151029 024000 5.79 1.45 20151029 024000 5.87 1.45 20151029 024000 5.89 1.42 20151029 024000 5.90 1.43 20151029 024000 5.93 1.42 20151029 024000 5.96 1.40 20151029 024000 6.00 1.39 20151029 024000 6.04 1.38 20151029 024000 6.09 1.37 20151029 024000 6.13 1.36 20151029 024000 6.20 1.35 20151029 024100 0.96 0.96 20151029 024100 0.97 0.95 20151029 024100 1.13 0.98 20151029 024100 1.28 0.99 20151029 024100 1.33 1.15 20151029 024100 1.35 1.16 20151029 024100 1.39 1.14 20151029 024100 1.46 1.01 20151029 024100 1.46 1.14 20151029 024100 1.48 1.15 20151029 024100 1.55 1.13 20151029 024100 1.58 1.01 20151029 024100 1.59 1.15 20151029 024100 1.66 1.12 20151029 024100 1.71 1.14 20151029 024100 1.75 0.96 20151029 024100 1.75 1.03 20151029 024100 1.78 1.10 20151029 024100 1.83 1.14 20151029 024100 1.89 1.09 20151029 024100 1.90 1.04 20151029 024100 1.95 1.14 20151029 024100 2.01 1.05 20151029 024100 2.02 1.07 20151029 024100 2.04 1.14 20151029 024100 2.14 1.06 20151029 024100 2.15 1.15 20151029 024100 2.25 1.15 20151029 024100 2.35 1.16 20151029 024100 2.41 1.16 20151029 024100 2.47 0.96 20151029 024100 2.50 1.17 20151029 024100 2.60 1.17 20151029 024100 2.68 1.18 20151029 024100 2.76 1.18 20151029 024100 2.85 1.19 20151029 024100 2.87 1.19 20151029 024100 2.92 1.21 20151029 024100 2.97 1.20 20151029 024100 3.02 1.21 20151029 024100 3.12 1.22 20151029 024100 3.24 0.97 20151029 024100 3.30 1.23 20151029 024100 3.81 0.97 20151029 024100 4.48 0.98 20151029 024100 5.23 0.98 20151029 024100 5.82 0.92 20151029 024100 5.87 0.99 20151029 024100 6.14 0.92 20151029 024100 6.49 1.00 20151029 024100 6.58 0.93 20151029 024100 6.86 1.00 20151029 024100 6.99 0.99 20151029 024100 7.00 0.93 20151029 024100 7.24 0.99 20151029 024100 7.38 0.98 20151029 024100 7.46 0.94 20151029 024100 7.64 0.98 20151029 024100 7.83 0.95 20151029 024100 7.86 0.97 20151029 024100 8.11 0.97 20151029 024100 8.30 0.95 20151029 024100 8.36 0.96 20151029 024100 8.64 0.96 20151029 024200 10.01 1.11 20151029 024200 10.15 1.37 20151029 024200 10.19 1.33 20151029 024200 10.43 1.34 20151029 024200 10.56 1.38 20151029 024200 10.78 1.36 20151029 024200 11.08 1.38 20151029 024200 11.15 1.37 20151029 024200 11.56 1.38 20151029 024200 11.57 1.39 20151029 024200 11.90 1.39 20151029 024200 3.63 1.01 20151029 024200 3.70 0.98 20151029 024200 3.70 1.03 20151029 024200 3.91 0.96 20151029 024200 3.92 1.05 20151029 024200 4.22 0.94 20151029 024200 4.30 1.07 20151029 024200 4.53 1.09 20151029 024200 4.58 0.93 20151029 024200 4.63 1.09 20151029 024200 4.89 1.09 20151029 024200 5.02 0.91 20151029 024200 5.28 1.09 20151029 024200 5.45 0.91 20151029 024200 5.71 1.09 20151029 024200 6.31 1.09 20151029 024200 6.96 1.09 20151029 024200 7.71 1.09 20151029 024200 7.83 1.34 20151029 024200 7.96 1.09 20151029 024200 7.97 1.10 20151029 024200 8.12 1.09 20151029 024200 8.18 1.12 20151029 024200 8.18 1.35 20151029 024200 8.27 1.09 20151029 024200 8.27 1.30 20151029 024200 8.33 1.09 20151029 024200 8.39 1.14 20151029 024200 8.48 1.09 20151029 024200 8.58 1.17 20151029 024200 8.62 1.35 20151029 024200 8.70 1.09 20151029 024200 8.72 1.09 20151029 024200 8.75 1.19 20151029 024200 8.86 1.10 20151029 024200 8.97 1.10 20151029 024200 8.99 1.21 20151029 024200 9.01 1.10 20151029 024200 9.11 1.23 20151029 024200 9.12 1.36 20151029 024200 9.13 1.10 20151029 024200 9.27 1.10 20151029 024200 9.34 1.25 20151029 024200 9.46 1.11 20151029 024200 9.47 1.27 20151029 024200 9.56 1.29 20151029 024200 9.61 1.11 20151029 024200 9.62 1.37 20151029 024200 9.66 1.11 20151029 024200 9.73 1.30 20151029 024200 9.81 1.11 20151029 024200 9.92 1.32 20151029 024300 10.55 1.14 20151029 024300 10.57 0.54 20151029 024300 11.02 0.88 20151029 024300 11.22 1.10 20151029 024300 11.77 0.60 20151029 024300 11.87 1.07 20151029 024300 12.34 0.96 20151029 024300 12.67 1.02 20151029 024300 13.01 0.66 20151029 024300 15.39 0.78 20151029 024300 7.02 1.45 20151029 024300 7.07 1.48 20151029 024300 7.13 1.51 20151029 024300 7.17 1.54 20151029 024300 7.24 1.53 20151029 024300 7.33 1.52 20151029 024300 7.43 1.17 20151029 024300 7.43 1.49 20151029 024300 7.49 1.19 20151029 024300 7.52 1.47 20151029 024300 7.55 1.21 20151029 024300 7.59 0.38 20151029 024300 7.59 1.45 20151029 024300 7.61 1.23 20151029 024300 7.70 1.43 20151029 024300 7.71 1.26 20151029 024300 7.76 1.27 20151029 024300 7.80 1.40 20151029 024300 7.85 1.30 20151029 024300 7.91 1.31 20151029 024300 7.91 1.37 20151029 024300 7.99 1.34 20151029 024300 8.55 0.43 20151029 024300 8.67 0.72 20151029 024300 8.79 1.26 20151029 024300 9.28 1.22 20151029 024300 9.63 0.49 20151029 024300 9.88 1.18 20151029 024300 9.92 0.81 20151029 024400 4.02 1.36 20151029 024400 4.02 1.38 20151029 024400 4.04 1.34 20151029 024400 4.04 1.40 20151029 024400 4.11 1.33 20151029 024400 4.12 1.42 20151029 024400 4.21 1.31 20151029 024400 4.25 1.44 20151029 024400 4.31 1.29 20151029 024400 4.40 1.24 20151029 024400 4.41 1.24 20151029 024400 4.42 1.24 20151029 024400 4.43 1.24 20151029 024400 4.44 1.24 20151029 024400 4.44 1.25 20151029 024400 4.44 1.26 20151029 024400 4.45 1.28 20151029 024400 4.46 1.24 20151029 024400 4.48 1.41 20151029 024400 4.49 1.27 20151029 024400 4.50 1.28 20151029 024400 4.53 1.28 20151029 024400 4.56 1.29 20151029 024400 4.60 1.30 20151029 024400 4.61 1.30 20151029 024400 4.65 1.25 20151029 024400 4.67 1.30 20151029 024400 4.68 1.31 20151029 024400 4.74 1.31 20151029 024400 4.75 1.39 20151029 024400 4.78 1.32 20151029 024400 4.83 1.32 20151029 024400 4.86 1.26 20151029 024400 4.86 1.33 20151029 024400 4.88 1.33 20151029 024400 4.97 1.34 20151029 024400 4.99 1.37 20151029 024400 5.09 1.27 20151029 024400 5.24 1.35 20151029 024400 5.29 1.27 20151029 024400 5.52 1.32 20151029 024400 5.53 1.28 20151029 024400 5.77 1.30 20151029 024400 5.78 1.28 20151029 024400 6.03 1.29 20151029 024400 6.23 1.29 20151029 024400 6.30 1.29 20151029 024400 6.31 1.30 20151029 024400 6.32 1.29 20151029 024400 6.33 1.30 20151029 024400 6.36 1.29 20151029 024400 6.40 1.30 20151029 024400 6.44 1.29 20151029 024400 6.46 1.30 20151029 024400 6.59 1.31 20151029 024400 6.71 1.33 20151029 024400 6.76 1.35 20151029 024400 6.84 1.37 20151029 024400 6.91 1.40 20151029 024400 6.96 1.43 20151029 024500 6.07 1.27 20151029 024500 6.28 1.25 20151029 024500 6.40 1.26 20151029 024500 6.45 1.32 20151029 024500 6.54 1.37 20151029 024500 6.60 1.41 20151029 024500 6.70 1.46 20151029 024500 6.78 1.53 20151029 024500 6.81 1.51 20151029 024500 6.82 1.52 20151029 024500 6.91 1.55 20151029 024500 6.96 1.52 20151029 024500 7.00 1.53 20151029 024500 7.05 1.60 20151029 024500 7.06 1.51 20151029 024500 7.19 1.53 20151029 024500 7.20 1.50 20151029 024500 7.20 1.64 20151029 024500 7.27 1.49 20151029 024500 7.30 1.63 20151029 024500 7.35 1.48 20151029 024500 7.35 1.61 20151029 024500 7.38 1.53 20151029 024500 7.43 1.58 20151029 024500 7.48 1.47 20151029 024500 7.50 1.56 20151029 024500 7.55 1.46 20151029 024500 7.57 1.53 20151029 024500 7.59 1.45 20151029 024500 7.59 1.53 20151029 024500 7.66 1.46 20151029 024500 7.66 1.51 20151029 024500 7.68 1.48 20151029 024500 7.73 1.48 20151029 024500 7.77 1.49 20151029 024500 7.79 1.58 20151029 024500 7.80 1.50 20151029 024500 7.80 1.53 20151029 024500 7.80 1.56 20151029 024500 7.81 1.52 20151029 024500 7.81 1.60 20151029 024500 7.81 1.62 20151029 024500 7.82 1.45 20151029 024500 7.82 1.54 20151029 024500 7.83 1.50 20151029 024500 7.83 1.61 20151029 024500 7.84 1.48 20151029 024500 7.86 1.45 20151029 024500 7.87 1.52 20151029 024500 7.88 1.44 20151029 024500 7.88 1.61 20151029 024500 7.91 1.60 20151029 024500 7.97 1.54 20151029 024500 7.97 1.60 20151029 024500 8.02 1.59 20151029 024500 8.03 1.53 20151029 024500 8.04 1.55 20151029 024500 8.08 1.59 20151029 024500 8.13 1.58 20151029 024500 8.15 1.57 20151029 024500 8.19 1.53 20151029 024500 8.21 1.58 20151029 024500 8.42 1.53 20151029 024600 2.01 1.30 20151029 024600 2.17 1.30 20151029 024600 2.18 1.31 20151029 024600 2.57 1.30 20151029 024600 2.69 1.33 20151029 024600 3.11 1.30 20151029 024600 3.20 1.35 20151029 024600 3.62 1.30 20151029 024600 3.63 1.36 20151029 024600 4.12 1.37 20151029 024600 4.28 1.30 20151029 024600 4.63 1.39 20151029 024600 4.97 1.29 20151029 024600 5.10 1.40 20151029 024600 5.37 1.55 20151029 024600 5.38 1.58 20151029 024600 5.39 1.61 20151029 024600 5.47 1.41 20151029 024600 5.51 1.51 20151029 024600 5.51 1.64 20151029 024600 5.63 1.49 20151029 024600 5.68 1.29 20151029 024600 5.74 1.68 20151029 024600 5.90 1.45 20151029 024600 5.97 1.43 20151029 024600 6.07 1.71 20151029 024600 6.26 1.71 20151029 024600 6.28 1.29 20151029 024600 6.45 1.32 20151029 024600 6.46 1.70 20151029 024600 6.57 1.36 20151029 024600 6.75 1.41 20151029 024600 6.95 1.45 20151029 024600 7.00 1.70 20151029 024600 7.24 1.50 20151029 024600 7.27 1.69 20151029 024600 7.38 1.95 20151029 024600 7.54 1.98 20151029 024600 7.56 1.55 20151029 024600 7.60 1.69 20151029 024600 7.68 2.00 20151029 024600 7.80 2.00 20151029 024600 7.85 1.59 20151029 024600 7.88 1.96 20151029 024600 7.92 1.69 20151029 024600 7.97 1.92 20151029 024600 8.05 1.89 20151029 024600 8.15 1.85 20151029 024600 8.24 1.81 20151029 024600 8.25 1.64 20151029 024600 8.28 1.68 20151029 024600 8.36 1.77 20151029 024600 8.44 1.74 20151029 024600 8.50 1.59 20151029 024600 8.50 1.61 20151029 024600 8.50 1.62 20151029 024600 8.50 1.64 20151029 024600 8.50 1.66 20151029 024600 8.51 1.68 20151029 024600 8.52 1.56 20151029 024600 8.52 1.57 20151029 024600 8.54 1.54 20151029 024600 8.57 1.70 20151029 024700 4.92 1.54 20151029 024700 4.99 1.56 20151029 024700 5.07 1.52 20151029 024700 5.15 1.58 20151029 024700 5.25 1.49 20151029 024700 5.37 1.61 20151029 024700 5.45 1.47 20151029 024700 5.62 1.45 20151029 024700 5.64 1.63 20151029 024700 5.83 1.43 20151029 024700 5.89 1.65 20151029 024700 6.05 1.41 20151029 024700 6.23 1.67 20151029 024700 6.24 1.39 20151029 024700 6.42 1.44 20151029 024700 6.43 1.42 20151029 024700 6.44 1.45 20151029 024700 6.47 1.37 20151029 024700 6.48 1.40 20151029 024700 6.52 1.38 20151029 024700 6.52 1.79 20151029 024700 6.52 1.80 20151029 024700 6.59 1.36 20151029 024700 6.60 1.70 20151029 024700 6.61 1.78 20151029 024700 6.64 1.82 20151029 024700 6.71 1.77 20151029 024700 6.79 1.76 20151029 024700 6.79 1.85 20151029 024700 6.91 1.75 20151029 024700 6.92 1.72 20151029 024700 6.94 1.88 20151029 024700 7.01 1.75 20151029 024700 7.09 1.91 20151029 024700 7.14 1.74 20151029 024700 7.22 1.93 20151029 024700 7.25 1.77 20151029 024700 7.25 1.79 20151029 024700 7.26 1.74 20151029 024700 7.26 1.81 20151029 024700 7.27 1.84 20151029 024700 7.30 1.74 20151029 024700 7.31 1.86 20151029 024700 7.34 1.89 20151029 024700 7.39 1.90 20151029 024700 7.41 1.73 20151029 024700 7.46 1.93 20151029 024700 7.50 1.76 20151029 024700 7.53 1.94 20151029 024700 7.57 1.94 20151029 024700 7.59 1.79 20151029 024700 7.62 1.94 20151029 024700 7.63 1.82 20151029 024700 7.69 1.94 20151029 024700 7.73 1.84 20151029 024700 7.78 1.95 20151029 024700 7.84 1.87 20151029 024700 7.84 1.95 20151029 024700 7.89 1.90 20151029 024700 7.92 1.95 20151029 024700 8.00 1.92 20151029 024700 8.04 1.96 20151029 024700 8.07 1.95 20151029 024700 8.13 1.96 20151029 024800 10.04 1.68 20151029 024800 10.15 1.66 20151029 024800 10.21 1.46 20151029 024800 10.28 1.64 20151029 024800 10.41 1.61 20151029 024800 10.42 1.46 20151029 024800 10.56 1.59 20151029 024800 10.67 1.47 20151029 024800 10.72 1.57 20151029 024800 10.85 1.56 20151029 024800 10.89 1.47 20151029 024800 10.95 1.48 20151029 024800 10.96 1.56 20151029 024800 11.04 1.48 20151029 024800 11.09 1.56 20151029 024800 11.12 1.49 20151029 024800 11.22 1.49 20151029 024800 11.22 1.55 20151029 024800 11.30 1.50 20151029 024800 11.34 1.54 20151029 024800 11.41 1.50 20151029 024800 11.43 1.54 20151029 024800 11.52 1.51 20151029 024800 11.56 1.53 20151029 024800 11.63 1.51 20151029 024800 11.66 1.52 20151029 024800 6.36 2.06 20151029 024800 6.44 1.47 20151029 024800 6.49 1.49 20151029 024800 6.57 1.50 20151029 024800 6.63 2.05 20151029 024800 6.69 1.50 20151029 024800 6.87 2.04 20151029 024800 6.96 1.49 20151029 024800 7.15 2.03 20151029 024800 7.23 1.48 20151029 024800 7.46 2.03 20151029 024800 7.47 1.47 20151029 024800 7.71 1.46 20151029 024800 7.77 2.02 20151029 024800 7.96 1.45 20151029 024800 8.04 2.02 20151029 024800 8.25 1.44 20151029 024800 8.37 2.01 20151029 024800 8.54 1.44 20151029 024800 8.55 1.99 20151029 024800 8.69 1.97 20151029 024800 8.77 1.43 20151029 024800 8.83 1.94 20151029 024800 8.97 1.91 20151029 024800 9.02 1.43 20151029 024800 9.14 1.88 20151029 024800 9.25 1.86 20151029 024800 9.27 1.44 20151029 024800 9.39 1.83 20151029 024800 9.46 1.44 20151029 024800 9.56 1.80 20151029 024800 9.66 1.78 20151029 024800 9.72 1.45 20151029 024800 9.77 1.75 20151029 024800 9.84 1.73 20151029 024800 9.93 1.71 20151029 024800 9.97 1.45 20151029 024900 0.76 2.72 20151029 024900 1.25 2.72 20151029 024900 1.29 2.72 20151029 024900 2.28 2.72 20151029 024900 2.30 2.72 20151029 024900 3.14 2.72 20151029 024900 3.27 2.77 20151029 024900 3.29 2.80 20151029 024900 3.36 2.75 20151029 024900 3.36 2.82 20151029 024900 3.40 2.85 20151029 024900 3.41 2.72 20151029 024900 3.57 2.87 20151029 024900 3.71 2.90 20151029 024900 3.91 2.92 20151029 024900 3.98 2.63 20151029 024900 3.98 2.93 20151029 024900 4.05 2.93 20151029 024900 4.06 2.60 20151029 024900 4.09 2.64 20151029 024900 4.13 2.59 20151029 024900 4.16 2.57 20151029 024900 4.21 2.55 20151029 024900 4.22 2.72 20151029 024900 4.23 2.53 20151029 024900 4.24 2.48 20151029 024900 4.25 2.49 20151029 024900 4.25 2.51 20151029 024900 4.27 2.65 20151029 024900 4.32 2.47 20151029 024900 4.43 2.47 20151029 024900 4.50 2.66 20151029 024900 4.55 2.47 20151029 024900 4.70 2.47 20151029 024900 4.79 2.67 20151029 024900 4.82 2.47 20151029 024900 4.99 2.46 20151029 024900 5.02 2.68 20151029 024900 5.16 2.46 20151029 024900 5.20 2.69 20151029 024900 5.31 2.72 20151029 024900 5.36 2.46 20151029 024900 5.47 2.36 20151029 024900 5.47 2.41 20151029 024900 5.48 2.39 20151029 024900 5.48 2.43 20151029 024900 5.48 2.70 20151029 024900 5.51 2.33 20151029 024900 5.54 2.46 20151029 024900 5.56 2.31 20151029 024900 5.60 2.29 20151029 024900 5.67 2.26 20151029 024900 5.72 2.22 20151029 024900 5.72 2.71 20151029 024900 5.73 2.20 20151029 024900 5.73 2.24 20151029 024900 5.75 2.18 20151029 024900 5.76 2.16 20151029 024900 5.80 2.14 20151029 024900 5.85 2.12 20151029 024900 5.89 2.10 20151029 024900 5.90 2.71 20151029 024900 5.96 2.08 20151029 024900 6.13 2.06 20151029 025000 10.45 2.95 20151029 025000 11.13 2.97 20151029 025000 11.82 2.99 20151029 025000 12.40 3.00 20151029 025000 13.09 3.02 20151029 025000 13.78 3.03 20151029 025000 14.36 3.04 20151029 025000 14.67 3.09 20151029 025000 15.05 3.08 20151029 025000 15.06 3.05 20151029 025000 15.34 3.08 20151029 025000 15.57 3.08 20151029 025000 15.59 3.05 20151029 025000 15.60 3.06 20151029 025000 15.60 3.07 20151029 025000 15.64 3.05 20151029 025000 15.65 3.06 20151029 025000 15.69 3.04 20151029 025000 15.76 3.07 20151029 025000 15.85 3.04 20151029 025000 15.87 3.07 20151029 025000 16.07 3.04 20151029 025000 16.08 3.06 20151029 025000 16.21 3.06 20151029 025000 16.27 3.05 20151029 025000 16.40 3.05 20151029 025000 16.50 3.05 20151029 025000 17.24 3.07 20151029 025000 19.26 3.06 20151029 025000 21.44 3.05 20151029 025000 23.44 3.04 20151029 025000 23.77 2.94 20151029 025000 25.04 3.02 20151029 025000 26.80 2.95 20151029 025000 26.96 3.01 20151029 025000 28.90 2.96 20151029 025000 29.11 2.99 20151029 025000 30.08 2.97 20151029 025000 30.13 2.97 20151029 025000 30.24 2.97 20151029 025000 30.56 2.97 20151029 025000 30.58 2.97 20151029 025000 30.61 2.98 20151029 025000 30.82 2.97 20151029 025000 31.13 2.97 20151029 025000 31.41 2.98 20151029 025000 3.97 2.94 20151029 025000 4.02 2.93 20151029 025000 4.14 2.93 20151029 025000 4.29 2.94 20151029 025000 4.53 2.94 20151029 025000 4.77 2.94 20151029 025000 5.04 2.95 20151029 025000 5.44 2.95 20151029 025000 5.86 2.94 20151029 025000 6.35 2.95 20151029 025000 6.94 2.94 20151029 025000 7.54 2.94 20151029 025000 8.06 2.94 20151029 025000 8.66 2.94 20151029 025000 9.28 2.94 20151029 025000 9.79 2.94 20151029 025100 10.01 3.02 20151029 025100 10.19 2.86 20151029 025100 10.35 2.86 20151029 025100 10.36 3.01 20151029 025100 10.57 3.00 20151029 025100 10.74 3.00 20151029 025100 10.84 2.99 20151029 025100 10.85 2.98 20151029 025100 10.90 2.97 20151029 025100 10.98 2.96 20151029 025100 11.02 2.86 20151029 025100 11.07 2.92 20151029 025100 11.11 2.95 20151029 025100 11.12 2.91 20151029 025100 11.17 2.89 20151029 025100 11.18 2.90 20151029 025100 11.21 2.95 20151029 025100 11.24 2.88 20151029 025100 11.31 2.88 20151029 025100 11.34 2.94 20151029 025100 11.39 2.87 20151029 025100 11.44 2.87 20151029 025100 11.51 2.86 20151029 025100 11.51 2.93 20151029 025100 11.56 2.92 20151029 025100 11.57 2.90 20151029 025100 11.57 2.91 20151029 025100 11.58 2.86 20151029 025100 11.58 2.87 20151029 025100 11.58 2.88 20151029 025100 11.58 2.89 20151029 025100 11.58 2.90 20151029 025100 11.88 2.87 20151029 025100 11.96 2.93 20151029 025100 12.36 2.94 20151029 025100 12.67 2.94 20151029 025100 12.76 2.88 20151029 025100 12.77 2.87 20151029 025100 13.17 2.94 20151029 025100 13.43 2.88 20151029 025100 13.57 2.94 20151029 025100 13.89 2.95 20151029 025100 14.17 2.89 20151029 025100 14.39 2.95 20151029 025100 14.53 2.94 20151029 025100 14.55 2.94 20151029 025100 14.57 2.93 20151029 025100 14.61 2.92 20151029 025100 14.63 2.95 20151029 025100 14.69 2.92 20151029 025100 14.83 2.91 20151029 025100 14.94 2.90 20151029 025100 14.95 2.91 20151029 025100 15.14 2.90 20151029 025100 15.85 2.89 20151029 025100 18.73 2.91 20151029 025100 21.03 2.92 20151029 025100 8.25 2.84 20151029 025100 9.16 2.85 20151029 025100 9.25 3.04 20151029 025100 9.53 3.03 20151029 025100 9.74 3.03 20151029 025200 2.97 3.32 20151029 025200 3.08 3.33 20151029 025200 3.32 3.31 20151029 025200 3.46 3.34 20151029 025200 3.52 3.31 20151029 025200 3.55 3.30 20151029 025200 3.55 3.31 20151029 025200 3.64 3.32 20151029 025200 3.67 3.30 20151029 025200 3.78 3.32 20151029 025200 3.96 3.33 20151029 025200 4.12 3.33 20151029 025200 4.17 3.35 20151029 025200 4.38 3.34 20151029 025200 5.01 3.36 20151029 025200 5.81 3.37 20151029 025200 5.88 3.26 20151029 025200 5.90 3.27 20151029 025200 5.96 3.24 20151029 025200 6.02 3.29 20151029 025200 6.12 3.23 20151029 025200 6.21 3.31 20151029 025200 6.36 3.22 20151029 025200 6.48 3.32 20151029 025200 6.60 3.21 20151029 025200 6.64 3.30 20151029 025200 6.80 3.27 20151029 025200 6.82 3.38 20151029 025200 6.90 3.27 20151029 025200 6.91 3.24 20151029 025200 6.93 3.22 20151029 025200 6.93 3.29 20151029 025200 6.94 3.25 20151029 025200 7.09 3.34 20151029 025200 7.10 3.32 20151029 025200 7.10 3.33 20151029 025200 7.14 3.35 20151029 025200 7.15 3.34 20151029 025200 7.16 3.34 20151029 025200 7.19 3.21 20151029 025200 7.21 3.34 20151029 025200 7.21 3.36 20151029 025200 7.27 3.37 20151029 025200 7.28 3.37 20151029 025200 7.29 3.35 20151029 025200 7.38 3.38 20151029 025200 7.40 3.35 20151029 025200 7.40 3.39 20151029 025200 7.41 3.18 20151029 025200 7.42 3.39 20151029 025200 7.47 3.36 20151029 025200 7.52 3.40 20151029 025200 7.56 3.37 20151029 025200 7.64 3.15 20151029 025200 7.66 3.37 20151029 025200 7.66 3.41 20151029 025200 7.69 3.41 20151029 025200 7.76 3.38 20151029 025200 7.84 3.12 20151029 025200 7.86 3.38 20151029 025200 8.16 3.09 20151029 025200 8.44 3.07 20151029 025200 8.65 3.06 20151029 025200 8.91 3.05 20151029 025300 10.01 3.64 20151029 025300 10.10 3.78 20151029 025300 10.21 3.92 20151029 025300 10.25 3.77 20151029 025300 10.29 3.66 20151029 025300 10.43 3.76 20151029 025300 10.44 3.94 20151029 025300 10.57 3.69 20151029 025300 10.60 3.75 20151029 025300 10.73 3.95 20151029 025300 10.74 3.74 20151029 025300 10.81 3.70 20151029 025300 10.91 3.74 20151029 025300 11.03 3.97 20151029 025300 11.07 3.75 20151029 025300 11.09 3.73 20151029 025300 11.19 3.75 20151029 025300 11.29 3.98 20151029 025300 11.32 3.75 20151029 025300 11.34 3.75 20151029 025300 11.46 3.76 20151029 025300 11.46 3.99 20151029 025300 11.57 3.76 20151029 025300 11.58 3.77 20151029 025300 11.60 4.00 20151029 025300 11.65 3.77 20151029 025300 11.74 3.78 20151029 025300 4.56 3.35 20151029 025300 4.72 3.35 20151029 025300 4.99 3.36 20151029 025300 5.33 3.37 20151029 025300 5.73 3.38 20151029 025300 6.10 3.39 20151029 025300 6.59 3.40 20151029 025300 7.13 3.40 20151029 025300 7.60 3.41 20151029 025300 7.81 3.42 20151029 025300 7.91 3.43 20151029 025300 7.94 3.44 20151029 025300 8.03 3.45 20151029 025300 8.20 3.46 20151029 025300 8.33 3.47 20151029 025300 8.51 3.48 20151029 025300 8.73 3.48 20151029 025300 8.94 3.51 20151029 025300 8.95 3.52 20151029 025300 8.96 3.49 20151029 025300 8.96 3.50 20151029 025300 8.98 3.53 20151029 025300 9.04 3.54 20151029 025300 9.12 3.55 20151029 025300 9.21 3.56 20151029 025300 9.31 3.85 20151029 025300 9.35 3.57 20151029 025300 9.47 3.83 20151029 025300 9.48 3.87 20151029 025300 9.52 3.59 20151029 025300 9.61 3.82 20151029 025300 9.69 3.88 20151029 025300 9.77 3.81 20151029 025300 9.80 3.61 20151029 025300 9.93 3.80 20151029 025300 9.95 3.90 20151029 025400 10.81 4.06 20151029 025400 10.82 4.03 20151029 025400 10.82 4.09 20151029 025400 10.83 4.13 20151029 025400 10.85 3.99 20151029 025400 10.86 4.16 20151029 025400 10.88 3.96 20151029 025400 10.92 3.92 20151029 025400 10.94 3.88 20151029 025400 10.95 3.89 20151029 025400 11.00 3.90 20151029 025400 11.07 4.18 20151029 025400 11.09 3.91 20151029 025400 11.14 3.93 20151029 025400 11.21 3.94 20151029 025400 11.29 3.96 20151029 025400 11.36 3.97 20151029 025400 11.40 4.19 20151029 025400 11.76 4.21 20151029 025400 12.15 4.23 20151029 025400 12.48 4.24 20151029 025400 12.87 4.25 20151029 025400 13.26 4.27 20151029 025400 13.59 4.29 20151029 025400 13.99 4.31 20151029 025400 14.19 4.34 20151029 025400 14.32 4.36 20151029 025400 14.47 4.40 20151029 025400 14.61 4.43 20151029 025400 14.74 4.46 20151029 025400 14.85 4.49 20151029 025400 14.97 4.53 20151029 025400 15.08 4.56 20151029 025400 15.17 4.59 20151029 025400 15.22 4.60 20151029 025400 15.28 4.61 20151029 025400 15.35 4.61 20151029 025400 15.45 4.62 20151029 025400 15.56 4.63 20151029 025400 15.69 4.63 20151029 025400 15.80 4.64 20151029 025400 15.97 4.65 20151029 025400 16.14 4.65 20151029 025400 16.27 4.64 20151029 025400 16.41 4.62 20151029 025400 16.56 4.60 20151029 025400 16.71 4.59 20151029 025400 16.89 4.58 20151029 025400 17.08 4.56 20151029 025400 17.23 4.55 20151029 025400 17.45 4.53 20151029 025400 17.65 4.52 20151029 025400 17.76 4.53 20151029 025400 17.89 4.55 20151029 025400 18.02 4.56 20151029 025400 18.13 4.57 20151029 025400 18.25 4.58 20151029 025400 18.38 4.59 20151029 025400 18.48 4.60 20151029 025400 18.59 4.61 20151029 025400 18.77 4.62 20151029 025400 19.02 4.64 20151029 025400 19.22 4.65 20151029 025400 19.46 4.66 20151029 025500 14.72 5.41 20151029 025500 14.81 5.38 20151029 025500 14.97 5.33 20151029 025500 15.09 5.43 20151029 025500 15.16 5.28 20151029 025500 15.34 5.25 20151029 025500 15.54 5.45 20151029 025500 15.58 5.20 20151029 025500 15.84 5.16 20151029 025500 15.90 5.46 20151029 025500 16.06 5.13 20151029 025500 16.31 5.48 20151029 025500 16.34 5.09 20151029 025500 16.69 5.49 20151029 025500 16.71 5.06 20151029 025500 17.18 5.06 20151029 025500 17.74 5.05 20151029 025500 18.32 5.04 20151029 025500 18.80 5.04 20151029 025500 19.39 5.03 20151029 025500 19.68 4.67 20151029 025500 19.88 4.69 20151029 025500 19.99 5.02 20151029 025500 20.13 4.70 20151029 025500 20.38 4.71 20151029 025500 20.49 5.02 20151029 025500 20.61 4.72 20151029 025500 21.06 4.74 20151029 025500 21.11 5.01 20151029 025500 21.49 5.01 20151029 025500 21.63 4.75 20151029 025500 21.63 5.01 20151029 025500 21.81 5.01 20151029 025500 22.01 5.01 20151029 025500 22.10 4.76 20151029 025500 22.24 5.01 20151029 025500 22.43 5.00 20151029 025500 22.64 4.77 20151029 025500 22.68 5.00 20151029 025500 22.94 4.99 20151029 025500 23.17 4.98 20151029 025500 23.18 4.78 20151029 025500 23.35 4.98 20151029 025500 23.48 4.97 20151029 025500 23.60 4.97 20151029 025500 23.61 4.79 20151029 025500 23.75 4.97 20151029 025500 23.91 4.96 20151029 025500 24.05 4.96 20151029 025500 24.11 4.79 20151029 025500 24.23 4.96 20151029 025500 24.42 4.97 20151029 025500 24.59 4.97 20151029 025500 24.60 4.80 20151029 025500 24.66 4.95 20151029 025500 24.70 4.93 20151029 025500 24.75 4.91 20151029 025500 24.80 4.89 20151029 025500 24.81 4.87 20151029 025500 24.87 4.85 20151029 025500 24.93 4.83 20151029 025500 24.99 4.80 20151029 025500 25.00 4.82 20151029 025600 10.19 4.22 20151029 025600 10.54 4.30 20151029 025600 10.94 4.40 20151029 025600 11.36 4.49 20151029 025600 11.69 4.57 20151029 025600 12.10 4.67 20151029 025600 12.55 4.76 20151029 025600 13.06 4.83 20151029 025600 13.67 4.91 20151029 025600 14.27 4.99 20151029 025600 14.75 5.06 20151029 025600 15.34 5.14 20151029 025600 15.91 5.22 20151029 025600 16.37 5.29 20151029 025600 16.92 5.37 20151029 025600 17.06 5.51 20151029 025600 17.35 5.52 20151029 025600 17.41 5.46 20151029 025600 17.68 5.54 20151029 025600 17.77 5.53 20151029 025600 17.98 5.56 20151029 025600 18.08 5.60 20151029 025600 18.23 5.60 20151029 025600 18.43 5.67 20151029 025600 18.54 5.66 20151029 025600 18.86 5.71 20151029 025600 18.86 5.75 20151029 025600 19.14 5.76 20151029 025600 19.22 5.81 20151029 025600 19.47 5.81 20151029 025600 19.68 5.88 20151029 025600 19.82 5.87 20151029 025600 20.12 5.91 20151029 025600 20.16 5.96 20151029 025600 20.49 5.97 20151029 025600 20.56 6.02 20151029 025600 20.64 6.01 20151029 025600 20.65 6.02 20151029 025600 20.66 6.01 20151029 025600 20.66 6.02 20151029 025600 20.68 6.03 20151029 025600 20.69 6.00 20151029 025600 20.72 6.00 20151029 025600 20.72 6.04 20151029 025600 20.77 6.05 20151029 025600 4.77 3.03 20151029 025600 4.85 3.15 20151029 025600 4.87 2.96 20151029 025600 5.11 3.27 20151029 025600 5.15 2.97 20151029 025600 5.40 2.98 20151029 025600 5.46 3.37 20151029 025600 5.60 2.99 20151029 025600 5.83 3.00 20151029 025600 6.02 3.49 20151029 025600 6.04 3.01 20151029 025600 6.14 3.00 20151029 025600 6.33 3.00 20151029 025600 6.68 3.60 20151029 025600 7.30 3.69 20151029 025600 8.12 3.81 20151029 025600 8.98 3.92 20151029 025600 9.34 4.01 20151029 025600 9.76 4.11 20151029 025700 11.37 3.07 20151029 025700 12.51 3.02 20151029 025700 14.06 2.96 20151029 025700 15.61 2.90 20151029 025700 16.91 2.85 20151029 025700 18.49 2.79 20151029 025700 19.51 2.82 20151029 025700 19.63 2.90 20151029 025700 19.82 2.75 20151029 025700 20.03 2.95 20151029 025700 20.09 2.73 20151029 025700 20.89 3.02 20151029 025700 21.98 3.07 20151029 025700 23.17 3.12 20151029 025700 24.82 3.18 20151029 025700 25.98 3.14 20151029 025700 26.65 3.24 20151029 025700 6.50 3.00 20151029 025700 6.63 3.00 20151029 025700 6.79 3.02 20151029 025700 6.94 3.05 20151029 025700 7.05 3.07 20151029 025700 7.20 3.09 20151029 025700 7.24 3.11 20151029 025700 7.34 3.13 20151029 025700 7.48 3.17 20151029 025700 7.61 3.20 20151029 025700 8.37 3.19 20151029 025700 9.86 3.13 20151029 031600 10.38 -1.27 20151029 031600 10.42 -1.25 20151029 031600 10.50 -1.24 20151029 031600 10.58 -1.23 20151029 031600 10.64 -1.22 20151029 031600 10.66 -1.31 20151029 031600 10.71 -1.21 20151029 031600 10.78 -1.19 20151029 031600 10.83 -1.18 20151029 031600 10.89 -1.16 20151029 031600 11.12 -1.14 20151029 031600 11.31 -1.39 20151029 031600 11.34 -1.13 20151029 031600 11.83 -1.45 20151029 031600 12.46 -1.52 20151029 031600 13.08 -1.59 20151029 031600 13.58 -1.65 20151029 031600 14.18 -1.71 20151029 031600 14.84 -1.80 20151029 031600 15.32 -1.86 20151029 031600 15.67 -1.88 20151029 031700 10.36 -0.17 20151029 031700 10.77 -0.24 20151029 031700 11.12 -0.29 20151029 031700 11.57 -0.36 20151029 031700 11.58 -1.11 20151029 031700 11.85 -1.10 20151029 031700 12.06 -1.09 20151029 031700 12.08 -0.43 20151029 031700 12.33 -1.08 20151029 031700 12.47 -0.49 20151029 031700 12.60 -1.06 20151029 031700 12.87 -1.05 20151029 031700 12.97 -0.55 20151029 031700 13.11 -0.91 20151029 031700 13.12 -0.94 20151029 031700 13.13 -0.86 20151029 031700 13.13 -1.03 20151029 031700 13.14 -0.99 20151029 031700 13.17 -0.81 20151029 031700 13.22 -0.77 20151029 031700 13.29 -0.71 20151029 031700 13.38 -0.66 20151029 031700 13.48 -0.62 20151029 031700 1.98 1.06 20151029 031700 1.99 1.10 20151029 031700 2.16 1.01 20151029 031700 2.17 1.15 20151029 031700 2.44 1.21 20151029 031700 2.56 0.96 20151029 031700 2.68 1.26 20151029 031700 2.91 0.92 20151029 031700 3.03 1.32 20151029 031700 3.39 1.39 20151029 031700 3.40 0.87 20151029 031700 3.71 1.44 20151029 031700 3.94 0.82 20151029 031700 4.13 1.51 20151029 031700 4.39 0.78 20151029 031700 4.57 1.57 20151029 031700 4.93 0.71 20151029 031700 4.96 1.63 20151029 031700 5.45 1.69 20151029 031700 5.55 0.61 20151029 031700 5.67 1.68 20151029 031700 5.84 1.65 20151029 031700 5.97 1.63 20151029 031700 6.00 0.53 20151029 031700 6.13 1.60 20151029 031700 6.28 1.49 20151029 031700 6.29 1.58 20151029 031700 6.41 1.49 20151029 031700 6.41 1.56 20151029 031700 6.53 1.49 20151029 031700 6.55 1.54 20151029 031700 6.59 0.43 20151029 031700 6.66 1.50 20151029 031700 6.68 1.51 20151029 031700 6.77 1.50 20151029 031700 7.19 0.33 20151029 031700 7.80 0.24 20151029 031700 8.30 0.16 20151029 031700 9.01 0.05 20151029 031700 9.64 -0.04 20151029 031700 9.97 -0.10 20151029 031800 2.14 2.06 20151029 031800 2.22 2.05 20151029 031800 2.32 2.04 20151029 031800 2.33 2.25 20151029 031800 2.43 2.03 20151029 031800 2.44 2.21 20151029 031800 2.45 2.05 20151029 031800 2.52 2.03 20151029 031800 2.55 2.17 20151029 031800 2.66 2.03 20151029 031800 2.69 2.13 20151029 031800 2.77 2.03 20151029 031800 2.83 2.10 20151029 031800 2.86 2.03 20151029 031800 2.95 2.04 20151029 031800 2.97 2.03 20151029 031800 3.00 2.06 20151029 031800 3.38 2.03 20151029 031800 3.88 2.01 20151029 031800 4.38 1.99 20151029 031800 4.76 1.97 20151029 031800 5.19 1.95 20151029 031800 5.59 1.93 20151029 031800 5.79 1.46 20151029 031800 5.81 1.44 20151029 031800 5.82 1.42 20151029 031800 5.87 1.46 20151029 031800 5.88 1.40 20151029 031800 5.89 1.39 20151029 031800 5.93 1.37 20151029 031800 5.97 1.36 20151029 031800 5.98 1.47 20151029 031800 6.01 1.34 20151029 031800 6.05 1.92 20151029 031800 6.06 1.87 20151029 031800 6.08 1.33 20151029 031800 6.09 1.48 20151029 031800 6.09 1.81 20151029 031800 6.11 1.28 20151029 031800 6.11 1.31 20151029 031800 6.13 1.75 20151029 031800 6.15 1.25 20151029 031800 6.16 1.48 20151029 031800 6.17 1.70 20151029 031800 6.19 1.22 20151029 031800 6.26 1.20 20151029 031800 6.30 1.64 20151029 031800 6.35 1.17 20151029 031800 6.38 1.58 20151029 031800 6.44 1.53 20151029 031800 6.47 1.14 20151029 031800 6.54 1.46 20151029 031800 6.59 1.12 20151029 031800 6.67 1.33 20151029 031800 6.67 1.37 20151029 031800 6.67 1.41 20151029 031800 6.68 1.26 20151029 031800 6.68 1.29 20151029 031800 6.72 1.09 20151029 031800 6.73 1.22 20151029 031800 6.74 1.18 20151029 031800 6.76 1.10 20151029 031800 6.76 1.14 20151029 031900 0.56 2.41 20151029 031900 0.62 2.40 20151029 031900 0.65 2.42 20151029 031900 0.77 2.39 20151029 031900 0.82 2.43 20151029 031900 1.04 2.44 20151029 031900 1.08 2.38 20151029 031900 1.25 2.44 20151029 031900 1.50 2.45 20151029 031900 1.58 2.37 20151029 031900 1.75 2.46 20151029 031900 1.87 2.41 20151029 031900 1.88 2.42 20151029 031900 1.89 2.39 20151029 031900 1.89 2.40 20151029 031900 1.91 2.38 20151029 031900 1.91 2.43 20151029 031900 1.95 2.45 20151029 031900 1.96 2.46 20151029 031900 2.11 2.32 20151029 031900 2.17 2.37 20151029 031900 2.22 2.28 20151029 031900 2.71 2.36 20151029 031900 3.17 2.36 20151029 031900 3.73 2.35 20151029 031900 3.95 1.84 20151029 031900 4.05 1.88 20151029 031900 4.10 1.90 20151029 031900 4.19 1.93 20151029 031900 4.27 1.95 20151029 031900 4.34 2.35 20151029 031900 4.37 1.97 20151029 031900 4.45 1.99 20151029 031900 4.56 2.01 20151029 031900 4.65 2.01 20151029 031900 4.80 2.35 20151029 031900 4.82 2.01 20151029 031900 5.02 2.01 20151029 031900 5.11 2.28 20151029 031900 5.12 2.24 20151029 031900 5.12 2.25 20151029 031900 5.12 2.27 20151029 031900 5.13 2.22 20151029 031900 5.13 2.30 20151029 031900 5.15 2.32 20151029 031900 5.17 2.34 20151029 031900 5.18 2.33 20151029 031900 5.24 2.20 20151029 031900 5.37 2.01 20151029 031900 5.44 2.17 20151029 031900 5.66 2.15 20151029 031900 5.74 2.01 20151029 031900 5.87 2.13 20151029 031900 6.10 2.10 20151029 031900 6.24 2.00 20151029 031900 6.37 2.08 20151029 031900 6.61 2.06 20151029 031900 6.63 2.00 20151029 031900 6.91 2.03 20151029 031900 7.00 2.00 20151029 031900 7.18 2.01 20151029 032000 0.33 1.48 20151029 032000 0.76 1.46 20151029 032000 0.77 1.49 20151029 032000 10.75 1.34 20151029 032000 11.11 1.70 20151029 032000 11.43 1.69 20151029 032000 11.80 1.67 20151029 032000 12.04 1.35 20151029 032000 12.59 1.67 20151029 032000 13.43 1.67 20151029 032000 13.51 1.37 20151029 032000 14.19 1.68 20151029 032000 14.67 1.38 20151029 032000 1.49 1.51 20151029 032000 14.98 1.68 20151029 032000 15.92 1.40 20151029 032000 15.95 1.68 20151029 032000 16.81 1.68 20151029 032000 17.35 1.41 20151029 032000 17.66 1.69 20151029 032000 1.82 1.44 20151029 032000 18.60 1.69 20151029 032000 18.76 1.43 20151029 032000 19.29 1.68 20151029 032000 19.79 1.65 20151029 032000 19.89 1.45 20151029 032000 20.28 1.63 20151029 032000 20.70 1.60 20151029 032000 20.97 1.58 20151029 032000 21.09 1.47 20151029 032000 2.11 1.53 20151029 032000 21.36 1.56 20151029 032000 21.58 1.53 20151029 032000 21.68 1.51 20151029 032000 21.99 1.49 20151029 032000 2.76 1.43 20151029 032000 2.81 1.55 20151029 032000 3.39 1.56 20151029 032000 3.75 1.82 20151029 032000 3.76 1.82 20151029 032000 3.78 1.41 20151029 032000 3.79 1.82 20151029 032000 3.86 1.82 20151029 032000 3.88 1.82 20151029 032000 3.99 1.82 20151029 032000 4.04 1.58 20151029 032000 4.13 1.82 20151029 032000 4.36 1.82 20151029 032000 4.52 1.80 20151029 032000 4.56 1.59 20151029 032000 4.58 1.78 20151029 032000 4.61 1.76 20151029 032000 4.66 1.73 20151029 032000 4.70 1.71 20151029 032000 4.75 1.69 20151029 032000 4.81 1.66 20151029 032000 4.84 1.64 20151029 032000 4.89 1.61 20151029 032000 4.99 1.40 20151029 032000 6.24 1.38 20151029 032000 7.24 1.37 20151029 032000 8.37 1.36 20151029 032000 9.70 1.35 20151029 032100 10.22 1.77 20151029 032100 10.48 1.75 20151029 032100 10.75 1.73 20151029 032100 1.63 1.75 20151029 032100 1.65 1.74 20151029 032100 1.81 1.74 20151029 032100 1.83 1.78 20151029 032100 2.02 1.74 20151029 032100 2.08 1.80 20151029 032100 2.22 1.74 20151029 032100 2.28 1.83 20151029 032100 2.44 1.73 20151029 032100 2.69 1.73 20151029 032100 2.92 1.73 20151029 032100 3.11 1.73 20151029 032100 3.35 1.73 20151029 032100 3.83 1.73 20151029 032100 4.26 1.72 20151029 032100 4.45 1.77 20151029 032100 4.48 1.77 20151029 032100 4.70 1.78 20151029 032100 4.71 1.78 20151029 032100 4.81 1.72 20151029 032100 4.88 1.79 20151029 032100 5.11 1.80 20151029 032100 5.20 1.80 20151029 032100 5.32 1.72 20151029 032100 5.38 1.81 20151029 032100 5.56 1.82 20151029 032100 5.79 1.83 20151029 032100 5.82 1.72 20151029 032100 6.06 1.84 20151029 032100 6.27 1.71 20151029 032100 6.29 1.85 20151029 032100 6.34 1.86 20151029 032100 6.52 1.85 20151029 032100 6.74 1.71 20151029 032100 6.74 1.86 20151029 032100 6.86 1.84 20151029 032100 6.88 1.85 20151029 032100 6.98 1.82 20151029 032100 7.03 1.80 20151029 032100 7.17 1.78 20151029 032100 7.20 1.71 20151029 032100 7.20 1.85 20151029 032100 7.30 1.76 20151029 032100 7.35 1.75 20151029 032100 7.48 1.85 20151029 032100 7.49 1.73 20151029 032100 7.64 1.71 20151029 032100 7.85 1.85 20151029 032100 8.21 1.85 20151029 032100 8.52 1.85 20151029 032100 8.92 1.85 20151029 032100 9.31 1.85 20151029 032100 9.52 1.83 20151029 032100 9.72 1.81 20151029 032100 9.94 1.79 20151029 032200 10.33 2.16 20151029 032200 10.91 2.19 20151029 032200 11.33 1.93 20151029 032200 11.39 1.91 20151029 032200 11.51 1.88 20151029 032200 11.58 2.21 20151029 032200 11.86 1.87 20151029 032200 12.16 2.24 20151029 032200 12.26 1.84 20151029 032200 12.29 2.26 20151029 032200 12.47 2.29 20151029 032200 12.65 2.32 20151029 032200 12.84 2.34 20151029 032200 12.88 1.83 20151029 032200 13.08 2.37 20151029 032200 13.30 2.40 20151029 032200 13.57 1.81 20151029 032200 13.57 2.43 20151029 032200 13.82 2.45 20151029 032200 14.01 2.48 20151029 032200 14.18 2.52 20151029 032200 14.29 1.82 20151029 032200 14.35 2.55 20151029 032200 14.63 2.58 20151029 032200 14.97 2.62 20151029 032200 15.24 1.83 20151029 032200 15.37 2.65 20151029 032200 15.74 2.68 20151029 032200 16.22 1.84 20151029 032200 16.22 2.71 20151029 032200 16.75 2.59 20151029 032200 16.79 2.74 20151029 032200 16.84 2.70 20151029 032200 16.94 2.48 20151029 032200 16.97 1.84 20151029 032200 17.32 2.37 20151029 032200 17.78 2.28 20151029 032200 17.98 1.84 20151029 032200 18.59 2.18 20151029 032200 19.01 1.85 20151029 032200 19.49 2.07 20151029 032200 19.94 1.85 20151029 032200 20.31 1.98 20151029 032200 20.83 1.85 20151029 032200 21.53 1.87 20151029 032200 2.56 1.85 20151029 032200 2.85 1.88 20151029 032200 3.22 1.91 20151029 032200 3.56 1.93 20151029 032200 3.89 1.96 20151029 032200 4.28 1.97 20151029 032200 4.60 1.97 20151029 032200 4.88 1.98 20151029 032200 5.25 1.98 20151029 032200 5.58 1.99 20151029 032200 5.87 1.99 20151029 032200 6.24 2.00 20151029 032200 6.62 2.00 20151029 032200 6.86 2.01 20151029 032200 7.36 2.03 20151029 032200 7.94 2.06 20151029 032200 8.39 2.08 20151029 032200 9.04 2.11 20151029 032200 9.70 2.14 20151029 032300 0.97 1.47 20151029 032300 10.04 2.02 20151029 032300 10.49 2.02 20151029 032300 10.80 1.95 20151029 032300 10.82 1.91 20151029 032300 10.84 1.88 20151029 032300 10.84 1.93 20151029 032300 10.91 1.16 20151029 032300 10.97 1.96 20151029 032300 11.00 1.86 20151029 032300 11.02 2.03 20151029 032300 11.19 1.98 20151029 032300 11.21 1.83 20151029 032300 11.23 1.57 20151029 032300 11.43 1.96 20151029 032300 11.49 2.01 20151029 032300 11.51 2.02 20151029 032300 11.57 1.81 20151029 032300 11.71 0.89 20151029 032300 11.81 1.06 20151029 032300 11.86 1.99 20151029 032300 12.61 0.98 20151029 032300 13.51 0.89 20151029 032300 13.93 1.73 20151029 032300 14.36 0.80 20151029 032300 15.09 0.68 20151029 032300 15.53 0.70 20151029 032300 16.62 0.61 20151029 032300 1.68 1.54 20151029 032300 16.87 1.91 20151029 032300 17.56 0.51 20151029 032300 18.26 0.51 20151029 032300 19.05 0.44 20151029 032300 1.92 1.44 20151029 032300 19.37 2.06 20151029 032300 22.13 2.23 20151029 032300 25.10 2.41 20151029 032300 27.62 2.57 20151029 032300 3.47 1.62 20151029 032300 3.48 1.39 20151029 032300 4.24 1.61 20151029 032300 4.69 1.56 20151029 032300 4.85 1.49 20151029 032300 5.01 1.24 20151029 032300 5.07 1.65 20151029 032300 5.43 1.40 20151029 032300 5.77 1.74 20151029 032300 6.21 1.31 20151029 032300 6.53 1.31 20151029 032300 6.62 1.83 20151029 032300 6.72 1.78 20151029 032300 6.84 1.68 20151029 032300 7.38 1.91 20151029 032300 8.19 1.09 20151029 032300 8.25 2.00 20151029 032300 8.42 1.40 20151029 032300 8.44 1.24 20151029 032300 8.88 2.04 20151029 032300 8.89 2.03 20151029 032300 9.18 2.03 20151029 032300 9.38 2.03 20151029 032300 9.45 1.75 20151029 032300 9.60 2.03 20151029 032400 10.48 2.26 20151029 032400 10.62 2.15 20151029 032400 10.94 2.27 20151029 032400 11.22 2.12 20151029 032400 11.31 2.28 20151029 032400 11.89 2.30 20151029 032400 11.95 2.09 20151029 032400 12.36 2.31 20151029 032400 12.66 2.06 20151029 032400 12.89 2.32 20151029 032400 13.25 2.03 20151029 032400 13.45 2.34 20151029 032400 13.94 2.00 20151029 032400 14.27 2.38 20151029 032400 14.64 1.97 20151029 032400 15.19 2.42 20151029 032400 15.36 1.94 20151029 032400 15.87 2.45 20151029 032400 16.05 1.91 20151029 032400 16.69 2.48 20151029 032400 16.94 1.89 20151029 032400 17.63 2.52 20151029 032400 17.80 1.86 20151029 032400 18.44 2.54 20151029 032400 18.49 1.84 20151029 032400 19.09 2.56 20151029 032400 19.44 1.82 20151029 032400 20.02 2.59 20151029 032400 20.10 1.76 20151029 032400 20.23 1.75 20151029 032400 20.28 1.79 20151029 032400 20.90 1.77 20151029 032400 21.02 2.63 20151029 032400 21.26 1.77 20151029 032400 21.36 1.75 20151029 032400 21.93 1.75 20151029 032400 22.01 2.67 20151029 032400 22.83 1.77 20151029 032400 23.36 2.74 20151029 032400 24.56 2.79 20151029 032400 25.65 1.78 20151029 032400 25.92 2.87 20151029 032400 26.90 2.91 20151029 032400 28.09 2.96 20151029 032400 28.36 1.78 20151029 032400 29.46 3.03 20151029 032400 30.36 2.75 20151029 032400 30.42 3.07 20151029 032400 30.52 2.80 20151029 032400 30.60 2.87 20151029 032400 30.64 2.94 20151029 032400 30.66 2.84 20151029 032400 30.72 2.92 20151029 032400 30.76 2.99 20151029 032400 30.77 3.06 20151029 032400 30.86 3.03 20151029 032400 32.01 1.78 20151029 032400 32.23 1.78 20151029 032400 34.43 1.79 20151029 032400 36.51 1.78 20151029 032400 9.11 2.21 20151029 032400 9.59 2.23 20151029 032400 9.87 2.18 20151029 032400 9.95 2.24 20151029 032500 10.13 1.73 20151029 032500 10.45 1.74 20151029 032500 10.85 1.71 20151029 032500 11.29 1.76 20151029 032500 11.45 1.70 20151029 032500 12.21 1.78 20151029 032500 12.22 1.68 20151029 032500 12.96 1.66 20151029 032500 13.12 1.81 20151029 032500 13.65 1.64 20151029 032500 13.77 1.66 20151029 032500 13.87 1.69 20151029 032500 14.06 1.71 20151029 032500 14.18 1.73 20151029 032500 14.40 1.75 20151029 032500 14.64 1.78 20151029 032500 14.89 1.80 20151029 032500 15.16 1.80 20151029 032500 15.20 1.83 20151029 032500 15.48 1.85 20151029 032500 15.71 1.85 20151029 032500 15.88 1.85 20151029 032500 16.11 1.85 20151029 032500 16.34 1.85 20151029 032500 16.54 1.86 20151029 032500 16.79 1.86 20151029 032500 17.05 1.86 20151029 032500 17.33 1.86 20151029 032500 17.43 1.88 20151029 032500 17.46 1.90 20151029 032500 17.48 1.93 20151029 032500 17.52 1.95 20151029 032500 17.54 1.97 20151029 032500 17.68 1.80 20151029 032500 20.37 1.79 20151029 032500 23.46 1.79 20151029 032500 25.80 1.79 20151029 032500 29.03 1.79 20151029 032500 6.94 1.61 20151029 032500 6.99 1.63 20151029 032500 7.07 1.62 20151029 032500 7.09 1.64 20151029 032500 7.18 1.66 20151029 032500 7.29 1.67 20151029 032500 7.36 1.69 20151029 032500 7.45 1.71 20151029 032500 7.49 1.65 20151029 032500 7.58 1.73 20151029 032500 7.65 1.77 20151029 032500 7.66 1.75 20151029 032500 7.66 1.77 20151029 032500 7.66 1.78 20151029 032500 7.68 1.76 20151029 032500 7.69 1.76 20151029 032500 7.69 1.78 20151029 032500 7.71 1.78 20151029 032500 7.77 1.79 20151029 032500 7.99 1.67 20151029 032500 8.27 1.78 20151029 032500 8.71 1.69 20151029 032500 8.79 1.77 20151029 032500 9.44 1.75 20151029 032500 9.58 1.71 20151029 032600 11.40 2.05 20151029 032600 11.83 2.07 20151029 032600 12.30 2.09 20151029 032600 12.65 2.11 20151029 032600 13.12 2.13 20151029 032600 13.55 2.14 20151029 032600 13.98 2.16 20151029 032600 14.25 2.17 20151029 032600 14.45 2.16 20151029 032600 14.70 2.16 20151029 032600 14.92 2.15 20151029 032600 15.10 2.14 20151029 032600 15.38 2.14 20151029 032600 15.64 2.14 20151029 032600 15.89 2.13 20151029 032600 16.16 2.13 20151029 032600 16.55 2.12 20151029 032600 16.99 2.12 20151029 032600 17.33 2.11 20151029 032600 17.57 2.00 20151029 032600 17.60 2.02 20151029 032600 17.64 2.05 20151029 032600 17.65 2.06 20151029 032600 17.66 2.07 20151029 032600 17.67 2.04 20151029 032600 17.68 2.05 20151029 032600 17.69 2.02 20151029 032600 17.73 2.01 20151029 032600 17.76 2.00 20151029 032600 17.77 2.11 20151029 032600 17.82 1.99 20151029 032600 17.88 1.98 20151029 032600 17.99 1.97 20151029 032600 18.18 2.11 20151029 032600 18.27 1.97 20151029 032600 18.52 2.10 20151029 032600 18.61 1.98 20151029 032600 18.95 1.98 20151029 032600 18.97 2.10 20151029 032600 19.23 1.99 20151029 032600 19.39 2.09 20151029 032600 19.56 1.99 20151029 032600 19.64 2.06 20151029 032600 19.65 2.06 20151029 032600 19.65 2.07 20151029 032600 19.66 2.05 20151029 032600 19.67 2.07 20151029 032600 19.68 2.05 20151029 032600 19.68 2.08 20151029 032600 19.71 2.08 20151029 032600 19.73 2.05 20151029 032600 19.73 2.09 20151029 032600 19.85 2.04 20151029 032600 19.92 2.00 20151029 032600 19.96 2.04 20151029 032600 20.07 2.03 20151029 032600 20.19 2.03 20151029 032600 20.25 2.00 20151029 032600 20.32 2.02 20151029 032600 20.45 2.02 20151029 032600 20.56 2.00 20151029 032600 20.57 2.02 20151029 032600 20.73 2.01 20151029 032700 0.78 2.05 20151029 032700 0.86 2.06 20151029 032700 0.88 2.04 20151029 032700 0.89 1.99 20151029 032700 0.90 2.00 20151029 032700 0.92 2.00 20151029 032700 0.93 2.02 20151029 032700 0.94 2.02 20151029 032700 0.95 2.03 20151029 032700 0.96 1.99 20151029 032700 0.97 2.04 20151029 032700 0.98 2.06 20151029 032700 0.99 2.07 20151029 032700 10.21 1.99 20151029 032700 1.05 2.03 20151029 032700 10.54 2.01 20151029 032700 11.00 2.03 20151029 032700 1.16 2.00 20151029 032700 1.32 2.02 20151029 032700 1.36 2.00 20151029 032700 1.61 2.01 20151029 032700 1.63 2.01 20151029 032700 1.73 2.09 20151029 032700 1.76 2.08 20151029 032700 1.80 2.08 20151029 032700 1.84 2.07 20151029 032700 1.88 2.02 20151029 032700 1.88 2.07 20151029 032700 1.92 2.06 20151029 032700 1.93 2.00 20151029 032700 1.97 2.06 20151029 032700 1.99 2.05 20151029 032700 2.01 2.05 20151029 032700 2.05 2.05 20151029 032700 2.09 2.04 20151029 032700 2.10 2.06 20151029 032700 2.13 2.02 20151029 032700 2.18 2.03 20151029 032700 2.21 2.00 20151029 032700 2.30 2.01 20151029 032700 2.34 2.03 20151029 032700 2.37 2.00 20151029 032700 2.51 1.99 20151029 032700 2.62 2.03 20151029 032700 2.86 2.03 20151029 032700 3.40 2.01 20151029 032700 3.87 1.99 20151029 032700 4.45 1.97 20151029 032700 5.07 1.94 20151029 032700 5.58 1.92 20151029 032700 6.21 1.89 20151029 032700 6.86 1.87 20151029 032700 7.53 1.84 20151029 032700 8.06 1.82 20151029 032700 8.38 1.84 20151029 032700 8.65 1.86 20151029 032700 8.95 1.89 20151029 032700 9.19 1.90 20151029 032700 9.46 1.93 20151029 032700 9.73 1.95 20151029 032700 9.95 1.97 20151029 032800 2.19 2.06 20151029 032800 2.29 2.07 20151029 032800 2.39 2.08 20151029 032800 2.49 2.08 20151029 032800 2.63 2.09 20151029 032800 2.73 2.09 20151029 032800 2.90 2.10 20151029 032800 3.10 2.10 20151029 032800 3.14 2.10 20151029 032800 3.22 2.10 20151029 032800 3.25 2.10 20151029 032800 3.32 2.10 20151029 032800 3.38 2.10 20151029 032800 3.39 2.10 20151029 032800 3.45 2.10 20151029 032800 3.46 2.10 20151029 032800 3.50 2.10 20151029 032800 3.54 2.11 20151029 032800 3.55 2.11 20151029 032800 3.58 2.11 20151029 032800 3.59 2.11 20151029 032800 3.61 2.11 20151029 032800 3.63 2.11 20151029 032800 3.70 2.12 20151029 032800 3.89 2.14 20151029 032800 4.05 2.16 20151029 032800 4.25 2.18 20151029 032800 4.46 2.20 20151029 032800 4.66 2.22 20151029 032800 4.84 2.24 20151029 032800 5.05 2.26 20151029 032800 5.26 2.28 20151029 032800 5.33 2.27 20151029 032800 5.34 2.24 20151029 032800 5.34 2.26 20151029 032800 5.35 2.22 20151029 032800 5.35 2.23 20151029 032800 5.36 2.20 20151029 032800 5.36 2.21 20151029 032800 5.37 2.19 20151029 032800 5.38 2.19 20151029 032800 5.38 2.20 20151029 040300 11.81 3.75 20151029 040300 12.93 3.82 20151029 040300 14.10 3.90 20151029 040400 15.10 3.96 20151029 040400 16.37 4.04 20151029 040400 17.69 4.11 20151029 040400 17.74 4.12 20151029 040400 17.94 4.15 20151029 040400 18.16 4.17 20151029 040400 18.26 4.10 20151029 040400 18.47 4.20 20151029 040400 18.86 4.23 20151029 040400 19.05 4.19 20151029 040400 19.21 4.25 20151029 040400 19.27 4.08 20151029 040400 19.69 4.28 20151029 040400 20.22 4.31 20151029 040400 20.29 4.26 20151029 040400 20.53 4.06 20151029 040400 20.69 4.33 20151029 040400 21.12 4.34 20151029 040400 21.60 4.34 20151029 040400 21.75 4.35 20151029 040400 21.82 4.04 20151029 040400 22.09 4.37 20151029 040400 22.11 4.37 20151029 040400 22.13 4.35 20151029 040400 22.14 4.37 20151029 040400 22.26 4.37 20151029 040400 22.31 4.37 20151029 040400 22.36 4.37 20151029 040400 22.60 4.37 20151029 040400 22.61 4.35 20151029 040400 22.87 4.37 20151029 040400 22.92 4.02 20151029 040400 23.22 4.35 20151029 040400 23.34 4.38 20151029 040400 23.35 3.68 20151029 040400 23.56 3.64 20151029 040400 23.60 4.37 20151029 040400 23.78 4.37 20151029 040400 23.87 3.60 20151029 040400 23.88 4.35 20151029 040400 23.98 3.71 20151029 040400 24.05 4.37 20151029 040400 24.22 3.56 20151029 040400 24.27 4.00 20151029 040400 24.34 4.37 20151029 040400 24.46 4.35 20151029 040400 24.54 3.53 20151029 040400 24.63 3.74 20151029 040400 24.66 4.36 20151029 040400 24.93 4.36 20151029 040400 24.98 3.49 20151029 040400 25.18 4.36 20151029 040400 25.25 4.36 20151029 040400 25.31 3.76 20151029 040400 25.62 4.36 20151029 040400 25.65 3.98 20151029 040400 25.87 3.79 20151029 040400 25.93 4.36 20151029 040400 26.54 3.82 20151029 040400 27.06 3.95 20151029 040400 27.19 3.85 20151029 040400 27.72 3.87 20151029 040400 28.25 3.93 20151029 040400 28.33 3.90 20151029 040500 25.44 3.45 20151029 040500 25.86 3.42 20151029 040500 26.41 3.38 20151029 040500 26.95 3.35 20151029 040500 27.20 3.32 20151029 040500 27.56 3.29 20151029 040500 27.98 3.27 20151029 040500 28.46 3.24 20151029 040500 28.90 3.21 20151029 040500 29.49 3.19 20151029 040500 30.13 3.16 20151029 040500 30.70 3.14 20151029 040500 30.93 2.88 20151029 040500 30.97 2.78 20151029 040500 30.97 2.97 20151029 040500 31.12 3.08 20151029 040500 31.14 2.68 20151029 040500 31.38 2.60 20151029 040500 31.78 2.51 20151029 040500 32.30 2.43 20151029 040500 32.97 2.34 20151029 040600 14.69 2.53 20151029 040600 15.21 2.52 20151029 040600 15.63 2.58 20151029 040600 16.68 2.65 20151029 040600 16.92 2.55 20151029 040600 17.60 2.71 20151029 040600 18.60 3.30 20151029 040600 18.61 2.58 20151029 040600 18.71 2.78 20151029 040600 19.01 3.29 20151029 040600 19.37 3.25 20151029 040600 19.70 3.22 20151029 040600 19.87 2.85 20151029 040600 20.11 3.19 20151029 040600 20.26 2.60 20151029 040600 20.50 3.15 20151029 040600 20.87 2.91 20151029 040600 20.88 3.12 20151029 040600 21.36 3.09 20151029 040600 21.58 2.62 20151029 040600 21.81 2.96 20151029 040600 21.87 3.06 20151029 040600 22.04 2.94 20151029 040600 22.05 2.92 20151029 040600 22.09 2.90 20151029 040600 22.09 2.95 20151029 040600 22.20 2.97 20151029 040600 22.28 2.96 20151029 040600 22.29 2.92 20151029 040600 22.29 2.94 20151029 040600 22.30 2.95 20151029 040600 22.31 2.91 20151029 040600 22.32 2.90 20151029 040600 22.32 3.04 20151029 040600 22.38 2.99 20151029 040600 22.39 3.00 20151029 040600 22.40 3.02 20151029 040600 22.63 3.01 20151029 040600 22.70 3.00 20151029 040600 22.93 3.03 20151029 040600 23.15 2.65 20151029 040600 24.68 2.67 20151029 040600 25.21 2.65 20151029 040600 25.25 2.65 20151029 040600 25.38 2.65 20151029 040600 25.58 2.66 20151029 040600 25.88 2.69 20151029 040600 25.89 2.67 20151029 040600 26.29 2.68 20151029 040600 26.77 2.69 20151029 040600 27.28 2.71 20151029 040600 27.58 2.72 20151029 040700 10.42 2.80 20151029 040700 11.01 2.95 20151029 040700 11.47 3.05 20151029 040700 11.75 3.10 20151029 040700 12.08 3.15 20151029 040700 12.42 3.21 20151029 040700 12.76 3.27 20151029 040700 13.04 3.32 20151029 040700 13.38 3.37 20151029 040700 13.71 3.43 20151029 040700 13.75 3.10 20151029 040700 13.88 3.14 20151029 040700 13.88 3.61 20151029 040700 13.88 3.64 20151029 040700 13.90 3.67 20151029 040700 13.91 3.09 20151029 040700 13.91 3.70 20151029 040700 13.94 3.59 20151029 040700 13.94 3.67 20151029 040700 13.94 3.69 20151029 040700 13.99 3.56 20151029 040700 13.99 3.72 20151029 040700 14.00 3.48 20151029 040700 14.02 3.19 20151029 040700 14.02 3.65 20151029 040700 14.03 3.54 20151029 040700 14.08 3.52 20151029 040700 14.14 3.62 20151029 040700 14.15 3.23 20151029 040700 14.29 3.60 20151029 040700 14.31 3.28 20151029 040700 14.48 3.58 20151029 040700 14.52 3.35 20151029 040700 14.53 3.11 20151029 040700 14.66 3.55 20151029 040700 14.67 3.39 20151029 040700 14.87 3.45 20151029 040700 14.88 3.53 20151029 040700 15.08 3.50 20151029 040700 15.18 3.15 20151029 040700 15.81 3.18 20151029 040700 16.33 3.21 20151029 040700 16.93 3.24 20151029 040700 17.53 3.27 20151029 040700 18.02 3.28 20151029 040700 3.00 1.37 20151029 040700 3.14 1.37 20151029 040700 3.31 1.36 20151029 040700 3.46 1.36 20151029 040700 3.86 1.42 20151029 040700 4.20 1.47 20151029 040700 4.59 1.53 20151029 040700 4.98 1.59 20151029 040700 5.29 1.64 20151029 040700 5.67 1.70 20151029 040700 6.03 1.75 20151029 040700 6.39 1.81 20151029 040700 6.71 1.86 20151029 040700 7.26 2.00 20151029 040700 7.80 2.14 20151029 040700 8.26 2.25 20151029 040700 8.81 2.39 20151029 040700 9.38 2.53 20151029 040700 9.94 2.68 20151029 040800 1.91 1.37 20151029 040800 1.97 1.38 20151029 040800 2.02 1.37 20151029 040800 2.22 1.38 20151029 040800 2.33 1.37 20151029 040800 2.51 1.38 20151029 040800 2.64 1.38 20151029 040800 2.67 1.38 20151029 040800 2.72 1.38 20151029 040800 2.73 1.37 20151029 040800 2.80 1.38 20151029 040800 2.88 1.38 20151029 040800 3.26 1.37 20151029 040800 3.76 1.37 20151029 041000 12.38 2.33 20151029 041000 12.45 2.30 20151029 041000 12.53 2.36 20151029 041000 12.69 2.40 20151029 041000 12.92 2.44 20151029 041000 13.19 2.48 20151029 041000 13.43 2.51 20151029 041000 13.75 2.55 20151029 041000 14.11 2.59 20151029 041000 14.48 2.62 20151029 041000 14.82 2.65 20151029 041000 15.35 2.67 20151029 041000 15.93 2.68 20151029 041000 16.56 2.70 20151029 041000 16.95 1.51 20151029 041000 17.04 1.73 20151029 041000 17.09 1.25 20151029 041000 17.12 2.72 20151029 041000 17.52 0.98 20151029 041000 17.79 2.74 20151029 041000 18.22 0.73 20151029 041000 18.53 2.77 20151029 041000 19.18 2.79 20151029 041000 19.93 2.81 20151029 041100 10.36 1.78 20151029 041100 11.09 1.81 20151029 041100 11.58 1.83 20151029 041100 11.65 1.86 20151029 041100 11.74 1.90 20151029 041100 11.86 1.94 20151029 041100 11.97 1.97 20151029 041100 12.11 2.00 20151029 041100 12.28 2.04 20151029 041100 12.46 2.08 20151029 041100 12.51 2.27 20151029 041100 12.55 2.25 20151029 041100 12.59 2.22 20151029 041100 12.61 2.11 20151029 041100 12.63 2.20 20151029 041100 12.66 2.17 20151029 041100 12.69 2.16 20151029 041100 12.70 2.13 20151029 041100 3.53 1.56 20151029 041100 3.54 1.56 20151029 041100 3.73 1.56 20151029 041100 3.74 1.82 20151029 041100 3.88 1.56 20151029 041100 3.95 1.57 20151029 041100 4.14 1.57 20151029 041100 4.29 1.82 20151029 041100 4.33 1.57 20151029 041100 4.34 1.58 20151029 041100 4.58 1.59 20151029 041100 4.79 1.59 20151029 041100 4.80 1.57 20151029 041100 4.82 1.81 20151029 041100 5.00 1.60 20151029 041100 5.26 1.61 20151029 041100 5.30 1.58 20151029 041100 5.37 1.81 20151029 041100 5.74 1.58 20151029 041100 5.86 1.81 20151029 041100 6.03 1.81 20151029 041100 6.06 1.64 20151029 041100 6.15 1.81 20151029 041100 6.26 1.58 20151029 041100 6.30 1.80 20151029 041100 6.47 1.80 20151029 041100 6.68 1.66 20151029 041100 6.70 1.80 20151029 041100 6.83 1.58 20151029 041100 6.96 1.80 20151029 041100 7.27 1.80 20151029 041100 7.32 1.59 20151029 041100 7.46 1.68 20151029 041100 7.57 1.80 20151029 041100 7.59 1.60 20151029 041100 7.63 1.62 20151029 041100 7.67 1.65 20151029 041100 7.67 1.67 20151029 041100 7.72 1.69 20151029 041100 7.78 1.72 20151029 041100 7.80 1.74 20151029 041100 7.86 1.77 20151029 041100 7.86 1.79 20151029 041100 8.24 1.71 20151029 041100 8.98 1.73 20151029 041100 9.61 1.75 20151029 041200 1.81 1.81 20151029 041200 1.84 1.82 20151029 041200 1.86 1.79 20151029 041200 1.88 1.80 20151029 041200 1.92 1.77 20151029 041200 1.96 1.76 20151029 041200 1.98 1.75 20151029 041200 2.03 1.74 20151029 041200 2.06 1.83 20151029 041200 2.09 1.73 20151029 041200 2.12 1.73 20151029 041200 2.15 1.72 20151029 041200 2.22 1.72 20151029 041200 2.27 1.71 20151029 041200 2.37 1.83 20151029 041200 2.38 1.71 20151029 041200 2.49 1.70 20151029 041200 2.57 1.70 20151029 041200 2.72 1.69 20151029 041200 2.88 1.68 20151029 041200 2.89 1.82 20151029 041200 3.03 1.68 20151029 041200 3.33 1.68 20151029 041200 3.34 1.82 20151029 041200 3.66 1.68 20151029 041200 4.00 1.68 20151029 041200 4.32 1.68 20151029 041200 4.72 1.68 20151029 041200 5.14 1.68 20151029 041200 5.32 1.53 20151029 041200 5.33 1.55 20151029 041200 5.35 1.51 20151029 041200 5.38 1.58 20151029 041200 5.41 1.48 20151029 041200 5.45 1.60 20151029 041200 5.47 1.46 20151029 041200 5.50 1.45 20151029 041200 5.50 1.68 20151029 041200 5.53 1.45 20151029 041200 5.55 1.44 20151029 041200 5.55 1.62 20151029 041200 5.59 1.43 20151029 041200 5.63 1.42 20151029 041200 5.66 1.41 20151029 041200 5.68 1.65 20151029 041200 5.70 1.41 20151029 041200 5.75 1.40 20151029 041200 5.83 1.68 20151029 041200 5.84 1.39 20151029 041200 5.98 1.37 20151029 041200 6.15 1.35 20151029 041200 6.29 1.33 20151029 041200 6.45 1.31 20151029 041200 6.65 1.29 20151029 041200 6.82 1.26 20151029 041200 7.01 1.24 20151029 041200 7.19 1.21 20151029 041200 7.19 1.22 20151029 041200 7.21 1.22 20151029 041200 7.23 1.21 20151029 041200 7.24 1.22 20151029 041200 7.30 1.21 20151029 041200 7.33 1.21 20151029 041300 3.30 1.06 20151029 041300 3.61 1.09 20151029 041300 3.99 1.11 20151029 041300 4.07 1.39 20151029 041300 4.13 1.37 20151029 041300 4.15 1.36 20151029 041300 4.19 1.33 20151029 041300 4.22 1.31 20151029 041300 4.23 1.23 20151029 041300 4.23 1.29 20151029 041300 4.24 1.25 20151029 041300 4.24 1.27 20151029 041300 4.24 1.38 20151029 041300 4.27 1.23 20151029 041300 4.36 1.13 20151029 041300 4.40 1.24 20151029 041300 4.51 1.36 20151029 041300 4.58 1.25 20151029 041300 4.69 1.15 20151029 041300 4.69 1.34 20151029 041300 4.81 1.26 20151029 041300 4.92 1.32 20151029 041300 5.07 1.18 20151029 041300 5.10 1.28 20151029 041300 5.20 1.29 20151029 041300 5.34 1.29 20151029 041300 5.39 1.27 20151029 041300 5.45 1.20 20151029 041300 5.67 1.30 20151029 041300 5.68 1.25 20151029 041300 5.78 1.22 20151029 041300 5.92 1.23 20151029 041300 6.04 1.31 20151029 041300 6.09 1.23 20151029 041300 6.09 1.24 20151029 041300 6.11 1.21 20151029 041300 6.16 1.24 20151029 041300 6.17 1.26 20151029 041300 6.18 1.28 20151029 041300 6.18 1.29 20151029 041300 6.21 1.30 20151029 041300 6.23 1.28 20151029 041300 6.28 1.31 20151029 041300 6.30 1.27 20151029 041300 6.34 1.32 20151029 041300 6.37 1.27 20151029 041300 6.40 1.27 20151029 041300 6.40 1.32 20151029 041300 6.55 1.29 20151029 041300 6.56 1.26 20151029 041300 6.85 1.31 20151029 041300 7.23 1.33 20151029 041300 7.39 1.20 20151029 041300 7.48 1.20 20151029 041300 7.54 1.21 20151029 041300 7.61 1.23 20151029 041300 7.64 1.35 20151029 041300 7.66 1.24 20151029 041300 7.69 1.27 20151029 041300 7.74 1.28 20151029 041300 7.79 1.30 20151029 041300 7.81 1.32 20151029 041300 7.84 1.33 20151029 041300 7.86 1.35 20151029 041400 0.79 1.01 20151029 041400 0.85 1.00 20151029 041400 0.86 0.98 20151029 041400 0.86 0.99 20151029 041400 0.89 1.03 20151029 041400 0.92 1.03 20151029 041400 0.93 0.96 20151029 041400 1.06 0.96 20151029 041400 1.08 0.94 20151029 041400 1.25 0.92 20151029 041400 1.30 0.95 20151029 041400 1.39 0.90 20151029 041400 1.57 0.88 20151029 041400 1.61 0.92 20151029 041400 1.73 0.87 20151029 041400 1.80 0.87 20151029 041400 1.86 0.88 20151029 041400 1.94 0.88 20151029 041400 1.95 0.90 20151029 041400 2.02 0.88 20151029 041400 2.10 0.89 20151029 041400 2.17 0.89 20151029 041400 2.20 0.78 20151029 041400 2.20 0.80 20151029 041400 2.20 0.82 20151029 041400 2.22 0.84 20151029 041400 2.23 0.77 20151029 041400 2.25 0.85 20151029 041400 2.25 0.89 20151029 041400 2.27 0.75 20151029 041400 2.28 0.88 20151029 041400 2.30 0.75 20151029 041400 2.30 0.87 20151029 041400 2.33 0.75 20151029 041400 2.34 0.90 20151029 041400 2.36 0.75 20151029 041400 2.36 0.89 20151029 041400 2.39 0.76 20151029 041400 2.43 0.76 20151029 041400 2.47 0.77 20151029 041400 2.47 0.88 20151029 041400 2.52 0.77 20151029 041400 2.56 0.77 20151029 041400 2.56 0.90 20151029 041400 2.63 0.78 20151029 041400 2.64 0.93 20151029 041400 2.68 0.76 20151029 041400 2.73 0.95 20151029 041400 2.77 0.74 20151029 041400 2.84 0.97 20151029 041400 2.85 0.73 20151029 041400 2.94 0.71 20151029 041400 2.94 0.99 20151029 041400 3.06 1.02 20151029 041400 3.07 0.69 20151029 041400 3.20 0.67 20151029 041400 3.20 1.04 20151029 041400 3.31 0.66 20151029 041400 3.48 0.64 20151029 041400 3.65 0.63 20151029 041400 3.86 0.64 20151029 041400 4.10 0.65 20151029 041500 3.27 0.81 20151029 041500 3.57 0.80 20151029 041500 3.59 0.79 20151029 041500 3.81 0.80 20151029 041500 3.92 0.76 20151029 041500 4.06 0.79 20151029 041500 4.31 0.66 20151029 041500 4.31 0.77 20151029 041500 4.37 0.73 20151029 041500 4.52 0.68 20151029 041500 4.67 0.69 20151029 041500 4.79 0.69 20151029 041500 4.87 0.71 20151029 041500 5.03 0.73 20151029 041500 5.22 0.74 20151029 041500 5.24 0.66 20151029 041500 5.34 0.74 20151029 041500 5.51 0.73 20151029 041500 5.63 0.64 20151029 041500 5.72 0.70 20151029 041500 5.91 0.68 20151029 041500 6.09 0.61 20151029 041500 6.10 0.66 20151029 041500 6.30 0.64 20151029 041500 6.51 0.61 20151029 041500 6.57 0.58 20151029 041500 6.74 0.58 20151029 041500 6.93 0.56 20151029 041600 10.00 1.60 20151029 041600 10.03 1.58 20151029 041600 10.15 1.58 20151029 041600 10.15 1.60 20151029 041600 10.18 1.61 20151029 041600 10.28 1.61 20151029 041600 9.16 1.59 20151029 041600 9.25 1.58 20151029 041600 9.27 1.59 20151029 041600 9.39 1.59 20151029 041600 9.40 1.58 20151029 041600 9.52 1.58 20151029 041600 9.53 1.59 20151029 041600 9.65 1.58 20151029 041600 9.69 1.59 20151029 041600 9.79 1.58 20151029 041600 9.85 1.60 20151029 041600 9.92 1.58 20151029 041600 9.93 1.58 20151029 041700 10.12 1.70 20151029 041700 10.28 1.58 20151029 041700 10.41 1.72 20151029 041700 10.44 1.61 20151029 041700 10.58 1.62 20151029 041700 10.72 1.69 20151029 041700 10.72 1.70 20151029 041700 10.73 1.75 20151029 041700 10.77 1.64 20151029 041700 10.79 1.70 20151029 041700 10.81 1.71 20151029 041700 10.84 1.71 20151029 041700 10.89 1.72 20151029 041700 10.92 1.72 20151029 041700 10.98 1.65 20151029 041700 11.00 1.72 20151029 041700 11.00 1.73 20151029 041700 11.05 1.77 20151029 041700 11.07 1.73 20151029 041700 11.10 1.75 20151029 041700 11.14 1.74 20151029 041700 11.20 1.67 20151029 041700 11.21 1.74 20151029 041700 11.21 1.76 20151029 041700 11.29 1.77 20151029 041700 11.31 1.75 20151029 041700 11.31 1.79 20151029 041700 11.35 1.73 20151029 041700 11.36 1.72 20151029 041700 11.38 1.79 20151029 041700 11.39 1.68 20151029 041700 11.41 1.70 20151029 041700 11.43 1.69 20151029 041700 11.48 1.67 20151029 041700 11.51 1.80 20151029 041700 11.52 1.66 20151029 041700 11.54 1.64 20151029 041700 11.59 1.62 20151029 041700 11.62 1.62 20151029 041700 11.63 1.70 20151029 041700 11.67 1.63 20151029 041700 11.72 1.64 20151029 041700 11.76 1.66 20151029 041700 11.81 1.67 20151029 041700 11.84 1.68 20151029 041700 11.89 1.71 20151029 041700 11.90 1.69 20151029 041700 11.95 1.70 20151029 041700 12.00 1.71 20151029 041700 9.02 1.60 20151029 041700 9.08 1.61 20151029 041700 9.16 1.61 20151029 041700 9.24 1.61 20151029 041700 9.30 1.63 20151029 041700 9.32 1.61 20151029 041700 9.42 1.62 20151029 041700 9.53 1.62 20151029 041700 9.58 1.65 20151029 041700 9.64 1.62 20151029 041700 9.72 1.60 20151029 041700 9.74 1.62 20151029 041700 9.78 1.61 20151029 041700 9.84 1.61 20151029 041700 9.86 1.68 20151029 041800 10.02 1.40 20151029 041800 10.05 1.38 20151029 041800 10.17 1.28 20151029 041800 10.17 1.37 20151029 041800 10.24 1.36 20151029 041800 10.36 1.36 20151029 041800 10.40 1.29 20151029 041800 10.47 1.35 20151029 041800 10.58 1.34 20151029 041800 10.65 1.33 20151029 041800 10.68 1.29 20151029 041800 10.77 1.32 20151029 041800 10.86 1.31 20151029 041800 10.87 1.30 20151029 041800 6.49 1.02 20151029 041800 6.78 1.04 20151029 041800 7.04 1.06 20151029 041800 7.35 1.08 20151029 041800 7.59 1.09 20151029 041800 7.75 1.10 20151029 041800 7.84 1.10 20151029 041800 7.91 1.11 20151029 041800 8.06 1.13 20151029 041800 8.14 1.14 20151029 041800 8.22 1.15 20151029 041800 8.28 1.15 20151029 041800 8.35 1.16 20151029 041800 8.36 1.16 20151029 041800 8.38 1.15 20151029 041800 8.40 1.15 20151029 041800 8.43 1.14 20151029 041800 8.48 1.14 20151029 041800 8.54 1.13 20151029 041800 8.61 1.13 20151029 041800 8.68 1.16 20151029 041800 8.68 1.18 20151029 041800 8.70 1.13 20151029 041800 8.70 1.20 20151029 041800 8.71 1.15 20151029 041800 8.72 1.21 20151029 041800 8.74 1.13 20151029 041800 8.77 1.23 20151029 041800 8.83 1.24 20151029 041800 8.92 1.25 20151029 041800 9.06 1.26 20151029 041800 9.26 1.26 20151029 041800 9.49 1.27 20151029 041800 9.62 1.59 20151029 041800 9.63 1.57 20151029 041800 9.64 1.59 20151029 041800 9.64 1.60 20151029 041800 9.65 1.60 20151029 041800 9.69 1.55 20151029 041800 9.70 1.60 20151029 041800 9.71 1.28 20151029 041800 9.75 1.52 20151029 041800 9.76 1.50 20151029 041800 9.84 1.47 20151029 041800 9.86 1.45 20151029 041800 9.91 1.28 20151029 041800 9.94 1.43 20151029 041900 1.84 0.84 20151029 041900 2.07 0.84 20151029 041900 2.27 0.84 20151029 041900 2.47 0.83 20151029 041900 2.69 0.84 20151029 041900 2.80 0.74 20151029 041900 2.84 0.82 20151029 041900 2.87 0.74 20151029 041900 2.92 0.75 20151029 041900 3.04 0.75 20151029 041900 3.09 0.74 20151029 041900 3.19 0.84 20151029 041900 3.22 0.82 20151029 041900 3.25 0.74 20151029 041900 3.27 0.76 20151029 041900 3.47 0.76 20151029 041900 3.52 0.81 20151029 041900 3.58 0.73 20151029 041900 3.58 0.85 20151029 041900 3.88 0.81 20151029 041900 3.89 0.73 20151029 041900 4.00 0.77 20151029 041900 4.07 0.85 20151029 041900 4.22 0.80 20151029 041900 4.24 0.73 20151029 041900 4.55 0.78 20151029 041900 4.57 0.79 20151029 041900 4.59 0.72 20151029 041900 4.60 0.85 20151029 041900 4.83 0.79 20151029 041900 5.11 0.85 20151029 041900 5.54 0.94 20151029 041900 5.56 0.85 20151029 041900 5.57 0.94 20151029 041900 5.61 0.94 20151029 041900 5.62 0.95 20151029 041900 5.66 0.93 20151029 041900 5.72 0.90 20151029 041900 5.72 0.93 20151029 041900 5.74 0.89 20151029 041900 5.75 0.90 20151029 041900 5.75 0.91 20151029 041900 5.76 0.87 20151029 041900 5.76 0.88 20151029 041900 5.76 0.91 20151029 041900 5.77 0.86 20151029 041900 5.77 0.89 20151029 041900 5.78 0.86 20151029 041900 5.80 0.85 20151029 041900 5.80 0.97 20151029 041900 5.81 0.91 20151029 041900 5.82 0.93 20151029 041900 5.84 0.92 20151029 041900 5.90 0.92 20151029 041900 5.92 0.93 20151029 041900 5.94 0.92 20151029 041900 5.99 0.92 20151029 041900 6.03 0.92 20151029 041900 6.03 0.99 20151029 041900 6.26 1.01 20151029 042000 10.29 0.49 20151029 042000 10.61 0.55 20151029 042000 11.33 0.71 20151029 042000 4.97 0.72 20151029 042000 5.26 0.72 20151029 042000 5.42 0.73 20151029 042000 5.52 0.74 20151029 042000 5.56 0.76 20151029 042000 5.57 0.76 20151029 042000 5.58 0.77 20151029 042000 5.69 0.74 20151029 042000 5.75 0.75 20151029 042000 5.76 0.78 20151029 042000 5.89 0.73 20151029 042000 5.90 0.76 20151029 042000 6.05 0.79 20151029 042000 6.16 0.77 20151029 042000 6.26 0.78 20151029 042000 6.27 0.80 20151029 042000 6.42 0.79 20151029 042000 6.54 0.22 20151029 042000 6.71 0.80 20151029 042000 7.18 0.19 20151029 042000 8.20 0.41 20151029 042000 8.66 0.15 20151029 042000 9.98 0.41 20151029 042100 10.02 0.16 20151029 042100 10.37 0.11 20151029 042100 10.55 0.26 20151029 042100 10.73 0.06 20151029 042100 11.10 0.01 20151029 042100 11.25 0.17 20151029 042100 11.46 -0.03 20151029 042100 11.84 -0.07 20151029 042100 11.91 0.08 20151029 042100 12.05 0.04 20151029 042100 12.09 0.06 20151029 042100 12.11 0.02 20151029 042100 12.14 -0.02 20151029 042100 12.17 -0.06 20151029 042100 12.18 -0.00 20151029 042100 12.20 -0.04 20151029 042100 12.24 -0.09 20151029 042100 12.31 -0.12 20151029 042100 12.59 0.29 20151029 042100 15.42 0.13 20151029 042100 17.31 0.04 20151029 042100 7.50 0.74 20151029 042100 7.52 0.74 20151029 042100 8.34 0.59 20151029 042100 8.38 0.38 20151029 042100 8.52 0.36 20151029 042100 8.75 0.34 20151029 042100 8.89 0.50 20151029 042100 8.92 0.33 20151029 042100 8.92 0.55 20151029 042100 9.20 0.30 20151029 042100 9.42 0.42 20151029 042100 9.48 0.26 20151029 042100 9.75 0.20 20151029 042100 9.92 0.35 20151029 042200 3.64 0.84 20151029 042200 3.67 0.85 20151029 042200 3.68 0.83 20151029 042200 3.79 0.82 20151029 042200 3.79 0.85 20151029 042200 3.92 0.86 20151029 042200 3.94 0.81 20151029 042200 4.16 0.80 20151029 042200 4.26 0.87 20151029 042200 4.35 0.79 20151029 042200 4.60 0.88 20151029 042200 4.63 0.78 20151029 042200 4.89 0.89 20151029 042200 4.94 0.79 20151029 042200 5.20 0.90 20151029 042200 5.24 0.80 20151029 042200 5.49 0.91 20151029 042200 5.52 0.81 20151029 042200 5.83 0.82 20151029 042200 5.84 0.92 20151029 042200 6.17 0.82 20151029 042200 6.18 0.93 20151029 042200 6.42 0.94 20151029 042200 6.52 0.83 20151029 042200 6.74 0.96 20151029 042200 6.79 0.84 20151029 042200 6.89 0.76 20151029 042200 6.97 0.75 20151029 042200 6.97 0.77 20151029 042200 6.99 0.97 20151029 042200 7.04 0.78 20151029 042200 7.07 0.75 20151029 042200 7.10 0.79 20151029 042200 7.15 0.80 20151029 042200 7.15 0.84 20151029 042200 7.18 0.74 20151029 042200 7.19 0.81 20151029 042200 7.25 0.82 20151029 042200 7.27 0.83 20151029 042200 7.28 0.99 20151029 042200 7.29 0.73 20151029 042200 7.33 0.84 20151029 042200 7.40 0.72 20151029 042200 7.48 0.71 20151029 042200 7.52 1.00 20151029 042200 7.56 0.71 20151029 042200 7.65 0.60 20151029 042200 7.65 0.63 20151029 042200 7.66 0.58 20151029 042200 7.67 0.70 20151029 042200 7.69 0.66 20151029 042200 7.72 0.55 20151029 042200 7.74 0.70 20151029 042200 7.77 1.02 20151029 042200 7.78 0.52 20151029 042200 7.89 0.49 20151029 042200 8.01 0.47 20151029 042200 8.03 1.04 20151029 042200 8.22 0.40 20151029 042200 8.27 1.06 20151029 042300 6.71 0.75 20151029 042300 7.14 0.84 20151029 042300 7.27 0.87 20151029 042300 7.28 0.88 20151029 042300 7.33 0.90 20151029 042300 7.38 0.91 20151029 042300 7.43 0.93 20151029 042300 7.51 0.95 20151029 042300 7.60 0.96 20151029 042300 7.70 0.98 20151029 042300 7.80 1.00 20151029 042300 7.87 1.01 20151029 042300 7.95 1.02 20151029 042300 8.04 1.03 20151029 042300 8.15 1.04 20151029 042300 8.28 1.05 20151029 042300 8.41 1.06 20151029 042300 8.48 1.07 20151029 042300 8.54 1.07 20151029 042300 8.69 1.08 20151029 042300 8.72 1.09 20151029 042900 10.33 2.40 20151029 042900 10.38 1.67 20151029 042900 10.63 2.41 20151029 042900 10.98 2.41 20151029 042900 11.33 2.42 20151029 042900 11.64 2.43 20151029 042900 11.99 2.44 20151029 042900 12.33 2.45 20151029 042900 12.66 2.46 20151029 042900 12.92 2.46 20151029 042900 13.24 2.47 20151029 042900 13.56 2.47 20151029 042900 13.85 2.48 20151029 042900 14.18 2.48 20151029 042900 14.50 2.49 20151029 042900 14.86 2.49 20151029 042900 15.07 2.50 20151029 042900 15.30 2.50 20151029 042900 15.56 2.51 20151029 042900 15.77 2.51 20151029 042900 16.04 2.52 20151029 042900 16.32 2.52 20151029 042900 16.61 2.53 20151029 042900 5.03 2.14 20151029 042900 5.04 2.13 20151029 042900 5.10 2.13 20151029 042900 5.10 2.14 20151029 042900 5.21 2.15 20151029 042900 5.25 2.12 20151029 042900 5.41 2.16 20151029 042900 5.48 2.11 20151029 042900 5.77 2.11 20151029 042900 5.77 2.18 20151029 042900 5.79 2.05 20151029 042900 5.80 2.03 20151029 042900 5.80 2.06 20151029 042900 5.84 2.01 20151029 042900 5.84 2.08 20151029 042900 5.89 1.99 20151029 042900 5.91 2.10 20151029 042900 5.94 1.97 20151029 042900 6.04 1.95 20151029 042900 6.20 2.21 20151029 042900 6.45 1.92 20151029 042900 6.57 2.23 20151029 042900 7.03 1.88 20151029 042900 7.04 2.26 20151029 042900 7.51 2.28 20151029 042900 7.54 1.86 20151029 042900 7.93 2.31 20151029 042900 8.12 1.82 20151029 042900 8.42 2.33 20151029 042900 8.70 1.78 20151029 042900 8.91 2.36 20151029 042900 9.21 1.75 20151029 042900 9.38 2.38 20151029 042900 9.67 2.39 20151029 042900 9.80 1.71 20151029 042900 9.99 2.39 20151029 043000 15.60 2.09 20151029 043000 15.90 2.12 20151029 043000 16.19 2.14 20151029 043000 16.56 2.18 20151029 043000 16.86 2.53 20151029 043000 16.94 2.21 20151029 043000 17.11 2.63 20151029 043000 17.11 2.64 20151029 043000 17.12 2.64 20151029 043000 17.17 2.53 20151029 043000 17.20 2.63 20151029 043000 17.22 2.64 20151029 043000 17.27 2.55 20151029 043000 17.28 2.64 20151029 043000 17.28 2.65 20151029 043000 17.32 2.56 20151029 043000 17.32 2.64 20151029 043000 17.33 2.24 20151029 043000 17.33 2.65 20151029 043000 17.37 2.58 20151029 043000 17.41 2.64 20151029 043000 17.42 2.66 20151029 043000 17.43 2.60 20151029 043000 17.48 2.61 20151029 043000 17.48 2.65 20151029 043000 17.52 2.62 20151029 043000 17.55 2.65 20151029 043000 17.57 2.64 20151029 043000 17.57 2.66 20151029 043000 17.60 2.65 20151029 043000 17.63 2.65 20151029 043000 17.64 2.27 20151029 043000 17.66 2.66 20151029 043000 17.67 2.66 20151029 043000 17.74 2.67 20151029 043000 17.77 2.67 20151029 043000 17.78 2.67 20151029 043000 17.82 2.68 20151029 043000 17.85 2.29 20151029 043000 17.85 2.68 20151029 043000 17.86 2.33 20151029 043000 17.87 2.37 20151029 043000 17.88 2.42 20151029 043000 17.88 2.68 20151029 043000 17.89 2.47 20151029 043000 17.90 2.50 20151029 043000 17.91 2.55 20151029 043000 17.92 2.60 20151029 043000 17.92 2.64 20151029 043000 17.93 2.68 20151029 043000 18.00 2.31 20151029 043000 18.03 2.30 20151029 043000 18.14 2.32 20151029 043000 18.25 2.33 20151029 043000 18.38 2.34 20151029 043000 18.44 2.33 20151029 043000 18.50 2.35 20151029 043000 18.62 2.36 20151029 043000 18.73 2.36 20151029 043000 18.76 2.36 20151029 043000 18.83 2.37 20151029 043100 10.41 1.81 20151029 043100 10.83 1.83 20151029 043100 11.17 1.85 20151029 043100 11.57 1.87 20151029 043100 11.82 1.87 20151029 043100 12.07 1.88 20151029 043100 12.28 1.88 20151029 043100 12.52 1.89 20151029 043100 12.77 1.89 20151029 043100 12.98 1.90 20151029 043100 13.23 1.91 20151029 043100 13.47 1.91 20151029 043100 13.68 1.92 20151029 043100 13.92 1.94 20151029 043100 14.17 1.96 20151029 043100 14.41 1.98 20151029 043100 14.62 2.00 20151029 043100 14.87 2.02 20151029 043100 15.12 2.04 20151029 043100 15.33 2.07 20151029 043100 2.39 1.46 20151029 043100 2.41 1.46 20151029 043100 2.46 1.46 20151029 043100 2.48 1.45 20151029 043100 2.52 1.46 20151029 043100 2.61 1.46 20151029 043100 2.70 1.45 20151029 043100 2.79 1.45 20151029 043100 2.90 1.45 20151029 043100 3.02 1.45 20151029 043100 3.12 1.45 20151029 043100 3.13 1.47 20151029 043100 3.17 1.52 20151029 043100 3.20 1.54 20151029 043100 3.33 1.60 20151029 043100 3.40 1.62 20151029 043100 3.53 1.63 20151029 043100 3.76 1.61 20151029 043100 4.48 1.55 20151029 043100 4.74 1.54 20151029 043100 5.32 1.51 20151029 043100 5.60 1.50 20151029 043100 5.87 1.51 20151029 043100 6.07 1.53 20151029 043100 6.31 1.56 20151029 043100 6.53 1.58 20151029 043100 6.80 1.60 20151029 043100 7.05 1.62 20151029 043100 7.30 1.64 20151029 043100 7.62 1.67 20151029 043100 7.94 1.69 20151029 043100 8.28 1.71 20151029 043100 8.74 1.73 20151029 043100 9.20 1.75 20151029 043100 9.64 1.78 20151029 043100 9.99 1.79 20151029 043200 10.00 1.85 20151029 043200 10.29 1.91 20151029 043200 10.56 1.88 20151029 043200 10.62 1.90 20151029 043200 2.00 1.46 20151029 043200 2.12 1.47 20151029 043200 2.16 1.45 20151029 043200 2.66 1.44 20151029 043200 3.08 1.41 20151029 043200 3.34 1.40 20151029 043200 3.34 1.43 20151029 043200 3.39 1.50 20151029 043200 3.66 1.39 20151029 043200 3.75 1.51 20151029 043200 3.94 1.39 20151029 043200 3.97 1.43 20151029 043200 4.08 1.52 20151029 043200 4.24 1.38 20151029 043200 4.38 1.53 20151029 043200 4.57 1.38 20151029 043200 4.71 1.53 20151029 043200 4.77 1.42 20151029 043200 4.81 1.39 20151029 043200 4.95 1.39 20151029 043200 5.02 1.54 20151029 043200 5.16 1.40 20151029 043200 5.31 1.55 20151029 043200 5.36 1.41 20151029 043200 5.54 1.41 20151029 043200 5.57 1.56 20151029 043200 5.58 1.56 20151029 043200 5.59 1.42 20151029 043200 5.61 1.57 20151029 043200 5.63 1.58 20151029 043200 5.68 1.41 20151029 043200 5.68 1.59 20151029 043200 5.76 1.60 20151029 043200 5.81 1.61 20151029 043200 5.82 1.42 20151029 043200 5.90 1.62 20151029 043200 5.96 1.42 20151029 043200 6.00 1.62 20151029 043200 6.16 1.64 20151029 043200 6.72 1.67 20151029 043200 7.29 1.70 20151029 043200 7.77 1.94 20151029 043200 7.82 1.93 20151029 043200 7.86 1.95 20151029 043200 7.89 1.73 20151029 043200 7.96 1.96 20151029 043200 8.06 1.98 20151029 043200 8.09 1.93 20151029 043200 8.15 1.99 20151029 043200 8.39 1.76 20151029 043200 8.47 1.92 20151029 043200 8.82 1.92 20151029 043200 8.97 1.79 20151029 043200 9.12 1.92 20151029 043200 9.50 1.92 20151029 043200 9.53 1.82 20151029 043200 9.89 1.91 20151029 043300 10.39 2.19 20151029 043300 10.86 2.23 20151029 043300 11.31 2.26 20151029 043300 11.69 2.29 20151029 043300 11.71 2.62 20151029 043300 11.75 2.66 20151029 043300 11.79 2.59 20151029 043300 11.88 2.56 20151029 043300 11.97 2.52 20151029 043300 12.00 2.68 20151029 043300 12.06 2.49 20151029 043300 12.13 2.32 20151029 043300 12.16 2.46 20151029 043300 12.22 2.71 20151029 043300 12.27 2.42 20151029 043300 12.38 2.39 20151029 043300 12.48 2.36 20151029 043300 12.48 2.74 20151029 043300 12.74 2.77 20151029 043300 12.96 2.80 20151029 043300 13.22 2.83 20151029 043300 13.48 2.86 20151029 043300 13.75 2.90 20151029 043300 13.83 3.79 20151029 043300 13.88 2.92 20151029 043300 13.91 3.78 20151029 043300 13.95 2.96 20151029 043300 14.01 3.00 20151029 043300 14.02 3.76 20151029 043300 14.05 3.03 20151029 043300 14.09 3.07 20151029 043300 14.11 3.75 20151029 043300 14.12 3.10 20151029 043300 14.14 3.13 20151029 043300 14.19 3.17 20151029 043300 14.20 3.20 20151029 043300 14.23 3.74 20151029 043300 14.35 3.22 20151029 043300 14.35 3.72 20151029 043300 14.49 3.71 20151029 043300 14.66 3.26 20151029 043300 14.73 3.69 20151029 043300 14.94 3.67 20151029 043300 14.95 3.29 20151029 043300 15.19 3.32 20151029 043300 15.19 3.64 20151029 043300 15.43 3.62 20151029 043300 15.47 3.36 20151029 043300 15.60 3.60 20151029 043300 15.73 3.39 20151029 043300 15.83 3.57 20151029 043300 15.99 3.42 20151029 043300 16.06 3.54 20151029 043300 16.20 3.45 20151029 043300 16.24 3.52 20151029 043300 16.45 3.48 20151029 043300 8.25 2.01 20151029 043300 8.37 2.02 20151029 043300 8.50 2.04 20151029 043300 8.64 2.06 20151029 043300 9.05 2.09 20151029 043300 9.51 2.13 20151029 043300 9.99 2.16 20151029 043400 10.12 3.76 20151029 043400 10.21 3.63 20151029 043400 10.31 3.78 20151029 043400 10.46 3.62 20151029 043400 10.48 3.80 20151029 043400 10.67 3.81 20151029 043400 10.77 3.60 20151029 043400 10.88 3.81 20151029 043400 11.09 3.59 20151029 043400 11.09 3.81 20151029 043400 11.34 3.81 20151029 043400 11.37 3.58 20151029 043400 11.59 3.82 20151029 043400 11.66 3.56 20151029 043400 11.82 3.82 20151029 043400 12.02 3.55 20151029 043400 12.08 3.82 20151029 043400 12.35 3.53 20151029 043400 12.35 3.83 20151029 043400 12.58 3.83 20151029 043400 12.78 3.50 20151029 043400 12.81 3.84 20151029 043400 12.84 3.85 20151029 043400 12.87 3.86 20151029 043400 12.88 3.88 20151029 043400 12.89 3.87 20151029 043400 12.91 3.89 20151029 043400 12.94 3.89 20151029 043400 12.96 3.89 20151029 043400 12.99 3.90 20151029 043400 13.04 3.89 20151029 043400 13.13 3.89 20151029 043400 13.21 3.47 20151029 043400 13.22 3.88 20151029 043400 13.29 3.87 20151029 043400 13.36 3.86 20151029 043400 13.42 3.86 20151029 043400 13.48 3.85 20151029 043400 13.54 3.85 20151029 043400 13.58 3.44 20151029 043400 13.60 3.84 20151029 043400 13.65 3.83 20151029 043400 13.73 3.81 20151029 043400 14.01 3.41 20151029 043400 14.44 3.38 20151029 043400 14.81 3.36 20151029 043400 15.23 3.33 20151029 043400 15.66 3.30 20151029 043400 16.31 3.28 20151029 043400 16.94 3.28 20151029 043400 17.69 3.27 20151029 043400 18.43 3.26 20151029 043400 19.05 3.26 20151029 043400 19.78 3.25 20151029 043400 20.50 3.24 20151029 043400 21.10 3.24 20151029 043400 21.81 3.23 20151029 043400 9.65 3.67 20151029 043400 9.68 3.66 20151029 043400 9.70 3.69 20151029 043400 9.77 3.71 20151029 043400 9.84 3.72 20151029 043400 9.93 3.64 20151029 043400 9.94 3.74 20151029 043500 22.10 3.24 20151029 043500 22.29 3.26 20151029 043500 22.52 3.28 20151029 043500 22.77 3.30 20151029 043500 22.98 3.31 20151029 043500 23.25 3.34 20151029 043500 23.53 3.36 20151029 043500 23.77 3.38 20151029 043500 24.07 3.40 20151029 043500 24.17 3.43 20151029 043500 24.25 3.45 20151029 043500 24.34 3.48 20151029 043500 24.44 3.50 20151029 043500 24.52 3.52 20151029 043500 24.61 3.55 20151029 043500 24.70 3.57 20151029 043500 24.80 3.59 20151029 043500 24.90 3.62 20151029 043500 25.16 3.70 20151029 043500 25.42 3.78 20151029 043500 25.68 3.85 20151029 043500 25.98 3.94 20151029 043500 26.28 4.02 20151029 043500 26.53 4.10 20151029 043500 26.82 4.18 20151029 043500 27.11 4.27 20151029 043500 27.29 4.34 20151029 043500 27.40 4.43 20151029 043500 27.50 4.51 20151029 043500 27.59 4.59 20151029 043500 27.69 4.68 20151029 043500 27.79 4.77 20151029 043500 27.88 4.85 20151029 043500 27.98 4.94 20151029 043500 28.08 5.03 20151029 043500 28.37 5.13 20151029 043500 28.88 5.27 20151029 043500 29.39 5.40 20151029 043500 29.82 5.51 20151029 043500 30.32 5.65 20151029 043500 30.83 5.78 20151029 043500 31.25 5.89 20151029 043500 31.74 6.02 20151029 043500 32.23 6.15 20151029 043500 32.43 6.23 20151029 043500 32.60 6.32 20151029 043500 32.78 6.41 20151029 043500 32.78 7.00 20151029 043500 32.95 6.50 20151029 043500 33.11 6.58 20151029 043500 33.14 7.05 20151029 043500 33.30 6.68 20151029 043500 33.48 6.77 20151029 043500 33.56 7.12 20151029 043500 33.63 6.85 20151029 043500 33.64 7.10 20151029 043500 33.66 7.09 20151029 043500 33.68 7.07 20151029 043500 33.71 7.05 20151029 043500 33.72 7.03 20151029 043500 33.75 7.01 20151029 043500 33.77 6.99 20151029 043500 33.79 6.97 20151029 043500 33.82 6.95 20151029 043600 11.88 4.44 20151029 043600 14.98 4.48 20151029 043600 18.70 4.52 20151029 043600 20.75 4.89 20151029 043600 20.76 4.87 20151029 043600 20.83 4.91 20151029 043600 20.85 4.85 20151029 043600 21.03 4.83 20151029 043600 21.06 4.94 20151029 043600 21.25 4.81 20151029 043600 21.39 5.01 20151029 043600 21.57 4.79 20151029 043600 21.81 5.09 20151029 043600 21.96 4.77 20151029 043600 22.25 5.17 20151029 043600 22.33 4.74 20151029 043600 22.44 4.57 20151029 043600 22.63 5.23 20151029 043600 23.12 5.32 20151029 043600 23.39 4.76 20151029 043600 23.62 5.40 20151029 043600 24.06 5.46 20151029 043600 24.39 4.62 20151029 043600 24.55 4.78 20151029 043600 24.60 5.54 20151029 043600 25.17 5.64 20151029 043600 25.48 4.80 20151029 043600 25.57 4.68 20151029 043600 25.65 5.74 20151029 043600 26.23 5.87 20151029 043600 26.63 4.82 20151029 043600 26.82 5.99 20151029 043600 26.83 4.75 20151029 043600 27.31 6.09 20151029 043600 27.76 4.84 20151029 043600 27.90 6.21 20151029 043600 27.95 4.80 20151029 043600 28.50 6.34 20151029 043600 28.69 4.86 20151029 043600 29.00 6.44 20151029 043600 29.34 4.86 20151029 043600 29.63 6.56 20151029 043600 29.81 4.88 20151029 043600 30.15 6.64 20151029 043600 30.55 6.70 20151029 043600 30.88 4.90 20151029 043600 30.89 4.93 20151029 043600 31.03 6.76 20151029 043600 31.49 6.83 20151029 043600 31.78 4.92 20151029 043600 31.87 6.88 20151029 043600 31.92 4.95 20151029 043600 32.16 4.98 20151029 043600 32.17 4.97 20151029 043600 32.32 6.94 20151029 043600 32.45 4.99 20151029 043600 32.83 5.01 20151029 043600 33.35 5.04 20151029 043600 33.70 5.05 20151029 043600 33.81 5.06 20151029 043600 34.46 5.08 20151029 043600 35.18 5.11 20151029 043600 35.30 5.11 20151029 045400 15.14 3.12 20151029 045400 15.15 3.13 20151029 045400 15.16 3.13 20151029 045400 15.18 3.14 20151029 045400 15.21 3.14 20151029 045400 15.25 3.14 20151029 045400 15.29 3.15 20151029 045400 15.36 3.12 20151029 045400 15.36 3.15 20151029 045400 15.43 3.15 20151029 045400 15.49 3.15 20151029 045400 15.53 3.19 20151029 045400 15.58 3.23 20151029 045400 15.60 3.11 20151029 045400 15.63 3.27 20151029 045400 15.72 3.31 20151029 045400 15.84 3.11 20151029 045400 15.85 3.35 20151029 045400 15.98 3.38 20151029 045400 16.02 3.11 20151029 045400 16.13 3.42 20151029 045400 16.23 3.10 20151029 045400 16.29 3.46 20151029 045400 16.43 3.10 20151029 045400 16.53 3.47 20151029 045400 16.58 3.10 20151029 045400 16.75 3.09 20151029 045400 16.91 3.09 20151029 045400 17.00 3.46 20151029 045400 17.03 3.10 20151029 045400 17.18 3.10 20151029 045400 17.33 3.11 20151029 045400 17.46 3.45 20151029 045400 17.84 3.44 20151029 045400 18.29 3.43 20151029 045400 18.73 3.42 20151029 045400 19.09 3.41 20151029 045400 19.52 3.40 20151029 045400 19.94 3.39 20151029 045400 20.18 3.40 20151029 045400 20.39 3.42 20151029 045400 20.61 3.43 20151029 045500 13.34 2.68 20151029 045500 13.36 2.73 20151029 045500 13.38 2.78 20151029 045500 13.42 2.81 20151029 045500 13.46 2.86 20151029 045500 13.49 2.67 20151029 045500 13.52 2.90 20151029 045500 13.80 2.65 20151029 045500 14.12 2.63 20151029 045500 14.40 2.62 20151029 045500 14.74 2.60 20151029 045500 15.08 2.58 20151029 045500 15.38 2.56 20151029 045500 15.73 2.53 20151029 045500 16.10 2.51 20151029 045500 16.22 2.51 20151029 045500 16.32 2.52 20151029 045500 16.40 2.53 20151029 045500 16.48 2.55 20151029 045500 16.56 2.56 20151029 045500 16.64 2.58 20151029 045500 16.71 2.59 20151029 045500 16.78 2.61 20151029 045500 16.86 2.62 20151029 045500 17.08 2.66 20151029 045500 17.36 2.70 20151029 045500 17.45 3.11 20151029 045500 17.60 3.12 20151029 045500 17.64 2.74 20151029 045500 17.75 3.13 20151029 045500 17.87 3.14 20151029 045500 17.89 2.78 20151029 045500 18.02 3.15 20151029 045500 18.15 3.16 20151029 045500 18.19 2.82 20151029 045500 18.21 3.17 20151029 045500 18.30 3.19 20151029 045500 18.40 3.20 20151029 045500 18.48 3.20 20151029 045500 18.50 2.86 20151029 045500 18.59 3.21 20151029 045500 18.72 3.22 20151029 045500 18.77 2.90 20151029 045500 18.81 3.22 20151029 045500 18.94 3.22 20151029 045500 19.03 3.21 20151029 045500 19.06 3.20 20151029 045500 19.09 3.18 20151029 045500 19.10 2.94 20151029 045500 19.12 3.17 20151029 045500 19.13 3.16 20151029 045500 19.14 3.09 20151029 045500 19.14 3.10 20151029 045500 19.14 3.11 20151029 045500 19.14 3.14 20151029 045500 19.15 3.12 20151029 045500 19.15 3.13 20151029 045500 19.17 3.08 20151029 045500 19.21 3.06 20151029 045500 19.24 3.05 20151029 045500 19.29 3.03 20151029 045500 19.33 3.02 20151029 045500 19.35 3.00 20151029 045500 19.38 2.98 20151029 045600 13.57 2.93 20151029 045600 13.63 2.98 20151029 045600 13.71 3.02 20151029 045600 13.89 3.05 20151029 045600 14.23 3.09 20151029 045600 14.59 3.14 20151029 045600 14.94 3.18 20151029 045600 15.23 3.21 20151029 045600 15.58 3.25 20151029 045600 15.93 3.29 20151029 045600 16.22 3.33 20151029 045600 16.57 3.37 20151029 045600 16.99 3.40 20151029 045600 17.42 3.43 20151029 045600 17.89 3.46 20151029 045600 18.37 3.49 20151029 045600 18.77 3.52 20151029 045600 19.28 3.55 20151029 045600 19.85 3.57 20151029 045600 20.34 3.60 20151029 045600 20.98 3.63 20151029 045600 21.58 3.63 20151029 045600 22.08 3.62 20151029 045600 22.69 3.62 20151029 045600 23.29 3.61 20151029 045600 23.78 3.61 20151029 045600 24.38 3.60 20151029 045600 25.04 3.60 20151029 045600 25.53 3.60 20151029 045600 25.87 3.02 20151029 045600 26.03 3.60 20151029 045600 26.05 3.58 20151029 045600 26.08 3.57 20151029 045600 26.15 3.55 20151029 045600 26.25 3.53 20151029 045600 26.33 3.02 20151029 045600 26.44 3.51 20151029 045600 26.56 3.49 20151029 045600 26.74 3.46 20151029 045600 26.80 3.03 20151029 045600 26.94 3.43 20151029 045600 27.04 3.41 20151029 045600 27.06 3.39 20151029 045600 27.16 3.38 20151029 045600 27.20 3.04 20151029 045600 27.24 3.36 20151029 045600 27.38 3.35 20151029 045600 27.55 3.33 20151029 045600 27.68 3.04 20151029 045600 27.72 3.32 20151029 045600 27.97 3.31 20151029 045600 28.13 3.04 20151029 045600 28.27 3.31 20151029 045600 28.41 3.29 20151029 045600 28.49 3.26 20151029 045600 28.56 3.05 20151029 045600 28.57 3.23 20151029 045600 28.62 3.20 20151029 045600 28.69 3.17 20151029 045600 28.79 3.14 20151029 045600 28.84 3.12 20151029 045600 28.91 3.09 20151029 045600 28.97 3.06 20151029 045700 10.24 2.17 20151029 045700 10.75 2.13 20151029 045700 11.35 2.09 20151029 045700 11.49 2.10 20151029 045700 11.63 2.12 20151029 045700 11.82 2.14 20151029 045700 11.99 2.16 20151029 045700 12.33 2.17 20151029 045700 12.62 2.19 20151029 045700 12.94 2.22 20151029 045700 13.23 2.23 20151029 045700 13.67 2.25 20151029 045700 14.04 2.27 20151029 045700 14.36 2.28 20151029 045700 14.78 2.29 20151029 045700 15.23 2.30 20151029 045700 15.65 2.31 20151029 045700 16.13 2.32 20151029 045700 16.64 2.32 20151029 045700 17.07 2.33 20151029 045700 17.58 2.34 20151029 045700 17.99 2.35 20151029 045700 18.30 2.36 20151029 045700 18.67 2.37 20151029 045700 19.03 2.38 20151029 045700 19.42 2.39 20151029 045700 19.69 2.39 20151029 045700 20.02 2.40 20151029 045700 20.34 2.40 20151029 045700 21.02 2.42 20151029 045700 22.69 2.47 20151029 045700 24.29 2.52 20151029 045700 25.08 3.00 20151029 045700 25.47 3.01 20151029 045700 25.62 2.56 20151029 045700 26.21 3.01 20151029 045700 27.16 3.01 20151029 045700 27.22 2.61 20151029 045700 28.32 3.02 20151029 045700 28.82 2.66 20151029 045700 29.50 3.02 20151029 045700 30.24 2.70 20151029 045700 30.50 3.03 20151029 045700 31.71 3.04 20151029 045700 31.84 2.75 20151029 045700 32.94 3.05 20151029 045700 33.44 2.80 20151029 045700 33.97 2.82 20151029 045700 33.98 3.06 20151029 045700 34.03 2.85 20151029 045700 34.19 2.88 20151029 045700 34.26 2.91 20151029 045700 34.39 2.94 20151029 045700 34.54 2.97 20151029 045700 34.70 3.00 20151029 045700 34.82 3.03 20151029 045700 35.00 3.06 20151029 045700 7.47 2.42 20151029 045700 7.59 2.45 20151029 045700 7.92 2.37 20151029 045700 8.40 2.33 20151029 045700 8.80 2.29 20151029 045700 9.31 2.25 20151029 045700 9.82 2.21 20151029 045800 11.01 2.54 20151029 045800 11.96 2.56 20151029 045800 13.19 2.59 20151029 045800 14.35 2.62 20151029 045800 15.31 2.64 20151029 045800 15.79 2.95 20151029 045800 15.80 3.01 20151029 045800 15.83 3.05 20151029 045800 15.87 2.90 20151029 045800 15.91 3.10 20151029 045800 15.97 2.86 20151029 045800 16.16 2.81 20151029 045800 16.37 3.12 20151029 045800 16.42 2.76 20151029 045800 16.48 2.67 20151029 045800 16.70 2.72 20151029 045800 16.89 3.14 20151029 045800 17.32 3.15 20151029 045800 17.83 3.17 20151029 045800 18.33 3.19 20151029 045800 18.75 3.20 20151029 045800 19.24 3.22 20151029 045800 19.73 3.23 20151029 045800 19.99 2.47 20151029 045800 20.00 2.36 20151029 045800 20.00 2.56 20151029 045800 20.03 2.24 20151029 045800 20.03 2.67 20151029 045800 20.03 3.08 20151029 045800 20.04 3.12 20151029 045800 20.05 3.04 20151029 045800 20.05 3.16 20151029 045800 20.08 3.00 20151029 045800 20.09 2.78 20151029 045800 20.09 3.20 20151029 045800 20.12 2.15 20151029 045800 20.12 2.96 20151029 045800 20.14 3.25 20151029 045800 20.16 2.93 20151029 045800 20.17 2.87 20151029 045800 20.20 2.04 20151029 045800 20.44 1.98 20151029 045800 20.91 1.97 20151029 045800 21.20 1.95 20151029 045800 21.53 1.94 20151029 045800 21.83 1.93 20151029 045800 22.20 1.92 20151029 045800 22.46 1.91 20151029 045800 22.68 1.90 20151029 045800 22.80 1.89 20151029 045800 23.28 1.89 20151029 045800 23.60 1.88 20151029 045800 23.85 1.88 20151029 045800 24.23 1.87 20151029 045800 24.79 1.87 20151029 045800 25.21 1.87 20151029 045800 25.56 1.87 20151029 045800 25.77 1.93 20151029 045800 26.00 1.91 20151029 045800 26.04 1.87 20151029 045800 26.31 1.88 20151029 045800 26.65 1.87 20151029 045800 8.76 2.48 20151029 045800 9.88 2.51 20151029 045900 10.24 1.81 20151029 045900 10.77 1.82 20151029 045900 11.19 1.83 20151029 045900 11.67 1.84 20151029 045900 12.10 1.85 20151029 045900 12.24 1.75 20151029 045900 12.25 1.81 20151029 045900 12.26 1.77 20151029 045900 12.29 1.79 20151029 045900 12.32 1.71 20151029 045900 12.32 1.72 20151029 045900 12.33 1.71 20151029 045900 12.33 1.82 20151029 045900 12.34 1.71 20151029 045900 12.35 1.72 20151029 045900 12.36 1.74 20151029 045900 12.41 1.71 20151029 045900 12.42 1.84 20151029 045900 12.49 1.86 20151029 045900 12.52 1.72 20151029 045900 12.54 1.85 20151029 045900 12.63 1.71 20151029 045900 12.74 1.70 20151029 045900 13.08 1.72 20151029 045900 13.73 1.77 20151029 045900 14.26 1.82 20151029 045900 14.90 1.87 20151029 045900 15.64 1.95 20151029 045900 16.28 2.01 20151029 045900 16.79 2.05 20151029 045900 17.52 2.13 20151029 045900 18.15 2.19 20151029 045900 18.67 2.23 20151029 045900 19.33 2.27 20151029 045900 20.12 2.33 20151029 045900 20.68 2.37 20151029 045900 21.39 2.41 20151029 045900 22.21 2.47 20151029 045900 22.85 2.51 20151029 045900 23.39 2.54 20151029 045900 24.09 2.58 20151029 045900 24.54 2.56 20151029 045900 24.59 2.50 20151029 045900 24.68 2.43 20151029 045900 24.78 2.37 20151029 045900 25.02 2.33 20151029 045900 25.14 2.26 20151029 045900 25.26 2.20 20151029 045900 25.44 2.03 20151029 045900 25.50 2.01 20151029 045900 25.51 1.98 20151029 045900 25.54 2.16 20151029 045900 25.55 2.07 20151029 045900 25.61 1.95 20151029 045900 25.67 2.11 20151029 045900 7.71 1.66 20151029 045900 7.74 1.64 20151029 045900 7.87 1.69 20151029 045900 8.10 1.72 20151029 045900 8.21 1.74 20151029 045900 8.67 1.76 20151029 045900 9.27 1.78 20151029 045900 9.66 1.79 20151029 050000 10.55 1.68 20151029 050000 11.26 1.72 20151029 050000 11.90 1.76 20151029 050000 12.63 1.80 20151029 050000 13.37 1.84 20151029 050000 14.13 1.88 20151029 050000 15.25 1.92 20151029 050000 16.63 1.97 20151029 050000 18.07 2.02 20151029 050000 19.29 2.07 20151029 050000 20.83 2.12 20151029 050000 22.43 2.18 20151029 050000 23.72 2.23 20151029 050000 25.41 2.29 20151029 050000 26.94 2.35 20151029 050000 27.24 2.42 20151029 050000 27.68 2.49 20151029 050000 28.22 2.57 20151029 050000 28.79 2.66 20151029 050000 29.11 2.72 20151029 050000 29.56 2.79 20151029 050000 30.05 2.86 20151029 050000 30.43 2.92 20151029 050000 7.69 1.62 20151029 050000 7.74 1.59 20151029 050000 7.85 1.56 20151029 050000 8.04 1.54 20151029 050000 8.55 1.56 20151029 050000 9.23 1.60 20151029 050000 9.84 1.64 20151029 051100 10.14 0.52 20151029 051100 10.42 0.94 20151029 051100 10.62 0.95 20151029 051100 10.84 0.96 20151029 051100 10.91 0.92 20151029 051100 10.97 0.57 20151029 051100 11.08 0.97 20151029 051100 11.25 0.98 20151029 051100 11.43 0.99 20151029 051100 11.44 0.90 20151029 051100 11.66 1.00 20151029 051100 11.82 1.01 20151029 051100 11.85 0.62 20151029 051100 11.95 0.88 20151029 051100 12.42 0.87 20151029 051100 12.57 0.67 20151029 051100 12.93 0.85 20151029 051100 13.46 0.83 20151029 051100 13.48 0.72 20151029 051100 13.98 0.82 20151029 051100 14.39 0.80 20151029 051100 14.41 0.77 20151029 051100 7.96 0.38 20151029 051100 8.69 0.42 20151029 051100 9.45 0.47 20151029 051200 10.21 1.07 20151029 051200 10.43 1.06 20151029 051200 10.72 1.05 20151029 051200 11.02 1.04 20151029 051200 11.32 1.04 20151029 051200 11.64 1.03 20151029 051200 11.99 1.02 20151029 051200 12.04 1.02 20151029 051200 3.55 1.27 20151029 051200 3.63 1.29 20151029 051200 3.70 1.25 20151029 051200 3.81 1.29 20151029 051200 3.83 1.28 20151029 051200 3.99 1.24 20151029 051200 4.02 1.26 20151029 051200 4.30 1.25 20151029 051200 4.46 1.22 20151029 051200 4.61 1.24 20151029 051200 5.03 1.21 20151029 051200 5.09 1.22 20151029 051200 5.12 1.01 20151029 051200 5.12 1.02 20151029 051200 5.31 1.04 20151029 051200 5.57 1.06 20151029 051200 5.59 1.02 20151029 051200 5.60 1.20 20151029 051200 5.73 1.19 20151029 051200 5.81 1.08 20151029 051200 6.01 1.10 20151029 051200 6.11 1.03 20151029 051200 6.17 1.29 20151029 051200 6.19 1.19 20151029 051200 6.28 1.18 20151029 051200 6.30 1.11 20151029 051200 6.45 1.29 20151029 051200 6.50 1.13 20151029 051200 6.65 1.04 20151029 051200 6.68 1.17 20151029 051200 6.69 1.28 20151029 051200 6.76 1.15 20151029 051200 6.99 1.28 20151029 051200 7.07 1.16 20151029 051200 7.11 1.17 20151029 051200 7.15 1.05 20151029 051200 7.26 1.27 20151029 051200 7.37 1.18 20151029 051200 7.51 1.27 20151029 051200 7.62 1.19 20151029 051200 7.70 1.06 20151029 051200 7.85 1.20 20151029 051200 7.85 1.26 20151029 051200 8.11 1.21 20151029 051200 8.19 1.26 20151029 051200 8.31 1.07 20151029 051200 8.37 1.22 20151029 051200 8.56 1.25 20151029 051200 8.64 1.23 20151029 051200 8.87 1.08 20151029 051200 8.87 1.24 20151029 051200 8.87 1.25 20151029 051200 9.15 1.25 20151029 051200 9.33 1.09 20151029 051200 9.75 1.09 20151029 051200 9.96 1.08 20151029 051300 0.47 1.63 20151029 051300 0.67 1.63 20151029 051300 1.06 1.64 20151029 051300 1.38 1.63 20151029 051300 1.38 1.64 20151029 051300 1.46 1.64 20151029 051300 1.59 1.64 20151029 051300 1.81 1.64 20151029 051300 2.16 1.63 20151029 051300 2.84 1.63 20151029 051300 3.64 1.62 20151029 051300 4.46 1.62 20151029 051300 4.58 1.33 20151029 051300 4.59 1.34 20151029 051300 4.61 1.35 20151029 051300 4.62 1.35 20151029 051300 4.63 1.36 20151029 051300 4.67 1.33 20151029 051300 4.67 1.36 20151029 051300 4.68 1.37 20151029 051300 4.73 1.37 20151029 051300 4.76 1.38 20151029 051300 4.78 1.40 20151029 051300 4.79 1.32 20151029 051300 4.84 1.42 20151029 051300 4.87 1.45 20151029 051300 4.92 1.47 20151029 051300 4.95 1.32 20151029 051300 5.00 1.50 20151029 051300 5.04 1.52 20151029 051300 5.13 1.55 20151029 051300 5.14 1.59 20151029 051300 5.14 1.60 20151029 051300 5.16 1.59 20151029 051300 5.16 1.60 20151029 051300 5.17 1.60 20151029 051300 5.18 1.31 20151029 051300 5.19 1.58 20151029 051300 5.19 1.63 20151029 051300 5.20 1.60 20151029 051300 5.24 1.60 20151029 051300 5.25 1.59 20151029 051300 5.40 1.31 20151029 051300 5.61 1.63 20151029 051300 5.63 1.30 20151029 051300 5.79 1.59 20151029 051300 5.89 1.30 20151029 051300 6.15 1.64 20151029 051300 6.27 1.60 20151029 051300 6.68 1.65 20151029 051300 6.81 1.61 20151029 051300 7.24 1.66 20151029 051300 7.37 1.63 20151029 051300 7.73 1.66 20151029 051300 7.90 1.64 20151029 051300 8.28 1.67 20151029 051300 8.32 1.65 20151029 051300 8.87 1.67 20151029 051300 8.88 1.66 20151029 051300 9.39 1.67 20151029 051300 9.39 1.68 20151029 051400 1.48 1.64 20151029 051400 1.61 1.63 20151029 051400 1.82 1.64 20151029 051400 2.06 1.63 20151029 051400 2.25 1.64 20151029 051400 2.38 1.65 20151029 051400 2.53 1.66 20151029 051400 2.67 1.67 20151029 051400 2.81 1.68 20151029 051400 2.95 1.70 20151029 051400 3.13 1.71 20151029 051400 3.31 1.73 20151029 051400 3.44 1.74 20151029 051400 3.67 1.75 20151029 051400 3.88 1.57 20151029 051400 3.88 1.75 20151029 051400 4.08 1.74 20151029 051400 4.16 1.58 20151029 051400 4.31 1.74 20151029 051400 4.47 1.58 20151029 051400 4.51 1.74 20151029 051400 4.73 1.74 20151029 051400 4.78 1.58 20151029 051400 4.91 1.73 20151029 051400 5.06 1.58 20151029 051400 5.10 1.73 20151029 051400 5.30 1.73 20151029 051400 5.39 1.58 20151029 051400 5.42 1.73 20151029 051400 5.58 1.72 20151029 051400 5.67 1.59 20151029 051400 5.70 1.61 20151029 051400 5.71 1.63 20151029 051400 5.74 1.66 20151029 051400 5.75 1.72 20151029 051400 5.76 1.68 20151029 051400 5.76 1.70 20151029 051400 5.80 1.73 20151029 051400 5.81 1.75 20151029 051400 5.83 1.78 20151029 051400 5.88 1.79 20151029 051400 5.93 1.71 20151029 051400 5.98 1.80 20151029 051400 6.10 1.71 20151029 051400 6.10 1.80 20151029 051400 6.18 1.81 20151029 051400 6.24 1.81 20151029 051400 6.29 1.70 20151029 051400 6.35 1.81 20151029 051400 6.42 1.82 20151029 051400 6.47 1.82 20151029 051400 6.50 1.70 20151029 051400 6.57 1.83 20151029 051400 6.58 1.82 20151029 051400 6.62 1.79 20151029 051400 6.62 1.81 20151029 051400 6.64 1.78 20151029 051400 6.68 1.76 20151029 051400 6.70 1.70 20151029 051400 6.72 1.75 20151029 051400 6.76 1.74 20151029 051400 6.81 1.72 20151029 051400 6.87 1.70 20151029 051500 10.08 1.28 20151029 051500 10.10 0.99 20151029 051500 10.34 0.98 20151029 051500 10.42 0.98 20151029 051500 10.90 0.97 20151029 051500 11.15 0.97 20151029 051500 11.38 0.96 20151029 051500 3.35 1.57 20151029 051500 3.41 1.55 20151029 051500 3.47 1.57 20151029 051500 3.48 1.52 20151029 051500 3.61 1.50 20151029 051500 3.68 1.57 20151029 051500 3.72 1.48 20151029 051500 3.85 1.46 20151029 051500 3.98 1.38 20151029 051500 4.01 1.43 20151029 051500 4.04 1.38 20151029 051500 4.08 1.38 20151029 051500 4.10 1.36 20151029 051500 4.14 1.38 20151029 051500 4.15 1.41 20151029 051500 4.19 1.38 20151029 051500 4.24 1.38 20151029 051500 4.26 1.34 20151029 051500 4.28 1.38 20151029 051500 4.29 1.39 20151029 051500 4.33 1.38 20151029 051500 4.38 1.38 20151029 051500 4.47 1.31 20151029 051500 4.54 1.10 20151029 051500 4.55 1.07 20151029 051500 4.59 1.08 20151029 051500 4.66 1.29 20151029 051500 4.67 1.11 20151029 051500 4.69 1.05 20151029 051500 4.74 1.13 20151029 051500 4.84 1.27 20151029 051500 4.94 1.14 20151029 051500 5.02 1.24 20151029 051500 5.17 1.15 20151029 051500 5.20 1.22 20151029 051500 5.36 1.17 20151029 051500 5.42 1.20 20151029 051500 5.54 1.04 20151029 051500 5.60 1.18 20151029 051500 6.16 1.03 20151029 051500 6.96 1.02 20151029 051500 7.86 1.01 20151029 051500 8.70 1.00 20151029 051500 9.28 1.03 20151029 051500 9.28 1.04 20151029 051500 9.32 1.07 20151029 051500 9.38 1.10 20151029 051500 9.40 0.99 20151029 051500 9.40 1.02 20151029 051500 9.47 1.12 20151029 051500 9.53 1.01 20151029 051500 9.55 1.15 20151029 051500 9.63 1.18 20151029 051500 9.75 1.20 20151029 051500 9.80 1.00 20151029 051500 9.83 1.22 20151029 051500 9.96 1.25 20151029 051600 0.01 1.78 20151029 051600 0.18 1.78 20151029 051600 0.31 1.86 20151029 051600 0.39 1.85 20151029 051600 0.40 1.81 20151029 051600 0.45 1.78 20151029 051600 0.65 1.78 20151029 051600 0.72 1.87 20151029 051600 0.75 1.84 20151029 051600 0.88 1.84 20151029 051600 0.92 1.79 20151029 051600 1.10 1.89 20151029 051600 1.18 1.79 20151029 051600 1.25 1.83 20151029 051600 1.46 1.80 20151029 051600 1.52 1.90 20151029 051600 1.69 1.81 20151029 051600 1.72 1.82 20151029 051600 1.97 1.81 20151029 051600 2.00 1.92 20151029 051600 2.25 1.81 20151029 051600 2.31 1.83 20151029 051600 2.39 1.94 20151029 051600 2.63 1.80 20151029 051600 2.64 1.84 20151029 051600 2.88 1.95 20151029 051600 3.04 1.87 20151029 051600 3.11 1.80 20151029 051600 3.39 1.97 20151029 051600 3.42 1.89 20151029 051600 3.54 1.77 20151029 051600 3.82 1.72 20151029 051600 3.82 1.91 20151029 051600 3.92 1.98 20151029 051600 4.12 1.69 20151029 051600 4.13 1.93 20151029 051600 4.38 1.99 20151029 051600 4.44 1.64 20151029 051600 4.49 1.95 20151029 051600 4.79 1.60 20151029 051600 4.88 1.97 20151029 051600 4.92 2.01 20151029 051600 4.95 2.01 20151029 051600 5.00 2.00 20151029 051600 5.01 2.00 20151029 051600 5.06 2.00 20151029 051600 5.07 1.99 20151029 051600 5.13 1.99 20151029 051600 5.16 1.98 20151029 051600 5.18 1.55 20151029 051600 5.20 1.99 20151029 051600 5.22 1.99 20151029 051600 5.48 1.51 20151029 051600 5.87 1.47 20151029 051600 6.28 1.42 20151029 051600 6.63 1.40 20151029 051600 7.05 1.38 20151029 051600 7.48 1.36 20151029 051600 7.92 1.35 20151029 051600 8.29 1.33 20151029 051600 8.74 1.32 20151029 051600 9.20 1.30 20151029 051600 9.59 1.29 20151029 051700 10.27 2.84 20151029 051700 10.71 2.85 20151029 051700 11.13 2.86 20151029 051700 11.92 2.88 20151029 051700 1.22 1.88 20151029 051700 12.33 2.89 20151029 051700 12.74 2.90 20151029 051700 13.02 2.90 20151029 051700 13.28 2.91 20151029 051700 13.55 2.93 20151029 051700 13.79 2.93 20151029 051700 14.09 2.94 20151029 051700 1.68 1.92 20151029 051700 2.03 1.95 20151029 051700 2.50 1.99 20151029 051700 2.93 2.03 20151029 051700 3.40 2.06 20151029 051700 3.67 2.42 20151029 051700 3.72 2.44 20151029 051700 3.77 2.40 20151029 051700 3.79 2.47 20151029 051700 3.80 2.09 20151029 051700 3.86 2.49 20151029 051700 3.90 2.38 20151029 051700 3.94 2.11 20151029 051700 3.98 2.36 20151029 051700 3.99 2.51 20151029 051700 4.08 2.53 20151029 051700 4.11 2.13 20151029 051700 4.12 2.34 20151029 051700 4.18 2.56 20151029 051700 4.24 2.14 20151029 051700 4.26 2.32 20151029 051700 4.34 2.58 20151029 051700 4.36 2.17 20151029 051700 4.43 2.60 20151029 051700 4.44 2.30 20151029 051700 4.50 2.18 20151029 051700 4.55 2.62 20151029 051700 4.62 2.20 20151029 051700 4.64 2.28 20151029 051700 4.70 2.22 20151029 051700 4.72 2.64 20151029 051700 4.79 2.26 20151029 051700 4.80 2.24 20151029 051700 4.84 2.65 20151029 051700 5.01 2.66 20151029 051700 5.21 2.68 20151029 051700 5.41 2.69 20151029 051700 5.59 2.70 20151029 051700 5.82 2.71 20151029 051700 6.05 2.72 20151029 051700 6.27 2.72 20151029 051700 6.62 2.73 20151029 051700 6.99 2.74 20151029 051700 7.37 2.75 20151029 051700 7.67 2.76 20151029 051700 8.05 2.77 20151029 051700 8.42 2.78 20151029 051700 8.73 2.79 20151029 051700 9.10 2.81 20151029 051700 9.49 2.82 20151029 051700 9.92 2.83 20151029 051800 0.06 2.76 20151029 051800 0.49 2.74 20151029 051800 0.51 2.78 20151029 051800 0.66 2.59 20151029 051800 0.88 2.80 20151029 051800 0.91 2.72 20151029 051800 10.06 2.58 20151029 051800 1.02 2.62 20151029 051800 1.03 2.57 20151029 051800 11.03 2.60 20151029 051800 11.34 2.84 20151029 051800 12.01 2.62 20151029 051800 12.58 2.63 20151029 051800 12.76 2.64 20151029 051800 12.93 2.66 20151029 051800 13.13 2.67 20151029 051800 1.32 2.82 20151029 051800 13.29 2.84 20151029 051800 13.31 2.68 20151029 051800 13.50 2.70 20151029 051800 13.73 2.71 20151029 051800 13.93 2.72 20151029 051800 14.15 2.73 20151029 051800 14.25 2.75 20151029 051800 14.30 2.76 20151029 051800 1.43 2.70 20151029 051800 14.33 2.78 20151029 051800 14.40 2.95 20151029 051800 14.41 2.79 20151029 051800 14.50 2.81 20151029 051800 14.56 2.82 20151029 051800 14.68 2.84 20151029 051800 14.71 2.96 20151029 051800 14.82 2.85 20151029 051800 14.94 2.87 20151029 051800 15.00 2.88 20151029 051800 15.00 2.97 20151029 051800 15.09 2.89 20151029 051800 15.13 2.91 20151029 051800 15.23 2.93 20151029 051800 15.24 2.92 20151029 051800 15.30 2.95 20151029 051800 15.32 2.96 20151029 051800 15.34 2.97 20151029 051800 15.36 2.99 20151029 051800 15.68 2.84 20151029 051800 1.79 2.64 20151029 051800 1.89 2.54 20151029 051800 1.96 2.68 20151029 051800 2.40 2.84 20151029 051800 2.52 2.67 20151029 051800 2.70 2.51 20151029 051800 3.52 2.49 20151029 051800 4.29 2.46 20151029 051800 4.70 2.84 20151029 051800 5.10 2.45 20151029 051800 5.86 2.47 20151029 051800 6.60 2.49 20151029 051800 6.62 2.84 20151029 051800 7.45 2.51 20151029 051800 8.33 2.54 20151029 051800 9.00 2.84 20151029 051800 9.28 2.56 20151029 051900 10.08 2.63 20151029 051900 10.09 1.91 20151029 051900 10.27 2.63 20151029 051900 10.48 2.64 20151029 051900 10.69 2.64 20151029 051900 10.90 2.64 20151029 051900 11.06 2.64 20151029 051900 11.26 2.64 20151029 051900 11.42 2.64 20151029 051900 11.62 1.93 20151029 051900 13.18 1.95 20151029 051900 14.45 2.01 20151029 051900 16.10 2.10 20151029 051900 17.78 2.18 20151029 051900 18.01 2.85 20151029 051900 19.20 2.24 20151029 051900 20.36 2.85 20151029 051900 20.97 2.33 20151029 051900 21.52 2.83 20151029 051900 22.21 2.79 20151029 051900 22.74 2.40 20151029 051900 22.93 2.76 20151029 051900 23.56 2.73 20151029 051900 24.32 2.70 20151029 051900 24.53 2.47 20151029 051900 25.11 2.67 20151029 051900 25.91 2.65 20151029 051900 26.06 2.54 20151029 051900 26.59 2.62 20151029 051900 27.43 2.60 20151029 051900 2.92 1.76 20151029 051900 3.07 1.75 20151029 051900 3.46 1.79 20151029 051900 3.61 1.78 20151029 051900 3.79 1.82 20151029 051900 4.24 1.86 20151029 051900 4.54 1.80 20151029 051900 4.63 1.90 20151029 051900 4.95 1.94 20151029 051900 5.34 1.98 20151029 051900 5.79 2.01 20151029 051900 5.87 1.83 20151029 051900 6.09 2.05 20151029 051900 6.31 2.09 20151029 051900 6.48 2.13 20151029 051900 6.61 2.17 20151029 051900 6.74 2.20 20151029 051900 6.97 2.24 20151029 051900 7.19 2.28 20151029 051900 7.31 1.86 20151029 051900 7.38 2.31 20151029 051900 7.65 2.36 20151029 051900 7.94 2.39 20151029 051900 8.13 2.42 20151029 051900 8.27 2.44 20151029 051900 8.46 2.47 20151029 051900 8.55 1.88 20151029 051900 8.64 2.49 20151029 051900 8.81 2.52 20151029 051900 9.00 2.54 20151029 051900 9.21 2.57 20151029 051900 9.43 2.59 20151029 051900 9.62 2.62 20151029 051900 9.84 2.62 20151029 052000 11.50 2.64 20151029 052000 11.61 2.65 20151029 052000 11.71 2.65 20151029 052000 11.80 2.65 20151029 052000 11.90 2.65 20151029 052000 12.02 2.66 20151029 052000 12.12 2.66 20151029 052000 12.21 2.67 20151029 052000 12.50 2.67 20151029 052000 12.96 2.66 20151029 052000 13.35 2.66 20151029 052000 13.83 2.66 20151029 052000 14.32 2.65 20151029 052000 14.82 2.65 20151029 052000 15.24 2.65 20151029 052000 15.75 2.64 20151029 052000 16.27 2.64 20151029 052000 16.38 2.64 20151029 052000 16.41 2.64 20151029 052000 16.43 2.64 20151029 052000 16.46 2.64 20151029 052000 16.49 2.64 20151029 052000 16.52 2.64 20151029 052000 16.56 2.64 20151029 052000 16.56 2.69 20151029 052000 16.57 2.70 20151029 052000 16.58 2.67 20151029 052000 16.58 2.72 20151029 052000 16.59 2.64 20151029 052000 16.60 2.73 20151029 052000 16.61 2.66 20151029 052000 16.62 2.64 20151029 052000 16.64 2.75 20151029 052000 16.69 2.77 20151029 052000 16.75 2.79 20151029 052000 16.90 2.81 20151029 052000 17.03 2.83 20151029 052000 17.17 2.85 20151029 052000 17.27 2.87 20151029 052000 17.39 2.90 20151029 052000 17.51 2.92 20151029 052000 17.61 2.94 20151029 052000 17.71 2.97 20151029 052000 17.77 2.99 20151029 052000 17.83 3.00 20151029 052000 17.89 3.03 20151029 052000 17.97 3.05 20151029 052000 18.06 3.08 20151029 052000 18.16 3.09 20151029 052000 18.28 3.12 20151029 052000 18.41 3.15 20151029 052000 18.53 3.18 20151029 052000 18.79 3.24 20151029 052000 19.13 3.33 20151029 052000 19.49 3.42 20151029 052000 19.80 3.50 20151029 052000 20.17 3.58 20151029 052000 20.57 3.67 20151029 052000 20.92 3.75 20151029 052000 21.35 3.84 20151029 052000 21.42 4.01 20151029 052000 21.55 3.99 20151029 052000 21.67 3.95 20151029 052000 21.75 3.92 20151029 052100 17.85 3.52 20151029 052100 17.89 3.50 20151029 052100 17.93 3.56 20151029 052100 17.95 3.47 20151029 052100 18.06 3.63 20151029 052100 18.09 3.44 20151029 052100 18.18 3.69 20151029 052100 18.30 3.42 20151029 052100 18.31 3.76 20151029 052100 18.38 3.82 20151029 052100 18.49 3.88 20151029 052100 18.53 3.41 20151029 052100 18.60 3.95 20151029 052100 18.72 4.03 20151029 052100 18.79 4.09 20151029 052100 18.85 4.12 20151029 052100 18.88 3.39 20151029 052100 18.93 4.14 20151029 052100 19.07 4.15 20151029 052100 19.17 4.16 20151029 052100 19.29 3.38 20151029 052100 19.39 4.17 20151029 052100 19.65 4.17 20151029 052100 19.66 3.38 20151029 052100 19.72 1.57 20151029 052100 19.72 1.69 20151029 052100 19.73 1.79 20151029 052100 19.78 1.91 20151029 052100 19.90 2.05 20151029 052100 19.95 4.17 20151029 052100 19.99 2.15 20151029 052100 20.03 3.39 20151029 052100 20.15 2.27 20151029 052100 20.16 4.17 20151029 052100 20.32 2.38 20151029 052100 20.39 3.41 20151029 052100 20.49 2.50 20151029 052100 20.51 4.16 20151029 052100 20.66 2.61 20151029 052100 20.68 3.43 20151029 052100 20.71 4.14 20151029 052100 20.85 2.73 20151029 052100 20.86 4.12 20151029 052100 20.99 4.10 20151029 052100 21.03 3.46 20151029 052100 21.04 2.85 20151029 052100 21.15 4.07 20151029 052100 21.20 2.95 20151029 052100 21.28 4.04 20151029 052100 21.37 3.47 20151029 052100 21.41 3.07 20151029 052100 21.55 3.15 20151029 052100 21.63 3.19 20151029 052100 21.70 3.49 20151029 052100 21.74 3.24 20151029 052100 21.86 3.29 20151029 052100 21.96 3.51 20151029 052100 21.97 3.34 20151029 052100 22.09 3.39 20151029 052100 22.23 3.44 20151029 052100 22.27 3.53 20151029 052100 22.38 3.49 20151029 052100 22.49 3.54 20151029 052200 19.65 1.43 20151029 052200 19.71 1.33 20151029 052200 19.80 1.22 20151029 052200 19.91 1.11 20151029 052200 38.59 5.30 20151029 052200 39.10 5.37 20151029 052200 39.41 5.41 20151029 052200 39.62 5.42 20151029 052200 39.87 5.42 20151029 052200 39.93 5.46 20151029 052200 41.69 5.61 20151029 052200 43.19 5.77 20151029 052200 44.98 5.96 20151029 052200 46.86 6.19 20151029 052200 48.33 6.34 20151029 052200 50.10 6.53 20151029 052200 51.86 6.71 20151029 052200 53.30 6.86 20151029 052200 54.10 6.96 20151029 052200 54.91 7.04 20151029 052200 55.72 7.12 20151029 052200 56.36 7.19 20151029 052200 56.78 8.78 20151029 052200 57.14 7.29 20151029 052200 57.22 8.62 20151029 052200 57.66 8.47 20151029 052200 57.91 7.39 20151029 052200 58.06 8.34 20151029 052200 58.32 8.17 20151029 052200 58.68 7.49 20151029 052200 58.76 8.02 20151029 052200 59.15 7.89 20151029 052200 59.43 7.60 20151029 052200 59.58 7.73 20151029 052300 34.18 5.24 20151029 052300 35.10 5.49 20151029 052300 36.19 5.79 20151029 052300 37.33 6.09 20151029 052300 38.50 6.39 20151029 052300 39.51 6.64 20151029 052300 40.73 6.95 20151029 052300 41.98 7.25 20151029 052300 43.06 7.50 20151029 052300 44.49 7.66 20151029 052300 46.03 7.83 20151029 052300 47.35 7.97 20151029 052300 48.94 8.15 20151029 052300 50.55 8.32 20151029 052300 52.18 8.50 20151029 052300 53.41 8.64 20151029 052300 55.07 8.82 20151029 052300 56.34 8.90 20151029 055300 3.42 0.97 20151029 055300 3.70 0.98 20151029 055300 4.05 0.99 20151029 055300 4.42 1.00 20151029 055300 4.78 1.02 20151029 055300 5.11 1.03 20151029 055300 5.50 1.04 20151029 055300 5.89 1.06 20151029 055300 6.31 1.08 20151029 055300 6.49 1.11 20151029 055300 6.71 1.14 20151029 055300 6.95 1.17 20151029 055300 7.14 1.20 20151029 055300 7.39 1.24 20151029 055300 7.62 1.27 20151029 055300 7.86 1.31 20151029 055300 7.98 1.26 20151029 055300 7.99 1.27 20151029 055300 8.01 1.28 20151029 055300 8.03 1.29 20151029 055300 8.06 1.31 20151029 055300 8.07 1.33 20151029 055300 8.10 1.32 20151029 055300 8.11 1.27 20151029 055300 8.15 1.33 20151029 055300 8.20 1.35 20151029 055300 8.26 1.36 20151029 055300 8.33 1.30 20151029 055300 8.54 1.32 20151029 055300 8.76 1.34 20151029 055300 9.00 1.36 20151029 055300 9.21 1.38 20151029 055400 5.90 1.14 20151029 055400 5.91 1.13 20151029 055400 5.91 1.16 20151029 055400 5.92 1.17 20151029 055400 5.93 1.12 20151029 055400 5.96 1.19 20151029 055400 5.98 1.10 20151029 055400 6.01 1.20 20151029 055400 6.03 1.10 20151029 055400 6.06 1.21 20151029 055400 6.09 1.09 20151029 055400 6.11 1.22 20151029 055400 6.13 1.09 20151029 055400 6.16 1.23 20151029 055400 6.20 1.08 20151029 055400 6.20 1.23 20151029 055400 6.23 1.24 20151029 055400 6.26 1.25 20151029 055400 6.27 1.08 20151029 055400 6.28 1.25 20151029 055400 6.29 1.26 20151029 055400 6.31 1.27 20151029 055400 6.32 1.27 20151029 055400 6.33 1.08 20151029 055400 6.40 1.07 20151029 055400 6.48 1.07 20151029 055400 6.55 1.07 20151029 055400 6.58 1.27 20151029 055400 6.81 1.28 20151029 055400 7.04 1.28 20151029 055400 7.26 1.29 20151029 055400 7.49 1.29 20151029 055400 7.72 1.30 20151029 055400 7.99 1.30 20151029 055400 8.17 1.31 20151029 055400 8.38 1.32 20151029 055400 8.45 1.34 20151029 055400 8.54 1.37 20151029 055400 8.63 1.39 20151029 055400 8.74 1.41 20151029 055400 8.86 1.43 20151029 055400 8.97 1.45 20151029 055400 9.10 1.48 20151029 055400 9.25 1.50 20151029 055400 9.29 1.49 20151029 055400 9.30 1.47 20151029 055400 9.30 1.48 20151029 055400 9.30 1.50 20151029 055400 9.31 1.47 20151029 055400 9.32 1.46 20151029 055400 9.33 1.46 20151029 055400 9.35 1.45 20151029 055400 9.42 1.45 20151029 055400 9.43 1.40 20151029 055400 9.50 1.45 20151029 055400 9.58 1.45 20151029 055400 9.66 1.44 20151029 055400 9.67 1.42 20151029 055400 9.71 1.44 20151029 055400 9.77 1.44 20151029 055400 9.85 1.44 20151029 055400 9.89 1.44 20151029 055400 9.90 1.44 20151029 055500 2.36 0.85 20151029 055500 2.37 0.86 20151029 055500 2.45 0.87 20151029 055500 2.52 0.87 20151029 055500 2.58 0.89 20151029 055500 2.73 0.89 20151029 055500 2.75 0.91 20151029 055500 2.91 0.93 20151029 055500 2.94 0.90 20151029 055500 3.12 0.95 20151029 055500 3.23 0.92 20151029 055500 3.35 0.97 20151029 055500 3.54 0.93 20151029 055500 3.59 1.00 20151029 055500 3.81 1.02 20151029 055500 3.87 0.95 20151029 055500 4.06 1.03 20151029 055500 4.16 0.96 20151029 055500 4.35 1.03 20151029 055500 4.49 0.98 20151029 055500 4.65 1.04 20151029 055500 4.71 0.94 20151029 055500 4.74 0.93 20151029 055500 4.78 0.93 20151029 055500 4.82 0.97 20151029 055500 4.86 0.93 20151029 055500 4.87 0.93 20151029 055500 4.93 0.93 20151029 055500 4.93 1.05 20151029 055500 5.00 0.92 20151029 055500 5.06 0.92 20151029 055500 5.08 0.91 20151029 055500 5.16 0.91 20151029 055500 5.19 0.96 20151029 055500 5.22 0.90 20151029 055500 5.27 1.05 20151029 055500 5.28 0.92 20151029 055500 5.31 0.90 20151029 055500 5.41 0.90 20151029 055500 5.47 0.95 20151029 055500 5.48 0.91 20151029 055500 5.52 0.90 20151029 055500 5.61 1.06 20151029 055500 5.74 0.91 20151029 055500 5.81 0.94 20151029 055500 5.96 1.06 20151029 055500 6.04 0.90 20151029 055500 6.20 0.93 20151029 055500 6.27 1.07 20151029 055500 6.33 0.90 20151029 055500 6.54 0.92 20151029 055500 6.61 0.89 20151029 055500 6.79 0.89 20151029 055500 6.85 0.89 20151029 055500 6.87 0.91 20151029 055500 6.96 0.89 20151029 055500 7.02 0.89 20151029 055500 7.14 0.89 20151029 055500 7.22 0.90 20151029 055500 7.26 0.89 20151029 055500 7.35 0.89 20151029 055500 7.47 0.89 20151029 055500 7.56 0.89 20151029 055600 5.64 0.90 20151029 055600 5.77 0.90 20151029 055600 5.92 0.91 20151029 055600 6.07 0.91 20151029 055600 6.21 0.91 20151029 055600 6.22 1.02 20151029 055600 6.23 1.00 20151029 055600 6.23 1.03 20151029 055600 6.23 1.04 20151029 055600 6.25 1.06 20151029 055600 6.29 1.06 20151029 055600 6.29 1.07 20151029 055600 6.31 1.08 20151029 055600 6.34 1.08 20151029 055600 6.36 1.09 20151029 055600 6.37 0.92 20151029 055600 6.38 0.99 20151029 055600 6.38 1.10 20151029 055600 6.39 1.10 20151029 055600 6.47 1.11 20151029 055600 6.47 1.12 20151029 055600 6.49 1.13 20151029 055600 6.50 0.97 20151029 055600 6.54 0.92 20151029 055600 6.54 1.13 20151029 055600 6.56 1.11 20151029 055600 6.56 1.13 20151029 055600 6.58 1.11 20151029 055600 6.61 1.14 20151029 055600 6.64 0.91 20151029 055600 6.64 1.14 20151029 055600 6.65 0.95 20151029 055600 6.66 1.12 20151029 055600 6.69 1.12 20151029 055600 6.71 1.14 20151029 055600 6.74 0.90 20151029 055600 6.75 1.12 20151029 055600 6.76 1.14 20151029 055600 6.80 1.13 20151029 055600 6.82 0.93 20151029 055600 6.82 1.14 20151029 055600 6.83 1.13 20151029 055600 6.85 0.89 20151029 055600 6.87 1.14 20151029 055600 6.94 0.87 20151029 055600 6.98 0.91 20151029 055600 7.05 0.86 20151029 055600 7.12 0.85 20151029 055600 7.13 0.90 20151029 055600 7.22 0.84 20151029 055600 7.31 0.83 20151029 055600 7.32 0.88 20151029 055600 7.37 0.82 20151029 055600 7.39 0.82 20151029 055600 7.42 0.83 20151029 055600 7.45 0.83 20151029 055600 7.49 0.83 20151029 055600 7.49 0.86 20151029 055600 7.51 0.84 20151029 055600 7.55 0.84 20151029 055600 7.59 0.84 20151029 055600 7.63 0.85 20151029 055700 10.05 1.12 20151029 055700 10.24 1.17 20151029 055700 10.32 1.12 20151029 055700 10.48 0.86 20151029 055700 10.62 1.12 20151029 055700 10.89 1.19 20151029 055700 10.95 1.12 20151029 055700 11.03 0.51 20151029 055700 11.23 1.19 20151029 055700 11.24 1.12 20151029 055700 11.26 1.19 20151029 055700 11.29 1.18 20151029 055700 11.34 1.17 20151029 055700 11.40 1.17 20151029 055700 11.47 1.16 20151029 055700 11.48 1.13 20151029 055700 11.55 1.15 20151029 055700 11.63 1.14 20151029 055700 11.64 0.84 20151029 055700 11.75 1.13 20151029 055700 12.01 0.52 20151029 055700 12.78 0.83 20151029 055700 13.20 0.53 20151029 055700 13.96 0.80 20151029 055700 14.41 0.54 20151029 055700 14.95 0.78 20151029 055700 15.59 0.55 20151029 055700 16.10 0.77 20151029 055700 16.23 0.74 20151029 055700 16.30 0.72 20151029 055700 16.42 0.70 20151029 055700 16.54 0.67 20151029 055700 16.60 0.56 20151029 055700 16.63 0.65 20151029 055700 16.73 0.63 20151029 055700 16.81 0.61 20151029 055700 16.92 0.58 20151029 055700 6.21 1.03 20151029 055700 6.21 1.04 20151029 055700 6.28 1.05 20151029 055700 6.30 1.03 20151029 055700 6.80 1.05 20151029 055700 7.22 0.53 20151029 055700 7.26 0.92 20151029 055700 7.37 1.07 20151029 055700 7.46 0.49 20151029 055700 7.48 0.61 20151029 055700 7.73 0.69 20151029 055700 7.95 1.09 20151029 055700 7.99 0.76 20151029 055700 8.20 0.83 20151029 055700 8.39 0.90 20151029 055700 8.45 0.90 20151029 055700 8.46 1.11 20151029 055700 8.66 0.50 20151029 055700 8.70 0.98 20151029 055700 8.97 1.05 20151029 055700 9.08 1.13 20151029 055700 9.17 1.11 20151029 055700 9.47 1.12 20151029 055700 9.54 0.88 20151029 055700 9.71 1.15 20151029 055700 9.76 1.12 20151029 055700 9.83 0.50 20151029 055800 10.21 0.34 20151029 055800 11.04 0.33 20151029 055800 11.87 0.31 20151029 055800 12.72 0.30 20151029 055800 12.82 0.44 20151029 055800 12.84 0.50 20151029 055800 12.98 0.40 20151029 055800 13.10 0.56 20151029 055800 13.39 0.34 20151029 055800 13.41 0.29 20151029 055800 13.61 0.61 20151029 055800 14.01 0.29 20151029 055800 14.20 0.66 20151029 055800 15.09 0.72 20151029 055800 4.49 0.60 20151029 055800 4.84 0.57 20151029 055800 4.95 0.71 20151029 055800 5.17 0.54 20151029 055800 5.23 0.75 20151029 055800 5.43 0.78 20151029 055800 5.54 0.51 20151029 055800 5.70 0.82 20151029 055800 5.81 0.48 20151029 055800 5.97 0.85 20151029 055800 6.16 0.45 20151029 055800 6.21 0.89 20151029 055800 6.43 0.92 20151029 055800 6.53 0.43 20151029 055800 6.88 0.40 20151029 055800 7.20 0.38 20151029 055800 7.92 0.37 20151029 055800 8.72 0.36 20151029 055800 9.53 0.35 20151029 060000 10.46 0.72 20151029 060000 10.87 0.74 20151029 060000 10.96 0.79 20151029 060000 10.97 0.78 20151029 060000 10.98 0.81 20151029 060000 10.99 0.75 20151029 060000 11.00 0.77 20151029 060200 10.02 1.39 20151029 060200 10.03 1.41 20151029 060200 10.23 1.40 20151029 060200 10.35 1.39 20151029 060200 10.48 1.39 20151029 060200 10.62 1.39 20151029 060200 10.73 1.38 20151029 060200 10.83 1.38 20151029 060200 10.92 1.38 20151029 060200 10.95 1.38 20151029 060200 11.02 1.38 20151029 060200 11.12 1.38 20151029 060200 11.21 1.38 20151029 060200 11.31 1.38 20151029 060200 11.43 1.38 20151029 060200 11.54 1.38 20151029 060200 11.66 1.38 20151029 060200 6.08 1.28 20151029 060200 6.11 1.28 20151029 060200 6.15 1.29 20151029 060200 6.46 1.31 20151029 060200 6.64 1.37 20151029 060200 6.75 1.37 20151029 060200 6.78 1.33 20151029 060200 6.80 1.37 20151029 060200 6.92 1.37 20151029 060200 7.00 1.38 20151029 060200 7.04 1.35 20151029 060200 7.13 1.37 20151029 060200 7.20 1.38 20151029 060200 7.32 1.37 20151029 060200 7.38 1.37 20151029 060200 7.41 1.38 20151029 060200 7.62 1.38 20151029 060200 7.71 1.39 20151029 060200 7.91 1.38 20151029 060200 8.05 1.41 20151029 060200 8.28 1.38 20151029 060200 8.32 1.43 20151029 060200 8.53 1.38 20151029 060200 8.66 1.45 20151029 060200 8.74 1.38 20151029 060200 8.77 1.38 20151029 060200 8.79 1.38 20151029 060200 8.82 1.38 20151029 060200 8.84 1.38 20151029 060200 8.90 1.38 20151029 060200 8.93 1.46 20151029 060200 8.94 1.39 20151029 060200 9.01 1.39 20151029 060200 9.15 1.45 20151029 060200 9.20 1.39 20151029 060200 9.33 1.44 20151029 060200 9.42 1.39 20151029 060200 9.55 1.42 20151029 060200 9.72 1.39 20151029 060200 9.79 1.42 20151029 060300 10.02 1.47 20151029 060300 10.21 1.48 20151029 060300 10.41 1.41 20151029 060300 10.45 1.48 20151029 060300 10.66 1.48 20151029 060300 10.71 1.41 20151029 060300 10.91 1.49 20151029 060300 10.93 1.41 20151029 060300 11.12 1.49 20151029 060300 11.22 1.41 20151029 060300 11.34 1.49 20151029 060300 11.49 1.41 20151029 060300 11.60 1.50 20151029 060300 11.75 1.41 20151029 060300 11.79 1.50 20151029 060300 11.97 1.41 20151029 060300 12.04 1.42 20151029 060300 12.05 1.50 20151029 060300 12.10 1.43 20151029 060300 12.16 1.45 20151029 060300 12.21 1.46 20151029 060300 12.26 1.47 20151029 060300 12.29 1.48 20151029 060300 12.32 1.51 20151029 060300 12.35 1.49 20151029 060300 12.36 1.50 20151029 060300 7.58 1.38 20151029 060300 7.79 1.38 20151029 060300 8.00 1.38 20151029 060300 8.22 1.37 20151029 060300 8.37 1.37 20151029 060300 8.39 1.37 20151029 060300 8.41 1.36 20151029 060300 8.44 1.36 20151029 060300 8.46 1.35 20151029 060300 8.50 1.35 20151029 060300 8.53 1.34 20151029 060300 8.55 1.34 20151029 060300 8.60 1.33 20151029 060300 8.61 1.33 20151029 060300 8.62 1.33 20151029 060300 8.63 1.33 20151029 060300 8.63 1.34 20151029 060300 8.63 1.45 20151029 060300 8.63 1.46 20151029 060300 8.64 1.44 20151029 060300 8.65 1.34 20151029 060300 8.65 1.42 20151029 060300 8.67 1.35 20151029 060300 8.67 1.41 20151029 060300 8.68 1.40 20151029 060300 8.69 1.35 20151029 060300 8.71 1.36 20151029 060300 8.71 1.39 20151029 060300 8.73 1.38 20151029 060300 8.74 1.37 20151029 060300 8.82 1.46 20151029 060300 9.02 1.46 20151029 060300 9.22 1.46 20151029 060300 9.40 1.46 20151029 060300 9.60 1.46 20151029 060300 9.82 1.47 20151029 060400 10.12 1.41 20151029 060400 2.75 1.59 20151029 060400 2.77 1.59 20151029 060400 2.86 1.59 20151029 060400 2.90 1.59 20151029 060400 3.07 1.58 20151029 060400 3.15 1.59 20151029 060400 3.40 1.58 20151029 060400 3.42 1.60 20151029 060400 3.74 1.58 20151029 060400 3.88 1.60 20151029 060400 4.14 1.58 20151029 060400 4.41 1.59 20151029 060400 4.56 1.59 20151029 060400 4.98 1.59 20151029 060400 5.09 1.57 20151029 060400 5.32 1.59 20151029 060400 5.67 1.55 20151029 060400 5.73 1.59 20151029 060400 6.06 1.61 20151029 060400 6.09 1.62 20151029 060400 6.12 1.63 20151029 060400 6.13 1.59 20151029 060400 6.14 1.60 20151029 060400 6.23 1.64 20151029 060400 6.24 1.58 20151029 060400 6.29 1.52 20151029 060400 6.30 1.57 20151029 060400 6.32 1.66 20151029 060400 6.43 1.67 20151029 060400 6.44 1.56 20151029 060400 6.54 1.60 20151029 060400 6.56 1.68 20151029 060400 6.61 1.54 20151029 060400 6.70 1.70 20151029 060400 6.73 1.54 20151029 060400 6.86 1.71 20151029 060400 6.88 1.61 20151029 060400 6.93 1.52 20151029 060400 6.98 1.50 20151029 060400 7.00 1.60 20151029 060400 7.02 1.52 20151029 060400 7.05 1.72 20151029 060400 7.13 1.60 20151029 060400 7.15 1.72 20151029 060400 7.21 1.70 20151029 060400 7.23 1.60 20151029 060400 7.27 1.68 20151029 060400 7.32 1.66 20151029 060400 7.36 1.59 20151029 060400 7.41 1.64 20151029 060400 7.48 1.59 20151029 060400 7.50 1.62 20151029 060400 7.61 1.58 20151029 060400 7.61 1.60 20151029 060400 7.66 1.48 20151029 060400 7.70 1.57 20151029 060400 7.72 1.59 20151029 060400 7.82 1.57 20151029 060400 7.86 1.57 20151029 060400 8.18 1.46 20151029 060400 8.85 1.43 20151029 060400 9.47 1.41 20151029 060400 9.85 1.41 20151029 060500 2.47 1.56 20151029 060500 2.61 1.56 20151029 060500 2.62 1.51 20151029 060500 2.73 1.50 20151029 060500 2.75 1.56 20151029 060500 2.77 1.51 20151029 060500 3.05 1.57 20151029 060500 3.08 1.51 20151029 060500 3.14 1.50 20151029 060500 3.40 1.56 20151029 060500 3.58 1.50 20151029 060500 3.64 1.51 20151029 060500 3.70 1.57 20151029 060500 4.07 1.50 20151029 060500 4.17 1.55 20151029 060500 4.24 1.51 20151029 060500 4.38 1.57 20151029 060500 4.45 1.50 20151029 060500 4.83 1.50 20151029 060500 4.85 1.51 20151029 060500 5.02 1.55 20151029 060500 5.04 1.57 20151029 060500 5.16 1.50 20151029 060500 5.17 1.57 20151029 060500 5.25 1.58 20151029 060500 5.32 1.58 20151029 060500 5.41 1.51 20151029 060500 5.51 1.58 20151029 060500 5.53 1.51 20151029 060500 5.63 1.58 20151029 060500 5.74 1.59 20151029 060500 5.79 1.53 20151029 060500 5.82 1.53 20151029 060500 5.91 1.51 20151029 060500 5.96 1.59 20151029 060500 6.12 1.59 20151029 060500 6.25 1.54 20151029 060500 6.26 1.59 20151029 060500 6.32 1.51 20151029 060500 6.48 1.59 20151029 060500 6.58 1.51 20151029 060500 6.60 1.56 20151029 060500 6.63 1.51 20151029 060500 6.73 1.59 20151029 060500 7.00 1.57 20151029 060500 7.09 1.59 20151029 060500 7.38 1.59 20151029 060500 7.46 1.59 20151029 060500 7.71 1.60 20151029 060500 7.81 1.60 20151029 060500 8.07 1.62 20151029 060500 8.30 1.60 20151029 060500 8.41 1.64 20151029 060500 8.47 1.64 20151029 060500 8.52 1.63 20151029 060500 8.60 1.63 20151029 060500 8.73 1.63 20151029 060500 8.81 1.60 20151029 060500 8.86 1.63 20151029 060500 8.98 1.62 20151029 060500 9.15 1.62 20151029 060500 9.28 1.61 20151029 060500 9.33 1.61 20151029 060600 10.25 1.54 20151029 060600 10.26 1.62 20151029 060600 10.50 1.68 20151029 060600 10.59 1.61 20151029 060600 10.63 1.43 20151029 060600 10.67 1.57 20151029 060600 10.85 1.59 20151029 060600 11.63 1.41 20151029 060600 11.70 1.41 20151029 060600 12.35 1.70 20151029 060600 12.71 1.39 20151029 060600 13.40 1.43 20151029 060600 13.51 1.39 20151029 060600 13.54 1.40 20151029 060600 13.81 1.42 20151029 060600 14.27 1.43 20151029 060600 14.32 1.72 20151029 060600 14.87 1.45 20151029 060600 14.89 1.45 20151029 060600 15.69 1.47 20151029 060600 16.44 1.49 20151029 060600 16.55 1.74 20151029 060600 16.82 1.47 20151029 060600 17.51 1.51 20151029 060600 18.64 1.48 20151029 060600 18.70 1.53 20151029 060600 18.74 1.76 20151029 060600 19.10 1.53 20151029 060600 19.17 1.53 20151029 060600 19.27 1.52 20151029 060600 19.31 1.52 20151029 060600 19.46 1.51 20151029 060600 19.66 1.51 20151029 060600 19.75 1.50 20151029 060600 20.00 1.50 20151029 060600 20.09 1.49 20151029 060600 20.44 1.77 20151029 060600 7.01 1.67 20151029 060600 7.12 1.33 20151029 060600 7.12 1.67 20151029 060600 7.17 1.67 20151029 060600 7.52 1.67 20151029 060600 7.58 1.49 20151029 060600 7.59 1.35 20151029 060600 7.59 1.68 20151029 060600 7.60 1.36 20151029 060600 7.98 1.67 20151029 060600 8.01 1.39 20151029 060600 8.18 1.68 20151029 060600 8.38 1.47 20151029 060600 8.43 1.42 20151029 060600 8.54 1.67 20151029 060600 8.70 1.67 20151029 060600 8.71 1.37 20151029 060600 8.92 1.45 20151029 060600 8.92 1.67 20151029 060600 9.33 1.66 20151029 060600 9.34 1.47 20151029 060600 9.41 1.68 20151029 060600 9.49 1.45 20151029 060600 9.67 1.65 20151029 060600 9.76 1.51 20151029 060600 9.93 1.39 20151029 060600 9.99 1.64 20151029 060700 10.25 1.36 20151029 060700 10.56 1.45 20151029 060700 10.79 1.38 20151029 060700 11.14 1.49 20151029 060700 11.35 1.39 20151029 060700 11.84 1.52 20151029 060700 11.85 1.40 20151029 060700 12.34 1.41 20151029 060700 12.67 1.57 20151029 060700 12.93 1.43 20151029 060700 13.44 1.60 20151029 060700 13.45 1.44 20151029 060700 13.59 1.46 20151029 060700 13.59 1.50 20151029 060700 13.62 1.53 20151029 060700 13.71 1.57 20151029 060700 13.81 1.60 20151029 060700 13.95 1.64 20151029 060700 14.13 1.67 20151029 060700 14.27 1.65 20151029 060700 15.62 1.68 20151029 060700 17.11 1.70 20151029 060700 18.53 1.72 20151029 060700 20.17 1.74 20151029 060700 21.65 1.75 20151029 060700 22.54 1.79 20151029 060700 23.26 1.77 20151029 060700 24.57 1.80 20151029 060700 24.60 1.79 20151029 060700 26.05 1.80 20151029 060700 26.23 1.81 20151029 060700 27.59 1.82 20151029 060700 7.61 1.13 20151029 060700 7.75 1.14 20151029 060700 7.78 1.13 20151029 060700 7.89 1.17 20151029 060700 8.06 1.19 20151029 060700 8.07 1.14 20151029 060700 8.22 1.21 20151029 060700 8.34 1.15 20151029 060700 8.38 1.24 20151029 060700 8.55 1.17 20151029 060700 8.58 1.26 20151029 060700 8.78 1.29 20151029 060700 8.82 1.18 20151029 060700 8.95 1.31 20151029 060700 8.96 1.32 20151029 060700 9.01 1.31 20151029 060700 9.02 1.34 20151029 060700 9.06 1.19 20151029 060700 9.13 1.30 20151029 060700 9.25 1.28 20151029 060700 9.28 1.20 20151029 060700 9.30 1.27 20151029 060700 9.33 1.34 20151029 060700 9.40 1.37 20151029 060700 9.42 1.26 20151029 060700 9.50 1.21 20151029 060700 9.54 1.25 20151029 060700 9.58 1.24 20151029 060700 9.70 1.22 20151029 060700 9.85 1.35 20151029 060700 9.95 1.41 20151029 060800 14.30 1.71 20151029 060800 14.53 1.74 20151029 060800 14.75 1.76 20151029 060800 15.00 1.79 20151029 060800 15.22 1.81 20151029 060800 15.52 1.84 20151029 060800 15.86 1.87 20151029 060800 16.12 1.89 20151029 060800 16.50 1.92 20151029 060800 16.90 1.95 20151029 060800 17.29 1.99 20151029 060800 17.65 3.42 20151029 060800 17.68 3.41 20151029 060800 17.68 3.44 20151029 060800 17.71 2.06 20151029 060800 17.78 3.45 20151029 060800 17.79 3.39 20151029 060800 17.90 3.47 20151029 060800 17.94 3.37 20151029 060800 18.13 3.48 20151029 060800 18.20 2.14 20151029 060800 18.38 3.49 20151029 060800 18.40 3.38 20151029 060800 18.64 2.20 20151029 060800 18.71 3.51 20151029 060800 19.04 2.27 20151029 060800 19.15 3.52 20151029 060800 19.19 3.39 20151029 060800 19.50 2.35 20151029 060800 19.58 3.53 20151029 060800 19.88 3.41 20151029 060800 19.89 3.55 20151029 060800 19.93 2.41 20151029 060800 20.32 3.56 20151029 060800 20.37 2.49 20151029 060800 20.73 2.56 20151029 060800 20.73 3.43 20151029 060800 20.75 3.57 20151029 060800 21.09 2.64 20151029 060800 21.11 3.58 20151029 060800 21.37 2.72 20151029 060800 21.47 3.59 20151029 060800 21.51 3.45 20151029 060800 21.61 2.79 20151029 060800 21.89 3.60 20151029 060800 21.90 2.87 20151029 060800 22.11 3.56 20151029 060800 22.18 2.94 20151029 060800 22.25 3.53 20151029 060800 22.41 3.47 20151029 060800 22.45 3.49 20151029 060800 22.47 3.02 20151029 060800 22.64 3.44 20151029 060800 22.71 3.09 20151029 060800 22.77 3.41 20151029 060800 22.94 3.37 20151029 060800 23.00 3.16 20151029 060800 23.10 3.32 20151029 060800 23.20 3.49 20151029 060800 23.25 3.28 20151029 060800 23.29 3.24 20151029 060800 24.01 3.52 20151029 060800 24.98 3.54 20151029 060800 25.57 3.56 20151029 060900 26.01 3.57 20151029 060900 26.65 3.59 20151029 060900 26.82 5.60 20151029 060900 26.84 5.59 20151029 060900 26.94 5.60 20151029 060900 27.03 5.58 20151029 060900 27.32 3.60 20151029 060900 27.44 5.55 20151029 060900 27.68 5.54 20151029 060900 27.72 3.61 20151029 060900 28.16 5.52 20151029 060900 28.41 3.63 20151029 060900 28.68 5.50 20151029 060900 28.98 5.48 20151029 060900 29.09 3.64 20151029 060900 29.56 5.46 20151029 060900 29.67 3.65 20151029 060900 30.12 3.66 20151029 060900 30.17 5.44 20151029 060900 30.82 5.42 20151029 060900 30.96 3.67 20151029 060900 31.66 5.40 20151029 060900 31.80 3.69 20151029 060900 32.35 3.70 20151029 060900 33.02 5.37 20151029 060900 33.18 3.71 20151029 060900 34.01 3.73 20151029 060900 34.36 5.34 20151029 060900 34.56 3.74 20151029 060900 35.32 5.32 20151029 060900 35.39 3.75 20151029 060900 36.22 3.77 20151029 060900 36.65 5.30 20151029 060900 36.85 3.79 20151029 060900 36.92 3.83 20151029 060900 37.20 3.87 20151029 060900 37.51 3.92 20151029 060900 37.62 3.95 20151029 060900 37.96 5.27 20151029 060900 37.98 4.00 20151029 060900 38.37 4.04 20151029 060900 38.78 4.08 20151029 060900 38.95 4.12 20151029 060900 39.25 5.25 20151029 060900 39.45 4.16 20151029 060900 39.98 4.22 20151029 060900 40.20 5.23 20151029 060900 40.25 4.27 20151029 060900 40.76 4.33 20151029 060900 41.27 4.39 20151029 060900 41.48 5.21 20151029 060900 41.60 4.45 20151029 060900 41.74 5.14 20151029 060900 41.87 5.08 20151029 060900 42.03 4.50 20151029 060900 42.10 5.01 20151029 060900 42.30 4.94 20151029 060900 42.47 4.87 20151029 060900 42.51 4.56 20151029 060900 42.63 4.82 20151029 060900 42.77 4.75 20151029 060900 42.88 4.68 20151029 060900 42.97 4.62 20151029 061000 18.11 3.58 20151029 061000 18.13 3.70 20151029 061000 18.29 3.84 20151029 061000 18.42 3.44 20151029 061000 18.52 3.97 20151029 061000 18.72 4.08 20151029 061000 18.87 3.28 20151029 061000 19.04 4.21 20151029 061000 19.41 4.35 20151029 061000 19.48 3.13 20151029 061000 19.77 4.46 20151029 061000 20.10 3.00 20151029 061000 20.18 4.59 20151029 061000 20.69 4.73 20151029 061000 20.99 2.85 20151029 061000 21.13 4.80 20151029 061000 21.52 4.85 20151029 061000 21.91 4.92 20151029 061000 21.99 2.69 20151029 061000 22.41 4.98 20151029 061000 22.87 5.03 20151029 061000 22.91 2.56 20151029 061000 23.42 5.10 20151029 061000 23.86 5.16 20151029 061000 24.10 2.40 20151029 061000 24.45 5.23 20151029 061000 25.00 5.29 20151029 061000 25.11 5.32 20151029 061000 25.39 5.35 20151029 061000 25.51 2.24 20151029 061000 25.66 5.38 20151029 061000 25.94 5.42 20151029 061000 26.09 5.45 20151029 061000 26.34 5.48 20151029 061000 26.62 5.52 20151029 061000 26.81 2.09 20151029 061000 26.91 5.59 20151029 061000 26.92 5.56 20151029 061000 26.92 5.60 20151029 061000 27.02 5.58 20151029 061000 27.03 5.59 20151029 061000 28.46 1.92 20151029 061000 30.18 1.75 20151029 061000 31.95 1.59 20151029 061000 33.48 1.45 20151029 061000 35.35 1.28 20151029 061000 37.27 1.12 20151029 061000 38.88 0.99 20151029 061000 40.33 0.90 20151029 061000 41.72 0.82 20151029 061000 43.15 0.74 20151029 061000 44.33 0.67 20151029 061000 45.83 0.58 20151029 061000 47.37 0.50 20151029 061000 48.71 0.42 20151029 061000 50.22 0.34 20151029 061000 51.65 0.28 20151029 061000 52.00 0.39 20151029 061000 52.42 0.53 20151029 061000 52.69 0.67 20151029 061000 53.15 0.81 20151029 061000 53.59 0.92 20151029 061100 101.32 2.35 20151029 061100 10.45 3.36 20151029 061100 10.48 3.08 20151029 061100 113.28 2.19 20151029 061100 11.87 3.40 20151029 061100 12.21 3.03 20151029 061100 123.55 1.77 20151029 061100 13.07 3.45 20151029 061100 136.03 1.17 20151029 061100 14.23 3.50 20151029 061100 146.76 0.63 20151029 061100 14.97 2.94 20151029 061100 15.04 3.54 20151029 061100 158.95 -0.02 20151029 061100 16.12 3.59 20151029 061100 170.97 -0.70 20151029 061100 17.14 3.64 20151029 061100 17.25 2.86 20151029 061100 178.87 -1.20 20151029 061100 17.96 3.68 20151029 061100 18.87 3.72 20151029 061100 190.66 -1.91 20151029 061100 19.74 3.77 20151029 061100 20.16 2.77 20151029 061100 202.26 -2.65 20151029 061100 20.33 3.79 20151029 061100 20.58 3.75 20151029 061100 20.89 3.71 20151029 061100 21.21 3.68 20151029 061100 21.59 3.64 20151029 061100 22.10 3.60 20151029 061100 22.69 3.56 20151029 061100 22.92 2.67 20151029 061100 23.29 3.52 20151029 061100 23.81 3.48 20151029 061100 25.66 2.58 20151029 061100 27.91 2.50 20151029 061100 28.19 3.38 20151029 061100 30.82 2.40 20151029 061100 33.53 2.31 20151029 061100 35.58 3.27 20151029 061100 35.70 2.23 20151029 061100 38.13 2.12 20151029 061100 40.71 2.02 20151029 061100 42.71 1.93 20151029 061100 45.13 1.83 20151029 061100 45.27 3.12 20151029 061100 47.53 1.73 20151029 061100 49.93 1.63 20151029 061100 52.09 1.54 20151029 061100 54.05 1.06 20151029 061100 54.37 1.20 20151029 061100 54.46 1.44 20151029 061100 54.87 1.32 20151029 061100 55.84 2.97 20151029 061100 65.66 2.83 20151029 061100 75.72 2.69 20151029 061100 7.63 3.20 20151029 061100 7.65 3.23 20151029 061100 8.18 3.27 20151029 061100 8.19 3.15 20151029 061100 88.16 2.52 20151029 061100 9.02 3.31 20151029 061100 9.39 3.12 20151029 061200 10.06 0.21 20151029 061200 10.65 -2.88 20151029 061200 108.82 -7.35 20151029 061200 11.42 0.54 20151029 061200 124.55 -6.84 20151029 061200 13.05 0.93 20151029 061200 13.11 -3.44 20151029 061200 142.43 -6.23 20151029 061200 14.45 1.25 20151029 061200 15.74 -4.01 20151029 061200 159.41 -5.62 20151029 061200 16.09 1.62 20151029 061200 17.04 2.28 20151029 061200 172.72 -5.08 20151029 061200 17.52 2.31 20151029 061200 17.72 1.98 20151029 061200 17.95 2.39 20151029 061200 18.40 2.46 20151029 061200 18.50 -4.58 20151029 061200 18.55 2.19 20151029 061200 18.77 2.52 20151029 061200 188.47 -4.59 20151029 061200 19.12 2.34 20151029 061200 19.24 2.59 20151029 061200 19.64 2.48 20151029 061200 19.71 2.66 20151029 061200 20.11 2.72 20151029 061200 20.27 2.65 20151029 061200 202.80 -3.96 20151029 061200 20.58 2.79 20151029 061200 20.79 2.78 20151029 061200 20.94 -5.07 20151029 061200 21.06 2.85 20151029 061200 21.29 2.91 20151029 061200 213.47 -3.40 20151029 061200 21.37 2.94 20151029 061200 21.50 2.97 20151029 061200 21.73 3.03 20151029 061200 21.94 3.08 20151029 061200 21.95 3.09 20151029 061200 22.12 3.14 20151029 061200 22.32 3.19 20151029 061200 22.40 3.20 20151029 061200 22.53 3.24 20151029 061200 22.69 3.28 20151029 061200 22.90 3.33 20151029 061200 23.38 -5.57 20151029 061200 26.97 -6.02 20151029 061200 30.91 -6.35 20151029 061200 36.19 -6.71 20151029 061200 42.00 -7.07 20151029 061200 46.58 -7.32 20151029 061200 53.06 -7.66 20151029 061200 59.84 -7.99 20151029 061200 6.14 -1.34 20151029 061200 6.40 -0.93 20151029 061200 67.19 -8.14 20151029 061200 7.18 -1.90 20151029 061200 7.44 -0.53 20151029 061200 76.23 -8.30 20151029 061200 8.78 -0.13 20151029 061200 8.78 -2.39 20151029 061200 92.58 -7.83 20151029 061300 10.03 2.60 20151029 061300 10.52 2.56 20151029 061300 10.97 2.53 20151029 061300 11.48 2.50 20151029 061300 11.99 2.46 20151029 061300 12.42 2.43 20151029 061300 12.85 2.40 20151029 061300 13.14 2.38 20151029 061300 13.45 2.36 20151029 061300 13.90 2.34 20151029 061300 14.43 2.33 20151029 061300 14.93 2.31 20151029 061300 15.58 2.30 20151029 061300 1.61 2.80 20151029 061300 16.28 2.29 20151029 061300 1.74 2.78 20151029 061300 1.91 2.82 20151029 061300 2.34 2.76 20151029 061300 2.60 2.85 20151029 061300 3.01 2.74 20151029 061300 3.44 2.87 20151029 061300 3.90 2.72 20151029 061300 4.11 2.88 20151029 061300 4.52 2.88 20151029 061300 4.83 2.70 20151029 061300 4.93 2.88 20151029 061300 5.19 2.70 20151029 061300 5.33 2.89 20151029 061300 5.63 2.70 20151029 061300 5.67 2.89 20151029 061300 6.06 2.89 20151029 061300 6.08 2.70 20151029 061300 6.45 2.89 20151029 061300 6.47 2.70 20151029 061300 6.76 2.89 20151029 061300 6.93 2.70 20151029 061300 7.14 2.89 20151029 061300 7.40 2.70 20151029 061300 7.45 2.89 20151029 061300 7.67 2.88 20151029 061300 7.79 2.70 20151029 061300 7.91 2.86 20151029 061300 8.12 2.85 20151029 061300 8.14 2.83 20151029 061300 8.14 2.84 20151029 061300 8.14 2.87 20151029 061300 8.21 2.81 20151029 061300 8.23 2.85 20151029 061300 8.25 2.71 20151029 061300 8.32 2.83 20151029 061300 8.33 2.83 20151029 061300 8.39 2.82 20151029 061300 8.49 2.80 20151029 061300 8.52 2.81 20151029 061300 8.60 2.79 20151029 061300 8.70 2.70 20151029 061300 8.71 2.79 20151029 061300 8.72 2.78 20151029 061300 8.85 2.76 20151029 061300 8.85 2.78 20151029 061300 8.98 2.76 20151029 061300 9.02 2.76 20151029 061300 9.16 2.66 20151029 061300 9.55 2.64 20151029 061400 10.31 2.74 20151029 061400 10.70 2.75 20151029 061400 11.03 2.76 20151029 061400 11.42 2.77 20151029 061400 11.80 2.78 20151029 061400 12.14 2.78 20151029 061400 12.36 2.77 20151029 061400 12.64 2.76 20151029 061400 12.93 2.75 20151029 061400 13.17 2.74 20151029 061400 13.47 2.73 20151029 061400 13.77 2.73 20151029 061400 14.02 2.73 20151029 061400 14.33 2.72 20151029 061400 14.55 2.74 20151029 061400 14.68 2.76 20151029 061400 14.84 2.79 20151029 061400 15.03 2.82 20151029 061400 15.20 2.85 20151029 061400 15.42 2.88 20151029 061400 15.66 2.91 20151029 061400 15.88 2.93 20151029 061400 16.16 2.96 20151029 061400 16.46 2.98 20151029 061400 16.73 2.99 20151029 061400 17.06 3.01 20151029 061400 17.43 3.03 20151029 061400 17.72 3.05 20151029 061400 17.73 3.49 20151029 061400 17.90 3.48 20151029 061400 18.04 3.47 20151029 061400 18.08 3.07 20151029 061400 18.17 3.46 20151029 061400 18.32 3.45 20151029 061400 18.45 3.09 20151029 061400 18.47 3.44 20151029 061400 18.61 3.42 20151029 061400 18.77 3.10 20151029 061400 18.77 3.40 20151029 061400 18.94 3.38 20151029 061400 19.08 3.37 20151029 061400 19.16 3.12 20151029 061400 19.26 3.35 20151029 061400 19.32 3.14 20151029 061400 19.43 3.16 20151029 061400 19.43 3.33 20151029 061400 19.53 3.17 20151029 061400 19.59 3.31 20151029 061400 19.63 3.19 20151029 061400 19.72 3.21 20151029 061400 19.78 3.29 20151029 061400 19.79 3.22 20151029 061400 19.87 3.24 20151029 061400 19.94 3.25 20151029 061400 19.97 3.27 20151029 061400 8.30 2.79 20151029 061400 8.39 2.77 20151029 061400 8.47 2.75 20151029 061400 8.58 2.73 20151029 061400 8.68 2.71 20151029 061400 8.77 2.69 20151029 061400 9.17 2.71 20151029 061400 9.57 2.72 20151029 061400 9.91 2.73 20151029 061500 12.25 3.21 20151029 061500 12.56 3.22 20151029 061500 12.83 3.22 20151029 061500 13.14 3.23 20151029 061500 13.46 3.24 20151029 061500 13.74 3.25 20151029 061500 14.05 3.26 20151029 061500 14.30 3.30 20151029 061500 14.50 3.33 20151029 061500 14.74 3.37 20151029 061500 14.96 3.41 20151029 061500 15.18 3.45 20151029 061500 15.35 3.48 20151029 061500 15.55 3.52 20151029 061500 15.74 3.56 20151029 061500 15.82 3.58 20151029 061500 15.94 3.57 20151029 061500 16.07 3.56 20151029 061500 16.19 3.55 20151029 061500 16.36 3.55 20151029 061500 16.54 3.54 20151029 061500 16.71 3.53 20151029 061500 16.92 3.52 20151029 061500 17.16 3.51 20151029 061500 17.32 3.51 20151029 061500 17.45 3.50 20151029 061500 17.59 3.50 20151029 063200 15.59 2.62 20151029 063200 16.31 2.71 20151029 063200 16.89 2.79 20151029 063200 17.60 2.89 20151029 063200 18.03 3.05 20151029 063200 18.37 3.19 20151029 063200 18.78 3.36 20151029 063200 19.31 3.54 20151029 063200 19.71 3.69 20151029 063200 20.14 3.86 20151029 063200 20.62 4.03 20151029 063200 21.05 4.18 20151029 063200 21.69 4.36 20151029 063200 21.98 4.50 20151029 063200 22.25 4.62 20151029 063200 22.58 4.76 20151029 063200 22.92 4.91 20151029 063200 23.23 5.03 20151029 063200 23.70 5.18 20151029 063200 24.04 5.31 20151029 063200 24.43 5.46 20151029 063200 24.75 5.99 20151029 063200 24.77 5.60 20151029 063200 24.82 5.65 20151029 063200 24.86 5.71 20151029 063200 24.90 5.78 20151029 063200 24.90 6.02 20151029 063200 25.02 6.05 20151029 063200 25.07 5.84 20151029 063200 25.12 5.91 20151029 063200 25.18 5.97 20151029 063200 25.19 6.09 20151029 063200 25.25 6.03 20151029 063200 25.32 6.09 20151029 063200 25.32 6.12 20151029 063300 19.56 3.13 20151029 063300 19.66 2.38 20151029 063300 19.67 3.15 20151029 063300 19.71 3.08 20151029 063300 19.83 2.44 20151029 063300 19.84 3.05 20151029 063300 19.87 3.17 20151029 063300 19.98 2.49 20151029 063300 20.00 3.00 20151029 063300 20.11 3.19 20151029 063300 20.17 2.96 20151029 063300 20.18 2.55 20151029 063300 20.32 2.92 20151029 063300 20.36 3.21 20151029 063300 20.40 2.61 20151029 063300 20.50 2.88 20151029 063300 20.56 3.23 20151029 063300 20.59 2.66 20151029 063300 20.69 2.83 20151029 063300 20.81 3.25 20151029 063300 20.83 2.73 20151029 063300 20.86 2.79 20151029 063300 21.06 3.28 20151029 063300 21.27 3.30 20151029 063300 21.53 3.33 20151029 063300 21.61 3.43 20151029 063300 21.65 3.52 20151029 063300 21.70 3.63 20151029 063300 21.74 3.74 20151029 063300 21.78 3.83 20151029 063300 21.81 3.91 20151029 063300 21.85 4.02 20151029 063300 21.88 4.09 20151029 063300 21.92 4.19 20151029 063300 22.10 4.26 20151029 063300 22.26 4.32 20151029 063300 22.44 4.39 20151029 063300 22.62 4.46 20151029 063300 22.76 4.51 20151029 063300 22.94 4.58 20151029 063300 23.11 4.65 20151029 063300 23.25 4.70 20151029 063300 23.40 4.77 20151029 063300 23.52 4.85 20151029 063300 23.61 4.91 20151029 063300 23.73 4.98 20151029 063300 23.80 5.04 20151029 063300 23.84 5.73 20151029 063300 23.85 5.68 20151029 063300 23.85 5.78 20151029 063300 23.89 5.11 20151029 063300 23.89 5.64 20151029 063300 23.93 5.59 20151029 063300 23.97 5.83 20151029 063300 23.99 5.54 20151029 063300 24.00 5.19 20151029 063300 24.06 5.50 20151029 063300 24.11 5.28 20151029 063300 24.14 5.46 20151029 063300 24.17 5.87 20151029 063300 24.20 5.34 20151029 063300 24.24 5.41 20151029 063300 24.34 5.91 20151029 063300 24.54 5.95 20151029 063400 10.05 -0.42 20151029 063400 10.24 -0.39 20151029 063400 10.44 -0.37 20151029 063400 10.62 -0.35 20151029 063400 10.83 -0.34 20151029 063400 11.05 -0.33 20151029 063400 11.24 -0.31 20151029 063400 11.36 -0.30 20151029 063400 11.37 -0.28 20151029 063400 11.39 -0.26 20151029 063400 11.44 -0.24 20151029 063400 11.51 -0.22 20151029 063400 11.58 -0.20 20151029 063400 11.68 -0.19 20151029 063400 11.80 -0.17 20151029 063400 11.92 -0.16 20151029 063400 12.06 -0.10 20151029 063400 12.18 -0.03 20151029 063400 12.29 0.03 20151029 063400 12.42 0.11 20151029 063400 12.54 0.17 20151029 063400 12.64 0.23 20151029 063400 12.76 0.29 20151029 063400 12.88 0.35 20151029 063400 12.97 0.41 20151029 063400 13.22 0.52 20151029 063400 13.50 0.64 20151029 063400 13.72 0.74 20151029 063400 13.98 0.86 20151029 063400 14.24 0.97 20151029 063400 14.50 1.09 20151029 063400 14.70 1.18 20151029 063400 14.95 1.29 20151029 063400 15.24 1.40 20151029 063400 15.63 1.48 20151029 063400 16.13 1.59 20151029 063400 16.63 1.69 20151029 063400 17.04 1.78 20151029 063400 17.55 1.89 20151029 063400 18.07 2.00 20151029 063400 18.51 2.09 20151029 063400 19.05 2.20 20151029 063400 19.41 2.29 20151029 063400 19.51 2.33 20151029 063400 4.40 -1.11 20151029 063400 4.64 -1.08 20151029 063400 4.71 -1.07 20151029 063400 4.82 -1.05 20151029 063400 4.92 -1.03 20151029 063400 4.99 -1.02 20151029 063400 5.09 -1.00 20151029 063400 5.19 -0.98 20151029 063400 5.52 -0.93 20151029 063400 6.04 -0.87 20151029 063400 6.48 -0.82 20151029 063400 7.00 -0.78 20151029 063400 7.51 -0.73 20151029 063400 7.94 -0.68 20151029 063400 8.44 -0.62 20151029 063400 8.94 -0.57 20151029 063400 9.36 -0.52 20151029 063400 9.74 -0.47 20151029 063400 9.91 -0.44 20151029 063500 10.25 2.30 20151029 063500 10.80 2.26 20151029 063500 11.35 2.22 20151029 063500 11.67 2.16 20151029 063500 11.91 2.07 20151029 063500 12.19 1.98 20151029 063500 12.42 1.90 20151029 063500 12.70 1.81 20151029 063500 12.99 1.72 20151029 063500 13.28 1.62 20151029 063500 13.53 1.55 20151029 063500 4.16 2.82 20151029 063500 4.61 2.81 20151029 063500 4.85 -0.99 20151029 063500 5.07 2.79 20151029 063500 5.27 -0.89 20151029 063500 5.34 2.75 20151029 063500 5.61 -0.81 20151029 063500 5.61 2.71 20151029 063500 5.84 2.68 20151029 063500 5.97 -0.71 20151029 063500 6.10 2.64 20151029 063500 6.31 -0.63 20151029 063500 6.36 2.61 20151029 063500 6.56 -0.56 20151029 063500 6.56 2.58 20151029 063500 6.81 2.54 20151029 063500 6.83 -0.48 20151029 063500 7.07 2.51 20151029 063500 7.35 2.48 20151029 063500 7.82 2.45 20151029 063500 8.31 2.43 20151029 063500 8.74 2.40 20151029 063500 9.24 2.37 20151029 063500 9.79 2.33 20151029 063600 0.56 2.89 20151029 063600 0.58 2.88 20151029 063600 0.61 2.84 20151029 063600 0.61 2.88 20151029 063600 0.64 2.84 20151029 063600 0.64 2.88 20151029 063600 0.67 2.83 20151029 063600 0.68 2.89 20151029 063600 0.71 2.84 20151029 063600 0.72 2.83 20151029 063600 0.74 2.87 20151029 063600 0.79 2.83 20151029 063600 0.81 2.90 20151029 063600 0.84 2.84 20151029 063600 0.86 2.87 20151029 063600 0.88 2.83 20151029 063600 0.96 2.87 20151029 063600 0.99 2.84 20151029 063600 1.00 2.83 20151029 063600 1.07 2.87 20151029 063600 1.07 2.88 20151029 063600 1.10 2.87 20151029 063600 1.12 2.83 20151029 063600 1.14 2.84 20151029 063600 1.17 2.87 20151029 063600 1.19 2.89 20151029 063600 1.20 2.91 20151029 063600 1.21 2.87 20151029 063600 1.22 2.83 20151029 063600 1.22 2.84 20151029 063600 1.22 2.93 20151029 063600 1.24 2.85 20151029 063600 1.27 2.87 20151029 063600 1.27 2.94 20151029 063600 1.28 2.89 20151029 063600 1.30 2.83 20151029 063600 1.33 2.96 20151029 063600 1.36 2.97 20151029 063600 1.37 2.84 20151029 063600 1.39 2.87 20151029 063600 1.39 2.95 20151029 063600 1.40 2.98 20151029 063600 1.43 2.94 20151029 063600 1.51 2.92 20151029 063600 1.52 2.83 20151029 063600 1.52 2.87 20151029 063600 1.61 2.91 20151029 063600 1.68 2.83 20151029 063600 1.70 2.87 20151029 063600 1.70 2.89 20151029 063600 1.70 2.90 20151029 063600 1.83 2.83 20151029 063600 1.84 2.88 20151029 063600 1.89 2.87 20151029 063600 1.96 2.87 20151029 063600 2.05 2.85 20151029 063600 2.18 2.87 20151029 063600 2.34 2.87 20151029 063600 2.61 2.88 20151029 063600 2.68 2.86 20151029 063600 3.11 2.85 20151029 063600 3.63 2.84 20151029 063700 2.93 2.90 20151029 063700 3.19 2.92 20151029 063700 3.48 2.94 20151029 063700 3.82 2.96 20151029 063700 4.16 2.98 20151029 063700 4.37 2.99 20151029 063700 4.40 2.99 20151029 063700 4.49 2.99 20151029 063700 4.57 2.99 20151029 063700 4.65 2.99 20151029 063700 4.70 2.98 20151029 063700 4.78 2.98 20151029 063700 4.84 2.98 20151029 063700 4.91 2.98 20151029 063700 5.08 2.98 20151029 063700 5.25 2.98 20151029 063700 5.46 2.98 20151029 063700 5.53 3.09 20151029 063700 5.63 3.10 20151029 063700 5.64 3.10 20151029 063700 5.67 2.98 20151029 063700 5.68 3.08 20151029 063700 5.69 3.12 20151029 063700 5.73 3.11 20151029 063700 5.80 3.06 20151029 063700 5.81 3.14 20151029 063700 5.83 3.13 20151029 063700 5.84 2.98 20151029 063700 5.90 3.14 20151029 063700 6.01 3.16 20151029 063700 6.02 3.04 20151029 063700 6.04 3.15 20151029 063700 6.05 2.98 20151029 063700 6.26 2.98 20151029 063700 6.35 3.02 20151029 063700 6.43 2.98 20151029 063700 6.63 2.98 20151029 063700 6.70 3.00 20151029 063700 6.76 2.99 20151029 063700 6.86 2.99 20151029 063700 6.97 3.00 20151029 063700 6.99 3.00 20151029 063700 7.02 3.02 20151029 063700 7.05 3.04 20151029 063700 7.12 3.01 20151029 063700 7.12 3.06 20151029 063700 7.21 3.08 20151029 063700 7.25 3.01 20151029 063700 7.32 3.09 20151029 063700 7.37 3.02 20151029 063700 7.45 3.11 20151029 063700 7.53 3.02 20151029 063700 7.60 3.13 20151029 063700 7.65 3.10 20151029 063700 7.66 3.08 20151029 063700 7.67 3.11 20151029 063700 7.68 3.07 20151029 063700 7.69 3.02 20151029 063700 7.70 3.06 20151029 063700 7.71 3.13 20151029 063700 7.74 3.04 20151029 063700 7.74 3.15 20151029 063700 7.76 3.15 20151029 063700 7.83 3.03 20151029 063800 2.14 2.95 20151029 063800 2.24 2.96 20151029 063800 2.34 2.98 20151029 063800 2.41 2.99 20151029 063800 2.51 3.01 20151029 063800 2.59 3.02 20151029 063800 2.65 3.04 20151029 063800 2.74 3.06 20151029 063800 2.81 3.08 20151029 063800 3.12 3.09 20151029 063800 3.66 3.11 20151029 063800 4.23 3.13 20151029 063800 4.75 3.14 20151029 063800 4.83 3.12 20151029 063800 4.84 3.12 20151029 063800 4.86 3.12 20151029 063800 4.91 3.12 20151029 063800 4.93 3.11 20151029 063800 4.94 3.12 20151029 063800 4.97 3.11 20151029 063800 4.99 3.12 20151029 063800 5.01 3.10 20151029 063800 5.06 3.11 20151029 063800 5.08 3.09 20151029 063800 5.11 3.09 20151029 063800 5.14 3.12 20151029 063800 5.15 3.08 20151029 063800 5.19 3.06 20151029 063800 5.22 3.11 20151029 063800 5.29 3.06 20151029 063800 5.36 3.06 20151029 063800 5.39 3.11 20151029 063800 5.39 3.16 20151029 063800 5.44 3.08 20151029 063800 5.66 3.11 20151029 063800 5.87 3.12 20151029 063800 6.04 3.18 20151029 063800 6.14 3.12 20151029 063800 6.41 3.12 20151029 063800 6.63 3.13 20151029 063800 6.69 3.19 20151029 063800 6.90 3.13 20151029 063800 7.18 3.14 20151029 063800 7.22 3.21 20151029 063800 7.45 3.15 20151029 063800 7.56 3.16 20151029 063800 7.58 3.22 20151029 063800 7.60 3.17 20151029 063800 7.60 3.22 20151029 063800 7.64 3.18 20151029 063800 7.66 3.22 20151029 063800 7.67 3.19 20151029 063800 7.67 3.22 20151029 063800 7.70 3.19 20151029 063800 7.73 3.20 20151029 063800 7.74 3.22 20151029 063800 7.75 3.21 20151029 063800 7.75 3.22 20151029 063800 7.78 3.21 20151029 063800 7.80 3.22 20151029 063800 7.88 3.22 20151029 063900 2.11 2.94 20151029 063900 2.14 2.94 20151029 063900 2.18 2.94 20151029 063900 2.23 2.94 20151029 063900 2.29 2.94 20151029 063900 2.37 2.94 20151029 063900 2.46 2.95 20151029 063900 2.52 2.94 20151029 063900 2.52 2.95 20151029 063900 2.59 2.95 20151029 063900 2.60 2.94 20151029 063900 2.63 2.95 20151029 063900 2.77 2.93 20151029 063900 3.01 2.92 20151029 063900 3.30 2.92 20151029 063900 3.69 2.91 20151029 063900 3.78 2.27 20151029 063900 4.13 2.90 20151029 063900 4.36 2.27 20151029 063900 4.50 2.90 20151029 063900 4.74 2.88 20151029 063900 4.80 2.28 20151029 063900 4.93 2.87 20151029 063900 5.09 2.86 20151029 063900 5.26 2.85 20151029 063900 5.32 2.28 20151029 063900 5.45 2.84 20151029 063900 5.62 2.83 20151029 063900 5.78 2.82 20151029 063900 5.86 2.29 20151029 063900 5.98 2.82 20151029 063900 6.16 2.80 20151029 063900 6.37 2.30 20151029 063900 6.42 2.79 20151029 063900 6.73 2.77 20151029 063900 6.83 2.31 20151029 063900 7.02 2.75 20151029 063900 7.29 2.73 20151029 063900 7.37 2.32 20151029 063900 7.53 2.71 20151029 063900 7.80 2.69 20151029 063900 7.89 2.33 20151029 063900 8.07 2.67 20151029 063900 8.29 2.65 20151029 063900 8.34 2.34 20151029 063900 8.49 2.63 20151029 063900 8.58 2.63 20151029 063900 8.66 2.62 20151029 063900 8.76 2.61 20151029 063900 8.79 2.35 20151029 063900 8.80 2.38 20151029 063900 8.84 2.41 20151029 063900 8.87 2.60 20151029 063900 8.89 2.43 20151029 063900 8.96 2.46 20151029 063900 8.98 2.60 20151029 063900 9.04 2.49 20151029 063900 9.09 2.59 20151029 063900 9.12 2.51 20151029 063900 9.21 2.58 20151029 063900 9.22 2.53 20151029 063900 9.33 2.56 20151029 063900 9.34 2.57 20151029 064000 0.69 2.24 20151029 064000 0.73 2.23 20151029 064000 0.78 2.22 20151029 064000 0.85 2.24 20151029 064000 0.90 2.20 20151029 064000 1.11 2.19 20151029 064000 1.25 2.25 20151029 064000 1.35 2.18 20151029 064000 1.62 2.16 20151029 064000 1.64 2.25 20151029 064000 1.90 2.15 20151029 064000 2.15 2.26 20151029 064000 2.24 2.14 20151029 064000 2.39 1.91 20151029 064000 2.39 1.94 20151029 064000 2.39 1.97 20151029 064000 2.39 1.99 20151029 064000 2.42 2.02 20151029 064000 2.44 2.05 20151029 064000 2.48 2.07 20151029 064000 2.48 2.13 20151029 064000 2.53 1.89 20151029 064000 2.53 2.10 20151029 064000 2.60 2.13 20151029 064000 2.63 2.12 20151029 064000 2.67 2.11 20151029 064000 2.67 2.13 20151029 064000 2.69 2.26 20151029 064000 2.70 2.10 20151029 064000 2.74 1.89 20151029 064000 2.75 2.12 20151029 064000 2.76 2.09 20151029 064000 2.78 2.09 20151029 064000 2.83 2.09 20151029 064000 2.86 2.11 20151029 064000 2.90 2.08 20151029 064000 2.96 2.08 20151029 064000 2.98 2.11 20151029 064000 2.99 1.89 20151029 064000 3.00 2.08 20151029 064000 3.08 2.10 20151029 064000 3.09 2.08 20151029 064000 3.15 2.08 20151029 064000 3.17 2.27 20151029 064000 3.21 2.08 20151029 064000 3.22 2.10 20151029 064000 3.25 1.89 20151029 064000 3.30 2.08 20151029 064000 3.36 2.09 20151029 064000 3.38 2.08 20151029 064000 3.44 2.08 20151029 064000 3.47 1.89 20151029 064000 3.47 2.08 20151029 064000 3.54 2.08 20151029 064000 3.62 2.08 20151029 064000 3.72 1.88 20151029 064000 3.99 1.88 20151029 064000 4.26 1.89 20151029 064000 4.47 1.88 20151029 064000 4.74 1.88 20151029 064000 5.00 1.86 20151029 064000 5.21 1.85 20151029 064000 5.49 1.83 20151029 064100 10.02 1.79 20151029 064100 10.13 1.80 20151029 064100 10.15 1.79 20151029 064100 10.22 1.79 20151029 064100 10.29 1.79 20151029 064100 10.32 1.79 20151029 064100 10.33 1.79 20151029 064100 10.39 1.78 20151029 064100 10.41 1.79 20151029 064100 10.47 1.78 20151029 064100 10.52 1.76 20151029 064100 10.55 1.78 20151029 064100 10.56 1.78 20151029 064100 10.60 1.78 20151029 064100 10.63 1.75 20151029 064100 10.67 1.77 20151029 064100 10.68 1.78 20151029 064100 10.73 1.77 20151029 064100 10.74 1.74 20151029 064100 10.78 1.77 20151029 064100 10.80 1.77 20151029 064100 10.82 1.77 20151029 064100 10.87 1.80 20151029 064100 10.89 1.72 20151029 064100 11.04 1.71 20151029 064100 11.04 1.79 20151029 064100 11.16 1.78 20151029 064100 11.17 1.70 20151029 064100 11.30 1.78 20151029 064100 11.35 1.68 20151029 064100 11.46 1.77 20151029 064100 11.50 1.67 20151029 064100 11.51 1.68 20151029 064100 11.54 1.68 20151029 064100 11.55 1.69 20151029 064100 11.56 1.71 20151029 064100 11.57 1.76 20151029 064100 11.59 1.71 20151029 064100 11.59 1.73 20151029 064100 11.62 1.74 20151029 064100 11.62 1.75 20151029 064100 5.77 1.82 20151029 064100 5.98 1.80 20151029 064100 6.28 1.79 20151029 064100 6.57 1.78 20151029 064100 6.84 1.76 20151029 064100 7.18 1.76 20151029 064100 7.59 1.77 20151029 064100 7.97 1.77 20151029 064100 8.34 1.77 20151029 064100 8.76 1.78 20151029 064100 9.17 1.78 20151029 064100 9.61 1.78 20151029 064100 9.62 1.80 20151029 064100 9.67 1.80 20151029 064100 9.73 1.80 20151029 064100 9.78 1.80 20151029 064100 9.85 1.80 20151029 064100 9.86 1.80 20151029 064100 9.95 1.80 20151029 064100 9.98 1.80 20151029 064100 9.99 1.78 20151029 064200 10.02 1.78 20151029 064200 10.24 1.79 20151029 064200 10.32 1.81 20151029 064200 10.33 1.81 20151029 064200 10.34 1.81 20151029 064200 10.35 1.81 20151029 064200 10.38 1.81 20151029 064200 10.39 1.81 20151029 064200 10.40 1.81 20151029 064200 10.59 1.81 20151029 064200 10.71 1.80 20151029 064200 3.42 1.53 20151029 064200 3.45 1.53 20151029 064200 3.46 1.54 20151029 064200 3.50 1.54 20151029 064200 3.52 1.53 20151029 064200 3.59 1.54 20151029 064200 3.60 1.52 20151029 064200 3.70 1.52 20151029 064200 3.79 1.53 20151029 064200 3.86 1.52 20151029 064200 3.95 1.51 20151029 064200 4.02 1.54 20151029 064200 4.11 1.50 20151029 064200 4.22 1.56 20151029 064200 4.27 1.49 20151029 064200 4.39 1.57 20151029 064200 4.44 1.48 20151029 064200 4.46 1.36 20151029 064200 4.48 1.37 20151029 064200 4.52 1.38 20151029 064200 4.57 1.39 20151029 064200 4.57 1.59 20151029 064200 4.59 1.47 20151029 064200 4.62 1.40 20151029 064200 4.69 1.41 20151029 064200 4.70 1.46 20151029 064200 4.76 1.42 20151029 064200 4.78 1.60 20151029 064200 4.83 1.45 20151029 064200 4.85 1.43 20151029 064200 4.92 1.44 20151029 064200 4.97 1.61 20151029 064200 5.16 1.63 20151029 064200 5.39 1.65 20151029 064200 5.72 1.65 20151029 064200 6.10 1.65 20151029 064200 6.55 1.65 20151029 064200 6.96 1.64 20151029 064200 7.37 1.64 20151029 064200 7.86 1.64 20151029 064200 8.29 1.64 20151029 064200 8.70 1.64 20151029 064200 9.02 1.64 20151029 064200 9.18 1.66 20151029 064200 9.29 1.68 20151029 064200 9.39 1.70 20151029 064200 9.53 1.72 20151029 064200 9.69 1.74 20151029 064200 9.85 1.76 20151029 064300 1.64 1.38 20151029 064300 1.70 1.39 20151029 064300 1.75 1.37 20151029 064300 1.80 1.38 20151029 064300 1.88 1.35 20151029 064300 1.96 1.38 20151029 064300 2.00 1.33 20151029 064300 2.14 1.38 20151029 064300 2.20 1.32 20151029 064300 2.28 1.37 20151029 064300 2.41 1.30 20151029 064300 2.47 1.37 20151029 064300 2.62 1.28 20151029 064300 2.66 1.37 20151029 064300 2.86 1.27 20151029 064300 2.86 1.37 20151029 064300 3.03 1.36 20151029 064300 3.07 1.28 20151029 064300 3.08 1.27 20151029 064300 3.08 1.28 20151029 064300 3.10 1.28 20151029 064300 3.10 1.36 20151029 064300 3.11 1.25 20151029 064300 3.11 1.28 20151029 064300 3.12 1.27 20151029 064300 3.12 1.28 20151029 064300 3.13 1.28 20151029 064300 3.14 1.28 20151029 064300 3.15 1.27 20151029 064300 3.15 1.29 20151029 064300 3.15 1.36 20151029 064300 3.16 1.28 20151029 064300 3.17 1.28 20151029 064300 3.18 1.25 20151029 064300 3.18 1.26 20151029 064300 3.18 1.27 20151029 064300 3.19 1.24 20151029 064300 3.19 1.25 20151029 064300 3.21 1.36 20151029 064300 3.22 1.26 20151029 064300 3.26 1.36 20151029 064300 3.28 1.26 20151029 064300 3.31 1.36 20151029 064300 3.36 1.26 20151029 064300 3.38 1.36 20151029 064300 3.43 1.36 20151029 064300 3.48 1.25 20151029 064300 3.48 1.36 20151029 064300 3.58 1.36 20151029 064300 3.60 1.27 20151029 064300 3.73 1.27 20151029 064300 3.79 1.38 20151029 064300 3.85 1.28 20151029 064300 3.96 1.30 20151029 064300 3.96 1.40 20151029 064300 4.08 1.31 20151029 064300 4.18 1.32 20151029 064300 4.29 1.33 20151029 064300 4.41 1.34 20151029 064400 4.19 1.42 20151029 064400 4.39 1.44 20151029 064400 4.58 1.46 20151029 064400 4.77 1.48 20151029 064400 4.95 1.50 20151029 064400 5.17 1.52 20151029 064400 5.30 1.53 20151029 064400 5.49 1.56 20151029 064400 5.64 1.58 20151029 064400 5.76 1.60 20151029 064400 5.93 1.78 20151029 064400 5.95 1.78 20151029 064400 5.96 1.62 20151029 064400 5.98 1.77 20151029 064400 6.01 1.76 20151029 064400 6.02 1.77 20151029 064400 6.04 1.79 20151029 064400 6.05 1.76 20151029 064400 6.06 1.76 20151029 064400 6.09 1.75 20151029 064400 6.12 1.64 20151029 064400 6.13 1.75 20151029 064400 6.16 1.74 20151029 064400 6.26 1.72 20151029 064400 6.28 1.73 20151029 064400 6.28 1.79 20151029 064400 6.29 1.72 20151029 064400 6.30 1.66 20151029 064400 6.32 1.72 20151029 064400 6.33 1.71 20151029 064400 6.36 1.72 20151029 064400 6.39 1.72 20151029 064400 6.42 1.69 20151029 064400 6.43 1.80 20151029 064400 6.44 1.71 20151029 064400 6.45 1.72 20151029 064400 6.47 1.68 20151029 064400 6.51 1.71 20151029 064400 6.53 1.68 20151029 064400 6.54 1.70 20151029 064400 6.59 1.71 20151029 064400 6.60 1.69 20151029 064400 6.61 1.67 20151029 064400 6.65 1.70 20151029 064400 6.65 1.80 20151029 064400 6.67 1.71 20151029 064400 6.69 1.68 20151029 064400 6.73 1.66 20151029 064400 6.76 1.67 20151029 064400 6.83 1.66 20151029 064400 6.84 1.65 20151029 064400 6.90 1.65 20151029 064400 6.93 1.64 20151029 064400 6.95 1.81 20151029 064400 7.23 1.81 20151029 064400 7.47 1.81 20151029 064400 7.81 1.82 20151029 064400 8.11 1.82 20151029 064400 8.21 1.82 20151029 064400 8.31 1.82 20151029 064400 8.41 1.82 20151029 064400 8.57 1.83 20151029 064500 10.01 1.81 20151029 064500 10.04 1.80 20151029 064500 10.06 1.80 20151029 064500 10.15 1.79 20151029 064500 10.16 1.78 20151029 064500 10.21 1.78 20151029 064500 7.91 1.96 20151029 064500 7.93 1.94 20151029 064500 7.96 1.93 20151029 064500 7.97 1.96 20151029 064500 7.98 1.91 20151029 064500 8.01 1.90 20151029 064500 8.03 1.89 20151029 064500 8.06 1.87 20151029 064500 8.08 1.86 20151029 064500 8.11 1.85 20151029 064500 8.12 1.94 20151029 064500 8.25 1.93 20151029 064500 8.28 1.84 20151029 064500 8.35 1.71 20151029 064500 8.41 1.92 20151029 064500 8.43 1.73 20151029 064500 8.46 1.69 20151029 064500 8.51 1.84 20151029 064500 8.56 1.90 20151029 064500 8.58 1.67 20151029 064500 8.60 1.73 20151029 064500 8.67 1.83 20151029 064500 8.71 1.65 20151029 064500 8.73 1.88 20151029 064500 8.75 1.84 20151029 064500 8.84 1.74 20151029 064500 8.84 1.83 20151029 064500 8.86 1.63 20151029 064500 8.89 1.87 20151029 064500 8.92 1.84 20151029 064500 8.98 1.83 20151029 064500 9.02 1.60 20151029 064500 9.05 1.85 20151029 064500 9.06 1.75 20151029 064500 9.12 1.84 20151029 064500 9.14 1.83 20151029 064500 9.15 1.58 20151029 064500 9.24 1.84 20151029 064500 9.30 1.75 20151029 064500 9.34 1.56 20151029 064500 9.35 1.83 20151029 064500 9.52 1.53 20151029 064500 9.52 1.76 20151029 064500 9.52 1.83 20151029 064500 9.59 1.54 20151029 064500 9.62 1.54 20151029 064500 9.65 1.55 20151029 064500 9.69 1.57 20151029 064500 9.70 1.57 20151029 064500 9.71 1.83 20151029 064500 9.73 1.77 20151029 064500 9.74 1.59 20151029 064500 9.85 1.82 20151029 064500 9.86 1.83 20151029 064500 9.91 1.82 20151029 064500 9.93 1.81 20151029 064500 9.98 1.77 20151029 064600 10.02 1.57 20151029 064600 10.05 1.66 20151029 064600 10.19 1.58 20151029 064600 10.23 1.58 20151029 064600 10.37 1.59 20151029 064600 10.41 1.65 20151029 064600 10.51 1.60 20151029 064600 10.54 1.59 20151029 064600 10.71 1.61 20151029 064600 10.76 1.64 20151029 064600 10.77 1.59 20151029 064600 10.89 1.62 20151029 064600 11.07 1.60 20151029 064600 11.10 1.63 20151029 064600 11.11 1.64 20151029 064600 11.34 1.61 20151029 064600 11.64 1.61 20151029 064600 8.26 1.70 20151029 064600 8.31 1.70 20151029 064600 8.53 1.68 20151029 064600 8.64 1.70 20151029 064600 8.65 1.67 20151029 064600 8.87 1.66 20151029 064600 8.98 1.69 20151029 064600 9.02 1.65 20151029 064600 9.20 1.64 20151029 064600 9.23 1.55 20151029 064600 9.23 1.57 20151029 064600 9.28 1.59 20151029 064600 9.30 1.60 20151029 064600 9.36 1.62 20151029 064600 9.36 1.68 20151029 064600 9.39 1.55 20151029 064600 9.39 1.63 20151029 064600 9.40 1.63 20151029 064600 9.44 1.64 20151029 064600 9.51 1.66 20151029 064600 9.53 1.65 20151029 064600 9.54 1.63 20151029 064600 9.55 1.59 20151029 064600 9.55 1.61 20151029 064600 9.55 1.62 20151029 064600 9.57 1.55 20151029 064600 9.57 1.57 20151029 064600 9.59 1.53 20151029 064600 9.60 1.49 20151029 064600 9.60 1.51 20151029 064600 9.62 1.49 20151029 064600 9.62 1.50 20151029 064600 9.64 1.51 20151029 064600 9.64 1.52 20151029 064600 9.65 1.53 20151029 064600 9.68 1.53 20151029 064600 9.68 1.54 20151029 064600 9.70 1.55 20151029 064600 9.70 1.56 20151029 064600 9.73 1.60 20151029 064600 9.74 1.56 20151029 064600 9.74 1.67 20151029 064600 9.75 1.61 20151029 064600 9.88 1.57 20151029 064600 9.92 1.57 20151029 064700 11.69 1.62 20151029 064700 11.74 1.62 20151029 064700 11.82 1.65 20151029 064700 11.83 1.62 20151029 064700 11.89 1.62 20151029 064700 11.94 1.65 20151029 064700 12.00 1.62 20151029 064700 12.05 1.64 20151029 064700 12.12 1.63 20151029 064700 12.16 1.64 20151029 064700 12.20 1.63 20151029 064700 12.25 1.64 20151029 064700 12.32 1.63 20151029 064700 12.34 1.63 20151029 064700 12.38 1.63 20151029 064700 12.40 1.63 20151029 064700 12.41 1.63 20151029 064800 10.81 1.84 20151029 064800 11.05 1.84 20151029 064800 11.32 1.84 20151029 064800 11.63 1.84 20151029 064800 11.74 1.84 20151029 064800 11.79 1.85 20151029 064800 11.79 1.87 20151029 064800 11.84 1.84 20151029 064800 11.86 1.85 20151029 064800 11.86 1.87 20151029 064800 11.87 1.84 20151029 064800 11.91 1.85 20151029 064800 11.95 1.88 20151029 064800 11.98 1.90 20151029 064800 11.98 1.97 20151029 064800 12.01 1.84 20151029 064800 12.04 1.84 20151029 064800 12.05 1.96 20151029 064800 12.08 1.91 20151029 064800 12.11 1.95 20151029 064800 12.11 1.96 20151029 064800 12.13 1.93 20151029 064800 12.14 1.84 20151029 064800 12.18 1.84 20151029 064800 12.21 1.84 20151029 064800 12.23 1.95 20151029 064800 12.24 1.93 20151029 064800 12.24 1.94 20151029 064800 12.29 1.94 20151029 064800 12.32 1.92 20151029 064800 12.35 1.93 20151029 064800 12.40 1.91 20151029 064800 12.40 1.94 20151029 064800 12.41 1.94 20151029 064800 12.44 1.93 20151029 064800 12.48 1.93 20151029 064800 12.53 1.93 20151029 064800 12.54 1.92 20151029 064800 12.57 1.90 20151029 064800 12.58 1.92 20151029 064800 12.62 1.91 20151029 064800 12.62 1.92 20151029 064800 12.64 1.88 20151029 064800 12.65 1.92 20151029 064800 12.66 1.91 20151029 064800 12.69 1.92 20151029 064800 12.82 1.87 20151029 064800 12.93 1.85 20151029 064800 13.09 1.82 20151029 064800 13.37 1.80 20151029 064800 13.60 1.78 20151029 064800 13.89 1.76 20151029 064800 14.09 1.73 20151029 064800 14.35 1.71 20151029 064800 14.66 1.69 20151029 064800 14.95 1.66 20151029 064900 10.01 1.84 20151029 064900 10.31 1.84 20151029 064900 10.50 1.84 20151029 064900 5.85 1.87 20151029 064900 5.86 1.87 20151029 064900 5.94 1.87 20151029 064900 5.96 1.88 20151029 064900 6.04 1.87 20151029 064900 6.06 1.88 20151029 064900 6.18 1.86 20151029 064900 6.22 1.88 20151029 064900 6.35 1.86 20151029 064900 6.38 1.89 20151029 064900 6.57 1.86 20151029 064900 6.59 1.89 20151029 064900 6.73 1.86 20151029 064900 6.78 1.89 20151029 064900 6.99 1.86 20151029 064900 6.99 1.90 20151029 064900 7.21 1.85 20151029 064900 7.24 1.90 20151029 064900 7.26 1.92 20151029 064900 7.27 1.94 20151029 064900 7.29 1.99 20151029 064900 7.30 1.97 20151029 064900 7.33 2.01 20151029 064900 7.33 2.04 20151029 064900 7.39 2.06 20151029 064900 7.43 1.85 20151029 064900 7.46 2.09 20151029 064900 7.48 2.11 20151029 064900 7.53 2.11 20151029 064900 7.58 2.11 20151029 064900 7.60 1.84 20151029 064900 7.62 2.12 20151029 064900 7.63 2.12 20151029 064900 7.68 2.12 20151029 064900 7.70 2.12 20151029 064900 7.75 2.12 20151029 064900 7.81 2.11 20151029 064900 7.83 1.83 20151029 064900 7.87 2.09 20151029 064900 7.96 2.07 20151029 064900 8.03 2.04 20151029 064900 8.06 1.82 20151029 064900 8.13 2.02 20151029 064900 8.20 1.82 20151029 064900 8.23 2.00 20151029 064900 8.31 1.98 20151029 064900 8.42 1.81 20151029 064900 8.44 1.95 20151029 064900 8.58 1.80 20151029 064900 8.80 1.80 20151029 064900 8.98 1.79 20151029 064900 9.05 1.80 20151029 064900 9.17 1.81 20151029 064900 9.24 1.81 20151029 064900 9.37 1.82 20151029 064900 9.50 1.82 20151029 064900 9.59 1.83 20151029 064900 9.72 1.83 20151029 064900 9.81 1.84 20151029 065000 10.16 1.74 20151029 065000 10.18 1.63 20151029 065000 10.25 1.70 20151029 065000 10.25 1.72 20151029 065000 10.27 1.68 20151029 065000 10.37 1.66 20151029 065000 10.38 1.64 20151029 065000 4.30 1.75 20151029 065000 4.33 1.75 20151029 065000 4.37 1.74 20151029 065000 4.48 1.74 20151029 065000 4.51 1.75 20151029 065000 4.64 1.74 20151029 065000 4.74 1.53 20151029 065000 4.77 1.50 20151029 065000 4.77 1.55 20151029 065000 4.82 1.56 20151029 065000 4.85 1.73 20151029 065000 4.86 1.57 20151029 065000 4.87 1.67 20151029 065000 4.88 1.58 20151029 065000 4.89 1.60 20151029 065000 4.89 1.66 20151029 065000 4.90 1.63 20151029 065000 4.93 1.61 20151029 065000 4.93 1.64 20151029 065000 4.96 1.67 20151029 065000 4.99 1.68 20151029 065000 5.05 1.73 20151029 065000 5.06 1.73 20151029 065000 5.10 1.69 20151029 065000 5.15 1.69 20151029 065000 5.24 1.70 20151029 065000 5.33 1.72 20151029 065000 5.38 1.71 20151029 065000 5.50 1.71 20151029 065000 5.63 1.72 20151029 065000 5.64 1.72 20151029 065000 6.36 1.71 20151029 065000 7.06 1.69 20151029 065000 7.73 1.68 20151029 065000 8.48 1.66 20151029 065000 8.51 1.93 20151029 065000 8.63 1.91 20151029 065000 8.74 1.88 20151029 065000 8.82 1.86 20151029 065000 8.95 1.84 20151029 065000 9.02 1.81 20151029 065000 9.15 1.79 20151029 065000 9.29 1.76 20151029 065000 9.32 1.65 20151029 065000 9.37 1.74 20151029 065000 9.44 1.72 20151029 065000 9.50 1.72 20151029 065000 9.53 1.74 20151029 065000 9.56 1.75 20151029 065000 9.65 1.76 20151029 065000 9.71 1.78 20151029 065000 9.82 1.79 20151029 065000 9.87 1.79 20151029 065000 9.94 1.80 20151029 065100 10.14 0.14 20151029 065100 3.41 1.29 20151029 065100 3.79 1.28 20151029 065100 3.81 1.31 20151029 065100 4.60 1.27 20151029 065100 4.78 1.32 20151029 065100 4.89 1.46 20151029 065100 4.98 1.44 20151029 065100 5.05 0.11 20151029 065100 5.11 1.41 20151029 065100 5.23 1.39 20151029 065100 5.30 0.10 20151029 065100 5.38 0.12 20151029 065100 5.39 1.37 20151029 065100 5.58 1.34 20151029 065100 5.90 1.26 20151029 065100 5.95 0.09 20151029 065100 6.25 0.12 20151029 065100 7.35 1.25 20151029 065100 8.80 0.16 20151029 065100 8.94 1.24 20151029 065100 9.17 0.16 20151029 065100 9.53 0.15 20151029 065200 0.85 0.09 20151029 065200 0.89 0.09 20151029 065200 1.05 0.11 20151029 065200 1.13 0.10 20151029 065200 1.32 0.10 20151029 065200 1.50 0.14 20151029 065200 1.57 0.10 20151029 065200 1.68 0.15 20151029 065200 1.90 0.17 20151029 065200 1.96 0.20 20151029 065200 1.98 0.21 20151029 065200 1.99 0.21 20151029 065200 2.03 0.19 20151029 065200 2.03 0.22 20151029 065200 2.05 0.18 20151029 065200 2.07 0.09 20151029 065200 2.09 0.22 20151029 065200 2.19 0.17 20151029 065200 2.26 0.22 20151029 065200 2.29 0.09 20151029 065200 2.36 0.16 20151029 065200 2.44 0.15 20151029 065200 2.56 0.22 20151029 065200 2.65 0.14 20151029 065200 2.70 0.23 20151029 065200 2.73 0.13 20151029 065200 2.76 0.09 20151029 065200 3.79 0.11 20151029 065200 4.57 0.12 20151029 065200 6.54 0.14 20151029 065200 8.71 0.17 20151029 065200 9.09 0.18 20151029 065200 9.30 0.19 20151029 065200 9.85 0.19 20151029 065300 10.07 0.42 20151029 065300 10.09 0.23 20151029 065300 10.23 0.25 20151029 065300 10.31 0.42 20151029 065300 10.41 0.27 20151029 065300 10.53 0.42 20151029 065300 10.61 0.30 20151029 065300 10.77 0.41 20151029 065300 10.79 0.32 20151029 065300 10.96 0.34 20151029 065300 11.02 0.41 20151029 065300 11.14 0.37 20151029 065300 11.24 0.40 20151029 065300 11.33 0.39 20151029 065300 3.41 -0.06 20151029 065300 3.63 -0.07 20151029 065300 4.07 -0.08 20151029 065300 4.82 -0.10 20151029 065300 4.97 0.42 20151029 065300 5.41 0.42 20151029 065300 5.48 -0.11 20151029 065300 5.91 0.42 20151029 065300 6.21 -0.13 20151029 065300 6.39 0.42 20151029 065300 6.94 0.42 20151029 065300 7.02 -0.15 20151029 065300 7.44 0.42 20151029 065300 7.89 0.43 20151029 065300 7.91 -0.17 20151029 065300 8.41 0.43 20151029 065300 8.74 -0.18 20151029 065300 8.87 -0.14 20151029 065300 8.90 0.43 20151029 065300 9.14 -0.05 20151029 065300 9.24 -0.01 20151029 065300 9.36 0.43 20151029 065300 9.38 0.04 20151029 065300 9.50 0.09 20151029 065300 9.56 0.43 20151029 065300 9.63 0.13 20151029 065300 9.82 0.42 20151029 065300 9.89 0.21 20151029 065400 5.31 0.45 20151029 065400 5.59 0.46 20151029 065400 6.03 0.49 20151029 065400 6.53 0.51 20151029 065400 6.94 0.53 20151029 065400 7.48 0.55 20151029 065400 7.48 0.59 20151029 065400 7.71 0.59 20151029 065400 7.98 0.59 20151029 065400 7.99 0.57 20151029 065400 8.32 0.59 20151029 065400 8.50 0.58 20151029 065400 8.68 0.60 20151029 065600 4.75 0.80 20151029 065600 4.78 0.81 20151029 065600 4.80 0.83 20151029 065600 4.82 0.78 20151029 065600 4.85 0.84 20151029 065600 4.87 0.77 20151029 065600 5.00 0.75 20151029 065600 5.00 0.86 20151029 065600 5.07 0.86 20151029 065600 5.14 0.87 20151029 065600 5.17 0.74 20151029 065600 5.23 0.86 20151029 065600 5.35 0.74 20151029 065600 5.35 0.86 20151029 065600 5.50 0.86 20151029 065600 5.63 0.86 20151029 065600 5.67 0.74 20151029 065600 5.81 0.86 20151029 065600 5.97 0.74 20151029 065600 6.01 0.86 20151029 065600 6.20 0.86 20151029 065600 6.21 0.74 20151029 065600 6.47 0.84 20151029 065600 6.51 0.75 20151029 065600 6.79 0.75 20151029 065600 6.79 0.83 20151029 065600 7.08 0.75 20151029 065600 7.09 0.80 20151029 065600 7.30 0.76 20151029 065600 7.36 0.79 20151029 065600 7.68 0.77 20151029 065700 10.43 0.72 20151029 065700 10.94 0.72 20151029 065700 11.57 0.71 20151029 065700 12.19 0.70 20151029 065700 7.55 0.76 20151029 065700 8.11 0.75 20151029 065700 8.70 0.75 20151029 065700 9.20 0.74 20151029 065700 9.82 0.73 20151029 073200 6.01 0.51 20151029 073200 6.36 0.52 20151029 073200 6.67 0.53 20151029 073200 7.07 0.54 20151029 073300 10.03 0.66 20151029 073300 10.26 0.70 20151029 073300 10.38 0.73 20151029 073300 10.54 0.76 20151029 073300 10.81 0.79 20151029 073300 10.98 0.83 20151029 073300 11.22 0.86 20151029 073300 11.41 0.89 20151029 073300 11.87 0.94 20151029 073300 12.74 0.99 20151029 073300 13.28 1.20 20151029 073300 13.37 1.03 20151029 073300 13.38 1.20 20151029 073300 13.47 1.20 20151029 073300 13.55 1.20 20151029 073300 13.60 1.19 20151029 073300 13.63 1.18 20151029 073300 13.68 1.17 20151029 073300 13.73 1.16 20151029 073300 13.81 1.15 20151029 073300 13.87 1.15 20151029 073300 13.96 1.14 20151029 073300 14.02 1.13 20151029 073300 14.05 1.14 20151029 073300 14.13 1.15 20151029 073300 14.17 1.09 20151029 073300 14.29 1.15 20151029 073300 14.53 1.16 20151029 073300 14.83 1.16 20151029 073300 15.07 1.14 20151029 073300 15.14 1.17 20151029 073300 15.57 1.17 20151029 073300 15.91 1.20 20151029 073300 16.04 1.18 20151029 073300 16.31 1.21 20151029 073300 16.42 1.24 20151029 073300 16.58 1.27 20151029 073300 16.67 1.24 20151029 073300 16.75 1.31 20151029 073300 16.89 1.34 20151029 073300 17.05 1.38 20151029 073300 17.26 1.42 20151029 073300 17.41 1.45 20151029 073300 17.55 1.30 20151029 073300 17.63 1.49 20151029 073300 17.70 1.48 20151029 073300 17.84 1.47 20151029 073300 17.98 1.46 20151029 073300 18.06 1.44 20151029 073300 18.18 1.43 20151029 073300 18.26 1.41 20151029 073300 18.39 1.40 20151029 073300 18.42 1.36 20151029 073300 18.51 1.38 20151029 073300 7.16 0.55 20151029 073300 7.33 0.56 20151029 073300 7.64 0.57 20151029 073300 7.91 0.58 20151029 073300 8.17 0.59 20151029 073300 8.61 0.60 20151029 073300 9.03 0.61 20151029 073300 9.46 0.61 20151029 073300 9.89 0.63 20151029 073400 13.45 1.36 20151029 073400 13.49 1.36 20151029 073400 13.50 1.36 20151029 073400 13.53 1.37 20151029 073400 13.70 1.37 20151029 073400 13.88 1.20 20151029 073400 13.89 1.37 20151029 073400 14.03 1.37 20151029 073400 14.18 1.37 20151029 073400 14.28 1.37 20151029 073400 14.30 1.20 20151029 073400 14.33 1.86 20151029 073400 14.39 1.85 20151029 073400 14.44 1.82 20151029 073400 14.45 1.36 20151029 073400 14.58 1.80 20151029 073400 14.61 1.36 20151029 073400 14.73 1.78 20151029 073400 14.75 1.86 20151029 073400 14.79 1.36 20151029 073400 14.80 1.75 20151029 073400 14.93 1.36 20151029 073400 14.95 1.73 20151029 073400 15.06 1.20 20151029 073400 15.09 1.85 20151029 073400 15.10 1.71 20151029 073400 15.13 1.36 20151029 073400 15.18 1.68 20151029 073400 15.29 1.36 20151029 073400 15.35 1.84 20151029 073400 15.36 1.66 20151029 073400 15.40 1.38 20151029 073400 15.49 1.64 20151029 073400 15.60 1.40 20151029 073400 15.74 1.62 20151029 073400 15.77 1.42 20151029 073400 15.77 1.84 20151029 073400 15.97 1.61 20151029 073400 15.99 1.20 20151029 073400 16.00 1.44 20151029 073400 16.09 1.83 20151029 073400 16.13 1.58 20151029 073400 16.16 1.45 20151029 073400 16.33 1.57 20151029 073400 16.39 1.47 20151029 073400 16.45 1.83 20151029 073400 16.48 1.55 20151029 073400 16.66 1.48 20151029 073400 16.69 1.53 20151029 073400 16.76 1.82 20151029 073400 16.88 1.50 20151029 073400 16.90 1.51 20151029 073400 16.93 1.20 20151029 073400 17.02 1.64 20151029 073400 17.06 1.81 20151029 073400 17.09 1.49 20151029 073400 17.09 1.57 20151029 073400 17.11 1.71 20151029 073400 17.22 1.43 20151029 073400 17.25 1.78 20151029 073400 17.29 1.36 20151029 073400 17.42 1.29 20151029 073400 17.69 1.22 20151029 073500 10.04 1.29 20151029 073500 10.18 1.20 20151029 073500 10.29 1.29 20151029 073500 10.44 1.19 20151029 073500 10.48 1.28 20151029 073500 10.75 1.39 20151029 073500 10.78 1.18 20151029 073500 10.78 1.28 20151029 073500 10.87 1.36 20151029 073500 11.03 1.33 20151029 073500 11.10 1.17 20151029 073500 11.19 1.29 20151029 073500 11.19 1.30 20151029 073500 11.29 1.27 20151029 073500 11.36 1.25 20151029 073500 11.47 1.16 20151029 073500 11.53 1.22 20151029 073500 11.63 1.19 20151029 073500 11.70 1.31 20151029 073500 11.80 1.16 20151029 073500 12.07 1.32 20151029 073500 12.54 1.34 20151029 073500 13.07 1.36 20151029 073500 13.55 1.37 20151029 073500 13.63 1.35 20151029 073500 13.80 1.35 20151029 073500 14.00 1.39 20151029 073500 14.11 1.34 20151029 073500 14.12 1.34 20151029 073500 14.15 1.36 20151029 073500 14.18 1.35 20151029 073500 14.24 1.33 20151029 073500 14.24 1.37 20151029 073500 14.27 1.37 20151029 073500 14.31 1.33 20151029 073500 14.31 1.34 20151029 073500 14.35 1.34 20151029 073500 14.36 1.38 20151029 073500 14.37 1.34 20151029 073500 14.38 1.34 20151029 073500 14.39 1.34 20151029 073500 14.45 1.34 20151029 073500 14.50 1.40 20151029 073500 14.53 1.40 20151029 073500 14.71 1.41 20151029 073500 14.89 1.42 20151029 073500 8.69 1.31 20151029 073500 8.74 1.30 20151029 073500 8.78 1.31 20151029 073500 8.80 1.29 20151029 073500 8.86 1.28 20151029 073500 8.91 1.27 20151029 073500 8.96 1.26 20151029 073500 9.00 1.25 20151029 073500 9.03 1.31 20151029 073500 9.05 1.24 20151029 073500 9.09 1.23 20151029 073500 9.27 1.22 20151029 073500 9.27 1.30 20151029 073500 9.50 1.30 20151029 073500 9.57 1.21 20151029 073500 9.75 1.29 20151029 073500 9.86 1.20 20151029 073600 10.44 1.41 20151029 073600 4.00 1.74 20151029 073600 4.03 1.74 20151029 073600 4.20 1.74 20151029 073600 4.37 1.74 20151029 073600 4.47 1.78 20151029 073600 4.58 1.74 20151029 073600 4.66 1.96 20151029 073600 4.72 1.95 20151029 073600 4.75 1.74 20151029 073600 4.80 1.96 20151029 073600 4.93 1.96 20151029 073600 4.95 1.83 20151029 073600 4.99 1.74 20151029 073600 5.10 1.95 20151029 073600 5.11 1.96 20151029 073600 5.23 1.96 20151029 073600 5.24 1.74 20151029 073600 5.44 1.97 20151029 073600 5.45 1.87 20151029 073600 5.48 1.74 20151029 073600 5.66 1.97 20151029 073600 5.79 1.70 20151029 073600 5.84 1.97 20151029 073600 5.87 1.90 20151029 073600 5.89 1.67 20151029 073600 6.06 1.98 20151029 073600 6.13 1.98 20151029 073600 6.19 1.55 20151029 073600 6.24 1.98 20151029 073600 6.26 1.52 20151029 073600 6.32 1.50 20151029 073600 6.35 1.98 20151029 073600 6.39 1.99 20151029 073600 6.41 1.94 20151029 073600 6.50 1.99 20151029 073600 6.51 1.48 20151029 073600 6.55 1.99 20151029 073600 6.65 1.99 20151029 073600 6.74 2.00 20151029 073600 6.82 2.00 20151029 073600 6.93 1.98 20151029 073600 7.04 2.01 20151029 073600 7.20 2.02 20151029 073600 7.39 2.03 20151029 073600 7.50 2.02 20151029 073600 7.57 2.04 20151029 073600 7.75 2.05 20151029 073600 7.87 2.06 20151029 073600 7.89 1.45 20151029 073600 7.95 2.06 20151029 073600 8.05 2.07 20151029 073600 8.18 2.07 20151029 073600 8.40 1.44 20151029 073600 8.92 1.44 20151029 073600 9.45 1.43 20151029 073600 9.89 1.42 20151029 073700 5.46 1.94 20151029 073700 5.85 1.93 20151029 073700 6.15 1.93 20151029 073700 6.53 1.92 20151029 073700 6.92 1.92 20151029 073700 7.30 1.91 20151029 073700 7.42 1.77 20151029 073700 7.43 1.74 20151029 073700 7.45 1.74 20151029 073700 7.45 1.78 20151029 073700 7.47 1.80 20151029 073700 7.50 1.74 20151029 073700 7.50 1.82 20151029 073700 7.54 1.74 20151029 073700 7.55 1.74 20151029 073700 7.55 1.84 20151029 073700 7.58 1.86 20151029 073700 7.59 1.74 20151029 073700 7.60 1.74 20151029 073700 7.63 1.74 20151029 073700 7.63 1.91 20151029 073700 7.64 1.88 20151029 073700 7.66 1.74 20151029 073700 7.67 1.74 20151029 073700 7.68 1.74 20151029 073700 7.68 1.75 20151029 073700 7.69 1.75 20151029 073700 7.70 1.90 20151029 073700 7.71 1.75 20151029 073700 7.72 1.75 20151029 073700 7.74 1.75 20151029 073700 7.76 1.75 20151029 073700 7.79 1.75 20151029 073700 7.87 1.76 20151029 073700 8.01 1.78 20151029 073700 8.16 1.72 20151029 073700 8.16 1.79 20151029 073700 8.20 1.72 20151029 073700 8.27 1.72 20151029 073700 8.31 1.81 20151029 073700 8.38 1.72 20151029 073700 8.44 1.82 20151029 073700 8.54 1.72 20151029 073700 8.57 1.72 20151029 073700 8.59 1.84 20151029 073700 8.73 1.72 20151029 073700 8.74 1.86 20151029 073700 8.82 1.72 20151029 073700 8.90 1.87 20151029 073700 8.94 1.72 20151029 073700 9.02 1.89 20151029 073700 9.10 1.72 20151029 073700 9.11 1.87 20151029 073700 9.13 1.72 20151029 073700 9.19 1.85 20151029 073700 9.26 1.83 20151029 073700 9.32 1.82 20151029 073700 9.38 1.72 20151029 073700 9.41 1.80 20151029 073700 9.48 1.77 20151029 073700 9.57 1.75 20151029 073700 9.63 1.74 20151029 073700 9.64 1.72 20151029 073800 10.01 1.72 20151029 073800 10.18 1.83 20151029 073800 10.22 1.80 20151029 073800 10.26 1.78 20151029 073800 10.27 1.77 20151029 073800 10.27 1.78 20151029 073800 10.28 1.78 20151029 073800 10.30 1.84 20151029 073800 10.31 1.77 20151029 073800 10.31 1.78 20151029 073800 10.35 1.73 20151029 073800 10.35 1.77 20151029 073800 10.36 1.78 20151029 073800 10.37 1.77 20151029 073800 10.42 1.78 20151029 073800 10.43 1.76 20151029 073800 10.47 1.76 20151029 073800 10.50 1.73 20151029 073800 10.53 1.77 20151029 073800 10.55 1.76 20151029 073800 10.56 1.73 20151029 073800 10.61 1.83 20151029 073800 10.63 1.73 20151029 073800 10.64 1.76 20151029 073800 10.66 1.77 20151029 073800 10.66 1.79 20151029 073800 10.70 1.76 20151029 073800 10.70 1.82 20151029 073800 10.76 1.73 20151029 073800 10.79 1.77 20151029 073800 10.80 1.75 20151029 073800 10.84 1.73 20151029 073800 10.86 1.75 20151029 073800 10.95 1.74 20151029 073800 10.97 1.75 20151029 073800 10.99 1.77 20151029 073800 11.02 1.77 20151029 073800 11.05 1.74 20151029 073800 11.08 1.75 20151029 073800 11.15 1.74 20151029 073800 11.26 1.74 20151029 073800 8.10 1.90 20151029 073800 8.47 1.89 20151029 073800 8.61 1.91 20151029 073800 8.65 1.90 20151029 073800 8.67 1.91 20151029 073800 8.74 1.88 20151029 073800 8.80 1.89 20151029 073800 8.83 1.88 20151029 073800 8.94 1.87 20151029 073800 9.02 1.87 20151029 073800 9.14 1.86 20151029 073800 9.19 1.86 20151029 073800 9.26 1.87 20151029 073800 9.40 1.72 20151029 073800 9.44 1.85 20151029 073800 9.52 1.84 20151029 073800 9.54 1.86 20151029 073800 9.66 1.72 20151029 073800 9.84 1.84 20151029 073800 9.91 1.82 20151029 073800 9.97 1.85 20151029 073900 4.02 2.02 20151029 073900 4.09 2.02 20151029 073900 4.10 2.02 20151029 073900 4.11 2.02 20151029 073900 4.12 2.02 20151029 073900 4.13 2.02 20151029 073900 4.22 2.02 20151029 073900 4.63 2.02 20151029 073900 5.07 2.02 20151029 073900 5.45 2.02 20151029 073900 5.91 2.02 20151029 073900 6.38 2.02 20151029 073900 6.85 2.02 20151029 073900 7.12 1.89 20151029 073900 7.16 1.90 20151029 073900 7.18 1.88 20151029 073900 7.18 1.91 20151029 073900 7.23 1.92 20151029 073900 7.25 2.02 20151029 073900 7.26 1.88 20151029 073900 7.27 1.94 20151029 073900 7.31 1.88 20151029 073900 7.32 1.95 20151029 073900 7.36 1.96 20151029 073900 7.39 1.88 20151029 073900 7.42 1.97 20151029 073900 7.46 1.89 20151029 073900 7.48 1.98 20151029 073900 7.54 1.89 20151029 073900 7.59 1.89 20151029 073900 7.59 1.98 20151029 073900 7.67 1.90 20151029 073900 7.72 1.98 20151029 073900 7.73 2.02 20151029 073900 7.78 1.90 20151029 073900 7.86 1.97 20151029 073900 7.91 2.01 20151029 073900 7.93 2.01 20151029 073900 7.97 2.01 20151029 073900 8.01 2.01 20151029 073900 8.02 1.96 20151029 073900 8.07 2.01 20151029 073900 8.11 2.01 20151029 073900 8.16 1.95 20151029 073900 8.18 2.01 20151029 073900 8.24 2.01 20151029 073900 8.30 1.94 20151029 073900 8.33 2.01 20151029 073900 8.35 1.99 20151029 073900 8.42 1.98 20151029 073900 8.46 1.92 20151029 073900 8.49 1.97 20151029 073900 8.53 1.95 20151029 073900 8.59 1.94 20151029 073900 8.61 1.91 20151029 073900 8.65 1.93 20151029 073900 8.71 1.92 20151029 073900 8.76 1.91 20151029 073900 8.78 1.90 20151029 074000 1.74 2.03 20151029 074000 1.76 2.03 20151029 074000 1.84 2.03 20151029 074000 1.91 2.03 20151029 074000 1.98 2.03 20151029 074000 2.03 2.03 20151029 074000 2.14 2.03 20151029 074000 2.18 2.03 20151029 074000 2.32 2.03 20151029 074000 2.46 2.03 20151029 074000 2.47 2.03 20151029 074000 2.57 2.03 20151029 074000 2.66 2.03 20151029 074000 2.68 2.03 20151029 074000 2.81 2.03 20151029 074000 2.82 2.03 20151029 074000 2.83 2.03 20151029 074000 2.84 2.03 20151029 074000 2.85 2.03 20151029 074000 2.93 2.03 20151029 074000 3.01 2.03 20151029 074000 3.08 2.03 20151029 074000 3.12 2.03 20151029 074000 3.19 2.03 20151029 074000 3.20 2.03 20151029 074000 3.23 2.03 20151029 074000 3.30 2.03 20151029 074000 3.34 2.03 20151029 074000 3.39 2.03 20151029 074000 3.42 2.03 20151029 074000 3.43 2.03 20151029 074000 3.44 2.03 20151029 074000 3.46 2.03 20151029 074000 3.49 2.03 20151029 074000 3.50 2.03 20151029 074000 3.51 2.03 20151029 074000 3.53 2.03 20151029 074000 3.64 2.03 20151029 074000 3.68 2.03 20151029 074000 3.77 2.03 20151029 074000 3.87 2.03 20151029 074000 3.89 2.02 20151029 074000 4.03 2.03 20151029 074000 4.27 2.03 20151029 074000 4.50 2.03 20151029 074000 4.76 2.03 20151029 074000 4.96 1.96 20151029 074000 4.96 2.03 20151029 074000 5.11 1.98 20151029 074000 5.23 2.03 20151029 074000 5.26 2.00 20151029 074000 5.37 2.01 20151029 074000 5.51 2.03 20151029 074100 3.97 1.99 20151029 074100 3.97 2.01 20151029 074100 4.01 1.97 20151029 074100 4.02 1.95 20151029 074100 4.03 2.01 20151029 074100 4.07 1.94 20151029 074100 4.12 1.93 20151029 074100 4.15 1.91 20151029 074100 4.21 1.90 20151029 074100 4.21 2.01 20151029 074100 4.24 1.88 20151029 074100 4.27 1.75 20151029 074100 4.32 1.74 20151029 074100 4.32 1.76 20151029 074100 4.37 1.89 20151029 074100 4.40 2.01 20151029 074100 4.41 1.73 20151029 074100 4.43 1.77 20151029 074100 4.54 1.91 20151029 074100 4.55 2.01 20151029 074100 4.58 1.78 20151029 074100 4.59 1.71 20151029 074100 4.68 1.93 20151029 074100 4.74 2.01 20151029 074100 4.76 1.78 20151029 074100 4.82 1.94 20151029 074100 4.83 1.70 20151029 074100 4.91 1.79 20151029 074100 4.92 2.01 20151029 074100 5.07 1.80 20151029 074100 5.11 2.01 20151029 074100 5.13 1.68 20151029 074100 5.20 1.81 20151029 074100 5.27 2.01 20151029 074100 5.32 2.00 20151029 074100 5.33 2.01 20151029 074100 5.34 1.82 20151029 074100 5.34 1.98 20151029 074100 5.36 1.97 20151029 074100 5.36 2.01 20151029 074100 5.37 2.01 20151029 074100 5.39 2.01 20151029 074100 5.40 1.95 20151029 074100 5.41 1.67 20151029 074100 5.41 2.01 20151029 074100 5.44 1.93 20151029 074100 5.44 2.01 20151029 074100 5.45 2.01 20151029 074100 5.46 2.01 20151029 074100 5.47 1.91 20151029 074100 5.47 2.01 20151029 074100 5.48 1.83 20151029 074100 5.52 1.89 20151029 074100 5.58 1.87 20151029 074100 5.60 1.84 20151029 074100 5.62 1.85 20151029 074100 5.80 1.65 20151029 074100 6.02 1.67 20151029 074100 6.21 1.68 20151029 074100 6.40 1.69 20151029 074100 6.60 1.71 20151029 074100 6.82 1.73 20151029 074100 7.03 1.74 20151029 074200 10.35 2.41 20151029 074200 10.37 2.42 20151029 074200 10.86 2.42 20151029 074200 10.94 2.43 20151029 074200 11.31 2.44 20151029 074200 11.51 2.44 20151029 074200 11.54 2.45 20151029 074200 11.83 2.46 20151029 074200 12.07 2.45 20151029 074200 12.12 2.47 20151029 074200 12.36 2.48 20151029 074200 12.53 2.46 20151029 074200 12.65 2.50 20151029 074200 12.94 2.51 20151029 074200 13.06 2.47 20151029 074200 13.23 2.52 20151029 074200 13.48 2.50 20151029 074200 13.48 2.51 20151029 074200 13.48 2.53 20151029 074200 13.49 2.49 20151029 074200 13.50 2.52 20151029 074200 13.52 2.48 20151029 074200 13.52 2.52 20151029 074200 13.55 2.53 20151029 074200 13.60 2.53 20151029 074200 5.01 2.22 20151029 074200 5.14 2.22 20151029 074200 5.34 2.23 20151029 074200 5.56 2.24 20151029 074200 5.75 2.25 20151029 074200 5.99 2.25 20151029 074200 6.26 2.26 20151029 074200 6.50 2.27 20151029 074200 6.76 2.27 20151029 074200 6.78 2.02 20151029 074200 6.86 2.05 20151029 074200 6.87 1.99 20151029 074200 6.94 1.96 20151029 074200 7.02 1.93 20151029 074200 7.08 2.09 20151029 074200 7.08 2.28 20151029 074200 7.11 1.91 20151029 074200 7.20 1.76 20151029 074200 7.20 1.88 20151029 074200 7.28 2.13 20151029 074200 7.31 1.85 20151029 074200 7.41 1.78 20151029 074200 7.41 1.82 20151029 074200 7.51 1.80 20151029 074200 7.51 2.30 20151029 074200 7.52 2.17 20151029 074200 7.71 2.21 20151029 074200 7.92 2.31 20151029 074200 7.97 2.25 20151029 074200 8.24 2.30 20151029 074200 8.42 2.33 20151029 074200 8.50 2.34 20151029 074200 8.74 2.38 20151029 074200 8.90 2.35 20151029 074200 9.27 2.40 20151029 074200 9.42 2.37 20151029 074200 9.85 2.39 20151029 074200 9.88 2.41 20151029 074300 2.81 2.12 20151029 074300 2.96 2.10 20151029 074300 3.23 2.12 20151029 074300 3.37 2.08 20151029 074300 3.66 2.12 20151029 074300 3.84 2.14 20151029 074300 3.89 2.06 20151029 074300 3.97 2.17 20151029 074300 3.98 2.10 20151029 074300 4.06 2.12 20151029 074300 4.37 2.04 20151029 074300 4.38 2.20 20151029 074300 4.40 2.07 20151029 074300 4.83 2.22 20151029 074300 4.95 2.22 20151029 074300 4.98 2.02 20151029 074300 5.01 2.24 20151029 074300 5.02 2.22 20151029 074300 5.02 2.24 20151029 074300 5.04 2.03 20151029 074300 5.04 2.23 20151029 074300 5.05 2.23 20151029 074300 5.08 2.24 20151029 074300 5.09 2.23 20151029 074300 5.10 2.23 20151029 074300 5.10 2.24 20151029 074300 5.13 2.23 20151029 074300 5.16 2.24 20151029 074300 5.22 2.24 20151029 074300 5.23 2.24 20151029 074300 5.24 2.13 20151029 074300 5.24 2.23 20151029 074300 5.25 2.15 20151029 074300 5.26 2.11 20151029 074300 5.26 2.14 20151029 074300 5.26 2.19 20151029 074300 5.27 2.18 20151029 074300 5.27 2.23 20151029 074300 5.28 2.17 20151029 074300 5.31 2.12 20151029 074300 5.31 2.21 20151029 074300 5.31 2.23 20151029 074300 5.34 2.14 20151029 074300 5.38 2.15 20151029 074300 5.39 2.23 20151029 074300 5.42 2.17 20151029 074300 5.43 2.25 20151029 074300 5.44 2.19 20151029 074300 5.46 2.20 20151029 074300 5.48 2.22 20151029 074300 5.48 2.23 20151029 074300 5.51 2.23 20151029 074300 5.61 2.00 20151029 074300 5.66 2.23 20151029 074300 5.68 2.00 20151029 074300 5.80 2.23 20151029 074300 5.82 2.23 20151029 074300 5.95 2.23 20151029 074300 6.26 1.97 20151029 074300 6.55 1.96 20151029 074300 6.81 1.95 20151029 074300 7.48 1.93 20151029 074400 0.46 2.28 20151029 074400 0.51 2.28 20151029 074400 0.57 2.29 20151029 074400 0.63 2.31 20151029 074400 0.68 2.31 20151029 074400 0.73 2.32 20151029 074400 0.78 2.34 20151029 074400 0.83 2.35 20151029 074400 0.86 2.36 20151029 074400 0.93 2.36 20151029 074400 1.01 2.36 20151029 074400 1.07 2.27 20151029 074400 1.10 2.35 20151029 074400 1.18 2.34 20151029 074400 1.28 2.33 20151029 074400 1.38 2.32 20151029 074400 1.47 2.31 20151029 074400 1.59 2.30 20151029 074400 1.69 2.29 20151029 074400 1.82 2.26 20151029 074400 1.83 2.30 20151029 074400 1.93 2.31 20151029 074400 2.07 2.32 20151029 074400 2.23 2.34 20151029 074400 2.36 2.35 20151029 074400 2.49 2.36 20151029 074400 2.58 2.24 20151029 074400 2.66 2.38 20151029 074400 2.79 2.40 20151029 074400 2.94 2.41 20151029 074400 3.09 2.42 20151029 074400 3.22 2.23 20151029 074400 3.29 2.42 20151029 074400 3.50 2.42 20151029 074400 3.65 2.42 20151029 074400 3.86 2.42 20151029 074400 3.99 2.22 20151029 074400 4.08 2.42 20151029 074400 4.26 2.42 20151029 074400 4.42 2.12 20151029 074400 4.46 2.42 20151029 074400 4.66 2.42 20151029 074400 4.71 2.43 20151029 074400 4.75 2.21 20151029 074400 4.80 2.43 20151029 074400 4.82 2.12 20151029 074400 4.84 2.43 20151029 074400 4.93 2.43 20151029 074400 5.03 2.43 20151029 074400 5.24 2.12 20151029 074400 5.53 2.20 20151029 074400 5.65 2.12 20151029 074400 5.98 2.12 20151029 074400 6.18 2.19 20151029 074400 6.19 2.12 20151029 074400 6.22 2.13 20151029 074400 6.27 2.13 20151029 074400 6.31 2.14 20151029 074400 6.39 2.14 20151029 074400 6.48 2.15 20151029 074400 6.55 2.16 20151029 074400 6.67 2.16 20151029 074400 6.79 2.17 20151029 074500 2.59 2.46 20151029 074500 2.82 2.45 20151029 074500 2.83 2.46 20151029 074500 2.84 2.44 20151029 074500 2.87 2.45 20151029 074500 2.90 2.44 20151029 074500 2.92 2.45 20151029 074500 2.94 2.46 20151029 074500 2.94 2.47 20151029 074500 2.98 2.47 20151029 074500 3.00 2.48 20151029 074500 3.01 2.45 20151029 074500 3.05 2.46 20151029 074500 3.08 2.50 20151029 074500 3.10 2.45 20151029 074500 3.11 2.52 20151029 074500 3.20 2.53 20151029 074500 3.26 2.55 20151029 074500 3.29 2.45 20151029 074500 3.35 2.47 20151029 074500 3.37 2.48 20151029 074500 3.38 2.56 20151029 074500 3.52 2.46 20151029 074500 3.53 2.57 20151029 074500 3.62 2.49 20151029 074500 3.66 2.56 20151029 074500 3.72 2.47 20151029 074500 3.81 2.47 20151029 074500 3.86 2.54 20151029 074500 3.97 2.47 20151029 074500 3.99 2.50 20151029 074500 4.08 2.53 20151029 074500 4.10 2.48 20151029 074500 4.24 2.51 20151029 074500 4.31 2.47 20151029 074500 4.33 2.49 20151029 074500 4.35 2.51 20151029 074500 4.48 2.49 20151029 074500 4.60 2.50 20151029 074500 4.65 2.52 20151029 074500 4.69 2.47 20151029 074500 4.73 2.48 20151029 074500 4.86 2.51 20151029 074500 4.95 2.52 20151029 074500 4.96 2.46 20151029 074500 5.04 2.47 20151029 074500 5.08 2.43 20151029 074500 5.12 2.51 20151029 074500 5.18 2.43 20151029 074500 5.19 2.44 20151029 074500 5.25 2.53 20151029 074500 5.29 2.43 20151029 074500 5.31 2.52 20151029 074500 5.34 2.47 20151029 074500 5.60 2.46 20151029 074500 5.85 2.44 20151029 074500 6.12 2.42 20151029 074500 6.37 2.41 20151029 074500 6.69 2.39 20151029 074500 6.99 2.38 20151029 074500 7.29 2.36 20151029 074500 7.67 2.35 20151029 074600 10.35 2.26 20151029 074600 10.37 2.24 20151029 074600 10.68 2.24 20151029 074600 11.00 2.20 20151029 074600 11.05 2.22 20151029 074600 11.28 2.10 20151029 074600 11.38 2.20 20151029 074600 11.74 2.18 20151029 074600 12.16 2.16 20151029 074600 12.47 2.14 20151029 074600 12.48 2.09 20151029 074600 12.78 2.21 20151029 074600 12.91 2.11 20151029 074600 13.38 2.09 20151029 074600 13.39 2.24 20151029 074600 14.84 2.22 20151029 074600 16.60 2.25 20151029 074600 17.01 2.23 20151029 074600 18.74 2.24 20151029 074600 19.33 2.26 20151029 074600 21.02 2.26 20151029 074600 22.45 2.27 20151029 074600 2.86 2.22 20151029 074600 3.37 2.22 20151029 074600 4.27 2.24 20151029 074600 4.40 2.22 20151029 074600 4.41 2.25 20151029 074600 4.73 2.26 20151029 074600 4.89 2.23 20151029 074600 5.14 2.28 20151029 074600 5.72 2.29 20151029 074600 6.23 2.45 20151029 074600 6.39 2.31 20151029 074600 6.48 2.44 20151029 074600 6.51 2.15 20151029 074600 6.53 2.43 20151029 074600 6.58 2.42 20151029 074600 6.63 2.42 20151029 074600 6.66 2.41 20151029 074600 6.71 2.41 20151029 074600 6.74 2.16 20151029 074600 6.77 2.40 20151029 074600 6.81 2.39 20151029 074600 6.85 2.14 20151029 074600 6.87 2.39 20151029 074600 6.94 2.32 20151029 074600 6.98 2.38 20151029 074600 7.24 2.36 20151029 074600 7.40 2.17 20151029 074600 7.59 2.35 20151029 074600 7.63 2.33 20151029 074600 7.66 2.13 20151029 074600 7.78 2.23 20151029 074600 7.97 2.33 20151029 074600 8.19 2.18 20151029 074600 8.28 2.32 20151029 074600 8.58 2.12 20151029 074600 8.69 2.31 20151029 074600 9.12 2.29 20151029 074600 9.55 2.28 20151029 074600 9.56 2.19 20151029 074600 9.88 2.11 20151029 074600 9.93 2.27 20151029 074700 3.29 2.38 20151029 074700 3.30 2.41 20151029 074700 3.35 2.35 20151029 074700 3.42 2.44 20151029 074700 3.48 2.32 20151029 074700 3.63 2.46 20151029 074700 3.66 2.29 20151029 074700 3.97 2.50 20151029 074700 4.16 2.27 20151029 074700 4.41 2.53 20151029 074700 4.66 2.53 20151029 074700 4.75 1.97 20151029 074700 4.76 1.97 20151029 074700 4.78 1.97 20151029 074700 4.78 2.26 20151029 074700 4.82 1.97 20151029 074700 4.87 1.97 20151029 074700 4.87 1.98 20151029 074700 4.88 2.52 20151029 074700 4.95 1.97 20151029 074700 5.06 1.98 20151029 074700 5.11 2.51 20151029 074700 5.12 1.98 20151029 074700 5.22 2.00 20151029 074700 5.26 1.98 20151029 074700 5.31 2.25 20151029 074700 5.32 2.50 20151029 074700 5.53 2.02 20151029 074700 5.53 2.49 20151029 074700 5.57 2.00 20151029 074700 5.79 2.48 20151029 074700 5.84 2.02 20151029 074700 5.88 2.05 20151029 074700 5.97 2.24 20151029 074700 6.01 2.46 20151029 074700 6.19 2.07 20151029 074700 6.21 2.75 20151029 074700 6.27 2.72 20151029 074700 6.30 2.04 20151029 074700 6.34 2.69 20151029 074700 6.44 2.65 20151029 074700 6.51 2.09 20151029 074700 6.55 2.63 20151029 074700 6.62 2.22 20151029 074700 6.68 2.57 20151029 074700 6.81 2.07 20151029 074700 6.81 2.51 20151029 074700 6.88 2.12 20151029 074700 6.97 2.46 20151029 074700 7.07 2.42 20151029 074700 7.17 2.22 20151029 074700 7.19 2.14 20151029 074700 7.20 2.36 20151029 074700 7.28 2.09 20151029 074700 7.36 2.31 20151029 074700 7.45 2.26 20151029 074700 7.52 2.16 20151029 074700 7.57 2.21 20151029 074700 7.69 2.12 20151029 074700 7.85 2.21 20151029 074700 8.21 2.14 20151029 074700 8.54 2.20 20151029 074700 8.76 2.17 20151029 074700 9.24 2.19 20151029 074800 10.44 3.89 20151029 074800 10.84 3.93 20151029 074800 11.13 3.96 20151029 074800 11.39 3.98 20151029 074800 11.63 4.01 20151029 074800 11.84 4.03 20151029 074800 12.11 4.05 20151029 074800 12.38 4.08 20151029 074800 12.60 4.10 20151029 074800 12.89 4.13 20151029 074800 13.19 4.15 20151029 074800 13.59 4.17 20151029 074800 13.93 4.19 20151029 074800 14.33 4.22 20151029 074800 14.73 4.24 20151029 074800 15.07 4.26 20151029 074800 15.47 4.28 20151029 074800 15.88 4.30 20151029 074800 16.27 4.33 20151029 074800 16.66 4.35 20151029 074800 17.26 4.37 20151029 074800 17.84 4.39 20151029 074800 18.32 4.41 20151029 074800 18.91 4.43 20151029 074800 19.51 4.45 20151029 074800 20.10 4.48 20151029 074800 20.59 4.50 20151029 074800 21.20 4.52 20151029 074800 21.64 4.53 20151029 074800 21.95 4.54 20151029 074800 22.35 4.55 20151029 074800 22.73 4.56 20151029 074800 23.04 4.56 20151029 074800 23.41 4.58 20151029 074800 23.82 4.58 20151029 074800 6.15 2.82 20151029 074800 6.17 2.78 20151029 074800 6.17 2.85 20151029 074800 6.17 3.32 20151029 074800 6.19 2.88 20151029 074800 6.19 3.24 20151029 074800 6.19 3.35 20151029 074800 6.20 3.28 20151029 074800 6.22 3.19 20151029 074800 6.23 2.96 20151029 074800 6.23 3.10 20151029 074800 6.24 2.91 20151029 074800 6.24 3.05 20151029 074800 6.24 3.15 20151029 074800 6.25 3.00 20151029 074800 6.29 3.37 20151029 074800 6.37 3.40 20151029 074800 6.44 3.43 20151029 074800 6.55 3.46 20151029 074800 6.75 3.48 20151029 074800 6.88 3.51 20151029 074800 7.05 3.54 20151029 074800 7.43 3.58 20151029 074800 7.83 3.62 20151029 074800 8.16 3.66 20151029 074800 8.64 3.71 20151029 074800 9.08 3.76 20151029 074800 9.45 3.80 20151029 074800 9.92 3.84 20151029 074900 11.05 3.88 20151029 074900 12.58 3.84 20151029 074900 13.86 3.82 20151029 074900 15.44 3.79 20151029 074900 17.04 3.77 20151029 074900 18.63 3.72 20151029 074900 19.37 4.37 20151029 074900 19.45 4.32 20151029 074900 19.58 4.24 20151029 074900 19.62 4.41 20151029 074900 19.74 4.16 20151029 074900 19.87 4.45 20151029 074900 19.93 4.08 20151029 074900 19.99 3.71 20151029 074900 20.08 4.48 20151029 074900 20.18 4.02 20151029 074900 20.20 4.51 20151029 074900 20.41 3.94 20151029 074900 20.43 4.55 20151029 074900 20.65 4.58 20151029 074900 20.67 3.85 20151029 074900 20.73 4.61 20151029 074900 20.91 3.77 20151029 074900 20.94 4.64 20151029 074900 21.18 4.66 20151029 074900 21.28 3.70 20151029 074900 21.40 4.68 20151029 074900 21.56 4.69 20151029 074900 21.80 4.71 20151029 074900 22.03 4.72 20151029 074900 22.27 4.74 20151029 074900 22.42 4.75 20151029 074900 22.66 4.77 20151029 074900 22.88 4.78 20151029 074900 23.05 4.77 20151029 074900 23.30 4.75 20151029 074900 23.51 4.73 20151029 074900 23.74 4.71 20151029 074900 23.89 4.69 20151029 074900 24.09 4.67 20151029 074900 24.16 4.60 20151029 074900 24.26 4.65 20151029 074900 24.39 4.63 20151029 074900 24.47 4.61 20151029 074900 4.48 4.04 20151029 074900 4.86 4.06 20151029 074900 5.41 4.08 20151029 074900 5.91 4.06 20151029 074900 6.04 4.03 20151029 074900 6.07 4.11 20151029 074900 6.19 4.10 20151029 074900 6.44 4.13 20151029 074900 6.49 4.00 20151029 074900 7.16 3.95 20151029 074900 7.22 4.16 20151029 074900 7.31 4.16 20151029 074900 7.99 4.19 20151029 074900 8.09 4.19 20151029 074900 8.24 3.92 20151029 074900 9.05 4.23 20151029 074900 9.07 4.23 20151029 074900 9.44 3.91 20151029 074900 9.52 4.25 20151029 075000 0.09 3.87 20151029 075000 0.93 3.91 20151029 075000 1.01 3.83 20151029 075000 10.14 3.00 20151029 075000 10.53 3.01 20151029 075000 10.90 3.00 20151029 075000 11.07 3.03 20151029 075000 11.09 3.15 20151029 075000 11.24 3.06 20151029 075000 11.41 3.08 20151029 075000 11.65 3.11 20151029 075000 11.92 3.13 20151029 075000 12.12 3.18 20151029 075000 12.22 3.16 20151029 075000 12.50 3.18 20151029 075000 12.88 3.20 20151029 075000 13.05 3.21 20151029 075000 1.75 3.80 20151029 075000 1.90 3.95 20151029 075000 2.62 3.75 20151029 075000 2.75 3.98 20151029 075000 3.55 3.71 20151029 075000 3.70 3.69 20151029 075000 3.80 3.53 20151029 075000 3.80 4.01 20151029 075000 3.82 3.67 20151029 075000 4.03 3.65 20151029 075000 4.04 3.51 20151029 075000 4.22 3.63 20151029 075000 4.28 3.54 20151029 075000 4.54 3.61 20151029 075000 4.55 3.50 20151029 075000 4.94 3.58 20151029 075000 5.16 3.55 20151029 075000 5.23 3.50 20151029 075000 5.42 3.55 20151029 075000 5.92 3.52 20151029 075000 6.27 3.57 20151029 075000 6.32 3.49 20151029 075000 7.02 3.01 20151029 075000 7.12 3.03 20151029 075000 7.21 3.06 20151029 075000 7.31 3.09 20151029 075000 7.34 2.99 20151029 075000 7.42 3.12 20151029 075000 7.46 3.59 20151029 075000 7.52 3.14 20151029 075000 7.64 3.16 20151029 075000 7.64 3.37 20151029 075000 7.65 3.33 20151029 075000 7.69 3.42 20151029 075000 7.71 3.29 20151029 075000 7.76 3.19 20151029 075000 7.79 2.98 20151029 075000 7.79 3.46 20151029 075000 7.85 3.24 20151029 075000 7.87 3.21 20151029 075000 7.91 3.50 20151029 075000 8.09 3.54 20151029 075000 8.30 3.59 20151029 075000 8.33 2.99 20151029 075000 8.84 3.00 20151029 075000 9.33 2.99 20151029 075000 9.71 3.00 20151029 075100 10.02 4.27 20151029 075100 10.07 4.25 20151029 075100 10.08 3.12 20151029 075100 10.15 3.09 20151029 075100 10.18 3.12 20151029 075100 10.25 4.24 20151029 075100 10.27 3.16 20151029 075100 10.38 3.19 20151029 075100 10.56 3.23 20151029 075100 10.60 4.21 20151029 075100 10.79 3.26 20151029 075100 10.88 4.19 20151029 075100 11.03 3.29 20151029 075100 11.22 4.17 20151029 075100 11.36 3.33 20151029 075100 11.55 4.14 20151029 075100 11.74 3.36 20151029 075100 11.88 4.11 20151029 075100 11.90 3.40 20151029 075100 12.11 3.43 20151029 075100 12.15 4.10 20151029 075100 12.32 3.46 20151029 075100 12.46 4.07 20151029 075100 12.51 3.49 20151029 075100 12.74 3.52 20151029 075100 12.77 4.05 20151029 075100 12.87 4.03 20151029 075100 12.89 4.00 20151029 075100 12.91 3.56 20151029 075100 12.91 3.98 20151029 075100 12.95 3.95 20151029 075100 12.98 3.93 20151029 075100 13.01 3.91 20151029 075100 13.03 3.84 20151029 075100 13.04 3.86 20151029 075100 13.05 3.89 20151029 075100 13.15 3.82 20151029 075100 13.16 3.60 20151029 075100 13.19 3.80 20151029 075100 13.25 3.79 20151029 075100 13.31 3.77 20151029 075100 13.35 3.76 20151029 075100 13.38 3.64 20151029 075100 13.41 3.74 20151029 075100 13.55 3.72 20151029 075100 13.59 3.70 20151029 075100 13.65 3.68 20151029 075100 5.77 2.93 20151029 075100 5.99 2.95 20151029 075100 6.35 2.95 20151029 075100 6.58 2.98 20151029 075100 6.82 2.97 20151029 075100 7.38 2.99 20151029 075100 7.39 3.02 20151029 075100 7.93 3.00 20151029 075100 8.34 3.05 20151029 075100 8.38 3.02 20151029 075100 8.91 3.03 20151029 075100 9.28 3.09 20151029 075100 9.46 3.06 20151029 075100 9.89 3.07 20151029 075100 9.91 4.29 20151029 075100 9.95 4.28 20151029 075200 10.14 4.20 20151029 075200 10.37 4.20 20151029 075200 10.57 4.19 20151029 075200 10.84 4.19 20151029 075200 11.13 4.19 20151029 075200 11.39 4.19 20151029 075200 11.71 4.18 20151029 075200 12.05 4.18 20151029 075200 12.32 4.16 20151029 075200 12.34 4.17 20151029 075200 12.34 4.18 20151029 075200 12.36 4.15 20151029 075200 12.41 4.14 20151029 075200 12.49 4.13 20151029 075200 6.90 4.47 20151029 075200 7.02 4.47 20151029 075200 7.14 4.48 20151029 075200 7.19 4.46 20151029 075200 7.25 4.48 20151029 075200 7.37 4.49 20151029 075200 7.50 4.49 20151029 075200 7.57 4.45 20151029 075200 7.57 4.50 20151029 075200 7.69 4.50 20151029 075200 7.81 4.51 20151029 075200 7.88 4.41 20151029 075200 7.91 4.51 20151029 075200 7.92 4.44 20151029 075200 7.95 4.42 20151029 075200 7.96 4.51 20151029 075200 7.97 4.39 20151029 075200 8.01 4.43 20151029 075200 8.02 4.50 20151029 075200 8.09 4.50 20151029 075200 8.13 4.43 20151029 075200 8.15 4.49 20151029 075200 8.17 4.36 20151029 075200 8.20 4.44 20151029 075200 8.21 4.43 20151029 075200 8.23 4.49 20151029 075200 8.26 4.45 20151029 075200 8.26 4.48 20151029 075200 8.33 4.45 20151029 075200 8.33 4.48 20151029 075200 8.36 4.34 20151029 075200 8.39 4.46 20151029 075200 8.41 4.47 20151029 075200 8.43 4.47 20151029 075200 8.56 4.42 20151029 075200 8.61 4.31 20151029 075200 8.88 4.29 20151029 075200 8.91 4.40 20151029 075200 9.11 4.27 20151029 075200 9.19 4.39 20151029 075200 9.40 4.24 20151029 075200 9.55 4.38 20151029 075200 9.69 4.22 20151029 075200 9.84 4.37 20151029 075200 9.85 4.34 20151029 075200 9.85 4.35 20151029 075200 9.86 4.32 20151029 075200 9.88 4.30 20151029 075200 9.93 4.20 20151029 075300 10.09 4.01 20151029 075300 10.25 4.06 20151029 075300 10.26 4.06 20151029 075300 10.27 4.05 20151029 075300 10.28 4.04 20151029 075300 10.28 4.05 20151029 075300 10.29 4.05 20151029 075300 10.29 4.07 20151029 075300 10.30 4.04 20151029 075300 10.31 4.04 20151029 075300 10.32 4.04 20151029 075300 10.42 4.08 20151029 075300 10.58 4.09 20151029 075300 10.73 4.10 20151029 075300 10.86 4.11 20151029 075300 11.02 4.12 20151029 075300 11.18 4.13 20151029 075300 11.34 4.14 20151029 075300 11.47 4.15 20151029 075300 11.64 4.14 20151029 075300 11.80 4.13 20151029 075300 11.93 4.12 20151029 075300 12.08 4.12 20151029 075300 12.22 4.11 20151029 075300 12.34 4.11 20151029 075300 12.48 4.10 20151029 075300 12.56 4.12 20151029 075300 12.62 4.10 20151029 075300 12.67 4.11 20151029 075300 12.72 4.10 20151029 075300 8.10 3.67 20151029 075300 8.10 3.69 20151029 075300 8.10 3.71 20151029 075300 8.14 3.65 20151029 075300 8.14 3.73 20151029 075300 8.20 3.74 20151029 075300 8.29 3.76 20151029 075300 8.40 3.78 20151029 075300 8.52 3.79 20151029 075300 8.61 3.80 20151029 075300 8.67 3.81 20151029 075300 8.72 3.81 20151029 075300 8.77 3.82 20151029 075300 8.82 3.83 20151029 075300 8.85 3.83 20151029 075300 8.89 3.84 20151029 075300 8.92 3.85 20151029 075300 8.95 3.85 20151029 075300 9.03 3.87 20151029 075300 9.14 3.89 20151029 075300 9.26 3.91 20151029 075300 9.38 3.93 20151029 075300 9.54 3.95 20151029 075300 9.71 3.97 20151029 075300 9.88 3.99 20151029 081000 37.53 7.11 20151029 081000 37.67 7.18 20151029 081000 37.83 7.24 20151029 081000 37.88 7.13 20151029 081000 37.94 7.30 20151029 081000 38.12 7.36 20151029 081000 38.29 7.14 20151029 081000 38.29 7.42 20151029 081000 38.41 7.47 20151029 081000 38.74 7.15 20151029 081000 39.08 7.16 20151029 081000 39.50 7.17 20151029 081000 39.63 7.79 20151029 081000 39.71 7.92 20151029 081000 39.80 8.05 20151029 081000 39.92 8.07 20151029 081000 39.94 7.18 20151029 081000 40.08 8.03 20151029 081000 40.26 7.99 20151029 081000 40.29 7.19 20151029 081000 40.40 7.96 20151029 081000 40.60 7.93 20151029 081000 40.73 7.20 20151029 081000 40.78 7.89 20151029 081000 40.93 7.86 20151029 081000 41.09 7.22 20151029 081000 41.14 7.28 20151029 081000 41.15 7.83 20151029 081000 41.18 7.35 20151029 081000 41.22 7.41 20151029 081000 41.25 7.49 20151029 081000 41.30 7.56 20151029 081000 41.33 7.61 20151029 081000 41.34 7.80 20151029 081000 41.35 7.68 20151029 081000 41.39 7.75 20151029 081100 17.66 7.44 20151029 081100 17.83 7.45 20151029 081100 18.02 7.45 20151029 081100 18.32 7.46 20151029 081100 18.52 7.46 20151029 081100 18.75 7.46 20151029 081100 18.99 7.45 20151029 081100 19.22 7.45 20151029 081100 19.47 7.45 20151029 081100 19.82 7.46 20151029 081100 20.34 7.48 20151029 081100 20.73 7.49 20151029 081100 21.07 7.50 20151029 081100 21.45 7.51 20151029 081100 21.81 7.52 20151029 081100 22.21 7.53 20151029 081100 22.54 7.54 20151029 081100 22.87 7.55 20151029 081100 23.20 7.56 20151029 081100 23.60 7.57 20151029 081100 24.10 7.59 20151029 081100 24.47 7.60 20151029 081100 24.90 7.61 20151029 081100 25.35 7.62 20151029 081100 25.75 7.63 20151029 081100 26.35 7.65 20151029 081100 26.85 7.66 20151029 081100 27.32 7.66 20151029 081100 27.85 7.65 20151029 081100 28.38 7.65 20151029 081100 28.97 7.65 20151029 081100 29.50 7.64 20151029 081100 30.03 7.63 20151029 081100 30.49 7.63 20151029 081100 31.14 7.62 20151029 081100 31.72 7.62 20151029 081100 32.33 7.64 20151029 081100 33.02 7.67 20151029 081100 33.81 7.70 20151029 081100 34.39 7.72 20151029 081100 35.05 7.75 20151029 081100 35.71 7.78 20151029 081100 36.32 7.81 20151029 081100 36.90 7.84 20151029 081100 37.30 7.87 20151029 081100 37.51 7.90 20151029 081100 37.71 7.93 20151029 081100 37.92 7.95 20151029 081100 38.09 7.98 20151029 081100 38.32 8.00 20151029 081100 38.52 8.03 20151029 081100 38.55 7.53 20151029 081100 38.68 8.05 20151029 081100 38.73 7.59 20151029 081100 38.82 7.63 20151029 081100 38.83 7.69 20151029 081100 38.84 7.78 20151029 081100 38.85 7.74 20151029 081100 38.85 7.83 20151029 081100 38.88 7.89 20151029 081100 38.88 7.93 20151029 081100 38.89 8.07 20151029 081100 38.91 7.99 20151029 081100 38.94 8.05 20151029 081200 14.26 7.93 20151029 081200 14.27 7.89 20151029 081200 14.29 7.84 20151029 081200 14.29 7.98 20151029 081200 14.33 7.79 20151029 081200 14.33 8.05 20151029 081200 14.34 8.02 20151029 081200 14.39 7.75 20151029 081200 14.43 8.09 20151029 081200 14.47 7.70 20151029 081200 14.54 8.14 20151029 081200 14.56 7.64 20151029 081200 14.63 8.17 20151029 081200 14.77 7.60 20151029 081200 14.78 8.22 20151029 081200 14.89 7.55 20151029 081200 14.93 8.26 20151029 081200 15.07 8.30 20151029 081200 15.11 7.51 20151029 081200 15.36 7.50 20151029 081200 15.40 8.35 20151029 081200 15.65 7.48 20151029 081200 15.76 8.40 20151029 081200 15.94 7.47 20151029 081200 16.07 8.45 20151029 081200 16.20 7.46 20151029 081200 16.20 8.42 20151029 081200 16.33 8.44 20151029 081200 16.45 8.44 20151029 081200 16.45 8.50 20151029 081200 16.48 7.45 20151029 081200 16.58 8.44 20151029 081200 16.70 8.44 20151029 081200 16.83 8.56 20151029 081200 16.84 8.44 20151029 081200 16.88 7.45 20151029 081200 17.00 8.44 20151029 081200 17.13 8.43 20151029 081200 17.14 7.45 20151029 081200 17.16 8.61 20151029 081200 17.30 8.43 20151029 081200 17.43 7.44 20151029 081200 17.48 8.42 20151029 081200 17.57 8.67 20151029 081200 17.69 8.44 20151029 081200 17.98 8.73 20151029 081200 17.99 8.47 20151029 081200 18.30 8.51 20151029 081200 18.33 8.78 20151029 081200 18.51 8.78 20151029 081200 18.56 8.54 20151029 081200 18.70 8.78 20151029 081200 18.87 8.58 20151029 081200 18.87 8.78 20151029 081200 19.08 8.78 20151029 081200 19.19 8.62 20151029 081200 19.30 8.77 20151029 081200 19.47 8.66 20151029 081200 19.49 8.77 20151029 081200 19.73 8.76 20151029 081200 19.80 8.71 20151029 081200 19.98 8.76 20151029 081200 20.10 8.75 20151029 081300 13.98 7.25 20151029 081300 14.01 5.75 20151029 081300 14.02 5.85 20151029 081300 14.05 7.20 20151029 081300 14.11 5.66 20151029 081300 14.12 5.94 20151029 081300 14.13 7.13 20151029 081300 14.16 7.32 20151029 081300 14.21 5.58 20151029 081300 14.23 7.06 20151029 081300 14.24 6.04 20151029 081300 14.32 7.00 20151029 081300 14.33 5.49 20151029 081300 14.35 6.15 20151029 081300 14.38 7.39 20151029 081300 14.44 6.93 20151029 081300 14.45 6.24 20151029 081300 14.46 5.40 20151029 081300 14.56 6.34 20151029 081300 14.56 7.44 20151029 081300 14.57 6.87 20151029 081300 14.58 5.32 20151029 081300 14.67 6.45 20151029 081300 14.68 6.81 20151029 081300 14.73 5.23 20151029 081300 14.78 7.51 20151029 081300 14.79 6.56 20151029 081300 14.82 6.73 20151029 081300 14.87 6.65 20151029 081300 14.88 5.14 20151029 081300 14.99 7.58 20151029 081300 15.01 8.12 20151029 081300 15.03 5.06 20151029 081300 15.06 8.09 20151029 081300 15.15 8.05 20151029 081300 15.15 8.16 20151029 081300 15.16 7.63 20151029 081300 15.24 8.02 20151029 081300 15.29 4.98 20151029 081300 15.29 8.19 20151029 081300 15.31 7.99 20151029 081300 15.36 7.70 20151029 081300 15.40 7.95 20151029 081300 15.42 8.22 20151029 081300 15.49 7.92 20151029 081300 15.56 7.77 20151029 081300 15.56 7.89 20151029 081300 15.57 8.26 20151029 081300 15.60 4.91 20151029 081300 15.64 7.85 20151029 081300 15.72 7.82 20151029 081300 15.73 8.30 20151029 081300 15.84 4.84 20151029 081300 15.86 8.33 20151029 081300 16.03 8.37 20151029 081300 16.15 4.77 20151029 081300 16.47 4.70 20151029 081300 16.74 4.63 20151029 081300 17.07 4.56 20151029 081300 17.40 4.49 20151029 081300 17.67 4.43 20151029 081300 18.09 4.38 20151029 081300 18.51 4.34 20151029 081300 18.87 4.31 20151029 081400 11.76 2.69 20151029 081400 11.95 2.65 20151029 081400 12.06 2.74 20151029 081400 12.14 2.61 20151029 081400 12.31 2.58 20151029 081400 12.31 2.78 20151029 081400 12.53 2.54 20151029 081400 12.57 2.83 20151029 081400 12.77 2.50 20151029 081400 12.87 2.88 20151029 081400 12.96 2.47 20151029 081400 13.12 2.92 20151029 081400 13.20 2.43 20151029 081400 13.42 2.97 20151029 081400 13.45 2.39 20151029 081400 13.64 2.36 20151029 081400 13.73 3.02 20151029 081400 13.77 2.32 20151029 081400 13.91 2.28 20151029 081400 13.98 3.07 20151029 081400 14.02 2.24 20151029 081400 14.15 2.20 20151029 081400 14.25 3.11 20151029 081400 14.29 3.14 20151029 081400 14.36 3.16 20151029 081400 14.44 3.19 20151029 081400 14.51 3.22 20151029 081400 14.59 3.25 20151029 081400 14.67 3.28 20151029 081400 14.75 3.30 20151029 081400 14.82 3.33 20151029 081400 14.92 3.36 20151029 081400 15.14 3.38 20151029 081400 15.33 3.41 20151029 081400 15.54 3.43 20151029 081400 15.74 3.46 20151029 081400 15.90 3.48 20151029 081400 16.10 3.51 20151029 081400 16.28 3.54 20151029 081400 16.43 3.56 20151029 081400 16.70 3.59 20151029 081400 17.07 3.61 20151029 081400 17.41 3.63 20151029 081400 17.79 3.66 20151029 081400 18.18 3.68 20151029 081400 18.55 3.71 20151029 081400 18.86 3.73 20151029 081400 19.22 3.75 20151029 081400 19.27 4.28 20151029 081400 19.58 3.78 20151029 081400 19.67 4.24 20151029 081400 19.75 3.81 20151029 081400 19.92 3.85 20151029 081400 20.01 4.21 20151029 081400 20.10 3.89 20151029 081400 20.24 3.92 20151029 081400 20.40 4.16 20151029 081400 20.42 3.96 20151029 081400 20.60 3.99 20151029 081400 20.75 4.02 20151029 081400 20.79 4.13 20151029 081400 20.93 4.06 20151029 081400 21.11 4.09 20151029 081500 10.19 1.11 20151029 081500 10.42 1.14 20151029 081500 10.71 1.18 20151029 081500 11.00 1.21 20151029 081500 11.22 1.24 20151029 081500 11.50 1.28 20151029 081500 11.67 1.33 20151029 081500 11.81 1.37 20151029 081500 11.97 1.43 20151029 081500 12.13 1.48 20151029 081500 12.24 1.52 20151029 081500 12.37 1.57 20151029 081500 12.51 1.62 20151029 081500 12.64 1.67 20151029 081500 12.82 1.71 20151029 081500 13.04 1.75 20151029 081500 13.27 1.78 20151029 081500 13.47 1.81 20151029 081500 13.70 1.85 20151029 081500 13.94 1.88 20151029 081500 14.14 1.91 20151029 081500 14.27 2.15 20151029 081500 14.38 1.95 20151029 081500 14.38 2.12 20151029 081500 14.51 2.07 20151029 081500 14.62 1.99 20151029 081500 14.64 2.02 20151029 081500 3.57 0.72 20151029 081500 3.59 0.76 20151029 081500 3.60 0.68 20151029 081500 3.67 0.63 20151029 081500 3.70 0.81 20151029 081500 3.82 0.59 20151029 081500 3.88 0.85 20151029 081500 4.05 0.55 20151029 081500 4.33 0.54 20151029 081500 4.59 0.53 20151029 081500 4.92 0.52 20151029 081500 5.27 0.51 20151029 081500 5.63 0.49 20151029 081500 5.94 0.48 20151029 081500 6.32 0.47 20151029 081500 6.73 0.46 20151029 081500 6.93 0.46 20151029 081500 7.10 0.48 20151029 081500 7.27 0.49 20151029 081500 7.43 0.50 20151029 081500 7.64 0.52 20151029 081500 7.85 0.53 20151029 081500 8.03 0.54 20151029 081500 8.26 0.55 20151029 081500 8.50 0.57 20151029 081500 8.59 0.60 20151029 081500 8.67 0.64 20151029 081500 8.74 0.69 20151029 081500 8.81 0.73 20151029 081500 8.89 0.78 20151029 081500 8.96 0.82 20151029 081500 9.04 0.87 20151029 081500 9.11 0.91 20151029 081500 9.19 0.96 20151029 081500 9.44 1.00 20151029 081500 9.66 1.04 20151029 081500 9.92 1.07 20151029 081600 10.15 1.90 20151029 081600 11.13 1.93 20151029 081600 11.93 1.96 20151029 081600 12.93 1.99 20151029 081600 13.89 2.02 20151029 081600 14.80 2.05 20151029 081600 15.36 2.06 20151029 081600 16.09 2.08 20151029 081600 16.76 2.09 20151029 081600 17.30 2.10 20151029 081600 17.95 2.12 20151029 081600 18.66 2.14 20151029 081600 19.18 2.15 20151029 081600 19.81 2.16 20151029 081600 20.13 2.17 20151029 081600 4.12 0.89 20151029 081600 4.35 1.59 20151029 081600 4.41 0.93 20151029 081600 4.41 1.61 20151029 081600 4.62 1.58 20151029 081600 4.65 1.64 20151029 081600 4.67 0.97 20151029 081600 4.84 1.57 20151029 081600 4.86 1.66 20151029 081600 4.89 1.00 20151029 081600 5.10 1.56 20151029 081600 5.12 1.68 20151029 081600 5.18 1.03 20151029 081600 5.36 1.55 20151029 081600 5.39 1.70 20151029 081600 5.51 1.08 20151029 081600 5.58 1.54 20151029 081600 5.61 1.72 20151029 081600 5.82 1.11 20151029 081600 5.82 1.53 20151029 081600 5.89 1.74 20151029 081600 6.06 1.52 20151029 081600 6.11 1.14 20151029 081600 6.18 1.76 20151029 081600 6.25 1.52 20151029 081600 6.42 1.77 20151029 081600 6.44 1.51 20151029 081600 6.46 1.18 20151029 081600 6.62 1.51 20151029 081600 6.77 1.51 20151029 081600 6.81 1.23 20151029 081600 6.97 1.51 20151029 081600 7.14 1.26 20151029 081600 7.19 1.51 20151029 081600 7.30 1.29 20151029 081600 7.31 1.80 20151029 081600 7.44 1.51 20151029 081600 7.46 1.32 20151029 081600 7.60 1.34 20151029 081600 7.66 1.51 20151029 081600 7.73 1.38 20151029 081600 7.89 1.41 20151029 081600 7.94 1.51 20151029 081600 7.98 1.43 20151029 081600 8.09 1.46 20151029 081600 8.22 1.50 20151029 081600 8.24 1.51 20151029 081600 8.31 1.84 20151029 081600 9.16 1.87 20151029 081700 0.83 1.77 20151029 081700 10.10 1.74 20151029 081700 10.62 1.76 20151029 081700 10.70 1.69 20151029 081700 10.77 1.77 20151029 081700 10.78 1.73 20151029 081700 12.38 1.76 20151029 081700 13.43 1.77 20151029 081700 14.52 1.78 20151029 081700 15.53 1.80 20151029 081700 16.70 1.81 20151029 081700 17.93 1.83 20151029 081700 18.59 2.09 20151029 081700 18.73 2.10 20151029 081700 18.74 2.07 20151029 081700 18.90 2.11 20151029 081700 18.98 1.84 20151029 081700 19.09 2.12 20151029 081700 19.12 2.05 20151029 081700 19.21 2.12 20151029 081700 19.44 2.14 20151029 081700 19.45 2.03 20151029 081700 19.69 2.15 20151029 081700 19.89 2.01 20151029 081700 19.95 2.16 20151029 081700 20.28 1.86 20151029 081700 20.36 1.99 20151029 081700 20.77 1.97 20151029 081700 21.29 1.94 20151029 081700 21.64 1.88 20151029 081700 21.84 1.92 20151029 081700 2.20 1.77 20151029 081700 22.37 1.89 20151029 081700 2.67 1.77 20151029 081700 3.98 1.77 20151029 081700 4.53 1.77 20151029 081700 5.45 1.57 20151029 081700 5.62 1.60 20151029 081700 5.76 1.58 20151029 081700 5.80 1.63 20151029 081700 5.91 1.65 20151029 081700 6.09 1.67 20151029 081700 6.16 1.76 20151029 081700 6.27 1.70 20151029 081700 6.34 1.77 20151029 081700 6.37 1.61 20151029 081700 6.37 1.78 20151029 081700 6.38 1.77 20151029 081700 6.41 1.78 20151029 081700 6.42 1.72 20151029 081700 6.45 1.77 20151029 081700 6.49 1.78 20151029 081700 6.57 1.74 20151029 081700 6.59 1.78 20151029 081700 6.70 1.78 20151029 081700 6.72 1.77 20151029 081700 6.99 1.63 20151029 081700 7.62 1.65 20151029 081700 8.21 1.68 20151029 081700 8.34 1.76 20151029 081700 8.85 1.70 20151029 081700 9.51 1.72 20151029 081800 10.07 1.25 20151029 081800 10.11 0.64 20151029 081800 10.13 1.30 20151029 081800 10.15 0.88 20151029 081800 10.22 1.36 20151029 081800 10.33 1.41 20151029 081800 10.35 1.45 20151029 081800 10.39 1.49 20151029 081800 10.41 0.84 20151029 081800 10.44 1.53 20151029 081800 10.48 1.57 20151029 081800 10.55 0.58 20151029 081800 10.55 1.61 20151029 081800 10.63 1.66 20151029 081800 10.70 0.79 20151029 081800 10.95 0.76 20151029 081800 11.11 0.66 20151029 081800 11.23 0.72 20151029 081800 11.54 0.68 20151029 081800 11.66 0.58 20151029 081800 11.80 0.64 20151029 081800 11.92 3.58 20151029 081800 12.13 0.60 20151029 081800 12.17 0.69 20151029 081800 12.22 3.62 20151029 081800 12.36 3.54 20151029 081800 12.97 3.66 20151029 081800 13.29 3.50 20151029 081800 13.82 3.71 20151029 081800 14.45 3.46 20151029 081800 14.52 3.75 20151029 081800 14.77 0.89 20151029 081800 15.24 3.79 20151029 081800 16.23 3.41 20151029 081800 18.13 1.14 20151029 081800 18.37 3.36 20151029 081800 20.42 3.32 20151029 081800 21.84 1.42 20151029 081800 22.65 3.27 20151029 081800 25.07 1.65 20151029 081800 25.45 3.21 20151029 081800 27.54 3.19 20151029 081800 28.82 1.91 20151029 081800 29.76 3.16 20151029 081800 32.27 3.13 20151029 081800 32.84 2.19 20151029 081800 34.46 3.11 20151029 081800 36.28 2.42 20151029 081800 36.48 3.08 20151029 081800 38.72 3.04 20151029 081800 40.19 2.67 20151029 081800 40.88 3.02 20151029 081800 42.90 2.99 20151029 081800 44.39 2.95 20151029 081800 9.26 0.61 20151029 081800 9.34 0.59 20151029 081800 9.54 0.63 20151029 081800 9.82 0.97 20151029 081800 9.86 1.03 20151029 081800 9.87 0.59 20151029 081800 9.88 1.08 20151029 081800 9.91 0.92 20151029 081800 9.92 1.14 20151029 081800 9.98 1.20 20151029 081900 10.19 2.20 20151029 081900 10.47 2.20 20151029 081900 10.58 2.22 20151029 081900 10.68 2.24 20151029 081900 10.77 2.27 20151029 081900 10.85 2.29 20151029 081900 10.91 2.31 20151029 081900 10.97 2.33 20151029 081900 11.02 2.35 20151029 081900 11.04 2.37 20151029 081900 11.13 2.39 20151029 081900 11.37 2.40 20151029 081900 11.58 2.41 20151029 081900 11.87 2.43 20151029 081900 12.15 2.44 20151029 081900 12.46 2.45 20151029 081900 12.71 2.45 20151029 081900 13.04 2.46 20151029 081900 13.39 2.47 20151029 081900 13.70 2.49 20151029 081900 14.18 2.54 20151029 081900 14.66 2.59 20151029 081900 15.11 2.64 20151029 081900 15.53 2.68 20151029 081900 16.01 3.83 20151029 081900 16.02 2.72 20151029 081900 16.47 2.77 20151029 081900 16.76 3.87 20151029 081900 16.80 2.81 20151029 081900 17.21 2.86 20151029 081900 17.34 3.90 20151029 081900 17.66 2.93 20151029 081900 17.99 2.99 20151029 081900 18.04 3.93 20151029 081900 18.41 3.06 20151029 081900 18.41 3.93 20151029 081900 18.59 3.93 20151029 081900 18.82 3.92 20151029 081900 18.86 3.14 20151029 081900 19.04 3.91 20151029 081900 19.24 3.90 20151029 081900 19.30 3.21 20151029 081900 19.47 3.89 20151029 081900 19.66 3.27 20151029 081900 19.70 3.88 20151029 081900 19.94 3.88 20151029 081900 20.13 3.35 20151029 081900 20.18 3.87 20151029 081900 20.22 3.83 20151029 081900 20.25 3.79 20151029 081900 20.32 3.74 20151029 081900 20.39 3.70 20151029 081900 20.48 3.65 20151029 081900 20.59 3.42 20151029 081900 20.62 3.60 20151029 081900 20.73 3.57 20151029 081900 20.90 3.52 20151029 081900 20.97 3.47 20151029 081900 8.72 2.18 20151029 081900 9.01 2.18 20151029 081900 9.33 2.19 20151029 081900 9.61 2.19 20151029 081900 9.88 2.19 20151029 082000 4.93 2.15 20151029 082000 5.28 2.14 20151029 082000 5.31 2.01 20151029 082000 5.38 2.03 20151029 082000 5.41 2.04 20151029 082000 5.44 2.01 20151029 082000 5.46 2.06 20151029 082000 5.54 2.08 20151029 082000 5.58 2.09 20151029 082000 5.63 2.13 20151029 082000 5.65 2.11 20151029 082000 5.70 2.03 20151029 082000 5.74 2.13 20151029 082000 5.81 2.14 20151029 082000 5.88 2.13 20151029 082000 5.94 2.12 20151029 082000 5.96 2.05 20151029 082000 5.98 2.12 20151029 082000 6.07 2.10 20151029 082000 6.16 2.08 20151029 082000 6.26 2.07 20151029 082000 6.28 2.07 20151029 082000 6.31 2.11 20151029 082000 6.37 2.05 20151029 082000 6.49 2.03 20151029 082000 6.58 2.02 20151029 082000 6.61 2.09 20151029 082000 6.67 2.10 20151029 082000 6.71 2.00 20151029 082000 6.80 2.00 20151029 082000 6.84 2.11 20151029 082000 6.85 2.01 20151029 082000 6.92 2.01 20151029 082000 6.98 2.02 20151029 082000 6.99 2.09 20151029 082000 7.06 2.02 20151029 082000 7.13 2.02 20151029 082000 7.18 2.13 20151029 082000 7.19 2.02 20151029 082000 7.26 2.02 20151029 082000 7.30 2.02 20151029 082000 7.30 2.03 20151029 082000 7.31 2.02 20151029 082000 7.33 2.03 20151029 082000 7.36 2.03 20151029 082000 7.36 2.08 20151029 082000 7.40 2.02 20151029 082000 7.46 2.03 20151029 082000 7.53 2.03 20151029 082000 7.54 2.15 20151029 082000 7.59 2.03 20151029 082000 7.62 2.03 20151029 082000 7.66 2.03 20151029 082000 7.70 2.03 20151029 082000 7.74 2.06 20151029 082000 7.75 2.04 20151029 082000 7.78 2.16 20151029 082000 7.79 2.04 20151029 082000 7.85 2.04 20151029 082000 7.91 2.05 20151029 082000 7.97 2.05 20151029 082000 8.12 2.17 20151029 082000 8.45 2.18 20151029 082100 5.09 2.15 20151029 082100 5.24 2.14 20151029 082100 5.41 2.14 20151029 082100 5.58 2.14 20151029 082100 5.72 2.14 20151029 082100 5.90 2.14 20151029 082100 6.06 2.13 20151029 082100 6.18 2.13 20151029 082100 6.38 2.13 20151029 082100 6.57 2.11 20151029 082100 6.78 2.10 20151029 082100 6.99 2.09 20151029 082100 7.23 2.08 20151029 082100 7.48 2.07 20151029 082100 7.73 2.06 20151029 082100 8.01 2.06 20151029 082100 8.31 2.05 20151029 082100 8.47 2.05 20151029 082100 8.47 2.07 20151029 082100 8.47 2.11 20151029 082100 8.48 2.09 20151029 082600 10.31 2.22 20151029 082600 10.54 2.23 20151029 082600 10.75 2.25 20151029 082600 10.98 2.26 20151029 082600 11.09 2.28 20151029 082600 11.10 2.28 20151029 082600 11.12 2.28 20151029 082600 11.14 2.28 20151029 082600 11.15 2.28 20151029 082700 10.00 2.28 20151029 082700 10.14 2.27 20151029 082700 10.27 2.25 20151029 082700 10.38 2.24 20151029 082700 10.51 2.22 20151029 082700 10.64 2.20 20151029 082700 10.78 2.19 20151029 082700 10.89 2.17 20151029 082700 11.03 2.15 20151029 082700 11.07 2.28 20151029 082700 11.07 2.29 20151029 082700 11.08 2.24 20151029 082700 11.08 2.26 20151029 082700 11.08 2.28 20151029 082700 11.09 2.22 20151029 082700 11.11 2.21 20151029 082700 11.12 2.19 20151029 082700 11.13 2.16 20151029 082700 11.13 2.17 20151029 082700 11.14 2.14 20151029 082700 6.92 2.06 20151029 082700 7.01 2.06 20151029 082700 7.03 2.06 20151029 082700 7.14 2.05 20151029 082700 7.15 2.06 20151029 082700 7.22 2.05 20151029 082700 7.30 2.07 20151029 082700 7.32 2.05 20151029 082700 7.43 2.05 20151029 082700 7.44 2.07 20151029 082700 7.52 2.05 20151029 082700 7.55 2.07 20151029 082700 7.60 2.04 20151029 082700 7.71 2.04 20151029 082700 7.71 2.07 20151029 082700 7.84 2.08 20151029 082700 7.99 2.08 20151029 082700 8.10 2.08 20151029 082700 8.16 2.08 20151029 082700 8.25 2.08 20151029 082700 8.32 2.09 20151029 082700 8.39 2.09 20151029 082700 8.47 2.09 20151029 082700 8.56 2.09 20151029 082700 8.64 2.10 20151029 082700 8.73 2.10 20151029 082700 8.80 2.10 20151029 082700 8.80 2.11 20151029 082700 8.81 2.12 20151029 082700 8.82 2.13 20151029 082700 8.83 2.14 20151029 082700 8.84 2.15 20151029 082700 8.85 2.15 20151029 082700 8.87 2.16 20151029 082700 8.88 2.17 20151029 082700 8.96 2.17 20151029 082700 9.09 2.19 20151029 082700 9.22 2.20 20151029 082700 9.36 2.21 20151029 082700 9.47 2.22 20151029 082700 9.61 2.24 20151029 082700 9.75 2.25 20151029 082700 9.89 2.27 20151029 082800 10.05 2.22 20151029 082800 10.22 2.22 20151029 082800 10.42 2.22 20151029 082800 10.65 2.23 20151029 082800 7.73 2.14 20151029 082800 7.74 2.14 20151029 082800 7.82 2.04 20151029 082800 7.84 2.14 20151029 082800 7.87 2.12 20151029 082800 7.95 2.15 20151029 082800 7.97 2.04 20151029 082800 8.01 2.11 20151029 082800 8.03 2.15 20151029 082800 8.10 2.03 20151029 082800 8.13 2.15 20151029 082800 8.15 2.09 20151029 082800 8.24 2.16 20151029 082800 8.26 2.03 20151029 082800 8.27 2.08 20151029 082800 8.33 2.16 20151029 082800 8.40 2.06 20151029 082800 8.41 2.17 20151029 082800 8.42 2.19 20151029 082800 8.43 2.03 20151029 082800 8.43 2.18 20151029 082800 8.45 2.18 20151029 082800 8.47 2.18 20151029 082800 8.47 2.20 20151029 082800 8.50 2.18 20151029 082800 8.51 2.17 20151029 082800 8.54 2.05 20151029 082800 8.56 2.01 20151029 082800 8.58 2.03 20151029 082800 8.60 2.01 20151029 082800 8.62 2.01 20151029 082800 8.64 2.20 20151029 082800 8.65 2.01 20151029 082800 8.67 2.01 20151029 082800 8.68 2.03 20151029 082800 8.71 2.01 20151029 082800 8.73 2.01 20151029 082800 8.76 2.03 20151029 082800 8.78 2.01 20151029 082800 8.80 2.01 20151029 082800 8.80 2.02 20151029 082800 8.83 2.01 20151029 082800 8.86 2.20 20151029 082800 8.89 2.01 20151029 082800 8.94 2.02 20151029 082800 8.96 2.02 20151029 082800 9.01 2.02 20151029 082800 9.07 2.20 20151029 082800 9.09 2.02 20151029 082800 9.15 2.02 20151029 082800 9.17 2.02 20151029 082800 9.28 2.21 20151029 082800 9.45 2.21 20151029 082800 9.65 2.21 20151029 082800 9.85 2.22 20151029 082900 10.06 2.27 20151029 082900 10.22 2.48 20151029 082900 10.27 2.27 20151029 082900 10.52 2.26 20151029 082900 10.52 2.50 20151029 082900 10.77 2.26 20151029 082900 10.82 2.23 20151029 082900 10.85 2.53 20151029 082900 11.00 2.26 20151029 082900 11.04 2.23 20151029 082900 11.16 2.55 20151029 082900 11.20 2.26 20151029 082900 11.27 2.23 20151029 082900 11.27 2.25 20151029 082900 11.35 2.25 20151029 082900 11.42 2.25 20151029 082900 11.43 2.57 20151029 082900 11.49 2.23 20151029 082900 11.51 2.25 20151029 082900 11.61 2.25 20151029 082900 11.70 2.24 20151029 082900 11.74 2.60 20151029 082900 11.76 2.56 20151029 082900 11.81 2.24 20151029 082900 11.82 2.57 20151029 082900 11.85 2.58 20151029 082900 11.90 2.60 20151029 082900 11.91 2.24 20151029 082900 11.92 2.24 20151029 082900 7.74 2.21 20151029 082900 7.82 2.21 20151029 082900 7.86 2.23 20151029 082900 7.91 2.20 20151029 082900 7.99 2.20 20151029 082900 8.06 2.19 20151029 082900 8.06 2.25 20151029 082900 8.15 2.19 20151029 082900 8.24 2.18 20151029 082900 8.26 2.27 20151029 082900 8.32 2.18 20151029 082900 8.41 2.18 20151029 082900 8.47 2.18 20151029 082900 8.47 2.30 20151029 082900 8.51 2.19 20151029 082900 8.55 2.20 20151029 082900 8.60 2.22 20151029 082900 8.63 2.32 20151029 082900 8.68 2.23 20151029 082900 8.78 2.24 20151029 082900 8.83 2.34 20151029 082900 8.85 2.25 20151029 082900 8.97 2.26 20151029 082900 9.01 2.36 20151029 082900 9.07 2.28 20151029 082900 9.16 2.38 20151029 082900 9.29 2.28 20151029 082900 9.35 2.40 20151029 082900 9.56 2.27 20151029 082900 9.65 2.43 20151029 082900 9.80 2.27 20151029 082900 9.97 2.46 20151029 083000 0.52 1.87 20151029 083000 0.59 1.87 20151029 083000 10.01 1.80 20151029 083000 10.08 2.14 20151029 083000 10.20 2.18 20151029 083000 10.27 2.11 20151029 083000 10.29 2.22 20151029 083000 10.32 2.14 20151029 083000 10.45 2.27 20151029 083000 10.48 1.83 20151029 083000 10.62 2.31 20151029 083000 10.64 1.93 20151029 083000 10.73 2.15 20151029 083000 10.76 2.35 20151029 083000 10.97 2.40 20151029 083000 11.01 1.85 20151029 083000 11.17 2.15 20151029 083000 11.17 2.44 20151029 083000 11.42 2.49 20151029 083000 11.57 2.14 20151029 083000 11.58 1.88 20151029 083000 11.58 2.52 20151029 083000 11.61 2.53 20151029 083000 11.65 1.94 20151029 083000 11.67 2.54 20151029 083000 11.70 2.55 20151029 083000 11.78 2.17 20151029 083000 12.09 1.90 20151029 083000 12.48 2.18 20151029 083000 12.71 1.92 20151029 083000 12.72 1.95 20151029 083000 12.87 2.16 20151029 083000 13.23 2.19 20151029 083000 13.40 1.95 20151029 083000 1.36 1.92 20151029 083000 13.91 2.19 20151029 083000 14.19 2.19 20151029 083000 14.77 2.21 20151029 083000 1.50 1.91 20151029 083000 1.51 1.86 20151029 083000 15.28 2.21 20151029 083000 1.69 1.88 20151029 083000 1.99 1.89 20151029 083000 2.00 1.94 20151029 083000 2.46 1.88 20151029 083000 2.47 1.86 20151029 083000 2.79 1.87 20151029 083000 2.84 1.96 20151029 083000 3.41 1.88 20151029 083000 4.58 1.89 20151029 083000 5.02 2.00 20151029 083000 5.52 1.89 20151029 083000 5.78 2.01 20151029 083000 6.27 1.90 20151029 083000 6.85 2.04 20151029 083000 6.99 1.90 20151029 083000 7.79 1.91 20151029 083000 7.98 2.06 20151029 083000 8.82 1.92 20151029 083000 9.23 2.09 20151029 083000 9.55 1.92 20151029 083000 9.62 1.78 20151029 083100 10.07 1.80 20151029 083100 10.07 1.82 20151029 083100 10.29 1.81 20151029 083100 10.32 1.82 20151029 083100 10.50 1.82 20151029 083100 10.61 1.83 20151029 083100 10.75 1.82 20151029 083100 10.85 1.83 20151029 083100 10.97 1.83 20151029 083100 3.82 1.86 20151029 083100 3.85 1.85 20151029 083100 3.86 1.87 20151029 083100 3.89 1.83 20151029 083100 3.90 1.88 20151029 083100 3.94 1.86 20151029 083100 3.98 1.82 20151029 083100 3.98 1.85 20151029 083100 3.99 1.84 20151029 083100 4.06 1.83 20151029 083100 4.07 1.81 20151029 083100 4.12 1.81 20151029 083100 4.15 1.80 20151029 083100 4.24 1.79 20151029 083100 4.26 1.77 20151029 083100 4.27 1.70 20151029 083100 4.28 1.80 20151029 083100 4.29 1.70 20151029 083100 4.31 1.71 20151029 083100 4.34 1.72 20151029 083100 4.38 1.73 20151029 083100 4.42 1.77 20151029 083100 4.43 1.73 20151029 083100 4.47 1.74 20151029 083100 4.51 1.78 20151029 083100 4.54 1.75 20151029 083100 4.59 1.78 20151029 083100 4.60 1.76 20151029 083100 4.68 1.77 20151029 083100 4.83 1.79 20151029 083100 5.05 1.79 20151029 083100 5.18 1.80 20151029 083100 5.38 1.81 20151029 083100 5.55 1.81 20151029 083100 5.70 1.82 20151029 083100 5.83 1.83 20151029 083100 6.09 1.83 20151029 083100 6.42 1.82 20151029 083100 6.70 1.82 20151029 083100 7.05 1.82 20151029 083100 7.40 1.82 20151029 083100 7.78 1.82 20151029 083100 8.07 1.81 20151029 083100 8.43 1.81 20151029 083100 8.82 1.81 20151029 083100 9.08 1.82 20151029 083100 9.20 1.75 20151029 083100 9.25 1.76 20151029 083100 9.32 1.82 20151029 083100 9.38 1.76 20151029 083100 9.58 1.82 20151029 083100 9.61 1.78 20151029 083100 9.81 1.79 20151029 083100 9.84 1.82 20151029 083200 3.81 1.60 20151029 083200 3.82 1.59 20151029 083200 3.86 1.58 20151029 083200 3.87 1.61 20151029 083200 3.92 1.61 20151029 083200 3.94 1.56 20151029 083200 3.98 1.61 20151029 083200 4.05 1.55 20151029 083200 4.06 1.62 20151029 083200 4.14 1.53 20151029 083200 4.15 1.62 20151029 083200 4.22 1.68 20151029 083200 4.22 1.69 20151029 083200 4.23 1.68 20151029 083200 4.23 1.69 20151029 083200 4.24 1.62 20151029 083200 4.25 1.52 20151029 083200 4.25 1.67 20151029 083200 4.25 1.70 20151029 083200 4.29 1.67 20151029 083200 4.33 1.67 20151029 083200 4.35 1.63 20151029 083200 4.35 1.67 20151029 083200 4.38 1.67 20151029 083200 4.39 1.66 20151029 083200 4.40 1.51 20151029 083200 4.40 1.64 20151029 083200 4.41 1.64 20151029 083200 4.41 1.65 20151029 083200 4.41 1.66 20151029 083200 4.42 1.65 20151029 083200 4.43 1.65 20151029 083200 4.43 1.66 20151029 083200 4.44 1.64 20151029 083200 4.44 1.66 20151029 083200 4.46 1.63 20151029 083200 4.47 1.63 20151029 083200 4.52 1.50 20151029 083200 4.66 1.49 20151029 083200 4.85 1.48 20151029 083200 5.09 1.48 20151029 083200 5.34 1.48 20151029 083200 5.55 1.47 20151029 083200 5.77 1.38 20151029 083200 5.81 1.47 20151029 083200 6.08 1.47 20151029 083200 6.20 1.39 20151029 083200 6.33 1.46 20151029 083200 6.52 1.46 20151029 083200 6.63 1.39 20151029 083200 6.77 1.45 20151029 083200 6.79 1.43 20151029 083200 6.79 1.44 20151029 083200 6.80 1.43 20151029 083200 6.80 1.46 20151029 083200 6.87 1.42 20151029 083200 6.89 1.41 20151029 083200 6.93 1.41 20151029 083200 6.94 1.40 20151029 083200 7.04 1.40 20151029 083300 0.49 1.39 20151029 083300 0.59 1.38 20151029 083300 1.00 1.39 20151029 083300 10.28 1.44 20151029 083300 10.36 1.48 20151029 083300 10.37 1.48 20151029 083300 10.66 1.47 20151029 083300 10.73 1.49 20151029 083300 10.74 1.49 20151029 083300 11.08 1.50 20151029 083300 11.11 1.49 20151029 083300 11.39 1.51 20151029 083300 11.41 1.51 20151029 083300 1.31 1.40 20151029 083300 1.75 1.40 20151029 083300 1.77 1.38 20151029 083300 1.85 1.38 20151029 083300 2.25 1.38 20151029 083300 2.56 1.40 20151029 083300 2.61 1.37 20151029 083300 2.68 1.37 20151029 083300 3.02 1.37 20151029 083300 3.09 1.37 20151029 083300 3.40 1.37 20151029 083300 3.45 1.41 20151029 083300 3.69 1.37 20151029 083300 3.88 1.37 20151029 083300 3.92 1.41 20151029 083300 4.09 1.09 20151029 083300 4.29 1.37 20151029 083300 4.38 1.11 20151029 083300 4.65 1.14 20151029 083300 4.73 1.42 20151029 083300 4.74 1.37 20151029 083300 4.97 1.16 20151029 083300 5.05 1.42 20151029 083300 5.06 1.38 20151029 083300 5.27 1.19 20151029 083300 5.49 1.38 20151029 083300 5.61 1.21 20151029 083300 5.80 1.42 20151029 083300 5.88 1.24 20151029 083300 6.05 1.25 20151029 083300 6.22 1.25 20151029 083300 6.35 1.26 20151029 083300 6.54 1.43 20151029 083300 6.56 1.27 20151029 083300 6.81 1.27 20151029 083300 6.81 1.43 20151029 083300 7.04 1.28 20151029 083300 7.29 1.29 20151029 083300 7.56 1.29 20151029 083300 7.56 1.44 20151029 083300 7.92 1.30 20151029 083300 8.29 1.32 20151029 083300 8.31 1.45 20151029 083300 8.58 1.45 20151029 083300 8.65 1.35 20151029 083300 9.09 1.37 20151029 083300 9.33 1.46 20151029 083300 9.53 1.40 20151029 083300 9.55 1.45 20151029 083300 9.84 1.42 20151029 083300 9.97 1.47 20151029 083400 0.71 0.57 20151029 083400 0.81 0.57 20151029 083400 10.18 0.75 20151029 083400 1.36 0.57 20151029 083400 1.39 1.01 20151029 083400 1.46 1.01 20151029 083400 1.54 1.01 20151029 083400 1.56 0.58 20151029 083400 1.56 1.01 20151029 083400 1.64 1.01 20151029 083400 1.76 1.01 20151029 083400 1.86 1.01 20151029 083400 2.00 1.01 20151029 083400 2.20 1.01 20151029 083400 2.21 1.01 20151029 083400 2.29 0.56 20151029 083400 2.42 0.58 20151029 083400 2.47 1.01 20151029 083400 2.49 1.01 20151029 083400 2.73 1.02 20151029 083400 2.84 1.01 20151029 083400 2.99 1.02 20151029 083400 3.15 0.59 20151029 083400 3.25 1.01 20151029 083400 3.27 0.55 20151029 083400 3.28 1.02 20151029 083400 3.37 0.67 20151029 083400 3.38 0.64 20151029 083400 3.44 0.69 20151029 083400 3.50 0.60 20151029 083400 3.50 1.04 20151029 083400 3.60 0.72 20151029 083400 3.69 1.01 20151029 083400 3.79 1.06 20151029 083400 3.82 0.99 20151029 083400 3.85 0.75 20151029 083400 4.00 0.97 20151029 083400 4.04 0.55 20151029 083400 4.10 0.77 20151029 083400 4.16 0.95 20151029 083400 4.29 0.94 20151029 083400 4.44 0.92 20151029 083400 4.47 0.80 20151029 083400 4.58 0.89 20151029 083400 4.73 0.87 20151029 083400 4.75 0.54 20151029 083400 4.83 0.85 20151029 083400 4.85 0.83 20151029 083400 5.30 0.54 20151029 083400 5.77 0.53 20151029 083400 6.21 0.53 20151029 083400 6.67 0.53 20151029 083400 7.17 0.52 20151029 083400 7.59 0.51 20151029 083400 8.05 0.51 20151029 083400 8.54 0.51 20151029 083400 8.58 0.53 20151029 083400 8.80 0.56 20151029 083400 8.90 0.59 20151029 083400 9.04 0.62 20151029 083400 9.33 0.65 20151029 083400 9.92 0.72 20151029 083500 10.02 0.80 20151029 083500 10.02 0.81 20151029 083500 10.14 0.79 20151029 083500 10.29 0.78 20151029 083500 10.30 0.78 20151029 083500 9.50 0.85 20151029 083500 9.53 0.85 20151029 083500 9.54 0.86 20151029 083500 9.63 0.85 20151029 083500 9.77 0.85 20151029 083500 9.80 0.85 20151029 083500 9.83 0.83 20151029 083500 9.85 0.84 20151029 091100 0.11 0.83 20151029 091100 0.40 0.81 20151029 091100 0.77 0.86 20151029 091100 10.06 1.05 20151029 091100 10.35 1.05 20151029 091100 10.37 0.94 20151029 091100 1.06 0.78 20151029 091100 10.79 1.05 20151029 091100 11.28 1.04 20151029 091100 11.30 0.98 20151029 091100 11.67 1.01 20151029 091100 11.68 1.01 20151029 091100 11.70 1.01 20151029 091100 11.80 1.01 20151029 091100 11.82 1.02 20151029 091100 11.84 1.04 20151029 091100 12.05 1.02 20151029 091100 12.34 1.03 20151029 091100 12.37 1.04 20151029 091100 12.68 1.03 20151029 091100 13.05 1.04 20151029 091100 13.14 1.03 20151029 091100 1.43 0.89 20151029 091100 1.64 0.78 20151029 091100 2.09 0.91 20151029 091100 2.11 0.79 20151029 091100 2.64 0.93 20151029 091100 2.73 0.80 20151029 091100 3.29 0.96 20151029 091100 3.32 0.81 20151029 091100 3.92 0.83 20151029 091100 3.93 0.98 20151029 091100 4.29 0.98 20151029 091100 4.45 0.84 20151029 091100 4.46 0.97 20151029 091100 4.68 0.95 20151029 091100 4.92 0.94 20151029 091100 5.07 0.85 20151029 091100 5.14 0.92 20151029 091100 5.34 0.68 20151029 091100 5.34 0.91 20151029 091100 5.57 0.90 20151029 091100 5.71 0.87 20151029 091100 5.79 0.88 20151029 091100 6.04 0.87 20151029 091100 6.11 0.89 20151029 091100 6.20 0.92 20151029 091100 6.22 0.73 20151029 091100 6.32 0.95 20151029 091100 6.33 0.88 20151029 091100 6.51 0.90 20151029 091100 6.79 0.93 20151029 091100 7.11 0.77 20151029 091100 7.12 0.95 20151029 091100 7.50 0.98 20151029 091100 7.84 1.00 20151029 091100 7.87 0.81 20151029 091100 8.28 1.02 20151029 091100 8.65 0.85 20151029 091100 8.74 1.03 20151029 091100 9.22 1.06 20151029 091100 9.44 0.89 20151029 091100 9.58 1.06 20151029 091100 9.78 1.06 20151029 091200 10.12 2.10 20151029 091200 10.49 2.19 20151029 091200 10.88 2.28 20151029 091200 11.10 2.33 20151029 091200 11.36 2.39 20151029 091200 11.61 2.44 20151029 091200 11.87 2.50 20151029 091200 12.08 2.54 20151029 091200 12.35 2.60 20151029 091200 12.61 2.65 20151029 091200 12.87 2.71 20151029 091200 13.10 2.76 20151029 091200 13.41 2.82 20151029 091200 13.74 2.87 20151029 091200 14.07 2.93 20151029 091200 14.34 2.98 20151029 091200 14.68 3.04 20151029 091200 15.02 3.10 20151029 091200 15.37 3.16 20151029 091200 15.67 3.21 20151029 091200 15.95 3.26 20151029 091200 16.08 3.29 20151029 091200 16.21 3.32 20151029 091200 16.32 3.35 20151029 091200 16.46 3.38 20151029 091200 16.60 3.41 20151029 091200 16.71 3.43 20151029 091200 16.85 3.46 20151029 091200 16.99 3.49 20151029 091200 17.08 3.54 20151029 091200 17.15 3.58 20151029 091200 17.24 3.63 20151029 091200 17.32 3.67 20151029 091200 17.43 3.73 20151029 091200 17.50 3.77 20151029 091200 17.61 3.82 20151029 091200 17.73 3.88 20151029 091200 17.82 3.93 20151029 091200 18.31 3.99 20151029 091200 18.87 4.05 20151029 091200 19.46 4.12 20151029 091200 20.04 4.19 20151029 091200 20.51 4.24 20151029 091200 21.08 4.30 20151029 091200 6.38 0.98 20151029 091200 6.50 1.01 20151029 091200 6.57 1.04 20151029 091200 6.64 1.07 20151029 091200 6.73 1.09 20151029 091200 6.80 1.12 20151029 091200 6.91 1.17 20151029 091200 7.09 1.22 20151029 091200 7.20 1.26 20151029 091200 7.39 1.31 20151029 091200 7.56 1.36 20151029 091200 7.74 1.41 20151029 091200 7.92 1.45 20151029 091200 8.13 1.50 20151029 091200 8.36 1.57 20151029 091200 8.62 1.66 20151029 091200 8.86 1.74 20151029 091200 9.16 1.83 20151029 091200 9.49 1.93 20151029 091200 9.83 2.02 20151029 091300 20.29 5.04 20151029 091300 20.32 4.94 20151029 091300 20.52 5.18 20151029 091300 20.58 4.87 20151029 091300 20.70 5.30 20151029 091300 20.81 4.82 20151029 091300 20.91 5.44 20151029 091300 21.09 4.76 20151029 091300 21.12 5.59 20151029 091300 21.34 5.73 20151029 091300 21.38 4.69 20151029 091300 21.51 5.86 20151029 091300 21.65 4.35 20151029 091300 21.68 4.63 20151029 091300 21.71 6.00 20151029 091300 21.93 6.15 20151029 091300 21.94 4.58 20151029 091300 22.23 4.42 20151029 091300 22.25 4.52 20151029 091300 22.35 6.34 20151029 091300 22.58 4.47 20151029 091300 22.79 6.51 20151029 091300 23.35 6.71 20151029 091300 23.99 6.92 20151029 091300 24.63 7.12 20151029 091300 25.25 7.29 20151029 091300 26.03 7.50 20151029 091300 26.77 7.70 20151029 091300 27.62 7.92 20151029 091300 28.24 8.15 20151029 091300 29.21 8.44 20151029 091300 30.32 8.74 20151029 091300 31.42 9.02 20151029 091300 32.52 9.29 20151029 091300 33.78 9.58 20151029 091300 35.24 9.91 20151029 091300 36.52 10.19 20151029 091300 38.04 10.51 20151029 091300 40.04 10.91 20151029 091300 42.27 11.34 20151029 091300 44.11 11.65 20151029 091300 46.71 12.10 20151029 091300 49.19 12.47 20151029 091300 52.13 12.96 20151029 091300 54.78 13.39 20151029 091300 57.30 13.59 20151029 091300 57.58 13.78 20151029 091300 57.74 13.86 20151029 091300 58.60 13.47 20151029 091300 61.72 13.28 20151029 091300 66.04 12.99 20151029 091300 72.27 12.78 20151029 091300 77.83 12.53 20151029 091300 85.59 9.34 20151029 091300 86.18 8.60 20151029 091300 86.20 12.29 20151029 091300 86.79 7.98 20151029 091300 87.26 10.07 20151029 091300 89.05 10.77 20151029 091300 89.83 7.19 20151029 091300 91.08 11.33 20151029 091300 94.26 6.39 20151029 091300 95.56 12.03 20151029 091400 10.20 2.44 20151029 091400 10.37 2.50 20151029 091400 10.57 2.58 20151029 091400 10.78 2.66 20151029 091400 10.99 2.73 20151029 091400 11.17 2.80 20151029 091400 11.38 2.87 20151029 091400 11.59 2.95 20151029 091400 11.77 3.02 20151029 091400 12.14 3.10 20151029 091400 12.68 3.19 20151029 091400 13.22 3.27 20151029 091400 13.70 3.34 20151029 091400 14.30 3.41 20151029 091400 14.87 3.49 20151029 091400 15.50 3.56 20151029 091400 16.00 3.62 20151029 091400 16.66 3.68 20151029 091400 17.37 3.74 20151029 091400 18.04 3.81 20151029 091400 18.68 3.86 20151029 091400 19.41 3.93 20151029 091400 20.21 3.99 20151029 091400 21.02 4.05 20151029 091400 21.68 4.11 20151029 091400 22.52 4.16 20151029 091400 28.17 4.16 20151029 091400 31.44 4.13 20151029 091400 35.62 4.09 20151029 091400 39.39 4.06 20151029 091400 43.05 4.03 20151029 091400 46.43 4.01 20151029 091400 49.91 3.99 20151029 091400 53.90 3.96 20151029 091400 57.77 4.06 20151029 091400 61.40 4.24 20151029 091400 66.84 4.44 20151029 091400 71.54 4.68 20151029 091400 7.70 1.44 20151029 091400 77.24 4.88 20151029 091400 7.74 1.42 20151029 091400 7.74 1.58 20151029 091400 7.76 1.51 20151029 091400 7.76 1.60 20151029 091400 7.77 1.54 20151029 091400 7.77 1.67 20151029 091400 7.78 1.64 20151029 091400 7.80 1.45 20151029 091400 7.80 1.48 20151029 091400 7.81 1.42 20151029 091400 7.83 1.40 20151029 091400 7.99 1.75 20151029 091400 8.17 1.82 20151029 091400 8.43 1.91 20151029 091400 8.71 2.00 20151029 091400 9.00 2.08 20151029 091400 91.43 5.56 20151029 091400 9.26 2.16 20151029 091400 94.98 5.80 20151029 091400 9.58 2.25 20151029 091400 9.91 2.35 20151029 091500 2.98 1.09 20151029 091500 2.99 1.04 20151029 091500 3.00 1.00 20151029 091500 3.03 0.97 20151029 091500 3.03 1.14 20151029 091500 3.04 1.17 20151029 091500 3.06 0.92 20151029 091500 3.10 1.22 20151029 091500 3.12 0.88 20151029 091500 3.18 1.26 20151029 091500 3.25 0.90 20151029 091500 3.36 1.29 20151029 091500 3.38 0.92 20151029 091500 3.51 1.31 20151029 091500 3.56 0.95 20151029 091500 3.66 1.34 20151029 091500 3.76 0.97 20151029 091500 3.83 1.37 20151029 091500 3.97 0.99 20151029 091500 3.98 1.40 20151029 091500 4.11 1.42 20151029 091500 4.16 1.01 20151029 091500 4.25 1.02 20151029 091500 4.26 1.02 20151029 091500 4.26 1.45 20151029 091500 4.31 1.03 20151029 091500 4.39 1.04 20151029 091500 4.41 1.04 20151029 091500 4.41 1.48 20151029 091500 4.44 1.04 20151029 091500 4.48 1.04 20151029 091500 4.54 1.05 20151029 091500 4.59 1.51 20151029 091500 4.63 1.06 20151029 091500 4.66 1.06 20151029 091500 4.67 1.06 20151029 091500 4.71 1.06 20151029 091500 4.76 1.52 20151029 091500 4.80 1.07 20151029 091500 4.88 1.07 20151029 091500 4.88 1.08 20151029 091500 4.98 1.55 20151029 091500 5.20 1.09 20151029 091500 5.21 1.57 20151029 091500 5.45 1.60 20151029 091500 5.65 1.62 20151029 091500 5.90 1.64 20151029 091500 6.16 1.66 20151029 091500 6.39 1.67 20151029 091500 6.44 1.66 20151029 091500 6.53 1.64 20151029 091500 6.60 1.62 20151029 091500 6.69 1.60 20151029 091500 6.80 1.58 20151029 091500 6.89 1.56 20151029 091500 7.03 1.55 20151029 091500 7.11 1.53 20151029 091500 7.24 1.52 20151029 091500 7.33 1.51 20151029 091500 7.38 1.49 20151029 091500 7.46 1.48 20151029 091500 7.51 1.47 20151029 091500 7.60 1.45 20151029 091600 0.11 1.28 20151029 091600 0.16 1.29 20151029 091600 0.22 1.21 20151029 091600 0.23 1.20 20151029 091600 0.39 1.27 20151029 091600 0.46 1.31 20151029 091600 0.55 1.23 20151029 091600 0.56 1.18 20151029 091600 0.67 1.25 20151029 091600 0.75 1.32 20151029 091600 0.85 1.17 20151029 091600 0.85 1.24 20151029 091600 1.01 1.34 20151029 091600 1.20 1.15 20151029 091600 1.31 1.35 20151029 091600 1.55 1.13 20151029 091600 1.64 1.37 20151029 091600 1.91 1.12 20151029 091600 2.03 1.37 20151029 091600 2.06 1.13 20151029 091600 2.07 1.12 20151029 091600 2.07 1.13 20151029 091600 2.08 1.11 20151029 091600 2.27 1.13 20151029 091600 2.33 1.37 20151029 091600 2.58 1.13 20151029 091600 2.71 1.37 20151029 091600 2.90 1.12 20151029 091600 3.07 1.37 20151029 091600 3.16 1.12 20151029 091600 3.44 1.38 20151029 091600 3.48 1.11 20151029 091600 3.75 1.38 20151029 091600 3.80 1.10 20151029 091600 4.10 1.38 20151029 091600 4.12 1.10 20151029 091600 4.39 1.09 20151029 091600 4.46 1.38 20151029 091600 4.65 1.37 20151029 091600 4.67 1.35 20151029 091600 4.68 1.33 20151029 091600 4.71 1.08 20151029 091600 4.71 1.32 20151029 091600 4.73 1.30 20151029 091600 4.75 1.29 20151029 091600 4.77 1.27 20151029 091600 4.79 1.26 20151029 091600 4.87 1.09 20151029 091600 5.03 1.10 20151029 091600 5.21 1.10 20151029 091600 5.39 1.11 20151029 091600 5.50 1.10 20151029 091600 5.64 1.12 20151029 091600 5.87 1.12 20151029 091600 5.91 1.13 20151029 091600 6.09 1.14 20151029 091600 6.12 1.13 20151029 091600 6.40 1.15 20151029 091600 6.41 1.15 20151029 091700 10.04 1.28 20151029 091700 10.05 1.28 20151029 091700 4.82 1.24 20151029 091700 4.90 1.25 20151029 091700 5.03 1.27 20151029 091700 5.15 1.28 20151029 091700 5.26 1.29 20151029 091700 5.37 1.30 20151029 091700 5.48 1.31 20151029 091700 5.60 1.33 20151029 091700 5.70 1.33 20151029 091700 5.78 1.34 20151029 091700 5.82 1.33 20151029 091700 5.86 1.32 20151029 091700 5.92 1.32 20151029 091700 5.97 1.31 20151029 091700 6.05 1.30 20151029 091700 6.13 1.30 20151029 091700 6.20 1.37 20151029 091700 6.23 1.30 20151029 091700 6.27 1.37 20151029 091700 6.30 1.29 20151029 091700 6.37 1.37 20151029 091700 6.44 1.37 20151029 091700 6.48 1.29 20151029 091700 6.52 1.37 20151029 091700 6.57 1.37 20151029 091700 6.64 1.37 20151029 091700 6.68 1.37 20151029 091700 6.70 1.37 20151029 091700 6.75 1.30 20151029 091700 6.85 1.36 20151029 091700 6.88 1.37 20151029 091700 7.04 1.31 20151029 091700 7.09 1.37 20151029 091700 7.27 1.31 20151029 091700 7.31 1.35 20151029 091700 7.34 1.37 20151029 091700 7.53 1.32 20151029 091700 7.56 1.38 20151029 091700 7.70 1.34 20151029 091700 7.76 1.38 20151029 091700 7.77 1.32 20151029 091700 8.01 1.38 20151029 091700 8.03 1.33 20151029 091700 8.19 1.33 20151029 091700 8.21 1.33 20151029 091700 8.26 1.38 20151029 091700 8.42 1.33 20151029 091700 8.50 1.34 20151029 091700 8.51 1.34 20151029 091700 8.52 1.38 20151029 091700 8.54 1.34 20151029 091700 8.55 1.35 20151029 091700 8.57 1.35 20151029 091700 8.60 1.36 20151029 091700 8.64 1.37 20151029 091700 8.66 1.31 20151029 091700 8.69 1.37 20151029 091700 8.74 1.38 20151029 091700 9.15 1.30 20151029 091700 9.56 1.29 20151029 091700 9.93 1.28 20151029 091800 10.26 1.36 20151029 091800 10.40 1.69 20151029 091800 10.41 1.68 20151029 091800 10.41 1.69 20151029 091800 10.42 1.63 20151029 091800 10.42 1.68 20151029 091800 10.43 1.70 20151029 091800 10.43 1.71 20151029 091800 10.44 1.67 20151029 091800 10.46 1.67 20151029 091800 10.49 1.66 20151029 091800 10.50 1.71 20151029 091800 10.55 1.66 20151029 091800 10.57 1.63 20151029 091800 10.57 1.70 20151029 091800 10.58 1.36 20151029 091800 10.61 1.66 20151029 091800 10.64 1.69 20151029 091800 10.68 1.65 20151029 091800 10.71 1.68 20151029 091800 10.75 1.63 20151029 091800 10.76 1.65 20151029 091800 10.77 1.68 20151029 091800 10.82 1.65 20151029 091800 10.83 1.67 20151029 091800 10.87 1.37 20151029 091800 10.87 1.66 20151029 091800 10.89 1.65 20151029 091800 10.91 1.66 20151029 091800 10.93 1.63 20151029 091800 10.95 1.59 20151029 091800 10.95 1.65 20151029 091800 10.96 1.49 20151029 091800 10.96 1.52 20151029 091800 10.96 1.56 20151029 091800 10.96 1.62 20151029 091800 10.96 1.64 20151029 091800 10.97 1.43 20151029 091800 10.97 1.46 20151029 091800 10.98 1.39 20151029 091800 11.02 1.64 20151029 091800 11.08 1.63 20151029 091800 8.34 1.32 20151029 091800 8.38 1.32 20151029 091800 8.44 1.31 20151029 091800 8.56 1.31 20151029 091800 8.67 1.31 20151029 091800 8.69 1.33 20151029 091800 8.79 1.30 20151029 091800 8.91 1.30 20151029 091800 9.00 1.33 20151029 091800 9.04 1.30 20151029 091800 9.13 1.30 20151029 091800 9.24 1.29 20151029 091800 9.32 1.34 20151029 091800 9.34 1.29 20151029 091800 9.44 1.29 20151029 091800 9.52 1.28 20151029 091800 9.60 1.34 20151029 091800 9.63 1.28 20151029 091800 9.73 1.28 20151029 091800 9.84 1.28 20151029 091800 9.92 1.35 20151029 091900 10.01 1.57 20151029 091900 10.01 1.60 20151029 091900 10.07 1.68 20151029 091900 10.09 1.59 20151029 091900 10.10 1.64 20151029 091900 10.18 1.57 20151029 091900 10.18 1.58 20151029 091900 10.26 1.63 20151029 091900 10.27 1.57 20151029 091900 8.66 1.61 20151029 091900 8.71 1.60 20151029 091900 8.75 1.59 20151029 091900 8.81 1.57 20151029 091900 8.84 1.61 20151029 091900 8.86 1.57 20151029 091900 8.91 1.56 20151029 091900 8.96 1.54 20151029 091900 9.01 1.54 20151029 091900 9.04 1.60 20151029 091900 9.06 1.53 20151029 091900 9.11 1.52 20151029 091900 9.17 1.53 20151029 091900 9.23 1.53 20151029 091900 9.25 1.59 20151029 091900 9.28 1.53 20151029 091900 9.33 1.54 20151029 091900 9.38 1.54 20151029 091900 9.41 1.59 20151029 091900 9.42 1.54 20151029 091900 9.45 1.54 20151029 091900 9.46 1.64 20151029 091900 9.48 1.64 20151029 091900 9.49 1.64 20151029 091900 9.50 1.55 20151029 091900 9.50 1.64 20151029 091900 9.51 1.64 20151029 091900 9.52 1.55 20151029 091900 9.53 1.65 20151029 091900 9.54 1.65 20151029 091900 9.55 1.65 20151029 091900 9.56 1.57 20151029 091900 9.56 1.65 20151029 091900 9.57 1.57 20151029 091900 9.58 1.58 20151029 091900 9.58 1.66 20151029 091900 9.61 1.65 20151029 091900 9.62 1.58 20151029 091900 9.62 1.59 20151029 091900 9.62 1.65 20151029 091900 9.64 1.60 20151029 091900 9.67 1.62 20151029 091900 9.68 1.63 20151029 091900 9.69 1.64 20151029 091900 9.70 1.64 20151029 091900 9.70 1.66 20151029 091900 9.76 1.63 20151029 091900 9.79 1.66 20151029 091900 9.82 1.58 20151029 091900 9.83 1.64 20151029 091900 9.84 1.62 20151029 091900 9.87 1.67 20151029 091900 9.92 1.61 20151029 091900 9.94 1.64 20151029 091900 9.96 1.67 20151029 092000 10.00 1.55 20151029 092000 10.16 1.68 20151029 092000 10.18 1.58 20151029 092000 10.23 1.69 20151029 092000 10.27 1.70 20151029 092000 10.29 1.70 20151029 092000 10.33 1.71 20151029 092000 10.35 1.72 20151029 092000 10.38 1.73 20151029 092000 10.40 1.62 20151029 092000 10.43 1.74 20151029 092000 10.45 1.75 20151029 092000 10.49 1.76 20151029 092000 10.63 1.65 20151029 092000 10.66 1.77 20151029 092000 10.88 1.69 20151029 092000 10.99 1.78 20151029 092000 11.10 1.72 20151029 092000 11.24 1.98 20151029 092000 11.26 2.00 20151029 092000 11.28 2.02 20151029 092000 11.30 2.04 20151029 092000 11.31 1.79 20151029 092000 11.33 2.07 20151029 092000 11.35 2.09 20151029 092000 11.37 1.75 20151029 092000 11.37 2.11 20151029 092000 11.40 2.14 20151029 092000 11.42 1.96 20151029 092000 11.42 2.16 20151029 092000 11.47 2.17 20151029 092000 11.53 1.80 20151029 092000 11.57 1.79 20151029 092000 11.60 2.17 20151029 092000 11.64 1.95 20151029 092000 11.70 1.84 20151029 092000 11.73 2.16 20151029 092000 11.80 1.87 20151029 092000 11.86 1.93 20151029 092000 11.87 2.15 20151029 092000 11.89 1.80 20151029 092000 11.96 1.92 20151029 092000 11.99 2.14 20151029 092000 12.05 1.92 20151029 092000 12.10 1.96 20151029 092000 12.14 2.14 20151029 092000 12.20 1.81 20151029 092000 12.24 2.00 20151029 092000 12.27 1.90 20151029 092000 12.30 2.13 20151029 092000 12.38 2.04 20151029 092000 12.45 2.12 20151029 092000 12.50 1.89 20151029 092000 12.51 1.82 20151029 092000 12.53 2.08 20151029 092000 12.59 2.11 20151029 092000 12.69 1.87 20151029 092000 12.76 1.83 20151029 092000 12.92 1.85 20151029 092000 13.07 1.84 20151029 092000 9.46 1.45 20151029 092000 9.63 1.48 20151029 092000 9.81 1.52 20151029 092100 10.22 1.57 20151029 092100 10.46 1.62 20151029 092100 10.78 1.65 20151029 092100 11.18 1.70 20151029 092100 11.47 1.73 20151029 092100 11.88 1.77 20151029 092100 12.26 1.81 20151029 092100 12.65 1.84 20151029 092100 13.02 1.88 20151029 092100 13.43 1.92 20151029 092100 13.83 1.96 20151029 092100 13.93 1.96 20151029 092100 14.01 1.97 20151029 092100 14.14 1.98 20151029 092100 14.25 1.99 20151029 092100 14.39 2.00 20151029 092100 14.47 2.00 20151029 092100 14.59 2.01 20151029 092100 14.73 2.02 20151029 092100 14.80 2.03 20151029 092100 14.88 2.05 20151029 092100 14.95 2.07 20151029 092100 15.05 2.08 20151029 092100 15.13 2.10 20151029 092100 15.26 2.11 20151029 092100 15.36 3.03 20151029 092100 15.37 3.00 20151029 092100 15.39 2.98 20151029 092100 15.41 2.12 20151029 092100 15.41 2.95 20151029 092100 15.47 2.92 20151029 092100 15.53 2.14 20151029 092100 15.57 2.88 20151029 092100 15.66 2.85 20151029 092100 15.68 2.14 20151029 092100 15.73 2.82 20151029 092100 15.75 2.19 20151029 092100 15.83 2.79 20151029 092100 15.84 2.25 20151029 092100 15.92 2.75 20151029 092100 15.93 2.30 20151029 092100 15.95 2.35 20151029 092100 16.01 2.72 20151029 092100 16.02 2.41 20151029 092100 16.05 2.47 20151029 092100 16.10 2.68 20151029 092100 16.11 2.53 20151029 092100 16.16 2.58 20151029 092100 16.18 2.65 20151029 092100 8.92 1.23 20151029 092100 8.92 1.27 20151029 092100 8.94 1.19 20151029 092100 8.97 1.30 20151029 092100 8.99 1.14 20151029 092100 9.06 1.16 20151029 092100 9.06 1.34 20151029 092100 9.14 1.22 20151029 092100 9.16 1.38 20151029 092100 9.27 1.29 20151029 092100 9.32 1.42 20151029 092100 9.39 1.34 20151029 092100 9.55 1.40 20151029 092100 9.78 1.46 20151029 092100 9.99 1.51 20151029 092200 11.52 2.78 20151029 092200 11.55 2.81 20151029 092200 11.57 2.79 20151029 092200 11.57 2.82 20151029 092200 11.61 2.80 20151029 092200 11.68 2.83 20151029 092200 11.70 2.82 20151029 092200 11.71 2.84 20151029 092200 11.73 2.85 20151029 092200 11.78 2.85 20151029 092200 11.79 2.87 20151029 092200 11.84 2.86 20151029 092200 11.84 2.89 20151029 092200 11.88 2.91 20151029 092200 11.88 2.92 20151029 092200 11.93 2.87 20151029 092200 11.93 2.95 20151029 092200 11.98 2.97 20151029 092200 12.04 2.88 20151029 092200 12.07 3.00 20151029 092200 12.16 3.03 20151029 092200 12.19 2.89 20151029 092200 12.22 3.07 20151029 092200 12.29 3.09 20151029 092200 12.36 2.87 20151029 092200 12.36 3.13 20151029 092200 12.42 3.16 20151029 092200 12.48 3.19 20151029 092200 12.54 3.20 20151029 092200 12.57 2.85 20151029 092200 12.63 3.21 20151029 092200 12.70 3.21 20151029 092200 12.76 2.83 20151029 092200 12.78 3.21 20151029 092200 12.82 3.21 20151029 092200 12.90 3.21 20151029 092200 12.92 2.82 20151029 092200 12.94 3.22 20151029 092200 12.95 3.23 20151029 092200 13.02 3.23 20151029 092200 13.15 2.80 20151029 092200 13.22 3.24 20151029 092200 13.37 2.79 20151029 092200 13.47 3.25 20151029 092200 13.72 3.25 20151029 092200 13.98 3.26 20151029 092200 14.28 3.27 20151029 092200 14.55 3.27 20151029 092200 14.77 3.28 20151029 092200 15.08 3.29 20151029 092200 15.28 3.25 20151029 092200 15.30 3.22 20151029 092200 15.30 3.23 20151029 092200 15.30 3.26 20151029 092200 15.31 3.21 20151029 092200 15.31 3.29 20151029 092200 15.32 3.11 20151029 092200 15.32 3.27 20151029 092200 15.33 3.18 20151029 092200 15.34 3.06 20151029 092200 15.34 3.08 20151029 092200 15.34 3.14 20151029 092200 15.34 3.20 20151029 092200 15.35 3.16 20151029 092300 12.59 2.48 20151029 092300 12.67 2.47 20151029 092300 12.76 2.46 20151029 092300 12.78 2.52 20151029 092300 12.89 2.44 20151029 092300 12.94 2.55 20151029 092300 13.03 2.43 20151029 092300 13.09 2.58 20151029 092300 13.17 2.42 20151029 092300 13.25 2.46 20151029 092300 13.26 2.61 20151029 092300 13.29 2.45 20151029 092300 13.30 2.41 20151029 092300 13.30 2.47 20151029 092300 13.32 2.44 20151029 092300 13.35 2.43 20151029 092300 13.35 2.47 20151029 092300 13.37 2.43 20151029 092300 13.41 2.42 20151029 092300 13.41 2.65 20151029 092300 13.42 2.48 20151029 092300 13.43 2.41 20151029 092300 13.44 2.40 20151029 092300 13.45 2.39 20151029 092300 13.47 2.39 20151029 092300 13.47 2.49 20151029 092300 13.52 2.39 20151029 092300 13.55 2.50 20151029 092300 13.55 2.67 20151029 092300 13.59 2.77 20151029 092300 13.62 2.38 20151029 092300 13.62 2.51 20151029 092300 13.67 2.40 20151029 092300 13.70 2.70 20151029 092300 13.71 2.52 20151029 092300 13.74 2.68 20151029 092300 13.77 2.37 20151029 092300 13.78 2.63 20151029 092300 13.78 2.64 20151029 092300 13.78 2.66 20151029 092300 13.79 2.52 20151029 092300 13.80 2.76 20151029 092300 13.81 2.61 20151029 092300 13.82 2.59 20151029 092300 13.84 2.40 20151029 092300 13.84 2.57 20151029 092300 13.85 2.53 20151029 092300 13.85 2.55 20151029 092300 13.85 2.74 20151029 092300 13.89 2.37 20151029 092300 13.97 2.41 20151029 092300 14.04 2.38 20151029 092300 14.15 2.42 20151029 092300 14.17 2.39 20151029 092300 14.31 2.40 20151029 092300 14.33 2.43 20151029 092300 14.45 2.41 20151029 092300 14.48 2.43 20151029 092300 14.58 2.42 20151029 092300 14.67 2.44 20151029 092300 14.72 2.43 20151029 092300 14.83 2.44 20151029 092300 14.86 2.45 20151029 092400 10.01 2.93 20151029 092400 10.03 2.73 20151029 092400 10.14 2.95 20151029 092400 10.21 2.73 20151029 092400 10.28 2.97 20151029 092400 10.39 2.98 20151029 092400 10.42 2.73 20151029 092400 10.47 2.99 20151029 092400 10.48 2.99 20151029 092400 10.48 3.00 20151029 092400 10.50 2.74 20151029 092400 10.53 2.74 20151029 092400 10.59 2.74 20151029 092400 10.61 2.73 20151029 092400 10.61 2.75 20151029 092400 10.64 2.74 20151029 092400 10.71 2.74 20151029 092400 10.76 2.73 20151029 092400 10.76 2.76 20151029 092400 10.81 2.74 20151029 092400 10.90 2.74 20151029 092400 10.93 2.78 20151029 092400 10.96 2.74 20151029 092400 11.03 2.74 20151029 092400 11.06 2.79 20151029 092400 11.13 2.74 20151029 092400 11.16 2.74 20151029 092400 11.23 2.80 20151029 092400 11.40 2.82 20151029 092400 11.57 2.83 20151029 092400 11.71 2.84 20151029 092400 11.88 2.85 20151029 092400 12.05 2.84 20151029 092400 12.18 2.82 20151029 092400 12.36 2.81 20151029 092400 12.51 2.80 20151029 092400 12.69 2.79 20151029 092400 12.80 2.78 20151029 092400 12.93 2.76 20151029 092400 13.10 2.75 20151029 092400 13.19 2.74 20151029 092400 13.20 2.74 20151029 092400 13.29 2.73 20151029 092400 13.33 2.73 20151029 092400 13.36 2.72 20151029 092400 13.46 2.72 20151029 092400 13.53 2.71 20151029 092400 13.63 2.70 20151029 092400 13.69 2.70 20151029 092400 9.40 2.86 20151029 092400 9.41 2.84 20151029 092400 9.44 2.83 20151029 092400 9.46 2.82 20151029 092400 9.47 2.80 20151029 092400 9.50 2.79 20151029 092400 9.52 2.87 20151029 092400 9.53 2.77 20151029 092400 9.56 2.76 20151029 092400 9.58 2.74 20151029 092400 9.64 2.73 20151029 092400 9.65 2.89 20151029 092400 9.77 2.90 20151029 092400 9.83 2.73 20151029 092400 9.88 2.92 20151029 092500 10.49 3.00 20151029 092500 10.51 2.99 20151029 092500 10.51 3.01 20151029 092500 10.53 3.01 20151029 092500 10.56 3.02 20151029 092500 10.60 3.02 20151029 092500 10.64 3.03 20151029 092500 10.68 2.99 20151029 092500 10.73 3.03 20151029 092500 10.84 2.99 20151029 092500 10.84 3.03 20151029 092500 10.95 3.03 20151029 092500 10.96 2.99 20151029 092500 11.07 3.03 20151029 092500 11.13 2.99 20151029 092500 11.17 3.03 20151029 092500 11.28 3.03 20151029 092500 11.29 2.97 20151029 092500 11.30 2.98 20151029 092500 11.31 2.96 20151029 092500 11.34 2.99 20151029 092500 11.35 2.95 20151029 092500 11.36 2.99 20151029 092500 11.38 3.00 20151029 092500 11.40 3.03 20151029 092500 11.43 2.94 20151029 092500 11.45 3.01 20151029 092500 11.52 3.02 20151029 092500 11.55 3.02 20151029 092500 11.57 2.99 20151029 092500 11.61 3.02 20151029 092500 11.72 2.95 20151029 092500 11.85 2.99 20151029 092500 11.95 2.97 20151029 092500 12.12 2.99 20151029 092500 12.26 2.98 20151029 092500 12.40 2.99 20151029 092500 12.58 3.00 20151029 092500 12.65 2.99 20151029 092500 12.87 3.01 20151029 092500 12.90 2.99 20151029 092500 13.15 3.00 20151029 092500 13.23 3.02 20151029 092500 13.39 3.00 20151029 092500 13.51 3.02 20151029 092500 13.59 3.04 20151029 092500 13.64 3.04 20151029 092500 13.82 3.07 20151029 092500 13.94 3.08 20151029 092500 13.99 3.05 20151029 092500 14.11 3.11 20151029 092500 14.23 3.07 20151029 092500 14.27 3.08 20151029 092500 14.31 3.13 20151029 092500 14.36 3.09 20151029 092500 14.44 3.11 20151029 092500 14.46 3.15 20151029 092500 14.49 3.12 20151029 092500 14.57 3.14 20151029 092500 14.63 3.15 20151029 092500 14.66 3.17 20151029 092500 14.70 3.16 20151029 092500 14.78 3.18 20151029 092600 10.01 2.99 20151029 092600 10.20 2.99 20151029 092600 10.34 2.99 20151029 092600 5.72 3.09 20151029 092600 5.79 3.09 20151029 092600 5.86 3.09 20151029 092600 5.87 3.08 20151029 092600 5.91 3.09 20151029 092600 5.92 3.06 20151029 092600 5.93 3.06 20151029 092600 5.94 3.06 20151029 092600 5.95 3.06 20151029 092600 5.97 3.06 20151029 092600 5.97 3.09 20151029 092600 5.99 3.06 20151029 092600 6.01 3.07 20151029 092600 6.03 3.09 20151029 092600 6.04 3.06 20151029 092600 6.04 3.07 20151029 092600 6.07 3.07 20151029 092600 6.08 3.09 20151029 092600 6.09 3.07 20151029 092600 6.12 3.07 20151029 092600 6.12 3.09 20151029 092600 6.14 3.07 20151029 092600 6.18 3.08 20151029 092600 6.18 3.09 20151029 092600 6.19 3.09 20151029 092600 6.20 3.09 20151029 092600 6.21 3.08 20151029 092600 6.21 3.09 20151029 092600 6.22 3.05 20151029 092600 6.22 3.08 20151029 092600 6.24 3.08 20151029 092600 6.25 3.08 20151029 092600 6.27 3.08 20151029 092600 6.28 3.08 20151029 092600 6.30 3.08 20151029 092600 6.41 3.03 20151029 092600 6.42 3.04 20151029 092600 6.48 3.03 20151029 092600 6.50 3.05 20151029 092600 6.56 3.02 20151029 092600 6.58 3.01 20151029 092600 6.67 3.00 20151029 092600 6.76 2.99 20151029 092600 6.76 3.00 20151029 092600 6.82 3.05 20151029 092600 6.89 2.98 20151029 092600 6.94 2.98 20151029 092600 7.02 2.97 20151029 092600 7.13 2.96 20151029 092600 7.15 2.96 20151029 092600 7.22 3.04 20151029 092600 7.29 2.95 20151029 092600 7.62 3.03 20151029 092600 8.02 3.03 20151029 092600 8.37 3.02 20151029 092600 8.77 3.01 20151029 092600 9.19 3.00 20151029 092600 9.54 2.99 20151029 092600 9.84 2.99 20151029 092700 5.23 2.83 20151029 092700 5.24 2.81 20151029 092700 5.24 2.85 20151029 092700 5.25 2.87 20151029 092700 5.26 2.79 20151029 092700 5.26 2.89 20151029 092700 5.29 2.78 20151029 092700 5.30 2.90 20151029 092700 5.31 2.76 20151029 092700 5.34 2.91 20151029 092700 5.36 2.74 20151029 092700 5.40 2.92 20151029 092700 5.41 2.73 20151029 092700 5.45 2.92 20151029 092700 5.54 2.93 20151029 092700 5.59 2.73 20151029 092700 5.64 2.93 20151029 092700 5.72 2.94 20151029 092700 5.75 2.73 20151029 092700 5.83 2.94 20151029 092700 5.88 2.97 20151029 092700 5.88 3.01 20151029 092700 5.89 2.98 20151029 092700 5.90 2.95 20151029 092700 5.90 2.96 20151029 092700 5.90 3.00 20151029 092700 5.90 3.03 20151029 092700 5.90 3.04 20151029 092700 5.91 3.06 20151029 092700 5.92 3.06 20151029 092700 5.93 2.73 20151029 092700 6.12 2.73 20151029 092700 6.26 2.73 20151029 092700 6.43 2.73 20151029 092700 6.62 2.73 20151029 092700 6.78 2.73 20151029 092700 6.91 2.73 20151029 092700 7.13 2.73 20151029 092700 7.40 2.74 20151029 092700 7.61 2.75 20151029 092700 7.89 2.76 20151029 092700 8.18 2.76 20151029 092700 8.44 2.77 20151029 092700 8.77 2.78 20151029 092700 8.77 2.95 20151029 092700 8.81 2.96 20151029 092700 8.86 2.94 20151029 092700 8.90 2.96 20151029 092700 8.95 2.91 20151029 092700 8.98 2.96 20151029 092700 9.04 2.89 20151029 092700 9.08 2.79 20151029 092700 9.09 2.95 20151029 092700 9.11 2.87 20151029 092700 9.15 2.85 20151029 092700 9.21 2.95 20151029 092700 9.22 2.83 20151029 092700 9.25 2.80 20151029 092700 9.25 2.81 20151029 092700 9.34 2.95 20151029 092700 9.45 2.94 20151029 092700 9.58 2.94 20151029 092700 9.63 2.95 20151029 092700 9.73 2.94 20151029 092800 10.25 3.94 20151029 092800 10.42 3.95 20151029 092800 10.63 3.97 20151029 092800 4.75 3.39 20151029 092800 4.76 3.41 20151029 092800 4.77 3.39 20151029 092800 4.77 3.40 20151029 092800 4.78 3.38 20151029 092800 4.80 3.37 20151029 092800 4.80 3.38 20151029 092800 4.80 3.43 20151029 092800 4.81 3.37 20151029 092800 4.83 3.36 20151029 092800 4.88 3.35 20151029 092800 4.91 3.46 20151029 092800 4.93 3.35 20151029 092800 4.99 3.34 20151029 092800 5.01 3.48 20151029 092800 5.03 3.34 20151029 092800 5.09 3.33 20151029 092800 5.12 3.51 20151029 092800 5.15 3.32 20151029 092800 5.20 3.31 20151029 092800 5.23 3.53 20151029 092800 5.26 3.31 20151029 092800 5.36 3.30 20151029 092800 5.40 3.55 20151029 092800 5.55 3.57 20151029 092800 5.57 3.27 20151029 092800 5.68 3.59 20151029 092800 5.76 3.26 20151029 092800 5.97 3.62 20151029 092800 6.00 3.23 20151029 092800 6.25 3.21 20151029 092800 6.44 3.66 20151029 092800 6.46 3.19 20151029 092800 6.73 3.16 20151029 092800 6.94 3.70 20151029 092800 7.00 3.14 20151029 092800 7.29 3.11 20151029 092800 7.36 3.73 20151029 092800 7.48 3.10 20151029 092800 7.64 3.11 20151029 092800 7.81 3.11 20151029 092800 7.88 3.77 20151029 092800 7.96 3.11 20151029 092800 8.14 3.12 20151029 092800 8.30 3.13 20151029 092800 8.42 3.81 20151029 092800 8.48 3.13 20151029 092800 8.63 3.14 20151029 092800 8.79 3.15 20151029 092800 8.88 3.84 20151029 092800 8.90 3.13 20151029 092800 8.98 3.10 20151029 092800 9.08 3.08 20151029 092800 9.20 3.05 20151029 092800 9.28 3.03 20151029 092800 9.39 3.00 20151029 092800 9.44 3.88 20151029 092800 9.51 2.98 20151029 092800 9.98 3.92 20151029 092900 10.82 3.98 20151029 092900 11.05 3.99 20151029 092900 11.35 4.01 20151029 092900 11.69 4.02 20151029 092900 11.92 3.39 20151029 092900 11.94 4.03 20151029 092900 12.32 4.05 20151029 092900 12.35 3.50 20151029 092900 12.53 4.06 20151029 092900 12.66 4.06 20151029 092900 12.75 4.07 20151029 092900 12.79 3.62 20151029 092900 12.84 4.07 20151029 092900 12.85 4.08 20151029 092900 12.85 4.11 20151029 092900 12.90 4.08 20151029 092900 12.92 4.08 20151029 092900 12.95 4.08 20151029 092900 12.97 4.08 20151029 092900 12.97 4.20 20151029 092900 12.98 4.18 20151029 092900 13.01 4.14 20151029 092900 13.02 4.16 20151029 092900 13.12 4.27 20151029 092900 13.15 4.25 20151029 092900 13.19 3.71 20151029 092900 13.20 4.23 20151029 092900 13.26 4.29 20151029 092900 13.66 3.82 20151029 092900 13.90 4.32 20151029 092900 14.09 3.92 20151029 092900 14.34 3.97 20151029 092900 14.39 4.35 20151029 092900 14.53 4.01 20151029 092900 14.74 4.05 20151029 092900 14.89 4.08 20151029 092900 14.91 4.38 20151029 092900 15.08 4.12 20151029 092900 15.29 4.16 20151029 092900 15.44 4.41 20151029 092900 15.51 4.21 20151029 092900 15.69 4.25 20151029 092900 15.84 4.29 20151029 092900 16.03 4.33 20151029 092900 16.12 4.44 20151029 092900 16.21 4.37 20151029 092900 16.43 4.41 20151029 092900 16.59 4.45 20151029 092900 16.68 4.47 20151029 092900 16.84 4.49 20151029 092900 17.07 4.53 20151029 092900 17.27 4.50 20151029 092900 17.33 4.57 20151029 092900 17.60 4.59 20151029 092900 17.61 4.61 20151029 092900 17.65 4.61 20151029 092900 17.66 4.62 20151029 092900 17.68 4.58 20151029 092900 17.69 4.60 20151029 092900 17.72 4.63 20151029 092900 17.73 4.53 20151029 092900 17.80 4.57 20151029 092900 17.94 4.54 20151029 092900 17.96 4.56 20151029 093000 0.23 1.39 20151029 093000 0.75 1.41 20151029 093000 0.97 1.39 20151029 093000 10.22 2.93 20151029 093000 10.51 3.00 20151029 093000 10.80 3.07 20151029 093000 11.18 3.19 20151029 093000 11.59 3.30 20151029 093000 1.44 1.48 20151029 093000 1.97 1.39 20151029 093000 2.15 1.55 20151029 093000 2.75 1.39 20151029 093000 2.87 1.62 20151029 093000 3.54 1.68 20151029 093000 3.70 1.39 20151029 093000 4.26 1.75 20151029 093000 4.67 1.39 20151029 093000 4.97 1.82 20151029 093000 5.47 1.39 20151029 093000 5.55 1.87 20151029 093000 6.26 1.94 20151029 093000 6.75 1.98 20151029 093000 7.05 1.99 20151029 093000 7.33 1.99 20151029 093000 7.63 2.00 20151029 093000 7.88 2.01 20151029 093000 8.20 2.01 20151029 093000 8.30 2.40 20151029 093000 8.33 2.40 20151029 093000 8.37 2.41 20151029 093000 8.42 2.39 20151029 093000 8.42 2.41 20151029 093000 8.50 2.42 20151029 093000 8.54 2.01 20151029 093000 8.57 2.37 20151029 093000 8.59 2.43 20151029 093000 8.68 2.43 20151029 093000 8.71 2.36 20151029 093000 8.76 2.45 20151029 093000 8.86 2.35 20151029 093000 8.87 2.49 20151029 093000 8.95 2.02 20151029 093000 9.00 2.56 20151029 093000 9.03 2.33 20151029 093000 9.14 2.62 20151029 093000 9.17 2.32 20151029 093000 9.24 2.02 20151029 093000 9.30 2.68 20151029 093000 9.32 2.10 20151029 093000 9.33 2.07 20151029 093000 9.34 2.04 20151029 093000 9.34 2.31 20151029 093000 9.37 2.13 20151029 093000 9.40 2.17 20151029 093000 9.43 2.19 20151029 093000 9.49 2.22 20151029 093000 9.51 2.75 20151029 093000 9.52 2.30 20151029 093000 9.57 2.26 20151029 093000 9.65 2.29 20151029 093000 9.71 2.81 20151029 093000 9.97 2.87 20151029 093100 10.21 1.52 20151029 093100 11.22 1.56 20151029 093100 12.07 1.60 20151029 093100 13.10 1.64 20151029 093100 14.16 1.68 20151029 093100 15.04 1.72 20151029 093100 16.01 1.77 20151029 093100 16.54 1.87 20151029 093100 16.97 1.94 20151029 093100 17.49 2.04 20151029 093100 18.07 2.14 20151029 093100 18.51 2.22 20151029 093100 19.07 2.32 20151029 093100 19.63 2.42 20151029 093100 20.20 2.53 20151029 093100 20.50 2.61 20151029 093100 20.59 2.69 20151029 093100 20.70 2.78 20151029 093100 20.82 2.85 20151029 093100 20.96 2.94 20151029 093100 21.12 3.02 20151029 093100 21.25 3.09 20151029 093100 21.44 3.18 20151029 093100 21.63 3.26 20151029 093100 21.78 3.32 20151029 093100 21.95 3.37 20151029 093100 22.13 3.43 20151029 093100 22.29 3.47 20151029 093100 22.51 3.53 20151029 093100 22.73 3.58 20151029 093100 22.98 3.64 20151029 093100 23.19 3.69 20151029 093100 23.46 3.75 20151029 093100 23.77 3.82 20151029 093100 24.04 3.88 20151029 093100 24.37 3.95 20151029 093100 24.70 4.03 20151029 093100 24.98 4.09 20151029 093100 25.33 4.17 20151029 093100 25.67 4.25 20151029 093100 25.96 4.31 20151029 093100 26.32 4.39 20151029 093100 26.39 4.82 20151029 093100 26.44 4.44 20151029 093100 26.50 4.83 20151029 093100 26.52 4.48 20151029 093100 26.58 4.82 20151029 093100 26.63 4.53 20151029 093100 26.67 4.82 20151029 093100 26.73 4.58 20151029 093100 26.74 4.82 20151029 093100 26.82 4.82 20151029 093100 26.83 4.63 20151029 093100 26.90 4.67 20151029 093100 26.91 4.81 20151029 093100 26.98 4.81 20151029 093100 26.99 4.72 20151029 093100 27.03 4.81 20151029 093100 27.08 4.77 20151029 093100 27.11 4.81 20151029 093100 6.45 1.39 20151029 093100 7.49 1.39 20151029 093100 8.26 1.43 20151029 093100 9.23 1.47 20151029 093200 20.86 3.22 20151029 093200 20.94 3.28 20151029 093200 21.03 3.33 20151029 093200 21.13 3.38 20151029 093200 21.23 3.43 20151029 093200 21.31 3.47 20151029 093200 21.38 3.52 20151029 093200 21.44 3.56 20151029 093200 21.49 3.60 20151029 093200 21.55 3.65 20151029 093200 21.56 4.17 20151029 093200 21.60 3.70 20151029 093200 21.65 4.16 20151029 093200 21.66 3.74 20151029 093200 21.72 3.78 20151029 093200 21.72 4.14 20151029 093200 21.76 4.13 20151029 093200 21.77 3.79 20151029 093200 21.77 4.03 20151029 093200 21.77 4.21 20151029 093200 21.78 4.05 20151029 093200 21.80 4.12 20151029 093200 21.81 4.06 20151029 093200 21.82 3.80 20151029 093200 21.83 3.98 20151029 093200 21.83 4.08 20151029 093200 21.83 4.09 20151029 093200 21.83 4.10 20151029 093200 21.84 4.00 20151029 093200 21.85 3.96 20151029 093200 21.86 3.81 20151029 093200 21.88 3.94 20151029 093200 21.91 3.82 20151029 093200 21.91 3.92 20151029 093200 21.95 3.83 20151029 093200 21.95 4.25 20151029 093200 21.96 3.89 20151029 093200 21.99 3.84 20151029 093200 22.02 3.85 20151029 093200 22.03 3.87 20151029 093200 22.05 3.86 20151029 093200 22.17 4.29 20151029 093200 22.38 4.33 20151029 093200 22.57 4.36 20151029 093200 22.80 4.40 20151029 093200 23.03 4.44 20151029 093200 23.22 4.48 20151029 093200 23.45 4.51 20151029 093200 23.60 4.52 20151029 093200 23.75 4.53 20151029 093200 23.94 4.54 20151029 093200 24.12 4.55 20151029 093200 24.28 4.56 20151029 093200 24.46 4.57 20151029 093200 24.65 4.58 20151029 093200 24.81 4.58 20151029 093200 25.00 4.60 20151029 093200 25.17 4.63 20151029 093200 25.32 4.65 20151029 093200 25.50 4.68 20151029 093200 25.70 4.71 20151029 093200 25.84 4.74 20151029 093200 26.01 4.76 20151029 093200 26.19 4.79 20151029 093300 20.69 2.96 20151029 093300 20.70 3.01 20151029 093300 20.71 2.91 20151029 093300 20.71 3.06 20151029 093300 20.74 3.12 20151029 093300 20.79 3.16 20151029 093300 20.95 2.88 20151029 093300 21.16 2.86 20151029 093300 21.42 2.83 20151029 093300 21.70 2.81 20151029 093300 21.93 2.79 20151029 093300 22.22 2.77 20151029 093300 22.52 2.75 20151029 093300 22.77 2.73 20151029 093300 23.16 2.72 20151029 093300 23.96 2.75 20151029 093300 24.76 2.78 20151029 093300 25.48 2.80 20151029 093300 26.39 2.83 20151029 093300 27.32 2.85 20151029 093300 28.11 2.87 20151029 093300 29.09 2.90 20151029 093300 30.10 2.93 20151029 093300 30.85 2.94 20151029 093300 31.63 2.96 20151029 093300 32.42 2.98 20151029 093300 33.07 2.99 20151029 093300 33.88 3.00 20151029 093300 34.69 3.01 20151029 093300 35.35 3.02 20151029 093300 36.18 3.03 20151029 093300 37.01 3.03 20151029 093300 37.57 3.03 20151029 093300 38.19 3.03 20151029 093300 38.73 3.03 20151029 093300 39.30 3.02 20151029 093300 40.05 3.02 20151029 093300 40.83 3.01 20151029 093300 41.49 3.01 20151029 094900 24.21 7.24 20151029 094900 24.26 7.32 20151029 094900 24.37 7.38 20151029 094900 24.47 7.46 20151029 094900 24.57 7.52 20151029 095000 10.85 5.19 20151029 095000 10.94 5.22 20151029 095000 11.03 5.24 20151029 095000 11.12 5.23 20151029 095000 11.51 5.30 20151029 095000 12.00 5.38 20151029 095000 12.51 5.47 20151029 095000 12.96 5.54 20151029 095000 13.51 5.62 20151029 095000 14.08 5.71 20151029 095000 14.58 5.78 20151029 095000 15.18 5.86 20151029 095000 15.90 5.95 20151029 095000 16.51 6.02 20151029 095000 17.26 6.10 20151029 095000 18.01 6.18 20151029 095000 18.61 6.25 20151029 095000 19.32 6.33 20151029 095000 20.04 6.41 20151029 095000 20.60 6.48 20151029 095000 21.31 6.57 20151029 095000 21.64 6.57 20151029 095000 21.92 6.58 20151029 095000 22.28 6.58 20151029 095000 22.68 6.59 20151029 095000 23.03 6.59 20151029 095000 23.47 6.59 20151029 095000 23.95 6.59 20151029 095000 24.36 6.60 20151029 095000 24.46 7.19 20151029 095000 24.65 7.15 20151029 095000 24.84 6.59 20151029 095000 24.90 7.09 20151029 095000 25.13 7.04 20151029 095000 25.22 6.57 20151029 095000 25.34 6.99 20151029 095000 25.51 6.55 20151029 095000 25.58 6.92 20151029 095000 25.80 6.86 20151029 095000 25.85 6.52 20151029 095000 26.00 6.81 20151029 095000 26.19 6.50 20151029 095000 26.22 6.75 20151029 095000 26.47 6.70 20151029 095000 26.48 6.48 20151029 095000 26.66 6.66 20151029 095000 26.81 6.46 20151029 095000 26.88 6.61 20151029 095000 27.11 6.56 20151029 095000 27.13 6.44 20151029 095000 27.30 6.52 20151029 095000 27.40 6.42 20151029 095000 27.50 6.47 20151029 095000 27.61 6.41 20151029 095000 27.62 6.41 20151029 095000 27.63 6.41 20151029 095000 27.67 6.41 20151029 095000 27.70 6.41 20151029 095000 27.73 6.43 20151029 095000 27.74 6.41 20151029 095000 27.82 6.40 20151029 095000 27.87 6.39 20151029 095000 27.91 6.39 20151029 095000 27.95 6.38 20151029 095100 11.14 5.27 20151029 095100 11.25 5.30 20151029 095100 11.35 5.32 20151029 095100 11.47 5.35 20151029 095100 11.58 5.37 20151029 095100 11.73 5.40 20151029 095100 11.99 5.43 20151029 095100 12.31 5.45 20151029 095100 12.69 5.49 20151029 095100 13.08 5.52 20151029 095100 13.40 5.55 20151029 095100 13.80 5.58 20151029 095100 14.18 5.61 20151029 095100 14.50 5.64 20151029 095100 14.89 5.67 20151029 095100 15.14 5.70 20151029 095100 15.32 5.71 20151029 095100 15.54 5.72 20151029 095100 15.80 5.74 20151029 095100 16.02 5.75 20151029 095100 16.30 5.77 20151029 095100 16.60 5.78 20151029 095100 16.86 5.80 20151029 095100 17.18 5.81 20151029 095100 17.46 5.84 20151029 095100 17.68 5.87 20151029 095100 17.93 5.90 20151029 095100 18.17 5.94 20151029 095100 18.36 5.97 20151029 095100 18.60 6.01 20151029 095100 18.83 6.05 20151029 095100 19.03 6.08 20151029 095100 19.17 5.75 20151029 095100 19.27 6.11 20151029 095100 19.51 5.79 20151029 095100 19.64 6.13 20151029 095100 19.79 5.83 20151029 095100 19.95 6.15 20151029 095100 20.13 5.87 20151029 095100 20.32 6.16 20151029 095100 20.40 5.90 20151029 095100 20.57 5.92 20151029 095100 20.69 6.18 20151029 095100 20.78 5.95 20151029 095100 20.99 5.98 20151029 095100 20.99 6.19 20151029 095100 21.17 6.00 20151029 095100 21.36 6.20 20151029 095100 21.38 6.02 20151029 095100 21.60 6.05 20151029 095100 21.73 6.22 20151029 095100 21.79 6.07 20151029 095100 22.01 6.10 20151029 095100 22.04 6.23 20151029 095100 22.10 6.12 20151029 095100 22.12 6.13 20151029 095100 22.14 6.15 20151029 095100 22.17 6.16 20151029 095100 22.20 6.18 20151029 095100 22.23 6.19 20151029 095100 22.27 6.21 20151029 095100 22.30 6.22 20151029 095100 22.34 6.23 20151029 095200 10.33 4.57 20151029 095200 10.91 4.62 20151029 095200 11.38 4.66 20151029 095200 11.94 4.70 20151029 095200 12.49 4.75 20151029 095200 13.02 4.79 20151029 095200 13.46 4.82 20151029 095200 13.97 4.87 20151029 095200 14.49 4.90 20151029 095200 14.89 4.93 20151029 095200 15.37 4.94 20151029 095200 15.86 4.95 20151029 095200 16.27 4.96 20151029 095200 16.78 4.97 20151029 095200 17.31 4.98 20151029 095200 17.61 5.53 20151029 095200 17.64 5.55 20151029 095200 17.74 4.99 20151029 095200 17.74 5.53 20151029 095200 17.85 5.53 20151029 095200 17.90 5.58 20151029 095200 17.99 5.53 20151029 095200 18.13 5.53 20151029 095200 18.23 5.63 20151029 095200 18.25 5.54 20151029 095200 18.28 5.01 20151029 095200 18.43 5.54 20151029 095200 18.55 5.67 20151029 095200 18.62 5.54 20151029 095200 18.78 5.55 20151029 095200 18.83 5.02 20151029 095200 18.83 5.71 20151029 095200 18.88 5.53 20151029 095200 18.95 5.52 20151029 095200 18.99 5.07 20151029 095200 18.99 5.09 20151029 095200 18.99 5.12 20151029 095200 19.00 5.04 20151029 095200 19.01 5.15 20151029 095200 19.02 5.51 20151029 095200 19.04 5.18 20151029 095200 19.07 5.20 20151029 095200 19.09 5.49 20151029 095200 19.13 5.23 20151029 095200 19.16 5.48 20151029 095200 19.19 5.26 20151029 095200 19.22 5.47 20151029 095200 19.23 5.28 20151029 095200 19.26 5.30 20151029 095200 19.29 5.33 20151029 095200 19.29 5.46 20151029 095200 19.31 5.34 20151029 095200 19.33 5.36 20151029 095200 19.35 5.39 20151029 095200 19.35 5.45 20151029 095200 19.37 5.40 20151029 095200 19.39 5.42 20151029 095200 19.41 5.44 20151029 095200 7.72 4.37 20151029 095200 8.16 4.40 20151029 095200 8.54 4.43 20151029 095200 9.00 4.47 20151029 095200 9.46 4.50 20151029 095200 9.85 4.53 20151029 095300 10.04 4.18 20151029 095300 10.10 4.18 20151029 095300 10.15 4.17 20151029 095300 10.17 4.17 20151029 095300 10.18 4.17 20151029 095300 10.21 4.17 20151029 095300 10.24 4.17 20151029 095300 10.25 4.17 20151029 095300 10.26 4.17 20151029 095300 10.54 4.17 20151029 095300 10.81 4.16 20151029 095300 11.05 4.15 20151029 095300 11.32 4.13 20151029 095300 11.60 4.12 20151029 095300 11.80 4.11 20151029 095300 12.02 4.10 20151029 095300 12.26 4.09 20151029 095300 12.32 4.08 20151029 095300 12.41 4.07 20151029 095300 12.50 4.06 20151029 095300 12.58 4.05 20151029 095300 12.70 4.04 20151029 095300 12.82 4.03 20151029 095300 12.94 4.02 20151029 095300 13.08 4.00 20151029 095300 2.70 4.13 20151029 095300 2.80 4.13 20151029 095300 2.93 4.15 20151029 095300 2.96 4.12 20151029 095300 3.22 4.12 20151029 095300 3.23 4.17 20151029 095300 3.54 4.12 20151029 095300 3.65 4.19 20151029 095300 3.84 4.12 20151029 095300 4.10 4.20 20151029 095300 4.23 4.12 20151029 095300 4.51 4.22 20151029 095300 4.66 4.13 20151029 095300 5.01 4.13 20151029 095300 5.02 4.24 20151029 095300 5.28 4.13 20151029 095300 5.29 4.13 20151029 095300 5.32 4.13 20151029 095300 5.44 4.13 20151029 095300 5.53 4.25 20151029 095300 5.61 4.13 20151029 095300 5.80 4.13 20151029 095300 5.99 4.26 20151029 095300 6.07 4.13 20151029 095300 6.38 4.12 20151029 095300 6.54 4.28 20151029 095300 6.66 4.12 20151029 095300 6.94 4.31 20151029 095300 6.97 4.12 20151029 095300 7.24 4.13 20151029 095300 7.29 4.34 20151029 095300 7.51 4.13 20151029 095300 7.87 4.14 20151029 095300 8.27 4.14 20151029 095300 8.72 4.15 20151029 095300 9.12 4.15 20151029 095300 9.63 4.16 20151029 095400 10.17 3.80 20151029 095400 10.43 3.82 20151029 095400 10.75 3.84 20151029 095400 11.10 3.87 20151029 095400 11.36 3.89 20151029 095400 11.68 3.92 20151029 095400 11.89 3.93 20151029 095400 11.98 3.94 20151029 095400 12.11 3.94 20151029 095400 12.25 3.95 20151029 095400 12.40 3.96 20151029 095400 12.56 3.97 20151029 095400 12.74 3.97 20151029 095400 12.89 3.98 20151029 095400 13.10 3.99 20151029 095400 3.08 2.90 20151029 095400 3.47 2.91 20151029 095400 3.53 2.91 20151029 095400 3.72 2.92 20151029 095400 4.00 2.92 20151029 095400 4.23 2.93 20151029 095400 4.60 2.93 20151029 095400 4.98 2.94 20151029 095400 5.32 2.94 20151029 095400 5.70 3.00 20151029 095400 5.70 3.02 20151029 095400 5.71 2.95 20151029 095400 5.73 3.04 20151029 095400 5.75 2.98 20151029 095400 5.79 3.06 20151029 095400 5.82 2.96 20151029 095400 5.91 3.09 20151029 095400 6.06 3.11 20151029 095400 6.21 3.13 20151029 095400 6.44 3.16 20151029 095400 6.70 3.18 20151029 095400 6.95 3.20 20151029 095400 7.23 3.23 20151029 095400 7.53 3.25 20151029 095400 7.69 3.56 20151029 095400 7.77 3.53 20151029 095400 7.78 3.27 20151029 095400 7.80 3.58 20151029 095400 7.86 3.51 20151029 095400 7.92 3.60 20151029 095400 7.98 3.48 20151029 095400 8.07 3.62 20151029 095400 8.08 3.46 20151029 095400 8.10 3.29 20151029 095400 8.21 3.44 20151029 095400 8.21 3.64 20151029 095400 8.35 3.41 20151029 095400 8.39 3.65 20151029 095400 8.44 3.32 20151029 095400 8.49 3.39 20151029 095400 8.59 3.67 20151029 095400 8.66 3.36 20151029 095400 8.75 3.34 20151029 095400 8.77 3.69 20151029 095400 8.99 3.70 20151029 095400 9.27 3.73 20151029 095400 9.54 3.75 20151029 095400 9.85 3.77 20151029 095500 1.45 2.85 20151029 095500 1.49 2.86 20151029 095500 1.69 2.84 20151029 095500 1.74 2.87 20151029 095500 1.99 2.83 20151029 095500 2.13 2.88 20151029 095500 2.36 2.81 20151029 095500 2.53 2.89 20151029 095500 2.56 2.81 20151029 095500 2.83 2.81 20151029 095500 3.27 2.81 20151029 095500 3.49 2.81 20151029 095500 3.79 2.81 20151029 095500 4.10 2.82 20151029 095500 4.35 2.82 20151029 095500 4.81 2.82 20151029 095500 5.01 2.73 20151029 095500 5.10 2.74 20151029 095500 5.10 2.82 20151029 095500 5.16 2.81 20151029 095500 5.20 2.75 20151029 095500 5.22 2.73 20151029 095500 5.26 2.80 20151029 095500 5.28 2.75 20151029 095500 5.39 2.76 20151029 095500 5.48 2.78 20151029 095500 5.52 2.76 20151029 095500 5.57 2.77 20151029 095500 5.59 2.72 20151029 095500 5.63 2.77 20151029 095500 5.70 2.75 20151029 095500 5.71 2.77 20151029 095500 5.80 2.76 20151029 095500 5.81 2.75 20151029 095500 5.81 2.78 20151029 095500 5.82 2.77 20151029 095500 5.82 2.78 20151029 095500 5.85 2.74 20151029 095500 5.91 2.73 20151029 095500 5.98 2.72 20151029 095500 6.01 2.72 20151029 095500 6.02 2.72 20151029 095500 6.12 2.71 20151029 095500 6.22 2.71 20151029 095500 6.28 2.70 20151029 095500 6.31 2.72 20151029 095500 6.76 2.71 20151029 095500 7.23 2.70 20151029 095500 7.56 2.70 20151029 095500 7.94 2.69 20151029 095500 8.38 2.69 20151029 095500 8.46 2.70 20151029 095500 8.58 2.71 20151029 095500 8.70 2.73 20151029 095500 8.71 2.80 20151029 095500 8.89 2.74 20151029 095500 8.91 2.81 20151029 095500 8.98 2.75 20151029 095500 9.09 2.77 20151029 095500 9.14 2.81 20151029 095500 9.21 2.78 20151029 095500 9.37 2.80 20151029 095500 9.42 2.81 20151029 095600 0.29 2.43 20151029 095600 0.66 2.41 20151029 095600 0.90 2.45 20151029 095600 10.17 2.14 20151029 095600 10.33 2.17 20151029 095600 10.51 2.14 20151029 095600 10.72 2.15 20151029 095600 11.11 2.15 20151029 095600 11.11 2.16 20151029 095600 1.18 2.40 20151029 095600 1.54 2.47 20151029 095600 1.79 2.47 20151029 095600 1.88 2.38 20151029 095600 2.20 2.48 20151029 095600 2.74 2.36 20151029 095600 2.96 2.48 20151029 095600 3.34 2.34 20151029 095600 3.39 2.48 20151029 095600 3.97 2.48 20151029 095600 4.10 2.33 20151029 095600 4.55 2.48 20151029 095600 4.74 2.62 20151029 095600 4.81 2.64 20151029 095600 4.90 2.30 20151029 095600 4.91 2.61 20151029 095600 4.96 2.65 20151029 095600 5.07 2.66 20151029 095600 5.11 2.59 20151029 095600 5.23 2.67 20151029 095600 5.25 2.49 20151029 095600 5.34 2.57 20151029 095600 5.37 2.56 20151029 095600 5.50 2.29 20151029 095600 5.54 2.68 20151029 095600 5.65 2.54 20151029 095600 5.65 2.68 20151029 095600 5.81 2.49 20151029 095600 5.82 2.69 20151029 095600 5.96 2.52 20151029 095600 5.99 2.70 20151029 095600 6.30 2.51 20151029 095600 6.30 2.71 20151029 095600 6.35 2.27 20151029 095600 6.36 2.49 20151029 095600 6.38 2.71 20151029 095600 6.42 2.72 20151029 095600 6.49 2.73 20151029 095600 6.66 2.74 20151029 095600 6.94 2.76 20151029 095600 7.09 2.76 20151029 095600 7.13 2.25 20151029 095600 7.34 2.78 20151029 095600 7.58 2.79 20151029 095600 7.74 2.79 20151029 095600 7.89 2.23 20151029 095600 7.91 2.79 20151029 095600 8.09 2.80 20151029 095600 8.28 2.80 20151029 095600 8.70 2.21 20151029 095600 9.51 2.19 20151029 095600 9.88 2.14 20151029 095700 0.93 2.08 20151029 095700 0.93 2.10 20151029 095700 0.96 2.12 20151029 095700 1.01 2.06 20151029 095700 1.03 2.13 20151029 095700 1.11 2.04 20151029 095700 1.21 2.15 20151029 095700 1.25 2.02 20151029 095700 1.43 2.01 20151029 095700 1.51 2.16 20151029 095700 1.61 2.00 20151029 095700 1.82 2.15 20151029 095700 1.89 2.00 20151029 095700 2.20 2.15 20151029 095700 2.21 2.01 20151029 095700 2.47 2.01 20151029 095700 2.64 2.14 20151029 095700 2.81 2.01 20151029 095700 2.94 2.13 20151029 095700 3.15 2.01 20151029 095700 3.31 2.13 20151029 095700 3.45 2.02 20151029 095700 3.75 2.12 20151029 095700 3.81 2.02 20151029 095700 4.11 2.11 20151029 095700 4.18 2.02 20151029 095700 4.40 2.10 20151029 095700 4.41 2.02 20151029 095700 4.60 2.03 20151029 095700 4.79 2.10 20151029 095700 4.83 2.04 20151029 095700 5.03 2.05 20151029 095700 5.22 2.06 20151029 095700 5.34 1.97 20151029 095700 5.41 1.98 20151029 095700 5.47 1.98 20151029 095700 5.51 1.99 20151029 095700 5.62 2.01 20151029 095700 5.63 2.00 20151029 095700 5.69 2.11 20151029 095700 5.71 2.03 20151029 095700 5.76 2.01 20151029 095700 5.80 2.04 20151029 095700 5.85 2.09 20151029 095700 5.88 2.06 20151029 095700 5.90 2.03 20151029 095700 5.94 2.07 20151029 095700 6.02 2.09 20151029 095700 6.08 2.05 20151029 095700 6.08 2.10 20151029 095700 6.20 2.11 20151029 095700 6.25 2.06 20151029 095700 6.41 2.08 20151029 095700 6.79 2.12 20151029 095700 7.27 2.12 20151029 095700 7.88 2.12 20151029 095700 8.53 2.12 20151029 095700 9.10 2.13 20151029 095700 9.24 2.13 20151029 095700 9.64 2.14 20151029 095800 10.22 2.14 20151029 095800 10.44 2.16 20151029 095800 10.58 2.19 20151029 095800 10.75 2.17 20151029 095800 10.95 2.19 20151029 095800 6.59 2.09 20151029 095800 6.77 2.10 20151029 095800 6.93 2.10 20151029 095800 7.13 2.10 20151029 095800 7.33 2.10 20151029 095800 7.55 2.10 20151029 095800 7.74 2.10 20151029 095800 7.83 2.04 20151029 095800 7.85 2.05 20151029 095800 7.86 2.04 20151029 095800 7.91 2.05 20151029 095800 7.94 2.05 20151029 095800 7.95 2.11 20151029 095800 7.98 2.05 20151029 095800 8.02 2.06 20151029 095800 8.06 2.05 20151029 095800 8.12 2.07 20151029 095800 8.17 2.12 20151029 095800 8.18 2.05 20151029 095800 8.20 2.11 20151029 095800 8.20 2.12 20151029 095800 8.22 2.07 20151029 095800 8.23 2.12 20151029 095800 8.27 2.12 20151029 095800 8.29 2.13 20151029 095800 8.30 2.05 20151029 095800 8.32 2.08 20151029 095800 8.32 2.12 20151029 095800 8.34 2.13 20151029 095800 8.36 2.12 20151029 095800 8.39 2.13 20151029 095800 8.40 2.11 20151029 095800 8.41 2.09 20151029 095800 8.41 2.11 20151029 095800 8.43 2.11 20151029 095800 8.44 2.11 20151029 095800 8.46 2.05 20151029 095800 8.47 2.13 20151029 095800 8.48 2.11 20151029 095800 8.52 2.09 20151029 095800 8.53 2.11 20151029 095800 8.53 2.12 20151029 095800 8.53 2.14 20151029 095800 8.55 2.11 20151029 095800 8.56 2.12 20151029 095800 8.57 2.13 20151029 095800 8.58 2.10 20151029 095800 8.59 2.14 20151029 095800 8.61 2.05 20151029 095800 8.62 2.13 20151029 095800 8.63 2.09 20151029 095800 8.63 2.10 20151029 095800 8.66 2.14 20151029 095800 8.70 2.14 20151029 095800 8.83 2.07 20151029 095800 9.11 2.08 20151029 095800 9.36 2.09 20151029 095800 9.61 2.11 20151029 095800 9.91 2.13 20151029 095900 10.18 2.20 20151029 095900 2.16 1.35 20151029 095900 3.38 1.47 20151029 095900 4.79 1.61 20151029 095900 5.74 1.70 20151029 095900 5.87 1.78 20151029 095900 6.04 1.86 20151029 095900 6.18 1.93 20151029 095900 6.38 2.01 20151029 095900 6.59 2.10 20151029 095900 6.80 2.17 20151029 095900 7.08 2.26 20151029 095900 7.34 2.35 20151029 095900 7.52 2.55 20151029 095900 7.58 2.55 20151029 095900 7.60 2.53 20151029 095900 7.61 2.40 20151029 095900 7.66 2.51 20151029 095900 7.67 2.27 20151029 095900 7.68 2.54 20151029 095900 7.69 2.25 20151029 095900 7.71 2.29 20151029 095900 7.74 2.24 20151029 095900 7.75 2.48 20151029 095900 7.76 2.30 20151029 095900 7.80 2.41 20151029 095900 7.80 2.53 20151029 095900 7.84 2.22 20151029 095900 7.85 2.46 20151029 095900 7.87 2.32 20151029 095900 7.94 2.44 20151029 095900 7.95 2.43 20151029 095900 7.95 2.52 20151029 095900 8.03 2.42 20151029 095900 8.05 2.34 20151029 095900 8.09 2.21 20151029 095900 8.12 2.52 20151029 095900 8.14 2.44 20151029 095900 8.15 2.40 20151029 095900 8.24 2.35 20151029 095900 8.25 2.37 20151029 095900 8.27 2.51 20151029 095900 8.30 2.45 20151029 095900 8.36 2.21 20151029 095900 8.45 2.47 20151029 095900 8.47 2.50 20151029 095900 8.62 2.48 20151029 095900 8.69 2.50 20151029 095900 8.71 2.21 20151029 095900 8.78 2.49 20151029 095900 8.87 2.49 20151029 095900 8.88 2.49 20151029 095900 8.89 2.49 20151029 095900 8.90 2.50 20151029 095900 8.91 2.50 20151029 095900 8.92 2.50 20151029 095900 8.94 2.50 20151029 095900 9.07 2.20 20151029 095900 9.45 2.20 20151029 095900 9.79 2.20 20151029 100000 4.29 2.02 20151029 100000 4.33 2.03 20151029 100000 4.36 2.03 20151029 100000 4.40 2.04 20151029 100000 4.45 2.04 20151029 100000 4.67 2.06 20151029 100000 4.91 2.08 20151029 100000 5.15 2.10 20151029 100000 5.39 2.11 20151029 100000 5.68 2.13 20151029 100000 5.96 2.15 20151029 100000 6.23 2.16 20151029 100000 6.55 2.18 20151029 100000 6.79 2.20 20151029 100000 6.98 2.22 20151029 100000 7.20 2.25 20151029 100000 7.39 2.27 20151029 100000 7.61 2.29 20151029 100000 7.77 2.31 20151029 100000 7.97 2.34 20151029 100000 8.16 2.36 20151029 100000 8.32 2.38 20151029 100000 8.41 2.40 20151029 100000 8.45 2.42 20151029 100000 8.50 2.44 20151029 100000 8.54 2.46 20151029 100000 8.60 2.48 20151029 100000 8.67 2.50 20151029 100000 8.73 2.51 20151029 100000 8.81 2.53 20151029 100000 8.90 2.55 20151029 100000 8.90 2.56 20151029 100000 8.91 2.57 20151029 100000 8.94 2.58 20151029 100000 8.98 2.59 20151029 100000 9.03 2.60 20151029 100600 5.52 1.70 20151029 100600 5.54 1.70 20151029 100600 5.57 1.70 20151029 100600 5.59 1.70 20151029 100600 5.61 1.70 20151029 100600 5.63 1.70 20151029 100600 5.63 1.71 20151029 100600 5.64 1.71 20151029 100600 5.65 1.71 20151029 100600 5.67 1.71 20151029 100600 5.68 1.71 20151029 100600 5.69 1.71 20151029 100600 5.70 1.71 20151029 100600 5.71 1.71 20151029 100600 5.71 1.72 20151029 100600 5.72 1.72 20151029 100600 5.73 1.72 20151029 100600 5.74 1.72 20151029 100600 5.74 1.73 20151029 100600 5.75 1.73 20151029 100600 5.76 1.73 20151029 100600 5.77 1.73 20151029 100600 5.78 1.73 20151029 100600 5.79 1.73 20151029 100600 5.80 1.73 20151029 100600 5.81 1.73 20151029 100600 5.82 1.73 20151029 100600 5.83 1.74 20151029 100600 5.84 1.74 20151029 100600 5.85 1.74 20151029 100600 5.86 1.74 20151029 100600 5.87 1.74 20151029 100600 5.88 1.74 20151029 100600 5.89 1.74 20151029 100600 5.90 1.73 20151029 100600 5.90 1.74 20151029 100600 5.91 1.73 20151029 100600 5.91 1.74 20151029 100700 5.57 1.68 20151029 100700 5.57 1.69 20151029 100700 5.58 1.68 20151029 100700 5.58 1.69 20151029 100700 5.59 1.68 20151029 100700 5.59 1.69 20151029 100700 5.60 1.68 20151029 100700 5.61 1.68 20151029 100700 5.61 1.69 20151029 100700 5.62 1.68 20151029 100700 5.63 1.69 20151029 100700 5.64 1.64 20151029 100700 5.64 1.68 20151029 100700 5.64 1.70 20151029 100700 5.65 1.67 20151029 100700 5.66 1.65 20151029 100700 5.66 1.67 20151029 100700 5.66 1.70 20151029 100700 5.67 1.67 20151029 100700 5.68 1.65 20151029 100700 5.68 1.67 20151029 100700 5.68 1.70 20151029 100700 5.69 1.67 20151029 100700 5.70 1.65 20151029 100700 5.70 1.67 20151029 100700 5.70 1.70 20151029 100700 5.71 1.67 20151029 100700 5.71 1.71 20151029 100700 5.72 1.65 20151029 100700 5.72 1.67 20151029 100700 5.73 1.67 20151029 100700 5.73 1.71 20151029 100700 5.74 1.65 20151029 100700 5.74 1.66 20151029 100700 5.74 1.67 20151029 100700 5.74 1.71 20151029 100700 5.75 1.66 20151029 100700 5.75 1.67 20151029 100700 5.76 1.71 20151029 100700 5.77 1.71 20151029 100700 5.79 1.72 20151029 100700 5.80 1.72 20151029 100700 5.81 1.72 20151029 100700 5.83 1.72 20151029 100700 5.84 1.72 20151029 100700 5.85 1.72 20151029 100700 5.86 1.72 20151029 100700 5.87 1.73 20151029 100700 5.88 1.73 20151029 100700 5.89 1.73 20151029 100800 3.79 1.54 20151029 100800 3.87 1.54 20151029 100800 3.96 1.54 20151029 100800 4.01 1.54 20151029 100800 4.09 1.55 20151029 100800 4.17 1.55 20151029 100800 4.25 1.55 20151029 100800 4.31 1.55 20151029 100800 4.38 1.55 20151029 100800 4.42 1.55 20151029 100800 4.46 1.56 20151029 100800 4.49 1.56 20151029 100800 4.53 1.56 20151029 100800 4.57 1.56 20151029 100800 4.61 1.56 20151029 100800 4.64 1.56 20151029 100800 4.69 1.56 20151029 100800 4.74 1.56 20151029 100800 4.79 1.56 20151029 100800 4.86 1.56 20151029 100800 4.92 1.56 20151029 100800 4.94 1.58 20151029 100800 4.95 1.58 20151029 100800 4.96 1.58 20151029 100800 4.97 1.59 20151029 100800 4.98 1.56 20151029 100800 4.98 1.58 20151029 100800 4.99 1.58 20151029 100800 5.00 1.58 20151029 100800 5.01 1.59 20151029 100800 5.02 1.57 20151029 100800 5.03 1.56 20151029 100800 5.04 1.57 20151029 100800 5.05 1.59 20151029 100800 5.06 1.57 20151029 100800 5.08 1.57 20151029 100800 5.09 1.56 20151029 100800 5.09 1.57 20151029 100800 5.09 1.59 20151029 100800 5.12 1.57 20151029 100800 5.12 1.60 20151029 100800 5.14 1.57 20151029 100800 5.15 1.57 20151029 100800 5.16 1.57 20151029 100800 5.17 1.60 20151029 100800 5.18 1.57 20151029 100800 5.20 1.57 20151029 100800 5.21 1.57 20151029 100800 5.21 1.60 20151029 100800 5.22 1.57 20151029 100800 5.25 1.60 20151029 100800 5.30 1.61 20151029 100800 5.33 1.61 20151029 100800 5.37 1.62 20151029 100800 5.39 1.62 20151029 100800 5.43 1.62 20151029 100800 5.46 1.63 20151029 100800 5.49 1.63 20151029 100800 5.52 1.63 20151029 100800 5.55 1.64 20151029 100800 5.58 1.64 20151029 100800 5.60 1.64 20151029 100800 5.62 1.64 20151029 100900 0.21 1.48 20151029 100900 0.35 1.48 20151029 100900 0.59 1.49 20151029 100900 0.80 1.49 20151029 100900 0.99 1.47 20151029 100900 1.04 1.48 20151029 100900 1.06 1.49 20151029 100900 1.11 1.48 20151029 100900 1.26 1.48 20151029 100900 1.29 1.49 20151029 100900 1.36 1.48 20151029 100900 1.45 1.48 20151029 100900 1.54 1.49 20151029 100900 1.62 1.49 20151029 100900 1.63 1.49 20151029 100900 1.67 1.49 20151029 100900 1.69 1.49 20151029 100900 1.72 1.49 20151029 100900 1.74 1.49 20151029 100900 1.80 1.49 20151029 100900 1.85 1.49 20151029 100900 1.92 1.49 20151029 100900 1.99 1.49 20151029 100900 2.06 1.49 20151029 100900 2.12 1.49 20151029 100900 2.18 1.49 20151029 100900 2.25 1.49 20151029 100900 2.32 1.49 20151029 100900 2.49 1.49 20151029 100900 2.54 1.49 20151029 100900 2.60 1.50 20151029 100900 2.66 1.50 20151029 100900 2.71 1.50 20151029 100900 2.76 1.50 20151029 100900 2.81 1.50 20151029 100900 2.85 1.50 20151029 100900 2.89 1.50 20151029 100900 2.93 1.51 20151029 100900 2.97 1.51 20151029 100900 3.01 1.51 20151029 100900 3.05 1.51 20151029 100900 3.09 1.51 20151029 100900 3.13 1.51 20151029 100900 3.19 1.52 20151029 100900 3.24 1.52 20151029 100900 3.31 1.52 20151029 100900 3.38 1.52 20151029 100900 3.44 1.53 20151029 100900 3.51 1.53 20151029 100900 3.58 1.53 20151029 100900 3.65 1.53 20151029 100900 3.74 1.54 20151029 101000 1.35 1.50 20151029 101000 1.40 1.50 20151029 101000 1.45 1.50 20151029 101000 1.51 1.51 20151029 101000 1.57 1.51 20151029 101000 1.64 1.51 20151029 101000 1.71 1.51 20151029 101000 1.72 1.65 20151029 101000 1.72 1.66 20151029 101000 1.74 1.65 20151029 101000 1.74 1.67 20151029 101000 1.75 1.64 20151029 101000 1.76 1.52 20151029 101000 1.76 1.64 20151029 101000 1.77 1.67 20151029 101000 1.78 1.63 20151029 101000 1.79 1.52 20151029 101000 1.80 1.62 20151029 101000 1.80 1.68 20151029 101000 1.82 1.53 20151029 101000 1.82 1.69 20151029 101000 1.83 1.62 20151029 101000 1.85 1.53 20151029 101000 1.85 1.61 20151029 101000 1.85 1.70 20151029 101000 1.87 1.53 20151029 101000 1.87 1.70 20151029 101000 1.88 1.61 20151029 101000 1.89 1.60 20151029 101000 1.91 1.54 20151029 101000 1.91 1.59 20151029 101000 1.91 1.71 20151029 101000 1.92 1.59 20151029 101000 1.93 1.72 20151029 101000 1.94 1.54 20151029 101000 1.94 1.58 20151029 101000 1.96 1.58 20151029 101000 1.97 1.57 20151029 101000 1.98 1.55 20151029 101000 1.99 1.56 20151029 101000 2.01 1.55 20151029 101000 2.01 1.56 20151029 101000 2.03 1.73 20151029 101000 2.21 1.74 20151029 101000 2.38 1.74 20151029 101000 2.59 1.75 20151029 101000 2.80 1.76 20151029 101000 3.02 1.77 20151029 101000 3.21 1.78 20151029 101000 3.44 1.79 20151029 101000 3.67 1.80 20151029 101000 3.76 1.81 20151029 101000 3.81 1.81 20151029 101000 3.88 1.82 20151029 101000 3.95 1.83 20151029 101000 4.00 1.84 20151029 101000 4.06 1.85 20151029 101000 4.13 1.86 20151029 101000 4.19 1.87 20151029 101000 4.25 1.88 20151029 101000 4.31 1.89 20151029 101000 4.38 1.91 20151029 101000 4.45 1.92 20151029 101000 4.51 1.93 20151029 101100 4.61 1.94 20151029 101100 4.69 1.96 20151029 101100 4.77 1.97 20151029 101100 4.86 1.98 20151029 101100 4.98 1.99 20151029 101100 5.13 2.01 20151029 101100 5.25 2.02 20151029 101100 5.41 2.04 20151029 101100 5.56 2.05 20151029 101100 5.72 2.07 20151029 101100 5.85 2.08 20151029 101100 6.02 2.09 20151029 101100 6.18 2.11 20151029 101100 6.27 2.12 20151029 101100 6.35 2.13 20151029 101100 6.43 2.15 20151029 101100 6.51 2.16 20151029 101100 6.58 2.18 20151029 101100 6.67 2.19 20151029 101100 6.75 2.21 20151029 101100 6.83 2.22 20151029 101100 6.90 2.23 20151029 101100 6.95 2.25 20151029 101100 7.00 2.26 20151029 101100 7.04 2.27 20151029 101100 7.08 2.28 20151029 101100 7.12 2.29 20151029 101100 7.17 2.31 20151029 101100 7.20 2.32 20151029 101100 7.25 2.33 20151029 101100 7.29 2.34 20151029 101100 7.34 2.35 20151029 101100 7.38 2.36 20151029 101100 7.43 2.37 20151029 101100 7.48 2.38 20151029 101100 7.52 2.40 20151029 101100 7.56 2.40 20151029 101100 7.61 2.42 20151029 101100 7.66 2.43 20151029 101100 7.69 2.44 20151029 101100 7.72 2.45 20151029 101100 7.74 2.46 20151029 101100 7.77 2.46 20151029 101100 7.79 2.47 20151029 101100 7.82 2.48 20151029 101100 7.85 2.49 20151029 101100 7.87 2.50 20151029 101100 7.90 2.51 20151029 101100 7.91 2.52 20151029 101100 7.92 2.52 20151029 101100 7.92 2.53 20151029 101100 7.92 2.54 20151029 101100 7.93 2.55 20151029 101100 7.93 2.56 20151029 101100 7.94 2.57 20151029 101100 7.94 2.58 20151029 101100 7.95 2.59 20151029 101100 7.96 2.60 20151029 101100 7.97 2.61 20151029 101200 7.99 2.62 20151029 101200 7.99 2.63 20151029 101200 8.00 2.63 20151029 101200 8.00 2.64 20151029 101200 8.01 2.65 20151029 101200 8.02 2.66 20151029 101200 8.02 2.67 20151029 101200 8.03 2.67 20151029 101200 8.03 2.68 20151029 101200 8.04 2.69 20151029 101200 8.05 2.69 20151029 101200 8.07 2.70 20151029 101200 8.09 2.71 20151029 101200 8.11 2.71 20151029 101200 8.13 2.72 20151029 101200 8.15 2.72 20151029 101200 8.17 2.73 20151029 101200 8.19 2.74 20151029 101200 8.21 2.74 20151029 101200 8.23 2.75 20151029 101200 8.25 2.76 20151029 101200 8.27 2.77 20151029 101200 8.29 2.78 20151029 101200 8.31 2.78 20151029 101200 8.34 2.79 20151029 101200 8.36 2.80 20151029 101200 8.37 2.81 20151029 101200 8.40 2.82 20151029 101200 8.41 2.82 20151029 101200 8.43 2.83 20151029 101200 8.44 2.84 20151029 101200 8.46 2.85 20151029 101200 8.47 2.86 20151029 101200 8.49 2.87 20151029 101200 8.50 2.87 20151029 101200 8.52 2.88 20151029 101200 8.54 2.89 20151029 101200 8.55 2.90 20151029 101200 8.56 2.91 20151029 101200 8.58 2.91 20151029 101200 8.60 2.92 20151029 101200 8.61 2.93 20151029 101200 8.63 2.94 20151029 101200 8.64 2.94 20151029 101200 8.66 2.95 20151029 101200 8.67 2.96 20151029 101200 8.68 2.96 20151029 101200 8.69 2.97 20151029 101200 8.70 2.98 20151029 101200 8.71 2.98 20151029 101200 8.72 2.99 20151029 101200 8.73 2.99 20151029 101200 8.74 3.00 20151029 101200 8.76 3.01 20151029 101200 8.77 3.01 20151029 101200 8.78 3.02 20151029 101200 8.79 3.03 20151029 101200 8.80 3.03 20151029 101200 8.81 3.03 20151029 101200 8.82 3.04 20151029 101200 8.83 3.04 20151029 101200 8.84 3.05 20151029 101300 6.79 2.92 20151029 101300 6.81 2.92 20151029 101300 6.82 2.91 20151029 101300 6.84 2.92 20151029 101300 6.85 2.93 20151029 101300 6.86 2.91 20151029 101300 6.88 2.93 20151029 101300 6.90 2.91 20151029 101300 6.90 2.93 20151029 101300 6.92 2.94 20151029 101300 6.95 2.94 20151029 101300 6.97 2.95 20151029 101300 7.00 2.95 20151029 101300 7.04 2.95 20151029 101300 7.06 2.96 20151029 101300 7.11 2.96 20151029 101300 7.14 2.97 20151029 101300 7.16 2.97 20151029 101300 7.21 2.98 20151029 101300 7.24 2.98 20151029 101300 7.27 2.98 20151029 101300 7.30 2.99 20151029 101300 7.32 2.99 20151029 101300 7.35 3.00 20151029 101300 7.37 3.00 20151029 101300 7.39 3.01 20151029 101300 7.42 3.01 20151029 101300 7.44 3.01 20151029 101300 7.46 3.02 20151029 101300 7.49 3.02 20151029 101300 7.55 3.03 20151029 101300 7.62 3.03 20151029 101300 7.67 3.04 20151029 101300 7.73 3.04 20151029 101300 7.80 3.04 20151029 101300 7.85 3.05 20151029 101300 7.92 3.05 20151029 101300 7.99 3.06 20151029 101300 8.06 3.06 20151029 101300 8.10 3.06 20151029 101300 8.15 3.06 20151029 101300 8.20 3.07 20151029 101300 8.26 3.07 20151029 101300 8.30 3.07 20151029 101300 8.36 3.07 20151029 101300 8.41 3.08 20151029 101300 8.46 3.08 20151029 101300 8.51 3.08 20151029 101300 8.54 3.08 20151029 101300 8.57 3.08 20151029 101300 8.59 3.08 20151029 101300 8.63 3.08 20151029 101300 8.66 3.08 20151029 101300 8.68 3.08 20151029 101300 8.71 3.08 20151029 101300 8.74 3.08 20151029 101300 8.76 3.08 20151029 101300 8.77 3.07 20151029 101300 8.78 3.07 20151029 101300 8.79 3.07 20151029 101300 8.80 3.06 20151029 101300 8.81 3.06 20151029 101300 8.82 3.06 20151029 101300 8.83 3.05 20151029 101400 6.95 2.91 20151029 101400 6.98 2.90 20151029 101400 7.02 2.90 20151029 101400 7.07 2.90 20151029 101400 7.11 2.89 20151029 101400 7.16 2.89 20151029 101400 7.24 2.89 20151029 101400 7.32 2.89 20151029 101400 7.39 2.89 20151029 101400 7.47 2.89 20151029 101400 7.55 2.89 20151029 101400 7.62 2.89 20151029 101400 7.70 2.89 20151029 101400 7.78 2.90 20151029 101400 7.87 2.90 20151029 101400 7.96 2.90 20151029 101400 8.07 2.91 20151029 101400 8.17 2.91 20151029 101400 8.28 2.91 20151029 101400 8.36 2.92 20151029 101400 8.47 2.92 20151029 101400 8.58 2.93 20151029 101400 8.66 2.93 20151029 101400 8.76 2.94 20151029 101400 8.85 2.94 20151029 101400 8.94 2.95 20151029 101400 9.01 2.96 20151029 101400 9.10 2.97 20151029 101400 9.19 2.98 20151029 101400 9.20 3.05 20151029 101400 9.25 3.05 20151029 101400 9.26 2.98 20151029 101400 9.30 3.06 20151029 101400 9.35 2.99 20151029 101400 9.36 3.07 20151029 101400 9.41 3.07 20151029 101400 9.44 3.00 20151029 101400 9.45 3.07 20151029 101400 9.47 3.01 20151029 101400 9.49 3.01 20151029 101400 9.49 3.08 20151029 101400 9.52 3.08 20151029 101400 9.53 3.02 20151029 101400 9.55 3.08 20151029 101400 9.56 3.03 20151029 101400 9.59 3.04 20151029 101400 9.59 3.08 20151029 101400 9.62 3.04 20151029 101400 9.62 3.09 20151029 101400 9.65 3.09 20151029 101400 9.66 3.05 20151029 101400 9.68 3.09 20151029 101400 9.70 3.06 20151029 101400 9.71 3.07 20151029 101400 9.71 3.09 20151029 101400 9.72 3.06 20151029 101400 9.72 3.07 20151029 101400 9.72 3.08 20151029 101400 9.72 3.09 20151029 101400 9.73 3.09 20151029 101500 6.07 2.90 20151029 101500 6.13 2.90 20151029 101500 6.18 2.90 20151029 101500 6.25 2.91 20151029 101500 6.31 2.91 20151029 101500 6.36 2.91 20151029 101500 6.43 2.92 20151029 101500 6.49 2.92 20151029 101500 6.55 2.92 20151029 101500 6.60 2.93 20151029 101500 6.65 2.93 20151029 101500 6.70 2.93 20151029 101500 6.75 2.93 20151029 101500 6.80 2.93 20151029 101500 6.85 2.93 20151029 101500 6.91 2.94 20151029 101500 6.95 2.94 20151029 101500 6.99 2.94 20151029 101500 7.02 2.94 20151029 101500 7.04 2.94 20151029 101500 7.07 2.94 20151029 101500 7.11 2.94 20151029 101500 7.15 2.94 20151029 101500 7.18 2.95 20151029 101500 7.22 2.95 20151029 101500 7.26 2.95 20151029 101500 7.31 2.95 20151029 101500 7.34 2.95 20151029 101500 7.38 2.96 20151029 101500 7.43 2.96 20151029 101500 7.47 2.96 20151029 101500 7.51 2.96 20151029 101500 7.56 2.97 20151029 101500 7.61 2.97 20151029 101500 7.65 2.97 20151029 101500 7.70 2.97 20151029 101500 7.74 2.97 20151029 101500 7.79 2.98 20151029 101500 7.83 2.98 20151029 101500 7.88 2.98 20151029 101500 7.93 2.98 20151029 101500 7.97 2.98 20151029 101500 8.02 2.98 20151029 101500 8.07 2.98 20151029 101500 8.12 2.98 20151029 101500 8.17 2.99 20151029 101500 8.22 2.99 20151029 101500 8.28 2.99 20151029 101500 8.32 2.99 20151029 101500 8.37 2.99 20151029 101500 8.43 2.99 20151029 101500 8.47 2.99 20151029 101500 8.52 3.00 20151029 101500 8.59 3.00 20151029 101500 8.65 3.00 20151029 101500 8.69 3.01 20151029 101500 8.76 3.01 20151029 101500 8.81 3.01 20151029 101500 8.86 3.02 20151029 101500 8.92 3.02 20151029 101500 8.98 3.03 20151029 101500 9.04 3.03 20151029 101500 9.08 3.04 20151029 101500 9.14 3.04 20151029 101600 2.97 2.76 20151029 101600 2.98 2.76 20151029 101600 2.98 2.77 20151029 101600 2.99 2.76 20151029 101600 2.99 2.77 20151029 101600 3.00 2.75 20151029 101600 3.00 2.77 20151029 101600 3.02 2.75 20151029 101600 3.02 2.77 20151029 101600 3.04 2.75 20151029 101600 3.04 2.78 20151029 101600 3.05 2.78 20151029 101600 3.06 2.75 20151029 101600 3.07 2.75 20151029 101600 3.07 2.78 20151029 101600 3.10 2.78 20151029 101600 3.12 2.79 20151029 101600 3.14 2.79 20151029 101600 3.17 2.79 20151029 101600 3.19 2.79 20151029 101600 3.21 2.79 20151029 101600 3.24 2.80 20151029 101600 3.27 2.80 20151029 101600 3.29 2.80 20151029 101600 3.32 2.80 20151029 101600 3.35 2.80 20151029 101600 3.38 2.81 20151029 101600 3.41 2.81 20151029 101600 3.45 2.81 20151029 101600 3.49 2.81 20151029 101600 3.52 2.82 20151029 101600 3.56 2.82 20151029 101600 3.60 2.82 20151029 101600 3.67 2.82 20151029 101600 3.75 2.83 20151029 101600 3.84 2.83 20151029 101600 3.94 2.83 20151029 101600 4.02 2.83 20151029 101600 4.12 2.84 20151029 101600 4.22 2.84 20151029 101600 4.33 2.84 20151029 101600 4.42 2.84 20151029 101600 4.52 2.84 20151029 101600 4.62 2.85 20151029 101600 4.71 2.85 20151029 101600 4.81 2.85 20151029 101600 4.91 2.86 20151029 101600 5.01 2.86 20151029 101600 5.10 2.86 20151029 101600 5.20 2.86 20151029 101600 5.29 2.87 20151029 101600 5.37 2.87 20151029 101600 5.45 2.87 20151029 101600 5.53 2.87 20151029 101600 5.62 2.88 20151029 101600 5.69 2.88 20151029 101600 5.77 2.88 20151029 101600 5.86 2.89 20151029 101600 5.93 2.89 20151029 101600 6.01 2.89 20151029 101700 3.07 2.75 20151029 101700 3.08 2.74 20151029 101700 3.09 2.74 20151029 101700 3.10 2.74 20151029 101700 3.12 2.74 20151029 101700 3.14 2.73 20151029 101700 3.17 2.73 20151029 101700 3.20 2.73 20151029 101700 3.24 2.73 20151029 101700 3.29 2.73 20151029 101700 3.34 2.72 20151029 101700 3.39 2.72 20151029 101700 3.44 2.72 20151029 101700 3.49 2.72 20151029 101700 3.55 2.71 20151029 101700 3.59 2.71 20151029 101700 3.65 2.71 20151029 101700 3.70 2.71 20151029 101700 3.76 2.71 20151029 101700 3.80 2.71 20151029 101700 3.86 2.70 20151029 101700 3.91 2.70 20151029 101700 3.96 2.70 20151029 101700 4.01 2.70 20151029 101700 4.07 2.70 20151029 101700 4.11 2.70 20151029 101700 4.13 2.69 20151029 101700 4.15 2.69 20151029 101700 4.17 2.69 20151029 101700 4.19 2.69 20151029 101700 4.21 2.69 20151029 101700 4.23 2.69 20151029 101700 4.26 2.69 20151029 101700 4.28 2.68 20151029 101700 4.31 2.68 20151029 101700 4.34 2.68 20151029 101700 4.37 2.68 20151029 101700 4.41 2.68 20151029 101700 4.45 2.68 20151029 101700 4.49 2.68 20151029 101700 4.53 2.68 20151029 101700 4.57 2.67 20151029 101700 4.62 2.67 20151029 101700 4.67 2.67 20151029 101700 4.73 2.67 20151029 101700 4.79 2.67 20151029 101700 4.84 2.67 20151029 101700 4.91 2.67 20151029 101700 4.98 2.67 20151029 101700 5.04 2.67 20151029 101700 5.10 2.67 20151029 101700 5.17 2.67 20151029 101700 5.22 2.67 20151029 101700 5.27 2.67 20151029 101700 5.32 2.67 20151029 101700 5.37 2.67 20151029 101700 5.43 2.67 20151029 101700 5.47 2.67 20151029 101700 5.52 2.67 20151029 101700 5.57 2.68 20151029 101700 5.61 2.68 20151029 101700 5.65 2.68 20151029 101700 5.69 2.68 20151029 101700 5.73 2.68 20151029 101800 5.77 2.68 20151029 101800 5.81 2.68 20151029 101800 5.85 2.68 20151029 101800 5.89 2.68 20151029 101800 5.92 2.68 20151029 101800 5.96 2.68 20151029 101800 6.00 2.68 20151029 101800 6.03 2.69 20151029 101800 6.07 2.69 20151029 101800 6.11 2.69 20151029 101800 6.14 2.69 20151029 101800 6.17 2.69 20151029 101800 6.20 2.69 20151029 101800 6.23 2.69 20151029 101800 6.27 2.69 20151029 101800 6.29 2.69 20151029 101800 6.33 2.70 20151029 101800 6.35 2.70 20151029 101800 6.38 2.70 20151029 101800 6.41 2.70 20151029 101800 6.44 2.70 20151029 101800 6.47 2.71 20151029 101800 6.49 2.71 20151029 101800 6.52 2.71 20151029 101800 6.55 2.72 20151029 101800 6.57 2.72 20151029 101800 6.60 2.72 20151029 101800 6.63 2.73 20151029 101800 6.66 2.73 20151029 101800 6.69 2.73 20151029 101800 6.71 2.74 20151029 101800 6.74 2.74 20151029 101800 6.79 2.75 20151029 101800 6.83 2.75 20151029 101800 6.87 2.76 20151029 101800 6.91 2.76 20151029 101800 6.95 2.77 20151029 101800 6.99 2.78 20151029 101800 7.03 2.78 20151029 101800 7.08 2.79 20151029 101800 7.11 2.79 20151029 101800 7.17 2.80 20151029 101800 7.22 2.81 20151029 101800 7.28 2.81 20151029 101800 7.32 2.82 20151029 101800 7.38 2.82 20151029 101800 7.43 2.83 20151029 101800 7.48 2.84 20151029 101800 7.54 2.84 20151029 101800 7.59 2.85 20151029 101800 7.65 2.86 20151029 101800 7.70 2.86 20151029 101800 7.75 2.87 20151029 101800 7.81 2.87 20151029 101800 7.86 2.88 20151029 101800 7.92 2.89 20151029 101800 7.98 2.89 20151029 101800 8.03 2.90 20151029 101800 8.07 2.90 20151029 101800 8.10 2.91 20151029 101800 8.14 2.91 20151029 101800 8.17 2.92 20151029 101800 8.21 2.92 20151029 101800 8.25 2.93 20151029 101900 6.54 2.98 20151029 101900 6.55 2.98 20151029 101900 6.57 2.97 20151029 101900 6.58 2.97 20151029 101900 6.59 2.99 20151029 101900 6.60 2.97 20151029 101900 6.62 2.96 20151029 101900 6.64 2.96 20151029 101900 6.65 2.99 20151029 101900 6.66 2.96 20151029 101900 6.68 2.95 20151029 101900 6.71 2.95 20151029 101900 6.71 3.00 20151029 101900 6.75 2.95 20151029 101900 6.75 3.00 20151029 101900 6.81 3.01 20151029 101900 6.82 2.95 20151029 101900 6.87 3.02 20151029 101900 6.88 2.95 20151029 101900 6.93 2.94 20151029 101900 6.93 3.02 20151029 101900 6.99 3.03 20151029 101900 7.00 2.94 20151029 101900 7.02 3.03 20151029 101900 7.06 3.04 20151029 101900 7.07 2.94 20151029 101900 7.08 3.04 20151029 101900 7.11 3.05 20151029 101900 7.14 2.94 20151029 101900 7.15 3.06 20151029 101900 7.17 3.06 20151029 101900 7.20 2.94 20151029 101900 7.20 3.07 20151029 101900 7.23 3.07 20151029 101900 7.27 2.93 20151029 101900 7.32 2.93 20151029 101900 7.37 2.93 20151029 101900 7.43 2.93 20151029 101900 7.48 2.93 20151029 101900 7.53 2.93 20151029 101900 7.59 2.93 20151029 101900 7.65 2.92 20151029 101900 7.71 2.92 20151029 101900 7.77 2.92 20151029 101900 7.83 2.93 20151029 101900 7.89 2.93 20151029 101900 7.94 2.93 20151029 101900 8.01 2.93 20151029 101900 8.07 2.94 20151029 101900 8.14 2.94 20151029 101900 8.20 2.94 20151029 101900 8.26 2.94 20151029 101900 8.27 2.93 20151029 101900 8.29 2.94 20151029 101900 8.30 2.94 20151029 101900 8.31 2.94 20151029 101900 8.32 2.94 20151029 101900 8.33 2.94 20151029 101900 8.34 2.94 20151029 101900 8.35 2.94 20151029 102000 10.02 3.48 20151029 102000 10.07 3.49 20151029 102000 7.27 3.08 20151029 102000 7.29 3.08 20151029 102000 7.31 3.09 20151029 102000 7.34 3.10 20151029 102000 7.37 3.10 20151029 102000 7.40 3.11 20151029 102000 7.44 3.12 20151029 102000 7.46 3.12 20151029 102000 7.50 3.13 20151029 102000 7.53 3.14 20151029 102000 7.59 3.14 20151029 102000 7.65 3.15 20151029 102000 7.70 3.16 20151029 102000 7.76 3.17 20151029 102000 7.81 3.17 20151029 102000 7.87 3.18 20151029 102000 7.94 3.19 20151029 102000 7.99 3.19 20151029 102000 8.05 3.20 20151029 102000 8.13 3.21 20151029 102000 8.20 3.22 20151029 102000 8.29 3.22 20151029 102000 8.37 3.23 20151029 102000 8.45 3.24 20151029 102000 8.52 3.25 20151029 102000 8.60 3.25 20151029 102000 8.68 3.26 20151029 102000 8.74 3.27 20151029 102000 8.80 3.28 20151029 102000 8.85 3.28 20151029 102000 8.89 3.29 20151029 102000 8.95 3.30 20151029 102000 9.00 3.30 20151029 102000 9.06 3.31 20151029 102000 9.11 3.31 20151029 102000 9.16 3.32 20151029 102000 9.21 3.33 20151029 102000 9.25 3.33 20151029 102000 9.30 3.34 20151029 102000 9.35 3.35 20151029 102000 9.39 3.35 20151029 102000 9.44 3.36 20151029 102000 9.49 3.36 20151029 102000 9.54 3.37 20151029 102000 9.58 3.37 20151029 102000 9.63 3.38 20151029 102000 9.67 3.39 20151029 102000 9.70 3.39 20151029 102000 9.74 3.40 20151029 102000 9.79 3.41 20151029 102000 9.83 3.41 20151029 102000 9.87 3.42 20151029 102000 9.92 3.43 20151029 102000 9.95 3.43 20151029 102000 9.95 3.44 20151029 102000 9.96 3.44 20151029 102000 9.97 3.45 20151029 102000 9.98 3.45 20151029 102000 9.98 3.46 20151029 102000 9.99 3.47 20151029 102000 9.99 3.48 20151029 102100 10.05 3.55 20151029 102100 10.12 3.56 20151029 102100 10.14 3.49 20151029 102100 10.20 3.50 20151029 102100 10.21 3.56 20151029 102100 10.25 3.50 20151029 102100 10.30 3.57 20151029 102100 10.31 3.51 20151029 102100 10.37 3.52 20151029 102100 10.38 3.58 20151029 102100 10.43 3.52 20151029 102100 10.46 3.59 20151029 102100 10.48 3.53 20151029 102100 10.55 3.54 20151029 102100 10.55 3.60 20151029 102100 10.64 3.54 20151029 102100 10.64 3.61 20151029 102100 10.70 3.62 20151029 102100 10.72 3.55 20151029 102100 10.76 3.62 20151029 102100 10.81 3.56 20151029 102100 10.81 3.62 20151029 102100 10.86 3.63 20151029 102100 10.91 3.57 20151029 102100 10.92 3.63 20151029 102100 10.98 3.57 20151029 102100 10.98 3.63 20151029 102100 10.98 3.64 20151029 102100 11.00 3.63 20151029 102100 11.01 3.63 20151029 102100 11.02 3.63 20151029 102100 11.03 3.64 20151029 102100 11.04 3.64 20151029 102100 11.06 3.63 20151029 102100 11.06 3.64 20151029 102100 11.07 3.58 20151029 102100 11.08 3.64 20151029 102100 11.10 3.64 20151029 102100 11.11 3.63 20151029 102100 11.12 3.64 20151029 102100 11.14 3.65 20151029 102100 11.17 3.59 20151029 102100 11.17 3.63 20151029 102100 11.22 3.63 20151029 102100 11.26 3.59 20151029 102100 11.26 3.63 20151029 102100 11.30 3.60 20151029 102100 11.30 3.63 20151029 102100 11.31 3.60 20151029 102100 11.33 3.61 20151029 102100 11.34 3.61 20151029 102100 11.35 3.61 20151029 102100 11.35 3.63 20151029 102100 11.36 3.62 20151029 102100 11.37 3.62 20151029 102100 11.38 3.62 20151029 102100 11.39 3.63 20151029 102100 9.83 3.51 20151029 102100 9.88 3.52 20151029 102100 9.92 3.53 20151029 102100 9.97 3.54 20151029 102200 6.57 2.69 20151029 102200 6.58 2.70 20151029 102200 6.58 2.71 20151029 102200 6.58 2.72 20151029 102200 6.59 2.72 20151029 102200 6.59 2.73 20151029 102200 6.63 2.74 20151029 102200 6.68 2.76 20151029 102200 6.74 2.77 20151029 102200 6.79 2.78 20151029 102200 6.84 2.80 20151029 102200 6.89 2.81 20151029 102200 6.94 2.82 20151029 102200 6.99 2.83 20151029 102200 7.05 2.85 20151029 102200 7.06 2.86 20151029 102200 7.07 2.88 20151029 102200 7.08 2.89 20151029 102200 7.10 2.91 20151029 102200 7.12 2.92 20151029 102200 7.14 2.94 20151029 102200 7.16 2.95 20151029 102200 7.19 2.97 20151029 102200 7.22 2.99 20151029 102200 7.24 3.00 20151029 102200 7.26 3.02 20151029 102200 7.28 3.03 20151029 102200 7.31 3.05 20151029 102200 7.33 3.06 20151029 102200 7.35 3.08 20151029 102200 7.38 3.10 20151029 102200 7.40 3.11 20151029 102200 7.46 3.13 20151029 102200 7.56 3.14 20151029 102200 7.64 3.16 20151029 102200 7.74 3.17 20151029 102200 7.84 3.19 20151029 102200 7.92 3.20 20151029 102200 8.02 3.22 20151029 102200 8.12 3.23 20151029 102200 8.21 3.25 20151029 102200 8.28 3.26 20151029 102200 8.34 3.27 20151029 102200 8.41 3.29 20151029 102200 8.46 3.30 20151029 102200 8.52 3.31 20151029 102200 8.59 3.32 20151029 102200 8.64 3.33 20151029 102200 8.71 3.35 20151029 102200 8.77 3.36 20151029 102200 8.84 3.37 20151029 102200 8.93 3.38 20151029 102200 9.03 3.39 20151029 102200 9.10 3.40 20151029 102200 9.19 3.41 20151029 102200 9.28 3.42 20151029 102200 9.37 3.43 20151029 102200 9.44 3.44 20151029 102200 9.54 3.45 20151029 102200 9.59 3.46 20151029 102200 9.63 3.47 20151029 102200 9.69 3.48 20151029 102200 9.74 3.49 20151029 102200 9.78 3.50 20151029 102300 6.55 2.65 20151029 102300 6.56 2.66 20151029 102300 6.56 2.67 20151029 102300 6.56 2.68 20151029 103500 13.21 3.51 20151029 103500 13.21 3.52 20151029 103500 13.22 3.50 20151029 103500 13.23 3.49 20151029 103500 13.24 3.47 20151029 103500 13.24 3.48 20151029 103500 13.25 3.46 20151029 103500 13.26 3.45 20151029 103500 13.27 3.44 20151029 103600 11.18 2.96 20151029 103600 11.23 2.99 20151029 103600 11.27 3.01 20151029 103600 11.30 3.03 20151029 103600 11.35 3.05 20151029 103600 11.40 3.08 20151029 103600 11.44 3.10 20151029 103600 11.48 3.12 20151029 103600 11.52 3.15 20151029 103600 11.56 3.17 20151029 103600 11.60 3.19 20151029 103600 11.66 3.21 20151029 103600 11.70 3.23 20151029 103600 11.76 3.25 20151029 103600 11.81 3.27 20151029 103600 11.87 3.29 20151029 103600 11.93 3.31 20151029 103600 11.98 3.33 20151029 103600 12.04 3.35 20151029 103600 12.10 3.37 20151029 103600 12.15 3.38 20151029 103600 12.22 3.40 20151029 103600 12.28 3.42 20151029 103600 12.34 3.43 20151029 103600 12.41 3.45 20151029 103600 12.47 3.46 20151029 103600 12.54 3.48 20151029 103600 12.61 3.50 20151029 103600 12.66 3.51 20151029 103600 12.72 3.52 20151029 103600 12.77 3.53 20151029 103600 12.81 3.53 20151029 103600 12.86 3.54 20151029 103600 12.91 3.55 20151029 103600 12.95 3.56 20151029 103600 13.00 3.57 20151029 103600 13.03 3.58 20151029 103600 13.07 3.58 20151029 103600 13.10 3.58 20151029 103600 13.13 3.59 20151029 103600 13.16 3.59 20151029 103600 13.19 3.59 20151029 103600 13.21 3.59 20151029 103600 13.22 3.53 20151029 103600 13.23 3.54 20151029 103600 13.24 3.60 20151029 103600 13.25 3.54 20151029 103600 13.26 3.55 20151029 103600 13.27 3.56 20151029 103600 13.27 3.60 20151029 103600 13.29 3.56 20151029 103600 13.30 3.57 20151029 103600 13.30 3.59 20151029 103600 13.30 3.60 20151029 103600 13.31 3.57 20151029 103600 13.31 3.59 20151029 103600 13.31 3.60 20151029 103600 13.32 3.58 20151029 103700 10.54 2.44 20151029 103700 10.55 2.43 20151029 103700 10.55 2.44 20151029 103700 10.56 2.43 20151029 103700 10.56 2.46 20151029 103700 10.58 2.42 20151029 103700 10.58 2.48 20151029 103700 10.59 2.41 20151029 103700 10.59 2.49 20151029 103700 10.61 2.41 20151029 103700 10.62 2.40 20151029 103700 10.62 2.51 20151029 103700 10.63 2.52 20151029 103700 10.66 2.40 20151029 103700 10.67 2.54 20151029 103700 10.69 2.55 20151029 103700 10.70 2.40 20151029 103700 10.72 2.57 20151029 103700 10.73 2.25 20151029 103700 10.74 2.59 20151029 103700 10.75 2.25 20151029 103700 10.75 2.40 20151029 103700 10.76 2.61 20151029 103700 10.76 2.63 20151029 103700 10.77 2.26 20151029 103700 10.78 2.40 20151029 103700 10.78 2.65 20151029 103700 10.79 2.26 20151029 103700 10.79 2.67 20151029 103700 10.81 2.26 20151029 103700 10.81 2.69 20151029 103700 10.82 2.25 20151029 103700 10.82 2.26 20151029 103700 10.82 2.40 20151029 103700 10.82 2.72 20151029 103700 10.83 2.25 20151029 103700 10.84 2.25 20151029 103700 10.84 2.74 20151029 103700 10.85 2.25 20151029 103700 10.85 2.40 20151029 103700 10.85 2.76 20151029 103700 10.86 2.26 20151029 103700 10.87 2.28 20151029 103700 10.88 2.30 20151029 103700 10.88 2.40 20151029 103700 10.89 2.32 20151029 103700 10.89 2.79 20151029 103700 10.90 2.34 20151029 103700 10.91 2.40 20151029 103700 10.92 2.35 20151029 103700 10.92 2.37 20151029 103700 10.93 2.38 20151029 103700 10.94 2.40 20151029 103700 10.94 2.81 20151029 103700 10.97 2.83 20151029 103700 11.02 2.86 20151029 103700 11.06 2.88 20151029 103700 11.10 2.91 20151029 103700 11.15 2.94 20151029 110900 10.07 3.02 20151029 110900 10.19 3.03 20151029 110900 10.31 3.05 20151029 110900 10.44 3.06 20151029 110900 10.60 3.08 20151029 110900 10.77 3.10 20151029 110900 10.90 3.11 20151029 110900 11.06 3.13 20151029 110900 11.23 3.15 20151029 110900 11.36 3.17 20151029 110900 11.52 3.19 20151029 110900 11.69 3.21 20151029 110900 11.78 3.22 20151029 110900 11.89 3.23 20151029 110900 7.16 2.41 20151029 110900 7.17 2.42 20151029 110900 7.18 2.43 20151029 110900 7.20 2.43 20151029 110900 7.21 2.44 20151029 110900 7.22 2.45 20151029 110900 7.23 2.46 20151029 110900 7.23 2.52 20151029 110900 7.23 2.53 20151029 110900 7.23 2.55 20151029 110900 7.23 2.56 20151029 110900 7.23 2.57 20151029 110900 7.24 2.46 20151029 110900 7.24 2.47 20151029 110900 7.24 2.48 20151029 110900 7.24 2.50 20151029 110900 7.24 2.51 20151029 110900 7.26 2.58 20151029 110900 7.30 2.60 20151029 110900 7.34 2.61 20151029 110900 7.39 2.62 20151029 110900 7.43 2.64 20151029 110900 7.47 2.65 20151029 110900 7.52 2.66 20151029 110900 7.57 2.67 20151029 110900 7.61 2.69 20151029 110900 7.70 2.70 20151029 110900 7.80 2.71 20151029 110900 7.90 2.73 20151029 110900 7.98 2.74 20151029 110900 8.08 2.75 20151029 110900 8.18 2.77 20151029 110900 8.27 2.78 20151029 110900 8.37 2.79 20151029 110900 8.47 2.81 20151029 110900 8.55 2.82 20151029 110900 8.66 2.84 20151029 110900 8.77 2.85 20151029 110900 8.86 2.86 20151029 110900 8.96 2.88 20151029 110900 9.07 2.89 20151029 110900 9.18 2.91 20151029 110900 9.27 2.92 20151029 110900 9.39 2.93 20151029 110900 9.50 2.95 20151029 110900 9.61 2.96 20151029 110900 9.73 2.98 20151029 110900 9.85 2.99 20151029 110900 9.95 3.00 20151029 111000 12.01 3.25 20151029 111000 12.12 3.26 20151029 111000 12.21 3.28 20151029 111000 12.31 3.29 20151029 111000 12.42 3.31 20151029 111000 12.51 3.32 20151029 111000 12.62 3.34 20151029 111000 12.67 3.35 20151029 111000 12.71 3.35 20151029 111000 12.76 3.36 20151029 111000 12.80 3.37 20151029 111000 12.84 3.38 20151029 111000 12.89 3.39 20151029 111000 12.94 3.40 20151029 111000 12.98 3.41 20151029 111000 13.01 3.42 20151029 111000 13.06 3.42 20151029 111000 13.10 3.43 20151029 111000 13.14 3.43 20151029 111000 13.18 3.44 20151029 111000 13.22 3.44 20151029 111000 13.25 3.45 20151029 111000 13.29 3.45 20151029 111000 13.34 3.46 20151029 111000 13.37 3.46 20151029 111000 13.41 3.47 20151029 111000 13.45 3.47 20151029 111000 13.48 3.48 20151029 111000 13.52 3.48 20151029 111000 13.56 3.48 20151029 111000 13.61 3.49 20151029 111000 13.64 3.49 20151029 111000 13.67 3.50 20151029 111000 13.80 3.51 20151029 111000 13.94 3.53 20151029 111000 14.11 3.56 20151029 111000 14.28 3.58 20151029 111000 14.43 3.60 20151029 111000 14.60 3.62 20151029 111000 14.77 3.65 20151029 111000 14.92 3.66 20151029 111000 15.09 3.69 20151029 111000 15.26 3.72 20151029 111000 15.44 3.76 20151029 111000 15.59 3.79 20151029 111000 15.76 3.83 20151029 111000 15.93 3.86 20151029 111000 16.08 3.89 20151029 111000 16.25 3.93 20151029 111000 16.42 3.96 20151029 111000 16.56 3.99 20151029 111000 16.61 4.01 20151029 111000 16.66 4.04 20151029 111000 16.70 4.06 20151029 111000 16.75 4.08 20151029 111000 16.81 4.10 20151029 111000 16.85 4.12 20151029 111000 16.89 4.21 20151029 111000 16.90 4.15 20151029 111000 16.91 4.20 20151029 111000 16.95 4.17 20151029 111000 16.95 4.19 20151029 111000 16.98 4.18 20151029 111100 14.74 3.96 20151029 111100 14.75 3.96 20151029 111100 14.76 3.96 20151029 111100 14.77 3.96 20151029 111100 14.77 3.97 20151029 111100 14.78 3.96 20151029 111100 14.79 3.96 20151029 111100 14.80 3.96 20151029 111100 14.81 3.97 20151029 111100 14.82 3.97 20151029 111100 14.82 3.98 20151029 111100 14.85 3.97 20151029 111100 14.86 3.99 20151029 111100 14.90 3.98 20151029 111100 14.91 4.00 20151029 111100 14.95 3.99 20151029 111100 14.96 4.01 20151029 111100 15.00 4.00 20151029 111100 15.00 4.02 20151029 111100 15.05 4.00 20151029 111100 15.06 4.03 20151029 111100 15.10 4.01 20151029 111100 15.11 4.04 20151029 111100 15.16 4.02 20151029 111100 15.17 4.05 20151029 111100 15.20 4.03 20151029 111100 15.22 4.07 20151029 111100 15.26 4.04 20151029 111100 15.29 4.08 20151029 111100 15.31 4.04 20151029 111100 15.35 4.09 20151029 111100 15.37 4.05 20151029 111100 15.41 4.06 20151029 111100 15.41 4.11 20151029 111100 15.47 4.07 20151029 111100 15.47 4.12 20151029 111100 15.52 4.08 20151029 111100 15.54 4.14 20151029 111100 15.57 4.08 20151029 111100 15.60 4.15 20151029 111100 15.66 4.16 20151029 111100 15.73 4.18 20151029 111100 15.79 4.18 20151029 111100 15.86 4.19 20151029 111100 15.93 4.20 20151029 111100 15.99 4.20 20151029 111100 16.06 4.21 20151029 111100 16.13 4.22 20151029 111100 16.18 4.23 20151029 111100 16.25 4.23 20151029 111100 16.31 4.24 20151029 111100 16.36 4.24 20151029 111100 16.41 4.24 20151029 111100 16.46 4.24 20151029 111100 16.51 4.24 20151029 111100 16.55 4.24 20151029 111100 16.61 4.24 20151029 111100 16.66 4.24 20151029 111100 16.71 4.24 20151029 111100 16.75 4.24 20151029 111100 16.78 4.23 20151029 111100 16.81 4.23 20151029 111100 16.84 4.22 20151029 111100 16.87 4.22 20151029 111200 11.56 3.24 20151029 111200 11.61 3.25 20151029 111200 11.68 3.26 20151029 111200 11.74 3.27 20151029 111200 11.80 3.28 20151029 111200 11.90 3.30 20151029 111200 12.05 3.33 20151029 111200 12.18 3.36 20151029 111200 12.34 3.39 20151029 111200 12.49 3.43 20151029 111200 12.62 3.45 20151029 111200 12.78 3.49 20151029 111200 12.94 3.52 20151029 111200 13.07 3.55 20151029 111200 13.21 3.58 20151029 111200 13.36 3.62 20151029 111200 13.48 3.65 20151029 111200 13.63 3.69 20151029 111200 13.78 3.72 20151029 111200 13.91 3.75 20151029 111200 14.07 3.79 20151029 111200 14.23 3.83 20151029 111200 14.39 3.87 20151029 111200 14.51 3.89 20151029 111200 14.64 3.92 20151029 111200 14.78 3.94 20151029 111200 14.90 3.96 20151029 111200 15.04 3.99 20151029 111200 15.17 4.01 20151029 111200 15.29 4.03 20151029 111200 15.43 4.06 20151029 111200 15.56 4.08 20151029 111200 15.58 4.09 20151029 111200 15.61 4.09 20151029 111200 15.63 4.09 20151029 111200 15.65 4.10 20151029 111200 15.67 4.10 20151029 111200 15.68 4.10 20151029 111200 15.69 4.10 20151029 111200 15.70 4.11 20151029 111200 15.72 4.11 20151029 111200 15.73 4.11 20151029 113000 10.32 5.85 20151029 113000 10.33 5.85 20151029 113000 10.34 5.85 20151029 113000 10.35 5.86 20151029 113000 10.37 5.86 20151029 113000 10.39 5.87 20151029 113000 10.41 5.87 20151029 113000 10.43 5.88 20151029 113000 10.44 5.88 20151029 113000 10.45 5.89 20151029 113000 10.56 5.89 20151029 113000 10.70 5.90 20151029 113000 10.88 5.91 20151029 113000 11.05 5.91 20151029 113000 11.19 5.92 20151029 113000 11.37 5.93 20151029 113000 11.54 5.94 20151029 113000 11.68 5.94 20151029 113000 11.85 5.95 20151029 113000 12.01 5.95 20151029 113000 12.14 5.95 20151029 113000 12.29 5.95 20151029 113000 12.48 5.95 20151029 113000 12.63 5.94 20151029 113000 12.83 5.94 20151029 113000 13.04 5.94 20151029 113100 12.31 5.18 20151029 113100 12.33 5.19 20151029 113100 12.33 5.53 20151029 113100 12.33 5.55 20151029 113100 12.34 5.52 20151029 113100 12.34 5.56 20151029 113100 12.35 5.52 20151029 113100 12.36 5.21 20151029 113100 12.36 5.51 20151029 113100 12.36 5.57 20151029 113100 12.37 5.50 20151029 113100 12.38 5.22 20151029 113100 12.38 5.58 20151029 113100 12.39 5.49 20151029 113100 12.40 5.23 20151029 113100 12.40 5.48 20151029 113100 12.40 5.59 20151029 113100 12.42 5.24 20151029 113100 12.42 5.47 20151029 113100 12.42 5.60 20151029 113100 12.43 5.46 20151029 113100 12.44 5.25 20151029 113100 12.45 5.26 20151029 113100 12.45 5.45 20151029 113100 12.45 5.61 20151029 113100 12.46 5.28 20151029 113100 12.46 5.44 20151029 113100 12.47 5.62 20151029 113100 12.48 5.29 20151029 113100 12.48 5.44 20151029 113100 12.49 5.30 20151029 113100 12.49 5.43 20151029 113100 12.50 5.31 20151029 113100 12.50 5.32 20151029 113100 12.50 5.42 20151029 113100 12.50 5.64 20151029 113100 12.51 5.33 20151029 113100 12.51 5.41 20151029 113100 12.52 5.35 20151029 113100 12.52 5.40 20151029 113100 12.53 5.36 20151029 113100 12.53 5.37 20151029 113100 12.53 5.40 20151029 113100 12.54 5.38 20151029 113100 12.54 5.39 20151029 113100 12.56 5.65 20151029 113100 12.63 5.67 20151029 113100 12.71 5.68 20151029 113100 12.79 5.70 20151029 113100 12.86 5.72 20151029 113100 12.94 5.74 20151029 113100 13.02 5.75 20151029 113100 13.09 5.77 20151029 113100 13.18 5.79 20151029 113100 13.21 5.80 20151029 113100 13.21 5.94 20151029 113100 13.24 5.82 20151029 113100 13.26 5.84 20151029 113100 13.29 5.85 20151029 113100 13.32 5.87 20151029 113100 13.35 5.89 20151029 113100 13.38 5.91 20151029 113100 13.41 5.92 20151029 113100 13.44 5.94 20151029 113200 10.03 4.66 20151029 113200 10.15 4.68 20151029 113200 10.28 4.70 20151029 113200 10.32 4.71 20151029 113200 10.33 4.72 20151029 113200 10.35 4.73 20151029 113200 10.37 4.75 20151029 113200 10.38 4.76 20151029 113200 10.41 4.77 20151029 113200 10.43 4.78 20151029 113200 10.44 4.79 20151029 113200 10.47 4.81 20151029 113200 10.49 4.82 20151029 113200 10.50 4.83 20151029 113200 10.52 4.84 20151029 113200 10.54 4.86 20151029 113200 10.56 4.87 20151029 113200 10.59 4.88 20151029 113200 10.61 4.89 20151029 113200 10.64 4.90 20151029 113200 10.68 4.91 20151029 113200 10.77 4.93 20151029 113200 10.85 4.94 20151029 113200 10.94 4.95 20151029 113200 11.03 4.96 20151029 113200 11.10 4.97 20151029 113200 11.19 4.99 20151029 113200 11.28 5.00 20151029 113200 11.37 5.01 20151029 113200 11.43 5.02 20151029 113200 11.50 5.03 20151029 113200 11.57 5.04 20151029 113200 11.62 5.05 20151029 113200 11.69 5.06 20151029 113200 11.76 5.07 20151029 113200 11.82 5.08 20151029 113200 11.90 5.09 20151029 113200 11.98 5.10 20151029 113200 12.02 5.10 20151029 113200 12.06 5.11 20151029 113200 12.09 5.12 20151029 113200 12.12 5.13 20151029 113200 12.16 5.14 20151029 113200 12.20 5.15 20151029 113200 12.23 5.16 20151029 113200 12.27 5.17 20151029 113200 7.17 4.31 20151029 113200 7.35 4.33 20151029 113200 7.53 4.35 20151029 113200 7.68 4.36 20151029 113200 7.87 4.38 20151029 113200 8.06 4.41 20151029 113200 8.25 4.43 20151029 113200 8.41 4.45 20151029 113200 8.60 4.47 20151029 113200 8.81 4.49 20151029 113200 8.97 4.51 20151029 113200 9.16 4.53 20151029 113200 9.31 4.55 20151029 113200 9.41 4.57 20151029 113200 9.53 4.59 20151029 113200 9.66 4.61 20151029 113200 9.76 4.62 20151029 113200 9.89 4.64 20151029 113300 10.02 4.24 20151029 113300 10.06 4.25 20151029 113300 10.11 4.25 20151029 113300 10.15 4.26 20151029 113300 10.19 4.27 20151029 113300 10.23 4.28 20151029 113300 10.27 4.28 20151029 113300 10.31 4.28 20151029 113300 10.36 4.28 20151029 113300 10.39 4.27 20151029 113300 10.43 4.27 20151029 113300 10.48 4.27 20151029 113300 10.51 4.27 20151029 113300 10.56 4.27 20151029 113300 10.61 4.27 20151029 113300 10.66 4.26 20151029 113300 10.72 4.25 20151029 113300 10.79 4.24 20151029 113300 10.85 4.23 20151029 113300 5.89 4.13 20151029 113300 5.91 4.14 20151029 113300 5.94 4.15 20151029 113300 5.96 4.16 20151029 113300 6.00 4.17 20151029 113300 6.03 4.18 20151029 113300 6.04 4.12 20151029 113300 6.07 4.19 20151029 113300 6.11 4.20 20151029 113300 6.15 4.21 20151029 113300 6.21 4.12 20151029 113300 6.21 4.22 20151029 113300 6.37 4.24 20151029 113300 6.39 4.12 20151029 113300 6.53 4.11 20151029 113300 6.54 4.25 20151029 113300 6.68 4.27 20151029 113300 6.71 4.11 20151029 113300 6.84 4.28 20151029 113300 6.89 4.11 20151029 113300 7.02 4.30 20151029 113300 7.04 4.10 20151029 113300 7.22 4.10 20151029 113300 7.39 4.10 20151029 113300 7.56 4.10 20151029 113300 7.71 4.10 20151029 113300 7.90 4.11 20151029 113300 8.09 4.11 20151029 113300 8.26 4.11 20151029 113300 8.47 4.12 20151029 113300 8.68 4.12 20151029 113300 8.86 4.12 20151029 113300 9.04 4.13 20151029 113300 9.14 4.14 20151029 113300 9.23 4.15 20151029 113300 9.34 4.16 20151029 113300 9.44 4.17 20151029 113300 9.53 4.18 20151029 113300 9.63 4.19 20151029 113300 9.74 4.20 20151029 113300 9.83 4.20 20151029 113300 9.90 4.21 20151029 113300 9.95 4.22 20151029 113300 9.98 4.23 20151029 113400 10.00 3.51 20151029 113400 10.00 3.87 20151029 113400 10.00 3.94 20151029 113400 10.02 3.86 20151029 113400 10.02 3.95 20151029 113400 10.03 3.70 20151029 113400 10.04 3.71 20151029 113400 10.04 3.96 20151029 113400 10.06 3.73 20151029 113400 10.06 3.85 20151029 113400 10.06 3.97 20151029 113400 10.07 3.74 20151029 113400 10.08 3.98 20151029 113400 10.09 3.75 20151029 113400 10.09 3.84 20151029 113400 10.10 4.00 20151029 113400 10.11 3.50 20151029 113400 10.11 3.76 20151029 113400 10.12 3.83 20151029 113400 10.13 3.77 20151029 113400 10.15 3.79 20151029 113400 10.15 3.82 20151029 113400 10.18 3.80 20151029 113400 10.19 3.81 20151029 113400 10.19 4.01 20151029 113400 10.22 3.50 20151029 113400 10.31 3.50 20151029 113400 10.31 4.03 20151029 113400 10.42 3.50 20151029 113400 10.44 4.05 20151029 113400 10.53 3.50 20151029 113400 10.58 4.07 20151029 113400 10.63 3.49 20151029 113400 10.69 4.09 20151029 113400 10.82 4.11 20151029 113400 10.92 4.22 20151029 113400 10.95 4.13 20151029 113400 11.00 4.20 20151029 113400 11.07 4.15 20151029 113400 11.07 4.20 20151029 113400 11.15 4.18 20151029 113400 11.20 4.17 20151029 113400 9.68 3.58 20151029 113400 9.71 3.60 20151029 113400 9.72 3.57 20151029 113400 9.74 3.61 20151029 113400 9.75 3.57 20151029 113400 9.78 3.62 20151029 113400 9.79 3.56 20151029 113400 9.82 3.55 20151029 113400 9.82 3.63 20151029 113400 9.85 3.54 20151029 113400 9.86 3.65 20151029 113400 9.89 3.53 20151029 113400 9.90 3.66 20151029 113400 9.92 3.52 20151029 113400 9.95 3.51 20151029 113400 9.95 3.67 20151029 113400 9.95 3.89 20151029 113400 9.95 3.90 20151029 113400 9.96 3.91 20151029 113400 9.97 3.88 20151029 113400 9.98 3.68 20151029 113400 9.98 3.93 20151029 113500 10.75 3.49 20151029 113500 10.86 3.49 20151029 113500 10.96 3.49 20151029 113500 11.07 3.49 20151029 113500 11.19 3.49 20151029 113500 11.28 3.49 20151029 113500 11.40 3.49 20151029 113500 11.52 3.49 20151029 113500 11.64 3.49 20151029 113500 11.74 3.48 20151029 113500 11.86 3.48 20151029 113500 11.97 3.48 20151029 113500 12.06 3.49 20151029 113500 12.16 3.49 20151029 113500 12.18 3.64 20151029 113500 12.23 3.64 20151029 113500 12.27 3.49 20151029 113500 12.28 3.63 20151029 113500 12.33 3.63 20151029 113500 12.36 3.49 20151029 113500 12.39 3.62 20151029 113500 12.45 3.62 20151029 113500 12.47 3.49 20151029 113500 12.49 3.62 20151029 113500 12.55 3.61 20151029 113500 12.58 3.49 20151029 113500 12.60 3.59 20151029 113500 12.60 3.60 20151029 113500 12.60 3.61 20151029 113500 12.61 3.57 20151029 113500 12.61 3.58 20151029 113500 12.62 3.56 20151029 113500 12.63 3.55 20151029 113500 12.64 3.54 20151029 113500 12.65 3.53 20151029 113500 12.66 3.49 20151029 113500 12.68 3.53 20151029 113500 12.73 3.52 20151029 113500 12.77 3.49 20151029 113500 12.78 3.52 20151029 113500 12.84 3.51 20151029 113500 12.85 3.49 20151029 113500 12.91 3.51 20151029 113500 12.94 3.49 20151029 113500 12.97 3.51 20151029 113500 13.01 3.50 20151029 113500 13.04 3.50 20151029 113500 13.09 3.50 20151029 113500 13.12 3.50 20151029 113500 13.17 3.50 20151029 113500 13.19 3.50 20151029 113500 13.24 3.50 20151029 113500 13.25 3.50 20151029 113500 13.28 3.50 20151029 113500 13.30 3.50 20151029 113500 13.33 3.50 20151029 113500 13.34 3.50 20151029 113500 13.37 3.50 20151029 113500 13.39 3.50 20151029 113500 13.41 3.50 20151029 113500 13.42 3.50 20151029 113500 13.44 3.50 20151029 113500 13.47 3.50 20151029 113600 10.01 3.30 20151029 113600 10.05 3.32 20151029 113600 10.07 3.33 20151029 113600 10.10 3.35 20151029 113600 10.11 3.36 20151029 113600 10.12 3.37 20151029 113600 10.13 3.38 20151029 113600 10.14 3.39 20151029 113600 10.16 3.40 20151029 113600 10.16 3.41 20151029 113600 10.18 3.42 20151029 113600 10.19 3.44 20151029 113600 10.21 3.44 20151029 113600 10.26 3.46 20151029 113600 10.31 3.47 20151029 113600 10.35 3.48 20151029 113600 10.40 3.49 20151029 113600 10.48 3.50 20151029 113600 10.56 3.51 20151029 113600 10.60 3.52 20151029 113600 10.67 3.52 20151029 113600 10.77 3.54 20151029 113600 10.88 3.54 20151029 113600 10.98 3.55 20151029 113600 11.10 3.56 20151029 113600 11.20 3.57 20151029 113600 11.30 3.58 20151029 113600 11.41 3.59 20151029 113600 11.50 3.60 20151029 113600 11.61 3.61 20151029 113600 11.68 3.62 20151029 113600 11.73 3.62 20151029 113600 11.78 3.62 20151029 113600 11.84 3.63 20151029 113600 11.90 3.63 20151029 113600 11.95 3.63 20151029 113600 12.01 3.64 20151029 113600 12.07 3.64 20151029 113600 12.12 3.64 20151029 113600 9.36 2.95 20151029 113600 9.41 2.97 20151029 113600 9.46 2.98 20151029 113600 9.50 2.99 20151029 113600 9.54 3.01 20151029 113600 9.58 3.02 20151029 113600 9.62 3.04 20151029 113600 9.65 3.05 20151029 113600 9.70 3.06 20151029 113600 9.74 3.08 20151029 113600 9.77 3.09 20151029 113600 9.80 3.10 20151029 113600 9.81 3.12 20151029 113600 9.81 3.13 20151029 113600 9.82 3.15 20151029 113600 9.83 3.16 20151029 113600 9.84 3.18 20151029 113600 9.84 3.19 20151029 113600 9.85 3.20 20151029 113600 9.86 3.22 20151029 113600 9.87 3.23 20151029 113600 9.90 3.25 20151029 113600 9.93 3.26 20151029 113600 9.96 3.28 20151029 113600 9.98 3.29 20151029 113700 5.93 2.47 20151029 113700 5.95 2.45 20151029 113700 5.95 2.46 20151029 113700 5.95 2.47 20151029 113700 5.96 2.44 20151029 113700 5.98 2.44 20151029 113700 5.98 2.48 20151029 113700 5.99 2.49 20151029 113700 6.00 2.43 20151029 113700 6.01 2.42 20151029 113700 6.02 2.50 20151029 113700 6.04 2.42 20151029 113700 6.04 2.51 20151029 113700 6.06 2.41 20151029 113700 6.06 2.52 20151029 113700 6.09 2.40 20151029 113700 6.10 2.53 20151029 113700 6.12 2.40 20151029 113700 6.13 2.54 20151029 113700 6.15 2.39 20151029 113700 6.16 2.55 20151029 113700 6.17 2.38 20151029 113700 6.20 2.38 20151029 113700 6.22 2.56 20151029 113700 6.27 2.56 20151029 113700 6.33 2.57 20151029 113700 6.38 2.58 20151029 113700 6.44 2.59 20151029 113700 6.48 2.59 20151029 113700 6.53 2.60 20151029 113700 6.58 2.61 20151029 113700 6.63 2.62 20151029 113700 6.70 2.62 20151029 113700 6.76 2.63 20151029 113700 6.88 2.64 20151029 113700 6.93 2.65 20151029 113700 7.04 2.65 20151029 113700 7.15 2.66 20151029 113700 7.20 2.67 20151029 113700 7.30 2.68 20151029 113700 7.42 2.69 20151029 113700 7.50 2.70 20151029 113700 7.63 2.71 20151029 113700 7.75 2.72 20151029 113700 7.84 2.73 20151029 113700 7.94 2.74 20151029 113700 8.05 2.75 20151029 113700 8.15 2.76 20151029 113700 8.22 2.76 20151029 113700 8.31 2.77 20151029 113700 8.40 2.79 20151029 113700 8.47 2.79 20151029 113700 8.55 2.80 20151029 113700 8.64 2.82 20151029 113700 8.71 2.82 20151029 113700 8.78 2.83 20151029 113700 8.86 2.84 20151029 113700 8.93 2.85 20151029 113700 8.99 2.87 20151029 113700 9.05 2.88 20151029 113700 9.12 2.90 20151029 113700 9.17 2.91 20151029 113700 9.23 2.92 20151029 113700 9.29 2.94 20151029 113800 6.10 2.27 20151029 113800 6.11 2.26 20151029 113800 6.11 2.28 20151029 113800 6.11 2.29 20151029 113800 6.15 2.30 20151029 113800 6.17 2.25 20151029 113800 6.18 2.24 20151029 113800 6.19 2.30 20151029 113800 6.19 2.31 20151029 113800 6.20 2.23 20151029 113800 6.21 2.37 20151029 113800 6.22 2.32 20151029 113800 6.23 2.36 20151029 113800 6.24 2.33 20151029 113800 6.24 2.36 20151029 113800 6.25 2.33 20151029 113800 6.26 2.22 20151029 113800 6.26 2.34 20151029 113800 6.27 2.21 20151029 113800 6.27 2.35 20151029 113800 6.29 2.21 20151029 113800 6.36 2.20 20151029 113800 6.45 2.19 20151029 113800 6.53 2.19 20151029 113800 6.67 2.18 20151029 113800 6.79 2.18 20151029 113800 6.89 2.17 20151029 113800 7.06 2.17 20151029 113800 7.21 2.17 20151029 113800 7.37 2.16 20151029 113800 7.50 2.16 20151029 113800 7.51 2.15 20151029 113800 7.56 2.15 20151029 113800 7.60 2.15 20151029 113800 7.68 2.15 20151029 113800 7.74 2.14 20151029 113800 7.81 1.94 20151029 113800 7.81 2.07 20151029 113800 7.83 2.05 20151029 113800 7.83 2.06 20151029 113800 7.83 2.08 20151029 113800 7.83 2.14 20151029 113800 7.84 1.94 20151029 113800 7.84 2.04 20151029 113800 7.85 2.10 20151029 113800 7.86 2.09 20151029 113800 7.88 1.95 20151029 113800 7.88 2.03 20151029 113800 7.89 2.02 20151029 113800 7.90 2.11 20151029 113800 7.91 2.01 20151029 113800 7.92 1.96 20151029 113800 7.96 1.96 20151029 113800 7.96 2.12 20151029 113800 7.96 2.14 20151029 113800 7.97 2.00 20151029 113800 7.97 2.13 20151029 113800 7.98 2.00 20151029 113800 8.00 2.13 20151029 113800 8.02 1.97 20151029 113800 8.02 1.99 20151029 113800 8.08 1.98 20151029 113900 4.29 1.80 20151029 113900 4.30 1.80 20151029 113900 4.32 1.80 20151029 113900 4.34 1.80 20151029 113900 4.36 1.80 20151029 113900 4.38 1.80 20151029 113900 4.42 1.80 20151029 113900 4.45 1.80 20151029 113900 4.49 1.80 20151029 113900 4.53 1.80 20151029 113900 4.58 1.80 20151029 113900 4.63 1.80 20151029 113900 4.68 1.80 20151029 113900 4.74 1.80 20151029 113900 4.81 1.80 20151029 113900 4.86 1.80 20151029 113900 4.93 1.80 20151029 113900 5.01 1.80 20151029 113900 5.05 1.80 20151029 113900 5.09 1.80 20151029 113900 5.14 1.80 20151029 113900 5.18 1.80 20151029 113900 5.21 1.80 20151029 113900 5.27 1.81 20151029 113900 5.31 1.81 20151029 113900 5.36 1.81 20151029 113900 5.41 1.81 20151029 113900 5.43 1.81 20151029 113900 5.44 1.81 20151029 113900 5.45 1.81 20151029 113900 5.46 1.81 20151029 113900 5.47 1.81 20151029 113900 5.48 1.81 20151029 113900 5.49 1.82 20151029 113900 5.51 1.82 20151029 113900 5.54 1.82 20151029 113900 5.60 1.82 20151029 113900 5.65 1.82 20151029 113900 5.69 1.82 20151029 113900 5.74 1.82 20151029 113900 5.79 1.83 20151029 113900 5.84 1.83 20151029 113900 5.89 1.83 20151029 113900 5.96 1.83 20151029 113900 6.07 1.84 20151029 113900 6.16 1.84 20151029 113900 6.26 1.84 20151029 113900 6.37 1.85 20151029 113900 6.46 1.85 20151029 113900 6.56 1.86 20151029 113900 6.67 1.86 20151029 113900 6.77 1.87 20151029 113900 6.85 1.87 20151029 113900 6.96 1.88 20151029 113900 7.07 1.88 20151029 113900 7.16 1.89 20151029 113900 7.27 1.89 20151029 113900 7.39 1.90 20151029 113900 7.51 1.91 20151029 113900 7.61 1.91 20151029 113900 7.73 1.92 20151029 113900 7.76 1.92 20151029 113900 7.78 1.93 20151029 114000 4.29 1.80 20151029 114000 4.30 1.80 20151029 114000 4.31 1.80 20151029 114000 4.33 1.80 20151029 114000 4.35 1.80 20151029 114000 4.37 1.80 20151029 114000 4.39 1.80 20151029 114000 4.42 1.80 20151029 114000 4.44 1.80 20151029 114000 4.46 1.80 20151029 114000 4.48 1.80 20151029 114000 4.51 1.80 20151029 114000 4.53 1.80 20151029 114000 4.56 1.80 20151029 114000 4.59 1.80 20151029 114000 4.63 1.80 20151029 114000 4.66 1.80 20151029 114000 4.68 1.79 20151029 114000 4.71 1.79 20151029 114000 4.74 1.79 20151029 114000 4.77 1.78 20151029 114000 4.81 1.78 20151029 114000 4.84 1.78 20151029 114000 4.89 1.78 20151029 114000 4.93 1.77 20151029 114000 4.97 1.78 20151029 114000 5.00 1.78 20151029 114000 5.03 1.79 20151029 114000 5.07 1.79 20151029 114000 5.11 1.80 20151029 114000 5.15 1.80 20151029 114000 5.20 1.81 20151029 114000 5.25 1.81 20151029 114000 5.29 1.81 20151029 114000 5.33 1.81 20151029 114000 5.38 1.81 20151029 114000 5.42 1.81 20151029 114000 5.46 1.80 20151029 114000 5.51 1.80 20151029 114000 5.56 1.80 20151029 114000 5.61 1.80 20151029 114000 5.66 1.80 20151029 114000 5.71 1.79 20151029 114000 5.72 1.79 20151029 114000 5.72 1.81 20151029 114000 5.73 1.80 20151029 114000 5.74 1.80 20151029 114000 5.74 1.81 20151029 114000 5.75 1.80 20151029 114000 5.76 1.80 20151029 114000 5.76 1.81 20151029 114000 5.77 1.80 20151029 114100 5.44 1.78 20151029 114100 5.45 1.79 20151029 114100 5.46 1.79 20151029 114100 5.47 1.79 20151029 114100 5.48 1.78 20151029 114100 5.48 1.79 20151029 114100 5.49 1.79 20151029 114100 5.51 1.80 20151029 114100 5.52 1.59 20151029 114100 5.52 1.78 20151029 114100 5.52 1.80 20151029 114100 5.54 1.60 20151029 114100 5.54 1.80 20151029 114100 5.56 1.80 20151029 114100 5.57 1.60 20151029 114100 5.57 1.77 20151029 114100 5.59 1.61 20151029 114100 5.59 1.80 20151029 114100 5.61 1.80 20151029 114100 5.62 1.62 20151029 114100 5.62 1.77 20151029 114100 5.64 1.80 20151029 114100 5.65 1.77 20151029 114100 5.66 1.62 20151029 114100 5.66 1.81 20151029 114100 5.69 1.81 20151029 114100 5.70 1.77 20151029 114100 5.71 1.63 20151029 114100 5.75 1.77 20151029 114100 5.76 1.64 20151029 114100 5.80 1.76 20151029 114100 5.81 1.64 20151029 114100 5.85 1.76 20151029 114100 5.86 1.65 20151029 114100 5.91 1.66 20151029 114100 5.93 1.76 20151029 114100 5.97 1.67 20151029 114100 6.00 1.76 20151029 114100 6.01 1.67 20151029 114100 6.06 1.76 20151029 114100 6.07 1.68 20151029 114100 6.13 1.69 20151029 114100 6.14 1.76 20151029 114100 6.18 1.69 20151029 114100 6.23 1.70 20151029 114100 6.23 1.76 20151029 114100 6.29 1.71 20151029 114100 6.31 1.76 20151029 114100 6.34 1.71 20151029 114100 6.38 1.76 20151029 114100 6.39 1.72 20151029 114100 6.44 1.73 20151029 114100 6.48 1.76 20151029 114100 6.50 1.73 20151029 114100 6.51 1.76 20151029 114100 6.52 1.75 20151029 114100 6.53 1.75 20151029 114100 6.54 1.74 20151029 114100 6.54 1.75 20151029 114100 6.55 1.74 20151029 114200 5.45 1.57 20151029 114200 5.46 1.57 20151029 114200 5.46 1.58 20151029 114200 5.48 1.58 20151029 114200 5.49 1.56 20151029 114200 5.50 1.56 20151029 114200 5.50 1.59 20151029 114200 5.53 1.56 20151029 114200 5.56 1.55 20151029 114200 5.59 1.55 20151029 114200 5.61 1.55 20151029 114200 5.64 1.54 20151029 114200 5.67 1.46 20151029 114200 5.67 1.54 20151029 114200 5.68 1.53 20151029 114200 5.69 1.51 20151029 114200 5.69 1.52 20151029 114200 5.70 1.50 20151029 114200 5.70 1.51 20151029 114200 5.71 1.50 20151029 114200 5.72 1.49 20151029 114200 5.73 1.49 20151029 114200 5.76 1.46 20151029 114200 5.77 1.49 20151029 114200 5.81 1.49 20151029 114200 5.85 1.47 20151029 114200 5.89 1.49 20151029 114200 5.92 1.48 20151029 114200 5.95 1.47 20151029 114200 5.96 1.48 20151029 114200 5.99 1.48 20151029 114200 6.03 1.47 20151029 114200 6.03 1.48 20151029 114200 6.05 1.48 20151029 114200 6.06 1.48 20151029 114200 6.07 1.47 20151029 114200 6.08 1.47 20151029 114200 6.09 1.47 20151029 114200 6.10 1.47 20151029 114200 6.11 1.47 20151029 114200 6.12 1.47 20151029 114200 6.13 1.48 20151029 114200 6.14 1.47 20151029 114200 6.15 1.47 20151029 114200 6.17 1.47 20151029 114200 6.18 1.47 20151029 114200 6.21 1.47 20151029 114200 6.23 1.48 20151029 114200 6.24 1.48 20151029 114200 6.25 1.48 20151029 114200 6.28 1.48 20151029 114200 6.30 1.48 20151029 114200 6.32 1.48 20151029 114200 6.33 1.48 20151029 114200 6.34 1.48 20151029 114200 6.34 1.49 20151029 114200 6.35 1.48 20151029 114200 6.35 1.49 20151029 114200 6.36 1.49 20151029 114300 3.90 1.42 20151029 114300 3.93 1.42 20151029 114300 3.96 1.42 20151029 114300 3.98 1.42 20151029 114300 4.00 1.42 20151029 114300 4.04 1.42 20151029 114300 4.07 1.42 20151029 114300 4.08 1.42 20151029 114300 4.12 1.42 20151029 114300 4.15 1.42 20151029 114300 4.16 1.42 20151029 114300 4.19 1.42 20151029 114300 4.25 1.41 20151029 114300 4.25 1.42 20151029 114300 4.36 1.41 20151029 114300 4.37 1.42 20151029 114300 4.47 1.41 20151029 114300 4.51 1.43 20151029 114300 4.57 1.41 20151029 114300 4.64 1.43 20151029 114300 4.70 1.41 20151029 114300 4.79 1.40 20151029 114300 4.79 1.41 20151029 114300 4.79 1.43 20151029 114300 4.80 1.41 20151029 114300 4.81 1.41 20151029 114300 4.82 1.41 20151029 114300 4.85 1.41 20151029 114300 4.87 1.40 20151029 114300 4.88 1.40 20151029 114300 4.88 1.41 20151029 114300 4.89 1.41 20151029 114300 4.90 1.41 20151029 114300 4.91 1.41 20151029 114300 4.92 1.41 20151029 114300 4.93 1.41 20151029 114300 4.94 1.41 20151029 114300 4.95 1.41 20151029 114300 4.96 1.42 20151029 114300 4.96 1.44 20151029 114300 4.98 1.42 20151029 114300 4.99 1.42 20151029 114300 5.02 1.42 20151029 114300 5.04 1.42 20151029 114300 5.05 1.42 20151029 114300 5.07 1.42 20151029 114300 5.09 1.42 20151029 114300 5.13 1.44 20151029 114300 5.28 1.45 20151029 114300 5.47 1.45 20151029 114300 5.60 1.45 20151029 114400 2.90 1.34 20151029 114400 2.90 1.35 20151029 114400 2.92 1.36 20151029 114400 2.94 1.36 20151029 114400 2.97 1.34 20151029 114400 2.97 1.37 20151029 114400 3.02 1.37 20151029 114400 3.07 1.34 20151029 114400 3.07 1.38 20151029 114400 3.13 1.38 20151029 114400 3.16 1.34 20151029 114400 3.23 1.38 20151029 114400 3.24 1.34 20151029 114400 3.33 1.34 20151029 114400 3.38 1.39 20151029 114400 3.42 1.34 20151029 114400 3.50 1.34 20151029 114400 3.53 1.39 20151029 114400 3.59 1.34 20151029 114400 3.65 1.39 20151029 114400 3.68 1.34 20151029 114400 3.80 1.34 20151029 114400 3.81 1.39 20151029 114400 3.89 1.34 20151029 114400 3.96 1.40 20151029 114400 4.01 1.34 20151029 114400 4.10 1.40 20151029 114400 4.12 1.34 20151029 114400 4.24 1.34 20151029 114400 4.25 1.40 20151029 114400 4.33 1.34 20151029 114400 4.42 1.40 20151029 114400 4.44 1.34 20151029 114400 4.46 1.40 20151029 114400 4.48 1.40 20151029 114400 4.49 1.40 20151029 114400 4.51 1.40 20151029 114400 4.52 1.40 20151029 114400 4.54 1.39 20151029 114400 4.55 1.40 20151029 114400 4.56 1.34 20151029 114400 4.57 1.40 20151029 114400 4.59 1.40 20151029 114400 4.61 1.40 20151029 114400 4.64 1.34 20151029 114400 4.64 1.40 20151029 114400 4.65 1.40 20151029 114400 4.68 1.40 20151029 114400 4.69 1.40 20151029 114400 4.72 1.34 20151029 114400 4.72 1.40 20151029 114400 4.74 1.40 20151029 114400 4.75 1.40 20151029 114400 4.77 1.40 20151029 114400 4.79 1.34 20151029 114400 4.79 1.40 20151029 114400 4.81 1.40 20151029 114400 4.83 1.40 20151029 114400 4.85 1.40 20151029 114400 4.86 1.34 20151029 114500 4.23 1.39 20151029 114500 4.27 1.39 20151029 114500 4.33 1.39 20151029 114500 4.38 1.39 20151029 114500 4.42 1.39 20151029 114500 4.47 1.38 20151029 114500 4.52 1.38 20151029 114500 4.56 1.38 20151029 114500 4.60 1.38 20151029 114500 4.65 1.37 20151029 114500 4.69 1.37 20151029 114500 4.73 1.37 20151029 114500 4.77 1.37 20151029 114500 4.82 1.36 20151029 114500 4.86 1.36 20151029 114500 4.90 1.36 20151029 114500 4.93 1.34 20151029 114500 4.94 1.36 20151029 114500 4.98 1.37 20151029 114500 5.00 1.34 20151029 114500 5.02 1.37 20151029 114500 5.05 1.37 20151029 114500 5.08 1.35 20151029 114500 5.09 1.37 20151029 114500 5.13 1.37 20151029 114500 5.15 1.35 20151029 114500 5.16 1.37 20151029 114500 5.20 1.37 20151029 114500 5.21 1.35 20151029 114500 5.21 1.37 20151029 114500 5.23 1.36 20151029 114500 5.25 1.36 20151029 114500 5.26 1.35 20151029 114500 5.27 1.36 20151029 114500 5.29 1.35 20151029 114500 5.32 1.35 20151029 114500 5.33 1.34 20151029 114500 5.33 1.35 20151029 114500 5.35 1.35 20151029 114500 5.36 1.34 20151029 114500 5.37 1.34 20151029 114500 5.38 1.34 20151029 114500 5.38 1.35 20151029 114500 5.39 1.35 20151029 114500 5.40 1.35 20151029 114500 5.41 1.35 20151029 114500 5.42 1.35 20151029 114500 5.43 1.35 20151029 114500 5.45 1.35 20151029 114500 5.45 1.36 20151029 114500 5.46 1.36 20151029 114500 5.47 1.36 20151029 114500 5.48 1.35 20151029 114500 5.49 1.35 20151029 114500 5.50 1.35 20151029 114500 5.51 1.35 20151029 114500 5.52 1.35 20151029 114600 1.96 1.44 20151029 114600 1.97 1.44 20151029 114600 1.97 1.45 20151029 114600 1.98 1.44 20151029 114600 1.98 1.45 20151029 114600 1.99 1.44 20151029 114600 2.00 1.44 20151029 114600 2.01 1.44 20151029 114600 2.02 1.44 20151029 114600 2.04 1.44 20151029 114600 2.06 1.44 20151029 114600 2.09 1.44 20151029 114600 2.12 1.44 20151029 114600 2.15 1.44 20151029 114600 2.20 1.44 20151029 114600 2.27 1.44 20151029 114600 2.35 1.44 20151029 114600 2.45 1.44 20151029 114600 2.56 1.44 20151029 114600 2.67 1.44 20151029 114600 2.78 1.43 20151029 114600 2.90 1.43 20151029 114600 3.03 1.43 20151029 114600 3.17 1.43 20151029 114600 3.20 1.43 20151029 114600 3.24 1.43 20151029 114600 3.27 1.43 20151029 114600 3.30 1.43 20151029 114600 3.32 1.43 20151029 114600 3.34 1.42 20151029 114600 3.36 1.42 20151029 114600 3.38 1.42 20151029 114600 3.39 1.42 20151029 114600 3.40 1.42 20151029 114600 3.41 1.42 20151029 114600 3.42 1.42 20151029 114600 3.43 1.41 20151029 114600 3.44 1.41 20151029 114600 3.46 1.41 20151029 114600 3.48 1.41 20151029 114600 3.50 1.41 20151029 114600 3.53 1.41 20151029 114600 3.59 1.40 20151029 114600 3.65 1.40 20151029 114600 3.71 1.40 20151029 114600 3.78 1.40 20151029 114600 3.83 1.40 20151029 114600 3.90 1.40 20151029 114600 3.97 1.40 20151029 114600 4.03 1.40 20151029 114600 4.08 1.39 20151029 114600 4.13 1.39 20151029 114600 4.18 1.39 20151029 114700 0.85 1.54 20151029 114700 0.86 1.52 20151029 114700 0.86 1.53 20151029 114700 0.86 1.55 20151029 114700 0.87 1.51 20151029 114700 0.87 1.52 20151029 114700 0.87 1.69 20151029 114700 0.88 1.50 20151029 114700 0.88 1.55 20151029 114700 0.89 1.49 20151029 114700 0.89 1.69 20151029 114700 0.90 1.49 20151029 114700 0.91 1.55 20151029 114700 0.91 1.68 20151029 114700 0.93 1.48 20151029 114700 0.93 1.55 20151029 114700 0.93 1.68 20151029 114700 0.96 1.56 20151029 114700 0.96 1.67 20151029 114700 0.98 1.48 20151029 114700 0.99 1.56 20151029 114700 1.00 1.66 20151029 114700 1.01 1.56 20151029 114700 1.03 1.66 20151029 114700 1.04 1.56 20151029 114700 1.06 1.48 20151029 114700 1.07 1.56 20151029 114700 1.07 1.65 20151029 114700 1.10 1.57 20151029 114700 1.12 1.57 20151029 114700 1.12 1.65 20151029 114700 1.14 1.48 20151029 114700 1.14 1.57 20151029 114700 1.17 1.58 20151029 114700 1.18 1.64 20151029 114700 1.19 1.58 20151029 114700 1.21 1.48 20151029 114700 1.21 1.58 20151029 114700 1.22 1.64 20151029 114700 1.23 1.59 20151029 114700 1.26 1.59 20151029 114700 1.27 1.48 20151029 114700 1.27 1.59 20151029 114700 1.28 1.60 20151029 114700 1.28 1.61 20151029 114700 1.28 1.62 20151029 114700 1.28 1.63 20151029 114700 1.29 1.62 20151029 114700 1.34 1.48 20151029 114700 1.53 1.48 20151029 114700 1.68 1.47 20151029 114700 1.74 1.46 20151029 114700 1.80 1.46 20151029 114700 1.96 1.45 20151029 114800 0.74 1.75 20151029 114800 0.74 1.76 20151029 114800 0.74 1.77 20151029 114800 0.74 1.78 20151029 114800 0.75 1.74 20151029 114800 0.75 1.75 20151029 114800 0.76 1.73 20151029 114800 0.76 1.74 20151029 114800 0.77 1.73 20151029 114800 0.78 1.72 20151029 114800 0.79 1.78 20151029 114800 0.80 1.71 20151029 114800 0.81 1.71 20151029 114800 0.83 1.70 20151029 114800 0.85 1.70 20151029 114800 0.85 1.79 20151029 114800 0.92 1.80 20151029 114800 0.99 1.80 20151029 114800 1.06 1.81 20151029 114800 1.13 1.82 20151029 114800 1.21 1.82 20151029 114800 1.29 1.83 20151029 114800 1.36 1.83 20151029 114800 1.44 1.84 20151029 114800 1.52 1.85 20151029 114800 1.60 1.85 20151029 114800 1.67 1.86 20151029 114800 1.76 1.86 20151029 114800 1.85 1.87 20151029 114800 1.93 1.88 20151029 114800 2.01 1.88 20151029 114800 2.08 1.89 20151029 114800 2.13 1.89 20151029 114800 2.16 1.89 20151029 114800 2.21 1.89 20151029 114800 2.26 1.90 20151029 114800 2.31 1.90 20151029 114800 2.35 1.90 20151029 114800 2.40 1.91 20151029 114800 2.45 1.91 20151029 114800 2.48 1.91 20151029 114800 2.49 1.92 20151029 114800 2.50 1.92 20151029 114800 2.52 1.92 20151029 114800 2.53 1.93 20151029 114800 2.55 1.93 20151029 114800 2.56 1.93 20151029 114800 2.58 1.94 20151029 114800 2.60 1.94 20151029 114800 2.64 1.95 20151029 114800 2.69 1.96 20151029 114800 2.73 1.96 20151029 114800 2.78 1.97 20151029 114800 2.83 1.97 20151029 114800 2.88 1.98 20151029 114800 2.93 1.99 20151029 114800 2.97 1.99 20151029 114800 3.02 2.00 20151029 114800 3.03 2.00 20151029 114800 3.04 2.00 20151029 114800 3.05 2.00 20151029 114800 3.06 2.00 20151029 114900 2.51 2.04 20151029 114900 2.51 2.05 20151029 114900 2.52 2.04 20151029 114900 2.52 2.06 20151029 114900 2.53 2.03 20151029 114900 2.56 2.03 20151029 114900 2.61 2.03 20151029 114900 2.63 2.06 20151029 114900 2.68 2.03 20151029 114900 2.73 2.06 20151029 114900 2.75 2.02 20151029 114900 2.82 2.02 20151029 114900 2.85 2.07 20151029 114900 2.87 2.02 20151029 114900 2.94 2.02 20151029 114900 2.97 2.07 20151029 114900 3.01 2.02 20151029 114900 3.07 2.01 20151029 114900 3.08 2.01 20151029 114900 3.09 2.01 20151029 114900 3.10 2.07 20151029 114900 3.20 2.08 20151029 114900 3.32 2.08 20151029 114900 3.44 2.08 20151029 114900 3.55 2.09 20151029 114900 3.68 2.09 20151029 114900 3.79 2.10 20151029 114900 3.92 2.10 20151029 114900 4.02 2.11 20151029 114900 4.14 2.11 20151029 114900 4.26 2.12 20151029 114900 4.38 2.12 20151029 114900 4.45 2.19 20151029 114900 4.46 2.19 20151029 114900 4.47 2.18 20151029 114900 4.47 2.20 20151029 114900 4.48 2.12 20151029 114900 4.48 2.20 20151029 114900 4.49 2.21 20151029 114900 4.50 2.18 20151029 114900 4.52 2.18 20151029 114900 4.55 2.13 20151029 114900 4.55 2.17 20151029 114900 4.57 2.13 20151029 114900 4.57 2.17 20151029 114900 4.58 2.13 20151029 114900 4.59 2.16 20151029 114900 4.60 2.14 20151029 114900 4.61 2.14 20151029 114900 4.62 2.16 20151029 114900 4.63 2.14 20151029 114900 4.64 2.15 20151029 114900 4.64 2.16 20151029 114900 4.65 2.15 20151029 114900 4.66 2.15 20151029 115000 4.50 2.21 20151029 115000 4.51 2.22 20151029 115000 4.55 2.22 20151029 115000 4.58 2.22 20151029 115000 4.62 2.23 20151029 115000 4.66 2.23 20151029 115000 4.69 2.24 20151029 115000 4.72 2.24 20151029 115000 4.76 2.24 20151029 115000 4.80 2.25 20151029 115000 4.83 2.25 20151029 115000 4.86 2.26 20151029 115000 4.89 2.26 20151029 115000 4.92 2.26 20151029 115000 4.96 2.27 20151029 115000 4.99 2.27 20151029 115000 5.03 2.28 20151029 115000 5.06 2.28 20151029 115000 5.09 2.28 20151029 115000 5.13 2.29 20151029 115000 5.17 2.29 20151029 115000 5.22 2.30 20151029 115000 5.26 2.30 20151029 115000 5.30 2.30 20151029 115000 5.36 2.31 20151029 115000 5.40 2.31 20151029 115000 5.45 2.32 20151029 115000 5.47 2.46 20151029 115000 5.49 2.46 20151029 115000 5.50 2.32 20151029 115000 5.52 2.46 20151029 115000 5.54 2.33 20151029 115000 5.55 2.45 20151029 115000 5.58 2.33 20151029 115000 5.58 2.45 20151029 115000 5.60 2.45 20151029 115000 5.62 2.34 20151029 115000 5.64 2.45 20151029 115000 5.66 2.34 20151029 115000 5.67 2.44 20151029 115000 5.69 2.40 20151029 115000 5.69 2.41 20151029 115000 5.69 2.44 20151029 115000 5.70 2.35 20151029 115000 5.70 2.39 20151029 115000 5.70 2.41 20151029 115000 5.70 2.42 20151029 115000 5.71 2.42 20151029 115000 5.72 2.39 20151029 115000 5.72 2.43 20151029 115000 5.73 2.44 20151029 115000 5.74 2.35 20151029 115000 5.74 2.39 20151029 115000 5.76 2.38 20151029 115000 5.77 2.38 20151029 115000 5.78 2.36 20151029 115000 5.79 2.37 20151029 115000 5.82 2.37 20151029 115000 5.83 2.36 20151029 115000 5.84 2.36 20151029 115100 3.12 2.06 20151029 115100 3.22 2.05 20151029 115100 3.31 2.05 20151029 115100 3.31 2.07 20151029 115100 3.43 2.04 20151029 115100 3.60 2.08 20151029 115100 3.87 2.09 20151029 115100 4.10 2.10 20151029 115100 4.39 2.12 20151029 115100 4.68 2.13 20151029 115100 4.93 2.14 20151029 115100 5.23 2.16 20151029 115100 5.46 2.48 20151029 115100 5.46 2.49 20151029 115100 5.46 2.51 20151029 115100 5.47 2.47 20151029 115100 5.47 2.49 20151029 115100 5.47 2.50 20151029 115100 5.47 2.51 20151029 115100 5.52 2.52 20151029 115100 5.54 2.17 20151029 115100 5.66 2.53 20151029 115100 5.83 2.53 20151029 115100 5.86 2.19 20151029 115100 6.06 2.54 20151029 115100 6.14 2.21 20151029 115100 6.32 2.54 20151029 115100 6.46 2.24 20151029 115100 6.63 2.55 20151029 115100 6.79 2.26 20151029 115100 6.90 2.55 20151029 115100 7.12 2.29 20151029 115100 7.26 2.56 20151029 115100 7.39 2.30 20151029 115100 7.63 2.56 20151029 115100 7.72 2.33 20151029 115100 7.73 2.56 20151029 115100 7.78 2.56 20151029 115100 7.84 2.56 20151029 115100 7.90 2.55 20151029 115100 7.95 2.55 20151029 115100 8.02 2.55 20151029 115100 8.06 2.35 20151029 115100 8.09 2.55 20151029 115100 8.17 2.55 20151029 115100 8.23 2.37 20151029 115100 8.23 2.55 20151029 115100 8.26 2.54 20151029 115100 8.27 2.38 20151029 115100 8.29 2.53 20151029 115100 8.30 2.40 20151029 115100 8.32 2.53 20151029 115100 8.33 2.41 20151029 115100 8.35 2.43 20151029 115100 8.35 2.52 20151029 115100 8.37 2.51 20151029 115100 8.38 2.44 20151029 115100 8.40 2.50 20151029 115100 8.41 2.45 20151029 115100 8.42 2.50 20151029 115100 8.43 2.47 20151029 115100 8.44 2.49 20151029 115100 8.45 2.48 20151029 115200 1.69 1.90 20151029 115200 1.77 1.89 20151029 115200 1.80 1.90 20151029 115200 1.91 1.87 20151029 115200 1.96 1.91 20151029 115200 2.08 1.85 20151029 115200 2.12 1.92 20151029 115200 2.23 1.87 20151029 115200 2.23 1.89 20151029 115200 2.24 1.84 20151029 115200 2.28 1.93 20151029 115200 2.34 1.86 20151029 115200 2.42 1.82 20151029 115200 2.46 1.85 20151029 115200 2.47 1.94 20151029 115200 2.50 1.96 20151029 115200 2.58 1.84 20151029 115200 2.63 1.81 20151029 115200 2.67 1.95 20151029 115200 2.70 1.83 20151029 115200 2.78 2.02 20151029 115200 2.82 1.79 20151029 115200 2.84 1.82 20151029 115200 2.89 1.96 20151029 115200 2.96 1.81 20151029 115200 3.02 1.79 20151029 115200 3.04 2.09 20151029 115200 3.05 1.79 20151029 115200 3.08 1.97 20151029 115200 3.19 1.78 20151029 115200 3.27 1.97 20151029 115200 3.27 2.14 20151029 115200 3.37 1.98 20151029 115200 3.48 1.98 20151029 115200 3.52 2.04 20151029 115200 3.54 2.20 20151029 115200 3.56 1.99 20151029 115200 3.62 2.03 20151029 115200 3.66 1.99 20151029 115200 3.74 2.03 20151029 115200 3.75 2.00 20151029 115200 3.81 2.27 20151029 115200 3.83 2.00 20151029 115200 3.84 2.02 20151029 115200 3.91 2.01 20151029 115200 3.94 2.02 20151029 115200 4.00 2.02 20151029 115200 4.08 2.33 20151029 115200 4.30 2.38 20151029 115200 4.44 2.42 20151029 115200 4.51 2.43 20151029 115200 4.59 2.45 20151029 115200 4.67 2.47 20151029 115200 4.75 2.49 20151029 115200 4.86 2.51 20151029 115200 4.93 2.53 20151029 115200 5.04 2.55 20151029 115200 5.14 2.58 20151029 115200 5.34 2.58 20151029 115200 5.52 2.59 20151029 115200 5.73 2.60 20151029 115200 5.94 2.60 20151029 115200 6.12 2.61 20151029 115200 6.33 2.62 20151029 115300 6.54 2.62 20151029 115300 6.76 2.63 20151029 115300 6.90 2.63 20151029 115300 6.90 2.64 20151029 115300 6.91 2.64 20151029 115300 6.92 2.65 20151029 115300 6.93 2.65 20151029 115300 6.94 2.65 20151029 115300 6.96 2.66 20151029 115300 6.98 2.66 20151029 115300 7.00 2.67 20151029 115300 7.04 2.67 20151029 115300 7.07 2.67 20151029 115300 7.11 2.68 20151029 115300 7.15 2.68 20151029 115300 7.17 2.69 20151029 115300 7.21 2.69 20151029 115300 7.24 2.69 20151029 115300 7.27 2.70 20151029 115300 7.35 2.70 20151029 115300 7.46 2.71 20151029 115300 7.48 2.77 20151029 115300 7.53 2.77 20151029 115300 7.56 2.77 20151029 115300 7.58 2.71 20151029 115300 7.61 2.77 20151029 115300 7.64 2.77 20151029 115300 7.67 2.72 20151029 115300 7.69 2.77 20151029 115300 7.74 2.77 20151029 115300 7.77 2.72 20151029 115300 7.77 2.77 20151029 115300 7.82 2.77 20151029 115300 7.87 2.77 20151029 115300 7.89 2.72 20151029 115300 7.90 2.77 20151029 115300 7.94 2.77 20151029 115300 7.99 2.73 20151029 115300 7.99 2.77 20151029 115300 8.03 2.76 20151029 115300 8.07 2.73 20151029 115300 8.08 2.76 20151029 115300 8.13 2.76 20151029 115300 8.18 2.76 20151029 115300 8.19 2.74 20151029 115300 8.21 2.74 20151029 115300 8.22 2.76 20151029 115300 8.24 2.74 20151029 115300 8.24 2.76 20151029 115300 8.28 2.74 20151029 115300 8.28 2.76 20151029 115300 8.32 2.75 20151029 115300 8.32 2.76 20151029 115300 8.35 2.76 20151029 115300 8.36 2.75 20151029 115300 8.38 2.76 20151029 115300 8.39 2.75 20151029 115300 8.42 2.76 20151029 115300 8.43 2.75 20151029 115300 8.46 2.76 20151029 115300 8.48 2.76 20151029 115300 8.50 2.76 20151029 115400 5.01 2.99 20151029 115400 5.01 3.00 20151029 115400 5.02 3.01 20151029 115400 5.03 3.02 20151029 115400 5.04 2.99 20151029 115400 5.04 3.02 20151029 115400 5.06 3.03 20151029 115400 5.07 3.04 20151029 115400 5.09 3.05 20151029 115400 5.10 2.98 20151029 115400 5.12 3.06 20151029 115400 5.14 2.98 20151029 115400 5.14 3.06 20151029 115400 5.17 3.07 20151029 115400 5.19 3.08 20151029 115400 5.20 2.97 20151029 115400 5.21 3.09 20151029 115400 5.23 3.10 20151029 115400 5.26 2.96 20151029 115400 5.26 3.11 20151029 115400 5.28 3.12 20151029 115400 5.30 3.12 20151029 115400 5.31 2.96 20151029 115400 5.32 3.13 20151029 115400 5.37 2.95 20151029 115400 5.38 3.14 20151029 115400 5.43 2.95 20151029 115400 5.44 3.15 20151029 115400 5.49 2.94 20151029 115400 5.52 2.94 20151029 115400 5.55 2.93 20151029 115400 5.57 2.93 20151029 115400 5.61 2.92 20151029 115400 5.65 2.92 20151029 115400 5.69 2.92 20151029 115400 5.74 2.91 20151029 115400 5.79 2.91 20151029 115400 5.84 2.90 20151029 115400 5.90 2.89 20151029 115400 5.95 2.89 20151029 115400 6.00 2.88 20151029 115400 6.07 2.87 20151029 115400 6.14 2.87 20151029 115400 6.19 2.86 20151029 115400 6.26 2.85 20151029 115400 6.34 2.85 20151029 115400 6.41 2.84 20151029 115400 6.48 2.84 20151029 115400 6.56 2.83 20151029 115400 6.62 2.83 20151029 115400 6.69 2.83 20151029 115400 6.76 2.82 20151029 115400 6.83 2.82 20151029 115400 6.91 2.81 20151029 115400 6.96 2.81 20151029 115400 7.03 2.81 20151029 115400 7.08 2.80 20151029 115400 7.12 2.80 20151029 115400 7.18 2.79 20151029 115400 7.24 2.79 20151029 115400 7.29 2.79 20151029 115400 7.34 2.78 20151029 115400 7.40 2.78 20151029 115400 7.45 2.77 20151029 115500 5.52 3.17 20151029 115500 5.58 3.18 20151029 115500 5.66 3.19 20151029 115500 5.73 3.20 20151029 115500 5.81 3.21 20151029 115500 5.89 3.22 20151029 115500 5.96 3.23 20151029 115500 5.99 3.24 20151029 115500 6.02 3.26 20151029 115500 6.06 3.27 20151029 115500 6.08 3.28 20151029 115500 6.11 3.30 20151029 115500 6.15 3.31 20151029 115500 6.18 3.32 20151029 115500 6.20 3.34 20151029 115500 6.26 3.35 20151029 115500 6.36 3.37 20151029 115500 6.45 3.39 20151029 115500 6.56 3.41 20151029 115500 6.66 3.42 20151029 115500 6.77 3.44 20151029 115500 6.86 3.46 20151029 115500 6.97 3.48 20151029 115500 7.08 3.50 20151029 115500 7.15 3.51 20151029 115500 7.23 3.53 20151029 115500 7.31 3.55 20151029 115500 7.39 3.57 20151029 115500 7.46 3.58 20151029 115500 7.53 3.60 20151029 115500 7.61 3.62 20151029 115500 7.67 3.63 20151029 115500 7.75 3.65 20151029 115500 7.77 3.67 20151029 115500 7.79 3.69 20151029 115500 7.80 3.71 20151029 115500 7.81 3.73 20151029 115500 7.84 3.75 20151029 115500 7.85 3.77 20151029 115500 7.86 3.79 20151029 115500 7.89 3.80 20151029 115500 7.90 3.83 20151029 115500 7.91 3.84 20151029 115500 7.92 3.86 20151029 115500 7.95 3.87 20151029 115500 7.96 3.89 20151029 115500 7.97 3.91 20151029 115500 8.00 3.92 20151029 115500 8.02 3.94 20151029 115500 8.03 3.96 20151029 115500 8.07 3.97 20151029 115500 8.11 3.99 20151029 115500 8.13 4.01 20151029 115500 8.18 4.03 20151029 115500 8.22 4.05 20151029 115500 8.25 4.07 20151029 115500 8.29 4.08 20151029 115500 8.33 4.10 20151029 115500 8.37 4.12 20151029 115500 8.41 4.13 20151029 115500 8.45 4.15 20151029 115500 8.49 4.17 20151029 115500 8.54 4.19 20151029 115600 10.02 4.49 20151029 115600 10.17 4.53 20151029 115600 10.31 4.55 20151029 115600 10.34 5.19 20151029 115600 10.43 4.58 20151029 115600 10.58 4.61 20151029 115600 10.72 4.64 20151029 115600 10.84 4.67 20151029 115600 10.85 5.20 20151029 115600 10.99 4.70 20151029 115600 11.10 4.72 20151029 115600 11.17 4.75 20151029 115600 11.22 4.77 20151029 115600 11.28 4.79 20151029 115600 11.33 5.21 20151029 115600 11.34 4.81 20151029 115600 11.40 4.83 20151029 115600 11.46 4.85 20151029 115600 11.52 4.87 20151029 115600 11.59 4.89 20151029 115600 11.66 4.91 20151029 115600 11.76 4.93 20151029 115600 11.78 5.22 20151029 115600 11.86 4.96 20151029 115600 11.95 4.98 20151029 115600 12.05 5.00 20151029 115600 12.16 5.02 20151029 115600 12.27 5.05 20151029 115600 12.33 5.23 20151029 115600 12.37 5.07 20151029 115600 12.47 5.09 20151029 115600 12.56 5.11 20151029 115600 12.63 5.13 20151029 115600 12.70 5.15 20151029 115600 12.75 5.16 20151029 115600 12.78 5.18 20151029 115600 12.83 5.19 20151029 115600 12.83 5.24 20151029 115600 12.85 5.21 20151029 115600 12.85 5.23 20151029 115600 7.54 5.16 20151029 115600 7.69 5.16 20151029 115600 7.84 5.16 20151029 115600 8.03 5.16 20151029 115600 8.24 5.16 20151029 115600 8.42 5.16 20151029 115600 8.59 4.21 20151029 115600 8.63 5.16 20151029 115600 8.65 4.23 20151029 115600 8.70 4.25 20151029 115600 8.76 4.26 20151029 115600 8.82 4.28 20151029 115600 8.93 4.31 20151029 115600 9.01 5.17 20151029 115600 9.02 4.32 20151029 115600 9.14 4.34 20151029 115600 9.27 4.36 20151029 115600 9.39 4.38 20151029 115600 9.43 5.18 20151029 115600 9.50 4.40 20151029 115600 9.63 4.42 20151029 115600 9.76 4.44 20151029 115600 9.84 5.18 20151029 115600 9.88 4.46 20151029 115700 10.18 5.37 20151029 115700 10.46 5.39 20151029 115700 10.46 5.48 20151029 115700 10.78 5.41 20151029 115700 10.85 5.49 20151029 115700 11.01 5.49 20151029 115700 11.05 5.43 20151029 115700 11.14 5.49 20151029 115700 11.26 5.49 20151029 115700 11.38 5.46 20151029 115700 11.41 5.49 20151029 115700 11.54 5.49 20151029 115700 11.66 5.50 20151029 115700 11.68 5.48 20151029 115700 11.80 5.50 20151029 115700 11.90 5.49 20151029 115700 6.37 5.38 20151029 115700 6.42 5.38 20151029 115700 6.46 5.37 20151029 115700 6.50 5.37 20151029 115700 6.54 5.36 20151029 115700 6.60 5.36 20151029 115700 6.65 5.36 20151029 115700 6.67 5.32 20151029 115700 6.67 5.33 20151029 115700 6.68 5.33 20151029 115700 6.69 5.35 20151029 115700 6.70 5.33 20151029 115700 6.71 5.34 20151029 115700 6.72 5.34 20151029 115700 6.74 5.34 20151029 115700 6.75 5.35 20151029 115700 6.88 5.40 20151029 115700 7.27 5.16 20151029 115700 7.28 5.16 20151029 115700 7.35 5.41 20151029 115700 7.39 5.16 20151029 115700 7.40 5.17 20151029 115700 7.53 5.18 20151029 115700 7.65 5.18 20151029 115700 7.76 5.19 20151029 115700 7.86 5.42 20151029 115700 7.89 5.20 20151029 115700 8.01 5.20 20151029 115700 8.12 5.21 20151029 115700 8.25 5.22 20151029 115700 8.28 5.43 20151029 115700 8.36 5.23 20151029 115700 8.48 5.24 20151029 115700 8.59 5.25 20151029 115700 8.71 5.26 20151029 115700 8.82 5.27 20151029 115700 8.83 5.44 20151029 115700 8.94 5.27 20151029 115700 9.08 5.29 20151029 115700 9.20 5.30 20151029 115700 9.34 5.31 20151029 115700 9.40 5.46 20151029 115700 9.62 5.33 20151029 115700 9.90 5.47 20151029 115700 9.92 5.35 20151029 115800 5.83 5.07 20151029 115800 5.83 5.08 20151029 115800 5.84 5.06 20151029 115800 5.85 5.09 20151029 115800 5.86 5.06 20151029 115800 5.87 5.05 20151029 115800 5.88 5.09 20151029 115800 5.89 5.04 20151029 115800 5.89 5.10 20151029 115800 5.90 5.03 20151029 115800 5.91 5.03 20151029 115800 5.92 5.11 20151029 115800 5.93 5.02 20151029 115800 5.94 5.01 20151029 115800 5.94 5.11 20151029 115800 5.96 5.00 20151029 115800 5.96 5.12 20151029 115800 5.98 4.99 20151029 115800 5.98 5.13 20151029 115800 5.98 5.19 20151029 115800 5.98 5.20 20151029 115800 5.99 5.18 20151029 115800 5.99 5.19 20151029 115800 6.00 5.13 20151029 115800 6.00 5.16 20151029 115800 6.00 5.17 20151029 115800 6.01 5.14 20151029 115800 6.01 5.15 20151029 115800 6.05 5.21 20151029 115800 6.14 5.21 20151029 115800 6.22 5.22 20151029 115800 6.32 5.23 20151029 115800 6.41 5.23 20151029 115800 6.50 5.24 20151029 115800 6.61 5.24 20151029 115800 6.70 5.32 20151029 115800 6.73 5.25 20151029 115800 6.74 5.32 20151029 115800 6.78 5.32 20151029 115800 6.83 5.32 20151029 115800 6.84 5.26 20151029 115800 6.89 5.32 20151029 115800 6.93 5.32 20151029 115800 6.98 5.26 20151029 115800 7.00 5.32 20151029 115800 7.07 5.31 20151029 115800 7.15 5.27 20151029 115800 7.17 5.31 20151029 115800 7.28 5.31 20151029 115800 7.31 5.27 20151029 115800 7.41 5.31 20151029 115800 7.44 5.28 20151029 115800 7.53 5.31 20151029 115800 7.60 5.28 20151029 115800 7.64 5.31 20151029 115800 7.75 5.29 20151029 115800 7.76 5.31 20151029 115800 7.88 5.29 20151029 115800 7.88 5.31 20151029 115800 7.98 5.31 20151029 115800 8.03 5.30 20151029 115800 8.09 5.30 20151029 115900 4.74 4.74 20151029 115900 4.74 4.75 20151029 115900 4.88 4.72 20151029 115900 4.88 4.76 20151029 115900 4.99 4.71 20151029 115900 5.05 4.77 20151029 115900 5.13 4.70 20151029 115900 5.23 4.78 20151029 115900 5.28 4.68 20151029 115900 5.40 4.79 20151029 115900 5.42 4.67 20151029 115900 5.54 4.80 20151029 115900 5.57 4.66 20151029 115900 5.72 4.65 20151029 115900 5.72 4.82 20151029 115900 5.85 4.64 20151029 115900 5.90 4.83 20151029 115900 5.99 4.98 20151029 115900 6.01 4.97 20151029 115900 6.03 4.96 20151029 115900 6.04 4.84 20151029 115900 6.04 4.95 20151029 115900 6.06 4.62 20151029 115900 6.06 4.94 20151029 115900 6.08 4.93 20151029 115900 6.09 4.91 20151029 115900 6.09 4.92 20151029 115900 6.09 4.93 20151029 115900 6.10 4.85 20151029 115900 6.10 4.86 20151029 115900 6.10 4.87 20151029 115900 6.10 4.88 20151029 115900 6.10 4.89 20151029 115900 6.10 4.90 20151029 115900 6.29 4.61 20151029 115900 6.54 4.60 20151029 115900 6.73 4.59 20151029 115900 6.97 4.57 20151029 115900 7.21 4.56 20151029 115900 7.41 4.55 20151029 115900 7.66 4.54 20151029 115900 7.91 4.53 20151029 115900 8.06 4.52 20151029 115900 8.24 4.50 20151029 115900 8.43 4.49 20151029 115900 8.61 4.48 20151029 115900 8.77 4.47 20151029 115900 8.96 4.45 20151029 115900 9.14 4.44 20151029 115900 9.22 4.14 20151029 115900 9.29 4.43 20151029 115900 9.31 4.17 20151029 115900 9.39 4.19 20151029 115900 9.45 4.42 20151029 115900 9.47 4.40 20151029 115900 9.49 4.22 20151029 115900 9.49 4.38 20151029 115900 9.51 4.36 20151029 115900 9.53 4.34 20151029 115900 9.55 4.32 20151029 115900 9.56 4.31 20151029 115900 9.58 4.29 20151029 115900 9.59 4.25 20151029 115900 9.61 4.27 20151029 120000 5.44 3.11 20151029 120000 5.44 3.13 20151029 120000 5.47 3.10 20151029 120000 5.48 3.09 20151029 120000 5.51 3.07 20151029 120000 5.51 3.15 20151029 120000 5.54 3.05 20151029 120000 5.56 3.04 20151029 120000 5.59 3.02 20151029 120000 5.59 3.16 20151029 120000 5.61 3.01 20151029 120000 5.63 2.99 20151029 120000 5.65 2.97 20151029 120000 5.67 2.96 20151029 120000 5.69 2.94 20151029 120000 5.69 3.18 20151029 120000 5.71 2.93 20151029 120000 5.72 2.91 20151029 120000 5.74 2.89 20151029 120000 5.77 3.20 20151029 120000 5.88 3.22 20151029 120000 5.99 3.23 20151029 120000 6.09 3.25 20151029 120000 6.22 3.26 20151029 120000 6.34 3.28 20151029 120000 6.44 3.30 20151029 120000 6.52 3.32 20151029 120000 6.63 3.34 20151029 120000 6.74 3.36 20151029 120000 6.83 3.38 20151029 120000 6.95 3.40 20151029 120000 7.07 3.42 20151029 120000 7.16 3.43 20151029 120000 7.23 3.45 20151029 120000 7.26 3.47 20151029 120000 7.30 3.49 20151029 120000 7.33 3.51 20151029 120000 7.36 3.53 20151029 120000 7.39 3.55 20151029 120000 7.42 3.56 20151029 120000 7.45 3.58 20151029 120000 7.48 3.60 20151029 120000 7.53 3.62 20151029 120000 7.60 3.64 20151029 120000 7.66 3.67 20151029 120000 7.71 3.68 20151029 120000 7.77 3.71 20151029 120000 7.83 3.73 20151029 120000 7.89 3.75 20151029 120000 7.94 3.77 20151029 120000 8.00 3.79 20151029 120000 8.10 3.82 20151029 120000 8.18 3.85 20151029 120000 8.28 3.88 20151029 120000 8.39 3.91 20151029 120000 8.47 3.93 20151029 120000 8.58 3.96 20151029 120000 8.69 3.99 20151029 120000 8.78 4.01 20151029 120000 8.88 4.04 20151029 120000 8.97 4.07 20151029 120000 9.05 4.10 20151029 120000 9.12 4.12 20151029 120100 2.58 1.90 20151029 120100 2.58 2.00 20151029 120100 2.59 1.78 20151029 120100 2.59 2.12 20151029 120100 2.62 1.67 20151029 120100 2.63 2.16 20151029 120100 2.65 1.57 20151029 120100 2.69 2.19 20151029 120100 2.70 1.46 20151029 120100 2.81 2.22 20151029 120100 2.96 2.26 20151029 120100 3.15 2.29 20151029 120100 3.33 2.32 20151029 120100 3.57 2.35 20151029 120100 3.82 2.39 20151029 120100 4.05 2.41 20151029 120100 4.29 2.43 20151029 120100 4.53 2.45 20151029 120100 4.75 2.47 20151029 120100 5.01 2.49 20151029 120100 5.27 2.51 20151029 120100 5.50 2.52 20151029 120100 5.75 2.88 20151029 120100 5.76 2.86 20151029 120100 5.77 2.54 20151029 120100 5.79 2.84 20151029 120100 5.87 2.83 20151029 120100 5.97 2.81 20151029 120100 6.05 2.56 20151029 120100 6.07 2.79 20151029 120100 6.17 2.77 20151029 120100 6.21 2.57 20151029 120100 6.26 2.76 20151029 120100 6.27 2.59 20151029 120100 6.33 2.60 20151029 120100 6.37 2.74 20151029 120100 6.39 2.62 20151029 120100 6.43 2.63 20151029 120100 6.49 2.65 20151029 120100 6.49 2.72 20151029 120100 6.54 2.66 20151029 120100 6.58 2.71 20151029 120100 6.59 2.68 20151029 120100 6.65 2.69 20151029 120200 10.09 1.69 20151029 120200 10.20 1.70 20151029 120200 10.34 1.71 20151029 120200 10.47 1.72 20151029 120200 10.58 1.73 20151029 120200 10.73 1.74 20151029 120200 10.86 1.74 20151029 120200 10.93 1.75 20151029 120200 11.00 1.75 20151029 120200 11.06 1.76 20151029 120200 11.12 1.76 20151029 120200 11.18 1.77 20151029 120200 11.24 1.77 20151029 120200 7.73 1.53 20151029 120200 8.04 1.56 20151029 120200 8.31 1.59 20151029 120200 8.35 1.59 20151029 120200 8.39 1.59 20151029 120200 8.43 1.60 20151029 120200 8.48 1.60 20151029 120200 8.52 1.61 20151029 120200 8.57 1.61 20151029 120200 8.63 1.62 20151029 120200 8.68 1.62 20151029 120200 8.75 1.62 20151029 120200 8.86 1.63 20151029 120200 8.96 1.64 20151029 120200 9.09 1.64 20151029 120200 9.20 1.65 20151029 120200 9.31 1.66 20151029 120200 9.44 1.66 20151029 120200 9.56 1.67 20151029 120200 9.68 1.67 20151029 120200 9.81 1.68 20151029 120200 9.95 1.69 20151029 120500 10.48 1.54 20151029 120500 10.61 1.56 20151029 120500 10.79 1.59 20151029 120500 10.97 1.61 20151029 120500 6.45 0.89 20151029 120500 6.69 0.92 20151029 120500 6.97 0.95 20151029 120500 7.25 0.98 20151029 120500 7.50 0.99 20151029 120500 7.80 1.01 20151029 120500 8.10 1.02 20151029 120500 8.34 1.03 20151029 120500 8.63 1.04 20151029 120500 8.92 1.06 20151029 121500 10.23 2.03 20151029 121500 10.25 2.16 20151029 121500 10.51 2.04 20151029 121500 10.86 2.06 20151029 121500 11.20 2.08 20151029 121500 1.13 1.29 20151029 121500 1.13 1.30 20151029 121500 11.49 2.10 20151029 121500 1.15 1.27 20151029 121500 1.16 1.32 20151029 121500 11.79 2.23 20151029 121500 1.18 1.26 20151029 121500 11.83 2.12 20151029 121500 12.16 2.15 20151029 121500 1.22 1.34 20151029 121500 1.23 1.25 20151029 121500 12.45 2.18 20151029 121500 12.57 2.27 20151029 121500 12.64 2.29 20151029 121500 12.73 2.31 20151029 121500 12.79 2.20 20151029 121500 1.28 1.24 20151029 121500 12.88 2.34 20151029 121500 13.07 2.36 20151029 121500 13.13 2.23 20151029 121500 13.25 2.39 20151029 121500 13.41 2.26 20151029 121500 13.50 2.41 20151029 121500 1.36 1.23 20151029 121500 13.76 2.29 20151029 121500 13.79 2.44 20151029 121500 1.40 1.39 20151029 121500 14.05 2.32 20151029 121500 14.06 2.47 20151029 121500 14.25 2.48 20151029 121500 14.28 2.47 20151029 121500 14.29 2.35 20151029 121500 14.30 2.46 20151029 121500 14.31 2.37 20151029 121500 14.32 2.44 20151029 121500 14.33 2.39 20151029 121500 14.34 2.41 20151029 121500 14.34 2.43 20151029 121500 1.55 1.42 20151029 121500 1.71 1.46 20151029 121500 1.84 1.50 20151029 121500 1.96 1.76 20151029 121500 1.97 1.54 20151029 121500 2.10 1.58 20151029 121500 2.14 1.71 20151029 121500 2.22 1.62 20151029 121500 2.37 1.66 20151029 121500 2.97 1.83 20151029 121500 4.18 1.89 20151029 121500 5.76 1.96 20151029 121500 7.36 2.03 20151029 121500 8.69 2.09 20151029 121500 9.89 2.01 20151029 121600 2.62 1.75 20151029 121600 2.63 1.74 20151029 121600 2.65 1.73 20151029 121600 2.65 1.76 20151029 121600 2.67 1.80 20151029 121600 2.68 1.80 20151029 121600 2.69 1.77 20151029 121600 2.69 1.81 20151029 121600 2.70 1.79 20151029 121600 2.71 1.72 20151029 121600 2.73 1.78 20151029 121600 2.73 1.82 20151029 121600 2.75 1.78 20151029 121600 2.77 1.71 20151029 121600 2.80 1.83 20151029 121600 2.86 1.70 20151029 121600 2.86 1.83 20151029 121600 2.95 1.84 20151029 121600 3.01 1.69 20151029 121600 3.15 1.84 20151029 121600 3.18 1.67 20151029 121600 3.38 1.84 20151029 121600 3.40 1.64 20151029 121600 3.63 1.62 20151029 121600 3.67 1.85 20151029 121600 3.82 1.60 20151029 121600 3.97 1.85 20151029 121600 4.05 1.57 20151029 121600 4.24 1.85 20151029 121600 4.58 1.85 20151029 121600 4.86 1.85 20151029 121600 5.22 1.86 20151029 121600 5.58 1.86 20151029 121600 5.88 1.87 20151029 121600 6.24 1.88 20151029 121600 6.60 1.88 20151029 121600 6.91 1.89 20151029 121600 7.27 1.90 20151029 121600 7.64 1.91 20151029 121600 7.95 1.92 20151029 121600 8.32 1.93 20151029 121600 8.68 1.94 20151029 121600 8.95 1.95 20151029 121600 9.29 1.97 20151029 121600 9.62 1.99 20151029 123700 3.28 1.30 20151029 123700 3.29 1.29 20151029 123700 3.29 1.30 20151029 123700 3.30 1.29 20151029 123700 3.32 1.29 20151029 123700 3.32 1.30 20151029 123700 3.34 1.29 20151029 123700 3.34 1.30 20151029 123700 3.35 1.29 20151029 123700 3.37 1.29 20151029 123700 3.37 1.30 20151029 123700 3.38 1.29 20151029 123700 3.40 1.29 20151029 123700 3.40 1.30 20151029 123700 3.41 1.29 20151029 123700 3.44 1.29 20151029 123700 3.49 1.29 20151029 123700 3.55 1.29 20151029 123700 3.60 1.28 20151029 123700 3.65 1.28 20151029 123700 3.71 1.28 20151029 123700 3.77 1.28 20151029 123700 3.82 1.28 20151029 123700 3.88 1.28 20151029 123700 3.92 1.27 20151029 123700 3.96 1.25 20151029 123700 3.99 1.24 20151029 123700 4.03 1.23 20151029 123700 4.07 1.21 20151029 123700 4.11 1.20 20151029 123700 4.14 1.18 20151029 123800 2.51 1.34 20151029 123800 2.60 1.34 20151029 123800 2.69 1.34 20151029 123800 2.77 1.34 20151029 123800 2.85 1.34 20151029 123800 2.95 1.34 20151029 123800 3.04 1.33 20151029 123800 3.14 1.33 20151029 123800 3.18 1.33 20151029 123800 3.22 1.33 20151029 123800 3.26 1.33 20151029 123800 3.30 1.33 20151029 123800 3.33 1.33 20151029 123800 3.37 1.33 20151029 123800 3.41 1.33 20151029 123800 3.42 1.30 20151029 123800 3.45 1.33 20151029 123800 3.46 1.30 20151029 123800 3.48 1.30 20151029 123800 3.48 1.32 20151029 123800 3.50 1.32 20151029 123800 3.51 1.30 20151029 123800 3.51 1.33 20151029 123800 3.52 1.30 20151029 123800 3.52 1.33 20151029 123800 3.53 1.30 20151029 123800 3.54 1.30 20151029 123800 3.55 1.30 20151029 123800 3.55 1.33 20151029 123800 3.56 1.30 20151029 123800 3.56 1.33 20151029 123800 3.57 1.30 20151029 123800 3.59 1.30 20151029 123800 3.59 1.33 20151029 123800 3.60 1.33 20151029 123800 3.61 1.30 20151029 123800 3.63 1.30 20151029 123800 3.63 1.33 20151029 123800 3.65 1.30 20151029 123800 3.67 1.33 20151029 123800 3.68 1.30 20151029 123800 3.70 1.30 20151029 123800 3.70 1.33 20151029 123800 3.73 1.30 20151029 123800 3.75 1.32 20151029 123800 3.76 1.30 20151029 123800 3.78 1.32 20151029 123800 3.79 1.30 20151029 123800 3.83 1.30 20151029 123800 3.83 1.32 20151029 123800 3.86 1.30 20151029 123800 3.87 1.31 20151029 123800 3.88 1.30 20151029 123800 3.90 1.30 20151029 123800 3.90 1.31 20151029 123800 3.92 1.30 20151029 123800 3.93 1.30 20151029 123800 3.94 1.31 20151029 123800 3.95 1.30 20151029 123800 3.96 1.30 20151029 123800 3.97 1.31 20151029 123800 3.98 1.31 20151029 123900 2.08 1.35 20151029 123900 2.10 1.35 20151029 123900 2.10 1.36 20151029 123900 2.11 1.35 20151029 123900 2.12 1.36 20151029 123900 2.13 1.36 20151029 123900 2.14 1.35 20151029 123900 2.14 1.36 20151029 123900 2.15 1.37 20151029 123900 2.16 1.37 20151029 123900 2.17 1.37 20151029 123900 2.18 1.35 20151029 123900 2.18 1.38 20151029 123900 2.19 1.38 20151029 123900 2.19 1.39 20151029 123900 2.20 1.38 20151029 123900 2.20 1.39 20151029 123900 2.21 1.38 20151029 123900 2.21 1.39 20151029 123900 2.22 1.34 20151029 123900 2.22 1.39 20151029 123900 2.23 1.39 20151029 123900 2.25 1.39 20151029 123900 2.25 1.40 20151029 123900 2.26 1.34 20151029 123900 2.27 1.40 20151029 123900 2.28 1.40 20151029 123900 2.29 1.34 20151029 123900 2.30 1.40 20151029 123900 2.31 1.40 20151029 123900 2.32 1.40 20151029 123900 2.34 1.34 20151029 123900 2.35 1.41 20151029 123900 2.36 1.41 20151029 123900 2.37 1.41 20151029 123900 2.38 1.34 20151029 123900 2.41 1.41 20151029 123900 2.44 1.34 20151029 123900 2.45 1.41 20151029 123900 2.53 1.41 20151029 123900 2.58 1.42 20151029 123900 2.63 1.42 20151029 123900 2.71 1.42 20151029 123900 2.77 1.42 20151029 123900 2.85 1.43 20151029 123900 2.90 1.43 20151029 123900 2.95 1.43 20151029 124000 2.99 1.43 20151029 124000 3.02 1.44 20151029 124000 3.05 1.44 20151029 124000 3.07 1.51 20151029 124000 3.07 1.52 20151029 124000 3.08 1.44 20151029 124000 3.08 1.50 20151029 124000 3.08 1.51 20151029 124000 3.09 1.49 20151029 124000 3.09 1.50 20151029 124000 3.09 1.52 20151029 124000 3.11 1.44 20151029 124000 3.11 1.48 20151029 124000 3.11 1.49 20151029 124000 3.13 1.53 20151029 124000 3.14 1.48 20151029 124000 3.15 1.45 20151029 124000 3.15 1.47 20151029 124000 3.15 1.48 20151029 124000 3.16 1.47 20151029 124000 3.17 1.45 20151029 124000 3.17 1.46 20151029 124000 3.18 1.54 20151029 124000 3.19 1.46 20151029 124000 3.21 1.45 20151029 124000 3.22 1.45 20151029 124000 3.25 1.54 20151029 124000 3.31 1.55 20151029 124000 3.38 1.55 20151029 124000 3.47 1.56 20151029 124000 3.54 1.56 20151029 124000 3.64 1.57 20151029 124000 3.71 1.58 20151029 124000 3.77 1.58 20151029 124000 3.82 1.59 20151029 124000 3.88 1.59 20151029 124000 3.95 1.60 20151029 124000 4.02 1.61 20151029 124000 4.08 1.61 20151029 124000 4.15 1.62 20151029 124000 4.23 1.63 20151029 124000 4.28 1.63 20151029 124000 4.32 1.64 20151029 124000 4.37 1.65 20151029 124000 4.43 1.65 20151029 124000 4.49 1.66 20151029 124000 4.54 1.67 20151029 124000 4.60 1.68 20151029 124000 4.67 1.69 20151029 124000 4.73 1.69 20151029 124000 4.81 1.70 20151029 124000 4.88 1.71 20151029 124000 4.96 1.71 20151029 124000 5.02 1.72 20151029 124000 5.10 1.73 20151029 124000 5.16 1.78 20151029 124000 5.18 1.74 20151029 124000 5.21 1.78 20151029 124000 5.26 1.75 20151029 124000 5.27 1.77 20151029 124000 5.32 1.75 20151029 124000 5.33 1.76 20151029 124100 4.89 1.84 20151029 124100 4.90 1.83 20151029 124100 4.90 1.85 20151029 124100 4.92 1.86 20151029 124100 4.93 1.86 20151029 124100 4.95 1.82 20151029 124100 4.95 1.87 20151029 124100 4.96 1.88 20151029 124100 4.97 1.96 20151029 124100 4.98 1.89 20151029 124100 4.98 1.94 20151029 124100 4.98 1.97 20151029 124100 4.98 1.98 20151029 124100 4.99 1.90 20151029 124100 4.99 1.93 20151029 124100 5.00 1.81 20151029 124100 5.00 1.92 20151029 124100 5.00 1.99 20151029 124100 5.00 2.00 20151029 124100 5.01 1.91 20151029 124100 5.02 2.01 20151029 124100 5.05 1.80 20151029 124100 5.05 2.03 20151029 124100 5.06 2.04 20151029 124100 5.08 2.05 20151029 124100 5.09 2.06 20151029 124100 5.11 1.79 20151029 124100 5.12 2.08 20151029 124100 5.15 2.09 20151029 124100 5.16 2.10 20151029 124100 5.19 2.12 20151029 124100 5.25 2.13 20151029 124100 5.29 2.14 20151029 124100 5.35 2.16 20151029 124100 5.40 2.17 20151029 124100 5.46 2.18 20151029 124100 5.52 2.20 20151029 124100 5.56 2.21 20151029 124100 5.63 2.23 20151029 124100 5.69 2.24 20151029 124100 5.71 2.25 20151029 124100 5.75 2.27 20151029 124100 5.78 2.28 20151029 124100 5.82 2.29 20151029 124100 5.86 2.30 20151029 124100 5.89 2.32 20151029 124100 5.93 2.33 20151029 124100 5.97 2.34 20151029 124100 6.01 2.36 20151029 124100 6.10 2.37 20151029 124100 6.18 2.38 20151029 124100 6.26 2.39 20151029 124100 6.35 2.41 20151029 124100 6.43 2.42 20151029 124100 6.52 2.43 20151029 124100 6.60 2.44 20151029 124100 6.68 2.45 20151029 124100 6.77 2.46 20151029 124100 6.85 2.47 20151029 124100 6.92 2.48 20151029 124100 7.02 2.49 20151029 124100 7.09 2.50 20151029 124100 7.17 2.51 20151029 124200 7.23 2.61 20151029 124200 7.26 2.61 20151029 124200 7.27 2.53 20151029 124200 7.27 2.62 20151029 124200 7.29 2.60 20151029 124200 7.30 2.63 20151029 124200 7.32 2.59 20151029 124200 7.33 2.64 20151029 124200 7.34 2.54 20151029 124200 7.34 2.58 20151029 124200 7.36 2.58 20151029 124200 7.36 2.65 20151029 124200 7.39 2.57 20151029 124200 7.39 2.66 20151029 124200 7.41 2.56 20151029 124200 7.42 2.67 20151029 124200 7.43 2.55 20151029 124200 7.44 2.55 20151029 124200 7.44 2.68 20151029 124200 7.46 2.68 20151029 124200 7.50 2.69 20151029 124200 7.55 2.70 20151029 124200 7.59 2.71 20151029 124200 7.64 2.72 20151029 124200 7.69 2.73 20151029 124200 7.74 2.73 20151029 124200 7.79 2.74 20151029 124200 7.84 2.75 20151029 124200 7.89 2.76 20151029 124200 7.92 2.76 20151029 124200 7.96 2.77 20151029 124200 8.00 2.78 20151029 124200 8.04 2.78 20151029 124200 8.07 2.79 20151029 124200 8.12 2.80 20151029 124200 8.15 2.80 20151029 124200 8.19 2.81 20151029 124200 8.23 2.82 20151029 124200 8.27 2.82 20151029 124200 8.32 2.83 20151029 124200 8.36 2.84 20151029 124200 8.40 2.85 20151029 124200 8.45 2.85 20151029 124200 8.49 2.86 20151029 124200 8.53 2.87 20151029 124200 8.58 2.88 20151029 124200 8.63 2.88 20151029 124200 8.67 2.89 20151029 124200 8.73 2.90 20151029 124200 8.79 2.90 20151029 124200 8.84 2.91 20151029 124200 8.89 2.92 20151029 124200 8.95 2.92 20151029 124200 9.01 2.93 20151029 124200 9.07 2.94 20151029 124200 9.12 2.94 20151029 124200 9.18 2.95 20151029 124200 9.24 2.96 20151029 124200 9.29 2.96 20151029 124200 9.34 2.97 20151029 124200 9.40 2.97 20151029 124200 9.46 2.98 20151029 124200 9.50 2.98 20151029 124200 9.56 2.99 20151029 124300 6.94 2.68 20151029 124300 6.98 2.68 20151029 124300 7.03 2.69 20151029 124300 7.08 2.69 20151029 124300 7.14 2.70 20151029 124300 7.21 2.71 20151029 124300 7.28 2.72 20151029 124300 7.35 2.73 20151029 124300 7.42 2.74 20151029 124300 7.49 2.75 20151029 124300 7.56 2.76 20151029 124300 7.63 2.76 20151029 124300 7.69 2.77 20151029 124300 7.76 2.78 20151029 124300 7.82 2.79 20151029 124300 7.88 2.80 20151029 124300 7.94 2.81 20151029 124300 8.00 2.81 20151029 124300 8.06 2.82 20151029 124300 8.12 2.83 20151029 124300 8.17 2.84 20151029 124300 8.26 2.85 20151029 124300 8.33 2.86 20151029 124300 8.40 2.87 20151029 124300 8.49 2.88 20151029 124300 8.57 2.89 20151029 124300 8.63 2.90 20151029 124300 8.72 2.91 20151029 124300 8.81 2.92 20151029 124300 8.87 2.92 20151029 124300 8.95 2.93 20151029 124300 9.01 2.94 20151029 124300 9.09 2.95 20151029 124300 9.15 2.96 20151029 124300 9.22 2.97 20151029 124300 9.29 2.97 20151029 124300 9.36 2.98 20151029 124300 9.42 2.99 20151029 124300 9.48 3.00 20151029 124300 9.52 3.00 20151029 124300 9.56 3.00 20151029 124300 9.60 3.00 20151029 124300 9.60 3.01 20151029 124300 9.62 3.00 20151029 124300 9.65 3.00 20151029 124300 9.65 3.01 20151029 124300 9.68 3.01 20151029 124300 9.69 3.02 20151029 124300 9.70 3.02 20151029 124300 9.72 3.02 20151029 124300 9.73 3.02 20151029 124300 9.76 3.02 20151029 124300 9.77 3.03 20151029 124300 9.79 3.03 20151029 124300 9.81 3.03 20151029 124300 9.82 3.03 20151029 124400 3.50 2.48 20151029 124400 3.55 2.48 20151029 124400 3.61 2.48 20151029 124400 3.65 2.48 20151029 124400 3.70 2.48 20151029 124400 3.76 2.48 20151029 124400 3.80 2.49 20151029 124400 3.85 2.49 20151029 124400 3.90 2.49 20151029 124400 3.96 2.49 20151029 124400 4.00 2.49 20151029 124400 4.05 2.49 20151029 124400 4.11 2.49 20151029 124400 4.15 2.50 20151029 124400 4.23 2.50 20151029 124400 4.31 2.50 20151029 124400 4.37 2.50 20151029 124400 4.44 2.50 20151029 124400 4.52 2.51 20151029 124400 4.59 2.51 20151029 124400 4.67 2.51 20151029 124400 4.74 2.51 20151029 124400 4.81 2.52 20151029 124400 4.89 2.52 20151029 124400 4.95 2.52 20151029 124400 5.02 2.52 20151029 124400 5.10 2.53 20151029 124400 5.17 2.53 20151029 124400 5.23 2.53 20151029 124400 5.30 2.53 20151029 124400 5.38 2.54 20151029 124400 5.43 2.54 20151029 124400 5.50 2.54 20151029 124400 5.56 2.54 20151029 124400 5.62 2.55 20151029 124400 5.68 2.55 20151029 124400 5.75 2.55 20151029 124400 5.81 2.55 20151029 124400 5.86 2.56 20151029 124400 5.92 2.56 20151029 124400 5.97 2.56 20151029 124400 6.02 2.57 20151029 124400 6.06 2.57 20151029 124400 6.10 2.57 20151029 124400 6.14 2.58 20151029 124400 6.19 2.58 20151029 124400 6.22 2.58 20151029 124400 6.27 2.59 20151029 124400 6.31 2.59 20151029 124400 6.34 2.60 20151029 124400 6.39 2.60 20151029 124400 6.43 2.61 20151029 124400 6.47 2.61 20151029 124400 6.51 2.62 20151029 124400 6.55 2.62 20151029 124400 6.60 2.63 20151029 124400 6.64 2.63 20151029 124400 6.69 2.64 20151029 124400 6.73 2.64 20151029 124400 6.78 2.65 20151029 124400 6.81 2.66 20151029 124400 6.85 2.66 20151029 124400 6.90 2.67 20151029 124500 1.52 2.48 20151029 124500 1.53 2.48 20151029 124500 1.55 2.48 20151029 124500 1.58 2.48 20151029 124500 1.59 2.48 20151029 124500 1.63 2.48 20151029 124500 1.64 2.48 20151029 124500 1.68 2.48 20151029 124500 1.71 2.48 20151029 124500 1.74 2.48 20151029 124500 1.79 2.48 20151029 124500 1.80 2.48 20151029 124500 1.87 2.47 20151029 124500 1.87 2.48 20151029 124500 1.94 2.47 20151029 124500 1.95 2.48 20151029 124500 2.02 2.47 20151029 124500 2.04 2.48 20151029 124500 2.12 2.47 20151029 124500 2.13 2.48 20151029 124500 2.21 2.49 20151029 124500 2.22 2.47 20151029 124500 2.29 2.47 20151029 124500 2.31 2.49 20151029 124500 2.39 2.47 20151029 124500 2.41 2.49 20151029 124500 2.49 2.46 20151029 124500 2.51 2.49 20151029 124500 2.56 2.46 20151029 124500 2.59 2.49 20151029 124500 2.66 2.46 20151029 124500 2.69 2.49 20151029 124500 2.75 2.46 20151029 124500 2.79 2.50 20151029 124500 2.81 2.46 20151029 124500 2.87 2.46 20151029 124500 2.87 2.50 20151029 124500 2.94 2.47 20151029 124500 2.97 2.50 20151029 124500 3.00 2.47 20151029 124500 3.02 2.50 20151029 124500 3.06 2.47 20151029 124500 3.07 2.51 20151029 124500 3.11 2.51 20151029 124500 3.13 2.47 20151029 124500 3.16 2.51 20151029 124500 3.20 2.48 20151029 124500 3.21 2.51 20151029 124500 3.25 2.52 20151029 124500 3.26 2.48 20151029 124500 3.30 2.52 20151029 124500 3.31 2.48 20151029 124500 3.34 2.52 20151029 124500 3.36 2.48 20151029 124500 3.39 2.53 20151029 124500 3.40 2.53 20151029 124500 3.41 2.48 20151029 124500 3.42 2.53 20151029 124500 3.43 2.53 20151029 124500 3.45 2.54 20151029 124500 3.46 2.48 20151029 124500 3.46 2.54 20151029 124500 3.47 2.54 20151029 124500 3.49 2.55 20151029 124600 3.38 2.59 20151029 124600 3.39 2.59 20151029 124600 3.39 2.60 20151029 124600 3.40 2.58 20151029 124600 3.41 2.60 20151029 124600 3.42 2.58 20151029 124600 3.43 2.57 20151029 124600 3.44 2.61 20151029 124600 3.45 2.57 20151029 124600 3.47 2.56 20151029 124600 3.47 2.62 20151029 124600 3.49 2.56 20151029 124600 3.49 2.63 20151029 124600 3.49 2.79 20151029 124600 3.49 2.80 20151029 124600 3.50 2.55 20151029 124600 3.50 2.78 20151029 124600 3.50 2.82 20151029 124600 3.50 2.83 20151029 124600 3.51 2.63 20151029 124600 3.51 2.77 20151029 124600 3.52 2.76 20151029 124600 3.52 2.84 20151029 124600 3.54 2.71 20151029 124600 3.54 2.72 20151029 124600 3.54 2.73 20151029 124600 3.55 2.64 20151029 124600 3.55 2.70 20151029 124600 3.55 2.74 20151029 124600 3.55 2.85 20151029 124600 3.56 2.68 20151029 124600 3.56 2.69 20151029 124600 3.57 2.65 20151029 124600 3.58 2.67 20151029 124600 3.59 2.66 20151029 124600 3.60 2.66 20151029 124600 3.62 2.87 20151029 124600 3.69 2.88 20151029 124600 3.77 2.89 20151029 124600 3.85 2.90 20151029 124600 3.92 2.92 20151029 124600 4.01 2.93 20151029 124600 4.10 2.94 20151029 124600 4.18 2.95 20151029 124600 4.32 2.97 20151029 124600 4.49 2.98 20151029 124600 4.67 2.99 20151029 124600 4.82 3.01 20151029 124600 5.01 3.02 20151029 124600 5.20 3.03 20151029 124600 5.36 3.05 20151029 124600 5.56 3.06 20151029 124600 5.76 3.08 20151029 124600 5.84 3.09 20151029 124600 5.89 3.11 20151029 124600 5.96 3.12 20151029 124600 6.03 3.14 20151029 124600 6.08 3.15 20151029 124600 6.14 3.17 20151029 124600 6.21 3.19 20151029 124600 6.28 3.20 20151029 124600 6.33 3.22 20151029 124700 6.33 3.24 20151029 124700 6.33 3.26 20151029 124700 6.33 3.27 20151029 124700 6.33 3.29 20151029 124700 6.33 3.31 20151029 124700 6.33 3.33 20151029 124700 6.33 3.34 20151029 124700 6.33 3.36 20151029 124700 6.36 3.38 20151029 124700 6.40 3.40 20151029 124700 6.46 3.42 20151029 124700 6.52 3.44 20151029 124700 6.58 3.45 20151029 124700 6.64 3.47 20151029 124700 6.70 3.49 20151029 124700 6.75 3.51 20151029 124700 6.82 3.53 20151029 124700 6.89 3.55 20151029 124700 6.93 4.36 20151029 124700 6.94 4.34 20151029 124700 6.96 3.58 20151029 124700 6.99 4.37 20151029 124700 7.01 3.60 20151029 124700 7.01 4.32 20151029 124700 7.05 4.39 20151029 124700 7.08 3.62 20151029 124700 7.09 4.30 20151029 124700 7.11 4.41 20151029 124700 7.15 3.65 20151029 124700 7.15 4.28 20151029 124700 7.17 4.43 20151029 124700 7.21 3.67 20151029 124700 7.23 4.26 20151029 124700 7.23 4.45 20151029 124700 7.29 3.69 20151029 124700 7.29 4.47 20151029 124700 7.31 4.24 20151029 124700 7.34 4.49 20151029 124700 7.36 3.72 20151029 124700 7.37 4.23 20151029 124700 7.41 4.50 20151029 124700 7.43 3.74 20151029 124700 7.45 4.21 20151029 124700 7.49 4.52 20151029 124700 7.53 4.19 20151029 124700 7.55 3.77 20151029 124700 7.58 4.54 20151029 124700 7.65 4.55 20151029 124700 7.66 4.17 20151029 124700 7.71 3.80 20151029 124700 7.78 4.15 20151029 124700 7.87 3.83 20151029 124700 7.92 4.12 20151029 124700 7.99 3.85 20151029 124700 8.07 4.10 20151029 124700 8.15 3.88 20151029 124700 8.19 4.08 20151029 124700 8.31 3.91 20151029 124700 8.33 4.06 20151029 124700 8.44 3.94 20151029 124700 8.48 4.04 20151029 124700 8.60 3.97 20151029 124700 8.61 4.02 20151029 124700 8.76 4.00 20151029 124800 6.86 4.81 20151029 124800 6.87 4.80 20151029 124800 6.89 4.80 20151029 124800 6.90 4.81 20151029 124800 6.91 4.79 20151029 124800 6.92 4.79 20151029 124800 6.94 4.78 20151029 124800 6.95 4.81 20151029 124800 6.96 4.78 20151029 124800 6.99 4.77 20151029 124800 6.99 4.82 20151029 124800 7.01 4.77 20151029 124800 7.02 4.76 20151029 124800 7.03 4.82 20151029 124800 7.05 4.76 20151029 124800 7.06 4.82 20151029 124800 7.08 4.75 20151029 124800 7.10 4.82 20151029 124800 7.11 4.74 20151029 124800 7.13 4.73 20151029 124800 7.14 4.83 20151029 124800 7.16 4.72 20151029 124800 7.17 4.83 20151029 124800 7.19 4.83 20151029 124800 7.20 4.82 20151029 124800 7.20 4.83 20151029 124800 7.21 4.83 20151029 124800 7.22 4.82 20151029 124800 7.24 4.82 20151029 124800 7.29 4.82 20151029 124800 7.34 4.82 20151029 124800 7.38 4.81 20151029 124800 7.44 4.81 20151029 124800 7.49 4.81 20151029 124800 7.54 4.80 20151029 124800 7.57 4.80 20151029 124800 7.64 4.80 20151029 124800 7.72 4.79 20151029 124800 7.74 4.57 20151029 124800 7.80 4.79 20151029 124800 7.83 4.58 20151029 124800 7.91 4.59 20151029 124800 7.91 4.78 20151029 124800 8.00 4.61 20151029 124800 8.01 4.77 20151029 124800 8.09 4.63 20151029 124800 8.13 4.77 20151029 124800 8.17 4.64 20151029 124800 8.21 4.65 20151029 124800 8.22 4.76 20151029 124800 8.25 4.66 20151029 124800 8.29 4.68 20151029 124800 8.33 4.69 20151029 124800 8.33 4.76 20151029 124800 8.37 4.70 20151029 124800 8.42 4.71 20151029 124800 8.45 4.75 20151029 124800 8.46 4.72 20151029 124800 8.52 4.73 20151029 124800 8.55 4.74 20151029 124900 4.06 4.15 20151029 124900 4.07 4.17 20151029 124900 4.10 4.13 20151029 124900 4.11 4.18 20151029 124900 4.15 4.20 20151029 124900 4.16 4.11 20151029 124900 4.19 4.22 20151029 124900 4.21 4.10 20151029 124900 4.23 4.23 20151029 124900 4.26 4.08 20151029 124900 4.26 4.25 20151029 124900 4.30 4.06 20151029 124900 4.30 4.27 20151029 124900 4.33 4.29 20151029 124900 4.35 4.05 20151029 124900 4.36 4.30 20151029 124900 4.39 4.03 20151029 124900 4.43 4.01 20151029 124900 4.48 4.32 20151029 124900 4.49 3.99 20151029 124900 4.57 3.98 20151029 124900 4.62 4.34 20151029 124900 4.66 3.97 20151029 124900 4.73 4.35 20151029 124900 4.74 3.95 20151029 124900 4.83 3.93 20151029 124900 4.88 4.37 20151029 124900 4.90 3.92 20151029 124900 4.99 3.90 20151029 124900 5.02 4.39 20151029 124900 5.07 3.89 20151029 124900 5.16 3.87 20151029 124900 5.17 4.40 20151029 124900 5.26 3.85 20151029 124900 5.30 4.42 20151029 124900 5.40 3.84 20151029 124900 5.45 4.43 20151029 124900 5.53 3.82 20151029 124900 5.59 4.45 20151029 124900 5.63 3.81 20151029 124900 5.69 4.47 20151029 124900 5.76 3.79 20151029 124900 5.80 4.48 20151029 124900 5.88 3.78 20151029 124900 5.92 4.50 20151029 124900 5.99 3.76 20151029 124900 6.01 4.51 20151029 124900 6.13 4.53 20151029 124900 6.24 4.54 20151029 124900 6.34 4.56 20151029 124900 6.45 4.57 20151029 124900 6.56 4.59 20151029 124900 6.65 4.60 20151029 124900 6.72 4.61 20151029 124900 6.81 4.62 20151029 124900 6.90 4.64 20151029 124900 6.96 4.65 20151029 124900 7.05 4.66 20151029 124900 7.13 4.67 20151029 124900 7.17 4.71 20151029 124900 7.20 4.68 20151029 124900 7.20 4.70 20151029 124900 7.22 4.70 20151029 125000 6.11 3.74 20151029 125000 6.23 3.73 20151029 125000 6.35 3.71 20151029 125000 6.47 3.70 20151029 125000 6.59 3.68 20151029 125000 6.69 3.67 20151029 125000 6.82 3.65 20151029 125000 6.95 3.63 20151029 125000 7.08 3.62 20151029 125000 7.19 3.60 20151029 125000 7.30 3.59 20151029 125000 7.33 3.57 20151029 125000 7.34 3.56 20151029 125000 7.36 3.54 20151029 125000 7.39 3.53 20151029 125000 7.40 3.52 20151029 125000 7.43 3.50 20151029 125000 7.45 3.48 20151029 125000 7.47 3.47 20151029 125000 7.49 3.46 20151029 125000 7.50 3.44 20151029 125000 7.51 3.08 20151029 125000 7.51 3.09 20151029 125000 7.51 3.11 20151029 125000 7.51 3.12 20151029 125000 7.52 3.13 20151029 125000 7.52 3.15 20151029 125000 7.52 3.16 20151029 125000 7.52 3.18 20151029 125000 7.52 3.43 20151029 125000 7.53 3.19 20151029 125000 7.53 3.41 20151029 125000 7.54 3.07 20151029 125000 7.54 3.20 20151029 125000 7.54 3.22 20151029 125000 7.54 3.40 20151029 125000 7.55 3.23 20151029 125000 7.55 3.25 20151029 125000 7.55 3.38 20151029 125000 7.56 3.06 20151029 125000 7.56 3.26 20151029 125000 7.56 3.28 20151029 125000 7.56 3.29 20151029 125000 7.56 3.37 20151029 125000 7.57 3.31 20151029 125000 7.57 3.35 20151029 125000 7.58 3.04 20151029 125000 7.58 3.32 20151029 125000 7.58 3.34 20151029 125000 7.60 3.03 20151029 125000 7.62 3.02 20151029 125000 7.65 3.00 20151029 125000 7.68 2.99 20151029 125000 7.70 2.98 20151029 125000 7.73 2.96 20151029 125000 7.75 2.93 20151029 125000 7.77 2.91 20151029 125000 7.79 2.88 20151029 125000 7.81 2.85 20151029 125000 7.82 2.82 20151029 125000 7.84 2.79 20151029 125000 7.86 2.76 20151029 125000 7.88 2.74 20151029 125000 7.89 2.72 20151029 125100 7.90 2.72 20151029 125100 7.90 2.73 20151029 125100 7.91 2.74 20151029 125100 7.92 2.74 20151029 125100 7.92 2.75 20151029 130800 10.48 4.38 20151029 130800 10.57 4.35 20151029 130800 10.67 3.90 20151029 130800 10.67 4.32 20151029 130800 10.76 4.28 20151029 130800 10.85 3.95 20151029 130800 10.86 4.24 20151029 130800 10.95 4.21 20151029 130800 11.02 3.98 20151029 130800 11.03 4.17 20151029 130800 11.12 4.14 20151029 130800 11.19 4.03 20151029 130800 11.21 4.10 20151029 130800 11.28 4.07 20151029 130900 10.01 4.55 20151029 130900 10.01 5.20 20151029 130900 10.07 4.53 20151029 130900 10.09 5.23 20151029 130900 10.14 4.50 20151029 130900 10.17 5.24 20151029 130900 10.21 4.48 20151029 130900 10.25 5.27 20151029 130900 10.27 4.46 20151029 130900 10.34 4.43 20151029 130900 10.34 5.29 20151029 130900 10.41 5.31 20151029 130900 10.42 4.40 20151029 130900 10.50 5.33 20151029 130900 10.58 5.35 20151029 130900 10.63 5.36 20151029 130900 10.69 5.37 20151029 130900 10.76 5.39 20151029 130900 10.82 5.40 20151029 130900 10.89 5.41 20151029 130900 10.97 5.42 20151029 130900 11.04 5.44 20151029 130900 11.12 5.45 20151029 130900 11.21 5.46 20151029 130900 11.27 5.47 20151029 130900 11.35 5.48 20151029 130900 11.42 5.48 20151029 130900 11.49 5.49 20151029 130900 11.56 5.50 20151029 130900 11.64 5.50 20151029 130900 11.70 5.51 20151029 130900 11.77 5.52 20151029 130900 11.80 5.53 20151029 130900 9.69 4.78 20151029 130900 9.70 4.76 20151029 130900 9.70 4.80 20151029 130900 9.70 4.82 20151029 130900 9.70 4.85 20151029 130900 9.71 4.87 20151029 130900 9.72 4.74 20151029 130900 9.72 4.89 20151029 130900 9.72 4.91 20151029 130900 9.73 4.94 20151029 130900 9.74 4.96 20151029 130900 9.75 4.71 20151029 130900 9.75 4.98 20151029 130900 9.76 5.01 20151029 130900 9.77 4.70 20151029 130900 9.77 5.03 20151029 130900 9.78 5.05 20151029 130900 9.79 5.07 20151029 130900 9.80 4.68 20151029 130900 9.81 5.10 20151029 130900 9.82 4.66 20151029 130900 9.82 5.12 20151029 130900 9.83 5.14 20151029 130900 9.85 4.64 20151029 130900 9.85 5.16 20151029 130900 9.88 4.62 20151029 130900 9.90 4.60 20151029 130900 9.92 5.18 20151029 130900 9.94 4.58 20151029 131000 11.80 5.53 20151029 131000 11.80 5.54 20151029 131000 11.80 5.55 20151029 131000 11.80 5.56 20151029 131000 11.80 5.57 20151029 131000 11.81 5.57 20151029 131000 11.83 5.57 20151029 131000 11.85 5.57 20151029 131000 11.87 5.57 20151029 131000 11.89 5.53 20151029 131000 11.89 5.57 20151029 131000 11.90 5.53 20151029 131000 11.91 5.53 20151029 131000 11.91 5.54 20151029 131000 11.91 5.56 20151029 131000 11.93 5.53 20151029 131000 11.93 5.54 20151029 131000 11.94 5.55 20151029 131000 11.94 5.56 20151029 131000 11.95 5.54 20151029 131000 11.95 5.55 20151029 131000 11.96 5.55 20151029 131000 11.96 5.56 20151029 131000 11.97 5.56 20151029 131000 11.98 5.54 20151029 131000 11.99 5.56 20151029 131000 12.00 5.54 20151029 131000 12.02 5.54 20151029 131000 12.04 5.54 20151029 131000 12.06 5.55 20151029 131000 12.10 5.55 20151029 131000 12.15 5.55 20151029 131000 12.19 5.56 20151029 131000 12.24 5.56 20151029 131000 12.29 5.56 20151029 131000 12.33 5.57 20151029 131000 12.38 5.57 20151029 131000 12.43 5.57 20151029 131000 12.47 5.58 20151029 131000 12.49 5.58 20151029 131000 12.50 5.59 20151029 131000 12.51 5.59 20151029 131000 12.51 5.60 20151029 131000 12.52 5.60 20151029 131000 12.54 5.60 20151029 131000 12.58 5.61 20151029 131000 12.61 5.61 20151029 131000 12.64 5.62 20151029 131000 12.68 5.62 20151029 131000 12.71 5.63 20151029 131000 12.74 5.64 20151029 131000 12.77 5.65 20151029 131000 12.78 5.64 20151029 131000 12.78 5.65 20151029 131000 12.80 5.65 20151029 131000 12.81 5.65 20151029 131100 10.02 5.17 20151029 131100 10.08 5.18 20151029 131100 10.15 5.19 20151029 131100 10.22 5.20 20151029 131100 10.28 5.22 20151029 131100 10.34 5.23 20151029 131100 10.41 5.24 20151029 131100 10.48 5.25 20151029 131100 10.55 5.27 20151029 131100 10.63 5.28 20151029 131100 10.69 5.29 20151029 131100 10.76 5.31 20151029 131100 10.82 5.32 20151029 131100 10.87 5.33 20151029 131100 10.92 5.35 20151029 131100 10.97 5.37 20151029 131100 11.03 5.38 20151029 131100 11.07 5.39 20151029 131100 11.13 5.41 20151029 131100 11.17 5.43 20151029 131100 11.23 5.44 20151029 131100 11.31 5.45 20151029 131100 11.38 5.47 20151029 131100 11.45 5.48 20151029 131100 11.52 5.49 20151029 131100 11.59 5.51 20151029 131100 11.66 5.52 20151029 131100 11.73 5.53 20151029 131100 11.80 5.55 20151029 131100 11.86 5.56 20151029 131100 11.94 5.57 20151029 131100 12.02 5.58 20151029 131100 12.09 5.58 20151029 131100 12.16 5.59 20151029 131100 12.24 5.60 20151029 131100 12.30 5.61 20151029 131100 12.37 5.62 20151029 131100 12.44 5.63 20151029 131100 12.48 5.64 20151029 131100 12.50 5.64 20151029 131100 12.53 5.64 20151029 131100 12.55 5.64 20151029 131100 12.58 5.65 20151029 131100 12.61 5.65 20151029 131100 12.63 5.65 20151029 131100 12.66 5.66 20151029 131100 12.70 5.66 20151029 131100 12.71 5.66 20151029 131100 12.72 5.66 20151029 131100 12.74 5.65 20151029 131100 12.75 5.65 20151029 131100 9.60 5.12 20151029 131100 9.64 5.11 20151029 131100 9.64 5.12 20151029 131100 9.68 5.11 20151029 131100 9.70 5.13 20151029 131100 9.72 5.11 20151029 131100 9.76 5.11 20151029 131100 9.76 5.14 20151029 131100 9.79 5.10 20151029 131100 9.83 5.15 20151029 131100 9.89 5.16 20151029 131100 9.95 5.17 20151029 131200 10.00 4.83 20151029 131200 10.02 5.02 20151029 131200 10.02 5.09 20151029 131200 10.05 5.01 20151029 131200 10.05 5.02 20151029 131200 10.06 4.84 20151029 131200 10.07 5.09 20151029 131200 10.08 5.03 20151029 131200 10.10 5.01 20151029 131200 10.11 5.04 20151029 131200 10.12 5.08 20151029 131200 10.14 4.85 20151029 131200 10.14 5.04 20151029 131200 10.15 5.01 20151029 131200 10.15 5.08 20151029 131200 10.18 5.05 20151029 131200 10.20 5.00 20151029 131200 10.20 5.08 20151029 131200 10.21 4.86 20151029 131200 10.22 5.05 20151029 131200 10.25 5.07 20151029 131200 10.26 5.00 20151029 131200 10.26 5.06 20151029 131200 10.27 4.87 20151029 131200 10.30 5.07 20151029 131200 10.32 5.00 20151029 131200 10.35 4.89 20151029 131200 10.37 4.99 20151029 131200 10.42 4.90 20151029 131200 10.43 4.99 20151029 131200 10.48 4.91 20151029 131200 10.50 4.99 20151029 131200 10.51 4.98 20151029 131200 10.52 4.97 20151029 131200 10.53 4.97 20151029 131200 10.54 4.96 20151029 131200 10.55 4.92 20151029 131200 10.55 4.94 20151029 131200 10.55 4.95 20151029 131200 10.56 4.93 20151029 131200 9.69 4.71 20151029 131200 9.70 4.70 20151029 131200 9.70 4.72 20151029 131200 9.71 4.70 20151029 131200 9.71 4.73 20151029 131200 9.72 4.69 20151029 131200 9.73 4.68 20151029 131200 9.74 4.67 20151029 131200 9.75 4.66 20151029 131200 9.75 4.75 20151029 131200 9.76 4.65 20151029 131200 9.77 4.76 20151029 131200 9.80 4.77 20151029 131200 9.83 4.78 20151029 131200 9.83 5.10 20151029 131200 9.87 4.79 20151029 131200 9.87 5.10 20151029 131200 9.90 4.80 20151029 131200 9.90 5.10 20151029 131200 9.94 4.81 20151029 131200 9.95 5.09 20151029 131200 9.99 5.09 20151029 131300 10.02 4.29 20151029 131300 10.02 4.31 20151029 131300 7.85 2.46 20151029 131300 7.86 2.40 20151029 131300 7.91 2.37 20151029 131300 7.95 2.34 20151029 131300 8.01 2.30 20151029 131300 8.07 2.27 20151029 131300 8.11 2.24 20151029 131300 8.18 2.21 20151029 131300 8.24 2.18 20151029 131300 8.29 2.15 20151029 131300 8.35 2.12 20151029 131300 8.41 2.31 20151029 131300 8.46 2.49 20151029 131300 8.50 2.64 20151029 131300 8.61 3.01 20151029 131300 8.66 3.17 20151029 131300 8.72 3.36 20151029 131300 8.78 3.54 20151029 131300 8.83 3.68 20151029 131300 8.90 3.75 20151029 131300 8.97 3.83 20151029 131300 9.03 3.89 20151029 131300 9.09 3.96 20151029 131300 9.17 4.02 20151029 131300 9.22 4.08 20151029 131300 9.30 4.15 20151029 131300 9.37 4.21 20151029 131300 9.44 4.25 20151029 131300 9.50 4.25 20151029 131300 9.58 4.26 20151029 131300 9.59 4.55 20151029 131300 9.60 4.54 20151029 131300 9.61 4.56 20151029 131300 9.63 4.53 20151029 131300 9.63 4.57 20151029 131300 9.65 4.52 20151029 131300 9.65 4.58 20151029 131300 9.66 4.26 20151029 131300 9.67 4.51 20151029 131300 9.67 4.59 20151029 131300 9.69 4.60 20151029 131300 9.70 4.50 20151029 131300 9.71 4.61 20151029 131300 9.72 4.26 20151029 131300 9.72 4.49 20151029 131300 9.73 4.62 20151029 131300 9.75 4.48 20151029 131300 9.76 4.63 20151029 131300 9.77 4.47 20151029 131300 9.77 4.64 20151029 131300 9.79 4.27 20151029 131300 9.80 4.46 20151029 131300 9.82 4.44 20151029 131300 9.84 4.42 20151029 131300 9.86 4.40 20151029 131300 9.87 4.28 20151029 131300 9.89 4.38 20151029 131300 9.91 4.36 20151029 131300 9.94 4.28 20151029 131300 9.95 4.34 20151029 131300 9.99 4.32 20151029 131400 4.70 2.75 20151029 131400 4.92 2.76 20151029 131400 5.10 2.77 20151029 131400 5.22 2.80 20151029 131400 5.23 2.82 20151029 131400 5.24 2.79 20151029 131400 5.29 2.83 20151029 131400 5.40 2.85 20151029 131400 5.52 2.86 20151029 131400 5.69 2.88 20151029 131400 5.89 2.89 20151029 131400 6.09 2.91 20151029 131400 6.28 2.92 20151029 131400 6.43 2.94 20151029 131400 6.62 2.96 20151029 131400 6.81 2.97 20151029 131400 7.05 2.99 20151029 131400 7.32 3.00 20151029 131400 7.55 3.02 20151029 131400 7.67 3.14 20151029 131400 7.69 3.14 20151029 131400 7.71 3.15 20151029 131400 7.72 3.13 20151029 131400 7.73 3.15 20151029 131400 7.76 3.16 20151029 131400 7.77 3.12 20151029 131400 7.78 3.16 20151029 131400 7.81 3.17 20151029 131400 7.83 2.85 20151029 131400 7.83 2.89 20151029 131400 7.83 3.11 20151029 131400 7.83 3.17 20151029 131400 7.84 2.73 20151029 131400 7.84 2.79 20151029 131400 7.84 2.91 20151029 131400 7.85 2.63 20151029 131400 7.85 2.68 20151029 131400 7.85 2.94 20151029 131400 7.85 3.17 20151029 131400 7.86 2.51 20151029 131400 7.86 2.57 20151029 131400 7.86 2.97 20151029 131400 7.87 2.99 20151029 131400 7.88 3.02 20151029 131400 7.88 3.15 20151029 131400 7.88 3.16 20151029 131400 7.88 3.17 20151029 131400 7.89 3.04 20151029 131400 7.89 3.14 20151029 131400 7.90 3.04 20151029 131400 7.90 3.10 20151029 131400 7.90 3.13 20151029 131400 7.91 3.13 20151029 131400 7.92 3.07 20151029 131400 7.92 3.12 20151029 131400 7.93 3.09 20151029 131400 7.93 3.10 20151029 131400 7.98 3.09 20151029 131400 8.05 3.08 20151029 131400 8.12 3.07 20151029 131400 8.21 3.06 20151029 131400 8.22 3.05 20151029 131500 3.78 2.67 20151029 131500 3.79 2.66 20151029 131500 3.83 2.65 20151029 131500 3.88 2.68 20151029 131500 3.90 2.64 20151029 131500 3.97 2.63 20151029 131500 4.01 2.70 20151029 131500 4.06 2.62 20151029 131500 4.17 2.71 20151029 131500 4.18 2.61 20151029 131500 4.29 2.60 20151029 131500 4.31 2.72 20151029 131500 4.42 2.59 20151029 131500 4.50 2.74 20151029 131500 4.55 2.58 20151029 131500 4.69 2.57 20151029 131500 4.84 2.56 20151029 131500 5.01 2.55 20151029 131500 5.15 2.54 20151029 131500 5.38 2.53 20151029 131500 5.39 2.27 20151029 131500 5.39 2.28 20151029 131500 5.40 2.26 20151029 131500 5.41 2.24 20151029 131500 5.43 2.23 20151029 131500 5.45 2.22 20151029 131500 5.45 2.30 20151029 131500 5.47 2.20 20151029 131500 5.49 2.19 20151029 131500 5.51 2.18 20151029 131500 5.51 2.31 20151029 131500 5.54 2.16 20151029 131500 5.56 2.32 20151029 131500 5.59 2.52 20151029 131500 5.62 2.15 20151029 131500 5.62 2.33 20151029 131500 5.68 2.14 20151029 131500 5.68 2.34 20151029 131500 5.74 2.13 20151029 131500 5.74 2.36 20151029 131500 5.78 2.51 20151029 131500 5.79 2.37 20151029 131500 5.80 2.12 20151029 131500 5.85 2.38 20151029 131500 5.86 2.11 20151029 131500 5.89 2.39 20151029 131500 5.90 2.40 20151029 131500 5.91 2.09 20151029 131500 5.92 2.42 20151029 131500 5.95 2.08 20151029 131500 5.95 2.43 20151029 131500 5.98 2.44 20151029 131500 6.01 2.07 20151029 131500 6.02 2.46 20151029 131500 6.04 2.51 20151029 131500 6.06 2.47 20151029 131500 6.10 2.06 20151029 131500 6.11 2.48 20151029 131500 6.18 2.49 20151029 131500 6.34 2.05 20151029 131500 6.58 2.05 20151029 131500 6.78 2.05 20151029 131500 7.01 2.05 20151029 131500 7.24 2.04 20151029 131600 10.08 2.06 20151029 131600 10.15 1.87 20151029 131600 10.18 1.88 20151029 131600 10.18 2.06 20151029 131600 10.19 1.87 20151029 131600 10.21 2.05 20151029 131600 10.22 1.90 20151029 131600 10.25 1.86 20151029 131600 10.25 2.04 20151029 131600 10.26 1.91 20151029 131600 10.29 2.04 20151029 131600 10.32 1.86 20151029 131600 10.32 1.93 20151029 131600 10.34 2.03 20151029 131600 10.36 1.86 20151029 131600 10.37 1.94 20151029 131600 10.39 2.02 20151029 131600 10.42 1.96 20151029 131600 10.43 1.86 20151029 131600 10.44 2.01 20151029 131600 10.47 1.97 20151029 131600 10.50 1.85 20151029 131600 10.51 2.01 20151029 131600 10.52 1.99 20151029 131600 10.55 1.85 20151029 131600 10.56 2.00 20151029 131600 10.61 1.85 20151029 131600 10.68 1.84 20151029 131600 10.73 1.85 20151029 131600 10.79 1.85 20151029 131600 10.85 1.85 20151029 131600 10.91 1.85 20151029 131600 10.97 1.85 20151029 131600 11.03 1.85 20151029 131600 11.10 1.85 20151029 131600 11.15 1.85 20151029 131600 11.20 1.85 20151029 131600 11.25 1.85 20151029 131600 11.30 1.85 20151029 131600 11.35 1.85 20151029 131600 11.40 1.85 20151029 131600 11.45 1.85 20151029 131600 11.50 1.85 20151029 131600 11.56 1.85 20151029 131600 11.60 1.81 20151029 131600 11.60 1.82 20151029 131600 11.61 1.82 20151029 131600 11.61 1.83 20151029 131600 11.61 1.84 20151029 131600 11.62 1.84 20151029 131600 7.45 2.04 20151029 131600 7.68 2.04 20151029 131600 7.91 2.04 20151029 131600 8.12 2.04 20151029 131600 8.37 2.04 20151029 131600 8.62 2.04 20151029 131600 8.88 2.05 20151029 131600 9.10 2.05 20151029 131600 9.35 2.05 20151029 131600 9.60 2.06 20151029 131600 9.83 2.06 20151029 131700 10.00 1.59 20151029 131700 10.09 1.61 20151029 131700 10.16 1.62 20151029 131700 10.25 1.63 20151029 131700 10.34 1.64 20151029 131700 10.41 1.65 20151029 131700 10.49 1.66 20151029 131700 10.56 1.67 20151029 131700 10.62 1.68 20151029 131700 10.67 1.68 20151029 131700 10.74 1.69 20151029 131700 10.80 1.69 20151029 131700 10.85 1.70 20151029 131700 10.92 1.70 20151029 131700 10.98 1.71 20151029 131700 11.03 1.72 20151029 131700 11.08 1.77 20151029 131700 11.10 1.72 20151029 131700 11.10 1.78 20151029 131700 11.11 1.77 20151029 131700 11.12 1.78 20151029 131700 11.13 1.79 20151029 131700 11.15 1.79 20151029 131700 11.16 1.73 20151029 131700 11.17 1.77 20151029 131700 11.17 1.80 20151029 131700 11.18 1.80 20151029 131700 11.20 1.81 20151029 131700 11.22 1.74 20151029 131700 11.23 1.78 20151029 131700 11.24 1.81 20151029 131700 11.28 1.75 20151029 131700 11.28 1.81 20151029 131700 11.29 1.78 20151029 131700 11.33 1.82 20151029 131700 11.34 1.75 20151029 131700 11.35 1.78 20151029 131700 11.38 1.82 20151029 131700 11.40 1.76 20151029 131700 11.42 1.79 20151029 131700 11.42 1.82 20151029 131700 11.46 1.77 20151029 131700 11.46 1.82 20151029 131700 11.47 1.79 20151029 131700 11.51 1.83 20151029 131700 11.53 1.78 20151029 131700 11.54 1.80 20151029 131700 11.55 1.79 20151029 131700 11.55 1.80 20151029 131700 11.56 1.80 20151029 131700 11.56 1.83 20151029 131700 11.57 1.81 20151029 131700 11.58 1.82 20151029 131700 11.59 1.82 20151029 131700 11.60 1.80 20151029 131700 11.61 1.81 20151029 131700 11.61 1.83 20151029 131700 9.67 1.55 20151029 131700 9.75 1.56 20151029 131700 9.83 1.57 20151029 131700 9.91 1.58 20151029 131800 5.00 1.58 20151029 131800 5.03 1.58 20151029 131800 5.07 1.57 20151029 131800 5.10 1.57 20151029 131800 5.14 1.57 20151029 131800 5.19 1.56 20151029 131800 5.24 1.56 20151029 131800 5.30 1.55 20151029 131800 5.34 1.55 20151029 131800 5.39 1.54 20151029 131800 5.45 1.54 20151029 131800 5.49 1.53 20151029 131800 5.55 1.53 20151029 131800 5.63 1.52 20151029 131800 5.71 1.52 20151029 131800 5.78 1.52 20151029 131800 5.86 1.51 20151029 131800 5.94 1.51 20151029 131800 6.01 1.50 20151029 131800 6.09 1.50 20151029 131800 6.18 1.49 20151029 131800 6.26 1.49 20151029 131800 6.34 1.49 20151029 131800 6.45 1.48 20151029 131800 6.55 1.48 20151029 131800 6.63 1.48 20151029 131800 6.74 1.48 20151029 131800 6.84 1.48 20151029 131800 6.94 1.48 20151029 131800 7.03 1.47 20151029 131800 7.13 1.47 20151029 131800 7.21 1.47 20151029 131800 7.29 1.47 20151029 131800 7.37 1.47 20151029 131800 7.46 1.47 20151029 131800 7.55 1.47 20151029 131800 7.62 1.47 20151029 131800 7.70 1.47 20151029 131800 7.80 1.47 20151029 131800 7.86 1.47 20151029 131800 7.94 1.47 20151029 131800 8.01 1.47 20151029 131800 8.07 1.47 20151029 131800 8.15 1.47 20151029 131800 8.22 1.46 20151029 131800 8.29 1.46 20151029 131800 8.36 1.46 20151029 131800 8.44 1.46 20151029 131800 8.50 1.46 20151029 131800 8.56 1.47 20151029 131800 8.62 1.47 20151029 131800 8.69 1.48 20151029 131800 8.76 1.48 20151029 131800 8.81 1.49 20151029 131800 8.88 1.49 20151029 131800 8.95 1.50 20151029 131800 9.01 1.50 20151029 131800 9.09 1.51 20151029 131800 9.19 1.52 20151029 131800 9.27 1.52 20151029 131800 9.34 1.53 20151029 131800 9.43 1.53 20151029 131800 9.52 1.54 20151029 131800 9.59 1.54 20151029 131900 2.93 1.65 20151029 131900 2.98 1.65 20151029 131900 3.01 1.65 20151029 131900 3.04 1.65 20151029 131900 3.06 1.65 20151029 131900 3.09 1.65 20151029 131900 3.12 1.65 20151029 131900 3.14 1.66 20151029 131900 3.15 1.65 20151029 131900 3.19 1.66 20151029 131900 3.21 1.66 20151029 131900 3.25 1.65 20151029 131900 3.32 1.65 20151029 131900 3.34 1.66 20151029 131900 3.43 1.65 20151029 131900 3.47 1.66 20151029 131900 3.53 1.65 20151029 131900 3.61 1.65 20151029 131900 3.63 1.66 20151029 131900 3.70 1.65 20151029 131900 3.78 1.65 20151029 131900 3.83 1.66 20151029 131900 3.85 1.65 20151029 131900 3.92 1.64 20151029 131900 3.98 1.67 20151029 131900 3.99 1.64 20151029 131900 4.07 1.64 20151029 131900 4.15 1.64 20151029 131900 4.17 1.67 20151029 131900 4.21 1.64 20151029 131900 4.29 1.64 20151029 131900 4.36 1.64 20151029 131900 4.39 1.67 20151029 131900 4.40 1.63 20151029 131900 4.46 1.63 20151029 131900 4.52 1.63 20151029 131900 4.58 1.62 20151029 131900 4.59 1.67 20151029 131900 4.62 1.62 20151029 131900 4.68 1.62 20151029 131900 4.74 1.61 20151029 131900 4.74 1.66 20151029 131900 4.75 1.67 20151029 131900 4.76 1.67 20151029 131900 4.77 1.67 20151029 131900 4.78 1.67 20151029 131900 4.79 1.61 20151029 131900 4.79 1.66 20151029 131900 4.80 1.66 20151029 131900 4.83 1.61 20151029 131900 4.85 1.66 20151029 131900 4.86 1.66 20151029 131900 4.87 1.60 20151029 131900 4.91 1.60 20151029 131900 4.91 1.66 20151029 131900 4.92 1.66 20151029 131900 4.93 1.59 20151029 131900 4.97 1.59 20151029 131900 4.99 1.66 20151029 131900 5.06 1.66 20151029 132000 1.94 1.50 20151029 132000 1.95 1.50 20151029 132000 1.97 1.49 20151029 132000 1.97 1.50 20151029 132000 2.00 1.50 20151029 132000 2.03 1.47 20151029 132000 2.04 1.50 20151029 132000 2.07 1.50 20151029 132000 2.08 1.45 20151029 132000 2.13 1.44 20151029 132000 2.13 1.50 20151029 132000 2.19 1.42 20151029 132000 2.23 1.51 20151029 132000 2.26 1.40 20151029 132000 2.33 1.39 20151029 132000 2.34 1.52 20151029 132000 2.38 1.37 20151029 132000 2.43 1.52 20151029 132000 2.44 1.35 20151029 132000 2.47 1.34 20151029 132000 2.49 1.33 20151029 132000 2.51 1.31 20151029 132000 2.53 1.30 20151029 132000 2.56 1.29 20151029 132000 2.56 1.53 20151029 132000 2.58 1.28 20151029 132000 2.61 1.26 20151029 132000 2.64 1.25 20151029 132000 2.67 1.54 20151029 132000 2.68 1.24 20151029 132000 2.70 1.22 20151029 132000 2.73 1.20 20151029 132000 2.77 1.18 20151029 132000 2.77 1.55 20151029 132000 2.80 1.17 20151029 132000 2.83 1.15 20151029 132000 2.86 1.13 20151029 132000 2.90 1.11 20151029 132000 2.90 1.56 20151029 132000 2.93 1.09 20151029 132000 3.02 1.56 20151029 132000 3.14 1.57 20151029 132000 3.25 1.57 20151029 132000 3.36 1.57 20151029 132000 3.49 1.57 20151029 132000 3.59 1.57 20151029 132000 3.70 1.57 20151029 132000 3.84 1.56 20151029 132000 3.95 1.56 20151029 132000 4.05 1.56 20151029 132000 4.16 1.57 20151029 132000 4.20 1.58 20151029 132000 4.25 1.59 20151029 132000 4.29 1.60 20151029 132000 4.34 1.61 20151029 132000 4.40 1.62 20151029 132000 4.44 1.63 20151029 132000 4.50 1.64 20151029 132000 4.56 1.65 20151029 132000 4.61 1.65 20151029 132000 4.64 1.65 20151029 132000 4.69 1.65 20151029 132100 2.96 1.07 20151029 132100 3.00 1.05 20151029 132100 3.03 1.03 20151029 132100 3.07 1.00 20151029 132100 3.11 0.98 20151029 132100 3.15 0.95 20151029 132100 3.19 0.93 20151029 132100 3.23 0.91 20151029 132100 3.27 0.88 20151029 132100 3.42 0.89 20151029 132100 3.59 0.91 20151029 132100 3.70 0.92 20151029 132100 3.76 0.93 20151029 132100 3.82 0.93 20151029 132100 3.87 0.95 20151029 132100 3.92 0.95 20151029 132100 3.98 0.96 20151029 132100 4.05 0.98 20151029 132100 4.12 0.98 20151029 132100 4.17 0.99 20151029 132100 4.24 1.00 20151029 132100 4.31 1.01 20151029 132100 4.36 1.02 20151029 132100 4.41 1.03 20151029 132100 4.46 1.05 20151029 132100 4.51 1.06 20151029 132100 4.55 1.07 20151029 132100 4.75 1.13 20151029 132100 4.79 1.14 20151029 132100 4.83 1.15 20151029 132100 4.86 1.15 20151029 132100 4.91 1.16 20151029 132100 4.95 1.17 20151029 132100 4.99 1.18 20151029 132100 5.02 1.19 20151029 132100 5.07 1.20 20151029 132100 5.11 1.20 20151029 132100 5.14 1.21 20151029 132100 5.18 1.21 20151029 132100 5.21 1.21 20151029 132100 5.25 1.21 20151029 132100 5.29 1.21 20151029 132100 5.33 1.22 20151029 132100 5.36 1.22 20151029 132100 5.39 1.22 20151029 132100 5.43 1.22 20151029 132100 5.45 1.23 20151029 132100 5.47 1.24 20151029 132100 5.49 1.25 20151029 132100 5.51 1.25 20151029 132100 5.54 1.26 20151029 132100 5.56 1.27 20151029 132100 5.58 1.28 20151029 132100 5.60 1.29 20151029 132100 5.63 1.29 20151029 132200 5.65 1.30 20151029 132200 5.68 1.30 20151029 132200 5.70 1.31 20151029 132200 5.73 1.31 20151029 132200 5.75 1.32 20151029 132200 5.78 1.33 20151029 132200 5.81 1.33 20151029 132200 5.82 1.34 20151029 132200 5.83 1.35 20151029 132200 5.84 1.35 20151029 132200 5.85 1.36 20151029 132200 5.86 1.37 20151029 132200 5.87 1.38 20151029 132200 5.88 1.39 20151029 132200 5.89 1.40 20151029 132200 5.90 1.40 20151029 132200 5.93 1.41 20151029 132200 5.96 1.42 20151029 132200 5.99 1.43 20151029 132200 6.02 1.44 20151029 132200 6.05 1.45 20151029 132200 6.08 1.45 20151029 132200 6.11 1.46 20151029 132200 6.14 1.47 20151029 132200 6.18 1.48 20151029 132200 6.20 1.49 20151029 132200 6.23 1.50 20151029 132200 6.26 1.51 20151029 132200 6.29 1.51 20151029 132200 6.32 1.52 20151029 132200 6.35 1.53 20151029 132200 6.37 1.70 20151029 132200 6.37 1.71 20151029 132200 6.37 1.72 20151029 132200 6.37 1.73 20151029 132200 6.38 1.54 20151029 132200 6.38 1.69 20151029 132200 6.38 1.70 20151029 132200 6.38 1.73 20151029 132200 6.39 1.74 20151029 132200 6.40 1.68 20151029 132200 6.40 1.74 20151029 132200 6.41 1.55 20151029 132200 6.42 1.75 20151029 132200 6.43 1.68 20151029 132200 6.44 1.56 20151029 132200 6.46 1.57 20151029 132200 6.46 1.67 20151029 132200 6.49 1.58 20151029 132200 6.50 1.66 20151029 132200 6.51 1.58 20151029 132200 6.53 1.59 20151029 132200 6.53 1.66 20151029 132200 6.56 1.60 20151029 132200 6.56 1.65 20151029 132200 6.59 1.61 20151029 132200 6.59 1.65 20151029 132200 6.61 1.62 20151029 132200 6.62 1.64 20151029 132200 6.64 1.63 20151029 132200 6.64 1.64 20151029 132300 5.67 1.84 20151029 132300 5.67 1.85 20151029 132300 5.68 1.84 20151029 132300 5.69 1.85 20151029 132300 5.71 1.83 20151029 132300 5.71 1.85 20151029 132300 5.73 1.83 20151029 132300 5.74 1.86 20151029 132300 5.75 1.83 20151029 132300 5.77 1.82 20151029 132300 5.80 1.82 20151029 132300 5.81 1.86 20151029 132300 5.82 1.81 20151029 132300 5.96 1.86 20151029 132300 6.12 1.87 20151029 132300 6.23 1.87 20151029 132300 6.38 1.87 20151029 132300 6.43 1.75 20151029 132300 6.45 1.75 20151029 132300 6.47 1.76 20151029 132300 6.49 1.76 20151029 132300 6.52 1.77 20151029 132300 6.52 1.88 20151029 132300 6.56 1.77 20151029 132300 6.61 1.78 20151029 132300 6.66 1.79 20151029 132300 6.67 1.88 20151029 132300 6.71 1.80 20151029 132300 6.77 1.81 20151029 132300 6.80 1.88 20151029 132300 6.82 1.81 20151029 132300 6.84 1.89 20151029 132300 6.85 1.89 20151029 132300 6.86 1.89 20151029 132300 6.87 1.82 20151029 132300 6.87 1.89 20151029 132300 6.88 1.89 20151029 132300 6.89 1.89 20151029 132300 6.90 1.89 20151029 132300 6.91 1.83 20151029 132300 6.91 1.89 20151029 132300 6.92 1.88 20151029 132300 6.93 1.88 20151029 132300 6.94 1.88 20151029 132300 6.95 1.88 20151029 132300 6.96 1.84 20151029 132300 6.96 1.88 20151029 132300 6.97 1.85 20151029 132300 6.97 1.88 20151029 132300 6.98 1.86 20151029 132300 6.99 1.86 20151029 132300 6.99 1.88 20151029 132300 7.00 1.86 20151029 132300 7.00 1.87 20151029 132300 7.01 1.87 20151029 132300 7.01 1.88 20151029 132300 7.02 1.88 20151029 132400 3.66 1.51 20151029 132400 3.67 1.51 20151029 132400 3.68 1.51 20151029 132400 3.69 1.51 20151029 132400 3.71 1.51 20151029 132400 3.72 1.50 20151029 132400 3.73 1.52 20151029 132400 3.75 1.50 20151029 132400 3.77 1.52 20151029 132400 3.80 1.52 20151029 132400 3.85 1.52 20151029 132400 3.90 1.52 20151029 132400 3.95 1.53 20151029 132400 4.01 1.53 20151029 132400 4.07 1.53 20151029 132400 4.09 1.53 20151029 132400 4.10 1.54 20151029 132400 4.11 1.54 20151029 132400 4.14 1.55 20151029 132400 4.17 1.55 20151029 132400 4.21 1.56 20151029 132400 4.28 1.56 20151029 132400 4.34 1.57 20151029 132400 4.42 1.57 20151029 132400 4.45 1.58 20151029 132400 4.49 1.58 20151029 132400 4.54 1.59 20151029 132400 4.60 1.59 20151029 132400 4.66 1.60 20151029 132400 4.74 1.60 20151029 132400 4.82 1.61 20151029 132400 4.90 1.61 20151029 132400 4.99 1.62 20151029 132400 5.03 1.63 20151029 132400 5.08 1.63 20151029 132400 5.12 1.63 20151029 132400 5.24 1.65 20151029 132400 5.29 1.65 20151029 132400 5.35 1.66 20151029 132400 5.42 1.66 20151029 132400 5.48 1.67 20151029 132400 5.50 1.67 20151029 132400 5.53 1.68 20151029 132400 5.58 1.69 20151029 132400 5.61 1.70 20151029 132400 5.65 1.71 20151029 132400 5.69 1.72 20151029 132400 5.73 1.73 20151029 132400 5.78 1.73 20151029 132400 5.79 1.74 20151029 132400 5.80 1.75 20151029 132400 5.81 1.76 20151029 132400 5.83 1.77 20151029 132400 5.84 1.78 20151029 132400 5.86 1.79 20151029 132400 5.86 1.81 20151029 132400 5.87 1.80 20151029 132400 5.89 1.81 20151029 132500 3.94 1.50 20151029 132500 4.02 1.50 20151029 132500 4.13 1.50 20151029 132500 4.24 1.50 20151029 132500 4.35 1.50 20151029 132500 4.44 1.50 20151029 132500 4.54 1.44 20151029 132500 4.56 1.50 20151029 132500 4.60 1.44 20151029 132500 4.66 1.45 20151029 132500 4.67 1.50 20151029 132500 4.70 1.45 20151029 132500 4.73 1.45 20151029 132500 4.73 1.50 20151029 132500 4.76 1.45 20151029 132500 4.78 1.45 20151029 132500 4.78 1.50 20151029 132500 4.81 1.45 20151029 132500 4.84 1.45 20151029 132500 4.84 1.50 20151029 132500 4.87 1.45 20151029 132500 4.90 1.45 20151029 132500 4.91 1.50 20151029 132500 4.93 1.45 20151029 132500 4.95 1.46 20151029 132500 4.96 1.46 20151029 132500 4.96 1.50 20151029 132500 4.97 1.46 20151029 132500 4.98 1.46 20151029 132500 4.99 1.46 20151029 132500 5.00 1.46 20151029 132500 5.01 1.47 20151029 132500 5.03 1.47 20151029 132500 5.03 1.50 20151029 132500 5.07 1.47 20151029 132500 5.10 1.47 20151029 132500 5.10 1.50 20151029 132500 5.14 1.47 20151029 132500 5.16 1.50 20151029 132500 5.17 1.47 20151029 132500 5.21 1.47 20151029 132500 5.21 1.50 20151029 132500 5.25 1.50 20151029 132500 5.26 1.47 20151029 132500 5.29 1.50 20151029 132500 5.30 1.48 20151029 132500 5.33 1.50 20151029 132500 5.35 1.48 20151029 132500 5.36 1.50 20151029 132500 5.37 1.48 20151029 132500 5.39 1.48 20151029 132500 5.40 1.50 20151029 132500 5.41 1.48 20151029 132500 5.43 1.49 20151029 132500 5.44 1.50 20151029 132500 5.46 1.49 20151029 132500 5.48 1.49 20151029 132500 5.48 1.50 20151029 132500 5.50 1.49 20151029 132500 5.52 1.49 20151029 132500 5.53 1.49 20151029 132600 2.43 1.49 20151029 132600 2.44 1.49 20151029 132600 2.44 1.50 20151029 132600 2.45 1.49 20151029 132600 2.45 1.50 20151029 132600 2.46 1.50 20151029 132600 2.48 1.51 20151029 132600 2.50 1.51 20151029 132600 2.53 1.51 20151029 132600 2.54 1.48 20151029 132600 2.56 1.52 20151029 132600 2.58 1.52 20151029 132600 2.59 1.53 20151029 132600 2.60 1.48 20151029 132600 2.61 1.54 20151029 132600 2.64 1.54 20151029 132600 2.66 1.47 20151029 132600 2.66 1.55 20151029 132600 2.69 1.55 20151029 132600 2.72 1.47 20151029 132600 2.72 1.56 20151029 132600 2.72 1.65 20151029 132600 2.74 1.64 20151029 132600 2.75 1.57 20151029 132600 2.76 1.63 20151029 132600 2.77 1.57 20151029 132600 2.78 1.58 20151029 132600 2.78 1.63 20151029 132600 2.79 1.47 20151029 132600 2.79 1.59 20151029 132600 2.80 1.60 20151029 132600 2.81 1.60 20151029 132600 2.81 1.61 20151029 132600 2.81 1.62 20151029 132600 2.82 1.61 20151029 132600 2.86 1.46 20151029 132600 2.93 1.46 20151029 132600 2.99 1.46 20151029 132600 3.05 1.45 20151029 132600 3.11 1.45 20151029 132600 3.17 1.45 20151029 132600 3.24 1.44 20151029 132600 3.31 1.44 20151029 132600 3.39 1.43 20151029 132600 3.46 1.43 20151029 132600 3.54 1.43 20151029 132600 3.61 1.43 20151029 132600 3.69 1.43 20151029 132600 3.75 1.43 20151029 132600 3.82 1.43 20151029 132600 3.90 1.43 20151029 132600 3.97 1.43 20151029 132600 4.03 1.43 20151029 132600 4.11 1.43 20151029 132600 4.18 1.43 20151029 132600 4.23 1.43 20151029 132600 4.30 1.43 20151029 132600 4.36 1.43 20151029 132600 4.42 1.44 20151029 132600 4.48 1.44 20151029 132700 2.13 1.97 20151029 132700 2.14 1.96 20151029 132700 2.15 1.95 20151029 132700 2.15 1.99 20151029 132700 2.16 1.94 20151029 132700 2.17 2.00 20151029 132700 2.18 1.93 20151029 132700 2.19 1.92 20151029 132700 2.19 2.01 20151029 132700 2.20 1.91 20151029 132700 2.20 2.02 20151029 132700 2.21 1.90 20151029 132700 2.22 1.89 20151029 132700 2.22 2.03 20151029 132700 2.23 1.87 20151029 132700 2.23 1.88 20151029 132700 2.24 1.86 20151029 132700 2.24 2.04 20151029 132700 2.25 1.85 20151029 132700 2.25 2.05 20151029 132700 2.26 1.84 20151029 132700 2.27 2.06 20151029 132700 2.28 1.83 20151029 132700 2.29 2.08 20151029 132700 2.30 1.83 20151029 132700 2.31 2.09 20151029 132700 2.32 1.82 20151029 132700 2.33 2.10 20151029 132700 2.34 1.81 20151029 132700 2.36 2.11 20151029 132700 2.37 1.80 20151029 132700 2.38 2.12 20151029 132700 2.40 1.79 20151029 132700 2.40 2.13 20151029 132700 2.42 2.14 20151029 132700 2.43 1.78 20151029 132700 2.45 2.15 20151029 132700 2.46 1.77 20151029 132700 2.47 2.16 20151029 132700 2.49 1.77 20151029 132700 2.50 2.17 20151029 132700 2.52 1.76 20151029 132700 2.55 1.75 20151029 132700 2.55 2.19 20151029 132700 2.58 1.74 20151029 132700 2.59 2.20 20151029 132700 2.62 1.73 20151029 132700 2.63 1.68 20151029 132700 2.63 1.69 20151029 132700 2.63 1.70 20151029 132700 2.63 1.71 20151029 132700 2.63 1.72 20151029 132700 2.63 1.73 20151029 132700 2.64 2.21 20151029 132700 2.65 1.67 20151029 132700 2.67 1.66 20151029 132700 2.68 2.22 20151029 132700 2.69 1.66 20151029 132700 2.72 2.24 20151029 132700 2.77 2.25 20151029 132700 2.82 2.26 20151029 132800 2.85 2.27 20151029 132800 2.87 2.29 20151029 132800 2.89 2.30 20151029 132800 2.91 2.31 20151029 132800 2.93 2.32 20151029 132800 2.95 2.34 20151029 132800 2.97 2.35 20151029 132800 2.99 2.36 20151029 132800 3.01 2.37 20151029 132800 3.04 2.39 20151029 132800 3.09 2.40 20151029 132800 3.14 2.41 20151029 132800 3.19 2.42 20151029 132800 3.25 2.44 20151029 132800 3.30 2.45 20151029 132800 3.35 2.46 20151029 132800 3.41 2.47 20151029 132800 3.47 2.48 20151029 132800 3.52 2.49 20151029 132800 3.58 2.51 20151029 132800 3.64 2.52 20151029 132800 3.70 2.53 20151029 132800 3.75 2.54 20151029 132800 3.81 2.56 20151029 132800 3.88 2.57 20151029 132800 3.94 2.58 20151029 132800 3.99 2.59 20151029 132800 4.07 2.60 20151029 132800 4.16 2.62 20151029 132800 4.23 2.63 20151029 132800 4.32 2.64 20151029 132800 4.41 2.65 20151029 132800 4.50 2.67 20151029 132800 4.58 2.68 20151029 132800 4.67 2.69 20151029 132800 4.77 2.70 20151029 132800 4.81 2.72 20151029 132800 4.84 2.73 20151029 132800 4.88 2.74 20151029 132800 4.92 2.76 20151029 132800 4.95 2.77 20151029 132800 4.98 2.78 20151029 132800 5.02 2.79 20151029 132800 5.06 2.81 20151029 132800 5.09 2.82 20151029 132800 5.12 2.83 20151029 132800 5.15 2.84 20151029 132800 5.18 2.86 20151029 132800 5.20 2.87 20151029 132800 5.23 2.88 20151029 132800 5.26 2.90 20151029 132800 5.28 2.91 20151029 132800 5.31 2.92 20151029 132800 5.36 2.93 20151029 132800 5.43 2.95 20151029 132800 5.49 2.96 20151029 132800 5.56 2.97 20151029 132800 5.62 2.99 20151029 132800 5.69 3.00 20151029 132800 5.75 3.01 20151029 132800 5.82 3.03 20151029 132800 5.89 3.04 20151029 132800 5.92 3.05 20151029 132800 5.95 3.07 20151029 132900 5.98 3.08 20151029 132900 6.02 3.10 20151029 132900 6.05 3.11 20151029 132900 6.08 3.12 20151029 132900 6.12 3.14 20151029 132900 6.15 3.15 20151029 132900 6.18 3.16 20151029 132900 6.21 3.17 20151029 132900 6.24 3.19 20151029 132900 6.27 3.20 20151029 132900 6.30 3.21 20151029 132900 6.33 3.23 20151029 132900 6.36 3.24 20151029 132900 6.38 3.25 20151029 132900 6.42 3.27 20151029 132900 6.44 3.28 20151029 132900 6.45 3.29 20151029 132900 6.46 3.30 20151029 132900 6.47 3.56 20151029 132900 6.47 3.57 20151029 132900 6.48 3.31 20151029 132900 6.48 3.57 20151029 132900 6.49 3.32 20151029 132900 6.49 3.55 20151029 132900 6.49 3.58 20151029 132900 6.50 3.55 20151029 132900 6.50 3.58 20151029 132900 6.51 3.33 20151029 132900 6.51 3.44 20151029 132900 6.51 3.45 20151029 132900 6.51 3.54 20151029 132900 6.51 3.59 20151029 132900 6.52 3.43 20151029 132900 6.52 3.46 20151029 132900 6.52 3.54 20151029 132900 6.53 3.34 20151029 132900 6.53 3.42 20151029 132900 6.53 3.47 20151029 132900 6.53 3.48 20151029 132900 6.53 3.53 20151029 132900 6.53 3.60 20151029 132900 6.54 3.41 20151029 132900 6.54 3.49 20151029 132900 6.54 3.52 20151029 132900 6.54 3.60 20151029 132900 6.55 3.35 20151029 132900 6.55 3.40 20151029 132900 6.55 3.49 20151029 132900 6.55 3.52 20151029 132900 6.55 3.61 20151029 132900 6.55 3.63 20151029 132900 6.56 3.39 20151029 132900 6.56 3.50 20151029 132900 6.56 3.51 20151029 132900 6.56 3.61 20151029 132900 6.56 3.62 20151029 132900 6.57 3.36 20151029 132900 6.57 3.38 20151029 132900 6.58 3.37 20151029 133000 5.16 3.82 20151029 133000 5.18 3.82 20151029 133000 5.23 3.82 20151029 133000 5.29 3.83 20151029 133000 5.31 3.82 20151029 133000 5.39 3.81 20151029 133000 5.42 3.83 20151029 133000 5.45 3.81 20151029 133000 5.53 3.81 20151029 133000 5.54 3.84 20151029 133000 5.60 3.81 20151029 133000 5.68 3.80 20151029 133000 5.68 3.84 20151029 133000 5.74 3.80 20151029 133000 5.77 3.80 20151029 133000 5.78 3.79 20151029 133000 5.80 3.79 20151029 133000 5.81 3.79 20151029 133000 5.82 3.79 20151029 133000 5.83 3.84 20151029 133000 5.84 3.78 20151029 133000 5.85 3.78 20151029 133000 5.86 3.78 20151029 133000 5.88 3.77 20151029 133000 5.91 3.77 20151029 133000 5.93 3.77 20151029 133000 5.96 3.76 20151029 133000 5.99 3.76 20151029 133000 5.99 3.85 20151029 133000 6.02 3.76 20151029 133000 6.05 3.76 20151029 133000 6.08 3.75 20151029 133000 6.11 3.75 20151029 133000 6.13 3.75 20151029 133000 6.14 3.74 20151029 133000 6.15 3.74 20151029 133000 6.16 3.74 20151029 133000 6.17 3.73 20151029 133000 6.19 3.73 20151029 133000 6.20 3.73 20151029 133000 6.21 3.73 20151029 133000 6.22 3.72 20151029 133000 6.23 3.72 20151029 133000 6.24 3.72 20151029 133000 6.26 3.71 20151029 133000 6.27 3.71 20151029 133000 6.29 3.71 20151029 133000 6.31 3.70 20151029 133000 6.32 3.70 20151029 133000 6.34 3.70 20151029 133000 6.36 3.70 20151029 133000 6.37 3.69 20151029 133000 6.39 3.69 20151029 133000 6.41 3.68 20151029 133000 6.43 3.68 20151029 133000 6.45 3.68 20151029 133000 6.46 3.67 20151029 133000 6.48 3.67 20151029 133000 6.50 3.66 20151029 133000 6.52 3.66 20151029 133000 6.53 3.65 20151029 133000 6.54 3.64 20151029 133100 6.15 3.85 20151029 133100 6.32 3.85 20151029 133100 6.49 3.86 20151029 133100 6.63 3.87 20151029 133100 6.81 3.87 20151029 133100 6.98 3.88 20151029 133100 7.15 3.89 20151029 133100 7.29 3.89 20151029 133100 7.46 3.90 20151029 133100 7.58 4.04 20151029 133100 7.62 4.04 20151029 133100 7.63 3.90 20151029 133100 7.66 4.04 20151029 133100 7.71 4.05 20151029 133100 7.74 4.05 20151029 133100 7.75 3.92 20151029 133100 7.75 3.93 20151029 133100 7.76 3.91 20151029 133100 7.76 3.94 20151029 133100 7.78 4.05 20151029 133100 7.79 3.95 20151029 133100 7.82 4.05 20151029 133100 7.86 3.95 20151029 133100 7.86 4.05 20151029 133100 7.91 4.05 20151029 133100 7.92 3.96 20151029 133100 7.95 4.05 20151029 133100 7.99 3.96 20151029 133100 8.03 4.05 20151029 133100 8.06 3.97 20151029 133100 8.10 4.05 20151029 133100 8.13 3.98 20151029 133100 8.16 4.05 20151029 133100 8.20 3.98 20151029 133100 8.22 4.05 20151029 133100 8.27 3.99 20151029 133100 8.29 4.05 20151029 133100 8.34 3.99 20151029 133100 8.36 4.05 20151029 133100 8.40 4.00 20151029 133100 8.42 4.06 20151029 133100 8.44 4.00 20151029 133100 8.48 4.06 20151029 133100 8.49 4.01 20151029 133100 8.52 4.06 20151029 133100 8.54 4.02 20151029 133100 8.55 4.05 20151029 133100 8.57 4.02 20151029 133100 8.58 4.05 20151029 133100 8.61 4.05 20151029 133100 8.62 4.03 20151029 133100 8.64 4.05 20151029 133100 8.67 4.03 20151029 133100 8.67 4.05 20151029 133100 8.70 4.05 20151029 133100 8.71 4.04 20151029 133100 8.73 4.05 20151029 133100 8.75 4.04 20151029 133200 10.00 4.15 20151029 133200 6.11 3.89 20151029 133200 6.20 3.89 20151029 133200 6.31 3.90 20151029 133200 6.43 3.90 20151029 133200 6.56 3.91 20151029 133200 6.67 3.92 20151029 133200 6.81 3.92 20151029 133200 6.94 3.93 20151029 133200 7.06 3.94 20151029 133200 7.19 3.95 20151029 133200 7.33 3.95 20151029 133200 7.46 3.96 20151029 133200 7.59 3.97 20151029 133200 7.60 4.04 20151029 133200 7.64 4.05 20151029 133200 7.68 4.05 20151029 133200 7.72 4.05 20151029 133200 7.74 3.98 20151029 133200 7.77 4.05 20151029 133200 7.81 4.06 20151029 133200 7.84 4.06 20151029 133200 7.89 3.99 20151029 133200 7.89 4.06 20151029 133200 7.93 4.06 20151029 133200 8.01 4.00 20151029 133200 8.01 4.07 20151029 133200 8.11 4.07 20151029 133200 8.16 4.00 20151029 133200 8.20 4.08 20151029 133200 8.31 4.01 20151029 133200 8.31 4.08 20151029 133200 8.39 4.09 20151029 133200 8.47 4.02 20151029 133200 8.50 4.09 20151029 133200 8.59 4.03 20151029 133200 8.61 4.10 20151029 133200 8.70 4.11 20151029 133200 8.75 4.04 20151029 133200 8.82 4.11 20151029 133200 8.85 4.05 20151029 133200 8.95 4.12 20151029 133200 8.97 4.06 20151029 133200 9.06 4.07 20151029 133200 9.09 4.12 20151029 133200 9.17 4.07 20151029 133200 9.21 4.12 20151029 133200 9.29 4.08 20151029 133200 9.36 4.13 20151029 133200 9.39 4.09 20151029 133200 9.50 4.10 20151029 133200 9.51 4.13 20151029 133200 9.63 4.11 20151029 133200 9.66 4.14 20151029 133200 9.72 4.12 20151029 133200 9.75 4.12 20151029 133200 9.79 4.12 20151029 133200 9.79 4.14 20151029 133200 9.83 4.13 20151029 133200 9.86 4.13 20151029 133200 9.90 4.13 20151029 133200 9.93 4.14 20151029 133200 9.94 4.14 20151029 133200 9.97 4.14 20151029 133300 5.51 3.86 20151029 133300 5.54 3.85 20151029 133300 5.57 3.85 20151029 133300 5.60 3.85 20151029 133300 5.61 3.86 20151029 133300 5.63 3.84 20151029 133300 5.67 3.84 20151029 133300 5.69 3.69 20151029 133300 5.69 3.76 20151029 133300 5.70 3.84 20151029 133300 5.71 3.69 20151029 133300 5.71 3.76 20151029 133300 5.71 3.87 20151029 133300 5.72 3.75 20151029 133300 5.73 3.70 20151029 133300 5.73 3.75 20151029 133300 5.74 3.74 20151029 133300 5.74 3.77 20151029 133300 5.74 3.83 20151029 133300 5.75 3.70 20151029 133300 5.75 3.74 20151029 133300 5.76 3.73 20151029 133300 5.77 3.71 20151029 133300 5.77 3.72 20151029 133300 5.78 3.72 20151029 133300 5.79 3.71 20151029 133300 5.79 3.77 20151029 133300 5.79 3.83 20151029 133300 5.80 3.87 20151029 133300 5.85 3.78 20151029 133300 5.89 3.83 20151029 133300 5.90 3.78 20151029 133300 5.90 3.88 20151029 133300 5.95 3.78 20151029 133300 6.01 3.79 20151029 133300 6.01 3.88 20151029 133300 6.02 3.83 20151029 133300 6.07 3.79 20151029 133300 6.12 3.83 20151029 133300 6.13 3.80 20151029 133300 6.19 3.80 20151029 133300 6.23 3.83 20151029 133300 6.29 3.81 20151029 133300 6.35 3.83 20151029 133300 6.38 3.81 20151029 133300 6.45 3.83 20151029 133300 6.46 3.81 20151029 133300 6.56 3.82 20151029 133300 6.56 3.83 20151029 133300 6.66 3.82 20151029 133300 6.68 3.83 20151029 133300 6.74 3.82 20151029 133300 6.76 3.83 20151029 133300 6.79 3.83 20151029 133300 6.82 3.83 20151029 133300 6.84 3.83 20151029 133300 6.85 3.83 20151029 133300 6.88 3.83 20151029 133300 6.91 3.83 20151029 133300 6.93 3.83 20151029 133300 6.94 3.83 20151029 133300 6.96 3.83 20151029 133300 6.98 3.83 20151029 133400 5.05 3.54 20151029 133400 5.06 3.53 20151029 133400 5.07 3.53 20151029 133400 5.07 3.55 20151029 133400 5.08 3.52 20151029 133400 5.09 3.55 20151029 133400 5.10 3.52 20151029 133400 5.11 3.45 20151029 133400 5.11 3.51 20151029 133400 5.11 3.56 20151029 133400 5.12 3.45 20151029 133400 5.12 3.46 20151029 133400 5.13 3.46 20151029 133400 5.13 3.47 20151029 133400 5.13 3.50 20151029 133400 5.13 3.56 20151029 133400 5.14 3.47 20151029 133400 5.14 3.50 20151029 133400 5.15 3.44 20151029 133400 5.15 3.48 20151029 133400 5.15 3.56 20151029 133400 5.16 3.49 20151029 133400 5.17 3.57 20151029 133400 5.20 3.44 20151029 133400 5.20 3.57 20151029 133400 5.22 3.58 20151029 133400 5.23 3.59 20151029 133400 5.23 3.60 20151029 133400 5.24 3.60 20151029 133400 5.24 3.61 20151029 133400 5.25 3.43 20151029 133400 5.25 3.62 20151029 133400 5.26 3.62 20151029 133400 5.31 3.43 20151029 133400 5.31 3.63 20151029 133400 5.34 3.63 20151029 133400 5.37 3.43 20151029 133400 5.39 3.64 20151029 133400 5.41 3.42 20151029 133400 5.43 3.64 20151029 133400 5.46 3.42 20151029 133400 5.48 3.65 20151029 133400 5.51 3.65 20151029 133400 5.52 3.42 20151029 133400 5.56 3.66 20151029 133400 5.57 3.41 20151029 133400 5.60 3.41 20151029 133400 5.61 3.66 20151029 133400 5.64 3.41 20151029 133400 5.64 3.67 20151029 133400 5.66 3.67 20151029 133400 5.68 3.40 20151029 133400 5.68 3.68 20151029 133400 5.71 3.40 20151029 133400 5.75 3.40 20151029 133400 5.79 3.39 20151029 133400 5.82 3.39 20151029 133500 5.86 3.38 20151029 133500 5.90 3.38 20151029 133500 5.93 3.38 20151029 133500 5.96 3.37 20151029 133500 6.01 3.37 20151029 133500 6.04 3.37 20151029 133500 6.07 3.37 20151029 133500 6.12 3.36 20151029 133500 6.15 3.36 20151029 133500 6.19 3.36 20151029 133500 6.24 3.36 20151029 133500 6.31 3.35 20151029 133500 6.39 3.35 20151029 133500 6.45 3.35 20151029 133500 6.52 3.35 20151029 133500 6.59 3.35 20151029 133500 6.67 3.35 20151029 133500 6.72 3.35 20151029 133500 6.79 3.34 20151029 133500 6.84 3.34 20151029 133500 6.90 3.35 20151029 133500 6.95 3.35 20151029 133500 7.01 3.35 20151029 133500 7.06 3.35 20151029 133500 7.12 3.35 20151029 133500 7.17 3.35 20151029 133500 7.24 3.35 20151029 133500 7.28 3.35 20151029 133500 7.31 3.35 20151029 133500 7.35 3.35 20151029 133500 7.38 3.35 20151029 133500 7.41 3.35 20151029 133500 7.45 3.35 20151029 133500 7.48 3.35 20151029 133500 7.50 3.35 20151029 133500 7.53 3.35 20151029 133500 7.57 3.35 20151029 133500 7.58 3.35 20151029 133500 7.61 3.36 20151029 133500 7.64 3.36 20151029 133500 7.66 3.36 20151029 133500 7.68 3.36 20151029 133500 7.71 3.37 20151029 133500 7.74 3.37 20151029 133500 7.76 3.37 20151029 133500 7.78 3.38 20151029 133500 7.81 3.38 20151029 133500 7.83 3.39 20151029 133500 7.85 3.39 20151029 133500 7.88 3.40 20151029 133500 7.90 3.40 20151029 133500 7.92 3.40 20151029 133500 7.95 3.41 20151029 133500 7.97 3.41 20151029 133500 7.98 3.42 20151029 133500 7.98 3.43 20151029 133500 7.99 3.44 20151029 133500 8.00 3.44 20151029 133500 8.00 3.45 20151029 133500 8.01 3.46 20151029 133500 8.02 3.46 20151029 133500 8.03 3.47 20151029 133500 8.03 3.48 20151029 133500 8.07 3.49 20151029 133600 7.58 4.06 20151029 133600 7.60 4.06 20151029 133600 7.63 4.05 20151029 133600 7.66 4.05 20151029 133600 7.70 4.05 20151029 133600 7.75 4.05 20151029 133600 7.80 4.04 20151029 133600 7.84 4.04 20151029 133600 7.89 4.04 20151029 133600 7.93 4.04 20151029 133600 7.98 4.04 20151029 133600 8.02 4.04 20151029 133600 8.04 4.02 20151029 133600 8.04 4.03 20151029 133600 8.05 4.01 20151029 133600 8.05 4.02 20151029 133600 8.06 4.00 20151029 133600 8.07 3.99 20151029 133600 8.09 3.98 20151029 133600 8.10 3.50 20151029 133600 8.11 3.97 20151029 133600 8.13 3.51 20151029 133600 8.14 3.96 20151029 133600 8.16 3.96 20151029 133600 8.18 3.52 20151029 133600 8.18 3.95 20151029 133600 8.21 3.53 20151029 133600 8.21 3.94 20151029 133600 8.24 3.54 20151029 133600 8.24 3.93 20151029 133600 8.26 3.92 20151029 133600 8.28 3.56 20151029 133600 8.29 3.91 20151029 133600 8.31 3.57 20151029 133600 8.32 3.90 20151029 133600 8.34 3.58 20151029 133600 8.36 3.59 20151029 133600 8.36 3.89 20151029 133600 8.39 3.61 20151029 133600 8.40 3.88 20151029 133600 8.42 3.62 20151029 133600 8.43 3.63 20151029 133600 8.43 3.86 20151029 133600 8.46 3.65 20151029 133600 8.48 3.85 20151029 133600 8.49 3.66 20151029 133600 8.51 3.68 20151029 133600 8.52 3.84 20151029 133600 8.53 3.69 20151029 133600 8.55 3.70 20151029 133600 8.56 3.72 20151029 133600 8.57 3.73 20151029 133600 8.57 3.83 20151029 133600 8.58 3.74 20151029 133600 8.59 3.76 20151029 133600 8.60 3.77 20151029 133600 8.61 3.78 20151029 133600 8.61 3.82 20151029 133600 8.63 3.80 20151029 133600 8.64 3.81 20151029 133700 7.14 4.10 20151029 133700 7.16 4.09 20151029 133700 7.17 4.10 20151029 133700 7.19 4.09 20151029 133700 7.19 4.11 20151029 133700 7.22 4.11 20151029 133700 7.23 4.09 20151029 133700 7.25 4.12 20151029 133700 7.26 4.09 20151029 133700 7.28 4.12 20151029 133700 7.29 4.08 20151029 133700 7.30 4.13 20151029 133700 7.33 4.08 20151029 133700 7.34 4.13 20151029 133700 7.36 4.08 20151029 133700 7.37 4.14 20151029 133700 7.40 4.07 20151029 133700 7.41 4.14 20151029 133700 7.43 4.07 20151029 133700 7.46 4.07 20151029 133700 7.47 4.15 20151029 133700 7.48 4.07 20151029 133700 7.50 4.06 20151029 133700 7.52 4.06 20151029 133700 7.53 4.15 20151029 133700 7.55 4.06 20151029 133700 7.59 4.15 20151029 133700 7.65 4.16 20151029 133700 7.71 4.16 20151029 133700 7.77 4.17 20151029 133700 7.82 4.17 20151029 133700 7.88 4.18 20151029 133700 7.94 4.18 20151029 133700 7.99 4.19 20151029 133700 8.06 4.19 20151029 133700 8.12 4.20 20151029 133700 8.19 4.20 20151029 133700 8.24 4.21 20151029 133700 8.30 4.21 20151029 133700 8.37 4.21 20151029 133700 8.42 4.22 20151029 133700 8.50 4.22 20151029 133700 8.59 4.23 20151029 133700 8.65 4.23 20151029 133700 8.74 4.23 20151029 133700 8.83 4.23 20151029 133700 8.91 4.24 20151029 133700 8.98 4.24 20151029 133700 9.06 4.24 20151029 133700 9.15 4.25 20151029 133700 9.18 4.25 20151029 133700 9.22 4.25 20151029 133700 9.26 4.25 20151029 133700 9.29 4.25 20151029 133700 9.33 4.25 20151029 133700 9.37 4.25 20151029 133700 9.41 4.25 20151029 133700 9.44 4.26 20151029 133700 9.48 4.26 20151029 133700 9.49 4.26 20151029 133700 9.50 4.26 20151029 133700 9.51 4.26 20151029 133700 9.53 4.26 20151029 133700 9.54 4.26 20151029 133800 9.23 4.07 20151029 133800 9.24 4.08 20151029 133800 9.26 4.08 20151029 133800 9.26 4.09 20151029 133800 9.27 4.10 20151029 133800 9.28 4.10 20151029 133800 9.30 4.11 20151029 133800 9.31 4.12 20151029 133800 9.32 4.12 20151029 133800 9.33 4.13 20151029 133800 9.34 4.13 20151029 133800 9.35 4.14 20151029 133800 9.37 4.14 20151029 133800 9.38 4.15 20151029 133800 9.40 4.16 20151029 133800 9.41 4.16 20151029 133800 9.43 4.16 20151029 133800 9.44 4.17 20151029 133800 9.46 4.17 20151029 133800 9.48 4.18 20151029 133800 9.50 4.18 20151029 133800 9.51 4.19 20151029 133800 9.53 4.19 20151029 133800 9.54 4.19 20151029 133800 9.55 4.20 20151029 133800 9.55 4.26 20151029 133800 9.57 4.20 20151029 133800 9.57 4.26 20151029 133800 9.58 4.20 20151029 133800 9.58 4.26 20151029 133800 9.59 4.21 20151029 133800 9.60 4.26 20151029 133800 9.61 4.21 20151029 133800 9.61 4.26 20151029 133800 9.63 4.22 20151029 133800 9.63 4.26 20151029 133800 9.64 4.22 20151029 133800 9.64 4.26 20151029 133800 9.65 4.22 20151029 133800 9.65 4.25 20151029 133800 9.66 4.23 20151029 133800 9.67 4.23 20151029 133800 9.67 4.25 20151029 133800 9.68 4.23 20151029 133800 9.68 4.25 20151029 133800 9.69 4.24 20151029 133800 9.70 4.24 20151029 133800 9.70 4.25 20151029 133800 9.71 4.24 20151029 133800 9.71 4.25 20151029 133900 5.65 3.29 20151029 133900 5.75 3.33 20151029 133900 5.82 3.36 20151029 133900 5.91 3.38 20151029 133900 6.00 3.40 20151029 133900 6.10 3.42 20151029 133900 6.19 3.44 20151029 133900 6.29 3.46 20151029 133900 6.39 3.48 20151029 133900 6.48 3.49 20151029 133900 6.55 3.51 20151029 133900 6.64 3.52 20151029 133900 6.72 3.53 20151029 133900 6.82 3.54 20151029 133900 6.91 3.55 20151029 133900 6.98 3.56 20151029 133900 7.07 3.57 20151029 133900 7.16 3.58 20151029 133900 7.23 3.59 20151029 133900 7.29 3.60 20151029 133900 7.37 3.61 20151029 133900 7.44 3.62 20151029 133900 7.50 3.63 20151029 133900 7.57 3.64 20151029 133900 7.64 3.65 20151029 133900 7.70 3.66 20151029 133900 7.77 3.67 20151029 133900 7.82 3.68 20151029 133900 7.87 3.69 20151029 133900 7.93 3.70 20151029 133900 7.98 3.71 20151029 133900 8.04 3.72 20151029 133900 8.09 3.73 20151029 133900 8.14 3.75 20151029 133900 8.18 3.76 20151029 133900 8.23 3.76 20151029 133900 8.28 3.78 20151029 133900 8.32 3.79 20151029 133900 8.35 3.80 20151029 133900 8.39 3.81 20151029 133900 8.43 3.82 20151029 133900 8.45 3.83 20151029 133900 8.49 3.84 20151029 133900 8.52 3.85 20151029 133900 8.56 3.86 20151029 133900 8.60 3.87 20151029 133900 8.64 3.88 20151029 133900 8.68 3.89 20151029 133900 8.71 3.90 20151029 133900 8.75 3.91 20151029 133900 8.80 3.93 20151029 133900 8.84 3.94 20151029 133900 8.88 3.95 20151029 133900 8.92 3.96 20151029 133900 8.96 3.97 20151029 133900 8.98 3.98 20151029 133900 9.01 3.99 20151029 133900 9.05 4.00 20151029 133900 9.08 4.01 20151029 133900 9.11 4.02 20151029 133900 9.15 4.03 20151029 133900 9.16 4.04 20151029 133900 9.20 4.05 20151029 133900 9.21 4.06 20151029 134000 4.28 2.69 20151029 134000 4.31 1.99 20151029 134000 4.34 1.84 20151029 134000 4.35 2.74 20151029 134000 4.38 1.65 20151029 134000 4.41 1.46 20151029 134000 4.42 2.81 20151029 134000 4.44 1.30 20151029 134000 4.47 1.11 20151029 134000 4.50 2.88 20151029 134000 4.51 1.10 20151029 134000 4.54 1.19 20151029 134000 4.56 1.26 20151029 134000 4.57 2.94 20151029 134000 4.60 1.35 20151029 134000 4.63 1.44 20151029 134000 4.64 3.01 20151029 134000 4.67 1.52 20151029 134000 4.68 2.88 20151029 134000 4.68 2.90 20151029 134000 4.68 2.91 20151029 134000 4.68 2.93 20151029 134000 4.69 2.94 20151029 134000 4.70 2.95 20151029 134000 4.71 1.62 20151029 134000 4.71 3.08 20151029 134000 4.72 2.97 20151029 134000 4.74 2.98 20151029 134000 4.75 1.72 20151029 134000 4.76 3.00 20151029 134000 4.79 1.81 20151029 134000 4.79 3.01 20151029 134000 4.79 3.15 20151029 134000 4.80 3.16 20151029 134000 4.81 1.92 20151029 134000 4.81 3.14 20151029 134000 4.82 3.02 20151029 134000 4.82 3.13 20151029 134000 4.83 2.04 20151029 134000 4.83 3.12 20151029 134000 4.84 2.14 20151029 134000 4.85 3.04 20151029 134000 4.85 3.10 20151029 134000 4.86 3.09 20151029 134000 4.87 2.26 20151029 134000 4.87 3.08 20151029 134000 4.88 3.06 20151029 134000 4.89 2.38 20151029 134000 4.89 3.05 20151029 134000 4.91 2.48 20151029 134000 4.95 2.60 20151029 134000 4.98 2.72 20151029 134000 5.02 2.84 20151029 134000 5.08 2.89 20151029 134000 5.16 2.95 20151029 134000 5.24 3.02 20151029 134000 5.31 3.07 20151029 134000 5.40 3.13 20151029 134000 5.49 3.19 20151029 134000 5.56 3.24 20151029 134100 4.68 2.86 20151029 134100 4.69 2.85 20151029 134100 4.70 2.83 20151029 134100 4.72 2.81 20151029 134100 4.74 2.80 20151029 134100 4.76 2.78 20151029 134100 4.78 2.77 20151029 134100 4.79 2.75 20151029 134100 4.82 2.74 20151029 134100 4.84 2.72 20151029 134100 4.87 2.71 20151029 134100 4.90 2.70 20151029 134100 4.93 2.68 20151029 134100 4.96 2.67 20151029 134100 4.99 2.66 20151029 134100 5.04 2.64 20151029 134100 5.08 2.63 20151029 134100 5.12 2.62 20151029 134100 5.16 2.60 20151029 134100 5.21 2.59 20151029 134100 5.25 2.58 20151029 134100 5.30 2.56 20151029 134100 5.35 2.55 20151029 134100 5.40 2.54 20151029 134100 5.46 2.53 20151029 134100 5.52 2.52 20151029 134100 5.57 2.51 20151029 134100 5.63 2.50 20151029 134100 5.69 2.49 20151029 134100 5.75 2.48 20151029 134100 5.79 2.47 20151029 134100 5.85 2.46 20151029 134100 5.93 2.45 20151029 134100 5.99 2.44 20151029 134100 6.06 2.42 20151029 134100 6.13 2.41 20151029 134100 6.19 2.40 20151029 134100 6.26 2.39 20151029 134100 6.34 2.38 20151029 134100 6.39 2.37 20151029 134100 6.46 2.36 20151029 134100 6.52 2.35 20151029 134100 6.56 2.34 20151029 134100 6.62 2.33 20151029 134100 6.68 2.32 20151029 134100 6.73 2.31 20151029 134100 6.79 2.30 20151029 134100 6.86 2.29 20151029 134100 6.91 2.28 20151029 134100 6.98 2.27 20151029 134100 7.07 2.26 20151029 134100 7.17 2.25 20151029 134100 7.24 2.24 20151029 134100 7.33 2.23 20151029 134100 7.43 2.22 20151029 134100 7.50 2.21 20151029 134100 7.60 2.20 20151029 134100 7.69 2.19 20151029 134100 7.76 2.18 20151029 134100 7.82 2.17 20151029 134100 7.89 2.16 20151029 134100 7.94 2.15 20151029 134100 8.01 2.13 20151029 134200 5.02 1.56 20151029 134200 5.35 1.59 20151029 134200 5.75 1.62 20151029 134200 6.15 1.65 20151029 134200 6.48 1.68 20151029 134200 6.87 1.71 20151029 134200 7.28 1.74 20151029 134200 7.61 1.76 20151029 134200 8.01 1.80 20151029 134200 8.07 2.12 20151029 134200 8.13 1.82 20151029 134200 8.13 2.11 20151029 134200 8.18 1.84 20151029 134200 8.20 2.10 20151029 134200 8.24 1.86 20151029 134200 8.27 2.09 20151029 134200 8.30 1.88 20151029 134200 8.30 2.08 20151029 134200 8.34 2.06 20151029 134200 8.36 1.90 20151029 134200 8.38 2.05 20151029 134200 8.42 2.04 20151029 134200 8.43 1.92 20151029 134200 8.46 2.03 20151029 134200 8.50 1.94 20151029 134200 8.50 2.02 20151029 134200 8.55 2.00 20151029 134200 8.56 1.96 20151029 134200 8.59 1.99 20151029 134200 8.63 1.98 20151029 135400 10.03 1.65 20151029 135400 10.16 1.67 20151029 135400 10.27 1.69 20151029 135400 10.41 1.72 20151029 135400 10.54 1.74 20151029 135400 10.65 1.76 20151029 135400 10.78 1.79 20151029 135400 10.89 1.81 20151029 135400 10.98 1.83 20151029 135400 11.07 1.85 20151029 135400 11.16 1.87 20151029 135400 11.26 1.89 20151029 135400 11.36 1.91 20151029 135400 11.45 1.93 20151029 135400 11.56 1.96 20151029 135400 11.65 1.98 20151029 135400 11.66 2.16 20151029 135400 11.67 1.97 20151029 135400 11.70 2.15 20151029 135400 11.73 2.00 20151029 135400 11.73 2.15 20151029 135400 11.77 2.14 20151029 135400 11.78 2.02 20151029 135400 11.80 2.04 20151029 135400 11.81 2.14 20151029 135400 11.83 2.05 20151029 135400 11.84 2.13 20151029 135400 11.85 2.06 20151029 135400 11.88 2.08 20151029 135400 11.88 2.13 20151029 135400 11.91 2.09 20151029 135400 11.92 2.12 20151029 135400 11.95 2.11 20151029 135400 11.95 2.12 20151029 135400 8.55 1.43 20151029 135400 8.69 1.45 20151029 135400 8.85 1.47 20151029 135400 9.02 1.50 20151029 135400 9.16 1.52 20151029 135400 9.33 1.54 20151029 135400 9.50 1.56 20151029 135400 9.63 1.58 20151029 135400 9.79 1.60 20151029 135400 9.90 1.62 20151029 135500 5.52 1.14 20151029 135500 5.53 1.14 20151029 135500 5.53 1.15 20151029 135500 5.54 1.15 20151029 135500 5.55 1.14 20151029 135500 5.55 1.15 20151029 135500 5.56 1.16 20151029 135500 5.57 1.16 20151029 135500 5.61 1.15 20151029 135500 5.62 1.17 20151029 135500 5.68 1.15 20151029 135500 5.70 1.18 20151029 135500 5.73 1.16 20151029 135500 5.78 1.19 20151029 135500 5.81 1.16 20151029 135500 5.87 1.21 20151029 135500 5.88 1.17 20151029 135500 5.94 1.17 20151029 135500 5.96 1.22 20151029 135500 6.02 1.18 20151029 135500 6.04 1.23 20151029 135500 6.10 1.18 20151029 135500 6.13 1.25 20151029 135500 6.18 1.19 20151029 135500 6.23 1.26 20151029 135500 6.28 1.20 20151029 135500 6.31 1.27 20151029 135500 6.37 1.21 20151029 135500 6.44 1.29 20151029 135500 6.48 1.22 20151029 135500 6.58 1.31 20151029 135500 6.60 1.23 20151029 135500 6.69 1.24 20151029 135500 6.70 1.33 20151029 135500 6.81 1.25 20151029 135500 6.85 1.35 20151029 135500 6.93 1.26 20151029 135500 6.99 1.37 20151029 135500 7.04 1.26 20151029 135500 7.12 1.39 20151029 135500 7.18 1.28 20151029 135500 7.26 1.41 20151029 135500 7.33 1.30 20151029 135500 7.38 1.43 20151029 135500 7.45 1.31 20151029 135500 7.53 1.45 20151029 135500 7.61 1.33 20151029 135500 7.67 1.47 20151029 135500 7.77 1.34 20151029 135500 7.79 1.48 20151029 135500 7.90 1.36 20151029 135500 7.93 1.50 20151029 135500 8.07 1.38 20151029 135500 8.09 1.51 20151029 135500 8.20 1.39 20151029 135500 8.21 1.53 20151029 135500 8.37 1.54 20151029 135500 8.38 1.41 20151029 135500 8.52 1.56 20151029 135500 8.65 1.58 20151029 135500 8.81 1.59 20151029 135500 8.87 1.60 20151029 135600 8.93 1.60 20151029 135600 9.00 1.61 20151029 135600 9.06 1.61 20151029 135600 9.12 1.62 20151029 135600 9.20 1.62 20151029 135600 9.27 1.63 20151029 135600 9.33 1.63 20151029 135600 9.39 1.64 20151029 140600 3.03 2.54 20151029 140600 3.26 2.54 20151029 140600 3.48 2.54 20151029 140600 3.80 2.54 20151029 140600 4.15 2.54 20151029 140600 4.52 2.54 20151029 140600 4.66 2.37 20151029 140600 4.78 2.38 20151029 140600 4.86 2.55 20151029 140600 4.92 2.39 20151029 140600 5.04 2.39 20151029 140600 5.14 2.40 20151029 140600 5.23 2.41 20151029 140600 5.28 2.55 20151029 140600 5.29 2.42 20151029 140600 5.36 2.42 20151029 140600 5.43 2.43 20151029 140600 5.51 2.44 20151029 140600 5.55 2.55 20151029 140600 5.60 2.45 20151029 140600 5.66 2.55 20151029 140600 5.68 2.45 20151029 140600 5.78 2.46 20151029 140600 5.79 2.55 20151029 140600 5.88 2.47 20151029 140600 5.94 2.55 20151029 140600 5.96 2.47 20151029 140600 6.02 2.47 20151029 140600 6.11 2.48 20151029 140600 6.21 2.48 20151029 140600 6.32 2.49 20151029 140600 6.42 2.50 20151029 140600 6.54 2.50 20151029 140600 6.68 2.52 20151029 140700 1.33 2.59 20151029 140700 1.42 2.59 20151029 140700 1.45 2.60 20151029 140700 1.58 2.58 20151029 140700 1.58 2.61 20151029 140700 1.76 2.57 20151029 140700 1.78 2.61 20151029 140700 1.90 2.61 20151029 140700 1.92 2.57 20151029 140700 2.07 2.62 20151029 140700 2.09 2.56 20151029 140700 2.29 2.55 20151029 140700 2.31 2.62 20151029 140700 2.46 2.63 20151029 140700 2.48 2.55 20151029 140700 2.66 2.54 20151029 140700 2.67 2.64 20151029 140700 2.86 2.63 20151029 140700 2.87 2.53 20151029 140700 2.87 2.61 20151029 140700 2.89 2.60 20151029 140700 2.96 2.58 20151029 140700 3.01 2.57 20151029 140700 3.08 2.55 20151029 140700 3.15 2.54 20151029 140700 3.24 2.53 20151029 140700 3.35 2.52 20151029 141300 2.35 1.01 20151029 141300 2.39 0.98 20151029 141300 2.42 0.95 20151029 141300 2.42 1.02 20151029 141300 2.45 0.92 20151029 141300 2.48 0.88 20151029 141300 2.49 1.02 20151029 141300 2.51 0.85 20151029 141300 2.55 0.81 20151029 141300 2.57 0.78 20151029 141300 2.57 1.03 20151029 141300 2.66 1.04 20151029 141300 2.74 1.05 20151029 141300 2.81 1.05 20151029 141300 2.91 1.06 20151029 141300 3.07 1.07 20151029 141300 3.07 1.08 20151029 141300 3.08 1.10 20151029 141300 3.09 1.11 20151029 141300 3.10 1.11 20151029 141300 3.11 1.11 20151029 141300 3.12 1.12 20151029 141300 3.13 1.12 20151029 141300 3.14 1.12 20151029 141300 3.15 1.13 20151029 141300 3.16 1.13 20151029 141300 3.17 1.13 20151029 141400 3.19 1.14 20151029 141400 3.26 1.14 20151029 141400 3.35 1.14 20151029 141400 3.42 1.14 20151029 141400 3.51 1.14 20151029 141400 3.60 1.15 20151029 141400 3.69 1.15 20151029 141400 3.77 1.15 20151029 141400 3.85 1.15 20151029 141400 3.94 1.15 20151029 141400 4.00 1.16 20151029 141400 4.05 1.16 20151029 141400 4.12 1.17 20151029 141400 4.18 1.17 20151029 141400 4.25 1.18 20151029 141400 4.31 1.19 20151029 141400 4.38 1.19 20151029 141400 4.46 1.20 20151029 141400 4.53 1.20 20151029 141400 4.59 1.21 20151029 141400 4.67 1.22 20151029 141400 4.74 1.22 20151029 141400 4.82 1.23 20151029 141400 4.88 1.23 20151029 141400 4.96 1.24 20151029 141400 5.03 1.25 20151029 141400 5.11 1.25 20151029 141400 5.16 1.26 20151029 141400 5.21 1.27 20151029 141400 5.27 1.28 20151029 141400 5.32 1.28 20151029 141400 5.37 1.29 20151029 141400 5.43 1.30 20151029 141400 5.49 1.30 20151029 141400 5.52 1.38 20151029 141400 5.53 1.38 20151029 141400 5.53 1.39 20151029 141400 5.54 1.37 20151029 141400 5.55 1.31 20151029 141400 5.55 1.36 20151029 141400 5.56 1.35 20151029 141400 5.57 1.34 20151029 141400 5.58 1.33 20151029 141400 5.59 1.32 20151029 141400 5.59 1.33 20151029 141400 5.60 1.40 20151029 141400 5.66 1.41 20151029 141400 5.72 1.42 20151029 141400 5.78 1.43 20151029 141400 5.85 1.44 20151029 141400 5.90 1.45 20151029 141400 5.97 1.46 20151029 141400 6.04 1.47 20151029 141400 6.14 1.48 20151029 141400 6.24 1.49 20151029 141400 6.36 1.50 20151029 141400 6.48 1.50 20151029 141400 6.60 1.51 20151029 141400 6.70 1.52 20151029 141400 6.81 1.53 20151029 141400 6.93 1.54 20151029 141400 7.05 1.55 20151029 141400 7.07 1.55 20151029 141400 7.10 1.56 20151029 141500 6.51 1.75 20151029 141500 6.52 1.76 20151029 141500 6.53 1.77 20151029 141500 6.54 1.78 20151029 141500 6.55 1.78 20151029 141500 6.57 1.75 20151029 141500 6.62 1.75 20151029 141500 6.68 1.74 20151029 141500 6.75 1.74 20151029 141500 6.81 1.73 20151029 141500 6.86 1.73 20151029 141500 6.89 1.63 20151029 141500 6.90 1.63 20151029 141500 6.90 1.64 20151029 141500 6.91 1.64 20151029 141500 6.91 1.65 20151029 141500 6.92 1.66 20151029 141500 6.93 1.67 20151029 141500 6.93 1.73 20151029 141500 6.94 1.62 20151029 141500 6.94 1.67 20151029 141500 6.94 1.68 20151029 141500 6.95 1.68 20151029 141500 6.96 1.69 20151029 141500 6.97 1.69 20151029 141500 6.98 1.70 20151029 141500 6.99 1.70 20151029 141500 6.99 1.72 20151029 141500 7.00 1.62 20151029 141500 7.01 1.71 20151029 141500 7.02 1.71 20151029 141500 7.03 1.72 20151029 141500 7.05 1.62 20151029 141500 7.11 1.61 20151029 141500 7.13 1.56 20151029 141500 7.16 1.57 20151029 141500 7.17 1.61 20151029 141500 7.18 1.57 20151029 141500 7.21 1.57 20151029 141500 7.23 1.61 20151029 141500 7.24 1.58 20151029 141500 7.26 1.58 20151029 141500 7.28 1.60 20151029 141500 7.29 1.59 20151029 141500 7.31 1.59 20151029 141500 7.34 1.59 20151029 141500 7.35 1.60 20151029 141500 7.37 1.59 20151029 141500 7.40 1.59 20151029 141500 7.40 1.60 20151029 141500 7.42 1.60 20151029 141500 7.43 1.59 20151029 141500 7.44 1.60 20151029 141500 7.45 1.60 20151029 141500 7.46 1.59 20151029 141500 7.47 1.59 20151029 141500 7.49 1.59 20151029 141500 7.50 1.59 20151029 141500 7.52 1.59 20151029 141500 7.53 1.59 20151029 141600 6.10 1.94 20151029 141600 6.11 1.94 20151029 141600 6.11 1.95 20151029 141600 6.12 1.96 20151029 141600 6.13 1.93 20151029 141600 6.13 1.97 20151029 141600 6.14 1.97 20151029 141600 6.15 1.93 20151029 141600 6.16 1.98 20151029 141600 6.18 1.92 20151029 141600 6.18 1.99 20151029 141600 6.21 1.92 20151029 141600 6.21 1.99 20151029 141600 6.23 2.00 20151029 141600 6.24 1.91 20151029 141600 6.26 1.91 20151029 141600 6.26 2.00 20151029 141600 6.29 1.90 20151029 141600 6.29 2.01 20151029 141600 6.31 2.01 20151029 141600 6.32 1.90 20151029 141600 6.34 2.02 20151029 141600 6.36 1.89 20151029 141600 6.37 2.03 20151029 141600 6.39 1.89 20151029 141600 6.40 2.03 20151029 141600 6.43 1.89 20151029 141600 6.43 2.04 20151029 141600 6.45 2.04 20151029 141600 6.48 1.88 20151029 141600 6.49 2.05 20151029 141600 6.51 2.06 20151029 141600 6.52 1.88 20151029 141600 6.54 2.06 20151029 141600 6.56 1.79 20151029 141600 6.56 1.80 20151029 141600 6.56 1.87 20151029 141600 6.57 1.80 20151029 141600 6.57 2.07 20151029 141600 6.58 1.81 20151029 141600 6.58 2.10 20151029 141600 6.59 1.81 20151029 141600 6.59 2.09 20151029 141600 6.60 1.87 20151029 141600 6.60 2.07 20151029 141600 6.60 2.09 20151029 141600 6.61 1.82 20151029 141600 6.61 2.09 20151029 141600 6.62 1.83 20151029 141600 6.62 2.08 20151029 141600 6.63 2.08 20151029 141600 6.64 1.83 20151029 141600 6.65 1.87 20151029 141600 6.66 1.84 20151029 141600 6.67 1.85 20151029 141600 6.68 1.86 20151029 141600 6.69 1.85 20151029 141600 6.71 1.86 20151029 141700 6.56 2.10 20151029 141700 6.56 2.11 20151029 141700 6.57 2.10 20151029 141700 6.57 2.11 20151029 141700 6.57 2.12 20151029 141700 6.57 2.13 20151029 141700 6.58 2.13 20151029 141700 6.60 2.13 20151029 141700 6.61 2.13 20151029 141700 6.62 2.14 20151029 141700 6.64 2.14 20151029 141700 6.65 2.14 20151029 141700 6.67 2.14 20151029 141700 6.68 2.15 20151029 141700 6.70 2.15 20151029 141700 6.72 2.15 20151029 141700 6.74 2.15 20151029 141700 6.76 2.15 20151029 141700 6.78 2.16 20151029 141700 6.80 2.16 20151029 141700 6.82 2.16 20151029 141700 6.84 2.16 20151029 141700 6.86 2.16 20151029 141700 6.88 2.17 20151029 141700 6.89 2.17 20151029 141700 6.90 2.17 20151029 141700 6.91 2.18 20151029 141700 6.92 2.18 20151029 141700 6.93 2.19 20151029 141700 6.94 2.19 20151029 141700 6.94 2.25 20151029 141700 6.94 2.26 20151029 141700 6.94 2.27 20151029 141700 6.95 2.20 20151029 141700 6.95 2.21 20151029 141700 6.95 2.22 20151029 141700 6.95 2.23 20151029 141700 6.95 2.24 20151029 141700 6.96 2.20 20151029 141700 6.98 2.27 20151029 141700 7.04 2.28 20151029 141700 7.09 2.29 20151029 141700 7.15 2.30 20151029 141700 7.21 2.30 20151029 141700 7.27 2.31 20151029 141700 7.32 2.32 20151029 141700 7.39 2.33 20151029 141700 7.44 2.34 20151029 141700 7.46 2.34 20151029 141700 7.48 2.34 20151029 141700 7.50 2.35 20151029 141700 7.53 2.35 20151029 141700 7.55 2.35 20151029 141700 7.56 2.35 20151029 141700 7.59 2.35 20151029 141700 7.61 2.36 20151029 141700 7.63 2.36 20151029 141700 7.64 2.36 20151029 141800 7.66 2.37 20151029 141800 7.68 2.37 20151029 141800 7.70 2.37 20151029 141800 7.72 2.37 20151029 141800 7.74 2.38 20151029 141800 7.74 2.39 20151029 141800 7.75 2.38 20151029 141800 7.75 2.39 20151029 141800 7.76 2.39 20151029 141800 7.77 2.36 20151029 141800 7.77 2.37 20151029 141800 7.77 2.38 20151029 141800 7.77 2.39 20151029 141800 7.78 2.39 20151029 141800 7.78 2.40 20151029 141800 7.79 2.39 20151029 141800 7.79 2.40 20151029 141800 7.80 2.39 20151029 141800 7.80 2.40 20151029 141800 7.81 2.39 20151029 141800 7.81 2.40 20151029 141800 7.82 2.39 20151029 141900 7.08 2.16 20151029 141900 7.11 2.16 20151029 141900 7.13 2.16 20151029 141900 7.16 2.17 20151029 141900 7.19 2.17 20151029 141900 7.22 2.18 20151029 141900 7.24 2.18 20151029 141900 7.27 2.19 20151029 141900 7.29 2.19 20151029 141900 7.31 2.19 20151029 141900 7.33 2.20 20151029 141900 7.35 2.20 20151029 141900 7.38 2.21 20151029 141900 7.40 2.21 20151029 141900 7.42 2.21 20151029 141900 7.44 2.22 20151029 141900 7.46 2.22 20151029 141900 7.48 2.22 20151029 141900 7.49 2.23 20151029 141900 7.51 2.23 20151029 141900 7.54 2.24 20151029 141900 7.55 2.24 20151029 141900 7.57 2.24 20151029 141900 7.59 2.25 20151029 141900 7.61 2.25 20151029 141900 7.61 2.26 20151029 141900 7.62 2.26 20151029 141900 7.63 2.27 20151029 141900 7.64 2.27 20151029 141900 7.65 2.28 20151029 141900 7.66 2.28 20151029 141900 7.67 2.28 20151029 141900 7.68 2.29 20151029 141900 7.69 2.29 20151029 141900 7.70 2.29 20151029 141900 7.71 2.30 20151029 141900 7.72 2.30 20151029 141900 7.73 2.30 20151029 141900 7.73 2.31 20151029 141900 7.73 2.32 20151029 141900 7.74 2.32 20151029 141900 7.74 2.33 20151029 141900 7.75 2.33 20151029 141900 7.76 2.33 20151029 141900 7.76 2.34 20151029 141900 7.77 2.34 20151029 141900 7.78 2.34 20151029 141900 7.78 2.35 20151029 141900 7.78 2.36 20151029 142000 6.14 1.98 20151029 142000 6.15 1.98 20151029 142000 6.15 1.99 20151029 142000 6.16 1.98 20151029 142000 6.16 1.99 20151029 142000 6.17 1.99 20151029 142000 6.18 1.98 20151029 142000 6.18 1.99 20151029 142000 6.19 1.98 20151029 142000 6.19 2.00 20151029 142000 6.20 1.97 20151029 142000 6.20 2.00 20151029 142000 6.21 2.00 20151029 142000 6.22 1.97 20151029 142000 6.22 2.00 20151029 142000 6.22 2.01 20151029 142000 6.23 1.97 20151029 142000 6.23 2.02 20151029 142000 6.24 1.97 20151029 142000 6.24 2.03 20151029 142000 6.25 2.03 20151029 142000 6.26 2.03 20151029 142000 6.27 2.04 20151029 142000 6.28 2.04 20151029 142000 6.30 2.04 20151029 142000 6.31 2.05 20151029 142000 6.32 2.05 20151029 142000 6.34 2.05 20151029 142000 6.35 2.05 20151029 142000 6.38 2.06 20151029 142000 6.40 2.06 20151029 142000 6.43 2.06 20151029 142000 6.45 2.07 20151029 142000 6.48 2.07 20151029 142000 6.50 2.07 20151029 142000 6.53 2.08 20151029 142000 6.55 2.08 20151029 142000 6.58 2.08 20151029 142000 6.61 2.09 20151029 142000 6.64 2.09 20151029 142000 6.67 2.09 20151029 142000 6.70 2.10 20151029 142000 6.74 2.10 20151029 142000 6.76 2.11 20151029 142000 6.80 2.11 20151029 142000 6.83 2.11 20151029 142000 6.85 2.12 20151029 142000 6.87 2.12 20151029 142000 6.89 2.13 20151029 142000 6.92 2.13 20151029 142000 6.94 2.13 20151029 142000 6.96 2.14 20151029 142000 6.98 2.14 20151029 142000 7.00 2.14 20151029 142000 7.02 2.15 20151029 142000 7.05 2.15 20151029 142100 4.65 1.89 20151029 142100 4.70 1.89 20151029 142100 4.71 1.89 20151029 142100 4.76 1.90 20151029 142100 4.78 1.90 20151029 142100 4.81 1.90 20151029 142100 4.86 1.90 20151029 142100 4.87 1.90 20151029 142100 4.93 1.90 20151029 142100 4.95 1.90 20151029 142100 4.99 1.90 20151029 142100 5.03 1.91 20151029 142100 5.05 1.90 20151029 142100 5.10 1.91 20151029 142100 5.11 1.90 20151029 142100 5.17 1.91 20151029 142100 5.19 1.91 20151029 142100 5.23 1.91 20151029 142100 5.27 1.92 20151029 142100 5.29 1.91 20151029 142100 5.34 1.92 20151029 142100 5.35 1.92 20151029 142100 5.41 1.92 20151029 142100 5.46 1.92 20151029 142100 5.49 1.93 20151029 142100 5.53 1.92 20151029 142100 5.59 1.93 20151029 142100 5.63 1.93 20151029 142100 5.65 1.93 20151029 142100 5.68 1.93 20151029 142100 5.73 1.94 20151029 142100 5.77 1.94 20151029 142100 5.78 1.94 20151029 142100 5.80 1.94 20151029 142100 5.84 1.94 20151029 142100 5.87 2.00 20151029 142100 5.88 1.95 20151029 142100 5.90 1.95 20151029 142100 5.92 1.95 20151029 142100 5.95 1.95 20151029 142100 5.99 1.96 20151029 142100 5.99 2.00 20151029 142100 6.02 1.96 20151029 142100 6.04 1.95 20151029 142100 6.05 1.96 20151029 142100 6.08 1.96 20151029 142100 6.10 2.00 20151029 142100 6.11 1.96 20151029 142100 6.14 1.96 20151029 142100 6.17 1.96 20151029 142100 6.19 1.96 20151029 142100 6.19 1.97 20151029 142100 6.20 2.00 20151029 142100 6.24 1.99 20151029 142100 6.29 1.99 20151029 142100 6.33 1.99 20151029 142100 6.34 1.97 20151029 142100 6.37 1.99 20151029 142100 6.42 1.98 20151029 142100 6.46 1.97 20151029 142100 6.47 1.98 20151029 142100 6.51 1.98 20151029 142100 6.55 1.98 20151029 142200 2.25 2.29 20151029 142200 2.32 2.29 20151029 142200 2.38 2.28 20151029 142200 2.46 2.28 20151029 142200 2.53 2.28 20151029 142200 2.60 2.28 20151029 142200 2.68 2.28 20151029 142200 2.77 2.27 20151029 142200 2.84 2.27 20151029 142200 2.92 2.27 20151029 142200 3.01 2.26 20151029 142200 3.09 2.26 20151029 142200 3.17 2.26 20151029 142200 3.25 2.25 20151029 142200 3.33 2.25 20151029 142200 3.39 2.24 20151029 142200 3.46 2.24 20151029 142200 3.53 2.23 20151029 142200 3.60 2.23 20151029 142200 3.66 2.22 20151029 142200 3.73 2.22 20151029 142200 3.80 2.21 20151029 142200 3.86 2.21 20151029 142200 3.94 2.14 20151029 142200 3.94 2.15 20151029 142200 3.94 2.16 20151029 142200 3.94 2.17 20151029 142200 3.94 2.18 20151029 142200 3.94 2.19 20151029 142200 3.94 2.20 20151029 142200 3.96 2.14 20151029 142200 3.97 2.13 20151029 142200 3.99 2.12 20151029 142200 4.01 2.12 20151029 142200 4.02 2.11 20151029 142200 4.04 2.10 20151029 142200 4.06 2.10 20151029 142200 4.08 2.09 20151029 142200 4.10 2.08 20151029 142200 4.15 2.08 20151029 142200 4.20 2.07 20151029 142200 4.24 2.07 20151029 142200 4.29 2.06 20151029 142200 4.34 2.05 20151029 142200 4.38 2.05 20151029 142200 4.42 2.04 20151029 142200 4.47 2.04 20151029 142200 4.54 2.03 20151029 142200 4.63 2.03 20151029 142200 4.69 2.03 20151029 142200 4.77 2.02 20151029 142200 4.85 2.02 20151029 142200 4.92 2.01 20151029 142200 5.00 2.01 20151029 142200 5.08 2.00 20151029 142200 5.16 2.00 20151029 142200 5.27 2.00 20151029 142200 5.39 2.00 20151029 142200 5.52 2.00 20151029 142200 5.64 2.00 20151029 142200 5.75 2.00 20151029 142300 2.05 2.29 20151029 142300 2.06 2.29 20151029 142300 2.08 2.29 20151029 142300 2.10 2.29 20151029 142300 2.12 2.29 20151029 142300 2.13 2.29 20151029 142300 2.16 2.29 20151029 142300 2.18 2.29 20151029 142300 2.20 2.30 20151029 142300 2.24 2.30 20151029 142300 2.29 2.30 20151029 142300 2.34 2.30 20151029 142300 2.50 2.30 20151029 142300 2.66 2.30 20151029 142300 2.80 2.31 20151029 142300 2.97 2.31 20151029 142300 3.14 2.32 20151029 142300 3.29 2.32 20151029 142300 3.31 2.34 20151029 142300 3.34 2.34 20151029 142300 3.36 2.34 20151029 142300 3.39 2.33 20151029 142300 3.41 2.34 20151029 142300 3.46 2.32 20151029 142300 3.49 2.33 20151029 142300 3.51 2.34 20151029 142300 3.62 2.33 20151029 142300 3.63 2.34 20151029 142300 3.65 2.33 20151029 142300 3.73 2.33 20151029 142300 3.75 2.34 20151029 142300 3.87 2.34 20151029 142300 4.01 2.34 20151029 142300 4.16 2.34 20151029 142300 4.30 2.34 20151029 142300 4.46 2.34 20151029 142300 4.63 2.34 20151029 142300 4.69 2.33 20151029 142300 4.72 2.33 20151029 142300 4.76 2.33 20151029 142300 4.80 2.33 20151029 142300 4.83 2.33 20151029 142300 4.87 2.32 20151029 142300 4.91 2.32 20151029 142300 4.95 2.32 20151029 142300 4.99 2.32 20151029 142300 5.01 2.31 20151029 142300 5.03 2.31 20151029 142300 5.05 2.31 20151029 142300 5.07 2.31 20151029 142300 5.09 2.30 20151029 142300 5.12 2.30 20151029 142300 5.14 2.30 20151029 142300 5.16 2.30 20151029 142300 5.19 2.29 20151029 142300 5.21 2.29 20151029 142300 5.22 2.29 20151029 142300 5.24 2.29 20151029 142300 5.26 2.29 20151029 142300 5.28 2.28 20151029 142300 5.30 2.28 20151029 142300 5.32 2.28 20151029 142400 4.48 2.20 20151029 142400 4.50 2.20 20151029 142400 4.52 2.19 20151029 142400 4.53 2.20 20151029 142400 4.55 2.17 20151029 142400 4.55 2.19 20151029 142400 4.56 2.21 20151029 142400 4.59 2.19 20151029 142400 4.60 2.21 20151029 142400 4.61 2.17 20151029 142400 4.63 2.19 20151029 142400 4.64 2.21 20151029 142400 4.66 2.17 20151029 142400 4.67 2.19 20151029 142400 4.67 2.22 20151029 142400 4.70 2.17 20151029 142400 4.70 2.19 20151029 142400 4.71 2.22 20151029 142400 4.74 2.19 20151029 142400 4.75 2.22 20151029 142400 4.76 2.17 20151029 142400 4.78 2.18 20151029 142400 4.78 2.23 20151029 142400 4.83 2.17 20151029 142400 4.83 2.23 20151029 142400 4.84 2.18 20151029 142400 4.88 2.23 20151029 142400 4.90 2.17 20151029 142400 4.92 2.18 20151029 142400 4.93 2.24 20151029 142400 4.97 2.17 20151029 142400 4.98 2.24 20151029 142400 5.00 2.18 20151029 142400 5.04 2.25 20151029 142400 5.06 2.17 20151029 142400 5.09 2.18 20151029 142400 5.09 2.25 20151029 142400 5.15 2.17 20151029 142400 5.15 2.25 20151029 142400 5.16 2.18 20151029 142400 5.19 2.26 20151029 142400 5.23 2.17 20151029 142400 5.24 2.26 20151029 142400 5.25 2.18 20151029 142400 5.25 2.26 20151029 142400 5.26 2.17 20151029 142400 5.26 2.27 20151029 142400 5.28 2.17 20151029 142400 5.28 2.27 20151029 142400 5.29 2.27 20151029 142400 5.30 2.17 20151029 142400 5.30 2.27 20151029 142400 5.31 2.27 20151029 142400 5.32 2.17 20151029 142400 5.33 2.28 20151029 142400 5.34 2.18 20151029 142400 5.34 2.28 20151029 142400 5.36 2.17 20151029 142400 5.39 2.17 20151029 142400 5.41 2.18 20151029 142400 5.42 2.17 20151029 142400 5.47 2.17 20151029 142400 5.50 2.17 20151029 142500 3.09 2.27 20151029 142500 3.10 2.26 20151029 142500 3.10 2.28 20151029 142500 3.11 2.25 20151029 142500 3.12 2.29 20151029 142500 3.13 2.24 20151029 142500 3.15 2.24 20151029 142500 3.16 2.30 20151029 142500 3.18 2.23 20151029 142500 3.18 2.57 20151029 142500 3.20 2.31 20151029 142500 3.22 2.22 20151029 142500 3.25 2.32 20151029 142500 3.27 2.22 20151029 142500 3.28 2.56 20151029 142500 3.30 2.33 20151029 142500 3.33 2.21 20151029 142500 3.35 2.34 20151029 142500 3.37 2.55 20151029 142500 3.40 2.21 20151029 142500 3.41 2.35 20151029 142500 3.45 2.20 20151029 142500 3.47 2.54 20151029 142500 3.48 2.36 20151029 142500 3.51 2.20 20151029 142500 3.52 2.44 20151029 142500 3.52 2.45 20151029 142500 3.53 2.43 20151029 142500 3.53 2.46 20151029 142500 3.53 2.47 20151029 142500 3.54 2.41 20151029 142500 3.54 2.42 20151029 142500 3.54 2.48 20151029 142500 3.55 2.37 20151029 142500 3.55 2.40 20151029 142500 3.55 2.49 20151029 142500 3.56 2.39 20151029 142500 3.56 2.50 20151029 142500 3.56 2.51 20151029 142500 3.57 2.19 20151029 142500 3.57 2.52 20151029 142500 3.57 2.53 20151029 142500 3.57 2.54 20151029 142500 3.58 2.38 20151029 142500 3.64 2.19 20151029 142500 3.69 2.18 20151029 142500 3.75 2.18 20151029 142500 3.81 2.18 20151029 142500 3.85 2.18 20151029 142500 3.91 2.18 20151029 142500 3.96 2.17 20151029 142500 4.00 2.17 20151029 142500 4.06 2.17 20151029 142500 4.11 2.17 20151029 142500 4.16 2.17 20151029 142500 4.20 2.17 20151029 142500 4.25 2.17 20151029 142500 4.30 2.17 20151029 142500 4.35 2.17 20151029 142500 4.40 2.17 20151029 142500 4.45 2.17 20151029 142500 4.51 2.17 20151029 142600 0.70 2.65 20151029 142600 0.71 2.64 20151029 142600 0.71 2.66 20151029 142600 0.72 2.66 20151029 142600 0.73 2.67 20151029 142600 0.74 2.63 20151029 142600 0.74 2.67 20151029 142600 0.76 2.68 20151029 142600 0.77 2.63 20151029 142600 0.77 2.68 20151029 142600 0.79 2.68 20151029 142600 0.82 2.62 20151029 142600 0.82 2.68 20151029 142600 0.84 2.68 20151029 142600 0.86 2.68 20151029 142600 0.87 2.68 20151029 142600 0.88 2.68 20151029 142600 0.89 2.61 20151029 142600 0.89 2.68 20151029 142600 0.90 2.68 20151029 142600 0.92 2.67 20151029 142600 0.92 2.68 20151029 142600 0.97 2.60 20151029 142600 0.97 2.67 20151029 142600 1.03 2.60 20151029 142600 1.05 2.67 20151029 142600 1.11 2.59 20151029 142600 1.13 2.66 20151029 142600 1.16 2.58 20151029 142600 1.18 2.58 20151029 142600 1.21 2.57 20151029 142600 1.24 2.66 20151029 142600 1.25 2.56 20151029 142600 1.28 2.55 20151029 142600 1.32 2.55 20151029 142600 1.35 2.66 20151029 142600 1.36 2.54 20151029 142600 1.41 2.53 20151029 142600 1.45 2.52 20151029 142600 1.47 2.65 20151029 142600 1.52 2.51 20151029 142600 1.59 2.51 20151029 142600 1.63 2.65 20151029 142600 1.65 2.50 20151029 142600 1.72 2.50 20151029 142600 1.79 2.49 20151029 142600 1.80 2.64 20151029 142600 1.86 2.48 20151029 142600 1.96 2.63 20151029 142600 2.11 2.63 20151029 142600 2.29 2.62 20151029 142600 2.47 2.61 20151029 142600 2.63 2.61 20151029 142600 2.76 2.60 20151029 142600 2.87 2.59 20151029 142600 2.96 2.59 20151029 142600 3.07 2.58 20151029 142700 1.93 2.48 20151029 142700 2.00 2.47 20151029 142700 2.07 2.46 20151029 142700 2.15 2.46 20151029 142700 2.26 2.45 20151029 142700 2.37 2.44 20151029 142700 2.47 2.43 20151029 142700 2.59 2.42 20151029 142700 2.71 2.41 20151029 142700 2.84 2.41 20151029 142700 2.95 2.40 20151029 142700 3.08 2.39 20151029 142700 3.19 2.38 20151029 142700 3.28 2.37 20151029 142700 3.40 2.36 20151029 142700 3.51 2.35 20151029 142700 3.60 2.34 20151029 142700 3.72 2.34 20151029 142700 3.83 2.33 20151029 142700 3.95 2.32 20151029 142700 4.04 2.31 20151029 142700 4.14 2.30 20151029 142700 4.23 2.29 20151029 142700 4.32 2.28 20151029 142700 4.42 2.27 20151029 142700 4.52 2.26 20151029 142700 4.60 2.25 20151029 142700 4.71 2.24 20151029 142700 4.81 2.23 20151029 142700 4.92 2.22 20151029 142700 5.02 2.21 20151029 142700 5.13 2.21 20151029 142700 5.24 2.20 20151029 142700 5.33 2.19 20151029 142700 5.45 2.18 20151029 142700 5.55 2.17 20151029 142700 5.65 2.16 20151029 142700 5.76 2.15 20151029 142700 5.91 2.15 20151029 142700 6.06 2.14 20151029 142700 6.18 2.13 20151029 142700 6.33 2.13 20151029 142700 6.48 2.12 20151029 142700 6.61 2.11 20151029 142700 6.75 2.11 20151029 142700 6.90 2.10 20151029 142700 7.03 2.09 20151029 142700 7.13 2.09 20151029 142700 7.23 2.08 20151029 142700 7.31 2.08 20151029 142700 7.41 2.08 20151029 142700 7.51 2.07 20151029 142700 7.60 2.07 20151029 142700 7.68 2.07 20151029 142700 7.78 2.06 20151029 142700 7.86 2.06 20151029 142700 7.91 2.05 20151029 142700 7.96 2.05 20151029 142700 8.01 2.04 20151029 142700 8.06 2.04 20151029 142700 8.11 2.04 20151029 142700 8.15 2.03 20151029 142700 8.20 2.03 20151029 142700 8.23 2.02 20151029 142800 10.02 2.39 20151029 142800 10.08 2.20 20151029 142800 10.09 2.39 20151029 142800 10.15 2.39 20151029 142800 10.21 2.40 20151029 142800 10.23 2.22 20151029 142800 10.28 2.40 20151029 142800 10.34 2.40 20151029 142800 10.38 2.24 20151029 142800 10.41 2.41 20151029 142800 10.48 2.41 20151029 142800 10.53 2.26 20151029 142800 10.54 2.41 20151029 142800 10.61 2.42 20151029 142800 10.66 2.28 20151029 142800 10.67 2.42 20151029 142800 10.73 2.43 20151029 142800 10.80 2.43 20151029 142800 10.81 2.30 20151029 142800 10.87 2.44 20151029 142800 10.94 2.45 20151029 142800 10.97 2.32 20151029 142800 11.00 2.45 20151029 142800 11.06 2.46 20151029 142800 11.10 2.34 20151029 142800 11.13 2.47 20151029 142800 11.19 2.47 20151029 142800 11.24 2.36 20151029 142800 11.27 2.47 20151029 142800 11.31 2.38 20151029 142800 11.35 2.47 20151029 142800 11.37 2.39 20151029 142800 11.42 2.47 20151029 142800 11.44 2.40 20151029 142800 11.50 2.48 20151029 142800 11.51 2.42 20151029 142800 11.58 2.43 20151029 142800 11.59 2.48 20151029 142800 11.65 2.45 20151029 142800 11.65 2.48 20151029 142800 11.72 2.46 20151029 142800 11.73 2.48 20151029 142800 11.80 2.48 20151029 142800 11.81 2.48 20151029 142800 8.29 2.02 20151029 142800 8.33 2.02 20151029 142800 8.38 2.02 20151029 142800 8.43 2.02 20151029 142800 8.50 2.03 20151029 142800 8.56 2.03 20151029 142800 8.63 2.03 20151029 142800 8.71 2.03 20151029 142800 8.78 2.03 20151029 142800 8.90 2.04 20151029 142800 9.03 2.06 20151029 142800 9.17 2.08 20151029 142800 9.28 2.09 20151029 142800 9.42 2.11 20151029 142800 9.56 2.13 20151029 142800 9.68 2.14 20151029 142800 9.82 2.16 20151029 142800 9.94 2.38 20151029 142800 9.96 2.18 20151029 142900 7.36 1.86 20151029 142900 7.38 1.88 20151029 142900 7.40 1.89 20151029 142900 7.42 1.90 20151029 142900 7.44 1.91 20151029 142900 7.45 1.93 20151029 142900 7.47 1.94 20151029 142900 7.49 1.95 20151029 142900 7.51 1.96 20151029 142900 7.52 1.97 20151029 142900 7.54 1.98 20151029 142900 7.56 1.99 20151029 142900 7.58 2.00 20151029 142900 7.60 2.01 20151029 142900 7.63 2.02 20151029 142900 7.66 2.03 20151029 142900 7.69 2.04 20151029 142900 7.72 2.05 20151029 142900 7.76 2.06 20151029 142900 7.79 2.07 20151029 142900 7.82 2.08 20151029 142900 7.86 2.09 20151029 142900 7.86 2.10 20151029 142900 7.86 2.11 20151029 142900 7.87 2.12 20151029 142900 7.87 2.13 20151029 142900 7.87 2.14 20151029 142900 7.88 2.14 20151029 142900 7.88 2.15 20151029 142900 7.89 2.16 20151029 142900 7.90 2.17 20151029 142900 7.91 2.18 20151029 142900 7.92 2.18 20151029 142900 7.93 2.19 20151029 142900 7.94 2.20 20151029 142900 7.96 2.20 20151029 142900 7.98 2.21 20151029 142900 8.00 2.22 20151029 142900 8.05 2.22 20151029 142900 8.09 2.23 20151029 142900 8.14 2.23 20151029 142900 8.19 2.24 20151029 142900 8.23 2.25 20151029 142900 8.27 2.25 20151029 142900 8.31 2.26 20151029 142900 8.35 2.26 20151029 142900 8.43 2.27 20151029 142900 8.54 2.28 20151029 142900 8.64 2.29 20151029 142900 8.74 2.30 20151029 142900 8.85 2.30 20151029 142900 8.95 2.31 20151029 142900 9.04 2.32 20151029 142900 9.16 2.33 20151029 142900 9.27 2.33 20151029 142900 9.35 2.34 20151029 142900 9.44 2.35 20151029 142900 9.53 2.35 20151029 142900 9.60 2.36 20151029 142900 9.68 2.36 20151029 142900 9.76 2.37 20151029 142900 9.84 2.37 20151029 143000 7.24 1.71 20151029 143000 7.24 1.72 20151029 143000 7.25 1.73 20151029 143000 7.25 1.74 20151029 143000 7.25 1.75 20151029 143000 7.26 1.76 20151029 143000 7.26 1.77 20151029 143000 7.27 1.70 20151029 143000 7.27 1.78 20151029 143000 7.27 1.79 20151029 143000 7.28 1.80 20151029 143000 7.30 1.69 20151029 143000 7.30 1.82 20151029 143000 7.31 1.83 20151029 143000 7.32 1.68 20151029 143000 7.33 1.84 20151029 143000 7.34 1.85 20151029 143000 7.35 1.67 20151029 143000 7.39 1.66 20151029 143000 7.41 1.65 20151029 143000 7.44 1.64 20151029 143000 7.48 1.63 20151029 143000 7.50 1.63 20151029 143000 7.55 1.62 20151029 144800 10.91 3.70 20151029 144800 11.41 3.84 20151029 144800 11.51 3.88 20151029 144800 11.64 3.92 20151029 144800 11.75 3.95 20151029 144800 11.90 3.98 20151029 144800 12.04 4.02 20151029 144800 12.18 4.05 20151029 144800 12.35 4.09 20151029 144800 12.53 4.13 20151029 144800 12.66 4.17 20151029 144800 12.77 4.24 20151029 144800 12.88 4.30 20151029 144800 12.97 4.36 20151029 144800 13.07 4.42 20151029 144800 13.17 4.49 20151029 144800 13.25 4.54 20151029 144800 13.33 4.60 20151029 144800 13.41 4.67 20151029 144800 13.44 4.70 20151029 144800 13.45 4.73 20151029 144800 13.46 4.77 20151029 144800 13.48 4.80 20151029 144800 13.48 4.83 20151029 144800 13.50 4.86 20151029 144800 13.51 4.89 20151029 144800 13.53 4.92 20151029 144800 13.55 4.95 20151029 144800 13.58 4.99 20151029 144800 13.63 5.03 20151029 144800 13.68 5.08 20151029 144800 13.72 5.12 20151029 144800 13.78 5.16 20151029 144800 4.39 1.91 20151029 144800 5.36 2.18 20151029 144800 6.18 2.40 20151029 144800 7.18 2.67 20151029 144800 8.18 2.94 20151029 144800 8.99 3.16 20151029 144800 9.96 3.43 20151029 144900 12.23 5.92 20151029 144900 12.24 5.92 20151029 144900 12.25 5.92 20151029 144900 12.26 5.92 20151029 144900 12.27 5.92 20151029 144900 12.28 5.92 20151029 144900 12.29 5.91 20151029 144900 12.29 5.92 20151029 144900 12.31 5.91 20151029 144900 12.31 5.93 20151029 144900 12.32 5.91 20151029 144900 12.32 5.93 20151029 144900 12.34 5.91 20151029 144900 12.34 5.93 20151029 144900 12.35 5.93 20151029 144900 12.36 5.91 20151029 144900 12.37 5.90 20151029 144900 12.38 5.88 20151029 144900 12.38 5.93 20151029 144900 12.40 5.87 20151029 144900 12.41 5.86 20151029 144900 12.43 5.84 20151029 144900 12.43 5.92 20151029 144900 12.46 5.83 20151029 144900 12.48 5.91 20151029 144900 12.49 5.81 20151029 144900 12.54 5.91 20151029 144900 12.59 5.90 20151029 144900 12.64 5.89 20151029 144900 12.68 5.88 20151029 144900 12.73 5.88 20151029 144900 12.78 5.87 20151029 144900 12.82 5.86 20151029 144900 12.87 5.84 20151029 144900 12.91 5.83 20151029 144900 12.95 5.82 20151029 144900 13.00 5.80 20151029 144900 13.04 5.79 20151029 144900 13.09 5.77 20151029 144900 13.13 5.76 20151029 144900 13.19 5.74 20151029 144900 13.24 5.73 20151029 144900 13.31 5.71 20151029 144900 13.38 5.69 20151029 144900 13.45 5.67 20151029 144900 13.52 5.65 20151029 144900 13.59 5.63 20151029 144900 13.65 5.61 20151029 144900 13.73 5.59 20151029 144900 13.79 5.57 20151029 144900 13.84 5.20 20151029 144900 13.84 5.55 20151029 144900 13.87 5.52 20151029 144900 13.88 5.24 20151029 144900 13.88 5.49 20151029 144900 13.90 5.46 20151029 144900 13.92 5.43 20151029 144900 13.94 5.41 20151029 144900 13.95 5.29 20151029 144900 13.96 5.38 20151029 144900 13.97 5.35 20151029 144900 14.00 5.33 20151029 145000 12.06 5.50 20151029 145000 12.11 5.51 20151029 145000 12.16 5.51 20151029 145000 12.20 5.52 20151029 145000 12.25 5.53 20151029 145000 12.30 5.53 20151029 145000 12.34 5.54 20151029 145000 12.39 5.55 20151029 145000 12.44 5.55 20151029 145000 12.48 5.56 20151029 145000 12.50 5.80 20151029 145000 12.53 5.56 20151029 145000 12.54 5.77 20151029 145000 12.57 5.56 20151029 145000 12.60 5.72 20151029 145000 12.61 5.56 20151029 145000 12.64 5.67 20151029 145000 12.66 5.57 20151029 145000 12.69 5.62 20151029 145000 12.71 5.57 20151029 145000 12.74 5.57 20151029 145000 12.76 5.57 20151029 145000 12.78 5.52 20151029 145000 12.81 5.57 20151029 145000 12.82 5.47 20151029 145000 12.86 5.58 20151029 145000 12.87 5.41 20151029 145000 12.90 5.36 20151029 145000 12.90 5.57 20151029 145000 12.93 5.57 20151029 145000 12.96 5.34 20151029 145000 12.97 5.57 20151029 145000 13.00 5.57 20151029 145000 13.03 5.35 20151029 145000 13.04 5.56 20151029 145000 13.08 5.56 20151029 145000 13.09 5.35 20151029 145000 13.12 5.56 20151029 145000 13.16 5.36 20151029 145000 13.16 5.55 20151029 145000 13.20 5.55 20151029 145000 13.23 5.37 20151029 145000 13.23 5.54 20151029 145000 13.27 5.53 20151029 145000 13.29 5.38 20151029 145000 13.32 5.52 20151029 145000 13.36 5.39 20151029 145000 13.36 5.51 20151029 145000 13.40 5.50 20151029 145000 13.42 5.40 20151029 145000 13.44 5.50 20151029 145000 13.47 5.40 20151029 145000 13.48 5.49 20151029 145000 13.50 5.41 20151029 145000 13.50 5.42 20151029 145000 13.51 5.42 20151029 145000 13.52 5.43 20151029 145000 13.52 5.44 20151029 145000 13.53 5.45 20151029 145000 13.53 5.48 20151029 145000 13.54 5.46 20151029 145000 13.56 5.47 20151029 145000 13.57 5.47 20151029 145100 10.58 4.78 20151029 145100 10.59 4.80 20151029 145100 10.60 4.76 20151029 145100 10.61 4.74 20151029 145100 10.62 4.72 20151029 145100 10.62 4.82 20151029 145100 10.64 4.70 20151029 145100 10.65 4.67 20151029 145100 10.65 4.84 20151029 145100 10.67 4.66 20151029 145100 10.68 4.86 20151029 145100 10.69 4.63 20151029 145100 10.71 4.61 20151029 145100 10.71 4.88 20151029 145100 10.72 4.60 20151029 145100 10.74 4.58 20151029 145100 10.75 4.91 20151029 145100 10.76 4.56 20151029 145100 10.77 4.54 20151029 145100 10.78 4.93 20151029 145100 10.79 4.52 20151029 145100 10.80 4.50 20151029 145100 10.81 4.41 20151029 145100 10.81 4.48 20151029 145100 10.81 4.95 20151029 145100 10.82 4.43 20151029 145100 10.83 4.47 20151029 145100 10.84 4.45 20151029 145100 10.84 4.97 20151029 145100 10.87 4.99 20151029 145100 10.89 5.01 20151029 145100 10.91 5.03 20151029 145100 10.93 5.05 20151029 145100 10.95 5.07 20151029 145100 10.97 5.09 20151029 145100 10.98 5.11 20151029 145100 11.00 5.13 20151029 145100 11.02 5.15 20151029 145100 11.06 5.17 20151029 145100 11.10 5.18 20151029 145100 11.16 5.20 20151029 145100 11.21 5.22 20151029 145100 11.26 5.23 20151029 145100 11.31 5.25 20151029 145100 11.36 5.27 20151029 145100 11.40 5.28 20151029 145100 11.46 5.30 20151029 145100 11.50 5.31 20151029 145100 11.54 5.33 20151029 145100 11.58 5.34 20151029 145100 11.62 5.35 20151029 145100 11.65 5.36 20151029 145100 11.69 5.37 20151029 145100 11.73 5.39 20151029 145100 11.76 5.40 20151029 145100 11.80 5.41 20151029 145100 11.83 5.42 20151029 145100 11.86 5.43 20151029 145100 11.88 5.44 20151029 145100 11.91 5.45 20151029 145100 11.94 5.46 20151029 145100 11.97 5.47 20151029 145100 12.00 5.48 20151029 145100 12.02 5.49 20151029 145200 10.01 3.97 20151029 145200 10.08 3.98 20151029 145200 10.15 4.00 20151029 145200 10.20 4.01 20151029 145200 10.24 4.03 20151029 145200 10.28 4.05 20151029 145200 10.31 4.06 20151029 145200 10.35 4.08 20151029 145200 10.39 4.10 20151029 145200 10.41 4.11 20151029 145200 10.45 4.13 20151029 145200 10.49 4.15 20151029 145200 10.52 4.16 20151029 145200 10.54 4.18 20151029 145200 10.56 4.19 20151029 145200 10.59 4.21 20151029 145200 10.61 4.23 20151029 145200 10.64 4.24 20151029 145200 10.66 4.26 20151029 145200 10.68 4.27 20151029 145200 10.70 4.29 20151029 145200 10.72 4.31 20151029 145200 10.73 4.32 20151029 145200 10.75 4.34 20151029 145200 10.76 4.36 20151029 145200 10.78 4.38 20151029 145200 10.79 4.39 20151029 145200 7.27 3.58 20151029 145200 7.35 3.59 20151029 145200 7.41 3.59 20151029 145200 7.49 3.60 20151029 145200 7.56 3.61 20151029 145200 7.62 3.61 20151029 145200 7.70 3.62 20151029 145200 7.78 3.63 20151029 145200 7.86 3.64 20151029 145200 7.92 3.64 20151029 145200 8.00 3.65 20151029 145200 8.09 3.66 20151029 145200 8.16 3.67 20151029 145200 8.24 3.67 20151029 145200 8.32 3.68 20151029 145200 8.38 3.69 20151029 145200 8.46 3.70 20151029 145200 8.54 3.71 20151029 145200 8.61 3.72 20151029 145200 8.69 3.73 20151029 145200 8.77 3.74 20151029 145200 8.84 3.75 20151029 145200 8.92 3.76 20151029 145200 9.00 3.77 20151029 145200 9.06 3.78 20151029 145200 9.15 3.79 20151029 145200 9.23 3.81 20151029 145200 9.32 3.82 20151029 145200 9.39 3.83 20151029 145200 9.47 3.85 20151029 145200 9.56 3.86 20151029 145200 9.63 3.87 20151029 145200 9.70 3.89 20151029 145200 9.76 3.91 20151029 145200 9.82 3.92 20151029 145200 9.88 3.94 20151029 145200 9.95 3.95 20151029 145300 6.10 3.34 20151029 145300 6.11 3.33 20151029 145300 6.11 3.35 20151029 145300 6.12 3.33 20151029 145300 6.13 3.32 20151029 145300 6.13 3.35 20151029 145300 6.14 3.36 20151029 145300 6.15 3.32 20151029 145300 6.15 3.36 20151029 145300 6.16 3.31 20151029 145300 6.16 3.36 20151029 145300 6.17 3.26 20151029 145300 6.17 3.27 20151029 145300 6.17 3.28 20151029 145300 6.17 3.29 20151029 145300 6.17 3.30 20151029 145300 6.17 3.37 20151029 145300 6.18 3.28 20151029 145300 6.18 3.30 20151029 145300 6.19 3.37 20151029 145300 6.20 3.38 20151029 145300 6.21 3.38 20151029 145300 6.23 3.39 20151029 145300 6.25 3.40 20151029 145300 6.27 3.40 20151029 145300 6.29 3.41 20151029 145300 6.32 3.41 20151029 145300 6.35 3.42 20151029 145300 6.37 3.42 20151029 145300 6.40 3.43 20151029 145300 6.42 3.44 20151029 145300 6.43 3.44 20151029 145300 6.45 3.45 20151029 145300 6.46 3.46 20151029 145300 6.48 3.46 20151029 145300 6.50 3.47 20151029 145300 6.53 3.48 20151029 145300 6.55 3.48 20151029 145300 6.58 3.49 20151029 145300 6.62 3.50 20151029 145300 6.66 3.50 20151029 145300 6.71 3.51 20151029 145300 6.76 3.52 20151029 145300 6.81 3.52 20151029 145300 6.85 3.53 20151029 145300 6.91 3.54 20151029 145300 6.96 3.54 20151029 145300 7.01 3.55 20151029 145300 7.08 3.56 20151029 145300 7.15 3.56 20151029 145300 7.21 3.57 20151029 145400 6.11 3.15 20151029 145400 6.11 3.16 20151029 145400 6.11 3.17 20151029 145400 6.11 3.18 20151029 145400 6.12 3.14 20151029 145400 6.12 3.15 20151029 145400 6.12 3.18 20151029 145400 6.12 3.19 20151029 145400 6.13 3.20 20151029 145400 6.15 3.20 20151029 145400 6.15 3.24 20151029 145400 6.15 3.25 20151029 145400 6.16 3.14 20151029 145400 6.16 3.25 20151029 145400 6.17 3.20 20151029 145400 6.17 3.24 20151029 145400 6.18 3.21 20151029 145400 6.19 2.99 20151029 145400 6.19 3.24 20151029 145400 6.20 3.21 20151029 145400 6.20 3.24 20151029 145400 6.21 3.13 20151029 145400 6.21 3.23 20151029 145400 6.22 3.21 20151029 145400 6.22 3.23 20151029 145400 6.24 3.21 20151029 145400 6.25 3.23 20151029 145400 6.26 3.22 20151029 145400 6.27 3.13 20151029 145400 6.27 3.22 20151029 145400 6.29 2.99 20151029 145400 6.32 3.13 20151029 145400 6.37 3.12 20151029 145400 6.40 3.00 20151029 145400 6.42 3.12 20151029 145400 6.48 3.12 20151029 145400 6.50 3.01 20151029 145400 6.53 3.12 20151029 145400 6.59 3.11 20151029 145400 6.60 3.02 20151029 145400 6.64 3.10 20151029 145400 6.68 3.10 20151029 145400 6.70 3.03 20151029 145400 6.72 3.09 20151029 145400 6.78 3.09 20151029 145400 6.79 3.04 20151029 145400 6.82 3.08 20151029 145400 6.88 3.07 20151029 145400 6.89 3.04 20151029 145400 6.93 3.07 20151029 145400 6.99 3.05 20151029 145400 7.00 3.06 20151029 145500 4.97 2.49 20151029 145500 5.01 2.50 20151029 145500 5.05 2.51 20151029 145500 5.10 2.52 20151029 145500 5.15 2.53 20151029 145500 5.19 2.54 20151029 145500 5.23 2.55 20151029 145500 5.26 2.93 20151029 145500 5.28 2.56 20151029 145500 5.28 2.92 20151029 145500 5.32 2.92 20151029 145500 5.32 2.93 20151029 145500 5.33 2.56 20151029 145500 5.37 2.57 20151029 145500 5.38 2.91 20151029 145500 5.38 2.94 20151029 145500 5.43 2.58 20151029 145500 5.45 2.59 20151029 145500 5.45 2.91 20151029 145500 5.46 2.95 20151029 145500 5.47 2.60 20151029 145500 5.50 2.61 20151029 145500 5.52 2.61 20151029 145500 5.53 2.90 20151029 145500 5.56 2.62 20151029 145500 5.57 2.95 20151029 145500 5.59 2.63 20151029 145500 5.60 2.89 20151029 145500 5.62 2.64 20151029 145500 5.65 2.65 20151029 145500 5.67 2.96 20151029 145500 5.68 2.66 20151029 145500 5.70 2.89 20151029 145500 5.73 2.67 20151029 145500 5.77 2.68 20151029 145500 5.80 2.88 20151029 145500 5.80 2.97 20151029 145500 5.82 2.69 20151029 145500 5.87 2.70 20151029 145500 5.89 2.88 20151029 145500 5.91 2.70 20151029 145500 5.92 2.87 20151029 145500 5.93 2.97 20151029 145500 5.96 2.71 20151029 145500 5.96 2.86 20151029 145500 5.98 2.85 20151029 145500 6.00 2.72 20151029 145500 6.01 2.85 20151029 145500 6.04 2.73 20151029 145500 6.04 2.84 20151029 145500 6.05 2.98 20151029 145500 6.07 2.74 20151029 145500 6.07 2.83 20151029 145500 6.08 2.75 20151029 145500 6.09 2.83 20151029 145500 6.10 2.76 20151029 145500 6.10 2.77 20151029 145500 6.11 2.78 20151029 145500 6.11 2.82 20151029 145500 6.12 2.79 20151029 145500 6.13 2.80 20151029 145500 6.13 2.81 20151029 145600 4.05 2.23 20151029 145600 4.05 2.24 20151029 145600 4.05 2.26 20151029 145600 4.06 2.20 20151029 145600 4.06 2.21 20151029 145600 4.06 2.22 20151029 145600 4.06 2.25 20151029 145600 4.07 2.19 20151029 145600 4.07 2.27 20151029 145600 4.08 2.18 20151029 145600 4.09 2.17 20151029 145600 4.10 2.28 20151029 145600 4.12 2.17 20151029 145600 4.13 2.29 20151029 145600 4.14 2.16 20151029 145600 4.16 2.15 20151029 145600 4.17 2.14 20151029 145600 4.17 2.30 20151029 145600 4.20 2.14 20151029 145600 4.21 2.31 20151029 145600 4.22 2.13 20151029 145600 4.23 2.12 20151029 145600 4.24 2.31 20151029 145600 4.25 2.09 20151029 145600 4.25 2.10 20151029 145600 4.25 2.11 20151029 145600 4.26 2.07 20151029 145600 4.26 2.08 20151029 145600 4.27 2.06 20151029 145600 4.28 2.05 20151029 145600 4.29 2.05 20151029 145600 4.29 2.32 20151029 145600 4.32 2.04 20151029 145600 4.32 2.33 20151029 145600 4.34 2.03 20151029 145600 4.36 2.02 20151029 145600 4.36 2.34 20151029 145600 4.38 2.02 20151029 145600 4.40 2.01 20151029 145600 4.40 2.35 20151029 145600 4.42 2.01 20151029 145600 4.44 2.00 20151029 145600 4.44 2.36 20151029 145600 4.46 1.99 20151029 145600 4.46 2.36 20151029 145600 4.48 1.99 20151029 145600 4.49 1.98 20151029 145600 4.50 1.97 20151029 145600 4.50 2.37 20151029 145600 4.51 1.97 20151029 145600 4.54 2.38 20151029 145600 4.57 2.39 20151029 145600 4.61 2.40 20151029 145600 4.65 2.41 20151029 145600 4.68 2.42 20151029 145600 4.72 2.43 20151029 145600 4.76 2.44 20151029 145600 4.79 2.44 20151029 145600 4.83 2.45 20151029 145600 4.87 2.46 20151029 145600 4.91 2.47 20151029 145600 4.94 2.48 20151029 145700 4.51 1.96 20151029 145700 4.52 1.96 20151029 145700 4.53 1.94 20151029 145700 4.53 1.95 20151029 145700 4.54 1.92 20151029 145700 4.54 1.93 20151029 145700 4.54 1.94 20151029 145700 4.55 1.90 20151029 145700 4.55 1.91 20151029 145700 4.55 1.92 20151029 145700 4.56 1.83 20151029 145700 4.56 1.84 20151029 145700 4.56 1.85 20151029 145700 4.56 1.89 20151029 145700 4.56 1.90 20151029 145700 4.57 1.86 20151029 145700 4.57 1.87 20151029 145700 4.57 1.88 20151029 145700 4.58 1.82 20151029 145700 4.62 1.82 20151029 145700 4.66 1.81 20151029 145700 4.70 1.81 20151029 145700 4.74 1.80 20151029 145700 4.78 1.80 20151029 145700 4.81 1.80 20151029 145700 4.86 1.79 20151029 145700 4.90 1.79 20151029 145700 4.94 1.78 20151029 145700 4.98 1.78 20151029 145700 5.03 1.78 20151029 145700 5.08 1.77 20151029 145700 5.13 1.77 20151029 145700 5.18 1.77 20151029 145700 5.23 1.76 20151029 145700 5.29 1.76 20151029 145700 5.32 1.72 20151029 145700 5.32 1.73 20151029 145700 5.33 1.73 20151029 145700 5.33 1.76 20151029 145700 5.34 1.72 20151029 145700 5.34 1.73 20151029 145700 5.34 1.74 20151029 145700 5.34 1.75 20151029 145700 5.36 1.71 20151029 145700 5.37 1.71 20151029 145700 5.40 1.71 20151029 145700 5.42 1.71 20151029 145700 5.44 1.71 20151029 145700 5.46 1.71 20151029 145800 5.49 1.71 20151029 145800 5.51 1.70 20151029 145800 5.56 1.70 20151029 145800 5.63 1.71 20151029 145800 5.70 1.71 20151029 145800 5.77 1.71 20151029 145800 5.82 1.71 20151029 145800 5.89 1.71 20151029 145800 5.97 1.71 20151029 145800 6.02 1.71 20151029 145800 6.09 1.71 20151029 145800 6.17 1.71 20151029 145800 6.24 1.71 20151029 145800 6.31 1.72 20151029 145800 6.39 1.72 20151029 145800 6.46 1.72 20151029 145800 6.52 1.72 20151029 145800 6.60 1.72 20151029 145800 6.67 1.73 20151029 145800 6.74 1.73 20151029 145800 6.78 1.73 20151029 145800 6.84 1.73 20151029 145800 6.89 1.74 20151029 145800 6.94 1.74 20151029 145800 7.00 1.74 20151029 145800 7.06 1.75 20151029 145800 7.12 1.75 20151029 145800 7.18 1.75 20151029 145800 7.19 1.79 20151029 145800 7.21 1.79 20151029 145800 7.22 1.76 20151029 145800 7.25 1.76 20151029 145800 7.26 1.79 20151029 145800 7.27 1.79 20151029 145800 7.28 1.76 20151029 145800 7.31 1.76 20151029 145800 7.31 1.79 20151029 145800 7.35 1.77 20151029 145800 7.36 1.79 20151029 145800 7.38 1.77 20151029 145800 7.41 1.77 20151029 145800 7.41 1.79 20151029 145800 7.45 1.78 20151029 145800 7.45 1.79 20151029 145800 7.46 1.79 20151029 145800 7.49 1.78 20151029 145800 7.50 1.78 20151029 145800 7.51 1.79 20151029 145800 7.52 1.78 20151029 145800 7.52 1.79 20151029 145800 7.53 1.78 20151029 145800 7.54 1.78 20151029 145800 7.55 1.78 20151029 145800 7.55 1.79 20151029 145800 7.57 1.79 20151029 145800 7.58 1.79 20151029 145800 7.59 1.79 20151029 145800 7.60 1.79 20151029 145800 7.61 1.80 20151029 145800 7.70 1.80 20151029 145800 7.77 1.80 20151029 145800 7.86 1.80 20151029 145900 5.96 1.48 20151029 145900 5.97 1.47 20151029 145900 5.98 1.48 20151029 145900 6.00 1.49 20151029 145900 6.01 1.47 20151029 145900 6.01 1.49 20151029 145900 6.03 1.50 20151029 145900 6.04 1.51 20151029 145900 6.06 1.47 20151029 145900 6.06 1.51 20151029 145900 6.08 1.52 20151029 145900 6.09 1.53 20151029 145900 6.10 1.47 20151029 145900 6.15 1.47 20151029 145900 6.20 1.47 20151029 145900 6.25 1.47 20151029 145900 6.30 1.47 20151029 145900 6.34 1.55 20151029 145900 6.35 1.47 20151029 145900 6.40 1.47 20151029 145900 6.45 1.47 20151029 145900 6.49 1.47 20151029 145900 6.54 1.47 20151029 145900 6.56 1.57 20151029 145900 6.59 1.47 20151029 145900 6.65 1.47 20151029 145900 6.69 1.48 20151029 145900 6.74 1.48 20151029 145900 6.79 1.48 20151029 145900 6.81 1.59 20151029 145900 6.84 1.48 20151029 145900 6.89 1.48 20151029 145900 6.95 1.48 20151029 145900 7.00 1.49 20151029 145900 7.05 1.49 20151029 145900 7.06 1.61 20151029 145900 7.10 1.49 20151029 145900 7.16 1.49 20151029 145900 7.21 1.49 20151029 145900 7.26 1.49 20151029 145900 7.31 1.50 20151029 145900 7.31 1.63 20151029 145900 7.35 1.50 20151029 145900 7.39 1.50 20151029 145900 7.43 1.50 20151029 145900 7.47 1.50 20151029 145900 7.50 1.50 20151029 145900 7.52 1.65 20151029 145900 7.55 1.50 20151029 145900 7.59 1.51 20151029 145900 7.63 1.51 20151029 145900 7.66 1.51 20151029 145900 7.70 1.51 20151029 145900 7.78 1.67 20151029 145900 7.92 1.79 20151029 145900 7.95 1.78 20151029 145900 7.98 1.77 20151029 145900 8.02 1.76 20151029 145900 8.03 1.69 20151029 145900 8.05 1.75 20151029 145900 8.08 1.74 20151029 145900 8.12 1.73 20151029 145900 8.15 1.72 20151029 145900 8.19 1.71 20151029 150000 7.74 1.51 20151029 150000 7.78 1.51 20151029 150000 7.82 1.51 20151029 150000 7.86 1.51 20151029 150000 7.90 1.51 20151029 150000 7.94 1.51 20151029 150000 7.96 1.51 20151029 150000 7.97 1.51 20151029 150000 7.98 1.51 20151029 150000 7.99 1.49 20151029 150000 7.99 1.50 20151029 150000 7.99 1.51 20151029 150000 8.00 1.51 20151029 150000 8.02 1.49 20151029 150000 8.04 1.50 20151029 150000 8.07 1.50 20151029 150000 8.10 1.50 20151029 150000 8.13 1.51 20151029 150000 8.16 1.51 20151029 150000 8.18 1.51 20151029 150000 8.21 1.52 20151029 150000 8.24 1.52 20151029 150000 8.28 1.53 20151029 150000 8.30 1.53 20151029 150000 8.33 1.54 20151029 150000 8.36 1.54 20151029 150000 8.39 1.55 20151029 150000 8.41 1.55 20151029 150000 8.44 1.56 20151029 150000 8.47 1.57 20151029 150000 8.50 1.57 20151029 150000 8.54 1.58 20151029 150000 8.59 1.58 20151029 150000 8.62 1.59 20151029 150000 8.67 1.60 20151029 150000 8.71 1.60 20151029 150000 8.75 1.61 20151029 150000 8.79 1.62 20151029 150000 8.83 1.62 20151029 150000 8.85 1.63 20151029 150000 8.87 1.63 20151029 150000 8.89 1.64 20151029 150000 8.90 1.65 20151029 150000 8.93 1.65 20151029 150000 8.94 1.65 20151029 150000 8.96 1.66 20151029 150000 8.99 1.67 20151029 150000 9.00 1.67 20151029 150000 9.00 1.68 20151029 150100 8.69 1.71 20151029 150100 8.70 1.71 20151029 150100 8.71 1.71 20151029 150100 8.73 1.71 20151029 150100 8.75 1.71 20151029 150100 8.75 1.72 20151029 150100 8.77 1.72 20151029 150100 8.78 1.71 20151029 150100 8.79 1.72 20151029 150100 8.80 1.71 20151029 150100 8.82 1.71 20151029 150100 8.82 1.72 20151029 150100 8.84 1.73 20151029 150100 8.85 1.71 20151029 150100 8.86 1.71 20151029 150100 8.86 1.73 20151029 150100 8.88 1.71 20151029 150100 8.88 1.73 20151029 150100 8.90 1.71 20151029 150100 8.90 1.73 20151029 150100 8.91 1.71 20151029 150100 8.91 1.74 20151029 150100 8.92 1.71 20151029 150100 8.93 1.71 20151029 150100 8.93 1.74 20151029 150100 8.94 1.70 20151029 150100 8.94 1.74 20151029 150100 8.96 1.70 20151029 150100 8.96 1.75 20151029 150100 8.97 1.70 20151029 150100 8.97 1.75 20151029 150100 8.98 1.70 20151029 150100 8.99 1.69 20151029 150100 8.99 1.70 20151029 150100 8.99 1.75 20151029 150100 9.01 1.76 20151029 150100 9.02 1.76 20151029 150100 9.03 1.76 20151029 150100 9.04 1.77 20151029 150100 9.05 1.77 20151029 150100 9.06 1.77 20151029 150100 9.08 1.77 20151029 150100 9.09 1.78 20151029 150100 9.10 1.78 20151029 150100 9.12 1.78 20151029 150100 9.13 1.78 20151029 150100 9.14 1.79 20151029 150100 9.15 1.79 20151029 150100 9.16 1.79 20151029 150100 9.17 1.79 20151029 150100 9.19 1.79 20151029 150100 9.20 1.80 20151029 150100 9.21 1.80 20151029 150100 9.22 1.80 20151029 150100 9.23 1.80 20151029 150100 9.24 1.80 20151029 150200 7.72 1.21 20151029 150200 7.91 1.23 20151029 150200 7.91 1.24 20151029 150200 7.92 1.26 20151029 150200 7.93 1.28 20151029 150200 7.94 1.29 20151029 150200 7.95 1.30 20151029 150200 7.95 1.32 20151029 150200 7.96 1.34 20151029 150200 7.97 1.35 20151029 150200 7.98 1.36 20151029 150200 8.01 1.38 20151029 150200 8.05 1.39 20151029 150200 8.08 1.40 20151029 150200 8.12 1.41 20151029 150200 8.15 1.43 20151029 150200 8.19 1.44 20151029 150200 8.22 1.45 20151029 150200 8.26 1.46 20151029 150200 8.30 1.48 20151029 150200 8.33 1.48 20151029 150200 8.37 1.50 20151029 150200 8.41 1.51 20151029 150200 8.45 1.52 20151029 150200 8.49 1.53 20151029 150200 8.53 1.54 20151029 150200 8.57 1.55 20151029 150200 8.60 1.56 20151029 150200 8.66 1.57 20151029 150200 8.72 1.58 20151029 150200 8.78 1.59 20151029 150200 8.84 1.60 20151029 150200 8.90 1.61 20151029 150200 8.95 1.62 20151029 150200 9.02 1.63 20151029 150200 9.05 1.73 20151029 150200 9.06 1.64 20151029 150200 9.06 1.73 20151029 150200 9.07 1.72 20151029 150200 9.08 1.72 20151029 150200 9.09 1.74 20151029 150200 9.10 1.72 20151029 150200 9.11 1.72 20151029 150200 9.11 1.75 20151029 150200 9.12 1.65 20151029 150200 9.12 1.66 20151029 150200 9.13 1.67 20151029 150200 9.13 1.72 20151029 150200 9.13 1.76 20151029 150200 9.14 1.67 20151029 150200 9.14 1.68 20151029 150200 9.15 1.72 20151029 150200 9.16 1.69 20151029 150200 9.16 1.70 20151029 150200 9.16 1.76 20151029 150200 9.17 1.72 20151029 150200 9.18 1.71 20151029 150200 9.18 1.77 20151029 150200 9.20 1.78 20151029 150200 9.22 1.79 20151029 150200 9.24 1.79 20151029 150300 3.22 0.71 20151029 150300 3.37 0.73 20151029 150300 3.56 0.75 20151029 150300 3.71 0.94 20151029 150300 3.74 0.77 20151029 150300 3.84 0.94 20151029 150300 3.94 0.79 20151029 150300 3.94 0.94 20151029 150300 4.06 0.94 20151029 150300 4.10 0.81 20151029 150300 4.30 0.83 20151029 150300 4.50 0.85 20151029 150300 4.69 0.87 20151029 150300 4.72 0.95 20151029 150300 4.85 0.89 20151029 150300 4.95 0.95 20151029 150300 5.00 0.90 20151029 150300 5.18 0.92 20151029 150300 5.20 0.95 20151029 150300 5.31 0.94 20151029 150300 5.44 0.95 20151029 150300 5.49 0.95 20151029 150300 5.64 0.95 20151029 150300 5.71 0.97 20151029 150300 5.88 0.96 20151029 150300 5.91 0.99 20151029 150300 6.10 1.00 20151029 150300 6.33 1.02 20151029 150300 6.52 1.04 20151029 150300 6.70 1.07 20151029 150300 6.84 1.09 20151029 150300 7.02 1.11 20151029 150300 7.20 1.14 20151029 150300 7.35 1.16 20151029 150300 7.54 1.18 20151029 150400 0.19 1.17 20151029 150400 0.30 1.17 20151029 150400 0.32 1.17 20151029 150400 0.47 1.17 20151029 150400 0.49 1.16 20151029 150400 0.64 1.16 20151029 150400 0.65 1.18 20151029 150400 0.82 1.16 20151029 150400 0.82 1.18 20151029 150400 0.97 1.19 20151029 150400 1.01 1.16 20151029 150400 1.13 1.15 20151029 150400 1.14 1.20 20151029 150400 1.24 1.14 20151029 150400 1.32 1.20 20151029 150400 1.36 1.13 20151029 150400 1.47 1.21 20151029 150400 1.49 1.12 20151029 150400 1.59 1.12 20151029 150400 1.64 1.21 20151029 150400 1.72 1.11 20151029 150400 1.81 1.22 20151029 150400 1.85 1.10 20151029 150400 1.98 1.09 20151029 150400 1.99 1.23 20151029 150400 2.07 1.08 20151029 150400 2.10 1.23 20151029 150400 2.21 1.24 20151029 150400 2.24 1.06 20151029 150400 2.29 1.05 20151029 150400 2.32 1.24 20151029 150400 2.34 1.04 20151029 150400 2.41 1.03 20151029 150400 2.42 1.25 20151029 150400 2.46 1.02 20151029 150400 2.52 1.25 20151029 150400 2.53 1.01 20151029 150400 2.60 1.01 20151029 150400 2.62 1.26 20151029 150400 2.66 1.00 20151029 150400 2.72 0.99 20151029 150400 2.74 1.26 20151029 150400 2.78 0.98 20151029 150400 2.83 1.26 20151029 150400 2.93 0.97 20151029 150400 2.94 1.27 20151029 150400 2.94 1.28 20151029 150400 2.94 1.29 20151029 150400 2.95 1.27 20151029 150400 2.95 1.28 20151029 150400 2.95 1.29 20151029 150400 2.95 1.30 20151029 150400 2.98 0.96 20151029 150400 3.07 0.95 20151029 150400 3.13 0.95 20151029 150400 3.22 0.95 20151029 150400 3.32 0.95 20151029 150400 3.40 0.94 20151029 150400 3.51 0.94 20151029 150400 3.59 0.94 20151029 150500 0.28 1.52 20151029 150500 0.29 1.51 20151029 150500 0.30 1.52 20151029 150500 0.32 1.53 20151029 150500 0.33 1.51 20151029 150500 0.37 1.50 20151029 150500 0.37 1.54 20151029 150500 0.40 1.54 20151029 150500 0.43 1.49 20151029 150500 0.45 1.55 20151029 150500 0.47 1.49 20151029 150500 0.52 1.56 20151029 150500 0.54 1.48 20151029 150500 0.57 1.56 20151029 150500 0.61 1.48 20151029 150500 0.66 1.47 20151029 150500 0.73 1.47 20151029 150500 0.81 1.46 20151029 150500 0.90 1.46 20151029 150500 0.98 1.45 20151029 150500 1.07 1.45 20151029 150500 1.16 1.45 20151029 150500 1.25 1.44 20151029 150500 1.33 1.44 20151029 150500 1.42 1.43 20151029 150500 1.50 1.43 20151029 150500 1.57 1.43 20151029 150500 1.64 1.42 20151029 150500 1.72 1.42 20151029 150500 1.79 1.41 20151029 150500 1.85 1.41 20151029 150500 1.93 1.41 20151029 150500 2.00 1.40 20151029 150500 2.07 1.40 20151029 150500 2.28 1.39 20151029 150500 2.36 1.38 20151029 150500 2.43 1.38 20151029 150500 2.51 1.38 20151029 150500 2.59 1.37 20151029 150500 2.66 1.37 20151029 150500 2.74 1.36 20151029 150500 2.81 1.36 20151029 150500 2.84 1.36 20151029 150500 2.86 1.36 20151029 150500 2.89 1.36 20151029 150500 2.93 1.35 20151029 150500 2.96 1.31 20151029 150500 2.96 1.35 20151029 150500 2.97 1.31 20151029 150500 2.99 1.32 20151029 150500 3.00 1.32 20151029 150500 3.00 1.35 20151029 150500 3.02 1.33 20151029 150500 3.03 1.35 20151029 150500 3.04 1.33 20151029 150500 3.06 1.34 20151029 150500 3.07 1.35 20151029 150500 3.08 1.34 20151029 150600 0.63 1.57 20151029 150600 0.71 1.58 20151029 150600 0.80 1.58 20151029 150600 0.88 1.59 20151029 150600 0.98 1.59 20151029 150600 1.08 1.60 20151029 150600 1.26 1.60 20151029 150600 1.46 1.62 20151029 150600 1.58 1.62 20151029 150600 1.67 1.63 20151029 150600 1.77 1.64 20151029 150600 1.89 1.64 20151029 150600 2.10 1.66 20151029 150600 2.22 1.66 20151029 150600 2.33 1.67 20151029 150600 2.44 1.68 20151029 150600 2.57 1.68 20151029 150600 2.71 1.69 20151029 150600 2.85 1.69 20151029 150600 2.96 1.69 20151029 150600 3.11 1.70 20151029 150600 3.25 1.70 20151029 150600 3.37 1.70 20151029 150600 3.52 1.70 20151029 150600 3.65 1.71 20151029 150600 3.79 1.72 20151029 150600 3.91 1.73 20151029 150600 4.05 1.74 20151029 150600 4.19 1.74 20151029 150600 4.34 1.75 20151029 150600 4.46 1.76 20151029 150600 4.60 1.77 20151029 150600 4.74 1.78 20151029 150600 4.79 1.79 20151029 150600 4.86 1.81 20151029 150600 4.93 1.82 20151029 150600 5.00 1.84 20151029 150600 5.06 1.85 20151029 150600 5.41 1.97 20151029 150600 5.45 1.99 20151029 150600 5.49 2.01 20151029 150600 5.54 2.04 20151029 150600 5.59 2.06 20151029 150600 5.63 2.08 20151029 150600 5.68 2.11 20151029 150600 5.71 2.12 20151029 150600 5.73 2.12 20151029 150600 5.75 2.12 20151029 150600 5.76 2.11 20151029 150600 5.78 2.11 20151029 150600 5.80 2.11 20151029 150600 5.81 2.11 20151029 150600 5.82 2.11 20151029 150600 5.83 2.12 20151029 150600 5.87 2.12 20151029 150600 5.91 2.14 20151029 150700 5.95 2.15 20151029 150700 6.00 2.16 20151029 150700 6.04 2.17 20151029 150700 6.09 2.35 20151029 150700 6.10 2.18 20151029 150700 6.10 2.32 20151029 150700 6.10 2.34 20151029 150700 6.11 2.29 20151029 150700 6.11 2.30 20151029 150700 6.11 2.31 20151029 150700 6.11 2.36 20151029 150700 6.12 2.27 20151029 150700 6.12 2.28 20151029 150700 6.13 2.25 20151029 150700 6.13 2.26 20151029 150700 6.14 2.25 20151029 150700 6.14 2.37 20151029 150700 6.15 2.24 20151029 150700 6.15 2.38 20151029 150700 6.16 2.19 20151029 150700 6.16 2.24 20151029 150700 6.17 2.23 20151029 150700 6.18 2.39 20151029 150700 6.19 2.23 20151029 150700 6.19 2.40 20151029 150700 6.21 2.20 20151029 150700 6.21 2.22 20151029 150700 6.21 2.41 20151029 150700 6.23 2.22 20151029 150700 6.23 2.42 20151029 150700 6.24 2.43 20151029 150700 6.25 2.21 20151029 150700 6.25 2.44 20151029 150700 6.26 2.57 20151029 150700 6.28 2.57 20151029 150700 6.29 2.44 20151029 150700 6.29 2.57 20151029 150700 6.31 2.56 20151029 150700 6.32 2.58 20151029 150700 6.33 2.45 20151029 150700 6.33 2.56 20151029 150700 6.34 2.56 20151029 150700 6.34 2.58 20151029 150700 6.36 2.45 20151029 150700 6.36 2.55 20151029 150700 6.37 2.55 20151029 150700 6.37 2.58 20151029 150700 6.39 2.54 20151029 150700 6.40 2.45 20151029 150700 6.40 2.54 20151029 150700 6.40 2.59 20151029 150700 6.42 2.53 20151029 150700 6.44 2.45 20151029 150700 6.44 2.52 20151029 150700 6.46 2.51 20151029 150700 6.47 2.50 20151029 150700 6.48 2.45 20151029 150700 6.50 2.49 20151029 150700 6.51 2.45 20151029 150700 6.52 2.48 20151029 150700 6.54 2.47 20151029 150700 6.55 2.45 20151029 150700 6.57 2.46 20151029 150800 6.43 2.59 20151029 150800 6.45 2.59 20151029 150800 6.48 2.60 20151029 150800 6.52 2.60 20151029 150800 6.58 2.60 20151029 150800 6.65 2.61 20151029 150800 6.72 2.61 20151029 150800 6.80 2.62 20151029 150800 6.86 2.62 20151029 150800 6.94 2.62 20151029 150800 7.01 2.63 20151029 150800 7.09 2.63 20151029 150800 7.15 2.64 20151029 150800 7.21 2.64 20151029 150800 7.27 2.65 20151029 150800 7.32 2.65 20151029 150800 7.38 2.65 20151029 150800 7.44 2.66 20151029 150800 7.50 2.66 20151029 150800 7.55 2.67 20151029 150800 7.61 2.67 20151029 150800 7.63 2.67 20151029 150800 7.63 2.68 20151029 150800 7.64 2.68 20151029 150800 7.64 2.69 20151029 150800 7.65 2.69 20151029 150800 7.66 2.69 20151029 150800 7.66 2.70 20151029 150800 7.67 2.70 20151029 150800 7.69 2.70 20151029 150800 7.70 2.70 20151029 150800 7.72 2.70 20151029 150800 7.73 2.70 20151029 150800 7.74 2.70 20151029 150800 7.76 2.69 20151029 150800 7.76 2.70 20151029 150800 7.78 2.69 20151029 150800 7.79 2.69 20151029 150800 7.80 2.69 20151029 150800 7.82 2.69 20151029 150800 7.83 2.69 20151029 150800 7.85 2.68 20151029 150800 7.85 2.69 20151029 150800 7.86 2.68 20151029 150800 7.87 2.68 20151029 150800 7.88 2.68 20151029 150800 7.89 2.67 20151029 150800 7.90 2.67 20151029 150900 7.84 2.48 20151029 150900 7.85 2.47 20151029 150900 7.85 2.48 20151029 150900 7.86 2.44 20151029 150900 7.86 2.45 20151029 150900 7.86 2.46 20151029 150900 7.86 2.49 20151029 150900 7.87 2.42 20151029 150900 7.87 2.43 20151029 150900 7.89 2.42 20151029 150900 7.90 2.50 20151029 150900 7.91 2.67 20151029 150900 7.92 2.42 20151029 150900 7.92 2.67 20151029 150900 7.93 2.51 20151029 150900 7.94 2.67 20151029 150900 7.95 2.66 20151029 150900 7.96 2.41 20151029 150900 7.97 2.51 20151029 150900 7.97 2.66 20151029 150900 7.98 2.66 20151029 150900 7.99 2.66 20151029 150900 8.00 2.41 20151029 150900 8.01 2.52 20151029 150900 8.01 2.66 20151029 150900 8.02 2.66 20151029 150900 8.03 2.65 20151029 150900 8.04 2.40 20151029 150900 8.04 2.53 20151029 150900 8.06 2.65 20151029 150900 8.08 2.40 20151029 150900 8.08 2.54 20151029 150900 8.10 2.65 20151029 150900 8.12 2.39 20151029 150900 8.12 2.54 20151029 150900 8.15 2.55 20151029 150900 8.15 2.65 20151029 150900 8.17 2.39 20151029 150900 8.18 2.56 20151029 150900 8.20 2.65 20151029 150900 8.21 2.38 20151029 150900 8.21 2.56 20151029 150900 8.23 2.38 20151029 150900 8.23 2.57 20151029 150900 8.25 2.65 20151029 150900 8.26 2.58 20151029 150900 8.29 2.58 20151029 150900 8.29 2.64 20151029 150900 8.33 2.59 20151029 150900 8.34 2.64 20151029 150900 8.36 2.59 20151029 150900 8.38 2.60 20151029 150900 8.40 2.64 20151029 150900 8.41 2.61 20151029 150900 8.42 2.61 20151029 150900 8.43 2.62 20151029 150900 8.44 2.62 20151029 150900 8.45 2.63 20151029 150900 8.45 2.64 20151029 150900 8.46 2.64 20151029 151000 5.35 1.83 20151029 151000 5.36 1.82 20151029 151000 5.37 1.81 20151029 151000 5.39 1.84 20151029 151000 5.43 1.85 20151029 151000 5.47 1.85 20151029 151000 5.50 1.86 20151029 151000 5.54 1.87 20151029 151000 5.58 1.88 20151029 151000 5.62 1.88 20151029 151000 5.66 1.89 20151029 151000 5.73 1.90 20151029 151000 5.83 1.91 20151029 151000 5.91 1.92 20151029 151000 6.01 1.93 20151029 151000 6.11 1.94 20151029 151000 6.19 1.95 20151029 151000 6.29 1.96 20151029 151000 6.39 1.97 20151029 151000 6.49 1.98 20151029 151000 6.54 1.99 20151029 151000 6.58 2.00 20151029 151000 6.62 2.01 20151029 151000 6.66 2.02 20151029 151000 6.70 2.03 20151029 151000 6.74 2.04 20151029 151000 6.78 2.05 20151029 151000 6.81 2.06 20151029 151000 6.85 2.07 20151029 151000 6.91 2.08 20151029 151000 6.96 2.09 20151029 151000 7.00 2.10 20151029 151000 7.05 2.11 20151029 151000 7.10 2.12 20151029 151000 7.16 2.13 20151029 151000 7.20 2.14 20151029 151000 7.25 2.15 20151029 151000 7.31 2.17 20151029 151000 7.39 2.18 20151029 151000 7.49 2.19 20151029 151000 7.58 2.20 20151029 151000 7.67 2.21 20151029 151000 7.75 2.22 20151029 151000 7.85 2.24 20151029 151000 7.94 2.25 20151029 151000 8.01 2.26 20151029 151000 8.08 2.27 20151029 151000 8.10 2.28 20151029 151000 8.13 2.29 20151029 151000 8.16 2.29 20151029 151000 8.18 2.30 20151029 151000 8.21 2.31 20151029 151000 8.23 2.37 20151029 151000 8.24 2.32 20151029 151000 8.24 2.37 20151029 151000 8.25 2.36 20151029 151000 8.26 2.32 20151029 151000 8.26 2.36 20151029 151000 8.27 2.35 20151029 151000 8.28 2.34 20151029 151000 8.29 2.33 20151029 151000 8.29 2.34 20151029 151100 2.24 1.45 20151029 151100 2.25 1.45 20151029 151100 2.29 1.45 20151029 151100 2.31 1.44 20151029 151100 2.34 1.46 20151029 151100 2.38 1.44 20151029 151100 2.39 1.46 20151029 151100 2.44 1.44 20151029 151100 2.44 1.47 20151029 151100 2.49 1.43 20151029 151100 2.51 1.47 20151029 151100 2.55 1.43 20151029 151100 2.57 1.48 20151029 151100 2.62 1.48 20151029 151100 2.68 1.49 20151029 151100 2.79 1.49 20151029 151100 2.89 1.50 20151029 151100 3.02 1.51 20151029 151100 3.15 1.51 20151029 151100 3.28 1.52 20151029 151100 3.38 1.52 20151029 151100 3.51 1.53 20151029 151100 3.64 1.54 20151029 151100 3.76 1.54 20151029 151100 3.81 1.55 20151029 151100 3.88 1.55 20151029 151100 3.94 1.56 20151029 151100 3.99 1.57 20151029 151100 4.05 1.57 20151029 151100 4.11 1.58 20151029 151100 4.17 1.58 20151029 151100 4.22 1.59 20151029 151100 4.28 1.60 20151029 151100 4.33 1.60 20151029 151100 4.36 1.61 20151029 151100 4.41 1.62 20151029 151100 4.46 1.62 20151029 151100 4.51 1.63 20151029 151100 4.55 1.64 20151029 151100 4.60 1.65 20151029 151100 4.65 1.65 20151029 151100 4.70 1.66 20151029 151100 4.74 1.67 20151029 151100 4.80 1.67 20151029 151100 4.85 1.68 20151029 151100 4.90 1.69 20151029 151100 4.95 1.69 20151029 151100 5.01 1.70 20151029 151100 5.06 1.71 20151029 151100 5.11 1.71 20151029 151100 5.16 1.72 20151029 151100 5.20 1.73 20151029 151100 5.23 1.73 20151029 151100 5.27 1.74 20151029 151100 5.31 1.75 20151029 151100 5.35 1.75 20151029 151100 5.38 1.76 20151029 151100 5.38 1.81 20151029 151100 5.39 1.80 20151029 151100 5.40 1.79 20151029 151100 5.41 1.77 20151029 151100 5.42 1.79 20151029 151100 5.43 1.78 20151029 151100 5.45 1.77 20151029 151200 2.61 1.43 20151029 151200 2.66 1.43 20151029 151200 2.72 1.42 20151029 151200 2.73 1.42 20151029 151200 2.74 1.41 20151029 151200 2.74 1.42 20151029 151200 2.75 1.41 20151029 151200 2.76 1.41 20151029 151200 2.78 1.41 20151029 151200 2.81 1.41 20151029 151200 2.88 1.40 20151029 151200 2.91 1.40 20151029 151200 2.95 1.40 20151029 151200 2.98 1.40 20151029 151200 3.01 1.40 20151029 151200 3.07 1.40 20151029 151200 3.17 1.40 20151029 151200 3.26 1.40 20151029 151200 3.34 1.40 20151029 151200 3.44 1.40 20151029 151200 3.52 1.42 20151029 151200 3.53 1.40 20151029 151200 3.55 1.42 20151029 151200 3.56 1.42 20151029 151200 3.58 1.42 20151029 151200 3.59 1.43 20151029 151200 3.61 1.40 20151029 151200 3.61 1.42 20151029 151200 3.61 1.43 20151029 151200 3.62 1.44 20151029 151200 3.63 1.43 20151029 151200 3.63 1.44 20151029 151200 3.64 1.44 20151029 151200 3.66 1.42 20151029 151200 3.66 1.43 20151029 151200 3.66 1.44 20151029 151200 3.67 1.43 20151029 151200 3.68 1.43 20151029 151200 3.69 1.43 20151029 151200 3.70 1.42 20151029 151200 3.71 1.40 20151029 151200 3.71 1.43 20151029 151200 3.72 1.43 20151029 151200 3.73 1.42 20151029 151200 3.78 1.42 20151029 151200 3.80 1.40 20151029 151200 3.83 1.42 20151029 151200 3.84 1.40 20151029 151200 3.85 1.41 20151029 151200 3.86 1.41 20151029 151200 3.87 1.41 20151029 151300 0.04 1.53 20151029 151300 0.15 1.52 20151029 151300 0.17 1.55 20151029 151300 0.29 1.51 20151029 151300 0.34 1.56 20151029 151300 0.44 1.50 20151029 151300 0.46 1.57 20151029 151300 0.58 1.49 20151029 151300 0.63 1.59 20151029 151300 0.71 1.49 20151029 151300 0.79 1.60 20151029 151300 0.86 1.48 20151029 151300 0.92 1.61 20151029 151300 1.00 1.47 20151029 151300 1.08 1.62 20151029 151300 1.15 1.47 20151029 151300 1.26 1.63 20151029 151300 1.28 1.46 20151029 151300 1.41 1.45 20151029 151300 1.44 1.64 20151029 151300 1.56 1.45 20151029 151300 1.60 1.65 20151029 151300 1.69 1.45 20151029 151300 1.78 1.66 20151029 151300 1.83 1.45 20151029 151300 1.96 1.66 20151029 151300 1.98 1.45 20151029 151300 2.11 1.67 20151029 151300 2.13 1.45 20151029 151300 2.25 1.45 20151029 151300 2.30 1.68 20151029 151300 2.40 1.45 20151029 151300 2.47 1.69 20151029 151300 2.54 1.45 20151029 151300 2.66 1.70 20151029 151300 2.67 1.45 20151029 151300 2.78 1.45 20151029 151300 2.82 1.70 20151029 151300 2.89 1.45 20151029 151300 3.00 1.71 20151029 151300 3.01 1.44 20151029 151300 3.11 1.44 20151029 151300 3.19 1.71 20151029 151300 3.22 1.44 20151029 151300 3.33 1.44 20151029 151300 3.35 1.72 20151029 151300 3.42 1.44 20151029 151300 3.52 1.72 20151029 151300 3.53 1.44 20151029 151300 3.71 1.73 20151029 151300 3.90 1.74 20151029 151300 4.05 1.74 20151029 151300 4.23 1.75 20151029 151300 4.36 1.75 20151029 151300 4.46 1.76 20151029 151300 4.59 1.76 20151029 151300 4.72 1.77 20151029 151300 4.84 1.78 20151029 151300 4.95 1.78 20151029 151300 5.09 1.79 20151029 151300 5.22 1.79 20151029 151300 5.29 1.80 20151029 151300 5.35 1.80 20151029 151400 0.35 2.07 20151029 151400 0.41 2.06 20151029 151400 0.48 2.08 20151029 151400 0.59 2.14 20151029 151400 0.59 2.15 20151029 151400 0.62 2.14 20151029 151400 0.63 2.15 20151029 151400 0.64 2.06 20151029 151400 0.68 2.14 20151029 151400 0.68 2.17 20151029 151400 0.69 2.15 20151029 151400 0.69 2.17 20151029 151400 0.73 2.08 20151029 151400 0.73 2.11 20151029 151400 0.74 2.11 20151029 151400 0.75 2.10 20151029 151400 0.75 2.16 20151029 151400 0.75 2.17 20151029 151400 0.76 2.10 20151029 151400 0.76 2.11 20151029 151400 0.77 2.12 20151029 151400 0.77 2.13 20151029 151400 0.79 2.09 20151029 151400 0.81 2.13 20151029 151400 0.81 2.16 20151029 151400 0.86 2.05 20151029 151400 0.86 2.13 20151029 151400 0.88 2.16 20151029 151400 1.15 2.05 20151029 151400 1.44 2.04 20151029 151400 1.74 2.03 20151029 151400 1.98 2.03 20151029 151400 2.27 2.02 20151029 151400 2.57 2.01 20151029 151400 2.83 2.00 20151029 151400 3.14 2.00 20151029 151400 3.45 1.99 20151029 151400 3.76 1.98 20151029 151400 4.03 1.97 20151029 151400 4.35 1.97 20151029 151400 4.52 1.96 20151029 151400 4.64 1.95 20151029 151400 4.78 1.95 20151029 151400 4.92 1.94 20151029 151400 5.05 1.93 20151029 151400 5.17 1.93 20151029 151400 5.30 1.92 20151029 151400 5.41 1.81 20151029 151400 5.44 1.92 20151029 151400 5.46 1.82 20151029 151400 5.51 1.82 20151029 151400 5.55 1.91 20151029 151400 5.56 1.83 20151029 151400 5.57 1.90 20151029 151400 5.59 1.90 20151029 151400 5.61 1.84 20151029 151400 5.61 1.89 20151029 151400 5.62 1.88 20151029 151400 5.64 1.88 20151029 151400 5.65 1.84 20151029 151400 5.67 1.87 20151029 151400 5.68 1.86 20151029 151400 5.70 1.85 20151029 151400 5.70 1.86 20151029 151500 0.85 2.18 20151029 151500 0.98 2.18 20151029 151500 1.15 2.18 20151029 151500 1.33 2.18 20151029 151500 1.45 2.19 20151029 151500 1.57 2.19 20151029 151500 1.70 2.20 20151029 151500 1.80 2.20 20151029 151500 1.94 2.20 20151029 151500 2.09 2.21 20151029 151500 2.25 2.21 20151029 151500 2.36 2.21 20151029 151500 2.52 2.22 20151029 151500 2.63 2.22 20151029 151500 2.67 2.23 20151029 151500 2.75 2.23 20151029 151500 2.83 2.24 20151029 151500 2.92 2.24 20151029 151500 2.97 2.25 20151029 151500 3.02 2.33 20151029 151500 3.05 2.25 20151029 151500 3.05 2.32 20151029 151500 3.07 2.34 20151029 151500 3.08 2.32 20151029 151500 3.12 2.31 20151029 151500 3.12 2.34 20151029 151500 3.14 2.26 20151029 151500 3.14 2.30 20151029 151500 3.15 2.29 20151029 151500 3.17 2.29 20151029 151500 3.17 2.35 20151029 151500 3.19 2.26 20151029 151500 3.19 2.28 20151029 151500 3.20 2.27 20151029 151500 3.22 2.36 20151029 151500 3.27 2.36 20151029 151500 3.32 2.37 20151029 151500 3.37 2.37 20151029 151500 3.41 2.38 20151029 151500 3.46 2.38 20151029 151500 3.50 2.39 20151029 151500 3.53 2.39 20151029 151500 3.56 2.39 20151029 151500 3.60 2.39 20151029 151500 3.63 2.40 20151029 151500 3.65 2.40 20151029 151500 3.68 2.40 20151029 151500 3.71 2.41 20151029 151500 3.72 2.41 20151029 151500 3.75 2.41 20151029 151500 3.76 2.41 20151029 151500 3.78 2.41 20151029 151500 3.81 2.41 20151029 151500 3.82 2.41 20151029 151500 3.83 2.41 20151029 151500 3.84 2.41 20151029 151500 3.84 2.42 20151029 151500 3.85 2.41 20151029 151600 1.32 2.43 20151029 151600 1.37 2.44 20151029 151600 1.38 2.43 20151029 151600 1.50 2.43 20151029 151600 1.50 2.44 20151029 151600 1.62 2.42 20151029 151600 1.68 2.44 20151029 151600 1.79 2.42 20151029 151600 1.95 2.45 20151029 151600 1.99 2.42 20151029 151600 2.14 2.42 20151029 151600 2.21 2.45 20151029 151600 2.35 2.42 20151029 151600 2.54 2.45 20151029 151600 2.57 2.41 20151029 151600 2.76 2.41 20151029 151600 2.84 2.46 20151029 151600 2.97 2.41 20151029 151600 3.11 2.41 20151029 151600 3.16 2.46 20151029 151600 3.22 2.41 20151029 151600 3.29 2.41 20151029 151600 3.40 2.41 20151029 151600 3.42 2.47 20151029 151600 3.50 2.41 20151029 151600 3.58 2.41 20151029 151600 3.67 2.41 20151029 151600 3.73 2.47 20151029 151600 3.77 2.41 20151029 151600 3.85 2.41 20151029 151600 3.86 2.41 20151029 151600 4.00 2.48 20151029 151600 4.27 2.48 20151029 151600 4.56 2.48 20151029 151600 4.76 2.47 20151029 151600 4.77 2.47 20151029 151600 4.80 2.48 20151029 151600 4.81 2.46 20151029 151600 4.84 2.49 20151029 151600 4.85 2.48 20151029 151600 4.88 2.45 20151029 151600 4.91 2.49 20151029 151600 4.95 2.44 20151029 151600 5.01 2.49 20151029 151600 5.03 2.43 20151029 151600 5.07 2.49 20151029 151600 5.10 2.43 20151029 151600 5.11 2.49 20151029 151600 5.20 2.42 20151029 151600 5.23 2.50 20151029 151600 5.30 2.41 20151029 151600 5.35 2.50 20151029 151600 5.36 2.50 20151029 151600 5.37 2.50 20151029 151600 5.39 2.40 20151029 151600 5.40 2.50 20151029 151600 5.42 2.50 20151029 151600 5.44 2.50 20151029 151600 5.46 2.50 20151029 151600 5.47 2.50 20151029 151600 5.50 2.51 20151029 151600 5.51 2.51 20151029 151600 5.52 2.51 20151029 151700 3.71 1.43 20151029 151700 3.85 1.42 20151029 151700 3.98 1.47 20151029 151700 4.06 1.42 20151029 151700 4.23 1.42 20151029 151700 4.30 1.52 20151029 151700 4.45 1.42 20151029 151700 4.63 1.57 20151029 151700 4.68 1.42 20151029 151700 4.88 1.42 20151029 151700 4.97 1.62 20151029 151700 5.11 1.42 20151029 151700 5.22 1.51 20151029 151700 5.23 1.49 20151029 151700 5.23 1.65 20151029 151700 5.24 1.49 20151029 151700 5.28 1.48 20151029 151700 5.32 1.47 20151029 151700 5.35 1.46 20151029 151700 5.36 1.42 20151029 151700 5.39 1.45 20151029 151700 5.43 1.44 20151029 151700 5.46 1.44 20151029 151700 5.49 2.39 20151029 151700 5.50 1.43 20151029 151700 5.53 1.42 20151029 151700 5.56 1.42 20151029 151700 5.58 1.70 20151029 151700 5.61 2.38 20151029 151700 5.73 2.37 20151029 151700 5.83 2.36 20151029 151700 5.93 1.76 20151029 151700 5.96 2.34 20151029 151700 6.09 2.33 20151029 151700 6.19 2.32 20151029 151700 6.23 1.80 20151029 151700 6.33 2.31 20151029 151700 6.47 2.29 20151029 151700 6.54 1.84 20151029 151700 6.55 2.28 20151029 151700 6.65 2.27 20151029 151700 6.70 1.86 20151029 151700 6.75 2.25 20151029 151700 6.85 1.88 20151029 151700 6.86 2.24 20151029 151700 6.95 2.22 20151029 151700 7.02 1.91 20151029 151700 7.06 2.21 20151029 151700 7.17 2.19 20151029 151700 7.19 1.93 20151029 151700 7.27 2.18 20151029 151700 7.35 1.95 20151029 151700 7.38 2.17 20151029 151700 7.44 2.15 20151029 151700 7.47 1.97 20151029 151700 7.49 2.13 20151029 151700 7.54 2.12 20151029 151700 7.60 2.10 20151029 151700 7.62 1.99 20151029 151700 7.65 2.08 20151029 151700 7.70 2.06 20151029 151700 7.74 2.05 20151029 151700 7.77 2.01 20151029 151700 7.79 2.03 20151029 151800 10.06 2.36 20151029 151800 10.13 2.38 20151029 151800 10.19 2.40 20151029 151800 10.26 2.43 20151029 151800 10.31 2.45 20151029 151800 10.38 2.47 20151029 151800 10.43 2.49 20151029 151800 10.50 2.52 20151029 151800 10.55 2.54 20151029 151800 10.59 2.56 20151029 151800 10.64 2.58 20151029 151800 10.69 2.60 20151029 151800 10.72 2.61 20151029 151800 10.76 2.63 20151029 151800 10.80 2.65 20151029 151800 10.83 2.67 20151029 151800 10.86 2.69 20151029 151800 10.90 2.71 20151029 151800 10.94 2.73 20151029 151800 10.97 2.74 20151029 151800 11.01 2.76 20151029 151800 4.55 1.66 20151029 151800 4.57 1.65 20151029 151800 4.62 1.64 20151029 151800 4.67 1.63 20151029 151800 4.70 1.67 20151029 151800 4.74 1.62 20151029 151800 4.83 1.61 20151029 151800 4.93 1.69 20151029 151800 4.94 1.60 20151029 151800 5.04 1.59 20151029 151800 5.16 1.58 20151029 151800 5.18 1.71 20151029 151800 5.21 1.52 20151029 151800 5.21 1.53 20151029 151800 5.21 1.54 20151029 151800 5.21 1.55 20151029 151800 5.21 1.56 20151029 151800 5.22 1.57 20151029 151800 5.40 1.73 20151029 151800 5.64 1.74 20151029 151800 5.91 1.76 20151029 151800 6.14 1.78 20151029 151800 6.42 1.80 20151029 151800 6.71 1.82 20151029 151800 6.99 1.85 20151029 151800 7.19 1.87 20151029 151800 7.46 1.90 20151029 151800 7.74 1.93 20151029 151800 7.97 1.95 20151029 151800 8.25 1.98 20151029 151800 8.52 2.02 20151029 151800 8.75 2.04 20151029 151800 8.97 2.07 20151029 151800 9.10 2.10 20151029 151800 9.23 2.13 20151029 151800 9.33 2.16 20151029 151800 9.46 2.19 20151029 151800 9.58 2.22 20151029 151800 9.69 2.25 20151029 151800 9.79 2.27 20151029 151800 9.90 2.31 20151029 151800 9.99 2.33 20151029 151900 11.06 2.78 20151029 151900 11.10 2.80 20151029 151900 11.14 2.81 20151029 151900 11.18 2.83 20151029 151900 11.22 2.85 20151029 151900 11.32 2.87 20151029 151900 11.41 2.89 20151029 151900 11.50 2.91 20151029 151900 11.60 2.94 20151029 151900 11.69 2.96 20151029 151900 11.79 2.98 20151029 151900 11.88 3.00 20151029 151900 11.99 3.02 20151029 151900 12.09 3.05 20151029 151900 12.18 3.07 20151029 151900 12.29 3.09 20151029 151900 12.39 3.12 20151029 151900 12.48 3.14 20151029 151900 12.59 3.17 20151029 151900 12.68 3.19 20151029 151900 12.77 3.21 20151029 151900 12.87 3.24 20151029 151900 12.94 3.26 20151029 151900 12.99 3.28 20151029 151900 13.02 3.30 20151029 151900 13.05 3.76 20151029 151900 13.06 3.33 20151029 151900 13.08 3.75 20151029 151900 13.09 3.35 20151029 151900 13.10 3.75 20151029 151900 13.11 3.36 20151029 151900 13.12 3.74 20151029 151900 13.14 3.73 20151029 151900 13.15 3.39 20151029 151900 13.15 3.55 20151029 151900 13.16 3.52 20151029 151900 13.16 3.54 20151029 151900 13.16 3.56 20151029 151900 13.16 3.57 20151029 151900 13.16 3.72 20151029 151900 13.17 3.51 20151029 151900 13.17 3.58 20151029 151900 13.18 3.41 20151029 151900 13.18 3.48 20151029 151900 13.18 3.50 20151029 151900 13.18 3.59 20151029 151900 13.18 3.72 20151029 151900 13.19 3.47 20151029 151900 13.19 3.60 20151029 151900 13.19 3.61 20151029 151900 13.19 3.67 20151029 151900 13.19 3.68 20151029 151900 13.19 3.69 20151029 151900 13.19 3.70 20151029 151900 13.19 3.71 20151029 151900 13.20 3.42 20151029 151900 13.20 3.46 20151029 151900 13.20 3.62 20151029 151900 13.20 3.66 20151029 151900 13.21 3.44 20151029 151900 13.21 3.64 20151029 151900 13.21 3.65 20151029 152000 10.05 3.72 20151029 152000 10.11 3.73 20151029 152000 10.16 3.73 20151029 152000 10.22 3.74 20151029 152000 10.28 3.75 20151029 152000 10.33 3.75 20151029 152000 10.39 3.76 20151029 152000 10.46 3.76 20151029 152000 10.53 3.77 20151029 152000 10.60 3.77 20151029 152000 10.68 3.78 20151029 152000 10.76 3.78 20151029 152000 10.83 3.79 20151029 152000 10.91 3.79 20151029 152000 10.99 3.80 20151029 152000 11.06 3.80 20151029 152000 11.14 3.81 20151029 152000 11.23 3.81 20151029 152000 11.32 3.81 20151029 152000 11.42 3.81 20151029 152000 11.52 3.82 20151029 152000 11.61 3.82 20151029 152000 11.71 3.82 20151029 152000 11.82 3.83 20151029 152000 11.92 3.83 20151029 152000 12.03 3.83 20151029 152000 12.10 3.83 20151029 152000 12.16 3.83 20151029 152000 12.22 3.83 20151029 152000 12.29 3.83 20151029 152000 12.36 3.82 20151029 152000 12.42 3.82 20151029 152000 12.50 3.82 20151029 152000 12.57 3.82 20151029 152000 12.62 3.82 20151029 152000 12.67 3.81 20151029 152000 12.71 3.81 20151029 152000 12.75 3.81 20151029 152000 12.80 3.80 20151029 152000 12.85 3.80 20151029 152000 12.89 3.79 20151029 152000 12.93 3.79 20151029 152000 12.98 3.78 20151029 152000 13.01 3.77 20151029 152000 13.03 3.77 20151029 152000 9.53 3.65 20151029 152000 9.53 3.66 20151029 152000 9.54 3.64 20151029 152000 9.54 3.65 20151029 152000 9.55 3.64 20151029 152000 9.55 3.65 20151029 152000 9.58 3.67 20151029 152000 9.63 3.67 20151029 152000 9.68 3.68 20151029 152000 9.73 3.68 20151029 152000 9.78 3.69 20151029 152000 9.82 3.70 20151029 152000 9.88 3.71 20151029 152000 9.94 3.71 20151029 152000 9.99 3.72 20151029 152100 10.01 3.64 20151029 152100 10.04 3.62 20151029 152100 10.11 3.65 20151029 152100 10.12 3.63 20151029 152100 10.20 3.64 20151029 152100 10.21 3.65 20151029 152100 10.26 3.64 20151029 152100 10.29 3.65 20151029 152100 10.34 3.65 20151029 152100 9.34 3.35 20151029 152100 9.35 3.38 20151029 152100 9.37 3.40 20151029 152100 9.41 3.43 20151029 152100 9.44 3.46 20151029 152100 9.48 3.49 20151029 152100 9.52 3.52 20151029 152100 9.55 3.64 20151029 152100 9.56 3.55 20151029 152100 9.62 3.58 20151029 152100 9.65 3.64 20151029 152100 9.69 3.60 20151029 152100 9.73 3.64 20151029 152100 9.79 3.61 20151029 152100 9.83 3.64 20151029 152100 9.88 3.61 20151029 152100 9.93 3.64 20151029 152100 9.96 3.62 20151029 153600 11.66 3.48 20151029 153600 11.71 3.48 20151029 153600 11.74 3.50 20151029 153600 11.80 3.50 20151029 153600 11.81 3.52 20151029 153600 11.88 3.54 20151029 153600 11.90 3.51 20151029 153600 11.96 3.57 20151029 153600 12.00 3.52 20151029 153600 12.03 3.58 20151029 153600 12.08 3.53 20151029 153600 12.10 3.60 20151029 153600 12.18 3.54 20151029 153600 12.18 3.62 20151029 153600 12.26 3.55 20151029 153600 12.33 3.56 20151029 153600 12.42 3.57 20151029 153600 12.75 3.62 20151029 153600 13.08 3.67 20151029 153600 13.48 3.72 20151029 153600 13.88 3.78 20151029 153600 14.21 3.83 20151029 153600 14.61 3.89 20151029 153600 15.03 3.94 20151029 153600 15.36 3.99 20151029 153600 15.78 4.05 20151029 153600 15.95 4.10 20151029 153600 16.10 4.14 20151029 153600 16.28 4.19 20151029 153600 16.46 4.25 20151029 153600 16.62 4.29 20151029 153600 16.80 4.34 20151029 153600 16.98 4.39 20151029 153600 17.14 4.44 20151029 153600 17.33 4.49 20151029 153600 17.57 4.53 20151029 153600 17.76 4.57 20151029 153600 18.00 4.62 20151029 153600 18.23 4.66 20151029 153600 18.42 4.70 20151029 153600 18.65 4.74 20151029 153700 12.24 3.64 20151029 153700 12.33 3.67 20151029 153700 12.43 3.71 20151029 153700 12.51 3.74 20151029 153700 12.61 3.77 20151029 153700 12.72 3.81 20151029 153700 12.81 3.84 20151029 153700 12.92 3.87 20151029 153700 13.03 3.90 20151029 153700 13.15 3.94 20151029 153700 13.29 3.98 20151029 153700 13.46 4.03 20151029 153700 13.64 4.09 20151029 153700 13.79 4.13 20151029 153700 13.96 4.18 20151029 153700 14.13 4.23 20151029 153700 14.27 4.28 20151029 153700 14.44 4.33 20151029 153700 14.61 4.38 20151029 153700 14.75 4.44 20151029 153700 14.92 4.50 20151029 153700 15.09 4.57 20151029 153700 15.13 5.43 20151029 153700 15.24 4.63 20151029 153700 15.24 5.45 20151029 153700 15.35 5.48 20151029 153700 15.41 4.69 20151029 153700 15.47 5.50 20151029 153700 15.56 5.51 20151029 153700 15.58 4.76 20151029 153700 15.68 5.54 20151029 153700 15.73 4.82 20151029 153700 15.80 5.56 20151029 153700 15.90 4.88 20151029 153700 15.91 5.58 20151029 153700 16.01 5.60 20151029 153700 16.06 4.95 20151029 153700 16.14 5.00 20151029 153700 16.14 5.62 20151029 153700 16.25 5.06 20151029 153700 16.25 5.64 20151029 153700 16.30 5.64 20151029 153700 16.35 5.12 20151029 153700 16.38 5.64 20151029 153700 16.43 5.16 20151029 153700 16.46 5.64 20151029 153700 16.52 5.64 20151029 153700 16.54 5.22 20151029 153700 16.60 5.64 20151029 153700 16.65 5.28 20151029 153700 16.68 5.65 20151029 153700 16.74 5.33 20151029 153700 16.75 5.65 20151029 153700 16.83 5.65 20151029 153700 16.85 5.39 20151029 153700 16.87 5.54 20151029 153700 16.87 5.56 20151029 153700 16.87 5.59 20151029 153700 16.87 5.62 20151029 153700 16.87 5.64 20151029 153700 16.88 5.51 20151029 153700 16.89 5.49 20151029 153700 16.90 5.46 20151029 153700 16.92 5.44 20151029 153800 10.05 4.50 20151029 153800 10.23 4.49 20151029 153800 10.38 4.49 20151029 153800 10.57 4.49 20151029 153800 10.77 4.49 20151029 153800 10.94 4.49 20151029 153800 11.16 4.48 20151029 153800 11.37 4.48 20151029 153800 11.59 4.48 20151029 153800 11.78 4.48 20151029 153800 11.83 4.49 20151029 153800 11.89 4.50 20151029 153800 11.94 4.51 20151029 153800 12.00 4.52 20151029 153800 12.06 4.53 20151029 153800 12.12 4.54 20151029 153800 12.20 4.55 20151029 153800 12.28 4.56 20151029 153800 12.35 4.57 20151029 153800 12.42 4.59 20151029 153800 12.49 4.60 20151029 153800 12.55 4.62 20151029 153800 12.63 4.64 20151029 153800 12.70 4.65 20151029 153800 12.77 4.67 20151029 153800 12.83 4.68 20151029 153800 12.91 4.70 20151029 153800 12.98 4.72 20151029 153800 13.04 4.74 20151029 153800 13.10 4.77 20151029 153800 13.17 4.80 20151029 153800 13.22 4.82 20151029 153800 13.28 4.85 20151029 153800 13.35 4.87 20151029 153800 13.40 4.89 20151029 153800 13.46 4.92 20151029 153800 13.54 4.95 20151029 153800 13.60 4.98 20151029 153800 13.68 5.01 20151029 153800 13.77 5.04 20151029 153800 13.85 5.07 20151029 153800 13.92 5.09 20151029 153800 14.00 5.12 20151029 153800 14.08 5.15 20151029 153800 14.15 5.18 20151029 153800 14.27 5.21 20151029 153800 14.40 5.24 20151029 153800 14.50 5.27 20151029 153800 14.63 5.30 20151029 153800 14.76 5.34 20151029 153800 14.87 5.36 20151029 153800 15.01 5.40 20151029 153800 7.94 4.97 20151029 153800 8.10 4.91 20151029 153800 8.29 4.83 20151029 153800 8.51 4.75 20151029 153800 8.66 4.70 20151029 153800 8.77 4.68 20151029 153800 8.91 4.65 20151029 153800 9.08 4.63 20151029 153800 9.22 4.60 20151029 153800 9.42 4.58 20151029 153800 9.63 4.55 20151029 153800 9.81 4.53 20151029 153900 10.07 5.90 20151029 153900 11.45 6.00 20151029 153900 12.63 6.07 20151029 153900 14.14 6.17 20151029 153900 15.01 6.28 20151029 153900 15.64 6.38 20151029 153900 16.41 6.50 20151029 153900 17.21 6.61 20151029 153900 17.64 5.65 20151029 153900 17.80 5.72 20151029 153900 17.88 6.71 20151029 153900 17.93 5.77 20151029 153900 18.09 5.84 20151029 153900 18.26 5.90 20151029 153900 18.42 5.97 20151029 153900 18.57 6.02 20151029 153900 18.70 6.83 20151029 153900 18.76 6.08 20151029 153900 18.94 6.15 20151029 153900 19.09 6.20 20151029 153900 19.28 6.27 20151029 153900 19.47 6.33 20151029 153900 19.55 6.95 20151029 153900 19.62 6.39 20151029 153900 19.81 6.45 20151029 153900 19.98 6.51 20151029 153900 20.10 6.56 20151029 153900 20.20 6.60 20151029 153900 20.26 7.06 20151029 153900 20.33 6.64 20151029 153900 20.46 6.69 20151029 153900 20.57 6.73 20151029 153900 20.70 6.78 20151029 153900 20.83 6.83 20151029 153900 20.94 6.87 20151029 153900 21.03 6.91 20151029 153900 21.08 6.94 20151029 153900 21.12 6.96 20151029 153900 21.14 7.18 20151029 153900 21.17 6.99 20151029 153900 21.17 7.17 20151029 153900 21.20 7.17 20151029 153900 21.22 7.02 20151029 153900 21.22 7.16 20151029 153900 21.26 7.16 20151029 153900 21.27 7.05 20151029 153900 21.29 7.15 20151029 153900 21.31 7.08 20151029 153900 21.32 7.15 20151029 153900 21.36 7.11 20151029 153900 21.36 7.15 20151029 153900 21.40 7.14 20151029 153900 21.42 7.14 20151029 153900 6.77 5.53 20151029 153900 6.86 5.42 20151029 153900 7.14 5.35 20151029 153900 7.16 5.63 20151029 153900 7.29 5.27 20151029 153900 7.45 5.19 20151029 153900 7.59 5.13 20151029 153900 7.77 5.05 20151029 153900 7.79 5.71 20151029 153900 8.83 5.81 20151029 154000 10.99 3.61 20151029 154000 11.00 3.61 20151029 154000 11.04 3.61 20151029 154000 11.06 3.60 20151029 154000 11.09 3.60 20151029 154000 11.12 3.59 20151029 154000 11.15 3.59 20151029 154000 11.20 3.59 20151029 154000 11.26 3.59 20151029 154000 11.34 3.60 20151029 154000 11.40 3.60 20151029 154000 11.50 3.61 20151029 154000 11.58 3.62 20151029 154000 11.66 3.63 20151029 154000 11.75 3.64 20151029 154000 11.85 3.65 20151029 154000 11.96 3.66 20151029 154000 12.03 3.67 20151029 154000 12.11 3.70 20151029 154000 12.20 3.72 20151029 154000 12.27 3.74 20151029 154000 12.37 3.77 20151029 154000 12.49 3.79 20151029 154000 12.58 3.81 20151029 154000 12.69 3.84 20151029 154000 12.81 3.86 20151029 154000 12.92 3.90 20151029 154000 13.01 3.94 20151029 154000 13.13 3.98 20151029 154000 13.25 4.02 20151029 154000 13.35 4.05 20151029 154000 13.47 4.09 20151029 154000 13.60 4.13 20151029 154000 13.70 4.16 20151029 154000 13.84 4.20 20151029 154000 13.95 4.24 20151029 154000 14.07 4.29 20151029 154000 14.17 4.32 20151029 154000 14.30 4.36 20151029 154000 14.43 4.41 20151029 154000 14.54 4.44 20151029 154000 14.67 4.49 20151029 154000 14.81 4.53 20151029 154000 14.92 4.57 20151029 154000 15.03 4.61 20151029 154000 15.14 4.66 20151029 154000 15.25 4.70 20151029 154000 15.35 4.74 20151029 154000 15.47 4.79 20151029 154000 15.60 4.83 20151029 154000 15.71 4.87 20151029 154000 15.84 4.92 20151029 154000 15.98 4.97 20151029 154000 16.09 5.02 20151029 154000 16.23 5.07 20151029 154000 16.37 5.13 20151029 154000 16.49 5.18 20151029 154000 16.63 5.24 20151029 154000 16.77 5.30 20151029 154000 16.91 5.35 20151029 154000 17.03 5.40 20151029 154000 17.19 5.47 20151029 154000 17.35 5.53 20151029 154000 17.49 5.59 20151029 154100 10.76 3.79 20151029 154100 10.77 3.69 20151029 154100 10.77 3.70 20151029 154100 10.77 3.72 20151029 154100 10.77 3.74 20151029 154100 10.77 3.76 20151029 154100 10.77 3.78 20151029 154100 10.77 3.81 20151029 154100 10.78 3.68 20151029 154100 10.78 3.83 20151029 154100 10.79 3.67 20151029 154100 10.80 3.85 20151029 154100 10.81 3.87 20151029 154100 10.82 3.89 20151029 154100 10.82 3.93 20151029 154100 10.83 3.66 20151029 154100 10.83 3.91 20151029 154100 10.83 3.95 20151029 154100 10.84 3.97 20151029 154100 10.85 3.65 20151029 154100 10.85 3.99 20151029 154100 10.85 4.02 20151029 154100 10.86 4.04 20151029 154100 10.87 3.65 20151029 154100 10.88 4.06 20151029 154100 10.90 4.09 20151029 154100 10.91 3.64 20151029 154100 10.94 4.12 20151029 154100 10.96 3.63 20151029 154100 10.98 4.15 20151029 154100 10.99 3.62 20151029 154100 11.02 4.18 20151029 154100 11.05 4.21 20151029 154100 11.09 4.24 20151029 154100 11.12 4.26 20151029 154100 11.15 4.29 20151029 154100 11.18 4.32 20151029 154100 11.21 4.34 20151029 154100 11.25 4.37 20151029 154100 11.29 4.40 20151029 154100 11.34 4.43 20151029 154100 11.38 4.45 20151029 154100 11.43 4.48 20151029 154100 11.49 4.51 20151029 154100 11.55 4.53 20151029 154100 11.56 4.56 20151029 154100 11.57 4.58 20151029 154100 11.57 4.60 20151029 154100 11.59 4.62 20151029 154100 11.59 4.90 20151029 154100 11.59 4.92 20151029 154100 11.60 4.88 20151029 154100 11.61 4.65 20151029 154100 11.63 4.86 20151029 154100 11.64 4.67 20151029 154100 11.65 4.84 20151029 154100 11.67 4.69 20151029 154100 11.67 4.82 20151029 154100 11.69 4.80 20151029 154100 11.71 4.71 20151029 154100 11.71 4.78 20151029 154100 11.72 4.75 20151029 154100 11.74 4.73 20151029 154200 11.66 4.95 20151029 154200 11.72 4.97 20151029 154200 11.77 4.99 20151029 154200 11.83 5.01 20151029 154200 11.90 5.04 20151029 154200 11.95 5.06 20151029 154200 12.01 5.09 20151029 154200 12.06 5.11 20151029 154200 12.20 5.14 20151029 154200 12.35 5.17 20151029 154200 12.52 5.21 20151029 154200 12.69 5.24 20151029 154200 12.83 5.27 20151029 154200 13.00 5.30 20151029 154200 13.16 5.34 20151029 154200 13.33 5.37 20151029 154200 13.46 5.40 20151029 154200 13.62 5.44 20151029 154200 13.77 5.48 20151029 154200 13.90 5.52 20151029 154200 14.07 5.56 20151029 154200 14.23 5.60 20151029 154200 14.37 5.64 20151029 154200 14.54 5.67 20151029 154200 14.71 5.72 20151029 154200 14.87 5.75 20151029 154200 14.93 5.77 20151029 154200 14.99 5.80 20151029 154200 15.06 5.82 20151029 154200 15.13 5.84 20151029 154200 15.20 5.86 20151029 154200 15.28 5.89 20151029 154200 15.36 5.91 20151029 154200 15.43 5.93 20151029 154200 15.53 5.95 20151029 154200 15.66 5.98 20151029 154200 15.76 5.99 20151029 154200 15.88 6.01 20151029 154200 16.00 6.04 20151029 154200 16.14 6.06 20151029 154200 16.25 6.08 20151029 154200 16.39 6.10 20151029 154200 16.50 6.12 20151029 154200 16.63 6.15 20151029 154200 16.78 6.18 20151029 154200 16.94 6.21 20151029 154200 17.07 6.23 20151029 154200 17.21 6.26 20151029 154200 17.36 6.29 20151029 154200 17.52 6.32 20151029 154200 17.65 6.35 20151029 154200 17.79 6.37 20151029 154200 17.96 6.42 20151029 154200 18.13 6.46 20151029 154200 18.28 6.50 20151029 154200 18.44 6.54 20151029 154200 18.62 6.59 20151029 154200 18.77 6.63 20151029 154200 18.94 6.68 20151029 154200 19.12 6.72 20151029 154200 19.27 6.76 20151029 154200 19.40 6.80 20151029 154200 19.55 6.84 20151029 154200 19.70 6.88 20151029 154300 18.58 5.97 20151029 154300 18.69 6.00 20151029 154300 18.83 6.04 20151029 154300 18.97 6.08 20151029 154300 19.09 6.12 20151029 154300 19.23 6.16 20151029 154300 19.37 6.20 20151029 154300 19.48 6.25 20151029 154300 19.58 6.29 20151029 154300 19.70 6.34 20151029 154300 19.81 6.39 20151029 154300 19.81 6.92 20151029 154300 19.91 6.43 20151029 154300 19.96 6.96 20151029 154300 20.03 6.48 20151029 154300 20.10 7.00 20151029 154300 20.15 6.53 20151029 154300 20.25 7.04 20151029 154300 20.26 6.58 20151029 154300 20.35 6.62 20151029 154300 20.37 7.07 20151029 154300 20.45 6.65 20151029 154300 20.48 7.10 20151029 154300 20.55 6.68 20151029 154300 20.56 7.13 20151029 154300 20.63 6.70 20151029 154300 20.63 7.15 20151029 154300 20.71 7.17 20151029 154300 20.73 6.73 20151029 154300 20.78 7.19 20151029 154300 20.82 6.76 20151029 154300 20.85 7.22 20151029 154300 20.92 6.79 20151029 154300 20.92 7.24 20151029 154300 20.99 6.81 20151029 154300 21.00 7.26 20151029 154300 21.07 7.28 20151029 154300 21.09 6.85 20151029 154300 21.12 7.30 20151029 154300 21.16 6.88 20151029 154300 21.17 7.30 20151029 154300 21.20 6.92 20151029 154300 21.22 7.31 20151029 154300 21.25 6.96 20151029 154300 21.26 7.31 20151029 154300 21.30 7.31 20151029 154300 21.31 7.00 20151029 154300 21.35 7.31 20151029 154300 21.36 7.04 20151029 154300 21.40 7.07 20151029 154300 21.40 7.32 20151029 154300 21.44 7.32 20151029 154300 21.45 7.11 20151029 154300 21.48 7.32 20151029 154300 21.50 7.31 20151029 154300 21.51 7.16 20151029 154300 21.51 7.28 20151029 154300 21.51 7.30 20151029 154300 21.52 7.27 20151029 154300 21.53 7.25 20151029 154300 21.54 7.22 20151029 154300 21.54 7.24 20151029 154300 21.55 7.19 20151029 154300 21.55 7.21 20151029 154400 11.51 3.51 20151029 154400 11.62 3.56 20151029 154400 11.73 3.60 20151029 154400 11.82 3.64 20151029 154400 11.94 3.68 20151029 154400 12.05 3.73 20151029 154400 12.15 3.77 20151029 154400 12.26 3.81 20151029 154400 12.37 3.86 20151029 154400 12.46 3.90 20151029 154400 12.54 3.93 20151029 154400 12.63 3.98 20151029 154400 12.72 4.02 20151029 154400 12.80 4.05 20151029 154400 12.89 4.10 20151029 154400 12.98 4.14 20151029 154400 13.08 4.18 20151029 154400 13.16 4.22 20151029 154400 13.27 4.26 20151029 154400 13.38 4.29 20151029 154400 13.48 4.33 20151029 154400 13.57 4.37 20151029 154400 13.68 4.40 20151029 154400 13.79 4.44 20151029 154400 13.88 4.48 20151029 154400 13.99 4.51 20151029 154400 14.10 4.55 20151029 154400 14.22 4.59 20151029 154400 14.32 4.63 20151029 154400 14.44 4.66 20151029 154400 14.56 4.70 20151029 154400 14.65 4.74 20151029 154400 14.77 4.78 20151029 154400 14.89 4.81 20151029 154400 15.01 4.85 20151029 154400 15.12 4.89 20151029 154400 15.25 4.93 20151029 154400 15.39 4.97 20151029 154400 15.52 5.01 20151029 154400 15.63 5.04 20151029 154400 15.76 5.08 20151029 154400 15.90 5.12 20151029 154400 16.01 5.15 20151029 154400 16.14 5.19 20151029 154400 16.27 5.23 20151029 154400 16.39 5.27 20151029 154400 16.50 5.31 20151029 154400 16.63 5.34 20151029 154400 16.76 5.38 20151029 154400 16.87 5.42 20151029 154400 17.00 5.45 20151029 154400 17.13 5.49 20151029 154400 17.25 5.54 20151029 154400 17.36 5.57 20151029 154400 17.48 5.61 20151029 154400 17.60 5.66 20151029 154400 17.70 5.69 20151029 154400 17.82 5.74 20151029 154400 17.95 5.78 20151029 154400 18.07 5.82 20151029 154400 18.17 5.86 20151029 154400 18.31 5.90 20151029 154400 18.45 5.94 20151029 154500 10.14 3.13 20151029 154500 10.29 3.17 20151029 154500 10.41 3.20 20151029 154500 10.56 3.24 20151029 154500 10.70 3.28 20151029 154500 10.83 3.32 20151029 154500 10.98 3.36 20151029 154500 11.13 3.40 20151029 154500 11.28 3.43 20151029 154500 11.41 3.47 20151029 154500 7.55 2.63 20151029 154500 7.56 2.62 20151029 154500 7.56 2.63 20151029 154500 7.56 2.64 20151029 154500 7.57 2.65 20151029 154500 7.58 2.61 20151029 154500 7.58 2.65 20151029 154500 7.60 2.61 20151029 154500 7.60 2.66 20151029 154500 7.62 2.60 20151029 154500 7.63 2.67 20151029 154500 7.64 2.60 20151029 154500 7.66 2.59 20151029 154500 7.66 2.68 20151029 154500 7.69 2.58 20151029 154500 7.71 2.69 20151029 154500 7.72 2.58 20151029 154500 7.75 2.70 20151029 154500 7.76 2.57 20151029 154500 7.81 2.57 20151029 154500 7.81 2.71 20151029 154500 7.85 2.56 20151029 154500 7.86 2.72 20151029 154500 7.90 2.56 20151029 154500 7.92 2.73 20151029 154500 7.96 2.55 20151029 154500 8.00 2.74 20151029 154500 8.03 2.55 20151029 154500 8.08 2.75 20151029 154500 8.10 2.54 20151029 154500 8.16 2.54 20151029 154500 8.16 2.77 20151029 154500 8.24 2.53 20151029 154500 8.27 2.78 20151029 154500 8.32 2.53 20151029 154500 8.37 2.80 20151029 154500 8.39 2.52 20151029 154500 8.46 2.82 20151029 154500 8.47 2.52 20151029 154500 8.56 2.51 20151029 154500 8.58 2.83 20151029 154500 8.66 2.51 20151029 154500 8.69 2.85 20151029 154500 8.76 2.51 20151029 154500 8.81 2.87 20151029 154500 8.91 2.88 20151029 154500 9.04 2.91 20151029 154500 9.18 2.94 20151029 154500 9.29 2.96 20151029 154500 9.43 2.99 20151029 154500 9.58 3.02 20151029 154500 9.72 3.05 20151029 154500 9.84 3.07 20151029 154500 9.99 3.10 20151029 154600 10.04 2.41 20151029 154600 10.06 2.39 20151029 154600 3.17 1.74 20151029 154600 3.30 1.75 20151029 154600 3.46 1.75 20151029 154600 3.63 1.75 20151029 154600 3.78 1.75 20151029 154600 3.85 1.75 20151029 154600 3.95 1.76 20151029 154600 4.05 1.76 20151029 154600 4.14 1.76 20151029 154600 4.22 1.77 20151029 154600 4.32 1.77 20151029 154600 4.42 1.77 20151029 154600 4.51 1.77 20151029 154600 4.59 1.78 20151029 154600 4.65 1.78 20151029 154600 4.72 1.79 20151029 154600 4.79 1.79 20151029 154600 4.87 1.80 20151029 154600 4.97 1.81 20151029 154600 5.06 1.81 20151029 154600 5.15 1.82 20151029 154600 5.25 1.82 20151029 154600 5.32 1.83 20151029 154600 5.40 1.84 20151029 154600 5.52 1.85 20151029 154600 5.66 1.86 20151029 154600 5.82 1.88 20151029 154600 5.98 1.89 20151029 154600 6.18 1.90 20151029 154600 6.40 1.91 20151029 154600 6.65 1.92 20151029 154600 6.85 1.95 20151029 154600 7.13 1.98 20151029 154600 7.44 2.01 20151029 154600 7.77 2.03 20151029 154600 8.07 2.06 20151029 154600 8.44 2.09 20151029 154600 8.84 2.12 20151029 154600 8.86 2.51 20151029 154600 8.98 2.51 20151029 154600 9.09 2.52 20151029 154600 9.18 2.14 20151029 154600 9.19 2.52 20151029 154600 9.30 2.52 20151029 154600 9.42 2.52 20151029 154600 9.48 2.17 20151029 154600 9.52 2.52 20151029 154600 9.55 2.20 20151029 154600 9.58 2.50 20151029 154600 9.62 2.23 20151029 154600 9.64 2.49 20151029 154600 9.69 2.25 20151029 154600 9.71 2.48 20151029 154600 9.76 2.28 20151029 154600 9.76 2.47 20151029 154600 9.83 2.45 20151029 154600 9.84 2.31 20151029 154600 9.90 2.44 20151029 154600 9.92 2.34 20151029 154600 9.97 2.42 20151029 154600 9.98 2.37 20151029 154700 2.64 1.74 20151029 154700 2.67 1.74 20151029 154700 2.72 1.74 20151029 154700 2.73 1.74 20151029 154700 2.79 1.74 20151029 154700 2.81 1.74 20151029 154700 2.89 1.74 20151029 154700 2.92 1.74 20151029 154700 3.01 1.74 20151029 154700 3.04 1.74 20151029 154700 3.12 1.74 20151029 154700 3.28 1.74 20151029 154700 3.44 1.74 20151029 154700 3.60 1.75 20151029 154700 3.72 1.75 20151029 154700 3.85 1.75 20151029 154700 4.00 1.76 20151029 154700 4.15 1.76 20151029 154700 4.28 1.76 20151029 154700 4.43 1.77 20151029 154700 4.60 1.77 20151029 154700 4.73 1.77 20151029 154700 4.86 1.78 20151029 154700 4.96 1.78 20151029 154700 5.05 1.79 20151029 154700 5.13 1.79 20151029 154700 5.23 1.79 20151029 154700 5.32 1.80 20151029 154700 5.42 1.80 20151029 154700 5.51 1.81 20151029 154700 5.61 1.81 20151029 154700 5.65 1.82 20151029 154700 5.69 1.82 20151029 154700 5.72 1.83 20151029 154700 5.75 1.83 20151029 154700 5.78 1.84 20151029 154700 5.81 1.84 20151029 154700 5.84 1.85 20151029 154700 5.88 1.85 20151029 154700 5.91 1.86 20151029 154700 5.94 1.86 20151029 154700 5.98 1.86 20151029 154700 6.01 1.87 20151029 154700 6.05 1.88 20151029 154700 6.08 1.88 20151029 154700 6.12 1.88 20151029 154700 6.16 1.89 20151029 154700 6.20 1.90 20151029 154700 6.24 1.90 20151029 154700 6.32 1.91 20151029 154700 6.40 1.92 20151029 154700 6.46 1.92 20151029 154700 6.54 1.93 20151029 154700 6.61 1.94 20151029 154700 6.69 1.95 20151029 154700 6.75 1.95 20151029 154700 6.83 1.96 20151029 154700 6.88 1.97 20151029 154700 6.94 1.98 20151029 154700 6.98 1.98 20151029 154700 7.04 1.99 20151029 154700 7.09 2.00 20151029 154700 7.15 2.00 20151029 154700 7.20 2.01 20151029 154800 7.25 2.02 20151029 154800 7.31 2.02 20151029 154800 7.33 2.03 20151029 154800 7.36 2.04 20151029 154800 7.36 2.29 20151029 154800 7.37 2.29 20151029 154800 7.39 2.04 20151029 154800 7.39 2.28 20151029 154800 7.40 2.29 20151029 154800 7.42 2.05 20151029 154800 7.42 2.28 20151029 154800 7.43 2.30 20151029 154800 7.44 2.05 20151029 154800 7.46 2.27 20151029 154800 7.46 2.30 20151029 154800 7.47 2.06 20151029 154800 7.49 2.06 20151029 154800 7.49 2.30 20151029 154800 7.50 2.27 20151029 154800 7.52 2.07 20151029 154800 7.52 2.31 20151029 154800 7.54 2.08 20151029 154800 7.54 2.27 20151029 154800 7.55 2.31 20151029 154800 7.56 2.08 20151029 154800 7.56 2.26 20151029 154800 7.58 2.09 20151029 154800 7.58 2.31 20151029 154800 7.60 2.09 20151029 154800 7.60 2.26 20151029 154800 7.61 2.32 20151029 154800 7.62 2.10 20151029 154800 7.63 2.25 20151029 154800 7.64 2.10 20151029 154800 7.65 2.11 20151029 154800 7.65 2.25 20151029 154800 7.67 2.12 20151029 154800 7.67 2.25 20151029 154800 7.68 2.24 20151029 154800 7.69 2.12 20151029 154800 7.69 2.23 20151029 154800 7.70 2.13 20151029 154800 7.70 2.23 20151029 154800 7.71 2.13 20151029 154800 7.71 2.14 20151029 154800 7.71 2.22 20151029 154800 7.72 2.14 20151029 154800 7.73 2.15 20151029 154800 7.73 2.22 20151029 154800 7.74 2.15 20151029 154800 7.74 2.21 20151029 154800 7.75 2.16 20151029 154800 7.75 2.19 20151029 154800 7.75 2.21 20151029 154800 7.76 2.16 20151029 154800 7.76 2.18 20151029 154800 7.76 2.19 20151029 154800 7.76 2.20 20151029 154800 7.77 2.17 20151029 154900 7.65 2.32 20151029 154900 7.69 2.32 20151029 154900 7.74 2.32 20151029 154900 7.78 2.32 20151029 154900 7.82 2.32 20151029 154900 7.86 2.32 20151029 154900 7.87 2.31 20151029 154900 7.88 2.31 20151029 154900 7.89 2.31 20151029 154900 7.90 2.31 20151029 154900 7.91 2.31 20151029 154900 7.91 2.32 20151029 154900 7.93 2.32 20151029 154900 7.94 2.32 20151029 154900 7.95 2.32 20151029 154900 7.95 2.33 20151029 154900 7.97 2.32 20151029 154900 7.98 2.33 20151029 154900 8.00 2.33 20151029 154900 8.02 2.33 20151029 154900 8.05 2.33 20151029 154900 8.07 2.34 20151029 154900 8.10 2.34 20151029 154900 8.14 2.35 20151029 154900 8.18 2.35 20151029 154900 8.22 2.36 20151029 154900 8.26 2.36 20151029 154900 8.29 2.37 20151029 154900 8.33 2.37 20151029 154900 8.37 2.38 20151029 154900 8.40 2.38 20151029 154900 8.44 2.39 20151029 154900 8.47 2.40 20151029 154900 8.50 2.40 20151029 154900 8.53 2.41 20151029 154900 8.56 2.41 20151029 154900 8.59 2.42 20151029 154900 8.62 2.42 20151029 154900 8.65 2.43 20151029 154900 8.68 2.43 20151029 154900 8.70 2.44 20151029 154900 8.72 2.44 20151029 154900 8.73 2.45 20151029 154900 8.75 2.45 20151029 154900 8.77 2.46 20151029 154900 8.78 2.46 20151029 154900 8.79 2.47 20151029 154900 8.81 2.47 20151029 154900 8.83 2.48 20151029 154900 8.84 2.48 20151029 154900 8.85 2.49 20151029 154900 8.86 2.49 20151029 155000 8.88 2.50 20151029 155000 8.89 2.50 20151029 155000 8.90 2.51 20151029 155000 8.91 2.51 20151029 155000 8.92 2.52 20151029 155000 8.93 2.52 20151029 155000 8.95 2.53 20151029 155000 8.97 2.53 20151029 155000 8.98 2.54 20151029 155000 9.00 2.54 20151029 155000 9.02 2.55 20151029 155000 9.04 2.56 20151029 155000 9.06 2.56 20151029 155000 9.07 2.57 20151029 155000 9.09 2.57 20151029 155000 9.11 2.58 20151029 155000 9.13 2.59 20151029 155000 9.14 2.60 20151029 155000 9.16 2.60 20151029 155000 9.18 2.61 20151029 155000 9.20 2.62 20151029 155000 9.22 2.63 20151029 155000 9.24 2.63 20151029 155000 9.26 2.64 20151029 155000 9.27 2.65 20151029 155000 9.28 2.65 20151029 155000 9.29 2.66 20151029 155000 9.30 2.67 20151029 155000 9.31 2.67 20151029 155000 9.31 2.68 20151029 155000 9.32 2.68 20151029 155000 9.34 2.69 20151029 155000 9.37 2.70 20151029 155000 9.41 2.70 20151029 155000 9.42 2.76 20151029 155000 9.43 2.75 20151029 155000 9.43 2.76 20151029 155000 9.43 2.77 20151029 155000 9.44 2.71 20151029 155000 9.44 2.75 20151029 155000 9.46 2.77 20151029 155000 9.47 2.71 20151029 155000 9.48 2.77 20151029 155000 9.51 2.72 20151029 155000 9.51 2.77 20151029 155000 9.54 2.73 20151029 155000 9.54 2.77 20151029 155000 9.57 2.77 20151029 155000 9.58 2.73 20151029 155000 9.60 2.77 20151029 155000 9.61 2.74 20151029 155000 9.62 2.77 20151029 155000 9.63 2.74 20151029 155000 9.64 2.75 20151029 155000 9.65 2.75 20151029 155000 9.65 2.76 20151029 155000 9.66 2.76 20151029 155000 9.66 2.77 20151029 155000 9.67 2.76 20151029 155000 9.67 2.77 20151029 155100 2.84 2.10 20151029 155100 2.84 2.11 20151029 155100 2.85 2.09 20151029 155100 2.85 2.10 20151029 155100 2.85 2.11 20151029 155100 2.87 2.09 20151029 155100 2.88 2.12 20151029 155100 2.89 2.08 20151029 155100 2.90 2.08 20151029 155100 2.92 2.07 20151029 155100 2.96 2.13 20151029 155100 3.03 2.13 20151029 155100 3.12 2.14 20151029 155100 3.19 2.15 20151029 155100 3.28 2.15 20151029 155100 3.39 2.16 20151029 155100 3.49 2.17 20151029 155100 3.58 2.17 20151029 155100 3.69 2.18 20151029 155100 3.80 2.19 20151029 155100 3.90 2.20 20151029 155100 4.01 2.20 20151029 155100 4.12 2.21 20151029 155100 4.23 2.22 20151029 155100 4.32 2.23 20151029 155100 4.44 2.24 20151029 155100 4.53 2.25 20151029 155100 4.62 2.26 20151029 155100 4.69 2.27 20151029 155100 4.77 2.28 20151029 155100 4.87 2.30 20151029 155100 4.96 2.31 20151029 155100 5.05 2.32 20151029 155100 5.15 2.33 20151029 155100 5.26 2.35 20151029 155100 5.37 2.36 20151029 155100 5.46 2.38 20151029 155100 5.58 2.39 20151029 155100 5.69 2.41 20151029 155100 5.82 2.43 20151029 155100 5.93 2.44 20151029 155100 6.06 2.46 20151029 155100 6.22 2.48 20151029 155100 6.39 2.50 20151029 155100 6.66 2.52 20151029 155100 6.96 2.54 20151029 155100 7.27 2.56 20151029 155100 7.59 2.58 20151029 155100 7.83 2.59 20151029 155100 8.14 2.62 20151029 155100 8.42 2.63 20151029 155100 8.73 2.66 20151029 155100 8.91 2.67 20151029 155100 8.98 2.68 20151029 155100 9.06 2.69 20151029 155100 9.12 2.70 20151029 155100 9.18 2.71 20151029 155100 9.25 2.72 20151029 155100 9.32 2.72 20151029 155100 9.37 2.73 20151029 155100 9.43 2.74 20151029 155100 9.44 2.75 20151029 155100 9.45 2.75 20151029 155200 2.93 2.07 20151029 155200 2.96 1.90 20151029 155200 2.98 1.90 20151029 155200 2.98 2.06 20151029 155200 2.99 1.90 20151029 155200 3.01 1.89 20151029 155200 3.03 2.06 20151029 155200 3.04 1.89 20151029 155200 3.04 1.91 20151029 155200 3.05 2.05 20151029 155200 3.08 1.92 20151029 155200 3.10 1.89 20151029 155200 3.10 2.05 20151029 155200 3.14 1.92 20151029 155200 3.14 2.04 20151029 155200 3.17 1.89 20151029 155200 3.17 2.04 20151029 155200 3.19 1.93 20151029 155200 3.22 2.03 20151029 155200 3.24 2.03 20151029 155200 3.25 1.88 20151029 155200 3.28 1.93 20151029 155200 3.28 2.02 20151029 155200 3.32 2.02 20151029 155200 3.33 1.88 20151029 155200 3.33 2.02 20151029 155200 3.34 1.94 20151029 155200 3.37 2.01 20151029 155200 3.39 1.88 20151029 155200 3.39 2.01 20151029 155200 3.42 1.94 20151029 155200 3.43 2.00 20151029 155200 3.47 2.00 20151029 155200 3.48 1.88 20151029 155200 3.49 1.99 20151029 155200 3.51 1.98 20151029 155200 3.52 1.97 20151029 155200 3.52 1.98 20151029 155200 3.54 1.97 20151029 155200 3.54 1.99 20151029 155200 3.55 1.87 20151029 155200 3.55 1.95 20151029 155200 3.56 1.97 20151029 155200 3.60 1.96 20151029 155200 3.64 1.87 20151029 155200 3.65 1.96 20151029 155200 3.66 1.96 20151029 155200 3.71 1.87 20151029 155200 3.79 1.87 20151029 155200 3.84 1.87 20151029 155200 3.85 1.87 20151029 155200 3.86 1.86 20151029 155200 3.86 1.87 20151029 155200 3.88 1.87 20151029 155200 3.97 1.87 20151029 155200 4.07 1.87 20151029 155300 4.17 1.88 20151029 155300 4.26 1.88 20151029 155300 4.35 1.88 20151029 155300 4.45 1.88 20151029 155300 4.55 1.88 20151029 155300 4.64 1.89 20151029 155300 4.70 1.89 20151029 155300 4.77 1.89 20151029 155300 4.84 1.89 20151029 155300 4.92 1.90 20151029 155300 4.97 1.90 20151029 155300 5.05 1.90 20151029 155300 5.13 1.90 20151029 155300 5.19 1.91 20151029 155300 5.27 1.91 20151029 155300 5.30 1.91 20151029 155300 5.33 1.91 20151029 155300 5.36 1.91 20151029 155300 5.39 1.92 20151029 155300 5.42 1.92 20151029 155300 5.45 1.92 20151029 155300 5.47 1.92 20151029 155300 5.51 1.92 20151029 155300 5.54 1.92 20151029 155300 5.58 1.92 20151029 155300 5.61 1.92 20151029 155300 5.65 1.91 20151029 155300 5.70 1.91 20151029 155300 5.74 1.91 20151029 155300 5.78 1.91 20151029 155300 5.82 1.90 20151029 155300 5.86 1.90 20151029 155300 5.89 1.90 20151029 155300 5.90 1.89 20151029 155300 5.92 1.88 20151029 155300 5.94 1.88 20151029 155300 5.96 1.87 20151029 155300 5.99 1.87 20151029 155300 6.02 1.86 20151029 155300 6.05 1.85 20151029 155300 6.09 1.84 20151029 155300 6.09 1.85 20151029 155300 6.10 1.83 20151029 155300 6.11 1.83 20151029 155300 6.13 1.82 20151029 155300 6.14 1.82 20151029 155300 6.16 1.81 20151029 155300 6.17 1.80 20151029 155300 6.19 1.79 20151029 155300 6.20 1.79 20151029 155300 6.23 1.79 20151029 155300 6.26 1.79 20151029 155300 6.29 1.78 20151029 155300 6.31 1.78 20151029 155300 6.34 1.78 20151029 155300 6.37 1.78 20151029 155300 6.41 1.77 20151029 155300 6.43 1.77 20151029 155300 6.47 1.77 20151029 155300 6.51 1.77 20151029 155300 6.54 1.77 20151029 155300 6.57 1.77 20151029 155300 6.61 1.77 20151029 155400 6.64 1.77 20151029 155400 6.68 1.77 20151029 155400 6.71 1.77 20151029 155400 6.75 1.77 20151029 155400 6.77 1.77 20151029 155400 6.78 1.77 20151029 155400 6.80 1.77 20151029 155400 6.82 1.77 20151029 155400 6.84 1.77 20151029 155400 6.85 1.77 20151029 155400 6.87 1.77 20151029 155400 6.89 1.77 20151029 155400 6.90 1.77 20151029 155400 6.92 1.77 20151029 155400 6.93 1.78 20151029 155400 6.95 1.78 20151029 155400 6.96 1.78 20151029 155400 6.97 1.78 20151029 155400 6.99 1.78 20151029 155400 7.01 1.79 20151029 155400 7.02 1.79 20151029 155400 7.05 1.79 20151029 155400 7.09 1.79 20151029 155400 7.14 1.80 20151029 155400 7.18 1.80 20151029 155400 7.22 1.80 20151029 155400 7.26 1.80 20151029 155400 7.30 1.81 20151029 155400 7.35 1.81 20151029 155400 7.38 1.81 20151029 155400 7.42 1.81 20151029 155400 7.46 1.82 20151029 155400 7.49 1.82 20151029 155400 7.52 1.82 20151029 155400 7.56 1.83 20151029 155400 7.59 1.83 20151029 155400 7.63 1.83 20151029 155400 7.66 1.84 20151029 155400 7.70 1.84 20151029 155400 7.73 1.84 20151029 155400 7.76 1.85 20151029 155400 7.78 1.85 20151029 155400 7.81 1.85 20151029 155400 7.85 1.85 20151029 155400 7.87 1.86 20151029 155400 7.90 1.86 20151029 155400 7.93 1.86 20151029 155400 7.95 1.87 20151029 155400 7.98 1.87 20151029 155400 8.00 1.87 20151029 155400 8.02 1.87 20151029 155400 8.05 1.88 20151029 155400 8.07 1.88 20151029 155400 8.09 1.88 20151029 155400 8.12 1.88 20151029 155400 8.14 1.88 20151029 155400 8.16 1.89 20151029 155400 8.17 1.89 20151029 155400 8.19 1.89 20151029 155400 8.21 1.89 20151029 155400 8.22 1.89 20151029 155400 8.24 1.89 20151029 155400 8.26 1.89 20151029 155400 8.28 1.90 20151029 155500 8.05 1.87 20151029 155500 8.07 1.87 20151029 155500 8.08 1.87 20151029 155500 8.08 1.88 20151029 155500 8.10 1.87 20151029 155500 8.10 1.88 20151029 155500 8.11 1.87 20151029 155500 8.13 1.86 20151029 155500 8.13 1.88 20151029 155500 8.14 1.86 20151029 155500 8.15 1.89 20151029 155500 8.18 1.89 20151029 155500 8.20 1.89 20151029 155500 8.22 1.90 20151029 155500 8.24 1.90 20151029 155500 8.25 1.90 20151029 155500 8.26 1.90 20151029 155500 8.27 1.90 20151029 155500 8.28 1.90 20151029 155500 8.29 1.90 20151029 160000 7.17 1.71 20151029 160000 7.17 1.75 20151029 160000 7.19 1.79 20151029 160000 7.21 1.67 20151029 160000 7.25 1.83 20151029 160000 7.27 1.65 20151029 160000 7.35 1.87 20151029 160000 7.37 1.60 20151029 160000 7.46 1.91 20151029 160000 7.71 1.97 20151029 160000 8.04 2.04 20151029 160000 8.40 2.11 20151029 160000 8.82 2.18 20151029 160000 9.18 2.24 20151029 160000 9.63 2.31 20151029 160100 10.13 2.39 20151029 160100 10.54 2.44 20151029 160100 11.00 2.51 20151029 160100 11.11 2.57 20151029 160100 11.22 2.62 20151029 160100 11.33 2.66 20151029 160100 11.45 2.72 20151029 160100 11.52 2.93 20151029 160100 11.53 2.93 20151029 160100 11.56 2.93 20151029 160100 11.57 2.77 20151029 160100 11.57 2.92 20151029 160100 11.62 2.92 20151029 160100 11.63 2.93 20151029 160100 11.66 2.91 20151029 160100 11.69 2.94 20151029 160100 11.70 2.91 20151029 160100 11.71 2.83 20151029 160100 11.73 2.94 20151029 160100 11.74 2.90 20151029 160100 11.79 2.90 20151029 160100 11.79 2.94 20151029 160100 11.80 2.87 20151029 160100 11.83 2.89 20151029 160100 11.86 2.94 20151029 160100 11.87 2.89 20151029 160100 11.91 2.94 20151029 160100 11.93 2.92 20151029 160100 11.97 2.95 20151029 160100 11.99 2.91 20151029 160100 12.11 2.93 20151029 160100 12.21 2.94 20151029 160100 12.33 2.96 20151029 160100 12.45 2.98 20151029 160100 12.55 3.00 20151029 160100 12.55 3.07 20151029 160100 12.57 3.08 20151029 160100 12.60 3.08 20151029 160100 12.62 3.09 20151029 160100 12.65 3.09 20151029 160100 12.67 3.10 20151029 160100 12.68 3.01 20151029 160100 12.69 3.10 20151029 160100 12.72 3.11 20151029 160100 12.75 3.11 20151029 160100 12.78 3.12 20151029 160100 12.80 3.03 20151029 160100 12.85 3.12 20151029 160100 12.90 3.05 20151029 160100 12.91 3.13 20151029 160100 12.95 3.06 20151029 160100 12.98 3.13 20151029 160100 13.02 3.08 20151029 160100 13.05 3.14 20151029 160100 13.08 3.09 20151029 160100 13.13 3.14 20151029 160100 13.14 3.10 20151029 160100 13.19 3.12 20151029 160100 13.19 3.15 20151029 160100 13.25 3.13 20151029 160100 13.27 3.15 20151029 160100 13.31 3.14 20151029 160100 13.34 3.16 20151029 160100 13.35 3.15 20151029 160200 10.05 2.50 20151029 160200 10.14 2.52 20151029 160200 10.24 2.55 20151029 160200 10.34 2.58 20151029 160200 10.45 2.61 20151029 160200 10.57 2.64 20151029 160200 10.68 2.67 20151029 160200 10.78 2.69 20151029 160200 10.90 2.73 20151029 160200 11.01 2.76 20151029 160200 11.11 2.78 20151029 160200 11.23 2.81 20151029 160200 11.35 2.84 20151029 160200 11.48 2.86 20151029 160200 11.58 2.88 20151029 160200 11.71 2.90 20151029 160200 11.83 2.93 20151029 160200 11.94 2.95 20151029 160200 12.06 2.97 20151029 160200 12.19 3.00 20151029 160200 12.26 3.01 20151029 160200 12.29 3.02 20151029 160200 12.33 3.03 20151029 160200 12.36 3.03 20151029 160200 12.40 3.04 20151029 160200 12.44 3.05 20151029 160200 12.47 3.06 20151029 160200 12.52 3.06 20151029 160200 8.27 1.90 20151029 160200 8.30 1.91 20151029 160200 8.32 1.92 20151029 160200 8.37 1.94 20151029 160200 8.42 1.95 20151029 160200 8.47 1.97 20151029 160200 8.51 1.98 20151029 160200 8.56 1.99 20151029 160200 8.62 2.01 20151029 160200 8.66 2.02 20151029 160200 8.71 2.04 20151029 160200 8.75 2.05 20151029 160200 8.79 2.07 20151029 160200 8.82 2.08 20151029 160200 8.85 2.10 20151029 160200 8.89 2.11 20151029 160200 8.92 2.13 20151029 160200 8.96 2.14 20151029 160200 9.00 2.16 20151029 160200 9.04 2.17 20151029 160200 9.08 2.19 20151029 160200 9.13 2.21 20151029 160200 9.18 2.22 20151029 160200 9.23 2.24 20151029 160200 9.27 2.26 20151029 160200 9.33 2.28 20151029 160200 9.38 2.29 20151029 160200 9.42 2.31 20151029 160200 9.47 2.33 20151029 160200 9.55 2.35 20151029 160200 9.64 2.38 20151029 160200 9.71 2.40 20151029 160200 9.80 2.42 20151029 160200 9.89 2.45 20151029 160200 9.97 2.47 20151029 160300 6.02 1.33 20151029 160300 6.03 1.33 20151029 160300 6.05 1.33 20151029 160300 6.06 1.33 20151029 160300 6.08 1.33 20151029 160300 6.09 1.34 20151029 160300 6.10 1.34 20151029 160300 6.10 1.35 20151029 160300 6.11 1.35 20151029 160300 6.12 1.35 20151029 160300 6.14 1.36 20151029 160300 6.17 1.37 20151029 160300 6.21 1.37 20151029 160300 6.25 1.38 20151029 160300 6.29 1.38 20151029 160300 6.33 1.39 20151029 160300 6.38 1.40 20151029 160300 6.41 1.40 20151029 160300 6.46 1.41 20151029 160300 6.50 1.42 20151029 160300 6.54 1.43 20151029 160300 6.58 1.43 20151029 160300 6.62 1.44 20151029 160300 6.66 1.45 20151029 160300 6.70 1.46 20151029 160300 6.75 1.47 20151029 160300 6.79 1.47 20151029 160300 6.84 1.48 20151029 160300 6.88 1.49 20151029 160300 6.91 1.50 20151029 160300 6.95 1.51 20151029 160300 6.98 1.52 20151029 160300 7.01 1.54 20151029 160300 7.04 1.55 20151029 160300 7.08 1.56 20151029 160300 7.11 1.57 20151029 160300 7.14 1.58 20151029 160300 7.19 1.59 20151029 160300 7.25 1.60 20151029 160300 7.32 1.62 20151029 160300 7.40 1.63 20151029 160300 7.47 1.65 20151029 160300 7.53 1.66 20151029 160300 7.60 1.67 20151029 160300 7.68 1.69 20151029 160300 7.74 1.70 20151029 160300 7.80 1.71 20151029 160300 7.83 1.73 20151029 160300 7.87 1.74 20151029 160300 7.90 1.75 20151029 160300 7.94 1.76 20151029 160300 7.98 1.78 20151029 160300 8.01 1.79 20151029 160300 8.05 1.80 20151029 160300 8.09 1.81 20151029 160300 8.12 1.83 20151029 160300 8.14 1.84 20151029 160300 8.17 1.85 20151029 160300 8.19 1.86 20151029 160300 8.22 1.87 20151029 160300 8.24 1.88 20151029 160400 4.28 1.06 20151029 160400 4.28 1.07 20151029 160400 4.29 1.06 20151029 160400 4.29 1.07 20151029 160400 4.31 1.06 20151029 160400 4.31 1.08 20151029 160400 4.32 1.06 20151029 160400 4.33 1.08 20151029 160400 4.34 1.06 20151029 160400 4.35 1.08 20151029 160400 4.36 1.06 20151029 160400 4.38 1.06 20151029 160400 4.39 1.06 20151029 160400 4.39 1.09 20151029 160400 4.40 1.06 20151029 160400 4.41 1.09 20151029 160400 4.42 1.09 20151029 160400 4.45 1.10 20151029 160400 4.47 1.10 20151029 160400 4.50 1.11 20151029 160400 4.55 1.11 20151029 160400 4.59 1.11 20151029 160400 4.63 1.12 20151029 160400 4.68 1.12 20151029 160400 4.74 1.13 20151029 160400 4.77 1.13 20151029 160400 4.82 1.14 20151029 160400 4.88 1.15 20151029 160400 4.93 1.15 20151029 160400 4.98 1.16 20151029 160400 5.04 1.17 20151029 160400 5.11 1.17 20151029 160400 5.16 1.18 20151029 160400 5.22 1.19 20151029 160400 5.28 1.19 20151029 160400 5.33 1.20 20151029 160400 5.38 1.21 20151029 160400 5.44 1.21 20151029 160400 5.50 1.22 20151029 160400 5.55 1.23 20151029 160400 5.62 1.23 20151029 160400 5.68 1.24 20151029 160400 5.71 1.25 20151029 160400 5.74 1.26 20151029 160400 5.77 1.27 20151029 160400 5.81 1.28 20151029 160400 5.83 1.28 20151029 160400 5.87 1.29 20151029 160400 5.90 1.30 20151029 160400 5.93 1.31 20151029 160400 5.97 1.32 20151029 160400 5.98 1.32 20151029 160400 5.99 1.32 20151029 160400 6.01 1.32 20151029 160500 4.40 1.06 20151029 160500 4.42 1.06 20151029 160500 4.45 1.06 20151029 160500 4.48 1.07 20151029 160500 4.51 1.07 20151029 160500 4.55 1.07 20151029 160500 4.59 1.07 20151029 160500 4.62 1.08 20151029 160500 4.66 1.08 20151029 160500 4.71 1.08 20151029 160500 4.78 1.08 20151029 160500 4.85 1.09 20151029 160500 4.93 1.09 20151029 160500 5.00 1.09 20151029 160500 5.08 1.10 20151029 160500 5.17 1.10 20151029 160500 5.26 1.10 20151029 160500 5.34 1.11 20151029 160500 5.42 1.11 20151029 160500 5.52 1.11 20151029 160500 5.60 1.12 20151029 160500 5.70 1.12 20151029 160500 5.79 1.12 20151029 160500 5.88 1.13 20151029 160500 5.98 1.13 20151029 160500 6.07 1.13 20151029 160500 6.18 1.14 20151029 160500 6.26 1.14 20151029 160500 6.34 1.15 20151029 160500 6.40 1.15 20151029 160500 6.47 1.15 20151029 160500 6.54 1.16 20151029 160500 6.62 1.16 20151029 160500 6.69 1.17 20151029 160500 6.76 1.17 20151029 160500 6.84 1.17 20151029 160500 6.89 1.18 20151029 160500 6.95 1.18 20151029 160500 7.01 1.18 20151029 160500 7.07 1.19 20151029 160500 7.11 1.19 20151029 160500 7.18 1.20 20151029 160500 7.25 1.20 20151029 160500 7.32 1.21 20151029 160500 7.36 1.21 20151029 160500 7.40 1.21 20151029 160500 7.44 1.21 20151029 160500 7.47 1.22 20151029 160500 7.48 1.22 20151029 160500 7.51 1.22 20151029 160500 7.54 1.22 20151029 160500 7.56 1.22 20151029 160500 7.57 1.22 20151029 160500 7.59 1.22 20151029 160500 7.61 1.22 20151029 160500 7.63 1.22 20151029 160500 7.64 1.22 20151029 160500 7.66 1.22 20151029 160500 7.67 1.22 20151029 160500 7.68 1.22 20151029 160500 7.69 1.22 20151029 160600 10.00 1.55 20151029 160600 10.10 1.57 20151029 160600 10.22 1.59 20151029 160600 10.35 1.61 20151029 160600 10.46 1.63 20151029 160600 10.54 1.65 20151029 160600 10.65 1.67 20151029 160600 10.75 1.69 20151029 160600 10.83 1.71 20151029 160600 10.94 1.73 20151029 160600 11.04 1.75 20151029 160600 11.13 1.77 20151029 160600 11.24 1.79 20151029 160600 11.33 1.81 20151029 160600 11.42 1.83 20151029 160600 11.50 1.85 20151029 160600 11.60 1.87 20151029 160600 11.68 1.89 20151029 160600 11.76 1.91 20151029 160600 11.85 1.94 20151029 160600 11.95 1.96 20151029 160600 12.02 1.98 20151029 160600 12.14 2.00 20151029 160600 12.29 2.03 20151029 160600 12.41 2.05 20151029 160600 12.55 2.08 20151029 160600 12.68 2.11 20151029 160600 12.83 2.14 20151029 160600 12.95 2.16 20151029 160600 13.09 2.19 20151029 160600 13.24 2.22 20151029 160600 13.32 2.25 20151029 160600 13.42 2.28 20151029 160600 13.53 2.31 20151029 160600 7.71 1.23 20151029 160600 7.73 1.23 20151029 160600 7.75 1.23 20151029 160600 7.77 1.23 20151029 160600 7.79 1.23 20151029 160600 7.81 1.24 20151029 160600 7.83 1.24 20151029 160600 7.85 1.24 20151029 160600 7.89 1.25 20151029 160600 7.95 1.25 20151029 160600 8.01 1.26 20151029 160600 8.06 1.27 20151029 160600 8.12 1.28 20151029 160600 8.19 1.29 20151029 160600 8.24 1.29 20151029 160600 8.30 1.30 20151029 160600 8.38 1.31 20151029 160600 8.48 1.33 20151029 160600 8.59 1.34 20151029 160600 8.72 1.36 20151029 160600 8.84 1.38 20151029 160600 8.94 1.39 20151029 160600 9.07 1.41 20151029 160600 9.20 1.42 20151029 160600 9.33 1.44 20151029 160600 9.43 1.46 20151029 160600 9.55 1.48 20151029 160600 9.67 1.50 20151029 160600 9.77 1.51 20151029 160600 9.88 1.53 20151029 160700 11.55 3.23 20151029 160700 11.58 3.23 20151029 160700 11.61 3.24 20151029 160700 11.65 3.25 20151029 160700 11.68 3.26 20151029 160700 11.77 3.28 20151029 160700 11.91 3.30 20151029 160700 12.01 3.31 20151029 160700 12.16 3.33 20151029 160700 12.32 3.36 20151029 160700 12.45 3.37 20151029 160700 12.61 3.40 20151029 160700 12.77 3.42 20151029 160700 12.92 3.44 20151029 160700 13.07 3.45 20151029 160700 13.24 3.45 20151029 160700 13.40 3.46 20151029 160700 13.55 3.46 20151029 160700 13.63 2.35 20151029 160700 13.71 3.47 20151029 160700 13.73 2.38 20151029 160700 13.83 2.41 20151029 160700 13.86 3.47 20151029 160700 13.94 2.45 20151029 160700 14.00 3.48 20151029 160700 14.03 2.48 20151029 160700 14.12 2.51 20151029 160700 14.16 2.54 20151029 160700 14.16 3.48 20151029 160700 14.19 2.57 20151029 160700 14.23 2.60 20151029 160700 14.27 2.63 20151029 160700 14.31 2.65 20151029 160700 14.32 3.49 20151029 160700 14.35 2.68 20151029 160700 14.35 3.47 20151029 160700 14.39 2.71 20151029 160700 14.39 3.44 20151029 160700 14.42 3.42 20151029 160700 14.43 2.74 20151029 160700 14.47 2.77 20151029 160700 14.47 3.39 20151029 160700 14.50 3.37 20151029 160700 14.52 2.80 20151029 160700 14.54 3.35 20151029 160700 14.56 2.84 20151029 160700 14.58 3.32 20151029 160700 14.60 2.86 20151029 160700 14.61 3.30 20151029 160700 14.64 2.89 20151029 160700 14.64 3.27 20151029 160700 14.65 3.24 20151029 160700 14.67 3.22 20151029 160700 14.68 2.93 20151029 160700 14.68 3.19 20151029 160700 14.70 3.16 20151029 160700 14.71 2.95 20151029 160700 14.71 3.13 20151029 160700 14.74 3.10 20151029 160700 14.75 2.99 20151029 160700 14.76 3.07 20151029 160700 14.79 3.02 20151029 160700 14.79 3.04 20151029 160800 10.54 3.06 20151029 160800 10.56 3.06 20151029 160800 10.58 3.06 20151029 160800 10.60 3.07 20151029 160800 10.63 3.05 20151029 160800 10.63 3.08 20151029 160800 10.67 3.09 20151029 160800 10.68 3.05 20151029 160800 10.71 3.10 20151029 160800 10.72 3.05 20151029 160800 10.75 3.10 20151029 160800 10.78 3.05 20151029 160800 10.79 3.11 20151029 160800 10.83 3.05 20151029 160800 10.83 3.12 20151029 160800 10.87 3.05 20151029 160800 10.88 3.13 20151029 160800 10.93 3.05 20151029 160800 10.93 3.14 20151029 160800 10.98 3.05 20151029 160800 11.00 3.14 20151029 160800 11.01 3.05 20151029 160800 11.04 3.05 20151029 160800 11.06 3.15 20151029 160800 11.08 3.05 20151029 160800 11.12 3.05 20151029 160800 11.12 3.16 20151029 160800 11.16 3.05 20151029 160800 11.19 3.16 20151029 160800 11.20 3.06 20151029 160800 11.24 3.06 20151029 160800 11.25 3.17 20151029 160800 11.27 3.06 20151029 160800 11.31 3.18 20151029 160800 11.33 3.06 20151029 160800 11.38 3.19 20151029 160800 11.39 3.07 20151029 160800 11.44 3.07 20151029 160800 11.44 3.19 20151029 160800 11.46 3.20 20151029 160800 11.49 3.21 20151029 160800 11.50 3.07 20151029 160800 11.52 3.22 20151029 160800 11.56 3.08 20151029 160800 11.60 3.08 20151029 160800 11.66 3.09 20151029 160800 11.72 3.09 20151029 160800 11.77 3.09 20151029 160800 11.79 3.10 20151029 160800 11.79 3.11 20151029 160800 11.79 3.12 20151029 160800 11.79 3.13 20151029 160800 11.81 3.12 20151029 160800 11.84 3.12 20151029 160800 11.88 3.12 20151029 160800 11.90 3.12 20151029 160800 11.93 3.11 20151029 160800 11.96 3.11 20151029 160800 11.98 3.10 20151029 160900 11.62 2.94 20151029 160900 11.65 2.98 20151029 160900 11.67 3.02 20151029 160900 11.69 3.06 20151029 160900 11.71 3.10 20151029 160900 11.72 3.14 20151029 160900 11.74 3.17 20151029 160900 11.75 3.21 20151029 160900 11.77 3.22 20151029 160900 11.80 3.20 20151029 160900 11.83 3.18 20151029 160900 11.86 3.16 20151029 160900 11.89 3.15 20151029 160900 11.93 3.13 20151029 160900 11.96 3.12 20151029 160900 11.99 3.10 20151029 160900 12.01 3.09 20151029 160900 12.02 3.09 20151029 162700 11.32 4.05 20151029 162700 11.80 4.10 20151029 162700 11.96 4.14 20151029 162700 12.14 4.19 20151029 162700 12.33 4.23 20151029 162700 12.49 4.27 20151029 162700 12.68 4.32 20151029 162700 12.86 4.36 20151029 162700 13.02 4.40 20151029 162700 13.21 4.44 20151029 162700 13.39 4.48 20151029 162700 13.53 4.52 20151029 162700 13.71 4.55 20151029 162700 13.88 4.59 20151029 162700 14.03 4.62 20151029 162700 14.20 4.66 20151029 162700 14.38 4.70 20151029 162700 14.50 4.84 20151029 162700 14.52 4.73 20151029 162700 14.53 4.83 20151029 162700 14.56 4.83 20151029 162700 14.59 4.82 20151029 162700 14.61 4.81 20151029 162700 14.63 4.80 20151029 162700 14.66 4.79 20151029 162700 14.69 4.79 20151029 162700 14.70 4.76 20151029 162700 14.71 4.78 20151029 162800 11.06 4.01 20151029 162800 11.18 4.03 20151029 162800 11.27 4.05 20151029 162800 11.33 4.07 20151029 162800 11.41 4.10 20151029 162800 11.49 4.13 20151029 162800 11.56 4.15 20151029 162800 11.65 4.17 20151029 162800 11.74 4.20 20151029 162800 11.81 4.22 20151029 162800 11.90 4.24 20151029 162800 11.94 4.27 20151029 162800 11.98 4.29 20151029 162800 12.02 4.31 20151029 162800 12.06 4.34 20151029 162800 12.10 4.36 20151029 162800 12.14 4.38 20151029 162800 12.19 4.40 20151029 162800 12.23 4.42 20151029 162800 12.27 4.45 20151029 162800 12.30 4.46 20151029 162800 12.33 4.47 20151029 162800 12.37 4.49 20151029 162800 12.40 4.51 20151029 162800 12.43 4.52 20151029 162800 12.47 4.53 20151029 162800 12.50 4.55 20151029 162800 12.53 4.56 20151029 162800 12.56 4.58 20151029 162800 12.57 4.59 20151029 162800 12.58 4.59 20151029 162800 12.60 4.60 20151029 162800 12.61 4.61 20151029 162800 12.62 4.62 20151029 162800 12.64 4.63 20151029 162800 12.66 4.64 20151029 162800 12.67 4.65 20151029 162800 12.72 4.66 20151029 162800 12.78 4.67 20151029 162800 12.84 4.67 20151029 162800 12.90 4.68 20151029 162800 12.97 4.69 20151029 162800 13.02 4.70 20151029 162800 13.09 4.71 20151029 162800 13.15 4.72 20151029 162800 13.21 4.72 20151029 162800 13.29 4.73 20151029 162800 13.37 4.74 20151029 162800 13.43 4.75 20151029 162800 13.51 4.76 20151029 162800 13.58 4.77 20151029 162800 13.66 4.78 20151029 162800 13.73 4.79 20151029 162800 13.80 4.80 20151029 162800 13.88 4.81 20151029 162800 13.95 4.81 20151029 162800 14.01 4.82 20151029 162800 14.08 4.82 20151029 162800 14.16 4.82 20151029 162800 14.22 4.83 20151029 162800 14.29 4.83 20151029 162800 14.36 4.84 20151029 162800 14.42 4.84 20151029 162900 10.06 3.82 20151029 162900 10.19 3.84 20151029 162900 10.30 3.86 20151029 162900 10.40 3.88 20151029 162900 10.51 3.90 20151029 162900 10.63 3.92 20151029 162900 10.72 3.94 20151029 162900 10.84 3.96 20151029 162900 10.96 3.99 20151029 162900 7.94 3.31 20151029 162900 7.95 3.30 20151029 162900 7.96 3.32 20151029 162900 7.97 3.33 20151029 162900 7.99 3.29 20151029 162900 7.99 3.34 20151029 162900 8.00 3.35 20151029 162900 8.02 3.36 20151029 162900 8.03 3.37 20151029 162900 8.05 3.28 20151029 162900 8.05 3.38 20151029 162900 8.07 3.39 20151029 162900 8.10 3.40 20151029 162900 8.11 3.28 20151029 162900 8.13 3.41 20151029 162900 8.16 3.27 20151029 162900 8.16 3.42 20151029 162900 8.20 3.43 20151029 162900 8.22 3.26 20151029 162900 8.23 3.44 20151029 162900 8.26 3.46 20151029 162900 8.28 3.25 20151029 162900 8.30 3.47 20151029 162900 8.34 3.25 20151029 162900 8.34 3.48 20151029 162900 8.37 3.49 20151029 162900 8.40 3.24 20151029 162900 8.40 3.50 20151029 162900 8.44 3.51 20151029 162900 8.45 3.23 20151029 162900 8.48 3.23 20151029 162900 8.48 3.53 20151029 162900 8.51 3.22 20151029 162900 8.51 3.54 20151029 162900 8.55 3.22 20151029 162900 8.55 3.55 20151029 162900 8.59 3.56 20151029 162900 8.63 3.57 20151029 162900 8.67 3.58 20151029 162900 8.72 3.59 20151029 162900 8.77 3.61 20151029 162900 8.84 3.62 20151029 162900 8.90 3.63 20151029 162900 8.95 3.64 20151029 162900 9.02 3.66 20151029 162900 9.08 3.67 20151029 162900 9.14 3.68 20151029 162900 9.21 3.70 20151029 162900 9.30 3.71 20151029 162900 9.39 3.73 20151029 162900 9.51 3.74 20151029 162900 9.62 3.76 20151029 162900 9.72 3.77 20151029 162900 9.84 3.79 20151029 162900 9.96 3.81 20151029 163000 6.61 2.56 20151029 163000 6.75 2.57 20151029 163000 6.86 2.59 20151029 163000 7.00 2.60 20151029 163000 7.14 2.62 20151029 163000 7.25 2.63 20151029 163000 7.41 2.64 20151029 163000 7.56 2.66 20151029 163000 7.70 2.68 20151029 163000 7.86 2.70 20151029 163000 8.02 2.72 20151029 163000 8.18 2.74 20151029 163000 8.31 2.75 20151029 163000 8.49 2.77 20151029 163000 8.58 3.21 20151029 163000 8.62 3.20 20151029 163000 8.65 2.79 20151029 163000 8.66 3.20 20151029 163000 8.69 3.19 20151029 163000 8.73 3.19 20151029 163000 8.76 2.81 20151029 163000 8.76 3.18 20151029 163000 8.78 3.18 20151029 163000 8.80 3.17 20151029 163000 8.82 3.17 20151029 163000 8.84 3.17 20151029 163000 8.85 2.83 20151029 163000 8.87 3.16 20151029 163000 8.90 3.16 20151029 163000 8.92 3.15 20151029 163000 8.94 2.85 20151029 163000 8.95 3.15 20151029 163000 9.00 3.15 20151029 163000 9.01 2.86 20151029 163000 9.03 3.14 20151029 163000 9.08 3.14 20151029 163000 9.11 2.88 20151029 163000 9.13 3.14 20151029 163000 9.18 3.14 20151029 163000 9.20 2.90 20151029 163000 9.23 3.13 20151029 163000 9.28 2.92 20151029 163000 9.28 3.13 20151029 163000 9.32 3.13 20151029 163000 9.37 3.12 20151029 163000 9.38 2.93 20151029 163000 9.42 3.12 20151029 163000 9.46 3.11 20151029 163000 9.48 2.95 20151029 163000 9.50 3.11 20151029 163000 9.53 2.97 20151029 163000 9.55 2.98 20151029 163000 9.55 3.10 20151029 163000 9.58 2.99 20151029 163000 9.60 3.00 20151029 163000 9.60 3.09 20151029 163000 9.63 3.02 20151029 163000 9.64 3.09 20151029 163000 9.66 3.03 20151029 163000 9.68 3.04 20151029 163000 9.68 3.08 20151029 163000 9.72 3.06 20151029 163000 9.72 3.08 20151029 163000 9.75 3.07 20151029 163100 1.01 2.10 20151029 163100 1.07 2.10 20151029 163100 1.14 2.11 20151029 163100 1.25 2.11 20151029 163100 1.38 2.12 20151029 163100 1.64 2.12 20151029 163100 1.80 2.13 20151029 163100 1.90 2.13 20151029 163100 1.98 2.14 20151029 163100 2.08 2.15 20151029 163100 2.18 2.15 20151029 163100 2.26 2.16 20151029 163100 2.37 2.16 20151029 163100 2.48 2.17 20151029 163100 2.57 2.17 20151029 163100 2.68 2.18 20151029 163100 2.74 2.19 20151029 163100 2.79 2.19 20151029 163100 2.84 2.20 20151029 163100 2.90 2.21 20151029 163100 2.95 2.21 20151029 163100 3.01 2.22 20151029 163100 3.06 2.23 20151029 163100 3.11 2.23 20151029 163100 3.17 2.24 20151029 163100 3.27 2.24 20151029 163100 3.36 2.25 20151029 163100 3.44 2.26 20151029 163100 3.54 2.26 20151029 163100 3.63 2.27 20151029 163100 3.71 2.28 20151029 163100 3.80 2.28 20151029 163100 3.89 2.29 20151029 163100 3.96 2.30 20151029 163100 4.04 2.30 20151029 163100 4.13 2.31 20151029 163100 4.20 2.32 20151029 163100 4.28 2.33 20151029 163100 4.37 2.33 20151029 163100 4.43 2.34 20151029 163100 4.52 2.35 20151029 163100 4.60 2.35 20151029 163100 4.68 2.36 20151029 163100 4.77 2.37 20151029 163100 4.86 2.38 20151029 163100 4.93 2.38 20151029 163100 5.02 2.39 20151029 163100 5.11 2.40 20151029 163100 5.20 2.41 20151029 163100 5.27 2.42 20151029 163100 5.36 2.43 20151029 163100 5.46 2.44 20151029 163100 5.54 2.45 20151029 163100 5.64 2.46 20151029 163100 5.75 2.47 20151029 163100 5.84 2.48 20151029 163100 5.94 2.49 20151029 163100 6.04 2.50 20151029 163100 6.12 2.51 20151029 163100 6.23 2.52 20151029 163100 6.36 2.53 20151029 163100 6.48 2.54 20151029 163200 0.98 2.09 20151029 163200 0.99 2.09 20151029 163200 1.07 2.08 20151029 163200 1.18 2.08 20151029 163200 1.34 2.08 20151029 163200 1.53 2.07 20151029 163200 1.70 2.07 20151029 163200 1.92 2.07 20151029 163200 2.14 2.06 20151029 163200 2.32 2.06 20151029 163200 2.54 2.06 20151029 163200 2.75 2.06 20151029 163200 2.97 2.05 20151029 163200 3.15 2.05 20151029 163200 3.37 2.05 20151029 163200 3.78 2.04 20151029 163200 4.00 2.04 20151029 163200 4.30 2.03 20151029 163200 4.41 2.03 20151029 163200 4.49 2.03 20151029 163200 4.60 2.03 20151029 163200 4.70 2.03 20151029 163200 4.79 2.03 20151029 163200 4.89 2.02 20151029 163200 4.94 2.02 20151029 163200 4.99 2.02 20151029 163200 5.03 2.02 20151029 163200 5.08 2.02 20151029 163200 5.13 2.02 20151029 163200 5.17 2.02 20151029 163200 5.22 2.01 20151029 163200 5.27 2.01 20151029 163200 5.31 2.01 20151029 163200 5.32 2.01 20151029 163200 5.34 2.01 20151029 163200 5.35 2.01 20151029 163200 5.37 2.01 20151029 163200 5.38 2.01 20151029 163200 5.40 2.01 20151029 163200 5.41 2.01 20151029 163200 5.43 2.01 20151029 163200 5.47 2.01 20151029 163200 5.51 2.01 20151029 163200 5.56 2.01 20151029 163200 5.61 2.01 20151029 163200 5.65 2.01 20151029 163200 5.71 2.01 20151029 163200 5.76 2.01 20151029 163200 5.80 2.01 20151029 163200 5.86 2.01 20151029 163200 5.94 2.02 20151029 163200 6.02 2.02 20151029 163200 6.11 2.02 20151029 163200 6.21 2.03 20151029 163200 6.29 2.03 20151029 163200 6.38 2.04 20151029 163200 6.48 2.04 20151029 163200 6.57 2.04 20151029 163200 6.66 2.05 20151029 163200 6.76 2.05 20151029 163300 10.03 2.43 20151029 163300 10.06 2.44 20151029 163300 10.10 2.45 20151029 163300 10.13 2.46 20151029 163300 10.16 2.47 20151029 163300 10.20 2.48 20151029 163300 10.22 2.49 20151029 163300 10.22 2.55 20151029 163300 10.24 2.55 20151029 163300 10.26 2.50 20151029 163300 10.26 2.55 20151029 163300 10.28 2.55 20151029 163300 10.29 2.51 20151029 163300 10.29 2.55 20151029 163300 10.30 2.51 20151029 163300 10.31 2.52 20151029 163300 10.31 2.55 20151029 163300 10.32 2.52 20151029 163300 10.33 2.53 20151029 163300 10.33 2.55 20151029 163300 10.34 2.55 20151029 163300 10.35 2.53 20151029 163300 10.36 2.55 20151029 163300 10.37 2.54 20151029 163300 10.38 2.55 20151029 163300 10.39 2.54 20151029 163300 10.40 2.55 20151029 163300 10.41 2.55 20151029 163300 6.88 2.06 20151029 163300 6.97 2.07 20151029 163300 7.08 2.07 20151029 163300 7.19 2.08 20151029 163300 7.28 2.08 20151029 163300 7.39 2.09 20151029 163300 7.50 2.10 20151029 163300 7.59 2.10 20151029 163300 7.69 2.11 20151029 163300 7.78 2.12 20151029 163300 7.89 2.14 20151029 163300 7.97 2.14 20151029 163300 8.06 2.15 20151029 163300 8.16 2.16 20151029 163300 8.25 2.17 20151029 163300 8.35 2.18 20151029 163300 8.45 2.19 20151029 163300 8.53 2.20 20151029 163300 8.63 2.22 20151029 163300 8.73 2.23 20151029 163300 8.81 2.24 20151029 163300 8.91 2.26 20151029 163300 9.01 2.27 20151029 163300 9.11 2.29 20151029 163300 9.18 2.30 20151029 163300 9.28 2.31 20151029 163300 9.37 2.33 20151029 163300 9.45 2.34 20151029 163300 9.53 2.35 20151029 163300 9.62 2.36 20151029 163300 9.71 2.38 20151029 163300 9.80 2.39 20151029 163300 9.89 2.40 20151029 163300 9.97 2.42 20151029 163400 10.00 2.51 20151029 163400 10.03 2.52 20151029 163400 10.07 2.53 20151029 163400 10.09 2.53 20151029 163400 10.12 2.53 20151029 163400 10.14 2.54 20151029 163400 10.15 2.54 20151029 163400 10.17 2.54 20151029 163400 10.20 2.54 20151029 163400 7.17 2.04 20151029 163400 7.21 2.05 20151029 163400 7.27 2.06 20151029 163400 7.32 2.08 20151029 163400 7.37 2.09 20151029 163400 7.41 2.10 20151029 163400 7.47 2.11 20151029 163400 7.54 2.12 20151029 163400 7.59 2.13 20151029 163400 7.65 2.14 20151029 163400 7.71 2.16 20151029 163400 7.76 2.16 20151029 163400 7.82 2.18 20151029 163400 7.89 2.19 20151029 163400 7.96 2.20 20151029 163400 8.01 2.21 20151029 163400 8.08 2.22 20151029 163400 8.15 2.23 20151029 163400 8.21 2.24 20151029 163400 8.28 2.25 20151029 163400 8.36 2.26 20151029 163400 8.41 2.27 20151029 163400 8.49 2.28 20151029 163400 8.55 2.29 20151029 163400 8.61 2.29 20151029 163400 8.66 2.30 20151029 163400 8.73 2.31 20151029 163400 8.79 2.32 20151029 163400 8.84 2.33 20151029 163400 8.91 2.33 20151029 163400 8.97 2.34 20151029 163400 9.03 2.35 20151029 163400 9.07 2.36 20151029 163400 9.10 2.36 20151029 163400 9.13 2.37 20151029 163400 9.16 2.38 20151029 163400 9.19 2.38 20151029 163400 9.22 2.39 20151029 163400 9.25 2.40 20151029 163400 9.28 2.40 20151029 163400 9.31 2.41 20151029 163400 9.36 2.42 20151029 163400 9.42 2.43 20151029 163400 9.48 2.43 20151029 163400 9.53 2.44 20151029 163400 9.59 2.45 20151029 163400 9.65 2.46 20151029 163400 9.70 2.46 20151029 163400 9.75 2.47 20151029 163400 9.81 2.48 20151029 163400 9.84 2.48 20151029 163400 9.87 2.49 20151029 163400 9.90 2.50 20151029 163400 9.94 2.50 20151029 163400 9.96 2.51 20151029 163500 5.73 1.19 20151029 163500 5.75 1.24 20151029 163500 5.80 1.31 20151029 163500 5.83 1.37 20151029 163500 5.86 1.43 20151029 163500 5.90 1.49 20151029 163500 5.94 1.55 20151029 163500 5.97 1.61 20151029 163500 6.00 1.67 20151029 163500 6.06 1.72 20151029 163500 6.13 1.74 20151029 163500 6.18 1.76 20151029 163500 6.26 1.78 20151029 163500 6.32 1.80 20151029 163500 6.39 1.82 20151029 163500 6.45 1.84 20151029 163500 6.52 1.86 20151029 163500 6.59 1.87 20151029 163500 6.64 1.89 20151029 163500 6.68 1.90 20151029 163500 6.72 1.91 20151029 163500 6.76 1.92 20151029 163500 6.80 1.94 20151029 163500 6.84 1.95 20151029 163500 6.90 1.96 20151029 163500 6.93 1.97 20151029 163500 6.97 1.99 20151029 163500 7.02 2.00 20151029 163500 7.06 2.01 20151029 163500 7.11 2.02 20151029 164100 0.20 0.53 20151029 164100 0.23 0.52 20151029 164100 0.46 0.52 20151029 164100 0.47 0.54 20151029 164100 0.76 0.51 20151029 164100 0.76 0.55 20151029 164100 1.02 0.56 20151029 164100 1.07 0.50 20151029 164100 1.32 0.57 20151029 164100 1.46 0.58 20151029 164100 1.52 0.58 20151029 164100 1.57 0.59 20151029 164100 1.64 0.59 20151029 164100 1.69 0.60 20151029 164100 1.74 0.61 20151029 164100 1.81 0.61 20151029 164100 1.86 0.62 20151029 164100 1.90 0.63 20151029 164100 1.91 0.63 20151029 164100 1.92 0.63 20151029 164100 1.94 0.63 20151029 164100 1.95 0.63 20151029 164100 2.00 0.63 20151029 164100 2.05 0.63 20151029 164100 2.11 0.63 20151029 164100 2.19 0.63 20151029 164100 2.27 0.63 20151029 164100 2.36 0.63 20151029 164100 2.44 0.63 20151029 164100 2.51 0.62 20151029 164100 2.61 0.62 20151029 164100 2.70 0.61 20151029 164100 2.79 0.61 20151029 164100 2.89 0.61 20151029 164100 2.98 0.60 20151029 164100 3.06 0.60 20151029 164100 3.09 0.60 20151029 164100 3.14 0.60 20151029 164100 3.20 0.61 20151029 164200 3.27 0.61 20151029 164200 3.34 0.39 20151029 164200 3.34 0.61 20151029 164200 3.35 0.42 20151029 164200 3.39 0.44 20151029 164200 3.40 0.39 20151029 164200 3.41 0.47 20151029 164200 3.43 0.62 20151029 164200 3.45 0.39 20151029 164200 3.45 0.50 20151029 164200 3.50 0.53 20151029 164200 3.53 0.55 20151029 164200 3.54 0.62 20151029 164200 3.58 0.58 20151029 164200 3.63 0.60 20151029 164200 3.63 0.62 20151029 164200 3.78 0.39 20151029 164200 3.88 0.39 20151029 164400 2.64 0.53 20151029 164400 2.71 0.90 20151029 164400 2.72 0.90 20151029 164400 2.76 0.90 20151029 164400 2.76 0.91 20151029 164400 2.77 0.56 20151029 164400 2.81 0.92 20151029 164400 2.82 0.89 20151029 164400 2.87 0.92 20151029 164400 2.88 0.89 20151029 164400 2.92 0.93 20151029 164400 2.93 0.89 20151029 164400 2.94 0.97 20151029 164400 2.95 0.63 20151029 164400 2.97 0.65 20151029 164400 2.99 0.69 20151029 164400 2.99 0.89 20151029 164400 2.99 0.94 20151029 164400 3.04 0.75 20151029 164400 3.04 0.97 20151029 164400 3.05 0.88 20151029 164400 3.05 0.95 20151029 164400 3.06 0.77 20151029 164400 3.08 0.78 20151029 164400 3.09 0.80 20151029 164400 3.10 0.88 20151029 164400 3.11 0.81 20151029 164400 3.12 0.82 20151029 164400 3.12 0.95 20151029 164400 3.12 0.97 20151029 164400 3.15 0.84 20151029 164400 3.16 0.86 20151029 164400 3.16 0.88 20151029 164400 3.17 0.87 20151029 164400 3.19 0.96 20151029 164500 2.42 0.99 20151029 164500 2.49 0.99 20151029 164500 2.56 0.99 20151029 164500 2.59 0.99 20151029 164500 2.63 0.99 20151029 164500 2.68 0.98 20151029 164500 2.72 0.99 20151029 164500 2.77 0.98 20151029 164500 2.80 0.99 20151029 164500 2.87 0.98 20151029 164500 2.87 0.99 20151029 164500 2.97 0.99 20151029 164500 3.06 0.99 20151029 164500 3.12 0.99 20151029 164500 3.15 1.00 20151029 164500 3.19 1.01 20151029 164500 3.22 1.01 20151029 164500 3.25 1.01 20151029 164500 3.28 1.02 20151029 164500 3.32 1.02 20151029 164500 3.35 1.03 20151029 164500 3.38 1.03 20151029 164500 3.42 1.03 20151029 164500 3.47 1.04 20151029 164500 3.52 1.04 20151029 164500 3.57 1.05 20151029 164500 3.62 1.05 20151029 164500 3.67 1.06 20151029 164500 3.71 1.06 20151029 164500 3.76 1.07 20151029 164500 3.81 1.07 20151029 164500 3.86 1.08 20151029 164500 3.90 1.08 20151029 164500 3.95 1.08 20151029 164500 4.00 1.09 20151029 164500 4.05 1.09 20151029 164500 4.09 1.09 20151029 164500 4.15 1.10 20151029 164500 4.20 1.10 20151029 164500 4.24 1.10 20151029 164500 4.25 1.10 20151029 164500 4.26 1.10 20151029 164500 4.27 1.10 20151029 164500 4.28 1.10 20151029 164500 4.30 1.10 20151029 164500 4.32 1.11 20151029 164500 4.35 1.11 20151029 164500 4.38 1.12 20151029 164500 4.40 1.12 20151029 164500 4.42 1.12 20151029 164500 4.45 1.13 20151029 164500 4.48 1.13 20151029 164500 4.52 1.13 20151029 164500 4.55 1.14 20151029 164500 4.59 1.14 20151029 164500 4.63 1.15 20151029 164500 4.67 1.15 20151029 164600 4.72 1.15 20151029 164600 4.76 1.16 20151029 164600 4.81 1.16 20151029 164600 4.85 1.17 20151029 164600 4.89 1.17 20151029 164600 4.93 1.18 20151029 164600 4.96 1.18 20151029 164600 4.99 1.19 20151029 164600 5.03 1.20 20151029 164600 5.06 1.20 20151029 164600 5.09 1.21 20151029 164600 5.12 1.21 20151029 164600 5.16 1.22 20151029 164600 5.20 1.23 20151029 164600 5.24 1.23 20151029 164600 5.28 1.24 20151029 164600 5.31 1.24 20151029 164600 5.35 1.25 20151029 164600 5.38 1.25 20151029 164600 5.42 1.26 20151029 164600 5.45 1.27 20151029 164600 5.50 1.27 20151029 164600 5.55 1.28 20151029 164600 5.61 1.29 20151029 164600 5.67 1.29 20151029 164600 5.71 1.30 20151029 164600 5.77 1.31 20151029 164600 5.82 1.31 20151029 164600 5.88 1.32 20151029 164600 5.91 1.33 20151029 164600 5.96 1.33 20151029 164600 6.04 1.34 20151029 164600 6.09 1.34 20151029 164600 6.15 1.35 20151029 164600 6.21 1.36 20151029 164600 6.26 1.36 20151029 164600 6.32 1.37 20151029 164600 6.37 1.37 20151029 164600 6.43 1.38 20151029 164600 6.46 1.38 20151029 164600 6.49 1.39 20151029 164600 6.54 1.39 20151029 164600 6.58 1.40 20151029 164600 6.63 1.40 20151029 164600 6.67 1.41 20151029 164600 6.70 1.44 20151029 164600 6.72 1.41 20151029 164600 6.72 1.44 20151029 164600 6.73 1.44 20151029 164600 6.76 1.44 20151029 164600 6.77 1.44 20151029 164600 6.78 1.42 20151029 164600 6.78 1.44 20151029 164600 6.79 1.42 20151029 164600 6.79 1.43 20151029 164600 6.80 1.42 20151029 164600 6.80 1.43 20151029 164600 6.80 1.44 20151029 164600 6.81 1.44 20151029 164600 6.83 1.44 20151029 164700 6.68 1.44 20151029 164700 6.70 1.45 20151029 164700 6.71 1.45 20151029 164700 6.73 1.45 20151029 164700 6.74 1.45 20151029 164700 6.76 1.45 20151029 164700 6.76 1.48 20151029 164700 6.77 1.46 20151029 164700 6.77 1.48 20151029 164700 6.78 1.48 20151029 164700 6.78 1.49 20151029 164700 6.79 1.46 20151029 164700 6.79 1.47 20151029 164700 6.79 1.49 20151029 164700 6.80 1.46 20151029 164700 6.80 1.47 20151029 164700 6.81 1.46 20151029 164700 6.81 1.47 20151029 164700 6.81 1.49 20151029 164700 6.83 1.49 20151029 164700 6.84 1.49 20151029 164700 6.85 1.49 20151029 164700 6.86 1.49 20151029 164700 6.87 1.50 20151029 164700 6.90 1.50 20151029 164700 6.93 1.50 20151029 164700 6.96 1.50 20151029 164700 6.99 1.50 20151029 164700 7.02 1.50 20151029 164700 7.05 1.50 20151029 164700 7.08 1.51 20151029 164700 7.11 1.51 20151029 164700 7.14 1.51 20151029 164700 7.15 1.51 20151029 164700 7.16 1.51 20151029 164700 7.17 1.52 20151029 164700 7.18 1.52 20151029 164700 7.19 1.52 20151029 164700 7.20 1.53 20151029 164700 7.21 1.53 20151029 164700 7.22 1.53 20151029 164700 7.23 1.54 20151029 164700 7.24 1.54 20151029 164700 7.26 1.54 20151029 164700 7.27 1.55 20151029 164700 7.28 1.55 20151029 164700 7.29 1.56 20151029 164700 7.31 1.56 20151029 164700 7.32 1.57 20151029 164700 7.34 1.57 20151029 164700 7.37 1.58 20151029 164700 7.39 1.58 20151029 164700 7.42 1.59 20151029 164700 7.44 1.59 20151029 164700 7.47 1.59 20151029 164700 7.50 1.60 20151029 164700 7.52 1.60 20151029 164700 7.55 1.61 20151029 164700 7.56 1.61 20151029 164800 7.24 1.60 20151029 164800 7.26 1.60 20151029 164800 7.27 1.59 20151029 164800 7.28 1.59 20151029 164800 7.28 1.60 20151029 164800 7.30 1.59 20151029 164800 7.31 1.59 20151029 164800 7.31 1.61 20151029 164800 7.33 1.59 20151029 164800 7.34 1.58 20151029 164800 7.35 1.58 20151029 164800 7.36 1.61 20151029 164800 7.38 1.58 20151029 164800 7.40 1.58 20151029 164800 7.40 1.62 20151029 164800 7.42 1.58 20151029 164800 7.43 1.62 20151029 164800 7.45 1.59 20151029 164800 7.48 1.59 20151029 164800 7.48 1.62 20151029 164800 7.50 1.59 20151029 164800 7.52 1.63 20151029 164800 7.53 1.59 20151029 164800 7.55 1.59 20151029 164800 7.56 1.63 20151029 164800 7.58 1.60 20151029 164800 7.58 1.61 20151029 164800 7.59 1.60 20151029 164800 7.60 1.60 20151029 164800 7.60 1.61 20151029 164800 7.60 1.64 20151029 164800 7.61 1.60 20151029 164800 7.62 1.60 20151029 164800 7.62 1.61 20151029 164800 7.63 1.60 20151029 164800 7.63 1.61 20151029 164800 7.63 1.64 20151029 164800 7.65 1.61 20151029 164800 7.66 1.61 20151029 164800 7.66 1.64 20151029 164800 7.67 1.61 20151029 164800 7.68 1.61 20151029 164800 7.69 1.61 20151029 164800 7.69 1.65 20151029 164800 7.72 1.65 20151029 164800 7.75 1.66 20151029 164800 7.77 1.66 20151029 164800 7.79 1.66 20151029 164800 7.82 1.67 20151029 164800 7.84 1.67 20151029 164800 7.87 1.67 20151029 164800 7.89 1.67 20151029 164800 7.92 1.67 20151029 164800 7.94 1.68 20151029 164800 7.96 1.68 20151029 164800 7.99 1.68 20151029 164800 8.02 1.68 20151029 164800 8.04 1.68 20151029 164800 8.05 1.68 20151029 164800 8.06 1.68 20151029 164800 8.07 1.68 20151029 164900 7.18 1.56 20151029 164900 7.20 1.56 20151029 164900 7.22 1.56 20151029 164900 7.24 1.57 20151029 164900 7.26 1.57 20151029 164900 7.28 1.57 20151029 164900 7.30 1.58 20151029 164900 7.33 1.58 20151029 164900 7.39 1.59 20151029 164900 7.44 1.59 20151029 164900 7.49 1.60 20151029 164900 7.55 1.60 20151029 164900 7.61 1.61 20151029 164900 7.67 1.61 20151029 164900 7.72 1.64 20151029 164900 7.73 1.62 20151029 164900 7.73 1.64 20151029 164900 7.74 1.64 20151029 164900 7.75 1.64 20151029 164900 7.76 1.64 20151029 164900 7.77 1.64 20151029 164900 7.78 1.64 20151029 164900 7.79 1.62 20151029 164900 7.79 1.64 20151029 164900 7.80 1.63 20151029 164900 7.80 1.64 20151029 164900 7.81 1.63 20151029 164900 7.81 1.64 20151029 164900 7.82 1.64 20151029 164900 7.82 1.65 20151029 164900 7.83 1.65 20151029 164900 7.85 1.65 20151029 164900 7.87 1.65 20151029 164900 7.88 1.65 20151029 164900 7.90 1.65 20151029 164900 7.92 1.66 20151029 164900 7.95 1.66 20151029 164900 7.97 1.66 20151029 164900 7.99 1.66 20151029 164900 8.02 1.67 20151029 164900 8.04 1.67 20151029 164900 8.06 1.67 20151029 164900 8.08 1.68 20151029 164900 8.09 1.68 20151029 164900 8.10 1.68 20151029 164900 8.11 1.68 20151029 165000 6.09 1.21 20151029 165000 6.09 1.22 20151029 165000 6.09 1.23 20151029 165000 6.09 1.24 20151029 165000 6.09 1.34 20151029 165000 6.10 1.21 20151029 165000 6.10 1.24 20151029 165000 6.10 1.25 20151029 165000 6.10 1.33 20151029 165000 6.10 1.34 20151029 165000 6.10 1.35 20151029 165000 6.11 1.20 20151029 165000 6.11 1.26 20151029 165000 6.11 1.27 20151029 165000 6.11 1.33 20151029 165000 6.12 1.20 20151029 165000 6.12 1.27 20151029 165000 6.12 1.28 20151029 165000 6.12 1.32 20151029 165000 6.13 1.19 20151029 165000 6.13 1.29 20151029 165000 6.13 1.30 20151029 165000 6.13 1.31 20151029 165000 6.14 1.30 20151029 165000 6.15 1.19 20151029 165000 6.16 1.18 20151029 165000 6.16 1.36 20151029 165000 6.18 1.18 20151029 165000 6.21 1.36 20151029 165000 6.27 1.37 20151029 165000 6.33 1.38 20151029 165000 6.38 1.39 20151029 165000 6.45 1.40 20151029 165000 6.51 1.41 20151029 165000 6.58 1.42 20151029 165000 6.65 1.43 20151029 165000 6.74 1.44 20151029 165000 6.83 1.45 20151029 165000 6.92 1.46 20151029 165000 7.00 1.47 20151029 165000 7.09 1.49 20151029 165000 7.15 1.55 20151029 165000 7.16 1.55 20151029 165000 7.17 1.55 20151029 165000 7.18 1.50 20151029 165000 7.19 1.54 20151029 165000 7.21 1.54 20151029 165000 7.24 1.54 20151029 165000 7.25 1.51 20151029 165000 7.26 1.53 20151029 165000 7.29 1.53 20151029 165000 7.31 1.53 20151029 165000 7.33 1.52 20151029 165000 7.34 1.52 20151029 165100 6.19 0.95 20151029 165100 6.19 1.16 20151029 165100 6.19 1.17 20151029 165100 6.20 0.88 20151029 165100 6.20 0.89 20151029 165100 6.20 0.90 20151029 165100 6.20 0.92 20151029 165100 6.20 0.93 20151029 165100 6.20 0.94 20151029 165100 6.20 0.96 20151029 165100 6.20 0.97 20151029 165100 6.20 1.16 20151029 165100 6.21 0.84 20151029 165100 6.21 0.86 20151029 165100 6.21 0.87 20151029 165100 6.21 0.98 20151029 165100 6.21 1.15 20151029 165100 6.22 0.99 20151029 165100 6.22 1.14 20151029 165100 6.23 1.00 20151029 165100 6.23 1.13 20151029 165100 6.24 0.83 20151029 165100 6.25 1.01 20151029 165100 6.25 1.05 20151029 165100 6.25 1.06 20151029 165100 6.25 1.07 20151029 165100 6.25 1.08 20151029 165100 6.25 1.09 20151029 165100 6.25 1.12 20151029 165100 6.26 1.02 20151029 165100 6.26 1.03 20151029 165100 6.26 1.04 20151029 165100 6.26 1.10 20151029 165100 6.26 1.11 20151029 165100 6.27 0.82 20151029 165100 6.30 0.81 20151029 165100 6.34 0.80 20151029 165100 6.37 0.78 20151029 165100 6.41 0.77 20151029 165100 6.45 0.76 20151029 165100 6.48 0.75 20151029 165100 6.52 0.74 20151029 165100 6.55 0.74 20151029 165100 6.57 0.75 20151029 165100 6.60 0.75 20151029 165100 6.63 0.76 20151029 165100 6.65 0.76 20151029 165100 6.68 0.76 20151029 165100 6.72 0.77 20151029 165100 6.74 0.77 20151029 165100 6.77 0.78 20151029 165100 6.78 0.78 20151029 165100 6.79 0.78 20151029 165100 6.80 0.78 20151029 165100 6.82 0.78 20151029 165100 6.84 0.79 20151029 165100 6.86 0.79 20151029 165100 6.89 0.79 20151029 165100 6.93 0.79 20151029 165100 6.97 0.79 20151029 165200 10.05 1.00 20151029 165200 10.18 1.01 20151029 165200 5.47 0.51 20151029 165200 5.89 0.54 20151029 165200 6.31 0.58 20151029 165200 6.75 0.62 20151029 165200 7.03 0.79 20151029 165200 7.03 0.90 20151029 165200 7.06 0.79 20151029 165200 7.08 0.88 20151029 165200 7.09 0.88 20151029 165200 7.10 0.65 20151029 165200 7.11 0.79 20151029 165200 7.14 0.92 20151029 165200 7.15 0.89 20151029 165200 7.16 0.79 20151029 165200 7.20 0.79 20151029 165200 7.25 0.79 20151029 165200 7.32 0.80 20151029 165200 7.32 0.89 20151029 165200 7.35 0.93 20151029 165200 7.38 0.81 20151029 165200 7.43 0.69 20151029 165200 7.46 0.82 20151029 165200 7.54 0.82 20151029 165200 7.59 0.83 20151029 165200 7.59 0.90 20151029 165200 7.67 0.84 20151029 165200 7.71 0.95 20151029 165200 7.74 0.72 20151029 165200 7.75 0.85 20151029 165200 7.80 0.85 20151029 165200 7.87 0.91 20151029 165200 7.88 0.86 20151029 165200 7.98 0.75 20151029 165200 8.03 0.87 20151029 165200 8.16 0.88 20151029 165200 8.18 0.96 20151029 165200 8.28 0.78 20151029 165200 8.29 0.89 20151029 165200 8.29 0.91 20151029 165200 8.43 0.90 20151029 165200 8.58 0.91 20151029 165200 8.60 0.81 20151029 165200 8.63 0.98 20151029 165200 8.74 0.92 20151029 165200 8.78 0.92 20151029 165200 8.85 0.93 20151029 165200 8.90 0.84 20151029 165200 9.01 0.94 20151029 165200 9.15 0.87 20151029 165200 9.16 0.95 20151029 165200 9.24 0.99 20151029 165200 9.26 0.95 20151029 165200 9.29 0.93 20151029 165200 9.40 0.96 20151029 165200 9.47 0.90 20151029 165200 9.54 0.97 20151029 165200 9.66 0.98 20151029 165200 9.77 0.93 20151029 165200 9.78 0.99 20151029 165200 9.91 1.01 20151029 165200 9.93 1.00 20151029 165300 1.18 0.33 20151029 165300 1.40 0.34 20151029 165300 1.44 0.34 20151029 165300 1.70 0.34 20151029 165300 2.04 0.34 20151029 165300 2.41 0.34 20151029 165300 2.52 0.34 20151029 165300 2.73 0.34 20151029 165300 2.85 0.34 20151029 165300 3.07 0.34 20151029 165300 3.10 0.34 20151029 165300 3.11 0.34 20151029 165300 3.19 0.35 20151029 165300 3.38 0.35 20151029 165300 3.51 0.34 20151029 165300 3.91 0.36 20151029 165300 3.95 0.35 20151029 165300 4.26 0.36 20151029 165300 4.27 0.40 20151029 165300 4.66 0.36 20151029 165300 4.69 0.44 20151029 165300 4.96 0.37 20151029 165300 5.11 0.47 20151029 165300 5.38 0.41 20151029 165300 5.64 0.42 20151029 165300 5.91 0.43 20151029 165300 6.27 0.45 20151029 165300 6.65 0.46 20151029 165300 7.01 0.48 20151029 165300 7.28 0.50 20151029 165300 7.37 0.52 20151029 165300 7.47 0.55 20151029 165300 7.55 0.57 20151029 165300 7.64 0.59 20151029 165300 7.73 0.61 20151029 165300 7.80 0.63 20151029 165300 7.89 0.65 20151029 165300 7.90 0.68 20151029 165300 7.91 0.68 20151029 165300 7.93 0.68 20151029 165300 7.94 0.68 20151029 165300 7.96 0.67 20151029 165300 7.96 0.68 20151029 171500 10.28 2.41 20151029 171500 10.43 2.42 20151029 171600 10.12 2.39 20151029 171600 4.32 2.06 20151029 171600 4.33 2.06 20151029 171600 4.34 2.06 20151029 171600 4.35 2.06 20151029 171600 4.38 2.06 20151029 171600 4.39 2.06 20151029 171600 4.42 2.06 20151029 171600 4.43 2.06 20151029 171600 4.45 2.07 20151029 171600 4.48 2.06 20151029 171600 4.51 2.07 20151029 171600 4.54 2.07 20151029 171600 4.55 2.07 20151029 171600 4.60 2.07 20151029 171600 4.61 2.07 20151029 171600 4.62 2.10 20151029 171600 4.66 2.10 20151029 171600 4.67 2.08 20151029 171600 4.68 2.07 20151029 171600 4.69 2.09 20151029 171600 4.73 2.09 20151029 171600 4.74 2.08 20151029 171600 4.79 2.08 20151029 171600 4.80 2.09 20151029 171600 4.96 2.10 20151029 171600 5.07 2.10 20151029 171600 5.21 2.11 20151029 171600 5.37 2.12 20151029 171600 5.49 2.13 20151029 171600 5.64 2.14 20151029 171600 5.81 2.15 20151029 171600 5.94 2.15 20151029 171600 6.13 2.17 20151029 171600 6.28 2.18 20151029 171600 6.45 2.19 20151029 171600 6.60 2.20 20151029 171600 6.76 2.21 20151029 171600 6.92 2.22 20151029 171600 7.07 2.23 20151029 171600 7.26 2.24 20151029 171600 7.38 2.25 20151029 171600 7.55 2.26 20151029 171600 7.68 2.26 20151029 171600 7.79 2.27 20151029 171600 7.95 2.28 20151029 171600 8.08 2.28 20151029 171600 8.22 2.29 20151029 171600 8.33 2.29 20151029 171600 8.45 2.30 20151029 171600 8.54 2.30 20151029 171600 8.65 2.31 20151029 171600 8.76 2.31 20151029 171600 8.85 2.31 20151029 171600 8.96 2.32 20151029 171600 9.07 2.32 20151029 171600 9.16 2.32 20151029 171600 9.27 2.32 20151029 171600 9.37 2.33 20151029 171600 9.50 2.34 20151029 171600 9.60 2.35 20151029 171600 9.73 2.36 20151029 171600 9.86 2.37 20151029 171600 9.98 2.38 20151029 171700 3.90 2.23 20151029 171700 3.92 2.23 20151029 171700 3.95 2.23 20151029 171700 4.00 2.24 20151029 171700 4.01 2.22 20151029 171700 4.05 2.22 20151029 171700 4.05 2.24 20151029 171700 4.09 2.22 20151029 171700 4.11 2.24 20151029 171700 4.13 2.21 20151029 171700 4.16 2.24 20151029 171700 4.17 2.21 20151029 171700 4.22 2.25 20151029 171700 4.23 2.21 20151029 171700 4.25 2.24 20151029 171700 4.25 2.25 20151029 171700 4.26 2.23 20151029 171700 4.27 2.23 20151029 171700 4.28 2.21 20151029 171700 4.29 2.20 20151029 171700 4.29 2.22 20151029 171700 4.29 2.25 20151029 171700 4.30 2.25 20151029 171700 4.31 2.20 20151029 171700 4.31 2.22 20151029 171700 4.33 2.21 20151029 171700 4.34 2.20 20151029 171700 4.35 2.19 20151029 171700 4.35 2.25 20151029 171700 4.36 2.19 20151029 171700 4.36 2.26 20151029 171700 4.38 2.18 20151029 171700 4.40 2.14 20151029 171700 4.40 2.15 20151029 171700 4.40 2.18 20151029 171700 4.40 2.25 20151029 171700 4.41 2.12 20151029 171700 4.41 2.13 20151029 171700 4.41 2.14 20151029 171700 4.41 2.15 20151029 171700 4.41 2.16 20151029 171700 4.41 2.17 20151029 171700 4.41 2.26 20151029 171700 4.42 2.12 20151029 171700 4.42 2.17 20151029 171700 4.45 2.26 20151029 171700 4.47 2.11 20151029 171700 4.47 2.25 20151029 171700 4.50 2.26 20151029 171700 4.51 2.11 20151029 171700 4.53 2.25 20151029 171700 4.54 2.26 20151029 171700 4.55 2.10 20151029 171700 4.58 2.26 20151029 171700 4.59 2.26 20151029 171700 4.62 2.26 20151029 171700 4.66 2.26 20151029 171700 4.71 2.26 20151029 171700 4.73 2.26 20151029 171700 4.76 2.26 20151029 171800 4.36 2.21 20151029 171800 4.39 2.20 20151029 171800 4.42 2.20 20151029 171800 4.47 2.19 20151029 171800 4.51 2.18 20151029 171800 4.56 2.17 20151029 171800 4.60 2.16 20151029 171800 4.65 2.15 20151029 171800 4.69 2.15 20151029 171800 4.74 2.14 20151029 171800 4.79 2.13 20151029 171800 4.82 2.12 20151029 171800 4.85 2.11 20151029 171800 4.87 2.10 20151029 171800 4.90 2.09 20151029 171800 4.93 2.07 20151029 171800 4.95 2.06 20151029 171800 4.98 2.05 20151029 171800 5.00 2.04 20151029 171800 5.03 2.03 20151029 171800 5.07 2.02 20151029 171800 5.12 2.01 20151029 171800 5.18 1.99 20151029 171800 5.24 1.98 20151029 171800 5.28 1.97 20151029 171800 5.34 1.96 20151029 171800 5.40 1.94 20151029 171800 5.45 1.93 20151029 171800 5.50 1.92 20151029 171800 5.56 1.91 20151029 171800 5.61 1.90 20151029 171800 5.66 1.89 20151029 171800 5.71 1.88 20151029 171800 5.77 1.87 20151029 171800 5.82 1.86 20151029 171800 5.87 1.85 20151029 171800 5.93 1.85 20151029 171800 5.98 1.84 20151029 171800 6.02 1.83 20151029 171800 6.07 1.82 20151029 171800 6.10 1.82 20151029 171800 6.15 1.81 20151029 171800 6.21 1.80 20151029 171800 6.26 1.79 20151029 171800 6.32 1.79 20151029 171800 6.38 1.78 20151029 171800 6.46 1.77 20151029 171800 6.54 1.77 20151029 171800 6.65 1.76 20151029 171800 6.75 1.76 20151029 171800 6.85 1.76 20151029 171800 6.96 1.75 20151029 171800 7.07 1.75 20151029 171800 7.17 1.75 20151029 171800 7.28 1.74 20151029 171800 7.39 1.73 20151029 171800 7.45 1.72 20151029 171800 7.52 1.70 20151029 171800 7.59 1.68 20151029 171800 7.66 1.66 20151029 171800 7.72 1.64 20151029 171800 7.79 1.62 20151029 171800 7.86 1.59 20151029 171800 7.93 1.57 20151029 171900 7.69 1.14 20151029 171900 7.75 1.20 20151029 171900 7.80 1.25 20151029 171900 7.84 1.30 20151029 171900 7.88 1.35 20151029 171900 7.91 1.40 20151029 171900 7.94 1.45 20151029 171900 7.96 1.49 20151029 171900 7.98 1.53 20151029 172000 12.42 1.16 20151029 172000 12.50 1.19 20151029 172000 12.58 1.22 20151029 172000 12.68 1.26 20151029 172000 12.79 1.29 20151029 172100 12.70 1.71 20151029 172100 12.73 1.69 20151029 172100 12.78 1.68 20151029 172100 12.82 1.67 20151029 172100 12.84 1.66 20151029 172100 12.88 1.64 20151029 172100 12.90 1.33 20151029 172100 12.95 1.64 20151029 172100 13.03 1.36 20151029 172100 13.05 1.64 20151029 172100 13.16 1.40 20151029 172100 13.18 1.65 20151029 172100 13.30 1.44 20151029 172100 13.30 1.66 20151029 172100 13.40 1.47 20151029 172100 13.43 1.67 20151029 172100 13.44 1.48 20151029 172100 13.50 1.51 20151029 172100 13.55 1.53 20151029 172100 13.55 1.68 20151029 172100 13.61 1.55 20151029 172100 13.67 1.57 20151029 172100 13.67 1.68 20151029 172100 13.73 1.60 20151029 172100 13.78 1.61 20151029 172100 13.80 1.69 20151029 172100 13.84 1.63 20151029 172100 13.90 1.70 20151029 172100 13.92 1.65 20151029 172100 13.99 1.67 20151029 172100 14.02 1.71 20151029 172100 14.07 1.69 20151029 172100 14.15 1.70 20151029 172100 14.15 1.73 20151029 172100 14.22 1.72 20151029 172100 14.27 1.75 20151029 172100 14.30 1.73 20151029 172100 14.36 1.77 20151029 172100 14.38 1.75 20151029 172100 14.47 1.77 20151029 172100 14.47 1.78 20151029 172100 14.55 1.78 20151029 172100 14.57 1.79 20151029 172100 14.59 1.80 20151029 172100 14.60 1.79 20151029 172100 14.62 1.80 20151029 172100 14.65 1.81 20151029 172100 14.67 1.81 20151029 172100 14.68 1.81 20151029 172100 14.70 1.82 20151029 172100 14.72 1.83 20151029 172100 14.74 1.83 20151029 172100 14.77 1.84 20151029 172100 14.78 1.84 20151029 172100 14.81 1.84 20151029 172100 14.82 1.84 20151029 172100 14.84 1.85 20151029 172100 14.87 1.85 20151029 172100 14.90 1.86 20151029 172100 14.92 1.86 20151029 172100 14.94 1.86 20151029 172100 14.95 1.86 20151029 172200 12.48 1.89 20151029 172200 12.49 1.91 20151029 172200 12.50 1.87 20151029 172200 12.52 1.85 20151029 172200 12.54 1.84 20151029 172200 12.55 1.92 20151029 172200 12.56 1.82 20151029 172200 12.58 1.81 20151029 172200 12.59 1.79 20151029 172200 12.60 1.77 20151029 172200 12.61 1.94 20151029 172200 12.63 1.75 20151029 172200 12.66 1.74 20151029 172200 12.68 1.96 20151029 172200 12.69 1.72 20151029 172200 12.73 2.11 20151029 172200 12.75 1.97 20151029 172200 12.76 2.11 20151029 172200 12.80 2.12 20151029 172200 12.82 1.99 20151029 172200 12.85 2.12 20151029 172200 12.88 2.00 20151029 172200 12.90 2.12 20151029 172200 12.93 2.13 20151029 172200 12.95 2.02 20151029 172200 12.98 2.13 20151029 172200 13.02 2.04 20151029 172200 13.03 2.13 20151029 172200 13.07 2.14 20151029 172200 13.09 2.05 20151029 172200 13.12 2.14 20151029 172200 13.16 2.06 20151029 172200 13.18 2.14 20151029 172200 13.25 2.08 20151029 172200 13.25 2.15 20151029 172200 13.30 2.15 20151029 172200 13.34 2.09 20151029 172200 13.37 2.16 20151029 172200 13.41 2.10 20151029 172200 13.43 2.16 20151029 172200 13.49 2.17 20151029 172200 13.51 2.12 20151029 172200 13.56 2.17 20151029 172200 13.61 2.13 20151029 172200 13.63 2.17 20151029 172200 13.66 2.17 20151029 172200 13.68 2.18 20151029 172200 13.70 2.15 20151029 172200 13.70 2.18 20151029 172200 13.71 2.18 20151029 172200 13.72 2.17 20151029 172200 13.75 2.18 20151029 172200 13.76 2.18 20151029 172200 13.78 2.18 20151029 172200 13.79 2.18 20151029 172200 13.80 2.18 20151029 172200 13.81 2.16 20151029 172200 13.81 2.17 20151029 172200 13.82 2.16 20151029 172200 13.82 2.17 20151029 172300 11.21 2.42 20151029 172300 11.24 2.41 20151029 172300 11.27 2.41 20151029 172300 11.29 2.40 20151029 172300 11.32 2.40 20151029 172300 11.34 2.39 20151029 172300 11.37 2.38 20151029 172300 11.39 2.38 20151029 172300 11.42 2.37 20151029 172300 11.45 2.37 20151029 172300 11.48 2.36 20151029 172300 11.51 2.35 20151029 172300 11.54 2.34 20151029 172300 11.58 2.34 20151029 172300 11.61 2.33 20151029 172300 11.65 2.32 20151029 172300 11.68 2.31 20151029 172300 11.72 2.30 20151029 172300 11.75 2.30 20151029 172300 11.79 2.29 20151029 172300 11.83 2.28 20151029 172300 11.87 2.27 20151029 172300 11.90 2.26 20151029 172300 11.94 2.26 20151029 172300 11.98 2.25 20151029 172300 12.00 2.24 20151029 172300 12.05 2.23 20151029 172300 12.08 2.22 20151029 172300 12.12 2.21 20151029 172300 12.14 2.21 20151029 172300 12.15 2.20 20151029 172300 12.16 2.19 20151029 172300 12.18 2.18 20151029 172300 12.20 2.17 20151029 172300 12.22 2.16 20151029 172300 12.23 2.15 20151029 172300 12.25 2.14 20151029 172300 12.27 2.14 20151029 172300 12.29 2.13 20151029 172300 12.30 2.12 20151029 172300 12.33 2.12 20151029 172300 12.35 2.11 20151029 172300 12.37 2.11 20151029 172300 12.39 2.10 20151029 172300 12.42 2.10 20151029 172300 12.45 2.09 20151029 172300 12.47 2.09 20151029 172300 12.48 2.09 20151029 172300 12.50 2.09 20151029 172300 12.52 2.09 20151029 172300 12.53 2.09 20151029 172300 12.56 2.10 20151029 172300 12.59 2.10 20151029 172300 12.61 2.10 20151029 172300 12.63 2.10 20151029 172300 12.64 2.10 20151029 172300 12.65 2.10 20151029 172300 12.66 2.10 20151029 172300 12.67 2.11 20151029 172300 12.68 2.11 20151029 172300 12.69 2.11 20151029 172300 12.71 2.11 20151029 172400 10.35 2.60 20151029 172400 10.35 2.61 20151029 172400 10.36 2.59 20151029 172400 10.36 2.60 20151029 172400 10.36 2.62 20151029 172400 10.36 2.63 20151029 172400 10.36 2.64 20151029 172400 10.37 2.58 20151029 172400 10.37 2.65 20151029 172400 10.37 2.66 20151029 172400 10.38 2.58 20151029 172400 10.40 2.57 20151029 172400 10.41 2.56 20151029 172400 10.41 2.67 20151029 172400 10.43 2.56 20151029 172400 10.45 2.55 20151029 172400 10.46 2.55 20151029 172400 10.48 2.54 20151029 172400 10.49 2.54 20151029 172400 10.49 2.68 20151029 172400 10.50 2.53 20151029 172400 10.52 2.52 20151029 172400 10.53 2.52 20151029 172400 10.55 2.51 20151029 172400 10.56 2.50 20151029 172400 10.57 2.50 20151029 172400 10.58 2.70 20151029 172400 10.59 2.49 20151029 172400 10.61 2.48 20151029 172400 10.64 2.48 20151029 172400 10.65 2.47 20151029 172400 10.67 2.71 20151029 172400 10.68 2.47 20151029 172400 10.70 2.47 20151029 172400 10.72 2.46 20151029 172400 10.74 2.46 20151029 172400 10.76 2.72 20151029 172400 10.77 2.46 20151029 172400 10.79 2.81 20151029 172400 10.80 2.45 20151029 172400 10.82 2.45 20151029 172400 10.84 2.45 20151029 172400 10.86 2.74 20151029 172400 10.87 2.45 20151029 172400 10.88 2.80 20151029 172400 10.89 2.45 20151029 172400 10.92 2.44 20151029 172400 10.95 2.44 20151029 172400 10.95 2.75 20151029 172400 10.96 2.80 20151029 172400 10.98 2.44 20151029 172400 11.01 2.44 20151029 172400 11.04 2.44 20151029 172400 11.05 2.79 20151029 172400 11.06 2.43 20151029 172400 11.06 2.77 20151029 172400 11.08 2.43 20151029 172400 11.11 2.43 20151029 172400 11.13 2.42 20151029 172400 11.14 2.78 20151029 172400 11.15 2.79 20151029 172400 11.16 2.42 20151029 172400 11.19 2.42 20151029 172500 10.12 2.82 20151029 172500 10.42 2.82 20151029 172500 10.51 2.82 20151029 172500 10.61 2.81 20151029 172500 10.69 2.81 20151029 172500 7.47 2.60 20151029 172500 7.48 2.62 20151029 172500 7.51 2.63 20151029 172500 7.52 2.60 20151029 172500 7.54 2.64 20151029 172500 7.57 2.59 20151029 172500 7.59 2.66 20151029 172500 7.61 2.58 20151029 172500 7.63 2.68 20151029 172500 7.66 2.57 20151029 172500 7.66 2.69 20151029 172500 7.71 2.57 20151029 172500 7.71 2.70 20151029 172500 7.74 2.56 20151029 172500 7.75 2.72 20151029 172500 7.80 2.55 20151029 172500 7.80 2.73 20151029 172500 7.85 2.55 20151029 172500 7.88 2.54 20151029 172500 7.92 2.54 20151029 172500 7.97 2.54 20151029 172500 8.00 2.54 20151029 172500 8.04 2.74 20151029 172500 8.05 2.54 20151029 172500 8.09 2.53 20151029 172500 8.13 2.53 20151029 172500 8.17 2.53 20151029 172500 8.21 2.53 20151029 172500 8.22 2.40 20151029 172500 8.25 2.52 20151029 172500 8.28 2.41 20151029 172500 8.30 2.52 20151029 172500 8.32 2.75 20151029 172500 8.34 2.52 20151029 172500 8.35 2.42 20151029 172500 8.37 2.51 20151029 172500 8.42 2.42 20151029 172500 8.42 2.51 20151029 172500 8.46 2.50 20151029 172500 8.47 2.43 20151029 172500 8.51 2.50 20151029 172500 8.53 2.44 20151029 172500 8.55 2.49 20151029 172500 8.58 2.44 20151029 172500 8.59 2.48 20151029 172500 8.59 2.49 20151029 172500 8.60 2.48 20151029 172500 8.61 2.47 20151029 172500 8.61 2.48 20151029 172500 8.62 2.76 20151029 172500 8.63 2.45 20151029 172500 8.63 2.47 20151029 172500 8.64 2.46 20151029 172500 8.65 2.45 20151029 172500 8.88 2.77 20151029 172500 9.19 2.78 20151029 172500 9.51 2.80 20151029 172500 9.84 2.81 20151029 172600 4.97 2.06 20151029 172600 4.98 2.04 20151029 172600 4.98 2.05 20151029 172600 4.99 2.04 20151029 172600 4.99 2.07 20151029 172600 5.01 2.02 20151029 172600 5.01 2.03 20151029 172600 5.02 2.01 20151029 172600 5.02 2.07 20151029 172600 5.02 2.08 20151029 172600 5.04 2.09 20151029 172600 5.06 2.01 20151029 172600 5.06 2.10 20151029 172600 5.07 2.00 20151029 172600 5.07 2.10 20151029 172600 5.09 2.11 20151029 172600 5.10 1.98 20151029 172600 5.10 1.99 20151029 172600 5.10 2.12 20151029 172600 5.11 2.12 20151029 172600 5.12 1.97 20151029 172600 5.13 1.96 20151029 172600 5.15 1.95 20151029 172600 5.15 2.13 20151029 172600 5.18 2.14 20151029 172600 5.19 1.95 20151029 172600 5.21 1.94 20151029 172600 5.22 2.15 20151029 172600 5.24 1.92 20151029 172600 5.24 1.93 20151029 172600 5.27 2.15 20151029 172600 5.31 2.16 20151029 172600 5.34 2.17 20151029 172600 5.39 2.18 20151029 172600 5.43 2.18 20151029 172600 5.47 2.19 20151029 172600 5.52 2.20 20151029 172600 5.56 2.21 20151029 172600 5.60 2.22 20151029 172600 5.64 2.23 20151029 172600 5.69 2.23 20151029 172600 5.73 2.24 20151029 172600 5.78 2.25 20151029 172600 5.81 2.26 20151029 172600 5.93 2.27 20151029 172600 6.08 2.27 20151029 172600 6.23 2.28 20151029 172600 6.35 2.29 20151029 172600 6.50 2.30 20151029 172600 6.65 2.31 20151029 172600 6.80 2.31 20151029 172600 6.92 2.32 20151029 172600 7.08 2.33 20151029 172600 7.20 2.34 20151029 172600 7.30 2.34 20151029 172600 7.42 2.35 20151029 172600 7.55 2.36 20151029 172600 7.67 2.37 20151029 172600 7.78 2.37 20151029 172600 7.92 2.38 20151029 172600 8.04 2.39 20151029 172600 8.16 2.40 20151029 172700 2.64 1.63 20151029 172700 2.65 1.48 20151029 172700 2.65 1.62 20151029 172700 2.66 1.49 20151029 172700 2.66 1.61 20151029 172700 2.67 1.50 20151029 172700 2.68 1.60 20151029 172700 2.69 1.47 20151029 172700 2.69 1.51 20151029 172700 2.70 1.59 20151029 172700 2.70 1.64 20151029 172700 2.71 1.52 20151029 172700 2.71 1.58 20151029 172700 2.72 1.52 20151029 172700 2.73 1.47 20151029 172700 2.73 1.58 20151029 172700 2.74 1.53 20151029 172700 2.74 1.57 20151029 172700 2.75 1.54 20151029 172700 2.76 1.46 20151029 172700 2.76 1.56 20151029 172700 2.77 1.55 20151029 172700 2.78 1.65 20151029 172700 2.80 1.46 20151029 172700 2.83 1.66 20151029 172700 2.85 1.45 20151029 172700 2.88 1.45 20151029 172700 2.91 1.67 20151029 172700 2.92 1.44 20151029 172700 2.96 1.44 20151029 172700 2.99 1.68 20151029 172700 3.03 1.43 20151029 172700 3.08 1.69 20151029 172700 3.11 1.43 20151029 172700 3.15 1.70 20151029 172700 3.18 1.43 20151029 172700 3.25 1.71 20151029 172700 3.26 1.43 20151029 172700 3.36 1.72 20151029 172700 3.49 1.73 20151029 172700 3.61 1.74 20151029 172700 3.76 1.75 20151029 172700 3.89 1.76 20151029 172700 4.02 1.76 20151029 172700 4.17 1.78 20151029 172700 4.31 1.78 20151029 172700 4.47 1.79 20151029 172700 4.53 1.80 20151029 172700 4.60 1.81 20151029 172700 4.68 1.82 20151029 172700 4.74 1.82 20151029 172700 4.81 1.83 20151029 172700 4.89 1.84 20151029 172700 4.96 1.85 20151029 172700 5.04 1.85 20151029 172700 5.11 1.87 20151029 172700 5.12 1.86 20151029 172700 5.12 1.88 20151029 172700 5.14 1.88 20151029 172700 5.14 1.89 20151029 172700 5.17 1.90 20151029 172700 5.18 1.91 20151029 172700 5.21 1.92 20151029 172800 3.34 1.43 20151029 172800 3.40 1.42 20151029 172800 3.49 1.42 20151029 172800 3.56 1.42 20151029 172800 3.65 1.42 20151029 172800 3.73 1.42 20151029 172800 3.82 1.42 20151029 172800 3.92 1.42 20151029 172800 4.01 1.43 20151029 172800 4.09 1.43 20151029 172800 4.18 1.43 20151029 172800 4.27 1.43 20151029 172800 4.37 1.43 20151029 172800 4.45 1.44 20151029 172800 4.50 1.44 20151029 172800 4.57 1.44 20151029 172800 4.64 1.45 20151029 172800 4.68 1.45 20151029 172800 4.75 1.45 20151029 172800 4.80 1.45 20151029 172800 4.86 1.46 20151029 172800 4.92 1.46 20151029 172800 4.95 1.46 20151029 172800 4.97 1.46 20151029 172800 4.99 1.47 20151029 172800 5.00 1.47 20151029 172800 5.01 1.47 20151029 172800 5.02 1.47 20151029 172800 5.04 1.47 20151029 172800 5.06 1.48 20151029 172800 5.07 1.48 20151029 172800 5.10 1.48 20151029 172800 5.12 1.48 20151029 172800 5.14 1.49 20151029 172800 5.17 1.49 20151029 172800 5.18 1.53 20151029 172800 5.19 1.49 20151029 172800 5.19 1.53 20151029 172800 5.21 1.49 20151029 172800 5.21 1.52 20151029 172800 5.24 1.49 20151029 172800 5.24 1.52 20151029 172800 5.25 1.52 20151029 172800 5.26 1.50 20151029 172800 5.27 1.52 20151029 172800 5.28 1.50 20151029 172800 5.28 1.52 20151029 172800 5.30 1.50 20151029 172800 5.31 1.52 20151029 172800 5.32 1.50 20151029 172800 5.33 1.52 20151029 172800 5.34 1.50 20151029 172800 5.34 1.52 20151029 172800 5.36 1.50 20151029 172800 5.37 1.52 20151029 172800 5.38 1.51 20151029 172800 5.39 1.52 20151029 172800 5.40 1.51 20151029 172800 5.42 1.51 20151029 172800 5.43 1.51 20151029 172900 4.71 0.81 20151029 172900 4.90 0.83 20151029 172900 5.06 0.85 20151029 172900 5.13 1.53 20151029 172900 5.15 1.53 20151029 172900 5.16 1.53 20151029 172900 5.19 1.53 20151029 172900 5.25 0.88 20151029 172900 5.25 1.53 20151029 172900 5.31 1.53 20151029 172900 5.37 1.53 20151029 172900 5.39 0.96 20151029 172900 5.43 0.95 20151029 172900 5.43 1.54 20151029 172900 5.44 0.91 20151029 172900 5.46 0.93 20151029 172900 5.49 1.54 20151029 172900 5.51 0.92 20151029 172900 5.52 1.01 20151029 172900 5.55 0.90 20151029 172900 5.56 1.54 20151029 172900 5.60 0.89 20151029 172900 5.62 1.54 20151029 172900 5.64 0.93 20151029 172900 5.66 0.88 20151029 172900 5.67 1.54 20151029 172900 5.72 1.54 20151029 172900 5.75 0.87 20151029 172900 5.76 1.54 20151029 172900 5.80 0.95 20151029 172900 5.80 1.53 20151029 172900 5.84 1.53 20151029 172900 5.87 1.53 20151029 172900 5.91 0.86 20151029 172900 5.92 1.52 20151029 172900 5.96 1.52 20151029 172900 5.99 1.52 20151029 172900 6.00 0.98 20151029 172900 6.03 0.91 20151029 172900 6.05 1.51 20151029 172900 6.09 0.93 20151029 172900 6.10 1.49 20151029 172900 6.14 0.94 20151029 172900 6.16 1.48 20151029 172900 6.19 0.97 20151029 172900 6.19 1.01 20151029 172900 6.20 1.46 20151029 172900 6.24 0.99 20151029 172900 6.26 1.44 20151029 172900 6.28 1.01 20151029 172900 6.31 1.02 20151029 172900 6.33 1.43 20151029 172900 6.40 1.41 20151029 172900 6.46 1.40 20151029 172900 6.53 1.38 20151029 173000 2.88 0.65 20151029 173000 2.91 0.67 20151029 173000 2.94 0.64 20151029 173000 2.96 0.69 20151029 173000 3.01 0.71 20151029 173000 3.02 0.64 20151029 173000 3.07 0.73 20151029 173000 3.10 0.63 20151029 173000 3.12 0.74 20151029 173000 3.15 0.74 20151029 173000 3.17 0.62 20151029 173000 3.26 0.62 20151029 173000 3.34 0.61 20151029 173000 3.38 0.82 20151029 173000 3.42 0.82 20151029 173000 3.43 0.60 20151029 173000 3.50 0.59 20151029 173000 3.58 0.59 20151029 173000 3.61 0.61 20151029 173000 3.63 0.62 20151029 173000 3.63 0.82 20151029 173000 3.65 0.63 20151029 173000 3.65 0.90 20151029 173000 3.67 0.90 20151029 173000 3.68 0.65 20151029 173000 3.71 0.67 20151029 173000 3.74 0.68 20151029 173000 3.74 0.91 20151029 173000 3.77 0.69 20151029 173000 3.81 0.71 20151029 173000 3.81 0.91 20151029 173000 3.83 0.83 20151029 173000 3.84 0.73 20151029 173000 3.88 0.75 20151029 173000 3.88 0.92 20151029 173000 3.93 0.78 20151029 173000 3.94 0.92 20151029 173000 3.98 0.80 20151029 173000 4.02 0.93 20151029 173000 4.03 0.83 20151029 173000 4.04 0.83 20151029 173000 4.07 0.85 20151029 173000 4.10 0.93 20151029 173000 4.12 0.88 20151029 173000 4.17 0.91 20151029 173000 4.18 0.94 20151029 173000 4.21 0.83 20151029 173000 4.22 0.94 20151029 173000 4.42 0.83 20151029 173000 4.62 0.84 20151029 173000 4.74 0.81 20151029 173000 4.77 0.82 20151029 173000 4.81 0.82 20151029 173000 4.83 0.84 20151029 173000 4.85 0.83 20151029 173000 4.90 0.83 20151029 173000 4.94 0.83 20151029 173000 4.99 0.84 20151029 173000 5.01 0.84 20151029 173000 5.04 0.84 20151029 173100 2.23 0.37 20151029 173100 2.57 0.52 20151029 173100 2.75 0.60 20151029 174900 15.42 3.89 20151029 174900 15.45 3.91 20151029 174900 15.46 3.88 20151029 174900 15.51 3.93 20151029 174900 15.52 3.87 20151029 174900 15.56 3.95 20151029 174900 15.57 3.86 20151029 174900 15.62 3.86 20151029 174900 15.62 3.97 20151029 174900 15.68 3.85 20151029 174900 15.68 4.00 20151029 174900 15.74 3.84 20151029 174900 15.74 4.02 20151029 174900 15.79 3.83 20151029 174900 15.80 4.04 20151029 174900 15.85 3.82 20151029 174900 15.86 4.06 20151029 174900 15.89 3.78 20151029 174900 15.89 3.80 20151029 174900 15.92 4.08 20151029 174900 15.99 4.11 20151029 174900 16.06 4.14 20151029 174900 16.13 4.17 20151029 174900 16.19 4.20 20151029 174900 16.26 4.23 20151029 174900 16.33 4.26 20151029 174900 16.39 4.29 20151029 174900 16.46 4.32 20151029 174900 16.52 4.42 20151029 174900 16.53 4.34 20151029 174900 16.56 4.36 20151029 174900 16.57 4.43 20151029 174900 16.59 4.38 20151029 174900 16.62 4.44 20151029 174900 16.63 4.39 20151029 174900 16.66 4.41 20151029 174900 16.68 4.45 20151029 174900 16.69 4.42 20151029 174900 16.72 4.44 20151029 174900 16.74 4.46 20151029 174900 16.75 4.45 20151029 174900 16.78 4.47 20151029 175000 14.15 3.82 20151029 175000 14.19 3.84 20151029 175000 14.22 3.86 20151029 175000 14.26 3.88 20151029 175000 14.30 3.89 20151029 175000 14.33 3.91 20151029 175000 14.37 3.93 20151029 175000 14.47 3.95 20151029 175000 14.55 3.97 20151029 175000 14.64 3.99 20151029 175000 14.74 4.01 20151029 175000 14.81 4.03 20151029 175000 14.91 4.05 20151029 175000 15.00 4.07 20151029 175000 15.07 4.09 20151029 175000 15.18 4.11 20151029 175000 15.33 4.15 20151029 175000 15.44 4.17 20151029 175000 15.59 4.21 20151029 175000 15.73 4.24 20151029 175000 15.85 4.27 20151029 175000 15.99 4.30 20151029 175000 16.13 4.33 20151029 175000 16.26 4.36 20151029 175000 16.36 4.38 20151029 175000 16.42 4.40 20151029 175000 16.47 4.41 20151029 180700 7.81 3.22 20151029 180700 7.85 3.22 20151029 180700 7.89 3.21 20151029 180700 7.92 3.21 20151029 180700 7.96 3.21 20151029 180700 7.99 3.21 20151029 180700 8.01 3.21 20151029 180700 8.02 3.20 20151029 180700 8.03 3.20 20151029 180700 8.04 3.20 20151029 180700 8.05 3.19 20151029 180700 8.07 3.19 20151029 180700 8.08 3.19 20151029 180700 8.10 3.19 20151029 180700 8.12 3.18 20151029 180700 8.15 3.18 20151029 180700 8.18 3.18 20151029 180700 8.21 3.17 20151029 180700 8.25 3.17 20151029 180700 8.28 2.67 20151029 180700 8.28 3.16 20151029 180700 8.31 2.70 20151029 180700 8.31 3.16 20151029 180700 8.34 2.74 20151029 180700 8.34 3.16 20151029 180700 8.37 3.15 20151029 180700 8.38 2.79 20151029 180700 8.40 3.14 20151029 180700 8.41 2.82 20151029 180700 8.43 3.13 20151029 180700 8.44 2.86 20151029 180700 8.46 3.12 20151029 180700 8.47 2.91 20151029 180700 8.49 3.10 20151029 180700 8.50 2.94 20151029 180700 8.52 3.09 20151029 180700 8.54 2.99 20151029 180700 8.55 3.07 20151029 180700 8.57 3.03 20151029 180700 8.58 3.03 20151029 180700 8.59 3.03 20151029 180700 8.59 3.06 20151029 180700 8.60 3.03 20151029 180700 8.61 3.03 20151029 180700 8.62 3.03 20151029 180700 8.62 3.04 20151029 180700 8.64 3.03 20151029 180700 8.65 3.03 20151029 180800 2.51 3.42 20151029 180800 2.52 3.42 20151029 180800 2.54 3.42 20151029 180800 2.56 3.42 20151029 180800 2.59 3.42 20151029 180800 2.64 3.42 20151029 180800 2.65 3.42 20151029 180800 2.73 3.43 20151029 180800 2.74 3.42 20151029 180800 2.84 3.41 20151029 180800 2.94 3.41 20151029 180800 3.05 3.41 20151029 180800 3.18 3.41 20151029 180800 3.28 3.40 20151029 180800 3.41 3.40 20151029 180800 3.55 3.40 20151029 180800 3.65 3.40 20151029 180800 3.78 3.39 20151029 180800 3.91 3.39 20151029 180800 4.01 3.38 20151029 180800 4.14 3.38 20151029 180800 4.26 3.37 20151029 180800 4.37 3.37 20151029 180800 4.50 3.36 20151029 180800 4.62 3.36 20151029 180800 4.72 3.35 20151029 180800 4.84 3.35 20151029 180800 4.97 3.34 20151029 180800 5.07 3.34 20151029 180800 5.19 3.33 20151029 180800 5.31 3.33 20151029 180800 5.43 3.32 20151029 180800 5.53 3.32 20151029 180800 5.65 3.31 20151029 180800 5.75 3.31 20151029 180800 5.84 3.30 20151029 180800 5.95 3.30 20151029 180800 6.07 3.29 20151029 180800 6.16 3.29 20151029 180800 6.28 3.28 20151029 180800 6.40 3.28 20151029 180800 6.50 3.27 20151029 180800 6.59 3.27 20151029 180800 6.67 3.26 20151029 180800 6.74 3.26 20151029 180800 6.83 3.26 20151029 180800 6.91 3.25 20151029 180800 6.99 3.25 20151029 180800 7.07 3.25 20151029 180800 7.16 3.24 20151029 180800 7.24 3.24 20151029 180800 7.30 3.24 20151029 180800 7.34 3.24 20151029 180800 7.38 3.23 20151029 180800 7.43 3.23 20151029 180800 7.48 3.23 20151029 180800 7.52 3.23 20151029 180800 7.57 3.23 20151029 180800 7.62 3.22 20151029 180800 7.66 3.22 20151029 180800 7.70 3.22 20151029 180800 7.74 3.22 20151029 180800 7.77 3.22 20151029 180900 0.60 3.46 20151029 180900 0.89 3.46 20151029 180900 1.58 3.47 20151029 180900 2.14 3.45 20151029 180900 2.84 3.47 20151029 180900 2.85 3.43 20151029 180900 2.94 3.43 20151029 180900 3.05 3.42 20151029 180900 3.19 3.42 20151029 180900 3.32 3.42 20151029 180900 3.44 3.45 20151029 180900 3.50 3.42 20151029 180900 3.70 3.42 20151029 180900 3.88 3.42 20151029 180900 4.11 3.42 20151029 180900 4.11 3.48 20151029 180900 4.35 3.42 20151029 180900 4.41 3.44 20151029 180900 4.52 3.42 20151029 180900 4.57 3.44 20151029 180900 4.68 3.42 20151029 180900 4.75 3.44 20151029 180900 4.87 3.42 20151029 180900 4.91 3.43 20151029 180900 5.06 3.42 20151029 180900 5.15 3.49 20151029 180900 5.16 3.43 20151029 180900 5.31 3.42 20151029 180900 5.44 3.43 20151029 180900 5.59 3.42 20151029 180900 5.70 3.43 20151029 180900 5.84 3.42 20151029 180900 6.04 3.42 20151029 180900 6.16 3.42 20151029 180900 6.41 3.49 20151029 180900 6.42 3.42 20151029 180900 6.43 3.49 20151029 180900 6.46 3.48 20151029 180900 6.50 3.42 20151029 180900 6.62 3.48 20151029 180900 6.73 3.47 20151029 180900 6.83 3.47 20151029 180900 6.89 3.39 20151029 180900 6.93 3.39 20151029 180900 6.94 3.40 20151029 180900 6.97 3.38 20151029 180900 7.00 3.47 20151029 180900 7.01 3.41 20151029 180900 7.02 3.38 20151029 180900 7.06 3.37 20151029 180900 7.10 3.36 20151029 180900 7.10 3.42 20151029 180900 7.15 3.36 20151029 180900 7.19 3.42 20151029 180900 7.20 3.35 20151029 180900 7.21 3.46 20151029 180900 7.24 3.34 20151029 180900 7.26 3.43 20151029 180900 7.35 3.44 20151029 180900 7.40 3.46 20151029 180900 7.44 3.44 20151029 180900 7.52 3.45 20151029 180900 7.60 3.46 20151029 181000 10.04 3.21 20151029 181000 10.21 3.21 20151029 181000 10.39 3.21 20151029 181000 10.54 3.21 20151029 181000 10.73 3.21 20151029 181000 10.90 3.21 20151029 181000 10.98 3.21 20151029 181000 11.07 3.21 20151029 181000 11.16 3.21 20151029 181000 11.25 3.21 20151029 181000 11.33 3.22 20151029 181000 11.42 3.22 20151029 181000 11.50 3.22 20151029 181000 11.58 3.22 20151029 181000 11.68 3.23 20151029 181000 11.81 3.24 20151029 181000 11.91 3.25 20151029 181000 12.04 3.26 20151029 181000 12.16 3.27 20151029 181000 12.27 3.28 20151029 181000 12.40 3.29 20151029 181000 12.52 3.30 20151029 181000 12.62 3.31 20151029 181000 12.77 3.32 20151029 181000 12.94 3.34 20151029 181000 13.09 3.36 20151029 181000 13.26 3.37 20151029 181000 13.44 3.39 20151029 181000 13.58 3.40 20151029 181000 13.76 3.42 20151029 181000 13.94 3.44 20151029 181000 14.13 3.46 20151029 181000 14.25 3.47 20151029 181000 14.40 3.49 20151029 181000 14.55 3.51 20151029 181000 14.67 3.52 20151029 181000 14.82 3.54 20151029 181000 14.96 3.55 20151029 181000 15.09 3.57 20151029 181000 15.24 3.59 20151029 181000 15.39 3.60 20151029 181000 15.39 3.61 20151029 181000 15.39 3.62 20151029 181000 7.31 3.34 20151029 181000 7.42 3.33 20151029 181000 7.52 3.32 20151029 181000 7.62 3.31 20151029 181000 7.74 3.30 20151029 181000 7.86 3.30 20151029 181000 7.97 3.29 20151029 181000 8.11 3.28 20151029 181000 8.26 3.28 20151029 181000 8.37 3.27 20151029 181000 8.50 3.26 20151029 181000 8.64 3.25 20151029 181000 8.75 3.25 20151029 181000 8.88 3.24 20151029 181000 9.02 3.23 20151029 181000 9.13 3.23 20151029 181000 9.27 3.22 20151029 181000 9.41 3.21 20151029 181000 9.55 3.21 20151029 181000 9.72 3.21 20151029 181000 9.89 3.21 20151029 181100 13.15 3.60 20151029 181100 13.16 3.61 20151029 181100 13.17 3.61 20151029 181100 13.17 3.62 20151029 181100 13.19 3.62 20151029 181100 13.20 3.63 20151029 181100 13.21 3.63 20151029 181100 13.22 3.64 20151029 181100 13.25 3.61 20151029 181100 13.25 3.64 20151029 181100 13.30 3.65 20151029 181100 13.34 3.61 20151029 181100 13.34 3.66 20151029 181100 13.38 3.67 20151029 181100 13.42 3.62 20151029 181100 13.44 3.68 20151029 181100 13.49 3.69 20151029 181100 13.50 3.62 20151029 181100 13.55 3.70 20151029 181100 13.60 3.62 20151029 181100 13.61 3.71 20151029 181100 13.67 3.73 20151029 181100 13.68 3.63 20151029 181100 13.71 3.74 20151029 181100 13.74 3.75 20151029 181100 13.76 3.76 20151029 181100 13.77 3.63 20151029 181100 13.78 3.78 20151029 181100 13.87 3.63 20151029 181100 13.94 3.64 20151029 181100 14.04 3.64 20151029 181100 14.14 3.65 20151029 181100 14.23 3.65 20151029 181100 14.33 3.65 20151029 181100 14.42 3.66 20151029 181100 14.50 3.66 20151029 181100 14.60 3.67 20151029 181100 14.70 3.67 20151029 181100 14.76 3.67 20151029 181100 14.81 3.67 20151029 181100 14.86 3.68 20151029 181100 14.91 3.68 20151029 181100 14.95 3.68 20151029 181100 15.00 3.68 20151029 181100 15.05 3.68 20151029 181100 15.09 3.68 20151029 181100 15.15 3.68 20151029 181100 15.18 3.68 20151029 181100 15.19 3.68 20151029 181100 15.22 3.68 20151029 181100 15.25 3.68 20151029 181100 15.27 3.67 20151029 181100 15.31 3.67 20151029 181100 15.35 3.67 20151029 181100 15.37 3.63 20151029 181100 15.38 3.64 20151029 181100 15.39 3.67 20151029 181100 15.40 3.65 20151029 181100 15.41 3.65 20151029 181100 15.43 3.66 20151029 181100 15.44 3.67 20151029 181200 13.79 3.79 20151029 181200 13.82 3.80 20151029 181200 13.83 3.82 20151029 181200 13.85 3.83 20151029 181200 13.87 3.84 20151029 181200 13.92 3.86 20151029 181200 14.01 3.87 20151029 181200 14.09 3.89 20151029 181200 14.15 3.91 20151029 181200 14.24 3.92 20151029 181200 14.32 3.94 20151029 181200 14.40 3.96 20151029 181200 14.47 3.98 20151029 181200 14.56 3.99 20151029 181200 14.67 4.01 20151029 181200 14.70 3.88 20151029 181200 14.71 3.89 20151029 181200 14.73 3.90 20151029 181200 14.75 3.90 20151029 181200 14.76 3.91 20151029 181200 14.76 4.02 20151029 181200 14.77 3.92 20151029 181200 14.79 3.93 20151029 181200 14.84 3.94 20151029 181200 14.88 4.04 20151029 181200 14.89 3.95 20151029 181200 14.94 3.96 20151029 181200 14.98 3.96 20151029 181200 14.99 4.05 20151029 181200 15.03 3.97 20151029 181200 15.07 3.98 20151029 181200 15.09 4.07 20151029 181200 15.11 3.99 20151029 181200 15.16 4.00 20151029 181200 15.20 4.00 20151029 181200 15.21 4.08 20151029 181200 15.24 4.01 20151029 181200 15.27 4.02 20151029 181200 15.31 4.03 20151029 181200 15.33 4.10 20151029 181200 15.36 4.04 20151029 181200 15.39 4.05 20151029 181200 15.43 4.06 20151029 181200 15.43 4.11 20151029 181200 15.48 4.07 20151029 181200 15.52 4.07 20151029 181200 15.55 4.08 20151029 181200 15.55 4.13 20151029 181200 15.57 4.09 20151029 181200 15.57 4.13 20151029 181200 15.58 4.09 20151029 181200 15.59 4.13 20151029 181200 15.60 4.10 20151029 181200 15.60 4.13 20151029 181200 15.62 4.11 20151029 181200 15.62 4.13 20151029 181200 15.64 4.11 20151029 181200 15.64 4.13 20151029 181200 15.65 4.12 20151029 181200 15.65 4.13 20151029 181200 15.67 4.13 20151029 181200 15.68 4.13 20151029 181200 15.69 4.13 20151029 181300 12.69 3.30 20151029 181300 12.73 3.32 20151029 181300 12.77 3.33 20151029 181300 12.81 3.35 20151029 181300 12.85 3.36 20151029 181300 12.88 3.38 20151029 181300 12.92 3.39 20151029 181300 12.96 3.41 20151029 181300 12.99 3.42 20151029 181300 13.00 3.46 20151029 181300 13.00 3.47 20151029 181300 13.01 3.43 20151029 181300 13.01 3.44 20151029 181300 13.01 3.45 20151029 181300 13.01 3.46 20151029 181300 13.01 3.47 20151029 181300 13.03 3.48 20151029 181300 13.04 3.48 20151029 181300 13.05 3.47 20151029 181300 13.06 3.48 20151029 181300 13.08 3.48 20151029 181300 13.09 3.48 20151029 181300 13.10 3.48 20151029 181300 13.15 3.49 20151029 181300 13.19 3.49 20151029 181300 13.25 3.49 20151029 181300 13.30 3.50 20151029 181300 13.35 3.50 20151029 181300 13.40 3.51 20151029 181300 13.46 3.51 20151029 181300 13.52 3.52 20151029 181300 13.57 3.52 20151029 181300 13.63 3.53 20151029 181300 13.67 3.54 20151029 181300 13.72 3.55 20151029 181300 13.77 3.56 20151029 181300 13.81 3.56 20151029 181300 13.86 3.57 20151029 181300 13.91 3.58 20151029 181300 13.96 3.59 20151029 181300 14.01 3.61 20151029 181300 14.06 3.62 20151029 181300 14.12 3.64 20151029 181300 14.19 3.65 20151029 181300 14.24 3.67 20151029 181300 14.30 3.69 20151029 181300 14.36 3.71 20151029 181300 14.42 3.72 20151029 181300 14.48 3.74 20151029 181300 14.51 3.76 20151029 181300 14.53 3.77 20151029 181300 14.53 3.78 20151029 181300 14.55 3.79 20151029 181300 14.57 3.80 20151029 181300 14.58 3.81 20151029 181300 14.60 3.83 20151029 181300 14.62 3.84 20151029 181300 14.64 3.85 20151029 181300 14.65 3.86 20151029 181300 14.67 3.87 20151029 181400 10.00 2.59 20151029 181400 10.09 2.60 20151029 181400 10.16 2.61 20151029 181400 10.27 2.63 20151029 181400 10.36 2.65 20151029 181400 10.43 2.66 20151029 181400 10.53 2.68 20151029 181400 10.62 2.70 20151029 181400 10.71 2.72 20151029 181400 10.80 2.73 20151029 181400 10.89 2.75 20151029 181400 10.98 2.77 20151029 181400 11.05 2.78 20151029 181400 11.09 2.80 20151029 181400 11.12 2.81 20151029 181400 11.17 2.83 20151029 181400 11.21 2.84 20151029 181400 11.24 2.86 20151029 181400 11.30 2.87 20151029 181400 11.33 2.88 20151029 181400 11.37 2.90 20151029 181400 11.38 2.91 20151029 181400 11.39 2.92 20151029 181400 11.39 2.93 20151029 181400 11.39 2.94 20151029 181400 11.40 2.95 20151029 181400 11.41 2.96 20151029 181400 11.41 2.97 20151029 181400 11.43 2.98 20151029 181400 11.44 2.99 20151029 181400 11.48 3.00 20151029 181400 11.55 3.02 20151029 181400 11.59 3.03 20151029 181400 11.65 3.05 20151029 181400 11.72 3.06 20151029 181400 11.77 3.08 20151029 181400 11.83 3.09 20151029 181400 11.90 3.11 20151029 181400 11.97 3.13 20151029 181400 12.04 3.14 20151029 181400 12.12 3.16 20151029 181400 12.21 3.19 20151029 181400 12.28 3.20 20151029 181400 12.36 3.22 20151029 181400 12.45 3.25 20151029 181400 12.52 3.26 20151029 181400 12.61 3.28 20151029 181400 8.53 2.41 20151029 181400 8.58 2.41 20151029 181400 8.67 2.42 20151029 181400 8.77 2.43 20151029 181400 8.85 2.44 20151029 181400 8.94 2.45 20151029 181400 9.05 2.46 20151029 181400 9.15 2.48 20151029 181400 9.23 2.48 20151029 181400 9.34 2.49 20151029 181400 9.44 2.50 20151029 181400 9.51 2.52 20151029 181400 9.61 2.53 20151029 181400 9.72 2.55 20151029 181400 9.81 2.56 20151029 181400 9.89 2.57 20151029 181500 6.64 2.15 20151029 181500 6.66 2.15 20151029 181500 6.72 2.16 20151029 181500 6.78 2.15 20151029 181500 6.82 2.16 20151029 181500 6.92 2.17 20151029 181500 6.97 2.15 20151029 181500 6.98 2.17 20151029 181500 7.07 2.18 20151029 181500 7.14 2.16 20151029 181500 7.14 2.18 20151029 181500 7.20 2.19 20151029 181500 7.26 2.19 20151029 181500 7.28 2.16 20151029 181500 7.29 2.20 20151029 181500 7.34 2.20 20151029 181500 7.38 2.21 20151029 181500 7.41 2.21 20151029 181500 7.45 2.22 20151029 181500 7.47 2.16 20151029 181500 7.48 2.22 20151029 181500 7.52 2.23 20151029 181500 7.55 2.23 20151029 181500 7.59 2.24 20151029 181500 7.62 2.25 20151029 181500 7.63 2.17 20151029 181500 7.63 2.25 20151029 181500 7.66 2.26 20151029 181500 7.68 2.27 20151029 181500 7.70 2.27 20151029 181500 7.72 2.28 20151029 181500 7.75 2.28 20151029 181500 7.77 2.29 20151029 181500 7.78 2.17 20151029 181500 7.78 2.30 20151029 181500 7.82 2.30 20151029 181500 7.85 2.31 20151029 181500 7.88 2.32 20151029 181500 7.92 2.32 20151029 181500 7.94 2.17 20151029 181500 7.94 2.33 20151029 181500 7.97 2.33 20151029 181500 8.00 2.34 20151029 181500 8.01 2.17 20151029 181500 8.03 2.34 20151029 181500 8.07 2.17 20151029 181500 8.07 2.35 20151029 181500 8.13 2.36 20151029 181500 8.17 2.17 20151029 181500 8.19 2.37 20151029 181500 8.25 2.17 20151029 181500 8.26 2.37 20151029 181500 8.33 2.38 20151029 181500 8.34 2.16 20151029 181500 8.38 2.13 20151029 181500 8.39 2.39 20151029 181500 8.45 2.40 20151029 181500 8.48 2.16 20151029 181500 8.49 2.14 20151029 181500 8.56 2.16 20151029 181500 8.59 2.15 20151029 181500 8.68 2.16 20151029 181500 8.72 2.15 20151029 181500 8.84 2.16 20151029 181600 4.22 1.47 20151029 181600 4.40 1.47 20151029 181600 4.60 1.47 20151029 181600 4.80 1.47 20151029 181600 5.02 1.47 20151029 181600 5.18 1.47 20151029 181600 5.39 1.47 20151029 181600 5.55 1.48 20151029 181600 5.67 1.49 20151029 181600 5.86 1.49 20151029 181600 6.02 1.50 20151029 181600 6.19 1.51 20151029 181600 6.19 1.75 20151029 181600 6.20 1.77 20151029 181600 6.22 1.79 20151029 181600 6.23 1.81 20151029 181600 6.24 1.82 20151029 181600 6.25 1.74 20151029 181600 6.28 1.84 20151029 181600 6.30 1.86 20151029 181600 6.31 1.88 20151029 181600 6.32 1.72 20151029 181600 6.34 1.52 20151029 181600 6.36 1.90 20151029 181600 6.41 1.71 20151029 181600 6.41 1.92 20151029 181600 6.48 1.70 20151029 181600 6.51 1.52 20151029 181600 6.51 1.93 20151029 181600 6.57 1.69 20151029 181600 6.62 1.95 20151029 181600 6.67 1.67 20151029 181600 6.69 1.53 20151029 181600 6.73 1.96 20151029 181600 6.75 1.66 20151029 181600 6.76 1.54 20151029 181600 6.77 1.55 20151029 181600 6.79 1.57 20151029 181600 6.81 1.58 20151029 181600 6.82 1.59 20151029 181600 6.85 1.60 20151029 181600 6.86 1.65 20151029 181600 6.87 1.98 20151029 181600 6.88 1.61 20151029 181600 6.90 1.62 20151029 181600 6.94 1.63 20151029 181600 6.96 1.99 20151029 181600 7.08 2.01 20151029 181600 7.22 2.03 20151029 181600 7.34 2.04 20151029 181600 7.42 2.05 20151029 181600 7.51 2.06 20151029 181600 7.58 2.07 20151029 181600 7.64 2.07 20151029 181600 7.72 2.08 20151029 181600 7.79 2.09 20151029 181600 7.86 2.09 20151029 181600 7.93 2.10 20151029 181600 8.00 2.11 20151029 181600 8.06 2.11 20151029 181600 8.13 2.12 20151029 181600 8.21 2.12 20151029 181600 8.30 2.13 20151029 181700 1.80 1.48 20151029 181700 1.81 1.48 20151029 181700 1.82 1.48 20151029 181700 1.86 1.48 20151029 181700 1.88 1.54 20151029 181700 1.91 1.49 20151029 181700 1.91 1.54 20151029 181700 1.93 1.53 20151029 181700 1.96 1.49 20151029 181700 1.96 1.54 20151029 181700 1.97 1.47 20151029 181700 1.97 1.53 20151029 181700 1.99 1.53 20151029 181700 2.00 1.54 20151029 181700 2.01 1.52 20151029 181700 2.03 1.49 20151029 181700 2.04 1.51 20151029 181700 2.04 1.52 20151029 181700 2.04 1.54 20151029 181700 2.05 1.50 20151029 181700 2.06 1.51 20151029 181700 2.06 1.52 20151029 181700 2.08 1.50 20151029 181700 2.08 1.52 20151029 181700 2.09 1.51 20151029 181700 2.09 1.54 20151029 181700 2.11 1.49 20151029 181700 2.11 1.50 20151029 181700 2.13 1.54 20151029 181700 2.16 1.50 20151029 181700 2.17 1.55 20151029 181700 2.20 1.47 20151029 181700 2.20 1.49 20151029 181700 2.22 1.55 20151029 181700 2.23 1.50 20151029 181700 2.27 1.55 20151029 181700 2.35 1.55 20151029 181700 2.38 1.47 20151029 181700 2.41 1.55 20151029 181700 2.49 1.55 20151029 181700 2.57 1.56 20151029 181700 2.59 1.47 20151029 181700 2.63 1.56 20151029 181700 2.71 1.56 20151029 181700 2.78 1.56 20151029 181700 2.83 1.47 20151029 181700 2.86 1.56 20151029 181700 2.91 1.57 20151029 181700 2.96 1.57 20151029 181700 3.01 1.47 20151029 181700 3.01 1.57 20151029 181700 3.06 1.57 20151029 181700 3.11 1.58 20151029 181700 3.16 1.58 20151029 181700 3.21 1.58 20151029 181700 3.25 1.47 20151029 181700 3.26 1.58 20151029 181700 3.31 1.59 20151029 181700 3.46 1.47 20151029 181700 3.67 1.47 20151029 181700 3.85 1.47 20151029 181700 4.03 1.47 20151029 181800 3.34 1.59 20151029 181800 3.35 1.59 20151029 181800 3.37 1.59 20151029 181800 3.40 1.59 20151029 181800 3.42 1.59 20151029 181800 3.44 1.60 20151029 181800 3.46 1.60 20151029 181800 3.47 1.62 20151029 181800 3.47 1.63 20151029 181800 3.48 1.61 20151029 181800 3.48 1.62 20151029 181800 3.48 1.63 20151029 181800 3.48 1.64 20151029 181800 3.49 1.60 20151029 181800 3.49 1.61 20151029 181800 3.49 1.64 20151029 181800 3.50 1.60 20151029 181800 3.50 1.64 20151029 181800 3.51 1.60 20151029 181800 3.51 1.65 20151029 181800 3.52 1.65 20151029 181800 3.53 1.65 20151029 181800 3.53 1.66 20151029 181800 3.54 1.66 20151029 181800 3.55 1.66 20151029 181800 3.56 1.66 20151029 181800 3.57 1.66 20151029 181800 3.58 1.67 20151029 181800 3.59 1.67 20151029 181800 3.60 1.67 20151029 181800 3.61 1.67 20151029 181800 3.62 1.67 20151029 181800 3.63 1.67 20151029 181800 3.64 1.67 20151029 181800 3.65 1.67 20151029 181800 3.67 1.67 20151029 181800 3.68 1.67 20151029 181800 3.69 1.66 20151029 181800 3.71 1.66 20151029 181800 3.73 1.66 20151029 181800 3.74 1.66 20151029 181800 3.75 1.66 20151029 181800 3.77 1.66 20151029 181800 3.78 1.66 20151029 181800 3.79 1.66 20151029 181800 3.80 1.66 20151029 181800 3.82 1.66 20151029 181800 3.83 1.66 20151029 181800 3.84 1.66 20151029 181800 3.86 1.66 20151029 181800 3.86 1.67 20151029 181800 3.87 1.67 20151029 181900 3.86 1.67 20151029 181900 3.87 1.67 20151029 181900 3.87 1.68 20151029 181900 3.88 1.67 20151029 181900 3.88 1.68 20151029 181900 3.89 1.68 20151029 181900 3.89 1.69 20151029 181900 3.90 1.69 20151029 181900 3.91 1.69 20151029 181900 3.92 1.69 20151029 181900 3.93 1.68 20151029 181900 3.93 1.69 20151029 181900 3.94 1.67 20151029 181900 3.94 1.68 20151029 181900 3.94 1.69 20151029 181900 3.95 1.67 20151029 181900 3.95 1.69 20151029 181900 3.96 1.67 20151029 181900 3.97 1.67 20151029 181900 3.98 1.67 20151029 181900 3.99 1.67 20151029 181900 4.00 1.67 20151029 181900 4.01 1.67 20151029 181900 4.03 1.66 20151029 181900 4.04 1.66 20151029 181900 4.05 1.66 20151029 182000 4.06 1.66 20151029 182000 4.07 1.66 20151029 182000 4.09 1.66 20151029 182000 4.11 1.66 20151029 182000 4.13 1.66 20151029 182000 4.16 1.66 20151029 182000 4.19 1.66 20151029 182000 4.21 1.66 20151029 182000 4.23 1.66 20151029 182000 4.26 1.66 20151029 182000 4.29 1.66 20151029 182000 4.32 1.66 20151029 182000 4.34 1.66 20151029 182000 4.38 1.66 20151029 182000 4.41 1.66 20151029 182000 4.44 1.66 20151029 182000 4.48 1.66 20151029 182000 4.51 1.66 20151029 182000 4.55 1.66 20151029 182000 4.58 1.66 20151029 182000 4.63 1.66 20151029 182000 4.68 1.66 20151029 182000 4.72 1.65 20151029 182000 4.76 1.65 20151029 182000 4.81 1.65 20151029 182000 4.86 1.65 20151029 182000 4.90 1.64 20151029 182000 4.95 1.64 20151029 182000 5.00 1.64 20151029 182000 5.03 1.64 20151029 182000 5.05 1.64 20151029 182000 5.08 1.64 20151029 182000 5.11 1.64 20151029 182000 5.14 1.64 20151029 182000 5.17 1.64 20151029 182000 5.20 1.64 20151029 182000 5.23 1.64 20151029 182000 5.24 1.63 20151029 182000 5.25 1.62 20151029 182000 5.26 1.60 20151029 182000 5.26 1.61 20151029 182000 5.27 1.57 20151029 182000 5.27 1.59 20151029 182000 5.28 1.56 20151029 182000 5.29 1.54 20151029 182000 5.29 1.55 20151029 182000 5.32 1.54 20151029 182000 5.36 1.54 20151029 182000 5.39 1.54 20151029 182000 5.43 1.53 20151029 190500 0.66 0.56 20151029 190500 0.68 0.56 20151029 190500 0.70 0.56 20151029 190500 0.73 0.56 20151029 190500 0.76 0.55 20151029 190500 0.77 0.57 20151029 190500 0.87 0.57 20151029 190500 0.96 0.55 20151029 190500 0.99 0.55 20151029 190500 0.99 0.57 20151029 190500 1.09 0.57 20151029 190500 1.19 0.58 20151029 190500 1.30 0.58 20151029 190500 1.54 0.58 20151029 190500 1.63 0.59 20151029 190500 1.75 0.59 20151029 190500 1.89 0.59 20151029 190500 1.99 0.60 20151029 190500 2.02 0.60 20151029 190500 2.07 0.60 20151029 190500 2.12 0.60 20151029 190500 2.16 0.60 20151029 190500 2.21 0.60 20151029 190500 2.26 0.60 20151029 190500 2.32 0.60 20151029 190500 2.37 0.61 20151029 190500 2.43 0.61 20151029 190500 2.52 0.61 20151029 190500 2.60 0.61 20151029 190500 2.65 0.61 20151029 190500 2.74 0.61 20151029 190500 2.81 0.61 20151029 190500 2.88 0.61 20151029 190500 2.96 0.61 20151029 190500 3.03 0.61 20151029 190500 3.10 0.61 20151029 190500 3.17 0.62 20151029 190500 3.25 0.62 20151029 190500 3.32 0.63 20151029 190500 3.41 0.63 20151029 190500 3.47 0.64 20151029 190500 3.55 0.64 20151029 190500 3.64 0.64 20151029 190500 3.73 0.65 20151029 190500 3.81 0.64 20151029 190500 3.92 0.62 20151029 190500 4.03 0.61 20151029 190500 4.15 0.60 20151029 190500 4.25 0.58 20151029 190500 4.38 0.57 20151029 190500 4.51 0.56 20151029 190500 4.63 0.55 20151029 190600 0.15 0.54 20151029 190600 0.19 0.54 20151029 190600 0.25 0.54 20151029 190600 0.30 0.54 20151029 190600 0.36 0.54 20151029 190600 0.43 0.54 20151029 190600 0.45 0.54 20151029 190600 0.48 0.51 20151029 190600 0.51 0.51 20151029 190600 0.51 0.52 20151029 190600 0.52 0.51 20151029 190600 0.55 0.52 20151029 190600 0.59 0.53 20151029 190600 0.63 0.51 20151029 190600 0.69 0.54 20151029 190600 0.74 0.53 20151029 190600 0.77 0.53 20151029 190600 0.84 0.53 20151029 190600 0.88 0.53 20151029 190600 0.89 0.51 20151029 190600 0.93 0.53 20151029 190600 1.05 0.53 20151029 190600 1.07 0.50 20151029 190600 1.24 0.50 20151029 190600 1.43 0.50 20151029 190600 1.55 0.50 20151029 190600 1.68 0.50 20151029 190600 1.81 0.50 20151029 190700 3.46 0.55 20151029 190700 3.51 0.55 20151029 190700 3.58 0.55 20151029 190700 3.63 0.55 20151029 190700 3.69 0.56 20151029 190700 3.75 0.56 20151029 190700 3.82 0.57 20151029 190800 2.69 0.38 20151029 190800 2.73 0.35 20151029 190800 2.79 0.41 20151029 190800 3.04 0.44 20151029 190800 3.27 0.30 20151029 190800 3.87 0.57 20151029 190800 3.94 0.58 20151029 190800 4.00 0.59 20151029 190800 4.07 0.60 20151029 190800 4.13 0.61 20151029 190800 4.20 0.62 20151029 190800 4.27 0.62 20151029 190800 4.33 0.63 20151029 190800 4.39 0.64 20151029 190800 4.42 0.52 20151029 190800 4.46 0.64 20151029 190800 4.52 0.65 20151029 190800 4.56 0.54 20151029 190800 4.58 0.65 20151029 190800 4.65 0.65 20151029 190800 4.71 0.66 20151029 190800 4.76 0.56 20151029 190800 4.78 0.66 20151029 190800 4.83 0.67 20151029 190800 4.90 0.67 20151029 190800 4.95 0.59 20151029 190800 4.98 0.68 20151029 190800 5.06 0.68 20151029 190800 5.11 0.61 20151029 190800 5.12 0.69 20151029 190800 5.20 0.69 20151029 190800 5.27 0.63 20151029 190800 5.28 0.70 20151029 190800 5.36 0.70 20151029 190800 5.42 0.71 20151029 190800 5.44 0.65 20151029 190800 5.50 0.71 20151029 190800 5.56 0.71 20151029 190800 5.60 0.67 20151029 190800 5.60 0.71 20151029 190800 5.64 0.71 20151029 190800 5.68 0.71 20151029 190800 5.72 0.71 20151029 190800 5.76 0.69 20151029 190800 5.76 0.71 20151029 190800 5.79 0.70 20151029 190800 5.83 0.70 20151029 190800 5.86 0.70 20151029 191000 0.85 1.51 20151029 191000 0.86 1.51 20151029 191000 0.98 1.52 20151029 191000 1.03 1.50 20151029 191000 1.17 1.53 20151029 191000 1.25 1.58 20151029 191000 1.26 1.49 20151029 191000 1.26 1.58 20151029 191000 1.28 1.58 20151029 191000 1.31 1.58 20151029 191000 1.35 1.58 20151029 191000 1.37 1.58 20151029 191000 1.44 1.53 20151029 191000 1.45 1.58 20151029 191000 1.51 1.54 20151029 191000 1.52 1.54 20151029 191000 1.54 1.49 20151029 191000 1.55 1.58 20151029 191000 1.57 1.55 20151029 191000 1.59 1.58 20151029 191000 1.60 1.54 20151029 191000 1.60 1.58 20151029 191000 1.62 1.58 20151029 191000 1.70 1.55 20151029 191000 1.72 1.58 20151029 191000 1.73 1.57 20151029 191000 1.80 1.57 20151029 191000 1.87 1.55 20151029 191000 1.87 1.57 20151029 191000 1.89 1.58 20151029 191000 1.96 1.57 20151029 191000 2.05 1.56 20151029 191000 2.06 1.58 20151029 191000 2.07 1.57 20151029 191000 2.15 1.57 20151029 191000 2.17 1.57 20151029 191000 2.19 1.57 20151029 191000 2.23 1.57 20151029 191000 2.25 1.58 20151029 191000 2.27 1.57 20151029 191000 2.30 1.56 20151029 191000 2.33 1.57 20151029 191000 2.40 1.58 20151029 191000 2.41 1.56 20151029 191000 2.50 1.56 20151029 191000 2.56 1.56 20151029 191000 2.58 1.56 20151029 191000 2.60 1.58 20151029 191000 2.80 1.58 20151029 191000 2.90 1.58 20151029 191000 2.98 1.58 20151029 191000 3.06 1.58 20151029 191000 3.15 1.58 20151029 191000 3.25 1.58 20151029 191000 3.32 1.57 20151029 191000 3.41 1.57 20151029 191000 3.50 1.57 20151029 191000 3.59 1.57 20151029 191100 3.65 1.57 20151029 191100 3.71 1.57 20151029 191100 3.78 1.56 20151029 191100 3.84 1.56 20151029 191100 3.90 1.56 20151029 191100 3.97 1.56 20151029 191100 4.03 1.56 20151029 191100 4.10 1.55 20151029 191100 4.16 1.55 20151029 191100 4.25 1.55 20151029 191100 4.33 1.50 20151029 191100 4.34 1.55 20151029 191100 4.37 1.50 20151029 191100 4.41 1.50 20151029 191100 4.41 1.55 20151029 191100 4.46 1.49 20151029 191100 4.50 1.49 20151029 191100 4.50 1.54 20151029 191100 4.54 1.49 20151029 191100 4.59 1.49 20151029 191100 4.59 1.54 20151029 191100 4.62 1.49 20151029 191100 4.64 1.49 20151029 191100 4.67 1.54 20151029 191100 4.68 1.49 20151029 191100 4.74 1.48 20151029 191100 4.74 1.49 20151029 191100 4.75 1.54 20151029 191100 4.80 1.49 20151029 191100 4.84 1.53 20151029 191100 4.85 1.48 20151029 191100 4.86 1.50 20151029 191100 4.89 1.53 20151029 191100 4.91 1.50 20151029 191100 4.94 1.53 20151029 191100 4.97 1.50 20151029 191100 4.97 1.53 20151029 191100 4.98 1.47 20151029 191100 5.01 1.52 20151029 191100 5.04 1.50 20151029 191100 5.06 1.52 20151029 191100 5.10 1.51 20151029 191100 5.10 1.52 20151029 191100 5.11 1.46 20151029 191100 5.14 1.52 20151029 191100 5.16 1.51 20151029 191100 5.18 1.51 20151029 191100 5.22 1.51 20151029 191100 5.24 1.46 20151029 191100 5.36 1.45 20151029 191100 5.41 1.45 20151029 191100 5.43 1.45 20151029 191100 5.46 1.46 20151029 191100 5.49 1.46 20151029 191100 5.52 1.46 20151029 191100 5.55 1.47 20151029 191100 5.58 1.47 20151029 191100 5.62 1.47 20151029 191100 5.66 1.48 20151029 191100 5.73 1.48 20151029 191100 5.79 1.48 20151029 191200 5.86 1.48 20151029 191200 5.93 1.48 20151029 191200 6.00 1.48 20151029 191200 6.07 1.48 20151029 191200 6.16 1.48 20151029 191200 6.23 1.48 20151029 191200 6.24 1.48 20151029 191200 6.24 1.49 20151029 191200 6.25 1.48 20151029 191200 6.25 1.49 20151029 191200 6.26 1.48 20151029 191200 6.27 1.48 20151029 191200 6.27 1.49 20151029 191200 6.31 1.50 20151029 191200 6.34 1.50 20151029 191200 6.39 1.51 20151029 191200 6.43 1.51 20151029 191200 6.46 1.52 20151029 191200 6.51 1.52 20151029 191200 6.54 1.53 20151029 191200 6.58 1.53 20151029 191200 6.70 1.54 20151029 191200 6.80 1.54 20151029 191200 6.91 1.55 20151029 191200 6.99 1.56 20151029 191200 7.10 1.56 20151029 191200 7.20 1.57 20151029 191200 7.30 1.57 20151029 191200 7.39 1.58 20151029 191200 7.45 1.59 20151029 191200 7.45 1.60 20151029 191200 7.46 1.60 20151029 191200 7.46 1.61 20151029 191200 7.46 1.62 20151029 191200 7.47 1.62 20151029 191200 7.48 1.63 20151029 191200 7.49 1.64 20151029 191200 7.55 1.65 20151029 191200 7.63 1.66 20151029 191200 7.71 1.67 20151029 191200 7.80 1.68 20151029 191200 7.89 1.69 20151029 191200 7.98 1.70 20151029 191200 8.06 1.71 20151029 191200 8.15 1.72 20151029 191200 8.24 1.74 20151029 191200 8.24 1.75 20151029 191200 8.25 1.73 20151029 191200 8.25 1.74 20151029 191200 8.25 1.75 20151029 191200 8.25 1.76 20151029 191200 8.25 1.77 20151029 191200 8.26 1.77 20151029 191200 8.27 1.77 20151029 191200 8.27 1.78 20151029 191200 8.28 1.78 20151029 191200 8.28 1.79 20151029 191200 8.29 1.79 20151029 191300 6.84 1.87 20151029 191300 6.88 1.87 20151029 191300 6.90 1.87 20151029 191300 6.94 1.87 20151029 191300 6.96 1.87 20151029 191300 7.00 1.87 20151029 191300 7.02 1.87 20151029 191300 7.06 1.87 20151029 191300 7.08 1.87 20151029 191300 7.09 1.87 20151029 191300 7.10 1.87 20151029 191300 7.12 1.87 20151029 191300 7.13 1.87 20151029 191300 7.15 1.87 20151029 191300 7.16 1.87 20151029 191300 7.17 1.87 20151029 191300 7.19 1.87 20151029 191300 7.20 1.87 20151029 191300 7.21 1.87 20151029 191300 7.22 1.87 20151029 191300 7.23 1.87 20151029 191300 7.24 1.87 20151029 191300 7.25 1.87 20151029 191300 7.26 1.87 20151029 191300 7.28 1.87 20151029 191300 7.30 1.87 20151029 191300 7.32 1.87 20151029 191300 7.34 1.87 20151029 191300 7.36 1.87 20151029 191300 7.38 1.87 20151029 191300 7.40 1.87 20151029 191300 7.42 1.87 20151029 191300 7.43 1.87 20151029 191300 7.44 1.86 20151029 191300 7.45 1.85 20151029 191300 7.45 1.86 20151029 191300 7.46 1.85 20151029 191300 7.47 1.84 20151029 191300 7.48 1.83 20151029 191300 7.49 1.83 20151029 191300 7.53 1.82 20151029 191300 7.57 1.82 20151029 191300 7.61 1.82 20151029 191300 7.66 1.81 20151029 191300 7.70 1.81 20151029 191300 7.75 1.80 20151029 191300 7.79 1.80 20151029 191300 7.84 1.80 20151029 191300 7.88 1.80 20151029 191300 7.93 1.80 20151029 191300 7.98 1.80 20151029 191300 8.03 1.80 20151029 191300 8.09 1.80 20151029 191300 8.14 1.80 20151029 191300 8.18 1.80 20151029 191300 8.24 1.80 20151029 191300 8.29 1.80 20151029 191300 8.30 1.79 20151029 191300 8.31 1.80 20151029 191400 6.02 1.85 20151029 191400 6.05 1.85 20151029 191400 6.07 1.85 20151029 191400 6.09 1.85 20151029 191400 6.11 1.85 20151029 191400 6.13 1.85 20151029 191400 6.14 1.85 20151029 191400 6.15 1.85 20151029 191400 6.16 1.85 20151029 191400 6.18 1.85 20151029 191400 6.19 1.85 20151029 191400 6.20 1.85 20151029 191400 6.22 1.85 20151029 191400 6.24 1.85 20151029 191400 6.26 1.85 20151029 191400 6.28 1.85 20151029 191400 6.31 1.85 20151029 191400 6.34 1.86 20151029 191400 6.36 1.86 20151029 191400 6.39 1.86 20151029 191400 6.42 1.86 20151029 191400 6.44 1.86 20151029 191400 6.47 1.86 20151029 191400 6.51 1.86 20151029 191400 6.55 1.86 20151029 191400 6.59 1.86 20151029 191400 6.63 1.86 20151029 191400 6.66 1.86 20151029 191400 6.71 1.86 20151029 191400 6.74 1.86 20151029 191400 6.78 1.87 20151029 191400 6.81 1.87 20151029 191900 6.00 2.40 20151029 192000 5.39 2.39 20151029 192000 5.40 2.39 20151029 192000 5.41 2.39 20151029 192000 5.42 2.39 20151029 192000 5.43 2.39 20151029 192000 5.44 2.39 20151029 192000 5.45 2.39 20151029 192000 5.46 2.39 20151029 192000 5.47 2.39 20151029 192000 5.48 2.39 20151029 192000 5.49 2.39 20151029 192000 5.50 2.39 20151029 192000 5.51 2.39 20151029 192000 5.52 2.39 20151029 192000 5.53 2.39 20151029 192000 5.54 2.39 20151029 192000 5.55 2.39 20151029 192000 5.56 2.39 20151029 192000 5.58 2.39 20151029 192000 5.61 2.39 20151029 192000 5.63 2.39 20151029 192000 5.64 2.39 20151029 192000 5.65 2.39 20151029 192000 5.66 2.39 20151029 192000 5.67 2.35 20151029 192000 5.67 2.36 20151029 192000 5.67 2.39 20151029 192000 5.68 2.36 20151029 192000 5.68 2.37 20151029 192000 5.68 2.39 20151029 192000 5.69 2.37 20151029 192000 5.69 2.38 20151029 192000 5.70 2.37 20151029 192000 5.70 2.38 20151029 192000 5.71 2.38 20151029 192000 5.71 2.39 20151029 192000 5.72 2.38 20151029 192000 5.73 2.38 20151029 192000 5.73 2.39 20151029 192000 5.76 2.39 20151029 192000 5.79 2.39 20151029 192000 5.82 2.39 20151029 192000 5.87 2.39 20151029 192000 5.93 2.40 20151029 192100 5.50 2.29 20151029 192100 5.50 2.30 20151029 192100 5.51 2.31 20151029 192100 5.52 2.31 20151029 192100 5.52 2.32 20151029 192100 5.53 2.29 20151029 192100 5.53 2.32 20151029 192100 5.54 2.32 20151029 192100 5.56 2.29 20151029 192100 5.56 2.33 20151029 192100 5.57 2.33 20151029 192100 5.59 2.29 20151029 192100 5.59 2.33 20151029 192100 5.60 2.34 20151029 192100 5.62 2.34 20151029 192100 5.63 2.28 20151029 192100 5.64 2.34 20151029 192100 5.66 2.28 20151029 192100 5.66 2.35 20151029 192100 5.70 2.28 20151029 192100 5.75 2.28 20151029 192100 5.79 2.28 20151029 192100 5.82 2.28 20151029 192100 5.85 2.27 20151029 192100 5.87 2.27 20151029 192100 5.88 2.27 20151029 192100 5.90 2.27 20151029 192100 5.93 2.27 20151029 192100 5.95 2.27 20151029 192100 5.97 2.27 20151029 192100 5.99 2.27 20151029 192100 6.01 2.27 20151029 192100 6.03 2.27 20151029 192100 6.05 2.27 20151029 192100 6.08 2.27 20151029 192100 6.13 2.27 20151029 192100 6.18 2.27 20151029 192100 6.24 2.27 20151029 192100 6.32 2.28 20151029 192100 6.47 2.28 20151029 192100 6.63 2.28 20151029 192100 6.77 2.29 20151029 192100 6.94 2.29 20151029 192100 7.12 2.30 20151029 192100 7.31 2.30 20151029 192100 7.47 2.30 20151029 192100 7.66 2.31 20151029 192100 7.75 2.31 20151029 192100 7.78 2.31 20151029 192100 7.80 2.31 20151029 192100 7.84 2.31 20151029 192100 7.89 2.31 20151029 192100 7.92 2.31 20151029 192100 7.98 2.31 20151029 192100 8.01 2.31 20151029 192100 8.04 2.31 20151029 192100 8.06 2.31 20151029 192100 8.09 2.31 20151029 192200 6.13 2.14 20151029 192200 6.22 2.15 20151029 192200 6.30 2.15 20151029 192200 6.38 2.15 20151029 192200 6.46 2.16 20151029 192200 6.53 2.16 20151029 192200 6.58 2.17 20151029 192200 6.63 2.17 20151029 192200 6.64 2.22 20151029 192200 6.66 2.22 20151029 192200 6.68 2.22 20151029 192200 6.69 2.18 20151029 192200 6.70 2.21 20151029 192200 6.70 2.23 20151029 192200 6.72 2.23 20151029 192200 6.74 2.18 20151029 192200 6.74 2.21 20151029 192200 6.74 2.23 20151029 192200 6.75 2.24 20151029 192200 6.77 2.21 20151029 192200 6.77 2.24 20151029 192200 6.78 2.24 20151029 192200 6.80 2.18 20151029 192200 6.81 2.21 20151029 192200 6.84 2.21 20151029 192200 6.84 2.25 20151029 192200 6.85 2.19 20151029 192200 6.88 2.21 20151029 192200 6.90 2.19 20151029 192200 6.92 2.21 20151029 192200 6.95 2.21 20151029 192200 6.95 2.25 20151029 192200 6.96 2.20 20151029 192200 6.96 2.21 20151029 192200 6.98 2.20 20151029 192200 6.98 2.21 20151029 192200 6.99 2.20 20151029 192200 7.00 2.20 20151029 192200 7.00 2.21 20151029 192200 7.01 2.20 20151029 192200 7.01 2.21 20151029 192200 7.02 2.20 20151029 192200 7.02 2.21 20151029 192200 7.03 2.20 20151029 192200 7.04 2.21 20151029 192200 7.05 2.20 20151029 192200 7.06 2.20 20151029 192200 7.06 2.21 20151029 192200 7.06 2.26 20151029 192200 7.07 2.20 20151029 192200 7.08 2.20 20151029 192200 7.15 2.26 20151029 192200 7.26 2.26 20151029 192200 7.37 2.27 20151029 192200 7.48 2.27 20151029 192200 7.57 2.28 20151029 192200 7.67 2.28 20151029 192200 7.73 2.29 20151029 192200 7.78 2.29 20151029 192200 7.82 2.29 20151029 192200 7.87 2.30 20151029 192200 7.92 2.30 20151029 192200 7.95 2.30 20151029 192300 2.69 2.03 20151029 192300 2.70 2.03 20151029 192300 2.71 2.03 20151029 192300 2.72 2.03 20151029 192300 2.72 2.04 20151029 192300 2.73 2.02 20151029 192300 2.75 2.02 20151029 192300 2.77 2.04 20151029 192300 2.78 2.02 20151029 192300 2.81 2.02 20151029 192300 2.81 2.04 20151029 192300 2.84 2.02 20151029 192300 2.86 2.04 20151029 192300 2.88 2.02 20151029 192300 2.91 2.02 20151029 192300 2.92 2.04 20151029 192300 2.97 2.04 20151029 192300 3.03 2.04 20151029 192300 3.09 2.05 20151029 192300 3.15 2.05 20151029 192300 3.23 2.05 20151029 192300 3.31 2.05 20151029 192300 3.39 2.05 20151029 192300 3.48 2.05 20151029 192300 3.55 2.05 20151029 192300 3.63 2.05 20151029 192300 3.72 2.06 20151029 192300 3.79 2.06 20151029 192300 3.88 2.06 20151029 192300 3.98 2.06 20151029 192300 4.08 2.06 20151029 192300 4.17 2.06 20151029 192300 4.27 2.07 20151029 192300 4.37 2.07 20151029 192300 4.46 2.07 20151029 192300 4.56 2.07 20151029 192300 4.66 2.08 20151029 192300 4.74 2.08 20151029 192300 4.82 2.08 20151029 192300 4.91 2.08 20151029 192300 4.99 2.09 20151029 192300 5.06 2.09 20151029 192300 5.15 2.09 20151029 192300 5.24 2.09 20151029 192300 5.31 2.10 20151029 192300 5.40 2.10 20151029 192300 5.46 2.10 20151029 192300 5.51 2.10 20151029 192300 5.55 2.11 20151029 192300 5.59 2.11 20151029 192300 5.63 2.11 20151029 192300 5.67 2.11 20151029 192300 5.72 2.12 20151029 192300 5.76 2.12 20151029 192300 5.82 2.12 20151029 192300 5.89 2.13 20151029 192300 5.98 2.13 20151029 192300 6.06 2.14 20151029 192400 2.85 2.00 20151029 192400 2.85 2.01 20151029 192400 2.86 2.01 20151029 192400 2.87 2.00 20151029 192400 2.87 2.01 20151029 192400 2.88 2.01 20151029 192400 2.90 2.00 20151029 192400 2.90 2.01 20151029 192400 2.93 2.01 20151029 192400 2.94 2.00 20151029 192400 2.94 2.01 20151029 192400 2.97 2.01 20151029 192400 2.99 2.00 20151029 192400 3.03 1.97 20151029 192400 3.05 1.97 20151029 192400 3.06 1.97 20151029 192400 3.06 1.98 20151029 192400 3.06 2.00 20151029 192400 3.08 1.98 20151029 192400 3.10 1.98 20151029 192400 3.12 1.97 20151029 192400 3.13 1.98 20151029 192400 3.15 2.00 20151029 192400 3.16 1.98 20151029 192400 3.16 1.99 20151029 192400 3.17 1.99 20151029 192400 3.18 1.97 20151029 192400 3.18 1.99 20151029 192400 3.19 1.99 20151029 192400 3.20 1.98 20151029 192400 3.20 2.00 20151029 192400 3.22 2.00 20151029 192400 3.23 1.98 20151029 192400 3.23 1.99 20151029 192400 3.24 1.97 20151029 192400 3.31 1.97 20151029 192400 3.37 1.97 20151029 192400 3.45 1.97 20151029 192400 3.52 1.97 20151029 192400 3.59 1.96 20151029 192400 3.64 1.96 20151029 192400 3.71 1.96 20151029 192400 3.77 1.96 20151029 192400 3.82 1.96 20151029 192400 3.88 1.96 20151029 192400 3.94 1.96 20151029 192400 4.00 1.96 20151029 192400 4.05 1.96 20151029 192400 4.11 1.96 20151029 192400 4.16 1.96 20151029 192400 4.20 1.95 20151029 192400 4.25 1.95 20151029 192400 4.30 1.95 20151029 192400 4.33 1.95 20151029 192400 4.39 1.95 20151029 192400 4.43 1.95 20151029 192400 4.48 1.94 20151029 192400 4.52 1.94 20151029 192500 4.59 1.94 20151029 192500 4.64 1.94 20151029 192500 4.69 1.94 20151029 192500 4.74 1.93 20151029 192500 4.81 1.93 20151029 192500 4.85 1.93 20151029 192500 4.91 1.93 20151029 192500 4.97 1.92 20151029 192500 5.01 1.92 20151029 192500 5.07 1.92 20151029 192500 5.13 1.92 20151029 192500 5.18 1.91 20151029 192500 5.23 1.91 20151029 192500 5.29 1.91 20151029 192500 5.35 1.91 20151029 192500 5.40 1.91 20151029 192500 5.46 1.90 20151029 192500 5.54 1.90 20151029 192500 5.62 1.90 20151029 192500 5.71 1.90 20151029 192500 5.80 1.90 20151029 192500 5.89 1.90 20151029 192500 5.97 1.90 20151029 192500 6.06 1.90 20151029 192500 6.15 1.90 20151029 192500 6.23 1.90 20151029 192500 6.34 1.90 20151029 192500 6.46 1.90 20151029 192500 6.56 1.90 20151029 192500 6.68 1.90 20151029 192500 6.80 1.91 20151029 192500 6.92 1.91 20151029 192500 7.02 1.91 20151029 192500 7.14 1.92 20151029 192500 7.26 1.92 20151029 192500 7.36 1.93 20151029 192500 7.48 1.93 20151029 192500 7.60 1.94 20151029 192500 7.71 1.95 20151029 192500 7.83 1.96 20151029 192500 7.95 1.97 20151029 192500 8.07 1.98 20151029 192500 8.18 1.98 20151029 192500 8.29 2.00 20151029 192500 8.37 2.01 20151029 192500 8.44 2.02 20151029 192500 8.53 2.04 20151029 192500 8.62 2.06 20151029 192500 8.69 2.07 20151029 192500 8.77 2.09 20151029 192500 8.86 2.10 20151029 192500 8.93 2.11 20151029 192500 8.98 2.13 20151029 192500 9.00 2.15 20151029 192500 9.01 2.17 20151029 192500 9.03 2.18 20151029 192500 9.04 2.20 20151029 192500 9.06 2.22 20151029 192500 9.09 2.23 20151029 192500 9.11 2.25 20151029 192500 9.13 2.27 20151029 192500 9.14 2.28 20151029 192500 9.15 2.30 20151029 192600 10.00 2.67 20151029 192600 10.07 2.72 20151029 192600 10.14 2.76 20151029 192600 10.21 2.79 20151029 192600 10.28 2.84 20151029 192600 10.35 2.88 20151029 192600 10.41 2.92 20151029 192600 10.49 2.96 20151029 192600 10.56 3.00 20151029 192600 10.62 3.04 20151029 192600 10.69 3.08 20151029 192600 10.76 3.13 20151029 192600 10.82 3.17 20151029 192600 10.89 3.22 20151029 192600 10.96 3.26 20151029 192600 11.04 3.31 20151029 192600 11.10 3.35 20151029 192600 11.18 3.39 20151029 192600 11.22 3.44 20151029 192600 11.24 3.47 20151029 192600 11.26 3.51 20151029 192600 11.28 3.55 20151029 192600 11.31 3.58 20151029 192600 11.33 3.62 20151029 192600 11.35 3.66 20151029 192600 11.37 3.69 20151029 192600 11.39 3.73 20151029 192600 11.43 3.77 20151029 192600 11.48 3.80 20151029 192600 11.52 3.83 20151029 192600 11.57 3.87 20151029 192600 11.62 3.90 20151029 192600 11.66 3.93 20151029 192600 11.71 3.97 20151029 192600 11.76 4.00 20151029 192600 11.81 4.03 20151029 192600 11.87 4.07 20151029 192600 11.94 4.10 20151029 192600 11.99 4.13 20151029 192600 12.06 4.16 20151029 192600 12.13 4.20 20151029 192600 12.18 4.23 20151029 192600 12.25 4.26 20151029 192600 12.28 4.42 20151029 192600 12.30 4.40 20151029 192600 12.32 4.29 20151029 192600 12.32 4.37 20151029 192600 12.34 4.34 20151029 192600 12.36 4.32 20151029 192600 9.17 2.32 20151029 192600 9.18 2.33 20151029 192600 9.19 2.35 20151029 192600 9.21 2.36 20151029 192600 9.22 2.38 20151029 192600 9.24 2.39 20151029 192600 9.26 2.41 20151029 192600 9.35 2.44 20151029 192600 9.41 2.46 20151029 192600 9.50 2.49 20151029 192600 9.58 2.53 20151029 192600 9.66 2.55 20151029 192600 9.75 2.58 20151029 192600 9.84 2.61 20151029 192600 9.91 2.64 20151029 192700 11.55 4.71 20151029 192700 11.55 4.74 20151029 192700 11.56 4.77 20151029 192700 11.56 4.79 20151029 192700 11.57 4.69 20151029 192700 11.57 4.82 20151029 192700 11.57 4.85 20151029 192700 11.57 4.87 20151029 192700 11.57 4.90 20151029 192700 11.58 4.93 20151029 192700 11.62 4.96 20151029 192700 11.63 4.67 20151029 192700 11.67 4.99 20151029 192700 11.70 4.65 20151029 192700 11.71 5.01 20151029 192700 11.76 5.04 20151029 192700 11.78 4.63 20151029 192700 11.82 5.07 20151029 192700 11.85 4.61 20151029 192700 11.86 5.10 20151029 192700 11.91 4.59 20151029 192700 11.92 5.13 20151029 192700 11.97 5.16 20151029 192700 11.99 4.57 20151029 192700 12.03 5.19 20151029 192700 12.07 4.55 20151029 192700 12.11 5.21 20151029 192700 12.13 4.53 20151029 192700 12.18 4.51 20151029 192700 12.19 5.24 20151029 192700 12.20 4.49 20151029 192700 12.22 4.47 20151029 192700 12.24 4.44 20151029 192700 12.28 5.27 20151029 192700 12.36 5.29 20151029 192700 12.45 5.32 20151029 192700 12.54 5.35 20151029 192700 12.61 5.37 20151029 192700 12.70 5.40 20151029 192700 12.77 5.42 20151029 192700 12.79 5.44 20151029 192700 12.81 5.46 20151029 192700 12.84 5.49 20151029 192700 12.86 5.51 20151029 192700 12.88 5.53 20151029 192700 12.91 5.55 20151029 192700 12.93 5.57 20151029 192700 12.96 5.59 20151029 192700 13.02 5.62 20151029 192700 13.09 5.64 20151029 192700 13.18 5.67 20151029 192700 13.27 5.70 20151029 192700 13.36 5.73 20151029 192700 13.44 5.76 20151029 192700 13.53 5.79 20151029 192700 13.62 5.82 20151029 192700 13.70 5.84 20151029 192700 13.79 5.88 20151029 192700 13.89 5.91 20151029 192700 13.97 5.94 20151029 192700 14.07 5.97 20151029 192700 14.17 6.01 20151029 192700 14.25 6.03 20151029 192700 14.34 6.07 20151029 192800 14.42 6.10 20151029 192800 14.50 6.13 20151029 192800 14.57 6.16 20151029 192800 14.65 6.20 20151029 192800 14.71 6.23 20151029 192800 14.79 6.27 20151029 192800 14.87 6.30 20151029 192800 14.93 6.33 20151029 192800 15.02 6.37 20151029 192800 15.10 6.41 20151029 192800 15.17 6.44 20151029 192800 15.27 6.47 20151029 192800 15.37 6.50 20151029 192800 15.47 6.53 20151029 192800 15.55 6.56 20151029 192800 15.64 6.59 20151029 192800 15.74 6.62 20151029 192800 15.81 6.64 20151029 192800 15.90 6.67 20151029 192800 15.97 6.70 20151029 192800 16.02 6.71 20151029 192800 16.08 6.74 20151029 192800 16.13 6.76 20151029 192800 16.18 6.77 20151029 192800 16.24 6.79 20151029 192800 16.29 6.82 20151029 192800 16.29 6.91 20151029 192800 16.31 6.92 20151029 192800 16.33 6.92 20151029 192800 16.34 6.83 20151029 192800 16.35 6.93 20151029 192800 16.37 6.93 20151029 192800 16.39 6.85 20151029 192800 16.39 6.94 20151029 192800 16.41 6.95 20151029 192800 16.43 6.87 20151029 192800 16.43 6.95 20151029 192800 16.45 6.88 20151029 192800 16.46 6.96 20151029 192800 16.47 6.96 20151029 192800 16.48 6.89 20151029 192800 16.48 6.96 20151029 192800 16.50 6.90 20151029 192800 16.50 6.96 20151029 192800 16.51 6.97 20151029 192800 16.52 6.90 20151029 192800 16.52 6.97 20151029 192800 16.54 6.97 20151029 192800 16.55 6.91 20151029 192800 16.55 6.97 20151029 192800 16.56 6.97 20151029 192800 16.57 6.92 20151029 192800 16.57 6.97 20151029 192800 16.58 6.96 20151029 192800 16.58 6.97 20151029 192800 16.59 6.96 20151029 192800 16.60 6.93 20151029 192800 16.60 6.96 20151029 192800 16.61 6.95 20151029 192800 16.62 6.94 20151029 192800 16.62 6.95 20151029 192900 15.70 6.35 20151029 192900 15.70 6.36 20151029 192900 15.70 6.38 20151029 192900 15.70 6.39 20151029 192900 15.70 6.45 20151029 192900 15.70 6.46 20151029 192900 15.71 6.41 20151029 192900 15.71 6.42 20151029 192900 15.71 6.44 20151029 192900 15.71 6.48 20151029 192900 15.72 6.50 20151029 192900 15.73 6.34 20151029 192900 15.74 6.52 20151029 192900 15.75 6.53 20151029 192900 15.76 6.33 20151029 192900 15.77 6.55 20151029 192900 15.78 6.57 20151029 192900 15.79 6.58 20151029 192900 15.80 6.32 20151029 192900 15.80 6.60 20151029 192900 15.81 6.62 20151029 192900 15.83 6.64 20151029 192900 15.84 6.31 20151029 192900 15.86 6.66 20151029 192900 15.87 6.31 20151029 192900 15.90 6.68 20151029 192900 15.91 6.30 20151029 192900 15.93 6.69 20151029 192900 15.95 6.29 20151029 192900 15.97 6.71 20151029 192900 15.98 6.28 20151029 192900 16.01 6.73 20151029 192900 16.03 6.27 20151029 192900 16.04 6.75 20151029 192900 16.08 6.26 20151029 192900 16.09 6.77 20151029 192900 16.12 6.25 20151029 192900 16.13 6.79 20151029 192900 16.16 6.80 20151029 192900 16.17 6.24 20151029 192900 16.17 6.81 20151029 192900 16.19 6.83 20151029 192900 16.20 6.84 20151029 192900 16.21 6.85 20151029 192900 16.22 6.24 20151029 192900 16.22 6.87 20151029 192900 16.24 6.88 20151029 192900 16.25 6.89 20151029 192900 16.26 6.23 20151029 192900 16.26 6.90 20151029 192900 16.31 6.22 20151029 192900 16.35 6.21 20151029 192900 16.39 6.21 20151029 192900 16.43 6.20 20151029 192900 16.47 6.19 20151029 192900 16.49 6.18 20151029 192900 16.52 6.17 20151029 192900 16.56 6.16 20151029 192900 16.58 6.15 20151029 192900 16.61 6.14 20151029 192900 16.65 6.13 20151029 192900 16.67 6.13 20151029 192900 16.69 6.10 20151029 192900 16.69 6.11 20151029 193000 15.82 5.57 20151029 193000 15.83 5.55 20151029 193000 15.84 5.53 20151029 193000 15.86 5.49 20151029 193000 15.86 5.51 20151029 193000 15.87 5.45 20151029 193000 15.87 5.47 20151029 193000 15.88 5.39 20151029 193000 15.88 5.41 20151029 193000 15.88 5.43 20151029 193000 15.88 5.60 20151029 193000 15.93 5.39 20151029 193000 15.93 5.62 20151029 193000 15.97 5.39 20151029 193000 16.00 5.65 20151029 193000 16.01 5.39 20151029 193000 16.05 5.39 20151029 193000 16.06 5.67 20151029 193000 16.09 5.39 20151029 193000 16.11 5.69 20151029 193000 16.14 5.39 20151029 193000 16.18 5.39 20151029 193000 16.18 5.72 20151029 193000 16.22 5.39 20151029 193000 16.26 5.75 20151029 193000 16.28 5.39 20151029 193000 16.31 5.77 20151029 193000 16.38 5.80 20151029 193000 16.40 5.38 20151029 193000 16.42 5.82 20151029 193000 16.45 5.84 20151029 193000 16.49 5.38 20151029 193000 16.49 5.87 20151029 193000 16.52 5.89 20151029 193000 16.56 5.91 20151029 193000 16.60 5.37 20151029 193000 16.60 5.94 20151029 193000 16.64 5.96 20151029 193000 16.68 5.99 20151029 193000 16.69 6.06 20151029 193000 16.69 6.07 20151029 193000 16.69 6.09 20151029 193000 16.70 6.03 20151029 193000 16.70 6.05 20151029 193000 16.71 6.01 20151029 193000 16.71 6.02 20151029 193000 16.72 5.37 20151029 193000 16.81 5.36 20151029 193000 16.92 5.36 20151029 193000 17.03 5.35 20151029 193000 17.13 5.35 20151029 193000 17.21 5.37 20151029 194600 7.82 2.34 20151029 194600 7.83 2.29 20151029 194600 7.83 2.39 20151029 194600 7.86 2.23 20151029 194600 7.88 2.18 20151029 194600 7.95 2.12 20151029 194600 8.03 2.06 20151029 194600 8.12 2.01 20151029 194600 8.18 1.85 20151029 194600 8.18 1.88 20151029 194600 8.19 1.91 20151029 194600 8.20 1.93 20151029 194600 8.21 1.96 20151029 194700 10.11 3.58 20151029 194700 10.37 3.58 20151029 194700 10.38 2.93 20151029 194700 10.63 3.59 20151029 194700 10.85 3.60 20151029 194700 10.90 3.04 20151029 194700 11.12 3.61 20151029 194700 11.38 3.61 20151029 194700 11.42 3.14 20151029 194700 11.60 3.62 20151029 194700 11.86 3.23 20151029 194700 11.87 3.63 20151029 194700 12.11 3.64 20151029 194700 12.28 3.66 20151029 194700 12.33 3.33 20151029 194700 12.48 3.68 20151029 194700 12.58 3.39 20151029 194700 12.68 3.70 20151029 194700 12.79 3.45 20151029 194700 12.85 3.72 20151029 194700 13.05 3.52 20151029 194700 13.05 3.74 20151029 194700 13.26 3.77 20151029 194700 13.32 3.59 20151029 194700 13.42 3.79 20151029 194700 13.55 3.65 20151029 194700 13.63 3.81 20151029 194700 13.78 3.83 20151029 194700 13.82 3.72 20151029 194700 13.86 3.83 20151029 194700 13.95 3.84 20151029 194700 14.05 3.85 20151029 194700 14.10 3.78 20151029 194700 14.13 3.86 20151029 194700 14.22 3.87 20151029 194700 14.32 3.87 20151029 194700 14.33 3.84 20151029 194700 14.40 3.88 20151029 194700 14.49 3.89 20151029 194700 5.51 3.72 20151029 194700 5.65 3.71 20151029 194700 5.83 3.70 20151029 194700 6.06 3.69 20151029 194700 6.30 3.68 20151029 194700 6.50 3.67 20151029 194700 6.74 3.66 20151029 194700 6.98 3.65 20151029 194700 7.18 3.64 20151029 194700 7.43 3.63 20151029 194700 7.67 3.62 20151029 194700 7.87 2.45 20151029 194700 7.89 3.61 20151029 194700 8.15 3.61 20151029 194700 8.40 3.60 20151029 194700 8.41 2.56 20151029 194700 8.62 3.60 20151029 194700 8.87 2.64 20151029 194700 8.88 3.59 20151029 194700 9.14 3.58 20151029 194700 9.36 3.58 20151029 194700 9.40 2.74 20151029 194700 9.63 3.57 20151029 194700 9.89 3.57 20151029 194700 9.93 2.85 20151029 194800 3.18 3.95 20151029 194800 3.19 3.95 20151029 194800 3.21 3.95 20151029 194800 3.22 3.95 20151029 194800 3.24 3.95 20151029 194800 3.25 3.95 20151029 194800 3.29 3.95 20151029 194800 3.31 3.95 20151029 194800 3.37 3.95 20151029 194800 3.45 3.95 20151029 194800 3.54 3.95 20151029 194800 3.58 3.95 20151029 194800 3.71 3.95 20151029 194800 3.73 3.95 20151029 194800 3.85 3.95 20151029 194800 3.88 3.95 20151029 194800 4.01 3.95 20151029 194800 4.03 3.95 20151029 194800 4.15 3.94 20151029 194800 4.21 3.95 20151029 194800 4.29 3.94 20151029 194800 4.36 3.95 20151029 194800 4.41 3.94 20151029 194800 4.55 3.95 20151029 194800 4.56 3.94 20151029 194800 4.60 3.95 20151029 194800 4.62 3.81 20151029 194800 4.62 3.94 20151029 194800 4.64 3.81 20151029 194800 4.66 3.82 20151029 194800 4.67 3.80 20151029 194800 4.67 3.94 20151029 194800 4.68 3.83 20151029 194800 4.68 3.95 20151029 194800 4.70 3.84 20151029 194800 4.73 3.84 20151029 194800 4.73 3.93 20151029 194800 4.73 3.95 20151029 194800 4.76 3.85 20151029 194800 4.76 3.95 20151029 194800 4.79 3.78 20151029 194800 4.79 3.86 20151029 194800 4.79 3.93 20151029 194800 4.82 3.87 20151029 194800 4.84 3.93 20151029 194800 4.85 3.87 20151029 194800 4.88 3.88 20151029 194800 4.89 3.78 20151029 194800 4.89 3.93 20151029 194800 4.91 3.88 20151029 194800 4.93 3.89 20151029 194800 4.95 3.90 20151029 194800 4.95 3.92 20151029 194800 4.98 3.90 20151029 194800 4.99 3.92 20151029 194800 5.00 3.91 20151029 194800 5.01 3.77 20151029 194800 5.01 3.91 20151029 194800 5.03 3.92 20151029 194800 5.14 3.75 20151029 194800 5.25 3.74 20151029 194800 5.38 3.73 20151029 194900 1.89 3.91 20151029 194900 1.90 3.91 20151029 194900 1.91 3.91 20151029 194900 1.92 3.90 20151029 194900 1.92 3.92 20151029 194900 1.93 3.92 20151029 194900 1.95 3.92 20151029 194900 1.97 3.90 20151029 194900 1.98 3.92 20151029 194900 2.00 3.92 20151029 194900 2.02 3.90 20151029 194900 2.04 3.92 20151029 194900 2.07 3.90 20151029 194900 2.08 3.92 20151029 194900 2.11 3.92 20151029 194900 2.13 3.90 20151029 194900 2.16 3.90 20151029 194900 2.16 3.92 20151029 194900 2.20 3.93 20151029 194900 2.21 3.90 20151029 194900 2.24 3.93 20151029 194900 2.27 3.90 20151029 194900 2.30 3.93 20151029 194900 2.32 3.90 20151029 194900 2.38 3.89 20151029 194900 2.38 3.93 20151029 194900 2.45 3.89 20151029 194900 2.46 3.93 20151029 194900 2.50 3.89 20151029 194900 2.56 3.89 20151029 194900 2.56 3.93 20151029 194900 2.61 3.88 20151029 194900 2.67 3.88 20151029 194900 2.67 3.93 20151029 194900 2.72 3.88 20151029 194900 2.77 3.87 20151029 194900 2.77 3.93 20151029 194900 2.82 3.87 20151029 194900 2.84 3.87 20151029 194900 2.86 3.86 20151029 194900 2.87 3.93 20151029 194900 2.88 3.86 20151029 194900 2.90 3.85 20151029 194900 2.93 3.85 20151029 194900 2.98 3.93 20151029 194900 3.09 3.94 20151029 194900 3.19 3.94 20151029 194900 3.30 3.94 20151029 194900 3.41 3.94 20151029 194900 3.50 3.94 20151029 194900 3.61 3.94 20151029 194900 3.72 3.94 20151029 194900 3.81 3.94 20151029 194900 3.92 3.94 20151029 194900 4.03 3.94 20151029 194900 4.12 3.94 20151029 194900 4.21 3.94 20151029 194900 4.29 3.94 20151029 194900 4.36 3.94 20151029 194900 4.44 3.94 20151029 194900 4.52 3.94 20151029 195000 2.89 3.75 20151029 195000 2.90 3.75 20151029 195000 2.91 3.74 20151029 195000 2.91 3.75 20151029 195000 2.91 3.76 20151029 195000 2.92 3.74 20151029 195000 2.92 3.76 20151029 195000 2.93 3.73 20151029 195000 2.93 3.76 20151029 195000 2.94 3.69 20151029 195000 2.94 3.73 20151029 195000 2.94 3.77 20151029 195000 2.95 3.68 20151029 195000 2.95 3.69 20151029 195000 2.95 3.73 20151029 195000 2.95 3.84 20151029 195000 2.96 3.68 20151029 195000 2.97 3.69 20151029 195000 2.97 3.72 20151029 195000 2.97 3.77 20151029 195000 2.97 3.84 20151029 195000 2.98 3.77 20151029 195000 2.99 3.72 20151029 195000 2.99 3.78 20151029 195000 3.00 3.68 20151029 195000 3.00 3.69 20151029 195000 3.01 3.68 20151029 195000 3.01 3.78 20151029 195000 3.01 3.79 20151029 195000 3.01 3.80 20151029 195000 3.01 3.81 20151029 195000 3.01 3.82 20151029 195000 3.01 3.83 20151029 195000 3.02 3.72 20151029 195000 3.02 3.79 20151029 195000 3.02 3.80 20151029 195000 3.03 3.68 20151029 195000 3.03 3.82 20151029 195000 3.03 3.83 20151029 195000 3.04 3.69 20151029 195000 3.05 3.68 20151029 195000 3.05 3.71 20151029 195000 3.06 3.69 20151029 195000 3.08 3.71 20151029 195000 3.10 3.69 20151029 195000 3.11 3.71 20151029 195000 3.12 3.69 20151029 195000 3.13 3.69 20151029 195000 3.14 3.69 20151029 195000 3.14 3.70 20151029 195000 3.14 3.71 20151029 195000 3.16 3.69 20151029 195000 3.16 3.70 20151029 195000 3.17 3.70 20151029 195000 3.19 3.69 20151029 195000 3.20 3.70 20151029 195000 3.21 3.70 20151029 195100 2.29 3.79 20151029 195100 2.30 3.79 20151029 195100 2.31 3.79 20151029 195100 2.31 3.80 20151029 195100 2.32 3.79 20151029 195100 2.34 3.80 20151029 195100 2.35 3.79 20151029 195100 2.36 3.80 20151029 195100 2.38 3.79 20151029 195100 2.40 3.79 20151029 195100 2.40 3.80 20151029 195100 2.43 3.78 20151029 195100 2.47 3.78 20151029 195100 2.49 3.78 20151029 195100 2.52 3.78 20151029 195100 2.56 3.78 20151029 195100 2.59 3.78 20151029 195100 2.60 3.78 20151029 195100 2.61 3.77 20151029 195100 2.62 3.76 20151029 195100 2.62 3.77 20151029 195100 2.63 3.75 20151029 195100 2.64 3.75 20151029 195100 2.65 3.74 20151029 195100 2.67 3.74 20151029 195100 2.68 3.80 20151029 195100 2.69 3.74 20151029 195100 2.72 3.74 20151029 195100 2.74 3.73 20151029 195100 2.78 3.73 20151029 195100 2.80 3.73 20151029 195100 2.83 3.73 20151029 195100 2.85 3.72 20151029 195100 2.89 3.72 20151029 195100 2.92 3.72 20151029 195100 2.97 3.72 20151029 195100 3.00 3.80 20151029 195100 3.01 3.71 20151029 195100 3.05 3.71 20151029 195100 3.10 3.71 20151029 195100 3.11 3.71 20151029 195100 3.12 3.70 20151029 195100 3.13 3.70 20151029 195100 3.14 3.70 20151029 195100 3.16 3.70 20151029 195100 3.18 3.70 20151029 195100 3.19 3.69 20151029 195100 3.22 3.69 20151029 195100 3.24 3.80 20151029 195100 3.55 3.81 20151029 195100 3.87 3.81 20151029 195100 4.10 3.81 20151029 195100 4.41 3.81 20151029 195100 4.71 3.81 20151029 195100 4.97 3.82 20151029 195200 5.10 3.69 20151029 195200 5.10 3.70 20151029 195200 5.10 3.71 20151029 195200 5.11 3.68 20151029 195200 5.11 3.72 20151029 195200 5.12 3.68 20151029 195200 5.12 3.73 20151029 195200 5.12 3.82 20151029 195200 5.13 3.67 20151029 195200 5.13 3.73 20151029 195200 5.13 3.74 20151029 195200 5.14 3.66 20151029 195200 5.14 3.75 20151029 195200 5.16 3.66 20151029 195200 5.17 3.65 20151029 195200 5.18 3.65 20151029 195200 5.20 3.64 20151029 195200 5.23 3.75 20151029 195200 5.24 3.63 20151029 195200 5.29 3.82 20151029 195200 5.30 3.62 20151029 195200 5.32 3.76 20151029 195200 5.38 3.61 20151029 195200 5.38 3.76 20151029 195200 5.44 3.61 20151029 195200 5.46 3.82 20151029 195200 5.47 3.77 20151029 195200 5.52 3.60 20151029 195200 5.56 3.77 20151029 195200 5.58 3.59 20151029 195200 5.60 3.82 20151029 195200 5.63 3.78 20151029 195200 5.65 3.58 20151029 195200 5.72 3.78 20151029 195200 5.73 3.58 20151029 195200 5.74 3.82 20151029 195200 5.80 3.57 20151029 195200 5.81 3.79 20151029 195200 5.87 3.56 20151029 195200 5.89 3.79 20151029 195200 5.90 3.83 20151029 195200 5.94 3.55 20151029 195200 5.95 3.80 20151029 195200 6.00 3.53 20151029 195200 6.03 3.80 20151029 195200 6.03 3.83 20151029 195200 6.10 3.80 20151029 195200 6.16 3.81 20151029 195200 6.17 3.83 20151029 195200 6.24 3.81 20151029 195200 6.27 3.83 20151029 195200 6.30 3.83 20151029 195200 6.31 3.82 20151029 195200 6.32 3.83 20151029 195200 6.35 3.83 20151029 195200 6.37 3.83 20151029 195200 6.38 3.82 20151029 195200 6.40 3.83 20151029 195200 6.42 3.83 20151029 195200 6.45 3.82 20151029 195200 6.45 3.83 20151029 195200 6.48 3.83 20151029 195300 6.07 3.53 20151029 195300 6.13 3.52 20151029 195300 6.20 3.51 20151029 195300 6.26 2.88 20151029 195300 6.26 3.49 20151029 195300 6.30 2.89 20151029 195300 6.31 3.49 20151029 195300 6.33 2.89 20151029 195300 6.37 2.90 20151029 195300 6.37 3.47 20151029 195300 6.39 3.46 20151029 195300 6.41 3.45 20151029 195300 6.42 2.91 20151029 195300 6.42 3.44 20151029 195300 6.43 3.43 20151029 195300 6.44 3.41 20151029 195300 6.45 3.40 20151029 195300 6.46 3.39 20151029 195300 6.47 2.91 20151029 195300 6.48 3.38 20151029 195300 6.49 3.37 20151029 195300 6.52 3.36 20151029 195300 6.55 2.92 20151029 195300 6.55 3.34 20151029 195300 6.58 3.33 20151029 195300 6.60 3.32 20151029 195300 6.63 2.93 20151029 195300 6.63 3.31 20151029 195300 6.66 3.30 20151029 195300 6.69 3.29 20151029 195300 6.70 2.94 20151029 195300 6.72 3.27 20151029 195300 6.76 3.26 20151029 195300 6.77 2.94 20151029 195300 6.82 3.25 20151029 195300 6.84 2.95 20151029 195300 6.88 3.24 20151029 195300 6.92 2.96 20151029 195300 6.95 3.23 20151029 195300 6.99 2.96 20151029 195300 7.02 3.21 20151029 195300 7.06 2.97 20151029 195300 7.07 3.20 20151029 195300 7.12 2.98 20151029 195300 7.14 3.19 20151029 195300 7.17 2.99 20151029 195300 7.22 3.00 20151029 195300 7.22 3.18 20151029 195300 7.28 3.01 20151029 195300 7.28 3.17 20151029 195300 7.33 3.15 20151029 195300 7.34 3.03 20151029 195300 7.35 3.14 20151029 195300 7.37 3.13 20151029 195300 7.38 3.03 20151029 195300 7.39 3.12 20151029 195300 7.42 3.11 20151029 195300 7.44 3.04 20151029 195300 7.45 3.10 20151029 195300 7.47 3.09 20151029 195300 7.49 3.06 20151029 195300 7.49 3.08 20151029 195300 7.52 3.07 20151029 195400 5.06 2.70 20151029 195400 5.07 2.71 20151029 195400 5.07 2.72 20151029 195400 5.08 2.70 20151029 195400 5.09 2.69 20151029 195400 5.09 2.73 20151029 195400 5.10 2.73 20151029 195400 5.11 2.68 20151029 195400 5.12 2.50 20151029 195400 5.12 2.51 20151029 195400 5.12 2.74 20151029 195400 5.13 2.52 20151029 195400 5.13 2.67 20151029 195400 5.14 2.50 20151029 195400 5.14 2.75 20151029 195400 5.15 2.53 20151029 195400 5.15 2.67 20151029 195400 5.15 2.76 20151029 195400 5.17 2.49 20151029 195400 5.17 2.76 20151029 195400 5.18 2.54 20151029 195400 5.18 2.66 20151029 195400 5.19 2.77 20151029 195400 5.20 2.48 20151029 195400 5.20 2.54 20151029 195400 5.20 2.65 20151029 195400 5.21 2.55 20151029 195400 5.23 2.56 20151029 195400 5.23 2.61 20151029 195400 5.23 2.62 20151029 195400 5.23 2.63 20151029 195400 5.23 2.64 20151029 195400 5.24 2.60 20151029 195400 5.24 2.63 20151029 195400 5.24 2.78 20151029 195400 5.25 2.57 20151029 195400 5.25 2.60 20151029 195400 5.26 2.48 20151029 195400 5.26 2.59 20151029 195400 5.27 2.57 20151029 195400 5.28 2.58 20151029 195400 5.29 2.78 20151029 195400 5.32 2.47 20151029 195400 5.34 2.78 20151029 195400 5.37 2.47 20151029 195400 5.38 2.79 20151029 195400 5.44 2.79 20151029 195400 5.50 2.80 20151029 195400 5.55 2.80 20151029 195400 5.61 2.81 20151029 195400 5.67 2.81 20151029 195400 5.72 2.81 20151029 195400 5.77 2.82 20151029 195400 5.83 2.82 20151029 195400 5.89 2.83 20151029 195400 5.94 2.83 20151029 195400 6.00 2.84 20151029 195400 6.06 2.84 20151029 195400 6.10 2.85 20151029 195400 6.14 2.85 20151029 195400 6.17 2.86 20151029 195400 6.20 2.86 20151029 195400 6.23 2.87 20151029 195500 3.50 2.32 20151029 195500 3.53 2.33 20151029 195500 3.55 2.33 20151029 195500 3.56 2.33 20151029 195500 3.58 2.33 20151029 195500 3.61 2.33 20151029 195500 3.63 2.33 20151029 195500 3.65 2.33 20151029 195500 3.67 2.33 20151029 195500 3.70 2.34 20151029 195500 3.72 2.34 20151029 195500 3.74 2.34 20151029 195500 3.76 2.34 20151029 195500 3.78 2.34 20151029 195500 3.80 2.34 20151029 195500 3.82 2.34 20151029 195500 3.84 2.34 20151029 195500 3.87 2.34 20151029 195500 3.90 2.34 20151029 195500 3.93 2.34 20151029 195500 3.96 2.34 20151029 195500 3.98 2.35 20151029 195500 4.02 2.35 20151029 195500 4.04 2.35 20151029 195500 4.07 2.35 20151029 195500 4.10 2.35 20151029 195500 4.13 2.35 20151029 195500 4.15 2.35 20151029 195500 4.16 2.35 20151029 195500 4.16 2.36 20151029 195500 4.17 2.36 20151029 195500 4.18 2.36 20151029 195500 4.19 2.36 20151029 195500 4.21 2.36 20151029 195500 4.22 2.36 20151029 195500 4.25 2.36 20151029 195500 4.33 2.37 20151029 195500 4.40 2.37 20151029 195500 4.49 2.37 20151029 195500 4.58 2.37 20151029 195500 4.66 2.37 20151029 195500 4.76 2.38 20151029 195500 4.86 2.38 20151029 195500 4.97 2.38 20151029 195500 5.04 2.38 20151029 195500 5.10 2.39 20151029 195500 5.16 2.39 20151029 195500 5.21 2.39 20151029 195500 5.27 2.39 20151029 195500 5.33 2.40 20151029 195500 5.40 2.40 20151029 195500 5.40 2.43 20151029 195500 5.41 2.43 20151029 195500 5.41 2.44 20151029 195500 5.43 2.42 20151029 195500 5.43 2.44 20151029 195500 5.45 2.40 20151029 195500 5.45 2.46 20151029 195500 5.46 2.42 20151029 195500 5.47 2.45 20151029 195500 5.50 2.41 20151029 195500 5.51 2.41 20151029 195500 5.52 2.45 20151029 195600 3.25 2.31 20151029 195600 3.28 2.31 20151029 195600 3.28 2.32 20151029 195600 3.30 2.31 20151029 195600 3.31 2.32 20151029 195600 3.33 2.31 20151029 195600 3.34 2.32 20151029 195600 3.36 2.31 20151029 195600 3.37 2.32 20151029 195600 3.39 2.31 20151029 195600 3.40 2.32 20151029 195600 3.43 2.31 20151029 195600 3.44 2.32 20151029 195600 3.47 2.31 20151029 195600 3.47 2.32 20151029 195600 3.51 2.30 20151029 195600 3.57 2.30 20151029 195600 3.66 2.30 20151029 195600 3.78 2.30 20151029 195600 3.89 2.30 20151029 195600 4.01 2.30 20151029 195600 4.12 2.30 20151029 195600 4.16 2.19 20151029 195600 4.17 2.19 20151029 195600 4.18 2.18 20151029 195600 4.18 2.20 20151029 195600 4.19 2.17 20151029 195600 4.19 2.18 20151029 195600 4.20 2.17 20151029 195600 4.21 2.16 20151029 195600 4.22 2.20 20151029 195600 4.23 2.16 20151029 195600 4.24 2.30 20151029 195600 4.25 2.21 20151029 195600 4.29 2.16 20151029 195600 4.29 2.21 20151029 195600 4.32 2.22 20151029 195600 4.34 2.15 20151029 195600 4.37 2.22 20151029 195600 4.37 2.30 20151029 195600 4.39 2.23 20151029 195600 4.43 2.23 20151029 195600 4.47 2.24 20151029 195600 4.48 2.24 20151029 195600 4.48 2.30 20151029 195600 4.52 2.25 20151029 195600 4.54 2.25 20151029 195600 4.55 2.30 20151029 195600 4.56 2.30 20151029 195600 4.58 2.26 20151029 195600 4.58 2.29 20151029 195600 4.59 2.29 20151029 195600 4.61 2.26 20151029 195600 4.62 2.29 20151029 195600 4.65 2.27 20151029 195600 4.65 2.29 20151029 195600 4.69 2.29 20151029 195600 4.70 2.27 20151029 195600 4.73 2.28 20151029 195600 4.74 2.28 20151029 195600 4.78 2.28 20151029 195700 4.38 2.15 20151029 195700 4.43 2.15 20151029 195700 4.48 2.14 20151029 195700 4.53 2.14 20151029 195700 4.58 2.14 20151029 195700 4.63 2.13 20151029 195700 4.64 2.13 20151029 195700 4.65 2.13 20151029 195700 4.66 2.12 20151029 195700 4.67 2.12 20151029 195700 4.68 2.11 20151029 195700 4.68 2.12 20151029 195700 4.69 2.11 20151029 195700 4.74 2.11 20151029 195700 4.79 2.10 20151029 195700 4.84 2.10 20151029 195700 4.88 2.10 20151029 195700 4.93 2.10 20151029 195700 4.98 2.09 20151029 195700 5.02 2.09 20151029 195700 5.07 2.09 20151029 195700 5.14 2.09 20151029 195700 5.26 2.09 20151029 195700 5.35 2.09 20151029 195700 5.47 2.08 20151029 195700 5.57 2.04 20151029 195700 5.59 2.08 20151029 195700 5.62 2.04 20151029 195700 5.68 2.04 20151029 195700 5.70 2.08 20151029 195700 5.75 2.04 20151029 195700 5.80 2.05 20151029 195700 5.81 2.05 20151029 195700 5.82 2.08 20151029 195700 5.88 2.05 20151029 195700 5.92 2.05 20151029 195700 5.94 2.05 20151029 195700 5.94 2.08 20151029 195700 6.01 2.05 20151029 195700 6.07 2.05 20151029 195700 6.07 2.08 20151029 195700 6.11 2.08 20151029 195700 6.12 2.06 20151029 195700 6.12 2.07 20151029 195700 6.12 2.08 20151029 195700 6.13 2.05 20151029 195700 6.13 2.06 20151029 195700 6.14 2.05 20151029 195700 6.26 2.05 20151029 195700 6.38 2.06 20151029 195700 6.48 2.06 20151029 195700 6.59 2.06 20151029 195700 6.65 2.06 20151029 195700 6.70 2.07 20151029 195700 6.77 2.07 20151029 195700 6.84 2.07 20151029 195700 6.90 2.08 20151029 195800 10.00 2.43 20151029 195800 10.03 2.43 20151029 195800 6.96 2.08 20151029 195800 7.03 2.09 20151029 195800 7.09 2.09 20151029 195800 7.15 2.09 20151029 195800 7.20 2.10 20151029 195800 7.26 2.11 20151029 195800 7.32 2.12 20151029 195800 7.37 2.12 20151029 195800 7.43 2.13 20151029 195800 7.49 2.14 20151029 195800 7.55 2.14 20151029 195800 7.62 2.15 20151029 195800 7.71 2.16 20151029 195800 7.81 2.17 20151029 195800 7.90 2.17 20151029 195800 8.00 2.18 20151029 195800 8.11 2.19 20151029 195800 8.21 2.20 20151029 195800 8.30 2.21 20151029 195800 8.40 2.22 20151029 195800 8.50 2.23 20151029 195800 8.58 2.24 20151029 195800 8.66 2.25 20151029 195800 8.76 2.26 20151029 195800 8.85 2.27 20151029 195800 8.92 2.27 20151029 195800 8.97 2.39 20151029 195800 9.01 2.28 20151029 195800 9.04 2.40 20151029 195800 9.09 2.30 20151029 195800 9.10 2.40 20151029 195800 9.16 2.30 20151029 195800 9.17 2.41 20151029 195800 9.24 2.42 20151029 195800 9.25 2.31 20151029 195800 9.31 2.32 20151029 195800 9.31 2.42 20151029 195800 9.37 2.43 20151029 195800 9.38 2.33 20151029 195800 9.44 2.34 20151029 195800 9.44 2.44 20151029 195800 9.50 2.34 20151029 195800 9.51 2.44 20151029 195800 9.57 2.35 20151029 195800 9.58 2.44 20151029 195800 9.62 2.36 20151029 195800 9.64 2.44 20151029 195800 9.69 2.37 20151029 195800 9.70 2.43 20151029 195800 9.76 2.37 20151029 195800 9.78 2.43 20151029 195800 9.80 2.38 20151029 195800 9.82 2.39 20151029 195800 9.83 2.43 20151029 195800 9.85 2.39 20151029 195800 9.88 2.40 20151029 195800 9.90 2.43 20151029 195800 9.91 2.41 20151029 195800 9.93 2.41 20151029 195800 9.97 2.42 20151029 195800 9.98 2.43 20151029 195900 5.97 2.08 20151029 195900 6.01 2.08 20151029 195900 6.02 2.09 20151029 195900 6.05 2.10 20151029 195900 6.07 2.08 20151029 195900 6.10 2.11 20151029 195900 6.15 2.12 20151029 195900 6.16 2.07 20151029 195900 6.20 2.13 20151029 195900 6.25 2.14 20151029 195900 6.27 2.07 20151029 195900 6.31 2.15 20151029 195900 6.37 2.07 20151029 195900 6.37 2.16 20151029 195900 6.42 2.17 20151029 195900 6.46 2.18 20151029 195900 6.47 2.07 20151029 195900 6.51 2.19 20151029 195900 6.56 2.20 20151029 195900 6.58 2.07 20151029 195900 6.61 2.21 20151029 195900 6.66 2.22 20151029 195900 6.69 2.07 20151029 195900 6.73 2.23 20151029 195900 6.79 2.24 20151029 195900 6.80 2.07 20151029 195900 6.83 2.24 20151029 195900 6.91 2.07 20151029 195900 6.94 2.25 20151029 195900 7.05 2.07 20151029 195900 7.05 2.26 20151029 195900 7.15 2.08 20151029 195900 7.15 2.27 20151029 195900 7.24 2.08 20151029 195900 7.27 2.28 20151029 195900 7.37 2.08 20151029 195900 7.40 2.29 20151029 195900 7.47 2.08 20151029 195900 7.55 2.30 20151029 195900 7.61 2.09 20151029 195900 7.67 2.31 20151029 195900 7.68 2.09 20151029 195900 7.78 2.09 20151029 195900 7.84 2.32 20151029 195900 7.91 2.09 20151029 195900 7.97 2.33 20151029 195900 7.98 2.09 20151029 195900 8.07 2.33 20151029 195900 8.11 2.10 20151029 195900 8.16 2.34 20151029 195900 8.21 2.10 20151029 195900 8.26 2.34 20151029 195900 8.31 2.10 20151029 195900 8.38 2.35 20151029 195900 8.42 2.10 20151029 195900 8.47 2.36 20151029 195900 8.54 2.11 20151029 195900 8.58 2.36 20151029 195900 8.67 2.11 20151029 195900 8.70 2.37 20151029 195900 8.74 2.10 20151029 195900 8.75 2.11 20151029 195900 8.83 2.38 20151029 195900 8.90 2.38 20151029 200000 5.26 1.80 20151029 200000 5.29 1.81 20151029 200000 5.33 1.81 20151029 200000 5.36 1.81 20151029 200000 5.40 1.81 20151029 200000 5.43 1.81 20151029 200000 5.46 1.81 20151029 200000 5.49 1.81 20151029 200000 5.52 1.81 20151029 200000 5.55 1.81 20151029 200000 5.58 1.81 20151029 200000 5.61 1.81 20151029 200000 5.64 1.81 20151029 200000 5.67 1.81 20151029 200000 5.71 1.81 20151029 200000 5.76 1.81 20151029 200000 5.80 1.82 20151029 200000 5.85 1.82 20151029 200000 5.89 1.82 20151029 200000 5.94 1.82 20151029 200000 5.98 1.82 20151029 200000 6.03 1.83 20151029 200000 6.07 1.83 20151029 200000 6.13 1.83 20151029 200000 6.19 1.84 20151029 200000 6.24 1.84 20151029 200000 6.30 1.84 20151029 200000 6.36 1.85 20151029 200000 6.42 1.85 20151029 200000 6.47 1.85 20151029 200000 6.53 1.86 20151029 200000 6.60 1.86 20151029 200000 6.67 1.87 20151029 200000 6.73 1.87 20151029 200000 6.80 1.88 20151029 200000 6.86 1.89 20151029 200000 6.92 1.89 20151029 200000 6.99 1.90 20151029 200000 7.05 1.90 20151029 200000 7.12 1.91 20151029 200000 7.20 1.92 20151029 200000 7.29 1.92 20151029 200000 7.39 1.93 20151029 200000 7.49 1.93 20151029 200000 7.57 1.94 20151029 200000 7.66 1.94 20151029 200000 7.75 1.95 20151029 200000 7.83 1.95 20151029 200000 7.92 1.96 20151029 200000 8.04 1.97 20151029 200000 8.14 1.99 20151029 200000 8.23 2.00 20151029 200000 8.34 2.01 20151029 200000 8.45 2.02 20151029 200000 8.55 2.03 20151029 200000 8.65 2.04 20151029 200000 8.74 2.09 20151029 200000 8.74 2.10 20151029 200000 8.75 2.06 20151029 200000 8.75 2.08 20151029 200000 8.77 2.08 20151029 200000 8.78 2.07 20151029 200000 8.80 2.07 20151029 200100 3.71 1.78 20151029 200100 3.76 1.78 20151029 200100 3.82 1.78 20151029 200100 3.87 1.78 20151029 200100 3.92 1.78 20151029 200100 3.98 1.78 20151029 200100 4.03 1.78 20151029 200100 4.04 1.78 20151029 200100 4.05 1.78 20151029 200100 4.06 1.78 20151029 200100 4.08 1.79 20151029 200100 4.09 1.79 20151029 200100 4.11 1.79 20151029 200100 4.13 1.79 20151029 200100 4.16 1.79 20151029 200100 4.18 1.79 20151029 200100 4.21 1.79 20151029 200100 4.24 1.79 20151029 200100 4.27 1.79 20151029 200100 4.31 1.79 20151029 200100 4.31 1.80 20151029 200100 4.32 1.80 20151029 200100 4.33 1.79 20151029 200100 4.33 1.80 20151029 200100 4.34 1.79 20151029 200100 4.35 1.80 20151029 200100 4.36 1.79 20151029 200100 4.37 1.79 20151029 200100 4.37 1.80 20151029 200100 4.38 1.79 20151029 200100 4.39 1.80 20151029 200100 4.40 1.80 20151029 200100 4.42 1.80 20151029 200100 4.44 1.80 20151029 200100 4.45 1.80 20151029 200100 4.46 1.80 20151029 200100 4.50 1.80 20151029 200100 4.55 1.80 20151029 200100 4.58 1.80 20151029 200100 4.62 1.80 20151029 200100 4.67 1.80 20151029 200100 4.71 1.80 20151029 200100 4.74 1.80 20151029 200100 4.78 1.80 20151029 200100 4.82 1.80 20151029 200100 4.86 1.80 20151029 200100 4.89 1.80 20151029 200100 4.92 1.80 20151029 200100 4.96 1.80 20151029 200100 4.99 1.80 20151029 200100 5.02 1.80 20151029 200100 5.06 1.80 20151029 200100 5.10 1.80 20151029 200100 5.12 1.80 20151029 200100 5.16 1.80 20151029 200100 5.19 1.80 20151029 200100 5.23 1.80 20151029 200200 0.83 1.62 20151029 200200 0.91 1.62 20151029 200200 0.93 1.63 20151029 200200 0.96 1.64 20151029 200200 0.99 1.64 20151029 200200 1.01 1.65 20151029 200200 1.04 1.65 20151029 200200 1.07 1.66 20151029 200200 1.09 1.66 20151029 200200 1.11 1.67 20151029 200200 1.12 1.67 20151029 200200 1.13 1.68 20151029 200200 1.14 1.68 20151029 200200 1.16 1.68 20151029 200200 1.17 1.69 20151029 200200 1.19 1.69 20151029 200200 1.20 1.69 20151029 200200 1.21 1.69 20151029 200200 1.22 1.70 20151029 200200 1.23 1.70 20151029 200200 1.25 1.70 20151029 200200 1.28 1.70 20151029 200200 1.31 1.71 20151029 200200 1.35 1.71 20151029 200200 1.40 1.71 20151029 200200 1.50 1.72 20151029 200200 1.55 1.72 20151029 200200 1.61 1.72 20151029 200200 1.66 1.72 20151029 200200 1.70 1.72 20151029 200200 1.76 1.72 20151029 200200 1.81 1.72 20151029 200200 1.88 1.73 20151029 200200 1.92 1.73 20151029 200200 1.99 1.73 20151029 200200 2.07 1.73 20151029 200200 2.15 1.73 20151029 200200 2.22 1.74 20151029 200200 2.30 1.74 20151029 200200 2.38 1.74 20151029 200200 2.45 1.74 20151029 200200 2.53 1.74 20151029 200200 2.62 1.74 20151029 200200 2.69 1.75 20151029 200200 2.74 1.75 20151029 200200 2.82 1.75 20151029 200200 2.88 1.75 20151029 200200 2.96 1.75 20151029 200200 3.01 1.75 20151029 200200 3.08 1.75 20151029 200200 3.15 1.76 20151029 200200 3.20 1.76 20151029 200200 3.25 1.76 20151029 200200 3.29 1.76 20151029 200200 3.34 1.76 20151029 200200 3.37 1.76 20151029 200200 3.41 1.77 20151029 200200 3.47 1.77 20151029 200200 3.51 1.77 20151029 200200 3.55 1.77 20151029 200200 3.60 1.77 20151029 200200 3.65 1.78 20151029 200300 0.10 1.61 20151029 200300 0.12 1.61 20151029 200300 0.26 1.61 20151029 200300 0.30 1.61 20151029 200300 0.45 1.61 20151029 200300 0.63 1.61 20151029 200300 0.64 1.62 20151029 200300 0.75 1.60 20151029 200300 0.81 1.60 20151029 200300 0.87 1.60 20151029 200300 0.93 1.59 20151029 200300 1.00 1.59 20151029 200300 1.05 1.59 20151029 200300 1.12 1.58 20151029 200300 1.18 1.58 20151029 200300 1.25 1.57 20151029 200300 1.33 1.57 20151029 200300 1.42 1.57 20151029 200300 1.52 1.57 20151029 200300 1.60 1.57 20151029 200300 1.71 1.57 20151029 200300 1.81 1.56 20151029 200300 1.91 1.56 20151029 200300 1.99 1.56 20151029 200300 2.09 1.56 20151029 200300 2.24 1.56 20151029 200300 2.40 1.55 20151029 200300 2.53 1.55 20151029 200300 2.68 1.55 20151029 200300 2.84 1.55 20151029 200300 2.97 1.54 20151029 200300 3.12 1.54 20151029 200300 3.19 1.39 20151029 200300 3.28 1.54 20151029 200300 3.43 1.54 20151029 200300 3.50 1.40 20151029 200300 3.54 1.54 20151029 200300 3.68 1.53 20151029 200300 3.72 1.41 20151029 200300 3.81 1.53 20151029 200300 3.90 1.41 20151029 200300 3.95 1.53 20151029 200300 4.02 1.42 20151029 200300 4.06 1.53 20151029 200300 4.15 1.43 20151029 200300 4.20 1.53 20151029 200300 4.27 1.44 20151029 200300 4.33 1.53 20151029 200300 4.41 1.45 20151029 200300 4.46 1.52 20151029 200300 4.52 1.52 20151029 200300 4.54 1.51 20151029 200300 4.57 1.46 20151029 200300 4.58 1.51 20151029 200300 4.62 1.50 20151029 200300 4.68 1.50 20151029 200300 4.69 1.46 20151029 200300 4.74 1.49 20151029 200300 4.81 1.49 20151029 200300 4.84 1.47 20151029 200300 4.88 1.49 20151029 200300 4.96 1.48 20151029 200400 0.31 1.31 20151029 200400 0.40 1.31 20151029 200400 0.62 1.30 20151029 200400 0.65 1.32 20151029 200400 0.86 1.32 20151029 200400 0.91 1.33 20151029 200400 0.92 1.32 20151029 200400 1.02 1.33 20151029 200400 1.05 1.30 20151029 200400 1.07 1.34 20151029 200400 1.15 1.34 20151029 200400 1.27 1.34 20151029 200400 1.36 1.29 20151029 200400 1.36 1.35 20151029 200400 1.52 1.35 20151029 200400 1.70 1.36 20151029 200400 1.76 1.29 20151029 200400 2.18 1.37 20151029 200400 2.21 1.28 20151029 200400 2.42 1.37 20151029 200400 2.60 1.28 20151029 200400 2.67 1.38 20151029 200400 2.77 1.28 20151029 200400 2.93 1.27 20151029 200400 2.93 1.39 20151029 200400 3.10 1.27 20151029 200400 3.33 1.27 20151029 200400 3.49 1.26 20151029 200400 3.73 1.26 20151029 200400 3.95 1.26 20151029 200400 4.13 1.26 20151029 200400 4.36 1.25 20151029 200400 4.43 1.25 20151029 200400 4.58 1.25 20151029 200400 4.64 1.25 20151029 200400 4.73 1.24 20151029 200400 4.80 1.24 20151029 200400 4.87 1.24 20151029 200400 4.93 1.24 20151029 200400 4.99 1.24 20151029 200400 5.08 1.25 20151029 200400 5.19 1.26 20151029 200400 5.33 1.27 20151029 200400 5.48 1.28 20151029 200400 5.61 1.29 20151029 200400 5.80 1.30 20151029 200400 6.00 1.31 20151029 200400 6.21 1.32 20151029 200400 6.26 1.32 20151029 200400 6.29 1.33 20151029 200400 6.32 1.33 20151029 200400 6.35 1.33 20151029 200400 6.40 1.33 20151029 200400 6.42 1.26 20151029 200400 6.42 1.28 20151029 200400 6.43 1.29 20151029 200400 6.44 1.33 20151029 200400 6.47 1.30 20151029 200400 6.48 1.33 20151029 200400 6.52 1.32 20151029 200400 6.53 1.34 20151029 200400 6.57 1.34 20151029 200500 6.41 1.25 20151029 200500 6.44 1.24 20151029 200500 6.48 1.22 20151029 204500 4.21 0.38 20151029 204500 4.28 0.38 20151029 204500 4.36 0.37 20151029 204500 4.37 0.40 20151029 204500 4.38 0.39 20151029 204500 4.46 0.43 20151029 204500 4.47 0.44 20151029 204500 4.49 0.37 20151029 204500 4.55 0.45 20151029 204500 4.63 0.37 20151029 204500 4.65 0.47 20151029 204500 4.68 0.48 20151029 204500 4.80 0.49 20151029 204500 4.95 0.50 20151029 204500 5.05 0.50 20151029 204500 5.20 0.51 20151029 204500 5.37 0.51 20151029 204500 5.46 0.51 20151029 204500 5.61 0.51 20151029 204500 5.68 0.51 20151029 204500 5.82 0.52 20151029 204500 5.95 0.49 20151029 204500 5.95 0.51 20151029 204500 5.95 0.52 20151029 204500 5.97 0.51 20151029 204500 5.98 0.48 20151029 204500 5.98 0.50 20151029 204500 5.99 0.46 20151029 204500 6.00 0.48 20151029 204500 6.02 0.45 20151029 204500 6.06 0.45 20151029 204600 4.33 1.52 20151029 204600 4.35 1.51 20151029 204600 4.35 1.52 20151029 204600 4.37 1.51 20151029 204600 4.37 1.52 20151029 204600 4.39 1.51 20151029 204600 4.39 1.52 20151029 204600 4.41 1.51 20151029 204600 4.42 1.51 20151029 204600 4.44 1.51 20151029 204600 4.45 1.50 20151029 204600 4.45 1.51 20151029 204600 4.47 1.50 20151029 204600 4.48 1.51 20151029 204600 4.49 1.50 20151029 204600 4.50 1.51 20151029 204600 4.51 1.50 20151029 204600 4.52 1.50 20151029 204600 4.52 1.51 20151029 204600 4.53 1.50 20151029 204600 4.54 1.50 20151029 204600 4.55 1.50 20151029 204600 4.55 1.51 20151029 204600 4.57 1.51 20151029 204600 4.58 1.51 20151029 204600 4.60 1.51 20151029 204600 4.61 1.51 20151029 204600 4.62 1.51 20151029 204600 4.66 1.50 20151029 204600 4.68 1.34 20151029 204600 4.70 1.35 20151029 204600 4.70 1.50 20151029 204600 4.74 1.50 20151029 204600 4.75 1.36 20151029 204600 4.76 1.38 20151029 204600 4.77 1.39 20151029 204600 4.79 1.50 20151029 204600 4.82 1.40 20151029 204600 4.83 1.49 20151029 204600 4.84 1.41 20151029 204600 4.84 1.42 20151029 204600 4.85 1.43 20151029 204600 4.86 1.44 20151029 204600 4.87 1.45 20151029 204600 4.87 1.46 20151029 204600 4.87 1.49 20151029 204600 4.88 1.43 20151029 204600 4.88 1.47 20151029 204600 4.89 1.47 20151029 204600 4.89 1.48 20151029 204600 4.90 1.49 20151029 204700 3.65 1.62 20151029 204700 3.68 1.62 20151029 204700 3.71 1.62 20151029 204700 3.75 1.62 20151029 204700 3.78 1.62 20151029 204700 3.81 1.62 20151029 204700 3.85 1.62 20151029 204700 3.92 1.62 20151029 204700 3.99 1.62 20151029 204700 4.04 1.62 20151029 204700 4.11 1.62 20151029 204700 4.16 1.49 20151029 204700 4.18 1.49 20151029 204700 4.18 1.62 20151029 204700 4.19 1.49 20151029 204700 4.20 1.49 20151029 204700 4.22 1.50 20151029 204700 4.23 1.49 20151029 204700 4.24 1.50 20151029 204700 4.25 1.49 20151029 204700 4.26 1.62 20151029 204700 4.27 1.51 20151029 204700 4.29 1.49 20151029 204700 4.29 1.51 20151029 204700 4.30 1.52 20151029 204700 4.31 1.49 20151029 204700 4.32 1.52 20151029 204700 4.32 1.62 20151029 204700 4.34 1.49 20151029 204700 4.34 1.53 20151029 204700 4.35 1.53 20151029 204700 4.38 1.49 20151029 204700 4.38 1.54 20151029 204700 4.40 1.54 20151029 204700 4.40 1.62 20151029 204700 4.41 1.49 20151029 204700 4.43 1.49 20151029 204700 4.43 1.55 20151029 204700 4.45 1.55 20151029 204700 4.45 1.62 20151029 204700 4.46 1.49 20151029 204700 4.46 1.61 20151029 204700 4.48 1.49 20151029 204700 4.48 1.56 20151029 204700 4.48 1.61 20151029 204700 4.51 1.50 20151029 204700 4.51 1.56 20151029 204700 4.51 1.61 20151029 204700 4.52 1.61 20151029 204700 4.54 1.57 20151029 204700 4.55 1.57 20151029 204700 4.55 1.61 20151029 204700 4.57 1.58 20151029 204700 4.57 1.61 20151029 204700 4.58 1.58 20151029 204700 4.59 1.61 20151029 204700 4.60 1.59 20151029 204700 4.60 1.60 20151029 204700 4.61 1.60 20151029 204700 4.62 1.60 20151029 204700 4.63 1.61 20151029 204800 2.15 1.66 20151029 204800 2.15 1.67 20151029 204800 2.16 1.67 20151029 204800 2.17 1.68 20151029 204800 2.18 1.66 20151029 204800 2.19 1.66 20151029 204800 2.19 1.68 20151029 204800 2.21 1.68 20151029 204800 2.22 1.65 20151029 204800 2.23 1.69 20151029 204800 2.25 1.65 20151029 204800 2.26 1.69 20151029 204800 2.28 1.65 20151029 204800 2.30 1.65 20151029 204800 2.30 1.69 20151029 204800 2.34 1.64 20151029 204800 2.37 1.64 20151029 204800 2.39 1.64 20151029 204800 2.41 1.64 20151029 204800 2.42 1.64 20151029 204800 2.44 1.64 20151029 204800 2.45 1.63 20151029 204800 2.46 1.63 20151029 204800 2.48 1.63 20151029 204800 2.49 1.63 20151029 204800 2.51 1.63 20151029 204800 2.53 1.63 20151029 204800 2.56 1.63 20151029 204800 2.58 1.63 20151029 204800 2.61 1.63 20151029 204800 2.64 1.62 20151029 204800 2.67 1.62 20151029 204800 2.70 1.62 20151029 204800 2.72 1.62 20151029 204800 2.76 1.62 20151029 204800 2.81 1.62 20151029 204800 2.86 1.62 20151029 204800 2.91 1.62 20151029 204800 2.96 1.62 20151029 204800 3.02 1.62 20151029 204800 3.07 1.62 20151029 204800 3.12 1.62 20151029 204800 3.18 1.62 20151029 204800 3.23 1.62 20151029 204800 3.26 1.62 20151029 204800 3.29 1.62 20151029 204800 3.33 1.62 20151029 204800 3.37 1.62 20151029 204800 3.41 1.62 20151029 204800 3.45 1.62 20151029 204800 3.49 1.62 20151029 204800 3.53 1.62 20151029 204800 3.55 1.62 20151029 204800 3.56 1.62 20151029 204800 3.59 1.62 20151029 204800 3.62 1.62 20151029 204900 1.22 1.77 20151029 204900 1.30 1.76 20151029 204900 1.35 1.76 20151029 204900 1.40 1.76 20151029 204900 1.44 1.78 20151029 204900 1.48 1.75 20151029 204900 1.57 1.75 20151029 204900 1.66 1.75 20151029 204900 1.75 1.74 20151029 204900 1.76 1.79 20151029 204900 1.86 1.74 20151029 204900 1.97 1.74 20151029 204900 2.06 1.73 20151029 204900 2.10 1.73 20151029 204900 2.16 1.73 20151029 204900 2.21 1.73 20151029 204900 2.26 1.72 20151029 204900 2.26 1.80 20151029 204900 2.32 1.70 20151029 204900 2.34 1.72 20151029 204900 2.35 1.70 20151029 204900 2.39 1.70 20151029 204900 2.41 1.72 20151029 204900 2.43 1.70 20151029 204900 2.50 1.71 20151029 204900 2.50 1.72 20151029 204900 2.55 1.71 20151029 204900 2.57 1.72 20151029 204900 2.59 1.71 20151029 204900 2.81 1.81 20151029 204900 3.39 1.81 20151029 204900 3.89 1.82 20151029 204900 4.49 1.83 20151029 204900 5.02 1.84 20151029 204900 5.39 1.86 20151029 204900 5.70 1.88 20151029 204900 6.09 1.89 20151029 204900 6.46 1.91 20151029 204900 6.85 1.93 20151029 204900 7.17 1.94 20151029 204900 7.55 1.96 20151029 204900 7.94 1.98 20151029 204900 8.09 1.99 20151029 204900 8.12 1.99 20151029 204900 8.15 2.00 20151029 204900 8.19 2.01 20151029 204900 8.22 2.01 20151029 204900 8.25 2.02 20151029 204900 8.29 2.03 20151029 204900 8.32 2.03 20151029 204900 8.36 2.04 20151029 204900 8.45 2.05 20151029 204900 8.55 2.07 20151029 204900 8.66 2.08 20151029 204900 8.77 2.09 20151029 204900 8.87 2.11 20151029 204900 9.00 2.12 20151029 204900 9.12 2.14 20151029 204900 9.26 2.15 20151029 204900 9.33 2.17 20151029 204900 9.34 2.16 20151029 205000 6.88 2.06 20151029 205000 6.90 2.06 20151029 205000 6.93 2.06 20151029 205000 6.94 2.06 20151029 205000 6.95 2.06 20151029 205000 7.00 2.06 20151029 205000 7.02 2.07 20151029 205000 7.05 2.06 20151029 205000 7.06 2.06 20151029 205000 7.07 2.06 20151029 205000 7.10 2.07 20151029 205000 7.12 2.06 20151029 205000 7.14 2.06 20151029 205000 7.17 2.06 20151029 205000 7.17 2.07 20151029 205000 7.20 2.06 20151029 205000 7.21 2.02 20151029 205000 7.24 2.02 20151029 205000 7.26 2.08 20151029 205000 7.27 2.02 20151029 205000 7.27 2.06 20151029 205000 7.28 2.06 20151029 205000 7.29 2.06 20151029 205000 7.30 2.02 20151029 205000 7.33 2.02 20151029 205000 7.34 2.06 20151029 205000 7.35 2.08 20151029 205000 7.36 2.03 20151029 205000 7.38 2.06 20151029 205000 7.41 2.07 20151029 205000 7.42 2.07 20151029 205000 7.43 2.03 20151029 205000 7.43 2.09 20151029 205000 7.50 2.04 20151029 205000 7.51 2.09 20151029 205000 7.57 2.04 20151029 205000 7.57 2.07 20151029 205000 7.63 2.05 20151029 205000 7.69 2.07 20151029 205000 7.71 2.05 20151029 205000 7.79 2.06 20151029 205000 7.82 2.11 20151029 205000 7.85 2.07 20151029 205000 7.86 2.06 20151029 205000 7.93 2.07 20151029 205000 8.01 2.07 20151029 205000 8.04 2.12 20151029 205000 8.19 2.13 20151029 205000 8.41 2.14 20151029 205000 8.60 2.15 20151029 205000 8.82 2.17 20151029 205000 8.99 2.18 20151029 205000 9.18 2.19 20151029 205000 9.29 2.19 20151029 205000 9.30 2.18 20151029 205000 9.31 2.18 20151029 205000 9.32 2.18 20151029 205000 9.33 2.17 20151029 205100 6.33 1.98 20151029 205100 6.34 1.98 20151029 205100 6.35 1.98 20151029 205100 6.36 1.98 20151029 205100 6.37 1.98 20151029 205100 6.39 1.98 20151029 205100 6.40 1.98 20151029 205100 6.42 1.98 20151029 205100 6.44 1.98 20151029 205100 6.46 1.98 20151029 205100 6.47 1.98 20151029 205100 6.48 1.98 20151029 205100 6.49 1.98 20151029 205100 6.49 1.99 20151029 205100 6.50 1.98 20151029 205100 6.51 1.98 20151029 205100 6.51 2.01 20151029 205100 6.52 1.99 20151029 205100 6.52 2.00 20151029 205100 6.53 1.99 20151029 205100 6.54 1.99 20151029 205100 6.54 2.00 20151029 205100 6.56 1.99 20151029 205100 6.56 2.00 20151029 205100 6.57 1.99 20151029 205100 6.58 2.00 20151029 205100 6.59 1.99 20151029 205100 6.60 1.99 20151029 205100 6.60 2.00 20151029 205100 6.61 1.99 20151029 205100 6.61 2.00 20151029 205100 6.63 1.99 20151029 205100 6.63 2.00 20151029 205100 6.64 1.99 20151029 205100 6.64 2.00 20151029 205100 6.65 2.00 20151029 205100 6.66 2.00 20151029 205100 6.68 1.99 20151029 205100 6.73 1.99 20151029 205100 6.78 2.00 20151029 205100 6.83 2.00 20151029 205100 6.88 2.00 20151029 205100 6.93 2.00 20151029 205100 6.99 2.01 20151029 205100 7.04 2.01 20151029 205100 7.10 2.01 20151029 205100 7.13 2.01 20151029 205100 7.16 2.01 20151029 205100 7.18 2.02 20151029 205200 6.43 2.00 20151029 205200 6.43 2.01 20151029 205200 6.44 2.00 20151029 205200 6.44 2.01 20151029 205200 6.45 2.01 20151029 205200 6.46 2.01 20151029 205200 6.47 2.01 20151029 205200 6.48 2.01 20151029 205200 6.49 2.01 20151029 205200 6.49 2.02 20151029 205200 6.50 2.02 20151029 205200 6.51 2.02 20151029 205200 6.52 2.02 20151029 205200 6.53 2.02 20151029 205200 6.54 2.02 20151029 205200 6.55 2.02 20151029 205200 6.56 2.02 20151029 205200 6.56 2.03 20151029 205200 6.57 2.02 20151029 205200 6.58 2.02 20151029 205200 6.58 2.03 20151029 205200 6.59 2.02 20151029 205200 6.59 2.03 20151029 205200 6.60 2.03 20151029 205200 6.61 2.02 20151029 205200 6.62 2.02 20151029 205200 6.62 2.03 20151029 205200 6.63 2.03 20151029 205200 6.64 2.02 20151029 205200 6.64 2.03 20151029 205200 6.65 2.03 20151029 205200 6.66 2.03 20151029 205200 6.67 2.03 20151029 205200 6.68 2.03 20151029 205200 6.69 2.03 20151029 205200 6.71 2.03 20151029 205300 6.20 2.04 20151029 205300 6.21 2.04 20151029 205300 6.22 2.04 20151029 205300 6.23 2.04 20151029 205300 6.24 2.04 20151029 205300 6.25 2.04 20151029 205300 6.26 2.04 20151029 205300 6.27 2.04 20151029 205300 6.28 2.04 20151029 205300 6.29 2.04 20151029 205300 6.30 2.04 20151029 205300 6.31 2.04 20151029 205300 6.32 2.04 20151029 205300 6.33 2.04 20151029 205300 6.34 2.04 20151029 205300 6.35 2.04 20151029 205300 6.36 2.04 20151029 205300 6.37 2.04 20151029 205300 6.38 2.04 20151029 205300 6.39 2.04 20151029 205300 6.40 2.04 20151029 205300 6.41 2.04 20151029 205300 6.42 2.04 20151029 205300 6.43 2.04 20151029 205300 6.44 2.04 20151029 205300 6.45 2.04 20151029 205300 6.46 2.04 20151029 205300 6.48 2.04 20151029 205300 6.49 2.04 20151029 205300 6.50 2.04 20151029 205300 6.52 2.03 20151029 205300 6.53 2.03 20151029 205300 6.54 2.03 20151029 205900 2.33 2.04 20151029 205900 2.34 2.04 20151029 205900 2.43 2.03 20151029 205900 2.43 2.05 20151029 205900 2.55 2.03 20151029 205900 2.63 2.06 20151029 205900 2.79 2.02 20151029 205900 2.89 2.07 20151029 205900 3.10 2.02 20151029 205900 3.22 2.08 20151029 205900 3.44 2.02 20151029 205900 3.53 2.08 20151029 205900 3.78 2.02 20151029 205900 3.92 2.09 20151029 205900 4.20 2.02 20151029 205900 4.27 2.10 20151029 205900 4.52 2.11 20151029 205900 4.62 2.02 20151029 205900 4.73 2.11 20151029 205900 5.02 2.12 20151029 205900 5.07 2.02 20151029 205900 5.32 2.13 20151029 205900 5.42 2.02 20151029 205900 5.57 2.14 20151029 205900 5.65 2.02 20151029 205900 5.89 2.15 20151029 205900 5.90 2.03 20151029 205900 6.10 2.04 20151029 205900 6.23 2.16 20151029 205900 6.34 2.05 20151029 205900 6.55 2.17 20151029 205900 6.58 2.05 20151029 205900 6.71 2.17 20151029 205900 6.77 2.17 20151029 205900 6.83 2.06 20151029 205900 6.85 2.17 20151029 205900 6.92 2.18 20151029 205900 6.99 2.18 20151029 205900 7.02 2.07 20151029 205900 7.08 2.18 20151029 205900 7.18 2.18 20151029 205900 7.25 2.18 20151029 205900 7.27 2.08 20151029 205900 7.35 2.19 20151029 205900 7.43 2.19 20151029 205900 7.44 2.08 20151029 205900 7.48 2.18 20151029 205900 7.53 2.09 20151029 205900 7.53 2.18 20151029 205900 7.63 2.10 20151029 210000 7.58 2.02 20151029 210000 7.60 2.02 20151029 210000 7.62 2.02 20151029 210000 7.63 2.02 20151029 210000 7.64 2.02 20151029 210000 7.66 2.02 20151029 210000 7.67 2.02 20151029 210000 7.71 2.03 20151029 210000 7.73 2.10 20151029 210000 7.78 2.04 20151029 210000 7.84 2.11 20151029 210000 7.87 2.04 20151029 210000 7.92 2.12 20151029 210000 7.95 2.05 20151029 210000 8.02 2.12 20151029 210000 8.04 2.06 20151029 210000 8.11 2.07 20151029 210000 8.12 2.13 20151029 210000 8.20 2.08 20151029 210000 8.22 2.13 20151029 210000 8.28 2.14 20151029 210000 8.29 2.08 20151029 210000 8.36 2.10 20151029 210000 8.36 2.14 20151029 210000 8.43 2.15 20151029 210000 8.45 2.11 20151029 210000 8.49 2.15 20151029 210000 8.53 2.13 20151029 210000 8.56 2.16 20151029 210000 8.62 2.14 20151029 210000 8.63 2.17 20151029 210000 8.70 2.15 20151029 210000 8.71 2.17 20151029 210000 8.77 2.17 20151029 210000 8.78 2.17 20151029 210000 8.84 2.18 20151029 210000 8.87 2.18 20151029 210000 8.91 2.19 20151029 210000 8.95 2.20 20151029 210000 8.96 2.20 20151029 210000 9.02 2.21 20151029 210000 9.03 2.21 20151029 210000 9.09 2.22 20151029 210000 9.11 2.22 20151029 210000 9.15 2.23 20151029 210000 9.19 2.24 20151029 210000 9.20 2.23 20151029 210000 9.25 2.25 20151029 210000 9.27 2.24 20151029 210000 9.33 2.25 20151029 210000 9.33 2.26 20151029 210000 9.39 2.26 20151029 210000 9.40 2.27 20151029 210000 9.41 2.27 20151029 210000 9.44 2.27 20151029 210000 9.47 2.28 20151029 210000 9.50 2.28 20151029 210000 9.53 2.29 20151029 210000 9.54 2.29 20151029 210000 9.57 2.30 20151029 210000 9.60 2.30 20151029 210000 9.61 2.30 20151029 210000 9.63 2.30 20151029 210100 5.81 2.10 20151029 210100 5.82 2.11 20151029 210100 5.83 2.10 20151029 210100 5.83 2.11 20151029 210100 5.85 2.12 20151029 210100 5.87 2.12 20151029 210100 5.88 2.13 20151029 210100 5.90 2.13 20151029 210100 5.92 2.14 20151029 210100 5.95 2.09 20151029 210100 5.95 2.15 20151029 210100 6.05 2.09 20151029 210100 6.05 2.16 20151029 210100 6.15 2.16 20151029 210100 6.18 2.09 20151029 210100 6.26 2.17 20151029 210100 6.30 2.09 20151029 210100 6.34 2.18 20151029 210100 6.42 2.09 20151029 210100 6.45 2.19 20151029 210100 6.53 2.09 20151029 210100 6.55 2.20 20151029 210100 6.63 2.21 20151029 210100 6.65 2.08 20151029 210100 6.78 2.08 20151029 210100 6.87 2.08 20151029 210100 6.95 2.08 20151029 210100 7.03 2.09 20151029 210100 7.11 2.09 20151029 210100 7.18 2.09 20151029 210100 7.26 2.09 20151029 210100 7.34 2.09 20151029 210100 7.41 2.10 20151029 210100 7.49 2.10 20151029 210100 7.53 2.10 20151029 210100 7.57 2.10 20151029 210100 7.60 2.09 20151029 210100 7.63 2.09 20151029 210100 7.66 2.09 20151029 210100 7.69 2.02 20151029 210100 7.69 2.09 20151029 210100 7.71 2.02 20151029 210100 7.72 2.02 20151029 210100 7.72 2.08 20151029 210100 7.74 2.02 20151029 210100 7.76 2.03 20151029 210100 7.76 2.08 20151029 210100 7.77 2.03 20151029 210100 7.79 2.03 20151029 210100 7.80 2.04 20151029 210100 7.80 2.08 20151029 210100 7.81 2.07 20151029 210100 7.82 2.04 20151029 210100 7.82 2.07 20151029 210100 7.83 2.04 20151029 210100 7.83 2.06 20151029 210100 7.83 2.07 20151029 210100 7.84 2.06 20151029 210100 7.85 2.05 20151029 210100 7.85 2.06 20151029 210100 7.86 2.05 20151029 210200 10.04 2.57 20151029 210200 10.05 2.50 20151029 210200 10.13 2.51 20151029 210200 10.14 2.58 20151029 210200 10.23 2.52 20151029 210200 10.24 2.58 20151029 210200 10.32 2.53 20151029 210200 10.33 2.59 20151029 210200 10.42 2.55 20151029 210200 10.42 2.60 20151029 210200 10.49 2.56 20151029 210200 10.52 2.56 20151029 210200 10.52 2.60 20151029 210200 10.54 2.57 20151029 210200 10.56 2.58 20151029 210200 10.58 2.58 20151029 210200 10.59 2.59 20151029 210200 10.60 2.61 20151029 210200 10.61 2.60 20151029 210200 10.63 2.60 20151029 210200 10.64 2.61 20151029 210200 6.73 2.22 20151029 210200 6.82 2.23 20151029 210200 6.88 2.23 20151029 210200 6.93 2.24 20151029 210200 6.99 2.25 20151029 210200 7.05 2.26 20151029 210200 7.10 2.27 20151029 210200 7.16 2.28 20151029 210200 7.22 2.28 20151029 210200 7.28 2.29 20151029 210200 7.34 2.30 20151029 210200 7.43 2.31 20151029 210200 7.51 2.32 20151029 210200 7.59 2.33 20151029 210200 7.68 2.34 20151029 210200 7.78 2.35 20151029 210200 7.86 2.36 20151029 210200 7.96 2.37 20151029 210200 8.05 2.38 20151029 210200 8.18 2.39 20151029 210200 8.29 2.40 20151029 210200 8.41 2.41 20151029 210200 8.55 2.42 20151029 210200 8.66 2.44 20151029 210200 8.79 2.45 20151029 210200 8.92 2.46 20151029 210200 9.06 2.47 20151029 210200 9.18 2.49 20151029 210200 9.25 2.49 20151029 210200 9.33 2.50 20151029 210200 9.40 2.51 20151029 210200 9.47 2.52 20151029 210200 9.55 2.53 20151029 210200 9.59 2.45 20151029 210200 9.63 2.54 20151029 210200 9.67 2.45 20151029 210200 9.70 2.54 20151029 210200 9.77 2.46 20151029 210200 9.77 2.55 20151029 210200 9.85 2.56 20151029 210200 9.86 2.47 20151029 210200 9.94 2.56 20151029 210200 9.95 2.49 20151029 210300 4.35 2.48 20151029 210300 4.45 2.47 20151029 210300 4.54 2.46 20151029 210300 4.65 2.45 20151029 210300 4.76 2.45 20151029 210300 4.85 2.44 20151029 210300 4.96 2.43 20151029 210300 5.06 2.42 20151029 210300 5.15 2.42 20151029 210300 5.26 2.41 20151029 210300 5.37 2.40 20151029 210300 5.48 2.40 20151029 210300 5.57 2.39 20151029 210300 5.66 2.38 20151029 210300 5.77 2.38 20151029 210300 5.85 2.37 20151029 210300 5.95 2.37 20151029 210300 6.05 2.36 20151029 210300 6.13 2.35 20151029 210300 6.23 2.35 20151029 210300 6.33 2.34 20151029 210300 6.42 2.34 20151029 210300 6.48 2.34 20151029 210300 6.56 2.34 20151029 210300 6.64 2.33 20151029 210300 6.71 2.33 20151029 210300 6.79 2.33 20151029 210300 6.87 2.33 20151029 210300 6.95 2.32 20151029 210300 7.01 2.32 20151029 210300 7.10 2.32 20151029 210300 7.18 2.32 20151029 210300 7.26 2.33 20151029 210300 7.34 2.33 20151029 210300 7.43 2.33 20151029 210300 7.50 2.33 20151029 210300 7.59 2.33 20151029 210300 7.68 2.34 20151029 210300 7.77 2.34 20151029 210300 7.84 2.34 20151029 210300 7.93 2.35 20151029 210300 8.02 2.35 20151029 210300 8.10 2.35 20151029 210300 8.19 2.36 20151029 210300 8.28 2.36 20151029 210300 8.36 2.37 20151029 210300 8.45 2.37 20151029 210300 8.53 2.37 20151029 210300 8.59 2.38 20151029 210300 8.65 2.38 20151029 210300 8.71 2.39 20151029 210300 8.77 2.39 20151029 210300 8.83 2.39 20151029 210300 8.89 2.40 20151029 210300 8.96 2.40 20151029 210300 9.03 2.40 20151029 210300 9.09 2.41 20151029 210300 9.16 2.41 20151029 210300 9.23 2.42 20151029 210300 9.29 2.42 20151029 210300 9.37 2.43 20151029 210300 9.44 2.44 20151029 210300 9.51 2.44 20151029 210400 2.10 2.77 20151029 210400 2.10 2.78 20151029 210400 2.11 2.76 20151029 210400 2.11 2.80 20151029 210400 2.13 2.75 20151029 210400 2.13 2.81 20151029 210400 2.16 2.74 20151029 210400 2.17 2.82 20151029 210400 2.20 2.73 20151029 210400 2.21 2.83 20151029 210400 2.25 2.72 20151029 210400 2.27 2.84 20151029 210400 2.29 2.71 20151029 210400 2.34 2.70 20151029 210400 2.35 2.85 20151029 210400 2.41 2.69 20151029 210400 2.42 2.86 20151029 210400 2.48 2.68 20151029 210400 2.50 2.87 20151029 210400 2.55 2.67 20151029 210400 2.59 2.88 20151029 210400 2.63 2.66 20151029 210400 2.68 2.89 20151029 210400 2.73 2.65 20151029 210400 2.79 2.90 20151029 210400 2.80 2.64 20151029 210400 2.90 2.63 20151029 210400 2.90 2.91 20151029 210400 2.97 2.92 20151029 210400 3.00 2.62 20151029 210400 3.02 2.93 20151029 210400 3.08 2.94 20151029 210400 3.09 2.61 20151029 210400 3.15 2.95 20151029 210400 3.19 2.60 20151029 210400 3.21 2.95 20151029 210400 3.27 2.96 20151029 210400 3.30 2.59 20151029 210400 3.34 2.97 20151029 210400 3.40 2.98 20151029 210400 3.42 2.57 20151029 210400 3.47 2.99 20151029 210400 3.51 2.57 20151029 210400 3.53 3.00 20151029 210400 3.58 3.01 20151029 210400 3.63 2.55 20151029 210400 3.63 3.02 20151029 210400 3.69 3.03 20151029 210400 3.75 2.54 20151029 210400 3.75 3.04 20151029 210400 3.80 3.05 20151029 210400 3.84 2.54 20151029 210400 3.85 3.06 20151029 210400 3.91 3.07 20151029 210400 3.94 2.52 20151029 210400 3.96 3.08 20151029 210400 4.05 2.51 20151029 210400 4.07 3.10 20151029 210400 4.13 2.51 20151029 210400 4.17 3.11 20151029 210400 4.24 2.49 20151029 210400 4.25 3.12 20151029 210400 4.36 3.13 20151029 210400 4.46 3.15 20151029 210500 4.56 3.16 20151029 210500 4.62 3.53 20151029 210500 4.64 3.54 20151029 210500 4.65 3.17 20151029 210500 4.66 3.52 20151029 210500 4.67 3.56 20151029 210500 4.71 3.57 20151029 210500 4.72 3.50 20151029 210500 4.73 3.59 20151029 210500 4.75 3.18 20151029 210500 4.76 3.60 20151029 210500 4.78 3.49 20151029 210500 4.80 3.62 20151029 210500 4.82 3.63 20151029 210500 4.84 3.20 20151029 210500 4.84 3.48 20151029 210500 4.86 3.64 20151029 210500 4.90 3.21 20151029 210500 4.90 3.46 20151029 210500 4.91 3.66 20151029 210500 4.96 3.45 20151029 210500 4.97 3.22 20151029 210500 4.99 3.68 20151029 210500 5.02 3.43 20151029 210500 5.05 3.23 20151029 210500 5.06 3.69 20151029 210500 5.08 3.42 20151029 210500 5.11 3.24 20151029 210500 5.14 3.40 20151029 210500 5.14 3.71 20151029 210500 5.17 3.39 20151029 210500 5.19 3.26 20151029 210500 5.21 3.38 20151029 210500 5.22 3.72 20151029 210500 5.25 3.37 20151029 210500 5.27 3.27 20151029 210500 5.28 3.36 20151029 210500 5.29 3.74 20151029 210500 5.31 3.34 20151029 210500 5.33 3.28 20151029 210500 5.35 3.33 20151029 210500 5.37 3.75 20151029 210500 5.38 3.32 20151029 210500 5.41 3.29 20151029 210500 5.42 3.31 20151029 210500 5.46 3.77 20151029 210500 5.53 3.78 20151029 210500 5.61 3.80 20151029 210500 5.70 3.81 20151029 210500 5.78 3.82 20151029 210500 5.87 3.84 20151029 210500 5.96 3.85 20151029 210500 6.05 3.87 20151029 210500 6.13 3.88 20151029 210500 6.22 3.90 20151029 210500 6.31 3.91 20151029 210500 6.35 3.92 20151029 210500 6.40 3.93 20151029 210500 6.44 3.95 20151029 210500 6.48 3.96 20151029 210500 6.52 3.97 20151029 210500 6.56 3.98 20151029 210500 6.60 3.99 20151029 210500 6.65 4.00 20151029 210600 6.69 4.02 20151029 210600 6.70 4.02 20151029 210600 6.72 4.04 20151029 210600 6.75 4.05 20151029 210600 6.77 4.06 20151029 210600 6.79 4.06 20151029 210600 6.81 4.07 20151029 210600 6.83 4.08 20151029 210600 6.85 4.09 20151029 210600 6.88 4.10 20151029 210600 6.95 4.11 20151029 210600 7.02 4.12 20151029 210600 7.09 4.13 20151029 210600 7.17 4.14 20151029 210600 7.23 4.15 20151029 210600 7.30 4.16 20151029 210600 7.38 4.17 20151029 210600 7.44 4.18 20151029 210600 7.51 4.19 20151029 210600 7.59 4.20 20151029 210600 7.68 4.20 20151029 210600 7.74 4.21 20151029 210600 7.83 4.22 20151029 210600 7.91 4.23 20151029 210600 7.97 4.23 20151029 210600 8.05 4.24 20151029 210600 8.13 4.25 20151029 210600 8.21 4.25 20151029 210600 8.30 4.26 20151029 210600 8.39 4.27 20151029 210600 8.47 4.28 20151029 210600 8.56 4.29 20151029 210600 8.65 4.30 20151029 210600 8.73 4.31 20151029 210600 8.83 4.31 20151029 210600 8.92 4.32 20151029 210600 8.96 4.33 20151029 210600 8.99 4.34 20151029 210600 9.03 4.35 20151029 210600 9.06 4.36 20151029 210600 9.08 4.37 20151029 210600 9.12 4.38 20151029 210600 9.15 4.38 20151029 210600 9.18 4.39 20151029 210600 9.21 4.40 20151029 210600 9.24 4.41 20151029 210600 9.27 4.41 20151029 210600 9.31 4.42 20151029 210600 9.34 4.43 20151029 210600 9.37 4.44 20151029 210600 9.40 4.44 20151029 210600 9.43 4.45 20151029 210600 9.46 4.46 20151029 210600 9.49 4.47 20151029 210600 9.52 4.47 20151029 210600 9.55 4.48 20151029 210600 9.58 4.49 20151029 210600 9.62 4.50 20151029 210600 9.65 4.50 20151029 210600 9.68 4.51 20151029 210600 9.72 4.52 20151029 210600 9.76 4.53 20151029 210600 9.80 4.53 20151029 210700 10.06 4.57 20151029 210700 10.13 4.57 20151029 210700 10.19 4.58 20151029 210700 10.26 4.59 20151029 210700 10.33 4.60 20151029 210700 10.38 4.61 20151029 210700 10.44 4.62 20151029 210700 10.50 4.63 20151029 210700 10.55 4.64 20151029 210700 10.61 4.65 20151029 210700 10.67 4.66 20151029 210700 10.72 4.67 20151029 210700 10.78 4.68 20151029 210700 10.84 4.69 20151029 210700 10.87 4.70 20151029 210700 10.90 4.70 20151029 210700 10.93 4.71 20151029 210700 10.96 4.73 20151029 210700 10.99 4.73 20151029 210700 11.02 4.74 20151029 210700 11.06 4.76 20151029 210700 11.08 4.76 20151029 210700 11.12 4.77 20151029 210700 11.17 4.78 20151029 210700 11.20 4.79 20151029 210700 11.25 4.80 20151029 210700 11.29 4.81 20151029 210700 11.33 4.82 20151029 210700 11.37 4.83 20151029 210700 11.42 4.84 20151029 210700 11.46 4.85 20151029 210700 11.50 4.86 20151029 210700 11.55 4.88 20151029 210700 11.59 4.89 20151029 210700 11.64 4.90 20151029 210700 11.69 4.91 20151029 210700 11.73 4.92 20151029 210700 11.78 4.93 20151029 210700 11.83 4.95 20151029 210700 11.87 4.96 20151029 210700 11.94 4.97 20151029 210700 12.03 4.98 20151029 210700 12.11 5.00 20151029 210700 12.18 5.01 20151029 210700 12.27 5.02 20151029 210700 12.35 5.04 20151029 210700 12.43 5.05 20151029 210700 12.51 5.06 20151029 210700 12.59 5.08 20151029 210700 12.63 5.09 20151029 210700 12.64 5.10 20151029 210700 12.66 5.11 20151029 210700 12.67 5.12 20151029 210700 12.69 5.13 20151029 210700 12.71 5.14 20151029 210700 12.72 5.15 20151029 210700 12.74 5.16 20151029 210700 12.76 5.17 20151029 210700 12.79 5.18 20151029 210700 12.83 5.19 20151029 210700 12.86 5.21 20151029 210700 9.86 4.54 20151029 210700 9.93 4.55 20151029 210700 9.99 4.56 20151029 210800 12.89 5.21 20151029 210800 12.92 5.22 20151029 210800 12.96 5.24 20151029 210800 12.99 5.24 20151029 210800 13.02 5.26 20151029 210800 13.06 5.27 20151029 210800 13.13 5.28 20151029 210800 13.23 5.29 20151029 210800 13.32 5.31 20151029 210800 13.40 5.32 20151029 210800 13.50 5.33 20151029 210800 13.60 5.35 20151029 210800 13.69 5.36 20151029 210800 13.79 5.37 20151029 210800 13.88 5.39 20151029 210800 13.90 5.40 20151029 210800 13.92 5.42 20151029 210800 13.95 5.44 20151029 210800 13.97 5.45 20151029 210800 14.00 5.47 20151029 210800 14.02 5.49 20151029 210800 14.05 5.50 20151029 210800 14.08 5.52 20151029 210800 14.11 5.54 20151029 210800 14.12 5.56 20151029 210800 14.14 5.57 20151029 210800 14.15 5.59 20151029 210800 14.17 5.60 20151029 210800 14.18 5.62 20151029 210800 14.19 5.63 20151029 210800 14.21 5.65 20151029 210800 14.22 5.66 20151029 210800 14.24 5.68 20151029 210800 14.26 5.70 20151029 210800 14.28 5.71 20151029 210800 14.29 5.90 20151029 210800 14.30 5.73 20151029 210800 14.31 5.89 20151029 210800 14.31 5.91 20151029 210800 14.32 5.88 20151029 210800 14.33 5.74 20151029 210800 14.34 5.87 20151029 210800 14.34 5.92 20151029 210800 14.35 5.76 20151029 210800 14.36 5.86 20151029 210800 14.36 5.93 20151029 210800 14.38 5.77 20151029 210800 14.38 5.85 20151029 210800 14.39 5.84 20151029 210800 14.39 5.95 20151029 210800 14.40 5.79 20151029 210800 14.41 5.83 20151029 210800 14.42 5.82 20151029 210800 14.42 5.96 20151029 210800 14.43 5.80 20151029 210800 14.44 5.97 20151029 210800 14.47 5.98 20151029 210800 14.50 5.99 20151029 210800 14.53 6.00 20151029 210800 14.61 6.01 20151029 210800 14.70 6.01 20151029 210800 14.78 6.02 20151029 210800 14.86 6.03 20151029 210900 14.64 5.84 20151029 210900 14.65 5.85 20151029 210900 14.66 5.85 20151029 210900 14.67 5.86 20151029 210900 14.68 5.86 20151029 210900 14.69 5.84 20151029 210900 14.69 5.87 20151029 210900 14.70 5.87 20151029 210900 14.71 5.88 20151029 210900 14.72 5.89 20151029 210900 14.74 5.89 20151029 210900 14.76 5.85 20151029 210900 14.79 5.90 20151029 210900 14.83 5.92 20151029 210900 14.84 5.85 20151029 210900 14.87 5.93 20151029 210900 14.90 5.86 20151029 210900 14.92 5.94 20151029 210900 14.95 6.03 20151029 210900 14.96 5.95 20151029 210900 14.98 5.86 20151029 210900 15.00 5.96 20151029 210900 15.02 6.04 20151029 210900 15.05 5.97 20151029 210900 15.06 5.87 20151029 210900 15.09 5.99 20151029 210900 15.10 6.04 20151029 210900 15.11 5.99 20151029 210900 15.13 5.87 20151029 210900 15.13 6.00 20151029 210900 15.14 6.01 20151029 210900 15.15 6.01 20151029 210900 15.17 6.02 20151029 210900 15.18 6.03 20151029 210900 15.18 6.05 20151029 210900 15.20 6.03 20151029 210900 15.21 5.88 20151029 210900 15.22 6.04 20151029 210900 15.23 6.05 20151029 210900 15.29 5.89 20151029 210900 15.39 5.91 20151029 210900 15.51 5.93 20151029 210900 15.64 5.96 20151029 210900 15.75 5.98 20151029 210900 15.87 6.00 20151029 210900 16.00 6.03 20151029 210900 16.11 6.05 20151029 210900 16.23 6.07 20151029 210900 16.36 6.10 20151029 210900 16.47 6.13 20151029 210900 16.60 6.16 20151029 210900 16.72 6.20 20151029 210900 16.83 6.22 20151029 210900 16.96 6.26 20151029 210900 17.09 6.29 20151029 210900 17.19 6.32 20151029 212600 13.72 2.99 20151029 212600 13.78 3.01 20151029 212600 13.86 3.04 20151029 212600 13.93 3.06 20151029 212600 13.97 3.08 20151029 212600 14.01 3.11 20151029 212600 14.06 3.13 20151029 212600 14.10 3.15 20151029 212600 14.14 3.17 20151029 212600 14.19 3.19 20151029 212600 14.23 3.21 20151029 212600 14.28 3.23 20151029 212600 14.32 3.25 20151029 212600 14.34 3.27 20151029 212600 14.36 3.28 20151029 212600 14.39 3.30 20151029 212600 14.40 3.32 20151029 212600 14.42 3.33 20151029 212600 14.43 3.62 20151029 212600 14.44 3.35 20151029 212600 14.45 3.36 20151029 212600 14.47 3.38 20151029 212600 14.48 3.61 20151029 212600 14.48 3.63 20151029 212600 14.52 3.39 20151029 212600 14.53 3.61 20151029 212600 14.54 3.65 20151029 212600 14.59 3.60 20151029 212600 14.61 3.66 20151029 212600 14.62 3.41 20151029 212600 14.64 3.60 20151029 212600 14.68 3.59 20151029 212600 14.69 3.67 20151029 212600 14.74 3.43 20151029 212600 14.74 3.58 20151029 212600 14.78 3.58 20151029 212600 14.82 3.57 20151029 212600 14.86 3.45 20151029 212600 14.87 3.57 20151029 212600 14.95 3.56 20151029 212600 14.96 3.47 20151029 212600 15.01 3.56 20151029 212600 15.08 3.48 20151029 212600 15.09 3.56 20151029 212600 15.17 3.56 20151029 212600 15.20 3.50 20151029 212600 15.23 3.56 20151029 212600 15.30 3.52 20151029 212600 15.31 3.56 20151029 212600 15.39 3.55 20151029 212600 15.43 3.54 20151029 212600 15.45 3.55 20151029 212700 11.46 3.84 20151029 212700 11.51 3.83 20151029 212700 11.58 3.82 20151029 212700 11.62 3.82 20151029 212700 11.70 3.81 20151029 212700 11.77 3.80 20151029 212700 11.78 3.74 20151029 212700 11.79 3.74 20151029 212700 11.79 3.75 20151029 212700 11.79 3.76 20151029 212700 11.80 3.76 20151029 212700 11.80 3.77 20151029 212700 11.81 3.78 20151029 212700 11.82 3.78 20151029 212700 11.82 3.79 20151029 212700 11.82 3.80 20151029 212700 11.84 3.73 20151029 212700 11.89 3.72 20151029 212700 11.93 3.72 20151029 212700 11.98 3.71 20151029 212700 12.04 3.71 20151029 212700 12.10 3.70 20151029 212700 12.14 3.70 20151029 212700 12.20 3.69 20151029 212700 12.28 3.68 20151029 212700 12.35 3.68 20151029 212700 12.44 3.68 20151029 212700 12.53 3.68 20151029 212700 12.60 3.68 20151029 212700 12.70 3.67 20151029 212700 12.80 3.67 20151029 212700 12.88 3.67 20151029 212700 12.98 3.67 20151029 212700 13.07 3.67 20151029 212700 13.14 3.67 20151029 212700 13.22 3.67 20151029 212700 13.31 3.67 20151029 212700 13.38 3.67 20151029 212700 13.47 3.67 20151029 212700 13.56 3.68 20151029 212700 13.63 3.68 20151029 212700 13.73 3.68 20151029 212700 13.83 3.68 20151029 212700 13.92 3.69 20151029 212700 14.03 3.69 20151029 212700 14.13 3.70 20151029 212700 14.22 3.70 20151029 212700 14.33 3.71 20151029 212700 14.44 3.72 20151029 212700 14.53 3.72 20151029 212700 14.64 3.73 20151029 212700 14.70 3.73 20151029 212700 14.74 3.73 20151029 212700 14.77 3.69 20151029 212700 14.79 3.73 20151029 212700 14.84 3.74 20151029 212700 14.85 3.70 20151029 212700 14.88 3.74 20151029 212700 14.92 3.72 20151029 212700 14.92 3.74 20151029 212700 14.97 3.74 20151029 212700 14.99 3.73 20151029 212700 15.02 3.74 20151029 212700 15.07 3.74 20151029 212800 10.20 4.09 20151029 212800 10.20 4.10 20151029 212800 10.21 4.11 20151029 212800 10.21 4.12 20151029 212800 10.22 4.08 20151029 212800 10.22 4.09 20151029 212800 10.22 4.13 20151029 212800 10.23 4.07 20151029 212800 10.23 4.13 20151029 212800 10.24 4.06 20151029 212800 10.24 4.24 20151029 212800 10.25 4.14 20151029 212800 10.25 4.23 20151029 212800 10.26 4.05 20151029 212800 10.26 4.15 20151029 212800 10.26 4.23 20151029 212800 10.28 4.15 20151029 212800 10.28 4.23 20151029 212800 10.29 4.04 20151029 212800 10.30 4.16 20151029 212800 10.30 4.23 20151029 212800 10.32 4.03 20151029 212800 10.32 4.17 20151029 212800 10.32 4.23 20151029 212800 10.34 4.03 20151029 212800 10.34 4.22 20151029 212800 10.35 4.17 20151029 212800 10.36 4.22 20151029 212800 10.37 4.18 20151029 212800 10.37 4.22 20151029 212800 10.38 4.21 20151029 212800 10.38 4.22 20151029 212800 10.39 4.02 20151029 212800 10.39 4.21 20151029 212800 10.40 4.18 20151029 212800 10.40 4.19 20151029 212800 10.40 4.20 20151029 212800 10.41 4.19 20151029 212800 10.43 4.01 20151029 212800 10.45 4.00 20151029 212800 10.49 3.99 20151029 212800 10.53 3.98 20151029 212800 10.57 3.98 20151029 212800 10.61 3.97 20151029 212800 10.66 3.96 20151029 212800 10.73 3.95 20151029 212800 10.76 3.95 20151029 212800 10.81 3.94 20151029 212800 10.86 3.93 20151029 212800 10.90 3.92 20151029 212800 10.95 3.91 20151029 212800 10.99 3.91 20151029 212800 11.03 3.90 20151029 212800 11.07 3.89 20151029 212800 11.12 3.88 20151029 212800 11.17 3.88 20151029 212800 11.22 3.87 20151029 212800 11.28 3.86 20151029 212800 11.32 3.85 20151029 212800 11.37 3.85 20151029 212800 11.43 3.84 20151029 212900 10.00 4.25 20151029 212900 10.00 4.26 20151029 212900 10.01 4.25 20151029 212900 10.01 4.26 20151029 212900 10.02 4.27 20151029 212900 10.03 4.27 20151029 212900 10.04 4.27 20151029 212900 10.05 4.25 20151029 212900 10.06 4.28 20151029 212900 10.07 4.25 20151029 212900 10.08 4.28 20151029 212900 10.10 4.25 20151029 212900 10.10 4.26 20151029 212900 10.11 4.28 20151029 212900 10.13 4.24 20151029 212900 10.13 4.29 20151029 212900 10.16 4.24 20151029 212900 10.19 4.24 20151029 212900 10.20 4.27 20151029 212900 10.20 4.29 20151029 212900 10.23 4.24 20151029 212900 10.28 4.28 20151029 212900 10.29 4.30 20151029 212900 10.36 4.30 20151029 212900 10.38 4.29 20151029 212900 10.45 4.30 20151029 212900 10.48 4.29 20151029 212900 10.53 4.31 20151029 212900 10.56 4.30 20151029 212900 10.59 4.31 20151029 212900 10.66 4.30 20151029 212900 10.67 4.32 20151029 212900 10.75 4.31 20151029 212900 10.76 4.32 20151029 212900 10.82 4.32 20151029 212900 10.83 4.32 20151029 212900 10.84 4.32 20151029 212900 10.85 4.32 20151029 212900 10.86 4.32 20151029 212900 10.87 4.32 20151029 212900 10.88 4.32 20151029 212900 8.02 4.14 20151029 212900 8.06 4.14 20151029 212900 8.12 4.14 20151029 212900 8.20 4.15 20151029 212900 8.28 4.15 20151029 212900 8.35 4.16 20151029 212900 8.43 4.16 20151029 212900 8.51 4.17 20151029 212900 8.59 4.17 20151029 212900 8.67 4.18 20151029 212900 8.78 4.18 20151029 212900 8.91 4.19 20151029 212900 9.06 4.20 20151029 212900 9.22 4.21 20151029 212900 9.35 4.22 20151029 212900 9.51 4.23 20151029 212900 9.67 4.24 20151029 212900 9.80 4.25 20151029 212900 9.96 4.26 20151029 213000 10.04 3.89 20151029 213000 10.08 4.21 20151029 213000 10.16 3.91 20151029 213000 10.24 4.21 20151029 213000 10.29 3.93 20151029 213000 10.34 4.21 20151029 213000 10.40 4.21 20151029 213000 10.44 3.96 20151029 213000 10.45 4.20 20151029 213000 10.51 4.20 20151029 213000 10.55 3.97 20151029 213000 10.57 4.19 20151029 213000 10.61 4.19 20151029 213000 10.67 3.99 20151029 213000 10.67 4.19 20151029 213000 10.73 4.19 20151029 213000 10.78 4.01 20151029 213000 10.78 4.18 20151029 213000 10.82 4.18 20151029 213000 10.88 4.18 20151029 213000 10.89 4.02 20151029 213000 10.93 4.17 20151029 213000 10.98 4.04 20151029 213000 10.98 4.17 20151029 213000 11.04 4.16 20151029 213000 11.09 4.06 20151029 213000 11.10 4.16 20151029 213000 11.15 4.16 20151029 213000 11.19 4.07 20151029 213000 11.21 4.15 20151029 213000 11.26 4.15 20151029 213000 11.28 4.09 20151029 213000 11.28 4.15 20151029 213000 11.30 4.14 20151029 213000 11.32 4.14 20151029 213000 11.34 4.13 20151029 213000 11.35 4.13 20151029 213000 11.37 4.12 20151029 213000 11.38 4.10 20151029 213000 11.39 4.12 20151029 213000 11.40 4.11 20151029 213000 7.78 4.16 20151029 213000 7.81 4.16 20151029 213000 7.83 4.15 20151029 213000 7.87 4.15 20151029 213000 7.91 4.15 20151029 213000 7.91 4.16 20151029 213000 7.94 4.15 20151029 213000 7.97 4.14 20151029 213000 8.01 4.17 20151029 213000 8.13 4.17 20151029 213000 8.23 4.17 20151029 213000 8.35 4.18 20151029 213000 8.46 4.18 20151029 213000 8.55 4.18 20151029 213000 8.67 4.19 20151029 213000 8.82 4.19 20151029 213000 9.00 4.19 20151029 213000 9.16 4.20 20151029 213000 9.35 4.20 20151029 213000 9.53 4.20 20151029 213000 9.70 4.20 20151029 213000 9.89 4.21 20151029 213100 7.15 2.98 20151029 213100 7.20 3.00 20151029 213100 7.25 3.00 20151029 213100 7.29 3.01 20151029 213100 7.35 3.03 20151029 213100 7.40 3.03 20151029 213100 7.45 3.05 20151029 213100 7.50 3.06 20151029 213100 7.55 3.07 20151029 213100 7.59 3.08 20151029 213100 7.64 3.09 20151029 213100 7.69 3.10 20151029 213100 7.74 3.11 20151029 213100 7.79 3.12 20151029 213100 7.84 3.13 20151029 213100 7.86 3.14 20151029 213100 7.90 3.16 20151029 213100 7.93 3.17 20151029 213100 7.96 3.18 20151029 213100 8.00 3.20 20151029 213100 8.03 3.21 20151029 213100 8.07 3.22 20151029 213100 8.10 3.24 20151029 213100 8.14 3.25 20151029 213100 8.18 3.27 20151029 213100 8.22 3.28 20151029 213100 8.26 3.29 20151029 213100 8.30 3.31 20151029 213100 8.34 3.32 20151029 213100 8.38 3.34 20151029 213100 8.42 3.35 20151029 213100 8.47 3.37 20151029 213100 8.51 3.38 20151029 213100 8.58 3.40 20151029 213100 8.64 3.42 20151029 213100 8.70 3.43 20151029 213100 8.77 3.45 20151029 213100 8.84 3.46 20151029 213100 8.90 3.48 20151029 213100 8.96 3.49 20151029 213100 9.03 3.51 20151029 213100 9.06 3.52 20151029 213100 9.07 3.54 20151029 213100 9.09 3.55 20151029 213100 9.11 3.57 20151029 213100 9.12 3.58 20151029 213100 9.14 3.60 20151029 213100 9.15 3.61 20151029 213100 9.16 3.63 20151029 213100 9.18 3.64 20151029 213100 9.19 3.66 20151029 213100 9.20 3.67 20151029 213100 9.22 3.69 20151029 213100 9.24 3.71 20151029 213100 9.25 3.72 20151029 213100 9.27 3.74 20151029 213100 9.30 3.75 20151029 213100 9.32 3.77 20151029 213100 9.37 3.79 20151029 213100 9.51 3.81 20151029 213100 9.65 3.83 20151029 213100 9.75 3.85 20151029 213100 9.89 3.87 20151029 213200 2.82 2.65 20151029 213200 2.83 2.65 20151029 213200 2.85 2.65 20151029 213200 2.87 2.65 20151029 213200 2.90 2.65 20151029 213200 2.92 2.65 20151029 213200 2.95 2.65 20151029 213200 2.99 2.65 20151029 213200 3.02 2.65 20151029 213200 3.07 2.65 20151029 213200 3.12 2.65 20151029 213200 3.17 2.65 20151029 213200 3.22 2.65 20151029 213200 3.27 2.65 20151029 213200 3.33 2.65 20151029 213200 3.37 2.65 20151029 213200 3.43 2.65 20151029 213200 3.50 2.66 20151029 213200 3.58 2.66 20151029 213200 3.66 2.66 20151029 213200 3.75 2.66 20151029 213200 3.83 2.67 20151029 213200 3.93 2.67 20151029 213200 4.01 2.67 20151029 213200 4.10 2.67 20151029 213200 4.20 2.68 20151029 213200 4.29 2.68 20151029 213200 4.40 2.69 20151029 213200 4.49 2.69 20151029 213200 4.60 2.70 20151029 213200 4.69 2.70 20151029 213200 4.79 2.71 20151029 213200 4.90 2.71 20151029 213200 4.99 2.72 20151029 213200 5.09 2.72 20151029 213200 5.20 2.73 20151029 213200 5.29 2.74 20151029 213200 5.39 2.74 20151029 213200 5.50 2.75 20151029 213200 5.60 2.76 20151029 213200 5.71 2.77 20151029 213200 5.81 2.78 20151029 213200 5.92 2.78 20151029 213200 6.00 2.79 20151029 213200 6.07 2.80 20151029 213200 6.15 2.81 20151029 213200 6.22 2.82 20151029 213200 6.28 2.83 20151029 213200 6.36 2.83 20151029 213200 6.42 2.84 20151029 213200 6.50 2.85 20151029 213200 6.57 2.86 20151029 213200 6.63 2.87 20151029 213200 6.67 2.88 20151029 213200 6.70 2.89 20151029 213200 6.75 2.90 20151029 213200 6.79 2.91 20151029 213200 6.83 2.92 20151029 213200 6.88 2.93 20151029 213200 6.91 2.93 20151029 213200 6.96 2.94 20151029 213200 7.01 2.95 20151029 213200 7.06 2.96 20151029 213200 7.10 2.97 20151029 213300 2.80 2.64 20151029 213300 2.80 2.65 20151029 213300 2.81 2.65 20151029 213300 2.82 2.65 20151029 213300 2.83 2.63 20151029 213300 2.83 2.64 20151029 213300 2.84 2.63 20151029 213300 2.85 2.62 20151029 213300 2.85 2.64 20151029 213300 2.86 2.63 20151029 213300 2.86 2.64 20151029 213300 2.87 2.62 20151029 213300 2.87 2.64 20151029 213300 2.88 2.63 20151029 213300 2.89 2.63 20151029 213300 2.89 2.64 20151029 213300 2.90 2.62 20151029 213300 2.90 2.64 20151029 213300 2.91 2.63 20151029 213300 2.92 2.63 20151029 213300 2.92 2.64 20151029 213300 2.93 2.62 20151029 213300 2.93 2.64 20151029 213300 2.95 2.64 20151029 213300 2.97 2.62 20151029 213300 3.01 2.61 20151029 213300 3.04 2.61 20151029 213300 3.09 2.61 20151029 213300 3.12 2.61 20151029 213300 3.15 2.61 20151029 213300 3.19 2.61 20151029 213300 3.23 2.61 20151029 213300 3.28 2.61 20151029 213300 3.33 2.61 20151029 213300 3.39 2.60 20151029 213300 3.45 2.60 20151029 213300 3.51 2.60 20151029 213300 3.60 2.60 20151029 213300 3.69 2.60 20151029 213300 3.77 2.60 20151029 213300 3.85 2.60 20151029 213300 3.94 2.60 20151029 213300 4.03 2.60 20151029 213300 4.10 2.60 20151029 213300 4.20 2.60 20151029 213300 4.29 2.60 20151029 213300 4.39 2.60 20151029 213300 4.48 2.60 20151029 213300 4.59 2.60 20151029 213300 4.70 2.60 20151029 213300 4.79 2.60 20151029 213300 4.90 2.61 20151029 213300 5.01 2.61 20151029 213300 5.11 2.61 20151029 213300 5.20 2.61 20151029 213300 5.29 2.61 20151029 213400 5.36 2.62 20151029 213400 5.43 2.62 20151029 213400 5.51 2.62 20151029 213400 5.59 2.63 20151029 213400 5.66 2.63 20151029 213400 5.75 2.63 20151029 213400 5.82 2.63 20151029 213400 5.95 2.64 20151029 213400 6.07 2.64 20151029 213400 6.21 2.65 20151029 213400 6.35 2.65 20151029 213400 6.47 2.66 20151029 213400 6.61 2.66 20151029 213400 6.75 2.67 20151029 213400 6.89 2.67 20151029 213400 7.01 2.68 20151029 213400 7.04 2.68 20151029 213400 7.07 2.68 20151029 213400 7.10 2.68 20151029 213400 7.14 2.68 20151029 213400 7.18 2.69 20151029 213400 7.21 2.69 20151029 213400 7.25 2.69 20151029 213400 7.30 2.69 20151029 213400 7.33 2.69 20151029 213400 7.34 2.69 20151029 213400 7.36 2.69 20151029 213400 7.38 2.69 20151029 213400 7.40 2.69 20151029 213400 7.42 2.69 20151029 213400 7.44 2.68 20151029 213400 7.46 2.68 20151029 213400 7.48 2.68 20151029 213400 7.50 2.68 20151029 213400 7.51 2.68 20151029 213400 7.52 2.68 20151029 213400 7.53 2.68 20151029 213400 7.54 2.68 20151029 213400 7.56 2.68 20151029 213400 7.57 2.68 20151029 213400 7.58 2.68 20151029 213400 7.60 2.68 20151029 213400 7.63 2.68 20151029 213400 7.67 2.69 20151029 213400 7.72 2.69 20151029 213400 7.76 2.69 20151029 213400 7.80 2.70 20151029 213400 7.85 2.70 20151029 213400 7.90 2.71 20151029 213400 7.93 2.71 20151029 213400 7.98 2.71 20151029 213400 8.00 2.72 20151029 213400 8.01 2.72 20151029 213400 8.03 2.72 20151029 213400 8.05 2.72 20151029 213400 8.07 2.72 20151029 213400 8.09 2.72 20151029 213400 8.11 2.72 20151029 213400 8.12 2.72 20151029 213400 8.15 2.73 20151029 213400 8.20 2.73 20151029 213400 8.24 2.73 20151029 213400 8.29 2.73 20151029 213500 8.33 2.73 20151029 213500 8.38 2.74 20151029 213500 8.43 2.74 20151029 213500 8.47 2.74 20151029 213500 8.52 2.74 20151029 213500 8.57 2.75 20151029 213500 8.61 2.75 20151029 213500 8.65 2.75 20151029 213500 8.69 2.75 20151029 213500 8.73 2.75 20151029 213500 8.77 2.75 20151029 213500 8.82 2.76 20151029 213500 8.86 2.76 20151029 213500 8.90 2.76 20151029 213500 8.93 2.76 20151029 213500 8.96 2.76 20151029 213500 9.00 2.77 20151029 213500 9.02 2.77 20151029 213500 9.06 2.77 20151029 213500 9.10 2.77 20151029 213500 9.10 2.79 20151029 213500 9.11 2.78 20151029 213500 9.12 2.78 20151029 213500 9.13 2.78 20151029 213500 9.14 2.78 20151029 213500 9.14 2.79 20151029 213500 9.15 2.78 20151029 213500 9.16 2.78 20151029 213500 9.17 2.79 20151029 213500 9.18 2.78 20151029 213500 9.20 2.78 20151029 213500 9.20 2.79 20151029 213500 9.23 2.80 20151029 213500 9.27 2.80 20151029 213500 9.30 2.80 20151029 213500 9.32 2.80 20151029 213500 9.36 2.81 20151029 213500 9.39 2.81 20151029 213500 9.42 2.81 20151029 213500 9.46 2.73 20151029 213500 9.46 2.81 20151029 213500 9.49 2.73 20151029 213500 9.49 2.81 20151029 213500 9.51 2.74 20151029 213500 9.53 2.81 20151029 213500 9.54 2.75 20151029 213500 9.56 2.76 20151029 213500 9.56 2.81 20151029 213500 9.58 2.76 20151029 213500 9.60 2.81 20151029 213500 9.61 2.77 20151029 213500 9.62 2.78 20151029 213500 9.63 2.78 20151029 213500 9.64 2.79 20151029 213500 9.64 2.81 20151029 213500 9.65 2.79 20151029 213500 9.66 2.80 20151029 213500 9.67 2.80 20151029 213500 9.67 2.81 20151029 213500 9.68 2.81 20151029 213600 10.02 2.59 20151029 213600 10.07 2.61 20151029 213600 10.12 2.63 20151029 213600 10.17 2.66 20151029 213600 10.21 2.67 20151029 213600 10.27 2.70 20151029 213600 10.32 2.72 20151029 213600 10.37 2.74 20151029 213600 10.41 2.76 20151029 213600 8.77 2.04 20151029 213600 8.78 2.04 20151029 213600 8.78 2.07 20151029 213600 8.80 2.09 20151029 213600 8.81 2.11 20151029 213600 8.83 2.13 20151029 213600 8.84 2.15 20151029 213600 8.86 2.17 20151029 213600 8.87 2.19 20151029 213600 8.88 2.22 20151029 213600 8.89 2.08 20151029 213600 8.89 2.25 20151029 213600 8.89 2.28 20151029 213600 8.90 2.32 20151029 213600 8.91 2.36 20151029 213600 8.91 2.39 20151029 213600 8.92 2.43 20151029 213600 8.94 2.46 20151029 213600 8.95 2.50 20151029 213600 8.97 2.53 20151029 213600 8.98 2.54 20151029 213600 8.99 2.12 20151029 213600 8.99 2.55 20151029 213600 9.01 2.56 20151029 213600 9.02 2.57 20151029 213600 9.03 2.58 20151029 213600 9.05 2.58 20151029 213600 9.06 2.59 20151029 213600 9.08 2.60 20151029 213600 9.10 2.16 20151029 213600 9.11 2.61 20151029 213600 9.14 2.62 20151029 213600 9.18 2.63 20151029 213600 9.19 2.19 20151029 213600 9.21 2.65 20151029 213600 9.25 2.66 20151029 213600 9.28 2.67 20151029 213600 9.30 2.23 20151029 213600 9.31 2.68 20151029 213600 9.35 2.69 20151029 213600 9.38 2.70 20151029 213600 9.41 2.27 20151029 213600 9.41 2.71 20151029 213600 9.43 2.72 20151029 213600 9.49 2.30 20151029 213600 9.60 2.34 20151029 213600 9.67 2.38 20151029 213600 9.71 2.40 20151029 213600 9.75 2.43 20151029 213600 9.80 2.45 20151029 213600 9.84 2.48 20151029 213600 9.88 2.51 20151029 213600 9.93 2.53 20151029 213600 9.98 2.56 20151029 213700 10.00 2.49 20151029 213700 10.06 2.51 20151029 213700 10.12 2.53 20151029 213700 10.18 2.55 20151029 213700 10.24 2.57 20151029 213700 10.30 2.59 20151029 213700 10.34 2.61 20151029 213700 10.39 2.63 20151029 213700 10.44 2.65 20151029 213700 10.46 2.78 20151029 213700 10.48 2.67 20151029 213700 10.51 2.80 20151029 213700 10.52 2.69 20151029 213700 10.56 2.81 20151029 213700 10.57 2.71 20151029 213700 10.60 2.82 20151029 213700 10.61 2.73 20151029 213700 10.65 2.74 20151029 213700 10.65 2.83 20151029 213700 10.69 2.84 20151029 213700 10.70 2.76 20151029 213700 10.72 2.78 20151029 213700 10.74 2.86 20151029 213700 10.75 2.79 20151029 213700 10.78 2.80 20151029 213700 10.79 2.87 20151029 213700 10.80 2.82 20151029 213700 10.83 2.83 20151029 213700 10.84 2.88 20151029 213700 10.86 2.84 20151029 213700 10.87 2.89 20151029 213700 10.88 2.86 20151029 213700 10.88 2.89 20151029 213700 10.89 2.88 20151029 213700 10.90 2.88 20151029 213700 10.91 2.87 20151029 213700 10.91 2.88 20151029 213700 10.92 2.88 20151029 213700 9.00 2.26 20151029 213700 9.01 2.27 20151029 213700 9.03 2.27 20151029 213700 9.04 2.27 20151029 213700 9.06 2.28 20151029 213700 9.08 2.28 20151029 213700 9.10 2.29 20151029 213700 9.12 2.29 20151029 213700 9.14 2.30 20151029 213700 9.16 2.30 20151029 213700 9.20 2.31 20151029 213700 9.27 2.32 20151029 213700 9.34 2.34 20151029 213700 9.41 2.35 20151029 213700 9.47 2.36 20151029 213700 9.54 2.38 20151029 213700 9.61 2.39 20151029 213700 9.68 2.40 20151029 213700 9.74 2.41 20151029 213700 9.81 2.43 20151029 213700 9.88 2.45 20151029 213700 9.93 2.47 20151029 213800 9.00 2.26 20151029 213800 9.01 2.26 20151029 213800 9.02 2.26 20151029 213800 9.03 2.27 20151029 213800 9.04 2.27 20151029 213800 9.05 2.27 20151029 213800 9.06 2.27 20151029 213800 9.07 2.27 20151029 213800 9.08 2.28 20151029 213800 9.10 2.28 20151029 213800 9.13 2.28 20151029 213800 9.15 2.29 20151029 213800 9.18 2.29 20151029 213800 9.21 2.30 20151029 213800 9.23 2.30 20151029 213800 9.26 2.30 20151029 213800 9.29 2.31 20151029 213800 9.32 2.31 20151029 213800 9.35 2.32 20151029 213800 9.39 2.32 20151029 213800 9.42 2.32 20151029 213800 9.46 2.33 20151029 213800 9.49 2.33 20151029 213800 9.53 2.33 20151029 213800 9.57 2.34 20151029 213800 9.62 2.34 20151029 213800 9.65 2.34 20151029 213800 9.68 2.34 20151029 213800 9.71 2.19 20151029 213800 9.71 2.35 20151029 213800 9.73 2.35 20151029 213800 9.74 2.20 20151029 213800 9.76 2.35 20151029 213800 9.77 2.22 20151029 213800 9.79 2.23 20151029 213800 9.79 2.35 20151029 213800 9.82 2.24 20151029 213800 9.82 2.35 20151029 213800 9.84 2.36 20151029 213800 9.85 2.25 20151029 213800 9.86 2.26 20151029 213800 9.86 2.27 20151029 213800 9.87 2.36 20151029 213800 9.88 2.28 20151029 213800 9.88 2.29 20151029 213800 9.89 2.36 20151029 213800 9.90 2.30 20151029 213800 9.90 2.31 20151029 213800 9.90 2.35 20151029 213800 9.90 2.36 20151029 213800 9.91 2.32 20151029 213800 9.91 2.34 20151029 213800 9.91 2.35 20151029 213800 9.92 2.33 20151029 213800 9.92 2.34 20151029 213900 8.06 1.84 20151029 213900 8.08 1.85 20151029 213900 8.10 1.86 20151029 213900 8.12 1.87 20151029 213900 8.14 1.88 20151029 213900 8.16 1.89 20151029 213900 8.18 1.90 20151029 213900 8.19 1.90 20151029 213900 8.20 1.91 20151029 213900 8.21 1.91 20151029 213900 8.23 1.91 20151029 213900 8.24 1.91 20151029 213900 8.25 1.92 20151029 213900 8.27 1.92 20151029 213900 8.28 1.92 20151029 213900 8.29 1.92 20151029 213900 8.31 1.93 20151029 213900 8.33 1.93 20151029 213900 8.35 1.93 20151029 213900 8.36 1.93 20151029 213900 8.38 1.93 20151029 213900 8.40 1.94 20151029 213900 8.41 1.94 20151029 213900 8.43 1.94 20151029 213900 8.45 1.94 20151029 213900 8.47 1.94 20151029 213900 8.49 1.95 20151029 213900 8.51 1.95 20151029 213900 8.53 1.95 20151029 213900 8.55 1.95 20151029 213900 8.56 1.95 20151029 213900 8.58 1.96 20151029 213900 8.60 1.96 20151029 213900 8.63 1.96 20151029 213900 8.66 1.96 20151029 213900 8.69 1.96 20151029 213900 8.72 1.97 20151029 213900 8.75 1.97 20151029 213900 8.78 1.97 20151029 213900 8.81 1.98 20151029 213900 8.84 1.98 20151029 213900 8.87 1.98 20151029 213900 8.91 1.98 20151029 213900 8.95 1.99 20151029 213900 8.98 1.99 20151029 213900 9.02 1.99 20151029 213900 9.07 2.00 20151029 213900 9.11 2.00 20151029 213900 9.15 2.00 20151029 213900 9.19 2.01 20151029 213900 9.24 2.01 20151029 213900 9.28 2.02 20151029 213900 9.31 2.04 20151029 213900 9.35 2.05 20151029 213900 9.40 2.07 20151029 213900 9.43 2.08 20151029 213900 9.47 2.10 20151029 213900 9.51 2.11 20151029 213900 9.55 2.13 20151029 213900 9.59 2.14 20151029 213900 9.62 2.15 20151029 213900 9.65 2.17 20151029 213900 9.68 2.18 20151029 214000 5.78 1.04 20151029 214000 5.87 1.05 20151029 214000 5.96 1.05 20151029 214000 6.06 1.06 20151029 214000 6.15 1.07 20151029 214000 6.24 1.08 20151029 214000 6.31 1.09 20151029 214000 6.40 1.10 20151029 214000 6.49 1.11 20151029 214000 6.57 1.12 20151029 214000 6.61 1.14 20151029 214000 6.62 1.18 20151029 214000 6.63 1.22 20151029 214000 6.64 1.26 20151029 214000 6.65 1.30 20151029 214000 6.66 1.34 20151029 214000 6.68 1.39 20151029 214000 6.69 1.42 20151029 214000 6.70 1.46 20151029 214000 6.72 1.48 20151029 214000 6.74 1.48 20151029 214000 6.75 1.49 20151029 214000 6.77 1.50 20151029 214000 6.78 1.50 20151029 214000 6.80 1.51 20151029 214000 6.82 1.51 20151029 214000 6.83 1.52 20151029 214000 6.85 1.53 20151029 214000 6.86 1.54 20151029 214000 6.88 1.56 20151029 214000 6.89 1.57 20151029 214000 6.91 1.58 20151029 214000 6.92 1.59 20151029 214000 6.94 1.61 20151029 214000 6.95 1.62 20151029 214000 6.96 1.63 20151029 214000 6.99 1.64 20151029 214000 7.03 1.65 20151029 214000 7.08 1.66 20151029 214000 7.12 1.66 20151029 214000 7.16 1.66 20151029 214000 7.21 1.67 20151029 214000 7.26 1.67 20151029 214000 7.30 1.68 20151029 214000 7.34 1.68 20151029 214000 7.39 1.69 20151029 214000 7.43 1.70 20151029 214000 7.47 1.71 20151029 214000 7.52 1.72 20151029 214000 7.56 1.73 20151029 214000 7.60 1.74 20151029 214000 7.64 1.75 20151029 214000 7.69 1.76 20151029 214000 7.73 1.76 20151029 214000 7.76 1.77 20151029 214000 7.79 1.78 20151029 214000 7.83 1.78 20151029 214000 7.85 1.79 20151029 214000 7.89 1.79 20151029 214000 7.92 1.80 20151029 214000 7.96 1.80 20151029 214000 7.99 1.81 20151029 214000 8.02 1.82 20151029 214000 8.04 1.83 20151029 214100 2.60 0.98 20151029 214100 2.70 0.98 20151029 214100 2.78 0.98 20151029 214100 2.87 0.98 20151029 214100 2.96 0.98 20151029 214100 3.04 0.98 20151029 214100 3.13 0.98 20151029 214100 3.19 0.98 20151029 214100 3.28 0.98 20151029 214100 3.37 0.98 20151029 214100 3.43 0.98 20151029 214100 3.52 0.99 20151029 214100 3.58 0.99 20151029 214100 3.64 0.99 20151029 214100 3.69 0.99 20151029 214100 3.74 0.99 20151029 214100 3.79 1.00 20151029 214100 3.84 1.00 20151029 214100 3.89 1.00 20151029 214100 3.94 1.00 20151029 214100 3.98 1.00 20151029 214100 3.99 1.01 20151029 214100 4.01 1.01 20151029 214100 4.02 1.01 20151029 214100 4.03 1.01 20151029 214100 4.04 1.01 20151029 214100 4.05 1.01 20151029 214100 4.06 1.01 20151029 214100 4.07 1.01 20151029 214100 4.08 1.01 20151029 214100 4.13 1.01 20151029 214100 4.18 1.01 20151029 214100 4.22 1.00 20151029 214100 4.27 1.00 20151029 214100 4.32 1.00 20151029 214100 4.36 1.00 20151029 214100 4.41 1.00 20151029 214100 4.46 1.00 20151029 214100 4.49 1.00 20151029 214100 4.51 0.99 20151029 214100 4.52 0.99 20151029 214100 4.54 0.99 20151029 214100 4.55 0.98 20151029 214100 4.56 0.98 20151029 214100 4.58 0.98 20151029 214100 4.59 0.97 20151029 214100 4.61 0.97 20151029 214100 4.63 0.97 20151029 214100 4.68 0.97 20151029 214100 4.72 0.97 20151029 214100 4.76 0.97 20151029 214100 4.81 0.97 20151029 214100 4.85 0.97 20151029 214100 4.90 0.97 20151029 214100 4.93 0.96 20151029 214100 4.99 0.96 20151029 214100 5.10 0.97 20151029 214100 5.19 0.98 20151029 214100 5.28 0.99 20151029 214100 5.38 1.00 20151029 214100 5.49 1.01 20151029 214100 5.60 1.02 20151029 214100 5.67 1.03 20151029 214200 1.31 0.95 20151029 214200 1.32 0.95 20151029 214200 1.33 0.95 20151029 214200 1.34 0.95 20151029 214200 1.35 0.95 20151029 214200 1.36 0.95 20151029 214200 1.37 0.95 20151029 214200 1.38 0.95 20151029 214200 1.39 0.95 20151029 214200 1.40 0.95 20151029 214200 1.42 0.92 20151029 214200 1.42 0.94 20151029 214200 1.43 0.95 20151029 214200 1.44 0.92 20151029 214200 1.44 0.94 20151029 214200 1.45 0.96 20151029 214200 1.46 0.92 20151029 214200 1.46 0.94 20151029 214200 1.47 0.94 20151029 214200 1.48 0.93 20151029 214200 1.48 0.96 20151029 214200 1.49 0.94 20151029 214200 1.50 0.93 20151029 214200 1.50 0.96 20151029 214200 1.51 0.94 20151029 214200 1.52 0.93 20151029 214200 1.53 0.93 20151029 214200 1.54 0.93 20151029 214200 1.55 0.96 20151029 214200 1.58 0.97 20151029 214200 1.61 0.97 20151029 214200 1.62 0.97 20151029 214200 1.64 0.98 20151029 214200 1.66 0.98 20151029 214200 1.67 0.98 20151029 214200 1.69 0.99 20151029 214200 1.71 0.99 20151029 214200 1.72 0.99 20151029 214200 1.74 1.00 20151029 214200 1.76 1.00 20151029 214200 1.79 1.00 20151029 214200 1.82 1.00 20151029 214200 1.85 1.00 20151029 214200 1.88 0.99 20151029 214200 1.91 0.99 20151029 214200 1.96 0.99 20151029 214200 1.98 0.99 20151029 214200 2.03 0.99 20151029 214200 2.09 0.99 20151029 214200 2.15 0.99 20151029 214200 2.25 0.98 20151029 214200 2.33 0.98 20151029 214200 2.43 0.98 20151029 214200 2.51 0.98 20151029 214300 0.29 0.90 20151029 214300 0.30 0.90 20151029 214300 0.31 0.91 20151029 214300 0.32 0.89 20151029 214300 0.33 0.89 20151029 214300 0.33 0.90 20151029 214300 0.33 0.91 20151029 214300 0.35 0.90 20151029 214300 0.35 0.91 20151029 214300 0.38 0.91 20151029 214300 0.38 0.92 20151029 214300 0.40 0.91 20151029 214300 0.42 0.92 20151029 214300 0.43 0.91 20151029 214300 0.46 0.92 20151029 214300 0.47 0.92 20151029 214300 0.50 0.92 20151029 214300 0.51 0.92 20151029 214300 0.54 0.93 20151029 214300 0.55 0.92 20151029 214300 0.55 0.93 20151029 214300 0.57 0.93 20151029 214300 0.59 0.94 20151029 214300 0.60 0.92 20151029 214300 0.63 0.94 20151029 214300 0.65 0.92 20151029 214300 0.67 0.94 20151029 214300 0.69 0.92 20151029 214300 0.71 0.94 20151029 214300 0.74 0.92 20151029 214300 0.76 0.95 20151029 214300 0.78 0.92 20151029 214300 0.81 0.95 20151029 214300 0.83 0.92 20151029 214300 0.86 0.95 20151029 214300 0.88 0.92 20151029 214300 0.89 0.95 20151029 214300 0.92 0.96 20151029 214300 0.93 0.91 20151029 214300 0.96 0.96 20151029 214300 1.01 0.96 20151029 214300 1.07 0.97 20151029 214300 1.14 0.97 20151029 214300 1.19 0.91 20151029 214300 1.20 0.97 20151029 214300 1.28 0.98 20151029 214300 1.33 0.98 20151029 214300 1.37 0.91 20151029 214300 1.38 0.98 20151029 214300 1.39 0.92 20151029 214300 1.40 0.92 20151029 214300 1.43 0.99 20151029 214300 1.46 0.99 20151029 214300 1.51 1.00 20151029 214300 1.54 1.00 20151029 214300 1.59 1.01 20151029 214300 1.64 1.01 20151029 214300 1.68 1.01 20151029 214400 1.72 1.02 20151029 214400 1.76 1.02 20151029 214400 1.81 1.02 20151029 214400 1.86 1.03 20151029 214400 1.92 1.03 20151029 214400 1.99 1.03 20151029 214400 2.04 1.04 20151029 214400 2.20 1.04 20151029 214400 2.24 1.05 20151029 214400 2.30 1.05 20151029 214400 2.34 1.06 20151029 214400 2.40 1.06 20151029 214400 2.46 1.07 20151029 214400 2.51 1.07 20151029 214400 2.57 1.08 20151029 214400 2.62 1.09 20151029 214400 2.68 1.09 20151029 214400 2.78 1.10 20151029 214400 2.86 1.11 20151029 214400 2.95 1.11 20151029 214400 3.02 1.12 20151029 214400 3.11 1.13 20151029 214400 3.20 1.13 20151029 214400 3.27 1.14 20151029 214400 3.35 1.15 20151029 214400 3.43 1.15 20151029 214400 3.51 1.15 20151029 214400 3.57 1.16 20151029 214400 3.64 1.16 20151029 214400 3.72 1.16 20151029 214400 3.79 1.16 20151029 214400 3.85 1.17 20151029 214400 3.93 1.17 20151029 214400 3.99 1.17 20151029 214400 4.05 1.17 20151029 214400 4.10 1.18 20151029 214400 4.17 1.18 20151029 214400 4.23 1.18 20151029 214400 4.27 1.18 20151029 214400 4.33 1.19 20151029 214400 4.39 1.19 20151029 214400 4.45 1.19 20151029 214400 4.50 1.20 20151029 214400 4.55 1.20 20151029 214400 4.61 1.20 20151029 214400 4.65 1.21 20151029 214400 4.71 1.21 20151029 214400 4.76 1.22 20151029 214400 4.81 1.22 20151029 214400 4.85 1.22 20151029 214400 4.90 1.23 20151029 214400 4.94 1.23 20151029 214400 4.96 1.23 20151029 214400 4.98 1.23 20151029 214400 5.00 1.24 20151029 214400 5.02 1.24 20151029 214400 5.03 1.24 20151029 214400 5.05 1.24 20151029 214400 5.07 1.24 20151029 214400 5.09 1.25 20151029 214400 5.13 1.25 20151029 214400 5.21 1.25 20151029 214500 2.28 1.00 20151029 214500 2.31 0.92 20151029 214500 2.36 0.85 20151029 214500 2.42 0.78 20151029 214500 2.43 1.03 20151029 214500 2.49 0.72 20151029 214500 2.56 0.65 20151029 214500 2.66 0.58 20151029 214500 2.80 1.05 20151029 214500 3.19 1.07 20151029 214500 3.55 1.09 20151029 214500 3.66 0.65 20151029 214500 3.90 1.11 20151029 214500 3.95 0.73 20151029 214500 4.27 1.13 20151029 214500 4.28 0.81 20151029 214500 4.60 0.89 20151029 214500 4.69 1.15 20151029 214500 4.85 0.96 20151029 214500 5.01 1.11 20151029 214500 5.02 1.12 20151029 214500 5.04 1.11 20151029 214500 5.04 1.13 20151029 214500 5.05 1.13 20151029 214500 5.05 1.16 20151029 214500 5.06 1.14 20151029 214500 5.08 1.15 20151029 214500 5.09 1.16 20151029 214500 5.10 1.11 20151029 214500 5.10 1.17 20151029 214500 5.11 1.18 20151029 214500 5.11 1.19 20151029 214500 5.12 1.18 20151029 214500 5.12 1.19 20151029 214500 5.15 1.11 20151029 214500 5.17 1.03 20151029 214500 5.21 1.11 20151029 214500 5.25 1.11 20151029 214500 5.29 1.25 20151029 214500 5.31 1.11 20151029 214500 5.37 1.11 20151029 214500 5.37 1.25 20151029 214500 5.43 1.11 20151029 214500 5.43 1.25 20151029 214500 5.44 1.18 20151029 214500 5.48 1.11 20151029 214500 5.51 1.25 20151029 214500 5.57 1.19 20151029 214500 5.59 1.25 20151029 214500 5.64 1.20 20151029 214500 5.65 1.21 20151029 214500 5.66 1.25 20151029 214500 5.68 1.22 20151029 214500 5.70 1.22 20151029 214500 5.72 1.23 20151029 214500 5.73 1.24 20151029 214500 5.74 1.25 20151029 214600 4.17 1.19 20151029 214600 4.27 1.19 20151029 214600 4.36 1.20 20151029 214600 4.43 1.19 20151029 214600 4.44 1.20 20151029 214600 4.54 1.20 20151029 214600 4.56 1.19 20151029 214600 4.62 1.20 20151029 214600 4.69 1.19 20151029 214600 4.70 1.20 20151029 214600 4.79 1.21 20151029 214600 4.82 1.19 20151029 214600 4.87 1.21 20151029 214600 4.90 1.21 20151029 214600 4.92 1.17 20151029 214600 4.92 1.21 20151029 214600 4.95 1.19 20151029 214600 4.95 1.21 20151029 214600 4.98 1.21 20151029 214600 5.00 1.21 20151029 214600 5.03 1.21 20151029 214600 5.05 1.21 20151029 214600 5.07 1.20 20151029 214600 5.08 1.19 20151029 214600 5.09 1.20 20151029 214600 5.10 1.20 20151029 214600 5.11 1.20 20151029 214600 5.16 1.18 20151029 214600 5.24 1.19 20151029 214800 7.60 0.68 20151029 214800 7.61 0.68 20151029 214800 7.64 0.69 20151029 214800 7.66 0.69 20151029 214800 7.67 0.70 20151029 214800 7.70 0.71 20151029 214800 7.71 0.71 20151029 214800 7.73 0.72 20151029 214800 7.75 0.72 20151029 214800 7.76 0.74 20151029 214800 7.77 0.75 20151029 214900 6.40 0.74 20151029 214900 6.45 0.75 20151029 214900 6.51 0.75 20151029 214900 6.58 0.76 20151029 214900 6.65 0.77 20151029 214900 6.70 0.77 20151029 214900 6.79 0.78 20151029 214900 6.86 0.79 20151029 214900 6.95 0.80 20151029 214900 6.97 0.80 20151029 214900 6.99 0.80 20151029 214900 7.01 0.80 20151029 214900 7.03 0.81 20151029 214900 7.05 0.81 20151029 214900 7.06 0.81 20151029 214900 7.09 0.81 20151029 214900 7.10 0.81 20151029 214900 7.12 0.81 20151029 214900 7.15 0.81 20151029 214900 7.17 0.81 20151029 214900 7.21 0.81 20151029 214900 7.25 0.81 20151029 214900 7.30 0.81 20151029 214900 7.33 0.80 20151029 214900 7.39 0.81 20151029 214900 7.46 0.81 20151029 214900 7.76 0.76 20151029 220100 10.04 3.14 20151029 220100 10.09 3.14 20151029 220100 10.14 3.14 20151029 220100 10.19 3.13 20151029 220100 10.24 3.13 20151029 220100 10.28 3.13 20151029 220100 10.33 3.13 20151029 220100 10.38 3.13 20151029 220100 10.43 3.12 20151029 220100 10.50 3.12 20151029 220100 10.58 3.12 20151029 220100 10.65 3.11 20151029 220100 10.73 3.11 20151029 220100 10.81 3.10 20151029 220100 10.88 3.10 20151029 220100 10.96 3.10 20151029 220100 11.04 3.09 20151029 220100 11.09 3.08 20151029 220100 11.13 3.08 20151029 220100 11.18 3.07 20151029 220100 11.21 3.06 20151029 220100 11.26 3.05 20151029 220100 11.30 3.05 20151029 220100 11.34 3.04 20151029 220100 11.39 3.03 20151029 220100 11.44 3.03 20151029 220100 11.48 3.02 20151029 220100 11.52 3.00 20151029 220100 11.56 2.99 20151029 220100 11.60 2.98 20151029 220100 11.64 2.96 20151029 220100 11.66 2.61 20151029 220100 11.67 2.64 20151029 220100 11.67 2.95 20151029 220100 11.69 2.67 20151029 220100 11.70 2.70 20151029 220100 11.71 2.73 20151029 220100 11.71 2.93 20151029 220100 11.73 2.77 20151029 220100 11.74 2.81 20151029 220100 11.74 2.92 20151029 220100 11.76 2.84 20151029 220100 11.77 2.88 20151029 220100 11.77 2.91 20151029 220100 9.84 3.14 20151029 220100 9.85 3.13 20151029 220100 9.85 3.14 20151029 220100 9.86 3.14 20151029 220100 9.89 3.14 20151029 220100 9.90 3.14 20151029 220100 9.92 3.14 20151029 220100 9.94 3.14 20151029 220100 9.95 3.14 20151029 220100 9.96 3.14 20151029 220100 9.97 3.14 20151029 220100 9.99 3.14 20151029 220200 10.00 2.98 20151029 220200 10.02 2.98 20151029 220200 10.03 2.98 20151029 220200 10.05 2.98 20151029 220200 10.06 2.98 20151029 220200 10.08 2.99 20151029 220200 10.09 2.99 20151029 220200 10.10 3.00 20151029 220200 10.11 3.00 20151029 220200 10.11 3.01 20151029 220200 10.12 3.00 20151029 220200 10.13 2.99 20151029 220200 10.14 2.98 20151029 220200 10.16 2.97 20151029 220200 10.17 2.96 20151029 220200 10.18 2.95 20151029 220200 10.20 2.94 20151029 220200 10.21 2.93 20151029 220200 10.22 2.92 20151029 220200 10.24 2.91 20151029 220200 10.25 2.90 20151029 220200 10.27 2.89 20151029 220200 10.28 2.88 20151029 220200 10.29 2.87 20151029 220200 10.31 2.85 20151029 220200 10.31 2.86 20151029 220200 10.32 2.81 20151029 220200 10.32 2.83 20151029 220200 10.32 2.84 20151029 220200 10.32 2.85 20151029 220200 10.33 2.82 20151029 220200 9.86 3.12 20151029 220200 9.86 3.13 20151029 220200 9.87 3.12 20151029 220200 9.88 3.12 20151029 220200 9.89 3.12 20151029 220200 9.90 3.12 20151029 220200 9.91 3.07 20151029 220200 9.91 3.08 20151029 220200 9.91 3.11 20151029 220200 9.92 3.06 20151029 220200 9.92 3.08 20151029 220200 9.92 3.09 20151029 220200 9.92 3.11 20151029 220200 9.93 3.04 20151029 220200 9.93 3.05 20151029 220200 9.93 3.10 20151029 220200 9.93 3.11 20151029 220200 9.94 3.02 20151029 220200 9.94 3.03 20151029 220200 9.95 3.01 20151029 220200 9.96 3.00 20151029 220200 9.97 2.99 20151029 220300 10.31 2.78 20151029 220300 10.32 2.70 20151029 220300 10.32 2.72 20151029 220300 10.32 2.75 20151029 220300 10.32 2.79 20151029 220300 10.32 2.80 20151029 220300 10.33 2.63 20151029 220300 10.33 2.66 20151029 220300 10.34 2.59 20151029 220300 10.35 2.52 20151029 220300 10.35 2.55 20151029 220300 10.36 2.50 20151029 220300 10.36 2.53 20151029 220300 10.36 2.57 20151029 220300 10.36 2.58 20151029 220300 10.36 2.59 20151029 220300 10.36 2.60 20151029 220300 10.37 2.60 20151029 220300 10.38 2.60 20151029 221700 11.06 3.07 20151029 221700 11.46 3.28 20151029 221700 11.80 3.45 20151029 221700 12.19 3.65 20151029 221700 12.52 3.52 20151029 221700 12.58 3.84 20151029 221700 12.60 3.54 20151029 221700 12.68 3.56 20151029 221700 12.73 3.86 20151029 221700 12.76 3.58 20151029 221700 12.84 3.59 20151029 221700 12.90 3.88 20151029 221700 12.92 3.61 20151029 221700 12.97 3.62 20151029 221700 13.02 3.64 20151029 221700 13.08 3.65 20151029 221700 13.08 3.91 20151029 221700 13.14 3.67 20151029 221700 13.18 3.68 20151029 221700 13.22 3.93 20151029 221700 13.25 3.69 20151029 221700 13.31 3.71 20151029 221700 13.36 3.72 20151029 221700 13.38 3.95 20151029 221700 13.42 3.74 20151029 221700 13.51 3.75 20151029 221700 13.55 3.97 20151029 221700 13.58 3.77 20151029 221700 13.67 3.79 20151029 221700 13.71 3.99 20151029 221700 13.76 3.81 20151029 221700 13.83 4.00 20151029 221700 13.86 3.83 20151029 221700 13.94 3.84 20151029 221700 13.97 4.01 20151029 221700 13.99 4.00 20151029 221700 14.01 3.99 20151029 221700 14.03 3.86 20151029 221700 14.04 3.97 20151029 221700 14.06 3.96 20151029 221700 14.08 3.94 20151029 221700 14.10 3.93 20151029 221700 14.13 3.88 20151029 221700 14.13 3.91 20151029 221700 14.15 3.90 20151029 221700 9.28 1.95 20151029 221700 9.39 1.63 20151029 221700 9.48 1.53 20151029 221700 9.60 1.44 20151029 221800 10.03 2.99 20151029 221800 10.10 2.99 20151029 221800 10.16 3.00 20151029 221800 10.23 3.01 20151029 221800 10.27 3.02 20151029 221800 10.27 3.03 20151029 221800 10.27 3.04 20151029 221800 10.28 3.05 20151029 221800 10.29 3.06 20151029 221800 10.30 3.07 20151029 221800 10.30 3.08 20151029 221800 10.31 3.08 20151029 221800 10.31 3.09 20151029 221800 10.31 3.10 20151029 221800 10.32 3.11 20151029 221800 10.32 3.12 20151029 221800 10.32 3.13 20151029 221800 10.33 3.14 20151029 221800 10.34 3.15 20151029 221800 10.34 3.16 20151029 221800 10.34 3.17 20151029 221800 10.34 3.18 20151029 221800 10.35 3.19 20151029 221800 10.35 3.20 20151029 221800 10.35 3.21 20151029 221800 10.37 3.22 20151029 221800 10.39 3.23 20151029 221800 10.41 3.23 20151029 221800 10.43 3.24 20151029 221800 10.45 3.25 20151029 221800 10.47 3.25 20151029 221800 10.48 3.26 20151029 221800 10.50 3.27 20151029 221800 10.53 3.27 20151029 221800 10.60 3.28 20151029 221800 10.67 3.29 20151029 221800 10.74 3.29 20151029 221800 10.80 3.30 20151029 221800 10.87 3.31 20151029 221800 10.94 3.32 20151029 221800 11.00 3.32 20151029 221800 11.07 3.33 20151029 221800 11.19 3.34 20151029 221800 11.32 3.36 20151029 221800 11.44 3.37 20151029 221800 11.57 3.39 20151029 221800 11.71 3.40 20151029 221800 11.82 3.41 20151029 221800 11.95 3.43 20151029 221800 12.09 3.45 20151029 221800 12.20 3.46 20151029 221800 12.28 3.47 20151029 221800 12.36 3.49 20151029 221800 12.44 3.51 20151029 221800 9.83 2.96 20151029 221800 9.89 2.97 20151029 221800 9.96 2.98 20151029 221900 7.22 2.62 20151029 221900 7.27 2.62 20151029 221900 7.32 2.63 20151029 221900 7.37 2.63 20151029 221900 7.42 2.63 20151029 221900 7.47 2.63 20151029 221900 7.53 2.64 20151029 221900 7.57 2.64 20151029 221900 7.63 2.64 20151029 221900 7.69 2.65 20151029 221900 7.71 2.65 20151029 221900 7.74 2.65 20151029 221900 7.77 2.66 20151029 221900 7.79 2.66 20151029 221900 7.82 2.66 20151029 221900 7.84 2.66 20151029 221900 7.88 2.67 20151029 221900 7.90 2.67 20151029 221900 7.93 2.67 20151029 221900 7.98 2.68 20151029 221900 8.02 2.68 20151029 221900 8.06 2.68 20151029 221900 8.10 2.69 20151029 221900 8.14 2.69 20151029 221900 8.18 2.69 20151029 221900 8.23 2.70 20151029 221900 8.28 2.70 20151029 221900 8.32 2.71 20151029 221900 8.35 2.71 20151029 221900 8.38 2.72 20151029 221900 8.42 2.72 20151029 221900 8.44 2.73 20151029 221900 8.48 2.73 20151029 221900 8.51 2.74 20151029 221900 8.54 2.74 20151029 221900 8.59 2.75 20151029 221900 8.61 2.75 20151029 221900 8.63 2.76 20151029 221900 8.65 2.76 20151029 221900 8.67 2.77 20151029 221900 8.70 2.78 20151029 221900 8.72 2.78 20151029 221900 8.75 2.79 20151029 221900 8.77 2.79 20151029 221900 8.80 2.80 20151029 221900 8.84 2.80 20151029 221900 8.88 2.81 20151029 221900 8.93 2.82 20151029 221900 8.97 2.82 20151029 221900 9.02 2.83 20151029 221900 9.07 2.84 20151029 221900 9.12 2.84 20151029 221900 9.16 2.85 20151029 221900 9.22 2.86 20151029 221900 9.27 2.87 20151029 221900 9.32 2.87 20151029 221900 9.37 2.88 20151029 221900 9.43 2.89 20151029 221900 9.49 2.90 20151029 221900 9.53 2.91 20151029 221900 9.59 2.92 20151029 221900 9.64 2.93 20151029 221900 9.69 2.94 20151029 221900 9.76 2.95 20151029 222000 4.68 2.36 20151029 222000 4.69 2.36 20151029 222000 4.71 2.36 20151029 222000 4.72 2.37 20151029 222000 4.75 2.37 20151029 222000 4.78 2.38 20151029 222000 4.81 2.38 20151029 222000 4.83 2.39 20151029 222000 4.87 2.39 20151029 222000 4.90 2.40 20151029 222000 4.94 2.40 20151029 222000 4.96 2.41 20151029 222000 5.01 2.41 20151029 222000 5.06 2.42 20151029 222000 5.10 2.43 20151029 222000 5.16 2.43 20151029 222000 5.21 2.44 20151029 222000 5.26 2.44 20151029 222000 5.30 2.45 20151029 222000 5.36 2.45 20151029 222000 5.40 2.46 20151029 222000 5.48 2.46 20151029 222000 5.54 2.47 20151029 222000 5.62 2.47 20151029 222000 5.69 2.48 20151029 222000 5.76 2.48 20151029 222000 5.84 2.49 20151029 222000 5.92 2.49 20151029 222000 5.98 2.50 20151029 222000 6.06 2.50 20151029 222000 6.11 2.51 20151029 222000 6.16 2.51 20151029 222000 6.23 2.52 20151029 222000 6.29 2.52 20151029 222000 6.35 2.53 20151029 222000 6.40 2.53 20151029 222000 6.46 2.54 20151029 222000 6.53 2.54 20151029 222000 6.56 2.55 20151029 222000 6.60 2.55 20151029 222000 6.63 2.55 20151029 222000 6.67 2.56 20151029 222000 6.70 2.56 20151029 222000 6.74 2.56 20151029 222000 6.78 2.57 20151029 222000 6.82 2.57 20151029 222000 6.86 2.57 20151029 222000 6.87 2.58 20151029 222000 6.88 2.58 20151029 222000 6.89 2.58 20151029 222000 6.91 2.59 20151029 222000 6.93 2.59 20151029 222000 6.94 2.59 20151029 222000 6.96 2.60 20151029 222000 6.98 2.60 20151029 222000 7.00 2.60 20151029 222000 7.02 2.61 20151029 222000 7.05 2.61 20151029 222000 7.08 2.61 20151029 222000 7.10 2.61 20151029 222000 7.13 2.62 20151029 222000 7.16 2.62 20151029 222000 7.20 2.62 20151029 222100 3.48 2.21 20151029 222100 3.49 2.21 20151029 222100 3.52 2.22 20151029 222100 3.56 2.22 20151029 222100 3.60 2.22 20151029 222100 3.63 2.22 20151029 222100 3.68 2.22 20151029 222100 3.72 2.22 20151029 222100 3.76 2.22 20151029 222100 3.80 2.22 20151029 222100 3.84 2.22 20151029 222100 3.86 2.23 20151029 222100 3.88 2.23 20151029 222100 3.90 2.23 20151029 222100 3.92 2.23 20151029 222100 3.95 2.23 20151029 222100 3.97 2.23 20151029 222100 3.98 2.24 20151029 222100 4.01 2.24 20151029 222100 4.03 2.24 20151029 222100 4.05 2.24 20151029 222100 4.06 2.24 20151029 222100 4.08 2.24 20151029 222100 4.09 2.25 20151029 222100 4.11 2.25 20151029 222100 4.12 2.25 20151029 222100 4.14 2.25 20151029 222100 4.15 2.25 20151029 222100 4.16 2.25 20151029 222100 4.16 2.26 20151029 222100 4.17 2.26 20151029 222100 4.18 2.26 20151029 222100 4.19 2.27 20151029 222100 4.20 2.27 20151029 222100 4.21 2.27 20151029 222100 4.25 2.28 20151029 222100 4.27 2.28 20151029 222100 4.31 2.28 20151029 222100 4.34 2.28 20151029 222100 4.37 2.29 20151029 222100 4.41 2.29 20151029 222100 4.45 2.29 20151029 222100 4.50 2.29 20151029 222100 4.52 2.30 20151029 222100 4.53 2.30 20151029 222100 4.54 2.30 20151029 222100 4.56 2.31 20151029 222100 4.57 2.31 20151029 222100 4.58 2.31 20151029 222100 4.60 2.32 20151029 222100 4.61 2.32 20151029 222100 4.64 2.32 20151029 222100 4.65 2.33 20151029 222100 4.65 2.34 20151029 222100 4.66 2.35 20151029 222200 3.50 2.21 20151029 222200 3.51 2.21 20151029 222200 3.52 2.21 20151029 222200 3.52 2.22 20151029 222200 3.53 2.21 20151029 222200 3.53 2.22 20151029 222200 3.54 2.21 20151029 222200 3.55 2.21 20151029 222200 3.56 2.21 20151029 222200 3.56 2.22 20151029 222200 3.57 2.21 20151029 222200 3.58 2.21 20151029 222200 3.59 2.21 20151029 222200 3.61 2.22 20151029 222200 3.65 2.22 20151029 222200 3.70 2.22 20151029 222200 3.76 2.22 20151029 222200 3.82 2.22 20151029 222200 3.86 2.22 20151029 222200 3.92 2.22 20151029 222200 3.97 2.23 20151029 222200 3.99 2.23 20151029 222200 4.02 2.23 20151029 222200 4.04 2.23 20151029 222200 4.06 2.23 20151029 222200 4.08 2.23 20151029 222200 4.11 2.23 20151029 222200 4.13 2.23 20151029 222200 4.15 2.23 20151029 222200 4.18 2.23 20151029 222200 4.20 2.23 20151029 222200 4.23 2.24 20151029 222200 4.26 2.24 20151029 222200 4.28 2.24 20151029 222200 4.31 2.24 20151029 222200 4.34 2.24 20151029 222200 4.37 2.24 20151029 222200 4.39 2.24 20151029 222200 4.43 2.25 20151029 222200 4.45 2.25 20151029 222200 4.47 2.25 20151029 222200 4.51 2.25 20151029 222200 4.53 2.25 20151029 222200 4.55 2.25 20151029 222200 4.59 2.26 20151029 222200 4.62 2.26 20151029 222200 4.65 2.26 20151029 222200 4.67 2.26 20151029 222200 4.70 2.26 20151029 222200 4.72 2.26 20151029 222200 4.75 2.27 20151029 222200 4.78 2.27 20151029 222200 4.81 2.27 20151029 222200 4.85 2.27 20151029 222300 4.88 2.27 20151029 222300 4.92 2.27 20151029 222300 4.96 2.27 20151029 222300 5.01 2.28 20151029 222300 5.05 2.28 20151029 222300 5.11 2.28 20151029 222300 5.16 2.28 20151029 222300 5.22 2.28 20151029 222300 5.27 2.29 20151029 222300 5.33 2.29 20151029 222300 5.38 2.29 20151029 222300 5.42 2.29 20151029 222300 5.46 2.30 20151029 222300 5.51 2.30 20151029 222300 5.55 2.30 20151029 222300 5.59 2.30 20151029 222300 5.64 2.31 20151029 222300 5.69 2.31 20151029 222300 5.74 2.31 20151029 222300 5.78 2.31 20151029 222300 5.82 2.32 20151029 222300 5.86 2.32 20151029 222300 5.90 2.32 20151029 222300 5.93 2.32 20151029 222300 5.97 2.33 20151029 222300 6.01 2.33 20151029 222300 6.05 2.33 20151029 222300 6.09 2.33 20151029 222300 6.13 2.34 20151029 222300 6.18 2.34 20151029 222300 6.21 2.34 20151029 222300 6.25 2.34 20151029 222300 6.30 2.35 20151029 222300 6.34 2.35 20151029 222300 6.37 2.35 20151029 222300 6.41 2.35 20151029 222300 6.44 2.35 20151029 222300 6.46 2.36 20151029 222300 6.47 2.36 20151029 222300 6.49 2.36 20151029 222300 6.50 2.36 20151029 222300 6.52 2.36 20151029 222300 6.53 2.37 20151029 222300 6.55 2.37 20151029 222300 6.57 2.37 20151029 222300 6.58 2.37 20151029 222300 6.61 2.37 20151029 222300 6.63 2.37 20151029 222300 6.66 2.38 20151029 222300 6.68 2.38 20151029 222300 6.71 2.38 20151029 222300 6.74 2.38 20151029 222300 6.76 2.38 20151029 222300 6.79 2.38 20151029 222300 6.86 2.39 20151029 222300 6.94 2.39 20151029 222300 7.00 2.39 20151029 222300 7.07 2.40 20151029 222300 7.15 2.40 20151029 222300 7.22 2.41 20151029 222300 7.29 2.41 20151029 222300 7.37 2.41 20151029 222300 7.44 2.42 20151029 222300 7.48 2.42 20151029 222400 7.52 2.42 20151029 222400 7.57 2.43 20151029 222400 7.62 2.43 20151029 222400 7.66 2.44 20151029 222400 7.70 2.44 20151029 222400 7.75 2.44 20151029 222400 7.79 2.45 20151029 222400 7.82 2.45 20151029 222400 7.83 2.45 20151029 222400 7.84 2.46 20151029 222400 7.86 2.46 20151029 222400 7.87 2.46 20151029 222400 7.88 2.46 20151029 222400 7.90 2.47 20151029 222400 7.91 2.47 20151029 222400 7.93 2.47 20151029 222400 7.94 2.48 20151029 222400 7.96 2.48 20151029 222400 7.98 2.48 20151029 222400 8.00 2.49 20151029 222400 8.02 2.49 20151029 222400 8.04 2.49 20151029 222400 8.06 2.50 20151029 222400 8.08 2.50 20151029 222400 8.10 2.50 20151029 222400 8.13 2.51 20151029 222400 8.16 2.51 20151029 222400 8.18 2.52 20151029 222400 8.21 2.52 20151029 222400 8.23 2.53 20151029 222400 8.26 2.53 20151029 222400 8.29 2.54 20151029 222400 8.32 2.54 20151029 222400 8.34 2.55 20151029 222400 8.37 2.55 20151029 222400 8.41 2.56 20151029 222400 8.44 2.56 20151029 222400 8.47 2.57 20151029 222400 8.50 2.57 20151029 222400 8.53 2.58 20151029 222400 8.57 2.58 20151029 222400 8.59 2.59 20151029 222400 8.63 2.59 20151029 222400 8.66 2.60 20151029 222400 8.68 2.61 20151029 222400 8.72 2.61 20151029 222400 8.75 2.62 20151029 222400 8.78 2.62 20151029 222400 8.81 2.63 20151029 222400 8.84 2.63 20151029 222400 8.88 2.64 20151029 222400 8.91 2.64 20151029 222400 8.94 2.65 20151029 222400 8.97 2.65 20151029 222400 9.00 2.65 20151029 222400 9.03 2.66 20151029 222400 9.06 2.66 20151029 222400 9.09 2.66 20151029 222400 9.12 2.67 20151029 222400 9.14 2.67 20151029 222400 9.15 2.66 20151029 222400 9.16 2.66 20151029 222500 8.19 2.58 20151029 222500 8.19 2.59 20151029 222500 8.20 2.59 20151029 222500 8.20 2.60 20151029 222500 8.20 2.61 20151029 222500 8.20 2.62 20151029 222500 8.20 2.63 20151029 222500 8.21 2.58 20151029 222500 8.21 2.64 20151029 222500 8.21 2.65 20151029 222500 8.21 2.66 20151029 222500 8.22 2.66 20151029 222500 8.22 2.67 20151029 222500 8.23 2.57 20151029 222500 8.23 2.58 20151029 222500 8.25 2.57 20151029 222500 8.27 2.56 20151029 222500 8.28 2.56 20151029 222500 8.30 2.56 20151029 222500 8.32 2.55 20151029 222500 8.34 2.55 20151029 222500 8.37 2.54 20151029 222500 8.40 2.54 20151029 222500 8.44 2.54 20151029 222500 8.48 2.53 20151029 222500 8.50 2.53 20151029 222500 8.54 2.53 20151029 222500 8.58 2.52 20151029 222500 8.60 2.52 20151029 222500 8.65 2.52 20151029 222500 8.69 2.53 20151029 222500 8.74 2.53 20151029 222500 8.79 2.53 20151029 222500 8.82 2.53 20151029 222500 8.87 2.54 20151029 222500 8.92 2.54 20151029 222500 8.96 2.54 20151029 222500 9.00 2.55 20151029 222500 9.03 2.55 20151029 222500 9.06 2.56 20151029 222500 9.09 2.57 20151029 222500 9.12 2.57 20151029 222500 9.15 2.58 20151029 222500 9.16 2.66 20151029 222500 9.17 2.65 20151029 222500 9.18 2.59 20151029 222500 9.18 2.65 20151029 222500 9.19 2.64 20151029 222500 9.19 2.65 20151029 222500 9.20 2.64 20151029 222500 9.21 2.60 20151029 222500 9.21 2.63 20151029 222500 9.22 2.62 20151029 222500 9.23 2.60 20151029 222500 9.23 2.62 20151029 222500 9.24 2.61 20151029 222500 9.25 2.61 20151029 222600 8.19 2.73 20151029 222600 8.20 2.71 20151029 222600 8.20 2.72 20151029 222600 8.21 2.70 20151029 222600 8.21 2.71 20151029 222600 8.21 2.74 20151029 222600 8.22 2.68 20151029 222600 8.22 2.69 20151029 222600 8.22 2.74 20151029 222600 8.24 2.75 20151029 222600 8.26 2.75 20151029 222600 8.28 2.76 20151029 222600 8.30 2.76 20151029 222600 8.32 2.77 20151029 222600 8.34 2.77 20151029 222600 8.37 2.78 20151029 222600 8.39 2.78 20151029 222600 8.41 2.79 20151029 222600 8.44 2.79 20151029 222600 8.46 2.80 20151029 222600 8.48 2.80 20151029 222600 8.50 2.80 20151029 222600 8.53 2.81 20151029 222600 8.55 2.81 20151029 222600 8.57 2.82 20151029 222600 8.58 2.82 20151029 222600 8.59 2.82 20151029 222600 8.59 2.88 20151029 222600 8.60 2.83 20151029 222600 8.60 2.87 20151029 222600 8.60 2.88 20151029 222600 8.61 2.83 20151029 222600 8.61 2.87 20151029 222600 8.61 2.88 20151029 222600 8.62 2.83 20151029 222600 8.62 2.86 20151029 222600 8.62 2.89 20151029 222600 8.63 2.84 20151029 222600 8.63 2.85 20151029 222600 8.63 2.86 20151029 222600 8.63 2.89 20151029 222600 8.64 2.84 20151029 222600 8.64 2.85 20151029 222700 8.32 2.77 20151029 222700 8.39 2.78 20151029 222700 8.46 2.79 20151029 222700 8.49 2.80 20151029 222700 8.51 2.81 20151029 222700 8.52 2.81 20151029 222700 8.54 2.82 20151029 222700 8.55 2.82 20151029 222700 8.57 2.83 20151029 222700 8.58 2.84 20151029 222700 8.59 2.84 20151029 222700 8.60 2.85 20151029 222700 8.62 2.85 20151029 222700 8.63 2.86 20151029 222700 8.64 2.86 20151029 222700 8.64 2.89 20151029 222700 8.65 2.87 20151029 222700 8.65 2.89 20151029 222700 8.66 2.87 20151029 222700 8.66 2.89 20151029 222700 8.67 2.90 20151029 222700 8.68 2.88 20151029 222700 8.68 2.90 20151029 222700 8.69 2.88 20151029 222700 8.69 2.90 20151029 222700 8.70 2.90 20151029 222700 8.71 2.89 20151029 222700 8.71 2.90 20151029 222700 8.72 2.90 20151029 222700 8.73 2.89 20151029 222700 8.73 2.90 20151029 222700 8.74 2.89 20151029 222700 8.74 2.90 20151029 222700 8.75 2.89 20151029 222700 8.75 2.90 20151029 222700 8.76 2.90 20151029 222700 8.77 2.89 20151029 222700 8.77 2.90 20151029 222700 8.78 2.90 20151029 222700 8.79 2.89 20151029 222700 8.80 2.90 20151029 222700 8.81 2.90 20151029 222700 8.82 2.90 20151029 222700 8.83 2.90 20151029 222700 8.84 2.90 20151029 222700 8.85 2.90 20151029 222700 8.85 2.91 20151029 222700 8.86 2.91 20151029 222800 2.77 2.36 20151029 222800 2.81 2.36 20151029 222800 2.86 2.37 20151029 222800 2.90 2.38 20151029 222800 2.94 2.38 20151029 222800 2.99 2.39 20151029 222800 3.03 2.40 20151029 222800 3.08 2.40 20151029 222800 3.12 2.41 20151029 222800 3.16 2.41 20151029 222800 3.21 2.42 20151029 222800 3.25 2.42 20151029 222800 3.29 2.43 20151029 222800 3.34 2.43 20151029 222800 3.38 2.44 20151029 222800 3.47 2.45 20151029 222800 3.54 2.45 20151029 222800 3.64 2.46 20151029 222800 3.73 2.46 20151029 222800 3.83 2.47 20151029 222800 3.91 2.47 20151029 222800 4.00 2.48 20151029 222800 4.10 2.48 20151029 222800 4.20 2.49 20151029 222800 4.26 2.49 20151029 222800 4.33 2.50 20151029 222800 4.40 2.50 20151029 222800 4.48 2.51 20151029 222800 4.54 2.51 20151029 222800 4.62 2.51 20151029 222800 4.70 2.52 20151029 222800 4.78 2.52 20151029 222800 4.86 2.53 20151029 222800 5.00 2.53 20151029 222800 5.13 2.54 20151029 222800 5.24 2.54 20151029 222800 5.38 2.55 20151029 222800 5.51 2.55 20151029 222800 5.65 2.56 20151029 222800 5.77 2.56 20151029 222800 5.90 2.57 20151029 222800 6.02 2.57 20151029 222800 6.13 2.58 20151029 222800 6.23 2.58 20151029 222800 6.34 2.59 20151029 222800 6.45 2.59 20151029 222800 6.56 2.60 20151029 222800 6.66 2.61 20151029 222800 6.76 2.61 20151029 222800 6.88 2.62 20151029 222800 6.99 2.63 20151029 222800 7.09 2.64 20151029 222800 7.21 2.65 20151029 222800 7.33 2.66 20151029 222800 7.45 2.67 20151029 222800 7.54 2.68 20151029 222800 7.67 2.69 20151029 222800 7.79 2.70 20151029 222800 7.89 2.71 20151029 222800 7.96 2.72 20151029 222800 8.04 2.73 20151029 222800 8.12 2.74 20151029 222800 8.19 2.75 20151029 222800 8.25 2.76 20151029 222900 0.75 2.17 20151029 222900 0.76 2.18 20151029 222900 0.77 2.17 20151029 222900 0.80 2.17 20151029 222900 0.81 2.16 20151029 222900 0.84 2.19 20151029 222900 0.85 2.16 20151029 222900 0.88 2.16 20151029 222900 0.89 2.19 20151029 222900 0.91 2.15 20151029 222900 0.95 2.15 20151029 222900 0.97 2.20 20151029 222900 1.04 2.15 20151029 222900 1.04 2.20 20151029 222900 1.12 2.21 20151029 222900 1.14 2.14 20151029 222900 1.20 2.22 20151029 222900 1.25 2.14 20151029 222900 1.28 2.22 20151029 222900 1.36 2.13 20151029 222900 1.38 2.23 20151029 222900 1.45 2.24 20151029 222900 1.48 2.13 20151029 222900 1.50 2.24 20151029 222900 1.56 2.25 20151029 222900 1.57 2.12 20151029 222900 1.62 2.25 20151029 222900 1.69 2.12 20151029 222900 1.69 2.26 20151029 222900 1.75 2.26 20151029 222900 1.80 2.11 20151029 222900 1.81 2.27 20151029 222900 1.88 2.28 20151029 222900 1.91 2.11 20151029 222900 1.95 2.28 20151029 222900 1.99 2.10 20151029 222900 2.09 2.10 20151029 222900 2.10 2.29 20151029 222900 2.18 2.30 20151029 222900 2.19 2.09 20151029 222900 2.25 2.31 20151029 222900 2.28 2.09 20151029 222900 2.33 2.31 20151029 222900 2.36 2.08 20151029 222900 2.41 2.32 20151029 222900 2.46 2.08 20151029 222900 2.50 2.33 20151029 222900 2.55 2.07 20151029 222900 2.56 2.33 20151029 222900 2.64 2.06 20151029 222900 2.64 2.34 20151029 222900 2.69 2.34 20151029 222900 2.70 2.06 20151029 222900 2.73 2.35 20151029 222900 2.77 2.05 20151029 222900 2.83 2.05 20151029 222900 2.90 2.04 20151029 222900 2.96 2.04 20151029 222900 3.03 2.03 20151029 222900 3.11 2.03 20151029 222900 3.17 2.02 20151029 222900 3.25 2.02 20151029 223000 3.28 2.01 20151029 223000 3.30 2.01 20151029 223000 3.33 2.00 20151029 223000 3.36 2.00 20151029 223000 3.40 1.99 20151029 223000 3.44 1.99 20151029 223000 3.47 1.99 20151029 223000 3.51 1.94 20151029 223000 3.51 1.95 20151029 223000 3.51 1.96 20151029 223000 3.51 1.98 20151029 223000 3.52 1.94 20151029 223000 3.52 1.97 20151029 223000 3.53 1.93 20151029 223000 3.53 1.97 20151029 223000 3.54 1.92 20151029 223000 3.54 1.93 20151029 223000 3.54 1.98 20151029 223000 3.55 1.92 20151029 223000 3.57 1.91 20151029 223000 3.59 1.90 20151029 223000 3.60 1.90 20151029 223000 3.61 1.89 20151029 223000 3.63 1.89 20151029 223000 3.64 1.88 20151029 223000 3.65 1.88 20151029 223000 3.66 1.87 20151029 223000 3.67 1.87 20151029 223000 3.68 1.83 20151029 223000 3.68 1.84 20151029 223000 3.68 1.85 20151029 223000 3.68 1.86 20151029 223000 3.69 1.83 20151029 223000 3.69 1.85 20151029 223000 3.70 1.82 20151029 223000 3.71 1.82 20151029 223000 3.74 1.81 20151029 223000 3.75 1.81 20151029 223000 3.77 1.80 20151029 223000 3.81 1.80 20151029 223000 3.83 1.79 20151029 223000 3.87 1.79 20151029 223000 3.90 1.78 20151029 223000 3.93 1.78 20151029 223000 3.97 1.77 20151029 223000 4.00 1.77 20151029 223000 4.04 1.76 20151029 223000 4.08 1.76 20151029 223000 4.12 1.75 20151029 223000 4.16 1.75 20151029 223000 4.21 1.74 20151029 223000 4.25 1.74 20151029 223000 4.29 1.73 20151029 223000 4.33 1.73 20151029 223000 4.38 1.72 20151029 223000 4.42 1.72 20151029 223000 4.46 1.72 20151029 223000 4.50 1.71 20151029 223100 4.54 1.71 20151029 223100 4.59 1.71 20151029 223100 4.62 1.70 20151029 223100 4.67 1.70 20151029 223100 4.71 1.66 20151029 223100 4.72 1.66 20151029 223100 4.72 1.70 20151029 223100 4.73 1.67 20151029 223100 4.74 1.66 20151029 223100 4.74 1.67 20151029 223100 4.75 1.68 20151029 223100 4.76 1.68 20151029 223100 4.77 1.68 20151029 223100 4.77 1.69 20151029 223100 4.78 1.69 20151029 223100 4.80 1.45 20151029 223100 4.80 1.69 20151029 223100 4.81 1.65 20151029 223100 4.82 1.46 20151029 223100 4.83 1.46 20151029 223100 4.84 1.47 20151029 223100 4.86 1.47 20151029 223100 4.88 1.48 20151029 223100 4.88 1.65 20151029 223100 4.90 1.48 20151029 223100 4.91 1.48 20151029 223100 4.93 1.48 20151029 223100 4.94 1.65 20151029 223100 4.96 1.48 20151029 223100 4.98 1.49 20151029 223100 5.00 1.49 20151029 223100 5.02 1.64 20151029 223100 5.03 1.49 20151029 223100 5.05 1.49 20151029 223100 5.08 1.50 20151029 223100 5.09 1.50 20151029 223100 5.09 1.64 20151029 223100 5.11 1.51 20151029 223100 5.12 1.51 20151029 223100 5.14 1.52 20151029 223100 5.16 1.52 20151029 223100 5.16 1.64 20151029 223100 5.17 1.52 20151029 223100 5.19 1.53 20151029 223100 5.21 1.53 20151029 223100 5.22 1.63 20151029 223100 5.24 1.54 20151029 223100 5.30 1.55 20151029 223100 5.30 1.63 20151029 223100 5.35 1.62 20151029 223100 5.36 1.55 20151029 223100 5.40 1.62 20151029 223100 5.42 1.56 20151029 223100 5.45 1.62 20151029 223100 5.48 1.57 20151029 223100 5.50 1.61 20151029 223100 5.54 1.57 20151029 223100 5.56 1.61 20151029 223100 5.61 1.58 20151029 223100 5.61 1.60 20151029 223100 5.65 1.60 20151029 223100 5.68 1.59 20151029 223100 5.71 1.60 20151029 223100 5.74 1.59 20151029 223200 4.70 1.31 20151029 223200 4.70 1.32 20151029 223200 4.71 1.33 20151029 223200 4.72 1.33 20151029 223200 4.73 1.33 20151029 223200 4.74 1.34 20151029 223200 4.75 1.34 20151029 223200 4.77 1.34 20151029 223200 4.78 1.34 20151029 223200 4.79 1.44 20151029 223200 4.79 1.45 20151029 223200 4.80 1.35 20151029 223200 4.80 1.44 20151029 223200 4.80 1.45 20151029 223200 4.82 1.35 20151029 223200 4.82 1.44 20151029 223200 4.83 1.35 20151029 223200 4.84 1.43 20151029 223200 4.85 1.35 20151029 223200 4.87 1.36 20151029 223200 4.87 1.43 20151029 223200 4.89 1.36 20151029 223200 4.89 1.43 20151029 223200 4.90 1.36 20151029 223200 4.91 1.36 20151029 223200 4.92 1.42 20151029 223200 4.93 1.37 20151029 223200 4.94 1.37 20151029 223200 4.94 1.42 20151029 223200 4.95 1.37 20151029 223200 4.96 1.42 20151029 223200 4.97 1.37 20151029 223200 4.98 1.37 20151029 223200 4.99 1.37 20151029 223200 4.99 1.41 20151029 223200 4.99 1.42 20151029 223200 5.00 1.39 20151029 223200 5.00 1.40 20151029 223200 5.00 1.41 20151029 223200 5.01 1.37 20151029 223200 5.01 1.38 20151029 223200 5.01 1.39 20151029 223700 5.95 1.88 20151029 223700 5.96 1.87 20151029 223700 5.97 1.89 20151029 223700 5.98 1.86 20151029 223700 5.99 1.85 20151029 223700 5.99 1.89 20151029 223700 6.00 1.84 20151029 223700 6.01 1.84 20151029 223700 6.02 1.89 20151029 223700 6.03 1.82 20151029 223700 6.04 1.82 20151029 223700 6.04 1.90 20151029 223700 6.05 1.81 20151029 223700 6.07 1.80 20151029 223700 6.07 1.90 20151029 223700 6.10 1.91 20151029 223700 6.11 1.80 20151029 223700 6.12 1.91 20151029 223700 6.14 1.81 20151029 223700 6.15 1.92 20151029 223700 6.16 1.81 20151029 223700 6.18 1.92 20151029 223700 6.20 1.81 20151029 223700 6.21 1.92 20151029 223700 6.23 1.82 20151029 223700 6.23 1.93 20151029 223700 6.26 1.82 20151029 223700 6.26 1.93 20151029 223700 6.29 1.82 20151029 223700 6.32 1.83 20151029 223700 6.33 1.82 20151029 223700 6.34 1.82 20151029 223700 6.35 1.81 20151029 223700 6.37 1.81 20151029 223800 4.45 2.01 20151029 223800 4.48 2.01 20151029 223800 4.51 2.01 20151029 223800 4.54 2.01 20151029 223800 4.56 2.00 20151029 223800 4.59 2.00 20151029 223800 4.62 2.00 20151029 223800 4.66 2.00 20151029 223800 4.71 2.00 20151029 223800 4.76 2.00 20151029 223800 4.81 2.00 20151029 223800 4.85 2.00 20151029 223800 4.90 2.00 20151029 223800 4.95 2.00 20151029 223800 5.00 2.00 20151029 223800 5.04 2.00 20151029 223800 5.09 2.00 20151029 223800 5.14 2.00 20151029 223800 5.17 2.00 20151029 223800 5.22 2.00 20151029 223800 5.27 2.00 20151029 223800 5.32 2.00 20151029 223800 5.36 2.00 20151029 223800 5.40 2.00 20151029 223800 5.45 2.00 20151029 223800 5.49 1.99 20151029 223800 5.53 1.99 20151029 223800 5.57 1.99 20151029 223800 5.62 1.99 20151029 223800 5.65 1.99 20151029 223800 5.70 1.99 20151029 223800 5.74 1.99 20151029 223800 5.78 1.99 20151029 223800 5.81 1.99 20151029 223800 5.85 1.99 20151029 223800 5.89 1.99 20151029 223800 5.92 1.98 20151029 223800 5.95 1.98 20151029 223800 5.99 1.98 20151029 223800 6.03 1.98 20151029 223800 6.06 1.98 20151029 223800 6.10 1.98 20151029 223800 6.14 1.98 20151029 223800 6.18 1.98 20151029 223800 6.21 1.98 20151029 223800 6.25 1.98 20151029 223800 6.28 1.97 20151029 223800 6.29 1.93 20151029 223800 6.32 1.94 20151029 223800 6.32 1.97 20151029 223800 6.34 1.94 20151029 223800 6.35 1.97 20151029 223800 6.37 1.94 20151029 223800 6.39 1.97 20151029 223800 6.40 1.95 20151029 223800 6.41 1.97 20151029 223800 6.42 1.95 20151029 223800 6.42 1.96 20151029 223900 4.30 2.02 20151029 223900 4.31 2.02 20151029 223900 4.32 2.02 20151029 223900 4.32 2.03 20151029 223900 4.33 2.02 20151029 223900 4.34 2.02 20151029 223900 4.34 2.03 20151029 223900 4.34 2.04 20151029 223900 4.35 2.01 20151029 223900 4.36 2.01 20151029 223900 4.36 2.04 20151029 223900 4.37 2.01 20151029 223900 4.37 2.04 20151029 223900 4.39 2.01 20151029 223900 4.39 2.04 20151029 223900 4.41 2.04 20151029 223900 4.42 2.01 20151029 223900 4.42 2.04 20151029 223900 4.43 2.05 20151029 223900 4.46 2.05 20151029 223900 4.47 2.05 20151029 223900 4.49 2.06 20151029 223900 4.51 2.06 20151029 223900 4.54 2.07 20151029 223900 4.55 2.07 20151029 223900 4.57 2.07 20151029 223900 4.61 2.07 20151029 223900 4.63 2.08 20151029 223900 4.64 2.08 20151029 223900 4.68 2.08 20151029 223900 4.71 2.09 20151029 223900 4.74 2.09 20151029 223900 4.78 2.09 20151029 223900 4.81 2.10 20151029 223900 4.84 2.10 20151029 223900 4.89 2.10 20151029 223900 4.92 2.11 20151029 223900 4.95 2.11 20151029 223900 5.01 2.11 20151029 223900 5.04 2.12 20151029 223900 5.08 2.12 20151029 223900 5.13 2.13 20151029 223900 5.18 2.13 20151029 223900 5.22 2.13 20151029 223900 5.26 2.14 20151029 223900 5.28 2.14 20151029 223900 5.30 2.14 20151029 223900 5.34 2.15 20151029 223900 5.37 2.15 20151029 223900 5.40 2.15 20151029 223900 5.43 2.16 20151029 223900 5.46 2.16 20151029 224000 5.26 2.17 20151029 224000 5.28 2.17 20151029 224000 5.29 2.17 20151029 224000 5.30 2.17 20151029 224000 5.32 2.17 20151029 224000 5.33 2.17 20151029 224000 5.34 2.17 20151029 224000 5.35 2.17 20151029 224000 5.37 2.17 20151029 224000 5.38 2.17 20151029 224000 5.39 2.18 20151029 224000 5.40 2.17 20151029 224000 5.41 2.17 20151029 224000 5.42 2.18 20151029 224000 5.43 2.17 20151029 224000 5.44 2.16 20151029 224000 5.44 2.18 20151029 224000 5.45 2.16 20151029 224000 5.46 2.16 20151029 224000 5.48 2.16 20151029 224000 5.48 2.18 20151029 224000 5.49 2.16 20151029 224000 5.52 2.18 20151029 224000 5.57 2.18 20151029 224000 5.61 2.18 20151029 224000 5.66 2.19 20151029 224000 5.71 2.19 20151029 224000 5.76 2.19 20151029 224000 5.81 2.19 20151029 224000 5.87 2.19 20151029 224000 5.94 2.20 20151029 224000 5.98 2.20 20151029 224000 6.05 2.20 20151029 224000 6.12 2.20 20151029 224000 6.16 2.20 20151029 224000 6.23 2.21 20151029 224000 6.30 2.21 20151029 224000 6.35 2.21 20151029 224000 6.41 2.21 20151029 224000 6.48 2.22 20151029 224000 6.55 2.22 20151029 224000 6.59 2.22 20151029 224000 6.66 2.23 20151029 224000 6.72 2.23 20151029 224000 6.77 2.23 20151029 224000 6.82 2.23 20151029 224000 6.88 2.24 20151029 224000 6.93 2.24 20151029 224000 6.97 2.24 20151029 224000 7.03 2.24 20151029 224000 7.07 2.25 20151029 224000 7.12 2.25 20151029 224000 7.17 2.25 20151029 224000 7.21 2.25 20151029 224000 7.27 2.26 20151029 224000 7.31 2.26 20151029 224000 7.35 2.26 20151029 224000 7.38 2.26 20151029 224100 7.42 2.27 20151029 224100 7.46 2.27 20151029 224100 7.49 2.27 20151029 224100 7.53 2.27 20151029 224100 7.57 2.27 20151029 224100 7.60 2.28 20151029 224100 7.64 2.28 20151029 224100 7.67 2.28 20151029 224100 7.68 2.28 20151029 224100 7.69 2.28 20151029 224100 7.71 2.29 20151029 224100 7.72 2.29 20151029 224100 7.74 2.29 20151029 224100 7.76 2.29 20151029 224100 7.78 2.29 20151029 224100 7.79 2.29 20151029 224100 7.82 2.30 20151029 224100 7.84 2.30 20151029 224100 7.85 2.30 20151029 224100 7.88 2.31 20151029 224100 7.90 2.31 20151029 224100 7.91 2.31 20151029 224100 7.94 2.32 20151029 224100 7.96 2.32 20151029 224100 7.98 2.33 20151029 224100 7.99 2.33 20151029 224100 8.01 2.33 20151029 224100 8.03 2.34 20151029 224100 8.04 2.34 20151029 224100 8.06 2.34 20151029 224100 8.08 2.35 20151029 224100 8.09 2.35 20151029 224100 8.12 2.35 20151029 224100 8.15 2.36 20151029 224100 8.18 2.36 20151029 224100 8.20 2.37 20151029 224100 8.23 2.37 20151029 224100 8.26 2.38 20151029 224100 8.28 2.38 20151029 224100 8.31 2.39 20151029 224100 8.35 2.39 20151029 224100 8.37 2.40 20151029 224100 8.39 2.40 20151029 224100 8.41 2.41 20151029 224100 8.44 2.42 20151029 224100 8.47 2.42 20151029 224100 8.49 2.43 20151029 224100 8.50 2.44 20151029 224100 8.52 2.44 20151029 224100 8.55 2.45 20151029 224100 8.57 2.45 20151029 224100 8.57 2.46 20151029 224100 8.59 2.46 20151029 224100 8.61 2.47 20151029 224100 8.63 2.47 20151029 224100 8.65 2.48 20151029 224100 8.66 2.49 20151029 224100 8.67 2.48 20151029 224100 8.67 2.49 20151029 224100 8.67 2.50 20151029 224100 8.68 2.50 20151029 224200 10.00 2.89 20151029 224200 10.02 2.90 20151029 224200 10.04 2.91 20151029 224200 10.04 2.92 20151029 224200 10.06 2.93 20151029 224200 10.07 2.94 20151029 224200 10.07 2.96 20151029 224200 10.08 2.95 20151029 224200 10.08 2.97 20151029 224200 10.08 3.00 20151029 224200 10.09 2.98 20151029 224200 10.09 2.99 20151029 224200 8.68 2.50 20151029 224200 8.68 2.52 20151029 224200 8.69 2.51 20151029 224200 8.70 2.52 20151029 224200 8.71 2.53 20151029 224200 8.74 2.53 20151029 224200 8.77 2.54 20151029 224200 8.79 2.55 20151029 224200 8.80 2.55 20151029 224200 8.83 2.56 20151029 224200 8.85 2.56 20151029 224200 8.86 2.57 20151029 224200 8.89 2.57 20151029 224200 8.93 2.58 20151029 224200 8.97 2.59 20151029 224200 8.99 2.59 20151029 224200 9.03 2.60 20151029 224200 9.07 2.61 20151029 224200 9.11 2.62 20151029 224200 9.13 2.62 20151029 224200 9.17 2.63 20151029 224200 9.21 2.64 20151029 224200 9.23 2.64 20151029 224200 9.27 2.65 20151029 224200 9.31 2.66 20151029 224200 9.34 2.67 20151029 224200 9.37 2.68 20151029 224200 9.41 2.69 20151029 224200 9.45 2.70 20151029 224200 9.48 2.70 20151029 224200 9.50 2.71 20151029 224200 9.53 2.72 20151029 224200 9.56 2.73 20151029 224200 9.57 2.74 20151029 224200 9.60 2.75 20151029 224200 9.64 2.76 20151029 224200 9.67 2.76 20151029 224200 9.69 2.77 20151029 224200 9.72 2.78 20151029 224200 9.74 2.79 20151029 224200 9.77 2.80 20151029 224200 9.79 2.81 20151029 224200 9.82 2.82 20151029 224200 9.85 2.83 20151029 224200 9.88 2.84 20151029 224200 9.90 2.85 20151029 224200 9.93 2.86 20151029 224200 9.95 2.87 20151029 224200 9.97 2.88 20151029 224300 10.00 3.23 20151029 224300 10.00 3.31 20151029 224300 10.00 3.32 20151029 224300 10.01 3.22 20151029 224300 10.01 3.33 20151029 224300 10.01 3.34 20151029 224300 10.02 3.20 20151029 224300 10.02 3.21 20151029 224300 10.02 3.35 20151029 224300 10.03 3.20 20151029 224300 10.03 3.35 20151029 224300 10.04 3.19 20151029 224300 10.04 3.36 20151029 224300 10.04 3.37 20151029 224300 10.05 3.15 20151029 224300 10.05 3.16 20151029 224300 10.05 3.17 20151029 224300 10.05 3.18 20151029 224300 10.05 3.38 20151029 224300 10.06 3.38 20151029 224300 10.07 3.11 20151029 224300 10.07 3.12 20151029 224300 10.07 3.13 20151029 224300 10.07 3.14 20151029 224300 10.07 3.39 20151029 224300 10.08 3.07 20151029 224300 10.08 3.08 20151029 224300 10.08 3.09 20151029 224300 10.08 3.10 20151029 224300 10.08 3.40 20151029 224300 10.09 3.01 20151029 224300 10.09 3.04 20151029 224300 10.09 3.05 20151029 224300 10.09 3.06 20151029 224300 10.09 3.07 20151029 224300 10.09 3.41 20151029 224300 10.10 3.02 20151029 224300 10.10 3.03 20151029 224300 10.10 3.42 20151029 224300 10.12 3.42 20151029 224300 10.14 3.43 20151029 224300 10.15 3.44 20151029 224300 10.16 3.45 20151029 224300 10.18 3.46 20151029 224300 10.20 3.47 20151029 224300 10.21 3.47 20151029 224300 10.22 3.48 20151029 224300 10.24 3.49 20151029 224300 10.26 3.50 20151029 224300 10.28 3.50 20151029 224300 10.30 3.51 20151029 224300 10.31 3.52 20151029 224300 10.32 3.53 20151029 224300 10.34 3.54 20151029 224300 10.36 3.55 20151029 224300 9.97 3.26 20151029 224300 9.98 3.25 20151029 224300 9.98 3.27 20151029 224300 9.98 3.28 20151029 224300 9.98 3.29 20151029 224300 9.99 3.24 20151029 224300 9.99 3.29 20151029 224300 9.99 3.30 20151029 224400 10.39 3.55 20151029 224400 10.40 3.56 20151029 224400 10.43 3.57 20151029 224400 10.45 3.58 20151029 224400 10.47 3.59 20151029 224400 10.49 3.60 20151029 224400 10.51 3.61 20151029 224400 10.53 3.62 20151029 224400 10.56 3.63 20151029 224400 10.58 3.64 20151029 224400 10.60 3.65 20151029 224400 10.62 3.66 20151029 224400 10.64 3.67 20151029 224400 10.66 3.68 20151029 224400 10.68 3.69 20151029 224400 10.71 3.70 20151029 224400 10.72 3.71 20151029 224400 10.74 3.72 20151029 224400 10.75 3.73 20151029 224400 10.76 3.74 20151029 224400 10.78 3.75 20151029 224400 10.79 3.76 20151029 224400 10.79 3.77 20151029 224400 10.81 3.78 20151029 224400 10.82 3.80 20151029 224400 10.83 3.81 20151029 224400 10.85 3.82 20151029 224400 10.86 3.83 20151029 224400 10.88 3.85 20151029 224400 10.90 3.86 20151029 224400 10.92 3.87 20151029 224400 10.94 3.88 20151029 224400 10.95 3.90 20151029 224400 10.97 3.91 20151029 224400 10.99 3.92 20151029 224400 11.03 3.94 20151029 224400 11.06 3.95 20151029 224400 11.10 3.97 20151029 224400 11.14 3.98 20151029 224400 11.17 4.00 20151029 224400 11.21 4.01 20151029 224400 11.26 4.03 20151029 224400 11.29 4.04 20151029 224400 11.34 4.06 20151029 224400 11.39 4.07 20151029 224400 11.44 4.09 20151029 224400 11.50 4.11 20151029 224400 11.56 4.13 20151029 224400 11.62 4.14 20151029 224400 11.68 4.16 20151029 224400 11.74 4.18 20151029 224400 11.80 4.20 20151029 224400 11.85 4.21 20151029 224400 11.85 4.22 20151029 224400 11.85 4.23 20151029 224400 11.85 4.24 20151029 224400 11.85 4.30 20151029 224400 11.86 4.25 20151029 224400 11.86 4.26 20151029 224400 11.86 4.27 20151029 224400 11.87 4.28 20151029 224400 11.87 4.29 20151029 224500 11.67 4.28 20151029 224500 11.74 4.28 20151029 224500 11.76 4.33 20151029 224500 11.77 4.32 20151029 224500 11.77 4.34 20151029 224500 11.78 4.32 20151029 224500 11.78 4.34 20151029 224500 11.79 4.31 20151029 224500 11.80 4.27 20151029 224500 11.80 4.34 20151029 224500 11.81 4.31 20151029 224500 11.82 4.31 20151029 224500 11.82 4.35 20151029 224500 11.84 4.30 20151029 224500 11.84 4.35 20151029 224500 11.86 4.36 20151029 224500 11.88 4.27 20151029 224500 11.88 4.36 20151029 224500 11.89 4.36 20151029 224500 11.94 4.37 20151029 224500 11.96 4.27 20151029 224500 11.99 4.37 20151029 224500 12.03 4.38 20151029 224500 12.04 4.28 20151029 224500 12.09 4.38 20151029 224500 12.14 4.29 20151029 224500 12.14 4.39 20151029 224500 12.18 4.39 20151029 224500 12.22 4.40 20151029 224500 12.24 4.30 20151029 224500 12.27 4.40 20151029 224500 12.31 4.41 20151029 224500 12.32 4.30 20151029 224500 12.33 4.41 20151029 224500 12.36 4.41 20151029 224500 12.38 4.41 20151029 224500 12.40 4.41 20151029 224500 12.42 4.31 20151029 224500 12.43 4.41 20151029 224500 12.46 4.42 20151029 224500 12.48 4.42 20151029 224500 12.50 4.42 20151029 224500 12.52 4.32 20151029 224500 12.53 4.42 20151029 224500 12.56 4.42 20151029 224500 12.60 4.33 20151029 224500 12.60 4.41 20151029 224500 12.63 4.41 20151029 224500 12.66 4.41 20151029 224500 12.69 4.41 20151029 224500 12.71 4.34 20151029 224500 12.73 4.40 20151029 224500 12.76 4.40 20151029 224500 12.78 4.34 20151029 224500 12.78 4.35 20151029 224500 12.79 4.36 20151029 224500 12.79 4.37 20151029 224500 12.79 4.40 20151029 224500 12.80 4.38 20151029 224500 12.80 4.39 20151029 224500 12.81 4.39 20151029 224600 10.02 4.43 20151029 224600 10.04 4.49 20151029 224600 10.09 4.42 20151029 224600 10.12 4.51 20151029 224600 10.16 4.41 20151029 224600 10.19 4.52 20151029 224600 10.23 4.40 20151029 224600 10.25 4.53 20151029 224600 10.31 4.39 20151029 224600 10.33 4.55 20151029 224600 10.39 4.38 20151029 224600 10.40 4.56 20151029 224600 10.46 4.37 20151029 224600 10.47 4.57 20151029 224600 10.50 4.59 20151029 224600 10.52 4.61 20151029 224600 10.54 4.62 20151029 224600 10.55 4.63 20151029 224600 10.56 4.36 20151029 224600 10.57 4.65 20151029 224600 10.59 4.66 20151029 224600 10.61 4.68 20151029 224600 10.62 4.69 20151029 224600 10.64 4.71 20151029 224600 10.68 4.35 20151029 224600 10.72 4.72 20151029 224600 10.77 4.34 20151029 224600 10.82 4.74 20151029 224600 10.88 4.33 20151029 224600 10.91 4.75 20151029 224600 10.99 4.32 20151029 224600 11.01 4.77 20151029 224600 11.08 4.32 20151029 224600 11.12 4.79 20151029 224600 11.18 4.31 20151029 224600 11.21 4.80 20151029 224600 11.28 4.30 20151029 224600 11.32 4.82 20151029 224600 11.37 4.29 20151029 224600 11.41 4.96 20151029 224600 11.41 4.97 20151029 224600 11.41 4.98 20151029 224600 11.42 4.95 20151029 224600 11.42 4.99 20151029 224600 11.42 5.00 20151029 224600 11.43 4.29 20151029 224600 11.43 4.84 20151029 224600 11.43 4.93 20151029 224600 11.44 4.92 20151029 224600 11.46 4.91 20151029 224600 11.47 4.90 20151029 224600 11.48 4.89 20151029 224600 11.50 4.28 20151029 224600 11.50 4.88 20151029 224600 11.51 4.86 20151029 224600 11.52 4.85 20151029 224600 11.55 4.28 20151029 224600 11.62 4.28 20151029 224600 9.90 4.45 20151029 224600 9.91 4.47 20151029 224600 9.96 4.44 20151029 224600 9.98 4.48 20151029 224700 11.41 5.01 20151029 224700 11.42 5.02 20151029 224700 11.42 5.03 20151029 224700 11.46 5.04 20151029 224700 11.53 5.05 20151029 224700 11.60 5.06 20151029 224700 11.68 5.07 20151029 224700 11.74 5.08 20151029 224700 11.83 5.10 20151029 224700 11.91 5.11 20151029 224700 11.97 5.12 20151029 224700 12.05 5.13 20151029 224700 12.16 5.14 20151029 224700 12.25 5.16 20151029 224700 12.37 5.17 20151029 224700 12.49 5.19 20151029 224700 12.58 5.20 20151029 224700 12.70 5.22 20151029 224700 12.82 5.23 20151029 224700 12.90 5.22 20151029 224700 12.94 5.25 20151029 224700 12.99 5.24 20151029 224700 13.03 5.26 20151029 224700 13.07 5.25 20151029 224700 13.10 5.27 20151029 224700 13.15 5.27 20151029 224700 13.16 5.26 20151029 224700 13.19 5.28 20151029 224700 13.25 5.28 20151029 224700 13.25 5.29 20151029 224700 13.30 5.29 20151029 224700 13.33 5.29 20151029 224700 13.35 5.30 20151029 224700 13.40 5.31 20151029 224700 13.42 5.30 20151029 224700 13.46 5.31 20151029 224700 13.51 5.32 20151029 230500 11.11 3.26 20151029 230500 11.34 3.35 20151029 230500 11.50 3.44 20151029 230500 11.70 3.56 20151029 230500 11.90 3.68 20151029 230500 12.09 3.77 20151029 230500 12.34 3.89 20151029 230500 12.60 4.01 20151029 230500 12.82 4.11 20151029 230500 13.15 4.24 20151029 230500 13.50 4.36 20151029 230500 14.06 4.47 20151029 230500 14.74 4.61 20151029 230500 15.42 4.75 20151029 230500 16.00 4.87 20151029 230500 16.73 5.01 20151029 230500 17.42 5.14 20151029 230500 18.01 5.26 20151029 230500 18.71 5.39 20151029 230500 19.32 5.51 20151029 230500 19.49 5.55 20151029 230500 19.69 5.60 20151029 230500 19.82 5.98 20151029 230500 19.88 5.64 20151029 230500 19.88 5.97 20151029 230500 19.95 5.96 20151029 230500 20.03 5.68 20151029 230500 20.03 5.95 20151029 230500 20.09 5.94 20151029 230500 20.16 5.93 20151029 230500 20.21 5.72 20151029 230500 20.24 5.92 20151029 230500 20.30 5.92 20151029 230500 20.37 5.91 20151029 230500 20.38 5.77 20151029 230500 20.42 5.91 20151029 230500 20.47 5.90 20151029 230500 20.52 5.80 20151029 230500 20.52 5.90 20151029 230500 20.57 5.90 20151029 230500 20.62 5.89 20151029 230500 20.68 5.89 20151029 230500 20.69 5.85 20151029 230500 20.73 5.88 20151029 230500 20.77 5.88 20151029 230600 17.34 5.98 20151029 230600 17.38 5.99 20151029 230600 17.40 5.99 20151029 230600 17.42 5.99 20151029 230600 17.44 5.99 20151029 230600 17.45 5.99 20151029 230600 17.47 5.99 20151029 230600 17.49 5.99 20151029 230600 17.51 5.99 20151029 230600 17.53 5.99 20151029 230600 17.55 5.99 20151029 230600 17.58 5.99 20151029 230600 17.61 5.99 20151029 230600 17.64 6.00 20151029 230600 17.66 6.00 20151029 230600 17.69 6.00 20151029 230600 17.72 6.01 20151029 230600 17.75 6.01 20151029 230600 17.78 6.01 20151029 230600 17.82 6.02 20151029 230600 17.87 6.02 20151029 230600 17.94 6.03 20151029 230600 18.01 6.04 20151029 230600 18.07 6.05 20151029 230600 18.14 6.06 20151029 230600 18.21 6.07 20151029 230600 18.27 6.08 20151029 230600 18.35 6.09 20151029 230600 18.41 6.09 20151029 230600 18.46 6.10 20151029 230600 18.52 6.10 20151029 230600 18.58 6.10 20151029 230600 18.63 6.11 20151029 230600 18.69 6.11 20151029 230600 18.75 6.12 20151029 230600 18.81 6.12 20151029 230600 18.87 6.13 20151029 230600 18.91 6.12 20151029 230600 18.94 6.12 20151029 230600 18.97 6.12 20151029 230600 19.00 6.12 20151029 230600 19.03 6.12 20151029 230600 19.07 6.12 20151029 230600 19.10 6.12 20151029 230600 19.13 6.12 20151029 230600 19.17 6.12 20151029 230600 19.20 6.11 20151029 230600 19.22 6.10 20151029 230600 19.25 6.09 20151029 230600 19.28 6.08 20151029 230600 19.31 6.07 20151029 230600 19.34 6.05 20151029 230600 19.37 6.04 20151029 230600 19.40 6.03 20151029 230600 19.43 6.03 20151029 230600 19.46 6.02 20151029 230600 19.49 6.02 20151029 230600 19.53 6.02 20151029 230600 19.57 6.02 20151029 230600 19.60 6.02 20151029 230600 19.64 6.01 20151029 230600 19.67 6.01 20151029 230600 19.71 6.01 20151029 230600 19.76 6.00 20151029 230700 14.05 4.79 20151029 230700 14.05 4.83 20151029 230700 14.06 4.73 20151029 230700 14.06 4.76 20151029 230700 14.06 4.86 20151029 230700 14.07 4.70 20151029 230700 14.07 4.89 20151029 230700 14.09 4.67 20151029 230700 14.09 4.93 20151029 230700 14.11 4.64 20151029 230700 14.11 4.96 20151029 230700 14.12 4.60 20151029 230700 14.13 4.99 20151029 230700 14.14 4.57 20151029 230700 14.14 5.03 20151029 230700 14.16 4.54 20151029 230700 14.16 5.05 20151029 230700 14.18 5.09 20151029 230700 14.19 5.12 20151029 230700 14.20 5.14 20151029 230700 14.22 5.17 20151029 230700 14.23 4.53 20151029 230700 14.24 5.19 20151029 230700 14.26 5.22 20151029 230700 14.27 5.24 20151029 230700 14.29 5.27 20151029 230700 14.31 4.51 20151029 230700 14.31 5.29 20151029 230700 14.32 5.31 20151029 230700 14.36 5.34 20151029 230700 14.47 5.36 20151029 230700 14.57 5.38 20151029 230700 14.68 5.41 20151029 230700 14.79 5.43 20151029 230700 14.88 5.46 20151029 230700 14.99 5.48 20151029 230700 15.11 5.51 20151029 230700 15.20 5.53 20151029 230700 15.30 5.55 20151029 230700 15.41 5.57 20151029 230700 15.49 5.59 20151029 230700 15.60 5.61 20151029 230700 15.70 5.63 20151029 230700 15.79 5.64 20151029 230700 15.90 5.66 20151029 230700 16.01 5.68 20151029 230700 16.10 5.70 20151029 230700 16.20 5.72 20151029 230700 16.30 5.74 20151029 230700 16.38 5.76 20151029 230700 16.48 5.78 20151029 230700 16.59 5.80 20151029 230700 16.67 5.82 20151029 230700 16.78 5.84 20151029 230700 16.88 5.86 20151029 230700 16.97 5.88 20151029 230700 17.03 5.89 20151029 230700 17.08 5.91 20151029 230700 17.11 5.92 20151029 230700 17.16 5.93 20151029 230700 17.21 5.94 20151029 230700 17.25 5.96 20151029 230700 17.29 5.97 20151029 230800 10.01 2.80 20151029 230800 10.12 2.83 20151029 230800 10.22 2.84 20151029 230800 10.32 2.87 20151029 230800 10.41 2.89 20151029 230800 10.48 2.92 20151029 230800 10.57 2.94 20151029 230800 10.67 2.97 20151029 230800 10.74 2.99 20151029 230800 10.82 3.02 20151029 230800 10.91 3.05 20151029 230800 10.99 3.08 20151029 230800 11.04 3.10 20151029 230800 11.09 3.14 20151029 230800 11.13 3.17 20151029 230800 11.17 3.20 20151029 230800 11.22 3.24 20151029 230800 11.27 3.27 20151029 230800 11.31 3.30 20151029 230800 11.36 3.33 20151029 230800 11.40 3.37 20151029 230800 11.53 3.41 20151029 230800 11.68 3.45 20151029 230800 11.85 3.50 20151029 230800 11.97 3.54 20151029 230800 12.13 3.59 20151029 230800 12.29 3.63 20151029 230800 12.42 3.67 20151029 230800 12.59 3.72 20151029 230800 12.75 3.77 20151029 230800 12.89 3.81 20151029 230800 13.07 3.86 20151029 230800 13.24 3.91 20151029 230800 13.42 3.96 20151029 230800 13.57 4.00 20151029 230800 13.75 4.06 20151029 230800 13.93 4.11 20151029 230800 14.09 4.15 20151029 230800 14.23 4.19 20151029 230800 14.30 4.22 20151029 230800 14.36 4.24 20151029 230800 14.39 4.50 20151029 230800 14.43 4.27 20151029 230800 14.45 4.48 20151029 230800 14.50 4.29 20151029 230800 14.54 4.47 20151029 230800 14.56 4.31 20151029 230800 14.62 4.45 20151029 230800 14.64 4.34 20151029 230800 14.69 4.43 20151029 230800 14.72 4.37 20151029 230800 14.78 4.39 20151029 230800 14.78 4.41 20151029 230800 8.62 2.61 20151029 230800 8.76 2.62 20151029 230800 8.90 2.64 20151029 230800 9.04 2.65 20151029 230800 9.16 2.67 20151029 230800 9.30 2.68 20151029 230800 9.43 2.71 20151029 230800 9.53 2.72 20151029 230800 9.65 2.74 20151029 230800 9.78 2.77 20151029 230800 9.89 2.78 20151029 230900 6.33 2.49 20151029 230900 6.34 2.49 20151029 230900 6.36 2.49 20151029 230900 6.39 2.49 20151029 230900 6.41 2.49 20151029 230900 6.44 2.50 20151029 230900 6.59 2.50 20151029 230900 6.79 2.51 20151029 230900 6.98 2.51 20151029 230900 7.15 2.52 20151029 230900 7.35 2.53 20151029 230900 7.55 2.53 20151029 230900 7.72 2.54 20151029 230900 7.93 2.55 20151029 230900 8.12 2.55 20151029 230900 8.24 2.57 20151029 230900 8.37 2.58 20151029 230900 8.50 2.60 20151029 234000 1.00 1.13 20151029 234000 1.00 1.14 20151029 234000 1.08 1.11 20151029 234000 1.09 1.16 20151029 234000 1.20 1.17 20151029 234000 1.37 1.19 20151029 234000 1.57 1.20 20151029 234000 1.76 1.21 20151029 234000 1.99 1.23 20151029 234000 2.11 1.23 20151029 234000 2.22 1.23 20151029 234000 2.35 1.24 20151029 234000 2.48 1.24 20151029 234000 2.59 1.24 20151029 234000 2.72 1.24 20151029 234000 2.85 1.24 20151029 234100 2.97 1.25 20151029 234100 3.12 1.25 20151029 234100 3.34 1.25 20151029 234100 3.53 1.25 20151029 234100 3.75 1.24 20151029 234100 3.97 1.24 20151029 234100 4.16 1.24 20151029 234100 4.39 1.24 20151029 234100 4.57 1.24 20151029 234100 4.80 1.24 20151029 234100 5.04 1.25 20151029 234100 5.25 1.26 20151029 234100 5.50 1.27 20151029 234100 5.76 1.28 20151029 234100 5.97 1.29 20151029 234100 6.23 1.30 20151029 234100 6.48 1.32 20151029 234100 6.70 1.33 20151029 234100 6.96 1.34 20151029 234100 7.17 1.36 20151029 234100 7.32 1.39 20151029 234100 7.49 1.42 20151029 234100 7.61 1.66 20151029 234100 7.62 1.66 20151029 234100 7.63 1.44 20151029 234100 7.64 1.67 20151029 234100 7.66 1.67 20151029 234100 7.68 1.65 20151029 234100 7.69 1.68 20151029 234100 7.73 1.68 20151029 234100 7.76 1.65 20151029 234100 7.77 1.69 20151029 234100 7.80 1.48 20151029 234100 7.81 1.69 20151029 234100 7.84 1.64 20151029 234100 7.87 1.70 20151029 234100 7.91 1.71 20151029 234100 7.94 1.63 20151029 234100 7.97 1.51 20151029 234100 7.99 1.71 20151029 234100 8.05 1.63 20151029 234100 8.06 1.72 20151029 234100 8.11 1.53 20151029 234100 8.15 1.62 20151029 234100 8.15 1.73 20151029 234100 8.24 1.74 20151029 234100 8.27 1.57 20151029 234100 8.28 1.62 20151029 234100 8.33 1.74 20151029 234100 8.41 1.61 20151029 234100 8.41 1.75 20151029 234100 8.44 1.60 20151029 234100 8.45 1.76 20151029 234100 8.46 1.76 20151029 234100 8.48 1.76 20151029 234100 8.50 1.76 20151029 234100 8.53 1.76 20151029 234100 8.56 1.76 20151029 234100 8.58 1.77 20151029 234100 8.61 1.77 20151029 234100 8.64 1.77 20151029 234100 8.67 1.77 20151029 234200 8.49 1.76 20151029 234200 8.54 1.76 20151029 234200 8.58 1.76 20151029 234200 8.63 1.76 20151029 234200 8.68 1.76 20151029 234200 8.73 1.76 20151029 234200 8.79 1.77 20151029 234200 8.86 1.77 20151029 234200 8.89 1.70 20151029 234200 8.91 1.77 20151029 234200 8.95 1.77 20151029 234200 8.99 1.77 20151029 234200 9.03 1.72 20151029 234200 9.03 1.76 20151029 234200 9.08 1.76 20151029 234200 9.12 1.76 20151029 234200 9.17 1.74 20151029 234200 9.17 1.76 20151029 234200 9.22 1.76 20151029 234200 9.27 1.76 20151029 234200 9.28 1.77 20151029 235500 4.23 1.29 20151029 235500 4.25 1.26 20151029 235500 4.30 1.24 20151029 235500 4.37 1.21 20151029 235500 4.42 1.32 20151029 235500 4.46 1.18 20151029 235500 4.55 1.15 20151029 235500 4.57 1.34 20151029 235500 4.64 1.13 20151029 235500 4.75 1.10 20151029 235500 4.76 1.37 20151029 235500 4.86 1.07 20151029 235500 4.95 1.40 20151029 235500 5.11 1.42 20151029 235500 5.29 1.45 20151029 235500 5.39 0.95 20151029 235500 5.48 1.49 20151029 235500 5.51 0.93 20151029 235500 5.61 0.91 20151029 235500 5.64 1.51 20151029 235500 5.74 0.88 20151029 235500 5.77 1.55 20151029 235500 5.78 1.61 20151029 235500 5.79 1.67 20151029 235500 5.81 1.77 20151029 235500 5.81 1.82 20151029 235500 5.81 1.87 20151029 235500 5.81 1.92 20151029 235500 5.81 1.97 20151029 235500 5.81 2.01 20151029 235500 5.82 2.04 20151029 235500 5.84 2.08 20151029 235500 5.85 2.10 20151029 235500 5.87 2.14 20151029 235500 5.88 0.86 20151029 235500 5.88 2.17 20151029 235500 5.90 2.21 20151029 235500 5.91 2.24 20151029 235500 5.93 2.27 20151029 235500 6.00 2.30 20151029 235500 6.08 2.32 20151029 235500 6.19 2.34 20151029 235500 6.31 2.36 20151029 235500 6.42 2.38 20151029 235500 6.57 2.41 20151029 235500 6.73 2.43 20151029 235500 6.87 2.45 20151029 235500 7.02 2.51 20151029 235500 7.02 2.52 20151029 235500 7.02 2.53 20151029 235500 7.03 2.48 20151029 235500 7.03 2.50 20151029 235500 7.04 2.47 20151029 235600 5.72 3.44 20151029 235600 5.76 3.43 20151029 235600 5.80 3.41 20151029 235600 5.85 3.40 20151029 235600 5.89 3.39 20151029 235600 5.94 3.38 20151029 235600 5.99 3.37 20151029 235600 6.05 3.35 20151029 235600 6.08 3.34 20151029 235600 6.12 3.33 20151029 235600 6.17 3.31 20151029 235600 6.21 3.30 20151029 235600 6.25 3.28 20151029 235600 6.30 3.27 20151029 235600 6.34 3.26 20151029 235600 6.38 3.24 20151029 235600 6.43 3.23 20151029 235600 6.49 3.21 20151029 235600 6.55 3.20 20151029 235600 6.62 2.66 20151029 235600 6.62 3.18 20151029 235600 6.63 2.68 20151029 235600 6.66 2.65 20151029 235600 6.69 2.69 20151029 235600 6.69 3.17 20151029 235600 6.70 2.64 20151029 235600 6.74 3.16 20151029 235600 6.75 2.63 20151029 235600 6.76 2.71 20151029 235600 6.80 2.62 20151029 235600 6.80 3.14 20151029 235600 6.83 2.73 20151029 235600 6.84 2.61 20151029 235600 6.87 3.13 20151029 235600 6.90 2.60 20151029 235600 6.90 2.74 20151029 235600 6.92 3.11 20151029 235600 6.95 2.59 20151029 235600 6.96 2.76 20151029 235600 6.98 3.10 20151029 235600 7.01 2.54 20151029 235600 7.01 2.55 20151029 235600 7.01 2.57 20151029 235600 7.02 2.56 20151029 235600 7.04 2.77 20151029 235600 7.05 3.09 20151029 235600 7.11 2.79 20151029 235600 7.13 3.07 20151029 235600 7.18 2.80 20151029 235600 7.19 3.06 20151029 235600 7.24 2.82 20151029 235600 7.27 3.05 20151029 235600 7.29 2.84 20151029 235600 7.33 2.86 20151029 235600 7.34 3.03 20151029 235600 7.38 2.88 20151029 235600 7.41 3.02 20151029 235600 7.43 2.90 20151029 235600 7.47 2.92 20151029 235600 7.49 3.01 20151029 235600 7.53 2.94 20151029 235600 7.57 2.99 20151029 235600 7.58 2.96 20151029 235600 7.63 2.98 20151029 235700 3.27 4.01 20151029 235700 3.28 4.02 20151029 235700 3.35 4.01 20151029 235700 3.36 4.02 20151029 235700 3.43 4.00 20151029 235700 3.52 4.00 20151029 235700 3.63 3.99 20151029 235700 3.73 3.99 20151029 235700 3.86 3.98 20151029 235700 3.99 3.98 20151029 235700 4.13 3.97 20151029 235700 4.27 3.97 20151029 235700 4.45 3.96 20151029 235700 4.64 3.96 20151029 235700 4.80 3.96 20151029 235700 4.99 3.95 20151029 235700 5.18 3.95 20151029 235700 5.37 3.94 20151029 235700 5.52 3.94 20151029 235700 5.68 3.45 20151029 235700 5.70 3.46 20151029 235700 5.72 3.93 20151029 235700 5.73 3.47 20151029 235700 5.76 3.48 20151029 235700 5.79 3.50 20151029 235700 5.82 3.51 20151029 235700 5.83 3.92 20151029 235700 5.85 3.52 20151029 235700 5.88 3.53 20151029 235700 5.91 3.55 20151029 235700 5.93 3.92 20151029 235700 5.94 3.56 20151029 235700 6.04 3.57 20151029 235700 6.05 3.91 20151029 235700 6.15 3.59 20151029 235700 6.17 3.90 20151029 235700 6.25 3.60 20151029 235700 6.26 3.90 20151029 235700 6.34 3.61 20151029 235700 6.38 3.89 20151029 235700 6.44 3.62 20151029 235700 6.50 3.88 20151029 235700 6.54 3.64 20151029 235700 6.62 3.65 20151029 235700 6.62 3.87 20151029 235700 6.70 3.87 20151029 235700 6.71 3.84 20151029 235700 6.71 3.85 20151029 235700 6.72 3.66 20151029 235700 6.72 3.83 20151029 235700 6.73 3.82 20151029 235700 6.75 3.81 20151029 235700 6.77 3.80 20151029 235700 6.79 3.67 20151029 235700 6.80 3.68 20151029 235700 6.80 3.79 20151029 235700 6.81 3.70 20151029 235700 6.81 3.71 20151029 235700 6.82 3.72 20151029 235700 6.82 3.73 20151029 235700 6.82 3.78 20151029 235700 6.83 3.74 20151029 235700 6.83 3.76 20151029 235700 6.84 3.77 20151029 235800 10.02 4.37 20151029 235800 10.11 4.38 20151029 235800 10.24 4.40 20151029 235800 10.36 4.41 20151029 235800 10.47 4.42 20151029 235800 10.59 4.43 20151029 235800 10.65 4.44 20151029 235800 10.72 4.46 20151029 235800 10.78 4.47 20151029 235800 3.43 4.03 20151029 235800 3.52 4.03 20151029 235800 3.61 4.04 20151029 235800 3.69 4.04 20151029 235800 3.79 4.05 20151029 235800 3.89 4.05 20151029 235800 3.97 4.06 20151029 235800 4.09 4.06 20151029 235800 4.21 4.06 20151029 235800 4.33 4.07 20151029 235800 4.43 4.07 20151029 235800 4.55 4.07 20151029 235800 4.67 4.08 20151029 235800 4.77 4.08 20151029 235800 4.89 4.09 20151029 235800 5.00 4.09 20151029 235800 5.05 4.09 20151029 235800 5.09 4.10 20151029 235800 5.14 4.10 20151029 235800 5.19 4.11 20151029 235800 5.23 4.11 20151029 235800 5.28 4.11 20151029 235800 5.33 4.12 20151029 235800 5.38 4.12 20151029 235800 5.43 4.12 20151029 235800 5.50 4.13 20151029 235800 5.57 4.13 20151029 235800 5.64 4.14 20151029 235800 5.73 4.14 20151029 235800 5.82 4.15 20151029 235800 5.90 4.15 20151029 235800 6.00 4.16 20151029 235800 6.11 4.16 20151029 235800 6.29 4.17 20151029 235800 6.50 4.18 20151029 235800 6.76 4.19 20151029 235800 7.03 4.19 20151029 235800 7.26 4.20 20151029 235800 7.53 4.21 20151029 235800 7.80 4.22 20151029 235800 8.06 4.23 20151029 235800 8.28 4.24 20151029 235800 8.48 4.25 20151029 235800 8.63 4.26 20151029 235800 8.75 4.26 20151029 235800 8.90 4.27 20151029 235800 9.05 4.28 20151029 235800 9.21 4.29 20151029 235800 9.33 4.30 20151029 235800 9.48 4.31 20151029 235800 9.63 4.32 20151029 235800 9.72 4.33 20151029 235800 9.81 4.34 20151029 235800 9.91 4.36 20151029 235900 10.00 4.80 20151029 235900 10.01 4.79 20151029 235900 10.03 4.78 20151029 235900 10.04 4.77 20151029 235900 10.06 4.76 20151029 235900 10.07 4.75 20151029 235900 10.08 4.75 20151029 235900 10.11 4.73 20151029 235900 10.14 4.72 20151029 235900 10.17 4.71 20151029 235900 10.19 4.71 20151029 235900 10.23 4.70 20151029 235900 10.26 4.69 20151029 235900 10.29 4.68 20151029 235900 10.32 4.67 20151029 235900 10.37 4.66 20151029 235900 10.43 4.65 20151029 235900 10.49 4.64 20151029 235900 10.57 4.64 20151029 235900 10.65 4.63 20151029 235900 10.71 4.63 20151029 235900 10.78 4.62 20151029 235900 10.85 4.61 20151029 235900 10.87 4.48 20151029 235900 10.92 4.61 20151029 235900 10.95 4.49 20151029 235900 10.99 4.60 20151029 235900 11.01 4.50 20151029 235900 11.01 4.60 20151029 235900 11.02 4.60 20151029 235900 11.04 4.60 20151029 235900 11.06 4.59 20151029 235900 11.08 4.59 20151029 235900 11.10 4.52 20151029 235900 11.10 4.59 20151029 235900 11.11 4.59 20151029 235900 11.14 4.58 20151029 235900 11.15 4.58 20151029 235900 11.16 4.57 20151029 235900 11.16 4.58 20151029 235900 11.18 4.53 20151029 235900 11.18 4.56 20151029 235900 11.19 4.55 20151029 235900 11.19 4.56 20151029 235900 11.20 4.55 20151029 235900 11.21 4.54 20151029 235900 11.23 4.54 20151029 235900 9.45 4.89 20151029 235900 9.51 4.89 20151029 235900 9.55 4.88 20151029 235900 9.60 4.88 20151029 235900 9.65 4.88 20151029 235900 9.72 4.87 20151029 235900 9.76 4.87 20151029 235900 9.78 4.86 20151029 235900 9.80 4.86 20151029 235900 9.83 4.85 20151029 235900 9.86 4.85 20151029 235900 9.88 4.84 20151029 235900 9.91 4.83 20151029 235900 9.94 4.83 20151029 235900 9.96 4.82 20151029 235900 9.98 4.81 20151030 000000 7.51 4.99 20151030 000000 7.59 4.99 20151030 000000 7.68 4.99 20151030 000000 7.78 4.99 20151030 000000 7.86 4.99 20151030 000000 7.95 4.99 20151030 000000 8.05 4.99 20151030 000000 8.15 4.99 20151030 000000 8.22 4.99 20151030 000000 8.23 4.99 20151030 000000 8.25 4.99 20151030 000000 8.26 4.93 20151030 000000 8.26 4.94 20151030 000000 8.26 4.98 20151030 000000 8.27 4.94 20151030 000000 8.27 4.95 20151030 000000 8.27 4.98 20151030 000000 8.28 4.93 20151030 000000 8.28 4.95 20151030 000000 8.29 4.95 20151030 000000 8.29 4.98 20151030 000000 8.30 4.93 20151030 000000 8.30 4.95 20151030 000000 8.30 4.96 20151030 000000 8.30 4.98 20151030 000000 8.31 4.93 20151030 000000 8.31 4.96 20151030 000000 8.31 4.97 20151030 000000 8.32 4.96 20151030 000000 8.33 4.97 20151030 000000 8.34 4.93 20151030 000000 8.35 4.93 20151030 000000 8.37 4.93 20151030 000000 8.39 4.93 20151030 000000 8.41 4.92 20151030 000000 8.44 4.92 20151030 000000 8.48 4.92 20151030 000000 8.53 4.92 20151030 000000 8.59 4.92 20151030 000000 8.63 4.92 20151030 000000 8.68 4.92 20151030 000000 8.74 4.92 20151030 000000 8.79 4.92 20151030 000000 8.83 4.92 20151030 000000 8.88 4.91 20151030 000000 8.94 4.91 20151030 000000 8.99 4.91 20151030 000000 9.04 4.91 20151030 000000 9.10 4.91 20151030 000000 9.16 4.90 20151030 000000 9.20 4.90 20151030 000000 9.25 4.90 20151030 000000 9.31 4.90 20151030 000000 9.36 4.89 20151030 000000 9.40 4.89 20151030 000100 10.09 4.89 20151030 000100 10.11 4.87 20151030 000100 10.23 4.88 20151030 000100 6.61 4.51 20151030 000100 6.71 4.52 20151030 000100 6.82 4.53 20151030 000100 6.90 4.54 20151030 000100 7.02 4.55 20151030 000100 7.13 4.56 20151030 000100 7.24 4.57 20151030 000100 7.34 4.57 20151030 000100 7.47 4.58 20151030 000100 7.48 5.00 20151030 000100 7.57 5.00 20151030 000100 7.58 4.60 20151030 000100 7.66 5.00 20151030 000100 7.69 4.60 20151030 000100 7.73 5.00 20151030 000100 7.79 5.00 20151030 000100 7.80 4.61 20151030 000100 7.85 5.00 20151030 000100 7.87 4.62 20151030 000100 7.88 5.00 20151030 000100 7.94 4.63 20151030 000100 7.94 5.00 20151030 000100 7.97 5.00 20151030 000100 8.00 4.64 20151030 000100 8.03 5.00 20151030 000100 8.07 4.65 20151030 000100 8.15 4.66 20151030 000100 8.22 4.99 20151030 000100 8.24 4.66 20151030 000100 8.31 4.67 20151030 000100 8.40 4.68 20151030 000100 8.40 4.99 20151030 000100 8.46 4.69 20151030 000100 8.50 4.70 20151030 000100 8.54 4.70 20151030 000100 8.59 4.71 20151030 000100 8.60 4.99 20151030 000100 8.64 4.72 20151030 000100 8.67 4.73 20151030 000100 8.73 4.74 20151030 000100 8.78 4.75 20151030 000100 8.82 4.75 20151030 000100 8.86 4.98 20151030 000100 8.97 4.77 20151030 000100 9.04 4.98 20151030 000100 9.14 4.78 20151030 000100 9.26 4.98 20151030 000100 9.31 4.80 20151030 000100 9.45 4.81 20151030 000100 9.50 4.97 20151030 000100 9.62 4.83 20151030 000100 9.73 4.97 20151030 000100 9.78 4.95 20151030 000100 9.79 4.93 20151030 000100 9.79 4.94 20151030 000100 9.80 4.84 20151030 000100 9.82 4.96 20151030 000100 9.83 4.92 20151030 000100 9.90 4.91 20151030 000100 9.97 4.86 20151030 000100 9.99 4.90 20151030 000200 10.15 4.45 20151030 000200 1.16 4.05 20151030 000200 12.22 4.43 20151030 000200 14.48 4.40 20151030 000200 1.45 4.05 20151030 000200 16.50 4.38 20151030 000200 1.77 4.05 20151030 000200 1.78 4.06 20151030 000200 2.02 4.06 20151030 000200 2.31 4.06 20151030 000200 2.47 4.05 20151030 000200 2.57 4.07 20151030 000200 2.80 4.07 20151030 000200 3.02 4.07 20151030 000200 3.21 4.08 20151030 000200 3.26 4.10 20151030 000200 3.29 4.14 20151030 000200 3.32 4.18 20151030 000200 3.40 4.05 20151030 000200 3.40 4.22 20151030 000200 3.61 4.26 20151030 000200 3.76 4.30 20151030 000200 3.99 4.34 20151030 000200 4.09 4.42 20151030 000200 4.15 4.42 20151030 000200 4.16 4.42 20151030 000200 4.28 4.05 20151030 000200 4.30 4.37 20151030 000200 4.39 4.41 20151030 000200 4.42 4.42 20151030 000200 4.60 4.41 20151030 000200 4.77 4.42 20151030 000200 5.02 4.51 20151030 000200 5.07 4.51 20151030 000200 5.21 4.42 20151030 000200 5.22 4.06 20151030 000200 5.29 4.51 20151030 000200 5.38 4.49 20151030 000200 5.49 4.51 20151030 000200 5.65 4.51 20151030 000200 5.66 4.48 20151030 000200 5.68 4.43 20151030 000200 5.81 4.51 20151030 000200 5.97 4.46 20151030 000200 6.04 4.51 20151030 000200 6.17 4.51 20151030 000200 6.21 4.43 20151030 000200 6.23 4.51 20151030 000200 6.27 4.42 20151030 000200 6.30 4.45 20151030 000200 6.42 4.42 20151030 000200 6.51 4.51 20151030 000200 6.53 4.42 20151030 000200 6.65 4.44 20151030 000200 6.71 4.42 20151030 000200 6.94 4.42 20151030 000200 7.02 4.43 20151030 000200 7.19 4.41 20151030 000200 7.22 4.49 20151030 000200 7.43 4.41 20151030 000200 7.46 4.42 20151030 000200 7.72 4.41 20151030 000200 7.80 4.41 20151030 000200 8.64 4.47 20151030 000300 10.15 4.32 20151030 000300 10.64 4.31 20151030 000300 11.14 4.31 20151030 000300 11.54 4.31 20151030 000300 12.06 4.31 20151030 000300 12.40 4.30 20151030 000300 12.59 4.27 20151030 000300 12.77 4.06 20151030 000300 12.86 4.25 20151030 000300 13.13 4.22 20151030 000300 13.37 4.19 20151030 000300 13.38 4.07 20151030 000300 13.63 4.17 20151030 000300 13.93 4.14 20151030 000300 14.03 4.07 20151030 000300 14.18 4.11 20151030 000300 14.51 4.08 20151030 000300 6.45 4.32 20151030 000300 6.48 4.32 20151030 000300 6.59 4.32 20151030 000300 6.64 4.32 20151030 000300 6.69 4.32 20151030 000300 6.78 4.32 20151030 000300 6.84 4.32 20151030 000300 6.90 4.32 20151030 000300 7.03 4.32 20151030 000300 7.05 4.32 20151030 000300 7.17 4.32 20151030 000300 7.23 4.32 20151030 000300 7.28 4.32 20151030 000300 7.42 4.32 20151030 000300 7.44 4.32 20151030 000300 7.50 4.32 20151030 000300 7.55 4.32 20151030 000300 7.63 4.32 20151030 000300 7.65 4.32 20151030 000300 7.72 4.32 20151030 000300 7.78 4.32 20151030 000300 7.88 4.32 20151030 000300 7.95 4.32 20151030 000300 8.06 4.32 20151030 000300 8.07 4.41 20151030 000300 8.07 4.47 20151030 000300 8.07 4.49 20151030 000300 8.08 4.43 20151030 000300 8.09 4.35 20151030 000300 8.09 4.37 20151030 000300 8.09 4.45 20151030 000300 8.10 4.39 20151030 000300 8.12 4.33 20151030 000300 8.15 4.50 20151030 000300 8.27 4.50 20151030 000300 8.36 4.32 20151030 000300 8.41 4.50 20151030 000300 8.51 4.50 20151030 000300 8.67 4.51 20151030 000300 8.82 4.32 20151030 000300 8.83 4.51 20151030 000300 8.96 4.51 20151030 000300 9.28 4.32 20151030 000300 9.68 4.32 20151030 000400 10.16 4.60 20151030 000400 10.43 4.57 20151030 000400 10.52 3.73 20151030 000400 10.64 4.51 20151030 000400 10.79 4.43 20151030 000400 11.03 4.35 20151030 000400 11.14 3.79 20151030 000400 11.38 4.29 20151030 000400 11.67 3.84 20151030 000400 11.75 4.22 20151030 000400 12.25 4.14 20151030 000400 12.32 3.90 20151030 000400 12.75 4.07 20151030 000400 12.97 3.95 20151030 000400 13.21 4.02 20151030 000400 3.96 4.32 20151030 000400 3.97 4.32 20151030 000400 3.99 4.32 20151030 000400 4.02 4.33 20151030 000400 4.06 4.33 20151030 000400 4.11 4.33 20151030 000400 4.12 4.34 20151030 000400 4.18 4.33 20151030 000400 4.25 4.34 20151030 000400 4.30 4.34 20151030 000400 4.39 4.36 20151030 000400 4.52 4.35 20151030 000400 4.74 4.38 20151030 000400 5.12 4.40 20151030 000400 5.34 4.38 20151030 000400 5.50 4.42 20151030 000400 5.99 4.44 20151030 000400 6.01 4.41 20151030 000400 6.46 4.46 20151030 000400 6.79 4.44 20151030 000400 7.02 4.49 20151030 000400 7.31 4.50 20151030 000400 7.48 4.48 20151030 000400 7.59 4.47 20151030 000400 7.69 4.46 20151030 000400 7.91 4.44 20151030 000400 8.01 3.60 20151030 000400 8.13 4.42 20151030 000400 8.28 3.51 20151030 000400 8.31 4.50 20151030 000400 8.43 4.40 20151030 000400 8.75 4.38 20151030 000400 8.83 4.53 20151030 000400 8.85 3.58 20151030 000400 9.03 4.35 20151030 000400 9.10 4.51 20151030 000400 9.24 4.49 20151030 000400 9.25 4.47 20151030 000400 9.27 4.43 20151030 000400 9.27 4.46 20151030 000400 9.28 4.52 20151030 000400 9.31 4.41 20151030 000400 9.32 3.62 20151030 000400 9.33 4.38 20151030 000400 9.37 4.33 20151030 000400 9.39 4.36 20151030 000400 9.46 4.34 20151030 000400 9.59 4.57 20151030 000400 9.90 3.67 20151030 000500 10.18 4.12 20151030 000500 10.74 4.10 20151030 000500 11.32 4.07 20151030 000500 11.89 3.80 20151030 000500 11.94 3.79 20151030 000500 11.95 3.81 20151030 000500 11.96 4.05 20151030 000500 12.01 3.82 20151030 000500 12.05 3.84 20151030 000500 12.20 3.86 20151030 000500 12.35 3.88 20151030 000500 12.39 3.91 20151030 000500 12.47 4.03 20151030 000500 12.53 3.93 20151030 000500 12.57 3.95 20151030 000500 12.70 3.98 20151030 000500 12.83 4.00 20151030 000500 12.88 4.02 20151030 000500 13.06 4.01 20151030 000500 13.09 4.01 20151030 000500 13.16 4.01 20151030 000500 13.34 4.00 20151030 000500 13.49 4.00 20151030 000500 13.59 3.99 20151030 000500 13.75 3.99 20151030 000500 13.76 3.99 20151030 000500 13.92 3.98 20151030 000500 14.00 3.98 20151030 000500 5.22 4.23 20151030 000500 5.26 4.22 20151030 000500 5.33 4.22 20151030 000500 5.35 4.21 20151030 000500 5.43 4.21 20151030 000500 5.54 4.20 20151030 000500 5.63 4.18 20151030 000500 5.67 4.20 20151030 000500 5.83 4.18 20151030 000500 5.95 4.15 20151030 000500 5.99 4.18 20151030 000500 6.15 4.17 20151030 000500 6.26 4.12 20151030 000500 6.36 4.11 20151030 000500 6.54 4.09 20151030 000500 6.58 4.04 20151030 000500 6.77 3.97 20151030 000500 6.88 4.06 20151030 000500 7.00 3.89 20151030 000500 7.20 4.02 20151030 000500 7.25 3.82 20151030 000500 7.50 3.74 20151030 000500 7.54 3.99 20151030 000500 7.74 3.68 20151030 000500 7.82 3.96 20151030 000500 7.97 3.98 20151030 000500 8.10 4.01 20151030 000500 8.24 4.03 20151030 000500 8.38 4.06 20151030 000500 8.52 4.08 20151030 000500 8.69 4.11 20151030 000500 8.81 4.13 20151030 000500 8.97 4.15 20151030 000500 9.22 4.17 20151030 000500 9.71 4.14 20151030 000600 10.14 3.61 20151030 000600 10.16 3.24 20151030 000600 10.21 3.37 20151030 000600 10.38 3.68 20151030 000600 10.40 3.64 20151030 000600 10.41 3.66 20151030 000600 10.42 3.69 20151030 000600 10.45 3.67 20151030 000600 10.46 3.70 20151030 000600 10.47 3.63 20151030 000600 10.47 3.64 20151030 000600 10.47 3.71 20151030 000600 10.48 3.34 20151030 000600 10.53 3.26 20151030 000600 10.54 3.62 20151030 000600 10.68 3.71 20151030 000600 10.72 3.31 20151030 000600 10.81 3.71 20151030 000600 10.93 3.29 20151030 000600 11.00 3.71 20151030 000600 11.21 3.72 20151030 000600 11.34 3.71 20151030 000600 11.55 3.72 20151030 000600 11.66 3.72 20151030 000600 11.87 3.72 20151030 000600 11.88 3.74 20151030 000600 11.89 3.78 20151030 000600 11.92 3.75 20151030 000600 11.95 3.73 20151030 000600 11.95 3.77 20151030 000600 5.49 3.55 20151030 000600 5.50 3.55 20151030 000600 5.86 3.55 20151030 000600 5.87 3.55 20151030 000600 6.17 3.55 20151030 000600 6.56 3.55 20151030 000600 6.57 3.55 20151030 000600 6.94 3.55 20151030 000600 6.95 3.55 20151030 000600 7.31 3.55 20151030 000600 7.35 3.55 20151030 000600 7.64 3.55 20151030 000600 7.69 3.55 20151030 000600 8.00 3.56 20151030 000600 8.17 3.55 20151030 000600 8.39 3.55 20151030 000600 8.46 3.56 20151030 000600 8.48 3.56 20151030 000600 8.59 3.54 20151030 000600 8.63 3.57 20151030 000600 8.85 3.57 20151030 000600 8.89 3.52 20151030 000600 8.99 3.14 20151030 000600 9.07 3.58 20151030 000600 9.20 3.49 20151030 000600 9.27 3.17 20151030 000600 9.38 3.59 20151030 000600 9.44 3.46 20151030 000600 9.55 3.19 20151030 000600 9.70 3.60 20151030 000600 9.73 3.42 20151030 000600 9.83 3.21 20151030 000600 9.93 3.40 20151030 000700 8.12 2.86 20151030 000700 8.23 2.84 20151030 000700 8.27 2.87 20151030 000700 8.35 2.61 20151030 000700 8.39 2.82 20151030 000700 8.39 2.87 20151030 000700 8.48 2.62 20151030 000700 8.50 3.10 20151030 000700 8.53 2.80 20151030 000700 8.54 2.88 20151030 000700 8.57 2.63 20151030 000700 8.59 3.12 20151030 000700 8.62 3.11 20151030 000700 8.68 2.63 20151030 000700 8.69 2.89 20151030 000700 8.69 3.14 20151030 000700 8.72 2.77 20151030 000700 8.75 3.15 20151030 000700 8.77 3.12 20151030 000700 8.83 2.90 20151030 000700 8.84 2.63 20151030 000700 8.86 3.17 20151030 000700 8.90 2.75 20151030 000700 8.95 2.63 20151030 000700 8.96 2.91 20151030 000700 8.96 3.19 20151030 000700 9.00 2.96 20151030 000700 9.02 2.96 20151030 000700 9.05 2.96 20151030 000700 9.07 2.97 20151030 000700 9.09 2.95 20151030 000700 9.10 2.72 20151030 000700 9.10 3.21 20151030 000700 9.11 2.92 20151030 000700 9.12 2.95 20151030 000700 9.12 2.97 20151030 000700 9.13 2.64 20151030 000700 9.16 2.95 20151030 000700 9.18 2.97 20151030 000700 9.21 2.98 20151030 000700 9.22 2.95 20151030 000700 9.24 3.22 20151030 000700 9.25 2.98 20151030 000700 9.26 2.94 20151030 000700 9.28 2.70 20151030 000700 9.28 2.93 20151030 000700 9.29 2.64 20151030 000700 9.31 3.11 20151030 000700 9.32 2.94 20151030 000700 9.32 2.98 20151030 000700 9.32 3.05 20151030 000700 9.34 3.08 20151030 000700 9.34 3.17 20151030 000700 9.34 3.19 20151030 000700 9.35 3.14 20151030 000700 9.36 2.99 20151030 000700 9.36 3.24 20151030 000700 9.37 3.02 20151030 000700 9.41 3.23 20151030 000700 9.42 2.99 20151030 000700 9.43 2.64 20151030 000700 9.48 2.67 20151030 000700 9.64 2.65 20151030 000800 4.97 2.06 20151030 000800 5.02 2.01 20151030 000800 5.02 2.03 20151030 000800 5.07 1.99 20151030 000800 5.10 1.97 20151030 000800 5.14 1.95 20151030 000800 5.18 2.06 20151030 000800 5.21 1.93 20151030 000800 5.27 1.91 20151030 000800 5.35 1.88 20151030 000800 5.39 2.07 20151030 000800 5.55 1.87 20151030 000800 5.59 2.08 20151030 000800 5.83 2.08 20151030 000800 5.88 1.87 20151030 000800 6.03 2.09 20151030 000800 6.14 1.86 20151030 000800 6.24 2.10 20151030 000800 6.47 2.10 20151030 000800 6.68 2.11 20151030 000800 6.87 2.11 20151030 000800 6.90 2.12 20151030 000800 6.94 2.12 20151030 000800 6.99 2.12 20151030 000800 7.02 2.12 20151030 000800 7.06 2.12 20151030 000800 7.11 2.13 20151030 000800 7.15 2.13 20151030 000800 7.19 2.12 20151030 000800 7.22 2.38 20151030 000800 7.24 2.13 20151030 000800 7.25 2.15 20151030 000800 7.25 2.37 20151030 000800 7.25 2.38 20151030 000800 7.28 2.17 20151030 000800 7.29 2.19 20151030 000800 7.30 2.21 20151030 000800 7.31 2.38 20151030 000800 7.32 2.33 20151030 000800 7.33 2.41 20151030 000800 7.34 2.23 20151030 000800 7.34 2.25 20151030 000800 7.34 2.31 20151030 000800 7.34 2.32 20151030 000800 7.35 2.34 20151030 000800 7.35 2.35 20151030 000800 7.36 2.35 20151030 000800 7.37 2.27 20151030 000800 7.37 2.29 20151030 000800 7.37 2.37 20151030 000800 7.37 2.38 20151030 000800 7.40 2.36 20151030 000800 7.41 2.37 20151030 000800 7.41 2.43 20151030 000800 7.42 2.37 20151030 000800 7.42 2.38 20151030 000800 7.46 2.37 20151030 000800 7.49 2.38 20151030 000800 7.51 2.46 20151030 000800 7.68 2.49 20151030 000800 7.79 2.52 20151030 000800 7.98 2.55 20151030 000800 8.17 2.58 20151030 000900 4.58 1.80 20151030 000900 4.61 1.78 20151030 000900 4.62 1.80 20151030 000900 4.68 1.79 20151030 000900 4.70 1.76 20151030 000900 4.72 1.79 20151030 000900 4.79 1.79 20151030 000900 4.80 1.73 20151030 000900 4.86 1.79 20151030 000900 4.93 1.78 20151030 000900 4.96 1.69 20151030 000900 4.99 1.78 20151030 000900 5.04 1.35 20151030 000900 5.05 1.36 20151030 000900 5.06 1.33 20151030 000900 5.06 1.66 20151030 000900 5.08 1.38 20151030 000900 5.15 1.40 20151030 000900 5.21 1.62 20151030 000900 5.24 1.41 20151030 000900 5.34 1.79 20151030 000900 5.35 1.31 20151030 000900 5.36 1.58 20151030 000900 5.37 1.43 20151030 000900 5.48 1.44 20151030 000900 5.48 1.55 20151030 000900 5.58 1.30 20151030 000900 5.59 1.52 20151030 000900 5.64 1.46 20151030 000900 5.71 1.49 20151030 000900 5.73 1.79 20151030 000900 5.87 1.28 20151030 000900 6.12 1.80 20151030 000900 6.15 1.27 20151030 000900 6.43 1.25 20151030 000900 6.45 1.81 20151030 000900 6.47 1.86 20151030 000900 6.67 1.24 20151030 000900 6.79 1.86 20151030 000900 6.82 1.82 20151030 000900 6.95 1.23 20151030 000900 7.14 1.85 20151030 000900 7.22 1.83 20151030 000900 7.24 1.21 20151030 000900 7.32 1.23 20151030 000900 7.33 1.22 20151030 000900 7.33 1.24 20151030 000900 7.34 1.24 20151030 000900 7.36 1.22 20151030 000900 7.38 1.21 20151030 000900 7.39 1.23 20151030 000900 7.41 1.21 20151030 000900 7.44 1.85 20151030 000900 7.49 1.22 20151030 000900 7.58 1.84 20151030 000900 7.61 1.21 20151030 000900 7.77 1.85 20151030 000900 7.83 1.18 20151030 000900 7.87 1.84 20151030 000900 7.97 1.17 20151030 000900 8.13 1.85 20151030 001000 1.95 1.60 20151030 001000 1.96 1.60 20151030 001000 1.97 1.60 20151030 001000 1.99 1.60 20151030 001000 2.00 1.60 20151030 001000 2.01 1.60 20151030 001000 2.03 1.59 20151030 001000 2.03 1.60 20151030 001000 2.04 1.59 20151030 001000 2.05 1.59 20151030 001000 2.07 1.59 20151030 001000 2.08 1.59 20151030 001000 2.09 1.59 20151030 001000 2.10 1.59 20151030 001000 2.12 1.58 20151030 001000 2.12 1.59 20151030 001000 2.13 1.58 20151030 001000 2.13 1.60 20151030 001000 2.14 1.55 20151030 001000 2.14 1.56 20151030 001000 2.14 1.57 20151030 001000 2.14 1.58 20151030 001000 2.14 1.59 20151030 001000 2.15 1.55 20151030 001000 2.15 1.56 20151030 001000 2.15 1.57 20151030 001000 2.15 1.60 20151030 001000 2.16 1.55 20151030 001000 2.16 1.56 20151030 001000 2.16 1.57 20151030 001000 2.16 1.60 20151030 001000 2.17 1.60 20151030 001000 2.18 1.55 20151030 001000 2.18 1.60 20151030 001000 2.19 1.55 20151030 001000 2.19 1.60 20151030 001000 2.20 1.60 20151030 001000 2.20 1.61 20151030 001000 2.21 1.55 20151030 001000 2.21 1.61 20151030 001000 2.23 1.55 20151030 001000 2.23 1.61 20151030 001000 2.25 1.55 20151030 001000 2.26 1.61 20151030 001000 2.27 1.55 20151030 001100 2.16 1.57 20151030 001100 2.23 1.56 20151030 001100 2.32 1.56 20151030 001100 2.40 1.55 20151030 001100 2.50 1.54 20151030 001100 2.57 1.53 20151030 001100 2.67 1.52 20151030 001100 2.77 1.51 20151030 001100 2.87 1.50 20151030 001100 2.91 1.47 20151030 001100 2.91 1.48 20151030 001100 2.91 1.49 20151030 001100 2.92 1.47 20151030 001100 2.92 1.49 20151030 001100 2.93 1.50 20151030 001100 2.94 1.47 20151030 001100 2.95 1.47 20151030 001100 2.99 1.46 20151030 001100 3.07 1.47 20151030 001100 3.17 1.47 20151030 001100 3.25 1.46 20151030 001100 3.38 1.46 20151030 001100 3.51 1.46 20151030 001100 3.67 1.46 20151030 001100 3.82 1.45 20151030 001100 3.96 1.47 20151030 001100 3.97 1.47 20151030 001100 3.98 1.45 20151030 001100 3.98 1.47 20151030 001100 3.99 1.47 20151030 001100 4.00 1.46 20151030 001100 4.03 1.46 20151030 001100 4.04 1.46 20151030 001100 4.06 1.44 20151030 001100 4.07 1.43 20151030 001100 4.07 1.47 20151030 001100 4.20 1.45 20151030 001100 4.21 1.47 20151030 001100 4.40 1.46 20151030 001100 4.41 1.47 20151030 001100 4.59 1.47 20151030 001100 4.60 1.47 20151030 001100 4.77 1.47 20151030 001100 4.83 1.48 20151030 001100 4.95 1.47 20151030 001100 5.04 1.48 20151030 001100 5.14 1.47 20151030 001100 5.28 1.49 20151030 001100 5.35 1.47 20151030 001100 5.45 1.50 20151030 001100 5.51 1.47 20151030 001100 5.61 1.47 20151030 001100 5.65 1.48 20151030 001100 5.68 1.48 20151030 001100 5.69 1.51 20151030 001100 5.71 1.49 20151030 001100 5.73 1.49 20151030 001100 5.76 1.50 20151030 001100 5.81 1.50 20151030 001100 5.83 1.51 20151030 001100 5.87 1.52 20151030 001200 2.35 1.30 20151030 001200 2.40 1.30 20151030 001200 2.41 1.31 20151030 001200 2.48 1.31 20151030 001200 2.55 1.30 20151030 001200 2.60 1.32 20151030 001200 2.69 1.31 20151030 001200 2.72 1.33 20151030 001200 2.85 1.31 20151030 001200 2.88 1.34 20151030 001200 3.03 1.32 20151030 001200 3.20 1.38 20151030 001200 3.21 1.36 20151030 001200 3.37 1.38 20151030 001200 3.41 1.37 20151030 001200 3.43 1.37 20151030 001200 3.44 1.37 20151030 001200 3.45 1.37 20151030 001200 3.46 1.37 20151030 001200 3.48 1.36 20151030 001200 3.49 1.36 20151030 001200 3.53 1.36 20151030 001200 3.53 1.38 20151030 001200 3.56 1.34 20151030 001200 3.56 1.35 20151030 001200 3.62 1.35 20151030 001200 3.69 1.38 20151030 001200 3.72 1.36 20151030 001200 3.74 1.35 20151030 001200 3.78 1.35 20151030 001200 3.83 1.37 20151030 001200 3.83 1.38 20151030 001200 3.88 1.37 20151030 001200 3.95 1.37 20151030 001200 3.95 1.38 20151030 001200 4.05 1.39 20151030 001200 4.09 1.42 20151030 001200 4.10 1.40 20151030 001200 4.12 1.39 20151030 001200 4.14 1.38 20151030 001200 4.16 1.36 20151030 001200 4.17 1.40 20151030 001200 4.18 1.35 20151030 001200 4.20 1.35 20151030 001200 4.23 1.36 20151030 001200 4.26 1.37 20151030 001200 4.30 1.41 20151030 001200 4.31 1.38 20151030 001200 4.36 1.40 20151030 001200 4.41 1.41 20151030 001200 4.42 1.42 20151030 001200 4.46 1.42 20151030 001200 4.53 1.43 20151030 001200 4.59 1.44 20151030 001300 3.11 1.50 20151030 001300 3.14 1.50 20151030 001300 3.23 1.50 20151030 001300 3.30 1.50 20151030 001300 3.46 1.50 20151030 001300 3.51 1.50 20151030 001300 3.52 1.50 20151030 001300 3.55 1.50 20151030 001300 3.60 1.50 20151030 001300 3.66 1.50 20151030 001300 3.71 1.50 20151030 001300 3.77 1.50 20151030 001300 3.82 1.51 20151030 001300 3.83 1.50 20151030 001300 3.89 1.51 20151030 001300 4.09 1.50 20151030 001300 4.29 1.49 20151030 001300 4.34 1.50 20151030 001300 4.48 1.49 20151030 001300 4.68 1.48 20151030 001300 4.90 1.48 20151030 001300 4.92 1.51 20151030 001300 5.06 1.39 20151030 001300 5.07 1.37 20151030 001300 5.08 1.47 20151030 001300 5.12 1.37 20151030 001300 5.24 1.37 20151030 001300 5.28 1.47 20151030 001300 5.31 1.48 20151030 001300 5.32 1.47 20151030 001300 5.33 1.39 20151030 001300 5.33 1.48 20151030 001300 5.37 1.37 20151030 001300 5.39 1.47 20151030 001300 5.41 1.49 20151030 001300 5.49 1.46 20151030 001300 5.50 1.46 20151030 001300 5.51 1.51 20151030 001300 5.55 1.50 20151030 001300 5.59 1.39 20151030 001300 5.60 1.37 20151030 001300 5.63 1.46 20151030 001300 5.73 1.50 20151030 001300 5.80 1.39 20151030 001300 5.82 1.37 20151030 001300 5.82 1.48 20151030 001300 5.93 1.39 20151030 001300 6.00 1.47 20151030 001300 6.02 1.38 20151030 001300 6.13 1.38 20151030 001300 6.17 1.36 20151030 001300 6.19 1.45 20151030 001300 6.25 1.38 20151030 001300 6.29 1.44 20151030 001300 6.34 1.37 20151030 001300 6.37 1.37 20151030 001300 6.45 1.37 20151030 001300 6.52 1.42 20151030 001300 6.53 1.37 20151030 001300 6.62 1.36 20151030 001300 6.64 1.41 20151030 001300 6.88 1.39 20151030 001300 7.17 1.38 20151030 001400 10.08 1.96 20151030 001400 10.13 1.76 20151030 001400 10.30 1.96 20151030 001400 10.36 1.76 20151030 001400 10.46 1.95 20151030 001400 10.57 1.93 20151030 001400 10.58 1.77 20151030 001400 10.73 1.91 20151030 001400 10.77 1.78 20151030 001400 10.87 1.89 20151030 001400 11.00 1.79 20151030 001400 11.03 1.87 20151030 001400 11.16 1.85 20151030 001400 11.22 1.79 20151030 001400 11.30 1.83 20151030 001400 11.41 1.80 20151030 001400 11.46 1.81 20151030 001400 5.76 1.51 20151030 001400 5.94 1.51 20151030 001400 6.16 1.52 20151030 001400 6.39 1.52 20151030 001400 6.62 1.53 20151030 001400 6.81 1.54 20151030 001400 7.05 1.54 20151030 001400 7.28 1.55 20151030 001400 7.52 1.56 20151030 001400 7.72 1.56 20151030 001400 7.82 1.57 20151030 001400 7.86 1.57 20151030 001400 7.89 1.57 20151030 001400 7.92 1.57 20151030 001400 7.97 1.57 20151030 001400 8.00 1.57 20151030 001400 8.03 1.56 20151030 001400 8.08 1.56 20151030 001400 8.08 1.78 20151030 001400 8.11 1.56 20151030 001400 8.12 1.78 20151030 001400 8.16 1.79 20151030 001400 8.21 1.81 20151030 001400 8.26 1.83 20151030 001400 8.29 1.58 20151030 001400 8.31 1.85 20151030 001400 8.35 1.87 20151030 001400 8.39 1.89 20151030 001400 8.43 1.59 20151030 001400 8.45 1.91 20151030 001400 8.49 1.93 20151030 001400 8.53 1.95 20151030 001400 8.61 1.61 20151030 001400 8.71 1.95 20151030 001400 8.80 1.63 20151030 001400 8.90 1.95 20151030 001400 8.98 1.66 20151030 001400 9.07 1.95 20151030 001400 9.13 1.67 20151030 001400 9.27 1.96 20151030 001400 9.32 1.70 20151030 001400 9.48 1.96 20151030 001400 9.51 1.72 20151030 001400 9.69 1.96 20151030 001400 9.72 1.74 20151030 001400 9.88 1.96 20151030 001400 9.90 1.75 20151030 001500 10.03 1.83 20151030 001500 10.03 1.87 20151030 001500 10.04 1.83 20151030 001500 10.09 1.83 20151030 001500 10.14 1.83 20151030 001500 10.16 1.83 20151030 001500 10.22 1.83 20151030 001500 10.25 1.83 20151030 001500 10.29 1.86 20151030 001500 10.46 1.83 20151030 001500 10.53 1.84 20151030 001500 10.63 1.83 20151030 001500 10.73 1.83 20151030 001500 10.81 1.83 20151030 001500 10.98 1.82 20151030 001500 11.01 1.83 20151030 001500 11.19 1.83 20151030 001500 11.20 1.81 20151030 001500 11.36 1.82 20151030 001500 11.41 1.79 20151030 001500 11.55 1.82 20151030 001500 11.62 1.78 20151030 001500 11.73 1.81 20151030 001500 11.81 1.77 20151030 001500 11.89 1.81 20151030 001500 11.97 1.77 20151030 001500 11.97 1.80 20151030 001500 12.06 1.79 20151030 001500 12.07 1.77 20151030 001500 12.18 1.79 20151030 001500 12.23 1.77 20151030 001500 12.27 1.78 20151030 001500 12.36 1.77 20151030 001500 12.42 1.77 20151030 001500 12.49 1.77 20151030 001500 12.58 1.77 20151030 001500 12.63 1.77 20151030 001500 12.72 1.76 20151030 001500 12.75 1.76 20151030 001500 12.88 1.76 20151030 001500 12.89 1.76 20151030 001500 8.79 1.88 20151030 001500 8.85 1.88 20151030 001500 8.91 1.88 20151030 001500 8.96 1.88 20151030 001500 9.03 1.88 20151030 001500 9.12 1.88 20151030 001500 9.22 1.88 20151030 001500 9.29 1.91 20151030 001500 9.31 1.89 20151030 001500 9.36 1.90 20151030 001500 9.39 1.89 20151030 001500 9.43 1.89 20151030 001500 9.49 1.89 20151030 001500 9.53 1.88 20151030 001500 9.59 1.89 20151030 001500 9.65 1.87 20151030 001500 9.70 1.89 20151030 001500 9.77 1.86 20151030 001500 9.80 1.89 20151030 001500 9.90 1.85 20151030 001500 9.95 1.84 20151030 001500 9.99 1.84 20151030 001600 0.67 1.87 20151030 001600 0.69 1.87 20151030 001600 0.72 1.87 20151030 001600 0.80 1.86 20151030 001600 0.87 1.86 20151030 001600 0.91 1.86 20151030 001600 0.92 1.86 20151030 001600 0.99 1.86 20151030 001600 1.05 1.86 20151030 001600 1.11 1.86 20151030 001600 1.47 1.86 20151030 001600 1.98 1.86 20151030 001600 2.37 1.86 20151030 001600 2.93 1.87 20151030 001600 3.41 1.87 20151030 001600 3.98 1.87 20151030 001600 4.33 1.86 20151030 001600 4.67 1.86 20151030 001600 5.07 1.85 20151030 001600 5.45 1.84 20151030 001600 5.64 1.88 20151030 001600 5.65 1.88 20151030 001600 5.67 1.88 20151030 001600 5.69 1.88 20151030 001600 5.73 1.84 20151030 001600 5.73 1.88 20151030 001600 5.77 1.88 20151030 001600 5.80 1.88 20151030 001600 5.94 1.88 20151030 001600 5.97 1.88 20151030 001600 6.09 1.83 20151030 001600 6.13 1.88 20151030 001600 6.15 1.88 20151030 001600 6.24 1.88 20151030 001600 6.29 1.88 20151030 001600 6.40 1.88 20151030 001600 6.43 1.82 20151030 001600 6.50 1.88 20151030 001600 6.53 1.88 20151030 001600 6.66 1.88 20151030 001600 6.68 1.88 20151030 001600 6.77 1.81 20151030 001600 6.81 1.88 20151030 001600 6.85 1.88 20151030 001600 6.88 1.87 20151030 001600 6.90 1.86 20151030 001600 6.91 1.85 20151030 001600 6.93 1.83 20151030 001600 6.93 1.84 20151030 001600 6.95 1.82 20151030 001600 6.97 1.82 20151030 001600 6.98 1.81 20151030 001600 7.03 1.88 20151030 001600 7.21 1.89 20151030 001600 7.42 1.89 20151030 001600 7.70 1.89 20151030 001600 7.91 1.89 20151030 001600 8.19 1.89 20151030 001600 8.45 1.89 20151030 001700 0.78 1.87 20151030 001700 0.95 1.87 20151030 001700 10.01 1.93 20151030 001700 10.06 1.92 20151030 001700 10.15 1.92 20151030 001700 10.21 1.93 20151030 001700 10.26 1.93 20151030 001700 10.30 1.93 20151030 001700 10.40 1.93 20151030 001700 10.49 1.94 20151030 001700 10.52 1.94 20151030 001700 1.24 1.87 20151030 001700 1.79 1.87 20151030 001700 2.36 1.87 20151030 001700 2.89 1.87 20151030 001700 3.40 1.87 20151030 001700 3.94 1.87 20151030 001700 4.53 1.87 20151030 001700 5.11 1.87 20151030 001700 5.55 1.87 20151030 001700 5.77 1.87 20151030 001700 5.97 1.87 20151030 001700 6.16 1.87 20151030 001700 6.46 1.87 20151030 001700 6.78 1.87 20151030 001700 7.15 1.87 20151030 001700 7.48 1.87 20151030 001700 7.88 1.87 20151030 001700 8.15 1.92 20151030 001700 8.16 1.91 20151030 001700 8.16 1.94 20151030 001700 8.18 1.89 20151030 001700 8.21 1.95 20151030 001700 8.23 1.88 20151030 001700 8.26 1.96 20151030 001700 8.38 1.98 20151030 001700 8.49 1.99 20151030 001700 8.54 1.99 20151030 001700 8.58 1.98 20151030 001700 8.61 1.96 20151030 001700 8.65 1.92 20151030 001700 8.68 1.95 20151030 001700 8.77 1.94 20151030 001700 8.87 1.92 20151030 001700 8.88 1.93 20151030 001700 9.02 1.91 20151030 001700 9.07 1.92 20151030 001700 9.18 1.90 20151030 001700 9.30 1.92 20151030 001700 9.33 1.89 20151030 001700 9.41 1.89 20151030 001700 9.46 1.89 20151030 001700 9.50 1.89 20151030 001700 9.55 1.90 20151030 001700 9.55 1.92 20151030 001700 9.61 1.90 20151030 001700 9.67 1.90 20151030 001700 9.72 1.90 20151030 001700 9.79 1.91 20151030 001700 9.80 1.93 20151030 001700 9.86 1.91 20151030 001700 9.92 1.91 20151030 001700 9.99 1.91 20151030 001800 10.08 2.00 20151030 001800 10.12 1.97 20151030 001800 10.16 2.00 20151030 001800 10.28 1.98 20151030 001800 10.29 2.00 20151030 001800 10.34 1.69 20151030 001800 10.40 2.00 20151030 001800 10.46 1.99 20151030 001800 10.50 2.01 20151030 001800 10.64 2.01 20151030 001800 10.72 1.72 20151030 001800 11.13 1.73 20151030 001800 11.26 1.68 20151030 001800 11.29 1.65 20151030 001800 11.40 1.60 20151030 001800 11.50 1.56 20151030 001800 11.54 1.52 20151030 001800 11.66 1.47 20151030 001800 11.76 1.43 20151030 001800 11.84 1.39 20151030 001800 12.12 1.35 20151030 001800 12.68 1.35 20151030 001800 13.12 1.36 20151030 001800 7.02 1.68 20151030 001800 7.03 1.69 20151030 001800 7.04 1.67 20151030 001800 7.10 1.71 20151030 001800 7.13 1.65 20151030 001800 7.22 1.72 20151030 001800 7.25 1.63 20151030 001800 7.40 1.62 20151030 001800 7.40 1.74 20151030 001800 7.55 1.75 20151030 001800 7.64 1.60 20151030 001800 7.75 1.77 20151030 001800 7.95 1.79 20151030 001800 8.01 1.60 20151030 001800 8.12 1.80 20151030 001800 8.13 1.85 20151030 001800 8.29 1.62 20151030 001800 8.31 1.87 20151030 001800 8.34 1.82 20151030 001800 8.49 1.88 20151030 001800 8.57 1.84 20151030 001800 8.68 1.90 20151030 001800 8.70 1.63 20151030 001800 8.81 1.85 20151030 001800 8.87 1.92 20151030 001800 9.02 1.87 20151030 001800 9.05 1.93 20151030 001800 9.13 1.65 20151030 001800 9.24 1.88 20151030 001800 9.25 1.95 20151030 001800 9.42 1.90 20151030 001800 9.45 1.97 20151030 001800 9.49 1.67 20151030 001800 9.61 1.92 20151030 001800 9.67 1.99 20151030 001800 9.75 1.93 20151030 001800 9.76 1.99 20151030 001800 9.86 1.99 20151030 001800 9.87 1.68 20151030 001800 9.92 1.95 20151030 001800 9.97 2.00 20151030 001900 10.02 2.91 20151030 001900 10.48 2.91 20151030 001900 10.90 2.91 20151030 001900 11.46 2.92 20151030 001900 11.97 2.92 20151030 001900 12.64 2.93 20151030 001900 13.94 2.95 20151030 001900 15.29 2.97 20151030 001900 16.26 2.99 20151030 001900 17.65 3.02 20151030 001900 19.08 3.04 20151030 001900 19.31 1.91 20151030 001900 19.55 1.95 20151030 001900 19.68 1.89 20151030 001900 20.03 1.85 20151030 001900 20.08 3.06 20151030 001900 20.28 1.82 20151030 001900 20.37 2.02 20151030 001900 20.59 1.80 20151030 001900 20.81 1.76 20151030 001900 21.25 2.06 20151030 001900 21.56 3.09 20151030 001900 22.15 2.13 20151030 001900 22.90 3.11 20151030 001900 22.93 2.18 20151030 001900 23.40 3.10 20151030 001900 23.65 3.07 20151030 001900 23.87 2.23 20151030 001900 23.96 3.04 20151030 001900 24.22 3.01 20151030 001900 24.59 2.97 20151030 001900 24.86 2.29 20151030 001900 24.93 2.93 20151030 001900 25.29 2.90 20151030 001900 25.72 2.35 20151030 001900 25.72 2.86 20151030 001900 26.10 2.82 20151030 001900 26.27 2.78 20151030 001900 26.40 2.73 20151030 001900 26.52 2.67 20151030 001900 26.61 2.64 20151030 001900 26.70 2.59 20151030 001900 26.71 2.39 20151030 001900 26.76 2.53 20151030 001900 26.83 2.50 20151030 001900 26.87 2.45 20151030 001900 6.65 2.59 20151030 001900 6.67 2.56 20151030 001900 6.80 2.62 20151030 001900 6.89 2.65 20151030 001900 7.05 2.69 20151030 001900 7.10 2.57 20151030 001900 7.25 2.73 20151030 001900 7.46 2.76 20151030 001900 7.56 2.59 20151030 001900 7.68 2.80 20151030 001900 7.97 2.84 20151030 001900 8.12 2.61 20151030 001900 8.24 2.87 20151030 001900 8.64 2.88 20151030 001900 8.70 2.62 20151030 001900 9.12 2.89 20151030 001900 9.14 2.64 20151030 001900 9.51 2.90 20151030 002000 10.00 2.84 20151030 002000 10.14 2.63 20151030 002000 10.33 2.85 20151030 002000 10.72 2.87 20151030 002000 10.87 2.66 20151030 002000 10.99 2.50 20151030 002000 11.14 2.89 20151030 002000 11.46 2.69 20151030 002000 11.52 2.91 20151030 002000 11.83 2.92 20151030 002000 11.98 2.72 20151030 002000 12.09 2.50 20151030 002000 12.11 2.76 20151030 002000 12.23 2.79 20151030 002000 12.25 2.94 20151030 002000 12.36 2.82 20151030 002000 12.51 2.85 20151030 002000 12.63 2.96 20151030 002000 12.64 2.88 20151030 002000 12.79 2.91 20151030 002000 12.80 2.50 20151030 002000 12.93 2.98 20151030 002000 12.97 2.94 20151030 002000 13.16 2.98 20151030 002000 13.98 2.51 20151030 002000 5.66 2.54 20151030 002000 5.69 2.57 20151030 002000 5.70 2.59 20151030 002000 5.72 2.52 20151030 002000 5.76 2.61 20151030 002000 5.77 2.50 20151030 002000 5.82 2.46 20151030 002000 5.83 2.46 20151030 002000 5.85 2.47 20151030 002000 5.85 2.63 20151030 002000 5.87 2.47 20151030 002000 5.99 2.65 20151030 002000 6.01 2.47 20151030 002000 6.17 2.48 20151030 002000 6.24 2.68 20151030 002000 6.45 2.49 20151030 002000 6.45 2.70 20151030 002000 6.72 2.72 20151030 002000 6.82 2.50 20151030 002000 7.00 2.74 20151030 002000 7.08 2.50 20151030 002000 7.25 2.76 20151030 002000 7.54 2.79 20151030 002000 7.56 2.52 20151030 002000 7.85 2.81 20151030 002000 8.17 2.83 20151030 002000 8.37 2.51 20151030 002000 8.44 2.85 20151030 002000 8.66 2.85 20151030 002000 8.85 2.85 20151030 002000 9.00 2.85 20151030 002000 9.18 2.85 20151030 002000 9.30 2.51 20151030 002000 9.35 2.84 20151030 002000 9.52 2.84 20151030 002000 9.65 2.84 20151030 002000 9.79 2.84 20151030 002000 9.96 2.50 20151030 002100 101.44 2.96 20151030 002100 109.22 -0.02 20151030 002100 109.79 2.78 20151030 002100 116.08 0.20 20151030 002100 119.53 2.58 20151030 002100 123.02 0.45 20151030 002100 128.02 0.65 20151030 002100 129.43 2.37 20151030 002100 132.83 0.87 20151030 002100 136.63 2.22 20151030 002100 137.57 1.11 20151030 002100 141.40 1.35 20151030 002100 145.06 1.55 20151030 002100 146.76 1.99 20151030 002100 147.01 1.76 20151030 002100 15.21 2.52 20151030 002100 16.62 2.54 20151030 002100 18.09 2.61 20151030 002100 18.11 1.62 20151030 002100 19.41 1.95 20151030 002100 20.37 2.70 20151030 002100 21.89 3.66 20151030 002100 22.57 3.64 20151030 002100 22.78 2.80 20151030 002100 22.84 3.55 20151030 002100 23.11 3.45 20151030 002100 23.40 3.38 20151030 002100 23.71 3.27 20151030 002100 24.04 3.17 20151030 002100 24.40 3.06 20151030 002100 24.51 2.86 20151030 002100 24.77 2.98 20151030 002100 24.87 2.17 20151030 002100 25.19 2.86 20151030 002100 25.40 2.76 20151030 002100 25.45 2.70 20151030 002100 25.75 2.65 20151030 002100 25.84 2.27 20151030 002100 25.88 2.43 20151030 002100 26.11 2.58 20151030 002100 26.34 1.36 20151030 002100 26.52 2.52 20151030 002100 26.64 2.37 20151030 002100 27.10 2.95 20151030 002100 29.77 3.04 20151030 002100 32.52 3.13 20151030 002100 34.43 3.19 20151030 002100 37.46 3.26 20151030 002100 39.84 1.08 20151030 002100 41.05 3.31 20151030 002100 43.76 3.34 20151030 002100 47.85 3.38 20151030 002100 52.19 3.42 20151030 002100 52.26 0.82 20151030 002100 56.11 3.45 20151030 002100 60.03 3.49 20151030 002100 64.95 3.52 20151030 002100 67.44 0.58 20151030 002100 70.07 3.55 20151030 002100 75.31 3.48 20151030 002100 80.63 0.40 20151030 002100 84.21 3.30 20151030 002100 93.40 3.12 20151030 002100 96.06 0.20 20151030 002200 10.45 3.42 20151030 002200 11.05 3.45 20151030 002200 11.24 3.51 20151030 002200 11.52 3.51 20151030 002200 11.98 3.57 20151030 002200 12.56 3.53 20151030 002200 13.66 3.53 20151030 002200 14.83 3.54 20151030 002200 16.09 3.55 20151030 002200 17.31 3.56 20151030 002200 18.33 3.58 20151030 002200 19.46 3.59 20151030 002200 20.62 3.61 20151030 002200 21.57 3.62 20151030 002200 22.63 3.65 20151030 002200 23.59 3.68 20151030 002200 24.42 3.71 20151030 002200 25.39 3.74 20151030 002200 26.37 3.77 20151030 002200 27.33 3.80 20151030 002200 28.15 3.82 20151030 002200 29.11 3.85 20151030 002200 30.08 3.87 20151030 002200 30.50 3.85 20151030 002200 30.90 3.82 20151030 002200 31.31 3.78 20151030 002200 31.65 3.75 20151030 002200 32.09 3.71 20151030 002200 32.53 3.68 20151030 002200 32.98 3.64 20151030 002200 33.37 3.60 20151030 002200 33.87 3.57 20151030 002200 34.02 3.58 20151030 002200 34.14 3.58 20151030 002200 34.31 3.59 20151030 002200 34.48 3.61 20151030 002200 34.66 3.62 20151030 002200 34.81 3.63 20151030 002200 35.00 3.64 20151030 002200 3.59 3.40 20151030 002200 3.70 3.39 20151030 002200 3.86 3.37 20151030 002200 3.99 3.41 20151030 002200 4.01 3.36 20151030 002200 4.16 3.35 20151030 002200 4.35 3.34 20151030 002200 4.55 3.33 20151030 002200 4.68 3.43 20151030 002200 4.72 3.32 20151030 002200 4.88 3.30 20151030 002200 5.17 3.30 20151030 002200 5.65 3.44 20151030 002200 5.90 3.31 20151030 002200 6.50 3.33 20151030 002200 6.58 3.46 20151030 002200 7.20 3.34 20151030 002200 7.76 3.47 20151030 002200 7.91 3.36 20151030 002200 8.50 3.37 20151030 002200 8.88 3.49 20151030 002200 9.20 3.39 20151030 002200 9.88 3.41 20151030 002200 9.95 3.50 20151030 002300 11.66 3.69 20151030 002300 12.39 3.70 20151030 002300 13.12 3.72 20151030 002300 13.72 3.73 20151030 002300 14.43 3.74 20151030 002300 15.08 3.76 20151030 002300 15.56 3.77 20151030 002300 16.05 3.78 20151030 002300 16.53 3.80 20151030 002300 16.94 3.81 20151030 002300 17.39 3.82 20151030 002300 17.88 3.83 20151030 002300 18.37 3.85 20151030 002300 18.79 3.86 20151030 002300 19.28 3.87 20151030 002300 19.57 3.88 20151030 002300 19.81 3.88 20151030 002300 20.08 3.88 20151030 002300 20.34 3.88 20151030 002300 20.53 3.88 20151030 002300 20.78 3.88 20151030 002300 20.99 3.88 20151030 002300 21.19 3.88 20151030 002300 21.32 3.87 20151030 002300 21.36 3.74 20151030 002300 21.65 3.85 20151030 002300 21.76 3.72 20151030 002300 22.05 3.82 20151030 002300 22.10 3.71 20151030 002300 22.32 3.80 20151030 002300 22.50 3.69 20151030 002300 22.67 3.78 20151030 002300 22.91 3.67 20151030 002300 23.03 3.76 20151030 002300 23.25 3.65 20151030 002300 23.32 3.74 20151030 002300 23.39 3.67 20151030 002300 23.58 3.69 20151030 002300 23.74 3.72 20151030 002300 23.76 3.72 20151030 002300 23.92 3.74 20151030 002300 24.10 3.77 20151030 002300 24.12 3.70 20151030 002300 24.28 3.79 20151030 002300 24.37 3.69 20151030 002300 24.41 3.81 20151030 002300 24.46 3.69 20151030 002300 24.55 3.68 20151030 002300 24.59 3.84 20151030 002300 24.70 3.68 20151030 002300 24.74 3.85 20151030 002300 24.79 3.67 20151030 002300 24.82 3.82 20151030 002300 24.91 3.80 20151030 002300 24.93 3.67 20151030 002300 25.00 3.77 20151030 002300 25.07 3.66 20151030 002300 25.07 3.75 20151030 002300 25.16 3.73 20151030 002300 25.20 3.66 20151030 002300 25.25 3.70 20151030 002300 25.35 3.68 20151030 002300 25.37 3.65 20151030 002300 25.43 3.66 20151030 002400 16.13 4.75 20151030 002400 16.19 4.62 20151030 002400 16.20 4.87 20151030 002400 16.32 4.97 20151030 002400 16.35 4.52 20151030 002400 16.59 5.92 20151030 002400 16.61 5.79 20151030 002400 16.65 6.04 20151030 002400 16.66 4.39 20151030 002400 16.68 5.08 20151030 002400 16.80 5.65 20151030 002400 17.04 5.20 20151030 002400 17.13 5.54 20151030 002400 17.23 6.18 20151030 002400 17.36 5.29 20151030 002400 17.65 6.32 20151030 002400 17.66 5.40 20151030 002400 17.69 4.18 20151030 002400 18.19 6.46 20151030 002400 18.74 3.96 20151030 002400 18.84 6.57 20151030 002400 19.66 3.77 20151030 002400 20.14 6.71 20151030 002400 20.65 3.56 20151030 002400 21.48 6.85 20151030 002400 21.76 3.33 20151030 002400 22.54 6.97 20151030 002400 22.74 3.13 20151030 002400 23.90 2.89 20151030 002400 23.93 7.12 20151030 002400 24.08 3.41 20151030 002400 24.33 3.40 20151030 002400 24.34 3.41 20151030 002400 24.64 3.37 20151030 002400 24.74 3.41 20151030 002400 25.04 3.34 20151030 002400 25.09 2.65 20151030 002400 25.09 3.40 20151030 002400 25.28 3.32 20151030 002400 25.35 7.26 20151030 002400 25.59 3.29 20151030 002400 25.89 3.25 20151030 002400 25.98 2.46 20151030 002400 26.19 3.21 20151030 002400 26.36 2.33 20151030 002400 26.42 3.17 20151030 002400 26.48 7.38 20151030 002400 26.68 2.23 20151030 002400 26.76 3.08 20151030 002400 27.24 2.13 20151030 002400 27.36 2.89 20151030 002400 27.79 2.73 20151030 002400 27.94 7.53 20151030 002400 27.97 2.02 20151030 002400 28.38 2.54 20151030 002400 28.80 1.91 20151030 002400 29.01 2.35 20151030 002400 29.55 2.19 20151030 002400 29.60 1.83 20151030 002400 30.26 2.01 20151030 002400 30.60 1.73 20151030 002400 31.01 1.83 20151030 002400 31.67 1.64 20151030 002400 31.82 1.69 20151030 002500 29.81 7.68 20151030 002500 30.70 7.79 20151030 002500 31.65 7.90 20151030 002500 32.63 8.01 20151030 002500 33.40 8.11 20151030 002500 34.43 8.23 20151030 002500 35.49 8.35 20151030 002500 36.34 8.44 20151030 002500 37.44 8.56 20151030 002500 38.58 8.68 20151030 002500 38.98 8.79 20151030 002500 39.18 8.87 20151030 002500 39.82 8.97 20151030 002500 40.20 9.07 20151030 002500 40.51 9.15 20151030 002500 40.96 9.24 20151030 002500 41.46 9.34 20151030 002500 41.86 9.42 20151030 002500 42.43 9.52 20151030 002500 43.36 9.56 20151030 002500 44.12 9.60 20151030 002500 45.11 9.64 20151030 002500 46.12 9.68 20151030 002500 46.96 9.71 20151030 002500 48.03 9.75 20151030 002500 49.14 9.79 20151030 002500 50.05 9.83 20151030 002500 51.05 9.85 20151030 002500 51.23 9.78 20151030 002500 51.51 9.72 20151030 002500 51.69 9.64 20151030 002500 51.89 9.57 20151030 002500 52.08 9.50 20151030 002500 52.23 9.44 20151030 002500 52.43 9.37 20151030 002500 52.63 9.29 20151030 002500 53.05 9.25 20151030 002500 54.19 9.20 20151030 002500 55.33 9.16 20151030 002500 56.23 9.12 20151030 002500 57.36 9.07 20151030 002500 58.47 9.02 20151030 002500 59.36 8.98 20151030 002500 60.47 8.93 20151030 002500 61.57 8.88 20151030 002500 61.94 8.80 20151030 002500 62.05 8.68 20151030 002500 62.21 8.57 20151030 002500 62.34 8.47 20151030 002500 62.57 8.36 20151030 002500 62.84 8.25 20151030 002500 63.07 8.16 20151030 002500 63.41 8.06 20151030 002500 63.79 7.95 20151030 002500 64.04 7.83 20151030 002500 64.20 7.72 20151030 002500 64.44 7.60 20151030 002500 64.68 7.48 20151030 002500 64.88 7.38 20151030 002500 65.14 7.26 20151030 002500 65.42 7.14 20151030 002500 65.65 7.05 20151030 002500 65.95 6.94 20151030 002600 27.88 2.30 20151030 002600 28.98 2.34 20151030 002600 29.89 2.37 20151030 002600 30.85 2.42 20151030 002600 31.86 2.46 20151030 002600 32.67 2.49 20151030 002600 33.66 2.53 20151030 002600 34.69 2.57 20151030 002600 35.57 2.61 20151030 002600 36.63 2.65 20151030 002600 37.72 2.69 20151030 002600 38.65 2.73 20151030 002600 39.78 2.77 20151030 002600 40.98 2.81 20151030 002600 42.00 2.85 20151030 002600 43.24 2.90 20151030 002600 44.53 2.94 20151030 002600 45.62 2.98 20151030 002600 46.96 3.02 20151030 002600 48.33 3.07 20151030 002600 49.50 3.11 20151030 002600 50.24 3.17 20151030 002600 51.02 3.23 20151030 002600 51.68 3.27 20151030 002600 52.49 3.33 20151030 002600 53.33 3.39 20151030 002600 54.03 3.43 20151030 002600 54.89 3.49 20151030 002600 55.77 3.54 20151030 002600 56.55 3.59 20151030 002600 57.79 3.70 20151030 002600 59.03 3.81 20151030 002600 60.05 3.90 20151030 002600 61.31 4.00 20151030 002600 62.57 4.11 20151030 002600 63.60 4.19 20151030 002600 64.89 4.30 20151030 002600 66.18 4.40 20151030 002600 66.28 6.85 20151030 002600 66.61 6.78 20151030 002600 66.92 4.47 20151030 002600 67.03 6.69 20151030 002600 67.49 6.60 20151030 002600 67.88 6.53 20151030 002600 68.04 4.56 20151030 002600 68.39 6.44 20151030 002600 68.92 6.36 20151030 002600 69.30 4.66 20151030 002600 69.39 6.29 20151030 002600 69.99 6.19 20151030 002600 70.71 4.76 20151030 002600 70.72 6.08 20151030 002600 71.39 5.98 20151030 002600 71.89 4.84 20151030 002600 72.25 5.86 20151030 002600 73.17 5.74 20151030 002600 73.36 4.94 20151030 002600 74.01 5.65 20151030 002600 74.84 5.03 20151030 002600 75.07 5.53 20151030 002600 76.06 5.11 20151030 002600 76.19 5.41 20151030 002600 77.21 5.31 20151030 002600 77.55 5.20 20151030 002700 10.94 2.09 20151030 002700 11.10 2.09 20151030 002700 11.38 2.09 20151030 002700 11.43 2.07 20151030 002700 11.59 2.10 20151030 002700 11.85 2.06 20151030 002700 11.90 2.10 20151030 002700 12.22 2.09 20151030 002700 12.39 2.04 20151030 002700 12.48 2.09 20151030 002700 12.82 2.08 20151030 002700 12.90 2.02 20151030 002700 13.00 2.11 20151030 002700 13.15 2.08 20151030 002700 13.31 2.09 20151030 002700 13.31 2.10 20151030 002700 13.32 2.09 20151030 002700 13.32 2.10 20151030 002700 13.33 2.01 20151030 002700 13.34 2.08 20151030 002700 13.34 2.10 20151030 002700 13.36 2.08 20151030 002700 13.40 2.08 20151030 002700 13.45 2.07 20151030 002700 13.86 2.00 20151030 002700 14.39 1.98 20151030 002700 14.91 1.96 20151030 002700 15.50 1.96 20151030 002700 16.18 1.97 20151030 002700 16.75 1.98 20151030 002700 17.43 1.99 20151030 002700 18.10 2.01 20151030 002700 18.74 2.01 20151030 002700 19.42 2.02 20151030 002700 20.10 2.04 20151030 002700 20.68 2.05 20151030 002700 21.54 2.08 20151030 002700 22.60 2.12 20151030 002700 23.50 2.15 20151030 002700 24.73 2.18 20151030 002700 25.84 2.22 20151030 002700 26.77 2.25 20151030 004500 5.12 2.39 20151030 004500 5.17 2.38 20151030 004500 5.19 2.36 20151030 004500 5.26 2.36 20151030 004500 5.27 2.15 20151030 004500 5.27 2.20 20151030 004500 5.28 2.10 20151030 004500 5.29 2.25 20151030 004500 5.29 2.35 20151030 004500 5.30 2.35 20151030 004500 5.31 2.29 20151030 004500 5.31 2.36 20151030 004500 5.32 2.36 20151030 004500 5.33 2.36 20151030 004500 5.35 2.34 20151030 004500 5.35 2.36 20151030 004500 5.36 2.37 20151030 004500 5.38 2.37 20151030 004600 10.13 2.27 20151030 004600 10.44 2.89 20151030 004600 10.48 2.26 20151030 004600 10.82 2.26 20151030 004600 11.10 2.26 20151030 004600 11.22 2.90 20151030 004600 11.42 2.25 20151030 004600 11.74 2.24 20151030 004600 11.87 2.92 20151030 004600 11.99 2.24 20151030 004600 12.10 2.25 20151030 004600 12.20 2.26 20151030 004600 12.32 2.28 20151030 004600 12.41 2.29 20151030 004600 12.51 2.31 20151030 004600 12.57 2.32 20151030 004600 12.65 2.34 20151030 004600 12.66 2.93 20151030 004600 12.73 2.36 20151030 004600 12.83 2.38 20151030 004600 12.94 2.41 20151030 004600 13.07 2.44 20151030 004600 13.20 2.47 20151030 004600 13.33 2.49 20151030 004600 13.46 2.94 20151030 004600 13.52 2.52 20151030 004600 13.70 2.55 20151030 004600 13.93 2.58 20151030 004600 14.19 2.60 20151030 004600 14.24 2.96 20151030 004600 14.46 2.64 20151030 004600 14.83 2.69 20151030 004600 14.92 2.97 20151030 004600 15.19 2.73 20151030 004600 15.50 2.77 20151030 004600 15.73 2.98 20151030 004600 15.83 2.82 20151030 004600 16.11 2.86 20151030 004600 16.37 2.89 20151030 004600 16.55 2.99 20151030 004600 16.65 2.93 20151030 004600 16.89 2.98 20151030 004600 5.00 2.46 20151030 004600 5.01 2.44 20151030 004600 5.03 2.43 20151030 004600 5.05 2.41 20151030 004600 5.08 2.40 20151030 004600 5.30 2.45 20151030 004600 5.69 2.43 20151030 004600 6.18 2.41 20151030 004600 6.67 2.38 20151030 004600 6.88 2.91 20151030 004600 7.08 2.36 20151030 004600 7.32 2.91 20151030 004600 7.59 2.34 20151030 004600 7.78 2.91 20151030 004600 8.10 2.32 20151030 004600 8.35 2.90 20151030 004600 8.53 2.30 20151030 004600 9.04 2.89 20151030 004600 9.06 2.27 20151030 004600 9.47 2.27 20151030 004600 9.66 2.89 20151030 004600 9.77 2.27 20151030 004700 10.22 2.87 20151030 004700 10.40 3.03 20151030 004700 10.84 3.03 20151030 004700 10.86 3.04 20151030 004700 10.87 3.01 20151030 004700 10.90 2.38 20151030 004700 10.91 3.05 20151030 004700 10.92 2.84 20151030 004700 10.94 3.00 20151030 004700 11.03 2.99 20151030 004700 11.18 2.98 20151030 004700 11.34 2.93 20151030 004700 11.37 2.98 20151030 004700 11.58 2.82 20151030 004700 11.59 2.96 20151030 004700 11.68 2.40 20151030 004700 12.10 2.79 20151030 004700 12.45 2.42 20151030 004700 12.61 2.76 20151030 004700 1.30 2.44 20151030 004700 13.19 2.45 20151030 004700 13.30 2.73 20151030 004700 13.91 2.47 20151030 004700 13.93 2.71 20151030 004700 14.59 2.49 20151030 004700 14.70 2.68 20151030 004700 15.26 2.52 20151030 004700 15.51 2.65 20151030 004700 15.90 2.55 20151030 004700 16.25 2.62 20151030 004700 16.38 2.57 20151030 004700 16.96 2.59 20151030 004700 1.75 2.45 20151030 004700 2.31 2.43 20151030 004700 2.78 2.47 20151030 004700 3.49 2.43 20151030 004700 3.78 2.88 20151030 004700 3.87 2.52 20151030 004700 4.82 2.88 20151030 004700 4.99 2.42 20151030 004700 5.00 2.58 20151030 004700 5.72 2.87 20151030 004700 5.95 2.63 20151030 004700 6.37 2.91 20151030 004700 6.41 2.91 20151030 004700 6.52 2.41 20151030 004700 6.57 2.91 20151030 004700 6.79 2.87 20151030 004700 6.90 2.93 20151030 004700 7.10 2.69 20151030 004700 7.41 2.94 20151030 004700 7.79 2.40 20151030 004700 7.87 2.86 20151030 004700 7.95 2.96 20151030 004700 8.22 2.75 20151030 004700 8.48 2.98 20151030 004700 8.87 2.86 20151030 004700 8.91 2.99 20151030 004700 9.12 2.80 20151030 004700 9.38 2.39 20151030 004700 9.45 3.00 20151030 004700 9.80 2.85 20151030 004700 9.97 3.02 20151030 004800 1.43 2.94 20151030 004800 1.52 2.93 20151030 004800 1.57 2.95 20151030 004800 1.62 3.08 20151030 004800 1.72 3.08 20151030 004800 1.73 3.08 20151030 004800 1.77 2.91 20151030 004800 1.78 2.96 20151030 004800 1.82 3.02 20151030 004800 1.85 3.02 20151030 004800 1.91 3.01 20151030 004800 1.96 3.03 20151030 004800 1.99 3.03 20151030 004800 2.00 2.97 20151030 004800 2.02 3.03 20151030 004800 2.03 3.08 20151030 004800 2.05 3.03 20151030 004800 2.06 3.02 20151030 004800 2.07 3.02 20151030 004800 2.08 3.02 20151030 004800 2.10 3.01 20151030 004800 2.10 3.07 20151030 004800 2.13 3.01 20151030 004800 2.15 3.01 20151030 004800 2.18 2.90 20151030 004800 2.21 3.01 20151030 004800 2.25 3.02 20151030 004800 2.30 2.98 20151030 004800 2.33 3.02 20151030 004800 2.38 3.01 20151030 004800 2.41 3.03 20151030 004800 2.49 3.04 20151030 004800 2.52 3.08 20151030 004800 2.54 3.05 20151030 004800 2.59 3.07 20151030 004800 2.60 2.99 20151030 004800 2.63 3.06 20151030 004800 2.72 3.07 20151030 004800 2.76 3.00 20151030 004800 2.80 2.99 20151030 004800 2.84 2.89 20151030 004800 2.86 2.99 20151030 004800 2.93 3.09 20151030 004800 2.94 2.99 20151030 004800 3.02 2.98 20151030 004800 3.15 2.98 20151030 004800 3.19 3.00 20151030 004800 3.38 2.98 20151030 004800 3.45 3.09 20151030 004800 3.45 3.12 20151030 004800 3.48 3.12 20151030 004800 3.51 3.11 20151030 004800 3.52 3.11 20151030 004800 3.55 3.14 20151030 004800 3.56 2.98 20151030 004800 3.56 3.10 20151030 004800 3.56 3.11 20151030 004800 3.57 2.99 20151030 004800 3.60 3.09 20151030 004800 3.60 3.10 20151030 004800 3.64 3.09 20151030 004800 3.72 2.99 20151030 004800 3.95 2.99 20151030 004900 3.30 3.44 20151030 004900 3.41 3.45 20151030 004900 3.52 3.43 20151030 004900 3.75 3.42 20151030 004900 3.77 3.16 20151030 004900 3.88 3.18 20151030 004900 3.94 3.41 20151030 004900 3.96 3.46 20151030 004900 4.05 3.21 20151030 004900 4.13 3.40 20151030 004900 4.19 3.34 20151030 004900 4.22 3.23 20151030 004900 4.30 3.34 20151030 004900 4.31 3.34 20151030 004900 4.36 3.38 20151030 004900 4.43 3.25 20151030 004900 4.44 3.34 20151030 004900 4.52 3.35 20151030 004900 4.56 3.37 20151030 004900 4.59 3.34 20151030 004900 4.62 3.28 20151030 004900 4.63 3.35 20151030 004900 4.66 3.46 20151030 004900 4.72 3.35 20151030 004900 4.78 3.35 20151030 004900 4.80 3.35 20151030 004900 4.81 3.33 20151030 004900 4.82 3.31 20151030 004900 4.86 3.35 20151030 004900 4.89 3.40 20151030 004900 4.91 3.36 20151030 004900 4.91 3.37 20151030 004900 5.00 3.34 20151030 004900 5.03 3.42 20151030 004900 5.13 3.33 20151030 004900 5.36 3.45 20151030 004900 5.38 3.47 20151030 004900 5.47 3.33 20151030 004900 5.87 3.33 20151030 004900 5.99 3.47 20151030 004900 6.27 3.33 20151030 004900 6.69 3.32 20151030 004900 6.74 3.48 20151030 004900 7.14 3.32 20151030 004900 7.27 3.34 20151030 004900 7.45 3.36 20151030 004900 7.51 3.49 20151030 004900 7.66 3.38 20151030 004900 7.89 3.39 20151030 004900 8.14 3.41 20151030 004900 8.18 3.49 20151030 004900 8.44 3.44 20151030 004900 8.71 3.46 20151030 004900 8.95 3.50 20151030 004900 9.05 3.48 20151030 004900 9.17 3.49 20151030 004900 9.18 3.50 20151030 004900 9.19 3.49 20151030 004900 9.19 3.50 20151030 004900 9.22 3.50 20151030 004900 9.24 3.50 20151030 004900 9.26 3.50 20151030 004900 9.28 3.49 20151030 005000 10.08 3.50 20151030 005000 10.20 3.56 20151030 005000 10.20 3.82 20151030 005000 10.34 3.52 20151030 005000 10.51 3.82 20151030 005000 10.57 3.55 20151030 005000 10.61 3.53 20151030 005000 10.80 3.83 20151030 005000 10.83 3.54 20151030 005000 10.97 3.55 20151030 005000 11.04 3.83 20151030 005000 11.36 3.84 20151030 005000 11.67 3.85 20151030 005000 11.99 3.86 20151030 005000 12.26 3.87 20151030 005000 12.46 3.86 20151030 005000 12.64 3.85 20151030 005000 12.81 3.83 20151030 005000 13.08 3.82 20151030 005000 13.36 3.81 20151030 005000 13.62 3.80 20151030 005000 13.99 3.78 20151030 005000 14.36 3.77 20151030 005000 14.76 3.77 20151030 005000 15.18 3.78 20151030 005000 15.75 3.79 20151030 005000 16.30 3.80 20151030 005000 16.77 3.80 20151030 005000 17.39 3.81 20151030 005000 4.77 3.60 20151030 005000 4.85 3.59 20151030 005000 5.13 3.63 20151030 005000 5.14 3.56 20151030 005000 5.55 3.54 20151030 005000 5.59 3.66 20151030 005000 5.84 3.48 20151030 005000 5.94 3.52 20151030 005000 6.04 3.68 20151030 005000 6.38 3.50 20151030 005000 6.50 3.49 20151030 005000 6.68 3.70 20151030 005000 6.95 3.53 20151030 005000 7.11 3.47 20151030 005000 7.35 3.73 20151030 005000 7.63 3.45 20151030 005000 7.70 3.56 20151030 005000 8.06 3.75 20151030 005000 8.31 3.43 20151030 005000 8.42 3.59 20151030 005000 8.66 3.77 20151030 005000 8.79 3.59 20151030 005000 8.97 3.58 20151030 005000 9.00 3.41 20151030 005000 9.18 3.58 20151030 005000 9.19 3.43 20151030 005000 9.34 3.57 20151030 005000 9.38 3.45 20151030 005000 9.46 3.80 20151030 005000 9.62 3.47 20151030 005000 9.62 3.57 20151030 005000 9.87 3.49 20151030 005000 9.94 3.56 20151030 005000 9.98 3.81 20151030 005100 10.80 3.00 20151030 005100 11.06 2.98 20151030 005100 11.72 3.00 20151030 005100 12.62 3.00 20151030 005100 13.22 3.06 20151030 005100 13.35 3.00 20151030 005100 14.22 3.00 20151030 005100 15.07 2.99 20151030 005100 15.43 3.14 20151030 005100 15.79 2.99 20151030 005100 16.22 2.96 20151030 005100 16.29 2.92 20151030 005100 16.39 2.88 20151030 005100 16.48 2.83 20151030 005100 16.58 2.79 20151030 005100 16.72 2.74 20151030 005100 16.82 2.71 20151030 005100 16.96 2.67 20151030 005100 17.30 3.21 20151030 005100 17.99 3.82 20151030 005100 18.51 3.82 20151030 005100 19.17 3.82 20151030 005100 19.60 3.29 20151030 005100 19.78 3.82 20151030 005100 20.15 3.81 20151030 005100 20.46 3.80 20151030 005100 20.85 3.79 20151030 005100 21.24 3.78 20151030 005100 21.57 3.78 20151030 005100 21.86 3.37 20151030 005100 21.98 3.77 20151030 005100 22.40 3.76 20151030 005100 22.77 3.76 20151030 005100 23.08 3.74 20151030 005100 23.25 3.71 20151030 005100 23.46 3.67 20151030 005100 23.61 3.65 20151030 005100 23.88 3.61 20151030 005100 24.10 3.45 20151030 005100 24.19 3.58 20151030 005100 24.40 3.55 20151030 005100 24.76 3.52 20151030 005100 25.16 3.50 20151030 005100 2.75 2.99 20151030 005100 2.93 2.99 20151030 005100 2.98 2.99 20151030 005100 3.53 2.99 20151030 005100 3.64 2.99 20151030 005100 3.83 2.98 20151030 005100 4.16 2.95 20151030 005100 4.54 2.99 20151030 005100 4.56 2.93 20151030 005100 4.94 2.92 20151030 005100 5.41 2.89 20151030 005100 5.65 3.00 20151030 005100 5.93 2.87 20151030 005100 6.48 2.85 20151030 005100 6.67 3.00 20151030 005100 6.92 2.83 20151030 005100 7.64 2.83 20151030 005100 7.94 3.00 20151030 005100 9.14 3.01 20151030 005100 9.40 2.91 20151030 005100 9.92 3.01 20151030 005200 10.01 2.54 20151030 005200 10.09 2.52 20151030 005200 10.09 2.58 20151030 005200 10.20 2.54 20151030 005200 10.27 2.58 20151030 005200 10.34 2.54 20151030 005200 10.36 2.54 20151030 005200 10.53 2.54 20151030 005200 10.55 2.59 20151030 005200 10.63 2.57 20151030 005200 10.74 2.55 20151030 005200 10.89 2.59 20151030 005200 10.95 2.55 20151030 005200 11.12 2.56 20151030 005200 11.33 2.57 20151030 005200 11.51 2.57 20151030 005200 11.66 2.58 20151030 005200 11.84 2.59 20151030 005200 12.03 2.60 20151030 005200 12.18 2.61 20151030 005200 12.37 2.62 20151030 005200 12.55 2.63 20151030 005200 12.73 2.65 20151030 005200 12.83 2.65 20151030 005200 12.93 2.66 20151030 005200 13.02 2.66 20151030 005200 13.11 2.66 20151030 005200 13.21 2.66 20151030 005200 13.31 2.66 20151030 005200 13.43 2.66 20151030 005200 13.51 2.65 20151030 005200 13.62 2.65 20151030 005200 14.04 2.65 20151030 005200 14.39 2.64 20151030 005200 14.80 2.64 20151030 005200 15.22 2.64 20151030 005200 15.57 2.63 20151030 005200 15.99 2.63 20151030 005200 16.42 2.62 20151030 005200 16.84 2.62 20151030 005200 17.10 2.62 20151030 005200 8.53 2.38 20151030 005200 8.65 2.41 20151030 005200 8.76 2.40 20151030 005200 8.77 2.43 20151030 005200 8.86 2.45 20151030 005200 8.99 2.42 20151030 005200 9.00 2.48 20151030 005200 9.13 2.50 20151030 005200 9.24 2.52 20151030 005200 9.28 2.45 20151030 005200 9.38 2.54 20151030 005200 9.48 2.56 20151030 005200 9.52 2.56 20151030 005200 9.57 2.47 20151030 005200 9.62 2.54 20151030 005200 9.63 2.55 20151030 005200 9.69 2.56 20151030 005200 9.72 2.54 20151030 005200 9.75 2.56 20151030 005200 9.79 2.49 20151030 005200 9.84 2.54 20151030 005200 9.90 2.57 20151030 005300 10.10 2.36 20151030 005300 10.26 2.36 20151030 005300 10.35 2.36 20151030 005300 10.44 2.36 20151030 005300 10.51 2.36 20151030 005300 10.56 2.35 20151030 005300 10.65 2.35 20151030 005300 10.70 2.35 20151030 005300 10.77 2.35 20151030 005300 10.80 2.35 20151030 005300 10.81 2.35 20151030 005300 10.84 2.35 20151030 005300 10.85 2.35 20151030 005300 10.88 2.34 20151030 005300 10.95 2.34 20151030 005300 10.99 2.34 20151030 005300 11.06 2.31 20151030 005300 11.06 2.34 20151030 005300 11.09 2.31 20151030 005300 11.11 2.32 20151030 005300 11.13 2.32 20151030 005300 11.15 2.32 20151030 005300 11.15 2.34 20151030 005300 11.17 2.32 20151030 005300 11.17 2.33 20151030 005300 11.19 2.33 20151030 005300 11.20 2.33 20151030 005300 11.21 2.33 20151030 005300 11.22 2.34 20151030 005300 11.23 2.34 20151030 005300 6.63 2.15 20151030 005300 6.67 2.17 20151030 005300 6.75 2.20 20151030 005300 6.76 2.17 20151030 005300 6.86 2.23 20151030 005300 6.92 2.19 20151030 005300 6.95 2.25 20151030 005300 7.11 2.22 20151030 005300 7.11 2.28 20151030 005300 7.25 2.24 20151030 005300 7.28 2.31 20151030 005300 7.43 2.27 20151030 005300 7.44 2.33 20151030 005300 7.62 2.29 20151030 005300 7.67 2.36 20151030 005300 7.81 2.32 20151030 005300 7.89 2.39 20151030 005300 7.97 2.34 20151030 005300 8.10 2.41 20151030 005300 8.17 2.36 20151030 005300 8.27 2.43 20151030 005300 8.41 2.36 20151030 005300 8.48 2.45 20151030 005300 8.62 2.36 20151030 005300 8.69 2.47 20151030 005300 8.87 2.36 20151030 005300 8.87 2.49 20151030 005300 9.08 2.51 20151030 005300 9.11 2.36 20151030 005300 9.30 2.54 20151030 005300 9.37 2.36 20151030 005300 9.58 2.36 20151030 005300 9.84 2.36 20151030 005400 10.33 2.47 20151030 005400 10.62 2.47 20151030 005400 10.97 2.48 20151030 005400 11.01 2.30 20151030 005400 11.01 2.31 20151030 005400 11.03 2.31 20151030 005400 11.04 2.31 20151030 005400 11.18 2.33 20151030 005400 11.31 2.49 20151030 005400 11.32 2.35 20151030 005400 11.42 2.37 20151030 005400 11.58 2.39 20151030 005400 11.61 2.50 20151030 005400 11.71 2.42 20151030 005400 11.87 2.44 20151030 005400 11.96 2.51 20151030 005400 12.02 2.46 20151030 005400 12.11 2.49 20151030 005400 12.16 2.48 20151030 005400 12.21 2.50 20151030 005400 12.24 2.49 20151030 005400 12.31 2.49 20151030 005400 12.31 2.50 20151030 005400 12.31 2.52 20151030 005400 12.35 2.51 20151030 005400 12.41 2.49 20151030 005400 12.41 2.52 20151030 005400 12.43 2.51 20151030 005400 12.53 2.53 20151030 005400 12.54 2.53 20151030 005400 12.56 2.48 20151030 005400 12.61 2.54 20151030 005400 12.64 2.54 20151030 005400 12.65 2.48 20151030 005400 12.66 2.54 20151030 005400 12.72 2.56 20151030 005400 12.74 2.56 20151030 005400 12.81 2.48 20151030 005400 12.81 2.57 20151030 005400 12.83 2.57 20151030 005400 12.88 2.58 20151030 005400 12.90 2.59 20151030 005400 12.95 2.48 20151030 005400 12.95 2.55 20151030 005400 12.96 2.60 20151030 005400 12.99 2.60 20151030 005400 13.11 2.48 20151030 005400 13.18 2.53 20151030 005400 13.18 2.54 20151030 005400 13.18 2.55 20151030 005400 13.19 2.49 20151030 005400 13.19 2.50 20151030 005400 13.19 2.51 20151030 005400 13.19 2.52 20151030 005400 13.20 2.48 20151030 005400 8.36 2.34 20151030 005400 8.71 2.36 20151030 005400 9.05 2.39 20151030 005400 9.33 2.41 20151030 005400 9.67 2.43 20151030 005400 9.99 2.45 20151030 005500 4.31 1.81 20151030 005500 4.35 1.79 20151030 005500 4.38 1.85 20151030 005500 4.43 1.75 20151030 005500 4.52 1.88 20151030 005500 4.59 1.72 20151030 005500 4.68 1.90 20151030 005500 4.87 1.69 20151030 005500 4.90 1.93 20151030 005500 5.05 1.95 20151030 005500 5.10 1.66 20151030 005500 5.21 1.98 20151030 005500 5.25 1.65 20151030 005500 5.27 1.64 20151030 005500 5.30 1.64 20151030 005500 5.34 1.99 20151030 005500 5.40 1.63 20151030 005500 5.48 1.63 20151030 005500 5.48 2.02 20151030 005500 5.60 2.04 20151030 005500 5.61 1.62 20151030 005500 5.70 1.62 20151030 005500 5.71 2.06 20151030 005500 5.82 1.61 20151030 005500 5.82 2.09 20151030 005500 5.91 2.12 20151030 005500 6.01 2.12 20151030 005500 6.08 2.13 20151030 005500 6.18 2.14 20151030 005500 6.31 2.14 20151030 005500 6.44 2.15 20151030 005500 6.56 2.15 20151030 005500 6.72 2.16 20151030 005500 6.89 2.17 20151030 005500 6.94 2.24 20151030 005500 6.96 2.24 20151030 005500 6.98 2.23 20151030 005500 6.98 2.25 20151030 005500 7.00 2.24 20151030 005500 7.01 2.23 20151030 005500 7.03 2.17 20151030 005500 7.04 2.23 20151030 005500 7.04 2.25 20151030 005500 7.06 2.18 20151030 005500 7.08 2.24 20151030 005500 7.09 2.19 20151030 005500 7.09 2.23 20151030 005500 7.10 2.19 20151030 005500 7.12 2.20 20151030 005500 7.12 2.23 20151030 005500 7.13 2.20 20151030 005500 7.13 2.23 20151030 005500 7.13 2.26 20151030 005500 7.14 2.21 20151030 005500 7.15 2.21 20151030 005500 7.15 2.22 20151030 005500 7.20 2.26 20151030 005500 7.30 2.27 20151030 005500 7.40 2.28 20151030 005500 7.72 2.30 20151030 005500 8.02 2.32 20151030 005600 10.28 1.89 20151030 005600 10.47 2.01 20151030 005600 10.54 1.93 20151030 005600 10.82 1.97 20151030 005600 10.90 2.02 20151030 005600 11.03 2.01 20151030 005600 11.11 2.01 20151030 005600 11.15 2.01 20151030 005600 11.19 2.01 20151030 005600 11.21 2.01 20151030 005600 11.22 2.02 20151030 005600 11.26 2.02 20151030 005600 11.28 2.02 20151030 005600 11.28 2.05 20151030 005600 11.29 2.03 20151030 005600 11.51 2.03 20151030 005600 11.51 2.09 20151030 005600 11.74 2.13 20151030 005600 11.79 2.04 20151030 005600 12.01 2.12 20151030 005600 12.07 2.05 20151030 005600 12.34 2.06 20151030 005600 12.42 2.09 20151030 005600 12.56 2.07 20151030 005600 12.80 2.06 20151030 005600 12.81 2.08 20151030 005600 13.08 2.08 20151030 005600 13.11 2.04 20151030 005600 13.27 2.09 20151030 005600 13.47 2.08 20151030 005600 13.53 2.01 20151030 005600 13.62 2.06 20151030 005600 13.80 2.03 20151030 005600 13.92 1.98 20151030 005600 13.95 2.02 20151030 005600 14.16 1.99 20151030 005600 14.35 1.95 20151030 005600 14.36 1.97 20151030 005600 14.60 1.94 20151030 005600 14.67 1.92 20151030 005600 14.83 1.92 20151030 005600 15.06 1.90 20151030 005600 5.99 1.61 20151030 005600 6.25 1.64 20151030 005600 6.47 1.66 20151030 005600 6.77 1.69 20151030 005600 7.07 1.72 20151030 005600 7.34 1.75 20151030 005600 7.65 1.77 20151030 005600 7.98 1.80 20151030 005600 8.31 1.83 20151030 005600 8.55 1.84 20151030 005600 8.62 1.85 20151030 005600 8.71 1.84 20151030 005600 8.81 1.84 20151030 005600 8.90 1.84 20151030 005600 9.04 1.83 20151030 005600 9.15 1.83 20151030 005600 9.29 1.82 20151030 005600 9.47 1.81 20151030 005600 9.68 1.83 20151030 005600 9.96 1.86 20151030 005700 10.00 1.99 20151030 005700 3.00 1.90 20151030 005700 3.05 1.89 20151030 005700 3.05 1.91 20151030 005700 3.15 1.92 20151030 005700 3.18 1.88 20151030 005700 3.26 2.15 20151030 005700 3.35 1.87 20151030 005700 3.38 1.94 20151030 005700 3.51 2.15 20151030 005700 3.58 1.88 20151030 005700 3.59 1.95 20151030 005700 3.74 2.14 20151030 005700 3.88 1.90 20151030 005700 3.91 1.96 20151030 005700 3.97 2.14 20151030 005700 4.10 2.14 20151030 005700 4.11 2.14 20151030 005700 4.12 2.14 20151030 005700 4.14 2.14 20151030 005700 4.16 2.14 20151030 005700 4.17 2.14 20151030 005700 4.18 1.91 20151030 005700 4.19 2.14 20151030 005700 4.22 2.14 20151030 005700 4.29 1.96 20151030 005700 4.32 2.14 20151030 005700 4.46 2.14 20151030 005700 4.47 1.93 20151030 005700 4.56 2.14 20151030 005700 4.67 1.95 20151030 005700 4.72 1.94 20151030 005700 4.72 2.14 20151030 005700 4.79 2.12 20151030 005700 4.92 2.10 20151030 005700 5.00 1.95 20151030 005700 5.02 1.94 20151030 005700 5.06 2.08 20151030 005700 5.14 2.07 20151030 005700 5.29 2.05 20151030 005700 5.30 1.97 20151030 005700 5.40 2.03 20151030 005700 5.44 1.93 20151030 005700 5.52 1.97 20151030 005700 5.55 2.01 20151030 005700 5.72 2.00 20151030 005700 5.78 1.98 20151030 005700 5.86 1.92 20151030 005700 6.31 1.92 20151030 005700 6.67 1.91 20151030 005700 7.13 1.90 20151030 005700 7.56 1.90 20151030 005700 7.87 1.91 20151030 005700 8.29 1.93 20151030 005700 8.70 1.95 20151030 005700 9.14 1.96 20151030 005700 9.52 1.98 20151030 005800 0.05 2.15 20151030 005800 0.31 2.15 20151030 005800 0.37 2.15 20151030 005800 0.60 2.15 20151030 005800 0.73 2.15 20151030 005800 0.92 2.15 20151030 005800 0.99 2.15 20151030 005800 1.14 2.15 20151030 005800 1.25 2.15 20151030 005800 1.26 2.16 20151030 005800 1.37 1.92 20151030 005800 1.39 2.15 20151030 005800 1.46 1.93 20151030 005800 1.47 1.92 20151030 005800 1.52 2.16 20151030 005800 1.57 2.15 20151030 005800 1.72 2.16 20151030 005800 1.73 1.93 20151030 005800 1.79 2.15 20151030 005800 1.79 2.18 20151030 005800 1.84 2.20 20151030 005800 1.92 2.21 20151030 005800 1.97 2.23 20151030 005800 2.04 2.15 20151030 005800 2.05 2.25 20151030 005800 2.12 2.26 20151030 005800 2.14 1.93 20151030 005800 2.17 2.28 20151030 005800 2.19 2.18 20151030 005800 2.20 2.20 20151030 005800 2.20 2.22 20151030 005800 2.21 2.23 20151030 005800 2.21 2.25 20151030 005800 2.22 2.26 20151030 005800 2.23 2.28 20151030 005800 2.24 2.30 20151030 005800 2.26 2.15 20151030 005800 2.40 2.17 20151030 005800 2.51 1.93 20151030 005800 2.52 2.15 20151030 005800 2.61 2.17 20151030 005800 2.79 2.15 20151030 005800 2.83 2.16 20151030 005800 2.94 2.14 20151030 005800 3.02 1.93 20151030 005800 3.03 2.15 20151030 005800 3.08 2.13 20151030 005800 3.27 2.12 20151030 005800 3.33 1.94 20151030 005800 3.43 1.96 20151030 005800 3.45 2.11 20151030 005800 3.59 1.98 20151030 005800 3.66 2.10 20151030 005800 3.72 1.99 20151030 005800 3.82 2.09 20151030 005800 3.89 2.01 20151030 005800 3.99 2.03 20151030 005800 4.05 2.09 20151030 005800 4.12 2.04 20151030 005800 4.29 2.06 20151030 005800 4.30 2.08 20151030 005800 4.41 2.07 20151030 005900 0.72 1.88 20151030 005900 0.75 1.91 20151030 005900 0.84 1.91 20151030 005900 0.96 1.91 20151030 005900 10.02 1.54 20151030 005900 10.18 1.55 20151030 005900 10.32 1.55 20151030 005900 10.48 1.55 20151030 005900 10.67 1.55 20151030 005900 10.85 1.55 20151030 005900 11.00 1.55 20151030 005900 11.13 1.53 20151030 005900 11.22 1.51 20151030 005900 11.35 1.50 20151030 005900 11.44 1.48 20151030 005900 11.58 1.46 20151030 005900 1.16 1.85 20151030 005900 1.16 1.91 20151030 005900 11.71 1.44 20151030 005900 11.80 1.40 20151030 005900 11.83 1.42 20151030 005900 11.95 1.41 20151030 005900 1.37 1.91 20151030 005900 1.52 1.91 20151030 005900 1.73 1.91 20151030 005900 1.75 1.82 20151030 005900 1.76 1.92 20151030 005900 1.92 1.92 20151030 005900 2.09 1.92 20151030 005900 2.17 1.92 20151030 005900 2.25 1.80 20151030 005900 2.85 1.77 20151030 005900 3.46 1.74 20151030 005900 3.94 1.72 20151030 005900 4.51 1.69 20151030 005900 5.03 1.67 20151030 005900 5.38 1.67 20151030 005900 5.72 1.67 20151030 005900 6.08 1.68 20151030 005900 6.44 1.68 20151030 005900 6.88 1.68 20151030 005900 7.09 1.69 20151030 005900 7.17 1.69 20151030 005900 7.18 1.68 20151030 005900 7.29 1.69 20151030 005900 7.34 1.67 20151030 005900 7.41 1.69 20151030 005900 7.52 1.69 20151030 005900 7.63 1.69 20151030 005900 7.64 1.69 20151030 005900 7.66 1.65 20151030 005900 7.76 1.69 20151030 005900 7.92 1.63 20151030 005900 7.92 1.69 20151030 005900 8.02 1.69 20151030 005900 8.05 1.69 20151030 005900 8.22 1.62 20151030 005900 8.54 1.60 20151030 005900 8.83 1.58 20151030 005900 9.09 1.57 20151030 005900 9.37 1.55 20151030 005900 9.62 1.54 20151030 005900 9.77 1.54 20151030 005900 9.87 1.54 20151030 010000 4.36 1.29 20151030 010000 4.38 1.28 20151030 010000 4.39 1.29 20151030 010000 4.41 1.28 20151030 010000 4.41 1.29 20151030 010000 4.42 1.29 20151030 010000 4.44 1.28 20151030 010000 4.45 1.29 20151030 010000 4.47 1.29 20151030 010000 4.48 1.28 20151030 010000 4.49 1.29 20151030 010000 4.51 1.28 20151030 010000 4.51 1.30 20151030 010000 4.53 1.30 20151030 010000 4.54 1.30 20151030 010000 4.55 1.28 20151030 010000 4.59 1.27 20151030 010000 4.63 1.27 20151030 010000 4.65 1.28 20151030 010000 4.66 1.27 20151030 010000 4.66 1.28 20151030 010000 4.67 1.27 20151030 010000 4.68 1.28 20151030 010000 4.70 1.28 20151030 010000 4.72 1.28 20151030 010000 4.74 1.28 20151030 010000 4.75 1.28 20151030 010000 4.76 1.28 20151030 010000 4.78 1.28 20151030 010000 4.79 1.28 20151030 010000 4.83 1.28 20151030 010000 4.91 1.28 20151030 010000 4.97 1.28 20151030 010000 5.05 1.29 20151030 010000 5.12 1.29 20151030 010000 5.18 1.29 20151030 010000 5.26 1.29 20151030 010000 5.29 1.29 20151030 010000 5.34 1.29 20151030 010000 5.37 1.29 20151030 010000 5.42 1.30 20151030 010000 5.46 1.30 20151030 010000 5.47 1.30 20151030 010000 5.52 1.30 20151030 010000 5.56 1.30 20151030 010000 5.57 1.30 20151030 010000 5.63 1.30 20151030 010000 5.66 1.30 20151030 010000 5.68 1.31 20151030 010000 5.73 1.31 20151030 010000 5.74 1.31 20151030 010000 5.80 1.31 20151030 010000 5.82 1.31 20151030 010000 5.85 1.31 20151030 010000 5.92 1.32 20151030 010100 2.52 1.23 20151030 010100 2.53 1.22 20151030 010100 2.54 1.24 20151030 010100 2.55 1.24 20151030 010100 2.56 1.22 20151030 010100 2.57 1.24 20151030 010100 2.59 1.24 20151030 010100 2.61 1.21 20151030 010100 2.61 1.24 20151030 010100 2.64 1.24 20151030 010100 2.65 1.24 20151030 010100 2.68 1.21 20151030 010100 2.68 1.24 20151030 010100 2.70 1.24 20151030 010100 2.75 1.20 20151030 010100 2.80 1.24 20151030 010100 2.86 1.19 20151030 010100 2.89 1.23 20151030 010100 2.94 1.29 20151030 010100 2.95 1.27 20151030 010100 2.96 1.11 20151030 010100 2.96 1.19 20151030 010100 2.96 1.26 20151030 010100 2.98 1.25 20151030 010100 2.99 1.24 20151030 010100 2.99 1.28 20151030 010100 3.01 1.23 20151030 010100 3.05 1.12 20151030 010100 3.05 1.21 20151030 010100 3.06 1.20 20151030 010100 3.06 1.27 20151030 010100 3.07 1.18 20151030 010100 3.10 1.19 20151030 010100 3.12 1.26 20151030 010100 3.14 1.23 20151030 010100 3.15 1.14 20151030 010100 3.19 1.25 20151030 010100 3.22 1.18 20151030 010100 3.25 1.23 20151030 010100 3.26 1.15 20151030 010100 3.26 1.19 20151030 010100 3.26 1.24 20151030 010100 3.31 1.19 20151030 010100 3.32 1.23 20151030 010100 3.36 1.17 20151030 010100 3.36 1.20 20151030 010100 3.39 1.22 20151030 010100 3.40 1.23 20151030 010100 3.43 1.20 20151030 010100 3.45 1.21 20151030 010100 3.49 1.18 20151030 010100 3.51 1.20 20151030 010100 3.55 1.19 20151030 010100 3.55 1.22 20151030 010100 3.57 1.20 20151030 010100 3.60 1.20 20151030 010100 3.61 1.21 20151030 010100 3.65 1.21 20151030 010100 3.67 1.21 20151030 010100 3.70 1.22 20151030 010100 3.71 1.21 20151030 010100 3.77 1.22 20151030 010100 3.80 1.22 20151030 010200 2.25 1.07 20151030 010200 2.44 1.07 20151030 010200 2.51 1.07 20151030 010200 2.79 1.07 20151030 010200 2.84 1.08 20151030 010200 2.90 1.10 20151030 010200 3.11 1.07 20151030 010200 3.71 1.07 20151030 010200 4.50 1.08 20151030 010200 5.39 1.08 20151030 010200 6.24 1.08 20151030 011900 15.20 3.60 20151030 011900 15.33 3.59 20151030 011900 15.49 3.57 20151030 011900 15.63 3.56 20151030 011900 15.72 3.56 20151030 011900 15.82 3.55 20151030 011900 15.97 3.54 20151030 011900 16.10 3.54 20151030 011900 16.14 3.43 20151030 011900 16.21 3.48 20151030 011900 16.28 3.53 20151030 012000 11.00 0.43 20151030 012000 12.27 0.44 20151030 012000 13.84 0.45 20151030 012000 15.46 0.46 20151030 012000 16.09 3.37 20151030 012000 16.14 3.31 20151030 012000 16.21 3.25 20151030 012000 16.37 3.19 20151030 012000 16.52 3.14 20151030 012000 16.78 3.07 20151030 012000 16.83 0.46 20151030 012000 17.08 3.00 20151030 012000 17.70 2.92 20151030 012000 18.50 0.48 20151030 012000 18.51 2.82 20151030 012000 19.40 2.73 20151030 012000 19.97 0.51 20151030 012000 20.20 2.64 20151030 012000 21.06 0.55 20151030 012000 21.21 2.54 20151030 012000 22.27 2.44 20151030 012000 22.36 0.60 20151030 012000 23.20 2.35 20151030 012000 23.66 0.66 20151030 012000 24.32 2.24 20151030 012000 24.76 0.70 20151030 012000 25.35 2.15 20151030 012000 25.81 2.09 20151030 012000 26.07 0.75 20151030 012000 26.40 2.01 20151030 012000 27.00 1.94 20151030 012000 27.15 0.80 20151030 012000 27.53 1.87 20151030 012000 28.19 1.79 20151030 012000 28.45 0.85 20151030 012000 28.86 1.71 20151030 012000 29.44 1.64 20151030 012000 29.66 0.90 20151030 012000 29.97 1.02 20151030 012000 29.98 1.09 20151030 012000 29.98 1.14 20151030 012000 30.03 0.95 20151030 012000 30.03 1.21 20151030 012000 30.14 1.28 20151030 012000 30.15 1.56 20151030 012000 30.23 1.34 20151030 012000 30.40 1.42 20151030 012000 30.60 1.49 20151030 012000 6.27 0.51 20151030 012000 6.27 0.55 20151030 012000 6.39 0.58 20151030 012000 6.44 0.47 20151030 012000 6.65 0.43 20151030 012000 6.68 0.62 20151030 012000 7.10 0.66 20151030 012000 7.24 0.41 20151030 012000 7.54 0.70 20151030 012000 8.15 0.74 20151030 012000 8.21 0.41 20151030 012000 8.51 0.80 20151030 012000 8.77 0.85 20151030 012000 9.10 0.91 20151030 012000 9.55 0.42 20151030 012100 10.18 1.08 20151030 012100 10.53 1.13 20151030 012100 10.98 1.18 20151030 012100 11.04 1.34 20151030 012100 11.05 1.36 20151030 012100 11.07 1.32 20151030 012100 11.10 1.38 20151030 012100 11.12 1.30 20151030 012100 11.17 1.40 20151030 012100 11.20 1.28 20151030 012100 11.26 1.41 20151030 012100 11.33 1.26 20151030 012100 11.45 1.44 20151030 012100 11.46 1.24 20151030 012100 11.61 1.46 20151030 012100 9.40 0.96 20151030 012100 9.78 1.02 20151030 013200 10.00 0.41 20151030 013200 10.03 0.46 20151030 013200 10.11 0.10 20151030 013200 10.19 0.45 20151030 013200 10.38 0.44 20151030 013200 10.42 0.11 20151030 013200 10.58 0.11 20151030 013200 10.59 0.44 20151030 013200 10.69 0.48 20151030 013200 10.80 0.44 20151030 013200 11.03 0.44 20151030 013200 11.21 0.43 20151030 013200 11.42 0.42 20151030 013200 11.57 0.51 20151030 013200 12.70 0.54 20151030 013200 4.02 0.25 20151030 013200 4.02 0.27 20151030 013200 4.40 0.22 20151030 013200 4.48 0.30 20151030 013200 4.74 0.19 20151030 013200 5.00 0.17 20151030 013200 5.21 0.41 20151030 013200 5.31 0.32 20151030 013200 5.34 0.14 20151030 013200 5.35 0.42 20151030 013200 5.54 0.41 20151030 013200 5.66 0.12 20151030 013200 5.93 0.10 20151030 013200 6.01 0.43 20151030 013200 6.24 0.07 20151030 013200 6.26 0.34 20151030 013200 6.44 0.41 20151030 013200 6.49 0.08 20151030 013200 6.53 0.05 20151030 013200 6.78 0.03 20151030 013200 7.03 0.44 20151030 013200 7.09 0.08 20151030 013200 7.11 0.02 20151030 013200 7.46 0.37 20151030 013200 7.54 0.03 20151030 013200 7.60 0.41 20151030 013200 7.79 0.09 20151030 013200 7.97 0.05 20151030 013200 8.14 0.45 20151030 013200 8.35 0.06 20151030 013200 8.60 0.42 20151030 013200 8.85 0.39 20151030 013200 9.06 0.10 20151030 013200 9.26 0.08 20151030 013200 9.49 0.46 20151030 013200 9.64 0.09 20151030 013200 9.68 0.45 20151030 013200 9.74 0.11 20151030 013200 9.83 0.46 20151030 013300 10.01 0.69 20151030 013300 10.35 0.67 20151030 013300 10.40 0.60 20151030 013300 10.51 0.74 20151030 013300 10.77 0.66 20151030 013300 10.89 0.60 20151030 013300 11.22 0.64 20151030 013300 11.36 0.73 20151030 013300 11.41 0.60 20151030 013300 11.60 0.62 20151030 013300 11.91 0.61 20151030 013300 12.13 0.73 20151030 013300 12.89 0.72 20151030 013300 13.53 0.72 20151030 013300 13.73 0.57 20151030 013300 14.29 0.71 20151030 013300 14.60 0.60 20151030 013300 14.99 0.71 20151030 013300 15.55 0.70 20151030 013300 15.64 0.63 20151030 013300 16.17 0.69 20151030 013300 16.72 0.67 20151030 013300 16.78 0.69 20151030 013300 5.27 0.61 20151030 013300 5.32 0.60 20151030 013300 5.36 0.61 20151030 013300 5.56 0.59 20151030 013300 5.61 0.62 20151030 013300 5.89 0.59 20151030 013300 5.99 0.63 20151030 013300 6.24 0.65 20151030 013300 6.28 0.70 20151030 013300 6.30 1.21 20151030 013300 6.31 0.75 20151030 013300 6.33 0.80 20151030 013300 6.36 0.84 20151030 013300 6.36 1.19 20151030 013300 6.38 0.89 20151030 013300 6.39 0.59 20151030 013300 6.42 1.17 20151030 013300 6.43 1.14 20151030 013300 6.45 0.95 20151030 013300 6.45 1.05 20151030 013300 6.45 1.12 20151030 013300 6.46 1.00 20151030 013300 6.46 1.08 20151030 013300 6.47 1.10 20151030 013300 7.01 0.58 20151030 013300 7.53 0.58 20151030 013300 8.18 0.59 20151030 013300 8.49 0.76 20151030 013300 8.52 0.75 20151030 013300 8.60 0.76 20151030 013300 8.68 0.75 20151030 013300 8.77 0.59 20151030 013300 8.79 0.76 20151030 013300 8.92 0.75 20151030 013300 9.04 0.74 20151030 013300 9.26 0.59 20151030 013300 9.28 0.73 20151030 013300 9.37 0.74 20151030 013300 9.65 0.71 20151030 013300 9.84 0.59 20151030 013300 9.93 0.74 20151030 013400 5.53 1.66 20151030 013400 5.54 1.66 20151030 013400 5.55 1.67 20151030 013400 5.56 1.65 20151030 013400 5.57 1.64 20151030 013400 5.60 1.64 20151030 013400 5.61 1.62 20151030 013400 5.62 1.32 20151030 013400 5.62 1.34 20151030 013400 5.64 1.63 20151030 013400 5.66 1.61 20151030 013400 5.67 1.30 20151030 013400 5.67 1.36 20151030 013400 5.69 1.60 20151030 013400 5.69 1.69 20151030 013400 5.70 1.57 20151030 013400 5.70 1.58 20151030 013400 5.70 1.59 20151030 013400 5.71 1.61 20151030 013400 5.72 1.56 20151030 013400 5.74 1.55 20151030 013400 5.76 1.28 20151030 013400 5.77 1.47 20151030 013400 5.77 1.48 20151030 013400 5.77 1.54 20151030 013400 5.78 1.38 20151030 013400 5.79 1.46 20151030 013400 5.79 1.53 20151030 013400 5.80 1.50 20151030 013400 5.81 1.45 20151030 013400 5.81 1.49 20151030 013400 5.81 1.51 20151030 013400 5.82 1.71 20151030 013400 5.84 1.45 20151030 013400 5.87 1.44 20151030 013400 5.90 1.44 20151030 013400 5.90 1.96 20151030 013400 5.93 1.26 20151030 013400 5.93 1.95 20151030 013400 5.95 1.40 20151030 013400 5.95 1.43 20151030 013400 5.95 1.73 20151030 013400 5.98 1.42 20151030 013400 5.98 1.94 20151030 013400 5.99 1.43 20151030 013400 6.03 1.41 20151030 013400 6.03 1.92 20151030 013400 6.05 1.75 20151030 013400 6.08 1.41 20151030 013400 6.08 1.91 20151030 013400 6.15 1.24 20151030 013400 6.15 1.77 20151030 013400 6.15 1.90 20151030 013400 6.22 1.88 20151030 013400 6.24 1.22 20151030 013400 6.24 1.80 20151030 013400 6.29 1.87 20151030 013400 6.30 1.81 20151030 013400 6.37 1.84 20151030 013400 6.37 1.85 20151030 013500 2.64 2.27 20151030 013500 2.66 2.29 20151030 013500 2.69 2.25 20151030 013500 2.72 2.31 20151030 013500 2.85 2.33 20151030 013500 2.91 2.24 20151030 013500 3.02 2.35 20151030 013500 3.12 2.23 20151030 013500 3.18 2.37 20151030 013500 3.38 2.22 20151030 013500 3.43 2.39 20151030 013500 3.63 2.21 20151030 013500 3.66 2.42 20151030 013500 3.84 2.43 20151030 013500 3.86 2.21 20151030 013500 4.05 2.44 20151030 013500 4.15 2.20 20151030 013500 4.29 2.45 20151030 013500 4.46 2.20 20151030 013500 4.54 2.46 20151030 013500 4.73 2.19 20151030 013500 4.77 2.47 20151030 013500 5.05 2.48 20151030 013500 5.06 2.18 20151030 013500 5.30 2.18 20151030 013500 5.35 2.49 20151030 013500 5.53 2.17 20151030 013500 5.60 2.50 20151030 013500 5.71 2.17 20151030 013500 5.92 1.98 20151030 013500 5.92 2.16 20151030 013500 5.92 2.51 20151030 013500 6.00 2.00 20151030 013500 6.08 2.01 20151030 013500 6.10 2.51 20151030 013500 6.13 2.15 20151030 013500 6.18 2.03 20151030 013500 6.19 2.51 20151030 013500 6.28 2.05 20151030 013500 6.29 2.15 20151030 013500 6.31 2.51 20151030 013500 6.39 2.07 20151030 013500 6.43 2.50 20151030 013500 6.47 2.14 20151030 013500 6.49 2.09 20151030 013500 6.57 2.50 20151030 013500 6.61 2.11 20151030 013500 6.65 2.13 20151030 013500 6.68 2.49 20151030 013500 6.73 2.13 20151030 013500 6.84 2.49 20151030 013500 6.99 2.48 20151030 013500 7.11 2.47 20151030 013500 7.18 2.38 20151030 013500 7.22 2.27 20151030 013500 7.26 2.18 20151030 013500 7.31 2.07 20151030 013500 7.37 1.96 20151030 013500 7.42 1.85 20151030 013500 7.53 1.66 20151030 013500 7.60 1.57 20151030 013500 7.69 1.59 20151030 013500 7.81 1.60 20151030 013600 10.00 2.88 20151030 013600 10.01 2.70 20151030 013600 10.01 2.74 20151030 013600 10.02 2.59 20151030 013600 10.02 2.60 20151030 013600 10.02 2.68 20151030 013600 10.03 2.61 20151030 013600 10.03 2.65 20151030 013600 10.03 2.66 20151030 013600 10.04 2.63 20151030 013600 10.05 2.87 20151030 013600 10.07 2.75 20151030 013600 10.10 2.54 20151030 013600 10.11 2.08 20151030 013600 10.11 2.86 20151030 013600 10.12 2.76 20151030 013600 10.17 2.77 20151030 013600 10.17 2.85 20151030 013600 10.19 2.50 20151030 013600 10.22 2.78 20151030 013600 10.24 2.84 20151030 013600 10.27 2.47 20151030 013600 10.27 2.78 20151030 013600 10.31 2.82 20151030 013600 10.32 2.79 20151030 013600 10.37 2.43 20151030 013600 10.38 2.80 20151030 013600 10.38 2.81 20151030 013600 10.43 2.15 20151030 013600 10.48 2.38 20151030 013600 10.57 2.34 20151030 013600 10.68 2.30 20151030 013600 10.75 2.21 20151030 013600 10.80 2.26 20151030 013600 7.91 1.62 20151030 013600 7.99 1.63 20151030 013600 8.08 1.64 20151030 013600 8.17 1.66 20151030 013600 8.25 1.67 20151030 013600 8.31 1.68 20151030 013600 8.45 1.71 20151030 013600 8.72 1.78 20151030 013600 8.95 1.83 20151030 013600 9.27 1.90 20151030 013600 9.56 1.97 20151030 013600 9.81 2.02 20151030 013600 9.89 2.91 20151030 013600 9.90 2.92 20151030 013600 9.91 2.92 20151030 013600 9.92 2.90 20151030 013600 9.92 2.93 20151030 013600 9.92 2.94 20151030 013600 9.93 2.94 20151030 013600 9.94 2.94 20151030 013600 9.95 2.95 20151030 013600 9.96 2.73 20151030 013600 9.96 2.89 20151030 013600 9.97 2.96 20151030 013600 9.99 2.72 20151030 013600 9.99 2.97 20151030 013600 9.99 2.98 20151030 013700 10.00 3.00 20151030 013700 10.00 3.01 20151030 013700 10.00 3.02 20151030 013700 10.00 3.03 20151030 013700 6.26 3.25 20151030 013700 6.27 3.27 20151030 013700 6.28 3.25 20151030 013700 6.29 3.30 20151030 013700 6.30 3.24 20151030 013700 6.31 3.31 20151030 013700 6.33 3.33 20151030 013700 6.33 3.41 20151030 013700 6.34 3.23 20151030 013700 6.34 3.35 20151030 013700 6.34 3.37 20151030 013700 6.34 3.39 20151030 013700 6.38 3.23 20151030 013700 6.41 3.43 20151030 013700 6.44 3.22 20151030 013700 6.49 3.22 20151030 013700 6.54 3.21 20151030 013700 6.60 3.21 20151030 013700 6.66 3.20 20151030 013700 6.68 3.43 20151030 013700 6.71 3.19 20151030 013700 6.76 3.18 20151030 013700 6.80 3.17 20151030 013700 6.85 3.16 20151030 013700 6.89 3.15 20151030 013700 6.95 3.14 20151030 013700 6.96 3.44 20151030 013700 6.98 3.13 20151030 013700 7.03 3.12 20151030 013700 7.08 3.12 20151030 013700 7.16 3.11 20151030 013700 7.23 3.45 20151030 013700 7.27 3.10 20151030 013700 7.38 3.09 20151030 013700 7.45 3.45 20151030 013700 7.49 3.09 20151030 013700 7.58 3.08 20151030 013700 7.70 3.07 20151030 013700 7.71 3.46 20151030 013700 7.83 3.05 20151030 013700 7.93 3.04 20151030 013700 7.98 3.47 20151030 013700 8.02 3.03 20151030 013700 8.06 3.03 20151030 013700 8.09 3.02 20151030 013700 8.13 3.01 20151030 013700 8.16 3.01 20151030 013700 8.19 3.00 20151030 013700 8.22 3.00 20151030 013700 8.25 2.99 20151030 013700 8.27 2.98 20151030 013700 8.41 2.98 20151030 013700 8.61 2.99 20151030 013700 8.81 2.99 20151030 013700 9.01 3.00 20151030 013700 9.19 3.00 20151030 013700 9.40 3.01 20151030 013700 9.61 3.02 20151030 013700 9.78 3.02 20151030 013700 9.99 2.99 20151030 013800 10.16 3.57 20151030 013800 10.21 3.42 20151030 013800 10.24 3.56 20151030 013800 10.28 3.55 20151030 013800 10.34 3.53 20151030 013800 10.38 3.51 20151030 013800 10.44 3.49 20151030 013800 10.47 3.42 20151030 013800 10.50 3.48 20151030 013800 10.57 3.45 20151030 013800 10.63 3.44 20151030 013800 10.71 3.42 20151030 013800 7.95 3.50 20151030 013800 7.98 3.50 20151030 013800 8.01 3.50 20151030 013800 8.02 3.51 20151030 013800 8.06 3.49 20151030 013800 8.08 3.51 20151030 013800 8.10 3.49 20151030 013800 8.12 3.51 20151030 013800 8.15 3.48 20151030 013800 8.17 3.51 20151030 013800 8.18 3.47 20151030 013800 8.20 3.47 20151030 013800 8.23 3.47 20151030 013800 8.23 3.52 20151030 013800 8.28 3.46 20151030 013800 8.28 3.52 20151030 013800 8.33 3.41 20151030 013800 8.33 3.45 20151030 013800 8.33 3.46 20151030 013800 8.34 3.52 20151030 013800 8.36 3.42 20151030 013800 8.36 3.46 20151030 013800 8.37 3.43 20151030 013800 8.40 3.44 20151030 013800 8.40 3.46 20151030 013800 8.42 3.44 20151030 013800 8.45 3.45 20151030 013800 8.46 3.46 20151030 013800 8.46 3.48 20151030 013800 8.46 3.53 20151030 013800 8.48 3.46 20151030 013800 8.49 3.47 20151030 013800 8.53 3.48 20151030 013800 8.54 3.42 20151030 013800 8.54 3.46 20151030 013800 8.62 3.46 20151030 013800 8.68 3.46 20151030 013800 8.69 3.53 20151030 013800 8.71 3.46 20151030 013800 8.81 3.42 20151030 013800 8.88 3.53 20151030 013800 9.10 3.42 20151030 013800 9.10 3.54 20151030 013800 9.32 3.54 20151030 013800 9.33 3.42 20151030 013800 9.50 3.55 20151030 013800 9.62 3.42 20151030 013800 9.73 3.55 20151030 013800 9.91 3.42 20151030 013800 9.95 3.56 20151030 013900 4.86 3.36 20151030 013900 4.87 3.36 20151030 013900 4.94 3.37 20151030 013900 4.95 3.36 20151030 013900 5.02 3.38 20151030 013900 5.06 3.37 20151030 013900 5.09 3.39 20151030 013900 5.14 3.37 20151030 013900 5.18 3.40 20151030 013900 5.27 3.38 20151030 013900 5.28 3.41 20151030 013900 5.36 3.42 20151030 013900 5.40 3.38 20151030 013900 5.47 3.44 20151030 013900 5.51 3.38 20151030 013900 5.58 3.45 20151030 013900 5.68 3.39 20151030 013900 5.83 3.45 20151030 013900 5.84 3.39 20151030 013900 5.96 3.47 20151030 013900 6.05 3.38 20151030 013900 6.06 3.45 20151030 013900 6.08 3.46 20151030 013900 6.09 3.47 20151030 013900 6.21 3.47 20151030 013900 6.22 3.38 20151030 013900 6.28 3.44 20151030 013900 6.34 3.45 20151030 013900 6.44 3.37 20151030 013900 6.46 3.43 20151030 013900 6.62 3.37 20151030 013900 6.63 3.45 20151030 013900 6.65 3.41 20151030 013900 6.78 3.36 20151030 013900 6.80 3.40 20151030 013900 6.87 3.45 20151030 013900 6.97 3.35 20151030 013900 6.97 3.39 20151030 013900 7.13 3.35 20151030 013900 7.15 3.37 20151030 013900 7.17 3.45 20151030 013900 7.29 3.36 20151030 013900 7.31 3.35 20151030 013900 7.45 3.34 20151030 013900 7.47 3.46 20151030 013900 7.74 3.47 20151030 013900 7.76 3.45 20151030 013900 7.79 3.47 20151030 013900 7.83 3.47 20151030 013900 7.87 3.47 20151030 013900 7.91 3.46 20151030 013900 7.94 3.46 20151030 013900 7.97 3.46 20151030 013900 8.00 3.46 20151030 013900 8.00 3.47 20151030 013900 8.02 3.46 20151030 013900 8.12 3.46 20151030 013900 8.24 3.46 20151030 013900 8.37 3.46 20151030 013900 8.48 3.46 20151030 013900 8.58 3.46 20151030 014000 10.20 3.29 20151030 014000 10.42 3.29 20151030 014000 10.56 3.29 20151030 014000 4.68 3.16 20151030 014000 4.68 3.17 20151030 014000 4.70 3.16 20151030 014000 4.70 3.18 20151030 014000 4.73 3.15 20151030 014000 4.79 3.14 20151030 014000 4.86 3.19 20151030 014000 5.07 3.20 20151030 014000 5.27 3.21 20151030 014000 5.44 3.22 20151030 014000 5.65 3.23 20151030 014000 5.85 3.24 20151030 014000 6.05 3.25 20151030 014000 6.21 3.26 20151030 014000 6.33 3.27 20151030 014000 6.36 3.27 20151030 014000 6.37 3.27 20151030 014000 6.45 3.27 20151030 014000 6.54 3.27 20151030 014000 6.66 3.27 20151030 014000 6.84 3.27 20151030 014000 6.88 3.37 20151030 014000 6.95 3.36 20151030 014000 7.00 3.38 20151030 014000 7.01 3.37 20151030 014000 7.01 3.38 20151030 014000 7.02 3.27 20151030 014000 7.03 3.36 20151030 014000 7.03 3.37 20151030 014000 7.04 3.38 20151030 014000 7.08 3.37 20151030 014000 7.09 3.38 20151030 014000 7.11 3.36 20151030 014000 7.17 3.38 20151030 014000 7.18 3.36 20151030 014000 7.19 3.38 20151030 014000 7.22 3.37 20151030 014000 7.24 3.37 20151030 014000 7.26 3.36 20151030 014000 7.27 3.37 20151030 014000 7.28 3.37 20151030 014000 7.29 3.36 20151030 014000 7.30 3.36 20151030 014000 7.34 3.27 20151030 014000 7.53 3.36 20151030 014000 7.71 3.27 20151030 014000 7.96 3.35 20151030 014000 8.12 3.28 20151030 014000 8.33 3.34 20151030 014000 8.55 3.28 20151030 014000 8.77 3.33 20151030 014000 8.92 3.28 20151030 014000 9.21 3.32 20151030 014000 9.35 3.28 20151030 014000 9.64 3.31 20151030 014000 9.77 3.29 20151030 014000 9.99 3.30 20151030 014100 4.52 2.23 20151030 014100 4.52 2.25 20151030 014100 4.54 2.27 20151030 014100 4.56 2.21 20151030 014100 4.62 2.19 20151030 014100 4.64 2.29 20151030 014100 4.69 2.17 20151030 014100 4.78 2.15 20151030 014100 4.82 2.30 20151030 014100 4.84 3.13 20151030 014100 4.85 2.97 20151030 014100 4.85 2.99 20151030 014100 4.88 3.00 20151030 014100 4.89 3.02 20151030 014100 4.91 2.14 20151030 014100 4.91 3.04 20151030 014100 4.92 3.13 20151030 014100 4.93 3.06 20151030 014100 4.97 2.58 20151030 014100 4.97 3.07 20151030 014100 4.98 2.60 20151030 014100 4.99 2.95 20151030 014100 5.00 3.09 20151030 014100 5.01 3.12 20151030 014100 5.02 2.56 20151030 014100 5.03 2.12 20151030 014100 5.03 2.32 20151030 014100 5.04 3.11 20151030 014100 5.13 2.12 20151030 014100 5.13 2.54 20151030 014100 5.14 2.63 20151030 014100 5.17 2.93 20151030 014100 5.21 2.13 20151030 014100 5.25 2.34 20151030 014100 5.28 2.13 20151030 014100 5.29 2.51 20151030 014100 5.30 2.64 20151030 014100 5.36 2.14 20151030 014100 5.41 2.91 20151030 014100 5.43 2.15 20151030 014100 5.48 2.15 20151030 014100 5.48 2.35 20151030 014100 5.50 2.49 20151030 014100 5.52 2.67 20151030 014100 5.53 2.16 20151030 014100 5.66 2.36 20151030 014100 5.67 2.89 20151030 014100 5.71 2.47 20151030 014100 5.77 2.69 20151030 014100 5.89 2.38 20151030 014100 5.92 2.87 20151030 014100 5.99 2.44 20151030 014100 6.01 2.71 20151030 014100 6.13 2.39 20151030 014100 6.15 2.85 20151030 014100 6.25 2.73 20151030 014100 6.29 2.42 20151030 014100 6.33 2.40 20151030 014100 6.43 2.83 20151030 014100 6.50 2.75 20151030 014100 6.71 2.82 20151030 014100 6.78 2.78 20151030 014100 6.96 2.80 20151030 014200 4.51 2.43 20151030 014200 4.56 2.43 20151030 014200 4.58 2.43 20151030 014200 4.60 2.21 20151030 014200 4.63 2.43 20151030 014200 4.64 2.21 20151030 014200 4.66 2.23 20151030 014200 4.66 2.42 20151030 014200 4.70 2.21 20151030 014200 4.70 2.44 20151030 014200 4.72 2.62 20151030 014200 4.73 2.25 20151030 014200 4.73 2.42 20151030 014200 4.74 2.20 20151030 014200 4.77 2.63 20151030 014200 4.78 2.60 20151030 014200 4.79 2.44 20151030 014200 4.81 2.27 20151030 014200 4.82 2.20 20151030 014200 4.83 2.42 20151030 014200 4.83 2.58 20151030 014200 4.83 2.63 20151030 014200 4.88 2.44 20151030 014200 4.88 2.56 20151030 014200 4.89 2.30 20151030 014200 4.89 2.64 20151030 014200 4.91 2.20 20151030 014200 4.92 2.42 20151030 014200 4.93 2.54 20151030 014200 4.97 2.32 20151030 014200 4.97 2.64 20151030 014200 4.98 2.19 20151030 014200 4.99 2.45 20151030 014200 4.99 2.52 20151030 014200 5.03 2.42 20151030 014200 5.04 2.34 20151030 014200 5.06 2.50 20151030 014200 5.06 2.65 20151030 014200 5.08 2.45 20151030 014200 5.09 2.19 20151030 014200 5.12 2.37 20151030 014200 5.12 2.48 20151030 014200 5.14 2.66 20151030 014200 5.15 2.42 20151030 014200 5.19 2.45 20151030 014200 5.19 2.47 20151030 014200 5.21 2.18 20151030 014200 5.21 2.40 20151030 014200 5.24 2.18 20151030 014200 5.25 2.42 20151030 014200 5.25 2.66 20151030 014200 5.26 2.18 20151030 014200 5.28 2.17 20151030 014200 5.29 2.17 20151030 014200 5.33 2.17 20151030 014200 5.35 2.67 20151030 014200 5.38 2.17 20151030 014200 5.40 2.67 20151030 014200 5.42 2.17 20151030 014200 5.43 2.67 20151030 014200 5.50 2.17 20151030 014200 5.57 2.17 20151030 014200 5.58 2.17 20151030 014300 10.07 3.42 20151030 014300 10.16 3.44 20151030 014300 10.22 3.45 20151030 014300 10.33 3.47 20151030 014300 10.52 3.50 20151030 014300 10.70 3.53 20151030 014300 10.88 3.56 20151030 014300 11.09 3.58 20151030 014300 5.35 2.66 20151030 014300 5.36 2.66 20151030 014300 5.37 2.66 20151030 014300 5.39 2.67 20151030 014300 5.40 2.66 20151030 014300 5.41 2.66 20151030 014300 5.47 2.67 20151030 014300 5.54 2.69 20151030 014300 5.58 2.70 20151030 014300 5.63 2.72 20151030 014300 5.67 2.74 20151030 014300 5.70 2.76 20151030 014300 5.71 2.77 20151030 014300 5.71 2.79 20151030 014300 5.73 2.81 20151030 014300 5.84 2.83 20151030 014300 6.07 2.85 20151030 014300 6.28 2.88 20151030 014300 6.51 2.91 20151030 014300 6.73 2.93 20151030 014300 6.98 2.96 20151030 014300 7.24 2.98 20151030 014300 7.52 3.01 20151030 014300 7.71 3.01 20151030 014300 7.71 3.02 20151030 014300 7.72 3.01 20151030 014300 7.72 3.02 20151030 014300 7.73 3.01 20151030 014300 7.73 3.03 20151030 014300 7.74 3.03 20151030 014300 7.76 3.01 20151030 014300 7.76 3.03 20151030 014300 7.78 3.03 20151030 014300 7.81 3.05 20151030 014300 7.84 3.06 20151030 014300 7.87 3.08 20151030 014300 7.90 3.10 20151030 014300 7.93 3.12 20151030 014300 7.96 3.14 20151030 014300 8.00 3.16 20151030 014300 8.13 3.18 20151030 014300 8.27 3.19 20151030 014300 8.45 3.21 20151030 014300 8.64 3.24 20151030 014300 8.80 3.25 20151030 014300 9.00 3.28 20151030 014300 9.21 3.30 20151030 014300 9.42 3.32 20151030 014300 9.60 3.34 20151030 014300 9.70 3.35 20151030 014300 9.77 3.37 20151030 014300 9.84 3.38 20151030 014300 9.91 3.39 20151030 014300 9.99 3.41 20151030 014400 10.00 3.06 20151030 014400 10.16 3.11 20151030 014400 10.34 3.15 20151030 014400 10.48 3.19 20151030 014400 10.65 3.23 20151030 014400 10.82 3.27 20151030 014400 11.00 3.31 20151030 014400 11.15 3.35 20151030 014400 11.28 3.61 20151030 014400 11.33 3.39 20151030 014400 11.50 3.44 20151030 014400 11.50 3.64 20151030 014400 11.65 3.50 20151030 014400 11.70 3.66 20151030 014400 11.79 3.54 20151030 014400 11.90 3.69 20151030 014400 11.95 3.59 20151030 014400 12.07 3.70 20151030 014400 12.11 3.72 20151030 014400 12.12 3.65 20151030 014400 12.20 3.73 20151030 014400 12.29 3.70 20151030 014400 12.30 3.74 20151030 014400 12.35 3.75 20151030 014400 12.43 3.75 20151030 014400 12.43 3.77 20151030 014400 12.53 3.78 20151030 014400 12.58 3.79 20151030 014400 12.61 3.80 20151030 014400 12.68 3.80 20151030 014400 12.69 3.81 20151030 014400 12.74 3.82 20151030 014400 12.77 3.82 20151030 014400 12.78 3.83 20151030 014400 12.79 3.85 20151030 014400 12.80 3.83 20151030 014400 12.80 3.84 20151030 014400 12.80 3.85 20151030 014400 12.81 3.84 20151030 014400 6.70 2.99 20151030 014400 6.87 2.98 20151030 014400 7.03 2.98 20151030 014400 7.20 2.98 20151030 014400 7.34 2.97 20151030 014400 7.51 2.97 20151030 014400 7.68 2.97 20151030 014400 7.81 2.97 20151030 014400 7.92 2.97 20151030 014400 8.05 2.98 20151030 014400 8.17 2.98 20151030 014400 8.30 2.98 20151030 014400 8.41 2.98 20151030 014400 8.54 2.98 20151030 014400 8.68 2.99 20151030 014400 8.79 2.99 20151030 014400 8.85 2.99 20151030 014400 8.93 3.00 20151030 014400 9.03 3.01 20151030 014400 9.14 3.01 20151030 014400 9.29 3.02 20151030 014400 9.45 3.03 20151030 014400 9.64 3.04 20151030 014400 9.80 3.04 20151030 014500 4.55 3.02 20151030 014500 4.56 3.03 20151030 014500 4.56 3.06 20151030 014500 4.57 3.05 20151030 014500 4.58 3.00 20151030 014500 4.58 3.08 20151030 014500 4.58 3.09 20151030 014500 4.59 2.99 20151030 014500 4.61 3.11 20151030 014500 4.65 3.12 20151030 014500 4.66 2.99 20151030 014500 4.68 3.12 20151030 014500 4.74 3.12 20151030 014500 4.75 2.99 20151030 014500 4.79 3.12 20151030 014500 4.82 2.98 20151030 014500 4.85 3.12 20151030 014500 4.90 2.98 20151030 014500 4.92 3.12 20151030 014500 4.98 2.98 20151030 014500 4.98 3.12 20151030 014500 5.05 3.12 20151030 014500 5.07 2.98 20151030 014500 5.11 3.12 20151030 014500 5.17 2.97 20151030 014500 5.18 3.13 20151030 014500 5.23 3.14 20151030 014500 5.25 2.97 20151030 014500 5.28 3.16 20151030 014500 5.34 3.17 20151030 014500 5.39 2.98 20151030 014500 5.40 3.19 20151030 014500 5.47 3.20 20151030 014500 5.52 3.22 20151030 014500 5.58 3.23 20151030 014500 5.65 3.05 20151030 014500 5.65 3.25 20151030 014500 5.68 3.04 20151030 014500 5.71 3.06 20151030 014500 5.72 3.24 20151030 014500 5.75 3.03 20151030 014500 5.77 3.07 20151030 014500 5.78 3.23 20151030 014500 5.79 3.03 20151030 014500 5.79 3.08 20151030 014500 5.84 3.22 20151030 014500 5.85 3.02 20151030 014500 5.85 3.09 20151030 014500 5.89 3.20 20151030 014500 5.93 3.10 20151030 014500 5.95 3.02 20151030 014500 5.95 3.11 20151030 014500 5.95 3.19 20151030 014500 5.98 3.18 20151030 014500 6.03 3.12 20151030 014500 6.04 3.01 20151030 014500 6.04 3.16 20151030 014500 6.05 3.15 20151030 014500 6.06 3.13 20151030 014500 6.14 3.00 20151030 014500 6.25 3.00 20151030 014500 6.40 2.99 20151030 014500 6.57 2.99 20151030 014600 10.11 3.19 20151030 014600 10.26 3.20 20151030 014600 10.44 3.21 20151030 014600 10.62 3.22 20151030 014600 10.74 3.23 20151030 014600 10.76 3.23 20151030 014600 10.82 3.23 20151030 014600 10.88 3.23 20151030 014600 10.96 3.23 20151030 014600 11.03 3.23 20151030 014600 11.13 3.23 20151030 014600 11.19 3.23 20151030 014600 11.23 3.23 20151030 014600 11.27 3.23 20151030 014600 11.37 3.23 20151030 014600 11.38 3.23 20151030 014600 5.59 3.00 20151030 014600 5.79 3.02 20151030 014600 5.91 3.08 20151030 014600 5.92 3.07 20151030 014600 5.96 3.03 20151030 014600 6.11 3.07 20151030 014600 6.17 3.05 20151030 014600 6.19 3.10 20151030 014600 6.30 3.07 20151030 014600 6.37 3.07 20151030 014600 6.47 3.11 20151030 014600 6.51 3.07 20151030 014600 6.55 3.09 20151030 014600 6.67 3.07 20151030 014600 6.73 3.12 20151030 014600 6.77 3.11 20151030 014600 6.88 3.06 20151030 014600 6.96 3.13 20151030 014600 6.98 3.13 20151030 014600 7.09 3.13 20151030 014600 7.11 3.06 20151030 014600 7.17 3.12 20151030 014600 7.22 3.15 20151030 014600 7.23 3.12 20151030 014600 7.30 3.11 20151030 014600 7.36 3.06 20151030 014600 7.37 3.10 20151030 014600 7.42 3.09 20151030 014600 7.47 3.08 20151030 014600 7.49 3.16 20151030 014600 7.53 3.06 20151030 014600 7.54 3.07 20151030 014600 7.76 3.17 20151030 014600 7.97 3.18 20151030 014600 8.12 3.18 20151030 014600 8.23 3.17 20151030 014600 8.35 3.16 20151030 014600 8.46 3.16 20151030 014600 8.59 3.15 20151030 014600 8.73 3.14 20151030 014600 8.85 3.14 20151030 014600 9.02 3.13 20151030 014600 9.18 3.13 20151030 014600 9.37 3.14 20151030 014600 9.54 3.15 20151030 014600 9.73 3.16 20151030 014600 9.92 3.18 20151030 014700 10.01 3.15 20151030 014700 10.05 3.16 20151030 014700 10.09 3.16 20151030 014700 10.10 3.23 20151030 014700 10.15 3.16 20151030 014700 10.17 3.17 20151030 014700 10.19 3.23 20151030 014700 10.23 3.17 20151030 014700 10.26 3.19 20151030 014700 10.30 3.23 20151030 014700 10.33 3.18 20151030 014700 10.34 3.20 20151030 014700 10.38 3.23 20151030 014700 10.41 3.20 20151030 014700 10.44 3.19 20151030 014700 10.48 3.23 20151030 014700 10.49 3.21 20151030 014700 10.52 3.21 20151030 014700 10.57 3.22 20151030 014700 10.58 3.23 20151030 014700 10.63 3.22 20151030 014700 10.64 3.23 20151030 014700 10.67 3.23 20151030 014700 10.73 3.23 20151030 014700 10.74 3.23 20151030 014700 10.81 3.23 20151030 014700 10.92 3.23 20151030 014700 11.01 3.23 20151030 014700 11.07 3.23 20151030 014700 3.94 3.11 20151030 014700 4.13 3.10 20151030 014700 4.34 3.09 20151030 014700 4.53 3.08 20151030 014700 4.72 3.07 20151030 014700 4.95 3.06 20151030 014700 5.14 3.05 20151030 014700 5.33 3.07 20151030 014700 5.47 3.08 20151030 014700 5.67 3.10 20151030 014700 5.86 3.12 20151030 014700 6.02 3.13 20151030 014700 6.18 3.15 20151030 014700 6.35 3.16 20151030 014700 6.53 3.18 20151030 014700 6.79 3.18 20151030 014700 7.02 3.17 20151030 014700 7.30 3.17 20151030 014700 7.59 3.16 20151030 014700 7.87 3.15 20151030 014700 8.10 3.14 20151030 014700 8.38 3.12 20151030 014700 8.66 3.11 20151030 014700 8.93 3.10 20151030 014700 8.98 3.11 20151030 014700 9.08 3.13 20151030 014700 9.17 3.14 20151030 014700 9.29 3.16 20151030 014700 9.40 3.17 20151030 014700 9.53 3.19 20151030 014700 9.69 3.21 20151030 014700 9.84 3.22 20151030 014700 9.96 3.14 20151030 014700 9.98 3.23 20151030 014800 2.23 2.02 20151030 014800 2.25 2.04 20151030 014800 2.27 2.06 20151030 014800 2.31 2.08 20151030 014800 2.34 2.10 20151030 014800 2.38 2.12 20151030 014800 2.45 2.14 20151030 014800 2.52 2.16 20151030 014800 2.56 2.18 20151030 014800 2.62 2.20 20151030 014800 2.74 2.21 20151030 014800 2.91 2.24 20151030 014800 3.11 2.26 20151030 014800 3.27 2.27 20151030 014800 3.40 3.14 20151030 014800 3.48 2.54 20151030 014800 3.49 2.29 20151030 014800 3.49 3.12 20151030 014800 3.56 2.51 20151030 014800 3.58 3.13 20151030 014800 3.59 2.56 20151030 014800 3.64 2.49 20151030 014800 3.64 3.10 20151030 014800 3.71 2.31 20151030 014800 3.72 2.47 20151030 014800 3.76 2.58 20151030 014800 3.77 3.12 20151030 014800 3.81 2.45 20151030 014800 3.84 3.08 20151030 014800 3.90 2.60 20151030 014800 3.91 2.43 20151030 014800 3.94 2.33 20151030 014800 4.00 2.40 20151030 014800 4.05 2.62 20151030 014800 4.07 3.06 20151030 014800 4.10 2.39 20151030 014800 4.14 2.34 20151030 014800 4.20 2.36 20151030 014800 4.21 2.65 20151030 014800 4.28 3.05 20151030 014800 4.36 2.67 20151030 014800 4.49 2.69 20151030 014800 4.55 3.03 20151030 014800 4.64 2.72 20151030 014800 4.79 2.74 20151030 014800 4.84 3.01 20151030 014800 5.03 2.76 20151030 014800 5.14 2.99 20151030 014800 5.24 2.77 20151030 014800 5.39 2.97 20151030 014800 5.51 2.78 20151030 014800 5.59 2.96 20151030 014800 5.79 2.80 20151030 014800 5.81 2.94 20151030 014800 6.01 2.93 20151030 014800 6.08 2.81 20151030 014800 6.20 2.91 20151030 014800 6.34 2.83 20151030 014800 6.41 2.90 20151030 014800 6.62 2.89 20151030 014800 6.64 2.84 20151030 014800 6.84 2.87 20151030 014800 6.96 2.85 20151030 014800 7.01 2.86 20151030 014900 1.12 1.26 20151030 014900 1.14 1.24 20151030 014900 1.22 1.21 20151030 014900 1.22 1.29 20151030 014900 1.31 1.31 20151030 014900 1.34 1.19 20151030 014900 1.53 1.17 20151030 014900 1.55 1.32 20151030 014900 1.75 1.33 20151030 014900 1.76 1.14 20151030 014900 1.89 1.91 20151030 014900 1.90 1.94 20151030 014900 1.96 1.34 20151030 014900 2.00 1.12 20151030 014900 2.00 1.99 20151030 014900 2.02 1.87 20151030 014900 2.17 1.12 20151030 014900 2.17 1.35 20151030 014900 2.23 1.83 20151030 014900 2.24 1.12 20151030 014900 2.28 1.13 20151030 014900 2.30 1.16 20151030 014900 2.31 1.16 20151030 014900 2.33 1.16 20151030 014900 2.34 1.16 20151030 014900 2.35 1.13 20151030 014900 2.35 1.16 20151030 014900 2.36 1.18 20151030 014900 2.39 1.14 20151030 014900 2.40 1.36 20151030 014900 2.41 1.17 20151030 014900 2.42 1.19 20151030 014900 2.45 1.15 20151030 014900 2.48 1.17 20151030 014900 2.49 1.21 20151030 014900 2.50 1.80 20151030 014900 2.53 1.15 20151030 014900 2.55 1.17 20151030 014900 2.60 1.16 20151030 014900 2.60 1.22 20151030 014900 2.65 1.17 20151030 014900 2.66 1.37 20151030 014900 2.67 1.16 20151030 014900 2.70 1.23 20151030 014900 2.76 1.77 20151030 014900 2.85 1.25 20151030 014900 2.91 1.38 20151030 014900 2.99 1.29 20151030 014900 3.01 1.26 20151030 014900 3.07 1.28 20151030 014900 3.12 1.39 20151030 014900 3.12 1.73 20151030 014900 3.13 1.28 20151030 014900 3.15 1.58 20151030 014900 3.19 1.62 20151030 014900 3.22 1.65 20151030 014900 3.28 1.41 20151030 014900 3.31 1.69 20151030 015000 2.45 1.32 20151030 015000 2.47 1.32 20151030 015000 2.56 1.31 20151030 015000 2.58 1.27 20151030 015000 2.63 1.30 20151030 015000 3.02 1.27 20151030 015000 3.14 1.26 20151030 015000 3.68 1.27 20151030 015000 3.83 1.25 20151030 015000 3.94 1.33 20151030 015000 3.95 1.33 20151030 015000 4.02 1.32 20151030 015000 4.03 1.33 20151030 015000 4.13 1.33 20151030 015000 4.14 1.31 20151030 015000 4.22 1.33 20151030 015000 4.24 1.30 20151030 015000 4.25 1.29 20151030 015000 4.30 1.29 20151030 015000 4.32 1.33 20151030 015000 4.36 1.27 20151030 015000 4.36 1.30 20151030 015000 4.37 1.32 20151030 015000 4.38 1.30 20151030 015000 4.40 1.28 20151030 015000 4.46 1.27 20151030 015000 4.46 1.31 20151030 015000 4.47 1.32 20151030 015000 4.54 1.26 20151030 015000 4.55 1.25 20151030 015000 4.62 1.25 20151030 015000 4.62 1.29 20151030 015000 4.93 1.27 20151030 015000 5.12 1.24 20151030 015000 5.25 1.24 20151030 015000 5.27 1.29 20151030 015000 5.60 1.27 20151030 015000 5.66 1.22 20151030 015000 5.90 1.24 20151030 015000 5.96 1.28 20151030 015000 6.14 1.21 20151030 015000 6.29 1.27 20151030 015000 6.61 1.23 20151030 015000 6.72 1.20 20151030 015000 6.91 1.28 20151030 015000 6.96 1.28 20151030 015000 7.29 1.18 20151030 015000 7.41 1.23 20151030 015000 7.55 1.28 20151030 015000 7.90 1.17 20151030 015000 7.96 1.28 20151030 015000 8.24 1.23 20151030 015000 8.36 1.16 20151030 015000 8.57 1.21 20151030 015000 8.58 1.22 20151030 015000 8.61 1.21 20151030 015000 8.66 1.20 20151030 015000 8.77 1.19 20151030 015000 8.81 1.18 20151030 015000 8.97 1.16 20151030 015000 8.98 1.14 20151030 015000 9.07 1.15 20151030 015000 9.26 1.14 20151030 015100 1.37 1.35 20151030 015100 1.42 1.35 20151030 015100 1.52 1.35 20151030 015100 1.56 1.36 20151030 015100 1.62 1.22 20151030 015100 1.62 1.23 20151030 015100 1.62 1.35 20151030 015100 1.67 1.21 20151030 015100 1.69 1.25 20151030 015100 1.70 1.34 20151030 015100 1.75 1.26 20151030 015100 1.80 1.27 20151030 015100 1.81 1.34 20151030 015100 1.89 1.36 20151030 015100 1.92 1.29 20151030 015100 1.92 1.34 20151030 015100 1.98 1.34 20151030 015100 2.02 1.31 20151030 015100 2.09 1.34 20151030 015100 2.15 1.23 20151030 015100 2.16 1.34 20151030 015100 2.17 1.32 20151030 015100 2.27 1.33 20151030 015100 2.36 1.36 20151030 015100 2.60 1.24 20151030 015100 2.90 1.37 20151030 015100 3.02 1.25 20151030 015100 3.28 1.29 20151030 015100 3.30 1.30 20151030 015100 3.35 1.31 20151030 015100 3.44 1.32 20151030 015100 3.48 1.37 20151030 015100 3.50 1.30 20151030 015100 3.52 1.26 20151030 015100 3.58 1.33 20151030 015100 3.66 1.30 20151030 015100 3.78 1.34 20151030 015100 3.87 1.31 20151030 015100 3.96 1.37 20151030 015100 3.98 1.27 20151030 015100 4.00 1.35 20151030 015100 4.04 1.32 20151030 015100 4.17 1.33 20151030 015100 4.23 1.36 20151030 015100 4.36 1.34 20151030 015100 4.49 1.28 20151030 015100 4.50 1.34 20151030 015100 4.53 1.37 20151030 015100 4.56 1.38 20151030 015100 4.58 1.30 20151030 015100 4.68 1.35 20151030 015100 4.73 1.35 20151030 015100 4.74 1.36 20151030 015100 4.79 1.34 20151030 015100 4.83 1.34 20151030 015100 4.88 1.29 20151030 015100 4.90 1.33 20151030 015100 4.99 1.32 20151030 015100 5.10 1.32 20151030 015100 5.23 1.31 20151030 015100 5.26 1.30 20151030 015100 5.40 1.30 20151030 015200 1.68 1.33 20151030 015200 1.74 1.34 20151030 015200 1.84 1.33 20151030 015200 2.10 1.36 20151030 015200 2.23 1.33 20151030 015200 2.57 1.40 20151030 015200 2.75 1.32 20151030 015200 2.98 1.42 20151030 015200 3.32 1.32 20151030 015200 3.51 1.45 20151030 015200 3.83 1.32 20151030 015200 4.07 1.48 20151030 015200 4.46 1.31 20151030 015200 4.61 1.51 20151030 015200 4.64 1.43 20151030 015200 4.68 1.43 20151030 015200 4.71 1.42 20151030 015200 4.78 1.43 20151030 015200 4.80 1.42 20151030 015200 4.86 1.44 20151030 015200 4.89 1.41 20151030 015200 4.97 1.45 20151030 015200 4.98 1.41 20151030 015200 5.06 1.40 20151030 015200 5.08 1.45 20151030 015200 5.09 1.31 20151030 015200 5.09 1.54 20151030 015200 5.14 1.40 20151030 015200 5.20 1.46 20151030 015200 5.23 1.39 20151030 015200 5.30 1.40 20151030 015200 5.30 1.46 20151030 015200 5.32 1.39 20151030 015200 5.33 1.39 20151030 015200 5.35 1.31 20151030 015200 5.43 1.47 20151030 015200 5.55 1.48 20151030 015200 5.64 1.56 20151030 015200 5.70 1.51 20151030 015200 5.82 1.55 20151030 015200 5.96 1.58 20151030 015200 6.11 1.59 20151030 015200 6.11 1.62 20151030 015200 6.20 1.60 20151030 015200 6.24 1.65 20151030 015200 6.25 1.61 20151030 015200 6.35 1.62 20151030 015200 6.36 1.68 20151030 015200 6.44 1.63 20151030 015200 6.49 1.72 20151030 015200 6.53 1.64 20151030 015200 6.61 1.75 20151030 015200 6.65 1.65 20151030 015200 6.72 1.76 20151030 015200 6.73 1.75 20151030 015200 6.77 1.74 20151030 015200 6.78 1.66 20151030 015200 6.79 1.73 20151030 015200 6.82 1.71 20151030 015200 6.86 1.71 20151030 015200 6.88 1.70 20151030 015200 6.90 1.68 20151030 015200 6.94 1.69 20151030 015200 6.97 1.68 20151030 015300 4.14 1.31 20151030 015300 4.18 1.31 20151030 015300 4.21 1.32 20151030 015300 4.22 1.31 20151030 015300 4.26 1.31 20151030 015300 4.30 1.30 20151030 015300 4.30 1.34 20151030 015300 4.34 1.30 20151030 015300 4.38 1.30 20151030 015300 4.38 1.35 20151030 015300 4.43 1.30 20151030 015300 4.47 1.30 20151030 015300 4.49 1.37 20151030 015300 4.57 1.30 20151030 015300 4.60 1.39 20151030 015300 4.69 1.30 20151030 015300 4.69 1.40 20151030 015300 4.81 1.42 20151030 015300 4.84 1.31 20151030 015300 4.92 1.44 20151030 015300 4.99 1.31 20151030 015300 5.04 1.45 20151030 015300 5.09 1.45 20151030 015300 5.13 1.44 20151030 015300 5.14 1.31 20151030 015300 5.17 1.43 20151030 015300 5.20 1.43 20151030 015300 5.24 1.42 20151030 015300 5.26 1.31 20151030 015300 5.28 1.41 20151030 015300 5.42 1.31 20151030 015300 5.57 1.31 20151030 015300 5.72 1.31 20151030 015300 5.88 1.32 20151030 015300 6.09 1.34 20151030 015300 6.32 1.35 20151030 015300 6.54 1.54 20151030 015300 6.56 1.36 20151030 015300 6.60 1.53 20151030 015300 6.73 1.54 20151030 015300 6.79 1.37 20151030 015300 6.79 1.52 20151030 015300 6.90 1.54 20151030 015300 6.95 1.51 20151030 015300 7.04 1.39 20151030 015300 7.12 1.49 20151030 015300 7.12 1.53 20151030 015300 7.31 1.48 20151030 015300 7.34 1.40 20151030 015300 7.34 1.53 20151030 015300 7.47 1.46 20151030 015300 7.58 1.45 20151030 015300 7.59 1.53 20151030 015300 7.61 1.41 20151030 015300 7.76 1.44 20151030 015300 7.78 1.53 20151030 015300 7.90 1.43 20151030 015300 8.05 1.53 20151030 015300 8.33 1.53 20151030 015300 8.34 1.51 20151030 015300 8.35 1.50 20151030 015300 8.38 1.52 20151030 015300 8.39 1.52 20151030 015400 10.01 0.87 20151030 015400 10.45 0.85 20151030 015400 10.87 0.84 20151030 015400 6.90 1.36 20151030 015400 6.90 1.37 20151030 015400 7.01 1.34 20151030 015400 7.05 1.37 20151030 015400 7.14 1.33 20151030 015400 7.20 1.38 20151030 015400 7.27 1.31 20151030 015400 7.32 1.39 20151030 015400 7.41 1.30 20151030 015400 7.49 1.39 20151030 015400 7.52 1.29 20151030 015400 7.65 1.27 20151030 015400 7.66 1.40 20151030 015400 7.79 1.26 20151030 015400 7.80 1.41 20151030 015400 7.93 1.25 20151030 015400 7.98 1.41 20151030 015400 8.02 1.24 20151030 015400 8.13 1.24 20151030 015400 8.16 1.42 20151030 015400 8.21 1.43 20151030 015400 8.23 1.24 20151030 015400 8.23 1.43 20151030 015400 8.24 0.95 20151030 015400 8.25 1.44 20151030 015400 8.27 1.45 20151030 015400 8.27 1.46 20151030 015400 8.28 1.49 20151030 015400 8.29 1.46 20151030 015400 8.29 1.47 20151030 015400 8.30 1.48 20151030 015400 8.31 0.98 20151030 015400 8.31 1.48 20151030 015400 8.31 1.50 20151030 015400 8.32 1.23 20151030 015400 8.32 1.49 20151030 015400 8.40 1.00 20151030 015400 8.43 0.93 20151030 015400 8.44 1.23 20151030 015400 8.48 1.03 20151030 015400 8.55 1.23 20151030 015400 8.56 1.06 20151030 015400 8.66 1.08 20151030 015400 8.66 1.22 20151030 015400 8.76 1.11 20151030 015400 8.76 1.22 20151030 015400 8.82 0.92 20151030 015400 8.85 1.12 20151030 015400 8.87 1.21 20151030 015400 8.90 1.21 20151030 015400 8.92 1.20 20151030 015400 8.94 1.20 20151030 015400 8.95 1.19 20151030 015400 8.97 1.15 20151030 015400 8.97 1.18 20151030 015400 8.99 1.17 20151030 015400 8.99 1.18 20151030 015400 9.01 1.17 20151030 015400 9.24 0.90 20151030 015400 9.64 0.89 20151030 015500 10.08 2.02 20151030 015500 10.37 1.98 20151030 015500 10.75 1.92 20151030 015500 11.13 1.86 20151030 015500 11.31 0.82 20151030 015500 11.45 1.81 20151030 015500 11.67 0.81 20151030 015500 11.83 0.83 20151030 015500 11.87 1.75 20151030 015500 11.97 0.86 20151030 015500 12.09 0.88 20151030 015500 12.28 1.70 20151030 015500 12.29 0.91 20151030 015500 12.52 0.94 20151030 015500 12.63 1.65 20151030 015500 12.77 0.98 20151030 015500 12.81 1.62 20151030 015500 13.01 1.00 20151030 015500 13.02 1.59 20151030 015500 13.23 1.56 20151030 015500 13.32 1.04 20151030 015500 13.45 1.53 20151030 015500 13.62 1.07 20151030 015500 13.64 1.51 20151030 015500 13.69 1.11 20151030 015500 13.73 1.15 20151030 015500 13.82 1.19 20151030 015500 13.86 1.48 20151030 015500 13.92 1.23 20151030 015500 14.00 1.27 20151030 015500 14.09 1.45 20151030 015500 14.10 1.30 20151030 015500 14.21 1.34 20151030 015500 14.33 1.41 20151030 015500 14.34 1.38 20151030 015500 7.95 2.64 20151030 015500 8.00 2.50 20151030 015500 8.01 2.55 20151030 015500 8.01 2.56 20151030 015500 8.02 2.53 20151030 015500 8.02 2.58 20151030 015500 8.03 2.47 20151030 015500 8.03 2.57 20151030 015500 8.04 2.59 20151030 015500 8.05 2.44 20151030 015500 8.06 2.59 20151030 015500 8.06 2.60 20151030 015500 8.09 2.41 20151030 015500 8.09 2.61 20151030 015500 8.10 2.62 20151030 015500 8.15 2.38 20151030 015500 8.23 2.35 20151030 015500 8.33 2.31 20151030 015500 8.44 2.29 20151030 015500 8.51 2.26 20151030 015500 8.58 2.24 20151030 015500 8.66 2.22 20151030 015500 8.73 2.20 20151030 015500 8.85 2.19 20151030 015500 8.97 2.17 20151030 015500 9.10 2.16 20151030 015500 9.24 2.14 20151030 015500 9.39 2.13 20151030 015500 9.74 2.07 20151030 015600 5.05 3.30 20151030 015600 5.22 3.29 20151030 015600 5.49 3.29 20151030 015600 5.56 3.31 20151030 015600 5.83 3.29 20151030 015600 6.09 3.33 20151030 015600 6.17 3.29 20151030 015600 6.51 3.35 20151030 015600 6.53 3.29 20151030 015600 6.56 2.95 20151030 015600 6.57 2.97 20151030 015600 6.61 2.92 20151030 015600 6.61 3.00 20151030 015600 6.65 2.90 20151030 015600 6.66 3.02 20151030 015600 6.73 2.87 20151030 015600 6.81 3.04 20151030 015600 6.85 3.29 20151030 015600 6.88 2.85 20151030 015600 6.98 2.83 20151030 015600 7.02 3.37 20151030 015600 7.04 3.05 20151030 015600 7.09 2.80 20151030 015600 7.15 2.78 20151030 015600 7.21 3.29 20151030 015600 7.23 2.75 20151030 015600 7.28 3.06 20151030 015600 7.35 2.73 20151030 015600 7.47 2.71 20151030 015600 7.50 3.07 20151030 015600 7.53 3.39 20151030 015600 7.61 2.68 20151030 015600 7.61 3.29 20151030 015600 7.74 3.09 20151030 015600 7.80 2.66 20151030 015600 7.92 3.28 20151030 015600 7.94 3.40 20151030 015600 7.97 3.27 20151030 015600 8.00 3.10 20151030 015600 8.04 3.25 20151030 015600 8.08 3.50 20151030 015600 8.11 3.23 20151030 015600 8.20 3.21 20151030 015600 8.22 3.11 20151030 015600 8.28 3.48 20151030 015600 8.31 3.20 20151030 015600 8.43 3.42 20151030 015600 8.45 3.18 20151030 015600 8.48 3.12 20151030 015600 8.50 3.47 20151030 015600 8.59 3.16 20151030 015600 8.63 3.46 20151030 015600 8.65 3.46 20151030 015600 8.67 3.46 20151030 015600 8.71 3.46 20151030 015600 8.73 3.14 20151030 015600 8.75 3.13 20151030 015600 8.76 3.45 20151030 015600 8.82 3.45 20151030 015600 8.91 3.45 20151030 015600 8.92 3.44 20151030 015600 8.99 3.45 20151030 015600 9.09 3.45 20151030 015700 6.03 3.61 20151030 015700 6.12 3.60 20151030 015700 6.22 3.61 20151030 015700 6.28 3.60 20151030 015700 6.40 3.61 20151030 015700 6.41 3.59 20151030 015700 6.53 3.58 20151030 015700 6.59 3.61 20151030 015700 6.65 3.58 20151030 015700 6.77 3.57 20151030 015700 6.80 3.61 20151030 015700 6.88 3.57 20151030 015700 6.98 3.56 20151030 015700 7.02 3.61 20151030 015700 7.07 3.56 20151030 015700 7.22 3.55 20151030 015700 7.26 3.61 20151030 015700 7.40 3.54 20151030 015700 7.54 3.53 20151030 015700 7.54 3.61 20151030 015700 7.72 3.52 20151030 015700 7.74 3.61 20151030 015700 7.81 3.60 20151030 015700 7.85 3.60 20151030 015700 7.92 3.51 20151030 015700 7.95 3.58 20151030 015700 7.95 3.61 20151030 015700 8.03 3.60 20151030 015700 8.07 3.57 20151030 015700 8.15 3.61 20151030 015700 8.18 3.60 20151030 015700 8.25 3.56 20151030 015700 8.31 3.61 20151030 015700 8.32 3.60 20151030 015700 8.42 3.54 20151030 015700 8.47 3.60 20151030 015700 8.53 3.61 20151030 015700 8.57 3.53 20151030 015700 8.61 3.60 20151030 015700 8.72 3.60 20151030 015700 8.76 3.52 20151030 015700 8.76 3.61 20151030 015700 8.83 3.60 20151030 015700 8.96 3.50 20151030 015700 8.96 3.60 20151030 015700 9.01 3.61 20151030 015700 9.04 3.60 20151030 015700 9.14 3.60 20151030 015700 9.18 3.49 20151030 015700 9.22 3.61 20151030 015700 9.28 3.49 20151030 015700 9.28 3.60 20151030 015700 9.32 3.51 20151030 015700 9.37 3.53 20151030 015700 9.38 3.60 20151030 015700 9.44 3.55 20151030 015700 9.45 3.60 20151030 015700 9.51 3.57 20151030 015700 9.51 3.61 20151030 015700 9.58 3.59 20151030 015700 9.59 3.60 20151030 015700 9.68 3.61 20151030 015700 9.75 3.61 20151030 015700 9.82 3.61 20151030 015800 10.04 3.71 20151030 015800 10.11 3.64 20151030 015800 10.28 3.71 20151030 015800 10.41 3.63 20151030 015800 10.47 3.71 20151030 015800 10.66 3.62 20151030 015800 10.70 3.72 20151030 015800 10.92 3.72 20151030 015800 10.96 3.61 20151030 015800 11.18 3.71 20151030 015800 11.27 3.60 20151030 015800 11.36 3.72 20151030 015800 11.53 3.60 20151030 015800 11.58 3.72 20151030 015800 11.82 3.72 20151030 015800 11.83 3.59 20151030 015800 11.88 3.72 20151030 015800 11.97 3.72 20151030 015800 12.08 3.72 20151030 015800 12.14 3.58 20151030 015800 12.16 3.66 20151030 015800 12.16 3.68 20151030 015800 12.17 3.65 20151030 015800 12.18 3.72 20151030 015800 12.19 3.69 20151030 015800 12.20 3.63 20151030 015800 12.24 3.61 20151030 015800 12.24 3.70 20151030 015800 12.26 3.72 20151030 015800 12.29 3.72 20151030 015800 12.31 3.60 20151030 015800 12.35 3.72 20151030 015800 12.38 3.72 20151030 015800 12.39 3.58 20151030 015800 12.40 3.72 20151030 015800 12.44 3.72 20151030 015800 12.49 3.72 20151030 015800 12.54 3.72 20151030 015800 12.57 3.72 20151030 015800 12.58 3.72 20151030 015800 12.61 3.72 20151030 015800 12.66 3.72 20151030 015800 7.50 3.83 20151030 015800 7.56 3.83 20151030 015800 7.62 3.83 20151030 015800 7.67 3.82 20151030 015800 7.73 3.82 20151030 015800 7.80 3.81 20151030 015800 7.85 3.81 20151030 015800 7.92 3.80 20151030 015800 7.99 3.80 20151030 015800 8.11 3.78 20151030 015800 8.27 3.77 20151030 015800 8.45 3.76 20151030 015800 8.65 3.75 20151030 015800 8.84 3.74 20151030 015800 9.07 3.73 20151030 015800 9.31 3.73 20151030 015800 9.58 3.72 20151030 015800 9.67 3.61 20151030 015800 9.75 3.62 20151030 015800 9.80 3.71 20151030 015800 9.85 3.64 20151030 015900 2.58 3.97 20151030 015900 2.59 3.97 20151030 015900 2.64 3.98 20151030 015900 2.67 3.98 20151030 015900 2.78 3.98 20151030 015900 2.78 3.99 20151030 015900 2.89 3.98 20151030 015900 2.91 4.00 20151030 015900 3.03 3.98 20151030 015900 3.03 4.01 20151030 015900 3.08 4.02 20151030 015900 3.19 4.03 20151030 015900 3.20 3.98 20151030 015900 3.29 4.04 20151030 015900 3.34 3.98 20151030 015900 3.34 4.06 20151030 015900 3.40 4.07 20151030 015900 3.42 4.09 20151030 015900 3.53 3.98 20151030 015900 3.71 3.98 20151030 015900 3.84 3.97 20151030 015900 3.98 3.95 20151030 015900 4.12 3.94 20151030 015900 4.25 3.93 20151030 015900 4.35 3.92 20151030 015900 4.46 3.91 20151030 015900 4.58 3.90 20151030 015900 4.66 3.89 20151030 015900 4.74 3.89 20151030 015900 4.85 3.89 20151030 015900 4.92 3.89 20151030 015900 5.02 3.90 20151030 015900 5.14 3.90 20151030 015900 5.25 3.90 20151030 015900 5.34 3.91 20151030 015900 5.46 3.91 20151030 015900 5.59 3.91 20151030 015900 5.67 3.91 20151030 015900 5.76 3.90 20151030 015900 5.85 3.89 20151030 015900 5.94 3.88 20151030 015900 6.02 3.88 20151030 015900 6.12 3.87 20151030 015900 6.22 3.87 20151030 015900 6.30 3.86 20151030 015900 6.41 3.86 20151030 015900 6.55 3.85 20151030 015900 6.70 3.85 20151030 015900 6.83 3.85 20151030 015900 6.99 3.85 20151030 015900 7.14 3.85 20151030 015900 7.28 3.85 20151030 015900 7.32 3.84 20151030 015900 7.33 3.84 20151030 015900 7.36 3.84 20151030 015900 7.37 3.84 20151030 015900 7.42 3.83 20151030 015900 7.42 3.84 20151030 015900 7.44 3.85 20151030 015900 7.51 3.85 20151030 015900 7.60 3.85 20151030 015900 7.62 3.85 20151030 015900 7.72 3.85 20151030 020000 10.04 4.11 20151030 020000 10.07 3.27 20151030 020000 10.24 4.14 20151030 020000 10.44 4.16 20151030 020000 10.47 3.28 20151030 020000 10.60 4.18 20151030 020000 10.86 3.29 20151030 020000 11.22 3.29 20151030 020000 11.65 3.30 20151030 020000 7.49 3.51 20151030 020000 7.51 3.53 20151030 020000 7.53 3.50 20151030 020000 7.55 3.55 20151030 020000 7.62 3.57 20151030 020000 7.72 3.51 20151030 020000 7.72 3.59 20151030 020000 7.79 3.61 20151030 020000 7.89 3.51 20151030 020000 7.92 3.63 20151030 020000 8.08 3.65 20151030 020000 8.12 3.51 20151030 020000 8.20 3.67 20151030 020000 8.35 3.70 20151030 020000 8.36 3.52 20151030 020000 8.50 3.75 20151030 020000 8.62 3.52 20151030 020000 8.65 3.79 20151030 020000 8.74 3.82 20151030 020000 8.85 3.52 20151030 020000 8.90 3.87 20151030 020000 9.06 3.91 20151030 020000 9.14 3.53 20151030 020000 9.16 3.95 20151030 020000 9.32 4.00 20151030 020000 9.39 3.40 20151030 020000 9.39 4.04 20151030 020000 9.40 3.43 20151030 020000 9.40 4.04 20151030 020000 9.41 3.41 20151030 020000 9.41 3.45 20151030 020000 9.41 4.04 20151030 020000 9.42 3.46 20151030 020000 9.44 3.53 20151030 020000 9.44 4.04 20151030 020000 9.45 3.38 20151030 020000 9.45 3.48 20151030 020000 9.46 3.49 20151030 020000 9.47 4.04 20151030 020000 9.49 3.51 20151030 020000 9.51 3.37 20151030 020000 9.52 3.53 20151030 020000 9.55 4.05 20151030 020000 9.56 3.36 20151030 020000 9.64 3.34 20151030 020000 9.72 4.07 20151030 020000 9.73 3.33 20151030 020000 9.81 3.31 20151030 020000 9.88 3.30 20151030 020000 9.90 4.09 20151030 020000 9.98 3.29 20151030 020100 11.44 3.90 20151030 020100 11.54 3.91 20151030 020100 11.67 3.93 20151030 020100 11.78 3.94 20151030 020100 11.86 3.95 20151030 020100 11.94 3.97 20151030 020100 12.07 4.00 20151030 020100 12.09 3.31 20151030 020100 12.28 4.04 20151030 020100 12.46 4.07 20151030 020100 12.51 3.32 20151030 020100 12.67 4.12 20151030 020100 12.90 3.32 20151030 020100 12.91 4.17 20151030 020100 13.09 4.20 20151030 020100 13.31 4.25 20151030 020100 13.38 3.33 20151030 020100 13.53 4.29 20151030 020100 13.69 3.35 20151030 020100 13.73 4.33 20151030 020100 13.76 3.37 20151030 020100 13.82 3.40 20151030 020100 13.88 3.44 20151030 020100 13.91 3.47 20151030 020100 13.95 3.49 20151030 020100 13.98 3.52 20151030 020100 13.99 4.36 20151030 020100 14.01 3.56 20151030 020100 14.04 3.58 20151030 020100 14.13 3.61 20151030 020100 14.28 3.64 20151030 020100 14.30 4.37 20151030 020100 14.41 3.67 20151030 020100 14.60 3.70 20151030 020100 14.60 4.38 20151030 020100 14.77 3.73 20151030 020100 14.87 4.39 20151030 020100 14.95 3.76 20151030 020100 15.13 3.79 20151030 020100 15.20 4.41 20151030 020100 15.33 3.82 20151030 020100 15.52 4.42 20151030 020100 15.56 3.85 20151030 020100 15.74 3.89 20151030 020100 15.80 4.43 20151030 020100 15.95 3.94 20151030 020100 16.14 3.99 20151030 020100 16.14 4.45 20151030 020100 16.30 4.03 20151030 020100 16.47 4.07 20151030 020100 16.48 4.47 20151030 020100 16.56 4.45 20151030 020100 16.60 4.42 20151030 020100 16.64 4.12 20151030 020100 16.65 4.39 20151030 020100 16.69 4.36 20151030 020100 16.75 4.34 20151030 020100 16.81 4.16 20151030 020100 16.83 4.31 20151030 020100 16.91 4.28 20151030 020100 16.92 4.20 20151030 020100 16.96 4.26 20151030 020100 17.06 4.24 20151030 020200 10.94 3.87 20151030 020200 11.01 3.82 20151030 020200 11.11 3.88 20151030 020200 11.12 3.77 20151030 020200 11.28 3.89 20151030 020200 11.29 3.72 20151030 020200 11.47 3.69 20151030 020200 11.72 3.64 20151030 020200 11.98 3.59 20151030 020200 12.26 3.56 20151030 020200 12.63 3.53 20151030 020200 15.76 3.41 20151030 020200 15.76 3.49 20151030 020200 15.76 3.57 20151030 020200 15.78 3.31 20151030 020200 15.78 3.67 20151030 020200 15.81 3.23 20151030 020200 15.81 3.77 20151030 020200 15.85 3.85 20151030 020200 15.89 3.93 20151030 020300 16.06 4.01 20151030 020300 16.29 4.07 20151030 020300 16.57 4.13 20151030 020300 16.85 4.19 20151030 020300 16.99 4.30 20151030 020300 17.00 4.31 20151030 020300 17.07 4.33 20151030 020300 17.10 4.29 20151030 020300 17.12 4.25 20151030 020300 17.15 4.34 20151030 020300 17.23 4.82 20151030 020300 17.24 4.82 20151030 020300 17.30 4.36 20151030 020300 17.31 4.81 20151030 020300 17.34 4.30 20151030 020300 17.35 4.27 20151030 020300 17.38 4.81 20151030 020300 17.40 4.81 20151030 020300 17.48 4.80 20151030 020300 17.49 4.37 20151030 020300 17.59 4.80 20151030 020300 17.61 4.79 20151030 020300 17.62 4.36 20151030 020300 17.69 4.80 20151030 020300 17.72 4.38 20151030 020300 17.77 4.26 20151030 020300 17.82 4.78 20151030 020300 17.82 4.80 20151030 020300 17.90 4.41 20151030 020300 17.91 4.40 20151030 020300 17.97 4.80 20151030 020300 18.00 4.76 20151030 020300 18.06 4.68 20151030 020300 18.07 4.65 20151030 020300 18.07 4.72 20151030 020300 18.08 4.76 20151030 020300 18.09 4.61 20151030 020300 18.11 4.57 20151030 020300 18.11 4.80 20151030 020300 18.13 4.46 20151030 020300 18.15 4.54 20151030 020300 18.20 4.51 20151030 020300 18.21 4.25 20151030 020300 18.21 4.41 20151030 020300 18.25 4.75 20151030 020300 18.42 4.44 20151030 020300 18.49 4.74 20151030 020300 18.52 4.46 20151030 020300 18.62 4.49 20151030 020300 18.72 4.53 20151030 020300 18.73 4.72 20151030 020300 18.81 4.55 20151030 020300 18.85 4.23 20151030 020300 18.89 4.59 20151030 020300 18.94 4.71 20151030 020300 18.95 4.62 20151030 020300 19.02 4.65 20151030 020300 19.09 4.69 20151030 020300 19.60 4.22 20151030 020300 20.28 4.21 20151030 020300 21.18 4.20 20151030 020300 22.14 4.18 20151030 020300 23.34 4.24 20151030 020300 24.86 4.30 20151030 020400 26.41 4.37 20151030 020400 28.02 4.43 20151030 020400 29.41 4.49 20151030 020400 31.12 4.55 20151030 020400 32.86 4.61 20151030 020400 34.35 4.67 20151030 020400 35.29 10.12 20151030 020400 35.36 9.55 20151030 020400 35.38 9.68 20151030 020400 35.39 9.40 20151030 020400 35.40 10.13 20151030 020400 35.43 9.83 20151030 020400 35.44 9.26 20151030 020400 35.48 9.96 20151030 020400 35.52 10.16 20151030 020400 35.52 9.13 20151030 020400 35.58 10.08 20151030 020400 35.64 10.18 20151030 020400 35.65 8.98 20151030 020400 36.09 4.74 20151030 020400 36.13 8.83 20151030 020400 36.60 8.70 20151030 020400 37.19 8.55 20151030 020400 37.57 4.90 20151030 020400 37.79 8.39 20151030 020400 38.31 8.27 20151030 020400 38.80 5.03 20151030 020400 38.94 8.11 20151030 020400 39.59 7.97 20151030 020400 40.14 7.84 20151030 020400 40.23 5.19 20151030 020400 40.81 7.69 20151030 020400 41.44 7.60 20151030 020400 41.70 5.35 20151030 020400 41.98 7.53 20151030 020400 42.63 7.44 20151030 020400 42.92 5.48 20151030 020400 43.29 7.36 20151030 020400 43.96 7.27 20151030 020400 44.33 5.65 20151030 020400 44.53 7.20 20151030 020400 45.22 7.12 20151030 020400 45.72 5.82 20151030 020400 45.89 7.04 20151030 020400 46.42 6.99 20151030 020400 46.76 7.01 20151030 020400 46.86 5.95 20151030 020400 47.09 7.02 20151030 020400 47.36 7.04 20151030 020400 47.66 7.05 20151030 020400 47.78 6.10 20151030 020400 47.84 6.23 20151030 020400 47.92 6.36 20151030 020400 47.96 7.07 20151030 020400 48.00 6.47 20151030 020400 48.12 6.60 20151030 020400 48.20 7.09 20151030 020400 48.26 6.72 20151030 020400 48.40 6.83 20151030 020400 48.47 7.10 20151030 020400 48.58 6.96 20151030 020400 48.73 7.12 20151030 020400 48.78 7.09 20151030 020500 22.85 6.21 20151030 020500 22.85 6.25 20151030 020500 22.93 6.29 20151030 020500 22.97 6.20 20151030 020500 23.05 6.36 20151030 020500 23.09 6.19 20151030 020500 23.17 6.42 20151030 020500 23.21 6.17 20151030 020500 23.27 6.47 20151030 020500 23.34 6.16 20151030 020500 23.40 6.53 20151030 020500 23.46 6.15 20151030 020500 23.53 6.59 20151030 020500 23.59 6.13 20151030 020500 23.63 6.64 20151030 020500 23.71 6.12 20151030 020500 23.76 6.70 20151030 020500 23.83 6.10 20151030 020500 23.93 6.05 20151030 020500 24.03 5.99 20151030 020500 24.08 6.80 20151030 020500 24.14 5.94 20151030 020500 24.23 5.87 20151030 020500 24.33 5.80 20151030 020500 24.42 5.75 20151030 020500 24.43 6.91 20151030 020500 24.86 7.03 20151030 020500 25.29 7.15 20151030 020500 25.66 7.25 20151030 020500 26.11 7.36 20151030 020500 26.57 7.48 20151030 020500 26.96 7.57 20151030 020500 27.44 7.68 20151030 020500 27.93 7.80 20151030 020500 28.34 7.90 20151030 020500 28.83 8.02 20151030 020500 29.32 8.14 20151030 020500 29.73 8.24 20151030 020500 30.22 8.36 20151030 020500 30.71 8.49 20151030 020500 31.20 8.61 20151030 020500 31.60 8.72 20151030 020500 31.81 8.81 20151030 020500 32.02 8.91 20151030 020500 32.19 8.99 20151030 020500 32.39 9.08 20151030 020500 32.58 9.18 20151030 020500 32.73 9.25 20151030 020500 32.91 9.34 20151030 020500 33.09 9.43 20151030 020500 33.23 9.50 20151030 020500 33.42 9.57 20151030 020500 33.60 9.63 20151030 020500 33.74 9.68 20151030 020500 33.92 9.74 20151030 020500 34.10 9.80 20151030 020500 34.24 9.84 20151030 020500 34.41 9.90 20151030 020500 34.58 9.96 20151030 020500 34.70 9.99 20151030 020500 34.80 10.02 20151030 020500 34.92 10.05 20151030 020500 35.00 10.07 20151030 020500 35.14 10.09 20151030 020600 15.65 2.02 20151030 020600 16.12 2.11 20151030 020600 16.56 2.19 20151030 020600 16.86 3.07 20151030 020600 16.87 3.00 20151030 020600 16.97 3.15 20151030 020600 16.98 2.95 20151030 020600 17.07 3.22 20151030 020600 17.11 2.29 20151030 020600 17.14 2.88 20151030 020600 17.20 3.30 20151030 020600 17.33 2.81 20151030 020600 17.34 3.37 20151030 020600 17.46 3.43 20151030 020600 17.51 2.76 20151030 020600 17.62 3.50 20151030 020600 17.68 2.39 20151030 020600 17.75 2.71 20151030 020600 17.78 3.58 20151030 020600 17.95 3.63 20151030 020600 18.02 2.65 20151030 020600 18.16 2.47 20151030 020600 18.22 3.70 20151030 020600 18.27 2.61 20151030 020600 18.56 3.78 20151030 020600 18.59 2.55 20151030 020600 18.83 3.83 20151030 020600 19.17 3.91 20151030 020600 19.52 3.98 20151030 020600 19.80 4.05 20151030 020600 20.15 4.12 20151030 020600 20.51 4.20 20151030 020600 20.75 4.25 20151030 020600 21.10 4.33 20151030 020600 21.46 4.41 20151030 020600 21.78 4.48 20151030 020600 22.18 4.56 20151030 020600 22.60 4.64 20151030 020600 22.96 4.71 20151030 020600 23.39 4.79 20151030 020600 23.87 4.87 20151030 020600 24.29 4.95 20151030 020600 24.41 5.02 20151030 020600 24.46 5.09 20151030 020600 24.50 5.15 20151030 020600 24.51 5.68 20151030 020600 24.54 5.22 20151030 020600 24.59 5.29 20151030 020600 24.61 5.34 20151030 020600 24.62 5.61 20151030 020600 24.65 5.42 20151030 020600 24.69 5.49 20151030 020600 24.71 5.56 20151030 022400 19.26 5.05 20151030 022400 19.61 5.04 20151030 022400 19.74 5.07 20151030 022400 20.07 5.04 20151030 022400 20.59 5.04 20151030 022400 20.73 5.11 20151030 022400 21.06 5.03 20151030 022400 21.62 5.15 20151030 022400 21.67 5.03 20151030 022400 22.33 5.03 20151030 022400 22.77 5.18 20151030 022400 22.91 5.02 20151030 022400 24.00 5.22 20151030 022400 25.06 5.25 20151030 022400 26.39 5.29 20151030 022400 27.77 5.32 20151030 022400 27.85 5.15 20151030 022400 28.01 5.17 20151030 022400 28.17 5.19 20151030 022400 28.31 5.21 20151030 022400 28.49 5.23 20151030 022400 28.66 5.26 20151030 022400 28.83 5.29 20151030 022400 28.94 5.35 20151030 022400 29.02 5.32 20151030 022500 23.53 4.94 20151030 022500 23.61 4.96 20151030 022500 23.63 4.92 20151030 022500 23.63 5.02 20151030 022500 23.76 4.90 20151030 022500 23.79 4.99 20151030 022500 23.86 4.89 20151030 022500 23.97 4.87 20151030 022500 23.99 5.02 20151030 022500 24.08 4.85 20151030 022500 24.16 4.83 20151030 022500 24.17 5.04 20151030 022500 24.25 4.80 20151030 022500 24.30 5.04 20151030 022500 24.33 4.78 20151030 022500 24.37 4.75 20151030 022500 24.38 4.72 20151030 022500 24.39 4.69 20151030 022500 24.40 4.66 20151030 022500 24.40 5.07 20151030 022500 24.41 4.63 20151030 022500 24.43 4.59 20151030 022500 24.44 4.56 20151030 022500 24.46 4.53 20151030 022500 24.47 4.50 20151030 022500 24.63 4.47 20151030 022500 24.64 5.10 20151030 022500 24.78 5.09 20151030 022500 24.83 4.44 20151030 022500 24.85 5.12 20151030 022500 25.06 4.41 20151030 022500 25.13 5.15 20151030 022500 25.31 4.39 20151030 022500 25.39 5.14 20151030 022500 25.42 5.18 20151030 022500 25.51 4.36 20151030 022500 25.75 4.33 20151030 022500 25.93 5.21 20151030 022500 26.00 4.30 20151030 022500 26.01 5.19 20151030 022500 26.19 4.28 20151030 022500 26.42 4.26 20151030 022500 26.55 5.24 20151030 022500 26.58 5.24 20151030 022500 27.19 5.29 20151030 022500 27.29 5.27 20151030 022500 27.85 5.34 20151030 022500 27.86 5.30 20151030 022500 28.43 5.38 20151030 022500 28.58 5.33 20151030 022500 29.09 5.43 20151030 022500 29.31 5.36 20151030 022500 29.37 5.44 20151030 022500 29.50 5.44 20151030 022500 29.63 5.44 20151030 022500 29.83 5.44 20151030 022500 29.93 5.39 20151030 022500 30.07 5.44 20151030 022500 30.30 5.44 20151030 022500 30.61 5.44 20151030 022500 30.69 5.42 20151030 022500 30.96 5.45 20151030 022500 31.27 5.45 20151030 022600 16.86 2.46 20151030 022600 16.93 2.51 20151030 022600 17.02 2.56 20151030 022600 17.24 2.62 20151030 022600 17.49 2.66 20151030 022600 17.81 2.72 20151030 022600 18.19 2.77 20151030 022600 18.53 2.82 20151030 022600 18.93 2.87 20151030 022600 19.37 2.93 20151030 022600 19.72 2.98 20151030 022600 20.07 3.05 20151030 022600 20.10 3.05 20151030 022600 20.10 3.06 20151030 022600 20.10 3.07 20151030 022600 20.12 3.07 20151030 022600 20.16 3.04 20151030 022600 20.17 3.08 20151030 022600 20.24 3.09 20151030 022600 20.34 3.09 20151030 022600 20.44 3.11 20151030 022600 20.57 3.19 20151030 022600 20.71 3.26 20151030 022600 20.83 3.32 20151030 022600 21.00 3.39 20151030 022600 21.18 3.47 20151030 022600 21.34 3.53 20151030 022600 21.55 3.61 20151030 022600 21.76 3.69 20151030 022600 21.93 3.76 20151030 022600 22.11 3.86 20151030 022600 22.29 3.96 20151030 022600 22.46 4.04 20151030 022600 22.65 4.13 20151030 022600 22.86 4.23 20151030 022600 23.06 4.31 20151030 022600 23.29 4.41 20151030 022600 23.54 4.51 20151030 022600 23.69 4.54 20151030 022600 23.82 4.53 20151030 022600 23.91 4.51 20151030 022600 24.03 4.50 20151030 022600 24.18 4.49 20151030 022600 24.34 4.48 20151030 022600 24.50 4.47 20151030 022600 24.65 4.46 20151030 022600 24.81 4.45 20151030 022600 25.21 4.41 20151030 022600 25.61 4.37 20151030 022600 26.09 4.33 20151030 022600 26.58 4.28 20151030 022600 26.69 4.23 20151030 022600 26.94 4.22 20151030 022600 27.00 4.25 20151030 022600 27.26 4.20 20151030 022600 27.50 4.20 20151030 022600 27.56 4.17 20151030 022600 27.80 4.16 20151030 022600 28.02 4.16 20151030 022600 28.10 4.13 20151030 022600 28.40 4.11 20151030 022600 28.42 4.12 20151030 022600 28.64 4.10 20151030 022600 28.94 4.08 20151030 022700 10.23 1.28 20151030 022700 10.64 1.32 20151030 022700 11.00 1.35 20151030 022700 11.43 1.39 20151030 022700 11.88 1.42 20151030 022700 12.27 1.45 20151030 022700 12.70 1.48 20151030 022700 12.85 1.53 20151030 022700 13.04 1.58 20151030 022700 13.20 1.62 20151030 022700 13.41 1.67 20151030 022700 13.62 1.72 20151030 022700 13.79 1.77 20151030 022700 14.02 1.82 20151030 022700 14.26 1.88 20151030 022700 14.46 1.91 20151030 022700 14.68 1.93 20151030 022700 14.90 1.96 20151030 022700 15.10 1.97 20151030 022700 15.35 1.99 20151030 022700 15.59 2.01 20151030 022700 15.80 2.02 20151030 022700 16.05 2.05 20151030 022700 16.31 2.06 20151030 022700 16.43 2.10 20151030 022700 16.50 2.16 20151030 022700 16.57 2.22 20151030 022700 16.64 2.28 20151030 022700 16.70 2.34 20151030 022700 16.78 2.40 20151030 022700 7.05 0.81 20151030 022700 7.09 0.85 20151030 022700 7.15 0.89 20151030 022700 7.23 0.93 20151030 022700 7.29 0.82 20151030 022700 7.36 0.97 20151030 022700 7.40 1.13 20151030 022700 7.46 1.13 20151030 022700 7.50 1.13 20151030 022700 7.52 1.01 20151030 022700 7.54 1.13 20151030 022700 7.58 1.13 20151030 022700 7.62 0.84 20151030 022700 7.63 1.13 20151030 022700 7.69 1.05 20151030 022700 7.76 1.13 20151030 022700 7.78 1.14 20151030 022700 7.86 1.13 20151030 022700 7.92 1.09 20151030 022700 8.00 1.14 20151030 022700 8.01 1.14 20151030 022700 8.04 0.86 20151030 022700 8.19 1.13 20151030 022700 8.19 1.14 20151030 022700 8.21 1.15 20151030 022700 8.38 1.15 20151030 022700 8.47 0.89 20151030 022700 8.59 1.15 20151030 022700 8.80 1.15 20151030 022700 8.85 0.91 20151030 022700 8.96 1.16 20151030 022700 9.17 1.16 20151030 022700 9.53 1.20 20151030 022700 9.84 1.24 20151030 022800 10.08 1.01 20151030 022800 10.12 0.92 20151030 022800 10.12 1.00 20151030 022800 10.19 1.02 20151030 022800 10.22 1.23 20151030 022800 10.24 0.99 20151030 022800 10.39 1.03 20151030 022800 10.44 1.00 20151030 022800 10.48 1.02 20151030 022800 10.56 0.92 20151030 022800 10.58 1.19 20151030 022800 10.72 1.05 20151030 022800 10.76 1.02 20151030 022800 10.88 1.16 20151030 022800 10.89 1.00 20151030 022800 10.93 0.92 20151030 022800 11.05 1.08 20151030 022800 11.23 1.12 20151030 022800 11.34 1.01 20151030 022800 11.34 1.09 20151030 022800 11.37 1.00 20151030 022800 11.42 0.93 20151030 022800 11.46 0.99 20151030 022800 11.54 0.99 20151030 022800 11.66 0.98 20151030 022800 11.81 0.97 20151030 022800 11.93 0.93 20151030 022800 11.95 0.96 20151030 022800 12.15 0.95 20151030 022800 12.37 0.94 20151030 022800 12.47 0.93 20151030 022800 5.43 1.69 20151030 022800 5.48 1.73 20151030 022800 5.57 1.64 20151030 022800 5.75 1.78 20151030 022800 5.87 1.59 20151030 022800 6.18 1.82 20151030 022800 6.30 1.55 20151030 022800 6.91 1.83 20151030 022800 6.93 1.50 20151030 022800 7.44 1.83 20151030 022800 7.68 1.46 20151030 022800 7.91 1.83 20151030 022800 8.39 1.41 20151030 022800 8.55 1.83 20151030 022800 8.74 1.38 20151030 022800 9.03 0.92 20151030 022800 9.06 0.91 20151030 022800 9.14 1.34 20151030 022800 9.24 1.83 20151030 022800 9.25 0.94 20151030 022800 9.33 0.94 20151030 022800 9.39 0.91 20151030 022800 9.52 0.96 20151030 022800 9.54 1.30 20151030 022800 9.71 0.91 20151030 022800 9.82 0.97 20151030 022800 9.83 0.99 20151030 022800 9.84 1.26 20151030 022800 9.91 1.01 20151030 022800 9.98 1.01 20151030 022900 10.55 1.84 20151030 022900 11.03 2.06 20151030 022900 11.37 1.85 20151030 022900 12.26 1.85 20151030 022900 12.79 2.06 20151030 022900 12.97 1.86 20151030 022900 13.85 1.86 20151030 022900 14.06 2.06 20151030 022900 14.54 2.04 20151030 022900 14.73 1.87 20151030 022900 15.03 2.02 20151030 022900 15.46 2.01 20151030 022900 15.97 1.99 20151030 022900 16.30 1.88 20151030 022900 16.50 1.96 20151030 022900 16.94 1.95 20151030 022900 17.16 1.88 20151030 022900 17.48 1.93 20151030 022900 17.87 1.89 20151030 022900 18.02 1.90 20151030 022900 2.88 2.08 20151030 022900 3.06 2.09 20151030 022900 3.24 2.10 20151030 022900 3.43 2.08 20151030 022900 3.44 2.11 20151030 022900 3.64 2.12 20151030 022900 3.76 2.07 20151030 022900 3.85 2.13 20151030 022900 3.88 2.09 20151030 022900 3.99 2.08 20151030 022900 4.08 2.14 20151030 022900 4.29 2.08 20151030 022900 4.31 2.15 20151030 022900 4.53 2.16 20151030 022900 4.79 2.16 20151030 022900 4.81 2.08 20151030 022900 4.84 2.07 20151030 022900 5.06 2.15 20151030 022900 5.29 2.15 20151030 022900 5.41 2.08 20151030 022900 5.56 2.14 20151030 022900 5.82 2.14 20151030 022900 6.01 2.08 20151030 022900 6.05 2.14 20151030 022900 6.29 2.06 20151030 022900 6.31 2.13 20151030 022900 6.57 2.13 20151030 022900 6.77 2.13 20151030 022900 6.79 2.07 20151030 022900 6.87 2.12 20151030 022900 6.88 2.12 20151030 022900 6.95 2.11 20151030 022900 7.11 2.10 20151030 022900 7.36 2.09 20151030 022900 7.62 2.07 20151030 022900 7.68 2.08 20151030 022900 7.89 2.06 20151030 022900 8.00 2.08 20151030 022900 8.44 2.06 20151030 022900 8.46 2.07 20151030 022900 8.94 2.06 20151030 022900 9.30 2.06 20151030 022900 9.92 1.84 20151030 023000 10.08 2.02 20151030 023000 10.53 2.00 20151030 023000 10.86 1.94 20151030 023000 10.89 1.99 20151030 023000 1.31 0.89 20151030 023000 1.50 0.83 20151030 023000 1.84 0.93 20151030 023000 2.39 0.77 20151030 023000 2.81 0.99 20151030 023000 3.24 0.72 20151030 023000 3.30 2.08 20151030 023000 3.84 2.08 20151030 023000 3.92 1.05 20151030 023000 4.26 2.08 20151030 023000 4.32 0.66 20151030 023000 4.58 1.48 20151030 023000 4.61 1.48 20151030 023000 4.66 1.12 20151030 023000 4.77 1.48 20151030 023000 4.81 1.48 20151030 023000 4.81 2.08 20151030 023000 5.07 1.47 20151030 023000 5.19 1.48 20151030 023000 5.23 1.23 20151030 023000 5.36 2.08 20151030 023000 5.47 0.60 20151030 023000 5.48 1.46 20151030 023000 5.51 0.63 20151030 023000 5.55 0.61 20151030 023000 5.58 1.43 20151030 023000 5.59 0.66 20151030 023000 5.59 1.47 20151030 023000 5.78 0.68 20151030 023000 5.89 2.08 20151030 023000 5.92 1.33 20151030 023000 6.00 0.70 20151030 023000 6.23 1.47 20151030 023000 6.35 0.73 20151030 023000 6.36 2.08 20151030 023000 6.51 1.19 20151030 023000 6.55 1.26 20151030 023000 6.56 1.12 20151030 023000 6.68 1.34 20151030 023000 6.68 1.44 20151030 023000 6.73 1.03 20151030 023000 6.76 0.75 20151030 023000 6.91 1.41 20151030 023000 6.93 0.97 20151030 023000 6.93 2.08 20151030 023000 6.97 1.46 20151030 023000 7.16 0.77 20151030 023000 7.25 0.88 20151030 023000 7.37 1.53 20151030 023000 7.49 2.09 20151030 023000 7.69 0.80 20151030 023000 7.86 2.08 20151030 023000 8.23 1.64 20151030 023000 8.33 2.07 20151030 023000 8.80 2.05 20151030 023000 9.14 1.75 20151030 023000 9.17 2.04 20151030 023000 9.63 2.03 20151030 023000 9.91 1.84 20151030 023100 10.47 0.10 20151030 023100 10.95 0.84 20151030 023100 11.19 0.54 20151030 023100 11.46 1.26 20151030 023100 12.24 0.15 20151030 023100 12.30 0.97 20151030 023100 13.07 1.34 20151030 023100 13.29 1.07 20151030 023100 13.39 0.29 20151030 023100 14.35 0.58 20151030 023100 14.40 0.23 20151030 023100 14.53 1.20 20151030 023100 14.56 1.42 20151030 023100 15.23 0.41 20151030 023100 15.91 1.35 20151030 023100 16.42 1.51 20151030 023100 16.75 0.59 20151030 023100 17.20 1.48 20151030 023100 18.01 0.59 20151030 023100 18.22 0.36 20151030 023100 18.27 1.60 20151030 023100 20.14 0.64 20151030 023100 20.70 0.76 20151030 023100 21.30 0.45 20151030 023100 22.45 0.89 20151030 023100 23.69 0.69 20151030 023100 23.78 0.52 20151030 023100 24.99 1.06 20151030 023100 25.42 1.92 20151030 023100 25.78 1.89 20151030 023100 26.22 0.70 20151030 023100 26.24 1.88 20151030 023100 26.62 1.85 20151030 023100 27.14 1.83 20151030 023100 27.44 1.23 20151030 023100 27.64 1.79 20151030 023100 27.81 0.65 20151030 023100 28.09 1.73 20151030 023100 28.38 1.68 20151030 023100 28.80 1.64 20151030 023100 29.05 1.58 20151030 023100 29.11 1.35 20151030 023100 29.16 1.53 20151030 023100 29.50 1.49 20151030 023100 29.54 1.43 20151030 023100 30.00 0.77 20151030 023100 30.99 0.73 20151030 023100 33.95 0.84 20151030 023100 34.19 0.81 20151030 023100 6.12 1.30 20151030 023100 6.36 1.23 20151030 023100 6.60 1.17 20151030 023100 6.78 1.12 20151030 023100 7.02 1.05 20151030 023100 7.26 0.98 20151030 023100 7.44 0.93 20151030 023100 7.56 0.95 20151030 023100 8.04 1.03 20151030 023100 8.19 0.51 20151030 023100 8.84 0.63 20151030 023100 8.95 1.11 20151030 023100 9.77 0.72 20151030 023100 9.86 0.05 20151030 023100 9.98 1.18 20151030 023200 10.65 1.95 20151030 023200 10.87 1.15 20151030 023200 10.91 1.23 20151030 023200 11.20 1.96 20151030 023200 11.81 1.97 20151030 023200 12.40 1.98 20151030 023200 12.98 1.31 20151030 023200 13.03 1.98 20151030 023200 13.19 1.25 20151030 023200 13.45 1.97 20151030 023200 13.96 1.93 20151030 023200 14.56 1.88 20151030 023200 14.82 1.37 20151030 023200 14.98 1.85 20151030 023200 15.22 1.32 20151030 023200 15.60 1.81 20151030 023200 16.12 1.77 20151030 023200 16.65 1.74 20151030 023200 16.88 1.45 20151030 023200 17.18 1.70 20151030 023200 17.53 1.41 20151030 023200 17.71 1.67 20151030 023200 17.90 1.65 20151030 023200 18.02 1.64 20151030 023200 18.06 1.63 20151030 023200 18.11 1.61 20151030 023200 18.24 1.59 20151030 023200 18.31 1.58 20151030 023200 18.40 1.56 20151030 023200 18.56 1.53 20151030 023200 18.64 1.52 20151030 023200 19.74 1.51 20151030 023200 21.54 1.58 20151030 023200 22.98 1.65 20151030 023200 23.28 1.72 20151030 023200 23.45 1.78 20151030 023200 23.70 1.84 20151030 023200 23.84 1.88 20151030 023200 23.95 1.93 20151030 023200 24.18 1.98 20151030 023200 24.24 2.01 20151030 023200 24.28 2.04 20151030 023200 24.51 2.06 20151030 023200 24.62 2.01 20151030 023200 24.80 1.97 20151030 023200 25.19 1.96 20151030 023200 3.46 0.91 20151030 023200 3.72 0.86 20151030 023200 4.97 1.00 20151030 023200 5.68 0.94 20151030 023200 6.54 1.07 20151030 023200 8.01 1.93 20151030 023200 8.04 1.91 20151030 023200 8.19 1.89 20151030 023200 8.31 1.05 20151030 023200 8.31 1.88 20151030 023200 8.52 1.86 20151030 023200 8.69 1.84 20151030 023200 8.70 1.15 20151030 023200 8.73 1.93 20151030 023200 8.84 1.82 20151030 023200 9.06 1.80 20151030 023200 9.31 1.94 20151030 023200 9.99 1.94 20151030 023300 10.04 2.08 20151030 023300 10.07 1.76 20151030 023300 10.23 2.05 20151030 023300 10.26 2.08 20151030 023300 10.41 1.77 20151030 023300 10.53 1.91 20151030 023300 10.53 2.08 20151030 023300 10.73 1.78 20151030 023300 10.95 1.92 20151030 023300 11.11 1.78 20151030 023300 11.14 1.90 20151030 023300 11.35 1.89 20151030 023300 11.53 1.79 20151030 023300 11.53 1.88 20151030 023300 11.73 1.86 20151030 023300 11.95 1.80 20151030 023300 11.95 1.85 20151030 023300 12.15 1.84 20151030 023300 12.31 1.81 20151030 023300 12.33 1.83 20151030 023300 12.55 1.82 20151030 023300 5.18 1.73 20151030 023300 5.21 1.72 20151030 023300 5.46 1.72 20151030 023300 5.62 1.71 20151030 023300 5.84 1.71 20151030 023300 5.89 1.76 20151030 023300 6.11 1.71 20151030 023300 6.31 1.70 20151030 023300 6.44 1.78 20151030 023300 6.56 1.70 20151030 023300 6.82 2.09 20151030 023300 6.85 1.70 20151030 023300 7.09 2.09 20151030 023300 7.14 1.70 20151030 023300 7.16 1.80 20151030 023300 7.32 2.09 20151030 023300 7.47 1.74 20151030 023300 7.61 2.09 20151030 023300 7.82 1.79 20151030 023300 7.83 1.82 20151030 023300 7.89 2.09 20151030 023300 8.15 2.09 20151030 023300 8.18 1.83 20151030 023300 8.44 1.85 20151030 023300 8.47 2.09 20151030 023300 8.58 1.87 20151030 023300 8.76 2.09 20151030 023300 8.97 1.92 20151030 023300 9.09 2.09 20151030 023300 9.15 1.87 20151030 023300 9.26 1.77 20151030 023300 9.30 2.09 20151030 023300 9.35 2.09 20151030 023300 9.37 1.96 20151030 023300 9.48 1.75 20151030 023300 9.48 2.09 20151030 023300 9.55 2.08 20151030 023300 9.72 2.08 20151030 023300 9.75 1.76 20151030 023300 9.83 1.89 20151030 023300 9.90 2.01 20151030 023300 9.91 2.08 20151030 023400 0.42 2.02 20151030 023400 0.63 2.02 20151030 023400 0.71 2.01 20151030 023400 0.90 2.02 20151030 023400 0.99 2.00 20151030 023400 10.13 2.05 20151030 023400 10.14 2.05 20151030 023400 10.16 2.05 20151030 023400 10.17 2.06 20151030 023400 10.19 2.05 20151030 023400 10.22 2.05 20151030 023400 10.28 2.05 20151030 023400 10.30 2.06 20151030 023400 10.32 2.04 20151030 023400 10.39 2.05 20151030 023400 10.45 2.07 20151030 023400 10.47 2.05 20151030 023400 10.55 2.07 20151030 023400 10.68 2.08 20151030 023400 10.85 2.09 20151030 023400 10.97 2.09 20151030 023400 11.16 2.10 20151030 023400 11.31 2.11 20151030 023400 11.38 2.11 20151030 023400 11.45 2.12 20151030 023400 11.48 2.12 20151030 023400 1.24 2.02 20151030 023400 1.35 1.99 20151030 023400 1.63 2.02 20151030 023400 1.69 1.98 20151030 023400 1.98 2.02 20151030 023400 2.06 1.98 20151030 023400 2.30 2.01 20151030 023400 2.33 1.97 20151030 023400 2.65 1.96 20151030 023400 2.66 2.01 20151030 023400 3.01 1.96 20151030 023400 3.03 2.00 20151030 023400 3.33 1.97 20151030 023400 3.36 2.00 20151030 023400 3.68 2.00 20151030 023400 3.81 2.00 20151030 023400 4.02 2.01 20151030 023400 4.35 2.03 20151030 023400 4.40 2.02 20151030 023400 4.72 2.03 20151030 023400 4.85 2.06 20151030 023400 5.14 2.04 20151030 023400 5.30 2.08 20151030 023400 5.57 2.06 20151030 023400 5.82 2.11 20151030 023400 5.93 2.07 20151030 023400 6.36 2.14 20151030 023400 6.39 2.08 20151030 023400 6.82 2.16 20151030 023400 7.37 2.19 20151030 023400 7.78 2.18 20151030 023400 8.16 2.17 20151030 023400 8.46 2.15 20151030 023400 8.84 2.14 20151030 023400 9.19 2.12 20151030 023400 9.54 2.10 20151030 023400 9.84 2.08 20151030 023500 11.56 2.13 20151030 023500 11.59 2.13 20151030 023500 11.63 2.13 20151030 023500 11.72 2.13 20151030 023500 11.76 2.14 20151030 023500 11.80 2.14 20151030 023500 11.89 2.14 20151030 023500 11.93 2.14 20151030 023500 12.02 2.14 20151030 023500 12.04 2.13 20151030 023500 12.08 2.13 20151030 023500 12.17 2.13 20151030 023500 12.19 2.13 20151030 023500 12.29 2.12 20151030 023500 12.33 2.12 20151030 023500 12.38 2.10 20151030 023500 12.47 2.09 20151030 023500 12.54 2.08 20151030 023500 12.62 2.06 20151030 023500 12.73 2.06 20151030 023500 12.82 2.04 20151030 023500 12.95 2.03 20151030 023500 13.06 2.02 20151030 023500 13.18 2.02 20151030 023500 13.37 2.01 20151030 023500 13.53 2.00 20151030 023500 13.72 1.99 20151030 023500 13.84 1.99 20151030 023500 13.93 2.14 20151030 023500 13.99 1.98 20151030 023500 14.09 2.14 20151030 023500 14.09 2.15 20151030 023500 14.17 1.97 20151030 023500 14.26 2.15 20151030 023500 14.28 1.97 20151030 023500 14.33 2.14 20151030 023500 14.43 2.15 20151030 023500 14.46 1.96 20151030 023500 14.57 2.13 20151030 023500 14.61 2.16 20151030 023500 14.62 1.98 20151030 023500 14.79 2.00 20151030 023500 14.80 2.16 20151030 023500 14.85 2.13 20151030 023500 14.97 2.01 20151030 023500 14.98 2.16 20151030 023500 15.13 2.12 20151030 023500 15.14 2.03 20151030 023500 15.19 2.16 20151030 023500 15.32 2.05 20151030 023500 15.33 2.12 20151030 023500 15.41 2.17 20151030 023500 15.50 2.06 20151030 023500 15.51 2.10 20151030 023500 15.51 2.12 20151030 023500 15.51 2.14 20151030 023500 15.51 2.16 20151030 023500 15.52 2.09 20151030 023500 15.61 2.11 20151030 023500 15.68 2.07 20151030 023500 15.85 2.11 20151030 023500 15.92 2.09 20151030 023500 16.10 2.10 20151030 023600 10.04 1.90 20151030 023600 10.07 1.90 20151030 023600 10.11 1.91 20151030 023600 10.11 1.94 20151030 023600 10.16 1.91 20151030 023600 10.20 1.91 20151030 023600 10.25 1.91 20151030 023600 10.27 1.94 20151030 023600 10.32 1.91 20151030 023600 10.37 1.91 20151030 023600 10.39 1.95 20151030 023600 10.40 1.95 20151030 023600 10.41 1.95 20151030 023600 10.41 1.96 20151030 023600 10.43 1.96 20151030 023600 10.44 1.96 20151030 023600 10.46 1.97 20151030 023600 10.52 1.97 20151030 023600 10.68 1.97 20151030 023600 10.81 1.97 20151030 023600 10.96 1.98 20151030 023600 11.13 1.98 20151030 023600 11.27 1.98 20151030 023600 11.45 1.98 20151030 023600 11.64 1.99 20151030 023600 11.82 1.99 20151030 023600 11.96 1.99 20151030 023600 12.11 1.99 20151030 023600 12.30 1.99 20151030 023600 12.49 1.99 20151030 023600 12.65 1.99 20151030 023600 12.87 1.99 20151030 023600 13.07 1.99 20151030 023600 13.28 1.98 20151030 023600 13.53 1.98 20151030 023600 13.77 1.98 20151030 023600 14.04 1.98 20151030 023600 14.28 1.98 20151030 023600 14.51 1.98 20151030 023600 14.75 1.99 20151030 023600 14.94 1.98 20151030 023600 15.18 1.99 20151030 023600 15.42 1.99 20151030 023600 15.52 2.06 20151030 023600 15.53 2.04 20151030 023600 15.55 2.02 20151030 023600 15.56 2.00 20151030 023600 9.30 1.92 20151030 023600 9.42 1.92 20151030 023600 9.48 1.93 20151030 023600 9.54 1.92 20151030 023600 9.60 1.92 20151030 023600 9.61 1.93 20151030 023600 9.70 1.91 20151030 023600 9.72 1.93 20151030 023600 9.76 1.91 20151030 023600 9.82 1.94 20151030 023600 9.85 1.91 20151030 023600 9.92 1.91 20151030 023600 9.97 1.94 20151030 023600 9.98 1.91 20151030 023700 10.02 1.90 20151030 023700 10.07 1.90 20151030 023700 10.13 1.90 20151030 023700 10.20 1.90 20151030 023700 10.26 1.91 20151030 023700 10.32 1.91 20151030 023700 10.38 1.91 20151030 023700 10.43 1.91 20151030 023700 10.45 1.91 20151030 023700 6.72 1.82 20151030 023700 6.74 1.82 20151030 023700 6.74 1.83 20151030 023700 6.77 1.81 20151030 023700 6.82 1.81 20151030 023700 6.82 1.83 20151030 023700 6.88 1.81 20151030 023700 6.91 1.83 20151030 023700 6.95 1.80 20151030 023700 6.98 1.84 20151030 023700 7.04 1.80 20151030 023700 7.08 1.84 20151030 023700 7.16 1.80 20151030 023700 7.18 1.84 20151030 023700 7.26 1.79 20151030 023700 7.26 1.85 20151030 023700 7.34 1.81 20151030 023700 7.37 1.85 20151030 023700 7.41 1.83 20151030 023700 7.48 1.84 20151030 023700 7.49 1.85 20151030 023700 7.53 1.85 20151030 023700 7.59 1.87 20151030 023700 7.64 1.88 20151030 023700 7.69 1.86 20151030 023700 7.70 1.90 20151030 023700 7.73 1.91 20151030 023700 7.75 1.92 20151030 023700 7.79 1.90 20151030 023700 7.80 1.88 20151030 023700 7.84 1.86 20151030 023700 7.87 1.84 20151030 023700 7.90 1.86 20151030 023700 7.91 1.82 20151030 023700 7.95 1.81 20151030 023700 8.00 1.79 20151030 023700 8.05 1.77 20151030 023700 8.06 1.77 20151030 023700 8.07 1.77 20151030 023700 8.14 1.86 20151030 023700 8.39 1.86 20151030 023700 8.62 1.87 20151030 023700 8.80 1.87 20151030 023700 9.04 1.88 20151030 023700 9.25 1.88 20151030 023700 9.45 1.89 20151030 023700 9.50 1.89 20151030 023700 9.53 1.89 20151030 023700 9.59 1.89 20151030 023700 9.63 1.89 20151030 023700 9.69 1.89 20151030 023700 9.75 1.90 20151030 023700 9.82 1.90 20151030 023700 9.88 1.90 20151030 023700 9.96 1.90 20151030 023800 10.03 2.05 20151030 023800 10.05 1.92 20151030 023800 10.13 2.06 20151030 023800 10.22 2.05 20151030 023800 10.29 1.93 20151030 023800 10.51 1.93 20151030 023800 10.76 1.94 20151030 023800 10.87 2.07 20151030 023800 11.07 1.94 20151030 023800 11.44 2.09 20151030 023800 11.64 1.97 20151030 023800 12.19 2.10 20151030 023800 12.22 1.99 20151030 023800 12.86 2.02 20151030 023800 12.98 2.12 20151030 023800 13.54 2.05 20151030 023800 13.62 2.14 20151030 023800 14.11 2.08 20151030 023800 14.49 2.16 20151030 023800 14.74 2.11 20151030 023800 15.28 2.14 20151030 023800 15.30 2.18 20151030 023800 15.88 2.17 20151030 023800 16.25 2.19 20151030 023800 7.85 1.85 20151030 023800 7.88 1.84 20151030 023800 7.88 1.86 20151030 023800 7.91 1.83 20151030 023800 7.94 1.82 20151030 023800 7.94 1.86 20151030 023800 7.97 1.80 20151030 023800 7.99 1.80 20151030 023800 8.02 1.78 20151030 023800 8.02 1.86 20151030 023800 8.07 1.86 20151030 023800 8.16 1.86 20151030 023800 8.23 1.86 20151030 023800 8.32 1.86 20151030 023800 8.42 1.87 20151030 023800 8.51 1.87 20151030 023800 8.64 1.88 20151030 023800 8.72 1.89 20151030 023800 8.84 1.90 20151030 023800 8.94 1.91 20151030 023800 9.02 1.92 20151030 023800 9.09 1.92 20151030 023800 9.17 1.93 20151030 023800 9.23 1.90 20151030 023800 9.23 1.94 20151030 023800 9.25 1.90 20151030 023800 9.25 1.91 20151030 023800 9.26 1.94 20151030 023800 9.27 1.91 20151030 023800 9.27 1.92 20151030 023800 9.27 1.93 20151030 023800 9.28 1.93 20151030 023800 9.30 1.90 20151030 023800 9.30 1.92 20151030 023800 9.46 1.91 20151030 023800 9.63 1.91 20151030 023800 9.83 1.92 20151030 023800 9.83 2.04 20151030 023800 9.94 2.05 20151030 023900 10.20 2.09 20151030 023900 10.24 2.06 20151030 023900 10.34 2.07 20151030 023900 10.44 2.07 20151030 023900 10.53 2.09 20151030 023900 10.55 2.08 20151030 023900 10.66 2.09 20151030 023900 5.57 2.13 20151030 023900 5.61 2.13 20151030 023900 5.64 2.13 20151030 023900 5.68 2.13 20151030 023900 5.73 2.13 20151030 023900 5.75 2.11 20151030 023900 5.79 2.13 20151030 023900 5.87 2.14 20151030 023900 5.98 2.09 20151030 023900 6.23 2.07 20151030 023900 6.32 1.88 20151030 023900 6.42 1.90 20151030 023900 6.47 2.04 20151030 023900 6.50 1.89 20151030 023900 6.62 1.90 20151030 023900 6.62 1.93 20151030 023900 6.66 2.03 20151030 023900 6.76 1.95 20151030 023900 6.79 1.91 20151030 023900 6.88 2.01 20151030 023900 6.93 1.93 20151030 023900 6.97 1.98 20151030 023900 7.07 1.94 20151030 023900 7.10 1.99 20151030 023900 7.16 2.01 20151030 023900 7.23 1.96 20151030 023900 7.28 1.97 20151030 023900 7.37 1.97 20151030 023900 7.37 2.03 20151030 023900 7.48 1.95 20151030 023900 7.52 1.99 20151030 023900 7.55 2.06 20151030 023900 7.65 2.00 20151030 023900 7.66 1.97 20151030 023900 7.78 2.08 20151030 023900 7.83 2.01 20151030 023900 7.84 1.99 20151030 023900 7.99 2.01 20151030 023900 8.02 2.03 20151030 023900 8.02 2.11 20151030 023900 8.18 2.03 20151030 023900 8.19 2.04 20151030 023900 8.28 2.10 20151030 023900 8.34 2.05 20151030 023900 8.37 2.04 20151030 023900 8.52 2.06 20151030 023900 8.56 2.06 20151030 023900 8.61 2.10 20151030 023900 8.69 2.08 20151030 023900 8.73 2.07 20151030 023900 8.86 2.09 20151030 023900 8.92 2.09 20151030 023900 8.93 2.10 20151030 023900 9.00 2.10 20151030 023900 9.25 2.10 20151030 023900 9.53 2.10 20151030 023900 9.86 2.09 20151030 024000 10.11 2.24 20151030 024000 4.34 2.21 20151030 024000 4.35 2.22 20151030 024000 4.37 2.24 20151030 024000 4.39 2.25 20151030 024000 4.41 2.20 20151030 024000 4.42 2.26 20151030 024000 4.45 2.28 20151030 024000 4.49 2.29 20151030 024000 4.52 2.31 20151030 024000 4.56 2.32 20151030 024000 4.61 2.20 20151030 024000 4.62 2.33 20151030 024000 4.71 2.33 20151030 024000 4.79 2.33 20151030 024000 4.83 2.20 20151030 024000 4.89 2.33 20151030 024000 5.00 2.20 20151030 024000 5.01 2.33 20151030 024000 5.14 2.33 20151030 024000 5.22 2.20 20151030 024000 5.26 2.32 20151030 024000 5.41 2.32 20151030 024000 5.43 2.20 20151030 024000 5.62 2.31 20151030 024000 5.66 2.20 20151030 024000 5.70 2.16 20151030 024000 5.71 2.15 20151030 024000 5.76 2.15 20151030 024000 5.79 2.15 20151030 024000 5.79 2.16 20151030 024000 5.84 2.14 20151030 024000 5.85 2.20 20151030 024000 5.89 2.16 20151030 024000 5.90 2.14 20151030 024000 5.94 2.14 20151030 024000 5.97 2.15 20151030 024000 6.01 2.16 20151030 024000 6.03 2.14 20151030 024000 6.05 2.14 20151030 024000 6.06 2.20 20151030 024000 6.07 2.14 20151030 024000 6.12 2.16 20151030 024000 6.16 2.30 20151030 024000 6.18 2.19 20151030 024000 6.23 2.17 20151030 024000 6.24 2.19 20151030 024000 6.30 2.19 20151030 024000 6.35 2.17 20151030 024000 6.37 2.19 20151030 024000 6.43 2.18 20151030 024000 6.45 2.17 20151030 024000 6.49 2.18 20151030 024000 6.54 2.18 20151030 024000 6.57 2.17 20151030 024000 6.60 2.18 20151030 024000 6.63 2.29 20151030 024000 6.66 2.17 20151030 024000 7.21 2.28 20151030 024000 7.79 2.27 20151030 024000 8.30 2.27 20151030 024000 8.89 2.26 20151030 024000 9.53 2.25 20151030 024100 10.18 2.48 20151030 024100 10.47 2.25 20151030 024100 10.87 2.27 20151030 024100 11.08 2.48 20151030 024100 11.24 2.30 20151030 024100 11.76 2.32 20151030 024100 12.12 2.35 20151030 024100 12.16 2.48 20151030 024100 12.61 2.37 20151030 024100 13.08 2.48 20151030 024100 13.24 2.40 20151030 024100 13.68 2.42 20151030 024100 14.13 2.48 20151030 024100 14.37 2.45 20151030 024100 15.13 2.46 20151030 024100 15.35 2.48 20151030 024100 16.03 2.46 20151030 024100 16.51 2.48 20151030 024100 16.84 2.46 20151030 024100 17.86 2.46 20151030 024100 17.86 2.47 20151030 024100 18.78 2.47 20151030 024100 18.89 2.46 20151030 024100 20.02 2.46 20151030 024100 20.13 2.47 20151030 024100 21.06 2.46 20151030 024100 21.26 2.47 20151030 024100 22.16 2.47 20151030 024100 22.17 2.47 20151030 024100 23.50 2.47 20151030 024100 3.56 2.43 20151030 024100 4.54 2.43 20151030 024100 4.74 2.43 20151030 024100 4.75 2.44 20151030 024100 4.78 2.44 20151030 024100 4.82 2.44 20151030 024100 4.90 2.44 20151030 024100 5.01 2.44 20151030 024100 5.11 2.45 20151030 024100 5.26 2.45 20151030 024100 5.45 2.45 20151030 024100 5.70 2.44 20151030 024100 5.90 2.47 20151030 024100 6.02 2.48 20151030 024100 6.03 2.42 20151030 024100 6.20 2.45 20151030 024100 6.34 2.41 20151030 024100 6.56 2.43 20151030 024100 6.67 2.39 20151030 024100 6.78 2.48 20151030 024100 6.85 2.41 20151030 024100 6.95 2.38 20151030 024100 7.20 2.39 20151030 024100 7.29 2.36 20151030 024100 7.51 2.37 20151030 024100 7.58 2.48 20151030 024100 7.63 2.34 20151030 024100 7.71 2.35 20151030 024100 7.96 2.33 20151030 024100 7.98 2.32 20151030 024100 8.18 2.31 20151030 024100 8.43 2.48 20151030 024100 9.46 2.48 20151030 024200 10.00 2.44 20151030 024200 10.10 2.45 20151030 024200 10.12 2.45 20151030 024200 10.13 2.45 20151030 024200 10.13 2.46 20151030 024200 10.14 2.45 20151030 024200 10.15 2.45 20151030 024200 10.28 2.46 20151030 024200 10.39 2.47 20151030 024200 10.54 2.47 20151030 024200 10.71 2.67 20151030 024200 10.72 2.48 20151030 024200 10.85 2.64 20151030 024200 10.88 2.48 20151030 024200 10.94 2.66 20151030 024200 10.97 2.62 20151030 024200 11.08 2.48 20151030 024200 11.09 2.60 20151030 024200 11.23 2.58 20151030 024200 11.30 2.49 20151030 024200 11.32 2.56 20151030 024200 11.37 2.64 20151030 024200 11.41 2.54 20151030 024200 11.54 2.51 20151030 024200 11.55 2.49 20151030 024200 11.62 2.50 20151030 024200 11.72 2.62 20151030 024200 12.16 2.59 20151030 024200 12.65 2.57 20151030 024200 13.16 2.54 20151030 024200 13.53 2.53 20151030 024200 13.80 2.50 20151030 024200 13.84 2.50 20151030 024200 13.95 2.51 20151030 024200 13.96 2.50 20151030 024200 14.05 2.50 20151030 024200 14.11 2.51 20151030 024200 14.14 2.49 20151030 024200 14.23 2.49 20151030 024200 14.25 2.51 20151030 024200 14.30 2.49 20151030 024200 14.41 2.52 20151030 024200 14.42 2.48 20151030 024200 14.48 2.48 20151030 024200 14.52 2.48 20151030 024200 14.59 2.52 20151030 024200 3.42 2.43 20151030 024200 3.63 2.43 20151030 024200 4.10 2.43 20151030 024200 4.67 2.43 20151030 024200 5.44 2.43 20151030 024200 6.30 2.43 20151030 024200 6.81 2.43 20151030 024200 7.22 2.44 20151030 024200 7.64 2.44 20151030 024200 8.05 2.44 20151030 024200 8.40 2.44 20151030 024200 8.82 2.44 20151030 024200 9.23 2.44 20151030 024200 9.66 2.44 20151030 024300 10.30 2.32 20151030 024300 10.60 2.34 20151030 024300 10.92 2.36 20151030 024300 11.17 2.38 20151030 024300 11.47 2.42 20151030 024300 11.81 2.46 20151030 024300 12.12 2.50 20151030 024300 12.40 2.54 20151030 024300 12.71 2.58 20151030 024300 13.02 2.61 20151030 024300 13.30 2.65 20151030 024300 13.61 2.68 20151030 024300 13.97 2.69 20151030 024300 14.34 2.68 20151030 024300 14.67 2.68 20151030 024300 14.76 2.53 20151030 024300 14.90 2.53 20151030 024300 15.07 2.68 20151030 024300 15.08 2.53 20151030 024300 15.25 2.55 20151030 024300 15.41 2.57 20151030 024300 15.49 2.67 20151030 024300 15.56 2.58 20151030 024300 15.72 2.60 20151030 024300 15.90 2.62 20151030 024300 15.94 2.67 20151030 024300 16.07 2.64 20151030 024300 16.22 2.65 20151030 024300 16.29 2.67 20151030 024300 16.40 2.66 20151030 024300 16.58 2.68 20151030 024300 16.69 2.68 20151030 024300 16.77 2.67 20151030 024300 16.80 2.68 20151030 024300 16.89 2.68 20151030 024300 16.97 2.68 20151030 024300 17.05 2.68 20151030 024300 17.10 2.68 20151030 024300 17.18 2.68 20151030 024300 17.20 2.67 20151030 024300 17.21 2.68 20151030 024300 5.74 2.13 20151030 024300 5.81 2.13 20151030 024300 5.88 2.13 20151030 024300 5.94 2.13 20151030 024300 6.04 2.13 20151030 024300 6.15 2.14 20151030 024300 6.26 2.14 20151030 024300 6.36 2.14 20151030 024300 6.61 2.15 20151030 024300 6.89 2.15 20151030 024300 7.11 2.16 20151030 024300 7.38 2.16 20151030 024300 7.63 2.16 20151030 024300 7.88 2.17 20151030 024300 8.10 2.18 20151030 024300 8.33 2.18 20151030 024300 8.57 2.20 20151030 024300 8.89 2.22 20151030 024300 9.13 2.24 20151030 024300 9.45 2.26 20151030 024300 9.74 2.28 20151030 024300 9.98 2.30 20151030 024400 4.50 1.91 20151030 024400 4.59 1.93 20151030 024400 4.64 1.91 20151030 024400 4.64 1.95 20151030 024400 4.75 1.97 20151030 024400 4.83 1.92 20151030 024400 4.86 2.00 20151030 024400 4.99 1.93 20151030 024400 5.00 2.03 20151030 024400 5.13 2.05 20151030 024400 5.18 1.95 20151030 024400 5.32 2.08 20151030 024400 5.34 1.96 20151030 024400 5.49 1.96 20151030 024400 5.52 1.77 20151030 024400 5.52 1.79 20151030 024400 5.53 2.11 20151030 024400 5.59 1.81 20151030 024400 5.63 2.12 20151030 024400 5.64 1.83 20151030 024400 5.65 1.97 20151030 024400 5.70 1.86 20151030 024400 5.71 1.78 20151030 024400 5.77 1.88 20151030 024400 5.80 1.90 20151030 024400 5.80 1.98 20151030 024400 5.86 1.93 20151030 024400 5.90 1.95 20151030 024400 5.91 1.78 20151030 024400 5.94 1.98 20151030 024400 6.09 1.79 20151030 024400 6.29 1.80 20151030 024400 6.48 1.80 20151030 024400 6.67 1.81 20151030 024400 6.67 1.83 20151030 024400 6.70 1.83 20151030 024400 6.84 1.82 20151030 024400 6.87 1.82 20151030 024400 7.01 1.83 20151030 024400 7.09 1.83 20151030 024400 7.19 1.83 20151030 024400 7.20 1.83 20151030 024400 7.22 1.82 20151030 024400 7.28 1.81 20151030 024400 7.33 1.79 20151030 024400 7.34 1.83 20151030 024400 7.39 1.78 20151030 024400 7.46 1.77 20151030 024400 7.51 1.83 20151030 024400 7.55 1.75 20151030 024400 7.63 1.73 20151030 024400 7.68 1.83 20151030 024400 7.73 1.72 20151030 024400 7.81 1.72 20151030 024400 7.84 1.73 20151030 024400 7.84 1.83 20151030 024400 7.89 1.75 20151030 024400 7.91 1.76 20151030 024400 7.97 1.77 20151030 024400 7.97 1.83 20151030 024400 8.02 1.79 20151030 024400 8.05 1.80 20151030 024400 8.09 1.81 20151030 024400 8.12 1.83 20151030 024500 10.08 1.97 20151030 024500 10.40 1.96 20151030 024500 10.72 1.96 20151030 024500 11.04 1.95 20151030 024500 11.21 1.96 20151030 024500 11.42 1.96 20151030 024500 11.61 1.97 20151030 024500 6.15 1.85 20151030 024500 6.24 1.84 20151030 024500 6.24 1.86 20151030 024500 6.35 1.84 20151030 024500 6.47 1.86 20151030 024500 6.48 1.84 20151030 024500 6.51 1.84 20151030 024500 6.55 1.84 20151030 024500 6.59 1.84 20151030 024500 6.60 1.84 20151030 024500 6.62 1.83 20151030 024500 6.63 1.83 20151030 024500 6.66 1.83 20151030 024500 6.69 1.87 20151030 024500 6.73 1.83 20151030 024500 6.88 1.83 20151030 024500 6.91 1.83 20151030 024500 6.98 1.88 20151030 024500 7.03 1.83 20151030 024500 7.14 1.82 20151030 024500 7.18 1.83 20151030 024500 7.28 1.84 20151030 024500 7.30 1.89 20151030 024500 7.37 1.86 20151030 024500 7.44 1.82 20151030 024500 7.50 1.88 20151030 024500 7.59 1.90 20151030 024500 7.64 1.90 20151030 024500 7.75 1.82 20151030 024500 7.78 1.92 20151030 024500 7.97 1.91 20151030 024500 7.97 1.93 20151030 024500 8.08 1.81 20151030 024500 8.17 1.95 20151030 024500 8.34 1.81 20151030 024500 8.34 1.91 20151030 024500 8.35 1.97 20151030 024500 8.59 1.99 20151030 024500 8.70 1.80 20151030 024500 8.76 1.92 20151030 024500 8.77 1.91 20151030 024500 8.81 1.99 20151030 024500 8.82 1.90 20151030 024500 8.87 1.89 20151030 024500 8.89 1.88 20151030 024500 8.95 1.86 20151030 024500 9.02 1.85 20151030 024500 9.04 1.83 20151030 024500 9.05 1.98 20151030 024500 9.08 1.80 20151030 024500 9.12 1.81 20151030 024500 9.27 1.98 20151030 024500 9.54 1.97 20151030 024500 9.83 1.97 20151030 024600 10.04 1.55 20151030 024600 10.23 1.57 20151030 024600 10.45 1.79 20151030 024600 10.48 1.82 20151030 024600 10.50 1.61 20151030 024600 10.50 1.77 20151030 024600 10.54 1.75 20151030 024600 10.54 1.84 20151030 024600 10.60 1.86 20151030 024600 10.67 1.72 20151030 024600 10.74 1.88 20151030 024600 10.78 1.64 20151030 024600 10.80 1.69 20151030 024600 10.94 1.67 20151030 024600 10.94 1.89 20151030 024600 11.14 1.90 20151030 024600 11.32 1.91 20151030 024600 11.56 1.92 20151030 024600 11.78 1.93 20151030 024600 11.80 1.97 20151030 024600 11.97 1.98 20151030 024600 11.99 1.95 20151030 024600 12.15 1.98 20151030 024600 12.23 1.96 20151030 024600 12.32 1.98 20151030 024600 12.48 1.98 20151030 024600 12.50 1.98 20151030 024600 4.45 1.10 20151030 024600 5.26 1.19 20151030 024600 5.43 1.00 20151030 024600 7.10 0.92 20151030 024600 7.12 1.37 20151030 024600 7.18 1.37 20151030 024600 7.20 1.29 20151030 024600 7.26 1.39 20151030 024600 7.35 1.37 20151030 024600 7.38 1.41 20151030 024600 7.50 1.42 20151030 024600 7.55 1.37 20151030 024600 7.59 1.43 20151030 024600 7.70 1.45 20151030 024600 7.76 1.38 20151030 024600 7.79 1.46 20151030 024600 7.84 1.46 20151030 024600 7.86 1.47 20151030 024600 7.88 1.44 20151030 024600 7.90 1.48 20151030 024600 7.94 1.38 20151030 024600 7.96 1.43 20151030 024600 7.97 1.49 20151030 024600 8.10 1.41 20151030 024600 8.19 1.39 20151030 024600 8.30 1.40 20151030 024600 8.42 1.39 20151030 024600 8.55 1.39 20151030 024600 8.65 1.39 20151030 024600 8.89 1.38 20151030 024600 8.95 1.40 20151030 024600 9.14 1.43 20151030 024600 9.24 1.37 20151030 024600 9.38 1.46 20151030 024600 9.54 1.48 20151030 024600 9.62 0.81 20151030 024600 9.79 1.52 20151030 024700 10.08 -3.51 20151030 024700 10.34 -3.26 20151030 024700 10.50 0.45 20151030 024700 10.66 -2.94 20151030 024700 10.75 0.34 20151030 024700 10.93 -2.68 20151030 024700 11.11 0.54 20151030 024700 11.27 -2.36 20151030 024700 11.62 -2.04 20151030 024700 11.85 0.60 20151030 024700 11.97 -1.74 20151030 024700 12.04 0.24 20151030 024700 12.28 0.63 20151030 024700 12.29 -1.47 20151030 024700 12.37 0.71 20151030 024700 12.66 0.66 20151030 024700 12.68 -1.15 20151030 024700 13.06 -0.85 20151030 024700 13.09 0.70 20151030 024700 13.21 -0.65 20151030 024700 13.37 -0.45 20151030 024700 13.53 -0.26 20151030 024700 13.53 0.73 20151030 024700 13.75 -0.05 20151030 024700 13.95 0.76 20151030 024700 13.96 0.11 20151030 024700 14.12 0.13 20151030 024700 14.21 0.30 20151030 024700 14.31 0.79 20151030 024700 14.52 0.50 20151030 024700 14.68 0.63 20151030 024700 14.73 0.82 20151030 024700 14.81 0.66 20151030 024700 15.14 0.84 20151030 024700 16.14 0.05 20151030 024700 17.34 0.52 20151030 024700 18.65 0.41 20151030 024700 18.99 -0.05 20151030 024700 19.85 0.32 20151030 024700 20.84 0.23 20151030 024700 22.00 0.14 20151030 024700 22.08 -0.15 20151030 024700 23.08 0.04 20151030 024700 23.90 -0.04 20151030 024700 24.62 -0.23 20151030 024700 24.98 -0.13 20151030 024700 25.87 -0.23 20151030 024700 9.03 -4.67 20151030 024700 9.04 -4.64 20151030 024700 9.12 -4.53 20151030 024700 9.12 -4.55 20151030 024700 9.20 -4.41 20151030 024700 9.23 -4.40 20151030 024700 9.26 -4.31 20151030 024700 9.36 -4.25 20151030 024700 9.37 -4.19 20151030 024700 9.45 -4.06 20151030 024700 9.48 -4.12 20151030 024700 9.52 -3.95 20151030 024700 9.61 -3.96 20151030 024700 9.65 -3.83 20151030 024700 9.78 -3.80 20151030 024700 9.95 -3.64 20151030 024800 10.22 -3.32 20151030 024800 10.61 -3.00 20151030 024800 11.15 -2.61 20151030 024800 11.78 -2.25 20151030 024800 12.29 -1.92 20151030 024800 12.94 -1.53 20151030 024800 13.67 -1.17 20151030 024800 14.37 -0.78 20151030 024800 14.92 -0.45 20151030 024800 15.43 -0.09 20151030 024800 15.52 7.05 20151030 024800 15.83 7.03 20151030 024800 15.91 0.29 20151030 024800 16.06 7.02 20151030 024800 16.16 7.02 20151030 024800 16.30 7.02 20151030 024800 16.32 0.60 20151030 024800 16.42 7.02 20151030 024800 16.52 7.02 20151030 024800 16.66 7.01 20151030 024800 16.80 7.01 20151030 024800 16.82 6.72 20151030 024800 16.83 6.76 20151030 024800 16.84 0.96 20151030 024800 16.85 6.80 20151030 024800 16.86 6.82 20151030 024800 16.87 6.66 20151030 024800 16.90 6.86 20151030 024800 16.92 7.01 20151030 024800 16.93 6.89 20151030 024800 16.96 6.58 20151030 024800 16.96 6.92 20151030 024800 17.01 6.95 20151030 024800 17.01 7.00 20151030 024800 17.06 6.99 20151030 024800 17.07 6.49 20151030 024800 17.18 6.41 20151030 024800 17.30 6.34 20151030 024800 17.35 1.33 20151030 024800 17.44 6.25 20151030 024800 17.60 6.18 20151030 024800 17.74 6.10 20151030 024800 17.86 1.70 20151030 024800 17.92 6.01 20151030 024800 18.07 5.85 20151030 024800 18.24 5.67 20151030 024800 18.31 1.99 20151030 024800 18.40 5.52 20151030 024800 18.57 5.35 20151030 024800 18.80 5.17 20151030 024800 18.84 2.36 20151030 024800 19.01 5.02 20151030 024800 19.15 2.66 20151030 024800 19.20 4.85 20151030 024800 19.23 2.85 20151030 024800 19.30 3.09 20151030 024800 19.36 3.34 20151030 024800 19.46 3.57 20151030 024800 19.47 4.67 20151030 024800 19.50 3.78 20151030 024800 19.54 4.02 20151030 024800 19.57 4.27 20151030 024800 19.65 4.47 20151030 024800 9.74 -3.68 20151030 024900 12.58 7.33 20151030 024900 12.61 7.34 20151030 024900 12.66 7.33 20151030 024900 12.71 7.34 20151030 024900 12.72 7.32 20151030 024900 12.85 7.31 20151030 024900 12.87 7.34 20151030 024900 12.94 7.30 20151030 024900 13.04 7.30 20151030 024900 13.04 7.34 20151030 024900 13.14 7.29 20151030 024900 13.16 7.35 20151030 024900 13.24 7.28 20151030 024900 13.32 7.35 20151030 024900 13.35 7.28 20151030 024900 13.46 7.26 20151030 024900 13.51 7.35 20151030 024900 13.55 7.25 20151030 024900 13.63 7.24 20151030 024900 13.65 7.35 20151030 024900 13.75 7.22 20151030 024900 13.80 7.21 20151030 024900 13.83 7.35 20151030 024900 13.86 7.20 20151030 024900 13.91 7.19 20151030 024900 14.00 7.17 20151030 024900 14.04 7.16 20151030 024900 14.20 7.14 20151030 024900 14.20 7.33 20151030 024900 14.43 7.13 20151030 024900 14.58 7.11 20151030 024900 14.58 7.31 20151030 024900 14.79 7.09 20151030 024900 14.93 7.29 20151030 024900 15.06 7.08 20151030 024900 15.26 7.06 20151030 024900 15.32 7.26 20151030 024900 15.68 7.23 20151030 024900 16.02 7.21 20151030 024900 16.29 7.18 20151030 024900 16.60 7.15 20151030 024900 16.91 7.13 20151030 024900 17.00 7.10 20151030 024900 17.13 7.06 20151030 024900 17.27 7.03 20151030 024900 17.43 6.99 20151030 024900 17.56 6.96 20151030 024900 17.72 6.92 20151030 024900 17.89 6.88 20151030 024900 18.04 6.80 20151030 024900 18.04 6.85 20151030 024900 18.21 6.80 20151030 024900 18.34 6.77 20151030 024900 18.34 6.79 20151030 024900 18.48 6.77 20151030 024900 18.61 6.75 20151030 024900 18.74 6.73 20151030 024900 18.78 6.72 20151030 024900 18.94 6.71 20151030 024900 19.10 6.69 20151030 024900 19.11 6.70 20151030 024900 19.30 6.67 20151030 024900 19.41 6.67 20151030 024900 19.48 6.66 20151030 025000 10.23 7.66 20151030 025000 10.26 7.73 20151030 025000 10.87 7.73 20151030 025000 11.14 7.64 20151030 025000 11.45 7.74 20151030 025000 11.63 7.74 20151030 025000 11.94 7.75 20151030 025000 12.15 7.62 20151030 025000 12.24 7.76 20151030 025000 12.55 7.76 20151030 025000 12.69 7.77 20151030 025000 13.01 7.77 20151030 025000 13.23 7.61 20151030 025000 13.30 7.78 20151030 025000 13.62 7.78 20151030 025000 13.85 7.78 20151030 025000 14.15 7.60 20151030 025000 14.31 7.78 20151030 025000 14.82 7.77 20151030 025000 15.30 7.58 20151030 025000 15.33 7.77 20151030 025000 15.65 7.76 20151030 025000 16.13 7.76 20151030 025000 16.46 7.57 20151030 025000 16.60 7.75 20151030 025000 16.78 6.92 20151030 025000 16.95 6.96 20151030 025000 16.98 7.57 20151030 025000 17.05 6.89 20151030 025000 17.25 7.57 20151030 025000 17.27 6.87 20151030 025000 17.31 7.02 20151030 025000 17.52 7.57 20151030 025000 17.66 6.83 20151030 025000 17.77 7.05 20151030 025000 17.80 7.57 20151030 025000 18.02 7.57 20151030 025000 18.31 7.57 20151030 025000 18.36 7.09 20151030 025000 18.60 7.57 20151030 025000 18.85 7.56 20151030 025000 18.95 7.15 20151030 025000 19.12 7.56 20151030 025000 19.44 7.52 20151030 025000 19.54 7.18 20151030 025000 19.71 7.49 20151030 025000 20.03 7.45 20151030 025000 20.28 7.22 20151030 025000 20.35 7.42 20151030 025000 20.66 7.39 20151030 025000 20.93 7.37 20151030 025000 21.05 7.26 20151030 025000 21.26 7.34 20151030 025000 21.57 7.32 20151030 025000 21.83 7.31 20151030 025000 8.72 7.70 20151030 025000 8.79 7.71 20151030 025000 8.84 7.71 20151030 025000 8.90 7.69 20151030 025000 9.11 7.71 20151030 025000 9.45 7.72 20151030 025000 9.55 7.67 20151030 025000 9.91 7.72 20151030 025100 17.04 7.74 20151030 025100 17.34 7.74 20151030 025100 17.78 7.73 20151030 025100 18.21 7.70 20151030 025100 18.55 7.67 20151030 025100 18.80 2.56 20151030 025100 18.90 7.64 20151030 025100 18.91 2.62 20151030 025100 18.92 2.61 20151030 025100 19.03 2.68 20151030 025100 19.12 2.74 20151030 025100 19.15 2.73 20151030 025100 19.22 2.80 20151030 025100 19.26 7.61 20151030 025100 19.33 2.87 20151030 025100 19.37 2.86 20151030 025100 19.44 2.94 20151030 025100 19.53 3.00 20151030 025100 19.57 2.96 20151030 025100 19.61 3.08 20151030 025100 19.70 7.58 20151030 025100 19.76 3.20 20151030 025100 19.83 3.09 20151030 025100 19.93 3.34 20151030 025100 20.08 7.55 20151030 025100 20.11 3.22 20151030 025100 20.11 3.52 20151030 025100 20.29 3.68 20151030 025100 20.37 3.32 20151030 025100 20.43 7.52 20151030 025100 20.44 3.85 20151030 025100 20.55 4.00 20151030 025100 20.66 4.18 20151030 025100 20.68 3.46 20151030 025100 20.76 4.35 20151030 025100 20.80 4.82 20151030 025100 20.83 4.66 20151030 025100 20.86 4.98 20151030 025100 20.86 7.48 20151030 025100 20.88 4.49 20151030 025100 21.02 3.60 20151030 025100 21.02 5.11 20151030 025100 21.18 7.44 20151030 025100 21.25 5.27 20151030 025100 21.48 7.38 20151030 025100 21.57 5.43 20151030 025100 21.70 7.33 20151030 025100 21.90 5.56 20151030 025100 21.96 7.28 20151030 025100 22.25 7.22 20151030 025100 22.40 5.71 20151030 025100 22.53 7.16 20151030 025100 22.74 7.10 20151030 025100 22.93 6.12 20151030 025100 22.94 5.98 20151030 025100 22.95 6.25 20151030 025100 22.97 5.86 20151030 025100 22.98 6.39 20151030 025100 22.98 7.05 20151030 025100 23.00 6.50 20151030 025100 23.05 6.63 20151030 025100 23.12 6.77 20151030 025100 23.22 6.87 20151030 025100 23.25 6.99 20151030 025200 15.91 9.66 20151030 025200 15.94 9.75 20151030 025200 15.96 9.57 20151030 025200 15.97 9.47 20151030 025200 15.99 9.37 20151030 025200 16.02 9.29 20151030 025200 16.07 9.18 20151030 025200 16.08 9.81 20151030 025200 16.13 9.08 20151030 025200 16.23 10.31 20151030 025200 16.25 9.87 20151030 025200 16.26 9.00 20151030 025200 16.34 10.31 20151030 025200 16.34 10.32 20151030 025200 16.39 9.91 20151030 025200 16.40 8.87 20151030 025200 16.42 10.32 20151030 025200 16.51 9.96 20151030 025200 16.54 10.30 20151030 025200 16.55 10.33 20151030 025200 16.67 10.29 20151030 025200 16.67 8.69 20151030 025200 16.69 10.02 20151030 025200 16.70 10.33 20151030 025200 16.81 10.33 20151030 025200 16.83 10.28 20151030 025200 16.84 10.07 20151030 025200 16.90 8.54 20151030 025200 16.96 10.33 20151030 025200 16.98 10.27 20151030 025200 17.02 10.12 20151030 025200 17.08 10.26 20151030 025200 17.11 10.33 20151030 025200 17.18 10.25 20151030 025200 17.20 10.18 20151030 025200 17.23 8.35 20151030 025200 17.25 10.33 20151030 025200 17.26 10.23 20151030 025200 17.31 5.67 20151030 025200 17.35 10.23 20151030 025200 17.45 10.35 20151030 025200 17.57 5.88 20151030 025200 17.61 5.44 20151030 025200 17.62 8.18 20151030 025200 17.68 10.40 20151030 025200 17.83 6.10 20151030 025200 17.93 8.02 20151030 025200 18.00 5.25 20151030 025200 18.06 6.28 20151030 025200 18.30 6.47 20151030 025200 18.34 7.83 20151030 025200 18.45 4.99 20151030 025200 18.56 6.68 20151030 025200 18.78 6.86 20151030 025200 18.78 7.64 20151030 025200 18.91 4.74 20151030 025200 19.04 7.08 20151030 025200 19.25 7.45 20151030 025200 19.28 4.53 20151030 025200 19.29 7.29 20151030 025200 19.73 4.28 20151030 025200 20.19 4.06 20151030 025200 20.56 3.85 20151030 025300 17.88 10.43 20151030 025300 18.13 10.48 20151030 025300 18.39 10.52 20151030 025300 18.65 10.57 20151030 025300 18.88 10.60 20151030 025300 19.22 10.65 20151030 025300 19.49 10.69 20151030 025300 19.72 10.70 20151030 025300 19.96 10.69 20151030 025300 20.21 10.69 20151030 025300 20.43 10.69 20151030 025300 20.68 10.69 20151030 025300 20.94 10.69 20151030 025300 21.13 10.69 20151030 025300 21.39 10.69 20151030 025300 21.65 10.69 20151030 025300 21.82 10.69 20151030 025300 21.96 10.69 20151030 025300 22.13 10.69 20151030 025300 22.29 10.68 20151030 025300 22.43 10.68 20151030 025300 22.59 10.68 20151030 025300 22.75 10.68 20151030 025300 22.88 10.68 20151030 025300 23.03 10.68 20151030 025300 23.19 10.69 20151030 025300 23.34 10.70 20151030 025300 23.46 10.71 20151030 025300 23.63 10.72 20151030 025300 23.77 10.73 20151030 025300 23.89 10.74 20151030 025300 24.03 10.75 20151030 025300 24.17 10.76 20151030 025300 24.40 10.76 20151030 025300 24.88 10.75 20151030 025300 25.36 10.74 20151030 025300 25.79 10.73 20151030 025300 26.27 10.73 20151030 025300 26.75 10.72 20151030 025300 27.23 10.71 20151030 025300 27.63 10.70 20151030 025300 28.11 10.69 20151030 025300 28.43 10.70 20151030 025300 28.64 10.71 20151030 025300 28.91 10.72 20151030 025300 29.20 10.73 20151030 025300 29.45 10.74 20151030 025300 29.77 10.75 20151030 025300 30.10 10.76 20151030 025300 30.40 10.78 20151030 025300 30.76 10.79 20151030 025300 31.26 10.78 20151030 025300 31.77 10.75 20151030 025300 32.21 10.73 20151030 025300 32.72 10.70 20151030 025300 33.21 10.67 20151030 025300 33.64 10.65 20151030 025300 34.16 10.62 20151030 025300 34.67 10.59 20151030 025300 35.10 10.57 20151030 025300 35.43 10.54 20151030 025300 35.76 10.50 20151030 025300 35.97 10.48 20151030 025300 36.24 10.45 20151030 025400 24.65 8.81 20151030 025400 24.95 8.87 20151030 025400 25.19 8.92 20151030 025400 25.46 8.97 20151030 025400 25.72 9.03 20151030 025400 25.91 9.08 20151030 025400 26.13 9.14 20151030 025400 26.31 9.16 20151030 025400 26.52 9.15 20151030 025400 26.79 9.14 20151030 025400 27.07 9.13 20151030 025400 27.31 9.12 20151030 025400 27.62 9.11 20151030 025400 27.94 9.10 20151030 025400 28.23 9.10 20151030 025400 28.57 9.09 20151030 025400 29.06 9.12 20151030 025400 29.63 9.16 20151030 025400 30.10 9.19 20151030 025400 30.67 9.23 20151030 025400 31.23 9.28 20151030 025400 31.69 9.31 20151030 025400 32.25 9.36 20151030 025400 32.80 9.41 20151030 025400 33.25 9.45 20151030 025400 33.49 9.48 20151030 025400 33.67 9.50 20151030 025400 33.81 9.52 20151030 025400 34.01 9.55 20151030 025400 34.21 9.58 20151030 025400 34.38 9.61 20151030 025400 34.60 9.64 20151030 025400 34.74 10.10 20151030 025400 34.79 10.12 20151030 025400 34.82 9.67 20151030 025400 34.87 10.10 20151030 025400 35.02 10.09 20151030 025400 35.03 9.70 20151030 025400 35.06 10.15 20151030 025400 35.09 9.73 20151030 025400 35.16 10.08 20151030 025400 35.17 9.77 20151030 025400 35.25 9.80 20151030 025400 35.30 10.07 20151030 025400 35.31 10.17 20151030 025400 35.33 9.83 20151030 025400 35.41 10.06 20151030 025400 35.42 9.87 20151030 025400 35.52 9.91 20151030 025400 35.54 10.05 20151030 025400 35.61 9.95 20151030 025400 35.62 10.20 20151030 025400 35.66 10.03 20151030 025400 35.72 9.99 20151030 025400 35.76 10.02 20151030 025400 35.95 10.22 20151030 025400 36.24 10.24 20151030 025400 36.48 10.42 20151030 025400 36.60 10.27 20151030 025400 36.70 10.40 20151030 025400 36.96 10.37 20151030 025400 36.98 10.30 20151030 025400 37.27 10.34 20151030 025400 37.31 10.32 20151030 025500 15.47 7.43 20151030 025500 15.51 7.53 20151030 025500 15.62 7.34 20151030 025500 15.82 7.62 20151030 025500 16.04 7.25 20151030 025500 16.30 7.71 20151030 025500 16.45 7.13 20151030 025500 16.45 7.25 20151030 025500 16.52 7.24 20151030 025500 16.61 6.98 20151030 025500 16.64 7.40 20151030 025500 16.88 7.27 20151030 025500 16.95 6.83 20151030 025500 17.02 7.54 20151030 025500 17.07 7.80 20151030 025500 17.28 6.73 20151030 025500 17.32 7.31 20151030 025500 17.60 7.68 20151030 025500 17.77 7.35 20151030 025500 17.88 6.59 20151030 025500 18.00 7.89 20151030 025500 18.15 7.39 20151030 025500 18.21 7.80 20151030 025500 18.53 6.45 20151030 025500 18.61 7.42 20151030 025500 19.04 7.97 20151030 025500 19.07 6.34 20151030 025500 19.09 7.47 20151030 025500 19.13 7.94 20151030 025500 19.50 7.52 20151030 025500 19.80 6.20 20151030 025500 20.00 7.58 20151030 025500 20.56 7.64 20151030 025500 20.57 6.06 20151030 025500 21.14 7.72 20151030 025500 21.21 5.94 20151030 025500 21.62 7.77 20151030 025500 22.06 5.79 20151030 025500 22.21 7.84 20151030 025500 22.79 7.91 20151030 025500 22.95 5.65 20151030 025500 23.18 5.62 20151030 025500 23.28 7.97 20151030 025500 23.71 5.57 20151030 025500 23.88 8.04 20151030 025500 23.96 8.65 20151030 025500 23.98 8.70 20151030 025500 24.03 8.59 20151030 025500 24.13 8.52 20151030 025500 24.22 8.47 20151030 025500 24.25 5.52 20151030 025500 24.32 8.76 20151030 025500 24.34 8.41 20151030 025500 24.48 8.11 20151030 025500 24.48 8.34 20151030 025500 24.61 8.29 20151030 025500 24.67 5.47 20151030 025500 24.79 8.23 20151030 025500 24.97 8.16 20151030 025500 25.21 5.42 20151030 025500 25.76 5.36 20151030 025500 26.18 5.31 20151030 025500 26.48 5.25 20151030 025600 14.03 7.40 20151030 025600 15.14 7.51 20151030 025600 16.58 7.65 20151030 025600 17.01 7.33 20151030 025600 18.06 7.79 20151030 025600 18.98 7.89 20151030 025600 19.73 7.26 20151030 025600 20.54 8.02 20151030 025600 22.04 7.20 20151030 025600 22.11 8.15 20151030 025600 23.15 8.24 20151030 025600 24.76 7.12 20151030 025600 24.79 8.37 20151030 025600 26.26 8.48 20151030 025600 26.72 8.53 20151030 025600 27.06 5.19 20151030 025600 27.26 8.58 20151030 025600 27.46 7.05 20151030 025600 27.82 5.21 20151030 025600 28.19 8.64 20151030 025600 28.79 5.23 20151030 025600 29.05 8.69 20151030 025600 29.77 5.24 20151030 025600 30.07 8.74 20151030 025600 30.25 6.98 20151030 025600 30.76 5.25 20151030 025600 31.26 5.25 20151030 025600 31.41 8.30 20151030 025600 31.41 8.80 20151030 025600 31.46 8.51 20151030 025600 32.25 5.26 20151030 025600 32.42 6.92 20151030 025600 32.48 8.70 20151030 025600 32.58 8.85 20151030 025600 32.62 8.14 20151030 025600 33.24 5.27 20151030 025600 34.01 5.27 20151030 025600 34.11 8.92 20151030 025600 34.19 8.87 20151030 025600 34.95 6.85 20151030 025600 35.15 7.95 20151030 025600 35.36 5.30 20151030 025600 36.99 6.76 20151030 025600 37.50 5.41 20151030 025600 38.16 6.70 20151030 025600 38.64 7.75 20151030 025600 39.09 5.49 20151030 025600 39.59 6.60 20151030 025600 41.17 6.51 20151030 025600 41.43 5.60 20151030 025600 42.02 7.59 20151030 025600 42.65 6.44 20151030 025600 42.77 6.51 20151030 025600 43.84 5.71 20151030 025600 44.51 6.35 20151030 025600 45.91 5.80 20151030 025600 46.45 7.41 20151030 025600 46.62 7.01 20151030 025600 47.00 6.29 20151030 025600 48.48 5.91 20151030 025600 48.92 6.22 20151030 025600 49.96 5.99 20151030 025600 51.27 6.15 20151030 025600 51.52 6.06 20151030 025700 10.53 6.14 20151030 025700 10.66 6.14 20151030 025700 14.70 3.00 20151030 025700 18.95 3.52 20151030 025700 24.13 4.16 20151030 025700 2.49 1.80 20151030 025700 2.75 1.76 20151030 025700 29.11 4.77 20151030 025700 2.94 1.84 20151030 025700 33.21 5.29 20151030 025700 3.53 1.73 20151030 025700 38.03 5.91 20151030 025700 4.02 1.91 20151030 025700 4.54 1.71 20151030 025700 5.35 1.72 20151030 025700 5.51 2.23 20151030 025700 5.52 1.95 20151030 025700 5.54 2.00 20151030 025700 5.59 5.79 20151030 025700 5.60 2.46 20151030 025700 5.61 5.75 20151030 025700 5.71 5.87 20151030 025700 5.72 2.74 20151030 025700 5.76 5.71 20151030 025700 5.86 5.91 20151030 025700 5.94 3.00 20151030 025700 5.96 5.66 20151030 025700 6.00 5.82 20151030 025700 6.06 5.84 20151030 025700 6.15 5.63 20151030 025700 6.16 3.23 20151030 025700 6.23 5.71 20151030 025700 6.24 5.95 20151030 025700 6.35 5.50 20151030 025700 6.42 5.29 20151030 025700 6.43 3.51 20151030 025700 6.43 5.59 20151030 025700 6.51 5.11 20151030 025700 6.57 4.89 20151030 025700 6.57 5.89 20151030 025700 6.66 4.64 20151030 025700 6.73 5.55 20151030 025700 6.75 4.45 20151030 025700 6.78 3.77 20151030 025700 6.91 2.07 20151030 025700 6.91 4.22 20151030 025700 6.94 5.99 20151030 025700 7.03 5.93 20151030 025700 7.04 5.52 20151030 025700 7.07 4.01 20151030 025700 7.45 5.48 20151030 025700 7.64 5.97 20151030 025700 7.82 6.04 20151030 025700 7.88 5.44 20151030 025700 8.26 5.41 20151030 025700 8.31 6.02 20151030 025700 8.62 6.07 20151030 025700 8.63 5.38 20151030 025700 8.91 6.05 20151030 025700 9.05 5.34 20151030 025700 9.62 6.11 20151030 025700 9.69 6.10 20151030 025700 9.77 2.37 20151030 025800 10.14 5.19 20151030 025800 10.32 5.14 20151030 025800 10.38 5.10 20151030 025800 9.38 5.31 20151030 025800 9.66 5.27 20151030 025800 9.95 5.22 20151030 031200 16.45 1.59 20151030 031200 16.51 1.99 20151030 031200 16.74 1.66 20151030 031200 16.96 1.72 20151030 031200 17.19 1.95 20151030 031200 17.20 1.78 20151030 031200 17.29 1.93 20151030 031200 17.30 1.83 20151030 031200 17.35 1.86 20151030 031200 17.35 1.90 20151030 031300 13.12 2.60 20151030 031300 13.20 2.58 20151030 031300 13.28 2.56 20151030 031300 13.32 2.62 20151030 031300 13.42 2.54 20151030 031300 13.58 2.52 20151030 031300 13.72 2.51 20151030 031300 13.92 2.62 20151030 031300 13.93 2.48 20151030 031300 14.18 2.45 20151030 031300 14.20 2.31 20151030 031300 14.27 2.37 20151030 031300 14.34 2.26 20151030 031300 14.45 2.43 20151030 031300 14.64 2.62 20151030 031300 15.38 2.09 20151030 031300 15.38 2.62 20151030 031300 15.96 2.63 20151030 031300 16.64 2.65 20151030 031300 17.31 2.66 20151030 031300 17.96 2.67 20151030 031300 18.48 2.68 20151030 031300 18.95 2.69 20151030 031300 19.27 2.70 20151030 031300 19.48 2.71 20151030 031300 19.79 2.73 20151030 031300 20.09 2.74 20151030 031300 20.34 2.75 20151030 031300 20.63 2.77 20151030 031300 20.93 2.79 20151030 031300 21.16 2.80 20151030 031300 21.49 2.85 20151030 031300 21.86 2.91 20151030 031300 22.17 2.95 20151030 031300 22.57 3.01 20151030 031300 22.94 3.08 20151030 031300 23.36 3.13 20151030 031300 23.71 3.18 20151030 031300 24.16 3.24 20151030 031300 24.61 3.30 20151030 031300 24.97 3.33 20151030 031300 25.41 3.36 20151030 031300 25.83 3.39 20151030 031300 26.17 3.41 20151030 031300 26.58 3.45 20151030 031300 26.97 3.48 20151030 031300 27.06 3.64 20151030 031300 27.29 3.51 20151030 031300 27.55 3.64 20151030 031300 27.66 3.54 20151030 031300 27.97 3.64 20151030 031300 27.98 3.57 20151030 031300 28.07 3.58 20151030 031300 28.09 3.59 20151030 031300 28.18 3.60 20151030 031300 28.28 3.61 20151030 031300 28.34 3.62 20151030 031300 28.43 3.62 20151030 031300 28.44 3.64 20151030 031300 28.50 3.63 20151030 031300 28.55 3.63 20151030 031400 22.03 3.52 20151030 031400 22.05 3.49 20151030 031400 22.18 3.54 20151030 031400 22.22 3.48 20151030 031400 22.30 3.57 20151030 031400 22.43 3.59 20151030 031400 22.44 3.47 20151030 031400 22.55 3.62 20151030 031400 22.64 3.64 20151030 031400 22.66 3.46 20151030 031400 22.75 3.66 20151030 031400 22.85 3.45 20151030 031400 22.86 3.68 20151030 031400 22.96 3.70 20151030 031400 23.02 3.71 20151030 031400 23.09 3.44 20151030 031400 23.13 3.71 20151030 031400 23.25 3.72 20151030 031400 23.34 3.43 20151030 031400 23.35 3.72 20151030 031400 23.50 3.73 20151030 031400 23.59 3.42 20151030 031400 23.67 3.74 20151030 031400 23.81 3.42 20151030 031400 23.81 3.74 20151030 031400 23.91 3.39 20151030 031400 23.92 3.05 20151030 031400 23.94 3.36 20151030 031400 23.96 3.34 20151030 031400 23.99 3.31 20151030 031400 24.01 3.75 20151030 031400 24.03 3.07 20151030 031400 24.08 3.28 20151030 031400 24.12 3.09 20151030 031400 24.17 3.26 20151030 031400 24.22 3.75 20151030 031400 24.25 3.12 20151030 031400 24.27 3.23 20151030 031400 24.34 3.76 20151030 031400 24.38 3.20 20151030 031400 24.39 3.14 20151030 031400 24.44 3.76 20151030 031400 24.50 3.17 20151030 031400 24.58 3.77 20151030 031400 24.74 3.77 20151030 031400 24.87 3.78 20151030 031400 24.98 3.65 20151030 031400 25.02 3.64 20151030 031400 25.05 3.78 20151030 031400 25.09 3.67 20151030 031400 25.20 3.69 20151030 031400 25.25 3.79 20151030 031400 25.28 3.71 20151030 031400 25.36 3.63 20151030 031400 25.37 3.73 20151030 031400 25.42 3.79 20151030 031400 25.44 3.75 20151030 031400 25.50 3.77 20151030 031400 25.55 3.78 20151030 031400 25.59 3.79 20151030 031400 25.72 3.63 20151030 031400 26.04 3.63 20151030 031400 26.54 3.64 20151030 031500 10.25 -0.02 20151030 031500 10.29 1.21 20151030 031500 10.75 -0.06 20151030 031500 11.14 -0.09 20151030 031500 11.30 1.29 20151030 031500 11.68 -0.13 20151030 031500 11.95 1.38 20151030 031500 12.23 -0.17 20151030 031500 12.50 1.45 20151030 031500 12.65 -0.21 20151030 031500 13.13 -0.21 20151030 031500 13.22 1.53 20151030 031500 13.54 -0.17 20151030 031500 13.98 1.61 20151030 031500 14.24 -0.12 20151030 031500 14.55 -0.10 20151030 031500 14.74 1.69 20151030 031500 14.98 -0.06 20151030 031500 15.41 -0.03 20151030 031500 15.55 1.77 20151030 031500 15.72 -0.01 20151030 031500 16.17 0.01 20151030 031500 16.39 1.84 20151030 031500 17.26 1.92 20151030 031500 17.91 1.97 20151030 031500 18.59 2.02 20151030 031500 19.26 2.08 20151030 031500 19.82 2.12 20151030 031500 20.50 2.18 20151030 031500 21.18 2.24 20151030 031500 21.74 2.28 20151030 031500 22.52 2.35 20151030 031500 23.21 2.41 20151030 031500 23.47 2.48 20151030 031500 23.49 2.52 20151030 031500 23.52 2.59 20151030 031500 23.53 2.96 20151030 031500 23.54 2.89 20151030 031500 23.55 2.65 20151030 031500 23.55 2.70 20151030 031500 23.56 2.77 20151030 031500 23.56 2.83 20151030 031500 23.58 2.98 20151030 031500 23.66 3.01 20151030 031500 23.81 3.03 20151030 031500 4.37 0.52 20151030 031500 4.49 0.46 20151030 031500 4.57 0.60 20151030 031500 4.78 0.41 20151030 031500 5.04 0.70 20151030 031500 5.21 0.35 20151030 031500 5.72 0.80 20151030 031500 5.73 0.31 20151030 031500 6.35 0.26 20151030 031500 6.38 0.88 20151030 031500 7.03 0.21 20151030 031500 7.41 0.97 20151030 031500 7.54 0.17 20151030 031500 8.22 0.13 20151030 031500 8.39 1.06 20151030 031500 8.82 0.08 20151030 031500 9.11 0.05 20151030 031500 9.22 1.13 20151030 031500 9.54 0.02 20151030 031600 16.59 0.04 20151030 031600 17.14 0.11 20151030 031600 17.52 0.18 20151030 031600 17.93 0.25 20151030 031600 18.38 0.33 20151030 031600 18.73 0.38 20151030 031600 19.23 0.46 20151030 031600 22.08 0.84 20151030 031600 22.53 0.91 20151030 031600 23.17 0.99 20151030 031600 24.01 1.08 20151030 031600 24.57 1.15 20151030 031600 25.31 1.23 20151030 031600 26.09 1.31 20151030 031600 26.33 2.85 20151030 031600 26.65 1.36 20151030 031600 26.82 2.87 20151030 031600 26.86 1.34 20151030 031600 27.17 1.34 20151030 031600 27.17 2.85 20151030 031600 27.41 2.79 20151030 031600 27.43 1.32 20151030 031600 27.66 1.30 20151030 031600 27.67 2.74 20151030 031600 27.97 1.29 20151030 031600 28.09 2.67 20151030 031600 28.32 1.27 20151030 031600 28.62 1.26 20151030 031600 28.67 2.60 20151030 031600 29.01 1.25 20151030 031600 29.21 1.22 20151030 031600 29.22 1.18 20151030 031600 29.26 2.54 20151030 031600 29.27 1.15 20151030 031600 29.37 1.11 20151030 031600 29.50 1.07 20151030 031600 29.58 1.04 20151030 031600 29.79 1.00 20151030 031600 29.80 2.50 20151030 031600 30.03 0.96 20151030 031600 30.29 0.92 20151030 031600 30.54 2.44 20151030 031600 30.75 0.95 20151030 031600 31.16 1.03 20151030 031600 31.36 2.38 20151030 031600 31.58 2.30 20151030 031600 31.68 2.20 20151030 031600 31.75 1.10 20151030 031600 31.86 2.11 20151030 031600 32.13 2.01 20151030 031600 32.31 1.16 20151030 031600 32.42 1.93 20151030 031600 32.73 1.24 20151030 031600 32.84 1.82 20151030 031600 33.17 1.31 20151030 031600 33.35 1.72 20151030 031600 33.53 1.37 20151030 031600 33.85 1.64 20151030 031600 34.05 1.45 20151030 031600 34.52 1.53 20151030 031700 21.17 2.93 20151030 031700 21.19 2.87 20151030 031700 21.19 2.98 20151030 031700 21.20 2.82 20151030 031700 21.22 2.78 20151030 031700 21.23 3.03 20151030 031700 21.27 3.08 20151030 031700 21.33 3.15 20151030 031700 21.40 3.20 20151030 031700 21.46 2.78 20151030 031700 21.56 3.25 20151030 031700 21.74 2.77 20151030 031700 21.93 2.77 20151030 031700 22.16 2.76 20151030 031700 22.17 3.28 20151030 031700 22.39 2.76 20151030 031700 22.61 2.75 20151030 031700 22.84 2.74 20151030 031700 22.84 3.31 20151030 031700 23.05 2.73 20151030 031700 23.31 2.73 20151030 031700 23.48 3.33 20151030 031700 23.62 2.74 20151030 031700 24.03 2.75 20151030 031700 24.27 3.36 20151030 031700 24.52 2.77 20151030 031700 24.97 2.79 20151030 031700 25.12 3.38 20151030 031700 25.34 2.81 20151030 031700 25.82 2.83 20151030 031700 25.86 3.40 20151030 031700 26.81 3.43 20151030 031700 27.60 3.31 20151030 031700 27.85 3.45 20151030 031700 28.17 3.34 20151030 031700 28.68 3.50 20151030 031700 28.75 3.37 20151030 031700 29.20 3.56 20151030 031700 29.44 3.40 20151030 031700 29.84 3.63 20151030 031700 30.35 3.44 20151030 031700 30.53 3.70 20151030 031700 31.07 3.76 20151030 031700 31.13 3.48 20151030 031700 31.73 3.83 20151030 031700 31.97 3.52 20151030 031700 32.40 3.90 20151030 031700 32.87 3.57 20151030 031700 33.11 3.97 20151030 031700 33.62 3.61 20151030 031700 33.68 4.02 20151030 031700 34.14 4.02 20151030 031700 34.49 3.65 20151030 031700 34.49 3.98 20151030 031700 34.78 3.95 20151030 031700 35.15 3.92 20151030 031700 35.31 3.69 20151030 031700 35.50 3.89 20151030 031700 35.84 3.85 20151030 031700 36.13 3.83 20151030 031700 36.16 3.73 20151030 031700 36.50 3.80 20151030 031700 36.85 3.77 20151030 031800 11.08 2.33 20151030 031800 12.26 2.44 20151030 031800 13.27 2.53 20151030 031800 14.54 2.63 20151030 031800 15.45 2.69 20151030 031800 16.37 2.75 20151030 031800 17.16 2.80 20151030 031800 18.15 2.86 20151030 031800 19.17 2.91 20151030 031800 20.04 2.96 20151030 031800 21.10 3.02 20151030 031800 22.18 3.07 20151030 031800 22.42 3.11 20151030 031800 22.42 3.12 20151030 031800 22.49 3.12 20151030 031800 22.55 3.11 20151030 031800 22.72 3.12 20151030 031800 22.77 3.10 20151030 031800 23.10 3.13 20151030 031800 23.59 3.14 20151030 031800 24.00 3.15 20151030 031800 24.62 3.17 20151030 031800 25.23 3.20 20151030 031800 2.58 2.56 20151030 031800 25.84 3.23 20151030 031800 2.59 2.51 20151030 031800 26.28 3.25 20151030 031800 26.93 3.28 20151030 031800 2.83 2.47 20151030 031800 2.95 2.61 20151030 031800 3.20 2.43 20151030 031800 3.26 2.65 20151030 031800 3.74 2.39 20151030 031800 3.77 2.71 20151030 031800 4.09 1.73 20151030 031800 4.12 1.71 20151030 031800 4.27 2.72 20151030 031800 4.36 2.35 20151030 031800 4.37 1.74 20151030 031800 4.44 1.71 20151030 031800 4.78 1.76 20151030 031800 4.84 2.30 20151030 031800 4.90 2.74 20151030 031800 4.98 1.69 20151030 031800 5.02 2.23 20151030 031800 5.14 2.16 20151030 031800 5.29 2.09 20151030 031800 5.41 2.02 20151030 031800 5.48 1.76 20151030 031800 5.50 2.75 20151030 031800 5.65 1.93 20151030 031800 5.84 1.68 20151030 031800 5.85 1.85 20151030 031800 6.01 1.78 20151030 031800 6.16 2.77 20151030 031800 6.21 1.77 20151030 031800 6.24 1.70 20151030 031800 6.59 1.84 20151030 031800 7.00 2.79 20151030 031800 7.19 1.95 20151030 031800 7.57 2.80 20151030 031800 8.09 2.04 20151030 031800 9.03 2.15 20151030 031800 9.89 2.24 20151030 031900 10.22 2.81 20151030 031900 10.69 2.78 20151030 031900 11.31 2.76 20151030 031900 11.75 2.74 20151030 031900 12.32 2.72 20151030 031900 12.91 2.70 20151030 031900 13.62 2.68 20151030 031900 14.13 2.67 20151030 031900 14.82 2.65 20151030 031900 15.65 2.65 20151030 031900 16.24 2.65 20151030 031900 16.98 2.64 20151030 031900 17.72 2.63 20151030 031900 18.57 2.63 20151030 031900 19.17 2.63 20151030 031900 19.90 2.62 20151030 031900 20.76 2.62 20151030 031900 21.37 2.61 20151030 031900 22.14 2.61 20151030 031900 22.84 2.12 20151030 031900 22.84 2.13 20151030 031900 22.93 2.11 20151030 031900 22.99 2.14 20151030 031900 23.04 2.61 20151030 031900 23.15 2.10 20151030 031900 23.48 2.10 20151030 031900 23.65 2.17 20151030 031900 23.82 2.60 20151030 031900 23.89 2.09 20151030 031900 24.30 2.21 20151030 031900 24.33 2.09 20151030 031900 24.45 2.60 20151030 031900 24.60 2.04 20151030 031900 24.60 2.05 20151030 031900 24.67 2.05 20151030 031900 24.75 2.06 20151030 031900 24.76 2.08 20151030 031900 24.84 2.06 20151030 031900 24.88 2.23 20151030 031900 24.98 2.06 20151030 031900 25.10 2.07 20151030 031900 25.24 2.60 20151030 031900 25.26 2.07 20151030 031900 25.32 2.08 20151030 031900 25.46 2.26 20151030 031900 26.14 2.29 20151030 031900 26.15 2.59 20151030 031900 26.83 2.33 20151030 031900 26.95 2.59 20151030 031900 27.48 2.35 20151030 031900 27.60 2.59 20151030 031900 27.65 2.53 20151030 031900 27.65 2.54 20151030 031900 27.66 2.57 20151030 031900 27.68 2.50 20151030 031900 27.82 2.48 20151030 031900 27.91 2.46 20151030 031900 28.00 2.43 20151030 031900 28.07 2.38 20151030 031900 28.20 2.41 20151030 031900 8.32 2.81 20151030 031900 9.09 2.82 20151030 031900 9.79 2.83 20151030 032000 10.25 1.29 20151030 032000 10.70 1.31 20151030 032000 11.09 1.36 20151030 032000 11.59 1.42 20151030 032000 12.13 1.48 20151030 032000 12.54 1.52 20151030 032000 13.04 1.58 20151030 032000 13.60 1.64 20151030 032000 14.11 1.70 20151030 032000 14.53 1.75 20151030 032000 14.99 1.79 20151030 032000 15.21 1.79 20151030 032000 15.46 1.78 20151030 032000 15.69 1.78 20151030 032000 1.58 1.11 20151030 032000 15.96 1.78 20151030 032000 1.60 1.10 20151030 032000 16.26 1.78 20151030 032000 16.51 1.78 20151030 032000 16.83 1.78 20151030 032000 17.18 1.78 20151030 032000 1.77 1.12 20151030 032000 17.84 1.80 20151030 032000 18.58 1.83 20151030 032000 1.90 1.11 20151030 032000 19.46 1.86 20151030 032000 2.00 1.14 20151030 032000 20.31 1.89 20151030 032000 21.05 1.92 20151030 032000 21.94 1.95 20151030 032000 2.28 1.15 20151030 032000 22.83 1.98 20151030 032000 2.29 1.12 20151030 032000 23.68 2.01 20151030 032000 24.43 2.03 20151030 032000 2.64 1.17 20151030 032000 2.73 1.13 20151030 032000 2.99 1.18 20151030 032000 3.14 1.14 20151030 032000 3.40 1.20 20151030 032000 3.41 1.23 20151030 032000 3.62 1.14 20151030 032000 3.71 1.22 20151030 032000 3.72 1.23 20151030 032000 4.10 1.23 20151030 032000 4.11 1.15 20151030 032000 4.63 1.16 20151030 032000 5.04 1.17 20151030 032000 5.27 1.18 20151030 032000 5.30 1.19 20151030 032000 5.35 1.19 20151030 032000 5.44 1.19 20151030 032000 5.61 1.20 20151030 032000 5.81 1.20 20151030 032000 6.06 1.20 20151030 032000 6.29 1.20 20151030 032000 6.59 1.20 20151030 032000 7.06 1.21 20151030 032000 7.47 1.22 20151030 032000 7.96 1.23 20151030 032000 8.44 1.24 20151030 032000 8.93 1.26 20151030 032000 9.31 1.27 20151030 032000 9.76 1.28 20151030 032100 0.91 1.30 20151030 032100 0.92 1.28 20151030 032100 0.98 1.32 20151030 032100 0.99 1.26 20151030 032100 1.12 1.24 20151030 032100 1.12 1.34 20151030 032100 1.26 1.36 20151030 032100 1.30 1.22 20151030 032100 1.47 1.20 20151030 032100 1.59 1.37 20151030 032100 1.64 1.20 20151030 032100 1.85 1.20 20151030 032100 2.06 1.37 20151030 032100 2.13 1.21 20151030 032100 2.37 1.21 20151030 032100 2.53 1.37 20151030 032100 2.71 1.22 20151030 032100 2.92 1.37 20151030 032100 3.06 1.22 20151030 032100 3.38 1.36 20151030 032100 3.84 1.36 20151030 032100 4.31 1.36 20151030 032100 4.68 1.36 20151030 032100 5.12 1.36 20151030 032100 5.28 1.34 20151030 032100 5.33 1.32 20151030 032100 5.41 1.29 20151030 032100 5.51 1.27 20151030 032100 5.60 1.24 20151030 032100 5.67 1.22 20151030 032100 5.78 1.20 20151030 032100 5.88 1.17 20151030 032100 5.97 1.16 20151030 032100 6.00 1.17 20151030 032100 6.06 1.17 20151030 032100 6.06 1.18 20151030 032100 6.13 1.19 20151030 032100 6.14 1.16 20151030 032100 6.22 1.21 20151030 032100 6.24 1.17 20151030 032100 6.25 1.18 20151030 032100 6.36 1.22 20151030 032100 6.38 1.17 20151030 032100 6.39 1.20 20151030 032100 6.49 1.24 20151030 032100 6.50 1.21 20151030 032100 6.59 1.18 20151030 032100 6.64 1.23 20151030 032100 6.68 1.26 20151030 032100 6.75 1.24 20151030 032100 6.77 1.18 20151030 032100 6.82 1.26 20151030 032100 6.85 1.27 20151030 032100 6.90 1.27 20151030 032100 6.93 1.19 20151030 032100 6.95 1.28 20151030 032100 7.16 1.19 20151030 032100 7.33 1.10 20151030 032100 7.38 1.20 20151030 032100 7.40 1.12 20151030 032100 7.47 1.14 20151030 032100 7.53 1.16 20151030 032100 7.59 1.18 20151030 032100 7.63 1.20 20151030 032200 10.42 1.33 20151030 032200 1.06 1.06 20151030 032200 1.07 1.05 20151030 032200 10.78 1.21 20151030 032200 11.32 1.33 20151030 032200 11.60 1.25 20151030 032200 12.06 1.33 20151030 032200 1.22 1.03 20151030 032200 12.26 1.28 20151030 032200 1.29 1.08 20151030 032200 13.00 1.34 20151030 032200 13.04 1.32 20151030 032200 1.52 1.02 20151030 032200 1.71 1.10 20151030 032200 1.87 1.01 20151030 032200 2.10 1.13 20151030 032200 2.29 1.00 20151030 032200 2.60 1.15 20151030 032200 2.67 0.99 20151030 032200 3.10 0.98 20151030 032200 3.12 1.18 20151030 032200 3.54 1.20 20151030 032200 3.59 0.97 20151030 032200 3.89 0.97 20151030 032200 4.02 0.97 20151030 032200 4.06 1.23 20151030 032200 4.21 0.98 20151030 032200 4.39 0.99 20151030 032200 4.58 1.00 20151030 032200 4.59 1.25 20151030 032200 4.73 1.01 20151030 032200 4.92 1.01 20151030 032200 5.09 1.02 20151030 032200 5.11 1.28 20151030 032200 5.14 1.28 20151030 032200 5.22 1.03 20151030 032200 5.23 1.29 20151030 032200 5.33 1.30 20151030 032200 5.45 1.04 20151030 032200 5.47 1.30 20151030 032200 5.59 1.31 20151030 032200 5.67 1.05 20151030 032200 5.76 1.31 20151030 032200 5.89 1.06 20151030 032200 5.96 1.32 20151030 032200 6.10 1.07 20151030 032200 6.18 1.32 20151030 032200 6.33 1.08 20151030 032200 6.46 1.32 20151030 032200 6.58 1.09 20151030 032200 6.81 1.10 20151030 032200 7.07 1.03 20151030 032200 7.11 1.02 20151030 032200 7.16 1.05 20151030 032200 7.22 1.32 20151030 032200 7.26 1.08 20151030 032200 7.80 1.05 20151030 032200 8.01 1.32 20151030 032200 8.53 1.09 20151030 032200 8.70 1.32 20151030 032200 9.18 1.13 20151030 032200 9.54 1.32 20151030 032200 9.97 1.17 20151030 032300 10.07 1.61 20151030 032300 10.17 1.80 20151030 032300 10.63 1.85 20151030 032300 10.75 1.63 20151030 032300 10.82 1.85 20151030 032300 11.03 1.83 20151030 032300 11.11 1.81 20151030 032300 11.30 1.79 20151030 032300 11.43 1.66 20151030 032300 11.48 1.77 20151030 032300 11.57 1.75 20151030 032300 11.71 1.73 20151030 032300 11.86 1.70 20151030 032300 11.95 1.68 20151030 032300 4.24 1.32 20151030 032300 4.26 1.29 20151030 032300 4.31 1.34 20151030 032300 4.47 1.36 20151030 032300 4.54 1.28 20151030 032300 4.80 1.38 20151030 032300 5.05 1.30 20151030 032300 5.19 1.41 20151030 032300 5.57 1.33 20151030 032300 5.67 1.43 20151030 032300 6.08 1.46 20151030 032300 6.18 1.35 20151030 032300 6.19 1.45 20151030 032300 6.32 1.49 20151030 032300 6.38 1.42 20151030 032300 6.48 1.48 20151030 032300 6.62 1.39 20151030 032300 6.63 1.38 20151030 032300 6.63 1.47 20151030 032300 6.89 1.36 20151030 032300 7.00 1.10 20151030 032300 7.14 1.34 20151030 032300 7.25 1.12 20151030 032300 7.27 1.40 20151030 032300 7.31 1.50 20151030 032300 7.44 1.13 20151030 032300 7.47 1.32 20151030 032300 7.62 1.15 20151030 032300 7.79 1.17 20151030 032300 7.85 1.29 20151030 032300 7.93 1.43 20151030 032300 7.98 1.18 20151030 032300 8.03 1.53 20151030 032300 8.16 1.20 20151030 032300 8.24 1.27 20151030 032300 8.37 1.21 20151030 032300 8.52 1.22 20151030 032300 8.52 1.45 20151030 032300 8.61 1.25 20151030 032300 8.74 1.24 20151030 032300 8.76 1.56 20151030 032300 9.12 1.47 20151030 032300 9.23 1.63 20151030 032300 9.28 1.59 20151030 032300 9.30 1.55 20151030 032300 9.35 1.58 20151030 032300 9.38 1.67 20151030 032300 9.55 1.50 20151030 032300 9.63 1.72 20151030 032300 9.83 1.76 20151030 032400 10.25 1.82 20151030 032400 5.13 1.51 20151030 032400 5.23 1.52 20151030 032400 5.32 1.51 20151030 032400 5.43 1.54 20151030 032400 5.49 1.51 20151030 032400 5.61 1.51 20151030 032400 5.68 1.55 20151030 032400 5.81 1.50 20151030 032400 5.92 1.57 20151030 032400 5.95 1.50 20151030 032400 6.12 1.50 20151030 032400 6.17 1.59 20151030 032400 6.44 1.61 20151030 032400 6.72 1.63 20151030 032400 7.03 1.66 20151030 032400 7.37 1.68 20151030 032400 7.44 1.69 20151030 032400 7.48 1.69 20151030 032400 7.50 1.70 20151030 032400 7.52 1.70 20151030 032400 7.55 1.71 20151030 032400 7.55 1.72 20151030 032400 7.57 1.73 20151030 032400 7.59 1.73 20151030 032400 7.73 1.74 20151030 032400 7.86 1.74 20151030 032400 8.00 1.75 20151030 032400 8.15 1.76 20151030 032400 8.32 1.76 20151030 032400 8.50 1.77 20151030 032400 8.70 1.78 20151030 032400 8.88 1.78 20151030 032400 9.10 1.79 20151030 032400 9.41 1.80 20151030 032400 9.71 1.81 20151030 032400 9.94 1.82 20151030 032900 12.23 1.85 20151030 032900 12.62 1.85 20151030 032900 12.95 1.85 20151030 032900 13.03 1.65 20151030 032900 13.04 1.68 20151030 032900 13.05 1.70 20151030 032900 13.06 1.72 20151030 032900 13.08 1.74 20151030 032900 13.09 1.77 20151030 032900 13.10 1.79 20151030 032900 13.12 1.81 20151030 032900 13.14 1.84 20151030 032900 13.51 1.65 20151030 032900 14.10 1.64 20151030 032900 14.58 1.64 20151030 032900 15.16 1.64 20151030 032900 15.73 1.63 20151030 032900 16.29 1.63 20151030 032900 16.77 1.63 20151030 032900 17.32 1.62 20151030 032900 17.69 1.62 20151030 032900 17.72 1.62 20151030 032900 17.73 1.62 20151030 032900 17.78 1.62 20151030 032900 17.87 1.62 20151030 032900 18.02 1.62 20151030 032900 18.13 1.62 20151030 032900 18.84 1.58 20151030 032900 19.81 1.53 20151030 032900 21.10 1.45 20151030 032900 21.18 0.91 20151030 032900 22.45 1.38 20151030 032900 23.72 1.31 20151030 032900 24.92 1.24 20151030 032900 25.29 0.97 20151030 032900 26.23 1.17 20151030 032900 27.45 0.99 20151030 032900 28.55 1.00 20151030 032900 29.04 1.01 20151030 033000 10.41 0.33 20151030 033000 10.53 0.10 20151030 033000 11.12 0.06 20151030 033000 11.69 0.46 20151030 033000 11.69 0.55 20151030 033000 11.71 0.01 20151030 033000 11.92 0.36 20151030 033000 12.01 0.66 20151030 033000 12.30 0.26 20151030 033000 12.51 0.77 20151030 033000 12.55 -0.03 20151030 033000 12.86 0.52 20151030 033000 13.17 1.48 20151030 033000 13.25 0.87 20151030 033000 13.47 -0.08 20151030 033000 13.65 0.09 20151030 033000 13.71 1.48 20151030 033000 13.83 0.96 20151030 033000 13.87 1.03 20151030 033000 13.93 1.09 20151030 033000 14.03 1.16 20151030 033000 14.11 1.21 20151030 033000 14.19 1.48 20151030 033000 14.22 0.04 20151030 033000 14.28 1.28 20151030 033000 14.41 1.34 20151030 033000 14.46 -0.13 20151030 033000 14.55 0.61 20151030 033000 14.64 1.40 20151030 033000 14.68 1.48 20151030 033000 14.87 1.45 20151030 033000 15.37 -0.17 20151030 033000 16.13 0.70 20151030 033000 16.27 -0.14 20151030 033000 16.52 -0.23 20151030 033000 17.30 -0.23 20151030 033000 17.75 -0.27 20151030 033000 18.14 0.78 20151030 033000 20.27 0.89 20151030 033000 9.97 0.17 20151030 033000 9.98 0.26 20151030 033100 14.96 1.71 20151030 033100 15.12 1.79 20151030 033100 15.31 1.89 20151030 033100 15.52 1.96 20151030 033100 15.82 2.05 20151030 033200 11.17 1.74 20151030 033200 11.17 1.78 20151030 033200 11.18 1.76 20151030 033200 11.18 1.80 20151030 033200 11.19 1.67 20151030 033200 11.19 1.71 20151030 033200 11.19 1.75 20151030 033200 11.19 1.78 20151030 033200 11.19 1.79 20151030 033200 11.19 1.81 20151030 033200 11.20 1.77 20151030 033200 11.20 1.80 20151030 033200 11.21 1.65 20151030 033200 11.21 1.69 20151030 033200 11.23 1.61 20151030 033200 11.24 1.63 20151030 033200 11.26 1.82 20151030 033200 11.51 1.83 20151030 033200 11.74 1.84 20151030 033200 11.96 1.85 20151030 033200 12.18 1.86 20151030 033200 12.41 1.87 20151030 033200 12.62 1.87 20151030 033200 12.80 1.72 20151030 033200 12.85 1.88 20151030 033200 12.88 1.74 20151030 033200 12.89 1.76 20151030 033200 12.97 1.78 20151030 033200 13.02 1.74 20151030 033200 13.03 1.80 20151030 033200 13.04 1.82 20151030 033200 13.10 1.84 20151030 033200 13.11 1.86 20151030 033200 13.11 1.89 20151030 033200 13.16 1.88 20151030 033200 13.27 1.78 20151030 033200 13.52 1.81 20151030 033200 13.77 1.84 20151030 033200 13.96 1.87 20151030 033200 14.18 1.90 20151030 033200 14.42 1.93 20151030 033200 14.63 1.96 20151030 033200 14.82 2.00 20151030 033200 15.02 2.07 20151030 033200 15.24 2.15 20151030 033200 15.46 2.21 20151030 033200 15.70 2.28 20151030 033200 16.00 2.35 20151030 033200 16.17 2.14 20151030 033200 16.26 2.42 20151030 033200 16.47 2.48 20151030 033200 16.54 2.22 20151030 033200 16.81 2.55 20151030 033200 16.91 2.30 20151030 033200 16.96 2.57 20151030 033200 17.04 2.52 20151030 033200 17.04 2.55 20151030 033200 17.06 2.49 20151030 033200 17.13 2.47 20151030 033200 17.15 2.44 20151030 033200 17.21 2.42 20151030 033200 17.23 2.39 20151030 033200 17.25 2.36 20151030 033300 11.24 1.58 20151030 033300 11.25 1.59 20151030 033300 11.26 1.54 20151030 033300 11.26 1.56 20151030 033300 11.26 1.57 20151030 033300 11.27 1.52 20151030 033300 11.27 1.53 20151030 033300 11.28 1.55 20151030 033300 11.28 1.56 20151030 033300 11.30 1.53 20151030 033300 11.34 1.52 20151030 033300 11.40 1.54 20151030 033300 11.49 1.56 20151030 033300 11.57 1.58 20151030 033300 11.63 1.60 20151030 033300 11.66 1.58 20151030 033300 11.66 1.59 20151030 033300 11.66 1.61 20151030 033300 11.68 1.62 20151030 033300 11.69 1.56 20151030 033300 11.70 1.62 20151030 033300 11.71 1.55 20151030 033300 11.71 1.64 20151030 033300 11.74 1.63 20151030 033300 11.76 1.65 20151030 033300 11.80 1.65 20151030 033300 11.80 1.67 20151030 033300 11.85 1.68 20151030 033300 12.02 1.54 20151030 033300 12.32 1.52 20151030 033300 12.64 1.51 20151030 033300 12.92 1.50 20151030 033300 13.23 1.49 20151030 033300 13.58 1.47 20151030 033300 13.89 1.46 20151030 033300 14.19 1.45 20151030 033300 14.26 1.40 20151030 033300 14.50 1.44 20151030 033300 14.63 1.45 20151030 033300 14.74 1.43 20151030 033300 14.81 1.46 20151030 033300 14.98 1.47 20151030 033300 15.13 1.48 20151030 033300 15.26 1.47 20151030 033300 15.33 1.49 20151030 033300 15.48 1.50 20151030 033300 15.62 1.50 20151030 033300 15.68 1.51 20151030 033300 15.91 1.52 20151030 034000 11.39 1.32 20151030 034000 11.40 1.25 20151030 034000 11.42 1.38 20151030 034000 11.47 1.24 20151030 034000 11.53 1.45 20151030 034000 11.69 1.29 20151030 034000 11.70 1.52 20151030 034000 11.87 1.58 20151030 034000 11.93 1.34 20151030 034000 12.12 1.65 20151030 034000 12.26 1.39 20151030 034000 12.43 1.72 20151030 034000 12.61 1.44 20151030 034000 12.76 1.78 20151030 034000 12.97 1.48 20151030 034000 13.34 2.01 20151030 034000 13.43 1.54 20151030 034000 13.45 1.97 20151030 034000 13.58 2.03 20151030 034000 13.59 1.92 20151030 034000 13.62 1.82 20151030 034000 13.66 1.89 20151030 034000 13.77 1.85 20151030 034000 13.90 2.05 20151030 034000 13.91 1.81 20151030 034000 13.92 1.59 20151030 034000 14.05 1.77 20151030 034000 14.20 2.08 20151030 034000 14.22 1.73 20151030 034000 14.35 1.64 20151030 034000 14.40 1.69 20151030 034000 14.57 2.10 20151030 034000 14.81 1.84 20151030 034000 14.92 2.12 20151030 034000 15.35 2.15 20151030 034000 15.74 2.17 20151030 034000 16.02 1.87 20151030 034000 16.15 2.19 20151030 034000 16.67 2.22 20151030 034000 17.01 1.89 20151030 034000 18.22 1.91 20151030 034000 19.43 1.93 20151030 034000 20.44 1.95 20151030 034000 21.64 1.97 20151030 034000 22.85 1.99 20151030 034000 23.78 2.00 20151030 034000 24.61 2.01 20151030 034000 25.56 2.02 20151030 034000 26.61 2.03 20151030 034000 27.54 2.03 20151030 034000 28.54 2.04 20151030 034000 29.70 2.05 20151030 034000 30.73 2.05 20151030 034000 31.82 2.05 20151030 034000 31.99 2.04 20151030 034000 32.29 2.03 20151030 034000 32.51 2.02 20151030 034000 32.69 2.02 20151030 034000 32.78 2.01 20151030 034000 32.87 2.00 20151030 034000 32.92 1.99 20151030 034000 32.92 2.00 20151030 034100 10.36 2.68 20151030 034100 10.37 2.68 20151030 034100 10.46 2.68 20151030 034100 10.53 2.68 20151030 034100 10.69 2.67 20151030 034100 10.82 2.69 20151030 034100 11.06 2.66 20151030 034100 11.16 2.69 20151030 034100 11.46 2.66 20151030 034100 11.49 2.69 20151030 034100 11.69 2.69 20151030 034100 11.77 2.64 20151030 034100 11.91 2.69 20151030 034100 12.02 2.62 20151030 034100 12.21 2.69 20151030 034100 12.25 2.60 20151030 034100 12.54 2.58 20151030 034100 12.57 2.69 20151030 034100 12.85 2.56 20151030 034100 12.96 2.69 20151030 034100 13.06 2.55 20151030 034100 13.34 2.69 20151030 034100 13.40 2.53 20151030 034100 13.76 2.51 20151030 034100 13.80 2.69 20151030 034100 14.10 2.50 20151030 034100 14.29 2.69 20151030 034100 14.45 2.71 20151030 034100 14.59 2.50 20151030 034100 14.61 2.73 20151030 034100 14.87 2.75 20151030 034100 14.99 2.50 20151030 034100 15.50 2.50 20151030 034100 15.93 2.50 20151030 034100 16.42 2.50 20151030 034100 16.91 2.50 20151030 034100 17.25 2.50 20151030 034100 17.34 2.24 20151030 034100 17.73 2.50 20151030 034100 17.91 2.27 20151030 034100 18.13 2.50 20151030 034100 18.23 2.51 20151030 034100 18.29 2.51 20151030 034100 18.42 2.52 20151030 034100 18.51 2.29 20151030 034100 18.57 2.53 20151030 034100 18.71 2.54 20151030 034100 18.89 2.55 20151030 034100 19.05 2.56 20151030 034100 19.14 2.32 20151030 034100 19.22 2.57 20151030 034100 19.43 2.58 20151030 034100 19.66 2.56 20151030 034100 19.74 2.35 20151030 034100 19.85 2.55 20151030 034100 20.11 2.53 20151030 034100 20.22 2.37 20151030 034100 20.38 2.52 20151030 034100 20.66 2.50 20151030 034100 20.79 2.40 20151030 034100 20.91 2.48 20151030 034100 21.18 2.46 20151030 034100 21.33 2.42 20151030 034100 21.49 2.44 20151030 034200 10.49 1.97 20151030 034200 10.50 1.89 20151030 034200 10.55 2.06 20151030 034200 10.58 1.82 20151030 034200 10.69 2.14 20151030 034200 10.73 1.74 20151030 034200 10.82 2.19 20151030 034200 11.03 2.25 20151030 034200 11.29 2.31 20151030 034200 11.38 2.91 20151030 034200 11.40 2.89 20151030 034200 11.44 2.92 20151030 034200 11.55 2.93 20151030 034200 11.57 2.36 20151030 034200 11.70 2.89 20151030 034200 11.72 2.94 20151030 034200 11.93 2.41 20151030 034200 11.98 2.95 20151030 034200 12.06 2.89 20151030 034200 12.25 2.96 20151030 034200 12.33 2.47 20151030 034200 12.48 2.89 20151030 034200 12.63 2.97 20151030 034200 12.69 2.52 20151030 034200 12.90 2.89 20151030 034200 13.06 2.98 20151030 034200 13.08 2.96 20151030 034200 13.08 2.97 20151030 034200 13.09 2.96 20151030 034200 13.10 2.97 20151030 034200 13.13 2.96 20151030 034200 13.17 2.58 20151030 034200 13.19 2.95 20151030 034200 13.19 2.98 20151030 034200 13.22 2.95 20151030 034200 13.25 2.89 20151030 034200 13.31 2.95 20151030 034200 13.61 2.93 20151030 034200 13.67 2.64 20151030 034200 13.68 2.90 20151030 034200 13.69 2.67 20151030 034200 13.75 2.70 20151030 034200 13.85 2.74 20151030 034200 13.90 2.92 20151030 034200 13.95 2.77 20151030 034200 14.10 2.90 20151030 034200 14.11 2.80 20151030 034200 14.27 2.91 20151030 034200 14.31 2.83 20151030 034200 14.46 2.91 20151030 034200 14.53 2.87 20151030 034200 14.65 2.90 20151030 034200 14.73 2.89 20151030 034200 14.88 2.91 20151030 034200 14.94 2.89 20151030 034200 15.05 2.77 20151030 034200 15.31 2.79 20151030 034200 15.35 2.88 20151030 034200 15.60 2.81 20151030 034200 15.78 2.87 20151030 034200 15.86 2.82 20151030 034200 16.16 2.86 20151030 034200 16.19 2.84 20151030 034200 16.62 2.86 20151030 034300 10.15 1.52 20151030 034300 10.16 1.53 20151030 034300 10.22 1.42 20151030 034300 10.39 1.52 20151030 034300 10.49 1.42 20151030 034300 10.74 1.43 20151030 034300 10.94 1.66 20151030 034300 11.04 1.44 20151030 034300 11.18 1.59 20151030 034300 11.33 1.45 20151030 034300 11.53 1.51 20151030 034300 11.58 1.46 20151030 034300 7.87 1.38 20151030 034300 7.87 1.39 20151030 034300 7.89 1.41 20151030 034300 7.90 1.36 20151030 034300 7.95 1.35 20151030 034300 7.95 1.43 20151030 034300 8.00 1.46 20151030 034300 8.02 1.34 20151030 034300 8.06 1.48 20151030 034300 8.11 1.51 20151030 034300 8.13 1.33 20151030 034300 8.16 1.53 20151030 034300 8.21 1.56 20151030 034300 8.26 1.33 20151030 034300 8.29 1.59 20151030 034300 8.37 1.32 20151030 034300 8.38 1.61 20151030 034300 8.39 1.64 20151030 034300 8.40 1.53 20151030 034300 8.46 1.35 20151030 034300 8.52 1.52 20151030 034300 8.52 1.53 20151030 034300 8.53 1.40 20151030 034300 8.58 1.63 20151030 034300 8.61 1.44 20151030 034300 8.63 1.50 20151030 034300 8.70 1.53 20151030 034300 8.72 1.48 20151030 034300 8.74 1.48 20151030 034300 8.75 1.46 20151030 034300 8.81 1.62 20151030 034300 8.85 1.53 20151030 034300 8.86 1.44 20151030 034300 8.86 1.52 20151030 034300 8.97 1.42 20151030 034300 8.98 1.57 20151030 034300 9.02 1.61 20151030 034300 9.07 1.40 20151030 034300 9.08 1.52 20151030 034300 9.15 1.61 20151030 034300 9.18 1.38 20151030 034300 9.25 1.59 20151030 034300 9.32 1.52 20151030 034300 9.35 1.37 20151030 034300 9.49 1.58 20151030 034300 9.52 1.51 20151030 034300 9.66 1.39 20151030 034300 9.69 1.56 20151030 034300 9.87 1.52 20151030 034300 9.92 1.40 20151030 034300 9.93 1.55 20151030 034400 10.05 1.38 20151030 034400 10.10 1.21 20151030 034400 10.15 2.42 20151030 034400 10.25 1.19 20151030 034400 10.43 1.49 20151030 034400 10.45 1.17 20151030 034400 10.50 2.48 20151030 034400 10.67 1.14 20151030 034400 10.79 1.59 20151030 034400 10.89 1.12 20151030 034400 10.90 2.53 20151030 034400 11.08 1.68 20151030 034400 11.22 1.08 20151030 034400 11.29 2.57 20151030 034400 11.40 1.79 20151030 034400 11.55 1.05 20151030 034400 11.70 1.89 20151030 034400 11.78 2.62 20151030 034400 11.87 1.01 20151030 034400 11.94 1.98 20151030 034400 12.20 2.09 20151030 034400 12.21 0.98 20151030 034400 12.28 2.67 20151030 034400 12.46 2.20 20151030 034400 12.54 0.94 20151030 034400 12.71 2.71 20151030 034400 12.75 2.28 20151030 034400 12.83 0.91 20151030 034400 13.01 2.36 20151030 034400 13.18 0.87 20151030 034400 13.24 2.76 20151030 034400 13.33 2.45 20151030 034400 13.52 0.83 20151030 034400 13.66 2.54 20151030 034400 13.78 2.80 20151030 034400 13.79 0.82 20151030 034400 13.94 2.61 20151030 034400 14.24 2.84 20151030 034400 14.29 2.71 20151030 034400 14.65 2.80 20151030 034400 14.81 2.89 20151030 034400 14.93 2.87 20151030 034400 8.20 2.01 20151030 034400 8.23 2.05 20151030 034400 8.26 1.97 20151030 034400 8.36 1.93 20151030 034400 8.42 2.10 20151030 034400 8.47 1.89 20151030 034400 8.64 1.85 20151030 034400 8.68 2.15 20151030 034400 8.85 1.81 20151030 034400 8.96 2.21 20151030 034400 9.05 1.77 20151030 034400 9.21 2.25 20151030 034400 9.31 1.73 20151030 034400 9.34 1.65 20151030 034400 9.52 1.69 20151030 034400 9.53 2.31 20151030 034400 9.67 1.27 20151030 034400 9.70 1.30 20151030 034400 9.75 1.26 20151030 034400 9.82 1.24 20151030 034400 9.86 2.37 20151030 034400 9.95 1.23 20151030 034500 10.44 1.33 20151030 034500 11.12 0.63 20151030 034500 11.78 1.02 20151030 034500 12.06 1.10 20151030 034500 12.08 1.04 20151030 034500 12.33 1.52 20151030 034500 12.37 1.05 20151030 034500 12.55 1.21 20151030 034500 12.75 1.07 20151030 034500 13.15 1.34 20151030 034500 13.16 1.09 20151030 034500 13.61 1.11 20151030 034500 13.78 1.47 20151030 034500 13.98 0.86 20151030 034500 14.00 1.13 20151030 034500 14.16 0.90 20151030 034500 14.31 0.94 20151030 034500 14.31 1.59 20151030 034500 14.48 0.98 20151030 034500 14.50 1.15 20151030 034500 14.57 0.68 20151030 034500 14.66 1.02 20151030 034500 14.67 1.76 20151030 034500 14.80 1.06 20151030 034500 14.97 1.11 20151030 034500 14.98 1.72 20151030 034500 15.03 1.17 20151030 034500 15.13 1.15 20151030 034500 15.66 1.86 20151030 034500 16.23 1.97 20151030 034500 16.93 2.11 20151030 034500 17.02 1.99 20151030 034500 17.44 2.16 20151030 034500 17.45 0.72 20151030 034500 17.84 2.19 20151030 034500 18.34 2.22 20151030 034500 18.84 2.25 20151030 034500 18.98 2.19 20151030 034500 19.27 2.28 20151030 034500 19.80 2.31 20151030 034500 20.33 2.35 20151030 034500 20.80 2.38 20151030 034500 20.92 0.78 20151030 034500 21.35 2.42 20151030 034500 2.39 0.46 20151030 034500 24.29 0.83 20151030 034500 27.16 0.87 20151030 034500 30.26 0.97 20151030 034500 32.66 1.17 20151030 034500 34.65 1.33 20151030 034500 36.98 1.52 20151030 034500 39.41 1.72 20151030 034500 3.98 0.65 20151030 034500 41.47 1.88 20151030 034500 43.97 2.07 20151030 034500 46.47 2.26 20151030 034500 48.54 2.43 20151030 034500 48.79 2.72 20151030 034500 49.46 2.59 20151030 034500 5.01 0.52 20151030 034500 5.84 0.85 20151030 034500 7.70 0.57 20151030 034500 8.13 1.09 20151030 034600 45.04 3.47 20151030 034600 45.67 3.34 20151030 034600 46.31 3.20 20151030 034600 46.85 3.09 20151030 034600 47.51 2.96 20151030 034600 48.19 2.83 20151030 040500 10.47 2.57 20151030 040500 10.52 2.51 20151030 040500 10.57 2.53 20151030 040500 10.66 2.55 20151030 040500 10.76 2.50 20151030 040500 10.79 2.57 20151030 040500 10.93 2.59 20151030 040500 10.98 2.49 20151030 040500 11.05 2.60 20151030 040500 11.22 2.57 20151030 040500 11.22 2.63 20151030 040500 11.28 2.48 20151030 040500 11.40 2.65 20151030 040500 11.55 2.67 20151030 040500 11.59 2.46 20151030 040500 11.75 2.69 20151030 040500 11.77 2.68 20151030 040500 11.80 2.67 20151030 040500 11.84 2.65 20151030 040500 11.86 2.45 20151030 040500 11.90 2.63 20151030 040500 11.96 2.62 20151030 040500 12.03 2.60 20151030 040500 12.11 2.56 20151030 040500 12.11 2.58 20151030 040500 12.18 2.57 20151030 040500 12.21 2.44 20151030 040500 12.58 2.42 20151030 040500 12.96 2.41 20151030 040500 13.45 2.39 20151030 040500 14.32 2.37 20151030 040500 15.19 2.35 20151030 040500 15.92 2.33 20151030 040500 16.80 2.30 20151030 040500 17.68 2.28 20151030 040500 18.41 2.26 20151030 040500 19.28 2.23 20151030 040500 19.98 1.95 20151030 040500 20.01 2.00 20151030 040500 20.07 2.04 20151030 040500 20.14 2.08 20151030 040500 20.15 2.21 20151030 040500 20.24 2.13 20151030 040500 20.36 2.18 20151030 040500 3.34 2.62 20151030 040500 3.74 2.63 20151030 040500 4.08 2.62 20151030 040500 4.52 2.62 20151030 040500 5.04 2.62 20151030 040500 5.58 2.62 20151030 040500 6.38 2.61 20151030 040500 7.21 2.60 20151030 040500 8.04 2.60 20151030 040500 8.74 2.59 20151030 040500 9.60 2.58 20151030 040600 101.56 4.17 20151030 040600 103.34 7.08 20151030 040600 110.51 7.09 20151030 040600 116.72 4.27 20151030 040600 120.61 7.08 20151030 040600 122.63 5.42 20151030 040600 122.82 5.14 20151030 040600 123.17 4.43 20151030 040600 123.38 5.75 20151030 040600 123.61 4.79 20151030 040600 124.93 6.08 20151030 040600 126.64 6.37 20151030 040600 129.33 6.70 20151030 040600 129.77 7.10 20151030 040600 132.83 7.02 20151030 040600 13.88 3.41 20151030 040600 16.59 3.18 20151030 040600 16.66 3.29 20151030 040600 16.69 3.05 20151030 040600 16.95 2.92 20151030 040600 17.27 2.82 20151030 040600 17.86 2.69 20151030 040600 18.71 2.57 20151030 040600 19.48 2.47 20151030 040600 19.97 1.92 20151030 040600 19.99 1.87 20151030 040600 20.04 1.83 20151030 040600 20.09 1.86 20151030 040600 20.22 1.93 20151030 040600 20.32 1.99 20151030 040600 20.40 2.05 20151030 040600 20.46 2.11 20151030 040600 20.50 2.17 20151030 040600 20.58 2.23 20151030 040600 20.59 2.28 20151030 040600 20.60 2.35 20151030 040600 21.35 3.64 20151030 040600 38.29 3.75 20151030 040600 44.82 6.18 20151030 040600 45.45 6.23 20151030 040600 46.12 6.27 20151030 040600 46.68 6.31 20151030 040600 47.65 6.36 20151030 040600 48.44 6.41 20151030 040600 49.09 6.46 20151030 040600 49.95 6.51 20151030 040600 51.81 6.59 20151030 040600 53.59 6.65 20151030 040600 55.05 3.86 20151030 040600 55.47 6.72 20151030 040600 57.31 6.79 20151030 040600 58.72 6.86 20151030 040600 60.93 6.93 20151030 040600 62.59 7.00 20151030 040600 63.78 7.06 20151030 040600 65.91 7.12 20151030 040600 69.76 3.96 20151030 040600 72.14 7.10 20151030 040600 80.16 7.08 20151030 040600 85.91 4.06 20151030 040600 86.51 7.08 20151030 040600 9.14 3.54 20151030 040600 94.75 7.07 20151030 040700 26.83 0.32 20151030 040700 28.22 0.48 20151030 040700 28.71 0.55 20151030 040700 29.09 0.60 20151030 040700 29.46 0.65 20151030 040700 29.72 0.68 20151030 040700 30.32 0.76 20151030 040700 30.68 0.81 20151030 040700 31.04 0.85 20151030 040700 31.30 0.88 20151030 040700 32.06 0.96 20151030 040700 32.76 1.00 20151030 040700 33.33 1.03 20151030 040700 34.07 1.07 20151030 040700 35.03 1.15 20151030 040700 35.64 1.17 20151030 040700 36.44 1.21 20151030 040700 37.25 1.25 20151030 040700 38.08 1.31 20151030 040700 38.77 1.42 20151030 040700 39.36 1.57 20151030 040700 39.93 1.71 20151030 040700 40.56 1.87 20151030 040700 41.08 2.01 20151030 040700 41.58 2.16 20151030 040700 41.93 2.27 20151030 040700 42.65 2.45 20151030 040700 43.05 2.75 20151030 040700 43.08 2.59 20151030 040700 43.09 2.95 20151030 040700 43.43 3.20 20151030 040700 43.44 3.37 20151030 040700 43.52 3.58 20151030 040700 43.63 3.80 20151030 040700 43.63 6.11 20151030 040700 43.83 6.13 20151030 040700 43.92 6.13 20151030 040700 44.02 4.05 20151030 040700 44.03 6.15 20151030 040700 44.09 4.24 20151030 040700 44.15 6.18 20151030 040700 44.24 4.46 20151030 040700 44.24 6.17 20151030 040700 44.35 6.21 20151030 040700 44.45 4.66 20151030 040700 44.57 6.24 20151030 040700 44.70 6.30 20151030 040700 44.77 6.28 20151030 040700 44.86 4.85 20151030 040700 44.96 6.32 20151030 040700 45.10 5.06 20151030 040700 45.29 6.30 20151030 040700 45.41 5.26 20151030 040700 45.62 6.28 20151030 040700 45.65 5.42 20151030 040700 45.68 6.25 20151030 040700 46.01 6.23 20151030 040700 46.24 5.65 20151030 040700 46.34 6.22 20151030 040700 46.62 5.85 20151030 040700 46.68 6.20 20151030 040700 46.91 6.01 20151030 040700 46.99 6.19 20151030 040700 47.08 6.15 20151030 040800 10.57 1.17 20151030 040800 10.93 -1.29 20151030 040800 11.13 1.23 20151030 040800 11.87 1.30 20151030 040800 12.06 -1.29 20151030 040800 12.57 1.38 20151030 040800 13.16 1.44 20151030 040800 13.87 1.51 20151030 040800 13.92 -1.08 20151030 040800 1.41 -0.84 20151030 040800 1.45 -0.59 20151030 040800 14.62 1.58 20151030 040800 14.95 1.64 20151030 040800 15.28 1.72 20151030 040800 15.65 1.79 20151030 040800 15.79 -0.87 20151030 040800 15.79 2.49 20151030 040800 15.81 2.48 20151030 040800 15.83 2.47 20151030 040800 15.87 2.45 20151030 040800 15.89 2.47 20151030 040800 16.01 1.86 20151030 040800 16.11 2.43 20151030 040800 1.63 -1.09 20151030 040800 16.32 1.92 20151030 040800 16.32 2.39 20151030 040800 16.51 2.36 20151030 040800 16.72 1.99 20151030 040800 16.76 2.32 20151030 040800 17.05 2.28 20151030 040800 17.13 2.06 20151030 040800 17.33 2.25 20151030 040800 17.48 2.12 20151030 040800 17.58 2.22 20151030 040800 17.88 -0.64 20151030 040800 17.91 2.18 20151030 040800 1.86 -0.38 20151030 040800 19.42 -0.47 20151030 040800 2.12 -1.34 20151030 040800 21.30 -0.27 20151030 040800 23.40 -0.04 20151030 040800 2.45 -1.54 20151030 040800 2.46 -0.12 20151030 040800 24.94 0.13 20151030 040800 2.67 -1.55 20151030 040800 2.98 -1.49 20151030 040800 3.15 0.14 20151030 040800 3.68 0.35 20151030 040800 3.85 0.60 20151030 040800 3.86 -1.45 20151030 040800 3.93 0.64 20151030 040800 4.06 0.55 20151030 040800 4.29 0.69 20151030 040800 4.99 0.75 20151030 040800 5.34 -1.41 20151030 040800 5.68 0.80 20151030 040800 6.60 0.84 20151030 040800 6.74 -1.37 20151030 040800 7.57 0.90 20151030 040800 7.89 -1.35 20151030 040800 8.55 0.95 20151030 040800 9.19 1.01 20151030 040800 9.32 -1.33 20151030 040800 9.90 1.09 20151030 040900 10.26 1.22 20151030 040900 10.58 1.24 20151030 040900 10.94 1.29 20151030 040900 11.31 1.34 20151030 040900 11.63 1.38 20151030 040900 12.01 1.43 20151030 040900 12.40 1.48 20151030 040900 12.80 1.54 20151030 040900 13.15 1.58 20151030 040900 13.55 1.64 20151030 040900 13.83 1.68 20151030 040900 14.01 1.72 20151030 040900 14.20 1.76 20151030 040900 14.43 1.80 20151030 040900 14.64 1.83 20151030 040900 14.84 1.87 20151030 040900 15.07 1.91 20151030 040900 15.32 1.95 20151030 040900 15.54 1.98 20151030 040900 15.64 2.01 20151030 040900 15.75 2.04 20151030 040900 15.82 2.35 20151030 040900 15.83 2.35 20151030 040900 15.85 2.07 20151030 040900 15.86 2.35 20151030 040900 15.87 2.36 20151030 040900 15.91 2.35 20151030 040900 15.92 2.44 20151030 040900 15.94 2.10 20151030 040900 15.94 2.36 20151030 040900 15.95 2.34 20151030 040900 15.98 2.42 20151030 040900 15.99 2.36 20151030 040900 16.01 2.33 20151030 040900 16.03 2.32 20151030 040900 16.05 2.13 20151030 040900 16.07 2.31 20151030 040900 16.08 2.41 20151030 040900 16.12 2.37 20151030 040900 16.14 2.40 20151030 040900 16.15 2.16 20151030 040900 16.15 2.30 20151030 040900 16.20 2.29 20151030 040900 16.24 2.38 20151030 040900 16.25 2.19 20151030 040900 16.25 2.37 20151030 040900 16.27 2.28 20151030 040900 16.36 2.26 20151030 040900 16.37 2.23 20151030 040900 16.44 2.25 20151030 040900 6.26 1.05 20151030 040900 6.50 1.07 20151030 040900 6.73 1.08 20151030 040900 6.99 1.10 20151030 040900 7.18 1.11 20151030 040900 7.44 1.12 20151030 040900 7.79 1.14 20151030 040900 8.06 1.15 20151030 040900 8.41 1.16 20151030 040900 8.78 1.18 20151030 040900 9.15 1.19 20151030 040900 9.46 1.20 20151030 040900 9.85 1.21 20151030 041000 3.27 1.15 20151030 041000 3.28 1.14 20151030 041000 3.33 1.16 20151030 041000 3.45 1.13 20151030 041000 3.45 1.17 20151030 041000 3.57 1.18 20151030 041000 3.73 1.11 20151030 041000 3.76 1.20 20151030 041000 3.96 1.10 20151030 041000 3.99 1.21 20151030 041000 4.20 1.08 20151030 041000 4.23 1.23 20151030 041000 4.46 1.24 20151030 041000 4.47 1.06 20151030 041000 4.72 1.04 20151030 041000 4.73 1.25 20151030 041000 4.92 1.03 20151030 041000 4.99 1.25 20151030 041000 5.16 1.01 20151030 041000 5.21 1.25 20151030 041000 5.38 0.99 20151030 041000 5.49 1.26 20151030 041000 5.59 1.00 20151030 041000 5.76 1.26 20151030 041000 5.82 1.02 20151030 041000 6.00 1.26 20151030 041000 6.05 1.04 20151030 041000 6.29 1.27 20151030 041000 6.57 1.27 20151030 041000 6.87 1.27 20151030 041000 6.95 1.29 20151030 041000 6.97 1.31 20151030 041000 7.01 1.34 20151030 041000 7.05 1.36 20151030 041000 7.07 1.38 20151030 041000 7.12 1.41 20151030 041000 7.17 1.44 20151030 041000 7.19 1.46 20151030 041000 7.24 1.49 20151030 041000 7.30 1.50 20151030 041000 7.32 1.51 20151030 041000 7.38 1.52 20151030 041000 7.43 1.53 20151030 041000 7.46 1.53 20151030 041000 7.52 1.54 20151030 041000 7.58 1.55 20151030 041000 7.61 1.56 20151030 041000 7.70 1.57 20151030 041000 7.85 1.58 20151030 041000 7.96 1.59 20151030 041000 8.11 1.59 20151030 041000 8.29 1.60 20151030 041000 8.44 1.61 20151030 041000 8.64 1.62 20151030 041000 8.79 1.62 20151030 041000 9.00 1.63 20151030 041000 9.13 1.65 20151030 041000 9.16 1.67 20151030 041000 9.22 1.70 20151030 041000 9.28 1.73 20151030 041000 9.31 1.76 20151030 041000 9.37 1.79 20151030 041000 9.43 1.82 20151030 041000 9.46 1.85 20151030 041100 10.14 1.84 20151030 041100 10.31 1.82 20151030 041100 10.49 1.80 20151030 041100 10.63 1.79 20151030 041100 10.81 1.78 20151030 041100 10.97 1.76 20151030 041100 11.03 1.78 20151030 041100 11.13 1.80 20151030 041100 11.20 1.97 20151030 041100 11.22 1.82 20151030 041100 11.23 1.96 20151030 041100 11.31 1.84 20151030 041100 11.35 1.96 20151030 041100 11.36 2.45 20151030 041100 11.38 2.00 20151030 041100 11.43 1.95 20151030 041100 11.44 1.86 20151030 041100 11.53 1.95 20151030 041100 11.53 2.02 20151030 041100 11.57 1.88 20151030 041100 11.63 1.95 20151030 041100 11.69 2.05 20151030 041100 11.70 1.90 20151030 041100 11.71 1.94 20151030 041100 11.80 1.94 20151030 041100 11.82 2.44 20151030 041100 11.83 1.91 20151030 041100 11.84 2.07 20151030 041100 11.87 1.93 20151030 041100 11.95 1.93 20151030 041100 12.01 2.10 20151030 041100 12.19 2.13 20151030 041100 12.36 2.15 20151030 041100 12.42 2.42 20151030 041100 12.54 2.18 20151030 041100 12.64 2.19 20151030 041100 12.69 2.19 20151030 041100 12.75 2.19 20151030 041100 12.82 2.20 20151030 041100 12.90 2.20 20151030 041100 12.97 2.20 20151030 041100 13.04 2.39 20151030 041100 13.07 2.21 20151030 041100 13.18 2.21 20151030 041100 13.29 2.21 20151030 041100 13.54 2.22 20151030 041100 13.57 2.37 20151030 041100 13.85 2.22 20151030 041100 13.98 2.34 20151030 041100 14.16 2.22 20151030 041100 14.40 2.23 20151030 041100 14.47 2.32 20151030 041100 14.73 2.23 20151030 041100 15.00 2.29 20151030 041100 15.07 2.23 20151030 041100 15.33 2.24 20151030 041100 15.39 2.27 20151030 041100 15.69 2.24 20151030 041100 15.92 2.25 20151030 041100 9.51 1.88 20151030 041100 9.65 1.88 20151030 041100 9.81 1.86 20151030 041100 9.96 1.85 20151030 041200 10.63 2.45 20151030 041200 2.70 2.17 20151030 041200 2.76 2.18 20151030 041200 2.81 2.16 20151030 041200 2.93 2.20 20151030 041200 3.10 2.15 20151030 041200 3.28 2.21 20151030 041200 3.50 2.14 20151030 041200 3.66 2.23 20151030 041200 3.73 2.16 20151030 041200 3.94 2.18 20151030 041200 3.97 2.32 20151030 041200 4.02 2.30 20151030 041200 4.05 2.34 20151030 041200 4.09 2.24 20151030 041200 4.19 2.27 20151030 041200 4.22 2.20 20151030 041200 4.25 2.37 20151030 041200 4.44 2.23 20151030 041200 4.47 2.26 20151030 041200 4.61 2.39 20151030 041200 4.70 2.24 20151030 041200 5.01 2.27 20151030 041200 5.04 2.41 20151030 041200 5.23 2.29 20151030 041200 5.50 2.43 20151030 041200 5.51 2.31 20151030 041200 5.78 2.34 20151030 041200 5.90 2.38 20151030 041200 6.12 2.45 20151030 041200 6.15 2.42 20151030 041200 6.40 2.45 20151030 041200 6.69 2.49 20151030 041200 6.75 2.45 20151030 041200 7.08 2.53 20151030 041200 7.34 2.46 20151030 041200 7.41 2.57 20151030 041200 7.88 2.61 20151030 041200 7.97 2.45 20151030 041200 8.39 2.65 20151030 041200 8.67 2.46 20151030 041200 9.37 2.46 20151030 041200 9.91 2.45 20151030 041900 4.94 1.50 20151030 041900 4.98 1.50 20151030 041900 5.13 1.52 20151030 041900 5.21 1.53 20151030 041900 5.32 1.54 20151030 041900 5.48 1.55 20151030 041900 5.52 1.56 20151030 041900 5.71 1.56 20151030 041900 5.77 1.58 20151030 041900 5.94 1.58 20151030 041900 5.94 1.60 20151030 041900 6.19 1.62 20151030 041900 6.21 1.60 20151030 041900 6.40 1.62 20151030 041900 6.42 1.64 20151030 041900 6.61 1.67 20151030 041900 6.68 1.63 20151030 041900 6.83 1.66 20151030 041900 6.95 1.65 20151030 041900 7.01 1.63 20151030 041900 7.08 1.64 20151030 041900 7.19 1.63 20151030 041900 7.21 1.61 20151030 041900 7.28 1.62 20151030 041900 7.37 1.59 20151030 041900 7.56 1.57 20151030 041900 7.76 1.55 20151030 041900 7.97 1.53 20151030 041900 8.14 1.50 20151030 041900 8.14 1.51 20151030 041900 8.26 1.49 20151030 041900 8.31 1.49 20151030 041900 8.32 1.49 20151030 041900 8.32 1.50 20151030 041900 8.33 1.49 20151030 041900 8.34 1.49 20151030 042000 10.00 2.06 20151030 042000 10.01 2.06 20151030 042000 6.26 1.70 20151030 042000 6.33 1.69 20151030 042000 6.38 1.68 20151030 042000 6.42 1.70 20151030 042000 6.54 1.66 20151030 042000 6.58 1.70 20151030 042000 6.65 1.70 20151030 042000 6.67 1.65 20151030 042000 6.81 1.70 20151030 042000 6.83 1.63 20151030 042000 6.91 1.70 20151030 042000 6.99 1.62 20151030 042000 7.06 1.70 20151030 042000 7.20 1.60 20151030 042000 7.22 1.70 20151030 042000 7.34 1.70 20151030 042000 7.37 1.61 20151030 042000 7.41 1.59 20151030 042000 7.46 1.60 20151030 042000 7.52 1.59 20151030 042000 7.57 1.71 20151030 042000 7.58 1.58 20151030 042000 7.63 1.57 20151030 042000 7.64 1.57 20151030 042000 7.76 1.73 20151030 042000 8.03 1.75 20151030 042000 8.30 1.78 20151030 042000 8.34 1.95 20151030 042000 8.35 1.95 20151030 042000 8.37 1.96 20151030 042000 8.41 1.97 20151030 042000 8.45 1.98 20151030 042000 8.48 1.94 20151030 042000 8.50 1.99 20151030 042000 8.54 1.80 20151030 042000 8.55 2.00 20151030 042000 8.62 1.94 20151030 042000 8.62 2.02 20151030 042000 8.70 2.03 20151030 042000 8.77 1.82 20151030 042000 8.77 1.93 20151030 042000 8.81 2.04 20151030 042000 8.91 1.93 20151030 042000 8.94 2.05 20151030 042000 9.01 1.84 20151030 042000 9.07 1.92 20151030 042000 9.08 2.05 20151030 042000 9.17 1.91 20151030 042000 9.24 2.05 20151030 042000 9.28 1.86 20151030 042000 9.32 1.90 20151030 042000 9.38 2.05 20151030 042000 9.44 1.89 20151030 042000 9.52 1.88 20151030 042000 9.53 2.06 20151030 042000 9.59 2.06 20151030 042000 9.61 2.06 20151030 042000 9.68 2.06 20151030 042000 9.70 2.06 20151030 042000 9.78 2.06 20151030 042000 9.85 2.06 20151030 042000 9.87 2.06 20151030 042100 10.15 2.24 20151030 042100 10.23 2.22 20151030 042100 10.60 2.21 20151030 042100 10.89 2.22 20151030 042100 11.09 2.19 20151030 042100 11.54 2.22 20151030 042100 11.62 2.17 20151030 042100 11.99 2.17 20151030 042100 12.05 2.22 20151030 042100 12.41 2.17 20151030 042100 12.70 2.23 20151030 042100 12.86 2.17 20151030 042100 13.22 2.17 20151030 042100 13.30 2.23 20151030 042100 13.66 2.18 20151030 042100 13.95 2.24 20151030 042100 14.12 2.18 20151030 042100 14.48 2.24 20151030 042100 14.58 2.18 20151030 042100 14.82 2.24 20151030 042100 14.91 2.24 20151030 042100 14.97 2.18 20151030 042100 14.98 2.23 20151030 042100 15.05 2.23 20151030 042100 15.13 2.22 20151030 042100 15.19 2.21 20151030 042100 15.24 2.20 20151030 042100 15.30 2.19 20151030 042100 15.35 2.18 20151030 042100 7.74 2.44 20151030 042100 7.85 2.43 20151030 042100 7.97 2.43 20151030 042100 8.03 2.45 20151030 042100 8.13 2.42 20151030 042100 8.29 2.46 20151030 042100 8.34 2.42 20151030 042100 8.56 2.41 20151030 042100 8.57 2.46 20151030 042100 8.78 2.41 20151030 042100 8.78 2.47 20151030 042100 9.04 2.40 20151030 042100 9.06 2.47 20151030 042100 9.12 2.37 20151030 042100 9.18 2.35 20151030 042100 9.31 2.32 20151030 042100 9.31 2.48 20151030 042100 9.38 2.06 20151030 042100 9.45 2.08 20151030 042100 9.47 2.06 20151030 042100 9.49 2.06 20151030 042100 9.51 2.09 20151030 042100 9.55 2.29 20151030 042100 9.56 2.48 20151030 042100 9.72 2.21 20151030 042100 9.85 2.26 20151030 042200 10.10 2.01 20151030 042200 10.22 2.00 20151030 042200 10.36 1.99 20151030 042200 10.50 1.98 20151030 042200 10.62 1.97 20151030 042200 10.87 1.97 20151030 042200 11.19 2.01 20151030 042200 11.46 2.04 20151030 042200 11.80 2.08 20151030 042200 12.12 2.11 20151030 042200 12.46 2.15 20151030 042200 12.72 2.18 20151030 042200 12.88 2.28 20151030 042200 13.03 2.21 20151030 042200 13.13 2.27 20151030 042200 13.37 2.25 20151030 042200 6.40 2.13 20151030 042200 6.40 2.14 20151030 042200 6.41 2.11 20151030 042200 6.42 2.09 20151030 042200 6.44 2.07 20151030 042200 6.47 2.05 20151030 042200 6.51 2.03 20151030 042200 6.56 2.00 20151030 042200 6.60 2.17 20151030 042200 6.62 1.99 20151030 042200 6.74 2.00 20151030 042200 6.88 2.02 20151030 042200 7.01 2.19 20151030 042200 7.02 2.04 20151030 042200 7.15 2.06 20151030 042200 7.28 2.09 20151030 042200 7.40 2.21 20151030 042200 7.42 2.11 20151030 042200 7.54 2.13 20151030 042200 7.67 2.15 20151030 042200 7.74 2.23 20151030 042200 7.82 2.17 20151030 042200 8.02 2.15 20151030 042200 8.12 2.25 20151030 042200 8.19 2.14 20151030 042200 8.43 2.13 20151030 042200 8.50 2.27 20151030 042200 8.64 2.12 20151030 042200 8.89 2.10 20151030 042200 8.89 2.29 20151030 042200 9.07 2.10 20151030 042200 9.19 2.30 20151030 042200 9.29 2.09 20151030 042200 9.55 2.07 20151030 042200 9.59 2.32 20151030 042200 9.60 2.36 20151030 042200 9.61 2.37 20151030 042200 9.62 2.34 20151030 042200 9.62 2.39 20151030 042200 9.64 2.42 20151030 042200 9.67 2.43 20151030 042200 9.70 2.07 20151030 042200 9.73 2.45 20151030 042200 9.77 2.47 20151030 042200 9.79 2.49 20151030 042200 9.81 2.05 20151030 042200 9.90 2.04 20151030 042200 9.99 2.03 20151030 042300 10.00 2.42 20151030 042300 10.24 2.42 20151030 042300 10.43 2.42 20151030 042300 10.73 2.41 20151030 042300 10.95 2.41 20151030 042300 11.25 2.41 20151030 042300 11.42 2.41 20151030 042300 11.62 2.40 20151030 042300 11.89 2.39 20151030 042300 11.92 2.37 20151030 042300 11.92 2.40 20151030 042300 12.07 2.36 20151030 042300 12.21 2.34 20151030 042300 12.38 2.32 20151030 042300 12.60 2.30 20151030 042300 8.34 1.76 20151030 042300 8.36 1.78 20151030 042300 8.37 1.74 20151030 042300 8.38 1.71 20151030 042300 8.41 1.80 20151030 042300 8.43 1.82 20151030 042300 8.45 1.69 20151030 042300 8.48 1.66 20151030 042300 8.50 1.84 20151030 042300 8.51 2.19 20151030 042300 8.51 2.22 20151030 042300 8.52 2.17 20151030 042300 8.52 2.24 20151030 042300 8.53 2.15 20151030 042300 8.53 2.26 20151030 042300 8.54 1.64 20151030 042300 8.54 2.13 20151030 042300 8.55 2.10 20151030 042300 8.55 2.28 20151030 042300 8.56 2.30 20151030 042300 8.57 1.87 20151030 042300 8.57 2.32 20151030 042300 8.59 2.08 20151030 042300 8.59 2.34 20151030 042300 8.60 1.89 20151030 042300 8.61 2.06 20151030 042300 8.61 2.37 20151030 042300 8.65 1.91 20151030 042300 8.66 2.05 20151030 042300 8.66 2.38 20151030 042300 8.68 1.94 20151030 042300 8.70 1.96 20151030 042300 8.71 1.97 20151030 042300 8.71 2.03 20151030 042300 8.72 1.64 20151030 042300 8.73 2.01 20151030 042300 8.74 2.00 20151030 042300 8.80 2.38 20151030 042300 8.90 1.66 20151030 042300 8.95 2.38 20151030 042300 9.08 1.68 20151030 042300 9.09 2.39 20151030 042300 9.22 2.39 20151030 042300 9.25 1.70 20151030 042300 9.36 2.40 20151030 042300 9.49 2.40 20151030 042300 9.62 2.41 20151030 042300 9.75 2.42 20151030 042400 10.08 1.79 20151030 042400 4.83 1.99 20151030 042400 5.22 1.98 20151030 042400 5.69 1.98 20151030 042400 6.17 1.97 20151030 042400 6.66 1.97 20151030 042400 7.07 1.96 20151030 042400 7.57 1.96 20151030 042400 7.64 1.94 20151030 042400 7.65 1.94 20151030 042400 7.66 1.94 20151030 042400 7.67 1.93 20151030 042400 7.67 1.94 20151030 042400 7.67 1.95 20151030 042400 7.68 1.93 20151030 042400 7.68 1.94 20151030 042400 7.70 1.92 20151030 042400 7.70 1.93 20151030 042400 7.70 1.95 20151030 042400 7.73 1.92 20151030 042400 7.74 1.91 20151030 042400 7.74 1.95 20151030 042400 7.78 1.91 20151030 042400 7.78 1.96 20151030 042400 7.95 1.91 20151030 042400 8.09 1.91 20151030 042400 8.22 1.90 20151030 042400 8.36 1.90 20151030 042400 8.49 1.90 20151030 042400 8.59 1.90 20151030 042400 8.71 1.90 20151030 042400 8.72 1.97 20151030 042400 8.73 1.99 20151030 042400 8.73 2.01 20151030 042400 8.76 1.95 20151030 042400 8.76 2.04 20151030 042400 8.80 2.06 20151030 042400 8.81 1.90 20151030 042400 8.81 1.93 20151030 042400 8.84 1.91 20151030 042400 8.84 2.08 20151030 042400 8.94 2.08 20151030 042400 9.06 2.07 20151030 042400 9.19 2.05 20151030 042400 9.29 2.04 20151030 042400 9.40 1.72 20151030 042400 9.43 2.03 20151030 042400 9.55 2.02 20151030 042400 9.58 1.74 20151030 042400 9.68 2.01 20151030 042400 9.73 1.75 20151030 042400 9.83 1.87 20151030 042400 9.84 2.00 20151030 042400 9.86 1.90 20151030 042400 9.87 1.77 20151030 042400 9.87 1.92 20151030 042400 9.88 1.86 20151030 042400 9.89 1.95 20151030 042400 9.94 1.83 20151030 042400 9.95 1.97 20151030 042400 9.97 1.81 20151030 042400 9.97 1.99 20151030 042500 3.95 2.00 20151030 042500 4.08 2.02 20151030 042500 4.38 2.00 20151030 042500 4.39 2.04 20151030 042500 4.71 2.07 20151030 042500 5.03 2.09 20151030 042500 5.29 2.10 20151030 042500 5.62 2.13 20151030 042500 5.94 2.15 20151030 042500 6.27 2.17 20151030 042500 6.42 2.49 20151030 042500 6.48 2.50 20151030 042500 6.48 2.51 20151030 042500 6.49 2.50 20151030 042500 6.55 2.18 20151030 042500 6.57 2.48 20151030 042500 6.59 2.52 20151030 042500 6.61 2.53 20151030 042500 6.66 2.54 20151030 042500 6.76 2.55 20151030 042500 6.77 2.54 20151030 042500 6.77 2.55 20151030 042500 6.79 2.53 20151030 042500 6.80 2.55 20151030 042500 6.80 2.56 20151030 042500 6.81 2.56 20151030 042500 6.83 2.53 20151030 042500 6.84 2.19 20151030 042500 6.87 2.52 20151030 042500 6.88 2.56 20151030 042500 6.93 2.51 20151030 042500 6.94 2.46 20151030 042500 6.94 2.50 20151030 042500 6.94 2.51 20151030 042500 6.95 2.50 20151030 042500 6.96 2.50 20151030 042500 6.97 2.50 20151030 042500 6.98 2.49 20151030 042500 6.98 2.50 20151030 042500 7.07 2.49 20151030 042500 7.13 2.20 20151030 042500 7.17 2.44 20151030 042500 7.27 2.46 20151030 042500 7.36 2.21 20151030 042500 7.49 2.43 20151030 042500 7.53 2.42 20151030 042500 7.65 2.21 20151030 042500 7.71 2.40 20151030 042500 7.81 2.40 20151030 042500 7.90 2.38 20151030 042500 7.93 2.22 20151030 042500 8.14 2.35 20151030 042500 8.15 2.38 20151030 042500 8.20 2.24 20151030 042500 8.37 2.33 20151030 042500 8.43 2.36 20151030 042500 8.44 2.24 20151030 042500 8.61 2.30 20151030 042500 8.70 2.33 20151030 042500 8.72 2.26 20151030 042500 8.81 2.28 20151030 042500 9.01 2.31 20151030 042500 9.20 2.29 20151030 042600 1.56 1.95 20151030 042600 1.60 1.94 20151030 042600 1.72 1.97 20151030 042600 1.83 1.94 20151030 042600 1.87 2.00 20151030 042600 1.96 2.02 20151030 042600 2.11 2.05 20151030 042600 2.26 2.07 20151030 042600 2.30 1.94 20151030 042600 2.34 2.09 20151030 042600 2.49 2.12 20151030 042600 2.63 2.15 20151030 042600 2.67 2.15 20151030 042600 2.72 2.16 20151030 042600 2.77 2.16 20151030 042600 2.77 2.17 20151030 042600 2.80 2.17 20151030 042600 2.81 2.18 20151030 042600 2.82 2.18 20151030 042600 2.84 2.19 20151030 042600 2.85 1.94 20151030 042600 2.87 2.20 20151030 042600 2.91 2.20 20151030 042600 2.92 2.21 20151030 042600 2.94 2.22 20151030 042600 2.96 2.24 20151030 042600 2.97 2.22 20151030 042600 2.97 2.23 20151030 042600 3.04 2.24 20151030 042600 3.33 2.25 20151030 042600 3.40 1.93 20151030 042600 3.59 2.26 20151030 042600 3.94 2.26 20151030 042600 4.03 1.94 20151030 042600 4.27 2.27 20151030 042600 4.53 2.28 20151030 042600 4.76 1.93 20151030 042600 4.91 2.29 20151030 042600 5.24 2.30 20151030 042600 5.52 1.93 20151030 042600 5.57 2.30 20151030 042600 5.76 2.31 20151030 042600 5.76 2.33 20151030 042600 5.79 2.34 20151030 042600 6.08 1.93 20151030 042600 6.50 1.95 20151030 042600 6.88 1.98 20151030 042600 7.14 2.00 20151030 042600 7.61 2.02 20151030 042600 8.11 2.04 20151030 042600 8.53 2.06 20151030 042600 9.01 2.08 20151030 042600 9.33 2.27 20151030 042600 9.48 2.24 20151030 042600 9.59 2.10 20151030 042600 9.61 2.22 20151030 042600 9.72 2.20 20151030 042600 9.84 2.17 20151030 042600 9.96 2.15 20151030 042600 9.98 2.14 20151030 042600 9.99 2.12 20151030 042700 10.39 3.35 20151030 042700 11.95 3.40 20151030 042700 13.42 3.44 20151030 042700 14.54 3.48 20151030 042700 16.11 3.53 20151030 042700 17.36 3.58 20151030 042700 18.53 3.62 20151030 042700 19.77 3.66 20151030 042700 20.80 3.70 20151030 042700 22.65 3.75 20151030 042700 24.99 3.79 20151030 042700 27.42 3.84 20151030 042700 29.92 3.89 20151030 042700 3.24 2.73 20151030 042700 32.89 3.94 20151030 042700 35.00 3.98 20151030 042700 3.50 2.69 20151030 042700 37.65 4.03 20151030 042700 3.83 2.66 20151030 042700 40.72 4.08 20151030 042700 4.11 2.64 20151030 042700 4.13 2.80 20151030 042700 42.33 4.13 20151030 042700 42.93 4.12 20151030 042700 44.16 4.14 20151030 042700 44.63 4.16 20151030 042700 45.42 4.16 20151030 042700 4.58 2.61 20151030 042700 46.55 4.18 20151030 042700 47.08 4.20 20151030 042700 47.59 4.19 20151030 042700 4.89 2.87 20151030 042700 49.01 4.22 20151030 042700 49.58 4.23 20151030 042700 4.96 2.58 20151030 042700 50.49 4.24 20151030 042700 51.85 4.26 20151030 042700 51.93 4.27 20151030 042700 53.42 4.29 20151030 042700 5.37 2.56 20151030 042700 54.50 4.31 20151030 042700 5.69 2.94 20151030 042700 5.80 2.53 20151030 042700 5.86 2.35 20151030 042700 5.95 2.37 20151030 042700 6.07 2.38 20151030 042700 6.17 2.51 20151030 042700 6.21 2.39 20151030 042700 6.36 2.40 20151030 042700 6.39 2.48 20151030 042700 6.41 2.45 20151030 042700 6.41 2.46 20151030 042700 6.44 2.47 20151030 042700 6.45 2.48 20151030 042700 6.48 2.44 20151030 042700 6.51 2.43 20151030 042700 6.53 2.49 20151030 042700 6.55 2.41 20151030 042700 6.55 2.42 20151030 042700 6.55 3.01 20151030 042700 7.23 3.08 20151030 042700 8.02 3.15 20151030 042700 8.76 3.22 20151030 042700 9.45 3.29 20151030 042800 10.10 2.72 20151030 042800 10.27 2.65 20151030 042800 10.63 2.81 20151030 042800 10.69 2.67 20151030 042800 11.08 2.68 20151030 042800 11.21 2.89 20151030 042800 11.54 2.69 20151030 042800 11.67 2.96 20151030 042800 12.05 2.09 20151030 042800 12.07 2.71 20151030 042800 12.13 2.10 20151030 042800 12.25 3.05 20151030 042800 12.30 2.10 20151030 042800 12.49 2.12 20151030 042800 12.57 2.72 20151030 042800 12.74 2.13 20151030 042800 12.88 3.13 20151030 042800 12.99 2.15 20151030 042800 13.11 2.73 20151030 042800 13.34 2.15 20151030 042800 13.47 3.21 20151030 042800 13.75 2.18 20151030 042800 13.93 3.28 20151030 042800 13.94 2.76 20151030 042800 14.18 2.26 20151030 042800 14.66 2.78 20151030 042800 14.71 2.34 20151030 042800 15.03 2.78 20151030 042800 15.21 3.37 20151030 042800 15.22 2.42 20151030 042800 15.70 2.50 20151030 042800 15.75 2.80 20151030 042800 16.13 2.56 20151030 042800 16.45 2.82 20151030 042800 16.58 2.64 20151030 042800 16.84 2.82 20151030 042800 17.02 2.71 20151030 042800 17.34 2.76 20151030 042800 17.52 2.83 20151030 042800 17.61 3.45 20151030 042800 17.76 2.81 20151030 042800 17.93 2.83 20151030 042800 18.09 2.84 20151030 042800 18.19 2.85 20151030 042800 18.31 2.85 20151030 042800 18.45 2.86 20151030 042800 18.58 2.86 20151030 042800 18.79 2.87 20151030 042800 18.83 2.87 20151030 042800 18.90 2.87 20151030 042800 18.99 2.86 20151030 042800 19.57 3.52 20151030 042800 22.14 3.62 20151030 042800 24.46 3.70 20151030 042800 26.73 3.78 20151030 042800 28.51 3.84 20151030 042800 31.05 3.93 20151030 042800 33.16 4.00 20151030 042800 34.91 4.03 20151030 042800 37.60 4.07 20151030 042800 39.93 4.10 20151030 042800 9.69 2.65 20151030 042800 9.89 2.64 20151030 042900 11.99 2.07 20151030 042900 12.00 2.07 20151030 042900 12.08 2.05 20151030 042900 12.20 2.04 20151030 042900 12.35 2.03 20151030 042900 12.45 2.02 20151030 042900 12.62 2.01 20151030 042900 12.83 2.01 20151030 042900 12.96 2.01 20151030 042900 13.19 2.01 20151030 042900 13.48 1.99 20151030 042900 13.72 1.90 20151030 042900 14.09 1.84 20151030 042900 14.53 1.77 20151030 042900 14.54 -0.74 20151030 042900 14.68 -0.70 20151030 042900 14.70 -0.74 20151030 042900 14.75 -0.75 20151030 042900 14.79 -0.76 20151030 042900 14.88 -0.76 20151030 042900 15.02 1.69 20151030 042900 15.08 -0.75 20151030 042900 15.17 -0.74 20151030 042900 15.31 -0.74 20151030 042900 15.38 1.61 20151030 042900 15.55 -0.72 20151030 042900 15.79 -0.72 20151030 042900 15.87 1.55 20151030 042900 16.02 -0.73 20151030 042900 16.32 -0.75 20151030 042900 16.45 1.48 20151030 042900 16.69 -0.76 20151030 042900 16.88 1.40 20151030 042900 16.93 -0.77 20151030 042900 17.22 1.31 20151030 042900 17.24 -0.78 20151030 042900 17.42 1.18 20151030 042900 17.56 -0.79 20151030 042900 17.62 1.04 20151030 042900 17.64 0.90 20151030 042900 17.83 0.78 20151030 042900 17.88 -0.79 20151030 042900 18.04 0.64 20151030 042900 18.06 0.50 20151030 042900 18.20 -0.80 20151030 042900 18.26 0.37 20151030 042900 18.28 -0.64 20151030 042900 18.28 -0.77 20151030 042900 18.29 -0.60 20151030 042900 18.29 -0.69 20151030 042900 18.32 -0.73 20151030 042900 18.33 -0.57 20151030 042900 18.36 -0.53 20151030 042900 18.39 -0.49 20151030 042900 18.40 0.05 20151030 042900 18.44 -0.45 20151030 042900 18.45 -0.23 20151030 042900 18.46 0.22 20151030 042900 18.47 -0.01 20151030 042900 18.50 -0.31 20151030 042900 18.51 -0.09 20151030 042900 18.53 0.13 20151030 042900 18.55 -0.39 20151030 042900 18.56 -0.17 20151030 043000 10.02 -0.76 20151030 043000 10.06 -0.63 20151030 043000 10.08 -0.87 20151030 043000 10.21 -0.99 20151030 043000 10.26 -0.50 20151030 043000 10.32 -1.13 20151030 043000 10.43 -0.39 20151030 043000 10.60 -1.24 20151030 043000 10.84 -0.34 20151030 043000 10.98 -1.36 20151030 043000 11.35 -0.32 20151030 043000 11.93 -0.29 20151030 043000 12.05 -1.48 20151030 043000 12.38 -0.28 20151030 043000 12.94 -0.28 20151030 043000 13.53 -0.28 20151030 043000 13.60 -1.58 20151030 043000 14.08 -0.26 20151030 043000 14.71 -0.27 20151030 043000 14.82 -0.65 20151030 043000 14.96 -0.59 20151030 043000 14.99 -0.56 20151030 043000 15.08 -1.66 20151030 043000 15.10 -0.51 20151030 043000 15.20 -0.45 20151030 043000 15.29 -0.36 20151030 043000 15.29 -0.39 20151030 043000 15.35 -0.29 20151030 043000 16.85 -1.77 20151030 043000 18.65 -1.87 20151030 043000 19.98 -1.96 20151030 043000 21.81 -2.07 20151030 043000 23.68 -2.18 20151030 043000 25.29 -2.27 20151030 043000 26.26 -2.12 20151030 043000 27.26 -1.84 20151030 043000 28.40 -1.56 20151030 043000 29.50 -1.31 20151030 043000 30.62 -1.03 20151030 043000 32.11 -0.73 20151030 043000 33.47 -0.44 20151030 043000 35.14 -0.09 20151030 043000 36.63 0.19 20151030 043000 37.20 0.43 20151030 043000 37.99 0.71 20151030 043000 38.93 0.97 20151030 043000 40.03 1.24 20151030 043000 40.69 1.41 20151030 043000 42.01 1.67 20151030 043000 43.45 1.92 20151030 043000 44.83 2.13 20151030 043000 46.13 2.33 20151030 043000 48.80 2.57 20151030 043000 51.45 2.81 20151030 043000 53.70 3.00 20151030 043000 55.91 3.20 20151030 043000 58.49 3.43 20151030 043000 60.65 3.62 20151030 043000 63.14 3.83 20151030 043000 65.59 4.04 20151030 043000 66.91 4.16 20151030 043000 67.80 4.23 20151030 043000 68.65 4.29 20151030 043000 69.46 4.35 20151030 043100 18.30 4.51 20151030 043100 18.30 4.52 20151030 043100 18.37 4.55 20151030 043100 18.44 4.57 20151030 043100 18.47 4.52 20151030 043100 18.54 4.59 20151030 043100 18.63 4.61 20151030 043100 18.66 4.53 20151030 043100 18.76 4.64 20151030 043100 18.83 4.54 20151030 043100 18.91 4.67 20151030 043100 18.99 4.54 20151030 043100 19.02 4.69 20151030 043100 19.20 4.72 20151030 043100 19.22 4.54 20151030 043100 19.43 4.55 20151030 043100 19.69 4.55 20151030 043100 19.91 4.81 20151030 043100 19.97 4.56 20151030 043100 20.42 4.54 20151030 043100 20.55 4.89 20151030 043100 21.18 4.48 20151030 043100 21.31 4.99 20151030 043100 22.10 5.08 20151030 043100 22.12 4.42 20151030 043100 22.81 5.18 20151030 043100 23.06 4.37 20151030 043100 23.87 4.32 20151030 043100 24.81 4.26 20151030 043100 25.61 4.19 20151030 043100 26.42 4.14 20151030 043100 27.36 4.08 20151030 043100 28.38 4.04 20151030 043100 29.31 4.02 20151030 043100 30.26 3.99 20151030 043100 31.40 3.97 20151030 043100 32.57 3.94 20151030 043100 33.62 3.93 20151030 043100 34.86 3.90 20151030 043100 35.90 3.87 20151030 043100 37.02 3.86 20151030 043100 38.96 3.89 20151030 043100 41.04 3.92 20151030 043100 42.84 3.96 20151030 043100 44.67 3.99 20151030 043100 46.81 4.03 20151030 043100 48.97 4.07 20151030 043100 50.83 4.12 20151030 043100 53.03 4.17 20151030 043100 54.94 4.20 20151030 043100 56.95 4.24 20151030 043100 59.26 4.29 20151030 043100 61.52 4.34 20151030 043100 63.42 4.38 20151030 043100 65.39 4.41 20151030 043100 67.56 4.45 20151030 043100 69.69 4.49 20151030 043100 70.00 4.39 20151030 043100 70.75 4.44 20151030 043100 71.44 4.48 20151030 043100 71.47 4.53 20151030 043100 71.96 4.51 20151030 043100 72.52 4.54 20151030 043200 10.01 3.43 20151030 043200 10.53 4.35 20151030 043200 11.99 4.58 20151030 043200 13.90 4.81 20151030 043200 15.74 5.00 20151030 043200 18.07 5.23 20151030 043200 20.51 5.46 20151030 043200 22.62 5.65 20151030 043200 23.50 5.26 20151030 043200 23.95 6.25 20151030 043200 23.96 6.25 20151030 043200 23.97 6.25 20151030 043200 23.98 6.25 20151030 043200 24.00 6.25 20151030 043200 24.02 6.24 20151030 043200 24.06 6.24 20151030 043200 24.13 6.24 20151030 043200 24.19 6.26 20151030 043200 24.35 5.36 20151030 043200 24.43 6.24 20151030 043200 24.44 6.27 20151030 043200 24.64 6.28 20151030 043200 24.89 6.29 20151030 043200 25.14 6.29 20151030 043200 25.16 5.87 20151030 043200 25.16 6.25 20151030 043200 25.22 5.46 20151030 043200 25.39 6.30 20151030 043200 25.61 6.31 20151030 043200 25.74 6.27 20151030 043200 25.86 6.31 20151030 043200 25.93 5.54 20151030 043200 25.99 5.97 20151030 043200 26.04 6.02 20151030 043200 26.06 6.31 20151030 043200 26.08 6.06 20151030 043200 26.09 6.28 20151030 043200 26.11 6.11 20151030 043200 26.12 6.16 20151030 043200 26.12 6.24 20151030 043200 26.13 6.20 20151030 043200 26.42 6.28 20151030 043200 26.44 5.65 20151030 043200 26.80 5.75 20151030 043200 27.08 6.28 20151030 043200 27.22 5.83 20151030 043200 27.60 6.30 20151030 043200 27.70 5.93 20151030 043200 28.15 6.03 20151030 043200 28.21 6.31 20151030 043200 28.54 6.11 20151030 043200 28.79 6.32 20151030 043200 28.96 6.20 20151030 043200 29.24 6.33 20151030 043200 29.30 6.30 20151030 043200 9.60 3.84 20151030 043200 9.63 3.75 20151030 043200 9.65 3.92 20151030 043200 9.69 3.67 20151030 043200 9.73 4.01 20151030 043200 9.79 3.58 20151030 043200 9.79 4.16 20151030 043200 9.87 3.51 20151030 043300 10.14 3.36 20151030 043300 10.22 3.36 20151030 043300 10.41 3.38 20151030 043300 10.85 3.40 20151030 043300 11.37 3.42 20151030 043300 12.19 3.44 20151030 043300 12.71 3.08 20151030 043300 12.85 2.99 20151030 043300 12.85 3.14 20151030 043300 12.99 2.92 20151030 043300 13.07 3.19 20151030 043300 13.15 3.46 20151030 043300 13.19 2.83 20151030 043300 13.39 3.24 20151030 043300 13.42 2.75 20151030 043300 13.68 2.66 20151030 043300 13.79 3.29 20151030 043300 13.93 2.59 20151030 043300 14.02 3.47 20151030 043300 14.05 2.04 20151030 043300 14.10 2.09 20151030 043300 14.16 2.13 20151030 043300 14.18 2.01 20151030 043300 14.19 3.33 20151030 043300 14.22 2.17 20151030 043300 14.25 2.51 20151030 043300 14.30 2.21 20151030 043300 14.39 2.25 20151030 043300 14.46 1.97 20151030 043300 14.46 2.29 20151030 043300 14.51 2.43 20151030 043300 14.57 2.33 20151030 043300 14.68 2.37 20151030 043300 14.71 3.38 20151030 043300 14.75 1.93 20151030 043300 15.03 1.89 20151030 043300 15.16 3.42 20151030 043300 15.16 3.49 20151030 043300 15.28 1.86 20151030 043300 15.56 1.83 20151030 043300 15.70 3.46 20151030 043300 15.85 1.80 20151030 043300 16.09 1.77 20151030 043300 16.37 3.51 20151030 043300 16.38 1.74 20151030 043300 16.73 1.77 20151030 043300 17.11 1.82 20151030 043300 17.55 1.88 20151030 043300 18.01 1.93 20151030 043300 18.40 1.99 20151030 043300 18.87 2.05 20151030 043300 19.35 2.11 20151030 043300 19.77 2.16 20151030 043300 20.27 2.23 20151030 043300 20.37 2.20 20151030 043300 20.47 2.17 20151030 043300 20.55 2.14 20151030 043300 20.63 2.11 20151030 043300 20.69 2.08 20151030 043300 20.75 2.05 20151030 043300 20.79 2.02 20151030 043300 20.82 1.98 20151030 043300 20.83 1.95 20151030 043400 12.22 2.69 20151030 043400 12.78 2.66 20151030 043400 13.14 2.84 20151030 043400 13.48 2.63 20151030 043400 14.20 2.59 20151030 043400 14.79 2.99 20151030 043400 14.81 2.56 20151030 043400 15.58 2.53 20151030 043400 16.35 2.50 20151030 043400 16.56 3.12 20151030 043400 17.00 2.47 20151030 043400 17.73 2.43 20151030 043400 18.44 2.39 20151030 043400 18.70 2.30 20151030 043400 18.93 2.23 20151030 043400 18.98 3.27 20151030 043400 19.23 2.14 20151030 043400 19.56 2.04 20151030 043400 19.84 1.97 20151030 043400 19.88 1.49 20151030 043400 19.92 1.51 20151030 043400 19.94 1.52 20151030 043400 20.01 1.53 20151030 043400 20.08 1.58 20151030 043400 20.14 1.55 20151030 043400 20.21 1.87 20151030 043400 20.22 1.64 20151030 043400 20.28 1.57 20151030 043400 20.32 1.69 20151030 043400 20.44 1.75 20151030 043400 20.48 1.58 20151030 043400 20.55 1.80 20151030 043400 20.59 1.78 20151030 043400 20.64 1.85 20151030 043400 20.71 1.60 20151030 043400 20.74 1.90 20151030 043400 20.93 1.70 20151030 043400 20.95 1.61 20151030 043400 21.15 1.63 20151030 043400 21.61 3.42 20151030 043400 23.90 3.54 20151030 043400 26.73 3.69 20151030 043400 29.61 3.84 20151030 043400 32.35 4.00 20151030 043400 37.20 4.31 20151030 043400 42.13 4.63 20151030 043400 46.21 4.89 20151030 043400 51.11 5.21 20151030 043400 55.99 5.52 20151030 043400 60.84 5.83 20151030 043400 64.84 6.08 20151030 043400 69.66 6.39 20151030 043400 73.23 6.68 20151030 043400 74.26 6.87 20151030 043400 75.22 6.91 20151030 043400 77.71 7.20 20151030 043400 80.29 7.49 20151030 043400 82.19 7.72 20151030 043400 82.35 7.73 20151030 043400 85.08 8.03 20151030 043400 87.88 8.34 20151030 043400 88.83 8.43 20151030 043400 90.26 8.59 20151030 043400 93.18 8.90 20151030 043500 10.78 -0.97 20151030 043500 11.07 -5.18 20151030 043500 11.40 -0.69 20151030 043500 11.88 -2.77 20151030 043500 11.93 -0.47 20151030 043500 12.59 -0.21 20151030 043500 12.81 -5.16 20151030 043500 13.17 0.06 20151030 043500 13.35 -3.06 20151030 043500 13.69 0.26 20151030 043500 13.71 -2.25 20151030 043500 14.29 -5.14 20151030 043500 15.03 -3.35 20151030 043500 16.03 -1.65 20151030 043500 16.12 -5.11 20151030 043500 16.49 -3.58 20151030 043500 17.99 -5.08 20151030 043500 18.30 -3.86 20151030 043500 18.41 -1.05 20151030 043500 19.80 -5.09 20151030 043500 20.15 -4.13 20151030 043500 20.41 -0.56 20151030 043500 20.75 -5.09 20151030 043500 21.44 -5.09 20151030 043500 21.71 -4.35 20151030 043500 22.15 -5.09 20151030 043500 22.76 -5.09 20151030 043500 22.81 0.02 20151030 043500 23.47 -5.11 20151030 043500 23.60 -4.61 20151030 043500 24.26 -5.09 20151030 043500 24.93 -5.08 20151030 043500 25.14 0.58 20151030 043500 25.50 -4.86 20151030 043500 25.76 -5.05 20151030 043500 26.61 -5.02 20151030 043500 27.09 1.04 20151030 043500 29.43 1.60 20151030 043500 2.96 -3.25 20151030 043500 3.05 -3.54 20151030 043500 3.08 -4.17 20151030 043500 3.14 -4.33 20151030 043500 32.41 2.19 20151030 043500 3.24 -4.04 20151030 043500 3.54 -4.52 20151030 043500 3.58 -2.90 20151030 043500 3.68 -3.88 20151030 043500 39.11 3.00 20151030 043500 3.96 -4.66 20151030 043500 45.02 3.67 20151030 043500 4.57 -4.81 20151030 043500 4.64 -2.56 20151030 043500 52.38 4.49 20151030 043500 5.26 -4.98 20151030 043500 5.72 -2.25 20151030 043500 5.90 -5.15 20151030 043500 59.95 5.33 20151030 043500 66.37 6.01 20151030 043500 6.77 -5.24 20151030 043500 7.03 -1.92 20151030 043500 8.20 -5.21 20151030 043500 8.36 -1.59 20151030 043500 9.47 -1.31 20151030 043500 9.49 -5.19 20151030 043600 10.05 1.13 20151030 043600 10.09 1.29 20151030 043600 10.49 1.34 20151030 043600 10.56 1.16 20151030 043600 10.82 1.19 20151030 043600 11.07 1.39 20151030 043600 11.11 1.22 20151030 043600 11.61 1.44 20151030 043600 11.83 1.24 20151030 043600 12.00 1.47 20151030 043600 12.21 1.51 20151030 043600 12.22 1.27 20151030 043600 12.43 1.54 20151030 043600 12.72 1.57 20151030 043600 13.06 1.29 20151030 043600 13.12 1.60 20151030 043600 13.53 1.31 20151030 043600 13.63 1.64 20151030 043600 14.12 1.67 20151030 043600 14.32 0.51 20151030 043600 14.79 0.75 20151030 043600 14.84 1.70 20151030 043600 14.92 1.32 20151030 043600 15.25 0.94 20151030 043600 15.40 1.50 20151030 043600 15.44 1.27 20151030 043600 15.44 1.35 20151030 043600 15.47 1.56 20151030 043600 15.48 1.21 20151030 043600 15.48 1.43 20151030 043600 15.54 1.74 20151030 043600 15.63 1.64 20151030 043600 15.69 1.71 20151030 043600 15.71 1.14 20151030 043600 15.99 1.33 20151030 043600 17.50 1.34 20151030 043600 18.48 1.35 20151030 043600 9.53 1.12 20151030 043600 9.53 1.20 20151030 043600 9.55 1.08 20151030 043600 9.62 1.16 20151030 043600 9.84 1.25 20151030 043600 9.93 1.10 20151030 045900 10.28 1.21 20151030 045900 10.56 1.95 20151030 045900 10.57 1.25 20151030 045900 11.16 1.99 20151030 045900 11.72 2.03 20151030 045900 12.31 2.06 20151030 045900 12.87 2.10 20151030 045900 13.42 1.53 20151030 045900 13.42 2.13 20151030 045900 13.96 2.16 20151030 045900 14.25 1.58 20151030 045900 14.40 2.19 20151030 045900 14.55 2.23 20151030 045900 14.55 2.25 20151030 045900 14.58 2.28 20151030 045900 14.73 2.32 20151030 045900 14.77 2.35 20151030 045900 15.01 1.61 20151030 045900 15.89 1.66 20151030 045900 16.62 1.68 20151030 045900 17.30 1.70 20151030 045900 18.35 1.75 20151030 045900 18.80 1.76 20151030 045900 6.71 1.57 20151030 045900 6.79 1.61 20151030 045900 6.86 1.53 20151030 045900 6.96 1.66 20151030 045900 7.05 1.48 20151030 045900 7.19 1.70 20151030 045900 7.28 1.43 20151030 045900 7.49 1.73 20151030 045900 7.58 1.39 20151030 045900 7.86 1.34 20151030 045900 7.90 1.77 20151030 045900 8.16 1.29 20151030 045900 8.35 1.81 20151030 045900 8.50 1.23 20151030 045900 8.85 1.84 20151030 045900 8.88 1.20 20151030 045900 9.26 1.15 20151030 045900 9.27 1.87 20151030 045900 9.61 1.15 20151030 045900 9.93 1.91 20151030 045900 9.97 1.18 20151030 050000 10.45 1.94 20151030 050000 10.50 1.93 20151030 050000 10.58 1.93 20151030 050000 10.64 1.97 20151030 050000 10.66 1.92 20151030 050000 10.73 1.92 20151030 050000 10.80 1.92 20151030 050000 10.89 1.91 20151030 050000 10.97 1.91 20151030 050000 11.04 1.90 20151030 050000 11.09 2.01 20151030 050000 11.11 1.91 20151030 050000 11.24 1.92 20151030 050000 11.37 1.93 20151030 050000 11.47 2.06 20151030 050000 11.50 1.93 20151030 050000 11.63 1.98 20151030 050000 11.68 1.94 20151030 050000 11.77 2.02 20151030 050000 11.86 1.95 20151030 050000 11.89 2.06 20151030 050000 11.93 2.11 20151030 050000 11.99 2.10 20151030 050000 12.07 1.95 20151030 050000 12.10 2.13 20151030 050000 12.22 2.17 20151030 050000 12.24 1.96 20151030 050000 12.31 2.22 20151030 050000 12.40 2.15 20151030 050000 12.43 2.25 20151030 050000 12.47 1.97 20151030 050000 12.63 1.98 20151030 050000 12.64 2.26 20151030 050000 12.79 1.99 20151030 050000 12.87 2.20 20151030 050000 12.87 2.27 20151030 050000 12.94 2.00 20151030 050000 13.10 2.28 20151030 050000 13.13 2.02 20151030 050000 13.27 2.24 20151030 050000 13.29 2.29 20151030 050000 13.31 2.04 20151030 050000 13.51 2.06 20151030 050000 13.52 2.30 20151030 050000 13.68 2.09 20151030 050000 13.74 2.31 20151030 050000 13.76 2.29 20151030 050000 13.88 2.10 20151030 050000 13.97 2.33 20151030 050000 14.04 2.14 20151030 050000 14.10 2.17 20151030 050000 14.15 2.20 20151030 050000 14.15 2.34 20151030 050000 14.24 2.34 20151030 050000 14.25 2.25 20151030 050000 14.39 2.29 20151030 050000 14.45 2.32 20151030 050000 14.62 2.36 20151030 050000 14.78 2.37 20151030 050000 14.82 2.40 20151030 050000 14.93 2.44 20151030 050000 14.94 2.41 20151030 050000 15.00 2.44 20151030 050100 10.08 1.67 20151030 050100 10.09 2.24 20151030 050100 10.11 -0.34 20151030 050100 10.14 1.09 20151030 050100 10.36 1.73 20151030 050100 10.41 -0.42 20151030 050100 10.44 1.29 20151030 050100 10.63 1.78 20151030 050100 10.67 -0.56 20151030 050100 10.69 1.48 20151030 050100 10.79 -0.51 20151030 050100 10.82 2.34 20151030 050100 10.92 1.67 20151030 050100 10.95 1.84 20151030 050100 11.00 -0.58 20151030 050100 11.13 1.82 20151030 050100 11.30 1.91 20151030 050100 11.33 1.90 20151030 050100 11.48 2.00 20151030 050100 11.52 2.43 20151030 050100 11.55 1.95 20151030 050100 11.65 2.10 20151030 050100 11.82 2.17 20151030 050100 12.02 2.27 20151030 050100 12.25 2.37 20151030 050100 12.36 2.54 20151030 050100 12.49 2.46 20151030 050100 12.68 2.54 20151030 050100 7.94 1.75 20151030 050100 8.11 1.68 20151030 050100 8.16 1.85 20151030 050100 8.24 1.61 20151030 050100 8.44 1.54 20151030 050100 8.48 1.95 20151030 050100 8.63 1.47 20151030 050100 8.66 0.19 20151030 050100 8.77 1.39 20151030 050100 8.80 0.10 20151030 050100 8.84 2.03 20151030 050100 8.92 1.33 20151030 050100 8.96 0.01 20151030 050100 8.97 1.26 20151030 050100 8.98 1.30 20151030 050100 9.00 1.23 20151030 050100 9.01 0.38 20151030 050100 9.03 1.34 20151030 050100 9.06 1.19 20151030 050100 9.07 1.25 20151030 050100 9.11 1.38 20151030 050100 9.17 -0.07 20151030 050100 9.18 1.15 20151030 050100 9.21 1.17 20151030 050100 9.22 1.41 20151030 050100 9.29 0.54 20151030 050100 9.33 1.10 20151030 050100 9.36 1.45 20151030 050100 9.43 -0.16 20151030 050100 9.44 2.13 20151030 050100 9.50 1.51 20151030 050100 9.60 0.74 20151030 050100 9.67 1.57 20151030 050100 9.73 -0.25 20151030 050100 9.85 1.61 20151030 050200 10.20 -0.55 20151030 050200 10.42 -0.55 20151030 050200 6.26 1.06 20151030 050200 6.28 1.06 20151030 050200 6.34 1.03 20151030 050200 6.34 1.06 20151030 050200 6.39 1.05 20151030 050200 6.44 1.01 20151030 050200 6.45 1.05 20151030 050200 6.49 1.04 20151030 050200 6.54 1.03 20151030 050200 6.56 0.98 20151030 050200 6.60 1.03 20151030 050200 6.64 1.02 20151030 050200 6.67 0.96 20151030 050200 6.69 1.01 20151030 050200 6.81 1.03 20151030 050200 6.82 0.93 20151030 050200 6.95 1.04 20151030 050200 7.00 0.91 20151030 050200 7.06 1.05 20151030 050200 7.16 0.89 20151030 050200 7.21 1.07 20151030 050200 7.30 0.87 20151030 050200 7.37 1.08 20151030 050200 7.48 0.85 20151030 050200 7.53 1.10 20151030 050200 7.58 0.85 20151030 050200 7.67 1.11 20151030 050200 7.72 0.84 20151030 050200 7.77 0.53 20151030 050200 7.78 0.49 20151030 050200 7.79 0.83 20151030 050200 7.80 0.57 20151030 050200 7.85 0.59 20151030 050200 7.85 1.12 20151030 050200 7.88 0.83 20151030 050200 7.91 0.62 20151030 050200 7.92 0.38 20151030 050200 7.96 0.66 20151030 050200 8.02 0.82 20151030 050200 8.05 0.69 20151030 050200 8.05 1.13 20151030 050200 8.09 0.25 20151030 050200 8.10 0.81 20151030 050200 8.11 0.73 20151030 050200 8.16 0.80 20151030 050200 8.21 0.76 20151030 050200 8.28 0.12 20151030 050200 8.30 0.80 20151030 050200 8.31 1.12 20151030 050200 8.47 -0.01 20151030 050200 8.51 1.12 20151030 050200 8.64 -0.12 20151030 050200 8.76 1.12 20151030 050200 8.86 -0.24 20151030 050200 9.03 1.11 20151030 050200 9.07 -0.37 20151030 050200 9.32 -0.49 20151030 050200 9.47 -0.55 20151030 050200 9.54 -0.55 20151030 050200 9.68 -0.54 20151030 050200 9.82 -0.54 20151030 050200 9.97 -0.54 20151030 050300 10.00 1.51 20151030 050300 10.04 1.10 20151030 050300 10.06 1.32 20151030 050300 10.14 1.12 20151030 050300 10.15 1.15 20151030 050300 10.16 1.18 20151030 050300 10.18 1.20 20151030 050300 10.18 1.23 20151030 050300 10.19 1.30 20151030 050300 10.20 1.26 20151030 050300 10.20 1.28 20151030 050300 10.20 1.33 20151030 050300 6.56 1.34 20151030 050300 6.62 1.34 20151030 050300 6.63 1.32 20151030 050300 6.65 1.36 20151030 050300 6.74 1.32 20151030 050300 6.86 1.30 20151030 050300 7.05 1.29 20151030 050300 7.08 1.39 20151030 050300 7.28 1.28 20151030 050300 7.43 1.41 20151030 050300 7.52 1.27 20151030 050300 7.78 1.28 20151030 050300 7.87 1.34 20151030 050300 7.88 1.44 20151030 050300 8.04 1.39 20151030 050300 8.20 1.44 20151030 050300 8.22 1.46 20151030 050300 8.44 1.49 20151030 050300 8.59 1.49 20151030 050300 8.73 1.54 20151030 050300 8.99 1.51 20151030 050300 9.00 1.59 20151030 050300 9.21 1.24 20151030 050300 9.25 1.24 20151030 050300 9.29 1.11 20151030 050300 9.30 1.53 20151030 050300 9.31 1.27 20151030 050300 9.34 1.25 20151030 050300 9.39 1.29 20151030 050300 9.43 1.26 20151030 050300 9.48 1.31 20151030 050300 9.51 1.11 20151030 050300 9.54 1.27 20151030 050300 9.56 1.34 20151030 050300 9.66 1.37 20151030 050300 9.67 1.28 20151030 050300 9.67 1.56 20151030 050300 9.75 1.39 20151030 050300 9.77 1.10 20151030 050300 9.78 1.29 20151030 050300 9.83 1.42 20151030 050300 9.91 1.30 20151030 050300 9.92 1.44 20151030 050300 9.92 1.57 20151030 050300 9.93 1.56 20151030 050300 9.97 1.53 20151030 050300 9.97 1.54 20151030 050300 9.98 1.46 20151030 050300 9.99 1.48 20151030 050300 9.99 1.49 20151030 050300 9.99 1.52 20151030 050400 10.00 1.57 20151030 050400 5.18 0.61 20151030 050400 5.24 0.67 20151030 050400 5.29 0.72 20151030 050400 5.35 0.77 20151030 050400 5.42 0.83 20151030 050400 5.50 0.88 20151030 050400 5.58 0.93 20151030 050400 5.67 0.97 20151030 050400 5.78 1.01 20151030 050400 5.94 1.03 20151030 050400 6.15 1.06 20151030 050400 6.31 1.08 20151030 050400 6.52 1.10 20151030 050400 6.79 1.13 20151030 050400 7.04 1.16 20151030 050400 7.28 1.18 20151030 050400 7.55 1.21 20151030 050400 7.74 1.25 20151030 050400 7.86 1.29 20151030 050400 7.97 1.34 20151030 050400 8.10 1.38 20151030 050400 8.23 1.43 20151030 050400 8.34 1.46 20151030 050400 8.49 1.51 20151030 050400 8.64 1.55 20151030 050400 8.80 1.59 20151030 050400 8.83 1.59 20151030 050400 8.87 1.59 20151030 050400 8.96 1.59 20151030 050400 9.06 1.58 20151030 050400 9.17 1.58 20151030 050400 9.36 1.57 20151030 050400 9.36 1.65 20151030 050400 9.56 1.57 20151030 050400 9.77 1.71 20151030 050400 9.81 1.57 20151030 050400 9.87 1.68 20151030 050400 9.88 1.66 20151030 050400 9.89 1.70 20151030 050400 9.90 1.63 20151030 050400 9.90 1.64 20151030 050400 9.90 1.72 20151030 050400 9.94 1.59 20151030 050400 9.94 1.61 20151030 050500 0.94 -0.03 20151030 050500 1.00 -0.10 20151030 050500 10.06 1.29 20151030 050500 1.20 -0.10 20151030 050500 1.46 -0.08 20151030 050500 3.38 0.03 20151030 050500 5.09 0.13 20151030 050500 5.23 0.09 20151030 050500 5.27 0.13 20151030 050500 9.68 1.02 20151030 050500 9.77 1.10 20151030 050500 9.93 1.20 20151030 050600 10.16 1.39 20151030 050600 10.26 1.46 20151030 050600 10.28 0.42 20151030 050600 10.35 1.56 20151030 050600 10.43 1.64 20151030 050600 10.49 1.72 20151030 050600 10.79 0.43 20151030 050600 10.88 0.42 20151030 050600 6.57 0.54 20151030 050600 6.66 0.14 20151030 050600 6.84 0.12 20151030 050600 6.86 0.11 20151030 050600 6.86 0.14 20151030 050600 7.08 0.49 20151030 050600 7.62 0.43 20151030 050600 7.77 0.08 20151030 050600 8.01 0.38 20151030 050600 8.21 0.07 20151030 050600 8.47 0.32 20151030 050600 8.65 0.33 20151030 050600 8.81 0.35 20151030 050600 9.01 0.16 20151030 050600 9.07 0.36 20151030 050600 9.31 0.37 20151030 050600 9.76 0.25 20151030 050700 10.20 1.05 20151030 050700 10.23 1.10 20151030 050700 1.03 0.81 20151030 050700 10.49 1.06 20151030 050700 10.83 1.08 20151030 050700 1.17 0.78 20151030 050700 1.25 0.80 20151030 050700 1.32 0.77 20151030 050700 1.49 0.75 20151030 050700 1.52 0.79 20151030 050700 1.63 0.73 20151030 050700 1.76 0.78 20151030 050700 1.81 0.71 20151030 050700 1.98 0.77 20151030 050700 1.99 0.68 20151030 050700 2.15 0.86 20151030 050700 2.15 0.87 20151030 050700 2.18 0.77 20151030 050700 2.20 0.66 20151030 050700 2.25 0.85 20151030 050700 2.38 0.64 20151030 050700 2.38 0.77 20151030 050700 2.44 0.84 20151030 050700 2.46 0.91 20151030 050700 2.62 0.76 20151030 050700 2.73 0.83 20151030 050700 2.79 0.76 20151030 050700 2.91 0.77 20151030 050700 3.11 0.78 20151030 050700 3.14 0.93 20151030 050700 3.23 0.80 20151030 050700 3.42 0.82 20151030 050700 3.49 0.83 20151030 050700 3.58 0.85 20151030 050700 3.76 0.86 20151030 050700 3.83 0.87 20151030 050700 3.88 0.79 20151030 050700 3.98 0.88 20151030 050700 4.16 0.97 20151030 050700 4.26 0.89 20151030 050700 4.79 0.90 20151030 050700 5.34 0.99 20151030 050700 5.42 0.91 20151030 050700 5.87 0.91 20151030 050700 6.38 1.01 20151030 050700 6.52 0.92 20151030 050700 7.10 0.93 20151030 050700 7.70 0.94 20151030 050700 8.25 0.95 20151030 050700 8.88 0.96 20151030 050700 8.94 1.07 20151030 050700 9.18 0.98 20151030 050700 9.60 1.01 20151030 050700 9.90 1.03 20151030 050800 1.60 0.64 20151030 050800 1.98 0.67 20151030 050800 2.20 0.61 20151030 050800 2.56 0.62 20151030 050800 2.71 0.63 20151030 050800 2.85 0.65 20151030 050800 2.96 0.71 20151030 050800 2.99 0.66 20151030 050800 3.15 0.67 20151030 050800 3.29 0.68 20151030 050800 3.34 0.58 20151030 050800 3.45 0.70 20151030 050800 3.58 0.71 20151030 050800 3.74 0.72 20151030 050800 4.34 0.31 20151030 050800 4.68 0.55 20151030 050800 5.81 0.52 20151030 050800 7.29 0.49 20151030 051000 3.04 0.34 20151030 051000 3.60 0.37 20151030 051000 3.79 0.43 20151030 051000 3.90 0.46 20151030 051000 4.14 0.33 20151030 051000 5.05 0.32 20151030 051000 6.05 0.32 20151030 051000 7.11 0.32 20151030 051100 10.20 1.07 20151030 051100 10.25 0.83 20151030 051100 10.37 0.87 20151030 051100 10.39 1.08 20151030 051100 10.45 1.06 20151030 051100 10.55 1.09 20151030 051100 10.57 0.91 20151030 051100 10.60 0.54 20151030 051100 10.73 1.09 20151030 051100 10.77 0.96 20151030 051100 10.93 1.00 20151030 051100 10.93 1.11 20151030 051100 11.09 1.12 20151030 051100 11.13 1.04 20151030 051100 11.21 1.12 20151030 051100 11.30 1.08 20151030 051100 11.37 1.10 20151030 051100 11.38 1.10 20151030 051100 11.38 1.12 20151030 051100 11.40 1.14 20151030 051100 11.41 1.10 20151030 051100 11.41 1.12 20151030 051100 11.41 1.13 20151030 051100 11.42 1.11 20151030 051100 11.44 1.13 20151030 051100 11.45 1.06 20151030 051100 12.78 1.07 20151030 051100 12.82 0.53 20151030 051100 14.04 1.07 20151030 051100 15.36 1.07 20151030 051100 16.69 1.07 20151030 051100 17.21 1.07 20151030 051100 18.44 1.07 20151030 051100 20.35 1.08 20151030 051100 20.36 1.07 20151030 051100 21.59 1.08 20151030 051100 2.60 0.68 20151030 051100 2.64 0.70 20151030 051100 2.70 0.65 20151030 051100 2.84 0.72 20151030 051100 3.01 0.63 20151030 051100 3.18 0.75 20151030 051100 3.39 0.61 20151030 051100 3.61 0.77 20151030 051100 3.86 0.58 20151030 051100 4.18 0.78 20151030 051100 4.74 0.78 20151030 051100 5.43 0.77 20151030 051100 5.93 0.56 20151030 051100 6.12 0.76 20151030 051100 6.83 0.75 20151030 051100 6.92 0.56 20151030 051100 7.42 0.74 20151030 051100 8.12 0.55 20151030 051100 8.15 0.73 20151030 051100 8.87 0.72 20151030 051100 9.61 0.72 20151030 051100 9.95 0.74 20151030 051100 9.99 1.06 20151030 051200 10.13 0.84 20151030 051200 10.34 0.83 20151030 051200 10.45 0.86 20151030 051200 10.54 0.82 20151030 051200 10.72 0.82 20151030 051200 10.93 0.81 20151030 051200 11.13 0.80 20151030 051200 11.20 0.79 20151030 051200 11.25 0.78 20151030 051200 11.34 0.78 20151030 051200 11.41 0.77 20151030 051200 11.52 0.76 20151030 051200 11.64 0.75 20151030 051200 11.73 0.74 20151030 051200 11.85 0.88 20151030 051200 11.88 0.74 20151030 051200 12.18 0.73 20151030 051200 12.59 1.06 20151030 051200 12.63 0.73 20151030 051200 13.03 0.89 20151030 051200 13.26 1.05 20151030 051200 13.36 1.06 20151030 051200 13.66 0.72 20151030 051200 14.12 0.71 20151030 051200 14.42 0.92 20151030 051200 14.66 0.71 20151030 051200 14.84 1.06 20151030 051200 15.14 0.70 20151030 051200 15.41 1.05 20151030 051200 15.68 0.70 20151030 051200 15.85 0.94 20151030 051200 16.09 0.69 20151030 051200 16.73 0.71 20151030 051200 17.31 0.97 20151030 051200 17.42 0.73 20151030 051200 17.88 1.05 20151030 051200 18.07 0.74 20151030 051200 18.47 0.99 20151030 051200 18.65 0.76 20151030 051200 19.30 0.78 20151030 051200 19.94 1.02 20151030 051200 21.34 1.04 20151030 051200 8.27 0.94 20151030 051200 8.29 0.94 20151030 051200 8.41 0.93 20151030 051200 8.47 0.92 20151030 051200 8.51 0.92 20151030 051200 8.60 0.92 20151030 051200 8.66 0.91 20151030 051200 8.76 0.91 20151030 051200 8.78 0.90 20151030 051200 8.89 0.89 20151030 051200 8.90 0.90 20151030 051200 9.06 0.88 20151030 051200 9.06 0.89 20151030 051200 9.22 0.87 20151030 051200 9.23 0.89 20151030 051200 9.35 0.86 20151030 051200 9.37 0.88 20151030 051200 9.49 0.84 20151030 051200 9.56 0.87 20151030 051200 9.76 0.86 20151030 051200 9.92 0.85 20151030 051300 10.44 0.78 20151030 051300 10.73 0.81 20151030 051300 10.97 0.80 20151030 051300 11.03 0.78 20151030 051300 11.03 0.81 20151030 051300 11.19 0.78 20151030 051300 11.36 0.82 20151030 051300 11.77 0.84 20151030 051300 11.83 0.83 20151030 051300 12.43 0.85 20151030 051300 13.12 0.87 20151030 051300 13.16 0.85 20151030 051300 14.02 0.88 20151030 051300 14.55 0.87 20151030 051300 14.59 0.90 20151030 051300 15.93 0.89 20151030 051300 17.16 0.91 20151030 051300 18.57 0.94 20151030 051300 19.90 0.96 20151030 051300 19.96 0.80 20151030 051300 20.18 0.96 20151030 051300 20.35 0.96 20151030 051300 20.63 0.82 20151030 051300 20.72 0.97 20151030 051300 21.13 0.97 20151030 051300 21.16 0.83 20151030 051300 21.40 0.97 20151030 051300 21.82 0.85 20151030 051300 21.89 0.97 20151030 051300 22.00 0.85 20151030 051300 22.17 0.84 20151030 051300 22.31 0.97 20151030 051300 22.35 0.84 20151030 051300 22.55 0.84 20151030 051300 22.89 0.98 20151030 051300 23.01 0.83 20151030 051300 23.11 0.97 20151030 051300 23.21 0.95 20151030 051300 23.23 0.83 20151030 051300 23.25 0.93 20151030 051300 23.35 0.92 20151030 051300 23.37 0.90 20151030 051300 23.52 0.82 20151030 051300 23.53 0.86 20151030 051300 23.59 0.84 20151030 051300 23.64 0.83 20151030 051300 8.40 0.77 20151030 051300 8.46 0.77 20151030 051300 8.59 0.78 20151030 051300 8.78 0.78 20151030 051300 9.12 0.78 20151030 051300 9.45 0.78 20151030 051300 9.48 0.79 20151030 051300 9.91 0.78 20151030 051800 14.55 1.72 20151030 051800 14.57 1.71 20151030 051800 14.61 1.70 20151030 051800 14.95 1.38 20151030 051800 14.97 1.71 20151030 051800 15.00 1.42 20151030 051800 15.06 1.47 20151030 051800 15.17 1.53 20151030 051800 15.28 1.72 20151030 051800 15.34 1.37 20151030 051800 15.34 1.58 20151030 051800 15.51 1.62 20151030 051800 15.64 1.72 20151030 051800 15.75 1.67 20151030 051800 15.92 1.39 20151030 051800 15.99 1.73 20151030 051800 16.02 1.72 20151030 051800 16.27 1.74 20151030 051800 16.29 1.76 20151030 051800 16.42 1.40 20151030 051800 16.53 1.78 20151030 051800 16.64 1.75 20151030 051800 16.66 1.78 20151030 051800 16.75 1.78 20151030 051800 16.87 1.77 20151030 051800 16.98 1.76 20151030 051800 16.99 1.43 20151030 051800 17.01 1.77 20151030 051800 17.11 1.77 20151030 051800 17.24 1.77 20151030 051800 17.32 1.76 20151030 051800 17.40 1.77 20151030 051800 17.55 1.77 20151030 051800 17.61 1.45 20151030 051800 18.24 1.47 20151030 051800 18.74 1.49 20151030 051800 19.41 1.51 20151030 051800 20.09 1.53 20151030 051800 20.43 1.58 20151030 051800 20.76 1.64 20151030 051800 21.16 1.70 20151030 051800 21.55 1.76 20151030 051800 21.85 1.80 20151030 051800 22.25 1.86 20151030 051800 22.67 1.92 20151030 051800 22.98 1.97 20151030 051800 23.49 2.01 20151030 051800 24.44 1.98 20151030 051800 25.40 1.95 20151030 051800 26.20 1.92 20151030 051800 27.20 1.89 20151030 051800 28.21 1.86 20151030 051800 29.06 1.83 20151030 051800 29.86 1.80 20151030 051800 30.60 1.77 20151030 051900 14.55 1.73 20151030 051900 14.58 1.75 20151030 051900 14.64 1.77 20151030 051900 14.72 1.77 20151030 051900 14.83 1.79 20151030 051900 14.97 1.81 20151030 051900 15.26 1.84 20151030 051900 15.76 1.89 20151030 051900 16.36 1.96 20151030 051900 16.97 2.03 20151030 051900 17.49 2.08 20151030 051900 18.13 2.15 20151030 051900 18.78 2.23 20151030 051900 19.34 2.29 20151030 051900 19.99 2.35 20151030 051900 20.47 2.41 20151030 051900 20.74 2.46 20151030 051900 20.97 2.51 20151030 051900 21.22 2.54 20151030 051900 21.48 2.58 20151030 051900 21.70 2.62 20151030 051900 21.95 2.66 20151030 051900 22.23 2.70 20151030 051900 22.52 2.74 20151030 051900 22.74 2.76 20151030 051900 22.96 2.78 20151030 051900 23.20 2.79 20151030 051900 23.40 2.81 20151030 051900 23.63 2.83 20151030 051900 23.85 2.84 20151030 051900 24.04 2.85 20151030 051900 24.26 2.87 20151030 051900 24.47 2.89 20151030 051900 24.72 2.84 20151030 051900 24.93 2.81 20151030 051900 25.18 2.77 20151030 051900 25.47 2.72 20151030 051900 25.68 2.69 20151030 051900 25.95 2.65 20151030 051900 26.22 2.61 20151030 051900 26.54 2.56 20151030 051900 26.74 2.53 20151030 051900 26.88 2.50 20151030 051900 27.04 2.47 20151030 051900 27.20 2.44 20151030 051900 27.37 2.41 20151030 051900 27.54 2.38 20151030 051900 27.69 2.36 20151030 051900 27.90 2.32 20151030 051900 28.10 2.29 20151030 051900 28.29 2.27 20151030 051900 28.45 2.26 20151030 051900 28.66 2.25 20151030 051900 28.86 2.24 20151030 051900 29.03 2.24 20151030 051900 29.24 2.23 20151030 051900 29.46 2.22 20151030 051900 29.64 2.21 20151030 051900 29.86 2.21 20151030 051900 30.17 2.23 20151030 051900 30.50 2.25 20151030 051900 30.79 2.27 20151030 051900 31.13 2.30 20151030 052000 31.44 2.33 20151030 052000 31.72 2.35 20151030 052000 32.06 2.38 20151030 052000 32.40 2.42 20151030 052000 32.68 2.45 20151030 052000 33.03 2.53 20151030 052000 33.39 2.65 20151030 052000 33.75 2.77 20151030 052000 34.05 2.88 20151030 052000 34.40 2.98 20151030 052000 34.75 3.11 20151030 052000 35.05 3.22 20151030 052000 35.39 3.35 20151030 052000 35.78 3.49 20151030 052000 36.28 3.62 20151030 052000 36.87 3.80 20151030 052000 37.46 3.98 20151030 052000 38.05 4.17 20151030 052000 38.55 4.30 20151030 052000 39.14 4.48 20151030 052000 39.73 4.67 20151030 052000 40.22 4.83 20151030 052000 40.90 4.99 20151030 052000 41.67 5.18 20151030 052000 42.30 5.34 20151030 052000 43.06 5.52 20151030 052000 43.83 5.71 20151030 052000 44.66 5.88 20151030 052000 44.73 7.06 20151030 052000 45.19 7.17 20151030 052000 45.28 6.03 20151030 052000 45.65 7.27 20151030 052000 46.04 6.22 20151030 052000 46.05 7.37 20151030 052000 46.51 7.48 20151030 052000 46.80 6.40 20151030 052000 46.84 7.59 20151030 052000 47.22 6.53 20151030 052000 47.24 7.68 20151030 052000 47.44 6.70 20151030 052000 47.54 7.77 20151030 052000 47.66 6.86 20151030 052000 47.75 7.83 20151030 052000 47.84 6.99 20151030 052000 47.95 7.90 20151030 052000 48.02 7.95 20151030 052000 48.07 7.14 20151030 052000 48.21 8.02 20151030 052000 48.36 7.28 20151030 052000 48.40 8.09 20151030 052000 48.57 8.14 20151030 052000 48.60 7.43 20151030 052000 48.63 8.21 20151030 052000 48.80 7.56 20151030 052000 48.80 8.27 20151030 052000 48.90 8.22 20151030 052000 48.98 8.16 20151030 052000 49.02 8.03 20151030 052000 49.05 7.70 20151030 052000 49.05 8.10 20151030 052000 49.07 7.98 20151030 052000 49.11 7.91 20151030 052000 49.13 7.84 20151030 052000 49.14 7.78 20151030 052100 27.73 3.30 20151030 052100 27.76 3.11 20151030 052100 27.79 3.49 20151030 052100 27.88 2.95 20151030 052100 27.90 2.77 20151030 052100 27.90 3.65 20151030 052100 28.15 3.84 20151030 052100 28.19 2.59 20151030 052100 28.58 4.02 20151030 052100 28.59 2.42 20151030 052100 28.84 4.16 20151030 052100 28.98 2.28 20151030 052100 29.17 4.34 20151030 052100 29.44 2.12 20151030 052100 29.56 4.54 20151030 052100 29.93 4.69 20151030 052100 29.94 1.95 20151030 052100 30.22 1.82 20151030 052100 30.54 4.90 20151030 052100 30.78 1.66 20151030 052100 31.10 5.09 20151030 052100 31.36 1.49 20151030 052100 31.74 5.29 20151030 052100 31.90 1.34 20151030 052100 32.31 5.45 20151030 052100 32.37 1.19 20151030 052100 32.55 0.94 20151030 052100 32.55 1.05 20151030 052100 32.77 0.81 20151030 052100 33.01 0.68 20151030 052100 33.05 5.65 20151030 052100 33.28 0.55 20151030 052100 33.56 0.44 20151030 052100 33.87 0.32 20151030 052100 33.90 5.83 20151030 052100 33.99 0.20 20151030 052100 34.42 0.15 20151030 052100 34.76 5.92 20151030 052100 34.95 0.13 20151030 052100 35.47 0.11 20151030 052100 35.86 6.04 20151030 052100 35.91 0.10 20151030 052100 36.39 0.10 20151030 052100 36.84 0.10 20151030 052100 37.02 6.16 20151030 052100 37.10 0.10 20151030 052100 37.43 1.12 20151030 052100 37.48 0.98 20151030 052100 37.52 0.11 20151030 052100 37.55 0.83 20151030 052100 37.62 0.69 20151030 052100 37.66 0.57 20151030 052100 37.82 0.47 20151030 052100 37.89 0.34 20151030 052100 37.92 0.13 20151030 052100 37.93 0.23 20151030 052100 38.06 6.26 20151030 052100 39.33 6.39 20151030 052100 40.54 6.52 20151030 052100 41.88 6.64 20151030 052100 43.05 6.75 20151030 052100 43.97 6.87 20151030 052100 44.43 6.97 20151030 052200 37.33 1.28 20151030 052200 37.34 1.70 20151030 052200 37.36 1.53 20151030 052200 37.37 1.95 20151030 052200 37.39 4.88 20151030 052200 37.40 2.21 20151030 052200 37.41 4.79 20151030 052200 37.42 5.01 20151030 052200 37.44 2.44 20151030 052200 37.46 5.13 20151030 052200 37.48 2.71 20151030 052200 37.53 2.99 20151030 052200 37.57 5.25 20151030 052200 37.58 3.27 20151030 052200 37.61 5.31 20151030 052200 37.63 3.51 20151030 052200 37.63 3.70 20151030 052200 37.63 5.44 20151030 052200 37.65 5.11 20151030 052200 37.67 5.40 20151030 052200 37.68 3.96 20151030 052200 37.69 4.87 20151030 052200 37.71 4.18 20151030 052200 37.71 4.67 20151030 052200 37.72 4.43 20151030 052200 37.76 5.54 20151030 052200 37.77 5.60 20151030 052200 37.85 5.69 20151030 052200 37.89 5.75 20151030 052200 37.92 5.81 20151030 052200 37.98 5.88 20151030 052200 37.99 5.96 20151030 052200 38.05 6.10 20151030 052200 38.09 6.03 20151030 052200 38.16 6.21 20151030 052200 38.19 6.18 20151030 052200 38.28 6.32 20151030 052200 38.30 6.33 20151030 052200 38.35 6.45 20151030 052200 38.43 6.44 20151030 052200 38.43 6.59 20151030 052200 38.51 6.68 20151030 052200 38.54 6.76 20151030 052200 38.56 6.54 20151030 052200 38.57 6.85 20151030 052200 38.60 6.94 20151030 052200 38.62 7.01 20151030 052200 38.63 7.09 20151030 052200 38.64 7.23 20151030 052200 38.64 7.30 20151030 052200 38.65 7.17 20151030 052200 38.70 6.65 20151030 052200 38.74 7.29 20151030 052200 38.77 7.27 20151030 052200 38.83 7.24 20151030 052200 38.84 6.75 20151030 052200 38.89 7.21 20151030 052200 38.93 6.82 20151030 052200 38.96 7.18 20151030 052200 39.01 7.14 20151030 052200 39.07 6.92 20151030 052200 39.09 7.10 20151030 052200 39.16 7.06 20151030 052200 39.22 7.02 20151030 052300 10.47 2.23 20151030 052300 11.32 2.30 20151030 052300 12.10 2.37 20151030 052300 12.99 2.44 20151030 052300 13.87 2.51 20151030 052300 14.62 2.57 20151030 052300 15.47 2.64 20151030 052300 16.32 2.71 20151030 052300 17.02 2.77 20151030 052300 17.80 2.83 20151030 052300 18.51 2.88 20151030 052300 19.13 2.92 20151030 052300 19.86 2.97 20151030 052300 20.60 3.02 20151030 052300 21.24 3.06 20151030 052300 22.00 3.11 20151030 052300 22.77 3.16 20151030 052300 23.44 3.20 20151030 052300 24.16 3.25 20151030 052300 24.83 3.31 20151030 052300 25.48 3.37 20151030 052300 26.04 3.42 20151030 052300 26.68 3.48 20151030 052300 27.31 3.54 20151030 052300 27.85 3.59 20151030 052300 28.46 3.66 20151030 052300 29.07 3.72 20151030 052300 29.41 3.76 20151030 052300 29.75 3.79 20151030 052300 30.08 3.82 20151030 052300 30.38 3.84 20151030 052300 30.71 3.86 20151030 052300 31.05 3.89 20151030 052300 31.34 3.91 20151030 052300 31.68 3.93 20151030 052300 32.01 3.95 20151030 052300 32.30 3.95 20151030 052300 32.63 3.95 20151030 052300 32.96 3.95 20151030 052300 33.24 3.96 20151030 052300 33.57 3.96 20151030 052300 33.90 3.96 20151030 052300 34.18 3.96 20151030 052300 34.51 3.96 20151030 052300 34.76 3.97 20151030 052300 35.08 3.98 20151030 052300 35.37 4.00 20151030 052300 35.71 4.02 20151030 052300 36.06 4.04 20151030 052300 36.37 4.06 20151030 052300 36.74 4.08 20151030 052300 37.12 4.11 20151030 052300 37.43 4.69 20151030 052300 37.46 4.14 20151030 052300 37.48 4.59 20151030 052300 37.51 4.51 20151030 052300 37.56 4.42 20151030 052300 37.61 4.33 20151030 052300 37.64 4.26 20151030 052300 37.68 4.18 20151030 052300 7.98 1.93 20151030 052300 8.67 2.01 20151030 052300 9.29 2.09 20151030 052300 9.82 2.16 20151030 052400 10.20 1.68 20151030 052400 11.25 1.69 20151030 052400 12.31 1.70 20151030 052400 12.83 1.70 20151030 052400 13.43 1.71 20151030 052400 14.11 1.71 20151030 052400 14.63 1.71 20151030 052400 15.25 1.71 20151030 052400 15.85 1.70 20151030 052400 4.46 1.53 20151030 052400 4.51 1.56 20151030 052400 4.57 1.49 20151030 052400 4.63 1.31 20151030 052400 4.64 1.37 20151030 052400 4.74 1.26 20151030 052400 4.79 1.43 20151030 052400 4.79 1.45 20151030 052400 4.96 1.58 20151030 052400 4.98 1.20 20151030 052400 5.03 1.48 20151030 052400 5.23 1.41 20151030 052400 5.33 1.14 20151030 052400 5.43 1.55 20151030 052400 5.69 1.60 20151030 052400 5.70 1.37 20151030 052400 5.76 1.09 20151030 052400 5.90 1.63 20151030 052400 6.09 1.05 20151030 052400 6.16 1.33 20151030 052400 6.20 1.01 20151030 052400 6.34 1.70 20151030 052400 6.39 0.98 20151030 052400 6.53 1.61 20151030 052400 6.62 0.96 20151030 052400 6.74 1.29 20151030 052400 6.89 0.93 20151030 052400 6.89 1.78 20151030 052400 7.20 0.90 20151030 052400 7.30 1.63 20151030 052400 7.36 1.25 20151030 052400 7.47 1.86 20151030 052400 7.48 0.87 20151030 052400 7.69 1.21 20151030 052400 7.70 1.15 20151030 052400 7.74 1.10 20151030 052400 7.81 1.06 20151030 052400 7.83 0.85 20151030 052400 7.92 1.00 20151030 052400 8.02 0.95 20151030 052400 8.11 0.91 20151030 052400 8.20 0.82 20151030 052400 8.22 0.87 20151030 052400 8.31 1.65 20151030 052400 8.34 0.82 20151030 052400 9.33 1.66 20151030 054100 10.22 5.06 20151030 054100 11.04 4.94 20151030 054100 12.98 4.88 20151030 054100 13.02 5.13 20151030 054100 14.99 4.83 20151030 054100 15.66 5.18 20151030 054100 16.73 4.79 20151030 054100 19.00 4.73 20151030 054100 19.02 5.25 20151030 054100 21.07 4.69 20151030 054100 22.84 4.65 20151030 054100 24.90 4.61 20151030 054100 26.46 4.56 20151030 054100 27.56 4.53 20151030 054100 28.58 4.49 20151030 054100 29.58 4.45 20151030 054100 30.42 4.42 20151030 054100 31.39 4.38 20151030 054100 32.51 4.34 20151030 054100 33.34 4.30 20151030 054100 34.31 4.27 20151030 054100 34.60 3.81 20151030 054100 34.71 4.23 20151030 054100 34.84 4.21 20151030 054100 34.93 3.87 20151030 054100 34.94 4.18 20151030 054100 35.10 3.92 20151030 054100 35.17 4.14 20151030 054100 35.25 4.11 20151030 054100 35.30 4.08 20151030 054100 35.34 4.04 20151030 054100 35.38 4.01 20151030 054100 35.40 3.98 20151030 054100 9.49 4.98 20151030 054200 10.88 -0.81 20151030 054200 11.47 0.78 20151030 054200 12.15 -0.92 20151030 054200 13.54 0.98 20151030 054200 13.74 -1.05 20151030 054200 14.75 -1.05 20151030 054200 15.37 -0.99 20151030 054200 16.08 1.21 20151030 054200 16.18 -0.91 20151030 054200 17.03 -0.83 20151030 054200 17.77 -0.76 20151030 054200 18.62 1.44 20151030 054200 18.70 -0.68 20151030 054200 19.67 -0.60 20151030 054200 20.42 1.62 20151030 054200 20.50 -0.53 20151030 054200 21.53 -0.44 20151030 054200 21.76 -0.29 20151030 054200 21.84 -0.15 20151030 054200 21.97 0.03 20151030 054200 22.00 1.78 20151030 054200 22.14 0.20 20151030 054200 22.32 0.35 20151030 054200 22.56 0.53 20151030 054200 22.85 0.72 20151030 054200 23.14 0.87 20151030 054200 23.16 1.91 20151030 054200 23.51 1.06 20151030 054200 24.12 2.02 20151030 054200 25.36 2.15 20151030 054200 26.64 2.29 20151030 054200 26.91 1.29 20151030 054200 27.70 2.40 20151030 054200 29.05 2.55 20151030 054200 30.30 1.48 20151030 054200 30.44 2.69 20151030 054200 31.60 2.81 20151030 054200 31.86 2.95 20151030 054200 31.92 2.89 20151030 054200 32.01 3.02 20151030 054200 32.17 3.10 20151030 054200 32.31 3.16 20151030 054200 32.51 3.23 20151030 054200 32.72 3.31 20151030 054200 32.90 3.38 20151030 054200 33.14 3.46 20151030 054200 33.28 3.53 20151030 054200 33.48 3.58 20151030 054200 33.74 3.64 20151030 054200 34.02 3.70 20151030 054200 34.26 3.75 20151030 054200 34.78 1.72 20151030 054200 39.60 1.96 20151030 054200 4.31 -0.10 20151030 054200 43.84 2.16 20151030 054200 4.64 -0.26 20151030 054200 5.04 -0.32 20151030 054200 5.12 0.13 20151030 054200 5.90 -0.41 20151030 054200 6.67 0.32 20151030 054200 7.03 -0.50 20151030 054200 8.09 -0.58 20151030 054200 8.97 0.55 20151030 054200 9.40 -0.70 20151030 054300 10.81 2.72 20151030 054300 11.68 0.32 20151030 054300 12.99 3.05 20151030 054300 13.86 3.15 20151030 054300 15.00 3.28 20151030 054300 15.07 0.20 20151030 054300 16.14 3.41 20151030 054300 17.11 3.52 20151030 054300 18.26 3.65 20151030 054300 18.42 0.08 20151030 054300 19.28 2.97 20151030 054300 19.42 3.78 20151030 054300 19.46 3.07 20151030 054300 19.64 3.17 20151030 054300 19.79 3.25 20151030 054300 19.98 3.36 20151030 054300 20.16 3.46 20151030 054300 20.32 3.55 20151030 054300 20.41 3.89 20151030 054300 20.59 3.62 20151030 054300 20.90 3.69 20151030 054300 21.18 3.75 20151030 054300 21.19 0.01 20151030 054300 21.47 3.81 20151030 054300 21.58 4.01 20151030 054300 21.74 3.87 20151030 054300 21.93 3.93 20151030 054300 22.17 3.99 20151030 054300 22.38 4.06 20151030 054300 22.52 4.11 20151030 054300 24.44 -0.08 20151030 054300 27.64 -0.14 20151030 054300 30.27 -0.18 20151030 054300 33.39 -0.22 20151030 054300 35.34 0.51 20151030 054300 35.65 0.19 20151030 054300 36.09 0.78 20151030 054300 36.46 -0.24 20151030 054300 37.20 -0.13 20151030 054300 38.17 1.09 20151030 054300 41.38 1.40 20151030 054300 44.81 1.66 20151030 054300 49.01 2.40 20151030 054300 49.61 1.96 20151030 054300 54.37 2.64 20151030 054300 55.02 2.25 20151030 054300 56.92 2.40 20151030 054300 57.18 2.49 20151030 054300 5.75 1.46 20151030 054300 57.71 2.58 20151030 054300 58.48 2.67 20151030 054300 58.97 2.85 20151030 054300 59.26 2.74 20151030 054300 60.28 2.82 20151030 054300 6.08 1.79 20151030 054300 61.38 2.90 20151030 054300 62.30 2.97 20151030 054300 6.30 1.19 20151030 054300 63.41 3.04 20151030 054300 7.32 2.11 20151030 054300 7.73 0.87 20151030 054300 8.79 2.39 20151030 054300 9.65 0.56 20151030 054400 18.92 2.70 20151030 054400 18.94 2.79 20151030 054400 19.03 2.62 20151030 054400 19.12 2.89 20151030 054400 19.19 2.53 20151030 054400 19.37 2.45 20151030 054400 19.55 2.38 20151030 054400 19.78 2.29 20151030 054400 20.04 2.20 20151030 054400 20.32 2.12 20151030 054400 20.59 2.05 20151030 054400 20.84 1.99 20151030 060100 11.81 -0.15 20151030 060100 13.60 -0.16 20151030 060100 15.37 -0.15 20151030 060100 17.60 -0.13 20151030 060100 19.98 -0.11 20151030 060100 22.03 -0.10 20151030 060100 24.39 -0.09 20151030 060100 26.91 -0.08 20151030 060100 2.87 -0.09 20151030 060100 29.31 -0.07 20151030 060100 3.02 -0.08 20151030 060100 31.50 -0.07 20151030 060100 34.12 -0.06 20151030 060100 3.45 -0.06 20151030 060100 3.46 0.46 20151030 060100 3.66 0.44 20151030 060100 3.70 -0.11 20151030 060100 3.76 -0.02 20151030 060100 3.83 0.42 20151030 060100 3.98 -0.00 20151030 060100 4.05 0.40 20151030 060100 4.27 0.03 20151030 060100 4.29 0.38 20151030 060100 4.52 0.36 20151030 060100 4.55 0.06 20151030 060100 4.63 0.34 20151030 060100 4.73 0.31 20151030 060100 4.80 0.09 20151030 060100 4.82 0.29 20151030 060100 4.91 0.27 20151030 060100 4.99 0.25 20151030 060100 5.02 0.11 20151030 060100 5.08 -0.12 20151030 060100 5.11 0.23 20151030 060100 5.24 0.21 20151030 060100 5.27 0.14 20151030 060100 5.35 0.19 20151030 060100 5.51 0.17 20151030 060100 6.74 -0.13 20151030 060100 8.15 -0.14 20151030 060100 9.96 -0.14 20151030 060200 0.80 0.51 20151030 060200 0.82 0.52 20151030 060200 0.85 0.50 20151030 060200 0.89 0.53 20151030 060200 10.01 1.13 20151030 060200 1.02 0.49 20151030 060200 1.05 0.53 20151030 060200 10.83 1.13 20151030 060200 1.20 0.47 20151030 060200 1.32 0.55 20151030 060200 1.43 0.46 20151030 060200 1.65 0.45 20151030 060200 1.77 0.58 20151030 060200 1.79 0.44 20151030 060200 1.92 0.44 20151030 060200 2.02 0.44 20151030 060200 2.17 0.44 20151030 060200 2.23 0.61 20151030 060200 2.34 0.44 20151030 060200 2.52 0.41 20151030 060200 2.52 0.43 20151030 060200 2.55 0.40 20151030 060200 2.58 0.41 20151030 060200 2.60 0.64 20151030 060200 2.61 0.41 20151030 060200 2.63 0.41 20151030 060200 2.66 0.42 20151030 060200 2.67 0.43 20151030 060200 2.71 0.41 20151030 060200 2.72 0.43 20151030 060200 2.76 0.42 20151030 060200 2.77 0.44 20151030 060200 2.82 0.46 20151030 060200 2.83 0.42 20151030 060200 2.85 0.47 20151030 060200 2.87 0.43 20151030 060200 2.88 0.48 20151030 060200 2.89 0.50 20151030 060200 2.92 0.42 20151030 060200 2.96 0.50 20151030 060200 2.98 0.43 20151030 060200 3.08 0.43 20151030 060200 3.08 0.67 20151030 060200 3.13 0.49 20151030 060200 3.26 0.47 20151030 060200 3.53 0.70 20151030 060200 4.02 0.73 20151030 060200 4.45 0.76 20151030 060200 4.92 0.79 20151030 060200 5.19 0.83 20151030 060200 5.40 0.86 20151030 060200 5.54 0.89 20151030 060200 5.74 0.92 20151030 060200 5.90 0.95 20151030 060200 6.07 0.98 20151030 060200 6.25 1.02 20151030 060200 6.41 1.05 20151030 060200 6.59 1.08 20151030 060200 6.81 1.09 20151030 060200 7.25 1.10 20151030 060200 7.84 1.11 20151030 060200 8.46 1.11 20151030 060200 9.14 1.12 20151030 060300 0.98 0.63 20151030 060300 11.11 0.70 20151030 060300 11.66 1.14 20151030 060300 1.19 0.62 20151030 060300 2.04 0.64 20151030 060300 2.13 0.60 20151030 060300 2.33 0.59 20151030 060300 2.58 0.56 20151030 060300 2.84 0.54 20151030 060300 3.11 0.52 20151030 060300 3.33 0.50 20151030 060300 3.52 0.65 20151030 060300 3.62 0.47 20151030 060300 3.90 0.46 20151030 060300 4.19 0.43 20151030 060300 4.29 0.42 20151030 060300 5.02 0.66 20151030 060300 6.59 0.67 20151030 060300 7.93 0.68 20151030 060300 9.48 0.69 20151030 060400 4.17 1.29 20151030 060400 4.23 1.32 20151030 060400 4.30 0.39 20151030 060400 4.30 1.37 20151030 060400 4.33 0.37 20151030 060400 4.37 1.42 20151030 060400 4.38 0.32 20151030 060400 4.43 1.45 20151030 060400 4.50 1.50 20151030 060400 4.57 1.55 20151030 060400 4.65 1.60 20151030 060400 4.70 1.64 20151030 060400 4.79 1.67 20151030 060400 4.91 1.67 20151030 060400 5.03 1.67 20151030 060400 5.21 1.67 20151030 060400 5.36 1.67 20151030 060400 5.54 1.67 20151030 060400 5.70 1.67 20151030 060400 5.85 1.67 20151030 060400 5.92 1.72 20151030 060400 5.93 1.74 20151030 060400 5.94 1.71 20151030 060400 5.96 1.75 20151030 060400 5.97 1.69 20151030 060400 6.00 1.69 20151030 060400 6.01 1.68 20151030 060400 6.02 1.68 20151030 060400 6.02 1.77 20151030 060400 6.03 1.68 20151030 060400 6.04 1.67 20151030 060400 6.06 1.67 20151030 060400 6.07 1.67 20151030 060400 6.10 1.78 20151030 060400 6.20 1.80 20151030 060400 6.34 1.81 20151030 060400 6.44 1.82 20151030 060400 6.44 1.84 20151030 060400 6.47 1.86 20151030 060400 6.52 1.88 20151030 060400 6.63 1.89 20151030 060400 6.73 1.91 20151030 060400 6.90 1.93 20151030 060400 7.10 1.95 20151030 060400 7.32 1.96 20151030 060400 7.48 1.97 20151030 060400 7.60 1.97 20151030 060400 7.70 1.97 20151030 060400 7.79 1.96 20151030 060500 10.00 2.03 20151030 060500 10.08 1.85 20151030 060500 10.19 2.01 20151030 060500 10.27 1.99 20151030 060500 10.44 1.97 20151030 060500 10.58 1.94 20151030 060500 10.73 1.92 20151030 060500 10.77 1.85 20151030 060500 10.89 1.90 20151030 060500 11.07 1.88 20151030 060500 11.13 1.85 20151030 060500 11.13 1.86 20151030 060500 11.14 1.85 20151030 060500 11.20 1.86 20151030 060500 11.25 1.85 20151030 060500 11.28 1.86 20151030 060500 11.33 1.85 20151030 060500 11.40 1.85 20151030 060500 11.48 1.85 20151030 060500 6.36 1.89 20151030 060500 6.38 1.89 20151030 060500 6.54 1.89 20151030 060500 6.74 1.89 20151030 060500 6.80 1.91 20151030 060500 7.09 1.90 20151030 060500 7.22 1.93 20151030 060500 7.30 1.90 20151030 060500 7.46 1.92 20151030 060500 7.51 1.91 20151030 060500 7.54 1.91 20151030 060500 7.54 1.92 20151030 060500 7.63 1.95 20151030 060500 7.68 1.91 20151030 060500 7.70 1.92 20151030 060500 7.74 1.84 20151030 060500 7.87 1.92 20151030 060500 7.87 1.96 20151030 060500 7.90 1.91 20151030 060500 7.92 1.94 20151030 060500 7.95 1.94 20151030 060500 7.98 1.95 20151030 060500 7.98 1.96 20151030 060500 8.00 1.94 20151030 060500 8.01 1.97 20151030 060500 8.05 1.96 20151030 060500 8.08 1.95 20151030 060500 8.13 1.93 20151030 060500 8.14 1.92 20151030 060500 8.14 1.96 20151030 060500 8.20 1.95 20151030 060500 8.23 1.84 20151030 060500 8.31 1.93 20151030 060500 8.46 1.99 20151030 060500 8.47 1.92 20151030 060500 8.48 1.93 20151030 060500 8.73 1.92 20151030 060500 8.89 2.00 20151030 060500 8.90 1.85 20151030 060500 9.28 2.02 20151030 060500 9.58 1.85 20151030 060500 9.76 2.04 20151030 060600 10.00 1.71 20151030 060600 10.21 1.71 20151030 060600 10.30 1.73 20151030 060600 10.38 1.70 20151030 060600 10.62 1.70 20151030 060600 10.80 1.71 20151030 060600 10.85 1.70 20151030 060600 11.04 1.69 20151030 060600 11.30 1.69 20151030 060600 4.58 1.83 20151030 060600 4.59 1.83 20151030 060600 4.64 1.83 20151030 060600 4.65 1.83 20151030 060600 4.68 1.83 20151030 060600 4.74 1.83 20151030 060600 4.78 1.83 20151030 060600 4.80 1.83 20151030 060600 4.85 1.83 20151030 060600 4.90 1.83 20151030 060600 4.92 1.83 20151030 060600 4.94 1.69 20151030 060600 4.94 1.71 20151030 060600 4.95 1.67 20151030 060600 4.95 1.75 20151030 060600 4.96 1.66 20151030 060600 4.96 1.73 20151030 060600 4.96 1.77 20151030 060600 4.96 1.83 20151030 060600 4.99 1.79 20151030 060600 5.00 1.81 20151030 060600 5.02 1.83 20151030 060600 5.10 1.66 20151030 060600 5.11 1.84 20151030 060600 5.24 1.67 20151030 060600 5.29 1.84 20151030 060600 5.34 1.67 20151030 060600 5.49 1.68 20151030 060600 5.50 1.84 20151030 060600 5.65 1.68 20151030 060600 5.76 1.84 20151030 060600 5.78 1.69 20151030 060600 5.92 1.69 20151030 060600 6.02 1.84 20151030 060600 6.10 1.69 20151030 060600 6.24 1.70 20151030 060600 6.39 1.72 20151030 060600 6.43 1.84 20151030 060600 6.56 1.73 20151030 060600 6.70 1.75 20151030 060600 6.85 1.77 20151030 060600 6.97 1.78 20151030 060600 7.08 1.84 20151030 060600 7.09 1.80 20151030 060600 7.22 1.82 20151030 060600 7.31 1.84 20151030 060600 7.65 1.83 20151030 060600 8.10 1.82 20151030 060600 8.56 1.80 20151030 060600 8.95 1.78 20151030 060600 9.42 1.76 20151030 060600 9.57 1.71 20151030 060600 9.77 1.71 20151030 060600 9.91 1.74 20151030 060700 10.13 1.37 20151030 060700 10.16 1.72 20151030 060700 10.27 1.23 20151030 060700 10.57 1.73 20151030 060700 11.04 1.74 20151030 060700 11.22 1.44 20151030 060700 11.62 1.25 20151030 060700 11.65 1.75 20151030 060700 12.33 1.76 20151030 060700 12.54 1.51 20151030 060700 12.96 1.77 20151030 060700 13.18 1.27 20151030 060700 13.60 1.78 20151030 060700 14.04 1.58 20151030 060700 14.49 1.78 20151030 060700 14.79 1.29 20151030 060700 15.25 1.63 20151030 060700 15.34 1.78 20151030 060700 16.17 1.78 20151030 060700 16.26 1.31 20151030 060700 16.92 1.71 20151030 060700 17.19 1.78 20151030 060700 18.06 1.34 20151030 060700 18.23 1.78 20151030 060700 18.32 1.82 20151030 060700 18.44 1.80 20151030 060700 18.65 1.78 20151030 060700 18.94 1.78 20151030 060700 19.83 1.36 20151030 060700 20.00 1.77 20151030 060700 21.09 1.77 20151030 060700 21.39 1.38 20151030 060700 21.82 1.77 20151030 060700 22.84 1.42 20151030 060700 23.55 1.78 20151030 060700 23.93 1.46 20151030 060700 24.99 1.49 20151030 060700 25.60 1.80 20151030 060700 26.00 1.52 20151030 060700 27.23 1.55 20151030 060700 27.48 1.83 20151030 060700 28.37 1.58 20151030 060700 29.22 1.85 20151030 060700 29.50 1.61 20151030 060700 30.87 1.65 20151030 060700 31.26 1.87 20151030 060700 32.08 1.68 20151030 060700 33.04 1.71 20151030 060700 33.18 1.89 20151030 060700 33.77 1.74 20151030 060700 34.44 1.77 20151030 060700 34.85 1.91 20151030 060700 35.26 1.81 20151030 060700 35.93 1.84 20151030 060700 36.70 1.87 20151030 060700 36.81 1.93 20151030 060700 37.39 1.90 20151030 060700 38.13 1.93 20151030 060700 38.72 1.96 20151030 060700 9.11 1.25 20151030 060700 9.38 1.21 20151030 060700 9.48 1.71 20151030 060700 9.54 1.31 20151030 060700 9.77 1.72 20151030 060800 10.10 1.90 20151030 060800 10.14 1.82 20151030 060800 10.28 1.53 20151030 060800 10.28 1.97 20151030 060800 10.61 1.98 20151030 060800 10.64 1.95 20151030 060800 10.93 1.99 20151030 060800 10.96 1.83 20151030 060800 11.01 1.50 20151030 060800 11.09 1.99 20151030 060800 11.67 1.47 20151030 060800 11.67 1.85 20151030 060800 12.46 1.44 20151030 060800 12.64 1.87 20151030 060800 13.32 1.40 20151030 060800 13.58 1.89 20151030 060800 14.09 1.37 20151030 060800 14.56 1.91 20151030 060800 14.68 1.34 20151030 060800 15.35 1.31 20151030 060800 15.42 1.93 20151030 060800 16.02 1.28 20151030 060800 16.45 1.95 20151030 060800 16.87 1.93 20151030 060800 17.11 1.92 20151030 060800 17.37 1.90 20151030 060800 17.62 1.88 20151030 060800 17.82 1.86 20151030 060800 18.09 1.84 20151030 060800 7.78 1.61 20151030 060800 7.82 1.59 20151030 060800 7.86 1.64 20151030 060800 7.91 1.66 20151030 060800 7.96 1.67 20151030 060800 7.97 1.61 20151030 060800 7.99 1.70 20151030 060800 8.01 1.69 20151030 060800 8.02 1.73 20151030 060800 8.06 1.77 20151030 060800 8.08 1.65 20151030 060800 8.09 1.79 20151030 060800 8.10 1.71 20151030 060800 8.14 1.66 20151030 060800 8.15 1.82 20151030 060800 8.21 1.85 20151030 060800 8.25 1.88 20151030 060800 8.33 1.91 20151030 060800 8.38 1.74 20151030 060800 8.42 1.71 20151030 060800 8.54 1.62 20151030 060800 8.59 1.76 20151030 060800 8.65 1.92 20151030 060800 8.80 1.76 20151030 060800 8.82 1.78 20151030 060800 9.01 1.93 20151030 060800 9.09 1.59 20151030 060800 9.18 1.81 20151030 060800 9.29 1.94 20151030 060800 9.37 1.80 20151030 060800 9.59 1.85 20151030 060800 9.60 1.56 20151030 060800 9.65 1.95 20151030 060800 9.99 1.96 20151030 060900 16.56 1.26 20151030 060900 17.21 1.24 20151030 060900 17.84 1.21 20151030 060900 18.45 1.19 20151030 060900 18.93 1.17 20151030 060900 18.96 1.12 20151030 060900 19.00 1.14 20151030 064900 10.01 2.42 20151030 064900 10.10 2.42 20151030 064900 10.10 2.47 20151030 064900 10.19 2.47 20151030 064900 10.20 2.43 20151030 064900 10.25 2.43 20151030 064900 10.29 2.44 20151030 064900 10.30 2.44 20151030 064900 10.36 2.47 20151030 064900 10.37 2.44 20151030 064900 10.46 2.45 20151030 064900 10.48 2.47 20151030 064900 10.52 2.45 20151030 064900 10.60 2.47 20151030 064900 10.66 2.45 20151030 064900 10.75 2.45 20151030 064900 10.75 2.47 20151030 064900 10.87 2.46 20151030 064900 10.91 2.46 20151030 064900 11.05 2.46 20151030 064900 7.77 2.13 20151030 064900 7.85 2.13 20151030 064900 7.95 2.14 20151030 064900 8.12 2.14 20151030 064900 8.14 2.13 20151030 064900 8.30 2.15 20151030 064900 8.44 2.15 20151030 064900 8.45 2.12 20151030 064900 8.55 2.29 20151030 064900 8.58 2.27 20151030 064900 8.60 2.15 20151030 064900 8.62 2.26 20151030 064900 8.62 2.29 20151030 064900 8.66 2.24 20151030 064900 8.71 2.30 20151030 064900 8.72 2.23 20151030 064900 8.76 2.16 20151030 064900 8.78 2.31 20151030 064900 8.79 2.21 20151030 064900 8.84 2.31 20151030 064900 8.85 2.20 20151030 064900 8.91 2.16 20151030 064900 8.92 2.19 20151030 064900 8.92 2.32 20151030 064900 8.99 2.33 20151030 064900 9.02 2.17 20151030 064900 9.05 2.16 20151030 064900 9.05 2.33 20151030 064900 9.12 2.34 20151030 064900 9.18 2.35 20151030 064900 9.22 2.35 20151030 064900 9.26 2.36 20151030 064900 9.31 2.36 20151030 064900 9.36 2.37 20151030 064900 9.43 2.37 20151030 064900 9.49 2.38 20151030 064900 9.56 2.38 20151030 064900 9.65 2.39 20151030 064900 9.69 2.39 20151030 064900 9.76 2.40 20151030 064900 9.83 2.41 20151030 064900 9.88 2.41 20151030 064900 9.95 2.41 20151030 064900 9.95 2.47 20151030 065000 10.02 2.11 20151030 065000 10.06 1.86 20151030 065000 10.07 2.09 20151030 065000 10.16 1.87 20151030 065000 10.19 1.98 20151030 065000 10.19 2.10 20151030 065000 10.27 1.87 20151030 065000 10.28 1.86 20151030 065000 10.35 2.10 20151030 065000 10.38 1.88 20151030 065000 10.38 1.97 20151030 065000 10.39 2.11 20151030 065000 10.47 1.87 20151030 065000 10.52 1.88 20151030 065000 10.63 1.94 20151030 065000 10.64 1.88 20151030 065000 10.66 1.87 20151030 065000 10.75 1.89 20151030 065000 10.85 1.92 20151030 065000 10.86 1.88 20151030 065000 10.90 1.89 20151030 065000 10.97 1.91 20151030 065000 10.99 1.91 20151030 065000 11.01 1.91 20151030 065000 11.03 1.91 20151030 065000 11.05 1.89 20151030 065000 11.05 1.91 20151030 065000 11.08 1.90 20151030 065000 11.09 1.88 20151030 065000 11.10 1.90 20151030 065000 11.12 1.90 20151030 065000 11.14 1.90 20151030 065000 11.34 1.89 20151030 065000 11.52 1.89 20151030 065000 11.77 1.90 20151030 065000 12.00 1.90 20151030 065000 12.27 1.88 20151030 065000 12.49 1.87 20151030 065000 12.72 1.85 20151030 065000 12.95 1.84 20151030 065000 13.14 1.82 20151030 065000 13.35 1.81 20151030 065000 13.54 1.79 20151030 065000 13.63 1.83 20151030 065000 13.65 1.82 20151030 065000 13.70 1.80 20151030 065000 13.75 1.77 20151030 065000 13.76 1.79 20151030 065000 13.78 1.78 20151030 065000 8.71 2.12 20151030 065000 9.04 2.12 20151030 065000 9.19 2.07 20151030 065000 9.30 2.08 20151030 065000 9.37 2.12 20151030 065000 9.38 2.06 20151030 065000 9.46 2.08 20151030 065000 9.56 2.04 20151030 065000 9.60 2.08 20151030 065000 9.73 2.11 20151030 065000 9.76 2.02 20151030 065000 9.76 2.09 20151030 065000 9.91 2.09 20151030 065000 9.98 2.00 20151030 065100 10.09 2.21 20151030 065100 10.20 2.22 20151030 065100 10.35 2.24 20151030 065100 10.50 2.25 20151030 065100 10.62 2.27 20151030 065100 10.77 2.28 20151030 065100 10.93 2.29 20151030 065100 11.07 2.31 20151030 065100 11.17 2.31 20151030 065100 11.20 2.29 20151030 065100 11.23 2.27 20151030 065100 11.27 2.25 20151030 065100 11.30 2.23 20151030 065100 11.35 2.21 20151030 065100 11.40 2.19 20151030 065100 11.46 2.17 20151030 065100 11.50 2.15 20151030 065100 11.56 2.14 20151030 065100 11.62 2.13 20151030 065100 11.66 2.12 20151030 065100 11.73 2.12 20151030 065100 11.78 2.11 20151030 065100 11.88 2.10 20151030 065100 11.99 2.09 20151030 065100 12.04 2.09 20151030 065100 12.16 2.08 20151030 065100 12.29 2.06 20151030 065100 12.46 2.05 20151030 065100 12.64 2.03 20151030 065100 12.77 2.01 20151030 065100 12.94 1.99 20151030 065100 13.04 1.97 20151030 065100 13.21 1.94 20151030 065100 13.36 1.92 20151030 065100 13.46 1.90 20151030 065100 13.51 1.88 20151030 065100 13.55 1.86 20151030 065100 13.57 1.85 20151030 065100 5.20 2.37 20151030 065100 5.38 2.36 20151030 065100 5.55 2.36 20151030 065100 5.76 2.35 20151030 065100 5.97 2.35 20151030 065100 6.23 2.34 20151030 065100 6.51 2.34 20151030 065100 6.82 2.34 20151030 065100 7.01 2.34 20151030 065100 7.08 2.34 20151030 065100 7.16 2.34 20151030 065100 7.23 2.34 20151030 065100 7.28 2.34 20151030 065100 7.35 2.35 20151030 065100 7.40 2.35 20151030 065100 7.45 2.35 20151030 065100 7.51 2.35 20151030 065100 7.71 2.34 20151030 065100 7.99 2.32 20151030 065100 8.22 2.30 20151030 065100 8.51 2.28 20151030 065100 8.80 2.26 20151030 065100 9.09 2.24 20151030 065100 9.35 2.23 20151030 065100 9.64 2.21 20151030 065100 9.94 2.19 20151030 065200 10.00 2.52 20151030 065200 10.07 2.51 20151030 065200 10.20 2.51 20151030 065200 10.32 2.52 20151030 065200 10.43 2.53 20151030 065200 4.87 2.40 20151030 065200 4.90 2.40 20151030 065200 4.98 2.41 20151030 065200 5.02 2.40 20151030 065200 5.11 2.37 20151030 065200 5.12 2.42 20151030 065200 5.17 2.41 20151030 065200 5.18 2.38 20151030 065200 5.30 2.41 20151030 065200 5.31 2.42 20151030 065200 5.33 2.39 20151030 065200 5.41 2.41 20151030 065200 5.46 2.40 20151030 065200 5.51 2.43 20151030 065200 5.54 2.40 20151030 065200 5.56 2.41 20151030 065200 5.65 2.41 20151030 065200 5.68 2.42 20151030 065200 5.71 2.44 20151030 065200 5.72 2.49 20151030 065200 5.75 2.42 20151030 065200 5.77 2.48 20151030 065200 5.80 2.42 20151030 065200 5.83 2.42 20151030 065200 5.89 2.42 20151030 065200 5.90 2.49 20151030 065200 5.94 2.42 20151030 065200 5.97 2.45 20151030 065200 6.04 2.49 20151030 065200 6.21 2.49 20151030 065200 6.22 2.46 20151030 065200 6.37 2.49 20151030 065200 6.50 2.49 20151030 065200 6.52 2.47 20151030 065200 6.67 2.49 20151030 065200 6.82 2.49 20151030 065200 6.85 2.48 20151030 065200 6.96 2.49 20151030 065200 7.13 2.49 20151030 065200 7.33 2.48 20151030 065200 7.36 2.49 20151030 065200 7.62 2.49 20151030 065200 7.82 2.49 20151030 065200 7.87 2.49 20151030 065200 8.09 2.49 20151030 065200 8.18 2.50 20151030 065200 8.36 2.49 20151030 065200 8.64 2.49 20151030 065200 8.67 2.50 20151030 065200 8.93 2.49 20151030 065200 9.10 2.51 20151030 065200 9.17 2.48 20151030 065200 9.37 2.49 20151030 065200 9.52 2.49 20151030 065200 9.58 2.52 20151030 065200 9.65 2.49 20151030 065200 9.79 2.50 20151030 065200 9.94 2.50 20151030 065300 0.97 2.49 20151030 065300 0.97 2.50 20151030 065300 1.04 2.48 20151030 065300 1.04 2.52 20151030 065300 1.12 2.53 20151030 065300 1.13 2.46 20151030 065300 1.31 2.45 20151030 065300 1.38 2.53 20151030 065300 1.52 2.44 20151030 065300 1.73 2.43 20151030 065300 1.75 2.51 20151030 065300 1.98 2.43 20151030 065300 2.09 2.50 20151030 065300 2.28 2.43 20151030 065300 2.52 2.49 20151030 065300 2.63 2.43 20151030 065300 2.93 2.43 20151030 065300 2.96 2.47 20151030 065300 3.05 2.34 20151030 065300 3.09 2.34 20151030 065300 3.09 2.35 20151030 065300 3.17 2.35 20151030 065300 3.18 2.36 20151030 065300 3.27 2.43 20151030 065300 3.28 2.36 20151030 065300 3.30 2.38 20151030 065300 3.42 2.45 20151030 065300 3.45 2.37 20151030 065300 3.48 2.39 20151030 065300 3.64 2.43 20151030 065300 3.65 2.40 20151030 065300 3.66 2.38 20151030 065300 3.80 2.44 20151030 065300 3.88 2.42 20151030 065300 3.90 2.39 20151030 065300 4.00 2.43 20151030 065300 4.11 2.40 20151030 065300 4.14 2.43 20151030 065300 4.27 2.42 20151030 065300 4.29 2.43 20151030 065300 4.37 2.41 20151030 065300 4.42 2.45 20151030 065300 4.65 2.42 20151030 065300 4.65 2.45 20151030 065300 4.68 2.45 20151030 065300 4.70 2.44 20151030 065300 4.73 2.42 20151030 065300 4.75 2.41 20151030 065300 4.77 2.41 20151030 065300 4.90 2.44 20151030 065300 5.15 2.42 20151030 065300 5.39 2.41 20151030 065300 5.58 2.39 20151030 065300 5.82 2.38 20151030 065300 5.85 2.46 20151030 065300 5.91 2.44 20151030 065300 6.01 2.42 20151030 065300 6.04 2.36 20151030 065300 6.09 2.40 20151030 065300 6.20 2.38 20151030 065300 6.24 2.35 20151030 065300 6.30 2.36 20151030 065300 6.38 2.34 20151030 065300 6.45 2.33 20151030 065400 2.39 2.16 20151030 065400 2.50 2.24 20151030 065400 2.63 2.15 20151030 065400 2.85 2.24 20151030 065400 3.04 2.15 20151030 065400 3.18 2.23 20151030 065400 3.51 2.14 20151030 065400 3.62 2.24 20151030 065400 4.03 2.14 20151030 065400 4.07 2.23 20151030 065400 4.51 2.14 20151030 065400 4.68 2.46 20151030 065400 4.71 2.48 20151030 065400 4.75 2.49 20151030 065400 4.81 2.51 20151030 065400 4.88 2.53 20151030 065400 4.91 2.25 20151030 065400 5.08 2.13 20151030 065400 5.30 2.51 20151030 065400 5.58 2.22 20151030 065400 5.66 2.13 20151030 065400 5.76 2.49 20151030 065400 6.06 2.25 20151030 065400 6.25 2.15 20151030 065400 6.25 2.48 20151030 065400 6.56 2.25 20151030 065400 6.68 2.46 20151030 065400 6.71 2.17 20151030 065400 6.83 2.21 20151030 065400 6.87 2.22 20151030 065400 7.01 2.25 20151030 065400 7.04 2.21 20151030 065400 7.18 2.24 20151030 065400 7.20 2.21 20151030 065400 7.20 2.45 20151030 065400 7.24 2.22 20151030 065400 7.25 2.18 20151030 065400 7.37 2.21 20151030 065400 7.40 2.26 20151030 065400 7.43 2.26 20151030 065400 7.66 2.21 20151030 065400 7.67 2.28 20151030 065400 7.75 2.43 20151030 065400 7.83 2.20 20151030 065400 7.83 2.21 20151030 065400 7.95 2.26 20151030 065400 7.97 2.30 20151030 065400 8.20 2.32 20151030 065400 8.21 2.21 20151030 065400 8.21 2.41 20151030 065400 8.26 2.21 20151030 065400 8.35 2.21 20151030 065400 8.39 2.26 20151030 065400 8.40 2.21 20151030 065400 8.51 2.34 20151030 065400 8.71 2.35 20151030 065400 8.77 2.39 20151030 065400 8.82 2.26 20151030 065400 8.85 2.23 20151030 065400 9.01 2.37 20151030 065400 9.33 2.27 20151030 065400 9.36 2.25 20151030 065400 9.84 2.27 20151030 065400 9.86 2.26 20151030 065500 0.37 2.10 20151030 065500 0.40 2.11 20151030 065500 1.13 2.10 20151030 065500 1.19 2.11 20151030 065500 1.59 2.07 20151030 065500 1.60 2.05 20151030 065500 1.61 2.05 20151030 065500 1.64 2.06 20151030 065500 1.64 2.09 20151030 065500 1.70 2.07 20151030 065500 1.71 2.04 20151030 065500 1.79 2.04 20151030 065500 1.80 2.11 20151030 065500 1.82 2.05 20151030 065500 1.84 2.08 20151030 065500 1.85 2.06 20151030 065500 1.85 2.08 20151030 065500 1.90 2.08 20151030 065500 1.97 2.09 20151030 065500 2.01 2.11 20151030 065500 2.08 2.12 20151030 065500 2.15 2.14 20151030 065500 2.20 2.15 20151030 065500 2.22 2.16 20151030 065500 2.25 2.17 20151030 065500 2.57 2.11 20151030 065500 2.58 2.12 20151030 065500 2.59 2.09 20151030 065500 2.60 2.10 20151030 065500 2.63 2.08 20151030 065500 2.66 2.07 20151030 065500 2.67 2.08 20151030 065500 2.70 2.07 20151030 065500 2.73 2.06 20151030 065500 2.74 2.07 20151030 065500 2.96 2.07 20151030 065500 3.27 2.08 20151030 065500 3.42 2.12 20151030 065500 3.67 2.10 20151030 065500 4.06 2.11 20151030 065500 4.24 2.13 20151030 065500 4.43 2.13 20151030 065500 4.50 2.13 20151030 065500 4.74 2.14 20151030 065500 4.75 2.14 20151030 065500 4.96 2.14 20151030 065500 5.13 2.16 20151030 065500 5.15 2.15 20151030 065500 5.41 2.15 20151030 065500 5.49 2.17 20151030 065500 5.64 2.16 20151030 065500 5.80 2.19 20151030 065500 5.88 2.16 20151030 065500 5.95 2.19 20151030 065500 5.99 2.19 20151030 065500 6.04 2.19 20151030 065500 6.09 2.19 20151030 065500 6.11 2.17 20151030 065500 6.13 2.19 20151030 065500 6.19 2.18 20151030 065500 6.25 2.18 20151030 065500 6.29 2.18 20151030 065500 6.36 2.17 20151030 065600 0.82 2.74 20151030 065600 10.12 2.50 20151030 065600 1.04 2.75 20151030 065600 10.82 2.48 20151030 065600 1.09 2.74 20151030 065600 10.93 2.44 20151030 065600 11.00 2.27 20151030 065600 11.48 2.45 20151030 065600 11.82 2.11 20151030 065600 12.73 2.23 20151030 065600 13.88 2.11 20151030 065600 14.14 2.19 20151030 065600 1.53 2.73 20151030 065600 15.86 2.10 20151030 065600 15.96 2.14 20151030 065600 1.61 2.75 20151030 065600 17.65 2.10 20151030 065600 2.02 2.73 20151030 065600 2.18 2.76 20151030 065600 2.40 2.72 20151030 065600 2.49 2.49 20151030 065600 2.56 2.49 20151030 065600 2.80 2.76 20151030 065600 2.95 2.72 20151030 065600 3.11 2.11 20151030 065600 3.14 2.50 20151030 065600 3.52 2.71 20151030 065600 3.53 2.77 20151030 065600 3.55 2.48 20151030 065600 3.93 2.71 20151030 065600 4.17 2.78 20151030 065600 4.38 2.46 20151030 065600 4.51 2.70 20151030 065600 4.57 2.11 20151030 065600 4.92 2.78 20151030 065600 4.98 2.47 20151030 065600 5.10 2.70 20151030 065600 5.61 2.69 20151030 065600 5.65 2.69 20151030 065600 5.77 2.68 20151030 065600 5.77 2.79 20151030 065600 5.92 2.68 20151030 065600 6.07 2.41 20151030 065600 6.20 2.47 20151030 065600 6.23 2.67 20151030 065600 6.33 2.11 20151030 065600 6.57 2.67 20151030 065600 6.95 2.66 20151030 065600 7.12 2.80 20151030 065600 7.34 2.66 20151030 065600 7.45 2.37 20151030 065600 7.69 2.65 20151030 065600 7.85 2.46 20151030 065600 8.11 2.62 20151030 065600 8.12 2.64 20151030 065600 8.23 2.11 20151030 065600 8.30 2.59 20151030 065600 8.52 2.81 20151030 065600 8.59 2.57 20151030 065600 9.07 2.55 20151030 065600 9.17 2.32 20151030 065600 9.56 2.45 20151030 065600 9.62 2.52 20151030 065600 9.81 2.11 20151030 065700 10.24 3.30 20151030 065700 10.77 3.28 20151030 065700 11.16 3.25 20151030 065700 11.50 2.84 20151030 065700 11.82 3.23 20151030 065700 12.56 3.20 20151030 065700 13.08 2.85 20151030 065700 13.24 3.17 20151030 065700 13.85 3.15 20151030 065700 14.78 3.14 20151030 065700 14.83 2.87 20151030 065700 15.75 3.14 20151030 065700 16.35 2.88 20151030 065700 16.43 3.14 20151030 065700 17.40 3.15 20151030 065700 18.01 2.89 20151030 065700 18.35 3.15 20151030 065700 18.52 2.93 20151030 065700 18.79 2.96 20151030 065700 19.01 2.99 20151030 065700 19.06 3.16 20151030 065700 19.41 3.02 20151030 065700 19.84 3.06 20151030 065700 19.98 3.16 20151030 065700 20.18 3.09 20151030 065700 20.70 3.12 20151030 065700 20.86 3.17 20151030 065700 21.24 3.15 20151030 065700 21.71 3.18 20151030 065700 4.70 3.77 20151030 065700 5.01 3.75 20151030 065700 5.31 3.73 20151030 065700 5.74 3.71 20151030 065700 6.15 3.70 20151030 065700 6.49 3.68 20151030 065700 6.90 3.66 20151030 065700 7.27 3.65 20151030 065700 7.60 3.63 20151030 065700 8.05 3.61 20151030 065700 8.51 3.59 20151030 065700 8.93 3.58 20151030 065700 9.28 3.56 20151030 065700 9.42 3.39 20151030 065700 9.42 3.41 20151030 065700 9.43 3.42 20151030 065700 9.45 3.37 20151030 065700 9.46 3.44 20151030 065700 9.50 3.46 20151030 065700 9.50 3.47 20151030 065700 9.54 3.49 20151030 065700 9.58 3.52 20151030 065700 9.59 3.35 20151030 065700 9.60 3.52 20151030 065700 9.66 3.52 20151030 065700 9.73 3.53 20151030 065700 9.77 3.53 20151030 065700 9.78 3.54 20151030 065700 9.81 3.33 20151030 065700 9.84 3.53 20151030 065700 9.85 2.83 20151030 065700 9.88 3.53 20151030 065700 9.92 3.53 20151030 065800 10.07 3.91 20151030 065800 10.35 3.93 20151030 065800 10.60 3.94 20151030 065800 10.92 3.96 20151030 065800 11.25 3.98 20151030 065800 11.54 4.00 20151030 065800 11.58 4.03 20151030 065800 11.65 4.03 20151030 065800 11.73 4.02 20151030 065800 11.82 4.02 20151030 065800 11.91 4.01 20151030 065800 11.92 4.02 20151030 065800 12.03 4.03 20151030 065800 12.16 4.03 20151030 065800 12.27 4.03 20151030 065800 4.31 3.82 20151030 065800 4.31 3.83 20151030 065800 4.35 3.80 20151030 065800 4.37 3.84 20151030 065800 4.46 3.84 20151030 065800 4.50 3.78 20151030 065800 4.53 3.84 20151030 065800 4.64 3.84 20151030 065800 4.77 3.83 20151030 065800 4.93 3.83 20151030 065800 5.05 3.83 20151030 065800 5.21 3.83 20151030 065800 5.40 3.83 20151030 065800 5.45 3.83 20151030 065800 5.49 3.83 20151030 065800 5.51 3.84 20151030 065800 5.58 3.85 20151030 065800 5.59 3.85 20151030 065800 5.59 3.86 20151030 065800 5.59 3.87 20151030 065800 5.62 3.89 20151030 065800 5.63 3.89 20151030 065800 5.64 3.88 20151030 065800 5.66 3.88 20151030 065800 5.67 3.88 20151030 065800 5.73 3.88 20151030 065800 5.74 3.88 20151030 065800 5.78 3.88 20151030 065800 6.15 3.89 20151030 065800 6.46 3.89 20151030 065800 6.80 3.90 20151030 065800 7.13 3.90 20151030 065800 7.50 3.91 20151030 065800 7.89 3.91 20151030 065800 8.24 3.91 20151030 065800 8.68 3.91 20151030 065800 8.93 3.91 20151030 065800 8.98 3.91 20151030 065800 9.06 3.90 20151030 065800 9.14 3.90 20151030 065800 9.23 3.90 20151030 065800 9.32 3.90 20151030 065800 9.42 3.89 20151030 065800 9.55 3.89 20151030 065800 9.66 3.89 20151030 065800 9.86 3.90 20151030 065900 10.01 3.85 20151030 065900 10.23 3.87 20151030 065900 10.24 3.86 20151030 065900 10.25 3.87 20151030 065900 10.27 3.87 20151030 065900 10.29 3.87 20151030 065900 10.33 3.87 20151030 065900 10.38 3.87 20151030 065900 10.42 3.87 20151030 065900 10.49 3.55 20151030 065900 10.49 3.87 20151030 065900 10.62 3.87 20151030 065900 10.70 3.88 20151030 065900 10.70 3.89 20151030 065900 10.73 3.87 20151030 065900 10.74 3.90 20151030 065900 10.82 3.92 20151030 065900 10.83 3.54 20151030 065900 10.91 3.93 20151030 065900 11.04 3.94 20151030 065900 11.22 3.96 20151030 065900 11.41 4.01 20151030 065900 11.42 3.97 20151030 065900 11.43 4.00 20151030 065900 11.43 4.02 20151030 065900 11.44 4.00 20151030 065900 11.44 4.03 20151030 065900 11.46 3.99 20151030 065900 11.46 4.03 20151030 065900 11.48 3.98 20151030 065900 11.53 3.53 20151030 065900 11.53 4.03 20151030 065900 12.33 3.52 20151030 065900 13.09 3.51 20151030 065900 13.77 3.51 20151030 065900 14.77 3.50 20151030 065900 14.81 3.33 20151030 065900 15.17 3.35 20151030 065900 15.21 3.33 20151030 065900 15.30 3.37 20151030 065900 15.31 3.38 20151030 065900 15.40 3.40 20151030 065900 15.54 3.42 20151030 065900 15.68 3.44 20151030 065900 15.83 3.50 20151030 065900 15.96 3.47 20151030 065900 16.23 3.49 20151030 065900 8.72 3.74 20151030 065900 8.73 3.71 20151030 065900 8.75 3.73 20151030 065900 8.81 3.69 20151030 065900 8.86 3.76 20151030 065900 8.93 3.67 20151030 065900 9.04 3.78 20151030 065900 9.09 3.65 20151030 065900 9.14 3.63 20151030 065900 9.21 3.79 20151030 065900 9.37 3.60 20151030 065900 9.41 3.81 20151030 065900 9.61 3.82 20151030 065900 9.62 3.58 20151030 065900 9.82 3.83 20151030 065900 9.97 3.56 20151030 070000 10.09 3.56 20151030 070000 10.28 3.44 20151030 070000 10.34 3.46 20151030 070000 10.49 3.47 20151030 070000 10.50 3.43 20151030 070000 10.55 3.42 20151030 070000 10.57 3.43 20151030 070000 10.61 3.56 20151030 070000 10.72 3.49 20151030 070000 10.83 3.43 20151030 070000 11.03 3.51 20151030 070000 11.03 3.56 20151030 070000 11.28 3.41 20151030 070000 11.41 3.52 20151030 070000 11.42 3.43 20151030 070000 11.44 3.43 20151030 070000 11.57 3.57 20151030 070000 11.74 3.54 20151030 070000 12.00 3.39 20151030 070000 12.13 3.57 20151030 070000 12.23 3.43 20151030 070000 12.23 3.55 20151030 070000 12.27 3.43 20151030 070000 12.57 3.38 20151030 070000 12.58 3.57 20151030 070000 12.99 3.44 20151030 070000 13.17 3.42 20151030 070000 13.42 3.37 20151030 070000 13.94 3.42 20151030 070000 14.11 3.35 20151030 070000 14.15 3.44 20151030 070000 14.87 3.42 20151030 070000 15.30 3.44 20151030 070000 15.83 3.41 20151030 070000 16.32 3.45 20151030 070000 16.75 3.41 20151030 070000 17.63 3.45 20151030 070000 18.27 3.42 20151030 070000 18.94 3.45 20151030 070000 19.79 3.42 20151030 070000 20.14 3.45 20151030 070000 21.05 3.43 20151030 070000 21.18 3.46 20151030 070000 22.41 3.46 20151030 070000 22.56 3.43 20151030 070000 23.67 3.46 20151030 070000 24.10 3.44 20151030 070000 24.73 3.46 20151030 070000 25.35 3.44 20151030 070000 26.02 3.46 20151030 070000 26.85 3.45 20151030 070000 27.31 3.46 20151030 070000 28.34 3.46 20151030 070000 28.42 3.46 20151030 070000 7.53 3.49 20151030 070000 7.89 3.50 20151030 070000 8.34 3.52 20151030 070000 8.76 3.54 20151030 070000 9.08 3.44 20151030 070000 9.21 3.54 20151030 070000 9.60 3.55 20151030 070000 9.83 3.43 20151030 070000 9.88 3.44 20151030 070100 1.30 3.11 20151030 070100 1.37 3.08 20151030 070100 1.55 3.04 20151030 070100 1.65 3.15 20151030 070100 1.74 3.01 20151030 070100 1.91 2.98 20151030 070100 2.02 3.18 20151030 070100 2.06 2.95 20151030 070100 2.27 2.92 20151030 070100 2.45 2.89 20151030 070100 2.46 3.22 20151030 070100 2.66 2.86 20151030 070100 2.79 3.25 20151030 070100 2.87 2.83 20151030 070100 3.06 2.81 20151030 070100 3.22 3.28 20151030 070100 3.28 2.79 20151030 070100 3.51 2.76 20151030 070100 3.67 2.75 20151030 070100 3.67 3.31 20151030 070100 3.91 2.72 20151030 070100 4.06 3.34 20151030 070100 4.16 2.70 20151030 070100 4.18 2.44 20151030 070100 4.23 2.42 20151030 070100 4.26 2.46 20151030 070100 4.37 2.49 20151030 070100 4.41 2.68 20151030 070100 4.46 2.51 20151030 070100 4.53 2.53 20151030 070100 4.55 3.37 20151030 070100 4.61 2.56 20151030 070100 4.62 2.41 20151030 070100 4.64 2.66 20151030 070100 4.74 2.58 20151030 070100 4.79 2.60 20151030 070100 4.85 2.63 20151030 070100 4.97 2.39 20151030 070100 5.02 3.39 20151030 070100 5.34 2.38 20151030 070100 5.38 3.40 20151030 070100 5.77 2.36 20151030 070100 5.82 3.42 20151030 070100 6.16 1.83 20151030 070100 6.17 1.81 20151030 070100 6.18 1.79 20151030 070100 6.18 1.85 20151030 070100 6.20 1.77 20151030 070100 6.20 2.34 20151030 070100 6.22 1.75 20151030 070100 6.27 3.43 20151030 070100 6.30 1.90 20151030 070100 6.43 1.95 20151030 070100 6.54 1.99 20151030 070100 6.57 2.33 20151030 070100 6.64 3.45 20151030 070100 6.69 2.04 20151030 070100 6.83 2.09 20151030 070100 6.94 2.31 20151030 070100 6.97 2.14 20151030 070100 7.08 3.47 20151030 070100 7.14 2.19 20151030 070100 7.30 2.28 20151030 070100 7.32 2.25 20151030 070200 10.05 2.10 20151030 070200 10.31 2.11 20151030 070200 10.51 2.12 20151030 070200 10.75 2.13 20151030 070200 11.27 2.15 20151030 070200 11.71 2.17 20151030 070200 12.28 2.19 20151030 070200 12.87 2.21 20151030 070200 13.38 2.22 20151030 070200 14.01 2.23 20151030 070200 14.68 2.25 20151030 070200 15.24 2.26 20151030 070200 15.95 2.26 20151030 070200 16.69 2.23 20151030 070200 17.28 2.21 20151030 070200 17.99 2.18 20151030 070200 18.68 2.16 20151030 070200 19.23 2.14 20151030 070200 19.90 2.11 20151030 070200 5.96 1.69 20151030 070200 6.09 1.71 20151030 070200 6.16 1.68 20151030 070200 6.24 1.72 20151030 070200 6.25 1.72 20151030 070200 6.27 1.70 20151030 070200 6.29 1.68 20151030 070200 6.33 1.66 20151030 070200 6.39 1.74 20151030 070200 6.58 1.76 20151030 070200 6.63 1.66 20151030 070200 6.71 1.64 20151030 070200 6.80 1.78 20151030 070200 7.00 1.80 20151030 070200 7.03 1.62 20151030 070200 7.08 1.65 20151030 070200 7.25 1.82 20151030 070200 7.42 1.60 20151030 070200 7.52 1.84 20151030 070200 7.53 1.63 20151030 070200 7.71 1.86 20151030 070200 7.80 1.59 20151030 070200 7.88 1.89 20151030 070200 7.89 1.62 20151030 070200 8.04 1.92 20151030 070200 8.13 1.57 20151030 070200 8.16 1.94 20151030 070200 8.28 1.96 20151030 070200 8.33 1.60 20151030 070200 8.39 1.99 20151030 070200 8.47 2.01 20151030 070200 8.52 1.56 20151030 070200 8.53 2.03 20151030 070200 8.57 2.05 20151030 070200 8.73 2.06 20151030 070200 8.76 1.58 20151030 070200 8.91 1.55 20151030 070200 8.99 2.07 20151030 070200 9.10 1.57 20151030 070200 9.24 1.55 20151030 070200 9.32 2.08 20151030 070200 9.50 1.55 20151030 070200 9.53 2.09 20151030 070200 9.79 2.09 20151030 070300 20.52 2.09 20151030 070300 21.04 2.07 20151030 070300 21.55 2.05 20151030 070300 21.87 2.03 20151030 070300 22.07 2.01 20151030 070300 22.40 1.99 20151030 070300 22.75 1.97 20151030 070300 23.04 1.95 20151030 070300 23.40 1.94 20151030 070300 23.78 1.92 20151030 070300 24.16 1.90 20151030 070300 24.31 1.88 20151030 070300 24.39 1.84 20151030 070300 24.47 1.79 20151030 070300 24.55 1.76 20151030 070300 24.66 1.71 20151030 070300 24.79 1.66 20151030 070300 24.91 1.62 20151030 070300 25.06 1.57 20151030 070300 25.22 1.52 20151030 070300 25.28 1.48 20151030 070300 25.33 1.45 20151030 070300 25.38 1.41 20151030 070300 25.43 1.38 20151030 070300 25.49 1.35 20151030 070300 25.56 1.31 20151030 070300 25.61 1.28 20151030 070300 25.66 1.24 20151030 070300 25.74 1.20 20151030 070300 26.21 1.19 20151030 070300 26.78 1.18 20151030 070300 27.34 1.17 20151030 070300 27.80 1.16 20151030 070300 28.37 1.15 20151030 070300 28.92 1.14 20151030 070300 29.38 1.14 20151030 070300 29.94 1.13 20151030 071900 20.73 5.38 20151030 071900 20.73 5.45 20151030 071900 20.74 5.30 20151030 071900 20.77 5.54 20151030 072000 19.95 6.49 20151030 072000 19.97 6.38 20151030 072000 19.99 6.44 20151030 072000 20.00 6.33 20151030 072000 20.02 6.23 20151030 072000 20.04 6.28 20151030 072000 20.07 6.18 20151030 072000 20.11 6.09 20151030 072000 20.12 6.13 20151030 072000 20.19 6.06 20151030 072000 20.26 6.59 20151030 072000 20.29 6.04 20151030 072000 20.34 6.02 20151030 072000 20.45 6.00 20151030 072000 20.57 5.98 20151030 072000 20.64 5.95 20151030 072000 20.77 5.92 20151030 072000 20.80 5.62 20151030 072000 20.84 6.70 20151030 072000 20.87 5.70 20151030 072000 20.90 5.90 20151030 072000 20.94 5.79 20151030 072000 20.99 5.86 20151030 072000 21.48 6.83 20151030 072000 22.13 6.95 20151030 072000 22.67 7.06 20151030 072000 23.34 7.19 20151030 072000 23.89 7.30 20151030 072000 24.53 7.43 20151030 072000 25.20 7.56 20151030 072000 25.58 7.63 20151030 072000 25.91 7.66 20151030 072000 26.22 7.69 20151030 072000 26.50 7.72 20151030 072000 26.81 7.74 20151030 072000 26.92 7.69 20151030 072000 27.04 7.71 20151030 072000 27.11 7.77 20151030 072000 27.16 7.73 20151030 072000 27.22 7.72 20151030 072000 27.27 7.74 20151030 072000 27.36 7.79 20151030 072000 27.40 7.76 20151030 072000 27.53 7.78 20151030 072000 27.60 7.75 20151030 072000 27.64 7.79 20151030 072000 27.66 7.81 20151030 072000 27.77 7.81 20151030 072000 27.90 7.82 20151030 072000 27.95 7.83 20151030 072000 27.98 7.79 20151030 072000 28.31 7.83 20151030 072000 28.71 7.87 20151030 072000 29.12 7.91 20151030 072000 29.47 7.95 20151030 072000 29.92 8.00 20151030 072000 30.31 8.05 20151030 072000 30.42 8.09 20151030 072000 30.55 8.15 20151030 072000 30.68 8.20 20151030 072000 30.81 8.24 20151030 072000 30.94 8.29 20151030 072000 31.08 8.34 20151030 072100 12.69 6.12 20151030 072100 12.85 6.13 20151030 072100 12.86 6.15 20151030 072100 13.05 6.16 20151030 072100 13.22 6.20 20151030 072100 13.24 6.18 20151030 072100 13.41 6.20 20151030 072100 13.55 6.25 20151030 072100 13.60 6.22 20151030 072100 13.79 6.24 20151030 072100 13.95 6.26 20151030 072100 13.96 6.31 20151030 072100 14.14 6.28 20151030 072100 14.40 6.37 20151030 072100 14.79 6.43 20151030 072100 15.26 6.49 20151030 072100 15.75 6.56 20151030 072100 16.17 6.61 20151030 072100 16.71 6.76 20151030 072100 17.28 6.92 20151030 072100 17.80 7.06 20151030 072100 18.39 7.22 20151030 072100 19.00 7.38 20151030 072100 19.52 7.51 20151030 072100 20.14 7.67 20151030 072100 20.78 7.82 20151030 072100 21.33 7.94 20151030 072100 22.05 8.02 20151030 072100 22.76 8.09 20151030 072100 23.36 8.16 20151030 072100 24.08 8.23 20151030 072100 24.82 8.31 20151030 072100 25.42 8.37 20151030 072100 26.13 8.44 20151030 072100 26.85 8.52 20151030 072100 27.41 8.57 20151030 072100 27.88 8.57 20151030 072100 28.35 8.57 20151030 072100 28.74 8.58 20151030 072100 29.20 8.58 20151030 072100 29.65 8.58 20151030 072100 30.01 8.59 20151030 072100 30.44 8.59 20151030 072100 30.86 8.60 20151030 072100 30.91 8.44 20151030 072100 30.91 8.48 20151030 072100 30.92 8.41 20151030 072100 30.94 8.38 20151030 072100 30.94 8.51 20151030 072100 30.97 8.53 20151030 072100 30.98 8.35 20151030 072100 31.00 8.56 20151030 072100 31.03 8.34 20151030 072100 31.05 8.59 20151030 072100 31.11 8.35 20151030 072100 31.13 8.37 20151030 072100 31.17 8.38 20151030 072100 31.22 8.39 20151030 072100 31.27 8.41 20151030 072100 31.31 8.42 20151030 072100 31.31 8.43 20151030 072100 31.36 8.44 20151030 072100 31.38 8.45 20151030 072200 14.43 6.29 20151030 072200 14.77 6.29 20151030 072200 15.18 6.29 20151030 072200 15.60 6.29 20151030 072200 15.95 6.29 20151030 072200 16.37 6.30 20151030 072200 16.80 6.30 20151030 072200 16.97 6.02 20151030 072200 17.12 6.03 20151030 072200 17.16 6.30 20151030 072200 17.23 6.03 20151030 072200 17.26 6.05 20151030 072200 17.43 6.07 20151030 072200 17.45 6.04 20151030 072200 17.59 6.31 20151030 072200 17.61 6.08 20151030 072200 17.71 6.05 20151030 072200 17.76 6.10 20151030 072200 17.79 6.30 20151030 072200 17.87 6.29 20151030 072200 17.96 6.12 20151030 072200 17.96 6.28 20151030 072200 17.98 6.06 20151030 072200 18.05 6.26 20151030 072200 18.13 6.25 20151030 072200 18.16 6.13 20151030 072200 18.21 6.06 20151030 072200 18.22 6.23 20151030 072200 18.32 6.21 20151030 072200 18.33 5.84 20151030 072200 18.33 6.15 20151030 072200 18.38 5.87 20151030 072200 18.39 6.19 20151030 072200 18.41 5.90 20151030 072200 18.46 5.92 20151030 072200 18.49 5.83 20151030 072200 18.49 6.07 20151030 072200 18.49 6.17 20151030 072200 18.52 5.95 20151030 072200 18.61 5.98 20151030 072200 18.70 6.01 20151030 072200 18.78 6.08 20151030 072200 18.81 6.04 20151030 072200 18.95 6.07 20151030 072200 19.02 6.08 20151030 072200 19.22 6.10 20151030 072200 19.32 6.09 20151030 072200 19.55 6.12 20151030 072200 19.63 6.12 20151030 072200 19.90 6.14 20151030 072200 19.94 6.14 20151030 072200 20.22 6.16 20151030 072200 20.32 6.17 20151030 072200 20.55 6.19 20151030 072200 20.63 6.19 20151030 072200 20.82 6.21 20151030 072200 21.00 6.22 20151030 072200 21.17 6.24 20151030 072200 21.35 6.25 20151030 072200 21.53 6.27 20151030 072200 21.64 6.27 20151030 072200 21.84 6.29 20151030 072200 21.98 6.30 20151030 072300 12.26 4.74 20151030 072300 12.36 4.75 20151030 072300 12.48 4.77 20151030 072300 12.61 4.79 20151030 072300 12.81 4.82 20151030 072300 13.03 4.85 20151030 072300 13.24 4.89 20151030 072300 13.39 4.92 20151030 072300 13.60 4.95 20151030 072300 13.68 5.24 20151030 072300 13.70 5.26 20151030 072300 13.74 5.22 20151030 072300 13.80 4.98 20151030 072300 13.80 5.20 20151030 072300 13.86 5.28 20151030 072300 13.87 5.17 20151030 072300 13.95 5.15 20151030 072300 13.97 5.01 20151030 072300 14.02 5.13 20151030 072300 14.04 5.30 20151030 072300 14.11 5.11 20151030 072300 14.16 5.04 20151030 072300 14.21 5.08 20151030 072300 14.24 5.32 20151030 072300 14.29 5.07 20151030 072300 14.40 5.34 20151030 072300 14.60 5.36 20151030 072300 14.81 5.39 20151030 072300 15.01 5.41 20151030 072300 15.18 5.43 20151030 072300 15.43 5.45 20151030 072300 15.71 5.46 20151030 072300 15.95 5.47 20151030 072300 16.26 5.47 20151030 072300 16.55 5.48 20151030 072300 16.80 5.48 20151030 072300 17.08 5.49 20151030 072300 17.36 5.49 20151030 072300 17.41 5.57 20151030 072300 17.45 5.56 20151030 072300 17.48 5.56 20151030 072300 17.52 5.55 20151030 072300 17.55 5.54 20151030 072300 17.58 5.53 20151030 072300 17.59 5.50 20151030 072300 17.61 5.52 20151030 072300 17.62 5.59 20151030 072300 17.63 5.51 20151030 072300 17.66 5.51 20151030 072300 17.90 5.61 20151030 072300 18.14 5.63 20151030 072300 18.45 5.66 20151030 072300 18.71 5.83 20151030 072300 18.78 5.68 20151030 072300 18.93 5.83 20151030 072300 19.05 5.71 20151030 072300 19.11 5.82 20151030 072300 19.32 5.82 20151030 072300 19.39 5.74 20151030 072300 19.52 5.81 20151030 072300 19.68 5.81 20151030 072300 19.75 5.77 20151030 072300 19.87 5.80 20151030 072300 20.05 5.79 20151030 072400 10.06 4.35 20151030 072400 10.06 4.37 20151030 072400 10.07 4.39 20151030 072400 10.08 4.33 20151030 072400 10.09 4.30 20151030 072400 10.10 4.42 20151030 072400 10.13 4.28 20151030 072400 10.14 4.44 20151030 072400 10.19 4.26 20151030 072400 10.26 4.46 20151030 072400 10.28 3.98 20151030 072400 10.29 4.23 20151030 072400 10.39 4.21 20151030 072400 10.43 4.49 20151030 072400 10.51 4.19 20151030 072400 10.58 4.16 20151030 072400 10.60 4.51 20151030 072400 10.66 4.01 20151030 072400 10.66 4.13 20151030 072400 10.72 4.11 20151030 072400 10.79 4.54 20151030 072400 10.80 4.09 20151030 072400 10.89 4.06 20151030 072400 10.96 4.04 20151030 072400 10.99 4.56 20151030 072400 11.15 4.58 20151030 072400 11.35 4.61 20151030 072400 11.53 4.64 20151030 072400 11.70 4.66 20151030 072400 11.82 4.68 20151030 072400 11.90 4.69 20151030 072400 11.98 4.70 20151030 072400 12.08 4.71 20151030 072400 12.18 4.73 20151030 072400 4.35 3.40 20151030 072400 4.45 3.37 20151030 072400 4.54 3.43 20151030 072400 4.56 3.33 20151030 072400 4.69 3.29 20151030 072400 4.79 3.25 20151030 072400 4.89 3.48 20151030 072400 4.92 3.21 20151030 072400 5.06 3.17 20151030 072400 5.18 3.14 20151030 072400 5.26 3.52 20151030 072400 5.33 3.10 20151030 072400 5.36 2.76 20151030 072400 5.38 2.82 20151030 072400 5.38 2.87 20151030 072400 5.39 2.93 20151030 072400 5.39 2.99 20151030 072400 5.39 3.04 20151030 072400 5.58 3.56 20151030 072400 5.97 3.60 20151030 072400 6.38 3.64 20151030 072400 6.70 3.68 20151030 072400 7.13 3.73 20151030 072400 7.57 3.77 20151030 072400 7.94 3.80 20151030 072400 8.38 3.83 20151030 072400 8.80 3.87 20151030 072400 9.13 3.89 20151030 072400 9.54 3.93 20151030 072400 9.95 3.96 20151030 072500 10.10 0.96 20151030 072500 10.27 0.94 20151030 072500 10.42 0.91 20151030 072500 10.63 0.88 20151030 072500 10.69 0.27 20151030 072500 10.83 0.85 20151030 072500 10.84 0.30 20151030 072500 11.02 0.33 20151030 072500 11.02 0.82 20151030 072500 11.18 0.36 20151030 072500 11.25 0.79 20151030 072500 11.31 0.39 20151030 072500 11.46 0.43 20151030 072500 11.49 0.76 20151030 072500 11.61 0.46 20151030 072500 11.70 0.73 20151030 072500 11.72 0.49 20151030 072500 11.72 0.52 20151030 072500 11.72 0.55 20151030 072500 11.74 0.57 20151030 072500 11.74 0.60 20151030 072500 11.74 0.63 20151030 072500 11.75 0.65 20151030 072500 11.77 0.67 20151030 072500 11.78 0.70 20151030 072500 3.91 1.84 20151030 072500 3.97 1.87 20151030 072500 3.98 1.77 20151030 072500 4.04 1.91 20151030 072500 4.05 1.71 20151030 072500 4.12 1.94 20151030 072500 4.13 1.65 20151030 072500 4.18 1.60 20151030 072500 4.19 1.98 20151030 072500 4.26 1.54 20151030 072500 4.27 2.02 20151030 072500 4.35 1.48 20151030 072500 4.35 2.05 20151030 072500 4.40 1.43 20151030 072500 4.42 2.09 20151030 072500 4.48 1.37 20151030 072500 4.51 2.13 20151030 072500 4.60 2.17 20151030 072500 4.67 2.21 20151030 072500 4.75 1.31 20151030 072500 4.77 2.26 20151030 072500 4.86 2.31 20151030 072500 4.93 2.35 20151030 072500 5.01 2.40 20151030 072500 5.10 2.45 20151030 072500 5.17 2.49 20151030 072500 5.25 2.54 20151030 072500 5.31 1.28 20151030 072500 5.31 2.59 20151030 072500 5.33 2.65 20151030 072500 5.34 2.70 20151030 072500 5.98 1.24 20151030 072500 6.65 1.20 20151030 072500 7.21 1.16 20151030 072500 7.86 1.12 20151030 072500 8.51 1.08 20151030 072500 9.07 1.04 20151030 072500 9.71 1.00 20151030 072600 10.12 0.23 20151030 072600 10.29 0.21 20151030 072600 10.49 0.24 20151030 072600 3.31 0.74 20151030 072600 3.31 0.80 20151030 072600 3.32 0.77 20151030 072600 3.32 0.83 20151030 072600 3.35 0.86 20151030 072600 3.38 0.89 20151030 072600 3.42 0.92 20151030 072600 3.48 0.95 20151030 072600 3.52 0.71 20151030 072600 3.54 0.98 20151030 072600 3.63 1.02 20151030 072600 3.72 0.70 20151030 072600 3.88 1.05 20151030 072600 3.92 0.67 20151030 072600 4.13 1.07 20151030 072600 4.16 0.65 20151030 072600 4.32 1.10 20151030 072600 4.40 1.45 20151030 072600 4.42 0.63 20151030 072600 4.44 1.44 20151030 072600 4.57 1.12 20151030 072600 4.61 1.41 20151030 072600 4.65 0.61 20151030 072600 4.74 1.39 20151030 072600 4.82 1.15 20151030 072600 4.87 0.58 20151030 072600 4.90 1.36 20151030 072600 5.02 1.17 20151030 072600 5.04 1.34 20151030 072600 5.15 0.56 20151030 072600 5.16 1.31 20151030 072600 5.17 0.49 20151030 072600 5.22 0.52 20151030 072600 5.24 0.47 20151030 072600 5.26 1.20 20151030 072600 5.30 1.29 20151030 072600 5.33 0.54 20151030 072600 5.38 0.45 20151030 072600 5.44 1.26 20151030 072600 5.50 1.22 20151030 072600 5.57 1.24 20151030 072600 5.61 0.43 20151030 072600 5.86 0.41 20151030 072600 6.21 0.38 20151030 072600 6.62 0.36 20151030 072600 6.93 0.35 20151030 072600 7.07 0.35 20151030 072600 7.26 0.35 20151030 072600 7.45 0.35 20151030 072600 7.63 0.35 20151030 072600 7.83 0.35 20151030 072600 8.06 0.35 20151030 072600 8.27 0.35 20151030 072600 8.48 0.35 20151030 072600 8.71 0.34 20151030 072600 8.91 0.32 20151030 072600 9.13 0.31 20151030 072600 9.31 0.29 20151030 072600 9.50 0.28 20151030 072600 9.72 0.26 20151030 072600 9.93 0.24 20151030 072700 4.42 1.45 20151030 072700 4.50 1.45 20151030 072700 4.65 1.45 20151030 072700 4.79 1.46 20151030 072700 4.99 1.46 20151030 072700 5.24 1.46 20151030 072700 5.53 1.46 20151030 072700 5.67 1.68 20151030 072700 5.78 1.46 20151030 072700 5.78 1.67 20151030 072700 5.82 1.69 20151030 072700 5.94 1.69 20151030 072700 5.97 1.47 20151030 072700 5.99 1.65 20151030 072700 6.08 1.69 20151030 072700 6.12 1.64 20151030 072700 6.16 1.49 20151030 072700 6.24 1.70 20151030 072700 6.30 1.50 20151030 072700 6.33 1.62 20151030 072700 6.40 1.70 20151030 072700 6.46 1.51 20151030 072700 6.54 1.61 20151030 072700 6.58 1.70 20151030 072700 6.63 1.52 20151030 072700 6.67 1.59 20151030 072700 6.76 1.71 20151030 072700 6.80 1.54 20151030 072700 6.88 1.58 20151030 072700 6.94 1.71 20151030 072700 6.96 1.54 20151030 072700 7.09 1.57 20151030 072700 7.12 1.55 20151030 072700 7.14 1.71 20151030 072700 7.30 1.56 20151030 072700 7.33 1.72 20151030 072700 7.50 1.73 20151030 072700 7.71 1.73 20151030 072700 7.73 1.82 20151030 072700 7.92 1.74 20151030 072700 8.09 1.83 20151030 072700 8.15 1.75 20151030 072700 8.33 1.76 20151030 072700 8.45 1.85 20151030 072700 8.57 1.77 20151030 072700 8.64 1.85 20151030 072700 8.76 1.84 20151030 072700 8.80 1.78 20151030 072700 8.88 1.78 20151030 072700 8.91 1.84 20151030 072700 8.96 1.79 20151030 072700 9.03 1.80 20151030 072700 9.04 1.84 20151030 072700 9.09 1.80 20151030 072700 9.12 1.83 20151030 072700 9.16 1.81 20151030 072700 9.24 1.81 20151030 072700 9.24 1.83 20151030 072700 9.32 1.81 20151030 072700 9.33 1.82 20151030 072700 9.38 1.82 20151030 072700 9.40 1.82 20151030 072700 9.47 1.82 20151030 072800 10.05 1.89 20151030 072800 10.14 1.89 20151030 072800 3.34 1.87 20151030 072800 3.36 1.87 20151030 072800 3.39 1.87 20151030 072800 3.41 1.85 20151030 072800 3.42 1.88 20151030 072800 3.43 1.88 20151030 072800 3.47 1.88 20151030 072800 3.51 1.88 20151030 072800 3.52 1.84 20151030 072800 3.53 1.88 20151030 072800 3.60 1.82 20151030 072800 3.66 1.88 20151030 072800 3.70 1.81 20151030 072800 3.82 1.79 20151030 072800 3.92 1.78 20151030 072800 3.98 1.88 20151030 072800 4.04 1.76 20151030 072800 4.16 1.74 20151030 072800 4.22 1.88 20151030 072800 4.27 1.73 20151030 072800 4.27 1.74 20151030 072800 4.28 1.74 20151030 072800 4.29 1.75 20151030 072800 4.30 1.75 20151030 072800 4.31 1.75 20151030 072800 4.32 1.76 20151030 072800 4.35 1.76 20151030 072800 4.42 1.76 20151030 072800 4.51 1.76 20151030 072800 4.54 1.88 20151030 072800 4.64 1.76 20151030 072800 4.81 1.76 20151030 072800 4.85 1.88 20151030 072800 4.97 1.76 20151030 072800 5.17 1.76 20151030 072800 5.17 1.88 20151030 072800 5.41 1.76 20151030 072800 5.45 1.88 20151030 072800 5.63 1.76 20151030 072800 5.77 1.88 20151030 072800 5.90 1.77 20151030 072800 6.10 1.88 20151030 072800 6.22 1.78 20151030 072800 6.45 1.88 20151030 072800 6.55 1.78 20151030 072800 6.80 1.79 20151030 072800 6.92 1.88 20151030 072800 7.13 1.80 20151030 072800 7.39 1.88 20151030 072800 7.48 1.81 20151030 072800 7.88 1.88 20151030 072800 8.28 1.88 20151030 072800 8.76 1.88 20151030 072800 9.26 1.88 20151030 072800 9.66 1.88 20151030 072800 9.78 1.90 20151030 072800 9.86 1.89 20151030 072800 9.95 1.89 20151030 072900 10.04 1.87 20151030 072900 10.17 1.89 20151030 072900 10.31 1.91 20151030 072900 10.46 1.93 20151030 072900 10.59 1.94 20151030 072900 10.77 1.96 20151030 072900 10.93 1.97 20151030 072900 11.09 1.98 20151030 072900 11.18 1.99 20151030 072900 11.22 2.00 20151030 072900 11.27 2.00 20151030 072900 11.28 2.01 20151030 072900 11.34 2.02 20151030 072900 11.40 2.02 20151030 072900 11.42 2.03 20151030 072900 11.48 2.02 20151030 072900 11.49 2.04 20151030 072900 11.53 2.02 20151030 072900 11.53 2.03 20151030 072900 11.56 2.03 20151030 072900 11.56 2.04 20151030 072900 11.58 2.04 20151030 072900 11.59 2.04 20151030 072900 11.60 2.01 20151030 072900 11.62 2.04 20151030 072900 11.64 2.05 20151030 072900 11.64 2.06 20151030 072900 11.66 2.05 20151030 072900 11.67 2.03 20151030 072900 11.68 2.00 20151030 072900 11.68 2.07 20151030 072900 11.71 2.09 20151030 072900 11.74 2.00 20151030 072900 11.74 2.11 20151030 072900 11.75 2.01 20151030 072900 11.79 2.00 20151030 072900 11.80 2.13 20151030 072900 11.81 1.99 20151030 072900 11.85 1.99 20151030 072900 11.85 2.15 20151030 072900 11.88 1.98 20151030 072900 11.88 2.17 20151030 072900 11.91 1.98 20151030 072900 11.94 1.97 20151030 072900 11.96 1.97 20151030 072900 11.96 2.19 20151030 072900 12.00 1.96 20151030 072900 12.01 1.96 20151030 072900 12.01 2.21 20151030 072900 12.07 1.95 20151030 072900 9.51 1.91 20151030 072900 9.55 1.90 20151030 072900 9.56 1.90 20151030 072900 9.60 1.89 20151030 072900 9.63 1.90 20151030 072900 9.64 1.88 20151030 072900 9.69 1.88 20151030 072900 9.70 1.90 20151030 072900 9.73 1.87 20151030 072900 9.78 1.87 20151030 072900 9.82 1.86 20151030 072900 9.87 1.86 20151030 072900 9.93 1.86 20151030 073000 10.00 2.44 20151030 073000 10.07 2.43 20151030 073000 10.15 2.43 20151030 073000 10.17 2.45 20151030 073000 10.22 2.42 20151030 073000 10.24 2.42 20151030 073000 10.26 2.41 20151030 073000 10.31 2.41 20151030 073000 10.32 2.41 20151030 073000 10.36 2.40 20151030 073000 10.37 2.40 20151030 073000 10.40 2.44 20151030 073000 10.43 2.39 20151030 073000 10.44 2.39 20151030 073000 10.64 2.44 20151030 073000 10.83 2.44 20151030 073000 11.07 2.43 20151030 073000 11.31 2.43 20151030 073000 11.51 2.43 20151030 073000 11.76 2.43 20151030 073000 11.78 2.40 20151030 073000 11.80 2.38 20151030 073000 11.83 2.36 20151030 073000 11.86 2.34 20151030 073000 11.90 2.31 20151030 073000 11.93 2.29 20151030 073000 11.98 2.27 20151030 073000 12.05 2.25 20151030 073000 12.06 2.23 20151030 073000 9.81 2.45 20151030 073000 9.91 2.45 20151030 073000 9.95 2.45 20151030 073600 6.26 1.83 20151030 073600 6.28 1.83 20151030 073600 6.30 1.83 20151030 073600 6.34 1.83 20151030 073600 6.36 1.84 20151030 073600 6.38 1.83 20151030 073600 6.40 1.90 20151030 073600 6.41 1.84 20151030 073600 6.46 1.84 20151030 073600 6.49 1.84 20151030 073600 6.49 1.90 20151030 073600 6.52 1.85 20151030 073600 6.55 1.85 20151030 073600 6.59 1.90 20151030 073600 6.63 1.83 20151030 073600 6.71 1.91 20151030 073600 6.75 1.82 20151030 073600 6.78 1.87 20151030 073600 6.83 1.91 20151030 073600 6.87 1.81 20151030 073600 6.92 1.91 20151030 073600 7.01 1.88 20151030 073600 7.02 1.80 20151030 073600 7.05 1.91 20151030 073600 7.11 1.82 20151030 073600 7.12 1.91 20151030 073600 7.12 1.92 20151030 073600 7.13 1.92 20151030 073600 7.14 1.78 20151030 073600 7.15 1.91 20151030 073600 7.16 1.92 20151030 073600 7.17 1.91 20151030 073600 7.17 1.92 20151030 073600 7.18 1.92 20151030 073600 7.20 1.90 20151030 073600 7.23 1.77 20151030 073600 7.23 1.93 20151030 073600 7.24 1.79 20151030 073600 7.37 1.76 20151030 073600 7.41 1.77 20151030 073600 7.43 1.91 20151030 073600 7.43 1.95 20151030 073600 7.48 1.75 20151030 073600 7.57 1.75 20151030 073600 7.63 1.96 20151030 073600 7.66 1.92 20151030 073600 7.80 1.97 20151030 073600 7.89 1.94 20151030 073600 8.02 1.99 20151030 073600 8.08 1.95 20151030 073600 8.22 1.96 20151030 073600 8.25 2.01 20151030 073600 8.33 1.98 20151030 073600 8.42 1.99 20151030 073600 8.47 2.02 20151030 073600 8.51 2.00 20151030 073600 8.60 2.01 20151030 073600 8.68 2.02 20151030 073600 8.68 2.04 20151030 073600 8.77 2.03 20151030 073600 8.84 2.04 20151030 073600 8.94 2.05 20151030 073700 3.00 1.79 20151030 073700 3.02 1.80 20151030 073700 3.09 1.78 20151030 073700 3.11 1.80 20151030 073700 3.17 1.77 20151030 073700 3.21 1.81 20151030 073700 3.26 1.76 20151030 073700 3.31 1.81 20151030 073700 3.33 1.75 20151030 073700 3.41 1.74 20151030 073700 3.45 1.82 20151030 073700 3.52 1.74 20151030 073700 3.59 1.82 20151030 073700 3.61 1.73 20151030 073700 3.70 1.72 20151030 073700 3.74 1.82 20151030 073700 3.83 1.73 20151030 073700 3.88 1.83 20151030 073700 4.04 1.83 20151030 073700 4.20 1.83 20151030 073700 4.33 1.83 20151030 073700 4.45 1.83 20151030 073700 4.61 1.83 20151030 073700 4.77 1.84 20151030 073700 4.91 1.84 20151030 073700 5.08 1.84 20151030 073700 5.26 1.85 20151030 073700 5.44 1.85 20151030 073700 5.61 1.85 20151030 073700 5.80 1.85 20151030 073700 6.02 1.85 20151030 073700 6.20 1.90 20151030 073700 6.24 1.86 20151030 073700 6.30 1.90 20151030 073700 6.41 1.86 20151030 073700 6.42 1.90 20151030 073700 6.56 1.90 20151030 073700 6.65 1.86 20151030 073700 6.71 1.90 20151030 073700 6.82 1.90 20151030 073700 6.86 1.86 20151030 073700 6.97 1.90 20151030 073700 7.00 1.87 20151030 073700 7.01 1.87 20151030 073700 7.04 1.88 20151030 073700 7.05 1.87 20151030 073700 7.07 1.86 20151030 073700 7.07 1.87 20151030 073700 7.07 1.88 20151030 073700 7.11 1.87 20151030 073700 7.12 1.88 20151030 073700 7.12 1.89 20151030 073700 7.13 1.87 20151030 073700 7.15 1.86 20151030 073700 7.16 1.88 20151030 073700 7.18 1.86 20151030 073700 7.19 1.86 20151030 073700 7.21 1.89 20151030 073700 7.23 1.86 20151030 073700 7.26 1.89 20151030 073700 7.32 1.89 20151030 073700 7.39 1.89 20151030 073800 3.97 1.75 20151030 073800 4.09 1.76 20151030 073800 4.22 1.77 20151030 073800 4.36 1.78 20151030 073800 4.44 1.82 20151030 073800 4.48 1.82 20151030 073800 4.49 1.79 20151030 073800 4.51 1.82 20151030 073800 4.54 1.82 20151030 073800 4.58 1.80 20151030 073800 4.58 1.82 20151030 073800 4.61 1.82 20151030 073800 4.67 1.82 20151030 073800 4.72 1.82 20151030 073800 4.73 1.82 20151030 073800 4.76 1.82 20151030 073800 4.79 1.82 20151030 073800 4.81 1.83 20151030 073800 4.84 1.83 20151030 073800 4.91 1.82 20151030 073800 5.04 1.82 20151030 073800 5.18 1.82 20151030 073800 5.34 1.82 20151030 073800 5.47 1.82 20151030 073800 5.56 1.82 20151030 073800 5.60 1.82 20151030 073800 5.63 1.82 20151030 073800 5.66 1.82 20151030 073800 5.70 1.82 20151030 073800 5.73 1.82 20151030 073800 5.76 1.82 20151030 073800 5.80 1.82 20151030 073800 5.83 1.82 20151030 073800 6.01 1.84 20151030 073800 6.18 1.85 20151030 073800 6.37 1.87 20151030 073800 6.56 1.89 20151030 073800 6.73 1.90 20151030 073800 6.92 1.92 20151030 073800 7.12 1.94 20151030 073800 7.30 1.96 20151030 073800 7.34 1.90 20151030 073800 7.40 2.00 20151030 073800 7.40 2.01 20151030 073800 7.42 1.99 20151030 073800 7.42 2.01 20151030 073800 7.44 1.98 20151030 073800 7.45 1.98 20151030 073800 7.47 2.00 20151030 073800 7.50 1.89 20151030 073800 7.51 1.99 20151030 073800 7.57 1.97 20151030 073800 7.62 1.96 20151030 073800 7.66 1.94 20151030 073800 7.69 1.89 20151030 073800 7.69 1.93 20151030 073800 7.73 1.91 20151030 073800 7.77 1.90 20151030 073900 10.06 2.09 20151030 073900 10.07 1.94 20151030 073900 10.17 2.09 20151030 073900 10.21 1.96 20151030 073900 10.23 2.09 20151030 073900 10.33 2.09 20151030 073900 10.34 1.97 20151030 073900 10.40 2.09 20151030 073900 10.50 1.99 20151030 073900 10.54 2.09 20151030 073900 10.62 2.09 20151030 073900 10.64 2.01 20151030 073900 10.77 2.03 20151030 073900 10.82 2.09 20151030 073900 10.93 2.04 20151030 073900 10.95 2.09 20151030 073900 11.04 2.06 20151030 073900 11.19 2.09 20151030 073900 11.24 2.08 20151030 073900 6.96 1.90 20151030 073900 6.98 1.90 20151030 073900 7.03 1.90 20151030 073900 7.12 1.90 20151030 073900 7.18 1.90 20151030 073900 7.21 1.90 20151030 073900 7.45 1.91 20151030 073900 7.77 1.91 20151030 073900 8.07 1.91 20151030 073900 8.44 1.92 20151030 073900 8.55 2.04 20151030 073900 8.76 2.02 20151030 073900 8.85 1.92 20151030 073900 8.95 2.01 20151030 073900 8.99 2.10 20151030 073900 9.01 2.10 20151030 073900 9.02 2.10 20151030 073900 9.03 2.10 20151030 073900 9.04 2.10 20151030 073900 9.07 2.08 20151030 073900 9.12 2.10 20151030 073900 9.13 2.07 20151030 073900 9.18 1.99 20151030 073900 9.19 1.92 20151030 073900 9.23 2.05 20151030 073900 9.24 2.10 20151030 073900 9.29 2.03 20151030 073900 9.35 1.98 20151030 073900 9.35 2.10 20151030 073900 9.37 2.01 20151030 073900 9.48 2.00 20151030 073900 9.48 2.10 20151030 073900 9.55 1.98 20151030 073900 9.58 1.96 20151030 073900 9.63 2.09 20151030 073900 9.65 1.93 20151030 073900 9.66 1.96 20151030 073900 9.78 2.09 20151030 073900 9.90 2.09 20151030 074000 4.69 1.94 20151030 074000 4.99 1.92 20151030 074000 5.00 1.96 20151030 074000 5.26 1.70 20151030 074000 5.27 1.90 20151030 074000 5.28 1.68 20151030 074000 5.33 1.72 20151030 074000 5.34 1.65 20151030 074000 5.37 1.62 20151030 074000 5.42 1.98 20151030 074000 5.43 1.60 20151030 074000 5.48 1.58 20151030 074000 5.52 1.72 20151030 074000 5.54 1.55 20151030 074000 5.58 1.88 20151030 074000 5.62 1.52 20151030 074000 5.69 1.50 20151030 074000 5.75 1.49 20151030 074000 5.75 1.73 20151030 074000 5.80 1.47 20151030 074000 5.82 1.86 20151030 074000 5.85 1.46 20151030 074000 5.85 2.00 20151030 074000 5.90 1.73 20151030 074000 5.92 1.45 20151030 074000 5.99 1.43 20151030 074000 6.07 1.42 20151030 074000 6.12 1.84 20151030 074000 6.14 1.40 20151030 074000 6.14 1.74 20151030 074000 6.15 1.36 20151030 074000 6.21 1.36 20151030 074000 6.22 2.02 20151030 074000 6.23 1.38 20151030 074000 6.28 1.36 20151030 074000 6.31 1.37 20151030 074000 6.34 1.37 20151030 074000 6.36 1.36 20151030 074000 6.37 1.37 20151030 074000 6.38 1.74 20151030 074000 6.39 1.82 20151030 074000 6.40 1.36 20151030 074000 6.41 1.36 20151030 074000 6.45 1.36 20151030 074000 6.50 1.36 20151030 074000 6.51 1.36 20151030 074000 6.55 1.36 20151030 074000 6.57 1.75 20151030 074000 6.57 2.03 20151030 074000 6.61 1.36 20151030 074000 6.68 1.36 20151030 074000 6.69 1.36 20151030 074000 6.78 1.75 20151030 074000 6.90 1.78 20151030 074000 6.94 2.05 20151030 074000 6.97 1.76 20151030 074000 7.35 2.07 20151030 074000 7.70 2.08 20151030 074000 8.03 2.09 20151030 074000 8.21 2.07 20151030 074000 8.37 2.06 20151030 074100 10.50 1.51 20151030 074100 12.45 1.50 20151030 074100 14.01 1.50 20151030 074100 16.00 1.49 20151030 074100 17.89 1.49 20151030 074100 19.58 1.49 20151030 074100 21.51 1.55 20151030 074100 21.58 1.48 20151030 074100 21.96 1.54 20151030 074100 22.52 1.53 20151030 074100 23.09 1.52 20151030 074100 23.47 1.48 20151030 074100 23.56 1.51 20151030 074100 24.19 1.50 20151030 074100 24.77 1.49 20151030 074100 25.34 1.48 20151030 074100 25.47 1.47 20151030 074100 4.15 1.40 20151030 074100 4.18 1.39 20151030 074100 4.19 1.40 20151030 074100 4.30 1.40 20151030 074100 4.31 1.39 20151030 074100 4.49 1.40 20151030 074100 4.52 1.39 20151030 074100 4.75 1.40 20151030 074100 4.95 1.40 20151030 074100 5.06 1.40 20151030 074100 5.34 1.39 20151030 074100 5.35 1.39 20151030 074100 5.37 1.38 20151030 074100 5.37 1.40 20151030 074100 5.42 1.37 20151030 074100 5.49 1.42 20151030 074100 5.52 1.37 20151030 074100 5.64 1.36 20151030 074100 5.76 1.36 20151030 074100 5.94 1.36 20151030 074100 5.94 1.43 20151030 074100 6.08 1.35 20151030 074100 6.58 1.44 20151030 074100 7.25 1.46 20151030 074100 7.88 1.47 20151030 074100 8.50 1.49 20151030 074100 9.16 1.50 20151030 074300 10.12 1.66 20151030 074300 10.19 1.79 20151030 074300 10.24 1.69 20151030 074300 10.29 1.71 20151030 074300 10.51 1.73 20151030 074300 10.52 1.81 20151030 074300 10.67 1.71 20151030 074300 10.74 1.83 20151030 074300 10.76 1.76 20151030 074300 10.89 1.79 20151030 074300 10.90 1.84 20151030 074300 11.01 1.70 20151030 074300 11.17 1.83 20151030 074300 11.22 1.86 20151030 074300 11.31 1.69 20151030 074300 11.32 1.86 20151030 074300 11.42 1.87 20151030 074300 11.64 1.68 20151030 074300 11.97 1.67 20151030 074300 12.29 1.67 20151030 074300 12.61 1.65 20151030 074300 12.97 1.63 20151030 074300 13.28 1.61 20151030 074300 13.58 1.59 20151030 074300 13.85 1.57 20151030 074300 14.09 1.55 20151030 074300 14.41 1.53 20151030 074300 14.56 1.52 20151030 074300 7.06 1.14 20151030 074300 7.07 1.10 20151030 074300 7.11 1.19 20151030 074300 7.14 1.13 20151030 074300 7.17 1.17 20151030 074300 7.26 1.22 20151030 074300 7.43 1.24 20151030 074300 7.56 1.28 20151030 074300 7.92 1.32 20151030 074300 8.25 1.36 20151030 074300 8.40 1.39 20151030 074300 8.74 1.44 20151030 074300 8.89 1.47 20151030 074300 9.19 1.51 20151030 074300 9.41 1.74 20151030 074300 9.49 1.55 20151030 074300 9.60 1.73 20151030 074300 9.63 1.59 20151030 074300 9.67 1.76 20151030 074300 9.86 1.62 20151030 074300 9.89 1.72 20151030 074300 9.94 1.77 20151030 074400 10.07 1.10 20151030 074400 10.43 1.10 20151030 074400 10.84 1.10 20151030 074400 11.16 1.11 20151030 074400 11.52 1.11 20151030 074400 7.03 1.06 20151030 074400 7.15 1.05 20151030 074400 7.28 1.04 20151030 074400 7.32 1.04 20151030 074400 7.35 1.05 20151030 074400 7.46 1.05 20151030 074400 7.61 1.05 20151030 074400 7.71 1.06 20151030 074400 7.93 1.06 20151030 074400 8.06 1.07 20151030 074400 8.33 1.07 20151030 074400 8.69 1.08 20151030 074400 8.94 1.08 20151030 074400 9.34 1.09 20151030 074400 9.75 1.09 20151030 082300 10.23 0.69 20151030 082300 6.67 0.95 20151030 082300 6.70 0.94 20151030 082300 6.70 0.97 20151030 082300 6.72 0.99 20151030 082300 6.76 0.92 20151030 082300 6.80 1.01 20151030 082300 6.81 0.90 20151030 082300 6.84 1.02 20151030 082300 6.90 1.04 20151030 082300 6.92 1.05 20151030 082300 7.00 0.87 20151030 082300 7.03 1.05 20151030 082300 7.21 0.85 20151030 082300 7.59 0.82 20151030 082300 8.05 0.80 20151030 082300 8.46 0.61 20151030 082300 8.53 0.77 20151030 082300 8.73 0.62 20151030 082300 8.97 0.63 20151030 082300 9.02 0.75 20151030 082300 9.25 0.64 20151030 082300 9.51 0.65 20151030 082300 9.59 0.72 20151030 082300 9.77 0.66 20151030 082300 9.99 0.68 20151030 082400 5.12 0.81 20151030 082400 5.13 0.83 20151030 082400 5.17 0.84 20151030 082400 5.21 0.80 20151030 082400 5.23 0.86 20151030 082400 5.28 1.00 20151030 082400 5.29 0.96 20151030 082400 5.31 0.78 20151030 082400 5.34 0.93 20151030 082400 5.34 1.03 20151030 082400 5.42 0.76 20151030 082400 5.44 0.90 20151030 082400 5.45 0.89 20151030 082400 5.47 1.06 20151030 082400 5.57 0.75 20151030 082400 5.57 0.91 20151030 082400 5.60 0.86 20151030 082400 5.69 0.71 20151030 082400 5.69 0.73 20151030 082400 5.70 0.71 20151030 082400 5.73 0.93 20151030 082400 5.75 1.02 20151030 082400 5.79 0.71 20151030 082400 5.79 0.83 20151030 082400 5.87 0.71 20151030 082400 5.90 0.70 20151030 082400 5.93 0.95 20151030 082400 5.95 0.71 20151030 082400 5.99 0.70 20151030 082400 6.00 0.80 20151030 082400 6.09 0.97 20151030 082400 6.11 0.99 20151030 082400 6.14 0.98 20151030 082400 6.20 0.68 20151030 082400 6.20 0.72 20151030 082400 6.22 1.00 20151030 082400 6.23 0.77 20151030 082400 6.24 0.76 20151030 082400 6.26 0.74 20151030 082400 6.28 0.71 20151030 082400 6.28 0.74 20151030 082400 6.28 1.00 20151030 082400 6.29 0.69 20151030 082400 6.29 0.72 20151030 082400 6.31 0.70 20151030 082400 6.32 0.68 20151030 082400 6.38 1.02 20151030 082400 6.47 0.94 20151030 082400 6.47 1.02 20151030 082400 6.50 0.72 20151030 082400 6.63 1.04 20151030 082400 6.81 1.05 20151030 082400 6.82 0.72 20151030 082400 6.85 0.90 20151030 082400 7.14 0.86 20151030 082400 7.48 0.72 20151030 082400 7.52 0.82 20151030 082400 7.84 0.72 20151030 082400 7.86 0.78 20151030 082400 8.19 0.74 20151030 082400 8.25 0.72 20151030 082500 0.16 0.53 20151030 082500 0.36 0.52 20151030 082500 0.69 0.50 20151030 082500 0.76 0.60 20151030 082500 0.92 0.47 20151030 082500 1.38 0.60 20151030 082500 2.28 0.43 20151030 082500 2.60 0.37 20151030 082500 2.71 0.37 20151030 082500 2.79 0.39 20151030 082500 2.95 0.37 20151030 082500 3.13 0.40 20151030 082500 3.20 0.37 20151030 082500 3.24 0.43 20151030 082500 3.37 0.62 20151030 082500 3.41 0.37 20151030 082500 3.55 0.36 20151030 082500 3.58 0.42 20151030 082500 3.63 0.43 20151030 082500 3.77 0.36 20151030 082500 3.91 0.36 20151030 082500 4.01 0.43 20151030 082500 4.12 0.36 20151030 082500 4.13 0.44 20151030 082500 4.19 0.35 20151030 082500 4.29 0.35 20151030 082500 4.43 0.62 20151030 082500 4.45 0.44 20151030 082500 4.49 0.36 20151030 082500 4.58 0.44 20151030 082500 4.60 0.37 20151030 082500 4.78 0.38 20151030 082500 4.89 0.39 20151030 082500 4.94 0.44 20151030 082500 5.01 0.40 20151030 082500 5.20 0.45 20151030 082500 5.23 0.42 20151030 082500 5.31 0.43 20151030 082500 5.43 0.44 20151030 082500 5.86 0.47 20151030 082500 6.00 0.70 20151030 082500 6.14 0.69 20151030 082500 6.28 0.69 20151030 082500 6.31 0.63 20151030 082500 6.38 0.68 20151030 082500 6.40 0.47 20151030 082500 6.52 0.68 20151030 082500 6.65 0.49 20151030 082500 6.66 0.52 20151030 082500 6.66 0.67 20151030 082500 6.68 0.54 20151030 082500 6.68 0.65 20151030 082500 6.69 0.63 20151030 082500 6.70 0.56 20151030 082500 6.70 0.58 20151030 082500 6.70 0.61 20151030 082600 2.29 0.84 20151030 082600 2.37 0.86 20151030 082600 2.41 0.88 20151030 082600 2.50 0.79 20151030 082600 2.64 0.96 20151030 082600 2.68 0.98 20151030 082600 2.72 1.00 20151030 082600 2.75 0.76 20151030 082600 2.78 1.02 20151030 082600 3.03 0.74 20151030 082600 3.18 0.72 20151030 082600 3.43 0.72 20151030 082600 3.71 0.72 20151030 082600 4.04 0.72 20151030 082600 4.39 0.73 20151030 082600 4.74 0.73 20151030 082600 5.03 0.74 20151030 082600 5.38 0.74 20151030 082600 5.74 0.74 20151030 082600 5.94 0.66 20151030 082600 5.96 0.65 20151030 082600 5.99 0.68 20151030 082600 5.99 0.69 20151030 082600 6.05 0.71 20151030 082600 6.07 0.66 20151030 082600 6.10 0.75 20151030 082600 6.12 0.72 20151030 082600 6.13 0.73 20151030 082600 6.19 0.75 20151030 082600 6.20 0.75 20151030 082600 6.22 0.68 20151030 082600 6.22 0.75 20151030 082600 6.22 0.76 20151030 082600 6.24 0.75 20151030 082600 6.25 0.75 20151030 082600 6.26 0.75 20151030 082600 6.27 0.75 20151030 082600 6.34 0.70 20151030 082600 6.68 0.73 20151030 082600 7.15 0.78 20151030 082600 7.35 0.77 20151030 082600 7.46 0.76 20151030 082600 7.86 0.72 20151030 082700 1.51 1.15 20151030 082700 1.53 1.16 20151030 082700 1.54 1.14 20151030 082700 1.59 1.15 20151030 082700 1.59 1.17 20151030 082700 1.60 1.12 20151030 082700 1.61 1.13 20151030 082700 1.62 1.16 20151030 082700 1.67 1.11 20151030 082700 1.67 1.12 20151030 082700 1.67 1.18 20151030 082700 1.70 1.18 20151030 082700 1.78 1.10 20151030 082700 1.87 1.10 20151030 082700 1.92 1.08 20151030 082700 1.95 1.09 20151030 082700 2.00 1.08 20151030 082700 2.05 1.07 20151030 082700 2.07 1.07 20151030 082700 2.15 1.06 20151030 082700 2.24 1.05 20151030 082700 2.36 1.04 20151030 082700 2.44 1.07 20151030 082700 2.51 1.04 20151030 082700 2.60 1.03 20151030 082700 2.65 1.09 20151030 082700 2.83 1.11 20151030 082700 3.03 1.13 20151030 082700 3.24 1.15 20151030 082700 3.45 1.17 20151030 082700 3.62 1.19 20151030 082700 3.84 1.20 20151030 082700 3.99 1.21 20151030 082700 4.07 1.20 20151030 082700 4.12 1.19 20151030 082700 4.20 1.17 20151030 082700 4.29 1.16 20151030 082700 4.37 1.15 20151030 082700 4.44 1.14 20151030 082700 4.52 1.13 20151030 082700 4.62 1.12 20151030 082700 4.71 1.11 20151030 082700 4.77 1.10 20151030 082700 4.86 1.09 20151030 082700 4.94 1.08 20151030 082700 5.03 1.08 20151030 082700 5.10 1.07 20151030 082700 5.11 1.05 20151030 082700 5.13 1.04 20151030 082700 5.14 1.04 20151030 082700 5.17 1.05 20151030 082700 5.18 1.05 20151030 082700 5.18 1.06 20151030 082700 5.22 1.05 20151030 082700 5.24 1.05 20151030 082700 5.27 1.06 20151030 082700 5.28 1.05 20151030 082700 5.31 1.05 20151030 082700 5.34 1.05 20151030 082800 2.96 1.61 20151030 082800 3.32 1.60 20151030 082800 3.73 1.59 20151030 082800 4.08 1.58 20151030 082800 4.13 1.57 20151030 082800 4.16 1.57 20151030 082800 4.18 1.56 20151030 082800 4.29 1.56 20151030 082800 4.48 1.55 20151030 082800 4.73 1.55 20151030 082800 5.03 1.54 20151030 082800 5.09 1.06 20151030 082800 5.11 1.06 20151030 082800 5.12 1.07 20151030 082800 5.13 1.08 20151030 082800 5.14 1.08 20151030 082800 5.17 1.09 20151030 082800 5.21 1.10 20151030 082800 5.23 1.11 20151030 082800 5.27 1.12 20151030 082800 5.30 1.14 20151030 082800 5.30 1.54 20151030 082800 5.34 1.15 20151030 082800 5.37 1.16 20151030 082800 5.40 1.17 20151030 082800 5.43 1.18 20151030 082800 5.51 1.36 20151030 082800 5.51 1.38 20151030 082800 5.54 1.40 20151030 082800 5.55 1.42 20151030 082800 5.59 1.46 20151030 082800 5.62 1.48 20151030 082800 5.63 1.35 20151030 082800 5.64 1.19 20151030 082800 5.64 1.49 20151030 082800 5.65 1.51 20151030 082800 5.68 1.53 20151030 082800 5.71 1.35 20151030 082800 5.84 1.20 20151030 082800 5.84 1.34 20151030 082800 5.97 1.33 20151030 082800 6.07 1.21 20151030 082800 6.09 1.32 20151030 082800 6.25 1.31 20151030 082800 6.30 1.23 20151030 082800 6.41 1.30 20151030 082800 6.53 1.24 20151030 082800 6.57 1.28 20151030 082800 6.66 1.28 20151030 082800 6.72 1.25 20151030 082800 6.73 1.29 20151030 082800 6.79 1.29 20151030 082800 6.87 1.29 20151030 082800 6.94 1.27 20151030 082800 6.94 1.30 20151030 082800 7.03 1.30 20151030 082800 7.13 1.30 20151030 082800 7.14 1.29 20151030 082800 7.22 1.30 20151030 082800 7.31 1.30 20151030 082900 10.68 2.61 20151030 082900 10.88 2.38 20151030 082900 11.34 2.62 20151030 082900 11.83 2.44 20151030 082900 11.91 2.63 20151030 082900 12.56 2.64 20151030 082900 12.81 2.51 20151030 082900 13.23 2.65 20151030 082900 13.63 2.57 20151030 082900 13.87 2.65 20151030 082900 14.39 2.66 20151030 082900 14.59 2.63 20151030 082900 15.05 2.67 20151030 082900 1.97 1.70 20151030 082900 1.98 1.71 20151030 082900 2.01 1.69 20151030 082900 2.03 1.72 20151030 082900 2.10 1.66 20151030 082900 2.14 1.74 20151030 082900 2.15 1.67 20151030 082900 2.22 1.65 20151030 082900 2.33 1.75 20151030 082900 2.50 1.76 20151030 082900 2.78 1.78 20151030 082900 3.38 1.80 20151030 082900 4.13 1.81 20151030 082900 4.57 1.85 20151030 082900 4.61 1.85 20151030 082900 4.66 1.85 20151030 082900 4.81 1.82 20151030 082900 4.83 1.85 20151030 082900 4.91 1.86 20151030 082900 5.17 1.84 20151030 082900 5.29 1.87 20151030 082900 5.58 1.84 20151030 082900 5.61 1.84 20151030 082900 5.70 1.87 20151030 082900 5.89 1.87 20151030 082900 6.05 1.90 20151030 082900 6.15 1.88 20151030 082900 6.24 1.94 20151030 082900 6.37 1.96 20151030 082900 6.45 1.85 20151030 082900 6.56 2.00 20151030 082900 6.75 2.04 20151030 082900 6.91 2.07 20151030 082900 7.06 2.10 20151030 082900 7.22 2.13 20151030 082900 7.25 1.86 20151030 082900 7.27 1.88 20151030 082900 7.70 1.89 20151030 082900 7.92 1.87 20151030 082900 8.09 1.89 20151030 082900 8.17 2.20 20151030 082900 8.54 1.89 20151030 082900 8.76 1.89 20151030 082900 8.93 1.89 20151030 082900 9.13 2.26 20151030 082900 9.34 1.90 20151030 082900 9.92 2.32 20151030 083000 10.00 2.63 20151030 083000 10.04 2.60 20151030 083000 10.31 2.49 20151030 083000 10.41 2.69 20151030 083000 10.64 2.52 20151030 083000 10.83 2.75 20151030 083000 11.03 2.55 20151030 083000 11.25 2.82 20151030 083000 11.42 2.58 20151030 083000 11.49 2.96 20151030 083000 11.50 2.95 20151030 083000 11.61 2.98 20151030 083000 11.63 2.87 20151030 083000 11.66 2.95 20151030 083000 11.74 2.99 20151030 083000 11.80 2.61 20151030 083000 11.86 3.00 20151030 083000 11.90 2.95 20151030 083000 12.01 3.02 20151030 083000 12.06 2.93 20151030 083000 12.13 2.64 20151030 083000 12.13 2.95 20151030 083000 12.15 3.04 20151030 083000 12.26 3.05 20151030 083000 12.40 3.07 20151030 083000 12.41 2.95 20151030 083000 12.49 2.67 20151030 083000 12.53 2.99 20151030 083000 12.53 3.09 20151030 083000 12.62 2.95 20151030 083000 12.66 3.09 20151030 083000 12.77 3.10 20151030 083000 12.85 2.69 20151030 083000 12.88 3.10 20151030 083000 12.91 2.95 20151030 083000 12.92 2.72 20151030 083000 12.98 2.75 20151030 083000 13.00 3.10 20151030 083000 13.01 3.04 20151030 083000 13.06 2.78 20151030 083000 13.11 3.10 20151030 083000 13.14 2.81 20151030 083000 13.20 3.10 20151030 083000 13.21 2.83 20151030 083000 13.22 2.94 20151030 083000 13.29 3.10 20151030 083000 13.30 2.86 20151030 083000 13.39 3.09 20151030 083000 13.40 2.89 20151030 083000 13.40 3.10 20151030 083000 13.51 2.92 20151030 083000 13.53 2.94 20151030 083000 8.11 2.29 20151030 083000 8.23 2.29 20151030 083000 8.36 2.30 20151030 083000 8.53 2.31 20151030 083000 8.68 2.33 20151030 083000 8.83 2.34 20151030 083000 9.00 2.35 20151030 083000 9.14 2.37 20151030 083000 9.31 2.39 20151030 083000 9.45 2.41 20151030 083000 9.59 2.43 20151030 083000 9.91 2.46 20151030 083100 10.02 2.52 20151030 083100 10.07 2.55 20151030 083100 10.09 2.53 20151030 083100 10.15 2.55 20151030 083100 10.17 2.54 20151030 083100 7.52 2.28 20151030 083100 7.56 2.28 20151030 083100 7.63 2.28 20151030 083100 7.64 2.27 20151030 083100 7.71 2.27 20151030 083100 7.72 2.28 20151030 083100 7.77 2.27 20151030 083100 7.80 2.29 20151030 083100 7.86 2.27 20151030 083100 7.90 2.29 20151030 083100 7.94 2.27 20151030 083100 7.99 2.29 20151030 083100 8.03 2.27 20151030 083100 8.03 2.28 20151030 083100 8.04 2.27 20151030 083100 8.06 2.27 20151030 083100 8.08 2.27 20151030 083100 8.08 2.29 20151030 083100 8.11 2.27 20151030 083100 8.12 2.27 20151030 083100 8.13 2.27 20151030 083100 8.16 2.28 20151030 083100 8.19 2.28 20151030 083100 8.21 2.30 20151030 083100 8.34 2.32 20151030 083100 8.50 2.34 20151030 083100 8.67 2.36 20151030 083100 8.80 2.37 20151030 083100 8.97 2.39 20151030 083100 9.16 2.41 20151030 083100 9.32 2.45 20151030 083100 9.33 2.45 20151030 083100 9.34 2.43 20151030 083100 9.34 2.44 20151030 083100 9.34 2.45 20151030 083100 9.35 2.44 20151030 083100 9.35 2.45 20151030 083100 9.36 2.44 20151030 083100 9.37 2.44 20151030 083100 9.38 2.45 20151030 083100 9.41 2.46 20151030 083100 9.42 2.46 20151030 083100 9.45 2.46 20151030 083100 9.46 2.46 20151030 083100 9.49 2.47 20151030 083100 9.51 2.47 20151030 083100 9.55 2.47 20151030 083100 9.64 2.48 20151030 083100 9.71 2.49 20151030 083100 9.79 2.49 20151030 083100 9.85 2.55 20151030 083100 9.87 2.50 20151030 083100 9.91 2.55 20151030 083100 9.94 2.51 20151030 083100 9.99 2.55 20151030 083200 3.67 2.66 20151030 083200 3.72 2.67 20151030 083200 3.76 2.66 20151030 083200 3.86 2.67 20151030 083200 4.00 2.66 20151030 083200 4.06 2.67 20151030 083200 4.31 2.67 20151030 083200 4.38 2.68 20151030 083200 4.70 2.68 20151030 083200 4.74 2.68 20151030 083200 5.19 2.69 20151030 083200 5.70 2.71 20151030 083200 6.12 2.72 20151030 083200 6.66 2.73 20151030 083200 7.23 2.74 20151030 083200 7.71 2.75 20151030 083200 8.00 2.76 20151030 083200 8.17 2.78 20151030 083200 8.34 2.80 20151030 083200 8.50 2.81 20151030 083200 8.69 2.83 20151030 083200 8.88 2.85 20151030 083200 9.09 2.86 20151030 083200 9.19 2.72 20151030 083200 9.19 2.75 20151030 083200 9.19 2.79 20151030 083200 9.19 2.82 20151030 083200 9.21 2.69 20151030 083200 9.21 2.86 20151030 083200 9.22 2.66 20151030 083200 9.23 2.89 20151030 083200 9.25 2.62 20151030 083200 9.25 2.90 20151030 083200 9.26 2.88 20151030 083200 9.27 2.90 20151030 083200 9.30 2.90 20151030 083200 9.31 2.90 20151030 083200 9.33 2.61 20151030 083200 9.34 2.90 20151030 083200 9.37 2.90 20151030 083200 9.39 2.90 20151030 083200 9.42 2.61 20151030 083200 9.43 2.90 20151030 083200 9.47 2.90 20151030 083200 9.52 2.61 20151030 083200 9.60 2.55 20151030 083200 9.60 2.61 20151030 083200 9.62 2.56 20151030 083200 9.64 2.57 20151030 083200 9.65 2.55 20151030 083200 9.67 2.57 20151030 083200 9.69 2.61 20151030 083200 9.72 2.54 20151030 083200 9.72 2.58 20151030 083200 9.77 2.59 20151030 083200 9.77 2.60 20151030 083200 9.78 2.55 20151030 083200 9.83 2.59 20151030 083200 9.86 2.60 20151030 083200 9.91 2.60 20151030 083200 9.92 2.60 20151030 083200 9.96 2.60 20151030 083300 2.21 3.12 20151030 083300 2.23 3.13 20151030 083300 2.24 3.12 20151030 083300 2.24 3.13 20151030 083300 2.29 3.13 20151030 083300 2.30 3.12 20151030 083300 2.36 3.12 20151030 083300 2.40 3.14 20151030 083300 2.43 3.11 20151030 083300 2.47 3.14 20151030 083300 2.53 3.09 20151030 083300 2.74 3.08 20151030 083300 2.86 3.15 20151030 083300 2.98 3.06 20151030 083300 3.33 3.05 20151030 083300 3.34 3.15 20151030 083300 3.74 3.04 20151030 083300 3.80 3.16 20151030 083300 4.10 3.03 20151030 083300 4.20 3.16 20151030 083300 4.56 3.01 20151030 083300 4.67 3.16 20151030 083300 5.04 3.00 20151030 083300 5.08 2.69 20151030 083300 5.15 3.17 20151030 083300 5.27 2.99 20151030 083300 5.35 2.98 20151030 083300 5.46 2.97 20151030 083300 5.52 2.69 20151030 083300 5.56 2.96 20151030 083300 5.62 2.72 20151030 083300 5.64 3.17 20151030 083300 5.67 2.74 20151030 083300 5.68 2.95 20151030 083300 5.74 2.77 20151030 083300 5.77 2.95 20151030 083300 5.79 2.80 20151030 083300 5.86 2.82 20151030 083300 5.89 2.94 20151030 083300 5.92 2.85 20151030 083300 5.99 2.87 20151030 083300 6.01 2.93 20151030 083300 6.05 3.17 20151030 083300 6.07 2.90 20151030 083300 6.13 2.92 20151030 083300 6.48 3.17 20151030 083300 6.58 3.19 20151030 083300 6.67 3.20 20151030 083300 6.78 3.21 20151030 083300 6.91 3.23 20151030 083300 7.07 3.25 20151030 083300 7.20 3.27 20151030 083300 7.37 3.28 20151030 083300 7.55 3.30 20151030 083300 7.73 3.31 20151030 083300 7.90 3.31 20151030 083300 8.10 3.31 20151030 083300 8.28 3.31 20151030 083300 8.45 3.31 20151030 083300 8.65 3.32 20151030 083300 8.83 3.32 20151030 083300 9.04 3.32 20151030 083300 9.21 3.32 20151030 083300 9.46 3.33 20151030 083400 10.01 3.35 20151030 083400 10.25 3.36 20151030 083400 10.28 3.37 20151030 083400 10.49 3.37 20151030 083400 10.57 3.38 20151030 083400 10.70 3.38 20151030 083400 10.85 3.40 20151030 083400 10.94 3.39 20151030 083400 11.08 3.41 20151030 083400 11.18 3.40 20151030 083400 11.35 3.42 20151030 083400 11.38 3.42 20151030 083400 11.62 3.43 20151030 083400 6.56 3.14 20151030 083400 6.63 2.94 20151030 083400 6.64 3.15 20151030 083400 6.65 3.12 20151030 083400 6.67 2.93 20151030 083400 6.72 3.11 20151030 083400 6.72 3.17 20151030 083400 6.73 2.92 20151030 083400 6.77 2.93 20151030 083400 6.79 3.10 20151030 083400 6.81 2.94 20151030 083400 6.81 3.18 20151030 083400 6.87 2.95 20151030 083400 6.88 3.08 20151030 083400 6.91 3.20 20151030 083400 6.92 2.96 20151030 083400 6.95 3.07 20151030 083400 6.97 2.97 20151030 083400 6.99 3.21 20151030 083400 7.03 2.98 20151030 083400 7.03 3.05 20151030 083400 7.09 2.99 20151030 083400 7.09 3.23 20151030 083400 7.10 3.04 20151030 083400 7.15 3.00 20151030 083400 7.17 3.03 20151030 083400 7.20 3.01 20151030 083400 7.21 3.24 20151030 083400 7.31 3.26 20151030 083400 7.40 3.27 20151030 083400 7.44 3.27 20151030 083400 7.46 3.27 20151030 083400 7.48 3.27 20151030 083400 7.50 3.26 20151030 083400 7.53 3.26 20151030 083400 7.55 3.26 20151030 083400 7.56 3.26 20151030 083400 7.57 3.26 20151030 083400 7.69 3.27 20151030 083400 7.93 3.28 20151030 083400 8.12 3.28 20151030 083400 8.36 3.29 20151030 083400 8.61 3.30 20151030 083400 8.81 3.31 20151030 083400 9.06 3.31 20151030 083400 9.31 3.32 20151030 083400 9.57 3.33 20151030 083400 9.76 3.35 20151030 083400 9.77 3.33 20151030 083400 9.99 3.36 20151030 083500 4.58 3.12 20151030 083500 4.59 3.10 20151030 083500 4.60 3.13 20151030 083500 4.61 3.09 20151030 083500 4.62 3.14 20151030 083500 4.67 3.08 20151030 083500 4.67 3.16 20151030 083500 4.73 3.17 20151030 083500 4.74 3.07 20151030 083500 4.80 3.18 20151030 083500 4.84 3.05 20151030 083500 4.86 3.18 20151030 083500 4.93 3.18 20151030 083500 4.99 3.05 20151030 083500 5.01 3.19 20151030 083500 5.07 3.19 20151030 083500 5.14 3.19 20151030 083500 5.16 3.04 20151030 083500 5.22 3.19 20151030 083500 5.30 3.20 20151030 083500 5.33 3.04 20151030 083500 5.47 3.21 20151030 083500 5.48 3.03 20151030 083500 5.65 3.02 20151030 083500 5.79 3.23 20151030 083500 5.83 3.01 20151030 083500 6.00 3.01 20151030 083500 6.11 3.26 20151030 083500 6.14 3.00 20151030 083500 6.30 2.99 20151030 083500 6.36 2.98 20151030 083500 6.39 3.28 20151030 083500 6.42 2.97 20151030 083500 6.47 2.96 20151030 083500 6.52 2.95 20151030 083500 6.58 2.94 20151030 083500 6.72 3.31 20151030 083500 6.92 3.57 20151030 083500 7.00 3.58 20151030 083500 7.03 3.55 20151030 083500 7.07 3.33 20151030 083500 7.08 3.60 20151030 083500 7.11 3.61 20151030 083500 7.12 3.53 20151030 083500 7.17 3.62 20151030 083500 7.23 3.51 20151030 083500 7.23 3.64 20151030 083500 7.26 3.77 20151030 083500 7.27 3.79 20151030 083500 7.29 3.65 20151030 083500 7.30 3.66 20151030 083500 7.30 3.75 20151030 083500 7.31 3.73 20151030 083500 7.32 3.71 20151030 083500 7.35 3.67 20151030 083500 7.36 3.49 20151030 083500 7.36 3.69 20151030 083500 7.42 3.36 20151030 083500 7.49 3.47 20151030 083500 7.64 3.45 20151030 083500 7.71 3.38 20151030 083500 7.79 3.44 20151030 083500 7.97 3.42 20151030 083500 8.07 3.40 20151030 083600 5.82 4.31 20151030 083600 5.83 4.30 20151030 083600 5.85 4.29 20151030 083600 5.85 4.32 20151030 083600 5.90 4.33 20151030 083600 5.99 4.34 20151030 083600 6.11 4.36 20151030 083600 6.12 4.30 20151030 083600 6.23 4.37 20151030 083600 6.41 4.38 20151030 083600 6.45 4.30 20151030 083600 6.79 4.30 20151030 083600 7.08 4.30 20151030 083600 7.19 4.10 20151030 083600 7.21 4.10 20151030 083600 7.24 4.09 20151030 083600 7.26 3.83 20151030 083600 7.27 4.08 20151030 083600 7.28 3.85 20151030 083600 7.29 3.81 20151030 083600 7.31 4.08 20151030 083600 7.31 4.12 20151030 083600 7.33 3.87 20151030 083600 7.34 3.90 20151030 083600 7.35 4.07 20151030 083600 7.38 4.07 20151030 083600 7.39 3.92 20151030 083600 7.41 4.06 20151030 083600 7.43 4.31 20151030 083600 7.44 3.94 20151030 083600 7.44 3.96 20151030 083600 7.44 4.14 20151030 083600 7.47 3.99 20151030 083600 7.47 4.06 20151030 083600 7.50 4.03 20151030 083600 7.51 4.01 20151030 083600 7.51 4.05 20151030 083600 7.55 4.16 20151030 083600 7.66 4.17 20151030 083600 7.78 4.19 20151030 083600 7.80 4.31 20151030 083600 7.88 4.20 20151030 083600 7.99 4.22 20151030 083600 8.07 4.23 20151030 083600 8.10 4.31 20151030 083600 8.18 4.25 20151030 083600 8.31 4.26 20151030 083600 8.42 4.27 20151030 083600 8.47 4.31 20151030 083600 8.55 4.28 20151030 083600 8.68 4.29 20151030 083600 8.79 4.32 20151030 083600 8.81 4.30 20151030 083600 8.85 4.32 20151030 083600 8.90 4.32 20151030 083600 8.92 4.31 20151030 083600 8.95 4.32 20151030 083600 9.00 4.33 20151030 083600 9.05 4.33 20151030 083600 9.10 4.33 20151030 083600 9.15 4.33 20151030 083600 9.18 4.33 20151030 083600 9.20 4.33 20151030 083700 6.58 4.39 20151030 083700 6.69 4.39 20151030 083700 6.77 4.39 20151030 083700 6.89 4.38 20151030 083700 7.00 4.38 20151030 083700 7.09 4.38 20151030 083700 7.21 4.38 20151030 083700 7.33 4.38 20151030 083700 7.45 4.38 20151030 083700 7.51 4.38 20151030 083700 7.57 4.40 20151030 083700 7.61 4.41 20151030 083700 7.64 4.42 20151030 083700 7.67 4.44 20151030 083700 7.68 4.46 20151030 083700 7.68 4.47 20151030 083700 7.69 4.50 20151030 083700 7.70 4.49 20151030 083700 7.75 3.99 20151030 083700 7.75 4.02 20151030 083700 7.76 3.96 20151030 083700 7.77 3.90 20151030 083700 7.77 3.93 20151030 083700 7.77 4.07 20151030 083700 7.78 4.05 20151030 083700 7.79 4.09 20151030 083700 7.80 3.87 20151030 083700 7.81 4.11 20151030 083700 7.83 4.13 20151030 083700 7.84 3.84 20151030 083700 7.87 4.15 20151030 083700 7.89 3.81 20151030 083700 7.91 4.17 20151030 083700 7.92 3.78 20151030 083700 7.93 4.50 20151030 083700 7.95 4.19 20151030 083700 7.96 3.74 20151030 083700 8.00 3.68 20151030 083700 8.00 4.20 20151030 083700 8.03 3.62 20151030 083700 8.07 3.57 20151030 083700 8.12 3.52 20151030 083700 8.13 4.50 20151030 083700 8.15 4.23 20151030 083700 8.17 3.46 20151030 083700 8.22 3.40 20151030 083700 8.27 3.35 20151030 083700 8.32 3.29 20151030 083700 8.34 4.26 20151030 083700 8.41 4.49 20151030 083700 8.50 3.24 20151030 083700 8.50 4.28 20151030 083700 8.68 4.49 20151030 083700 8.72 4.31 20151030 083700 8.91 4.48 20151030 083700 8.95 4.34 20151030 083700 9.16 4.48 20151030 083700 9.17 4.38 20151030 083700 9.38 4.40 20151030 083700 9.43 4.48 20151030 083700 9.64 4.44 20151030 083700 9.69 4.47 20151030 083700 9.90 4.47 20151030 083800 10.22 2.61 20151030 083800 10.58 2.57 20151030 083800 11.01 2.54 20151030 083800 11.48 2.50 20151030 083800 12.06 2.47 20151030 083800 12.66 2.43 20151030 083800 13.13 2.41 20151030 083800 13.75 2.37 20151030 083800 14.38 2.34 20151030 083800 15.04 2.31 20151030 083800 15.54 2.28 20151030 083800 16.51 2.30 20151030 083800 17.66 2.34 20151030 083800 18.65 2.38 20151030 083800 19.78 2.42 20151030 083800 20.99 2.47 20151030 083800 22.23 2.51 20151030 083800 23.06 3.96 20151030 083800 23.30 2.55 20151030 083800 24.47 2.59 20151030 083800 25.76 2.64 20151030 083800 25.95 4.00 20151030 083800 28.03 2.78 20151030 083800 28.80 4.04 20151030 083800 30.76 2.94 20151030 083800 31.84 4.08 20151030 083800 33.41 3.10 20151030 083800 34.09 4.12 20151030 083800 35.74 3.24 20151030 083800 36.14 4.19 20151030 083800 38.19 4.26 20151030 083800 38.53 3.40 20151030 083800 39.78 4.32 20151030 083800 41.33 3.56 20151030 083800 41.84 4.39 20151030 083800 43.89 4.46 20151030 083800 44.03 3.72 20151030 083800 45.63 4.52 20151030 083800 46.40 3.86 20151030 083800 47.54 4.58 20151030 083800 48.82 4.01 20151030 083800 49.17 4.09 20151030 083800 49.39 4.16 20151030 083800 49.59 4.66 20151030 083800 49.67 4.25 20151030 083800 49.89 4.33 20151030 083800 50.02 4.40 20151030 083800 50.13 4.48 20151030 083800 50.28 4.56 20151030 083800 50.31 4.64 20151030 083800 8.66 3.20 20151030 083800 8.85 3.14 20151030 083800 9.04 3.09 20151030 083800 9.23 3.04 20151030 083800 9.40 3.00 20151030 083800 9.60 2.95 20151030 083800 9.61 2.76 20151030 083800 9.63 2.79 20151030 083800 9.66 2.72 20151030 083800 9.73 2.83 20151030 083800 9.77 2.68 20151030 083800 9.80 2.90 20151030 083800 9.90 2.86 20151030 083800 9.98 2.65 20151030 083900 10.00 3.35 20151030 083900 10.09 2.68 20151030 083900 10.21 3.40 20151030 083900 10.39 3.45 20151030 083900 10.61 2.72 20151030 083900 10.62 3.50 20151030 083900 10.76 2.74 20151030 083900 10.82 3.54 20151030 083900 10.87 2.75 20151030 083900 11.04 2.76 20151030 083900 11.05 3.59 20151030 083900 11.22 2.78 20151030 083900 11.27 3.63 20151030 083900 11.38 2.79 20151030 083900 11.45 3.68 20151030 083900 11.64 3.72 20151030 083900 12.07 3.77 20151030 083900 13.84 3.81 20151030 083900 15.67 3.84 20151030 083900 18.04 3.88 20151030 083900 20.70 3.92 20151030 083900 5.23 2.79 20151030 083900 5.31 2.80 20151030 083900 5.50 2.82 20151030 083900 5.58 2.84 20151030 083900 5.70 2.83 20151030 083900 5.87 2.84 20151030 083900 6.01 2.33 20151030 083900 6.08 2.85 20151030 083900 6.10 2.90 20151030 083900 6.17 2.37 20151030 083900 6.29 2.40 20151030 083900 6.29 2.86 20151030 083900 6.39 2.37 20151030 083900 6.43 2.43 20151030 083900 6.47 2.86 20151030 083900 6.58 2.46 20151030 083900 6.60 2.96 20151030 083900 6.68 2.87 20151030 083900 6.73 2.49 20151030 083900 6.82 2.85 20151030 083900 6.86 2.51 20151030 083900 6.87 2.81 20151030 083900 6.89 2.42 20151030 083900 6.91 2.77 20151030 083900 6.96 2.73 20151030 083900 6.98 2.53 20151030 083900 7.00 2.70 20151030 083900 7.06 2.67 20151030 083900 7.11 2.64 20151030 083900 7.12 2.56 20151030 083900 7.16 2.61 20151030 083900 7.19 3.03 20151030 083900 7.20 2.58 20151030 083900 7.41 2.46 20151030 083900 7.78 3.10 20151030 083900 7.86 2.50 20151030 083900 8.37 3.17 20151030 083900 8.44 2.55 20151030 083900 8.81 3.22 20151030 083900 9.02 2.60 20151030 083900 9.40 3.29 20151030 083900 9.60 2.64 20151030 084000 11.61 2.80 20151030 084000 11.88 2.82 20151030 084000 12.10 2.83 20151030 084000 12.38 2.85 20151030 084000 12.67 2.86 20151030 084000 13.01 2.87 20151030 084000 13.33 2.88 20151030 084000 13.75 2.90 20151030 084000 14.21 2.92 20151030 084000 14.63 2.93 20151030 084000 15.16 2.94 20151030 084000 15.72 2.96 20151030 084000 16.22 3.00 20151030 084000 16.83 3.07 20151030 084000 17.40 3.14 20151030 084000 17.92 3.20 20151030 084000 18.55 3.27 20151030 084000 19.18 3.34 20151030 084000 19.81 3.42 20151030 084000 19.87 3.07 20151030 084000 20.13 3.03 20151030 084000 20.34 3.48 20151030 084000 20.45 3.00 20151030 084000 20.78 2.96 20151030 084000 20.93 3.55 20151030 084000 21.06 2.93 20151030 084000 21.37 2.90 20151030 084000 21.50 3.61 20151030 084000 21.72 2.86 20151030 084000 21.99 3.66 20151030 084000 22.02 2.83 20151030 084000 22.50 2.83 20151030 084000 22.55 3.72 20151030 084000 23.11 3.78 20151030 084000 23.20 2.92 20151030 084000 23.58 3.83 20151030 084000 23.79 2.98 20151030 084000 24.13 3.88 20151030 084000 24.47 3.07 20151030 084000 24.62 3.93 20151030 084000 25.07 3.98 20151030 084000 25.14 3.15 20151030 084000 25.60 4.03 20151030 084000 25.70 3.21 20151030 084000 25.93 4.05 20151030 084000 26.22 4.06 20151030 084000 26.34 3.29 20151030 084000 26.55 4.08 20151030 084000 26.89 4.09 20151030 084000 26.99 3.37 20151030 084000 27.19 4.11 20151030 084000 27.49 4.12 20151030 084000 27.64 3.45 20151030 084000 27.83 4.14 20151030 084000 27.90 3.52 20151030 084000 27.99 3.60 20151030 084000 28.07 3.68 20151030 084000 28.13 3.75 20151030 084000 28.18 4.16 20151030 084000 28.20 3.83 20151030 084000 28.29 3.92 20151030 084000 28.33 3.99 20151030 084000 28.38 4.07 20151030 084000 28.42 4.16 20151030 084100 10.25 1.35 20151030 084100 10.28 1.40 20151030 084100 10.49 1.50 20151030 084100 10.64 1.44 20151030 084100 10.68 1.59 20151030 084100 10.84 1.67 20151030 084100 11.04 1.53 20151030 084100 11.06 1.77 20151030 084100 11.33 1.86 20151030 084100 11.43 1.61 20151030 084100 11.58 1.95 20151030 084100 11.77 1.68 20151030 084100 11.89 2.04 20151030 084100 12.17 1.77 20151030 084100 12.21 2.14 20151030 084100 12.58 1.85 20151030 084100 12.91 2.24 20151030 084100 12.92 1.93 20151030 084100 13.32 2.01 20151030 084100 13.77 2.36 20151030 084100 13.78 2.09 20151030 084100 14.21 2.15 20151030 084100 14.63 2.48 20151030 084100 14.72 2.22 20151030 084100 15.24 2.29 20151030 084100 15.36 2.57 20151030 084100 15.67 2.35 20151030 084100 16.16 2.42 20151030 084100 16.22 2.69 20151030 084100 16.67 2.48 20151030 084100 17.10 2.54 20151030 084100 17.11 2.81 20151030 084100 17.61 2.60 20151030 084100 17.86 2.90 20151030 084100 17.94 2.61 20151030 084100 18.14 2.59 20151030 084100 18.38 2.58 20151030 084100 18.62 2.56 20151030 084100 18.76 3.02 20151030 084100 18.83 2.55 20151030 084100 19.08 2.53 20151030 084100 19.33 2.51 20151030 084100 19.56 3.11 20151030 084100 19.59 2.50 20151030 084100 19.81 2.48 20151030 084100 19.99 2.45 20151030 084100 20.15 2.42 20151030 084100 20.28 2.39 20151030 084100 20.45 2.36 20151030 084100 20.62 2.32 20151030 084100 20.76 2.29 20151030 084100 20.93 2.26 20151030 084100 21.10 2.22 20151030 084100 21.25 2.19 20151030 084100 21.84 2.21 20151030 084100 22.44 2.23 20151030 084100 22.95 2.24 20151030 084100 23.56 2.26 20151030 084100 24.14 2.29 20151030 084100 24.66 2.31 20151030 084100 25.28 2.33 20151030 084100 25.91 2.36 20151030 084100 26.20 2.35 20151030 084100 26.31 2.37 20151030 084200 21.39 2.33 20151030 084200 21.55 2.29 20151030 084200 21.64 2.26 20151030 084200 21.73 2.23 20151030 084200 21.86 2.20 20151030 084200 21.99 2.17 20151030 084200 22.10 2.15 20151030 084200 22.26 2.11 20151030 084200 22.42 2.08 20151030 084200 22.57 2.06 20151030 084200 22.76 2.03 20151030 084200 22.84 2.00 20151030 084200 22.91 1.98 20151030 084200 22.99 1.95 20151030 084200 23.07 1.92 20151030 084200 23.14 1.89 20151030 084200 23.22 1.87 20151030 084200 23.30 1.84 20151030 084200 23.35 1.95 20151030 084200 23.36 1.94 20151030 084200 23.37 1.82 20151030 084200 23.38 1.92 20151030 084200 23.39 1.90 20151030 084200 23.40 1.88 20151030 084200 23.41 1.86 20151030 084200 23.42 1.84 20151030 084200 23.42 1.98 20151030 084200 23.43 1.82 20151030 084200 23.44 1.80 20151030 084200 23.60 2.00 20151030 084200 23.76 2.03 20151030 084200 23.95 2.05 20151030 084200 24.15 2.08 20151030 084200 24.33 2.10 20151030 084200 24.54 2.13 20151030 084200 24.76 2.15 20151030 084200 24.95 2.18 20151030 084200 25.15 2.20 20151030 084200 25.33 2.23 20151030 084200 25.51 2.25 20151030 084200 25.66 2.27 20151030 084200 25.84 2.29 20151030 084200 25.97 2.31 20151030 084200 26.06 2.33 20151030 085800 10.05 5.81 20151030 085800 12.96 5.81 20151030 085800 15.42 5.81 20151030 085800 18.51 5.82 20151030 085800 21.55 5.82 20151030 085800 24.12 5.82 20151030 085800 27.30 5.82 20151030 085800 30.41 5.82 20151030 085800 31.40 5.81 20151030 085800 31.92 5.78 20151030 085800 32.47 5.75 20151030 085800 32.87 5.73 20151030 085800 7.45 5.81 20151030 085900 10.12 5.66 20151030 085900 10.36 5.66 20151030 085900 10.40 5.68 20151030 085900 10.62 5.69 20151030 085900 10.83 5.71 20151030 085900 11.09 5.73 20151030 085900 11.30 5.75 20151030 085900 11.49 5.71 20151030 085900 11.58 5.77 20151030 085900 11.82 5.80 20151030 085900 12.06 5.82 20151030 085900 12.37 5.84 20151030 085900 12.50 5.75 20151030 085900 12.69 5.86 20151030 085900 1.28 5.58 20151030 085900 12.92 5.89 20151030 085900 13.26 5.92 20151030 085900 13.60 5.79 20151030 085900 13.78 5.94 20151030 085900 1.41 5.57 20151030 085900 14.20 5.97 20151030 085900 14.68 5.84 20151030 085900 14.74 5.99 20151030 085900 15.28 6.01 20151030 085900 15.62 5.87 20151030 085900 15.71 6.03 20151030 085900 16.18 6.05 20151030 085900 16.60 6.06 20151030 085900 16.67 5.92 20151030 085900 17.11 6.08 20151030 085900 17.55 6.09 20151030 085900 1.75 5.61 20151030 085900 17.62 6.08 20151030 085900 17.71 5.96 20151030 085900 17.74 6.07 20151030 085900 17.83 6.05 20151030 085900 17.94 6.04 20151030 085900 18.10 6.03 20151030 085900 18.27 6.02 20151030 085900 18.39 6.01 20151030 085900 18.58 6.00 20151030 085900 18.59 5.99 20151030 085900 2.23 5.57 20151030 085900 2.29 5.64 20151030 085900 2.76 5.66 20151030 085900 3.02 5.58 20151030 085900 3.39 5.69 20151030 085900 4.01 5.72 20151030 085900 4.05 5.58 20151030 085900 4.61 5.74 20151030 085900 5.09 5.59 20151030 085900 5.29 5.77 20151030 085900 5.99 5.60 20151030 085900 5.99 5.79 20151030 085900 7.12 5.61 20151030 085900 8.23 5.62 20151030 085900 8.57 5.58 20151030 085900 8.70 5.58 20151030 085900 8.97 5.60 20151030 085900 9.18 5.63 20151030 085900 9.29 5.61 20151030 085900 9.60 5.63 20151030 085900 9.84 5.65 20151030 090000 10.28 5.81 20151030 090000 10.72 5.84 20151030 090000 11.17 5.87 20151030 090000 11.55 5.90 20151030 090000 12.00 5.93 20151030 090000 12.39 5.96 20151030 090000 12.86 5.99 20151030 090000 13.08 6.02 20151030 090000 13.23 6.03 20151030 090000 13.40 6.06 20151030 090000 13.56 6.08 20151030 090000 13.69 6.10 20151030 090000 13.85 6.12 20151030 090000 14.00 6.14 20151030 090000 14.13 6.16 20151030 090000 14.28 6.18 20151030 090000 14.46 6.19 20151030 090000 14.60 6.19 20151030 090000 14.77 6.20 20151030 090000 14.94 6.20 20151030 090000 15.08 6.20 20151030 090000 15.25 6.21 20151030 090000 15.42 6.21 20151030 090000 15.55 6.21 20151030 090000 15.69 6.21 20151030 090000 15.71 6.23 20151030 090000 15.74 6.24 20151030 090000 15.77 6.26 20151030 090000 15.82 6.28 20151030 090000 15.87 6.30 20151030 090000 15.95 6.31 20151030 090000 16.04 6.33 20151030 090000 16.13 6.34 20151030 090000 16.30 6.35 20151030 090000 16.59 6.34 20151030 090000 16.81 6.33 20151030 090000 17.07 6.32 20151030 090000 17.33 6.31 20151030 090000 17.53 6.30 20151030 090000 17.78 6.30 20151030 090000 18.02 6.29 20151030 090000 18.21 6.29 20151030 090000 18.39 6.28 20151030 090000 18.54 6.26 20151030 090000 18.65 6.25 20151030 090000 18.80 6.24 20151030 090000 18.95 6.22 20151030 090000 19.09 6.21 20151030 090000 19.26 6.19 20151030 090000 19.43 6.18 20151030 090000 19.58 6.17 20151030 090000 19.70 6.15 20151030 090000 19.80 6.12 20151030 090000 19.89 6.10 20151030 090000 8.64 5.60 20151030 090000 8.69 5.62 20151030 090000 8.76 5.64 20151030 090000 8.84 5.66 20151030 090000 8.91 5.68 20151030 090000 8.99 5.70 20151030 090000 9.09 5.72 20151030 090000 9.18 5.74 20151030 090000 9.49 5.76 20151030 090000 9.92 5.79 20151030 090100 15.46 3.73 20151030 090100 15.47 3.76 20151030 090100 15.52 3.78 20151030 090100 15.61 3.80 20151030 090100 15.73 3.72 20151030 090100 15.75 3.82 20151030 090100 15.93 3.84 20151030 090100 16.06 3.71 20151030 090100 16.11 3.86 20151030 090100 16.36 3.89 20151030 090100 16.40 3.69 20151030 090100 16.65 3.91 20151030 090100 16.68 3.68 20151030 090100 16.95 3.93 20151030 090100 17.49 3.99 20151030 090100 18.06 4.04 20151030 090100 18.54 4.09 20151030 090100 19.14 4.14 20151030 090100 19.75 4.19 20151030 090100 19.99 6.07 20151030 090100 20.11 6.05 20151030 090100 20.21 6.03 20151030 090100 20.27 4.24 20151030 090100 20.34 6.01 20151030 090100 20.48 5.99 20151030 090100 20.59 5.97 20151030 090100 20.75 5.94 20151030 090100 20.89 5.90 20151030 090100 20.91 4.29 20151030 090100 21.01 5.87 20151030 090100 21.10 5.28 20151030 090100 21.13 5.23 20151030 090100 21.15 5.32 20151030 090100 21.15 5.83 20151030 090100 21.16 5.17 20151030 090100 21.20 5.13 20151030 090100 21.23 5.37 20151030 090100 21.26 5.08 20151030 090100 21.28 5.80 20151030 090100 21.32 5.41 20151030 090100 21.33 5.02 20151030 090100 21.40 4.98 20151030 090100 21.40 5.77 20151030 090100 21.41 5.45 20151030 090100 21.48 5.49 20151030 090100 21.49 4.93 20151030 090100 21.53 5.73 20151030 090100 21.55 5.54 20151030 090100 21.57 4.34 20151030 090100 21.60 4.87 20151030 090100 21.62 5.57 20151030 090100 21.66 5.70 20151030 090100 21.69 4.83 20151030 090100 21.69 5.62 20151030 090100 21.77 4.77 20151030 090100 21.77 5.67 20151030 090100 21.83 4.71 20151030 090100 21.88 4.66 20151030 090100 21.91 4.60 20151030 090100 21.92 4.38 20151030 090100 21.94 4.44 20151030 090100 21.94 4.50 20151030 090100 21.94 4.55 20151030 090200 11.11 3.52 20151030 090200 11.11 3.53 20151030 090200 11.13 3.55 20151030 090200 11.16 3.56 20151030 090200 11.19 3.51 20151030 090200 11.21 3.58 20151030 090200 11.26 3.60 20151030 090200 11.33 3.62 20151030 090200 11.39 3.50 20151030 090200 11.40 3.64 20151030 090200 11.47 3.66 20151030 090200 11.64 3.50 20151030 090200 11.79 3.65 20151030 090200 11.89 3.50 20151030 090200 12.12 3.50 20151030 090200 12.15 3.64 20151030 090200 12.40 3.50 20151030 090200 12.46 3.64 20151030 090200 12.69 3.49 20151030 090200 12.84 3.63 20151030 090200 12.94 3.49 20151030 090200 13.25 3.62 20151030 090200 13.26 3.48 20151030 090200 13.46 3.49 20151030 090200 13.55 3.51 20151030 090200 13.60 3.61 20151030 090200 13.66 3.53 20151030 090200 13.77 3.56 20151030 090200 13.88 3.58 20151030 090200 14.00 3.60 20151030 090200 14.03 3.60 20151030 090200 14.14 3.63 20151030 090200 14.26 3.65 20151030 090200 14.35 3.47 20151030 090200 14.42 3.68 20151030 090200 14.43 3.50 20151030 090200 14.49 3.59 20151030 090200 14.56 3.52 20151030 090200 14.67 3.55 20151030 090200 14.78 3.68 20151030 090200 14.79 3.58 20151030 090200 14.88 3.59 20151030 090200 14.91 3.60 20151030 090200 14.92 3.59 20151030 090200 14.93 3.60 20151030 090200 14.95 3.60 20151030 090200 14.98 3.61 20151030 090200 15.00 3.62 20151030 090200 15.01 3.63 20151030 090200 15.02 3.62 20151030 090200 15.03 3.63 20151030 090200 15.04 3.63 20151030 090200 15.16 3.67 20151030 090200 15.62 3.65 20151030 090200 16.09 3.64 20151030 090200 16.56 3.62 20151030 090200 16.95 3.61 20151030 090200 17.03 3.66 20151030 090200 17.39 3.64 20151030 090200 17.42 3.60 20151030 090200 17.69 3.62 20151030 090200 17.89 3.59 20151030 090200 18.05 3.60 20151030 090200 18.29 3.58 20151030 090300 10.06 3.38 20151030 090300 10.18 3.39 20151030 090300 10.28 3.40 20151030 090300 10.41 3.40 20151030 090300 10.55 3.41 20151030 090300 10.82 3.42 20151030 090300 11.16 3.41 20151030 090300 11.52 3.41 20151030 090300 11.82 3.41 20151030 090300 12.18 3.41 20151030 090300 12.54 3.41 20151030 090300 12.84 3.40 20151030 090300 13.18 3.40 20151030 090300 13.54 3.39 20151030 090300 13.60 3.40 20151030 090300 13.66 3.40 20151030 090300 13.72 3.40 20151030 090300 13.77 3.41 20151030 090300 13.82 3.41 20151030 090300 13.86 3.41 20151030 090300 13.90 3.42 20151030 090300 13.94 3.42 20151030 090300 13.99 3.43 20151030 090300 14.11 3.43 20151030 090300 14.19 3.41 20151030 090300 14.20 3.42 20151030 090300 14.26 3.44 20151030 090300 14.28 3.45 20151030 090300 14.31 3.42 20151030 090300 14.41 3.44 20151030 090300 14.45 3.43 20151030 090300 14.56 3.45 20151030 090300 14.59 3.44 20151030 090300 14.67 3.46 20151030 090300 14.70 3.45 20151030 090300 14.81 3.46 20151030 090300 14.82 3.46 20151030 090300 14.94 3.46 20151030 090300 14.95 3.47 20151030 090300 15.04 3.47 20151030 090300 15.06 3.47 20151030 090300 15.12 3.48 20151030 090300 7.35 3.33 20151030 090300 7.38 3.33 20151030 090300 7.40 3.33 20151030 090300 7.41 3.33 20151030 090300 7.45 3.32 20151030 090300 7.47 3.32 20151030 090300 7.52 3.32 20151030 090300 7.58 3.32 20151030 090300 7.62 3.33 20151030 090300 7.65 3.32 20151030 090300 7.84 3.34 20151030 090300 8.09 3.34 20151030 090300 8.37 3.34 20151030 090300 8.61 3.34 20151030 090300 8.91 3.35 20151030 090300 9.24 3.35 20151030 090300 9.51 3.35 20151030 090300 9.71 3.35 20151030 090300 9.79 3.36 20151030 090300 9.86 3.37 20151030 090300 9.96 3.37 20151030 090400 6.00 3.07 20151030 090400 6.04 3.06 20151030 090400 6.14 3.08 20151030 090400 6.15 3.06 20151030 090400 6.26 3.09 20151030 090400 6.30 3.05 20151030 090400 6.39 3.10 20151030 090400 6.46 3.05 20151030 090400 6.52 3.11 20151030 090400 6.62 3.05 20151030 090400 6.64 3.11 20151030 090400 6.76 3.12 20151030 090400 6.77 3.05 20151030 090400 6.88 3.13 20151030 090400 6.96 3.04 20151030 090400 6.98 3.14 20151030 090400 7.02 3.14 20151030 090400 7.03 3.14 20151030 090400 7.05 3.14 20151030 090400 7.07 3.14 20151030 090400 7.12 3.14 20151030 090400 7.16 3.04 20151030 090400 7.16 3.14 20151030 090400 7.18 3.18 20151030 090400 7.19 3.17 20151030 090400 7.19 3.18 20151030 090400 7.20 3.15 20151030 090400 7.20 3.17 20151030 090400 7.21 3.15 20151030 090400 7.21 3.16 20151030 090400 7.22 3.14 20151030 090400 7.22 3.20 20151030 090400 7.22 3.21 20151030 090400 7.23 3.18 20151030 090400 7.24 3.19 20151030 090400 7.25 3.23 20151030 090400 7.31 3.04 20151030 090400 7.31 3.24 20151030 090400 7.37 3.25 20151030 090400 7.40 3.03 20151030 090400 7.44 3.27 20151030 090400 7.46 3.02 20151030 090400 7.51 3.01 20151030 090400 7.51 3.28 20151030 090400 7.56 3.00 20151030 090400 7.60 2.99 20151030 090400 7.61 3.30 20151030 090400 7.65 2.98 20151030 090400 7.69 2.97 20151030 090400 7.72 3.32 20151030 090400 7.74 2.96 20151030 090400 7.78 2.95 20151030 090400 7.86 2.94 20151030 090400 7.94 2.93 20151030 090400 8.04 2.92 20151030 090400 8.11 2.91 20151030 090400 8.21 2.90 20151030 090400 8.31 2.90 20151030 090400 8.39 2.89 20151030 090400 8.49 2.88 20151030 090400 8.50 2.85 20151030 090400 8.54 2.87 20151030 090500 10.22 2.79 20151030 090500 10.52 2.81 20151030 090500 10.89 2.83 20151030 090500 11.21 2.85 20151030 090500 11.34 2.86 20151030 090500 11.44 2.86 20151030 090500 11.57 2.87 20151030 090500 11.71 2.87 20151030 090500 11.72 2.68 20151030 090500 11.77 2.69 20151030 090500 11.79 2.66 20151030 090500 11.82 2.70 20151030 090500 11.83 2.88 20151030 090500 11.88 2.65 20151030 090500 11.88 2.71 20151030 090500 11.94 2.72 20151030 090500 11.97 2.88 20151030 090500 12.00 2.63 20151030 090500 12.00 2.73 20151030 090500 12.06 2.74 20151030 090500 12.11 2.88 20151030 090500 12.13 2.62 20151030 090500 12.13 2.75 20151030 090500 12.21 2.76 20151030 090500 12.24 2.89 20151030 090500 12.25 2.77 20151030 090500 12.26 2.78 20151030 090500 12.26 2.80 20151030 090500 12.27 2.81 20151030 090500 12.28 2.82 20151030 090500 12.30 2.84 20151030 090500 12.31 2.85 20151030 090500 12.32 2.87 20151030 090500 12.34 2.89 20151030 090500 7.90 2.65 20151030 090500 7.91 2.65 20151030 090500 7.92 2.64 20151030 090500 7.93 2.65 20151030 090500 7.97 2.64 20151030 090500 7.99 2.66 20151030 090500 8.06 2.63 20151030 090500 8.08 2.66 20151030 090500 8.17 2.63 20151030 090500 8.28 2.62 20151030 090500 8.31 2.62 20151030 090500 8.38 2.63 20151030 090500 8.40 2.68 20151030 090500 8.41 2.63 20151030 090500 8.42 2.75 20151030 090500 8.42 2.77 20151030 090500 8.43 2.63 20151030 090500 8.44 2.72 20151030 090500 8.45 2.63 20151030 090500 8.45 2.80 20151030 090500 8.46 2.66 20151030 090500 8.47 2.69 20151030 090500 8.47 2.82 20151030 090500 8.49 2.65 20151030 090500 8.50 2.64 20151030 090500 8.78 2.70 20151030 090500 9.16 2.72 20151030 090500 9.47 2.74 20151030 090500 9.85 2.77 20151030 090600 10.10 2.44 20151030 090600 10.18 2.45 20151030 090600 10.31 2.45 20151030 090600 10.46 2.46 20151030 090600 10.53 2.47 20151030 090600 10.73 2.48 20151030 090600 10.74 2.48 20151030 090600 10.92 2.49 20151030 090600 11.00 2.48 20151030 090600 11.09 2.49 20151030 090600 11.16 2.48 20151030 090600 11.17 2.48 20151030 090600 11.22 2.48 20151030 090600 11.30 2.47 20151030 090600 11.32 2.47 20151030 090600 11.38 2.46 20151030 090600 11.43 2.47 20151030 090600 11.45 2.46 20151030 090600 11.59 2.46 20151030 090600 11.72 2.45 20151030 090600 11.83 2.45 20151030 090600 11.97 2.44 20151030 090600 12.09 2.43 20151030 090600 12.19 2.43 20151030 090600 12.19 2.61 20151030 090600 12.22 2.45 20151030 090600 12.26 2.47 20151030 090600 12.29 2.49 20151030 090600 12.30 2.60 20151030 090600 12.31 2.51 20151030 090600 12.33 2.52 20151030 090600 12.33 2.54 20151030 090600 12.33 2.56 20151030 090600 12.33 2.58 20151030 090600 12.34 2.58 20151030 090600 12.36 2.57 20151030 090600 12.40 2.57 20151030 090600 12.41 2.58 20151030 090600 12.42 2.57 20151030 090600 12.44 2.57 20151030 090600 12.47 2.57 20151030 090600 12.50 2.58 20151030 090600 12.52 2.57 20151030 090600 12.54 2.56 20151030 090600 12.57 2.56 20151030 090600 8.45 2.36 20151030 090600 8.48 2.36 20151030 090600 8.49 2.36 20151030 090600 8.58 2.36 20151030 090600 8.64 2.37 20151030 090600 8.73 2.37 20151030 090600 8.76 2.37 20151030 090600 8.86 2.38 20151030 090600 8.96 2.38 20151030 090600 9.00 2.39 20151030 090600 9.12 2.39 20151030 090600 9.30 2.40 20151030 090600 9.32 2.41 20151030 090600 9.47 2.41 20151030 090600 9.60 2.42 20151030 090600 9.70 2.42 20151030 090600 9.86 2.43 20151030 090600 9.92 2.43 20151030 090700 10.35 2.02 20151030 090700 10.99 2.03 20151030 090700 11.54 2.45 20151030 090700 11.55 2.04 20151030 090700 11.64 2.44 20151030 090700 11.73 2.44 20151030 090700 11.88 2.43 20151030 090700 12.10 2.42 20151030 090700 12.21 2.05 20151030 090700 12.30 2.41 20151030 090700 12.49 2.41 20151030 090700 12.70 2.40 20151030 090700 12.86 2.06 20151030 090700 12.90 2.39 20151030 090700 13.06 2.38 20151030 090700 13.26 2.38 20151030 090700 13.45 2.37 20151030 090700 13.49 2.07 20151030 090700 13.61 2.36 20151030 090700 13.75 2.34 20151030 090700 13.91 2.33 20151030 090700 14.03 2.08 20151030 090700 14.07 2.31 20151030 090700 14.20 2.30 20151030 090700 14.22 2.18 20151030 090700 14.23 2.19 20151030 090700 14.26 2.17 20151030 090700 14.28 2.16 20151030 090700 14.29 2.19 20151030 090700 14.31 2.15 20151030 090700 14.33 2.14 20151030 090700 14.34 2.13 20151030 090700 14.34 2.20 20151030 090700 14.35 2.11 20151030 090700 14.35 2.12 20151030 090700 14.35 2.28 20151030 090700 14.36 2.10 20151030 090700 14.39 2.20 20151030 090700 14.46 2.21 20151030 090700 14.51 2.27 20151030 090700 14.54 2.21 20151030 090700 14.61 2.22 20151030 090700 14.64 2.25 20151030 090700 14.69 2.22 20151030 090700 14.78 2.23 20151030 090700 6.67 1.90 20151030 090700 6.73 1.92 20151030 090700 6.77 1.91 20151030 090700 6.84 1.93 20151030 090700 6.94 1.92 20151030 090700 6.98 1.95 20151030 090700 7.07 1.96 20151030 090700 7.11 1.93 20151030 090700 7.21 1.97 20151030 090700 7.36 1.94 20151030 090700 7.38 1.99 20151030 090700 7.50 2.00 20151030 090700 7.64 1.95 20151030 090700 7.67 2.01 20151030 090700 7.90 1.96 20151030 090700 8.25 1.97 20151030 090700 8.64 1.98 20151030 090700 9.10 2.00 20151030 090700 9.68 2.01 20151030 090800 3.77 2.00 20151030 090800 3.83 2.00 20151030 090800 4.01 2.00 20151030 090800 4.02 1.99 20151030 090800 4.25 2.00 20151030 090800 4.31 1.99 20151030 090800 4.48 1.99 20151030 090800 4.58 2.00 20151030 090800 4.64 2.00 20151030 090800 4.67 2.00 20151030 090800 4.76 2.00 20151030 090800 4.86 2.00 20151030 090800 4.95 2.00 20151030 090800 5.03 2.00 20151030 090800 5.11 2.00 20151030 090800 5.15 2.01 20151030 090800 5.21 2.01 20151030 090800 5.30 2.01 20151030 090800 5.46 2.02 20151030 090800 5.51 2.00 20151030 090800 5.57 2.03 20151030 090800 5.74 2.03 20151030 090800 5.96 2.00 20151030 090800 5.96 2.04 20151030 090800 6.14 2.04 20151030 090800 6.38 2.05 20151030 090800 6.42 1.99 20151030 090800 6.66 2.05 20151030 090800 6.88 1.99 20151030 090800 6.91 2.06 20151030 090800 6.96 2.06 20151030 090800 7.03 2.06 20151030 090800 7.10 2.06 20151030 090800 7.15 2.06 20151030 090800 7.23 2.06 20151030 090800 7.26 1.99 20151030 090800 7.31 2.06 20151030 090800 7.39 2.07 20151030 090800 7.45 2.02 20151030 090800 7.46 1.99 20151030 090800 7.46 2.00 20151030 090800 7.46 2.07 20151030 090800 7.47 1.99 20151030 090800 7.47 2.01 20151030 090800 7.47 2.03 20151030 090800 7.48 2.05 20151030 090800 7.48 2.06 20151030 090800 7.49 1.98 20151030 090800 7.49 2.00 20151030 090800 7.51 2.07 20151030 090800 7.52 2.01 20151030 090800 7.61 2.01 20151030 090800 7.66 2.02 20151030 090800 7.69 2.02 20151030 090800 7.71 1.99 20151030 090800 7.83 2.02 20151030 090800 8.16 1.99 20151030 090800 8.54 1.99 20151030 090800 8.98 1.98 20151030 090800 8.98 1.99 20151030 090900 5.89 1.80 20151030 090900 6.66 1.83 20151030 090900 6.98 1.79 20151030 090900 7.02 1.80 20151030 090900 7.19 1.82 20151030 090900 7.20 1.78 20151030 090900 7.23 1.84 20151030 090900 7.24 1.86 20151030 090900 7.26 1.83 20151030 090900 7.31 1.83 20151030 090900 7.37 1.77 20151030 090900 7.40 1.81 20151030 090900 7.41 1.86 20151030 090900 7.48 1.85 20151030 090900 7.52 1.87 20151030 090900 7.56 1.80 20151030 090900 7.59 1.76 20151030 090900 7.65 1.86 20151030 090900 7.77 1.78 20151030 090900 7.77 1.88 20151030 090900 7.82 1.76 20151030 090900 7.83 1.87 20151030 090900 7.95 1.89 20151030 090900 8.01 1.75 20151030 090900 8.01 1.77 20151030 090900 8.10 1.91 20151030 090900 8.17 1.88 20151030 090900 8.25 1.92 20151030 090900 8.26 1.74 20151030 090900 8.30 1.75 20151030 090900 8.37 1.93 20151030 090900 8.44 1.94 20151030 090900 8.50 1.73 20151030 090900 8.50 1.89 20151030 090900 8.55 1.89 20151030 090900 8.55 1.95 20151030 090900 8.64 1.96 20151030 090900 8.66 1.73 20151030 090900 8.71 1.96 20151030 090900 8.75 1.73 20151030 090900 8.80 1.90 20151030 090900 8.81 1.97 20151030 090900 8.90 1.98 20151030 090900 9.02 1.90 20151030 090900 9.33 1.91 20151030 090900 9.56 1.91 20151030 090900 9.81 1.92 20151030 091500 3.00 1.75 20151030 091500 3.01 1.76 20151030 091500 3.01 1.77 20151030 091500 3.02 1.73 20151030 091500 3.04 1.78 20151030 091500 3.06 1.72 20151030 091500 3.08 1.79 20151030 091500 3.10 1.71 20151030 091500 3.13 1.80 20151030 091500 3.14 1.70 20151030 091500 3.14 1.72 20151030 091500 3.15 1.71 20151030 091500 3.15 1.72 20151030 091500 3.16 1.71 20151030 091500 3.23 1.72 20151030 091500 3.24 1.80 20151030 091500 3.33 1.72 20151030 091500 3.36 1.80 20151030 091500 3.44 1.73 20151030 091500 3.47 1.80 20151030 091500 3.55 1.73 20151030 091500 3.59 1.80 20151030 091500 3.69 1.73 20151030 091500 3.73 1.80 20151030 091500 3.83 1.73 20151030 091500 3.88 1.81 20151030 091500 3.93 1.73 20151030 091500 4.00 1.81 20151030 091500 4.07 1.73 20151030 091500 4.16 1.81 20151030 091500 4.20 1.73 20151030 091500 4.32 1.81 20151030 091500 4.36 1.72 20151030 091500 4.58 1.81 20151030 091500 4.89 1.81 20151030 091500 5.19 1.81 20151030 091500 5.50 1.81 20151030 091500 5.75 1.81 20151030 091500 6.06 1.80 20151030 091500 6.36 1.80 20151030 091500 6.66 1.80 20151030 091500 6.86 1.80 20151030 091500 7.03 1.80 20151030 091500 7.18 1.79 20151030 091500 7.31 1.79 20151030 091600 4.55 1.71 20151030 091600 4.71 1.69 20151030 091600 4.90 1.68 20151030 091600 5.04 1.67 20151030 091600 5.24 1.65 20151030 091600 5.45 1.64 20151030 091600 5.62 1.63 20151030 091600 5.77 1.62 20151030 091600 5.77 1.64 20151030 091600 5.80 1.66 20151030 091600 5.82 1.70 20151030 091600 5.83 1.68 20151030 091600 5.83 1.74 20151030 091600 5.84 1.72 20151030 091600 5.84 1.76 20151030 091600 5.84 1.78 20151030 091600 5.84 1.79 20151030 091600 5.88 1.79 20151030 091600 5.90 1.79 20151030 091600 5.93 1.79 20151030 091600 5.97 1.80 20151030 091600 5.99 1.80 20151030 091600 6.02 1.80 20151030 091600 6.04 1.80 20151030 091600 6.08 1.81 20151030 091600 6.10 1.81 20151030 091600 6.12 1.82 20151030 091600 6.13 1.82 20151030 091600 6.15 1.82 20151030 091600 6.16 1.83 20151030 091600 6.19 1.83 20151030 091600 6.23 1.83 20151030 091600 6.24 1.84 20151030 091600 6.32 1.83 20151030 091600 6.37 1.74 20151030 091600 6.38 1.83 20151030 091600 6.39 1.75 20151030 091600 6.42 1.75 20151030 091600 6.45 1.82 20151030 091600 6.49 1.75 20151030 091600 6.52 1.77 20151030 091600 6.52 1.81 20151030 091600 6.55 1.75 20151030 091600 6.59 1.80 20151030 091600 6.61 1.75 20151030 091600 6.66 1.79 20151030 091600 6.67 1.76 20151030 091600 6.67 1.78 20151030 091600 6.72 1.76 20151030 091600 6.72 1.79 20151030 091600 6.77 1.77 20151030 091600 6.79 1.78 20151030 091600 6.82 1.77 20151030 091600 6.82 1.80 20151030 091600 6.96 1.81 20151030 091600 7.14 1.83 20151030 091600 7.33 1.84 20151030 091600 7.49 1.86 20151030 091600 7.71 1.88 20151030 091600 7.80 1.87 20151030 091600 7.89 1.86 20151030 091600 7.96 1.85 20151030 091700 7.42 1.77 20151030 091700 7.42 1.78 20151030 091700 7.43 1.77 20151030 091700 7.44 1.80 20151030 091700 7.46 1.81 20151030 091700 7.46 1.83 20151030 091700 7.46 1.86 20151030 091700 7.47 1.77 20151030 091700 7.47 1.84 20151030 091700 7.47 1.87 20151030 091700 7.47 1.89 20151030 091700 7.49 1.77 20151030 091700 7.53 1.77 20151030 091700 7.53 1.89 20151030 091700 7.58 1.77 20151030 091700 7.62 1.77 20151030 091700 7.64 1.88 20151030 091700 7.66 1.77 20151030 091700 7.71 1.77 20151030 091700 7.75 1.86 20151030 091700 7.77 1.77 20151030 091700 7.83 1.77 20151030 091700 7.86 1.85 20151030 091700 7.87 1.94 20151030 091700 7.92 1.77 20151030 091700 7.95 1.83 20151030 091700 8.01 1.94 20151030 091700 8.02 1.77 20151030 091700 8.03 1.84 20151030 091700 8.06 1.82 20151030 091700 8.11 1.83 20151030 091700 8.13 1.77 20151030 091700 8.13 1.94 20151030 091700 8.16 1.80 20151030 091700 8.18 1.81 20151030 091700 8.23 1.77 20151030 091700 8.26 1.80 20151030 091700 8.27 1.79 20151030 091700 8.27 1.94 20151030 091700 8.34 1.79 20151030 091700 8.35 1.77 20151030 091700 8.38 1.78 20151030 091700 8.41 1.91 20151030 091700 8.41 1.92 20151030 091700 8.41 1.94 20151030 091700 8.44 1.92 20151030 091700 8.45 1.90 20151030 091700 8.46 1.93 20151030 091700 8.47 1.88 20151030 091700 8.48 1.77 20151030 091700 8.49 1.93 20151030 091700 8.51 1.86 20151030 091700 8.51 1.93 20151030 091700 8.55 1.85 20151030 091700 8.55 1.93 20151030 091700 8.57 1.93 20151030 091700 8.58 1.83 20151030 091700 8.60 1.93 20151030 091700 8.61 1.78 20151030 091700 8.61 1.81 20151030 091700 8.64 1.93 20151030 091700 8.65 1.80 20151030 091700 8.69 1.78 20151030 091800 10.02 2.03 20151030 091800 10.13 2.27 20151030 091800 10.34 2.27 20151030 091800 10.54 2.03 20151030 091800 10.57 2.27 20151030 091800 10.70 2.04 20151030 091800 10.81 2.04 20151030 091800 10.81 2.26 20151030 091800 10.88 2.05 20151030 091800 10.99 2.05 20151030 091800 11.00 2.26 20151030 091800 11.08 2.06 20151030 091800 11.18 2.07 20151030 091800 11.23 2.26 20151030 091800 11.27 2.07 20151030 091800 11.38 2.08 20151030 091800 11.46 2.25 20151030 091800 11.48 2.09 20151030 091800 11.50 2.11 20151030 091800 11.52 2.13 20151030 091800 11.55 2.15 20151030 091800 11.58 2.17 20151030 091800 11.61 2.18 20151030 091800 11.65 2.20 20151030 091800 11.68 2.25 20151030 091800 11.69 2.22 20151030 091800 11.73 2.24 20151030 091800 6.47 1.94 20151030 091800 6.48 1.92 20151030 091800 6.49 1.91 20151030 091800 6.49 1.95 20151030 091800 6.49 1.97 20151030 091800 6.50 1.90 20151030 091800 6.52 1.88 20151030 091800 6.53 1.87 20151030 091800 6.56 1.86 20151030 091800 6.62 1.87 20151030 091800 6.70 1.88 20151030 091800 6.75 1.98 20151030 091800 6.78 1.89 20151030 091800 6.88 1.90 20151030 091800 6.99 1.91 20151030 091800 7.10 1.92 20151030 091800 7.21 1.93 20151030 091800 7.22 1.99 20151030 091800 7.34 1.94 20151030 091800 7.47 1.95 20151030 091800 7.59 1.95 20151030 091800 7.69 2.00 20151030 091800 7.73 1.95 20151030 091800 8.19 2.00 20151030 091800 8.60 2.01 20151030 091800 9.10 2.02 20151030 091800 9.10 2.24 20151030 091800 9.16 2.25 20151030 091800 9.23 2.25 20151030 091800 9.29 2.26 20151030 091800 9.37 2.26 20151030 091800 9.46 2.27 20151030 091800 9.55 2.27 20151030 091800 9.60 2.02 20151030 091800 9.63 2.27 20151030 091800 9.74 2.28 20151030 091800 9.88 2.28 20151030 091900 10.00 2.53 20151030 091900 10.29 2.55 20151030 091900 10.61 2.57 20151030 091900 11.02 2.60 20151030 091900 11.44 2.63 20151030 091900 6.31 2.12 20151030 091900 6.32 2.13 20151030 091900 6.36 2.15 20151030 091900 6.41 2.17 20151030 091900 6.44 2.12 20151030 091900 6.46 2.19 20151030 091900 6.50 2.20 20151030 091900 6.55 2.22 20151030 091900 6.57 2.11 20151030 091900 6.60 2.24 20151030 091900 6.65 2.26 20151030 091900 6.67 2.11 20151030 091900 6.70 2.28 20151030 091900 6.80 2.11 20151030 091900 6.91 2.29 20151030 091900 6.92 2.11 20151030 091900 7.04 2.10 20151030 091900 7.12 2.29 20151030 091900 7.15 2.10 20151030 091900 7.26 2.10 20151030 091900 7.31 2.30 20151030 091900 7.36 2.10 20151030 091900 7.46 2.11 20151030 091900 7.53 2.12 20151030 091900 7.55 2.31 20151030 091900 7.63 2.13 20151030 091900 7.72 2.14 20151030 091900 7.78 2.31 20151030 091900 7.81 2.15 20151030 091900 7.86 2.38 20151030 091900 7.89 2.16 20151030 091900 7.98 2.16 20151030 091900 7.98 2.38 20151030 091900 8.00 2.40 20151030 091900 8.03 2.32 20151030 091900 8.07 2.17 20151030 091900 8.08 2.37 20151030 091900 8.16 2.18 20151030 091900 8.20 2.36 20151030 091900 8.22 2.32 20151030 091900 8.26 2.18 20151030 091900 8.28 2.36 20151030 091900 8.36 2.42 20151030 091900 8.38 2.19 20151030 091900 8.38 2.35 20151030 091900 8.49 2.20 20151030 091900 8.49 2.33 20151030 091900 8.49 2.35 20151030 091900 8.55 2.34 20151030 091900 8.59 2.21 20151030 091900 8.65 2.34 20151030 091900 8.70 2.44 20151030 091900 8.72 2.22 20151030 091900 8.85 2.23 20151030 091900 8.99 2.23 20151030 091900 9.05 2.47 20151030 091900 9.34 2.49 20151030 091900 9.67 2.51 20151030 092000 10.22 3.08 20151030 092000 11.26 3.14 20151030 092000 11.77 2.66 20151030 092000 12.22 2.69 20151030 092000 12.24 2.69 20151030 092000 12.34 3.20 20151030 092000 12.63 2.73 20151030 092000 13.08 2.76 20151030 092000 13.10 3.01 20151030 092000 13.11 3.03 20151030 092000 13.12 3.06 20151030 092000 13.13 3.08 20151030 092000 13.14 3.10 20151030 092000 13.15 3.00 20151030 092000 13.15 3.12 20151030 092000 13.16 3.15 20151030 092000 13.18 3.17 20151030 092000 13.18 3.19 20151030 092000 13.21 2.99 20151030 092000 13.28 2.98 20151030 092000 13.29 3.26 20151030 092000 13.33 2.97 20151030 092000 13.36 3.22 20151030 092000 13.39 2.96 20151030 092000 13.42 2.79 20151030 092000 13.45 3.23 20151030 092000 13.56 2.98 20151030 092000 13.57 3.24 20151030 092000 13.62 2.96 20151030 092000 13.64 2.94 20151030 092000 13.68 2.92 20151030 092000 13.70 3.25 20151030 092000 13.75 2.90 20151030 092000 13.83 2.82 20151030 092000 13.83 2.89 20151030 092000 13.83 3.27 20151030 092000 13.93 2.87 20151030 092000 13.94 3.28 20151030 092000 14.03 2.98 20151030 092000 14.05 2.86 20151030 092000 14.09 3.29 20151030 092000 14.18 2.85 20151030 092000 14.22 3.30 20151030 092000 15.33 2.94 20151030 092000 16.11 2.68 20151030 092000 16.75 2.91 20151030 092000 18.00 2.88 20151030 092000 19.39 2.84 20151030 092000 19.44 2.67 20151030 092000 20.94 2.80 20151030 092000 2.18 2.73 20151030 092000 22.38 2.76 20151030 092000 23.26 2.66 20151030 092000 23.76 2.72 20151030 092000 25.42 2.67 20151030 092000 4.04 2.75 20151030 092000 5.17 2.71 20151030 092000 7.78 2.83 20151030 092000 7.80 2.77 20151030 092000 8.08 2.89 20151030 092000 8.36 2.70 20151030 092000 8.67 2.96 20151030 092000 9.47 3.03 20151030 092100 12.69 2.83 20151030 092100 12.77 2.82 20151030 092100 12.80 2.83 20151030 092100 12.86 2.82 20151030 092100 12.88 2.83 20151030 092100 12.97 2.74 20151030 092100 12.97 2.82 20151030 092100 12.99 2.75 20151030 092100 12.99 2.83 20151030 092100 13.05 2.74 20151030 092100 13.05 2.76 20151030 092100 13.08 2.82 20151030 092100 13.10 2.83 20151030 092100 13.11 2.73 20151030 092100 13.13 2.76 20151030 092100 13.19 2.72 20151030 092100 13.20 2.82 20151030 092100 13.21 2.77 20151030 092100 13.22 2.84 20151030 092100 13.25 2.72 20151030 092100 13.28 2.88 20151030 092100 13.29 2.78 20151030 092100 13.29 2.82 20151030 092100 13.31 2.71 20151030 092100 13.31 2.89 20151030 092100 13.32 2.84 20151030 092100 13.33 2.88 20151030 092100 13.35 2.90 20151030 092100 13.36 2.79 20151030 092100 13.37 2.70 20151030 092100 13.37 2.90 20151030 092100 13.38 2.87 20151030 092100 13.41 2.82 20151030 092100 13.41 2.91 20151030 092100 13.42 2.69 20151030 092100 13.42 2.87 20151030 092100 13.44 2.84 20151030 092100 13.44 2.95 20151030 092100 13.45 2.80 20151030 092100 13.45 2.91 20151030 092100 13.47 2.68 20151030 092100 13.47 2.86 20151030 092100 13.49 2.92 20151030 092100 13.49 2.94 20151030 092100 13.50 2.86 20151030 092100 13.51 2.67 20151030 092100 13.52 2.67 20151030 092100 13.53 2.82 20151030 092100 13.53 2.92 20151030 092100 13.53 2.94 20151030 092100 13.54 2.81 20151030 092100 13.54 2.85 20151030 092100 13.56 2.66 20151030 092100 13.56 2.84 20151030 092100 13.59 2.85 20151030 092100 13.59 2.93 20151030 092100 13.60 2.65 20151030 092100 13.61 2.85 20151030 092100 13.63 2.82 20151030 092100 13.64 2.64 20151030 092100 13.69 2.63 20151030 092100 13.75 2.62 20151030 092200 11.71 2.83 20151030 092200 11.71 3.07 20151030 092200 11.73 2.83 20151030 092200 11.73 3.06 20151030 092200 11.75 3.04 20151030 092200 11.76 2.84 20151030 092200 11.78 2.85 20151030 092200 11.79 2.65 20151030 092200 11.79 3.02 20151030 092200 11.81 2.64 20151030 092200 11.81 2.85 20151030 092200 11.82 2.82 20151030 092200 11.83 2.99 20151030 092200 11.84 2.86 20151030 092200 11.85 2.98 20151030 092200 11.87 2.87 20151030 092200 11.88 2.95 20151030 092200 11.90 2.87 20151030 092200 11.90 2.93 20151030 092200 11.92 2.91 20151030 092200 11.93 2.88 20151030 092200 11.94 2.89 20151030 092200 11.95 2.64 20151030 092200 11.95 2.66 20151030 092200 11.95 2.81 20151030 092200 12.09 2.63 20151030 092200 12.11 2.81 20151030 092200 12.12 2.66 20151030 092200 12.23 2.62 20151030 092200 12.27 2.80 20151030 092200 12.28 2.67 20151030 092200 12.35 2.62 20151030 092200 12.39 2.79 20151030 092200 12.41 2.67 20151030 092200 12.49 2.61 20151030 092200 12.56 2.79 20151030 092200 12.57 2.68 20151030 092200 12.64 2.61 20151030 092200 12.72 2.69 20151030 092200 12.72 2.78 20151030 092200 12.76 2.60 20151030 092200 12.83 2.69 20151030 092200 12.89 2.77 20151030 092200 12.90 2.60 20151030 092200 12.96 2.72 20151030 092200 12.96 2.73 20151030 092200 12.97 2.71 20151030 092200 12.97 2.74 20151030 092200 12.98 2.71 20151030 092200 12.98 2.75 20151030 092200 12.99 2.70 20151030 092200 13.00 2.76 20151030 092200 13.01 2.70 20151030 092200 13.03 2.59 20151030 092200 13.03 2.77 20151030 092200 13.16 2.59 20151030 092200 13.27 2.59 20151030 092200 13.38 2.59 20151030 092200 13.51 2.59 20151030 092200 13.59 2.59 20151030 092200 13.69 2.59 20151030 092200 13.80 2.60 20151030 092200 13.82 2.59 20151030 092200 13.88 2.59 20151030 092300 10.31 3.23 20151030 092300 10.64 3.25 20151030 092300 10.83 3.25 20151030 092300 10.84 3.19 20151030 092300 10.86 3.20 20151030 092300 10.87 3.19 20151030 092300 10.87 3.26 20151030 092300 10.89 3.20 20151030 092300 10.92 3.26 20151030 092300 10.93 3.20 20151030 092300 10.94 3.20 20151030 092300 10.95 3.18 20151030 092300 10.96 3.20 20151030 092300 10.96 3.26 20151030 092300 10.97 3.20 20151030 092300 10.98 3.19 20151030 092300 10.98 3.20 20151030 092300 10.99 3.26 20151030 092300 11.02 3.26 20151030 092300 11.03 3.26 20151030 092300 11.04 3.20 20151030 092300 11.04 3.26 20151030 092300 11.06 3.17 20151030 092300 11.15 3.16 20151030 092300 11.15 3.21 20151030 092300 11.16 3.27 20151030 092300 11.24 3.27 20151030 092300 11.26 3.15 20151030 092300 11.26 3.21 20151030 092300 11.36 3.27 20151030 092300 11.38 3.14 20151030 092300 11.38 3.23 20151030 092300 11.51 3.27 20151030 092300 11.52 3.14 20151030 092300 11.52 3.24 20151030 092300 11.62 3.28 20151030 092300 11.63 3.13 20151030 092300 11.67 3.25 20151030 092300 11.71 3.08 20151030 092300 11.73 3.08 20151030 092300 11.73 3.09 20151030 092300 11.75 3.10 20151030 092300 11.75 3.28 20151030 092300 11.76 3.11 20151030 092300 11.78 3.12 20151030 092300 11.78 3.26 20151030 092300 11.91 3.28 20151030 092300 11.95 3.27 20151030 092300 12.04 3.28 20151030 092300 12.12 3.28 20151030 092300 7.89 3.05 20151030 092300 7.95 3.06 20151030 092300 8.01 3.07 20151030 092300 8.08 3.08 20151030 092300 8.24 3.09 20151030 092300 8.43 3.11 20151030 092300 8.70 3.13 20151030 092300 9.00 3.16 20151030 092300 9.25 3.17 20151030 092300 9.59 3.19 20151030 092300 9.95 3.21 20151030 092400 10.01 3.09 20151030 092400 10.01 3.18 20151030 092400 10.12 3.16 20151030 092400 10.13 3.11 20151030 092400 10.19 3.15 20151030 092400 10.25 3.13 20151030 092400 6.52 3.08 20151030 092400 6.54 3.08 20151030 092400 6.60 3.08 20151030 092400 6.64 3.08 20151030 092400 6.65 3.08 20151030 092400 6.68 3.08 20151030 092400 6.76 3.08 20151030 092400 6.77 3.07 20151030 092400 6.82 3.08 20151030 092400 6.89 3.08 20151030 092400 6.91 3.06 20151030 092400 6.98 3.08 20151030 092400 7.04 3.05 20151030 092400 7.08 3.09 20151030 092400 7.15 3.04 20151030 092400 7.20 3.11 20151030 092400 7.28 3.12 20151030 092400 7.29 3.03 20151030 092400 7.37 3.13 20151030 092400 7.43 3.02 20151030 092400 7.48 3.15 20151030 092400 7.52 3.01 20151030 092400 7.54 3.17 20151030 092400 7.61 3.18 20151030 092400 7.64 3.01 20151030 092400 7.69 3.01 20151030 092400 7.71 3.20 20151030 092400 7.73 3.02 20151030 092400 7.76 3.21 20151030 092400 7.78 3.03 20151030 092400 7.83 3.04 20151030 092400 7.84 3.22 20151030 092400 8.03 3.22 20151030 092400 8.19 3.21 20151030 092400 8.32 3.21 20151030 092400 8.54 3.21 20151030 092400 8.74 3.21 20151030 092400 8.96 3.20 20151030 092400 9.16 3.20 20151030 092400 9.39 3.20 20151030 092400 9.46 3.21 20151030 092400 9.49 3.22 20151030 092400 9.53 3.23 20151030 092400 9.56 3.24 20151030 092400 9.61 3.26 20151030 092400 9.64 3.27 20151030 092400 9.68 3.28 20151030 092400 9.71 3.04 20151030 092400 9.73 3.29 20151030 092400 9.77 3.28 20151030 092400 9.77 3.30 20151030 092400 9.78 3.26 20151030 092400 9.81 3.24 20151030 092400 9.83 3.06 20151030 092400 9.86 3.22 20151030 092400 9.92 3.08 20151030 092400 9.92 3.20 20151030 092500 2.88 2.62 20151030 092500 2.88 2.64 20151030 092500 3.04 2.61 20151030 092500 3.05 2.66 20151030 092500 3.24 2.59 20151030 092500 3.27 2.67 20151030 092500 3.62 2.69 20151030 092500 3.63 2.57 20151030 092500 4.03 2.71 20151030 092500 4.11 2.56 20151030 092500 4.38 2.72 20151030 092500 4.42 2.54 20151030 092500 4.78 2.39 20151030 092500 4.79 2.34 20151030 092500 4.79 2.36 20151030 092500 4.82 2.53 20151030 092500 4.83 2.73 20151030 092500 4.84 2.41 20151030 092500 4.87 2.31 20151030 092500 4.95 2.29 20151030 092500 5.12 2.27 20151030 092500 5.24 2.52 20151030 092500 5.29 2.74 20151030 092500 5.34 2.24 20151030 092500 5.57 2.23 20151030 092500 5.61 2.50 20151030 092500 5.78 2.76 20151030 092500 5.83 2.24 20151030 092500 5.98 2.49 20151030 092500 6.07 2.27 20151030 092500 6.19 2.77 20151030 092500 6.32 2.30 20151030 092500 6.41 2.48 20151030 092500 6.54 2.32 20151030 092500 6.68 2.78 20151030 092500 6.79 2.35 20151030 092500 6.81 2.47 20151030 092500 7.03 2.37 20151030 092500 7.17 2.46 20151030 092500 7.18 2.79 20151030 092500 7.23 2.39 20151030 092500 7.46 2.42 20151030 092500 7.60 2.44 20151030 092500 7.61 2.80 20151030 092500 7.86 2.81 20151030 092500 8.07 2.82 20151030 092500 8.28 2.84 20151030 092500 8.45 2.85 20151030 092500 8.67 2.86 20151030 092500 8.88 2.88 20151030 092500 9.05 2.89 20151030 092500 9.26 2.91 20151030 092500 9.44 2.92 20151030 092500 9.46 2.93 20151030 092500 9.48 2.94 20151030 092500 9.48 2.95 20151030 092500 9.48 2.96 20151030 092500 9.49 2.98 20151030 092500 9.50 2.96 20151030 092500 9.50 2.97 20151030 092500 9.51 2.99 20151030 092500 9.51 3.00 20151030 092500 9.55 3.01 20151030 092500 9.66 3.03 20151030 092600 10.08 2.70 20151030 092600 10.62 2.74 20151030 092600 11.15 2.78 20151030 092600 11.59 2.81 20151030 092600 12.11 2.85 20151030 092600 12.63 2.88 20151030 092600 13.16 2.92 20151030 092600 13.58 2.95 20151030 092600 13.79 2.96 20151030 092600 14.07 2.94 20151030 092600 14.09 2.99 20151030 092600 14.16 2.99 20151030 092600 14.17 2.99 20151030 092600 14.18 2.99 20151030 092600 14.19 2.99 20151030 092600 14.20 2.99 20151030 092600 14.21 2.95 20151030 092600 14.21 2.99 20151030 092600 14.22 2.99 20151030 092600 14.33 3.02 20151030 092600 14.42 2.96 20151030 092600 14.48 3.04 20151030 092600 14.62 3.07 20151030 092600 14.70 2.98 20151030 092600 14.73 3.09 20151030 092600 14.89 3.11 20151030 092600 14.95 3.00 20151030 092600 15.05 3.14 20151030 092600 15.18 3.01 20151030 092600 15.19 3.16 20151030 092600 15.37 3.19 20151030 092600 15.48 3.04 20151030 092600 15.53 3.20 20151030 092600 15.68 3.20 20151030 092600 15.80 3.07 20151030 092600 15.81 3.20 20151030 092600 15.96 3.20 20151030 092600 16.09 3.09 20151030 092600 16.11 3.20 20151030 092600 16.23 3.20 20151030 092600 16.37 3.20 20151030 092600 16.40 3.11 20151030 092600 16.43 3.12 20151030 092600 16.48 3.13 20151030 092600 16.52 3.19 20151030 092600 16.53 3.13 20151030 092600 16.56 3.14 20151030 092600 16.60 3.15 20151030 092600 16.64 3.16 20151030 092600 16.65 3.19 20151030 092600 16.67 3.17 20151030 092600 16.68 3.18 20151030 092600 5.02 2.44 20151030 092600 5.47 2.47 20151030 092600 5.90 2.49 20151030 092600 6.46 2.52 20151030 092600 7.05 2.55 20151030 092600 7.58 2.57 20151030 092600 8.23 2.60 20151030 092600 8.90 2.63 20151030 092600 9.58 2.67 20151030 092700 12.86 3.11 20151030 092700 12.90 3.07 20151030 092700 12.91 3.12 20151030 092700 12.94 3.11 20151030 092700 12.95 3.03 20151030 092700 12.96 3.06 20151030 092700 13.12 3.00 20151030 092700 13.17 3.02 20151030 092700 13.24 2.94 20151030 092700 13.32 2.99 20151030 092700 13.46 2.89 20151030 092700 13.46 2.97 20151030 092700 13.76 2.84 20151030 092700 14.10 2.79 20151030 092700 14.36 2.73 20151030 092700 14.73 2.70 20151030 092900 19.69 4.23 20151030 092900 19.86 4.22 20151030 092900 19.86 4.23 20151030 092900 20.05 4.23 20151030 092900 20.23 4.20 20151030 092900 20.27 4.23 20151030 092900 20.47 4.23 20151030 092900 20.65 4.18 20151030 092900 20.74 4.23 20151030 092900 21.01 4.17 20151030 092900 21.03 4.24 20151030 092900 21.29 4.24 20151030 092900 21.44 4.15 20151030 092900 21.63 4.25 20151030 092900 21.87 4.13 20151030 092900 21.99 4.25 20151030 092900 22.19 4.12 20151030 092900 22.25 4.23 20151030 092900 22.63 4.10 20151030 092900 22.63 4.22 20151030 092900 23.01 4.21 20151030 092900 23.06 4.08 20151030 092900 23.24 4.04 20151030 092900 23.42 4.20 20151030 092900 23.45 3.99 20151030 092900 23.72 3.94 20151030 092900 23.77 4.19 20151030 092900 24.01 3.89 20151030 092900 24.20 4.18 20151030 092900 24.34 3.84 20151030 092900 24.60 4.16 20151030 092900 24.79 3.79 20151030 092900 24.99 4.15 20151030 092900 25.31 3.74 20151030 092900 25.79 3.69 20151030 092900 26.35 3.64 20151030 095800 5.26 0.58 20151030 095800 5.44 0.63 20151030 095800 5.64 0.64 20151030 095800 5.83 0.64 20151030 095800 6.11 0.65 20151030 095800 6.40 0.65 20151030 095800 6.72 0.65 20151030 095800 7.04 0.65 20151030 095800 7.39 0.65 20151030 095800 7.40 0.57 20151030 095800 7.53 0.58 20151030 095800 7.65 0.59 20151030 095800 7.69 0.59 20151030 095800 7.75 0.65 20151030 095800 7.81 0.61 20151030 095800 7.93 0.62 20151030 095800 7.97 0.62 20151030 095800 8.08 0.64 20151030 095800 8.19 0.65 20151030 095900 4.44 0.35 20151030 095900 4.58 0.39 20151030 095900 4.75 0.44 20151030 095900 4.93 0.49 20151030 095900 5.11 0.54 20151030 100200 4.39 0.88 20151030 100200 4.41 0.88 20151030 100200 4.42 0.89 20151030 100200 4.45 0.90 20151030 100200 4.49 0.90 20151030 100200 4.53 0.91 20151030 100200 4.59 0.91 20151030 100200 4.66 0.92 20151030 100200 4.74 0.93 20151030 100200 4.79 0.93 20151030 100200 4.82 0.93 20151030 100200 4.87 0.93 20151030 100200 4.91 0.93 20151030 100200 4.96 0.93 20151030 100200 5.00 0.93 20151030 100200 5.06 0.93 20151030 100200 5.11 0.93 20151030 100200 5.15 0.92 20151030 100200 5.15 0.93 20151030 100200 5.16 0.92 20151030 100200 5.17 0.91 20151030 100200 5.18 0.91 20151030 100200 5.19 0.90 20151030 100200 5.20 0.89 20151030 100200 5.20 0.90 20151030 100200 5.21 0.88 20151030 100200 5.23 0.87 20151030 100200 5.24 0.87 20151030 100200 5.25 0.86 20151030 100200 5.26 0.85 20151030 100200 5.28 0.84 20151030 100200 5.30 0.83 20151030 100200 5.32 0.82 20151030 100200 5.36 0.81 20151030 100200 5.40 0.80 20151030 100200 5.44 0.78 20151030 100200 5.47 0.77 20151030 100200 5.50 0.76 20151030 100200 5.54 0.74 20151030 100200 5.57 0.73 20151030 100200 5.59 0.72 20151030 100300 5.40 0.56 20151030 100300 5.41 0.53 20151030 100300 5.46 0.50 20151030 100300 5.53 0.48 20151030 100400 2.54 0.91 20151030 100400 2.60 0.90 20151030 100400 2.64 0.90 20151030 100400 2.69 0.90 20151030 100400 2.72 0.90 20151030 100400 2.75 0.89 20151030 100400 2.81 0.89 20151030 100400 2.82 0.89 20151030 100500 1.52 0.98 20151030 100500 1.52 0.99 20151030 100500 1.53 0.98 20151030 100500 1.53 0.99 20151030 100500 1.54 0.98 20151030 100500 1.54 0.99 20151030 100500 1.55 0.98 20151030 100500 1.55 0.99 20151030 100500 1.56 0.98 20151030 100500 1.56 0.99 20151030 100500 1.57 0.98 20151030 100500 1.57 0.99 20151030 100500 1.58 0.98 20151030 100500 1.58 0.99 20151030 100500 1.59 0.98 20151030 100500 1.60 0.98 20151030 100500 1.61 0.98 20151030 100500 1.62 0.98 20151030 100500 1.63 0.98 20151030 100500 1.65 0.98 20151030 100500 1.66 0.98 20151030 100500 1.67 0.98 20151030 100500 1.68 0.98 20151030 100500 1.69 0.98 20151030 100500 1.70 0.98 20151030 100500 1.72 0.98 20151030 100500 1.73 0.98 20151030 100500 1.76 0.98 20151030 100500 1.77 0.99 20151030 100500 1.80 0.99 20151030 100500 1.81 0.97 20151030 100500 1.85 0.97 20151030 100500 1.88 0.97 20151030 100500 1.92 0.97 20151030 100500 1.96 0.97 20151030 100500 2.00 0.97 20151030 100500 2.03 0.96 20151030 100500 2.08 0.96 20151030 100500 2.12 0.96 20151030 100500 2.17 0.96 20151030 100500 2.21 0.95 20151030 100500 2.26 0.95 20151030 100500 2.30 0.94 20151030 100500 2.34 0.94 20151030 100500 2.37 0.93 20151030 100500 2.41 0.93 20151030 100500 2.48 0.91 20151030 100600 1.83 0.99 20151030 100600 1.87 0.99 20151030 100600 1.90 0.99 20151030 100600 1.93 0.99 20151030 100600 1.96 0.99 20151030 100600 2.00 0.99 20151030 100600 2.03 0.99 20151030 100600 2.06 0.99 20151030 100600 2.09 0.99 20151030 100600 2.13 1.00 20151030 100600 2.16 1.00 20151030 100600 2.19 1.00 20151030 100600 2.23 1.00 20151030 100600 2.27 1.00 20151030 100600 2.30 1.00 20151030 100600 2.34 1.00 20151030 100600 2.38 1.01 20151030 100600 2.42 1.01 20151030 100600 2.45 1.01 20151030 100600 2.49 1.01 20151030 100600 2.52 1.01 20151030 100600 2.56 1.01 20151030 100600 2.59 1.02 20151030 100600 2.63 1.02 20151030 100600 2.67 1.02 20151030 100600 2.71 1.02 20151030 100600 2.74 1.02 20151030 100600 2.78 1.02 20151030 100600 2.82 1.02 20151030 100600 2.86 1.03 20151030 100600 2.89 1.03 20151030 100600 2.93 1.03 20151030 100600 2.95 1.03 20151030 100600 2.98 1.03 20151030 100600 3.01 1.04 20151030 100600 3.04 1.04 20151030 100600 3.07 1.04 20151030 100600 3.10 1.05 20151030 100600 3.12 1.05 20151030 100600 3.15 1.05 20151030 100600 3.18 1.05 20151030 100600 3.20 1.06 20151030 100600 3.23 1.07 20151030 100600 3.25 1.07 20151030 100600 3.28 1.08 20151030 100600 3.30 1.08 20151030 100600 3.32 1.09 20151030 100600 3.35 1.10 20151030 100600 3.37 1.10 20151030 100600 3.41 1.11 20151030 100600 3.44 1.11 20151030 100600 3.48 1.11 20151030 100600 3.52 1.12 20151030 100600 3.57 1.12 20151030 100600 3.60 1.13 20151030 100600 3.64 1.13 20151030 100600 3.68 1.13 20151030 100600 3.72 1.14 20151030 100600 3.74 1.14 20151030 100600 3.77 1.15 20151030 100600 3.79 1.15 20151030 100600 3.82 1.15 20151030 100600 3.84 1.16 20151030 100600 3.87 1.16 20151030 100700 3.90 1.17 20151030 100700 3.92 1.17 20151030 100700 3.95 1.17 20151030 100700 3.99 1.18 20151030 100700 4.03 1.19 20151030 100700 4.07 1.19 20151030 100700 4.11 1.20 20151030 100700 4.15 1.21 20151030 100700 4.19 1.21 20151030 100700 4.23 1.22 20151030 100700 4.28 1.22 20151030 100700 4.34 1.23 20151030 100700 4.40 1.24 20151030 100700 4.46 1.25 20151030 100700 4.51 1.26 20151030 100700 4.59 1.27 20151030 100700 4.66 1.28 20151030 100700 4.71 1.29 20151030 100700 4.78 1.30 20151030 100700 4.84 1.31 20151030 100700 4.93 1.33 20151030 100700 5.00 1.34 20151030 100700 5.08 1.35 20151030 100700 5.16 1.37 20151030 100700 5.24 1.38 20151030 100700 5.31 1.39 20151030 100700 5.39 1.41 20151030 100700 5.46 1.42 20151030 100700 5.53 1.44 20151030 100700 5.54 1.45 20151030 100700 5.56 1.46 20151030 100700 5.58 1.48 20151030 100700 5.60 1.50 20151030 100700 5.61 1.51 20151030 100700 5.63 1.52 20151030 100700 5.66 1.54 20151030 100700 5.68 1.55 20151030 100700 5.72 1.57 20151030 100700 5.79 1.59 20151030 100700 5.85 1.60 20151030 100700 5.91 1.62 20151030 100700 5.98 1.63 20151030 100700 6.05 1.65 20151030 100700 6.12 1.66 20151030 100700 6.18 1.68 20151030 100700 6.25 1.69 20151030 100700 6.31 1.71 20151030 100700 6.37 1.73 20151030 100700 6.43 1.74 20151030 100700 6.49 1.76 20151030 100700 6.56 1.77 20151030 100700 6.63 1.79 20151030 100700 6.69 1.80 20151030 100700 6.76 1.82 20151030 100700 6.83 1.83 20151030 100700 6.91 1.85 20151030 100700 6.98 1.86 20151030 100700 7.06 1.88 20151030 100700 7.15 1.90 20151030 100700 7.23 1.91 20151030 100700 7.30 1.93 20151030 100700 7.40 1.95 20151030 100700 7.48 1.96 20151030 100800 10.02 2.59 20151030 100800 10.11 2.61 20151030 100800 10.21 2.62 20151030 100800 10.31 2.64 20151030 100800 10.41 2.65 20151030 100800 10.50 2.66 20151030 100800 10.60 2.68 20151030 100800 10.70 2.69 20151030 100800 10.80 2.71 20151030 100800 10.88 2.72 20151030 100800 10.99 2.74 20151030 100800 11.03 2.75 20151030 100800 11.06 2.76 20151030 100800 11.10 2.77 20151030 100800 11.13 2.78 20151030 100800 11.17 2.79 20151030 100800 11.20 2.80 20151030 100800 11.23 2.80 20151030 100800 11.27 2.81 20151030 100800 11.31 2.82 20151030 100800 11.36 2.83 20151030 100800 11.40 2.84 20151030 100800 7.55 1.98 20151030 100800 7.57 1.99 20151030 100800 7.61 2.01 20151030 100800 7.66 2.02 20151030 100800 7.69 2.04 20151030 100800 7.73 2.05 20151030 100800 7.78 2.07 20151030 100800 7.83 2.08 20151030 100800 7.88 2.10 20151030 100800 7.93 2.11 20151030 100800 7.99 2.13 20151030 100800 8.04 2.14 20151030 100800 8.10 2.15 20151030 100800 8.23 2.18 20151030 100800 8.31 2.20 20151030 100800 8.36 2.21 20151030 100800 8.44 2.23 20151030 100800 8.50 2.24 20151030 100800 8.57 2.25 20151030 100800 8.62 2.27 20151030 100800 8.68 2.28 20151030 100800 8.75 2.29 20151030 100800 8.83 2.31 20151030 100800 8.88 2.32 20151030 100800 8.95 2.34 20151030 100800 9.01 2.35 20151030 100800 9.04 2.36 20151030 100800 9.06 2.37 20151030 100800 9.08 2.38 20151030 100800 9.11 2.39 20151030 100800 9.12 2.40 20151030 100800 9.15 2.41 20151030 100800 9.18 2.43 20151030 100800 9.20 2.44 20151030 100800 9.27 2.45 20151030 100800 9.36 2.47 20151030 100800 9.48 2.49 20151030 100800 9.60 2.51 20151030 100800 9.69 2.53 20151030 100800 9.80 2.55 20151030 100800 9.91 2.57 20151030 100900 10.09 2.46 20151030 100900 10.37 2.52 20151030 100900 10.71 2.59 20151030 100900 11.06 2.66 20151030 100900 11.36 2.72 20151030 100900 11.44 2.85 20151030 100900 11.49 2.86 20151030 100900 11.54 2.86 20151030 100900 11.58 2.87 20151030 100900 11.63 2.88 20151030 100900 11.68 2.89 20151030 100900 11.71 2.80 20151030 100900 11.71 2.90 20151030 100900 11.74 2.90 20151030 100900 11.76 2.90 20151030 100900 11.79 2.90 20151030 100900 11.81 2.90 20151030 100900 11.84 2.91 20151030 100900 11.86 2.91 20151030 100900 11.89 2.91 20151030 100900 11.90 2.91 20151030 100900 11.93 2.91 20151030 100900 11.96 2.91 20151030 100900 11.98 2.90 20151030 100900 12.00 2.90 20151030 100900 12.03 2.90 20151030 100900 12.06 2.89 20151030 100900 12.07 2.87 20151030 100900 12.09 2.89 20151030 100900 12.10 2.89 20151030 100900 2.10 1.25 20151030 100900 2.32 1.28 20151030 100900 2.62 1.31 20151030 100900 2.92 1.33 20151030 100900 3.31 1.36 20151030 100900 3.64 1.40 20151030 100900 3.96 1.45 20151030 100900 4.26 1.49 20151030 100900 4.64 1.53 20151030 100900 5.05 1.58 20151030 100900 5.49 1.63 20151030 100900 5.85 1.67 20151030 100900 6.30 1.71 20151030 100900 6.78 1.76 20151030 100900 6.83 1.78 20151030 100900 6.92 1.81 20151030 100900 6.98 1.83 20151030 100900 7.05 1.85 20151030 100900 7.12 1.87 20151030 100900 7.19 1.89 20151030 100900 7.27 1.91 20151030 100900 7.34 1.94 20151030 100900 7.43 1.96 20151030 100900 7.64 2.00 20151030 100900 7.85 2.04 20151030 100900 8.08 2.08 20151030 100900 8.26 2.11 20151030 100900 8.48 2.15 20151030 100900 8.71 2.19 20151030 100900 8.94 2.23 20151030 100900 9.13 2.27 20151030 100900 9.42 2.32 20151030 100900 9.75 2.39 20151030 101000 2.00 1.21 20151030 101000 2.02 1.19 20151030 101000 2.15 1.17 20151030 101000 2.42 1.13 20151030 101000 2.51 1.11 20151030 101000 2.56 1.09 20151030 101000 2.62 1.07 20151030 101000 2.72 1.05 20151030 101000 2.85 1.03 20151030 101000 3.02 1.01 20151030 101000 3.23 0.98 20151030 101000 3.44 0.96 20151030 101000 3.63 0.94 20151030 101000 3.82 0.92 20151030 101000 3.98 0.89 20151030 101000 4.14 0.87 20151030 101000 4.29 0.85 20151030 101000 4.45 0.83 20151030 101000 4.64 0.80 20151030 101000 4.81 0.78 20151030 101000 4.95 0.76 20151030 101300 10.29 2.93 20151030 101300 10.29 2.94 20151030 101300 10.30 2.93 20151030 101300 10.31 2.92 20151030 101300 10.32 2.91 20151030 101300 10.33 2.91 20151030 101300 10.34 2.95 20151030 101300 10.35 2.91 20151030 101300 10.39 2.96 20151030 101300 10.45 2.97 20151030 101300 10.51 2.98 20151030 101300 10.56 2.98 20151030 101300 10.62 3.00 20151030 101300 10.68 3.01 20151030 101300 10.74 3.02 20151030 101300 10.82 3.03 20151030 101300 10.98 3.04 20151030 101300 11.13 3.05 20151030 101300 11.27 3.06 20151030 101300 11.43 3.07 20151030 101300 11.58 3.08 20151030 101300 11.74 3.10 20151030 101300 11.87 3.11 20151030 101300 12.02 3.12 20151030 101300 12.12 3.12 20151030 101300 12.17 3.12 20151030 101300 12.23 3.12 20151030 101300 12.30 3.13 20151030 101300 12.38 3.13 20151030 101300 12.44 3.13 20151030 101300 12.52 3.13 20151030 101300 12.59 3.13 20151030 101300 12.60 3.02 20151030 101300 12.61 3.00 20151030 101300 12.62 2.96 20151030 101300 12.62 2.98 20151030 101300 12.62 3.05 20151030 101300 12.62 3.07 20151030 101300 12.63 3.09 20151030 101300 12.67 3.11 20151030 101300 12.69 3.13 20151030 101400 10.01 2.73 20151030 101400 10.05 2.74 20151030 101400 10.10 2.76 20151030 101400 10.14 2.76 20151030 101400 10.18 2.78 20151030 101400 10.23 2.79 20151030 101400 10.28 2.80 20151030 101400 10.32 2.81 20151030 101400 10.34 2.90 20151030 101400 10.35 2.82 20151030 101400 10.36 2.82 20151030 101400 10.36 2.83 20151030 101400 10.36 2.90 20151030 101400 10.37 2.84 20151030 101400 10.37 2.85 20151030 101400 10.37 2.89 20151030 101400 10.38 2.85 20151030 101400 10.38 2.86 20151030 101400 10.38 2.88 20151030 101400 10.38 2.89 20151030 101400 10.39 2.86 20151030 101400 10.39 2.87 20151030 101400 8.58 2.29 20151030 101400 8.64 2.30 20151030 101400 8.69 2.32 20151030 101400 8.74 2.33 20151030 101400 8.78 2.34 20151030 101400 8.83 2.36 20151030 101400 8.88 2.37 20151030 101400 8.92 2.38 20151030 101400 8.97 2.40 20151030 101400 9.02 2.41 20151030 101400 9.08 2.42 20151030 101400 9.13 2.44 20151030 101400 9.19 2.45 20151030 101400 9.25 2.46 20151030 101400 9.30 2.47 20151030 101400 9.37 2.49 20151030 101400 9.43 2.50 20151030 101400 9.50 2.51 20151030 101400 9.54 2.52 20151030 101400 9.57 2.54 20151030 101400 9.60 2.55 20151030 101400 9.63 2.56 20151030 101400 9.66 2.57 20151030 101400 9.69 2.59 20151030 101400 9.72 2.60 20151030 101400 9.74 2.61 20151030 101400 9.78 2.62 20151030 101400 9.80 2.63 20151030 101400 9.81 2.64 20151030 101400 9.84 2.66 20151030 101400 9.85 2.67 20151030 101400 9.87 2.68 20151030 101400 9.89 2.69 20151030 101400 9.92 2.70 20151030 101400 9.94 2.71 20151030 101400 9.97 2.72 20151030 101500 4.95 1.71 20151030 101500 4.95 1.72 20151030 101500 4.96 1.70 20151030 101500 4.96 1.71 20151030 101500 4.96 1.73 20151030 101500 4.97 1.73 20151030 101500 4.98 1.70 20151030 101500 5.00 1.69 20151030 101500 5.02 1.74 20151030 101500 5.03 1.69 20151030 101500 5.07 1.75 20151030 101500 5.08 1.68 20151030 101500 5.13 1.68 20151030 101500 5.13 1.76 20151030 101500 5.19 1.68 20151030 101500 5.19 1.77 20151030 101500 5.24 1.67 20151030 101500 5.25 1.77 20151030 101500 5.31 1.67 20151030 101500 5.32 1.78 20151030 101500 5.38 1.67 20151030 101500 5.39 1.79 20151030 101500 5.44 1.66 20151030 101500 5.46 1.80 20151030 101500 5.51 1.66 20151030 101500 5.52 1.80 20151030 101500 5.56 1.66 20151030 101500 5.58 1.65 20151030 101500 5.59 1.81 20151030 101500 5.66 1.83 20151030 101500 5.72 1.83 20151030 101500 5.79 1.84 20151030 101500 5.87 1.86 20151030 101500 5.94 1.87 20151030 101500 6.00 1.87 20151030 101500 6.08 1.89 20151030 101500 6.16 1.90 20151030 101500 6.24 1.91 20151030 101500 6.33 1.92 20151030 101500 6.42 1.94 20151030 101500 6.52 1.95 20151030 101500 6.60 1.96 20151030 101500 6.69 1.98 20151030 101500 6.78 1.99 20151030 101500 6.87 2.00 20151030 101500 6.96 2.02 20151030 101500 7.06 2.03 20151030 101500 7.16 2.05 20151030 101500 7.24 2.06 20151030 101500 7.34 2.08 20151030 101500 7.44 2.10 20151030 101500 7.53 2.11 20151030 101500 7.61 2.13 20151030 101500 7.71 2.14 20151030 101500 7.81 2.16 20151030 101500 7.90 2.17 20151030 101500 8.00 2.19 20151030 101500 8.11 2.21 20151030 101500 8.21 2.22 20151030 101500 8.29 2.24 20151030 101500 8.40 2.26 20151030 101500 8.50 2.27 20151030 101600 5.60 1.65 20151030 101600 5.63 1.65 20151030 101600 5.66 1.64 20151030 101600 5.68 1.64 20151030 101600 5.72 1.64 20151030 101600 5.75 1.63 20151030 101600 5.79 1.63 20151030 101600 5.82 1.63 20151030 101600 5.86 1.62 20151030 101600 5.90 1.62 20151030 101600 5.94 1.62 20151030 101600 5.99 1.62 20151030 101600 6.04 1.61 20151030 101600 6.09 1.61 20151030 101600 6.14 1.61 20151030 101600 6.19 1.60 20151030 101600 6.26 1.60 20151030 101600 6.32 1.60 20151030 101600 6.39 1.60 20151030 101600 6.46 1.60 20151030 101600 6.54 1.60 20151030 101600 6.61 1.60 20151030 101600 6.69 1.60 20151030 101600 6.78 1.60 20151030 101600 6.85 1.61 20151030 101600 6.94 1.61 20151030 101600 7.03 1.61 20151030 101600 7.10 1.62 20151030 101600 7.19 1.62 20151030 101600 7.29 1.62 20151030 101600 7.38 1.63 20151030 101600 7.46 1.63 20151030 101600 7.56 1.63 20151030 101600 7.64 1.64 20151030 101600 7.69 1.65 20151030 101600 7.76 1.66 20151030 101600 7.83 1.67 20151030 101600 7.90 1.67 20151030 101600 7.96 1.68 20151030 101600 8.03 1.69 20151030 101600 8.11 1.70 20151030 101600 8.17 1.71 20151030 101600 8.20 1.71 20151030 101600 8.23 1.72 20151030 101600 8.25 1.73 20151030 101600 8.27 1.74 20151030 101600 8.29 1.75 20151030 101600 8.32 1.75 20151030 101600 8.33 1.84 20151030 101600 8.34 1.76 20151030 101600 8.34 1.84 20151030 101600 8.35 1.82 20151030 101600 8.35 1.83 20151030 101600 8.35 1.85 20151030 101600 8.36 1.77 20151030 101600 8.36 1.80 20151030 101600 8.36 1.81 20151030 101600 8.37 1.79 20151030 101600 8.38 1.78 20151030 101600 8.38 1.79 20151030 101600 8.43 1.86 20151030 101600 8.50 1.87 20151030 101600 8.57 1.88 20151030 101600 8.64 1.89 20151030 101700 10.04 2.41 20151030 101700 10.11 2.10 20151030 101700 10.26 2.12 20151030 101700 10.30 2.38 20151030 101700 10.43 2.15 20151030 101700 10.47 2.17 20151030 101700 10.48 2.20 20151030 101700 10.48 2.22 20151030 101700 10.49 2.24 20151030 101700 10.51 2.27 20151030 101700 10.52 2.29 20151030 101700 10.54 2.31 20151030 101700 10.55 2.34 20151030 101700 10.58 2.36 20151030 101700 4.33 2.46 20151030 101700 4.33 2.47 20151030 101700 4.35 2.46 20151030 101700 4.39 2.45 20151030 101700 4.41 2.47 20151030 101700 4.42 2.45 20151030 101700 4.48 2.44 20151030 101700 4.49 2.47 20151030 101700 4.55 2.44 20151030 101700 4.59 2.48 20151030 101700 4.70 2.48 20151030 101700 4.82 2.48 20151030 101700 4.93 2.48 20151030 101700 5.06 2.49 20151030 101700 5.20 2.49 20151030 101700 5.32 2.49 20151030 101700 5.48 2.50 20151030 101700 5.66 2.50 20151030 101700 5.82 2.50 20151030 101700 6.02 2.51 20151030 101700 6.25 2.51 20151030 101700 6.29 2.54 20151030 101700 6.32 2.55 20151030 101700 6.48 2.52 20151030 101700 6.50 2.56 20151030 101700 6.51 2.54 20151030 101700 6.68 2.52 20151030 101700 6.82 2.53 20151030 101700 6.91 2.56 20151030 101700 6.94 2.53 20151030 101700 7.46 2.57 20151030 101700 8.17 2.57 20151030 101700 8.72 1.91 20151030 101700 8.78 1.91 20151030 101700 8.84 2.58 20151030 101700 8.86 1.93 20151030 101700 8.94 1.94 20151030 101700 9.05 1.95 20151030 101700 9.16 2.56 20151030 101700 9.22 2.54 20151030 101700 9.23 1.98 20151030 101700 9.32 2.51 20151030 101700 9.42 2.00 20151030 101700 9.47 2.49 20151030 101700 9.60 2.03 20151030 101700 9.65 2.46 20151030 101700 9.75 2.05 20151030 101700 9.81 2.44 20151030 101700 9.93 2.08 20151030 101800 10.07 3.25 20151030 101800 10.23 3.30 20151030 101800 10.38 3.34 20151030 101800 10.52 3.38 20151030 101800 10.67 3.43 20151030 101800 10.82 3.47 20151030 101800 4.62 2.44 20151030 101800 4.69 2.43 20151030 101800 4.78 2.44 20151030 101800 4.88 2.44 20151030 101800 4.96 2.44 20151030 101800 5.07 2.44 20151030 101800 5.18 2.45 20151030 101800 5.27 2.45 20151030 101800 5.38 2.45 20151030 101800 5.50 2.45 20151030 101800 5.63 2.46 20151030 101800 5.74 2.46 20151030 101800 5.87 2.47 20151030 101800 5.93 2.59 20151030 101800 5.99 2.58 20151030 101800 6.01 2.48 20151030 101800 6.05 2.60 20151030 101800 6.06 2.57 20151030 101800 6.12 2.48 20151030 101800 6.14 2.56 20151030 101800 6.21 2.56 20151030 101800 6.21 2.62 20151030 101800 6.26 2.49 20151030 101800 6.31 2.55 20151030 101800 6.38 2.64 20151030 101800 6.40 2.50 20151030 101800 6.41 2.54 20151030 101800 6.50 2.53 20151030 101800 6.51 2.50 20151030 101800 6.52 2.65 20151030 101800 6.61 2.52 20151030 101800 6.65 2.51 20151030 101800 6.70 2.67 20151030 101800 6.88 2.69 20151030 101800 7.04 2.70 20151030 101800 7.23 2.72 20151030 101800 7.42 2.74 20151030 101800 7.55 2.75 20151030 101800 7.70 2.77 20151030 101800 7.86 2.79 20151030 101800 7.98 2.80 20151030 101800 8.13 2.82 20151030 101800 8.28 2.83 20151030 101800 8.42 2.85 20151030 101800 8.55 2.87 20151030 101800 8.68 2.89 20151030 101800 8.79 2.91 20151030 101800 8.87 2.93 20151030 101800 8.98 2.96 20151030 101800 9.09 2.99 20151030 101800 9.18 3.01 20151030 101800 9.29 3.04 20151030 101800 9.40 3.06 20151030 101800 9.51 3.09 20151030 101800 9.64 3.12 20151030 101800 9.79 3.17 20151030 101800 9.94 3.21 20151030 101900 10.95 3.52 20151030 101900 11.09 3.58 20151030 101900 11.25 3.64 20151030 101900 11.40 3.70 20151030 101900 11.53 3.75 20151030 101900 11.68 3.81 20151030 101900 11.84 3.87 20151030 101900 11.97 3.92 20151030 101900 12.13 3.99 20151030 101900 12.25 4.05 20151030 101900 12.36 4.10 20151030 101900 12.49 4.17 20151030 101900 12.62 4.23 20151030 101900 12.73 4.29 20151030 101900 12.86 4.35 20151030 101900 12.99 4.42 20151030 101900 13.13 4.48 20151030 101900 13.24 4.54 20151030 101900 13.36 4.59 20151030 101900 13.48 4.64 20151030 101900 13.58 4.69 20151030 101900 13.70 4.74 20151030 101900 13.83 4.79 20151030 101900 13.93 4.84 20151030 101900 14.06 4.89 20151030 101900 14.18 4.94 20151030 101900 14.28 4.99 20151030 101900 14.39 5.03 20151030 101900 14.50 5.08 20151030 101900 14.61 5.13 20151030 101900 14.70 5.17 20151030 101900 14.81 5.21 20151030 101900 14.92 5.26 20151030 101900 15.00 5.30 20151030 101900 15.11 5.35 20151030 101900 15.21 5.39 20151030 101900 15.29 5.42 20151030 101900 15.38 5.46 20151030 101900 15.48 5.50 20151030 101900 15.55 5.54 20151030 101900 15.64 5.58 20151030 101900 15.73 5.62 20151030 101900 15.80 5.65 20151030 101900 15.89 5.69 20151030 101900 15.94 5.73 20151030 101900 15.98 5.76 20151030 101900 16.01 5.79 20151030 101900 16.05 5.83 20151030 101900 16.09 5.87 20151030 101900 16.11 5.89 20151030 101900 16.15 5.93 20151030 101900 16.18 5.97 20151030 101900 16.21 6.00 20151030 101900 16.28 6.03 20151030 101900 16.34 6.07 20151030 101900 16.40 6.10 20151030 101900 16.46 6.14 20151030 101900 16.52 6.17 20151030 101900 16.58 6.20 20151030 101900 16.64 6.24 20151030 101900 16.70 6.28 20151030 101900 16.76 6.32 20151030 101900 16.82 6.35 20151030 101900 16.90 6.39 20151030 102000 16.97 6.43 20151030 102000 17.03 6.47 20151030 102000 17.11 6.51 20151030 102000 17.18 6.55 20151030 102000 17.24 6.58 20151030 102000 17.32 6.62 20151030 102000 17.40 6.66 20151030 102000 17.47 6.69 20151030 102000 17.55 6.73 20151030 102000 17.64 6.77 20151030 102000 17.70 6.81 20151030 102000 17.79 6.85 20151030 102000 17.87 6.89 20151030 102000 17.95 6.93 20151030 102000 18.02 6.97 20151030 102000 18.09 7.01 20151030 102000 18.17 7.06 20151030 102000 18.23 7.10 20151030 102000 18.30 7.15 20151030 102000 18.38 7.20 20151030 102000 18.44 7.24 20151030 102000 18.51 7.28 20151030 102000 18.58 7.33 20151030 102000 18.64 7.37 20151030 102000 18.71 7.41 20151030 102000 18.78 7.45 20151030 102000 18.84 7.49 20151030 102000 18.91 7.53 20151030 102000 18.99 7.58 20151030 102000 19.05 7.61 20151030 102000 19.12 7.65 20151030 102000 19.20 7.70 20151030 102000 19.27 7.74 20151030 102000 19.33 7.77 20151030 102000 19.40 7.81 20151030 102000 19.47 7.84 20151030 102000 19.53 7.87 20151030 102000 19.60 7.91 20151030 102000 19.67 7.95 20151030 102000 19.72 7.98 20151030 102000 19.79 8.01 20151030 102000 19.85 8.05 20151030 102000 19.90 8.07 20151030 102000 19.96 8.10 20151030 102000 20.01 8.12 20151030 102000 20.06 8.15 20151030 102000 20.11 8.17 20151030 102000 20.17 8.20 20151030 102000 20.22 8.22 20151030 102000 20.27 8.25 20151030 102000 20.32 8.27 20151030 102000 20.36 8.28 20151030 102000 20.40 8.30 20151030 102000 20.44 8.31 20151030 102000 20.48 8.33 20151030 102000 20.51 8.34 20151030 102000 20.55 8.36 20151030 102000 20.59 8.38 20151030 102000 20.62 8.39 20151030 102000 20.65 8.40 20151030 102000 20.66 8.40 20151030 102000 20.68 8.41 20151030 102000 20.70 8.42 20151030 102100 20.50 6.64 20151030 102100 20.52 6.69 20151030 102100 20.55 6.75 20151030 102100 20.57 6.81 20151030 102100 20.59 6.86 20151030 102100 20.62 6.92 20151030 102100 20.65 6.98 20151030 102100 20.65 7.02 20151030 102100 20.66 7.07 20151030 102100 20.67 7.12 20151030 102100 20.67 7.16 20151030 102100 20.68 7.21 20151030 102100 20.70 7.26 20151030 102100 20.70 7.73 20151030 102100 20.70 7.77 20151030 102100 20.70 7.82 20151030 102100 20.71 7.30 20151030 102100 20.71 7.59 20151030 102100 20.71 7.63 20151030 102100 20.71 7.68 20151030 102100 20.72 7.35 20151030 102100 20.72 7.50 20151030 102100 20.72 7.54 20151030 102100 20.72 7.85 20151030 102100 20.72 8.42 20151030 102100 20.73 7.41 20151030 102100 20.73 7.45 20151030 102100 20.73 8.43 20151030 102100 20.74 7.88 20151030 102100 20.75 8.43 20151030 102100 20.76 7.92 20151030 102100 20.77 8.44 20151030 102100 20.78 7.96 20151030 102100 20.79 8.44 20151030 102100 20.79 8.45 20151030 102100 20.80 7.99 20151030 102100 20.80 8.43 20151030 102100 20.80 8.44 20151030 102100 20.81 8.42 20151030 102100 20.81 8.43 20151030 102100 20.82 8.03 20151030 102100 20.82 8.40 20151030 102100 20.82 8.41 20151030 102100 20.82 8.42 20151030 102100 20.83 8.36 20151030 102100 20.83 8.37 20151030 102100 20.83 8.38 20151030 102100 20.84 8.07 20151030 102100 20.84 8.32 20151030 102100 20.84 8.33 20151030 102100 20.84 8.35 20151030 102100 20.85 8.21 20151030 102100 20.85 8.23 20151030 102100 20.85 8.25 20151030 102100 20.85 8.27 20151030 102100 20.85 8.29 20151030 102100 20.85 8.31 20151030 102100 20.86 8.10 20151030 102100 20.86 8.15 20151030 102100 20.86 8.17 20151030 102100 20.86 8.19 20151030 102100 20.87 8.13 20151030 102200 20.37 6.11 20151030 102200 20.39 6.17 20151030 102200 20.40 6.21 20151030 102200 20.41 6.27 20151030 102200 20.42 6.32 20151030 102200 20.43 6.37 20151030 102200 20.44 6.42 20151030 102200 20.45 6.48 20151030 102200 20.47 6.53 20151030 102200 20.49 6.59 20151030 103900 12.13 4.53 20151030 103900 12.13 4.54 20151030 103900 12.13 4.55 20151030 103900 12.16 4.52 20151030 103900 12.22 4.52 20151030 103900 12.29 4.51 20151030 103900 12.34 4.50 20151030 103900 12.41 4.50 20151030 103900 12.48 4.49 20151030 103900 12.53 4.48 20151030 103900 12.60 4.48 20151030 103900 12.67 4.47 20151030 103900 12.71 4.46 20151030 103900 12.75 4.46 20151030 103900 12.78 4.45 20151030 103900 12.81 4.45 20151030 103900 12.85 4.45 20151030 103900 12.88 4.44 20151030 103900 12.91 4.44 20151030 103900 12.94 4.43 20151030 103900 12.97 4.43 20151030 103900 13.03 4.43 20151030 103900 13.11 4.43 20151030 103900 13.18 4.44 20151030 103900 13.25 4.44 20151030 103900 13.32 4.44 20151030 103900 13.39 4.44 20151030 104000 13.47 4.45 20151030 104000 13.54 4.45 20151030 104000 13.62 4.45 20151030 104000 13.72 4.46 20151030 104000 13.84 4.47 20151030 104000 13.96 4.48 20151030 104000 14.06 4.49 20151030 104000 14.18 4.49 20151030 104000 14.30 4.50 20151030 104000 14.41 4.51 20151030 104000 14.53 4.52 20151030 104000 14.62 4.53 20151030 104000 14.64 4.54 20151030 104000 14.66 4.54 20151030 104000 14.68 4.55 20151030 104000 14.69 4.56 20151030 104000 14.71 4.57 20151030 104000 14.74 4.58 20151030 104000 14.75 4.58 20151030 104000 14.78 4.59 20151030 104000 14.80 4.60 20151030 104000 14.82 4.62 20151030 104000 14.84 4.63 20151030 104000 14.86 4.64 20151030 104000 14.88 4.66 20151030 104000 14.90 4.67 20151030 104000 14.92 4.69 20151030 104000 14.94 4.70 20151030 104000 14.96 4.68 20151030 104000 14.96 4.71 20151030 104000 14.97 4.68 20151030 104000 14.98 4.69 20151030 104000 14.99 4.68 20151030 104000 14.99 4.69 20151030 104000 15.00 4.68 20151030 104000 15.00 4.72 20151030 104000 15.01 4.67 20151030 104000 15.01 4.70 20151030 104000 15.03 4.67 20151030 104000 15.04 4.67 20151030 104000 15.04 4.71 20151030 104000 15.04 4.73 20151030 104000 15.05 4.67 20151030 104000 15.05 4.72 20151030 104000 15.07 4.73 20151030 104000 15.09 4.73 20151030 104000 15.09 4.74 20151030 104000 15.11 4.74 20151030 104000 15.13 4.75 20151030 104000 15.14 4.75 20151030 104000 15.16 4.76 20151030 104000 15.18 4.76 20151030 104000 15.22 4.77 20151030 104000 15.23 4.77 20151030 104000 15.25 4.78 20151030 104000 15.27 4.78 20151030 104000 15.29 4.79 20151030 104000 15.31 4.79 20151030 104000 15.33 4.79 20151030 104000 15.34 4.80 20151030 104000 15.37 4.80 20151030 104000 15.38 4.81 20151030 104100 13.41 4.35 20151030 104100 13.47 4.36 20151030 104100 13.55 4.37 20151030 104100 13.61 4.38 20151030 104100 13.68 4.40 20151030 104100 13.76 4.41 20151030 104100 13.81 4.42 20151030 104100 13.90 4.44 20151030 104100 13.97 4.45 20151030 104100 14.03 4.47 20151030 104100 14.09 4.48 20151030 104100 14.14 4.49 20151030 104100 14.18 4.51 20151030 104100 14.24 4.52 20151030 104100 14.30 4.54 20151030 104100 14.35 4.55 20151030 104100 14.41 4.56 20151030 104100 14.48 4.58 20151030 104100 14.54 4.59 20151030 104100 14.57 4.61 20151030 104100 14.59 4.62 20151030 104100 14.60 4.63 20151030 104100 14.60 4.65 20151030 104100 14.61 4.66 20151030 104100 14.62 4.63 20151030 104100 14.62 4.65 20151030 104100 14.63 4.66 20151030 104100 14.64 4.64 20151030 104100 14.64 4.65 20151030 104100 14.64 4.66 20151030 104100 14.66 4.65 20151030 104100 14.66 4.67 20151030 104100 14.67 4.65 20151030 104100 14.67 4.66 20151030 104100 14.67 4.67 20151030 104100 14.69 4.64 20151030 104100 14.69 4.67 20151030 104100 14.70 4.68 20151030 104100 14.71 4.64 20151030 104100 14.71 4.68 20151030 104100 14.72 4.68 20151030 104100 14.73 4.64 20151030 104100 14.75 4.64 20151030 104100 14.77 4.63 20151030 104100 14.80 4.63 20151030 104100 14.84 4.64 20151030 104100 14.88 4.64 20151030 104100 14.92 4.64 20151030 104100 14.96 4.64 20151030 104100 15.00 4.64 20151030 104100 15.05 4.65 20151030 104100 15.07 4.67 20151030 104100 15.08 4.66 20151030 104100 15.09 4.65 20151030 104100 15.09 4.66 20151030 104100 15.10 4.66 20151030 104100 15.11 4.66 20151030 104100 15.12 4.66 20151030 104100 15.13 4.65 20151030 104100 15.13 4.66 20151030 104100 15.14 4.66 20151030 104100 15.15 4.66 20151030 104200 12.22 3.80 20151030 104200 12.23 3.78 20151030 104200 12.23 3.79 20151030 104200 12.23 3.81 20151030 104200 12.24 3.77 20151030 104200 12.24 3.82 20151030 104200 12.24 3.83 20151030 104200 12.25 3.75 20151030 104200 12.25 3.77 20151030 104200 12.25 3.83 20151030 104200 12.25 3.84 20151030 104200 12.26 3.74 20151030 104200 12.26 3.76 20151030 104200 12.26 3.85 20151030 104200 12.27 3.73 20151030 104200 12.28 3.72 20151030 104200 12.28 3.86 20151030 104200 12.29 3.71 20151030 104200 12.29 3.87 20151030 104200 12.30 3.71 20151030 104200 12.30 3.88 20151030 104200 12.31 3.89 20151030 104200 12.32 3.90 20151030 104200 12.33 3.91 20151030 104200 12.33 3.92 20151030 104200 12.36 3.93 20151030 104200 12.38 3.95 20151030 104200 12.40 3.97 20151030 104200 12.41 3.98 20151030 104200 12.43 3.99 20151030 104200 12.46 4.00 20151030 104200 12.48 4.01 20151030 104200 12.49 4.02 20151030 104200 12.51 4.03 20151030 104200 12.53 4.04 20151030 104200 12.55 4.05 20151030 104200 12.57 4.06 20151030 104200 12.60 4.08 20151030 104200 12.61 4.09 20151030 104200 12.63 4.10 20151030 104200 12.65 4.11 20151030 104200 12.67 4.11 20151030 104200 12.69 4.12 20151030 104200 12.71 4.13 20151030 104200 12.74 4.14 20151030 104200 12.76 4.15 20151030 104200 12.78 4.16 20151030 104200 12.81 4.17 20151030 104200 12.84 4.18 20151030 104200 12.87 4.20 20151030 104200 12.90 4.21 20151030 104200 12.92 4.22 20151030 104200 12.96 4.23 20151030 104200 12.99 4.24 20151030 104200 13.01 4.25 20151030 104200 13.05 4.26 20151030 104200 13.09 4.27 20151030 104200 13.13 4.28 20151030 104200 13.18 4.29 20151030 104200 13.23 4.30 20151030 104200 13.27 4.31 20151030 104200 13.33 4.33 20151030 104200 13.37 4.34 20151030 104300 11.87 3.23 20151030 104300 11.89 3.24 20151030 104300 11.92 3.24 20151030 104300 11.95 3.25 20151030 104300 11.99 3.26 20151030 104300 12.02 3.27 20151030 104300 12.03 3.27 20151030 104300 12.04 3.28 20151030 104300 12.07 3.29 20151030 104300 12.08 3.30 20151030 104300 12.09 3.30 20151030 104300 12.10 3.31 20151030 104300 12.11 3.32 20151030 104300 12.14 3.33 20151030 104300 12.15 3.33 20151030 104300 12.15 3.34 20151030 104300 12.16 3.34 20151030 104300 12.16 3.35 20151030 104300 12.18 3.36 20151030 104300 12.19 3.36 20151030 104300 12.20 3.37 20151030 104300 12.22 3.40 20151030 104300 12.22 3.41 20151030 104300 12.23 3.38 20151030 104300 12.23 3.39 20151030 104300 12.23 3.43 20151030 104300 12.23 3.44 20151030 104300 12.23 3.45 20151030 104300 12.24 3.42 20151030 104300 12.25 3.46 20151030 104300 12.26 3.46 20151030 104300 12.27 3.47 20151030 104300 12.28 3.48 20151030 104300 12.30 3.70 20151030 104300 12.31 3.49 20151030 104300 12.31 3.69 20151030 104300 12.32 3.50 20151030 104300 12.32 3.68 20151030 104300 12.33 3.51 20151030 104300 12.33 3.67 20151030 104300 12.34 3.51 20151030 104300 12.34 3.66 20151030 104300 12.34 3.67 20151030 104300 12.35 3.52 20151030 104300 12.35 3.65 20151030 104300 12.36 3.64 20151030 104300 12.37 3.53 20151030 104300 12.37 3.54 20151030 104300 12.37 3.63 20151030 104300 12.38 3.55 20151030 104300 12.38 3.62 20151030 104300 12.39 3.55 20151030 104300 12.39 3.56 20151030 104300 12.39 3.61 20151030 104300 12.40 3.60 20151030 104300 12.41 3.57 20151030 104300 12.41 3.59 20151030 104300 12.42 3.58 20151030 104400 11.46 2.88 20151030 104400 11.48 2.88 20151030 104400 11.52 2.89 20151030 104400 11.57 2.90 20151030 104400 11.59 2.91 20151030 104400 11.62 2.92 20151030 104400 11.66 2.92 20151030 104400 11.66 3.15 20151030 104400 11.67 3.15 20151030 104400 11.67 3.16 20151030 104400 11.68 3.17 20151030 104400 11.70 2.93 20151030 104400 11.70 3.14 20151030 104400 11.70 3.17 20151030 104400 11.70 3.18 20151030 104400 11.71 3.18 20151030 104400 11.71 3.19 20151030 104400 11.73 2.94 20151030 104400 11.73 3.14 20151030 104400 11.73 3.20 20151030 104400 11.74 3.20 20151030 104400 11.76 2.95 20151030 104400 11.76 3.14 20151030 104400 11.77 3.21 20151030 104400 11.78 2.95 20151030 104400 11.79 3.13 20151030 104400 11.79 3.22 20151030 104400 11.81 3.13 20151030 104400 11.82 2.96 20151030 104400 11.83 3.22 20151030 104400 11.84 3.12 20151030 104400 11.85 2.97 20151030 104400 11.87 3.12 20151030 104400 11.88 2.98 20151030 104400 11.89 3.11 20151030 104400 11.90 3.11 20151030 104400 11.90 3.12 20151030 104400 11.91 2.98 20151030 104400 11.91 3.09 20151030 104400 11.91 3.10 20151030 104400 11.92 3.08 20151030 104400 11.92 3.09 20151030 104400 11.94 2.99 20151030 104400 11.94 3.08 20151030 104400 11.96 3.07 20151030 104400 11.97 3.00 20151030 104400 11.98 3.07 20151030 104400 11.99 3.06 20151030 104400 12.00 3.01 20151030 104400 12.01 3.01 20151030 104400 12.01 3.02 20151030 104400 12.01 3.06 20151030 104400 12.02 3.02 20151030 104400 12.03 3.05 20151030 104400 12.04 3.03 20151030 104400 12.05 3.03 20151030 104400 12.05 3.05 20151030 104400 12.06 3.04 20151030 104500 10.02 2.61 20151030 104500 10.06 2.62 20151030 104500 10.10 2.63 20151030 104500 10.16 2.64 20151030 104500 10.20 2.65 20151030 104500 10.24 2.65 20151030 104500 10.30 2.66 20151030 104500 10.34 2.67 20151030 104500 10.38 2.68 20151030 104500 10.43 2.69 20151030 104500 10.48 2.70 20151030 104500 10.53 2.71 20151030 104500 10.58 2.72 20151030 104500 10.62 2.72 20151030 104500 10.69 2.74 20151030 104500 10.74 2.75 20151030 104500 10.79 2.75 20151030 104500 10.85 2.76 20151030 104500 10.90 2.77 20151030 104500 10.95 2.78 20151030 104500 10.99 2.79 20151030 104500 11.06 2.80 20151030 104500 11.12 2.81 20151030 104500 11.16 2.82 20151030 104500 11.21 2.83 20151030 104500 11.29 2.84 20151030 104500 11.33 2.85 20151030 104500 11.39 2.86 20151030 104500 11.44 2.87 20151030 104500 9.13 2.42 20151030 104500 9.15 2.42 20151030 104500 9.20 2.43 20151030 104500 9.23 2.44 20151030 104500 9.26 2.45 20151030 104500 9.29 2.45 20151030 104500 9.33 2.46 20151030 104500 9.37 2.47 20151030 104500 9.40 2.47 20151030 104500 9.43 2.48 20151030 104500 9.44 2.49 20151030 104500 9.45 2.49 20151030 104500 9.46 2.50 20151030 104500 9.46 2.51 20151030 104500 9.47 2.51 20151030 104500 9.47 2.52 20151030 104500 9.48 2.52 20151030 104500 9.52 2.52 20151030 104500 9.54 2.53 20151030 104500 9.55 2.53 20151030 104500 9.57 2.54 20151030 104500 9.60 2.54 20151030 104500 9.62 2.55 20151030 104500 9.63 2.55 20151030 104500 9.67 2.56 20151030 104500 9.71 2.57 20151030 104500 9.75 2.57 20151030 104500 9.79 2.58 20151030 104500 9.85 2.59 20151030 104500 9.88 2.59 20151030 104500 9.93 2.60 20151030 104500 9.98 2.61 20151030 104600 5.29 2.10 20151030 104600 5.35 2.11 20151030 104600 5.41 2.11 20151030 104600 5.46 2.11 20151030 104600 5.51 2.11 20151030 104600 5.57 2.12 20151030 104600 5.62 2.12 20151030 104600 5.67 2.12 20151030 104600 5.73 2.13 20151030 104600 5.77 2.13 20151030 104600 5.82 2.13 20151030 104600 5.89 2.13 20151030 104600 5.94 2.14 20151030 104600 6.01 2.14 20151030 104600 6.09 2.14 20151030 104600 6.15 2.15 20151030 104600 6.22 2.15 20151030 104600 6.29 2.15 20151030 104600 6.37 2.16 20151030 104600 6.43 2.16 20151030 104600 6.50 2.16 20151030 104600 6.59 2.17 20151030 104600 6.65 2.17 20151030 104600 6.72 2.17 20151030 104600 6.81 2.18 20151030 104600 6.88 2.18 20151030 104600 6.95 2.19 20151030 104600 7.04 2.19 20151030 104600 7.12 2.20 20151030 104600 7.17 2.20 20151030 104600 7.25 2.21 20151030 104600 7.31 2.21 20151030 104600 7.35 2.22 20151030 104600 7.43 2.22 20151030 104600 7.49 2.23 20151030 104600 7.53 2.23 20151030 104600 7.59 2.24 20151030 104600 7.67 2.24 20151030 104600 7.72 2.25 20151030 104600 7.75 2.25 20151030 104600 7.81 2.26 20151030 104600 7.85 2.27 20151030 104600 7.89 2.27 20151030 104600 7.95 2.28 20151030 104600 7.99 2.28 20151030 104600 8.03 2.29 20151030 104600 8.09 2.29 20151030 104600 8.15 2.30 20151030 104600 8.20 2.31 20151030 104600 8.24 2.31 20151030 104600 8.32 2.32 20151030 104600 8.37 2.33 20151030 104600 8.41 2.33 20151030 104600 8.49 2.34 20151030 104600 8.54 2.35 20151030 104600 8.59 2.35 20151030 104600 8.66 2.36 20151030 104600 8.72 2.37 20151030 104600 8.78 2.38 20151030 104600 8.83 2.38 20151030 104600 8.90 2.39 20151030 104600 8.96 2.40 20151030 104600 9.01 2.40 20151030 104600 9.09 2.41 20151030 104700 4.25 2.04 20151030 104700 4.26 2.04 20151030 104700 4.27 2.04 20151030 104700 4.27 2.05 20151030 104700 4.28 2.04 20151030 104700 4.28 2.05 20151030 104700 4.29 2.04 20151030 104700 4.30 2.04 20151030 104700 4.30 2.05 20151030 104700 4.31 2.05 20151030 104700 4.32 2.04 20151030 104700 4.32 2.05 20151030 104700 4.34 2.04 20151030 104700 4.35 2.05 20151030 104700 4.36 2.04 20151030 104700 4.36 2.05 20151030 104700 4.37 2.04 20151030 104700 4.38 2.04 20151030 104700 4.38 2.05 20151030 104700 4.39 2.04 20151030 104700 4.40 2.01 20151030 104700 4.41 2.03 20151030 104700 4.41 2.05 20151030 104700 4.42 2.02 20151030 104700 4.42 2.03 20151030 104700 4.42 2.05 20151030 104700 4.43 2.02 20151030 104700 4.44 2.03 20151030 104700 4.45 2.02 20151030 104700 4.45 2.06 20151030 104700 4.46 2.02 20151030 104700 4.47 2.02 20151030 104700 4.48 2.06 20151030 104700 4.51 2.06 20151030 104700 4.53 2.06 20151030 104700 4.55 2.06 20151030 104700 4.59 2.06 20151030 104700 4.61 2.06 20151030 104700 4.64 2.06 20151030 104700 4.68 2.07 20151030 104700 4.71 2.07 20151030 104700 4.74 2.07 20151030 104700 4.79 2.07 20151030 104700 4.82 2.08 20151030 104700 4.85 2.08 20151030 104700 4.90 2.08 20151030 104700 4.95 2.08 20151030 104700 5.00 2.09 20151030 104700 5.06 2.09 20151030 104700 5.12 2.09 20151030 104700 5.18 2.10 20151030 104700 5.24 2.10 20151030 104800 3.97 1.93 20151030 104800 3.97 1.94 20151030 104800 3.97 1.95 20151030 104800 3.98 1.93 20151030 104800 3.98 1.95 20151030 104800 3.99 1.96 20151030 104800 4.00 1.92 20151030 104800 4.00 1.96 20151030 104800 4.01 1.92 20151030 104800 4.02 1.97 20151030 104800 4.04 1.92 20151030 104800 4.04 1.97 20151030 104800 4.05 1.91 20151030 104800 4.06 1.98 20151030 104800 4.08 1.91 20151030 104800 4.08 1.98 20151030 104800 4.09 1.98 20151030 104800 4.10 1.91 20151030 104800 4.11 1.90 20151030 104800 4.11 1.99 20151030 104800 4.13 1.99 20151030 104800 4.15 1.90 20151030 104800 4.16 1.99 20151030 104800 4.17 1.90 20151030 104800 4.19 1.99 20151030 104800 4.20 1.99 20151030 104800 4.22 1.89 20151030 104800 4.23 2.00 20151030 104800 4.26 1.89 20151030 104800 4.26 2.00 20151030 104800 4.28 2.00 20151030 104800 4.31 1.89 20151030 104800 4.31 2.00 20151030 104800 4.33 2.00 20151030 104800 4.34 2.01 20151030 104800 4.36 1.88 20151030 104800 4.36 2.01 20151030 104800 4.37 2.01 20151030 104800 4.38 2.01 20151030 104800 4.41 1.88 20151030 104800 4.46 1.88 20151030 104800 4.51 1.87 20151030 104800 4.57 1.87 20151030 104800 4.62 1.87 20151030 104800 4.68 1.87 20151030 104800 4.73 1.87 20151030 104800 4.77 1.86 20151030 104800 4.83 1.86 20151030 104800 4.89 1.86 20151030 104800 4.94 1.86 20151030 104800 4.99 1.86 20151030 104800 5.05 1.86 20151030 104800 5.10 1.85 20151030 104800 5.15 1.85 20151030 104800 5.20 1.85 20151030 104800 5.26 1.85 20151030 104800 5.31 1.85 20151030 104800 5.37 1.85 20151030 104800 5.43 1.85 20151030 104900 5.48 1.85 20151030 104900 5.54 1.85 20151030 104900 5.59 1.85 20151030 104900 5.64 1.85 20151030 104900 5.69 1.85 20151030 104900 5.74 1.85 20151030 104900 5.79 1.86 20151030 104900 5.85 1.86 20151030 104900 5.89 1.86 20151030 104900 5.94 1.86 20151030 104900 6.00 1.86 20151030 104900 6.03 1.86 20151030 104900 6.07 1.86 20151030 104900 6.11 1.86 20151030 104900 6.15 1.86 20151030 104900 6.18 1.86 20151030 104900 6.22 1.87 20151030 104900 6.26 1.87 20151030 104900 6.30 1.87 20151030 104900 6.33 1.87 20151030 104900 6.35 1.87 20151030 104900 6.37 1.87 20151030 104900 6.38 1.87 20151030 104900 6.40 1.87 20151030 104900 6.41 1.88 20151030 104900 6.42 1.88 20151030 104900 6.43 1.88 20151030 104900 6.44 1.88 20151030 104900 6.45 1.88 20151030 104900 6.46 1.88 20151030 104900 6.47 1.87 20151030 104900 6.47 1.88 20151030 104900 6.48 1.88 20151030 104900 6.49 1.88 20151030 104900 6.50 1.88 20151030 104900 6.51 1.88 20151030 105000 6.50 1.87 20151030 105000 6.54 1.87 20151030 105000 6.58 1.87 20151030 105000 6.61 1.87 20151030 105000 6.65 1.87 20151030 105000 6.69 1.87 20151030 105000 6.73 1.87 20151030 105000 6.76 1.87 20151030 105000 6.81 1.87 20151030 105000 6.86 1.87 20151030 105000 6.90 1.87 20151030 105000 6.96 1.87 20151030 105000 7.00 1.88 20151030 105000 7.06 1.88 20151030 105000 7.10 1.88 20151030 105000 7.15 1.88 20151030 105000 7.20 1.88 20151030 105000 7.22 1.88 20151030 105000 7.26 1.88 20151030 105000 7.29 1.88 20151030 105000 7.33 1.88 20151030 105000 7.36 1.88 20151030 105000 7.39 1.88 20151030 105000 7.43 1.88 20151030 105000 7.46 1.88 20151030 105000 7.48 1.88 20151030 105000 7.49 1.88 20151030 105000 7.50 1.88 20151030 105000 7.51 1.88 20151030 105000 7.53 1.88 20151030 105000 7.54 1.87 20151030 105000 7.55 1.87 20151030 105000 7.57 1.87 20151030 105000 7.58 1.87 20151030 105000 7.63 1.87 20151030 105000 7.69 1.88 20151030 105000 7.76 1.88 20151030 105000 7.84 1.89 20151030 105000 7.91 1.89 20151030 105000 7.97 1.90 20151030 105000 8.05 1.91 20151030 105000 8.12 1.91 20151030 105000 8.19 1.92 20151030 105000 8.28 1.92 20151030 105000 8.37 1.93 20151030 105000 8.47 1.94 20151030 105000 8.54 1.94 20151030 105000 8.64 1.95 20151030 105000 8.73 1.96 20151030 105000 8.80 1.85 20151030 105000 8.81 1.96 20151030 105000 8.90 1.97 20151030 105000 8.91 1.86 20151030 105000 8.97 1.97 20151030 105000 8.98 1.96 20151030 105000 8.99 1.95 20151030 105000 9.00 1.94 20151030 105000 9.01 1.93 20151030 105000 9.02 1.91 20151030 105000 9.03 1.90 20151030 105000 9.04 1.89 20151030 105100 6.08 1.19 20151030 105100 6.11 1.19 20151030 105100 6.15 1.18 20151030 105100 6.18 1.18 20151030 105100 6.22 1.18 20151030 105100 6.25 1.18 20151030 105100 6.28 1.18 20151030 105100 6.31 1.18 20151030 105100 6.34 1.19 20151030 105100 6.36 1.19 20151030 105100 6.39 1.20 20151030 105100 6.41 1.20 20151030 105100 6.44 1.21 20151030 105100 6.47 1.21 20151030 105100 6.49 1.22 20151030 105100 6.51 1.23 20151030 105100 6.53 1.24 20151030 105100 6.55 1.25 20151030 105100 6.57 1.26 20151030 105100 6.58 1.27 20151030 105100 6.60 1.28 20151030 105100 6.62 1.29 20151030 105100 6.63 1.30 20151030 105100 6.65 1.31 20151030 105100 6.66 1.31 20151030 105100 6.67 1.31 20151030 105100 6.68 1.30 20151030 105100 6.69 1.30 20151030 105100 6.70 1.30 20151030 105100 6.71 1.30 20151030 105100 6.72 1.30 20151030 105100 6.73 1.30 20151030 105100 6.91 1.50 20151030 105100 6.95 1.54 20151030 105100 6.98 1.56 20151030 105100 7.01 1.60 20151030 105100 7.08 1.62 20151030 105100 7.14 1.63 20151030 105100 7.22 1.64 20151030 105100 7.30 1.65 20151030 105100 7.37 1.66 20151030 105100 7.43 1.67 20151030 105100 7.50 1.69 20151030 105100 7.58 1.70 20151030 105100 7.70 1.72 20151030 105100 7.76 1.73 20151030 105100 7.82 1.74 20151030 105100 7.88 1.75 20151030 105100 7.94 1.76 20151030 105100 8.00 1.78 20151030 105100 8.05 1.79 20151030 105100 8.12 1.80 20151030 105100 8.19 1.81 20151030 105100 8.30 1.82 20151030 105100 8.38 1.83 20151030 105100 8.49 1.83 20151030 105100 8.60 1.84 20151030 105100 8.69 1.85 20151030 105200 3.98 1.15 20151030 105200 4.02 1.15 20151030 105200 4.07 1.15 20151030 105200 4.12 1.15 20151030 105200 4.17 1.15 20151030 105200 4.21 1.15 20151030 105200 4.27 1.15 20151030 105200 4.33 1.15 20151030 105200 4.40 1.15 20151030 105200 4.50 1.15 20151030 105200 4.59 1.15 20151030 105200 4.67 1.15 20151030 105200 4.78 1.15 20151030 105200 4.86 1.15 20151030 105200 4.97 1.16 20151030 105200 5.06 1.16 20151030 105200 5.14 1.16 20151030 105200 5.21 1.16 20151030 105200 5.26 1.16 20151030 105200 5.33 1.16 20151030 105200 5.40 1.17 20151030 105200 5.46 1.17 20151030 105200 5.52 1.17 20151030 105200 5.58 1.17 20151030 105200 5.65 1.17 20151030 105200 5.72 1.17 20151030 105200 5.78 1.18 20151030 105200 5.85 1.18 20151030 105200 5.91 1.18 20151030 105200 5.97 1.20 20151030 105200 5.98 1.18 20151030 105200 5.98 1.19 20151030 105200 5.98 1.20 20151030 105200 5.99 1.19 20151030 105200 5.99 1.20 20151030 105200 6.00 1.19 20151030 105200 6.01 1.19 20151030 105200 6.02 1.19 20151030 105200 6.04 1.19 20151030 105200 6.05 1.19 20151030 105200 6.07 1.19 20151030 105200 6.10 1.19 20151030 105200 6.12 1.19 20151030 105200 6.15 1.20 20151030 105200 6.17 1.19 20151030 105200 6.19 1.20 20151030 105200 6.22 1.19 20151030 105200 6.23 1.20 20151030 105200 6.25 1.20 20151030 105200 6.27 1.20 20151030 105200 6.28 1.20 20151030 105200 6.30 1.20 20151030 105200 6.31 1.20 20151030 105200 6.32 1.20 20151030 105200 6.33 1.20 20151030 105200 6.35 1.20 20151030 105200 6.36 1.20 20151030 105300 1.32 1.22 20151030 105300 1.33 1.22 20151030 105300 1.37 1.21 20151030 105300 1.41 1.22 20151030 105300 1.43 1.21 20151030 105300 1.48 1.23 20151030 105300 1.54 1.20 20151030 105300 1.56 1.23 20151030 105300 1.64 1.23 20151030 105300 1.67 1.20 20151030 105300 1.72 1.23 20151030 105300 1.79 1.23 20151030 105300 1.81 1.19 20151030 105300 1.87 1.24 20151030 105300 1.94 1.19 20151030 105300 1.96 1.24 20151030 105300 2.01 1.24 20151030 105300 2.07 1.25 20151030 105300 2.11 1.19 20151030 105300 2.11 1.25 20151030 105300 2.16 1.26 20151030 105300 2.21 1.26 20151030 105300 2.26 1.27 20151030 105300 2.28 1.18 20151030 105300 2.31 1.27 20151030 105300 2.36 1.27 20151030 105300 2.40 1.18 20151030 105300 2.41 1.28 20151030 105300 2.48 1.28 20151030 105300 2.54 1.18 20151030 105300 2.54 1.29 20151030 105300 2.61 1.29 20151030 105300 2.68 1.30 20151030 105300 2.69 1.17 20151030 105300 2.75 1.30 20151030 105300 2.81 1.31 20151030 105300 2.84 1.17 20151030 105300 2.89 1.31 20151030 105300 2.97 1.17 20151030 105300 2.97 1.32 20151030 105300 3.01 1.35 20151030 105300 3.01 1.36 20151030 105300 3.01 1.37 20151030 105300 3.02 1.34 20151030 105300 3.02 1.35 20151030 105300 3.02 1.37 20151030 105300 3.03 1.33 20151030 105300 3.03 1.38 20151030 105300 3.04 1.32 20151030 105300 3.12 1.17 20151030 105300 3.28 1.17 20151030 105300 3.44 1.16 20151030 105300 3.54 1.16 20151030 105300 3.58 1.16 20151030 105300 3.62 1.16 20151030 105300 3.65 1.16 20151030 105300 3.70 1.15 20151030 105300 3.74 1.15 20151030 105300 3.79 1.15 20151030 105300 3.84 1.15 20151030 105300 3.89 1.15 20151030 105300 3.94 1.15 20151030 105400 3.05 1.39 20151030 105400 3.08 1.39 20151030 105400 3.10 1.40 20151030 105400 3.14 1.40 20151030 105400 3.17 1.41 20151030 105400 3.20 1.41 20151030 105400 3.24 1.42 20151030 105400 3.28 1.42 20151030 105400 3.30 1.43 20151030 105400 3.33 1.43 20151030 105400 3.37 1.44 20151030 105400 3.42 1.45 20151030 105400 3.46 1.45 20151030 105400 3.51 1.46 20151030 105400 3.57 1.46 20151030 105400 3.64 1.47 20151030 105400 3.68 1.47 20151030 105400 3.73 1.48 20151030 105400 3.78 1.49 20151030 105400 3.84 1.49 20151030 105400 3.90 1.50 20151030 105400 3.96 1.51 20151030 105400 4.04 1.51 20151030 105400 4.09 1.52 20151030 105400 4.17 1.52 20151030 105400 4.23 1.53 20151030 105400 4.28 1.54 20151030 105400 4.34 1.55 20151030 105400 4.40 1.55 20151030 105400 4.47 1.56 20151030 105400 4.54 1.57 20151030 105400 4.60 1.57 20151030 105400 4.68 1.58 20151030 105400 4.75 1.59 20151030 105400 4.83 1.60 20151030 105400 4.91 1.60 20151030 105400 4.99 1.61 20151030 105400 5.08 1.62 20151030 105400 5.14 1.63 20151030 105400 5.23 1.63 20151030 105400 5.33 1.64 20151030 105400 5.39 1.65 20151030 105400 5.39 1.77 20151030 105400 5.42 1.77 20151030 105400 5.47 1.66 20151030 105400 5.47 1.76 20151030 105400 5.51 1.66 20151030 105400 5.51 1.76 20151030 105400 5.55 1.76 20151030 105400 5.56 1.67 20151030 105400 5.59 1.75 20151030 105400 5.60 1.68 20151030 105400 5.62 1.75 20151030 105400 5.64 1.68 20151030 105400 5.65 1.74 20151030 105400 5.68 1.69 20151030 105400 5.68 1.74 20151030 105400 5.71 1.73 20151030 105400 5.72 1.69 20151030 105400 5.74 1.72 20151030 105400 5.76 1.70 20151030 105400 5.77 1.72 20151030 105400 5.79 1.71 20151030 105400 5.81 1.71 20151030 105500 4.74 1.99 20151030 105500 4.75 2.00 20151030 105500 4.76 1.99 20151030 105500 4.76 2.00 20151030 105500 4.77 1.99 20151030 105500 4.78 2.01 20151030 105500 4.79 1.98 20151030 105500 4.79 2.01 20151030 105500 4.80 1.98 20151030 105500 4.81 2.01 20151030 105500 4.82 1.97 20151030 105500 4.82 2.02 20151030 105500 4.83 1.97 20151030 105500 4.85 1.97 20151030 105500 4.87 1.96 20151030 105500 4.89 1.96 20151030 105500 4.91 1.96 20151030 105500 4.93 1.95 20151030 105500 4.95 1.95 20151030 105500 4.97 1.95 20151030 105500 5.00 1.94 20151030 105500 5.02 1.94 20151030 105500 5.05 1.93 20151030 105500 5.07 1.93 20151030 105500 5.10 1.93 20151030 105500 5.13 1.92 20151030 105500 5.16 1.92 20151030 105500 5.17 1.82 20151030 105500 5.18 1.81 20151030 105500 5.18 1.82 20151030 105500 5.18 1.83 20151030 105500 5.18 1.92 20151030 105500 5.19 1.81 20151030 105500 5.19 1.83 20151030 105500 5.20 1.80 20151030 105500 5.20 1.84 20151030 105500 5.21 1.80 20151030 105500 5.21 1.84 20151030 105500 5.21 1.91 20151030 105500 5.22 1.79 20151030 105500 5.22 1.85 20151030 105500 5.23 1.85 20151030 105500 5.24 1.79 20151030 105500 5.24 1.86 20151030 105500 5.24 1.91 20151030 105500 5.25 1.86 20151030 105500 5.26 1.87 20151030 105500 5.26 1.91 20151030 105500 5.27 1.78 20151030 105500 5.27 1.87 20151030 105500 5.28 1.87 20151030 105500 5.29 1.88 20151030 105500 5.29 1.90 20151030 105500 5.30 1.88 20151030 105500 5.30 1.89 20151030 105500 5.31 1.78 20151030 105500 5.31 1.89 20151030 105500 5.32 1.90 20151030 105500 5.35 1.78 20151030 105600 1.86 2.22 20151030 105600 1.91 2.22 20151030 105600 1.96 2.21 20151030 105600 2.01 2.21 20151030 105600 2.12 2.21 20151030 105600 2.16 2.21 20151030 105600 2.21 2.20 20151030 105600 2.27 2.20 20151030 105600 2.31 2.20 20151030 105600 2.35 2.20 20151030 105600 2.40 2.19 20151030 105600 2.44 2.19 20151030 105600 2.48 2.19 20151030 105600 2.54 2.19 20151030 105600 2.59 2.19 20151030 105600 2.65 2.18 20151030 105600 2.70 2.18 20151030 105600 2.77 2.18 20151030 105600 2.83 2.18 20151030 105600 2.90 2.17 20151030 105600 2.96 2.17 20151030 105600 3.03 2.17 20151030 105600 3.09 2.16 20151030 105600 3.15 2.16 20151030 105600 3.21 2.16 20151030 105600 3.28 2.15 20151030 105600 3.33 2.15 20151030 105600 3.37 2.15 20151030 105600 3.42 2.14 20151030 105600 3.47 2.14 20151030 105600 3.53 2.14 20151030 105600 3.57 2.13 20151030 105600 3.62 2.13 20151030 105600 3.67 2.13 20151030 105600 3.71 2.12 20151030 105600 3.74 2.12 20151030 105600 3.76 2.12 20151030 105600 3.79 2.11 20151030 105600 3.81 2.11 20151030 105600 3.83 2.11 20151030 105600 3.86 2.10 20151030 105600 3.89 2.10 20151030 105600 3.92 2.10 20151030 105600 3.95 2.09 20151030 105600 4.01 2.09 20151030 105600 4.06 2.09 20151030 105600 4.13 2.08 20151030 105600 4.19 2.08 20151030 105600 4.25 2.08 20151030 105600 4.31 2.07 20151030 105600 4.37 2.07 20151030 105600 4.43 2.07 20151030 105600 4.49 2.06 20151030 105600 4.53 2.06 20151030 105600 4.58 2.05 20151030 105600 4.63 2.05 20151030 105600 4.67 2.05 20151030 105600 4.72 2.04 20151030 105600 4.77 2.04 20151030 105600 4.82 2.03 20151030 105600 4.84 2.02 20151030 105600 4.85 2.03 20151030 105600 4.86 2.03 20151030 105700 1.00 2.25 20151030 105700 1.01 2.25 20151030 105700 1.03 2.25 20151030 105700 1.07 2.25 20151030 105700 1.07 2.27 20151030 105700 1.08 2.25 20151030 105700 1.08 2.27 20151030 105700 1.10 2.27 20151030 105700 1.11 2.27 20151030 105700 1.12 2.24 20151030 105700 1.13 2.25 20151030 105700 1.13 2.27 20151030 105700 1.15 2.27 20151030 105700 1.17 2.24 20151030 105700 1.17 2.26 20151030 105700 1.20 2.25 20151030 105700 1.20 2.26 20151030 105700 1.21 2.24 20151030 105700 1.23 2.26 20151030 105700 1.23 2.27 20151030 105700 1.25 2.25 20151030 105700 1.26 2.24 20151030 105700 1.27 2.26 20151030 105700 1.29 2.26 20151030 105700 1.30 2.26 20151030 105700 1.31 2.26 20151030 105700 1.32 2.24 20151030 105700 1.32 2.26 20151030 105700 1.33 2.27 20151030 105700 1.34 2.26 20151030 105700 1.36 2.26 20151030 105700 1.37 2.24 20151030 105700 1.37 2.26 20151030 105700 1.39 2.26 20151030 105700 1.42 2.24 20151030 105700 1.44 2.27 20151030 105700 1.47 2.24 20151030 105700 1.52 2.23 20151030 105700 1.55 2.27 20151030 105700 1.57 2.23 20151030 105700 1.61 2.23 20151030 105700 1.66 2.23 20151030 105700 1.69 2.27 20151030 105700 1.71 2.23 20151030 105700 1.76 2.22 20151030 105700 1.80 2.22 20151030 105700 1.92 2.28 20151030 105700 2.12 2.28 20151030 105700 2.39 2.29 20151030 105700 2.67 2.29 20151030 105700 2.93 2.29 20151030 105700 3.18 2.30 20151030 105700 3.45 2.30 20151030 105700 3.75 2.31 20151030 105700 4.27 2.32 20151030 105700 4.59 2.32 20151030 105800 4.91 2.33 20151030 105800 5.23 2.34 20151030 105800 5.62 2.35 20151030 105800 6.01 2.35 20151030 105800 6.43 2.36 20151030 105800 6.68 2.24 20151030 105800 6.74 2.24 20151030 105800 6.77 2.37 20151030 105800 6.79 2.25 20151030 105800 6.84 2.25 20151030 105800 6.89 2.26 20151030 105800 6.93 2.26 20151030 105800 7.00 2.27 20151030 105800 7.04 2.27 20151030 105800 7.07 2.37 20151030 105800 7.09 2.28 20151030 105800 7.12 2.38 20151030 105800 7.16 2.28 20151030 105800 7.16 2.38 20151030 105800 7.21 2.29 20151030 105800 7.21 2.39 20151030 105800 7.26 2.29 20151030 105800 7.26 2.40 20151030 105800 7.31 2.30 20151030 105800 7.32 2.40 20151030 105800 7.36 2.31 20151030 105800 7.40 2.41 20151030 105800 7.42 2.31 20151030 105800 7.44 2.32 20151030 105800 7.45 2.41 20151030 105800 7.48 2.32 20151030 105800 7.51 2.33 20151030 105800 7.53 2.33 20151030 105800 7.53 2.42 20151030 105800 7.58 2.33 20151030 105800 7.61 2.34 20151030 105800 7.61 2.42 20151030 105800 7.65 2.34 20151030 105800 7.68 2.35 20151030 105800 7.70 2.43 20151030 105800 7.72 2.35 20151030 105800 7.78 2.36 20151030 105800 7.80 2.43 20151030 105800 7.83 2.37 20151030 105800 7.88 2.37 20151030 105800 7.89 2.44 20151030 105800 7.94 2.38 20151030 105800 7.99 2.38 20151030 105800 7.99 2.44 20151030 105800 8.04 2.39 20151030 105800 8.07 2.45 20151030 105800 8.10 2.40 20151030 105800 8.16 2.40 20151030 105800 8.17 2.45 20151030 105800 8.18 2.41 20151030 105800 8.20 2.41 20151030 105800 8.22 2.42 20151030 105800 8.24 2.43 20151030 105800 8.27 2.43 20151030 105800 8.27 2.45 20151030 105800 8.29 2.44 20151030 105800 8.31 2.45 20151030 105800 8.34 2.45 20151030 105800 8.36 2.46 20151030 105900 5.81 2.07 20151030 105900 5.82 2.07 20151030 105900 5.83 2.07 20151030 105900 5.84 2.07 20151030 105900 5.85 2.07 20151030 105900 5.86 2.07 20151030 105900 5.87 2.07 20151030 105900 5.88 2.08 20151030 105900 5.89 2.08 20151030 105900 5.90 2.08 20151030 105900 5.92 2.08 20151030 105900 5.94 2.08 20151030 105900 5.94 2.12 20151030 105900 5.95 2.08 20151030 105900 5.95 2.12 20151030 105900 5.96 2.12 20151030 105900 5.97 2.08 20151030 105900 5.97 2.13 20151030 105900 5.98 2.12 20151030 105900 5.99 2.09 20151030 105900 5.99 2.11 20151030 105900 5.99 2.13 20151030 105900 5.99 2.14 20151030 105900 6.00 2.09 20151030 105900 6.00 2.14 20151030 105900 6.01 2.11 20151030 105900 6.01 2.14 20151030 105900 6.02 2.09 20151030 105900 6.02 2.11 20151030 105900 6.03 2.09 20151030 105900 6.03 2.15 20151030 105900 6.04 2.09 20151030 105900 6.04 2.11 20151030 105900 6.04 2.15 20151030 105900 6.05 2.09 20151030 105900 6.05 2.10 20151030 105900 6.06 2.10 20151030 105900 6.06 2.15 20151030 105900 6.07 2.10 20151030 105900 6.08 2.10 20151030 105900 6.08 2.16 20151030 105900 6.09 2.16 20151030 105900 6.10 2.17 20151030 105900 6.12 2.17 20151030 105900 6.14 2.18 20151030 105900 6.17 2.18 20151030 105900 6.21 2.19 20151030 105900 6.25 2.19 20151030 105900 6.29 2.20 20151030 105900 6.33 2.20 20151030 105900 6.37 2.21 20151030 105900 6.41 2.21 20151030 105900 6.45 2.21 20151030 105900 6.49 2.22 20151030 105900 6.54 2.22 20151030 105900 6.59 2.23 20151030 105900 6.64 2.23 20151030 110000 5.37 2.20 20151030 110000 5.41 2.20 20151030 110000 5.43 2.19 20151030 110000 5.46 2.19 20151030 110000 5.49 2.19 20151030 110000 5.52 2.18 20151030 110000 5.55 2.18 20151030 110000 5.58 2.17 20151030 110000 5.62 2.17 20151030 110000 5.65 2.16 20151030 110000 5.67 2.16 20151030 110000 5.70 2.16 20151030 110000 5.72 2.15 20151030 110000 5.73 2.15 20151030 110000 5.76 2.15 20151030 110000 5.77 2.14 20151030 110000 5.79 2.07 20151030 110000 5.80 2.07 20151030 110000 5.80 2.14 20151030 110000 5.81 2.07 20151030 110000 5.82 2.07 20151030 110000 5.82 2.14 20151030 110000 5.83 2.07 20151030 110000 5.84 2.13 20151030 110000 5.85 2.07 20151030 110000 5.85 2.13 20151030 110000 5.86 2.07 20151030 110000 5.86 2.12 20151030 110000 5.87 2.07 20151030 110000 5.87 2.12 20151030 110000 5.88 2.11 20151030 110000 5.88 2.12 20151030 110000 5.89 2.07 20151030 110000 5.89 2.11 20151030 110000 5.91 2.07 20151030 110000 5.91 2.10 20151030 110000 5.91 2.11 20151030 110000 5.92 2.10 20151030 110000 5.93 2.07 20151030 110000 5.93 2.10 20151030 110000 5.94 2.07 20151030 110000 5.94 2.10 20151030 110000 5.95 2.07 20151030 110000 5.95 2.09 20151030 110000 5.96 2.07 20151030 110000 5.96 2.08 20151030 110000 5.96 2.09 20151030 110000 5.97 2.08 20151030 110000 5.97 2.09 20151030 110000 5.98 2.08 20151030 110100 5.13 2.26 20151030 110100 5.14 2.24 20151030 110100 5.14 2.25 20151030 110100 5.14 2.26 20151030 110100 5.14 2.27 20151030 110100 5.15 2.28 20151030 110100 5.15 2.30 20151030 110100 5.16 2.24 20151030 110100 5.16 2.29 20151030 110100 5.16 2.30 20151030 110100 5.16 2.31 20151030 110100 5.16 2.32 20151030 110100 5.16 2.33 20151030 110100 5.17 2.34 20151030 110100 5.18 2.23 20151030 110100 5.19 2.35 20151030 110100 5.20 2.35 20151030 110100 5.21 2.23 20151030 110100 5.21 2.36 20151030 110100 5.22 2.36 20151030 110100 5.23 2.37 20151030 110100 5.24 2.22 20151030 110100 5.25 2.37 20151030 110100 5.26 2.38 20151030 110100 5.27 2.22 20151030 110100 5.28 2.38 20151030 110100 5.31 2.21 20151030 110100 5.32 2.39 20151030 110100 5.34 2.21 20151030 110100 5.37 2.39 20151030 110100 5.42 2.40 20151030 110100 5.48 2.40 20151030 110100 5.52 2.41 20151030 110100 5.56 2.41 20151030 110100 5.62 2.42 20151030 110100 5.65 2.42 20151030 110100 5.71 2.43 20151030 110100 5.78 2.43 20151030 110100 5.84 2.43 20151030 110100 5.90 2.44 20151030 110100 5.97 2.44 20151030 110100 6.03 2.45 20151030 110100 6.09 2.45 20151030 110100 6.15 2.50 20151030 110100 6.16 2.45 20151030 110100 6.23 2.46 20151030 110100 6.23 2.49 20151030 110100 6.27 2.46 20151030 110100 6.29 2.46 20151030 110100 6.30 2.49 20151030 110100 6.31 2.47 20151030 110100 6.34 2.47 20151030 110100 6.36 2.48 20151030 110100 6.38 2.48 20151030 110100 6.39 2.49 20151030 110100 6.41 2.48 20151030 110100 6.44 2.49 20151030 110100 6.46 2.49 20151030 110200 5.07 2.57 20151030 110200 5.07 2.58 20151030 110200 5.08 2.56 20151030 110200 5.08 2.58 20151030 110200 5.09 2.56 20151030 110200 5.09 2.59 20151030 110200 5.10 2.59 20151030 110200 5.11 2.55 20151030 110200 5.12 2.59 20151030 110200 5.13 2.54 20151030 110200 5.14 2.60 20151030 110200 5.15 2.54 20151030 110200 5.16 2.53 20151030 110200 5.16 2.60 20151030 110200 5.18 2.61 20151030 110200 5.19 2.64 20151030 110200 5.19 2.65 20151030 110200 5.19 2.66 20151030 110200 5.19 2.68 20151030 110200 5.20 2.61 20151030 110200 5.20 2.62 20151030 110200 5.20 2.63 20151030 110200 5.20 2.67 20151030 110200 5.20 2.68 20151030 110200 5.20 2.69 20151030 110200 5.20 2.70 20151030 110200 5.21 2.53 20151030 110200 5.22 2.71 20151030 110200 5.22 2.72 20151030 110200 5.23 2.72 20151030 110200 5.24 2.73 20151030 110200 5.27 2.52 20151030 110200 5.30 2.74 20151030 110200 5.34 2.52 20151030 110200 5.39 2.75 20151030 110200 5.40 2.52 20151030 110200 5.47 2.52 20151030 110200 5.50 2.76 20151030 110200 5.54 2.51 20151030 110200 5.61 2.77 20151030 110200 5.62 2.51 20151030 110200 5.68 2.51 20151030 110200 5.73 2.78 20151030 110200 5.76 2.50 20151030 110200 5.83 2.79 20151030 110200 5.84 2.50 20151030 110200 5.92 2.50 20151030 110200 5.95 2.80 20151030 110200 5.99 2.50 20151030 110200 6.08 2.50 20151030 110200 6.08 2.81 20151030 110200 6.18 2.82 20151030 110200 6.33 2.84 20151030 110200 6.50 2.85 20151030 110200 6.66 2.87 20151030 110200 6.80 2.89 20151030 110200 6.97 2.90 20151030 110200 7.14 2.92 20151030 110300 7.28 2.93 20151030 110300 7.45 2.95 20151030 110300 7.62 2.96 20151030 110300 7.70 2.98 20151030 110300 7.76 3.00 20151030 110300 7.85 3.01 20151030 110300 7.92 3.03 20151030 110300 8.00 3.05 20151030 110300 8.07 3.06 20151030 110300 8.12 3.30 20151030 110300 8.15 3.08 20151030 110300 8.15 3.30 20151030 110300 8.17 3.30 20151030 110300 8.19 3.30 20151030 110300 8.23 3.10 20151030 110300 8.26 3.30 20151030 110300 8.28 3.11 20151030 110300 8.29 3.30 20151030 110300 8.31 3.30 20151030 110300 8.34 3.30 20151030 110300 8.38 3.13 20151030 110300 8.42 3.30 20151030 110300 8.45 3.30 20151030 110300 8.46 3.14 20151030 110300 8.46 3.30 20151030 110300 8.49 3.30 20151030 110300 8.53 3.29 20151030 110300 8.54 3.29 20151030 110300 8.54 3.30 20151030 110300 8.55 3.15 20151030 110300 8.55 3.30 20151030 110300 8.56 3.28 20151030 110300 8.57 3.27 20151030 110300 8.60 3.27 20151030 110300 8.61 3.26 20151030 110300 8.63 3.26 20151030 110300 8.64 3.17 20151030 110300 8.67 3.30 20151030 110300 8.74 3.18 20151030 110300 8.80 3.30 20151030 110300 8.84 3.19 20151030 110300 8.88 3.30 20151030 110300 8.95 3.20 20151030 110300 9.01 3.30 20151030 110300 9.06 3.22 20151030 110300 9.10 3.24 20151030 110300 9.11 3.24 20151030 110300 9.11 3.29 20151030 110300 9.13 3.23 20151030 110300 9.13 3.25 20151030 110300 9.14 3.29 20151030 110300 9.15 3.25 20151030 110300 9.17 3.26 20151030 110300 9.18 3.29 20151030 110300 9.19 3.29 20151030 110300 9.23 3.27 20151030 110300 9.23 3.29 20151030 110300 9.26 3.29 20151030 110300 9.28 3.27 20151030 110300 9.28 3.29 20151030 110300 9.31 3.28 20151030 110300 9.35 3.28 20151030 110400 4.69 3.18 20151030 110400 4.70 3.18 20151030 110400 4.72 3.18 20151030 110400 4.77 3.17 20151030 110400 4.82 3.17 20151030 110400 4.89 3.17 20151030 110400 4.97 3.17 20151030 110400 5.03 3.17 20151030 110400 5.12 3.16 20151030 110400 5.21 3.16 20151030 110400 5.30 3.16 20151030 110400 5.39 3.16 20151030 110400 5.49 3.16 20151030 110400 5.59 3.15 20151030 110400 5.69 3.15 20151030 110400 5.80 3.15 20151030 110400 5.91 3.15 20151030 110400 6.03 3.15 20151030 110400 6.14 3.14 20151030 110400 6.26 3.14 20151030 110400 6.36 3.13 20151030 110400 6.36 3.14 20151030 110400 6.38 3.13 20151030 110400 6.38 3.14 20151030 110400 6.39 3.14 20151030 110400 6.40 3.13 20151030 110400 6.41 3.12 20151030 110400 6.46 3.12 20151030 110400 6.60 3.12 20151030 110400 6.73 3.13 20151030 110400 6.86 3.13 20151030 110400 7.01 3.13 20151030 110400 7.15 3.14 20151030 110400 7.29 3.14 20151030 110400 7.45 3.14 20151030 110400 7.60 3.14 20151030 110400 7.72 3.15 20151030 110400 7.79 3.15 20151030 110400 7.84 3.16 20151030 110400 7.91 3.16 20151030 110400 7.94 3.16 20151030 110400 7.98 3.17 20151030 110400 8.02 3.17 20151030 110400 8.06 3.18 20151030 110400 8.09 3.18 20151030 110400 8.14 3.18 20151030 110400 8.18 3.19 20151030 110400 8.23 3.19 20151030 110400 8.28 3.19 20151030 110400 8.34 3.20 20151030 110400 8.40 3.20 20151030 110400 8.44 3.21 20151030 110400 8.50 3.21 20151030 110400 8.55 3.22 20151030 110400 8.55 3.23 20151030 110400 8.56 3.22 20151030 110400 8.56 3.24 20151030 110400 8.57 3.24 20151030 110400 8.58 3.24 20151030 110400 8.60 3.25 20151030 110400 8.63 3.26 20151030 110500 4.67 3.18 20151030 110500 4.67 3.19 20151030 110500 4.68 3.18 20151030 110500 4.68 3.19 20151030 110500 4.69 3.19 20151030 110500 4.72 3.19 20151030 110500 4.76 3.20 20151030 110500 4.81 3.20 20151030 110500 4.86 3.20 20151030 110500 4.90 3.21 20151030 110500 4.95 3.21 20151030 110500 5.01 3.22 20151030 110500 5.05 3.22 20151030 110500 5.11 3.23 20151030 110500 5.19 3.23 20151030 110500 5.28 3.24 20151030 110500 5.35 3.25 20151030 110500 5.44 3.25 20151030 110500 5.53 3.26 20151030 110500 5.61 3.27 20151030 110500 5.71 3.27 20151030 110500 5.80 3.28 20151030 110500 5.89 3.29 20151030 110500 5.95 3.29 20151030 110500 6.02 3.30 20151030 110500 6.10 3.30 20151030 110500 6.17 3.31 20151030 110500 6.25 3.31 20151030 110500 6.33 3.32 20151030 110500 6.42 3.33 20151030 110500 6.49 3.33 20151030 110500 6.57 3.34 20151030 110500 6.64 3.35 20151030 110500 6.70 3.36 20151030 110500 6.78 3.37 20151030 110500 6.85 3.38 20151030 110500 6.93 3.39 20151030 110500 7.00 3.40 20151030 110500 7.08 3.41 20151030 110500 7.16 3.42 20151030 110500 7.21 3.43 20151030 110500 7.27 3.44 20151030 110500 7.34 3.45 20151030 110500 7.40 3.47 20151030 110500 7.45 3.48 20151030 110500 7.52 3.49 20151030 110500 7.59 3.50 20151030 110500 7.64 3.51 20151030 110500 7.71 3.53 20151030 110500 7.75 3.54 20151030 110500 7.79 3.55 20151030 110500 7.82 3.56 20151030 110500 7.87 3.58 20151030 110500 7.91 3.59 20151030 110500 7.94 3.60 20151030 110500 7.99 3.61 20151030 110500 8.03 3.63 20151030 110500 8.07 3.64 20151030 110500 8.14 3.65 20151030 110500 8.22 3.67 20151030 110500 8.29 3.69 20151030 110500 8.35 3.70 20151030 110600 10.08 4.00 20151030 110600 10.18 4.02 20151030 110600 10.25 4.04 20151030 110600 10.35 4.06 20151030 110600 10.45 4.07 20151030 110600 10.52 4.09 20151030 110600 10.62 4.11 20151030 110600 10.72 4.13 20151030 110600 10.80 4.14 20151030 110600 10.89 4.16 20151030 110600 10.99 4.18 20151030 110600 11.08 4.20 20151030 110600 11.16 4.21 20151030 110600 11.26 4.23 20151030 110600 11.36 4.25 20151030 110600 11.44 4.27 20151030 110600 11.54 4.28 20151030 110600 11.64 4.30 20151030 110600 11.75 4.32 20151030 110600 11.83 4.34 20151030 110600 11.93 4.35 20151030 110600 12.02 4.37 20151030 110600 12.07 4.38 20151030 110600 12.13 4.40 20151030 110600 12.19 4.41 20151030 110600 12.25 4.43 20151030 110600 12.31 4.44 20151030 110600 12.37 4.46 20151030 110600 12.43 4.47 20151030 110600 12.48 4.49 20151030 110600 12.54 4.50 20151030 110600 12.60 4.51 20151030 110600 12.65 4.52 20151030 110600 12.72 4.54 20151030 110600 12.78 4.55 20151030 110600 12.85 4.56 20151030 110600 12.91 4.57 20151030 110600 12.98 4.59 20151030 110600 13.04 4.60 20151030 110600 13.08 4.61 20151030 110600 13.11 4.62 20151030 110600 13.13 4.63 20151030 110600 13.15 4.64 20151030 110600 13.17 4.65 20151030 110600 13.18 4.66 20151030 110600 13.18 4.67 20151030 110600 8.43 3.71 20151030 110600 8.51 3.73 20151030 110600 8.57 3.74 20151030 110600 8.65 3.76 20151030 110600 8.75 3.77 20151030 110600 8.85 3.79 20151030 110600 8.93 3.80 20151030 110600 9.03 3.82 20151030 110600 9.14 3.84 20151030 110600 9.22 3.85 20151030 110600 9.32 3.87 20151030 110600 9.43 3.88 20151030 110600 9.53 3.90 20151030 110600 9.61 3.91 20151030 110600 9.71 3.93 20151030 110600 9.81 3.95 20151030 110600 9.88 3.97 20151030 110600 9.98 3.98 20151030 110700 10.01 4.35 20151030 110700 10.12 4.57 20151030 110700 10.15 4.34 20151030 110700 10.19 4.34 20151030 110700 10.23 4.34 20151030 110700 10.27 4.28 20151030 110700 10.27 4.34 20151030 110700 10.29 4.28 20151030 110700 10.30 4.27 20151030 110700 10.30 4.29 20151030 110700 10.30 4.34 20151030 110700 10.32 4.30 20151030 110700 10.33 4.30 20151030 110700 10.33 4.33 20151030 110700 10.35 4.31 20151030 110700 10.35 4.58 20151030 110700 10.36 4.33 20151030 110700 10.37 4.27 20151030 110700 10.37 4.31 20151030 110700 10.39 4.32 20151030 110700 10.39 4.33 20151030 110700 10.41 4.33 20151030 110700 10.42 4.32 20151030 110700 10.43 4.26 20151030 110700 10.49 4.25 20151030 110700 10.56 4.25 20151030 110700 10.59 4.60 20151030 110700 10.62 4.24 20151030 110700 10.68 4.24 20151030 110700 10.75 4.23 20151030 110700 10.82 4.23 20151030 110700 10.88 4.62 20151030 110700 11.11 4.63 20151030 110700 11.37 4.64 20151030 110700 11.60 4.65 20151030 110700 11.83 4.65 20151030 110700 12.11 4.66 20151030 110700 12.38 4.67 20151030 110700 12.64 4.67 20151030 110700 12.87 4.68 20151030 110700 13.15 4.68 20151030 110700 13.20 4.68 20151030 110700 8.77 4.37 20151030 110700 8.77 4.39 20151030 110700 8.77 4.40 20151030 110700 8.78 4.36 20151030 110700 8.78 4.41 20151030 110700 8.79 4.42 20151030 110700 8.81 4.44 20151030 110700 8.84 4.45 20151030 110700 8.85 4.46 20151030 110700 8.91 4.36 20151030 110700 8.95 4.48 20151030 110700 9.07 4.36 20151030 110700 9.18 4.50 20151030 110700 9.21 4.35 20151030 110700 9.38 4.35 20151030 110700 9.38 4.51 20151030 110700 9.53 4.35 20151030 110700 9.61 4.53 20151030 110700 9.70 4.35 20151030 110700 9.84 4.35 20151030 110700 9.86 4.55 20151030 110800 10.03 3.94 20151030 110800 10.12 3.96 20151030 110800 10.22 3.97 20151030 110800 10.32 3.98 20151030 110800 10.40 3.99 20151030 110800 10.49 4.01 20151030 110800 10.56 4.02 20151030 110800 10.62 4.03 20151030 110800 10.69 4.05 20151030 110800 10.76 4.06 20151030 110800 10.82 4.07 20151030 110800 10.88 4.22 20151030 110800 10.90 4.09 20151030 110800 10.93 4.22 20151030 110800 10.97 4.10 20151030 110800 10.98 4.21 20151030 110800 11.03 4.21 20151030 110800 11.05 4.12 20151030 110800 11.07 4.21 20151030 110800 11.08 4.12 20151030 110800 11.10 4.13 20151030 110800 11.12 4.14 20151030 110800 11.12 4.20 20151030 110800 11.14 4.15 20151030 110800 11.17 4.16 20151030 110800 11.17 4.20 20151030 110800 11.19 4.17 20151030 110800 11.21 4.17 20151030 110800 11.21 4.20 20151030 110800 11.23 4.18 20151030 110800 11.25 4.19 20151030 110800 5.60 3.66 20151030 110800 5.92 3.67 20151030 110800 6.26 3.68 20151030 110800 6.56 3.68 20151030 110800 6.78 3.69 20151030 110800 7.05 3.70 20151030 110800 7.31 3.71 20151030 110800 7.54 3.72 20151030 110800 7.80 3.73 20151030 110800 8.06 3.73 20151030 110800 8.27 3.74 20151030 110800 8.46 3.78 20151030 110800 8.46 3.79 20151030 110800 8.47 3.78 20151030 110800 8.48 3.79 20151030 110800 8.49 3.77 20151030 110800 8.51 3.76 20151030 110800 8.53 3.75 20151030 110800 8.53 3.76 20151030 110800 8.54 3.80 20151030 110800 8.58 3.81 20151030 110800 8.66 3.82 20151030 110800 8.76 3.83 20151030 110800 8.84 3.84 20151030 110800 8.99 3.85 20151030 110800 9.12 3.86 20151030 110800 9.27 3.87 20151030 110800 9.40 3.88 20151030 110800 9.58 3.89 20151030 110800 9.72 3.90 20151030 110800 9.80 3.91 20151030 110800 9.88 3.92 20151030 110800 9.96 3.93 20151030 110900 2.77 3.55 20151030 110900 2.78 3.55 20151030 110900 2.81 3.54 20151030 110900 2.81 3.56 20151030 110900 2.87 3.56 20151030 110900 2.88 3.53 20151030 110900 2.98 3.57 20151030 110900 2.99 3.53 20151030 110900 3.11 3.57 20151030 110900 3.13 3.52 20151030 110900 3.23 3.58 20151030 110900 3.26 3.52 20151030 110900 3.39 3.59 20151030 110900 3.44 3.51 20151030 110900 3.56 3.59 20151030 110900 3.64 3.51 20151030 110900 3.70 3.60 20151030 110900 3.79 3.50 20151030 110900 3.87 3.60 20151030 110900 3.99 3.49 20151030 110900 4.05 3.61 20151030 110900 4.18 3.49 20151030 110900 4.23 3.61 20151030 110900 4.35 3.48 20151030 110900 4.35 3.62 20151030 110900 4.49 3.63 20151030 110900 4.56 3.47 20151030 110900 4.66 3.63 20151030 110900 4.77 3.47 20151030 110900 4.84 3.64 20151030 110900 4.93 3.46 20151030 110900 4.98 3.45 20151030 110900 5.05 3.45 20151030 110900 5.08 3.65 20151030 110900 5.12 3.44 20151030 110900 5.18 3.43 20151030 110900 5.26 3.42 20151030 110900 5.34 3.42 20151030 110900 5.36 3.65 20151030 110900 5.41 3.41 20151030 110900 5.50 3.40 20151030 110900 5.59 3.40 20151030 110900 5.65 3.39 20151030 110900 5.72 3.38 20151030 110900 5.79 3.38 20151030 110900 5.86 3.37 20151030 110900 5.92 3.36 20151030 110900 6.00 3.36 20151030 110900 6.07 3.35 20151030 110900 6.13 3.34 20151030 110900 6.21 3.34 20151030 110900 6.28 3.33 20151030 110900 6.33 3.33 20151030 110900 6.40 3.32 20151030 110900 6.47 3.32 20151030 110900 6.52 3.31 20151030 110900 6.59 3.30 20151030 110900 6.65 3.30 20151030 110900 6.72 3.29 20151030 110900 6.81 3.29 20151030 110900 6.92 3.28 20151030 110900 7.03 3.28 20151030 110900 7.11 3.27 20151030 110900 7.22 3.27 20151030 111000 10.00 3.13 20151030 111000 10.01 3.12 20151030 111000 10.03 3.10 20151030 111000 10.03 3.12 20151030 111000 10.04 3.11 20151030 111000 7.33 3.26 20151030 111000 7.42 3.26 20151030 111000 7.53 3.25 20151030 111000 7.63 3.25 20151030 111000 7.71 3.24 20151030 111000 7.80 3.24 20151030 111000 7.89 3.23 20151030 111000 7.99 3.23 20151030 111000 8.07 3.22 20151030 111000 8.17 3.22 20151030 111000 8.26 3.21 20151030 111000 8.35 3.21 20151030 111000 8.45 3.20 20151030 111000 8.56 3.20 20151030 111000 8.65 2.74 20151030 111000 8.65 3.20 20151030 111000 8.73 2.76 20151030 111000 8.76 3.20 20151030 111000 8.82 2.79 20151030 111000 8.88 3.20 20151030 111000 8.91 2.82 20151030 111000 8.97 3.19 20151030 111000 8.99 2.85 20151030 111000 9.07 2.88 20151030 111000 9.08 3.19 20151030 111000 9.16 2.91 20151030 111000 9.20 3.19 20151030 111000 9.24 2.93 20151030 111000 9.30 3.19 20151030 111000 9.33 2.95 20151030 111000 9.39 3.19 20151030 111000 9.42 2.97 20151030 111000 9.47 3.19 20151030 111000 9.51 2.99 20151030 111000 9.54 3.19 20151030 111000 9.60 3.19 20151030 111000 9.61 3.01 20151030 111000 9.68 3.19 20151030 111000 9.72 3.04 20151030 111000 9.75 3.19 20151030 111000 9.82 3.06 20151030 111000 9.82 3.19 20151030 111000 9.89 3.19 20151030 111000 9.92 3.08 20151030 111000 9.92 3.16 20151030 111000 9.92 3.17 20151030 111000 9.93 3.16 20151030 111000 9.93 3.17 20151030 111000 9.94 3.15 20151030 111000 9.94 3.18 20151030 111000 9.95 3.18 20151030 111000 9.96 3.19 20151030 111000 9.97 3.15 20151030 111000 9.97 3.19 20151030 111000 9.98 3.14 20151030 111100 10.25 1.71 20151030 111100 10.98 1.75 20151030 111100 11.73 1.79 20151030 111100 12.39 1.82 20151030 111100 13.15 1.86 20151030 111100 3.24 1.66 20151030 111100 3.25 1.68 20151030 111100 3.77 1.63 20151030 111100 3.81 1.71 20151030 111100 4.71 1.61 20151030 111100 4.76 1.74 20151030 111100 5.31 1.59 20151030 111100 5.59 1.59 20151030 111100 5.72 1.76 20151030 111100 5.92 1.58 20151030 111100 6.25 1.57 20151030 111100 6.51 1.56 20151030 111100 6.82 1.56 20151030 111100 6.97 1.79 20151030 111100 7.13 1.55 20151030 111100 7.37 1.54 20151030 111100 7.66 1.53 20151030 111100 8.07 1.56 20151030 111100 8.29 1.82 20151030 111100 8.44 2.66 20151030 111100 8.45 2.63 20151030 111100 8.46 2.61 20151030 111100 8.47 2.68 20151030 111100 8.48 2.59 20151030 111100 8.49 1.59 20151030 111100 8.50 2.56 20151030 111100 8.52 2.54 20151030 111100 8.55 2.51 20151030 111100 8.56 2.71 20151030 111100 8.58 2.49 20151030 111100 8.62 2.47 20151030 111100 8.68 2.45 20151030 111100 8.74 2.43 20151030 111100 8.75 1.84 20151030 111100 8.78 1.88 20151030 111100 8.82 1.92 20151030 111100 8.82 2.41 20151030 111100 8.86 1.95 20151030 111100 8.91 2.39 20151030 111100 8.92 1.98 20151030 111100 8.99 2.02 20151030 111100 8.99 2.37 20151030 111100 9.05 2.04 20151030 111100 9.07 1.63 20151030 111100 9.09 2.35 20151030 111100 9.13 2.08 20151030 111100 9.21 2.15 20151030 111100 9.21 2.34 20151030 111100 9.22 2.11 20151030 111100 9.22 2.13 20151030 111100 9.22 2.17 20151030 111100 9.24 2.20 20151030 111100 9.26 2.22 20151030 111100 9.29 2.24 20151030 111100 9.31 2.32 20151030 111100 9.34 2.26 20151030 111100 9.39 2.28 20151030 111100 9.46 2.30 20151030 111100 9.70 1.67 20151030 111200 13.05 1.86 20151030 111200 13.07 1.86 20151030 111200 13.08 1.86 20151030 112400 6.03 1.94 20151030 112400 6.04 1.93 20151030 112400 6.05 1.93 20151030 112400 6.07 1.92 20151030 112400 6.10 1.91 20151030 112400 6.10 1.95 20151030 112400 6.13 1.90 20151030 112400 6.16 1.90 20151030 112400 6.20 1.95 20151030 112400 6.22 1.89 20151030 112400 6.28 1.88 20151030 112400 6.28 1.96 20151030 112400 6.40 1.88 20151030 112400 6.56 1.78 20151030 112400 6.60 1.77 20151030 112400 6.65 1.79 20151030 112400 6.68 1.75 20151030 112400 6.74 1.56 20151030 112400 6.80 1.74 20151030 112400 6.81 1.89 20151030 112400 6.90 1.57 20151030 112400 6.90 1.80 20151030 112400 6.98 1.73 20151030 112400 7.05 1.58 20151030 112400 7.14 1.82 20151030 112400 7.14 1.89 20151030 112400 7.17 1.71 20151030 112400 7.19 1.60 20151030 112400 7.31 1.61 20151030 112400 7.33 1.70 20151030 112400 7.43 1.62 20151030 112400 7.47 1.83 20151030 112400 7.53 1.69 20151030 112400 7.54 1.90 20151030 112400 7.55 1.64 20151030 112400 7.66 1.65 20151030 112400 7.70 1.68 20151030 112400 7.76 1.66 20151030 112400 7.84 1.85 20151030 112400 7.94 1.90 20151030 112400 8.17 1.86 20151030 112400 8.26 1.91 20151030 112400 8.59 1.88 20151030 112400 8.64 1.91 20151030 112400 9.02 1.91 20151030 112400 9.03 1.90 20151030 112400 9.32 1.91 20151030 112400 9.41 1.91 20151030 112500 4.08 2.14 20151030 112500 4.10 2.13 20151030 112500 4.13 2.12 20151030 112500 4.20 2.15 20151030 112500 4.23 2.11 20151030 112500 4.34 2.10 20151030 112500 4.34 2.17 20151030 112500 4.45 2.09 20151030 112500 4.55 2.18 20151030 112500 4.58 2.08 20151030 112500 4.73 2.07 20151030 112500 4.73 2.20 20151030 112500 4.84 2.06 20151030 112500 4.94 2.05 20151030 112500 4.94 2.21 20151030 112500 5.03 2.05 20151030 112500 5.09 2.23 20151030 112500 5.10 2.04 20151030 112500 5.18 2.04 20151030 112500 5.26 2.25 20151030 112500 5.28 2.03 20151030 112500 5.35 2.03 20151030 112500 5.41 2.26 20151030 112500 5.43 2.02 20151030 112500 5.51 2.01 20151030 112500 5.57 2.28 20151030 112500 5.60 2.00 20151030 112500 5.67 1.99 20151030 112500 5.70 2.30 20151030 112500 5.71 1.99 20151030 112500 5.76 1.99 20151030 112500 5.82 1.99 20151030 112500 5.82 2.32 20151030 112500 5.86 1.99 20151030 112500 5.92 2.00 20151030 112500 5.94 2.34 20151030 112500 5.97 2.00 20151030 112500 6.02 2.01 20151030 112500 6.03 2.36 20151030 112500 6.08 2.02 20151030 112500 6.13 2.38 20151030 112500 6.16 2.02 20151030 112500 6.23 2.01 20151030 112500 6.23 2.40 20151030 112500 6.31 2.42 20151030 112500 6.32 2.01 20151030 112500 6.39 1.96 20151030 112500 6.39 2.00 20151030 112500 6.39 2.44 20151030 112500 6.46 2.46 20151030 112500 6.49 1.96 20151030 112500 6.49 2.00 20151030 112500 6.57 1.97 20151030 112500 6.58 1.99 20151030 112500 6.66 1.99 20151030 112500 6.67 1.97 20151030 112500 6.75 1.98 20151030 112500 6.76 1.98 20151030 112500 6.84 1.98 20151030 112500 6.95 2.50 20151030 112500 7.54 2.53 20151030 112500 8.15 2.57 20151030 112500 8.68 2.60 20151030 112500 9.32 2.64 20151030 112600 10.11 2.34 20151030 112600 10.48 2.40 20151030 112600 10.53 2.70 20151030 112600 10.91 2.48 20151030 112600 11.20 2.74 20151030 112600 11.28 2.54 20151030 112600 11.47 2.59 20151030 112600 11.52 2.62 20151030 112600 11.56 2.64 20151030 112600 11.60 2.67 20151030 112600 11.65 2.69 20151030 112600 11.68 2.71 20151030 112600 11.72 2.73 20151030 112600 11.76 2.75 20151030 112600 11.78 2.77 20151030 112600 8.05 1.91 20151030 112600 8.46 2.01 20151030 112600 8.88 2.09 20151030 112600 9.25 2.17 20151030 112600 9.68 2.26 20151030 112600 9.97 2.67 20151030 115600 4.99 3.55 20151030 115600 5.02 3.55 20151030 115600 5.06 3.54 20151030 115600 5.08 3.54 20151030 115600 5.09 3.55 20151030 115600 5.12 3.53 20151030 115600 5.17 3.53 20151030 115600 5.22 3.53 20151030 115600 5.26 3.52 20151030 115600 5.32 3.52 20151030 115600 5.38 3.51 20151030 115600 5.51 3.51 20151030 115600 5.63 3.50 20151030 115600 5.75 3.50 20151030 115600 5.86 3.49 20151030 115600 5.97 3.49 20151030 115600 6.09 3.48 20151030 115600 6.19 3.48 20151030 115600 6.30 3.47 20151030 115600 6.33 3.44 20151030 115600 6.33 3.45 20151030 115600 6.34 3.43 20151030 115600 6.34 3.46 20151030 115600 6.35 3.43 20151030 115600 6.35 3.47 20151030 115600 6.37 3.42 20151030 115600 6.39 3.41 20151030 115600 6.47 3.40 20151030 115600 6.58 3.40 20151030 115600 6.71 3.39 20151030 115600 6.82 3.38 20151030 115600 6.97 3.37 20151030 115600 7.12 3.36 20151030 115600 7.26 3.35 20151030 115700 4.34 3.41 20151030 115700 4.37 3.42 20151030 115700 4.39 3.41 20151030 115700 4.45 3.40 20151030 115700 4.46 3.43 20151030 115700 4.50 3.40 20151030 115700 4.57 3.43 20151030 115700 4.69 3.44 20151030 115700 4.79 3.45 20151030 115700 4.91 3.46 20151030 115700 5.03 3.46 20151030 115700 5.13 3.47 20151030 115700 5.18 3.56 20151030 115700 5.25 3.48 20151030 115700 5.29 3.56 20151030 115700 5.40 3.48 20151030 115700 5.42 3.56 20151030 115700 5.53 3.57 20151030 115700 5.56 3.49 20151030 115700 5.68 3.57 20151030 115700 5.69 3.50 20151030 115700 5.82 3.57 20151030 115700 5.85 3.51 20151030 115700 5.95 3.58 20151030 115700 6.01 3.52 20151030 115700 6.11 3.58 20151030 115700 6.15 3.52 20151030 115700 6.23 3.58 20151030 115700 6.31 3.53 20151030 115700 6.36 3.59 20151030 115700 6.46 3.59 20151030 115700 6.47 3.54 20151030 115700 6.59 3.59 20151030 115700 6.60 3.55 20151030 115700 6.70 3.56 20151030 115700 6.72 3.60 20151030 115700 6.78 3.56 20151030 115700 6.84 3.60 20151030 115700 6.85 3.57 20151030 115700 6.93 3.57 20151030 115700 6.97 3.60 20151030 115700 7.02 3.58 20151030 115700 7.10 3.58 20151030 115700 7.11 3.61 20151030 115700 7.18 3.59 20151030 115700 7.20 3.61 20151030 115700 7.23 3.61 20151030 115700 7.26 3.59 20151030 115700 7.27 3.61 20151030 115700 7.30 3.61 20151030 115700 7.34 3.60 20151030 115700 7.34 3.61 20151030 115700 7.36 3.60 20151030 115700 7.38 3.60 20151030 115700 7.38 3.61 20151030 115700 7.40 3.60 20151030 115700 7.41 3.61 20151030 115700 7.44 3.61 20151030 115700 7.45 3.61 20151030 115700 7.46 3.61 20151030 115700 7.48 3.61 20151030 115700 7.49 3.61 20151030 115800 4.56 3.39 20151030 115800 4.63 3.39 20151030 115800 4.68 3.38 20151030 115800 4.74 3.38 20151030 115800 4.80 3.37 20151030 115800 4.90 3.37 20151030 115800 5.03 3.37 20151030 115800 5.17 3.37 20151030 115800 5.28 3.36 20151030 115800 5.42 3.36 20151030 115800 5.55 3.36 20151030 115800 5.70 3.36 20151030 115800 5.81 3.36 20151030 115800 5.96 3.35 20151030 115800 6.02 3.35 20151030 115800 6.08 3.35 20151030 115800 6.15 3.35 20151030 115800 6.22 3.34 20151030 115800 6.28 3.34 20151030 115800 6.35 3.34 20151030 115800 6.42 3.34 20151030 115800 6.47 3.34 20151030 115800 6.56 3.33 20151030 115800 6.67 3.33 20151030 115800 6.78 3.33 20151030 115800 6.87 3.33 20151030 115800 6.99 3.32 20151030 115800 7.11 3.32 20151030 115800 7.21 3.32 20151030 115800 7.33 3.32 20151030 115800 7.45 3.32 20151030 115800 7.53 3.31 20151030 115800 7.60 3.31 20151030 115800 7.68 3.31 20151030 115800 7.74 3.30 20151030 115800 7.81 3.30 20151030 115800 7.82 3.23 20151030 115800 7.82 3.24 20151030 115800 7.83 3.22 20151030 115800 7.83 3.23 20151030 115800 7.84 3.22 20151030 115800 7.85 3.24 20151030 115800 7.88 3.25 20151030 115800 7.88 3.30 20151030 115800 7.92 3.25 20151030 115800 7.95 3.26 20151030 115800 7.95 3.29 20151030 115800 7.98 3.27 20151030 115800 8.01 3.29 20151030 115800 8.02 3.27 20151030 115800 8.05 3.28 20151030 115800 8.08 3.28 20151030 115800 8.08 3.29 20151030 121800 5.70 3.50 20151030 121800 5.73 3.50 20151030 121800 5.76 3.51 20151030 121800 5.79 3.52 20151030 121800 5.83 3.52 20151030 121800 5.85 3.53 20151030 121800 5.89 3.53 20151030 121800 5.93 3.54 20151030 121800 5.96 3.54 20151030 121800 5.98 3.55 20151030 121800 5.99 3.55 20151030 121800 6.01 3.56 20151030 121800 6.03 3.56 20151030 121800 6.05 3.57 20151030 121800 6.07 3.57 20151030 121800 6.10 3.58 20151030 121800 6.12 3.58 20151030 121800 6.21 3.59 20151030 121800 6.36 3.59 20151030 121800 6.51 3.60 20151030 121800 6.63 3.61 20151030 121800 6.78 3.62 20151030 121800 6.80 3.71 20151030 121800 6.87 3.70 20151030 121800 6.93 3.62 20151030 121800 6.94 3.69 20151030 121800 7.00 3.69 20151030 121800 7.06 3.63 20151030 121800 7.07 3.68 20151030 121800 7.14 3.67 20151030 121800 7.20 3.67 20151030 121800 7.21 3.64 20151030 121800 7.28 3.66 20151030 121800 7.34 3.65 20151030 121800 7.36 3.64 20151030 121900 6.79 3.71 20151030 121900 6.79 3.72 20151030 121900 6.80 3.73 20151030 121900 6.81 3.74 20151030 121900 6.82 3.74 20151030 121900 6.84 3.75 20151030 121900 6.85 3.76 20151030 121900 6.87 3.77 20151030 121900 6.90 3.77 20151030 121900 6.96 3.78 20151030 121900 7.04 3.79 20151030 121900 7.12 3.80 20151030 121900 7.19 3.80 20151030 121900 7.27 3.81 20151030 121900 7.28 3.91 20151030 121900 7.33 3.91 20151030 121900 7.33 3.92 20151030 121900 7.36 3.82 20151030 121900 7.38 3.91 20151030 121900 7.40 3.92 20151030 121900 7.42 3.91 20151030 121900 7.43 3.83 20151030 121900 7.46 3.92 20151030 121900 7.48 3.91 20151030 121900 7.51 3.92 20151030 121900 7.53 3.83 20151030 121900 7.53 3.91 20151030 121900 7.56 3.93 20151030 121900 7.57 3.90 20151030 121900 7.59 3.84 20151030 121900 7.59 3.85 20151030 121900 7.60 3.85 20151030 121900 7.61 3.85 20151030 121900 7.62 3.85 20151030 121900 7.62 3.93 20151030 121900 7.63 3.86 20151030 121900 7.63 3.90 20151030 121900 7.64 3.86 20151030 121900 7.65 3.86 20151030 121900 7.66 3.86 20151030 121900 7.66 3.93 20151030 121900 7.67 3.87 20151030 121900 7.68 3.90 20151030 121900 7.69 3.87 20151030 121900 7.71 3.87 20151030 121900 7.71 3.93 20151030 121900 7.72 3.87 20151030 121900 7.72 3.90 20151030 121900 7.73 3.90 20151030 121900 7.74 3.88 20151030 121900 7.74 3.90 20151030 121900 7.75 3.89 20151030 121900 7.76 3.88 20151030 121900 7.76 3.89 20151030 121900 7.76 3.93 20151030 121900 7.77 3.89 20151030 121900 7.78 3.88 20151030 121900 7.79 3.88 20151030 121900 7.80 3.94 20151030 121900 7.84 3.94 20151030 122000 10.03 4.04 20151030 122000 10.16 4.05 20151030 122000 10.25 4.05 20151030 122000 10.36 4.06 20151030 122000 10.48 4.08 20151030 122000 10.59 4.09 20151030 122000 7.91 3.94 20151030 122000 7.96 3.94 20151030 122000 7.99 3.94 20151030 122000 8.04 3.95 20151030 122000 8.08 3.95 20151030 122000 8.12 3.95 20151030 122000 8.17 3.95 20151030 122000 8.25 3.95 20151030 122000 8.31 3.96 20151030 122000 8.39 3.96 20151030 122000 8.49 3.96 20151030 122000 8.57 3.96 20151030 122000 8.67 3.97 20151030 122000 8.78 3.97 20151030 122000 8.79 3.97 20151030 122000 8.83 3.98 20151030 122000 8.87 3.97 20151030 122000 8.87 3.98 20151030 122000 8.89 3.97 20151030 122000 8.91 3.98 20151030 122000 8.96 3.98 20151030 122000 8.98 3.97 20151030 122000 9.01 3.99 20151030 122000 9.02 3.98 20151030 122000 9.07 3.99 20151030 122000 9.09 3.98 20151030 122000 9.14 3.99 20151030 122000 9.15 3.98 20151030 122000 9.18 3.98 20151030 122000 9.21 4.00 20151030 122000 9.26 3.98 20151030 122000 9.28 4.00 20151030 122000 9.29 3.98 20151030 122000 9.37 4.01 20151030 122000 9.39 3.98 20151030 122000 9.41 3.99 20151030 122000 9.48 4.01 20151030 122000 9.49 3.98 20151030 122000 9.55 3.99 20151030 122000 9.57 4.02 20151030 122000 9.60 3.99 20151030 122000 9.68 3.99 20151030 122000 9.68 4.02 20151030 122000 9.71 3.99 20151030 122000 9.80 3.99 20151030 122000 9.80 4.03 20151030 122000 9.83 3.99 20151030 122000 9.85 3.99 20151030 122000 9.87 3.99 20151030 122000 9.88 3.99 20151030 122000 9.89 3.99 20151030 122000 9.90 4.03 20151030 122000 9.91 3.99 20151030 122000 9.93 3.99 20151030 122000 9.94 4.00 20151030 122000 9.95 4.00 20151030 122000 9.96 4.00 20151030 122100 10.71 4.10 20151030 122100 10.83 4.11 20151030 122100 10.95 4.12 20151030 122100 11.05 4.13 20151030 122100 11.18 4.14 20151030 122100 11.31 4.15 20151030 122100 11.42 4.16 20151030 122100 11.55 4.17 20151030 122100 11.68 4.18 20151030 122100 11.73 4.09 20151030 122100 11.78 4.18 20151030 122100 11.79 4.10 20151030 122100 11.84 4.10 20151030 122100 11.90 4.11 20151030 122100 11.91 4.19 20151030 122100 11.96 4.12 20151030 122100 12.02 4.13 20151030 122100 12.04 4.20 20151030 122100 12.06 4.14 20151030 122100 12.09 4.15 20151030 122100 12.11 4.16 20151030 122100 12.13 4.16 20151030 122100 12.14 4.21 20151030 122100 12.16 4.17 20151030 122100 12.18 4.18 20151030 122100 12.20 4.18 20151030 122100 12.21 4.23 20151030 122100 12.21 4.24 20151030 122100 12.22 4.23 20151030 122100 12.22 4.24 20151030 122100 12.23 4.19 20151030 122100 12.23 4.22 20151030 122100 12.23 4.24 20151030 122100 12.24 4.22 20151030 122100 12.25 4.20 20151030 122100 12.25 4.22 20151030 122100 12.25 4.24 20151030 122100 12.26 4.21 20151030 122100 12.26 4.25 20151030 122100 12.27 4.20 20151030 122100 12.27 4.21 20151030 122100 12.28 4.22 20151030 122100 12.28 4.25 20151030 122100 12.29 4.21 20151030 122100 12.29 4.22 20151030 122100 12.29 4.23 20151030 122100 12.29 4.25 20151030 122100 12.30 4.20 20151030 122100 12.30 4.21 20151030 122100 12.30 4.24 20151030 122100 12.31 4.21 20151030 122100 12.31 4.24 20151030 122100 12.31 4.25 20151030 122100 12.32 4.20 20151030 122100 12.32 4.25 20151030 122100 12.32 4.26 20151030 122100 12.33 4.25 20151030 122200 10.04 3.87 20151030 122200 10.14 3.88 20151030 122200 10.26 3.89 20151030 122200 10.39 3.90 20151030 122200 10.49 3.90 20151030 122200 10.61 3.91 20151030 122200 10.73 3.92 20151030 122200 10.80 3.93 20151030 122200 10.86 3.94 20151030 122200 10.92 3.95 20151030 122200 10.98 3.96 20151030 122200 11.03 3.96 20151030 122200 11.09 3.97 20151030 122200 11.15 3.98 20151030 122200 11.20 3.99 20151030 122200 11.26 4.00 20151030 122200 11.29 4.00 20151030 122200 11.32 4.01 20151030 122200 11.36 4.02 20151030 122200 11.40 4.03 20151030 122200 11.43 4.03 20151030 122200 11.46 4.04 20151030 122200 11.50 4.05 20151030 122200 11.53 4.05 20151030 122200 11.57 4.06 20151030 122200 11.63 4.07 20151030 122200 11.68 4.08 20151030 122200 7.16 3.78 20151030 122200 7.20 3.78 20151030 122200 7.25 3.78 20151030 122200 7.29 3.78 20151030 122200 7.34 3.78 20151030 122200 7.39 3.78 20151030 122200 7.43 3.78 20151030 122200 7.49 3.78 20151030 122200 7.54 3.78 20151030 122200 7.57 3.78 20151030 122200 7.60 3.78 20151030 122200 7.62 3.78 20151030 122200 7.65 3.79 20151030 122200 7.68 3.79 20151030 122200 7.72 3.79 20151030 122200 7.76 3.79 20151030 122200 7.79 3.79 20151030 122200 7.83 3.79 20151030 122200 7.93 3.79 20151030 122200 8.02 3.79 20151030 122200 8.12 3.80 20151030 122200 8.22 3.80 20151030 122200 8.31 3.80 20151030 122200 8.42 3.80 20151030 122200 8.53 3.81 20151030 122200 8.62 3.81 20151030 122200 8.73 3.81 20151030 122200 8.85 3.82 20151030 122200 8.97 3.82 20151030 122200 9.08 3.83 20151030 122200 9.21 3.83 20151030 122200 9.33 3.84 20151030 122200 9.44 3.84 20151030 122200 9.56 3.85 20151030 122200 9.69 3.85 20151030 122200 9.80 3.86 20151030 122200 9.92 3.86 20151030 122300 1.08 3.76 20151030 122300 1.10 3.76 20151030 122300 1.58 3.77 20151030 122300 1.71 3.76 20151030 122300 2.37 3.75 20151030 122300 2.37 3.77 20151030 122300 2.95 3.77 20151030 122300 2.98 3.77 20151030 122300 3.04 3.77 20151030 122300 3.11 3.77 20151030 122300 3.18 3.77 20151030 122300 3.25 3.78 20151030 122300 3.27 3.75 20151030 122300 3.36 3.77 20151030 122300 3.46 3.78 20151030 122300 3.56 3.78 20151030 122300 3.65 3.78 20151030 122300 3.73 3.78 20151030 122300 3.79 3.78 20151030 122300 3.87 3.78 20151030 122300 3.95 3.78 20151030 122300 4.04 3.78 20151030 122300 4.12 3.78 20151030 122300 4.16 3.75 20151030 122300 4.21 3.78 20151030 122300 4.31 3.78 20151030 122300 4.42 3.78 20151030 122300 4.56 3.78 20151030 122300 4.70 3.78 20151030 122300 4.83 3.78 20151030 122300 4.88 3.75 20151030 122300 4.98 3.78 20151030 122300 5.05 3.73 20151030 122300 5.13 3.78 20151030 122300 5.26 3.78 20151030 122300 5.42 3.78 20151030 122300 5.59 3.78 20151030 122300 5.64 3.78 20151030 122300 5.72 3.78 20151030 122300 5.80 3.78 20151030 122300 5.89 3.78 20151030 122300 5.98 3.78 20151030 122300 6.09 3.78 20151030 122300 6.21 3.78 20151030 122300 6.31 3.78 20151030 122300 6.42 3.78 20151030 122300 6.44 3.78 20151030 122300 6.46 3.78 20151030 122300 6.49 3.78 20151030 122300 6.52 3.78 20151030 122300 6.55 3.78 20151030 122300 6.60 3.78 20151030 122300 6.64 3.78 20151030 122300 6.69 3.78 20151030 122300 6.73 3.78 20151030 122300 6.78 3.78 20151030 122300 6.82 3.78 20151030 122300 6.86 3.78 20151030 122300 6.91 3.78 20151030 122300 6.96 3.78 20151030 122300 7.01 3.78 20151030 122300 7.06 3.78 20151030 122300 7.12 3.78 20151030 122400 5.13 3.72 20151030 122400 5.21 3.71 20151030 122400 5.33 3.70 20151030 122400 5.50 3.68 20151030 122400 5.67 3.67 20151030 122400 5.89 3.66 20151030 122400 6.01 3.50 20151030 122400 6.04 3.48 20151030 122400 6.06 3.52 20151030 122400 6.09 3.53 20151030 122400 6.13 3.65 20151030 122400 6.14 3.55 20151030 122400 6.16 3.47 20151030 122400 6.18 3.57 20151030 122400 6.22 3.58 20151030 122400 6.26 3.60 20151030 122400 6.31 3.62 20151030 122400 6.32 3.45 20151030 122400 6.34 3.63 20151030 122400 6.47 3.44 20151030 122400 6.63 3.42 20151030 122400 6.76 3.41 20151030 122400 6.92 3.39 20151030 122400 7.08 3.37 20151030 122400 7.21 3.36 20151030 122400 7.35 3.35 20151030 122400 7.46 3.33 20151030 122400 7.55 3.32 20151030 122400 7.67 3.31 20151030 122400 7.79 3.29 20151030 122400 7.90 3.28 20151030 122400 8.00 3.27 20151030 122400 8.13 3.25 20151030 122400 8.25 3.24 20151030 122400 8.31 3.23 20151030 122400 8.37 3.22 20151030 122400 8.43 3.20 20151030 122400 8.47 3.19 20151030 122400 8.53 3.18 20151030 122400 8.60 3.16 20151030 122400 8.65 3.15 20151030 122400 8.70 3.14 20151030 122400 8.77 3.13 20151030 122400 8.81 3.11 20151030 122400 8.84 3.10 20151030 122400 8.88 3.09 20151030 122400 8.92 3.08 20151030 122400 8.96 3.07 20151030 122400 8.99 3.05 20151030 122400 9.03 3.04 20151030 122400 9.07 3.03 20151030 122400 9.10 3.02 20151030 122400 9.13 3.01 20151030 122400 9.16 2.99 20151030 122400 9.19 2.98 20151030 122400 9.20 2.97 20151030 122400 9.23 2.96 20151030 122400 9.25 2.95 20151030 122400 9.27 2.94 20151030 122400 9.30 2.93 20151030 122400 9.32 2.92 20151030 122400 9.35 2.91 20151030 122400 9.37 2.90 20151030 122400 9.40 2.89 20151030 122500 10.00 2.78 20151030 122500 10.05 2.78 20151030 122500 10.10 2.77 20151030 122500 10.14 2.77 20151030 122500 10.18 2.77 20151030 122500 10.22 2.76 20151030 122500 10.26 2.76 20151030 122500 10.29 2.75 20151030 122500 10.33 2.75 20151030 122500 10.37 2.75 20151030 122500 10.41 2.74 20151030 122500 10.47 2.74 20151030 122500 10.54 2.74 20151030 122500 10.61 2.74 20151030 122500 10.67 2.74 20151030 122500 10.75 2.74 20151030 122500 10.82 2.73 20151030 122500 10.89 2.73 20151030 122500 10.97 2.73 20151030 122500 11.04 2.73 20151030 122500 11.13 2.73 20151030 122500 11.20 2.74 20151030 122500 11.27 2.74 20151030 122500 11.36 2.74 20151030 122500 11.44 2.74 20151030 122500 11.53 2.66 20151030 122500 11.53 2.74 20151030 122500 11.56 2.66 20151030 122500 11.59 2.67 20151030 122500 11.61 2.74 20151030 122500 11.64 2.67 20151030 122500 11.67 2.68 20151030 122500 11.69 2.74 20151030 122500 11.70 2.68 20151030 122500 11.74 2.69 20151030 122500 11.75 2.74 20151030 122500 11.77 2.69 20151030 122500 11.77 2.74 20151030 122500 11.80 2.70 20151030 122500 11.81 2.74 20151030 122500 11.84 2.70 20151030 122500 11.84 2.74 20151030 122500 11.86 2.71 20151030 122500 11.86 2.74 20151030 122500 11.89 2.71 20151030 122500 11.90 2.73 20151030 122500 11.92 2.72 20151030 122500 11.92 2.73 20151030 122500 11.94 2.73 20151030 122500 11.96 2.72 20151030 122500 11.97 2.73 20151030 122500 9.44 2.88 20151030 122500 9.46 2.87 20151030 122500 9.49 2.86 20151030 122500 9.52 2.85 20151030 122500 9.54 2.84 20151030 122500 9.59 2.83 20151030 122500 9.65 2.83 20151030 122500 9.71 2.82 20151030 122500 9.77 2.81 20151030 122500 9.82 2.81 20151030 122500 9.89 2.80 20151030 122500 9.94 2.79 20151030 122600 10.04 2.25 20151030 122600 10.10 2.25 20151030 122600 10.18 2.26 20151030 122600 10.24 2.27 20151030 122600 10.29 2.27 20151030 122600 10.35 2.28 20151030 122600 10.40 2.29 20151030 122600 10.45 2.30 20151030 122600 10.49 2.40 20151030 122600 10.50 2.31 20151030 122600 10.50 2.41 20151030 122600 10.53 2.40 20151030 122600 10.53 2.41 20151030 122600 10.54 2.39 20151030 122600 10.55 2.32 20151030 122600 10.55 2.42 20151030 122600 10.58 2.38 20151030 122600 10.59 2.43 20151030 122600 10.60 2.33 20151030 122600 10.60 2.44 20151030 122600 10.61 2.38 20151030 122600 10.62 2.37 20151030 122600 10.62 2.44 20151030 122600 10.65 2.33 20151030 122600 10.65 2.36 20151030 122600 10.65 2.45 20151030 122600 10.67 2.36 20151030 122600 10.68 2.35 20151030 122600 10.68 2.45 20151030 122600 10.70 2.34 20151030 122600 10.73 2.46 20151030 122600 10.80 2.48 20151030 122600 10.86 2.49 20151030 122600 10.92 2.50 20151030 122600 10.98 2.51 20151030 122600 11.05 2.53 20151030 122600 11.11 2.54 20151030 122600 11.17 2.55 20151030 122600 11.22 2.56 20151030 122600 11.23 2.57 20151030 122600 11.24 2.58 20151030 122600 11.28 2.59 20151030 122600 11.30 2.60 20151030 122600 11.32 2.61 20151030 122600 11.35 2.62 20151030 122600 11.37 2.63 20151030 122600 11.40 2.64 20151030 122600 11.43 2.64 20151030 122600 11.46 2.65 20151030 122600 11.50 2.65 20151030 122600 9.41 2.18 20151030 122600 9.44 2.18 20151030 122600 9.47 2.19 20151030 122600 9.52 2.19 20151030 122600 9.55 2.20 20151030 122600 9.58 2.20 20151030 122600 9.63 2.21 20151030 122600 9.66 2.21 20151030 122600 9.70 2.21 20151030 122600 9.78 2.22 20151030 122600 9.83 2.23 20151030 122600 9.90 2.23 20151030 122600 9.98 2.24 20151030 122700 6.49 1.79 20151030 122700 6.56 1.79 20151030 122700 6.59 1.79 20151030 122700 6.59 1.80 20151030 122700 6.60 1.80 20151030 122700 6.60 1.81 20151030 122700 6.61 1.81 20151030 122700 6.62 1.82 20151030 122700 6.64 1.82 20151030 122700 6.68 1.83 20151030 122700 6.70 1.83 20151030 122700 6.73 1.83 20151030 122700 6.76 1.84 20151030 122700 6.78 1.84 20151030 122700 6.81 1.84 20151030 122700 6.84 1.85 20151030 122700 6.87 1.85 20151030 122700 6.93 1.86 20151030 122700 7.01 1.86 20151030 122700 7.08 1.86 20151030 122700 7.14 1.87 20151030 122700 7.22 1.87 20151030 122700 7.30 1.88 20151030 122700 7.38 1.88 20151030 122700 7.44 1.89 20151030 122700 7.51 1.89 20151030 122700 7.58 1.90 20151030 122700 7.64 1.90 20151030 122700 7.70 1.91 20151030 122700 7.78 1.92 20151030 122700 7.83 1.92 20151030 122700 7.90 1.93 20151030 122700 7.97 1.94 20151030 122700 8.04 1.95 20151030 122700 8.09 1.95 20151030 122700 8.15 1.96 20151030 122700 8.20 1.97 20151030 122700 8.24 1.98 20151030 122700 8.30 1.99 20151030 122700 8.35 2.00 20151030 122700 8.39 2.01 20151030 122700 8.44 2.02 20151030 122700 8.49 2.03 20151030 122700 8.56 2.04 20151030 122700 8.63 2.05 20151030 122700 8.71 2.06 20151030 122700 8.80 2.07 20151030 122700 8.88 2.08 20151030 122700 8.94 2.09 20151030 122700 9.02 2.10 20151030 122700 9.09 2.11 20151030 122700 9.15 2.12 20151030 122700 9.19 2.12 20151030 122700 9.21 2.13 20151030 122700 9.22 2.14 20151030 122700 9.26 2.14 20151030 122700 9.28 2.15 20151030 122700 9.30 2.16 20151030 122700 9.33 2.16 20151030 122700 9.35 2.17 20151030 122700 9.37 2.17 20151030 122800 3.47 1.67 20151030 122800 3.49 1.67 20151030 122800 3.51 1.67 20151030 122800 3.53 1.67 20151030 122800 3.57 1.67 20151030 122800 3.61 1.67 20151030 122800 3.66 1.67 20151030 122800 3.72 1.68 20151030 122800 3.79 1.68 20151030 122800 3.87 1.68 20151030 122800 3.93 1.68 20151030 122800 4.02 1.68 20151030 122800 4.12 1.68 20151030 122800 4.14 1.68 20151030 122800 4.17 1.68 20151030 122800 4.20 1.69 20151030 122800 4.25 1.69 20151030 122800 4.29 1.69 20151030 122800 4.34 1.69 20151030 122800 4.39 1.69 20151030 122800 4.45 1.69 20151030 122800 4.50 1.69 20151030 122800 4.53 1.70 20151030 122800 4.56 1.70 20151030 122800 4.59 1.70 20151030 122800 4.63 1.70 20151030 122800 4.68 1.70 20151030 122800 4.72 1.70 20151030 122800 4.77 1.70 20151030 122800 4.83 1.71 20151030 122800 4.88 1.71 20151030 122800 4.90 1.71 20151030 122800 4.93 1.71 20151030 122800 4.97 1.72 20151030 122800 5.00 1.72 20151030 122800 5.04 1.72 20151030 122800 5.09 1.72 20151030 122800 5.13 1.73 20151030 122800 5.18 1.73 20151030 122800 5.21 1.73 20151030 122800 5.24 1.73 20151030 122800 5.27 1.73 20151030 122800 5.30 1.73 20151030 122800 5.33 1.73 20151030 122800 5.37 1.73 20151030 122800 5.40 1.74 20151030 122800 5.44 1.74 20151030 122800 5.48 1.74 20151030 122800 5.54 1.74 20151030 122800 5.60 1.74 20151030 122800 5.67 1.74 20151030 122800 5.73 1.75 20151030 122800 5.79 1.75 20151030 122800 5.85 1.75 20151030 122800 5.92 1.75 20151030 122800 5.97 1.76 20151030 122800 6.04 1.76 20151030 122800 6.10 1.76 20151030 122800 6.18 1.77 20151030 122800 6.23 1.77 20151030 122800 6.30 1.77 20151030 122800 6.37 1.78 20151030 122800 6.42 1.78 20151030 122900 3.41 1.65 20151030 122900 3.42 1.65 20151030 122900 3.42 1.66 20151030 122900 3.43 1.66 20151030 122900 3.45 1.65 20151030 122900 3.45 1.66 20151030 122900 3.46 1.66 20151030 122900 3.47 1.65 20151030 122900 3.50 1.65 20151030 122900 3.53 1.65 20151030 122900 3.56 1.65 20151030 122900 3.58 1.65 20151030 122900 3.61 1.65 20151030 122900 3.64 1.65 20151030 122900 3.69 1.64 20151030 122900 3.73 1.64 20151030 122900 3.78 1.64 20151030 122900 3.84 1.64 20151030 122900 3.89 1.64 20151030 122900 3.94 1.64 20151030 122900 4.01 1.64 20151030 122900 4.06 1.64 20151030 122900 4.12 1.64 20151030 122900 4.20 1.65 20151030 122900 4.29 1.65 20151030 122900 4.37 1.65 20151030 122900 4.46 1.65 20151030 122900 4.56 1.65 20151030 122900 4.66 1.66 20151030 122900 4.74 1.66 20151030 122900 4.84 1.66 20151030 122900 4.94 1.66 20151030 122900 5.00 1.66 20151030 122900 5.08 1.67 20151030 122900 5.16 1.67 20151030 122900 5.24 1.67 20151030 122900 5.30 1.68 20151030 122900 5.38 1.68 20151030 122900 5.45 1.68 20151030 122900 5.51 1.69 20151030 122900 5.57 1.69 20151030 122900 5.61 1.69 20151030 122900 5.65 1.70 20151030 122900 5.68 1.70 20151030 122900 5.72 1.70 20151030 122900 5.76 1.71 20151030 122900 5.80 1.71 20151030 122900 5.84 1.71 20151030 122900 5.88 1.72 20151030 122900 5.90 1.72 20151030 122900 5.91 1.72 20151030 122900 5.93 1.72 20151030 122900 5.95 1.72 20151030 122900 5.96 1.73 20151030 122900 5.98 1.73 20151030 122900 5.99 1.73 20151030 122900 6.01 1.73 20151030 122900 6.03 1.73 20151030 122900 6.04 1.73 20151030 122900 6.05 1.73 20151030 122900 6.06 1.73 20151030 122900 6.08 1.73 20151030 123000 6.09 1.73 20151030 123000 6.10 1.73 20151030 123000 6.13 1.73 20151030 123000 6.19 1.74 20151030 123000 6.24 1.74 20151030 123000 6.30 1.74 20151030 123000 6.36 1.74 20151030 123000 6.41 1.74 20151030 123000 6.46 1.74 20151030 123000 6.52 1.74 20151030 123000 6.58 1.74 20151030 123000 6.61 1.74 20151030 123000 6.64 1.75 20151030 123000 6.66 1.75 20151030 123000 6.67 1.75 20151030 123000 6.70 1.75 20151030 123000 6.72 1.75 20151030 123000 6.75 1.75 20151030 123000 6.76 1.75 20151030 123000 6.78 1.75 20151030 123000 6.80 1.75 20151030 123000 6.81 1.75 20151030 123000 6.82 1.75 20151030 123000 6.83 1.75 20151030 123000 6.84 1.75 20151030 123000 6.85 1.75 20151030 123000 6.86 1.75 20151030 123000 6.89 1.75 20151030 123000 6.92 1.75 20151030 123000 6.95 1.76 20151030 123000 6.97 1.76 20151030 123000 7.00 1.76 20151030 123000 7.03 1.76 20151030 123000 7.06 1.76 20151030 123000 7.09 1.76 20151030 123000 7.12 1.76 20151030 123000 7.14 1.76 20151030 123000 7.16 1.76 20151030 123000 7.19 1.76 20151030 123000 7.21 1.76 20151030 123000 7.24 1.76 20151030 123000 7.26 1.76 20151030 123000 7.28 1.75 20151030 123000 7.30 1.75 20151030 123000 7.32 1.75 20151030 123000 7.33 1.73 20151030 123000 7.33 1.74 20151030 123000 7.34 1.70 20151030 123000 7.34 1.71 20151030 123000 7.34 1.72 20151030 123000 7.34 1.73 20151030 123100 5.97 1.54 20151030 123100 6.01 1.55 20151030 123100 6.07 1.55 20151030 123100 6.08 1.55 20151030 123100 6.09 1.55 20151030 123100 6.10 1.56 20151030 123100 6.12 1.56 20151030 123100 6.13 1.56 20151030 123100 6.14 1.56 20151030 123100 6.15 1.56 20151030 123100 6.19 1.56 20151030 123100 6.25 1.57 20151030 123100 6.33 1.57 20151030 123100 6.40 1.57 20151030 123100 6.48 1.58 20151030 123100 6.54 1.58 20151030 123100 6.62 1.58 20151030 123100 6.70 1.59 20151030 123100 6.77 1.59 20151030 123100 6.81 1.59 20151030 123100 6.83 1.59 20151030 123100 6.84 1.59 20151030 123100 6.85 1.60 20151030 123100 6.87 1.60 20151030 123100 6.89 1.60 20151030 123100 6.91 1.60 20151030 123100 6.92 1.60 20151030 123100 6.95 1.60 20151030 123100 6.97 1.60 20151030 123100 6.98 1.60 20151030 123100 7.00 1.60 20151030 123100 7.01 1.60 20151030 123100 7.03 1.60 20151030 123100 7.05 1.61 20151030 123100 7.06 1.61 20151030 123100 7.09 1.61 20151030 123100 7.10 1.61 20151030 123100 7.11 1.61 20151030 123100 7.13 1.61 20151030 123100 7.14 1.61 20151030 123100 7.16 1.62 20151030 123100 7.17 1.62 20151030 123100 7.19 1.62 20151030 123100 7.21 1.62 20151030 123100 7.23 1.63 20151030 123100 7.23 1.64 20151030 123100 7.24 1.63 20151030 123100 7.24 1.64 20151030 123100 7.24 1.65 20151030 123100 7.25 1.65 20151030 123100 7.25 1.66 20151030 123100 7.27 1.66 20151030 123100 7.28 1.67 20151030 123100 7.29 1.67 20151030 123100 7.30 1.68 20151030 123100 7.31 1.68 20151030 123100 7.32 1.69 20151030 123100 7.33 1.69 20151030 123100 7.34 1.70 20151030 123200 3.13 1.47 20151030 123200 3.16 1.46 20151030 123200 3.19 1.42 20151030 123200 3.19 1.46 20151030 123200 3.20 1.42 20151030 123200 3.21 1.42 20151030 123200 3.22 1.42 20151030 123200 3.23 1.42 20151030 123200 3.23 1.43 20151030 123200 3.23 1.46 20151030 123200 3.25 1.43 20151030 123200 3.27 1.43 20151030 123200 3.27 1.46 20151030 123200 3.28 1.44 20151030 123200 3.29 1.43 20151030 123200 3.29 1.44 20151030 123200 3.30 1.46 20151030 123200 3.31 1.43 20151030 123200 3.31 1.45 20151030 123200 3.32 1.44 20151030 123200 3.32 1.45 20151030 123200 3.33 1.45 20151030 123200 3.34 1.43 20151030 123200 3.34 1.45 20151030 123200 3.35 1.43 20151030 123200 3.36 1.43 20151030 123200 3.36 1.45 20151030 123200 3.37 1.43 20151030 123200 3.37 1.44 20151030 123200 3.38 1.44 20151030 123200 3.39 1.44 20151030 123200 3.40 1.44 20151030 123200 3.40 1.46 20151030 123200 3.51 1.46 20151030 123200 3.63 1.46 20151030 123200 3.73 1.47 20151030 123200 3.85 1.47 20151030 123200 3.96 1.47 20151030 123200 4.08 1.48 20151030 123200 4.17 1.48 20151030 123200 4.29 1.48 20151030 123200 4.42 1.49 20151030 123200 4.56 1.49 20151030 123200 4.69 1.49 20151030 123200 4.84 1.50 20151030 123200 5.01 1.50 20151030 123200 5.14 1.51 20151030 123200 5.30 1.51 20151030 123200 5.46 1.52 20151030 123200 5.62 1.52 20151030 123200 5.69 1.52 20151030 123200 5.73 1.53 20151030 123200 5.77 1.53 20151030 123200 5.82 1.53 20151030 123200 5.86 1.54 20151030 123200 5.92 1.54 20151030 123300 1.35 1.64 20151030 123300 1.42 1.63 20151030 123300 1.48 1.63 20151030 123300 1.55 1.62 20151030 123300 1.60 1.62 20151030 123300 1.66 1.62 20151030 123300 1.72 1.61 20151030 123300 1.78 1.61 20151030 123300 1.82 1.61 20151030 123300 1.87 1.60 20151030 123300 1.92 1.60 20151030 123300 1.96 1.59 20151030 123300 2.01 1.59 20151030 123300 2.06 1.59 20151030 123300 2.11 1.58 20151030 123300 2.16 1.58 20151030 123300 2.21 1.57 20151030 123300 2.26 1.57 20151030 123300 2.32 1.57 20151030 123300 2.36 1.56 20151030 123300 2.42 1.56 20151030 123300 2.47 1.56 20151030 123300 2.52 1.55 20151030 123300 2.59 1.55 20151030 123300 2.64 1.55 20151030 123300 2.68 1.54 20151030 123300 2.70 1.54 20151030 123300 2.74 1.54 20151030 123300 2.78 1.54 20151030 123300 2.80 1.53 20151030 123300 2.84 1.53 20151030 123300 2.86 1.53 20151030 123300 2.90 1.53 20151030 123300 2.94 1.52 20151030 123300 2.96 1.52 20151030 123300 2.98 1.47 20151030 123300 2.98 1.48 20151030 123300 2.98 1.51 20151030 123300 2.99 1.48 20151030 123300 3.00 1.47 20151030 123300 3.00 1.51 20151030 123300 3.01 1.48 20151030 123300 3.01 1.49 20151030 123300 3.01 1.51 20151030 123300 3.02 1.47 20151030 123300 3.02 1.49 20151030 123300 3.02 1.50 20151030 123300 3.03 1.50 20151030 123300 3.06 1.47 20151030 123300 3.09 1.47 20151030 123400 0.49 1.72 20151030 123400 0.51 1.72 20151030 123400 0.52 1.73 20151030 123400 0.53 1.71 20151030 123400 0.54 1.73 20151030 123400 0.55 1.71 20151030 123400 0.56 1.74 20151030 123400 0.58 1.71 20151030 123400 0.59 1.74 20151030 123400 0.61 1.71 20151030 123400 0.61 1.75 20151030 123400 0.63 1.70 20151030 123400 0.64 1.75 20151030 123400 0.67 1.70 20151030 123400 0.67 1.76 20151030 123400 0.69 1.76 20151030 123400 0.71 1.70 20151030 123400 0.72 1.68 20151030 123400 0.72 1.69 20151030 123400 0.72 1.76 20151030 123400 0.73 1.68 20151030 123400 0.73 1.70 20151030 123400 0.74 1.68 20151030 123400 0.74 1.77 20151030 123400 0.75 1.67 20151030 123400 0.76 1.77 20151030 123400 0.77 1.67 20151030 123400 0.78 1.67 20151030 123400 0.78 1.77 20151030 123400 0.78 1.82 20151030 123400 0.78 1.83 20151030 123400 0.79 1.82 20151030 123400 0.79 1.84 20151030 123400 0.80 1.78 20151030 123400 0.80 1.84 20151030 123400 0.81 1.82 20151030 123400 0.81 1.85 20151030 123400 0.82 1.66 20151030 123400 0.82 1.78 20151030 123400 0.82 1.81 20151030 123400 0.83 1.81 20151030 123400 0.83 1.86 20151030 123400 0.84 1.80 20151030 123400 0.84 1.87 20151030 123400 0.85 1.79 20151030 123400 0.85 1.80 20151030 123400 0.85 1.87 20151030 123400 0.86 1.66 20151030 123400 0.86 1.79 20151030 123400 0.86 1.80 20151030 123400 0.87 1.79 20151030 123400 0.87 1.88 20151030 123400 0.88 1.89 20151030 123400 0.89 1.89 20151030 123400 0.91 1.66 20151030 123400 0.96 1.66 20151030 123400 1.01 1.65 20151030 123400 1.07 1.65 20151030 123400 1.12 1.65 20151030 123400 1.17 1.65 20151030 123400 1.24 1.64 20151030 123400 1.30 1.64 20151030 123500 0.89 1.90 20151030 123500 0.89 1.91 20151030 123500 0.90 1.91 20151030 123500 0.90 1.92 20151030 123500 0.91 1.93 20151030 123500 0.91 1.94 20151030 123500 0.92 1.95 20151030 123500 0.94 1.95 20151030 123500 0.96 1.96 20151030 123500 0.98 1.96 20151030 123500 1.00 1.97 20151030 123500 1.02 1.98 20151030 123500 1.03 1.98 20151030 123500 1.06 1.99 20151030 123500 1.07 2.00 20151030 123500 1.10 2.00 20151030 123500 1.15 2.01 20151030 123500 1.19 2.02 20151030 123500 1.25 2.02 20151030 123500 1.28 2.03 20151030 123500 1.33 2.04 20151030 123500 1.44 2.05 20151030 123500 1.49 2.06 20151030 123500 1.54 2.07 20151030 123500 1.59 2.08 20151030 123500 1.64 2.08 20151030 123500 1.68 2.09 20151030 123500 1.74 2.10 20151030 123500 1.79 2.11 20151030 123500 1.83 2.12 20151030 123500 1.89 2.13 20151030 123500 1.94 2.14 20151030 123500 1.99 2.14 20151030 123500 2.03 2.15 20151030 123500 2.09 2.16 20151030 123500 2.14 2.17 20151030 123500 2.19 2.18 20151030 123500 2.24 2.18 20151030 123500 2.29 2.19 20151030 123500 2.35 2.20 20151030 123500 2.40 2.21 20151030 123500 2.44 2.21 20151030 123500 2.49 2.22 20151030 123500 2.54 2.23 20151030 123500 2.58 2.24 20151030 123500 2.63 2.24 20151030 123500 2.68 2.25 20151030 123500 2.74 2.26 20151030 123500 2.78 2.26 20151030 123500 2.82 2.27 20151030 123500 2.85 2.28 20151030 123500 2.88 2.29 20151030 123500 2.90 2.29 20151030 123500 2.93 2.30 20151030 123500 3.00 2.32 20151030 123500 3.00 2.35 20151030 123500 3.01 2.34 20151030 123500 3.02 2.34 20151030 123500 3.03 2.33 20151030 123600 2.83 2.45 20151030 123600 2.84 2.44 20151030 123600 2.85 2.44 20151030 123600 2.85 2.46 20151030 123600 2.86 2.43 20151030 123600 2.86 2.47 20151030 123600 2.87 2.43 20151030 123600 2.87 2.47 20151030 123600 2.88 2.48 20151030 123600 2.89 2.42 20151030 123600 2.90 2.41 20151030 123600 2.90 2.49 20151030 123600 2.91 2.41 20151030 123600 2.91 2.50 20151030 123600 2.92 2.50 20151030 123600 2.93 2.40 20151030 123600 2.94 2.39 20151030 123600 2.94 2.51 20151030 123600 2.95 2.38 20151030 123600 2.96 2.37 20151030 123600 2.97 2.37 20151030 123600 2.98 2.36 20151030 123600 2.99 2.52 20151030 123600 3.05 2.53 20151030 123600 3.12 2.53 20151030 123600 3.19 2.54 20151030 123600 3.26 2.55 20151030 123600 3.32 2.56 20151030 123600 3.39 2.56 20151030 123600 3.39 2.74 20151030 123600 3.39 2.75 20151030 123600 3.39 2.76 20151030 123600 3.40 2.77 20151030 123600 3.42 2.73 20151030 123600 3.45 2.72 20151030 123600 3.46 2.57 20151030 123600 3.47 2.72 20151030 123600 3.50 2.71 20151030 123600 3.52 2.58 20151030 123600 3.52 2.71 20151030 123600 3.55 2.70 20151030 123600 3.57 2.59 20151030 123600 3.57 2.70 20151030 123600 3.59 2.69 20151030 123600 3.60 2.59 20151030 123600 3.61 2.69 20151030 123600 3.64 2.60 20151030 123600 3.64 2.68 20151030 123600 3.67 2.61 20151030 123600 3.67 2.67 20151030 123600 3.69 2.67 20151030 123600 3.71 2.61 20151030 123600 3.72 2.66 20151030 123600 3.75 2.62 20151030 123600 3.75 2.66 20151030 123600 3.79 2.63 20151030 123600 3.79 2.65 20151030 123600 3.81 2.64 20151030 123600 3.82 2.63 20151030 123600 3.85 2.64 20151030 123700 3.40 2.78 20151030 123700 3.41 2.78 20151030 123700 3.41 2.79 20151030 123700 3.44 2.80 20151030 123700 3.47 2.80 20151030 123700 3.50 2.81 20151030 123700 3.54 2.81 20151030 123700 3.57 2.82 20151030 123700 3.60 2.83 20151030 123700 3.64 2.83 20151030 123700 3.68 2.84 20151030 123700 3.72 2.85 20151030 123700 3.75 2.85 20151030 123700 3.79 2.86 20151030 123700 3.83 2.87 20151030 123700 3.86 2.87 20151030 123700 3.90 2.88 20151030 123700 3.94 2.89 20151030 123700 3.98 2.90 20151030 123700 4.02 2.90 20151030 123700 4.05 2.91 20151030 123700 4.07 2.92 20151030 123700 4.10 2.93 20151030 123700 4.12 2.93 20151030 123700 4.14 2.94 20151030 123700 4.16 2.95 20151030 123700 4.18 2.95 20151030 123700 4.20 2.96 20151030 123700 4.22 2.97 20151030 123700 4.27 2.98 20151030 123700 4.32 2.98 20151030 123700 4.38 2.99 20151030 123700 4.43 3.00 20151030 123700 4.49 3.01 20151030 123700 4.53 3.01 20151030 123700 4.59 3.02 20151030 123700 4.64 3.03 20151030 123700 4.69 3.04 20151030 123700 4.72 3.04 20151030 123700 4.76 3.05 20151030 123700 4.80 3.06 20151030 123700 4.84 3.06 20151030 123700 4.88 3.07 20151030 123700 4.93 3.08 20151030 123700 4.98 3.08 20151030 123700 5.02 3.09 20151030 123700 5.06 3.10 20151030 123700 5.06 3.11 20151030 123700 5.07 3.12 20151030 123700 5.08 3.13 20151030 123700 5.08 3.14 20151030 123700 5.09 3.14 20151030 123700 5.09 3.15 20151030 123700 5.10 3.16 20151030 123700 5.10 3.17 20151030 123700 5.11 3.17 20151030 123700 5.12 3.18 20151030 123700 5.13 3.18 20151030 123700 5.14 3.19 20151030 123700 5.16 3.20 20151030 123700 5.18 3.20 20151030 123800 5.16 3.33 20151030 123800 5.16 3.34 20151030 123800 5.18 3.21 20151030 123800 5.18 3.22 20151030 123800 5.18 3.33 20151030 123800 5.19 3.23 20151030 123800 5.19 3.24 20151030 123800 5.19 3.33 20151030 123800 5.20 3.24 20151030 123800 5.20 3.33 20151030 123800 5.21 3.25 20151030 123800 5.21 3.33 20151030 123800 5.21 3.34 20151030 123800 5.22 3.25 20151030 123800 5.22 3.32 20151030 123800 5.23 3.25 20151030 123800 5.23 3.32 20151030 123800 5.25 3.26 20151030 123800 5.25 3.32 20151030 123800 5.25 3.34 20151030 123800 5.28 3.26 20151030 123800 5.29 3.32 20151030 123800 5.29 3.34 20151030 123800 5.30 3.27 20151030 123800 5.31 3.32 20151030 123800 5.33 3.27 20151030 123800 5.33 3.32 20151030 123800 5.33 3.34 20151030 123800 5.35 3.28 20151030 123800 5.36 3.31 20151030 123800 5.37 3.34 20151030 123800 5.38 3.31 20151030 123800 5.40 3.28 20151030 123800 5.42 3.31 20151030 123800 5.42 3.35 20151030 123800 5.43 3.29 20151030 123800 5.44 3.29 20151030 123800 5.44 3.31 20151030 123800 5.45 3.30 20151030 123800 5.46 3.30 20151030 123800 5.46 3.31 20151030 123800 5.46 3.35 20151030 123800 5.49 3.35 20151030 123800 5.54 3.35 20151030 123800 5.60 3.35 20151030 123800 5.65 3.36 20151030 123800 5.71 3.36 20151030 123800 5.77 3.36 20151030 123800 5.83 3.36 20151030 123800 5.88 3.37 20151030 123800 5.95 3.37 20151030 123800 5.96 3.37 20151030 123800 6.00 3.37 20151030 123800 6.02 3.37 20151030 123900 5.43 3.38 20151030 123900 5.48 3.38 20151030 123900 5.52 3.38 20151030 123900 5.57 3.38 20151030 123900 5.62 3.38 20151030 123900 5.67 3.38 20151030 123900 5.73 3.38 20151030 123900 5.75 3.38 20151030 123900 5.79 3.38 20151030 123900 5.83 3.38 20151030 123900 5.85 3.38 20151030 123900 5.89 3.37 20151030 123900 5.91 3.37 20151030 124100 5.51 3.15 20151030 124100 5.67 3.15 20151030 124200 4.99 3.13 20151030 124200 5.06 3.13 20151030 124200 5.10 3.13 20151030 124200 5.11 3.13 20151030 124200 5.17 3.12 20151030 124200 5.21 3.14 20151030 124200 5.26 3.12 20151030 124200 5.28 3.14 20151030 124200 5.34 3.12 20151030 124200 5.38 3.14 20151030 124200 5.43 3.11 20151030 124200 5.49 3.15 20151030 124200 5.53 3.11 20151030 124200 5.54 3.08 20151030 124200 5.55 3.08 20151030 124200 5.56 3.09 20151030 124200 5.56 3.15 20151030 124200 5.58 3.09 20151030 124200 5.59 3.09 20151030 124200 5.60 3.10 20151030 124200 5.62 3.10 20151030 124200 5.63 3.11 20151030 124200 5.64 3.10 20151030 124200 5.65 3.10 20151030 124200 5.66 3.15 20151030 124200 5.67 3.11 20151030 124200 5.69 3.11 20151030 124200 5.76 3.16 20151030 124200 5.85 3.16 20151030 124200 5.87 3.16 20151030 124200 5.95 3.16 20151030 124200 6.00 3.16 20151030 124200 6.12 3.17 20151030 124200 6.15 3.17 20151030 124200 6.25 3.17 20151030 124200 6.30 3.17 20151030 124200 6.41 3.18 20151030 124200 6.42 3.18 20151030 124200 6.54 3.18 20151030 124200 6.56 3.18 20151030 124200 6.67 3.19 20151030 124200 6.70 3.19 20151030 124200 6.82 3.19 20151030 124200 6.83 3.19 20151030 124200 6.84 3.19 20151030 124200 6.85 3.19 20151030 124200 6.87 3.20 20151030 124200 6.89 3.20 20151030 124200 6.91 3.20 20151030 124200 6.93 3.20 20151030 124200 6.94 3.20 20151030 124200 6.95 3.20 20151030 124200 6.96 3.20 20151030 124200 6.97 3.20 20151030 124200 6.98 3.20 20151030 124200 6.99 3.20 20151030 124200 7.00 3.20 20151030 124300 3.43 3.08 20151030 124300 3.48 3.08 20151030 124300 3.53 3.08 20151030 124300 3.59 3.07 20151030 124300 3.64 3.07 20151030 124300 3.70 3.06 20151030 124300 3.75 3.06 20151030 124300 3.80 3.06 20151030 124300 3.86 3.05 20151030 124300 3.91 3.05 20151030 124300 3.97 3.05 20151030 124300 4.03 3.05 20151030 124300 4.09 3.04 20151030 124300 4.14 3.04 20151030 124300 4.20 3.04 20151030 124300 4.21 3.03 20151030 124300 4.22 3.02 20151030 124300 4.23 3.02 20151030 124300 4.24 3.01 20151030 124300 4.25 3.01 20151030 124300 4.26 3.01 20151030 124300 4.29 3.01 20151030 124300 4.33 3.01 20151030 124300 4.36 3.01 20151030 124300 4.39 3.01 20151030 124300 4.43 3.01 20151030 124300 4.47 3.01 20151030 124300 4.50 3.01 20151030 124300 4.54 3.01 20151030 124300 4.57 3.01 20151030 124300 4.60 3.01 20151030 124300 4.62 3.01 20151030 124300 4.65 3.01 20151030 124300 4.68 3.01 20151030 124300 4.70 3.01 20151030 124300 4.74 3.01 20151030 124300 4.77 3.01 20151030 124300 4.80 3.02 20151030 124300 4.85 3.02 20151030 124300 4.92 3.02 20151030 124300 4.98 3.02 20151030 124300 5.03 3.03 20151030 124300 5.10 3.03 20151030 124300 5.16 3.03 20151030 124300 5.23 3.04 20151030 124300 5.29 3.04 20151030 124300 5.36 3.04 20151030 124300 5.38 3.04 20151030 124300 5.40 3.05 20151030 124300 5.42 3.05 20151030 124300 5.44 3.05 20151030 124300 5.46 3.06 20151030 124300 5.48 3.06 20151030 124300 5.50 3.06 20151030 124300 5.52 3.06 20151030 124300 5.52 3.07 20151030 124300 5.53 3.07 20151030 124300 5.53 3.08 20151030 124400 1.75 3.22 20151030 124400 1.82 3.21 20151030 124400 1.84 3.22 20151030 124400 1.88 3.21 20151030 124400 1.91 3.22 20151030 124400 1.95 3.21 20151030 124400 2.01 3.22 20151030 124400 2.03 3.20 20151030 124400 2.10 3.20 20151030 124400 2.14 3.22 20151030 124400 2.17 3.20 20151030 124400 2.25 3.19 20151030 124400 2.26 3.21 20151030 124400 2.33 3.19 20151030 124400 2.37 3.21 20151030 124400 2.41 3.18 20151030 124400 2.51 3.17 20151030 124400 2.51 3.21 20151030 124400 2.61 3.16 20151030 124400 2.66 3.21 20151030 124400 2.71 3.15 20151030 124400 2.77 3.21 20151030 124400 2.79 3.14 20151030 124400 2.85 3.22 20151030 124400 2.90 3.13 20151030 124400 2.96 3.23 20151030 124400 3.00 3.12 20151030 124400 3.08 3.11 20151030 124400 3.08 3.24 20151030 124400 3.19 3.10 20151030 124400 3.20 3.24 20151030 124400 3.27 3.10 20151030 124400 3.32 3.09 20151030 124400 3.36 3.25 20151030 124400 3.37 3.09 20151030 124400 3.55 3.26 20151030 124400 3.71 3.27 20151030 124400 3.91 3.27 20151030 124400 4.00 3.28 20151030 124400 4.01 3.28 20151030 124400 4.04 3.28 20151030 124400 4.07 3.28 20151030 124400 4.10 3.26 20151030 124400 4.11 3.26 20151030 124400 4.11 3.29 20151030 124400 4.12 3.25 20151030 124400 4.12 3.27 20151030 124400 4.13 3.27 20151030 124400 4.14 3.25 20151030 124400 4.15 3.27 20151030 124400 4.17 3.25 20151030 124400 4.17 3.28 20151030 124400 4.17 3.29 20151030 124400 4.18 3.28 20151030 124400 4.20 3.24 20151030 124400 4.21 3.28 20151030 124400 4.23 3.24 20151030 124400 4.23 3.29 20151030 124400 4.24 3.29 20151030 124400 4.28 3.23 20151030 124400 4.32 3.23 20151030 124400 4.37 3.22 20151030 124500 4.41 3.22 20151030 124500 4.45 3.21 20151030 124500 4.48 3.20 20151030 124500 4.52 3.20 20151030 124500 4.56 3.19 20151030 124500 4.60 3.18 20151030 124500 4.64 3.18 20151030 124500 4.67 3.17 20151030 124500 4.72 3.17 20151030 124500 4.75 3.16 20151030 124500 4.76 3.15 20151030 124500 4.78 3.15 20151030 124500 4.80 3.14 20151030 124500 4.82 3.13 20151030 124500 4.84 3.13 20151030 124500 4.86 3.12 20151030 124500 4.88 3.11 20151030 124500 4.90 3.11 20151030 124500 4.92 3.10 20151030 124500 4.94 3.09 20151030 124500 4.96 3.08 20151030 124500 4.97 3.08 20151030 124500 4.99 3.07 20151030 124500 5.00 3.06 20151030 124500 5.02 3.05 20151030 124500 5.03 3.05 20151030 124500 5.05 3.04 20151030 124500 5.08 3.03 20151030 124500 5.11 3.02 20151030 124500 5.14 3.02 20151030 124500 5.17 3.01 20151030 124500 5.20 3.00 20151030 124500 5.24 3.00 20151030 124500 5.27 2.99 20151030 124500 5.30 2.98 20151030 124500 5.34 2.98 20151030 124500 5.39 2.97 20151030 124500 5.43 2.96 20151030 124500 5.47 2.96 20151030 124500 5.52 2.95 20151030 124500 5.57 2.95 20151030 124500 5.60 2.94 20151030 124500 5.65 2.93 20151030 124500 5.70 2.93 20151030 124500 5.74 2.92 20151030 124500 5.77 2.92 20151030 124500 5.80 2.91 20151030 124500 5.83 2.91 20151030 124500 5.86 2.90 20151030 124500 5.90 2.90 20151030 124500 5.93 2.89 20151030 124500 5.96 2.89 20151030 124500 5.99 2.88 20151030 124500 6.04 2.88 20151030 124500 6.10 2.87 20151030 124500 6.15 2.87 20151030 124500 6.22 2.87 20151030 124500 6.29 2.86 20151030 124500 6.36 2.86 20151030 124500 6.43 2.85 20151030 124500 6.52 2.85 20151030 124500 6.61 2.84 20151030 124500 6.61 2.85 20151030 124600 6.50 2.74 20151030 124600 6.50 2.75 20151030 124600 6.52 2.75 20151030 124600 6.52 2.76 20151030 124600 6.53 2.77 20151030 124600 6.53 2.78 20151030 124600 6.55 2.74 20151030 124600 6.55 2.78 20151030 124600 6.56 2.78 20151030 124600 6.56 2.79 20151030 124600 6.57 2.79 20151030 124600 6.59 2.79 20151030 124600 6.60 2.80 20151030 124600 6.60 2.82 20151030 124600 6.60 2.83 20151030 124600 6.60 2.84 20151030 124600 6.61 2.80 20151030 124600 6.61 2.81 20151030 124600 6.61 2.82 20151030 124600 6.62 2.74 20151030 124600 6.62 2.81 20151030 124600 6.63 2.81 20151030 124600 6.68 2.74 20151030 124600 6.75 2.73 20151030 124600 6.82 2.73 20151030 124600 6.90 2.73 20151030 124600 6.96 2.73 20151030 124600 7.03 2.73 20151030 124600 7.11 2.73 20151030 124600 7.19 2.73 20151030 124600 7.27 2.73 20151030 124600 7.35 2.73 20151030 124600 7.44 2.73 20151030 124600 7.53 2.73 20151030 124600 7.59 2.73 20151030 124600 7.68 2.74 20151030 124600 7.77 2.74 20151030 124600 7.86 2.74 20151030 124600 7.88 2.74 20151030 124600 7.92 2.74 20151030 124600 7.96 2.74 20151030 124600 7.99 2.74 20151030 124600 8.03 2.75 20151030 124600 8.05 2.75 20151030 124600 8.08 2.75 20151030 124600 8.12 2.75 20151030 124600 8.15 2.75 20151030 124600 8.16 2.76 20151030 124600 8.18 2.76 20151030 124600 8.19 2.76 20151030 124600 8.20 2.76 20151030 124600 8.22 2.77 20151030 124600 8.23 2.77 20151030 124600 8.24 2.77 20151030 124600 8.26 2.77 20151030 124600 8.28 2.77 20151030 124600 8.30 2.78 20151030 124700 8.33 2.78 20151030 124700 8.34 2.78 20151030 124700 8.36 2.78 20151030 124700 8.38 2.78 20151030 124700 8.40 2.78 20151030 124700 8.45 2.79 20151030 124700 8.52 2.79 20151030 124700 8.59 2.79 20151030 124700 8.66 2.80 20151030 124700 8.72 2.80 20151030 124700 8.75 2.96 20151030 124700 8.78 2.96 20151030 124700 8.79 2.80 20151030 124700 8.81 2.96 20151030 124700 8.83 2.96 20151030 124700 8.86 2.81 20151030 124700 8.86 2.96 20151030 124700 8.88 2.97 20151030 124700 8.92 2.81 20151030 124700 8.92 2.96 20151030 124700 8.95 2.96 20151030 124700 8.98 2.81 20151030 124700 8.98 2.96 20151030 124700 9.01 2.96 20151030 124700 9.02 2.82 20151030 124700 9.04 2.95 20151030 124700 9.05 2.82 20151030 124700 9.07 2.95 20151030 124700 9.09 2.82 20151030 124700 9.11 2.95 20151030 124700 9.13 2.82 20151030 124700 9.14 2.95 20151030 124700 9.16 2.83 20151030 124700 9.16 2.95 20151030 124700 9.19 2.83 20151030 124700 9.19 2.94 20151030 124700 9.21 2.94 20151030 124700 9.23 2.83 20151030 124700 9.24 2.93 20151030 124700 9.26 2.83 20151030 124700 9.26 2.93 20151030 124700 9.28 2.93 20151030 124700 9.29 2.84 20151030 124700 9.30 2.92 20151030 124700 9.31 2.84 20151030 124700 9.32 2.92 20151030 124700 9.33 2.85 20151030 124700 9.34 2.85 20151030 124700 9.35 2.91 20151030 124700 9.36 2.85 20151030 124700 9.37 2.86 20151030 124700 9.37 2.90 20151030 124700 9.37 2.91 20151030 124700 9.38 2.90 20151030 124700 9.39 2.86 20151030 124700 9.39 2.89 20151030 124700 9.39 2.90 20151030 124700 9.40 2.86 20151030 124700 9.40 2.88 20151030 124700 9.40 2.89 20151030 124700 9.41 2.87 20151030 124700 9.41 2.88 20151030 124700 9.42 2.87 20151030 124800 8.17 2.69 20151030 124800 8.18 2.70 20151030 124800 8.19 2.67 20151030 124800 8.19 2.72 20151030 124800 8.20 2.66 20151030 124800 8.20 2.73 20151030 124800 8.21 2.75 20151030 124800 8.22 2.64 20151030 124800 8.22 2.76 20151030 124800 8.24 2.62 20151030 124800 8.24 2.77 20151030 124800 8.25 2.79 20151030 124800 8.26 2.61 20151030 124800 8.27 2.80 20151030 124800 8.28 2.59 20151030 124800 8.28 2.81 20151030 124800 8.29 2.82 20151030 124800 8.31 2.58 20151030 124800 8.31 2.83 20151030 124800 8.33 2.56 20151030 124800 8.33 2.84 20151030 124800 8.35 2.11 20151030 124800 8.35 2.13 20151030 124800 8.35 2.16 20151030 124800 8.35 2.54 20151030 124800 8.35 2.85 20151030 124800 8.36 2.09 20151030 124800 8.36 2.18 20151030 124800 8.36 2.52 20151030 124800 8.37 2.06 20151030 124800 8.37 2.21 20151030 124800 8.37 2.86 20151030 124800 8.38 2.03 20151030 124800 8.38 2.50 20151030 124800 8.38 2.87 20151030 124800 8.39 2.23 20151030 124800 8.39 2.48 20151030 124800 8.40 2.01 20151030 124800 8.40 2.26 20151030 124800 8.40 2.46 20151030 124800 8.40 2.88 20151030 124800 8.41 1.99 20151030 124800 8.41 2.28 20151030 124800 8.42 2.43 20151030 124800 8.42 2.89 20151030 124800 8.43 1.96 20151030 124800 8.43 2.30 20151030 124800 8.43 2.41 20151030 124800 8.44 2.90 20151030 124800 8.45 2.33 20151030 124800 8.45 2.39 20151030 124800 8.46 2.35 20151030 124800 8.46 2.37 20151030 124800 8.46 2.90 20151030 124800 8.49 2.91 20151030 124800 8.52 2.92 20151030 124800 8.53 2.92 20151030 124800 8.55 2.93 20151030 124800 8.58 2.94 20151030 124800 8.60 2.94 20151030 124800 8.63 2.95 20151030 124800 8.65 2.95 20151030 124800 8.68 2.95 20151030 124800 8.71 2.96 20151030 124900 6.85 2.18 20151030 124900 6.89 2.20 20151030 124900 6.90 2.21 20151030 124900 6.92 2.22 20151030 124900 6.94 2.23 20151030 124900 6.95 2.25 20151030 124900 6.97 2.26 20151030 124900 6.98 2.27 20151030 124900 6.99 2.28 20151030 124900 7.00 1.90 20151030 124900 7.00 2.29 20151030 124900 7.02 1.74 20151030 124900 7.02 2.31 20151030 124900 7.03 1.99 20151030 124900 7.03 2.32 20151030 124900 7.04 2.33 20151030 124900 7.05 2.07 20151030 124900 7.06 2.34 20151030 124900 7.07 2.36 20151030 124900 7.08 2.16 20151030 124900 7.09 2.37 20151030 124900 7.10 2.24 20151030 124900 7.11 2.38 20151030 124900 7.13 2.31 20151030 124900 7.13 2.39 20151030 124900 7.15 1.70 20151030 124900 7.15 2.39 20151030 124900 7.15 2.40 20151030 124900 7.15 2.44 20151030 124900 7.15 2.45 20151030 124900 7.15 2.46 20151030 124900 7.16 2.42 20151030 124900 7.16 2.43 20151030 124900 7.16 2.47 20151030 124900 7.17 2.41 20151030 124900 7.17 2.48 20151030 124900 7.18 2.48 20151030 124900 7.30 1.65 20151030 124900 7.44 1.61 20151030 124900 7.57 1.58 20151030 124900 7.73 1.53 20151030 124900 7.88 1.49 20151030 124900 8.02 1.46 20151030 124900 8.18 1.42 20151030 124900 8.26 1.42 20151030 124900 8.29 1.45 20151030 124900 8.32 1.49 20151030 124900 8.36 1.52 20151030 124900 8.40 1.56 20151030 124900 8.43 1.59 20151030 124900 8.44 1.94 20151030 124900 8.45 1.62 20151030 124900 8.46 1.91 20151030 124900 8.48 1.88 20151030 124900 8.49 1.66 20151030 124900 8.50 1.85 20151030 124900 8.52 1.69 20151030 124900 8.52 1.80 20151030 124900 8.52 1.83 20151030 124900 8.53 1.72 20151030 124900 8.53 1.75 20151030 124900 8.53 1.77 20151030 125000 4.99 1.30 20151030 125000 5.00 1.31 20151030 125000 5.01 1.32 20151030 125000 5.02 1.34 20151030 125000 5.05 1.35 20151030 125000 5.08 1.36 20151030 125000 5.11 1.37 20151030 125000 5.14 1.39 20151030 125000 5.16 1.40 20151030 125000 5.19 1.41 20151030 125000 5.22 1.43 20151030 125000 5.25 1.44 20151030 125000 5.27 1.45 20151030 125000 5.28 1.47 20151030 125000 5.29 1.48 20151030 125000 5.30 1.49 20151030 125000 5.31 1.51 20151030 125000 5.32 1.52 20151030 125000 5.33 1.53 20151030 125000 5.34 1.54 20151030 125000 5.35 1.56 20151030 125000 5.37 1.57 20151030 125000 5.38 1.58 20151030 125000 5.40 1.60 20151030 125000 5.42 1.61 20151030 125000 5.44 1.62 20151030 125000 5.46 1.64 20151030 125000 5.48 1.65 20151030 125000 5.51 1.66 20151030 125000 5.53 1.68 20151030 125000 5.55 1.69 20151030 125000 5.57 1.71 20151030 125000 5.60 1.72 20151030 125000 5.62 1.74 20151030 125000 5.65 1.75 20151030 125000 5.69 1.77 20151030 125000 5.73 1.78 20151030 125000 5.77 1.80 20151030 125000 5.82 1.81 20151030 125000 5.86 1.83 20151030 125000 5.91 1.84 20151030 125000 5.96 1.86 20151030 125000 6.01 1.87 20151030 125000 6.05 1.89 20151030 125000 6.10 1.90 20151030 125000 6.16 1.92 20151030 125000 6.21 1.93 20151030 125000 6.26 1.95 20151030 125000 6.30 1.96 20151030 125000 6.34 1.98 20151030 125000 6.38 1.99 20151030 125000 6.42 2.01 20151030 125000 6.46 2.02 20151030 125000 6.50 2.04 20151030 125000 6.55 2.05 20151030 125000 6.59 2.07 20151030 125000 6.62 2.08 20151030 125000 6.66 2.10 20151030 125000 6.69 2.11 20151030 125000 6.72 2.13 20151030 125000 6.75 2.14 20151030 125000 6.79 2.15 20151030 125000 6.82 2.17 20151030 125100 3.39 0.93 20151030 125100 3.39 0.94 20151030 125100 3.40 0.92 20151030 125100 3.42 0.91 20151030 125100 3.42 0.94 20151030 125100 3.45 0.91 20151030 125100 3.45 0.95 20151030 125100 3.51 0.90 20151030 125100 3.51 0.95 20151030 125100 3.56 0.90 20151030 125100 3.60 0.81 20151030 125100 3.61 0.96 20151030 125100 3.62 0.89 20151030 125100 3.66 0.82 20151030 125100 3.68 0.89 20151030 125100 3.72 0.82 20151030 125100 3.72 0.97 20151030 125100 3.74 0.88 20151030 125100 3.78 0.82 20151030 125100 3.80 0.88 20151030 125100 3.81 0.97 20151030 125100 3.84 0.82 20151030 125100 3.87 0.87 20151030 125100 3.90 0.83 20151030 125100 3.92 0.83 20151030 125100 3.94 0.83 20151030 125100 3.94 0.87 20151030 125100 3.95 0.97 20151030 125100 3.96 0.84 20151030 125100 3.98 0.84 20151030 125100 3.99 0.84 20151030 125100 3.99 0.86 20151030 125100 4.01 0.85 20151030 125100 4.04 0.85 20151030 125100 4.05 0.86 20151030 125100 4.08 0.86 20151030 125100 4.11 0.98 20151030 125100 4.25 0.98 20151030 125100 4.42 0.99 20151030 125100 4.60 0.99 20151030 125100 4.65 1.00 20151030 125100 4.77 1.03 20151030 125100 4.82 1.04 20151030 125100 4.87 1.05 20151030 125100 4.92 1.06 20151030 125100 4.94 1.21 20151030 125100 4.95 1.18 20151030 125100 4.95 1.20 20151030 125100 4.95 1.23 20151030 125100 4.96 1.17 20151030 125100 4.96 1.24 20151030 125100 4.97 1.16 20151030 125100 4.97 1.25 20151030 125100 4.98 1.08 20151030 125100 4.98 1.27 20151030 125100 4.99 1.14 20151030 125100 4.99 1.28 20151030 125100 5.00 1.13 20151030 125100 5.02 1.11 20151030 125100 5.05 1.09 20151030 125100 5.05 1.10 20151030 125200 2.55 0.60 20151030 125200 2.56 0.59 20151030 125200 2.57 0.58 20151030 125200 2.57 0.61 20151030 125200 2.58 0.63 20151030 125200 2.59 0.57 20151030 125200 2.60 0.64 20151030 125200 2.62 0.65 20151030 125200 2.63 0.56 20151030 125200 2.63 0.66 20151030 125200 2.66 0.55 20151030 125200 2.66 0.67 20151030 125200 2.68 0.68 20151030 125200 2.70 0.69 20151030 125200 2.71 0.53 20151030 125200 2.73 0.70 20151030 125200 2.76 0.71 20151030 125200 2.77 0.52 20151030 125200 2.78 0.72 20151030 125200 2.79 0.73 20151030 125200 2.79 0.74 20151030 125200 2.81 0.74 20151030 125200 2.83 0.75 20151030 125200 2.84 0.76 20151030 125200 2.87 0.76 20151030 125200 2.90 0.77 20151030 125200 2.93 0.49 20151030 125200 2.93 0.77 20151030 125200 2.99 0.78 20151030 125200 3.00 0.47 20151030 125200 3.05 0.78 20151030 125200 3.08 0.46 20151030 125200 3.09 0.79 20151030 125200 3.16 0.79 20151030 125200 3.17 0.45 20151030 125200 3.22 0.79 20151030 125200 3.26 0.44 20151030 125200 3.28 0.79 20151030 125200 3.33 0.80 20151030 125200 3.40 0.80 20151030 125200 3.45 0.80 20151030 125200 3.50 0.41 20151030 125200 3.50 0.81 20151030 125200 3.56 0.40 20151030 125200 3.56 0.81 20151030 125200 3.61 0.40 20151030 125200 3.66 0.39 20151030 125200 3.73 0.38 20151030 125200 3.87 0.37 20151030 125200 3.93 0.36 20151030 125200 4.00 0.36 20151030 125200 4.06 0.36 20151030 125200 4.12 0.36 20151030 125200 4.20 0.36 20151030 125200 4.29 0.36 20151030 125200 4.37 0.36 20151030 125300 4.60 0.36 20151030 125300 4.70 0.36 20151030 130300 10.02 2.32 20151030 130300 10.02 2.35 20151030 130300 10.05 2.37 20151030 130300 10.10 2.39 20151030 130300 10.14 2.41 20151030 130300 10.22 2.44 20151030 130300 10.32 2.46 20151030 130300 10.44 2.48 20151030 130300 10.60 2.51 20151030 130300 10.77 2.53 20151030 130300 8.98 1.89 20151030 130300 8.98 1.91 20151030 130300 8.99 1.86 20151030 130300 8.99 1.94 20151030 130300 9.00 1.84 20151030 130300 9.00 1.96 20151030 130300 9.00 1.98 20151030 130300 9.01 1.82 20151030 130300 9.01 2.00 20151030 130300 9.03 2.02 20151030 130300 9.06 2.04 20151030 130300 9.09 2.06 20151030 130300 9.13 2.08 20151030 130300 9.19 2.10 20151030 130300 9.25 2.11 20151030 130300 9.32 2.13 20151030 130300 9.46 2.16 20151030 130300 9.59 2.18 20151030 130300 9.71 2.21 20151030 130300 9.81 2.23 20151030 130300 9.89 2.26 20151030 130300 9.96 2.28 20151030 130300 9.99 2.30 20151030 130400 8.18 1.37 20151030 130400 8.23 1.37 20151030 130400 8.28 1.38 20151030 130400 8.32 1.38 20151030 130400 8.38 1.38 20151030 130400 8.43 1.38 20151030 130400 8.44 1.45 20151030 130400 8.44 1.46 20151030 130400 8.45 1.45 20151030 130400 8.45 1.46 20151030 130400 8.46 1.46 20151030 130400 8.47 1.39 20151030 130400 8.47 1.45 20151030 130400 8.47 1.46 20151030 130400 8.49 1.45 20151030 130400 8.51 1.46 20151030 130400 8.52 1.39 20151030 130400 8.52 1.45 20151030 130400 8.54 1.45 20151030 130400 8.54 1.46 20151030 130400 8.57 1.44 20151030 130400 8.58 1.39 20151030 130400 8.58 1.47 20151030 130400 8.59 1.40 20151030 130400 8.60 1.40 20151030 130400 8.60 1.44 20151030 130400 8.61 1.41 20151030 130400 8.62 1.41 20151030 130400 8.62 1.47 20151030 130400 8.63 1.44 20151030 130400 8.64 1.42 20151030 130400 8.65 1.43 20151030 130400 8.66 1.43 20151030 130400 8.66 1.44 20151030 130400 8.66 1.47 20151030 130400 8.68 1.44 20151030 130400 8.69 1.44 20151030 130400 8.71 1.47 20151030 130400 8.76 1.48 20151030 130400 8.81 1.48 20151030 130400 8.86 1.49 20151030 130400 8.90 1.50 20151030 130400 8.95 1.51 20151030 130400 9.01 1.52 20151030 130400 9.02 1.79 20151030 130400 9.03 1.76 20151030 130400 9.04 1.74 20151030 130400 9.06 1.54 20151030 130400 9.07 1.73 20151030 130400 9.10 1.71 20151030 130400 9.12 1.55 20151030 130400 9.13 1.69 20151030 130400 9.16 1.67 20151030 130400 9.18 1.56 20151030 130400 9.19 1.66 20151030 130400 9.23 1.64 20151030 130400 9.24 1.57 20151030 130400 9.27 1.62 20151030 130400 9.30 1.59 20151030 130400 9.30 1.60 20151030 130500 7.33 1.48 20151030 130500 7.34 1.47 20151030 130500 7.35 1.46 20151030 130500 7.36 1.45 20151030 130500 7.36 1.49 20151030 130500 7.37 1.45 20151030 130500 7.38 1.49 20151030 130500 7.39 1.44 20151030 130500 7.41 1.44 20151030 130500 7.41 1.50 20151030 130500 7.43 1.50 20151030 130500 7.44 1.44 20151030 130500 7.46 1.51 20151030 130500 7.47 1.44 20151030 130500 7.47 1.51 20151030 130500 7.49 1.43 20151030 130500 7.49 1.52 20151030 130500 7.51 1.53 20151030 130500 7.52 1.43 20151030 130500 7.52 1.53 20151030 130500 7.54 1.43 20151030 130500 7.54 1.54 20151030 130500 7.56 1.43 20151030 130500 7.57 1.54 20151030 130500 7.59 1.42 20151030 130500 7.59 1.55 20151030 130500 7.62 1.42 20151030 130500 7.62 1.56 20151030 130500 7.65 1.42 20151030 130500 7.65 1.56 20151030 130500 7.68 1.57 20151030 130500 7.70 1.42 20151030 130500 7.72 1.58 20151030 130500 7.74 1.42 20151030 130500 7.76 1.59 20151030 130500 7.78 1.42 20151030 130500 7.79 1.59 20151030 130500 7.83 1.42 20151030 130500 7.85 1.39 20151030 130500 7.86 1.39 20151030 130500 7.87 1.39 20151030 130500 7.87 1.40 20151030 130500 7.87 1.42 20151030 130500 7.89 1.40 20151030 130500 7.90 1.38 20151030 130500 7.91 1.41 20151030 130500 7.91 1.42 20151030 130500 7.92 1.41 20151030 130500 7.93 1.38 20151030 130500 7.93 1.41 20151030 130500 7.95 1.42 20151030 130500 7.97 1.38 20151030 130500 7.97 1.42 20151030 130500 8.00 1.38 20151030 130500 8.04 1.37 20151030 130500 8.08 1.37 20151030 130500 8.11 1.37 20151030 130500 8.15 1.37 20151030 130600 7.32 1.98 20151030 130600 7.32 2.00 20151030 130600 7.33 1.98 20151030 130600 7.33 2.01 20151030 130600 7.33 2.02 20151030 130600 7.34 1.96 20151030 130600 7.35 2.03 20151030 130600 7.37 1.96 20151030 130600 7.37 2.03 20151030 130600 7.38 1.94 20151030 130600 7.40 1.93 20151030 130600 7.40 2.03 20151030 130600 7.42 1.91 20151030 130600 7.43 1.90 20151030 130600 7.44 2.03 20151030 130600 7.46 1.88 20151030 130600 7.49 1.87 20151030 130600 7.49 2.03 20151030 130600 7.51 1.85 20151030 130600 7.53 2.03 20151030 130600 7.55 1.84 20151030 130600 7.59 1.83 20151030 130600 7.59 2.03 20151030 130600 7.62 1.81 20151030 130600 7.64 1.79 20151030 130600 7.64 1.80 20151030 130600 7.65 1.77 20151030 130600 7.65 2.03 20151030 130600 7.67 1.76 20151030 130600 7.68 1.75 20151030 130600 7.69 1.74 20151030 130600 7.70 1.72 20151030 130600 7.70 2.03 20151030 130600 7.72 1.72 20151030 130600 7.73 1.70 20151030 130600 7.75 1.70 20151030 130600 7.77 2.03 20151030 130600 7.78 1.69 20151030 130600 7.80 1.60 20151030 130600 7.80 1.68 20151030 130600 7.81 1.61 20151030 130600 7.82 1.61 20151030 130600 7.82 1.68 20151030 130600 7.83 2.02 20151030 130600 7.84 1.62 20151030 130600 7.84 1.67 20151030 130600 7.86 1.62 20151030 130600 7.87 1.66 20151030 130600 7.88 1.63 20151030 130600 7.89 2.02 20151030 130600 7.90 1.64 20151030 130600 7.90 1.66 20151030 130600 7.92 1.65 20151030 130600 7.93 1.65 20151030 130600 7.94 1.88 20151030 130600 7.95 2.01 20151030 130600 8.02 2.00 20151030 130600 8.08 1.99 20151030 130600 8.09 1.90 20151030 130600 8.15 1.98 20151030 130600 8.23 1.97 20151030 130600 8.27 1.93 20151030 130600 8.29 1.97 20151030 130600 8.37 1.96 20151030 130700 4.98 1.37 20151030 130700 5.16 1.40 20151030 130700 5.37 1.44 20151030 130700 5.60 1.48 20151030 130700 5.79 1.51 20151030 130700 6.03 1.56 20151030 130700 6.28 1.60 20151030 130700 6.50 1.64 20151030 130700 6.77 1.68 20151030 130700 7.03 1.72 20151030 130700 7.15 1.75 20151030 130700 7.30 1.77 20151030 130700 7.45 1.80 20151030 130700 7.60 1.82 20151030 130700 7.76 1.85 20151030 132300 5.78 1.42 20151030 132300 5.79 1.42 20151030 132300 5.80 1.42 20151030 132300 5.81 1.43 20151030 132300 5.82 1.43 20151030 132300 5.83 1.41 20151030 132300 5.83 1.43 20151030 132300 5.84 1.43 20151030 132300 5.85 1.44 20151030 132300 5.87 1.41 20151030 132300 5.87 1.44 20151030 132300 5.87 1.52 20151030 132300 5.88 1.44 20151030 132300 5.88 1.45 20151030 132300 5.88 1.51 20151030 132300 5.89 1.46 20151030 132300 5.89 1.51 20151030 132300 5.90 1.46 20151030 132300 5.90 1.47 20151030 132300 5.90 1.50 20151030 132300 5.91 1.40 20151030 132300 5.91 1.47 20151030 132300 5.91 1.50 20151030 132300 5.92 1.49 20151030 132300 5.93 1.48 20151030 132300 5.94 1.48 20151030 132300 5.94 1.49 20151030 132300 5.96 1.39 20151030 132300 6.00 1.38 20151030 132300 6.03 1.38 20151030 132300 6.07 1.37 20151030 132300 6.08 1.21 20151030 132300 6.08 1.23 20151030 132300 6.08 1.26 20151030 132300 6.09 1.18 20151030 132300 6.09 1.29 20151030 132300 6.11 1.15 20151030 132300 6.11 1.32 20151030 132300 6.11 1.36 20151030 132300 6.13 1.35 20151030 132300 6.14 1.13 20151030 132400 5.89 1.53 20151030 132400 5.91 1.53 20151030 132400 5.93 1.54 20151030 132400 5.95 1.54 20151030 132400 5.97 1.55 20151030 132400 6.00 1.55 20151030 132400 6.03 1.56 20151030 132400 6.03 1.69 20151030 132400 6.05 1.56 20151030 132400 6.08 1.57 20151030 132400 6.10 1.57 20151030 132400 6.14 1.58 20151030 132400 6.15 1.64 20151030 132400 6.15 1.65 20151030 132400 6.15 1.66 20151030 132400 6.15 1.69 20151030 132400 6.16 1.58 20151030 132400 6.16 1.64 20151030 132400 6.16 1.66 20151030 132400 6.16 1.67 20151030 132400 6.17 1.63 20151030 132400 6.19 1.59 20151030 132400 6.19 1.63 20151030 132400 6.21 1.63 20151030 132400 6.23 1.59 20151030 132400 6.23 1.62 20151030 132400 6.25 1.62 20151030 132400 6.25 1.67 20151030 132400 6.25 1.69 20151030 132400 6.26 1.59 20151030 132400 6.27 1.62 20151030 132400 6.29 1.60 20151030 132400 6.29 1.61 20151030 132400 6.31 1.61 20151030 132400 6.32 1.60 20151030 132400 6.33 1.61 20151030 132400 6.35 1.68 20151030 132400 6.37 1.69 20151030 132400 6.43 1.70 20151030 132400 6.44 1.68 20151030 132400 6.48 1.70 20151030 132400 6.52 1.69 20151030 132400 6.53 1.70 20151030 132400 6.58 1.71 20151030 132400 6.62 1.69 20151030 132400 6.64 1.71 20151030 132400 6.69 1.72 20151030 132400 6.72 1.70 20151030 132400 6.74 1.72 20151030 132400 6.79 1.72 20151030 132400 6.82 1.71 20151030 132400 6.84 1.72 20151030 132400 6.85 1.72 20151030 132400 6.87 1.72 20151030 132400 6.88 1.72 20151030 132400 6.90 1.71 20151030 132400 6.90 1.72 20151030 132400 6.92 1.72 20151030 132400 6.93 1.72 20151030 132400 6.95 1.72 20151030 132400 6.97 1.72 20151030 132500 4.13 1.83 20151030 132500 4.13 1.84 20151030 132500 4.14 1.82 20151030 132500 4.14 1.83 20151030 132500 4.14 1.84 20151030 132500 4.15 1.82 20151030 132500 4.16 1.82 20151030 132500 4.16 1.84 20151030 132500 4.17 1.85 20151030 132500 4.19 1.85 20151030 132500 4.20 1.85 20151030 132500 4.21 1.81 20151030 132500 4.25 1.81 20151030 132500 4.30 1.81 20151030 132500 4.34 1.80 20151030 132500 4.38 1.80 20151030 132500 4.43 1.80 20151030 132500 4.48 1.79 20151030 132500 4.52 1.79 20151030 132500 4.55 1.79 20151030 132500 4.57 1.78 20151030 132500 4.59 1.78 20151030 132500 4.61 1.77 20151030 132500 4.63 1.77 20151030 132500 4.65 1.77 20151030 132500 4.67 1.76 20151030 132500 4.69 1.72 20151030 132500 4.69 1.76 20151030 132500 4.70 1.72 20151030 132500 4.70 1.73 20151030 132500 4.70 1.74 20151030 132500 4.71 1.71 20151030 132500 4.71 1.74 20151030 132500 4.71 1.75 20151030 132500 4.72 1.71 20151030 132500 4.72 1.75 20151030 132500 4.73 1.71 20151030 132500 4.74 1.71 20151030 132500 4.75 1.70 20151030 132500 4.79 1.70 20151030 132500 4.85 1.70 20151030 132500 4.92 1.70 20151030 132500 5.00 1.70 20151030 132500 5.05 1.70 20151030 132500 5.13 1.69 20151030 132500 5.20 1.69 20151030 132500 5.27 1.69 20151030 132500 5.33 1.69 20151030 132500 5.44 1.69 20151030 132500 5.56 1.69 20151030 132500 5.68 1.69 20151030 132500 5.79 1.69 20151030 132500 5.91 1.69 20151030 132600 4.22 1.86 20151030 132600 4.23 1.86 20151030 132600 4.25 1.86 20151030 132600 4.26 1.87 20151030 132600 4.27 1.87 20151030 132600 4.28 1.87 20151030 132600 4.29 1.87 20151030 132600 4.30 1.87 20151030 132600 4.31 1.87 20151030 132600 4.32 1.87 20151030 132600 4.34 1.88 20151030 132600 4.35 1.88 20151030 132600 4.37 1.88 20151030 132600 4.38 1.88 20151030 132600 4.40 1.88 20151030 132600 4.42 1.88 20151030 132600 4.44 1.89 20151030 132600 4.46 1.89 20151030 132600 4.48 1.89 20151030 132600 4.50 1.89 20151030 132600 4.57 1.89 20151030 132600 4.64 1.90 20151030 132600 4.72 1.90 20151030 132600 4.80 1.90 20151030 132600 4.87 1.90 20151030 132600 4.95 1.91 20151030 132600 5.02 1.91 20151030 132600 5.10 1.91 20151030 132600 5.17 1.92 20151030 132600 5.23 1.92 20151030 132600 5.29 1.92 20151030 132600 5.34 1.93 20151030 132600 5.40 1.93 20151030 132600 5.46 1.93 20151030 132600 5.53 1.94 20151030 132600 5.58 1.94 20151030 132600 5.64 1.94 20151030 132600 5.69 1.95 20151030 132600 5.72 1.95 20151030 132600 5.76 1.95 20151030 132600 5.79 1.95 20151030 132600 5.83 1.96 20151030 132600 5.87 1.96 20151030 132600 5.90 1.96 20151030 132600 5.94 1.96 20151030 132600 5.97 1.97 20151030 132600 6.00 1.97 20151030 132600 6.02 1.97 20151030 132600 6.04 1.97 20151030 132600 6.07 1.97 20151030 132600 6.10 1.98 20151030 132600 6.12 1.98 20151030 132600 6.14 1.98 20151030 132600 6.17 1.98 20151030 132600 6.19 1.98 20151030 132600 6.21 1.98 20151030 132600 6.22 1.99 20151030 132600 6.24 1.99 20151030 132600 6.25 1.99 20151030 132600 6.26 1.99 20151030 132600 6.28 1.99 20151030 132600 6.29 1.99 20151030 132600 6.31 1.99 20151030 132700 6.29 2.00 20151030 132700 6.29 2.01 20151030 132700 6.30 2.00 20151030 132700 6.30 2.01 20151030 132700 6.31 1.99 20151030 132700 6.31 2.00 20151030 132700 6.31 2.01 20151030 132700 6.32 2.01 20151030 132700 6.33 2.01 20151030 132700 6.34 2.02 20151030 132700 6.36 2.02 20151030 132700 6.39 2.02 20151030 132700 6.42 2.02 20151030 132700 6.45 2.02 20151030 132700 6.48 2.03 20151030 132700 6.51 2.03 20151030 132700 6.54 2.03 20151030 132700 6.57 2.04 20151030 132700 6.60 2.04 20151030 132700 6.63 2.04 20151030 132700 6.68 2.04 20151030 132700 6.72 2.05 20151030 132700 6.76 2.05 20151030 132700 6.80 2.05 20151030 132700 6.84 2.05 20151030 132700 6.88 2.06 20151030 132700 6.92 2.06 20151030 132700 6.96 2.06 20151030 132700 6.99 2.06 20151030 132700 7.02 2.07 20151030 132700 7.05 2.07 20151030 132700 7.07 2.07 20151030 132700 7.10 2.08 20151030 132700 7.12 2.08 20151030 132700 7.15 2.08 20151030 132700 7.17 2.08 20151030 132700 7.20 2.09 20151030 132700 7.22 2.09 20151030 132700 7.23 2.09 20151030 132700 7.25 2.09 20151030 132700 7.27 2.10 20151030 132700 7.29 2.10 20151030 132700 7.31 2.10 20151030 132700 7.33 2.11 20151030 132700 7.35 2.11 20151030 132700 7.37 2.11 20151030 132700 7.39 2.12 20151030 132700 7.42 2.12 20151030 132700 7.44 2.13 20151030 132700 7.47 2.13 20151030 132700 7.49 2.13 20151030 132700 7.51 2.14 20151030 132700 7.54 2.14 20151030 132700 7.57 2.15 20151030 132700 7.59 2.15 20151030 132700 7.61 2.16 20151030 132700 7.63 2.16 20151030 132800 7.66 2.17 20151030 132800 7.68 2.17 20151030 132800 7.70 2.17 20151030 132800 7.72 2.18 20151030 132800 7.74 2.18 20151030 132800 7.76 2.19 20151030 132900 8.75 2.59 20151030 132900 8.77 2.58 20151030 132900 8.79 2.58 20151030 132900 8.81 2.58 20151030 132900 8.83 2.57 20151030 132900 8.86 2.57 20151030 133000 7.47 2.29 20151030 133000 7.51 2.29 20151030 133000 7.55 2.29 20151030 133000 7.60 2.30 20151030 133000 7.65 2.30 20151030 133000 7.70 2.30 20151030 133000 7.75 2.30 20151030 133000 7.80 2.31 20151030 133000 7.85 2.31 20151030 133000 7.89 2.31 20151030 133000 7.94 2.31 20151030 133000 7.98 2.32 20151030 133000 8.01 2.32 20151030 133000 8.06 2.32 20151030 133000 8.10 2.33 20151030 133000 8.14 2.33 20151030 133000 8.18 2.34 20151030 133000 8.22 2.34 20151030 133000 8.27 2.34 20151030 133000 8.31 2.35 20151030 133000 8.34 2.35 20151030 133000 8.37 2.36 20151030 133000 8.41 2.36 20151030 133000 8.44 2.37 20151030 133000 8.48 2.37 20151030 133000 8.52 2.38 20151030 133000 8.55 2.38 20151030 133000 8.58 2.39 20151030 133000 8.61 2.39 20151030 133000 8.62 2.40 20151030 133000 8.64 2.40 20151030 133000 8.66 2.41 20151030 133000 8.68 2.41 20151030 133000 8.69 2.42 20151030 133000 8.71 2.42 20151030 133000 8.72 2.42 20151030 133000 8.74 2.43 20151030 133000 8.76 2.44 20151030 133000 8.78 2.44 20151030 133000 8.80 2.45 20151030 133000 8.83 2.45 20151030 133000 8.85 2.46 20151030 133000 8.87 2.46 20151030 133000 8.87 2.56 20151030 133000 8.89 2.56 20151030 133000 8.90 2.47 20151030 133000 8.90 2.55 20151030 133000 8.91 2.55 20151030 133000 8.92 2.47 20151030 133000 8.92 2.54 20151030 133000 8.93 2.53 20151030 133000 8.93 2.54 20151030 133000 8.94 2.48 20151030 133000 8.94 2.49 20151030 133000 8.94 2.50 20151030 133000 8.94 2.53 20151030 133000 8.95 2.50 20151030 133000 8.95 2.51 20151030 133000 8.95 2.52 20151030 133100 5.39 2.06 20151030 133100 5.40 2.06 20151030 133100 5.41 2.06 20151030 133100 5.42 2.06 20151030 133100 5.43 2.07 20151030 133100 5.45 2.06 20151030 133100 5.53 2.07 20151030 133100 5.62 2.07 20151030 133100 5.71 2.08 20151030 133100 5.80 2.08 20151030 133100 5.88 2.09 20151030 133100 5.97 2.09 20151030 133100 6.06 2.10 20151030 133100 6.14 2.10 20151030 133100 6.20 2.11 20151030 133100 6.24 2.11 20151030 133100 6.27 2.12 20151030 133100 6.30 2.12 20151030 133100 6.34 2.13 20151030 133100 6.37 2.13 20151030 133100 6.40 2.14 20151030 133100 6.43 2.14 20151030 133100 6.46 2.14 20151030 133100 6.47 2.15 20151030 133100 6.48 2.15 20151030 133100 6.49 2.16 20151030 133100 6.50 2.16 20151030 133100 6.50 2.17 20151030 133100 6.51 2.17 20151030 133100 6.52 2.17 20151030 133100 6.55 2.18 20151030 133100 6.58 2.18 20151030 133100 6.61 2.19 20151030 133100 6.64 2.19 20151030 133100 6.67 2.19 20151030 133100 6.70 2.20 20151030 133100 6.73 2.20 20151030 133100 6.76 2.21 20151030 133100 6.79 2.21 20151030 133100 6.83 2.22 20151030 133100 6.87 2.22 20151030 133100 6.90 2.23 20151030 133100 6.94 2.23 20151030 133100 6.98 2.24 20151030 133100 7.02 2.24 20151030 133100 7.06 2.25 20151030 133100 7.10 2.25 20151030 133100 7.15 2.26 20151030 133100 7.19 2.26 20151030 133100 7.24 2.26 20151030 133100 7.28 2.27 20151030 133100 7.33 2.27 20151030 133100 7.37 2.28 20151030 133100 7.42 2.28 20151030 133200 2.50 2.25 20151030 133200 2.51 2.25 20151030 133200 2.52 2.24 20151030 133200 2.54 2.23 20151030 133200 2.56 2.23 20151030 133200 2.58 2.22 20151030 133200 2.61 2.22 20151030 133200 2.65 2.21 20151030 133200 2.70 2.21 20151030 133200 2.75 2.20 20151030 133200 2.79 2.20 20151030 133200 2.84 2.19 20151030 133200 2.88 2.19 20151030 133200 2.92 2.19 20151030 133200 2.97 2.18 20151030 133200 3.04 2.18 20151030 133200 3.10 2.17 20151030 133200 3.19 2.17 20151030 133200 3.27 2.16 20151030 133200 3.34 2.16 20151030 133200 3.43 2.16 20151030 133200 3.51 2.15 20151030 133200 3.59 2.15 20151030 133200 3.66 2.15 20151030 133200 3.75 2.14 20151030 133200 3.82 2.14 20151030 133200 3.89 2.13 20151030 133200 3.97 2.13 20151030 133200 4.05 2.13 20151030 133200 4.13 2.12 20151030 133200 4.20 2.12 20151030 133200 4.28 2.11 20151030 133200 4.36 2.11 20151030 133200 4.40 2.11 20151030 133200 4.43 2.10 20151030 133200 4.47 2.10 20151030 133200 4.51 2.10 20151030 133200 4.55 2.10 20151030 133200 4.59 2.09 20151030 133200 4.63 2.09 20151030 133200 4.68 2.09 20151030 133200 4.72 2.09 20151030 133200 4.76 2.09 20151030 133200 4.81 2.08 20151030 133200 4.85 2.08 20151030 133200 4.90 2.08 20151030 133200 4.94 2.08 20151030 133200 4.99 2.08 20151030 133200 5.03 2.08 20151030 133200 5.07 2.08 20151030 133200 5.12 2.08 20151030 133200 5.17 2.08 20151030 133200 5.21 2.08 20151030 133200 5.25 2.08 20151030 133200 5.30 2.08 20151030 133200 5.34 2.08 20151030 133200 5.38 2.08 20151030 133200 5.43 2.08 20151030 133200 5.44 2.07 20151030 133200 5.45 2.07 20151030 133200 5.46 2.07 20151030 133200 5.47 2.07 20151030 133300 2.48 2.26 20151030 133300 2.49 2.26 20151030 133300 2.50 2.27 20151030 133300 2.52 2.27 20151030 133300 2.54 2.28 20151030 133300 2.60 2.29 20151030 133300 2.61 2.30 20151030 133300 2.63 2.30 20151030 133300 2.70 2.31 20151030 133300 2.71 2.32 20151030 133300 2.73 2.33 20151030 133300 2.86 2.33 20151030 133300 3.06 2.35 20151030 133300 3.22 2.35 20151030 133300 3.47 2.37 20151030 133300 3.68 2.38 20151030 133300 3.85 2.39 20151030 133300 4.10 2.40 20151030 133300 4.31 2.41 20151030 133300 4.53 2.42 20151030 133300 4.75 2.43 20151030 133300 4.98 2.44 20151030 133300 5.19 2.36 20151030 133300 5.23 2.46 20151030 133300 5.33 2.36 20151030 133300 5.45 2.37 20151030 133300 5.48 2.47 20151030 133300 5.60 2.38 20151030 133300 5.74 2.38 20151030 133300 5.74 2.48 20151030 133300 5.86 2.39 20151030 133300 6.01 2.39 20151030 133300 6.02 2.50 20151030 133300 6.16 2.40 20151030 133300 6.31 2.41 20151030 133300 6.33 2.51 20151030 133300 6.46 2.41 20151030 133300 6.57 2.52 20151030 133300 6.68 2.43 20151030 133300 6.86 2.54 20151030 133300 6.88 2.55 20151030 133300 6.91 2.44 20151030 133300 6.91 2.55 20151030 133300 7.00 2.56 20151030 133300 7.11 2.45 20151030 133300 7.16 2.57 20151030 133300 7.35 2.47 20151030 133300 7.41 2.58 20151030 133300 7.59 2.48 20151030 133300 7.66 2.58 20151030 133300 7.84 2.49 20151030 133300 8.03 2.59 20151030 133300 8.04 2.51 20151030 133300 8.30 2.52 20151030 133300 8.44 2.53 20151030 133300 8.44 2.60 20151030 133300 8.48 2.54 20151030 133300 8.55 2.55 20151030 133300 8.61 2.56 20151030 133300 8.66 2.57 20151030 133300 8.70 2.58 20151030 133300 8.74 2.59 20151030 133300 8.80 2.60 20151030 133300 8.83 2.61 20151030 133400 1.67 2.14 20151030 133400 1.68 2.13 20151030 133400 1.70 2.14 20151030 133400 1.76 2.14 20151030 133400 1.84 2.15 20151030 133400 1.92 2.15 20151030 133400 1.99 2.15 20151030 133400 2.07 2.16 20151030 133400 2.15 2.16 20151030 133400 2.22 2.17 20151030 133400 2.30 2.17 20151030 133400 2.39 2.17 20151030 133400 2.48 2.18 20151030 133400 2.56 2.18 20151030 133400 2.67 2.18 20151030 133400 2.78 2.18 20151030 133400 2.87 2.19 20151030 133400 2.97 2.19 20151030 133400 3.09 2.19 20151030 133400 3.21 2.19 20151030 133400 3.24 2.20 20151030 133400 3.28 2.20 20151030 133400 3.32 2.21 20151030 133400 3.35 2.21 20151030 133400 3.39 2.21 20151030 133400 3.42 2.25 20151030 133400 3.43 2.22 20151030 133400 3.43 2.25 20151030 133400 3.43 2.26 20151030 133400 3.44 2.25 20151030 133400 3.44 2.26 20151030 133400 3.44 2.27 20151030 133400 3.45 2.27 20151030 133400 3.45 2.28 20151030 133400 3.46 2.24 20151030 133400 3.47 2.22 20151030 133400 3.47 2.24 20151030 133400 3.48 2.24 20151030 133400 3.48 2.28 20151030 133400 3.49 2.24 20151030 133400 3.50 2.22 20151030 133400 3.51 2.23 20151030 133400 3.52 2.23 20151030 133400 3.53 2.23 20151030 133400 3.53 2.29 20151030 133400 3.58 2.29 20151030 133400 3.64 2.29 20151030 133400 3.70 2.30 20151030 133400 3.74 2.30 20151030 133400 3.80 2.31 20151030 133400 3.86 2.31 20151030 133400 3.91 2.31 20151030 133400 4.03 2.32 20151030 133400 4.18 2.32 20151030 133400 4.33 2.33 20151030 133400 4.45 2.33 20151030 133400 4.60 2.34 20151030 133400 4.75 2.34 20151030 133400 4.88 2.35 20151030 133400 5.03 2.35 20151030 133500 1.07 2.07 20151030 133500 1.08 2.07 20151030 133500 1.09 2.08 20151030 133500 1.11 2.07 20151030 133500 1.13 2.08 20151030 133500 1.16 2.07 20151030 133500 1.18 2.08 20151030 133500 1.22 2.06 20151030 133500 1.26 2.09 20151030 133500 1.30 2.06 20151030 133500 1.34 2.09 20151030 133500 1.40 2.06 20151030 133500 1.44 2.09 20151030 133500 1.49 2.05 20151030 133500 1.52 2.10 20151030 133500 1.53 2.05 20151030 133500 1.58 2.05 20151030 133500 1.63 2.04 20151030 133500 1.63 2.10 20151030 133500 1.67 2.04 20151030 133500 1.70 2.13 20151030 133500 1.71 2.04 20151030 133500 1.73 2.13 20151030 133500 1.74 2.10 20151030 133500 1.76 2.04 20151030 133500 1.76 2.12 20151030 133500 1.79 2.12 20151030 133500 1.81 2.03 20151030 133500 1.83 2.12 20151030 133500 1.84 2.03 20151030 133500 1.84 2.11 20151030 133500 1.88 2.11 20151030 133500 1.90 2.03 20151030 133500 1.93 2.11 20151030 133500 1.98 2.02 20151030 133500 2.04 2.02 20151030 133500 2.13 2.02 20151030 133500 2.22 2.01 20151030 133500 2.29 2.01 20151030 133500 2.38 2.01 20151030 133500 2.47 2.00 20151030 133500 2.58 2.00 20151030 133500 2.62 2.00 20151030 133500 2.67 1.99 20151030 133500 2.72 1.99 20151030 133500 2.78 1.98 20151030 133500 2.84 1.98 20151030 133500 2.91 1.98 20151030 133500 2.97 1.97 20151030 133500 3.06 1.97 20151030 133500 3.14 1.96 20151030 133500 3.18 1.96 20151030 133500 3.21 1.96 20151030 133500 3.25 1.95 20151030 133500 3.29 1.95 20151030 133500 3.33 1.94 20151030 133500 3.37 1.94 20151030 133500 3.41 1.93 20151030 133500 3.45 1.93 20151030 133500 3.49 1.92 20151030 133500 3.55 1.92 20151030 133500 3.60 1.91 20151030 133500 3.65 1.91 20151030 133500 3.71 1.90 20151030 133600 3.79 1.90 20151030 133600 3.84 1.89 20151030 133600 3.91 1.89 20151030 133600 3.98 1.88 20151030 133600 4.07 1.88 20151030 133600 4.17 1.88 20151030 133600 4.28 1.87 20151030 133600 4.40 1.86 20151030 133600 4.51 1.86 20151030 133600 4.63 1.85 20151030 133600 4.76 1.85 20151030 133600 4.87 1.84 20151030 133600 5.01 1.84 20151030 133600 5.13 1.83 20151030 133600 5.24 1.83 20151030 133600 5.34 1.82 20151030 133600 5.46 1.82 20151030 133600 5.59 1.81 20151030 133600 5.69 1.81 20151030 133600 5.81 1.80 20151030 133600 5.94 1.80 20151030 133600 6.05 1.80 20151030 133600 6.14 1.79 20151030 133600 6.23 1.79 20151030 133600 6.32 1.78 20151030 133600 6.40 1.78 20151030 133600 6.49 1.78 20151030 133600 6.59 1.77 20151030 133600 6.67 1.77 20151030 133600 6.76 1.77 20151030 133600 6.85 1.76 20151030 133600 6.89 1.76 20151030 133600 6.94 1.76 20151030 133600 6.98 1.75 20151030 133600 7.02 1.75 20151030 133600 7.06 1.75 20151030 133600 7.11 1.75 20151030 133600 7.15 1.74 20151030 133600 7.19 1.74 20151030 133600 7.22 1.74 20151030 133600 7.25 1.73 20151030 133600 7.27 1.73 20151030 133600 7.29 1.72 20151030 133600 7.31 1.71 20151030 133600 7.33 1.71 20151030 133600 7.35 1.70 20151030 133600 7.37 1.70 20151030 133600 7.38 1.67 20151030 133600 7.40 1.67 20151030 133600 7.40 1.69 20151030 133600 7.41 1.69 20151030 133600 7.42 1.69 20151030 133600 7.43 1.67 20151030 133600 7.44 1.67 20151030 133600 7.44 1.69 20151030 133600 7.45 1.68 20151030 133600 7.46 1.67 20151030 133600 7.47 1.68 20151030 133600 7.48 1.67 20151030 133600 7.48 1.68 20151030 133600 7.50 1.67 20151030 133600 7.50 1.68 20151030 133600 7.51 1.68 20151030 133600 7.52 1.67 20151030 133700 7.18 1.66 20151030 133700 7.19 1.66 20151030 133700 7.22 1.66 20151030 133700 7.23 1.66 20151030 133700 7.26 1.66 20151030 133700 7.28 1.66 20151030 133700 7.30 1.66 20151030 133700 7.32 1.67 20151030 133700 7.33 1.66 20151030 133700 7.36 1.66 20151030 133700 7.37 1.66 20151030 133700 7.44 1.68 20151030 133700 7.57 1.69 20151030 133700 7.67 1.70 20151030 133700 7.80 1.71 20151030 133700 7.93 1.73 20151030 133700 8.03 1.74 20151030 133700 8.16 1.75 20151030 133700 8.25 1.76 20151030 133700 8.31 1.77 20151030 133700 8.37 1.78 20151030 133700 8.43 1.78 20151030 133700 8.48 1.79 20151030 133700 8.55 1.80 20151030 133700 8.61 1.81 20151030 133700 8.67 1.82 20151030 133700 8.72 1.83 20151030 133700 8.78 1.84 20151030 133700 8.85 1.85 20151030 133700 8.90 1.86 20151030 133700 8.97 1.87 20151030 133700 9.04 1.88 20151030 133700 9.09 1.89 20151030 133700 9.16 1.90 20151030 133700 9.23 1.91 20151030 133700 9.29 1.92 20151030 133700 9.31 1.92 20151030 133700 9.32 1.93 20151030 133700 9.33 1.93 20151030 133700 9.34 1.94 20151030 133700 9.35 1.94 20151030 133700 9.36 1.95 20151030 133700 9.38 1.96 20151030 133700 9.39 1.96 20151030 133700 9.40 1.96 20151030 133700 9.41 1.96 20151030 133700 9.43 1.96 20151030 133700 9.44 1.96 20151030 133700 9.46 1.96 20151030 133700 9.47 1.96 20151030 133700 9.49 1.96 20151030 133700 9.50 1.96 20151030 133700 9.53 1.96 20151030 133700 9.58 1.96 20151030 133700 9.63 1.97 20151030 133700 9.68 1.97 20151030 133700 9.73 1.97 20151030 133700 9.78 1.98 20151030 133700 9.83 1.98 20151030 133700 9.89 1.99 20151030 133700 9.93 1.99 20151030 133800 10.00 1.99 20151030 133800 10.07 2.00 20151030 133800 10.13 2.01 20151030 133800 10.19 2.01 20151030 133800 10.25 2.02 20151030 133800 10.32 2.03 20151030 133800 10.38 2.03 20151030 133800 10.45 2.04 20151030 133800 10.52 2.05 20151030 133800 10.57 2.05 20151030 133800 10.63 2.06 20151030 133800 10.70 2.07 20151030 133800 10.75 2.07 20151030 133800 10.82 2.08 20151030 133800 10.88 2.08 20151030 133800 10.93 2.09 20151030 133800 10.99 2.10 20151030 133800 11.05 2.10 20151030 133800 11.13 2.11 20151030 133800 11.19 2.12 20151030 133800 11.27 2.14 20151030 133800 11.35 2.15 20151030 133800 11.42 2.16 20151030 133800 11.50 2.17 20151030 133800 11.58 2.18 20151030 133800 11.65 2.19 20151030 133800 11.73 2.20 20151030 133800 11.78 2.21 20151030 133800 11.83 2.21 20151030 133800 11.89 2.22 20151030 133800 11.95 2.23 20151030 133800 11.99 2.23 20151030 133800 12.05 2.24 20151030 133800 12.11 2.25 20151030 133800 12.16 2.25 20151030 133800 12.20 2.26 20151030 133800 12.24 2.26 20151030 133800 12.27 2.27 20151030 133800 12.30 2.27 20151030 133800 12.34 2.27 20151030 133800 12.37 2.28 20151030 133800 12.40 2.28 20151030 133800 12.44 2.29 20151030 133800 12.47 2.29 20151030 133800 12.51 2.29 20151030 133800 12.57 2.30 20151030 133800 12.62 2.31 20151030 133800 12.66 2.31 20151030 133800 12.72 2.32 20151030 133800 12.77 2.32 20151030 133800 12.82 2.33 20151030 133800 12.86 2.33 20151030 133800 12.91 2.34 20151030 133800 12.94 2.34 20151030 133800 12.96 2.35 20151030 133800 12.99 2.35 20151030 133800 13.01 2.35 20151030 133800 13.04 2.36 20151030 133800 13.07 2.36 20151030 133800 13.10 2.37 20151030 133800 13.13 2.37 20151030 133800 13.16 2.37 20151030 133800 13.21 2.38 20151030 133800 13.24 2.39 20151030 133900 13.29 2.40 20151030 133900 13.34 2.40 20151030 133900 13.37 2.41 20151030 133900 13.41 2.41 20151030 133900 13.45 2.42 20151030 133900 13.49 2.43 20151030 133900 13.53 2.43 20151030 133900 13.57 2.44 20151030 133900 13.60 2.45 20151030 133900 13.64 2.46 20151030 133900 13.68 2.47 20151030 133900 13.72 2.48 20151030 133900 13.75 2.48 20151030 133900 13.79 2.49 20151030 133900 13.84 2.50 20151030 133900 13.88 2.51 20151030 133900 13.93 2.52 20151030 133900 13.98 2.54 20151030 133900 14.03 2.55 20151030 133900 14.08 2.56 20151030 133900 14.13 2.57 20151030 133900 14.17 2.58 20151030 133900 14.22 2.60 20151030 133900 14.27 2.61 20151030 133900 14.32 2.62 20151030 133900 14.38 2.64 20151030 133900 14.44 2.66 20151030 133900 14.50 2.68 20151030 133900 14.54 2.69 20151030 133900 14.60 2.71 20151030 133900 14.66 2.73 20151030 135700 6.80 3.16 20151030 135700 6.83 3.19 20151030 135700 6.90 3.22 20151030 135700 6.91 3.10 20151030 135700 7.00 3.04 20151030 135700 7.01 3.25 20151030 135700 7.11 2.98 20151030 135700 7.11 3.28 20151030 135700 7.22 2.92 20151030 135700 7.26 3.31 20151030 135700 7.31 2.86 20151030 135700 7.40 2.80 20151030 135700 7.43 3.34 20151030 135700 7.49 2.74 20151030 135700 7.52 2.53 20151030 135700 7.52 2.54 20151030 135700 7.52 2.56 20151030 135700 7.53 2.57 20151030 135700 7.54 2.59 20151030 135700 7.55 2.60 20151030 135700 7.57 2.61 20151030 135700 7.57 2.69 20151030 135700 7.58 3.36 20151030 135700 7.59 2.51 20151030 135700 7.59 2.63 20151030 135700 7.62 2.64 20151030 135700 7.72 2.49 20151030 135700 7.77 3.51 20151030 135700 7.78 3.39 20151030 135700 7.82 3.49 20151030 135700 7.83 2.47 20151030 135700 7.89 3.47 20151030 135700 7.95 3.44 20151030 135700 7.97 2.44 20151030 135700 8.00 3.42 20151030 135700 8.10 2.42 20151030 135700 8.22 2.40 20151030 135700 8.35 2.37 20151030 135700 8.49 2.35 20151030 135700 8.60 2.33 20151030 135700 8.70 2.31 20151030 135700 8.77 2.29 20151030 135700 8.84 2.28 20151030 135700 8.91 2.26 20151030 135700 8.98 2.24 20151030 135700 9.04 2.23 20151030 135700 9.07 1.58 20151030 135700 9.09 1.67 20151030 135700 9.10 2.21 20151030 135700 9.11 1.76 20151030 135700 9.13 1.84 20151030 135700 9.16 1.93 20151030 135700 9.17 2.20 20151030 135700 9.18 2.01 20151030 135700 9.21 2.10 20151030 135700 9.22 2.18 20151030 135800 10.10 4.40 20151030 135800 10.44 4.43 20151030 135800 10.79 4.47 20151030 135800 10.85 4.49 20151030 135800 10.90 4.51 20151030 135800 10.95 4.53 20151030 135800 11.01 4.56 20151030 135800 11.06 4.58 20151030 135800 5.81 4.03 20151030 135800 5.88 4.04 20151030 135800 5.89 4.02 20151030 135800 5.96 4.02 20151030 135800 5.98 4.05 20151030 135800 6.04 4.01 20151030 135800 6.12 4.07 20151030 135800 6.13 4.01 20151030 135800 6.20 4.00 20151030 135800 6.27 4.08 20151030 135800 6.29 4.00 20151030 135800 6.38 3.99 20151030 135800 6.42 4.09 20151030 135800 6.47 3.99 20151030 135800 6.53 3.98 20151030 135800 6.54 3.95 20151030 135800 6.54 3.96 20151030 135800 6.54 3.97 20151030 135800 6.55 3.94 20151030 135800 6.56 3.93 20151030 135800 6.57 3.92 20151030 135800 6.59 3.90 20151030 135800 6.60 3.90 20151030 135800 6.60 4.11 20151030 135800 6.62 3.88 20151030 135800 6.63 3.86 20151030 135800 6.63 3.87 20151030 135800 6.64 3.83 20151030 135800 6.64 3.84 20151030 135800 6.65 3.80 20151030 135800 6.65 3.81 20151030 135800 6.66 3.78 20151030 135800 6.69 3.77 20151030 135800 6.75 3.76 20151030 135800 6.80 4.13 20151030 135800 6.83 3.74 20151030 135800 6.90 3.73 20151030 135800 6.99 3.71 20151030 135800 7.01 4.14 20151030 135800 7.07 3.70 20151030 135800 7.14 3.68 20151030 135800 7.22 3.66 20151030 135800 7.24 4.16 20151030 135800 7.31 3.65 20151030 135800 7.37 3.63 20151030 135800 7.45 3.61 20151030 135800 7.53 3.58 20151030 135800 7.60 3.56 20151030 135800 7.67 3.54 20151030 135800 7.68 4.19 20151030 135800 8.05 4.22 20151030 135800 8.48 4.26 20151030 135800 8.90 4.30 20151030 135800 9.26 4.33 20151030 135800 9.68 4.36 20151030 135900 11.11 4.60 20151030 135900 11.18 4.63 20151030 135900 11.23 4.65 20151030 135900 11.31 4.67 20151030 135900 11.43 4.69 20151030 135900 11.53 4.71 20151030 135900 11.64 4.74 20151030 135900 11.76 4.76 20151030 135900 11.87 4.78 20151030 135900 11.99 4.80 20151030 135900 12.11 4.83 20151030 135900 12.21 4.84 20151030 135900 12.33 4.87 20151030 135900 12.45 4.89 20151030 135900 12.56 4.91 20151030 135900 12.68 4.93 20151030 135900 12.80 4.96 20151030 135900 12.90 4.98 20151030 135900 13.02 5.00 20151030 135900 13.14 5.03 20151030 135900 13.25 5.05 20151030 135900 13.43 5.08 20151030 135900 13.65 5.12 20151030 135900 13.83 5.16 20151030 135900 14.05 5.20 20151030 135900 14.26 5.24 20151030 135900 14.44 5.28 20151030 135900 14.66 5.32 20151030 135900 14.87 5.36 20151030 135900 15.05 5.40 20151030 135900 15.22 5.43 20151030 135900 15.38 5.47 20151030 135900 15.51 5.51 20151030 135900 15.67 5.54 20151030 135900 15.83 5.58 20151030 135900 15.96 5.61 20151030 135900 16.12 5.65 20151030 135900 16.27 5.69 20151030 135900 16.40 5.72 20151030 135900 16.41 5.73 20151030 135900 16.42 5.73 20151030 135900 16.43 5.74 20151030 135900 16.44 5.75 20151030 135900 16.45 5.75 20151030 135900 16.45 5.76 20151030 135900 16.46 5.76 20151030 135900 16.51 5.77 20151030 135900 16.55 5.78 20151030 135900 16.59 5.79 20151030 135900 16.64 5.79 20151030 135900 16.68 5.80 20151030 135900 16.72 5.81 20151030 135900 16.77 5.82 20151030 135900 16.82 5.82 20151030 135900 16.87 5.83 20151030 135900 16.93 5.82 20151030 135900 16.98 5.81 20151030 135900 17.04 5.81 20151030 135900 17.09 5.80 20151030 135900 17.14 5.79 20151030 135900 17.20 5.79 20151030 135900 17.24 5.78 20151030 140000 13.88 4.74 20151030 140000 13.97 4.76 20151030 140000 14.06 4.78 20151030 140000 14.14 4.80 20151030 140000 14.23 4.82 20151030 140000 14.33 4.85 20151030 140000 14.40 4.86 20151030 140000 14.49 4.89 20151030 140000 14.58 4.91 20151030 140000 14.65 4.92 20151030 140000 14.70 4.94 20151030 140000 14.74 4.95 20151030 140000 14.78 4.96 20151030 140000 14.82 4.97 20151030 140000 14.87 4.99 20151030 140000 14.90 5.00 20151030 140000 14.95 5.01 20151030 140000 15.00 5.02 20151030 140000 15.02 5.03 20151030 140000 15.05 5.04 20151030 140000 15.07 5.04 20151030 140000 15.10 5.05 20151030 140000 15.12 5.05 20151030 140000 15.15 5.06 20151030 140000 15.18 5.07 20151030 140000 15.21 5.07 20151030 140000 15.25 5.08 20151030 140000 15.28 5.09 20151030 140000 15.31 5.10 20151030 140000 15.35 5.11 20151030 140000 15.38 5.12 20151030 140000 15.41 5.13 20151030 140000 15.44 5.14 20151030 140000 15.48 5.16 20151030 140000 15.51 5.17 20151030 140000 15.54 5.18 20151030 140000 15.56 5.20 20151030 140000 15.58 5.21 20151030 140000 15.61 5.23 20151030 140000 15.63 5.25 20151030 140000 15.65 5.26 20151030 140000 15.68 5.28 20151030 140000 15.71 5.29 20151030 140000 15.73 5.31 20151030 140000 15.76 5.33 20151030 140000 15.82 5.34 20151030 140000 15.87 5.36 20151030 140000 15.93 5.37 20151030 140000 16.00 5.39 20151030 140000 16.05 5.41 20151030 140000 16.12 5.43 20151030 140000 16.18 5.44 20151030 140000 16.24 5.46 20151030 140000 16.32 5.48 20151030 140000 16.44 5.51 20151030 140000 16.54 5.54 20151030 140000 16.66 5.58 20151030 140000 16.79 5.61 20151030 140000 16.89 5.64 20151030 140000 17.01 5.68 20151030 140000 17.14 5.71 20151030 140000 17.24 5.74 20151030 140000 17.31 5.77 20151030 140100 10.13 2.93 20151030 140100 10.53 3.02 20151030 140100 10.74 3.80 20151030 140100 10.81 3.77 20151030 140100 10.81 3.84 20151030 140100 10.89 3.88 20151030 140100 10.95 3.91 20151030 140100 10.97 3.73 20151030 140100 11.00 3.12 20151030 140100 11.04 3.95 20151030 140100 11.13 3.98 20151030 140100 11.14 3.68 20151030 140100 11.21 4.01 20151030 140100 11.29 3.64 20151030 140100 11.31 4.05 20151030 140100 11.41 4.09 20151030 140100 11.45 3.23 20151030 140100 11.48 3.59 20151030 140100 11.51 4.12 20151030 140100 11.65 3.55 20151030 140100 11.65 4.15 20151030 140100 11.79 4.19 20151030 140100 11.82 3.51 20151030 140100 11.90 3.32 20151030 140100 11.92 4.22 20151030 140100 12.03 3.46 20151030 140100 12.04 4.25 20151030 140100 12.18 4.28 20151030 140100 12.25 3.41 20151030 140100 12.31 4.32 20151030 140100 12.42 4.34 20151030 140100 12.56 4.38 20151030 140100 12.64 4.40 20151030 140100 12.70 4.42 20151030 140100 12.77 4.44 20151030 140100 12.84 4.46 20151030 140100 12.89 4.48 20151030 140100 12.96 4.50 20151030 140100 13.02 4.52 20151030 140100 13.08 4.53 20151030 140100 13.14 4.55 20151030 140100 13.23 4.58 20151030 140100 13.30 4.59 20151030 140100 13.39 4.62 20151030 140100 13.48 4.64 20151030 140100 13.55 4.66 20151030 140100 13.64 4.68 20151030 140100 13.72 4.70 20151030 140100 13.79 4.72 20151030 140100 8.70 2.62 20151030 140100 9.15 2.72 20151030 140100 9.63 2.82 20151030 140200 0.52 1.70 20151030 140200 0.78 1.61 20151030 140200 0.87 1.77 20151030 140200 1.26 1.54 20151030 140200 1.36 1.85 20151030 140200 2.01 1.93 20151030 140200 2.68 2.02 20151030 140200 3.25 2.09 20151030 140200 3.87 2.16 20151030 140200 4.48 2.25 20151030 140200 4.69 2.30 20151030 140200 4.94 2.36 20151030 140200 5.15 2.42 20151030 140200 5.41 2.47 20151030 140200 5.71 2.53 20151030 140200 6.03 2.59 20151030 140200 6.28 2.64 20151030 140200 6.57 2.68 20151030 140200 6.86 2.73 20151030 140200 7.08 2.76 20151030 140200 7.22 2.78 20151030 140200 7.43 2.81 20151030 140200 7.63 2.84 20151030 140300 7.05 3.43 20151030 140300 7.06 3.43 20151030 140300 7.07 3.42 20151030 140300 7.09 3.42 20151030 140300 7.10 3.41 20151030 140300 7.11 3.41 20151030 140300 7.12 3.41 20151030 140300 7.13 3.40 20151030 140300 7.14 3.39 20151030 140300 7.14 3.40 20151030 140300 7.15 3.39 20151030 140300 7.16 3.38 20151030 140300 7.17 3.37 20151030 140300 7.17 3.38 20151030 140300 7.18 3.37 20151030 140300 7.20 3.36 20151030 140300 7.22 3.36 20151030 140300 7.24 3.35 20151030 140300 7.26 3.35 20151030 140300 7.29 3.34 20151030 140300 7.30 3.34 20151030 140300 7.32 3.33 20151030 140300 7.34 3.33 20151030 140300 7.37 3.32 20151030 140300 7.42 3.32 20151030 140300 7.47 3.31 20151030 140300 7.51 3.31 20151030 140300 7.57 3.30 20151030 140300 7.62 3.29 20151030 140300 7.67 3.29 20151030 140300 7.73 3.28 20151030 140300 7.78 3.28 20151030 140300 7.80 2.87 20151030 140300 7.83 3.27 20151030 140300 7.87 3.26 20151030 140300 7.93 3.26 20151030 140300 7.95 2.89 20151030 140300 7.98 3.25 20151030 140300 8.02 3.24 20151030 140300 8.06 3.23 20151030 140300 8.13 3.23 20151030 140300 8.14 2.92 20151030 140300 8.16 3.22 20151030 140300 8.21 3.21 20151030 140300 8.23 3.20 20151030 140300 8.26 3.19 20151030 140300 8.28 3.18 20151030 140300 8.29 2.95 20151030 140300 8.31 3.16 20151030 140300 8.35 3.15 20151030 140300 8.37 3.14 20151030 140300 8.38 2.97 20151030 140300 8.38 2.99 20151030 140300 8.40 3.00 20151030 140300 8.40 3.13 20151030 140300 8.42 3.02 20151030 140300 8.43 3.04 20151030 140300 8.43 3.06 20151030 140300 8.43 3.12 20151030 140300 8.44 3.07 20151030 140300 8.45 3.09 20151030 140300 8.47 3.11 20151030 140400 5.94 3.47 20151030 140400 5.94 3.48 20151030 140400 5.95 3.48 20151030 140400 5.96 3.48 20151030 140400 5.97 3.48 20151030 140400 5.99 3.48 20151030 140400 6.00 3.47 20151030 140400 6.00 3.48 20151030 140400 6.01 3.48 20151030 140400 6.02 3.49 20151030 140400 6.03 3.49 20151030 140400 6.05 3.47 20151030 140400 6.06 3.49 20151030 140400 6.08 3.49 20151030 140400 6.09 3.46 20151030 140400 6.11 3.49 20151030 140400 6.13 3.49 20151030 140400 6.14 3.46 20151030 140400 6.15 3.49 20151030 140400 6.18 3.49 20151030 140400 6.19 3.46 20151030 140400 6.20 3.49 20151030 140400 6.22 3.49 20151030 140400 6.23 3.45 20151030 140400 6.25 3.49 20151030 140400 6.27 3.45 20151030 140400 6.31 3.49 20151030 140400 6.32 3.45 20151030 140400 6.34 3.45 20151030 140400 6.36 3.44 20151030 140400 6.37 3.44 20151030 140400 6.37 3.49 20151030 140400 6.39 3.44 20151030 140400 6.40 3.44 20151030 140400 6.41 3.44 20151030 140400 6.43 3.44 20151030 140400 6.43 3.49 20151030 140400 6.44 3.44 20151030 140400 6.46 3.43 20151030 140400 6.48 3.49 20151030 140400 6.54 3.49 20151030 140400 6.60 3.49 20151030 140400 6.65 3.49 20151030 140400 6.71 3.49 20151030 140400 6.75 3.49 20151030 140400 6.78 3.48 20151030 140400 6.81 3.48 20151030 140400 6.85 3.48 20151030 140400 6.88 3.48 20151030 140400 6.91 3.47 20151030 140400 6.95 3.47 20151030 140400 6.98 3.47 20151030 140400 7.02 3.44 20151030 140400 7.02 3.45 20151030 140400 7.02 3.46 20151030 140400 7.02 3.47 20151030 140400 7.03 3.43 20151030 140400 7.03 3.46 20151030 140500 6.47 3.43 20151030 140500 6.49 3.43 20151030 140500 6.50 3.38 20151030 140500 6.51 3.38 20151030 140500 6.51 3.43 20151030 140500 6.52 3.37 20151030 140500 6.52 3.39 20151030 140500 6.52 3.43 20151030 140500 6.53 3.37 20151030 140500 6.54 3.37 20151030 140500 6.54 3.39 20151030 140500 6.54 3.42 20151030 140500 6.55 3.39 20151030 140500 6.56 3.37 20151030 140500 6.56 3.42 20151030 140500 6.57 3.36 20151030 140500 6.57 3.39 20151030 140500 6.57 3.42 20151030 140500 6.58 3.36 20151030 140500 6.58 3.39 20151030 140500 6.59 3.42 20151030 140500 6.60 3.36 20151030 140500 6.60 3.39 20151030 140500 6.60 3.42 20151030 140500 6.61 3.40 20151030 140500 6.61 3.41 20151030 140500 6.61 3.42 20151030 140500 6.62 3.36 20151030 140500 6.62 3.40 20151030 140500 6.62 3.41 20151030 140500 6.63 3.40 20151030 140500 6.64 3.36 20151030 140500 6.66 3.36 20151030 140500 6.69 3.35 20151030 140500 6.71 3.35 20151030 140500 6.74 3.35 20151030 140500 6.76 3.35 20151030 140500 6.78 3.35 20151030 140500 6.79 3.35 20151030 140500 6.80 3.34 20151030 140500 6.81 3.34 20151030 140500 6.82 3.34 20151030 140500 6.83 3.33 20151030 140500 6.85 3.33 20151030 140500 6.86 3.33 20151030 140500 6.87 3.32 20151030 140500 6.88 3.32 20151030 140500 6.89 3.31 20151030 140500 6.90 3.31 20151030 140500 6.91 3.30 20151030 140500 6.92 3.29 20151030 140500 6.92 3.30 20151030 140600 5.28 3.04 20151030 140600 5.29 3.04 20151030 140600 5.30 3.04 20151030 140600 5.31 3.04 20151030 140600 5.31 3.05 20151030 140600 5.33 3.04 20151030 140600 5.34 3.03 20151030 140600 5.35 3.03 20151030 140600 5.38 3.03 20151030 140600 5.39 3.03 20151030 140600 5.39 3.05 20151030 140600 5.41 3.03 20151030 140600 5.43 3.04 20151030 140600 5.44 3.03 20151030 140600 5.44 3.05 20151030 140600 5.45 3.03 20151030 140600 5.45 3.04 20151030 140600 5.47 3.03 20151030 140600 5.47 3.04 20151030 140600 5.49 3.04 20151030 140600 5.50 3.04 20151030 140600 5.51 3.05 20151030 140600 5.59 3.05 20151030 140600 5.65 3.05 20151030 140600 5.71 3.06 20151030 140600 5.78 3.06 20151030 140600 5.84 3.06 20151030 140600 5.92 3.07 20151030 140600 6.01 3.07 20151030 140600 6.10 3.08 20151030 140600 6.20 3.08 20151030 140600 6.27 3.09 20151030 140600 6.36 3.09 20151030 140600 6.45 3.10 20151030 140600 6.52 3.11 20151030 140600 6.62 3.11 20151030 140600 6.67 3.12 20151030 140600 6.70 3.13 20151030 140600 6.75 3.14 20151030 140600 6.80 3.16 20151030 140600 6.84 3.17 20151030 140600 6.88 3.18 20151030 140600 6.92 3.27 20151030 140600 6.92 3.28 20151030 140600 6.92 3.29 20151030 140600 6.93 3.19 20151030 140600 6.93 3.27 20151030 140600 6.94 3.26 20151030 140600 6.95 3.25 20151030 140600 6.97 3.20 20151030 140600 6.97 3.23 20151030 140600 6.97 3.24 20151030 140600 6.98 3.22 20151030 140600 6.99 3.21 20151030 140600 7.00 3.21 20151030 140700 5.17 3.02 20151030 140700 5.18 3.01 20151030 140700 5.19 3.02 20151030 140700 5.20 3.01 20151030 140700 5.21 3.01 20151030 140700 5.21 3.02 20151030 140700 5.23 3.01 20151030 140700 5.23 3.02 20151030 140700 5.24 3.01 20151030 140700 5.26 3.01 20151030 140700 5.26 3.02 20151030 140700 5.27 3.00 20151030 140700 5.28 3.00 20151030 140700 5.28 3.02 20151030 140700 5.30 3.03 20151030 140700 5.31 3.00 20151030 140700 5.33 3.03 20151030 140700 5.35 3.00 20151030 140700 5.35 3.03 20151030 140700 5.37 3.03 20151030 140700 5.38 3.00 20151030 140700 5.39 3.03 20151030 140700 5.40 3.03 20151030 140700 5.42 3.00 20151030 140700 5.42 3.03 20151030 140700 5.46 3.00 20151030 140700 5.49 2.99 20151030 140700 5.54 2.99 20151030 140700 5.57 2.94 20151030 140700 5.57 2.95 20151030 140700 5.58 2.95 20151030 140700 5.58 2.99 20151030 140700 5.59 2.93 20151030 140700 5.59 2.95 20151030 140700 5.60 2.96 20151030 140700 5.61 2.92 20151030 140700 5.61 2.97 20151030 140700 5.61 2.98 20151030 140700 5.61 2.99 20151030 140700 5.62 2.97 20151030 140700 5.62 2.98 20151030 140700 5.62 2.99 20151030 140700 5.63 2.92 20151030 140700 5.63 2.97 20151030 140700 5.63 2.98 20151030 140700 5.63 2.99 20151030 140700 5.64 2.91 20151030 140700 5.66 2.90 20151030 140700 5.68 2.90 20151030 140700 5.70 2.89 20151030 140700 5.72 2.88 20151030 140700 5.75 2.88 20151030 140700 5.80 2.87 20151030 140700 5.83 2.86 20151030 140700 5.87 2.85 20151030 140700 5.91 2.84 20151030 140700 5.95 2.83 20151030 140700 5.99 2.83 20151030 140800 5.63 2.16 20151030 140800 5.64 2.20 20151030 140800 5.64 2.22 20151030 140800 5.64 2.40 20151030 140800 5.65 2.26 20151030 140800 5.65 2.29 20151030 140800 5.65 2.31 20151030 140800 5.65 2.35 20151030 140800 5.65 2.37 20151030 140800 5.66 2.42 20151030 140800 5.68 2.12 20151030 140800 5.70 2.44 20151030 140800 5.73 2.47 20151030 140800 5.76 2.08 20151030 140800 5.76 2.49 20151030 140800 5.79 2.51 20151030 140800 5.83 2.04 20151030 140800 5.83 2.54 20151030 140800 5.86 2.56 20151030 140800 5.89 2.59 20151030 140800 5.92 2.00 20151030 140800 5.92 2.61 20151030 140800 5.94 2.64 20151030 140800 5.96 2.66 20151030 140800 5.97 2.68 20151030 140800 5.99 2.70 20151030 140800 6.01 2.73 20151030 140800 6.02 1.95 20151030 140800 6.02 2.75 20151030 140800 6.02 2.82 20151030 140800 6.04 2.77 20151030 140800 6.05 2.79 20151030 140800 6.07 2.81 20151030 140800 6.10 1.91 20151030 140800 6.19 1.87 20151030 140800 6.30 1.82 20151030 140800 6.41 1.76 20151030 140800 6.45 1.74 20151030 140800 6.51 1.70 20151030 140800 6.56 1.68 20151030 140800 6.61 1.64 20151030 140800 6.66 1.61 20151030 140800 6.71 1.58 20151030 140800 6.76 1.54 20151030 140800 6.80 1.51 20151030 140800 6.85 1.49 20151030 140800 6.88 1.47 20151030 140800 6.89 1.47 20151030 140800 6.92 1.45 20151030 140800 6.95 1.43 20151030 140800 6.98 1.43 20151030 140800 7.01 1.42 20151030 140800 7.04 1.40 20151030 140800 7.06 1.40 20151030 140800 7.09 1.39 20151030 140800 7.12 1.38 20151030 140800 7.15 1.37 20151030 140800 7.19 1.36 20151030 140800 7.21 1.35 20151030 140800 7.24 1.34 20151030 140800 7.28 1.33 20151030 140800 7.31 1.33 20151030 140800 7.33 1.32 20151030 140800 7.37 1.32 20151030 140900 6.27 0.74 20151030 140900 6.29 0.74 20151030 140900 6.31 0.75 20151030 140900 6.32 0.75 20151030 140900 6.34 0.76 20151030 140900 6.37 0.77 20151030 140900 6.38 0.76 20151030 140900 6.40 0.77 20151030 140900 6.41 0.78 20151030 140900 6.50 0.81 20151030 140900 6.57 0.83 20151030 140900 6.65 0.95 20151030 140900 6.66 0.86 20151030 140900 6.66 0.94 20151030 140900 6.70 0.94 20151030 140900 6.72 0.98 20151030 140900 6.73 0.94 20151030 140900 6.74 0.89 20151030 140900 6.76 0.94 20151030 140900 6.79 1.01 20151030 140900 6.80 0.95 20151030 140900 6.82 0.92 20151030 140900 6.83 0.94 20151030 140900 6.85 0.94 20151030 140900 6.88 0.94 20151030 140900 6.88 1.04 20151030 140900 6.91 0.94 20151030 140900 6.95 1.07 20151030 140900 7.01 1.09 20151030 140900 7.10 1.12 20151030 140900 7.18 1.15 20151030 140900 7.26 1.18 20151030 140900 7.35 1.20 20151030 140900 7.41 1.32 20151030 140900 7.44 1.21 20151030 140900 7.45 1.31 20151030 140900 7.49 1.31 20151030 140900 7.54 1.31 20151030 140900 7.55 1.23 20151030 140900 7.58 1.30 20151030 140900 7.62 1.24 20151030 140900 7.62 1.30 20151030 140900 7.67 1.30 20151030 140900 7.71 1.25 20151030 140900 7.72 1.30 20151030 140900 7.75 1.30 20151030 140900 7.79 1.30 20151030 140900 7.82 1.26 20151030 140900 7.82 1.30 20151030 140900 7.87 1.30 20151030 140900 7.89 1.27 20151030 140900 7.90 1.30 20151030 140900 7.95 1.30 20151030 140900 8.00 1.28 20151030 140900 8.01 1.29 20151030 140900 8.04 1.30 20151030 140900 8.09 1.29 20151030 141000 6.42 0.77 20151030 141000 6.44 0.77 20151030 141000 6.47 0.77 20151030 141000 6.50 0.77 20151030 141000 6.54 0.78 20151030 141000 7.14 0.91 20151030 141000 7.28 0.94 20151030 141000 7.41 0.98 20151030 141000 7.56 1.02 20151030 141000 7.66 1.05 20151030 141000 7.80 1.09 20151030 141000 7.90 1.12 20151030 141000 8.01 1.15 20151030 141000 8.13 1.17 20151030 141000 8.25 1.21 20151030 141000 8.37 1.24 20151030 141000 8.49 1.27 20151030 141000 8.62 1.30 20151030 141000 8.66 1.36 20151030 141000 8.68 1.36 20151030 141000 8.68 1.38 20151030 141000 8.71 1.36 20151030 141000 8.77 1.34 20151030 141000 8.81 1.36 20151030 141000 8.83 1.36 20151030 141000 8.85 1.36 20151030 141000 8.96 1.65 20151030 141000 8.98 1.66 20151030 141000 8.99 1.65 20151030 141000 8.99 1.66 20151030 141000 9.01 1.67 20151030 141000 9.03 1.68 20151030 141000 9.04 1.69 20151030 141000 9.05 1.65 20151030 141000 9.10 1.65 20151030 141000 9.16 1.65 20151030 141000 9.21 1.64 20151030 141000 9.26 1.64 20151030 141000 9.29 1.54 20151030 141000 9.31 1.55 20151030 141000 9.31 1.64 20151030 141000 9.33 1.56 20151030 141000 9.34 1.57 20151030 141000 9.36 1.58 20151030 141000 9.37 1.59 20151030 141000 9.37 1.64 20151030 141000 9.38 1.60 20151030 141000 9.39 1.61 20151030 141000 9.41 1.63 20151030 141000 9.42 1.64 20151030 141100 7.45 1.81 20151030 141100 7.47 1.81 20151030 141100 7.49 1.80 20151030 141100 7.51 1.80 20151030 141100 7.53 1.79 20151030 141100 7.56 1.78 20151030 141100 7.57 1.78 20151030 141100 7.59 1.77 20151030 141100 7.62 1.77 20151030 141100 7.65 1.77 20151030 141100 7.68 1.77 20151030 141100 7.71 1.77 20151030 141100 7.73 1.77 20151030 141100 7.76 1.77 20151030 141100 7.78 1.73 20151030 141100 7.78 1.77 20151030 141100 7.80 1.75 20151030 141100 7.81 1.72 20151030 141100 7.81 1.76 20151030 141100 7.81 1.77 20151030 141100 7.82 1.77 20151030 141100 7.83 1.71 20151030 141100 7.83 1.77 20151030 141100 7.85 1.71 20151030 141100 7.87 1.70 20151030 141100 7.90 1.69 20151030 141100 7.92 1.68 20151030 141100 7.94 1.68 20151030 141100 7.96 1.67 20151030 141100 8.01 1.67 20151030 141100 8.06 1.67 20151030 141100 8.12 1.67 20151030 141100 8.17 1.67 20151030 141100 8.22 1.67 20151030 141100 8.27 1.67 20151030 141100 8.33 1.67 20151030 141100 8.39 1.67 20151030 141100 8.43 1.67 20151030 141100 8.49 1.68 20151030 141100 8.56 1.69 20151030 141100 8.63 1.69 20151030 141100 8.68 1.70 20151030 141100 8.75 1.71 20151030 141100 8.81 1.72 20151030 141100 8.87 1.72 20151030 141100 8.93 1.73 20151030 141100 8.99 1.74 20151030 141100 9.00 1.74 20151030 141100 9.01 1.74 20151030 141100 9.02 1.73 20151030 141100 9.04 1.73 20151030 141100 9.05 1.73 20151030 141100 9.06 1.69 20151030 141100 9.06 1.72 20151030 141100 9.07 1.70 20151030 141100 9.07 1.72 20151030 141100 9.09 1.71 20151030 141100 9.09 1.72 20151030 141200 2.97 1.91 20151030 141200 3.13 1.91 20151030 141200 3.27 1.91 20151030 141200 3.40 1.90 20151030 141200 3.52 1.90 20151030 141200 3.65 1.89 20151030 141200 3.78 1.89 20151030 141200 4.03 1.88 20151030 141200 4.16 1.88 20151030 141200 4.29 1.87 20151030 141200 4.39 1.87 20151030 141200 4.50 1.87 20151030 141200 4.60 1.87 20151030 141200 4.71 1.87 20151030 141200 4.89 1.87 20151030 141200 4.99 1.87 20151030 141200 5.05 1.87 20151030 141200 5.06 1.87 20151030 141200 5.07 1.87 20151030 141200 5.08 1.87 20151030 141200 5.10 1.87 20151030 141200 5.11 1.87 20151030 141200 5.12 1.87 20151030 141200 5.13 1.87 20151030 141200 5.14 1.87 20151030 141200 5.15 1.87 20151030 141200 5.19 1.87 20151030 141200 5.41 1.87 20151030 141200 5.62 1.88 20151030 141200 5.81 1.88 20151030 141200 6.03 1.88 20151030 141200 6.26 1.89 20151030 141200 6.49 1.89 20151030 141200 6.68 1.89 20151030 141200 6.91 1.90 20151030 141200 6.97 1.89 20151030 141200 7.03 1.89 20151030 141200 7.07 1.89 20151030 141200 7.13 1.89 20151030 141200 7.18 1.89 20151030 141200 7.22 1.88 20151030 141200 7.27 1.88 20151030 141200 7.33 1.88 20151030 141200 7.36 1.87 20151030 141200 7.37 1.86 20151030 141200 7.38 1.85 20151030 141200 7.39 1.84 20151030 141200 7.40 1.83 20151030 141200 7.41 1.83 20151030 141200 7.42 1.82 20151030 141300 0.93 2.04 20151030 141300 0.97 2.04 20151030 141300 0.97 2.05 20151030 141300 0.99 2.04 20151030 141300 0.99 2.05 20151030 141300 1.00 2.05 20151030 141300 1.02 2.06 20151030 141300 1.04 2.03 20151030 141300 1.04 2.06 20151030 141300 1.09 2.06 20151030 141300 1.10 2.07 20151030 141300 1.11 2.06 20151030 141300 1.12 2.07 20151030 141300 1.14 2.07 20151030 141300 1.15 2.03 20151030 141300 1.15 2.07 20151030 141300 1.17 2.08 20151030 141300 1.25 2.08 20151030 141300 1.31 2.03 20151030 141300 1.38 2.08 20151030 141300 1.49 2.02 20151030 141300 1.49 2.08 20151030 141300 1.57 1.97 20151030 141300 1.61 1.96 20151030 141300 1.65 2.09 20151030 141300 1.67 1.96 20151030 141300 1.67 1.98 20151030 141300 1.67 2.02 20151030 141300 1.68 1.98 20151030 141300 1.69 1.99 20151030 141300 1.73 2.00 20151030 141300 1.76 2.00 20151030 141300 1.77 1.95 20151030 141300 1.79 2.00 20151030 141300 1.82 2.09 20151030 141300 1.83 2.01 20151030 141300 1.88 2.01 20151030 141300 1.89 2.02 20151030 141300 1.90 1.95 20151030 141300 1.96 2.09 20151030 141300 2.04 1.94 20151030 141300 2.13 2.09 20151030 141300 2.15 1.94 20151030 141300 2.24 1.94 20151030 141300 2.31 2.10 20151030 141300 2.34 1.93 20151030 141300 2.44 1.93 20151030 141300 2.49 2.10 20151030 141300 2.56 1.92 20151030 141300 2.65 2.10 20151030 141300 2.70 1.92 20151030 141300 2.85 1.92 20151030 141300 2.85 2.11 20151030 141300 3.03 2.11 20151030 141300 3.24 2.11 20151030 141300 3.37 2.11 20151030 141300 3.40 2.12 20151030 141300 3.44 2.12 20151030 141300 3.46 2.12 20151030 141300 3.49 2.13 20151030 141400 3.02 2.19 20151030 141400 3.03 2.18 20151030 141400 3.03 2.20 20151030 141400 3.04 2.18 20151030 141400 3.04 2.21 20151030 141400 3.05 2.21 20151030 141400 3.06 2.22 20151030 141400 3.09 2.22 20151030 141400 3.10 2.18 20151030 141400 3.12 2.23 20151030 141400 3.14 2.23 20151030 141400 3.17 2.17 20151030 141400 3.17 2.23 20151030 141400 3.20 2.24 20151030 141400 3.23 2.17 20151030 141400 3.23 2.24 20151030 141400 3.26 2.24 20151030 141400 3.29 2.16 20151030 141400 3.29 2.25 20151030 141400 3.33 2.25 20151030 141400 3.38 2.25 20151030 141400 3.43 2.15 20151030 141400 3.43 2.26 20151030 141400 3.48 2.15 20151030 141400 3.48 2.26 20151030 141400 3.51 2.13 20151030 141400 3.54 2.13 20151030 141400 3.54 2.26 20151030 141400 3.56 2.14 20151030 141400 3.58 2.14 20151030 141400 3.59 2.27 20151030 141400 3.64 2.27 20151030 141400 3.67 2.28 20151030 141400 3.70 2.27 20151030 141400 3.72 2.28 20151030 141400 3.75 2.28 20151030 141400 3.79 2.28 20151030 141400 3.80 2.29 20151030 141400 3.84 2.28 20151030 141400 3.84 2.29 20151030 141400 3.88 2.29 20151030 141400 3.89 2.29 20151030 141400 3.93 2.29 20151030 141400 3.94 2.29 20151030 141400 3.96 2.29 20151030 141400 3.98 2.29 20151030 141400 3.99 2.29 20151030 141400 4.01 2.29 20151030 141400 4.03 2.29 20151030 141400 4.04 2.29 20151030 141400 4.07 2.29 20151030 141400 4.09 2.29 20151030 141400 4.11 2.29 20151030 141400 4.13 2.29 20151030 141400 4.17 2.30 20151030 141400 4.19 2.30 20151030 141500 2.96 2.24 20151030 141500 2.98 2.14 20151030 141500 2.98 2.15 20151030 141500 2.98 2.23 20151030 141500 2.99 2.15 20151030 141500 2.99 2.24 20151030 141500 3.00 2.14 20151030 141500 3.00 2.23 20151030 141500 3.01 2.14 20151030 141500 3.01 2.15 20151030 141500 3.02 2.23 20151030 141500 3.02 2.24 20151030 141500 3.03 2.13 20151030 141500 3.03 2.16 20151030 141500 3.04 2.22 20151030 141500 3.05 2.24 20151030 141500 3.06 2.13 20151030 141500 3.06 2.22 20151030 141500 3.07 2.16 20151030 141500 3.08 2.13 20151030 141500 3.08 2.22 20151030 141500 3.08 2.25 20151030 141500 3.10 2.16 20151030 141500 3.10 2.22 20151030 141500 3.12 2.13 20151030 141500 3.12 2.21 20151030 141500 3.12 2.25 20151030 141500 3.13 2.12 20151030 141500 3.14 2.16 20151030 141500 3.14 2.21 20151030 141500 3.15 2.25 20151030 141500 3.18 2.17 20151030 141500 3.18 2.21 20151030 141500 3.18 2.25 20151030 141500 3.21 2.21 20151030 141500 3.21 2.26 20151030 141500 3.23 2.17 20151030 141500 3.24 2.20 20151030 141500 3.25 2.26 20151030 141500 3.27 2.17 20151030 141500 3.28 2.20 20151030 141500 3.28 2.26 20151030 141500 3.29 2.17 20151030 141500 3.31 2.18 20151030 141500 3.32 2.18 20151030 141500 3.32 2.20 20151030 141500 3.32 2.26 20151030 141500 3.34 2.18 20151030 141500 3.35 2.27 20151030 141500 3.36 2.19 20151030 141500 3.37 2.18 20151030 141500 3.39 2.18 20151030 141500 3.40 2.19 20151030 141500 3.40 2.27 20151030 141500 3.42 2.19 20151030 141500 3.43 2.27 20151030 141500 3.44 2.19 20151030 141500 3.46 2.27 20151030 141500 3.50 2.28 20151030 141500 3.54 2.28 20151030 141500 3.58 2.28 20151030 141500 3.62 2.28 20151030 141600 2.76 2.05 20151030 141600 2.78 2.05 20151030 141600 2.78 2.06 20151030 141600 2.80 2.06 20151030 141600 2.82 2.05 20151030 141600 2.83 2.06 20151030 141600 2.85 2.04 20151030 141600 2.86 2.07 20151030 141600 2.88 2.07 20151030 141600 2.89 2.04 20151030 141600 2.92 2.04 20151030 141600 2.92 2.08 20151030 141600 2.95 2.08 20151030 141600 2.96 2.04 20151030 141600 2.98 2.03 20151030 141600 2.99 2.09 20151030 141600 3.01 2.09 20151030 141600 3.02 2.03 20151030 141600 3.02 2.09 20151030 141600 3.03 2.10 20151030 141600 3.04 2.10 20151030 141600 3.05 2.11 20151030 141600 3.06 2.03 20151030 141600 3.07 2.11 20151030 141600 3.08 2.11 20151030 141600 3.10 2.12 20151030 141600 3.15 2.03 20151030 141600 3.23 2.02 20151030 141600 3.32 2.02 20151030 141600 3.41 2.02 20151030 141600 3.49 2.02 20151030 141600 3.58 2.02 20151030 141600 3.68 2.01 20151030 141600 3.78 2.01 20151030 141600 3.86 2.01 20151030 141600 3.97 2.01 20151030 141600 4.07 2.02 20151030 141600 4.19 2.02 20151030 141600 4.27 2.02 20151030 141600 4.38 2.02 20151030 141600 4.50 2.02 20151030 141600 4.58 2.03 20151030 141600 4.70 2.03 20151030 141600 4.79 2.03 20151030 141600 4.86 2.04 20151030 141600 4.93 2.04 20151030 141600 5.01 2.05 20151030 141600 5.09 2.05 20151030 141600 5.17 2.05 20151030 141600 5.23 2.06 20151030 141600 5.31 2.06 20151030 141600 5.38 2.07 20151030 141600 5.41 2.07 20151030 141600 5.42 2.08 20151030 141600 5.44 2.08 20151030 141600 5.47 2.09 20151030 141600 5.49 2.09 20151030 141600 5.52 2.10 20151030 141600 5.54 2.11 20151030 141600 5.57 2.11 20151030 141600 5.59 2.11 20151030 141600 5.61 2.12 20151030 141600 5.64 2.12 20151030 141700 5.65 2.13 20151030 141700 5.66 2.13 20151030 141700 5.69 2.14 20151030 141700 5.71 2.15 20151030 141700 5.77 2.16 20151030 141700 5.89 2.16 20151030 141700 5.98 2.17 20151030 141700 6.10 2.17 20151030 141700 6.21 2.18 20151030 141700 6.31 2.18 20151030 141700 6.42 2.18 20151030 141700 6.52 2.19 20151030 141700 6.63 2.19 20151030 141700 6.76 2.20 20151030 141700 6.91 2.21 20151030 141700 7.07 2.22 20151030 141700 7.22 2.23 20151030 141700 7.34 2.24 20151030 141700 7.50 2.25 20151030 141700 7.65 2.26 20151030 141700 7.81 2.26 20151030 141700 7.93 2.27 20151030 141700 7.96 2.29 20151030 141700 7.99 2.58 20151030 141700 7.99 2.59 20151030 141700 8.00 2.60 20151030 141700 8.01 2.30 20151030 141700 8.01 2.58 20151030 141700 8.03 2.32 20151030 141700 8.03 2.57 20151030 141700 8.05 2.56 20151030 141700 8.08 2.33 20151030 141700 8.08 2.56 20151030 141700 8.10 2.55 20151030 141700 8.11 2.34 20151030 141700 8.13 2.54 20151030 141700 8.15 2.36 20151030 141700 8.16 2.54 20151030 141700 8.18 2.53 20151030 141700 8.19 2.37 20151030 141700 8.21 2.53 20151030 141700 8.22 2.52 20151030 141700 8.23 2.39 20151030 141700 8.24 2.51 20151030 141700 8.25 2.51 20151030 141700 8.27 2.40 20151030 141700 8.27 2.50 20151030 141700 8.28 2.41 20151030 141700 8.28 2.42 20151030 141700 8.28 2.50 20151030 141700 8.29 2.43 20151030 141700 8.30 2.44 20151030 141700 8.30 2.49 20151030 141700 8.31 2.44 20151030 141700 8.32 2.45 20151030 141700 8.32 2.48 20151030 141700 8.33 2.46 20151030 141700 8.34 2.48 20151030 141700 8.35 2.47 20151030 141800 10.01 2.71 20151030 141800 10.01 2.72 20151030 141800 10.04 2.71 20151030 141800 10.06 2.72 20151030 141800 10.09 2.72 20151030 141800 10.11 2.72 20151030 141800 10.13 2.73 20151030 141800 7.90 2.64 20151030 141800 7.91 2.63 20151030 141800 7.92 2.63 20151030 141800 7.93 2.63 20151030 141800 7.93 2.64 20151030 141800 7.95 2.63 20151030 141800 7.96 2.62 20151030 141800 7.97 2.62 20151030 141800 7.98 2.64 20151030 141800 7.99 2.62 20151030 141800 8.00 2.61 20151030 141800 8.01 2.61 20151030 141800 8.01 2.62 20151030 141800 8.02 2.64 20151030 141800 8.07 2.64 20151030 141800 8.13 2.64 20151030 141800 8.17 2.64 20151030 141800 8.23 2.65 20151030 141800 8.28 2.65 20151030 141800 8.34 2.65 20151030 141800 8.45 2.65 20151030 141800 8.58 2.66 20151030 141800 8.71 2.66 20151030 141800 8.84 2.67 20151030 141800 8.94 2.67 20151030 141800 9.07 2.68 20151030 141800 9.19 2.68 20151030 141800 9.29 2.69 20151030 141800 9.41 2.69 20151030 141800 9.45 2.70 20151030 141800 9.50 2.70 20151030 141800 9.54 2.70 20151030 141800 9.56 2.65 20151030 141800 9.59 2.70 20151030 141800 9.60 2.65 20151030 141800 9.64 2.71 20151030 141800 9.65 2.66 20151030 141800 9.69 2.67 20151030 141800 9.69 2.71 20151030 141800 9.73 2.67 20151030 141800 9.73 2.71 20151030 141800 9.77 2.68 20151030 141800 9.78 2.71 20151030 141800 9.81 2.68 20151030 141800 9.83 2.72 20151030 141800 9.86 2.69 20151030 141800 9.86 2.72 20151030 141800 9.90 2.70 20151030 141800 9.90 2.72 20151030 141800 9.93 2.70 20151030 141800 9.94 2.72 20151030 141800 9.96 2.70 20151030 141800 9.98 2.72 20151030 141800 9.99 2.71 20151030 141900 10.00 2.60 20151030 141900 10.00 2.61 20151030 141900 10.01 2.55 20151030 141900 10.01 2.60 20151030 141900 10.02 2.61 20151030 141900 10.03 2.56 20151030 141900 10.03 2.60 20151030 141900 10.04 2.56 20151030 141900 10.04 2.59 20151030 141900 10.04 2.61 20151030 141900 10.04 2.64 20151030 141900 10.05 2.57 20151030 141900 10.06 2.57 20151030 141900 10.06 2.59 20151030 141900 10.06 2.62 20151030 141900 10.07 2.58 20151030 141900 10.07 2.59 20151030 141900 10.08 2.58 20151030 141900 10.08 2.62 20151030 141900 10.09 2.59 20151030 141900 10.09 2.64 20151030 141900 10.10 2.63 20151030 141900 10.12 2.63 20151030 141900 10.15 2.63 20151030 141900 10.15 2.64 20151030 141900 10.17 2.64 20151030 141900 10.20 2.64 20151030 141900 10.21 2.65 20151030 141900 10.23 2.64 20151030 141900 10.25 2.64 20151030 141900 10.27 2.65 20151030 141900 10.28 2.65 20151030 141900 10.32 2.65 20151030 141900 10.33 2.65 20151030 141900 10.35 2.65 20151030 141900 10.37 2.65 20151030 141900 10.39 2.66 20151030 141900 9.55 2.64 20151030 141900 9.58 2.64 20151030 141900 9.63 2.64 20151030 141900 9.67 2.64 20151030 141900 9.71 2.64 20151030 141900 9.75 2.64 20151030 141900 9.78 2.48 20151030 141900 9.79 2.63 20151030 141900 9.80 2.48 20151030 141900 9.82 2.49 20151030 141900 9.84 2.50 20151030 141900 9.84 2.63 20151030 141900 9.86 2.50 20151030 141900 9.88 2.51 20151030 141900 9.88 2.63 20151030 141900 9.91 2.52 20151030 141900 9.93 2.53 20151030 141900 9.93 2.63 20151030 141900 9.95 2.53 20151030 141900 9.97 2.60 20151030 141900 9.98 2.54 20151030 141900 9.98 2.60 20151030 141900 9.98 2.64 20151030 142000 7.66 1.80 20151030 142000 7.75 1.81 20151030 142000 7.84 1.83 20151030 142000 7.92 1.84 20151030 142000 8.01 1.86 20151030 142000 8.08 1.87 20151030 142000 8.15 1.89 20151030 142000 8.21 1.90 20151030 142000 8.28 1.92 20151030 142000 8.35 1.93 20151030 142000 8.41 1.94 20151030 142000 8.48 1.96 20151030 142000 8.55 1.97 20151030 142000 8.61 1.99 20151030 142000 8.66 2.00 20151030 142000 8.71 2.02 20151030 142000 8.77 2.03 20151030 142000 8.82 2.04 20151030 142000 8.87 2.06 20151030 142000 8.93 2.07 20151030 142000 8.98 2.09 20151030 142000 9.03 2.10 20151030 142000 9.07 2.11 20151030 142000 9.10 2.13 20151030 142000 9.13 2.14 20151030 142000 9.16 2.15 20151030 142000 9.19 2.16 20151030 142000 9.22 2.17 20151030 142000 9.25 2.18 20151030 142000 9.28 2.19 20151030 142000 9.31 2.20 20151030 142000 9.33 2.22 20151030 142000 9.34 2.22 20151030 142000 9.36 2.23 20151030 142000 9.37 2.24 20151030 142000 9.38 2.25 20151030 142000 9.40 2.26 20151030 142000 9.41 2.27 20151030 142000 9.43 2.28 20151030 142000 9.44 2.29 20151030 142000 9.46 2.30 20151030 142000 9.47 2.31 20151030 142000 9.48 2.31 20151030 142000 9.49 2.32 20151030 142000 9.51 2.33 20151030 142000 9.52 2.34 20151030 142000 9.53 2.35 20151030 142000 9.55 2.35 20151030 142000 9.56 2.36 20151030 142000 9.58 2.37 20151030 142000 9.59 2.38 20151030 142000 9.61 2.39 20151030 142000 9.62 2.39 20151030 142000 9.63 2.40 20151030 142000 9.65 2.41 20151030 142000 9.66 2.42 20151030 142000 9.68 2.43 20151030 142000 9.69 2.43 20151030 142000 9.70 2.44 20151030 142000 9.72 2.45 20151030 142000 9.73 2.45 20151030 142000 9.74 2.46 20151030 142000 9.76 2.47 20151030 142000 9.77 2.47 20151030 142100 3.04 1.22 20151030 142100 3.04 1.23 20151030 142100 3.05 1.22 20151030 142100 3.06 1.22 20151030 142100 3.06 1.23 20151030 142100 3.09 1.22 20151030 142100 3.09 1.23 20151030 142100 3.14 1.22 20151030 142100 3.14 1.24 20151030 142100 3.20 1.22 20151030 142100 3.20 1.24 20151030 142100 3.25 1.25 20151030 142100 3.27 1.22 20151030 142100 3.33 1.25 20151030 142100 3.36 1.23 20151030 142100 3.39 1.26 20151030 142100 3.43 1.26 20151030 142100 3.47 1.27 20151030 142100 3.53 1.28 20151030 142100 3.59 1.28 20151030 142100 3.64 1.29 20151030 142100 3.71 1.30 20151030 142100 3.79 1.31 20151030 142100 3.86 1.31 20151030 142100 3.94 1.32 20151030 142100 4.02 1.33 20151030 142100 4.11 1.34 20151030 142100 4.18 1.34 20151030 142100 4.28 1.35 20151030 142100 4.37 1.36 20151030 142100 4.45 1.37 20151030 142100 4.56 1.38 20151030 142100 4.66 1.39 20151030 142100 4.76 1.40 20151030 142100 4.84 1.41 20151030 142100 4.93 1.42 20151030 142100 5.03 1.43 20151030 142100 5.11 1.44 20151030 142100 5.21 1.45 20151030 142100 5.32 1.47 20151030 142100 5.42 1.48 20151030 142100 5.51 1.49 20151030 142100 5.62 1.50 20151030 142100 5.73 1.52 20151030 142100 5.84 1.53 20151030 142100 5.93 1.54 20151030 142100 6.04 1.56 20151030 142100 6.15 1.57 20151030 142100 6.25 1.58 20151030 142100 6.36 1.60 20151030 142100 6.46 1.61 20151030 142100 6.56 1.63 20151030 142100 6.64 1.64 20151030 142100 6.74 1.65 20151030 142100 6.84 1.67 20151030 142100 6.92 1.68 20151030 142100 7.02 1.69 20151030 142100 7.12 1.71 20151030 142100 7.23 1.72 20151030 142100 7.30 1.74 20151030 142100 7.40 1.75 20151030 142100 7.49 1.77 20151030 142100 7.56 1.78 20151030 142200 1.18 1.33 20151030 142200 1.27 1.33 20151030 142200 1.40 1.32 20151030 142200 1.52 1.34 20151030 142200 1.70 1.31 20151030 142200 1.71 1.61 20151030 142200 1.71 1.62 20151030 142200 1.71 1.64 20151030 142200 1.71 1.66 20151030 142200 1.72 1.67 20151030 142200 1.73 1.59 20151030 142200 1.73 1.69 20151030 142200 1.75 1.57 20151030 142200 1.75 1.70 20151030 142200 1.80 1.72 20151030 142200 1.81 1.35 20151030 142200 1.82 1.56 20151030 142200 1.89 1.74 20151030 142200 1.94 1.54 20151030 142200 1.97 1.36 20151030 142200 1.97 1.75 20151030 142200 2.07 1.77 20151030 142200 2.08 1.53 20151030 142200 2.13 1.37 20151030 142200 2.17 1.31 20151030 142200 2.17 1.78 20151030 142200 2.19 1.52 20151030 142200 2.26 1.80 20151030 142200 2.27 1.38 20151030 142200 2.36 1.50 20151030 142200 2.37 1.82 20151030 142200 2.44 1.40 20151030 142200 2.48 1.83 20151030 142200 2.53 1.49 20151030 142200 2.60 1.41 20151030 142200 2.60 1.85 20151030 142200 2.68 1.30 20151030 142200 2.68 1.86 20151030 142200 2.71 1.47 20151030 142200 2.73 1.42 20151030 142200 2.77 1.87 20151030 142200 2.86 1.89 20151030 142200 2.87 1.43 20151030 142200 2.87 1.46 20151030 142200 2.94 1.90 20151030 142200 3.02 1.44 20151030 142200 3.04 1.91 20151030 142200 3.14 1.93 20151030 142200 3.18 1.29 20151030 142200 3.23 1.94 20151030 142200 3.32 1.95 20151030 142200 3.43 1.97 20151030 142200 3.46 1.23 20151030 142200 3.57 1.23 20151030 142200 3.62 1.29 20151030 142200 3.65 1.24 20151030 142200 3.65 1.25 20151030 142200 3.66 1.24 20151030 142200 3.66 1.26 20151030 142200 3.67 1.23 20151030 142200 3.69 1.27 20151030 142200 3.72 1.27 20151030 142200 3.77 1.28 20151030 142300 3.49 1.98 20151030 142300 3.55 1.99 20151030 142300 3.61 2.01 20151030 142300 3.67 2.02 20151030 142300 3.73 2.03 20151030 142300 3.79 2.04 20151030 142300 3.85 2.06 20151030 142300 3.91 2.07 20151030 142300 3.97 2.08 20151030 142300 3.99 2.09 20151030 142300 4.01 2.10 20151030 142300 4.04 2.11 20151030 142300 4.05 2.12 20151030 142300 4.07 2.13 20151030 142300 4.09 2.14 20151030 142300 4.11 2.15 20151030 142300 4.13 2.16 20151030 142300 4.14 2.17 20151030 142300 4.15 2.18 20151030 142300 4.16 2.19 20151030 142300 4.17 2.20 20151030 142300 4.18 2.21 20151030 142300 4.18 2.22 20151030 142300 4.19 2.23 20151030 142300 4.20 2.24 20151030 142300 4.22 2.24 20151030 142300 4.26 2.25 20151030 142300 4.29 2.26 20151030 142300 4.32 2.26 20151030 142300 4.36 2.27 20151030 142300 4.40 2.28 20151030 142300 4.43 2.28 20151030 142300 4.46 2.29 20151030 142300 4.50 2.30 20151030 142300 4.54 2.30 20151030 142300 4.58 2.31 20151030 142300 4.63 2.32 20151030 142300 4.68 2.32 20151030 142300 4.73 2.33 20151030 142300 4.77 2.34 20151030 142300 4.82 2.35 20151030 142300 4.87 2.35 20151030 142300 4.91 2.36 20151030 142300 4.98 2.37 20151030 142300 5.06 2.38 20151030 142300 5.13 2.38 20151030 142300 5.20 2.39 20151030 142300 5.27 2.40 20151030 142300 5.35 2.41 20151030 142300 5.41 2.41 20151030 142300 5.49 2.42 20151030 142300 5.57 2.43 20151030 142300 5.66 2.44 20151030 142300 5.76 2.45 20151030 142300 5.86 2.46 20151030 142300 5.96 2.46 20151030 142300 6.05 2.47 20151030 142300 6.15 2.48 20151030 142300 6.26 2.49 20151030 142300 6.34 2.50 20151030 142300 6.45 2.51 20151030 142300 6.57 2.52 20151030 142300 6.68 2.53 20151030 142400 4.12 2.95 20151030 142400 4.12 3.09 20151030 142400 4.13 2.98 20151030 142400 4.14 3.00 20151030 142400 4.15 2.93 20151030 142400 4.15 3.11 20151030 142400 4.17 3.02 20151030 142400 4.17 3.08 20151030 142400 4.20 2.90 20151030 142400 4.20 3.12 20151030 142400 4.22 3.05 20151030 142400 4.25 2.88 20151030 142400 4.27 3.06 20151030 142400 4.34 2.86 20151030 142400 4.46 2.84 20151030 142400 4.58 2.83 20151030 142400 4.75 2.81 20151030 142400 4.92 2.80 20151030 142400 5.08 2.79 20151030 142400 5.28 2.77 20151030 142400 5.50 2.75 20151030 142400 5.72 2.74 20151030 142400 5.90 2.73 20151030 142400 6.09 2.72 20151030 142400 6.27 2.72 20151030 142400 6.42 2.71 20151030 142400 6.60 2.71 20151030 142400 6.78 2.54 20151030 142400 6.80 2.71 20151030 142400 6.89 2.55 20151030 142400 7.00 2.70 20151030 142400 7.01 2.56 20151030 142400 7.11 2.57 20151030 142400 7.16 2.70 20151030 142400 7.23 2.58 20151030 142400 7.35 2.59 20151030 142400 7.36 2.69 20151030 142400 7.42 2.60 20151030 142400 7.49 2.61 20151030 142400 7.50 2.69 20151030 142400 7.56 2.61 20151030 142400 7.56 2.69 20151030 142400 7.63 2.62 20151030 142400 7.64 2.70 20151030 142400 7.69 2.63 20151030 142400 7.72 2.70 20151030 142400 7.77 2.64 20151030 142400 7.80 2.70 20151030 142400 7.84 2.65 20151030 142400 7.87 2.70 20151030 142400 7.91 2.66 20151030 142400 7.95 2.70 20151030 142400 7.98 2.66 20151030 142400 8.00 2.67 20151030 142400 8.01 2.67 20151030 142400 8.03 2.68 20151030 142400 8.03 2.70 20151030 142400 8.04 2.68 20151030 142400 8.06 2.69 20151030 142400 8.08 2.69 20151030 142400 8.10 2.69 20151030 142400 8.10 2.70 20151030 142400 8.12 2.70 20151030 142500 10.01 3.34 20151030 142500 10.04 3.34 20151030 142500 10.08 3.34 20151030 142500 10.12 3.33 20151030 142500 10.18 3.33 20151030 142500 10.22 3.32 20151030 142500 10.27 3.32 20151030 142500 10.32 3.31 20151030 142500 10.37 3.31 20151030 142500 10.42 3.31 20151030 142500 10.48 3.30 20151030 142500 10.53 3.30 20151030 142500 10.61 3.29 20151030 142500 10.70 3.28 20151030 142500 10.78 3.27 20151030 142500 10.84 3.27 20151030 142500 10.93 3.26 20151030 142500 11.01 3.25 20151030 142500 11.07 3.25 20151030 142500 11.09 3.09 20151030 142500 11.11 3.09 20151030 142500 11.12 3.10 20151030 142500 11.14 3.11 20151030 142500 11.15 3.12 20151030 142500 11.15 3.24 20151030 142500 11.17 3.12 20151030 142500 11.18 3.19 20151030 142500 11.18 3.21 20151030 142500 11.18 3.22 20151030 142500 11.18 3.23 20151030 142500 11.19 3.13 20151030 142500 11.19 3.16 20151030 142500 11.19 3.17 20151030 142500 11.19 3.18 20151030 142500 11.20 3.15 20151030 142500 11.21 3.14 20151030 142500 4.28 3.13 20151030 142500 4.44 3.14 20151030 142500 4.61 3.15 20151030 142500 4.84 3.16 20151030 142500 5.10 3.18 20151030 142500 5.38 3.18 20151030 142500 5.64 3.19 20151030 142500 5.95 3.20 20151030 142500 6.28 3.21 20151030 142500 6.57 3.22 20151030 142500 6.91 3.23 20151030 142500 7.27 3.24 20151030 142500 7.57 3.24 20151030 142500 7.85 3.26 20151030 142500 8.08 3.26 20151030 142500 8.32 3.27 20151030 142500 8.51 3.28 20151030 142500 8.75 3.29 20151030 142500 8.99 3.30 20151030 142500 9.19 3.31 20151030 142500 9.43 3.32 20151030 142500 9.67 3.33 20151030 142500 9.72 3.33 20151030 142500 9.77 3.33 20151030 142500 9.82 3.33 20151030 142500 9.87 3.34 20151030 142500 9.91 3.34 20151030 142500 9.96 3.34 20151030 142600 10.80 2.99 20151030 142600 10.81 2.99 20151030 142600 10.82 3.00 20151030 142600 10.85 3.01 20151030 142600 10.88 3.02 20151030 142600 10.89 2.98 20151030 142600 10.92 3.03 20151030 142600 10.95 3.04 20151030 142600 10.97 2.97 20151030 142600 10.99 3.05 20151030 142600 11.04 3.06 20151030 142600 11.06 2.97 20151030 142600 11.08 3.07 20151030 142600 11.09 3.08 20151030 142600 11.15 2.96 20151030 142600 11.24 2.96 20151030 142600 11.32 2.95 20151030 142600 11.41 2.95 20151030 142600 11.51 2.94 20151030 142600 11.57 2.94 20151030 142600 11.62 2.94 20151030 142600 11.68 2.94 20151030 142600 11.73 2.93 20151030 142600 11.77 2.93 20151030 142600 11.82 2.93 20151030 142600 11.87 2.93 20151030 142600 11.91 2.93 20151030 142600 11.96 2.92 20151030 142600 12.03 2.92 20151030 142600 12.08 2.92 20151030 142600 12.15 2.92 20151030 142600 12.22 2.92 20151030 142600 12.29 2.93 20151030 142600 12.35 2.93 20151030 142600 12.43 2.93 20151030 142600 12.51 2.93 20151030 142600 12.57 2.93 20151030 142600 12.64 2.93 20151030 142600 12.72 2.93 20151030 142600 12.78 2.93 20151030 142600 12.86 2.93 20151030 142600 12.94 2.92 20151030 142600 13.02 2.92 20151030 142600 13.09 2.92 20151030 142600 13.17 2.92 20151030 142600 13.24 2.92 20151030 142600 13.27 2.92 20151030 142600 13.31 2.92 20151030 142600 13.35 2.92 20151030 142600 13.39 2.92 20151030 142600 13.43 2.87 20151030 142600 13.43 2.92 20151030 142600 13.44 2.87 20151030 142600 13.46 2.88 20151030 142600 13.46 2.91 20151030 142600 13.48 2.88 20151030 142600 13.49 2.89 20151030 142600 13.50 2.91 20151030 142600 13.51 2.89 20151030 142600 13.52 2.90 20151030 142600 13.53 2.90 20151030 142600 13.53 2.91 20151030 142600 13.54 2.91 20151030 142700 10.71 2.60 20151030 142700 10.86 2.62 20151030 142700 10.97 2.64 20151030 142700 11.03 2.65 20151030 142700 11.07 2.66 20151030 142700 11.10 2.67 20151030 142700 11.13 2.68 20151030 142700 11.17 2.69 20151030 142700 11.21 2.70 20151030 142700 11.24 2.70 20151030 142700 11.27 2.71 20151030 142700 11.30 2.71 20151030 142700 11.36 2.72 20151030 142700 11.43 2.72 20151030 142700 11.50 2.73 20151030 142700 11.56 2.72 20151030 142700 11.56 2.73 20151030 142700 11.57 2.72 20151030 142700 11.58 2.73 20151030 142700 11.59 2.73 20151030 142700 11.60 2.73 20151030 142700 11.61 2.73 20151030 142700 11.62 2.73 20151030 142700 11.63 2.74 20151030 142700 11.66 2.73 20151030 142700 11.67 2.73 20151030 142700 11.71 2.74 20151030 142700 11.71 2.75 20151030 142700 11.74 2.74 20151030 142700 11.76 2.74 20151030 142700 11.76 2.75 20151030 142700 11.78 2.75 20151030 142700 11.83 2.75 20151030 142700 11.84 2.75 20151030 142700 11.85 2.74 20151030 142700 11.86 2.76 20151030 142700 11.89 2.76 20151030 142700 11.93 2.75 20151030 142700 12.02 2.75 20151030 142700 12.11 2.76 20151030 142700 12.19 2.76 20151030 142700 12.27 2.77 20151030 142700 12.35 2.77 20151030 142700 12.42 2.78 20151030 142700 12.47 2.78 20151030 142700 12.53 2.79 20151030 142700 12.59 2.80 20151030 142700 12.64 2.80 20151030 142700 12.70 2.81 20151030 142700 12.76 2.81 20151030 142700 12.82 2.82 20151030 142700 12.87 2.82 20151030 142700 12.94 2.83 20151030 142700 13.01 2.83 20151030 142700 13.06 2.84 20151030 142700 13.13 2.84 20151030 142700 13.19 2.85 20151030 142700 13.25 2.85 20151030 142700 13.32 2.86 20151030 142700 13.39 2.86 20151030 142800 10.11 2.51 20151030 142800 10.28 2.54 20151030 142800 10.44 2.56 20151030 142800 10.57 2.58 20151030 142800 3.31 1.69 20151030 142800 3.73 1.72 20151030 142800 3.79 2.13 20151030 142800 3.80 2.12 20151030 142800 3.81 2.12 20151030 142800 3.84 2.11 20151030 142800 3.87 2.10 20151030 142800 3.91 2.10 20151030 142800 3.94 2.14 20151030 142800 3.96 2.09 20151030 142800 4.01 2.09 20151030 142800 4.08 2.08 20151030 142800 4.12 2.15 20151030 142800 4.13 1.75 20151030 142800 4.17 2.07 20151030 142800 4.28 2.16 20151030 142800 4.29 2.07 20151030 142800 4.39 2.06 20151030 142800 4.48 1.77 20151030 142800 4.49 2.17 20151030 142800 4.53 2.06 20151030 142800 4.68 2.05 20151030 142800 4.72 2.19 20151030 142800 4.80 2.05 20151030 142800 4.88 1.80 20151030 142800 4.96 2.04 20151030 142800 4.97 2.20 20151030 142800 5.12 2.03 20151030 142800 5.20 2.21 20151030 142800 5.26 2.03 20151030 142800 5.27 1.83 20151030 142800 5.42 2.02 20151030 142800 5.47 2.22 20151030 142800 5.58 2.01 20151030 142800 5.60 1.85 20151030 142800 5.71 2.00 20151030 142800 5.84 2.24 20151030 142800 5.86 1.99 20151030 142800 5.98 1.88 20151030 142800 6.00 1.97 20151030 142800 6.13 1.96 20151030 142800 6.21 2.26 20151030 142800 6.24 1.95 20151030 142800 6.35 1.91 20151030 142800 6.38 1.94 20151030 142800 6.50 1.93 20151030 142800 6.70 2.29 20151030 142800 7.20 2.31 20151030 142800 7.62 2.34 20151030 142800 8.11 2.37 20151030 142800 8.60 2.39 20151030 142800 9.01 2.42 20151030 142800 9.49 2.44 20151030 142800 9.82 2.47 20151030 142800 9.96 2.49 20151030 143000 11.04 1.80 20151030 143000 11.93 1.86 20151030 143000 12.01 2.23 20151030 143000 12.38 2.31 20151030 143000 12.79 2.39 20151030 143000 13.01 1.94 20151030 143000 13.19 2.48 20151030 143000 13.57 2.56 20151030 143000 13.60 2.02 20151030 143000 13.72 2.10 20151030 143000 13.88 2.18 20151030 143000 13.93 2.64 20151030 143000 14.06 2.27 20151030 143000 14.22 2.34 20151030 143000 14.26 2.72 20151030 143000 14.43 2.42 20151030 143000 14.54 2.78 20151030 143000 14.65 2.50 20151030 143000 14.84 2.85 20151030 143000 14.85 2.57 20151030 143000 15.09 2.90 20151030 143000 15.10 2.65 20151030 143000 15.10 2.88 20151030 143000 15.13 2.87 20151030 143000 15.14 2.84 20151030 143000 15.15 2.81 20151030 143000 15.16 2.78 20151030 143000 15.17 2.72 20151030 143000 15.17 2.75 20151030 143000 15.19 2.70 20151030 143000 5.60 1.34 20151030 143000 6.20 1.40 20151030 143000 7.05 1.49 20151030 143000 8.09 1.57 20151030 143000 8.94 1.63 20151030 143000 9.98 1.71 20151030 143100 3.94 1.27 20151030 143100 3.95 1.26 20151030 143100 4.24 1.29 20151030 143100 4.26 1.25 20151030 143100 4.80 1.23 20151030 143100 4.89 1.30 20151030 143100 5.29 0.99 20151030 143100 5.44 1.22 20151030 143100 5.60 1.02 20151030 143100 5.85 1.04 20151030 143100 6.13 1.07 20151030 143100 6.22 1.21 20151030 143100 6.38 1.10 20151030 143100 6.57 1.13 20151030 143100 6.78 1.15 20151030 143100 6.93 1.18 20151030 143100 7.06 1.20 20151030 144400 10.08 3.17 20151030 144400 10.19 3.18 20151030 144400 10.29 3.18 20151030 144400 10.38 3.18 20151030 144400 10.48 3.18 20151030 144400 10.56 3.18 20151030 144400 10.59 3.18 20151030 144400 10.63 3.17 20151030 144400 10.67 3.16 20151030 144400 10.70 3.16 20151030 144400 10.75 3.15 20151030 144400 10.79 3.14 20151030 144400 10.83 3.13 20151030 144400 10.88 3.13 20151030 144400 9.26 3.09 20151030 144400 9.32 3.10 20151030 144400 9.36 3.11 20151030 144400 9.40 3.11 20151030 144400 9.44 3.12 20151030 144400 9.49 3.13 20151030 144400 9.52 3.13 20151030 144400 9.56 3.14 20151030 144400 9.60 3.15 20151030 144400 9.63 3.15 20151030 144400 9.68 3.16 20151030 144400 9.79 3.16 20151030 144400 9.88 3.17 20151030 144400 9.99 3.17 20151030 144900 7.15 3.56 20151030 144900 7.16 3.55 20151030 144900 7.16 3.57 20151030 144900 7.17 3.55 20151030 144900 7.17 3.57 20151030 144900 7.18 3.55 20151030 144900 7.19 3.55 20151030 144900 7.21 3.57 20151030 144900 7.23 3.58 20151030 144900 7.24 3.59 20151030 144900 7.25 3.59 20151030 144900 7.26 3.60 20151030 144900 7.28 3.61 20151030 144900 7.31 3.61 20151030 144900 7.32 3.62 20151030 144900 7.35 3.62 20151030 144900 7.38 3.63 20151030 144900 7.39 3.64 20151030 144900 7.42 3.65 20151030 144900 7.48 3.66 20151030 144900 7.51 3.67 20151030 144900 7.54 3.67 20151030 144900 7.57 3.68 20151030 144900 7.61 3.69 20151030 144900 7.63 3.70 20151030 144900 7.68 3.71 20151030 144900 7.72 3.72 20151030 144900 7.76 3.73 20151030 144900 7.81 3.74 20151030 144900 7.86 3.75 20151030 144900 7.92 3.76 20151030 144900 7.96 3.77 20151030 144900 8.02 3.79 20151030 144900 8.08 3.80 20151030 144900 8.12 3.81 20151030 145000 10.00 3.99 20151030 145000 10.06 4.00 20151030 145000 10.13 4.02 20151030 145000 10.20 4.03 20151030 145000 10.28 4.05 20151030 145000 7.22 3.55 20151030 145000 7.24 3.55 20151030 145000 7.26 3.55 20151030 145000 7.28 3.55 20151030 145000 7.31 3.55 20151030 145000 7.33 3.55 20151030 145000 7.36 3.56 20151030 145000 7.37 3.56 20151030 145000 7.40 3.56 20151030 145000 7.44 3.56 20151030 145000 7.47 3.56 20151030 145000 7.52 3.57 20151030 145000 7.55 3.57 20151030 145000 7.59 3.57 20151030 145000 7.64 3.58 20151030 145000 7.69 3.58 20151030 145000 7.71 3.59 20151030 145000 7.76 3.59 20151030 145000 7.79 3.60 20151030 145000 7.82 3.60 20151030 145000 7.86 3.61 20151030 145000 7.90 3.62 20151030 145000 7.93 3.62 20151030 145000 7.97 3.63 20151030 145000 8.01 3.64 20151030 145000 8.06 3.64 20151030 145000 8.09 3.65 20151030 145000 8.14 3.65 20151030 145000 8.18 3.66 20151030 145000 8.22 3.67 20151030 145000 8.27 3.68 20151030 145000 8.32 3.68 20151030 145000 8.37 3.69 20151030 145000 8.42 3.70 20151030 145000 8.47 3.71 20151030 145000 8.52 3.72 20151030 145000 8.56 3.72 20151030 145000 8.61 3.73 20151030 145000 8.68 3.74 20151030 145000 8.73 3.75 20151030 145000 8.79 3.76 20151030 145000 8.85 3.77 20151030 145000 8.91 3.78 20151030 145000 8.96 3.79 20151030 145000 9.03 3.80 20151030 145000 9.11 3.81 20151030 145000 9.17 3.82 20151030 145000 9.23 3.83 20151030 145000 9.29 3.85 20151030 145000 9.36 3.86 20151030 145000 9.41 3.87 20151030 145000 9.50 3.88 20151030 145000 9.56 3.89 20151030 145000 9.62 3.90 20151030 145000 9.68 3.92 20151030 145000 9.75 3.93 20151030 145000 9.80 3.94 20151030 145000 9.88 3.96 20151030 145000 9.94 3.97 20151030 145100 10.34 4.06 20151030 145100 10.41 4.08 20151030 145100 10.49 4.09 20151030 145100 10.55 4.11 20151030 145100 10.63 4.12 20151030 145100 10.74 4.14 20151030 145100 10.80 4.16 20151030 145100 10.89 4.18 20151030 145100 10.98 4.19 20151030 145100 11.07 4.21 20151030 145100 11.15 4.23 20151030 145100 11.23 4.25 20151030 145100 11.32 4.27 20151030 145100 11.38 4.29 20151030 145100 11.47 4.31 20151030 145100 11.56 4.33 20151030 145100 11.66 4.35 20151030 145100 11.75 4.37 20151030 145100 11.83 4.40 20151030 145100 11.91 4.42 20151030 145100 11.97 4.44 20151030 145100 12.08 4.47 20151030 145100 12.17 4.49 20151030 145100 12.24 4.52 20151030 145100 12.33 4.54 20151030 145100 12.42 4.57 20151030 145100 12.54 4.59 20151030 145100 12.58 4.61 20151030 145100 12.64 4.64 20151030 145100 12.70 4.67 20151030 145100 12.74 4.69 20151030 145100 12.83 4.72 20151030 145100 12.90 4.75 20151030 145100 12.97 4.77 20151030 145100 13.02 4.80 20151030 145100 13.09 4.83 20151030 145100 13.16 4.85 20151030 145100 13.19 4.87 20151030 145100 13.24 4.90 20151030 145100 13.29 4.93 20151030 145100 13.34 4.96 20151030 145100 13.40 4.98 20151030 145100 13.46 5.01 20151030 145100 13.52 5.03 20151030 145100 13.56 5.06 20151030 145100 13.60 5.09 20151030 145100 13.65 5.11 20151030 145100 13.69 5.14 20151030 145100 13.73 5.16 20151030 145100 13.78 5.19 20151030 145100 13.83 5.22 20151030 145100 13.88 5.24 20151030 145100 13.93 5.27 20151030 145100 13.96 5.30 20151030 145100 13.98 5.32 20151030 145100 14.01 5.34 20151030 145100 14.03 5.36 20151030 145100 14.06 5.39 20151030 145100 14.08 5.41 20151030 145100 14.10 5.43 20151030 145100 14.14 5.46 20151030 145100 14.16 5.48 20151030 145100 14.17 5.50 20151030 145200 13.20 6.01 20151030 145200 13.26 6.01 20151030 145200 13.29 6.01 20151030 145200 13.33 6.02 20151030 145200 13.37 6.02 20151030 145200 13.42 6.02 20151030 145200 13.44 6.02 20151030 145200 13.48 6.02 20151030 145200 13.52 6.02 20151030 145200 13.56 6.02 20151030 145200 13.61 6.02 20151030 145200 13.66 6.02 20151030 145200 13.71 6.02 20151030 145200 13.73 6.01 20151030 145200 13.73 6.02 20151030 145200 13.74 6.00 20151030 145200 13.74 6.01 20151030 145200 13.75 6.00 20151030 145200 13.78 6.00 20151030 145200 13.80 6.00 20151030 145200 13.83 6.00 20151030 145200 13.86 5.99 20151030 145200 13.89 5.99 20151030 145200 13.91 5.99 20151030 145200 13.92 5.91 20151030 145200 13.92 5.93 20151030 145200 13.93 5.93 20151030 145200 13.94 5.94 20151030 145200 13.94 5.99 20151030 145200 13.95 5.90 20151030 145200 13.95 5.95 20151030 145200 13.96 5.96 20151030 145200 13.97 5.96 20151030 145200 13.97 5.99 20151030 145200 13.98 5.89 20151030 145200 13.98 5.97 20151030 145200 13.99 5.98 20151030 145200 14.01 5.88 20151030 145200 14.04 5.86 20151030 145200 14.07 5.85 20151030 145200 14.10 5.84 20151030 145200 14.13 5.82 20151030 145200 14.17 5.81 20151030 145200 14.18 5.52 20151030 145200 14.19 5.54 20151030 145200 14.19 5.79 20151030 145200 14.20 5.78 20151030 145200 14.21 5.56 20151030 145200 14.21 5.76 20151030 145200 14.22 5.58 20151030 145200 14.23 5.60 20151030 145200 14.23 5.72 20151030 145200 14.23 5.74 20151030 145200 14.24 5.70 20151030 145200 14.25 5.62 20151030 145200 14.25 5.69 20151030 145200 14.27 5.63 20151030 145200 14.27 5.67 20151030 145200 14.28 5.65 20151030 145300 12.96 5.99 20151030 145300 13.01 6.00 20151030 145300 13.05 6.00 20151030 145300 13.08 6.00 20151030 145300 13.10 6.01 20151030 145300 13.12 6.00 20151030 145300 13.14 6.01 20151030 145300 13.16 6.01 20151030 145300 13.18 6.02 20151030 145300 13.22 6.02 20151030 145300 13.26 6.02 20151030 145300 13.29 6.03 20151030 145300 13.33 6.04 20151030 145300 13.43 6.04 20151030 145300 13.53 6.05 20151030 145300 13.62 6.06 20151030 145300 13.72 6.07 20151030 145300 13.82 6.08 20151030 145300 13.91 6.09 20151030 145300 14.01 6.10 20151030 145300 14.10 6.11 20151030 145300 14.17 6.11 20151030 145300 14.19 5.95 20151030 145300 14.22 6.11 20151030 145300 14.23 5.95 20151030 145300 14.26 5.96 20151030 145300 14.27 6.11 20151030 145300 14.29 5.96 20151030 145300 14.31 6.11 20151030 145300 14.33 5.96 20151030 145300 14.36 5.96 20151030 145300 14.36 6.11 20151030 145300 14.40 5.97 20151030 145300 14.41 6.12 20151030 145300 14.43 5.97 20151030 145300 14.45 5.98 20151030 145300 14.46 6.11 20151030 145300 14.47 5.98 20151030 145300 14.50 5.99 20151030 145300 14.51 6.12 20151030 145300 14.52 6.00 20151030 145300 14.54 6.00 20151030 145300 14.56 6.01 20151030 145300 14.56 6.09 20151030 145300 14.56 6.12 20151030 145300 14.57 6.09 20151030 145300 14.57 6.10 20151030 145300 14.57 6.11 20151030 145300 14.58 6.08 20151030 145300 14.58 6.12 20151030 145300 14.59 6.01 20151030 145300 14.59 6.07 20151030 145300 14.60 6.06 20151030 145300 14.60 6.07 20151030 145300 14.61 6.02 20151030 145300 14.61 6.03 20151030 145300 14.61 6.04 20151030 145300 14.61 6.05 20151030 145300 14.62 6.02 20151030 145400 12.59 3.79 20151030 145400 12.59 3.88 20151030 145400 12.59 3.96 20151030 145400 12.60 4.03 20151030 145400 12.61 4.11 20151030 145400 12.61 4.20 20151030 145400 12.62 4.28 20151030 145400 12.63 4.35 20151030 145400 12.63 4.43 20151030 145400 12.65 4.50 20151030 145400 12.67 4.56 20151030 145400 12.69 4.63 20151030 145400 12.71 4.70 20151030 145400 12.73 4.77 20151030 145400 12.75 4.82 20151030 145400 12.77 4.90 20151030 145400 12.79 4.96 20151030 145400 12.82 5.03 20151030 145400 12.84 5.07 20151030 145400 12.87 5.12 20151030 145400 12.91 5.17 20151030 145400 12.94 5.21 20151030 145400 12.97 5.26 20151030 145400 13.01 5.31 20151030 145400 13.04 5.36 20151030 145400 13.07 5.39 20151030 145400 13.12 5.44 20151030 145400 13.17 5.47 20151030 145400 13.22 5.50 20151030 145400 13.27 5.53 20151030 145400 13.33 5.56 20151030 145400 13.38 5.60 20151030 145400 13.42 5.62 20151030 145400 13.48 5.66 20151030 145400 13.53 5.69 20151030 145400 13.58 5.71 20151030 145400 13.62 5.73 20151030 145400 13.66 5.75 20151030 145400 13.70 5.76 20151030 145400 13.75 5.78 20151030 145400 13.79 5.79 20151030 145400 13.83 5.81 20151030 145400 13.88 5.83 20151030 145400 13.92 5.84 20151030 145400 13.92 5.86 20151030 145400 13.92 5.87 20151030 145400 13.92 5.88 20151030 145400 13.92 5.89 20151030 145400 13.92 5.90 20151030 145400 13.93 5.85 20151030 145400 13.93 5.91 20151030 145400 13.95 5.91 20151030 145400 13.96 5.92 20151030 145400 13.99 5.92 20151030 145400 14.01 5.92 20151030 145400 14.03 5.93 20151030 145400 14.05 5.93 20151030 145400 14.07 5.94 20151030 145400 14.09 5.94 20151030 145400 14.11 5.94 20151030 145400 14.15 5.95 20151030 145500 10.11 2.39 20151030 145500 10.23 2.41 20151030 145500 10.32 2.42 20151030 145500 10.44 2.43 20151030 145500 10.55 2.45 20151030 145500 10.67 2.46 20151030 145500 10.75 2.48 20151030 145500 10.83 2.51 20151030 145500 10.91 2.53 20151030 145500 10.98 2.55 20151030 145500 11.07 2.58 20151030 145500 11.16 2.60 20151030 145500 11.24 2.63 20151030 145500 11.32 2.65 20151030 145500 11.41 2.67 20151030 145500 11.48 2.72 20151030 145500 11.56 2.77 20151030 145500 11.62 2.82 20151030 145500 11.70 2.87 20151030 145500 11.78 2.92 20151030 145500 11.84 2.97 20151030 145500 11.92 3.02 20151030 145500 11.99 3.07 20151030 145500 12.07 3.13 20151030 145500 12.12 3.19 20151030 145500 12.18 3.27 20151030 145500 12.25 3.35 20151030 145500 12.31 3.43 20151030 145500 12.36 3.50 20151030 145500 12.43 3.58 20151030 145500 12.50 3.65 20151030 145500 12.55 3.72 20151030 145500 8.24 1.82 20151030 145500 8.53 1.85 20151030 145500 8.90 1.88 20151030 145500 8.94 2.23 20151030 145500 8.95 2.21 20151030 145500 8.96 2.20 20151030 145500 8.97 2.18 20151030 145500 8.99 2.16 20151030 145500 9.00 2.15 20151030 145500 9.01 2.13 20151030 145500 9.02 2.12 20151030 145500 9.03 2.10 20151030 145500 9.04 2.00 20151030 145500 9.04 2.02 20151030 145500 9.04 2.04 20151030 145500 9.04 2.06 20151030 145500 9.04 2.09 20151030 145500 9.04 2.24 20151030 145500 9.05 1.95 20151030 145500 9.05 1.97 20151030 145500 9.07 1.92 20151030 145500 9.08 1.90 20151030 145500 9.13 2.26 20151030 145500 9.21 2.27 20151030 145500 9.31 2.28 20151030 145500 9.40 2.30 20151030 145500 9.50 2.31 20151030 145500 9.58 2.32 20151030 145500 9.68 2.34 20151030 145500 9.78 2.35 20151030 145500 9.88 2.36 20151030 145500 9.99 2.38 20151030 145600 3.68 1.47 20151030 145600 3.68 1.48 20151030 145600 3.71 1.48 20151030 145600 3.74 1.47 20151030 145600 3.76 1.48 20151030 145600 3.80 1.47 20151030 145600 3.83 1.49 20151030 145600 3.86 1.47 20151030 145600 3.92 1.49 20151030 145600 3.94 1.46 20151030 145600 4.01 1.49 20151030 145600 4.02 1.46 20151030 145600 4.10 1.46 20151030 145600 4.12 1.50 20151030 145600 4.19 1.46 20151030 145600 4.25 1.50 20151030 145600 4.29 1.45 20151030 145600 4.38 1.45 20151030 145600 4.40 1.50 20151030 145600 4.45 1.46 20151030 145600 4.52 1.52 20151030 145600 4.54 1.46 20151030 145600 4.63 1.46 20151030 145600 4.69 1.53 20151030 145600 4.72 1.46 20151030 145600 4.79 1.46 20151030 145600 4.88 1.46 20151030 145600 4.89 1.55 20151030 145600 4.97 1.46 20151030 145600 5.07 1.46 20151030 145600 5.08 1.56 20151030 145600 5.11 1.46 20151030 145600 5.16 1.46 20151030 145600 5.21 1.46 20151030 145600 5.25 1.47 20151030 145600 5.31 1.47 20151030 145600 5.31 1.58 20151030 145600 5.36 1.47 20151030 145600 5.42 1.47 20151030 145600 5.47 1.47 20151030 145600 5.48 1.48 20151030 145600 5.49 1.47 20151030 145600 5.49 1.48 20151030 145600 5.50 1.47 20151030 145600 5.51 1.48 20151030 145600 5.51 1.49 20151030 145600 5.52 1.47 20151030 145600 5.52 1.49 20151030 145600 5.53 1.49 20151030 145600 5.57 1.60 20151030 145600 5.83 1.61 20151030 145600 6.05 1.62 20151030 145600 6.35 1.64 20151030 145600 6.65 1.67 20151030 145600 6.96 1.70 20151030 145600 7.24 1.73 20151030 145600 7.57 1.76 20151030 145600 7.90 1.79 20151030 145700 5.54 1.49 20151030 145700 5.54 1.50 20151030 145700 5.55 1.50 20151030 145700 5.60 1.50 20151030 145700 5.67 1.51 20151030 145700 5.73 1.51 20151030 145700 5.79 1.51 20151030 145700 5.85 1.52 20151030 145700 5.91 1.52 20151030 145700 5.97 1.53 20151030 145700 6.04 1.53 20151030 145700 6.09 1.53 20151030 145700 6.12 1.54 20151030 145700 6.17 1.54 20151030 145700 6.20 1.54 20151030 145700 6.23 1.55 20151030 145700 6.28 1.55 20151030 145700 6.32 1.55 20151030 145700 6.36 1.56 20151030 145700 6.39 1.56 20151030 145700 6.43 1.56 20151030 145700 6.46 1.57 20151030 145700 6.47 1.57 20151030 145700 6.50 1.58 20151030 145700 6.53 1.58 20151030 145700 6.55 1.59 20151030 145700 6.57 1.59 20151030 145700 6.60 1.60 20151030 145700 6.63 1.60 20151030 145700 6.67 1.61 20151030 145700 6.72 1.62 20151030 145700 6.77 1.62 20151030 145700 6.82 1.63 20151030 145700 6.86 1.64 20151030 145700 6.91 1.64 20151030 145700 6.97 1.65 20151030 145700 7.03 1.66 20151030 145700 7.08 1.66 20151030 145700 7.13 1.67 20151030 145700 7.18 1.67 20151030 145700 7.24 1.68 20151030 145700 7.28 1.68 20151030 145700 7.34 1.69 20151030 145700 7.40 1.69 20151030 145700 7.45 1.70 20151030 145700 7.50 1.70 20151030 145700 7.55 1.71 20151030 145700 7.57 1.71 20151030 145700 7.59 1.72 20151030 145700 7.60 1.72 20151030 145700 7.62 1.72 20151030 145700 7.64 1.73 20151030 145700 7.65 1.73 20151030 145700 7.67 1.73 20151030 145700 7.69 1.74 20151030 145700 7.70 1.74 20151030 145700 7.71 1.74 20151030 145700 7.72 1.74 20151030 145700 7.73 1.74 20151030 145700 7.74 1.75 20151030 145700 7.75 1.75 20151030 145700 7.76 1.75 20151030 145700 7.77 1.75 20151030 145800 7.14 1.72 20151030 145800 7.14 1.73 20151030 145800 7.15 1.72 20151030 145800 7.15 1.73 20151030 145800 7.16 1.72 20151030 145800 7.16 1.74 20151030 145800 7.17 1.72 20151030 145800 7.17 1.74 20151030 145800 7.18 1.72 20151030 145800 7.19 1.72 20151030 145800 7.19 1.74 20151030 145800 7.20 1.72 20151030 145800 7.21 1.75 20151030 145800 7.21 1.82 20151030 145800 7.22 1.75 20151030 145800 7.23 1.72 20151030 145800 7.23 1.75 20151030 145800 7.24 1.76 20151030 145800 7.24 1.81 20151030 145800 7.26 1.76 20151030 145800 7.26 1.80 20151030 145800 7.27 1.76 20151030 145800 7.28 1.72 20151030 145800 7.29 1.77 20151030 145800 7.29 1.81 20151030 145800 7.30 1.77 20151030 145800 7.30 1.80 20151030 145800 7.32 1.72 20151030 145800 7.32 1.77 20151030 145800 7.33 1.77 20151030 145800 7.33 1.81 20151030 145800 7.34 1.78 20151030 145800 7.35 1.81 20151030 145800 7.36 1.72 20151030 145800 7.36 1.78 20151030 145800 7.37 1.79 20151030 145800 7.37 1.81 20151030 145800 7.39 1.79 20151030 145800 7.39 1.81 20151030 145800 7.40 1.80 20151030 145800 7.41 1.72 20151030 145800 7.41 1.80 20151030 145800 7.43 1.80 20151030 145800 7.46 1.72 20151030 145800 7.49 1.72 20151030 145800 7.54 1.72 20151030 145800 7.59 1.72 20151030 145800 7.61 1.72 20151030 145800 7.63 1.73 20151030 145800 7.65 1.73 20151030 145800 7.68 1.73 20151030 145800 7.70 1.74 20151030 145800 7.72 1.74 20151030 145800 7.75 1.74 20151030 145800 7.77 1.74 20151030 145800 7.78 1.75 20151030 145900 6.14 1.43 20151030 145900 6.19 1.15 20151030 145900 6.28 1.17 20151030 145900 6.28 1.42 20151030 145900 6.29 1.18 20151030 145900 6.37 1.18 20151030 145900 6.37 1.20 20151030 145900 6.43 1.42 20151030 145900 6.45 1.19 20151030 145900 6.47 1.22 20151030 145900 6.52 1.24 20151030 145900 6.53 1.20 20151030 145900 6.54 1.41 20151030 145900 6.58 1.26 20151030 145900 6.59 1.22 20151030 145900 6.66 1.23 20151030 145900 6.68 1.28 20151030 145900 6.69 1.40 20151030 145900 6.72 1.24 20151030 145900 6.73 1.30 20151030 145900 6.79 1.25 20151030 145900 6.81 1.32 20151030 145900 6.84 1.26 20151030 145900 6.85 1.36 20151030 145900 6.85 1.40 20151030 145900 6.88 1.41 20151030 145900 6.95 1.46 20151030 145900 6.97 1.28 20151030 145900 6.98 1.50 20151030 145900 7.01 1.40 20151030 145900 7.02 1.88 20151030 145900 7.04 1.87 20151030 145900 7.05 1.56 20151030 145900 7.07 1.87 20151030 145900 7.08 1.86 20151030 145900 7.10 1.85 20151030 145900 7.12 1.86 20151030 145900 7.13 1.29 20151030 145900 7.13 1.61 20151030 145900 7.13 1.84 20151030 145900 7.15 1.40 20151030 145900 7.16 1.83 20151030 145900 7.17 1.84 20151030 145900 7.19 1.82 20151030 145900 7.21 1.65 20151030 145900 7.22 1.83 20151030 145900 7.27 1.31 20151030 145900 7.28 1.82 20151030 145900 7.30 1.70 20151030 145900 7.32 1.40 20151030 145900 7.34 1.81 20151030 145900 7.38 1.79 20151030 145900 7.40 1.32 20151030 145900 7.41 1.76 20151030 145900 7.43 1.78 20151030 145900 7.49 1.40 20151030 145900 7.55 1.34 20151030 145900 7.71 1.36 20151030 145900 7.82 1.40 20151030 145900 7.87 1.37 20151030 145900 8.00 1.40 20151030 145900 8.01 1.39 20151030 150000 5.45 1.45 20151030 150000 5.47 1.46 20151030 150000 5.48 1.47 20151030 150000 5.49 1.48 20151030 150000 5.51 1.48 20151030 150000 5.52 1.49 20151030 150000 5.53 1.50 20151030 150000 5.55 1.50 20151030 150000 5.56 1.51 20151030 150000 5.57 1.45 20151030 150000 5.58 1.51 20151030 150000 5.60 1.52 20151030 150000 5.62 1.53 20151030 150000 5.65 1.54 20151030 150000 5.67 1.55 20151030 150000 5.70 1.56 20151030 150000 5.72 1.44 20151030 150000 5.73 1.57 20151030 150000 5.75 1.57 20151030 150000 5.78 1.58 20151030 150000 5.80 1.59 20151030 150000 5.83 1.60 20151030 150000 5.85 1.61 20151030 150000 5.87 1.44 20151030 150000 5.87 1.62 20151030 150000 5.90 1.62 20151030 150000 5.93 1.63 20151030 150000 5.93 1.84 20151030 150000 5.94 1.84 20151030 150000 5.95 1.64 20151030 150000 5.96 1.83 20151030 150000 5.96 1.85 20151030 150000 5.97 1.83 20151030 150000 5.98 1.65 20151030 150000 5.99 1.43 20151030 150000 5.99 1.82 20151030 150000 6.00 1.66 20151030 150000 6.00 1.82 20151030 150000 6.01 1.67 20151030 150000 6.01 1.68 20151030 150000 6.01 1.69 20151030 150000 6.01 1.81 20151030 150000 6.01 1.86 20151030 150000 6.02 1.70 20151030 150000 6.03 1.71 20151030 150000 6.03 1.81 20151030 150000 6.04 1.71 20151030 150000 6.04 1.72 20151030 150000 6.04 1.80 20151030 150000 6.05 1.73 20151030 150000 6.05 1.75 20151030 150000 6.05 1.76 20151030 150000 6.05 1.77 20151030 150000 6.05 1.78 20151030 150000 6.05 1.79 20151030 150000 6.05 1.80 20151030 150000 6.05 1.86 20151030 150000 6.06 1.74 20151030 150000 6.09 1.87 20151030 150000 6.14 1.87 20151030 150000 6.19 1.88 20151030 150000 6.24 1.89 20151030 150100 0.19 1.95 20151030 150100 0.25 1.94 20151030 150100 0.33 1.95 20151030 150100 0.45 1.94 20151030 150100 0.50 1.95 20151030 150100 0.69 1.94 20151030 150100 0.72 1.95 20151030 150100 0.95 1.95 20151030 150100 1.01 1.94 20151030 150100 1.19 1.95 20151030 150100 1.34 1.94 20151030 150100 1.39 1.95 20151030 150100 1.59 1.95 20151030 150100 1.66 1.94 20151030 150100 1.73 1.95 20151030 150100 1.88 1.95 20151030 150100 1.94 1.94 20151030 150100 2.00 1.96 20151030 150100 2.15 1.96 20151030 150100 2.27 1.94 20151030 150100 2.30 1.96 20151030 150100 2.46 1.96 20151030 150100 2.58 1.96 20151030 150100 2.61 1.94 20151030 150100 2.74 1.97 20151030 150100 2.87 1.97 20151030 150100 2.95 1.93 20151030 150100 3.00 1.97 20151030 150100 3.10 1.97 20151030 150100 3.22 1.98 20151030 150100 3.23 1.93 20151030 150100 3.35 1.98 20151030 150100 3.45 1.98 20151030 150100 3.52 1.93 20151030 150100 3.57 1.99 20151030 150100 3.68 1.99 20151030 150100 3.79 2.00 20151030 150100 3.79 2.01 20151030 150100 3.80 1.99 20151030 150100 3.80 2.00 20151030 150100 3.80 2.01 20151030 150100 3.82 1.93 20151030 150100 4.12 1.93 20151030 150100 4.36 1.93 20151030 150100 4.66 1.93 20151030 150100 4.96 1.93 20151030 150100 5.26 1.93 20151030 150100 5.51 1.93 20151030 150100 5.70 1.93 20151030 150100 5.79 1.92 20151030 150100 5.88 1.92 20151030 150100 5.95 1.92 20151030 150100 6.03 1.91 20151030 150100 6.11 1.91 20151030 150100 6.19 1.90 20151030 150100 6.25 1.90 20151030 150100 6.29 1.89 20151030 150100 6.32 1.90 20151030 150200 2.77 2.05 20151030 150200 2.78 2.05 20151030 150200 2.80 2.05 20151030 150200 2.81 2.05 20151030 150200 2.82 2.05 20151030 150200 2.83 2.05 20151030 150200 2.85 2.05 20151030 150200 2.87 2.04 20151030 150200 2.88 2.05 20151030 150200 2.90 2.05 20151030 150200 2.91 2.04 20151030 150200 2.93 2.05 20151030 150200 2.95 2.05 20151030 150200 2.96 2.04 20151030 150200 2.98 2.04 20151030 150200 2.98 2.05 20151030 150200 2.99 2.04 20151030 150200 3.00 2.05 20151030 150200 3.01 2.04 20151030 150200 3.02 2.04 20151030 150200 3.03 2.05 20151030 150200 3.06 2.04 20151030 150200 3.09 2.04 20151030 150200 3.13 2.04 20151030 150200 3.14 2.04 20151030 150200 3.17 2.04 20151030 150200 3.22 2.04 20151030 150200 3.25 2.03 20151030 150200 3.28 2.03 20151030 150200 3.28 2.04 20151030 150200 3.30 2.03 20151030 150200 3.32 2.04 20151030 150200 3.34 2.03 20151030 150200 3.37 2.03 20151030 150200 3.39 2.03 20151030 150200 3.41 2.03 20151030 150200 3.44 2.03 20151030 150200 3.46 2.03 20151030 150200 3.48 2.03 20151030 150200 3.51 2.03 20151030 150200 3.53 2.03 20151030 150200 3.57 2.03 20151030 150200 3.59 2.02 20151030 150200 3.59 2.03 20151030 150200 3.62 2.03 20151030 150200 3.63 2.02 20151030 150200 3.65 2.03 20151030 150200 3.67 2.02 20151030 150200 3.68 2.02 20151030 150200 3.70 2.02 20151030 150200 3.75 2.02 20151030 150300 3.71 2.02 20151030 150300 3.75 2.02 20151030 150300 3.78 2.02 20151030 150300 3.82 2.02 20151030 150300 3.86 2.02 20151030 150300 3.91 2.02 20151030 150300 3.96 2.02 20151030 150300 4.01 2.02 20151030 150300 4.07 2.02 20151030 150300 4.12 2.02 20151030 150300 4.17 2.01 20151030 150300 4.23 2.01 20151030 150300 4.28 2.01 20151030 150300 4.34 2.01 20151030 150300 4.36 2.01 20151030 150300 4.39 2.01 20151030 150300 4.42 1.98 20151030 150300 4.42 2.01 20151030 150300 4.43 1.97 20151030 150300 4.43 1.98 20151030 150300 4.44 1.97 20151030 150300 4.44 1.98 20151030 150300 4.45 1.97 20151030 150300 4.46 1.98 20151030 150300 4.46 2.00 20151030 150300 4.48 1.97 20151030 150300 4.48 1.98 20151030 150300 4.48 2.00 20151030 150300 4.50 1.97 20151030 150300 4.50 1.99 20151030 150300 4.52 1.96 20151030 150300 4.52 1.99 20151030 150300 4.52 2.00 20151030 150300 4.55 1.96 20151030 150300 4.55 1.99 20151030 150300 4.55 2.00 20151030 150300 4.57 1.96 20151030 150300 4.57 1.99 20151030 150300 4.58 2.00 20151030 150300 4.60 1.96 20151030 150300 4.60 1.99 20151030 150300 4.62 1.96 20151030 150300 4.65 1.96 20151030 150300 4.68 1.95 20151030 150300 4.71 1.95 20151030 150300 4.75 1.95 20151030 150300 4.78 1.95 20151030 150300 4.82 1.95 20151030 150300 4.85 1.95 20151030 150300 4.89 1.95 20151030 150300 4.92 1.95 20151030 150300 4.96 1.95 20151030 150300 4.99 1.95 20151030 150300 5.02 1.95 20151030 150300 5.06 1.94 20151030 150300 5.10 1.94 20151030 150300 5.13 1.94 20151030 150300 5.16 1.94 20151030 150300 5.20 1.94 20151030 150400 5.24 1.94 20151030 150400 5.27 1.94 20151030 150400 5.31 1.94 20151030 150400 5.35 1.88 20151030 150400 5.35 1.94 20151030 150400 5.37 1.88 20151030 150400 5.39 1.88 20151030 150400 5.39 1.94 20151030 150400 5.41 1.88 20151030 150400 5.42 1.88 20151030 150400 5.42 1.94 20151030 150400 5.43 1.87 20151030 150400 5.45 1.87 20151030 150400 5.46 1.89 20151030 150400 5.46 1.94 20151030 150400 5.47 1.87 20151030 150400 5.49 1.87 20151030 150400 5.50 1.87 20151030 150400 5.50 1.94 20151030 150400 5.51 1.89 20151030 150400 5.54 1.94 20151030 150400 5.55 1.89 20151030 150400 5.58 1.94 20151030 150400 5.59 1.90 20151030 150400 5.62 1.94 20151030 150400 5.63 1.90 20151030 150400 5.64 1.94 20151030 150400 5.67 1.90 20151030 150400 5.67 1.94 20151030 150400 5.69 1.94 20151030 150400 5.72 1.90 20151030 150400 5.72 1.94 20151030 150400 5.75 1.94 20151030 150400 5.77 1.91 20151030 150400 5.77 1.94 20151030 150400 5.79 1.94 20151030 150400 5.82 1.94 20151030 150400 5.83 1.91 20151030 150400 5.86 1.94 20151030 150400 5.91 1.91 20151030 150400 5.91 1.94 20151030 150400 5.98 1.94 20151030 150400 5.99 1.92 20151030 150400 6.04 1.94 20151030 150400 6.07 1.92 20151030 150400 6.10 1.94 20151030 150400 6.14 1.92 20151030 150400 6.16 1.94 20151030 150400 6.22 1.94 20151030 150400 6.23 1.92 20151030 150400 6.28 1.94 20151030 150400 6.32 1.93 20151030 150400 6.34 1.94 20151030 150400 6.36 1.94 20151030 150400 6.37 1.93 20151030 150400 6.37 1.94 20151030 150400 6.38 1.93 20151030 150400 6.39 1.93 20151030 150400 6.40 1.93 20151030 150500 5.52 1.87 20151030 150500 5.53 1.87 20151030 150500 5.54 1.87 20151030 150500 5.56 1.87 20151030 150500 5.57 1.87 20151030 150500 5.59 1.87 20151030 150500 5.61 1.87 20151030 150500 5.62 1.87 20151030 150500 5.64 1.86 20151030 150500 5.66 1.86 20151030 150500 5.69 1.86 20151030 150500 5.72 1.86 20151030 150500 5.74 1.86 20151030 150500 5.77 1.86 20151030 150500 5.79 1.86 20151030 150500 5.82 1.86 20151030 150500 5.84 1.86 20151030 150500 5.85 1.85 20151030 150500 5.86 1.85 20151030 150500 5.86 1.86 20151030 150500 5.87 1.85 20151030 150500 5.89 1.85 20151030 150500 5.91 1.85 20151030 150500 5.93 1.85 20151030 150500 5.95 1.85 20151030 150500 5.96 1.85 20151030 150500 5.98 1.85 20151030 150500 6.00 1.85 20151030 150500 6.01 1.85 20151030 150500 6.03 1.85 20151030 150500 6.05 1.85 20151030 150500 6.07 1.85 20151030 150500 6.09 1.85 20151030 150500 6.10 1.86 20151030 150500 6.12 1.86 20151030 150500 6.14 1.86 20151030 150500 6.16 1.86 20151030 150500 6.16 1.87 20151030 150500 6.17 1.86 20151030 150500 6.17 1.87 20151030 150500 6.18 1.87 20151030 150600 6.15 1.80 20151030 150600 6.15 1.81 20151030 150600 6.16 1.80 20151030 150600 6.16 1.81 20151030 150600 6.17 1.80 20151030 150600 6.17 1.81 20151030 150600 6.17 1.82 20151030 150600 6.18 1.79 20151030 150600 6.18 1.80 20151030 150600 6.18 1.82 20151030 150600 6.19 1.79 20151030 150600 6.19 1.82 20151030 150600 6.19 1.87 20151030 150600 6.20 1.79 20151030 150600 6.20 1.82 20151030 150600 6.20 1.87 20151030 150600 6.21 1.82 20151030 150600 6.21 1.86 20151030 150600 6.22 1.82 20151030 150600 6.22 1.86 20151030 150600 6.24 1.83 20151030 150600 6.25 1.83 20151030 150600 6.25 1.84 20151030 150600 6.25 1.86 20151030 150600 6.26 1.84 20151030 150600 6.26 1.86 20151030 150600 6.28 1.84 20151030 150600 6.28 1.86 20151030 150600 6.30 1.84 20151030 150600 6.31 1.84 20151030 150600 6.31 1.86 20151030 150600 6.33 1.84 20151030 150600 6.33 1.86 20151030 150600 6.34 1.85 20151030 150600 6.35 1.86 20151030 150600 6.36 1.85 20151030 150600 6.37 1.85 20151030 150600 6.38 1.85 20151030 150600 6.39 1.85 20151030 150600 6.40 1.85 20151030 150700 5.37 1.74 20151030 150700 5.39 1.74 20151030 150700 5.41 1.74 20151030 150700 5.44 1.74 20151030 150700 5.47 1.74 20151030 150700 5.49 1.74 20151030 150700 5.52 1.74 20151030 150700 5.54 1.75 20151030 150700 5.57 1.75 20151030 150700 5.60 1.75 20151030 150700 5.62 1.75 20151030 150700 5.65 1.75 20151030 150700 5.67 1.75 20151030 150700 5.70 1.75 20151030 150700 5.72 1.75 20151030 150700 5.74 1.75 20151030 150700 5.76 1.75 20151030 150700 5.78 1.75 20151030 150700 5.80 1.75 20151030 150700 5.81 1.75 20151030 150700 5.83 1.75 20151030 150700 5.84 1.75 20151030 150700 5.86 1.75 20151030 150700 5.87 1.75 20151030 150700 5.88 1.76 20151030 150700 5.90 1.76 20151030 150700 5.91 1.76 20151030 150700 5.92 1.76 20151030 150700 5.93 1.76 20151030 150700 5.94 1.76 20151030 150700 5.95 1.76 20151030 150700 5.96 1.76 20151030 150700 5.97 1.76 20151030 150700 5.98 1.76 20151030 150700 5.99 1.76 20151030 150700 6.01 1.76 20151030 150700 6.03 1.76 20151030 150700 6.05 1.76 20151030 150700 6.07 1.76 20151030 150700 6.09 1.76 20151030 150700 6.11 1.76 20151030 150700 6.13 1.76 20151030 150700 6.15 1.77 20151030 150700 6.17 1.77 20151030 150700 6.17 1.78 20151030 150700 6.18 1.77 20151030 150700 6.18 1.78 20151030 150700 6.19 1.77 20151030 150700 6.19 1.78 20151030 150700 6.20 1.78 20151030 150700 6.21 1.77 20151030 150700 6.21 1.78 20151030 150700 6.22 1.77 20151030 150700 6.23 1.77 20151030 150700 6.24 1.77 20151030 150700 6.25 1.77 20151030 150700 6.26 1.77 20151030 150700 6.27 1.77 20151030 150800 3.16 1.66 20151030 150800 3.17 1.65 20151030 150800 3.21 1.66 20151030 150800 3.27 1.66 20151030 150800 3.33 1.67 20151030 150800 3.39 1.67 20151030 150800 3.46 1.67 20151030 150800 3.52 1.68 20151030 150800 3.59 1.68 20151030 150800 3.66 1.68 20151030 150800 3.73 1.69 20151030 150800 3.79 1.69 20151030 150800 3.85 1.69 20151030 150800 3.91 1.69 20151030 150800 3.97 1.70 20151030 150800 4.03 1.70 20151030 150800 4.09 1.70 20151030 150800 4.15 1.71 20151030 150800 4.21 1.71 20151030 150800 4.26 1.71 20151030 150800 4.33 1.72 20151030 150800 4.39 1.72 20151030 150800 4.46 1.72 20151030 150800 4.51 1.73 20151030 150800 4.58 1.73 20151030 150800 4.65 1.73 20151030 150800 4.70 1.74 20151030 150800 4.77 1.74 20151030 150800 4.83 1.74 20151030 150800 4.88 1.75 20151030 150800 4.93 1.75 20151030 150800 4.99 1.75 20151030 150800 5.05 1.75 20151030 150800 5.11 1.75 20151030 150800 5.16 1.75 20151030 150800 5.20 1.74 20151030 150800 5.21 1.74 20151030 150800 5.22 1.74 20151030 150800 5.22 1.76 20151030 150800 5.23 1.74 20151030 150800 5.24 1.74 20151030 150800 5.25 1.75 20151030 150800 5.26 1.74 20151030 150800 5.27 1.75 20151030 150800 5.28 1.74 20151030 150800 5.28 1.76 20151030 150800 5.29 1.74 20151030 150800 5.29 1.75 20151030 150800 5.29 1.76 20151030 150800 5.30 1.75 20151030 150800 5.31 1.75 20151030 150800 5.32 1.74 20151030 150800 5.32 1.75 20151030 150800 5.33 1.74 20151030 150800 5.34 1.75 20151030 150900 0.23 1.61 20151030 150900 0.28 1.61 20151030 150900 0.41 1.61 20151030 150900 0.51 1.61 20151030 150900 0.67 1.61 20151030 150900 0.76 1.61 20151030 150900 0.93 1.61 20151030 150900 1.06 1.61 20151030 150900 1.16 1.61 20151030 150900 1.34 1.61 20151030 150900 1.44 1.60 20151030 150900 1.57 1.61 20151030 150900 1.66 1.60 20151030 150900 1.70 1.61 20151030 150900 1.85 1.61 20151030 150900 1.99 1.61 20151030 150900 2.01 1.59 20151030 150900 2.15 1.61 20151030 150900 2.27 1.62 20151030 150900 2.29 1.59 20151030 150900 2.43 1.62 20151030 150900 2.58 1.62 20151030 150900 2.64 1.58 20151030 150900 2.70 1.62 20151030 150900 2.76 1.62 20151030 150900 2.83 1.63 20151030 150900 2.90 1.63 20151030 150900 2.96 1.63 20151030 150900 2.98 1.57 20151030 150900 3.02 1.63 20151030 150900 3.08 1.63 20151030 150900 3.14 1.64 20151030 150900 3.17 1.65 20151030 150900 3.18 1.65 20151030 150900 3.19 1.65 20151030 150900 3.20 1.64 20151030 150900 3.21 1.64 20151030 150900 3.22 1.64 20151030 150900 3.32 1.56 20151030 150900 3.60 1.55 20151030 150900 3.84 1.55 20151030 150900 3.98 1.56 20151030 150900 4.13 1.56 20151030 150900 4.25 1.57 20151030 150900 4.40 1.57 20151030 150900 4.55 1.58 20151030 150900 4.70 1.58 20151030 150900 4.83 1.59 20151030 150900 4.98 1.60 20151030 150900 5.11 1.62 20151030 150900 5.29 1.64 20151030 150900 5.57 1.66 20151030 150900 5.94 1.68 20151030 150900 6.38 1.71 20151030 150900 6.77 1.73 20151030 150900 7.29 1.75 20151030 150900 7.84 1.78 20151030 150900 8.35 1.80 20151030 150900 8.57 1.84 20151030 150900 8.81 1.88 20151030 150900 9.07 1.92 20151030 150900 9.29 1.95 20151030 151000 10.02 2.33 20151030 151000 10.03 2.07 20151030 151000 10.08 2.31 20151030 151000 10.12 2.29 20151030 151000 10.15 2.27 20151030 151000 10.20 2.25 20151030 151000 10.23 2.11 20151030 151000 10.24 2.23 20151030 151000 10.27 2.20 20151030 151000 10.31 2.19 20151030 151000 10.35 2.16 20151030 151000 10.38 2.14 20151030 151000 8.05 2.62 20151030 151000 8.07 2.61 20151030 151000 8.08 2.59 20151030 151000 8.09 2.58 20151030 151000 8.09 2.63 20151030 151000 8.11 2.56 20151030 151000 8.12 2.64 20151030 151000 8.13 2.55 20151030 151000 8.14 2.54 20151030 151000 8.16 2.52 20151030 151000 8.16 2.65 20151030 151000 8.21 2.67 20151030 151000 8.25 2.68 20151030 151000 8.29 2.69 20151030 151000 8.34 2.70 20151030 151000 8.38 2.71 20151030 151000 8.44 2.72 20151030 151000 8.51 2.72 20151030 151000 8.59 2.72 20151030 151000 8.68 2.72 20151030 151000 8.75 2.72 20151030 151000 8.83 2.72 20151030 151000 8.92 2.72 20151030 151000 9.01 2.72 20151030 151000 9.09 2.72 20151030 151000 9.15 2.71 20151030 151000 9.20 2.70 20151030 151000 9.24 2.68 20151030 151000 9.27 2.67 20151030 151000 9.32 2.66 20151030 151000 9.36 2.64 20151030 151000 9.40 2.63 20151030 151000 9.44 2.62 20151030 151000 9.49 2.60 20151030 151000 9.51 2.58 20151030 151000 9.52 2.56 20151030 151000 9.53 1.99 20151030 151000 9.54 2.54 20151030 151000 9.55 2.51 20151030 151000 9.57 2.49 20151030 151000 9.58 2.47 20151030 151000 9.60 2.45 20151030 151000 9.62 2.43 20151030 151000 9.63 2.41 20151030 151000 9.68 2.40 20151030 151000 9.73 2.39 20151030 151000 9.77 2.38 20151030 151000 9.78 2.03 20151030 151000 9.82 2.37 20151030 151000 9.87 2.36 20151030 151000 9.92 2.35 20151030 151000 9.98 2.34 20151030 151100 10.00 2.24 20151030 151100 8.17 2.01 20151030 151100 8.18 2.50 20151030 151100 8.20 2.49 20151030 151100 8.22 2.02 20151030 151100 8.22 2.48 20151030 151100 8.25 2.46 20151030 151100 8.28 2.02 20151030 151100 8.28 2.44 20151030 151100 8.30 2.43 20151030 151100 8.32 2.42 20151030 151100 8.34 2.03 20151030 151100 8.35 2.40 20151030 151100 8.37 2.39 20151030 151100 8.39 2.04 20151030 151100 8.39 2.37 20151030 151100 8.44 2.36 20151030 151100 8.45 2.05 20151030 151100 8.51 2.05 20151030 151100 8.51 2.35 20151030 151100 8.57 2.06 20151030 151100 8.57 2.35 20151030 151100 8.63 2.07 20151030 151100 8.63 2.34 20151030 151100 8.70 2.08 20151030 151100 8.70 2.33 20151030 151100 8.77 2.32 20151030 151100 8.79 2.09 20151030 151100 8.82 2.31 20151030 151100 8.87 2.10 20151030 151100 8.89 2.30 20151030 151100 8.96 2.11 20151030 151100 8.96 2.29 20151030 151100 9.05 2.29 20151030 151100 9.06 2.12 20151030 151100 9.14 2.13 20151030 151100 9.14 2.29 20151030 151100 9.23 2.14 20151030 151100 9.23 2.29 20151030 151100 9.33 2.15 20151030 151100 9.33 2.28 20151030 151100 9.41 2.28 20151030 151100 9.43 2.17 20151030 151100 9.50 2.17 20151030 151100 9.50 2.28 20151030 151100 9.56 2.18 20151030 151100 9.60 2.28 20151030 151100 9.63 2.19 20151030 151100 9.69 2.20 20151030 151100 9.69 2.28 20151030 151100 9.74 2.21 20151030 151100 9.77 2.28 20151030 151100 9.80 2.27 20151030 151100 9.81 2.22 20151030 151100 9.83 2.27 20151030 151100 9.85 2.27 20151030 151100 9.87 2.23 20151030 151100 9.88 2.26 20151030 151100 9.91 2.26 20151030 151100 9.93 2.23 20151030 151100 9.94 2.26 20151030 151100 9.97 2.25 20151030 151100 9.99 2.25 20151030 151200 7.54 1.80 20151030 151200 7.67 1.81 20151030 151200 7.81 1.82 20151030 151200 7.93 1.84 20151030 151200 7.99 1.84 20151030 151200 8.06 1.98 20151030 151200 8.07 1.97 20151030 151200 8.07 1.98 20151030 151200 8.08 1.86 20151030 151200 8.08 1.97 20151030 151200 8.09 1.97 20151030 151200 8.09 1.99 20151030 151200 8.10 1.99 20151030 151200 8.11 1.97 20151030 151200 8.12 1.96 20151030 151200 8.12 1.99 20151030 151200 8.13 1.96 20151030 151200 8.13 2.00 20151030 151200 8.14 2.00 20151030 151200 8.15 1.96 20151030 151200 8.16 1.87 20151030 151200 8.16 2.01 20151030 151200 8.17 1.95 20151030 151200 8.18 1.95 20151030 151200 8.20 1.95 20151030 151200 8.22 1.88 20151030 151200 8.22 1.95 20151030 151200 8.23 1.95 20151030 151200 8.25 1.94 20151030 151200 8.27 1.94 20151030 151200 8.28 1.94 20151030 151200 8.31 1.89 20151030 151200 8.31 1.94 20151030 151200 8.32 1.94 20151030 151200 8.35 1.94 20151030 151200 8.38 1.94 20151030 151200 8.39 1.90 20151030 151200 8.40 1.94 20151030 151200 8.42 1.94 20151030 151200 8.46 1.94 20151030 151200 8.47 1.91 20151030 151200 8.48 1.94 20151030 151200 8.50 1.94 20151030 151200 8.54 1.92 20151030 151200 8.54 1.94 20151030 151200 8.57 1.94 20151030 151200 8.58 1.94 20151030 151200 8.60 1.93 20151030 151200 8.61 1.93 20151030 151200 8.61 1.94 20151030 151200 8.63 1.93 20151030 151200 8.63 1.94 20151030 151200 8.65 1.94 20151030 151200 8.66 1.94 20151030 151200 8.68 1.95 20151030 151200 8.69 1.94 20151030 151200 8.70 1.95 20151030 151200 8.71 1.94 20151030 151200 8.72 1.95 20151030 151200 8.75 1.95 20151030 151300 3.13 1.48 20151030 151300 3.15 1.49 20151030 151300 3.19 1.49 20151030 151300 3.22 1.50 20151030 151300 3.26 1.50 20151030 151300 3.30 1.50 20151030 151300 3.35 1.51 20151030 151300 3.42 1.51 20151030 151300 3.46 1.52 20151030 151300 3.52 1.52 20151030 151300 3.58 1.53 20151030 151300 3.63 1.53 20151030 151300 3.70 1.53 20151030 151300 3.77 1.54 20151030 151300 3.82 1.54 20151030 151300 3.86 1.55 20151030 151300 3.92 1.55 20151030 151300 3.98 1.56 20151030 151300 4.02 1.56 20151030 151300 4.08 1.57 20151030 151300 4.15 1.57 20151030 151300 4.20 1.58 20151030 151300 4.27 1.58 20151030 151300 4.33 1.59 20151030 151300 4.38 1.59 20151030 151300 4.43 1.59 20151030 151300 4.49 1.60 20151030 151300 4.55 1.60 20151030 151300 4.60 1.61 20151030 151300 4.67 1.61 20151030 151300 4.74 1.61 20151030 151300 4.80 1.62 20151030 151300 4.84 1.62 20151030 151300 4.89 1.62 20151030 151300 4.95 1.63 20151030 151300 4.99 1.63 20151030 151300 5.05 1.63 20151030 151300 5.11 1.64 20151030 151300 5.16 1.64 20151030 151300 5.22 1.64 20151030 151300 5.29 1.65 20151030 151300 5.35 1.65 20151030 151300 5.41 1.65 20151030 151300 5.49 1.66 20151030 151300 5.56 1.66 20151030 151300 5.65 1.67 20151030 151300 5.73 1.67 20151030 151300 5.82 1.67 20151030 151300 5.90 1.68 20151030 151300 5.99 1.68 20151030 151300 6.10 1.69 20151030 151300 6.20 1.70 20151030 151300 6.31 1.70 20151030 151300 6.40 1.71 20151030 151300 6.51 1.72 20151030 151300 6.62 1.72 20151030 151300 6.72 1.73 20151030 151300 6.82 1.74 20151030 151300 6.95 1.75 20151030 151300 7.08 1.76 20151030 151300 7.17 1.77 20151030 151300 7.30 1.78 20151030 151300 7.43 1.79 20151030 151400 3.06 1.46 20151030 151400 3.07 1.47 20151030 151400 3.09 1.47 20151030 151400 3.10 1.46 20151030 151400 3.11 1.48 20151030 151400 3.15 1.45 20151030 151400 3.20 1.44 20151030 151400 3.27 1.44 20151030 151400 3.34 1.43 20151030 151400 3.42 1.43 20151030 151400 3.48 1.42 20151030 151400 3.57 1.41 20151030 151400 3.67 1.41 20151030 151400 3.77 1.41 20151030 151400 3.90 1.40 20151030 151400 4.04 1.40 20151030 151400 4.15 1.39 20151030 151400 4.30 1.39 20151030 151400 4.45 1.39 20151030 151400 4.61 1.38 20151030 151400 4.73 1.38 20151030 151400 4.89 1.38 20151030 151400 5.04 1.37 20151030 151400 5.16 1.37 20151030 151400 5.32 1.37 20151030 151400 5.47 1.37 20151030 151400 5.63 1.37 20151030 151400 5.76 1.37 20151030 151400 5.92 1.37 20151030 151400 6.08 1.37 20151030 151400 6.18 1.37 20151030 151400 6.30 1.37 20151030 151400 6.42 1.38 20151030 151400 6.53 1.38 20151030 151400 6.62 1.38 20151030 151400 6.74 1.38 20151030 151400 6.86 1.39 20151030 151400 6.95 1.39 20151030 151400 7.06 1.39 20151030 151400 7.14 1.39 20151030 151400 7.20 1.40 20151030 151400 7.26 1.40 20151030 151400 7.33 1.41 20151030 151400 7.40 1.41 20151030 151400 7.46 1.42 20151030 151400 7.53 1.42 20151030 151400 7.60 1.43 20151030 151400 7.66 1.43 20151030 151400 7.71 1.44 20151030 151400 7.76 1.45 20151030 151400 7.81 1.46 20151030 151400 7.86 1.47 20151030 151400 7.92 1.48 20151030 151400 7.97 1.49 20151030 151400 8.02 1.49 20151030 151400 8.09 1.50 20151030 151400 8.14 1.51 20151030 151400 8.18 1.51 20151030 151400 8.24 1.51 20151030 151400 8.29 1.52 20151030 151400 8.33 1.52 20151030 151400 8.37 1.52 20151030 151400 8.42 1.52 20151030 151400 8.46 1.52 20151030 151500 10.09 1.73 20151030 151500 10.18 1.74 20151030 151500 10.29 1.76 20151030 151500 10.35 1.78 20151030 151500 10.37 1.80 20151030 151500 10.40 1.82 20151030 151500 10.43 1.84 20151030 151500 10.46 1.85 20151030 151500 10.48 1.87 20151030 151500 10.51 1.89 20151030 151500 10.54 1.91 20151030 151500 10.57 1.92 20151030 151500 10.58 1.94 20151030 151500 10.60 1.96 20151030 151500 10.62 1.98 20151030 151500 10.64 2.00 20151030 151500 10.66 2.02 20151030 151500 10.67 2.04 20151030 151500 10.69 2.06 20151030 151500 10.71 2.08 20151030 151500 10.73 2.11 20151030 151500 10.80 2.13 20151030 151500 10.88 2.17 20151030 151500 10.96 2.20 20151030 151500 11.03 2.23 20151030 151500 11.10 2.26 20151030 151500 11.18 2.29 20151030 151500 11.24 2.32 20151030 151500 11.32 2.35 20151030 151500 11.39 2.39 20151030 151500 11.43 2.42 20151030 151500 8.49 1.52 20151030 151500 8.54 1.52 20151030 151500 8.55 1.49 20151030 151500 8.58 1.49 20151030 151500 8.59 1.52 20151030 151500 8.61 1.49 20151030 151500 8.62 1.52 20151030 151500 8.63 1.49 20151030 151500 8.65 1.50 20151030 151500 8.66 1.49 20151030 151500 8.66 1.51 20151030 151500 8.69 1.49 20151030 151500 8.70 1.51 20151030 151500 8.73 1.49 20151030 151500 8.74 1.51 20151030 151500 8.76 1.49 20151030 151500 8.76 1.50 20151030 151500 8.80 1.49 20151030 151500 8.80 1.50 20151030 151500 8.82 1.50 20151030 151500 8.84 1.53 20151030 151500 8.95 1.54 20151030 151500 9.06 1.55 20151030 151500 9.16 1.57 20151030 151500 9.28 1.58 20151030 151500 9.40 1.60 20151030 151500 9.50 1.61 20151030 151500 9.59 1.63 20151030 151500 9.70 1.65 20151030 151500 9.79 1.67 20151030 151500 9.89 1.69 20151030 151500 9.99 1.71 20151030 151600 10.17 3.34 20151030 151600 10.64 3.38 20151030 151600 11.21 3.42 20151030 151600 11.48 2.44 20151030 151600 11.52 2.47 20151030 151600 11.57 2.50 20151030 151600 11.61 2.53 20151030 151600 11.66 2.56 20151030 151600 11.67 2.84 20151030 151600 11.69 2.81 20151030 151600 11.71 2.59 20151030 151600 11.71 2.79 20151030 151600 11.72 2.77 20151030 151600 11.73 2.74 20151030 151600 11.74 2.71 20151030 151600 11.74 2.87 20151030 151600 11.75 2.61 20151030 151600 11.75 2.69 20151030 151600 11.77 2.67 20151030 151600 11.77 3.46 20151030 151600 11.78 2.64 20151030 151600 11.89 2.91 20151030 151600 12.04 2.96 20151030 151600 12.17 2.99 20151030 151600 12.24 3.50 20151030 151600 12.32 3.04 20151030 151600 12.47 3.08 20151030 151600 12.59 3.54 20151030 151600 12.62 3.13 20151030 151600 12.74 3.16 20151030 151600 12.74 3.56 20151030 151600 12.86 3.58 20151030 151600 12.89 3.21 20151030 151600 13.02 3.60 20151030 151600 13.03 3.25 20151030 151600 13.14 3.29 20151030 151600 13.17 3.62 20151030 151600 13.28 3.33 20151030 151600 13.30 3.64 20151030 151600 13.41 3.37 20151030 151600 13.45 3.67 20151030 151600 13.53 3.41 20151030 151600 13.61 3.69 20151030 151600 13.66 3.45 20151030 151600 13.77 3.71 20151030 151600 13.80 3.50 20151030 151600 13.82 3.71 20151030 151600 13.84 3.69 20151030 151600 13.87 3.67 20151030 151600 13.89 3.66 20151030 151600 13.92 3.64 20151030 151600 13.93 3.54 20151030 151600 13.96 3.62 20151030 151600 13.98 3.61 20151030 151600 14.01 3.59 20151030 151600 14.04 3.57 20151030 151600 7.06 3.10 20151030 151600 7.29 3.12 20151030 151600 7.59 3.14 20151030 151600 7.98 3.17 20151030 151600 8.46 3.21 20151030 151600 9.04 3.25 20151030 151600 9.61 3.30 20151030 151700 4.76 2.89 20151030 151700 4.76 2.90 20151030 151700 4.79 2.91 20151030 151700 4.82 2.89 20151030 151700 4.82 2.92 20151030 151700 4.88 2.93 20151030 151700 4.91 2.88 20151030 151700 4.96 2.94 20151030 151700 5.00 2.88 20151030 151700 5.04 2.95 20151030 151700 5.08 2.87 20151030 151700 5.15 2.96 20151030 151700 5.19 2.87 20151030 151700 5.27 2.97 20151030 151700 5.30 2.87 20151030 151700 5.39 2.86 20151030 151700 5.41 2.98 20151030 151700 5.51 2.86 20151030 151700 5.57 2.85 20151030 151700 5.59 2.85 20151030 151700 5.60 2.85 20151030 151700 5.62 2.85 20151030 151700 5.65 3.00 20151030 151700 5.66 2.85 20151030 151700 5.72 2.84 20151030 151700 5.79 2.84 20151030 151700 5.85 2.84 20151030 151700 5.92 2.84 20151030 151700 5.94 3.02 20151030 151700 5.96 2.84 20151030 151700 6.00 2.84 20151030 151700 6.04 2.84 20151030 151700 6.08 2.85 20151030 151700 6.11 2.85 20151030 151700 6.14 2.85 20151030 151700 6.14 2.86 20151030 151700 6.16 2.86 20151030 151700 6.17 2.85 20151030 151700 6.18 2.85 20151030 151700 6.20 2.85 20151030 151700 6.23 3.04 20151030 151700 6.47 3.06 20151030 151700 6.77 3.08 20151030 153600 5.85 2.57 20151030 153600 6.04 2.68 20151030 153600 6.23 2.79 20151030 153600 6.40 2.88 20151030 153600 6.55 3.35 20151030 153600 6.61 2.97 20151030 153600 6.70 3.35 20151030 153600 6.82 3.07 20151030 153600 6.88 3.35 20151030 153600 7.02 3.15 20151030 153600 7.05 3.35 20151030 153600 7.19 3.35 20151030 153600 7.25 3.24 20151030 153600 7.38 3.35 20151030 153600 7.49 3.33 20151030 153600 7.51 3.36 20151030 153700 2.14 3.69 20151030 153700 2.16 3.71 20151030 153700 2.24 3.68 20151030 153700 2.26 3.73 20151030 153700 2.40 3.66 20151030 153700 2.47 3.74 20151030 153700 2.65 3.64 20151030 153700 2.74 3.60 20151030 153700 2.75 3.76 20151030 153700 2.77 3.59 20151030 153700 2.83 3.61 20151030 153700 2.86 3.58 20151030 153700 2.97 3.63 20151030 153700 3.00 3.78 20151030 153700 3.05 3.56 20151030 153700 3.16 3.79 20151030 153700 3.32 3.55 20151030 153700 3.32 3.81 20151030 153700 3.45 3.82 20151030 153700 3.58 3.53 20151030 153700 3.61 3.83 20151030 153700 3.77 3.85 20151030 153700 3.91 3.86 20151030 153700 3.94 3.52 20151030 153700 4.07 3.88 20151030 153700 4.23 3.89 20151030 153700 4.28 3.51 20151030 153700 4.36 3.90 20151030 153700 4.48 3.49 20151030 153700 4.52 3.91 20151030 153700 4.67 3.92 20151030 153700 4.68 3.47 20151030 153700 4.81 3.92 20151030 153700 4.85 3.46 20151030 153700 4.96 3.93 20151030 153700 5.06 3.44 20151030 153700 5.12 3.94 20151030 153700 5.26 3.94 20151030 153700 5.28 3.42 20151030 153700 5.42 3.95 20151030 153700 5.49 3.40 20151030 153700 5.58 3.96 20151030 153700 5.71 3.38 20151030 153700 5.72 3.96 20151030 153700 5.90 3.96 20151030 153700 5.95 3.36 20151030 153700 6.07 3.97 20151030 153700 6.14 3.34 20151030 153700 6.22 3.97 20151030 153700 6.32 3.34 20151030 153700 6.39 3.97 20151030 153700 6.57 3.97 20151030 153700 6.72 3.97 20151030 153700 6.90 3.97 20151030 153700 7.07 3.98 20151030 153700 7.22 3.98 20151030 153700 7.40 3.99 20151030 153700 7.58 4.00 20151030 153700 7.73 4.01 20151030 153700 7.90 4.02 20151030 153700 8.08 4.03 20151030 153700 8.23 4.04 20151030 153700 8.41 4.05 20151030 153700 8.58 4.06 20151030 153800 10.03 3.83 20151030 153800 10.03 4.14 20151030 153800 10.08 4.14 20151030 153800 10.11 4.13 20151030 153800 10.15 4.12 20151030 153800 10.18 4.10 20151030 153800 10.19 3.87 20151030 153800 10.22 4.09 20151030 153800 10.26 4.08 20151030 153800 10.30 4.07 20151030 153800 10.32 3.92 20151030 153800 10.33 3.94 20151030 153800 10.33 4.06 20151030 153800 10.34 3.95 20151030 153800 10.34 3.96 20151030 153800 10.35 3.98 20151030 153800 10.36 3.99 20151030 153800 10.36 4.05 20151030 153800 10.37 4.01 20151030 153800 10.37 4.03 20151030 153800 10.38 4.04 20151030 153800 8.60 3.47 20151030 153800 8.61 3.48 20151030 153800 8.63 3.46 20151030 153800 8.63 3.50 20151030 153800 8.65 3.51 20151030 153800 8.67 3.53 20151030 153800 8.68 4.06 20151030 153800 8.70 3.54 20151030 153800 8.74 3.55 20151030 153800 8.77 3.57 20151030 153800 8.80 4.07 20151030 153800 8.81 3.58 20151030 153800 8.84 3.58 20151030 153800 8.85 3.51 20151030 153800 8.88 3.57 20151030 153800 8.91 3.57 20151030 153800 8.91 4.08 20151030 153800 8.94 3.57 20151030 153800 8.97 3.57 20151030 153800 9.01 3.56 20151030 153800 9.01 4.08 20151030 153800 9.04 3.55 20151030 153800 9.05 3.56 20151030 153800 9.09 3.56 20151030 153800 9.12 4.09 20151030 153800 9.15 3.55 20151030 153800 9.23 4.10 20151030 153800 9.25 3.61 20151030 153800 9.32 3.56 20151030 153800 9.32 4.10 20151030 153800 9.43 4.11 20151030 153800 9.46 3.66 20151030 153800 9.53 4.12 20151030 153800 9.59 4.12 20151030 153800 9.63 3.71 20151030 153800 9.66 4.12 20151030 153800 9.73 4.12 20151030 153800 9.78 4.13 20151030 153800 9.83 3.77 20151030 153800 9.85 4.13 20151030 153800 9.91 4.13 20151030 153800 9.97 4.14 20151030 153900 10.01 3.21 20151030 153900 10.03 3.29 20151030 153900 10.03 3.30 20151030 153900 10.04 3.27 20151030 153900 10.04 3.28 20151030 153900 10.05 3.27 20151030 153900 10.06 3.23 20151030 153900 10.06 3.26 20151030 153900 10.07 3.25 20151030 153900 10.08 3.24 20151030 153900 10.08 3.58 20151030 153900 10.09 3.24 20151030 153900 10.11 3.32 20151030 153900 10.20 3.33 20151030 153900 10.25 3.58 20151030 153900 10.28 3.34 20151030 153900 10.38 3.36 20151030 153900 10.41 3.59 20151030 153900 10.48 3.37 20151030 153900 10.52 3.59 20151030 153900 10.56 3.38 20151030 153900 10.60 3.58 20151030 153900 10.66 3.40 20151030 153900 10.68 3.58 20151030 153900 10.74 3.57 20151030 153900 10.76 3.41 20151030 153900 10.80 3.57 20151030 153900 10.84 3.42 20151030 153900 10.86 3.44 20151030 153900 10.87 3.56 20151030 153900 10.88 3.45 20151030 153900 10.90 3.46 20151030 153900 10.92 3.56 20151030 153900 10.93 3.48 20151030 153900 10.96 3.49 20151030 153900 10.99 3.50 20151030 153900 10.99 3.55 20151030 153900 11.02 3.52 20151030 153900 11.06 3.53 20151030 153900 11.06 3.54 20151030 153900 9.14 2.96 20151030 153900 9.27 2.98 20151030 153900 9.38 2.99 20151030 153900 9.47 3.56 20151030 153900 9.51 3.01 20151030 153900 9.59 3.02 20151030 153900 9.60 3.03 20151030 153900 9.61 3.57 20151030 153900 9.62 3.05 20151030 153900 9.64 3.06 20151030 153900 9.66 3.07 20151030 153900 9.69 3.09 20151030 153900 9.72 3.10 20151030 153900 9.74 3.12 20151030 153900 9.77 3.13 20151030 153900 9.78 3.57 20151030 153900 9.80 3.14 20151030 153900 9.83 3.15 20151030 153900 9.87 3.16 20151030 153900 9.90 3.18 20151030 153900 9.94 3.19 20151030 153900 9.94 3.58 20151030 153900 9.97 3.20 20151030 154000 2.83 2.41 20151030 154000 2.85 2.40 20151030 154000 2.86 2.42 20151030 154000 2.87 2.40 20151030 154000 2.91 2.39 20151030 154000 2.93 2.42 20151030 154000 2.95 2.39 20151030 154000 3.01 2.38 20151030 154000 3.03 2.43 20151030 154000 3.08 2.38 20151030 154000 3.14 2.43 20151030 154000 3.16 2.37 20151030 154000 3.25 2.37 20151030 154000 3.25 2.44 20151030 154000 3.36 2.36 20151030 154000 3.40 2.44 20151030 154000 3.48 2.36 20151030 154000 3.55 2.45 20151030 154000 3.57 2.36 20151030 154000 3.68 2.35 20151030 154000 3.69 2.45 20151030 154000 3.80 2.35 20151030 154000 3.86 2.46 20151030 154000 4.03 2.46 20151030 154000 4.15 2.47 20151030 154000 4.31 2.48 20151030 154000 4.47 2.48 20151030 154000 4.61 2.49 20151030 154000 4.79 2.50 20151030 154000 4.96 2.50 20151030 154000 5.15 2.51 20151030 154000 5.30 2.52 20151030 154000 5.47 2.53 20151030 154000 5.62 2.54 20151030 154000 5.75 2.55 20151030 154000 5.91 2.56 20151030 154000 6.07 2.57 20151030 154000 6.20 2.58 20151030 154000 6.36 2.60 20151030 154000 6.52 2.61 20151030 154000 6.66 2.62 20151030 154000 6.76 2.63 20151030 154000 6.85 2.65 20151030 154000 6.93 2.66 20151030 154000 7.03 2.67 20151030 154000 7.13 2.69 20151030 154000 7.21 2.70 20151030 154000 7.31 2.72 20151030 154000 7.42 2.73 20151030 154000 7.51 2.75 20151030 154000 7.62 2.76 20151030 154000 7.74 2.78 20151030 154000 7.84 2.79 20151030 154000 7.96 2.81 20151030 154000 8.08 2.82 20151030 154000 8.20 2.84 20151030 154000 8.30 2.85 20151030 154000 8.42 2.87 20151030 154000 8.54 2.89 20151030 154000 8.65 2.90 20151030 154000 8.78 2.92 20151030 154000 8.91 2.93 20151030 154000 9.02 2.95 20151030 154100 3.91 2.35 20151030 154100 4.03 2.35 20151030 154100 4.16 2.34 20151030 154100 4.31 2.34 20151030 154100 4.51 2.34 20151030 154100 4.71 2.34 20151030 154100 4.89 2.35 20151030 154100 5.11 2.35 20151030 154100 5.34 2.35 20151030 154100 5.53 2.35 20151030 154100 5.76 2.35 20151030 154100 6.00 2.35 20151030 154100 6.23 2.36 20151030 154100 6.42 2.36 20151030 154100 6.65 2.37 20151030 154100 6.89 2.37 20151030 154100 7.09 2.38 20151030 154100 7.33 2.39 20151030 154100 7.58 2.39 20151030 154100 7.78 2.40 20151030 154100 7.96 2.40 20151030 154100 8.07 2.41 20151030 154100 8.15 2.41 20151030 154100 8.25 2.41 20151030 154100 8.34 2.41 20151030 154100 8.40 2.42 20151030 154100 8.47 2.42 20151030 154100 8.53 2.42 20151030 154100 8.60 2.42 20151030 154200 10.00 1.32 20151030 154200 10.02 1.34 20151030 154200 10.03 1.36 20151030 154200 10.05 1.38 20151030 154200 10.06 1.40 20151030 154200 10.07 1.42 20151030 154200 8.11 1.08 20151030 154200 8.29 1.12 20151030 154200 8.55 1.16 20151030 154200 8.79 1.20 20151030 154200 9.05 1.25 20151030 154200 9.28 1.29 20151030 154200 9.35 1.01 20151030 154200 9.43 1.04 20151030 154200 9.49 1.06 20151030 154200 9.55 1.33 20151030 154200 9.57 1.10 20151030 154200 9.65 1.13 20151030 154200 9.71 1.15 20151030 154200 9.78 1.18 20151030 154200 9.83 1.38 20151030 154200 9.85 1.22 20151030 154200 9.91 1.24 20151030 154200 9.95 1.27 20151030 154200 9.97 1.29 20151030 154200 9.99 1.31 20151030 155000 9.10 0.64 20151030 155000 9.11 0.62 20151030 155000 9.11 0.65 20151030 155000 9.12 0.61 20151030 155000 9.13 0.65 20151030 155000 9.20 0.65 20151030 155000 9.23 0.65 20151030 155000 9.24 0.66 20151030 155000 9.28 0.65 20151030 155200 3.01 0.96 20151030 155200 3.05 0.96 20151030 155200 3.08 0.97 20151030 155200 3.12 0.98 20151030 155200 3.16 0.98 20151030 155200 3.20 0.99 20151030 155200 3.24 1.00 20151030 155300 3.06 1.06 20151030 155300 3.09 1.05 20151030 155300 3.12 1.05 20151030 155300 3.16 1.05 20151030 155300 3.20 1.05 20151030 155300 3.25 1.05 20151030 155300 3.29 1.00 20151030 155300 3.30 1.04 20151030 155300 3.34 1.01 20151030 155300 3.34 1.04 20151030 155300 3.37 1.01 20151030 155300 3.41 1.02 20151030 155300 3.43 1.03 20151030 155300 3.46 1.02 20151030 155300 3.48 1.02 20151030 155300 3.48 1.03 20151030 155300 3.52 1.03 20151030 155300 3.53 1.02 20151030 155300 3.55 1.02 20151030 155300 3.56 1.03 20151030 155300 3.57 1.02 20151030 155300 3.60 1.03 20151030 155300 3.61 1.03 20151030 155300 3.62 1.03 20151030 155300 3.63 1.03 20151030 155300 3.64 1.03 20151030 155300 3.65 1.03 20151030 155300 3.66 1.03 20151030 155300 3.67 1.04 20151030 155800 7.86 1.61 20151030 155800 7.90 1.62 20151030 155800 7.94 1.62 20151030 155800 7.97 1.63 20151030 155800 8.01 1.64 20151030 155800 8.05 1.65 20151030 155800 8.07 1.65 20151030 155800 8.11 1.66 20151030 155800 8.14 1.67 20151030 155800 8.18 1.68 20151030 155800 8.21 1.68 20151030 155800 8.24 1.69 20151030 155800 8.27 1.70 20151030 155800 8.30 1.71 20151030 155800 8.32 1.72 20151030 155800 8.33 1.73 20151030 155800 8.33 1.78 20151030 155800 8.34 1.73 20151030 155800 8.34 1.74 20151030 155800 8.34 1.77 20151030 155800 8.35 1.76 20151030 155800 8.35 1.79 20151030 155800 8.36 1.74 20151030 155800 8.36 1.75 20151030 155800 8.36 1.76 20151030 155800 8.37 1.79 20151030 155800 8.41 1.79 20151030 155800 8.44 1.80 20151030 155800 8.47 1.80 20151030 155800 8.50 1.81 20151030 155800 8.54 1.81 20151030 155800 8.57 1.82 20151030 155800 8.60 1.82 20151030 155800 8.61 1.82 20151030 155800 8.62 1.83 20151030 155800 8.63 1.83 20151030 155800 8.63 1.84 20151030 155800 8.64 1.84 20151030 155800 8.64 1.85 20151030 155800 8.65 1.85 20151030 155800 8.66 1.86 20151030 155800 8.68 1.87 20151030 155900 6.88 1.27 20151030 155900 6.88 1.28 20151030 155900 6.89 1.27 20151030 155900 6.89 1.29 20151030 155900 6.90 1.27 20151030 155900 6.91 1.27 20151030 155900 6.91 1.29 20151030 155900 6.92 1.27 20151030 155900 6.92 1.30 20151030 155900 6.93 1.27 20151030 155900 6.93 1.30 20151030 155900 6.94 1.27 20151030 155900 6.95 1.31 20151030 155900 6.96 1.31 20151030 155900 6.98 1.31 20151030 155900 6.99 1.32 20151030 155900 7.01 1.32 20151030 155900 7.03 1.33 20151030 155900 7.04 1.34 20151030 155900 7.06 1.34 20151030 155900 7.08 1.35 20151030 155900 7.10 1.35 20151030 155900 7.12 1.36 20151030 155900 7.14 1.36 20151030 155900 7.17 1.37 20151030 155900 7.20 1.38 20151030 155900 7.24 1.39 20151030 155900 7.29 1.40 20151030 155900 7.33 1.41 20151030 155900 7.37 1.42 20151030 155900 7.41 1.43 20151030 155900 7.46 1.44 20151030 155900 7.50 1.45 20151030 155900 7.54 1.46 20151030 155900 7.55 1.47 20151030 155900 7.57 1.47 20151030 155900 7.59 1.48 20151030 155900 7.60 1.49 20151030 155900 7.62 1.49 20151030 155900 7.63 1.50 20151030 155900 7.64 1.51 20151030 155900 7.66 1.51 20151030 155900 7.66 1.52 20151030 155900 7.67 1.52 20151030 155900 7.67 1.53 20151030 155900 7.67 1.54 20151030 155900 7.68 1.55 20151030 155900 7.69 1.56 20151030 155900 7.70 1.57 20151030 155900 7.72 1.58 20151030 155900 7.76 1.59 20151030 155900 7.79 1.60 20151030 155900 7.83 1.60 20151030 160000 2.75 0.97 20151030 160000 2.82 0.98 20151030 160000 2.91 0.98 20151030 160000 3.00 0.99 20151030 160000 3.07 0.99 20151030 160000 3.16 0.99 20151030 160000 3.25 1.00 20151030 160000 3.33 1.00 20151030 160000 3.40 1.01 20151030 160000 3.50 1.01 20151030 160000 3.62 1.02 20151030 160000 3.73 1.02 20151030 160000 3.86 1.03 20151030 160000 3.98 1.03 20151030 160000 4.11 1.04 20151030 160000 4.22 1.04 20151030 160000 4.34 1.05 20151030 160000 4.47 1.06 20151030 160000 4.57 1.06 20151030 160000 4.66 1.07 20151030 160000 4.75 1.08 20151030 160000 4.84 1.09 20151030 160000 4.91 1.10 20151030 160000 5.00 1.10 20151030 160000 5.09 1.11 20151030 160000 5.17 1.12 20151030 160000 5.26 1.13 20151030 160000 5.33 1.13 20151030 160000 5.39 1.14 20151030 160000 5.43 1.14 20151030 160000 5.49 1.14 20151030 160000 5.55 1.15 20151030 160000 5.61 1.15 20151030 160000 5.65 1.15 20151030 160000 5.71 1.16 20151030 160000 5.77 1.16 20151030 160000 5.80 1.16 20151030 160000 5.84 1.16 20151030 160000 5.88 1.17 20151030 160000 5.92 1.17 20151030 160000 5.96 1.17 20151030 160000 6.00 1.18 20151030 160000 6.04 1.18 20151030 160000 6.08 1.18 20151030 160000 6.13 1.19 20151030 160000 6.20 1.19 20151030 160000 6.27 1.20 20151030 160000 6.33 1.21 20151030 160000 6.40 1.21 20151030 160000 6.47 1.22 20151030 160000 6.54 1.23 20151030 160000 6.59 1.23 20151030 160000 6.66 1.24 20151030 160000 6.71 1.24 20151030 160000 6.73 1.25 20151030 160000 6.76 1.25 20151030 160000 6.79 1.25 20151030 160000 6.83 1.26 20151030 160000 6.85 1.26 20151030 160000 6.89 1.27 20151030 160000 6.92 1.27 20151030 160000 6.95 1.27 20151030 160100 0.89 0.93 20151030 160100 0.91 0.93 20151030 160100 0.94 0.93 20151030 160100 0.95 0.93 20151030 160100 1.00 0.93 20151030 160100 1.01 0.93 20151030 160100 1.06 0.93 20151030 160100 1.07 0.93 20151030 160100 1.14 0.93 20151030 160100 1.21 0.94 20151030 160100 1.23 0.93 20151030 160100 1.31 0.93 20151030 160100 1.31 0.94 20151030 160100 1.38 0.94 20151030 160100 1.40 0.93 20151030 160100 1.42 0.94 20151030 160100 1.47 0.94 20151030 160100 1.48 0.93 20151030 160100 1.53 0.94 20151030 160100 1.57 0.92 20151030 160100 1.59 0.94 20151030 160100 1.63 0.94 20151030 160100 1.65 0.92 20151030 160100 1.69 0.94 20151030 160100 1.72 0.92 20151030 160100 1.75 0.94 20151030 160100 1.80 0.94 20151030 160100 1.84 0.94 20151030 160100 1.87 0.94 20151030 160100 1.90 0.94 20151030 160100 1.92 0.95 20151030 160100 1.95 0.95 20151030 160100 1.99 0.95 20151030 160100 2.02 0.95 20151030 160100 2.05 0.95 20151030 160100 2.09 0.95 20151030 160100 2.12 0.95 20151030 160100 2.15 0.95 20151030 160100 2.19 0.95 20151030 160100 2.23 0.95 20151030 160100 2.26 0.95 20151030 160100 2.29 0.95 20151030 160100 2.33 0.95 20151030 160100 2.36 0.95 20151030 160100 2.37 0.96 20151030 160100 2.38 0.95 20151030 160100 2.38 0.96 20151030 160100 2.40 0.96 20151030 160100 2.43 0.96 20151030 160100 2.48 0.96 20151030 160100 2.52 0.97 20151030 160100 2.56 0.97 20151030 160100 2.60 0.97 20151030 160100 2.65 0.97 20151030 160100 2.70 0.97 20151030 160200 1.81 0.91 20151030 160200 1.91 0.91 20151030 160200 2.00 0.91 20151030 160200 2.09 0.91 20151030 160200 2.19 0.90 20151030 160200 2.30 0.90 20151030 160200 2.42 0.90 20151030 160200 2.56 0.90 20151030 160200 2.71 0.89 20151030 160200 2.85 0.89 20151030 160200 2.98 0.89 20151030 160200 3.13 0.89 20151030 160200 3.27 0.89 20151030 160200 3.40 0.88 20151030 160200 3.55 0.88 20151030 160200 3.66 0.88 20151030 160200 3.78 0.87 20151030 160200 3.88 0.87 20151030 160200 4.00 0.87 20151030 160200 4.12 0.87 20151030 160200 4.21 0.86 20151030 160200 4.32 0.84 20151030 160200 4.33 0.84 20151030 160200 4.33 0.86 20151030 160200 4.34 0.85 20151030 160200 4.37 0.84 20151030 160200 4.38 0.85 20151030 160200 4.43 0.83 20151030 160200 4.43 0.86 20151030 160200 4.45 0.86 20151030 160200 4.51 0.83 20151030 160200 4.61 0.82 20151030 160200 4.75 0.83 20151030 160200 4.92 0.83 20151030 160200 5.08 0.84 20151030 160200 5.28 0.84 20151030 160200 5.49 0.84 20151030 160200 5.72 0.85 20151030 160200 5.92 0.85 20151030 160200 6.16 0.86 20151030 160200 6.26 0.87 20151030 160200 6.27 0.87 20151030 160200 6.29 0.87 20151030 160200 6.33 0.87 20151030 160200 6.35 0.86 20151030 160200 6.41 0.87 20151030 160200 6.55 0.87 20151030 160200 6.73 0.88 20151030 160200 6.91 0.88 20151030 160200 7.13 0.88 20151030 160200 7.30 0.89 20151030 160200 7.45 0.90 20151030 160200 7.64 0.91 20151030 160200 7.84 0.93 20151030 160200 8.04 0.94 20151030 160200 8.21 0.95 20151030 160200 8.43 0.96 20151030 160200 8.65 0.97 20151030 160200 8.70 0.93 20151030 160200 8.70 0.94 20151030 160200 8.71 0.92 20151030 160200 8.71 0.95 20151030 160200 8.72 0.91 20151030 160200 8.72 0.96 20151030 160300 5.42 1.73 20151030 160300 5.58 1.72 20151030 160300 5.73 1.70 20151030 160300 5.86 1.69 20151030 160300 6.03 1.67 20151030 160300 6.20 1.66 20151030 160300 6.34 1.64 20151030 160300 6.52 1.62 20151030 160300 8.74 0.87 20151030 160300 8.74 0.89 20151030 160300 8.76 0.88 20151030 160400 5.39 1.74 20151030 160400 5.57 1.76 20151030 160400 5.77 1.78 20151030 160400 5.98 1.79 20151030 160400 6.15 1.81 20151030 160400 6.36 1.83 20151030 160400 6.57 1.85 20151030 160400 6.74 1.86 20151030 160400 6.95 1.88 20151030 160400 7.17 1.89 20151030 160400 7.41 1.91 20151030 160400 7.61 1.92 20151030 160400 7.87 1.93 20151030 160400 8.12 1.95 20151030 160400 8.33 1.96 20151030 160400 8.59 1.97 20151030 160400 8.86 1.99 20151030 160400 9.11 1.94 20151030 160400 9.12 2.00 20151030 160400 9.20 2.00 20151030 160400 9.26 1.95 20151030 160400 9.26 1.96 20151030 160400 9.27 2.01 20151030 160400 9.28 1.97 20151030 160400 9.29 1.97 20151030 160400 9.30 1.98 20151030 160400 9.32 1.99 20151030 160400 9.34 1.99 20151030 160400 9.34 2.02 20151030 160400 9.36 2.00 20151030 160400 9.38 2.01 20151030 160400 9.40 2.01 20151030 160400 9.40 2.02 20151030 160400 9.40 2.07 20151030 160400 9.41 2.02 20151030 160400 9.41 2.07 20151030 160400 9.42 2.03 20151030 160400 9.42 2.07 20151030 160400 9.43 2.04 20151030 160400 9.43 2.07 20151030 160400 9.44 2.05 20151030 160400 9.44 2.07 20151030 160400 9.45 2.05 20151030 160400 9.45 2.07 20151030 160400 9.46 2.06 20151030 160400 9.46 2.07 20151030 160400 9.47 2.03 20151030 160400 9.47 2.06 20151030 160400 9.47 2.07 20151030 160400 9.51 2.07 20151030 160400 9.55 2.04 20151030 160400 9.55 2.07 20151030 160400 9.59 2.07 20151030 160400 9.61 2.04 20151030 160400 9.63 2.06 20151030 160400 9.68 2.06 20151030 160400 9.69 2.05 20151030 160400 9.73 2.06 20151030 160400 9.77 2.06 20151030 160500 7.25 1.71 20151030 160500 7.27 1.70 20151030 160500 7.33 1.72 20151030 160500 7.42 1.74 20151030 160500 7.46 1.68 20151030 160500 7.51 1.76 20151030 160500 7.58 1.77 20151030 160500 7.65 1.67 20151030 160500 7.67 1.78 20151030 160500 7.76 1.80 20151030 160500 7.81 1.66 20151030 160500 7.84 1.81 20151030 160500 7.92 1.83 20151030 160500 7.99 1.65 20151030 160500 8.07 1.84 20151030 160500 8.16 1.63 20151030 160500 8.21 1.85 20151030 160500 8.30 1.62 20151030 160500 8.34 1.87 20151030 160500 8.46 1.60 20151030 160500 8.49 1.88 20151030 160500 8.65 1.59 20151030 160500 8.66 1.90 20151030 160500 8.76 1.57 20151030 160500 8.79 1.91 20151030 160500 8.83 1.55 20151030 160500 8.94 1.53 20151030 160500 8.95 1.93 20151030 160500 9.06 1.04 20151030 160500 9.07 1.51 20151030 160500 9.16 1.09 20151030 160500 9.16 1.49 20151030 160500 9.25 1.14 20151030 160500 9.29 1.47 20151030 160500 9.33 1.19 20151030 160500 9.42 1.23 20151030 160500 9.42 1.44 20151030 160500 9.49 1.28 20151030 160500 9.54 1.42 20151030 160500 9.57 1.32 20151030 160500 9.65 1.36 20151030 160500 9.69 1.41 20151030 162600 5.36 3.33 20151030 162600 5.49 3.32 20151030 162600 5.65 3.30 20151030 162600 5.81 3.27 20151030 162600 5.95 3.26 20151030 162600 6.05 3.06 20151030 162600 6.05 3.12 20151030 162600 6.05 3.17 20151030 162600 6.05 3.22 20151030 162600 6.06 3.00 20151030 162600 6.08 2.95 20151030 162600 6.10 2.90 20151030 162600 6.14 2.84 20151030 162600 6.17 2.79 20151030 162700 0.51 3.45 20151030 162700 0.61 3.45 20151030 162700 10.15 3.39 20151030 162700 10.44 3.40 20151030 162700 10.76 3.40 20151030 162700 11.05 3.40 20151030 162700 11.19 3.40 20151030 162700 11.36 3.41 20151030 162700 11.52 3.42 20151030 162700 11.66 3.42 20151030 162700 11.82 3.43 20151030 162700 11.98 3.44 20151030 162700 12.11 3.44 20151030 162700 12.27 3.45 20151030 162700 12.32 3.50 20151030 162700 12.32 3.51 20151030 162700 12.33 3.49 20151030 162700 12.34 3.48 20151030 162700 12.35 3.47 20151030 162700 12.37 3.46 20151030 162700 12.39 3.46 20151030 162700 1.30 3.45 20151030 162700 1.42 3.44 20151030 162700 2.01 3.46 20151030 162700 2.09 3.44 20151030 162700 2.88 3.46 20151030 162700 2.90 3.44 20151030 162700 3.29 3.43 20151030 162700 3.35 3.43 20151030 162700 3.37 3.43 20151030 162700 3.55 3.42 20151030 162700 3.76 3.46 20151030 162700 3.81 3.42 20151030 162700 3.84 3.46 20151030 162700 3.95 3.45 20151030 162700 4.05 3.44 20151030 162700 4.15 3.44 20151030 162700 4.18 3.42 20151030 162700 4.26 3.44 20151030 162700 4.37 3.43 20151030 162700 4.47 3.43 20151030 162700 4.59 3.42 20151030 162700 4.61 3.41 20151030 162700 4.72 3.41 20151030 162700 4.89 3.39 20151030 162700 5.00 3.41 20151030 162700 5.03 3.37 20151030 162700 5.21 3.35 20151030 162700 5.52 3.40 20151030 162700 5.93 3.40 20151030 162700 6.21 3.40 20151030 162700 6.55 3.40 20151030 162700 6.89 3.39 20151030 162700 7.22 3.39 20151030 162700 7.50 3.39 20151030 162700 7.84 3.39 20151030 162700 8.17 3.38 20151030 162700 8.45 3.38 20151030 162700 8.76 3.38 20151030 162700 9.06 3.38 20151030 162700 9.31 3.39 20151030 162700 9.60 3.39 20151030 162700 9.90 3.39 20151030 162800 11.40 3.72 20151030 162800 11.40 3.73 20151030 162800 11.41 3.71 20151030 162800 11.41 3.73 20151030 162800 11.43 3.74 20151030 162800 11.44 3.70 20151030 162800 11.47 3.69 20151030 162800 11.47 3.75 20151030 162800 11.49 3.68 20151030 162800 11.52 3.67 20151030 162800 11.52 3.76 20151030 162800 11.56 3.67 20151030 162800 11.58 3.77 20151030 162800 11.60 3.66 20151030 162800 11.66 3.65 20151030 162800 11.66 3.79 20151030 162800 11.71 3.64 20151030 162800 11.74 3.81 20151030 162800 11.78 3.64 20151030 162800 11.81 3.82 20151030 162800 11.86 3.63 20151030 162800 11.90 3.84 20151030 162800 11.91 3.62 20151030 162800 11.95 3.61 20151030 162800 11.98 3.60 20151030 162800 12.00 3.86 20151030 162800 12.02 3.59 20151030 162800 12.07 3.58 20151030 162800 12.08 3.87 20151030 162800 12.13 3.57 20151030 162800 12.19 3.56 20151030 162800 12.19 3.89 20151030 162800 12.25 3.55 20151030 162800 12.30 3.91 20151030 162800 12.32 3.54 20151030 162800 12.33 3.52 20151030 162800 12.34 3.53 20151030 162800 12.38 3.92 20151030 162800 12.42 3.93 20151030 162800 12.47 3.95 20151030 162800 12.52 3.96 20151030 162800 12.56 3.97 20151030 162800 12.62 3.99 20151030 162800 12.68 4.00 20151030 162800 12.74 4.01 20151030 162800 12.81 4.03 20151030 162800 12.89 4.04 20151030 162800 12.96 4.04 20151030 162800 13.05 4.05 20151030 162800 13.13 4.06 20151030 162800 13.23 4.06 20151030 162800 13.31 4.07 20151030 162800 13.41 4.08 20151030 162800 13.52 4.08 20151030 162800 13.60 4.09 20151030 162800 13.76 4.11 20151030 162800 13.93 4.13 20151030 162800 14.07 4.15 20151030 162800 14.24 4.18 20151030 162800 14.42 4.21 20151030 162800 14.59 4.23 20151030 162800 14.73 4.25 20151030 162800 14.92 4.28 20151030 162800 15.09 4.31 20151030 162900 15.23 4.35 20151030 162900 15.39 4.40 20151030 162900 15.55 4.45 20151030 162900 15.68 4.50 20151030 162900 15.84 4.55 20151030 162900 16.00 4.60 20151030 162900 16.16 4.65 20151030 162900 16.29 4.70 20151030 162900 16.44 4.75 20151030 162900 16.55 4.81 20151030 162900 16.64 4.86 20151030 162900 16.75 4.92 20151030 162900 16.86 4.98 20151030 162900 16.95 5.04 20151030 162900 17.06 5.10 20151030 162900 17.16 5.16 20151030 162900 17.27 5.22 20151030 162900 17.38 5.28 20151030 162900 17.55 5.34 20151030 162900 17.72 5.40 20151030 162900 17.86 5.45 20151030 162900 18.03 5.51 20151030 162900 18.20 5.58 20151030 162900 18.37 5.64 20151030 162900 18.49 4.98 20151030 162900 18.51 5.69 20151030 162900 18.55 5.02 20151030 162900 18.61 5.07 20151030 162900 18.64 5.11 20151030 162900 18.64 5.16 20151030 162900 18.64 5.20 20151030 162900 18.65 5.25 20151030 162900 18.66 5.29 20151030 162900 18.66 5.34 20151030 162900 18.67 5.38 20151030 162900 18.67 5.42 20151030 162900 18.68 5.47 20151030 162900 18.69 5.75 20151030 162900 18.70 5.52 20151030 162900 18.73 5.55 20151030 162900 18.77 5.79 20151030 162900 18.78 5.60 20151030 162900 18.79 5.81 20151030 162900 18.82 5.64 20151030 162900 18.82 5.82 20151030 162900 18.85 5.85 20151030 162900 18.86 5.69 20151030 162900 18.87 5.86 20151030 162900 18.89 5.72 20151030 162900 18.91 5.88 20151030 162900 18.94 5.77 20151030 162900 18.94 5.90 20151030 162900 18.97 5.92 20151030 162900 18.98 5.81 20151030 162900 19.00 5.94 20151030 162900 19.01 5.90 20151030 162900 19.01 5.91 20151030 162900 19.01 5.92 20151030 162900 19.02 5.85 20151030 162900 19.02 5.88 20151030 162900 19.02 5.89 20151030 162900 19.03 5.86 20151030 163000 14.60 2.99 20151030 163000 14.64 2.99 20151030 163000 14.68 2.98 20151030 163000 14.72 2.98 20151030 163000 14.77 2.97 20151030 163000 14.82 2.98 20151030 163000 14.88 2.99 20151030 163000 14.94 2.99 20151030 163000 14.99 3.00 20151030 163000 15.07 3.01 20151030 163000 15.13 3.02 20151030 163000 15.18 3.02 20151030 163000 15.24 3.03 20151030 163000 15.30 3.04 20151030 163000 15.38 3.06 20151030 163000 15.43 3.08 20151030 163000 15.50 3.10 20151030 163000 15.56 3.12 20151030 163000 15.62 3.14 20151030 163000 15.70 3.16 20151030 163000 15.77 3.18 20151030 163000 15.84 3.20 20151030 163000 15.90 3.23 20151030 163000 15.99 3.27 20151030 163000 16.08 3.31 20151030 163000 16.16 3.35 20151030 163000 16.25 3.39 20151030 163000 16.35 3.44 20151030 163000 16.46 3.48 20151030 163000 16.54 3.52 20151030 163000 16.65 3.56 20151030 163000 16.76 3.61 20151030 163000 16.85 3.65 20151030 163000 16.95 3.70 20151030 163000 17.05 3.75 20151030 163000 17.14 3.79 20151030 163000 17.24 3.84 20151030 163000 17.35 3.88 20151030 163000 17.45 3.93 20151030 163000 17.54 3.97 20151030 163000 17.60 4.02 20151030 163000 17.65 4.06 20151030 163000 17.68 4.10 20151030 163000 17.72 4.15 20151030 163000 17.76 4.19 20151030 163000 17.79 4.23 20151030 163000 17.81 4.27 20151030 163000 17.84 4.31 20151030 163000 17.86 4.35 20151030 163000 17.90 4.39 20151030 163000 17.94 4.43 20151030 163000 17.99 4.48 20151030 163000 18.03 4.52 20151030 163000 18.06 4.56 20151030 163000 18.10 4.60 20151030 163000 18.14 4.64 20151030 163000 18.17 4.68 20151030 163000 18.22 4.72 20151030 163000 18.27 4.77 20151030 163000 18.30 4.80 20151030 163000 18.35 4.85 20151030 163000 18.40 4.90 20151030 163000 18.45 4.94 20151030 163100 13.22 2.84 20151030 163100 13.23 2.84 20151030 163100 13.25 2.85 20151030 163100 13.29 2.85 20151030 163100 13.32 2.85 20151030 163100 13.34 2.86 20151030 163100 13.37 2.86 20151030 163100 13.40 2.86 20151030 163100 13.42 2.86 20151030 163100 13.43 2.86 20151030 163100 13.45 2.87 20151030 163100 13.46 2.87 20151030 163100 13.47 2.87 20151030 163100 13.49 2.87 20151030 163100 13.50 2.87 20151030 163100 13.51 2.87 20151030 163100 13.52 2.87 20151030 163100 13.54 2.87 20151030 163100 13.61 2.88 20151030 163100 13.77 2.89 20151030 163100 13.96 2.91 20151030 163100 14.15 2.92 20151030 163100 14.32 2.94 20151030 163100 14.41 3.01 20151030 163100 14.42 3.02 20151030 163100 14.45 3.00 20151030 163100 14.47 2.95 20151030 163100 14.48 3.04 20151030 163100 14.50 3.00 20151030 163100 14.54 3.05 20151030 163100 14.55 3.00 20151030 163100 14.61 3.07 20151030 163100 14.65 2.97 20151030 163100 14.68 3.09 20151030 163100 14.75 3.11 20151030 163100 14.76 2.98 20151030 163100 14.80 3.12 20151030 163100 14.81 2.99 20151030 163100 14.86 3.01 20151030 163100 14.88 3.14 20151030 163100 14.94 3.02 20151030 163100 14.96 3.16 20151030 163100 14.99 3.17 20151030 163100 15.00 3.04 20151030 163100 15.02 3.18 20151030 163100 15.05 3.05 20151030 163100 15.06 3.18 20151030 163100 15.10 3.19 20151030 163100 15.12 3.06 20151030 163100 15.15 3.20 20151030 163100 15.20 3.07 20151030 163100 15.20 3.21 20151030 163100 15.24 3.21 20151030 163100 15.25 3.08 20151030 163100 15.29 3.10 20151030 163100 15.29 3.22 20151030 163100 15.30 3.12 20151030 163100 15.33 3.14 20151030 163100 15.34 3.15 20151030 163100 15.34 3.17 20151030 163100 15.34 3.18 20151030 163100 15.34 3.19 20151030 163100 15.36 3.21 20151030 163100 15.36 3.23 20151030 163200 11.41 2.71 20151030 163200 11.42 2.71 20151030 163200 11.44 2.71 20151030 163200 11.46 2.71 20151030 163200 11.48 2.70 20151030 163200 11.50 2.70 20151030 163200 11.52 2.70 20151030 163200 11.54 2.70 20151030 163200 11.56 2.70 20151030 163200 11.59 2.70 20151030 163200 11.62 2.70 20151030 163200 11.65 2.70 20151030 163200 11.68 2.70 20151030 163200 11.72 2.70 20151030 163200 11.75 2.69 20151030 163200 11.78 2.69 20151030 163200 11.82 2.69 20151030 163200 11.86 2.69 20151030 163200 11.91 2.69 20151030 163200 11.94 2.70 20151030 163200 11.99 2.70 20151030 163200 12.04 2.70 20151030 163200 12.08 2.70 20151030 163200 12.13 2.71 20151030 163200 12.18 2.71 20151030 163200 12.23 2.71 20151030 163200 12.27 2.71 20151030 163200 12.32 2.72 20151030 163200 12.37 2.72 20151030 163200 12.42 2.73 20151030 163200 12.48 2.73 20151030 163200 12.53 2.74 20151030 163200 12.59 2.74 20151030 163200 12.64 2.74 20151030 163200 12.70 2.75 20151030 163200 12.76 2.75 20151030 163200 12.80 2.76 20151030 163200 12.85 2.77 20151030 163200 12.90 2.78 20151030 163200 12.95 2.78 20151030 163200 13.00 2.79 20151030 163200 13.05 2.80 20151030 163200 13.10 2.80 20151030 163200 13.15 2.81 20151030 163200 13.20 2.82 20151030 163200 13.23 2.82 20151030 163200 13.27 2.83 20151030 163200 13.31 2.83 20151030 163200 13.35 2.84 20151030 163200 13.39 2.84 20151030 163200 13.43 2.85 20151030 163200 13.47 2.85 20151030 163200 13.51 2.86 20151030 163200 13.53 2.86 20151030 163200 13.54 2.87 20151030 163200 13.55 2.87 20151030 163200 13.56 2.87 20151030 163300 10.21 2.76 20151030 163300 10.22 2.76 20151030 163300 10.23 2.76 20151030 163300 10.24 2.76 20151030 163300 10.25 2.76 20151030 163300 10.26 2.76 20151030 163300 10.27 2.76 20151030 163300 10.28 2.76 20151030 163300 10.29 2.76 20151030 163300 10.31 2.76 20151030 163300 10.32 2.77 20151030 163300 10.33 2.77 20151030 163300 10.34 2.76 20151030 163300 10.36 2.77 20151030 163300 10.37 2.76 20151030 163300 10.37 2.77 20151030 163300 10.38 2.78 20151030 163300 10.40 2.76 20151030 163300 10.40 2.78 20151030 163300 10.44 2.76 20151030 163300 10.47 2.76 20151030 163300 10.51 2.76 20151030 163300 10.55 2.76 20151030 163300 10.58 2.76 20151030 163300 10.61 2.76 20151030 163300 10.64 2.76 20151030 163300 10.68 2.76 20151030 163300 10.70 2.76 20151030 163300 10.73 2.76 20151030 163300 10.77 2.76 20151030 163300 10.80 2.76 20151030 163300 10.82 2.76 20151030 163300 10.86 2.76 20151030 163300 10.88 2.76 20151030 163300 10.89 2.76 20151030 163300 10.90 2.76 20151030 163300 10.93 2.76 20151030 163300 10.94 2.75 20151030 163300 10.95 2.75 20151030 163300 10.97 2.75 20151030 163300 10.99 2.74 20151030 163300 11.01 2.74 20151030 163300 11.03 2.74 20151030 163300 11.05 2.74 20151030 163300 11.07 2.74 20151030 163300 11.09 2.73 20151030 163300 11.12 2.73 20151030 163300 11.15 2.73 20151030 163300 11.18 2.73 20151030 163300 11.20 2.72 20151030 163300 11.23 2.72 20151030 163300 11.25 2.72 20151030 163300 11.27 2.72 20151030 163300 11.29 2.72 20151030 163300 11.31 2.72 20151030 163300 11.32 2.72 20151030 163300 11.34 2.71 20151030 163300 11.36 2.71 20151030 163300 11.39 2.71 20151030 163400 10.13 2.94 20151030 163400 10.28 2.95 20151030 163400 10.35 2.95 20151030 163400 10.42 2.78 20151030 163400 10.43 2.78 20151030 163400 10.43 2.95 20151030 163400 10.45 2.79 20151030 163400 10.47 2.79 20151030 163400 10.49 2.79 20151030 163400 10.50 2.79 20151030 163400 10.50 2.94 20151030 163400 10.52 2.80 20151030 163400 10.54 2.80 20151030 163400 10.55 2.81 20151030 163400 10.57 2.94 20151030 163400 10.58 2.81 20151030 163400 10.61 2.82 20151030 163400 10.62 2.82 20151030 163400 10.65 2.83 20151030 163400 10.65 2.94 20151030 163400 10.68 2.83 20151030 163400 10.69 2.84 20151030 163400 10.71 2.84 20151030 163400 10.71 2.94 20151030 163400 10.74 2.84 20151030 163400 10.75 2.85 20151030 163400 10.77 2.85 20151030 163400 10.78 2.94 20151030 163400 10.79 2.86 20151030 163400 10.81 2.86 20151030 163400 10.83 2.87 20151030 163400 10.84 2.92 20151030 163400 10.85 2.88 20151030 163400 10.85 2.89 20151030 163400 10.85 2.90 20151030 163400 10.85 2.91 20151030 163400 10.85 2.93 20151030 163400 10.85 2.94 20151030 163400 10.86 2.87 20151030 163400 5.53 2.62 20151030 163400 5.53 2.64 20151030 163400 5.58 2.60 20151030 163400 5.63 2.58 20151030 163400 5.70 2.56 20151030 163400 5.77 2.66 20151030 163400 5.78 2.54 20151030 163400 5.83 2.52 20151030 163400 5.99 2.68 20151030 163400 6.26 2.70 20151030 163400 6.53 2.72 20151030 163400 6.82 2.75 20151030 163400 7.08 2.77 20151030 163400 7.37 2.79 20151030 163400 7.69 2.81 20151030 163400 7.96 2.83 20151030 163400 8.21 2.84 20151030 163400 8.50 2.86 20151030 163400 8.79 2.88 20151030 163400 9.02 2.89 20151030 163400 9.31 2.90 20151030 163400 9.60 2.92 20151030 163400 9.88 2.93 20151030 163500 5.79 2.32 20151030 163500 5.79 2.33 20151030 163500 5.80 2.31 20151030 163500 5.80 2.34 20151030 163500 5.81 2.31 20151030 163500 5.82 2.31 20151030 163500 5.83 2.34 20151030 163500 5.84 2.30 20151030 163500 5.87 2.30 20151030 163500 5.89 2.35 20151030 163500 5.90 2.30 20151030 163500 5.93 2.30 20151030 163500 5.94 2.50 20151030 163500 5.95 2.30 20151030 163500 5.95 2.36 20151030 163500 5.98 2.30 20151030 163500 6.01 2.30 20151030 163500 6.02 2.49 20151030 163500 6.03 2.36 20151030 163500 6.05 2.30 20151030 163500 6.07 2.30 20151030 163500 6.10 2.30 20151030 163500 6.10 2.37 20151030 163500 6.12 2.47 20151030 163500 6.13 2.30 20151030 163500 6.16 2.30 20151030 163500 6.17 2.46 20151030 163500 6.18 2.37 20151030 163500 6.19 2.30 20151030 163500 6.20 2.45 20151030 163500 6.22 2.30 20151030 163500 6.24 2.44 20151030 163500 6.25 2.38 20151030 163500 6.26 2.30 20151030 163500 6.28 2.43 20151030 163500 6.29 2.30 20151030 163500 6.31 2.43 20151030 163500 6.33 2.30 20151030 163500 6.33 2.39 20151030 163500 6.35 2.42 20151030 163500 6.38 2.30 20151030 163500 6.39 2.41 20151030 163500 6.42 2.39 20151030 163500 6.43 2.30 20151030 163500 6.43 2.40 20151030 163500 6.47 2.30 20151030 163500 6.52 2.31 20151030 163500 6.58 2.31 20151030 163500 6.63 2.31 20151030 163500 6.68 2.31 20151030 163500 6.74 2.32 20151030 163500 6.80 2.32 20151030 163500 6.85 2.32 20151030 163500 6.91 2.33 20151030 163500 6.97 2.33 20151030 163500 7.03 2.33 20151030 163500 7.08 2.34 20151030 163500 7.15 2.34 20151030 163500 7.21 2.35 20151030 163500 7.28 2.35 20151030 163600 7.33 2.35 20151030 163600 7.38 2.36 20151030 163600 7.43 2.36 20151030 163600 7.47 2.36 20151030 163600 7.52 2.36 20151030 163600 7.56 2.37 20151030 163600 7.61 2.37 20151030 163600 7.66 2.37 20151030 163600 7.71 2.37 20151030 163600 7.76 2.38 20151030 163600 7.79 2.38 20151030 163600 7.83 2.38 20151030 163600 7.87 2.38 20151030 163600 7.90 2.38 20151030 163600 7.95 2.38 20151030 163600 7.98 2.39 20151030 163600 8.02 2.39 20151030 163600 8.06 2.39 20151030 163600 8.10 2.39 20151030 163600 8.13 2.39 20151030 163600 8.17 2.39 20151030 163600 8.21 2.39 20151030 163600 8.25 2.39 20151030 163600 8.29 2.39 20151030 163600 8.33 2.39 20151030 163600 8.37 2.38 20151030 163600 8.40 2.38 20151030 163600 8.48 2.39 20151030 163600 8.55 2.39 20151030 163600 8.63 2.40 20151030 163600 8.64 2.34 20151030 163600 8.70 2.40 20151030 163600 8.75 2.36 20151030 163600 8.77 2.41 20151030 163600 8.85 2.41 20151030 163600 8.87 2.37 20151030 163600 8.93 2.42 20151030 163600 8.94 2.38 20151030 163600 8.99 2.42 20151030 163600 9.02 2.39 20151030 163600 9.06 2.43 20151030 163600 9.10 2.40 20151030 163600 9.13 2.44 20151030 163600 9.19 2.42 20151030 163600 9.19 2.44 20151030 163600 9.25 2.43 20151030 163600 9.25 2.45 20151030 163600 9.31 2.45 20151030 163600 9.33 2.44 20151030 163600 9.38 2.46 20151030 163600 9.42 2.45 20151030 163600 9.44 2.47 20151030 163600 9.50 2.46 20151030 163600 9.50 2.47 20151030 163600 9.56 2.47 20151030 163600 9.56 2.48 20151030 163600 9.57 2.47 20151030 163600 9.58 2.48 20151030 163600 9.59 2.48 20151030 163700 7.37 2.17 20151030 163700 7.38 2.17 20151030 163700 7.38 2.18 20151030 163700 7.40 2.17 20151030 163700 7.41 2.16 20151030 163700 7.43 2.16 20151030 163700 7.44 2.16 20151030 163700 7.45 2.19 20151030 163700 7.46 2.15 20151030 163700 7.47 2.15 20151030 163700 7.49 2.15 20151030 163700 7.51 2.14 20151030 163700 7.52 2.20 20151030 163700 7.53 2.14 20151030 163700 7.56 2.14 20151030 163700 7.58 2.14 20151030 163700 7.58 2.21 20151030 163700 7.60 2.14 20151030 163700 7.63 2.14 20151030 163700 7.65 2.14 20151030 163700 7.65 2.22 20151030 163700 7.68 2.14 20151030 163700 7.70 2.14 20151030 163700 7.72 2.23 20151030 163700 7.73 2.14 20151030 163700 7.75 2.15 20151030 163700 7.76 2.15 20151030 163700 7.78 2.23 20151030 163700 7.79 2.15 20151030 163700 7.81 2.15 20151030 163700 7.83 2.16 20151030 163700 7.84 2.24 20151030 163700 7.85 2.16 20151030 163700 7.88 2.16 20151030 163700 7.90 2.25 20151030 163700 7.91 2.17 20151030 163700 7.95 2.17 20151030 163700 7.99 2.17 20151030 163700 8.00 2.26 20151030 163700 8.03 2.18 20151030 163700 8.08 2.18 20151030 163700 8.11 2.19 20151030 163700 8.11 2.28 20151030 163700 8.16 2.19 20151030 163700 8.20 2.20 20151030 163700 8.20 2.29 20151030 163700 8.25 2.20 20151030 163700 8.29 2.20 20151030 163700 8.32 2.30 20151030 163700 8.33 2.21 20151030 163700 8.38 2.21 20151030 163700 8.43 2.22 20151030 163700 8.44 2.32 20151030 163700 8.47 2.22 20151030 163700 8.52 2.23 20151030 163700 8.55 2.33 20151030 163700 8.57 2.23 20151030 163700 8.61 2.24 20151030 163700 8.65 2.24 20151030 163700 8.69 2.25 20151030 163700 8.71 2.25 20151030 163700 8.75 2.26 20151030 163700 8.77 2.26 20151030 163800 8.55 2.29 20151030 163800 8.58 2.29 20151030 163800 8.61 2.30 20151030 163800 8.64 2.30 20151030 163800 8.66 2.30 20151030 163800 8.70 2.31 20151030 163800 8.72 2.31 20151030 163800 8.75 2.31 20151030 163800 8.76 2.31 20151030 163800 8.77 2.31 20151030 163800 8.78 2.31 20151030 163800 8.79 2.31 20151030 163800 8.80 2.26 20151030 163800 8.80 2.31 20151030 163800 8.81 2.31 20151030 163800 8.82 2.31 20151030 163800 8.83 2.27 20151030 163800 8.83 2.31 20151030 163800 8.84 2.31 20151030 163800 8.85 2.31 20151030 163800 8.86 2.27 20151030 163800 8.86 2.31 20151030 163800 8.87 2.31 20151030 163800 8.89 2.28 20151030 163800 8.89 2.31 20151030 163800 8.91 2.31 20151030 163800 8.92 2.28 20151030 163800 8.95 2.32 20151030 163800 8.96 2.28 20151030 163800 8.97 2.32 20151030 163800 8.99 2.29 20151030 163800 9.01 2.32 20151030 163800 9.03 2.29 20151030 163800 9.04 2.32 20151030 163800 9.07 2.30 20151030 163800 9.07 2.32 20151030 163800 9.11 2.30 20151030 163800 9.11 2.33 20151030 163800 9.14 2.30 20151030 163800 9.14 2.33 20151030 163800 9.18 2.31 20151030 163800 9.18 2.33 20151030 163800 9.20 2.33 20151030 163800 9.22 2.31 20151030 163800 9.22 2.33 20151030 163800 9.25 2.31 20151030 163800 9.25 2.33 20151030 163800 9.26 2.32 20151030 163800 9.27 2.33 20151030 163800 9.28 2.32 20151030 163800 9.29 2.34 20151030 163800 9.30 2.32 20151030 163800 9.32 2.33 20151030 163800 9.32 2.34 20151030 163800 9.33 2.33 20151030 163800 9.34 2.34 20151030 163800 9.35 2.33 20151030 163800 9.37 2.34 20151030 163800 9.39 2.34 20151030 163900 7.80 2.08 20151030 163900 7.81 2.08 20151030 163900 7.82 2.08 20151030 163900 7.82 2.09 20151030 163900 7.82 2.10 20151030 163900 7.82 2.11 20151030 163900 7.83 2.11 20151030 163900 7.86 2.12 20151030 163900 7.90 2.12 20151030 163900 7.94 2.13 20151030 163900 7.98 2.13 20151030 163900 8.02 2.13 20151030 163900 8.06 2.14 20151030 163900 8.09 2.14 20151030 163900 8.14 2.15 20151030 163900 8.17 2.15 20151030 163900 8.18 2.15 20151030 163900 8.18 2.16 20151030 163900 8.19 2.16 20151030 163900 8.19 2.17 20151030 163900 8.19 2.18 20151030 163900 8.19 2.19 20151030 163900 8.20 2.20 20151030 163900 8.21 2.20 20151030 163900 8.22 2.20 20151030 163900 8.23 2.21 20151030 163900 8.24 2.21 20151030 163900 8.25 2.22 20151030 163900 8.26 2.22 20151030 163900 8.27 2.22 20151030 163900 8.29 2.23 20151030 163900 8.30 2.23 20151030 163900 8.32 2.23 20151030 163900 8.33 2.24 20151030 163900 8.35 2.24 20151030 163900 8.36 2.24 20151030 163900 8.38 2.25 20151030 163900 8.39 2.25 20151030 163900 8.41 2.26 20151030 163900 8.42 2.26 20151030 163900 8.43 2.26 20151030 163900 8.45 2.27 20151030 163900 8.46 2.27 20151030 163900 8.47 2.28 20151030 163900 8.49 2.28 20151030 163900 8.50 2.28 20151030 163900 8.52 2.29 20151030 164000 2.42 1.75 20151030 164000 2.43 1.74 20151030 164000 2.44 1.74 20151030 164000 2.49 1.75 20151030 164000 2.60 1.75 20151030 164000 2.73 1.76 20151030 164000 2.88 1.76 20151030 164000 3.01 1.77 20151030 164000 3.12 1.77 20151030 164000 3.27 1.78 20151030 164000 3.41 1.78 20151030 164000 3.56 1.78 20151030 164000 3.64 1.79 20151030 164000 3.75 1.80 20151030 164000 3.88 1.80 20151030 164000 4.02 1.81 20151030 164000 4.15 1.82 20151030 164000 4.31 1.82 20151030 164000 4.48 1.83 20151030 164000 4.66 1.84 20151030 164000 4.82 1.84 20151030 164000 4.95 1.85 20151030 164000 5.07 1.86 20151030 164000 5.20 1.86 20151030 164000 5.32 1.87 20151030 164000 5.45 1.88 20151030 164000 5.59 1.88 20151030 164000 5.72 1.89 20151030 164000 5.83 1.89 20151030 164000 5.94 1.90 20151030 164000 5.99 1.91 20151030 164000 6.05 1.91 20151030 164000 6.09 1.92 20151030 164000 6.13 1.92 20151030 164000 6.19 1.93 20151030 164000 6.24 1.93 20151030 164000 6.28 1.94 20151030 164000 6.33 1.94 20151030 164000 6.40 1.95 20151030 164000 6.47 1.95 20151030 164000 6.52 1.96 20151030 164000 6.59 1.97 20151030 164000 6.66 1.97 20151030 164000 6.72 1.98 20151030 164000 6.79 1.99 20151030 164000 6.86 1.99 20151030 164000 6.93 2.00 20151030 164000 6.99 2.01 20151030 164000 7.08 2.01 20151030 164000 7.16 2.02 20151030 164000 7.24 2.03 20151030 164000 7.32 2.03 20151030 164000 7.40 2.04 20151030 164000 7.49 2.04 20151030 164000 7.58 2.05 20151030 164000 7.64 2.06 20151030 164000 7.67 2.06 20151030 164000 7.69 2.06 20151030 164000 7.71 2.06 20151030 164000 7.73 2.07 20151030 164000 7.76 2.07 20151030 164000 7.77 2.07 20151030 164100 2.45 1.73 20151030 164100 2.47 1.73 20151030 164100 2.49 1.72 20151030 164100 2.52 1.72 20151030 164100 2.55 1.72 20151030 164100 2.73 1.71 20151030 164100 2.93 1.71 20151030 164100 3.10 1.71 20151030 164100 3.31 1.71 20151030 164100 3.50 1.70 20151030 164100 3.67 1.70 20151030 164100 3.87 1.70 20151030 164100 4.06 1.70 20151030 164100 4.23 1.69 20151030 164100 4.27 1.69 20151030 164100 4.33 1.69 20151030 164100 4.38 1.69 20151030 164100 4.43 1.69 20151030 164100 4.49 1.68 20151030 164100 4.55 1.68 20151030 164100 4.62 1.68 20151030 164100 4.69 1.68 20151030 164100 4.73 1.68 20151030 164100 4.75 1.67 20151030 164100 4.77 1.67 20151030 164100 4.79 1.67 20151030 164100 4.81 1.66 20151030 164100 4.83 1.66 20151030 164100 4.86 1.66 20151030 164100 4.88 1.65 20151030 164100 4.90 1.65 20151030 164100 4.92 1.65 20151030 164100 4.94 1.65 20151030 164100 4.95 1.64 20151030 164100 4.97 1.64 20151030 164100 4.98 1.64 20151030 164100 5.00 1.64 20151030 164100 5.02 1.58 20151030 164100 5.02 1.64 20151030 164100 5.03 1.55 20151030 164100 5.03 1.56 20151030 164100 5.03 1.59 20151030 164100 5.03 1.60 20151030 164100 5.03 1.61 20151030 164100 5.03 1.63 20151030 164100 5.04 1.54 20151030 164100 5.04 1.61 20151030 164100 5.04 1.62 20151030 164100 5.04 1.63 20151030 164100 5.05 1.20 20151030 164100 5.05 1.63 20151030 164100 5.06 1.51 20151030 164100 5.06 1.53 20151030 164100 5.07 1.24 20151030 164100 5.07 1.29 20151030 164100 5.08 1.33 20151030 164100 5.09 1.50 20151030 164100 5.10 1.49 20151030 164100 5.11 1.37 20151030 164100 5.11 1.42 20151030 164100 5.13 1.45 20151030 164100 5.13 1.48 20151030 164200 4.54 0.73 20151030 164200 4.59 0.77 20151030 164200 4.66 0.82 20151030 164200 4.72 0.88 20151030 164200 4.79 0.92 20151030 164200 4.84 0.97 20151030 164200 4.91 1.01 20151030 164200 4.97 1.06 20151030 164200 5.02 1.11 20151030 164200 5.04 1.15 20151030 165200 8.36 1.20 20151030 165200 8.47 1.24 20151030 165200 8.57 1.28 20151030 165200 8.66 1.30 20151030 165200 8.77 1.34 20151030 165200 8.88 1.38 20151030 165200 8.97 1.40 20151030 165200 9.08 1.44 20151030 165200 9.16 1.47 20151030 165200 9.18 1.49 20151030 165200 9.19 1.51 20151030 165200 9.21 1.53 20151030 165200 9.23 1.55 20151030 165200 9.25 1.56 20151030 165200 9.27 1.58 20151030 165200 9.28 1.60 20151030 165200 9.30 1.62 20151030 165300 7.05 1.76 20151030 165300 7.05 1.77 20151030 165300 7.06 1.77 20151030 165300 7.07 1.77 20151030 165300 7.07 1.78 20151030 165300 7.08 1.78 20151030 165300 7.09 1.78 20151030 165300 7.10 1.76 20151030 165300 7.10 1.78 20151030 165300 7.14 1.76 20151030 165300 7.17 1.78 20151030 165300 7.23 1.79 20151030 165300 7.30 1.79 20151030 165300 7.38 1.79 20151030 165300 7.45 1.79 20151030 165300 7.52 1.79 20151030 165300 7.61 1.80 20151030 165300 7.69 1.80 20151030 165300 7.79 1.81 20151030 165300 7.94 1.82 20151030 165300 8.11 1.83 20151030 165300 8.25 1.84 20151030 165300 8.41 1.85 20151030 165300 8.58 1.86 20151030 165300 8.62 1.82 20151030 165300 8.62 1.83 20151030 165300 8.63 1.83 20151030 165300 8.64 1.84 20151030 165300 8.65 1.81 20151030 165300 8.65 1.85 20151030 165300 8.66 1.85 20151030 165300 8.68 1.80 20151030 165300 8.68 1.86 20151030 165300 8.71 1.86 20151030 165300 8.73 1.79 20151030 165300 8.73 1.87 20151030 165300 8.74 1.87 20151030 165300 8.77 1.78 20151030 165300 8.78 1.87 20151030 165300 8.80 1.77 20151030 165300 8.84 1.88 20151030 165300 8.85 1.76 20151030 165300 8.88 1.88 20151030 165300 8.90 1.75 20151030 165300 8.93 1.88 20151030 165300 8.94 1.75 20151030 165300 8.97 1.88 20151030 165300 8.98 1.74 20151030 165300 9.02 1.72 20151030 165300 9.02 1.89 20151030 165300 9.04 1.89 20151030 165300 9.05 1.71 20151030 165300 9.07 1.89 20151030 165300 9.08 1.70 20151030 165300 9.10 1.89 20151030 165300 9.12 1.68 20151030 165300 9.16 1.67 20151030 165300 9.19 1.66 20151030 165300 9.23 1.65 20151030 165300 9.28 1.63 20151030 165400 5.85 1.60 20151030 165400 5.88 1.60 20151030 165400 5.92 1.60 20151030 165400 5.96 1.61 20151030 165400 6.00 1.61 20151030 165400 6.02 1.62 20151030 165400 6.06 1.62 20151030 165400 6.09 1.63 20151030 165400 6.14 1.64 20151030 165400 6.16 1.64 20151030 165400 6.20 1.65 20151030 165400 6.24 1.65 20151030 165400 6.28 1.66 20151030 165400 6.33 1.66 20151030 165400 6.36 1.67 20151030 165400 6.40 1.68 20151030 165400 6.45 1.68 20151030 165400 6.50 1.69 20151030 165400 6.54 1.69 20151030 165400 6.58 1.70 20151030 165400 6.64 1.71 20151030 165400 6.69 1.72 20151030 165400 6.71 1.72 20151030 165400 6.74 1.72 20151030 165400 6.77 1.73 20151030 165400 6.80 1.73 20151030 165400 6.82 1.73 20151030 165400 6.85 1.73 20151030 165400 6.89 1.74 20151030 165400 6.90 1.75 20151030 165400 6.91 1.75 20151030 165400 6.92 1.75 20151030 165400 6.93 1.74 20151030 165400 6.93 1.75 20151030 165400 6.95 1.74 20151030 165400 6.95 1.75 20151030 165400 6.96 1.75 20151030 165400 6.98 1.75 20151030 165400 7.00 1.75 20151030 165400 7.01 1.75 20151030 165400 7.02 1.75 20151030 165400 7.05 1.75 20151030 165400 7.09 1.75 20151030 165400 7.12 1.75 20151030 165400 7.16 1.75 20151030 165400 7.18 1.76 20151030 165400 7.20 1.75 20151030 165400 7.21 1.76 20151030 165400 7.24 1.75 20151030 165400 7.25 1.76 20151030 165400 7.27 1.75 20151030 165400 7.28 1.76 20151030 165400 7.30 1.75 20151030 165400 7.30 1.76 20151030 165400 7.34 1.75 20151030 165500 5.15 1.60 20151030 165500 5.15 1.61 20151030 165500 5.16 1.60 20151030 165500 5.17 1.60 20151030 165500 5.17 1.61 20151030 165500 5.18 1.60 20151030 165500 5.19 1.62 20151030 165500 5.20 1.60 20151030 165500 5.21 1.62 20151030 165500 5.23 1.60 20151030 165500 5.23 1.62 20151030 165500 5.25 1.59 20151030 165500 5.26 1.59 20151030 165500 5.26 1.62 20151030 165500 5.27 1.59 20151030 165500 5.28 1.59 20151030 165500 5.29 1.59 20151030 165500 5.30 1.63 20151030 165500 5.31 1.59 20151030 165500 5.33 1.58 20151030 165500 5.33 1.63 20151030 165500 5.36 1.58 20151030 165500 5.37 1.63 20151030 165500 5.39 1.58 20151030 165500 5.40 1.58 20151030 165500 5.42 1.64 20151030 165500 5.43 1.58 20151030 165500 5.46 1.58 20151030 165500 5.47 1.64 20151030 165500 5.50 1.58 20151030 165500 5.52 1.64 20151030 165500 5.54 1.58 20151030 165500 5.55 1.58 20151030 165500 5.58 1.64 20151030 165500 5.60 1.58 20151030 165500 5.63 1.65 20151030 165500 5.64 1.58 20151030 165500 5.68 1.58 20151030 165500 5.69 1.65 20151030 165500 5.70 1.59 20151030 165500 5.73 1.59 20151030 165500 5.75 1.65 20151030 165500 5.77 1.59 20151030 165500 5.80 1.60 20151030 165500 5.80 1.65 20151030 165500 5.87 1.66 20151030 165500 5.93 1.66 20151030 165500 5.98 1.67 20151030 165500 6.04 1.67 20151030 165500 6.10 1.67 20151030 165500 6.15 1.68 20151030 165500 6.21 1.68 20151030 165500 6.27 1.69 20151030 165500 6.33 1.69 20151030 165500 6.38 1.69 20151030 165500 6.41 1.70 20151030 165500 6.44 1.70 20151030 165500 6.47 1.70 20151030 165500 6.49 1.70 20151030 165500 6.52 1.71 20151030 165500 6.55 1.71 20151030 165600 10.02 1.67 20151030 165600 6.58 1.71 20151030 165600 6.61 1.71 20151030 165600 6.67 1.72 20151030 165600 6.73 1.72 20151030 165600 6.80 1.72 20151030 165600 6.88 1.72 20151030 165600 6.94 1.72 20151030 165600 7.02 1.73 20151030 165600 7.09 1.73 20151030 165600 7.17 1.73 20151030 165600 7.23 1.73 20151030 165600 7.26 1.73 20151030 165600 7.29 1.73 20151030 165600 7.31 1.73 20151030 165600 7.34 1.72 20151030 165600 7.36 1.72 20151030 165600 7.39 1.72 20151030 165600 7.41 1.72 20151030 165600 7.44 1.71 20151030 165600 7.46 1.69 20151030 165600 7.46 1.70 20151030 165600 7.46 1.71 20151030 165600 7.47 1.68 20151030 165600 7.48 1.68 20151030 165600 7.49 1.67 20151030 165600 7.51 1.67 20151030 165600 7.56 1.66 20151030 165600 7.62 1.66 20151030 165600 7.66 1.66 20151030 165600 7.71 1.65 20151030 165600 7.77 1.65 20151030 165600 7.83 1.64 20151030 165600 7.89 1.64 20151030 165600 7.95 1.64 20151030 165600 8.02 1.63 20151030 165600 8.09 1.63 20151030 165600 8.16 1.63 20151030 165600 8.24 1.63 20151030 165600 8.32 1.63 20151030 165600 8.39 1.63 20151030 165600 8.47 1.63 20151030 165600 8.55 1.63 20151030 165600 8.60 1.63 20151030 165600 8.68 1.62 20151030 165600 8.75 1.62 20151030 165600 8.81 1.62 20151030 165600 8.88 1.62 20151030 165600 8.96 1.62 20151030 165600 9.02 1.62 20151030 165600 9.10 1.62 20151030 165600 9.16 1.62 20151030 165600 9.23 1.62 20151030 165600 9.32 1.62 20151030 165600 9.43 1.63 20151030 165600 9.53 1.64 20151030 165600 9.62 1.64 20151030 165600 9.73 1.65 20151030 165600 9.83 1.66 20151030 165600 9.92 1.66 20151030 165700 10.14 1.68 20151030 165700 10.25 1.69 20151030 165700 10.40 1.71 20151030 165700 10.54 1.73 20151030 165700 10.65 1.75 20151030 165700 10.67 2.12 20151030 165700 10.69 2.15 20151030 165700 10.73 2.18 20151030 165700 10.77 2.21 20151030 165700 10.80 1.77 20151030 165700 10.80 2.11 20151030 165700 10.80 2.23 20151030 165700 10.85 2.26 20151030 165700 10.91 2.30 20151030 165700 10.94 1.79 20151030 165700 10.94 2.09 20151030 165700 10.96 2.32 20151030 165700 11.02 2.36 20151030 165700 11.06 2.07 20151030 165700 11.08 1.81 20151030 165700 11.10 2.39 20151030 165700 11.18 2.05 20151030 165700 11.20 1.83 20151030 165700 11.20 2.42 20151030 165700 11.29 2.45 20151030 165700 11.32 2.04 20151030 165700 11.33 1.85 20151030 165700 11.39 2.48 20151030 165700 11.44 2.02 20151030 165700 11.46 1.87 20151030 165700 11.50 2.51 20151030 165700 11.57 1.88 20151030 165700 11.58 2.54 20151030 165700 11.59 2.01 20151030 165700 11.68 2.57 20151030 165700 11.70 1.90 20151030 165700 11.74 1.99 20151030 165700 11.78 2.60 20151030 165700 11.82 1.91 20151030 165700 11.85 1.98 20151030 165700 11.86 2.63 20151030 165700 11.92 1.99 20151030 165700 11.93 1.92 20151030 165700 11.95 2.67 20151030 165700 11.98 1.99 20151030 165700 12.02 2.70 20151030 165700 12.04 1.98 20151030 165700 12.05 1.94 20151030 165700 12.08 2.73 20151030 165700 12.10 1.98 20151030 165700 12.15 1.98 20151030 165700 12.16 2.76 20151030 165700 12.17 1.95 20151030 165700 12.21 1.98 20151030 165700 12.23 2.79 20151030 165700 12.25 1.98 20151030 165700 12.27 1.96 20151030 165700 12.29 2.82 20151030 165700 12.30 1.97 20151030 165700 12.36 2.85 20151030 165700 12.43 2.89 20151030 165700 12.49 2.91 20151030 165700 12.55 2.95 20151030 165700 12.60 2.98 20151030 165800 10.34 3.60 20151030 165800 10.37 3.61 20151030 165800 10.41 3.60 20151030 165800 10.43 3.62 20151030 165800 10.47 3.63 20151030 165800 10.49 3.60 20151030 165800 10.53 3.65 20151030 165800 10.58 3.60 20151030 165800 10.65 3.60 20151030 165800 10.73 3.60 20151030 165800 10.82 3.59 20151030 165800 10.89 3.59 20151030 165800 10.98 3.59 20151030 165800 11.04 3.59 20151030 165800 11.06 3.59 20151030 165800 11.09 3.58 20151030 165800 11.11 3.58 20151030 165800 11.13 3.57 20151030 165800 11.16 3.57 20151030 165800 11.19 3.56 20151030 165800 11.21 3.56 20151030 165800 11.23 3.55 20151030 165800 11.25 3.55 20151030 165800 11.26 3.54 20151030 165800 11.27 3.53 20151030 165800 11.28 3.53 20151030 165800 11.30 3.52 20151030 165800 11.31 3.51 20151030 165800 11.32 3.51 20151030 165800 11.33 3.50 20151030 165800 11.34 3.49 20151030 165800 11.38 3.49 20151030 165800 11.43 3.48 20151030 165800 11.47 3.48 20151030 165800 11.51 3.47 20151030 165800 11.56 3.46 20151030 165800 11.60 3.46 20151030 165800 11.65 3.45 20151030 165800 11.70 3.45 20151030 165800 11.75 3.44 20151030 165800 11.82 3.43 20151030 165800 11.89 3.43 20151030 165800 11.95 3.42 20151030 165800 12.03 3.41 20151030 165800 12.10 3.40 20151030 165800 12.16 3.39 20151030 165800 12.23 3.38 20151030 165800 12.31 3.38 20151030 165800 12.37 3.37 20151030 165800 12.42 3.35 20151030 165800 12.48 3.33 20151030 165800 12.53 3.31 20151030 165800 12.59 3.29 20151030 165800 12.62 3.01 20151030 165800 12.65 3.27 20151030 165800 12.67 3.04 20151030 165800 12.70 3.25 20151030 165800 12.71 3.07 20151030 165800 12.75 3.10 20151030 165800 12.77 3.23 20151030 165800 12.79 3.13 20151030 165800 12.84 3.16 20151030 165800 12.84 3.21 20151030 165800 12.88 3.19 20151030 165900 10.58 3.66 20151030 165900 10.63 3.67 20151030 165900 10.69 3.68 20151030 165900 10.75 3.70 20151030 165900 10.80 3.71 20151030 165900 10.86 3.72 20151030 165900 10.92 3.74 20151030 165900 10.97 3.75 20151030 165900 11.03 3.77 20151030 165900 11.09 3.78 20151030 165900 11.14 3.80 20151030 165900 11.21 3.81 20151030 165900 11.27 3.83 20151030 165900 11.33 3.84 20151030 165900 11.42 3.83 20151030 165900 11.51 3.83 20151030 165900 11.58 3.83 20151030 165900 11.67 3.83 20151030 165900 11.77 3.83 20151030 165900 11.84 3.83 20151030 165900 11.93 3.83 20151030 165900 12.03 3.82 20151030 165900 12.11 3.84 20151030 165900 12.21 3.89 20151030 165900 12.31 3.95 20151030 165900 12.42 4.00 20151030 165900 12.50 4.04 20151030 165900 12.61 4.09 20151030 165900 12.72 4.14 20151030 171500 5.04 2.07 20151030 171600 10.07 2.30 20151030 171600 10.25 2.31 20151030 171600 10.48 2.33 20151030 171600 10.52 2.99 20151030 171600 10.70 2.34 20151030 171600 10.88 2.35 20151030 171600 11.08 2.95 20151030 171600 11.11 2.37 20151030 171600 11.23 2.39 20151030 171600 11.37 2.42 20151030 171600 11.51 2.44 20151030 171600 11.63 2.47 20151030 171600 11.68 2.91 20151030 171600 11.78 2.49 20151030 171600 11.93 2.52 20151030 171600 12.04 2.54 20151030 171600 12.19 2.56 20151030 171600 12.19 2.88 20151030 171600 12.27 2.68 20151030 171600 12.28 2.65 20151030 171600 12.28 2.71 20151030 171600 12.29 2.62 20151030 171600 12.29 2.74 20151030 171600 12.30 2.78 20151030 171600 12.31 2.59 20151030 171600 12.35 2.81 20151030 171600 12.38 2.84 20151030 171600 4.65 2.14 20151030 171600 4.67 2.13 20151030 171600 4.71 2.12 20151030 171600 4.72 2.14 20151030 171600 4.76 2.11 20151030 171600 4.79 2.15 20151030 171600 4.82 2.10 20151030 171600 4.85 2.15 20151030 171600 4.89 2.09 20151030 171600 4.91 2.15 20151030 171600 4.92 2.09 20151030 171600 4.97 2.16 20151030 171600 4.99 2.08 20151030 171600 5.02 2.16 20151030 171600 5.06 2.17 20151030 171600 5.11 2.17 20151030 171600 5.25 2.18 20151030 171600 5.45 2.18 20151030 171600 5.70 2.18 20151030 171600 5.95 2.19 20151030 171600 6.16 2.19 20151030 171600 6.39 2.19 20151030 171600 6.64 2.20 20151030 171600 6.83 2.20 20151030 171600 7.07 2.20 20151030 171600 7.32 2.21 20151030 171600 7.52 2.21 20151030 171600 7.77 2.21 20151030 171600 8.02 2.22 20151030 171600 8.23 2.22 20151030 171600 8.49 2.23 20151030 171600 8.75 2.23 20151030 171600 8.96 2.24 20151030 171600 9.21 2.24 20151030 171600 9.44 2.26 20151030 171600 9.62 2.27 20151030 171600 9.84 2.28 20151030 171700 10.04 4.76 20151030 171700 10.09 3.03 20151030 171700 10.13 4.77 20151030 171700 10.23 4.79 20151030 171700 10.33 4.81 20151030 171700 10.40 4.83 20151030 171700 10.59 4.86 20151030 171700 10.96 4.89 20151030 171700 11.26 4.91 20151030 171700 11.62 4.95 20151030 171700 11.98 4.98 20151030 171700 12.31 5.01 20151030 171700 12.67 5.04 20151030 171700 13.02 5.07 20151030 171700 13.31 5.09 20151030 171700 13.57 5.12 20151030 171700 13.75 5.15 20151030 171700 13.90 5.17 20151030 171700 14.09 5.19 20151030 171700 14.30 5.22 20151030 171700 2.70 3.58 20151030 171700 2.88 3.63 20151030 171700 2.95 3.52 20151030 171700 3.46 3.68 20151030 171700 3.60 3.46 20151030 171700 3.82 3.74 20151030 171700 4.01 3.79 20151030 171700 4.32 3.40 20151030 171700 4.34 3.84 20151030 171700 4.75 3.90 20151030 171700 5.14 3.94 20151030 171700 5.32 3.34 20151030 171700 5.67 4.00 20151030 171700 6.25 4.05 20151030 171700 6.33 3.28 20151030 171700 6.75 4.10 20151030 171700 7.27 3.23 20151030 171700 7.40 4.16 20151030 171700 7.64 4.20 20151030 171700 7.77 4.23 20151030 171700 7.95 4.26 20151030 171700 8.10 3.18 20151030 171700 8.13 4.30 20151030 171700 8.29 4.33 20151030 171700 8.51 4.37 20151030 171700 8.59 3.14 20151030 171700 8.73 4.41 20151030 171700 8.92 4.44 20151030 171700 9.01 3.11 20151030 171700 9.16 4.47 20151030 171700 9.21 4.50 20151030 171700 9.25 4.52 20151030 171700 9.29 4.54 20151030 171700 9.34 4.57 20151030 171700 9.38 4.58 20151030 171700 9.43 4.61 20151030 171700 9.48 4.63 20151030 171700 9.52 4.65 20151030 171700 9.54 3.07 20151030 171700 9.58 4.67 20151030 171700 9.71 4.70 20151030 171700 9.81 4.71 20151030 171700 9.93 4.74 20151030 171800 14.47 5.24 20151030 171800 14.69 5.27 20151030 171800 14.92 5.30 20151030 171800 15.16 5.33 20151030 171800 15.19 5.50 20151030 171800 15.20 5.50 20151030 171800 15.21 5.50 20151030 171800 15.22 5.50 20151030 171800 15.23 5.34 20151030 171800 15.24 5.50 20151030 171800 15.25 5.50 20151030 171800 15.26 5.50 20151030 171800 15.27 5.35 20151030 171800 15.27 5.49 20151030 171800 15.28 5.49 20151030 171800 15.28 5.51 20151030 171800 15.29 5.49 20151030 171800 15.30 5.49 20151030 171800 15.31 5.36 20151030 171800 15.31 5.51 20151030 171800 15.32 5.49 20151030 171800 15.34 5.48 20151030 171800 15.35 5.37 20151030 171800 15.35 5.43 20151030 171800 15.35 5.48 20151030 171800 15.35 5.51 20151030 171800 15.36 5.43 20151030 171800 15.36 5.44 20151030 171800 15.37 5.45 20151030 171800 15.37 5.48 20151030 171800 15.38 5.48 20151030 171800 15.38 5.51 20151030 171800 15.39 5.39 20151030 171800 15.39 5.45 20151030 171800 15.39 5.46 20151030 171800 15.40 5.47 20151030 171800 15.40 5.48 20151030 171800 15.41 5.48 20151030 171800 15.41 5.51 20151030 171800 15.44 5.40 20151030 171800 15.44 5.51 20151030 171800 15.46 5.51 20151030 171800 15.48 5.41 20151030 171800 15.49 5.51 20151030 171800 15.53 5.42 20151030 171800 15.53 5.51 20151030 171800 15.55 5.50 20151030 171800 15.58 5.43 20151030 171800 15.58 5.50 20151030 171800 15.60 5.44 20151030 171800 15.61 5.50 20151030 171800 15.62 5.44 20151030 171800 15.64 5.45 20151030 171800 15.64 5.49 20151030 171800 15.65 5.46 20151030 171800 15.67 5.46 20151030 171800 15.67 5.49 20151030 171800 15.69 5.47 20151030 171800 15.70 5.47 20151030 171800 15.70 5.49 20151030 171800 15.72 5.48 20151030 171800 15.73 5.49 20151030 171900 14.52 5.31 20151030 171900 14.55 5.31 20151030 171900 14.56 5.31 20151030 171900 14.58 5.31 20151030 171900 14.60 5.31 20151030 171900 14.61 5.31 20151030 171900 14.64 5.31 20151030 171900 14.64 5.32 20151030 171900 14.67 5.32 20151030 171900 14.68 5.32 20151030 171900 14.70 5.32 20151030 171900 14.72 5.32 20151030 171900 14.73 5.32 20151030 171900 14.76 5.32 20151030 171900 14.77 5.32 20151030 171900 14.79 5.32 20151030 171900 14.82 5.33 20151030 171900 14.83 5.32 20151030 171900 14.88 5.34 20151030 171900 14.91 5.32 20151030 171900 14.94 5.35 20151030 171900 14.98 5.32 20151030 171900 15.00 5.36 20151030 171900 15.05 5.37 20151030 171900 15.06 5.31 20151030 171900 15.12 5.38 20151030 171900 15.14 5.31 20151030 171900 15.18 5.39 20151030 171900 15.21 5.30 20151030 171900 15.24 5.40 20151030 171900 15.29 4.82 20151030 171900 15.30 5.30 20151030 171900 15.31 5.41 20151030 171900 15.32 4.84 20151030 171900 15.33 5.42 20151030 171900 15.36 4.86 20151030 171900 15.39 5.29 20151030 171900 15.41 4.89 20151030 171900 15.45 4.90 20151030 171900 15.46 5.29 20151030 171900 15.48 4.93 20151030 171900 15.53 4.95 20151030 171900 15.54 5.29 20151030 171900 15.57 4.97 20151030 171900 15.58 5.28 20151030 171900 15.60 5.26 20151030 171900 15.61 4.99 20151030 171900 15.62 5.25 20151030 171900 15.65 5.24 20151030 171900 15.66 5.01 20151030 171900 15.67 5.23 20151030 171900 15.68 5.03 20151030 171900 15.68 5.05 20151030 171900 15.70 5.07 20151030 171900 15.70 5.22 20151030 171900 15.71 5.08 20151030 171900 15.72 5.10 20151030 171900 15.72 5.20 20151030 171900 15.73 5.12 20151030 171900 15.73 5.19 20151030 171900 15.74 5.14 20151030 171900 15.74 5.16 20151030 171900 15.75 5.18 20151030 172000 12.12 3.21 20151030 172000 12.19 3.23 20151030 172000 12.26 3.25 20151030 172000 12.34 3.28 20151030 172000 12.41 3.30 20151030 172000 12.49 3.32 20151030 172000 12.56 3.35 20151030 172000 12.63 3.37 20151030 172000 12.71 3.39 20151030 172000 12.79 3.42 20151030 172000 12.85 3.44 20151030 172000 12.93 3.47 20151030 172000 13.00 3.49 20151030 172000 13.06 3.52 20151030 172000 13.13 3.54 20151030 172000 13.20 3.57 20151030 172000 13.26 3.59 20151030 172000 13.34 3.62 20151030 172000 13.40 3.65 20151030 172000 13.47 3.67 20151030 172000 13.54 3.70 20151030 172000 13.63 3.73 20151030 172000 13.71 3.76 20151030 172000 13.78 3.79 20151030 172000 13.87 3.82 20151030 172000 13.95 3.85 20151030 172000 14.02 3.87 20151030 172000 14.10 3.90 20151030 172000 14.18 3.93 20151030 172000 14.24 3.96 20151030 172000 14.30 3.99 20151030 172000 14.35 4.03 20151030 172000 14.40 4.06 20151030 172000 14.46 4.09 20151030 172000 14.51 4.12 20151030 172000 14.55 4.15 20151030 172000 14.61 4.18 20151030 172000 14.66 4.22 20151030 172000 14.70 4.25 20151030 172000 14.73 4.27 20151030 172000 14.76 4.30 20151030 172000 14.80 4.32 20151030 172000 14.83 4.35 20151030 172000 14.86 4.37 20151030 172000 14.90 4.40 20151030 172000 14.94 4.43 20151030 172000 14.97 4.45 20151030 172000 15.00 4.48 20151030 172000 15.03 4.50 20151030 172000 15.06 4.53 20151030 172000 15.10 4.55 20151030 172000 15.13 4.57 20151030 172000 15.16 4.60 20151030 172000 15.19 4.63 20151030 172000 15.22 4.65 20151030 172000 15.25 4.67 20151030 172000 15.25 4.69 20151030 172000 15.25 4.71 20151030 172000 15.25 4.73 20151030 172000 15.26 4.75 20151030 172000 15.27 4.77 20151030 172000 15.28 4.78 20151030 172000 15.28 4.80 20151030 172100 10.02 2.74 20151030 172100 10.10 2.75 20151030 172100 10.17 2.77 20151030 172100 10.23 2.78 20151030 172100 10.31 2.79 20151030 172100 10.41 2.81 20151030 172100 10.49 2.82 20151030 172100 10.58 2.84 20151030 172100 10.67 2.86 20151030 172100 10.75 2.87 20151030 172100 10.85 2.89 20151030 172100 10.94 2.91 20151030 172100 11.01 2.92 20151030 172100 11.09 2.94 20151030 172100 11.16 2.96 20151030 172100 11.24 2.98 20151030 172100 11.29 2.99 20151030 172100 11.36 3.01 20151030 172100 11.44 3.03 20151030 172100 11.50 3.04 20151030 172100 11.57 3.06 20151030 172100 11.64 3.08 20151030 172100 11.70 3.10 20151030 172100 11.77 3.12 20151030 172100 11.84 3.14 20151030 172100 11.90 3.16 20151030 172100 11.98 3.18 20151030 172100 12.05 3.20 20151030 172100 8.25 2.32 20151030 172100 8.27 2.33 20151030 172100 8.30 2.34 20151030 172100 8.32 2.35 20151030 172100 8.35 2.36 20151030 172100 8.38 2.37 20151030 172100 8.42 2.38 20151030 172100 8.46 2.39 20151030 172100 8.49 2.40 20151030 172100 8.53 2.41 20151030 172100 8.57 2.42 20151030 172100 8.61 2.43 20151030 172100 8.64 2.44 20151030 172100 8.67 2.44 20151030 172100 8.73 2.46 20151030 172100 8.79 2.47 20151030 172100 8.84 2.48 20151030 172100 8.90 2.49 20151030 172100 8.96 2.50 20151030 172100 9.02 2.51 20151030 172100 9.07 2.52 20151030 172100 9.14 2.54 20151030 172100 9.20 2.55 20151030 172100 9.25 2.56 20151030 172100 9.31 2.57 20151030 172100 9.36 2.59 20151030 172100 9.41 2.60 20151030 172100 9.47 2.61 20151030 172100 9.53 2.63 20151030 172100 9.57 2.64 20151030 172100 9.63 2.65 20151030 172100 9.69 2.67 20151030 172100 9.75 2.68 20151030 172100 9.82 2.69 20151030 172100 9.89 2.71 20151030 172100 9.95 2.72 20151030 172200 4.60 2.03 20151030 172200 4.76 2.03 20151030 172200 4.89 2.03 20151030 172200 5.03 2.03 20151030 172200 5.17 2.03 20151030 172200 5.32 2.03 20151030 172200 5.47 2.03 20151030 172200 5.56 2.03 20151030 172200 5.69 2.04 20151030 172200 5.82 2.04 20151030 172200 5.92 2.04 20151030 172200 6.06 2.04 20151030 172200 6.20 2.04 20151030 172200 6.34 2.05 20151030 172200 6.46 2.05 20151030 172200 6.58 2.05 20151030 172200 6.66 2.05 20151030 172200 6.73 2.06 20151030 172200 6.81 2.06 20151030 172200 6.90 2.07 20151030 172200 6.98 2.07 20151030 172200 7.06 2.07 20151030 172200 7.15 2.08 20151030 172200 7.24 2.08 20151030 172200 7.29 2.08 20151030 172200 7.31 2.09 20151030 172200 7.35 2.09 20151030 172200 7.38 2.10 20151030 172200 7.40 2.10 20151030 172200 7.43 2.11 20151030 172200 7.45 2.11 20151030 172200 7.48 2.11 20151030 172200 7.50 2.12 20151030 172200 7.52 2.12 20151030 172200 7.53 2.13 20151030 172200 7.54 2.13 20151030 172200 7.56 2.14 20151030 172200 7.57 2.14 20151030 172200 7.59 2.15 20151030 172200 7.60 2.15 20151030 172200 7.62 2.16 20151030 172200 7.64 2.16 20151030 172200 7.66 2.17 20151030 172200 7.69 2.17 20151030 172200 7.73 2.18 20151030 172200 7.77 2.19 20151030 172200 7.79 2.19 20151030 172200 7.83 2.20 20151030 172200 7.87 2.20 20151030 172200 7.90 2.21 20151030 172200 7.93 2.22 20151030 172200 7.96 2.23 20151030 172200 7.98 2.23 20151030 172200 8.00 2.24 20151030 172200 8.02 2.25 20151030 172200 8.05 2.26 20151030 172200 8.08 2.26 20151030 172200 8.09 2.27 20151030 172200 8.12 2.28 20151030 172200 8.15 2.29 20151030 172200 8.16 2.30 20151030 172200 8.19 2.31 20151030 172200 8.22 2.31 20151030 172300 2.35 1.18 20151030 172300 2.54 1.26 20151030 172300 2.76 1.33 20151030 172300 2.94 1.39 20151030 172300 3.13 1.46 20151030 172300 3.34 1.54 20151030 172300 3.50 1.60 20151030 172300 3.68 1.67 20151030 172300 3.86 1.75 20151030 172300 3.95 1.80 20151030 172300 3.96 1.82 20151030 172300 3.96 1.85 20151030 172300 3.96 1.87 20151030 172300 3.96 1.90 20151030 172300 3.96 1.95 20151030 172300 3.96 1.97 20151030 172300 3.97 1.92 20151030 172300 3.97 1.99 20151030 172300 3.99 2.00 20151030 172300 4.01 2.01 20151030 172300 4.06 2.01 20151030 172300 4.09 2.01 20151030 172300 4.13 2.02 20151030 172300 4.17 2.02 20151030 172300 4.20 2.02 20151030 172300 4.23 2.02 20151030 172300 4.26 2.03 20151030 172300 4.39 2.03 20151030 172300 4.51 2.03 20151030 172700 5.66 0.90 20151030 172700 5.67 0.88 20151030 172700 5.68 0.84 20151030 172700 5.68 0.86 20151030 172700 5.68 0.87 20151030 172700 5.69 0.78 20151030 172700 5.69 0.80 20151030 172700 5.69 0.81 20151030 172700 5.69 0.83 20151030 172700 5.70 0.77 20151030 172700 5.77 0.77 20151030 172700 5.85 0.76 20151030 172700 5.93 0.75 20151030 172700 5.97 0.72 20151030 172700 6.00 0.75 20151030 172700 6.04 0.73 20151030 172700 6.08 0.74 20151030 172700 6.14 0.74 20151030 172700 6.16 0.74 20151030 172700 6.22 0.74 20151030 172700 6.23 0.73 20151030 172700 6.31 0.73 20151030 172700 6.31 0.75 20151030 172700 6.38 0.73 20151030 172700 6.39 0.73 20151030 172700 6.41 0.73 20151030 172700 6.41 0.75 20151030 172700 6.43 0.73 20151030 172700 6.45 0.73 20151030 172700 6.48 0.73 20151030 172700 6.49 0.73 20151030 172700 6.49 0.75 20151030 172700 6.51 0.73 20151030 172700 6.54 0.73 20151030 172700 6.55 0.73 20151030 172700 6.57 0.74 20151030 172700 6.59 0.74 20151030 172700 6.60 0.76 20151030 172700 6.61 0.75 20151030 172700 6.62 0.75 20151030 172700 6.64 0.75 20151030 172700 6.66 0.76 20151030 172700 6.67 0.76 20151030 172700 6.69 0.76 20151030 172800 3.08 1.37 20151030 172800 3.09 1.37 20151030 172800 3.12 1.37 20151030 172800 3.15 1.36 20151030 172800 3.20 1.36 20151030 172800 3.25 1.36 20151030 172800 3.30 1.36 20151030 172800 3.35 1.35 20151030 172800 3.41 1.35 20151030 172800 3.48 1.35 20151030 172800 3.55 1.35 20151030 172800 3.61 1.35 20151030 172800 3.69 1.34 20151030 172800 3.77 1.34 20151030 172800 3.83 1.34 20151030 172800 3.92 1.34 20151030 172800 4.01 1.34 20151030 172800 4.09 1.34 20151030 172800 4.17 1.33 20151030 172800 4.25 1.33 20151030 172800 4.32 1.32 20151030 172800 4.37 1.32 20151030 172800 4.44 1.31 20151030 172800 4.51 1.30 20151030 172800 4.58 1.30 20151030 172800 4.64 1.29 20151030 172800 4.71 1.28 20151030 172800 4.78 1.28 20151030 172800 4.84 1.27 20151030 172800 4.88 1.27 20151030 172800 4.93 1.26 20151030 172800 4.98 1.25 20151030 172800 5.02 1.25 20151030 172800 5.07 1.24 20151030 172800 5.13 1.23 20151030 172800 5.17 1.23 20151030 172800 5.22 1.22 20151030 172800 5.26 1.21 20151030 172800 5.31 1.20 20151030 172800 5.35 1.19 20151030 172800 5.40 1.19 20151030 172800 5.42 1.03 20151030 172800 5.43 1.02 20151030 172800 5.44 1.17 20151030 172800 5.45 1.04 20151030 172800 5.46 1.00 20151030 172800 5.47 1.06 20151030 172800 5.49 0.99 20151030 172800 5.49 1.07 20151030 172800 5.49 1.17 20151030 172800 5.51 0.97 20151030 172800 5.51 1.08 20151030 172800 5.53 1.16 20151030 172800 5.54 0.96 20151030 172800 5.54 1.10 20151030 172800 5.56 1.11 20151030 172800 5.57 0.94 20151030 172800 5.58 1.12 20151030 172800 5.58 1.15 20151030 172800 5.60 1.14 20151030 172800 5.61 0.93 20151030 172800 5.63 0.91 20151030 172900 3.09 1.37 20151030 172900 3.11 1.38 20151030 172900 3.13 1.38 20151030 172900 3.16 1.38 20151030 172900 3.20 1.38 20151030 172900 3.23 1.38 20151030 172900 3.31 1.38 20151030 172900 3.38 1.38 20151030 172900 3.46 1.38 20151030 172900 3.53 1.39 20151030 172900 3.61 1.39 20151030 172900 3.70 1.39 20151030 172900 3.79 1.39 20151030 172900 3.87 1.39 20151030 172900 3.94 1.39 20151030 172900 3.99 1.39 20151030 172900 4.03 1.39 20151030 172900 4.08 1.39 20151030 172900 4.13 1.40 20151030 172900 4.19 1.40 20151030 172900 4.23 1.40 20151030 172900 4.29 1.40 20151030 172900 4.35 1.40 20151030 172900 4.37 1.40 20151030 172900 4.40 1.40 20151030 172900 4.43 1.40 20151030 172900 4.46 1.41 20151030 172900 4.49 1.41 20151030 172900 4.53 1.41 20151030 172900 4.57 1.41 20151030 172900 4.60 1.41 20151030 172900 4.64 1.41 20151030 172900 4.65 1.41 20151030 172900 4.67 1.41 20151030 172900 4.69 1.41 20151030 172900 4.71 1.41 20151030 172900 4.73 1.41 20151030 172900 4.76 1.41 20151030 172900 4.78 1.41 20151030 172900 4.81 1.41 20151030 172900 4.83 1.41 20151030 172900 4.86 1.42 20151030 172900 4.88 1.42 20151030 172900 4.91 1.42 20151030 172900 4.94 1.42 20151030 172900 4.96 1.42 20151030 172900 4.99 1.42 20151030 172900 5.02 1.42 20151030 172900 5.04 1.42 20151030 172900 5.06 1.42 20151030 172900 5.09 1.42 20151030 172900 5.11 1.42 20151030 172900 5.12 1.42 20151030 172900 5.14 1.41 20151030 172900 5.16 1.41 20151030 172900 5.17 1.41 20151030 172900 5.18 1.41 20151030 172900 5.20 1.40 20151030 172900 5.20 1.41 20151030 172900 5.21 1.40 20151030 173100 1.86 0.36 20151030 173100 1.97 0.38 20151030 173100 2.26 0.40 20151030 173100 2.40 0.41 20151030 173100 2.52 0.43 20151030 173100 2.67 0.44 20151030 173100 2.82 0.45 20151030 173100 2.94 0.46 20151030 173100 3.04 0.46 20151030 173100 3.15 0.47 20151030 173100 3.25 0.47 20151030 173100 3.33 0.48 20151030 173100 3.44 0.49 20151030 173100 3.54 0.49 20151030 173100 3.64 0.50 20151030 173100 3.72 0.50 20151030 173100 3.76 0.51 20151030 173100 3.78 0.51 20151030 173100 3.79 0.52 20151030 173100 3.80 0.52 20151030 173400 3.25 0.98 20151030 173400 4.09 1.03 20151030 173400 4.94 1.08 20151030 173400 5.73 1.12 20151030 173400 6.42 1.16 20151030 173400 7.12 1.19 20151030 173400 7.21 1.20 20151030 173400 7.24 1.20 20151030 173400 7.37 1.21 20151030 173400 7.51 1.22 20151030 173400 7.64 1.24 20151030 173400 7.74 1.25 20151030 173400 7.87 1.26 20151030 173400 7.99 1.27 20151030 173400 8.03 1.24 20151030 173400 8.11 1.28 20151030 173400 8.18 1.28 20151030 173400 8.26 1.28 20151030 173400 8.32 1.28 20151030 173400 8.40 1.27 20151030 173400 8.45 1.27 20151030 173400 8.52 1.26 20151030 173400 8.59 1.26 20151030 173400 8.65 1.25 20151030 173400 8.73 1.25 20151030 173400 8.80 1.26 20151030 173400 8.83 1.29 20151030 173400 8.87 1.26 20151030 173400 8.95 1.27 20151030 173400 9.03 1.28 20151030 173400 9.12 1.29 20151030 173400 9.21 1.30 20151030 173400 9.28 1.30 20151030 173400 9.38 1.32 20151030 173400 9.48 1.32 20151030 173500 5.29 1.11 20151030 173500 5.43 1.12 20151030 173500 5.54 1.13 20151030 173500 5.63 1.13 20151030 173500 5.73 1.15 20151030 173500 5.81 1.13 20151030 173500 5.97 1.17 20151030 173500 6.03 1.14 20151030 173500 6.21 1.18 20151030 173500 6.25 1.15 20151030 173500 6.40 1.20 20151030 173500 6.47 1.16 20151030 173500 6.64 1.22 20151030 173500 6.66 1.17 20151030 173500 6.87 1.23 20151030 173500 6.90 1.18 20151030 173500 7.11 1.25 20151030 173500 7.27 1.27 20151030 173500 7.37 1.28 20151030 173500 7.43 1.30 20151030 173500 7.46 1.31 20151030 173500 7.48 1.30 20151030 173500 7.50 1.31 20151030 173500 7.52 1.31 20151030 173500 7.55 1.32 20151030 173500 7.57 1.32 20151030 173500 7.58 1.31 20151030 173500 7.60 1.32 20151030 173500 7.62 1.33 20151030 173500 7.64 1.33 20151030 173500 7.67 1.33 20151030 173500 7.68 1.32 20151030 173500 7.69 1.33 20151030 173500 7.72 1.34 20151030 173500 7.77 1.34 20151030 173500 7.78 1.34 20151030 173500 7.85 1.34 20151030 173500 7.89 1.35 20151030 173500 7.91 1.34 20151030 173500 7.98 1.37 20151030 173500 7.99 1.34 20151030 173500 8.07 1.34 20151030 173500 8.08 1.38 20151030 173500 8.14 1.35 20151030 173500 8.17 1.39 20151030 173500 8.21 1.35 20151030 173500 8.26 1.40 20151030 173500 8.28 1.35 20151030 173500 8.33 1.41 20151030 173500 8.36 1.35 20151030 173500 8.40 1.36 20151030 173500 8.42 1.42 20151030 173500 8.44 1.38 20151030 173500 8.49 1.39 20151030 173500 8.50 1.43 20151030 173500 8.54 1.41 20151030 173500 8.58 1.42 20151030 173500 8.58 1.44 20151030 173500 8.63 1.43 20151030 173500 8.65 1.45 20151030 173500 8.69 1.45 20151030 173500 8.73 1.46 20151030 173500 8.76 1.46 20151030 173500 8.80 1.47 20151030 173600 5.93 1.00 20151030 173600 5.93 1.01 20151030 173600 5.93 1.02 20151030 173600 5.94 0.99 20151030 173600 5.95 0.99 20151030 173600 5.96 1.02 20151030 173600 5.97 0.99 20151030 173600 5.99 0.99 20151030 173600 6.00 0.99 20151030 173600 6.01 1.03 20151030 173600 6.02 0.99 20151030 173600 6.03 0.99 20151030 173600 6.05 1.00 20151030 173600 6.05 1.04 20151030 173600 6.06 1.00 20151030 173600 6.08 1.00 20151030 173600 6.09 1.05 20151030 173600 6.10 1.00 20151030 173600 6.12 1.01 20151030 173600 6.13 1.06 20151030 173600 6.14 1.02 20151030 173600 6.17 1.02 20151030 173600 6.18 1.07 20151030 173600 6.19 1.03 20151030 173600 6.21 1.07 20151030 173600 6.26 1.08 20151030 173600 6.31 1.09 20151030 173600 6.38 1.10 20151030 173600 6.43 1.11 20151030 173600 6.51 1.12 20151030 173600 6.58 1.13 20151030 173600 6.66 1.14 20151030 173600 6.72 1.15 20151030 173600 6.79 1.16 20151030 173600 6.87 1.17 20151030 173600 6.92 1.18 20151030 173600 6.97 1.19 20151030 173600 7.02 1.20 20151030 173600 7.06 1.20 20151030 173600 7.11 1.21 20151030 173600 7.15 1.22 20151030 173600 7.20 1.23 20151030 173600 7.22 1.28 20151030 173600 7.23 1.27 20151030 173600 7.23 1.28 20151030 173600 7.24 1.23 20151030 173600 7.24 1.27 20151030 173600 7.25 1.26 20151030 173600 7.26 1.29 20151030 173600 7.27 1.25 20151030 173600 7.28 1.24 20151030 173600 7.29 1.24 20151030 173600 7.29 1.29 20151030 173600 7.32 1.29 20151030 173600 7.36 1.30 20151030 173600 7.39 1.30 20151030 173700 6.22 1.03 20151030 173700 6.24 1.04 20151030 173700 6.27 1.05 20151030 173700 6.30 1.05 20151030 173700 6.33 1.06 20151030 173700 6.37 1.08 20151030 173700 6.41 1.09 20151030 173700 6.44 1.10 20151030 173700 6.48 1.12 20151030 173700 6.53 1.13 20151030 173700 6.57 1.14 20151030 173700 6.61 1.16 20151030 173700 6.66 1.17 20151030 173700 6.71 1.19 20151030 173700 6.76 1.20 20151030 173700 6.80 1.22 20151030 173700 6.85 1.23 20151030 173700 6.90 1.25 20151030 173700 6.95 1.26 20151030 173700 7.00 1.28 20151030 173700 7.05 1.29 20151030 173700 7.10 1.31 20151030 173700 7.15 1.32 20151030 173700 7.19 1.34 20151030 173700 7.24 1.36 20151030 173700 7.29 1.37 20151030 173700 7.33 1.39 20151030 173700 7.38 1.40 20151030 173700 7.43 1.42 20151030 173700 7.47 1.43 20151030 173700 7.51 1.44 20151030 173700 7.54 1.46 20151030 173700 7.58 1.47 20151030 173700 7.61 1.48 20151030 173700 7.65 1.49 20151030 173700 7.69 1.51 20151030 173700 7.72 1.52 20151030 173700 7.76 1.53 20151030 173700 7.80 1.54 20151030 173700 7.83 1.55 20151030 173700 7.86 1.56 20151030 173700 7.89 1.56 20151030 173700 7.93 1.57 20151030 173700 7.96 1.58 20151030 173700 7.98 1.59 20151030 173700 7.99 1.58 20151030 173700 8.00 1.59 20151030 173700 8.03 1.59 20151030 173700 8.06 1.60 20151030 173700 8.09 1.60 20151030 173700 8.10 1.60 20151030 173700 8.10 1.61 20151030 173700 8.12 1.61 20151030 173700 8.13 1.60 20151030 173700 8.14 1.61 20151030 173700 8.15 1.61 20151030 173700 8.16 1.61 20151030 173700 8.17 1.61 20151030 173700 8.18 1.61 20151030 173700 8.20 1.61 20151030 173700 8.21 1.61 20151030 173800 6.28 0.73 20151030 173800 6.37 0.77 20151030 173800 6.45 0.82 20151030 173800 6.55 0.87 20151030 173800 6.61 0.91 20151030 173800 6.71 0.96 20151030 173800 6.80 1.01 20151030 173800 6.87 1.05 20151030 173800 6.95 1.09 20151030 173800 7.07 1.12 20151030 173800 7.18 1.14 20151030 173800 7.31 1.17 20151030 173800 7.40 1.19 20151030 173800 7.52 1.22 20151030 173800 7.64 1.24 20151030 173800 7.73 1.26 20151030 173800 7.84 1.29 20151030 173800 7.93 1.31 20151030 173800 7.93 1.32 20151030 173800 7.94 1.33 20151030 173800 7.94 1.35 20151030 173800 7.95 1.36 20151030 173800 7.95 1.58 20151030 173800 7.96 1.37 20151030 173800 7.96 1.38 20151030 173800 7.96 1.57 20151030 173800 7.97 1.39 20151030 173800 7.97 1.41 20151030 173800 7.97 1.42 20151030 173800 7.97 1.54 20151030 173800 7.97 1.55 20151030 173800 7.97 1.57 20151030 173800 7.98 1.43 20151030 173800 7.98 1.44 20151030 173800 7.98 1.45 20151030 173800 7.98 1.52 20151030 173800 7.98 1.53 20151030 173800 7.98 1.55 20151030 173800 7.98 1.56 20151030 173800 7.99 1.45 20151030 173800 7.99 1.46 20151030 173800 7.99 1.52 20151030 173800 8.00 1.47 20151030 173800 8.00 1.48 20151030 173800 8.00 1.50 20151030 173800 8.00 1.51 20151030 173800 8.01 1.49 20151030 173800 8.01 1.50 20151030 180300 3.08 0.71 20151030 180300 3.13 0.72 20151030 180300 3.17 0.73 20151030 180300 3.22 0.73 20151030 180300 3.26 0.74 20151030 181100 6.19 1.57 20151030 181100 6.20 1.53 20151030 181100 6.20 1.55 20151030 181100 6.20 1.59 20151030 181100 6.20 1.61 20151030 181100 6.20 1.62 20151030 181100 6.20 1.64 20151030 181100 6.20 1.66 20151030 181100 6.22 1.68 20151030 181100 6.31 1.68 20151030 181100 6.40 1.69 20151030 181100 6.49 1.70 20151030 181100 6.58 1.71 20151030 181100 6.68 1.71 20151030 181100 6.76 1.72 20151030 181100 6.87 1.73 20151030 181100 6.98 1.73 20151030 181100 7.08 1.74 20151030 181100 7.15 1.74 20151030 181100 7.25 1.75 20151030 181100 7.34 1.75 20151030 181100 7.41 1.76 20151030 181100 7.50 1.76 20151030 181100 7.59 1.77 20151030 181100 7.65 1.71 20151030 181100 7.67 1.77 20151030 181100 7.74 1.78 20151030 181100 7.79 1.72 20151030 181100 7.81 1.78 20151030 181100 7.86 1.79 20151030 181100 7.90 1.79 20151030 181100 7.93 1.73 20151030 181100 7.95 1.79 20151030 181100 8.01 1.80 20151030 181100 8.06 1.74 20151030 181100 8.06 1.80 20151030 181100 8.10 1.80 20151030 181100 8.15 1.75 20151030 181100 8.16 1.81 20151030 181100 8.20 1.76 20151030 181100 8.20 1.81 20151030 181100 8.23 1.81 20151030 181100 8.24 1.77 20151030 181100 8.27 1.81 20151030 181100 8.29 1.77 20151030 181100 8.32 1.82 20151030 181100 8.34 1.78 20151030 181100 8.36 1.82 20151030 181100 8.39 1.79 20151030 181100 8.40 1.82 20151030 181100 8.44 1.80 20151030 181100 8.44 1.82 20151030 181100 8.50 1.82 20151030 181100 8.51 1.81 20151030 181100 8.54 1.82 20151030 181100 8.56 1.82 20151030 181200 3.66 1.59 20151030 181200 3.67 1.59 20151030 181200 3.72 1.59 20151030 181200 3.81 1.59 20151030 181200 3.81 1.60 20151030 181200 3.96 1.60 20151030 181200 4.02 1.59 20151030 181200 4.16 1.60 20151030 181200 4.36 1.60 20151030 181200 4.47 1.59 20151030 181200 4.58 1.61 20151030 181200 4.59 1.60 20151030 181200 4.60 1.61 20151030 181200 4.63 1.61 20151030 181200 4.68 1.61 20151030 181200 4.75 1.59 20151030 181200 4.75 1.61 20151030 181200 4.81 1.62 20151030 181200 4.90 1.62 20151030 181200 5.01 1.62 20151030 181200 5.05 1.59 20151030 181200 5.13 1.62 20151030 181200 5.27 1.62 20151030 181200 5.37 1.59 20151030 181200 5.43 1.62 20151030 181200 5.60 1.62 20151030 181200 5.65 1.59 20151030 181200 5.74 1.62 20151030 181200 5.92 1.62 20151030 181200 6.00 1.59 20151030 181200 6.11 1.62 20151030 181200 6.22 1.63 20151030 181200 6.23 1.63 20151030 181200 6.25 1.59 20151030 181200 6.26 1.63 20151030 181200 6.30 1.63 20151030 181200 6.31 1.63 20151030 181200 6.32 1.59 20151030 181200 6.32 1.62 20151030 181200 6.34 1.63 20151030 181200 6.37 1.59 20151030 181200 6.41 1.63 20151030 181200 6.43 1.59 20151030 181200 6.43 1.63 20151030 181200 6.46 1.63 20151030 181200 6.49 1.58 20151030 181200 6.51 1.64 20151030 181200 6.55 1.58 20151030 181200 6.58 1.64 20151030 181200 6.61 1.58 20151030 181200 6.67 1.64 20151030 181200 6.75 1.65 20151030 181200 6.87 1.65 20151030 181200 7.02 1.65 20151030 181200 7.14 1.66 20151030 181200 7.22 1.67 20151030 181200 7.32 1.68 20151030 181200 7.43 1.69 20151030 181200 7.53 1.70 20151030 181300 1.28 1.47 20151030 181300 1.29 1.47 20151030 181300 1.31 1.47 20151030 181300 1.33 1.47 20151030 181300 1.37 1.47 20151030 181300 1.41 1.47 20151030 181300 1.44 1.47 20151030 181300 1.49 1.47 20151030 181300 1.54 1.47 20151030 181300 1.62 1.47 20151030 181300 1.69 1.47 20151030 181300 1.80 1.48 20151030 181300 1.91 1.48 20151030 181300 2.01 1.48 20151030 181300 2.14 1.48 20151030 181300 2.27 1.48 20151030 181300 2.41 1.48 20151030 181300 2.53 1.48 20151030 181300 2.70 1.48 20151030 181300 2.88 1.48 20151030 181300 3.07 1.49 20151030 181300 3.21 1.49 20151030 181300 3.39 1.49 20151030 181300 3.58 1.49 20151030 181300 3.73 1.49 20151030 181300 3.91 1.49 20151030 181300 4.08 1.49 20151030 181300 4.23 1.49 20151030 181300 4.35 1.50 20151030 181300 4.51 1.50 20151030 181300 4.67 1.50 20151030 181300 4.84 1.50 20151030 181300 4.98 1.50 20151030 181300 5.02 1.51 20151030 181300 5.05 1.51 20151030 181300 5.05 1.52 20151030 181300 5.09 1.51 20151030 181300 5.10 1.52 20151030 181300 5.13 1.51 20151030 181300 5.15 1.50 20151030 181300 5.15 1.52 20151030 181300 5.18 1.51 20151030 181300 5.20 1.53 20151030 181300 5.21 1.51 20151030 181300 5.26 1.51 20151030 181300 5.26 1.53 20151030 181300 5.31 1.51 20151030 181300 5.32 1.53 20151030 181300 5.33 1.51 20151030 181300 5.37 1.51 20151030 181300 5.37 1.53 20151030 181300 5.43 1.54 20151030 181300 5.51 1.54 20151030 181300 5.64 1.54 20151030 181300 5.76 1.55 20151030 181300 5.90 1.55 20151030 181300 6.05 1.56 20151030 181300 6.18 1.56 20151030 181300 6.35 1.57 20151030 181300 6.51 1.57 20151030 181300 6.68 1.58 20151030 181300 6.75 1.58 20151030 181400 1.30 1.47 20151030 181400 1.32 1.47 20151030 181400 1.35 1.47 20151030 181400 1.39 1.47 20151030 181400 1.39 1.48 20151030 181400 1.40 1.48 20151030 181400 1.41 1.48 20151030 181400 1.42 1.47 20151030 181400 1.42 1.49 20151030 181400 1.44 1.48 20151030 181400 1.44 1.49 20151030 181400 1.45 1.47 20151030 181400 1.46 1.49 20151030 181400 1.47 1.48 20151030 181400 1.49 1.47 20151030 181400 1.49 1.49 20151030 181400 1.50 1.48 20151030 181400 1.52 1.48 20151030 181400 1.52 1.50 20151030 181400 1.53 1.47 20151030 181400 1.55 1.50 20151030 181400 1.56 1.48 20151030 181400 1.57 1.47 20151030 181400 1.58 1.47 20151030 181400 1.58 1.48 20151030 181400 1.59 1.47 20151030 181400 1.60 1.48 20151030 181400 1.60 1.50 20151030 181400 1.61 1.48 20151030 181400 1.62 1.48 20151030 181400 1.63 1.48 20151030 181400 1.64 1.48 20151030 181400 1.64 1.50 20151030 181400 1.73 1.50 20151030 181400 1.81 1.50 20151030 181400 1.91 1.51 20151030 181400 2.00 1.51 20151030 181400 2.11 1.51 20151030 181400 2.22 1.51 20151030 181400 2.32 1.51 20151030 181400 2.44 1.51 20151030 181400 2.51 1.51 20151030 181400 2.61 1.52 20151030 181400 2.70 1.52 20151030 181400 2.82 1.52 20151030 181400 2.96 1.52 20151030 181400 3.11 1.53 20151030 181400 3.13 1.53 20151030 181400 3.20 1.53 20151030 181400 3.24 1.53 20151030 181400 3.27 1.53 20151030 181400 3.31 1.53 20151030 181400 3.32 1.53 20151030 181400 3.34 1.53 20151030 181400 3.37 1.53 20151030 181400 3.39 1.53 20151030 181400 3.41 1.53 20151030 181400 3.43 1.53 20151030 181400 3.47 1.53 20151030 181400 3.50 1.53 20151030 181400 3.55 1.53 20151030 181500 1.21 1.50 20151030 181500 1.22 1.50 20151030 181500 1.22 1.51 20151030 181500 1.24 1.50 20151030 181500 1.25 1.51 20151030 181500 1.27 1.50 20151030 181500 1.29 1.51 20151030 181500 1.32 1.50 20151030 181500 1.34 1.51 20151030 181500 1.37 1.49 20151030 181500 1.40 1.52 20151030 181500 1.44 1.49 20151030 181500 1.48 1.52 20151030 181500 1.52 1.49 20151030 181500 1.55 1.52 20151030 181500 1.60 1.49 20151030 181500 1.64 1.53 20151030 181500 1.68 1.49 20151030 181500 1.74 1.53 20151030 181500 1.77 1.49 20151030 181500 1.84 1.53 20151030 181500 1.86 1.48 20151030 181500 1.92 1.54 20151030 181500 1.95 1.48 20151030 181500 2.03 1.48 20151030 181500 2.04 1.54 20151030 181500 2.11 1.54 20151030 181500 2.12 1.48 20151030 181500 2.18 1.54 20151030 181500 2.21 1.48 20151030 181500 2.24 1.54 20151030 181500 2.28 1.47 20151030 181500 2.32 1.54 20151030 181500 2.36 1.47 20151030 181500 2.40 1.54 20151030 181500 2.44 1.47 20151030 181500 2.48 1.54 20151030 181500 2.51 1.47 20151030 181500 2.55 1.54 20151030 181500 2.63 1.54 20151030 181500 2.71 1.54 20151030 181500 2.77 1.54 20151030 181500 2.85 1.54 20151030 181500 2.92 1.54 20151030 181500 2.99 1.54 20151030 181500 3.05 1.54 20151030 181700 2.51 0.53 20151030 181700 2.53 0.55 20151030 181700 2.58 0.51 20151030 181700 2.70 0.49 20151030 181700 2.71 0.57 20151030 181700 2.94 0.59 20151030 181700 3.13 0.28 20151030 181700 3.14 0.27 20151030 181700 3.14 0.28 20151030 181700 3.16 0.26 20151030 181700 3.20 0.60 20151030 181700 3.54 0.62 20151030 181700 3.91 0.64 20151030 181700 4.18 0.66 20151030 181700 4.27 0.67 20151030 181700 4.39 0.69 20151030 181700 4.53 0.70 20151030 181700 4.64 0.72 20151030 181700 4.76 0.73 20151030 181700 4.88 0.74 20151030 181700 5.00 0.76 20151030 181700 5.14 0.77 20151030 181700 5.22 0.78 20151030 181700 5.34 0.80 20151030 181700 5.45 0.81 20151030 181700 5.54 0.82 20151030 181700 5.66 0.83 20151030 181700 5.78 0.84 20151030 181700 5.90 0.85 20151030 181700 6.01 0.86 20151030 181700 6.13 0.88 20151030 181700 6.21 0.89 20151030 181700 6.28 0.90 20151030 181700 6.34 0.91 20151030 181700 6.42 0.92 20151030 181700 6.50 0.93 20151030 181700 6.59 0.94 20151030 181700 6.66 0.95 20151030 181700 6.74 0.96 20151030 181700 6.76 0.97 20151030 181700 6.79 0.97 20151030 181800 6.30 1.05 20151030 181800 6.30 1.06 20151030 181800 6.31 1.06 20151030 181800 6.32 1.05 20151030 181800 6.32 1.07 20151030 181800 6.33 1.07 20151030 181800 6.35 1.08 20151030 181800 6.36 1.04 20151030 181800 6.36 1.08 20151030 181800 6.37 1.09 20151030 181800 6.38 1.09 20151030 181800 6.39 1.04 20151030 181800 6.40 1.09 20151030 181800 6.42 1.04 20151030 181800 6.43 1.10 20151030 181800 6.45 1.11 20151030 181800 6.46 1.03 20151030 181800 6.48 1.11 20151030 181800 6.49 1.03 20151030 181800 6.50 1.12 20151030 181800 6.53 1.02 20151030 181800 6.53 1.12 20151030 181800 6.55 1.13 20151030 181800 6.56 1.02 20151030 181800 6.57 1.13 20151030 181800 6.59 1.02 20151030 181800 6.60 1.14 20151030 181800 6.60 1.15 20151030 181800 6.60 1.16 20151030 181800 6.60 1.17 20151030 181800 6.61 1.14 20151030 181800 6.61 1.15 20151030 181800 6.61 1.16 20151030 181800 6.61 1.18 20151030 181800 6.62 1.01 20151030 181800 6.64 1.00 20151030 181800 6.64 1.19 20151030 181800 6.66 1.00 20151030 181800 6.68 1.20 20151030 181800 6.69 0.99 20151030 181800 6.71 0.99 20151030 181800 6.72 1.20 20151030 181800 6.74 0.98 20151030 181800 6.76 1.21 20151030 181800 6.81 1.22 20151030 181800 6.85 1.22 20151030 181800 6.90 1.23 20151030 181800 6.95 1.23 20151030 181800 7.00 1.24 20151030 181800 7.07 1.25 20151030 181800 7.14 1.25 20151030 181800 7.21 1.26 20151030 181800 7.27 1.27 20151030 181800 7.35 1.27 20151030 181800 7.42 1.28 20151030 181800 7.49 1.29 20151030 181800 7.56 1.30 20151030 181800 7.57 1.31 20151030 181800 7.58 1.31 20151030 181800 7.59 1.30 20151030 181800 7.60 1.30 20151030 181900 7.55 1.30 20151030 181900 7.55 1.31 20151030 181900 7.56 1.30 20151030 181900 7.56 1.31 20151030 181900 7.57 1.29 20151030 181900 7.57 1.32 20151030 181900 7.58 1.32 20151030 181900 7.60 1.29 20151030 181900 7.61 1.28 20151030 181900 7.65 1.28 20151030 182500 6.02 1.98 20151030 182500 6.14 1.99 20151030 182500 6.31 2.01 20151030 182500 6.47 2.03 20151030 182500 6.62 2.04 20151030 182500 6.76 2.05 20151030 182500 6.93 2.07 20151030 182500 7.07 2.08 20151030 182500 7.22 2.09 20151030 182500 7.22 2.10 20151030 182500 7.24 2.11 20151030 182500 7.25 2.12 20151030 182500 7.25 2.13 20151030 182500 7.25 2.14 20151030 182600 7.20 2.19 20151030 182600 7.21 2.17 20151030 182600 7.21 2.18 20151030 182600 7.22 2.20 20151030 182600 7.22 2.21 20151030 182600 7.23 2.16 20151030 182600 7.24 2.22 20151030 182600 7.24 2.23 20151030 182600 7.25 2.15 20151030 182600 7.26 2.23 20151030 182600 7.27 2.24 20151030 182600 7.33 2.25 20151030 182600 7.43 2.25 20151030 182600 7.51 2.26 20151030 182600 7.62 2.27 20151030 182600 7.72 2.27 20151030 182600 7.80 2.28 20151030 182600 7.87 2.34 20151030 182600 7.88 2.34 20151030 182600 7.89 2.34 20151030 182600 7.90 2.34 20151030 182600 7.91 2.28 20151030 182600 7.91 2.34 20151030 182600 7.92 2.32 20151030 182600 7.92 2.34 20151030 182600 7.93 2.31 20151030 182600 7.93 2.32 20151030 182600 7.93 2.33 20151030 182600 7.93 2.34 20151030 182600 7.94 2.31 20151030 182600 7.94 2.33 20151030 182600 7.94 2.34 20151030 182600 7.95 2.33 20151030 182600 7.95 2.34 20151030 182600 7.96 2.31 20151030 182600 7.96 2.34 20151030 182600 7.98 2.31 20151030 182600 8.00 2.31 20151030 182600 8.01 2.29 20151030 182600 8.03 2.30 20151030 182600 8.05 2.30 20151030 182600 8.08 2.30 20151030 182600 8.10 2.30 20151030 182700 7.37 2.38 20151030 182700 7.38 2.37 20151030 182700 7.40 2.37 20151030 182700 7.42 2.37 20151030 182700 7.42 2.38 20151030 182700 7.44 2.36 20151030 182700 7.46 2.36 20151030 182700 7.47 2.39 20151030 182700 7.48 2.36 20151030 182700 7.51 2.35 20151030 182700 7.51 2.39 20151030 182700 7.53 2.35 20151030 182700 7.55 2.34 20151030 182700 7.57 2.40 20151030 182700 7.59 2.34 20151030 182700 7.62 2.34 20151030 182700 7.63 2.40 20151030 182700 7.66 2.34 20151030 182700 7.68 2.34 20151030 182700 7.69 2.41 20151030 182700 7.72 2.34 20151030 182700 7.74 2.41 20151030 182700 7.75 2.34 20151030 182700 7.79 2.34 20151030 182700 7.80 2.42 20151030 182700 7.82 2.34 20151030 182700 7.84 2.34 20151030 182700 7.84 2.42 20151030 182700 7.85 2.34 20151030 182700 7.86 2.34 20151030 182700 7.87 2.34 20151030 182700 7.88 2.43 20151030 182700 7.90 2.44 20151030 182700 7.94 2.44 20151030 182700 7.97 2.45 20151030 182700 8.00 2.45 20151030 182700 8.03 2.46 20151030 182700 8.06 2.46 20151030 182700 8.09 2.47 20151030 182700 8.10 2.48 20151030 182700 8.11 2.48 20151030 182700 8.12 2.49 20151030 182700 8.13 2.49 20151030 182700 8.13 2.50 20151030 182700 8.15 2.50 20151030 182700 8.15 2.51 20151030 182700 8.17 2.51 20151030 182700 8.18 2.52 20151030 182700 8.20 2.52 20151030 182700 8.24 2.53 20151030 182700 8.26 2.54 20151030 182700 8.29 2.54 20151030 182700 8.32 2.55 20151030 182700 8.35 2.55 20151030 182700 8.37 2.56 20151030 182700 8.40 2.56 20151030 182700 8.42 2.57 20151030 182700 8.45 2.58 20151030 182800 10.02 2.89 20151030 182800 10.07 2.89 20151030 182800 10.12 2.90 20151030 182800 10.16 2.91 20151030 182800 10.21 2.92 20151030 182800 10.26 2.93 20151030 182800 10.31 2.93 20151030 182800 10.35 2.94 20151030 182800 10.37 2.95 20151030 182800 10.39 2.96 20151030 182800 10.41 2.97 20151030 182800 10.43 2.98 20151030 182800 8.48 2.58 20151030 182800 8.50 2.59 20151030 182800 8.52 2.60 20151030 182800 8.55 2.60 20151030 182800 8.57 2.61 20151030 182800 8.59 2.62 20151030 182800 8.62 2.62 20151030 182800 8.63 2.63 20151030 182800 8.65 2.63 20151030 182800 8.67 2.64 20151030 182800 8.69 2.65 20151030 182800 8.71 2.65 20151030 182800 8.73 2.66 20151030 182800 8.75 2.67 20151030 182800 8.77 2.67 20151030 182800 8.79 2.68 20151030 182800 8.79 2.69 20151030 182800 8.80 2.69 20151030 182800 8.80 2.70 20151030 182800 8.81 2.71 20151030 182800 8.81 2.72 20151030 182800 8.84 2.73 20151030 182800 8.86 2.73 20151030 182800 8.88 2.74 20151030 182800 8.91 2.74 20151030 182800 8.93 2.75 20151030 182800 8.95 2.75 20151030 182800 8.97 2.75 20151030 182800 9.00 2.76 20151030 182800 9.03 2.76 20151030 182800 9.09 2.77 20151030 182800 9.15 2.78 20151030 182800 9.21 2.78 20151030 182800 9.26 2.79 20151030 182800 9.32 2.79 20151030 182800 9.38 2.80 20151030 182800 9.44 2.81 20151030 182800 9.50 2.81 20151030 182800 9.55 2.82 20151030 182800 9.60 2.83 20151030 182800 9.64 2.83 20151030 182800 9.69 2.84 20151030 182800 9.73 2.85 20151030 182800 9.79 2.85 20151030 182800 9.83 2.86 20151030 182800 9.88 2.86 20151030 182800 9.92 2.87 20151030 182800 9.98 2.88 20151030 182900 10.45 2.99 20151030 182900 10.47 3.00 20151030 182900 10.49 3.01 20151030 182900 10.52 3.02 20151030 182900 10.55 3.03 20151030 182900 10.58 3.04 20151030 182900 10.60 3.04 20151030 182900 10.63 3.05 20151030 182900 10.66 3.06 20151030 182900 10.69 3.06 20151030 182900 10.72 3.07 20151030 182900 10.75 3.08 20151030 182900 10.77 3.08 20151030 182900 10.79 3.09 20151030 182900 10.81 3.09 20151030 182900 10.83 3.10 20151030 182900 10.85 3.10 20151030 182900 10.86 3.11 20151030 182900 10.89 3.11 20151030 182900 10.90 3.12 20151030 182900 10.92 3.12 20151030 182900 10.94 3.12 20151030 182900 10.95 3.12 20151030 182900 10.96 3.13 20151030 182900 10.97 3.13 20151030 182900 10.98 3.05 20151030 182900 10.98 3.13 20151030 182900 10.99 3.06 20151030 182900 10.99 3.13 20151030 182900 11.00 3.07 20151030 182900 11.00 3.08 20151030 182900 11.00 3.13 20151030 182900 11.01 3.09 20151030 182900 11.01 3.13 20151030 182900 11.02 3.09 20151030 182900 11.02 3.12 20151030 182900 11.02 3.13 20151030 182900 11.03 3.10 20151030 182900 11.03 3.12 20151030 182900 11.03 3.13 20151030 182900 11.04 3.10 20151030 182900 11.04 3.11 20151030 182900 11.04 3.12 20151030 182900 11.05 3.12 20151030 182900 11.06 3.12 20151030 183000 10.79 2.70 20151030 183000 10.79 2.71 20151030 183000 10.80 2.71 20151030 183000 10.81 2.71 20151030 183000 10.82 2.71 20151030 183000 10.83 2.71 20151030 183000 10.83 2.72 20151030 183000 10.83 2.92 20151030 183000 10.84 2.72 20151030 183000 10.84 2.73 20151030 183000 10.84 2.74 20151030 183000 10.84 2.92 20151030 183000 10.84 2.93 20151030 183000 10.84 2.94 20151030 183000 10.84 2.95 20151030 183000 10.85 2.75 20151030 183000 10.85 2.95 20151030 183000 10.85 2.96 20151030 183000 10.86 2.75 20151030 183000 10.86 2.91 20151030 183000 10.86 2.97 20151030 183000 10.86 2.98 20151030 183000 10.87 2.90 20151030 183000 10.87 2.99 20151030 183000 10.88 2.76 20151030 183000 10.88 2.89 20151030 183000 10.88 3.00 20151030 183000 10.89 3.01 20151030 183000 10.90 2.77 20151030 183000 10.90 2.89 20151030 183000 10.91 2.77 20151030 183000 10.91 2.88 20151030 183000 10.91 3.01 20151030 183000 10.92 2.87 20151030 183000 10.92 3.02 20151030 183000 10.93 2.78 20151030 183000 10.93 3.02 20151030 183000 10.94 2.79 20151030 183000 10.94 2.87 20151030 183000 10.95 2.85 20151030 183000 10.95 2.86 20151030 183000 10.95 3.03 20151030 183000 10.95 3.04 20151030 183000 10.96 2.79 20151030 183000 10.96 2.83 20151030 183000 10.96 2.84 20151030 183000 10.96 2.85 20151030 183000 10.97 2.81 20151030 183000 10.97 2.82 20151030 183000 10.97 2.83 20151030 183000 10.97 3.04 20151030 183000 10.98 2.80 20151030 183000 10.98 2.81 20151030 183000 10.98 3.05 20151030 183100 10.01 2.44 20151030 183100 10.06 2.44 20151030 183100 10.09 2.45 20151030 183100 10.10 2.45 20151030 183100 10.11 2.45 20151030 183100 10.11 2.46 20151030 183100 10.14 2.46 20151030 183100 10.18 2.47 20151030 183100 10.22 2.47 20151030 183100 10.26 2.48 20151030 183100 10.30 2.49 20151030 183100 10.34 2.50 20151030 183100 10.37 2.50 20151030 183100 10.41 2.51 20151030 183100 10.46 2.52 20151030 183100 10.48 2.53 20151030 183100 10.49 2.53 20151030 183100 10.51 2.54 20151030 183100 10.52 2.54 20151030 183100 10.53 2.55 20151030 183100 10.55 2.55 20151030 183100 10.57 2.56 20151030 183100 10.58 2.56 20151030 183100 10.59 2.56 20151030 183100 10.61 2.57 20151030 183100 10.62 2.58 20151030 183100 10.63 2.58 20151030 183100 10.64 2.59 20151030 183100 10.66 2.60 20151030 183100 10.67 2.61 20151030 183100 10.68 2.61 20151030 183100 10.70 2.62 20151030 183100 10.71 2.63 20151030 183100 10.72 2.63 20151030 183100 10.73 2.64 20151030 183100 10.74 2.64 20151030 183100 10.75 2.65 20151030 183100 10.76 2.66 20151030 183100 10.77 2.66 20151030 183100 10.78 2.67 20151030 183100 10.79 2.69 20151030 183100 10.79 2.70 20151030 183100 10.80 2.67 20151030 183100 10.80 2.68 20151030 183100 10.80 2.69 20151030 183100 9.49 2.35 20151030 183100 9.55 2.36 20151030 183100 9.61 2.37 20151030 183100 9.67 2.38 20151030 183100 9.72 2.39 20151030 183100 9.78 2.40 20151030 183100 9.82 2.40 20151030 183100 9.87 2.41 20151030 183100 9.92 2.42 20151030 183100 9.97 2.43 20151030 183200 6.44 2.05 20151030 183200 6.49 2.06 20151030 183200 6.55 2.06 20151030 183200 6.60 2.06 20151030 183200 6.65 2.07 20151030 183200 6.71 2.07 20151030 183200 6.76 2.08 20151030 183200 6.80 2.08 20151030 183200 6.86 2.08 20151030 183200 6.91 2.09 20151030 183200 6.96 2.09 20151030 183200 7.00 2.10 20151030 183200 7.05 2.10 20151030 183200 7.10 2.11 20151030 183200 7.14 2.11 20151030 183200 7.18 2.11 20151030 183200 7.23 2.11 20151030 183200 7.28 2.12 20151030 183200 7.32 2.12 20151030 183200 7.36 2.12 20151030 183200 7.41 2.12 20151030 183200 7.46 2.13 20151030 183200 7.51 2.13 20151030 183200 7.55 2.13 20151030 183200 7.59 2.13 20151030 183200 7.64 2.14 20151030 183200 7.69 2.14 20151030 183200 7.74 2.14 20151030 183200 7.79 2.14 20151030 183200 7.84 2.15 20151030 183200 7.90 2.15 20151030 183200 7.95 2.15 20151030 183200 8.00 2.16 20151030 183200 8.05 2.16 20151030 183200 8.10 2.17 20151030 183200 8.14 2.17 20151030 183200 8.19 2.18 20151030 183200 8.25 2.18 20151030 183200 8.30 2.19 20151030 183200 8.35 2.19 20151030 183200 8.41 2.20 20151030 183200 8.46 2.21 20151030 183200 8.49 2.21 20151030 183200 8.54 2.22 20151030 183200 8.59 2.23 20151030 183200 8.63 2.23 20151030 183200 8.68 2.24 20151030 183200 8.73 2.24 20151030 183200 8.78 2.25 20151030 183200 8.81 2.26 20151030 183200 8.85 2.26 20151030 183200 8.89 2.27 20151030 183200 8.92 2.27 20151030 183200 8.97 2.28 20151030 183200 9.01 2.28 20151030 183200 9.04 2.29 20151030 183200 9.08 2.29 20151030 183200 9.12 2.30 20151030 183200 9.19 2.31 20151030 183200 9.24 2.32 20151030 183200 9.31 2.33 20151030 183200 9.37 2.34 20151030 183200 9.42 2.34 20151030 183300 5.43 1.96 20151030 183300 5.44 1.96 20151030 183300 5.44 1.97 20151030 183300 5.46 1.97 20151030 183300 5.47 1.96 20151030 183300 5.48 1.97 20151030 183300 5.51 1.96 20151030 183300 5.51 1.97 20151030 183300 5.54 1.96 20151030 183300 5.55 1.98 20151030 183300 5.58 1.96 20151030 183300 5.59 1.98 20151030 183300 5.62 1.96 20151030 183300 5.62 1.98 20151030 183300 5.67 1.96 20151030 183300 5.67 1.98 20151030 183300 5.70 1.99 20151030 183300 5.72 1.96 20151030 183300 5.72 1.99 20151030 183300 5.74 1.99 20151030 183300 5.77 1.96 20151030 183300 5.77 2.00 20151030 183300 5.79 2.00 20151030 183300 5.82 1.96 20151030 183300 5.82 2.00 20151030 183300 5.84 2.00 20151030 183300 5.87 1.96 20151030 183300 5.88 2.01 20151030 183300 5.91 2.01 20151030 183300 5.92 1.96 20151030 183300 5.94 2.01 20151030 183300 5.96 1.96 20151030 183300 5.97 2.01 20151030 183300 6.01 1.97 20151030 183300 6.01 2.02 20151030 183300 6.04 2.02 20151030 183300 6.06 1.97 20151030 183300 6.08 2.02 20151030 183300 6.11 1.97 20151030 183300 6.12 2.03 20151030 183300 6.16 1.97 20151030 183300 6.16 2.03 20151030 183300 6.20 1.98 20151030 183300 6.20 2.03 20151030 183300 6.24 1.98 20151030 183300 6.24 2.04 20151030 183300 6.27 1.99 20151030 183300 6.29 2.04 20151030 183300 6.30 1.99 20151030 183300 6.33 2.00 20151030 183300 6.34 2.04 20151030 183300 6.37 2.00 20151030 183300 6.40 2.01 20151030 183300 6.40 2.05 20151030 183300 6.43 2.01 20151030 183300 6.46 2.02 20151030 183300 6.49 2.03 20151030 183300 6.51 2.04 20151030 183300 6.53 2.05 20151030 183300 6.56 2.06 20151030 183300 6.57 2.07 20151030 183300 6.60 2.08 20151030 183300 6.62 2.09 20151030 183300 6.65 2.10 20151030 183400 6.67 2.11 20151030 183400 6.69 2.13 20151030 183400 6.72 2.15 20151030 183400 6.74 2.16 20151030 183400 6.76 2.18 20151030 183400 6.79 2.20 20151030 183400 6.81 2.22 20151030 183400 6.83 2.24 20151030 183400 6.86 2.26 20151030 183400 6.88 2.28 20151030 183400 6.90 2.30 20151030 183400 6.93 2.33 20151030 183400 6.94 2.98 20151030 183400 6.95 2.36 20151030 183400 6.95 3.00 20151030 183400 6.96 2.95 20151030 183400 6.97 2.38 20151030 183400 6.97 2.93 20151030 183400 6.98 2.90 20151030 183400 6.98 3.03 20151030 183400 6.99 2.41 20151030 183400 7.00 2.88 20151030 183400 7.00 3.05 20151030 183400 7.01 2.85 20151030 183400 7.02 2.44 20151030 183400 7.02 2.82 20151030 183400 7.03 3.07 20151030 183400 7.04 2.46 20151030 183400 7.04 2.80 20151030 183400 7.05 2.77 20151030 183400 7.06 2.49 20151030 183400 7.06 2.69 20151030 183400 7.06 2.72 20151030 183400 7.06 2.74 20151030 183400 7.06 3.09 20151030 183400 7.07 2.60 20151030 183400 7.07 2.63 20151030 183400 7.07 2.66 20151030 183400 7.08 2.52 20151030 183400 7.08 2.55 20151030 183400 7.08 2.57 20151030 183400 7.09 3.12 20151030 183400 7.12 3.14 20151030 183400 7.14 3.16 20151030 183400 7.18 3.18 20151030 183400 7.22 3.20 20151030 183400 7.26 3.22 20151030 183400 7.31 3.24 20151030 183400 7.36 3.26 20151030 183400 7.41 3.28 20151030 183400 7.46 3.30 20151030 183400 7.51 3.32 20151030 183400 7.56 3.34 20151030 183400 7.61 3.35 20151030 183400 7.66 3.37 20151030 183400 7.70 3.38 20151030 183400 7.74 3.40 20151030 183400 7.79 3.41 20151030 183400 7.84 3.43 20151030 183400 7.89 3.44 20151030 183400 7.94 3.46 20151030 183400 7.99 3.48 20151030 183400 8.04 3.49 20151030 183400 8.09 3.50 20151030 183500 10.05 4.10 20151030 183500 10.10 4.12 20151030 183500 10.15 4.13 20151030 183500 10.21 4.15 20151030 183500 10.27 4.16 20151030 183500 10.31 4.18 20151030 183500 10.36 4.19 20151030 183500 10.41 4.21 20151030 183500 10.45 4.22 20151030 183500 10.51 4.24 20151030 183500 10.57 4.26 20151030 183500 8.14 3.52 20151030 183500 8.19 3.53 20151030 183500 8.23 3.54 20151030 183500 8.28 3.55 20151030 183500 8.33 3.57 20151030 183500 8.38 3.58 20151030 183500 8.43 3.59 20151030 183500 8.48 3.60 20151030 183500 8.51 3.61 20151030 183500 8.55 3.62 20151030 183500 8.59 3.64 20151030 183500 8.62 3.65 20151030 183500 8.66 3.66 20151030 183500 8.71 3.67 20151030 183500 8.75 3.68 20151030 183500 8.79 3.69 20151030 183500 8.83 3.70 20151030 183500 8.84 3.71 20151030 183500 8.86 3.72 20151030 183500 8.88 3.73 20151030 183500 8.90 3.74 20151030 183500 8.92 3.74 20151030 183500 8.94 3.75 20151030 183500 8.96 3.76 20151030 183500 8.98 3.77 20151030 183500 9.00 3.78 20151030 183500 9.02 3.79 20151030 183500 9.03 3.80 20151030 183500 9.05 3.81 20151030 183500 9.06 3.82 20151030 183500 9.08 3.83 20151030 183500 9.10 3.84 20151030 183500 9.12 3.85 20151030 183500 9.14 3.86 20151030 183500 9.18 3.87 20151030 183500 9.22 3.89 20151030 183500 9.27 3.90 20151030 183500 9.31 3.91 20151030 183500 9.36 3.92 20151030 183500 9.40 3.93 20151030 183500 9.45 3.95 20151030 183500 9.49 3.96 20151030 183500 9.53 3.97 20151030 183500 9.59 3.98 20151030 183500 9.63 3.99 20151030 183500 9.69 4.01 20151030 183500 9.74 4.02 20151030 183500 9.79 4.03 20151030 183500 9.84 4.05 20151030 183500 9.89 4.06 20151030 183500 9.94 4.07 20151030 183500 9.99 4.09 20151030 183600 10.63 4.27 20151030 183600 10.68 4.29 20151030 183600 10.74 4.31 20151030 183600 10.79 4.33 20151030 183600 10.85 4.34 20151030 183600 10.91 4.36 20151030 183600 10.95 4.38 20151030 183600 11.00 4.40 20151030 183600 11.05 4.42 20151030 183600 11.10 4.43 20151030 183600 11.14 4.45 20151030 183600 11.19 4.47 20151030 183600 11.24 4.48 20151030 183600 11.27 4.50 20151030 183600 11.32 4.52 20151030 183600 11.40 4.54 20151030 183600 11.47 4.56 20151030 183600 11.54 4.58 20151030 183600 11.63 4.60 20151030 183600 11.69 4.62 20151030 183600 11.77 4.64 20151030 183600 11.85 4.66 20151030 183600 11.92 4.68 20151030 183600 12.00 4.70 20151030 183600 12.07 4.72 20151030 183600 12.13 4.74 20151030 183600 12.19 4.76 20151030 183600 12.26 4.78 20151030 183600 12.33 4.80 20151030 183600 12.38 4.82 20151030 183600 12.45 4.84 20151030 183600 12.52 4.86 20151030 183600 12.58 4.88 20151030 183600 12.67 4.90 20151030 183600 12.76 4.92 20151030 183600 12.84 4.94 20151030 183600 12.93 4.96 20151030 183600 13.01 4.99 20151030 183600 13.09 5.00 20151030 183600 13.17 5.03 20151030 183600 13.26 5.05 20151030 183600 13.32 5.07 20151030 183600 13.38 5.09 20151030 183600 13.45 5.11 20151030 183600 13.51 5.13 20151030 183600 13.56 5.15 20151030 183600 13.62 5.17 20151030 183600 13.69 5.19 20151030 183600 13.74 5.21 20151030 183600 13.77 5.47 20151030 183600 13.80 5.23 20151030 183600 13.80 5.45 20151030 183600 13.83 5.25 20151030 183600 13.84 5.44 20151030 183600 13.85 5.27 20151030 183600 13.87 5.29 20151030 183600 13.89 5.31 20151030 183600 13.89 5.43 20151030 183600 13.91 5.32 20151030 183600 13.92 5.34 20151030 183600 13.93 5.41 20151030 183600 13.94 5.36 20151030 183600 13.96 5.38 20151030 183600 13.97 5.40 20151030 183700 13.66 5.53 20151030 183700 13.67 5.51 20151030 183700 13.70 5.50 20151030 183700 13.71 5.55 20151030 183700 13.73 5.48 20151030 183700 13.77 5.57 20151030 183700 13.81 5.59 20151030 183700 13.87 5.61 20151030 183700 13.92 5.63 20151030 183700 13.97 5.65 20151030 183700 14.02 5.67 20151030 183700 14.07 5.69 20151030 183700 14.10 5.71 20151030 183700 14.14 5.73 20151030 183700 14.17 5.75 20151030 183700 14.20 5.77 20151030 183700 14.23 5.79 20151030 183700 14.27 5.81 20151030 183700 14.29 5.82 20151030 183700 14.33 5.85 20151030 183700 14.37 5.87 20151030 183700 14.40 5.88 20151030 183700 14.43 5.90 20151030 183700 14.46 5.92 20151030 183700 14.48 5.94 20151030 183700 14.51 5.96 20151030 183700 14.55 5.98 20151030 183700 14.58 6.00 20151030 183700 14.60 6.01 20151030 183700 14.64 6.03 20151030 183700 14.68 6.05 20151030 183700 14.72 6.07 20151030 183700 14.77 6.09 20151030 183700 14.82 6.12 20151030 183700 14.86 6.14 20151030 183700 14.91 6.16 20151030 183700 14.96 6.18 20151030 183700 15.00 6.20 20151030 183700 15.05 6.22 20151030 183700 15.08 6.24 20151030 183700 15.10 6.26 20151030 183700 15.13 6.29 20151030 183700 15.16 6.31 20151030 183700 15.18 6.33 20151030 183700 15.21 6.35 20151030 183700 15.24 6.37 20151030 183700 15.27 6.39 20151030 183700 15.31 6.42 20151030 183700 15.39 6.45 20151030 183700 15.46 6.47 20151030 183700 15.54 6.50 20151030 183700 15.62 6.53 20151030 183700 15.69 6.55 20151030 183700 15.78 6.58 20151030 183700 15.86 6.61 20151030 183700 15.93 6.63 20151030 183700 16.01 6.66 20151030 183700 16.08 6.69 20151030 183700 16.15 6.71 20151030 183700 16.21 6.73 20151030 183700 16.28 6.76 20151030 183700 16.34 6.78 20151030 183700 16.40 6.80 20151030 183800 16.06 6.80 20151030 183800 16.10 6.79 20151030 183800 16.10 6.81 20151030 183800 16.14 6.79 20151030 183800 16.14 6.83 20151030 183800 16.18 6.84 20151030 183800 16.19 6.78 20151030 183800 16.22 6.85 20151030 183800 16.23 6.77 20151030 183800 16.26 6.87 20151030 183800 16.28 6.77 20151030 183800 16.30 6.88 20151030 183800 16.33 6.76 20151030 183800 16.34 6.89 20151030 183800 16.37 6.75 20151030 183800 16.39 6.91 20151030 183800 16.42 6.75 20151030 183800 16.42 6.91 20151030 183800 16.43 6.91 20151030 183800 16.45 6.90 20151030 183800 16.46 6.89 20151030 183800 16.47 6.74 20151030 183800 16.47 6.83 20151030 183800 16.48 6.89 20151030 183800 16.49 6.88 20151030 183800 16.51 6.88 20151030 183800 16.53 6.75 20151030 183800 16.53 6.87 20151030 183800 16.54 6.85 20151030 183800 16.55 6.87 20151030 183800 16.60 6.76 20151030 183800 16.68 6.77 20151030 183800 16.74 6.78 20151030 183800 16.81 6.79 20151030 183800 16.89 6.80 20151030 183800 16.95 6.81 20151030 183800 17.02 6.82 20151030 183800 17.11 6.83 20151030 183800 17.21 6.85 20151030 183800 17.33 6.88 20151030 183800 17.45 6.91 20151030 183800 17.55 6.93 20151030 183800 17.67 6.95 20151030 183800 17.79 6.98 20151030 183800 17.89 7.00 20151030 183800 18.01 7.02 20151030 183800 18.08 7.05 20151030 183800 18.11 7.06 20151030 183800 18.14 7.08 20151030 183800 18.17 7.10 20151030 183800 18.19 7.12 20151030 183800 18.22 7.14 20151030 183800 18.26 7.16 20151030 183800 18.26 7.24 20151030 183800 18.27 7.23 20151030 183800 18.27 7.24 20151030 183800 18.28 7.17 20151030 183800 18.28 7.23 20151030 183800 18.29 7.22 20151030 183800 18.30 7.21 20151030 183800 18.32 7.19 20151030 183800 18.32 7.20 20151030 183900 16.62 6.33 20151030 183900 16.70 6.37 20151030 183900 16.80 6.41 20151030 183900 16.89 6.45 20151030 183900 16.89 6.89 20151030 183900 16.91 6.87 20151030 183900 16.93 6.85 20151030 183900 16.96 6.83 20151030 183900 16.98 6.81 20151030 183900 16.98 6.92 20151030 183900 16.99 6.49 20151030 183900 17.00 6.79 20151030 183900 17.02 6.77 20151030 183900 17.04 6.75 20151030 183900 17.05 6.73 20151030 183900 17.07 6.71 20151030 183900 17.09 6.54 20151030 183900 17.09 6.94 20151030 183900 17.10 6.70 20151030 183900 17.13 6.69 20151030 183900 17.16 6.68 20151030 183900 17.18 6.57 20151030 183900 17.19 6.68 20151030 183900 17.22 6.67 20151030 183900 17.22 6.97 20151030 183900 17.26 6.66 20151030 183900 17.29 6.62 20151030 183900 17.30 6.65 20151030 183900 17.33 6.64 20151030 183900 17.35 7.00 20151030 183900 17.44 7.03 20151030 183900 17.57 7.06 20151030 183900 17.70 7.09 20151030 183900 17.80 7.12 20151030 183900 17.92 7.15 20151030 183900 17.96 7.16 20151030 183900 17.99 7.16 20151030 183900 18.03 7.18 20151030 183900 18.06 7.19 20151030 183900 18.10 7.20 20151030 183900 18.14 7.21 20151030 183900 18.19 7.22 20151030 183900 18.23 7.23 20151030 185500 7.39 1.88 20151030 185500 7.41 1.80 20151030 185500 7.44 1.70 20151030 185500 7.49 1.60 20151030 185500 7.53 1.52 20151030 185500 7.57 1.42 20151030 185600 10.01 2.74 20151030 185600 10.14 2.77 20151030 185600 10.27 2.81 20151030 185600 10.39 2.83 20151030 185600 10.49 2.87 20151030 185600 10.57 2.89 20151030 185600 10.65 2.92 20151030 185600 10.72 3.21 20151030 185600 10.73 2.95 20151030 185600 10.75 3.22 20151030 185600 10.79 3.22 20151030 185600 10.82 2.98 20151030 185600 10.83 3.23 20151030 185600 10.87 3.23 20151030 185600 10.89 3.00 20151030 185600 10.91 3.24 20151030 185600 10.95 3.24 20151030 185600 10.98 3.03 20151030 185600 10.99 3.25 20151030 185600 11.02 3.20 20151030 185600 11.03 3.21 20151030 185600 11.03 3.22 20151030 185600 11.03 3.23 20151030 185600 11.04 3.19 20151030 185600 11.04 3.23 20151030 185600 11.04 3.24 20151030 185600 11.04 3.25 20151030 185600 11.05 3.18 20151030 185600 11.07 3.06 20151030 185600 11.07 3.16 20151030 185600 11.08 3.15 20151030 185600 11.10 3.14 20151030 185600 11.11 3.12 20151030 185600 11.13 3.11 20151030 185600 11.14 3.08 20151030 185600 11.14 3.10 20151030 185600 7.33 2.15 20151030 185600 7.34 2.07 20151030 185600 7.36 1.98 20151030 185600 7.40 2.16 20151030 185600 7.45 2.17 20151030 185600 7.52 2.18 20151030 185600 7.60 2.18 20151030 185600 7.66 2.19 20151030 185600 7.75 2.20 20151030 185600 7.84 2.20 20151030 185600 7.92 2.21 20151030 185600 8.03 2.23 20151030 185600 8.18 2.27 20151030 185600 8.31 2.30 20151030 185600 8.47 2.34 20151030 185600 8.63 2.38 20151030 185600 8.77 2.42 20151030 185600 8.94 2.46 20151030 185600 9.11 2.50 20151030 185600 9.25 2.54 20151030 185600 9.40 2.58 20151030 185600 9.53 2.61 20151030 185600 9.64 2.64 20151030 185600 9.77 2.67 20151030 185600 9.90 2.71 20151030 185700 10.05 3.14 20151030 185700 10.17 3.15 20151030 185700 10.29 3.16 20151030 185700 10.34 3.17 20151030 185700 10.39 3.17 20151030 185700 10.43 3.18 20151030 185700 10.48 3.18 20151030 185700 10.53 3.19 20151030 185700 10.58 3.20 20151030 185700 10.63 3.20 20151030 185700 10.67 3.21 20151030 185700 4.79 2.87 20151030 185700 4.79 2.88 20151030 185700 4.80 2.87 20151030 185700 4.81 2.87 20151030 185700 4.82 2.87 20151030 185700 4.82 2.88 20151030 185700 4.83 2.87 20151030 185700 4.84 2.86 20151030 185700 4.86 2.86 20151030 185700 4.86 2.89 20151030 185700 4.90 2.86 20151030 185700 4.96 2.86 20151030 185700 5.02 2.87 20151030 185700 5.09 2.87 20151030 185700 5.15 2.87 20151030 185700 5.21 2.87 20151030 185700 5.28 2.87 20151030 185700 5.35 2.88 20151030 185700 5.42 2.88 20151030 185700 5.50 2.88 20151030 185700 5.57 2.89 20151030 185700 5.65 2.89 20151030 185700 5.74 2.90 20151030 185700 5.81 2.90 20151030 185700 5.89 2.91 20151030 185700 5.98 2.91 20151030 185700 6.05 2.92 20151030 185700 6.13 2.92 20151030 185700 6.27 2.93 20151030 185700 6.39 2.93 20151030 185700 6.54 2.94 20151030 185700 6.69 2.95 20151030 185700 6.81 2.95 20151030 185700 6.96 2.96 20151030 185700 7.11 2.97 20151030 185700 7.23 2.98 20151030 185700 7.38 2.98 20151030 185700 7.57 2.99 20151030 185700 7.74 3.00 20151030 185700 7.93 3.01 20151030 185700 8.13 3.02 20151030 185700 8.29 3.03 20151030 185700 8.49 3.04 20151030 185700 8.69 3.05 20151030 185700 8.86 3.06 20151030 185700 9.05 3.07 20151030 185700 9.20 3.08 20151030 185700 9.33 3.09 20151030 185700 9.48 3.10 20151030 185700 9.62 3.11 20151030 185700 9.75 3.12 20151030 185700 9.90 3.13 20151030 185800 4.33 2.96 20151030 185800 4.38 2.96 20151030 185800 4.39 2.95 20151030 185800 4.45 2.97 20151030 185800 4.47 2.95 20151030 185800 4.52 2.97 20151030 185800 4.54 2.94 20151030 185800 4.58 2.98 20151030 185800 4.63 2.94 20151030 185800 4.66 2.98 20151030 185800 4.66 3.16 20151030 185800 4.72 2.94 20151030 185800 4.74 2.99 20151030 185800 4.78 3.16 20151030 185800 4.80 2.93 20151030 185800 4.81 3.00 20151030 185800 4.90 2.89 20151030 185800 4.90 2.93 20151030 185800 4.90 3.00 20151030 185800 4.91 3.16 20151030 185800 4.93 2.89 20151030 185800 4.97 2.90 20151030 185800 4.99 2.92 20151030 185800 4.99 3.01 20151030 185800 5.00 2.91 20151030 185800 5.01 3.15 20151030 185800 5.02 2.91 20151030 185800 5.06 2.92 20151030 185800 5.06 3.15 20151030 185800 5.07 2.92 20151030 185800 5.09 3.01 20151030 185800 5.10 3.15 20151030 185800 5.13 3.15 20151030 185800 5.16 3.14 20151030 185800 5.20 3.02 20151030 185800 5.20 3.14 20151030 185800 5.24 3.14 20151030 185800 5.28 3.13 20151030 185800 5.31 3.03 20151030 185800 5.32 3.13 20151030 185800 5.36 3.13 20151030 185800 5.38 3.12 20151030 185800 5.40 3.03 20151030 185800 5.40 3.12 20151030 185800 5.43 3.12 20151030 185800 5.47 3.12 20151030 185800 5.51 3.04 20151030 185800 5.51 3.11 20151030 185800 5.56 3.11 20151030 185800 5.60 3.11 20151030 185800 5.62 3.05 20151030 185800 5.65 3.10 20151030 185800 5.70 3.10 20151030 185800 5.72 3.05 20151030 185800 5.73 3.10 20151030 185800 5.76 3.09 20151030 185800 5.79 3.09 20151030 185800 5.81 3.08 20151030 185800 5.83 3.08 20151030 185800 5.84 3.06 20151030 185800 5.86 3.07 20151030 185800 5.87 3.07 20151030 185800 5.89 3.06 20151030 185900 2.95 3.20 20151030 185900 2.96 3.20 20151030 185900 2.97 3.20 20151030 185900 2.99 3.20 20151030 185900 3.02 3.21 20151030 185900 3.04 3.20 20151030 185900 3.07 3.21 20151030 185900 3.10 3.20 20151030 185900 3.15 3.21 20151030 185900 3.18 3.20 20151030 185900 3.27 3.19 20151030 185900 3.31 3.21 20151030 185900 3.34 3.19 20151030 185900 3.44 3.19 20151030 185900 3.52 3.21 20151030 185900 3.54 3.19 20151030 185900 3.63 3.19 20151030 185900 3.70 3.21 20151030 185900 3.74 3.18 20151030 185900 3.86 3.18 20151030 185900 3.92 3.21 20151030 185900 3.97 3.18 20151030 185900 4.08 3.17 20151030 185900 4.12 3.21 20151030 185900 4.20 3.17 20151030 185900 4.30 3.17 20151030 185900 4.31 3.21 20151030 185900 4.43 3.17 20151030 185900 4.54 3.20 20151030 185900 4.55 3.16 20151030 185900 4.77 3.20 20151030 185900 4.97 3.20 20151030 185900 5.16 3.21 20151030 185900 5.37 3.21 20151030 185900 5.55 3.21 20151030 185900 5.76 3.21 20151030 185900 5.97 3.21 20151030 185900 6.13 3.21 20151030 185900 6.33 3.21 20151030 185900 6.54 3.21 20151030 185900 6.72 3.21 20151030 185900 6.77 3.21 20151030 185900 6.80 3.21 20151030 185900 6.85 3.21 20151030 185900 6.89 3.21 20151030 185900 6.94 3.21 20151030 185900 6.97 3.21 20151030 185900 7.02 3.21 20151030 185900 7.07 3.21 20151030 185900 7.11 3.21 20151030 185900 7.15 3.21 20151030 185900 7.18 3.21 20151030 185900 7.22 3.21 20151030 185900 7.26 3.22 20151030 185900 7.30 3.22 20151030 185900 7.35 3.22 20151030 185900 7.37 3.22 20151030 185900 7.41 3.22 20151030 185900 7.46 3.22 20151030 185900 7.50 3.22 20151030 185900 7.52 3.22 20151030 185900 7.56 3.22 20151030 185900 7.59 3.23 20151030 185900 7.62 3.23 20151030 190000 7.44 3.19 20151030 190000 7.45 3.19 20151030 190000 7.45 3.20 20151030 190000 7.46 3.19 20151030 190000 7.46 3.20 20151030 190000 7.47 3.19 20151030 190000 7.47 3.20 20151030 190000 7.48 3.18 20151030 190000 7.49 3.18 20151030 190000 7.49 3.21 20151030 190000 7.50 3.18 20151030 190000 7.50 3.21 20151030 190000 7.51 3.21 20151030 190000 7.52 3.21 20151030 190000 7.54 3.21 20151030 190000 7.55 3.21 20151030 190000 7.56 3.22 20151030 190000 7.57 3.22 20151030 190000 7.59 3.22 20151030 190000 7.61 3.22 20151030 190000 7.62 3.22 20151030 190000 7.64 3.23 20151030 190000 7.66 3.23 20151030 190000 7.67 3.23 20151030 190000 7.68 3.23 20151030 190000 7.69 3.23 20151030 190000 7.71 3.23 20151030 190000 7.72 3.23 20151030 190000 7.74 3.23 20151030 190000 7.75 3.23 20151030 190000 7.76 3.23 20151030 190000 7.76 3.24 20151030 190000 7.77 3.23 20151030 190000 7.78 3.24 20151030 190000 7.79 3.24 20151030 190000 7.80 3.24 20151030 190000 7.81 3.24 20151030 190000 7.82 3.24 20151030 190000 7.83 3.24 20151030 190100 7.16 3.17 20151030 190100 7.17 3.17 20151030 190100 7.18 3.17 20151030 190100 7.19 3.17 20151030 190100 7.20 3.17 20151030 190100 7.22 3.17 20151030 190100 7.23 3.17 20151030 190100 7.25 3.17 20151030 190100 7.27 3.17 20151030 190100 7.29 3.17 20151030 190100 7.31 3.16 20151030 190100 7.31 3.17 20151030 190100 7.33 3.18 20151030 190100 7.34 3.16 20151030 190100 7.35 3.18 20151030 190100 7.36 3.12 20151030 190100 7.36 3.13 20151030 190100 7.36 3.16 20151030 190100 7.37 3.12 20151030 190100 7.37 3.13 20151030 190100 7.37 3.14 20151030 190100 7.38 3.14 20151030 190100 7.38 3.16 20151030 190100 7.38 3.18 20151030 190100 7.39 3.14 20151030 190100 7.39 3.15 20151030 190100 7.40 3.12 20151030 190100 7.40 3.15 20151030 190100 7.40 3.16 20151030 190100 7.40 3.18 20151030 190100 7.41 3.15 20151030 190100 7.42 3.11 20151030 190100 7.42 3.16 20151030 190100 7.43 3.18 20151030 190100 7.44 3.04 20151030 190100 7.44 3.11 20151030 190100 7.45 3.18 20151030 190100 7.47 3.11 20151030 190100 7.47 3.18 20151030 190100 7.48 3.05 20151030 190100 7.49 3.06 20151030 190100 7.49 3.10 20151030 190100 7.49 3.18 20151030 190100 7.50 3.06 20151030 190100 7.50 3.07 20151030 190100 7.51 3.07 20151030 190100 7.51 3.18 20151030 190100 7.52 3.10 20151030 190100 7.52 3.18 20151030 190100 7.53 3.08 20151030 190100 7.54 3.08 20151030 190100 7.55 3.09 20151030 190100 7.56 3.09 20151030 190200 3.38 2.84 20151030 190200 3.39 2.84 20151030 190200 3.41 2.83 20151030 190200 3.41 2.84 20151030 190200 3.44 2.83 20151030 190200 3.44 2.84 20151030 190200 3.46 2.85 20151030 190200 3.47 2.83 20151030 190200 3.49 2.85 20151030 190200 3.50 2.83 20151030 190200 3.53 2.83 20151030 190200 3.53 2.85 20151030 190200 3.56 2.82 20151030 190200 3.56 2.85 20151030 190200 3.59 2.82 20151030 190200 3.60 2.85 20151030 190200 3.62 2.81 20151030 190200 3.63 2.81 20151030 190200 3.63 2.82 20151030 190200 3.64 2.81 20151030 190200 3.65 2.82 20151030 190200 3.67 2.86 20151030 190200 3.78 2.86 20151030 190200 3.86 2.86 20151030 190200 3.97 2.86 20151030 190200 4.10 2.87 20151030 190200 4.19 2.87 20151030 190200 4.30 2.87 20151030 190200 4.43 2.87 20151030 190200 4.52 2.88 20151030 190200 4.63 2.88 20151030 190200 4.75 2.88 20151030 190200 4.85 2.89 20151030 190200 4.93 2.89 20151030 190200 5.05 2.89 20151030 190200 5.15 2.90 20151030 190200 5.24 2.90 20151030 190200 5.34 2.90 20151030 190200 5.46 2.91 20151030 190200 5.53 2.91 20151030 190200 5.61 2.92 20151030 190200 5.71 2.92 20151030 190200 5.79 2.92 20151030 190200 5.85 2.93 20151030 190200 5.95 2.93 20151030 190200 6.04 2.94 20151030 190200 6.11 2.94 20151030 190200 6.21 2.95 20151030 190200 6.29 2.95 20151030 190200 6.36 2.96 20151030 190200 6.44 2.96 20151030 190200 6.54 2.97 20151030 190200 6.63 2.97 20151030 190200 6.71 2.98 20151030 190200 6.80 2.98 20151030 190200 6.90 2.99 20151030 190200 6.99 2.99 20151030 190200 7.05 3.00 20151030 190200 7.13 3.01 20151030 190200 7.16 3.01 20151030 190200 7.21 3.02 20151030 190200 7.28 3.02 20151030 190200 7.32 3.03 20151030 190200 7.37 3.04 20151030 190300 1.99 2.64 20151030 190300 2.02 2.64 20151030 190300 2.12 2.65 20151030 190300 2.21 2.64 20151030 190300 2.22 2.66 20151030 190300 2.30 2.67 20151030 190300 2.40 2.67 20151030 190300 2.43 2.63 20151030 190300 2.51 2.68 20151030 190300 2.61 2.69 20151030 190300 2.62 2.63 20151030 190300 2.69 2.69 20151030 190300 2.79 2.70 20151030 190300 2.83 2.63 20151030 190300 2.83 2.71 20151030 190300 2.87 2.71 20151030 190300 2.92 2.72 20151030 190300 2.97 2.72 20151030 190300 3.02 2.73 20151030 190300 3.04 2.62 20151030 190300 3.07 2.73 20151030 190300 3.13 2.74 20151030 190300 3.19 2.75 20151030 190300 3.24 2.75 20151030 190300 3.26 2.62 20151030 190300 3.27 2.76 20151030 190300 3.32 2.76 20151030 190300 3.35 2.76 20151030 190300 3.39 2.77 20151030 190300 3.43 2.62 20151030 190300 3.43 2.77 20151030 190300 3.47 2.78 20151030 190300 3.51 2.78 20151030 190300 3.56 2.79 20151030 190300 3.58 2.79 20151030 190300 3.59 2.79 20151030 190300 3.60 2.80 20151030 190300 3.61 2.80 20151030 190300 3.62 2.61 20151030 190300 3.85 2.61 20151030 190300 4.03 2.61 20151030 190300 4.28 2.60 20151030 190300 4.57 2.60 20151030 190300 4.86 2.59 20151030 190300 5.12 2.59 20151030 190300 5.18 2.50 20151030 190300 5.20 2.50 20151030 190300 5.23 2.51 20151030 190300 5.26 2.51 20151030 190300 5.28 2.52 20151030 190300 5.31 2.52 20151030 190300 5.41 2.53 20151030 190300 5.45 2.59 20151030 190300 5.52 2.54 20151030 190300 5.61 2.54 20151030 190300 5.72 2.55 20151030 190300 5.79 2.58 20151030 190300 5.82 2.56 20151030 190300 5.93 2.56 20151030 190300 6.02 2.57 20151030 190300 6.08 2.58 20151030 190300 6.13 2.58 20151030 190400 1.73 2.28 20151030 190400 1.89 2.28 20151030 190400 2.06 2.28 20151030 190400 2.25 2.28 20151030 190400 2.39 2.29 20151030 190400 2.56 2.29 20151030 190400 2.75 2.29 20151030 190400 2.89 2.29 20151030 190400 3.04 2.30 20151030 190400 3.13 2.30 20151030 190400 3.22 2.30 20151030 190400 3.28 2.30 20151030 190400 3.38 2.30 20151030 190400 3.47 2.30 20151030 190400 3.55 2.31 20151030 190400 3.64 2.31 20151030 190400 3.73 2.31 20151030 190400 3.79 2.31 20151030 190400 3.83 2.31 20151030 190400 3.87 2.32 20151030 190400 3.92 2.32 20151030 190400 3.95 2.32 20151030 190400 4.00 2.32 20151030 190400 4.05 2.33 20151030 190400 4.09 2.33 20151030 190400 4.14 2.33 20151030 190400 4.17 2.33 20151030 190400 4.20 2.34 20151030 190400 4.22 2.34 20151030 190400 4.25 2.34 20151030 190400 4.28 2.35 20151030 190400 4.31 2.35 20151030 190400 4.35 2.35 20151030 190400 4.39 2.36 20151030 190400 4.43 2.36 20151030 190400 4.47 2.37 20151030 190400 4.51 2.37 20151030 190400 4.55 2.38 20151030 190400 4.59 2.38 20151030 190400 4.63 2.38 20151030 190400 4.68 2.39 20151030 190400 4.72 2.39 20151030 190400 4.76 2.40 20151030 190400 4.81 2.40 20151030 190400 4.83 2.40 20151030 190400 4.85 2.41 20151030 190400 4.87 2.41 20151030 190400 4.90 2.42 20151030 190400 4.91 2.42 20151030 190400 4.94 2.42 20151030 190400 4.96 2.43 20151030 190400 4.98 2.43 20151030 190400 4.99 2.43 20151030 190400 5.00 2.44 20151030 190400 5.02 2.45 20151030 190400 5.04 2.46 20151030 190400 5.05 2.46 20151030 190400 5.06 2.47 20151030 190400 5.07 2.47 20151030 190400 5.09 2.48 20151030 190400 5.11 2.48 20151030 190400 5.13 2.49 20151030 190400 5.16 2.49 20151030 190500 0.77 2.22 20151030 190500 0.78 2.22 20151030 190500 0.81 2.21 20151030 190500 0.85 2.22 20151030 190500 0.90 2.21 20151030 190500 0.96 2.23 20151030 190500 1.02 2.21 20151030 190500 1.10 2.23 20151030 190500 1.16 2.20 20151030 190500 1.24 2.23 20151030 190500 1.30 2.20 20151030 190500 1.41 2.24 20151030 190500 1.42 2.20 20151030 190500 1.50 2.26 20151030 190500 1.50 2.27 20151030 190500 1.51 2.26 20151030 190500 1.52 2.27 20151030 190500 1.53 2.26 20151030 190500 1.54 2.26 20151030 190500 1.55 2.27 20151030 190500 1.56 2.20 20151030 190500 1.56 2.26 20151030 190500 1.57 2.24 20151030 190500 1.58 2.24 20151030 190500 1.58 2.28 20151030 190500 1.59 2.26 20151030 190500 1.60 2.24 20151030 190500 1.61 2.26 20151030 190500 1.62 2.24 20151030 190500 1.63 2.25 20151030 190500 1.64 2.24 20151030 190500 1.65 2.25 20151030 190500 1.66 2.24 20151030 190500 1.68 2.25 20151030 190500 1.69 2.24 20151030 190500 1.69 2.25 20151030 190500 1.70 2.20 20151030 190500 1.70 2.25 20151030 190500 1.71 2.25 20151030 190500 1.72 2.24 20151030 190500 1.73 2.24 20151030 190500 1.84 2.20 20151030 190500 1.96 2.20 20151030 190500 2.05 2.19 20151030 190500 2.06 2.19 20151030 190500 2.07 2.19 20151030 190500 2.08 2.19 20151030 190500 2.09 2.18 20151030 190500 2.10 2.18 20151030 190500 2.11 2.18 20151030 190500 2.12 2.18 20151030 190600 2.15 2.18 20151030 190600 2.19 2.18 20151030 190600 2.24 2.18 20151030 190600 2.28 2.18 20151030 190600 2.34 2.17 20151030 190600 2.41 2.17 20151030 190600 2.46 2.17 20151030 190600 2.53 2.17 20151030 190600 2.56 2.17 20151030 190600 2.58 2.13 20151030 190600 2.58 2.17 20151030 190600 2.60 2.13 20151030 190600 2.60 2.17 20151030 190600 2.61 2.13 20151030 190600 2.62 2.17 20151030 190600 2.63 2.13 20151030 190600 2.65 2.13 20151030 190600 2.65 2.17 20151030 190600 2.66 2.14 20151030 190600 2.67 2.12 20151030 190600 2.68 2.14 20151030 190600 2.68 2.17 20151030 190600 2.70 2.14 20151030 190600 2.70 2.17 20151030 190600 2.71 2.12 20151030 190600 2.72 2.14 20151030 190600 2.73 2.14 20151030 190600 2.73 2.15 20151030 190600 2.73 2.16 20151030 190600 2.74 2.12 20151030 190600 2.74 2.15 20151030 190600 2.74 2.16 20151030 190600 2.75 2.16 20151030 190600 2.76 2.16 20151030 190600 2.77 2.12 20151030 190600 2.81 2.12 20151030 190600 2.85 2.12 20151030 190600 2.88 2.12 20151030 190600 2.94 2.12 20151030 190600 3.01 2.12 20151030 190600 3.06 2.12 20151030 190600 3.13 2.12 20151030 190600 3.19 2.12 20151030 190600 3.26 2.12 20151030 190600 3.31 2.12 20151030 190600 3.38 2.12 20151030 190600 3.45 2.12 20151030 190600 3.51 2.12 20151030 190600 3.60 2.12 20151030 190600 3.68 2.12 20151030 190600 3.76 2.12 20151030 190600 3.83 2.12 20151030 190600 3.91 2.12 20151030 190600 3.99 2.12 20151030 190600 4.06 2.12 20151030 190600 4.13 2.12 20151030 190600 4.19 2.12 20151030 190600 4.25 2.12 20151030 190600 4.30 2.12 20151030 190700 4.36 2.12 20151030 190700 4.42 2.12 20151030 190700 4.48 2.12 20151030 190700 4.54 2.12 20151030 190700 4.61 2.12 20151030 190700 4.68 2.13 20151030 190700 4.75 2.13 20151030 190700 4.83 2.13 20151030 190700 4.91 2.13 20151030 190700 4.98 2.13 20151030 190700 5.05 2.13 20151030 190700 5.13 2.14 20151030 190700 5.21 2.14 20151030 190700 5.27 2.14 20151030 190700 5.32 2.14 20151030 190700 5.38 2.14 20151030 190700 5.43 2.14 20151030 190700 5.48 2.14 20151030 190700 5.54 2.15 20151030 190700 5.60 2.15 20151030 190700 5.65 2.15 20151030 190700 5.71 2.15 20151030 190700 5.76 2.15 20151030 190700 5.77 2.15 20151030 190700 5.78 2.15 20151030 190700 5.79 2.15 20151030 190700 5.82 2.15 20151030 190700 5.85 2.15 20151030 190700 5.88 2.15 20151030 190700 5.91 2.15 20151030 190700 5.94 2.15 20151030 190700 5.97 2.15 20151030 190700 5.99 2.15 20151030 190700 6.02 2.15 20151030 190700 6.06 2.15 20151030 190700 6.10 2.15 20151030 190700 6.13 2.15 20151030 190700 6.17 2.15 20151030 190700 6.22 2.15 20151030 190700 6.26 2.15 20151030 190700 6.29 2.15 20151030 190700 6.34 2.15 20151030 190700 6.35 2.15 20151030 190700 6.36 2.15 20151030 190700 6.37 2.15 20151030 190700 6.38 2.15 20151030 190700 6.39 2.15 20151030 190700 6.42 2.15 20151030 190700 6.45 2.15 20151030 190700 6.48 2.15 20151030 190700 6.51 2.15 20151030 190700 6.54 2.15 20151030 190800 6.57 2.15 20151030 190800 6.61 2.15 20151030 190800 6.64 2.15 20151030 190800 6.67 2.15 20151030 190800 6.68 2.01 20151030 190800 6.69 2.00 20151030 190800 6.69 2.02 20151030 190800 6.70 2.00 20151030 190800 6.70 2.03 20151030 190800 6.70 2.15 20151030 190800 6.71 1.99 20151030 190800 6.71 2.03 20151030 190800 6.72 1.99 20151030 190800 6.72 2.04 20151030 190800 6.72 2.15 20151030 190800 6.73 1.98 20151030 190800 6.73 2.04 20151030 190800 6.74 2.05 20151030 190800 6.75 1.97 20151030 190800 6.75 2.06 20151030 190800 6.75 2.15 20151030 190800 6.76 2.07 20151030 190800 6.77 1.96 20151030 190800 6.78 1.96 20151030 190800 6.78 2.07 20151030 190800 6.79 2.08 20151030 190800 6.79 2.15 20151030 190800 6.80 1.95 20151030 190800 6.80 2.08 20151030 190800 6.81 1.95 20151030 190800 6.81 2.09 20151030 190800 6.81 2.15 20151030 190800 6.82 1.95 20151030 190800 6.82 2.09 20151030 190800 6.83 2.10 20151030 190800 6.84 1.94 20151030 190800 6.84 2.10 20151030 190800 6.85 1.94 20151030 190800 6.85 2.11 20151030 190800 6.85 2.15 20151030 190800 6.86 1.93 20151030 190800 6.86 2.11 20151030 190800 6.86 2.12 20151030 190800 6.87 2.12 20151030 190800 6.87 2.15 20151030 190800 6.88 1.93 20151030 190800 6.88 2.13 20151030 190800 6.89 2.13 20151030 190800 6.89 2.14 20151030 190800 6.89 2.15 20151030 190800 6.90 2.14 20151030 190800 6.91 2.14 20151030 190900 6.89 1.92 20151030 190900 6.90 1.91 20151030 190900 6.91 1.91 20151030 190900 6.92 1.91 20151030 190900 6.93 1.90 20151030 190900 6.94 1.90 20151030 190900 6.95 1.89 20151030 190900 6.96 1.89 20151030 190900 6.98 1.88 20151030 190900 6.99 1.88 20151030 190900 7.00 1.88 20151030 190900 7.02 1.88 20151030 190900 7.03 1.87 20151030 190900 7.05 1.87 20151030 190900 7.06 1.87 20151030 190900 7.07 1.87 20151030 190900 7.09 1.86 20151030 190900 7.10 1.85 20151030 190900 7.10 1.86 20151030 190900 7.11 1.85 20151030 190900 7.12 1.84 20151030 190900 7.12 1.85 20151030 190900 7.13 1.81 20151030 190900 7.13 1.83 20151030 190900 7.13 1.84 20151030 190900 7.14 1.81 20151030 190900 7.14 1.82 20151030 190900 7.14 1.83 20151030 190900 7.15 1.81 20151030 190900 7.16 1.81 20151030 190900 7.18 1.81 20151030 190900 7.19 1.81 20151030 190900 7.20 1.81 20151030 190900 7.22 1.81 20151030 190900 7.23 1.82 20151030 190900 7.25 1.82 20151030 190900 7.26 1.82 20151030 190900 7.27 1.82 20151030 190900 7.28 1.82 20151030 191000 7.30 1.82 20151030 191000 7.31 1.82 20151030 191000 7.32 1.82 20151030 191000 7.33 1.83 20151030 191000 7.35 1.83 20151030 191000 7.36 1.83 20151030 191000 7.37 1.83 20151030 191000 7.38 1.83 20151030 191000 7.38 1.84 20151030 191000 7.39 1.84 20151030 191000 7.39 1.88 20151030 191000 7.40 1.84 20151030 191000 7.40 1.85 20151030 191000 7.40 1.88 20151030 191000 7.41 1.85 20151030 191000 7.41 1.86 20151030 191000 7.41 1.87 20151030 191000 7.41 1.88 20151030 191000 7.42 1.86 20151030 191000 7.42 1.87 20151030 191000 7.42 1.88 20151030 191000 7.43 1.88 20151030 191000 7.44 1.89 20151030 191000 7.45 1.89 20151030 191000 7.46 1.89 20151030 191000 7.48 1.89 20151030 191000 7.50 1.89 20151030 191000 7.51 1.89 20151030 191000 7.52 1.89 20151030 191000 7.53 1.89 20151030 191000 7.55 1.89 20151030 191000 7.55 1.90 20151030 191000 7.56 1.90 20151030 191000 7.57 1.90 20151030 191000 7.58 1.90 20151030 191100 4.39 1.70 20151030 191100 4.44 1.71 20151030 191100 4.49 1.71 20151030 191100 4.52 1.71 20151030 191100 4.57 1.72 20151030 191100 4.62 1.72 20151030 191100 4.67 1.72 20151030 191100 4.70 1.73 20151030 191100 4.72 1.73 20151030 191100 4.76 1.73 20151030 191100 4.78 1.73 20151030 191100 4.81 1.74 20151030 191100 4.84 1.74 20151030 191100 4.87 1.74 20151030 191100 4.90 1.75 20151030 191100 4.93 1.75 20151030 191100 4.98 1.75 20151030 191100 5.05 1.76 20151030 191100 5.11 1.76 20151030 191100 5.17 1.77 20151030 191100 5.24 1.77 20151030 191100 5.31 1.78 20151030 191100 5.37 1.78 20151030 191100 5.44 1.78 20151030 191100 5.51 1.79 20151030 191100 5.58 1.79 20151030 191100 5.67 1.80 20151030 191100 5.76 1.80 20151030 191100 5.85 1.81 20151030 191100 5.93 1.81 20151030 191100 6.02 1.82 20151030 191100 6.11 1.82 20151030 191100 6.20 1.83 20151030 191100 6.28 1.83 20151030 191100 6.34 1.83 20151030 191100 6.40 1.84 20151030 191100 6.46 1.84 20151030 191100 6.50 1.84 20151030 191100 6.56 1.84 20151030 191100 6.61 1.85 20151030 191100 6.65 1.85 20151030 191100 6.71 1.85 20151030 191100 6.76 1.85 20151030 191100 6.79 1.86 20151030 191100 6.82 1.86 20151030 191100 6.85 1.86 20151030 191100 6.88 1.86 20151030 191100 6.92 1.87 20151030 191100 6.95 1.87 20151030 191100 6.98 1.87 20151030 191100 7.02 1.88 20151030 191100 7.05 1.88 20151030 191100 7.10 1.88 20151030 191100 7.16 1.88 20151030 191100 7.21 1.88 20151030 191100 7.26 1.89 20151030 191100 7.31 1.89 20151030 191100 7.37 1.89 20151030 191100 7.42 1.89 20151030 191100 7.47 1.89 20151030 191100 7.50 1.89 20151030 191100 7.51 1.89 20151030 191100 7.52 1.90 20151030 191100 7.53 1.90 20151030 191200 1.20 1.59 20151030 191200 1.26 1.59 20151030 191200 1.30 1.59 20151030 191200 1.34 1.59 20151030 191200 1.37 1.59 20151030 191200 1.40 1.59 20151030 191200 1.45 1.59 20151030 191200 1.48 1.59 20151030 191200 1.53 1.59 20151030 191200 1.57 1.59 20151030 191200 1.61 1.59 20151030 191200 1.66 1.59 20151030 191200 1.69 1.60 20151030 191200 1.74 1.60 20151030 191200 1.78 1.60 20151030 191200 1.82 1.60 20151030 191200 1.86 1.60 20151030 191200 1.91 1.60 20151030 191200 1.96 1.60 20151030 191200 2.00 1.60 20151030 191200 2.06 1.60 20151030 191200 2.14 1.60 20151030 191200 2.20 1.60 20151030 191200 2.26 1.61 20151030 191200 2.33 1.61 20151030 191200 2.39 1.61 20151030 191200 2.46 1.61 20151030 191200 2.51 1.61 20151030 191200 2.62 1.62 20151030 191200 2.67 1.62 20151030 191200 2.72 1.62 20151030 191200 2.76 1.62 20151030 191200 2.82 1.62 20151030 191200 2.86 1.63 20151030 191200 2.92 1.63 20151030 191200 2.97 1.63 20151030 191200 3.03 1.64 20151030 191200 3.05 1.64 20151030 191200 3.09 1.64 20151030 191200 3.12 1.65 20151030 191200 3.15 1.65 20151030 191200 3.19 1.65 20151030 191200 3.22 1.66 20151030 191200 3.25 1.66 20151030 191200 3.29 1.66 20151030 191200 3.32 1.66 20151030 191200 3.38 1.67 20151030 191200 3.41 1.67 20151030 191200 3.47 1.67 20151030 191200 3.53 1.67 20151030 191200 3.59 1.67 20151030 191200 3.65 1.68 20151030 191200 3.72 1.68 20151030 191200 3.80 1.68 20151030 191200 3.85 1.68 20151030 191200 3.93 1.68 20151030 191200 4.00 1.69 20151030 191200 4.08 1.69 20151030 191200 4.15 1.69 20151030 191200 4.22 1.70 20151030 191200 4.30 1.70 20151030 191200 4.35 1.70 20151030 191300 0.52 1.58 20151030 191300 0.56 1.58 20151030 191300 0.56 1.59 20151030 191300 0.64 1.58 20151030 191300 0.65 1.59 20151030 191300 0.74 1.58 20151030 191300 0.76 1.59 20151030 191300 0.84 1.59 20151030 191300 0.87 1.58 20151030 191300 0.87 1.59 20151030 191300 0.91 1.59 20151030 191300 0.93 1.58 20151030 191300 0.95 1.58 20151030 191300 0.97 1.59 20151030 191300 0.98 1.57 20151030 191300 1.01 1.59 20151030 191300 1.02 1.57 20151030 191300 1.08 1.57 20151030 191300 1.08 1.59 20151030 191300 1.12 1.57 20151030 191300 1.13 1.59 20151030 191300 1.18 1.56 20151030 191300 1.25 1.56 20151030 191300 1.31 1.56 20151030 191300 1.35 1.56 20151030 191300 1.47 1.56 20151030 191300 1.63 1.56 20151030 191300 2.04 1.56 20151030 191300 2.30 1.56 20151030 191300 2.58 1.56 20151030 191300 2.81 1.56 20151030 191300 3.06 1.56 20151030 191300 3.15 1.56 20151030 191300 3.24 1.56 20151030 191300 3.32 1.56 20151030 191300 3.40 1.56 20151030 191300 3.50 1.56 20151030 191300 3.58 1.56 20151030 191300 3.63 1.56 20151030 191300 3.64 1.56 20151030 191300 3.65 1.56 20151030 191300 3.66 1.55 20151030 191300 3.66 1.56 20151030 191300 3.67 1.56 20151030 191300 3.68 1.55 20151030 191300 3.69 1.55 20151030 191300 3.69 1.56 20151030 191300 3.70 1.55 20151030 191300 3.70 1.56 20151030 191300 3.72 1.55 20151030 191300 3.72 1.56 20151030 191300 3.73 1.55 20151030 191300 3.74 1.56 20151030 191300 3.75 1.55 20151030 191300 3.75 1.56 20151030 191300 3.76 1.55 20151030 191300 3.77 1.56 20151030 191300 3.78 1.56 20151030 191300 3.83 1.55 20151030 191300 3.90 1.55 20151030 191300 3.95 1.54 20151030 191400 4.02 1.54 20151030 191400 4.09 1.54 20151030 191400 4.14 1.54 20151030 191400 4.21 1.54 20151030 191400 4.27 1.53 20151030 191400 4.32 1.53 20151030 191400 4.36 1.53 20151030 191400 4.39 1.53 20151030 191400 4.44 1.53 20151030 191400 4.48 1.53 20151030 191400 4.51 1.53 20151030 191400 4.56 1.53 20151030 191400 4.60 1.53 20151030 191400 4.64 1.53 20151030 191400 4.67 1.53 20151030 191400 4.70 1.52 20151030 191400 4.72 1.52 20151030 191400 4.74 1.52 20151030 191400 4.77 1.52 20151030 191400 4.80 1.52 20151030 191400 4.83 1.52 20151030 191400 4.85 1.52 20151030 191400 4.89 1.52 20151030 191400 4.95 1.52 20151030 191400 5.01 1.52 20151030 191400 5.08 1.52 20151030 191400 5.15 1.52 20151030 191400 5.22 1.52 20151030 191400 5.27 1.53 20151030 191400 5.34 1.53 20151030 191400 5.41 1.53 20151030 191400 5.48 1.53 20151030 191400 5.55 1.53 20151030 191400 5.62 1.53 20151030 191400 5.70 1.53 20151030 191400 5.77 1.53 20151030 191400 5.84 1.54 20151030 191400 5.92 1.54 20151030 191400 5.99 1.54 20151030 191400 6.06 1.54 20151030 191400 6.13 1.54 20151030 191400 6.16 1.54 20151030 191400 6.20 1.54 20151030 191400 6.23 1.54 20151030 191400 6.26 1.49 20151030 191400 6.26 1.51 20151030 191400 6.27 1.50 20151030 191400 6.27 1.51 20151030 191400 6.27 1.54 20151030 191400 6.28 1.52 20151030 191400 6.29 1.52 20151030 191400 6.30 1.54 20151030 191400 6.31 1.52 20151030 191400 6.32 1.53 20151030 191400 6.34 1.53 20151030 191400 6.34 1.54 20151030 191400 6.36 1.53 20151030 191400 6.37 1.54 20151030 191400 6.39 1.54 20151030 191500 5.50 1.35 20151030 191500 5.50 1.36 20151030 191500 5.51 1.35 20151030 191500 5.51 1.36 20151030 191500 5.51 1.37 20151030 191500 5.53 1.34 20151030 191500 5.56 1.37 20151030 191500 5.58 1.34 20151030 191500 5.62 1.38 20151030 191500 5.63 1.33 20151030 191500 5.66 1.39 20151030 191500 5.69 1.33 20151030 191500 5.72 1.39 20151030 191500 5.74 1.33 20151030 191500 5.76 1.40 20151030 191500 5.81 1.32 20151030 191500 5.82 1.41 20151030 191500 5.86 1.32 20151030 191500 5.87 1.41 20151030 191500 5.91 1.42 20151030 191500 5.93 1.32 20151030 191500 5.96 1.42 20151030 191500 5.99 1.43 20151030 191500 6.00 1.31 20151030 191500 6.03 1.44 20151030 191500 6.05 1.31 20151030 191500 6.07 1.30 20151030 191500 6.07 1.44 20151030 191500 6.09 1.30 20151030 191500 6.10 1.30 20151030 191500 6.10 1.45 20151030 191500 6.12 1.29 20151030 191500 6.14 1.46 20151030 191500 6.15 1.29 20151030 191500 6.16 1.46 20151030 191500 6.17 1.29 20151030 191500 6.19 1.28 20151030 191500 6.20 1.47 20151030 191500 6.21 1.28 20151030 191500 6.24 1.28 20151030 191500 6.25 1.48 20151030 191500 6.26 1.27 20151030 191500 6.26 1.48 20151030 191500 6.27 1.27 20151030 191500 6.29 1.27 20151030 191500 6.31 1.27 20151030 191500 6.33 1.27 20151030 191500 6.35 1.26 20151030 191500 6.37 1.26 20151030 191500 6.39 1.26 20151030 191500 6.42 1.26 20151030 191500 6.46 1.25 20151030 191500 6.50 1.25 20151030 191500 6.53 1.24 20151030 191500 6.58 1.24 20151030 191500 6.63 1.24 20151030 191500 6.66 1.23 20151030 191500 6.71 1.23 20151030 191600 6.75 1.22 20151030 191600 6.82 1.22 20151030 191600 6.89 1.22 20151030 191600 6.95 1.22 20151030 191600 6.99 1.22 20151030 191600 7.04 1.22 20151030 191600 7.09 1.22 20151030 191600 7.14 1.22 20151030 191600 7.18 1.22 20151030 191600 7.22 1.22 20151030 191600 7.29 1.22 20151030 191600 7.33 1.23 20151030 191600 7.39 1.23 20151030 191600 7.45 1.24 20151030 191600 7.50 1.24 20151030 191600 7.54 1.24 20151030 191600 7.60 1.24 20151030 191600 7.65 1.25 20151030 191600 7.69 1.25 20151030 191600 7.70 1.25 20151030 191600 7.71 1.25 20151030 191600 7.74 1.26 20151030 191600 7.76 1.26 20151030 191600 7.79 1.26 20151030 191600 7.81 1.26 20151030 191600 7.84 1.26 20151030 191600 7.87 1.27 20151030 191600 7.88 1.26 20151030 191600 7.89 1.26 20151030 191600 7.90 1.26 20151030 191600 7.91 1.26 20151030 191600 7.92 1.25 20151030 191600 7.94 1.25 20151030 191600 7.95 1.25 20151030 191600 7.98 1.25 20151030 191600 8.01 1.25 20151030 191600 8.04 1.24 20151030 191600 8.08 1.24 20151030 191600 8.11 1.24 20151030 191600 8.14 1.23 20151030 191600 8.17 1.23 20151030 191600 8.22 1.23 20151030 191600 8.26 1.23 20151030 191600 8.30 1.23 20151030 191600 8.37 1.23 20151030 191600 8.44 1.24 20151030 191600 8.50 1.24 20151030 191600 8.57 1.24 20151030 191600 8.63 1.25 20151030 191600 8.71 1.25 20151030 191600 8.77 1.26 20151030 191600 8.84 1.26 20151030 191600 8.88 1.26 20151030 191600 8.90 1.26 20151030 191600 8.91 1.26 20151030 191600 8.93 1.25 20151030 191600 8.93 1.26 20151030 191600 8.94 1.25 20151030 191600 8.94 1.26 20151030 191600 8.96 1.26 20151030 191700 7.65 0.90 20151030 191700 7.76 0.92 20151030 191700 7.85 0.93 20151030 191700 7.96 0.94 20151030 191700 8.06 0.96 20151030 191700 8.15 0.97 20151030 191700 8.23 0.98 20151030 191700 8.32 1.00 20151030 191700 8.41 1.01 20151030 191700 8.50 1.03 20151030 191700 8.58 1.04 20151030 191700 8.67 1.05 20151030 191700 8.77 1.07 20151030 191700 8.84 1.08 20151030 191700 8.85 1.09 20151030 191700 8.86 1.10 20151030 191700 8.88 1.11 20151030 191700 8.88 1.21 20151030 191700 8.88 1.22 20151030 191700 8.89 1.12 20151030 191700 8.89 1.20 20151030 191700 8.89 1.23 20151030 191700 8.90 1.18 20151030 191700 8.90 1.19 20151030 191700 8.90 1.23 20151030 191700 8.90 1.24 20151030 191700 8.91 1.16 20151030 191700 8.91 1.17 20151030 191700 8.92 1.12 20151030 191700 8.92 1.15 20151030 191700 8.92 1.24 20151030 191700 8.93 1.13 20151030 191700 8.93 1.14 20151030 191700 8.93 1.15 20151030 195700 2.86 1.54 20151030 195700 2.88 1.54 20151030 195700 2.89 1.53 20151030 195700 2.91 1.54 20151030 195700 2.93 1.53 20151030 195700 2.98 1.54 20151030 195700 3.01 1.53 20151030 195700 3.08 1.55 20151030 195700 3.11 1.53 20151030 195700 3.20 1.55 20151030 195700 3.24 1.54 20151030 195700 3.32 1.55 20151030 195700 3.39 1.54 20151030 195700 3.43 1.56 20151030 195700 3.49 1.56 20151030 195700 3.50 1.54 20151030 195700 3.54 1.57 20151030 195700 3.60 1.57 20151030 195700 3.65 1.58 20151030 195700 3.67 1.54 20151030 195700 3.71 1.59 20151030 195700 3.75 1.59 20151030 195700 3.77 1.67 20151030 195700 3.78 1.65 20151030 195700 3.78 1.66 20151030 195700 3.78 1.68 20151030 195700 3.79 1.60 20151030 195700 3.79 1.64 20151030 195700 3.81 1.63 20151030 195700 3.82 1.62 20151030 195700 3.83 1.54 20151030 195700 3.83 1.61 20151030 195700 3.84 1.60 20151030 195700 3.84 1.69 20151030 195700 3.91 1.70 20151030 195700 3.98 1.71 20151030 195700 4.01 1.55 20151030 195700 4.06 1.72 20151030 195700 4.12 1.73 20151030 195700 4.18 1.55 20151030 195700 4.20 1.74 20151030 195700 4.31 1.75 20151030 195700 4.34 1.55 20151030 195700 4.53 1.55 20151030 195700 4.71 1.55 20151030 195700 4.88 1.55 20151030 195700 5.07 1.37 20151030 195700 5.07 1.55 20151030 195700 5.17 1.39 20151030 195700 5.26 1.55 20151030 195700 5.27 1.42 20151030 195700 5.35 1.44 20151030 195700 5.44 1.46 20151030 195700 5.46 1.55 20151030 195700 5.52 1.48 20151030 195700 5.59 1.50 20151030 195700 5.64 1.55 20151030 195700 5.67 1.52 20151030 195700 5.74 1.54 20151030 195800 4.42 1.77 20151030 195800 4.51 1.78 20151030 195800 4.68 1.79 20151030 195800 4.83 1.80 20151030 195800 5.00 1.82 20151030 195800 5.15 1.83 20151030 195800 5.30 1.84 20151030 195800 5.47 1.86 20151030 195800 5.62 1.87 20151030 195800 5.77 1.88 20151030 195800 5.87 1.90 20151030 195800 5.92 1.91 20151030 195800 5.99 1.93 20151030 195800 6.03 1.94 20151030 195800 6.10 1.95 20151030 195800 6.16 1.97 20151030 195800 6.20 1.98 20151030 195800 6.27 1.99 20151030 195800 6.31 2.01 20151030 195800 6.32 2.02 20151030 195800 6.32 2.04 20151030 195800 6.33 2.03 20151030 195800 6.33 2.05 20151030 195800 6.33 2.07 20151030 195800 6.34 2.06 20151030 195800 6.34 2.09 20151030 195800 6.34 2.10 20151030 195800 6.34 2.11 20151030 195800 6.35 2.11 20151030 195800 6.35 2.12 20151030 195800 6.35 2.14 20151030 195800 6.36 2.13 20151030 195800 6.37 2.15 20151030 195800 6.38 2.17 20151030 195800 6.39 2.16 20151030 195800 6.40 2.18 20151030 195800 6.44 2.18 20151030 195800 6.52 2.19 20151030 195800 6.62 2.20 20151030 195800 6.69 2.21 20151030 195800 6.78 2.21 20151030 195800 6.87 2.22 20151030 195800 6.88 2.30 20151030 195800 6.96 2.30 20151030 195800 6.98 2.23 20151030 195800 7.04 2.30 20151030 195800 7.10 2.24 20151030 195800 7.11 2.30 20151030 195800 7.18 2.25 20151030 195800 7.18 2.31 20151030 195800 7.23 2.25 20151030 195800 7.25 2.31 20151030 195800 7.26 2.26 20151030 195800 7.30 2.27 20151030 195800 7.32 2.31 20151030 195800 7.34 2.27 20151030 195800 7.37 2.28 20151030 195800 7.38 2.31 20151030 195800 7.42 2.29 20151030 195800 7.45 2.31 20151030 195800 7.46 2.29 20151030 195800 7.50 2.30 20151030 195800 7.53 2.31 20151030 195900 6.13 2.01 20151030 195900 6.17 2.01 20151030 195900 6.19 2.29 20151030 195900 6.20 2.02 20151030 195900 6.20 2.29 20151030 195900 6.24 2.02 20151030 195900 6.25 2.29 20151030 195900 6.28 2.03 20151030 195900 6.28 2.29 20151030 195900 6.29 2.29 20151030 195900 6.32 2.03 20151030 195900 6.34 2.29 20151030 195900 6.36 2.04 20151030 195900 6.37 2.29 20151030 195900 6.38 2.28 20151030 195900 6.40 2.05 20151030 195900 6.43 2.28 20151030 195900 6.44 2.05 20151030 195900 6.46 2.30 20151030 195900 6.48 2.06 20151030 195900 6.48 2.28 20151030 195900 6.51 2.06 20151030 195900 6.53 2.28 20151030 195900 6.53 2.30 20151030 195900 6.56 2.07 20151030 195900 6.57 2.28 20151030 195900 6.59 2.08 20151030 195900 6.60 2.28 20151030 195900 6.62 2.30 20151030 195900 6.63 2.27 20151030 195900 6.66 2.27 20151030 195900 6.67 2.08 20151030 195900 6.69 2.26 20151030 195900 6.71 2.30 20151030 195900 6.72 2.26 20151030 195900 6.75 2.25 20151030 195900 6.76 2.09 20151030 195900 6.78 2.25 20151030 195900 6.80 2.30 20151030 195900 6.81 2.24 20151030 195900 6.83 2.24 20151030 195900 6.85 2.10 20151030 195900 6.85 2.23 20151030 195900 6.87 2.23 20151030 195900 6.89 2.22 20151030 195900 6.91 2.22 20151030 195900 6.94 2.21 20151030 195900 6.95 2.11 20151030 195900 6.97 2.21 20151030 195900 6.99 2.20 20151030 195900 7.02 2.20 20151030 195900 7.03 2.12 20151030 195900 7.06 2.19 20151030 195900 7.11 2.19 20151030 195900 7.12 2.13 20151030 195900 7.14 2.18 20151030 195900 7.18 2.18 20151030 195900 7.22 2.13 20151030 195900 7.22 2.17 20151030 195900 7.27 2.16 20151030 195900 7.31 2.14 20151030 195900 7.31 2.16 20151030 195900 7.35 2.15 20151030 195900 7.40 2.15 20151030 200000 4.58 1.86 20151030 200000 4.59 1.86 20151030 200000 4.60 1.86 20151030 200000 4.62 1.87 20151030 200000 4.63 1.87 20151030 200000 4.65 1.87 20151030 200000 4.66 1.87 20151030 200000 4.68 1.87 20151030 200000 4.69 1.87 20151030 200000 4.71 1.87 20151030 200000 4.73 1.87 20151030 200000 4.77 1.87 20151030 200000 4.79 1.87 20151030 200000 4.82 1.88 20151030 200000 4.86 1.88 20151030 200000 4.88 1.88 20151030 200000 4.92 1.88 20151030 200000 4.95 1.88 20151030 200000 4.97 1.88 20151030 200000 5.01 1.88 20151030 200000 5.03 1.88 20151030 200000 5.06 1.89 20151030 200000 5.09 1.89 20151030 200000 5.11 1.89 20151030 200000 5.14 1.89 20151030 200000 5.17 1.89 20151030 200000 5.21 1.90 20151030 200000 5.23 1.90 20151030 200000 5.25 1.90 20151030 200000 5.28 1.90 20151030 200000 5.30 1.91 20151030 200000 5.33 1.91 20151030 200000 5.36 1.91 20151030 200000 5.38 1.91 20151030 200000 5.42 1.91 20151030 200000 5.44 1.92 20151030 200000 5.47 1.92 20151030 200000 5.49 1.92 20151030 200000 5.51 1.93 20151030 200000 5.54 1.93 20151030 200000 5.56 1.93 20151030 200000 5.60 1.94 20151030 200000 5.62 1.94 20151030 200000 5.64 1.94 20151030 200000 5.68 1.95 20151030 200000 5.70 1.95 20151030 200000 5.74 1.96 20151030 200000 5.76 1.96 20151030 200000 5.79 1.96 20151030 200000 5.83 1.97 20151030 200000 5.86 1.97 20151030 200000 5.89 1.98 20151030 200000 5.93 1.98 20151030 200000 5.96 1.99 20151030 200000 6.00 1.99 20151030 200000 6.02 2.00 20151030 200000 6.06 2.00 20151030 200000 6.10 2.00 20151030 200100 4.58 1.86 20151030 200100 4.59 1.86 20151030 200100 4.60 1.86 20151030 200100 4.61 1.86 20151030 200100 4.62 1.86 20151030 200100 4.63 1.86 20151030 200100 4.64 1.86 20151030 200100 4.66 1.87 20151030 200100 4.68 1.87 20151030 200100 4.70 1.87 20151030 200100 4.71 1.87 20151030 200100 4.73 1.87 20151030 200100 4.75 1.87 20151030 200100 4.77 1.87 20151030 200100 4.78 1.87 20151030 200100 4.80 1.88 20151030 200100 4.81 1.88 20151030 200100 4.82 1.88 20151030 200100 4.83 1.88 20151030 200100 4.84 1.88 20151030 200100 4.85 1.88 20151030 200100 4.86 1.88 20151030 200100 4.88 1.88 20151030 200100 4.89 1.88 20151030 200100 4.90 1.88 20151030 200100 4.91 1.88 20151030 200100 4.93 1.89 20151030 200100 4.94 1.89 20151030 200100 4.95 1.89 20151030 200100 4.96 1.89 20151030 200100 4.98 1.89 20151030 200100 4.99 1.90 20151030 200100 5.01 1.90 20151030 200100 5.05 1.90 20151030 200100 5.08 1.90 20151030 200100 5.12 1.90 20151030 200100 5.16 1.90 20151030 200100 5.19 1.90 20151030 200100 5.24 1.91 20151030 200100 5.28 1.91 20151030 200100 5.32 1.91 20151030 200100 5.34 1.91 20151030 200100 5.37 1.91 20151030 200100 5.39 1.91 20151030 200100 5.41 1.92 20151030 200100 5.43 1.92 20151030 200100 5.45 1.92 20151030 200100 5.47 1.92 20151030 200100 5.49 1.93 20151030 200100 5.51 1.93 20151030 200100 5.55 1.93 20151030 200100 5.62 1.93 20151030 200100 5.67 1.94 20151030 200100 5.73 1.94 20151030 200100 5.79 1.94 20151030 200100 5.85 1.94 20151030 200100 5.91 1.95 20151030 200100 5.96 1.95 20151030 200100 6.03 1.95 20151030 200200 6.07 1.95 20151030 200200 6.12 1.96 20151030 200200 6.16 1.96 20151030 200200 6.21 1.96 20151030 200200 6.27 1.96 20151030 200200 6.32 1.97 20151030 200200 6.36 1.97 20151030 200200 6.42 1.97 20151030 200200 6.46 1.98 20151030 200200 6.50 1.98 20151030 200200 6.53 1.98 20151030 200200 6.56 1.98 20151030 200200 6.60 1.99 20151030 200200 6.62 1.99 20151030 200200 6.66 1.99 20151030 200200 6.70 1.99 20151030 200200 6.73 2.00 20151030 200200 6.75 2.00 20151030 200200 6.76 2.00 20151030 200200 6.78 2.00 20151030 200200 6.79 2.01 20151030 200200 6.80 2.01 20151030 200200 6.82 2.01 20151030 200200 6.83 2.01 20151030 200200 6.85 2.02 20151030 200200 6.86 2.02 20151030 200200 6.88 2.02 20151030 200200 6.90 2.02 20151030 200200 6.92 2.02 20151030 200200 6.93 2.02 20151030 200200 6.96 2.03 20151030 200200 6.98 2.03 20151030 200200 7.00 2.03 20151030 200200 7.02 2.03 20151030 200200 7.04 2.03 20151030 200200 7.07 2.04 20151030 200200 7.10 2.04 20151030 200200 7.13 2.04 20151030 200200 7.16 2.05 20151030 200200 7.19 2.05 20151030 200200 7.22 2.05 20151030 200200 7.25 2.06 20151030 200200 7.28 2.06 20151030 200200 7.31 2.06 20151030 200200 7.34 2.07 20151030 200200 7.36 2.07 20151030 200200 7.39 2.07 20151030 200200 7.42 2.08 20151030 200200 7.45 2.08 20151030 200200 7.47 2.08 20151030 200200 7.50 2.09 20151030 200200 7.53 2.09 20151030 200200 7.55 2.09 20151030 200200 7.57 2.09 20151030 200200 7.59 2.10 20151030 200200 7.61 2.10 20151030 200200 7.63 2.10 20151030 200800 6.79 1.63 20151030 200800 6.81 1.63 20151030 200800 6.84 1.63 20151030 200800 6.86 1.63 20151030 200800 6.87 1.63 20151030 200800 6.89 1.63 20151030 200800 6.91 1.63 20151030 200800 6.92 1.63 20151030 200800 6.94 1.62 20151030 200800 6.96 1.62 20151030 200800 6.98 1.62 20151030 200800 6.99 1.62 20151030 200800 7.00 1.62 20151030 200800 7.01 1.62 20151030 200800 7.03 1.62 20151030 200800 7.04 1.62 20151030 200800 7.07 1.62 20151030 200800 7.10 1.63 20151030 200800 7.12 1.63 20151030 200800 7.14 1.63 20151030 200800 7.17 1.63 20151030 200800 7.20 1.63 20151030 200800 7.23 1.64 20151030 200800 7.28 1.65 20151030 200800 7.33 1.65 20151030 200800 7.38 1.66 20151030 200800 7.42 1.67 20151030 200800 7.48 1.67 20151030 200800 7.53 1.68 20151030 200800 7.58 1.69 20151030 200800 7.62 1.69 20151030 200800 7.67 1.70 20151030 200900 10.11 2.31 20151030 200900 10.25 2.34 20151030 200900 10.39 2.36 20151030 200900 10.55 2.39 20151030 200900 10.68 2.42 20151030 200900 10.77 2.45 20151030 200900 10.87 2.48 20151030 200900 10.97 2.51 20151030 200900 11.05 2.54 20151030 200900 11.15 2.57 20151030 200900 11.25 2.60 20151030 200900 11.35 2.63 20151030 200900 11.43 2.65 20151030 200900 11.55 2.69 20151030 200900 11.69 2.72 20151030 200900 11.81 2.75 20151030 200900 11.96 2.78 20151030 200900 7.71 1.71 20151030 200900 7.76 1.72 20151030 200900 7.80 1.72 20151030 200900 7.85 1.73 20151030 200900 7.89 1.74 20151030 200900 7.93 1.75 20151030 200900 7.97 1.75 20151030 200900 8.02 1.76 20151030 200900 8.06 1.77 20151030 200900 8.10 1.78 20151030 200900 8.15 1.79 20151030 200900 8.19 1.80 20151030 200900 8.23 1.81 20151030 200900 8.28 1.82 20151030 200900 8.32 1.83 20151030 200900 8.37 1.85 20151030 200900 8.41 1.86 20151030 200900 8.46 1.87 20151030 200900 8.52 1.88 20151030 200900 8.56 1.89 20151030 200900 8.61 1.90 20151030 200900 8.66 1.91 20151030 200900 8.71 1.92 20151030 200900 8.75 1.93 20151030 200900 8.81 1.95 20151030 200900 8.85 1.96 20151030 200900 8.89 1.97 20151030 200900 8.93 1.99 20151030 200900 8.97 2.00 20151030 200900 9.01 2.01 20151030 200900 9.04 2.03 20151030 200900 9.08 2.04 20151030 200900 9.11 2.06 20151030 200900 9.15 2.07 20151030 200900 9.17 2.08 20151030 200900 9.18 2.09 20151030 200900 9.21 2.11 20151030 200900 9.22 2.12 20151030 200900 9.25 2.13 20151030 200900 9.28 2.14 20151030 200900 9.30 2.16 20151030 200900 9.33 2.17 20151030 200900 9.37 2.18 20151030 200900 9.51 2.21 20151030 200900 9.65 2.23 20151030 200900 9.81 2.26 20151030 200900 9.95 2.29 20151030 201000 12.10 2.81 20151030 201000 12.24 2.84 20151030 201000 12.37 2.87 20151030 201000 12.51 2.90 20151030 201000 12.66 2.94 20151030 201000 12.78 2.96 20151030 201000 12.90 2.98 20151030 201000 12.97 3.43 20151030 201000 12.99 3.44 20151030 201000 13.03 3.01 20151030 201000 13.06 3.44 20151030 201000 13.12 3.43 20151030 201000 13.15 3.44 20151030 201000 13.17 3.04 20151030 201000 13.22 3.44 20151030 201000 13.28 3.06 20151030 201000 13.38 3.45 20151030 201000 13.42 3.09 20151030 201000 13.43 3.46 20151030 201000 13.57 3.12 20151030 201000 13.60 3.48 20151030 201000 13.67 3.14 20151030 201000 13.78 3.50 20151030 201000 13.82 3.17 20151030 201000 13.92 3.19 20151030 201000 13.96 3.51 20151030 201000 13.99 3.21 20151030 201000 14.01 3.52 20151030 201000 14.07 3.23 20151030 201000 14.16 3.25 20151030 201000 14.17 3.54 20151030 201000 14.23 3.26 20151030 201000 14.30 3.28 20151030 201000 14.35 3.55 20151030 201000 14.38 3.30 20151030 201000 14.40 3.56 20151030 201000 14.44 3.32 20151030 201000 14.50 3.34 20151030 201000 14.54 3.35 20151030 201000 14.57 3.36 20151030 201000 14.58 3.57 20151030 201000 14.61 3.37 20151030 201000 14.64 3.37 20151030 201000 14.68 3.38 20151030 201000 14.72 3.39 20151030 201000 14.75 3.40 20151030 201000 14.75 3.58 20151030 201000 14.78 3.40 20151030 201000 14.81 3.42 20151030 201000 14.81 3.57 20151030 201000 14.84 3.43 20151030 201000 14.86 3.45 20151030 201000 14.86 3.57 20151030 201000 14.90 3.46 20151030 201000 14.90 3.56 20151030 201000 14.93 3.48 20151030 201000 14.96 3.55 20151030 201000 14.97 3.49 20151030 201000 15.00 3.50 20151030 201000 15.01 3.55 20151030 201000 15.04 3.52 20151030 201000 15.05 3.54 20151030 201000 15.09 3.54 20151030 201100 12.57 3.51 20151030 201100 12.59 3.50 20151030 201100 12.60 3.49 20151030 201100 12.61 3.50 20151030 201100 12.62 3.53 20151030 201100 12.63 3.52 20151030 201100 12.63 3.53 20151030 201100 12.64 3.50 20151030 201100 12.65 3.48 20151030 201100 12.66 3.46 20151030 201100 12.68 3.47 20151030 201100 12.68 3.54 20151030 201100 12.68 3.55 20151030 201100 12.69 3.45 20151030 201100 12.69 3.47 20151030 201100 12.70 3.56 20151030 201100 12.71 3.48 20151030 201100 12.72 3.47 20151030 201100 12.73 3.44 20151030 201100 12.73 3.45 20151030 201100 12.78 3.57 20151030 201100 12.79 3.44 20151030 201100 12.79 3.45 20151030 201100 12.82 3.57 20151030 201100 12.83 3.43 20151030 201100 12.86 3.44 20151030 201100 12.87 3.58 20151030 201100 12.91 3.44 20151030 201100 12.95 3.60 20151030 201100 13.05 3.61 20151030 201100 13.11 3.62 20151030 201100 13.19 3.63 20151030 201100 13.31 3.64 20151030 201100 13.39 3.65 20151030 201100 13.50 3.66 20151030 201100 13.64 3.67 20151030 201100 13.77 3.68 20151030 201100 13.88 3.69 20151030 201100 14.00 3.70 20151030 201100 14.08 3.83 20151030 201100 14.10 3.71 20151030 201100 14.16 3.83 20151030 201100 14.18 3.72 20151030 201100 14.24 3.83 20151030 201100 14.28 3.73 20151030 201100 14.31 3.82 20151030 201100 14.39 3.74 20151030 201100 14.40 3.82 20151030 201100 14.50 3.75 20151030 201100 14.50 3.82 20151030 201100 14.59 3.76 20151030 201100 14.60 3.82 20151030 201100 14.68 3.82 20151030 201100 14.72 3.78 20151030 201100 14.78 3.81 20151030 201100 14.79 3.81 20151030 201100 14.80 3.80 20151030 201100 14.81 3.80 20151030 201100 14.82 3.80 20151030 201100 14.84 3.79 20151030 201100 14.85 3.79 20151030 201200 11.87 3.55 20151030 201200 12.06 3.57 20151030 201200 12.26 3.59 20151030 201200 12.43 3.63 20151030 201200 12.62 3.67 20151030 201200 12.82 3.71 20151030 201200 12.95 4.05 20151030 201200 12.98 3.74 20151030 201200 13.00 4.03 20151030 201200 13.02 4.08 20151030 201200 13.06 4.02 20151030 201200 13.13 4.00 20151030 201200 13.15 4.12 20151030 201200 13.17 3.78 20151030 201200 13.18 3.99 20151030 201200 13.25 3.97 20151030 201200 13.28 4.16 20151030 201200 13.31 3.95 20151030 201200 13.36 3.81 20151030 201200 13.39 3.94 20151030 201200 13.39 4.19 20151030 201200 13.45 3.92 20151030 201200 13.51 3.91 20151030 201200 13.53 4.23 20151030 201200 13.56 3.85 20151030 201200 13.57 3.90 20151030 201200 13.62 3.89 20151030 201200 13.68 4.28 20151030 201200 13.69 3.88 20151030 201200 13.72 3.89 20151030 201200 13.75 3.87 20151030 201200 13.79 4.31 20151030 201200 13.81 3.87 20151030 201200 13.88 3.86 20151030 201200 13.91 3.93 20151030 201200 13.94 4.35 20151030 201200 13.95 3.85 20151030 201200 14.03 3.84 20151030 201200 14.09 4.39 20151030 201200 14.11 3.97 20151030 201200 14.24 4.40 20151030 201200 14.28 4.01 20151030 201200 14.42 4.42 20151030 201200 14.48 4.06 20151030 201200 14.61 4.43 20151030 201200 14.68 4.10 20151030 201200 14.80 4.44 20151030 201200 14.84 4.14 20151030 201200 14.95 4.45 20151030 201200 15.05 4.19 20151030 201200 15.14 4.47 20151030 201200 15.25 4.24 20151030 201200 15.33 4.48 20151030 201200 15.45 4.28 20151030 201200 15.49 4.49 20151030 201200 15.53 4.31 20151030 201200 15.54 4.33 20151030 201200 15.56 4.36 20151030 201200 15.57 4.38 20151030 201200 15.59 4.40 20151030 201200 15.60 4.43 20151030 201200 15.62 4.45 20151030 201200 15.63 4.47 20151030 201200 15.65 4.50 20151030 201300 10.08 3.37 20151030 201300 10.25 3.38 20151030 201300 10.42 3.39 20151030 201300 10.57 3.39 20151030 201300 10.76 3.41 20151030 201300 10.95 3.44 20151030 201300 11.12 3.46 20151030 201300 11.31 3.48 20151030 201300 11.51 3.50 20151030 201300 11.68 3.52 20151030 201300 4.90 3.30 20151030 201300 5.08 3.30 20151030 201300 5.25 3.30 20151030 201300 5.39 3.30 20151030 201300 5.57 3.30 20151030 201300 5.75 3.30 20151030 201300 5.90 3.30 20151030 201300 6.08 3.31 20151030 201300 6.26 3.31 20151030 201300 6.41 3.31 20151030 201300 6.60 3.31 20151030 201300 6.78 3.31 20151030 201300 6.97 3.31 20151030 201300 7.08 3.32 20151030 201300 7.20 3.32 20151030 201300 7.33 3.32 20151030 201300 7.43 3.32 20151030 201300 7.55 3.33 20151030 201300 7.67 3.33 20151030 201300 7.77 3.33 20151030 201300 7.89 3.34 20151030 201300 8.01 3.34 20151030 201300 8.02 3.34 20151030 201300 8.03 3.34 20151030 201300 8.04 3.34 20151030 201300 8.05 3.35 20151030 201300 8.06 3.35 20151030 201300 8.08 3.35 20151030 201300 8.10 3.35 20151030 201300 8.12 3.35 20151030 201300 8.14 3.35 20151030 201300 8.17 3.34 20151030 201300 8.20 3.34 20151030 201300 8.22 3.34 20151030 201300 8.25 3.34 20151030 201300 8.27 3.33 20151030 201300 8.32 3.33 20151030 201300 8.43 3.33 20151030 201300 8.53 3.33 20151030 201300 8.62 3.33 20151030 201300 8.73 3.33 20151030 201300 8.84 3.33 20151030 201300 8.95 3.33 20151030 201300 9.04 3.33 20151030 201300 9.15 3.33 20151030 201300 9.29 3.33 20151030 201300 9.43 3.34 20151030 201300 9.60 3.35 20151030 201300 9.77 3.35 20151030 201300 9.91 3.36 20151030 201400 1.66 3.31 20151030 201400 1.67 3.31 20151030 201400 1.67 3.32 20151030 201400 1.69 3.31 20151030 201400 1.70 3.32 20151030 201400 1.73 3.31 20151030 201400 1.74 3.32 20151030 201400 1.79 3.31 20151030 201400 1.79 3.32 20151030 201400 1.85 3.31 20151030 201400 1.86 3.32 20151030 201400 1.92 3.32 20151030 201400 1.95 3.31 20151030 201400 2.00 3.32 20151030 201400 2.06 3.31 20151030 201400 2.06 3.32 20151030 201400 2.11 3.33 20151030 201400 2.17 3.31 20151030 201400 2.18 3.33 20151030 201400 2.25 3.33 20151030 201400 2.31 3.30 20151030 201400 2.34 3.33 20151030 201400 2.41 3.33 20151030 201400 2.45 3.30 20151030 201400 2.49 3.33 20151030 201400 2.58 3.30 20151030 201400 2.58 3.33 20151030 201400 2.63 3.33 20151030 201400 2.66 3.34 20151030 201400 2.70 3.34 20151030 201400 2.73 3.34 20151030 201400 2.74 3.30 20151030 201400 2.77 3.34 20151030 201400 2.82 3.34 20151030 201400 2.86 3.34 20151030 201400 2.90 3.30 20151030 201400 2.92 3.34 20151030 201400 2.98 3.34 20151030 201400 3.04 3.35 20151030 201400 3.07 3.30 20151030 201400 3.12 3.35 20151030 201400 3.21 3.35 20151030 201400 3.22 3.30 20151030 201400 3.29 3.35 20151030 201400 3.36 3.35 20151030 201400 3.40 3.30 20151030 201400 3.45 3.35 20151030 201400 3.54 3.36 20151030 201400 3.59 3.30 20151030 201400 3.61 3.36 20151030 201400 3.70 3.36 20151030 201400 3.75 3.30 20151030 201400 3.77 3.36 20151030 201400 3.83 3.37 20151030 201400 3.90 3.37 20151030 201400 3.94 3.30 20151030 201400 3.97 3.37 20151030 201400 4.03 3.37 20151030 201400 4.11 3.38 20151030 201400 4.13 3.30 20151030 201400 4.26 3.30 20151030 201400 4.43 3.30 20151030 201400 4.60 3.30 20151030 201400 4.74 3.30 20151030 201500 4.18 3.38 20151030 201500 4.25 3.38 20151030 201500 4.31 3.38 20151030 201500 4.37 3.39 20151030 201500 4.43 3.39 20151030 201500 4.48 3.39 20151030 201500 4.54 3.39 20151030 201500 4.60 3.40 20151030 201500 4.65 3.40 20151030 201500 4.70 3.40 20151030 201500 4.76 3.40 20151030 201500 4.80 3.41 20151030 201500 4.84 3.41 20151030 201500 4.87 3.41 20151030 201500 4.90 3.42 20151030 201500 4.94 3.42 20151030 201500 4.97 3.43 20151030 201500 5.01 3.43 20151030 201500 5.04 3.43 20151030 201500 5.08 3.44 20151030 201500 5.14 3.44 20151030 201500 5.20 3.45 20151030 201500 5.27 3.45 20151030 201500 5.34 3.46 20151030 201500 5.40 3.46 20151030 201500 5.47 3.47 20151030 201500 5.54 3.47 20151030 201500 5.60 3.48 20151030 201500 5.68 3.48 20151030 201500 5.80 3.49 20151030 201500 5.91 3.50 20151030 201500 6.05 3.50 20151030 201500 6.18 3.51 20151030 201500 6.31 3.52 20151030 201500 6.43 3.52 20151030 201500 6.56 3.53 20151030 201500 6.69 3.54 20151030 201500 6.80 3.54 20151030 201500 6.85 3.55 20151030 201500 6.91 3.56 20151030 201500 6.95 3.57 20151030 201500 7.00 3.57 20151030 201500 7.06 3.58 20151030 201500 7.10 3.59 20151030 201500 7.15 3.60 20151030 201500 7.21 3.60 20151030 201500 7.27 3.61 20151030 201500 7.43 3.62 20151030 201500 7.60 3.63 20151030 201500 7.74 3.64 20151030 201500 7.91 3.65 20151030 201500 8.08 3.66 20151030 201500 8.25 3.67 20151030 201500 8.39 3.67 20151030 201500 8.56 3.68 20151030 201500 8.67 3.69 20151030 201500 8.72 3.70 20151030 201500 8.78 3.71 20151030 201500 8.85 3.72 20151030 201500 8.90 3.73 20151030 201500 8.96 3.74 20151030 201500 9.03 3.75 20151030 201500 9.09 3.76 20151030 201600 10.01 3.97 20151030 201600 10.08 3.98 20151030 201600 10.14 3.99 20151030 201600 10.21 4.00 20151030 201600 10.28 4.02 20151030 201600 10.34 4.03 20151030 201600 10.40 4.04 20151030 201600 10.46 4.05 20151030 201600 10.51 4.06 20151030 201600 10.57 4.07 20151030 201600 10.64 4.08 20151030 201600 10.70 4.09 20151030 201600 10.75 4.10 20151030 201600 10.81 4.11 20151030 201600 10.90 4.12 20151030 201600 10.99 4.13 20151030 201600 11.10 4.15 20151030 201600 11.22 4.16 20151030 201600 11.31 4.17 20151030 201600 11.43 4.18 20151030 201600 11.54 4.20 20151030 201600 11.64 4.21 20151030 201600 11.75 4.22 20151030 201600 11.86 4.24 20151030 201600 11.95 4.25 20151030 201600 12.06 4.27 20151030 201600 12.16 4.28 20151030 201600 12.25 4.30 20151030 201600 12.36 4.31 20151030 201600 12.46 4.33 20151030 201600 12.55 4.34 20151030 201600 12.65 4.36 20151030 201600 12.75 4.38 20151030 201600 12.84 4.40 20151030 201600 12.94 4.42 20151030 201600 13.04 4.44 20151030 201600 13.12 4.46 20151030 201600 13.22 4.48 20151030 201600 13.32 4.50 20151030 201600 13.41 4.52 20151030 201600 13.51 4.54 20151030 201600 13.55 4.56 20151030 201600 9.15 3.77 20151030 201600 9.19 3.78 20151030 201600 9.21 3.78 20151030 201600 9.22 3.79 20151030 201600 9.24 3.80 20151030 201600 9.26 3.81 20151030 201600 9.28 3.82 20151030 201600 9.30 3.83 20151030 201600 9.31 3.83 20151030 201600 9.33 3.84 20151030 201600 9.37 3.85 20151030 201600 9.42 3.86 20151030 201600 9.46 3.87 20151030 201600 9.51 3.88 20151030 201600 9.56 3.89 20151030 201600 9.61 3.90 20151030 201600 9.66 3.91 20151030 201600 9.71 3.92 20151030 201600 9.75 3.93 20151030 201600 9.82 3.94 20151030 201600 9.88 3.95 20151030 201600 9.94 3.96 20151030 201700 11.27 5.14 20151030 201700 11.45 5.15 20151030 201700 11.60 5.15 20151030 201700 11.78 5.16 20151030 201700 11.93 5.17 20151030 201700 12.04 5.17 20151030 201700 12.18 5.18 20151030 201700 12.31 5.18 20151030 201700 12.42 5.19 20151030 201700 12.56 5.19 20151030 201700 12.70 5.20 20151030 201700 12.81 5.20 20151030 201700 12.95 5.21 20151030 201700 13.06 5.22 20151030 201700 13.14 5.22 20151030 201700 13.24 5.22 20151030 201700 13.34 5.23 20151030 201700 13.44 5.23 20151030 201700 13.52 5.23 20151030 201700 13.60 4.58 20151030 201700 13.62 5.24 20151030 201700 13.63 4.60 20151030 201700 13.67 4.62 20151030 201700 13.71 4.64 20151030 201700 13.72 5.24 20151030 201700 13.74 4.66 20151030 201700 13.78 4.68 20151030 201700 13.80 5.25 20151030 201700 13.82 4.71 20151030 201700 13.85 4.72 20151030 201700 13.86 5.24 20151030 201700 13.91 5.24 20151030 201700 13.92 4.75 20151030 201700 13.96 5.23 20151030 201700 13.98 4.77 20151030 201700 14.02 5.22 20151030 201700 14.03 4.79 20151030 201700 14.07 5.22 20151030 201700 14.09 4.81 20151030 201700 14.12 5.21 20151030 201700 14.15 4.84 20151030 201700 14.18 5.21 20151030 201700 14.21 4.86 20151030 201700 14.23 5.20 20151030 201700 14.27 4.88 20151030 201700 14.27 5.20 20151030 201700 14.29 5.18 20151030 201700 14.30 5.17 20151030 201700 14.32 5.16 20151030 201700 14.33 4.90 20151030 201700 14.34 5.14 20151030 201700 14.35 5.13 20151030 201700 14.36 4.92 20151030 201700 14.37 4.94 20151030 201700 14.37 5.11 20151030 201700 14.38 4.96 20151030 201700 14.38 4.98 20151030 201700 14.39 5.00 20151030 201700 14.39 5.10 20151030 201700 14.40 5.02 20151030 201700 14.40 5.03 20151030 201700 14.40 5.09 20151030 201700 14.41 5.05 20151030 201700 14.41 5.07 20151030 201800 10.04 5.09 20151030 201800 10.15 5.09 20151030 201800 10.28 5.10 20151030 201800 10.44 5.10 20151030 201800 10.59 5.11 20151030 201800 10.77 5.12 20151030 201800 10.95 5.12 20151030 201800 11.09 5.13 20151030 201800 7.88 4.80 20151030 201800 7.95 4.81 20151030 201800 8.01 4.82 20151030 201800 8.06 4.83 20151030 201800 8.13 4.83 20151030 201800 8.19 4.84 20151030 201800 8.25 4.85 20151030 201800 8.32 4.85 20151030 201800 8.39 4.86 20151030 201800 8.44 4.86 20151030 201800 8.52 4.87 20151030 201800 8.59 4.87 20151030 201800 8.65 4.88 20151030 201800 8.72 4.88 20151030 201800 8.80 4.89 20151030 201800 8.88 4.91 20151030 201800 8.98 4.92 20151030 201800 9.07 4.93 20151030 201800 9.15 4.94 20151030 201800 9.25 4.96 20151030 201800 9.27 5.08 20151030 201800 9.30 5.07 20151030 201800 9.31 5.08 20151030 201800 9.34 4.97 20151030 201800 9.34 5.08 20151030 201800 9.37 5.09 20151030 201800 9.40 5.08 20151030 201800 9.40 5.09 20151030 201800 9.43 4.98 20151030 201800 9.43 5.09 20151030 201800 9.46 5.10 20151030 201800 9.49 5.10 20151030 201800 9.52 5.10 20151030 201800 9.53 5.00 20151030 201800 9.53 5.08 20151030 201800 9.55 5.10 20151030 201800 9.57 5.01 20151030 201800 9.58 5.10 20151030 201800 9.59 5.02 20151030 201800 9.60 5.10 20151030 201800 9.62 5.03 20151030 201800 9.64 5.10 20151030 201800 9.65 5.04 20151030 201800 9.67 5.05 20151030 201800 9.67 5.08 20151030 201800 9.67 5.10 20151030 201800 9.70 5.10 20151030 201800 9.71 5.06 20151030 201800 9.73 5.07 20151030 201800 9.73 5.09 20151030 201800 9.76 5.08 20151030 201800 9.77 5.09 20151030 201800 9.78 5.08 20151030 201800 9.79 5.09 20151030 201800 9.91 5.09 20151030 201900 7.39 4.64 20151030 201900 7.41 4.65 20151030 201900 7.43 4.67 20151030 201900 7.46 4.68 20151030 201900 7.48 4.70 20151030 201900 7.51 4.71 20151030 201900 7.52 4.61 20151030 201900 7.53 4.72 20151030 201900 7.55 4.74 20151030 201900 7.58 4.75 20151030 201900 7.62 4.76 20151030 201900 7.68 4.58 20151030 201900 7.68 4.77 20151030 201900 7.75 4.78 20151030 201900 7.82 4.55 20151030 201900 7.82 4.79 20151030 201900 7.98 4.51 20151030 201900 8.14 4.48 20151030 201900 8.28 4.45 20151030 201900 8.44 4.42 20151030 203500 12.82 4.78 20151030 203500 12.96 4.79 20151030 203500 13.09 4.80 20151030 203500 13.24 4.80 20151030 203500 13.38 4.81 20151030 203500 13.45 4.81 20151030 203500 13.52 4.81 20151030 203500 13.60 4.81 20151030 203500 13.67 4.81 20151030 203500 13.76 4.81 20151030 203500 13.84 4.81 20151030 203500 13.91 4.81 20151030 203500 14.00 4.81 20151030 203500 14.07 4.81 20151030 203500 14.11 4.81 20151030 203500 14.14 4.81 20151030 203500 14.18 4.81 20151030 203500 14.21 4.81 20151030 203500 14.25 4.82 20151030 203500 14.29 4.82 20151030 203500 14.33 4.82 20151030 203500 14.37 4.82 20151030 203500 14.38 4.82 20151030 203500 14.39 4.82 20151030 203500 14.41 4.82 20151030 203500 14.44 4.82 20151030 203600 13.93 4.57 20151030 203600 13.99 4.56 20151030 203600 13.99 4.59 20151030 203600 14.04 4.55 20151030 203600 14.05 4.61 20151030 203600 14.10 4.54 20151030 203600 14.10 4.59 20151030 203600 14.14 4.63 20151030 203600 14.16 4.53 20151030 203600 14.17 4.60 20151030 203600 14.20 4.53 20151030 203600 14.22 4.65 20151030 203600 14.24 4.61 20151030 203600 14.26 4.52 20151030 203600 14.29 4.67 20151030 203600 14.31 4.51 20151030 203600 14.31 4.62 20151030 203600 14.35 4.51 20151030 203600 14.37 4.69 20151030 203600 14.39 4.63 20151030 203600 14.44 4.64 20151030 203600 14.45 4.71 20151030 203600 14.47 4.82 20151030 203600 14.48 4.64 20151030 203600 14.49 4.82 20151030 203600 14.52 4.64 20151030 203600 14.52 4.73 20151030 203600 14.52 4.82 20151030 203600 14.54 4.82 20151030 203600 14.55 4.64 20151030 203600 14.56 4.82 20151030 203600 14.59 4.64 20151030 203600 14.59 4.78 20151030 203600 14.59 4.79 20151030 203600 14.59 4.80 20151030 203600 14.59 4.81 20151030 203600 14.59 4.82 20151030 203600 14.60 4.76 20151030 203600 14.60 4.77 20151030 203600 14.61 4.60 20151030 203600 14.62 4.64 20151030 203600 14.63 4.65 20151030 203600 14.64 4.61 20151030 203600 14.64 4.64 20151030 203600 14.65 4.64 20151030 203600 14.66 4.63 20151030 203600 14.66 4.64 20151030 203600 14.68 4.64 20151030 203600 14.69 4.64 20151030 203600 14.70 4.64 20151030 203600 14.71 4.64 20151030 203600 14.72 4.65 20151030 203600 14.73 4.64 20151030 203700 12.14 3.23 20151030 203700 12.16 3.26 20151030 203700 12.18 3.28 20151030 203700 12.20 3.25 20151030 203700 12.20 3.31 20151030 203700 12.23 3.33 20151030 203700 12.25 3.36 20151030 203700 12.27 3.38 20151030 203700 12.29 3.27 20151030 203700 12.30 3.40 20151030 203700 12.33 3.43 20151030 203700 12.35 3.46 20151030 203700 12.37 3.30 20151030 203700 12.37 3.52 20151030 203700 12.40 3.59 20151030 203700 12.42 3.65 20151030 203700 12.43 3.71 20151030 203700 12.44 3.32 20151030 203700 12.44 3.77 20151030 203700 12.46 3.84 20151030 203700 12.48 3.89 20151030 203700 12.49 3.95 20151030 203700 12.52 4.00 20151030 203700 12.53 3.34 20151030 203700 12.55 4.02 20151030 203700 12.60 4.04 20151030 203700 12.62 3.37 20151030 203700 12.64 4.07 20151030 203700 12.67 3.61 20151030 203700 12.68 3.39 20151030 203700 12.68 4.09 20151030 203700 12.70 3.58 20151030 203700 12.73 3.55 20151030 203700 12.73 4.12 20151030 203700 12.76 3.52 20151030 203700 12.77 3.42 20151030 203700 12.78 4.14 20151030 203700 12.79 3.49 20151030 203700 12.82 3.47 20151030 203700 12.83 4.17 20151030 203700 12.84 3.44 20151030 203700 12.88 4.19 20151030 203700 12.92 4.22 20151030 203700 12.95 4.23 20151030 203700 12.98 4.26 20151030 203700 13.01 4.28 20151030 203700 13.04 4.30 20151030 203700 13.08 4.32 20151030 203700 13.12 4.34 20151030 203700 13.15 4.36 20151030 203700 13.19 4.39 20151030 203700 13.26 4.40 20151030 203700 13.31 4.42 20151030 203700 13.38 4.44 20151030 203700 13.46 4.46 20151030 203700 13.52 4.48 20151030 203700 13.60 4.50 20151030 203700 13.68 4.52 20151030 203700 13.74 4.53 20151030 203700 13.82 4.55 20151030 203700 13.90 4.56 20151030 203700 13.97 4.57 20151030 203700 14.03 4.58 20151030 203800 12.35 4.36 20151030 203800 12.36 4.37 20151030 203800 12.37 4.36 20151030 203800 12.41 4.36 20151030 203800 12.44 4.36 20151030 203800 12.46 4.36 20151030 203800 12.47 4.36 20151030 203800 12.51 4.36 20151030 203800 12.55 4.36 20151030 203800 12.59 4.36 20151030 203800 12.61 3.69 20151030 203800 12.62 3.66 20151030 203800 12.63 4.35 20151030 203800 12.64 3.73 20151030 203800 12.65 3.63 20151030 203800 12.66 3.76 20151030 203800 12.66 4.36 20151030 203800 12.67 4.36 20151030 203800 12.69 3.80 20151030 203800 12.70 4.36 20151030 203800 12.72 3.84 20151030 203800 12.73 4.36 20151030 203800 12.74 3.87 20151030 203800 12.74 4.35 20151030 203800 12.77 3.91 20151030 203800 12.77 4.36 20151030 203800 12.80 3.95 20151030 203800 12.80 4.37 20151030 203800 12.82 3.98 20151030 203800 12.83 4.35 20151030 203800 12.84 4.37 20151030 203800 12.87 4.02 20151030 203800 12.87 4.37 20151030 203800 12.90 4.35 20151030 203800 12.91 4.38 20151030 203800 12.94 4.06 20151030 203800 12.95 4.38 20151030 203800 13.00 4.09 20151030 203800 13.01 4.38 20151030 203800 13.06 4.12 20151030 203800 13.07 4.38 20151030 203800 13.12 4.38 20151030 203800 13.13 4.16 20151030 203800 13.18 4.39 20151030 203800 13.19 4.18 20151030 203800 13.24 4.39 20151030 203800 13.26 4.22 20151030 203800 13.29 4.39 20151030 203800 13.33 4.25 20151030 203800 13.35 4.39 20151030 203800 13.39 4.28 20151030 203800 13.41 4.30 20151030 203800 13.42 4.32 20151030 203800 13.42 4.39 20151030 203800 13.43 4.32 20151030 203800 13.44 4.34 20151030 203800 13.44 4.35 20151030 203800 13.45 4.36 20151030 203800 13.46 4.37 20151030 203800 13.46 4.38 20151030 203800 13.47 4.39 20151030 203900 11.27 3.64 20151030 203900 11.33 3.64 20151030 203900 11.40 3.63 20151030 203900 11.46 3.63 20151030 203900 11.55 3.63 20151030 203900 11.63 3.62 20151030 203900 11.70 3.62 20151030 203900 11.78 3.61 20151030 203900 11.88 3.61 20151030 203900 11.95 3.61 20151030 203900 12.04 3.60 20151030 203900 12.14 3.61 20151030 203900 12.22 3.61 20151030 203900 12.32 3.61 20151030 203900 12.43 3.61 20151030 203900 12.53 3.61 20151030 203900 12.62 3.61 20151030 203900 12.73 3.61 20151030 203900 12.84 3.61 20151030 203900 12.93 3.61 20151030 203900 13.02 3.62 20151030 203900 13.03 4.34 20151030 203900 13.11 3.62 20151030 203900 13.19 3.63 20151030 203900 13.20 4.33 20151030 203900 13.28 3.64 20151030 203900 13.38 3.64 20151030 203900 13.38 4.32 20151030 203900 13.46 3.65 20151030 203900 13.54 4.32 20151030 203900 13.55 3.65 20151030 203900 13.65 3.66 20151030 203900 13.73 3.67 20151030 203900 13.75 4.30 20151030 203900 13.81 3.68 20151030 203900 13.88 3.70 20151030 203900 13.96 3.72 20151030 203900 13.97 4.29 20151030 203900 14.03 3.73 20151030 203900 14.11 3.75 20151030 203900 14.16 4.29 20151030 203900 14.19 3.77 20151030 203900 14.25 3.78 20151030 203900 14.33 3.80 20151030 203900 14.41 4.27 20151030 203900 14.42 3.82 20151030 203900 14.49 3.84 20151030 203900 14.58 3.87 20151030 203900 14.67 3.90 20151030 203900 14.67 4.26 20151030 203900 14.70 4.24 20151030 203900 14.75 3.92 20151030 203900 14.75 4.21 20151030 203900 14.79 4.19 20151030 203900 14.83 4.16 20151030 203900 14.84 3.95 20151030 203900 14.89 4.13 20151030 203900 14.93 3.98 20151030 203900 14.94 4.11 20151030 203900 14.99 4.08 20151030 203900 15.01 4.00 20151030 203900 15.06 4.06 20151030 203900 15.10 4.03 20151030 204000 10.02 3.71 20151030 204000 10.08 3.71 20151030 204000 10.15 3.71 20151030 204000 10.20 3.71 20151030 204000 10.27 3.71 20151030 204000 10.33 3.70 20151030 204000 10.38 3.70 20151030 204000 10.45 3.70 20151030 204000 10.50 3.70 20151030 204000 10.55 3.69 20151030 204000 10.60 3.69 20151030 204000 10.66 3.69 20151030 204000 10.71 3.68 20151030 204000 10.75 3.68 20151030 204000 10.81 3.68 20151030 204000 10.87 3.67 20151030 204000 10.91 3.67 20151030 204000 10.96 3.67 20151030 204000 11.01 3.66 20151030 204000 11.06 3.66 20151030 204000 11.11 3.65 20151030 204000 11.17 3.65 20151030 204000 11.22 3.64 20151030 204000 8.51 3.76 20151030 204000 8.57 3.76 20151030 204000 8.62 3.76 20151030 204000 8.67 3.76 20151030 204000 8.73 3.76 20151030 204000 8.77 3.76 20151030 204000 8.81 3.76 20151030 204000 8.85 3.76 20151030 204000 8.89 3.76 20151030 204000 8.94 3.75 20151030 204000 8.98 3.75 20151030 204000 9.02 3.75 20151030 204000 9.07 3.75 20151030 204000 9.10 3.75 20151030 204000 9.13 3.75 20151030 204000 9.16 3.75 20151030 204000 9.19 3.75 20151030 204000 9.22 3.75 20151030 204000 9.25 3.74 20151030 204000 9.28 3.74 20151030 204000 9.31 3.74 20151030 204000 9.34 3.74 20151030 204000 9.37 3.74 20151030 204000 9.41 3.74 20151030 204000 9.44 3.73 20151030 204000 9.47 3.73 20151030 204000 9.51 3.73 20151030 204000 9.54 3.73 20151030 204000 9.57 3.73 20151030 204000 9.60 3.73 20151030 204000 9.64 3.73 20151030 204000 9.66 3.73 20151030 204000 9.69 3.72 20151030 204000 9.72 3.72 20151030 204000 9.75 3.72 20151030 204000 9.78 3.72 20151030 204000 9.80 3.72 20151030 204000 9.84 3.72 20151030 204000 9.86 3.72 20151030 204000 9.90 3.72 20151030 204000 9.96 3.71 20151030 204100 7.27 3.59 20151030 204100 7.29 3.60 20151030 204100 7.31 3.60 20151030 204100 7.33 3.61 20151030 204100 7.35 3.62 20151030 204100 7.38 3.62 20151030 204100 7.39 3.63 20151030 204100 7.41 3.63 20151030 204100 7.42 3.64 20151030 204100 7.43 3.64 20151030 204100 7.44 3.73 20151030 204100 7.45 3.65 20151030 204100 7.45 3.73 20151030 204100 7.46 3.66 20151030 204100 7.46 3.72 20151030 204100 7.46 3.73 20151030 204100 7.47 3.66 20151030 204100 7.47 3.72 20151030 204100 7.47 3.73 20151030 204100 7.48 3.72 20151030 204100 7.48 3.74 20151030 204100 7.49 3.67 20151030 204100 7.49 3.71 20151030 204100 7.50 3.67 20151030 204100 7.50 3.71 20151030 204100 7.50 3.74 20151030 204100 7.51 3.71 20151030 204100 7.51 3.74 20151030 204100 7.52 3.68 20151030 204100 7.52 3.69 20151030 204100 7.52 3.70 20151030 204100 7.53 3.69 20151030 204100 7.53 3.70 20151030 204100 7.53 3.74 20151030 204100 7.56 3.74 20151030 204100 7.59 3.74 20151030 204100 7.61 3.74 20151030 204100 7.63 3.74 20151030 204100 7.66 3.74 20151030 204100 7.68 3.74 20151030 204100 7.70 3.74 20151030 204100 7.73 3.75 20151030 204100 7.78 3.75 20151030 204100 7.83 3.75 20151030 204100 7.89 3.75 20151030 204100 7.95 3.75 20151030 204100 8.01 3.75 20151030 204100 8.06 3.75 20151030 204100 8.12 3.75 20151030 204100 8.18 3.75 20151030 204100 8.23 3.75 20151030 204100 8.28 3.75 20151030 204100 8.34 3.76 20151030 204100 8.39 3.76 20151030 204100 8.45 3.76 20151030 204200 5.06 3.07 20151030 204200 5.13 3.08 20151030 204200 5.18 3.08 20151030 204200 5.25 3.09 20151030 204200 5.32 3.10 20151030 204200 5.37 3.11 20151030 204200 5.44 3.12 20151030 204200 5.50 3.13 20151030 204200 5.56 3.14 20151030 204200 5.63 3.15 20151030 204200 5.70 3.16 20151030 204200 5.77 3.17 20151030 204200 5.84 3.18 20151030 204200 5.91 3.19 20151030 204200 5.98 3.20 20151030 204200 6.04 3.21 20151030 204200 6.11 3.21 20151030 204200 6.18 3.22 20151030 204200 6.24 3.23 20151030 204200 6.29 3.24 20151030 204200 6.35 3.25 20151030 204200 6.41 3.26 20151030 204200 6.45 3.27 20151030 204200 6.51 3.28 20151030 204200 6.57 3.29 20151030 204200 6.62 3.30 20151030 204200 6.65 3.31 20151030 204200 6.66 3.32 20151030 204200 6.67 3.33 20151030 204200 6.68 3.33 20151030 204200 6.70 3.34 20151030 204200 6.71 3.35 20151030 204200 6.73 3.36 20151030 204200 6.75 3.37 20151030 204200 6.76 3.38 20151030 204200 6.78 3.38 20151030 204200 6.79 3.39 20151030 204200 6.80 3.40 20151030 204200 6.81 3.41 20151030 204200 6.82 3.42 20151030 204200 6.83 3.42 20151030 204200 6.85 3.43 20151030 204200 6.86 3.44 20151030 204200 6.87 3.45 20151030 204200 6.89 3.45 20151030 204200 6.90 3.46 20151030 204200 6.92 3.47 20151030 204200 6.93 3.48 20151030 204200 6.95 3.49 20151030 204200 6.96 3.49 20151030 204200 6.98 3.50 20151030 204200 7.00 3.51 20151030 204200 7.01 3.51 20151030 204200 7.04 3.52 20151030 204200 7.06 3.53 20151030 204200 7.09 3.54 20151030 204200 7.11 3.54 20151030 204200 7.13 3.55 20151030 204200 7.16 3.56 20151030 204200 7.18 3.56 20151030 204200 7.20 3.57 20151030 204200 7.23 3.58 20151030 204200 7.24 3.58 20151030 204300 4.51 2.91 20151030 204300 4.51 2.92 20151030 204300 4.52 2.89 20151030 204300 4.52 2.90 20151030 204300 4.52 2.93 20151030 204300 4.52 2.94 20151030 204300 4.53 2.89 20151030 204300 4.53 2.94 20151030 204300 4.54 2.89 20151030 204300 4.54 2.95 20151030 204300 4.55 2.89 20151030 204300 4.55 2.96 20151030 204300 4.56 2.88 20151030 204300 4.56 2.96 20151030 204300 4.57 2.88 20151030 204300 4.57 2.97 20151030 204300 4.58 2.88 20151030 204300 4.58 2.98 20151030 204300 4.59 2.88 20151030 204300 4.59 2.98 20151030 204300 4.60 2.87 20151030 204300 4.61 2.87 20151030 204300 4.61 2.99 20151030 204300 4.62 2.87 20151030 204300 4.63 2.86 20151030 204300 4.64 3.00 20151030 204300 4.65 2.86 20151030 204300 4.66 2.86 20151030 204300 4.67 2.86 20151030 204300 4.68 2.86 20151030 204300 4.68 3.01 20151030 204300 4.69 2.86 20151030 204300 4.70 2.86 20151030 204300 4.71 2.86 20151030 204300 4.72 3.01 20151030 204300 4.73 2.86 20151030 204300 4.75 2.86 20151030 204300 4.76 2.86 20151030 204300 4.77 3.02 20151030 204300 4.79 2.86 20151030 204300 4.81 3.03 20151030 204300 4.82 2.86 20151030 204300 4.86 2.86 20151030 204300 4.86 3.03 20151030 204300 4.90 3.04 20151030 204300 4.91 2.86 20151030 204300 4.94 3.05 20151030 204300 4.95 2.86 20151030 204300 4.99 2.86 20151030 204300 5.00 3.06 20151030 204300 5.04 2.86 20151030 204300 5.09 2.86 20151030 204300 5.14 2.86 20151030 204300 5.19 2.86 20151030 204300 5.27 2.86 20151030 204300 5.34 2.86 20151030 204400 5.43 2.87 20151030 204400 5.52 2.87 20151030 204400 5.62 2.87 20151030 204400 5.69 2.87 20151030 204400 5.79 2.87 20151030 204400 5.89 2.87 20151030 204400 5.97 2.87 20151030 204400 6.02 2.88 20151030 204400 6.07 2.88 20151030 204400 6.12 2.88 20151030 204400 6.16 2.88 20151030 204400 6.22 2.88 20151030 204400 6.27 2.88 20151030 204400 6.31 2.88 20151030 204400 6.37 2.88 20151030 204400 6.41 2.88 20151030 204400 6.44 2.88 20151030 204400 6.47 2.88 20151030 204400 6.50 2.88 20151030 204400 6.53 2.88 20151030 204400 6.55 2.88 20151030 204400 6.58 2.88 20151030 204400 6.61 2.88 20151030 204400 6.65 2.88 20151030 204400 6.66 2.88 20151030 204400 6.67 2.87 20151030 204400 6.67 2.88 20151030 204400 6.68 2.85 20151030 204400 6.68 2.86 20151030 204400 6.68 2.87 20151030 204400 6.69 2.86 20151030 204400 6.69 2.87 20151030 204400 6.70 2.87 20151030 204400 6.75 2.85 20151030 204400 6.81 2.85 20151030 204400 6.86 2.85 20151030 204400 6.93 2.85 20151030 204400 6.99 2.85 20151030 204400 7.06 2.85 20151030 204400 7.12 2.85 20151030 204400 7.18 2.85 20151030 204400 7.24 2.85 20151030 204400 7.26 2.85 20151030 204400 7.29 2.84 20151030 204400 7.32 2.84 20151030 204400 7.35 2.84 20151030 204400 7.37 2.84 20151030 204400 7.40 2.84 20151030 204400 7.43 2.84 20151030 204400 7.46 2.84 20151030 204400 7.49 2.83 20151030 204400 7.53 2.83 20151030 204400 7.57 2.83 20151030 204400 7.61 2.83 20151030 204500 7.65 2.82 20151030 204500 7.69 2.82 20151030 204500 7.72 2.82 20151030 204500 7.77 2.82 20151030 204500 7.79 2.75 20151030 204500 7.80 2.75 20151030 204500 7.80 2.76 20151030 204500 7.81 2.75 20151030 204500 7.81 2.76 20151030 204500 7.81 2.81 20151030 204500 7.82 2.76 20151030 204500 7.83 2.75 20151030 204500 7.83 2.76 20151030 204500 7.83 2.77 20151030 204500 7.83 2.81 20151030 204500 7.85 2.77 20151030 204500 7.85 2.81 20151030 204500 7.86 2.75 20151030 204500 7.86 2.77 20151030 204500 7.87 2.80 20151030 204500 7.88 2.75 20151030 204500 7.88 2.77 20151030 204500 7.89 2.78 20151030 204500 7.89 2.80 20151030 204500 7.91 2.75 20151030 204500 7.91 2.78 20151030 204500 7.91 2.80 20151030 204500 7.93 2.78 20151030 204500 7.93 2.80 20151030 204500 7.94 2.75 20151030 204500 7.95 2.78 20151030 204500 7.95 2.79 20151030 204500 7.96 2.75 20151030 204500 7.97 2.79 20151030 204500 7.98 2.79 20151030 204500 7.99 2.76 20151030 204500 8.02 2.76 20151030 204500 8.07 2.76 20151030 204500 8.11 2.76 20151030 204500 8.17 2.76 20151030 204500 8.22 2.77 20151030 204500 8.26 2.77 20151030 204500 8.32 2.77 20151030 204500 8.37 2.77 20151030 204500 8.42 2.78 20151030 204500 8.47 2.78 20151030 204500 8.52 2.78 20151030 204500 8.58 2.79 20151030 204500 8.63 2.79 20151030 204500 8.67 2.79 20151030 204500 8.73 2.79 20151030 204500 8.78 2.80 20151030 204500 8.83 2.80 20151030 204500 8.88 2.80 20151030 204500 8.93 2.81 20151030 204500 8.97 2.81 20151030 204500 9.01 2.81 20151030 204500 9.06 2.81 20151030 204500 9.11 2.81 20151030 204500 9.15 2.81 20151030 204500 9.19 2.81 20151030 204600 10.03 2.81 20151030 204600 10.03 2.82 20151030 204600 10.05 2.81 20151030 204600 10.06 2.81 20151030 204600 10.07 2.81 20151030 204600 10.07 2.82 20151030 204600 10.08 2.81 20151030 204600 10.08 2.82 20151030 204600 10.09 2.81 20151030 204600 10.10 2.80 20151030 204600 10.10 2.82 20151030 204600 10.12 2.80 20151030 204600 10.12 2.81 20151030 204600 10.12 2.82 20151030 204600 10.13 2.82 20151030 204600 10.14 2.80 20151030 204600 10.14 2.81 20151030 204600 10.15 2.80 20151030 204600 10.15 2.82 20151030 204600 10.17 2.81 20151030 204600 10.17 2.82 20151030 204600 10.19 2.81 20151030 204600 10.19 2.82 20151030 204600 10.21 2.81 20151030 204600 10.22 2.81 20151030 204600 10.22 2.82 20151030 204600 10.23 2.81 20151030 204600 10.23 2.82 20151030 204600 10.27 2.81 20151030 204600 10.32 2.82 20151030 204600 10.35 2.82 20151030 204600 10.40 2.83 20151030 204600 10.44 2.83 20151030 204600 10.49 2.84 20151030 204600 10.56 2.84 20151030 204600 9.24 2.81 20151030 204600 9.29 2.81 20151030 204600 9.33 2.81 20151030 204600 9.37 2.81 20151030 204600 9.42 2.81 20151030 204600 9.45 2.81 20151030 204600 9.50 2.81 20151030 204600 9.54 2.81 20151030 204600 9.59 2.81 20151030 204600 9.63 2.81 20151030 204600 9.67 2.81 20151030 204600 9.72 2.81 20151030 204600 9.75 2.81 20151030 204600 9.80 2.81 20151030 204600 9.85 2.81 20151030 204600 9.90 2.82 20151030 204600 9.94 2.82 20151030 204600 9.98 2.82 20151030 204700 10.65 2.85 20151030 204700 10.75 2.85 20151030 204700 10.84 2.86 20151030 204700 10.94 2.87 20151030 204700 11.02 2.90 20151030 204700 11.03 2.90 20151030 204700 11.04 2.87 20151030 204700 11.05 2.90 20151030 204700 11.08 2.90 20151030 204700 11.09 2.91 20151030 204700 11.10 2.90 20151030 204700 11.12 2.88 20151030 204700 11.12 2.91 20151030 204700 11.13 2.90 20151030 204700 11.15 2.91 20151030 204700 11.16 2.90 20151030 204700 11.18 2.92 20151030 204700 11.19 2.90 20151030 204700 11.21 2.91 20151030 204700 11.22 2.92 20151030 204700 11.23 2.89 20151030 204700 11.24 2.91 20151030 204700 11.25 2.92 20151030 204700 11.26 2.91 20151030 204700 11.28 2.91 20151030 204700 11.29 2.93 20151030 204700 11.30 2.91 20151030 204700 11.31 2.91 20151030 204700 11.31 2.93 20151030 204700 11.32 2.91 20151030 204700 11.32 2.94 20151030 204700 11.33 2.89 20151030 204700 11.33 2.91 20151030 204700 11.33 2.94 20151030 204700 11.34 2.90 20151030 204700 11.34 2.91 20151030 204700 11.34 2.94 20151030 204700 11.35 2.90 20151030 204700 11.35 2.95 20151030 204700 11.36 2.89 20151030 204700 11.36 2.90 20151030 204700 11.36 2.95 20151030 204700 11.36 2.96 20151030 204700 11.37 2.96 20151030 204700 11.37 2.97 20151030 204700 11.37 2.98 20151030 204700 11.38 2.99 20151030 204700 11.40 2.99 20151030 204700 11.43 2.99 20151030 204800 10.06 2.78 20151030 204800 10.31 2.80 20151030 204800 10.61 2.82 20151030 204800 10.93 2.84 20151030 204800 11.01 2.86 20151030 204800 11.01 2.87 20151030 204800 11.02 2.86 20151030 204800 11.03 2.86 20151030 204800 11.03 2.88 20151030 204800 11.04 2.86 20151030 204800 11.04 2.88 20151030 204800 11.05 2.86 20151030 204800 11.05 2.89 20151030 204800 11.06 2.86 20151030 204800 11.07 2.86 20151030 204800 11.07 2.90 20151030 204800 11.08 2.85 20151030 204800 11.09 2.91 20151030 204800 11.10 2.92 20151030 204800 11.11 2.92 20151030 204800 11.13 2.93 20151030 204800 11.15 2.94 20151030 204800 11.16 2.94 20151030 204800 11.18 2.95 20151030 204800 11.20 2.95 20151030 204800 11.22 2.96 20151030 204800 11.23 2.96 20151030 204800 11.25 2.97 20151030 204800 11.27 2.97 20151030 204800 11.29 2.98 20151030 204800 11.32 2.98 20151030 204800 11.36 2.98 20151030 204800 11.40 2.99 20151030 204800 11.43 2.99 20151030 204800 11.45 2.99 20151030 204800 11.47 2.99 20151030 204800 11.48 2.99 20151030 204800 11.50 2.99 20151030 204800 11.53 3.00 20151030 204800 11.54 3.00 20151030 204800 11.55 3.00 20151030 204800 11.57 3.00 20151030 204800 11.58 3.00 20151030 204800 8.40 2.45 20151030 204800 8.47 2.47 20151030 204800 8.52 2.48 20151030 204800 8.61 2.50 20151030 204800 8.69 2.52 20151030 204800 8.77 2.57 20151030 204800 8.77 2.58 20151030 204800 8.77 2.60 20151030 204800 8.77 2.61 20151030 204800 8.77 2.63 20151030 204800 8.77 2.65 20151030 204800 8.78 2.54 20151030 204800 8.78 2.55 20151030 204800 8.78 2.66 20151030 204800 8.81 2.68 20151030 204800 9.05 2.70 20151030 204800 9.29 2.72 20151030 204800 9.51 2.74 20151030 204800 9.78 2.76 20151030 204900 1.58 1.69 20151030 204900 1.58 1.70 20151030 204900 1.61 1.71 20151030 204900 1.62 1.69 20151030 204900 1.70 1.71 20151030 204900 1.80 1.72 20151030 204900 1.95 1.73 20151030 204900 2.08 1.74 20151030 204900 2.28 1.74 20151030 204900 2.51 1.75 20151030 204900 2.69 1.76 20151030 204900 2.93 1.77 20151030 204900 3.16 1.78 20151030 204900 3.41 1.79 20151030 204900 3.62 1.79 20151030 204900 3.87 1.80 20151030 204900 4.08 1.81 20151030 204900 4.20 1.82 20151030 204900 4.31 1.83 20151030 204900 4.43 1.84 20151030 204900 4.55 1.85 20151030 204900 4.66 1.85 20151030 204900 4.79 1.86 20151030 204900 4.92 1.87 20151030 204900 5.04 1.88 20151030 204900 5.04 2.09 20151030 204900 5.05 2.08 20151030 204900 5.06 2.06 20151030 204900 5.09 1.89 20151030 204900 5.09 2.05 20151030 204900 5.11 1.90 20151030 204900 5.12 1.91 20151030 204900 5.12 2.04 20151030 204900 5.13 1.92 20151030 204900 5.13 2.02 20151030 204900 5.14 1.93 20151030 204900 5.15 1.94 20151030 204900 5.15 2.10 20151030 204900 5.16 2.01 20151030 204900 5.17 1.95 20151030 204900 5.17 2.00 20151030 204900 5.18 1.96 20151030 204900 5.19 1.98 20151030 204900 5.20 1.97 20151030 204900 5.27 2.12 20151030 204900 5.38 2.14 20151030 204900 5.52 2.15 20151030 204900 5.60 2.16 20151030 204900 5.75 2.18 20151030 204900 5.85 2.20 20151030 204900 5.96 2.21 20151030 204900 6.11 2.23 20151030 204900 6.34 2.25 20151030 204900 6.61 2.27 20151030 204900 6.81 2.28 20151030 204900 7.05 2.30 20151030 204900 7.32 2.33 20151030 204900 7.58 2.35 20151030 204900 7.81 2.36 20151030 204900 8.06 2.38 20151030 204900 8.18 2.40 20151030 204900 8.26 2.42 20151030 204900 8.31 2.43 20151030 205000 1.69 1.68 20151030 205000 1.78 1.67 20151030 205000 1.85 1.67 20151030 205000 1.93 1.66 20151030 205000 2.01 1.65 20151030 205000 2.08 1.64 20151030 205000 2.17 1.64 20151030 205000 2.25 1.63 20151030 205000 2.30 1.62 20151030 205000 2.39 1.61 20151030 205000 2.45 1.61 20151030 205000 2.52 1.60 20151030 205000 2.57 1.59 20151030 205000 2.63 1.58 20151030 205000 2.74 1.57 20151030 205000 2.80 1.57 20151030 205000 2.92 1.56 20151030 205000 3.02 1.55 20151030 205000 3.13 1.54 20151030 205000 3.23 1.53 20151030 205000 3.33 1.53 20151030 205000 3.46 1.52 20151030 205000 3.57 1.51 20151030 205000 3.67 1.51 20151030 205000 3.82 1.50 20151030 205000 3.95 1.49 20151030 205000 4.08 1.49 20151030 205000 4.22 1.48 20151030 205000 4.29 1.47 20151030 205000 4.39 1.47 20151030 205000 4.45 1.46 20151030 205000 4.55 1.45 20151030 205000 4.64 1.45 20151030 205000 4.73 1.44 20151030 205000 4.82 1.44 20151030 205000 4.84 1.27 20151030 205000 4.88 1.27 20151030 205000 4.90 1.28 20151030 205000 4.92 1.28 20151030 205000 4.92 1.43 20151030 205000 4.94 1.28 20151030 205000 4.95 1.29 20151030 205000 4.97 1.29 20151030 205000 4.98 1.30 20151030 205000 4.98 1.35 20151030 205000 4.98 1.36 20151030 205000 4.98 1.37 20151030 205000 4.98 1.38 20151030 205000 4.98 1.39 20151030 205000 4.98 1.40 20151030 205000 4.98 1.41 20151030 205000 4.98 1.42 20151030 205000 4.99 1.34 20151030 205000 4.99 1.35 20151030 205000 4.99 1.42 20151030 205000 5.00 1.30 20151030 205000 5.00 1.33 20151030 205000 5.00 1.34 20151030 205000 5.01 1.30 20151030 205000 5.01 1.32 20151030 205000 5.01 1.33 20151030 205000 5.02 1.32 20151030 205000 5.03 1.31 20151030 205100 4.23 1.11 20151030 205100 4.23 1.12 20151030 205100 4.23 1.13 20151030 205100 4.24 1.06 20151030 205100 4.24 1.11 20151030 205100 4.24 1.13 20151030 205100 4.25 1.09 20151030 205100 4.25 1.10 20151030 205100 4.25 1.14 20151030 205100 4.26 1.06 20151030 205100 4.26 1.08 20151030 205100 4.26 1.09 20151030 205100 4.26 1.14 20151030 205100 4.26 1.15 20151030 205100 4.27 1.06 20151030 205100 4.27 1.07 20151030 205100 4.27 1.08 20151030 205100 4.27 1.15 20151030 205100 4.28 1.06 20151030 205100 4.28 1.07 20151030 205100 4.28 1.15 20151030 205100 4.29 1.06 20151030 205100 4.29 1.15 20151030 205100 4.29 1.16 20151030 205100 4.29 1.17 20151030 205100 4.30 1.06 20151030 205100 4.30 1.17 20151030 205100 4.30 1.18 20151030 205100 4.31 1.18 20151030 205100 4.32 1.19 20151030 205100 4.33 1.19 20151030 205100 4.34 1.20 20151030 205100 4.35 1.20 20151030 205100 4.37 1.21 20151030 205100 4.39 1.21 20151030 205100 4.41 1.21 20151030 205100 4.43 1.22 20151030 205100 4.46 1.22 20151030 205100 4.48 1.23 20151030 205100 4.51 1.23 20151030 205100 4.54 1.23 20151030 205100 4.57 1.24 20151030 205100 4.61 1.24 20151030 205100 4.65 1.25 20151030 205100 4.69 1.25 20151030 205100 4.72 1.25 20151030 205100 4.76 1.26 20151030 205100 4.80 1.26 20151030 205200 3.80 1.16 20151030 205200 3.80 1.17 20151030 205200 3.80 1.18 20151030 205200 3.80 1.19 20151030 205200 3.80 1.20 20151030 205200 3.81 1.16 20151030 205200 3.81 1.20 20151030 205200 3.81 1.21 20151030 205200 3.82 1.14 20151030 205200 3.82 1.15 20151030 205200 3.82 1.21 20151030 205200 3.82 1.22 20151030 205200 3.83 1.13 20151030 205200 3.83 1.14 20151030 205200 3.83 1.23 20151030 205200 3.84 1.13 20151030 205200 3.84 1.23 20151030 205200 3.85 1.12 20151030 205200 3.86 1.12 20151030 205200 3.86 1.24 20151030 205200 3.87 1.11 20151030 205200 3.87 1.25 20151030 205200 3.88 1.10 20151030 205200 3.89 1.10 20151030 205200 3.89 1.26 20151030 205200 3.90 1.09 20151030 205200 3.91 1.09 20151030 205200 3.91 1.27 20151030 205200 3.92 1.09 20151030 205200 3.93 1.08 20151030 205200 3.93 1.27 20151030 205200 3.94 1.08 20151030 205200 3.95 1.08 20151030 205200 3.95 1.28 20151030 205200 3.96 1.07 20151030 205200 3.97 1.07 20151030 205200 3.97 1.29 20151030 205200 3.99 1.07 20151030 205200 3.99 1.30 20151030 205200 4.01 1.07 20151030 205200 4.02 1.30 20151030 205200 4.04 1.06 20151030 205200 4.05 1.31 20151030 205200 4.06 1.06 20151030 205200 4.08 1.06 20151030 205200 4.09 1.31 20151030 205200 4.11 1.06 20151030 205200 4.12 1.32 20151030 205200 4.13 1.06 20151030 205200 4.15 1.32 20151030 205200 4.16 1.06 20151030 205200 4.18 1.06 20151030 205200 4.19 1.33 20151030 205200 4.20 1.06 20151030 205200 4.21 1.06 20151030 205200 4.22 1.06 20151030 205200 4.23 1.06 20151030 205300 2.69 1.58 20151030 205300 2.72 1.58 20151030 205300 2.76 1.57 20151030 205300 2.82 1.57 20151030 205300 2.86 1.57 20151030 205300 2.92 1.57 20151030 205300 2.99 1.56 20151030 205300 3.04 1.56 20151030 205300 3.12 1.56 20151030 205300 3.19 1.56 20151030 205300 3.25 1.55 20151030 205300 3.29 1.55 20151030 205300 3.35 1.55 20151030 205300 3.41 1.55 20151030 205300 3.46 1.54 20151030 205300 3.52 1.54 20151030 205300 3.58 1.54 20151030 205300 3.64 1.54 20151030 205300 3.68 1.54 20151030 205300 3.71 1.53 20151030 205300 3.74 1.53 20151030 205300 3.76 1.53 20151030 205300 3.78 1.52 20151030 205300 3.81 1.52 20151030 205300 3.84 1.52 20151030 205300 3.87 1.51 20151030 205300 3.88 1.51 20151030 205300 3.91 1.50 20151030 205300 3.94 1.50 20151030 205300 3.97 1.50 20151030 205300 4.00 1.50 20151030 205300 4.02 1.49 20151030 205300 4.05 1.49 20151030 205300 4.08 1.49 20151030 205300 4.11 1.48 20151030 205300 4.14 1.48 20151030 205300 4.16 1.47 20151030 205300 4.18 1.47 20151030 205300 4.21 1.46 20151030 205300 4.23 1.33 20151030 205300 4.23 1.46 20151030 205300 4.26 1.34 20151030 205300 4.26 1.45 20151030 205300 4.28 1.45 20151030 205300 4.29 1.34 20151030 205300 4.31 1.44 20151030 205300 4.32 1.35 20151030 205300 4.34 1.35 20151030 205300 4.34 1.44 20151030 205300 4.36 1.36 20151030 205300 4.36 1.43 20151030 205300 4.38 1.36 20151030 205300 4.38 1.43 20151030 205300 4.39 1.42 20151030 205300 4.41 1.37 20151030 205300 4.41 1.42 20151030 205300 4.42 1.41 20151030 205300 4.44 1.38 20151030 205300 4.44 1.41 20151030 205300 4.46 1.38 20151030 205300 4.46 1.40 20151030 205300 4.48 1.40 20151030 205300 4.49 1.39 20151030 205300 4.50 1.39 20151030 205400 2.61 1.59 20151030 205400 2.62 1.59 20151030 205400 2.63 1.60 20151030 205400 2.64 1.58 20151030 205400 2.64 1.60 20151030 205400 2.66 1.58 20151030 205400 2.67 1.60 20151030 205400 2.69 1.60 20151030 205400 2.74 1.61 20151030 205400 2.79 1.62 20151030 205400 2.84 1.62 20151030 205400 2.90 1.63 20151030 205400 2.97 1.63 20151030 205400 3.05 1.64 20151030 205400 3.14 1.65 20151030 205400 3.21 1.65 20151030 205400 3.30 1.66 20151030 205400 3.40 1.67 20151030 205400 3.47 1.68 20151030 205400 3.56 1.69 20151030 205400 3.66 1.70 20151030 205400 3.77 1.71 20151030 205400 3.86 1.72 20151030 205400 3.97 1.73 20151030 205400 4.09 1.74 20151030 205400 4.20 1.75 20151030 205400 4.27 1.76 20151030 205400 4.34 1.78 20151030 205400 4.41 1.79 20151030 205400 4.49 1.80 20151030 205400 4.56 1.81 20151030 205400 4.65 1.82 20151030 205400 4.75 1.83 20151030 205400 4.82 1.84 20151030 205400 4.91 1.85 20151030 205400 4.94 1.86 20151030 205400 4.99 1.88 20151030 205400 5.04 1.89 20151030 205400 5.08 1.89 20151030 205400 5.13 1.91 20151030 205400 5.17 1.91 20151030 205400 5.23 1.93 20151030 205400 5.29 1.94 20151030 205400 5.30 2.02 20151030 205400 5.32 1.94 20151030 205400 5.33 2.02 20151030 205400 5.34 1.95 20151030 205400 5.35 2.02 20151030 205400 5.36 2.01 20151030 205400 5.37 1.96 20151030 205400 5.39 2.01 20151030 205400 5.40 1.97 20151030 205400 5.41 1.97 20151030 205400 5.41 2.01 20151030 205400 5.44 1.98 20151030 205400 5.44 2.01 20151030 205400 5.45 1.99 20151030 205400 5.45 2.00 20151030 205400 5.46 2.00 20151030 205400 5.48 1.99 20151030 205400 5.49 2.00 20151030 205500 5.22 1.99 20151030 205500 5.24 1.99 20151030 205500 5.24 2.00 20151030 205500 5.26 2.01 20151030 205500 5.27 2.01 20151030 205500 5.28 1.99 20151030 205500 5.28 2.01 20151030 205500 5.31 1.98 20151030 205500 5.36 1.98 20151030 205500 5.39 1.97 20151030 205500 5.44 1.97 20151030 205500 5.49 1.97 20151030 205500 5.52 1.96 20151030 205500 5.57 1.96 20151030 205500 5.63 1.96 20151030 205500 5.68 1.96 20151030 205500 5.75 1.96 20151030 205500 5.80 1.96 20151030 205500 5.86 1.96 20151030 205500 5.93 1.97 20151030 205500 5.97 1.96 20151030 205500 6.04 1.97 20151030 205500 6.09 1.97 20151030 205500 6.22 1.98 20151030 205500 6.34 1.99 20151030 205500 6.48 1.99 20151030 205500 6.62 2.00 20151030 205500 6.76 2.01 20151030 205500 6.88 2.02 20151030 205500 7.02 2.03 20151030 205500 7.16 2.04 20151030 205500 7.28 2.05 20151030 205500 7.36 2.24 20151030 205500 7.37 2.06 20151030 205500 7.37 2.24 20151030 205500 7.38 2.24 20151030 205500 7.39 2.24 20151030 205500 7.40 2.24 20151030 205500 7.40 2.25 20151030 205500 7.41 2.23 20151030 205500 7.41 2.24 20151030 205500 7.43 2.23 20151030 205500 7.43 2.25 20151030 205500 7.44 2.23 20151030 205500 7.45 2.07 20151030 205500 7.46 2.23 20151030 205500 7.47 2.22 20151030 205500 7.50 2.22 20151030 205500 7.55 2.09 20151030 205500 7.58 2.21 20151030 205500 7.62 2.10 20151030 205500 7.65 2.21 20151030 205500 7.70 2.20 20151030 205500 7.72 2.11 20151030 205500 7.78 2.19 20151030 205500 7.83 2.13 20151030 205500 7.85 2.18 20151030 205500 7.93 2.14 20151030 205500 7.94 2.18 20151030 205500 7.99 2.17 20151030 205500 8.02 2.15 20151030 205500 8.07 2.16 20151030 205600 6.72 1.97 20151030 205600 6.72 1.98 20151030 205600 6.73 1.94 20151030 205600 6.73 1.96 20151030 205600 6.74 1.92 20151030 205600 6.74 1.93 20151030 205600 6.75 1.91 20151030 205600 6.76 1.88 20151030 205600 6.76 1.90 20151030 205600 6.76 1.99 20151030 205600 6.77 1.87 20151030 205600 6.79 1.86 20151030 205600 6.79 2.00 20151030 205600 6.81 1.85 20151030 205600 6.82 1.85 20151030 205600 6.83 2.02 20151030 205600 6.84 1.84 20151030 205600 6.85 1.70 20151030 205600 6.86 1.83 20151030 205600 6.87 2.03 20151030 205600 6.88 1.71 20151030 205600 6.88 1.82 20151030 205600 6.89 1.81 20151030 205600 6.90 2.04 20151030 205600 6.91 1.71 20151030 205600 6.91 1.80 20151030 205600 6.93 1.79 20151030 205600 6.94 1.72 20151030 205600 6.95 1.79 20151030 205600 6.95 2.06 20151030 205600 6.97 1.72 20151030 205600 6.97 1.78 20151030 205600 6.98 2.07 20151030 205600 6.99 1.77 20151030 205600 7.00 1.72 20151030 205600 7.01 1.77 20151030 205600 7.02 1.76 20151030 205600 7.02 2.08 20151030 205600 7.03 1.73 20151030 205600 7.04 1.75 20151030 205600 7.06 1.75 20151030 205600 7.06 2.09 20151030 205600 7.07 1.74 20151030 205600 7.09 1.74 20151030 205600 7.12 2.11 20151030 205600 7.17 2.12 20151030 205600 7.22 2.13 20151030 205600 7.27 2.14 20151030 205600 7.32 2.15 20151030 205600 7.36 2.16 20151030 205600 7.42 2.18 20151030 205600 7.46 2.25 20151030 205600 7.47 2.19 20151030 205600 7.47 2.25 20151030 205600 7.48 2.19 20151030 205600 7.48 2.20 20151030 205600 7.48 2.21 20151030 205600 7.49 2.21 20151030 205600 7.49 2.22 20151030 205600 7.50 2.23 20151030 205600 7.50 2.25 20151030 205600 7.51 2.24 20151030 205600 7.52 2.24 20151030 205700 3.57 1.42 20151030 205700 3.75 1.43 20151030 205700 3.94 1.44 20151030 205700 4.14 1.45 20151030 205700 4.30 1.46 20151030 205700 4.50 1.46 20151030 205700 4.70 1.47 20151030 205700 4.84 1.48 20151030 205700 5.01 1.49 20151030 205700 5.19 1.50 20151030 205700 5.36 1.51 20151030 205700 5.51 1.51 20151030 205700 5.69 1.52 20151030 205700 5.87 1.53 20151030 205700 6.03 1.54 20151030 205700 6.19 1.55 20151030 205700 6.26 1.56 20151030 205700 6.34 1.56 20151030 205700 6.40 1.57 20151030 205700 6.47 1.58 20151030 205700 6.54 1.58 20151030 205700 6.60 1.59 20151030 205700 6.62 1.65 20151030 205700 6.62 1.66 20151030 205700 6.64 1.65 20151030 205700 6.65 1.64 20151030 205700 6.65 1.66 20151030 205700 6.66 1.60 20151030 205700 6.67 1.64 20151030 205700 6.67 1.67 20151030 205700 6.68 1.63 20151030 205700 6.69 1.67 20151030 205700 6.70 1.63 20151030 205700 6.72 1.62 20151030 205700 6.72 1.68 20151030 205700 6.73 1.60 20151030 205700 6.73 1.61 20151030 205700 6.74 1.68 20151030 205700 6.75 1.61 20151030 205700 6.77 1.69 20151030 205700 6.79 1.69 20151030 205700 6.82 1.69 20151030 211100 6.19 2.12 20151030 211100 6.27 2.13 20151030 211100 6.35 2.13 20151030 211100 6.44 2.14 20151030 211100 6.51 2.15 20151030 211100 6.56 2.15 20151030 211100 6.60 2.16 20151030 211100 6.64 2.16 20151030 211100 6.66 2.13 20151030 211100 6.67 2.14 20151030 211100 6.67 2.16 20151030 211100 6.68 2.15 20151030 211100 6.68 2.16 20151030 211100 6.69 2.16 20151030 211100 6.69 2.17 20151030 211100 6.70 2.17 20151030 211100 6.71 2.17 20151030 211200 5.70 1.87 20151030 211200 5.71 1.85 20151030 211200 5.72 1.88 20151030 211200 5.74 1.84 20151030 211200 5.74 1.90 20151030 211200 5.75 1.83 20151030 211200 5.76 1.91 20151030 211200 5.77 1.81 20151030 211200 5.79 1.80 20151030 211200 5.79 1.92 20151030 211200 5.80 2.06 20151030 211200 5.80 2.07 20151030 211200 5.81 1.79 20151030 211200 5.81 1.94 20151030 211200 5.82 2.05 20151030 211200 5.82 2.08 20151030 211200 5.83 1.76 20151030 211200 5.83 1.77 20151030 211200 5.84 1.74 20151030 211200 5.84 1.95 20151030 211200 5.84 2.04 20151030 211200 5.85 2.03 20151030 211200 5.86 1.96 20151030 211200 5.86 2.02 20151030 211200 5.88 1.98 20151030 211200 5.88 2.01 20151030 211200 5.89 2.00 20151030 211200 5.90 1.99 20151030 211200 5.90 2.09 20151030 211200 5.97 2.09 20151030 211200 6.04 2.10 20151030 211200 6.12 2.11 20151030 213100 8.27 2.61 20151030 213100 8.29 2.61 20151030 213100 8.32 2.61 20151030 213100 8.33 2.61 20151030 213100 8.34 2.61 20151030 213100 8.35 2.61 20151030 213100 8.36 2.61 20151030 213100 8.38 2.61 20151030 213100 8.39 2.61 20151030 213100 8.39 2.62 20151030 213100 8.41 2.61 20151030 213100 8.42 2.62 20151030 213100 8.43 2.61 20151030 213100 8.43 2.62 20151030 213100 8.45 2.61 20151030 213100 8.46 2.62 20151030 213100 8.47 2.61 20151030 213100 8.50 2.61 20151030 213100 8.50 2.63 20151030 213100 8.52 2.62 20151030 213100 8.53 2.63 20151030 213100 8.54 2.62 20151030 213100 8.56 2.63 20151030 213100 8.57 2.62 20151030 213100 8.60 2.63 20151030 213100 8.62 2.63 20151030 213100 8.65 2.63 20151030 213100 8.68 2.63 20151030 213100 8.70 2.64 20151030 213100 8.72 2.65 20151030 213100 8.73 2.65 20151030 213100 8.73 2.69 20151030 213100 8.74 2.66 20151030 213100 8.74 2.68 20151030 213100 8.75 2.67 20151030 213100 8.79 2.70 20151030 213100 8.82 2.70 20151030 213100 8.84 2.70 20151030 213100 8.89 2.71 20151030 213100 8.91 2.71 20151030 213100 8.92 2.72 20151030 213100 8.97 2.72 20151030 213100 9.07 2.71 20151030 213100 9.17 2.70 20151030 213100 9.31 2.70 20151030 213100 9.40 2.68 20151030 213100 9.48 2.66 20151030 213100 9.60 2.65 20151030 213100 9.68 2.63 20151030 213100 9.74 2.61 20151030 213200 8.42 2.80 20151030 213200 8.45 2.80 20151030 213200 8.47 2.80 20151030 213200 8.50 2.81 20151030 213200 8.54 2.81 20151030 213200 8.56 2.81 20151030 213200 8.60 2.81 20151030 213200 8.63 2.82 20151030 213200 8.64 2.64 20151030 213200 8.67 2.82 20151030 213200 8.68 2.64 20151030 213200 8.69 2.82 20151030 213200 8.70 2.82 20151030 213200 8.72 2.82 20151030 213200 8.73 2.64 20151030 213200 8.73 2.65 20151030 213200 8.73 2.82 20151030 213200 8.74 2.65 20151030 213200 8.74 2.82 20151030 213200 8.76 2.66 20151030 213200 8.76 2.82 20151030 213200 8.77 2.66 20151030 213200 8.77 2.82 20151030 213200 8.78 2.79 20151030 213200 8.79 2.79 20151030 213200 8.79 2.80 20151030 213200 8.79 2.81 20151030 213200 8.79 2.82 20151030 213200 8.80 2.67 20151030 213200 8.80 2.78 20151030 213200 8.80 2.81 20151030 213200 8.80 2.82 20151030 213200 8.81 2.67 20151030 213200 8.81 2.78 20151030 213200 8.82 2.78 20151030 213200 8.83 2.68 20151030 213200 8.83 2.77 20151030 213200 8.84 2.77 20151030 213200 8.85 2.68 20151030 213200 8.85 2.69 20151030 213200 8.85 2.70 20151030 213200 8.85 2.75 20151030 213200 8.85 2.76 20151030 213200 8.86 2.70 20151030 213200 8.86 2.71 20151030 213200 8.86 2.73 20151030 213200 8.86 2.74 20151030 213200 8.86 2.75 20151030 213200 8.86 2.76 20151030 213200 8.87 2.72 20151030 213200 8.87 2.73 20151030 213300 8.13 2.75 20151030 213300 8.14 2.75 20151030 213300 8.15 2.75 20151030 213300 8.16 2.75 20151030 213300 8.17 2.75 20151030 213300 8.18 2.75 20151030 213300 8.19 2.75 20151030 213300 8.20 2.75 20151030 213300 8.20 2.76 20151030 213300 8.21 2.75 20151030 213300 8.21 2.76 20151030 213300 8.22 2.76 20151030 213300 8.23 2.75 20151030 213300 8.24 2.75 20151030 213300 8.24 2.76 20151030 213300 8.25 2.75 20151030 213300 8.25 2.77 20151030 213300 8.26 2.75 20151030 213300 8.26 2.77 20151030 213300 8.27 2.75 20151030 213300 8.28 2.77 20151030 213300 8.29 2.75 20151030 213300 8.29 2.78 20151030 213300 8.30 2.75 20151030 213300 8.30 2.78 20151030 213300 8.31 2.78 20151030 213300 8.32 2.75 20151030 213300 8.33 2.78 20151030 213300 8.34 2.75 20151030 213300 8.34 2.79 20151030 213300 8.35 2.79 20151030 213300 8.36 2.76 20151030 213300 8.36 2.79 20151030 213300 8.38 2.76 20151030 213300 8.38 2.79 20151030 213300 8.39 2.80 20151030 213300 8.40 2.76 20151030 213300 8.40 2.80 20151030 213300 8.42 2.76 20151030 213300 8.44 2.76 20151030 213300 8.46 2.76 20151030 213300 8.48 2.76 20151030 213300 8.49 2.76 20151030 213300 8.50 2.76 20151030 213400 8.51 2.76 20151030 213400 8.52 2.77 20151030 213400 8.54 2.77 20151030 213400 8.55 2.77 20151030 213400 8.56 2.77 20151030 213400 8.58 2.77 20151030 213400 8.59 2.77 20151030 213400 8.61 2.77 20151030 213400 8.62 2.60 20151030 213400 8.62 2.61 20151030 213400 8.62 2.62 20151030 213400 8.63 2.62 20151030 213400 8.63 2.77 20151030 213400 8.64 2.63 20151030 213400 8.65 2.63 20151030 213400 8.65 2.77 20151030 213400 8.66 2.77 20151030 213400 8.67 2.64 20151030 213400 8.68 2.77 20151030 213400 8.69 2.64 20151030 213400 8.70 2.77 20151030 213400 8.71 2.65 20151030 213400 8.72 2.77 20151030 213400 8.73 2.65 20151030 213400 8.74 2.77 20151030 213400 8.75 2.66 20151030 213400 8.76 2.66 20151030 213400 8.76 2.77 20151030 213400 8.78 2.66 20151030 213400 8.79 2.77 20151030 213400 8.81 2.67 20151030 213400 8.82 2.77 20151030 213400 8.84 2.67 20151030 213400 8.84 2.76 20151030 213400 8.87 2.68 20151030 213400 8.87 2.76 20151030 213400 8.90 2.68 20151030 213400 8.90 2.76 20151030 213400 8.93 2.69 20151030 213400 8.93 2.76 20151030 213400 8.96 2.69 20151030 213400 8.96 2.76 20151030 213400 8.99 2.76 20151030 213400 9.00 2.70 20151030 213400 9.02 2.76 20151030 213400 9.03 2.70 20151030 213400 9.04 2.75 20151030 213400 9.06 2.71 20151030 213400 9.06 2.75 20151030 213400 9.08 2.71 20151030 213400 9.08 2.75 20151030 213400 9.09 2.71 20151030 213400 9.10 2.75 20151030 213400 9.11 2.71 20151030 213400 9.12 2.72 20151030 213400 9.12 2.74 20151030 213400 9.14 2.72 20151030 213400 9.15 2.74 20151030 213400 9.16 2.72 20151030 213400 9.17 2.73 20151030 213400 9.17 2.74 20151030 213400 9.19 2.73 20151030 213400 9.20 2.73 20151030 213500 8.44 2.47 20151030 213500 8.44 2.48 20151030 213500 8.45 2.45 20151030 213500 8.45 2.46 20151030 213500 8.45 2.49 20151030 213500 8.46 2.49 20151030 213500 8.47 2.45 20151030 213500 8.47 2.50 20151030 213500 8.49 2.50 20151030 213500 8.50 2.51 20151030 213500 8.51 2.46 20151030 213500 8.52 2.51 20151030 213500 8.53 2.52 20151030 213500 8.54 2.52 20151030 213500 8.55 2.46 20151030 213500 8.56 2.53 20151030 213500 8.57 2.54 20151030 213500 8.58 2.46 20151030 213500 8.58 2.55 20151030 213500 8.59 2.56 20151030 213500 8.60 2.57 20151030 213500 8.61 2.57 20151030 213500 8.61 2.58 20151030 213500 8.61 2.59 20151030 213500 8.61 2.60 20151030 213500 8.62 2.46 20151030 213500 8.65 2.46 20151030 213500 8.69 2.46 20151030 213500 8.73 2.46 20151030 213500 8.76 2.46 20151030 213500 8.78 2.46 20151030 213500 8.80 2.46 20151030 213500 8.81 2.51 20151030 213500 8.82 2.47 20151030 213500 8.82 2.51 20151030 213500 8.83 2.47 20151030 213500 8.83 2.51 20151030 213500 8.84 2.50 20151030 213500 8.84 2.52 20151030 213500 8.85 2.47 20151030 213500 8.85 2.50 20151030 213500 8.86 2.50 20151030 213500 8.86 2.52 20151030 213500 8.87 2.48 20151030 213500 8.88 2.49 20151030 213500 8.88 2.52 20151030 213500 8.89 2.48 20151030 213500 8.89 2.49 20151030 213500 8.90 2.49 20151030 213500 8.90 2.53 20151030 213500 8.91 2.48 20151030 213500 8.92 2.49 20151030 213500 8.92 2.53 20151030 213500 8.95 2.54 20151030 213500 8.97 2.54 20151030 213600 8.99 2.54 20151030 213600 9.00 2.55 20151030 213600 9.01 2.55 20151030 213600 9.03 2.56 20151030 213600 9.04 2.56 20151030 213600 9.06 2.56 20151030 213600 9.07 2.57 20151030 213600 9.09 2.57 20151030 213600 9.10 2.58 20151030 213600 9.12 2.58 20151030 213600 9.15 2.58 20151030 213600 9.18 2.59 20151030 213600 9.20 2.59 20151030 213600 9.23 2.60 20151030 213600 9.26 2.60 20151030 213600 9.29 2.60 20151030 213600 9.31 2.61 20151030 213600 9.34 2.61 20151030 213600 9.36 2.61 20151030 213600 9.39 2.62 20151030 213600 9.41 2.62 20151030 213600 9.44 2.63 20151030 213600 9.46 2.63 20151030 213600 9.49 2.64 20151030 213600 9.51 2.64 20151030 213600 9.53 2.64 20151030 213600 9.56 2.65 20151030 213600 9.58 2.65 20151030 213600 9.60 2.66 20151030 213600 9.63 2.66 20151030 213600 9.65 2.67 20151030 213600 9.65 2.77 20151030 213600 9.65 2.78 20151030 213600 9.66 2.79 20151030 213600 9.67 2.67 20151030 213600 9.67 2.77 20151030 213600 9.67 2.80 20151030 213600 9.68 2.81 20151030 213600 9.68 2.82 20151030 213600 9.68 2.85 20151030 213600 9.69 2.68 20151030 213600 9.69 2.77 20151030 213600 9.69 2.82 20151030 213600 9.69 2.83 20151030 213600 9.70 2.84 20151030 213600 9.71 2.76 20151030 213600 9.71 2.85 20151030 213600 9.72 2.68 20151030 213600 9.73 2.76 20151030 213600 9.74 2.69 20151030 213600 9.75 2.75 20151030 213600 9.76 2.70 20151030 213600 9.77 2.70 20151030 213600 9.77 2.75 20151030 213600 9.78 2.71 20151030 213600 9.78 2.72 20151030 213600 9.79 2.72 20151030 213600 9.79 2.74 20151030 213600 9.80 2.72 20151030 213600 9.80 2.73 20151030 213600 9.81 2.74 20151030 213700 10.10 2.63 20151030 213700 10.17 2.71 20151030 213700 10.23 2.65 20151030 213700 10.27 2.71 20151030 213700 10.39 2.66 20151030 213700 10.44 2.71 20151030 213700 10.53 2.68 20151030 213700 10.59 2.71 20151030 213700 10.69 2.70 20151030 213700 10.75 2.71 20151030 213700 2.22 2.61 20151030 213700 2.35 2.59 20151030 213700 2.56 2.62 20151030 213700 2.80 2.59 20151030 213700 3.24 2.60 20151030 213700 3.41 2.64 20151030 213700 3.70 2.60 20151030 213700 4.20 2.61 20151030 213700 4.43 2.65 20151030 213700 4.74 2.61 20151030 213700 5.36 2.62 20151030 213700 5.60 2.67 20151030 213700 5.83 2.62 20151030 213700 6.48 2.62 20151030 213700 6.55 2.68 20151030 213700 7.00 2.63 20151030 213700 7.14 2.64 20151030 213700 7.29 2.66 20151030 213700 7.45 2.67 20151030 213700 7.61 2.68 20151030 213700 7.74 2.69 20151030 213700 7.81 2.70 20151030 213700 7.96 2.71 20151030 213700 8.17 2.73 20151030 213700 8.37 2.74 20151030 213700 8.51 2.75 20151030 213700 8.63 2.77 20151030 213700 8.74 2.78 20151030 213700 8.86 2.79 20151030 213700 8.96 2.80 20151030 213700 8.99 2.70 20151030 213700 9.01 2.51 20151030 213700 9.09 2.82 20151030 213700 9.14 2.53 20151030 213700 9.21 2.83 20151030 213700 9.26 2.54 20151030 213700 9.34 2.84 20151030 213700 9.40 2.55 20151030 213700 9.45 2.86 20151030 213700 9.51 2.86 20151030 213700 9.54 2.86 20151030 213700 9.55 2.57 20151030 213700 9.56 2.86 20151030 213700 9.59 2.85 20151030 213700 9.61 2.85 20151030 213700 9.64 2.85 20151030 213700 9.65 2.71 20151030 213700 9.66 2.85 20151030 213700 9.68 2.59 20151030 213700 9.77 2.71 20151030 213700 9.81 2.60 20151030 213700 9.88 2.71 20151030 213700 9.96 2.62 20151030 213800 5.83 2.18 20151030 213800 5.84 2.18 20151030 213800 5.85 2.19 20151030 213800 5.86 2.19 20151030 213800 5.87 2.18 20151030 213800 5.87 2.19 20151030 213800 5.89 2.19 20151030 213800 5.90 2.18 20151030 213800 5.90 2.19 20151030 213800 5.91 2.19 20151030 213800 5.92 2.18 20151030 213800 5.92 2.20 20151030 213800 5.93 2.20 20151030 213800 5.96 2.18 20151030 213800 6.00 2.18 20151030 213800 6.03 2.18 20151030 213800 6.07 2.19 20151030 213800 6.11 2.19 20151030 213800 6.16 2.19 20151030 213800 6.21 2.19 20151030 213800 6.25 2.20 20151030 213800 6.31 2.20 20151030 213800 6.36 2.20 20151030 213800 6.41 2.21 20151030 213800 6.47 2.21 20151030 213800 6.53 2.22 20151030 213800 6.59 2.22 20151030 213800 6.65 2.22 20151030 213800 6.74 2.23 20151030 213800 6.82 2.23 20151030 213800 6.90 2.24 20151030 213800 6.97 2.24 20151030 213800 7.05 2.25 20151030 213800 7.13 2.25 20151030 213800 7.22 2.26 20151030 213800 7.28 2.26 20151030 213800 7.40 2.28 20151030 213800 7.51 2.29 20151030 213800 7.63 2.30 20151030 213800 7.72 2.31 20151030 213800 7.83 2.32 20151030 213800 7.95 2.33 20151030 213800 8.06 2.34 20151030 213800 8.15 2.35 20151030 213800 8.23 2.36 20151030 213800 8.25 2.37 20151030 213800 8.27 2.38 20151030 213800 8.29 2.39 20151030 213800 8.32 2.40 20151030 213800 8.35 2.41 20151030 213800 8.39 2.42 20151030 213800 8.42 2.43 20151030 213800 8.47 2.44 20151030 213800 8.56 2.45 20151030 213800 8.67 2.47 20151030 213800 8.76 2.48 20151030 213800 8.89 2.49 20151030 213900 5.14 2.18 20151030 213900 5.17 2.18 20151030 213900 5.19 2.17 20151030 213900 5.20 2.18 20151030 213900 5.21 2.17 20151030 213900 5.23 2.18 20151030 213900 5.24 2.17 20151030 213900 5.26 2.18 20151030 213900 5.27 2.17 20151030 213900 5.29 2.19 20151030 213900 5.30 2.17 20151030 213900 5.32 2.17 20151030 213900 5.32 2.19 20151030 213900 5.36 2.17 20151030 213900 5.36 2.19 20151030 213900 5.39 2.17 20151030 213900 5.39 2.19 20151030 213900 5.41 2.17 20151030 213900 5.42 2.16 20151030 213900 5.44 2.20 20151030 213900 5.45 2.16 20151030 213900 5.47 2.16 20151030 213900 5.49 2.16 20151030 213900 5.49 2.20 20151030 213900 5.52 2.16 20151030 213900 5.54 2.16 20151030 213900 5.55 2.20 20151030 213900 5.57 2.16 20151030 213900 5.59 2.16 20151030 213900 5.60 2.15 20151030 213900 5.61 2.15 20151030 213900 5.62 2.15 20151030 213900 5.62 2.20 20151030 213900 5.63 2.15 20151030 213900 5.65 2.15 20151030 213900 5.66 2.15 20151030 213900 5.67 2.15 20151030 213900 5.68 2.20 20151030 213900 5.69 2.15 20151030 213900 5.71 2.15 20151030 213900 5.72 2.15 20151030 213900 5.74 2.15 20151030 213900 5.74 2.20 20151030 213900 5.76 2.15 20151030 213900 5.78 2.15 20151030 213900 5.80 2.15 20151030 213900 5.81 2.20 20151030 213900 5.82 2.14 20151030 213900 5.84 2.14 20151030 213900 5.87 2.14 20151030 213900 5.88 2.20 20151030 213900 5.90 2.14 20151030 213900 5.93 2.14 20151030 213900 5.95 2.20 20151030 213900 5.96 2.14 20151030 213900 5.96 2.20 20151030 213900 5.99 2.14 20151030 213900 6.02 2.14 20151030 213900 6.04 2.14 20151030 213900 6.07 2.14 20151030 213900 6.10 2.14 20151030 214000 6.13 2.14 20151030 214000 6.16 2.14 20151030 214000 6.20 2.14 20151030 214000 6.23 2.14 20151030 214000 6.27 2.14 20151030 214000 6.30 2.14 20151030 214000 6.34 2.14 20151030 214000 6.37 2.14 20151030 214000 6.39 2.13 20151030 214000 6.41 2.13 20151030 214000 6.43 2.13 20151030 214000 6.44 2.13 20151030 214000 6.46 2.13 20151030 214000 6.48 2.13 20151030 214000 6.49 2.13 20151030 214000 6.51 2.13 20151030 214000 6.53 2.12 20151030 214000 6.55 2.12 20151030 214000 6.57 2.12 20151030 214000 6.59 2.12 20151030 214000 6.60 2.12 20151030 214000 6.62 2.11 20151030 214000 6.64 2.11 20151030 214000 6.67 2.11 20151030 214000 6.69 2.11 20151030 214000 6.71 2.11 20151030 214000 6.72 2.10 20151030 214000 6.74 2.10 20151030 214000 6.75 2.10 20151030 214000 6.77 2.10 20151030 214000 6.78 2.10 20151030 214000 6.80 2.09 20151030 214000 6.81 2.09 20151030 214000 6.83 2.09 20151030 214000 6.84 2.09 20151030 214000 6.85 2.08 20151030 214000 6.86 2.08 20151030 214000 6.87 2.08 20151030 214000 6.88 2.08 20151030 214000 6.89 2.08 20151030 214000 6.90 2.07 20151030 214000 6.91 2.07 20151030 214000 6.92 2.07 20151030 214000 6.93 2.07 20151030 214000 6.94 2.07 20151030 214000 6.95 2.06 20151030 214000 6.96 2.06 20151030 214000 6.97 2.06 20151030 214000 6.98 2.06 20151030 214000 6.99 2.05 20151030 214000 7.00 2.05 20151030 214000 7.01 2.03 20151030 214000 7.01 2.04 20151030 214000 7.01 2.05 20151030 214000 7.02 2.03 20151030 214000 7.03 2.02 20151030 214000 7.04 2.02 20151030 214100 6.84 1.84 20151030 214100 6.85 1.84 20151030 214100 6.85 1.85 20151030 214100 6.86 1.83 20151030 214100 6.86 1.84 20151030 214100 6.86 1.85 20151030 214100 6.87 1.83 20151030 214100 6.87 1.86 20151030 214100 6.88 1.86 20151030 214100 6.89 1.86 20151030 214100 6.89 1.87 20151030 214100 6.90 1.87 20151030 214100 6.91 1.87 20151030 214100 6.93 1.88 20151030 214100 6.94 1.88 20151030 214100 6.96 1.89 20151030 214100 6.97 1.89 20151030 214100 6.99 1.89 20151030 214100 7.00 1.90 20151030 214100 7.01 1.90 20151030 214100 7.02 1.90 20151030 214100 7.03 1.90 20151030 214100 7.04 2.02 20151030 214100 7.05 1.91 20151030 214100 7.05 2.02 20151030 214100 7.06 2.01 20151030 214100 7.07 1.91 20151030 214100 7.07 2.01 20151030 214100 7.08 1.91 20151030 214100 7.08 1.99 20151030 214100 7.08 2.00 20151030 214100 7.08 2.01 20151030 214100 7.09 1.91 20151030 214100 7.09 1.97 20151030 214100 7.09 1.98 20151030 214100 7.09 1.99 20151030 214100 7.10 1.95 20151030 214100 7.10 1.96 20151030 214100 7.10 1.97 20151030 214100 7.11 1.92 20151030 214100 7.11 1.95 20151030 214100 7.12 1.94 20151030 214100 7.13 1.92 20151030 214100 7.13 1.93 20151030 214100 7.13 1.94 20151030 214100 7.14 1.92 20151030 214100 7.14 1.93 20151030 214100 7.15 1.92 20151030 214200 6.88 1.83 20151030 214200 6.89 1.81 20151030 214200 6.89 1.82 20151030 214700 10.04 2.76 20151030 214700 10.11 2.77 20151030 214700 10.17 2.78 20151030 214700 10.24 2.78 20151030 214700 10.30 2.79 20151030 214700 10.36 2.80 20151030 214700 10.41 2.80 20151030 214700 10.47 2.81 20151030 214700 10.52 2.81 20151030 214700 10.57 2.82 20151030 214700 10.63 2.80 20151030 214700 10.63 2.82 20151030 214700 10.67 2.81 20151030 214700 10.68 2.83 20151030 214700 10.72 2.82 20151030 214700 10.73 2.82 20151030 214700 10.73 2.83 20151030 214700 10.74 2.83 20151030 214700 9.97 2.76 20151030 214800 6.92 2.39 20151030 214800 6.93 2.39 20151030 214800 6.94 2.39 20151030 214800 6.95 2.39 20151030 214800 6.96 2.39 20151030 214800 6.97 2.39 20151030 214800 6.98 2.40 20151030 214800 7.00 2.40 20151030 214800 7.01 2.40 20151030 214800 7.03 2.40 20151030 214800 7.04 2.41 20151030 214800 7.06 2.41 20151030 214800 7.07 2.41 20151030 214800 7.09 2.41 20151030 214800 7.11 2.42 20151030 214800 7.13 2.42 20151030 214800 7.16 2.42 20151030 214800 7.19 2.43 20151030 214800 7.23 2.43 20151030 214800 7.25 2.44 20151030 214800 7.29 2.44 20151030 214800 7.32 2.45 20151030 214800 7.36 2.45 20151030 214800 7.39 2.46 20151030 214800 7.43 2.46 20151030 214800 7.48 2.47 20151030 214800 7.53 2.47 20151030 214800 7.58 2.48 20151030 214800 7.63 2.48 20151030 214800 7.68 2.49 20151030 214800 7.73 2.49 20151030 214800 7.78 2.50 20151030 214800 7.83 2.50 20151030 214800 7.88 2.51 20151030 214800 7.94 2.52 20151030 214800 8.00 2.53 20151030 214800 8.06 2.53 20151030 214800 8.11 2.54 20151030 214800 8.17 2.55 20151030 214800 8.22 2.56 20151030 214800 8.28 2.56 20151030 214800 8.33 2.57 20151030 214800 8.40 2.58 20151030 214800 8.47 2.59 20151030 214800 8.53 2.60 20151030 214800 8.60 2.61 20151030 214800 8.67 2.61 20151030 214800 8.74 2.62 20151030 214800 8.80 2.63 20151030 214800 8.87 2.64 20151030 214800 8.95 2.65 20151030 214800 9.02 2.66 20151030 214800 9.11 2.67 20151030 214800 9.20 2.68 20151030 214800 9.29 2.69 20151030 214800 9.36 2.69 20151030 214800 9.45 2.70 20151030 214800 9.53 2.71 20151030 214800 9.62 2.72 20151030 214800 9.69 2.73 20151030 214800 9.76 2.74 20151030 214800 9.82 2.74 20151030 214800 9.88 2.75 20151030 214900 5.23 2.43 20151030 214900 5.30 2.43 20151030 214900 5.37 2.43 20151030 214900 5.44 2.43 20151030 214900 5.52 2.43 20151030 214900 5.59 2.43 20151030 214900 5.65 2.43 20151030 214900 5.73 2.43 20151030 214900 5.79 2.43 20151030 214900 5.86 2.43 20151030 214900 5.92 2.43 20151030 214900 5.99 2.43 20151030 214900 6.04 2.43 20151030 214900 6.09 2.43 20151030 214900 6.16 2.43 20151030 214900 6.22 2.43 20151030 214900 6.27 2.43 20151030 214900 6.33 2.43 20151030 214900 6.39 2.43 20151030 214900 6.43 2.43 20151030 214900 6.48 2.43 20151030 214900 6.54 2.43 20151030 214900 6.58 2.43 20151030 214900 6.63 2.43 20151030 214900 6.69 2.44 20151030 214900 6.73 2.44 20151030 214900 6.78 2.44 20151030 214900 6.82 2.44 20151030 214900 6.84 2.43 20151030 214900 6.87 2.43 20151030 214900 6.90 2.38 20151030 214900 6.90 2.43 20151030 214900 6.91 2.38 20151030 214900 6.92 2.38 20151030 214900 6.92 2.43 20151030 214900 6.93 2.38 20151030 214900 6.94 2.38 20151030 214900 6.95 2.43 20151030 214900 6.96 2.39 20151030 214900 6.97 2.43 20151030 214900 6.98 2.39 20151030 214900 6.99 2.39 20151030 214900 6.99 2.43 20151030 214900 7.01 2.39 20151030 214900 7.02 2.39 20151030 214900 7.02 2.43 20151030 214900 7.03 2.39 20151030 214900 7.03 2.42 20151030 214900 7.03 2.43 20151030 214900 7.04 2.42 20151030 214900 7.05 2.40 20151030 214900 7.05 2.41 20151030 214900 7.05 2.42 20151030 214900 7.06 2.40 20151030 214900 7.06 2.41 20151030 215000 2.18 2.53 20151030 215000 2.19 2.53 20151030 215000 2.21 2.52 20151030 215000 2.21 2.53 20151030 215000 2.22 2.52 20151030 215000 2.22 2.54 20151030 215000 2.25 2.52 20151030 215000 2.25 2.54 20151030 215000 2.29 2.51 20151030 215000 2.30 2.54 20151030 215000 2.32 2.51 20151030 215000 2.34 2.55 20151030 215000 2.38 2.51 20151030 215000 2.39 2.55 20151030 215000 2.44 2.51 20151030 215000 2.47 2.55 20151030 215000 2.49 2.50 20151030 215000 2.53 2.55 20151030 215000 2.55 2.50 20151030 215000 2.59 2.56 20151030 215000 2.62 2.50 20151030 215000 2.66 2.56 20151030 215000 2.69 2.50 20151030 215000 2.70 2.56 20151030 215000 2.73 2.57 20151030 215000 2.76 2.49 20151030 215000 2.77 2.57 20151030 215000 2.82 2.57 20151030 215000 2.85 2.49 20151030 215000 2.86 2.57 20151030 215000 2.86 2.59 20151030 215000 2.87 2.59 20151030 215000 2.88 2.58 20151030 215000 2.92 2.58 20151030 215000 2.93 2.58 20151030 215000 2.95 2.49 20151030 215000 2.95 2.58 20151030 215000 3.01 2.49 20151030 215000 3.10 2.48 20151030 215000 3.20 2.48 20151030 215000 3.27 2.48 20151030 215000 3.37 2.48 20151030 215000 3.47 2.47 20151030 215000 3.56 2.47 20151030 215000 3.65 2.47 20151030 215000 3.76 2.47 20151030 215000 3.86 2.47 20151030 215000 3.93 2.46 20151030 215000 4.03 2.46 20151030 215000 4.13 2.46 20151030 215000 4.20 2.46 20151030 215000 4.30 2.46 20151030 215000 4.40 2.45 20151030 215000 4.49 2.45 20151030 215000 4.57 2.45 20151030 215000 4.66 2.45 20151030 215000 4.73 2.45 20151030 215000 4.79 2.45 20151030 215000 4.86 2.44 20151030 215000 4.94 2.44 20151030 215000 5.01 2.44 20151030 215000 5.08 2.44 20151030 215000 5.16 2.44 20151030 215100 1.14 2.66 20151030 215100 1.15 2.66 20151030 215100 1.17 2.66 20151030 215100 1.20 2.66 20151030 215100 1.26 2.65 20151030 215100 1.29 2.66 20151030 215100 1.34 2.65 20151030 215100 1.35 2.68 20151030 215100 1.39 2.68 20151030 215100 1.42 2.66 20151030 215100 1.42 2.68 20151030 215100 1.46 2.68 20151030 215100 1.47 2.65 20151030 215100 1.51 2.68 20151030 215100 1.53 2.67 20151030 215100 1.55 2.65 20151030 215100 1.60 2.68 20151030 215100 1.64 2.64 20151030 215100 1.64 2.67 20151030 215100 1.71 2.68 20151030 215100 1.72 2.64 20151030 215100 1.73 2.67 20151030 215100 1.75 2.68 20151030 215100 1.79 2.64 20151030 215100 1.80 2.68 20151030 215100 1.82 2.67 20151030 215100 1.88 2.64 20151030 215100 1.90 2.63 20151030 215100 1.90 2.67 20151030 215100 1.90 2.68 20151030 215100 1.94 2.68 20151030 215100 1.99 2.63 20151030 215100 1.99 2.67 20151030 215100 2.01 2.68 20151030 215100 2.06 2.63 20151030 215100 2.08 2.63 20151030 215100 2.08 2.67 20151030 215100 2.12 2.68 20151030 215100 2.15 2.68 20151030 215100 2.16 2.62 20151030 215100 2.22 2.68 20151030 215100 2.24 2.62 20151030 215100 2.24 2.68 20151030 215100 2.30 2.68 20151030 215100 2.31 2.62 20151030 215100 2.32 2.68 20151030 215100 2.33 2.61 20151030 215100 2.41 2.61 20151030 215100 2.48 2.61 20151030 215100 2.50 2.60 20151030 215100 2.51 2.68 20151030 215100 2.58 2.60 20151030 215100 2.65 2.60 20151030 215100 2.71 2.68 20151030 215100 2.74 2.59 20151030 215100 2.80 2.59 20151030 215100 2.89 2.68 20151030 215100 3.07 2.68 20151030 215200 3.28 2.68 20151030 215200 3.48 2.68 20151030 215200 3.63 2.68 20151030 215200 3.84 2.68 20151030 215200 4.00 2.68 20151030 215200 4.12 2.68 20151030 215200 4.25 2.68 20151030 215200 4.39 2.69 20151030 215200 4.52 2.69 20151030 215200 4.64 2.69 20151030 215200 4.76 2.69 20151030 215200 4.89 2.69 20151030 215200 4.99 2.69 20151030 215200 5.10 2.70 20151030 215200 5.18 2.70 20151030 215200 5.27 2.70 20151030 215200 5.36 2.70 20151030 215200 5.46 2.71 20151030 215200 5.55 2.71 20151030 215200 5.63 2.71 20151030 215200 5.73 2.72 20151030 215200 5.83 2.72 20151030 215200 5.93 2.73 20151030 215200 6.05 2.73 20151030 215200 6.18 2.74 20151030 215200 6.31 2.74 20151030 215200 6.41 2.75 20151030 215200 6.54 2.76 20151030 215200 6.67 2.76 20151030 215200 6.78 2.77 20151030 215200 6.92 2.78 20151030 215200 7.02 2.78 20151030 215200 7.13 2.79 20151030 215200 7.26 2.79 20151030 215200 7.39 2.80 20151030 215200 7.50 2.81 20151030 215200 7.61 2.81 20151030 215200 7.75 2.82 20151030 215200 7.89 2.83 20151030 215200 7.97 2.84 20151030 215200 8.10 2.84 20151030 215200 8.22 2.85 20151030 215200 8.33 2.85 20151030 215200 8.46 2.86 20151030 215200 8.56 2.87 20151030 215200 8.68 2.87 20151030 215200 8.79 2.88 20151030 215200 8.92 2.88 20151030 215200 8.96 2.89 20151030 215200 9.02 2.89 20151030 215200 9.07 2.90 20151030 215200 9.13 2.90 20151030 215200 9.17 2.91 20151030 215200 9.21 2.91 20151030 215200 9.26 2.92 20151030 215200 9.30 2.92 20151030 215200 9.35 2.93 20151030 215200 9.37 2.93 20151030 215200 9.39 2.94 20151030 215200 9.42 2.94 20151030 215200 9.44 2.95 20151030 215200 9.47 2.95 20151030 215200 9.50 2.96 20151030 215300 10.01 3.11 20151030 215300 10.05 3.12 20151030 215300 10.10 3.13 20151030 215300 10.15 3.13 20151030 215300 10.19 3.14 20151030 215300 10.24 3.15 20151030 215300 10.29 3.16 20151030 215300 10.32 3.16 20151030 215300 10.32 3.20 20151030 215300 10.32 3.21 20151030 215300 10.32 3.22 20151030 215300 10.33 3.20 20151030 215300 10.33 3.23 20151030 215300 10.33 3.24 20151030 215300 10.33 3.25 20151030 215300 10.34 3.20 20151030 215300 10.34 3.26 20151030 215300 10.35 3.19 20151030 215300 10.35 3.26 20151030 215300 10.35 3.27 20151030 215300 10.36 3.17 20151030 215300 10.36 3.19 20151030 215300 10.37 3.18 20151030 215300 10.38 3.18 20151030 215300 10.39 3.17 20151030 215300 9.52 2.96 20151030 215300 9.54 2.97 20151030 215300 9.55 2.97 20151030 215300 9.57 2.98 20151030 215300 9.59 2.99 20151030 215300 9.61 2.99 20151030 215300 9.63 3.00 20151030 215300 9.64 3.00 20151030 215300 9.66 3.01 20151030 215300 9.68 3.01 20151030 215300 9.69 3.02 20151030 215300 9.69 3.03 20151030 215300 9.70 3.04 20151030 215300 9.71 3.05 20151030 215300 9.71 3.06 20151030 215300 9.74 3.06 20151030 215300 9.77 3.07 20151030 215300 9.80 3.07 20151030 215300 9.83 3.08 20151030 215300 9.87 3.09 20151030 215300 9.90 3.09 20151030 215300 9.93 3.10 20151030 215300 9.97 3.11 20151030 215400 10.37 3.27 20151030 215400 10.41 3.28 20151030 215400 10.44 3.28 20151030 215400 10.47 3.29 20151030 215400 10.50 3.30 20151030 215400 10.53 3.30 20151030 215400 10.55 3.31 20151030 215400 10.58 3.31 20151030 215400 10.61 3.32 20151030 215400 10.66 3.33 20151030 215400 10.70 3.34 20151030 215400 10.75 3.35 20151030 215400 10.79 3.36 20151030 215400 10.84 3.37 20151030 215400 10.89 3.38 20151030 215400 10.94 3.39 20151030 215400 11.00 3.40 20151030 215400 11.05 3.41 20151030 215400 11.12 3.42 20151030 215400 11.17 3.43 20151030 215400 11.23 3.44 20151030 215400 11.30 3.45 20151030 215400 11.37 3.46 20151030 215400 11.43 3.47 20151030 215400 11.50 3.48 20151030 215400 11.58 3.50 20151030 215400 11.67 3.51 20151030 215400 11.76 3.52 20151030 215400 11.88 3.54 20151030 215400 11.98 3.55 20151030 215400 12.09 3.57 20151030 215400 12.21 3.59 20151030 215400 12.32 3.61 20151030 215400 12.42 3.62 20151030 215400 12.53 3.64 20151030 215400 12.62 3.66 20151030 215400 12.71 3.67 20151030 215400 12.81 3.69 20151030 215400 12.91 3.72 20151030 215400 13.00 3.73 20151030 215400 13.11 3.75 20151030 215400 13.21 3.77 20151030 215400 13.30 3.79 20151030 215400 13.41 3.81 20151030 215400 13.50 3.83 20151030 215400 13.60 3.85 20151030 215400 13.71 3.87 20151030 215400 13.81 3.90 20151030 215400 13.92 3.92 20151030 215400 14.01 3.94 20151030 215400 14.11 3.96 20151030 215400 14.21 3.98 20151030 215400 14.29 4.00 20151030 215400 14.34 4.02 20151030 215400 14.40 4.04 20151030 215400 14.45 4.06 20151030 215400 14.51 4.08 20151030 215400 14.57 4.10 20151030 215400 14.61 4.12 20151030 215400 14.67 4.14 20151030 215400 14.72 4.16 20151030 215400 14.76 4.18 20151030 215400 14.81 4.19 20151030 215400 14.86 4.21 20151030 215500 14.91 4.22 20151030 215500 14.95 4.24 20151030 215500 15.00 4.25 20151030 215500 15.05 4.27 20151030 215500 15.09 4.28 20151030 215500 15.14 4.29 20151030 215500 15.19 4.31 20151030 215500 15.24 4.33 20151030 215500 15.30 4.36 20151030 215500 15.35 4.38 20151030 215500 15.40 4.40 20151030 215500 15.46 4.42 20151030 215500 15.52 4.45 20151030 215500 15.56 4.47 20151030 215500 15.62 4.49 20151030 215500 15.68 4.51 20151030 215500 15.73 4.53 20151030 215500 15.79 4.55 20151030 215500 15.86 4.57 20151030 215500 15.91 4.59 20151030 215500 15.98 4.61 20151030 215500 16.04 4.63 20151030 215500 16.09 4.65 20151030 215500 16.15 4.67 20151030 215500 16.20 4.70 20151030 215500 16.24 4.72 20151030 215500 16.27 4.74 20151030 215500 16.31 4.77 20151030 215500 16.31 5.00 20151030 215500 16.31 5.01 20151030 215500 16.33 5.02 20151030 215500 16.34 5.00 20151030 215500 16.35 4.79 20151030 215500 16.36 5.00 20151030 215500 16.36 5.03 20151030 215500 16.38 4.81 20151030 215500 16.39 4.99 20151030 215500 16.39 5.04 20151030 215500 16.41 4.99 20151030 215500 16.41 5.04 20151030 215500 16.42 4.83 20151030 215500 16.44 4.99 20151030 215500 16.44 5.05 20151030 215500 16.45 4.86 20151030 215500 16.46 4.99 20151030 215500 16.47 5.06 20151030 215500 16.48 4.88 20151030 215500 16.48 4.89 20151030 215500 16.48 4.90 20151030 215500 16.48 4.91 20151030 215500 16.48 4.98 20151030 215500 16.49 4.92 20151030 215500 16.49 4.94 20151030 215500 16.49 4.95 20151030 215500 16.50 4.96 20151030 215500 16.50 4.97 20151030 215500 16.50 4.98 20151030 215500 16.50 5.07 20151030 215500 16.53 5.08 20151030 215500 16.62 5.11 20151030 215500 16.71 5.13 20151030 215500 16.82 5.16 20151030 215500 16.93 5.18 20151030 215500 17.02 5.21 20151030 215600 15.18 5.36 20151030 215600 15.42 5.41 20151030 215600 15.66 5.46 20151030 215600 15.85 5.50 20151030 215600 16.06 5.55 20151030 215600 16.28 5.59 20151030 215600 16.45 5.63 20151030 215600 16.57 5.65 20151030 215600 16.69 5.67 20151030 215600 16.79 5.69 20151030 215600 16.92 5.71 20151030 215600 17.04 5.73 20151030 215600 17.14 5.24 20151030 215600 17.14 5.75 20151030 215600 17.25 5.26 20151030 215600 17.27 5.77 20151030 215600 17.35 5.29 20151030 215600 17.39 5.79 20151030 215600 17.46 5.32 20151030 215600 17.49 5.80 20151030 215600 17.55 5.80 20151030 215600 17.56 5.35 20151030 215600 17.61 5.81 20151030 215600 17.64 5.38 20151030 215600 17.66 5.81 20151030 215600 17.72 5.81 20151030 215600 17.74 5.41 20151030 215600 17.77 5.81 20151030 215600 17.81 5.81 20151030 215600 17.84 5.44 20151030 215600 17.86 5.81 20151030 215600 17.90 5.81 20151030 215600 17.93 5.46 20151030 215600 17.94 5.81 20151030 215600 17.98 5.81 20151030 215600 18.03 5.50 20151030 215600 18.03 5.81 20151030 215600 18.06 5.81 20151030 215600 18.11 5.80 20151030 215600 18.12 5.53 20151030 215600 18.15 5.80 20151030 215600 18.19 5.80 20151030 215600 18.21 5.55 20151030 215600 18.23 5.80 20151030 215600 18.27 5.80 20151030 215600 18.30 5.58 20151030 215600 18.33 5.80 20151030 215600 18.38 5.60 20151030 215600 18.40 5.79 20151030 215600 18.44 5.62 20151030 215600 18.48 5.79 20151030 215600 18.52 5.65 20151030 215600 18.54 5.79 20151030 215600 18.59 5.67 20151030 215600 18.62 5.78 20151030 215600 18.67 5.69 20151030 215600 18.70 5.78 20151030 215600 18.73 5.71 20151030 215600 18.76 5.78 20151030 215600 18.80 5.73 20151030 215600 18.84 5.78 20151030 215600 18.88 5.76 20151030 215600 18.92 5.77 20151030 215700 12.76 4.94 20151030 215700 13.05 4.99 20151030 215700 13.35 5.04 20151030 215700 13.60 5.08 20151030 215700 13.90 5.13 20151030 215700 14.22 5.18 20151030 215700 14.48 5.22 20151030 215700 14.73 5.27 20151030 215700 14.98 5.32 20151030 221400 20.78 8.53 20151030 221400 20.80 8.52 20151030 221400 20.82 8.52 20151030 221400 20.85 8.52 20151030 221400 20.87 8.51 20151030 221400 20.89 8.51 20151030 221400 20.91 8.50 20151030 221400 20.93 8.49 20151030 221400 20.95 8.49 20151030 221400 20.97 8.48 20151030 221400 21.00 8.47 20151030 221400 21.01 8.46 20151030 221400 21.04 8.45 20151030 221400 21.06 8.44 20151030 221400 21.08 8.43 20151030 221400 21.09 8.42 20151030 221400 21.10 8.40 20151030 221400 21.12 8.39 20151030 221400 21.13 8.37 20151030 221400 21.14 8.36 20151030 221400 21.15 8.35 20151030 221400 21.17 8.33 20151030 221400 21.18 8.31 20151030 221400 21.18 8.32 20151030 221400 21.19 8.28 20151030 221400 21.20 8.25 20151030 221400 21.21 8.23 20151030 221400 21.22 8.20 20151030 221400 21.23 8.17 20151030 221400 21.24 8.14 20151030 221400 21.25 8.11 20151030 221400 21.27 8.09 20151030 221400 21.28 8.06 20151030 221400 21.31 8.01 20151030 221400 21.34 7.96 20151030 221400 21.37 7.92 20151030 221500 17.71 7.98 20151030 221500 17.79 8.00 20151030 221500 17.87 8.02 20151030 221500 17.93 8.04 20151030 221500 18.01 8.05 20151030 221500 18.08 8.07 20151030 221500 18.14 8.09 20151030 221500 18.22 8.11 20151030 221500 18.29 8.12 20151030 221500 18.34 8.14 20151030 221500 18.40 8.16 20151030 221500 18.46 8.17 20151030 221500 18.51 8.19 20151030 221500 18.57 8.20 20151030 221500 18.63 8.22 20151030 221500 18.68 8.23 20151030 221500 18.74 8.25 20151030 221500 18.80 8.26 20151030 221500 18.85 8.28 20151030 221500 18.90 8.29 20151030 221500 18.96 8.30 20151030 221500 19.01 8.31 20151030 221500 19.06 8.33 20151030 221500 19.12 8.34 20151030 221500 19.17 8.35 20151030 221500 19.23 8.37 20151030 221500 19.28 8.38 20151030 221500 19.32 8.39 20151030 221500 19.37 8.40 20151030 221500 19.42 8.41 20151030 221500 19.46 8.42 20151030 221500 19.51 8.43 20151030 221500 19.55 8.44 20151030 221500 19.59 8.45 20151030 221500 19.64 8.46 20151030 221500 19.70 8.47 20151030 221500 19.74 8.47 20151030 221500 19.80 8.48 20151030 221500 19.85 8.48 20151030 221500 19.90 8.49 20151030 221500 19.96 8.50 20151030 221500 20.02 8.50 20151030 221500 20.06 8.51 20151030 221500 20.12 8.51 20151030 221500 20.16 8.52 20151030 221500 20.19 8.52 20151030 221500 20.23 8.52 20151030 221500 20.27 8.53 20151030 221500 20.30 8.53 20151030 221500 20.34 8.53 20151030 221500 20.38 8.54 20151030 221500 20.41 8.54 20151030 221500 20.45 8.54 20151030 221500 20.48 8.54 20151030 221500 20.51 8.54 20151030 221500 20.54 8.54 20151030 221500 20.57 8.55 20151030 221500 20.60 8.55 20151030 221500 20.63 8.55 20151030 221500 20.66 8.55 20151030 221500 20.69 8.55 20151030 221500 20.71 8.54 20151030 221500 20.73 8.54 20151030 221500 20.75 8.53 20151030 221600 12.07 6.48 20151030 221600 12.17 6.51 20151030 221600 12.29 6.54 20151030 221600 12.42 6.57 20151030 221600 12.53 6.60 20151030 221600 12.65 6.64 20151030 221600 12.78 6.67 20151030 221600 12.88 6.70 20151030 221600 13.01 6.73 20151030 221600 13.13 6.76 20151030 221600 13.22 6.79 20151030 221600 13.33 6.81 20151030 221600 13.44 6.84 20151030 221600 13.53 6.87 20151030 221600 13.64 6.90 20151030 221600 13.74 6.93 20151030 221600 13.83 6.95 20151030 221600 13.93 6.98 20151030 221600 14.03 7.00 20151030 221600 14.12 7.03 20151030 221600 14.20 7.05 20151030 221600 14.29 7.08 20151030 221600 14.37 7.10 20151030 221600 14.45 7.13 20151030 221600 14.54 7.15 20151030 221600 14.63 7.18 20151030 221600 14.70 7.20 20151030 221600 14.79 7.22 20151030 221600 14.88 7.25 20151030 221600 14.95 7.27 20151030 221600 15.04 7.30 20151030 221600 15.13 7.32 20151030 221600 15.21 7.34 20151030 221600 15.30 7.37 20151030 221600 15.38 7.39 20151030 221600 15.45 7.41 20151030 221600 15.54 7.44 20151030 221600 15.62 7.46 20151030 221600 15.69 7.48 20151030 221600 15.77 7.50 20151030 221600 15.85 7.52 20151030 221600 15.92 7.54 20151030 221600 16.00 7.56 20151030 221600 16.09 7.59 20151030 221600 16.15 7.61 20151030 221600 16.25 7.63 20151030 221600 16.34 7.65 20151030 221600 16.43 7.67 20151030 221600 16.53 7.69 20151030 221600 16.63 7.71 20151030 221600 16.71 7.73 20151030 221600 16.82 7.75 20151030 221600 16.92 7.77 20151030 221600 17.00 7.79 20151030 221600 17.08 7.81 20151030 221600 17.15 7.83 20151030 221600 17.21 7.85 20151030 221600 17.28 7.87 20151030 221600 17.35 7.89 20151030 221600 17.42 7.90 20151030 221600 17.49 7.92 20151030 221600 17.56 7.94 20151030 221600 17.64 7.96 20151030 221700 10.06 5.48 20151030 221700 10.16 5.53 20151030 221700 10.25 5.57 20151030 221700 10.32 5.60 20151030 221700 10.41 5.64 20151030 221700 10.50 5.68 20151030 221700 10.58 5.72 20151030 221700 10.67 5.76 20151030 221700 10.76 5.80 20151030 221700 10.83 5.84 20151030 221700 10.92 5.88 20151030 221700 10.98 5.92 20151030 221700 11.04 5.95 20151030 221700 11.10 5.99 20151030 221700 11.17 6.03 20151030 221700 11.21 6.06 20151030 221700 11.28 6.09 20151030 221700 11.34 6.13 20151030 221700 11.41 6.17 20151030 221700 11.47 6.20 20151030 221700 11.55 6.24 20151030 221700 11.63 6.28 20151030 221700 11.69 6.30 20151030 221700 11.77 6.34 20151030 221700 11.84 6.38 20151030 221700 11.91 6.41 20151030 221700 11.99 6.44 20151030 221700 5.38 3.81 20151030 221700 5.59 3.86 20151030 221700 5.76 3.90 20151030 221700 5.95 3.95 20151030 221700 6.11 4.00 20151030 221700 6.25 4.04 20151030 221700 6.41 4.09 20151030 221700 6.58 4.14 20151030 221700 6.75 4.19 20151030 221700 6.89 4.23 20151030 221700 7.06 4.29 20151030 221700 7.24 4.34 20151030 221700 7.36 4.38 20151030 221700 7.50 4.42 20151030 221700 7.64 4.47 20151030 221700 7.76 4.51 20151030 221700 7.90 4.56 20151030 221700 8.03 4.61 20151030 221700 8.15 4.65 20151030 221700 8.29 4.70 20151030 221700 8.43 4.74 20151030 221700 8.53 4.78 20151030 221700 8.62 4.83 20151030 221700 8.72 4.88 20151030 221700 8.81 4.91 20151030 221700 8.91 4.96 20151030 221700 9.02 5.01 20151030 221700 9.10 5.05 20151030 221700 9.20 5.09 20151030 221700 9.30 5.14 20151030 221700 9.40 5.19 20151030 221700 9.49 5.22 20151030 221700 9.59 5.27 20151030 221700 9.69 5.31 20151030 221700 9.77 5.35 20151030 221700 9.87 5.40 20151030 221700 9.97 5.44 20151030 221800 0.97 2.19 20151030 221800 1.04 2.18 20151030 221800 1.08 2.24 20151030 221800 1.17 2.17 20151030 221800 1.19 2.26 20151030 221800 1.32 2.16 20151030 221800 1.33 2.29 20151030 221800 1.47 2.31 20151030 221800 1.48 2.15 20151030 221800 1.59 2.34 20151030 221800 1.63 2.14 20151030 221800 1.74 2.36 20151030 221800 1.81 2.13 20151030 221800 1.89 2.39 20151030 221800 2.01 2.11 20151030 221800 2.01 2.41 20151030 221800 2.09 2.44 20151030 221800 2.12 2.48 20151030 221800 2.14 2.51 20151030 221800 2.17 2.10 20151030 221800 2.18 2.55 20151030 221800 2.23 2.58 20151030 221800 2.27 2.62 20151030 221800 2.32 2.65 20151030 221800 2.33 2.10 20151030 221800 2.38 2.68 20151030 221800 2.44 2.72 20151030 221800 2.49 2.10 20151030 221800 2.49 2.76 20151030 221800 2.56 2.80 20151030 221800 2.62 2.84 20151030 221800 2.63 2.10 20151030 221800 2.68 2.88 20151030 221800 2.75 2.92 20151030 221800 2.79 2.10 20151030 221800 2.82 2.97 20151030 221800 2.88 3.00 20151030 221800 2.95 3.05 20151030 221800 2.96 2.10 20151030 221800 3.03 3.09 20151030 221800 3.10 2.10 20151030 221800 3.14 3.13 20151030 221800 3.27 2.09 20151030 221800 3.28 3.18 20151030 221800 3.42 3.23 20151030 221800 3.44 2.09 20151030 221800 3.56 3.28 20151030 221800 3.58 2.09 20151030 221800 3.67 3.33 20151030 221800 3.81 2.09 20151030 221800 3.81 3.38 20151030 221800 3.95 3.43 20151030 221800 4.04 2.08 20151030 221800 4.07 3.47 20151030 221800 4.22 3.52 20151030 221800 4.27 2.08 20151030 221800 4.42 3.57 20151030 221800 4.46 2.08 20151030 221800 4.59 3.61 20151030 221800 4.69 2.07 20151030 221800 4.79 3.66 20151030 221800 5.00 3.72 20151030 221800 5.18 3.76 20151030 221900 10.03 1.87 20151030 221900 10.07 1.89 20151030 221900 10.12 1.91 20151030 221900 10.15 2.22 20151030 221900 10.16 1.93 20151030 221900 10.17 2.21 20151030 221900 10.19 1.95 20151030 221900 10.19 2.21 20151030 221900 10.22 2.20 20151030 221900 10.23 1.98 20151030 221900 10.25 2.19 20151030 221900 10.26 2.00 20151030 221900 10.28 2.18 20151030 221900 10.30 2.03 20151030 221900 10.33 2.17 20151030 221900 10.34 2.06 20151030 221900 10.39 2.09 20151030 221900 10.39 2.16 20151030 221900 10.42 2.11 20151030 221900 10.44 2.15 20151030 221900 10.47 2.14 20151030 221900 2.08 2.16 20151030 221900 2.41 2.15 20151030 221900 2.42 2.16 20151030 221900 2.44 2.14 20151030 221900 2.80 2.14 20151030 221900 3.27 2.14 20151030 221900 3.31 2.17 20151030 221900 3.97 2.13 20151030 221900 4.24 2.18 20151030 221900 4.75 2.13 20151030 221900 4.92 2.07 20151030 221900 5.12 2.07 20151030 221900 5.34 2.06 20151030 221900 5.44 2.19 20151030 221900 5.57 2.06 20151030 221900 5.57 2.12 20151030 221900 5.74 2.07 20151030 221900 5.94 2.07 20151030 221900 6.14 2.07 20151030 221900 6.27 2.12 20151030 221900 6.31 2.07 20151030 221900 6.51 2.08 20151030 221900 6.70 2.20 20151030 221900 6.72 2.08 20151030 221900 6.88 2.08 20151030 221900 7.08 2.09 20151030 221900 7.15 2.12 20151030 221900 7.22 2.09 20151030 221900 7.29 2.09 20151030 221900 7.34 2.10 20151030 221900 7.40 2.10 20151030 221900 7.47 2.10 20151030 221900 7.53 2.10 20151030 221900 7.59 2.11 20151030 221900 7.65 2.11 20151030 221900 7.71 2.11 20151030 221900 7.76 2.21 20151030 221900 9.06 2.22 20151030 221900 9.86 1.79 20151030 221900 9.90 1.81 20151030 221900 9.94 1.83 20151030 221900 9.99 1.85 20151030 222000 7.77 1.62 20151030 222000 7.77 1.64 20151030 222000 7.78 1.62 20151030 222000 7.79 1.60 20151030 222000 7.80 1.59 20151030 222000 7.81 1.58 20151030 222000 7.82 1.57 20151030 222000 7.84 1.56 20151030 222000 7.85 1.55 20151030 222000 7.87 1.54 20151030 222000 7.90 1.54 20151030 222000 7.93 1.53 20151030 222000 7.95 1.53 20151030 222000 7.98 1.52 20151030 222000 8.02 1.51 20151030 222000 8.04 1.51 20151030 222000 8.08 1.50 20151030 222000 8.12 1.50 20151030 222000 8.15 1.49 20151030 222000 8.19 1.49 20151030 222000 8.24 1.50 20151030 222000 8.28 1.50 20151030 222000 8.32 1.50 20151030 222000 8.38 1.50 20151030 222000 8.43 1.50 20151030 222000 8.47 1.50 20151030 222000 8.52 1.50 20151030 222000 8.58 1.50 20151030 222000 8.63 1.50 20151030 222000 8.69 1.51 20151030 222000 8.75 1.51 20151030 222000 8.81 1.52 20151030 222000 8.87 1.52 20151030 222000 8.93 1.53 20151030 222000 9.00 1.53 20151030 222000 9.06 1.53 20151030 222000 9.10 1.54 20151030 222000 9.12 1.54 20151030 222000 9.14 1.55 20151030 222000 9.17 1.55 20151030 222000 9.19 1.56 20151030 222000 9.22 1.56 20151030 222000 9.23 1.62 20151030 222000 9.23 1.63 20151030 222000 9.24 1.62 20151030 222000 9.25 1.57 20151030 222000 9.25 1.61 20151030 222000 9.26 1.61 20151030 222000 9.27 1.60 20151030 222000 9.28 1.58 20151030 222000 9.28 1.60 20151030 222000 9.29 1.59 20151030 222000 9.29 1.64 20151030 222000 9.31 1.58 20151030 222000 9.31 1.59 20151030 222000 9.35 1.66 20151030 222000 9.41 1.67 20151030 222000 9.48 1.69 20151030 222000 9.53 1.70 20151030 222000 9.60 1.72 20151030 222000 9.67 1.73 20151030 222000 9.73 1.74 20151030 222000 9.79 1.76 20151030 222000 9.83 1.78 20151030 222100 7.79 1.65 20151030 222100 7.79 1.66 20151030 222100 7.80 1.67 20151030 222100 7.81 1.68 20151030 222100 7.82 1.69 20151030 222100 7.83 1.70 20151030 222100 7.84 1.72 20151030 222100 7.85 1.73 20151030 222100 7.88 1.74 20151030 222100 7.91 1.75 20151030 222100 7.95 1.76 20151030 222100 7.99 1.77 20151030 222100 8.02 1.78 20151030 222100 8.06 1.79 20151030 222100 8.10 1.80 20151030 222100 8.13 1.81 20151030 222100 8.18 1.82 20151030 222100 8.18 1.83 20151030 222100 8.18 1.84 20151030 222100 8.18 1.85 20151030 222100 8.18 1.86 20151030 222100 8.18 1.87 20151030 222100 8.18 1.88 20151030 222100 8.19 1.89 20151030 222100 8.20 1.89 20151030 222100 8.20 1.90 20151030 222100 8.21 1.91 20151030 222100 8.23 1.92 20151030 222100 8.24 1.93 20151030 222100 8.26 1.93 20151030 222100 8.28 1.94 20151030 222100 8.29 1.95 20151030 222100 8.30 1.96 20151030 222100 8.32 1.97 20151030 222100 8.34 1.98 20151030 222100 8.36 1.99 20151030 222100 8.39 2.00 20151030 222100 8.41 2.00 20151030 222100 8.44 2.01 20151030 222100 8.47 2.02 20151030 222100 8.49 2.03 20151030 222100 8.53 2.04 20151030 222100 8.57 2.05 20151030 222100 8.59 2.06 20151030 222100 8.63 2.07 20151030 222100 8.67 2.08 20151030 222100 8.71 2.09 20151030 222100 8.73 2.10 20151030 222100 8.77 2.11 20151030 222100 8.81 2.12 20151030 222100 8.84 2.12 20151030 222100 8.88 2.13 20151030 222100 8.92 2.14 20151030 222100 8.94 2.15 20151030 222100 8.98 2.16 20151030 222100 9.01 2.17 20151030 222100 9.04 2.18 20151030 222100 9.08 2.19 20151030 222100 9.12 2.20 20151030 222100 9.14 2.21 20151030 222100 9.18 2.22 20151030 222100 9.21 2.23 20151030 222100 9.23 2.24 20151030 222200 10.01 2.48 20151030 222200 10.07 2.49 20151030 222200 10.11 2.50 20151030 222200 10.13 2.51 20151030 222200 10.14 2.53 20151030 222200 10.15 2.53 20151030 222200 10.15 2.55 20151030 222200 10.17 2.56 20151030 222200 10.18 2.57 20151030 222200 10.18 2.58 20151030 222200 10.20 2.59 20151030 222200 10.21 2.60 20151030 222200 10.26 2.61 20151030 222200 10.32 2.63 20151030 222200 10.37 2.65 20151030 222200 10.41 2.66 20151030 222200 10.47 2.67 20151030 222200 10.52 2.69 20151030 222200 10.57 2.71 20151030 222200 10.62 2.72 20151030 222200 10.67 2.74 20151030 222200 10.73 2.76 20151030 222200 10.78 2.78 20151030 222200 10.83 2.80 20151030 222200 10.88 2.82 20151030 222200 10.94 2.84 20151030 222200 10.98 2.86 20151030 222200 11.04 2.88 20151030 222200 11.10 2.90 20151030 222200 11.17 2.92 20151030 222200 11.30 2.95 20151030 222200 11.44 2.98 20151030 222200 11.56 3.01 20151030 222200 11.68 3.03 20151030 222200 11.80 3.06 20151030 222200 11.92 3.08 20151030 222200 12.03 3.11 20151030 222200 12.15 3.13 20151030 222200 12.22 3.15 20151030 222200 12.26 3.17 20151030 222200 12.29 3.19 20151030 222200 12.32 3.21 20151030 222200 12.37 3.22 20151030 222200 9.27 2.25 20151030 222200 9.30 2.26 20151030 222200 9.32 2.27 20151030 222200 9.35 2.28 20151030 222200 9.38 2.29 20151030 222200 9.39 2.30 20151030 222200 9.42 2.31 20151030 222200 9.46 2.32 20151030 222200 9.48 2.33 20151030 222200 9.51 2.34 20151030 222200 9.55 2.36 20151030 222200 9.58 2.37 20151030 222200 9.61 2.38 20151030 222200 9.63 2.39 20151030 222200 9.66 2.40 20151030 222200 9.70 2.41 20151030 222200 9.75 2.42 20151030 222200 9.80 2.43 20151030 222200 9.86 2.44 20151030 222200 9.90 2.45 20151030 222200 9.96 2.47 20151030 222300 10.03 2.77 20151030 222300 10.24 2.82 20151030 222300 10.47 2.88 20151030 222300 10.67 2.92 20151030 222300 10.89 2.98 20151030 222300 11.13 3.03 20151030 222300 11.33 3.08 20151030 222300 11.54 3.14 20151030 222300 11.68 3.16 20151030 222300 11.79 3.18 20151030 222300 11.86 3.19 20151030 222300 11.98 3.21 20151030 222300 12.06 3.23 20151030 222300 12.16 3.24 20151030 222300 12.28 3.26 20151030 222300 12.37 3.27 20151030 222300 12.39 3.24 20151030 222300 12.41 3.25 20151030 222300 12.45 3.27 20151030 222300 12.46 3.28 20151030 222300 6.08 1.46 20151030 222300 6.38 1.61 20151030 222300 6.74 1.75 20151030 222300 7.06 1.88 20151030 222300 7.51 2.03 20151030 222300 8.00 2.19 20151030 222300 8.41 2.32 20151030 222300 8.95 2.47 20151030 222300 9.49 2.63 20151030 222300 9.83 2.72 20151030 222400 2.64 0.47 20151030 222400 2.74 0.49 20151030 222400 2.82 0.51 20151030 222400 2.92 0.53 20151030 222400 3.02 0.55 20151030 222400 3.11 0.57 20151030 222400 3.19 0.59 20151030 222400 3.22 0.60 20151030 222500 2.27 0.89 20151030 222500 2.41 0.85 20151030 222500 2.57 0.81 20151030 222500 2.70 0.78 20151030 222500 2.80 0.76 20151030 222500 2.84 0.74 20151030 222500 2.88 0.72 20151030 222500 2.92 0.71 20151030 222500 2.96 0.69 20151030 222500 3.01 0.67 20151030 222500 3.05 0.66 20151030 222500 3.10 0.64 20151030 222500 3.16 0.63 20151030 222500 3.21 0.61 20151030 222500 3.21 0.62 20151030 222500 3.22 0.63 20151030 222500 3.23 0.64 20151030 222500 3.24 0.73 20151030 222500 3.25 0.65 20151030 222500 3.25 0.73 20151030 222500 3.26 0.73 20151030 222500 3.27 0.66 20151030 222500 3.27 0.72 20151030 222500 3.27 0.73 20151030 222500 3.28 0.67 20151030 222500 3.28 0.70 20151030 222500 3.28 0.71 20151030 222500 3.28 0.73 20151030 222500 3.29 0.69 20151030 222500 3.29 0.70 20151030 222500 3.30 0.69 20151030 222500 3.31 0.68 20151030 222600 1.92 1.06 20151030 222600 1.94 1.02 20151030 222600 1.94 1.08 20151030 222600 1.99 0.98 20151030 222600 1.99 1.10 20151030 222600 2.06 1.13 20151030 222600 2.08 0.95 20151030 222600 2.13 1.15 20151030 222600 2.16 0.92 20151030 222600 2.23 1.17 20151030 222600 2.33 1.20 20151030 222600 2.45 1.22 20151030 222600 2.56 1.24 20151030 222600 2.69 1.26 20151030 222600 2.78 1.28 20151030 222600 2.87 1.29 20151030 222600 3.03 1.31 20151030 222600 3.23 1.32 20151030 222600 3.44 1.34 20151030 222600 3.64 1.35 20151030 222600 3.90 1.36 20151030 222600 4.16 1.38 20151030 222600 4.37 1.39 20151030 222600 4.43 1.39 20151030 222600 4.50 1.40 20151030 222600 4.57 1.41 20151030 222600 4.62 1.41 20151030 222600 4.69 1.42 20151030 222600 4.75 1.43 20151030 222600 4.82 1.43 20151030 222600 4.87 1.44 20151030 222600 4.92 1.44 20151030 222600 4.96 1.45 20151030 222600 5.00 1.45 20151030 222600 5.04 1.46 20151030 222600 5.10 1.46 20151030 222600 5.16 1.47 20151030 222600 5.21 1.47 20151030 222600 5.28 1.48 20151030 222600 5.35 1.48 20151030 222600 5.36 1.48 20151030 222600 5.38 1.48 20151030 222600 5.40 1.48 20151030 222600 5.41 1.47 20151030 222600 5.44 1.47 20151030 222600 5.47 1.47 20151030 222600 5.51 1.47 20151030 222600 5.54 1.47 20151030 222600 5.57 1.46 20151030 222600 5.62 1.46 20151030 222600 5.66 1.46 20151030 222600 5.71 1.45 20151030 222600 5.77 1.45 20151030 222600 5.85 1.45 20151030 222600 5.92 1.44 20151030 222600 6.00 1.44 20151030 222600 6.08 1.44 20151030 222600 6.25 1.44 20151030 222600 6.56 1.44 20151030 222600 6.81 1.44 20151030 222600 7.13 1.45 20151030 222600 7.43 1.46 20151030 222600 7.70 1.46 20151030 222700 10.01 2.63 20151030 222700 10.03 2.63 20151030 222700 10.07 2.63 20151030 222700 10.10 2.64 20151030 222700 10.14 2.64 20151030 222700 10.17 2.64 20151030 222700 10.20 2.65 20151030 222700 10.23 2.65 20151030 222700 5.50 1.44 20151030 222700 5.53 1.48 20151030 222700 5.68 1.51 20151030 222700 5.86 1.55 20151030 222700 5.90 1.45 20151030 222700 6.05 1.58 20151030 222700 6.27 1.62 20151030 222700 6.28 1.46 20151030 222700 6.46 1.65 20151030 222700 6.68 1.46 20151030 222700 6.71 1.68 20151030 222700 6.96 1.72 20151030 222700 7.10 1.47 20151030 222700 7.24 1.75 20151030 222700 7.47 1.82 20151030 222700 7.51 1.47 20151030 222700 7.78 1.89 20151030 222700 7.83 1.48 20151030 222700 8.03 1.47 20151030 222700 8.09 1.96 20151030 222700 8.22 1.48 20151030 222700 8.33 2.02 20151030 222700 8.34 1.47 20151030 222700 8.58 1.48 20151030 222700 8.62 2.10 20151030 222700 8.66 1.48 20151030 222700 8.90 2.18 20151030 222700 9.19 2.25 20151030 222700 9.43 2.32 20151030 222700 9.46 2.53 20151030 222700 9.48 2.51 20151030 222700 9.49 2.54 20151030 222700 9.50 2.49 20151030 222700 9.51 2.47 20151030 222700 9.53 2.45 20151030 222700 9.53 2.55 20151030 222700 9.55 2.43 20151030 222700 9.57 2.42 20151030 222700 9.57 2.56 20151030 222700 9.59 2.39 20151030 222700 9.62 2.38 20151030 222700 9.62 2.56 20151030 222700 9.67 2.57 20151030 222700 9.70 2.58 20151030 222700 9.75 2.59 20151030 222700 9.79 2.60 20151030 222700 9.83 2.60 20151030 222700 9.85 2.61 20151030 222700 9.87 2.61 20151030 222700 9.88 2.61 20151030 222700 9.90 2.61 20151030 222700 9.91 2.61 20151030 222700 9.93 2.62 20151030 222700 9.94 2.62 20151030 222700 9.95 2.62 20151030 222700 9.97 2.62 20151030 222800 10.03 2.57 20151030 222800 10.09 2.58 20151030 222800 10.10 2.59 20151030 222800 10.12 2.59 20151030 222800 10.12 2.60 20151030 222800 10.14 2.60 20151030 222800 10.15 2.61 20151030 222800 10.17 2.61 20151030 222800 10.18 2.62 20151030 222800 10.20 2.63 20151030 222800 10.21 2.63 20151030 222800 10.22 2.63 20151030 222800 10.22 2.64 20151030 222800 10.23 2.64 20151030 222800 10.23 2.65 20151030 222800 10.24 2.65 20151030 222800 6.25 1.85 20151030 222800 6.44 1.86 20151030 222800 6.63 1.88 20151030 222800 6.77 1.89 20151030 222800 6.92 1.91 20151030 222800 7.09 1.92 20151030 222800 7.24 1.94 20151030 222800 7.41 1.96 20151030 222800 7.54 1.97 20151030 222800 7.70 1.99 20151030 222800 7.87 2.00 20151030 222800 7.94 2.02 20151030 222800 8.04 2.04 20151030 222800 8.13 2.06 20151030 222800 8.23 2.08 20151030 222800 8.31 2.10 20151030 222800 8.40 2.12 20151030 222800 8.50 2.14 20151030 222800 8.60 2.16 20151030 222800 8.68 2.17 20151030 222800 8.71 2.19 20151030 222800 8.75 2.21 20151030 222800 8.78 2.22 20151030 222800 8.81 2.24 20151030 222800 8.85 2.26 20151030 222800 8.89 2.28 20151030 222800 8.92 2.29 20151030 222800 8.96 2.31 20151030 222800 9.02 2.33 20151030 222800 9.09 2.34 20151030 222800 9.16 2.36 20151030 222800 9.24 2.38 20151030 222800 9.31 2.39 20151030 222800 9.38 2.41 20151030 222800 9.45 2.43 20151030 222800 9.53 2.44 20151030 222800 9.61 2.46 20151030 222800 9.66 2.47 20151030 222800 9.71 2.49 20151030 222800 9.76 2.50 20151030 222800 9.82 2.52 20151030 222800 9.87 2.53 20151030 222800 9.92 2.54 20151030 222800 9.98 2.56 20151030 222900 2.69 1.67 20151030 222900 2.69 1.68 20151030 222900 2.71 1.67 20151030 222900 2.71 1.68 20151030 222900 2.74 1.66 20151030 222900 2.77 1.66 20151030 222900 2.78 1.69 20151030 222900 2.80 1.65 20151030 222900 2.81 1.69 20151030 222900 2.83 1.65 20151030 222900 2.87 1.64 20151030 222900 2.88 1.69 20151030 222900 2.92 1.63 20151030 222900 2.96 1.63 20151030 222900 2.96 1.70 20151030 222900 3.01 1.70 20151030 222900 3.03 1.63 20151030 222900 3.09 1.71 20151030 222900 3.10 1.62 20151030 222900 3.15 1.71 20151030 222900 3.16 1.62 20151030 222900 3.23 1.61 20151030 222900 3.26 1.72 20151030 222900 3.31 1.61 20151030 222900 3.38 1.60 20151030 222900 3.45 1.60 20151030 222900 3.46 1.72 20151030 222900 3.53 1.60 20151030 222900 3.58 1.59 20151030 222900 3.60 1.73 20151030 222900 3.62 1.58 20151030 222900 3.65 1.58 20151030 222900 3.69 1.57 20151030 222900 3.74 1.57 20151030 222900 3.77 1.56 20151030 222900 3.80 1.74 20151030 222900 3.82 1.56 20151030 222900 3.86 1.55 20151030 222900 3.91 1.55 20151030 222900 3.95 1.55 20151030 222900 3.96 1.74 20151030 222900 4.00 1.54 20151030 222900 4.05 1.54 20151030 222900 4.10 1.53 20151030 222900 4.13 1.75 20151030 222900 4.14 1.53 20151030 222900 4.19 1.52 20151030 222900 4.25 1.52 20151030 222900 4.30 1.51 20151030 222900 4.33 1.76 20151030 222900 4.35 1.51 20151030 222900 4.40 1.50 20151030 222900 4.45 1.50 20151030 222900 4.49 1.76 20151030 222900 4.50 1.49 20151030 222900 4.55 1.49 20151030 222900 4.69 1.77 20151030 222900 4.84 1.78 20151030 222900 5.06 1.79 20151030 222900 5.28 1.80 20151030 222900 5.47 1.81 20151030 222900 5.66 1.82 20151030 222900 5.85 1.83 20151030 222900 6.07 1.84 20151030 223000 4.60 1.48 20151030 224900 4.79 1.35 20151030 224900 4.85 1.38 20151030 224900 5.04 1.42 20151030 224900 5.21 1.45 20151030 224900 5.47 1.49 20151030 224900 5.75 1.53 20151030 224900 6.00 1.57 20151030 224900 8.30 1.26 20151030 224900 8.79 1.24 20151030 225000 10.01 2.25 20151030 225000 10.04 2.25 20151030 225000 10.07 2.26 20151030 225000 10.10 2.26 20151030 225000 10.13 2.27 20151030 225000 10.16 2.28 20151030 225000 10.21 2.28 20151030 225000 10.27 2.29 20151030 225000 10.34 2.30 20151030 225000 10.39 2.30 20151030 225000 10.45 2.31 20151030 225000 10.50 2.31 20151030 225000 10.56 2.32 20151030 225000 10.62 2.33 20151030 225000 10.67 2.33 20151030 225000 10.69 2.33 20151030 225000 10.71 2.33 20151030 225000 10.73 2.33 20151030 225000 10.75 2.32 20151030 225000 10.77 2.32 20151030 225000 10.78 2.32 20151030 225000 10.79 2.32 20151030 225000 6.30 1.61 20151030 225000 6.64 1.65 20151030 225000 6.94 1.69 20151030 225000 7.13 1.71 20151030 225000 7.33 1.74 20151030 225000 7.49 1.76 20151030 225000 7.70 1.79 20151030 225000 7.86 1.81 20151030 225000 8.07 1.84 20151030 225000 8.27 1.87 20151030 225000 8.44 1.90 20151030 225000 8.63 1.93 20151030 225000 8.71 1.94 20151030 225000 8.78 1.95 20151030 225000 8.87 1.97 20151030 225000 8.95 1.98 20151030 225000 9.02 1.99 20151030 225000 9.10 2.00 20151030 225000 9.19 2.01 20151030 225000 9.25 2.02 20151030 225000 9.33 2.03 20151030 225000 9.37 2.02 20151030 225000 9.41 2.02 20151030 225000 9.45 2.01 20151030 225000 9.49 2.01 20151030 225000 9.53 2.01 20151030 225000 9.58 2.01 20151030 225000 9.61 2.02 20151030 225000 9.65 2.03 20151030 225000 9.69 2.05 20151030 225000 9.71 2.07 20151030 225000 9.73 2.10 20151030 225000 9.76 2.13 20151030 225000 9.78 2.15 20151030 225000 9.81 2.17 20151030 225000 9.84 2.19 20151030 225000 9.86 2.20 20151030 225000 9.89 2.22 20151030 225000 9.92 2.23 20151030 225000 9.95 2.24 20151030 225000 9.98 2.24 20151030 225100 10.07 1.95 20151030 225100 10.09 2.24 20151030 225100 10.10 2.19 20151030 225100 10.17 1.97 20151030 225100 10.22 2.25 20151030 225100 10.23 2.20 20151030 225100 10.29 2.00 20151030 225100 10.36 2.19 20151030 225100 10.37 2.27 20151030 225100 10.39 2.02 20151030 225100 10.47 2.19 20151030 225100 10.52 2.28 20151030 225100 10.53 2.05 20151030 225100 10.59 2.19 20151030 225100 10.65 2.07 20151030 225100 10.65 2.30 20151030 225100 10.67 2.19 20151030 225100 10.71 2.18 20151030 225100 10.73 2.17 20151030 225100 10.76 2.16 20151030 225100 10.79 2.15 20151030 225100 10.80 2.31 20151030 225100 10.81 2.10 20151030 225100 10.81 2.15 20151030 225100 10.81 2.31 20151030 225100 10.84 2.14 20151030 225100 10.87 2.12 20151030 225100 10.87 2.13 20151030 225100 9.34 1.85 20151030 225100 9.35 1.85 20151030 225100 9.38 1.85 20151030 225100 9.40 1.85 20151030 225100 9.46 1.85 20151030 225100 9.54 1.86 20151030 225100 9.61 1.87 20151030 225100 9.61 2.19 20151030 225100 9.70 2.20 20151030 225100 9.71 2.19 20151030 225100 9.72 1.88 20151030 225100 9.80 1.88 20151030 225100 9.83 2.21 20151030 225100 9.85 2.19 20151030 225100 9.90 1.90 20151030 225100 9.95 2.22 20151030 225100 9.99 1.93 20151030 225100 9.99 2.20 20151030 230300 3.25 1.91 20151030 230300 3.32 1.91 20151030 230300 3.43 1.92 20151030 230300 3.56 1.90 20151030 230300 3.73 1.92 20151030 230300 3.98 1.94 20151030 230300 4.02 1.89 20151030 230300 4.04 1.93 20151030 230300 4.62 1.89 20151030 230300 5.31 1.88 20151030 230300 5.94 1.87 20151030 230300 6.20 1.87 20151030 230300 6.33 1.86 20151030 230300 6.45 1.86 20151030 230300 6.58 1.85 20151030 230400 3.73 2.02 20151030 230400 3.74 2.03 20151030 230400 3.75 2.01 20151030 230400 3.77 2.04 20151030 230400 3.78 2.00 20151030 230400 3.81 1.99 20151030 230400 3.81 2.06 20151030 230400 3.84 2.07 20151030 230400 3.85 1.98 20151030 230400 3.88 2.08 20151030 230400 3.89 1.96 20151030 230400 3.91 2.09 20151030 230400 3.94 1.95 20151030 230400 3.95 2.10 20151030 230400 3.98 2.12 20151030 230400 4.02 2.13 20151030 230400 4.08 2.14 20151030 230400 4.18 2.16 20151030 230400 4.29 2.18 20151030 230400 4.39 2.20 20151030 230400 4.52 2.22 20151030 230400 4.66 2.24 20151030 230400 4.81 2.26 20151030 230400 4.81 2.68 20151030 230400 4.82 2.69 20151030 230400 4.85 2.66 20151030 230400 4.88 2.63 20151030 230400 4.90 2.71 20151030 230400 4.92 2.62 20151030 230400 4.93 2.27 20151030 230400 4.96 2.59 20151030 230400 4.97 2.73 20151030 230400 5.00 2.57 20151030 230400 5.03 2.74 20151030 230400 5.04 2.55 20151030 230400 5.08 2.29 20151030 230400 5.09 2.32 20151030 230400 5.09 2.53 20151030 230400 5.10 2.34 20151030 230400 5.11 2.37 20151030 230400 5.11 2.76 20151030 230400 5.12 2.39 20151030 230400 5.12 2.41 20151030 230400 5.13 2.44 20151030 230400 5.13 2.51 20151030 230400 5.14 2.46 20151030 230400 5.14 2.48 20151030 230400 5.19 2.78 20151030 230400 5.27 2.80 20151030 230400 5.34 2.81 20151030 230400 5.42 2.83 20151030 230400 5.63 2.85 20151030 230400 5.86 2.86 20151030 230400 6.13 2.89 20151030 230400 6.41 2.91 20151030 230400 6.65 2.92 20151030 230400 6.94 2.94 20151030 230400 7.22 2.96 20151030 230400 7.47 2.98 20151030 230400 7.76 3.00 20151030 230400 7.86 3.02 20151030 230400 7.92 3.03 20151030 230400 7.98 3.04 20151030 230400 8.04 3.05 20151030 230500 2.98 3.00 20151030 230500 3.17 3.00 20151030 230500 3.37 3.00 20151030 230500 3.64 3.00 20151030 230500 3.95 3.00 20151030 230500 4.29 3.00 20151030 230500 4.45 3.01 20151030 230500 4.54 3.01 20151030 230500 4.64 3.02 20151030 230500 4.73 3.02 20151030 230500 4.86 3.03 20151030 230500 5.00 3.03 20151030 230500 5.12 3.04 20151030 230500 5.28 3.04 20151030 230500 5.45 3.05 20151030 230500 5.59 3.05 20151030 230500 5.70 3.05 20151030 230500 5.83 3.06 20151030 230500 5.96 3.06 20151030 230500 6.08 3.07 20151030 230500 6.21 3.07 20151030 230500 6.35 3.08 20151030 230500 6.46 3.08 20151030 230500 6.59 3.09 20151030 230500 6.65 3.09 20151030 230500 6.70 3.09 20151030 230500 6.75 3.10 20151030 230500 6.81 3.10 20151030 230500 6.87 3.10 20151030 230500 6.92 3.10 20151030 230500 6.98 3.11 20151030 230500 7.00 3.12 20151030 230500 7.02 3.12 20151030 230500 7.03 3.12 20151030 230500 7.04 3.11 20151030 230500 7.04 3.12 20151030 230500 7.04 3.13 20151030 230500 7.05 3.12 20151030 230500 7.06 3.12 20151030 230500 7.07 3.11 20151030 230500 7.07 3.12 20151030 230500 7.08 3.11 20151030 230500 7.11 3.13 20151030 230500 7.20 3.13 20151030 230500 7.28 3.13 20151030 230500 7.37 3.13 20151030 230500 7.45 3.13 20151030 230500 7.54 3.13 20151030 230500 7.63 3.13 20151030 230500 7.70 3.13 20151030 230500 7.78 3.13 20151030 230500 7.86 3.13 20151030 230500 7.93 3.12 20151030 230500 8.01 3.12 20151030 230500 8.08 3.12 20151030 230500 8.10 3.06 20151030 230500 8.14 3.12 20151030 230500 8.16 3.07 20151030 230500 8.22 3.09 20151030 230500 8.22 3.12 20151030 230500 8.29 3.10 20151030 230500 8.29 3.11 20151030 230500 8.36 3.11 20151030 230600 10.07 3.39 20151030 230600 10.46 3.44 20151030 230600 10.87 3.49 20151030 230600 11.29 3.54 20151030 230600 11.64 3.58 20151030 230600 12.11 3.63 20151030 230600 12.56 3.68 20151030 230600 12.81 3.71 20151030 230600 13.01 3.76 20151030 230600 13.21 3.81 20151030 230600 13.38 3.85 20151030 230600 13.59 3.89 20151030 230600 13.81 3.94 20151030 230600 14.02 3.99 20151030 230600 14.20 4.03 20151030 230600 14.42 4.07 20151030 230600 14.49 4.10 20151030 230600 14.52 4.12 20151030 230600 14.57 4.15 20151030 230600 14.61 4.17 20151030 230600 14.64 4.20 20151030 230600 14.66 4.22 20151030 230600 14.70 4.24 20151030 230600 14.74 4.27 20151030 230600 14.78 4.29 20151030 230600 14.86 4.30 20151030 230600 14.95 4.31 20151030 230600 15.02 4.32 20151030 230600 15.10 4.34 20151030 230600 15.18 4.35 20151030 230600 1.52 3.06 20151030 230600 15.27 4.36 20151030 230600 15.34 4.37 20151030 230600 15.43 4.39 20151030 230600 1.75 3.10 20151030 230600 2.07 3.04 20151030 230600 2.13 3.03 20151030 230600 2.17 3.02 20151030 230600 2.29 3.02 20151030 230600 2.57 2.99 20151030 230600 2.59 3.13 20151030 230600 2.61 3.01 20151030 230600 2.62 2.99 20151030 230600 2.68 2.99 20151030 230600 2.73 2.99 20151030 230600 2.74 2.99 20151030 230600 2.82 2.99 20151030 230600 2.95 2.99 20151030 230600 3.05 3.01 20151030 230600 3.34 2.99 20151030 230600 3.59 3.00 20151030 230600 3.68 3.16 20151030 230600 3.72 2.99 20151030 230600 4.11 3.00 20151030 230600 4.24 2.98 20151030 230600 4.65 3.18 20151030 230600 4.80 2.98 20151030 230600 4.80 2.99 20151030 230600 5.28 2.98 20151030 230600 5.90 3.22 20151030 230600 7.19 3.25 20151030 230600 8.29 3.27 20151030 230600 9.38 3.31 20151030 230600 9.76 3.36 20151030 230700 15.06 4.44 20151030 230700 15.14 4.45 20151030 230700 15.23 4.46 20151030 230700 15.25 4.46 20151030 230700 15.26 4.47 20151030 230700 15.28 4.47 20151030 230700 15.30 4.48 20151030 230700 15.32 4.48 20151030 230700 15.34 4.48 20151030 230700 15.37 4.49 20151030 230700 15.39 4.49 20151030 230700 15.41 4.50 20151030 230700 15.42 4.50 20151030 230700 15.43 4.51 20151030 230700 15.44 4.51 20151030 230700 15.45 4.52 20151030 230700 15.46 4.52 20151030 230700 15.48 4.53 20151030 230700 15.49 4.53 20151030 230700 15.50 4.54 20151030 230700 15.51 4.40 20151030 230700 15.52 4.54 20151030 230700 15.54 4.55 20151030 230700 15.56 4.42 20151030 230700 15.56 4.55 20151030 230700 15.59 4.56 20151030 230700 15.61 4.56 20151030 230700 15.63 4.43 20151030 230700 15.63 4.57 20151030 230700 15.66 4.57 20151030 230700 15.68 4.58 20151030 230700 15.69 4.44 20151030 230700 15.70 4.58 20151030 230700 15.73 4.59 20151030 230700 15.76 4.46 20151030 230700 15.77 4.59 20151030 230700 15.82 4.47 20151030 230700 15.82 4.60 20151030 230700 15.85 4.60 20151030 230700 15.89 4.48 20151030 230700 15.89 4.60 20151030 230700 15.94 4.61 20151030 230700 15.96 4.50 20151030 230700 15.97 4.61 20151030 230700 16.02 4.51 20151030 230700 16.02 4.62 20151030 230700 16.07 4.52 20151030 230700 16.07 4.62 20151030 230700 16.09 4.53 20151030 230700 16.09 4.62 20151030 230700 16.12 4.62 20151030 230700 16.13 4.54 20151030 230700 16.15 4.55 20151030 230700 16.15 4.61 20151030 230700 16.18 4.56 20151030 230700 16.18 4.61 20151030 230700 16.20 4.61 20151030 230700 16.22 4.57 20151030 230700 16.24 4.58 20151030 230700 16.24 4.61 20151030 230700 16.27 4.60 20151030 230700 16.28 4.59 20151030 230700 16.30 4.60 20151030 230700 16.32 4.60 20151030 230800 10.04 4.08 20151030 230800 10.15 4.08 20151030 230800 10.24 4.08 20151030 230800 10.36 4.08 20151030 230800 10.47 4.07 20151030 230800 10.57 4.07 20151030 230800 10.68 4.07 20151030 230800 10.80 4.06 20151030 230800 10.91 4.06 20151030 230800 11.01 4.06 20151030 230800 11.12 4.06 20151030 230800 11.22 4.06 20151030 230800 11.31 4.07 20151030 230800 11.42 4.07 20151030 230800 11.53 4.07 20151030 230800 11.64 4.07 20151030 230800 11.73 4.07 20151030 230800 11.84 4.07 20151030 230800 11.96 4.08 20151030 230800 12.05 4.08 20151030 230800 12.17 4.09 20151030 230800 12.29 4.10 20151030 230800 12.41 4.10 20151030 230800 12.51 4.11 20151030 230800 12.62 4.12 20151030 230800 12.74 4.12 20151030 230800 12.84 4.13 20151030 230800 12.94 4.14 20151030 230800 13.05 4.16 20151030 230800 13.15 4.17 20151030 230800 13.25 4.18 20151030 230800 13.35 4.20 20151030 230800 13.46 4.21 20151030 230800 13.56 4.22 20151030 230800 13.67 4.24 20151030 230800 13.77 4.25 20151030 230800 13.87 4.27 20151030 230800 13.94 4.28 20151030 230800 14.04 4.30 20151030 230800 14.13 4.31 20151030 230800 14.21 4.32 20151030 230800 14.30 4.34 20151030 230800 14.39 4.35 20151030 230800 14.49 4.37 20151030 230800 14.56 4.38 20151030 230800 14.65 4.39 20151030 230800 14.73 4.40 20151030 230800 14.80 4.41 20151030 230800 14.89 4.42 20151030 230800 14.98 4.43 20151030 230800 8.92 4.14 20151030 230800 8.97 4.14 20151030 230800 9.02 4.13 20151030 230800 9.06 4.13 20151030 230800 9.11 4.13 20151030 230800 9.22 4.12 20151030 230800 9.33 4.12 20151030 230800 9.43 4.11 20151030 230800 9.52 4.11 20151030 230800 9.63 4.10 20151030 230800 9.74 4.10 20151030 230800 9.83 4.09 20151030 230800 9.93 4.09 20151030 230900 10.02 4.11 20151030 230900 10.02 4.13 20151030 230900 10.08 4.10 20151030 230900 10.15 4.09 20151030 230900 10.17 3.93 20151030 230900 10.26 4.07 20151030 230900 10.34 3.95 20151030 230900 10.42 4.06 20151030 230900 10.55 3.97 20151030 230900 10.59 4.05 20151030 230900 10.76 3.99 20151030 230900 10.81 4.04 20151030 230900 10.95 4.01 20151030 230900 11.08 4.03 20151030 230900 7.40 3.58 20151030 230900 7.45 3.59 20151030 230900 7.50 3.60 20151030 230900 7.55 3.61 20151030 230900 7.60 3.62 20151030 230900 7.65 3.63 20151030 230900 7.71 3.64 20151030 230900 7.76 3.65 20151030 230900 7.81 3.66 20151030 230900 7.87 3.67 20151030 230900 7.93 3.68 20151030 230900 7.98 3.69 20151030 230900 8.04 3.71 20151030 230900 8.10 3.72 20151030 230900 8.16 3.73 20151030 230900 8.21 3.74 20151030 230900 8.33 3.75 20151030 230900 8.48 3.77 20151030 230900 8.61 3.78 20151030 230900 8.68 4.15 20151030 230900 8.72 4.15 20151030 230900 8.73 4.15 20151030 230900 8.76 3.79 20151030 230900 8.77 4.15 20151030 230900 8.79 4.15 20151030 230900 8.83 4.14 20151030 230900 8.83 4.15 20151030 230900 8.87 4.15 20151030 230900 8.88 4.14 20151030 230900 8.89 4.15 20151030 230900 8.90 3.81 20151030 230900 8.92 4.15 20151030 230900 8.94 4.15 20151030 230900 8.98 4.15 20151030 230900 9.03 4.15 20151030 230900 9.04 3.82 20151030 230900 9.11 4.15 20151030 230900 9.16 3.83 20151030 230900 9.21 4.14 20151030 230900 9.30 3.84 20151030 230900 9.33 4.14 20151030 230900 9.43 3.86 20151030 230900 9.47 4.14 20151030 230900 9.59 3.87 20151030 230900 9.62 4.14 20151030 230900 9.77 3.89 20151030 230900 9.78 4.14 20151030 230900 9.95 4.13 20151030 230900 9.97 3.91 20151030 231000 2.15 3.42 20151030 231000 2.16 3.42 20151030 231000 2.17 3.42 20151030 231000 2.19 3.42 20151030 231000 2.21 3.42 20151030 231000 2.25 3.43 20151030 231000 2.36 3.43 20151030 231000 2.37 3.42 20151030 231000 2.45 3.43 20151030 231000 2.56 3.43 20151030 231000 2.57 3.42 20151030 231000 2.68 3.44 20151030 231000 2.78 3.42 20151030 231000 2.79 3.44 20151030 231000 2.88 3.44 20151030 231000 3.00 3.42 20151030 231000 3.01 3.44 20151030 231000 3.11 3.45 20151030 231000 3.17 3.42 20151030 231000 3.23 3.45 20151030 231000 3.38 3.42 20151030 231000 3.45 3.46 20151030 231000 3.59 3.42 20151030 231000 3.65 3.47 20151030 231000 3.78 3.42 20151030 231000 3.86 3.48 20151030 231000 3.98 3.42 20151030 231000 4.06 3.48 20151030 231000 4.16 3.43 20151030 231000 4.28 3.49 20151030 231000 4.36 3.43 20151030 231000 4.50 3.50 20151030 231000 4.52 3.43 20151030 231000 4.72 3.44 20151030 231000 4.72 3.51 20151030 231000 4.92 3.44 20151030 231000 4.93 3.52 20151030 231000 5.08 3.45 20151030 231000 5.29 3.45 20151030 231000 5.49 3.45 20151030 231000 5.64 3.46 20151030 231000 5.73 3.46 20151030 231000 5.85 3.47 20151030 231000 5.98 3.47 20151030 231000 6.10 3.48 20151030 231000 6.21 3.48 20151030 231000 6.34 3.49 20151030 231000 6.47 3.50 20151030 231000 6.57 3.50 20151030 231000 6.66 3.51 20151030 231000 6.74 3.51 20151030 231000 6.82 3.52 20151030 231000 6.89 3.53 20151030 231000 6.97 3.54 20151030 231000 7.06 3.54 20151030 231000 7.14 3.55 20151030 231000 7.22 3.56 20151030 231000 7.30 3.56 20151030 231000 7.35 3.57 20151030 231100 5.03 3.53 20151030 231100 5.06 3.53 20151030 231100 5.12 3.54 20151030 231100 5.13 3.63 20151030 231100 5.14 3.63 20151030 231100 5.16 3.55 20151030 231100 5.18 3.62 20151030 231100 5.20 3.56 20151030 231100 5.20 3.63 20151030 231100 5.23 3.62 20151030 231100 5.25 3.61 20151030 231100 5.26 3.63 20151030 231100 5.28 3.57 20151030 231100 5.28 3.63 20151030 231100 5.29 3.61 20151030 231100 5.31 3.63 20151030 231100 5.32 3.58 20151030 231100 5.34 3.61 20151030 231100 5.36 3.60 20151030 231100 5.36 3.64 20151030 231100 5.37 3.58 20151030 231100 5.38 3.64 20151030 231100 5.40 3.60 20151030 231100 5.40 3.64 20151030 231100 5.45 3.59 20151030 231100 5.51 3.64 20151030 231100 5.63 3.64 20151030 231100 5.72 3.65 20151030 231100 5.88 3.65 20151030 231100 6.00 3.66 20151030 231100 6.11 3.66 20151030 231100 6.24 3.67 20151030 231100 6.36 3.67 20151030 231100 6.48 3.68 20151030 231100 6.54 3.68 20151030 231100 6.57 3.67 20151030 231100 6.60 3.67 20151030 231100 6.63 3.67 20151030 231100 6.69 3.66 20151030 231100 6.73 3.66 20151030 231100 6.77 3.66 20151030 231100 6.84 3.66 20151030 231100 6.88 3.65 20151030 231100 6.93 3.65 20151030 231100 7.00 3.64 20151030 231100 7.04 3.63 20151030 231100 7.10 3.63 20151030 231100 7.17 3.62 20151030 231100 7.23 3.61 20151030 231100 7.29 3.61 20151030 231100 7.35 3.60 20151030 231100 7.40 3.60 20151030 231100 7.42 3.53 20151030 231100 7.42 3.58 20151030 231100 7.42 3.59 20151030 231100 7.43 3.58 20151030 231100 7.45 3.57 20151030 231100 7.47 3.53 20151030 231100 7.47 3.56 20151030 231100 7.48 3.55 20151030 231100 7.50 3.53 20151030 231100 7.50 3.55 20151030 231100 7.52 3.54 20151030 231200 1.86 3.19 20151030 231200 1.87 3.19 20151030 231200 1.89 3.20 20151030 231200 1.92 3.20 20151030 231200 1.94 3.18 20151030 231200 1.96 3.21 20151030 231200 1.99 3.18 20151030 231200 2.00 3.21 20151030 231200 2.03 3.17 20151030 231200 2.03 3.22 20151030 231200 2.08 3.22 20151030 231200 2.11 3.17 20151030 231200 2.12 3.23 20151030 231200 2.16 3.23 20151030 231200 2.17 3.16 20151030 231200 2.26 3.24 20151030 231200 2.38 3.24 20151030 231200 2.50 3.25 20151030 231200 2.60 3.25 20151030 231200 2.72 3.26 20151030 231200 2.84 3.27 20151030 231200 2.96 3.27 20151030 231200 3.06 3.28 20151030 231200 3.18 3.29 20151030 231200 3.31 3.29 20151030 231200 3.45 3.30 20151030 231200 3.56 3.30 20151030 231200 3.70 3.31 20151030 231200 3.84 3.32 20151030 231200 3.96 3.32 20151030 231200 4.10 3.33 20151030 231200 4.24 3.33 20151030 231200 4.37 3.34 20151030 231200 4.46 3.34 20151030 231200 4.56 3.35 20151030 231200 4.66 3.36 20151030 231200 4.76 3.36 20151030 231200 4.84 3.37 20151030 231200 4.94 3.37 20151030 231200 5.04 3.38 20151030 231200 5.14 3.39 20151030 231200 5.23 3.39 20151030 231200 5.35 3.40 20151030 231200 5.48 3.41 20151030 231200 5.59 3.41 20151030 231200 5.72 3.42 20151030 231200 5.85 3.43 20151030 231200 5.99 3.43 20151030 231200 6.10 3.44 20151030 231200 6.25 3.45 20151030 231200 6.36 3.46 20151030 231200 6.45 3.46 20151030 231200 6.56 3.47 20151030 231200 6.69 3.48 20151030 231200 6.79 3.48 20151030 231200 6.94 3.49 20151030 231200 7.02 3.50 20151030 231200 7.13 3.51 20151030 231200 7.23 3.51 20151030 231200 7.25 3.51 20151030 231200 7.28 3.52 20151030 231200 7.31 3.52 20151030 231200 7.35 3.52 20151030 231200 7.38 3.52 20151030 231300 2.24 3.16 20151030 231300 2.48 3.14 20151030 231300 2.58 3.14 20151030 231300 2.71 3.14 20151030 231300 2.86 3.13 20151030 231300 3.01 3.12 20151030 231300 3.14 3.12 20151030 231300 3.18 2.90 20151030 231300 3.20 2.91 20151030 231300 3.22 2.91 20151030 231300 3.25 2.92 20151030 231300 3.28 2.92 20151030 231300 3.30 2.93 20151030 231300 3.30 3.12 20151030 231300 3.33 2.93 20151030 231300 3.35 3.07 20151030 231300 3.36 3.08 20151030 231300 3.37 2.93 20151030 231300 3.37 3.06 20151030 231300 3.38 2.94 20151030 231300 3.39 3.05 20151030 231300 3.39 3.08 20151030 231300 3.40 2.94 20151030 231300 3.40 2.95 20151030 231300 3.40 3.05 20151030 231300 3.42 2.95 20151030 231300 3.42 3.04 20151030 231300 3.42 3.08 20151030 231300 3.43 2.95 20151030 231300 3.43 3.04 20151030 231300 3.44 2.96 20151030 231300 3.45 3.03 20151030 231300 3.45 3.09 20151030 231300 3.46 2.96 20151030 231300 3.46 3.11 20151030 231300 3.47 3.03 20151030 231300 3.48 2.96 20151030 231300 3.48 2.97 20151030 231300 3.48 3.09 20151030 231300 3.50 2.97 20151030 231300 3.50 3.03 20151030 231300 3.51 2.98 20151030 231300 3.51 3.09 20151030 231300 3.54 2.98 20151030 231300 3.54 3.02 20151030 231300 3.54 3.10 20151030 231300 3.56 2.98 20151030 231300 3.56 2.99 20151030 231300 3.56 3.02 20151030 231300 3.57 3.10 20151030 231300 3.58 2.99 20151030 231300 3.58 3.01 20151030 231300 3.59 3.01 20151030 231300 3.60 3.00 20151030 231300 3.60 3.11 20151030 231300 3.61 3.00 20151030 231300 3.61 3.01 20151030 231300 3.62 3.00 20151030 231400 3.14 2.90 20151030 231400 3.15 2.89 20151030 231400 3.16 2.88 20151030 231400 3.17 2.88 20151030 231400 3.18 2.87 20151030 231400 3.19 2.87 20151030 231400 3.21 2.86 20151030 231400 3.22 2.86 20151030 231400 3.24 2.85 20151030 231400 3.27 2.85 20151030 231400 3.31 2.84 20151030 231400 3.34 2.84 20151030 231400 3.38 2.83 20151030 231400 3.41 2.82 20151030 231400 3.44 2.82 20151030 231400 3.48 2.81 20151030 231400 3.51 2.81 20151030 231400 3.55 2.80 20151030 231400 3.58 2.79 20151030 231400 3.62 2.79 20151030 231400 3.65 2.79 20151030 231400 3.68 2.78 20151030 231400 3.72 2.77 20151030 231400 3.75 2.77 20151030 231400 3.79 2.76 20151030 231400 3.82 2.76 20151030 231400 3.86 2.75 20151030 231400 3.88 2.75 20151030 231400 3.90 2.74 20151030 231400 3.93 2.74 20151030 231400 3.96 2.73 20151030 231400 3.98 2.72 20151030 231400 4.01 2.72 20151030 231400 4.04 2.71 20151030 231400 4.07 2.70 20151030 231400 4.08 2.70 20151030 231400 4.09 2.69 20151030 231400 4.11 2.69 20151030 231400 4.13 2.68 20151030 231400 4.14 2.68 20151030 231400 4.16 2.67 20151030 231400 4.18 2.66 20151030 231400 4.20 2.65 20151030 231400 4.22 2.65 20151030 231400 4.24 2.65 20151030 231400 4.27 2.64 20151030 231400 4.30 2.63 20151030 231400 4.32 2.63 20151030 231400 4.35 2.62 20151030 231400 4.38 2.62 20151030 231400 4.42 2.61 20151030 231400 4.44 2.61 20151030 231400 4.47 2.60 20151030 231400 4.49 2.60 20151030 231400 4.52 2.59 20151030 231400 4.54 2.59 20151030 231400 4.56 2.58 20151030 231400 4.59 2.58 20151030 231400 4.62 2.57 20151030 231400 4.65 2.57 20151030 231400 4.68 2.56 20151030 231400 4.72 2.56 20151030 231400 4.74 2.55 20151030 231500 4.78 2.55 20151030 231500 4.82 2.54 20151030 231500 4.85 2.54 20151030 231500 4.89 2.54 20151030 231500 4.92 2.53 20151030 231500 4.97 2.53 20151030 231500 5.01 2.52 20151030 231500 5.04 2.52 20151030 231500 5.09 2.51 20151030 231500 5.13 2.51 20151030 231500 5.17 2.50 20151030 231500 5.21 2.50 20151030 231500 5.25 2.49 20151030 231500 5.29 2.48 20151030 231500 5.33 2.48 20151030 231500 5.36 2.47 20151030 231500 5.41 2.47 20151030 231500 5.46 2.46 20151030 231500 5.51 2.45 20151030 231500 5.55 2.45 20151030 231500 5.60 2.44 20151030 231500 5.65 2.44 20151030 231500 5.70 2.43 20151030 231500 5.74 2.42 20151030 231500 5.78 2.41 20151030 231500 5.82 2.40 20151030 231500 5.86 2.39 20151030 231500 5.90 2.39 20151030 231500 5.94 2.38 20151030 231500 5.98 2.37 20151030 231500 6.02 2.36 20151030 231500 6.06 2.35 20151030 231500 6.10 2.34 20151030 231500 6.14 2.33 20151030 231500 6.17 2.32 20151030 231500 6.21 2.31 20151030 231500 6.25 2.30 20151030 231500 6.29 2.29 20151030 231500 6.33 2.28 20151030 231500 6.37 2.27 20151030 231500 6.41 2.26 20151030 231500 6.44 2.25 20151030 231500 6.47 2.24 20151030 231500 6.50 2.23 20151030 231500 6.53 2.22 20151030 231500 6.56 2.21 20151030 231500 6.59 2.21 20151030 231500 6.62 2.20 20151030 231500 6.65 2.19 20151030 231500 6.68 2.18 20151030 231500 6.70 2.18 20151030 231500 6.72 2.17 20151030 231500 6.75 2.17 20151030 231500 6.77 2.16 20151030 231500 6.79 2.16 20151030 231500 6.81 2.16 20151030 231500 6.84 2.15 20151030 231500 6.86 2.15 20151030 231500 6.88 2.15 20151030 231500 6.91 2.14 20151030 231500 6.93 2.14 20151030 231500 6.95 2.14 20151030 231500 6.98 2.14 20151030 231600 7.01 2.13 20151030 231600 7.03 2.13 20151030 231600 7.06 2.13 20151030 231600 7.08 2.13 20151030 231600 7.10 2.12 20151030 231600 7.12 2.12 20151030 231600 7.13 2.12 20151030 231600 7.14 2.12 20151030 231600 7.15 2.12 20151030 231600 7.16 2.12 20151030 231600 7.17 2.12 20151030 231600 7.18 2.12 20151030 231600 7.20 2.11 20151030 231600 7.21 2.11 20151030 231600 7.22 2.11 20151030 231600 7.23 2.11 20151030 231600 7.24 2.11 20151030 231600 7.25 2.11 20151030 231600 7.26 2.11 20151030 231600 7.27 2.11 20151030 231600 7.28 2.11 20151030 231600 7.29 2.11 20151030 231600 7.30 2.11 20151030 231600 7.32 2.11 20151030 231600 7.34 2.11 20151030 231600 7.36 2.11 20151030 231600 7.37 2.11 20151030 231600 7.39 2.11 20151030 231600 7.41 2.11 20151030 231600 7.43 2.10 20151030 231600 7.44 2.10 20151030 231600 7.47 2.10 20151030 231600 7.49 2.11 20151030 231600 7.51 2.11 20151030 231600 7.53 2.11 20151030 231600 7.55 2.11 20151030 231600 7.58 2.11 20151030 231600 7.60 2.11 20151030 231600 7.62 2.11 20151030 231600 7.64 2.11 20151030 231600 7.65 2.11 20151030 231600 7.66 2.11 20151030 231600 7.67 2.11 20151030 231600 7.68 2.11 20151030 231600 7.69 2.11 20151030 231600 7.70 2.12 20151030 231600 7.71 2.12 20151030 231600 7.72 2.12 20151030 231600 7.72 2.13 20151030 231600 7.73 2.14 20151030 231700 6.63 2.01 20151030 231700 6.78 2.02 20151030 231700 6.87 2.03 20151030 231700 6.93 2.04 20151030 231700 6.98 2.05 20151030 231700 7.03 2.06 20151030 231700 7.09 2.06 20151030 231700 7.14 2.07 20151030 231700 7.19 2.08 20151030 231700 7.25 2.09 20151030 231700 7.31 2.10 20151030 231700 7.36 2.11 20151030 231700 7.39 2.12 20151030 231700 7.44 2.12 20151030 231700 7.48 2.13 20151030 231700 7.52 2.14 20151030 231700 7.56 2.15 20151030 231700 7.60 2.16 20151030 231700 7.64 2.16 20151030 231700 7.67 2.17 20151030 231700 7.70 2.17 20151030 231700 7.73 2.15 20151030 231700 7.73 2.16 20151030 231700 7.74 2.14 20151030 231700 7.74 2.15 20151030 231700 7.74 2.16 20151030 231700 7.74 2.18 20151030 231700 7.76 2.16 20151030 231700 7.78 2.16 20151030 231700 7.78 2.18 20151030 231700 7.80 2.16 20151030 231700 7.81 2.18 20151030 231700 7.83 2.17 20151030 231700 7.84 2.19 20151030 231700 7.85 2.17 20151030 231700 7.87 2.17 20151030 231700 7.88 2.19 20151030 231700 7.89 2.17 20151030 231700 7.91 2.18 20151030 231700 7.92 2.19 20151030 231700 7.93 2.18 20151030 231700 7.94 2.18 20151030 231700 7.96 2.18 20151030 231700 7.96 2.20 20151030 231700 7.98 2.18 20151030 231700 7.98 2.19 20151030 231700 7.98 2.20 20151030 231700 7.99 2.18 20151030 231700 7.99 2.19 20151030 231700 8.00 2.18 20151030 231700 8.00 2.19 20151030 231700 8.01 2.19 20151030 231700 8.02 2.18 20151030 231700 8.02 2.19 20151030 231700 8.03 2.18 20151030 231700 8.03 2.19 20151030 231700 8.04 2.19 20151030 231800 2.88 1.85 20151030 231800 2.89 1.85 20151030 231800 2.89 1.86 20151030 231800 2.90 1.86 20151030 231800 2.90 1.87 20151030 231800 2.91 1.84 20151030 231800 2.91 1.87 20151030 231800 2.92 1.84 20151030 231800 2.93 1.87 20151030 231800 2.94 1.84 20151030 231800 2.95 1.87 20151030 231800 2.96 1.84 20151030 231800 2.97 1.84 20151030 231800 2.98 1.88 20151030 231800 2.99 1.84 20151030 231800 3.00 1.83 20151030 231800 3.02 1.83 20151030 231800 3.02 1.88 20151030 231800 3.04 1.83 20151030 231800 3.06 1.88 20151030 231800 3.08 1.83 20151030 231800 3.13 1.83 20151030 231800 3.13 1.89 20151030 231800 3.18 1.83 20151030 231800 3.21 1.89 20151030 231800 3.22 1.83 20151030 231800 3.27 1.83 20151030 231800 3.30 1.89 20151030 231800 3.31 1.82 20151030 231800 3.36 1.82 20151030 231800 3.40 1.82 20151030 231800 3.40 1.89 20151030 231800 3.44 1.82 20151030 231800 3.49 1.82 20151030 231800 3.50 1.89 20151030 231800 3.52 1.82 20151030 231800 3.56 1.82 20151030 231800 3.59 1.90 20151030 231800 3.70 1.90 20151030 231800 3.82 1.90 20151030 231800 3.94 1.90 20151030 231800 4.09 1.91 20151030 231800 4.27 1.91 20151030 231800 4.44 1.92 20151030 231800 4.62 1.92 20151030 231800 4.76 1.93 20151030 231800 4.94 1.93 20151030 231800 5.12 1.94 20151030 231800 5.29 1.94 20151030 231800 5.44 1.95 20151030 231800 5.60 1.96 20151030 231800 5.78 1.97 20151030 231800 5.95 1.98 20151030 231800 6.10 1.98 20151030 231800 6.28 1.99 20151030 231800 6.45 2.00 20151030 231900 3.51 1.78 20151030 231900 3.52 1.78 20151030 231900 3.53 1.78 20151030 231900 3.54 1.77 20151030 231900 3.54 1.78 20151030 231900 3.55 1.77 20151030 231900 3.56 1.77 20151030 231900 3.56 1.78 20151030 231900 3.58 1.77 20151030 231900 3.58 1.79 20151030 231900 3.59 1.77 20151030 231900 3.59 1.82 20151030 231900 3.60 1.76 20151030 231900 3.61 1.76 20151030 231900 3.61 1.79 20151030 231900 3.62 1.76 20151030 231900 3.63 1.76 20151030 231900 3.63 1.79 20151030 231900 3.63 1.82 20151030 231900 3.64 1.76 20151030 231900 3.65 1.76 20151030 231900 3.65 1.79 20151030 231900 3.67 1.76 20151030 231900 3.67 1.79 20151030 231900 3.67 1.81 20151030 231900 3.68 1.76 20151030 231900 3.69 1.76 20151030 231900 3.70 1.76 20151030 231900 3.70 1.80 20151030 231900 3.70 1.81 20151030 231900 3.71 1.80 20151030 231900 3.72 1.75 20151030 231900 3.72 1.80 20151030 231900 3.73 1.74 20151030 231900 3.73 1.81 20151030 231900 3.74 1.74 20151030 231900 3.74 1.81 20151030 231900 3.75 1.74 20151030 231900 3.76 1.74 20151030 231900 3.77 1.74 20151030 231900 3.78 1.74 20151030 231900 3.79 1.74 20151030 231900 3.81 1.74 20151030 231900 3.82 1.74 20151030 231900 3.83 1.74 20151030 231900 3.84 1.74 20151030 231900 3.85 1.74 20151030 231900 3.86 1.74 20151030 231900 3.87 1.73 20151030 232000 3.88 1.73 20151030 232000 3.89 1.73 20151030 232000 3.90 1.73 20151030 232000 3.92 1.73 20151030 232000 3.94 1.73 20151030 232000 3.95 1.73 20151030 232000 3.96 1.73 20151030 232000 3.98 1.73 20151030 232000 4.00 1.73 20151030 232000 4.02 1.72 20151030 232000 4.02 1.73 20151030 232000 4.03 1.72 20151030 232000 4.08 1.72 20151030 232000 4.14 1.72 20151030 232000 4.18 1.72 20151030 232000 4.24 1.72 20151030 232000 4.28 1.72 20151030 232000 4.33 1.72 20151030 232000 4.38 1.72 20151030 232000 4.43 1.72 20151030 232000 4.47 1.73 20151030 232000 4.49 1.73 20151030 232000 4.53 1.73 20151030 232000 4.57 1.73 20151030 232000 4.60 1.73 20151030 232000 4.63 1.73 20151030 232000 4.67 1.73 20151030 232000 4.71 1.73 20151030 232000 4.76 1.73 20151030 232000 4.76 1.74 20151030 232000 4.76 1.75 20151030 232000 4.77 1.74 20151030 232000 4.77 1.75 20151030 232000 4.78 1.75 20151030 232000 4.80 1.75 20151030 232000 4.81 1.75 20151030 232000 4.83 1.75 20151030 232000 4.85 1.75 20151030 232000 4.86 1.75 20151030 232000 4.88 1.75 20151030 232000 4.90 1.75 20151030 232100 4.42 1.73 20151030 232100 4.43 1.73 20151030 232100 4.43 1.74 20151030 232100 4.44 1.73 20151030 232100 4.44 1.74 20151030 232100 4.45 1.73 20151030 232100 4.45 1.74 20151030 232100 4.46 1.72 20151030 232100 4.46 1.74 20151030 232100 4.47 1.72 20151030 232100 4.48 1.72 20151030 232100 4.48 1.74 20151030 232100 4.49 1.72 20151030 232100 4.50 1.72 20151030 232100 4.50 1.74 20151030 232100 4.51 1.72 20151030 232100 4.51 1.74 20151030 232100 4.53 1.75 20151030 232100 4.55 1.75 20151030 232100 4.57 1.75 20151030 232100 4.59 1.75 20151030 232100 4.61 1.75 20151030 232100 4.63 1.75 20151030 232100 4.65 1.75 20151030 232100 4.67 1.75 20151030 232100 4.69 1.75 20151030 232100 4.71 1.75 20151030 232100 4.73 1.75 20151030 232100 4.76 1.75 20151030 232100 4.78 1.75 20151030 232100 4.80 1.75 20151030 232100 4.82 1.75 20151030 232100 4.83 1.75 20151030 232100 4.84 1.75 20151030 232100 4.85 1.75 20151030 232100 4.86 1.75 20151030 232100 4.87 1.75 20151030 232100 4.88 1.75 20151030 232100 4.89 1.75 20151030 232200 4.06 1.62 20151030 232200 4.06 1.63 20151030 232200 4.07 1.63 20151030 232200 4.07 1.64 20151030 232200 4.08 1.64 20151030 232200 4.08 1.65 20151030 232200 4.09 1.65 20151030 232200 4.10 1.62 20151030 232200 4.12 1.65 20151030 232200 4.13 1.61 20151030 232200 4.16 1.66 20151030 232200 4.17 1.61 20151030 232200 4.19 1.61 20151030 232200 4.20 1.66 20151030 232200 4.23 1.60 20151030 232200 4.23 1.66 20151030 232200 4.26 1.60 20151030 232200 4.27 1.67 20151030 232200 4.30 1.60 20151030 232200 4.30 1.67 20151030 232200 4.33 1.60 20151030 232200 4.33 1.67 20151030 232200 4.37 1.59 20151030 232200 4.37 1.68 20151030 232200 4.39 1.68 20151030 232200 4.41 1.69 20151030 232200 4.42 1.59 20151030 232200 4.42 1.69 20151030 232200 4.44 1.69 20151030 232200 4.46 1.70 20151030 232200 4.47 1.59 20151030 232200 4.48 1.70 20151030 232200 4.50 1.70 20151030 232200 4.51 1.59 20151030 232200 4.52 1.71 20151030 232200 4.52 1.72 20151030 232200 4.53 1.71 20151030 232200 4.53 1.72 20151030 232200 4.54 1.71 20151030 232200 4.56 1.59 20151030 232200 4.61 1.59 20151030 232200 4.65 1.59 20151030 232200 4.70 1.59 20151030 232200 4.73 1.56 20151030 232200 4.73 1.57 20151030 232200 4.74 1.56 20151030 232200 4.74 1.57 20151030 232200 4.75 1.56 20151030 232200 4.75 1.57 20151030 232200 4.75 1.58 20151030 232200 4.76 1.58 20151030 232200 4.77 1.58 20151030 232300 4.48 1.44 20151030 232300 4.49 1.45 20151030 232300 4.51 1.46 20151030 232300 4.52 1.46 20151030 232300 4.54 1.47 20151030 232300 4.55 1.47 20151030 232300 4.56 1.48 20151030 232300 4.58 1.49 20151030 232300 4.59 1.49 20151030 232300 4.60 1.49 20151030 232300 4.61 1.50 20151030 232300 4.62 1.50 20151030 232300 4.63 1.50 20151030 232300 4.64 1.51 20151030 232300 4.65 1.51 20151030 232300 4.66 1.51 20151030 232300 4.68 1.52 20151030 232300 4.72 1.52 20151030 232300 4.75 1.56 20151030 232300 4.76 1.52 20151030 232300 4.76 1.56 20151030 232300 4.77 1.55 20151030 232300 4.80 1.53 20151030 232300 4.81 1.55 20151030 232300 4.85 1.53 20151030 232300 4.86 1.55 20151030 232300 4.90 1.54 20151030 232300 4.90 1.55 20151030 232300 4.93 1.55 20151030 232300 4.94 1.54 20151030 232300 4.98 1.55 20151030 232300 4.99 1.55 20151030 232300 5.03 1.55 20151030 232300 5.04 1.55 20151030 232300 5.07 1.55 20151030 232300 5.08 1.55 20151030 232300 5.09 1.55 20151030 232300 5.11 1.56 20151030 232300 5.13 1.54 20151030 232300 5.13 1.56 20151030 232300 5.15 1.56 20151030 232300 5.16 1.54 20151030 232300 5.17 1.55 20151030 232300 5.17 1.56 20151030 232300 5.18 1.55 20151030 232300 5.19 1.56 20151030 232300 5.20 1.55 20151030 232300 5.21 1.56 20151030 232300 5.22 1.55 20151030 232300 5.23 1.56 20151030 232300 5.24 1.55 20151030 232300 5.24 1.56 20151030 232300 5.25 1.55 20151030 232300 5.25 1.56 20151030 232300 5.26 1.56 20151030 232300 5.27 1.56 20151030 232300 5.28 1.55 20151030 232300 5.28 1.56 20151030 232300 5.29 1.56 20151030 232300 5.30 1.56 20151030 232400 2.99 1.57 20151030 232400 2.99 1.60 20151030 232400 2.99 1.61 20151030 232400 3.00 1.53 20151030 232400 3.00 1.55 20151030 232400 3.00 1.58 20151030 232400 3.00 1.63 20151030 232400 3.00 1.65 20151030 232400 3.00 1.66 20151030 232400 3.00 1.68 20151030 232400 3.00 1.70 20151030 232400 3.00 1.72 20151030 232400 3.01 1.51 20151030 232400 3.02 1.48 20151030 232400 3.02 1.50 20151030 232400 3.03 1.46 20151030 232400 3.04 1.42 20151030 232400 3.04 1.44 20151030 232400 3.05 1.39 20151030 232400 3.05 1.40 20151030 232400 3.05 1.41 20151030 232400 3.06 1.38 20151030 232400 3.06 1.39 20151030 232400 3.09 1.38 20151030 232400 3.12 1.38 20151030 232400 3.12 1.73 20151030 232400 3.15 1.38 20151030 232400 3.18 1.38 20151030 232400 3.21 1.38 20151030 232400 3.23 1.39 20151030 232400 3.26 1.39 20151030 232400 3.27 1.39 20151030 232400 3.27 1.75 20151030 232400 3.31 1.39 20151030 232400 3.40 1.39 20151030 232400 3.41 1.76 20151030 232400 3.49 1.39 20151030 232400 3.55 1.78 20151030 232400 3.56 1.39 20151030 232400 3.65 1.39 20151030 232400 3.67 1.79 20151030 232400 3.75 1.40 20151030 232400 3.81 1.81 20151030 232400 3.83 1.40 20151030 232400 3.90 1.40 20151030 232400 3.94 1.82 20151030 232400 4.00 1.40 20151030 232400 4.06 1.40 20151030 232400 4.11 1.41 20151030 232400 4.15 1.41 20151030 232400 4.20 1.42 20151030 232400 4.22 1.85 20151030 232400 4.25 1.42 20151030 232400 4.29 1.43 20151030 232400 4.35 1.43 20151030 232400 4.40 1.44 20151030 232400 4.46 1.44 20151030 232400 4.53 1.87 20151030 232400 4.83 1.89 20151030 232500 5.07 1.91 20151030 232500 5.39 1.93 20151030 232500 5.68 1.95 20151030 232500 5.99 1.97 20151030 232500 6.22 1.99 20151030 232500 6.50 2.01 20151030 232500 6.72 2.03 20151030 232500 6.83 2.04 20151030 232500 6.93 2.06 20151030 232500 7.07 2.07 20151030 232500 7.19 2.09 20151030 232500 7.33 2.11 20151030 232500 7.43 2.12 20151030 232500 7.56 2.13 20151030 232500 7.63 2.24 20151030 232500 7.69 2.25 20151030 232500 7.71 2.15 20151030 232500 7.75 2.16 20151030 232500 7.75 2.25 20151030 232500 7.79 2.17 20151030 232500 7.80 2.25 20151030 232500 7.84 2.18 20151030 232500 7.86 2.25 20151030 232500 7.88 2.19 20151030 232500 7.90 2.25 20151030 232500 7.92 2.20 20151030 232500 7.93 2.26 20151030 232500 7.95 2.26 20151030 232500 7.97 2.22 20151030 232500 7.98 2.26 20151030 232500 8.01 2.27 20151030 232500 8.02 2.23 20151030 232500 8.03 2.27 20151030 232500 8.07 2.28 20151030 232500 8.08 2.24 20151030 232500 8.09 2.28 20151030 232500 8.13 2.25 20151030 232500 8.13 2.29 20151030 232500 8.16 2.29 20151030 232500 8.19 2.26 20151030 232500 8.19 2.29 20151030 232500 8.23 2.30 20151030 232500 8.25 2.27 20151030 232500 8.27 2.30 20151030 232500 8.31 2.28 20151030 232500 8.31 2.30 20151030 232500 8.35 2.31 20151030 232500 8.37 2.29 20151030 232500 8.38 2.31 20151030 232500 8.42 2.32 20151030 232500 8.43 2.29 20151030 232500 8.46 2.32 20151030 232500 8.48 2.32 20151030 232500 8.49 2.30 20151030 232500 8.50 2.32 20151030 232500 8.52 2.32 20151030 232500 8.54 2.31 20151030 232500 8.54 2.32 20151030 232500 8.57 2.33 20151030 232500 8.59 2.33 20151030 232500 8.60 2.32 20151030 232500 8.61 2.33 20151030 232500 8.64 2.33 20151030 232600 4.90 2.19 20151030 232600 4.94 2.19 20151030 232600 4.98 2.19 20151030 232600 5.03 2.19 20151030 232600 5.07 2.19 20151030 232600 5.11 2.19 20151030 232600 5.16 2.18 20151030 232600 5.22 2.18 20151030 232600 5.23 2.18 20151030 232600 5.26 2.18 20151030 232600 5.29 2.18 20151030 232600 5.31 2.18 20151030 232600 5.33 2.18 20151030 232600 5.36 2.17 20151030 232600 5.39 2.17 20151030 232600 5.41 2.17 20151030 232600 5.44 2.17 20151030 232600 5.48 2.17 20151030 232600 5.53 2.17 20151030 232600 5.56 2.17 20151030 232600 5.61 2.17 20151030 232600 5.65 2.17 20151030 232600 5.69 2.17 20151030 232600 5.72 2.17 20151030 232600 5.76 2.17 20151030 232600 5.78 2.17 20151030 232600 5.79 2.17 20151030 232600 5.80 2.17 20151030 232600 5.81 2.17 20151030 232600 5.82 2.17 20151030 232600 5.83 2.17 20151030 232600 5.84 2.17 20151030 232600 5.85 2.17 20151030 232600 5.86 2.17 20151030 232600 5.91 2.17 20151030 232600 5.97 2.17 20151030 232600 6.04 2.18 20151030 232600 6.09 2.18 20151030 232600 6.17 2.18 20151030 232600 6.23 2.19 20151030 232600 6.30 2.19 20151030 232600 6.36 2.20 20151030 232600 6.44 2.20 20151030 232600 6.51 2.21 20151030 232600 6.59 2.21 20151030 232600 6.65 2.21 20151030 232600 6.74 2.22 20151030 232600 6.82 2.22 20151030 232600 6.90 2.22 20151030 232600 6.99 2.23 20151030 232600 7.09 2.23 20151030 232600 7.16 2.23 20151030 232600 7.17 2.24 20151030 232600 7.20 2.24 20151030 232600 7.22 2.24 20151030 232600 7.24 2.24 20151030 232600 7.27 2.24 20151030 232600 7.28 2.24 20151030 232600 7.31 2.24 20151030 232600 7.34 2.24 20151030 232600 7.38 2.24 20151030 232600 7.44 2.24 20151030 232600 7.50 2.24 20151030 232600 7.56 2.24 20151030 232700 4.29 2.24 20151030 232700 4.29 2.25 20151030 232700 4.29 2.26 20151030 232700 4.30 2.23 20151030 232700 4.30 2.26 20151030 232700 4.31 2.22 20151030 232700 4.31 2.23 20151030 232700 4.31 2.27 20151030 232700 4.33 2.22 20151030 232700 4.33 2.27 20151030 232700 4.34 2.28 20151030 232700 4.35 2.28 20151030 232700 4.36 2.22 20151030 232700 4.37 2.29 20151030 232700 4.38 2.29 20151030 232700 4.39 2.30 20151030 232700 4.41 2.22 20151030 232700 4.41 2.31 20151030 232700 4.43 2.31 20151030 232700 4.46 2.32 20151030 232700 4.47 2.21 20151030 232700 4.49 2.32 20151030 232700 4.52 2.21 20151030 232700 4.53 2.33 20151030 232700 4.56 2.34 20151030 232700 4.57 2.21 20151030 232700 4.59 2.34 20151030 232700 4.63 2.35 20151030 232700 4.64 2.21 20151030 232700 4.67 2.36 20151030 232700 4.71 2.20 20151030 232700 4.72 2.36 20151030 232700 4.75 2.20 20151030 232700 4.79 2.37 20151030 232700 4.82 2.20 20151030 232700 4.86 2.20 20151030 232700 4.87 2.38 20151030 232700 4.94 2.38 20151030 232700 5.02 2.39 20151030 232700 5.10 2.40 20151030 232700 5.19 2.41 20151030 232700 5.25 2.41 20151030 232700 5.34 2.42 20151030 232700 5.40 2.43 20151030 232700 5.43 2.44 20151030 232700 5.48 2.45 20151030 232700 5.52 2.46 20151030 232700 5.57 2.47 20151030 232700 5.61 2.47 20151030 232700 5.65 2.55 20151030 232700 5.66 2.48 20151030 232700 5.70 2.49 20151030 232700 5.75 2.50 20151030 232700 5.76 2.51 20151030 232700 5.78 2.51 20151030 232700 5.79 2.52 20151030 232700 5.80 2.52 20151030 232700 5.81 2.53 20151030 232700 5.82 2.53 20151030 232700 5.83 2.54 20151030 232700 5.83 2.55 20151030 232700 5.85 2.54 20151030 232800 3.87 2.62 20151030 232800 3.88 2.62 20151030 232800 3.88 2.63 20151030 232800 3.88 2.64 20151030 232800 3.89 2.64 20151030 232800 3.90 2.64 20151030 232800 3.90 2.65 20151030 232800 3.91 2.62 20151030 232800 3.91 2.65 20151030 232800 3.93 2.65 20151030 232800 3.95 2.61 20151030 232800 3.99 2.61 20151030 232800 3.99 2.66 20151030 232800 4.05 2.60 20151030 232800 4.08 2.66 20151030 232800 4.09 2.60 20151030 232800 4.16 2.59 20151030 232800 4.16 2.66 20151030 232800 4.23 2.59 20151030 232800 4.26 2.67 20151030 232800 4.29 2.59 20151030 232800 4.33 2.67 20151030 232800 4.43 2.58 20151030 232800 4.43 2.67 20151030 232800 4.53 2.68 20151030 232800 4.62 2.58 20151030 232800 4.62 2.68 20151030 232800 4.72 2.69 20151030 232800 4.79 2.57 20151030 232800 4.84 2.69 20151030 232800 4.95 2.57 20151030 232800 4.95 2.69 20151030 232800 5.06 2.70 20151030 232800 5.14 2.57 20151030 232800 5.18 2.70 20151030 232800 5.29 2.71 20151030 232800 5.32 2.56 20151030 232800 5.42 2.71 20151030 232800 5.50 2.56 20151030 232800 5.52 2.71 20151030 232800 5.64 2.72 20151030 232800 5.77 2.72 20151030 232800 5.89 2.73 20151030 232800 6.02 2.73 20151030 232800 6.17 2.74 20151030 232800 6.31 2.74 20151030 232800 6.42 2.75 20151030 232800 6.57 2.75 20151030 232800 6.72 2.76 20151030 232800 6.83 2.76 20151030 232800 6.94 2.77 20151030 232800 7.04 2.77 20151030 232800 7.13 2.78 20151030 232800 7.20 2.78 20151030 232800 7.29 2.79 20151030 232800 7.38 2.79 20151030 232800 7.44 2.80 20151030 232800 7.53 2.80 20151030 232800 7.61 2.80 20151030 232800 7.68 2.81 20151030 232800 7.74 2.81 20151030 232800 7.82 2.82 20151030 232900 7.89 2.83 20151030 232900 7.96 2.83 20151030 232900 8.03 2.84 20151030 232900 8.10 2.84 20151030 232900 8.18 2.85 20151030 232900 8.24 2.98 20151030 232900 8.25 2.85 20151030 232900 8.25 2.98 20151030 232900 8.26 2.99 20151030 232900 8.28 2.98 20151030 232900 8.31 2.98 20151030 232900 8.31 2.99 20151030 232900 8.32 2.98 20151030 232900 8.33 2.86 20151030 232900 8.34 2.97 20151030 232900 8.36 2.97 20151030 232900 8.36 3.00 20151030 232900 8.38 2.97 20151030 232900 8.40 2.97 20151030 232900 8.40 3.00 20151030 232900 8.41 2.97 20151030 232900 8.43 2.87 20151030 232900 8.43 2.96 20151030 232900 8.44 2.96 20151030 232900 8.45 3.00 20151030 232900 8.46 2.96 20151030 232900 8.47 2.96 20151030 232900 8.49 2.96 20151030 232900 8.49 3.01 20151030 232900 8.50 2.96 20151030 232900 8.52 2.87 20151030 232900 8.52 2.95 20151030 232900 8.55 2.95 20151030 232900 8.58 2.95 20151030 232900 8.60 2.88 20151030 232900 8.61 2.95 20151030 232900 8.64 2.95 20151030 232900 8.67 2.95 20151030 232900 8.70 2.89 20151030 232900 8.70 2.95 20151030 232900 8.73 2.95 20151030 232900 8.75 2.95 20151030 232900 8.79 2.95 20151030 232900 8.81 2.89 20151030 232900 8.86 2.95 20151030 232900 8.88 2.90 20151030 232900 8.92 2.95 20151030 232900 8.97 2.95 20151030 232900 8.99 2.91 20151030 232900 9.05 2.95 20151030 232900 9.06 2.91 20151030 232900 9.10 2.92 20151030 232900 9.11 2.95 20151030 232900 9.12 2.92 20151030 232900 9.16 2.93 20151030 232900 9.16 2.95 20151030 232900 9.20 2.93 20151030 232900 9.22 2.93 20151030 232900 9.24 2.95 20151030 232900 9.26 2.94 20151030 232900 9.29 2.95 20151030 232900 9.30 2.94 20151030 232900 9.32 2.95 20151030 233000 10.00 3.35 20151030 233000 10.01 3.27 20151030 233000 10.04 3.35 20151030 233000 10.05 3.28 20151030 233000 10.06 3.34 20151030 233000 10.09 3.29 20151030 233000 10.09 3.34 20151030 233000 10.11 3.33 20151030 233000 10.12 3.29 20151030 233000 10.14 3.33 20151030 233000 10.16 3.30 20151030 233000 10.17 3.32 20151030 233000 10.19 3.31 20151030 233000 10.19 3.32 20151030 233000 10.22 3.31 20151030 233000 8.55 3.01 20151030 233000 8.59 3.02 20151030 233000 8.64 3.02 20151030 233000 8.68 3.03 20151030 233000 8.73 3.03 20151030 233000 8.78 3.04 20151030 233000 8.83 3.05 20151030 233000 8.87 3.05 20151030 233000 8.92 3.06 20151030 233000 8.97 3.07 20151030 233000 9.01 3.07 20151030 233000 9.05 3.08 20151030 233000 9.06 3.08 20151030 233000 9.07 3.09 20151030 233000 9.08 3.09 20151030 233000 9.09 3.10 20151030 233000 9.10 3.10 20151030 233000 9.11 3.11 20151030 233000 9.12 3.11 20151030 233000 9.13 3.12 20151030 233000 9.15 3.12 20151030 233000 9.18 3.13 20151030 233000 9.21 3.14 20151030 233000 9.24 3.14 20151030 233000 9.27 3.15 20151030 233000 9.29 3.16 20151030 233000 9.33 3.17 20151030 233000 9.36 3.17 20151030 233000 9.38 3.18 20151030 233000 9.44 3.19 20151030 233000 9.50 3.20 20151030 233000 9.55 3.20 20151030 233000 9.61 3.21 20151030 233000 9.67 3.22 20151030 233000 9.73 3.23 20151030 233000 9.79 3.24 20151030 233000 9.83 3.39 20151030 233000 9.85 3.25 20151030 233000 9.86 3.39 20151030 233000 9.88 3.38 20151030 233000 9.90 3.38 20151030 233000 9.91 3.26 20151030 233000 9.92 3.37 20151030 233000 9.95 3.26 20151030 233000 9.95 3.37 20151030 233000 9.97 3.27 20151030 233000 9.97 3.36 20151030 233000 9.99 3.36 20151030 233100 7.83 3.80 20151030 233100 8.12 3.82 20151030 233100 8.18 3.82 20151030 233100 8.22 3.82 20151030 233100 8.24 3.82 20151030 233100 8.27 3.82 20151030 233100 8.30 3.82 20151030 233100 8.33 3.81 20151030 233100 8.36 3.82 20151030 233100 8.37 3.81 20151030 233100 8.42 3.81 20151030 233100 8.42 3.82 20151030 233100 8.48 3.81 20151030 233100 8.52 3.81 20151030 233100 8.54 3.81 20151030 233100 8.57 3.81 20151030 233100 8.58 3.80 20151030 233100 8.59 3.79 20151030 233100 8.60 3.79 20151030 233100 8.61 3.78 20151030 233100 8.61 3.81 20151030 233100 8.63 3.78 20151030 233100 8.65 3.77 20151030 233100 8.67 3.76 20151030 233100 8.69 3.76 20151030 233100 8.72 3.75 20151030 233100 8.76 3.74 20151030 233100 8.81 3.73 20151030 233100 8.86 3.72 20151030 233100 8.90 3.72 20151030 233100 8.95 3.71 20151030 233100 9.01 3.70 20151030 233100 9.05 3.69 20151030 233100 9.10 3.68 20151030 233100 9.16 3.67 20151030 233100 9.22 3.66 20151030 233100 9.27 3.65 20151030 233100 9.33 3.64 20151030 233100 9.40 3.63 20151030 233100 9.45 3.62 20151030 233100 9.51 3.61 20151030 233100 9.57 3.60 20151030 233100 9.62 3.59 20151030 233100 9.64 3.58 20151030 233100 9.65 3.55 20151030 233100 9.65 3.57 20151030 233100 9.66 3.54 20151030 233100 9.67 3.52 20151030 233100 9.67 3.53 20151030 233100 9.68 3.50 20151030 233100 9.68 3.51 20151030 233100 9.69 3.49 20151030 233100 9.70 3.48 20151030 233100 9.71 3.47 20151030 233100 9.72 3.46 20151030 233100 9.74 3.45 20151030 233100 9.75 3.44 20151030 233100 9.77 3.43 20151030 233100 9.78 3.42 20151030 233100 9.80 3.41 20151030 233100 9.82 3.40 20151030 233200 10.03 3.70 20151030 233200 10.18 3.70 20151030 233200 10.35 3.71 20151030 233200 10.48 3.72 20151030 233200 10.66 3.74 20151030 233200 10.83 3.75 20151030 233200 3.53 3.75 20151030 233200 3.63 3.74 20151030 233200 3.69 3.75 20151030 233200 3.80 3.74 20151030 233200 3.95 3.74 20151030 233200 4.07 3.73 20151030 233200 4.21 3.76 20151030 233200 4.24 3.73 20151030 233200 4.42 3.73 20151030 233200 4.62 3.72 20151030 233200 4.66 3.76 20151030 233200 4.78 3.72 20151030 233200 5.00 3.72 20151030 233200 5.21 3.71 20151030 233200 5.28 3.77 20151030 233200 5.39 3.71 20151030 233200 5.61 3.71 20151030 233200 5.82 3.70 20151030 233200 5.94 3.78 20151030 233200 6.00 3.70 20151030 233200 6.21 3.70 20151030 233200 6.41 3.69 20151030 233200 6.61 3.79 20151030 233200 6.62 3.69 20151030 233200 6.70 3.69 20151030 233200 6.80 3.69 20151030 233200 6.89 3.69 20151030 233200 6.98 3.68 20151030 233200 7.09 3.68 20151030 233200 7.18 3.80 20151030 233200 7.19 3.68 20151030 233200 7.28 3.68 20151030 233200 7.39 3.68 20151030 233200 7.51 3.67 20151030 233200 7.60 3.67 20151030 233200 7.70 3.67 20151030 233200 7.81 3.67 20151030 233200 7.92 3.67 20151030 233200 8.01 3.67 20151030 233200 8.12 3.67 20151030 233200 8.23 3.67 20151030 233200 8.32 3.67 20151030 233200 8.41 3.66 20151030 233200 8.48 3.66 20151030 233200 8.54 3.66 20151030 233200 8.61 3.66 20151030 233200 8.68 3.66 20151030 233200 8.74 3.66 20151030 233200 8.81 3.66 20151030 233200 8.89 3.66 20151030 233200 8.96 3.66 20151030 233200 9.06 3.66 20151030 233200 9.20 3.67 20151030 233200 9.35 3.67 20151030 233200 9.47 3.68 20151030 233200 9.61 3.68 20151030 233200 9.76 3.69 20151030 233200 9.88 3.69 20151030 233300 10.98 3.76 20151030 233300 11.15 3.77 20151030 233300 11.33 3.78 20151030 233300 11.47 3.79 20151030 233300 11.65 3.81 20151030 233300 11.81 3.82 20151030 233300 11.95 3.84 20151030 233300 12.11 3.85 20151030 233300 12.28 3.87 20151030 233300 12.41 3.88 20151030 233300 12.57 3.90 20151030 233300 12.74 3.92 20151030 233300 12.90 3.94 20151030 233300 13.04 3.95 20151030 233300 13.22 3.97 20151030 233300 13.39 3.99 20151030 233300 13.54 4.01 20151030 233300 13.71 4.03 20151030 233300 13.89 4.05 20151030 233300 14.04 4.07 20151030 233300 14.22 4.09 20151030 233300 14.39 4.11 20151030 233300 14.52 4.13 20151030 233300 14.64 4.15 20151030 233300 14.77 4.17 20151030 233300 14.90 4.19 20151030 233300 15.00 4.20 20151030 233300 15.13 4.22 20151030 233300 15.25 4.24 20151030 233300 15.35 4.26 20151030 233300 15.47 4.28 20151030 233300 15.55 4.29 20151030 233300 15.59 4.31 20151030 233300 15.63 4.32 20151030 233300 15.63 4.52 20151030 233300 15.64 4.52 20151030 233300 15.66 4.52 20151030 233300 15.67 4.52 20151030 233300 15.68 4.34 20151030 233300 15.68 4.51 20151030 233300 15.70 4.52 20151030 233300 15.72 4.35 20151030 233300 15.75 4.52 20151030 233300 15.76 4.37 20151030 233300 15.79 4.51 20151030 233300 15.81 4.38 20151030 233300 15.84 4.51 20151030 233300 15.85 4.40 20151030 233300 15.89 4.41 20151030 233300 15.89 4.51 20151030 233300 15.91 4.42 20151030 233300 15.93 4.43 20151030 233300 15.94 4.51 20151030 233300 15.95 4.44 20151030 233300 15.97 4.46 20151030 233300 15.98 4.46 20151030 233300 15.99 4.47 20151030 233300 15.99 4.51 20151030 233300 16.01 4.49 20151030 233300 16.03 4.50 20151030 233300 16.04 4.51 20151030 233400 11.27 3.68 20151030 233400 11.37 3.70 20151030 233400 11.47 3.71 20151030 233400 11.55 3.73 20151030 233400 11.66 3.74 20151030 233400 11.76 3.76 20151030 233400 11.85 3.77 20151030 233400 11.96 3.79 20151030 233400 12.04 3.80 20151030 233400 12.07 3.81 20151030 233400 12.10 3.82 20151030 233400 12.13 3.83 20151030 233400 12.16 3.84 20151030 233400 12.18 3.85 20151030 233400 12.20 3.86 20151030 233400 12.23 3.87 20151030 233400 12.25 3.88 20151030 233400 12.29 3.89 20151030 233400 12.34 3.90 20151030 233400 12.39 3.91 20151030 233400 12.46 3.93 20151030 233400 12.52 3.94 20151030 233400 12.57 3.96 20151030 233400 12.64 3.97 20151030 233400 12.71 3.98 20151030 233400 12.76 4.00 20151030 233400 12.88 4.01 20151030 233400 13.03 4.03 20151030 233400 13.15 4.05 20151030 233400 13.30 4.07 20151030 233400 13.45 4.09 20151030 233400 13.57 4.11 20151030 233400 13.58 4.21 20151030 233400 13.62 4.20 20151030 233400 13.66 4.22 20151030 233400 13.68 4.20 20151030 233400 13.73 4.13 20151030 233400 13.74 4.19 20151030 233400 13.75 4.24 20151030 233400 13.79 4.19 20151030 233400 13.85 4.19 20151030 233400 13.85 4.25 20151030 233400 13.88 4.15 20151030 233400 13.90 4.18 20151030 233400 13.94 4.26 20151030 233400 13.95 4.18 20151030 233400 14.00 4.17 20151030 233400 14.01 4.16 20151030 233400 14.05 4.28 20151030 233400 14.16 4.30 20151030 233400 14.26 4.31 20151030 233400 14.39 4.32 20151030 233400 14.53 4.34 20151030 233400 14.66 4.36 20151030 233400 14.82 4.38 20151030 233400 14.97 4.40 20151030 233400 15.13 4.43 20151030 233400 15.25 4.45 20151030 233400 15.40 4.47 20151030 233400 15.55 4.49 20151030 233400 15.67 4.50 20151030 233400 15.71 4.52 20151030 233400 15.72 4.52 20151030 233400 15.73 4.51 20151030 233500 10.38 3.35 20151030 233500 10.44 3.37 20151030 233500 10.46 3.34 20151030 233500 10.50 3.38 20151030 233500 10.59 3.34 20151030 233500 10.60 3.40 20151030 233500 10.73 3.41 20151030 233500 10.76 3.34 20151030 233500 10.84 3.43 20151030 233500 10.95 3.34 20151030 233500 11.00 3.44 20151030 233500 11.12 3.34 20151030 233500 11.17 3.46 20151030 233500 11.18 3.65 20151030 233500 11.18 3.67 20151030 233500 11.19 3.65 20151030 233500 11.22 3.64 20151030 233500 11.24 3.63 20151030 233500 11.27 3.62 20151030 233500 11.30 3.61 20151030 233500 11.32 3.47 20151030 233500 11.33 3.34 20151030 233500 11.34 3.60 20151030 233500 11.38 3.59 20151030 233500 11.42 3.59 20151030 233500 11.44 3.48 20151030 233500 11.45 3.26 20151030 233500 11.48 3.58 20151030 233500 11.49 3.49 20151030 233500 11.54 3.27 20151030 233500 11.54 3.50 20151030 233500 11.55 3.58 20151030 233500 11.56 3.33 20151030 233500 11.60 3.58 20151030 233500 11.61 3.51 20151030 233500 11.64 3.28 20151030 233500 11.67 3.58 20151030 233500 11.68 3.52 20151030 233500 11.75 3.28 20151030 233500 11.75 3.53 20151030 233500 11.75 3.57 20151030 233500 11.77 3.33 20151030 233500 11.81 3.57 20151030 233500 11.83 3.54 20151030 233500 11.84 3.29 20151030 233500 11.89 3.57 20151030 233500 11.92 3.55 20151030 233500 11.95 3.30 20151030 233500 11.97 3.57 20151030 233500 11.99 3.56 20151030 233500 12.02 3.33 20151030 233500 12.06 3.31 20151030 233500 12.09 3.33 20151030 233500 12.11 3.33 20151030 233500 12.15 3.33 20151030 233500 12.18 3.31 20151030 233500 12.18 3.33 20151030 233500 12.22 3.33 20151030 233500 12.26 3.33 20151030 233500 12.28 3.32 20151030 233500 12.30 3.33 20151030 233500 12.35 3.33 20151030 233500 12.40 3.33 20151030 233600 10.04 3.15 20151030 233600 10.16 3.16 20151030 233600 10.26 3.17 20151030 233600 10.38 3.18 20151030 233600 10.48 3.19 20151030 233600 10.57 3.19 20151030 233600 10.68 3.20 20151030 233600 10.80 3.21 20151030 233600 10.89 3.22 20151030 233600 11.01 3.23 20151030 233600 11.13 3.24 20151030 233600 11.23 3.24 20151030 233600 11.34 3.25 20151030 233600 8.37 3.00 20151030 233600 8.50 3.01 20151030 233600 8.60 3.02 20151030 233600 8.73 3.03 20151030 233600 8.85 3.05 20151030 233600 8.95 3.06 20151030 233600 9.06 3.07 20151030 233600 9.18 3.08 20151030 233600 9.27 3.09 20151030 233600 9.39 3.10 20151030 233600 9.51 3.11 20151030 233600 9.60 3.12 20151030 233600 9.70 3.13 20151030 233600 9.82 3.14 20151030 233600 9.92 3.14 20151030 235600 6.10 2.82 20151030 235600 6.11 2.82 20151030 235600 6.12 2.82 20151030 235600 6.13 2.82 20151030 235600 6.15 2.82 20151030 235600 6.17 2.82 20151030 235600 6.20 2.82 20151030 235600 6.22 2.81 20151030 235600 6.26 2.82 20151030 235600 6.32 2.82 20151030 235600 6.38 2.82 20151030 235600 6.45 2.83 20151030 235600 6.51 2.83 20151030 235600 6.59 2.83 20151030 235600 6.66 2.83 20151030 235600 6.68 2.83 20151030 235600 6.69 2.86 20151030 235600 6.71 2.86 20151030 235600 6.72 2.83 20151030 235600 6.74 2.85 20151030 235600 6.75 2.83 20151030 235600 6.76 2.85 20151030 235600 6.77 2.83 20151030 235600 6.78 2.85 20151030 235600 6.80 2.83 20151030 235600 6.80 2.85 20151030 235600 6.82 2.85 20151030 235600 6.83 2.83 20151030 235600 6.83 2.85 20151030 235600 6.85 2.85 20151030 235600 6.86 2.83 20151030 235600 6.86 2.84 20151030 235600 6.88 2.84 20151030 235600 6.90 2.83 20151030 235600 6.90 2.84 20151030 235600 6.92 2.84 20151030 235600 6.93 2.83 20151030 235600 6.93 2.84 20151030 235600 6.95 2.83 20151030 235600 6.95 2.84 20151030 235600 6.96 2.84 20151030 235600 6.97 2.84 20151030 235700 6.01 2.92 20151030 235700 6.05 2.92 20151030 235700 6.09 2.91 20151030 235700 6.13 2.91 20151030 235700 6.17 2.91 20151030 235700 6.22 2.91 20151030 235700 6.27 2.90 20151030 235700 6.30 2.90 20151030 235700 6.35 2.90 20151030 235700 6.41 2.90 20151030 235700 6.47 2.89 20151030 235700 6.52 2.87 20151030 235700 6.52 2.89 20151030 235700 6.53 2.87 20151030 235700 6.55 2.87 20151030 235700 6.56 2.87 20151030 235700 6.58 2.87 20151030 235700 6.58 2.89 20151030 235700 6.59 2.87 20151030 235700 6.60 2.86 20151030 235700 6.61 2.86 20151030 235700 6.61 2.87 20151030 235700 6.62 2.86 20151030 235700 6.63 2.86 20151030 235700 6.63 2.88 20151030 235700 6.65 2.86 20151030 235700 6.65 2.88 20151030 235700 6.65 2.89 20151030 235700 6.67 2.86 20151030 235700 6.67 2.88 20151030 235700 6.70 2.88 20151030 235700 6.71 2.88 20151030 235700 6.72 2.88 20151031 002700 16.15 6.89 20151031 002700 16.27 6.82 20151031 002700 16.36 6.94 20151031 002700 16.58 6.74 20151031 002700 16.61 6.98 20151031 002700 16.84 7.02 20151031 002700 16.98 6.66 20151031 002700 17.15 7.05 20151031 002700 17.37 7.07 20151031 002700 17.44 6.58 20151031 002700 17.71 7.10 20151031 002700 17.86 6.53 20151031 002700 17.99 7.12 20151031 002700 18.33 7.13 20151031 002700 18.39 6.46 20151031 002700 18.68 7.11 20151031 002700 18.99 6.41 20151031 002700 19.17 7.01 20151031 002700 19.51 6.93 20151031 002700 19.54 6.38 20151031 002700 19.93 6.80 20151031 002700 20.18 6.33 20151031 002700 20.28 6.68 20151031 002700 20.55 6.57 20151031 002700 20.84 6.40 20151031 002700 21.10 6.24 20151031 002700 21.22 6.05 20151031 002700 21.60 6.29 20151031 002700 22.80 6.25 20151031 002700 24.33 6.21 20151031 002700 25.75 6.16 20151031 002700 27.06 6.12 20151031 002700 28.57 6.07 20151031 002700 29.98 6.02 20151031 002700 31.26 5.98 20151031 002700 32.14 4.28 20151031 002700 32.18 4.52 20151031 002700 32.30 4.76 20151031 002700 32.33 4.96 20151031 002700 32.39 5.21 20151031 002700 32.54 5.46 20151031 002700 32.58 5.67 20151031 002700 32.65 5.92 20151031 002800 16.03 -5.57 20151031 002800 18.34 -6.14 20151031 002800 20.54 -6.71 20151031 002800 23.35 -7.39 20151031 002800 26.23 -8.06 20151031 002800 26.29 0.15 20151031 002800 26.64 0.62 20151031 002800 26.85 -0.40 20151031 002800 27.21 0.98 20151031 002800 27.39 -0.85 20151031 002800 27.91 1.41 20151031 002800 28.03 -1.40 20151031 002800 28.50 -8.66 20151031 002800 28.61 1.84 20151031 002800 28.86 -1.94 20151031 002800 29.23 2.19 20151031 002800 29.70 -2.38 20151031 002800 29.92 2.62 20151031 002800 30.62 3.04 20151031 002800 30.73 -2.91 20151031 002800 31.24 3.39 20151031 002800 31.49 -9.34 20151031 002800 31.70 -3.46 20151031 002800 31.93 3.81 20151031 002800 32.06 4.08 20151031 002800 32.74 -3.90 20151031 002800 33.51 -4.54 20151031 002800 33.84 -5.28 20151031 002800 34.06 -5.91 20151031 002800 34.50 -6.66 20151031 002800 34.51 -10.02 20151031 002800 34.99 -7.41 20151031 002800 35.49 -8.04 20151031 002800 36.09 -8.80 20151031 002800 36.64 -9.56 20151031 002800 37.00 -10.59 20151031 002800 37.27 -10.20 20151031 002800 37.77 -10.90 20151031 002800 38.23 -11.56 20151031 002800 38.75 -12.12 20151031 002800 39.43 -12.80 20151031 002800 40.08 -11.27 20151031 002800 40.13 -13.37 20151031 002800 40.86 -14.04 20151031 002800 41.82 -14.73 20151031 002800 41.93 -11.90 20151031 002800 42.74 -15.31 20151031 002800 43.19 -12.41 20151031 002800 43.85 -16.01 20151031 002800 44.70 -16.15 20151031 002800 44.72 -13.01 20151031 002800 45.48 -16.19 20151031 002800 46.21 -13.60 20151031 002800 46.41 -16.22 20151031 002800 47.36 -14.09 20151031 002800 47.42 -16.26 20151031 002800 48.38 -16.27 20151031 002800 48.77 -14.67 20151031 002800 49.26 -16.28 20151031 002800 50.13 -15.23 20151031 002800 50.35 -16.27 20151031 002800 51.18 -15.70 20151031 002800 51.35 -16.26 20151031 002800 52.47 -16.26 20151031 002900 10.06 -1.77 20151031 002900 10.29 2.35 20151031 002900 10.47 -1.88 20151031 002900 10.52 -1.73 20151031 002900 11.45 -1.95 20151031 002900 11.47 -1.69 20151031 002900 11.73 2.07 20151031 002900 12.52 -2.01 20151031 002900 12.55 -1.65 20151031 002900 12.58 -4.28 20151031 002900 12.69 -4.60 20151031 002900 12.79 2.42 20151031 002900 13.00 -3.90 20151031 002900 13.44 -4.94 20151031 002900 13.53 -2.09 20151031 002900 13.77 -3.56 20151031 002900 13.83 -2.14 20151031 002900 14.08 -2.20 20151031 002900 14.16 -1.59 20151031 002900 14.39 -2.29 20151031 002900 14.40 2.03 20151031 002900 14.43 -5.23 20151031 002900 14.75 -3.27 20151031 002900 14.81 -2.36 20151031 002900 15.18 -2.44 20151031 002900 15.69 -2.52 20151031 002900 16.08 2.47 20151031 002900 16.20 -2.95 20151031 002900 16.24 -2.62 20151031 002900 16.71 -2.74 20151031 002900 16.82 2.00 20151031 002900 16.89 -1.34 20151031 002900 19.19 2.00 20151031 002900 20.41 2.06 20151031 002900 20.41 2.53 20151031 002900 20.62 -1.02 20151031 002900 24.43 -0.70 20151031 002900 24.72 2.59 20151031 002900 27.67 -0.43 20151031 002900 28.31 2.63 20151031 002900 31.57 -0.14 20151031 002900 32.51 2.68 20151031 002900 35.50 0.16 20151031 002900 36.71 2.72 20151031 002900 38.79 0.39 20151031 002900 40.18 2.76 20151031 002900 42.75 0.66 20151031 002900 44.27 2.80 20151031 002900 46.71 0.92 20151031 002900 46.97 1.11 20151031 002900 47.26 1.34 20151031 002900 47.51 1.57 20151031 002900 47.71 1.76 20151031 002900 47.91 1.99 20151031 002900 48.11 2.22 20151031 002900 48.21 2.41 20151031 002900 48.33 2.64 20151031 002900 48.42 2.83 20151031 002900 7.73 2.22 20151031 002900 8.17 2.16 20151031 002900 8.44 2.28 20151031 002900 9.48 2.12 20151031 002900 9.97 -1.83 20151031 003000 1.16 2.26 20151031 003000 11.90 2.52 20151031 003000 15.05 2.61 20151031 003000 18.63 2.71 20151031 003000 21.41 2.10 20151031 003000 22.13 2.81 20151031 003000 22.66 2.16 20151031 003000 23.66 2.84 20151031 003000 23.89 2.21 20151031 003000 24.94 2.26 20151031 003000 25.49 2.86 20151031 003000 26.12 2.32 20151031 003000 27.12 2.36 20151031 003000 27.33 2.88 20151031 003000 28.26 2.42 20151031 003000 28.31 2.45 20151031 003000 28.49 2.45 20151031 003000 28.60 2.45 20151031 003000 28.73 2.45 20151031 003000 28.83 2.45 20151031 003000 28.84 2.45 20151031 003000 28.86 2.45 20151031 003000 28.87 2.45 20151031 003000 28.88 2.45 20151031 003000 28.89 2.90 20151031 003000 28.91 2.43 20151031 003000 2.98 2.19 20151031 003000 30.14 2.41 20151031 003000 30.75 2.91 20151031 003000 31.38 2.40 20151031 003000 32.33 2.91 20151031 003000 32.42 2.38 20151031 003000 33.69 2.37 20151031 003000 34.20 2.92 20151031 003000 34.93 2.36 20151031 003000 35.99 2.36 20151031 003000 35.99 2.93 20151031 003000 37.27 2.36 20151031 003000 37.45 2.94 20151031 003000 37.99 2.93 20151031 003000 38.33 2.36 20151031 003000 38.55 2.93 20151031 003000 39.03 2.93 20151031 003000 39.06 2.40 20151031 003000 39.56 2.47 20151031 003000 39.61 2.92 20151031 003000 39.97 2.53 20151031 003000 40.12 2.93 20151031 003000 40.48 2.60 20151031 003000 40.73 2.92 20151031 003000 40.95 2.68 20151031 003000 41.36 2.92 20151031 003000 41.41 2.75 20151031 003000 41.79 2.82 20151031 003000 41.90 2.92 20151031 003000 42.09 2.86 20151031 003000 42.40 2.91 20151031 003000 4.92 2.33 20151031 003000 6.36 2.14 20151031 003000 8.15 2.41 20151031 004000 21.67 2.95 20151031 004000 23.13 2.97 20151031 004000 23.31 2.29 20151031 004000 24.60 2.98 20151031 004000 25.61 2.44 20151031 004000 25.88 2.99 20151031 004000 27.18 2.98 20151031 004000 28.27 2.62 20151031 004000 28.66 2.97 20151031 004000 29.74 2.96 20151031 004000 30.89 2.93 20151031 004000 30.94 2.80 20151031 004000 31.93 2.90 20151031 004100 22.09 2.87 20151031 004100 23.12 2.96 20151031 004100 24.16 3.05 20151031 004100 24.94 3.13 20151031 004100 25.85 3.22 20151031 004100 25.86 2.11 20151031 004100 26.21 2.26 20151031 004100 26.58 2.41 20151031 004100 26.69 3.31 20151031 004100 26.91 2.53 20151031 004100 27.11 3.33 20151031 004100 27.29 2.60 20151031 004100 27.48 3.29 20151031 004100 27.66 2.66 20151031 004100 27.84 3.25 20151031 004100 27.99 2.71 20151031 004100 28.16 3.22 20151031 004100 28.37 2.77 20151031 004100 28.55 3.18 20151031 004100 28.75 2.83 20151031 004100 28.94 3.13 20151031 004100 29.09 2.87 20151031 004100 29.27 3.10 20151031 004100 29.48 2.92 20151031 004100 29.67 3.05 20151031 004100 29.88 2.97 20151031 004100 30.08 3.01 20151031 004200 10.54 -0.43 20151031 004200 11.27 -0.39 20151031 004200 11.89 -0.35 20151031 004200 12.66 -0.31 20151031 004200 13.44 -0.26 20151031 004200 14.11 -0.23 20151031 004200 14.92 -0.19 20151031 004200 15.75 -0.16 20151031 004200 16.39 -0.13 20151031 004200 16.87 -0.08 20151031 004200 17.36 -0.04 20151031 004200 17.77 -0.01 20151031 004200 18.25 0.04 20151031 004200 18.76 0.08 20151031 004200 19.18 0.12 20151031 004200 19.70 0.16 20151031 004200 20.06 0.20 20151031 004200 20.16 0.31 20151031 004200 20.25 0.24 20151031 004200 20.25 0.27 20151031 004200 20.25 0.35 20151031 004200 20.31 0.38 20151031 004200 20.44 0.42 20151031 004200 20.47 0.46 20151031 004200 20.59 0.49 20151031 004200 20.78 0.53 20151031 004200 20.97 0.61 20151031 004200 21.24 0.68 20151031 004200 21.63 0.78 20151031 004200 21.98 0.87 20151031 004200 22.35 0.95 20151031 004200 22.84 1.04 20151031 004200 23.33 1.14 20151031 004200 23.79 1.22 20151031 004200 24.37 1.31 20151031 004200 24.62 1.45 20151031 004200 24.78 1.56 20151031 004200 25.01 1.70 20151031 004200 25.28 1.85 20151031 004200 25.57 1.99 20151031 004200 5.01 -1.11 20151031 004200 5.49 -1.11 20151031 004200 6.07 -1.10 20151031 004200 6.65 -1.10 20151031 004200 7.14 -1.10 20151031 004200 7.71 -1.09 20151031 004200 9.69 -0.56 20151031 004200 9.84 -0.49 20151031 004300 10.50 -1.51 20151031 004300 11.81 -1.57 20151031 004300 13.10 -1.62 20151031 004300 14.17 -1.67 20151031 004300 15.46 -1.73 20151031 004300 16.66 -1.78 20151031 004300 17.83 -1.83 20151031 004300 18.78 -1.87 20151031 004300 1.94 -1.11 20151031 004300 1.98 -1.10 20151031 004300 19.83 -1.67 20151031 004300 19.89 -1.92 20151031 004300 20.04 -1.71 20151031 004300 20.24 -1.75 20151031 004300 20.43 -1.94 20151031 004300 20.49 -1.78 20151031 004300 20.49 -1.94 20151031 004300 2.05 -1.12 20151031 004300 20.60 -1.93 20151031 004300 20.71 -1.92 20151031 004300 20.75 -1.82 20151031 004300 20.81 -1.92 20151031 004300 20.95 -1.91 20151031 004300 20.98 -1.84 20151031 004300 21.10 -1.91 20151031 004300 21.23 -1.90 20151031 004300 21.27 -1.87 20151031 004300 2.13 -1.09 20151031 004300 21.41 -1.89 20151031 004300 2.23 -1.13 20151031 004300 2.38 -1.08 20151031 004300 2.49 -1.14 20151031 004300 2.70 -1.07 20151031 004300 2.90 -1.08 20151031 004300 2.92 -1.15 20151031 004300 3.08 -1.08 20151031 004300 3.27 -1.08 20151031 004300 3.32 -1.14 20151031 004300 3.45 -1.08 20151031 004300 3.68 -1.08 20151031 004300 3.83 -1.13 20151031 004300 3.93 -1.08 20151031 004300 4.19 -1.08 20151031 004300 4.42 -1.12 20151031 004300 4.44 -1.08 20151031 004300 4.80 -1.12 20151031 004300 4.81 -1.07 20151031 004300 4.81 -1.09 20151031 004300 4.81 -1.15 20151031 004300 4.85 -1.18 20151031 004300 4.92 -1.20 20151031 004300 5.02 -1.24 20151031 004300 5.15 -1.28 20151031 004300 5.29 -1.31 20151031 004300 5.47 -1.35 20151031 004300 6.04 -1.38 20151031 004300 6.54 -1.40 20151031 004300 7.00 -1.42 20151031 004300 7.55 -1.44 20151031 004300 8.11 -1.45 20151031 004300 8.62 -1.47 20151031 004300 9.22 -1.48 20151031 004300 9.84 -1.50 20151031 004400 10.02 0.58 20151031 004400 10.40 -0.01 20151031 004400 10.73 0.72 20151031 004400 10.93 -0.12 20151031 004400 10.95 0.04 20151031 004400 11.01 0.21 20151031 004400 11.03 -0.16 20151031 004400 11.26 -0.36 20151031 004400 11.45 -0.24 20151031 004400 11.64 -0.50 20151031 004400 11.71 0.87 20151031 004400 11.96 -0.33 20151031 004400 12.04 0.81 20151031 004400 12.55 0.98 20151031 004400 12.57 0.99 20151031 004400 12.58 -0.54 20151031 004400 12.60 -0.44 20151031 004400 13.25 1.18 20151031 004400 13.28 -0.56 20151031 004400 13.55 -0.59 20151031 004400 13.56 1.19 20151031 004400 13.73 1.14 20151031 004400 13.81 1.20 20151031 004400 13.89 -0.65 20151031 004400 14.09 1.22 20151031 004400 14.34 1.23 20151031 004400 14.37 -0.62 20151031 004400 14.53 1.25 20151031 004400 14.66 -0.77 20151031 004400 14.74 1.26 20151031 004400 14.93 1.28 20151031 004400 14.98 1.28 20151031 004400 15.10 1.30 20151031 004400 15.23 -0.84 20151031 004400 15.38 -0.67 20151031 004400 15.69 -0.87 20151031 004400 16.08 -0.90 20151031 004400 16.40 -0.71 20151031 004400 16.51 -0.94 20151031 004400 16.94 -0.98 20151031 004400 17.29 -1.01 20151031 004400 17.43 -0.75 20151031 004400 17.69 -1.05 20151031 004400 18.07 -1.09 20151031 004400 18.30 -0.78 20151031 004400 18.38 -1.13 20151031 004400 18.51 -1.18 20151031 004400 18.60 -1.23 20151031 004400 18.69 -1.28 20151031 004400 18.79 -1.33 20151031 004400 18.90 -1.39 20151031 004400 19.02 -1.44 20151031 004400 19.18 -1.48 20151031 004400 19.31 -1.54 20151031 004400 19.35 -0.82 20151031 004400 19.46 -1.59 20151031 004400 19.62 -1.63 20151031 004400 20.39 -0.82 20151031 004400 9.47 0.33 20151031 004400 9.58 0.20 20151031 004400 9.64 0.47 20151031 004400 9.97 0.08 20151031 004500 18.31 1.32 20151031 004500 18.68 1.27 20151031 004500 19.02 1.22 20151031 004500 19.62 1.19 20151031 004500 20.24 1.16 20151031 004500 20.84 1.13 20151031 004500 21.20 -0.77 20151031 004500 21.34 1.11 20151031 004500 21.86 1.08 20151031 004500 22.20 -0.72 20151031 004500 22.42 1.05 20151031 004500 22.88 1.03 20151031 004500 23.21 -0.67 20151031 004500 23.40 1.00 20151031 004500 23.83 0.97 20151031 004500 23.91 0.91 20151031 004500 24.00 0.87 20151031 004500 24.02 -0.62 20151031 004500 24.12 0.81 20151031 004500 24.27 0.76 20151031 004500 24.41 0.71 20151031 004500 24.60 0.66 20151031 004500 24.81 0.60 20151031 004500 25.00 0.56 20151031 004500 25.00 -0.57 20151031 004500 25.38 0.52 20151031 004500 25.97 -0.53 20151031 004500 26.05 0.50 20151031 004500 26.75 0.47 20151031 004500 26.93 -0.48 20151031 004500 27.35 0.46 20151031 004500 27.72 -0.44 20151031 004500 28.11 0.44 20151031 004500 28.13 -0.39 20151031 004500 28.27 -0.34 20151031 004500 28.39 -0.30 20151031 004500 28.53 -0.25 20151031 004500 28.67 -0.19 20151031 004500 28.78 -0.15 20151031 004500 28.89 0.42 20151031 004500 28.96 -0.09 20151031 004500 29.10 -0.04 20151031 004500 29.24 0.02 20151031 004500 29.49 0.06 20151031 004500 29.58 0.40 20151031 004500 29.82 0.11 20151031 004500 30.15 0.17 20151031 004500 30.42 0.38 20151031 004500 30.43 0.21 20151031 004500 30.78 0.27 20151031 004500 31.13 0.32 20151031 004500 31.29 0.37 20151031 004500 31.40 0.36 20151031 004500 31.62 0.37 20151031 004500 31.63 0.36 20151031 004500 31.69 0.37 20151031 004500 31.76 0.38 20151031 004500 31.79 0.41 20151031 004500 31.82 0.39 20151031 004500 31.88 0.40 20151031 004500 31.94 0.41 20151031 004500 32.00 0.43 20151031 004500 32.06 0.44 20151031 004600 10.07 2.00 20151031 004600 10.11 2.00 20151031 004600 10.11 2.04 20151031 004600 10.12 2.02 20151031 004600 10.18 2.06 20151031 004600 10.30 2.08 20151031 004600 10.38 2.00 20151031 004600 10.45 2.10 20151031 004600 10.78 2.00 20151031 004600 11.15 2.00 20151031 004600 11.60 2.00 20151031 004600 11.97 2.00 20151031 004600 12.06 1.99 20151031 004600 12.10 1.96 20151031 004600 12.10 2.02 20151031 004600 12.14 1.93 20151031 004600 12.14 2.05 20151031 004600 12.18 2.07 20151031 004600 12.21 2.09 20151031 004600 12.25 2.11 20151031 004600 12.27 2.13 20151031 004600 12.29 2.11 20151031 004600 12.31 2.09 20151031 004600 12.32 2.07 20151031 004600 12.33 1.98 20151031 004600 12.33 2.02 20151031 004600 12.33 2.03 20151031 004600 12.33 2.05 20151031 004600 12.34 1.99 20151031 004600 12.35 1.90 20151031 004600 12.35 2.00 20151031 004600 12.43 2.00 20151031 004600 12.59 1.98 20151031 004600 12.84 2.00 20151031 004600 12.85 1.99 20151031 004600 12.86 1.87 20151031 004600 13.05 1.99 20151031 004600 13.29 1.84 20151031 004600 13.32 2.00 20151031 004600 13.35 1.99 20151031 004600 13.59 1.99 20151031 004600 13.80 1.81 20151031 004600 13.81 2.00 20151031 004600 13.98 2.00 20151031 004600 14.18 2.00 20151031 004600 14.23 1.79 20151031 004600 14.24 2.00 20151031 004600 14.72 1.76 20151031 004600 15.21 1.73 20151031 004600 15.62 1.71 20151031 004600 16.09 1.69 20151031 004600 16.40 1.64 20151031 004600 16.72 1.58 20151031 004600 17.00 1.54 20151031 004600 17.34 1.48 20151031 004600 17.69 1.43 20151031 004600 18.00 1.38 20151031 004600 9.63 2.00 20151031 004600 9.64 2.00 20151031 004600 9.69 2.00 20151031 004600 9.73 2.00 20151031 004600 9.88 2.00 20151031 004600 9.90 2.00 20151031 004700 10.67 2.12 20151031 004700 10.95 2.14 20151031 004700 11.23 2.17 20151031 004700 11.58 2.19 20151031 004700 11.64 2.20 20151031 004700 11.72 2.21 20151031 004700 11.80 2.21 20151031 004700 11.95 2.22 20151031 004700 12.12 2.22 20151031 004700 12.29 2.23 20151031 004700 12.52 2.61 20151031 004700 12.55 2.23 20151031 004700 12.73 2.61 20151031 004700 12.88 2.24 20151031 004700 13.00 2.61 20151031 004700 13.02 2.52 20151031 004700 13.20 2.24 20151031 004700 13.29 2.60 20151031 004700 13.30 2.53 20151031 004700 13.40 2.24 20151031 004700 13.40 2.49 20151031 004700 13.51 2.53 20151031 004700 13.59 2.60 20151031 004700 13.67 2.53 20151031 004700 13.70 2.47 20151031 004700 13.72 2.24 20151031 004700 13.80 2.59 20151031 004700 13.85 2.53 20151031 004700 14.03 2.44 20151031 004700 14.06 2.59 20151031 004700 14.10 2.54 20151031 004700 14.11 2.24 20151031 004700 14.22 2.54 20151031 004700 14.34 2.41 20151031 004700 14.35 2.59 20151031 004700 14.36 2.54 20151031 004700 14.41 2.25 20151031 004700 14.45 2.58 20151031 004700 14.47 2.58 20151031 004700 14.48 2.56 20151031 004700 14.49 2.55 20151031 004700 14.50 2.57 20151031 004700 14.51 2.58 20151031 004700 14.53 2.56 20151031 004700 14.53 2.57 20151031 004700 14.59 2.38 20151031 004700 14.59 2.55 20151031 004700 14.66 2.55 20151031 004700 14.88 2.35 20151031 004700 14.97 2.25 20151031 004700 15.14 2.32 20151031 004700 15.38 2.29 20151031 004700 15.47 2.27 20151031 004700 15.48 2.27 20151031 004700 15.54 2.25 20151031 004700 15.54 2.27 20151031 004700 15.71 2.26 20151031 004700 15.95 2.26 20151031 004700 16.21 2.25 20151031 004700 16.26 2.26 20151031 004700 16.58 2.26 20151031 004700 16.84 2.25 20151031 004700 17.03 2.26 20151031 004800 10.06 2.53 20151031 004800 10.14 2.55 20151031 004800 10.31 2.53 20151031 004800 10.51 2.54 20151031 004800 10.80 2.54 20151031 004800 11.13 2.58 20151031 004800 11.21 2.55 20151031 004800 11.97 2.56 20151031 004800 12.12 2.60 20151031 004800 12.21 2.62 20151031 004800 12.26 2.62 20151031 004800 12.47 2.62 20151031 004800 12.61 2.58 20151031 004800 12.78 2.62 20151031 004800 12.81 2.62 20151031 004800 13.05 2.63 20151031 004800 13.28 2.63 20151031 004800 13.43 2.59 20151031 004800 13.61 2.63 20151031 004800 13.80 2.64 20151031 004800 13.99 2.64 20151031 004800 14.25 2.61 20151031 004800 14.30 2.64 20151031 004800 14.70 2.64 20151031 004800 14.77 2.67 20151031 004800 14.95 2.62 20151031 004800 14.99 2.65 20151031 004800 15.30 2.65 20151031 004800 15.39 2.69 20151031 004800 15.49 2.69 20151031 004800 15.55 2.66 20151031 004800 15.75 2.69 20151031 004800 15.79 2.64 20151031 004800 15.85 2.66 20151031 004800 16.01 2.69 20151031 004800 16.16 2.67 20151031 004800 16.17 2.69 20151031 004800 16.41 2.69 20151031 004800 16.43 2.67 20151031 004800 16.66 2.65 20151031 004800 16.68 2.69 20151031 004800 16.74 2.68 20151031 004800 16.96 2.69 20151031 004800 17.05 2.68 20151031 004800 17.12 2.69 20151031 004800 17.55 2.66 20151031 004800 18.27 2.66 20151031 004800 7.25 2.49 20151031 004800 7.26 2.50 20151031 004800 7.43 2.49 20151031 004800 7.47 2.50 20151031 004800 7.60 2.50 20151031 004800 7.74 2.51 20151031 004800 8.02 2.51 20151031 004800 8.26 2.51 20151031 004800 8.44 2.51 20151031 004800 8.53 2.52 20151031 004800 8.76 2.52 20151031 004800 9.05 2.52 20151031 004800 9.28 2.53 20151031 004800 9.31 2.52 20151031 004800 9.52 2.53 20151031 004800 9.77 2.53 20151031 004900 10.10 1.63 20151031 004900 10.23 1.83 20151031 004900 10.47 1.67 20151031 004900 10.68 1.85 20151031 004900 10.85 1.71 20151031 004900 10.99 1.60 20151031 004900 11.05 1.86 20151031 004900 11.17 1.74 20151031 004900 11.54 1.89 20151031 004900 11.57 1.78 20151031 004900 11.98 1.82 20151031 004900 12.00 1.90 20151031 004900 12.32 1.68 20151031 004900 12.38 1.86 20151031 004900 12.38 1.92 20151031 004900 12.74 1.90 20151031 004900 12.88 1.94 20151031 004900 13.19 1.94 20151031 004900 13.65 1.77 20151031 004900 14.99 1.85 20151031 004900 16.07 1.93 20151031 004900 17.39 2.01 20151031 004900 18.70 2.10 20151031 004900 19.05 2.65 20151031 004900 19.78 2.17 20151031 004900 19.89 2.65 20151031 004900 20.46 2.23 20151031 004900 20.61 2.64 20151031 004900 21.03 2.28 20151031 004900 21.44 2.64 20151031 004900 21.63 2.34 20151031 004900 22.12 2.38 20151031 004900 22.33 2.64 20151031 004900 22.72 2.44 20151031 004900 23.22 2.64 20151031 004900 23.33 2.49 20151031 004900 23.86 2.54 20151031 004900 23.98 2.64 20151031 004900 24.48 2.59 20151031 004900 24.85 2.64 20151031 004900 3.40 1.42 20151031 004900 3.64 1.44 20151031 004900 4.16 1.42 20151031 004900 4.16 1.49 20151031 004900 4.83 1.53 20151031 004900 4.90 1.42 20151031 004900 5.47 1.43 20151031 004900 5.61 1.58 20151031 004900 6.20 1.43 20151031 004900 6.20 1.61 20151031 004900 6.93 1.44 20151031 004900 6.95 1.66 20151031 004900 7.54 1.45 20151031 004900 7.77 1.70 20151031 004900 7.88 1.56 20151031 004900 8.20 1.45 20151031 004900 8.45 1.57 20151031 004900 8.56 1.75 20151031 004900 8.91 1.46 20151031 004900 9.07 1.59 20151031 004900 9.24 1.78 20151031 004900 9.70 1.60 20151031 004900 9.75 1.81 20151031 004900 9.97 1.52 20151031 005000 10.29 2.36 20151031 005000 10.52 2.21 20151031 005000 10.61 2.37 20151031 005000 10.65 2.25 20151031 005000 10.90 2.37 20151031 005000 11.05 2.31 20151031 005000 11.23 2.36 20151031 005000 11.39 2.36 20151031 005000 11.59 2.35 20151031 005000 11.74 2.40 20151031 005000 11.95 2.35 20151031 005000 12.27 2.35 20151031 005000 12.35 2.46 20151031 005000 12.61 2.47 20151031 005000 12.66 2.35 20151031 005000 12.74 2.45 20151031 005000 12.90 2.44 20151031 005000 13.03 2.43 20151031 005000 13.05 2.35 20151031 005000 13.17 2.41 20151031 005000 13.38 2.40 20151031 005000 13.47 2.36 20151031 005000 13.49 2.39 20151031 005000 13.64 2.37 20151031 005000 13.85 2.37 20151031 005000 4.34 1.90 20151031 005000 4.40 1.93 20151031 005000 4.51 1.97 20151031 005000 4.52 1.86 20151031 005000 4.58 1.76 20151031 005000 4.60 1.81 20151031 005000 4.70 1.72 20151031 005000 4.77 2.01 20151031 005000 4.84 1.68 20151031 005000 4.85 1.63 20151031 005000 5.02 1.58 20151031 005000 5.15 2.04 20151031 005000 5.21 1.55 20151031 005000 5.24 1.50 20151031 005000 5.52 1.48 20151031 005000 5.62 2.08 20151031 005000 5.90 1.49 20151031 005000 6.17 2.12 20151031 005000 6.38 1.51 20151031 005000 6.80 1.53 20151031 005000 6.84 2.15 20151031 005000 7.27 2.18 20151031 005000 7.29 2.20 20151031 005000 7.38 1.55 20151031 005000 7.38 2.23 20151031 005000 7.41 2.24 20151031 005000 7.42 2.26 20151031 005000 7.52 2.28 20151031 005000 7.55 2.29 20151031 005000 7.56 2.30 20151031 005000 7.59 2.30 20151031 005000 7.85 2.32 20151031 005000 8.14 2.32 20151031 005000 8.50 2.32 20151031 005000 8.88 2.33 20151031 005000 9.27 2.34 20151031 005000 9.64 2.34 20151031 005000 9.94 2.35 20151031 005100 10.06 2.28 20151031 005100 10.12 2.64 20151031 005100 10.23 1.68 20151031 005100 10.23 2.09 20151031 005100 10.27 2.04 20151031 005100 10.34 2.46 20151031 005100 10.41 2.16 20151031 005100 10.41 2.22 20151031 005100 10.65 2.63 20151031 005100 10.75 2.17 20151031 005100 10.79 2.49 20151031 005100 11.07 1.63 20151031 005100 11.10 2.12 20151031 005100 11.22 2.52 20151031 005100 11.25 2.63 20151031 005100 11.45 2.06 20151031 005100 11.70 2.54 20151031 005100 11.80 2.01 20151031 005100 11.86 2.62 20151031 005100 12.12 2.56 20151031 005100 12.16 1.56 20151031 005100 12.27 1.95 20151031 005100 12.32 2.61 20151031 005100 12.58 2.59 20151031 005100 12.62 1.89 20151031 005100 12.95 2.61 20151031 005100 13.11 1.51 20151031 005100 13.18 1.82 20151031 005100 13.62 1.50 20151031 005100 13.89 1.75 20151031 005100 14.10 1.48 20151031 005100 14.41 1.69 20151031 005100 14.49 1.48 20151031 005100 15.03 1.47 20151031 005100 15.18 1.62 20151031 005100 15.65 1.44 20151031 005100 15.89 1.55 20151031 005100 16.30 1.42 20151031 005100 16.64 1.49 20151031 005100 16.89 1.40 20151031 005100 17.34 1.43 20151031 005100 17.61 1.38 20151031 005100 18.14 1.36 20151031 005100 8.16 2.68 20151031 005100 8.18 2.69 20151031 005100 8.19 2.70 20151031 005100 8.22 2.71 20151031 005100 8.24 2.71 20151031 005100 8.28 2.72 20151031 005100 8.33 2.72 20151031 005100 8.37 2.73 20151031 005100 8.53 2.67 20151031 005100 9.10 2.66 20151031 005100 9.22 1.86 20151031 005100 9.32 1.80 20151031 005100 9.41 1.92 20151031 005100 9.42 2.37 20151031 005100 9.58 2.41 20151031 005100 9.62 1.74 20151031 005100 9.62 2.65 20151031 005100 9.70 2.33 20151031 005100 9.98 2.44 20151031 005100 9.99 1.99 20151031 005200 10.20 2.98 20151031 005200 10.36 2.70 20151031 005200 10.51 3.01 20151031 005200 10.61 2.99 20151031 005200 10.66 2.97 20151031 005200 10.72 2.94 20151031 005200 10.80 2.91 20151031 005200 10.87 2.88 20151031 005200 10.91 2.85 20151031 005200 10.96 2.74 20151031 005200 11.00 2.82 20151031 005200 11.05 2.78 20151031 005200 8.50 2.75 20151031 005200 8.71 2.78 20151031 005200 8.94 2.82 20151031 005200 9.14 2.85 20151031 005200 9.40 2.88 20151031 005200 9.60 2.64 20151031 005200 9.67 2.91 20151031 005200 9.90 2.94 20151031 005500 10.00 2.48 20151031 005500 10.37 2.43 20151031 005500 10.38 2.46 20151031 005500 10.40 2.43 20151031 005500 10.41 2.43 20151031 005500 10.42 2.43 20151031 005500 10.43 2.43 20151031 005500 10.45 2.43 20151031 005500 10.50 2.43 20151031 005500 10.59 2.43 20151031 005500 10.65 2.43 20151031 005500 10.74 2.43 20151031 005500 7.58 2.44 20151031 005500 7.66 2.44 20151031 005500 7.73 2.45 20151031 005500 7.89 2.45 20151031 005500 7.90 2.44 20151031 005500 7.92 2.58 20151031 005500 7.94 2.55 20151031 005500 7.95 2.56 20151031 005500 7.98 2.55 20151031 005500 8.00 2.54 20151031 005500 8.01 2.45 20151031 005500 8.04 2.53 20151031 005500 8.11 2.53 20151031 005500 8.16 2.45 20151031 005500 8.18 2.53 20151031 005500 8.22 2.44 20151031 005500 8.29 2.52 20151031 005500 8.39 2.52 20151031 005500 8.50 2.51 20151031 005500 8.54 2.63 20151031 005500 8.55 2.44 20151031 005500 8.55 2.62 20151031 005500 8.66 2.51 20151031 005500 8.75 2.60 20151031 005500 8.77 2.60 20151031 005500 8.83 2.50 20151031 005500 8.90 2.44 20151031 005500 8.91 2.58 20151031 005500 8.94 2.58 20151031 005500 9.00 2.50 20151031 005500 9.15 2.56 20151031 005500 9.16 2.49 20151031 005500 9.16 2.55 20151031 005500 9.20 2.44 20151031 005500 9.35 2.49 20151031 005500 9.35 2.54 20151031 005500 9.42 2.53 20151031 005500 9.53 2.49 20151031 005500 9.53 2.52 20151031 005500 9.58 2.43 20151031 005500 9.67 2.51 20151031 005500 9.73 2.51 20151031 005500 9.74 2.48 20151031 005500 9.85 2.49 20151031 005500 9.89 2.48 20151031 005500 9.96 2.43 20151031 005500 9.99 2.48 20151031 005600 4.61 2.76 20151031 005600 4.62 2.73 20151031 005600 4.63 2.71 20151031 005600 4.64 2.68 20151031 005600 4.65 2.66 20151031 005600 4.67 2.63 20151031 005600 4.68 2.61 20151031 005600 4.69 2.59 20151031 005600 4.71 2.56 20151031 005600 4.71 2.75 20151031 005600 4.74 2.57 20151031 005600 4.79 2.60 20151031 005600 4.86 2.62 20151031 005600 4.92 2.73 20151031 005600 4.93 2.65 20151031 005600 5.03 2.68 20151031 005600 5.12 2.71 20151031 005600 5.13 2.70 20151031 005600 5.23 2.73 20151031 005600 5.35 2.68 20151031 005600 5.39 2.76 20151031 005600 5.51 2.79 20151031 005600 5.52 2.66 20151031 005600 5.57 2.79 20151031 005600 5.63 2.79 20151031 005600 5.68 2.79 20151031 005600 5.69 2.79 20151031 005600 5.72 2.64 20151031 005600 5.75 2.79 20151031 005600 5.76 2.79 20151031 005600 5.81 2.78 20151031 005600 5.82 2.79 20151031 005600 5.83 2.79 20151031 005600 5.83 2.80 20151031 005600 5.84 2.79 20151031 005600 5.85 2.78 20151031 005600 5.95 2.62 20151031 005600 6.14 2.60 20151031 005600 6.33 2.58 20151031 005600 6.41 2.59 20151031 005600 6.48 2.60 20151031 005600 6.59 2.61 20151031 005600 6.66 2.61 20151031 005600 6.78 2.62 20151031 005600 6.87 2.62 20151031 005600 6.98 2.63 20151031 005600 7.09 2.63 20151031 005600 7.18 2.63 20151031 005600 7.20 2.64 20151031 005600 7.22 2.64 20151031 005600 7.25 2.65 20151031 005600 7.30 2.66 20151031 005600 7.38 2.67 20151031 005600 7.48 2.68 20151031 005600 7.55 2.69 20151031 005600 7.68 2.70 20151031 005600 7.74 2.69 20151031 005600 7.79 2.68 20151031 005600 7.83 2.67 20151031 005600 7.85 2.65 20151031 005600 7.88 2.63 20151031 005600 7.91 2.60 20151031 005600 7.91 2.61 20151031 005700 4.89 2.77 20151031 005700 4.92 2.76 20151031 005700 4.92 2.78 20151031 005700 4.95 2.78 20151031 005700 5.01 2.77 20151031 005700 5.01 2.79 20151031 005700 5.08 2.80 20151031 005700 5.13 2.78 20151031 005700 5.19 2.81 20151031 005700 5.24 2.79 20151031 005700 5.28 2.83 20151031 005700 5.34 2.80 20151031 005700 5.35 2.84 20151031 005700 5.45 2.80 20151031 005700 5.49 2.85 20151031 005700 5.54 2.81 20151031 005700 5.56 2.85 20151031 005700 5.58 2.85 20151031 005700 5.64 2.86 20151031 005700 5.68 2.81 20151031 005700 5.72 2.86 20151031 005700 5.77 2.82 20151031 005700 5.81 2.82 20151031 005700 5.81 2.86 20151031 005700 5.82 2.80 20151031 005700 5.84 2.81 20151031 005700 5.85 2.80 20151031 005700 5.90 2.86 20151031 005700 6.02 2.86 20151031 005700 6.11 2.87 20151031 005700 6.12 2.87 20151031 005700 6.19 2.87 20151031 005700 6.25 2.87 20151031 005700 6.29 2.94 20151031 005700 6.30 2.94 20151031 005700 6.34 2.94 20151031 005700 6.37 2.88 20151031 005700 6.38 2.95 20151031 005700 6.45 2.94 20151031 005700 6.50 2.88 20151031 005700 6.54 2.95 20151031 005700 6.61 2.88 20151031 005700 6.68 2.96 20151031 005700 6.80 2.88 20151031 005700 6.80 2.97 20151031 005700 6.91 2.94 20151031 005700 6.92 2.99 20151031 005700 6.95 2.88 20151031 005700 6.96 2.98 20151031 005700 6.97 2.90 20151031 005700 6.97 2.92 20151031 005700 6.97 2.96 20151031 005700 7.05 3.01 20151031 005700 7.07 3.00 20151031 005700 7.14 3.02 20151031 005700 7.20 3.02 20151031 005700 7.24 3.04 20151031 005700 7.27 3.05 20151031 005700 7.30 3.05 20151031 005700 7.33 3.06 20151031 005700 7.43 3.07 20151031 005800 2.89 2.77 20151031 005800 3.04 2.79 20151031 005800 3.20 2.79 20151031 005800 3.34 2.81 20151031 005800 3.71 2.83 20151031 005800 4.09 2.84 20151031 005800 4.13 2.95 20151031 005800 4.18 2.95 20151031 005800 4.23 2.95 20151031 005800 4.31 2.95 20151031 005800 4.32 2.95 20151031 005800 4.42 2.95 20151031 005800 4.53 2.95 20151031 005800 4.54 2.95 20151031 005800 4.60 2.85 20151031 005800 4.65 2.96 20151031 005800 4.72 2.95 20151031 005800 4.78 2.96 20151031 005800 4.82 2.90 20151031 005800 4.82 2.91 20151031 005800 4.83 2.89 20151031 005800 4.87 2.93 20151031 005800 4.90 2.88 20151031 005800 4.94 2.96 20151031 005800 4.96 2.94 20151031 005800 4.99 2.94 20151031 005800 5.05 2.95 20151031 005800 5.09 2.88 20151031 005800 5.12 2.87 20151031 005800 5.19 2.96 20151031 005800 5.20 2.96 20151031 005800 5.25 2.88 20151031 005800 5.29 2.94 20151031 005800 5.33 2.97 20151031 005800 5.45 2.88 20151031 005800 5.56 2.97 20151031 005800 5.59 2.94 20151031 005800 5.60 2.96 20151031 005800 5.64 2.88 20151031 005800 5.70 2.88 20151031 005800 5.84 2.94 20151031 005800 5.85 2.88 20151031 005800 5.88 2.97 20151031 005800 6.01 2.89 20151031 005800 6.07 2.96 20151031 005800 6.12 2.97 20151031 005800 6.15 2.94 20151031 005800 6.18 2.90 20151031 005800 6.19 2.89 20151031 005800 6.30 2.94 20151031 005800 6.34 2.94 20151031 005800 6.40 2.90 20151031 005800 6.50 2.97 20151031 005800 6.52 2.96 20151031 005800 6.85 2.97 20151031 005800 6.92 2.96 20151031 005800 7.29 2.97 20151031 005800 7.36 2.96 20151031 005800 7.69 2.97 20151031 005800 7.83 2.97 20151031 005800 8.10 2.97 20151031 005800 8.25 2.97 20151031 005800 8.58 2.97 20151031 005800 8.59 2.97 20151031 005900 3.62 2.97 20151031 005900 3.66 2.98 20151031 005900 3.72 2.81 20151031 005900 3.75 2.95 20151031 005900 3.94 2.99 20151031 005900 3.95 2.93 20151031 005900 4.05 2.98 20151031 005900 4.11 2.96 20151031 005900 4.21 2.93 20151031 005900 4.23 2.90 20151031 005900 4.24 2.96 20151031 005900 4.27 2.84 20151031 005900 4.29 2.96 20151031 005900 4.38 2.91 20151031 005900 4.47 2.88 20151031 005900 4.50 2.89 20151031 005900 4.52 2.93 20151031 005900 4.69 2.86 20151031 005900 4.81 2.87 20151031 005900 4.83 2.91 20151031 005900 4.83 2.94 20151031 005900 4.84 2.86 20151031 005900 4.88 2.84 20151031 005900 4.99 2.82 20151031 005900 5.06 2.88 20151031 005900 5.17 2.81 20151031 005900 5.18 2.80 20151031 005900 5.19 2.84 20151031 005900 5.20 2.84 20151031 005900 5.24 2.86 20151031 005900 5.28 2.89 20151031 005900 5.31 2.86 20151031 005900 5.43 2.92 20151031 005900 5.49 2.89 20151031 005900 5.55 2.84 20151031 005900 5.65 2.81 20151031 005900 5.77 2.81 20151031 005900 5.79 2.91 20151031 005900 5.83 2.92 20151031 005900 5.92 2.90 20151031 005900 6.07 2.93 20151031 005900 6.09 2.79 20151031 005900 6.39 2.95 20151031 005900 6.49 2.96 20151031 005900 6.52 2.88 20151031 005900 6.95 2.98 20151031 005900 6.97 2.98 20151031 005900 7.12 2.86 20151031 005900 7.45 3.00 20151031 005900 7.73 2.85 20151031 005900 7.76 3.06 20151031 005900 7.82 3.03 20151031 005900 7.84 3.05 20151031 005900 7.91 3.01 20151031 005900 7.98 2.98 20151031 005900 8.01 3.04 20151031 005900 8.09 2.95 20151031 005900 8.15 3.03 20151031 005900 8.18 2.92 20151031 005900 8.25 2.83 20151031 005900 8.25 2.90 20151031 005900 8.27 3.02 20151031 005900 8.37 2.87 20151031 005900 8.48 2.84 20151031 010000 1.09 2.12 20151031 010000 1.28 2.12 20151031 010000 1.48 2.13 20151031 010000 1.66 2.14 20151031 010000 1.89 2.14 20151031 010000 2.11 2.15 20151031 010000 2.32 2.16 20151031 010000 2.42 2.16 20151031 010000 2.53 2.17 20151031 010000 2.65 2.18 20151031 010000 2.76 2.18 20151031 010000 2.85 2.19 20151031 010000 2.97 2.19 20151031 010000 3.08 2.20 20151031 010000 3.20 2.21 20151031 010000 3.27 2.21 20151031 010000 3.29 2.22 20151031 010000 3.32 2.23 20151031 010000 3.34 2.23 20151031 010000 3.36 2.24 20151031 010000 3.38 2.25 20151031 010000 3.39 2.25 20151031 010000 3.42 2.26 20151031 010000 3.44 2.27 20151031 010000 3.45 2.27 20151031 010000 3.46 2.28 20151031 010000 3.51 2.30 20151031 010000 3.52 2.30 20151031 010000 3.53 2.31 20151031 010000 3.55 2.31 20151031 010000 3.56 2.32 20151031 010000 3.57 2.32 20151031 010000 3.58 2.33 20151031 010000 3.59 2.33 20151031 010000 3.61 2.34 20151031 010000 3.62 2.34 20151031 010000 3.64 2.34 20151031 010000 3.65 2.35 20151031 010000 3.66 2.35 20151031 010000 3.67 2.36 20151031 010000 3.68 2.36 20151031 010000 3.70 2.37 20151031 010000 3.71 2.37 20151031 010000 3.72 2.37 20151031 010000 3.73 2.38 20151031 010000 3.74 2.38 20151031 010000 3.74 2.44 20151031 010000 3.75 2.39 20151031 010000 3.76 2.39 20151031 010000 3.76 2.44 20151031 010000 3.77 2.40 20151031 010000 3.78 2.40 20151031 010000 3.79 2.40 20151031 010000 3.79 2.43 20151031 010000 3.80 2.41 20151031 010000 3.81 2.41 20151031 010000 3.82 2.42 20151031 010000 3.82 2.43 20151031 010000 3.83 2.42 20151031 010000 3.84 2.42 20151031 010100 1.83 2.07 20151031 010100 1.85 2.06 20151031 010100 1.98 2.08 20151031 010100 2.19 2.05 20151031 010100 2.27 2.09 20151031 010100 2.31 2.09 20151031 010100 2.32 2.09 20151031 010100 2.36 2.09 20151031 010100 2.44 2.08 20151031 010100 2.44 2.09 20151031 010100 2.48 2.08 20151031 010100 2.50 2.09 20151031 010100 2.51 2.04 20151031 010100 2.66 2.11 20151031 010100 2.85 2.12 20151031 010100 3.00 2.03 20151031 010100 3.10 2.14 20151031 010100 3.43 2.15 20151031 010100 3.62 2.02 20151031 010100 3.77 2.17 20151031 010100 4.11 2.18 20151031 010100 4.19 2.02 20151031 010100 4.52 2.20 20151031 010100 4.74 2.01 20151031 010100 4.92 2.24 20151031 010100 4.93 2.22 20151031 010100 4.95 2.01 20151031 010100 4.97 2.23 20151031 010100 5.16 2.02 20151031 010100 5.44 2.02 20151031 010100 5.62 2.03 20151031 010100 5.90 2.03 20151031 010100 5.99 2.00 20151031 010100 6.00 1.99 20151031 010100 6.00 2.01 20151031 010100 6.03 1.98 20151031 010100 6.03 2.02 20151031 010100 6.08 1.97 20151031 010100 6.09 2.03 20151031 010100 6.13 2.04 20151031 010100 6.14 2.04 20151031 010100 6.16 1.96 20151031 010100 6.17 1.96 20151031 010100 6.21 2.04 20151031 010100 6.22 1.96 20151031 010100 6.23 2.04 20151031 010100 6.25 2.04 20151031 010100 6.30 2.05 20151031 010100 6.33 1.97 20151031 010100 6.36 2.04 20151031 010100 6.37 2.05 20151031 010100 6.43 2.05 20151031 010100 6.48 1.97 20151031 010100 6.52 2.05 20151031 010100 6.61 2.05 20151031 010100 6.63 2.05 20151031 010100 6.65 1.98 20151031 010100 6.72 2.05 20151031 010100 6.89 1.98 20151031 010100 7.17 1.99 20151031 010100 7.49 2.00 20151031 010100 7.68 2.00 20151031 010200 4.36 1.12 20151031 010200 4.37 1.10 20151031 010200 4.37 1.11 20151031 010200 4.37 1.13 20151031 010200 4.37 1.15 20151031 010200 4.37 1.16 20151031 010200 4.37 1.18 20151031 010200 4.37 1.20 20151031 010200 4.38 1.21 20151031 010200 4.39 1.23 20151031 010200 4.40 1.24 20151031 010200 4.41 1.26 20151031 010200 4.45 1.27 20151031 010200 4.50 1.27 20151031 010200 4.52 1.28 20151031 010200 4.55 1.28 20151031 010200 4.59 1.29 20151031 010200 4.62 1.29 20151031 010200 4.65 1.29 20151031 010200 4.66 1.30 20151031 010200 4.73 1.31 20151031 010200 4.93 1.34 20151031 010200 5.08 1.36 20151031 010200 5.29 1.39 20151031 010200 5.48 1.42 20151031 010200 5.67 1.44 20151031 010200 5.85 1.47 20151031 010200 6.05 1.50 20151031 010200 6.27 1.52 20151031 010200 6.35 1.54 20151031 010200 6.40 1.55 20151031 010200 6.45 1.56 20151031 010200 6.50 1.57 20151031 010200 6.55 1.58 20151031 010200 6.60 1.58 20151031 010200 6.66 1.59 20151031 010200 6.68 1.82 20151031 010200 6.69 1.81 20151031 010200 6.70 1.84 20151031 010200 6.71 1.77 20151031 010200 6.71 1.79 20151031 010200 6.71 1.86 20151031 010200 6.72 1.61 20151031 010200 6.73 1.75 20151031 010200 6.75 1.73 20151031 010200 6.77 1.61 20151031 010200 6.77 1.88 20151031 010200 6.78 1.62 20151031 010200 6.78 1.63 20151031 010200 6.78 1.64 20151031 010200 6.78 1.65 20151031 010200 6.78 1.66 20151031 010200 6.78 1.67 20151031 010200 6.78 1.71 20151031 010200 6.79 1.68 20151031 010200 6.80 1.68 20151031 010200 6.80 1.70 20151031 010200 6.83 1.89 20151031 010200 6.91 1.91 20151031 010200 7.04 1.93 20151031 010200 7.14 1.94 20151031 010200 7.30 1.96 20151031 010200 7.48 1.98 20151031 010300 4.37 1.10 20151031 010300 4.38 1.09 20151031 010300 4.39 1.09 20151031 010300 4.40 1.08 20151031 010300 4.42 1.07 20151031 010300 4.55 1.07 20151031 010300 4.74 1.07 20151031 010300 4.97 1.08 20151031 010300 5.17 1.09 20151031 010300 5.38 1.10 20151031 010300 5.62 1.10 20151031 010300 5.86 1.11 20151031 010300 6.04 1.12 20151031 010300 6.28 1.13 20151031 010300 6.39 1.13 20151031 010300 6.48 1.13 20151031 010300 6.58 1.13 20151031 010300 6.67 1.12 20151031 010300 6.77 1.12 20151031 010300 6.85 1.12 20151031 010300 6.94 1.12 20151031 010300 7.03 1.11 20151031 010300 7.05 1.07 20151031 010300 7.05 1.08 20151031 010300 7.05 1.09 20151031 010300 7.06 1.09 20151031 010300 7.07 1.09 20151031 010300 7.08 1.10 20151031 010300 7.09 1.07 20151031 010300 7.09 1.10 20151031 010300 7.11 1.11 20151031 010300 7.13 1.16 20151031 010300 7.17 1.08 20151031 010300 7.25 1.09 20151031 010300 7.28 1.15 20151031 010300 7.32 1.09 20151031 010300 7.38 1.14 20151031 010300 7.39 1.10 20151031 010300 7.46 1.11 20151031 010300 7.52 1.12 20151031 010300 7.53 1.14 20151031 010300 7.56 1.10 20151031 010300 7.57 1.09 20151031 010300 7.57 1.11 20151031 010300 7.57 1.12 20151031 010300 7.58 1.09 20151031 010300 7.59 1.12 20151031 010300 7.60 1.08 20151031 010300 7.61 1.13 20151031 010300 7.62 1.13 20151031 010300 7.63 1.08 20151031 010300 7.66 1.08 20151031 010300 7.68 1.13 20151031 010300 7.69 1.09 20151031 010300 7.71 1.09 20151031 010300 7.73 1.10 20151031 010300 7.76 1.10 20151031 010300 7.78 1.11 20151031 010300 7.80 1.12 20151031 010300 7.81 1.11 20151031 010300 7.82 1.12 20151031 010400 10.08 2.10 20151031 010400 10.17 2.01 20151031 010400 10.24 2.08 20151031 010400 10.38 2.06 20151031 010400 4.68 1.45 20151031 010400 4.73 1.46 20151031 010400 4.82 1.44 20151031 010400 4.98 1.43 20151031 010400 5.13 1.41 20151031 010400 5.17 1.48 20151031 010400 5.29 1.40 20151031 010400 5.42 1.39 20151031 010400 5.58 1.38 20151031 010400 5.64 1.51 20151031 010400 5.73 1.37 20151031 010400 5.90 1.35 20151031 010400 5.91 1.35 20151031 010400 5.93 1.34 20151031 010400 5.95 1.33 20151031 010400 5.97 1.33 20151031 010400 5.99 1.32 20151031 010400 6.01 1.31 20151031 010400 6.02 1.52 20151031 010400 6.03 1.31 20151031 010400 6.06 1.30 20151031 010400 6.11 1.28 20151031 010400 6.18 1.27 20151031 010400 6.24 1.26 20151031 010400 6.31 1.24 20151031 010400 6.39 1.23 20151031 010400 6.44 1.22 20151031 010400 6.51 1.55 20151031 010400 6.53 1.21 20151031 010400 6.63 1.19 20151031 010400 6.73 1.18 20151031 010400 6.86 1.18 20151031 010400 6.98 1.57 20151031 010400 7.01 1.17 20151031 010400 7.50 1.59 20151031 010400 7.94 1.61 20151031 010400 8.43 1.64 20151031 010400 8.50 2.37 20151031 010400 8.53 2.36 20151031 010400 8.61 2.34 20151031 010400 8.67 2.32 20151031 010400 8.74 2.31 20151031 010400 8.76 1.68 20151031 010400 8.81 2.30 20151031 010400 8.89 2.28 20151031 010400 8.95 1.73 20151031 010400 8.98 2.26 20151031 010400 9.13 1.77 20151031 010400 9.14 2.24 20151031 010400 9.28 2.22 20151031 010400 9.35 1.82 20151031 010400 9.44 2.19 20151031 010400 9.55 1.87 20151031 010400 9.61 2.17 20151031 010400 9.74 1.91 20151031 010400 9.75 2.15 20151031 010400 9.91 2.13 20151031 010400 9.96 1.96 20151031 010500 10.00 2.71 20151031 010500 10.06 2.72 20151031 010500 10.12 2.71 20151031 010500 10.26 2.72 20151031 010500 10.27 2.72 20151031 010500 7.48 2.69 20151031 010500 7.54 2.69 20151031 010500 7.56 2.69 20151031 010500 7.62 2.69 20151031 010500 7.68 2.70 20151031 010500 7.72 2.69 20151031 010500 7.80 2.69 20151031 010500 7.81 2.71 20151031 010500 7.91 2.69 20151031 010500 7.94 2.72 20151031 010500 8.02 2.69 20151031 010500 8.05 2.57 20151031 010500 8.09 2.73 20151031 010500 8.11 2.55 20151031 010500 8.11 2.69 20151031 010500 8.12 2.58 20151031 010500 8.16 2.53 20151031 010500 8.20 2.51 20151031 010500 8.22 2.74 20151031 010500 8.24 2.59 20151031 010500 8.24 2.69 20151031 010500 8.25 2.49 20151031 010500 8.29 2.47 20151031 010500 8.32 2.45 20151031 010500 8.36 2.60 20151031 010500 8.36 2.69 20151031 010500 8.37 2.75 20151031 010500 8.38 2.43 20151031 010500 8.38 2.75 20151031 010500 8.40 2.41 20151031 010500 8.41 2.75 20151031 010500 8.45 2.75 20151031 010500 8.46 2.39 20151031 010500 8.49 2.62 20151031 010500 8.49 2.76 20151031 010500 8.50 2.76 20151031 010500 8.53 2.76 20151031 010500 8.55 2.76 20151031 010500 8.57 2.76 20151031 010500 8.59 2.62 20151031 010500 8.61 2.70 20151031 010500 8.62 2.76 20151031 010500 8.66 2.76 20151031 010500 8.69 2.77 20151031 010500 8.73 2.64 20151031 010500 8.86 2.65 20151031 010500 8.86 2.70 20151031 010500 8.97 2.66 20151031 010500 9.09 2.70 20151031 010500 9.11 2.67 20151031 010500 9.26 2.68 20151031 010500 9.31 2.71 20151031 010500 9.42 2.69 20151031 010500 9.55 2.69 20151031 010500 9.56 2.71 20151031 010500 9.70 2.70 20151031 010500 9.81 2.71 20151031 010500 9.85 2.70 20151031 010600 10.01 2.76 20151031 010600 10.02 2.53 20151031 010600 10.18 2.75 20151031 010600 10.24 2.74 20151031 010600 10.32 2.56 20151031 010600 10.32 2.73 20151031 010600 10.41 2.72 20151031 010600 10.54 2.71 20151031 010600 10.63 2.59 20151031 010600 10.69 2.70 20151031 010600 10.84 2.69 20151031 010600 10.94 2.62 20151031 010600 11.03 2.67 20151031 010600 11.20 2.64 20151031 010600 11.24 2.66 20151031 010600 6.86 2.08 20151031 010600 6.87 2.07 20151031 010600 6.88 2.09 20151031 010600 6.90 2.06 20151031 010600 6.90 2.11 20151031 010600 6.95 2.05 20151031 010600 6.95 2.12 20151031 010600 7.00 2.16 20151031 010600 7.02 2.13 20151031 010600 7.04 2.03 20151031 010600 7.06 2.20 20151031 010600 7.12 2.03 20151031 010600 7.16 2.23 20151031 010600 7.30 2.07 20151031 010600 7.35 2.26 20151031 010600 7.52 2.11 20151031 010600 7.60 2.30 20151031 010600 7.73 2.15 20151031 010600 7.85 2.33 20151031 010600 7.91 2.18 20151031 010600 8.20 2.36 20151031 010600 8.60 2.40 20151031 010600 8.61 2.77 20151031 010600 8.71 2.77 20151031 010600 8.71 2.79 20151031 010600 8.79 2.80 20151031 010600 8.84 2.78 20151031 010600 8.84 2.79 20151031 010600 8.86 2.80 20151031 010600 8.95 2.80 20151031 010600 8.97 2.43 20151031 010600 8.97 2.79 20151031 010600 9.00 2.79 20151031 010600 9.01 2.80 20151031 010600 9.09 2.80 20151031 010600 9.10 2.79 20151031 010600 9.17 2.78 20151031 010600 9.18 2.80 20151031 010600 9.21 2.46 20151031 010600 9.21 2.80 20151031 010600 9.26 2.80 20151031 010600 9.31 2.78 20151031 010600 9.34 2.80 20151031 010600 9.35 2.80 20151031 010600 9.48 2.77 20151031 010600 9.49 2.48 20151031 010600 9.67 2.77 20151031 010600 9.77 2.51 20151031 010600 9.85 2.76 20151031 010700 10.04 3.40 20151031 010700 10.06 3.00 20151031 010700 10.13 3.38 20151031 010700 10.17 3.05 20151031 010700 10.20 3.37 20151031 010700 10.27 3.09 20151031 010700 10.30 3.35 20151031 010700 10.39 3.14 20151031 010700 10.39 3.34 20151031 010700 10.48 3.32 20151031 010700 10.52 3.19 20151031 010700 10.57 3.31 20151031 010700 10.63 3.23 20151031 010700 10.66 3.30 20151031 010700 10.75 3.28 20151031 010700 8.15 2.22 20151031 010700 8.39 2.26 20151031 010700 8.61 2.29 20151031 010700 8.86 2.33 20151031 010700 9.02 2.38 20151031 010700 9.11 2.44 20151031 010700 9.19 2.49 20151031 010700 9.19 2.95 20151031 010700 9.19 2.96 20151031 010700 9.20 2.94 20151031 010700 9.20 2.97 20151031 010700 9.20 3.40 20151031 010700 9.21 2.92 20151031 010700 9.21 2.98 20151031 010700 9.21 3.35 20151031 010700 9.21 3.38 20151031 010700 9.22 2.99 20151031 010700 9.22 3.30 20151031 010700 9.22 3.32 20151031 010700 9.22 3.34 20151031 010700 9.23 3.02 20151031 010700 9.23 3.25 20151031 010700 9.23 3.26 20151031 010700 9.23 3.28 20151031 010700 9.24 3.05 20151031 010700 9.24 3.08 20151031 010700 9.24 3.11 20151031 010700 9.24 3.17 20151031 010700 9.24 3.20 20151031 010700 9.24 3.22 20151031 010700 9.25 3.14 20151031 010700 9.25 3.41 20151031 010700 9.28 2.55 20151031 010700 9.33 3.41 20151031 010700 9.38 2.61 20151031 010700 9.42 3.41 20151031 010700 9.48 2.67 20151031 010700 9.52 3.41 20151031 010700 9.57 2.72 20151031 010700 9.59 3.41 20151031 010700 9.67 2.79 20151031 010700 9.68 3.41 20151031 010700 9.78 2.84 20151031 010700 9.78 3.41 20151031 010700 9.86 2.89 20151031 010700 9.87 3.41 20151031 010700 9.94 3.41 20151031 010700 9.96 2.94 20151031 010800 8.05 2.08 20151031 010800 8.09 2.09 20151031 010800 8.15 2.09 20151031 010800 8.21 2.10 20151031 010800 8.27 2.11 20151031 010800 8.36 2.11 20151031 010800 8.45 2.12 20151031 010800 8.55 2.13 20151031 010800 8.65 2.13 20151031 010800 8.76 2.14 20151031 010800 8.76 2.17 20151031 010800 8.77 2.19 20151031 010800 8.80 2.21 20151031 010800 8.83 2.23 20151031 010800 8.84 2.25 20151031 010800 8.88 2.27 20151031 010800 8.90 2.38 20151031 010800 8.93 2.30 20151031 010800 8.93 2.38 20151031 010800 8.94 2.37 20151031 010800 8.95 2.32 20151031 010800 8.95 2.36 20151031 010800 8.95 2.39 20151031 010800 8.98 2.35 20151031 010800 8.98 2.36 20151031 010800 8.99 2.33 20151031 010800 9.00 2.34 20151031 010800 9.05 2.40 20151031 010800 9.13 2.41 20151031 010800 9.21 2.43 20151031 010800 9.22 2.91 20151031 010800 9.25 2.90 20151031 010800 9.29 2.89 20151031 010800 9.30 2.44 20151031 010800 9.30 2.65 20151031 010800 9.32 2.63 20151031 010800 9.34 2.88 20151031 010800 9.35 2.61 20151031 010800 9.36 2.67 20151031 010800 9.37 2.45 20151031 010800 9.38 2.60 20151031 010800 9.39 2.87 20151031 010800 9.41 2.68 20151031 010800 9.42 2.58 20151031 010800 9.45 2.46 20151031 010800 9.45 2.86 20151031 010800 9.46 2.56 20151031 010800 9.47 2.70 20151031 010800 9.49 2.54 20151031 010800 9.50 2.85 20151031 010800 9.52 2.72 20151031 010800 9.53 2.48 20151031 010800 9.53 2.52 20151031 010800 9.55 2.84 20151031 010800 9.58 2.51 20151031 010800 9.58 2.74 20151031 010800 9.61 2.49 20151031 010800 9.62 2.76 20151031 010800 9.62 2.83 20151031 010800 9.67 2.78 20151031 010800 9.67 2.82 20151031 010800 9.74 2.80 20151031 010800 9.74 2.81 20151031 010900 10.11 2.93 20151031 010900 10.88 2.95 20151031 010900 11.36 2.96 20151031 010900 11.75 2.96 20151031 010900 2.16 2.52 20151031 010900 2.20 2.55 20151031 010900 2.28 2.50 20151031 010900 2.39 2.57 20151031 010900 2.43 2.46 20151031 010900 2.59 2.44 20151031 010900 2.70 2.60 20151031 010900 2.81 2.41 20151031 010900 3.03 2.39 20151031 010900 3.04 2.62 20151031 010900 3.19 2.36 20151031 010900 3.35 2.64 20151031 010900 3.43 2.34 20151031 010900 3.63 2.67 20151031 010900 3.66 2.31 20151031 010900 3.85 2.29 20151031 010900 4.00 2.69 20151031 010900 4.12 2.27 20151031 010900 4.38 2.72 20151031 010900 4.39 2.24 20151031 010900 4.62 2.74 20151031 010900 4.66 2.22 20151031 010900 4.86 2.20 20151031 010900 5.13 2.17 20151031 010900 5.17 2.77 20151031 010900 5.40 2.15 20151031 010900 5.59 2.13 20151031 010900 5.84 2.10 20151031 010900 5.92 2.79 20151031 010900 6.00 2.10 20151031 010900 6.17 2.10 20151031 010900 6.28 2.10 20151031 010900 6.45 2.10 20151031 010900 6.56 2.81 20151031 010900 6.61 2.09 20151031 010900 6.72 2.09 20151031 010900 6.88 2.09 20151031 010900 7.04 2.09 20151031 010900 7.13 2.08 20151031 010900 7.15 2.07 20151031 010900 7.19 2.05 20151031 010900 7.23 2.04 20151031 010900 7.23 2.84 20151031 010900 7.25 2.03 20151031 010900 7.30 2.02 20151031 010900 7.35 2.00 20151031 010900 7.39 1.99 20151031 010900 7.42 1.98 20151031 010900 7.49 1.98 20151031 010900 7.57 2.00 20151031 010900 7.63 2.01 20151031 010900 7.71 2.02 20151031 010900 7.78 2.03 20151031 010900 7.85 2.04 20151031 010900 7.91 2.06 20151031 010900 7.98 2.07 20151031 010900 8.00 2.86 20151031 010900 8.66 2.88 20151031 010900 9.43 2.90 20151031 011000 10.04 2.93 20151031 011000 10.10 2.87 20151031 011000 10.28 2.89 20151031 011000 10.38 2.98 20151031 011000 10.63 2.90 20151031 011000 10.72 3.03 20151031 011000 11.10 3.07 20151031 011000 11.27 2.90 20151031 011000 11.50 3.12 20151031 011000 11.82 2.91 20151031 011000 11.91 3.17 20151031 011000 11.91 3.25 20151031 011000 11.91 3.29 20151031 011000 11.91 3.32 20151031 011000 11.93 3.21 20151031 011000 11.95 3.37 20151031 011000 11.97 3.42 20151031 011000 12.00 3.45 20151031 011000 12.05 3.50 20151031 011000 12.13 3.55 20151031 011000 12.25 2.96 20151031 011000 12.31 3.58 20151031 011000 12.39 2.92 20151031 011000 12.46 3.61 20151031 011000 12.63 3.64 20151031 011000 12.71 2.96 20151031 011000 12.80 3.68 20151031 011000 12.85 2.93 20151031 011000 12.93 3.71 20151031 011000 13.09 3.74 20151031 011000 13.25 3.77 20151031 011000 13.26 2.96 20151031 011000 13.38 3.81 20151031 011000 13.50 3.84 20151031 011000 13.55 3.88 20151031 011000 13.57 2.94 20151031 011000 13.59 3.91 20151031 011000 13.63 3.94 20151031 011000 13.67 2.96 20151031 011000 13.69 3.98 20151031 011000 14.15 2.95 20151031 011000 14.25 2.96 20151031 011000 14.62 2.96 20151031 011000 14.76 2.96 20151031 011000 15.36 2.96 20151031 011000 8.22 2.76 20151031 011000 8.23 2.76 20151031 011000 8.27 2.75 20151031 011000 8.27 2.76 20151031 011000 8.34 2.76 20151031 011000 8.44 2.76 20151031 011000 8.45 2.76 20151031 011000 8.63 2.76 20151031 011000 8.72 2.77 20151031 011000 8.81 2.76 20151031 011000 8.96 2.79 20151031 011000 8.98 2.75 20151031 011000 9.20 2.79 20151031 011000 9.22 2.80 20151031 011000 9.45 2.82 20151031 011000 9.51 2.84 20151031 011000 9.68 2.84 20151031 011000 9.73 2.88 20151031 011000 9.90 2.85 20151031 011100 13.44 3.91 20151031 011100 13.50 3.93 20151031 011100 13.58 3.96 20151031 011100 13.66 3.99 20151031 011100 13.83 4.02 20151031 011100 14.12 4.06 20151031 011100 14.42 4.11 20151031 011100 14.73 4.16 20151031 011100 14.99 4.19 20151031 011100 15.31 4.24 20151031 011100 15.64 4.28 20151031 011100 15.91 4.32 20151031 011100 16.25 4.37 20151031 011100 16.68 4.40 20151031 011100 17.05 4.42 20151031 011100 17.50 4.45 20151031 011100 17.95 4.48 20151031 011100 18.38 4.50 20151031 011100 18.74 4.52 20151031 011100 19.17 4.54 20151031 011100 19.60 4.56 20151031 011100 19.97 4.59 20151031 011100 20.10 4.61 20151031 011100 20.19 5.30 20151031 011100 20.20 5.37 20151031 011100 20.24 4.63 20151031 011100 20.29 5.25 20151031 011100 20.31 5.46 20151031 011100 20.35 4.66 20151031 011100 20.41 5.19 20151031 011100 20.42 5.53 20151031 011100 20.52 4.69 20151031 011100 20.54 5.13 20151031 011100 20.56 5.61 20151031 011100 20.67 5.06 20151031 011100 20.68 4.72 20151031 011100 20.70 5.70 20151031 011100 20.76 6.56 20151031 011100 20.77 6.52 20151031 011100 20.77 6.59 20151031 011100 20.77 6.62 20151031 011100 20.77 6.66 20151031 011100 20.78 6.70 20151031 011100 20.79 5.02 20151031 011100 20.80 6.49 20151031 011100 20.82 5.77 20151031 011100 20.83 6.46 20151031 011100 20.84 4.75 20151031 011100 20.88 6.41 20151031 011100 20.89 6.36 20151031 011100 20.94 4.96 20151031 011100 20.95 6.32 20151031 011100 20.98 4.77 20151031 011100 21.00 5.86 20151031 011100 21.02 6.27 20151031 011100 21.09 6.22 20151031 011100 21.10 4.90 20151031 011100 21.16 4.81 20151031 011100 21.16 6.18 20151031 011100 21.17 5.94 20151031 011100 21.21 6.12 20151031 011100 21.24 4.85 20151031 011100 21.30 6.07 20151031 011100 21.31 6.01 20151031 011200 19.04 7.63 20151031 011200 19.08 7.59 20151031 011200 19.11 7.54 20151031 011200 19.13 7.69 20151031 011200 19.14 7.50 20151031 011200 19.17 7.45 20151031 011200 19.20 7.41 20151031 011200 19.22 7.37 20151031 011200 19.24 7.32 20151031 011200 19.26 7.27 20151031 011200 19.31 7.77 20151031 011200 19.36 7.22 20151031 011200 19.50 7.85 20151031 011200 19.53 7.16 20151031 011200 19.66 7.92 20151031 011200 19.70 7.10 20151031 011200 19.86 8.00 20151031 011200 19.89 7.04 20151031 011200 20.04 6.99 20151031 011200 20.07 8.09 20151031 011200 20.23 6.93 20151031 011200 20.25 8.44 20151031 011200 20.26 8.43 20151031 011200 20.28 8.17 20151031 011200 20.29 8.42 20151031 011200 20.30 8.45 20151031 011200 20.32 8.41 20151031 011200 20.34 8.40 20151031 011200 20.36 8.39 20151031 011200 20.36 8.46 20151031 011200 20.39 8.38 20151031 011200 20.40 8.47 20151031 011200 20.41 8.37 20151031 011200 20.42 6.88 20151031 011200 20.43 8.35 20151031 011200 20.46 8.24 20151031 011200 20.46 8.34 20151031 011200 20.46 8.49 20151031 011200 20.47 8.33 20151031 011200 20.49 8.33 20151031 011200 20.51 8.50 20151031 011200 20.52 8.33 20151031 011200 20.54 8.33 20151031 011200 20.56 8.52 20151031 011200 20.58 8.33 20151031 011200 20.59 6.83 20151031 011200 20.62 8.33 20151031 011200 20.62 8.53 20151031 011200 20.67 8.33 20151031 011200 20.67 8.55 20151031 011200 20.68 8.33 20151031 011200 20.73 8.56 20151031 011200 20.77 6.77 20151031 011200 20.78 6.73 20151031 011200 20.80 8.58 20151031 011200 20.88 8.59 20151031 011200 21.01 8.61 20151031 011200 21.07 8.63 20151031 011200 21.14 8.64 20151031 011200 21.19 8.64 20151031 011200 21.25 8.66 20151031 011300 21.32 8.68 20151031 011300 21.40 8.71 20151031 011300 21.49 8.75 20151031 011300 21.58 8.78 20151031 011300 21.65 8.81 20151031 011300 21.74 8.85 20151031 011300 21.83 8.88 20151031 011300 21.93 8.91 20151031 011300 22.00 8.94 20151031 011300 22.15 8.98 20151031 011300 22.31 9.01 20151031 011300 22.44 9.04 20151031 011300 22.61 9.07 20151031 011300 22.77 9.11 20151031 011300 22.90 9.13 20151031 011300 23.06 9.17 20151031 011300 23.24 9.20 20151031 011300 23.37 9.22 20151031 011300 23.46 9.22 20151031 011300 23.53 9.28 20151031 011300 23.68 9.33 20151031 011300 23.75 9.30 20151031 011300 23.82 9.38 20151031 011300 23.98 9.43 20151031 011300 24.06 9.38 20151031 011300 24.13 9.41 20151031 011300 24.16 9.48 20151031 011300 24.24 9.46 20151031 011300 24.33 9.54 20151031 011300 24.37 9.50 20151031 011300 24.48 9.58 20151031 011300 24.50 9.54 20151031 011300 24.65 9.59 20151031 011300 24.66 9.63 20151031 011300 24.82 9.64 20151031 011300 24.82 9.67 20151031 011300 24.95 9.70 20151031 011300 24.98 9.68 20151031 011300 25.10 9.73 20151031 011300 25.18 9.73 20151031 011300 25.24 9.76 20151031 011300 25.36 9.79 20151031 011300 25.38 9.78 20151031 011300 25.44 9.80 20151031 011300 25.50 9.82 20151031 011300 25.51 9.82 20151031 011300 25.57 9.85 20151031 011300 25.62 9.87 20151031 011300 25.64 9.85 20151031 011300 25.67 9.89 20151031 011300 25.72 9.91 20151031 011300 25.76 9.87 20151031 011300 25.76 9.93 20151031 011300 25.81 9.96 20151031 011300 25.84 9.96 20151031 011300 25.84 9.97 20151031 011300 25.85 9.94 20151031 011300 25.85 9.95 20151031 011300 25.87 9.93 20151031 011300 25.89 9.90 20151031 011300 25.89 9.93 20151031 011300 25.91 9.92 20151031 011300 25.94 9.92 20151031 011400 14.52 5.50 20151031 011400 14.53 5.47 20151031 011400 14.55 5.43 20151031 011400 14.56 5.52 20151031 011400 14.57 5.41 20151031 011400 14.65 5.56 20151031 011400 14.73 5.59 20151031 011400 14.81 5.62 20151031 011400 14.89 5.66 20151031 011400 14.98 5.69 20151031 011400 15.05 5.72 20151031 011400 15.13 5.76 20151031 011400 15.22 5.80 20151031 011400 15.24 5.84 20151031 011400 15.26 5.90 20151031 011400 15.29 5.96 20151031 011400 15.31 6.00 20151031 011400 15.34 6.05 20151031 011400 15.37 6.11 20151031 011400 15.41 6.16 20151031 011400 15.45 6.21 20151031 011400 15.50 6.27 20151031 011400 15.53 6.31 20151031 011400 15.56 6.36 20151031 011400 15.60 6.41 20151031 011400 15.64 6.44 20151031 011400 15.68 6.49 20151031 011400 15.73 6.54 20151031 011400 15.77 6.57 20151031 011400 15.83 6.62 20151031 011400 15.92 6.66 20151031 011400 16.12 6.72 20151031 011400 16.36 6.79 20151031 011400 16.59 6.85 20151031 011400 16.79 6.91 20151031 011400 17.02 6.98 20151031 011400 17.25 7.04 20151031 011400 17.48 7.11 20151031 011400 17.67 7.17 20151031 011400 17.90 7.24 20151031 011400 18.12 7.32 20151031 011400 18.30 7.38 20151031 011400 18.53 7.46 20151031 011400 18.77 7.54 20151031 011400 18.97 7.60 20151031 011400 19.22 7.68 20151031 011400 19.47 7.76 20151031 011400 19.68 7.82 20151031 011400 19.93 7.91 20151031 011400 20.17 8.01 20151031 011400 20.37 8.10 20151031 011400 20.61 8.20 20151031 011400 20.85 8.31 20151031 011400 21.05 8.39 20151031 011400 21.30 8.50 20151031 011400 21.56 8.60 20151031 011400 21.77 8.69 20151031 011400 22.00 8.78 20151031 011400 22.23 8.85 20151031 011400 22.43 8.92 20151031 011400 22.68 9.00 20151031 011400 22.94 9.07 20151031 011400 23.17 9.14 20151031 011500 14.39 3.02 20151031 011500 14.46 4.84 20151031 011500 14.46 4.87 20151031 011500 14.46 4.89 20151031 011500 14.48 4.82 20151031 011500 14.48 4.91 20151031 011500 14.51 3.05 20151031 011500 14.51 4.79 20151031 011500 14.51 4.94 20151031 011500 14.55 4.97 20151031 011500 14.58 5.00 20151031 011500 14.59 4.77 20151031 011500 14.60 5.38 20151031 011500 14.62 5.03 20151031 011500 14.64 4.75 20151031 011500 14.64 5.35 20151031 011500 14.66 5.07 20151031 011500 14.67 3.09 20151031 011500 14.68 5.32 20151031 011500 14.69 5.10 20151031 011500 14.70 4.50 20151031 011500 14.71 4.56 20151031 011500 14.71 4.61 20151031 011500 14.71 4.66 20151031 011500 14.71 4.72 20151031 011500 14.73 4.18 20151031 011500 14.73 4.23 20151031 011500 14.73 4.29 20151031 011500 14.73 4.34 20151031 011500 14.73 5.14 20151031 011500 14.73 5.29 20151031 011500 14.74 4.13 20151031 011500 14.74 4.40 20151031 011500 14.74 4.46 20151031 011500 14.76 5.18 20151031 011500 14.77 3.84 20151031 011500 14.77 3.89 20151031 011500 14.77 3.94 20151031 011500 14.77 3.99 20151031 011500 14.77 4.03 20151031 011500 14.77 4.09 20151031 011500 14.79 5.21 20151031 011500 14.79 5.25 20151031 011500 14.82 3.13 20151031 011500 14.84 3.81 20151031 011500 14.90 3.15 20151031 011500 14.93 3.78 20151031 011500 15.01 3.76 20151031 011500 15.04 3.19 20151031 011500 15.11 3.74 20151031 011500 15.15 3.24 20151031 011500 15.19 3.27 20151031 011500 15.21 3.71 20151031 011500 15.22 3.31 20151031 011500 15.29 3.35 20151031 011500 15.30 3.68 20151031 011500 15.35 3.39 20151031 011500 15.42 3.43 20151031 011500 15.43 3.66 20151031 011500 15.50 3.48 20151031 011500 15.53 3.63 20151031 011500 15.55 3.51 20151031 011500 15.63 3.60 20151031 011500 15.64 3.56 20151031 011600 12.62 2.08 20151031 011600 12.87 2.13 20151031 011600 13.16 2.19 20151031 011600 13.47 2.25 20151031 011600 13.56 2.30 20151031 011600 13.60 2.36 20151031 011600 13.65 2.42 20151031 011600 13.67 2.47 20151031 011600 13.68 2.58 20151031 011600 13.70 2.53 20151031 011600 13.70 2.63 20151031 011600 13.73 2.68 20151031 011600 13.73 2.73 20151031 011600 13.73 2.75 20151031 011600 13.74 2.78 20151031 011600 13.75 2.82 20151031 011600 13.76 2.81 20151031 011600 13.78 2.84 20151031 011600 13.81 2.87 20151031 011600 13.84 2.89 20151031 011600 13.86 2.90 20151031 011600 13.94 2.93 20151031 011600 14.08 2.96 20151031 011600 14.24 2.99 20151031 013300 11.70 3.41 20151031 013400 10.01 3.30 20151031 013400 10.22 3.67 20151031 013400 10.52 3.67 20151031 013400 10.78 3.67 20151031 013400 11.09 3.67 20151031 013400 11.31 3.63 20151031 013400 11.42 3.56 20151031 013400 11.56 3.48 20151031 013400 6.39 3.68 20151031 013400 6.39 3.70 20151031 013400 6.47 3.71 20151031 013400 6.51 3.84 20151031 013400 6.54 3.73 20151031 013400 6.55 3.84 20151031 013400 6.62 3.74 20151031 013400 6.63 3.84 20151031 013400 6.70 3.67 20151031 013400 6.70 3.84 20151031 013400 6.71 3.76 20151031 013400 6.74 3.82 20151031 013400 6.77 3.84 20151031 013400 6.80 3.78 20151031 013400 6.84 3.84 20151031 013400 6.88 3.79 20151031 013400 6.90 3.83 20151031 013400 6.96 3.83 20151031 013400 6.97 3.81 20151031 013400 6.99 3.79 20151031 013400 7.02 3.83 20151031 013400 7.03 3.65 20151031 013400 7.07 3.82 20151031 013400 7.26 3.77 20151031 013400 7.30 3.64 20151031 013400 7.48 3.75 20151031 013400 7.63 3.62 20151031 013400 7.76 3.72 20151031 013400 7.96 3.60 20151031 013400 8.07 3.70 20151031 013400 8.25 3.59 20151031 013400 8.33 3.68 20151031 013400 8.59 3.57 20151031 013400 8.65 3.66 20151031 013400 8.94 3.55 20151031 013400 8.95 3.65 20151031 013400 9.14 3.53 20151031 013400 9.16 3.66 20151031 013400 9.17 3.52 20151031 013400 9.20 3.50 20151031 013400 9.24 3.49 20151031 013400 9.26 3.47 20151031 013400 9.30 3.45 20151031 013400 9.33 3.44 20151031 013400 9.35 3.42 20151031 013400 9.38 3.40 20151031 013400 9.42 3.66 20151031 013400 9.44 3.39 20151031 013400 9.51 3.38 20151031 013400 9.59 3.37 20151031 013400 9.68 3.35 20151031 013400 9.69 3.66 20151031 013400 9.75 3.34 20151031 013400 9.84 3.33 20151031 013400 9.93 3.31 20151031 013400 9.93 3.67 20151031 013500 10.11 3.28 20151031 013500 10.19 3.41 20151031 013500 10.38 3.43 20151031 013500 10.40 3.45 20151031 013500 10.44 3.47 20151031 013500 10.48 3.49 20151031 013500 10.54 3.51 20151031 013500 10.61 3.54 20151031 013500 10.68 3.55 20151031 013500 10.76 3.58 20151031 013500 10.86 3.60 20151031 013500 10.99 3.62 20151031 013500 11.20 3.66 20151031 013500 11.42 3.69 20151031 013500 11.59 3.72 20151031 013500 11.81 3.76 20151031 013500 12.02 3.79 20151031 013500 12.20 3.82 20151031 013500 12.42 3.86 20151031 013500 12.64 3.90 20151031 013500 12.71 3.90 20151031 013500 12.75 3.89 20151031 013500 12.79 3.88 20151031 013500 12.83 3.87 20151031 013500 12.88 3.86 20151031 013500 12.93 3.86 20151031 013500 12.98 3.85 20151031 013500 13.03 3.85 20151031 013500 13.08 3.84 20151031 013500 13.12 3.78 20151031 013500 13.15 3.73 20151031 013500 13.20 3.67 20151031 013500 13.24 3.61 20151031 013500 13.29 3.56 20151031 013500 13.34 3.50 20151031 013500 13.39 3.44 20151031 013500 13.43 3.33 20151031 013500 13.44 3.39 20151031 013500 7.58 3.25 20151031 013500 7.61 3.24 20151031 013500 7.70 3.23 20151031 013500 7.79 3.23 20151031 013500 7.88 3.22 20151031 013500 7.90 3.27 20151031 013500 7.95 3.21 20151031 013500 8.03 3.20 20151031 013500 8.11 3.19 20151031 013500 8.18 3.18 20151031 013500 8.24 3.29 20151031 013500 8.25 3.17 20151031 013500 8.43 3.18 20151031 013500 8.51 3.31 20151031 013500 8.59 3.19 20151031 013500 8.80 3.20 20151031 013500 8.84 3.33 20151031 013500 9.02 3.22 20151031 013500 9.18 3.35 20151031 013500 9.22 3.23 20151031 013500 9.45 3.24 20151031 013500 9.47 3.37 20151031 013500 9.70 3.25 20151031 013500 9.83 3.39 20151031 013500 9.91 3.26 20151031 013600 10.19 2.20 20151031 013600 10.38 2.27 20151031 013600 10.53 2.34 20151031 013600 10.71 2.42 20151031 013600 10.90 2.49 20151031 013600 11.11 2.57 20151031 013600 11.37 2.67 20151031 013600 11.65 2.76 20151031 013600 11.95 2.86 20151031 013600 12.20 2.94 20151031 013600 12.53 3.04 20151031 013600 12.84 3.15 20151031 013600 13.11 3.23 20151031 013600 5.37 1.42 20151031 013600 5.37 1.43 20151031 013600 5.38 1.41 20151031 013600 5.39 1.39 20151031 013600 5.40 1.36 20151031 013600 5.42 0.85 20151031 013600 5.42 1.32 20151031 013600 5.44 0.88 20151031 013600 5.44 1.29 20151031 013600 5.45 0.90 20151031 013600 5.47 0.85 20151031 013600 5.48 0.93 20151031 013600 5.48 1.25 20151031 013600 5.52 0.96 20151031 013600 5.52 1.21 20151031 013600 5.53 0.86 20151031 013600 5.56 0.99 20151031 013600 5.57 1.18 20151031 013600 5.59 0.87 20151031 013600 5.59 1.02 20151031 013600 5.63 1.14 20151031 013600 5.64 1.05 20151031 013600 5.65 0.89 20151031 013600 5.69 0.90 20151031 013600 5.69 1.08 20151031 013600 5.69 1.11 20151031 013600 5.74 0.91 20151031 013600 5.78 0.92 20151031 013600 5.80 0.93 20151031 013600 5.83 0.94 20151031 013600 5.99 0.97 20151031 013600 6.11 1.00 20151031 013600 6.27 1.03 20151031 013600 6.44 1.06 20151031 013600 6.59 1.08 20151031 013600 6.77 1.11 20151031 013600 6.95 1.14 20151031 013600 7.15 1.17 20151031 013600 7.33 1.21 20151031 013600 7.60 1.29 20151031 013600 7.87 1.38 20151031 013600 8.10 1.45 20151031 013600 8.36 1.53 20151031 013600 8.62 1.61 20151031 013600 8.82 1.67 20151031 013600 9.08 1.76 20151031 013600 9.32 1.83 20151031 013600 9.49 1.90 20151031 013600 9.67 1.97 20151031 013600 9.85 2.05 20151031 013600 9.99 2.11 20151031 013700 1.51 1.20 20151031 013700 1.69 1.19 20151031 013700 1.70 1.22 20151031 013700 1.92 1.17 20151031 013700 2.00 1.23 20151031 013700 2.15 1.16 20151031 013700 2.26 1.25 20151031 013700 2.35 1.15 20151031 013700 2.58 1.13 20151031 013700 2.59 1.26 20151031 013700 2.84 1.11 20151031 013700 2.92 1.28 20151031 013700 3.08 1.10 20151031 013700 3.22 1.29 20151031 013700 3.28 1.08 20151031 013700 3.46 1.08 20151031 013700 3.52 1.11 20151031 013700 3.55 1.13 20151031 013700 3.56 1.31 20151031 013700 3.60 1.16 20151031 013700 3.65 1.19 20151031 013700 3.70 1.22 20151031 013700 3.74 1.24 20151031 013700 3.78 1.27 20151031 013700 3.81 1.29 20151031 013700 3.89 1.32 20151031 013700 3.89 1.33 20151031 013700 3.97 1.34 20151031 013700 4.06 1.35 20151031 013700 4.14 1.37 20151031 013700 4.19 1.35 20151031 013700 4.25 1.39 20151031 013700 4.31 1.37 20151031 013700 4.36 1.41 20151031 013700 4.42 1.40 20151031 013700 4.46 1.43 20151031 013700 4.54 1.43 20151031 013700 4.59 1.46 20151031 013700 4.64 1.45 20151031 013700 4.72 1.48 20151031 013700 4.85 1.50 20151031 013700 5.02 1.51 20151031 013700 5.20 1.53 20151031 013700 5.35 1.55 20151031 013700 5.38 1.44 20151031 013700 5.39 1.44 20151031 013700 5.42 1.45 20151031 013700 5.46 1.46 20151031 013700 5.50 1.47 20151031 013700 5.51 1.56 20151031 013700 5.56 1.48 20151031 013700 5.64 1.49 20151031 013700 5.69 1.58 20151031 013700 5.72 1.50 20151031 013700 5.80 1.52 20151031 013700 5.85 1.59 20151031 013700 5.88 1.53 20151031 013700 5.94 1.55 20151031 013700 6.02 1.56 20151031 013700 6.04 1.60 20151031 013700 6.09 1.58 20151031 013700 6.15 1.60 20151031 013700 6.21 1.61 20151031 013800 4.78 1.48 20151031 013800 4.92 1.50 20151031 013800 5.03 1.53 20151031 013800 5.17 1.55 20151031 013800 5.34 1.57 20151031 013800 5.51 1.57 20151031 013800 5.73 1.57 20151031 013800 5.94 1.58 20151031 013800 6.16 1.58 20151031 013800 6.36 1.58 20151031 013800 6.59 1.58 20151031 013800 6.81 1.58 20151031 013800 7.02 1.58 20151031 013800 7.16 1.58 20151031 013800 7.19 1.59 20151031 013800 7.21 1.59 20151031 013800 7.24 1.60 20151031 013800 7.26 1.60 20151031 013800 7.28 1.61 20151031 013800 7.29 1.61 20151031 013800 7.30 1.62 20151031 013800 7.33 1.63 20151031 013800 7.36 1.63 20151031 013800 7.40 1.64 20151031 013800 7.44 1.64 20151031 013800 7.50 1.64 20151031 013800 7.56 1.65 20151031 013800 7.61 1.65 20151031 013800 7.69 1.66 20151031 013800 7.77 1.66 20151031 013800 7.86 1.67 20151031 013800 7.97 1.68 20151031 013800 8.08 1.69 20151031 013800 8.20 1.70 20151031 013800 8.30 1.71 20151031 013800 8.42 1.72 20151031 013800 8.53 1.77 20151031 013800 8.53 1.78 20151031 013800 8.53 1.79 20151031 013800 8.53 1.80 20151031 013800 8.54 1.77 20151031 013800 8.54 1.81 20151031 013800 8.55 1.74 20151031 013800 8.55 1.76 20151031 013800 8.56 1.81 20151031 013800 8.57 1.75 20151031 013800 8.60 1.74 20151031 013800 8.60 1.82 20151031 013800 8.63 1.75 20151031 013800 8.66 1.75 20151031 013800 8.66 1.82 20151031 013800 8.67 1.75 20151031 013800 8.69 1.75 20151031 013800 8.71 1.75 20151031 013800 8.72 1.82 20151031 013800 8.74 1.76 20151031 013800 8.75 1.76 20151031 013800 8.76 1.76 20151031 013800 8.76 1.82 20151031 013800 8.77 1.76 20151031 013800 8.81 1.83 20151031 013800 8.86 1.83 20151031 013800 8.90 1.83 20151031 013900 3.60 1.97 20151031 013900 3.65 1.94 20151031 013900 3.73 1.92 20151031 013900 3.77 1.90 20151031 013900 3.77 2.00 20151031 013900 3.83 1.88 20151031 013900 3.91 1.86 20151031 013900 3.97 1.84 20151031 013900 4.04 1.81 20151031 013900 4.13 1.79 20151031 013900 4.21 1.79 20151031 013900 4.33 1.79 20151031 013900 4.47 1.80 20151031 013900 4.60 1.80 20151031 013900 4.72 1.80 20151031 013900 4.88 1.80 20151031 013900 5.04 1.81 20151031 013900 5.18 1.81 20151031 013900 5.35 1.82 20151031 013900 5.56 1.83 20151031 013900 5.80 1.83 20151031 013900 6.02 1.84 20151031 013900 6.28 1.85 20151031 013900 6.57 1.86 20151031 013900 6.83 1.86 20151031 013900 7.13 1.87 20151031 013900 7.45 1.88 20151031 013900 7.70 1.89 20151031 013900 7.85 1.90 20151031 013900 7.85 1.91 20151031 013900 7.85 1.92 20151031 013900 7.89 1.94 20151031 013900 7.95 1.91 20151031 013900 7.97 1.95 20151031 013900 8.01 1.92 20151031 013900 8.07 1.96 20151031 013900 8.10 1.91 20151031 013900 8.16 1.93 20151031 013900 8.23 1.97 20151031 013900 8.24 1.91 20151031 013900 8.29 1.94 20151031 013900 8.40 1.91 20151031 013900 8.42 1.98 20151031 013900 8.45 1.95 20151031 013900 8.57 1.91 20151031 013900 8.62 1.97 20151031 013900 8.66 1.99 20151031 013900 8.73 1.91 20151031 013900 8.76 1.98 20151031 013900 8.87 2.00 20151031 013900 8.90 1.92 20151031 013900 8.92 1.99 20151031 013900 8.93 1.84 20151031 013900 8.97 1.84 20151031 013900 9.01 1.85 20151031 013900 9.06 1.86 20151031 013900 9.09 1.87 20151031 013900 9.11 1.92 20151031 013900 9.12 1.88 20151031 013900 9.17 1.89 20151031 013900 9.20 1.90 20151031 013900 9.24 1.91 20151031 013900 9.27 1.91 20151031 013900 9.32 1.92 20151031 014000 0.78 1.39 20151031 014000 0.91 1.36 20151031 014000 10.45 2.68 20151031 014000 10.78 1.59 20151031 014000 11.19 2.75 20151031 014000 1.16 1.33 20151031 014000 11.66 1.66 20151031 014000 11.90 2.81 20151031 014000 1.24 1.30 20151031 014000 12.51 1.79 20151031 014000 12.56 2.87 20151031 014000 13.24 2.90 20151031 014000 13.36 1.92 20151031 014000 13.91 2.93 20151031 014000 14.04 2.02 20151031 014000 1.41 1.26 20151031 014000 14.52 2.95 20151031 014000 14.88 2.14 20151031 014000 15.01 2.97 20151031 014000 15.59 3.00 20151031 014000 15.72 2.26 20151031 014000 1.61 1.22 20151031 014000 16.20 3.02 20151031 014000 16.40 2.36 20151031 014000 16.68 3.04 20151031 014000 1.72 1.19 20151031 014000 17.22 2.48 20151031 014000 17.26 3.06 20151031 014000 17.78 3.07 20151031 014000 17.80 3.02 20151031 014000 17.82 2.97 20151031 014000 17.88 2.92 20151031 014000 17.93 2.87 20151031 014000 17.98 2.83 20151031 014000 18.04 2.60 20151031 014000 18.07 2.78 20151031 014000 18.16 2.72 20151031 014000 18.23 2.68 20151031 014000 1.95 1.16 20151031 014000 2.18 1.12 20151031 014000 2.30 1.09 20151031 014000 2.55 1.06 20151031 014000 2.80 1.04 20151031 014000 3.27 1.11 20151031 014000 4.01 1.17 20151031 014000 4.08 2.04 20151031 014000 4.50 2.08 20151031 014000 4.94 2.13 20151031 014000 5.05 1.24 20151031 014000 5.30 2.16 20151031 014000 5.76 2.21 20151031 014000 6.12 1.31 20151031 014000 6.23 2.25 20151031 014000 6.60 2.29 20151031 014000 7.09 2.33 20151031 014000 7.12 1.37 20151031 014000 7.58 2.39 20151031 014000 8.08 2.45 20151031 014000 8.34 1.44 20151031 014000 8.58 2.50 20151031 014000 9.22 2.57 20151031 014000 9.53 1.51 20151031 014000 9.86 2.63 20151031 014100 1.66 1.16 20151031 014100 1.88 1.17 20151031 014100 2.14 1.18 20151031 014100 2.33 1.20 20151031 014100 2.58 1.21 20151031 014100 2.87 1.22 20151031 014100 3.02 1.24 20151031 014100 3.18 1.29 20151031 014100 3.33 1.32 20151031 014100 3.41 1.36 20151031 014100 3.59 1.41 20151031 014100 3.75 1.45 20151031 014100 3.86 1.49 20151031 014100 4.05 1.53 20151031 014100 4.24 1.58 20151031 014100 4.46 1.62 20151031 014100 4.89 1.66 20151031 014100 5.29 1.70 20151031 014100 5.66 1.74 20151031 014100 6.10 1.78 20151031 014100 6.52 1.82 20151031 014100 6.89 1.86 20151031 014100 7.33 1.90 20151031 014100 7.35 2.19 20151031 014100 7.42 2.19 20151031 014100 7.48 2.20 20151031 014100 7.54 2.19 20151031 014100 7.61 2.19 20151031 014100 7.65 2.20 20151031 014100 7.70 2.19 20151031 014100 7.76 1.93 20151031 014100 7.83 2.19 20151031 014100 7.85 2.21 20151031 014100 7.90 1.96 20151031 014100 7.94 2.19 20151031 014100 7.98 1.98 20151031 014100 8.02 2.22 20151031 014100 8.06 2.19 20151031 014100 8.07 2.00 20151031 014100 8.16 2.22 20151031 014100 8.18 2.02 20151031 014100 8.19 2.19 20151031 014100 8.27 2.03 20151031 014100 8.29 2.18 20151031 014100 8.36 2.17 20151031 014100 8.38 2.05 20151031 014100 8.44 2.17 20151031 014100 8.50 2.08 20151031 014100 8.51 2.16 20151031 014100 8.61 2.15 20151031 014100 8.64 2.10 20151031 014100 8.66 2.15 20151031 014100 8.74 2.14 20151031 014100 8.75 2.11 20151031 014100 8.76 2.12 20151031 014100 8.77 2.12 20151031 014100 8.78 2.12 20151031 014100 8.80 2.12 20151031 014100 8.82 2.12 20151031 014100 8.84 2.14 20151031 014100 8.85 2.13 20151031 014100 8.88 2.13 20151031 014100 8.90 2.13 20151031 014200 10.07 2.41 20151031 014200 10.21 2.43 20151031 014200 10.32 2.44 20151031 014200 10.44 2.46 20151031 014200 10.55 2.48 20151031 014200 10.66 2.49 20151031 014200 10.76 2.51 20151031 014200 10.82 2.53 20151031 014200 10.83 2.52 20151031 014200 10.86 2.53 20151031 014200 10.87 2.54 20151031 014200 10.88 2.54 20151031 014200 10.92 2.55 20151031 014200 8.32 2.23 20151031 014200 8.49 2.23 20151031 014200 8.60 2.24 20151031 014200 8.74 2.24 20151031 014200 8.82 2.25 20151031 014200 8.89 2.26 20151031 014200 8.93 2.32 20151031 014200 8.94 2.31 20151031 014200 8.94 2.32 20151031 014200 8.94 2.33 20151031 014200 8.94 2.34 20151031 014200 8.95 2.26 20151031 014200 8.95 2.31 20151031 014200 8.96 2.34 20151031 014200 8.97 2.30 20151031 014200 8.99 2.30 20151031 014200 9.02 2.29 20151031 014200 9.04 2.27 20151031 014200 9.05 2.34 20151031 014200 9.06 2.30 20151031 014200 9.11 2.31 20151031 014200 9.12 2.27 20151031 014200 9.12 2.35 20151031 014200 9.15 2.32 20151031 014200 9.20 2.28 20151031 014200 9.20 2.32 20151031 014200 9.22 2.35 20151031 014200 9.25 2.33 20151031 014200 9.29 2.29 20151031 014200 9.30 2.34 20151031 014200 9.32 2.35 20151031 014200 9.36 2.34 20151031 014200 9.39 2.29 20151031 014200 9.40 2.36 20151031 014200 9.42 2.35 20151031 014200 9.45 2.35 20151031 014200 9.46 2.30 20151031 014200 9.46 2.31 20151031 014200 9.46 2.32 20151031 014200 9.46 2.33 20151031 014200 9.46 2.34 20151031 014200 9.49 2.36 20151031 014200 9.58 2.36 20151031 014200 9.68 2.37 20151031 014200 9.77 2.37 20151031 014200 9.92 2.39 20151031 014300 10.94 2.55 20151031 014300 10.98 2.56 20151031 014300 10.99 2.56 20151031 014300 11.00 2.56 20151031 014300 11.03 2.56 20151031 014300 11.04 2.56 20151031 014300 11.06 2.56 20151031 014300 11.08 2.56 20151031 014300 11.11 2.55 20151031 014300 11.13 2.55 20151031 014300 11.16 2.55 20151031 014300 11.17 2.55 20151031 014300 11.19 2.56 20151031 014300 11.20 2.57 20151031 014300 11.21 2.58 20151031 014300 11.23 2.59 20151031 014300 11.24 2.59 20151031 014300 11.26 2.60 20151031 014300 11.27 2.61 20151031 014300 11.32 2.62 20151031 014300 11.41 2.62 20151031 014300 11.42 2.64 20151031 014300 11.50 2.64 20151031 014300 11.51 2.63 20151031 014300 11.60 2.64 20151031 014300 11.62 2.63 20151031 014300 11.68 2.64 20151031 014300 11.71 2.64 20151031 014300 11.79 2.65 20151031 014300 11.82 2.64 20151031 014300 11.88 2.65 20151031 014300 11.93 2.65 20151031 014300 11.98 2.65 20151031 014300 12.05 2.65 20151031 014300 12.06 2.65 20151031 014300 12.14 2.65 20151031 014300 12.15 2.66 20151031 014500 6.99 2.28 20151031 014500 7.02 2.27 20151031 014500 7.04 2.28 20151031 014500 7.05 2.27 20151031 014500 7.09 2.26 20151031 014500 7.12 2.25 20151031 014500 7.12 2.27 20151031 014500 7.15 2.25 20151031 014500 7.21 2.26 20151031 014500 7.29 2.25 20151031 014500 7.37 2.24 20151031 014500 7.44 2.24 20151031 014500 7.51 2.23 20151031 014500 7.59 2.22 20151031 014500 7.66 2.21 20151031 014500 7.71 2.22 20151031 014500 7.80 2.23 20151031 014500 7.88 2.23 20151031 014500 7.97 2.24 20151031 014500 8.03 2.37 20151031 014500 8.06 2.25 20151031 014500 8.06 2.38 20151031 014500 8.10 2.39 20151031 014500 8.13 2.40 20151031 014500 8.16 2.40 20151031 014500 8.17 2.25 20151031 014500 8.20 2.41 20151031 014500 8.23 2.41 20151031 014500 8.27 2.42 20151031 014500 8.28 2.26 20151031 014500 8.29 2.41 20151031 014500 8.32 2.39 20151031 014500 8.33 2.37 20151031 014500 8.35 2.36 20151031 014500 8.37 2.34 20151031 014500 8.38 2.26 20151031 014500 8.40 2.32 20151031 014500 8.42 2.31 20151031 014500 8.44 2.29 20151031 014500 8.47 2.27 20151031 014600 4.77 1.90 20151031 014600 4.90 1.91 20151031 014600 4.94 1.89 20151031 014600 5.05 1.90 20151031 014600 5.12 1.87 20151031 014600 5.24 1.90 20151031 014600 5.28 1.86 20151031 014600 5.44 1.90 20151031 014600 5.46 1.84 20151031 014600 5.59 1.89 20151031 014600 5.65 1.82 20151031 014600 5.78 1.89 20151031 014600 5.84 1.81 20151031 014600 5.97 1.88 20151031 014600 5.99 1.80 20151031 014600 6.16 1.87 20151031 014600 6.18 1.78 20151031 014600 6.32 1.87 20151031 014600 6.35 1.87 20151031 014600 6.39 1.87 20151031 014600 6.42 1.88 20151031 014600 6.45 1.88 20151031 014600 6.49 1.88 20151031 014600 6.52 1.89 20151031 014600 6.55 1.89 20151031 014600 6.59 1.90 20151031 014600 6.63 1.90 20151031 014600 6.69 1.91 20151031 014600 6.70 1.92 20151031 014600 6.77 1.92 20151031 014600 6.79 1.93 20151031 014600 6.83 1.94 20151031 014600 6.88 1.94 20151031 014600 6.92 1.95 20151031 014600 6.99 1.96 20151031 014600 7.04 1.96 20151031 014600 7.12 1.97 20151031 014600 7.19 2.24 20151031 014600 7.22 1.98 20151031 014600 7.23 2.23 20151031 014600 7.28 2.23 20151031 014600 7.30 2.22 20151031 014600 7.31 1.99 20151031 014600 7.33 2.20 20151031 014600 7.38 2.19 20151031 014600 7.40 1.99 20151031 014600 7.43 2.17 20151031 014600 7.47 2.16 20151031 014600 7.49 2.00 20151031 014600 7.53 2.14 20151031 014600 7.57 2.01 20151031 014600 7.60 2.12 20151031 014600 7.66 2.11 20151031 014600 7.67 2.02 20151031 014600 7.70 2.07 20151031 014600 7.71 2.05 20151031 014600 7.71 2.06 20151031 014600 7.71 2.07 20151031 014600 7.71 2.08 20151031 014600 7.71 2.09 20151031 014600 7.72 2.09 20151031 014600 7.74 2.05 20151031 014600 7.76 2.03 20151031 014600 7.77 2.04 20151031 014700 3.15 1.55 20151031 014700 3.27 1.56 20151031 014700 3.30 1.55 20151031 014700 3.42 1.57 20151031 014700 3.52 1.56 20151031 014700 3.57 1.59 20151031 014700 3.71 1.60 20151031 014700 3.77 1.56 20151031 014700 3.87 1.61 20151031 014700 3.87 1.62 20151031 014700 3.89 1.63 20151031 014700 3.92 1.63 20151031 014700 3.96 1.63 20151031 014700 3.98 1.63 20151031 014700 3.99 1.57 20151031 014700 4.03 1.62 20151031 014700 4.05 1.63 20151031 014700 4.05 1.64 20151031 014700 4.12 1.64 20151031 014700 4.18 1.64 20151031 014700 4.19 1.63 20151031 014700 4.23 1.65 20151031 014700 4.24 1.57 20151031 014700 4.32 1.64 20151031 014700 4.33 1.65 20151031 014700 4.34 1.65 20151031 014700 4.47 1.65 20151031 014700 4.50 1.64 20151031 014700 4.51 1.66 20151031 014700 4.52 1.58 20151031 014700 4.56 1.65 20151031 014700 4.66 1.66 20151031 014700 4.67 1.65 20151031 014700 4.73 1.64 20151031 014700 4.77 1.64 20151031 014700 4.80 1.58 20151031 014700 4.86 1.67 20151031 014700 4.88 1.64 20151031 014700 4.97 1.63 20151031 014700 5.05 1.58 20151031 014700 5.07 1.63 20151031 014700 5.07 1.68 20151031 014700 5.19 1.62 20151031 014700 5.23 1.60 20151031 014700 5.24 1.60 20151031 014700 5.24 1.68 20151031 014700 5.25 1.60 20151031 014700 5.25 1.61 20151031 014700 5.26 1.59 20151031 014700 5.26 1.61 20151031 014700 5.27 1.62 20151031 014700 5.28 1.61 20151031 014700 5.29 1.59 20151031 014700 5.30 1.62 20151031 014700 5.36 1.70 20151031 014700 5.48 1.71 20151031 014700 5.61 1.72 20151031 014700 5.71 1.73 20151031 014700 5.83 1.74 20151031 014700 5.97 1.75 20151031 014700 6.10 1.76 20151031 014700 6.21 1.77 20151031 014800 3.33 1.52 20151031 014800 3.49 1.52 20151031 014800 3.59 1.53 20151031 014800 3.70 1.53 20151031 014800 3.82 1.54 20151031 014800 3.95 1.53 20151031 014800 4.09 1.55 20151031 014800 4.22 1.54 20151031 014800 4.38 1.56 20151031 014800 4.47 1.54 20151031 014800 4.68 1.57 20151031 014800 4.71 1.55 20151031 014800 4.92 1.57 20151031 014800 4.98 1.64 20151031 014800 5.00 1.55 20151031 014800 5.16 1.64 20151031 014800 5.24 1.58 20151031 014800 5.27 1.55 20151031 014800 5.41 1.64 20151031 014800 5.54 1.56 20151031 014800 5.54 1.59 20151031 014800 5.61 1.57 20151031 014800 5.63 1.64 20151031 014800 5.72 1.57 20151031 014800 5.80 1.64 20151031 014800 5.83 1.58 20151031 014800 5.89 1.59 20151031 014800 5.93 1.60 20151031 014800 6.00 1.60 20151031 014800 6.04 1.64 20151031 014800 6.07 1.61 20151031 014800 6.18 1.63 20151031 014800 6.24 1.64 20151031 014800 6.27 1.64 20151031 014800 6.30 1.60 20151031 014800 6.70 1.61 20151031 014800 7.12 1.61 20151031 014800 7.20 1.73 20151031 014800 7.21 1.76 20151031 014800 7.22 1.73 20151031 014800 7.22 1.74 20151031 014800 7.22 1.75 20151031 014800 7.25 1.71 20151031 014800 7.31 1.70 20151031 014800 7.39 1.69 20151031 014800 7.45 1.62 20151031 014800 7.45 1.67 20151031 014800 7.53 1.66 20151031 014800 7.60 1.65 20151031 014800 7.67 1.63 20151031 014800 7.74 1.62 20151031 014800 7.81 1.61 20151031 014800 7.85 1.63 20151031 014800 7.89 1.61 20151031 014800 7.97 1.62 20151031 014800 8.06 1.62 20151031 014800 8.20 1.62 20151031 014800 8.23 1.63 20151031 014800 8.35 1.63 20151031 014800 8.48 1.63 20151031 014800 8.61 1.64 20151031 014800 8.68 1.64 20151031 014800 8.89 1.64 20151031 014800 8.91 1.64 20151031 014900 4.61 1.73 20151031 014900 4.63 1.74 20151031 014900 4.64 1.74 20151031 014900 4.67 1.76 20151031 014900 4.68 1.77 20151031 014900 4.71 1.77 20151031 014900 4.73 1.79 20151031 014900 4.74 1.80 20151031 014900 4.77 1.81 20151031 014900 4.82 1.72 20151031 014900 4.83 1.82 20151031 014900 4.98 1.81 20151031 014900 5.06 1.72 20151031 014900 5.11 1.81 20151031 014900 5.18 1.57 20151031 014900 5.21 1.81 20151031 014900 5.31 1.71 20151031 014900 5.33 1.58 20151031 014900 5.36 1.81 20151031 014900 5.48 1.81 20151031 014900 5.50 1.71 20151031 014900 5.57 1.60 20151031 014900 5.65 1.81 20151031 014900 5.73 1.81 20151031 014900 5.74 1.70 20151031 014900 5.77 1.62 20151031 014900 5.85 1.81 20151031 014900 5.96 1.69 20151031 014900 5.96 1.80 20151031 014900 6.00 1.79 20151031 014900 6.03 1.63 20151031 014900 6.11 1.77 20151031 014900 6.17 1.68 20151031 014900 6.19 1.76 20151031 014900 6.25 1.65 20151031 014900 6.29 1.74 20151031 014900 6.36 1.68 20151031 014900 6.39 1.73 20151031 014900 6.48 1.67 20151031 014900 6.51 1.71 20151031 014900 6.64 1.70 20151031 014900 6.78 1.68 20151031 014900 6.80 1.69 20151031 014900 6.80 1.70 20151031 014900 6.81 1.72 20151031 014900 6.82 1.73 20151031 014900 6.82 1.74 20151031 014900 6.83 1.75 20151031 014900 6.83 1.77 20151031 014900 6.84 1.78 20151031 014900 6.84 1.79 20151031 014900 6.85 1.79 20151031 014900 6.87 1.79 20151031 014900 6.90 1.79 20151031 014900 6.94 1.79 20151031 014900 6.98 1.79 20151031 014900 7.03 1.78 20151031 014900 7.09 1.78 20151031 014900 7.14 1.78 20151031 014900 7.15 1.77 20151031 014900 7.18 1.77 20151031 014900 7.20 1.76 20151031 015000 7.62 1.61 20151031 015000 7.80 1.61 20151031 015000 7.97 1.59 20151031 015000 8.07 1.58 20151031 015000 8.21 1.56 20151031 015000 8.33 1.53 20151031 015000 8.44 1.52 20151031 015000 8.58 1.49 20151031 015000 8.71 1.47 20151031 015000 8.87 1.45 20151031 015000 8.98 1.43 20151031 015600 12.81 -0.87 20151031 015600 13.01 -0.74 20151031 015600 13.46 -0.62 20151031 015600 14.01 -0.47 20151031 015600 14.52 -0.33 20151031 015600 15.21 -0.17 20151031 015600 15.83 -0.02 20151031 015700 10.06 1.51 20151031 015700 10.13 2.75 20151031 015700 10.16 3.27 20151031 015700 10.21 3.24 20151031 015700 10.24 3.19 20151031 015700 10.26 0.75 20151031 015700 10.26 3.14 20151031 015700 10.29 3.09 20151031 015700 10.30 1.45 20151031 015700 10.33 2.80 20151031 015700 10.34 3.05 20151031 015700 10.39 3.00 20151031 015700 10.45 2.95 20151031 015700 10.53 2.91 20151031 015700 10.60 0.90 20151031 015700 10.60 2.86 20151031 015700 10.61 1.36 20151031 015700 10.91 1.27 20151031 015700 10.98 1.07 20151031 015700 11.18 1.20 20151031 015700 11.42 -1.07 20151031 015700 12.31 -1.11 20151031 015700 12.49 -0.99 20151031 015700 7.36 -0.54 20151031 015700 7.49 -0.66 20151031 015700 7.66 -0.44 20151031 015700 8.08 -0.78 20151031 015700 8.19 -0.34 20151031 015700 8.63 1.90 20151031 015700 8.68 3.36 20151031 015700 8.74 1.95 20151031 015700 8.75 -0.86 20151031 015700 8.78 2.00 20151031 015700 8.79 1.82 20151031 015700 8.85 2.06 20151031 015700 8.91 3.35 20151031 015700 8.98 2.12 20151031 015700 9.04 2.17 20151031 015700 9.08 -0.21 20151031 015700 9.10 -0.05 20151031 015700 9.13 2.23 20151031 015700 9.15 1.74 20151031 015700 9.20 3.33 20151031 015700 9.23 0.10 20151031 015700 9.29 2.28 20151031 015700 9.40 1.68 20151031 015700 9.40 2.35 20151031 015700 9.40 2.40 20151031 015700 9.44 0.28 20151031 015700 9.44 3.32 20151031 015700 9.48 2.46 20151031 015700 9.54 2.52 20151031 015700 9.61 2.58 20151031 015700 9.66 0.43 20151031 015700 9.67 3.31 20151031 015700 9.74 1.60 20151031 015700 9.76 2.63 20151031 015700 9.92 3.29 20151031 015700 9.93 2.69 20151031 015700 9.96 -0.96 20151031 015700 9.97 0.61 20151031 022200 100.81 9.68 20151031 022200 102.89 9.45 20151031 022200 10.36 0.51 20151031 022200 105.24 9.23 20151031 022200 107.37 9.04 20151031 022200 110.22 8.85 20151031 022200 113.32 8.67 20151031 022200 116.10 8.52 20151031 022200 116.84 7.80 20151031 022200 119.67 8.37 20151031 022200 121.83 8.18 20151031 022200 12.30 0.24 20151031 022200 14.06 0.01 20151031 022200 15.39 1.91 20151031 022200 16.32 -0.26 20151031 022200 18.73 -0.53 20151031 022200 20.96 -0.73 20151031 022200 21.14 -0.89 20151031 022200 21.32 -1.04 20151031 022200 21.47 -1.17 20151031 022200 21.62 -1.33 20151031 022200 21.76 -1.48 20151031 022200 21.76 2.08 20151031 022200 21.89 -1.63 20151031 022200 21.98 -1.75 20151031 022200 22.05 -1.90 20151031 022200 23.06 -1.85 20151031 022200 25.61 -1.48 20151031 022200 28.39 2.25 20151031 022200 28.88 -1.04 20151031 022200 32.26 -0.60 20151031 022200 34.14 2.39 20151031 022200 35.15 -0.24 20151031 022200 38.72 0.19 20151031 022200 41.19 2.56 20151031 022200 42.31 0.60 20151031 022200 45.34 0.95 20151031 022200 48.40 2.73 20151031 022200 49.00 1.35 20151031 022200 52.99 1.94 20151031 022200 54.53 2.87 20151031 022200 56.76 2.58 20151031 022200 61.46 3.35 20151031 022200 6.41 1.59 20151031 022200 6.62 1.32 20151031 022200 66.33 4.10 20151031 022200 71.36 4.85 20151031 022200 75.95 5.42 20151031 022200 7.66 1.03 20151031 022200 81.21 6.14 20151031 022200 86.56 6.85 20151031 022200 8.66 0.80 20151031 022200 91.13 7.43 20151031 022200 94.05 7.89 20151031 022200 95.53 8.21 20151031 022200 9.66 1.73 20151031 022200 96.62 8.46 20151031 022200 97.70 8.76 20151031 022200 98.58 9.04 20151031 022200 99.11 9.26 20151031 022200 99.36 9.90 20151031 022200 99.58 9.52 20151031 022200 99.84 9.76 20151031 022300 104.92 7.00 20151031 022300 110.80 7.38 20151031 022300 12.37 3.46 20151031 022300 13.01 3.54 20151031 022300 13.26 3.52 20151031 022300 13.66 3.63 20151031 022300 14.19 3.70 20151031 022300 14.77 3.65 20151031 022300 14.83 3.79 20151031 022300 15.48 3.88 20151031 022300 16.12 3.96 20151031 022300 16.28 3.77 20151031 022300 16.66 4.03 20151031 022300 17.32 4.11 20151031 022300 17.51 3.86 20151031 022300 17.71 4.21 20151031 022300 17.84 4.31 20151031 022300 18.00 4.44 20151031 022300 18.16 4.56 20151031 022300 18.30 4.66 20151031 022300 18.46 4.78 20151031 022300 18.61 4.91 20151031 022300 18.76 5.03 20151031 022300 18.88 5.13 20151031 022300 19.00 3.98 20151031 022300 19.40 5.22 20151031 022300 20.13 5.30 20151031 022300 20.47 4.09 20151031 022300 20.76 5.37 20151031 022300 21.51 5.44 20151031 022300 21.94 4.20 20151031 022300 23.01 3.45 20151031 022300 23.11 3.64 20151031 022300 23.13 4.28 20151031 022300 23.34 3.85 20151031 022300 23.61 2.52 20151031 022300 23.67 4.05 20151031 022300 24.04 4.21 20151031 022300 24.56 4.39 20151031 022300 26.99 2.22 20151031 022300 28.34 2.09 20151031 022300 29.91 1.94 20151031 022300 31.43 1.79 20151031 022300 32.64 1.66 20151031 022300 34.05 1.51 20151031 022300 35.41 1.36 20151031 022300 37.71 1.44 20151031 022300 42.68 1.95 20151031 022300 47.67 2.46 20151031 022300 52.70 2.97 20151031 022300 56.91 3.41 20151031 022300 61.62 3.92 20151031 022300 66.24 4.43 20151031 022300 69.91 4.83 20151031 022300 74.32 5.33 20151031 022300 78.78 5.57 20151031 022300 83.24 5.77 20151031 022300 88.78 6.05 20151031 022300 94.42 6.36 20151031 022300 99.12 6.63 20151031 022400 15.13 3.11 20151031 022400 15.14 3.07 20151031 022400 15.14 3.16 20151031 022400 15.15 3.20 20151031 022400 15.16 3.25 20151031 022400 15.18 3.29 20151031 022400 15.20 3.34 20151031 022400 15.23 3.39 20151031 022400 15.28 3.43 20151031 022400 15.36 3.48 20151031 022400 15.55 3.57 20151031 022400 15.64 3.10 20151031 022400 15.75 3.66 20151031 022400 15.93 3.73 20151031 022400 16.16 3.82 20151031 022400 16.17 3.15 20151031 022400 16.41 3.90 20151031 022400 16.62 3.97 20151031 022400 16.78 3.20 20151031 022400 16.88 4.05 20151031 022400 17.15 4.12 20151031 022400 17.40 3.25 20151031 022400 17.81 4.25 20151031 022400 18.03 3.30 20151031 022400 18.50 4.37 20151031 022400 18.56 3.34 20151031 022400 19.21 3.38 20151031 022400 19.36 3.61 20151031 022400 19.37 4.51 20151031 022400 19.40 3.62 20151031 022400 19.44 3.63 20151031 022400 19.45 3.59 20151031 022400 19.46 3.61 20151031 022400 19.49 3.64 20151031 022400 19.50 3.56 20151031 022400 19.53 3.64 20151031 022400 19.53 3.65 20151031 022400 19.59 3.66 20151031 022400 19.61 3.54 20151031 022400 19.74 3.52 20151031 022400 19.86 3.43 20151031 022400 19.93 3.51 20151031 022400 20.16 3.48 20151031 022400 20.19 4.66 20151031 022400 20.42 3.46 20151031 022400 20.86 4.77 20151031 022400 21.66 4.92 20151031 022400 22.28 5.52 20151031 022400 22.46 5.05 20151031 022400 22.94 5.58 20151031 022400 23.10 5.17 20151031 022400 23.75 5.66 20151031 022400 23.88 5.30 20151031 022400 24.05 5.37 20151031 022400 24.13 5.42 20151031 022400 24.22 5.47 20151031 022400 24.36 5.52 20151031 022400 24.53 5.58 20151031 022400 24.58 5.74 20151031 022400 24.69 5.63 20151031 022400 24.94 5.69 20151031 022400 25.19 5.76 20151031 022400 25.42 5.81 20151031 022500 17.80 3.75 20151031 022500 17.90 3.73 20151031 022500 17.99 3.76 20151031 022500 18.05 3.71 20151031 022500 18.15 3.70 20151031 022500 18.28 3.77 20151031 022500 18.31 3.68 20151031 022500 18.48 3.66 20151031 022500 18.56 3.78 20151031 022500 18.67 3.64 20151031 022500 18.84 3.79 20151031 022500 18.86 3.62 20151031 022500 19.05 3.80 20151031 022500 19.09 3.60 20151031 022500 19.20 3.60 20151031 022500 19.25 3.60 20151031 022500 19.31 3.61 20151031 022500 19.33 3.81 20151031 022500 19.59 3.82 20151031 022500 19.61 4.37 20151031 022500 19.74 4.30 20151031 022500 19.81 3.82 20151031 022500 19.84 4.23 20151031 022500 19.94 4.16 20151031 022500 20.02 4.10 20151031 022500 20.07 3.83 20151031 022500 20.14 4.03 20151031 022500 20.26 3.95 20151031 022500 20.41 3.89 20151031 022500 20.55 3.82 20151031 022500 20.65 3.92 20151031 022500 20.66 3.81 20151031 022500 20.79 3.79 20151031 022500 20.90 3.77 20151031 022500 21.07 3.75 20151031 022500 21.14 3.99 20151031 022500 21.22 3.73 20151031 022500 21.36 3.70 20151031 022500 21.51 3.69 20151031 022500 21.65 3.67 20151031 022500 21.74 4.08 20151031 022500 21.85 3.68 20151031 022500 22.03 3.75 20151031 022500 22.29 3.84 20151031 022500 22.35 4.17 20151031 022500 22.58 3.92 20151031 022500 22.85 3.98 20151031 022500 22.96 4.26 20151031 022500 23.21 4.06 20151031 022500 23.49 4.34 20151031 022500 23.62 4.13 20151031 022500 23.98 4.19 20151031 022500 24.12 4.43 20151031 022500 24.43 4.27 20151031 022500 24.69 4.31 20151031 022500 24.74 4.34 20151031 022500 24.76 4.52 20151031 022500 24.79 4.37 20151031 022500 24.85 4.40 20151031 022500 24.91 4.43 20151031 022500 24.97 4.46 20151031 022500 25.04 4.49 20151031 022500 25.11 4.53 20151031 022500 25.18 4.57 20151031 022600 15.73 2.36 20151031 022600 16.51 2.39 20151031 022600 17.33 2.42 20151031 022600 17.72 2.48 20151031 022600 18.16 2.54 20151031 022600 18.40 2.59 20151031 022600 18.44 4.13 20151031 022600 18.44 4.16 20151031 022600 18.46 4.09 20151031 022600 18.50 4.20 20151031 022600 18.61 4.24 20151031 022600 18.82 4.28 20151031 022600 18.91 2.66 20151031 022600 18.97 4.32 20151031 022600 19.21 4.36 20151031 022600 19.24 4.09 20151031 022600 19.46 2.72 20151031 022600 19.50 4.41 20151031 022600 20.07 2.78 20151031 022600 20.62 4.11 20151031 022600 20.66 2.84 20151031 022600 21.08 2.90 20151031 022600 21.67 2.95 20151031 022600 22.04 2.99 20151031 022600 22.26 4.14 20151031 022600 22.54 3.03 20151031 022600 22.82 3.07 20151031 022600 23.52 3.11 20151031 022600 23.90 4.16 20151031 022600 24.08 3.13 20151031 022600 24.81 3.17 20151031 022600 25.46 3.21 20151031 022600 25.54 4.19 20151031 022600 26.23 3.24 20151031 022600 26.88 4.20 20151031 022600 27.14 3.29 20151031 022600 28.04 3.36 20151031 022600 28.50 4.22 20151031 022600 28.94 3.42 20151031 022600 29.56 3.47 20151031 022600 30.11 4.24 20151031 022600 30.48 3.54 20151031 022600 31.40 3.60 20151031 022600 31.44 4.25 20151031 022600 32.19 3.66 20151031 022600 32.26 4.25 20151031 022600 32.72 4.25 20151031 022600 32.96 3.72 20151031 022600 33.07 4.24 20151031 022600 33.49 4.23 20151031 022600 33.89 3.79 20151031 022600 33.90 4.22 20151031 022600 34.17 3.84 20151031 022600 34.32 3.88 20151031 022600 34.35 4.21 20151031 022600 34.37 3.92 20151031 022600 34.56 3.97 20151031 022600 34.68 4.21 20151031 022600 34.74 4.01 20151031 022600 34.94 4.06 20151031 022600 35.07 4.20 20151031 022600 35.14 4.10 20151031 022600 35.27 4.15 20151031 022600 35.46 4.19 20151031 022700 10.78 2.15 20151031 022700 10.91 2.15 20151031 022700 10.93 2.15 20151031 022700 11.04 2.16 20151031 022700 11.13 2.15 20151031 022700 11.22 2.16 20151031 022700 11.46 2.15 20151031 022700 11.56 2.16 20151031 022700 11.73 2.16 20151031 022700 12.07 2.16 20151031 022700 12.09 2.18 20151031 022700 12.39 2.16 20151031 022700 12.47 2.20 20151031 022700 12.84 2.15 20151031 022700 12.99 2.23 20151031 022700 13.34 2.15 20151031 022700 13.47 2.26 20151031 022700 14.00 2.14 20151031 022700 14.09 2.29 20151031 022700 14.47 2.14 20151031 022700 14.86 2.32 20151031 022700 15.10 2.14 20151031 022700 15.78 2.13 20151031 022700 16.44 2.12 20151031 022700 17.27 2.11 20151031 022700 18.18 2.09 20151031 022700 19.10 2.07 20151031 022700 19.98 2.05 20151031 022700 20.94 2.03 20151031 022700 21.91 2.01 20151031 022700 22.21 1.78 20151031 022700 22.70 1.99 20151031 022700 22.86 1.78 20151031 022700 23.58 1.79 20151031 022700 23.81 1.97 20151031 022700 24.41 1.79 20151031 022700 24.80 1.94 20151031 022700 24.92 1.81 20151031 022700 24.97 1.81 20151031 022700 24.99 1.80 20151031 022700 24.99 1.82 20151031 022700 25.10 1.82 20151031 022700 25.21 1.94 20151031 022700 25.25 1.82 20151031 022700 25.39 1.83 20151031 022700 25.54 1.93 20151031 022700 25.60 1.83 20151031 022700 25.86 1.83 20151031 022700 26.09 1.93 20151031 022700 26.13 1.84 20151031 022700 26.42 1.85 20151031 022700 26.54 1.92 20151031 022700 26.69 1.85 20151031 022700 26.90 1.91 20151031 022700 27.01 1.86 20151031 022700 27.31 1.86 20151031 022700 27.47 1.91 20151031 022700 27.66 1.87 20151031 022700 27.95 1.90 20151031 022700 27.98 1.88 20151031 022700 28.37 1.88 20151031 022700 28.44 1.89 20151031 022700 28.70 1.89 20151031 022800 13.45 1.76 20151031 022800 18.39 1.77 20151031 022800 19.17 1.75 20151031 022800 19.50 1.75 20151031 022800 19.71 1.76 20151031 022800 19.79 1.74 20151031 022800 20.18 1.74 20151031 022800 20.21 1.76 20151031 022800 20.65 1.73 20151031 022800 20.84 1.77 20151031 022800 21.13 1.73 20151031 022800 21.47 1.77 20151031 022800 21.55 1.73 20151031 022800 22.09 1.72 20151031 022800 22.43 1.77 20151031 022800 22.70 1.72 20151031 022800 23.87 1.71 20151031 022800 25.91 1.72 20151031 022800 27.35 1.78 20151031 022800 28.55 1.72 20151031 022800 31.43 1.73 20151031 022800 32.56 1.78 20151031 022800 34.01 1.74 20151031 022800 3.55 1.69 20151031 022800 3.59 1.70 20151031 022800 3.64 1.69 20151031 022800 3.71 1.69 20151031 022800 37.26 1.75 20151031 022800 37.45 1.78 20151031 022800 3.80 1.69 20151031 022800 3.90 1.69 20151031 022800 4.01 1.69 20151031 022800 4.04 1.68 20151031 022800 40.42 1.75 20151031 022800 4.12 1.68 20151031 022800 41.42 1.78 20151031 022800 4.27 1.68 20151031 022800 4.37 1.69 20151031 022800 43.96 1.76 20151031 022800 4.60 1.72 20151031 022800 46.21 1.78 20151031 022800 47.11 1.77 20151031 022800 4.77 1.67 20151031 022800 4.98 1.75 20151031 022800 5.35 1.78 20151031 022800 5.39 1.65 20151031 022800 5.69 1.80 20151031 022800 6.08 1.63 20151031 022800 6.18 1.83 20151031 022800 6.76 1.61 20151031 022800 6.80 1.86 20151031 022800 7.47 1.59 20151031 022800 7.99 1.58 20151031 022800 8.61 1.56 20151031 022800 8.61 1.73 20151031 022800 8.71 1.71 20151031 022800 8.73 1.69 20151031 022800 8.83 1.66 20151031 022800 8.94 1.64 20151031 022800 8.96 1.62 20151031 022800 9.07 1.59 20151031 022800 9.14 1.75 20151031 022800 9.19 1.56 20151031 022800 9.20 1.54 20151031 022900 0.37 2.01 20151031 022900 0.57 2.02 20151031 022900 0.77 2.00 20151031 022900 0.82 2.03 20151031 022900 0.94 2.17 20151031 022900 0.95 2.17 20151031 022900 1.05 2.17 20151031 022900 1.17 2.17 20151031 022900 1.23 2.04 20151031 022900 1.25 2.17 20151031 022900 1.27 2.17 20151031 022900 1.33 2.17 20151031 022900 1.37 1.99 20151031 022900 1.39 2.17 20151031 022900 1.45 2.17 20151031 022900 1.47 2.16 20151031 022900 1.71 2.05 20151031 022900 1.76 2.17 20151031 022900 1.80 2.16 20151031 022900 2.06 1.97 20151031 022900 2.08 2.17 20151031 022900 2.23 2.16 20151031 022900 2.30 2.06 20151031 022900 2.52 2.17 20151031 022900 2.63 2.16 20151031 022900 2.70 1.96 20151031 022900 2.83 2.16 20151031 022900 2.91 2.07 20151031 022900 2.98 2.17 20151031 022900 3.02 2.15 20151031 022900 3.25 1.95 20151031 022900 3.25 2.15 20151031 022900 3.43 2.08 20151031 022900 3.47 2.17 20151031 022900 3.57 2.15 20151031 022900 3.87 2.14 20151031 022900 3.96 1.93 20151031 022900 4.08 2.10 20151031 022900 4.23 2.14 20151031 022900 4.62 2.14 20151031 022900 4.65 1.91 20151031 022900 4.73 2.11 20151031 022900 4.87 1.90 20151031 022900 4.88 1.90 20151031 022900 4.89 1.89 20151031 022900 4.92 1.89 20151031 022900 4.95 1.89 20151031 022900 5.00 1.88 20151031 022900 5.03 2.13 20151031 022900 5.07 1.88 20151031 022900 5.16 1.88 20151031 022900 5.21 1.88 20151031 022900 5.38 2.13 20151031 022900 5.44 1.88 20151031 022900 5.73 1.89 20151031 022900 5.94 1.89 20151031 022900 6.26 1.90 20151031 022900 6.62 1.90 20151031 022900 6.91 1.90 20151031 022900 7.24 1.88 20151031 022900 7.25 1.91 20151031 022900 7.66 1.91 20151031 022900 7.82 1.91 20151031 023000 10.14 2.15 20151031 023000 10.15 2.13 20151031 023000 10.18 2.09 20151031 023000 10.23 2.07 20151031 023000 10.31 2.06 20151031 023000 10.40 2.05 20151031 023000 10.50 2.04 20151031 023000 10.63 2.04 20151031 023000 10.75 2.03 20151031 023000 10.83 2.02 20151031 023000 10.84 2.06 20151031 023000 11.00 2.01 20151031 023000 11.10 2.01 20151031 023000 11.11 2.01 20151031 023000 11.11 2.03 20151031 023000 11.12 2.02 20151031 023000 11.13 2.01 20151031 023000 11.14 2.02 20151031 023000 11.18 2.00 20151031 023000 11.18 2.03 20151031 023000 11.19 2.04 20151031 023000 11.19 2.05 20151031 023000 11.56 2.05 20151031 023000 11.79 2.07 20151031 023000 11.93 2.06 20151031 023000 12.23 2.07 20151031 023000 12.67 2.08 20151031 023000 12.71 2.08 20151031 023000 13.07 2.09 20151031 023000 13.48 2.10 20151031 023000 13.50 2.09 20151031 023000 13.86 2.10 20151031 023000 14.29 2.11 20151031 023000 14.49 2.11 20151031 023000 1.65 2.03 20151031 023000 1.74 2.03 20151031 023000 2.12 2.03 20151031 023000 2.50 2.03 20151031 023000 2.70 2.04 20151031 023000 3.27 2.06 20151031 023000 3.43 2.03 20151031 023000 3.92 2.18 20151031 023000 3.99 2.08 20151031 023000 4.25 2.03 20151031 023000 4.53 2.18 20151031 023000 4.65 2.10 20151031 023000 5.17 2.19 20151031 023000 5.19 2.02 20151031 023000 5.50 2.11 20151031 023000 5.72 2.19 20151031 023000 6.09 2.02 20151031 023000 6.42 2.14 20151031 023000 6.45 2.19 20151031 023000 7.09 2.02 20151031 023000 7.17 2.20 20151031 023000 7.23 2.15 20151031 023000 7.69 2.02 20151031 023000 7.85 2.20 20151031 023000 8.18 2.17 20151031 023000 8.44 2.03 20151031 023000 8.50 2.20 20151031 023000 9.21 2.20 20151031 023000 9.34 2.04 20151031 023000 9.99 2.05 20151031 023100 10.01 2.22 20151031 023100 10.10 2.28 20151031 023100 10.11 2.33 20151031 023100 10.19 2.21 20151031 023100 10.20 2.34 20151031 023100 10.25 2.31 20151031 023100 10.30 2.13 20151031 023100 10.34 2.34 20151031 023100 10.37 2.20 20151031 023100 10.55 2.20 20151031 023100 10.58 2.14 20151031 023100 10.70 2.19 20151031 023100 10.86 2.18 20151031 023100 10.94 2.14 20151031 023100 11.04 2.17 20151031 023100 11.18 2.15 20151031 023100 11.28 2.14 20151031 023100 6.77 2.05 20151031 023100 6.92 2.05 20151031 023100 6.93 2.05 20151031 023100 7.11 2.06 20151031 023100 7.16 2.05 20151031 023100 7.24 2.07 20151031 023100 7.42 2.07 20151031 023100 7.47 2.05 20151031 023100 7.61 2.08 20151031 023100 7.75 2.05 20151031 023100 7.78 2.09 20151031 023100 7.94 2.09 20151031 023100 8.02 2.05 20151031 023100 8.13 2.10 20151031 023100 8.20 2.10 20151031 023100 8.25 2.11 20151031 023100 8.27 2.05 20151031 023100 8.29 2.11 20151031 023100 8.31 2.12 20151031 023100 8.36 2.13 20151031 023100 8.38 2.13 20151031 023100 8.53 2.05 20151031 023100 8.78 2.05 20151031 023100 9.07 2.05 20151031 023100 9.18 2.08 20151031 023100 9.37 2.11 20151031 023100 9.40 2.28 20151031 023100 9.44 2.27 20151031 023100 9.46 2.27 20151031 023100 9.46 2.29 20151031 023100 9.49 2.26 20151031 023100 9.52 2.14 20151031 023100 9.55 2.25 20151031 023100 9.57 2.30 20151031 023100 9.59 2.24 20151031 023100 9.63 2.17 20151031 023100 9.64 2.30 20151031 023100 9.68 2.24 20151031 023100 9.69 2.13 20151031 023100 9.76 2.23 20151031 023100 9.77 2.31 20151031 023100 9.82 2.21 20151031 023100 9.85 2.32 20151031 023100 9.86 2.22 20151031 023100 9.96 2.24 20151031 023100 9.99 2.13 20151031 023100 9.99 2.32 20151031 023200 10.06 2.02 20151031 023200 10.29 2.02 20151031 023200 10.54 2.03 20151031 023200 10.78 2.03 20151031 023200 10.99 2.03 20151031 023200 11.25 2.04 20151031 023200 11.51 2.04 20151031 023200 11.76 2.06 20151031 023200 11.83 2.33 20151031 023200 11.92 2.35 20151031 023200 11.98 2.09 20151031 023200 11.99 2.32 20151031 023200 12.12 2.38 20151031 023200 12.13 2.32 20151031 023200 12.26 2.11 20151031 023200 12.30 2.31 20151031 023200 12.41 2.41 20151031 023200 12.47 2.31 20151031 023200 12.53 2.14 20151031 023200 12.66 2.30 20151031 023200 12.74 2.16 20151031 023200 12.76 2.45 20151031 023200 12.83 2.30 20151031 023200 12.98 2.19 20151031 023200 13.00 2.29 20151031 023200 13.13 2.48 20151031 023200 13.21 2.29 20151031 023200 13.25 2.22 20151031 023200 13.28 2.28 20151031 023200 13.34 2.28 20151031 023200 13.39 2.28 20151031 023200 13.41 2.28 20151031 023200 13.47 2.27 20151031 023200 13.48 2.51 20151031 023200 13.49 2.24 20151031 023200 13.54 2.27 20151031 023200 13.56 2.27 20151031 023200 13.64 2.27 20151031 023200 13.67 2.26 20151031 023200 13.94 2.54 20151031 023200 14.41 2.57 20151031 023200 8.43 2.14 20151031 023200 8.48 2.14 20151031 023200 8.50 2.15 20151031 023200 8.55 2.15 20151031 023200 8.60 2.14 20151031 023200 8.62 2.14 20151031 023200 8.67 2.14 20151031 023200 8.71 2.14 20151031 023200 8.74 2.13 20151031 023200 8.79 2.13 20151031 023200 8.81 2.13 20151031 023200 8.87 2.13 20151031 023200 8.97 2.12 20151031 023200 9.05 2.11 20151031 023200 9.13 2.10 20151031 023200 9.22 2.08 20151031 023200 9.29 2.07 20151031 023200 9.37 2.05 20151031 023200 9.43 2.04 20151031 023200 9.50 2.02 20151031 023200 9.64 2.01 20151031 023200 9.87 2.02 20151031 023300 10.00 2.09 20151031 023300 10.12 2.08 20151031 023300 10.21 2.07 20151031 023300 10.34 2.06 20151031 023300 10.48 2.05 20151031 023300 10.59 2.04 20151031 023300 10.72 2.02 20151031 023300 10.75 2.28 20151031 023300 10.76 2.25 20151031 023300 10.79 2.21 20151031 023300 10.81 2.18 20151031 023300 10.84 2.14 20151031 023300 10.85 2.01 20151031 023300 10.87 2.31 20151031 023300 10.88 2.11 20151031 023300 10.91 2.07 20151031 023300 10.95 2.04 20151031 023300 10.96 2.01 20151031 023300 11.11 2.34 20151031 023300 11.36 2.38 20151031 023300 11.54 2.81 20151031 023300 11.55 2.83 20151031 023300 11.60 2.41 20151031 023300 11.69 2.78 20151031 023300 11.82 2.43 20151031 023300 11.82 2.75 20151031 023300 12.02 2.71 20151031 023300 12.09 2.47 20151031 023300 12.16 2.84 20151031 023300 12.17 2.68 20151031 023300 12.30 2.65 20151031 023300 12.34 2.50 20151031 023300 12.52 2.62 20151031 023300 12.62 2.53 20151031 023300 12.71 2.59 20151031 023300 12.71 2.84 20151031 023300 12.83 2.55 20151031 023300 13.27 2.84 20151031 023300 13.93 2.85 20151031 023300 14.00 2.75 20151031 023300 14.03 2.74 20151031 023300 14.15 2.73 20151031 023300 14.29 2.71 20151031 023300 14.38 2.76 20151031 023300 14.40 2.69 20151031 023300 14.49 2.68 20151031 023300 14.55 2.85 20151031 023300 14.62 2.66 20151031 023300 14.72 2.64 20151031 023300 14.75 2.77 20151031 023300 14.82 2.62 20151031 023300 14.93 2.61 20151031 023300 15.10 2.79 20151031 023300 15.23 2.85 20151031 023300 15.39 2.80 20151031 023300 15.73 2.81 20151031 023300 15.77 2.85 20151031 023300 16.07 2.82 20151031 023300 16.39 2.84 20151031 023300 16.48 2.86 20151031 023300 16.68 2.85 20151031 023300 9.51 2.08 20151031 023300 9.69 2.09 20151031 023300 9.89 2.10 20151031 023400 10.53 1.74 20151031 023400 10.59 1.83 20151031 023400 10.60 1.89 20151031 023400 10.69 1.95 20151031 023400 10.85 1.77 20151031 023400 10.96 2.02 20151031 023400 11.07 1.70 20151031 023400 11.15 1.71 20151031 023400 11.23 2.47 20151031 023400 11.26 2.47 20151031 023400 11.28 2.44 20151031 023400 11.30 2.47 20151031 023400 11.31 2.46 20151031 023400 11.34 2.41 20151031 023400 11.35 2.48 20151031 023400 11.39 2.48 20151031 023400 11.42 2.09 20151031 023400 11.45 2.39 20151031 023400 11.61 2.36 20151031 023400 11.79 2.34 20151031 023400 11.88 2.14 20151031 023400 12.04 2.32 20151031 023400 12.33 2.29 20151031 023400 12.55 2.21 20151031 023400 12.58 2.28 20151031 023400 12.73 2.28 20151031 023400 12.75 2.23 20151031 023400 12.87 2.29 20151031 023400 12.92 2.24 20151031 023400 13.04 2.30 20151031 023400 13.12 2.25 20151031 023400 13.15 2.31 20151031 023400 13.27 2.32 20151031 023400 13.44 2.33 20151031 023400 13.46 2.27 20151031 023400 13.55 2.34 20151031 023400 13.63 2.36 20151031 023400 13.87 2.36 20151031 023400 13.90 2.28 20151031 023400 14.14 2.36 20151031 023400 14.36 2.29 20151031 023400 14.47 2.35 20151031 023400 14.68 2.35 20151031 023400 14.86 2.30 20151031 023400 14.93 2.35 20151031 023400 15.25 2.34 20151031 023400 15.44 2.32 20151031 023400 15.49 2.34 20151031 023400 15.76 2.34 20151031 023400 16.00 2.33 20151031 023400 8.08 1.97 20151031 023400 8.18 2.00 20151031 023400 8.23 1.93 20151031 023400 8.38 2.02 20151031 023400 8.42 1.89 20151031 023400 8.54 2.03 20151031 023400 8.74 1.85 20151031 023400 8.76 2.04 20151031 023400 8.90 2.05 20151031 023400 9.11 2.06 20151031 023400 9.22 1.82 20151031 023400 9.33 2.07 20151031 023400 9.75 1.78 20151031 023500 10.24 2.02 20151031 023500 10.71 2.06 20151031 023500 11.16 2.45 20151031 023500 11.16 2.46 20151031 023500 11.18 2.46 20151031 023500 11.20 2.46 20151031 023500 11.27 2.44 20151031 023500 11.31 2.10 20151031 023500 11.38 2.44 20151031 023500 11.52 2.43 20151031 023500 11.72 2.43 20151031 023500 11.74 2.13 20151031 023500 11.79 2.16 20151031 023500 11.87 2.19 20151031 023500 11.88 2.22 20151031 023500 11.95 2.42 20151031 023500 12.02 2.25 20151031 023500 12.10 2.28 20151031 023500 12.15 2.42 20151031 023500 12.30 2.32 20151031 023500 12.42 2.41 20151031 023500 12.51 2.35 20151031 023500 12.67 2.38 20151031 023500 12.74 2.41 20151031 023500 7.54 1.68 20151031 023500 7.54 1.69 20151031 023500 7.59 1.71 20151031 023500 7.62 1.72 20151031 023500 7.63 1.67 20151031 023500 7.67 1.74 20151031 023500 7.76 1.76 20151031 023500 7.82 1.77 20151031 023500 7.92 1.68 20151031 023500 7.93 1.79 20151031 023500 8.04 1.81 20151031 023500 8.15 1.68 20151031 023500 8.31 1.85 20151031 023500 8.39 1.69 20151031 023500 8.57 1.88 20151031 023500 8.64 1.69 20151031 023500 8.67 1.86 20151031 023500 8.87 1.70 20151031 023500 8.89 1.86 20151031 023500 8.95 1.92 20151031 023500 9.06 1.70 20151031 023500 9.09 1.86 20151031 023500 9.26 1.86 20151031 023500 9.27 1.71 20151031 023500 9.33 1.95 20151031 023500 9.46 1.87 20151031 023500 9.49 1.71 20151031 023500 9.53 1.72 20151031 023500 9.55 1.74 20151031 023500 9.60 1.76 20151031 023500 9.64 1.78 20151031 023500 9.64 1.87 20151031 023500 9.70 1.80 20151031 023500 9.73 1.99 20151031 023500 9.76 1.82 20151031 023500 9.81 1.87 20151031 023500 9.84 1.84 20151031 023500 9.91 1.86 20151031 023500 9.97 1.87 20151031 023600 2.79 1.56 20151031 023600 2.88 1.54 20151031 023600 3.05 1.55 20151031 023600 3.17 1.58 20151031 023600 3.32 1.60 20151031 023600 3.45 1.57 20151031 023600 3.47 1.58 20151031 023600 3.50 1.59 20151031 023600 3.50 1.63 20151031 023600 3.54 1.58 20151031 023600 3.54 1.61 20151031 023600 3.60 1.58 20151031 023600 3.65 1.64 20151031 023600 3.68 1.66 20151031 023600 3.70 1.59 20151031 023600 3.72 1.66 20151031 023600 3.79 1.59 20151031 023600 3.81 1.61 20151031 023600 3.87 1.68 20151031 023600 3.88 1.69 20151031 023600 3.90 1.61 20151031 023600 3.92 1.59 20151031 023600 3.99 1.60 20151031 023600 4.02 1.60 20151031 023600 4.03 1.70 20151031 023600 4.05 1.60 20151031 023600 4.06 1.71 20151031 023600 4.08 1.60 20151031 023600 4.11 1.61 20151031 023600 4.14 1.62 20151031 023600 4.15 1.60 20151031 023600 4.17 1.73 20151031 023600 4.23 1.60 20151031 023600 4.25 1.74 20151031 023600 4.27 1.60 20151031 023600 4.29 1.60 20151031 023600 4.34 1.75 20151031 023600 4.44 1.60 20151031 023600 4.44 1.76 20151031 023600 4.46 1.61 20151031 023600 4.52 1.62 20151031 023600 4.63 1.60 20151031 023600 4.89 1.62 20151031 023600 5.38 1.63 20151031 023600 5.44 1.63 20151031 023600 5.48 1.63 20151031 023600 5.54 1.64 20151031 023600 5.60 1.65 20151031 023600 5.67 1.65 20151031 023600 5.75 1.66 20151031 023600 5.85 1.67 20151031 023600 5.95 1.67 20151031 023600 6.12 1.69 20151031 023600 6.35 1.71 20151031 023600 6.60 1.73 20151031 023600 6.88 1.75 20151031 023600 7.14 1.77 20151031 023600 7.38 1.79 20151031 023600 7.67 1.81 20151031 023600 7.94 1.83 20151031 023600 8.24 1.85 20151031 023600 8.43 1.85 20151031 023700 2.76 1.57 20151031 023700 2.83 1.58 20151031 023700 2.99 1.59 20151031 023700 3.17 1.53 20151031 023700 3.19 1.53 20151031 023700 3.22 1.61 20151031 023700 3.29 1.52 20151031 023700 3.29 1.53 20151031 023700 3.37 1.53 20151031 023700 3.42 1.53 20151031 023700 3.45 1.53 20151031 023700 3.46 1.62 20151031 023700 3.53 1.53 20151031 023700 3.79 1.64 20151031 023700 3.95 1.53 20151031 023700 3.96 1.53 20151031 023700 4.06 1.53 20151031 023700 4.15 1.66 20151031 023700 4.24 1.53 20151031 023700 4.27 1.65 20151031 023700 4.28 1.54 20151031 023700 4.35 1.64 20151031 023700 4.44 1.62 20151031 023700 4.53 1.61 20151031 023700 4.57 1.56 20151031 023700 4.60 1.59 20151031 023700 4.66 1.53 20151031 023700 4.69 1.58 20151031 023700 4.78 1.56 20151031 023700 4.87 1.54 20151031 023700 4.94 1.53 20151031 023700 4.95 1.58 20151031 023700 5.05 1.53 20151031 023700 5.18 1.53 20151031 023700 5.32 1.61 20151031 023700 5.45 1.53 20151031 023700 5.46 1.53 20151031 023700 5.67 1.63 20151031 023700 5.77 1.53 20151031 023700 5.89 1.53 20151031 023700 5.98 1.65 20151031 023700 6.05 1.53 20151031 023700 6.27 1.53 20151031 023700 6.33 1.67 20151031 023700 6.41 1.53 20151031 023700 6.67 1.53 20151031 023700 6.68 1.69 20151031 023700 6.79 1.53 20151031 023700 6.98 1.53 20151031 023700 7.03 1.71 20151031 023700 7.18 1.71 20151031 023700 7.19 1.53 20151031 023700 7.27 1.69 20151031 023700 7.35 1.67 20151031 023700 7.36 1.53 20151031 023700 7.45 1.65 20151031 023700 7.54 1.53 20151031 023700 7.71 1.53 20151031 023800 10.02 1.84 20151031 023800 10.02 1.85 20151031 023800 10.11 1.66 20151031 023800 10.29 1.84 20151031 023800 10.41 1.67 20151031 023800 10.64 1.85 20151031 023800 10.67 1.84 20151031 023800 10.84 1.69 20151031 023800 10.98 1.84 20151031 023800 11.09 1.85 20151031 023800 11.22 1.70 20151031 023800 11.45 1.83 20151031 023800 11.50 1.76 20151031 023800 11.51 1.75 20151031 023800 11.53 1.77 20151031 023800 11.53 1.79 20151031 023800 11.56 1.73 20151031 023800 11.60 1.71 20151031 023800 11.63 1.72 20151031 023800 11.63 1.80 20151031 023800 11.65 1.82 20151031 023800 11.72 1.88 20151031 023800 11.80 1.83 20151031 023800 11.85 1.85 20151031 023800 12.13 1.88 20151031 023800 12.33 1.85 20151031 023800 12.35 1.88 20151031 023800 12.60 1.87 20151031 023800 12.96 1.87 20151031 023800 13.12 1.86 20151031 023800 13.18 1.85 20151031 023800 13.41 1.86 20151031 023800 7.53 1.63 20151031 023800 7.63 1.61 20151031 023800 7.74 1.60 20151031 023800 7.82 1.58 20151031 023800 7.95 1.56 20151031 023800 8.06 1.56 20151031 023800 8.15 1.56 20151031 023800 8.25 1.56 20151031 023800 8.34 1.56 20151031 023800 8.46 1.56 20151031 023800 8.46 1.58 20151031 023800 8.52 1.58 20151031 023800 8.58 1.57 20151031 023800 8.59 1.58 20151031 023800 8.61 1.59 20151031 023800 8.62 1.57 20151031 023800 8.68 1.57 20151031 023800 8.69 1.57 20151031 023800 8.75 1.57 20151031 023800 8.80 1.57 20151031 023800 8.81 1.57 20151031 023800 8.89 1.57 20151031 023800 8.96 1.61 20151031 023800 9.01 1.85 20151031 023800 9.24 1.85 20151031 023800 9.32 1.62 20151031 023800 9.33 1.85 20151031 023800 9.37 1.85 20151031 023800 9.69 1.64 20151031 023800 9.77 1.85 20151031 023900 0.71 1.77 20151031 023900 0.84 1.39 20151031 023900 0.92 1.77 20151031 023900 0.95 1.78 20151031 023900 10.31 1.89 20151031 023900 10.67 1.74 20151031 023900 10.81 1.89 20151031 023900 1.08 1.40 20151031 023900 1.09 1.79 20151031 023900 11.21 1.88 20151031 023900 11.29 1.73 20151031 023900 11.56 1.70 20151031 023900 11.97 1.67 20151031 023900 11.99 1.46 20151031 023900 12.45 1.64 20151031 023900 12.83 1.61 20151031 023900 1.30 1.76 20151031 023900 1.30 1.80 20151031 023900 13.42 1.58 20151031 023900 13.97 1.55 20151031 023900 14.09 1.48 20151031 023900 14.67 1.52 20151031 023900 1.47 1.82 20151031 023900 15.33 1.50 20151031 023900 1.57 1.76 20151031 023900 1.65 1.83 20151031 023900 1.78 1.84 20151031 023900 1.93 1.86 20151031 023900 1.95 1.76 20151031 023900 2.06 1.87 20151031 023900 2.20 1.88 20151031 023900 2.29 1.76 20151031 023900 2.48 1.88 20151031 023900 2.61 1.76 20151031 023900 2.93 1.75 20151031 023900 2.99 1.88 20151031 023900 3.25 1.75 20151031 023900 3.27 1.38 20151031 023900 3.43 1.41 20151031 023900 3.59 1.88 20151031 023900 3.68 1.74 20151031 023900 4.27 1.88 20151031 023900 4.46 1.74 20151031 023900 5.16 1.74 20151031 023900 5.57 1.88 20151031 023900 5.70 1.42 20151031 023900 6.06 1.74 20151031 023900 6.31 1.88 20151031 023900 6.98 1.74 20151031 023900 7.03 1.88 20151031 023900 7.37 1.88 20151031 023900 7.69 1.88 20151031 023900 7.76 1.74 20151031 023900 7.95 1.44 20151031 023900 8.07 1.88 20151031 023900 8.72 1.74 20151031 023900 8.83 1.88 20151031 023900 9.31 1.89 20151031 023900 9.71 1.74 20151031 023900 9.76 1.89 20151031 023900 9.77 1.45 20151031 024000 0.72 1.55 20151031 024000 0.74 1.53 20151031 024000 0.86 1.53 20151031 024000 1.01 1.57 20151031 024000 1.05 1.04 20151031 024000 1.09 1.12 20151031 024000 1.11 1.52 20151031 024000 1.16 1.52 20151031 024000 1.19 1.45 20151031 024000 1.41 1.52 20151031 024000 1.50 0.97 20151031 024000 1.56 1.17 20151031 024000 1.63 1.59 20151031 024000 1.71 1.51 20151031 024000 1.77 1.51 20151031 024000 1.93 0.90 20151031 024000 1.99 1.36 20151031 024000 2.07 1.50 20151031 024000 2.11 1.25 20151031 024000 2.26 1.60 20151031 024000 2.45 1.50 20151031 024000 2.46 0.83 20151031 024000 2.50 0.85 20151031 024000 2.50 1.50 20151031 024000 2.63 0.81 20151031 024000 2.78 1.31 20151031 024000 2.80 0.78 20151031 024000 2.80 1.27 20151031 024000 2.90 1.48 20151031 024000 3.02 0.77 20151031 024000 3.03 1.62 20151031 024000 3.22 1.47 20151031 024000 3.28 1.44 20151031 024000 3.28 1.47 20151031 024000 3.28 1.61 20151031 024000 3.30 1.49 20151031 024000 3.30 1.57 20151031 024000 3.32 1.52 20151031 024000 3.32 1.55 20151031 024000 3.33 1.41 20151031 024000 3.33 1.46 20151031 024000 3.34 0.74 20151031 024000 3.42 1.39 20151031 024000 3.52 1.19 20151031 024000 3.76 0.72 20151031 024000 3.96 1.46 20151031 024000 4.15 0.69 20151031 024000 4.38 1.10 20151031 024000 5.21 1.01 20151031 024000 5.47 1.52 20151031 024000 5.65 0.73 20151031 024000 6.06 0.93 20151031 024000 6.11 0.74 20151031 024000 6.69 0.76 20151031 024000 6.74 0.85 20151031 024000 7.13 1.60 20151031 024000 7.33 0.78 20151031 024000 8.99 1.66 20151031 024100 10.04 2.44 20151031 024100 10.12 2.44 20151031 024100 10.14 2.44 20151031 024100 10.22 2.45 20151031 024100 10.31 2.44 20151031 024100 10.33 2.45 20151031 024100 10.44 2.46 20151031 024100 10.46 2.45 20151031 024100 10.49 1.72 20151031 024100 10.53 2.46 20151031 024100 10.61 2.45 20151031 024100 10.64 2.47 20151031 024100 10.80 2.45 20151031 024100 10.96 2.45 20151031 024100 11.16 2.45 20151031 024100 11.31 2.45 20151031 024100 11.50 2.45 20151031 024100 11.63 2.45 20151031 024100 11.64 2.37 20151031 024100 11.73 2.45 20151031 024100 11.78 2.34 20151031 024100 11.84 2.45 20151031 024100 11.91 2.39 20151031 024100 11.95 2.30 20151031 024100 11.95 2.45 20151031 024100 12.07 2.45 20151031 024100 12.09 2.26 20151031 024100 12.19 2.45 20151031 024100 12.20 2.23 20151031 024100 12.29 2.40 20151031 024100 12.29 2.45 20151031 024100 12.32 2.19 20151031 024100 12.36 1.79 20151031 024100 12.42 2.44 20151031 024100 12.44 2.15 20151031 024100 12.54 2.11 20151031 024100 12.58 2.45 20151031 024100 12.59 2.07 20151031 024100 12.63 2.42 20151031 024100 12.75 2.45 20151031 024100 12.91 2.05 20151031 024100 12.98 2.43 20151031 024100 12.98 2.45 20151031 024100 13.21 2.46 20151031 024100 13.29 2.44 20151031 024100 13.46 2.47 20151031 024100 13.62 2.05 20151031 024100 13.64 2.46 20151031 024100 13.69 2.47 20151031 024100 13.96 2.48 20151031 024100 14.02 2.47 20151031 024100 14.25 2.48 20151031 024100 14.26 2.05 20151031 024100 14.34 1.86 20151031 024100 14.37 2.48 20151031 024100 14.55 2.49 20151031 024100 15.02 2.05 20151031 024100 15.81 2.04 20151031 024100 16.28 1.93 20151031 024100 16.62 2.05 20151031 024100 17.31 2.04 20151031 024100 17.96 1.98 20151031 024100 18.13 2.04 20151031 024100 18.99 2.03 20151031 024200 10.00 1.94 20151031 024200 10.06 2.37 20151031 024200 10.17 2.37 20151031 024200 10.18 1.94 20151031 024200 10.29 2.38 20151031 024200 10.40 1.94 20151031 024200 10.40 2.38 20151031 024200 10.50 2.38 20151031 024200 10.51 2.43 20151031 024200 10.52 2.42 20151031 024200 10.52 2.44 20151031 024200 10.56 2.40 20151031 024200 10.57 2.45 20151031 024200 10.61 1.94 20151031 024200 10.61 2.38 20151031 024200 10.63 2.46 20151031 024200 10.64 2.39 20151031 024200 10.74 2.47 20151031 024200 10.75 2.48 20151031 024200 10.77 1.94 20151031 024200 10.85 2.48 20151031 024200 10.88 2.48 20151031 024200 6.93 1.94 20151031 024200 6.93 2.00 20151031 024200 6.94 1.97 20151031 024200 6.95 2.02 20151031 024200 6.96 1.90 20151031 024200 6.96 2.05 20151031 024200 6.98 2.08 20151031 024200 7.00 1.88 20151031 024200 7.02 1.85 20151031 024200 7.03 2.12 20151031 024200 7.13 1.83 20151031 024200 7.22 1.82 20151031 024200 7.23 2.14 20151031 024200 7.38 1.80 20151031 024200 7.53 2.17 20151031 024200 7.59 1.79 20151031 024200 7.79 1.77 20151031 024200 7.84 2.20 20151031 024200 8.04 1.77 20151031 024200 8.15 2.23 20151031 024200 8.36 1.76 20151031 024200 8.41 2.25 20151031 024200 8.65 1.74 20151031 024200 8.74 2.28 20151031 024200 8.78 1.76 20151031 024200 8.79 1.78 20151031 024200 8.87 1.80 20151031 024200 8.95 1.83 20151031 024200 8.96 1.85 20151031 024200 9.02 1.87 20151031 024200 9.03 1.89 20151031 024200 9.08 2.31 20151031 024200 9.09 1.92 20151031 024200 9.18 1.95 20151031 024200 9.32 1.94 20151031 024200 9.35 2.33 20151031 024200 9.57 1.95 20151031 024200 9.70 2.36 20151031 024200 9.78 1.95 20151031 024200 9.82 2.36 20151031 024200 9.95 2.37 20151031 024300 10.18 1.99 20151031 024300 10.40 1.97 20151031 024300 10.60 1.96 20151031 024300 10.85 1.94 20151031 024300 4.04 1.69 20151031 024300 4.04 1.72 20151031 024300 4.07 1.67 20151031 024300 4.07 1.74 20151031 024300 4.09 1.65 20151031 024300 4.12 1.77 20151031 024300 4.17 1.62 20151031 024300 4.28 1.60 20151031 024300 4.36 1.57 20151031 024300 4.43 1.78 20151031 024300 4.63 1.56 20151031 024300 4.90 1.79 20151031 024300 4.95 1.57 20151031 024300 5.28 1.57 20151031 024300 5.38 1.81 20151031 024300 5.66 1.58 20151031 024300 5.85 1.82 20151031 024300 6.00 1.59 20151031 024300 6.27 1.82 20151031 024300 6.39 1.59 20151031 024300 6.58 1.79 20151031 024300 6.62 1.78 20151031 024300 6.67 1.60 20151031 024300 6.67 1.78 20151031 024300 6.68 1.78 20151031 024300 6.77 1.83 20151031 024300 6.78 1.77 20151031 024300 6.92 1.75 20151031 024300 7.04 1.74 20151031 024300 7.06 1.60 20151031 024300 7.16 1.73 20151031 024300 7.24 1.72 20151031 024300 7.25 1.84 20151031 024300 7.35 1.71 20151031 024300 7.43 1.70 20151031 024300 7.46 1.60 20151031 024300 7.48 1.66 20151031 024300 7.49 1.61 20151031 024300 7.49 1.64 20151031 024300 7.50 1.67 20151031 024300 7.50 1.69 20151031 024300 7.51 1.61 20151031 024300 7.51 1.64 20151031 024300 7.51 1.68 20151031 024300 7.52 1.62 20151031 024300 7.78 1.85 20151031 024300 8.18 1.86 20151031 024300 8.30 1.88 20151031 024300 8.42 1.91 20151031 024300 8.47 1.93 20151031 024300 8.59 1.96 20151031 024300 8.66 1.98 20151031 024300 8.77 2.01 20151031 024300 8.87 2.03 20151031 024300 8.94 2.05 20151031 024300 9.09 2.07 20151031 024300 9.32 2.05 20151031 024300 9.49 2.04 20151031 024300 9.73 2.02 20151031 024300 9.93 2.01 20151031 024400 2.67 1.33 20151031 024400 2.86 1.34 20151031 024400 2.94 1.34 20151031 024400 3.03 1.35 20151031 024400 3.27 1.36 20151031 024400 3.28 1.36 20151031 024400 3.50 1.37 20151031 024400 3.65 1.38 20151031 024400 3.74 1.38 20151031 024400 3.91 1.47 20151031 024400 3.95 1.39 20151031 024400 4.10 1.40 20151031 024400 4.20 1.40 20151031 024400 4.40 1.48 20151031 024400 4.47 1.41 20151031 024400 4.57 1.42 20151031 024400 4.72 1.43 20151031 024400 4.93 1.46 20151031 024400 4.95 1.44 20151031 024400 4.95 1.48 20151031 024400 5.19 1.49 20151031 024400 5.42 1.45 20151031 024400 5.47 1.52 20151031 024400 5.54 1.48 20151031 024400 5.71 1.55 20151031 024400 5.72 1.78 20151031 024400 5.89 1.79 20151031 024400 5.90 1.47 20151031 024400 5.94 1.77 20151031 024400 6.00 1.59 20151031 024400 6.03 1.49 20151031 024400 6.06 1.80 20151031 024400 6.09 1.76 20151031 024400 6.29 1.75 20151031 024400 6.30 1.81 20151031 024400 6.32 1.62 20151031 024400 6.47 1.74 20151031 024400 6.61 1.82 20151031 024400 6.63 1.73 20151031 024400 6.64 1.65 20151031 024400 6.75 1.72 20151031 024400 6.75 1.78 20151031 024400 6.85 1.78 20151031 024400 6.88 1.71 20151031 024400 6.90 1.68 20151031 024400 6.90 1.83 20151031 024400 6.95 1.77 20151031 024400 7.02 1.70 20151031 024400 7.04 1.76 20151031 024400 7.16 1.84 20151031 024400 7.17 1.76 20151031 024400 7.30 1.75 20151031 024400 7.40 1.76 20151031 024400 7.46 1.77 20151031 024400 7.53 1.85 20151031 024400 7.55 1.78 20151031 024400 7.64 1.80 20151031 024400 7.73 1.81 20151031 024400 7.84 1.82 20151031 024400 7.89 1.86 20151031 024400 7.95 1.84 20151031 024400 8.09 1.86 20151031 024400 8.21 1.87 20151031 024500 0.06 1.40 20151031 024500 0.15 1.42 20151031 024500 0.39 1.42 20151031 024500 0.47 1.38 20151031 024500 0.49 1.42 20151031 024500 0.80 1.42 20151031 024500 0.98 1.36 20151031 024500 1.19 1.42 20151031 024500 1.37 1.34 20151031 024500 1.64 1.42 20151031 024500 1.72 1.39 20151031 024500 1.76 1.41 20151031 024500 1.78 1.36 20151031 024500 1.84 1.32 20151031 024500 1.88 1.43 20151031 024500 2.01 1.34 20151031 024500 2.06 1.45 20151031 024500 2.12 1.41 20151031 024500 2.22 1.46 20151031 024500 2.26 1.31 20151031 024500 2.28 1.32 20151031 024500 2.45 1.46 20151031 024500 2.60 1.41 20151031 024500 2.62 1.20 20151031 024500 2.63 1.21 20151031 024500 2.65 1.29 20151031 024500 2.68 1.30 20151031 024500 2.69 1.23 20151031 024500 2.71 1.18 20151031 024500 2.87 1.47 20151031 024500 2.88 1.17 20151031 024500 2.89 1.38 20151031 024500 2.90 1.38 20151031 024500 2.95 1.37 20151031 024500 2.96 1.39 20151031 024500 3.00 1.40 20151031 024500 3.01 1.28 20151031 024500 3.05 1.37 20151031 024500 3.06 1.40 20151031 024500 3.15 1.16 20151031 024500 3.17 1.36 20151031 024500 3.20 1.27 20151031 024500 3.24 1.40 20151031 024500 3.31 1.35 20151031 024500 3.38 1.47 20151031 024500 3.40 1.31 20151031 024500 3.41 1.15 20151031 024500 3.41 1.28 20151031 024500 3.42 1.33 20151031 024500 3.47 1.26 20151031 024500 3.49 1.23 20151031 024500 3.53 1.21 20151031 024500 3.60 1.19 20151031 024500 3.66 1.16 20151031 024500 3.72 1.14 20151031 024500 3.73 1.14 20151031 024500 3.73 1.15 20151031 024500 3.75 1.14 20151031 024500 3.77 1.14 20151031 024500 3.78 1.14 20151031 024500 3.80 1.14 20151031 024500 3.83 1.14 20151031 024600 10.05 0.67 20151031 024600 10.10 0.70 20151031 024600 10.14 0.99 20151031 024600 10.29 0.72 20151031 024600 10.35 0.67 20151031 024600 10.48 0.99 20151031 024600 10.51 0.73 20151031 024600 10.58 0.66 20151031 024600 10.66 0.74 20151031 024600 10.84 1.00 20151031 024600 10.85 0.75 20151031 024600 10.88 0.66 20151031 024600 11.06 0.98 20151031 024600 11.07 0.77 20151031 024600 11.16 0.65 20151031 024600 11.19 0.95 20151031 024600 11.26 0.77 20151031 024600 11.35 0.91 20151031 024600 11.37 0.77 20151031 024600 11.40 0.65 20151031 024600 11.40 0.76 20151031 024600 11.46 0.86 20151031 024600 11.58 0.82 20151031 024600 11.68 0.65 20151031 024600 11.71 0.78 20151031 024600 11.83 0.73 20151031 024600 11.95 0.64 20151031 024600 11.98 0.69 20151031 024600 12.10 0.65 20151031 024600 2.82 1.24 20151031 024600 3.01 1.25 20151031 024600 3.14 1.24 20151031 024600 3.28 1.23 20151031 024600 3.50 1.22 20151031 024600 3.62 1.21 20151031 024600 3.78 1.20 20151031 024600 4.02 1.19 20151031 024600 4.15 1.18 20151031 024600 4.40 1.17 20151031 024600 4.60 1.16 20151031 024600 4.84 1.17 20151031 024600 5.10 1.17 20151031 024600 5.37 1.17 20151031 024600 5.67 1.17 20151031 024600 5.96 1.17 20151031 024600 6.28 1.17 20151031 024600 6.62 1.17 20151031 024600 6.99 1.18 20151031 024600 7.12 1.16 20151031 024600 7.28 1.13 20151031 024600 7.48 1.11 20151031 024600 7.65 1.08 20151031 024600 7.79 1.06 20151031 024600 7.99 1.04 20151031 024600 8.17 1.02 20151031 024600 8.31 1.00 20151031 024600 8.52 0.98 20151031 024600 8.77 0.98 20151031 024600 9.03 0.98 20151031 024600 9.27 0.98 20151031 024600 9.57 0.98 20151031 024600 9.74 0.67 20151031 024600 9.88 0.99 20151031 024600 9.96 0.69 20151031 024700 10.24 0.65 20151031 024700 10.71 0.64 20151031 024700 11.14 0.64 20151031 024700 11.41 0.74 20151031 024700 11.45 0.72 20151031 024700 11.53 0.70 20151031 024700 11.57 0.64 20151031 024700 11.64 0.69 20151031 024700 11.77 0.67 20151031 024700 11.89 0.66 20151031 024700 11.97 0.63 20151031 024700 12.08 0.64 20151031 024700 3.67 0.66 20151031 024700 3.68 0.67 20151031 024700 3.68 0.70 20151031 024700 3.72 0.64 20151031 024700 3.80 0.62 20151031 024700 3.89 0.60 20151031 024700 4.01 0.58 20151031 024700 4.18 0.56 20151031 024700 4.24 0.69 20151031 024700 4.36 0.54 20151031 024700 4.53 0.52 20151031 024700 4.73 0.50 20151031 024700 4.76 0.69 20151031 024700 4.96 0.47 20151031 024700 5.21 0.46 20151031 024700 5.34 0.68 20151031 024700 5.45 0.44 20151031 024700 5.78 0.42 20151031 024700 5.91 0.68 20151031 024700 6.09 0.40 20151031 024700 6.40 0.38 20151031 024700 6.54 0.67 20151031 024700 6.79 0.36 20151031 024700 6.94 0.32 20151031 024700 6.94 0.35 20151031 024700 6.96 0.31 20151031 024700 6.98 0.29 20151031 024700 7.02 0.09 20151031 024700 7.02 0.67 20151031 024700 7.05 0.27 20151031 024700 7.08 0.05 20151031 024700 7.12 0.26 20151031 024700 7.16 0.10 20151031 024700 7.21 0.01 20151031 024700 7.22 0.11 20151031 024700 7.22 0.24 20151031 024700 7.30 -0.03 20151031 024700 7.33 0.12 20151031 024700 7.35 0.22 20151031 024700 7.42 0.14 20151031 024700 7.47 0.15 20151031 024700 7.51 0.16 20151031 024700 7.54 0.21 20151031 024700 7.55 0.18 20151031 024700 7.56 0.19 20151031 024700 7.59 0.67 20151031 024700 8.23 0.66 20151031 024700 8.67 0.66 20151031 024700 9.06 0.66 20151031 024700 9.51 0.65 20151031 024700 9.91 0.65 20151031 024800 2.09 0.29 20151031 024800 2.20 0.30 20151031 024800 2.24 0.28 20151031 024800 2.29 0.31 20151031 024800 2.40 0.32 20151031 024800 2.41 0.27 20151031 024800 2.53 0.34 20151031 024800 2.57 0.27 20151031 024800 2.60 0.48 20151031 024800 2.60 0.49 20151031 024800 2.61 0.35 20151031 024800 2.61 0.47 20151031 024800 2.64 0.48 20151031 024800 2.65 0.46 20151031 024800 2.66 0.45 20151031 024800 2.71 0.41 20151031 024800 2.72 0.36 20151031 024800 2.74 0.44 20151031 024800 2.75 0.25 20151031 024800 2.78 0.37 20151031 024800 2.82 0.43 20151031 024800 2.86 0.38 20151031 024800 2.87 0.34 20151031 024800 2.88 0.43 20151031 024800 2.97 0.24 20151031 024800 2.97 0.40 20151031 024800 3.00 0.31 20151031 024800 3.01 0.42 20151031 024800 3.15 0.27 20151031 024800 3.18 0.23 20151031 024800 3.27 0.23 20151031 024800 3.39 0.22 20151031 024800 3.43 0.19 20151031 024800 3.51 0.20 20151031 024800 3.59 0.21 20151031 024800 3.64 0.23 20151031 024800 3.67 0.20 20151031 024800 3.71 0.25 20151031 024800 3.79 0.27 20151031 024800 3.89 0.28 20151031 024800 3.91 0.19 20151031 024800 4.07 0.17 20151031 024800 4.20 0.14 20151031 024800 4.40 0.11 20151031 024800 4.60 0.09 20151031 024800 4.78 0.07 20151031 024800 5.04 0.04 20151031 024800 5.33 0.02 20151031 024800 5.51 -0.01 20151031 024800 5.83 -0.03 20151031 024800 6.14 -0.05 20151031 024800 6.41 -0.07 20151031 024800 6.63 -0.09 20151031 024800 6.94 -0.12 20151031 024800 7.20 -0.15 20151031 024800 7.38 -0.06 20151031 024800 7.41 -0.17 20151031 024800 7.56 -0.11 20151031 024800 7.64 -0.14 20151031 024800 7.70 -0.21 20151031 024800 7.76 -0.18 20151031 024800 7.89 -0.22 20151031 024800 7.99 -0.24 20151031 024900 10.31 0.25 20151031 024900 10.68 0.23 20151031 024900 11.07 -0.09 20151031 024900 11.16 0.21 20151031 024900 11.72 0.18 20151031 024900 12.21 0.16 20151031 024900 12.27 -0.16 20151031 024900 12.61 0.14 20151031 024900 13.12 0.12 20151031 024900 13.30 -0.22 20151031 024900 13.56 -0.21 20151031 024900 13.62 -0.18 20151031 024900 13.64 -0.14 20151031 024900 13.70 0.09 20151031 024900 13.72 -0.11 20151031 024900 13.81 -0.07 20151031 024900 13.91 -0.04 20151031 024900 13.96 -0.00 20151031 024900 14.09 0.03 20151031 024900 14.12 0.07 20151031 024900 3.22 0.36 20151031 024900 3.31 0.31 20151031 024900 3.39 0.40 20151031 024900 3.62 0.28 20151031 024900 3.77 0.45 20151031 024900 3.88 0.39 20151031 024900 3.89 0.36 20151031 024900 3.93 0.41 20151031 024900 3.95 0.30 20151031 024900 4.03 0.31 20151031 024900 4.05 0.44 20151031 024900 4.07 0.28 20151031 024900 4.07 0.30 20151031 024900 4.08 0.27 20151031 024900 4.08 0.31 20151031 024900 4.10 0.26 20151031 024900 4.11 0.23 20151031 024900 4.11 0.32 20151031 024900 4.14 0.25 20151031 024900 4.15 0.32 20151031 024900 4.15 0.48 20151031 024900 4.16 0.23 20151031 024900 4.30 0.46 20151031 024900 4.58 0.49 20151031 024900 4.59 0.31 20151031 024900 4.78 0.52 20151031 024900 4.84 0.52 20151031 024900 5.22 0.54 20151031 024900 5.47 0.25 20151031 024900 5.48 0.48 20151031 024900 5.48 0.56 20151031 024900 5.71 0.57 20151031 024900 6.13 0.44 20151031 024900 6.57 0.18 20151031 024900 6.64 0.42 20151031 024900 7.35 0.38 20151031 024900 7.71 0.12 20151031 024900 7.98 0.36 20151031 024900 8.60 0.33 20151031 024900 8.88 0.04 20151031 024900 9.10 0.31 20151031 024900 9.81 0.28 20151031 024900 9.87 -0.02 20151031 025000 0.76 0.82 20151031 025000 0.86 0.88 20151031 025000 1.22 0.75 20151031 025000 1.26 0.93 20151031 025000 1.75 0.70 20151031 025000 1.92 0.99 20151031 025000 2.38 0.65 20151031 025000 2.63 1.05 20151031 025000 2.67 0.64 20151031 025000 2.91 0.63 20151031 025000 3.18 0.62 20151031 025000 3.35 1.11 20151031 025000 3.45 0.60 20151031 025000 3.74 0.59 20151031 025000 3.93 1.16 20151031 025000 3.95 0.58 20151031 025000 4.20 0.56 20151031 025000 4.33 1.17 20151031 025000 4.44 0.54 20151031 025000 4.73 1.18 20151031 025000 4.81 0.52 20151031 025000 5.06 1.18 20151031 025000 5.46 1.19 20151031 025000 5.82 1.20 20151031 025000 6.16 1.21 20151031 025000 6.32 0.98 20151031 025000 6.35 0.96 20151031 025000 6.44 1.00 20151031 025000 6.49 0.95 20151031 025000 6.55 1.22 20151031 025000 6.58 1.02 20151031 025000 6.61 0.94 20151031 025000 6.66 0.88 20151031 025000 6.67 0.89 20151031 025000 6.71 1.05 20151031 025000 6.76 0.92 20151031 025000 6.79 0.87 20151031 025000 6.83 1.07 20151031 025000 6.92 0.87 20151031 025000 6.92 0.90 20151031 025000 6.94 1.09 20151031 025000 6.95 1.22 20151031 025000 7.01 0.86 20151031 025000 7.05 1.11 20151031 025000 7.10 0.89 20151031 025000 7.14 0.85 20151031 025000 7.14 1.13 20151031 025000 7.17 1.20 20151031 025000 7.17 1.22 20151031 025000 7.18 1.21 20151031 025000 7.18 1.22 20151031 025000 7.19 1.23 20151031 025000 7.20 1.15 20151031 025000 7.20 1.19 20151031 025000 7.20 1.21 20151031 025000 7.23 1.18 20151031 025000 7.26 0.84 20151031 025000 7.26 0.87 20151031 025000 7.27 1.17 20151031 025000 7.36 0.84 20151031 025000 7.45 0.85 20151031 025000 7.47 0.84 20151031 025000 7.57 0.83 20151031 025000 7.66 0.83 20151031 025100 10.28 1.10 20151031 025100 11.64 1.28 20151031 025100 13.40 1.50 20151031 025100 15.27 1.72 20151031 025100 17.17 1.94 20151031 025100 18.84 2.13 20151031 025100 20.89 2.36 20151031 025100 22.34 2.53 20151031 025100 23.04 2.63 20151031 025100 23.90 2.74 20151031 025100 24.73 2.85 20151031 025100 25.50 2.94 20151031 025100 26.43 3.05 20151031 025100 27.39 3.17 20151031 025100 28.21 3.26 20151031 025100 29.20 3.37 20151031 025100 30.00 3.45 20151031 025100 30.60 3.50 20151031 025100 31.27 3.55 20151031 025100 31.98 3.61 20151031 025100 4.29 0.51 20151031 025100 4.31 0.47 20151031 025100 4.36 0.55 20151031 025100 4.38 0.42 20151031 025100 4.45 0.39 20151031 025100 4.53 0.35 20151031 025100 4.62 0.30 20151031 025100 4.71 0.61 20151031 025100 4.72 0.26 20151031 025100 4.76 0.22 20151031 025100 4.86 0.18 20151031 025100 4.90 0.19 20151031 025100 4.94 0.20 20151031 025100 5.00 0.22 20151031 025100 5.07 0.66 20151031 025100 5.08 0.23 20151031 025100 5.12 0.24 20151031 025100 5.23 0.25 20151031 025100 5.24 0.37 20151031 025100 5.25 0.40 20151031 025100 5.34 0.26 20151031 025100 5.34 0.32 20151031 025100 5.36 0.70 20151031 025100 5.39 0.45 20151031 025100 5.44 0.27 20151031 025100 5.55 0.28 20151031 025100 5.66 0.49 20151031 025100 5.79 0.76 20151031 025100 5.98 0.52 20151031 025100 6.16 0.81 20151031 025100 6.46 0.85 20151031 025100 6.47 0.56 20151031 025100 6.70 0.90 20151031 025100 6.73 0.90 20151031 025100 6.80 0.91 20151031 025100 6.85 0.90 20151031 025100 6.90 0.92 20151031 025100 7.02 0.93 20151031 025100 7.06 0.61 20151031 025100 7.16 0.95 20151031 025100 7.23 0.95 20151031 025100 7.31 0.96 20151031 025100 7.65 0.67 20151031 025100 8.82 0.88 20151031 025200 24.09 1.75 20151031 025200 24.45 3.50 20151031 025200 24.48 3.53 20151031 025200 24.56 3.47 20151031 025200 24.60 3.55 20151031 025200 24.77 3.45 20151031 025200 24.87 3.58 20151031 025200 24.99 1.83 20151031 025200 25.26 3.61 20151031 025200 25.64 3.40 20151031 025200 25.67 3.63 20151031 025200 25.78 1.91 20151031 025200 26.21 3.65 20151031 025200 26.72 1.99 20151031 025200 26.80 3.34 20151031 025200 26.97 3.69 20151031 025200 27.69 2.08 20151031 025200 27.79 3.29 20151031 025200 27.81 3.75 20151031 025200 28.52 3.79 20151031 025200 28.53 2.15 20151031 025200 28.93 3.25 20151031 025200 29.34 3.84 20151031 025200 29.37 2.25 20151031 025200 30.04 2.34 20151031 025200 30.13 3.19 20151031 025200 30.16 3.89 20151031 025200 30.72 2.43 20151031 025200 30.84 3.92 20151031 025200 31.14 3.15 20151031 025200 31.50 2.53 20151031 025200 31.64 3.96 20151031 025200 32.27 2.63 20151031 025200 32.35 3.09 20151031 025200 32.44 4.00 20151031 025200 32.69 3.67 20151031 025200 32.91 2.71 20151031 025200 33.09 4.03 20151031 025200 33.30 3.72 20151031 025200 33.33 3.91 20151031 025200 33.35 3.92 20151031 025200 33.36 4.03 20151031 025200 33.37 3.94 20151031 025200 33.37 4.01 20151031 025200 33.38 3.95 20151031 025200 33.38 3.97 20151031 025200 33.38 3.98 20151031 025200 33.38 4.00 20151031 025200 33.56 3.04 20151031 025200 33.60 3.90 20151031 025200 33.66 2.81 20151031 025200 33.89 3.90 20151031 025200 34.04 3.77 20151031 025200 34.17 3.90 20151031 025200 34.28 2.91 20151031 025200 34.39 3.89 20151031 025200 34.58 3.00 20151031 025200 34.65 3.89 20151031 025200 34.78 3.82 20151031 025200 34.89 3.88 20151031 025200 35.08 3.88 20151031 025200 35.30 3.88 20151031 025200 35.41 3.87 20151031 025300 10.31 0.89 20151031 025300 10.67 1.56 20151031 025300 10.82 0.91 20151031 025300 11.43 0.94 20151031 025300 11.61 1.68 20151031 025300 12.03 0.97 20151031 025300 12.53 1.00 20151031 025300 12.64 1.80 20151031 025300 13.12 1.03 20151031 025300 13.56 1.91 20151031 025300 13.61 1.06 20151031 025300 13.89 1.08 20151031 025300 14.23 1.10 20151031 025300 14.59 1.12 20151031 025300 14.74 2.06 20151031 025300 14.91 1.14 20151031 025300 15.29 1.16 20151031 025300 15.69 1.18 20151031 025300 15.96 2.21 20151031 025300 16.05 1.19 20151031 025300 16.42 1.21 20151031 025300 16.90 1.23 20151031 025300 17.04 2.33 20151031 025300 17.35 1.25 20151031 025300 17.87 1.27 20151031 025300 18.31 2.48 20151031 025300 18.40 1.30 20151031 025300 18.93 1.32 20151031 025300 19.38 1.35 20151031 025300 19.59 2.62 20151031 025300 19.91 1.37 20151031 025300 20.44 1.40 20151031 025300 20.70 2.75 20151031 025300 20.89 1.42 20151031 025300 21.62 1.50 20151031 025300 22.00 2.89 20151031 025300 22.46 1.59 20151031 025300 23.19 1.66 20151031 025300 23.24 3.03 20151031 025300 24.23 3.14 20151031 025300 25.38 3.26 20151031 025300 26.55 3.38 20151031 025300 27.57 3.48 20151031 025300 28.77 3.59 20151031 025300 29.97 3.71 20151031 025300 31.02 3.80 20151031 025300 32.24 3.91 20151031 025300 33.28 4.01 20151031 025300 34.28 4.11 20151031 025300 35.12 4.20 20151031 025300 35.94 4.29 20151031 025300 36.66 4.37 20151031 025300 37.47 4.46 20151031 025300 38.27 4.55 20151031 025300 38.96 4.62 20151031 025300 8.29 1.02 20151031 025300 8.32 0.91 20151031 025300 8.42 1.12 20151031 025300 8.58 0.82 20151031 025300 8.76 1.23 20151031 025300 9.09 0.84 20151031 025300 9.28 1.35 20151031 025300 9.70 0.86 20151031 025300 9.97 1.46 20151031 025400 20.27 5.49 20151031 025400 21.03 5.59 20151031 025400 21.79 5.68 20151031 025400 22.42 5.77 20151031 025400 23.16 5.86 20151031 025400 23.96 5.97 20151031 025400 24.57 6.05 20151031 025400 25.28 6.15 20151031 025400 25.98 6.25 20151031 025400 26.47 6.32 20151031 025400 26.66 6.33 20151031 025400 26.79 6.33 20151031 025400 26.89 6.34 20151031 025400 27.00 6.34 20151031 025400 27.10 6.34 20151031 025400 27.17 6.33 20151031 025400 27.25 6.33 20151031 025400 27.33 6.33 20151031 025400 27.54 6.34 20151031 025400 28.08 6.37 20151031 025400 28.64 6.41 20151031 025400 29.12 6.43 20151031 025400 29.71 6.47 20151031 025400 30.34 6.50 20151031 025400 30.87 6.53 20151031 025400 31.52 6.56 20151031 025400 32.19 6.59 20151031 025400 33.04 6.59 20151031 025400 34.28 6.57 20151031 025400 35.52 6.55 20151031 025400 36.56 6.53 20151031 025400 37.85 6.51 20151031 025400 39.09 6.48 20151031 025400 39.72 4.71 20151031 025400 40.13 6.46 20151031 025400 40.56 4.83 20151031 025400 41.31 4.93 20151031 025400 41.38 6.43 20151031 025400 42.15 5.06 20151031 025400 42.62 6.40 20151031 025400 42.98 5.19 20151031 025400 43.33 6.39 20151031 025400 43.68 5.29 20151031 025400 44.07 6.37 20151031 025400 44.48 5.42 20151031 025400 44.80 6.36 20151031 025400 45.25 5.54 20151031 025400 45.41 6.34 20151031 025400 46.01 5.67 20151031 025400 46.03 6.33 20151031 025400 46.59 6.31 20151031 025400 46.65 5.78 20151031 025400 46.87 5.85 20151031 025400 47.02 6.30 20151031 025400 47.14 5.92 20151031 025400 47.26 5.97 20151031 025400 47.38 6.03 20151031 025400 47.51 6.08 20151031 025400 47.54 6.28 20151031 025400 47.63 6.12 20151031 025400 47.76 6.17 20151031 025400 47.89 6.22 20151031 025400 48.02 6.26 20151031 025500 19.02 4.94 20151031 025500 19.63 5.23 20151031 031400 10.57 4.85 20151031 031400 10.61 4.85 20151031 031400 10.80 4.85 20151031 031400 11.02 4.85 20151031 031400 11.18 4.83 20151031 031400 11.21 4.85 20151031 031400 11.74 4.81 20151031 031400 12.22 4.79 20151031 031400 12.82 4.77 20151031 031400 13.44 4.76 20151031 031400 13.65 3.19 20151031 031400 13.81 3.25 20151031 031400 13.96 4.74 20151031 031400 14.15 3.30 20151031 031400 14.58 3.35 20151031 031400 14.64 4.73 20151031 031400 15.03 3.41 20151031 031400 15.30 4.71 20151031 031400 15.40 3.46 20151031 031400 15.86 3.52 20151031 031400 15.98 4.70 20151031 031400 16.34 3.58 20151031 031400 16.78 3.63 20151031 031400 16.92 4.69 20151031 031400 17.27 3.70 20151031 031400 17.89 4.68 20151031 031400 17.95 3.74 20151031 031400 18.54 3.78 20151031 031400 18.70 4.67 20151031 031400 19.24 3.82 20151031 031400 19.70 4.66 20151031 031400 19.95 3.87 20151031 031400 20.51 3.91 20151031 031400 20.74 4.65 20151031 031400 21.20 3.95 20151031 031400 21.77 4.64 20151031 031400 21.96 3.99 20151031 031400 22.51 4.03 20151031 031400 22.64 4.63 20151031 031400 23.18 4.08 20151031 031400 23.20 4.14 20151031 031400 23.20 4.19 20151031 031400 23.24 4.26 20151031 031400 23.28 4.33 20151031 031400 23.34 4.38 20151031 031400 23.48 4.45 20151031 031400 23.61 4.51 20151031 031400 23.70 4.62 20151031 031400 23.73 4.57 20151031 031500 10.28 5.39 20151031 031500 11.17 5.33 20151031 031500 11.41 4.85 20151031 031500 11.61 4.84 20151031 031500 11.77 4.84 20151031 031500 11.93 5.29 20151031 031500 11.96 4.84 20151031 031500 12.14 4.83 20151031 031500 12.29 4.86 20151031 031500 12.48 4.90 20151031 031500 12.59 6.39 20151031 031500 12.68 4.94 20151031 031500 12.89 4.98 20151031 031500 12.89 5.23 20151031 031500 13.07 5.01 20151031 031500 13.16 5.22 20151031 031500 13.26 5.22 20151031 031500 13.30 5.05 20151031 031500 13.38 5.21 20151031 031500 13.51 5.20 20151031 031500 13.54 5.08 20151031 031500 13.60 5.19 20151031 031500 13.70 5.18 20151031 031500 13.75 5.11 20151031 031500 13.81 5.17 20151031 031500 13.88 5.16 20151031 031500 13.98 5.15 20151031 031500 14.99 6.46 20151031 031500 17.80 6.54 20151031 031500 20.89 6.64 20151031 031500 22.99 6.71 20151031 031500 25.45 6.79 20151031 031500 27.75 6.87 20151031 031500 31.71 6.96 20151031 031500 37.96 7.11 20151031 031500 43.71 7.24 20151031 031500 49.59 7.37 20151031 031500 4.98 6.09 20151031 031500 5.00 6.03 20151031 031500 5.08 6.15 20151031 031500 5.09 5.99 20151031 031500 5.27 5.93 20151031 031500 54.50 7.48 20151031 031500 5.53 5.86 20151031 031500 57.28 7.73 20151031 031500 5.77 5.81 20151031 031500 59.94 7.77 20151031 031500 60.58 7.62 20151031 031500 6.15 5.75 20151031 031500 62.52 7.81 20151031 031500 6.55 6.22 20151031 031500 6.56 5.69 20151031 031500 66.13 7.86 20151031 031500 67.10 7.77 20151031 031500 7.01 5.64 20151031 031500 70.18 7.91 20151031 031500 72.25 7.88 20151031 031500 73.84 7.96 20151031 031500 7.48 5.59 20151031 031500 78.59 8.02 20151031 031500 8.11 5.54 20151031 031500 8.81 5.48 20151031 031500 9.45 5.44 20151031 031500 9.56 6.31 20151031 031600 14.52 5.70 20151031 031600 14.86 5.64 20151031 031600 15.21 5.58 20151031 031600 15.50 5.50 20151031 031600 15.89 5.43 20151031 031600 16.32 5.35 20151031 031600 16.70 5.29 20151031 031600 16.81 5.82 20151031 031600 17.08 2.62 20151031 031600 17.10 2.66 20151031 031600 17.12 2.72 20151031 031600 17.17 2.78 20151031 031600 17.18 2.82 20151031 031600 17.21 2.88 20151031 031600 17.21 5.20 20151031 031600 17.23 2.93 20151031 031600 17.27 2.98 20151031 031600 17.37 3.03 20151031 031600 17.55 3.09 20151031 031600 17.70 3.13 20151031 031600 17.76 5.10 20151031 031600 17.91 3.18 20151031 031600 18.09 3.23 20151031 031600 18.20 5.08 20151031 031600 18.26 3.27 20151031 031600 18.39 3.31 20151031 031600 18.60 3.36 20151031 031600 18.72 5.09 20151031 031600 18.77 3.40 20151031 031600 18.87 3.47 20151031 031600 18.98 3.57 20151031 031600 19.13 3.68 20151031 031600 19.21 3.76 20151031 031600 19.30 3.85 20151031 031600 19.31 5.11 20151031 031600 19.38 3.94 20151031 031600 19.51 4.03 20151031 031600 19.58 4.12 20151031 031600 19.65 4.20 20151031 031600 19.95 5.12 20151031 031600 20.08 4.32 20151031 031600 20.51 4.43 20151031 031600 20.55 5.14 20151031 031600 20.99 4.55 20151031 031600 21.31 5.17 20151031 031600 21.50 4.68 20151031 031600 21.77 6.06 20151031 031600 21.93 4.78 20151031 031600 22.15 5.20 20151031 031600 22.47 4.90 20151031 031600 22.87 5.21 20151031 031600 23.05 5.04 20151031 031600 23.51 5.14 20151031 031600 23.81 5.24 20151031 031600 26.55 6.27 20151031 031600 30.41 6.45 20151031 031600 34.97 6.67 20151031 031600 39.40 6.90 20151031 031600 44.17 7.15 20151031 031600 47.60 7.35 20151031 031600 51.69 7.59 20151031 031600 53.33 7.65 20151031 031600 55.13 7.69 20151031 031700 12.29 1.47 20151031 031700 12.36 1.52 20151031 031700 12.47 1.44 20151031 031700 12.56 1.58 20151031 031700 12.72 1.63 20151031 031700 12.73 1.41 20151031 031700 12.94 1.68 20151031 031700 13.04 1.38 20151031 031700 13.19 1.75 20151031 031700 13.37 1.35 20151031 031700 13.38 1.80 20151031 031700 13.63 1.86 20151031 031700 13.71 1.32 20151031 031700 13.92 1.92 20151031 031700 14.13 1.97 20151031 031700 14.14 1.29 20151031 031700 14.47 2.02 20151031 031700 14.59 1.25 20151031 031700 14.60 0.70 20151031 031700 14.84 2.06 20151031 031700 14.89 0.70 20151031 031700 15.02 0.72 20151031 031700 15.02 1.23 20151031 031700 15.11 0.74 20151031 031700 15.22 0.77 20151031 031700 15.24 2.10 20151031 031700 15.26 1.08 20151031 031700 15.27 1.02 20151031 031700 15.27 1.05 20151031 031700 15.28 1.11 20151031 031700 15.30 0.98 20151031 031700 15.31 1.14 20151031 031700 15.31 1.20 20151031 031700 15.33 1.17 20151031 031700 15.34 0.95 20151031 031700 15.37 0.94 20151031 031700 15.40 0.79 20151031 031700 15.44 0.94 20151031 031700 15.49 0.82 20151031 031700 15.52 0.94 20151031 031700 15.57 2.14 20151031 031700 15.61 0.93 20151031 031700 15.62 0.84 20151031 031700 15.66 0.93 20151031 031700 15.77 0.93 20151031 031700 15.82 0.87 20151031 031700 15.88 0.92 20151031 031700 15.92 0.89 20151031 031700 15.94 0.92 20151031 031700 15.99 2.18 20151031 031700 16.07 0.92 20151031 031700 16.42 2.23 20151031 031700 16.80 2.27 20151031 031700 17.06 2.56 20151031 031700 17.09 2.53 20151031 031700 17.15 2.51 20151031 031700 17.23 2.49 20151031 031700 17.26 2.31 20151031 031700 17.31 2.47 20151031 031700 17.37 2.45 20151031 031700 17.44 2.43 20151031 031700 17.51 2.40 20151031 031700 17.57 2.38 20151031 031700 17.64 2.36 20151031 031800 10.12 0.33 20151031 031800 10.21 0.35 20151031 031800 10.33 0.34 20151031 031800 10.50 0.34 20151031 031800 10.75 0.35 20151031 031800 10.95 0.35 20151031 031800 11.12 0.35 20151031 031800 11.38 0.35 20151031 031800 11.61 0.35 20151031 031800 11.81 0.35 20151031 031800 12.04 0.37 20151031 031800 12.16 0.41 20151031 031800 12.25 0.45 20151031 031800 12.36 0.49 20151031 031800 12.49 0.54 20151031 031800 12.61 0.58 20151031 031800 12.70 0.62 20151031 031800 12.83 0.66 20151031 031800 12.95 0.71 20151031 031800 13.08 0.72 20151031 031800 13.27 0.72 20151031 031800 13.50 0.72 20151031 031800 13.68 0.71 20151031 031800 13.90 0.71 20151031 031800 14.16 0.71 20151031 031800 14.40 0.70 20151031 031800 4.62 0.05 20151031 031800 4.65 0.05 20151031 031800 4.67 0.05 20151031 031800 4.84 0.05 20151031 031800 4.85 0.05 20151031 031800 5.07 0.05 20151031 031800 5.22 0.04 20151031 031800 5.44 0.05 20151031 031800 5.49 0.05 20151031 031800 5.84 0.05 20151031 031800 5.94 0.06 20151031 031800 6.29 0.04 20151031 031800 6.44 0.06 20151031 031800 6.68 0.04 20151031 031800 6.88 0.05 20151031 031800 7.00 0.04 20151031 031800 7.32 0.07 20151031 031800 7.50 0.04 20151031 031800 7.57 0.09 20151031 031800 7.76 0.11 20151031 031800 7.86 0.20 20151031 031800 7.89 0.16 20151031 031800 7.92 0.04 20151031 031800 7.92 0.07 20151031 031800 7.93 0.11 20151031 031800 8.09 0.14 20151031 031800 8.34 0.15 20151031 031800 8.54 0.17 20151031 031800 8.79 0.18 20151031 031800 9.12 0.21 20151031 031800 9.32 0.22 20151031 031800 9.42 0.23 20151031 031800 9.57 0.25 20151031 031800 9.64 0.26 20151031 031800 9.68 0.26 20151031 031800 9.84 0.28 20151031 031800 9.91 0.30 20151031 031800 9.96 0.31 20151031 031900 10.09 1.38 20151031 031900 10.18 1.44 20151031 031900 10.19 1.59 20151031 031900 10.31 1.49 20151031 031900 10.41 1.54 20151031 031900 6.66 2.42 20151031 031900 6.84 2.42 20151031 031900 7.00 2.42 20151031 031900 7.16 2.42 20151031 031900 7.35 2.42 20151031 031900 7.51 2.00 20151031 031900 7.54 2.42 20151031 031900 7.62 2.00 20151031 031900 7.73 2.40 20151031 031900 7.79 2.01 20151031 031900 7.84 1.94 20151031 031900 7.89 0.24 20151031 031900 7.91 0.29 20151031 031900 7.95 0.34 20151031 031900 7.96 2.35 20151031 031900 7.98 2.01 20151031 031900 8.01 0.37 20151031 031900 8.08 0.42 20151031 031900 8.12 2.02 20151031 031900 8.17 1.89 20151031 031900 8.18 0.47 20151031 031900 8.18 2.30 20151031 031900 8.26 0.51 20151031 031900 8.34 2.02 20151031 031900 8.36 0.56 20151031 031900 8.36 2.25 20151031 031900 8.46 0.61 20151031 031900 8.50 2.21 20151031 031900 8.54 1.84 20151031 031900 8.56 0.65 20151031 031900 8.58 2.02 20151031 031900 8.63 0.69 20151031 031900 8.72 2.16 20151031 031900 8.73 0.73 20151031 031900 8.78 2.03 20151031 031900 8.82 1.79 20151031 031900 8.83 0.77 20151031 031900 8.89 2.12 20151031 031900 8.90 0.81 20151031 031900 8.96 0.84 20151031 031900 9.01 2.08 20151031 031900 9.02 2.03 20151031 031900 9.03 0.88 20151031 031900 9.07 0.91 20151031 031900 9.15 0.94 20151031 031900 9.16 1.74 20151031 031900 9.23 0.97 20151031 031900 9.23 2.03 20151031 031900 9.29 1.01 20151031 031900 9.36 1.04 20151031 031900 9.45 1.07 20151031 031900 9.54 1.12 20151031 031900 9.54 1.69 20151031 031900 9.64 1.16 20151031 031900 9.76 1.22 20151031 031900 9.83 1.65 20151031 031900 9.86 1.28 20151031 031900 9.96 1.32 20151031 032000 2.27 2.05 20151031 032000 2.85 2.11 20151031 032000 3.35 2.16 20151031 032000 3.73 2.69 20151031 032000 3.75 2.69 20151031 032000 3.78 2.68 20151031 032000 3.78 2.70 20151031 032000 3.80 2.68 20151031 032000 3.85 2.21 20151031 032000 3.85 2.68 20151031 032000 3.91 2.67 20151031 032000 3.95 2.70 20151031 032000 3.97 2.67 20151031 032000 4.09 2.66 20151031 032000 4.18 2.71 20151031 032000 4.33 2.64 20151031 032000 4.39 2.71 20151031 032000 4.43 2.27 20151031 032000 4.57 2.61 20151031 032000 4.58 2.72 20151031 032000 4.80 2.72 20151031 032000 4.84 2.58 20151031 032000 4.85 2.31 20151031 032000 5.02 2.73 20151031 032000 5.11 2.56 20151031 032000 5.26 2.73 20151031 032000 5.31 2.53 20151031 032000 5.43 2.37 20151031 032000 5.45 2.74 20151031 032000 5.58 2.51 20151031 032000 5.75 2.74 20151031 032000 5.84 2.48 20151031 032000 6.01 2.43 20151031 032000 6.03 2.45 20151031 032000 6.19 2.73 20151031 032000 6.25 2.43 20151031 032000 6.39 2.43 20151031 032000 6.50 2.43 20151031 032000 6.51 2.48 20151031 032000 6.55 2.72 20151031 032000 6.81 2.50 20151031 032000 6.97 2.71 20151031 032000 7.13 2.53 20151031 032000 7.38 2.55 20151031 032000 7.42 2.71 20151031 032000 7.65 2.57 20151031 032000 7.84 2.70 20151031 032000 7.95 2.59 20151031 032000 8.18 2.61 20151031 032000 8.18 2.69 20151031 032000 8.47 2.63 20151031 032000 8.62 2.68 20151031 032000 8.70 2.65 20151031 032000 8.89 2.66 20151031 032000 8.93 2.66 20151031 032000 8.97 2.66 20151031 032000 9.01 2.66 20151031 032000 9.02 2.66 20151031 032000 9.06 2.66 20151031 032000 9.11 2.66 20151031 032000 9.12 2.66 20151031 032100 2.00 2.00 20151031 032100 2.08 1.93 20151031 032100 2.15 1.88 20151031 032100 2.32 1.82 20151031 032100 2.46 1.76 20151031 032100 2.63 1.70 20151031 032100 2.82 1.64 20151031 032100 3.04 1.58 20151031 032100 3.16 1.53 20151031 032100 3.17 1.56 20151031 032100 3.22 1.50 20151031 032100 3.22 1.59 20151031 032100 3.24 1.52 20151031 032100 3.30 1.63 20151031 032100 3.39 1.65 20151031 032100 3.49 1.45 20151031 032100 3.53 1.68 20151031 032100 3.61 1.45 20151031 032100 3.70 1.72 20151031 032100 3.76 1.40 20151031 032100 3.89 1.75 20151031 032100 3.98 1.36 20151031 032100 4.06 1.77 20151031 032100 4.18 1.78 20151031 032100 4.21 1.36 20151031 032100 4.25 1.31 20151031 032100 4.51 1.26 20151031 032100 4.73 1.22 20151031 032100 4.77 1.28 20151031 032100 4.86 0.76 20151031 032100 4.87 0.74 20151031 032100 4.90 0.73 20151031 032100 4.90 0.79 20151031 032100 4.91 0.70 20151031 032100 4.91 0.72 20151031 032100 4.92 0.70 20151031 032100 4.92 0.72 20151031 032100 4.93 0.70 20151031 032100 4.93 0.71 20151031 032100 4.94 0.71 20151031 032100 4.95 0.84 20151031 032100 4.98 1.17 20151031 032100 5.00 0.88 20151031 032100 5.06 0.92 20151031 032100 5.11 0.96 20151031 032100 5.19 1.01 20151031 032100 5.20 0.71 20151031 032100 5.25 1.13 20151031 032100 5.26 1.05 20151031 032100 5.29 1.21 20151031 032100 5.33 1.08 20151031 032100 5.59 0.73 20151031 032100 5.90 1.13 20151031 032100 5.96 0.74 20151031 032100 6.36 0.75 20151031 032100 6.47 1.05 20151031 032100 6.67 0.77 20151031 032100 6.96 0.98 20151031 032100 7.06 0.78 20151031 032100 7.48 0.79 20151031 032100 7.53 0.90 20151031 032100 7.82 0.80 20151031 032100 8.08 0.83 20151031 032200 4.36 1.79 20151031 032200 4.52 1.80 20151031 032200 4.76 1.81 20151031 032200 5.02 1.81 20151031 032200 5.15 2.00 20151031 032200 5.25 2.02 20151031 032200 5.32 1.82 20151031 032200 5.37 2.05 20151031 032200 5.47 2.07 20151031 032200 5.58 1.82 20151031 032200 5.58 2.09 20151031 032200 5.63 2.09 20151031 032200 5.67 2.09 20151031 032200 5.72 2.09 20151031 032200 5.77 2.09 20151031 032200 5.82 2.09 20151031 032200 5.86 2.09 20151031 032200 5.90 1.83 20151031 032200 5.91 2.10 20151031 032200 5.97 2.10 20151031 032200 6.00 2.10 20151031 032200 6.01 2.10 20151031 032200 6.04 2.10 20151031 032200 6.07 1.93 20151031 032200 6.07 2.10 20151031 032200 6.08 1.88 20151031 032200 6.08 1.91 20151031 032200 6.09 1.95 20151031 032200 6.09 2.11 20151031 032200 6.10 1.86 20151031 032200 6.12 1.84 20151031 032200 6.13 1.98 20151031 032200 6.14 2.11 20151031 032200 6.15 2.01 20151031 032200 6.19 2.11 20151031 032200 6.21 2.03 20151031 032200 6.22 2.11 20151031 032200 6.37 2.05 20151031 032200 6.40 2.11 20151031 032200 6.60 2.05 20151031 032200 6.61 2.11 20151031 032200 6.80 2.11 20151031 032200 6.92 2.06 20151031 032200 7.03 2.11 20151031 032200 7.16 2.06 20151031 032200 7.25 2.11 20151031 032200 7.48 2.11 20151031 032200 7.54 2.07 20151031 032200 7.67 2.11 20151031 032200 7.82 2.07 20151031 032200 7.88 2.11 20151031 032200 8.10 2.07 20151031 032200 8.11 2.11 20151031 032200 8.15 2.11 20151031 032200 8.21 2.10 20151031 032200 8.25 2.10 20151031 032200 8.33 2.10 20151031 032200 8.39 2.08 20151031 032200 8.45 2.10 20151031 032200 8.52 2.10 20151031 032200 8.66 2.09 20151031 032200 8.67 2.09 20151031 032300 0.26 1.82 20151031 032300 0.32 1.81 20151031 032300 0.56 1.76 20151031 032300 0.79 1.73 20151031 032300 0.88 1.83 20151031 032300 1.04 1.69 20151031 032300 1.30 1.64 20151031 032300 1.39 1.84 20151031 032300 1.52 1.61 20151031 032300 1.77 1.56 20151031 032300 2.00 1.84 20151031 032300 2.03 1.52 20151031 032300 2.28 1.47 20151031 032300 2.41 1.18 20151031 032300 2.42 1.18 20151031 032300 2.43 1.17 20151031 032300 2.43 1.45 20151031 032300 2.45 1.17 20151031 032300 2.47 1.16 20151031 032300 2.51 1.16 20151031 032300 2.53 1.15 20151031 032300 2.53 1.21 20151031 032300 2.58 1.15 20151031 032300 2.58 1.45 20151031 032300 2.59 1.85 20151031 032300 2.61 1.14 20151031 032300 2.68 1.24 20151031 032300 2.73 1.44 20151031 032300 2.75 1.15 20151031 032300 2.84 1.27 20151031 032300 2.87 1.43 20151031 032300 3.01 1.29 20151031 032300 3.04 1.43 20151031 032300 3.09 1.16 20151031 032300 3.10 1.86 20151031 032300 3.19 1.31 20151031 032300 3.22 1.42 20151031 032300 3.36 1.18 20151031 032300 3.36 1.34 20151031 032300 3.41 1.42 20151031 032300 3.53 1.37 20151031 032300 3.56 1.41 20151031 032300 3.67 1.39 20151031 032300 3.67 1.87 20151031 032300 3.72 1.19 20151031 032300 3.77 1.41 20151031 032300 4.08 1.21 20151031 032300 4.27 1.88 20151031 032300 4.42 1.23 20151031 032300 4.71 1.24 20151031 032300 4.81 1.89 20151031 032300 4.83 1.91 20151031 032300 4.92 1.93 20151031 032300 4.98 1.95 20151031 032300 5.06 1.25 20151031 032300 5.09 1.98 20151031 032300 5.40 1.26 20151031 032300 5.61 1.27 20151031 032300 5.85 1.27 20151031 032300 6.08 1.27 20151031 032300 6.33 1.28 20151031 032300 6.53 1.28 20151031 032300 6.79 1.29 20151031 032300 7.05 1.29 20151031 032400 3.33 1.60 20151031 032400 3.34 1.59 20151031 032400 3.37 1.57 20151031 032400 3.39 1.55 20151031 032400 3.40 1.53 20151031 032400 3.43 1.51 20151031 032400 3.45 1.49 20151031 032400 3.46 1.61 20151031 032400 3.47 1.48 20151031 032400 3.49 1.46 20151031 032400 3.73 1.61 20151031 032400 4.03 1.61 20151031 032400 4.26 1.60 20151031 032400 4.57 1.60 20151031 032400 4.85 1.60 20151031 032400 5.13 1.59 20151031 032400 5.39 1.59 20151031 032400 5.67 1.59 20151031 032400 5.77 1.58 20151031 032400 5.79 1.58 20151031 032400 5.83 1.58 20151031 032400 5.91 1.58 20151031 032400 5.97 1.57 20151031 032400 6.04 1.57 20151031 032400 6.12 1.57 20151031 032400 6.22 1.57 20151031 032400 6.25 1.56 20151031 032400 6.28 1.56 20151031 032400 6.30 1.56 20151031 032400 6.32 1.55 20151031 032400 6.36 1.55 20151031 032400 6.46 1.55 20151031 032400 6.55 1.55 20151031 032400 6.66 1.55 20151031 032400 6.82 1.54 20151031 032400 6.98 1.53 20151031 032400 7.14 1.52 20151031 032400 7.32 1.30 20151031 032400 7.35 1.51 20151031 032400 7.53 1.50 20151031 032400 7.55 1.30 20151031 032400 7.68 1.31 20151031 032400 7.76 1.48 20151031 032400 7.78 1.32 20151031 032400 7.87 1.33 20151031 032400 7.93 1.47 20151031 032400 7.97 1.34 20151031 032400 8.07 1.35 20151031 032400 8.18 1.46 20151031 032400 8.20 1.36 20151031 032400 8.28 1.37 20151031 032400 8.41 1.39 20151031 032400 8.43 1.44 20151031 032400 8.46 1.43 20151031 032400 8.47 1.40 20151031 032400 8.47 1.41 20151031 032400 8.48 1.42 20151031 032400 8.48 1.44 20151031 032400 8.49 1.40 20151031 032400 8.49 1.41 20151031 032400 8.49 1.42 20151031 032400 8.49 1.43 20151031 032500 3.27 1.68 20151031 032500 3.27 1.69 20151031 032500 3.29 1.67 20151031 032500 3.31 1.65 20151031 032500 3.35 1.64 20151031 032500 3.40 1.63 20151031 032500 3.40 1.68 20151031 032500 3.48 1.62 20151031 032500 3.54 1.47 20151031 032500 3.57 1.62 20151031 032500 3.61 1.66 20151031 032500 3.64 1.50 20151031 032500 3.64 1.61 20151031 032500 3.66 1.59 20151031 032500 3.68 1.59 20151031 032500 3.69 1.60 20151031 032500 3.72 1.58 20151031 032500 3.75 1.51 20151031 032500 3.80 1.58 20151031 032500 3.86 1.63 20151031 032500 3.88 1.57 20151031 032500 3.93 1.53 20151031 032500 4.04 1.56 20151031 032500 4.12 1.61 20151031 032500 4.13 1.55 20151031 032500 4.15 1.60 20151031 032500 4.17 1.62 20151031 032500 4.18 1.58 20151031 032500 4.19 1.55 20151031 032500 4.23 1.63 20151031 032500 4.24 1.57 20151031 032500 4.31 1.65 20151031 032500 4.34 1.57 20151031 032500 4.35 1.59 20151031 032500 4.37 1.53 20151031 032500 4.37 1.56 20151031 032500 4.43 1.54 20151031 032500 4.44 1.54 20151031 032500 4.46 1.67 20151031 032500 4.50 1.55 20151031 032500 4.54 1.55 20151031 032500 4.54 1.56 20151031 032500 4.54 1.59 20151031 032500 4.59 1.57 20151031 032500 4.65 1.68 20151031 032500 4.67 1.55 20151031 032500 4.67 1.57 20151031 032500 4.70 1.58 20151031 032500 4.79 1.61 20151031 032500 4.80 1.59 20151031 032500 4.84 1.54 20151031 032500 4.85 1.70 20151031 032500 4.91 1.60 20151031 032500 5.00 1.54 20151031 032500 5.01 1.71 20151031 032500 5.02 1.54 20151031 032500 5.05 1.62 20151031 032500 5.12 1.71 20151031 032500 5.18 1.53 20151031 032500 5.28 1.70 20151031 032500 5.29 1.52 20151031 032500 5.32 1.52 20151031 032500 5.48 1.51 20151031 032500 5.65 1.50 20151031 032600 5.43 1.70 20151031 032600 5.58 1.70 20151031 032600 5.78 1.70 20151031 032600 5.96 1.70 20151031 032600 6.15 1.70 20151031 032600 6.38 1.70 20151031 032600 6.40 1.71 20151031 032600 6.41 1.71 20151031 032600 6.43 1.71 20151031 032600 6.46 1.71 20151031 032600 6.47 1.71 20151031 032600 6.53 1.71 20151031 032600 6.74 1.71 20151031 032600 6.95 1.71 20151031 032600 7.17 1.71 20151031 032600 7.35 1.71 20151031 032600 7.40 1.70 20151031 032600 7.41 1.70 20151031 032600 7.43 1.70 20151031 032600 7.44 1.70 20151031 032600 7.44 1.83 20151031 032600 7.45 1.70 20151031 032600 7.46 1.87 20151031 032600 7.47 1.70 20151031 032600 7.47 1.81 20151031 032600 7.47 1.85 20151031 032600 7.48 1.78 20151031 032600 7.50 1.76 20151031 032600 7.51 1.70 20151031 032600 7.52 1.89 20151031 032600 7.54 1.70 20151031 032600 7.56 1.71 20151031 032600 7.56 1.74 20151031 032600 7.58 1.70 20151031 032600 7.59 1.70 20151031 032600 7.61 1.72 20151031 032600 7.62 1.89 20151031 032600 7.63 1.70 20151031 032600 7.66 1.70 20151031 032600 7.67 1.70 20151031 032600 7.67 1.89 20151031 032600 7.75 1.70 20151031 032600 7.77 1.89 20151031 032600 7.78 1.70 20151031 032600 7.82 1.89 20151031 032600 7.86 1.70 20151031 032600 7.91 1.89 20151031 032600 7.95 1.70 20151031 032600 7.99 1.90 20151031 032600 8.01 1.70 20151031 032600 8.04 1.90 20151031 032600 8.09 1.70 20151031 032600 8.11 1.91 20151031 032600 8.18 1.70 20151031 032600 8.23 1.92 20151031 032600 8.41 1.94 20151031 032600 8.62 1.96 20151031 032600 8.81 1.98 20151031 032600 8.99 2.00 20151031 032700 7.74 2.08 20151031 032700 7.87 2.08 20151031 032700 7.91 2.08 20151031 032700 8.00 2.09 20151031 032700 8.10 2.09 20151031 032700 8.23 2.09 20151031 032700 8.31 2.09 20151031 032700 8.34 2.10 20151031 032700 8.49 2.10 20151031 032700 8.51 2.09 20151031 032700 8.65 2.11 20151031 032700 8.69 2.09 20151031 032700 8.75 2.11 20151031 032700 8.87 2.12 20151031 032700 8.87 2.13 20151031 032700 8.90 2.14 20151031 032700 8.92 2.10 20151031 032700 8.93 2.15 20151031 032700 8.96 2.16 20151031 032700 9.00 2.16 20151031 032700 9.15 2.10 20151031 032700 9.18 2.01 20151031 032700 9.35 2.10 20151031 032700 9.40 2.03 20151031 032700 9.54 2.07 20151031 032700 9.54 2.08 20151031 032700 9.55 2.07 20151031 032700 9.56 2.11 20151031 032700 9.57 2.08 20151031 032700 9.59 2.07 20151031 032700 9.61 2.05 20151031 032700 9.61 2.11 20151031 032700 9.62 2.08 20151031 032700 9.63 2.07 20151031 032700 9.64 2.11 20151031 032700 9.65 2.09 20151031 032700 9.67 2.09 20151031 032700 9.67 2.11 20151031 032700 9.69 2.06 20151031 032700 9.70 2.09 20151031 032700 9.70 2.11 20151031 032700 9.73 2.10 20151031 032700 9.73 2.11 20151031 032700 9.73 2.12 20151031 032700 9.74 2.11 20151031 032700 9.74 2.12 20151031 032700 9.75 2.10 20151031 032700 9.75 2.12 20151031 032700 9.76 2.10 20151031 032700 9.76 2.12 20151031 032700 9.77 2.06 20151031 032700 9.77 2.10 20151031 032700 9.78 2.10 20151031 032700 9.78 2.12 20151031 032700 9.79 2.07 20151031 032700 9.79 2.10 20151031 032700 9.81 2.10 20151031 032800 2.99 2.01 20151031 032800 3.01 2.00 20151031 032800 3.13 2.00 20151031 032800 3.17 2.01 20151031 032800 3.24 2.00 20151031 032800 3.45 2.00 20151031 032800 3.47 2.01 20151031 032800 3.63 1.99 20151031 032800 3.80 1.99 20151031 032800 3.93 2.01 20151031 032800 4.07 1.99 20151031 032800 4.31 1.99 20151031 032800 4.32 2.01 20151031 032800 4.41 1.98 20151031 032800 4.48 1.98 20151031 032800 4.60 1.98 20151031 032800 4.77 1.98 20151031 032800 4.78 2.01 20151031 032800 4.90 1.98 20151031 032800 5.10 1.98 20151031 032800 5.16 2.01 20151031 032800 5.31 1.98 20151031 032800 5.53 1.98 20151031 032800 5.56 2.02 20151031 032800 5.71 1.98 20151031 032800 5.71 2.02 20151031 032800 5.76 2.02 20151031 032800 5.80 2.02 20151031 032800 5.83 2.04 20151031 032800 5.87 2.00 20151031 032800 5.91 2.02 20151031 032800 5.99 2.02 20151031 032800 6.00 2.02 20151031 032800 6.03 2.07 20151031 032800 6.05 2.02 20151031 032800 6.12 2.02 20151031 032800 6.17 2.09 20151031 032800 6.21 2.02 20151031 032800 6.23 2.04 20151031 032800 6.33 2.02 20151031 032800 6.35 2.12 20151031 032800 6.38 2.06 20151031 032800 6.41 2.02 20151031 032800 6.49 2.02 20151031 032800 6.54 2.14 20151031 032800 6.58 2.08 20151031 032800 6.67 2.16 20151031 032800 6.76 2.10 20151031 032800 6.84 2.19 20151031 032800 6.97 2.12 20151031 032800 7.00 2.21 20151031 032800 7.10 2.14 20151031 032800 7.17 2.23 20151031 032800 7.33 2.15 20151031 032800 7.37 2.23 20151031 032800 7.60 2.21 20151031 032800 7.83 2.21 20151031 032800 8.07 2.20 20151031 032800 8.25 2.19 20151031 032800 8.47 2.18 20151031 032800 8.71 2.17 20151031 032800 8.87 2.17 20151031 032800 9.03 2.16 20151031 032900 10.05 2.07 20151031 032900 10.06 2.09 20151031 032900 10.26 2.07 20151031 032900 10.45 2.08 20151031 032900 10.57 2.08 20151031 032900 4.39 1.97 20151031 032900 4.50 1.95 20151031 032900 4.60 1.93 20151031 032900 4.69 1.91 20151031 032900 4.70 1.87 20151031 032900 4.71 1.86 20151031 032900 4.71 1.87 20151031 032900 4.71 1.88 20151031 032900 4.71 1.89 20151031 032900 4.72 1.89 20151031 032900 4.72 1.90 20151031 032900 4.72 1.91 20151031 032900 5.08 1.87 20151031 032900 5.53 1.87 20151031 032900 5.91 1.88 20151031 032900 6.34 1.89 20151031 032900 6.79 1.89 20151031 032900 7.14 1.90 20151031 032900 7.56 1.91 20151031 032900 7.69 2.14 20151031 032900 7.97 2.13 20151031 032900 8.00 1.92 20151031 032900 8.37 1.93 20151031 032900 8.39 2.13 20151031 032900 8.55 1.94 20151031 032900 8.73 1.95 20151031 032900 8.78 2.12 20151031 032900 8.92 1.96 20151031 032900 9.03 1.99 20151031 032900 9.03 2.00 20151031 032900 9.08 1.99 20151031 032900 9.10 2.00 20151031 032900 9.12 2.04 20151031 032900 9.13 2.03 20151031 032900 9.15 1.96 20151031 032900 9.15 2.01 20151031 032900 9.17 1.98 20151031 032900 9.17 2.01 20151031 032900 9.18 2.03 20151031 032900 9.19 2.02 20151031 032900 9.20 2.02 20151031 032900 9.20 2.11 20151031 032900 9.21 2.04 20151031 032900 9.26 1.98 20151031 032900 9.30 1.97 20151031 032900 9.38 1.98 20151031 032900 9.38 2.05 20151031 032900 9.52 1.97 20151031 032900 9.52 2.05 20151031 032900 9.53 1.97 20151031 032900 9.60 2.10 20151031 032900 9.65 1.97 20151031 032900 9.69 2.06 20151031 032900 9.73 1.97 20151031 032900 9.80 1.97 20151031 032900 9.85 2.06 20151031 032900 9.96 1.98 20151031 032900 9.99 1.98 20151031 033000 2.12 1.66 20151031 033000 2.12 1.69 20151031 033000 2.17 1.71 20151031 033000 2.18 1.63 20151031 033000 2.28 1.74 20151031 033000 2.37 1.62 20151031 033000 2.40 1.76 20151031 033000 2.57 1.79 20151031 033000 2.65 1.61 20151031 033000 2.79 1.82 20151031 033000 2.89 1.61 20151031 033000 3.00 1.85 20151031 033000 3.18 1.61 20151031 033000 3.30 1.86 20151031 033000 3.41 1.96 20151031 033000 3.44 2.01 20151031 033000 3.45 1.98 20151031 033000 3.46 1.61 20151031 033000 3.46 1.94 20151031 033000 3.51 1.92 20151031 033000 3.51 2.03 20151031 033000 3.53 1.89 20151031 033000 3.62 2.05 20151031 033000 3.64 1.87 20151031 033000 3.74 1.61 20151031 033000 3.76 2.07 20151031 033000 3.87 1.92 20151031 033000 3.88 2.08 20151031 033000 3.97 1.61 20151031 033000 3.98 2.05 20151031 033000 3.99 1.88 20151031 033000 4.08 2.03 20151031 033000 4.11 1.94 20151031 033000 4.20 2.01 20151031 033000 4.31 1.98 20151031 033000 4.39 1.90 20151031 033000 4.45 1.96 20151031 033000 4.68 1.91 20151031 033000 4.79 1.99 20151031 033000 5.03 2.01 20151031 033000 5.09 1.92 20151031 033000 5.37 2.03 20151031 033000 5.46 1.93 20151031 033000 5.67 2.06 20151031 033000 5.76 1.94 20151031 033000 6.01 2.08 20151031 033000 6.13 1.95 20151031 033000 6.23 1.96 20151031 033000 6.26 2.10 20151031 033000 6.34 2.10 20151031 033000 6.37 1.98 20151031 033000 6.45 1.99 20151031 033000 6.46 2.10 20151031 033000 6.56 2.01 20151031 033000 6.65 2.09 20151031 033000 6.71 2.03 20151031 033000 6.77 2.09 20151031 033000 6.82 2.05 20151031 033000 6.86 2.09 20151031 033000 6.97 2.09 20151031 033000 7.05 2.09 20151031 033100 10.11 1.46 20151031 033100 10.17 1.49 20151031 033100 10.43 1.48 20151031 033100 4.24 1.60 20151031 033100 4.51 1.60 20151031 033100 4.68 1.60 20151031 033100 4.83 1.60 20151031 033100 4.99 1.60 20151031 033100 5.16 1.60 20151031 033100 5.30 1.60 20151031 033100 5.36 1.60 20151031 033100 5.40 1.60 20151031 033100 5.48 1.60 20151031 033100 5.53 1.60 20151031 033100 5.66 1.60 20151031 033100 5.70 1.60 20151031 033100 5.76 1.61 20151031 033100 5.85 1.60 20151031 033100 5.91 1.60 20151031 033100 6.01 1.60 20151031 033100 6.13 1.60 20151031 033100 6.13 1.61 20151031 033100 6.16 1.60 20151031 033100 6.31 1.60 20151031 033100 6.39 1.60 20151031 033100 6.43 1.60 20151031 033100 6.50 1.61 20151031 033100 6.58 1.60 20151031 033100 6.69 1.60 20151031 033100 6.73 1.60 20151031 033100 6.83 1.62 20151031 033100 6.89 1.60 20151031 033100 6.94 1.60 20151031 033100 7.02 1.60 20151031 033100 7.18 1.60 20151031 033100 7.21 1.62 20151031 033100 7.26 1.60 20151031 033100 7.62 1.63 20151031 033100 7.93 1.63 20151031 033100 8.15 1.38 20151031 033100 8.27 1.38 20151031 033100 8.31 1.63 20151031 033100 8.32 1.38 20151031 033100 8.47 1.38 20151031 033100 8.50 1.39 20151031 033100 8.61 1.38 20151031 033100 8.64 1.62 20151031 033100 8.73 1.40 20151031 033100 8.74 1.39 20151031 033100 8.86 1.39 20151031 033100 8.88 1.60 20151031 033100 9.00 1.42 20151031 033100 9.02 1.39 20151031 033100 9.07 1.59 20151031 033100 9.10 1.39 20151031 033100 9.21 1.43 20151031 033100 9.26 1.38 20151031 033100 9.35 1.57 20151031 033100 9.51 1.44 20151031 033100 9.56 1.55 20151031 033100 9.84 1.45 20151031 033100 9.84 1.53 20151031 033100 9.99 1.51 20151031 033200 6.02 1.09 20151031 033200 6.11 1.06 20151031 033200 6.24 1.10 20151031 033200 6.40 1.02 20151031 033200 6.43 1.12 20151031 033200 6.64 1.13 20151031 033200 6.72 0.97 20151031 033200 6.81 1.15 20151031 033200 6.85 0.35 20151031 033200 6.98 1.16 20151031 033200 7.02 0.94 20151031 033200 7.04 1.40 20151031 033200 7.05 1.37 20151031 033200 7.05 1.44 20151031 033200 7.11 1.35 20151031 033200 7.15 1.32 20151031 033200 7.15 1.43 20151031 033200 7.17 1.17 20151031 033200 7.21 1.29 20151031 033200 7.25 0.36 20151031 033200 7.30 1.26 20151031 033200 7.34 1.18 20151031 033200 7.34 1.44 20151031 033200 7.37 1.24 20151031 033200 7.39 0.90 20151031 033200 7.47 1.21 20151031 033200 7.49 1.19 20151031 033200 7.54 1.43 20151031 033200 7.68 0.37 20151031 033200 7.78 0.86 20151031 033200 7.85 1.43 20151031 033200 7.86 0.39 20151031 033200 7.96 0.42 20151031 033200 8.05 0.45 20151031 033200 8.16 1.43 20151031 033200 8.18 0.48 20151031 033200 8.20 0.82 20151031 033200 8.30 0.51 20151031 033200 8.42 0.54 20151031 033200 8.48 1.42 20151031 033200 8.55 0.78 20151031 033200 8.57 0.58 20151031 033200 8.70 0.61 20151031 033200 8.84 0.64 20151031 033200 8.91 0.65 20151031 033200 8.93 0.66 20151031 033200 8.93 1.42 20151031 033200 8.97 0.68 20151031 033200 8.98 0.74 20151031 033200 9.01 0.68 20151031 033200 9.02 0.70 20151031 033200 9.04 0.71 20151031 033200 9.05 0.72 20151031 033200 9.05 0.73 20151031 033200 9.31 1.38 20151031 033200 9.32 1.41 20151031 033200 9.34 1.38 20151031 033200 9.43 1.38 20151031 033200 9.46 1.39 20151031 033200 9.47 1.39 20151031 033200 9.57 1.39 20151031 033200 9.58 1.40 20151031 033200 9.69 1.40 20151031 033300 3.28 0.50 20151031 033300 3.39 0.48 20151031 033300 3.45 0.54 20151031 033300 3.52 0.46 20151031 033300 3.70 0.44 20151031 033300 3.73 0.59 20151031 033300 3.85 0.42 20151031 033300 3.94 0.63 20151031 033300 4.08 0.40 20151031 033300 4.17 0.67 20151031 033300 4.32 0.37 20151031 033300 4.36 0.72 20151031 033300 4.54 0.35 20151031 033300 4.55 0.76 20151031 033300 4.78 0.33 20151031 033300 4.80 0.81 20151031 033300 4.91 0.85 20151031 033300 5.04 0.32 20151031 033300 5.09 0.90 20151031 033300 5.27 0.33 20151031 033300 5.53 0.99 20151031 033300 5.57 0.33 20151031 033300 5.82 0.34 20151031 033300 5.82 1.07 20151031 033300 6.17 0.35 20151031 033300 6.28 1.16 20151031 033300 6.55 0.35 20151031 033300 6.67 1.25 20151031 033300 7.08 1.35 20151031 033300 7.17 3.22 20151031 033300 7.24 3.17 20151031 033300 7.32 3.12 20151031 033300 7.43 3.28 20151031 033300 7.49 1.42 20151031 033300 7.70 3.07 20151031 033300 7.80 3.50 20151031 033300 7.88 3.33 20151031 033300 7.88 3.47 20151031 033300 7.93 1.52 20151031 033300 8.05 3.44 20151031 033300 8.10 3.41 20151031 033300 8.13 3.38 20151031 033300 8.15 3.02 20151031 033300 8.39 1.61 20151031 033300 8.55 2.02 20151031 033300 8.56 1.95 20151031 033300 8.58 1.77 20151031 033300 8.59 1.86 20151031 033300 8.60 2.11 20151031 033300 8.63 1.70 20151031 033300 8.63 2.20 20151031 033300 8.63 2.98 20151031 033300 8.73 2.29 20151031 033300 8.76 2.36 20151031 033300 8.78 2.43 20151031 033300 8.84 2.50 20151031 033300 8.85 2.55 20151031 033300 8.90 2.62 20151031 033300 8.97 2.68 20151031 033300 9.05 2.75 20151031 033300 9.12 2.80 20151031 033300 9.23 2.86 20151031 033300 9.35 2.92 20151031 033400 10.06 4.37 20151031 033400 10.15 4.54 20151031 033400 10.28 4.39 20151031 033400 10.33 4.54 20151031 033400 10.53 4.55 20151031 033400 10.57 4.41 20151031 033400 10.77 4.57 20151031 033400 10.87 4.44 20151031 033400 10.98 4.57 20151031 033400 11.08 4.46 20151031 033400 11.19 4.47 20151031 033400 11.19 4.59 20151031 033400 11.29 4.49 20151031 033400 11.36 4.51 20151031 033400 11.43 4.53 20151031 033400 11.46 4.60 20151031 033400 11.47 4.54 20151031 033400 11.53 4.56 20151031 033400 11.55 4.58 20151031 033400 11.60 4.59 20151031 033400 6.02 4.22 20151031 033400 6.29 4.23 20151031 033400 6.44 3.80 20151031 033400 6.50 3.74 20151031 033400 6.50 3.87 20151031 033400 6.60 4.24 20151031 033400 6.72 3.94 20151031 033400 6.76 3.67 20151031 033400 6.92 4.25 20151031 033400 7.05 3.62 20151031 033400 7.05 4.00 20151031 033400 7.19 4.26 20151031 033400 7.20 3.59 20151031 033400 7.38 3.56 20151031 033400 7.51 4.07 20151031 033400 7.51 4.28 20151031 033400 7.60 3.53 20151031 033400 7.83 4.29 20151031 033400 8.11 4.14 20151031 033400 8.15 4.31 20151031 033400 8.31 4.33 20151031 033400 8.49 4.36 20151031 033400 8.60 4.22 20151031 033400 8.61 4.23 20151031 033400 8.63 4.24 20151031 033400 8.64 4.22 20151031 033400 8.68 4.25 20151031 033400 8.68 4.38 20151031 033400 8.71 4.22 20151031 033400 8.73 4.20 20151031 033400 8.75 4.21 20151031 033400 8.75 4.25 20151031 033400 8.87 4.41 20151031 033400 9.00 4.28 20151031 033400 9.03 4.43 20151031 033400 9.22 4.45 20151031 033400 9.28 4.30 20151031 033400 9.41 4.48 20151031 033400 9.52 4.32 20151031 033400 9.57 4.49 20151031 033400 9.76 4.51 20151031 033400 9.77 4.35 20151031 033400 9.95 4.52 20151031 033500 2.95 3.46 20151031 033500 2.96 3.95 20151031 033500 2.97 3.46 20151031 033500 2.99 3.96 20151031 033500 3.10 3.94 20151031 033500 3.18 3.47 20151031 033500 3.29 3.93 20151031 033500 3.31 3.99 20151031 033500 3.53 3.93 20151031 033500 3.55 3.48 20151031 033500 3.61 4.02 20151031 033500 3.80 3.92 20151031 033500 3.88 3.50 20151031 033500 3.92 4.05 20151031 033500 4.11 3.91 20151031 033500 4.19 4.08 20151031 033500 4.23 3.51 20151031 033500 4.49 3.91 20151031 033500 4.50 4.11 20151031 033500 4.63 3.53 20151031 033500 4.77 3.90 20151031 033500 4.82 4.14 20151031 033500 4.95 3.93 20151031 033500 4.96 3.92 20151031 033500 5.03 3.54 20151031 033500 5.06 3.91 20151031 033500 5.07 3.94 20151031 033500 5.08 4.16 20151031 033500 5.10 3.90 20151031 033500 5.23 3.95 20151031 033500 5.34 3.56 20151031 033500 5.40 4.19 20151031 033500 5.45 3.97 20151031 033500 5.71 4.20 20151031 033500 5.73 3.58 20151031 033500 5.73 3.97 20151031 033500 6.05 3.98 20151031 033500 6.10 3.60 20151031 033500 6.25 3.61 20151031 033500 6.42 3.99 20151031 033500 6.46 3.64 20151031 033500 6.59 3.98 20151031 033500 6.67 3.66 20151031 033500 6.82 3.97 20151031 033500 6.87 3.68 20151031 033500 7.07 3.70 20151031 033500 7.09 3.96 20151031 033500 7.28 3.95 20151031 033500 7.30 3.73 20151031 033500 7.51 3.75 20151031 033500 7.52 3.93 20151031 033500 7.72 3.78 20151031 033500 7.81 3.93 20151031 033500 7.89 3.80 20151031 033500 7.89 3.81 20151031 033500 7.94 3.82 20151031 033500 8.00 3.84 20151031 033500 8.04 3.84 20151031 033500 8.06 3.91 20151031 033500 8.13 3.86 20151031 033500 8.21 3.87 20151031 033500 8.27 3.90 20151031 033500 8.31 3.88 20151031 033500 8.43 3.89 20151031 033600 10.14 2.87 20151031 033600 10.25 2.87 20151031 033600 10.27 2.87 20151031 033600 10.30 2.87 20151031 033600 3.08 3.45 20151031 033600 3.14 3.45 20151031 033600 3.20 3.44 20151031 033600 3.30 3.44 20151031 033600 3.38 3.43 20151031 033600 3.46 3.43 20151031 033600 3.57 3.43 20151031 033600 3.70 3.42 20151031 033600 3.94 3.42 20151031 033600 4.24 3.42 20151031 033600 4.46 3.41 20151031 033600 4.76 3.41 20151031 033600 5.11 3.40 20151031 033600 5.38 3.40 20151031 033600 5.52 3.19 20151031 033600 5.59 3.21 20151031 033600 5.66 3.24 20151031 033600 5.73 3.18 20151031 033600 5.74 3.26 20151031 033600 5.74 3.40 20151031 033600 5.83 3.29 20151031 033600 5.90 3.31 20151031 033600 5.99 3.17 20151031 033600 5.99 3.33 20151031 033600 6.09 3.36 20151031 033600 6.11 3.39 20151031 033600 6.17 3.38 20151031 033600 6.24 3.17 20151031 033600 6.45 3.16 20151031 033600 6.70 3.16 20151031 033600 6.96 3.15 20151031 033600 7.19 3.15 20151031 033600 7.46 3.14 20151031 033600 7.70 3.13 20151031 033600 7.83 3.11 20151031 033600 7.95 3.08 20151031 033600 8.07 3.06 20151031 033600 8.21 3.03 20151031 033600 8.33 3.00 20151031 033600 8.45 2.98 20151031 033600 8.59 2.95 20151031 033600 8.74 2.92 20151031 033600 8.80 2.91 20151031 033600 8.81 2.91 20151031 033600 8.83 2.90 20151031 033600 8.86 2.90 20151031 033600 8.90 2.90 20151031 033600 8.92 2.89 20151031 033600 8.97 2.89 20151031 033600 9.03 2.89 20151031 033600 9.13 2.89 20151031 033600 9.26 2.89 20151031 033600 9.41 2.88 20151031 033600 9.53 2.88 20151031 033600 9.70 2.88 20151031 033600 9.84 2.88 20151031 033600 9.97 2.88 20151031 033700 0.03 3.42 20151031 033700 0.12 3.40 20151031 033700 0.13 3.44 20151031 033700 0.26 3.38 20151031 033700 0.26 3.46 20151031 033700 0.40 3.36 20151031 033700 0.40 3.48 20151031 033700 0.50 3.50 20151031 033700 0.51 3.34 20151031 033700 0.66 3.34 20151031 033700 0.71 3.50 20151031 033700 0.86 3.35 20151031 033700 10.07 2.86 20151031 033700 10.13 2.86 20151031 033700 10.14 2.86 20151031 033700 10.18 2.86 20151031 033700 10.19 2.86 20151031 033700 10.20 2.87 20151031 033700 1.04 3.35 20151031 033700 1.09 3.47 20151031 033700 1.26 3.36 20151031 033700 1.46 3.45 20151031 033700 1.49 3.36 20151031 033700 1.73 3.37 20151031 033700 1.79 3.43 20151031 033700 1.94 3.37 20151031 033700 2.19 3.40 20151031 033700 2.20 3.37 20151031 033700 2.49 3.37 20151031 033700 2.57 3.38 20151031 033700 2.87 3.36 20151031 033700 2.92 3.35 20151031 033700 3.35 3.33 20151031 033700 3.35 3.34 20151031 033700 3.79 3.30 20151031 033700 3.82 3.32 20151031 033700 4.26 3.27 20151031 033700 4.31 3.30 20151031 033700 4.70 3.28 20151031 033700 4.72 3.25 20151031 033700 5.17 3.26 20151031 033700 5.26 3.22 20151031 033700 5.65 3.24 20151031 033700 5.76 3.19 20151031 033700 6.01 3.23 20151031 033700 6.19 3.17 20151031 033700 6.33 3.21 20151031 033700 6.46 3.21 20151031 033700 6.56 3.21 20151031 033700 6.70 3.14 20151031 033700 6.71 3.20 20151031 033700 6.89 3.20 20151031 033700 7.08 3.19 20151031 033700 7.25 3.19 20151031 033700 7.48 3.18 20151031 033700 7.72 3.18 20151031 033700 7.91 3.15 20151031 033700 8.13 3.12 20151031 033700 8.37 3.08 20151031 033700 8.63 3.04 20151031 033700 8.87 3.00 20151031 033700 9.16 2.97 20151031 033700 9.47 2.93 20151031 033700 9.72 2.90 20151031 033800 10.09 2.69 20151031 033800 10.15 2.96 20151031 033800 10.29 2.89 20151031 033800 10.44 2.66 20151031 033800 10.48 2.96 20151031 033800 10.62 2.90 20151031 033800 10.74 2.64 20151031 033800 10.88 2.96 20151031 033800 10.91 2.91 20151031 033800 11.09 2.60 20151031 033800 11.24 2.91 20151031 033800 11.28 2.97 20151031 033800 11.33 2.57 20151031 033800 11.38 2.55 20151031 033800 11.47 2.53 20151031 033800 11.58 2.51 20151031 033800 11.58 2.92 20151031 033800 11.69 2.96 20151031 033800 11.71 2.48 20151031 033800 11.83 2.47 20151031 033800 11.86 2.93 20151031 033800 12.00 2.44 20151031 033800 12.04 2.96 20151031 033800 12.19 2.42 20151031 033800 12.20 2.94 20151031 033800 12.47 2.96 20151031 033800 12.54 2.94 20151031 033800 12.87 2.95 20151031 033800 12.88 2.96 20151031 033800 7.18 3.11 20151031 033800 7.67 3.08 20151031 033800 8.06 3.05 20151031 033800 8.18 3.03 20151031 033800 8.23 3.02 20151031 033800 8.28 2.83 20151031 033800 8.29 2.84 20151031 033800 8.29 3.00 20151031 033800 8.33 2.83 20151031 033800 8.36 2.99 20151031 033800 8.37 2.85 20151031 033800 8.44 2.97 20151031 033800 8.51 2.96 20151031 033800 8.52 2.86 20151031 033800 8.60 2.94 20151031 033800 8.70 2.80 20151031 033800 8.70 2.93 20151031 033800 8.77 2.87 20151031 033800 8.80 2.92 20151031 033800 8.88 2.92 20151031 033800 8.99 2.92 20151031 033800 9.07 2.77 20151031 033800 9.08 2.93 20151031 033800 9.09 2.87 20151031 033800 9.17 2.93 20151031 033800 9.27 2.93 20151031 033800 9.37 2.94 20151031 033800 9.44 2.75 20151031 033800 9.48 2.88 20151031 033800 9.48 2.95 20151031 033800 9.56 2.95 20151031 033800 9.74 2.72 20151031 033800 9.76 2.96 20151031 033800 9.86 2.89 20151031 033900 12.37 2.40 20151031 033900 12.63 2.37 20151031 033900 13.01 2.32 20151031 033900 13.40 2.27 20151031 033900 13.74 2.24 20151031 033900 14.09 2.20 20151031 033900 14.50 2.16 20151031 033900 14.85 2.12 20151031 033900 15.22 2.09 20151031 033900 15.63 2.05 20151031 033900 15.91 2.07 20151031 033900 16.02 7.43 20151031 033900 16.21 2.11 20151031 033900 16.47 2.16 20151031 033900 16.77 2.20 20151031 033900 16.78 7.50 20151031 033900 17.03 2.24 20151031 033900 17.34 2.29 20151031 033900 17.60 2.33 20151031 033900 17.86 2.38 20151031 033900 18.17 2.43 20151031 033900 18.35 2.50 20151031 033900 18.50 2.56 20151031 033900 18.66 2.62 20151031 033900 18.86 2.69 20151031 033900 19.07 2.77 20151031 033900 19.20 2.83 20151031 033900 19.42 2.91 20151031 033900 19.64 2.99 20151031 033900 19.91 3.08 20151031 033900 20.49 3.23 20151031 033900 21.12 3.41 20151031 033900 21.74 3.58 20151031 033900 22.27 3.73 20151031 033900 22.83 3.88 20151031 033900 23.44 4.06 20151031 033900 23.95 4.21 20151031 033900 24.35 7.56 20151031 033900 24.55 4.39 20151031 033900 25.70 4.60 20151031 033900 27.64 4.91 20151031 033900 29.46 5.17 20151031 033900 31.79 7.61 20151031 033900 31.81 5.48 20151031 033900 34.06 5.77 20151031 033900 36.33 6.04 20151031 033900 39.16 6.36 20151031 033900 41.32 7.68 20151031 033900 42.16 6.69 20151031 033900 44.35 6.94 20151031 033900 47.45 7.15 20151031 033900 51.08 7.74 20151031 033900 51.74 7.30 20151031 033900 57.27 7.44 20151031 033900 59.45 7.80 20151031 033900 62.42 7.53 20151031 033900 68.81 7.86 20151031 033900 69.67 7.66 20151031 033900 77.00 7.77 20151031 033900 78.96 7.93 20151031 033900 83.04 7.86 20151031 033900 89.27 7.99 20151031 033900 90.22 7.95 20151031 033900 98.12 8.05 20151031 034000 12.38 5.38 20151031 034000 12.40 5.33 20151031 034000 12.46 5.41 20151031 034000 12.55 5.45 20151031 034000 12.63 5.29 20151031 034000 12.65 5.49 20151031 034000 12.75 5.53 20151031 034000 12.82 5.25 20151031 034000 12.83 5.56 20151031 034000 12.93 5.59 20151031 034000 13.03 5.63 20151031 034000 13.07 5.21 20151031 034000 13.12 5.66 20151031 034000 13.14 4.61 20151031 034000 13.23 4.59 20151031 034000 13.25 4.66 20151031 034000 13.33 5.17 20151031 034000 13.35 5.69 20151031 034000 13.38 4.70 20151031 034000 13.41 4.56 20151031 034000 13.49 4.74 20151031 034000 13.57 5.13 20151031 034000 13.59 4.53 20151031 034000 13.64 4.79 20151031 034000 13.64 5.71 20151031 034000 13.76 4.50 20151031 034000 13.79 4.83 20151031 034000 13.85 5.09 20151031 034000 13.91 5.73 20151031 034000 13.93 4.86 20151031 034000 14.10 4.91 20151031 034000 14.10 5.04 20151031 034000 14.27 5.76 20151031 034000 14.28 5.00 20151031 034000 14.29 4.96 20151031 034000 14.64 5.79 20151031 034000 15.06 5.81 20151031 034000 15.43 5.84 20151031 034000 15.44 7.32 20151031 034000 15.45 7.26 20151031 034000 15.62 7.38 20151031 034000 15.70 7.20 20151031 034000 15.90 5.87 20151031 034000 16.03 7.15 20151031 034000 16.14 6.18 20151031 034000 16.14 6.24 20151031 034000 16.14 6.31 20151031 034000 16.15 6.36 20151031 034000 16.16 6.12 20151031 034000 16.18 6.07 20151031 034000 16.19 6.43 20151031 034000 16.20 6.01 20151031 034000 16.24 5.95 20151031 034000 16.28 6.50 20151031 034000 16.30 5.90 20151031 034000 16.37 6.56 20151031 034000 16.49 6.64 20151031 034000 16.51 7.09 20151031 034000 16.62 6.71 20151031 034000 16.75 6.77 20151031 034000 16.90 6.84 20151031 034000 17.06 7.03 20151031 034000 17.08 6.91 20151031 034000 17.28 6.98 20151031 034100 12.58 4.55 20151031 034100 12.75 4.54 20151031 034100 12.81 4.57 20151031 034100 12.91 4.52 20151031 034100 13.13 4.51 20151031 034100 13.24 4.59 20151031 034100 13.38 4.50 20151031 034100 13.57 4.60 20151031 034100 13.61 4.49 20151031 034100 13.88 4.48 20151031 034100 13.91 4.48 20151031 034100 14.02 4.62 20151031 034100 14.08 4.46 20151031 034100 14.18 4.47 20151031 034100 14.25 4.43 20151031 034100 14.38 4.41 20151031 034100 14.43 4.46 20151031 034100 14.49 4.64 20151031 034100 14.54 4.39 20151031 034100 14.56 4.39 20151031 034100 14.57 4.39 20151031 034100 14.57 4.45 20151031 034100 14.57 4.46 20151031 034100 14.58 4.46 20151031 034100 14.59 4.40 20151031 034100 14.59 4.45 20151031 034100 14.60 4.45 20151031 034100 14.62 4.40 20151031 034100 14.63 4.44 20151031 034100 14.64 4.40 20151031 034100 14.65 4.10 20151031 034100 14.66 4.41 20151031 034100 14.67 4.43 20151031 034100 14.68 4.42 20151031 034100 14.70 4.17 20151031 034100 14.70 4.42 20151031 034100 14.71 4.43 20151031 034100 14.75 4.26 20151031 034100 14.81 4.35 20151031 034100 14.85 4.42 20151031 034100 14.90 4.50 20151031 034100 14.90 4.66 20151031 034100 14.94 4.56 20151031 034100 14.98 4.59 20151031 034100 15.02 4.63 20151031 034100 15.06 4.67 20151031 034100 15.10 4.71 20151031 034100 15.14 4.74 20151031 034100 15.19 4.78 20151031 034100 15.24 4.82 20151031 034100 15.29 4.85 20151031 034100 15.38 4.85 20151031 034100 15.40 4.68 20151031 034100 15.50 4.83 20151031 034100 15.62 4.82 20151031 034100 15.78 4.80 20151031 034100 15.91 4.70 20151031 034100 15.91 4.79 20151031 034100 16.05 4.77 20151031 034100 16.15 4.75 20151031 034100 16.27 4.73 20151031 034100 16.36 4.72 20151031 034200 10.60 -1.82 20151031 034200 11.32 -1.66 20151031 034200 12.05 -1.50 20151031 034200 12.80 -1.34 20151031 034200 13.43 -1.20 20151031 034200 14.20 -1.04 20151031 034200 14.51 3.77 20151031 034200 14.51 3.85 20151031 034200 14.55 3.93 20151031 034200 14.58 3.71 20151031 034200 14.60 4.01 20151031 034200 14.69 3.65 20151031 034200 14.82 3.61 20151031 034200 14.96 -0.89 20151031 034200 15.01 3.55 20151031 034200 15.23 3.49 20151031 034200 15.45 3.44 20151031 034200 15.62 -0.76 20151031 034200 15.74 3.38 20151031 034200 15.99 3.34 20151031 034200 16.31 -0.61 20151031 034200 16.32 3.31 20151031 034200 16.58 -0.51 20151031 034200 16.72 3.29 20151031 034200 16.80 -0.43 20151031 034200 17.04 -0.32 20151031 034200 17.11 3.26 20151031 034200 17.29 -0.22 20151031 034200 17.44 3.24 20151031 034200 17.48 -0.14 20151031 034200 17.68 0.64 20151031 034200 17.69 -0.04 20151031 034200 17.70 0.55 20151031 034200 17.70 0.71 20151031 034200 17.75 0.47 20151031 034200 17.77 0.79 20151031 034200 17.81 3.22 20151031 034200 17.83 0.40 20151031 034200 17.87 1.42 20151031 034200 17.88 0.88 20151031 034200 17.88 1.21 20151031 034200 17.88 1.30 20151031 034200 17.88 1.54 20151031 034200 17.89 1.66 20151031 034200 17.90 0.06 20151031 034200 17.90 1.09 20151031 034200 17.91 1.76 20151031 034200 17.94 0.97 20151031 034200 17.95 1.87 20151031 034200 17.96 0.32 20151031 034200 17.97 2.02 20151031 034200 18.01 2.14 20151031 034200 18.05 0.15 20151031 034200 18.10 2.29 20151031 034200 18.11 0.24 20151031 034200 18.19 3.20 20151031 034200 18.22 2.44 20151031 034200 18.34 2.57 20151031 034200 18.52 2.72 20151031 034200 18.55 3.18 20151031 034200 18.73 2.87 20151031 034200 18.86 3.16 20151031 034200 18.95 2.98 20151031 034200 19.21 3.13 20151031 034300 10.00 -1.95 20151031 034300 10.13 -2.25 20151031 034300 10.36 1.71 20151031 034300 10.48 2.34 20151031 034300 10.54 -2.17 20151031 034300 10.97 -2.10 20151031 034300 11.15 1.60 20151031 034300 11.43 -2.02 20151031 034300 11.84 -1.94 20151031 034300 11.98 1.48 20151031 034300 12.02 2.44 20151031 034300 12.35 -1.86 20151031 034300 12.65 1.38 20151031 034300 12.88 -1.73 20151031 034300 13.36 -1.58 20151031 034300 13.45 1.26 20151031 034300 13.91 2.55 20151031 034300 13.92 -1.41 20151031 034300 14.16 1.12 20151031 034300 14.42 0.98 20151031 034300 14.51 -1.25 20151031 034300 14.80 0.80 20151031 034300 15.03 -1.11 20151031 034300 15.21 0.62 20151031 034300 15.65 0.44 20151031 034300 15.65 -0.95 20151031 034300 15.85 2.66 20151031 034300 16.01 0.28 20151031 034300 16.29 -0.79 20151031 034300 16.51 0.08 20151031 034300 16.90 -0.65 20151031 034300 17.03 -0.12 20151031 034300 17.44 -0.29 20151031 034300 17.47 2.76 20151031 034300 17.58 -0.49 20151031 034300 19.43 2.87 20151031 034300 21.40 2.98 20151031 034300 22.80 3.07 20151031 034300 22.99 3.11 20151031 034300 23.27 3.15 20151031 034300 23.54 3.20 20151031 034300 23.82 3.24 20151031 034300 24.20 3.29 20151031 034300 24.61 3.34 20151031 034300 24.97 3.38 20151031 034300 25.44 3.43 20151031 034300 25.59 3.47 20151031 034300 7.16 2.12 20151031 034300 7.89 2.03 20151031 034300 8.73 2.23 20151031 034300 8.77 1.92 20151031 034300 9.06 -2.41 20151031 034300 9.09 -2.43 20151031 034300 9.12 -2.36 20151031 034300 9.20 -2.30 20151031 034300 9.29 -2.26 20151031 034300 9.40 -2.20 20151031 034300 9.43 -2.37 20151031 034300 9.53 -2.14 20151031 034300 9.65 1.81 20151031 034300 9.66 -2.09 20151031 034300 9.80 -2.31 20151031 034300 9.83 -2.02 20151031 034400 10.30 2.07 20151031 034400 10.67 3.35 20151031 034400 11.02 2.05 20151031 034400 11.79 3.45 20151031 034400 12.03 2.03 20151031 034400 12.98 2.00 20151031 034400 13.06 3.53 20151031 034400 13.82 1.98 20151031 034400 14.16 3.55 20151031 034400 14.84 1.95 20151031 034400 15.51 3.56 20151031 034400 15.85 1.94 20151031 034400 16.87 3.57 20151031 034400 17.44 1.94 20151031 034400 18.05 3.58 20151031 034400 19.43 3.59 20151031 034400 20.14 1.93 20151031 034400 20.83 3.59 20151031 034400 22.23 3.60 20151031 034400 23.40 3.61 20151031 034400 23.57 1.92 20151031 034400 24.37 2.45 20151031 034400 24.38 3.60 20151031 034400 24.52 3.59 20151031 034400 24.63 3.57 20151031 034400 24.78 3.55 20151031 034400 24.94 3.53 20151031 034400 25.08 3.52 20151031 034400 25.25 3.50 20151031 034400 25.42 3.48 20151031 034400 26.01 2.34 20151031 034400 26.81 1.91 20151031 034400 27.57 2.25 20151031 034400 29.42 2.16 20151031 034400 30.01 2.12 20151031 034400 30.91 2.09 20151031 034400 31.03 1.90 20151031 034400 32.39 2.06 20151031 034400 34.35 2.02 20151031 034400 35.57 1.89 20151031 034400 36.25 1.99 20151031 034400 38.81 1.95 20151031 034400 39.51 1.87 20151031 034400 41.52 1.91 20151031 034400 43.99 1.88 20151031 034400 44.40 1.85 20151031 034400 8.12 2.20 20151031 034400 8.19 2.15 20151031 034400 8.26 2.28 20151031 034400 8.41 2.35 20151031 034400 8.56 2.42 20151031 034400 8.56 3.02 20151031 034400 8.68 3.09 20151031 034400 8.74 2.94 20151031 034400 8.76 2.49 20151031 034400 8.81 2.12 20151031 034400 8.99 2.57 20151031 034400 9.14 3.18 20151031 034400 9.21 2.64 20151031 034400 9.23 2.85 20151031 034400 9.51 2.71 20151031 034400 9.52 2.10 20151031 034400 9.84 2.79 20151031 034400 9.87 3.28 20151031 034500 19.94 1.63 20151031 034500 20.42 1.86 20151031 034500 21.04 2.12 20151031 034500 21.62 2.38 20151031 034500 22.09 2.77 20151031 034500 22.16 2.59 20151031 034500 22.16 2.88 20151031 034500 22.41 2.66 20151031 034500 22.70 3.00 20151031 034500 22.86 2.85 20151031 034500 23.11 2.56 20151031 034500 23.60 3.10 20151031 040100 4.32 1.31 20151031 040100 4.33 1.33 20151031 040100 4.33 1.35 20151031 040100 4.33 1.36 20151031 040100 4.38 1.37 20151031 040100 4.39 1.31 20151031 040100 4.42 1.38 20151031 040100 4.43 1.26 20151031 040100 4.45 1.39 20151031 040100 4.47 1.39 20151031 040100 4.48 1.21 20151031 040100 4.49 1.40 20151031 040100 4.50 1.40 20151031 040100 4.54 1.16 20151031 040100 4.54 1.40 20151031 040100 4.55 1.40 20151031 040100 4.57 1.40 20151031 040100 4.58 1.12 20151031 040100 4.64 1.07 20151031 040100 4.69 1.03 20151031 040100 4.73 0.99 20151031 040200 10.73 1.23 20151031 040200 11.83 1.28 20151031 040200 11.93 1.44 20151031 040200 12.01 1.48 20151031 040200 12.10 1.40 20151031 040200 12.43 1.53 20151031 040200 12.44 1.34 20151031 040200 12.45 1.36 20151031 040200 12.59 1.32 20151031 040200 12.60 1.35 20151031 040200 12.63 1.38 20151031 040200 12.85 1.30 20151031 040200 12.92 1.40 20151031 040200 12.94 1.32 20151031 040200 13.14 1.57 20151031 040200 13.30 1.29 20151031 040200 13.37 1.30 20151031 040200 13.39 1.43 20151031 040200 13.90 1.27 20151031 040200 13.90 1.36 20151031 040200 13.93 1.45 20151031 040200 14.35 1.46 20151031 040200 14.81 1.48 20151031 040200 15.05 1.40 20151031 040200 15.25 1.49 20151031 040200 15.61 1.50 20151031 040200 16.00 1.51 20151031 040200 16.22 1.44 20151031 040200 16.37 1.52 20151031 040200 16.72 1.53 20151031 040200 17.00 1.53 20151031 040200 17.18 1.53 20151031 040200 17.22 1.48 20151031 040200 17.27 1.53 20151031 040200 17.30 1.49 20151031 040200 17.33 1.52 20151031 040200 17.35 1.50 20151031 040200 17.37 1.52 20151031 040200 17.38 1.51 20151031 040200 17.39 1.51 20151031 040200 4.35 1.29 20151031 040200 4.42 1.27 20151031 040200 4.52 1.25 20151031 040200 4.66 1.22 20151031 040200 4.81 1.21 20151031 040200 4.96 1.19 20151031 040200 5.11 1.17 20151031 040200 5.26 1.15 20151031 040200 5.39 1.14 20151031 040200 5.53 1.12 20151031 040200 5.67 1.10 20151031 040200 5.79 1.09 20151031 040200 5.95 1.07 20151031 040200 6.09 1.07 20151031 040200 6.23 1.07 20151031 040200 6.41 1.07 20151031 040200 6.62 1.07 20151031 040200 6.82 1.08 20151031 040200 7.06 1.08 20151031 040200 7.32 1.09 20151031 040200 7.59 1.10 20151031 040200 7.84 1.10 20151031 040200 8.76 1.14 20151031 040200 9.82 1.19 20151031 040300 13.92 1.61 20151031 040300 15.07 1.65 20151031 040400 10.58 0.78 20151031 040400 11.46 0.85 20151031 040400 12.19 0.90 20151031 040400 13.08 0.98 20151031 040400 13.96 1.05 20151031 040400 14.70 1.11 20151031 040400 15.63 1.19 20151031 040400 16.39 1.26 20151031 040400 16.54 1.33 20151031 040400 16.67 1.38 20151031 040400 16.78 1.73 20151031 040400 16.86 1.44 20151031 040400 17.07 1.50 20151031 040400 17.27 1.55 20151031 040400 17.42 1.77 20151031 040400 17.51 1.61 20151031 040400 17.78 1.67 20151031 040400 17.94 1.80 20151031 040400 18.03 1.72 20151031 040400 18.23 1.77 20151031 040400 18.24 1.76 20151031 040400 18.25 1.76 20151031 040400 18.25 1.78 20151031 040400 18.27 1.79 20151031 040400 18.29 1.79 20151031 040400 18.31 1.81 20151031 040400 18.33 1.80 20151031 040400 18.34 1.82 20151031 040400 4.10 0.28 20151031 040400 4.10 0.29 20151031 040400 4.20 0.29 20151031 040400 4.34 0.29 20151031 040400 4.43 0.29 20151031 040400 4.89 0.29 20151031 040400 5.57 0.30 20151031 040400 6.36 0.31 20151031 040400 7.25 0.32 20151031 040400 9.67 0.70 20151031 040500 12.05 1.61 20151031 040500 12.12 1.63 20151031 040500 12.14 1.62 20151031 040500 12.30 1.65 20151031 040500 12.49 1.67 20151031 040500 12.65 1.66 20151031 040500 12.66 1.68 20151031 040500 12.67 1.63 20151031 040500 12.68 1.68 20151031 040500 12.74 1.67 20151031 040500 12.75 1.61 20151031 040500 12.79 1.71 20151031 040500 12.87 1.70 20151031 040500 12.89 1.58 20151031 040500 12.92 1.73 20151031 040500 13.01 1.72 20151031 040500 13.13 1.75 20151031 040500 13.16 1.55 20151031 040500 13.18 1.74 20151031 040500 13.25 1.72 20151031 040500 13.33 1.76 20151031 040500 13.68 1.58 20151031 040500 13.92 1.78 20151031 040500 14.31 1.61 20151031 040500 14.66 1.84 20151031 040500 14.95 1.64 20151031 040500 15.37 1.90 20151031 040500 15.58 1.67 20151031 040500 15.97 1.94 20151031 040500 16.13 1.70 20151031 040500 16.73 2.00 20151031 040500 17.49 2.06 20151031 040500 17.83 2.09 20151031 040500 17.93 2.11 20151031 040500 18.03 2.14 20151031 040500 18.13 2.16 20151031 040500 18.24 2.19 20151031 040500 18.33 2.22 20151031 040500 18.41 2.25 20151031 040500 18.47 2.28 20151031 040500 18.55 2.32 20151031 040500 18.88 2.34 20151031 040500 19.21 2.38 20151031 040500 19.48 2.40 20151031 040500 19.82 2.44 20151031 040500 20.17 2.47 20151031 040500 20.49 2.50 20151031 040500 20.85 2.53 20151031 040500 21.22 2.57 20151031 040500 21.57 2.61 20151031 040500 21.80 2.64 20151031 040500 22.05 2.68 20151031 040500 22.30 2.72 20151031 040500 22.50 2.75 20151031 040500 22.74 2.79 20151031 040500 23.01 2.82 20151031 040500 23.24 2.86 20151031 040500 23.42 2.89 20151031 040600 13.75 2.71 20151031 040600 13.85 2.68 20151031 040600 13.87 2.65 20151031 040600 13.96 2.74 20151031 040600 13.97 2.63 20151031 040600 14.09 2.61 20151031 040600 14.21 2.59 20151031 040600 14.25 2.78 20151031 040600 14.26 2.56 20151031 040600 14.39 2.54 20151031 040600 14.54 2.51 20151031 040600 14.70 2.83 20151031 040600 14.74 2.50 20151031 040600 14.85 2.49 20151031 040600 15.07 2.49 20151031 040600 15.07 2.87 20151031 040600 15.28 2.48 20151031 040600 15.36 2.91 20151031 040600 15.48 2.48 20151031 040600 15.59 2.47 20151031 040600 15.74 2.95 20151031 040600 15.78 2.47 20151031 040600 15.98 2.46 20151031 040600 16.14 2.46 20151031 040600 16.21 3.00 20151031 040600 16.53 2.45 20151031 040600 16.60 3.04 20151031 040600 16.91 3.08 20151031 040600 17.04 2.46 20151031 040600 17.10 3.08 20151031 040600 17.33 3.08 20151031 040600 17.48 3.07 20151031 040600 17.69 3.07 20151031 040600 17.92 3.06 20151031 040600 18.20 3.06 20151031 040600 18.40 2.75 20151031 040600 18.42 3.05 20151031 040600 18.48 2.79 20151031 040600 18.57 2.84 20151031 040600 18.64 2.87 20151031 040600 18.72 3.05 20151031 040600 18.73 2.91 20151031 040600 18.81 2.96 20151031 040600 18.89 3.00 20151031 040600 18.96 3.04 20151031 040700 18.26 2.63 20151031 040700 18.26 2.67 20151031 040700 18.28 2.60 20151031 040700 18.33 2.57 20151031 040700 18.33 2.72 20151031 040700 18.43 2.54 20151031 040700 18.56 2.51 20151031 040700 18.67 2.48 20151031 040700 18.85 2.47 20151031 040700 19.09 2.45 20151031 040800 0.66 0.41 20151031 040800 0.73 0.41 20151031 040800 0.73 0.42 20151031 040800 0.98 0.40 20151031 040800 10.11 1.25 20151031 040800 10.68 1.31 20151031 040800 11.32 1.38 20151031 040800 12.01 1.46 20151031 040800 12.54 1.52 20151031 040800 13.10 1.58 20151031 040800 1.33 0.39 20151031 040800 13.73 1.63 20151031 040800 14.29 1.62 20151031 040800 14.68 1.28 20151031 040800 14.72 1.33 20151031 040800 14.83 1.37 20151031 040800 14.92 1.40 20151031 040800 14.95 1.62 20151031 040800 15.35 1.43 20151031 040800 15.50 1.62 20151031 040800 15.80 1.45 20151031 040800 16.14 1.62 20151031 040800 16.25 1.48 20151031 040800 16.62 1.50 20151031 040800 16.70 1.61 20151031 040800 1.67 0.38 20151031 040800 17.06 1.52 20151031 040800 17.32 1.60 20151031 040800 17.50 1.54 20151031 040800 17.84 1.60 20151031 040800 17.95 1.57 20151031 040800 18.31 1.58 20151031 040800 18.39 1.59 20151031 040800 2.08 0.37 20151031 040800 2.43 0.36 20151031 040800 2.82 0.36 20151031 040800 3.26 0.41 20151031 040800 3.73 0.48 20151031 040800 4.14 0.53 20151031 040800 4.63 0.61 20151031 040800 5.14 0.68 20151031 040800 5.85 0.76 20151031 040800 6.39 0.84 20151031 040800 7.20 0.93 20151031 040800 8.01 1.03 20151031 040800 8.51 1.08 20151031 040800 9.33 1.16 20151031 040900 10.02 0.70 20151031 040900 10.75 0.72 20151031 040900 11.44 0.19 20151031 040900 11.55 0.05 20151031 040900 11.62 0.74 20151031 040900 11.65 0.36 20151031 040900 11.74 -0.12 20151031 040900 11.78 0.57 20151031 040900 11.82 0.53 20151031 040900 11.85 0.61 20151031 040900 11.95 0.48 20151031 040900 11.96 0.64 20151031 040900 12.08 -0.53 20151031 040900 12.09 0.45 20151031 040900 12.09 0.53 20151031 040900 12.10 -0.29 20151031 040900 12.16 0.68 20151031 040900 12.22 -0.43 20151031 040900 12.46 0.72 20151031 040900 12.51 0.76 20151031 040900 12.56 0.68 20151031 040900 12.69 -0.65 20151031 040900 12.82 0.76 20151031 040900 12.92 0.40 20151031 040900 13.40 0.85 20151031 040900 14.04 0.35 20151031 040900 14.22 -0.77 20151031 040900 14.43 1.03 20151031 040900 14.52 1.09 20151031 040900 14.54 1.12 20151031 040900 14.54 1.21 20151031 040900 14.57 1.17 20151031 040900 14.60 1.25 20151031 040900 15.20 0.29 20151031 040900 16.07 -0.91 20151031 040900 16.10 0.25 20151031 040900 17.16 0.20 20151031 040900 17.89 -1.02 20151031 040900 18.30 0.15 20151031 040900 19.13 0.11 20151031 040900 20.13 0.06 20151031 040900 20.48 -1.15 20151031 040900 21.24 0.00 20151031 040900 21.45 -0.18 20151031 040900 21.70 -0.33 20151031 040900 22.21 -0.52 20151031 040900 22.75 -0.69 20151031 040900 23.14 -1.30 20151031 040900 23.41 -0.86 20151031 040900 24.04 -1.02 20151031 040900 24.87 -1.19 20151031 040900 5.98 0.65 20151031 040900 6.04 0.63 20151031 040900 6.07 0.67 20151031 040900 6.17 0.68 20151031 040900 6.31 0.70 20151031 040900 6.48 0.72 20151031 040900 6.65 0.74 20151031 040900 6.82 0.64 20151031 040900 7.49 0.66 20151031 040900 8.32 0.67 20151031 040900 9.16 0.69 20151031 041000 10.02 1.06 20151031 041000 10.04 0.92 20151031 041000 10.06 0.90 20151031 041000 10.07 0.91 20151031 041000 10.14 0.91 20151031 041000 10.26 0.92 20151031 041000 10.30 1.06 20151031 041000 10.31 0.91 20151031 041000 10.35 0.91 20151031 041000 10.42 0.93 20151031 041000 10.57 0.94 20151031 041000 10.65 1.05 20151031 041000 10.78 0.94 20151031 041000 10.96 0.95 20151031 041000 11.01 1.05 20151031 041000 11.13 0.96 20151031 041000 11.29 0.96 20151031 041000 11.33 1.05 20151031 041000 11.45 0.97 20151031 041000 11.64 0.98 20151031 041000 11.70 1.04 20151031 041000 11.89 0.98 20151031 041000 12.09 1.03 20151031 041000 12.17 0.99 20151031 041000 12.41 1.00 20151031 041000 12.48 1.03 20151031 041000 12.75 1.00 20151031 041000 12.81 1.02 20151031 041000 13.09 1.01 20151031 041000 6.82 0.75 20151031 041000 7.02 0.77 20151031 041000 7.20 0.79 20151031 041000 7.29 0.81 20151031 041000 7.43 0.83 20151031 041000 7.64 0.85 20151031 041000 7.93 0.88 20151031 041000 8.19 0.90 20151031 041000 8.53 0.92 20151031 041000 8.66 0.84 20151031 041000 8.78 0.84 20151031 041000 8.83 0.85 20151031 041000 8.91 0.85 20151031 041000 8.94 0.95 20151031 041000 9.02 0.86 20151031 041000 9.07 0.86 20151031 041000 9.20 0.86 20151031 041000 9.20 0.87 20151031 041000 9.35 0.87 20151031 041000 9.35 0.97 20151031 041000 9.39 0.96 20151031 041000 9.41 0.88 20151031 041000 9.43 0.97 20151031 041000 9.48 0.94 20151031 041000 9.50 0.98 20151031 041000 9.52 0.87 20151031 041000 9.62 0.89 20151031 041000 9.62 0.93 20151031 041000 9.65 0.88 20151031 041000 9.84 0.88 20151031 041000 9.86 0.89 20151031 041000 9.98 0.89 20151031 041000 9.98 0.90 20151031 041100 10.19 1.07 20151031 041100 10.38 1.07 20151031 041100 10.58 1.08 20151031 041100 10.75 1.08 20151031 041100 10.94 1.09 20151031 041100 11.00 1.51 20151031 041100 11.14 1.09 20151031 041100 11.30 1.52 20151031 041100 11.33 1.10 20151031 041100 11.49 1.10 20151031 041100 11.51 1.53 20151031 041100 11.62 1.11 20151031 041100 11.64 1.12 20151031 041100 11.66 1.13 20151031 041100 11.68 1.13 20151031 041100 11.71 1.14 20151031 041100 11.74 1.15 20151031 041100 11.76 1.52 20151031 041100 11.77 1.16 20151031 041100 11.81 1.16 20151031 041100 11.85 1.17 20151031 041100 11.88 1.18 20151031 041100 11.91 1.19 20151031 041100 11.94 1.20 20151031 041100 11.94 1.51 20151031 041100 11.97 1.20 20151031 041100 12.01 1.21 20151031 041100 12.04 1.22 20151031 041100 12.08 1.23 20151031 041100 12.12 1.23 20151031 041100 12.16 1.24 20151031 041100 12.17 1.51 20151031 041100 12.34 1.26 20151031 041100 12.36 1.50 20151031 041100 12.56 1.49 20151031 041100 12.57 1.28 20151031 041100 12.78 1.48 20151031 041100 12.84 1.30 20151031 041100 12.99 1.47 20151031 041100 13.04 1.51 20151031 041100 13.05 1.51 20151031 041100 13.06 1.50 20151031 041100 13.07 1.50 20151031 041100 13.10 1.49 20151031 041100 13.13 1.51 20151031 041100 13.14 1.32 20151031 041100 13.15 1.48 20151031 041100 13.16 1.46 20151031 041100 13.18 1.47 20151031 041100 13.24 1.47 20151031 041100 13.28 1.50 20151031 041100 13.32 1.46 20151031 041100 13.40 1.34 20151031 041100 13.44 1.49 20151031 041100 13.62 1.48 20151031 041100 13.74 1.36 20151031 041100 13.82 1.47 20151031 041100 14.00 1.46 20151031 041100 14.10 1.38 20151031 041100 14.22 1.45 20151031 041100 14.46 1.43 20151031 041100 14.49 1.41 20151031 041100 14.71 1.42 20151031 041200 10.00 2.09 20151031 041200 10.04 1.86 20151031 041200 10.06 1.87 20151031 041200 10.06 2.02 20151031 041200 10.07 1.49 20151031 041200 10.07 1.87 20151031 041200 10.08 2.10 20151031 041200 10.12 1.87 20151031 041200 10.12 2.00 20151031 041200 10.18 1.88 20151031 041200 10.18 1.98 20151031 041200 10.18 2.10 20151031 041200 10.22 1.88 20151031 041200 10.23 1.47 20151031 041200 10.23 1.84 20151031 041200 10.26 2.11 20151031 041200 10.31 1.89 20151031 041200 10.31 1.96 20151031 041200 10.31 2.10 20151031 041200 10.34 1.51 20151031 041200 10.37 1.90 20151031 041200 10.40 1.94 20151031 041200 10.43 1.81 20151031 041200 10.44 2.10 20151031 041200 10.48 1.90 20151031 041200 10.50 1.49 20151031 041200 10.51 2.12 20151031 041200 10.54 2.10 20151031 041200 10.55 1.91 20151031 041200 10.60 1.80 20151031 041200 10.64 1.54 20151031 041200 10.67 2.11 20151031 041200 10.69 2.12 20151031 041200 10.71 1.50 20151031 041200 10.76 2.12 20151031 041200 10.78 2.11 20151031 041200 10.79 2.12 20151031 041200 10.82 1.77 20151031 041200 10.82 2.12 20151031 041200 10.84 2.12 20151031 041200 10.86 2.12 20151031 041200 10.87 2.11 20151031 041200 10.88 2.11 20151031 041200 10.89 2.11 20151031 041200 10.93 1.57 20151031 041200 11.04 1.75 20151031 041200 11.25 1.60 20151031 041200 11.28 1.72 20151031 041200 11.47 1.70 20151031 041200 11.49 1.62 20151031 041200 11.72 1.68 20151031 041200 11.80 1.65 20151031 041200 9.47 1.42 20151031 041200 9.52 1.42 20151031 041200 9.52 2.07 20151031 041200 9.73 1.44 20151031 041200 9.76 2.08 20151031 041200 9.78 1.46 20151031 041200 9.92 2.08 20151031 041200 9.93 2.07 20151031 041200 9.93 2.10 20151031 041200 9.96 1.45 20151031 041200 9.96 2.04 20151031 041300 3.94 1.76 20151031 041300 4.10 1.75 20151031 041300 4.10 1.76 20151031 041300 4.33 1.76 20151031 041300 4.38 1.74 20151031 041300 4.58 1.76 20151031 041300 4.67 1.74 20151031 041300 4.83 1.76 20151031 041300 4.92 1.73 20151031 041300 5.06 1.76 20151031 041300 5.23 1.72 20151031 041300 5.32 1.76 20151031 041300 5.55 1.71 20151031 041300 5.59 1.76 20151031 041300 5.86 1.69 20151031 041300 5.88 1.76 20151031 041300 6.05 1.73 20151031 041300 6.08 1.72 20151031 041300 6.12 1.71 20151031 041300 6.12 1.76 20151031 041300 6.14 1.69 20151031 041300 6.16 1.70 20151031 041300 6.21 1.69 20151031 041300 6.27 1.69 20151031 041300 6.31 1.68 20151031 041300 6.38 1.67 20151031 041300 6.48 1.76 20151031 041300 6.86 1.77 20151031 041300 7.26 1.77 20151031 041300 7.64 1.77 20151031 041300 8.09 1.77 20151031 041300 8.57 1.76 20151031 041300 8.57 2.02 20151031 041300 8.63 2.00 20151031 041300 8.66 2.02 20151031 041300 8.76 2.00 20151031 041300 8.83 1.98 20151031 041300 8.88 1.97 20151031 041300 8.97 2.04 20151031 041300 9.02 1.97 20151031 041300 9.08 1.76 20151031 041300 9.11 1.92 20151031 041300 9.11 1.96 20151031 041300 9.13 1.90 20151031 041300 9.13 1.92 20151031 041300 9.15 1.88 20151031 041300 9.16 1.92 20151031 041300 9.20 1.93 20151031 041300 9.20 1.95 20151031 041300 9.21 1.93 20151031 041300 9.22 1.86 20151031 041300 9.25 1.93 20151031 041300 9.27 1.84 20151031 041300 9.27 2.06 20151031 041300 9.31 1.94 20151031 041300 9.32 1.94 20151031 041300 9.33 1.95 20151031 041300 9.36 1.82 20151031 041300 9.42 1.81 20151031 041300 9.50 1.76 20151031 041300 9.52 1.79 20151031 041300 9.62 1.77 20151031 041400 10.06 2.04 20151031 041400 10.21 2.03 20151031 041400 10.23 2.04 20151031 041400 10.28 2.02 20151031 041400 10.29 1.99 20151031 041400 10.31 2.03 20151031 041400 10.34 2.01 20151031 041400 10.34 2.02 20151031 041400 3.75 1.59 20151031 041400 3.79 1.59 20151031 041400 3.81 1.60 20151031 041400 3.84 1.60 20151031 041400 3.86 1.61 20151031 041400 3.89 1.61 20151031 041400 3.89 1.63 20151031 041400 3.89 1.64 20151031 041400 3.91 1.62 20151031 041400 3.94 1.63 20151031 041400 3.97 1.59 20151031 041400 3.97 1.64 20151031 041400 4.18 1.65 20151031 041400 4.24 1.59 20151031 041400 4.48 1.67 20151031 041400 4.58 1.59 20151031 041400 4.74 1.67 20151031 041400 4.91 1.59 20151031 041400 5.15 1.68 20151031 041400 5.23 1.59 20151031 041400 5.52 1.58 20151031 041400 5.54 1.69 20151031 041400 5.84 1.58 20151031 041400 6.00 1.70 20151031 041400 6.02 1.74 20151031 041400 6.05 1.75 20151031 041400 6.06 1.71 20151031 041400 6.13 1.72 20151031 041400 6.13 1.75 20151031 041400 6.23 1.59 20151031 041400 6.23 1.75 20151031 041400 6.24 1.73 20151031 041400 6.33 1.75 20151031 041400 6.36 1.74 20151031 041400 6.45 1.75 20151031 041400 6.47 1.74 20151031 041400 6.56 1.75 20151031 041400 6.62 1.60 20151031 041400 6.62 1.75 20151031 041400 6.68 1.76 20151031 041400 6.78 1.64 20151031 041400 6.78 1.75 20151031 041400 6.84 1.76 20151031 041400 6.93 1.76 20151031 041400 6.99 1.76 20151031 041400 7.13 1.69 20151031 041400 7.93 1.78 20151031 041400 8.35 1.82 20151031 041400 8.82 1.86 20151031 041400 9.20 2.01 20151031 041400 9.35 1.91 20151031 041400 9.64 2.03 20151031 041400 9.87 1.95 20151031 041500 10.06 2.12 20151031 041500 10.21 2.14 20151031 041500 10.33 2.13 20151031 041500 10.43 2.07 20151031 041500 10.48 2.18 20151031 041500 10.51 2.02 20151031 041500 10.51 2.16 20151031 041500 10.61 1.96 20151031 041500 10.72 1.91 20151031 041500 10.75 2.21 20151031 041500 10.81 2.17 20151031 041500 10.83 1.85 20151031 041500 10.92 1.80 20151031 041500 11.04 1.74 20151031 041500 11.07 2.19 20151031 041500 11.09 2.25 20151031 041500 11.17 1.68 20151031 041500 11.23 1.58 20151031 041500 11.26 1.54 20151031 041500 11.28 1.50 20151031 041500 11.38 2.20 20151031 041500 11.38 2.27 20151031 041500 11.62 2.28 20151031 041500 11.68 2.21 20151031 041500 11.78 2.29 20151031 041500 11.94 2.29 20151031 041500 11.99 2.23 20151031 041500 12.08 2.29 20151031 041500 12.24 2.24 20151031 041500 12.24 2.29 20151031 041500 12.40 2.28 20151031 041500 12.55 2.26 20151031 041500 12.56 2.29 20151031 041500 12.69 2.28 20151031 041500 12.85 2.28 20151031 041500 6.34 1.87 20151031 041500 6.43 1.85 20151031 041500 6.56 1.89 20151031 041500 6.64 1.83 20151031 041500 6.92 1.83 20151031 041500 6.92 1.91 20151031 041500 7.15 1.81 20151031 041500 7.22 1.93 20151031 041500 7.50 1.81 20151031 041500 7.72 1.95 20151031 041500 7.76 1.80 20151031 041500 7.97 1.79 20151031 041500 8.27 1.98 20151031 041500 8.32 1.79 20151031 041500 8.55 1.80 20151031 041500 8.60 1.99 20151031 041500 8.67 1.83 20151031 041500 8.70 1.85 20151031 041500 8.77 1.87 20151031 041500 8.95 1.90 20151031 041500 9.02 1.92 20151031 041500 9.24 1.95 20151031 041500 9.39 1.98 20151031 041500 9.55 2.00 20151031 041500 9.72 2.03 20151031 041500 9.76 2.06 20151031 041500 9.93 2.09 20151031 041600 10.25 1.15 20151031 041600 10.62 1.22 20151031 041600 10.97 1.28 20151031 041600 11.26 1.35 20151031 041600 11.27 1.39 20151031 041600 11.27 1.43 20151031 041600 11.27 1.47 20151031 041600 1.98 0.93 20151031 041600 2.05 0.93 20151031 041600 2.18 0.94 20151031 041600 2.32 0.92 20151031 041600 2.57 0.95 20151031 041600 2.74 0.91 20151031 041600 3.02 0.90 20151031 041600 3.15 0.96 20151031 041600 3.18 0.88 20151031 041600 3.40 0.87 20151031 041600 3.44 0.93 20151031 041600 3.59 0.85 20151031 041600 3.64 0.94 20151031 041600 3.74 0.83 20151031 041600 3.84 0.97 20151031 041600 3.85 0.95 20151031 041600 3.97 0.82 20151031 041600 4.07 0.96 20151031 041600 4.15 0.80 20151031 041600 4.22 0.97 20151031 041600 4.38 0.79 20151031 041600 4.38 0.97 20151031 041600 4.41 0.98 20151031 041600 4.49 0.77 20151031 041600 4.58 0.98 20151031 041600 4.67 0.77 20151031 041600 4.97 0.78 20151031 041600 5.20 0.79 20151031 041600 5.47 0.80 20151031 041600 5.73 0.80 20151031 041600 6.01 0.81 20151031 041600 6.36 0.82 20151031 041600 6.60 0.82 20151031 041600 6.91 0.82 20151031 041600 6.96 0.80 20151031 041600 7.03 0.78 20151031 041600 7.13 0.76 20151031 041600 7.22 0.74 20151031 041600 7.35 0.73 20151031 041600 7.47 0.71 20151031 041600 7.51 0.71 20151031 041600 7.51 0.73 20151031 041600 7.54 0.70 20151031 041600 7.58 0.69 20151031 041600 7.59 0.74 20151031 041600 7.60 0.69 20151031 041600 7.67 0.76 20151031 041600 7.73 0.67 20151031 041600 7.85 0.77 20151031 041600 8.09 0.79 20151031 041600 8.37 0.84 20151031 041600 8.79 0.90 20151031 041600 9.16 0.96 20151031 041600 9.56 1.03 20151031 041600 9.89 1.09 20151031 041700 10.14 0.99 20151031 041700 10.27 1.01 20151031 041700 10.42 1.03 20151031 041700 10.54 1.04 20151031 041700 10.62 1.03 20151031 041700 10.83 1.02 20151031 041700 10.93 1.01 20151031 041700 11.06 1.01 20151031 041700 11.15 1.00 20151031 041700 11.30 1.00 20151031 041700 11.46 0.99 20151031 041700 11.62 0.99 20151031 041700 11.86 0.99 20151031 041700 12.09 0.99 20151031 041700 12.48 0.99 20151031 041700 12.96 0.99 20151031 041700 13.25 0.99 20151031 041700 13.86 0.99 20151031 041700 14.28 0.99 20151031 041700 14.91 0.99 20151031 041700 15.01 0.98 20151031 041700 3.10 0.90 20151031 041700 3.26 0.92 20151031 041700 3.85 0.87 20151031 041700 4.14 0.87 20151031 041700 4.44 0.86 20151031 041700 4.70 0.86 20151031 041700 5.01 0.86 20151031 041700 5.02 0.86 20151031 041700 5.04 0.85 20151031 041700 5.04 0.86 20151031 041700 5.05 0.85 20151031 041700 5.08 0.86 20151031 041700 5.09 0.85 20151031 041700 5.17 0.86 20151031 041700 5.21 0.85 20151031 041700 5.23 0.83 20151031 041700 5.38 0.77 20151031 041700 5.42 0.75 20151031 041700 5.52 0.73 20151031 041700 5.58 0.71 20151031 041700 5.69 0.69 20151031 041700 6.08 0.71 20151031 041700 6.47 0.72 20151031 041700 6.91 0.75 20151031 041700 7.25 0.76 20151031 041700 7.68 0.78 20151031 041700 8.11 0.80 20151031 041700 8.53 0.82 20151031 041700 8.88 0.84 20151031 041700 9.26 0.86 20151031 041700 9.40 0.88 20151031 041700 9.56 0.90 20151031 041700 9.68 0.92 20151031 041700 9.83 0.94 20151031 041700 9.98 0.97 20151031 041800 10.98 0.43 20151031 041800 11.06 0.45 20151031 041800 11.14 0.41 20151031 041800 11.20 0.47 20151031 041800 11.45 0.50 20151031 041800 12.02 0.59 20151031 041800 12.96 0.66 20151031 041800 13.55 0.69 20151031 041800 14.16 0.73 20151031 041800 14.84 0.95 20151031 041800 14.85 0.90 20151031 041800 14.91 0.88 20151031 041800 14.96 0.77 20151031 041800 14.96 0.85 20151031 041800 15.07 0.80 20151031 041800 26.51 0.36 20151031 041800 29.10 0.36 20151031 041900 14.14 0.33 20151031 041900 19.03 0.34 20151031 041900 2.20 0.27 20151031 041900 2.33 0.29 20151031 041900 2.48 0.32 20151031 041900 2.61 0.34 20151031 041900 2.78 0.36 20151031 041900 2.92 0.37 20151031 041900 2.95 0.37 20151031 041900 2.96 0.37 20151031 041900 2.96 0.38 20151031 041900 3.01 0.38 20151031 041900 3.06 0.36 20151031 041900 3.07 0.40 20151031 041900 3.08 0.40 20151031 041900 3.09 0.39 20151031 041900 3.09 0.40 20151031 041900 3.10 0.39 20151031 041900 3.12 0.41 20151031 041900 3.13 0.38 20151031 041900 3.14 0.38 20151031 041900 3.15 0.41 20151031 041900 3.16 0.36 20151031 041900 3.33 0.36 20151031 041900 3.47 0.36 20151031 041900 6.75 0.34 20151031 041900 7.27 0.35 20151031 042000 0.48 0.36 20151031 042000 0.52 0.34 20151031 042000 0.53 0.37 20151031 042000 0.57 0.33 20151031 042000 0.61 0.38 20151031 042000 0.69 0.31 20151031 042000 0.73 0.39 20151031 042000 0.85 0.30 20151031 042000 0.90 0.40 20151031 042000 0.99 0.28 20151031 042000 10.13 0.09 20151031 042000 1.04 0.41 20151031 042000 10.46 0.07 20151031 042000 11.28 0.01 20151031 042000 1.18 0.26 20151031 042000 1.19 0.42 20151031 042000 1.31 0.25 20151031 042000 1.34 0.43 20151031 042000 1.42 0.23 20151031 042000 1.45 0.23 20151031 042000 1.45 0.24 20151031 042000 1.46 0.22 20151031 042000 1.47 0.22 20151031 042000 1.49 0.44 20151031 042000 1.56 0.22 20151031 042000 1.66 0.22 20151031 042000 1.68 0.45 20151031 042000 1.74 0.21 20151031 042000 1.79 0.45 20151031 042000 1.87 0.45 20151031 042000 1.88 0.21 20151031 042000 1.96 0.23 20151031 042000 1.96 0.44 20151031 042000 2.07 0.25 20151031 042000 2.07 0.43 20151031 042000 2.23 0.42 20151031 042000 2.43 0.41 20151031 042000 2.64 0.40 20151031 042000 2.86 0.39 20151031 042000 3.16 0.38 20151031 042000 3.61 0.37 20151031 042000 4.30 0.35 20151031 042000 4.85 0.33 20151031 042000 5.48 0.31 20151031 042000 6.10 0.29 20151031 042000 6.71 0.27 20151031 042000 7.19 0.25 20151031 042000 7.75 0.23 20151031 042000 8.33 0.21 20151031 042000 8.69 0.19 20151031 042000 9.01 0.17 20151031 042000 9.36 0.14 20151031 042000 9.73 0.12 20151031 042600 10.24 1.46 20151031 042600 10.62 1.45 20151031 042600 11.03 1.44 20151031 042600 11.38 1.43 20151031 042600 11.79 1.42 20151031 042600 12.19 1.42 20151031 042600 12.61 1.41 20151031 042600 12.97 1.40 20151031 042600 4.40 1.71 20151031 042600 4.56 1.70 20151031 042600 4.65 1.70 20151031 042600 4.81 1.70 20151031 042600 5.09 1.70 20151031 042600 5.12 1.70 20151031 042600 5.28 1.70 20151031 042600 5.59 1.70 20151031 042600 5.61 1.70 20151031 042600 5.92 1.70 20151031 042600 6.05 1.69 20151031 042600 6.14 1.70 20151031 042600 6.49 1.70 20151031 042600 6.56 1.69 20151031 042600 6.90 1.69 20151031 042600 7.10 1.69 20151031 042600 7.28 1.66 20151031 042600 7.64 1.68 20151031 042600 7.66 1.64 20151031 042600 8.08 1.61 20151031 042600 8.45 1.58 20151031 042600 8.79 1.56 20151031 042600 9.18 1.53 20151031 042600 9.54 1.50 20151031 042600 9.91 1.47 20151031 042700 10.16 1.50 20151031 042700 10.17 1.58 20151031 042700 10.26 1.49 20151031 042700 10.45 1.57 20151031 042700 10.45 1.66 20151031 042700 10.51 1.50 20151031 042700 10.66 1.49 20151031 042700 10.84 1.58 20151031 042700 10.90 1.51 20151031 042700 11.07 1.65 20151031 042700 11.25 1.51 20151031 042700 11.26 1.48 20151031 042700 11.41 1.55 20151031 042700 11.69 1.51 20151031 042700 11.72 1.64 20151031 042700 11.75 1.58 20151031 042700 12.00 1.48 20151031 042700 12.14 1.52 20151031 042700 12.28 1.63 20151031 042700 12.55 1.52 20151031 042700 12.62 1.54 20151031 042700 12.78 1.58 20151031 042700 12.85 1.48 20151031 042700 12.91 1.61 20151031 042700 13.04 1.53 20151031 042700 13.34 1.53 20151031 042700 13.43 1.54 20151031 042700 13.53 1.56 20151031 042700 13.58 1.60 20151031 042700 13.59 1.48 20151031 042700 13.64 1.57 20151031 042700 13.76 1.59 20151031 042700 13.81 1.52 20151031 042700 13.85 1.58 20151031 042700 13.86 1.60 20151031 042700 13.98 1.62 20151031 042700 14.11 1.63 20151031 042700 14.24 1.65 20151031 042700 14.60 1.47 20151031 042700 14.77 1.51 20151031 042700 15.04 1.48 20151031 042700 15.37 1.47 20151031 042700 15.82 1.48 20151031 042700 15.90 1.49 20151031 042700 16.27 1.48 20151031 042700 16.73 1.47 20151031 042700 17.01 1.48 20151031 042700 17.07 1.47 20151031 042700 17.53 1.47 20151031 042700 17.99 1.47 20151031 042700 18.09 1.47 20151031 042700 8.10 1.68 20151031 042700 8.64 1.59 20151031 042700 8.68 1.68 20151031 042700 8.75 1.59 20151031 042700 8.99 1.58 20151031 042700 9.27 1.58 20151031 042700 9.28 1.67 20151031 042700 9.48 1.58 20151031 042700 9.79 1.49 20151031 042700 9.81 1.67 20151031 042700 9.84 1.50 20151031 042700 9.94 1.49 20151031 042800 11.78 0.57 20151031 042800 11.80 0.53 20151031 042800 11.84 0.49 20151031 042800 11.85 0.45 20151031 042800 11.86 0.41 20151031 042800 11.91 0.38 20151031 042800 11.91 0.63 20151031 042800 11.96 0.34 20151031 042800 12.00 0.30 20151031 042800 12.07 0.25 20151031 042800 12.18 0.72 20151031 042800 12.20 0.21 20151031 042800 12.37 0.14 20151031 042800 12.42 0.80 20151031 042800 12.51 0.08 20151031 042800 12.63 0.87 20151031 042800 12.68 0.02 20151031 042800 12.85 -0.04 20151031 042800 12.87 0.95 20151031 042800 12.99 -0.10 20151031 042800 13.09 1.03 20151031 042800 13.16 -0.17 20151031 042800 13.28 1.09 20151031 042800 13.34 -0.24 20151031 042800 13.49 1.17 20151031 042800 13.52 -0.29 20151031 042800 13.69 1.24 20151031 042800 13.76 -0.37 20151031 042800 13.83 1.26 20151031 042800 13.90 1.28 20151031 042800 13.99 1.29 20151031 042800 14.05 -0.45 20151031 042800 14.07 1.31 20151031 042800 14.09 1.54 20151031 042800 14.10 1.57 20151031 042800 14.11 1.51 20151031 042800 14.14 1.60 20151031 042800 14.16 1.32 20151031 042800 14.16 1.48 20151031 042800 14.20 1.45 20151031 042800 14.22 1.63 20151031 042800 14.24 1.33 20151031 042800 14.31 1.35 20151031 042800 14.32 1.41 20151031 042800 14.34 -0.53 20151031 042800 14.40 1.36 20151031 042800 14.47 1.38 20151031 042800 14.57 -0.60 20151031 042800 14.84 -0.70 20151031 042800 15.11 -0.79 20151031 042800 15.35 -0.85 20151031 042800 15.61 -0.94 20151031 042800 15.85 -1.03 20151031 042800 16.05 -1.10 20151031 042800 16.24 -1.15 20151031 042800 16.46 -1.22 20151031 042800 16.68 -1.29 20151031 042800 16.87 -1.35 20151031 042800 17.11 -1.40 20151031 042800 17.35 -1.47 20151031 042800 17.53 -1.51 20151031 042800 17.56 -1.52 20151031 042800 17.61 -1.53 20151031 042800 17.70 -1.55 20151031 042900 15.46 3.03 20151031 042900 15.50 3.05 20151031 042900 15.57 2.98 20151031 042900 15.57 3.07 20151031 042900 15.65 3.08 20151031 042900 15.66 2.92 20151031 042900 15.72 3.09 20151031 042900 15.73 2.87 20151031 042900 15.77 3.12 20151031 042900 15.78 3.10 20151031 042900 15.82 2.81 20151031 042900 15.85 3.12 20151031 042900 15.87 3.11 20151031 042900 15.93 2.76 20151031 042900 15.93 3.12 20151031 042900 15.95 3.12 20151031 042900 16.01 3.13 20151031 042900 16.03 2.70 20151031 042900 16.05 3.12 20151031 042900 16.10 2.64 20151031 042900 16.12 3.13 20151031 042900 16.19 2.57 20151031 042900 16.34 2.49 20151031 042900 16.53 2.43 20151031 042900 16.75 2.33 20151031 042900 16.98 2.23 20151031 042900 17.19 2.15 20151031 042900 17.28 -1.34 20151031 042900 17.30 -1.38 20151031 042900 17.33 -1.28 20151031 042900 17.33 -1.41 20151031 042900 17.36 -1.43 20151031 042900 17.41 -1.19 20151031 042900 17.42 -1.46 20151031 042900 17.43 2.07 20151031 042900 17.47 -1.49 20151031 042900 17.50 -1.09 20151031 042900 17.58 -0.99 20151031 042900 17.65 -0.91 20151031 042900 17.69 1.96 20151031 042900 17.73 -0.80 20151031 042900 17.80 -0.69 20151031 042900 17.86 -0.59 20151031 042900 17.93 -0.49 20151031 042900 17.96 1.86 20151031 042900 18.09 -0.34 20151031 042900 18.21 1.77 20151031 042900 18.27 -0.18 20151031 042900 18.38 1.66 20151031 042900 18.42 -0.04 20151031 042900 18.48 1.57 20151031 042900 18.60 1.47 20151031 042900 18.62 0.09 20151031 042900 18.74 1.36 20151031 042900 18.80 0.25 20151031 042900 18.88 1.25 20151031 042900 18.95 0.39 20151031 042900 19.00 1.17 20151031 042900 19.14 0.55 20151031 042900 19.16 1.06 20151031 042900 19.32 0.95 20151031 042900 19.33 0.71 20151031 042900 19.49 0.83 20151031 043000 15.56 3.10 20151031 043000 15.56 3.11 20151031 043000 15.58 3.10 20151031 043000 15.58 3.11 20151031 043000 15.62 3.11 20151031 043000 15.67 3.10 20151031 043000 15.67 3.11 20151031 043000 15.74 3.10 20151031 043000 15.80 3.10 20151031 043000 15.86 3.10 20151031 043000 15.87 3.10 20151031 043000 15.91 3.10 20151031 043000 15.91 3.12 20151031 043000 15.91 3.14 20151031 043000 15.92 3.15 20151031 043000 15.93 3.11 20151031 043000 15.95 3.10 20151031 043000 15.95 3.17 20151031 043000 15.98 3.19 20151031 043000 16.02 3.20 20151031 043000 16.09 3.22 20151031 043000 16.40 3.28 20151031 043000 16.76 3.34 20151031 043000 17.21 3.41 20151031 043000 17.66 3.49 20151031 043000 18.03 3.54 20151031 043000 18.49 3.62 20151031 043000 18.96 3.70 20151031 043000 19.42 3.78 20151031 043000 19.82 3.84 20151031 043000 20.43 3.91 20151031 043000 21.09 3.99 20151031 043000 21.63 4.06 20151031 043000 22.28 4.14 20151031 043000 22.93 4.23 20151031 043000 23.48 4.30 20151031 043000 24.13 4.37 20151031 043000 24.79 4.46 20151031 043000 25.33 4.55 20151031 043000 25.75 4.67 20151031 043000 26.19 4.80 20151031 043000 26.65 4.92 20151031 043000 27.02 5.00 20151031 043000 27.52 5.12 20151031 043000 28.04 5.24 20151031 043000 28.50 5.34 20151031 043000 29.06 5.46 20151031 043000 29.63 5.57 20151031 043000 30.04 5.62 20151031 043000 30.62 5.71 20151031 043000 31.21 5.79 20151031 043000 31.71 5.87 20151031 043000 32.32 5.96 20151031 043000 32.93 6.06 20151031 043000 33.50 6.12 20151031 043000 34.03 6.21 20151031 043000 34.83 6.29 20151031 043000 35.80 6.36 20151031 043000 36.63 6.43 20151031 043000 37.63 6.49 20151031 043000 38.58 6.54 20151031 043000 39.43 6.60 20151031 043000 40.45 6.66 20151031 043100 20.43 7.28 20151031 043100 20.46 7.24 20151031 043100 20.48 7.33 20151031 043100 20.50 7.18 20151031 043100 20.53 7.13 20151031 043100 20.58 7.09 20151031 043100 20.63 7.04 20151031 043100 20.69 6.99 20151031 043100 20.75 6.95 20151031 043100 20.81 6.90 20151031 043100 21.11 7.42 20151031 043100 21.76 7.51 20151031 043100 22.31 7.58 20151031 043100 23.01 7.66 20151031 043100 23.72 7.75 20151031 043100 24.33 7.81 20151031 043100 25.08 7.90 20151031 043100 25.86 7.98 20151031 043100 26.45 8.03 20151031 043100 26.85 8.02 20151031 043100 27.34 8.02 20151031 043100 27.71 8.01 20151031 043100 28.20 8.00 20151031 043100 28.72 7.99 20151031 043100 29.17 7.99 20151031 043100 29.75 7.98 20151031 043100 29.85 7.57 20151031 043100 29.91 7.53 20151031 043100 29.94 7.62 20151031 043100 30.01 7.67 20151031 043100 30.02 7.50 20151031 043100 30.11 7.47 20151031 043100 30.11 7.72 20151031 043100 30.20 7.43 20151031 043100 30.21 7.77 20151031 043100 30.28 7.39 20151031 043100 30.29 7.82 20151031 043100 30.37 7.35 20151031 043100 30.37 7.98 20151031 043100 30.40 7.87 20151031 043100 30.47 7.31 20151031 043100 30.53 7.91 20151031 043100 30.55 7.27 20151031 043100 30.64 7.22 20151031 043100 30.65 7.96 20151031 043100 31.20 7.20 20151031 043100 31.86 7.20 20151031 043100 32.40 7.18 20151031 043100 33.05 7.17 20151031 043100 33.70 7.15 20151031 043100 34.24 7.13 20151031 043100 34.89 7.11 20151031 043100 35.53 7.10 20151031 043100 36.08 7.10 20151031 043100 36.90 7.06 20151031 043100 37.72 7.02 20151031 043100 38.39 6.99 20151031 043100 39.18 6.95 20151031 043100 39.96 6.91 20151031 043100 40.73 6.87 20151031 043100 41.41 6.86 20151031 043100 41.45 6.72 20151031 043100 42.16 6.82 20151031 043100 42.32 6.77 20151031 043200 20.10 5.68 20151031 043200 20.13 5.67 20151031 043200 20.16 5.66 20151031 043200 20.21 5.64 20151031 043200 20.22 5.49 20151031 043200 20.22 6.31 20151031 043200 20.25 6.30 20151031 043200 20.26 5.63 20151031 043200 20.32 5.62 20151031 043200 20.33 6.35 20151031 043200 20.34 5.71 20151031 043200 20.34 6.30 20151031 043200 20.39 5.61 20151031 043200 20.43 6.38 20151031 043200 20.44 6.29 20151031 043200 20.48 5.60 20151031 043200 20.52 6.41 20151031 043200 20.53 6.28 20151031 043200 20.55 5.48 20151031 043200 20.55 5.58 20151031 043200 20.57 5.75 20151031 043200 20.62 5.57 20151031 043200 20.62 6.27 20151031 043200 20.63 5.56 20151031 043200 20.63 6.44 20151031 043200 20.64 5.55 20151031 043200 20.65 5.54 20151031 043200 20.66 5.53 20151031 043200 20.67 5.52 20151031 043200 20.68 5.51 20151031 043200 20.70 5.49 20151031 043200 20.71 5.48 20151031 043200 20.73 6.26 20151031 043200 20.74 6.47 20151031 043200 20.81 6.86 20151031 043200 20.82 6.83 20151031 043200 20.83 6.26 20151031 043200 20.83 6.49 20151031 043200 20.84 5.78 20151031 043200 20.84 6.79 20151031 043200 20.86 6.75 20151031 043200 20.88 6.72 20151031 043200 20.93 6.67 20151031 043200 20.94 6.52 20151031 043200 20.96 6.24 20151031 043200 20.99 6.63 20151031 043200 21.05 6.59 20151031 043200 21.06 6.55 20151031 043200 21.08 6.23 20151031 043200 21.09 5.81 20151031 043200 21.19 6.21 20151031 043200 21.29 5.84 20151031 043200 21.32 6.17 20151031 043200 21.44 6.14 20151031 043200 21.53 5.87 20151031 043200 21.55 6.11 20151031 043200 21.67 6.08 20151031 043200 21.75 5.90 20151031 043200 21.79 6.04 20151031 043200 21.91 6.01 20151031 043200 21.93 5.92 20151031 043200 22.02 5.98 20151031 043200 22.13 5.95 20151031 043300 10.15 3.78 20151031 043300 10.16 3.42 20151031 043300 10.40 3.37 20151031 043300 10.43 3.89 20151031 043300 10.71 3.30 20151031 043300 10.77 4.01 20151031 043300 11.03 3.24 20151031 043300 11.09 4.10 20151031 043300 11.31 3.19 20151031 043300 11.52 4.21 20151031 043300 11.65 3.12 20151031 043300 11.98 4.32 20151031 043300 12.01 3.06 20151031 043300 12.32 3.00 20151031 043300 12.38 4.42 20151031 043300 12.60 4.50 20151031 043300 12.64 2.93 20151031 043300 12.71 4.58 20151031 043300 12.81 4.64 20151031 043300 12.93 2.85 20151031 043300 12.97 4.72 20151031 043300 13.14 4.79 20151031 043300 13.17 2.78 20151031 043300 13.32 4.85 20151031 043300 13.46 2.70 20151031 043300 13.55 4.92 20151031 043300 13.75 2.61 20151031 043300 13.81 4.99 20151031 043300 14.03 2.54 20151031 043300 14.04 5.05 20151031 043300 14.32 2.45 20151031 043300 14.41 5.09 20151031 043300 14.60 2.36 20151031 043300 14.80 5.12 20151031 043300 14.85 2.29 20151031 043300 15.15 5.16 20151031 043300 15.40 2.27 20151031 043300 15.57 5.20 20151031 043300 16.01 2.26 20151031 043300 16.01 5.24 20151031 043300 16.40 5.27 20151031 043300 16.53 2.25 20151031 043300 16.87 5.32 20151031 043300 17.18 2.24 20151031 043300 17.36 5.36 20151031 043300 17.78 5.40 20151031 043300 17.82 5.42 20151031 043300 17.86 5.45 20151031 043300 17.88 5.46 20151031 043300 17.90 5.48 20151031 043300 17.91 5.49 20151031 043300 17.92 5.51 20151031 043300 17.92 5.52 20151031 043300 17.92 5.54 20151031 043300 17.97 5.55 20151031 043300 18.29 5.54 20151031 043300 18.61 5.53 20151031 043300 18.90 5.52 20151031 043300 19.25 5.51 20151031 043300 19.59 5.50 20151031 043300 19.87 5.50 20151031 043300 9.80 3.57 20151031 043300 9.88 3.48 20151031 043300 9.93 3.67 20151031 043400 17.80 2.22 20151031 043400 18.34 2.21 20151031 043400 18.98 2.20 20151031 043400 19.63 2.18 20151031 043400 20.18 2.16 20151031 043400 20.58 2.12 20151031 043400 20.94 2.10 20151031 043400 21.27 2.07 20151031 043400 21.66 2.04 20151031 043400 22.06 2.01 20151031 043400 22.49 1.96 20151031 043400 22.92 1.92 20151031 043400 22.93 1.91 20151031 043400 22.96 1.94 20151031 043400 22.98 1.85 20151031 043400 23.23 1.92 20151031 043400 23.37 1.88 20151031 043400 23.47 1.92 20151031 043400 23.71 1.85 20151031 043400 23.74 1.90 20151031 043400 23.86 1.86 20151031 043400 24.02 1.86 20151031 043400 24.08 1.88 20151031 043400 24.26 1.85 20151031 043400 24.40 1.87 20151031 043400 24.42 1.85 20151031 043400 24.58 1.87 20151031 043400 24.59 1.86 20151031 043400 24.74 1.86 20151031 043400 24.88 1.86 20151031 043400 25.00 1.84 20151031 043400 25.17 1.85 20151031 043400 25.18 1.85 20151031 045100 12.93 3.52 20151031 045100 13.01 3.50 20151031 045100 13.18 3.49 20151031 045100 13.49 3.47 20151031 045100 13.91 3.45 20151031 045100 14.31 3.44 20151031 045100 14.86 3.42 20151031 045100 15.46 3.40 20151031 045100 15.97 3.39 20151031 045100 16.63 3.37 20151031 045100 17.44 3.38 20151031 045100 18.22 3.38 20151031 045100 19.32 3.39 20151031 045200 10.13 1.69 20151031 045200 10.14 2.08 20151031 045200 10.70 1.69 20151031 045200 11.19 1.70 20151031 045200 11.80 1.70 20151031 045200 12.42 1.70 20151031 045200 12.83 1.76 20151031 045200 13.31 1.85 20151031 045200 13.82 1.94 20151031 045200 14.26 2.02 20151031 045200 14.82 2.11 20151031 045200 15.39 2.21 20151031 045200 15.89 2.28 20151031 045200 16.50 2.38 20151031 045200 17.14 2.47 20151031 045200 17.62 2.53 20151031 045200 18.18 2.60 20151031 045200 18.73 2.67 20151031 045200 19.18 2.73 20151031 045200 19.72 2.80 20151031 045200 20.24 2.87 20151031 045200 20.52 3.39 20151031 045200 20.67 2.93 20151031 045200 21.18 3.00 20151031 045200 21.59 3.40 20151031 045200 21.64 3.06 20151031 045200 21.86 3.09 20151031 045200 22.12 3.11 20151031 045200 22.38 3.14 20151031 045200 22.60 3.16 20151031 045200 22.86 3.19 20151031 045200 22.97 3.40 20151031 045200 23.12 3.22 20151031 045200 23.34 3.24 20151031 045200 23.60 3.27 20151031 045200 24.10 3.29 20151031 045200 24.41 3.41 20151031 045200 24.84 3.31 20151031 045200 25.62 3.41 20151031 045200 25.77 3.33 20151031 045200 26.73 3.35 20151031 045200 26.82 3.42 20151031 045200 27.39 3.42 20151031 045200 27.55 3.37 20151031 045200 27.88 3.43 20151031 045200 28.50 3.43 20151031 045200 28.57 3.39 20151031 045200 29.15 3.44 20151031 045200 29.61 3.41 20151031 045200 29.70 3.44 20151031 045200 30.40 3.44 20151031 045200 30.49 3.43 20151031 045200 31.13 3.45 20151031 045200 31.58 3.45 20151031 045200 31.75 3.45 20151031 045200 8.19 1.67 20151031 045200 8.24 1.65 20151031 045200 8.63 1.76 20151031 045200 8.68 1.66 20151031 045200 9.06 1.85 20151031 045200 9.17 1.67 20151031 045200 9.39 1.91 20151031 045200 9.59 1.68 20151031 045200 9.78 2.00 20151031 045300 10.45 2.16 20151031 045300 10.79 2.24 20151031 045300 11.10 2.32 20151031 045300 11.92 2.46 20151031 045300 12.82 2.59 20151031 045300 13.90 2.75 20151031 045300 14.97 2.91 20151031 045300 15.84 3.05 20151031 045300 16.90 3.21 20151031 045300 17.94 3.38 20151031 045300 18.78 3.52 20151031 045300 19.90 3.69 20151031 045300 20.77 3.79 20151031 045300 21.47 3.87 20151031 045300 22.27 3.96 20151031 045300 23.06 4.05 20151031 045300 23.70 4.12 20151031 045300 24.46 4.21 20151031 045300 25.22 4.30 20151031 045300 25.83 4.38 20151031 045300 26.56 4.47 20151031 045300 27.62 4.57 20151031 045300 28.49 4.64 20151031 045300 29.62 4.74 20151031 045300 30.68 4.84 20151031 045300 30.98 4.32 20151031 045300 30.98 4.33 20151031 045300 30.98 4.34 20151031 045300 31.00 4.35 20151031 045300 31.03 4.36 20151031 045300 31.06 4.37 20151031 045300 31.11 4.38 20151031 045300 31.19 4.33 20151031 045300 31.56 4.91 20151031 045300 32.17 4.35 20151031 045300 32.62 5.01 20151031 045300 33.22 4.37 20151031 045300 33.68 5.10 20151031 045300 34.14 4.39 20151031 045300 34.55 5.18 20151031 045300 35.32 4.41 20151031 045300 35.62 5.27 20151031 045300 36.55 4.44 20151031 045300 36.75 5.33 20151031 045300 37.62 4.46 20151031 045300 37.69 5.38 20151031 045300 38.91 5.46 20151031 045300 38.94 4.50 20151031 045300 40.07 5.52 20151031 045300 40.31 4.53 20151031 045300 41.04 5.57 20151031 045300 41.14 4.59 20151031 045300 41.54 4.74 20151031 045300 41.98 4.88 20151031 045300 42.23 5.64 20151031 045300 42.38 5.01 20151031 045300 42.88 5.16 20151031 045300 43.41 5.31 20151031 045300 43.43 5.71 20151031 045300 43.94 5.46 20151031 045300 44.43 5.59 20151031 045300 44.44 5.76 20151031 045300 45.05 5.75 20151031 045400 21.84 -0.32 20151031 045400 22.81 -0.21 20151031 045400 23.72 -0.02 20151031 045400 24.86 0.20 20151031 045400 26.12 0.41 20151031 045400 27.24 0.58 20151031 045400 28.68 0.79 20151031 045400 30.28 1.01 20151031 045400 31.08 4.38 20151031 045400 31.13 4.40 20151031 045400 31.41 4.43 20151031 045400 31.57 1.18 20151031 045400 31.71 4.47 20151031 045400 31.98 4.50 20151031 045400 32.16 4.51 20151031 045400 32.37 4.53 20151031 045400 32.58 4.55 20151031 045400 32.72 4.56 20151031 045400 32.89 4.58 20151031 045400 33.13 4.58 20151031 045400 33.17 1.38 20151031 045400 33.84 4.52 20151031 045400 33.85 1.54 20151031 045400 34.35 1.70 20151031 045400 34.44 4.48 20151031 045400 34.87 1.84 20151031 045400 35.23 4.43 20151031 045400 35.42 1.99 20151031 045400 35.83 2.74 20151031 045400 35.84 2.74 20151031 045400 35.86 2.73 20151031 045400 35.87 2.75 20151031 045400 35.91 2.74 20151031 045400 35.94 2.76 20151031 045400 35.99 2.15 20151031 045400 35.99 4.38 20151031 045400 36.01 2.75 20151031 045400 36.03 2.76 20151031 045400 36.20 2.76 20151031 045400 36.25 2.83 20151031 045400 36.45 2.76 20151031 045400 36.48 2.28 20151031 045400 36.57 2.96 20151031 045400 36.63 4.33 20151031 045400 36.70 2.76 20151031 045400 36.93 2.76 20151031 045400 36.95 3.13 20151031 045400 37.11 2.44 20151031 045400 37.21 2.76 20151031 045400 37.27 3.29 20151031 045400 37.41 4.28 20151031 045400 37.47 2.74 20151031 045400 37.62 3.43 20151031 045400 37.73 2.74 20151031 045400 37.82 2.61 20151031 045400 38.04 2.74 20151031 045400 38.04 3.60 20151031 045400 38.21 4.23 20151031 045400 38.37 2.74 20151031 045400 38.48 3.77 20151031 045400 38.86 3.92 20151031 045400 38.88 4.18 20151031 045400 39.32 4.09 20151031 045500 11.07 2.23 20151031 045500 11.10 2.21 20151031 045500 11.11 2.25 20151031 045500 11.16 2.19 20151031 045500 11.22 2.27 20151031 045500 11.25 2.17 20151031 045500 11.33 2.29 20151031 045500 11.35 2.15 20151031 045500 11.47 2.13 20151031 045500 11.48 2.31 20151031 045500 11.58 2.11 20151031 045500 11.60 2.33 20151031 045500 11.70 2.09 20151031 045500 11.77 2.35 20151031 045500 11.79 2.07 20151031 045500 11.96 2.06 20151031 045500 11.98 2.37 20151031 045500 12.03 1.04 20151031 045500 12.05 1.15 20151031 045500 12.07 0.90 20151031 045500 12.10 1.29 20151031 045500 12.11 0.76 20151031 045500 12.16 0.64 20151031 045500 12.19 1.43 20151031 045500 12.20 2.04 20151031 045500 12.21 2.40 20151031 045500 12.26 0.50 20151031 045500 12.30 2.41 20151031 045500 12.35 1.49 20151031 045500 12.39 0.35 20151031 045500 12.42 2.02 20151031 045500 12.42 2.44 20151031 045500 12.52 2.46 20151031 045500 12.59 1.54 20151031 045500 12.60 2.48 20151031 045500 12.64 2.50 20151031 045500 12.69 2.01 20151031 045500 12.71 2.52 20151031 045500 12.76 2.54 20151031 045500 12.79 2.56 20151031 045500 12.82 2.58 20151031 045500 12.85 1.59 20151031 045500 12.93 2.59 20151031 045500 13.00 1.99 20151031 045500 13.04 2.59 20151031 045500 13.07 1.64 20151031 045500 13.10 0.25 20151031 045500 13.23 1.98 20151031 045500 13.33 1.70 20151031 045500 13.51 1.96 20151031 045500 13.57 1.75 20151031 045500 13.79 1.95 20151031 045500 13.80 1.80 20151031 045500 14.07 0.20 20151031 045500 14.08 1.86 20151031 045500 14.08 1.93 20151031 045500 14.36 1.92 20151031 045500 15.24 0.13 20151031 045500 16.41 0.05 20151031 045500 17.35 -0.02 20151031 045500 18.59 -0.09 20151031 045500 19.73 -0.17 20151031 045500 20.68 -0.24 20151031 045600 11.17 1.89 20151031 045600 11.19 1.89 20151031 045600 11.24 1.90 20151031 045600 11.31 1.90 20151031 045600 11.39 1.91 20151031 045600 11.40 1.90 20151031 045600 11.40 1.91 20151031 045600 11.42 1.91 20151031 045600 11.50 1.92 20151031 045600 11.64 1.92 20151031 045600 11.81 1.92 20151031 045600 12.04 1.93 20151031 045600 12.24 2.34 20151031 045600 12.33 1.93 20151031 045600 12.37 2.37 20151031 045600 12.41 2.28 20151031 045600 12.59 1.94 20151031 045600 12.60 2.42 20151031 045600 12.61 2.24 20151031 045600 12.77 2.20 20151031 045600 12.80 2.45 20151031 045600 12.84 1.94 20151031 045600 12.98 2.15 20151031 045600 12.99 2.49 20151031 045600 13.05 1.95 20151031 045600 13.18 2.60 20151031 045600 13.20 2.10 20151031 045600 13.21 2.53 20151031 045600 13.27 1.96 20151031 045600 13.32 2.62 20151031 045600 13.39 2.06 20151031 045600 13.42 2.56 20151031 045600 13.44 2.63 20151031 045600 13.48 1.96 20151031 045600 13.60 2.64 20151031 045600 13.63 2.60 20151031 045600 13.64 2.02 20151031 045600 13.73 1.97 20151031 045600 13.75 2.65 20151031 045600 13.81 2.63 20151031 045600 13.87 2.66 20151031 045600 13.90 1.98 20151031 045600 13.99 1.97 20151031 045600 14.02 2.67 20151031 045600 14.11 1.96 20151031 045600 14.21 1.98 20151031 045600 14.28 1.94 20151031 045600 14.49 1.94 20151031 045600 14.51 1.98 20151031 045600 14.70 1.93 20151031 045600 14.78 1.99 20151031 045600 14.85 1.92 20151031 045600 14.87 1.98 20151031 045600 14.99 1.98 20151031 045600 15.06 1.91 20151031 045600 15.11 1.96 20151031 045600 15.23 1.95 20151031 045600 15.27 1.90 20151031 045600 15.32 1.94 20151031 045600 15.45 1.93 20151031 045600 15.46 1.90 20151031 045600 15.56 1.91 20151031 045600 15.64 1.88 20151031 045600 15.64 1.89 20151031 045700 10.13 2.09 20151031 045700 10.32 1.86 20151031 045700 10.34 2.07 20151031 045700 10.52 2.04 20151031 045700 10.71 2.02 20151031 045700 10.74 1.85 20151031 045700 10.87 2.00 20151031 045700 11.02 1.97 20151031 045700 11.06 1.83 20151031 045700 11.16 1.94 20151031 045700 11.18 1.89 20151031 045700 11.22 1.89 20151031 045700 11.27 1.92 20151031 045700 11.31 1.88 20151031 045700 11.40 1.90 20151031 045700 11.41 1.88 20151031 045700 11.46 1.81 20151031 045700 4.67 2.06 20151031 045700 4.70 2.07 20151031 045700 4.80 2.08 20151031 045700 4.93 2.08 20151031 045700 5.03 2.05 20151031 045700 5.10 2.09 20151031 045700 5.28 2.10 20151031 045700 5.36 2.04 20151031 045700 5.47 2.10 20151031 045700 5.74 2.11 20151031 045700 5.78 2.03 20151031 045700 5.99 2.11 20151031 045700 6.23 2.02 20151031 045700 6.31 2.12 20151031 045700 6.71 2.01 20151031 045700 6.71 2.11 20151031 045700 7.11 2.00 20151031 045700 7.18 2.11 20151031 045700 7.59 2.11 20151031 045700 7.60 1.99 20151031 045700 8.00 2.11 20151031 045700 8.12 1.98 20151031 045700 8.48 2.10 20151031 045700 8.49 1.97 20151031 045700 8.85 1.94 20151031 045700 8.88 2.10 20151031 045700 9.24 1.93 20151031 045700 9.30 2.10 20151031 045700 9.55 1.91 20151031 045700 9.77 2.10 20151031 045700 9.94 1.88 20151031 050900 5.11 1.25 20151031 050900 5.22 1.24 20151031 050900 5.28 1.24 20151031 050900 5.30 1.23 20151031 050900 5.37 1.22 20151031 050900 5.40 1.22 20151031 050900 5.49 1.21 20151031 050900 5.57 1.21 20151031 050900 5.64 1.20 20151031 050900 5.75 1.19 20151031 050900 5.83 1.18 20151031 050900 5.92 1.17 20151031 050900 6.04 1.16 20151031 050900 6.15 1.15 20151031 050900 6.28 1.14 20151031 050900 6.43 1.13 20151031 050900 6.57 1.12 20151031 050900 6.75 1.11 20151031 050900 6.77 0.99 20151031 050900 6.78 0.96 20151031 050900 6.80 0.93 20151031 050900 6.81 1.02 20151031 050900 6.83 0.90 20151031 050900 6.84 1.05 20151031 050900 6.88 1.10 20151031 050900 6.94 1.08 20151031 050900 6.99 1.10 20151031 050900 7.05 1.10 20151031 050900 7.10 1.10 20151031 050900 7.13 1.11 20151031 050900 7.17 1.11 20151031 050900 7.17 1.13 20151031 050900 7.18 1.12 20151031 050900 7.19 1.13 20151031 051000 3.66 1.19 20151031 051000 3.67 1.20 20151031 051000 3.69 1.20 20151031 051000 3.70 1.20 20151031 051000 3.70 1.21 20151031 051000 3.73 1.22 20151031 051000 3.75 1.21 20151031 051000 3.75 1.22 20151031 051000 3.78 1.23 20151031 051000 3.81 1.23 20151031 051000 3.85 1.23 20151031 051000 3.85 1.24 20151031 051000 3.94 1.24 20151031 051000 3.97 1.24 20151031 051000 4.04 1.25 20151031 051000 4.10 1.26 20151031 051000 4.16 1.25 20151031 051000 4.22 1.27 20151031 051000 4.27 1.26 20151031 051000 4.37 1.26 20151031 051000 4.38 1.29 20151031 051000 4.47 1.27 20151031 051000 4.54 1.30 20151031 051000 4.56 1.27 20151031 051000 4.68 1.28 20151031 051000 4.68 1.32 20151031 051000 4.74 1.28 20151031 051000 4.74 1.31 20151031 051000 4.77 1.30 20151031 051000 4.81 1.29 20151031 051000 4.85 1.29 20151031 051000 4.92 1.28 20151031 051000 4.97 1.27 20151031 051000 5.06 1.26 20151031 051000 5.08 1.30 20151031 051000 5.16 1.54 20151031 051000 5.25 1.54 20151031 051000 5.53 1.33 20151031 051000 5.55 1.54 20151031 051000 5.64 1.54 20151031 051000 5.88 1.54 20151031 051000 6.01 1.36 20151031 051000 6.10 1.54 20151031 051000 6.44 1.38 20151031 051000 6.65 1.54 20151031 051000 6.99 1.41 20151031 051000 7.19 1.54 20151031 051000 7.57 1.43 20151031 051000 7.57 1.54 20151031 051000 8.11 1.55 20151031 051000 8.16 1.46 20151031 051000 8.57 1.55 20151031 051000 8.68 1.48 20151031 051000 9.03 1.55 20151031 051000 9.20 1.50 20151031 051000 9.28 1.51 20151031 051000 9.32 1.52 20151031 051000 9.33 1.55 20151031 051000 9.36 1.53 20151031 051000 9.36 1.54 20151031 051000 9.37 1.53 20151031 051000 9.37 1.54 20151031 051100 0.64 1.67 20151031 051100 0.86 1.67 20151031 051100 1.06 1.67 20151031 051100 1.38 1.67 20151031 051100 1.58 1.66 20151031 051100 2.03 1.67 20151031 051100 2.23 1.66 20151031 051100 2.60 1.66 20151031 051100 2.70 1.65 20151031 051100 3.17 1.61 20151031 051100 3.20 1.66 20151031 051100 3.30 1.62 20151031 051100 3.33 1.58 20151031 051100 3.38 1.65 20151031 051100 3.53 1.64 20151031 051100 3.59 1.56 20151031 051100 3.75 1.65 20151031 051100 3.91 1.65 20151031 051100 3.94 1.54 20151031 051100 3.99 1.66 20151031 051100 4.06 1.64 20151031 051100 4.25 1.68 20151031 051100 4.42 1.51 20151031 051100 4.51 1.69 20151031 051100 4.55 1.64 20151031 051100 4.84 1.70 20151031 051100 5.01 1.49 20151031 051100 5.06 1.66 20151031 051100 5.07 1.67 20151031 051100 5.11 1.68 20151031 051100 5.11 1.71 20151031 051100 5.12 1.69 20151031 051100 5.18 1.65 20151031 051100 5.21 1.64 20151031 051100 5.23 1.71 20151031 051100 5.24 1.63 20151031 051100 5.33 1.72 20151031 051100 5.39 1.63 20151031 051100 5.66 1.47 20151031 051100 6.21 1.45 20151031 051100 6.23 1.54 20151031 051100 6.61 1.54 20151031 051100 6.94 1.42 20151031 051100 7.05 1.55 20151031 051100 7.40 1.42 20151031 051100 7.40 1.55 20151031 051100 7.61 1.44 20151031 051100 7.82 1.55 20151031 051100 7.87 1.45 20151031 051100 8.10 1.47 20151031 051100 8.27 1.55 20151031 051100 8.39 1.49 20151031 051100 8.43 1.55 20151031 051100 8.57 1.55 20151031 051100 8.59 1.51 20151031 051100 8.72 1.55 20151031 051100 8.87 1.56 20151031 051100 8.90 1.53 20151031 051100 9.04 1.56 20151031 051100 9.15 1.56 20151031 051100 9.21 1.54 20151031 051100 9.28 1.56 20151031 051100 9.46 1.56 20151031 051100 9.48 1.56 20151031 051200 0.69 1.94 20151031 051200 0.69 1.95 20151031 051200 0.80 1.92 20151031 051200 0.85 1.97 20151031 051200 0.99 1.91 20151031 051200 1.10 1.98 20151031 051200 1.28 1.89 20151031 051200 1.37 1.99 20151031 051200 1.48 1.87 20151031 051200 1.68 1.86 20151031 051200 1.70 2.01 20151031 051200 1.84 1.84 20151031 051200 2.01 1.82 20151031 051200 2.01 2.02 20151031 051200 2.21 1.81 20151031 051200 2.36 2.03 20151031 051200 2.40 1.79 20151031 051200 2.60 1.77 20151031 051200 2.67 2.04 20151031 051200 2.81 1.75 20151031 051200 3.02 1.73 20151031 051200 3.03 2.05 20151031 051200 3.33 1.72 20151031 051200 3.42 2.06 20151031 051200 3.74 2.07 20151031 051200 3.83 1.69 20151031 051200 4.15 2.08 20151031 051200 4.33 1.67 20151031 051200 4.50 1.65 20151031 051200 4.57 2.09 20151031 051200 4.63 1.98 20151031 051200 4.69 1.99 20151031 051200 4.73 2.01 20151031 051200 4.75 2.02 20151031 051200 4.76 2.09 20151031 051200 4.77 2.04 20151031 051200 4.78 2.07 20151031 051200 4.79 2.05 20151031 051200 4.95 1.65 20151031 051200 5.14 1.65 20151031 051200 5.66 1.63 20151031 051200 5.90 1.64 20151031 051200 5.97 1.62 20151031 051200 6.15 1.60 20151031 051200 6.22 1.58 20151031 051200 6.43 1.60 20151031 051200 6.49 1.55 20151031 051200 6.82 1.53 20151031 051200 7.00 1.59 20151031 051200 7.07 1.50 20151031 051200 7.43 1.48 20151031 051200 7.76 1.46 20151031 051200 7.83 1.56 20151031 051200 8.18 1.43 20151031 051200 8.29 1.44 20151031 051200 8.30 1.45 20151031 051200 8.43 1.46 20151031 051200 8.54 1.55 20151031 051200 8.57 1.47 20151031 051200 8.59 1.48 20151031 051200 8.73 1.49 20151031 051200 8.76 1.51 20151031 051200 8.91 1.53 20151031 051300 10.05 1.81 20151031 051300 11.14 1.80 20151031 051300 11.94 1.80 20151031 051300 12.79 1.79 20151031 051300 13.34 1.79 20151031 051300 3.13 1.75 20151031 051300 3.20 1.77 20151031 051300 3.24 1.75 20151031 051300 3.34 1.74 20151031 051300 3.51 1.74 20151031 051300 3.53 1.79 20151031 051300 3.64 1.73 20151031 051300 3.85 1.73 20151031 051300 3.88 1.83 20151031 051300 4.08 1.73 20151031 051300 4.17 1.85 20151031 051300 4.25 1.72 20151031 051300 4.25 1.93 20151031 051300 4.26 1.91 20151031 051300 4.26 1.94 20151031 051300 4.30 1.90 20151031 051300 4.31 1.96 20151031 051300 4.34 1.97 20151031 051300 4.36 1.89 20151031 051300 4.42 1.98 20151031 051300 4.43 1.99 20151031 051300 4.44 1.98 20151031 051300 4.44 1.99 20151031 051300 4.45 1.98 20151031 051300 4.47 1.88 20151031 051300 4.48 1.75 20151031 051300 4.48 1.88 20151031 051300 4.48 1.97 20151031 051300 4.49 1.72 20151031 051300 4.49 1.97 20151031 051300 4.50 1.74 20151031 051300 4.50 1.77 20151031 051300 4.51 1.78 20151031 051300 4.53 1.80 20151031 051300 4.54 1.81 20151031 051300 4.54 1.97 20151031 051300 4.58 1.82 20151031 051300 4.58 1.87 20151031 051300 4.59 1.83 20151031 051300 4.60 1.97 20151031 051300 4.62 1.89 20151031 051300 4.73 1.90 20151031 051300 4.78 1.84 20151031 051300 4.80 1.91 20151031 051300 4.82 1.92 20151031 051300 4.95 1.93 20151031 051300 5.11 1.93 20151031 051300 5.12 1.95 20151031 051300 5.27 1.96 20151031 051300 5.35 1.96 20151031 051300 5.43 1.83 20151031 051300 5.45 1.97 20151031 051300 5.62 1.98 20151031 051300 5.67 1.99 20151031 051300 6.28 1.83 20151031 051300 7.20 1.82 20151031 051300 8.25 1.82 20151031 051300 9.06 1.81 20151031 051400 10.08 1.21 20151031 051400 10.34 1.20 20151031 051400 10.37 1.20 20151031 051400 10.40 1.20 20151031 051400 10.41 1.20 20151031 051400 10.42 1.19 20151031 051400 10.47 1.21 20151031 051400 10.55 1.21 20151031 051400 10.59 1.21 20151031 051400 10.66 1.19 20151031 051400 10.68 1.21 20151031 051400 10.76 1.16 20151031 051400 10.78 1.22 20151031 051400 10.84 1.22 20151031 051400 10.90 1.19 20151031 051400 10.98 1.21 20151031 051400 10.98 1.55 20151031 051400 11.03 1.19 20151031 051400 11.05 1.14 20151031 051400 11.10 1.19 20151031 051400 11.14 1.18 20151031 051400 11.23 1.17 20151031 051400 11.27 1.15 20151031 051400 11.34 1.14 20151031 051400 11.35 1.18 20151031 051400 11.39 1.11 20151031 051400 11.40 1.13 20151031 051400 11.42 1.12 20151031 051400 12.36 1.56 20151031 051400 13.42 1.57 20151031 051400 13.99 1.78 20151031 051400 14.58 1.78 20151031 051400 14.87 1.59 20151031 051400 15.40 1.77 20151031 051400 16.21 1.60 20151031 051400 16.33 1.77 20151031 051400 17.15 1.76 20151031 051400 17.56 1.62 20151031 051400 17.70 1.64 20151031 051400 17.78 1.65 20151031 051400 17.88 1.67 20151031 051400 18.09 1.76 20151031 051400 18.16 1.68 20151031 051400 18.32 1.70 20151031 051400 18.48 1.72 20151031 051400 18.93 1.73 20151031 051400 19.03 1.74 20151031 051400 19.28 1.75 20151031 051400 6.74 1.46 20151031 051400 6.76 1.44 20151031 051400 6.83 1.47 20151031 051400 6.90 1.42 20151031 051400 7.01 1.49 20151031 051400 7.16 1.40 20151031 051400 7.47 1.38 20151031 051400 7.71 1.51 20151031 051400 7.96 1.36 20151031 051400 8.51 1.34 20151031 051400 8.83 1.52 20151031 051400 8.88 1.31 20151031 051400 9.16 1.29 20151031 051400 9.48 1.26 20151031 051400 9.77 1.53 20151031 051400 9.81 1.23 20151031 051500 10.32 1.08 20151031 051500 10.34 1.38 20151031 051500 10.37 1.26 20151031 051500 11.04 1.06 20151031 051500 11.22 1.28 20151031 051500 11.57 1.18 20151031 051500 11.64 1.04 20151031 051500 11.74 1.17 20151031 051500 11.99 1.17 20151031 051500 12.10 1.30 20151031 051500 12.20 1.17 20151031 051500 12.31 1.16 20151031 051500 12.35 1.03 20151031 051500 12.42 1.16 20151031 051500 12.50 1.16 20151031 051500 12.63 1.15 20151031 051500 12.69 1.15 20151031 051500 12.76 1.17 20151031 051500 12.77 1.15 20151031 051500 12.77 1.18 20151031 051500 12.78 1.20 20151031 051500 12.85 1.16 20151031 051500 12.85 1.21 20151031 051500 12.89 1.32 20151031 051500 12.92 1.14 20151031 051500 12.96 1.22 20151031 051500 12.99 1.15 20151031 051500 13.00 1.14 20151031 051500 13.06 1.14 20151031 051500 13.07 1.00 20151031 051500 13.13 1.23 20151031 051500 13.16 1.12 20151031 051500 13.17 1.10 20151031 051500 13.19 1.04 20151031 051500 13.19 1.15 20151031 051500 13.20 1.07 20151031 051500 13.21 1.18 20151031 051500 13.25 1.02 20151031 051500 13.25 1.21 20151031 051500 13.30 1.23 20151031 051500 13.46 1.38 20151031 051500 13.66 1.34 20151031 051500 13.97 1.35 20151031 051500 14.07 1.38 20151031 051500 14.46 1.35 20151031 051500 15.22 1.35 20151031 051500 16.45 1.36 20151031 051500 17.93 1.36 20151031 051500 19.25 1.38 20151031 051500 19.73 1.37 20151031 051500 20.18 1.38 20151031 051500 21.44 1.37 20151031 051500 23.51 1.37 20151031 051500 24.42 1.38 20151031 051500 7.77 1.17 20151031 051500 7.90 1.18 20151031 051500 8.34 1.20 20151031 051500 8.37 1.14 20151031 051500 9.00 1.12 20151031 051500 9.01 1.22 20151031 051500 9.60 1.10 20151031 051500 9.67 1.38 20151031 051500 9.77 1.24 20151031 051600 10.25 1.48 20151031 051600 10.36 1.39 20151031 051600 10.90 1.50 20151031 051600 11.16 1.50 20151031 051600 11.47 1.51 20151031 051600 11.68 1.39 20151031 051600 11.79 1.51 20151031 051600 11.98 1.33 20151031 051600 12.03 1.28 20151031 051600 12.08 1.37 20151031 051600 12.13 1.52 20151031 051600 12.26 1.25 20151031 051600 12.33 1.41 20151031 051600 12.42 1.52 20151031 051600 12.62 1.26 20151031 051600 12.72 1.46 20151031 051600 12.78 1.52 20151031 051600 12.92 1.39 20151031 051600 13.09 1.28 20151031 051600 13.15 1.53 20151031 051600 13.25 1.50 20151031 051600 13.46 1.52 20151031 051600 13.57 1.29 20151031 051600 13.77 1.54 20151031 051600 13.81 1.52 20151031 051600 14.03 1.30 20151031 051600 14.11 1.50 20151031 051600 14.39 1.38 20151031 051600 14.41 1.48 20151031 051600 14.44 1.32 20151031 051600 14.49 1.59 20151031 051600 14.66 1.46 20151031 051600 14.95 1.33 20151031 051600 14.97 1.45 20151031 051600 15.09 1.63 20151031 051600 15.26 1.43 20151031 051600 15.42 1.35 20151031 051600 15.50 1.41 20151031 051600 15.73 1.38 20151031 051600 15.81 1.40 20151031 051600 15.85 1.36 20151031 051600 16.10 1.38 20151031 051600 17.00 1.38 20151031 051600 20.98 1.38 20151031 051600 22.96 1.38 20151031 051600 25.31 1.38 20151031 051600 26.99 1.38 20151031 051600 27.53 1.39 20151031 051600 29.87 1.39 20151031 051600 31.83 1.38 20151031 051600 33.76 1.38 20151031 051600 34.06 1.39 20151031 051600 36.37 1.38 20151031 051600 6.45 1.41 20151031 051600 6.47 1.40 20151031 051600 6.81 1.42 20151031 051600 7.22 1.43 20151031 051600 7.54 1.40 20151031 051600 7.74 1.44 20151031 051600 8.33 1.45 20151031 051600 8.94 1.40 20151031 051600 8.99 1.46 20151031 051600 9.54 1.47 20151031 051700 10.16 2.42 20151031 051700 10.18 1.75 20151031 051700 10.71 2.45 20151031 051700 10.90 1.73 20151031 051700 11.23 2.47 20151031 051700 11.72 1.70 20151031 051700 11.85 2.49 20151031 051700 12.24 2.50 20151031 051700 12.47 2.50 20151031 051700 12.61 1.68 20151031 051700 13.02 1.66 20151031 051700 13.20 1.66 20151031 051700 13.41 1.66 20151031 051700 13.67 1.65 20151031 051700 13.90 1.65 20151031 051700 14.18 1.64 20151031 051700 14.49 1.64 20151031 051700 14.81 1.63 20151031 051700 4.73 2.24 20151031 051700 4.79 2.23 20151031 051700 5.02 2.21 20151031 051700 5.04 2.25 20151031 051700 5.20 2.20 20151031 051700 5.28 2.25 20151031 051700 5.41 2.18 20151031 051700 5.59 2.26 20151031 051700 5.62 2.17 20151031 051700 5.80 2.16 20151031 051700 5.91 2.26 20151031 051700 6.00 2.14 20151031 051700 6.18 2.27 20151031 051700 6.20 2.13 20151031 051700 6.37 2.12 20151031 051700 6.40 1.90 20151031 051700 6.52 1.88 20151031 051700 6.52 2.27 20151031 051700 6.61 2.10 20151031 051700 6.62 1.90 20151031 051700 6.85 2.08 20151031 051700 6.87 1.91 20151031 051700 6.87 2.28 20151031 051700 7.11 2.06 20151031 051700 7.13 1.92 20151031 051700 7.21 1.86 20151031 051700 7.21 2.29 20151031 051700 7.33 2.05 20151031 051700 7.36 1.92 20151031 051700 7.57 2.30 20151031 051700 7.58 2.03 20151031 051700 7.65 1.93 20151031 051700 7.85 2.01 20151031 051700 7.94 1.83 20151031 051700 7.97 1.93 20151031 051700 8.07 2.32 20151031 051700 8.09 1.99 20151031 051700 8.23 1.94 20151031 051700 8.37 1.97 20151031 051700 8.54 1.95 20151031 051700 8.56 2.35 20151031 051700 8.58 1.81 20151031 051700 9.02 2.37 20151031 051700 9.35 1.78 20151031 051700 9.58 2.40 20151031 051800 12.79 2.50 20151031 051800 13.11 2.50 20151031 051800 13.34 2.50 20151031 051800 13.65 2.50 20151031 051800 13.95 2.50 20151031 051800 14.24 2.50 20151031 051800 14.25 2.50 20151031 051800 14.26 2.50 20151031 051800 14.28 2.50 20151031 051800 14.29 2.50 20151031 051800 14.32 2.50 20151031 051800 14.36 2.50 20151031 051800 14.38 2.50 20151031 051800 14.46 2.50 20151031 051800 14.52 2.50 20151031 051800 14.83 2.50 20151031 051800 15.13 2.49 20151031 051800 15.49 2.49 20151031 051800 15.79 2.49 20151031 051800 16.14 2.49 20151031 051800 16.44 2.49 20151031 051800 16.80 2.48 20151031 051800 17.10 2.48 20151031 051800 17.24 2.48 20151031 051800 17.27 2.48 20151031 051800 17.28 2.48 20151031 051800 17.29 2.48 20151031 051800 17.30 2.48 20151031 051800 17.35 2.48 20151031 051800 17.39 2.48 20151031 051800 17.64 2.49 20151031 051800 18.00 2.50 20151031 051800 18.35 2.51 20151031 051800 18.60 2.53 20151031 051800 18.96 2.54 20151031 051800 19.31 2.55 20151031 051800 19.67 2.56 20151031 051800 19.93 2.58 20151031 051800 20.28 2.58 20151031 051800 20.84 2.60 20151031 051800 21.32 2.61 20151031 051800 21.84 2.64 20151031 051800 22.41 2.65 20151031 051800 22.98 2.67 20151031 051800 23.46 2.68 20151031 051800 23.99 2.70 20151031 051800 24.56 2.72 20151031 051800 25.01 2.73 20151031 051800 25.36 2.73 20151031 051800 25.67 2.74 20151031 051800 25.99 2.74 20151031 051800 26.37 2.75 20151031 051800 26.77 2.76 20151031 051800 27.11 2.76 20151031 051800 27.47 2.77 20151031 051800 27.70 2.84 20151031 051800 27.79 2.83 20151031 051800 27.89 2.81 20151031 051800 27.90 2.78 20151031 051800 27.97 2.80 20151031 051800 28.09 2.79 20151031 051900 22.08 1.81 20151031 051900 22.09 2.16 20151031 051900 22.12 1.85 20151031 051900 22.13 1.94 20151031 051900 22.13 2.11 20151031 051900 22.14 1.90 20151031 051900 22.14 1.98 20151031 051900 22.14 2.03 20151031 051900 22.14 2.07 20151031 051900 22.16 2.19 20151031 051900 22.31 2.23 20151031 051900 22.46 2.27 20151031 051900 22.61 2.31 20151031 051900 22.74 2.34 20151031 051900 22.89 2.38 20151031 051900 23.05 2.41 20151031 051900 23.18 2.44 20151031 051900 23.33 2.48 20151031 051900 23.49 2.52 20151031 051900 23.62 2.55 20151031 051900 23.76 2.59 20151031 051900 23.91 2.63 20151031 051900 24.06 2.66 20151031 051900 24.18 2.70 20151031 051900 24.32 2.73 20151031 051900 24.45 2.77 20151031 051900 24.58 2.80 20151031 051900 24.86 2.81 20151031 051900 25.15 2.82 20151031 051900 25.44 2.84 20151031 051900 25.69 2.84 20151031 051900 25.98 2.85 20151031 051900 26.27 2.86 20151031 051900 26.51 2.87 20151031 051900 26.81 2.88 20151031 051900 27.07 2.89 20151031 051900 27.21 2.88 20151031 051900 27.37 2.86 20151031 051900 27.55 2.85 20151031 052000 22.41 3.72 20151031 052000 22.52 3.36 20151031 052000 22.56 3.33 20151031 052000 22.56 3.68 20151031 052000 22.63 3.41 20151031 052000 22.65 3.65 20151031 052000 22.71 3.47 20151031 052000 22.71 3.60 20151031 052000 22.75 3.52 20151031 052000 22.75 3.56 20151031 052000 23.09 3.71 20151031 052000 23.70 3.47 20151031 052000 23.79 3.69 20151031 052000 24.41 3.67 20151031 052000 24.54 3.56 20151031 052000 25.15 2.89 20151031 052000 25.15 3.66 20151031 052000 25.57 3.68 20151031 052000 25.64 2.99 20151031 052000 25.91 3.64 20151031 052000 26.04 3.07 20151031 052000 26.52 3.17 20151031 052000 26.57 3.64 20151031 052000 26.61 3.79 20151031 052000 26.99 3.26 20151031 052000 27.37 3.33 20151031 052000 27.39 3.63 20151031 052000 27.64 3.90 20151031 052000 27.83 3.42 20151031 052000 28.23 3.62 20151031 052000 28.24 3.50 20151031 052000 28.48 3.99 20151031 052000 28.69 3.59 20151031 052000 29.71 4.12 20151031 052000 30.76 4.22 20151031 052000 31.24 4.31 20151031 052000 31.24 4.43 20151031 052000 31.28 4.55 20151031 052000 31.33 4.65 20151031 052000 31.46 4.78 20151031 052000 31.72 4.93 20151031 052000 31.92 5.06 20151031 052000 32.10 5.18 20151031 052000 32.38 5.32 20151031 055100 10.15 2.05 20151031 055100 10.24 2.08 20151031 055100 10.37 2.12 20151031 055100 10.46 2.49 20151031 055100 10.51 2.15 20151031 055100 10.66 2.18 20151031 055100 10.88 2.20 20151031 055100 11.00 2.50 20151031 055100 11.11 2.24 20151031 055100 11.37 2.27 20151031 055100 11.60 2.51 20151031 055100 11.63 2.29 20151031 055100 11.96 2.33 20151031 055100 12.06 2.51 20151031 055100 12.37 2.36 20151031 055100 12.64 2.52 20151031 055100 12.78 2.40 20151031 055100 13.14 2.43 20151031 055100 13.26 2.53 20151031 055100 13.63 2.46 20151031 055100 13.87 2.54 20151031 055100 14.14 2.50 20151031 055100 14.38 2.54 20151031 055100 14.67 2.55 20151031 055100 14.74 2.55 20151031 055100 14.81 2.56 20151031 055100 14.90 2.57 20151031 055100 14.99 2.58 20151031 055100 15.11 2.58 20151031 055100 15.14 2.57 20151031 055100 15.24 2.60 20151031 055100 15.35 2.60 20151031 055100 15.45 2.60 20151031 055100 15.60 2.61 20151031 055100 6.13 1.47 20151031 055100 6.18 1.37 20151031 055100 6.45 1.59 20151031 055100 6.52 1.25 20151031 055100 7.05 1.71 20151031 055100 7.16 1.14 20151031 055100 7.90 1.83 20151031 055100 8.28 2.21 20151031 055100 8.30 2.19 20151031 055100 8.37 2.23 20151031 055100 8.44 2.18 20151031 055100 8.62 2.24 20151031 055100 8.67 2.16 20151031 055100 8.67 2.27 20151031 055100 8.70 2.30 20151031 055100 8.71 1.93 20151031 055100 8.81 2.32 20151031 055100 8.93 2.35 20151031 055100 9.03 2.14 20151031 055100 9.05 2.38 20151031 055100 9.21 2.40 20151031 055100 9.34 2.12 20151031 055100 9.44 2.44 20151031 055100 9.65 2.46 20151031 055100 9.83 2.05 20151031 055100 9.84 2.10 20151031 055100 9.86 2.48 20151031 055200 10.00 1.87 20151031 055200 10.00 2.01 20151031 055200 10.07 2.02 20151031 055200 10.13 2.03 20151031 055200 10.14 1.82 20151031 055200 10.17 1.37 20151031 055200 10.33 1.79 20151031 055200 10.51 1.75 20151031 055200 10.56 1.39 20151031 055200 10.68 1.71 20151031 055200 10.92 1.68 20151031 055200 10.94 1.41 20151031 055200 11.17 1.64 20151031 055200 11.28 1.42 20151031 055200 11.30 1.63 20151031 055200 11.43 1.62 20151031 055200 11.59 1.61 20151031 055200 11.65 1.44 20151031 055200 11.74 1.61 20151031 055200 11.93 1.60 20151031 055200 12.02 1.46 20151031 055200 12.10 1.59 20151031 055200 12.27 1.58 20151031 055200 12.43 1.48 20151031 055200 12.59 1.57 20151031 055200 12.60 1.49 20151031 055200 12.60 1.52 20151031 055200 12.61 1.54 20151031 055200 12.62 1.51 20151031 055200 12.63 1.53 20151031 055200 12.64 1.50 20151031 055200 12.65 1.54 20151031 055200 7.45 0.93 20151031 055200 7.53 1.01 20151031 055200 7.54 1.03 20151031 055200 7.63 1.04 20151031 055200 7.67 1.00 20151031 055200 7.84 0.96 20151031 055200 7.90 1.05 20151031 055200 7.98 0.99 20151031 055200 8.23 1.06 20151031 055200 8.66 1.08 20151031 055200 9.23 1.21 20151031 055200 9.24 1.10 20151031 055200 9.25 1.24 20151031 055200 9.26 1.12 20151031 055200 9.26 1.16 20151031 055200 9.26 1.18 20151031 055200 9.26 1.27 20151031 055200 9.28 1.29 20151031 055200 9.31 1.32 20151031 055200 9.42 1.34 20151031 055200 9.73 1.97 20151031 055200 9.75 1.36 20151031 055200 9.75 1.97 20151031 055200 9.76 1.94 20151031 055200 9.82 1.99 20151031 055200 9.89 2.00 20151031 055200 9.91 1.90 20151031 055200 9.91 2.00 20151031 055200 9.98 2.01 20151031 055300 10.17 1.43 20151031 055300 10.19 1.51 20151031 055300 10.40 1.44 20151031 055300 10.46 1.49 20151031 055300 10.65 1.46 20151031 055300 10.76 1.47 20151031 055300 2.87 0.75 20151031 055300 2.89 0.73 20151031 055300 3.01 0.76 20151031 055300 3.04 0.72 20151031 055300 3.30 0.78 20151031 055300 3.41 0.71 20151031 055300 3.73 0.79 20151031 055300 3.74 0.70 20151031 055300 4.25 0.81 20151031 055300 4.31 0.73 20151031 055300 4.68 0.83 20151031 055300 4.88 0.77 20151031 055300 4.97 0.86 20151031 055300 5.20 0.89 20151031 055300 5.35 0.80 20151031 055300 5.45 0.92 20151031 055300 5.74 0.95 20151031 055300 5.84 0.83 20151031 055300 5.97 0.98 20151031 055300 6.26 1.01 20151031 055300 6.31 0.86 20151031 055300 6.46 1.03 20151031 055300 6.75 1.06 20151031 055300 6.88 0.90 20151031 055300 6.97 1.09 20151031 055300 7.00 1.10 20151031 055300 7.06 1.12 20151031 055300 7.09 1.13 20151031 055300 7.14 1.15 20151031 055300 7.18 1.16 20151031 055300 7.18 1.18 20151031 055300 7.20 1.19 20151031 055300 7.21 1.21 20151031 055300 7.33 1.22 20151031 055300 7.48 1.23 20151031 055300 7.65 1.24 20151031 055300 7.84 1.26 20151031 055300 8.02 1.27 20151031 055300 8.19 1.28 20151031 055300 8.38 1.30 20151031 055300 8.57 1.31 20151031 055300 8.65 1.64 20151031 055300 8.67 1.63 20151031 055300 8.77 1.32 20151031 055300 8.77 1.64 20151031 055300 8.90 1.61 20151031 055300 8.94 1.64 20151031 055300 8.99 1.34 20151031 055300 9.14 1.59 20151031 055300 9.15 1.64 20151031 055300 9.22 1.36 20151031 055300 9.28 1.64 20151031 055300 9.38 1.56 20151031 055300 9.47 1.38 20151031 055300 9.67 1.55 20151031 055300 9.71 1.40 20151031 055300 9.88 1.53 20151031 055300 9.92 1.41 20151031 055400 10.10 1.65 20151031 055400 10.28 1.43 20151031 055400 10.28 1.46 20151031 055400 10.34 1.39 20151031 055400 10.37 1.34 20151031 055400 10.53 1.31 20151031 055400 10.63 1.47 20151031 055400 11.10 1.31 20151031 055400 11.73 1.46 20151031 055400 11.80 1.32 20151031 055400 12.52 1.33 20151031 055400 12.65 1.45 20151031 055400 13.24 1.34 20151031 055400 13.80 1.43 20151031 055400 13.85 1.36 20151031 055400 14.59 1.37 20151031 055400 14.94 1.42 20151031 055400 15.34 1.38 20151031 055400 16.09 1.40 20151031 055400 16.09 1.41 20151031 055400 3.60 1.59 20151031 055400 3.66 1.61 20151031 055400 3.67 1.59 20151031 055400 3.72 1.64 20151031 055400 3.80 1.66 20151031 055400 3.81 1.58 20151031 055400 3.86 1.67 20151031 055400 3.96 1.58 20151031 055400 3.97 1.70 20151031 055400 4.09 1.72 20151031 055400 4.11 1.58 20151031 055400 4.17 1.72 20151031 055400 4.19 1.73 20151031 055400 4.19 1.74 20151031 055400 4.22 1.73 20151031 055400 4.24 1.73 20151031 055400 4.25 1.58 20151031 055400 4.27 1.74 20151031 055400 4.29 1.74 20151031 055400 4.31 1.76 20151031 055400 4.32 1.75 20151031 055400 4.33 1.76 20151031 055400 4.42 1.58 20151031 055400 4.47 1.70 20151031 055400 4.57 1.58 20151031 055400 4.75 1.58 20151031 055400 4.76 1.68 20151031 055400 5.10 1.66 20151031 055400 5.45 1.64 20151031 055400 5.85 1.61 20151031 055400 6.15 1.59 20151031 055400 6.57 1.56 20151031 055400 6.97 1.53 20151031 055400 7.58 1.51 20151031 055400 8.46 1.50 20151031 055400 9.50 1.65 20151031 055400 9.52 1.48 20151031 055400 9.61 1.65 20151031 055400 9.85 1.65 20151031 055500 2.82 0.91 20151031 055500 2.86 0.90 20151031 055500 2.88 0.89 20151031 055500 2.89 0.92 20151031 055500 2.92 0.89 20151031 055500 2.96 0.88 20151031 055500 2.98 0.87 20151031 055500 3.02 0.86 20151031 055500 3.04 0.86 20151031 055500 3.13 0.86 20151031 055500 3.29 0.93 20151031 055500 3.53 0.89 20151031 055500 3.77 0.94 20151031 055500 3.93 0.93 20151031 055500 4.25 0.95 20151031 055500 4.29 0.96 20151031 055500 4.71 0.99 20151031 055500 4.72 0.96 20151031 055500 4.87 1.57 20151031 055500 5.13 0.97 20151031 055500 5.17 1.03 20151031 055500 5.22 1.56 20151031 055500 5.59 0.98 20151031 055500 5.60 0.95 20151031 055500 5.60 1.55 20151031 055500 5.63 1.06 20151031 055500 5.64 0.96 20151031 055500 5.69 0.95 20151031 055500 5.75 0.96 20151031 055500 5.84 0.97 20151031 055500 5.86 0.95 20151031 055500 5.96 1.54 20151031 055500 5.99 0.98 20151031 055500 6.00 1.09 20151031 055500 6.04 0.99 20151031 055500 6.07 0.96 20151031 055500 6.16 0.98 20151031 055500 6.22 0.96 20151031 055500 6.28 0.99 20151031 055500 6.30 1.53 20151031 055500 6.44 1.00 20151031 055500 6.47 0.96 20151031 055500 6.47 1.13 20151031 055500 6.48 1.00 20151031 055500 6.60 0.97 20151031 055500 6.66 1.00 20151031 055500 6.66 1.51 20151031 055500 6.69 0.97 20151031 055500 6.79 1.17 20151031 055500 6.92 0.98 20151031 055500 6.99 1.21 20151031 055500 7.04 0.98 20151031 055500 7.06 1.50 20151031 055500 7.15 1.25 20151031 055500 7.32 0.97 20151031 055500 7.32 1.29 20151031 055500 7.47 1.49 20151031 055500 7.50 1.33 20151031 055500 7.67 1.37 20151031 055500 7.78 1.48 20151031 055500 7.80 1.40 20151031 055500 7.94 1.43 20151031 055500 8.10 1.47 20151031 055600 10.36 0.85 20151031 055600 11.29 0.84 20151031 055600 12.39 0.83 20151031 055600 13.51 0.82 20151031 055600 14.63 0.80 20151031 055600 15.55 0.79 20151031 055600 16.44 0.27 20151031 055600 16.67 0.78 20151031 055600 16.72 0.31 20151031 055600 16.97 0.38 20151031 055600 17.33 0.44 20151031 055600 17.63 0.50 20151031 055600 17.78 0.77 20151031 055600 17.89 0.55 20151031 055600 18.28 0.61 20151031 055600 18.65 0.67 20151031 055600 18.89 0.75 20151031 055600 19.06 0.72 20151031 055600 7.48 0.96 20151031 055600 7.75 0.94 20151031 055600 8.12 0.93 20151031 055600 8.47 0.91 20151031 055600 8.82 0.90 20151031 055600 9.24 0.89 20151031 055600 9.70 0.87 20151031 055700 2.47 0.47 20151031 055700 2.53 0.47 20151031 055700 2.65 0.48 20151031 055700 2.73 0.48 20151031 055700 2.84 0.49 20151031 055700 2.96 0.51 20151031 055700 2.97 0.49 20151031 055700 2.97 0.50 20151031 055700 2.98 0.51 20151031 055700 2.99 0.51 20151031 055700 3.03 0.50 20151031 055700 3.06 0.50 20151031 055700 3.12 0.51 20151031 055700 3.26 0.51 20151031 055700 3.41 0.51 20151031 055700 3.45 0.50 20151031 055700 3.82 0.49 20151031 055700 4.10 0.47 20151031 055700 4.97 0.43 20151031 055700 5.31 0.41 20151031 055700 7.01 0.49 20151031 055900 6.52 1.58 20151031 055900 6.53 1.58 20151031 055900 6.53 1.59 20151031 055900 6.54 1.59 20151031 055900 6.55 1.59 20151031 055900 6.57 1.60 20151031 055900 6.59 1.60 20151031 055900 6.60 1.60 20151031 055900 6.64 1.61 20151031 055900 6.79 1.61 20151031 055900 6.82 1.58 20151031 055900 6.95 1.61 20151031 055900 7.10 1.61 20151031 055900 7.23 1.62 20151031 055900 7.38 1.62 20151031 055900 7.54 1.62 20151031 055900 7.70 1.62 20151031 055900 7.83 1.63 20151031 055900 7.93 1.63 20151031 055900 7.98 1.63 20151031 055900 8.02 1.63 20151031 055900 8.06 1.64 20151031 060000 4.18 1.99 20151031 060000 4.20 1.99 20151031 060000 4.22 2.00 20151031 060000 4.26 2.00 20151031 060000 4.28 1.99 20151031 060000 4.29 2.00 20151031 060000 4.35 2.00 20151031 060000 4.37 1.99 20151031 060000 4.39 2.00 20151031 060000 4.47 1.98 20151031 060000 4.58 1.98 20151031 060000 4.68 1.98 20151031 060000 4.80 1.97 20151031 060000 4.93 1.97 20151031 060000 4.94 1.73 20151031 060000 4.96 1.72 20151031 060000 5.05 1.73 20151031 060000 5.06 1.97 20151031 060000 5.14 1.74 20151031 060000 5.16 1.95 20151031 060000 5.19 1.72 20151031 060000 5.25 1.74 20151031 060000 5.28 1.93 20151031 060000 5.38 1.90 20151031 060000 5.39 1.72 20151031 060000 5.39 1.74 20151031 060000 5.48 1.88 20151031 060000 5.54 1.75 20151031 060000 5.58 1.85 20151031 060000 5.63 1.72 20151031 060000 5.64 1.75 20151031 060000 5.67 1.83 20151031 060000 5.80 1.80 20151031 060000 5.81 1.75 20151031 060000 5.86 1.78 20151031 060000 5.89 1.71 20151031 060000 5.94 1.76 20151031 060000 6.12 1.71 20151031 060000 6.34 1.71 20151031 060000 6.59 1.71 20151031 060000 6.85 1.70 20151031 060000 6.98 1.70 20151031 060000 7.00 1.70 20151031 060000 7.05 1.70 20151031 060000 7.09 1.69 20151031 060000 7.13 1.69 20151031 060000 7.17 1.69 20151031 060000 7.21 1.69 20151031 060000 7.25 1.68 20151031 060000 7.28 1.68 20151031 060000 7.34 1.68 20151031 060000 7.41 1.67 20151031 060000 7.50 1.67 20151031 060000 7.58 1.67 20151031 060000 7.68 1.66 20151031 060000 7.80 1.66 20151031 060000 7.94 1.66 20151031 060000 8.04 1.65 20151031 060000 8.08 1.64 20151031 060000 8.13 1.64 20151031 060000 8.14 1.65 20151031 060000 8.18 1.65 20151031 060100 4.46 2.00 20151031 060100 4.53 1.99 20151031 060100 4.58 1.99 20151031 060100 4.66 1.99 20151031 060100 4.71 2.00 20151031 060100 4.80 2.00 20151031 060100 4.89 2.00 20151031 060100 4.96 2.00 20151031 060100 5.04 2.01 20151031 060100 5.12 2.01 20151031 060100 5.21 2.01 20151031 060100 5.28 2.00 20151031 060100 5.28 2.01 20151031 060100 5.29 1.97 20151031 060100 5.29 1.98 20151031 060100 5.29 1.99 20151031 060100 5.30 1.93 20151031 060100 5.30 1.94 20151031 060100 5.30 1.95 20151031 060100 5.30 1.96 20151031 060100 5.36 1.93 20151031 060100 5.52 1.95 20151031 060100 5.68 1.97 20151031 060100 5.80 1.98 20151031 060100 5.93 2.00 20151031 060100 6.08 2.01 20151031 060100 6.19 2.03 20151031 060100 6.26 2.13 20151031 060100 6.27 2.04 20151031 060100 6.27 2.14 20151031 060100 6.28 2.10 20151031 060100 6.28 2.11 20151031 060100 6.28 2.16 20151031 060100 6.31 2.18 20151031 060100 6.32 2.09 20151031 060100 6.37 2.08 20151031 060100 6.39 2.06 20151031 060100 6.41 2.05 20151031 060100 6.43 2.18 20151031 060100 6.58 2.18 20151031 060100 6.76 2.19 20151031 060100 6.92 2.19 20151031 060100 7.08 2.19 20151031 060100 7.21 2.12 20151031 060100 7.24 2.12 20151031 060100 7.25 2.19 20151031 060100 7.29 2.13 20151031 060100 7.36 2.15 20151031 060100 7.38 2.13 20151031 060100 7.44 2.16 20151031 060100 7.46 2.20 20151031 060100 7.50 2.14 20151031 060100 7.53 2.17 20151031 060100 7.58 2.18 20151031 060100 7.64 2.19 20151031 060100 7.66 2.16 20151031 060100 7.69 2.20 20151031 060100 7.74 2.20 20151031 060100 7.79 2.20 20151031 060100 7.80 2.17 20151031 060100 7.97 2.19 20151031 060100 8.09 2.21 20151031 060100 8.26 2.23 20151031 060100 8.43 2.25 20151031 060200 10.03 2.09 20151031 060200 10.19 2.09 20151031 060200 10.33 2.09 20151031 060200 10.49 2.09 20151031 060200 10.64 2.09 20151031 060200 10.83 2.09 20151031 060200 11.04 2.09 20151031 060200 11.18 2.09 20151031 060200 11.30 1.94 20151031 060200 11.31 1.96 20151031 060200 11.33 1.93 20151031 060200 11.39 2.09 20151031 060200 11.43 1.93 20151031 060200 11.54 1.93 20151031 060200 11.60 2.09 20151031 060200 11.65 1.93 20151031 060200 11.73 1.93 20151031 060200 11.77 2.09 20151031 060200 11.87 1.92 20151031 060200 11.96 2.09 20151031 060200 11.99 1.92 20151031 060200 12.11 1.92 20151031 060200 12.13 2.09 20151031 060200 12.24 1.92 20151031 060200 12.34 2.09 20151031 060200 12.40 1.93 20151031 060200 12.52 2.09 20151031 060200 12.62 1.95 20151031 060200 12.69 2.09 20151031 060200 12.80 1.97 20151031 060200 12.88 2.09 20151031 060200 12.89 2.09 20151031 060200 12.90 2.09 20151031 060200 12.91 2.09 20151031 060200 12.92 2.09 20151031 060200 12.93 2.09 20151031 060200 12.94 1.99 20151031 060200 12.96 2.09 20151031 060200 13.06 2.09 20151031 060200 13.12 2.09 20151031 060200 13.15 2.01 20151031 060200 13.23 2.09 20151031 060200 13.31 2.03 20151031 060200 13.35 2.09 20151031 060200 13.42 2.05 20151031 060200 13.43 2.09 20151031 060200 13.57 2.09 20151031 060200 13.63 2.07 20151031 060200 13.64 2.09 20151031 060200 13.76 2.09 20151031 060200 8.56 2.23 20151031 060200 8.70 2.22 20151031 060200 8.88 2.20 20151031 060200 9.03 2.18 20151031 060200 9.24 2.16 20151031 060200 9.37 2.15 20151031 060200 9.56 2.13 20151031 060200 9.75 2.11 20151031 060200 9.88 2.09 20151031 060300 10.39 1.97 20151031 060300 11.01 1.98 20151031 060300 11.30 1.99 20151031 060300 11.32 1.98 20151031 060300 11.34 1.99 20151031 060300 11.36 1.99 20151031 060300 11.37 1.98 20151031 060300 11.39 2.01 20151031 060300 11.44 1.98 20151031 060300 11.47 2.03 20151031 060300 11.50 1.98 20151031 060300 11.53 2.05 20151031 060300 11.58 1.98 20151031 060300 11.63 2.07 20151031 060300 11.65 1.98 20151031 060300 11.66 2.05 20151031 060300 11.68 2.04 20151031 060300 11.69 2.02 20151031 060300 11.69 2.06 20151031 060300 11.70 2.01 20151031 060300 11.70 2.07 20151031 060300 11.71 2.08 20151031 060300 11.73 1.97 20151031 060300 11.73 2.00 20151031 060300 11.78 1.97 20151031 060300 11.78 1.98 20151031 060300 3.84 2.07 20151031 060300 3.84 2.14 20151031 060300 3.85 2.07 20151031 060300 3.90 2.07 20151031 060300 3.93 2.08 20151031 060300 4.01 2.06 20151031 060300 4.08 2.08 20151031 060300 4.09 2.04 20151031 060300 4.17 2.14 20151031 060300 4.19 2.02 20151031 060300 4.30 2.08 20151031 060300 4.32 1.99 20151031 060300 4.49 1.97 20151031 060300 4.52 2.13 20151031 060300 4.57 2.09 20151031 060300 4.75 1.94 20151031 060300 4.82 2.13 20151031 060300 4.83 2.09 20151031 060300 5.01 1.92 20151031 060300 5.07 2.10 20151031 060300 5.10 2.10 20151031 060300 5.13 2.10 20151031 060300 5.14 2.13 20151031 060300 5.18 2.11 20151031 060300 5.20 2.11 20151031 060300 5.23 2.11 20151031 060300 5.28 2.12 20151031 060300 5.30 2.12 20151031 060300 5.32 2.12 20151031 060300 5.38 1.89 20151031 060300 5.65 1.87 20151031 060300 6.13 1.86 20151031 060300 6.75 1.87 20151031 060300 7.21 1.89 20151031 060300 7.90 1.90 20151031 060300 8.59 1.92 20151031 060300 9.22 1.94 20151031 060300 9.77 1.95 20151031 060400 10.83 1.98 20151031 060400 12.11 1.96 20151031 060400 13.42 1.97 20151031 060400 14.24 1.99 20151031 060400 15.24 2.00 20151031 060400 16.43 2.02 20151031 060400 17.03 2.17 20151031 060400 17.05 2.17 20151031 060400 17.12 2.17 20151031 060400 17.13 2.16 20151031 060400 17.17 2.17 20151031 060400 17.18 2.16 20151031 060400 17.21 2.16 20151031 060400 17.31 2.15 20151031 060400 17.36 2.04 20151031 060400 17.44 2.15 20151031 060400 17.94 2.16 20151031 060400 18.17 2.17 20151031 060400 18.51 2.18 20151031 060400 18.63 2.06 20151031 060400 19.05 2.19 20151031 060400 19.43 2.20 20151031 060400 19.49 2.07 20151031 060400 19.74 2.21 20151031 060400 20.31 2.22 20151031 060400 20.48 2.09 20151031 060400 20.75 2.24 20151031 060400 20.78 2.24 20151031 060400 20.88 2.22 20151031 060400 20.89 2.20 20151031 060400 20.92 2.19 20151031 060400 21.03 2.17 20151031 060400 21.11 2.16 20151031 060400 21.21 2.14 20151031 060400 21.35 2.12 20151031 060400 21.49 2.11 20151031 060400 2.81 2.15 20151031 060400 2.84 2.14 20151031 060400 2.88 2.16 20151031 060400 2.99 2.13 20151031 060400 3.06 2.15 20151031 060400 3.12 2.13 20151031 060400 3.32 2.15 20151031 060400 3.34 2.12 20151031 060400 3.61 2.15 20151031 060400 3.69 2.11 20151031 060400 3.99 2.10 20151031 060400 4.35 2.09 20151031 060400 4.66 2.08 20151031 060400 4.74 2.08 20151031 060400 4.91 2.06 20151031 060400 4.91 2.08 20151031 060400 5.01 2.08 20151031 060400 5.01 2.09 20151031 060400 5.14 2.09 20151031 060400 5.38 2.09 20151031 060400 5.46 2.05 20151031 060400 5.49 2.09 20151031 060400 5.55 2.09 20151031 060400 5.66 2.09 20151031 060400 5.94 2.10 20151031 060400 6.36 2.03 20151031 060400 7.54 2.02 20151031 060400 9.11 2.00 20151031 060500 10.07 2.47 20151031 060500 10.26 2.48 20151031 060500 10.43 2.46 20151031 060500 10.52 2.50 20151031 060500 10.77 2.52 20151031 060500 10.98 2.47 20151031 060500 11.00 2.53 20151031 060500 11.18 2.55 20151031 060500 11.38 2.56 20151031 060500 11.53 2.47 20151031 060500 11.61 2.58 20151031 060500 12.02 2.61 20151031 060500 12.18 2.48 20151031 060500 12.62 2.49 20151031 060500 12.64 2.66 20151031 060500 13.17 2.50 20151031 060500 13.35 2.70 20151031 060500 13.85 2.51 20151031 060500 14.03 2.74 20151031 060500 14.28 2.52 20151031 060500 14.58 2.78 20151031 060500 14.76 2.50 20151031 060500 15.34 2.47 20151031 060500 15.37 2.82 20151031 060500 15.78 2.44 20151031 060500 16.08 2.86 20151031 060500 16.12 2.42 20151031 060500 16.64 2.90 20151031 060500 16.71 2.38 20151031 060500 17.08 2.18 20151031 060500 17.16 2.35 20151031 060500 17.30 2.18 20151031 060500 17.36 2.19 20151031 060500 17.47 2.94 20151031 060500 17.60 2.32 20151031 060500 17.61 2.20 20151031 060500 17.83 2.21 20151031 060500 17.88 2.22 20151031 060500 18.10 2.23 20151031 060500 18.10 2.29 20151031 060500 18.16 2.97 20151031 060500 18.31 2.24 20151031 060500 18.35 2.25 20151031 060500 18.54 2.26 20151031 060500 18.83 2.99 20151031 060500 19.53 3.01 20151031 060500 20.25 3.03 20151031 060500 20.96 3.05 20151031 060500 21.51 3.06 20151031 060500 22.31 3.08 20151031 060500 22.97 3.10 20151031 060500 23.55 3.11 20151031 060500 24.08 3.11 20151031 060500 24.59 3.11 20151031 060500 25.12 3.12 20151031 060500 25.69 3.12 20151031 060500 26.27 3.12 20151031 060500 26.86 3.12 20151031 060500 27.59 3.13 20151031 060500 28.09 3.13 20151031 060500 28.49 3.14 20151031 060500 9.78 2.46 20151031 060500 9.91 2.45 20151031 060600 13.28 3.20 20151031 060600 14.25 3.24 20151031 060600 15.28 3.28 20151031 060600 16.18 3.32 20151031 060600 16.35 3.13 20151031 060600 16.44 3.15 20151031 060600 16.67 3.16 20151031 060600 16.78 3.12 20151031 060600 16.87 3.34 20151031 060600 16.91 3.18 20151031 060600 17.15 3.21 20151031 060600 17.30 3.35 20151031 060600 17.33 3.23 20151031 060600 17.55 3.24 20151031 060600 17.66 3.13 20151031 060600 17.78 3.36 20151031 060600 17.80 3.27 20151031 060600 18.03 3.29 20151031 060600 18.19 3.37 20151031 060600 18.27 3.30 20151031 060600 18.57 3.32 20151031 060600 18.72 3.38 20151031 060600 18.86 3.33 20151031 060600 18.90 3.13 20151031 060600 19.16 3.35 20151031 060600 19.17 3.39 20151031 060600 19.41 3.36 20151031 060600 19.62 3.40 20151031 060600 19.73 3.37 20151031 060600 20.01 3.14 20151031 060600 20.03 3.39 20151031 060600 20.12 3.40 20151031 060600 20.27 3.40 20151031 060600 20.56 3.41 20151031 060600 21.14 3.14 20151031 060600 22.18 3.15 20151031 060600 23.33 3.16 20151031 060600 24.48 3.17 20151031 060600 25.44 3.17 20151031 060600 26.34 3.18 20151031 060600 26.98 3.18 20151031 060600 27.50 3.18 20151031 060600 28.23 3.18 20151031 060600 28.75 3.16 20151031 060600 28.90 3.19 20151031 060600 28.94 3.17 20151031 060600 29.09 3.18 20151031 060600 29.41 3.19 20151031 060600 29.58 3.19 20151031 060600 29.64 3.21 20151031 060600 29.83 3.21 20151031 060600 30.17 3.23 20151031 060600 30.21 3.19 20151031 060600 30.44 3.24 20151031 060600 30.49 3.23 20151031 060600 30.57 3.23 20151031 060600 30.64 3.22 20151031 060600 30.74 3.22 20151031 060600 30.85 3.21 20151031 060600 30.91 3.19 20151031 060600 31.01 3.21 20151031 060600 31.21 3.20 20151031 060600 31.44 3.20 20151031 060600 31.62 3.20 20151031 060700 10.14 3.06 20151031 060700 10.85 3.09 20151031 060700 10.89 3.11 20151031 060700 11.63 3.13 20151031 060700 12.09 3.16 20151031 060700 12.53 3.17 20151031 060700 13.58 3.22 20151031 060700 15.35 3.28 20151031 060700 16.97 3.33 20151031 060700 19.00 3.39 20151031 060700 20.88 3.44 20151031 060700 23.09 3.50 20151031 060700 24.10 4.11 20151031 060700 24.18 4.02 20151031 060700 24.67 3.58 20151031 060700 25.44 3.91 20151031 060700 25.73 4.18 20151031 060700 26.09 3.69 20151031 060700 27.15 4.25 20151031 060700 27.68 3.80 20151031 060700 28.21 4.30 20151031 060700 28.27 3.79 20151031 060700 28.94 3.89 20151031 060700 29.75 4.38 20151031 060700 30.33 3.99 20151031 060700 31.25 4.45 20151031 060700 31.59 4.10 20151031 060700 32.12 3.66 20151031 060700 32.55 4.51 20151031 060700 32.83 4.20 20151031 060700 33.56 4.56 20151031 060700 33.76 4.28 20151031 060700 34.92 4.38 20151031 060700 34.97 4.63 20151031 060700 35.10 4.42 20151031 060700 35.18 4.45 20151031 060700 35.24 4.48 20151031 060700 35.36 4.57 20151031 060700 35.40 4.63 20151031 060700 35.48 4.55 20151031 060700 35.50 4.52 20151031 060700 35.57 4.61 20151031 060700 37.02 3.56 20151031 060700 41.14 3.46 20151031 060700 46.53 3.35 20151031 060700 52.23 3.24 20151031 060700 56.43 4.31 20151031 060700 57.22 3.16 20151031 060700 59.92 4.27 20151031 060700 59.94 3.19 20151031 060700 61.17 3.29 20151031 060700 62.33 3.38 20151031 060700 63.78 4.21 20151031 060700 64.03 3.48 20151031 060700 65.87 3.59 20151031 060700 67.72 4.15 20151031 060700 67.95 3.71 20151031 060700 69.90 3.80 20151031 060700 71.81 4.10 20151031 060700 72.40 3.92 20151031 060700 75.16 4.05 20151031 060700 9.60 3.04 20151031 060700 9.70 3.05 20151031 060800 10.64 3.34 20151031 060800 10.81 3.38 20151031 060800 11.41 3.42 20151031 060800 11.54 3.36 20151031 060800 12.10 3.49 20151031 060800 12.32 3.36 20151031 060800 12.82 3.54 20151031 060800 13.28 3.37 20151031 060800 13.54 3.60 20151031 060800 14.13 3.64 20151031 060800 14.28 3.39 20151031 060800 14.84 3.70 20151031 060800 15.16 3.41 20151031 060800 15.55 3.77 20151031 060800 16.13 3.81 20151031 060800 16.16 3.41 20151031 060800 16.37 3.84 20151031 060800 16.52 3.86 20151031 060800 16.66 3.89 20151031 060800 16.80 3.91 20151031 060800 16.94 3.93 20151031 060800 17.08 3.96 20151031 060800 17.21 3.98 20151031 060800 17.26 3.44 20151031 060800 17.34 4.01 20151031 060800 17.49 4.03 20151031 060800 17.67 4.05 20151031 060800 17.92 4.09 20151031 060800 18.15 4.12 20151031 060800 18.23 3.46 20151031 060800 18.37 4.15 20151031 060800 18.55 4.17 20151031 060800 18.80 4.21 20151031 060800 19.03 4.24 20151031 060800 19.07 3.51 20151031 060800 19.21 4.27 20151031 060800 19.57 4.30 20151031 060800 19.61 3.56 20151031 060800 20.08 3.60 20151031 060800 20.24 4.32 20151031 060800 20.61 3.64 20151031 060800 20.77 4.33 20151031 060800 21.26 3.70 20151031 060800 21.43 4.35 20151031 060800 21.94 3.75 20151031 060800 22.09 4.37 20151031 060800 22.45 3.77 20151031 060800 22.79 4.40 20151031 060800 23.17 3.82 20151031 060800 23.34 4.41 20151031 060800 23.99 4.43 20151031 060800 24.65 4.45 20151031 060800 25.72 4.46 20151031 060800 27.47 4.46 20151031 060800 29.36 4.47 20151031 060800 31.02 4.47 20151031 060800 33.17 4.47 20151031 060800 35.36 4.48 20151031 060800 37.64 4.48 20151031 060800 39.59 4.49 20151031 060800 42.00 4.49 20151031 060800 45.44 4.45 20151031 060800 48.59 4.41 20151031 060800 52.50 4.36 20151031 060900 10.08 2.30 20151031 060900 10.28 2.08 20151031 060900 10.51 2.11 20151031 060900 10.78 2.14 20151031 060900 10.85 1.87 20151031 060900 10.87 1.84 20151031 060900 10.87 1.92 20151031 060900 10.92 1.79 20151031 060900 10.98 1.67 20151031 060900 10.98 1.97 20151031 060900 11.00 1.74 20151031 060900 11.02 1.59 20151031 060900 11.06 2.18 20151031 060900 11.10 2.01 20151031 060900 11.11 1.50 20151031 060900 11.22 1.43 20151031 060900 11.23 2.05 20151031 060900 11.29 2.21 20151031 060900 11.40 1.35 20151031 060900 11.44 2.10 20151031 060900 11.53 2.20 20151031 060900 11.53 2.23 20151031 060900 11.54 2.17 20151031 060900 11.57 2.25 20151031 060900 11.59 2.25 20151031 060900 11.63 1.26 20151031 060900 11.63 2.15 20151031 060900 11.66 2.43 20151031 060900 11.68 2.28 20151031 060900 11.84 2.30 20151031 060900 11.85 1.19 20151031 060900 11.87 2.28 20151031 060900 12.02 2.33 20151031 060900 12.11 2.32 20151031 060900 12.16 1.11 20151031 060900 12.28 2.35 20151031 060900 12.29 0.96 20151031 060900 12.36 1.03 20151031 060900 12.39 2.36 20151031 060900 13.28 2.57 20151031 060900 14.75 2.70 20151031 060900 16.18 2.82 20151031 060900 17.89 2.97 20151031 060900 18.39 3.08 20151031 060900 18.70 3.16 20151031 060900 19.36 3.27 20151031 060900 20.08 3.38 20151031 060900 20.76 3.47 20151031 060900 21.61 3.58 20151031 060900 22.33 3.68 20151031 060900 23.28 3.79 20151031 060900 23.89 3.87 20151031 060900 5.03 1.86 20151031 060900 5.19 1.89 20151031 060900 5.57 1.92 20151031 060900 5.95 1.94 20151031 060900 6.02 1.94 20151031 060900 6.67 1.96 20151031 060900 7.29 2.06 20151031 060900 7.40 1.99 20151031 060900 8.06 2.01 20151031 060900 8.78 2.19 20151031 060900 8.88 2.03 20151031 060900 9.72 2.05 20151031 061000 10.28 -0.96 20151031 061000 10.60 -0.92 20151031 061000 10.95 -0.85 20151031 061000 11.22 -0.79 20151031 061000 11.54 -0.72 20151031 061000 11.76 -0.67 20151031 061000 11.93 -0.62 20151031 061000 12.13 -0.57 20151031 061000 12.16 0.65 20151031 061000 12.16 0.72 20151031 061000 12.17 0.57 20151031 061000 12.17 0.78 20151031 061000 12.19 0.84 20151031 061000 12.20 0.51 20151031 061000 12.24 0.91 20151031 061000 12.32 0.47 20151031 061000 12.33 -0.52 20151031 061000 12.50 -0.49 20151031 061000 12.54 0.46 20151031 061000 12.70 -0.44 20151031 061000 12.72 0.46 20151031 061000 12.90 -0.39 20151031 061000 12.93 0.44 20151031 061000 13.11 -0.33 20151031 061000 13.15 0.42 20151031 061000 13.28 -0.29 20151031 061000 13.35 -0.21 20151031 061000 13.36 0.40 20151031 061000 13.42 -0.13 20151031 061000 13.49 -0.08 20151031 061000 13.54 0.38 20151031 061000 13.57 -0.00 20151031 061000 13.66 0.08 20151031 061000 13.74 0.14 20151031 061000 13.76 0.36 20151031 061000 13.83 0.22 20151031 061000 13.94 0.29 20151031 061000 13.98 0.35 20151031 061000 6.22 -2.04 20151031 061000 6.43 -2.03 20151031 061000 6.60 -2.02 20151031 061000 6.71 -1.91 20151031 061000 6.71 -1.95 20151031 061000 6.72 -1.88 20151031 061000 6.72 -1.97 20151031 061000 6.73 -1.85 20151031 061000 6.74 -1.99 20151031 061000 6.76 -1.81 20151031 061000 6.78 -2.00 20151031 061000 6.80 -1.77 20151031 061000 6.88 -1.73 20151031 061000 7.05 -1.67 20151031 061000 7.24 -1.61 20151031 061000 7.41 -1.56 20151031 061000 7.63 -1.50 20151031 061000 7.85 -1.43 20151031 061000 8.02 -1.39 20151031 061000 8.26 -1.33 20151031 061000 8.52 -1.26 20151031 061000 8.88 -1.20 20151031 061000 9.22 -1.15 20151031 061000 9.60 -1.09 20151031 061000 9.97 -1.02 20151031 061100 10.01 -2.53 20151031 061100 10.04 -2.15 20151031 061100 10.18 -2.51 20151031 061100 10.22 -2.15 20151031 061100 10.37 -2.15 20151031 061100 10.38 -2.49 20151031 061100 10.58 -2.45 20151031 061100 10.59 -2.14 20151031 061100 10.60 -2.20 20151031 061100 10.60 -2.23 20151031 061100 10.62 -2.17 20151031 061100 10.62 -2.26 20151031 061100 10.74 -2.28 20151031 061100 10.77 -2.43 20151031 061100 10.79 -2.31 20151031 061100 10.85 -2.34 20151031 061100 10.90 -2.37 20151031 061100 10.99 -2.40 20151031 061100 5.23 -2.11 20151031 061100 5.38 -2.10 20151031 061100 5.47 -2.10 20151031 061100 5.51 -2.09 20151031 061100 5.68 -2.08 20151031 061100 5.68 -2.10 20151031 061100 5.86 -2.07 20151031 061100 5.93 -2.10 20151031 061100 6.03 -2.05 20151031 061100 6.14 -2.32 20151031 061100 6.18 -2.30 20151031 061100 6.19 -2.09 20151031 061100 6.21 -2.36 20151031 061100 6.31 -2.40 20151031 061100 6.33 -2.27 20151031 061100 6.40 -2.44 20151031 061100 6.41 -2.09 20151031 061100 6.47 -2.24 20151031 061100 6.53 -2.48 20151031 061100 6.59 -2.22 20151031 061100 6.63 -2.54 20151031 061100 6.67 -2.08 20151031 061100 6.74 -2.19 20151031 061100 6.76 -2.57 20151031 061100 6.89 -2.17 20151031 061100 6.92 -2.62 20151031 061100 6.94 -2.08 20151031 061100 7.02 -2.15 20151031 061100 7.10 -2.67 20151031 061100 7.12 -2.09 20151031 061100 7.17 -2.12 20151031 061100 7.31 -2.69 20151031 061100 7.32 -2.09 20151031 061100 7.59 -2.68 20151031 061100 7.86 -2.68 20151031 061100 8.10 -2.67 20151031 061100 8.38 -2.67 20151031 061100 8.65 -2.66 20151031 061100 8.92 -2.65 20151031 061100 9.16 -2.64 20151031 061100 9.43 -2.63 20151031 061100 9.58 -2.61 20151031 061100 9.70 -2.58 20151031 061100 9.76 -2.16 20151031 061100 9.85 -2.56 20151031 061100 9.88 -2.15 20151031 061200 10.15 -2.12 20151031 061200 10.41 -2.11 20151031 061200 10.71 -2.09 20151031 061200 11.00 -2.08 20151031 061200 11.37 -2.06 20151031 061200 11.78 -2.04 20151031 061200 12.17 -2.02 20151031 061200 12.59 -2.02 20151031 061200 12.80 -1.46 20151031 061200 12.86 -1.45 20151031 061200 13.04 -1.43 20151031 061200 13.04 -2.01 20151031 061200 13.27 -1.40 20151031 061200 13.44 -2.01 20151031 061200 13.52 -1.38 20151031 061200 13.85 -1.34 20151031 061200 13.92 -2.00 20151031 061200 14.20 -1.31 20151031 061200 14.42 -1.99 20151031 061200 14.50 -1.29 20151031 061200 14.86 -1.99 20151031 061200 14.89 -1.25 20151031 061200 15.30 -1.22 20151031 061200 15.39 -1.98 20151031 061200 15.58 -1.21 20151031 061200 15.94 -1.97 20151031 061200 16.03 -1.17 20151031 061200 16.29 -1.94 20151031 061200 16.33 -1.17 20151031 061200 16.49 -1.18 20151031 061200 16.68 -1.91 20151031 061200 16.70 -1.19 20151031 061200 16.91 -1.21 20151031 061200 17.07 -1.23 20151031 061200 17.08 -1.88 20151031 061200 17.28 -1.25 20151031 061200 17.43 -1.85 20151031 061200 17.49 -1.27 20151031 061200 17.64 -1.29 20151031 061200 17.85 -1.32 20151031 061200 17.86 -1.81 20151031 061200 18.02 -1.35 20151031 061200 18.15 -1.39 20151031 061200 18.26 -1.45 20151031 061200 18.30 -1.78 20151031 061200 18.48 -1.49 20151031 061200 18.68 -1.52 20151031 061200 18.70 -1.75 20151031 061200 18.95 -1.56 20151031 061200 19.17 -1.71 20151031 061200 19.20 -1.60 20151031 061200 19.40 -1.63 20151031 061200 19.65 -1.67 20151031 061200 9.61 -2.16 20151031 061200 9.63 -2.15 20151031 061200 9.65 -2.16 20151031 061200 9.69 -2.15 20151031 061200 9.78 -2.14 20151031 061200 9.96 -2.13 20151031 062900 38.89 7.52 20151031 062900 39.62 7.64 20151031 062900 40.34 7.76 20151031 062900 41.02 7.86 20151031 062900 41.43 8.45 20151031 062900 41.58 8.41 20151031 062900 41.69 8.48 20151031 062900 41.72 7.97 20151031 062900 41.73 8.36 20151031 062900 41.86 8.32 20151031 062900 42.01 8.27 20151031 062900 42.03 8.51 20151031 062900 42.11 8.23 20151031 062900 42.20 8.19 20151031 062900 42.31 8.14 20151031 062900 42.41 8.10 20151031 062900 42.41 8.53 20151031 062900 42.42 8.07 20151031 062900 42.75 8.55 20151031 062900 43.09 8.58 20151031 062900 43.39 8.61 20151031 062900 43.83 8.63 20151031 062900 44.18 8.66 20151031 062900 44.49 8.69 20151031 062900 44.90 8.73 20151031 062900 45.36 8.76 20151031 062900 45.69 8.79 20151031 062900 46.06 8.82 20151031 062900 46.42 8.85 20151031 062900 46.76 8.88 20151031 062900 47.09 8.91 20151031 062900 47.41 8.93 20151031 062900 47.63 8.96 20151031 062900 47.85 9.00 20151031 062900 48.06 9.04 20151031 062900 48.25 9.08 20151031 062900 48.47 9.12 20151031 063000 38.17 9.18 20151031 063000 38.56 9.22 20151031 063000 39.01 9.26 20151031 063000 39.46 9.30 20151031 063000 39.83 9.33 20151031 063000 40.26 9.38 20151031 063000 40.68 9.42 20151031 063000 41.06 9.45 20151031 063000 41.57 9.47 20151031 063000 42.06 9.48 20151031 063000 42.47 9.50 20151031 063000 42.94 9.52 20151031 063000 43.40 9.55 20151031 063000 43.77 9.56 20151031 063000 44.21 9.58 20151031 063000 44.63 9.60 20151031 063000 44.87 9.61 20151031 063000 45.08 9.60 20151031 063000 45.30 9.60 20151031 063000 45.50 9.60 20151031 063000 45.74 9.59 20151031 063000 46.00 9.59 20151031 063000 46.22 9.59 20151031 063000 46.52 9.59 20151031 063000 46.82 9.59 20151031 063000 46.99 9.59 20151031 063000 47.16 9.60 20151031 063000 47.30 9.61 20151031 063000 47.41 9.61 20151031 063000 47.52 9.62 20151031 063000 47.60 9.63 20151031 063000 47.66 9.64 20151031 063000 47.66 9.66 20151031 063000 47.68 9.68 20151031 063000 47.85 9.68 20151031 063000 48.08 9.68 20151031 063000 48.31 9.68 20151031 063000 48.51 9.68 20151031 063000 48.67 9.15 20151031 063000 48.76 9.67 20151031 063000 48.95 9.18 20151031 063000 48.97 9.68 20151031 063000 49.19 9.67 20151031 063000 49.21 9.22 20151031 063000 49.47 9.67 20151031 063000 49.49 9.25 20151031 063000 49.65 9.28 20151031 063000 49.72 9.66 20151031 063000 49.76 9.31 20151031 063000 49.79 9.66 20151031 063000 49.88 9.65 20151031 063000 49.92 9.34 20151031 063000 49.97 9.64 20151031 063000 50.00 9.64 20151031 063000 50.01 9.37 20151031 063000 50.09 9.41 20151031 063000 50.09 9.63 20151031 063000 50.16 9.62 20151031 063000 50.17 9.45 20151031 063000 50.23 9.49 20151031 063000 50.25 9.60 20151031 063000 50.29 9.53 20151031 063000 50.34 9.59 20151031 063000 50.39 9.57 20151031 063100 10.06 7.12 20151031 063100 10.39 7.07 20151031 063100 10.44 8.04 20151031 063100 10.70 7.02 20151031 063100 10.94 6.99 20151031 063100 11.16 8.08 20151031 063100 11.24 6.94 20151031 063100 11.56 6.89 20151031 063100 11.82 6.86 20151031 063100 11.89 8.11 20151031 063100 12.14 6.81 20151031 063100 12.40 6.78 20151031 063100 12.53 8.15 20151031 063100 12.60 6.76 20151031 063100 12.85 6.73 20151031 063100 13.09 6.70 20151031 063100 13.29 6.68 20151031 063100 13.54 6.65 20151031 063100 13.72 8.21 20151031 063100 13.77 6.62 20151031 063100 13.97 6.59 20151031 063100 14.21 6.57 20151031 063100 15.10 8.27 20151031 063100 16.36 8.33 20151031 063100 17.93 8.39 20151031 063100 19.56 8.46 20151031 063100 20.99 8.51 20151031 063100 22.72 8.58 20151031 063100 24.49 8.65 20151031 063100 26.03 8.70 20151031 063100 27.42 8.75 20151031 063100 28.79 8.79 20151031 063100 29.94 8.83 20151031 063100 31.27 8.88 20151031 063100 32.58 8.92 20151031 063100 33.67 8.96 20151031 063100 35.06 9.01 20151031 063100 36.29 9.05 20151031 063100 37.20 9.09 20151031 063100 37.67 9.13 20151031 063100 5.03 7.70 20151031 063100 5.10 7.66 20151031 063100 5.11 7.73 20151031 063100 5.27 7.63 20151031 063100 5.30 7.76 20151031 063100 5.59 7.59 20151031 063100 5.65 7.80 20151031 063100 5.94 7.55 20151031 063100 6.10 7.83 20151031 063100 6.23 7.51 20151031 063100 6.57 7.86 20151031 063100 6.62 7.46 20151031 063100 7.05 7.42 20151031 063100 7.21 7.89 20151031 063100 7.44 7.38 20151031 063100 7.89 7.92 20151031 063100 7.92 7.33 20151031 063100 8.43 7.29 20151031 063100 8.46 7.95 20151031 063100 8.85 7.25 20151031 063100 9.15 7.98 20151031 063100 9.37 7.20 20151031 063100 9.78 7.16 20151031 063100 9.84 8.01 20151031 063200 13.46 4.63 20151031 063200 13.50 4.61 20151031 063200 13.61 4.59 20151031 063200 13.73 4.67 20151031 063200 13.74 4.57 20151031 063200 13.86 4.55 20151031 063200 13.94 4.47 20151031 063200 14.00 4.47 20151031 063200 14.02 4.53 20151031 063200 14.02 4.72 20151031 063200 14.06 4.47 20151031 063200 14.10 4.46 20151031 063200 14.16 4.46 20151031 063200 14.18 4.50 20151031 063200 14.24 4.46 20151031 063200 14.26 4.75 20151031 063200 14.30 4.46 20151031 063200 14.32 4.49 20151031 063200 14.38 4.45 20151031 063200 14.46 4.45 20151031 063200 14.48 4.46 20151031 063200 14.53 4.45 20151031 063200 14.57 4.80 20151031 063200 14.61 4.45 20151031 063200 14.74 6.54 20151031 063200 14.89 4.84 20151031 063200 15.15 4.87 20151031 063200 15.18 6.53 20151031 063200 15.48 4.91 20151031 063200 15.71 6.51 20151031 063200 15.80 4.96 20151031 063200 16.05 4.99 20151031 063200 16.23 5.04 20151031 063200 16.23 6.49 20151031 063200 16.40 5.08 20151031 063200 16.55 5.12 20151031 063200 16.66 6.47 20151031 063200 16.73 5.16 20151031 063200 16.92 5.20 20151031 063200 17.07 5.24 20151031 063200 17.18 6.45 20151031 063200 17.26 5.28 20151031 063200 17.45 5.32 20151031 063200 17.50 5.47 20151031 063200 17.50 5.51 20151031 063200 17.51 5.56 20151031 063200 17.52 5.41 20151031 063200 17.52 5.62 20151031 063200 17.54 5.36 20151031 063200 17.55 5.67 20151031 063200 17.58 5.73 20151031 063200 17.63 5.78 20151031 063200 17.69 6.43 20151031 063200 17.71 5.84 20151031 063200 17.82 5.91 20151031 063200 17.93 5.98 20151031 063200 18.03 6.04 20151031 063200 18.11 6.41 20151031 063200 18.14 6.11 20151031 063200 18.24 6.18 20151031 063200 18.30 6.24 20151031 063200 18.40 6.31 20151031 063200 18.51 6.38 20151031 063300 10.29 4.47 20151031 063300 10.63 4.50 20151031 063300 10.92 4.52 20151031 063300 11.21 4.55 20151031 063300 11.55 4.57 20151031 063300 11.85 4.58 20151031 063300 12.04 4.58 20151031 063300 12.26 4.57 20151031 063300 12.48 4.56 20151031 063300 12.63 4.55 20151031 063300 12.84 4.54 20151031 063300 13.06 4.53 20151031 063300 13.24 4.53 20151031 063300 13.45 4.52 20151031 063300 13.59 4.51 20151031 063300 13.64 4.51 20151031 063300 13.66 4.50 20151031 063300 13.71 4.49 20151031 063300 13.76 4.49 20151031 063300 13.82 4.48 20151031 063300 13.88 4.48 20151031 063300 5.95 4.20 20151031 063300 5.99 4.20 20151031 063300 6.05 4.19 20151031 063300 6.13 4.18 20151031 063300 6.17 4.21 20151031 063300 6.20 4.18 20151031 063300 6.27 4.17 20151031 063300 6.35 4.16 20151031 063300 6.41 4.15 20151031 063300 6.48 4.14 20151031 063300 6.54 4.21 20151031 063300 6.58 4.11 20151031 063300 6.72 4.07 20151031 063300 6.85 4.03 20151031 063300 6.86 4.21 20151031 063300 7.02 3.99 20151031 063300 7.21 3.95 20151031 063300 7.27 4.22 20151031 063300 7.37 3.92 20151031 063300 7.57 3.88 20151031 063300 7.71 4.22 20151031 063300 7.79 3.84 20151031 063300 7.96 3.81 20151031 063300 8.06 4.23 20151031 063300 8.23 3.79 20151031 063300 8.47 3.78 20151031 063300 8.53 4.23 20151031 063300 8.68 3.77 20151031 063300 8.94 3.76 20151031 063300 8.94 4.24 20151031 063300 8.98 4.32 20151031 063300 8.98 4.34 20151031 063300 8.98 4.36 20151031 063300 9.00 4.31 20151031 063300 9.00 4.35 20151031 063300 9.04 4.29 20151031 063300 9.10 4.28 20151031 063300 9.16 4.27 20151031 063300 9.25 4.26 20151031 063300 9.28 4.25 20151031 063300 9.32 4.39 20151031 063300 9.66 4.42 20151031 063300 9.95 4.45 20151031 063400 10.01 3.61 20151031 063400 10.02 3.70 20151031 063400 10.11 3.61 20151031 063400 10.22 3.62 20151031 063400 10.32 3.68 20151031 063400 10.33 3.62 20151031 063400 10.33 3.67 20151031 063400 10.34 3.67 20151031 063400 10.36 3.66 20151031 063400 10.37 3.66 20151031 063400 10.38 3.65 20151031 063400 10.40 3.64 20151031 063400 10.41 3.64 20151031 063400 10.43 3.63 20151031 063400 5.72 3.17 20151031 063400 5.75 3.19 20151031 063400 5.78 3.21 20151031 063400 5.82 3.24 20151031 063400 5.85 3.26 20151031 063400 5.89 3.29 20151031 063400 6.00 3.29 20151031 063400 6.13 3.30 20151031 063400 6.25 3.30 20151031 063400 6.40 3.30 20151031 063400 6.57 3.31 20151031 063400 6.72 3.31 20151031 063400 6.90 3.31 20151031 063400 7.10 3.31 20151031 063400 7.27 3.32 20151031 063400 7.32 3.32 20151031 063400 7.37 3.33 20151031 063400 7.40 3.34 20151031 063400 7.43 3.34 20151031 063400 7.46 3.35 20151031 063400 7.49 3.35 20151031 063400 7.50 3.36 20151031 063400 7.52 3.36 20151031 063400 7.68 3.38 20151031 063400 7.83 3.40 20151031 063400 8.02 3.42 20151031 063400 8.19 3.44 20151031 063400 8.43 3.46 20151031 063400 8.71 3.49 20151031 063400 8.94 3.50 20151031 063400 9.20 3.74 20151031 063400 9.23 3.52 20151031 063400 9.36 3.54 20151031 063400 9.36 3.55 20151031 063400 9.37 3.53 20151031 063400 9.37 3.54 20151031 063400 9.37 3.55 20151031 063400 9.38 3.56 20151031 063400 9.39 3.56 20151031 063400 9.42 3.57 20151031 063400 9.44 3.73 20151031 063400 9.45 3.58 20151031 063400 9.55 3.59 20151031 063400 9.65 3.59 20151031 063400 9.73 3.71 20151031 063400 9.76 3.59 20151031 063400 9.89 3.60 20151031 063500 4.66 2.43 20151031 063500 4.72 2.42 20151031 063500 4.76 2.45 20151031 063500 4.79 2.40 20151031 063500 4.83 2.39 20151031 063500 4.90 2.37 20151031 063500 4.97 2.49 20151031 063500 4.98 2.36 20151031 063500 5.04 2.35 20151031 063500 5.10 2.33 20151031 063500 5.18 2.31 20151031 063500 5.21 2.53 20151031 063500 5.24 2.30 20151031 063500 5.25 3.02 20151031 063500 5.26 3.01 20151031 063500 5.28 2.28 20151031 063500 5.29 3.03 20151031 063500 5.30 2.27 20151031 063500 5.32 3.04 20151031 063500 5.33 2.25 20151031 063500 5.33 3.00 20151031 063500 5.35 2.24 20151031 063500 5.36 3.05 20151031 063500 5.37 2.18 20151031 063500 5.37 2.22 20151031 063500 5.38 2.20 20151031 063500 5.38 2.21 20151031 063500 5.40 3.06 20151031 063500 5.41 2.98 20151031 063500 5.44 2.16 20151031 063500 5.44 2.56 20151031 063500 5.44 3.07 20151031 063500 5.48 2.97 20151031 063500 5.48 3.08 20151031 063500 5.52 3.09 20151031 063500 5.53 2.15 20151031 063500 5.57 3.09 20151031 063500 5.58 2.96 20151031 063500 5.61 3.11 20151031 063500 5.63 2.59 20151031 063500 5.64 3.13 20151031 063500 5.65 2.13 20151031 063500 5.68 3.15 20151031 063500 5.69 2.95 20151031 063500 5.78 2.10 20151031 063500 5.78 2.94 20151031 063500 5.86 2.63 20151031 063500 5.89 2.08 20151031 063500 5.90 2.92 20151031 063500 6.03 2.06 20151031 063500 6.04 2.90 20151031 063500 6.09 2.66 20151031 063500 6.10 2.89 20151031 063500 6.13 2.86 20151031 063500 6.18 2.03 20151031 063500 6.19 2.84 20151031 063500 6.25 2.82 20151031 063500 6.27 2.69 20151031 063500 6.30 2.80 20151031 063500 6.32 2.01 20151031 063500 6.34 2.78 20151031 063500 6.39 2.76 20151031 063500 6.44 2.75 20151031 063500 6.50 2.73 20151031 063600 10.11 1.76 20151031 063600 10.25 1.79 20151031 063600 10.43 1.82 20151031 063600 10.65 1.86 20151031 063600 10.80 1.89 20151031 063600 10.95 1.92 20151031 063600 11.00 1.98 20151031 063600 11.01 2.02 20151031 063600 11.05 2.07 20151031 063600 11.11 2.12 20151031 063600 11.17 2.18 20151031 063600 11.24 2.22 20151031 063600 11.33 2.26 20151031 063600 11.41 2.32 20151031 063600 11.55 2.35 20151031 063600 4.78 1.47 20151031 063600 4.84 1.50 20151031 063600 4.94 1.47 20151031 063600 5.00 1.54 20151031 063600 5.14 1.47 20151031 063600 5.15 1.57 20151031 063600 5.33 1.60 20151031 063600 5.36 1.46 20151031 063600 5.50 1.64 20151031 063600 5.53 1.46 20151031 063600 5.66 1.67 20151031 063600 5.73 1.46 20151031 063600 5.84 1.70 20151031 063600 5.96 1.46 20151031 063600 6.02 1.73 20151031 063600 6.17 1.46 20151031 063600 6.19 1.77 20151031 063600 6.24 1.79 20151031 063600 6.28 1.81 20151031 063600 6.32 1.84 20151031 063600 6.35 1.46 20151031 063600 6.35 1.86 20151031 063600 6.39 1.89 20151031 063600 6.41 1.91 20151031 063600 6.44 1.93 20151031 063600 6.46 1.99 20151031 063600 6.47 1.96 20151031 063600 6.57 1.45 20151031 063600 6.77 1.44 20151031 063600 6.94 1.43 20151031 063600 7.15 1.41 20151031 063600 7.37 1.40 20151031 063600 7.55 1.38 20151031 063600 7.77 1.37 20151031 063600 8.00 1.35 20151031 063600 8.24 1.33 20151031 063600 8.35 1.35 20151031 063600 8.47 1.38 20151031 063600 8.60 1.42 20151031 063600 8.71 1.45 20151031 063600 8.86 1.49 20151031 063600 9.01 1.52 20151031 063600 9.15 1.55 20151031 063600 9.28 1.59 20151031 063600 9.43 1.62 20151031 063600 9.60 1.66 20151031 063600 9.73 1.69 20151031 063600 9.90 1.72 20151031 063700 10.09 3.27 20151031 063700 10.22 3.37 20151031 063700 10.24 3.27 20151031 063700 10.36 3.27 20151031 063700 10.44 3.35 20151031 063700 10.60 3.32 20151031 063700 10.81 3.30 20151031 063700 11.02 3.28 20151031 063700 11.17 3.26 20151031 063700 11.37 3.23 20151031 063700 11.55 3.21 20151031 063700 11.65 3.20 20151031 063700 11.66 3.20 20151031 063700 11.69 3.19 20151031 063700 11.73 3.19 20151031 063700 11.76 3.18 20151031 063700 11.79 2.38 20151031 063700 11.82 3.17 20151031 063700 11.88 3.17 20151031 063700 11.92 3.16 20151031 063700 12.00 2.42 20151031 063700 12.01 3.15 20151031 063700 12.06 3.11 20151031 063700 12.06 3.13 20151031 063700 12.09 3.09 20151031 063700 12.13 3.04 20151031 063700 12.13 3.07 20151031 063700 12.17 3.03 20151031 063700 12.18 2.45 20151031 063700 12.21 2.99 20151031 063700 12.21 3.01 20151031 063700 12.25 2.97 20151031 063700 12.39 2.48 20151031 063700 12.41 2.97 20151031 063700 12.57 2.96 20151031 063700 12.60 2.51 20151031 063700 12.79 2.55 20151031 063700 12.89 2.95 20151031 063700 12.94 2.57 20151031 063700 13.06 2.94 20151031 063700 13.11 2.60 20151031 063700 13.21 2.64 20151031 063700 13.21 2.93 20151031 063700 13.24 2.67 20151031 063700 13.28 2.70 20151031 063700 13.34 2.74 20151031 063700 13.35 2.93 20151031 063700 13.38 2.77 20151031 063700 13.44 2.80 20151031 063700 13.51 2.84 20151031 063700 13.51 2.92 20151031 063700 13.57 2.87 20151031 063700 13.63 2.90 20151031 063700 9.93 3.26 20151031 063700 9.93 3.28 20151031 063700 9.93 3.29 20151031 063700 9.93 3.30 20151031 063700 9.93 3.32 20151031 063700 9.94 3.33 20151031 063700 9.94 3.35 20151031 063700 9.95 3.37 20151031 063700 9.95 3.39 20151031 063700 9.99 3.40 20151031 063800 10.09 3.32 20151031 063800 10.10 3.32 20151031 063800 10.10 3.36 20151031 063800 10.47 3.37 20151031 063800 10.52 3.28 20151031 063800 10.65 3.28 20151031 063800 10.75 3.29 20151031 063800 10.90 3.29 20151031 063800 10.90 3.38 20151031 063800 11.01 3.30 20151031 063800 11.09 3.31 20151031 063800 11.21 3.32 20151031 063800 11.32 3.34 20151031 063800 11.34 3.39 20151031 063800 11.45 3.36 20151031 063800 11.58 3.37 20151031 063800 11.74 3.38 20151031 063800 11.78 3.41 20151031 063800 11.91 3.40 20151031 063800 12.07 3.41 20151031 063800 12.14 3.42 20151031 063800 12.26 3.42 20151031 063800 8.20 3.42 20151031 063800 8.24 3.42 20151031 063800 8.28 3.43 20151031 063800 8.32 3.43 20151031 063800 8.36 3.44 20151031 063800 8.40 3.44 20151031 063800 8.51 3.44 20151031 063800 8.73 3.43 20151031 063800 8.78 3.32 20151031 063800 8.86 3.32 20151031 063800 8.87 3.33 20151031 063800 8.91 3.41 20151031 063800 8.94 3.32 20151031 063800 8.99 3.32 20151031 063800 9.07 3.31 20151031 063800 9.12 3.31 20151031 063800 9.12 3.40 20151031 063800 9.16 3.31 20151031 063800 9.22 3.31 20151031 063800 9.23 3.30 20151031 063800 9.23 3.31 20151031 063800 9.23 3.33 20151031 063800 9.24 3.30 20151031 063800 9.26 3.30 20151031 063800 9.26 3.31 20151031 063800 9.28 3.30 20151031 063800 9.31 3.29 20151031 063800 9.33 3.38 20151031 063800 9.35 3.29 20151031 063800 9.40 3.29 20151031 063800 9.47 3.29 20151031 063800 9.50 3.37 20151031 063800 9.55 3.30 20151031 063800 9.62 3.30 20151031 063800 9.67 3.35 20151031 063800 9.70 3.31 20151031 063800 9.70 3.35 20151031 063800 9.79 3.31 20151031 063800 9.88 3.31 20151031 063800 9.89 3.34 20151031 063800 9.97 3.31 20151031 063900 10.07 3.15 20151031 063900 10.24 3.16 20151031 063900 10.39 3.16 20151031 063900 10.57 3.17 20151031 063900 10.75 3.18 20151031 063900 10.91 3.19 20151031 063900 11.10 3.20 20151031 063900 11.28 3.21 20151031 063900 11.47 3.22 20151031 063900 11.56 2.95 20151031 063900 11.58 2.94 20151031 063900 11.58 3.22 20151031 063900 11.59 2.93 20151031 063900 11.61 2.91 20151031 063900 11.61 2.92 20151031 063900 11.63 3.22 20151031 063900 11.64 2.91 20151031 063900 11.65 2.95 20151031 063900 11.66 2.89 20151031 063900 11.66 2.90 20151031 063900 11.70 3.22 20151031 063900 11.74 3.21 20151031 063900 11.78 2.94 20151031 063900 11.81 3.21 20151031 063900 11.89 3.21 20151031 063900 11.93 2.93 20151031 063900 11.94 3.20 20151031 063900 12.02 3.19 20151031 063900 12.09 2.92 20151031 063900 12.12 3.19 20151031 063900 12.21 3.18 20151031 063900 12.23 2.92 20151031 063900 12.34 3.17 20151031 063900 12.39 2.91 20151031 063900 12.48 3.16 20151031 063900 12.57 2.91 20151031 063900 12.59 3.15 20151031 063900 12.71 3.14 20151031 063900 12.74 2.90 20151031 063900 12.80 3.14 20151031 063900 12.89 2.90 20151031 063900 12.91 3.13 20151031 063900 12.94 2.91 20151031 063900 12.96 2.94 20151031 063900 12.98 2.96 20151031 063900 12.99 2.99 20151031 063900 13.01 3.12 20151031 063900 13.02 3.01 20151031 063900 13.04 3.04 20151031 063900 13.06 3.06 20151031 063900 13.08 3.09 20151031 063900 13.09 3.11 20151031 063900 8.15 3.41 20151031 063900 8.16 3.41 20151031 063900 8.20 3.42 20151031 063900 8.34 3.38 20151031 063900 8.58 3.35 20151031 063900 8.82 3.32 20151031 063900 9.01 3.29 20151031 063900 9.24 3.26 20151031 063900 9.47 3.23 20151031 063900 9.64 3.20 20151031 063900 9.86 3.17 20151031 064000 10.03 2.77 20151031 064000 10.30 2.79 20151031 064000 10.55 2.81 20151031 064000 10.78 2.82 20151031 064000 11.04 2.84 20151031 064000 11.29 2.86 20151031 064000 11.52 2.87 20151031 064000 11.68 2.88 20151031 064000 6.38 2.70 20151031 064000 6.40 2.69 20151031 064000 6.44 2.68 20151031 064000 6.47 2.68 20151031 064000 6.48 2.69 20151031 064000 6.51 2.67 20151031 064000 6.55 2.55 20151031 064000 6.55 2.66 20151031 064000 6.60 2.65 20151031 064000 6.60 2.69 20151031 064000 6.66 2.54 20151031 064000 6.66 2.64 20151031 064000 6.70 2.68 20151031 064000 6.71 2.63 20151031 064000 6.74 2.55 20151031 064000 6.77 2.56 20151031 064000 6.79 2.63 20151031 064000 6.81 2.68 20151031 064000 6.83 2.57 20151031 064000 6.87 2.58 20151031 064000 6.88 2.63 20151031 064000 6.91 2.67 20151031 064000 6.94 2.59 20151031 064000 6.98 2.64 20151031 064000 6.99 2.66 20151031 064000 7.01 2.61 20151031 064000 7.05 2.62 20151031 064000 7.06 2.64 20151031 064000 7.08 2.66 20151031 064000 7.13 2.63 20151031 064000 7.14 2.64 20151031 064000 7.14 2.65 20151031 064000 7.21 2.65 20151031 064000 7.22 2.65 20151031 064000 7.27 2.65 20151031 064000 7.34 2.65 20151031 064000 7.40 2.66 20151031 064000 7.48 2.66 20151031 064000 7.60 2.66 20151031 064000 7.72 2.66 20151031 064000 7.87 2.67 20151031 064000 7.99 2.67 20151031 064000 8.16 2.67 20151031 064000 8.32 2.67 20151031 064000 8.50 2.68 20151031 064000 8.68 2.68 20151031 064000 8.78 2.68 20151031 064000 8.90 2.69 20151031 064000 8.98 2.69 20151031 064000 9.09 2.69 20151031 064000 9.18 2.70 20151031 064000 9.28 2.70 20151031 064000 9.35 2.71 20151031 064000 9.43 2.72 20151031 064000 9.56 2.72 20151031 064000 9.77 2.74 20151031 064100 3.34 2.22 20151031 064100 3.61 2.22 20151031 064100 3.87 2.22 20151031 064100 4.15 2.22 20151031 064100 4.28 2.22 20151031 064100 4.34 2.23 20151031 064100 4.45 2.23 20151031 064100 4.59 2.24 20151031 064100 4.70 2.24 20151031 064100 4.84 2.25 20151031 064100 4.94 2.24 20151031 064100 4.96 2.22 20151031 064100 4.96 2.27 20151031 064100 4.96 2.29 20151031 064100 4.98 2.26 20151031 064100 4.98 2.32 20151031 064100 5.00 2.34 20151031 064100 5.02 2.22 20151031 064100 5.02 2.37 20151031 064100 5.04 2.40 20151031 064100 5.08 2.42 20151031 064100 5.11 2.45 20151031 064100 5.12 2.21 20151031 064100 5.13 2.45 20151031 064100 5.16 2.26 20151031 064100 5.16 2.46 20151031 064100 5.19 2.46 20151031 064100 5.20 2.20 20151031 064100 5.22 2.47 20151031 064100 5.26 2.47 20151031 064100 5.28 2.19 20151031 064100 5.31 2.48 20151031 064100 5.33 2.27 20151031 064100 5.34 2.48 20151031 064100 5.37 2.25 20151031 064100 5.39 2.18 20151031 064100 5.40 2.49 20151031 064100 5.43 2.49 20151031 064100 5.44 2.24 20151031 064100 5.47 2.18 20151031 064100 5.48 2.50 20151031 064100 5.50 2.23 20151031 064100 5.53 2.51 20151031 064100 5.54 2.22 20151031 064100 5.57 2.17 20151031 064100 5.57 2.51 20151031 064100 5.59 2.20 20151031 064100 5.63 2.19 20151031 064100 5.64 2.52 20151031 064100 5.67 2.18 20151031 064100 5.68 2.16 20151031 064100 5.69 2.17 20151031 064100 5.69 2.53 20151031 064100 5.77 2.54 20151031 064100 5.85 2.55 20151031 064100 5.92 2.56 20151031 064100 6.00 2.57 20151031 064100 6.07 2.57 20151031 064100 6.14 2.56 20151031 064100 6.21 2.56 20151031 064100 6.29 2.56 20151031 064100 6.38 2.55 20151031 064100 6.47 2.55 20151031 064200 2.58 2.25 20151031 064200 2.59 2.24 20151031 064200 2.60 2.08 20151031 064200 2.62 2.02 20151031 064200 2.65 2.03 20151031 064200 2.65 2.08 20151031 064200 2.66 2.02 20151031 064200 2.66 2.08 20151031 064200 2.66 2.24 20151031 064200 2.69 2.02 20151031 064200 2.69 2.23 20151031 064200 2.70 2.09 20151031 064200 2.71 2.05 20151031 064200 2.72 2.09 20151031 064200 2.73 2.02 20151031 064200 2.76 2.09 20151031 064200 2.77 2.22 20151031 064200 2.79 2.11 20151031 064200 2.79 2.23 20151031 064200 2.80 2.07 20151031 064200 2.81 2.02 20151031 064200 2.83 2.10 20151031 064200 2.87 2.11 20151031 064200 2.87 2.20 20151031 064200 2.88 2.02 20151031 064200 2.89 2.08 20151031 064200 2.89 2.11 20151031 064200 2.93 2.19 20151031 064200 2.95 2.13 20151031 064200 2.95 2.23 20151031 064200 2.97 2.10 20151031 064200 2.99 2.11 20151031 064200 3.00 2.02 20151031 064200 3.02 2.18 20151031 064200 3.06 2.14 20151031 064200 3.07 2.12 20151031 064200 3.08 2.12 20151031 064200 3.09 2.02 20151031 064200 3.09 2.16 20151031 064200 3.13 2.23 20151031 064200 3.14 2.15 20151031 064200 3.15 2.14 20151031 064200 3.16 2.12 20151031 064200 3.16 2.15 20151031 064200 3.17 2.02 20151031 064200 3.22 2.13 20151031 064200 3.24 2.15 20151031 064200 3.25 2.16 20151031 064200 3.33 2.17 20151031 064200 3.35 2.03 20151031 064200 3.51 2.06 20151031 064200 3.71 2.08 20151031 064200 3.87 2.09 20151031 064200 4.07 2.11 20151031 064200 4.28 2.13 20151031 064200 4.46 2.15 20151031 064200 4.68 2.16 20151031 064200 4.85 2.13 20151031 064200 4.85 2.15 20151031 064200 4.86 2.11 20151031 064200 4.86 2.12 20151031 064200 4.87 2.16 20151031 064200 4.89 2.09 20151031 064200 4.90 2.18 20151031 064300 4.90 2.08 20151031 064300 4.94 2.20 20151031 064300 4.95 2.20 20151031 064300 4.96 2.07 20151031 064300 5.00 2.20 20151031 064300 5.04 2.07 20151031 064300 5.04 2.21 20151031 064300 5.07 2.06 20151031 064300 5.09 2.21 20151031 064300 5.10 2.19 20151031 064300 5.13 2.21 20151031 064300 5.15 2.05 20151031 064300 5.18 2.21 20151031 064300 5.21 2.05 20151031 064300 5.22 2.07 20151031 064300 5.23 2.21 20151031 064300 5.25 2.04 20151031 064300 5.25 2.18 20151031 064300 5.26 2.22 20151031 064300 5.32 2.22 20151031 064300 5.34 2.04 20151031 064300 5.38 2.19 20151031 064300 5.42 2.07 20151031 064300 5.42 2.16 20151031 064300 5.43 2.03 20151031 064300 5.45 2.16 20151031 064300 5.50 2.14 20151031 064300 5.52 2.03 20151031 064300 5.54 2.04 20151031 064300 5.56 2.12 20151031 064300 5.57 2.15 20151031 064300 5.59 2.07 20151031 064300 5.63 2.02 20151031 064300 5.63 2.09 20151031 064300 5.68 2.07 20151031 064300 5.74 2.02 20151031 064300 5.74 2.05 20151031 064300 5.74 2.14 20151031 064300 5.75 2.08 20151031 064300 5.81 2.02 20151031 064300 5.82 2.01 20151031 064300 5.91 2.08 20151031 064300 5.92 2.03 20151031 064300 5.94 2.12 20151031 064300 6.07 2.08 20151031 064300 6.08 2.11 20151031 064300 6.19 2.08 20151031 064300 6.21 2.03 20151031 064300 6.30 2.10 20151031 064300 6.35 2.08 20151031 064300 6.59 2.02 20151031 064300 6.99 2.00 20151031 064300 7.38 1.99 20151031 064300 7.73 1.98 20151031 064300 8.14 1.97 20151031 064300 8.22 1.98 20151031 064300 8.23 2.00 20151031 064300 8.24 2.02 20151031 064300 8.25 2.04 20151031 064300 8.26 2.07 20151031 064300 8.27 2.09 20151031 064300 8.29 2.11 20151031 064300 8.30 2.13 20151031 064300 8.31 2.15 20151031 064400 3.49 1.75 20151031 064400 3.55 1.75 20151031 064400 3.71 1.74 20151031 064400 3.72 1.76 20151031 064400 3.90 1.76 20151031 064400 3.91 1.73 20151031 064400 4.08 1.77 20151031 064400 4.11 1.73 20151031 064400 4.27 1.77 20151031 064400 4.34 1.72 20151031 064400 4.50 1.77 20151031 064400 4.51 1.71 20151031 064400 4.66 1.77 20151031 064400 4.74 1.71 20151031 064400 4.91 1.78 20151031 064400 4.98 1.70 20151031 064400 5.11 1.78 20151031 064400 5.18 1.70 20151031 064400 5.19 1.79 20151031 064400 5.34 1.70 20151031 064400 5.35 1.80 20151031 064400 5.46 1.70 20151031 064400 5.60 1.71 20151031 064400 5.74 1.71 20151031 064400 5.84 1.72 20151031 064400 5.97 1.72 20151031 064400 6.08 1.73 20151031 064400 6.18 1.73 20151031 064400 6.28 1.74 20151031 064400 6.49 1.76 20151031 064400 6.71 1.79 20151031 064400 6.89 1.81 20151031 064400 7.12 1.84 20151031 064400 7.35 1.86 20151031 064400 7.54 1.88 20151031 064400 7.78 1.91 20151031 064400 8.01 1.94 20151031 064400 8.21 1.96 20151031 064400 8.22 1.96 20151031 064400 8.22 2.02 20151031 064400 8.22 2.04 20151031 064400 8.22 2.06 20151031 064400 8.23 1.97 20151031 064400 8.23 2.00 20151031 064400 8.23 2.08 20151031 064400 8.24 1.99 20151031 064400 8.25 1.97 20151031 064400 8.25 1.99 20151031 064400 8.25 2.09 20151031 064400 8.26 1.97 20151031 064400 8.26 1.99 20151031 064400 8.26 2.12 20151031 064400 8.27 1.98 20151031 064400 8.27 1.99 20151031 064400 8.28 1.98 20151031 064400 8.28 2.13 20151031 064400 8.29 1.98 20151031 064500 5.46 1.81 20151031 064500 5.62 1.82 20151031 064500 5.70 1.84 20151031 064500 5.81 1.85 20151031 064500 5.97 1.86 20151031 064500 6.09 1.88 20151031 064500 6.23 1.89 20151031 064500 6.40 1.89 20151031 064500 6.58 1.89 20151031 064500 6.77 1.88 20151031 064500 6.97 1.88 20151031 064500 7.21 1.88 20151031 064500 7.43 1.87 20151031 064500 7.62 1.87 20151031 064500 7.88 1.87 20151031 064500 8.05 1.87 20151031 064500 8.07 2.02 20151031 064500 8.17 2.03 20151031 064500 8.18 1.87 20151031 064500 8.25 2.04 20151031 064500 8.26 1.87 20151031 064500 8.34 2.05 20151031 064500 8.36 1.86 20151031 064500 8.41 2.06 20151031 064500 8.46 2.07 20151031 064500 8.48 2.09 20151031 064500 8.49 2.08 20151031 064500 8.50 1.96 20151031 064500 8.50 2.00 20151031 064500 8.50 2.02 20151031 064500 8.50 2.05 20151031 064500 8.51 1.86 20151031 064500 8.51 1.91 20151031 064500 8.51 2.07 20151031 064500 8.51 2.09 20151031 064500 8.51 2.11 20151031 064500 8.52 1.93 20151031 064500 8.52 1.98 20151031 064500 8.52 2.03 20151031 064500 8.52 2.11 20151031 064500 8.52 2.12 20151031 064500 8.53 1.89 20151031 064500 8.53 2.13 20151031 064500 8.54 2.12 20151031 064500 8.56 1.85 20151031 064500 8.56 2.14 20151031 064500 8.57 1.87 20151031 064500 8.58 2.16 20151031 064500 8.59 1.86 20151031 064500 8.62 2.17 20151031 064500 8.63 1.84 20151031 064500 8.66 1.85 20151031 064500 8.73 1.84 20151031 064500 8.75 1.86 20151031 064500 8.80 1.84 20151031 064500 8.83 1.84 20151031 064500 8.88 1.85 20151031 064500 8.91 1.84 20151031 064500 8.95 1.84 20151031 064500 9.02 1.84 20151031 064500 9.03 1.84 20151031 064600 4.65 1.69 20151031 064600 4.76 1.69 20151031 064600 4.83 1.69 20151031 064600 4.86 1.70 20151031 064600 4.97 1.70 20151031 064600 4.99 1.69 20151031 064600 5.05 1.70 20151031 064600 5.13 1.71 20151031 064600 5.15 1.69 20151031 064600 5.21 1.71 20151031 064600 5.28 1.71 20151031 064600 5.32 1.69 20151031 064600 5.32 1.72 20151031 064600 5.41 1.72 20151031 064600 5.49 1.69 20151031 064600 5.71 1.69 20151031 064600 5.79 1.74 20151031 064600 5.88 1.69 20151031 064600 6.02 1.68 20151031 064600 6.15 1.76 20151031 064600 6.20 1.69 20151031 064600 6.21 1.72 20151031 064600 6.27 1.75 20151031 064600 6.28 1.77 20151031 064600 6.35 1.80 20151031 064600 6.37 1.83 20151031 064600 6.38 1.86 20151031 064600 6.45 1.89 20151031 064600 6.47 1.78 20151031 064600 6.47 1.92 20151031 064600 6.59 1.93 20151031 064600 6.67 1.94 20151031 064600 6.79 1.94 20151031 064600 6.84 1.80 20151031 064600 6.95 1.95 20151031 064600 7.05 1.95 20151031 064600 7.22 1.82 20151031 064600 7.22 1.95 20151031 064600 7.37 1.96 20151031 064600 7.53 1.97 20151031 064600 7.55 1.84 20151031 064600 7.68 1.97 20151031 064600 7.79 1.98 20151031 064600 7.90 1.99 20151031 064600 7.92 1.86 20151031 064600 8.00 2.01 20151031 064600 8.30 1.88 20151031 064600 8.45 1.89 20151031 064600 8.46 1.90 20151031 064600 8.47 1.89 20151031 064600 8.47 1.90 20151031 064600 8.48 1.90 20151031 064600 8.50 1.91 20151031 064600 8.52 1.91 20151031 064600 8.55 1.91 20151031 064600 8.57 1.91 20151031 064600 8.59 1.92 20151031 064600 8.61 1.92 20151031 064600 8.63 1.92 20151031 064600 8.65 1.92 20151031 064600 8.67 1.93 20151031 064600 8.69 1.93 20151031 064700 10.23 2.08 20151031 064700 10.27 1.40 20151031 064700 10.59 2.08 20151031 064700 10.81 1.38 20151031 064700 10.94 1.40 20151031 064700 10.95 2.09 20151031 064700 11.18 1.39 20151031 064700 11.33 2.09 20151031 064700 11.65 2.10 20151031 064700 11.67 1.38 20151031 064700 12.03 2.10 20151031 064700 12.06 1.38 20151031 064700 12.10 2.07 20151031 064700 12.10 2.09 20151031 064700 12.11 1.96 20151031 064700 12.11 2.00 20151031 064700 12.11 2.03 20151031 064700 12.12 1.98 20151031 064700 12.12 2.05 20151031 064700 12.13 1.94 20151031 064700 12.15 1.90 20151031 064700 12.19 1.37 20151031 064700 12.32 1.85 20151031 064700 12.58 1.36 20151031 064700 12.77 1.72 20151031 064700 12.98 1.66 20151031 064700 13.06 1.35 20151031 064700 13.18 1.60 20151031 064700 13.39 1.53 20151031 064700 13.49 1.38 20151031 064700 13.51 1.34 20151031 064700 13.61 1.33 20151031 064700 13.65 1.47 20151031 064700 13.82 1.42 20151031 064700 14.09 1.33 20151031 064700 14.66 1.32 20151031 064700 8.67 2.12 20151031 064700 8.68 2.10 20151031 064700 8.69 2.05 20151031 064700 8.69 2.07 20151031 064700 8.70 1.93 20151031 064700 8.70 2.00 20151031 064700 8.70 2.03 20151031 064700 8.70 2.14 20151031 064700 8.71 1.98 20151031 064700 8.72 1.93 20151031 064700 8.72 1.96 20151031 064700 8.76 2.13 20151031 064700 8.82 2.12 20151031 064700 8.84 1.39 20151031 064700 8.89 2.11 20151031 064700 8.95 2.10 20151031 064700 8.99 1.40 20151031 064700 9.00 2.09 20151031 064700 9.05 2.08 20151031 064700 9.09 2.07 20151031 064700 9.14 2.06 20151031 064700 9.23 1.39 20151031 064700 9.30 2.06 20151031 064700 9.50 1.40 20151031 064700 9.63 2.07 20151031 064700 9.95 1.39 20151031 064700 9.95 2.07 20151031 064800 10.21 1.37 20151031 064800 11.24 1.36 20151031 064800 12.43 1.35 20151031 064800 5.40 1.32 20151031 064800 5.45 1.33 20151031 064800 5.50 1.31 20151031 064800 5.67 1.34 20151031 064800 5.83 1.30 20151031 064800 5.97 1.30 20151031 064800 5.98 1.29 20151031 064800 6.08 1.35 20151031 064800 6.12 1.30 20151031 064800 6.36 1.41 20151031 064800 6.37 1.42 20151031 064800 6.53 1.40 20151031 064800 6.57 1.31 20151031 064800 6.66 1.36 20151031 064800 6.69 1.39 20151031 064800 6.77 1.41 20151031 064800 6.88 1.31 20151031 064800 7.06 1.38 20151031 064800 7.25 1.37 20151031 064800 7.28 1.40 20151031 064800 7.44 1.37 20151031 064800 7.51 1.31 20151031 064800 7.80 1.36 20151031 064800 8.08 1.38 20151031 064800 8.09 1.32 20151031 064800 8.12 1.39 20151031 064800 8.13 1.39 20151031 064800 8.17 1.39 20151031 064800 8.23 1.40 20151031 064800 8.32 1.41 20151031 064800 8.38 1.35 20151031 064800 8.41 1.41 20151031 064800 8.49 1.42 20151031 064800 8.59 1.32 20151031 064800 8.60 1.42 20151031 064800 8.72 1.43 20151031 064800 8.80 1.41 20151031 064800 8.80 1.42 20151031 064800 8.80 1.43 20151031 064800 8.84 1.40 20151031 064800 8.85 1.39 20151031 064800 8.92 1.34 20151031 064800 8.94 1.37 20151031 064800 9.05 1.36 20151031 064800 9.08 1.38 20151031 064800 9.09 1.35 20151031 064800 9.23 1.34 20151031 065000 10.08 0.52 20151031 065100 7.76 0.91 20151031 065100 7.78 0.91 20151031 065100 7.79 0.91 20151031 065100 7.82 0.91 20151031 065100 7.85 0.92 20151031 065100 7.96 0.93 20151031 065100 8.13 0.94 20151031 065100 8.29 0.96 20151031 065100 8.30 0.69 20151031 065100 8.32 0.70 20151031 065100 8.37 0.72 20151031 065100 8.39 0.73 20151031 065100 8.43 0.74 20151031 065100 8.43 0.97 20151031 065100 8.44 0.68 20151031 065100 8.50 0.76 20151031 065100 8.54 0.77 20151031 065100 8.59 0.99 20151031 065100 8.61 0.66 20151031 065100 8.63 0.79 20151031 065100 8.70 0.81 20151031 065100 8.75 1.00 20151031 065100 8.80 0.82 20151031 065100 8.83 0.64 20151031 065100 8.90 1.02 20151031 065100 8.93 0.83 20151031 065100 9.03 1.03 20151031 065100 9.06 0.84 20151031 065100 9.07 0.62 20151031 065100 9.18 1.04 20151031 065100 9.22 0.85 20151031 065100 9.24 0.60 20151031 065100 9.25 1.03 20151031 065100 9.32 1.02 20151031 065100 9.35 0.87 20151031 065100 9.40 1.00 20151031 065100 9.44 0.58 20151031 065100 9.47 0.88 20151031 065100 9.48 0.99 20151031 065100 9.57 0.97 20151031 065100 9.63 0.89 20151031 065100 9.65 0.96 20151031 065100 9.69 0.56 20151031 065100 9.75 0.94 20151031 065100 9.78 0.90 20151031 065100 9.85 0.93 20151031 065100 9.87 0.54 20151031 065100 9.90 0.92 20151031 065300 10.12 0.80 20151031 065300 10.29 0.80 20151031 065300 10.45 0.80 20151031 065300 10.64 0.79 20151031 065300 10.88 0.75 20151031 065300 10.91 0.78 20151031 065300 11.18 0.77 20151031 065300 11.27 0.74 20151031 065300 11.41 0.76 20151031 065300 11.59 0.73 20151031 065300 11.80 0.73 20151031 065300 11.91 0.74 20151031 065300 11.99 0.75 20151031 065300 12.03 0.73 20151031 065300 12.14 0.74 20151031 065300 12.28 0.74 20151031 065300 12.29 0.74 20151031 065300 12.42 0.74 20151031 065300 12.54 0.74 20151031 065300 12.57 0.74 20151031 065300 12.69 0.74 20151031 065300 12.85 0.73 20151031 065300 5.10 0.81 20151031 065300 5.21 0.81 20151031 065300 5.27 0.79 20151031 065300 5.40 0.82 20151031 065300 5.50 0.77 20151031 065300 5.66 0.83 20151031 065300 5.68 0.76 20151031 065300 5.91 0.84 20151031 065300 6.28 0.85 20151031 065300 6.68 0.86 20151031 065300 6.70 0.71 20151031 065300 7.13 0.87 20151031 065300 7.47 0.87 20151031 065300 7.61 0.86 20151031 065300 7.77 0.86 20151031 065300 7.91 0.85 20151031 065300 8.10 0.84 20151031 065300 8.29 0.83 20151031 065300 8.50 0.83 20151031 065300 8.69 0.82 20151031 065300 8.90 0.81 20151031 065300 9.12 0.81 20151031 065300 9.28 0.81 20151031 065300 9.46 0.81 20151031 065300 9.64 0.81 20151031 065300 9.81 0.81 20151031 065300 9.96 0.80 20151031 065400 10.27 0.75 20151031 065400 10.42 0.76 20151031 065400 10.67 0.78 20151031 065400 10.69 0.75 20151031 065400 10.81 0.78 20151031 065400 10.93 0.79 20151031 065400 11.05 0.79 20151031 065400 11.22 0.79 20151031 065400 11.32 0.79 20151031 065400 11.47 0.79 20151031 065400 11.66 0.78 20151031 065400 11.83 0.78 20151031 065400 11.85 0.78 20151031 065400 12.02 0.78 20151031 065400 12.09 0.79 20151031 065400 12.21 0.79 20151031 065400 12.31 0.79 20151031 065400 12.36 0.79 20151031 065400 12.56 0.79 20151031 065400 12.76 0.79 20151031 065400 6.95 0.70 20151031 065400 7.50 0.70 20151031 065400 7.79 0.70 20151031 065400 7.88 0.67 20151031 065400 8.47 0.71 20151031 065400 9.37 0.71 20151031 065400 9.45 0.72 20151031 065400 9.73 0.72 20151031 065400 9.80 0.72 20151031 073000 18.93 1.26 20151031 073000 19.72 1.32 20151031 073000 20.90 1.37 20151031 073000 22.83 1.43 20151031 073000 25.42 1.49 20151031 073000 26.37 2.18 20151031 073000 26.46 2.10 20151031 073000 26.48 2.28 20151031 073000 26.97 2.01 20151031 073000 27.24 2.38 20151031 073000 28.07 1.92 20151031 073000 28.35 2.48 20151031 073000 28.52 1.54 20151031 073000 28.96 1.84 20151031 073000 29.14 2.56 20151031 073000 30.63 1.75 20151031 073000 31.08 1.60 20151031 073000 32.13 1.67 20151031 073100 10.60 1.44 20151031 073100 10.95 1.44 20151031 073100 11.16 1.47 20151031 073100 11.98 1.51 20151031 073100 13.08 1.55 20151031 073100 14.42 1.58 20151031 073100 16.09 1.62 20151031 073100 1.74 1.21 20151031 073100 17.93 1.66 20151031 073100 1.82 1.21 20151031 073100 1.82 1.22 20151031 073100 1.87 1.22 20151031 073100 1.89 1.22 20151031 073100 1.99 1.23 20151031 073100 20.04 1.70 20151031 073100 21.69 1.74 20151031 073100 2.34 1.25 20151031 073100 23.92 1.78 20151031 073100 24.93 1.87 20151031 073100 26.00 1.96 20151031 073100 27.03 2.04 20151031 073100 2.76 1.28 20151031 073100 28.17 2.13 20151031 073100 29.34 2.22 20151031 073100 30.28 2.67 20151031 073100 30.64 2.31 20151031 073100 3.11 1.29 20151031 073100 31.26 2.77 20151031 073100 31.61 2.38 20151031 073100 32.46 2.88 20151031 073100 32.93 2.48 20151031 073100 33.52 2.97 20151031 073100 34.07 2.58 20151031 073100 34.53 3.07 20151031 073100 35.08 2.71 20151031 073100 3.57 1.32 20151031 073100 35.79 3.18 20151031 073100 36.02 2.82 20151031 073100 36.72 3.26 20151031 073100 37.02 2.96 20151031 073100 37.31 3.31 20151031 073100 37.98 3.36 20151031 073100 38.14 3.10 20151031 073100 38.42 3.40 20151031 073100 38.94 3.22 20151031 073100 39.15 3.46 20151031 073100 39.82 3.51 20151031 073100 39.91 3.37 20151031 073100 4.02 1.34 20151031 073100 40.31 3.55 20151031 073100 41.03 3.52 20151031 073100 41.11 3.61 20151031 073100 41.64 3.65 20151031 073100 41.84 3.64 20151031 073100 4.30 1.35 20151031 073100 4.73 1.37 20151031 073100 5.07 1.39 20151031 073100 5.59 1.40 20151031 073100 6.45 1.41 20151031 073100 7.25 1.41 20151031 073100 8.00 1.42 20151031 073100 8.65 1.43 20151031 073100 9.30 1.43 20151031 073100 9.87 1.43 20151031 073200 1.69 1.20 20151031 073200 1.76 1.20 20151031 073200 1.81 1.21 20151031 073200 2.07 1.20 20151031 073200 2.36 1.34 20151031 073200 2.41 1.36 20151031 073200 2.51 1.36 20151031 073200 2.60 1.20 20151031 073200 2.60 1.33 20151031 073200 2.61 1.35 20151031 073200 2.87 1.32 20151031 073200 2.97 1.36 20151031 073200 3.14 1.20 20151031 073200 3.16 1.30 20151031 073200 3.20 1.35 20151031 073200 3.49 1.28 20151031 073200 3.63 1.36 20151031 073200 3.83 1.35 20151031 073200 3.86 1.20 20151031 073200 3.90 1.26 20151031 073200 4.05 1.23 20151031 073200 4.07 1.23 20151031 073200 4.12 1.35 20151031 073200 4.15 1.23 20151031 073200 4.17 1.22 20151031 073200 4.21 1.25 20151031 073200 4.35 1.23 20151031 073200 4.42 1.22 20151031 073200 4.49 1.21 20151031 073200 4.61 1.23 20151031 073200 4.61 1.24 20151031 073200 4.61 1.36 20151031 073200 4.66 1.22 20151031 073200 4.83 1.24 20151031 073200 4.98 1.24 20151031 073200 4.98 1.36 20151031 073200 5.04 1.21 20151031 073200 5.09 1.21 20151031 073200 5.15 1.24 20151031 073200 5.37 1.24 20151031 073200 5.43 1.33 20151031 073200 5.45 1.36 20151031 073200 5.57 1.24 20151031 073200 5.75 1.34 20151031 073200 5.84 1.22 20151031 073200 5.85 1.24 20151031 073200 5.87 1.37 20151031 073200 6.15 1.23 20151031 073200 6.16 1.35 20151031 073200 6.31 1.37 20151031 073200 6.49 1.23 20151031 073200 6.56 1.35 20151031 073200 6.58 1.22 20151031 073200 6.81 1.23 20151031 073200 6.89 1.38 20151031 073200 6.94 1.36 20151031 073200 7.24 1.38 20151031 073200 7.42 1.37 20151031 073200 7.83 1.39 20151031 073200 7.86 1.38 20151031 073200 8.30 1.39 20151031 073200 8.40 1.39 20151031 073200 8.78 1.40 20151031 073300 10.00 1.41 20151031 073300 1.89 1.42 20151031 073300 1.92 1.44 20151031 073300 1.95 1.43 20151031 073300 2.01 1.45 20151031 073300 2.02 1.46 20151031 073300 2.05 1.46 20151031 073300 2.08 1.42 20151031 073300 2.15 1.47 20151031 073300 2.20 1.48 20151031 073300 2.33 1.48 20151031 073300 2.46 1.41 20151031 073300 2.68 1.47 20151031 073300 2.73 1.40 20151031 073300 3.01 1.46 20151031 073300 3.15 1.39 20151031 073300 3.52 1.46 20151031 073300 3.56 1.37 20151031 073300 3.94 1.36 20151031 073300 3.97 1.45 20151031 073300 4.28 1.35 20151031 073300 4.49 1.44 20151031 073300 4.52 1.37 20151031 073300 4.62 1.36 20151031 073300 4.67 1.34 20151031 073300 4.83 1.37 20151031 073300 4.89 1.43 20151031 073300 5.06 1.33 20151031 073300 5.15 1.39 20151031 073300 5.39 1.42 20151031 073300 5.44 1.41 20151031 073300 5.69 1.43 20151031 073300 5.93 1.42 20151031 073300 6.04 1.46 20151031 073300 6.37 1.48 20151031 073300 6.40 1.41 20151031 073300 6.56 1.41 20151031 073300 6.74 1.50 20151031 073300 6.79 1.41 20151031 073300 7.04 1.53 20151031 073300 7.08 1.41 20151031 073300 7.37 1.41 20151031 073300 7.37 1.54 20151031 073300 7.68 1.41 20151031 073300 7.74 1.52 20151031 073300 8.02 1.41 20151031 073300 8.06 1.50 20151031 073300 8.36 1.49 20151031 073300 8.42 1.40 20151031 073300 8.66 1.47 20151031 073300 8.85 1.40 20151031 073300 8.96 1.45 20151031 073300 9.07 1.40 20151031 073300 9.18 1.41 20151031 073300 9.25 1.41 20151031 073300 9.31 1.44 20151031 073300 9.38 1.41 20151031 073300 9.51 1.41 20151031 073300 9.53 1.43 20151031 073300 9.59 1.41 20151031 073300 9.75 1.41 20151031 073300 9.84 1.41 20151031 073300 9.88 1.41 20151031 073400 3.15 1.28 20151031 073400 3.23 1.29 20151031 073400 3.27 1.30 20151031 073400 3.30 1.31 20151031 073400 3.36 1.32 20151031 073400 3.40 1.33 20151031 073400 3.42 1.32 20151031 073400 3.47 1.35 20151031 073400 3.49 1.37 20151031 073400 3.50 1.38 20151031 073400 3.51 1.41 20151031 073400 3.52 1.41 20151031 073400 3.53 1.41 20151031 073400 3.55 1.40 20151031 073400 3.56 1.41 20151031 073400 3.59 1.40 20151031 073400 3.60 1.35 20151031 073400 3.64 1.40 20151031 073400 3.72 1.40 20151031 073400 3.81 1.37 20151031 073400 3.81 1.39 20151031 073400 3.85 1.38 20151031 073400 3.91 1.37 20151031 073400 3.95 1.37 20151031 073400 4.00 1.36 20151031 073400 4.04 1.35 20151031 073400 4.04 1.40 20151031 073400 4.07 1.34 20151031 073400 4.11 1.34 20151031 073400 4.15 1.33 20151031 073400 4.17 1.33 20151031 073400 4.22 1.42 20151031 073400 4.30 1.33 20151031 073400 4.35 1.42 20151031 073400 4.35 1.44 20151031 073400 4.36 1.41 20151031 073400 4.37 1.45 20151031 073400 4.39 1.46 20151031 073400 4.41 1.33 20151031 073400 4.41 1.40 20151031 073400 4.44 1.33 20151031 073400 4.45 1.39 20151031 073400 4.46 1.47 20151031 073400 4.48 1.45 20151031 073400 4.50 1.47 20151031 073400 4.58 1.33 20151031 073400 4.59 1.47 20151031 073400 4.63 1.47 20151031 073400 4.64 1.33 20151031 073400 4.67 1.47 20151031 073400 4.70 1.33 20151031 073400 4.72 1.47 20151031 073400 4.76 1.48 20151031 073400 4.81 1.48 20151031 073400 4.83 1.33 20151031 073400 4.84 1.33 20151031 073400 4.90 1.48 20151031 073400 4.94 1.49 20151031 073400 4.99 1.33 20151031 073400 5.07 1.33 20151031 073400 5.15 1.33 20151031 073400 5.28 1.33 20151031 073400 5.31 1.33 20151031 073500 0.92 1.25 20151031 073500 0.95 1.25 20151031 073500 1.12 1.24 20151031 073500 1.16 1.25 20151031 073500 1.42 1.24 20151031 073500 1.44 1.24 20151031 073500 1.44 1.26 20151031 073500 1.52 1.25 20151031 073500 1.54 1.23 20151031 073500 1.68 1.22 20151031 073500 1.81 1.24 20151031 073500 1.94 1.21 20151031 073500 2.23 1.23 20151031 073500 2.26 1.19 20151031 073500 2.60 1.23 20151031 073500 2.63 1.18 20151031 073500 2.91 1.24 20151031 073500 2.93 1.18 20151031 073500 3.16 1.25 20151031 073500 3.36 1.17 20151031 073500 3.40 1.27 20151031 073500 3.41 1.17 20151031 073500 3.41 1.18 20151031 073500 3.44 1.18 20151031 073500 3.44 1.19 20151031 073500 3.44 1.20 20151031 073500 3.45 1.17 20151031 073500 3.45 1.21 20151031 073500 3.47 1.20 20151031 073500 3.47 1.22 20151031 073500 3.48 1.21 20151031 073500 3.49 1.19 20151031 073500 3.51 1.23 20151031 073500 3.52 1.21 20151031 073500 3.53 1.18 20151031 073500 3.55 1.19 20151031 073500 3.55 1.20 20151031 073500 3.56 1.21 20151031 073500 3.56 1.25 20151031 073500 3.57 1.19 20151031 073500 3.58 1.20 20151031 073500 3.59 1.34 20151031 073500 3.60 1.28 20151031 073500 3.60 1.33 20151031 073500 3.65 1.27 20151031 073500 3.73 1.34 20151031 073500 3.74 1.29 20151031 073500 3.78 1.33 20151031 073500 3.82 1.34 20151031 073500 3.83 1.30 20151031 073500 3.93 1.34 20151031 073500 3.97 1.33 20151031 073500 4.04 1.31 20151031 073500 4.08 1.35 20151031 073500 4.19 1.33 20151031 073500 4.20 1.35 20151031 073500 4.28 1.33 20151031 073500 4.33 1.35 20151031 073500 4.45 1.34 20151031 073500 4.50 1.35 20151031 073500 4.68 1.35 20151031 073600 1.55 1.20 20151031 073600 1.59 1.19 20151031 073600 1.62 1.18 20151031 073600 1.64 1.21 20151031 073600 1.66 1.17 20151031 073600 1.70 1.16 20151031 073600 1.74 1.15 20151031 073600 1.77 1.14 20151031 073600 1.81 1.14 20151031 073600 1.85 1.13 20151031 073600 1.98 1.22 20151031 073600 2.04 1.15 20151031 073600 2.31 1.23 20151031 073600 2.56 1.24 20151031 073600 2.83 1.23 20151031 073600 2.90 1.25 20151031 073600 3.07 1.25 20151031 073600 3.18 1.26 20151031 073600 3.34 1.27 20151031 073600 3.51 1.27 20151031 073600 3.62 1.29 20151031 073600 3.72 1.28 20151031 073600 3.89 1.31 20151031 073600 3.90 1.31 20151031 073600 3.97 1.29 20151031 073600 4.08 1.32 20151031 073600 4.08 1.33 20151031 073600 4.14 1.29 20151031 073600 4.14 1.33 20151031 073600 4.16 1.29 20151031 073600 4.21 1.34 20151031 073600 4.25 1.32 20151031 073600 4.29 1.28 20151031 073600 4.29 1.35 20151031 073600 4.31 1.31 20151031 073600 4.36 1.28 20151031 073600 4.37 1.36 20151031 073600 4.43 1.31 20151031 073600 4.45 1.27 20151031 073600 4.47 1.36 20151031 073600 4.54 1.30 20151031 073600 4.58 1.27 20151031 073600 4.59 1.38 20151031 073600 4.62 1.29 20151031 073600 4.68 1.27 20151031 073600 4.72 1.38 20151031 073600 4.75 1.28 20151031 073600 4.83 1.39 20151031 073600 4.85 1.27 20151031 073600 4.86 1.27 20151031 073600 4.96 1.39 20151031 073600 4.98 1.27 20151031 073600 5.09 1.37 20151031 073600 5.22 1.36 20151031 073600 5.31 1.35 20151031 073600 5.41 1.33 20151031 073600 5.52 1.31 20151031 073600 5.60 1.30 20151031 073600 5.69 1.28 20151031 073600 5.75 1.27 20151031 073600 5.80 1.28 20151031 073700 5.89 1.29 20151031 073700 5.94 1.31 20151031 073700 6.04 1.32 20151031 073700 6.12 1.34 20151031 073700 6.21 1.35 20151031 073700 6.31 1.36 20151031 073700 6.42 1.38 20151031 073700 6.53 1.39 20151031 073700 6.58 1.40 20151031 073700 6.66 1.41 20151031 073700 6.73 1.43 20151031 073700 6.81 1.44 20151031 073700 6.87 1.45 20151031 073700 6.96 1.47 20151031 073700 7.05 1.48 20151031 073700 7.13 1.50 20151031 073700 7.21 1.50 20151031 073700 7.26 1.50 20151031 073700 7.29 1.60 20151031 073700 7.33 1.49 20151031 073700 7.33 1.60 20151031 073700 7.34 1.60 20151031 073700 7.35 1.59 20151031 073700 7.36 1.60 20151031 073700 7.37 1.59 20151031 073700 7.37 1.60 20151031 073700 7.38 1.59 20151031 073700 7.40 1.48 20151031 073700 7.44 1.58 20151031 073700 7.45 1.47 20151031 073700 7.48 1.61 20151031 073700 7.53 1.46 20151031 073700 7.56 1.58 20151031 073700 7.60 1.46 20151031 073700 7.62 1.61 20151031 073700 7.66 1.58 20151031 073700 7.68 1.44 20151031 073700 7.74 1.61 20151031 073700 7.75 1.43 20151031 073700 7.81 1.58 20151031 073700 7.83 1.44 20151031 073700 7.85 1.61 20151031 073700 7.90 1.46 20151031 073700 7.94 1.57 20151031 073700 7.97 1.61 20151031 073700 7.98 1.47 20151031 073700 8.05 1.48 20151031 073700 8.09 1.57 20151031 073700 8.09 1.62 20151031 073700 8.13 1.50 20151031 073700 8.20 1.57 20151031 073700 8.21 1.52 20151031 073700 8.22 1.62 20151031 073700 8.31 1.53 20151031 073700 8.32 1.62 20151031 073700 8.35 1.57 20151031 073700 8.37 1.62 20151031 073700 8.38 1.55 20151031 073700 8.42 1.62 20151031 073700 8.46 1.62 20151031 073700 8.49 1.57 20151031 073700 8.51 1.62 20151031 073800 10.03 1.65 20151031 073800 10.05 1.73 20151031 073800 10.08 1.72 20151031 073800 10.11 1.70 20151031 073800 10.14 1.69 20151031 073800 10.17 1.67 20151031 073800 10.19 1.66 20151031 073800 10.20 1.66 20151031 073800 10.24 1.65 20151031 073800 10.27 1.63 20151031 073800 10.29 1.66 20151031 073800 10.30 1.62 20151031 073800 10.30 1.66 20151031 073800 10.33 1.66 20151031 073800 10.36 1.66 20151031 073800 10.38 1.62 20151031 073800 10.39 1.67 20151031 073800 10.42 1.67 20151031 073800 10.45 1.63 20151031 073800 10.47 1.67 20151031 073800 10.51 1.67 20151031 073800 10.54 1.64 20151031 073800 10.56 1.67 20151031 073800 10.62 1.67 20151031 073800 10.63 1.65 20151031 073800 10.67 1.68 20151031 073800 10.72 1.66 20151031 073800 10.73 1.68 20151031 073800 10.78 1.68 20151031 073800 10.79 1.67 20151031 073800 10.83 1.68 20151031 073800 10.88 1.68 20151031 073800 10.89 1.69 20151031 073800 10.94 1.69 20151031 073800 10.96 1.69 20151031 073800 11.00 1.69 20151031 073800 11.04 1.69 20151031 073800 7.04 1.74 20151031 073800 7.09 1.72 20151031 073800 7.13 1.70 20151031 073800 7.21 1.68 20151031 073800 7.31 1.66 20151031 073800 7.39 1.63 20151031 073800 7.51 1.62 20151031 073800 7.79 1.63 20151031 073800 8.11 1.65 20151031 073800 8.43 1.66 20151031 073800 8.56 1.62 20151031 073800 8.63 1.61 20151031 073800 8.68 1.67 20151031 073800 8.70 1.61 20151031 073800 8.75 1.61 20151031 073800 8.84 1.61 20151031 073800 8.99 1.69 20151031 073800 9.03 1.61 20151031 073800 9.22 1.62 20151031 073800 9.29 1.70 20151031 073800 9.37 1.62 20151031 073800 9.55 1.63 20151031 073800 9.59 1.72 20151031 073800 9.72 1.63 20151031 073800 9.84 1.73 20151031 073800 9.90 1.64 20151031 073900 2.20 2.09 20151031 073900 2.23 2.12 20151031 073900 2.26 2.07 20151031 073900 2.42 2.15 20151031 073900 2.43 2.03 20151031 073900 2.50 2.03 20151031 073900 2.60 2.03 20151031 073900 2.63 2.18 20151031 073900 2.69 2.03 20151031 073900 2.82 2.03 20151031 073900 2.97 2.21 20151031 073900 3.28 2.04 20151031 073900 3.41 2.24 20151031 073900 3.48 2.04 20151031 073900 3.59 2.04 20151031 073900 3.65 2.03 20151031 073900 3.74 2.03 20151031 073900 3.83 2.02 20151031 073900 3.89 2.27 20151031 073900 4.01 2.02 20151031 073900 4.15 2.01 20151031 073900 4.31 2.30 20151031 073900 4.37 2.00 20151031 073900 4.63 2.00 20151031 073900 4.67 1.85 20151031 073900 4.69 1.85 20151031 073900 4.72 1.85 20151031 073900 4.73 1.86 20151031 073900 4.82 1.86 20151031 073900 4.83 1.99 20151031 073900 4.86 1.84 20151031 073900 4.92 1.86 20151031 073900 5.06 1.86 20151031 073900 5.09 1.84 20151031 073900 5.15 1.97 20151031 073900 5.22 1.86 20151031 073900 5.34 1.83 20151031 073900 5.35 1.95 20151031 073900 5.41 1.85 20151031 073900 5.57 1.84 20151031 073900 5.62 1.83 20151031 073900 5.67 1.92 20151031 073900 5.77 1.83 20151031 073900 5.88 1.83 20151031 073900 5.97 1.90 20151031 073900 6.01 1.82 20151031 073900 6.11 1.82 20151031 073900 6.16 1.88 20151031 073900 6.24 1.81 20151031 073900 6.39 1.82 20151031 073900 6.45 1.85 20151031 073900 6.46 1.80 20151031 073900 6.67 1.81 20151031 073900 6.71 1.79 20151031 073900 6.72 1.82 20151031 073900 6.95 1.80 20151031 073900 6.96 1.81 20151031 073900 6.97 1.78 20151031 073900 7.00 1.79 20151031 073900 7.01 1.76 20151031 073900 7.17 1.78 20151031 074000 10.16 2.97 20151031 074000 10.21 2.30 20151031 074000 10.57 2.97 20151031 074000 10.87 2.33 20151031 074000 10.87 2.50 20151031 074000 10.93 2.97 20151031 074000 11.26 2.98 20151031 074000 11.53 2.36 20151031 074000 11.62 2.98 20151031 074000 11.85 2.48 20151031 074000 11.99 2.98 20151031 074000 12.10 2.38 20151031 074000 12.34 2.98 20151031 074000 12.54 2.84 20151031 074000 12.63 2.99 20151031 074000 12.69 2.47 20151031 074000 12.76 2.84 20151031 074000 12.77 2.42 20151031 074000 12.95 2.84 20151031 074000 12.97 2.99 20151031 074000 13.16 2.85 20151031 074000 13.21 2.99 20151031 074000 13.33 2.86 20151031 074000 13.38 2.99 20151031 074000 13.47 2.44 20151031 074000 13.53 2.99 20151031 074000 13.55 2.87 20151031 074000 13.71 2.98 20151031 074000 13.76 2.89 20151031 074000 13.89 2.90 20151031 074000 13.89 2.98 20151031 074000 14.08 2.98 20151031 074000 14.09 2.92 20151031 074000 14.22 2.98 20151031 074000 14.25 2.93 20151031 074000 14.40 2.97 20151031 074000 14.44 2.95 20151031 074000 14.59 2.97 20151031 074000 4.75 2.28 20151031 074000 5.19 2.28 20151031 074000 5.65 2.26 20151031 074000 6.04 2.26 20151031 074000 6.50 2.24 20151031 074000 6.97 2.23 20151031 074000 7.43 2.22 20151031 074000 7.81 2.65 20151031 074000 7.82 2.61 20151031 074000 7.83 2.20 20151031 074000 7.85 2.59 20151031 074000 7.87 2.70 20151031 074000 8.00 2.74 20151031 074000 8.14 2.57 20151031 074000 8.24 2.79 20151031 074000 8.38 2.21 20151031 074000 8.47 2.82 20151031 074000 8.62 2.55 20151031 074000 8.85 2.86 20151031 074000 9.01 2.24 20151031 074000 9.19 2.53 20151031 074000 9.30 2.91 20151031 074000 9.67 2.28 20151031 074000 9.67 2.94 20151031 074000 9.98 2.52 20151031 074100 10.05 3.02 20151031 074100 10.13 3.03 20151031 074100 10.24 3.03 20151031 074100 10.30 3.04 20151031 074100 10.33 3.04 20151031 074100 10.37 3.04 20151031 074100 10.42 3.05 20151031 074100 10.46 3.05 20151031 074100 10.49 3.05 20151031 074100 10.54 3.06 20151031 074100 10.58 3.06 20151031 074100 10.63 3.06 20151031 074100 10.74 3.06 20151031 074100 10.87 3.06 20151031 074100 10.99 3.05 20151031 074100 11.10 3.05 20151031 074100 11.20 3.05 20151031 074100 11.30 2.93 20151031 074100 11.31 2.95 20151031 074100 11.31 3.04 20151031 074100 11.34 2.92 20151031 074100 11.34 2.97 20151031 074100 11.37 2.99 20151031 074100 11.38 2.90 20151031 074100 11.43 3.04 20151031 074100 11.46 2.88 20151031 074100 11.46 3.00 20151031 074100 11.50 3.03 20151031 074100 11.56 3.02 20151031 074100 11.59 2.87 20151031 074100 11.72 2.86 20151031 074100 11.84 2.86 20151031 074100 12.00 2.85 20151031 074100 12.18 2.85 20151031 074100 12.32 2.85 20151031 074100 7.66 3.05 20151031 074100 8.02 3.06 20151031 074100 8.41 3.07 20151031 074100 8.72 3.07 20151031 074100 9.10 3.08 20151031 074100 9.49 3.09 20151031 074100 9.51 2.98 20151031 074100 9.53 2.99 20151031 074100 9.56 2.98 20151031 074100 9.58 2.98 20151031 074100 9.59 3.08 20151031 074100 9.60 2.99 20151031 074100 9.62 3.07 20151031 074100 9.63 2.98 20151031 074100 9.66 3.06 20151031 074100 9.67 2.97 20151031 074100 9.68 3.00 20151031 074100 9.69 2.97 20151031 074100 9.69 3.04 20151031 074100 9.73 3.03 20151031 074100 9.74 2.97 20151031 074100 9.74 3.01 20151031 074100 9.76 3.00 20151031 074100 9.76 3.01 20151031 074100 9.78 2.97 20151031 074100 9.80 2.97 20151031 074100 9.80 2.98 20151031 074100 9.85 3.01 20151031 074100 9.94 3.02 20151031 074200 1.87 2.56 20151031 074200 1.91 2.56 20151031 074200 1.99 2.55 20151031 074200 2.05 2.55 20151031 074200 2.11 2.54 20151031 074200 2.16 2.54 20151031 074200 2.22 2.54 20151031 074200 2.27 2.54 20151031 074200 2.32 2.54 20151031 074200 2.36 2.55 20151031 074200 2.42 2.57 20151031 074200 2.49 2.59 20151031 074200 2.57 2.61 20151031 074200 2.68 2.63 20151031 074200 2.81 2.65 20151031 074200 2.94 2.66 20151031 074200 3.07 2.68 20151031 074200 3.20 2.70 20151031 074200 3.25 2.72 20151031 074200 3.30 2.73 20151031 074200 3.36 2.75 20151031 074200 3.43 2.76 20151031 074200 3.51 2.78 20151031 074200 3.59 2.79 20151031 074200 3.67 2.81 20151031 074200 3.76 2.82 20151031 074200 3.86 2.84 20151031 074200 3.92 2.85 20151031 074200 4.04 2.87 20151031 074200 4.16 2.89 20151031 074200 4.28 2.91 20151031 074200 4.44 2.93 20151031 074200 4.62 2.95 20151031 074200 4.81 2.97 20151031 074200 4.97 2.98 20151031 074200 4.97 3.01 20151031 074200 5.00 3.01 20151031 074200 5.01 3.01 20151031 074200 5.03 3.01 20151031 074200 5.05 2.99 20151031 074200 5.05 3.00 20151031 074200 5.06 2.99 20151031 074200 5.06 3.00 20151031 074200 5.19 3.00 20151031 074200 5.40 2.99 20151031 074200 5.64 2.97 20151031 074200 5.90 2.96 20151031 074200 6.16 2.94 20151031 074200 6.38 2.93 20151031 074200 6.49 3.01 20151031 074200 6.59 3.00 20151031 074200 6.63 3.02 20151031 074200 6.65 2.92 20151031 074200 6.69 2.98 20151031 074200 6.77 2.97 20151031 074200 6.86 2.95 20151031 074200 6.92 2.94 20151031 074200 6.94 2.90 20151031 074200 6.98 3.04 20151031 074200 6.99 2.92 20151031 074200 7.06 2.91 20151031 074200 7.12 2.90 20151031 074200 7.36 3.04 20151031 074300 0.35 2.77 20151031 074300 0.46 2.77 20151031 074300 0.54 2.78 20151031 074300 0.61 2.76 20151031 074300 0.65 2.50 20151031 074300 0.68 2.52 20151031 074300 0.69 2.50 20151031 074300 0.70 2.49 20151031 074300 0.74 2.49 20151031 074300 0.74 2.53 20151031 074300 0.75 2.48 20151031 074300 0.75 2.49 20151031 074300 0.77 2.74 20151031 074300 0.80 2.51 20151031 074300 0.82 2.47 20151031 074300 0.84 2.54 20151031 074300 0.84 2.79 20151031 074300 0.86 2.47 20151031 074300 0.92 2.47 20151031 074300 0.93 2.73 20151031 074300 1.01 2.46 20151031 074300 1.02 2.53 20151031 074300 1.02 2.56 20151031 074300 1.06 2.71 20151031 074300 1.10 2.79 20151031 074300 1.12 2.46 20151031 074300 1.15 2.46 20151031 074300 1.22 2.69 20151031 074300 1.23 2.58 20151031 074300 1.31 2.45 20151031 074300 1.33 2.54 20151031 074300 1.38 2.68 20151031 074300 1.41 2.59 20151031 074300 1.43 2.45 20151031 074300 1.44 2.45 20151031 074300 1.45 2.80 20151031 074300 1.54 2.66 20151031 074300 1.65 2.60 20151031 074300 1.67 2.64 20151031 074300 1.70 2.56 20151031 074300 1.78 2.80 20151031 074300 1.83 2.62 20151031 074300 2.08 2.81 20151031 074300 2.43 2.81 20151031 074300 2.54 2.84 20151031 074300 2.55 2.88 20151031 074300 2.56 2.91 20151031 074300 2.56 2.95 20151031 074300 2.57 2.98 20151031 074300 2.58 3.02 20151031 074300 2.58 3.05 20151031 074300 2.59 3.10 20151031 074300 2.59 3.14 20151031 074300 2.71 3.14 20151031 074300 2.86 3.15 20151031 074300 3.02 3.16 20151031 074300 3.18 3.17 20151031 074300 3.33 3.18 20151031 074300 3.51 3.19 20151031 074300 3.67 3.19 20151031 074300 3.84 3.20 20151031 074300 3.98 3.23 20151031 074300 4.02 3.21 20151031 074400 3.12 3.54 20151031 074400 3.14 3.54 20151031 074400 3.15 3.56 20151031 074400 3.15 3.58 20151031 074400 3.19 3.59 20151031 074400 3.20 3.54 20151031 074400 3.23 3.61 20151031 074400 3.24 3.54 20151031 074400 3.25 3.54 20151031 074400 3.34 3.62 20151031 074400 3.45 3.54 20151031 074400 3.49 3.64 20151031 074400 3.64 3.66 20151031 074400 3.65 3.54 20151031 074400 3.75 3.37 20151031 074400 3.80 3.35 20151031 074400 3.81 3.39 20151031 074400 3.84 3.33 20151031 074400 3.85 3.67 20151031 074400 3.89 3.31 20151031 074400 3.91 3.68 20151031 074400 3.92 3.29 20151031 074400 3.93 3.67 20151031 074400 3.96 3.27 20151031 074400 3.96 3.41 20151031 074400 3.97 3.25 20151031 074400 3.97 3.54 20151031 074400 4.04 3.67 20151031 074400 4.11 3.43 20151031 074400 4.19 3.67 20151031 074400 4.29 3.45 20151031 074400 4.34 3.55 20151031 074400 4.35 3.67 20151031 074400 4.43 3.47 20151031 074400 4.54 3.48 20151031 074400 4.58 3.66 20151031 074400 4.70 3.55 20151031 074400 4.71 3.51 20151031 074400 4.76 3.55 20151031 074400 4.78 3.55 20151031 074400 4.79 3.55 20151031 074400 4.81 3.55 20151031 074400 4.82 3.55 20151031 074400 4.82 3.66 20151031 074400 4.84 3.53 20151031 074400 4.85 3.55 20151031 074400 4.86 3.55 20151031 074400 4.88 3.55 20151031 074400 4.90 3.55 20151031 074400 4.92 3.55 20151031 074400 4.93 3.55 20151031 074400 4.94 3.54 20151031 074400 4.94 3.55 20151031 074400 4.96 3.55 20151031 074400 4.98 3.55 20151031 074400 5.01 3.55 20151031 074400 5.03 3.66 20151031 074400 5.31 3.66 20151031 074400 5.38 3.66 20151031 074400 5.46 3.65 20151031 074400 5.53 3.65 20151031 074400 5.62 3.65 20151031 074500 10.03 3.46 20151031 074500 10.03 3.47 20151031 074500 10.04 3.46 20151031 074500 10.05 3.45 20151031 074500 10.07 3.44 20151031 074500 10.10 3.44 20151031 074500 10.12 3.43 20151031 074500 10.16 3.42 20151031 074500 10.21 3.42 20151031 074500 10.28 3.40 20151031 074500 10.39 3.39 20151031 074500 10.54 3.38 20151031 074500 10.72 3.36 20151031 074500 10.88 3.35 20151031 074500 11.10 3.33 20151031 074500 11.32 3.32 20151031 074500 11.58 3.31 20151031 074500 11.82 3.30 20151031 074500 12.02 3.29 20151031 074500 12.19 3.28 20151031 074500 12.32 3.27 20151031 074500 12.44 3.26 20151031 074500 12.58 3.24 20151031 074500 12.70 3.23 20151031 074500 12.80 3.22 20151031 074500 12.90 3.21 20151031 074500 13.00 3.20 20151031 074500 13.11 3.19 20151031 074500 13.26 3.17 20151031 074500 13.40 3.16 20151031 074500 13.52 3.14 20151031 074500 13.68 3.13 20151031 074500 13.82 3.11 20151031 074500 5.74 3.65 20151031 074500 5.83 3.65 20151031 074500 5.93 3.65 20151031 074500 6.10 3.65 20151031 074500 6.25 3.64 20151031 074500 6.45 3.63 20151031 074500 6.73 3.61 20151031 074500 7.09 3.59 20151031 074500 7.36 3.58 20151031 074500 7.72 3.56 20151031 074500 8.15 3.54 20151031 074500 8.56 3.52 20151031 074500 8.91 3.50 20151031 074500 9.18 3.49 20151031 074500 9.22 3.49 20151031 074500 9.27 3.49 20151031 074500 9.34 3.49 20151031 074500 9.42 3.48 20151031 074500 9.50 3.48 20151031 074500 9.57 3.48 20151031 074500 9.63 3.48 20151031 074500 9.69 3.48 20151031 074500 9.71 3.48 20151031 074500 9.72 3.48 20151031 074500 9.73 3.47 20151031 074500 9.77 3.47 20151031 074500 9.79 3.47 20151031 074500 9.84 3.47 20151031 074500 9.89 3.47 20151031 074500 9.95 3.47 20151031 074600 10.80 3.10 20151031 074600 11.12 3.11 20151031 074600 11.41 3.11 20151031 074600 11.41 3.14 20151031 074600 11.76 3.12 20151031 074600 12.11 3.13 20151031 074600 12.39 3.13 20151031 074600 12.76 3.14 20151031 074600 13.08 3.23 20151031 074600 13.13 3.15 20151031 074600 13.47 3.16 20151031 074600 13.58 3.15 20151031 074600 13.64 3.14 20151031 074600 13.72 3.13 20151031 074600 13.76 3.12 20151031 074600 13.85 3.10 20151031 074600 13.95 3.09 20151031 074600 13.96 3.09 20151031 074600 14.02 3.07 20151031 074600 14.07 3.07 20151031 074600 14.12 3.06 20151031 074600 14.24 3.05 20151031 074600 14.56 3.30 20151031 074600 15.00 3.54 20151031 074600 15.05 3.53 20151031 074600 15.11 3.55 20151031 074600 15.12 3.55 20151031 074600 15.13 3.53 20151031 074600 15.14 3.55 20151031 074600 15.16 3.57 20151031 074600 15.18 3.52 20151031 074600 15.23 3.58 20151031 074600 15.31 3.59 20151031 074600 15.44 3.60 20151031 074600 15.47 3.57 20151031 074600 15.53 3.66 20151031 074600 15.54 3.65 20151031 074600 15.55 3.67 20151031 074600 15.56 3.64 20151031 074600 15.57 3.68 20151031 074600 15.60 3.61 20151031 074600 15.60 3.63 20151031 074600 15.63 3.69 20151031 074600 15.65 3.62 20151031 074600 15.69 3.70 20151031 074600 15.88 3.58 20151031 074600 16.40 3.38 20151031 074600 16.51 3.59 20151031 074600 17.27 3.60 20151031 074600 18.00 3.61 20151031 074600 18.29 3.46 20151031 074600 18.97 3.62 20151031 074600 19.08 3.64 20151031 074600 19.43 3.66 20151031 074600 19.90 3.53 20151031 074600 19.91 3.68 20151031 074600 20.68 3.70 20151031 074600 21.64 3.72 20151031 074600 21.85 3.62 20151031 074600 22.56 3.74 20151031 074600 23.80 3.76 20151031 074600 23.83 3.70 20151031 074600 25.17 3.78 20151031 074600 25.47 3.77 20151031 074700 14.71 3.78 20151031 074700 14.71 3.84 20151031 074700 14.72 3.80 20151031 074700 14.72 3.86 20151031 074700 14.72 3.91 20151031 074700 14.73 3.76 20151031 074700 14.73 3.82 20151031 074700 14.73 3.88 20151031 074700 14.74 3.89 20151031 074700 14.74 3.93 20151031 074700 14.82 3.75 20151031 074700 14.82 3.94 20151031 074700 14.89 3.96 20151031 074700 14.92 3.74 20151031 074700 14.95 3.97 20151031 074700 15.02 3.73 20151031 074700 15.04 3.99 20151031 074700 15.12 4.00 20151031 074700 15.13 3.73 20151031 074700 15.21 4.01 20151031 074700 15.25 3.72 20151031 074700 15.29 4.03 20151031 074700 15.36 3.72 20151031 074700 15.39 4.04 20151031 074700 15.46 3.71 20151031 074700 15.48 4.06 20151031 074700 15.60 4.08 20151031 074700 15.62 3.71 20151031 074700 15.71 4.12 20151031 074700 15.83 4.14 20151031 074700 15.97 4.17 20151031 074700 16.12 4.20 20151031 074700 16.23 4.23 20151031 074700 16.40 4.26 20151031 074700 16.55 4.28 20151031 074700 16.74 4.28 20151031 074700 16.90 4.28 20151031 074700 17.14 4.27 20151031 074700 17.39 4.26 20151031 074700 17.62 4.26 20151031 074700 17.89 4.25 20151031 074700 18.19 4.25 20151031 074700 18.46 4.24 20151031 074700 18.79 4.24 20151031 074700 19.06 4.25 20151031 074700 19.33 4.26 20151031 074700 19.55 4.27 20151031 074700 19.82 4.28 20151031 074700 20.08 4.30 20151031 074700 20.31 4.31 20151031 074700 20.58 4.32 20151031 074700 20.84 4.33 20151031 074700 21.07 4.34 20151031 074700 21.65 4.36 20151031 074700 22.25 4.37 20151031 074700 22.87 4.38 20151031 074700 23.42 4.39 20151031 074700 24.04 4.41 20151031 074700 24.73 4.42 20151031 074700 25.32 4.43 20151031 074700 26.04 4.45 20151031 074700 26.30 4.47 20151031 074700 26.38 4.46 20151031 074700 26.44 4.46 20151031 074800 24.66 4.67 20151031 074800 24.68 4.70 20151031 074800 24.75 4.73 20151031 074800 24.79 4.65 20151031 074800 24.81 4.76 20151031 074800 24.86 4.79 20151031 074800 24.92 4.62 20151031 074800 24.92 4.82 20151031 074800 24.98 4.85 20151031 074800 25.02 4.60 20151031 074800 25.02 4.88 20151031 074800 25.07 4.91 20151031 074800 25.11 4.94 20151031 074800 25.16 4.58 20151031 074800 25.27 4.56 20151031 074800 25.38 4.54 20151031 074800 25.39 4.98 20151031 074800 25.46 4.52 20151031 074800 25.56 4.50 20151031 074800 25.63 5.01 20151031 074800 25.70 4.49 20151031 074800 25.78 4.48 20151031 074800 25.88 4.48 20151031 074800 25.93 5.06 20151031 074800 25.98 4.48 20151031 074800 26.10 4.47 20151031 074800 26.19 4.47 20151031 074800 26.25 5.10 20151031 074800 26.43 5.48 20151031 074800 26.46 5.48 20151031 074800 26.50 5.46 20151031 074800 26.53 5.14 20151031 074800 26.57 5.45 20151031 074800 26.59 5.46 20151031 074800 26.60 5.43 20151031 074800 26.65 5.41 20151031 074800 26.70 5.39 20151031 074800 26.74 5.38 20151031 074800 26.75 5.44 20151031 074800 26.78 5.36 20151031 074800 26.81 5.35 20151031 074800 26.85 5.18 20151031 074800 26.87 5.43 20151031 074800 26.96 5.34 20151031 074800 27.04 5.41 20151031 074800 27.14 5.35 20151031 074800 27.20 5.23 20151031 074800 27.22 5.38 20151031 074800 27.36 5.35 20151031 074800 27.39 5.37 20151031 074800 27.51 5.28 20151031 074800 27.57 5.35 20151031 074800 27.58 5.35 20151031 074800 27.74 5.35 20151031 074800 27.80 5.32 20151031 074800 27.95 5.35 20151031 074800 28.15 5.34 20151031 074800 28.35 5.33 20151031 074800 28.41 5.22 20151031 074800 28.43 5.25 20151031 074800 28.46 5.28 20151031 074800 28.50 5.30 20151031 074800 28.51 5.33 20151031 074900 26.81 5.38 20151031 074900 26.83 5.34 20151031 074900 27.05 5.30 20151031 074900 27.15 5.43 20151031 074900 27.23 5.27 20151031 074900 27.44 5.23 20151031 074900 27.56 5.48 20151031 074900 27.67 5.19 20151031 074900 27.83 5.16 20151031 074900 27.97 5.53 20151031 074900 28.03 5.12 20151031 074900 28.23 5.09 20151031 074900 28.31 5.58 20151031 074900 28.38 5.15 20151031 074900 28.38 5.18 20151031 074900 28.39 5.09 20151031 074900 28.39 5.12 20151031 074900 28.42 5.06 20151031 074900 28.73 5.63 20151031 074900 29.16 5.69 20151031 074900 29.59 5.74 20151031 074900 29.95 5.79 20151031 074900 30.23 5.82 20151031 074900 30.35 5.82 20151031 074900 30.46 5.82 20151031 074900 30.58 5.83 20151031 074900 30.69 5.83 20151031 074900 30.76 5.75 20151031 074900 30.78 5.76 20151031 074900 30.79 5.83 20151031 074900 30.80 5.77 20151031 074900 30.83 5.78 20151031 074900 30.84 5.75 20151031 074900 30.87 5.79 20151031 074900 30.91 5.77 20151031 074900 30.91 5.84 20151031 074900 30.92 5.80 20151031 074900 31.00 5.81 20151031 074900 31.01 5.78 20151031 074900 31.03 5.84 20151031 074900 31.05 5.82 20151031 074900 31.09 5.79 20151031 074900 31.12 5.84 20151031 074900 31.12 5.85 20151031 074900 31.19 5.79 20151031 074900 31.29 5.80 20151031 074900 31.37 5.81 20151031 074900 31.47 5.82 20151031 074900 31.60 5.82 20151031 074900 31.82 5.84 20151031 074900 32.10 5.86 20151031 074900 32.17 5.65 20151031 074900 32.38 5.88 20151031 074900 32.47 5.71 20151031 074900 32.67 5.90 20151031 074900 32.71 5.75 20151031 074900 32.91 5.91 20151031 074900 33.00 5.81 20151031 074900 33.19 5.94 20151031 074900 33.29 5.86 20151031 074900 33.47 5.96 20151031 074900 33.52 5.91 20151031 074900 33.70 5.98 20151031 074900 33.79 5.97 20151031 075000 25.98 3.89 20151031 075000 26.10 3.88 20151031 075000 26.29 3.88 20151031 075000 26.37 3.97 20151031 075000 26.52 3.89 20151031 075000 26.70 4.04 20151031 075000 26.76 3.89 20151031 075000 26.97 3.90 20151031 075000 27.08 4.12 20151031 075000 27.22 3.91 20151031 075000 27.43 5.91 20151031 075000 27.45 4.20 20151031 075000 27.46 3.94 20151031 075000 27.71 3.95 20151031 075000 27.76 4.28 20151031 075000 27.81 5.93 20151031 075000 27.91 3.96 20151031 075000 28.07 4.05 20151031 075000 28.11 5.93 20151031 075000 28.12 4.36 20151031 075000 28.25 4.14 20151031 075000 28.40 4.21 20151031 075000 28.48 5.94 20151031 075000 28.49 4.42 20151031 075000 28.59 4.29 20151031 075000 28.60 5.47 20151031 075000 28.62 5.36 20151031 075000 28.65 5.25 20151031 075000 28.67 5.54 20151031 075000 28.68 5.15 20151031 075000 28.73 5.03 20151031 075000 28.78 4.49 20151031 075000 28.78 4.92 20151031 075000 28.80 4.38 20151031 075000 28.82 5.59 20151031 075000 28.84 4.80 20151031 075000 28.84 5.95 20151031 075000 28.90 4.70 20151031 075000 28.97 4.45 20151031 075000 28.97 5.65 20151031 075000 28.98 4.59 20151031 075000 29.12 5.70 20151031 075000 29.13 5.95 20151031 075000 29.19 4.54 20151031 075000 29.29 5.76 20151031 075000 29.42 4.62 20151031 075000 29.48 5.81 20151031 075000 29.49 5.96 20151031 075000 29.59 4.71 20151031 075000 29.64 5.86 20151031 075000 29.81 4.80 20151031 075000 29.81 5.90 20151031 075000 29.83 5.97 20151031 075000 30.02 5.96 20151031 075000 30.03 4.90 20151031 075000 30.22 4.98 20151031 075000 30.44 5.08 20151031 075000 30.67 5.18 20151031 075000 30.86 5.27 20151031 075000 31.09 5.37 20151031 075000 31.32 5.48 20151031 075000 31.60 5.56 20151031 075000 31.84 5.61 20151031 075100 10.04 1.92 20151031 075100 10.70 2.06 20151031 075100 11.56 2.25 20151031 075100 12.38 2.43 20151031 075100 13.01 2.58 20151031 075100 13.80 2.77 20151031 075100 14.61 2.96 20151031 075100 15.30 3.11 20151031 075100 16.16 3.30 20151031 075100 17.03 3.49 20151031 075100 17.77 3.64 20151031 075100 18.67 3.83 20151031 075100 19.05 3.95 20151031 075100 19.12 4.02 20151031 075100 19.23 4.11 20151031 075100 19.33 4.21 20151031 075100 19.41 4.28 20151031 075100 19.51 4.37 20151031 075100 19.62 4.47 20151031 075100 19.73 4.55 20151031 075100 19.88 4.65 20151031 075100 20.60 4.79 20151031 075100 21.31 4.91 20151031 075100 22.16 5.07 20151031 075100 23.01 5.22 20151031 075100 23.72 5.34 20151031 075100 24.58 5.49 20151031 075100 25.45 5.64 20151031 075100 26.31 5.79 20151031 075100 27.04 5.91 20151031 075100 9.32 1.74 20151031 080700 9.70 1.68 20151031 080700 9.97 1.68 20151031 080800 10.10 1.65 20151031 080800 10.23 1.68 20151031 080800 10.32 1.80 20151031 080800 10.36 1.81 20151031 080800 10.37 1.79 20151031 080800 10.40 1.70 20151031 080800 10.43 1.79 20151031 080800 10.43 1.83 20151031 080800 10.48 1.79 20151031 080800 10.51 1.86 20151031 080800 10.53 1.79 20151031 080800 10.55 1.73 20151031 080800 10.58 1.78 20151031 080800 10.59 1.89 20151031 080800 10.64 1.78 20151031 080800 10.66 1.91 20151031 080800 10.68 1.77 20151031 080800 10.69 1.75 20151031 080800 10.73 1.77 20151031 080800 10.73 1.95 20151031 080800 10.81 1.98 20151031 080800 10.87 2.02 20151031 080800 10.95 2.05 20151031 080800 10.98 2.10 20151031 080800 11.00 2.14 20151031 080800 11.04 2.18 20151031 080800 11.07 2.22 20151031 080800 11.11 2.26 20151031 080800 11.17 2.30 20151031 080800 11.22 2.34 20151031 080800 11.27 2.37 20151031 080800 11.35 2.41 20151031 080800 11.74 2.45 20151031 080800 12.08 2.48 20151031 080800 12.50 2.51 20151031 080800 12.94 2.55 20151031 080800 13.31 2.58 20151031 080800 13.75 2.61 20151031 080800 14.19 2.65 20151031 080800 14.59 2.68 20151031 080800 8.51 1.25 20151031 080800 8.51 1.27 20151031 080800 8.54 1.32 20151031 080800 8.58 1.37 20151031 080800 8.60 1.41 20151031 080800 8.64 1.29 20151031 080800 8.64 1.45 20151031 080800 8.68 1.50 20151031 080800 8.69 1.54 20151031 080800 8.73 1.59 20151031 080800 8.74 1.64 20151031 080800 8.75 1.32 20151031 080800 8.87 1.36 20151031 080800 8.99 1.40 20151031 080800 9.03 1.65 20151031 080800 9.09 1.43 20151031 080800 9.20 1.46 20151031 080800 9.31 1.50 20151031 080800 9.36 1.67 20151031 080800 9.38 1.53 20151031 080800 9.50 1.56 20151031 080800 9.67 1.58 20151031 080800 9.79 1.60 20151031 080800 9.95 1.63 20151031 080900 12.64 3.39 20151031 080900 12.72 3.40 20151031 080900 12.78 3.42 20151031 080900 12.87 3.43 20151031 080900 12.94 3.45 20151031 080900 13.00 3.45 20151031 080900 13.06 3.47 20151031 080900 13.10 3.49 20151031 080900 13.12 3.36 20151031 080900 13.14 3.50 20151031 080900 13.17 3.52 20151031 080900 13.17 3.54 20151031 080900 13.17 3.56 20151031 080900 13.19 3.58 20151031 080900 13.21 3.59 20151031 080900 13.25 3.60 20151031 080900 13.30 3.62 20151031 080900 13.35 3.63 20151031 080900 13.39 3.65 20151031 080900 13.42 3.65 20151031 080900 13.51 3.33 20151031 080900 13.71 2.51 20151031 080900 13.77 2.50 20151031 080900 13.88 2.54 20151031 080900 13.98 3.30 20151031 080900 14.06 2.57 20151031 080900 14.08 2.52 20151031 080900 14.21 2.60 20151031 080900 14.30 2.62 20151031 080900 14.37 2.54 20151031 080900 14.39 2.65 20151031 080900 14.44 3.26 20151031 080900 14.46 2.69 20151031 080900 14.49 2.71 20151031 080900 14.51 2.74 20151031 080900 14.62 2.77 20151031 080900 14.70 2.80 20151031 080900 14.74 2.56 20151031 080900 14.82 3.23 20151031 080900 14.91 2.84 20151031 080900 14.99 2.71 20151031 080900 15.11 2.58 20151031 080900 15.13 2.88 20151031 080900 15.19 2.71 20151031 080900 15.28 3.19 20151031 080900 15.32 2.91 20151031 080900 15.36 2.71 20151031 080900 15.43 2.60 20151031 080900 15.58 2.71 20151031 080900 15.58 2.95 20151031 080900 15.74 2.71 20151031 080900 15.74 3.15 20151031 080900 15.80 2.62 20151031 080900 15.86 2.99 20151031 080900 15.94 2.70 20151031 080900 16.12 3.03 20151031 080900 16.12 3.12 20151031 080900 16.15 2.70 20151031 080900 16.21 2.64 20151031 080900 16.33 2.69 20151031 080900 16.44 3.08 20151031 080900 16.55 2.66 20151031 080900 16.55 2.68 20151031 081000 11.46 3.54 20151031 081000 11.48 3.55 20151031 081000 11.63 3.54 20151031 081000 11.71 3.56 20151031 081000 11.83 3.54 20151031 081000 11.91 3.56 20151031 081000 11.98 3.78 20151031 081000 11.98 3.84 20151031 081000 12.02 3.53 20151031 081000 12.07 3.72 20151031 081000 12.17 3.53 20151031 081000 12.17 3.58 20151031 081000 12.23 3.66 20151031 081000 12.35 3.51 20151031 081000 12.39 3.90 20151031 081000 12.43 3.59 20151031 081000 12.43 3.60 20151031 081000 12.52 3.50 20151031 081000 12.63 3.55 20151031 081000 12.64 3.60 20151031 081000 12.66 3.49 20151031 081000 12.73 3.95 20151031 081000 12.81 3.47 20151031 081000 12.90 3.48 20151031 081000 12.91 3.62 20151031 081000 12.92 3.45 20151031 081000 12.99 3.43 20151031 081000 13.07 3.41 20151031 081000 13.14 4.01 20151031 081000 13.15 3.39 20151031 081000 13.17 3.63 20151031 081000 13.21 3.42 20151031 081000 13.22 3.38 20151031 081000 13.30 3.36 20151031 081000 13.38 3.34 20151031 081000 13.44 3.32 20151031 081000 13.48 3.37 20151031 081000 13.52 3.30 20151031 081000 13.52 3.31 20151031 081000 13.53 3.30 20151031 081000 13.54 4.07 20151031 081000 13.55 3.30 20151031 081000 13.58 3.31 20151031 081000 13.62 3.30 20151031 081000 13.68 3.31 20151031 081000 13.73 3.31 20151031 081000 13.78 3.31 20151031 081000 13.84 3.31 20151031 081000 13.88 4.12 20151031 081000 14.27 4.17 20151031 081000 14.66 4.23 20151031 081000 14.99 4.27 20151031 081000 15.35 4.32 20151031 081000 15.65 4.35 20151031 081000 15.89 4.37 20151031 081000 16.19 4.41 20151031 081000 16.44 4.51 20151031 081000 16.48 4.44 20151031 081000 16.71 4.46 20151031 081000 16.91 4.54 20151031 081000 17.00 4.50 20151031 081000 17.27 4.53 20151031 081000 17.39 4.56 20151031 081000 17.50 4.56 20151031 081100 11.52 3.21 20151031 081100 11.56 3.23 20151031 081100 11.59 3.25 20151031 081100 11.62 3.27 20151031 081100 11.66 3.30 20151031 081100 11.74 3.32 20151031 081100 11.94 3.35 20151031 081100 12.18 3.38 20151031 081100 12.41 3.42 20151031 081100 12.64 3.45 20151031 081100 12.82 3.49 20151031 081100 13.04 3.52 20151031 081100 13.25 3.56 20151031 081100 13.29 4.24 20151031 081100 13.33 4.26 20151031 081100 13.37 4.24 20151031 081100 13.38 4.28 20151031 081100 13.41 3.59 20151031 081100 13.43 4.30 20151031 081100 13.46 4.25 20151031 081100 13.48 4.31 20151031 081100 13.53 4.25 20151031 081100 13.55 4.33 20151031 081100 13.56 3.63 20151031 081100 13.59 4.26 20151031 081100 13.60 3.65 20151031 081100 13.60 4.35 20151031 081100 13.64 3.67 20151031 081100 13.67 4.27 20151031 081100 13.67 4.36 20151031 081100 13.71 3.70 20151031 081100 13.74 4.38 20151031 081100 13.76 3.72 20151031 081100 13.76 4.27 20151031 081100 13.81 3.74 20151031 081100 13.83 4.09 20151031 081100 13.83 4.12 20151031 081100 13.84 4.07 20151031 081100 13.84 4.14 20151031 081100 13.85 4.16 20151031 081100 13.85 4.28 20151031 081100 13.86 4.04 20151031 081100 13.87 4.39 20151031 081100 13.88 3.77 20151031 081100 13.88 3.98 20151031 081100 13.88 4.01 20151031 081100 13.88 4.19 20151031 081100 13.90 4.21 20151031 081100 13.91 3.95 20151031 081100 13.94 3.92 20151031 081100 13.94 4.23 20151031 081100 13.94 4.28 20151031 081100 13.95 3.79 20151031 081100 13.97 3.89 20151031 081100 13.98 4.26 20151031 081100 14.00 3.86 20151031 081100 14.01 3.81 20151031 081100 14.02 4.28 20151031 081100 14.03 3.83 20151031 081100 14.31 4.41 20151031 081100 14.76 4.43 20151031 081100 15.14 4.45 20151031 081100 15.59 4.47 20151031 081100 16.06 4.50 20151031 081200 10.05 3.01 20151031 081200 10.20 2.49 20151031 081200 10.61 2.46 20151031 081200 10.94 3.03 20151031 081200 11.02 2.44 20151031 081200 11.14 3.04 20151031 081200 11.20 3.05 20151031 081200 11.25 3.06 20151031 081200 11.28 3.07 20151031 081200 11.32 3.08 20151031 081200 11.36 3.08 20151031 081200 11.38 3.09 20151031 081200 11.42 3.10 20151031 081200 11.45 3.11 20151031 081200 11.46 3.13 20151031 081200 11.48 3.16 20151031 081200 11.49 3.18 20151031 081200 11.57 2.41 20151031 081200 12.40 2.38 20151031 081200 13.11 2.35 20151031 081200 13.97 2.32 20151031 081200 14.57 1.77 20151031 081200 14.85 2.29 20151031 081200 15.21 1.83 20151031 081200 15.75 2.26 20151031 081200 16.00 1.89 20151031 081200 16.51 2.23 20151031 081200 16.76 1.96 20151031 081200 17.38 2.01 20151031 081200 17.44 2.20 20151031 081200 18.12 2.08 20151031 081200 18.38 2.17 20151031 081200 18.86 2.14 20151031 081200 4.76 2.87 20151031 081200 4.92 2.88 20151031 081200 5.03 2.87 20151031 081200 5.22 2.88 20151031 081200 5.55 2.89 20151031 081200 5.59 2.89 20151031 081200 6.05 2.89 20151031 081200 6.26 2.91 20151031 081200 6.62 2.89 20151031 081200 6.87 2.93 20151031 081200 7.16 2.89 20151031 081200 7.63 2.95 20151031 081200 7.84 2.89 20151031 081200 8.22 2.86 20151031 081200 8.36 2.84 20151031 081200 8.45 2.97 20151031 081200 8.56 2.81 20151031 081200 8.75 2.77 20151031 081200 8.92 2.75 20151031 081200 9.11 2.72 20151031 081200 9.17 2.99 20151031 081200 9.30 2.69 20151031 081200 9.44 2.67 20151031 081200 9.50 2.59 20151031 081200 9.54 2.57 20151031 081200 9.54 2.61 20151031 081200 9.63 2.64 20151031 081200 9.68 2.54 20151031 081200 9.88 2.52 20151031 081300 10.04 2.34 20151031 081300 10.13 2.39 20151031 081300 10.26 2.43 20151031 081300 10.39 2.46 20151031 081300 10.55 2.51 20151031 081300 10.72 2.55 20151031 081300 10.84 2.59 20151031 081300 10.91 1.56 20151031 081300 11.05 2.63 20151031 081300 11.26 2.67 20151031 081300 11.49 2.71 20151031 081300 11.85 2.78 20151031 081300 12.17 2.86 20151031 081300 12.18 1.59 20151031 081300 12.49 2.92 20151031 081300 12.87 2.99 20151031 081300 13.00 1.64 20151031 081300 13.24 3.07 20151031 081300 13.56 3.13 20151031 081300 13.78 1.71 20151031 081300 13.91 3.21 20151031 081300 14.28 3.29 20151031 081300 14.52 3.35 20151031 081300 14.64 3.43 20151031 081300 14.73 3.50 20151031 081300 14.86 3.57 20151031 081300 14.96 3.64 20151031 081300 15.09 3.72 20151031 081300 15.22 3.80 20151031 081300 15.30 3.86 20151031 081300 15.44 3.95 20151031 081300 15.51 4.02 20151031 081300 15.54 4.08 20151031 081300 15.55 4.13 20151031 081300 15.55 4.50 20151031 081300 15.57 4.20 20151031 081300 15.57 4.39 20151031 081300 15.57 4.44 20151031 081300 15.58 4.26 20151031 081300 15.58 4.32 20151031 081300 4.08 1.30 20151031 081300 4.10 1.29 20151031 081300 4.23 1.31 20151031 081300 4.38 1.33 20151031 081300 4.56 1.36 20151031 081300 4.61 1.34 20151031 081300 4.68 1.37 20151031 081300 4.83 1.39 20151031 081300 4.99 1.41 20151031 081300 5.11 1.42 20151031 081300 5.29 1.45 20151031 081300 5.45 1.38 20151031 081300 5.68 1.53 20151031 081300 6.07 1.62 20151031 081300 6.32 1.41 20151031 081300 6.57 1.72 20151031 081300 7.11 1.82 20151031 081300 7.45 1.45 20151031 081300 7.60 1.92 20151031 081300 8.19 2.02 20151031 081300 8.65 1.49 20151031 081300 8.82 2.13 20151031 081300 9.37 2.23 20151031 081300 9.66 1.52 20151031 081400 15.76 4.56 20151031 081400 16.05 4.62 20151031 081400 16.31 4.66 20151031 081400 16.62 4.72 20151031 081400 16.66 3.32 20151031 081400 16.71 3.33 20151031 081400 16.78 3.33 20151031 081400 16.80 3.34 20151031 081400 16.84 3.34 20151031 081400 16.86 3.34 20151031 081400 16.96 3.36 20151031 081400 16.98 4.78 20151031 081400 17.03 3.35 20151031 081400 17.09 3.39 20151031 081400 17.10 3.35 20151031 081400 17.21 3.37 20151031 081400 17.29 4.83 20151031 081400 17.36 3.43 20151031 081400 17.46 3.44 20151031 081400 17.62 3.46 20151031 081400 17.63 4.87 20151031 081400 17.70 3.52 20151031 081400 17.90 3.50 20151031 081400 17.96 3.60 20151031 081400 18.00 4.93 20151031 081400 18.03 3.53 20151031 081400 18.18 3.66 20151031 081400 18.31 3.56 20151031 081400 18.31 4.98 20151031 081400 18.53 3.75 20151031 081400 18.56 3.59 20151031 081400 18.84 3.83 20151031 081400 18.85 3.62 20151031 081400 18.92 4.98 20151031 081400 19.02 3.64 20151031 081400 19.10 3.89 20151031 081400 19.45 3.97 20151031 081400 19.51 4.97 20151031 081400 19.78 4.04 20151031 081400 19.92 4.08 20151031 081400 20.02 4.97 20151031 081400 20.11 4.12 20151031 081400 20.31 4.16 20151031 081400 20.53 4.21 20151031 081400 20.63 4.96 20151031 081400 20.72 4.25 20151031 081400 20.95 4.29 20151031 081400 21.19 4.34 20151031 081400 21.24 4.96 20151031 081400 21.39 4.38 20151031 081400 21.64 4.43 20151031 081400 21.74 4.96 20151031 081400 21.86 4.49 20151031 081400 22.05 4.54 20151031 081400 22.26 4.61 20151031 081400 22.35 4.95 20151031 081400 22.49 4.68 20151031 081400 22.67 4.73 20151031 081400 22.89 4.79 20151031 081400 22.95 4.94 20151031 081400 23.10 4.86 20151031 081400 23.28 4.91 20151031 081500 13.87 4.38 20151031 081500 14.27 4.43 20151031 081500 14.27 4.52 20151031 081500 14.27 4.55 20151031 081500 14.38 4.48 20151031 081500 14.41 4.59 20151031 081500 14.46 4.43 20151031 081500 14.50 4.40 20151031 081500 14.55 4.62 20151031 081500 14.62 4.36 20151031 081500 14.62 4.48 20151031 081500 14.67 4.66 20151031 081500 14.68 4.31 20151031 081500 14.71 4.28 20151031 081500 14.80 4.69 20151031 081500 14.82 4.24 20151031 081500 14.86 4.07 20151031 081500 14.87 4.13 20151031 081500 14.87 4.19 20151031 081500 14.94 4.01 20151031 081500 14.95 4.73 20151031 081500 14.97 3.94 20151031 081500 14.99 3.88 20151031 081500 15.02 4.54 20151031 081500 15.08 4.76 20151031 081500 15.10 3.82 20151031 081500 15.16 3.75 20151031 081500 15.21 3.68 20151031 081500 15.22 4.80 20151031 081500 15.30 3.61 20151031 081500 15.36 4.59 20151031 081500 15.36 4.62 20151031 081500 15.38 4.65 20151031 081500 15.38 4.84 20151031 081500 15.39 4.69 20151031 081500 15.39 4.72 20151031 081500 15.41 4.75 20151031 081500 15.41 4.78 20151031 081500 15.42 4.81 20151031 081500 15.44 4.83 20151031 081500 15.63 3.61 20151031 081500 15.85 3.60 20151031 081500 16.11 3.59 20151031 081500 16.37 3.59 20151031 081500 16.70 3.59 20151031 081500 16.90 3.58 20151031 081500 17.14 3.58 20151031 081500 17.47 3.58 20151031 081500 17.67 3.58 20151031 081500 18.03 3.61 20151031 081500 18.40 3.63 20151031 081500 18.77 3.66 20151031 081500 19.17 3.69 20151031 081500 19.29 3.67 20151031 081500 19.59 3.72 20151031 081500 19.60 3.69 20151031 081500 19.80 3.71 20151031 081500 19.98 3.75 20151031 081500 20.08 3.73 20151031 081500 20.40 3.76 20151031 081500 20.42 3.77 20151031 081500 20.72 3.78 20151031 081500 20.88 3.79 20151031 081500 20.91 3.80 20151031 081600 10.03 3.87 20151031 081600 10.12 3.89 20151031 081600 10.18 3.91 20151031 081600 10.33 3.93 20151031 081600 10.42 3.95 20151031 081600 10.49 3.96 20151031 081600 10.57 3.96 20151031 081600 10.63 3.96 20151031 081600 10.70 3.96 20151031 081600 10.79 3.97 20151031 081600 10.88 3.97 20151031 081600 10.98 3.97 20151031 081600 11.07 3.98 20151031 081600 11.21 3.98 20151031 081600 11.24 3.99 20151031 081600 11.27 4.00 20151031 081600 11.37 4.02 20151031 081600 11.43 4.03 20151031 081600 11.51 4.05 20151031 081600 11.64 4.07 20151031 081600 11.75 4.08 20151031 081600 11.87 4.10 20151031 081600 11.99 4.12 20151031 081600 12.36 4.17 20151031 081600 12.74 4.22 20151031 081600 13.13 4.28 20151031 081600 13.47 4.32 20151031 081600 6.34 3.34 20151031 081600 6.41 3.36 20151031 081600 6.54 3.32 20151031 081600 6.57 3.39 20151031 081600 6.75 3.43 20151031 081600 6.77 3.31 20151031 081600 6.87 3.46 20151031 081600 6.97 3.30 20151031 081600 7.03 3.49 20151031 081600 7.21 3.29 20151031 081600 7.21 3.53 20151031 081600 7.37 3.57 20151031 081600 7.47 3.28 20151031 081600 7.48 3.60 20151031 081600 7.68 3.64 20151031 081600 7.75 3.27 20151031 081600 7.90 3.66 20151031 081600 7.99 3.26 20151031 081600 8.08 3.67 20151031 081600 8.28 3.24 20151031 081600 8.36 3.69 20151031 081600 8.43 3.21 20151031 081600 8.44 3.17 20151031 081600 8.48 3.12 20151031 081600 8.57 3.07 20151031 081600 8.58 3.71 20151031 081600 8.68 3.03 20151031 081600 8.75 3.72 20151031 081600 8.81 2.98 20151031 081600 9.00 2.93 20151031 081600 9.03 3.74 20151031 081600 9.25 3.76 20151031 081600 9.47 3.77 20151031 081600 9.62 3.79 20151031 081600 9.75 3.81 20151031 081600 9.83 3.83 20151031 081600 9.89 3.85 20151031 081700 4.40 2.26 20151031 081700 4.46 2.24 20151031 081700 4.46 2.28 20151031 081700 4.53 2.24 20151031 081700 4.54 2.31 20151031 081700 4.60 2.33 20151031 081700 4.63 2.23 20151031 081700 4.70 2.36 20151031 081700 4.75 2.23 20151031 081700 4.80 2.38 20151031 081700 4.85 2.22 20151031 081700 4.88 2.41 20151031 081700 4.97 2.22 20151031 081700 4.99 2.43 20151031 081700 5.10 2.45 20151031 081700 5.11 2.21 20151031 081700 5.20 2.47 20151031 081700 5.25 2.20 20151031 081700 5.34 2.47 20151031 081700 5.38 2.20 20151031 081700 5.49 2.48 20151031 081700 5.55 2.18 20151031 081700 5.65 2.49 20151031 081700 5.74 2.17 20151031 081700 5.80 2.49 20151031 081700 5.90 2.15 20151031 081700 6.00 2.50 20151031 081700 6.09 2.14 20151031 081700 6.18 2.51 20151031 081700 6.28 2.12 20151031 081700 6.36 2.52 20151031 081700 6.45 2.11 20151031 081700 6.56 2.52 20151031 081700 6.65 2.10 20151031 081700 6.80 2.54 20151031 081700 6.86 2.08 20151031 081700 7.03 2.54 20151031 081700 7.05 2.07 20151031 081700 7.15 2.07 20151031 081700 7.27 2.07 20151031 081700 7.32 2.55 20151031 081700 7.38 2.07 20151031 081700 7.47 2.06 20151031 081700 7.58 2.06 20151031 081700 7.61 2.56 20151031 081700 7.69 2.05 20151031 081700 7.78 2.05 20151031 081700 7.85 2.04 20151031 081700 7.90 2.57 20151031 081700 8.14 2.58 20151031 081700 8.46 2.59 20151031 081700 8.75 2.60 20151031 081700 8.98 2.61 20151031 081700 9.02 2.64 20151031 081700 9.02 2.66 20151031 081700 9.05 2.69 20151031 081700 9.12 2.71 20151031 081700 9.17 2.74 20151031 081700 9.22 2.88 20151031 081700 9.23 2.76 20151031 081700 9.33 2.79 20151031 081700 9.39 2.84 20151031 081700 9.41 2.81 20151031 081800 10.04 1.64 20151031 081800 10.08 1.65 20151031 081800 10.08 2.01 20151031 081800 10.11 1.65 20151031 081800 10.13 1.65 20151031 081800 10.13 1.95 20151031 081800 10.15 1.65 20151031 081800 10.16 1.65 20151031 081800 10.17 1.65 20151031 081800 10.28 1.96 20151031 081800 10.32 2.01 20151031 081800 10.41 1.98 20151031 081800 10.55 1.99 20151031 081800 10.62 2.01 20151031 081800 7.94 2.04 20151031 081800 7.98 2.03 20151031 081800 8.01 2.03 20151031 081800 8.08 2.02 20151031 081800 8.11 2.02 20151031 081800 8.13 2.02 20151031 081800 8.20 2.02 20151031 081800 8.22 2.02 20151031 081800 8.24 2.03 20151031 081800 8.41 2.02 20151031 081800 8.67 2.02 20151031 081800 8.94 2.02 20151031 081800 9.20 2.02 20151031 081800 9.48 2.02 20151031 081800 9.53 1.86 20151031 081800 9.55 1.64 20151031 081800 9.55 1.83 20151031 081800 9.57 1.81 20151031 081800 9.58 1.64 20151031 081800 9.58 1.65 20151031 081800 9.59 1.79 20151031 081800 9.60 1.65 20151031 081800 9.61 1.65 20151031 081800 9.61 1.77 20151031 081800 9.62 1.87 20151031 081800 9.63 1.75 20151031 081800 9.64 1.64 20151031 081800 9.64 1.66 20151031 081800 9.66 1.66 20151031 081800 9.66 1.73 20151031 081800 9.68 1.66 20151031 081800 9.68 1.71 20151031 081800 9.69 1.64 20151031 081800 9.70 1.68 20151031 081800 9.71 1.67 20151031 081800 9.75 1.89 20151031 081800 9.76 2.02 20151031 081800 9.77 1.64 20151031 081800 9.85 1.64 20151031 081800 9.88 1.91 20151031 081800 9.94 1.64 20151031 081800 9.98 1.93 20151031 082400 7.82 2.09 20151031 082400 7.83 2.09 20151031 082400 7.85 2.09 20151031 082400 7.87 2.09 20151031 082400 7.88 2.09 20151031 082400 7.89 2.09 20151031 082400 7.90 2.09 20151031 082400 7.91 2.09 20151031 082400 7.93 2.09 20151031 082400 7.95 2.08 20151031 082400 7.96 2.09 20151031 082400 7.98 2.08 20151031 082400 7.98 2.09 20151031 082400 8.00 2.09 20151031 082400 8.03 2.09 20151031 082400 8.05 2.08 20151031 082400 8.08 2.07 20151031 082400 8.10 2.05 20151031 082400 8.13 2.04 20151031 082400 8.15 2.03 20151031 082400 8.18 2.01 20151031 082400 8.20 2.00 20151031 082400 8.23 1.99 20151031 082400 8.25 1.98 20151031 082400 8.27 1.98 20151031 082400 8.28 1.98 20151031 082400 8.30 1.98 20151031 082400 8.32 1.98 20151031 082400 8.34 1.98 20151031 082400 8.35 1.98 20151031 082400 8.37 1.98 20151031 082400 8.37 1.99 20151031 082400 8.39 1.98 20151031 082400 8.39 1.99 20151031 082400 8.40 1.99 20151031 082400 8.41 1.99 20151031 082500 5.33 2.04 20151031 082500 5.35 2.04 20151031 082500 5.39 2.04 20151031 082500 5.40 2.04 20151031 082500 5.42 2.04 20151031 082500 5.47 2.04 20151031 082500 5.49 2.04 20151031 082500 5.51 2.04 20151031 082500 5.54 2.04 20151031 082500 5.60 2.04 20151031 082500 5.65 2.04 20151031 082500 5.68 2.04 20151031 082500 5.69 2.04 20151031 082500 5.71 2.03 20151031 082500 5.74 2.02 20151031 082500 5.77 2.01 20151031 082500 5.79 2.01 20151031 082500 5.82 2.00 20151031 082500 5.82 2.04 20151031 082500 5.85 2.00 20151031 082500 5.88 1.99 20151031 082500 5.91 1.99 20151031 082500 5.94 2.04 20151031 082500 6.04 2.00 20151031 082500 6.04 2.04 20151031 082500 6.19 2.04 20151031 082500 6.20 2.01 20151031 082500 6.28 2.05 20151031 082500 6.30 2.04 20151031 082500 6.35 2.02 20151031 082500 6.48 2.03 20151031 082500 6.63 2.04 20151031 082500 6.78 2.05 20151031 082500 6.91 2.05 20151031 082500 7.05 2.06 20151031 082500 7.22 2.07 20151031 082500 7.44 2.07 20151031 082500 7.62 2.07 20151031 082500 7.85 2.07 20151031 082500 8.02 2.08 20151031 082500 8.08 2.07 20151031 082500 8.22 2.08 20151031 082500 8.32 2.08 20151031 082500 8.43 2.08 20151031 082500 8.52 2.08 20151031 082500 8.59 2.08 20151031 082500 8.77 2.08 20151031 082500 8.80 2.08 20151031 082500 9.00 2.08 20151031 082500 9.01 2.08 20151031 082500 9.15 2.08 20151031 082500 9.18 2.08 20151031 082500 9.19 2.08 20151031 082500 9.24 2.08 20151031 082500 9.30 2.08 20151031 082500 9.35 2.08 20151031 082500 9.36 2.08 20151031 082500 9.42 2.08 20151031 082500 9.49 2.08 20151031 082500 9.55 2.08 20151031 082500 9.58 2.08 20151031 082500 9.66 2.08 20151031 082600 2.50 2.11 20151031 082600 2.61 2.05 20151031 082600 2.63 2.05 20151031 082600 2.64 2.05 20151031 082600 2.66 2.05 20151031 082600 2.69 2.12 20151031 082600 2.71 2.05 20151031 082600 2.80 2.05 20151031 082600 2.83 2.05 20151031 082600 2.88 2.13 20151031 082600 2.90 2.05 20151031 082600 2.94 2.05 20151031 082600 3.03 2.05 20151031 082600 3.10 2.05 20151031 082600 3.12 2.14 20151031 082600 3.14 2.05 20151031 082600 3.24 2.06 20151031 082600 3.28 2.05 20151031 082600 3.33 2.14 20151031 082600 3.39 2.06 20151031 082600 3.42 2.14 20151031 082600 3.43 2.05 20151031 082600 3.48 2.13 20151031 082600 3.51 2.06 20151031 082600 3.57 2.12 20151031 082600 3.58 2.05 20151031 082600 3.64 2.06 20151031 082600 3.65 2.11 20151031 082600 3.71 2.05 20151031 082600 3.72 2.10 20151031 082600 3.78 2.06 20151031 082600 3.79 2.09 20151031 082600 3.85 2.08 20151031 082600 3.88 2.05 20151031 082600 3.91 2.06 20151031 082600 3.92 2.07 20151031 082600 4.03 2.05 20151031 082600 4.22 2.05 20151031 082600 4.57 2.05 20151031 082600 4.92 2.05 20151031 082600 5.29 2.05 20151031 082600 5.60 2.05 20151031 082600 6.00 2.05 20151031 082600 6.18 2.11 20151031 082600 6.19 2.13 20151031 082600 6.20 2.16 20151031 082600 6.21 2.08 20151031 082600 6.21 2.10 20151031 082600 6.21 2.14 20151031 082600 6.25 2.17 20151031 082600 6.27 2.06 20151031 082600 6.35 2.15 20151031 082600 6.36 2.05 20151031 082600 6.48 2.14 20151031 082600 6.59 2.13 20151031 082600 6.69 2.12 20151031 082600 6.74 2.05 20151031 082600 6.82 2.10 20151031 082600 6.93 2.09 20151031 082600 7.04 2.05 20151031 082600 7.04 2.07 20151031 082600 7.18 2.06 20151031 082700 1.98 2.07 20151031 082700 2.00 2.08 20151031 082700 2.09 2.08 20151031 082700 2.10 2.08 20151031 082700 2.21 2.09 20151031 082700 2.25 2.09 20151031 082700 2.33 2.10 20151031 082700 2.41 2.11 20151031 082700 2.58 2.12 20151031 082700 2.71 2.13 20151031 082700 2.90 2.15 20151031 082700 3.07 2.16 20151031 082700 3.23 2.18 20151031 082700 3.44 2.19 20151031 082700 3.62 2.18 20151031 082700 3.84 2.18 20151031 082700 4.01 2.17 20151031 082700 4.23 2.17 20151031 082700 4.35 2.14 20151031 082700 4.45 2.15 20151031 082700 4.45 2.16 20151031 082700 4.57 2.17 20151031 082700 4.65 2.17 20151031 082700 4.66 2.15 20151031 082700 4.74 2.18 20151031 082700 4.84 2.14 20151031 082700 4.88 2.20 20151031 082700 4.93 2.19 20151031 082700 5.01 2.21 20151031 082700 5.05 2.13 20151031 082700 5.14 2.14 20151031 082700 5.16 2.22 20151031 082700 5.17 2.15 20151031 082700 5.19 2.21 20151031 082700 5.21 2.17 20151031 082700 5.25 2.18 20151031 082700 5.29 2.20 20151031 082700 5.30 2.24 20151031 082700 5.35 2.21 20151031 082700 5.41 2.23 20151031 082700 5.43 2.25 20151031 082700 5.46 2.23 20151031 082700 5.47 2.25 20151031 082700 5.54 2.27 20151031 082700 5.77 2.26 20151031 082700 6.08 2.28 20151031 082700 6.31 2.29 20151031 082700 6.61 2.32 20151031 082700 6.84 2.33 20151031 082700 7.00 2.33 20151031 082700 7.17 2.34 20151031 082700 7.34 2.35 20151031 082700 7.50 2.35 20151031 082700 7.50 2.42 20151031 082700 7.58 2.41 20151031 082700 7.64 2.36 20151031 082700 7.66 2.40 20151031 082700 7.74 2.40 20151031 082700 7.79 2.36 20151031 082700 7.82 2.39 20151031 082700 7.93 2.37 20151031 082700 7.93 2.39 20151031 082700 8.03 2.38 20151031 082700 8.09 2.37 20151031 082800 10.20 2.78 20151031 082800 6.61 2.70 20151031 082800 6.65 2.70 20151031 082800 6.75 2.71 20151031 082800 6.81 2.70 20151031 082800 6.94 2.72 20151031 082800 6.99 2.69 20151031 082800 7.06 2.72 20151031 082800 7.15 2.69 20151031 082800 7.22 2.73 20151031 082800 7.30 2.69 20151031 082800 7.40 2.43 20151031 082800 7.43 2.74 20151031 082800 7.45 2.42 20151031 082800 7.45 2.69 20151031 082800 7.60 2.74 20151031 082800 7.62 2.69 20151031 082800 7.64 2.44 20151031 082800 7.78 2.68 20151031 082800 7.78 2.75 20151031 082800 7.82 2.56 20151031 082800 7.83 2.55 20151031 082800 7.83 2.58 20151031 082800 7.84 2.59 20151031 082800 7.85 2.61 20151031 082800 7.86 2.62 20151031 082800 7.88 2.63 20151031 082800 7.90 2.65 20151031 082800 7.91 2.67 20151031 082800 7.91 2.68 20151031 082800 7.92 2.45 20151031 082800 7.96 2.75 20151031 082800 7.99 2.57 20151031 082800 8.13 2.58 20151031 082800 8.15 2.46 20151031 082800 8.15 2.75 20151031 082800 8.31 2.59 20151031 082800 8.35 2.76 20151031 082800 8.45 2.47 20151031 082800 8.50 2.61 20151031 082800 8.56 2.76 20151031 082800 8.70 2.62 20151031 082800 8.76 2.49 20151031 082800 8.81 2.76 20151031 082800 8.87 2.63 20151031 082800 9.01 2.50 20151031 082800 9.04 2.77 20151031 082800 9.08 2.65 20151031 082800 9.29 2.77 20151031 082800 9.31 2.66 20151031 082800 9.33 2.51 20151031 082800 9.45 2.66 20151031 082800 9.49 2.65 20151031 082800 9.54 2.63 20151031 082800 9.57 2.77 20151031 082800 9.59 2.62 20151031 082800 9.64 2.60 20151031 082800 9.65 2.52 20151031 082800 9.69 2.59 20151031 082800 9.75 2.57 20151031 082800 9.80 2.56 20151031 082800 9.85 2.54 20151031 082800 9.90 2.78 20151031 082900 3.20 2.21 20151031 082900 3.28 2.22 20151031 082900 3.45 2.20 20151031 082900 3.48 2.23 20151031 082900 3.50 2.27 20151031 082900 3.58 2.26 20151031 082900 3.63 2.23 20151031 082900 3.69 2.22 20151031 082900 3.76 2.22 20151031 082900 3.84 2.20 20151031 082900 3.84 2.23 20151031 082900 4.03 2.25 20151031 082900 4.03 2.28 20151031 082900 4.16 2.22 20151031 082900 4.19 2.23 20151031 082900 4.26 2.22 20151031 082900 4.26 2.59 20151031 082900 4.36 2.60 20151031 082900 4.44 2.21 20151031 082900 4.46 2.61 20151031 082900 4.48 2.57 20151031 082900 4.53 2.19 20151031 082900 4.58 2.62 20151031 082900 4.68 2.63 20151031 082900 4.83 2.64 20151031 082900 4.85 2.20 20151031 082900 4.88 2.29 20151031 082900 4.91 2.64 20151031 082900 4.93 2.23 20151031 082900 4.99 2.55 20151031 082900 5.01 2.65 20151031 082900 5.16 2.66 20151031 082900 5.24 2.20 20151031 082900 5.29 2.19 20151031 082900 5.36 2.18 20151031 082900 5.38 2.18 20151031 082900 5.43 2.18 20151031 082900 5.47 2.18 20151031 082900 5.57 2.19 20151031 082900 5.61 2.52 20151031 082900 5.62 2.18 20151031 082900 5.63 2.67 20151031 082900 5.69 2.18 20151031 082900 5.80 2.18 20151031 082900 5.83 2.30 20151031 082900 5.95 2.18 20151031 082900 5.98 2.18 20151031 082900 6.14 2.68 20151031 082900 6.23 2.49 20151031 082900 6.33 2.18 20151031 082900 6.37 2.18 20151031 082900 6.70 2.69 20151031 082900 6.84 2.46 20151031 082900 7.07 2.31 20151031 082900 7.28 2.71 20151031 082900 7.36 2.43 20151031 082900 7.93 2.72 20151031 082900 7.95 2.40 20151031 082900 8.32 2.33 20151031 082900 8.42 2.74 20151031 082900 8.53 2.37 20151031 082900 9.04 2.34 20151031 082900 9.07 2.75 20151031 082900 9.69 2.77 20151031 083000 3.18 2.01 20151031 083000 3.20 2.01 20151031 083000 3.22 2.01 20151031 083000 3.23 2.01 20151031 083000 3.26 2.01 20151031 083000 3.29 2.01 20151031 083000 3.35 2.01 20151031 083000 3.39 2.00 20151031 083000 3.45 2.00 20151031 083000 3.53 2.00 20151031 083000 3.57 2.00 20151031 083000 3.62 2.02 20151031 083000 3.74 1.99 20151031 083000 3.76 2.03 20151031 083000 3.87 2.04 20151031 083000 3.89 1.99 20151031 083000 4.05 2.06 20151031 083000 4.07 1.98 20151031 083000 4.25 2.08 20151031 083000 4.26 1.97 20151031 083000 4.30 2.06 20151031 083000 4.30 2.07 20151031 083000 4.32 2.09 20151031 083000 4.39 2.05 20151031 083000 4.39 2.09 20151031 083000 4.40 2.10 20151031 083000 4.42 1.97 20151031 083000 4.44 1.97 20151031 083000 4.48 1.97 20151031 083000 4.50 2.11 20151031 083000 4.54 1.96 20151031 083000 4.57 2.05 20151031 083000 4.58 1.96 20151031 083000 4.61 2.22 20151031 083000 4.62 1.96 20151031 083000 4.62 2.11 20151031 083000 4.64 1.96 20151031 083000 4.64 2.12 20151031 083000 4.83 2.12 20151031 083000 4.85 2.13 20151031 083000 4.89 2.07 20151031 083000 5.00 2.14 20151031 083000 5.00 2.22 20151031 083000 5.40 2.08 20151031 083000 5.40 2.21 20151031 083000 5.85 2.21 20151031 083000 5.87 2.10 20151031 083000 6.36 2.21 20151031 083000 6.56 2.12 20151031 083000 6.78 2.20 20151031 083000 7.15 2.20 20151031 083000 7.31 2.14 20151031 083000 7.53 2.20 20151031 083000 7.91 2.20 20151031 083000 8.08 2.16 20151031 083000 8.23 2.20 20151031 083000 8.61 2.20 20151031 083000 8.80 2.17 20151031 083000 9.00 2.20 20151031 083000 9.40 2.20 20151031 083000 9.70 2.19 20151031 083000 9.72 2.20 20151031 083100 10.09 2.14 20151031 083100 10.14 2.08 20151031 083100 10.20 2.14 20151031 083100 10.36 2.14 20151031 083100 10.38 2.06 20151031 083100 10.55 2.14 20151031 083100 10.72 2.14 20151031 083100 10.88 2.11 20151031 083100 10.93 2.08 20151031 083100 10.94 2.14 20151031 083100 11.41 2.00 20151031 083100 11.42 1.98 20151031 083100 11.44 2.01 20151031 083100 11.48 1.96 20151031 083100 11.56 2.03 20151031 083100 11.64 1.94 20151031 083100 11.71 2.07 20151031 083100 11.74 2.06 20151031 083100 11.84 1.92 20151031 083100 12.03 1.90 20151031 083100 4.28 1.98 20151031 083100 4.28 2.04 20151031 083100 4.33 1.98 20151031 083100 4.36 1.97 20151031 083100 4.39 1.99 20151031 083100 4.40 1.97 20151031 083100 4.52 1.99 20151031 083100 4.64 2.00 20151031 083100 4.75 2.02 20151031 083100 4.80 2.01 20151031 083100 4.86 2.07 20151031 083100 4.95 2.02 20151031 083100 5.10 2.03 20151031 083100 5.12 2.10 20151031 083100 5.20 2.10 20151031 083100 5.24 2.10 20151031 083100 5.27 2.05 20151031 083100 5.32 2.09 20151031 083100 5.37 2.09 20151031 083100 5.43 2.09 20151031 083100 5.44 2.06 20151031 083100 5.47 2.08 20151031 083100 5.47 2.10 20151031 083100 5.52 2.08 20151031 083100 5.56 2.07 20151031 083100 6.18 2.10 20151031 083100 6.19 1.99 20151031 083100 6.37 2.09 20151031 083100 6.88 1.76 20151031 083100 6.99 2.10 20151031 083100 7.67 1.82 20151031 083100 7.79 2.10 20151031 083100 8.15 1.96 20151031 083100 8.16 1.86 20151031 083100 8.39 2.12 20151031 083100 8.64 2.09 20151031 083100 8.84 1.91 20151031 083100 9.29 2.09 20151031 083100 9.45 1.96 20151031 083100 9.82 2.13 20151031 083100 9.86 2.13 20151031 083100 9.87 1.93 20151031 083100 9.89 2.01 20151031 083100 9.98 2.14 20151031 083200 10.97 1.02 20151031 083200 12.29 0.99 20151031 083200 12.66 0.98 20151031 083200 13.23 0.98 20151031 083200 13.54 0.97 20151031 083200 14.02 0.97 20151031 083200 14.36 0.97 20151031 083200 14.71 0.96 20151031 083200 15.32 0.96 20151031 083200 15.59 0.87 20151031 083200 15.59 0.96 20151031 083200 15.99 0.97 20151031 083200 2.74 1.20 20151031 083200 2.93 1.21 20151031 083200 3.06 1.18 20151031 083200 3.20 1.20 20151031 083200 3.32 1.19 20151031 083200 3.49 1.18 20151031 083200 3.84 1.17 20151031 083200 3.94 1.16 20151031 083200 4.04 1.16 20151031 083200 4.10 1.33 20151031 083200 4.17 1.15 20151031 083200 4.44 1.38 20151031 083200 4.53 1.44 20151031 083200 4.60 1.15 20151031 083200 4.85 1.14 20151031 083200 4.89 1.49 20151031 083200 5.01 1.54 20151031 083200 5.28 1.13 20151031 083200 5.41 1.60 20151031 083200 5.78 1.65 20151031 083200 6.00 1.71 20151031 083200 6.81 1.10 20151031 083200 7.99 1.08 20151031 083200 9.39 1.05 20151031 083300 14.72 0.56 20151031 083300 14.76 0.50 20151031 083300 14.77 0.63 20151031 083300 14.82 0.72 20151031 083300 15.02 0.41 20151031 083300 15.15 0.80 20151031 083300 15.30 0.35 20151031 090800 10.78 1.91 20151031 090800 11.59 1.89 20151031 090800 12.51 1.87 20151031 090800 13.50 1.72 20151031 090800 13.50 1.85 20151031 090800 14.06 1.66 20151031 090800 14.38 1.77 20151031 090800 14.51 1.84 20151031 090800 15.31 1.82 20151031 090800 15.56 1.61 20151031 090800 18.28 1.55 20151031 090800 21.63 1.49 20151031 090800 25.41 1.43 20151031 090800 28.73 1.37 20151031 090800 4.55 2.04 20151031 090800 4.73 2.05 20151031 090800 4.92 2.03 20151031 090800 5.02 2.07 20151031 090800 5.23 2.03 20151031 090800 5.27 2.07 20151031 090800 5.60 2.02 20151031 090800 6.00 2.01 20151031 090800 6.42 2.00 20151031 090800 6.74 1.99 20151031 090800 7.17 1.98 20151031 090800 7.62 1.98 20151031 090800 8.23 1.96 20151031 090800 8.98 1.95 20151031 090800 9.89 1.93 20151031 090900 10.26 2.09 20151031 090900 10.70 2.11 20151031 090900 11.05 2.13 20151031 090900 11.45 2.16 20151031 090900 11.77 2.73 20151031 090900 11.86 2.18 20151031 090900 12.01 2.69 20151031 090900 12.24 2.65 20151031 090900 12.26 2.21 20151031 090900 12.44 2.61 20151031 090900 12.58 2.23 20151031 090900 12.68 2.57 20151031 090900 12.91 2.53 20151031 090900 12.97 2.26 20151031 090900 13.01 2.50 20151031 090900 13.09 2.48 20151031 090900 13.20 2.45 20151031 090900 13.32 2.42 20151031 090900 13.35 2.28 20151031 090900 13.43 2.40 20151031 090900 13.54 2.38 20151031 090900 13.67 2.30 20151031 090900 13.67 2.35 20151031 090900 13.79 2.33 20151031 090900 4.21 1.84 20151031 090900 4.33 1.84 20151031 090900 4.36 1.85 20151031 090900 4.53 1.85 20151031 090900 4.58 1.87 20151031 090900 4.84 1.86 20151031 090900 4.96 1.90 20151031 090900 5.23 1.87 20151031 090900 5.31 1.93 20151031 090900 5.58 1.87 20151031 090900 5.58 2.08 20151031 090900 5.67 1.96 20151031 090900 5.92 2.09 20151031 090900 6.03 1.99 20151031 090900 6.08 1.88 20151031 090900 6.23 2.10 20151031 090900 6.40 2.02 20151031 090900 6.54 2.11 20151031 090900 6.64 1.89 20151031 090900 6.77 2.05 20151031 090900 6.92 2.12 20151031 090900 7.09 1.91 20151031 090900 7.18 2.11 20151031 090900 7.18 2.12 20151031 090900 7.22 2.08 20151031 090900 7.22 2.11 20151031 090900 7.22 2.12 20151031 090900 7.23 2.10 20151031 090900 7.26 2.10 20151031 090900 7.28 2.09 20151031 090900 7.31 2.09 20151031 090900 7.33 2.09 20151031 090900 7.51 1.94 20151031 090900 7.96 1.96 20151031 090900 8.45 1.99 20151031 090900 8.94 2.01 20151031 090900 9.31 2.03 20151031 090900 9.79 2.06 20151031 091000 10.08 2.54 20151031 091000 10.19 2.17 20151031 091000 10.32 2.59 20151031 091000 10.40 2.22 20151031 091000 10.55 2.64 20151031 091000 10.64 2.67 20151031 091000 10.69 2.28 20151031 091000 10.70 2.69 20151031 091000 10.80 2.72 20151031 091000 10.89 2.75 20151031 091000 10.93 2.77 20151031 091000 10.95 2.33 20151031 091000 10.98 2.85 20151031 091000 10.98 2.86 20151031 091000 11.01 2.80 20151031 091000 11.01 2.86 20151031 091000 11.02 2.86 20151031 091000 11.04 2.85 20151031 091000 11.06 2.82 20151031 091000 11.08 2.86 20151031 091000 11.10 2.86 20151031 091000 11.13 2.83 20151031 091000 11.13 2.85 20151031 091000 11.15 2.86 20151031 091000 11.23 2.40 20151031 091000 11.36 2.79 20151031 091000 11.41 2.43 20151031 091000 11.53 2.76 20151031 091000 11.61 2.46 20151031 091000 11.80 2.81 20151031 091000 11.91 2.49 20151031 091000 12.12 2.80 20151031 091000 12.25 2.51 20151031 091000 12.49 2.77 20151031 091000 12.63 2.54 20151031 091000 12.89 2.76 20151031 091000 13.13 2.57 20151031 091000 13.28 2.73 20151031 091000 13.63 2.71 20151031 091000 13.65 2.60 20151031 091000 14.05 2.70 20151031 091000 14.28 2.63 20151031 091000 14.50 2.67 20151031 091000 14.76 2.66 20151031 091000 8.56 2.14 20151031 091000 8.57 2.11 20151031 091000 8.58 2.09 20151031 091000 8.59 2.17 20151031 091000 8.63 2.06 20151031 091000 8.70 2.03 20151031 091000 8.76 2.01 20151031 091000 8.77 2.22 20151031 091000 8.86 1.98 20151031 091000 8.94 1.96 20151031 091000 8.94 2.27 20151031 091000 9.13 1.96 20151031 091000 9.15 2.32 20151031 091000 9.38 2.00 20151031 091000 9.38 2.38 20151031 091000 9.62 2.06 20151031 091000 9.63 2.43 20151031 091000 9.81 2.48 20151031 091000 9.91 2.11 20151031 091100 11.10 2.91 20151031 091100 11.12 2.92 20151031 091100 11.13 2.91 20151031 091100 11.13 2.93 20151031 091100 11.16 2.90 20151031 091100 11.16 2.93 20151031 091100 11.19 2.94 20151031 091100 11.23 2.94 20151031 091100 11.28 2.94 20151031 091100 11.33 2.91 20151031 091100 11.44 2.95 20151031 091100 11.52 2.91 20151031 091100 11.53 2.84 20151031 091100 11.60 2.87 20151031 091100 11.61 2.88 20151031 091100 11.65 2.89 20151031 091100 11.65 2.91 20151031 091100 11.65 2.97 20151031 091100 11.76 2.93 20151031 091100 11.87 2.98 20151031 091100 11.89 2.87 20151031 091100 11.89 2.96 20151031 091100 11.91 2.91 20151031 091100 12.00 2.98 20151031 091100 12.06 2.85 20151031 091100 12.10 2.99 20151031 091100 12.14 3.01 20151031 091100 12.20 2.91 20151031 091100 12.21 2.85 20151031 091100 12.26 2.85 20151031 091100 12.29 3.03 20151031 091100 12.30 2.85 20151031 091100 12.30 3.00 20151031 091100 12.35 2.91 20151031 091100 12.46 2.85 20151031 091100 12.47 2.85 20151031 091100 12.47 3.06 20151031 091100 12.55 3.01 20151031 091100 12.62 3.08 20151031 091100 12.63 2.85 20151031 091100 12.65 2.85 20151031 091100 12.67 2.85 20151031 091100 12.68 3.07 20151031 091100 12.69 2.91 20151031 091100 12.78 3.06 20151031 091100 12.79 2.85 20151031 091100 12.80 2.85 20151031 091100 12.81 3.02 20151031 091100 12.86 2.87 20151031 091100 12.86 3.06 20151031 091100 12.88 2.91 20151031 091100 12.90 2.87 20151031 091100 12.92 2.86 20151031 091100 12.95 3.05 20151031 091100 12.97 2.89 20151031 091100 13.00 2.88 20151031 091100 13.02 3.05 20151031 091100 13.04 2.90 20151031 091100 13.09 3.03 20151031 091100 13.10 3.04 20151031 091100 13.11 2.90 20151031 091100 13.18 3.04 20151031 091100 13.26 3.03 20151031 091200 10.09 3.01 20151031 091200 10.32 2.99 20151031 091200 10.57 2.98 20151031 091200 10.79 2.96 20151031 091200 10.99 2.94 20151031 091200 11.28 2.92 20151031 091200 11.43 2.90 20151031 091200 2.45 1.86 20151031 091200 2.49 1.82 20151031 091200 2.53 1.90 20151031 091200 2.56 1.78 20151031 091200 2.67 1.94 20151031 091200 2.81 1.73 20151031 091200 2.84 1.99 20151031 091200 3.04 1.70 20151031 091200 3.05 2.02 20151031 091200 3.25 1.67 20151031 091200 3.33 2.06 20151031 091200 3.55 1.62 20151031 091200 3.61 2.11 20151031 091200 3.84 1.58 20151031 091200 3.91 2.15 20151031 091200 4.12 2.20 20151031 091200 4.17 1.54 20151031 091200 4.39 2.25 20151031 091200 4.44 1.50 20151031 091200 4.68 2.29 20151031 091200 4.77 1.46 20151031 091200 4.98 1.40 20151031 091200 4.98 1.41 20151031 091200 4.99 1.39 20151031 091200 4.99 1.42 20151031 091200 5.00 1.42 20151031 091200 5.01 2.35 20151031 091200 5.25 2.38 20151031 091200 5.61 2.44 20151031 091200 5.92 2.48 20151031 091200 6.21 2.53 20151031 091200 6.49 2.57 20151031 091200 6.71 2.61 20151031 091200 7.03 2.65 20151031 091200 7.27 2.69 20151031 091200 7.46 2.72 20151031 091200 7.82 2.77 20151031 091200 8.09 2.81 20151031 091200 8.46 2.86 20151031 091200 8.54 2.98 20151031 091200 8.57 2.97 20151031 091200 8.57 3.01 20151031 091200 8.59 3.00 20151031 091200 8.60 2.94 20151031 091200 8.62 2.95 20151031 091200 8.64 3.02 20151031 091200 8.67 2.92 20151031 091200 8.67 2.93 20151031 091200 8.69 2.90 20151031 091200 8.73 3.02 20151031 091200 8.84 3.02 20151031 091200 9.00 3.01 20151031 091200 9.17 3.01 20151031 091200 9.41 3.01 20151031 091200 9.58 3.02 20151031 091200 9.79 3.01 20151031 091300 1.63 1.76 20151031 091300 1.70 1.78 20151031 091300 1.78 1.75 20151031 091300 1.95 1.74 20151031 091300 1.95 1.80 20151031 091300 2.13 1.73 20151031 091300 2.18 1.82 20151031 091300 2.35 1.72 20151031 091300 2.46 1.84 20151031 091300 2.56 1.70 20151031 091300 2.76 1.69 20151031 091300 2.76 1.86 20151031 091300 2.99 1.68 20151031 091300 3.07 1.88 20151031 091300 3.22 1.66 20151031 091300 3.31 1.64 20151031 091300 3.34 1.90 20151031 091300 3.37 1.62 20151031 091300 3.46 1.59 20151031 091300 3.47 2.39 20151031 091300 3.55 1.57 20151031 091300 3.64 2.40 20151031 091300 3.65 1.54 20151031 091300 3.66 1.92 20151031 091300 3.73 1.52 20151031 091300 3.78 2.40 20151031 091300 3.84 1.50 20151031 091300 3.96 1.47 20151031 091300 3.98 2.41 20151031 091300 4.01 1.94 20151031 091300 4.01 2.01 20151031 091300 4.03 2.05 20151031 091300 4.04 1.98 20151031 091300 4.05 2.09 20151031 091300 4.07 1.45 20151031 091300 4.12 2.13 20151031 091300 4.13 1.44 20151031 091300 4.14 2.41 20151031 091300 4.20 2.15 20151031 091300 4.21 1.43 20151031 091300 4.28 2.19 20151031 091300 4.31 2.42 20151031 091300 4.32 1.42 20151031 091300 4.40 2.23 20151031 091300 4.43 1.41 20151031 091300 4.50 2.26 20151031 091300 4.52 1.40 20151031 091300 4.52 2.42 20151031 091300 4.54 2.28 20151031 091300 4.57 2.30 20151031 091300 4.60 2.32 20151031 091300 4.63 2.34 20151031 091300 4.66 2.36 20151031 091300 4.67 1.39 20151031 091300 4.69 2.38 20151031 091300 4.70 2.43 20151031 091300 4.72 2.40 20151031 091300 4.75 2.42 20151031 091300 4.81 1.37 20151031 091300 4.98 1.36 20151031 091300 4.98 1.38 20151031 091300 5.00 1.36 20151031 091300 5.00 1.37 20151031 091300 5.04 1.36 20151031 091400 2.42 1.50 20151031 091400 2.75 1.49 20151031 091400 3.04 1.51 20151031 091400 3.29 2.39 20151031 091400 3.34 1.52 20151031 091400 3.42 2.38 20151031 091400 3.66 1.53 20151031 091400 3.93 1.55 20151031 091400 4.13 2.35 20151031 091400 4.27 1.56 20151031 091400 4.41 2.34 20151031 091400 4.42 1.95 20151031 091400 4.49 1.92 20151031 091400 4.56 1.98 20151031 091400 4.64 1.58 20151031 091400 4.70 2.00 20151031 091400 4.75 1.91 20151031 091400 4.79 2.32 20151031 091400 4.85 2.03 20151031 091400 4.97 1.59 20151031 091400 4.99 2.06 20151031 091400 5.01 1.89 20151031 091400 5.04 2.32 20151031 091400 5.14 2.09 20151031 091400 5.28 1.87 20151031 091400 5.30 1.61 20151031 091400 5.30 2.12 20151031 091400 5.40 2.22 20151031 091400 5.41 2.24 20151031 091400 5.43 2.21 20151031 091400 5.43 2.25 20151031 091400 5.44 2.30 20151031 091400 5.49 2.14 20151031 091400 5.50 2.20 20151031 091400 5.51 1.86 20151031 091400 5.52 1.62 20151031 091400 5.53 2.27 20151031 091400 5.61 2.18 20151031 091400 5.63 2.17 20151031 091400 5.66 2.28 20151031 091400 5.68 1.64 20151031 091400 5.77 2.29 20151031 091400 5.80 1.84 20151031 091400 5.84 1.66 20151031 091400 5.93 1.67 20151031 091400 6.08 1.82 20151031 091400 6.11 1.69 20151031 091400 6.23 1.71 20151031 091400 6.38 1.73 20151031 091400 6.38 1.80 20151031 091400 6.52 1.74 20151031 091400 6.62 1.79 20151031 091400 6.66 1.75 20151031 091400 6.67 1.76 20151031 091400 6.68 1.76 20151031 091400 6.68 1.77 20151031 091400 6.68 1.78 20151031 091400 6.69 1.76 20151031 091400 6.69 1.77 20151031 091500 1.20 1.56 20151031 091500 1.20 1.57 20151031 091500 1.34 1.55 20151031 091500 1.38 1.58 20151031 091500 1.64 1.53 20151031 091500 1.67 1.60 20151031 091500 1.95 1.58 20151031 091500 1.95 1.59 20151031 091500 1.98 1.61 20151031 091500 1.99 1.57 20151031 091500 2.00 1.52 20151031 091500 2.02 1.56 20151031 091500 2.09 1.54 20151031 091500 2.18 1.53 20151031 091500 2.27 1.52 20151031 091500 2.35 1.55 20151031 091500 2.36 1.55 20151031 091500 2.36 1.56 20151031 091500 2.38 1.51 20151031 091500 2.38 1.54 20151031 091500 2.39 1.57 20151031 091500 2.43 1.54 20151031 091500 2.44 1.58 20151031 091500 2.45 1.52 20151031 091500 2.45 1.53 20151031 091500 2.46 1.51 20151031 091500 2.46 1.52 20151031 091500 2.46 1.53 20151031 091500 2.47 1.53 20151031 091500 2.49 1.54 20151031 091500 2.50 1.58 20151031 091500 2.59 1.59 20151031 091500 2.73 1.61 20151031 091500 2.98 1.63 20151031 091500 3.27 1.64 20151031 091500 3.49 1.78 20151031 091500 3.57 1.66 20151031 091500 3.74 1.78 20151031 091500 3.74 1.79 20151031 091500 3.86 1.68 20151031 091500 3.98 1.77 20151031 091500 4.11 1.81 20151031 091500 4.21 1.69 20151031 091500 4.23 1.77 20151031 091500 4.45 1.83 20151031 091500 4.48 1.77 20151031 091500 4.59 1.71 20151031 091500 4.73 1.77 20151031 091500 4.84 1.85 20151031 091500 4.92 1.76 20151031 091500 4.97 1.73 20151031 091500 5.14 1.76 20151031 091500 5.23 1.74 20151031 091500 5.25 1.74 20151031 091500 5.27 1.75 20151031 091500 5.29 1.75 20151031 091500 5.31 1.75 20151031 091500 5.34 1.75 20151031 091500 5.37 1.75 20151031 091500 5.37 1.76 20151031 091500 5.40 1.75 20151031 091500 5.44 1.76 20151031 091600 10.06 2.12 20151031 091600 10.21 2.13 20151031 091600 10.37 2.15 20151031 091600 10.53 2.17 20151031 091600 10.67 2.18 20151031 091600 10.79 2.20 20151031 091600 10.91 2.21 20151031 091600 11.00 2.23 20151031 091600 11.10 2.24 20151031 091600 11.16 2.26 20151031 091600 11.27 2.27 20151031 091600 11.37 2.29 20151031 091600 11.49 2.30 20151031 091600 11.59 2.31 20151031 091600 11.73 2.32 20151031 091600 11.86 2.34 20151031 091600 11.96 2.34 20151031 091600 12.01 2.33 20151031 091600 12.05 2.33 20151031 091600 12.12 2.32 20151031 091600 12.15 2.32 20151031 091600 12.21 2.32 20151031 091600 12.28 2.31 20151031 091600 12.31 2.26 20151031 091600 12.32 2.31 20151031 091600 12.34 2.27 20151031 091600 12.36 2.27 20151031 091600 12.38 2.28 20151031 091600 12.38 2.30 20151031 091600 12.38 2.31 20151031 091600 12.39 2.29 20151031 091600 12.39 2.30 20151031 091600 5.25 1.87 20151031 091600 5.66 1.89 20151031 091600 6.01 1.91 20151031 091600 6.44 1.93 20151031 091600 6.86 1.95 20151031 091600 7.19 1.97 20151031 091600 7.46 1.99 20151031 091600 7.77 2.01 20151031 091600 8.09 2.03 20151031 091600 8.40 2.05 20151031 091600 8.66 2.06 20151031 091600 8.96 2.08 20151031 091600 9.06 2.13 20151031 091600 9.07 2.14 20151031 091600 9.08 2.13 20151031 091600 9.10 2.12 20151031 091600 9.11 2.13 20151031 091600 9.14 2.12 20151031 091600 9.17 2.11 20151031 091600 9.17 2.12 20151031 091600 9.24 2.11 20151031 091600 9.25 2.12 20151031 091600 9.26 2.09 20151031 091600 9.30 2.11 20151031 091600 9.38 2.10 20151031 091600 9.39 2.10 20151031 091600 9.45 2.10 20151031 091600 9.54 2.09 20151031 091600 9.62 2.09 20151031 091600 9.70 2.08 20151031 091600 9.89 2.10 20151031 091700 10.44 2.51 20151031 091700 10.50 2.50 20151031 091700 10.60 2.50 20151031 091700 10.69 2.49 20151031 091700 10.79 2.48 20151031 091700 10.88 2.48 20151031 091700 10.98 2.47 20151031 091700 11.08 2.46 20151031 091700 11.17 2.45 20151031 091700 11.28 2.45 20151031 091700 11.32 2.45 20151031 091700 11.36 2.45 20151031 091700 11.39 2.45 20151031 091700 11.45 2.45 20151031 091700 11.50 2.45 20151031 091700 11.55 2.46 20151031 091700 11.61 2.46 20151031 091700 11.67 2.47 20151031 091700 11.73 2.47 20151031 091700 11.74 2.31 20151031 091700 11.74 2.32 20151031 091700 11.75 2.31 20151031 091700 11.75 2.32 20151031 091700 11.76 2.44 20151031 091700 11.76 2.45 20151031 091700 11.77 2.31 20151031 091700 11.77 2.33 20151031 091700 11.79 2.40 20151031 091700 11.79 2.42 20151031 091700 11.80 2.33 20151031 091700 11.81 2.39 20151031 091700 11.82 2.33 20151031 091700 11.83 2.36 20151031 091700 11.83 2.38 20151031 091700 11.84 2.34 20151031 091700 11.85 2.30 20151031 091700 11.93 2.30 20151031 091700 12.03 2.30 20151031 091700 12.11 2.30 20151031 091700 12.19 2.29 20151031 091700 12.24 2.24 20151031 091700 12.25 2.25 20151031 091700 12.27 2.25 20151031 091700 12.27 2.29 20151031 091700 12.28 2.26 20151031 091700 12.28 2.27 20151031 091700 12.29 2.29 20151031 091700 12.32 2.30 20151031 091700 12.32 2.31 20151031 091700 12.33 2.34 20151031 091700 12.34 2.29 20151031 091700 12.34 2.32 20151031 091700 12.34 2.33 20151031 091700 12.34 2.34 20151031 091700 12.34 2.35 20151031 091700 12.35 2.33 20151031 091700 12.35 2.34 20151031 091700 12.36 2.31 20151031 091700 12.37 2.31 20151031 091700 12.39 2.29 20151031 091700 12.40 2.30 20151031 091700 12.43 2.29 20151031 091800 10.12 2.71 20151031 091800 10.15 2.50 20151031 091800 10.36 2.50 20151031 091800 10.41 2.51 20151031 091800 10.42 2.51 20151031 091800 10.43 2.51 20151031 091800 10.45 2.51 20151031 091800 10.46 2.52 20151031 091800 10.51 2.52 20151031 091800 10.55 2.49 20151031 091800 10.55 2.53 20151031 091800 10.60 2.54 20151031 091800 10.65 2.55 20151031 091800 10.65 2.73 20151031 091800 10.69 2.55 20151031 091800 10.76 2.49 20151031 091800 10.76 2.56 20151031 091800 10.80 2.57 20151031 091800 10.87 2.58 20151031 091800 10.89 2.56 20151031 091800 10.90 2.57 20151031 091800 10.91 2.54 20151031 091800 10.91 2.55 20151031 091800 10.92 2.49 20151031 091800 10.93 2.53 20151031 091800 10.94 2.51 20151031 091800 10.94 2.52 20151031 091800 10.95 2.50 20151031 091800 11.16 2.74 20151031 091800 11.61 2.75 20151031 091800 12.15 2.77 20151031 091800 12.61 2.77 20151031 091800 12.62 2.77 20151031 091800 12.62 2.78 20151031 091800 12.63 2.77 20151031 091800 12.63 2.78 20151031 091800 12.65 2.77 20151031 091800 12.66 2.78 20151031 091800 12.66 2.79 20151031 091800 12.66 2.80 20151031 091800 12.67 2.77 20151031 091800 12.67 2.78 20151031 091800 8.43 2.66 20151031 091800 8.53 2.64 20151031 091800 8.56 2.62 20151031 091800 8.67 2.60 20151031 091800 8.75 2.67 20151031 091800 8.80 2.59 20151031 091800 8.85 2.57 20151031 091800 8.98 2.55 20151031 091800 9.07 2.53 20151031 091800 9.17 2.69 20151031 091800 9.21 2.51 20151031 091800 9.37 2.51 20151031 091800 9.56 2.50 20151031 091800 9.61 2.70 20151031 091800 9.77 2.50 20151031 091800 9.97 2.50 20151031 091900 11.06 2.46 20151031 091900 11.11 2.46 20151031 091900 11.18 2.46 20151031 091900 11.22 2.46 20151031 091900 11.25 2.46 20151031 091900 11.30 2.47 20151031 091900 11.39 2.47 20151031 091900 11.40 2.46 20151031 091900 11.45 2.47 20151031 091900 11.53 2.48 20151031 091900 11.60 2.48 20151031 091900 11.61 2.47 20151031 091900 11.70 2.49 20151031 091900 11.76 2.49 20151031 091900 11.80 2.47 20151031 091900 11.81 2.50 20151031 091900 11.86 2.51 20151031 091900 11.90 2.52 20151031 091900 11.93 2.52 20151031 091900 11.96 2.53 20151031 091900 11.99 2.54 20151031 091900 11.99 2.55 20151031 091900 12.01 2.48 20151031 091900 12.04 2.56 20151031 091900 12.15 2.58 20151031 091900 12.18 2.48 20151031 091900 12.26 2.60 20151031 091900 12.39 2.49 20151031 091900 12.39 2.62 20151031 091900 12.50 2.64 20151031 091900 12.60 2.49 20151031 091900 12.64 2.66 20151031 091900 12.64 2.81 20151031 091900 12.64 2.82 20151031 091900 12.64 2.83 20151031 091900 12.65 2.81 20151031 091900 12.65 2.84 20151031 091900 12.70 2.58 20151031 091900 12.70 2.60 20151031 091900 12.70 2.84 20151031 091900 12.71 2.56 20151031 091900 12.72 2.54 20151031 091900 12.73 2.52 20151031 091900 12.74 2.50 20151031 091900 12.78 2.68 20151031 091900 12.83 2.84 20151031 091900 12.93 2.85 20151031 091900 12.94 2.70 20151031 091900 13.04 2.85 20151031 091900 13.06 2.71 20151031 091900 13.15 2.85 20151031 091900 13.16 2.73 20151031 091900 13.23 2.75 20151031 091900 13.26 2.86 20151031 091900 13.27 2.76 20151031 091900 13.34 2.78 20151031 091900 13.36 2.86 20151031 091900 13.40 2.80 20151031 091900 13.44 2.82 20151031 091900 13.45 2.86 20151031 091900 13.49 2.83 20151031 091900 13.53 2.85 20151031 091900 13.55 2.87 20151031 092000 10.08 2.37 20151031 092000 10.09 1.93 20151031 092000 10.20 2.13 20151031 092000 10.20 2.39 20151031 092000 10.29 2.40 20151031 092000 10.37 1.95 20151031 092000 10.38 2.42 20151031 092000 10.44 2.12 20151031 092000 10.48 2.44 20151031 092000 10.56 2.46 20151031 092000 10.60 1.96 20151031 092000 10.64 2.47 20151031 092000 10.69 2.12 20151031 092000 10.74 2.48 20151031 092000 10.86 1.97 20151031 092000 10.89 2.11 20151031 092000 10.94 2.51 20151031 092000 11.12 2.52 20151031 092000 11.14 1.99 20151031 092000 11.16 2.11 20151031 092000 11.29 2.10 20151031 092000 11.33 2.54 20151031 092000 11.37 2.10 20151031 092000 11.40 2.00 20151031 092000 11.45 2.09 20151031 092000 11.52 2.09 20151031 092000 11.56 2.56 20151031 092000 11.60 2.08 20151031 092000 11.63 2.02 20151031 092000 11.70 2.08 20151031 092000 11.75 2.08 20151031 092000 11.79 2.59 20151031 092000 11.86 2.07 20151031 092000 11.91 2.04 20151031 092000 11.93 2.07 20151031 092000 11.97 2.08 20151031 092000 11.97 2.60 20151031 092000 11.99 2.08 20151031 092000 12.01 2.07 20151031 092000 12.06 2.07 20151031 092000 12.09 2.07 20151031 092000 12.14 2.07 20151031 092000 12.17 2.06 20151031 092000 12.19 2.06 20151031 092000 12.22 2.63 20151031 092000 12.48 2.65 20151031 092000 12.60 2.66 20151031 092000 12.64 2.64 20151031 092000 12.65 2.62 20151031 092000 9.27 2.17 20151031 092000 9.30 2.20 20151031 092000 9.33 2.22 20151031 092000 9.34 2.16 20151031 092000 9.38 2.24 20151031 092000 9.45 2.26 20151031 092000 9.52 2.27 20151031 092000 9.56 2.15 20151031 092000 9.63 2.29 20151031 092000 9.72 2.31 20151031 092000 9.78 2.14 20151031 092000 9.85 2.33 20151031 092000 9.97 2.14 20151031 092000 9.98 2.35 20151031 092100 10.17 1.93 20151031 092100 10.20 1.93 20151031 092100 10.23 2.12 20151031 092100 10.52 2.14 20151031 092100 10.53 1.93 20151031 092100 10.59 1.94 20151031 092100 10.69 2.16 20151031 092100 10.80 1.93 20151031 092100 10.95 1.94 20151031 092100 10.95 2.18 20151031 092100 11.15 1.94 20151031 092100 11.19 2.20 20151031 092100 11.32 2.21 20151031 092100 11.39 1.95 20151031 092100 11.51 1.94 20151031 092100 11.54 2.23 20151031 092100 11.71 2.25 20151031 092100 11.83 1.95 20151031 092100 11.87 1.94 20151031 092100 11.92 2.27 20151031 092100 12.10 2.28 20151031 092100 12.19 1.94 20151031 092100 12.27 2.30 20151031 092100 12.28 1.96 20151031 092100 12.45 2.32 20151031 092100 12.53 2.34 20151031 092100 12.57 1.95 20151031 092100 12.57 2.35 20151031 092100 12.61 2.39 20151031 092100 12.64 1.96 20151031 092100 12.64 2.37 20151031 092100 12.70 2.38 20151031 092100 12.73 2.41 20151031 092100 12.74 2.39 20151031 092100 12.78 2.41 20151031 092100 12.82 2.43 20151031 092100 12.83 2.42 20151031 092100 12.86 2.43 20151031 092100 12.97 1.95 20151031 092100 13.01 1.95 20151031 092100 13.05 1.95 20151031 092100 13.09 1.97 20151031 092100 13.13 1.96 20151031 092100 13.22 1.96 20151031 092100 13.28 1.96 20151031 092100 13.37 1.97 20151031 092100 13.45 1.97 20151031 092100 13.54 1.97 20151031 092100 13.55 1.97 20151031 092100 8.93 1.99 20151031 092100 8.96 2.00 20151031 092100 9.01 1.98 20151031 092100 9.10 1.97 20151031 092100 9.17 2.02 20151031 092100 9.22 1.97 20151031 092100 9.33 1.96 20151031 092100 9.39 2.04 20151031 092100 9.47 1.95 20151031 092100 9.55 2.06 20151031 092100 9.63 1.94 20151031 092100 9.76 1.93 20151031 092100 9.77 2.08 20151031 092100 9.93 1.93 20151031 092100 9.96 2.10 20151031 092200 10.17 2.06 20151031 092200 10.17 2.12 20151031 092200 10.34 2.06 20151031 092200 10.37 2.14 20151031 092200 10.58 2.05 20151031 092200 10.65 2.17 20151031 092200 10.81 2.04 20151031 092200 10.93 2.20 20151031 092200 10.98 2.03 20151031 092200 11.17 2.23 20151031 092200 11.21 2.02 20151031 092200 11.41 2.25 20151031 092200 11.44 2.01 20151031 092200 11.66 2.00 20151031 092200 11.69 2.28 20151031 092200 11.89 2.30 20151031 092200 11.94 2.00 20151031 092200 12.03 2.32 20151031 092200 12.12 2.33 20151031 092200 12.26 2.35 20151031 092200 12.30 1.99 20151031 092200 12.39 2.36 20151031 092200 12.47 2.38 20151031 092200 12.67 1.99 20151031 092200 13.00 1.98 20151031 092200 13.39 1.98 20151031 092200 13.79 1.98 20151031 092200 14.20 1.98 20151031 092200 14.55 1.97 20151031 092200 14.87 1.92 20151031 092200 14.97 1.97 20151031 092200 15.02 1.97 20151031 092200 15.03 1.92 20151031 092200 15.07 1.97 20151031 092200 15.13 1.97 20151031 092200 15.21 1.96 20151031 092200 15.22 1.93 20151031 092200 15.28 1.96 20151031 092200 15.37 1.96 20151031 092200 15.45 1.94 20151031 092200 15.48 1.96 20151031 092200 15.57 1.95 20151031 092200 15.60 1.95 20151031 092200 8.77 2.05 20151031 092200 8.83 2.05 20151031 092200 8.87 2.05 20151031 092200 8.91 2.05 20151031 092200 8.97 2.06 20151031 092200 8.98 2.05 20151031 092200 9.07 2.06 20151031 092200 9.08 2.05 20151031 092200 9.18 2.05 20151031 092200 9.19 2.06 20151031 092200 9.32 2.07 20151031 092200 9.33 2.05 20151031 092200 9.45 2.07 20151031 092200 9.50 2.05 20151031 092200 9.58 2.07 20151031 092200 9.61 2.05 20151031 092200 9.72 2.08 20151031 092200 9.89 2.09 20151031 092200 9.93 2.07 20151031 092300 10.05 1.50 20151031 092300 10.15 1.51 20151031 092300 10.25 1.53 20151031 092300 10.35 1.54 20151031 092300 10.45 1.56 20151031 092300 10.54 1.57 20151031 092300 10.63 1.58 20151031 092300 10.65 1.59 20151031 092300 10.66 1.59 20151031 092300 10.67 1.59 20151031 092300 10.70 1.60 20151031 092300 10.73 1.60 20151031 092300 10.77 1.60 20151031 092300 10.82 1.60 20151031 092300 10.88 1.60 20151031 092300 11.05 1.62 20151031 092300 11.25 1.63 20151031 092300 11.45 1.65 20151031 092300 11.63 1.67 20151031 092300 11.79 1.68 20151031 092300 11.96 1.70 20151031 092300 12.12 1.72 20151031 092300 12.27 1.73 20151031 092300 12.42 1.76 20151031 092300 12.57 1.77 20151031 092300 12.75 1.79 20151031 092300 12.88 1.80 20151031 092300 13.05 1.81 20151031 092300 13.24 1.83 20151031 092300 13.38 1.84 20151031 092300 13.56 1.85 20151031 092300 13.76 1.86 20151031 092300 13.97 1.87 20151031 092300 14.18 1.88 20151031 092300 14.40 1.89 20151031 092300 14.62 1.91 20151031 092300 7.88 1.29 20151031 092300 7.91 1.29 20151031 092300 8.02 1.30 20151031 092300 8.05 1.31 20151031 092300 8.10 1.30 20151031 092300 8.64 1.36 20151031 092300 8.88 1.38 20151031 092300 9.12 1.40 20151031 092300 9.29 1.41 20151031 092300 9.54 1.43 20151031 092300 9.73 1.45 20151031 092300 9.75 1.45 20151031 092300 9.75 1.46 20151031 092300 9.76 1.45 20151031 092300 9.76 1.46 20151031 092300 9.77 1.46 20151031 092300 9.78 1.46 20151031 092300 9.79 1.46 20151031 092300 9.81 1.46 20151031 092300 9.93 1.48 20151031 092400 10.06 1.50 20151031 092400 10.10 1.25 20151031 092400 10.34 1.51 20151031 092400 10.40 1.24 20151031 092400 10.52 1.24 20151031 092400 10.61 1.53 20151031 092400 10.62 1.25 20151031 092400 10.73 1.26 20151031 092400 10.84 1.26 20151031 092400 10.93 1.54 20151031 092400 10.96 1.27 20151031 092400 11.11 1.28 20151031 092400 11.21 1.56 20151031 092400 11.24 1.28 20151031 092400 11.38 1.29 20151031 092400 11.49 1.57 20151031 092400 11.56 1.30 20151031 092400 11.58 1.31 20151031 092400 11.61 1.32 20151031 092400 11.65 1.33 20151031 092400 11.68 1.34 20151031 092400 11.75 1.35 20151031 092400 11.81 1.59 20151031 092400 11.83 1.35 20151031 092400 11.91 1.36 20151031 092400 12.04 1.37 20151031 092400 12.08 1.60 20151031 092400 12.12 1.39 20151031 092400 12.13 1.39 20151031 092400 12.14 1.40 20151031 092400 12.15 1.42 20151031 092400 12.16 1.38 20151031 092400 12.16 1.41 20151031 092400 12.17 1.42 20151031 092400 12.19 1.60 20151031 092400 12.21 1.43 20151031 092400 12.21 1.44 20151031 092400 12.27 1.45 20151031 092400 12.29 1.60 20151031 092400 12.39 1.47 20151031 092400 12.43 1.59 20151031 092400 12.47 1.49 20151031 092400 12.56 1.59 20151031 092400 12.58 1.51 20151031 092400 12.65 1.59 20151031 092400 12.70 1.52 20151031 092400 12.78 1.54 20151031 092400 12.80 1.59 20151031 092400 12.88 1.56 20151031 092400 12.93 1.59 20151031 092400 12.99 1.57 20151031 092400 13.05 1.59 20151031 092400 13.08 1.59 20151031 092400 8.17 1.30 20151031 092400 8.30 1.30 20151031 092400 8.56 1.29 20151031 092400 8.79 1.28 20151031 092400 9.03 1.28 20151031 092400 9.31 1.27 20151031 092400 9.49 1.46 20151031 092400 9.59 1.26 20151031 092400 9.74 1.48 20151031 092400 9.81 1.25 20151031 092500 10.05 1.24 20151031 092500 10.14 1.21 20151031 092500 10.28 1.20 20151031 092500 10.39 1.19 20151031 092500 10.56 1.17 20151031 092500 10.71 1.16 20151031 092500 10.86 1.14 20151031 092500 11.01 1.13 20151031 092500 11.16 1.11 20151031 092500 11.31 1.09 20151031 092500 11.45 1.08 20151031 092500 11.58 1.05 20151031 092500 11.72 1.03 20151031 092500 11.87 1.01 20151031 092500 12.01 1.00 20151031 092500 12.17 0.98 20151031 092500 12.34 0.97 20151031 092500 12.49 0.95 20151031 092500 12.67 0.94 20151031 092500 12.76 0.58 20151031 092500 12.80 0.61 20151031 092500 12.82 0.56 20151031 092500 12.82 0.92 20151031 092500 12.91 0.54 20151031 092500 12.94 0.91 20151031 092500 12.98 0.64 20151031 092500 13.01 0.52 20151031 092500 13.08 0.50 20151031 092500 13.09 0.89 20151031 092500 13.16 0.68 20151031 092500 13.18 0.49 20151031 092500 13.24 0.87 20151031 092500 13.29 0.48 20151031 092500 13.31 0.71 20151031 092500 13.37 0.46 20151031 092500 13.40 0.85 20151031 092500 13.48 0.45 20151031 092500 13.50 0.75 20151031 092500 13.52 0.84 20151031 092500 13.54 0.48 20151031 092500 13.58 0.52 20151031 092500 13.61 0.55 20151031 092500 13.66 0.60 20151031 092500 13.69 0.82 20151031 092500 13.70 0.78 20151031 092500 13.72 0.64 20151031 092500 13.78 0.67 20151031 092500 13.84 0.71 20151031 092500 13.86 0.80 20151031 092500 13.87 0.82 20151031 092500 13.91 0.75 20151031 092500 13.98 0.79 20151031 092500 14.05 0.85 20151031 092500 14.26 0.88 20151031 092500 14.32 1.00 20151031 092500 14.33 0.95 20151031 092500 14.33 1.06 20151031 092500 9.54 1.44 20151031 092500 9.63 1.41 20151031 092500 9.70 1.38 20151031 092500 9.74 1.35 20151031 092500 9.84 1.32 20151031 092500 9.90 1.29 20151031 092500 9.97 1.26 20151031 092600 14.33 1.13 20151031 092600 14.33 1.18 20151031 092600 14.34 1.24 20151031 092600 14.35 1.31 20151031 092600 14.36 1.37 20151031 092600 14.37 1.42 20151031 092600 15.28 1.58 20151031 092600 16.17 1.73 20151031 092600 16.92 1.87 20151031 092600 17.81 2.02 20151031 092600 18.46 5.26 20151031 092600 18.71 2.18 20151031 092600 18.71 3.54 20151031 092600 19.03 3.44 20151031 092600 19.15 3.69 20151031 092600 19.31 3.35 20151031 092600 19.45 2.32 20151031 092600 19.68 3.25 20151031 092600 20.07 3.15 20151031 092600 20.33 2.48 20151031 092600 20.36 3.89 20151031 092600 20.41 3.06 20151031 092600 20.82 2.96 20151031 092600 21.23 2.63 20151031 092600 21.27 2.86 20151031 092600 21.38 4.05 20151031 092600 21.49 4.79 20151031 092600 21.66 2.78 20151031 092600 22.63 4.25 20151031 092600 23.90 4.46 20151031 092600 24.21 4.04 20151031 092600 24.94 4.62 20151031 092600 25.03 4.17 20151031 092600 25.68 4.28 20151031 092600 26.25 4.83 20151031 092600 26.43 4.41 20151031 092600 27.23 4.54 20151031 092600 27.57 5.04 20151031 092600 27.92 4.67 20151031 092600 28.92 5.25 20151031 092600 29.32 5.33 20151031 092600 29.65 5.40 20151031 092600 29.98 5.47 20151031 092600 30.26 5.54 20151031 092600 30.54 5.60 20151031 092600 30.86 5.67 20151031 092600 31.13 5.74 20151031 092600 31.43 5.42 20151031 092600 31.43 5.82 20151031 092600 31.71 5.88 20151031 092600 33.16 5.92 20151031 092600 36.10 5.95 20151031 092600 41.26 5.98 20151031 092600 44.54 5.59 20151031 092600 47.60 6.00 20151031 092600 53.61 6.02 20151031 092600 55.57 5.73 20151031 092600 61.38 6.05 20151031 092600 68.64 5.89 20151031 092600 69.59 6.07 20151031 092600 76.52 6.08 20151031 092600 81.63 6.06 20151031 092600 8.54 5.12 20151031 092600 9.16 4.95 20151031 092700 10.56 4.55 20151031 092700 11.20 4.56 20151031 092700 11.85 4.57 20151031 092700 12.44 4.58 20151031 092700 13.38 4.57 20151031 092700 14.32 4.56 20151031 092700 15.12 4.56 20151031 092700 16.07 4.55 20151031 092700 17.02 4.55 20151031 092700 17.84 4.54 20151031 092700 18.79 4.53 20151031 092700 19.75 4.52 20151031 092700 20.36 4.52 20151031 092700 20.78 4.52 20151031 092700 21.23 4.51 20151031 092700 21.65 4.51 20151031 092700 21.71 3.61 20151031 092700 21.74 3.68 20151031 092700 22.00 4.51 20151031 092700 22.06 3.59 20151031 092700 22.43 4.51 20151031 092700 22.44 3.55 20151031 092700 22.59 3.80 20151031 092700 22.88 4.50 20151031 092700 22.89 3.52 20151031 092700 23.24 4.50 20151031 092700 23.32 3.91 20151031 092700 23.36 3.48 20151031 092700 23.67 4.50 20151031 092700 23.77 3.45 20151031 092700 23.92 4.45 20151031 092700 24.07 4.39 20151031 092700 24.22 3.42 20151031 092700 24.29 4.31 20151031 092700 24.50 4.23 20151031 092700 24.71 4.15 20151031 092700 24.73 3.38 20151031 092700 24.88 4.09 20151031 092700 25.11 4.01 20151031 092700 25.16 3.34 20151031 092700 25.30 3.39 20151031 092700 25.35 3.45 20151031 092700 25.37 3.51 20151031 092700 25.39 3.93 20151031 092700 25.42 3.57 20151031 092700 25.47 3.63 20151031 092700 25.53 3.69 20151031 092700 25.54 3.74 20151031 092700 25.59 3.80 20151031 092700 25.59 3.86 20151031 092700 6.61 4.51 20151031 092700 6.62 4.51 20151031 092700 6.67 4.51 20151031 092700 6.77 4.51 20151031 092700 6.92 4.51 20151031 092700 7.08 4.51 20151031 092700 7.26 4.50 20151031 092700 7.77 4.51 20151031 092700 8.23 4.52 20151031 092700 8.81 4.52 20151031 092700 9.42 4.53 20151031 092700 9.92 4.54 20151031 092800 10.24 5.36 20151031 092800 10.53 5.40 20151031 092800 10.72 6.00 20151031 092800 10.87 5.42 20151031 092800 11.29 5.45 20151031 092800 11.35 5.98 20151031 092800 11.70 5.48 20151031 092800 12.04 5.50 20151031 092800 12.15 5.95 20151031 092800 12.45 5.53 20151031 092800 12.86 5.56 20151031 092800 12.98 5.93 20151031 092800 13.20 5.58 20151031 092800 13.60 5.61 20151031 092800 13.69 5.90 20151031 092800 13.93 5.64 20151031 092800 14.04 5.66 20151031 092800 14.18 5.69 20151031 092800 14.31 5.72 20151031 092800 14.42 5.74 20151031 092800 14.55 5.77 20151031 092800 14.55 5.88 20151031 092800 14.68 5.80 20151031 092800 14.83 5.82 20151031 092800 14.93 5.85 20151031 092800 6.25 4.64 20151031 092800 6.27 4.62 20151031 092800 6.27 4.66 20151031 092800 6.30 4.61 20151031 092800 6.30 4.68 20151031 092800 6.34 4.59 20151031 092800 6.36 4.70 20151031 092800 6.40 4.58 20151031 092800 6.45 4.56 20151031 092800 6.45 4.73 20151031 092800 6.55 4.54 20151031 092800 6.56 4.76 20151031 092800 6.64 4.52 20151031 092800 6.66 4.52 20151031 092800 6.69 4.79 20151031 092800 6.84 4.82 20151031 092800 6.99 4.86 20151031 092800 7.13 4.89 20151031 092800 7.31 4.93 20151031 092800 7.35 4.95 20151031 092800 7.38 4.96 20151031 092800 7.40 4.97 20151031 092800 7.45 4.99 20151031 092800 7.54 5.00 20151031 092800 7.64 5.01 20151031 092800 7.78 5.02 20151031 092800 7.94 5.03 20151031 092800 8.10 5.04 20151031 092800 8.27 6.08 20151031 092800 8.38 5.07 20151031 092800 8.67 5.11 20151031 092800 8.75 6.07 20151031 092800 8.91 5.15 20151031 092800 9.20 5.19 20151031 092800 9.29 6.05 20151031 092800 9.47 5.23 20151031 092800 9.70 5.27 20151031 092800 9.97 5.31 20151031 092800 9.99 6.03 20151031 092900 11.11 6.12 20151031 092900 12.26 6.61 20151031 092900 12.28 6.65 20151031 092900 12.29 7.13 20151031 092900 12.30 7.12 20151031 092900 12.32 6.57 20151031 092900 12.34 7.12 20151031 092900 12.35 6.68 20151031 092900 12.38 7.11 20151031 092900 12.41 7.10 20151031 092900 12.42 6.71 20151031 092900 12.42 7.08 20151031 092900 12.44 7.07 20151031 092900 12.46 7.06 20151031 092900 12.46 7.14 20151031 092900 12.47 6.52 20151031 092900 12.47 7.05 20151031 092900 12.48 7.05 20151031 092900 12.50 6.75 20151031 092900 12.55 7.04 20151031 092900 12.60 6.79 20151031 092900 12.60 7.14 20151031 092900 12.61 7.02 20151031 092900 12.67 7.01 20151031 092900 12.69 6.48 20151031 092900 12.70 6.14 20151031 092900 12.70 6.82 20151031 092900 12.73 7.00 20151031 092900 12.79 6.85 20151031 092900 12.80 6.99 20151031 092900 12.86 6.98 20151031 092900 12.91 6.89 20151031 092900 12.93 6.44 20151031 092900 12.93 6.96 20151031 092900 13.00 6.95 20151031 092900 13.03 6.93 20151031 092900 13.27 6.40 20151031 092900 13.66 6.35 20151031 092900 14.02 6.32 20151031 092900 14.50 6.27 20151031 092900 14.60 6.16 20151031 092900 15.18 6.25 20151031 092900 15.82 6.25 20151031 092900 16.49 6.18 20151031 092900 16.61 6.25 20151031 092900 17.41 6.24 20151031 092900 18.05 6.20 20151031 092900 18.09 6.24 20151031 092900 18.93 6.24 20151031 092900 19.77 6.24 20151031 092900 19.93 6.22 20151031 092900 20.62 6.23 20151031 092900 21.35 6.24 20151031 092900 5.70 6.05 20151031 092900 5.96 6.05 20151031 092900 6.25 6.06 20151031 092900 6.51 6.06 20151031 092900 6.83 6.06 20151031 092900 7.19 6.07 20151031 092900 7.30 6.07 20151031 092900 7.55 6.07 20151031 092900 7.87 6.07 20151031 092900 9.21 6.09 20151031 093000 10.02 6.75 20151031 093000 10.04 5.70 20151031 093000 10.09 5.54 20151031 093000 10.10 5.56 20151031 093000 10.12 5.58 20151031 093000 10.16 5.60 20151031 093000 10.16 5.66 20151031 093000 10.21 5.62 20151031 093000 10.31 6.81 20151031 093000 10.62 6.88 20151031 093000 10.89 6.93 20151031 093000 11.43 6.95 20151031 093000 12.02 6.97 20151031 093000 12.55 6.98 20151031 093000 12.80 7.14 20151031 093000 13.01 7.14 20151031 093000 13.18 7.14 20151031 093000 13.23 7.00 20151031 093000 13.41 7.15 20151031 093000 13.64 7.15 20151031 093000 13.83 7.14 20151031 093000 13.96 7.02 20151031 093000 14.20 7.14 20151031 093000 14.60 7.03 20151031 093000 14.83 7.14 20151031 093000 15.36 7.14 20151031 093000 15.40 7.05 20151031 093000 16.00 7.14 20151031 093000 16.23 7.07 20151031 093000 16.65 7.14 20151031 093000 16.85 7.08 20151031 093000 17.16 7.08 20151031 093000 17.20 7.14 20151031 093000 17.47 7.09 20151031 093000 17.74 7.10 20151031 093000 17.87 7.14 20151031 093000 18.03 7.10 20151031 093000 18.36 7.11 20151031 093000 18.55 7.14 20151031 093000 18.68 7.12 20151031 093000 18.96 7.12 20151031 093000 19.12 7.14 20151031 093000 19.30 7.13 20151031 093000 8.83 6.32 20151031 093000 8.83 6.35 20151031 093000 8.84 6.38 20151031 093000 8.85 6.29 20151031 093000 8.87 6.26 20151031 093000 8.91 6.22 20151031 093000 8.95 6.19 20151031 093000 8.96 6.43 20151031 093000 9.00 6.16 20151031 093000 9.06 6.12 20151031 093000 9.13 6.51 20151031 093000 9.14 6.07 20151031 093000 9.27 6.01 20151031 093000 9.30 6.56 20151031 093000 9.37 5.96 20151031 093000 9.51 5.90 20151031 093000 9.53 6.63 20151031 093000 9.64 5.85 20151031 093000 9.75 5.80 20151031 093000 9.79 6.69 20151031 093000 9.90 5.75 20151031 093100 10.00 5.36 20151031 093100 10.09 5.52 20151031 093100 10.11 5.49 20151031 093100 10.12 5.41 20151031 093100 10.14 5.47 20151031 093100 10.18 5.45 20151031 093100 9.27 5.08 20151031 093100 9.36 5.11 20151031 093100 9.47 5.15 20151031 093100 9.58 5.20 20151031 093100 9.67 5.23 20151031 093100 9.79 5.28 20151031 093100 9.90 5.32 20151031 094700 17.27 5.86 20151031 094700 17.34 5.85 20151031 094700 17.38 5.83 20151031 094700 17.78 5.81 20151031 094700 18.28 5.80 20151031 094700 18.70 5.79 20151031 094700 19.20 5.77 20151031 094700 19.71 5.75 20151031 094700 20.18 5.73 20151031 094700 20.71 5.71 20151031 094700 21.13 5.70 20151031 094700 21.64 5.68 20151031 094700 21.75 4.95 20151031 094700 21.96 5.66 20151031 094700 22.01 5.05 20151031 094700 22.21 5.64 20151031 094700 22.23 5.12 20151031 094700 22.39 5.17 20151031 094700 22.51 5.63 20151031 094700 22.61 5.22 20151031 094700 22.81 5.61 20151031 094700 22.82 5.27 20151031 094700 23.02 5.31 20151031 094700 23.06 5.59 20151031 094700 23.26 5.37 20151031 094700 23.33 5.57 20151031 094700 23.50 5.42 20151031 094700 23.61 5.55 20151031 094700 23.74 5.46 20151031 094700 23.82 5.53 20151031 094700 24.00 5.51 20151031 094800 13.23 6.35 20151031 094800 13.44 6.34 20151031 094800 13.68 6.33 20151031 094800 13.92 6.31 20151031 094800 14.13 6.30 20151031 094800 14.46 6.30 20151031 094800 14.83 6.30 20151031 094800 15.16 6.30 20151031 094800 15.58 6.30 20151031 094800 15.98 6.29 20151031 094800 16.33 6.29 20151031 094800 16.75 6.29 20151031 094800 16.90 5.98 20151031 094800 16.94 5.97 20151031 094800 16.99 5.95 20151031 094800 17.02 5.99 20151031 094800 17.04 5.93 20151031 094800 17.09 5.91 20151031 094800 17.17 5.90 20151031 094800 17.17 6.00 20151031 094800 17.18 6.29 20151031 094800 17.21 5.88 20151031 094800 17.33 6.02 20151031 094800 17.42 6.02 20151031 094800 17.55 6.29 20151031 094800 17.59 6.04 20151031 094800 17.76 6.05 20151031 094800 17.91 6.06 20151031 094800 17.92 6.29 20151031 094800 18.07 6.08 20151031 094800 18.24 6.09 20151031 094800 18.30 6.29 20151031 094800 18.36 6.10 20151031 094800 18.51 6.11 20151031 094800 18.63 6.29 20151031 094800 18.67 6.12 20151031 094800 18.82 6.12 20151031 094800 19.00 6.13 20151031 094800 19.02 6.28 20151031 094800 19.19 6.14 20151031 094800 19.37 6.14 20151031 094800 19.42 6.28 20151031 094800 19.58 6.14 20151031 094800 19.75 6.15 20151031 094800 19.77 6.28 20151031 094800 19.94 6.17 20151031 094800 20.14 6.18 20151031 094800 20.19 6.28 20151031 094800 20.33 6.19 20151031 094800 20.53 6.21 20151031 094800 20.62 6.28 20151031 094800 20.73 6.23 20151031 094800 20.91 6.24 20151031 094800 21.02 6.28 20151031 094800 21.03 6.28 20151031 094800 21.04 6.26 20151031 094800 21.05 6.28 20151031 094800 21.06 6.28 20151031 094800 21.08 6.28 20151031 094800 21.13 6.28 20151031 094800 21.15 6.28 20151031 094800 21.17 6.28 20151031 094800 21.18 6.28 20151031 094800 21.19 6.28 20151031 094900 11.26 6.21 20151031 094900 12.38 6.43 20151031 094900 12.43 6.43 20151031 094900 12.44 6.42 20151031 094900 12.49 6.43 20151031 094900 12.56 6.44 20151031 094900 12.61 6.44 20151031 094900 12.63 6.40 20151031 094900 12.67 6.44 20151031 094900 12.75 6.44 20151031 094900 12.80 6.38 20151031 094900 12.82 6.44 20151031 094900 12.91 6.43 20151031 094900 13.00 6.37 20151031 094900 13.12 6.42 20151031 094900 13.36 6.40 20151031 094900 13.64 6.38 20151031 094900 13.93 6.37 20151031 094900 14.17 6.20 20151031 094900 14.17 6.35 20151031 094900 14.46 6.33 20151031 094900 14.76 6.32 20151031 094900 15.00 6.31 20151031 094900 15.28 6.29 20151031 094900 15.48 6.29 20151031 094900 15.72 6.28 20151031 094900 15.98 6.28 20151031 094900 16.21 6.28 20151031 094900 16.51 6.27 20151031 094900 16.82 6.27 20151031 094900 17.09 6.27 20151031 094900 17.44 6.27 20151031 094900 17.80 6.26 20151031 094900 18.04 6.20 20151031 094900 18.45 6.27 20151031 094900 19.27 6.27 20151031 094900 20.13 6.27 20151031 094900 20.88 6.28 20151031 094900 21.81 6.28 20151031 094900 22.16 6.19 20151031 094900 22.58 6.25 20151031 094900 22.77 6.28 20151031 094900 22.82 6.25 20151031 094900 22.94 6.26 20151031 094900 23.60 6.28 20151031 094900 23.70 6.24 20151031 094900 23.96 6.27 20151031 094900 24.61 6.28 20151031 094900 25.18 6.23 20151031 094900 25.18 6.28 20151031 094900 26.45 6.19 20151031 094900 26.79 6.23 20151031 094900 29.09 6.22 20151031 094900 29.10 6.20 20151031 094900 29.15 6.20 20151031 094900 29.26 6.20 20151031 094900 29.45 6.21 20151031 094900 29.70 6.19 20151031 094900 29.97 6.21 20151031 094900 30.16 6.19 20151031 094900 30.37 6.19 20151031 094900 30.55 6.21 20151031 094900 31.39 6.19 20151031 095000 10.12 6.22 20151031 095000 10.85 6.22 20151031 095000 11.52 6.22 20151031 095000 12.40 6.23 20151031 095000 13.35 6.23 20151031 095000 14.18 6.23 20151031 095000 14.69 6.23 20151031 095000 15.12 6.23 20151031 095000 15.48 6.23 20151031 095000 15.98 6.23 20151031 095000 16.46 6.23 20151031 095000 16.84 5.60 20151031 095000 16.87 5.58 20151031 095000 16.88 6.22 20151031 095000 17.12 5.56 20151031 095000 17.13 5.62 20151031 095000 17.35 5.54 20151031 095000 17.39 6.22 20151031 095000 17.41 5.64 20151031 095000 17.56 5.52 20151031 095000 17.65 5.65 20151031 095000 17.79 5.50 20151031 095000 17.93 5.67 20151031 095000 17.93 6.22 20151031 095000 18.01 5.48 20151031 095000 18.19 5.47 20151031 095000 18.20 5.22 20151031 095000 18.20 5.69 20151031 095000 18.28 5.25 20151031 095000 18.35 5.27 20151031 095000 18.38 5.30 20151031 095000 18.38 6.22 20151031 095000 18.41 5.45 20151031 095000 18.42 5.71 20151031 095000 18.44 5.33 20151031 095000 18.45 6.20 20151031 095000 18.50 5.36 20151031 095000 18.52 6.18 20151031 095000 18.56 5.38 20151031 095000 18.58 6.17 20151031 095000 18.61 5.41 20151031 095000 18.62 5.43 20151031 095000 18.66 6.15 20151031 095000 18.69 5.73 20151031 095000 18.75 6.13 20151031 095000 18.83 6.11 20151031 095000 18.93 6.09 20151031 095000 18.95 5.75 20151031 095000 19.01 5.85 20151031 095000 19.02 5.88 20151031 095000 19.03 5.78 20151031 095000 19.03 5.81 20151031 095000 19.03 5.91 20151031 095000 19.04 5.95 20151031 095000 19.04 6.07 20151031 095000 19.06 5.98 20151031 095000 19.08 6.01 20151031 095000 19.11 6.05 20151031 095000 7.24 6.21 20151031 095000 7.84 6.22 20151031 095000 8.48 6.21 20151031 095000 8.65 6.22 20151031 095000 9.07 6.22 20151031 095000 9.49 6.22 20151031 095100 10.17 2.80 20151031 095100 10.46 2.85 20151031 095100 10.71 2.90 20151031 095100 11.02 2.95 20151031 095100 11.35 3.01 20151031 095100 11.61 3.05 20151031 095100 11.94 3.10 20151031 095100 12.28 3.16 20151031 095100 12.56 3.20 20151031 095100 12.72 3.25 20151031 095100 12.83 3.32 20151031 095100 12.93 3.37 20151031 095100 13.05 3.43 20151031 095100 13.17 3.50 20151031 095100 13.28 3.55 20151031 095100 13.41 3.61 20151031 095100 13.54 3.68 20151031 095100 13.65 3.74 20151031 095100 13.99 3.78 20151031 095100 14.33 3.84 20151031 095100 14.62 3.88 20151031 095100 14.96 3.93 20151031 095100 15.30 3.98 20151031 095100 15.58 4.03 20151031 095100 15.92 4.08 20151031 095100 16.25 4.13 20151031 095100 16.48 4.17 20151031 095100 16.54 4.21 20151031 095100 16.62 4.24 20151031 095100 16.70 4.28 20151031 095100 16.77 4.31 20151031 095100 16.86 4.35 20151031 095100 16.95 4.39 20151031 095100 17.03 4.42 20151031 095100 17.14 4.46 20151031 095100 17.23 4.50 20151031 095100 17.29 4.53 20151031 095100 17.36 4.57 20151031 095100 17.41 4.60 20151031 095100 17.47 4.63 20151031 095100 17.53 4.67 20151031 095100 17.59 4.71 20151031 095100 17.64 4.74 20151031 095100 17.69 4.77 20151031 095100 17.76 4.81 20151031 095100 17.81 4.83 20151031 095100 17.87 4.87 20151031 095100 17.93 4.90 20151031 095100 17.97 4.93 20151031 095100 17.98 5.12 20151031 095100 17.98 5.13 20151031 095100 17.99 5.15 20151031 095100 18.01 5.10 20151031 095100 18.01 5.16 20151031 095100 18.02 4.96 20151031 095100 18.04 5.09 20151031 095100 18.05 5.17 20151031 095100 18.06 5.00 20151031 095100 18.09 5.08 20151031 095100 18.10 5.03 20151031 095100 18.11 5.19 20151031 095100 18.13 5.06 20151031 095100 9.64 2.72 20151031 095100 9.89 2.75 20151031 095200 10.02 2.08 20151031 095200 10.22 2.08 20151031 095200 10.42 2.08 20151031 095200 10.58 2.08 20151031 095200 10.78 2.09 20151031 095200 10.98 2.09 20151031 095200 11.12 2.08 20151031 095200 11.14 2.08 20151031 095200 11.16 2.09 20151031 095200 7.28 2.32 20151031 095200 7.32 2.34 20151031 095200 7.36 2.29 20151031 095200 7.37 2.37 20151031 095200 7.42 2.39 20151031 095200 7.47 2.41 20151031 095200 7.51 2.27 20151031 095200 7.53 2.43 20151031 095200 7.59 2.45 20151031 095200 7.64 2.24 20151031 095200 7.64 2.47 20151031 095200 7.71 2.49 20151031 095200 7.79 2.22 20151031 095200 7.88 2.52 20151031 095200 7.94 2.19 20151031 095200 8.09 2.16 20151031 095200 8.12 2.55 20151031 095200 8.22 2.14 20151031 095200 8.37 2.11 20151031 095200 8.40 2.58 20151031 095200 8.51 2.01 20151031 095200 8.51 2.03 20151031 095200 8.51 2.04 20151031 095200 8.51 2.05 20151031 095200 8.51 2.06 20151031 095200 8.52 2.07 20151031 095200 8.52 2.08 20151031 095200 8.53 2.01 20151031 095200 8.53 2.08 20151031 095200 8.65 2.01 20151031 095200 8.67 2.61 20151031 095200 8.79 2.02 20151031 095200 8.89 2.63 20151031 095200 8.92 2.02 20151031 095200 9.03 2.03 20151031 095200 9.15 2.66 20151031 095200 9.18 2.04 20151031 095200 9.30 2.04 20151031 095200 9.40 2.05 20151031 095200 9.43 2.70 20151031 095200 9.52 2.07 20151031 095200 9.53 2.05 20151031 095200 9.53 2.07 20151031 095200 9.54 2.07 20151031 095200 9.56 2.06 20151031 095200 9.58 2.06 20151031 095200 9.59 2.06 20151031 095200 9.65 2.07 20151031 095200 9.85 2.07 20151031 095300 10.04 2.19 20151031 095300 10.24 2.19 20151031 095300 10.50 2.19 20151031 095300 10.66 2.19 20151031 095300 10.86 2.19 20151031 095300 10.87 2.16 20151031 095300 10.88 2.18 20151031 095300 10.90 2.14 20151031 095300 10.91 2.13 20151031 095300 10.92 2.11 20151031 095300 10.94 2.10 20151031 095300 11.01 2.08 20151031 095300 11.06 2.06 20151031 095300 11.09 2.05 20151031 095300 11.09 2.06 20151031 095300 11.09 2.07 20151031 095300 11.10 2.07 20151031 095300 11.11 2.05 20151031 095300 2.57 2.45 20151031 095300 2.72 2.44 20151031 095300 2.88 2.43 20151031 095300 3.02 2.42 20151031 095300 3.19 2.41 20151031 095300 3.36 2.39 20151031 095300 3.57 2.39 20151031 095300 3.76 2.38 20151031 095300 3.97 2.38 20151031 095300 4.18 2.37 20151031 095300 4.37 2.37 20151031 095300 4.56 2.36 20151031 095300 4.75 2.36 20151031 095300 4.90 2.36 20151031 095300 5.12 2.35 20151031 095300 5.29 2.34 20151031 095300 5.44 2.33 20151031 095300 5.61 2.32 20151031 095300 5.83 2.30 20151031 095300 5.97 2.29 20151031 095300 6.15 2.27 20151031 095300 6.33 2.26 20151031 095300 6.55 2.24 20151031 095300 6.67 2.23 20151031 095300 6.72 2.21 20151031 095300 6.76 2.20 20151031 095300 6.83 2.19 20151031 095300 6.86 2.17 20151031 095300 6.95 2.16 20151031 095300 7.02 2.15 20151031 095300 7.10 2.14 20151031 095300 7.17 2.12 20151031 095300 7.29 2.12 20151031 095300 7.54 2.13 20151031 095300 7.78 2.14 20151031 095300 8.04 2.14 20151031 095300 8.22 2.15 20151031 095300 8.44 2.15 20151031 095300 8.64 2.16 20151031 095300 8.84 2.16 20151031 095300 9.03 2.17 20151031 095300 9.23 2.18 20151031 095300 9.40 2.18 20151031 095300 9.66 2.18 20151031 095300 9.87 2.19 20151031 095400 1.30 2.57 20151031 095400 1.30 2.59 20151031 095400 1.32 2.56 20151031 095400 1.35 2.59 20151031 095400 1.37 2.55 20151031 095400 1.41 2.58 20151031 095400 1.43 2.54 20151031 095400 1.49 2.57 20151031 095400 1.50 2.52 20151031 095400 1.55 2.57 20151031 095400 1.59 2.51 20151031 095400 1.61 2.56 20151031 095400 1.65 2.56 20151031 095400 1.69 2.49 20151031 095400 1.74 2.47 20151031 095400 1.74 2.48 20151031 095400 1.77 2.47 20151031 095400 1.77 2.48 20151031 095400 1.77 2.55 20151031 095400 1.78 2.48 20151031 095400 1.82 2.48 20151031 095400 1.84 2.55 20151031 095400 1.85 2.47 20151031 095400 1.88 2.55 20151031 095400 1.89 2.48 20151031 095400 1.96 2.55 20151031 095400 2.00 2.48 20151031 095400 2.09 2.55 20151031 095400 2.11 2.48 20151031 095400 2.15 2.55 20151031 095400 2.20 2.48 20151031 095400 2.23 2.55 20151031 095400 2.32 2.47 20151031 095400 2.37 2.55 20151031 095400 2.45 2.54 20151031 095400 2.46 2.46 20151031 095400 2.51 2.54 20151031 095400 2.60 2.54 20151031 095400 2.72 2.54 20151031 095400 2.75 2.54 20151031 095400 2.81 2.54 20151031 095400 2.93 2.54 20151031 095400 2.99 2.54 20151031 095400 3.07 2.54 20151031 095400 3.15 2.54 20151031 095400 3.28 2.54 20151031 095400 3.34 2.54 20151031 095400 3.38 2.55 20151031 095400 3.44 2.56 20151031 095400 3.44 2.57 20151031 095400 3.44 2.59 20151031 095400 3.44 2.60 20151031 095400 3.49 2.61 20151031 095400 3.49 2.62 20151031 095400 3.49 2.63 20151031 095400 3.54 2.65 20151031 095400 3.61 2.64 20151031 095400 3.71 2.62 20151031 095400 3.80 2.61 20151031 095400 3.94 2.60 20151031 095400 4.03 2.59 20151031 095400 4.11 2.57 20151031 095400 4.25 2.57 20151031 095500 3.62 2.46 20151031 095500 3.62 2.48 20151031 095500 3.63 2.51 20151031 095500 3.64 2.46 20151031 095500 3.64 2.49 20151031 095500 3.64 2.52 20151031 095500 3.64 2.53 20151031 095500 3.64 2.54 20151031 095500 3.65 2.47 20151031 095500 3.66 2.50 20151031 095500 3.68 2.55 20151031 095500 3.72 2.47 20151031 095500 3.77 2.48 20151031 095500 3.81 2.56 20151031 095500 3.83 2.49 20151031 095500 3.92 2.50 20151031 095500 3.96 2.56 20151031 095500 3.99 2.51 20151031 095500 4.07 2.52 20151031 095500 4.07 2.57 20151031 095500 4.13 2.53 20151031 095500 4.24 2.58 20151031 095500 4.26 2.54 20151031 095500 4.32 2.55 20151031 095500 4.33 2.54 20151031 095500 4.38 2.55 20151031 095500 4.39 2.54 20151031 095500 4.40 2.52 20151031 095500 4.41 2.59 20151031 095500 4.48 2.56 20151031 095500 4.50 2.51 20151031 095500 4.50 2.57 20151031 095500 4.54 2.58 20151031 095500 4.56 2.50 20151031 095500 4.56 2.60 20151031 095500 4.62 2.48 20151031 095500 4.64 2.59 20151031 095500 4.69 2.60 20151031 095500 4.72 2.47 20151031 095500 4.72 2.61 20151031 095500 4.76 2.61 20151031 095500 4.78 2.45 20151031 095500 4.84 2.43 20151031 095500 4.87 2.61 20151031 095500 4.91 2.62 20151031 095500 4.93 2.42 20151031 095500 5.18 2.43 20151031 095500 5.43 2.45 20151031 095500 5.74 2.46 20151031 095500 5.96 2.48 20151031 095500 6.25 2.49 20151031 095500 6.53 2.51 20151031 095500 6.79 2.52 20151031 095500 7.07 2.54 20151031 095500 7.28 2.55 20151031 095500 7.39 2.55 20151031 095500 7.49 2.55 20151031 095500 7.59 2.55 20151031 095500 7.75 2.55 20151031 095500 7.84 2.55 20151031 095500 7.96 2.56 20151031 095500 8.13 2.56 20151031 095500 8.23 2.56 20151031 095500 8.34 2.57 20151031 095600 7.26 2.55 20151031 095600 7.35 2.47 20151031 095600 7.38 2.48 20151031 095600 7.38 2.56 20151031 095600 7.39 2.49 20151031 095600 7.42 2.50 20151031 095600 7.45 2.52 20151031 095600 7.49 2.53 20151031 095600 7.50 2.57 20151031 095600 7.54 2.48 20151031 095600 7.54 2.55 20151031 095600 7.58 2.56 20151031 095600 7.64 2.58 20151031 095600 7.64 2.59 20151031 095600 7.72 2.49 20151031 095600 7.85 2.50 20151031 095600 8.02 2.51 20151031 095600 8.19 2.53 20151031 095600 8.34 2.54 20151031 095600 8.45 2.58 20151031 095600 8.48 2.54 20151031 095600 8.48 2.58 20151031 095600 8.50 2.58 20151031 095600 8.53 2.59 20151031 095600 8.55 2.57 20151031 095600 8.57 2.58 20151031 095600 8.60 2.58 20151031 095600 8.62 2.56 20151031 095600 8.63 2.55 20151031 095600 8.63 2.58 20151031 095600 8.65 2.58 20151031 095600 8.65 2.60 20151031 095600 8.68 2.58 20151031 095600 8.69 2.58 20151031 095600 8.70 2.59 20151031 095600 8.71 2.55 20151031 095600 8.74 2.55 20151031 095600 8.74 2.59 20151031 095600 8.76 2.54 20151031 095600 8.78 2.54 20151031 095600 8.78 2.62 20151031 095600 8.79 2.53 20151031 095600 8.81 2.60 20151031 095600 8.82 2.52 20151031 095600 8.86 2.53 20151031 095600 8.88 2.52 20151031 095600 8.93 2.63 20151031 095600 8.94 2.51 20151031 095600 8.94 2.61 20151031 095600 8.98 2.50 20151031 095600 8.98 2.52 20151031 095600 9.01 2.62 20151031 095600 9.04 2.51 20151031 095600 9.07 2.50 20151031 095600 9.08 2.64 20151031 095600 9.10 2.63 20151031 095600 9.13 2.50 20151031 095600 9.16 2.49 20151031 095600 9.22 2.65 20151031 095600 9.26 2.64 20151031 095600 9.38 2.66 20151031 095600 9.42 2.66 20151031 095700 5.34 2.42 20151031 095700 5.41 2.42 20151031 095700 5.51 2.41 20151031 095700 5.53 2.43 20151031 095700 5.64 2.44 20151031 095700 5.71 2.47 20151031 095700 5.72 2.41 20151031 095700 5.76 2.45 20151031 095700 5.77 2.47 20151031 095700 5.84 2.47 20151031 095700 5.85 2.47 20151031 095700 5.89 2.45 20151031 095700 5.92 2.41 20151031 095700 5.93 2.47 20151031 095700 5.95 2.47 20151031 095700 5.99 2.46 20151031 095700 6.01 2.47 20151031 095700 6.08 2.47 20151031 095700 6.09 2.48 20151031 095700 6.12 2.47 20151031 095700 6.13 2.41 20151031 095700 6.17 2.47 20151031 095700 6.23 2.48 20151031 095700 6.24 2.47 20151031 095700 6.26 2.48 20151031 095700 6.31 2.41 20151031 095700 6.33 2.48 20151031 095700 6.37 2.48 20151031 095700 6.49 2.48 20151031 095700 6.52 2.42 20151031 095700 6.64 2.48 20151031 095700 6.74 2.42 20151031 095700 6.79 2.48 20151031 095700 6.86 2.48 20151031 095700 6.92 2.42 20151031 095700 6.92 2.49 20151031 095700 6.98 2.51 20151031 095700 7.05 2.52 20151031 095700 7.08 2.43 20151031 095700 7.15 2.42 20151031 095700 7.15 2.53 20151031 095700 7.22 2.42 20151031 095700 7.27 2.42 20151031 095700 7.33 2.42 20151031 095700 7.39 2.41 20151031 095700 7.44 2.41 20151031 095700 7.49 2.40 20151031 095700 7.55 2.40 20151031 095700 7.64 2.39 20151031 095700 7.74 2.39 20151031 095700 7.88 2.39 20151031 095700 8.02 2.39 20151031 095700 8.14 2.38 20151031 095700 8.31 2.38 20151031 095700 8.48 2.38 20151031 095700 8.63 2.38 20151031 095700 8.82 2.38 20151031 095700 8.85 2.37 20151031 095700 8.86 2.36 20151031 095700 8.86 2.37 20151031 095800 8.84 2.35 20151031 095800 8.85 2.36 20151031 095800 8.89 2.35 20151031 095800 8.97 2.34 20151031 095800 9.04 2.34 20151031 095800 9.09 2.34 20151031 100300 5.56 1.98 20151031 100300 5.57 1.98 20151031 100300 5.58 1.97 20151031 100300 5.58 1.98 20151031 100300 5.59 1.96 20151031 100300 5.59 1.97 20151031 100300 5.60 1.96 20151031 100300 5.61 1.95 20151031 100300 5.61 1.96 20151031 100300 5.62 1.95 20151031 100300 5.63 1.95 20151031 100300 5.64 1.95 20151031 100400 5.34 2.04 20151031 100400 5.35 2.04 20151031 100400 5.36 2.04 20151031 100400 5.37 2.03 20151031 100400 5.37 2.04 20151031 100400 5.38 2.03 20151031 100400 5.38 2.04 20151031 100400 5.39 2.03 20151031 100400 5.39 2.04 20151031 100400 5.40 2.03 20151031 100400 5.40 2.04 20151031 100400 5.41 2.02 20151031 100400 5.41 2.03 20151031 100400 5.41 2.04 20151031 100400 5.42 2.02 20151031 100400 5.42 2.04 20151031 100400 5.43 2.02 20151031 100400 5.43 2.04 20151031 100400 5.44 2.04 20151031 100400 5.45 2.02 20151031 100400 5.46 2.02 20151031 100400 5.47 2.01 20151031 100400 5.49 2.01 20151031 100400 5.50 2.01 20151031 100400 5.51 2.01 20151031 100400 5.53 2.00 20151031 100400 5.53 2.01 20151031 100400 5.54 1.99 20151031 100400 5.54 2.00 20151031 100400 5.55 1.99 20151031 100400 5.56 1.98 20151031 100500 5.37 2.04 20151031 100500 5.38 2.04 20151031 100500 5.39 2.04 20151031 100500 5.40 2.04 20151031 100500 5.41 2.04 20151031 100500 5.42 2.04 20151031 100500 5.43 2.04 20151031 100500 5.44 2.04 20151031 100500 5.45 2.04 20151031 100500 5.46 2.01 20151031 100500 5.46 2.04 20151031 100500 5.47 2.01 20151031 100500 5.48 2.01 20151031 100500 5.48 2.04 20151031 100500 5.49 2.00 20151031 100500 5.49 2.01 20151031 100500 5.49 2.04 20151031 100500 5.50 2.00 20151031 100500 5.51 2.00 20151031 100500 5.51 2.02 20151031 100500 5.51 2.04 20151031 100500 5.52 2.00 20151031 100500 5.52 2.02 20151031 100500 5.52 2.04 20151031 100500 5.54 2.00 20151031 100500 5.54 2.02 20151031 100500 5.54 2.04 20151031 100500 5.55 2.02 20151031 100500 5.55 2.04 20151031 100500 5.56 2.00 20151031 100500 5.56 2.02 20151031 100500 5.57 2.04 20151031 100500 5.58 2.00 20151031 100500 5.58 2.02 20151031 100500 5.59 2.02 20151031 100500 5.59 2.03 20151031 100500 5.59 2.04 20151031 100500 5.60 2.03 20151031 100500 5.61 2.00 20151031 100500 5.63 1.99 20151031 100500 5.65 1.99 20151031 100500 5.68 1.99 20151031 100500 5.71 1.99 20151031 100600 4.76 1.96 20151031 100600 5.06 1.96 20151031 100600 5.36 1.97 20151031 100600 5.66 1.98 20151031 100600 5.73 1.99 20151031 100600 5.75 1.99 20151031 100600 5.77 1.99 20151031 100600 5.79 1.99 20151031 100600 5.81 1.99 20151031 100600 5.83 1.99 20151031 100600 5.86 1.99 20151031 100600 5.88 1.99 20151031 100600 5.90 1.99 20151031 100600 5.93 1.99 20151031 100600 5.96 1.99 20151031 100600 6.00 1.99 20151031 100600 6.04 1.99 20151031 100600 6.08 1.99 20151031 100600 6.13 1.99 20151031 100600 6.16 1.99 20151031 100600 6.21 1.99 20151031 100600 6.21 2.00 20151031 100600 6.26 1.99 20151031 100600 6.31 1.99 20151031 100600 6.38 1.99 20151031 100600 6.44 1.99 20151031 100600 6.49 2.00 20151031 100600 6.51 1.99 20151031 100600 6.56 1.99 20151031 100600 6.63 2.00 20151031 100600 6.70 2.00 20151031 100600 6.76 2.00 20151031 100600 6.80 2.01 20151031 100600 6.83 2.00 20151031 100600 6.88 2.00 20151031 100600 6.95 2.00 20151031 100600 7.01 2.01 20151031 100600 7.06 2.01 20151031 100600 7.06 2.02 20151031 100600 7.12 2.01 20151031 100600 7.18 2.01 20151031 100600 7.24 2.02 20151031 100600 7.31 2.02 20151031 100600 7.34 2.03 20151031 100600 7.36 2.02 20151031 100600 7.44 2.03 20151031 100600 7.47 2.03 20151031 100600 7.50 2.03 20151031 100600 7.53 2.03 20151031 100600 7.58 2.03 20151031 100600 7.61 2.04 20151031 100600 7.66 2.03 20151031 100600 7.69 2.04 20151031 100600 7.72 2.04 20151031 100600 7.75 2.04 20151031 100600 7.78 2.04 20151031 100600 7.81 2.04 20151031 100600 7.84 2.04 20151031 100600 7.87 2.04 20151031 100600 7.92 2.04 20151031 100600 7.93 2.05 20151031 100600 7.97 2.05 20151031 100700 1.85 1.88 20151031 100700 1.89 1.89 20151031 100700 1.90 1.88 20151031 100700 1.91 1.88 20151031 100700 1.91 1.89 20151031 100700 1.94 1.88 20151031 100700 1.95 1.90 20151031 100700 1.97 1.88 20151031 100700 2.06 1.88 20151031 100700 2.11 1.91 20151031 100700 2.19 1.88 20151031 100700 2.27 1.91 20151031 100700 2.33 1.88 20151031 100700 2.52 1.88 20151031 100700 2.54 1.92 20151031 100700 2.72 1.88 20151031 100700 2.85 1.92 20151031 100700 2.99 1.89 20151031 100700 3.19 1.93 20151031 100700 3.26 1.89 20151031 100700 3.45 1.93 20151031 100700 3.49 1.89 20151031 100700 3.78 1.90 20151031 100700 3.79 1.94 20151031 100700 4.07 1.90 20151031 100700 4.14 1.94 20151031 100700 4.37 1.91 20151031 100700 4.46 1.95 20151031 100700 4.62 1.91 20151031 100700 4.79 1.91 20151031 100700 4.85 1.91 20151031 100700 4.90 1.91 20151031 100700 4.96 1.92 20151031 100700 5.03 1.92 20151031 100700 5.09 1.92 20151031 100700 5.15 1.92 20151031 100700 5.22 1.92 20151031 100700 5.22 1.94 20151031 100700 5.23 1.94 20151031 100700 5.24 1.95 20151031 100700 5.25 1.94 20151031 100700 5.27 1.93 20151031 100700 5.27 1.95 20151031 100700 5.28 1.93 20151031 100700 5.29 1.96 20151031 100700 5.30 1.92 20151031 100700 5.30 1.93 20151031 100700 5.31 1.96 20151031 100700 5.34 1.97 20151031 100700 5.35 1.97 20151031 100700 5.37 1.97 20151031 100700 5.38 1.98 20151031 100700 5.41 1.98 20151031 100700 5.44 1.99 20151031 100700 5.48 1.99 20151031 100700 5.51 2.00 20151031 100800 5.54 2.00 20151031 100800 5.58 2.01 20151031 100800 5.61 2.01 20151031 100800 5.64 2.02 20151031 100800 5.67 2.02 20151031 100800 5.75 2.03 20151031 100800 5.82 2.04 20151031 100800 5.91 2.05 20151031 100800 6.01 2.05 20151031 100800 6.10 2.06 20151031 100800 6.18 2.07 20151031 100800 6.27 2.08 20151031 100800 6.36 2.09 20151031 100800 6.43 2.09 20151031 100800 6.49 2.10 20151031 100800 6.56 2.11 20151031 100800 6.61 2.12 20151031 100800 6.66 2.13 20151031 100800 6.72 2.14 20151031 100800 6.78 2.15 20151031 100800 6.84 2.16 20151031 100800 6.89 2.17 20151031 100800 6.95 2.18 20151031 100800 7.01 2.19 20151031 100800 7.06 2.20 20151031 100800 7.12 2.21 20151031 100800 7.18 2.22 20151031 100800 7.23 2.23 20151031 100800 7.28 2.24 20151031 100800 7.34 2.25 20151031 100800 7.40 2.26 20151031 100800 7.46 2.27 20151031 100800 7.51 2.28 20151031 100800 7.58 2.29 20151031 100800 7.64 2.30 20151031 100800 7.70 2.31 20151031 100800 7.76 2.32 20151031 100800 7.83 2.33 20151031 100800 7.90 2.34 20151031 100800 7.95 2.35 20151031 100800 8.02 2.35 20151031 100800 8.08 2.36 20151031 100800 8.14 2.37 20151031 100800 8.20 2.38 20151031 100800 8.26 2.38 20151031 100800 8.33 2.39 20151031 100800 8.38 2.40 20151031 100800 8.45 2.40 20151031 100800 8.51 2.41 20151031 100800 8.55 2.42 20151031 100800 8.59 2.42 20151031 100800 8.63 2.42 20151031 100800 8.67 2.43 20151031 100800 8.72 2.44 20151031 100800 8.75 2.44 20151031 100800 8.80 2.45 20151031 100800 8.84 2.45 20151031 100800 8.88 2.46 20151031 100800 8.91 2.46 20151031 100800 8.94 2.46 20151031 100800 8.97 2.47 20151031 100800 9.00 2.47 20151031 100800 9.03 2.48 20151031 100900 8.84 2.52 20151031 100900 8.85 2.51 20151031 100900 8.85 2.52 20151031 100900 8.86 2.51 20151031 100900 8.86 2.52 20151031 100900 8.87 2.51 20151031 100900 8.88 2.51 20151031 100900 8.89 2.51 20151031 100900 8.90 2.51 20151031 100900 8.91 2.51 20151031 100900 8.92 2.51 20151031 100900 8.94 2.51 20151031 100900 8.96 2.50 20151031 100900 8.98 2.50 20151031 100900 9.00 2.50 20151031 100900 9.02 2.50 20151031 100900 9.04 2.50 20151031 100900 9.06 2.48 20151031 100900 9.06 2.50 20151031 100900 9.08 2.50 20151031 100900 9.09 2.50 20151031 100900 9.10 2.48 20151031 100900 9.10 2.49 20151031 100900 9.10 2.50 20151031 100900 9.11 2.49 20151031 100900 9.12 2.49 20151031 100900 9.13 2.49 20151031 100900 9.14 2.49 20151031 101000 7.59 2.34 20151031 101000 7.63 2.34 20151031 101000 7.67 2.34 20151031 101000 7.71 2.34 20151031 101000 7.74 2.35 20151031 101000 7.78 2.35 20151031 101000 7.81 2.35 20151031 101000 7.85 2.35 20151031 101000 7.88 2.36 20151031 101000 7.92 2.36 20151031 101000 7.95 2.36 20151031 101000 7.99 2.37 20151031 101000 8.03 2.37 20151031 101000 8.06 2.37 20151031 101000 8.10 2.38 20151031 101000 8.14 2.38 20151031 101000 8.18 2.39 20151031 101000 8.22 2.39 20151031 101000 8.26 2.39 20151031 101000 8.30 2.40 20151031 101000 8.34 2.40 20151031 101000 8.36 2.41 20151031 101000 8.40 2.41 20151031 101000 8.43 2.42 20151031 101000 8.46 2.42 20151031 101000 8.49 2.42 20151031 101000 8.52 2.43 20151031 101000 8.56 2.43 20151031 101000 8.58 2.44 20151031 101000 8.60 2.44 20151031 101000 8.61 2.45 20151031 101000 8.62 2.45 20151031 101000 8.63 2.46 20151031 101000 8.64 2.47 20151031 101000 8.65 2.47 20151031 101000 8.66 2.48 20151031 101000 8.67 2.48 20151031 101000 8.68 2.48 20151031 101000 8.69 2.49 20151031 101000 8.70 2.49 20151031 101000 8.71 2.49 20151031 101000 8.72 2.50 20151031 101000 8.73 2.50 20151031 101000 8.74 2.50 20151031 101000 8.75 2.50 20151031 101000 8.76 2.51 20151031 101000 8.77 2.51 20151031 101000 8.78 2.51 20151031 101000 8.79 2.51 20151031 101000 8.80 2.51 20151031 101000 8.81 2.51 20151031 101000 8.82 2.51 20151031 101000 8.83 2.51 20151031 101000 8.84 2.51 20151031 101000 8.86 2.51 20151031 101100 6.07 2.34 20151031 101100 6.08 2.34 20151031 101100 6.09 2.34 20151031 101100 6.10 2.34 20151031 101100 6.11 2.34 20151031 101100 6.12 2.34 20151031 101100 6.14 2.34 20151031 101100 6.15 2.33 20151031 101100 6.16 2.33 20151031 101100 6.17 2.33 20151031 101100 6.18 2.33 20151031 101100 6.20 2.33 20151031 101100 6.21 2.33 20151031 101100 6.22 2.33 20151031 101100 6.25 2.33 20151031 101100 6.28 2.33 20151031 101100 6.30 2.33 20151031 101100 6.33 2.33 20151031 101100 6.36 2.33 20151031 101100 6.38 2.33 20151031 101100 6.41 2.33 20151031 101100 6.44 2.33 20151031 101100 6.46 2.33 20151031 101100 6.49 2.33 20151031 101100 6.52 2.32 20151031 101100 6.54 2.32 20151031 101100 6.56 2.32 20151031 101100 6.59 2.32 20151031 101100 6.61 2.32 20151031 101100 6.63 2.32 20151031 101100 6.65 2.32 20151031 101100 6.67 2.32 20151031 101100 6.69 2.32 20151031 101100 6.71 2.32 20151031 101100 6.73 2.32 20151031 101100 6.75 2.32 20151031 101100 6.77 2.32 20151031 101100 6.78 2.32 20151031 101100 6.81 2.32 20151031 101100 6.82 2.32 20151031 101100 6.84 2.32 20151031 101100 6.87 2.32 20151031 101100 6.89 2.32 20151031 101100 6.91 2.32 20151031 101100 6.93 2.32 20151031 101100 6.95 2.32 20151031 101100 6.98 2.32 20151031 101100 7.00 2.31 20151031 101100 7.02 2.31 20151031 101100 7.06 2.32 20151031 101100 7.10 2.32 20151031 101100 7.14 2.32 20151031 101100 7.18 2.32 20151031 101100 7.21 2.32 20151031 101100 7.25 2.32 20151031 101100 7.29 2.32 20151031 101100 7.32 2.32 20151031 101100 7.36 2.32 20151031 101100 7.40 2.33 20151031 101100 7.44 2.33 20151031 101100 7.48 2.33 20151031 101100 7.52 2.33 20151031 101100 7.55 2.33 20151031 101200 4.17 2.41 20151031 101200 4.22 2.41 20151031 101200 4.28 2.41 20151031 101200 4.35 2.41 20151031 101200 4.39 2.41 20151031 101200 4.46 2.41 20151031 101200 4.52 2.40 20151031 101200 4.58 2.40 20151031 101200 4.62 2.40 20151031 101200 4.67 2.40 20151031 101200 4.72 2.40 20151031 101200 4.77 2.40 20151031 101200 4.81 2.40 20151031 101200 4.87 2.40 20151031 101200 4.92 2.39 20151031 101200 4.96 2.39 20151031 101200 5.01 2.39 20151031 101200 5.05 2.39 20151031 101200 5.08 2.39 20151031 101200 5.12 2.39 20151031 101200 5.16 2.39 20151031 101200 5.19 2.38 20151031 101200 5.23 2.38 20151031 101200 5.27 2.38 20151031 101200 5.31 2.38 20151031 101200 5.34 2.38 20151031 101200 5.37 2.38 20151031 101200 5.39 2.38 20151031 101200 5.42 2.37 20151031 101200 5.44 2.37 20151031 101200 5.47 2.37 20151031 101200 5.51 2.37 20151031 101200 5.53 2.37 20151031 101200 5.56 2.35 20151031 101200 5.56 2.36 20151031 101200 5.56 2.37 20151031 101200 5.57 2.36 20151031 101200 5.57 2.37 20151031 101200 5.58 2.35 20151031 101200 5.60 2.35 20151031 101200 5.62 2.35 20151031 101200 5.64 2.35 20151031 101200 5.66 2.35 20151031 101200 5.69 2.35 20151031 101200 5.70 2.35 20151031 101200 5.73 2.35 20151031 101200 5.75 2.35 20151031 101200 5.78 2.35 20151031 101200 5.82 2.35 20151031 101200 5.84 2.35 20151031 101200 5.87 2.35 20151031 101200 5.91 2.35 20151031 101200 5.94 2.34 20151031 101200 5.96 2.34 20151031 101200 5.99 2.34 20151031 101200 6.01 2.34 20151031 101200 6.03 2.34 20151031 101200 6.04 2.34 20151031 101200 6.05 2.34 20151031 101300 0.58 2.59 20151031 101300 0.60 2.57 20151031 101300 0.64 2.59 20151031 101300 0.69 2.57 20151031 101300 0.73 2.57 20151031 101300 0.74 2.59 20151031 101300 0.78 2.57 20151031 101300 0.85 2.56 20151031 101300 0.85 2.59 20151031 101300 0.92 2.56 20151031 101300 0.96 2.60 20151031 101300 0.98 2.56 20151031 101300 1.06 2.55 20151031 101300 1.16 2.55 20151031 101300 1.31 2.54 20151031 101300 1.38 2.54 20151031 101300 1.45 2.53 20151031 101300 1.50 2.53 20151031 101300 1.64 2.52 20151031 101300 1.70 2.51 20151031 101300 1.76 2.51 20151031 101300 1.83 2.50 20151031 101300 1.87 2.50 20151031 101300 1.91 2.50 20151031 101300 1.94 2.50 20151031 101300 1.98 2.49 20151031 101300 2.02 2.49 20151031 101300 2.06 2.49 20151031 101300 2.12 2.49 20151031 101300 2.16 2.48 20151031 101300 2.21 2.48 20151031 101300 2.28 2.48 20151031 101300 2.34 2.48 20151031 101300 2.41 2.47 20151031 101300 2.47 2.47 20151031 101300 2.53 2.47 20151031 101300 2.60 2.47 20151031 101300 2.68 2.46 20151031 101300 2.73 2.46 20151031 101300 2.80 2.46 20151031 101300 2.88 2.45 20151031 101300 2.94 2.45 20151031 101300 3.02 2.45 20151031 101300 3.10 2.44 20151031 101300 3.17 2.44 20151031 101300 3.24 2.44 20151031 101300 3.32 2.43 20151031 101300 3.38 2.43 20151031 101300 3.45 2.43 20151031 101300 3.53 2.43 20151031 101300 3.60 2.42 20151031 101300 3.68 2.42 20151031 101300 3.75 2.42 20151031 101300 3.82 2.42 20151031 101300 3.90 2.42 20151031 101300 3.97 2.42 20151031 101300 4.04 2.42 20151031 101300 4.11 2.41 20151031 101400 0.99 2.61 20151031 101400 1.00 2.62 20151031 101400 1.02 2.62 20151031 101400 1.05 2.62 20151031 101400 1.11 2.63 20151031 101400 1.18 2.63 20151031 101400 1.26 2.64 20151031 101400 1.34 2.64 20151031 101400 1.41 2.64 20151031 101400 1.50 2.65 20151031 101400 1.58 2.65 20151031 101400 1.68 2.66 20151031 101400 1.78 2.66 20151031 101400 1.90 2.67 20151031 101400 2.04 2.67 20151031 101400 2.16 2.67 20151031 101400 2.29 2.67 20151031 101400 2.42 2.68 20151031 101400 2.56 2.68 20151031 101400 2.68 2.68 20151031 101400 2.81 2.69 20151031 101400 2.96 2.69 20151031 101400 3.09 2.70 20151031 101400 3.23 2.70 20151031 101400 3.39 2.71 20151031 101400 3.54 2.71 20151031 101400 3.66 2.71 20151031 101400 3.82 2.72 20151031 101400 3.98 2.73 20151031 101400 4.10 2.73 20151031 101400 4.23 2.73 20151031 101400 4.37 2.74 20151031 101400 4.51 2.74 20151031 101400 4.61 2.75 20151031 101400 4.74 2.75 20151031 101400 4.88 2.76 20151031 101400 4.98 2.76 20151031 101400 5.12 2.76 20151031 101400 5.24 2.77 20151031 101400 5.30 2.77 20151031 101400 5.36 2.78 20151031 101400 5.43 2.79 20151031 101400 5.49 2.79 20151031 101400 5.55 2.80 20151031 101400 5.61 2.80 20151031 101400 5.68 2.81 20151031 101400 5.74 2.82 20151031 101400 5.78 2.82 20151031 101400 5.78 2.83 20151031 101400 5.79 2.84 20151031 101400 5.79 2.85 20151031 101400 5.80 2.86 20151031 101400 5.85 2.87 20151031 101400 5.93 2.87 20151031 101400 6.02 2.88 20151031 101500 10.04 3.37 20151031 101500 10.11 3.38 20151031 101500 10.19 3.40 20151031 101500 10.28 3.42 20151031 101500 10.35 3.43 20151031 101500 10.44 3.45 20151031 101500 10.53 3.47 20151031 101500 10.61 3.49 20151031 101500 10.66 3.50 20151031 101500 10.73 3.52 20151031 101500 10.79 3.53 20151031 101500 10.83 3.55 20151031 101500 10.90 3.56 20151031 101500 10.96 3.58 20151031 101500 11.01 3.59 20151031 101500 11.07 3.61 20151031 101500 11.14 3.63 20151031 101500 11.21 3.65 20151031 101500 11.27 3.66 20151031 101500 11.34 3.68 20151031 101500 11.42 3.70 20151031 101500 11.48 3.72 20151031 101500 6.11 2.89 20151031 101500 6.20 2.89 20151031 101500 6.28 2.90 20151031 101500 6.37 2.91 20151031 101500 6.46 2.91 20151031 101500 6.55 2.92 20151031 101500 6.69 2.93 20151031 101500 6.84 2.94 20151031 101500 6.98 2.95 20151031 101500 7.13 2.96 20151031 101500 7.28 2.97 20151031 101500 7.43 2.98 20151031 101500 7.56 2.98 20151031 101500 7.71 2.99 20151031 101500 7.84 3.00 20151031 101500 7.92 3.01 20151031 101500 8.01 3.03 20151031 101500 8.10 3.04 20151031 101500 8.19 3.05 20151031 101500 8.27 3.06 20151031 101500 8.37 3.07 20151031 101500 8.47 3.08 20151031 101500 8.56 3.09 20151031 101500 8.65 3.10 20151031 101500 8.73 3.12 20151031 101500 8.82 3.13 20151031 101500 8.88 3.14 20151031 101500 8.96 3.15 20151031 101500 9.04 3.16 20151031 101500 9.11 3.17 20151031 101500 9.18 3.19 20151031 101500 9.26 3.20 20151031 101500 9.32 3.21 20151031 101500 9.38 3.23 20151031 101500 9.45 3.24 20151031 101500 9.52 3.26 20151031 101500 9.58 3.27 20151031 101500 9.66 3.29 20151031 101500 9.73 3.30 20151031 101500 9.80 3.31 20151031 101500 9.88 3.33 20151031 101500 9.96 3.35 20151031 101600 11.45 4.29 20151031 101600 11.47 4.29 20151031 101600 11.49 4.29 20151031 101600 11.50 4.28 20151031 101600 11.53 4.28 20151031 101600 11.55 3.73 20151031 101600 11.57 4.28 20151031 101600 11.57 4.30 20151031 101600 11.60 4.28 20151031 101600 11.63 3.75 20151031 101600 11.65 4.28 20151031 101600 11.65 4.30 20151031 101600 11.68 4.27 20151031 101600 11.70 3.77 20151031 101600 11.70 4.26 20151031 101600 11.72 4.25 20151031 101600 11.73 4.30 20151031 101600 11.74 4.24 20151031 101600 11.77 4.23 20151031 101600 11.78 3.79 20151031 101600 11.79 4.21 20151031 101600 11.81 4.20 20151031 101600 11.82 4.30 20151031 101600 11.84 4.19 20151031 101600 11.86 3.82 20151031 101600 11.87 4.18 20151031 101600 11.90 4.16 20151031 101600 11.90 4.30 20151031 101600 11.93 4.14 20151031 101600 11.95 3.84 20151031 101600 11.98 4.11 20151031 101600 11.99 4.31 20151031 101600 12.02 3.86 20151031 101600 12.04 4.09 20151031 101600 12.08 4.31 20151031 101600 12.10 3.89 20151031 101600 12.10 4.07 20151031 101600 12.17 4.05 20151031 101600 12.17 4.31 20151031 101600 12.18 3.91 20151031 101600 12.23 4.31 20151031 101600 12.25 3.93 20151031 101600 12.25 4.03 20151031 101600 12.28 4.32 20151031 101600 12.32 3.96 20151031 101600 12.33 4.01 20151031 101600 12.34 4.32 20151031 101600 12.38 4.33 20151031 101600 12.39 3.98 20151031 101600 12.44 4.33 20151031 101600 12.50 4.34 20151031 101600 12.55 4.34 20151031 101600 12.61 4.35 20151031 101600 12.67 4.36 20151031 101600 12.77 4.38 20151031 101600 12.85 4.39 20151031 101600 12.94 4.41 20151031 101600 13.04 4.43 20151031 101600 13.12 4.44 20151031 101600 13.21 4.46 20151031 101600 13.31 4.48 20151031 101700 13.40 4.49 20151031 101700 13.49 4.51 20151031 101700 13.59 4.54 20151031 101700 13.69 4.57 20151031 101700 13.77 4.59 20151031 101700 13.87 4.62 20151031 101700 13.98 4.64 20151031 101700 14.05 4.66 20151031 101700 14.16 4.69 20151031 101700 14.26 4.72 20151031 101700 14.35 4.74 20151031 101700 14.46 4.78 20151031 101700 14.56 4.81 20151031 101700 14.67 4.85 20151031 101700 14.76 4.87 20151031 101700 14.87 4.91 20151031 101700 14.98 4.94 20151031 101700 15.07 4.97 20151031 101700 15.18 5.01 20151031 101700 15.28 5.04 20151031 101700 15.36 5.06 20151031 101700 15.45 5.09 20151031 101700 15.55 5.12 20151031 101700 15.64 5.15 20151031 101700 15.72 5.18 20151031 101700 15.81 5.21 20151031 101700 15.91 5.24 20151031 101700 15.98 5.26 20151031 101700 16.05 5.29 20151031 101700 16.12 5.32 20151031 101700 16.18 5.35 20151031 101700 16.25 5.37 20151031 101700 16.31 5.40 20151031 101700 16.38 5.43 20151031 101700 16.44 5.46 20151031 101700 16.51 5.49 20151031 101700 16.57 5.51 20151031 101700 16.61 5.53 20151031 101700 16.65 5.55 20151031 101700 16.66 5.73 20151031 101700 16.66 5.74 20151031 101700 16.67 5.72 20151031 101700 16.67 5.73 20151031 101700 16.67 5.74 20151031 101700 16.68 5.72 20151031 101700 16.69 5.57 20151031 101700 16.69 5.71 20151031 101700 16.70 5.71 20151031 101700 16.72 5.58 20151031 101700 16.73 5.70 20151031 101700 16.75 5.70 20151031 101700 16.76 5.60 20151031 101700 16.77 5.69 20151031 101700 16.79 5.69 20151031 101700 16.80 5.62 20151031 101700 16.81 5.68 20151031 101700 16.84 5.63 20151031 101700 16.84 5.67 20151031 101700 16.86 5.67 20151031 101700 16.87 5.65 20151031 101700 16.88 5.66 20151031 101800 12.12 3.67 20151031 101800 12.53 3.72 20151031 101800 13.01 3.79 20151031 101800 13.31 3.85 20151031 101800 13.50 3.91 20151031 101800 13.72 3.98 20151031 101800 13.94 4.05 20151031 101800 14.16 4.11 20151031 101800 14.34 4.17 20151031 101800 14.56 4.24 20151031 101800 14.79 4.30 20151031 101800 14.97 4.36 20151031 101800 15.08 4.41 20151031 101800 15.16 4.47 20151031 101800 15.23 4.51 20151031 101800 15.31 4.57 20151031 101800 15.40 4.62 20151031 101800 15.48 4.68 20151031 101800 15.55 4.72 20151031 101800 15.63 4.78 20151031 101800 15.71 4.83 20151031 101800 15.75 4.87 20151031 101800 15.80 4.91 20151031 101800 15.85 4.96 20151031 101800 15.89 4.99 20151031 101800 15.93 5.04 20151031 101800 15.98 5.08 20151031 101800 16.02 5.12 20151031 101800 16.07 5.16 20151031 101800 16.12 5.20 20151031 101800 16.17 5.24 20151031 101800 16.21 5.27 20151031 101800 16.26 5.30 20151031 101800 16.31 5.34 20151031 101800 16.36 5.37 20151031 101800 16.41 5.40 20151031 101800 16.46 5.44 20151031 101800 16.50 5.47 20151031 101800 16.53 5.49 20151031 101800 16.55 5.52 20151031 101800 16.56 5.53 20151031 101800 16.58 5.56 20151031 101800 16.60 5.58 20151031 101800 16.62 5.60 20151031 101800 16.64 5.62 20151031 101800 16.66 5.64 20151031 101800 16.67 5.74 20151031 101800 16.68 5.66 20151031 101800 16.69 5.67 20151031 101800 16.69 5.68 20151031 101800 16.69 5.74 20151031 101800 16.70 5.69 20151031 101800 16.70 5.74 20151031 101800 16.71 5.70 20151031 101800 16.71 5.74 20151031 101800 16.72 5.71 20151031 101800 16.72 5.75 20151031 101800 16.73 5.72 20151031 101800 16.73 5.75 20151031 101800 16.74 5.73 20151031 101800 16.74 5.74 20151031 101800 16.74 5.75 20151031 101800 16.75 5.75 20151031 101900 10.26 3.42 20151031 101900 10.75 3.49 20151031 101900 11.17 3.54 20151031 101900 11.65 3.61 20151031 101900 2.12 2.87 20151031 101900 2.51 2.86 20151031 101900 2.58 2.89 20151031 101900 3.28 2.68 20151031 101900 3.57 2.84 20151031 101900 3.69 2.91 20151031 101900 3.70 2.67 20151031 101900 3.77 2.69 20151031 101900 4.06 2.67 20151031 101900 4.33 2.70 20151031 101900 4.48 2.67 20151031 101900 4.65 2.92 20151031 101900 4.88 2.83 20151031 101900 4.90 2.67 20151031 101900 5.01 2.71 20151031 101900 5.12 2.97 20151031 101900 5.34 2.66 20151031 101900 5.47 2.60 20151031 101900 5.61 2.60 20151031 101900 5.62 3.01 20151031 101900 5.69 2.72 20151031 101900 5.70 2.66 20151031 101900 5.76 2.60 20151031 101900 5.93 2.61 20151031 101900 6.03 2.81 20151031 101900 6.06 2.61 20151031 101900 6.06 3.04 20151031 101900 6.14 2.66 20151031 101900 6.22 2.61 20151031 101900 6.26 2.73 20151031 101900 6.33 2.61 20151031 101900 6.43 2.62 20151031 101900 6.55 2.62 20151031 101900 6.57 2.65 20151031 101900 6.60 3.09 20151031 101900 6.67 2.62 20151031 101900 6.77 2.63 20151031 101900 6.80 2.65 20151031 101900 6.85 2.65 20151031 101900 6.89 2.63 20151031 101900 6.90 2.65 20151031 101900 6.95 2.65 20151031 101900 6.95 2.75 20151031 101900 7.00 2.65 20151031 101900 7.01 2.63 20151031 101900 7.05 2.64 20151031 101900 7.09 2.64 20151031 101900 7.14 2.64 20151031 101900 7.15 3.13 20151031 101900 7.18 2.64 20151031 101900 7.46 2.80 20151031 101900 7.63 2.76 20151031 101900 7.63 3.16 20151031 101900 8.21 2.77 20151031 101900 8.21 3.20 20151031 101900 8.80 3.25 20151031 101900 8.91 2.78 20151031 101900 9.34 3.30 20151031 101900 9.76 3.36 20151031 102000 2.07 2.41 20151031 102000 2.08 2.40 20151031 102000 2.10 2.39 20151031 102000 2.12 2.38 20151031 102000 2.12 2.42 20151031 102000 2.14 2.37 20151031 102000 2.16 2.36 20151031 102000 2.16 2.43 20151031 102000 2.17 2.35 20151031 102000 2.18 2.34 20151031 102000 2.19 2.33 20151031 102000 2.20 2.32 20151031 102000 2.21 2.32 20151031 102000 2.21 2.44 20151031 102000 2.27 2.45 20151031 102000 2.32 2.46 20151031 102000 2.37 2.47 20151031 102000 2.43 2.48 20151031 102000 2.49 2.49 20151031 102000 2.53 2.50 20151031 102000 2.55 2.50 20151031 102000 2.58 2.51 20151031 102000 2.61 2.51 20151031 102000 2.66 2.52 20151031 102000 2.71 2.52 20151031 102000 2.78 2.53 20151031 102000 2.85 2.53 20151031 102000 2.92 2.54 20151031 102000 3.00 2.54 20151031 102000 3.09 2.55 20151031 102000 3.18 2.55 20151031 102000 3.26 2.55 20151031 102000 3.36 2.56 20151031 102000 3.47 2.56 20151031 102000 3.56 2.57 20151031 102000 3.68 2.57 20151031 102000 3.79 2.57 20151031 102000 3.89 2.58 20151031 102000 4.00 2.58 20151031 102000 4.12 2.58 20151031 102000 4.22 2.58 20151031 102000 4.35 2.58 20151031 102000 4.48 2.59 20151031 102000 4.60 2.59 20151031 102000 4.74 2.59 20151031 102000 4.88 2.59 20151031 102000 5.03 2.59 20151031 102000 5.16 2.59 20151031 102000 5.32 2.60 20151031 103300 2.27 1.15 20151031 103300 2.33 1.16 20151031 103300 2.38 1.18 20151031 103300 2.43 1.19 20151031 103300 2.49 1.20 20151031 103300 2.55 1.22 20151031 103300 2.60 1.23 20151031 103300 2.66 1.24 20151031 103300 2.72 1.25 20151031 103300 2.77 1.27 20151031 103300 2.82 1.28 20151031 103300 2.86 1.29 20151031 103300 2.91 1.30 20151031 103300 2.96 1.31 20151031 103300 3.00 1.33 20151031 103300 3.05 1.34 20151031 103300 3.10 1.35 20151031 103300 3.16 1.36 20151031 103300 3.21 1.38 20151031 103300 3.25 1.39 20151031 103300 3.30 1.41 20151031 103300 3.35 1.42 20151031 103300 3.41 1.43 20151031 103300 3.45 1.45 20151031 103300 3.51 1.46 20151031 103300 3.56 1.48 20151031 103300 3.60 1.50 20151031 103300 3.65 1.51 20151031 103300 3.68 1.52 20151031 103300 3.72 1.53 20151031 103300 3.75 1.55 20151031 103300 3.78 1.56 20151031 103300 3.81 1.57 20151031 103300 3.84 1.58 20151031 103300 3.87 1.60 20151031 103300 3.90 1.61 20151031 103300 3.92 1.62 20151031 103400 3.93 2.06 20151031 103400 3.94 1.63 20151031 103400 3.96 2.05 20151031 103400 3.98 1.64 20151031 103400 4.00 1.64 20151031 103400 4.03 1.65 20151031 103400 4.03 2.07 20151031 103400 4.06 1.66 20151031 103400 4.08 2.04 20151031 103400 4.09 1.67 20151031 103400 4.11 1.68 20151031 103400 4.13 1.69 20151031 103400 4.16 1.69 20151031 103400 4.19 1.70 20151031 103400 4.20 2.08 20151031 103400 4.21 1.71 20151031 103400 4.22 2.10 20151031 103400 4.24 1.72 20151031 103400 4.27 1.72 20151031 103400 4.30 1.73 20151031 103400 4.32 2.03 20151031 103400 4.32 2.11 20151031 103400 4.33 1.74 20151031 103400 4.36 1.75 20151031 103400 4.40 1.76 20151031 103400 4.47 1.77 20151031 103400 4.49 2.13 20151031 103400 4.55 1.78 20151031 103400 4.64 1.79 20151031 103400 4.68 2.02 20151031 103400 4.73 1.80 20151031 103400 4.84 1.81 20151031 103400 4.94 1.82 20151031 103400 5.04 2.01 20151031 103400 5.05 1.83 20151031 103400 5.17 1.84 20151031 103400 5.31 1.85 20151031 103400 5.48 1.86 20151031 103400 5.54 2.01 20151031 103400 5.68 1.88 20151031 103400 5.88 1.89 20151031 103400 5.96 2.00 20151031 103400 6.03 1.89 20151031 103400 6.20 2.00 20151031 103400 6.23 1.91 20151031 103400 6.41 1.91 20151031 103400 6.44 2.01 20151031 103400 6.61 1.93 20151031 103400 6.70 2.01 20151031 103400 6.79 1.94 20151031 103400 6.90 2.01 20151031 103400 6.97 1.94 20151031 103400 7.14 1.96 20151031 103400 7.14 2.01 20151031 103400 7.31 1.97 20151031 103400 7.34 2.01 20151031 103400 7.41 1.97 20151031 103400 7.52 1.98 20151031 103400 7.55 2.02 20151031 103400 7.63 1.99 20151031 103400 7.70 2.00 20151031 103400 7.76 2.02 20151031 103400 7.78 2.01 20151031 103400 7.84 2.01 20151031 103500 4.77 2.14 20151031 103500 5.13 2.16 20151031 103500 5.51 2.17 20151031 103500 5.99 2.19 20151031 103500 6.51 2.20 20151031 103500 6.99 2.22 20151031 103500 7.18 2.22 20151031 103500 7.35 2.23 20151031 103500 7.57 2.23 20151031 103500 7.77 2.24 20151031 103500 7.94 2.24 20151031 103500 8.14 2.25 20151031 103500 8.34 2.25 20151031 103500 8.51 2.25 20151031 103500 8.68 2.26 20151031 103500 8.78 2.26 20151031 103500 8.87 2.26 20151031 103500 8.97 2.26 20151031 103500 9.07 2.26 20151031 103500 9.15 2.26 20151031 103500 9.25 2.26 20151031 103500 9.35 2.26 20151031 103500 9.44 2.26 20151031 103500 9.52 2.26 20151031 103500 9.58 2.26 20151031 103500 9.59 2.19 20151031 103500 9.63 2.25 20151031 103500 9.64 2.19 20151031 103500 9.68 2.25 20151031 103500 9.71 2.20 20151031 103500 9.73 2.24 20151031 103500 9.78 2.20 20151031 103500 9.78 2.24 20151031 103500 9.82 2.23 20151031 103500 9.83 2.20 20151031 103500 9.87 2.22 20151031 103500 9.90 2.21 20151031 103500 9.91 2.22 20151031 110600 7.26 2.98 20151031 110600 7.31 2.99 20151031 110600 7.35 2.99 20151031 110600 7.37 3.08 20151031 110600 7.38 3.07 20151031 110600 7.38 3.08 20151031 110600 7.40 3.00 20151031 110600 7.40 3.07 20151031 110600 7.42 3.06 20151031 110600 7.43 3.06 20151031 110600 7.45 3.00 20151031 110600 7.45 3.05 20151031 110600 7.46 3.05 20151031 110600 7.47 3.04 20151031 110600 7.49 3.04 20151031 110600 7.50 3.01 20151031 110600 7.50 3.03 20151031 110600 7.50 3.04 20151031 110600 7.51 3.03 20151031 110600 7.52 3.02 20151031 110600 7.53 3.02 20151031 110600 7.54 3.01 20151031 110700 6.50 2.85 20151031 110700 6.51 2.85 20151031 110700 6.53 2.86 20151031 110700 6.55 2.86 20151031 110700 6.58 2.87 20151031 110700 6.60 2.88 20151031 110700 6.63 2.88 20151031 110700 6.66 2.89 20151031 110700 6.69 2.90 20151031 110700 6.72 2.91 20151031 110700 6.76 2.92 20151031 110700 6.79 2.92 20151031 110700 6.83 2.93 20151031 110700 6.86 2.94 20151031 110700 6.89 2.94 20151031 110700 6.93 2.95 20151031 110700 6.96 2.96 20151031 110700 7.00 2.97 20151031 110700 7.03 2.98 20151031 110700 7.07 2.98 20151031 110700 7.11 2.99 20151031 110700 7.15 3.00 20151031 110700 7.20 3.01 20151031 110700 7.25 3.01 20151031 110700 7.29 3.02 20151031 110700 7.34 3.03 20151031 110700 7.37 3.08 20151031 110700 7.37 3.09 20151031 110700 7.37 3.10 20151031 110700 7.37 3.11 20151031 110700 7.39 3.04 20151031 110700 7.39 3.11 20151031 110700 7.41 3.11 20151031 110700 7.43 3.11 20151031 110700 7.44 3.04 20151031 110700 7.45 3.12 20151031 110700 7.48 3.12 20151031 110700 7.49 3.05 20151031 110700 7.50 3.12 20151031 110700 7.53 3.12 20151031 110700 7.54 3.06 20151031 110700 7.56 3.12 20151031 110700 7.57 3.06 20151031 110700 7.58 3.07 20151031 110700 7.58 3.12 20151031 110700 7.59 3.08 20151031 110700 7.59 3.12 20151031 110700 7.60 3.08 20151031 110700 7.60 3.12 20151031 110700 7.61 3.09 20151031 110700 7.61 3.12 20151031 110700 7.62 3.09 20151031 110700 7.62 3.11 20151031 110700 7.63 3.11 20151031 110700 7.64 3.10 20151031 110700 7.64 3.11 20151031 110700 7.65 3.11 20151031 110800 5.82 2.61 20151031 110800 5.85 2.61 20151031 110800 5.86 2.62 20151031 110800 5.88 2.61 20151031 110800 5.89 2.62 20151031 110800 5.92 2.60 20151031 110800 5.93 2.63 20151031 110800 5.95 2.60 20151031 110800 5.97 2.63 20151031 110800 5.99 2.60 20151031 110800 6.01 2.63 20151031 110800 6.03 2.60 20151031 110800 6.03 2.64 20151031 110800 6.06 2.59 20151031 110800 6.07 2.64 20151031 110800 6.11 2.59 20151031 110800 6.11 2.65 20151031 110800 6.14 2.59 20151031 110800 6.16 2.65 20151031 110800 6.17 2.58 20151031 110800 6.21 2.58 20151031 110800 6.22 2.66 20151031 110800 6.25 2.58 20151031 110800 6.28 2.58 20151031 110800 6.28 2.66 20151031 110800 6.32 2.57 20151031 110800 6.33 2.66 20151031 110800 6.38 2.67 20151031 110800 6.43 2.67 20151031 110800 6.46 2.81 20151031 110800 6.46 2.82 20151031 110800 6.47 2.68 20151031 110800 6.47 2.80 20151031 110800 6.47 2.83 20151031 110800 6.48 2.79 20151031 110800 6.48 2.83 20151031 110800 6.49 2.84 20151031 110800 6.50 2.79 20151031 110800 6.51 2.78 20151031 110800 6.52 2.68 20151031 110800 6.52 2.78 20151031 110800 6.54 2.77 20151031 110800 6.56 2.77 20151031 110800 6.57 2.69 20151031 110800 6.57 2.77 20151031 110800 6.58 2.69 20151031 110800 6.58 2.76 20151031 110800 6.59 2.76 20151031 110800 6.60 2.70 20151031 110800 6.60 2.75 20151031 110800 6.61 2.70 20151031 110800 6.62 2.71 20151031 110800 6.62 2.75 20151031 110800 6.63 2.71 20151031 110800 6.63 2.74 20151031 110800 6.64 2.72 20151031 110800 6.65 2.72 20151031 110800 6.65 2.74 20151031 110800 6.66 2.73 20151031 110800 6.66 2.74 20151031 110900 6.36 2.57 20151031 110900 6.40 2.57 20151031 110900 6.43 2.57 20151031 110900 6.51 2.56 20151031 110900 6.59 2.56 20151031 110900 6.67 2.56 20151031 110900 6.76 2.56 20151031 110900 6.85 2.56 20151031 110900 6.92 2.56 20151031 110900 7.02 2.55 20151031 110900 7.11 2.55 20151031 110900 7.19 2.55 20151031 110900 7.31 2.55 20151031 110900 7.42 2.55 20151031 110900 7.52 2.56 20151031 110900 7.63 2.56 20151031 110900 7.75 2.56 20151031 110900 7.85 2.56 20151031 110900 7.96 2.56 20151031 110900 8.08 2.57 20151031 110900 8.17 2.57 20151031 110900 8.25 2.57 20151031 110900 8.33 2.57 20151031 110900 8.39 2.57 20151031 110900 8.48 2.57 20151031 110900 8.56 2.57 20151031 110900 8.65 2.58 20151031 110900 8.72 2.58 20151031 110900 8.80 2.58 20151031 110900 8.88 2.58 20151031 110900 8.94 2.58 20151031 110900 9.02 2.58 20151031 110900 9.09 2.59 20151031 110900 9.15 2.59 20151031 110900 9.22 2.59 20151031 110900 9.29 2.59 20151031 110900 9.34 2.59 20151031 110900 9.41 2.59 20151031 110900 9.43 2.53 20151031 110900 9.43 2.54 20151031 110900 9.44 2.53 20151031 110900 9.44 2.55 20151031 110900 9.44 2.56 20151031 110900 9.44 2.59 20151031 110900 9.45 2.52 20151031 110900 9.45 2.57 20151031 110900 9.45 2.58 20151031 110900 9.45 2.59 20151031 110900 9.46 2.51 20151031 110900 9.46 2.58 20151031 110900 9.46 2.59 20151031 110900 9.47 2.50 20151031 110900 9.48 2.50 20151031 110900 9.49 2.49 20151031 110900 9.50 2.48 20151031 110900 9.51 2.47 20151031 111000 9.39 2.38 20151031 111000 9.41 2.39 20151031 111000 9.42 2.40 20151031 111000 9.44 2.41 20151031 111000 9.45 2.42 20151031 111000 9.46 2.43 20151031 111000 9.48 2.44 20151031 111000 9.49 2.45 20151031 111000 9.50 2.46 20151031 111000 9.52 2.47 20151031 112800 10.09 3.57 20151031 112800 10.21 3.55 20151031 112800 10.31 3.54 20151031 112800 10.43 3.53 20151031 112800 10.56 3.51 20151031 112800 10.66 3.50 20151031 112800 10.77 3.49 20151031 112800 10.84 3.48 20151031 112800 10.88 3.48 20151031 112800 10.93 3.18 20151031 112800 10.94 3.47 20151031 112800 11.00 3.47 20151031 112800 11.05 3.19 20151031 112800 11.05 3.46 20151031 112800 11.11 3.45 20151031 112800 11.15 3.21 20151031 112800 11.17 3.22 20151031 112800 11.17 3.45 20151031 112800 11.20 3.23 20151031 112800 11.22 3.44 20151031 112800 11.23 3.25 20151031 112800 11.26 3.26 20151031 112800 11.27 3.43 20151031 112800 11.31 3.27 20151031 112800 11.31 3.43 20151031 112800 11.34 3.42 20151031 112800 11.37 3.28 20151031 112800 11.37 3.42 20151031 112800 11.40 3.41 20151031 112800 11.42 3.29 20151031 112800 11.43 3.41 20151031 112800 11.47 3.40 20151031 112800 11.48 3.31 20151031 112800 11.50 3.40 20151031 112800 11.52 3.33 20151031 112800 11.52 3.34 20151031 112800 11.52 3.35 20151031 112800 11.52 3.36 20151031 112800 11.53 3.32 20151031 112800 11.53 3.37 20151031 112800 11.53 3.40 20151031 112800 11.54 3.38 20151031 112800 11.55 3.39 20151031 112800 8.87 3.76 20151031 112800 8.96 3.74 20151031 112800 9.05 3.73 20151031 112800 9.16 3.71 20151031 112800 9.27 3.69 20151031 112800 9.35 3.68 20151031 112800 9.46 3.66 20151031 112800 9.56 3.64 20151031 112800 9.65 3.62 20151031 112800 9.75 3.61 20151031 112800 9.87 3.59 20151031 112800 9.97 3.58 20151031 112900 7.66 3.97 20151031 112900 7.68 3.96 20151031 112900 7.71 3.97 20151031 112900 7.73 3.96 20151031 112900 7.77 3.98 20151031 112900 7.78 3.95 20151031 112900 7.82 3.95 20151031 112900 7.82 3.98 20151031 112900 7.88 3.94 20151031 112900 7.89 3.98 20151031 112900 7.94 3.94 20151031 112900 7.95 3.99 20151031 112900 7.99 3.93 20151031 112900 8.01 3.99 20151031 112900 8.05 3.93 20151031 112900 8.08 4.00 20151031 112900 8.12 3.92 20151031 112900 8.15 4.00 20151031 112900 8.21 3.92 20151031 112900 8.21 4.00 20151031 112900 8.26 4.00 20151031 112900 8.31 3.92 20151031 112900 8.31 4.00 20151031 112900 8.40 3.91 20151031 112900 8.49 3.91 20151031 112900 8.60 3.91 20151031 112900 8.70 3.90 20151031 112900 8.80 3.90 20151031 112900 8.88 3.77 20151031 112900 8.90 3.78 20151031 112900 8.90 3.90 20151031 112900 8.93 3.80 20151031 112900 8.96 3.81 20151031 112900 8.98 3.82 20151031 112900 9.01 3.83 20151031 112900 9.01 3.89 20151031 112900 9.05 3.84 20151031 112900 9.07 3.86 20151031 112900 9.07 3.89 20151031 112900 9.11 3.87 20151031 112900 9.15 3.87 20151031 112900 9.15 3.89 20151031 112900 9.19 3.87 20151031 112900 9.22 3.89 20151031 112900 9.23 3.88 20151031 112900 9.27 3.88 20151031 112900 9.28 3.89 20151031 112900 9.31 3.89 20151031 112900 9.36 3.89 20151031 112900 9.41 3.90 20151031 112900 9.43 3.89 20151031 112900 9.44 3.90 20151031 112900 9.48 3.90 20151031 112900 9.49 3.89 20151031 112900 9.50 3.90 20151031 112900 9.52 3.90 20151031 112900 9.54 3.90 20151031 112900 9.56 3.89 20151031 112900 9.56 3.90 20151031 112900 9.57 3.90 20151031 112900 9.58 3.89 20151031 112900 9.59 3.89 20151031 112900 9.60 3.89 20151031 113000 7.65 3.54 20151031 113000 7.69 3.55 20151031 113000 7.74 3.56 20151031 113000 7.80 3.57 20151031 113000 7.84 3.58 20151031 113000 7.86 3.59 20151031 113000 7.90 3.61 20151031 113000 7.94 3.62 20151031 113000 7.96 3.75 20151031 113000 7.96 3.76 20151031 113000 7.99 3.74 20151031 113000 7.99 3.76 20151031 113000 8.00 3.63 20151031 113000 8.02 3.77 20151031 113000 8.03 3.73 20151031 113000 8.05 3.77 20151031 113000 8.07 3.64 20151031 113000 8.07 3.73 20151031 113000 8.09 3.78 20151031 113000 8.12 3.72 20151031 113000 8.13 3.79 20151031 113000 8.14 3.65 20151031 113000 8.18 3.71 20151031 113000 8.18 3.79 20151031 113000 8.23 3.70 20151031 113000 8.23 3.80 20151031 113000 8.24 3.66 20151031 113000 8.28 3.81 20151031 113000 8.31 3.69 20151031 113000 8.31 3.81 20151031 113000 8.32 3.82 20151031 113000 8.34 4.00 20151031 113000 8.35 3.68 20151031 113000 8.35 3.82 20151031 113000 8.37 3.83 20151031 113000 8.38 3.93 20151031 113000 8.39 3.68 20151031 113000 8.39 3.92 20151031 113000 8.39 4.00 20151031 113000 8.40 3.83 20151031 113000 8.40 3.94 20151031 113000 8.41 3.91 20151031 113000 8.43 3.84 20151031 113000 8.43 3.90 20151031 113000 8.43 3.94 20151031 113000 8.44 4.00 20151031 113000 8.45 3.89 20151031 113000 8.46 3.84 20151031 113000 8.46 3.95 20151031 113000 8.47 3.89 20151031 113000 8.49 3.85 20151031 113000 8.49 3.88 20151031 113000 8.49 3.96 20151031 113000 8.49 4.00 20151031 113000 8.51 3.87 20151031 113000 8.51 3.97 20151031 113000 8.52 3.86 20151031 113000 8.53 3.85 20151031 113000 8.54 3.97 20151031 113000 8.54 4.00 20151031 113000 8.56 3.98 20151031 113000 8.58 3.99 20151031 113000 8.60 4.00 20151031 113100 10.14 3.36 20151031 113100 10.49 3.37 20151031 113100 10.85 3.38 20151031 113100 11.16 3.38 20151031 113100 11.56 3.39 20151031 113100 11.97 3.40 20151031 113100 12.41 3.41 20151031 113100 12.68 3.42 20151031 113100 12.94 3.44 20151031 113100 13.21 3.47 20151031 113100 13.44 3.48 20151031 113100 13.73 3.51 20151031 113100 14.03 3.53 20151031 113100 14.28 3.55 20151031 113100 14.59 3.57 20151031 113100 14.91 3.59 20151031 113100 15.01 3.61 20151031 113100 15.08 3.63 20151031 113100 15.15 3.65 20151031 113100 15.21 3.67 20151031 113100 15.29 3.69 20151031 113100 15.37 3.71 20151031 113100 15.44 3.73 20151031 113100 15.52 3.75 20151031 113100 15.61 3.78 20151031 113100 15.67 3.79 20151031 113100 15.73 3.81 20151031 113100 15.80 3.83 20151031 113100 15.87 3.84 20151031 113100 15.93 3.86 20151031 113100 16.00 3.88 20151031 113100 16.08 3.90 20151031 113100 16.14 3.91 20151031 113100 16.22 3.93 20151031 113100 16.28 3.95 20151031 113100 16.33 3.96 20151031 113100 16.39 3.98 20151031 113100 16.45 3.99 20151031 113100 16.50 4.01 20151031 113100 16.57 4.02 20151031 113100 7.56 3.47 20151031 113100 7.56 3.49 20151031 113100 7.58 3.46 20151031 113100 7.58 3.50 20151031 113100 7.59 3.51 20151031 113100 7.61 3.45 20151031 113100 7.62 3.52 20151031 113100 7.64 3.44 20151031 113100 7.67 3.43 20151031 113100 7.69 3.42 20151031 113100 7.73 3.41 20151031 113100 7.76 3.40 20151031 113100 7.80 3.39 20151031 113100 7.86 3.38 20151031 113100 7.97 3.37 20151031 113100 8.08 3.37 20151031 113100 8.24 3.37 20151031 113100 8.42 3.36 20151031 113100 8.58 3.36 20151031 113100 8.82 3.35 20151031 113100 9.05 3.35 20151031 113100 9.24 3.34 20151031 113100 9.51 3.34 20151031 113100 9.83 3.35 20151031 113200 14.55 3.84 20151031 113200 14.60 3.85 20151031 113200 14.65 3.86 20151031 113200 14.70 3.87 20151031 113200 14.76 3.88 20151031 113200 14.80 3.88 20151031 113200 14.85 3.89 20151031 113200 14.90 3.90 20151031 113200 14.94 3.91 20151031 113200 14.99 3.92 20151031 113200 15.05 3.93 20151031 113200 15.11 3.94 20151031 113200 15.16 3.95 20151031 113200 15.22 3.96 20151031 113200 15.28 3.97 20151031 113200 15.33 3.98 20151031 113200 15.39 3.99 20151031 113200 15.44 4.00 20151031 113200 15.49 4.00 20151031 113200 15.54 4.01 20151031 113200 15.59 4.02 20151031 113200 15.64 4.02 20151031 113200 15.69 4.03 20151031 113200 15.74 4.03 20151031 113200 15.79 4.04 20151031 113200 15.84 4.04 20151031 113200 15.89 4.05 20151031 113200 15.96 4.06 20151031 113200 16.01 4.07 20151031 113200 16.08 4.08 20151031 113200 16.15 4.09 20151031 113200 16.21 4.10 20151031 113200 16.28 4.11 20151031 113200 16.35 4.12 20151031 113200 16.40 4.13 20151031 113200 16.48 4.14 20151031 113200 16.54 4.14 20151031 113200 16.60 4.15 20151031 113200 16.66 4.04 20151031 113200 16.66 4.15 20151031 113200 16.71 4.06 20151031 113200 16.73 4.16 20151031 113200 16.76 4.07 20151031 113200 16.77 4.08 20151031 113200 16.78 4.09 20151031 113200 16.78 4.10 20151031 113200 16.78 4.16 20151031 113200 16.79 4.11 20151031 113200 16.80 4.12 20151031 113200 16.81 4.12 20151031 113200 16.82 4.14 20151031 113200 16.84 4.15 20151031 113200 16.85 4.15 20151031 113200 16.85 4.17 20151031 113200 16.87 4.16 20151031 113200 16.89 4.16 20151031 113200 16.91 4.16 20151031 113200 16.91 4.17 20151031 113200 16.93 4.17 20151031 113200 16.95 4.17 20151031 113200 16.97 4.17 20151031 113200 16.98 4.18 20151031 113200 17.00 4.18 20151031 113200 17.02 4.18 20151031 113300 12.72 3.28 20151031 113300 12.76 3.29 20151031 113300 12.81 3.30 20151031 113300 12.84 3.31 20151031 113300 12.88 3.31 20151031 113300 12.91 3.32 20151031 113300 12.95 3.33 20151031 113300 12.99 3.34 20151031 113300 13.03 3.35 20151031 113300 13.07 3.36 20151031 113300 13.10 3.36 20151031 113300 13.15 3.37 20151031 113300 13.19 3.38 20151031 113300 13.23 3.39 20151031 113300 13.28 3.40 20151031 113300 13.32 3.41 20151031 113300 13.37 3.42 20151031 113300 13.41 3.43 20151031 113300 13.45 3.44 20151031 113300 13.49 3.45 20151031 113300 13.55 3.47 20151031 113300 13.60 3.48 20151031 113300 13.66 3.49 20151031 113300 13.71 3.50 20151031 113300 13.76 3.51 20151031 113300 13.82 3.53 20151031 113300 13.87 3.54 20151031 113300 13.93 3.55 20151031 113300 13.97 3.56 20151031 113300 13.99 3.57 20151031 113300 14.00 3.58 20151031 113300 14.02 3.60 20151031 113300 14.04 3.61 20151031 113300 14.06 3.62 20151031 113300 14.08 3.63 20151031 113300 14.11 3.64 20151031 113300 14.14 3.65 20151031 113300 14.17 3.67 20151031 113300 14.21 3.68 20151031 113300 14.24 3.68 20151031 113300 14.28 3.69 20151031 113300 14.31 3.70 20151031 113300 14.34 3.71 20151031 113300 14.37 3.72 20151031 113300 14.41 3.73 20151031 113300 14.44 3.73 20151031 113300 14.45 3.74 20151031 113300 14.47 3.75 20151031 113300 14.49 3.76 20151031 113300 14.52 3.76 20151031 113300 14.54 3.77 20151031 113300 14.55 3.84 20151031 113300 14.56 3.83 20151031 113300 14.57 3.78 20151031 113300 14.58 3.83 20151031 113300 14.59 3.82 20151031 113300 14.60 3.78 20151031 113300 14.61 3.82 20151031 113300 14.63 3.79 20151031 113300 14.63 3.82 20151031 113300 14.65 3.81 20151031 113300 14.66 3.80 20151031 113300 14.67 3.80 20151031 113400 10.06 2.82 20151031 113400 10.14 2.83 20151031 113400 10.25 2.85 20151031 113400 10.37 2.86 20151031 113400 10.45 2.87 20151031 113400 10.48 2.89 20151031 113400 10.53 2.90 20151031 113400 10.56 2.91 20151031 113400 10.58 2.92 20151031 113400 10.63 2.93 20151031 113400 10.67 2.95 20151031 113400 10.70 2.96 20151031 113400 10.75 2.97 20151031 113400 10.78 2.98 20151031 113400 10.79 2.99 20151031 113400 10.80 2.99 20151031 113400 10.84 3.00 20151031 113400 10.85 3.01 20151031 113400 10.87 3.02 20151031 113400 10.90 3.03 20151031 113400 10.93 3.04 20151031 113400 10.94 3.05 20151031 113400 10.98 3.05 20151031 113400 11.01 3.06 20151031 113400 11.03 3.07 20151031 113400 11.06 3.08 20151031 113400 11.09 3.08 20151031 113400 11.12 3.09 20151031 113400 11.15 3.10 20151031 113400 11.19 3.10 20151031 113400 11.22 3.11 20151031 113400 11.26 3.12 20151031 113400 11.32 3.13 20151031 113400 11.38 3.13 20151031 113400 11.43 3.14 20151031 113400 11.49 3.14 20151031 113400 11.55 3.15 20151031 113400 11.59 3.16 20151031 113400 11.65 3.16 20151031 113400 11.72 3.17 20151031 113400 11.76 3.18 20151031 113400 11.80 3.18 20151031 113400 11.85 3.18 20151031 113400 11.89 3.19 20151031 113400 11.92 3.19 20151031 113400 11.97 3.19 20151031 113400 12.01 3.20 20151031 113400 12.04 3.20 20151031 113400 12.08 3.21 20151031 113400 12.13 3.21 20151031 113400 12.17 3.21 20151031 113400 12.20 3.22 20151031 113400 12.25 3.22 20151031 113400 12.29 3.22 20151031 113400 12.32 3.23 20151031 113400 12.36 3.23 20151031 113400 12.41 3.23 20151031 113400 12.45 3.24 20151031 113400 12.48 3.24 20151031 113400 12.53 3.25 20151031 113400 12.57 3.26 20151031 113400 12.60 3.26 20151031 113400 12.64 3.27 20151031 113400 12.69 3.28 20151031 113500 6.75 2.51 20151031 113500 6.79 2.51 20151031 113500 6.80 2.52 20151031 113500 6.81 2.52 20151031 113500 6.82 2.51 20151031 113500 6.86 2.52 20151031 113500 6.89 2.51 20151031 113500 6.96 2.51 20151031 113500 6.98 2.50 20151031 113500 7.04 2.50 20151031 113500 7.10 2.50 20151031 113500 7.13 2.50 20151031 113500 7.17 2.50 20151031 113500 7.23 2.50 20151031 113500 7.27 2.50 20151031 113500 7.33 2.50 20151031 113500 7.39 2.51 20151031 113500 7.46 2.51 20151031 113500 7.52 2.51 20151031 113500 7.60 2.51 20151031 113500 7.68 2.51 20151031 113500 7.77 2.52 20151031 113500 7.79 2.52 20151031 113500 7.83 2.52 20151031 113500 7.87 2.53 20151031 113500 7.90 2.53 20151031 113500 7.96 2.54 20151031 113500 8.01 2.54 20151031 113500 8.06 2.54 20151031 113500 8.13 2.55 20151031 113500 8.15 2.58 20151031 113500 8.15 2.59 20151031 113500 8.16 2.57 20151031 113500 8.16 2.58 20151031 113500 8.17 2.56 20151031 113500 8.17 2.57 20151031 113500 8.17 2.59 20151031 113500 8.18 2.55 20151031 113500 8.18 2.56 20151031 113500 8.23 2.60 20151031 113500 8.29 2.61 20151031 113500 8.35 2.61 20151031 113500 8.41 2.62 20151031 113500 8.47 2.63 20151031 113500 8.52 2.64 20151031 113500 8.58 2.64 20151031 113500 8.64 2.65 20151031 113500 8.73 2.66 20151031 113500 8.82 2.67 20151031 113500 8.92 2.68 20151031 113500 9.04 2.70 20151031 113500 9.12 2.71 20151031 113500 9.23 2.72 20151031 113500 9.34 2.73 20151031 113500 9.43 2.74 20151031 113500 9.53 2.75 20151031 113500 9.65 2.76 20151031 113500 9.75 2.78 20151031 113500 9.84 2.79 20151031 113500 9.95 2.81 20151031 113600 4.55 2.30 20151031 113600 4.62 2.30 20151031 113600 4.68 2.30 20151031 113600 4.74 2.31 20151031 113600 4.80 2.31 20151031 113600 4.87 2.31 20151031 113600 4.93 2.32 20151031 113600 4.99 2.32 20151031 113600 5.06 2.32 20151031 113600 5.11 2.32 20151031 113600 5.16 2.33 20151031 113600 5.21 2.33 20151031 113600 5.26 2.33 20151031 113600 5.30 2.33 20151031 113600 5.36 2.34 20151031 113600 5.42 2.34 20151031 113600 5.46 2.34 20151031 113600 5.52 2.34 20151031 113600 5.55 2.35 20151031 113600 5.56 2.35 20151031 113600 5.58 2.35 20151031 113600 5.60 2.35 20151031 113600 5.62 2.36 20151031 113600 5.63 2.36 20151031 113600 5.65 2.36 20151031 113600 5.66 2.36 20151031 113600 5.70 2.36 20151031 113600 5.78 2.37 20151031 113600 5.87 2.37 20151031 113600 5.97 2.38 20151031 113600 6.04 2.38 20151031 113600 6.14 2.38 20151031 113600 6.23 2.39 20151031 113600 6.31 2.39 20151031 113600 6.40 2.39 20151031 113600 6.51 2.40 20151031 113600 6.64 2.41 20151031 113600 6.75 2.41 20151031 113600 6.87 2.52 20151031 113600 6.88 2.42 20151031 113600 6.88 2.53 20151031 113600 6.93 2.53 20151031 113600 6.94 2.53 20151031 113600 6.97 2.53 20151031 113600 7.02 2.43 20151031 113600 7.05 2.53 20151031 113600 7.12 2.44 20151031 113600 7.12 2.53 20151031 113600 7.18 2.53 20151031 113600 7.25 2.45 20151031 113600 7.30 2.53 20151031 113600 7.39 2.45 20151031 113600 7.41 2.53 20151031 113600 7.50 2.48 20151031 113600 7.50 2.49 20151031 113600 7.50 2.53 20151031 113600 7.51 2.50 20151031 113600 7.52 2.46 20151031 113600 7.52 2.47 20151031 113600 7.54 2.50 20151031 113600 7.55 2.51 20151031 113600 7.60 2.52 20151031 113600 7.65 2.53 20151031 113700 3.79 2.28 20151031 113700 3.82 2.28 20151031 113700 3.85 2.28 20151031 113700 3.86 2.28 20151031 113700 3.87 2.28 20151031 113700 3.88 2.28 20151031 113700 3.90 2.28 20151031 113700 3.95 2.28 20151031 113700 3.97 2.28 20151031 113700 4.03 2.28 20151031 113700 4.05 2.28 20151031 113700 4.14 2.29 20151031 113700 4.15 2.29 20151031 113700 4.21 2.29 20151031 113700 4.22 2.29 20151031 113700 4.28 2.29 20151031 113700 4.30 2.29 20151031 113700 4.35 2.29 20151031 113700 4.43 2.29 20151031 113700 4.43 2.30 20151031 113700 4.49 2.29 20151031 113700 4.49 2.30 20151031 113700 4.62 2.29 20151031 113700 4.66 2.30 20151031 113700 4.71 2.30 20151031 113700 4.79 2.30 20151031 113700 4.85 2.30 20151031 113700 4.91 2.30 20151031 113700 5.01 2.31 20151031 113700 5.09 2.31 20151031 113700 5.17 2.31 20151031 113700 5.31 2.31 20151031 113700 5.40 2.32 20151031 113700 5.57 2.32 20151031 113700 5.71 2.33 20151031 113700 5.81 2.33 20151031 113700 6.00 2.34 20151031 113700 6.16 2.34 20151031 113700 6.28 2.34 20151031 113700 6.49 2.35 20151031 113700 6.65 2.35 20151031 113700 6.81 2.36 20151031 113700 6.97 2.36 20151031 113700 7.13 2.37 20151031 113700 7.34 2.37 20151031 113700 7.46 2.37 20151031 113700 7.62 2.38 20151031 113700 7.71 2.36 20151031 113700 7.77 2.37 20151031 113700 7.84 2.37 20151031 113700 7.85 2.37 20151031 113700 7.85 2.38 20151031 113700 7.86 2.38 20151031 113700 7.89 2.38 20151031 113700 7.94 2.38 20151031 113700 7.95 2.38 20151031 113700 8.02 2.39 20151031 113800 3.58 2.11 20151031 113800 3.74 2.12 20151031 113800 3.83 2.25 20151031 113800 3.83 2.26 20151031 113800 3.83 2.27 20151031 113800 3.85 2.24 20151031 113800 3.86 2.25 20151031 113800 3.88 2.23 20151031 113800 3.88 2.24 20151031 113800 3.90 2.22 20151031 113800 3.90 2.27 20151031 113800 3.91 2.21 20151031 113800 3.92 2.13 20151031 113800 3.92 2.20 20151031 113800 3.96 2.20 20151031 113800 3.99 2.19 20151031 113800 4.04 2.18 20151031 113800 4.07 2.14 20151031 113800 4.08 2.17 20151031 113800 4.10 2.28 20151031 113800 4.11 2.17 20151031 113800 4.18 2.16 20151031 113800 4.23 2.15 20151031 113800 4.29 2.28 20151031 113800 4.44 2.28 20151031 113800 4.64 2.29 20151031 113800 4.83 2.29 20151031 113800 5.04 2.30 20151031 113800 5.21 2.30 20151031 113800 5.41 2.31 20151031 113800 5.56 2.31 20151031 113800 5.69 2.31 20151031 113800 5.82 2.32 20151031 113800 5.96 2.32 20151031 113800 6.09 2.32 20151031 113800 6.20 2.32 20151031 113800 6.34 2.32 20151031 113800 6.46 2.32 20151031 113800 6.57 2.32 20151031 113800 6.61 2.32 20151031 113800 6.65 2.32 20151031 113800 6.69 2.32 20151031 113800 6.73 2.32 20151031 113800 6.83 2.32 20151031 113800 6.88 2.32 20151031 113800 6.94 2.32 20151031 113800 6.99 2.32 20151031 113800 7.02 2.32 20151031 113800 7.05 2.33 20151031 113800 7.09 2.33 20151031 113800 7.13 2.33 20151031 113800 7.17 2.34 20151031 113800 7.22 2.34 20151031 113800 7.28 2.34 20151031 113800 7.34 2.35 20151031 113800 7.38 2.35 20151031 113800 7.43 2.35 20151031 113800 7.47 2.35 20151031 113800 7.52 2.36 20151031 113800 7.58 2.36 20151031 113800 7.63 2.36 20151031 113900 1.54 1.96 20151031 113900 1.56 1.95 20151031 113900 1.59 1.94 20151031 113900 1.60 1.97 20151031 113900 1.62 1.93 20151031 113900 1.65 1.92 20151031 113900 1.69 1.91 20151031 113900 1.72 1.90 20151031 113900 1.74 1.98 20151031 113900 1.76 1.89 20151031 113900 1.79 1.88 20151031 113900 1.86 1.87 20151031 113900 1.89 2.00 20151031 113900 1.94 1.86 20151031 113900 2.01 1.86 20151031 113900 2.01 2.00 20151031 113900 2.09 1.85 20151031 113900 2.17 1.84 20151031 113900 2.17 2.01 20151031 113900 2.26 1.83 20151031 113900 2.33 1.83 20151031 113900 2.33 2.03 20151031 113900 2.42 1.82 20151031 113900 2.45 2.03 20151031 113900 2.51 1.81 20151031 113900 2.59 1.80 20151031 113900 2.62 2.04 20151031 113900 2.66 1.79 20151031 113900 2.74 1.78 20151031 113900 2.77 2.05 20151031 113900 2.83 1.78 20151031 113900 2.90 1.77 20151031 113900 2.94 2.07 20151031 113900 2.98 1.76 20151031 113900 3.07 1.75 20151031 113900 3.09 2.08 20151031 113900 3.16 1.74 20151031 113900 3.22 1.74 20151031 113900 3.24 2.09 20151031 113900 3.30 1.74 20151031 113900 3.37 1.73 20151031 113900 3.42 2.10 20151031 113900 3.44 1.73 20151031 113900 3.52 1.72 20151031 113900 3.59 1.72 20151031 113900 3.67 1.72 20151031 113900 3.73 1.71 20151031 113900 3.81 1.71 20151031 113900 3.87 1.70 20151031 113900 3.92 1.70 20151031 113900 3.97 1.69 20151031 113900 4.03 1.69 20151031 113900 4.08 1.68 20151031 113900 4.12 1.68 20151031 113900 4.17 1.67 20151031 113900 4.23 1.67 20151031 113900 4.28 1.66 20151031 113900 4.30 1.66 20151031 113900 4.32 1.66 20151031 113900 4.34 1.66 20151031 113900 4.36 1.66 20151031 113900 4.38 1.66 20151031 113900 4.39 1.66 20151031 113900 4.41 1.66 20151031 114000 4.28 1.65 20151031 114000 4.29 1.65 20151031 114000 4.29 1.66 20151031 114000 4.30 1.65 20151031 114000 4.30 1.66 20151031 114000 4.31 1.65 20151031 114000 4.33 1.65 20151031 114000 4.34 1.65 20151031 114000 4.34 1.66 20151031 114000 4.36 1.65 20151031 114000 4.36 1.66 20151031 114000 4.38 1.66 20151031 114000 4.39 1.66 20151031 114000 4.40 1.65 20151031 114000 4.40 1.66 20151031 114000 4.41 1.66 20151031 114000 4.42 1.66 20151031 114000 4.43 1.65 20151031 114000 4.43 1.66 20151031 114000 4.44 1.66 20151031 114000 4.45 1.66 20151031 114000 4.46 1.65 20151031 114000 4.46 1.66 20151031 114000 4.48 1.66 20151031 114000 4.49 1.65 20151031 114000 4.49 1.66 20151031 114000 4.50 1.65 20151031 114000 4.51 1.65 20151031 114000 4.53 1.65 20151031 114000 4.55 1.65 20151031 114000 4.57 1.65 20151031 114000 4.58 1.65 20151031 114000 4.59 1.65 20151031 114100 4.23 1.68 20151031 114100 4.23 1.69 20151031 114100 4.23 1.70 20151031 114100 4.24 1.67 20151031 114100 4.24 1.68 20151031 114100 4.24 1.69 20151031 114100 4.25 1.67 20151031 114100 4.25 1.70 20151031 114100 4.27 1.66 20151031 114100 4.28 1.70 20151031 114100 4.31 1.66 20151031 114100 4.31 1.70 20151031 114100 4.32 1.66 20151031 114100 4.33 1.66 20151031 114100 4.33 1.71 20151031 114100 4.35 1.66 20151031 114100 4.36 1.71 20151031 114100 4.37 1.66 20151031 114100 4.39 1.66 20151031 114100 4.39 1.71 20151031 114100 4.40 1.66 20151031 114100 4.42 1.66 20151031 114100 4.42 1.71 20151031 114100 4.43 1.66 20151031 114100 4.44 1.66 20151031 114100 4.45 1.72 20151031 114100 4.47 1.66 20151031 114100 4.48 1.72 20151031 114100 4.50 1.66 20151031 114100 4.51 1.66 20151031 114100 4.52 1.66 20151031 114100 4.52 1.72 20151031 114100 4.53 1.66 20151031 114100 4.54 1.66 20151031 114100 4.55 1.66 20151031 114100 4.55 1.72 20151031 114100 4.56 1.66 20151031 114100 4.57 1.66 20151031 114100 4.58 1.66 20151031 114100 4.59 1.72 20151031 114100 4.63 1.72 20151031 114100 4.67 1.73 20151031 114100 4.69 1.73 20151031 114100 4.73 1.73 20151031 114100 4.77 1.73 20151031 114100 4.80 1.73 20151031 114100 4.82 1.73 20151031 114100 4.84 1.73 20151031 114100 4.86 1.73 20151031 114100 4.87 1.74 20151031 114100 4.88 1.73 20151031 114100 4.90 1.74 20151031 114100 4.91 1.74 20151031 114100 4.92 1.74 20151031 114100 4.93 1.74 20151031 114100 4.94 1.74 20151031 114200 3.97 1.70 20151031 114200 3.98 1.70 20151031 114200 3.99 1.70 20151031 114200 4.01 1.71 20151031 114200 4.02 1.73 20151031 114200 4.03 1.71 20151031 114200 4.04 1.70 20151031 114200 4.04 1.73 20151031 114200 4.05 1.71 20151031 114200 4.05 1.72 20151031 114200 4.06 1.71 20151031 114200 4.07 1.72 20151031 114200 4.08 1.70 20151031 114200 4.08 1.72 20151031 114200 4.10 1.72 20151031 114200 4.13 1.70 20151031 114200 4.18 1.71 20151031 114200 4.23 1.71 20151031 114200 4.28 1.71 20151031 114200 4.34 1.71 20151031 114200 4.40 1.71 20151031 114200 4.42 1.71 20151031 114200 4.44 1.71 20151031 114200 4.47 1.71 20151031 114200 4.50 1.71 20151031 114200 4.54 1.71 20151031 114200 4.57 1.71 20151031 114200 4.62 1.71 20151031 114200 4.67 1.71 20151031 114200 4.68 1.72 20151031 114200 4.69 1.71 20151031 114200 4.69 1.72 20151031 114200 4.70 1.71 20151031 114200 4.70 1.72 20151031 114200 4.71 1.72 20151031 114200 4.71 1.73 20151031 114200 4.72 1.72 20151031 114200 4.72 1.73 20151031 114200 4.73 1.72 20151031 114200 4.73 1.73 20151031 114200 4.74 1.73 20151031 114200 4.76 1.73 20151031 114200 4.79 1.73 20151031 114200 4.81 1.74 20151031 114200 4.84 1.74 20151031 114300 3.57 1.77 20151031 114300 3.60 1.77 20151031 114300 3.63 1.77 20151031 114300 3.66 1.77 20151031 114300 3.69 1.78 20151031 114300 3.73 1.78 20151031 114300 3.76 1.78 20151031 114300 3.79 1.78 20151031 114300 3.82 1.78 20151031 114300 3.84 1.77 20151031 114300 3.84 1.78 20151031 114300 3.85 1.77 20151031 114300 3.86 1.77 20151031 114300 3.87 1.77 20151031 114300 3.87 1.78 20151031 114300 3.88 1.77 20151031 114300 3.89 1.77 20151031 114300 3.89 1.78 20151031 114300 3.90 1.76 20151031 114300 3.90 1.77 20151031 114300 3.91 1.76 20151031 114300 3.92 1.75 20151031 114300 3.92 1.77 20151031 114300 3.92 1.78 20151031 114300 3.93 1.74 20151031 114300 3.93 1.75 20151031 114300 3.94 1.74 20151031 114300 3.94 1.78 20151031 114300 3.95 1.74 20151031 114300 3.95 1.78 20151031 114300 3.96 1.73 20151031 114300 3.97 1.73 20151031 114300 3.97 1.78 20151031 114300 3.98 1.78 20151031 114300 3.99 1.73 20151031 114300 3.99 1.78 20151031 114300 4.00 1.73 20151031 114300 4.00 1.78 20151031 114300 4.01 1.78 20151031 114300 4.02 1.78 20151031 114400 1.32 1.88 20151031 114400 1.32 1.90 20151031 114400 1.33 1.86 20151031 114400 1.33 1.92 20151031 114400 1.34 1.94 20151031 114400 1.36 1.97 20151031 114400 1.37 1.99 20151031 114400 1.38 2.01 20151031 114400 1.40 1.79 20151031 114400 1.40 2.04 20151031 114400 1.41 2.06 20151031 114400 1.42 2.11 20151031 114400 1.43 1.77 20151031 114400 1.43 2.08 20151031 114400 1.45 2.11 20151031 114400 1.48 1.75 20151031 114400 1.52 1.73 20151031 114400 1.57 1.72 20151031 114400 1.63 1.72 20151031 114400 1.69 1.72 20151031 114400 1.74 1.71 20151031 114400 1.80 1.71 20151031 114400 1.86 1.71 20151031 114400 1.92 1.70 20151031 114400 1.97 1.70 20151031 114400 2.03 1.69 20151031 114400 2.07 1.69 20151031 114400 2.10 1.70 20151031 114400 2.13 1.70 20151031 114400 2.17 1.70 20151031 114400 2.20 1.70 20151031 114400 2.23 1.70 20151031 114400 2.27 1.70 20151031 114400 2.30 1.70 20151031 114400 2.35 1.70 20151031 114400 2.39 1.71 20151031 114400 2.43 1.71 20151031 114400 2.48 1.71 20151031 114400 2.52 1.72 20151031 114400 2.57 1.72 20151031 114400 2.62 1.72 20151031 114400 2.67 1.73 20151031 114400 2.71 1.73 20151031 114400 2.75 1.73 20151031 114400 2.81 1.74 20151031 114400 2.85 1.74 20151031 114400 2.90 1.74 20151031 114400 2.95 1.74 20151031 114400 3.00 1.75 20151031 114400 3.04 1.75 20151031 114400 3.09 1.75 20151031 114400 3.14 1.75 20151031 114400 3.18 1.76 20151031 114400 3.22 1.76 20151031 114400 3.27 1.76 20151031 114400 3.31 1.76 20151031 114400 3.36 1.76 20151031 114400 3.40 1.77 20151031 114400 3.44 1.77 20151031 114400 3.49 1.77 20151031 114400 3.52 1.77 20151031 114500 0.09 2.50 20151031 114500 0.09 2.51 20151031 114500 0.10 2.50 20151031 114500 0.12 2.51 20151031 114500 0.14 2.49 20151031 114500 0.17 2.52 20151031 114500 0.18 2.49 20151031 114500 0.22 2.48 20151031 114500 0.22 2.52 20151031 114500 0.26 2.53 20151031 114500 0.29 2.48 20151031 114500 0.30 2.54 20151031 114500 0.35 2.47 20151031 114500 0.36 2.55 20151031 114500 0.42 2.55 20151031 114500 0.44 2.47 20151031 114500 0.48 2.56 20151031 114500 0.53 2.46 20151031 114500 0.54 2.57 20151031 114500 0.60 2.58 20151031 114500 0.61 2.60 20151031 114500 0.62 2.46 20151031 114500 0.63 2.60 20151031 114500 0.67 2.58 20151031 114500 0.67 2.60 20151031 114500 0.70 2.45 20151031 114500 0.70 2.59 20151031 114500 0.72 2.59 20151031 114500 0.79 2.45 20151031 114500 0.88 2.44 20151031 114500 0.98 2.43 20151031 114500 1.02 2.43 20151031 114500 1.07 2.42 20151031 114500 1.11 2.41 20151031 114500 1.14 2.40 20151031 114500 1.19 2.39 20151031 114500 1.24 2.38 20151031 114500 1.29 2.37 20151031 114500 1.32 2.36 20151031 114500 1.36 2.35 20151031 114500 1.39 2.13 20151031 114500 1.40 2.12 20151031 114500 1.40 2.14 20151031 114500 1.40 2.34 20151031 114500 1.43 2.14 20151031 114500 1.43 2.33 20151031 114500 1.46 2.14 20151031 114500 1.46 2.32 20151031 114500 1.49 2.31 20151031 114500 1.51 2.15 20151031 114500 1.52 2.30 20151031 114500 1.55 2.16 20151031 114500 1.55 2.17 20151031 114500 1.55 2.29 20151031 114500 1.56 2.18 20151031 114500 1.56 2.19 20151031 114500 1.57 2.21 20151031 114500 1.58 2.22 20151031 114500 1.58 2.28 20151031 114500 1.60 2.23 20151031 114500 1.61 2.25 20151031 114500 1.62 2.26 20151031 114500 1.62 2.27 20151031 114600 0.51 2.61 20151031 114600 0.52 2.62 20151031 114600 0.54 2.61 20151031 114600 0.55 2.61 20151031 114600 0.55 2.62 20151031 114600 0.57 2.61 20151031 114600 0.63 2.62 20151031 114600 0.73 2.63 20151031 114600 0.83 2.63 20151031 114600 0.96 2.63 20151031 114600 1.05 2.63 20151031 114600 1.19 2.64 20151031 114600 1.31 2.64 20151031 114600 1.51 2.65 20151031 114600 1.73 2.65 20151031 114600 1.99 2.65 20151031 114600 2.26 2.66 20151031 114600 2.48 2.66 20151031 114600 2.76 2.67 20151031 114600 3.03 2.67 20151031 114600 3.30 2.68 20151031 114600 3.53 2.68 20151031 114600 3.74 2.68 20151031 114600 3.94 2.69 20151031 114600 4.13 2.70 20151031 114600 4.28 2.70 20151031 114600 4.48 2.70 20151031 114600 4.66 2.71 20151031 114600 4.82 2.71 20151031 114600 5.01 2.72 20151031 114600 5.20 2.73 20151031 114600 5.28 2.73 20151031 114600 5.34 2.73 20151031 114600 5.43 2.74 20151031 114600 5.52 2.74 20151031 114600 5.61 2.75 20151031 114600 5.69 2.75 20151031 114600 5.79 2.76 20151031 114600 5.89 2.76 20151031 114600 5.99 2.77 20151031 114600 6.05 2.78 20151031 114600 6.06 2.77 20151031 114600 6.10 2.79 20151031 114600 6.14 2.79 20151031 114600 6.16 2.77 20151031 114600 6.20 2.79 20151031 114600 6.25 2.78 20151031 114600 6.25 2.79 20151031 114600 6.30 2.79 20151031 114600 6.32 2.78 20151031 114600 6.35 2.79 20151031 114600 6.40 2.79 20151031 114600 6.41 2.78 20151031 114600 6.43 2.79 20151031 114600 6.46 2.79 20151031 114600 6.50 2.79 20151031 114600 6.51 2.78 20151031 114600 6.53 2.79 20151031 114600 6.57 2.79 20151031 114600 6.60 2.78 20151031 114600 6.61 2.79 20151031 114600 6.65 2.79 20151031 114600 6.67 2.79 20151031 114600 6.69 2.79 20151031 114700 4.25 2.77 20151031 114700 4.26 2.77 20151031 114700 4.28 2.77 20151031 114700 4.30 2.77 20151031 114700 4.32 2.77 20151031 114700 4.32 2.78 20151031 114700 4.34 2.77 20151031 114700 4.37 2.78 20151031 114700 4.43 2.77 20151031 114700 4.46 2.78 20151031 114700 4.53 2.77 20151031 114700 4.56 2.78 20151031 114700 4.60 2.77 20151031 114700 4.66 2.78 20151031 114700 4.69 2.77 20151031 114700 4.76 2.78 20151031 114700 4.77 2.77 20151031 114700 4.84 2.77 20151031 114700 4.88 2.78 20151031 114700 4.92 2.76 20151031 114700 4.99 2.76 20151031 114700 4.99 2.78 20151031 114700 5.00 2.76 20151031 114700 5.01 2.76 20151031 114700 5.04 2.76 20151031 114700 5.06 2.76 20151031 114700 5.08 2.76 20151031 114700 5.08 2.78 20151031 114700 5.11 2.76 20151031 114700 5.13 2.76 20151031 114700 5.17 2.76 20151031 114700 5.18 2.76 20151031 114700 5.19 2.76 20151031 114700 5.20 2.76 20151031 114700 5.20 2.78 20151031 114700 5.21 2.76 20151031 114700 5.29 2.78 20151031 114700 5.36 2.78 20151031 114700 5.44 2.78 20151031 114700 5.52 2.78 20151031 114700 5.60 2.78 20151031 114700 5.68 2.78 20151031 114700 5.76 2.78 20151031 114700 5.85 2.78 20151031 114700 5.95 2.78 20151031 114700 5.99 2.78 20151031 114800 5.18 2.76 20151031 114800 5.19 2.76 20151031 114800 5.21 2.76 20151031 114800 5.22 2.76 20151031 114800 5.23 2.76 20151031 114800 5.24 2.76 20151031 114800 5.25 2.76 20151031 114800 5.26 2.76 20151031 114800 5.27 2.76 20151031 114800 5.28 2.76 20151031 114800 5.29 2.76 20151031 114800 5.31 2.76 20151031 114800 5.32 2.76 20151031 114800 5.34 2.76 20151031 114800 5.35 2.76 20151031 114800 5.36 2.75 20151031 114800 5.38 2.75 20151031 114800 5.40 2.75 20151031 114800 5.42 2.75 20151031 114800 5.46 2.75 20151031 114800 5.50 2.75 20151031 114800 5.53 2.75 20151031 114800 5.57 2.75 20151031 114800 5.60 2.75 20151031 114800 5.64 2.75 20151031 114800 5.67 2.74 20151031 114800 5.69 2.73 20151031 114800 5.69 2.74 20151031 114800 5.70 2.73 20151031 114800 5.71 2.73 20151031 114800 5.73 2.72 20151031 114800 5.75 2.72 20151031 114800 5.78 2.72 20151031 114800 5.80 2.72 20151031 114800 5.82 2.72 20151031 114800 5.85 2.71 20151031 114800 5.88 2.71 20151031 114800 5.91 2.67 20151031 114800 5.91 2.71 20151031 114800 5.92 2.70 20151031 114800 5.92 2.71 20151031 114800 5.93 2.68 20151031 114800 5.93 2.70 20151031 114800 5.94 2.69 20151031 114800 5.95 2.68 20151031 114800 5.95 2.69 20151031 114800 5.96 2.69 20151031 114800 5.97 2.68 20151031 114900 4.78 2.52 20151031 114900 4.78 2.53 20151031 114900 4.79 2.54 20151031 114900 4.83 2.55 20151031 114900 4.84 2.51 20151031 114900 4.89 2.50 20151031 114900 4.92 2.57 20151031 114900 4.97 2.57 20151031 114900 5.01 2.49 20151031 114900 5.04 2.58 20151031 114900 5.15 2.59 20151031 114900 5.16 2.49 20151031 114900 5.25 2.41 20151031 114900 5.27 2.38 20151031 114900 5.28 2.40 20151031 114900 5.29 2.36 20151031 114900 5.30 2.60 20151031 114900 5.31 2.35 20151031 114900 5.35 2.30 20151031 114900 5.41 2.26 20151031 114900 5.45 2.22 20151031 114900 5.48 2.61 20151031 114900 5.49 2.19 20151031 114900 5.52 2.14 20151031 114900 5.58 2.63 20151031 114900 5.62 2.64 20151031 114900 5.63 2.64 20151031 114900 5.66 2.61 20151031 114900 5.66 2.64 20151031 114900 5.67 2.63 20151031 114900 5.67 2.64 20151031 114900 5.69 2.64 20151031 114900 5.71 2.65 20151031 114900 5.72 2.65 20151031 114900 5.74 2.63 20151031 114900 5.74 2.65 20151031 114900 5.77 2.66 20151031 114900 5.80 2.66 20151031 114900 5.82 2.63 20151031 114900 5.83 2.66 20151031 114900 5.85 2.67 20151031 114900 5.88 2.67 20151031 114900 5.90 2.63 20151031 114900 5.91 2.62 20151031 114900 5.99 2.63 20151031 114900 6.10 2.64 20151031 114900 6.16 2.63 20151031 114900 6.18 2.64 20151031 114900 6.29 2.64 20151031 114900 6.34 2.64 20151031 114900 6.35 2.64 20151031 114900 6.37 2.64 20151031 114900 6.39 2.64 20151031 114900 6.41 2.64 20151031 115000 0.73 2.60 20151031 115000 0.74 2.60 20151031 115000 0.78 2.59 20151031 115000 0.78 2.60 20151031 115000 0.86 2.59 20151031 115000 0.86 2.60 20151031 115000 0.97 2.61 20151031 115000 0.99 2.59 20151031 115000 1.11 2.61 20151031 115000 1.13 2.59 20151031 115000 1.25 2.61 20151031 115000 1.29 2.59 20151031 115000 1.40 2.61 20151031 115000 1.43 2.58 20151031 115000 1.57 2.62 20151031 115000 1.60 2.58 20151031 115000 1.68 2.62 20151031 115000 1.77 2.62 20151031 115000 1.78 2.58 20151031 115000 1.89 2.63 20151031 115000 1.93 2.58 20151031 115000 2.00 2.63 20151031 115000 2.08 2.64 20151031 115000 2.10 2.58 20151031 115000 2.19 2.64 20151031 115000 2.27 2.58 20151031 115000 2.29 2.64 20151031 115000 2.40 2.65 20151031 115000 2.43 2.58 20151031 115000 2.45 2.49 20151031 115000 2.47 2.35 20151031 115000 2.47 2.63 20151031 115000 2.49 2.24 20151031 115000 2.57 2.58 20151031 115000 2.74 2.58 20151031 115000 2.90 2.58 20151031 115000 3.07 2.58 20151031 115000 3.20 2.58 20151031 115000 3.48 1.59 20151031 115000 3.75 1.60 20151031 115000 4.05 1.60 20151031 115000 4.30 1.61 20151031 115000 4.56 1.61 20151031 115000 4.85 1.60 20151031 115000 5.12 1.60 20151031 115000 5.22 1.63 20151031 115000 5.29 1.68 20151031 115000 5.34 1.73 20151031 115000 5.40 1.77 20151031 115000 5.45 1.81 20151031 115000 5.50 1.87 20151031 115000 5.55 1.91 20151031 115000 5.56 2.11 20151031 115000 5.59 1.96 20151031 115000 5.59 2.08 20151031 115000 5.61 2.04 20151031 115000 5.63 2.00 20151031 115100 3.37 2.58 20151031 115100 3.39 2.57 20151031 115100 3.39 2.58 20151031 115100 3.42 2.57 20151031 115100 3.46 2.58 20151031 115100 3.47 2.57 20151031 115100 3.48 2.58 20151031 115100 3.53 2.57 20151031 115100 3.54 2.58 20151031 115100 3.57 2.58 20151031 115100 3.60 2.57 20151031 115100 3.62 2.58 20151031 115100 3.68 2.58 20151031 115100 3.69 2.57 20151031 115100 3.73 2.58 20151031 115100 3.78 2.58 20151031 115100 3.79 2.56 20151031 115100 3.82 2.58 20151031 115100 3.84 2.56 20151031 115100 3.86 2.56 20151031 115100 3.87 2.58 20151031 115100 3.91 2.58 20151031 115100 3.96 2.58 20151031 115100 4.02 2.59 20151031 115100 4.06 2.58 20151031 115100 4.14 2.59 20151031 115100 4.15 2.58 20151031 115100 4.20 2.59 20151031 115100 4.21 2.59 20151031 115100 4.22 2.59 20151031 115100 4.23 2.58 20151031 115100 4.23 2.59 20151031 115100 4.25 2.58 20151031 115100 4.26 2.58 20151031 115100 4.26 2.59 20151031 115100 4.28 2.58 20151031 115100 4.29 2.58 20151031 115100 4.30 2.59 20151031 115100 4.31 2.58 20151031 115100 4.32 2.58 20151031 115100 4.33 2.58 20151031 115100 4.34 2.58 20151031 115100 4.34 2.59 20151031 115100 4.35 2.59 20151031 115100 4.37 2.58 20151031 115100 4.38 2.58 20151031 115100 4.39 2.58 20151031 115100 4.39 2.59 20151031 115100 4.42 2.58 20151031 115100 4.43 2.58 20151031 115100 4.43 2.59 20151031 115100 4.46 2.59 20151031 115200 3.89 2.56 20151031 115200 3.92 2.56 20151031 115200 3.93 2.56 20151031 115200 3.96 2.56 20151031 115200 3.99 2.55 20151031 115200 4.01 2.55 20151031 115200 4.03 2.55 20151031 115200 4.07 2.55 20151031 115200 4.10 2.55 20151031 115200 4.13 2.54 20151031 115200 4.17 2.54 20151031 115200 4.20 2.54 20151031 115200 4.24 2.54 20151031 115200 4.27 2.54 20151031 115200 4.31 2.53 20151031 115200 4.36 2.53 20151031 115200 4.48 2.53 20151031 115200 4.57 2.53 20151031 115200 4.68 2.53 20151031 115200 4.80 2.52 20151031 115200 4.90 2.52 20151031 115200 5.02 2.52 20151031 115200 5.14 2.52 20151031 115200 5.26 2.52 20151031 115200 5.34 2.52 20151031 115200 5.41 2.52 20151031 115200 5.47 2.51 20151031 115200 5.53 2.51 20151031 115200 5.59 2.51 20151031 115200 5.66 2.51 20151031 115200 5.74 2.51 20151031 115200 5.79 2.51 20151031 115200 5.87 2.50 20151031 115200 5.92 2.50 20151031 115200 5.95 2.50 20151031 115200 6.00 2.50 20151031 115200 6.04 2.50 20151031 115200 6.09 2.51 20151031 115200 6.13 2.51 20151031 115200 6.17 2.51 20151031 115200 6.18 2.52 20151031 115200 6.19 2.52 20151031 115200 6.20 2.51 20151031 115200 6.21 2.52 20151031 115200 6.22 2.51 20151031 115200 6.23 2.51 20151031 115200 6.23 2.52 20151031 115200 6.24 2.51 20151031 115200 6.25 2.51 20151031 115200 6.26 2.51 20151031 115200 6.26 2.53 20151031 115200 6.27 2.51 20151031 115200 6.30 2.53 20151031 115200 6.33 2.53 20151031 115200 6.33 2.55 20151031 115200 6.36 2.54 20151031 115200 6.40 2.54 20151031 115200 6.44 2.54 20151031 115300 10.10 2.73 20151031 115300 10.36 2.76 20151031 115300 10.63 2.78 20151031 115300 10.85 2.86 20151031 115300 10.87 2.81 20151031 115300 11.06 2.87 20151031 115300 11.09 2.86 20151031 115300 11.11 2.86 20151031 115300 11.13 2.86 20151031 115300 11.14 2.83 20151031 115300 11.16 2.85 20151031 115300 11.17 2.85 20151031 115300 11.18 2.85 20151031 115300 11.19 2.84 20151031 115300 4.15 2.63 20151031 115300 4.27 2.65 20151031 115300 4.28 2.62 20151031 115300 4.46 2.61 20151031 115300 4.66 2.68 20151031 115300 4.72 2.60 20151031 115300 4.99 2.59 20151031 115300 5.32 2.70 20151031 115300 6.16 2.73 20151031 115300 7.09 2.76 20151031 115300 7.63 2.39 20151031 115300 7.72 2.40 20151031 115300 7.80 2.41 20151031 115300 7.89 2.41 20151031 115300 7.89 2.78 20151031 115300 7.98 2.42 20151031 115300 8.06 2.43 20151031 115300 8.16 2.43 20151031 115300 8.20 2.44 20151031 115300 8.24 2.45 20151031 115300 8.27 2.45 20151031 115300 8.30 2.46 20151031 115300 8.34 2.46 20151031 115300 8.37 2.47 20151031 115300 8.41 2.47 20151031 115300 8.45 2.48 20151031 115300 8.48 2.48 20151031 115300 8.49 2.49 20151031 115300 8.49 2.50 20151031 115300 8.50 2.50 20151031 115300 8.50 2.51 20151031 115300 8.50 2.52 20151031 115300 8.51 2.53 20151031 115300 8.52 2.54 20151031 115300 8.58 2.55 20151031 115300 8.64 2.56 20151031 115300 8.70 2.57 20151031 115300 8.77 2.58 20151031 115300 8.84 2.59 20151031 115300 8.89 2.60 20151031 115300 8.92 2.81 20151031 115300 8.96 2.61 20151031 115300 9.04 2.62 20151031 115300 9.17 2.64 20151031 115300 9.40 2.66 20151031 115300 9.64 2.69 20151031 115300 9.89 2.71 20151031 115300 9.98 2.84 20151031 115400 4.09 2.13 20151031 115400 4.10 2.12 20151031 115400 4.12 2.12 20151031 115400 4.12 2.13 20151031 115400 4.14 2.12 20151031 115400 4.15 2.14 20151031 115400 4.17 2.11 20151031 115400 4.18 2.14 20151031 115400 4.19 2.11 20151031 115400 4.21 2.11 20151031 115400 4.21 2.15 20151031 115400 4.24 2.10 20151031 115400 4.24 2.15 20151031 115400 4.27 2.10 20151031 115400 4.27 2.16 20151031 115400 4.30 2.16 20151031 115400 4.33 2.17 20151031 115400 4.37 2.17 20151031 115400 4.42 2.17 20151031 115400 4.47 2.18 20151031 115400 4.52 2.18 20151031 115400 4.58 2.19 20151031 115400 4.63 2.20 20151031 115400 4.68 2.20 20151031 115400 4.73 2.21 20151031 115400 4.79 2.21 20151031 115400 4.81 2.21 20151031 115400 4.82 2.22 20151031 115400 4.83 2.23 20151031 115400 4.84 2.23 20151031 115400 4.85 2.23 20151031 115400 4.86 2.24 20151031 115400 4.87 2.24 20151031 115400 4.88 2.25 20151031 115400 4.90 2.25 20151031 115400 4.92 2.25 20151031 115400 4.93 2.26 20151031 115400 4.95 2.26 20151031 115400 4.97 2.26 20151031 115400 4.99 2.26 20151031 115400 5.01 2.27 20151031 115400 5.02 2.27 20151031 115400 5.06 2.27 20151031 115400 5.15 2.28 20151031 115400 5.26 2.28 20151031 115400 5.38 2.29 20151031 115400 5.50 2.29 20151031 115400 5.60 2.30 20151031 115400 5.72 2.30 20151031 115400 5.85 2.31 20151031 115400 5.96 2.31 20151031 115400 6.10 2.32 20151031 115400 6.27 2.33 20151031 115400 6.43 2.33 20151031 115400 6.57 2.34 20151031 115400 6.74 2.34 20151031 115400 6.90 2.35 20151031 115400 7.04 2.36 20151031 115400 7.21 2.36 20151031 115400 7.38 2.37 20151031 115400 7.47 2.38 20151031 115400 7.55 2.38 20151031 115500 3.84 2.06 20151031 115500 3.89 2.06 20151031 115500 3.92 2.06 20151031 115500 3.95 2.06 20151031 115500 3.99 2.06 20151031 115500 4.02 2.07 20151031 115500 4.06 2.06 20151031 115500 4.09 2.07 20151031 115500 4.14 2.06 20151031 115500 4.15 2.07 20151031 115500 4.21 2.07 20151031 115500 4.23 2.06 20151031 115500 4.27 2.08 20151031 115500 4.30 2.06 20151031 115500 4.30 2.10 20151031 115500 4.32 2.09 20151031 115500 4.33 2.08 20151031 115500 4.35 2.09 20151031 115500 4.38 2.06 20151031 115500 4.39 2.08 20151031 115500 4.39 2.09 20151031 115500 4.41 2.08 20151031 115500 4.45 2.08 20151031 115500 4.45 2.09 20151031 115500 4.47 2.05 20151031 115500 4.49 2.08 20151031 115500 4.50 2.10 20151031 115500 4.52 2.06 20151031 115500 4.53 2.06 20151031 115500 4.53 2.08 20151031 115500 4.54 2.06 20151031 115500 4.56 2.07 20151031 115500 4.56 2.10 20151031 115500 4.57 2.07 20151031 115500 4.59 2.07 20151031 115500 4.62 2.11 20151031 115500 4.69 2.12 20151031 115500 4.75 2.12 20151031 115500 4.83 2.13 20151031 115500 4.90 2.14 20151031 115500 4.97 2.14 20151031 115500 5.08 2.15 20151031 115500 5.19 2.16 20151031 115500 5.30 2.17 20151031 115500 5.40 2.18 20151031 115500 5.51 2.19 20151031 115500 5.63 2.20 20151031 115500 5.73 2.21 20151031 115500 5.85 2.22 20151031 115500 5.92 2.22 20151031 115500 5.92 2.23 20151031 115500 5.92 2.28 20151031 115500 5.93 2.24 20151031 115500 5.93 2.25 20151031 115500 5.93 2.26 20151031 115500 5.93 2.27 20151031 115500 5.93 2.28 20151031 115500 5.95 2.29 20151031 115600 5.96 2.29 20151031 115600 5.97 2.30 20151031 115600 5.99 2.31 20151031 115600 6.01 2.31 20151031 115600 6.03 2.32 20151031 115600 6.04 2.32 20151031 115600 6.06 2.33 20151031 115600 6.08 2.34 20151031 115600 6.10 2.34 20151031 115600 6.11 2.35 20151031 115600 6.13 2.35 20151031 115600 6.15 2.36 20151031 115600 6.17 2.37 20151031 115600 6.19 2.37 20151031 115600 6.20 2.38 20151031 115600 6.22 2.38 20151031 115600 6.25 2.39 20151031 115600 6.26 2.39 20151031 115600 6.28 2.40 20151031 115600 6.31 2.40 20151031 115600 6.33 2.41 20151031 115600 6.34 2.44 20151031 115600 6.35 2.41 20151031 115600 6.35 2.43 20151031 115600 6.35 2.44 20151031 115600 6.36 2.43 20151031 115600 6.36 2.44 20151031 115600 6.37 2.41 20151031 115600 6.37 2.43 20151031 115600 6.38 2.43 20151031 115600 6.38 2.44 20151031 115600 6.39 2.42 20151031 115600 6.40 2.42 20151031 115600 6.40 2.45 20151031 115600 6.41 2.45 20151031 115600 6.43 2.45 20151031 115600 6.44 2.45 20151031 115600 6.47 2.45 20151031 115600 6.48 2.45 20151031 115600 6.50 2.45 20151031 115600 6.52 2.45 20151031 115600 6.53 2.46 20151031 115600 6.56 2.46 20151031 115600 6.58 2.46 20151031 115600 6.60 2.46 20151031 115600 6.62 2.47 20151031 115600 6.65 2.47 20151031 115600 6.67 2.47 20151031 115600 6.68 2.47 20151031 115600 6.69 2.48 20151031 115600 6.70 2.48 20151031 115600 6.71 2.48 20151031 115600 6.72 2.49 20151031 115600 6.73 2.49 20151031 115600 6.74 2.49 20151031 115600 6.75 2.50 20151031 115600 6.76 2.50 20151031 115600 6.78 2.51 20151031 115600 6.79 2.52 20151031 115600 6.80 2.53 20151031 115700 6.80 2.53 20151031 115700 6.80 2.62 20151031 115700 6.81 2.54 20151031 115700 6.81 2.61 20151031 115700 6.82 2.54 20151031 115700 6.82 2.55 20151031 115700 6.82 2.57 20151031 115700 6.82 2.59 20151031 115700 6.82 2.60 20151031 115700 6.83 2.56 20151031 115700 6.83 2.58 20151031 115700 6.83 2.63 20151031 115700 6.87 2.64 20151031 115700 6.90 2.65 20151031 115700 6.93 2.66 20151031 115700 6.95 2.67 20151031 115700 6.98 2.68 20151031 115700 7.02 2.69 20151031 115700 7.05 2.70 20151031 115700 7.08 2.71 20151031 115700 7.17 2.72 20151031 115700 7.24 2.73 20151031 115700 7.33 2.74 20151031 115700 7.43 2.75 20151031 115700 7.52 2.76 20151031 115700 7.58 2.77 20151031 115700 7.67 2.78 20151031 115700 7.75 2.79 20151031 115700 7.81 2.80 20151031 115700 7.89 2.80 20151031 115700 7.96 2.81 20151031 115700 8.01 2.81 20151031 115700 8.08 2.82 20151031 115700 8.15 2.83 20151031 115700 8.20 2.83 20151031 115700 8.26 2.84 20151031 115700 8.34 2.85 20151031 115700 8.39 2.85 20151031 115700 8.42 2.85 20151031 115700 8.45 2.85 20151031 115700 8.49 2.86 20151031 115700 8.52 2.86 20151031 115700 8.56 2.86 20151031 115700 8.60 2.86 20151031 115700 8.63 2.87 20151031 115700 8.66 2.87 20151031 115700 8.70 2.87 20151031 115700 8.73 2.87 20151031 115700 8.76 2.87 20151031 115700 8.79 2.87 20151031 115700 8.84 2.87 20151031 115700 8.86 2.87 20151031 115700 8.90 2.87 20151031 115700 8.93 2.86 20151031 115700 8.96 2.86 20151031 115700 8.99 2.86 20151031 115700 9.02 2.86 20151031 115700 9.05 2.86 20151031 115700 9.08 2.85 20151031 115700 9.11 2.85 20151031 115700 9.14 2.84 20151031 115800 10.01 2.66 20151031 115800 10.05 2.65 20151031 115800 10.07 2.64 20151031 115800 10.10 2.63 20151031 115800 10.13 2.62 20151031 115800 10.17 2.60 20151031 115800 10.22 2.59 20151031 115800 10.26 2.57 20151031 115800 10.30 2.55 20151031 115800 10.35 2.54 20151031 115800 10.39 2.52 20151031 115800 10.45 2.51 20151031 115800 10.50 2.50 20151031 115800 10.54 2.48 20151031 115800 10.57 2.46 20151031 115800 10.59 2.45 20151031 115800 10.62 2.43 20151031 115800 10.65 2.41 20151031 115800 10.67 2.40 20151031 115800 10.70 2.38 20151031 115800 10.73 2.36 20151031 115800 10.75 2.35 20151031 115800 10.79 2.33 20151031 115800 10.83 2.31 20151031 115800 10.86 2.29 20151031 115800 10.90 2.27 20151031 115800 10.97 2.26 20151031 115800 11.00 2.24 20151031 115800 11.05 2.22 20151031 115800 11.09 2.21 20151031 115800 11.14 2.05 20151031 115800 11.14 2.08 20151031 115800 11.14 2.11 20151031 115800 11.14 2.19 20151031 115800 11.15 1.99 20151031 115800 11.15 2.02 20151031 115800 11.15 2.14 20151031 115800 11.15 2.17 20151031 115800 11.16 1.96 20151031 115800 11.18 1.94 20151031 115800 9.16 2.84 20151031 115800 9.19 2.84 20151031 115800 9.22 2.83 20151031 115800 9.24 2.83 20151031 115800 9.27 2.82 20151031 115800 9.31 2.82 20151031 115800 9.33 2.81 20151031 115800 9.36 2.81 20151031 115800 9.39 2.80 20151031 115800 9.41 2.79 20151031 115800 9.43 2.79 20151031 115800 9.46 2.78 20151031 115800 9.51 2.77 20151031 115800 9.54 2.76 20151031 115800 9.60 2.76 20151031 115800 9.65 2.75 20151031 115800 9.69 2.74 20151031 115800 9.74 2.73 20151031 115800 9.78 2.72 20151031 115800 9.82 2.72 20151031 115800 9.86 2.71 20151031 115800 9.90 2.69 20151031 115800 9.93 2.68 20151031 115800 9.96 2.67 20151031 115900 10.08 2.35 20151031 115900 10.18 2.37 20151031 115900 10.19 1.46 20151031 115900 10.37 1.51 20151031 115900 10.57 1.56 20151031 115900 10.65 1.61 20151031 115900 10.71 1.64 20151031 115900 10.79 1.69 20151031 115900 10.87 1.73 20151031 115900 10.95 1.78 20151031 115900 11.00 1.81 20151031 115900 11.07 1.86 20151031 115900 11.14 1.90 20151031 115900 6.59 1.75 20151031 115900 6.76 1.77 20151031 115900 6.91 1.79 20151031 115900 7.07 1.82 20151031 115900 7.23 1.85 20151031 115900 7.37 1.87 20151031 115900 7.54 1.90 20151031 115900 7.71 1.92 20151031 115900 7.87 1.95 20151031 115900 8.05 1.98 20151031 115900 8.22 2.00 20151031 115900 8.33 2.02 20151031 115900 8.46 2.04 20151031 115900 8.60 2.07 20151031 115900 8.71 2.09 20151031 115900 8.85 2.11 20151031 115900 8.98 2.14 20151031 115900 9.10 2.16 20151031 115900 9.15 1.13 20151031 115900 9.24 2.18 20151031 115900 9.28 1.18 20151031 115900 9.35 2.21 20151031 115900 9.44 2.23 20151031 115900 9.45 1.23 20151031 115900 9.54 2.25 20151031 115900 9.63 1.29 20151031 115900 9.64 2.27 20151031 115900 9.76 2.29 20151031 115900 9.79 1.34 20151031 115900 9.86 2.31 20151031 115900 9.97 2.33 20151031 115900 9.99 1.40 20151031 120000 4.04 1.28 20151031 120000 4.09 1.31 20151031 120000 4.13 1.33 20151031 120000 4.22 1.36 20151031 120000 4.34 1.38 20151031 120000 4.44 1.40 20151031 120000 4.56 1.43 20151031 120000 4.69 1.45 20151031 120000 4.79 1.47 20151031 120000 4.92 1.50 20151031 120000 5.05 1.52 20151031 120000 5.15 1.54 20151031 120000 5.32 1.57 20151031 120000 5.50 1.60 20151031 120000 5.65 1.62 20151031 120000 5.83 1.64 20151031 120000 6.02 1.67 20151031 120000 6.19 1.69 20151031 120000 6.38 1.72 20151031 120100 9.20 0.69 20151031 120100 9.20 0.70 20151031 120100 9.22 0.71 20151031 120100 9.25 0.72 20151031 120100 9.28 0.73 20151031 120200 10.10 0.98 20151031 120200 10.27 1.01 20151031 120200 10.41 1.03 20151031 120200 10.54 1.06 20151031 120200 10.63 1.07 20151031 120200 10.73 1.08 20151031 120200 10.83 1.10 20151031 120200 10.93 1.11 20151031 120200 11.02 1.13 20151031 120200 11.13 1.14 20151031 120200 11.23 1.16 20151031 120200 9.11 0.82 20151031 120200 9.30 0.85 20151031 120200 9.46 0.87 20151031 120200 9.62 0.90 20151031 120200 9.80 0.93 20151031 120200 9.95 0.95 20151031 120300 11.36 1.33 20151031 120300 11.42 1.35 20151031 120300 11.50 1.38 20151031 120300 11.57 1.41 20151031 120300 11.60 1.42 20151031 120300 11.61 1.42 20151031 120300 11.64 1.42 20151031 120300 11.65 1.42 20151031 120300 11.68 1.42 20151031 120300 11.72 1.41 20151031 120300 11.74 1.41 20151031 120300 11.78 1.41 20151031 120300 11.82 1.39 20151031 120300 11.83 1.37 20151031 120300 11.83 1.40 20151031 120300 11.84 1.36 20151031 120300 11.86 1.34 20151031 121200 3.73 1.51 20151031 121200 3.73 1.52 20151031 121200 3.73 1.53 20151031 121200 3.74 1.50 20151031 121200 3.75 1.50 20151031 121200 3.81 1.48 20151031 121200 3.98 1.45 20151031 121200 4.13 1.43 20151031 121200 4.30 1.40 20151031 121200 4.47 1.38 20151031 121200 4.61 1.36 20151031 121200 4.78 1.33 20151031 121200 4.91 1.31 20151031 121200 5.08 1.29 20151031 121200 5.26 1.27 20151031 121200 5.42 1.24 20151031 121200 5.62 1.22 20151031 121200 5.81 1.19 20151031 121200 5.97 1.17 20151031 121200 6.16 1.14 20151031 121200 6.31 1.11 20151031 121200 6.49 1.08 20151031 121200 6.67 1.06 20151031 121300 3.22 1.90 20151031 121300 3.26 1.92 20151031 121300 3.32 1.89 20151031 121300 3.40 1.87 20151031 121300 3.48 1.93 20151031 121300 3.50 1.86 20151031 121300 3.60 1.84 20151031 121300 3.68 1.83 20151031 121300 3.74 1.54 20151031 121300 3.74 1.55 20151031 121300 3.75 1.56 20151031 121300 3.75 1.94 20151031 121300 3.77 1.57 20151031 121300 3.78 1.81 20151031 121300 3.82 1.57 20151031 121300 3.89 1.80 20151031 121300 3.90 1.57 20151031 121300 3.96 1.57 20151031 121300 3.97 1.78 20151031 121300 3.98 1.95 20151031 121300 4.03 1.76 20151031 121300 4.04 1.57 20151031 121300 4.07 1.73 20151031 121300 4.11 1.71 20151031 121300 4.12 1.57 20151031 121300 4.16 1.68 20151031 121300 4.18 1.56 20151031 121300 4.20 1.66 20151031 121300 4.24 1.63 20151031 121300 4.26 1.96 20151031 121300 4.27 1.56 20151031 121300 4.29 1.60 20151031 121300 4.33 1.58 20151031 121300 4.35 1.56 20151031 121300 4.37 1.55 20151031 121300 4.37 1.56 20151031 121300 4.38 1.55 20151031 121300 4.38 1.56 20151031 121300 4.39 1.56 20151031 121300 4.40 1.56 20151031 121300 4.41 1.56 20151031 121300 4.53 1.97 20151031 121300 4.76 1.97 20151031 121300 5.03 1.98 20151031 121300 5.30 1.99 20151031 121300 5.51 2.00 20151031 121300 5.75 2.02 20151031 121300 5.98 2.03 20151031 121300 6.18 2.04 20151031 121300 6.42 2.05 20151031 121300 6.66 2.07 20151031 121300 6.87 2.08 20151031 121300 7.12 2.09 20151031 121300 7.36 2.10 20151031 121300 7.46 2.11 20151031 121300 7.49 2.12 20151031 121300 7.52 2.12 20151031 121300 7.56 2.12 20151031 121300 7.61 2.13 20151031 121300 7.66 2.13 20151031 121300 7.71 2.14 20151031 121400 7.73 2.05 20151031 121400 7.73 2.06 20151031 121400 7.73 2.08 20151031 121400 7.73 2.09 20151031 121400 7.74 2.04 20151031 121400 7.75 2.10 20151031 121400 7.77 2.11 20151031 121400 7.77 2.14 20151031 121400 7.79 2.12 20151031 121400 7.83 2.14 20151031 121400 7.83 2.15 20151031 121400 7.85 2.01 20151031 121400 7.99 1.99 20151031 121400 8.10 1.96 20151031 121400 8.24 1.93 20151031 121400 8.37 1.90 20151031 121400 8.48 1.88 20151031 121400 8.61 1.85 20151031 121400 8.72 1.83 20151031 121400 8.85 1.80 20151031 123400 5.03 1.58 20151031 123400 5.09 1.58 20151031 123400 5.15 1.58 20151031 123400 5.22 1.58 20151031 123400 5.28 1.57 20151031 123400 5.28 1.58 20151031 123400 5.30 1.57 20151031 123400 5.31 1.56 20151031 123400 5.33 1.55 20151031 123400 5.34 1.55 20151031 123400 5.37 1.54 20151031 123400 5.39 1.53 20151031 123400 5.41 1.52 20151031 123500 3.23 1.51 20151031 123500 3.24 1.51 20151031 123500 3.25 1.51 20151031 123500 3.26 1.51 20151031 123500 3.27 1.51 20151031 123500 3.28 1.51 20151031 123500 3.29 1.51 20151031 123500 3.32 1.51 20151031 123500 3.34 1.51 20151031 123500 3.37 1.51 20151031 123500 3.39 1.51 20151031 123500 3.42 1.51 20151031 123500 3.45 1.51 20151031 123500 3.47 1.51 20151031 123500 3.50 1.51 20151031 123500 3.52 1.51 20151031 123500 3.52 1.52 20151031 123500 3.53 1.52 20151031 123500 3.54 1.52 20151031 123500 3.57 1.52 20151031 123500 3.59 1.52 20151031 123500 3.63 1.52 20151031 123500 3.66 1.53 20151031 123500 3.69 1.53 20151031 123500 3.72 1.53 20151031 123500 3.76 1.53 20151031 123500 3.79 1.54 20151031 123500 3.82 1.54 20151031 123500 3.84 1.54 20151031 123500 3.86 1.54 20151031 123500 3.88 1.55 20151031 123500 3.90 1.55 20151031 123500 3.92 1.55 20151031 123500 3.94 1.56 20151031 123500 3.96 1.56 20151031 123500 3.98 1.56 20151031 123500 4.00 1.56 20151031 123500 4.00 1.57 20151031 123500 4.01 1.57 20151031 123500 4.02 1.57 20151031 123500 4.03 1.57 20151031 123500 4.04 1.57 20151031 123500 4.10 1.57 20151031 123500 4.18 1.58 20151031 123500 4.25 1.58 20151031 123500 4.33 1.58 20151031 123500 4.41 1.58 20151031 123500 4.49 1.58 20151031 123500 4.56 1.58 20151031 123500 4.63 1.58 20151031 123500 4.71 1.58 20151031 123500 4.78 1.58 20151031 123500 4.84 1.58 20151031 123500 4.90 1.58 20151031 123500 4.97 1.58 20151031 123600 2.03 1.53 20151031 123600 2.06 1.52 20151031 123600 2.09 1.52 20151031 123600 2.11 1.52 20151031 123600 2.15 1.52 20151031 123600 2.17 1.52 20151031 123600 2.20 1.52 20151031 123600 2.23 1.52 20151031 123600 2.26 1.52 20151031 123600 2.28 1.51 20151031 123600 2.29 1.51 20151031 123600 2.31 1.51 20151031 123600 2.33 1.51 20151031 123600 2.35 1.51 20151031 123600 2.37 1.51 20151031 123600 2.38 1.51 20151031 123600 2.40 1.51 20151031 123600 2.41 1.51 20151031 123600 2.42 1.51 20151031 123600 2.43 1.51 20151031 123600 2.44 1.51 20151031 123600 2.46 1.51 20151031 123600 2.48 1.51 20151031 123600 2.49 1.50 20151031 123600 2.50 1.50 20151031 123600 2.51 1.50 20151031 123600 2.52 1.50 20151031 123600 2.53 1.50 20151031 123600 2.54 1.50 20151031 123600 2.55 1.50 20151031 123600 2.56 1.50 20151031 123600 2.57 1.50 20151031 123600 2.59 1.50 20151031 123600 2.63 1.50 20151031 123600 2.69 1.50 20151031 123600 2.73 1.50 20151031 123600 2.78 1.50 20151031 123600 2.84 1.51 20151031 123600 2.89 1.51 20151031 123600 2.94 1.51 20151031 123600 2.98 1.51 20151031 123600 3.04 1.51 20151031 123600 3.08 1.51 20151031 123600 3.11 1.51 20151031 123600 3.15 1.51 20151031 123600 3.18 1.51 20151031 123600 3.22 1.51 20151031 123600 3.23 1.51 20151031 123600 3.24 1.51 20151031 123600 3.26 1.50 20151031 123600 3.26 1.51 20151031 123600 3.27 1.50 20151031 123600 3.28 1.50 20151031 123600 3.29 1.50 20151031 123600 3.30 1.50 20151031 123600 3.31 1.50 20151031 123600 3.33 1.50 20151031 123600 3.34 1.50 20151031 123700 2.08 1.53 20151031 123700 2.14 1.53 20151031 123700 2.20 1.53 20151031 123700 2.26 1.53 20151031 123700 2.31 1.53 20151031 123700 2.37 1.53 20151031 123700 2.43 1.54 20151031 123700 2.49 1.54 20151031 123700 2.60 1.54 20151031 123700 2.76 1.54 20151031 123700 2.94 1.55 20151031 123700 3.11 1.55 20151031 123700 3.26 1.55 20151031 123700 3.43 1.56 20151031 123700 3.61 1.56 20151031 123700 3.79 1.56 20151031 123700 3.93 1.56 20151031 123700 4.07 1.57 20151031 123700 4.20 1.58 20151031 123700 4.31 1.58 20151031 123700 4.45 1.59 20151031 123700 4.58 1.59 20151031 123700 4.71 1.60 20151031 123700 4.82 1.60 20151031 123700 4.95 1.61 20151031 123700 5.07 1.62 20151031 123700 5.10 1.62 20151031 123700 5.13 1.63 20151031 123700 5.17 1.63 20151031 123700 5.20 1.64 20151031 123700 5.23 1.64 20151031 123700 5.26 1.64 20151031 123700 5.30 1.65 20151031 123700 5.34 1.65 20151031 123700 5.39 1.66 20151031 123700 5.46 1.66 20151031 123700 5.54 1.67 20151031 123700 5.62 1.67 20151031 123700 5.69 1.68 20151031 123700 5.76 1.68 20151031 123700 5.84 1.69 20151031 123700 5.93 1.69 20151031 123700 6.00 1.70 20151031 123700 6.03 1.70 20151031 123700 6.05 1.70 20151031 123700 6.06 1.70 20151031 123700 6.07 1.70 20151031 123700 6.09 1.71 20151031 123700 6.10 1.71 20151031 123700 6.11 1.71 20151031 123700 6.12 1.71 20151031 123700 6.13 1.72 20151031 123700 6.14 1.72 20151031 123700 6.17 1.72 20151031 123700 6.18 1.73 20151031 123700 6.20 1.73 20151031 123700 6.22 1.74 20151031 123700 6.24 1.74 20151031 123700 6.26 1.75 20151031 123700 6.28 1.75 20151031 123700 6.31 1.76 20151031 123700 6.36 1.76 20151031 123700 6.43 1.77 20151031 123700 6.49 1.78 20151031 123800 6.56 1.78 20151031 123800 6.61 1.79 20151031 123800 6.67 1.79 20151031 123800 6.74 1.80 20151031 123800 6.80 1.81 20151031 123800 6.84 1.81 20151031 123800 6.89 1.82 20151031 123800 6.93 1.82 20151031 123800 6.97 1.83 20151031 123800 7.01 1.84 20151031 123800 7.05 1.84 20151031 123800 7.09 1.85 20151031 123800 7.14 1.86 20151031 123800 7.16 2.01 20151031 123800 7.17 1.86 20151031 123800 7.17 2.02 20151031 123800 7.18 2.00 20151031 123800 7.19 1.87 20151031 123800 7.19 2.03 20151031 123800 7.20 1.99 20151031 123800 7.21 1.88 20151031 123800 7.22 1.98 20151031 123800 7.22 2.03 20151031 123800 7.23 1.89 20151031 123800 7.24 1.97 20151031 123800 7.25 1.90 20151031 123800 7.25 2.04 20151031 123800 7.26 1.97 20151031 123800 7.27 1.91 20151031 123800 7.28 2.05 20151031 123800 7.29 1.92 20151031 123800 7.29 1.96 20151031 123800 7.31 1.92 20151031 123800 7.31 2.06 20151031 123800 7.32 1.95 20151031 123800 7.33 1.93 20151031 123800 7.34 1.94 20151031 123800 7.34 2.07 20151031 123800 7.38 2.08 20151031 123800 7.41 2.09 20151031 123800 7.48 2.10 20151031 123800 7.57 2.11 20151031 123800 7.65 2.12 20151031 123800 7.72 2.12 20151031 123800 7.81 2.13 20151031 123800 7.89 2.14 20151031 123800 7.97 2.15 20151031 123800 8.04 2.16 20151031 123800 8.12 2.17 20151031 123800 8.16 2.18 20151031 123800 8.19 2.18 20151031 123800 8.23 2.19 20151031 123800 8.26 2.20 20151031 123800 8.30 2.21 20151031 123800 8.33 2.21 20151031 123800 8.37 2.22 20151031 123800 8.41 2.23 20151031 123800 8.44 2.24 20151031 123800 8.45 2.24 20151031 123800 8.48 2.24 20151031 123800 8.49 2.25 20151031 123800 8.51 2.25 20151031 123800 8.53 2.26 20151031 123900 8.44 2.36 20151031 123900 8.44 2.37 20151031 123900 8.44 2.38 20151031 123900 8.44 2.39 20151031 123900 8.44 2.40 20151031 123900 8.44 2.41 20151031 123900 8.45 2.36 20151031 123900 8.46 2.35 20151031 123900 8.46 2.42 20151031 123900 8.48 2.35 20151031 123900 8.49 2.42 20151031 123900 8.50 2.34 20151031 123900 8.51 2.43 20151031 123900 8.52 2.34 20151031 123900 8.53 2.44 20151031 123900 8.54 2.34 20151031 123900 8.55 2.26 20151031 123900 8.56 2.33 20151031 123900 8.56 2.45 20151031 123900 8.57 2.26 20151031 123900 8.58 2.33 20151031 123900 8.58 2.46 20151031 123900 8.59 2.27 20151031 123900 8.60 2.27 20151031 123900 8.60 2.28 20151031 123900 8.60 2.32 20151031 123900 8.60 2.47 20151031 123900 8.61 2.28 20151031 123900 8.62 2.28 20151031 123900 8.62 2.29 20151031 123900 8.62 2.30 20151031 123900 8.62 2.31 20151031 123900 8.62 2.32 20151031 123900 8.63 2.30 20151031 123900 8.63 2.31 20151031 123900 8.63 2.47 20151031 123900 8.65 2.48 20151031 123900 8.67 2.49 20151031 123900 8.70 2.50 20151031 123900 8.73 2.51 20151031 123900 8.75 2.51 20151031 123900 8.77 2.52 20151031 123900 8.80 2.53 20151031 123900 8.83 2.54 20151031 123900 8.85 2.55 20151031 123900 8.88 2.55 20151031 123900 8.92 2.56 20151031 123900 8.95 2.57 20151031 123900 8.99 2.57 20151031 123900 9.02 2.58 20151031 123900 9.06 2.59 20151031 123900 9.10 2.60 20151031 123900 9.13 2.60 20151031 123900 9.17 2.61 20151031 124000 9.19 2.65 20151031 124000 9.19 2.66 20151031 124000 9.19 2.67 20151031 124000 9.20 2.62 20151031 124000 9.20 2.63 20151031 124000 9.20 2.64 20151031 124000 9.20 2.65 20151031 124000 9.20 2.67 20151031 124000 9.21 2.67 20151031 124000 9.23 2.67 20151031 124000 9.23 2.68 20151031 124000 9.24 2.68 20151031 124000 9.25 2.69 20151031 124000 9.26 2.69 20151031 124000 9.27 2.69 20151031 124000 9.28 2.68 20151031 124000 9.31 2.70 20151031 124000 9.32 2.68 20151031 124000 9.34 2.70 20151031 124000 9.35 2.68 20151031 124000 9.37 2.69 20151031 124000 9.37 2.71 20151031 124000 9.38 2.69 20151031 124000 9.40 2.69 20151031 124000 9.41 2.69 20151031 124000 9.41 2.71 20151031 124000 9.42 2.69 20151031 124000 9.44 2.70 20151031 124000 9.44 2.72 20151031 124000 9.45 2.70 20151031 124000 9.46 2.70 20151031 124000 9.47 2.70 20151031 124000 9.47 2.71 20151031 124000 9.47 2.72 20151031 124000 9.48 2.72 20151031 124000 9.51 2.72 20151031 124000 9.51 2.73 20151031 124000 9.54 2.72 20151031 124000 9.55 2.73 20151031 124000 9.57 2.73 20151031 124000 9.58 2.74 20151031 124000 9.60 2.73 20151031 124000 9.60 2.74 20151031 124000 9.62 2.74 20151031 124000 9.64 2.73 20151031 124000 9.65 2.74 20151031 124000 9.67 2.73 20151031 124000 9.67 2.74 20151031 124000 9.68 2.74 20151031 124000 9.70 2.74 20151031 124000 9.71 2.74 20151031 124000 9.72 2.74 20151031 124000 9.73 2.74 20151031 124000 9.75 2.74 20151031 124100 4.34 2.28 20151031 124100 4.35 2.27 20151031 124100 4.36 2.29 20151031 124100 4.39 2.27 20151031 124100 4.40 2.29 20151031 124100 4.43 2.26 20151031 124100 4.44 2.25 20151031 124100 4.47 2.30 20151031 124100 4.52 2.31 20151031 124100 4.56 2.32 20151031 124100 4.63 2.32 20151031 124100 4.69 2.33 20151031 124100 4.75 2.34 20151031 124100 4.81 2.34 20151031 124100 4.89 2.35 20151031 124100 4.98 2.36 20151031 124100 5.06 2.36 20151031 124100 5.16 2.37 20151031 124100 5.26 2.38 20151031 124100 5.36 2.39 20151031 124100 5.45 2.39 20151031 124100 5.57 2.40 20151031 124100 5.69 2.41 20151031 124100 5.80 2.41 20151031 124100 5.93 2.42 20151031 124100 6.07 2.43 20151031 124100 6.21 2.44 20151031 124100 6.32 2.45 20151031 124100 6.45 2.45 20151031 124100 6.59 2.46 20151031 124100 6.73 2.47 20151031 124100 6.83 2.48 20151031 124100 6.95 2.49 20151031 124100 7.07 2.50 20151031 124100 7.17 2.50 20151031 124100 7.29 2.51 20151031 124100 7.40 2.52 20151031 124100 7.53 2.53 20151031 124100 7.63 2.54 20151031 124100 7.74 2.55 20151031 124100 7.84 2.55 20151031 124100 7.91 2.56 20151031 124100 8.00 2.56 20151031 124100 8.08 2.57 20151031 124100 8.17 2.58 20151031 124100 8.24 2.58 20151031 124100 8.33 2.59 20151031 124100 8.41 2.59 20151031 124100 8.49 2.60 20151031 124100 8.54 2.60 20151031 124100 8.59 2.61 20151031 124100 8.65 2.61 20151031 124100 8.70 2.62 20151031 124100 8.75 2.62 20151031 124100 8.81 2.63 20151031 124100 8.86 2.63 20151031 124100 8.91 2.64 20151031 124100 8.96 2.64 20151031 124100 9.01 2.65 20151031 124100 9.05 2.65 20151031 124100 9.10 2.66 20151031 124100 9.15 2.66 20151031 124100 9.19 2.67 20151031 124200 4.49 2.25 20151031 124200 4.54 2.24 20151031 124200 4.55 2.24 20151031 124200 4.60 2.23 20151031 124200 4.69 2.22 20151031 124200 4.78 2.22 20151031 124200 4.91 2.22 20151031 124200 5.05 2.22 20151031 124200 5.16 2.21 20151031 124200 5.28 2.21 20151031 124200 5.42 2.21 20151031 124200 5.54 2.21 20151031 124200 5.66 2.20 20151031 124200 5.87 2.21 20151031 124200 6.09 2.21 20151031 124200 6.33 2.22 20151031 124200 6.54 2.22 20151031 124200 6.76 2.23 20151031 124200 7.00 2.23 20151031 124200 7.24 2.24 20151031 124200 7.43 2.25 20151031 124200 7.67 2.25 20151031 124200 7.71 2.21 20151031 124200 7.71 2.22 20151031 124200 7.71 2.23 20151031 124200 7.72 2.20 20151031 124200 7.72 2.25 20151031 124200 7.73 2.19 20151031 124200 7.73 2.24 20151031 124200 7.74 2.18 20151031 124200 7.75 2.17 20151031 124200 7.76 2.17 20151031 124200 7.76 2.26 20151031 124200 7.77 2.24 20151031 124200 7.79 2.16 20151031 124200 7.80 2.25 20151031 124200 7.81 2.26 20151031 124200 7.83 2.16 20151031 124200 7.84 2.25 20151031 124200 7.87 2.15 20151031 124200 7.87 2.27 20151031 124200 7.89 2.26 20151031 124200 7.90 2.15 20151031 124200 7.91 2.27 20151031 124200 7.93 2.26 20151031 124200 7.95 2.14 20151031 124200 7.95 2.27 20151031 124200 7.97 2.27 20151031 124200 7.99 2.14 20151031 124200 8.01 2.27 20151031 124200 8.03 2.27 20151031 124200 8.04 2.14 20151031 124200 8.05 2.28 20151031 124200 8.08 2.13 20151031 124200 8.08 2.28 20151031 124200 8.12 2.13 20151031 124200 8.27 2.13 20151031 124200 8.41 2.14 20151031 124200 8.57 2.14 20151031 124200 8.72 2.15 20151031 124200 8.87 2.15 20151031 124200 9.01 2.15 20151031 124200 9.16 2.16 20151031 124300 8.13 2.00 20151031 124300 8.15 2.01 20151031 124300 8.18 2.02 20151031 124300 8.20 2.02 20151031 124300 8.22 2.03 20151031 124300 8.24 2.03 20151031 124300 8.26 2.04 20151031 124300 8.28 2.04 20151031 124300 8.29 2.05 20151031 124300 8.32 2.05 20151031 124300 8.39 2.06 20151031 124300 8.45 2.07 20151031 124300 8.53 2.08 20151031 124300 8.59 2.09 20151031 124300 8.67 2.10 20151031 124300 8.74 2.11 20151031 124300 8.81 2.12 20151031 124300 8.89 2.13 20151031 124300 8.95 2.14 20151031 124300 9.00 2.15 20151031 124300 9.03 2.15 20151031 124300 9.08 2.16 20151031 124300 9.12 2.17 20151031 124300 9.16 2.18 20151031 124300 9.21 2.18 20151031 124300 9.25 2.19 20151031 124300 9.30 2.20 20151031 124300 9.32 2.16 20151031 124300 9.32 2.20 20151031 124300 9.34 2.21 20151031 124300 9.35 2.21 20151031 124300 9.37 2.21 20151031 124300 9.39 2.22 20151031 124300 9.41 2.22 20151031 124300 9.42 2.22 20151031 124300 9.43 2.17 20151031 124300 9.44 2.23 20151031 124300 9.46 2.23 20151031 124300 9.47 2.17 20151031 124300 9.47 2.23 20151031 124300 9.48 2.23 20151031 124300 9.50 2.23 20151031 124300 9.51 2.18 20151031 124300 9.52 2.24 20151031 124300 9.54 2.24 20151031 124300 9.55 2.19 20151031 124300 9.55 2.24 20151031 124300 9.57 2.19 20151031 124300 9.57 2.24 20151031 124300 9.59 2.24 20151031 124300 9.60 2.24 20151031 124300 9.61 2.20 20151031 124300 9.62 2.24 20151031 124300 9.63 2.24 20151031 124300 9.64 2.23 20151031 124300 9.65 2.21 20151031 124300 9.65 2.23 20151031 124300 9.67 2.23 20151031 124300 9.68 2.21 20151031 124300 9.68 2.23 20151031 124300 9.70 2.22 20151031 124300 9.71 2.22 20151031 124300 9.72 2.22 20151031 124400 6.50 1.76 20151031 124400 6.51 1.77 20151031 124400 6.53 1.77 20151031 124400 6.56 1.78 20151031 124400 6.61 1.78 20151031 124400 6.66 1.78 20151031 124400 6.71 1.79 20151031 124400 6.77 1.79 20151031 124400 6.82 1.80 20151031 124400 6.87 1.80 20151031 124400 6.92 1.81 20151031 124400 6.98 1.81 20151031 124400 7.03 1.82 20151031 124400 7.12 1.82 20151031 124400 7.20 1.83 20151031 124400 7.27 1.84 20151031 124400 7.36 1.84 20151031 124400 7.45 1.85 20151031 124400 7.54 1.86 20151031 124400 7.61 1.86 20151031 124400 7.70 1.87 20151031 124400 7.73 1.87 20151031 124400 7.75 1.88 20151031 124400 7.77 1.88 20151031 124400 7.79 1.88 20151031 124400 7.82 1.89 20151031 124400 7.84 1.89 20151031 124400 7.86 1.89 20151031 124400 7.89 1.90 20151031 124400 7.91 1.90 20151031 124400 7.92 1.90 20151031 124400 7.92 1.91 20151031 124400 7.93 1.91 20151031 124400 7.94 1.91 20151031 124400 7.94 1.92 20151031 124400 7.95 1.92 20151031 124400 7.96 1.92 20151031 124400 7.96 1.97 20151031 124400 7.97 1.93 20151031 124400 7.98 1.93 20151031 124400 7.98 1.96 20151031 124400 7.98 1.97 20151031 124400 7.99 1.93 20151031 124400 7.99 1.96 20151031 124400 8.00 1.96 20151031 124400 8.00 1.97 20151031 124400 8.01 1.93 20151031 124400 8.02 1.94 20151031 124400 8.02 1.96 20151031 124400 8.02 1.98 20151031 124400 8.03 1.95 20151031 124400 8.04 1.94 20151031 124400 8.04 1.98 20151031 124400 8.05 1.94 20151031 124400 8.05 1.95 20151031 124400 8.05 1.99 20151031 124400 8.06 1.95 20151031 124400 8.07 1.94 20151031 124400 8.07 1.95 20151031 124400 8.08 1.99 20151031 124400 8.09 2.00 20151031 124400 8.11 2.00 20151031 124500 5.49 1.61 20151031 124500 5.50 1.60 20151031 124500 5.50 1.62 20151031 124500 5.51 1.60 20151031 124500 5.51 1.62 20151031 124500 5.54 1.63 20151031 124500 5.55 1.59 20151031 124500 5.57 1.63 20151031 124500 5.60 1.59 20151031 124500 5.61 1.64 20151031 124500 5.65 1.64 20151031 124500 5.66 1.59 20151031 124500 5.68 1.65 20151031 124500 5.72 1.58 20151031 124500 5.73 1.66 20151031 124500 5.78 1.66 20151031 124500 5.80 1.58 20151031 124500 5.84 1.67 20151031 124500 5.88 1.58 20151031 124500 5.89 1.67 20151031 124500 5.95 1.68 20151031 124500 5.96 1.57 20151031 124500 6.01 1.69 20151031 124500 6.07 1.57 20151031 124500 6.07 1.69 20151031 124500 6.11 1.70 20151031 124500 6.14 1.70 20151031 124500 6.17 1.71 20151031 124500 6.18 1.56 20151031 124500 6.21 1.71 20151031 124500 6.25 1.72 20151031 124500 6.29 1.73 20151031 124500 6.30 1.56 20151031 124500 6.33 1.73 20151031 124500 6.38 1.74 20151031 124500 6.41 1.57 20151031 124500 6.42 1.75 20151031 124500 6.43 1.75 20151031 124500 6.44 1.75 20151031 124500 6.46 1.75 20151031 124500 6.47 1.76 20151031 124500 6.49 1.76 20151031 124500 6.56 1.57 20151031 124500 6.70 1.57 20151031 124500 6.83 1.57 20151031 124500 6.97 1.57 20151031 124500 7.12 1.57 20151031 124500 7.25 1.57 20151031 124500 7.41 1.57 20151031 124500 7.49 1.58 20151031 124500 7.58 1.58 20151031 124500 7.66 1.59 20151031 124500 7.75 1.59 20151031 124500 7.85 1.60 20151031 124500 7.92 1.60 20151031 124500 7.98 1.63 20151031 124500 8.01 1.61 20151031 124500 8.02 1.63 20151031 124500 8.06 1.62 20151031 124500 8.09 1.62 20151031 124500 8.11 1.61 20151031 124500 8.12 1.62 20151031 124500 8.17 1.62 20151031 124600 10.01 1.98 20151031 124600 10.16 2.01 20151031 124600 10.33 2.03 20151031 124600 10.51 2.06 20151031 124600 10.65 2.08 20151031 124600 10.82 2.11 20151031 124600 10.96 2.14 20151031 124600 11.08 2.17 20151031 124600 11.22 2.20 20151031 124600 11.36 2.23 20151031 124600 11.48 2.25 20151031 124600 11.62 2.28 20151031 124600 11.76 2.32 20151031 124600 11.90 2.35 20151031 124600 11.99 2.37 20151031 124600 12.08 2.41 20151031 124600 12.17 2.44 20151031 124600 12.24 2.47 20151031 124600 12.32 2.50 20151031 124600 12.41 2.54 20151031 124600 12.48 2.57 20151031 124600 12.56 2.60 20151031 124600 12.65 2.63 20151031 124600 12.69 2.66 20151031 124600 12.74 2.69 20151031 124600 12.79 2.72 20151031 124600 12.84 2.75 20151031 124600 12.88 2.78 20151031 124600 12.93 2.81 20151031 124600 12.97 2.84 20151031 124600 7.68 1.67 20151031 124600 7.70 1.66 20151031 124600 7.70 1.67 20151031 124600 7.72 1.66 20151031 124600 7.74 1.66 20151031 124600 7.74 1.68 20151031 124600 7.76 1.65 20151031 124600 7.77 1.68 20151031 124600 7.78 1.65 20151031 124600 7.80 1.65 20151031 124600 7.81 1.69 20151031 124600 7.82 1.64 20151031 124600 7.84 1.64 20151031 124600 7.86 1.70 20151031 124600 7.87 1.64 20151031 124600 7.90 1.70 20151031 124600 7.91 1.64 20151031 124600 7.94 1.63 20151031 124600 7.94 1.71 20151031 124600 7.99 1.72 20151031 124600 8.04 1.72 20151031 124600 8.17 1.74 20151031 124600 8.32 1.76 20151031 124600 8.47 1.78 20151031 124600 8.60 1.79 20151031 124600 8.75 1.81 20151031 124600 8.91 1.83 20151031 124600 9.04 1.84 20151031 124600 9.19 1.86 20151031 124600 9.35 1.88 20151031 124600 9.49 1.91 20151031 124600 9.66 1.93 20151031 124600 9.84 1.96 20151031 124700 10.05 3.09 20151031 124700 10.14 3.09 20151031 124700 10.21 3.09 20151031 124700 10.29 3.09 20151031 124700 10.38 3.09 20151031 124700 10.42 3.09 20151031 124700 10.46 3.09 20151031 124700 10.51 3.10 20151031 124700 10.55 3.10 20151031 124700 10.60 3.10 20151031 124700 10.65 3.10 20151031 124700 10.70 3.10 20151031 124700 10.74 3.10 20151031 124700 10.79 3.10 20151031 124700 10.88 3.10 20151031 124700 10.95 3.10 20151031 124700 11.03 3.10 20151031 124700 11.12 3.10 20151031 124700 11.19 3.10 20151031 124700 11.28 3.11 20151031 124700 11.36 3.11 20151031 124700 11.43 3.11 20151031 124700 11.52 3.11 20151031 124700 11.60 3.11 20151031 124700 11.66 3.11 20151031 124700 11.74 3.12 20151031 124700 11.82 3.12 20151031 124700 11.90 3.12 20151031 124700 11.96 3.12 20151031 124700 12.03 3.12 20151031 124700 12.11 3.12 20151031 124700 12.19 3.12 20151031 124700 12.29 3.12 20151031 124700 12.38 3.12 20151031 124700 12.46 3.11 20151031 124700 12.55 3.11 20151031 124700 12.65 3.11 20151031 124700 12.73 3.11 20151031 124700 12.82 3.10 20151031 124700 12.91 3.10 20151031 124700 12.94 3.08 20151031 124700 12.96 3.06 20151031 124700 12.97 3.04 20151031 124700 12.99 3.02 20151031 124700 13.01 2.87 20151031 124700 13.01 3.00 20151031 124700 13.02 2.97 20151031 124700 13.04 2.95 20151031 124700 13.05 2.93 20151031 124700 13.06 2.90 20151031 124700 9.02 3.08 20151031 124700 9.06 3.08 20151031 124700 9.13 3.08 20151031 124700 9.19 3.08 20151031 124700 9.27 3.08 20151031 124700 9.35 3.08 20151031 124700 9.43 3.08 20151031 124700 9.49 3.08 20151031 124700 9.57 3.08 20151031 124700 9.65 3.08 20151031 124700 9.72 3.08 20151031 124700 9.80 3.09 20151031 124700 9.89 3.09 20151031 124700 9.96 3.09 20151031 124800 8.63 3.08 20151031 124800 8.65 3.08 20151031 124800 8.67 3.08 20151031 124800 8.68 3.08 20151031 124800 8.71 3.08 20151031 124800 8.74 3.08 20151031 124800 8.75 3.08 20151031 124800 8.77 3.08 20151031 124800 8.80 3.08 20151031 124800 8.83 3.09 20151031 124800 8.84 3.09 20151031 124800 8.87 3.09 20151031 124800 8.88 3.09 20151031 124800 8.90 3.09 20151031 124800 8.92 3.07 20151031 124800 8.93 3.09 20151031 124800 8.94 3.06 20151031 124800 8.95 3.04 20151031 124800 8.97 3.03 20151031 124800 8.97 3.09 20151031 124800 9.00 3.01 20151031 124800 9.00 3.09 20151031 124800 9.01 3.08 20151031 124800 9.01 3.09 20151031 124800 9.02 3.00 20151031 124800 9.04 2.98 20151031 124800 9.06 2.96 20151031 124800 9.08 2.96 20151031 124800 9.13 2.98 20151031 124800 9.18 3.01 20151031 124800 9.23 3.04 20151031 124800 9.27 3.06 20151031 124800 9.32 3.09 20151031 124800 9.36 3.11 20151031 130600 11.57 2.30 20151031 130600 11.80 2.36 20151031 130600 12.00 2.42 20151031 130600 12.25 2.48 20151031 130600 12.51 2.55 20151031 130600 12.74 2.60 20151031 130600 13.01 2.66 20151031 130600 13.23 2.72 20151031 130600 13.36 2.75 20151031 130600 13.51 2.78 20151031 130600 13.66 2.82 20151031 130600 13.79 2.85 20151031 130600 13.94 2.89 20151031 130600 14.09 2.92 20151031 130600 14.21 2.95 20151031 130600 14.36 2.99 20151031 130600 14.44 3.02 20151031 130600 14.48 3.04 20151031 130600 14.53 3.07 20151031 130600 14.59 3.10 20151031 130600 14.64 3.12 20151031 130600 14.69 3.15 20151031 130600 14.75 3.18 20151031 130600 14.80 3.20 20151031 130600 14.83 3.67 20151031 130600 14.84 3.66 20151031 130600 14.85 3.64 20151031 130600 14.86 3.23 20151031 130600 14.87 3.26 20151031 130600 14.87 3.62 20151031 130600 14.89 3.28 20151031 130600 14.89 3.60 20151031 130600 14.90 3.30 20151031 130600 14.90 3.58 20151031 130600 14.92 3.33 20151031 130600 14.92 3.56 20151031 130600 14.93 3.35 20151031 130600 14.94 3.53 20151031 130600 14.96 3.38 20151031 130600 14.96 3.52 20151031 130600 14.98 3.40 20151031 130600 14.98 3.49 20151031 130600 15.00 3.43 20151031 130600 15.01 3.47 20151031 130600 15.03 3.45 20151031 130700 13.92 3.85 20151031 130700 13.94 3.86 20151031 130700 13.96 3.85 20151031 130700 13.98 3.88 20151031 130700 14.01 3.89 20151031 130700 14.02 3.85 20151031 130700 14.04 3.90 20151031 130700 14.07 3.84 20151031 130700 14.08 3.92 20151031 130700 14.12 3.93 20151031 130700 14.13 3.84 20151031 130700 14.16 3.94 20151031 130700 14.19 3.84 20151031 130700 14.20 3.96 20151031 130700 14.23 3.97 20151031 130700 14.24 3.83 20151031 130700 14.25 3.98 20151031 130700 14.27 3.99 20151031 130700 14.30 3.83 20151031 130700 14.30 4.01 20151031 130700 14.37 3.83 20151031 130700 14.42 3.83 20151031 130700 14.48 3.83 20151031 130700 14.54 3.83 20151031 130700 14.59 3.84 20151031 130700 14.65 3.84 20151031 130700 14.70 3.84 20151031 130700 14.76 3.85 20151031 130700 14.81 3.75 20151031 130700 14.81 3.77 20151031 130700 14.81 3.79 20151031 130700 14.82 3.71 20151031 130700 14.82 3.73 20151031 130700 14.82 3.81 20151031 130700 14.82 3.85 20151031 130700 14.83 3.70 20151031 130700 14.84 3.82 20151031 130700 14.87 3.83 20151031 130700 14.87 3.85 20151031 130700 14.90 3.87 20151031 130700 14.91 3.85 20151031 130700 14.91 3.86 20151031 130700 14.91 3.87 20151031 130700 14.91 3.88 20151031 130700 14.92 3.86 20151031 130700 14.92 3.88 20151031 130700 14.93 3.86 20151031 130700 14.94 3.88 20151031 130700 14.95 3.89 20151031 130700 14.97 3.87 20151031 130700 14.97 3.89 20151031 130700 14.99 3.90 20151031 130700 15.01 3.89 20151031 130700 15.02 3.91 20151031 130700 15.03 3.91 20151031 130700 15.04 3.90 20151031 130700 15.06 3.92 20151031 130700 15.08 3.92 20151031 130700 15.09 3.92 20151031 130800 11.41 5.59 20151031 130800 11.45 5.65 20151031 130800 11.61 5.53 20151031 130800 11.62 5.73 20151031 130800 11.81 5.48 20151031 130800 11.85 5.82 20151031 130800 11.97 5.44 20151031 130800 12.07 5.90 20151031 130800 12.18 5.39 20151031 130800 12.34 5.99 20151031 130800 12.40 5.34 20151031 130800 12.60 5.30 20151031 130800 12.63 6.08 20151031 130800 12.83 5.25 20151031 130800 13.06 5.20 20151031 130800 13.20 5.17 20151031 130800 13.35 5.14 20151031 130800 13.50 5.10 20151031 130800 13.62 5.08 20151031 130800 13.76 5.04 20151031 130800 13.91 5.01 20151031 130800 14.03 4.98 20151031 130800 14.18 4.95 20151031 130800 14.32 4.02 20151031 130800 14.33 4.92 20151031 130800 14.35 4.03 20151031 130800 14.38 4.05 20151031 130800 14.41 4.06 20151031 130800 14.42 4.90 20151031 130800 14.44 4.07 20151031 130800 14.48 4.09 20151031 130800 14.52 4.11 20151031 130800 14.54 4.87 20151031 130800 14.57 4.13 20151031 130800 14.62 4.15 20151031 130800 14.66 4.17 20151031 130800 14.66 4.84 20151031 130800 14.71 4.19 20151031 130800 14.77 4.21 20151031 130800 14.77 4.82 20151031 130800 14.81 4.23 20151031 130800 14.86 4.25 20151031 130800 14.87 4.80 20151031 130800 14.92 4.28 20151031 130800 14.97 4.30 20151031 130800 14.99 4.77 20151031 130800 15.03 4.32 20151031 130800 15.09 4.35 20151031 130800 15.11 4.75 20151031 130800 15.14 4.37 20151031 130800 15.20 4.39 20151031 130800 15.21 4.73 20151031 130800 15.26 4.42 20151031 130800 15.31 4.44 20151031 130800 15.32 4.62 20151031 130800 15.32 4.65 20151031 130800 15.32 4.67 20151031 130800 15.33 4.57 20151031 130800 15.33 4.59 20151031 130800 15.33 4.70 20151031 130800 15.34 4.54 20151031 130800 15.35 4.52 20151031 130800 15.37 4.47 20151031 130800 15.37 4.49 20151031 130900 12.95 6.17 20151031 130900 13.28 6.27 20151031 130900 13.63 6.36 20151031 130900 14.12 6.46 20151031 130900 14.72 6.59 20151031 130900 15.32 6.71 20151031 130900 15.83 6.81 20151031 130900 16.41 6.93 20151031 130900 16.98 7.05 20151031 130900 17.46 7.15 20151031 130900 18.01 7.27 20151031 130900 18.50 7.38 20151031 130900 18.74 7.45 20151031 130900 19.01 7.53 20151031 130900 19.27 7.61 20151031 130900 19.48 7.68 20151031 130900 19.71 7.75 20151031 130900 19.93 7.83 20151031 130900 20.10 7.89 20151031 130900 20.29 7.96 20151031 130900 20.45 8.02 20151031 130900 20.48 8.06 20151031 130900 20.52 8.10 20151031 130900 20.56 8.14 20151031 130900 20.59 8.17 20151031 130900 20.63 8.21 20151031 130900 20.67 8.25 20151031 130900 20.70 8.28 20151031 130900 20.71 8.53 20151031 130900 20.74 8.32 20151031 130900 20.75 8.55 20151031 130900 20.78 8.56 20151031 130900 20.79 8.36 20151031 130900 20.82 8.58 20151031 130900 20.84 8.38 20151031 130900 20.87 8.59 20151031 130900 20.89 8.60 20151031 130900 20.91 8.41 20151031 130900 20.94 8.62 20151031 130900 20.98 8.44 20151031 130900 20.98 8.63 20151031 130900 21.03 8.64 20151031 130900 21.05 8.47 20151031 130900 21.08 8.65 20151031 130900 21.11 8.49 20151031 130900 21.14 8.66 20151031 130900 21.18 8.52 20151031 130900 21.19 8.67 20151031 130900 21.23 8.67 20151031 130900 21.26 8.55 20151031 130900 21.29 8.68 20151031 130900 21.32 8.57 20151031 130900 21.35 8.69 20151031 130900 21.36 8.59 20151031 130900 21.38 8.61 20151031 130900 21.40 8.62 20151031 130900 21.41 8.70 20151031 130900 21.42 8.64 20151031 130900 21.43 8.65 20151031 130900 21.45 8.67 20151031 130900 21.45 8.68 20151031 130900 21.45 8.69 20151031 130900 21.45 8.70 20151031 131000 16.78 7.01 20151031 131000 16.82 7.05 20151031 131000 16.86 7.07 20151031 131000 16.90 7.10 20151031 131000 16.95 7.13 20151031 131000 17.00 7.16 20151031 131000 17.05 7.19 20151031 131000 17.10 7.22 20151031 131000 17.14 7.25 20151031 131000 17.18 7.27 20151031 131000 17.25 7.30 20151031 131000 17.31 7.33 20151031 131000 17.37 7.35 20151031 131000 17.43 7.38 20151031 131000 17.50 7.41 20151031 131000 17.57 7.43 20151031 131000 17.63 7.46 20151031 131000 17.70 7.48 20151031 131000 17.76 7.51 20151031 131000 17.82 7.53 20151031 131000 17.90 7.56 20151031 131000 17.98 7.59 20151031 131000 18.05 7.61 20151031 131000 18.13 7.64 20151031 131000 18.20 7.66 20151031 131000 18.27 7.68 20151031 131000 18.35 7.71 20151031 131000 18.43 7.74 20151031 131000 18.49 7.76 20151031 131000 18.57 7.78 20151031 131000 18.64 7.80 20151031 131000 18.71 7.83 20151031 131000 18.79 7.85 20151031 131000 18.87 7.88 20151031 131000 18.94 7.90 20151031 131000 19.01 7.92 20151031 131000 19.09 7.94 20151031 131000 19.17 7.97 20151031 131000 19.24 7.99 20151031 131000 19.33 8.02 20151031 131000 19.41 8.04 20151031 131000 19.48 8.06 20151031 131000 19.56 8.08 20151031 131000 19.64 8.11 20151031 131000 19.71 8.13 20151031 131000 19.79 8.16 20151031 131000 19.86 8.18 20151031 131000 19.92 8.20 20151031 131000 19.98 8.22 20151031 131000 20.05 8.25 20151031 131000 20.11 8.27 20151031 131000 20.18 8.29 20151031 131000 20.25 8.31 20151031 131000 20.31 8.33 20151031 131000 20.35 8.35 20151031 131000 20.39 8.37 20151031 131000 20.43 8.39 20151031 131000 20.47 8.41 20151031 131000 20.51 8.43 20151031 131000 20.54 8.45 20151031 131000 20.58 8.47 20151031 131000 20.60 8.49 20151031 131000 20.64 8.51 20151031 131000 20.67 8.52 20151031 131100 15.06 5.17 20151031 131100 15.14 5.21 20151031 131100 15.22 5.24 20151031 131100 15.28 5.27 20151031 131100 15.34 5.30 20151031 131100 15.39 5.33 20151031 131100 15.44 5.36 20151031 131100 15.49 5.38 20151031 131100 15.54 5.41 20151031 131100 15.60 5.44 20151031 131100 15.65 5.46 20151031 131100 15.70 5.49 20151031 131100 15.75 5.51 20151031 131100 15.79 5.54 20151031 131100 15.82 5.56 20151031 131100 15.86 5.58 20151031 131100 15.89 5.60 20151031 131100 15.93 5.63 20151031 131100 15.97 5.65 20151031 131100 16.00 5.67 20151031 131100 16.03 5.69 20151031 131100 16.06 5.72 20151031 131100 16.09 5.74 20151031 131100 16.11 5.76 20151031 131100 16.12 5.79 20151031 131100 16.15 5.81 20151031 131100 16.17 5.83 20151031 131100 16.19 5.84 20151031 131100 16.21 5.86 20151031 131100 16.23 5.85 20151031 131100 16.25 5.85 20151031 131100 16.27 5.83 20151031 131100 16.29 5.81 20151031 131100 16.30 5.82 20151031 131100 16.33 5.80 20151031 131100 16.35 5.78 20151031 131100 16.38 5.75 20151031 131100 16.40 5.76 20151031 131100 16.43 5.73 20151031 131100 16.45 5.77 20151031 131100 16.47 5.83 20151031 131100 16.48 5.89 20151031 131100 16.49 5.97 20151031 131100 16.51 6.04 20151031 131100 16.53 6.12 20151031 131100 16.55 6.18 20151031 131100 16.57 6.27 20151031 131100 16.58 6.36 20151031 131100 16.58 6.39 20151031 131100 16.59 6.42 20151031 131100 16.59 6.46 20151031 131100 16.60 6.50 20151031 131100 16.60 6.54 20151031 131100 16.60 6.59 20151031 131100 16.61 6.63 20151031 131100 16.62 6.68 20151031 131100 16.62 6.73 20151031 131100 16.64 6.77 20151031 131100 16.66 6.80 20151031 131100 16.68 6.84 20151031 131100 16.70 6.88 20151031 131100 16.71 6.91 20151031 131100 16.74 6.94 20151031 131100 16.76 6.98 20151031 131200 10.09 3.23 20151031 131200 10.24 3.25 20151031 131200 10.39 3.29 20151031 131200 10.52 3.31 20151031 131200 10.67 3.34 20151031 131200 10.83 3.38 20151031 131200 10.96 3.41 20151031 131200 11.11 3.44 20151031 131200 11.27 3.47 20151031 131200 11.40 3.50 20151031 131200 11.56 3.53 20151031 131200 11.69 3.58 20151031 131200 11.80 3.61 20151031 131200 11.94 3.66 20151031 131200 12.07 3.70 20151031 131200 12.20 3.75 20151031 131200 12.32 3.79 20151031 131200 12.45 3.83 20151031 131200 12.59 3.88 20151031 131200 12.69 3.91 20151031 131200 12.78 3.96 20151031 131200 12.87 4.00 20151031 131200 12.94 4.04 20151031 131200 13.03 4.09 20151031 131200 13.12 4.13 20151031 131200 13.20 4.17 20151031 131200 13.29 4.21 20151031 131200 13.37 4.26 20151031 131200 13.45 4.30 20151031 131200 13.50 4.33 20151031 131200 13.56 4.37 20151031 131200 13.62 4.42 20151031 131200 13.67 4.45 20151031 131200 13.74 4.49 20151031 131200 13.80 4.53 20151031 131200 13.85 4.57 20151031 131200 13.92 4.61 20151031 131200 14.00 4.65 20151031 131200 14.06 4.69 20151031 131200 14.14 4.73 20151031 131200 14.22 4.77 20151031 131200 14.29 4.81 20151031 131200 14.37 4.85 20151031 131200 14.45 4.89 20151031 131200 14.53 4.93 20151031 131200 14.60 4.97 20151031 131200 14.68 5.00 20151031 131200 14.76 5.04 20151031 131200 14.83 5.07 20151031 131200 14.91 5.11 20151031 131200 14.99 5.14 20151031 131200 8.71 3.01 20151031 131200 8.80 3.03 20151031 131200 8.88 3.04 20151031 131200 8.97 3.06 20151031 131200 9.05 3.07 20151031 131200 9.15 3.09 20151031 131200 9.30 3.11 20151031 131200 9.44 3.13 20151031 131200 9.55 3.15 20151031 131200 9.69 3.17 20151031 131200 9.83 3.19 20151031 131200 9.95 3.21 20151031 131300 5.84 2.17 20151031 131300 5.87 2.18 20151031 131300 5.89 2.19 20151031 131300 5.91 2.20 20151031 131300 5.92 2.21 20151031 131300 5.95 2.22 20151031 131300 5.97 2.22 20151031 131300 5.99 2.23 20151031 131300 6.04 2.24 20151031 131300 6.09 2.26 20151031 131300 6.13 2.26 20151031 131300 6.18 2.28 20151031 131300 6.24 2.29 20151031 131300 6.28 2.30 20151031 131300 6.33 2.31 20151031 131300 6.39 2.32 20151031 131300 6.44 2.33 20151031 131300 6.49 2.35 20151031 131300 6.56 2.36 20151031 131300 6.61 2.38 20151031 131300 6.67 2.39 20151031 131300 6.73 2.40 20151031 131300 6.80 2.42 20151031 131300 6.85 2.43 20151031 131300 6.91 2.45 20151031 131300 6.96 2.46 20151031 131300 6.99 2.47 20151031 131300 7.02 2.49 20151031 131300 7.06 2.50 20151031 131300 7.09 2.51 20151031 131300 7.13 2.53 20151031 131300 7.17 2.54 20151031 131300 7.21 2.56 20151031 131300 7.23 2.57 20151031 131300 7.27 2.58 20151031 131300 7.31 2.60 20151031 131300 7.34 2.61 20151031 131300 7.37 2.63 20151031 131300 7.41 2.64 20151031 131300 7.44 2.65 20151031 131300 7.48 2.67 20151031 131300 7.52 2.68 20151031 131300 7.56 2.70 20151031 131300 7.59 2.71 20151031 131300 7.62 2.72 20151031 131300 7.66 2.74 20151031 131300 7.70 2.75 20151031 131300 7.73 2.77 20151031 131300 7.77 2.78 20151031 131300 7.80 2.79 20151031 131300 7.84 2.81 20151031 131300 7.88 2.82 20151031 131300 7.93 2.84 20151031 131300 7.98 2.85 20151031 131300 8.03 2.87 20151031 131300 8.09 2.88 20151031 131300 8.14 2.89 20151031 131300 8.20 2.91 20151031 131300 8.25 2.92 20151031 131300 8.30 2.94 20151031 131300 8.37 2.95 20151031 131300 8.46 2.97 20151031 131300 8.53 2.98 20151031 131300 8.63 3.00 20151031 131400 5.17 2.17 20151031 131400 5.17 2.18 20151031 131400 5.18 2.17 20151031 131400 5.19 2.16 20151031 131400 5.19 2.18 20151031 131400 5.20 2.16 20151031 131400 5.21 2.15 20151031 131400 5.21 2.19 20151031 131400 5.22 2.15 20151031 131400 5.22 2.19 20151031 131400 5.24 2.14 20151031 131400 5.24 2.20 20151031 131400 5.25 2.14 20151031 131400 5.26 2.13 20151031 131400 5.26 2.14 20151031 131400 5.26 2.20 20151031 131400 5.27 2.13 20151031 131400 5.28 2.12 20151031 131400 5.28 2.21 20151031 131400 5.29 2.12 20151031 131400 5.30 2.12 20151031 131400 5.30 2.21 20151031 131400 5.32 2.11 20151031 131400 5.32 2.22 20151031 131400 5.34 2.11 20151031 131400 5.36 2.10 20151031 131400 5.36 2.11 20151031 131400 5.37 2.10 20151031 131400 5.38 2.10 20151031 131400 5.39 2.10 20151031 131400 5.41 2.09 20151031 131400 5.43 2.09 20151031 131400 5.45 2.09 20151031 131400 5.47 2.09 20151031 131400 5.48 2.09 20151031 131400 5.50 2.09 20151031 131400 5.52 2.09 20151031 131400 5.54 2.09 20151031 131400 5.55 2.09 20151031 131400 5.56 2.09 20151031 131400 5.58 2.09 20151031 131400 5.59 2.09 20151031 131400 5.61 2.10 20151031 131400 5.63 2.10 20151031 131400 5.65 2.10 20151031 131400 5.67 2.11 20151031 131400 5.70 2.11 20151031 131400 5.71 2.12 20151031 131400 5.72 2.12 20151031 131400 5.73 2.13 20151031 131400 5.74 2.13 20151031 131400 5.75 2.13 20151031 131400 5.77 2.14 20151031 131400 5.78 2.15 20151031 131400 5.79 2.15 20151031 131400 5.81 2.16 20151031 131400 5.83 2.16 20151031 131500 5.34 2.23 20151031 131500 5.35 2.24 20151031 131500 5.37 2.26 20151031 131500 5.39 2.27 20151031 131500 5.40 2.28 20151031 131500 5.42 2.29 20151031 131500 5.43 2.33 20151031 131500 5.44 2.30 20151031 131500 5.44 2.33 20151031 131500 5.45 2.33 20151031 131500 5.45 2.34 20151031 131500 5.46 2.31 20151031 131500 5.46 2.33 20151031 131500 5.46 2.34 20151031 131500 5.47 2.33 20151031 131500 5.48 2.35 20151031 131500 5.50 2.35 20151031 131500 5.51 2.36 20151031 131500 5.53 2.36 20151031 131500 5.55 2.37 20151031 131500 5.57 2.37 20151031 131500 5.61 2.38 20151031 131500 5.67 2.38 20151031 131500 5.73 2.38 20151031 131500 5.79 2.38 20151031 131500 5.86 2.38 20151031 131500 5.92 2.39 20151031 131500 5.97 2.39 20151031 131500 6.04 2.39 20151031 131500 6.10 2.39 20151031 131500 6.16 2.40 20151031 131500 6.24 2.40 20151031 131500 6.32 2.41 20151031 131500 6.39 2.41 20151031 131500 6.47 2.42 20151031 131500 6.56 2.42 20151031 131500 6.63 2.34 20151031 131500 6.64 2.43 20151031 131500 6.72 2.44 20151031 131500 6.74 2.35 20151031 131500 6.81 2.44 20151031 131500 6.82 2.36 20151031 131500 6.83 2.44 20151031 131500 6.85 2.44 20151031 131500 6.87 2.44 20151031 131500 6.89 2.37 20151031 131500 6.90 2.44 20151031 131500 6.91 2.38 20151031 131500 6.92 2.38 20151031 131500 6.93 2.44 20151031 131500 6.95 2.39 20151031 131500 6.96 2.43 20151031 131500 6.97 2.40 20151031 131500 6.98 2.41 20151031 131500 7.00 2.43 20151031 131500 7.01 2.42 20151031 131500 7.03 2.42 20151031 131500 7.04 2.43 20151031 131500 7.06 2.43 20151031 131600 2.42 2.19 20151031 131600 2.46 2.20 20151031 131600 2.51 2.20 20151031 131600 2.52 2.19 20151031 131600 2.54 2.20 20151031 131600 2.59 2.21 20151031 131600 2.63 2.21 20151031 131600 2.66 2.19 20151031 131600 2.67 2.22 20151031 131600 2.71 2.22 20151031 131600 2.76 2.23 20151031 131600 2.79 2.23 20151031 131600 2.82 2.23 20151031 131600 2.85 2.19 20151031 131600 2.85 2.24 20151031 131600 2.89 2.24 20151031 131600 2.92 2.25 20151031 131600 2.95 2.25 20151031 131600 2.99 2.26 20151031 131600 3.03 2.26 20151031 131600 3.06 2.27 20151031 131600 3.07 2.19 20151031 131600 3.09 2.27 20151031 131600 3.11 2.28 20151031 131600 3.12 2.28 20151031 131600 3.14 2.29 20151031 131600 3.16 2.29 20151031 131600 3.18 2.30 20151031 131600 3.20 2.30 20151031 131600 3.22 2.31 20151031 131600 3.23 2.32 20151031 131600 3.26 2.19 20151031 131600 3.29 2.32 20151031 131600 3.35 2.33 20151031 131600 3.41 2.33 20151031 131600 3.48 2.34 20151031 131600 3.51 2.19 20151031 131600 3.53 2.34 20151031 131600 3.59 2.35 20151031 131600 3.66 2.35 20151031 131600 3.71 2.36 20151031 131600 3.76 2.20 20151031 131600 3.77 2.36 20151031 131600 3.80 2.36 20151031 131600 3.83 2.37 20151031 131600 3.85 2.37 20151031 131600 3.88 2.38 20151031 131600 3.92 2.38 20151031 131600 3.99 2.20 20151031 131600 4.27 2.20 20151031 131600 4.47 2.21 20151031 131600 4.68 2.21 20151031 131600 4.85 2.22 20151031 131600 5.06 2.23 20151031 131600 5.26 2.24 20151031 131600 5.44 2.24 20151031 131600 5.64 2.25 20151031 131600 5.85 2.26 20151031 131600 6.02 2.27 20151031 131600 6.11 2.28 20151031 131600 6.22 2.29 20151031 131600 6.32 2.30 20151031 131600 6.41 2.31 20151031 131600 6.52 2.33 20151031 131700 3.95 2.38 20151031 131700 3.98 2.39 20151031 131700 4.02 2.39 20151031 131700 4.05 2.40 20151031 131700 4.09 2.40 20151031 131700 4.13 2.40 20151031 131700 4.17 2.41 20151031 131700 4.20 2.41 20151031 131700 4.25 2.42 20151031 131700 4.29 2.42 20151031 131700 4.34 2.42 20151031 131700 4.37 2.43 20151031 131700 4.43 2.43 20151031 131700 4.49 2.43 20151031 131700 4.53 2.44 20151031 131700 4.59 2.44 20151031 131700 4.65 2.45 20151031 131700 4.71 2.45 20151031 131700 4.77 2.45 20151031 131700 4.83 2.46 20151031 131700 4.88 2.46 20151031 131700 4.89 2.46 20151031 131700 4.89 2.47 20151031 131700 4.90 2.47 20151031 131700 4.91 2.47 20151031 131700 4.92 2.48 20151031 131700 4.94 2.48 20151031 131700 5.01 2.48 20151031 131700 5.07 2.48 20151031 131700 5.13 2.49 20151031 131700 5.20 2.49 20151031 131700 5.27 2.49 20151031 131700 5.32 2.49 20151031 131700 5.39 2.50 20151031 131700 5.46 2.50 20151031 131700 5.55 2.50 20151031 131700 5.63 2.51 20151031 131700 5.73 2.51 20151031 131700 5.84 2.51 20151031 131700 5.92 2.52 20151031 131700 6.03 2.52 20151031 131700 6.14 2.52 20151031 131700 6.23 2.51 20151031 131700 6.24 2.53 20151031 131700 6.28 2.52 20151031 131700 6.32 2.52 20151031 131700 6.33 2.53 20151031 131700 6.35 2.52 20151031 131700 6.38 2.53 20151031 131700 6.39 2.53 20151031 131700 6.40 2.53 20151031 131700 6.42 2.53 20151031 131700 6.43 2.53 20151031 131700 6.44 2.53 20151031 131700 6.45 2.53 20151031 131700 6.47 2.54 20151031 131700 6.48 2.53 20151031 131700 6.49 2.54 20151031 131700 6.51 2.54 20151031 131800 6.17 2.51 20151031 131800 6.19 2.51 20151031 131800 6.22 2.51 20151031 131800 6.28 2.51 20151031 131800 6.32 2.52 20151031 131800 6.37 0.84 20151031 131800 6.38 2.52 20151031 131800 6.43 2.52 20151031 131800 6.44 0.90 20151031 131800 6.48 2.52 20151031 131800 6.52 0.95 20151031 131800 6.53 2.53 20151031 131800 6.57 1.00 20151031 131800 6.59 2.53 20151031 131800 6.64 2.52 20151031 131800 6.65 1.05 20151031 131800 6.70 2.50 20151031 131800 6.72 1.10 20151031 131800 6.76 2.47 20151031 131800 6.79 1.15 20151031 131800 6.82 2.44 20151031 131800 6.85 1.19 20151031 131800 6.87 2.42 20151031 131800 6.94 2.39 20151031 131800 6.95 1.24 20151031 131800 7.00 2.36 20151031 131800 7.07 2.33 20151031 131800 7.09 1.28 20151031 131800 7.22 1.32 20151031 131800 7.24 2.22 20151031 131800 7.29 2.18 20151031 131800 7.35 2.13 20151031 131800 7.36 1.36 20151031 131800 7.41 2.09 20151031 131800 7.47 2.04 20151031 131800 7.51 1.40 20151031 131800 7.52 2.00 20151031 131800 7.58 1.95 20151031 131800 7.64 1.91 20151031 131800 7.67 1.44 20151031 131800 7.68 1.87 20151031 131800 7.73 1.83 20151031 131800 7.78 1.78 20151031 131800 7.80 1.47 20151031 131800 7.84 1.74 20151031 131800 7.90 1.70 20151031 131800 7.95 1.66 20151031 131800 7.96 1.51 20151031 131800 8.03 1.62 20151031 131800 8.11 1.58 20151031 131800 8.12 1.54 20151031 131900 7.81 1.03 20151031 131900 7.84 1.06 20151031 131900 7.86 1.10 20151031 131900 7.89 1.13 20151031 131900 7.91 1.16 20151031 131900 7.94 1.19 20151031 131900 7.97 1.22 20151031 131900 7.99 1.25 20151031 131900 8.02 1.28 20151031 131900 8.05 1.30 20151031 131900 8.07 1.32 20151031 131900 8.08 1.33 20151031 131900 8.11 1.35 20151031 131900 8.13 1.37 20151031 131900 8.15 1.38 20151031 131900 8.16 1.40 20151031 131900 8.18 1.41 20151031 131900 8.20 1.43 20151031 131900 8.22 1.44 20151031 131900 8.25 1.45 20151031 131900 8.27 1.47 20151031 131900 8.29 1.48 20151031 131900 8.31 1.49 20151031 131900 8.34 1.50 20151031 131900 8.36 1.51 20151031 131900 8.38 1.53 20151031 131900 8.40 1.54 20151031 131900 8.42 1.55 20151031 131900 8.44 1.57 20151031 131900 8.45 1.58 20151031 131900 8.47 1.59 20151031 131900 8.49 1.61 20151031 131900 8.51 1.62 20151031 131900 8.53 1.63 20151031 131900 8.55 1.65 20151031 131900 8.56 1.66 20151031 131900 8.57 1.67 20151031 131900 8.58 1.69 20151031 131900 8.60 1.70 20151031 131900 8.61 1.71 20151031 131900 8.62 1.73 20151031 131900 8.63 1.74 20151031 131900 8.64 1.75 20151031 131900 8.65 1.77 20151031 131900 8.67 1.78 20151031 131900 8.67 1.80 20151031 131900 8.68 1.81 20151031 131900 8.68 1.82 20151031 131900 8.69 1.84 20151031 131900 8.69 1.86 20151031 131900 8.70 1.87 20151031 131900 8.71 1.89 20151031 131900 8.71 1.90 20151031 131900 8.72 1.92 20151031 131900 8.73 1.93 20151031 131900 8.74 1.94 20151031 132000 6.97 2.18 20151031 132000 7.00 2.18 20151031 132000 7.03 2.17 20151031 132000 7.06 2.17 20151031 132000 7.09 2.17 20151031 132000 7.09 2.18 20151031 132000 7.09 2.19 20151031 132000 7.10 2.18 20151031 132000 7.10 2.19 20151031 132000 7.11 2.18 20151031 132000 7.11 2.20 20151031 132000 7.12 2.17 20151031 132000 7.14 2.17 20151031 132000 7.22 2.20 20151031 132000 7.46 2.22 20151031 132000 7.70 2.23 20151031 132000 7.97 2.24 20151031 132000 8.21 2.25 20151031 132000 8.50 2.26 20151031 132000 8.75 1.95 20151031 132000 8.76 1.97 20151031 132000 8.77 1.98 20151031 132000 8.78 1.99 20151031 132000 8.78 2.00 20151031 132000 8.79 2.01 20151031 132000 8.80 2.02 20151031 132000 8.80 2.03 20151031 132000 8.80 2.04 20151031 132000 8.81 2.05 20151031 132000 8.81 2.06 20151031 132000 8.81 2.07 20151031 132000 8.81 2.27 20151031 132000 8.82 2.08 20151031 132000 8.82 2.09 20151031 132000 8.83 2.10 20151031 132000 8.84 2.11 20151031 132000 8.85 2.11 20151031 132000 8.86 2.12 20151031 132000 8.87 2.13 20151031 132000 8.88 2.13 20151031 132000 8.90 2.14 20151031 132000 8.91 2.15 20151031 132000 8.92 2.15 20151031 132000 8.94 2.16 20151031 132000 8.96 2.17 20151031 132000 8.99 2.18 20151031 132000 9.02 2.19 20151031 132000 9.04 2.19 20151031 132000 9.07 2.20 20151031 132000 9.09 2.21 20151031 132000 9.12 2.22 20151031 132000 9.12 2.28 20151031 132000 9.15 2.23 20151031 132000 9.19 2.24 20151031 132000 9.23 2.24 20151031 132000 9.26 2.25 20151031 132000 9.30 2.26 20151031 132000 9.33 2.27 20151031 132000 9.37 2.28 20151031 132000 9.39 2.28 20151031 132100 0.10 2.17 20151031 132100 0.14 2.17 20151031 132100 0.24 2.16 20151031 132100 0.28 2.18 20151031 132100 0.42 2.15 20151031 132100 0.44 2.18 20151031 132100 0.56 2.15 20151031 132100 0.62 2.18 20151031 132100 0.73 2.14 20151031 132100 0.77 2.19 20151031 132100 0.85 2.20 20151031 132100 0.92 2.14 20151031 132100 0.95 2.21 20151031 132100 1.05 2.22 20151031 132100 1.07 2.14 20151031 132100 1.14 2.23 20151031 132100 1.26 2.14 20151031 132100 1.34 2.25 20151031 132100 1.44 2.14 20151031 132100 1.45 2.26 20151031 132100 1.53 2.27 20151031 132100 1.61 2.28 20151031 132100 1.63 2.13 20151031 132100 1.65 2.28 20151031 132100 1.70 2.29 20151031 132100 1.74 2.29 20151031 132100 1.78 2.13 20151031 132100 1.79 2.30 20151031 132100 1.84 2.31 20151031 132100 1.89 2.31 20151031 132100 1.94 2.31 20151031 132100 1.97 2.13 20151031 132100 2.00 2.32 20151031 132100 2.16 2.13 20151031 132100 2.35 2.13 20151031 132100 2.56 2.13 20151031 132100 2.80 2.13 20151031 132100 3.06 2.14 20151031 132100 3.29 2.14 20151031 132100 3.56 2.15 20151031 132100 3.85 2.15 20151031 132100 4.12 2.16 20151031 132100 4.35 2.16 20151031 132100 4.61 2.17 20151031 132100 4.81 2.17 20151031 132100 5.04 2.17 20151031 132100 5.23 2.17 20151031 132100 5.46 2.17 20151031 132100 5.71 2.17 20151031 132100 5.92 2.17 20151031 132100 6.18 2.17 20151031 132100 6.45 2.17 20151031 132100 6.53 2.17 20151031 132100 6.56 2.17 20151031 132100 6.60 2.18 20151031 132100 6.65 2.18 20151031 132100 6.68 2.18 20151031 132100 6.73 2.18 20151031 132100 6.78 2.18 20151031 132100 6.83 2.19 20151031 132100 6.87 2.19 20151031 132100 6.90 2.18 20151031 132100 6.94 2.18 20151031 132200 1.75 2.35 20151031 132200 1.75 2.36 20151031 132200 1.75 2.37 20151031 132200 1.76 2.38 20151031 132200 1.77 2.38 20151031 132200 1.78 2.35 20151031 132200 1.81 2.35 20151031 132200 1.81 2.38 20151031 132200 1.83 2.34 20151031 132200 1.84 2.38 20151031 132200 1.86 2.34 20151031 132200 1.88 2.38 20151031 132200 1.89 2.34 20151031 132200 1.92 2.33 20151031 132200 1.93 2.39 20151031 132200 1.95 2.33 20151031 132200 1.97 2.33 20151031 132200 1.97 2.39 20151031 132200 2.00 2.39 20151031 132200 2.04 2.40 20151031 132200 2.08 2.40 20151031 132200 2.12 2.40 20151031 132200 2.14 2.40 20151031 132200 2.16 2.40 20151031 132200 2.19 2.41 20151031 132200 2.21 2.41 20151031 132200 2.23 2.45 20151031 132200 2.24 2.41 20151031 132200 2.24 2.45 20151031 132200 2.26 2.41 20151031 132200 2.27 2.44 20151031 132200 2.27 2.45 20151031 132200 2.28 2.44 20151031 132200 2.29 2.41 20151031 132200 2.30 2.44 20151031 132200 2.31 2.42 20151031 132200 2.32 2.42 20151031 132200 2.32 2.44 20151031 132200 2.34 2.42 20151031 132200 2.34 2.43 20151031 132200 2.35 2.42 20151031 132200 2.37 2.42 20151031 132200 2.37 2.43 20151031 132200 2.38 2.41 20151031 132200 2.40 2.42 20151031 132200 2.40 2.43 20151031 132200 2.41 2.41 20151031 132200 2.41 2.42 20151031 132200 2.42 2.42 20151031 132200 2.43 2.42 20151031 132200 2.44 2.43 20151031 132300 0.96 2.43 20151031 132300 0.97 2.43 20151031 132300 0.98 2.43 20151031 132300 1.00 2.43 20151031 132300 1.02 2.43 20151031 132300 1.05 2.43 20151031 132300 1.09 2.43 20151031 132300 1.12 2.42 20151031 132300 1.19 2.43 20151031 132300 1.21 2.42 20151031 132300 1.28 2.44 20151031 132300 1.31 2.42 20151031 132300 1.40 2.44 20151031 132300 1.41 2.42 20151031 132300 1.46 2.42 20151031 132300 1.51 2.42 20151031 132300 1.53 2.44 20151031 132300 1.56 2.41 20151031 132300 1.60 2.41 20151031 132300 1.65 2.41 20151031 132300 1.67 2.44 20151031 132300 1.71 2.41 20151031 132300 1.79 2.44 20151031 132300 1.80 2.39 20151031 132300 1.80 2.40 20151031 132300 1.81 2.38 20151031 132300 1.81 2.39 20151031 132300 1.81 2.40 20151031 132300 1.82 2.40 20151031 132300 1.83 2.40 20151031 132300 1.84 2.38 20151031 132300 1.87 2.38 20151031 132300 1.90 2.38 20151031 132300 1.93 2.38 20151031 132300 1.93 2.44 20151031 132300 2.03 2.44 20151031 132300 2.06 2.44 20151031 132300 2.10 2.44 20151031 132300 2.12 2.45 20151031 132300 2.13 2.45 20151031 132300 2.14 2.44 20151031 132300 2.14 2.45 20151031 132300 2.15 2.45 20151031 132300 2.16 2.45 20151031 132300 2.18 2.44 20151031 132300 2.18 2.45 20151031 132300 2.19 2.45 20151031 132300 2.20 2.45 20151031 132300 2.21 2.44 20151031 132300 2.21 2.45 20151031 132300 2.23 2.44 20151031 132300 2.26 2.44 20151031 132300 2.27 2.44 20151031 132300 2.29 2.44 20151031 132300 2.32 2.44 20151031 132300 2.33 2.44 20151031 132400 1.96 2.37 20151031 132400 1.99 2.37 20151031 132400 2.03 2.37 20151031 132400 2.06 2.37 20151031 132400 2.11 2.36 20151031 132400 2.17 2.36 20151031 132400 2.21 2.36 20151031 132400 2.27 2.35 20151031 132400 2.33 2.35 20151031 132400 2.38 2.35 20151031 132400 2.43 2.34 20151031 132400 2.49 2.34 20151031 132400 2.55 2.34 20151031 132400 2.62 2.34 20151031 132400 2.68 2.34 20151031 132400 2.75 2.33 20151031 132400 2.82 2.33 20151031 132400 2.89 2.33 20151031 132400 2.95 2.33 20151031 132400 3.02 2.33 20151031 132400 3.09 2.33 20151031 132400 3.14 2.32 20151031 132400 3.19 2.32 20151031 132400 3.24 2.32 20151031 132400 3.29 2.32 20151031 132400 3.32 2.32 20151031 132400 3.37 2.32 20151031 132400 3.42 2.32 20151031 132400 3.46 2.31 20151031 132400 3.50 2.31 20151031 132400 3.53 2.31 20151031 132400 3.58 2.31 20151031 132400 3.61 2.31 20151031 132400 3.65 2.31 20151031 132400 3.68 2.30 20151031 132400 3.72 2.30 20151031 132400 3.76 2.30 20151031 132400 3.79 2.30 20151031 132400 3.84 2.30 20151031 132400 3.86 2.29 20151031 132400 3.88 2.29 20151031 132400 3.91 2.29 20151031 132400 3.93 2.28 20151031 132400 3.96 2.28 20151031 132400 3.99 2.28 20151031 132400 4.02 2.27 20151031 132400 4.05 2.27 20151031 132400 4.07 2.27 20151031 132400 4.10 2.26 20151031 132400 4.12 2.26 20151031 132400 4.15 2.26 20151031 132400 4.17 2.25 20151031 132400 4.20 2.25 20151031 132400 4.23 2.25 20151031 132400 4.26 2.25 20151031 132400 4.30 2.24 20151031 132400 4.34 2.24 20151031 132400 4.38 2.24 20151031 132400 4.42 2.24 20151031 132400 4.47 2.24 20151031 132400 4.53 2.24 20151031 132400 4.59 2.23 20151031 132400 4.64 2.23 20151031 132500 4.71 2.23 20151031 132500 4.78 2.23 20151031 132500 4.82 2.23 20151031 132500 4.85 2.23 20151031 132500 4.89 2.22 20151031 132500 4.93 2.22 20151031 132500 4.97 2.22 20151031 132500 5.02 2.22 20151031 132500 5.06 2.21 20151031 132500 5.11 2.21 20151031 132500 5.16 2.21 20151031 132500 5.19 2.21 20151031 132500 5.23 2.21 20151031 132500 5.27 2.20 20151031 132500 5.30 2.20 20151031 132500 5.35 2.20 20151031 132500 5.36 2.12 20151031 132500 5.37 2.12 20151031 132500 5.38 2.13 20151031 132500 5.39 2.13 20151031 132500 5.39 2.20 20151031 132500 5.40 2.12 20151031 132500 5.41 2.13 20151031 132500 5.43 2.14 20151031 132500 5.43 2.20 20151031 132500 5.44 2.12 20151031 132500 5.45 2.14 20151031 132500 5.48 2.12 20151031 132500 5.48 2.14 20151031 132500 5.48 2.20 20151031 132500 5.50 2.15 20151031 132500 5.51 2.15 20151031 132500 5.51 2.19 20151031 132500 5.52 2.15 20151031 132500 5.52 2.19 20151031 132500 5.53 2.11 20151031 132500 5.53 2.16 20151031 132500 5.53 2.19 20151031 132500 5.54 2.16 20151031 132500 5.54 2.19 20151031 132500 5.55 2.16 20151031 132500 5.55 2.18 20151031 132500 5.56 2.16 20151031 132500 5.56 2.18 20151031 132500 5.57 2.11 20151031 132500 5.57 2.17 20151031 132500 5.58 2.17 20151031 132500 5.59 2.17 20151031 132500 5.62 2.11 20151031 132500 5.67 2.11 20151031 132500 5.72 2.11 20151031 132500 5.75 2.11 20151031 132500 5.77 2.11 20151031 132500 5.80 2.11 20151031 132500 5.82 2.10 20151031 132500 5.84 2.10 20151031 132500 5.87 2.10 20151031 132500 5.89 2.10 20151031 132500 5.92 2.09 20151031 132500 5.94 2.09 20151031 132500 5.95 2.09 20151031 132600 5.96 2.08 20151031 132600 5.96 2.09 20151031 132600 5.97 2.07 20151031 132600 6.04 2.07 20151031 132600 6.10 2.07 20151031 132600 6.18 2.07 20151031 132600 6.25 2.07 20151031 132600 6.29 2.00 20151031 132600 6.30 1.99 20151031 132600 6.31 1.99 20151031 132600 6.31 2.00 20151031 132600 6.31 2.07 20151031 132600 6.33 1.99 20151031 132600 6.34 1.99 20151031 132600 6.35 2.00 20151031 132600 6.36 1.99 20151031 132600 6.37 2.00 20151031 132600 6.38 1.99 20151031 132600 6.38 2.07 20151031 132600 6.39 1.99 20151031 132600 6.41 1.99 20151031 132600 6.42 2.00 20151031 132600 6.44 1.99 20151031 132600 6.46 2.01 20151031 132600 6.46 2.06 20151031 132600 6.49 2.01 20151031 132600 6.50 1.99 20151031 132600 6.53 2.01 20151031 132600 6.54 2.06 20151031 132600 6.55 1.99 20151031 132600 6.56 2.01 20151031 132600 6.59 1.99 20151031 132600 6.59 2.06 20151031 132600 6.60 2.02 20151031 132600 6.61 2.06 20151031 132600 6.62 2.02 20151031 132600 6.62 2.06 20151031 132600 6.63 2.02 20151031 132600 6.64 2.02 20151031 132600 6.64 2.06 20151031 132600 6.65 2.03 20151031 132600 6.65 2.06 20151031 132600 6.66 2.03 20151031 132600 6.66 2.06 20151031 132600 6.67 2.03 20151031 132600 6.68 2.03 20151031 132600 6.68 2.06 20151031 132600 6.69 2.04 20151031 132600 6.69 2.06 20151031 132600 6.70 2.04 20151031 132600 6.70 2.05 20151031 132600 6.70 2.06 20151031 132600 6.71 2.05 20151031 132600 6.71 2.06 20151031 132700 6.64 1.99 20151031 132700 6.69 1.99 20151031 132700 6.73 1.99 20151031 132700 6.75 1.97 20151031 132700 6.76 1.97 20151031 132700 6.77 1.97 20151031 132700 6.78 1.97 20151031 132700 6.78 1.98 20151031 132700 6.78 1.99 20151031 132700 6.79 1.98 20151031 132700 6.80 1.98 20151031 132700 6.81 1.97 20151031 132700 6.81 1.99 20151031 132700 6.82 1.99 20151031 132700 6.83 1.99 20151031 132700 6.84 1.97 20151031 132700 6.87 1.97 20151031 132700 6.90 1.95 20151031 132700 6.90 1.97 20151031 132700 6.91 1.95 20151031 132700 6.92 1.95 20151031 132700 6.93 1.95 20151031 132700 6.93 1.97 20151031 132700 6.94 1.95 20151031 132700 6.96 1.95 20151031 132700 6.96 1.96 20151031 132700 6.96 1.97 20151031 132700 6.97 1.96 20151031 132700 6.98 1.96 20151031 132700 6.99 1.96 20151031 132700 7.00 1.96 20151031 132700 7.00 1.97 20151031 132700 7.01 1.97 20151031 132700 7.03 1.95 20151031 132700 7.08 1.95 20151031 132700 7.15 1.96 20151031 132700 7.22 1.96 20151031 132700 7.28 1.96 20151031 132700 7.34 1.97 20151031 132700 7.41 1.97 20151031 132700 7.47 1.97 20151031 132700 7.50 1.98 20151031 132700 7.52 1.98 20151031 132700 7.55 1.98 20151031 132700 7.59 1.99 20151031 132700 7.61 1.99 20151031 132800 10.08 2.34 20151031 132800 10.20 2.36 20151031 132800 10.29 2.38 20151031 132800 10.41 2.40 20151031 132800 10.53 2.42 20151031 132800 10.62 2.43 20151031 132800 10.70 2.45 20151031 132800 10.76 2.46 20151031 132800 10.83 2.48 20151031 132800 10.89 2.49 20151031 132800 10.95 2.51 20151031 132800 11.02 2.52 20151031 132800 11.08 2.54 20151031 132800 11.14 2.55 20151031 132800 11.20 2.56 20151031 132800 11.25 2.57 20151031 132800 11.29 2.58 20151031 132800 11.35 2.59 20151031 132800 11.40 2.60 20151031 132800 11.46 2.61 20151031 132800 11.50 2.62 20151031 132800 11.55 2.63 20151031 132800 11.60 2.64 20151031 132800 7.64 1.99 20151031 132800 7.67 2.00 20151031 132800 7.70 2.00 20151031 132800 7.72 2.01 20151031 132800 7.74 2.01 20151031 132800 7.77 2.01 20151031 132800 7.79 2.01 20151031 132800 7.81 2.01 20151031 132800 7.84 2.02 20151031 132800 7.86 2.02 20151031 132800 7.88 2.02 20151031 132800 7.90 2.02 20151031 132800 7.93 2.03 20151031 132800 7.96 2.03 20151031 132800 7.99 2.04 20151031 132800 8.02 2.04 20151031 132800 8.06 2.04 20151031 132800 8.08 2.05 20151031 132800 8.12 2.05 20151031 132800 8.14 2.06 20151031 132800 8.19 2.06 20151031 132800 8.26 2.07 20151031 132800 8.32 2.08 20151031 132800 8.40 2.09 20151031 132800 8.47 2.10 20151031 132800 8.53 2.11 20151031 132800 8.61 2.12 20151031 132800 8.67 2.13 20151031 132800 8.74 2.14 20151031 132800 8.84 2.15 20151031 132800 8.94 2.17 20151031 132800 9.05 2.18 20151031 132800 9.13 2.20 20151031 132800 9.24 2.21 20151031 132800 9.35 2.23 20151031 132800 9.43 2.24 20151031 132800 9.54 2.26 20151031 132800 9.65 2.27 20151031 132800 9.76 2.29 20151031 132800 9.86 2.31 20151031 132800 9.96 2.32 20151031 132900 10.21 2.53 20151031 132900 10.22 2.54 20151031 132900 10.24 2.55 20151031 132900 10.25 2.55 20151031 132900 10.26 2.56 20151031 132900 10.28 2.57 20151031 132900 10.29 2.57 20151031 132900 10.31 2.58 20151031 132900 10.33 2.58 20151031 132900 10.37 2.59 20151031 132900 10.42 2.60 20151031 132900 10.47 2.61 20151031 132900 10.53 2.62 20151031 132900 10.58 2.63 20151031 132900 10.63 2.64 20151031 132900 10.69 2.65 20151031 132900 10.75 2.66 20151031 132900 10.80 2.66 20151031 132900 10.86 2.67 20151031 132900 10.92 2.67 20151031 132900 10.98 2.68 20151031 132900 11.03 2.68 20151031 132900 11.09 2.69 20151031 132900 11.15 2.69 20151031 132900 11.19 2.64 20151031 132900 11.20 2.63 20151031 132900 11.20 2.64 20151031 132900 11.20 2.65 20151031 132900 11.21 2.66 20151031 132900 11.21 2.70 20151031 132900 11.22 2.67 20151031 132900 11.23 2.63 20151031 132900 11.24 2.67 20151031 132900 11.25 2.68 20151031 132900 11.26 2.68 20151031 132900 11.27 2.63 20151031 132900 11.27 2.69 20151031 132900 11.27 2.70 20151031 132900 11.28 2.69 20151031 132900 11.29 2.70 20151031 132900 11.31 2.64 20151031 132900 11.31 2.70 20151031 132900 11.35 2.64 20151031 132900 11.39 2.64 20151031 132900 11.44 2.65 20151031 132900 11.47 2.65 20151031 132900 11.52 2.65 20151031 132900 11.55 2.65 20151031 132900 11.56 2.65 20151031 132900 11.57 2.65 20151031 132900 11.58 2.65 20151031 132900 11.59 2.65 20151031 132900 11.60 2.65 20151031 132900 11.61 2.65 20151031 132900 11.62 2.65 20151031 133000 10.01 2.49 20151031 133000 10.05 2.49 20151031 133000 10.07 2.50 20151031 133000 10.09 2.50 20151031 133000 10.10 2.50 20151031 133000 10.12 2.51 20151031 133000 10.13 2.51 20151031 133000 10.15 2.51 20151031 133000 10.16 2.51 20151031 133000 10.17 2.52 20151031 133000 10.19 2.52 20151031 133000 10.20 2.52 20151031 133000 10.20 2.53 20151031 133000 8.69 2.31 20151031 133000 8.70 2.31 20151031 133000 8.71 2.31 20151031 133000 8.72 2.31 20151031 133000 8.73 2.31 20151031 133000 8.73 2.32 20151031 133000 8.74 2.32 20151031 133000 8.75 2.32 20151031 133000 8.76 2.32 20151031 133000 8.77 2.32 20151031 133000 8.78 2.32 20151031 133000 8.79 2.32 20151031 133000 8.82 2.33 20151031 133000 8.85 2.33 20151031 133000 8.89 2.33 20151031 133000 8.92 2.34 20151031 133000 8.96 2.34 20151031 133000 8.99 2.34 20151031 133000 9.03 2.35 20151031 133000 9.06 2.35 20151031 133000 9.09 2.35 20151031 133000 9.13 2.36 20151031 133000 9.17 2.36 20151031 133000 9.21 2.37 20151031 133000 9.24 2.37 20151031 133000 9.29 2.38 20151031 133000 9.33 2.38 20151031 133000 9.36 2.39 20151031 133000 9.40 2.40 20151031 133000 9.44 2.40 20151031 133000 9.48 2.41 20151031 133000 9.51 2.41 20151031 133000 9.55 2.42 20151031 133000 9.59 2.42 20151031 133000 9.62 2.43 20151031 133000 9.65 2.43 20151031 133000 9.69 2.44 20151031 133000 9.73 2.45 20151031 133000 9.76 2.45 20151031 133000 9.80 2.46 20151031 133000 9.84 2.46 20151031 133000 9.87 2.47 20151031 133000 9.90 2.47 20151031 133000 9.94 2.48 20151031 133000 9.98 2.48 20151031 133100 4.78 2.11 20151031 133100 4.86 2.11 20151031 133100 4.96 2.12 20151031 133100 5.04 2.12 20151031 133100 5.14 2.12 20151031 133100 5.22 2.12 20151031 133100 5.30 2.13 20151031 133100 5.40 2.13 20151031 133100 5.49 2.13 20151031 133100 5.58 2.14 20151031 133100 5.69 2.14 20151031 133100 5.79 2.14 20151031 133100 5.87 2.14 20151031 133100 5.98 2.15 20151031 133100 6.08 2.15 20151031 133100 6.16 2.15 20151031 133100 6.26 2.16 20151031 133100 6.35 2.16 20151031 133100 6.42 2.16 20151031 133100 6.49 2.17 20151031 133100 6.57 2.17 20151031 133100 6.65 2.17 20151031 133100 6.72 2.18 20151031 133100 6.80 2.18 20151031 133100 6.87 2.18 20151031 133100 6.95 2.19 20151031 133100 7.00 2.19 20151031 133100 7.06 2.19 20151031 133100 7.13 2.20 20151031 133100 7.19 2.20 20151031 133100 7.25 2.20 20151031 133100 7.31 2.21 20151031 133100 7.38 2.21 20151031 133100 7.43 2.21 20151031 133100 7.49 2.22 20151031 133100 7.54 2.22 20151031 133100 7.58 2.22 20151031 133100 7.63 2.23 20151031 133100 7.68 2.23 20151031 133100 7.72 2.23 20151031 133100 7.77 2.23 20151031 133100 7.82 2.24 20151031 133100 7.86 2.24 20151031 133100 7.90 2.25 20151031 133100 7.95 2.25 20151031 133100 7.99 2.25 20151031 133100 8.03 2.26 20151031 133100 8.07 2.26 20151031 133100 8.11 2.26 20151031 133100 8.16 2.27 20151031 133100 8.20 2.27 20151031 133100 8.24 2.28 20151031 133100 8.29 2.28 20151031 133100 8.34 2.28 20151031 133100 8.39 2.29 20151031 133100 8.44 2.29 20151031 133100 8.49 2.29 20151031 133100 8.55 2.30 20151031 133100 8.59 2.30 20151031 133100 8.64 2.30 20151031 133100 8.67 2.31 20151031 133100 8.68 2.31 20151031 133100 8.69 2.31 20151031 133200 2.77 2.05 20151031 133200 2.78 2.06 20151031 133200 2.79 2.05 20151031 133200 2.80 2.06 20151031 133200 2.81 2.05 20151031 133200 2.82 2.06 20151031 133200 2.83 2.04 20151031 133200 2.84 2.04 20151031 133200 2.86 2.06 20151031 133200 2.87 2.04 20151031 133200 2.88 2.03 20151031 133200 2.89 2.06 20151031 133200 2.91 2.03 20151031 133200 2.93 2.06 20151031 133200 2.96 2.03 20151031 133200 2.98 2.07 20151031 133200 2.99 2.03 20151031 133200 3.03 2.07 20151031 133200 3.04 2.03 20151031 133200 3.08 2.07 20151031 133200 3.09 2.02 20151031 133200 3.12 2.02 20151031 133200 3.14 2.07 20151031 133200 3.18 2.02 20151031 133200 3.20 2.07 20151031 133200 3.23 2.01 20151031 133200 3.26 2.07 20151031 133200 3.28 2.01 20151031 133200 3.32 2.07 20151031 133200 3.34 2.01 20151031 133200 3.38 2.08 20151031 133200 3.40 2.01 20151031 133200 3.44 2.08 20151031 133200 3.46 2.00 20151031 133200 3.50 2.08 20151031 133200 3.53 2.00 20151031 133200 3.57 2.08 20151031 133200 3.60 2.00 20151031 133200 3.64 2.08 20151031 133200 3.65 2.00 20151031 133200 3.70 2.00 20151031 133200 3.71 2.09 20151031 133200 3.77 2.00 20151031 133200 3.79 2.09 20151031 133200 3.84 2.00 20151031 133200 3.87 2.09 20151031 133200 3.89 2.00 20151031 133200 3.96 2.09 20151031 133200 3.97 2.00 20151031 133200 4.02 2.09 20151031 133200 4.05 1.99 20151031 133200 4.10 1.99 20151031 133200 4.11 2.09 20151031 133200 4.19 2.10 20151031 133200 4.26 2.10 20151031 133200 4.35 2.10 20151031 133200 4.44 2.10 20151031 133200 4.52 2.10 20151031 133200 4.60 2.11 20151031 133200 4.70 2.11 20151031 133300 4.19 1.99 20151031 133300 4.27 1.99 20151031 133300 4.32 1.99 20151031 133300 4.40 1.99 20151031 133300 4.48 1.99 20151031 133300 4.56 1.98 20151031 133300 4.61 1.98 20151031 133300 4.69 1.98 20151031 133300 4.77 1.98 20151031 133300 4.82 1.98 20151031 133300 4.91 1.97 20151031 133300 4.99 1.97 20151031 133300 5.05 1.97 20151031 133300 5.12 1.97 20151031 133300 5.21 1.96 20151031 133300 5.27 1.96 20151031 133300 5.34 1.96 20151031 133300 5.42 1.96 20151031 133300 5.49 1.95 20151031 133300 5.55 1.95 20151031 133300 5.62 1.95 20151031 133300 5.69 1.95 20151031 133300 5.75 1.95 20151031 133300 5.82 1.94 20151031 133300 5.90 1.94 20151031 133300 5.95 1.94 20151031 133300 6.02 1.94 20151031 133300 6.11 1.94 20151031 133300 6.19 1.93 20151031 133300 6.26 1.93 20151031 133300 6.33 1.93 20151031 133300 6.41 1.93 20151031 133300 6.48 1.93 20151031 133300 6.55 1.92 20151031 133300 6.64 1.92 20151031 133300 6.71 1.92 20151031 133300 6.76 1.92 20151031 133300 6.82 1.91 20151031 133300 6.89 1.91 20151031 133300 6.94 1.91 20151031 133300 7.00 1.91 20151031 133300 7.07 1.90 20151031 133300 7.12 1.90 20151031 133300 7.19 1.90 20151031 133300 7.24 1.90 20151031 133300 7.30 1.90 20151031 133300 7.35 1.89 20151031 133300 7.40 1.89 20151031 133300 7.46 1.89 20151031 133300 7.50 1.89 20151031 133300 7.55 1.89 20151031 133300 7.61 1.87 20151031 133300 7.61 1.89 20151031 133300 7.62 1.87 20151031 133300 7.63 1.87 20151031 133300 7.64 1.88 20151031 133300 7.64 1.89 20151031 133300 7.65 1.88 20151031 133300 7.65 1.89 20151031 133400 10.05 2.06 20151031 133400 10.10 2.07 20151031 133400 10.17 2.08 20151031 133400 10.23 2.09 20151031 133400 10.28 2.09 20151031 133400 10.35 2.10 20151031 133400 10.41 2.11 20151031 133400 10.47 2.12 20151031 133400 10.52 2.13 20151031 133400 10.59 2.14 20151031 133400 10.70 2.16 20151031 133400 10.80 2.17 20151031 133400 10.90 2.18 20151031 133400 11.02 2.20 20151031 133400 11.13 2.22 20151031 133400 11.22 2.23 20151031 133400 11.33 2.24 20151031 133400 11.44 2.26 20151031 133400 11.53 2.28 20151031 133400 11.64 2.30 20151031 133400 11.74 2.32 20151031 133400 11.84 2.34 20151031 133400 11.95 2.36 20151031 133400 7.56 1.84 20151031 133400 7.57 1.85 20151031 133400 7.59 1.86 20151031 133400 7.60 1.86 20151031 133400 7.68 1.85 20151031 133400 7.76 1.85 20151031 133400 7.87 1.85 20151031 133400 7.98 1.86 20151031 133400 8.07 1.86 20151031 133400 8.18 1.86 20151031 133400 8.29 1.87 20151031 133400 8.39 1.87 20151031 133400 8.47 1.87 20151031 133400 8.53 1.88 20151031 133400 8.60 1.88 20151031 133400 8.65 1.89 20151031 133400 8.70 1.89 20151031 133400 8.77 1.90 20151031 133400 8.83 1.90 20151031 133400 8.87 1.90 20151031 133400 8.93 1.91 20151031 133400 8.99 1.92 20151031 133400 9.04 1.92 20151031 133400 9.10 1.93 20151031 133400 9.16 1.93 20151031 133400 9.21 1.94 20151031 133400 9.28 1.95 20151031 133400 9.33 1.95 20151031 133400 9.40 1.96 20151031 133400 9.45 1.97 20151031 133400 9.52 1.98 20151031 133400 9.59 1.99 20151031 133400 9.65 2.00 20151031 133400 9.72 2.01 20151031 133400 9.79 2.02 20151031 133400 9.85 2.03 20151031 133400 9.92 2.04 20151031 133400 9.99 2.05 20151031 133500 12.06 2.38 20151031 133500 12.16 2.40 20151031 133500 12.26 2.42 20151031 133500 12.37 2.44 20151031 133500 12.49 2.47 20151031 133500 12.60 2.50 20151031 133500 12.72 2.52 20151031 133500 12.85 2.55 20151031 133500 12.96 2.58 20151031 133500 13.09 2.61 20151031 133500 13.21 2.64 20151031 133500 13.34 2.67 20151031 133500 13.41 3.81 20151031 133500 13.44 2.69 20151031 133500 13.44 3.79 20151031 133500 13.45 3.77 20151031 133500 13.48 3.75 20151031 133500 13.50 3.74 20151031 133500 13.52 3.72 20151031 133500 13.53 2.73 20151031 133500 13.55 3.70 20151031 133500 13.58 3.67 20151031 133500 13.60 3.65 20151031 133500 13.61 3.63 20151031 133500 13.62 2.77 20151031 133500 13.64 3.60 20151031 133500 13.67 3.58 20151031 133500 13.70 2.80 20151031 133500 13.70 3.56 20151031 133500 13.73 3.53 20151031 133500 13.76 3.51 20151031 133500 13.79 2.84 20151031 133500 13.80 3.49 20151031 133500 13.83 3.40 20151031 133500 13.84 3.14 20151031 133500 13.84 3.37 20151031 133500 13.84 3.41 20151031 133500 13.84 3.44 20151031 133500 13.84 3.46 20151031 133500 13.85 3.16 20151031 133500 13.85 3.34 20151031 133500 13.86 3.17 20151031 133500 13.86 3.18 20151031 133500 13.86 3.30 20151031 133500 13.86 3.32 20151031 133500 13.87 2.87 20151031 133500 13.87 3.12 20151031 133500 13.87 3.20 20151031 133500 13.87 3.21 20151031 133500 13.88 3.23 20151031 133500 13.88 3.28 20151031 133500 13.89 3.24 20151031 133500 13.89 3.26 20151031 133500 13.90 3.11 20151031 133500 13.95 3.09 20151031 133500 13.96 2.91 20151031 133500 13.99 3.08 20151031 133500 14.03 3.07 20151031 133500 14.04 2.94 20151031 133500 14.07 3.05 20151031 133500 14.11 3.04 20151031 133500 14.13 2.98 20151031 133500 14.16 3.03 20151031 133500 14.19 3.01 20151031 133600 13.14 3.98 20151031 133600 13.14 4.00 20151031 133600 13.14 4.01 20151031 133600 13.14 4.02 20151031 133600 13.14 4.03 20151031 133600 13.14 4.04 20151031 133600 13.14 4.05 20151031 133600 13.14 4.06 20151031 133600 13.15 4.08 20151031 133600 13.16 3.96 20151031 133600 13.16 4.09 20151031 133600 13.16 4.25 20151031 133600 13.17 4.10 20151031 133600 13.17 4.24 20151031 133600 13.17 4.25 20151031 133600 13.18 3.95 20151031 133600 13.18 4.11 20151031 133600 13.18 4.23 20151031 133600 13.18 4.26 20151031 133600 13.19 4.13 20151031 133600 13.19 4.22 20151031 133600 13.20 3.93 20151031 133600 13.20 4.14 20151031 133600 13.20 4.15 20151031 133600 13.20 4.21 20151031 133600 13.20 4.26 20151031 133600 13.21 4.16 20151031 133600 13.21 4.18 20151031 133600 13.21 4.19 20151031 133600 13.21 4.20 20151031 133600 13.22 4.08 20151031 133600 13.22 4.10 20151031 133600 13.22 4.12 20151031 133600 13.22 4.13 20151031 133600 13.22 4.14 20151031 133600 13.22 4.16 20151031 133600 13.22 4.17 20151031 133600 13.22 4.26 20151031 133600 13.23 3.92 20151031 133600 13.23 4.06 20151031 133600 13.23 4.07 20151031 133600 13.23 4.17 20151031 133600 13.23 4.18 20151031 133600 13.24 4.04 20151031 133600 13.24 4.19 20151031 133600 13.24 4.26 20151031 133600 13.25 3.91 20151031 133600 13.25 4.21 20151031 133600 13.25 4.26 20151031 133600 13.26 4.22 20151031 133600 13.27 3.89 20151031 133600 13.27 4.23 20151031 133600 13.27 4.26 20151031 133600 13.28 4.24 20151031 133600 13.29 4.25 20151031 133600 13.29 4.26 20151031 133600 13.30 3.88 20151031 133600 13.30 4.26 20151031 133600 13.31 4.26 20151031 133600 13.32 3.86 20151031 133600 13.35 3.85 20151031 133600 13.36 3.83 20151031 133700 13.22 4.04 20151031 133700 13.23 4.04 20151031 133700 13.24 4.04 20151031 133700 13.26 4.04 20151031 133700 13.27 4.04 20151031 133700 13.28 4.04 20151031 133700 13.30 4.04 20151031 133700 13.31 4.04 20151031 133700 13.36 4.06 20151031 133700 13.42 4.08 20151031 133700 13.46 4.10 20151031 133700 13.53 4.13 20151031 133700 13.59 4.15 20151031 133700 13.64 4.16 20151031 133700 13.70 4.19 20151031 133700 13.76 4.21 20151031 133700 13.82 4.22 20151031 133700 13.90 4.26 20151031 133700 13.99 4.29 20151031 133700 14.09 4.32 20151031 133700 14.16 4.35 20151031 133700 14.25 4.38 20151031 133700 14.34 4.41 20151031 133700 14.41 4.43 20151031 133700 14.50 4.46 20151031 133700 14.58 4.49 20151031 133700 14.63 4.51 20151031 133700 14.70 4.54 20151031 133700 14.78 4.57 20151031 133700 14.84 4.59 20151031 133700 14.91 4.61 20151031 133700 14.99 4.64 20151031 133700 15.06 4.67 20151031 133700 15.13 4.69 20151031 133700 15.20 4.71 20151031 133700 15.28 4.73 20151031 133700 15.34 4.74 20151031 133700 15.42 4.76 20151031 133700 15.50 4.78 20151031 133700 15.58 4.80 20151031 133700 15.67 4.83 20151031 133700 15.75 4.85 20151031 133700 15.83 4.86 20151031 133700 15.89 4.88 20151031 133700 15.93 4.90 20151031 133700 15.97 4.91 20151031 133700 16.00 4.92 20151031 133700 16.04 4.94 20151031 133700 16.09 4.95 20151031 133700 16.13 4.96 20151031 133700 16.18 4.98 20151031 133700 16.25 5.00 20151031 133700 16.26 5.01 20151031 133700 16.29 5.02 20151031 133700 16.31 5.04 20151031 133700 16.33 5.05 20151031 133700 16.35 5.06 20151031 133700 16.38 5.07 20151031 133700 16.40 5.09 20151031 133700 16.43 5.10 20151031 133700 16.45 5.11 20151031 133700 16.46 5.12 20151031 133800 16.06 4.88 20151031 133800 16.12 4.90 20151031 133800 16.19 4.94 20151031 133800 16.26 4.97 20151031 133800 16.34 5.00 20151031 133800 16.39 5.02 20151031 133800 16.40 5.04 20151031 133800 16.42 5.06 20151031 133800 16.43 5.08 20151031 133800 16.45 5.10 20151031 133800 16.45 5.13 20151031 133800 16.47 5.12 20151031 133800 16.47 5.14 20151031 133800 16.48 5.14 20151031 133800 16.50 5.14 20151031 133800 16.51 5.16 20151031 133800 16.53 5.16 20151031 133800 16.54 5.17 20151031 133800 16.55 5.17 20151031 133800 16.56 5.18 20151031 133800 16.57 5.18 20151031 133800 16.57 5.19 20151031 133800 16.58 5.19 20151031 133800 16.58 5.20 20151031 133800 16.58 5.22 20151031 133800 16.59 5.21 20151031 133800 16.59 5.22 20151031 133800 16.60 5.24 20151031 133800 16.61 5.21 20151031 133800 16.61 5.25 20151031 133800 16.62 5.22 20151031 133800 16.62 5.26 20151031 133800 16.64 5.23 20151031 133800 16.64 5.27 20151031 133800 16.66 5.24 20151031 133800 16.66 5.28 20151031 133800 16.66 5.29 20151031 133800 16.67 5.24 20151031 133800 16.67 5.29 20151031 133800 16.68 5.30 20151031 133800 16.69 5.25 20151031 133800 16.69 5.30 20151031 133800 16.71 5.26 20151031 133800 16.71 5.31 20151031 133800 16.73 5.27 20151031 133800 16.73 5.32 20151031 133800 16.76 5.28 20151031 133800 16.76 5.32 20151031 133800 16.78 5.29 20151031 133800 16.79 5.33 20151031 133800 16.80 5.32 20151031 133800 16.81 5.29 20151031 133800 16.81 5.32 20151031 133800 16.82 5.32 20151031 133800 16.83 5.32 20151031 133800 16.84 5.30 20151031 133800 16.85 5.31 20151031 133800 16.86 5.31 20151031 133800 16.88 5.31 20151031 133900 10.26 2.56 20151031 133900 10.64 2.63 20151031 133900 11.09 2.71 20151031 133900 11.31 2.75 20151031 133900 11.45 2.77 20151031 133900 11.62 2.80 20151031 133900 11.80 2.83 20151031 133900 11.95 2.86 20151031 133900 12.14 2.89 20151031 133900 12.32 2.92 20151031 133900 12.48 2.95 20151031 133900 12.67 2.98 20151031 133900 12.76 3.01 20151031 133900 12.84 3.04 20151031 133900 12.93 3.08 20151031 133900 13.03 3.11 20151031 133900 13.11 3.14 20151031 133900 13.21 3.17 20151031 133900 13.31 3.21 20151031 133900 13.40 3.23 20151031 133900 13.50 3.27 20151031 133900 13.57 3.32 20151031 133900 13.64 3.36 20151031 133900 13.70 3.40 20151031 133900 13.78 3.44 20151031 133900 13.86 3.49 20151031 133900 13.93 3.52 20151031 133900 14.02 3.57 20151031 133900 14.11 3.61 20151031 133900 14.19 3.66 20151031 133900 14.25 3.71 20151031 133900 14.32 3.76 20151031 133900 14.39 3.80 20151031 133900 14.47 3.85 20151031 133900 14.55 3.90 20151031 133900 14.63 3.94 20151031 133900 14.72 3.99 20151031 133900 14.82 4.04 20151031 133900 14.87 4.08 20151031 133900 14.90 4.13 20151031 133900 14.94 4.17 20151031 133900 14.98 4.21 20151031 133900 15.03 4.25 20151031 133900 15.08 4.30 20151031 133900 15.14 4.34 20151031 133900 15.20 4.38 20151031 133900 15.26 4.42 20151031 133900 15.31 4.46 20151031 133900 15.35 4.50 20151031 133900 15.40 4.54 20151031 133900 15.46 4.58 20151031 133900 15.51 4.61 20151031 133900 15.58 4.65 20151031 133900 15.66 4.69 20151031 133900 15.73 4.72 20151031 133900 15.82 4.76 20151031 133900 15.86 4.79 20151031 133900 15.91 4.82 20151031 133900 15.97 4.85 20151031 133900 8.45 2.26 20151031 133900 8.91 2.33 20151031 133900 9.31 2.40 20151031 133900 9.79 2.48 20151031 134000 7.61 2.13 20151031 134000 7.99 2.19 20151031 135100 8.71 2.60 20151031 135100 8.71 2.61 20151031 135100 8.71 2.62 20151031 135100 8.72 2.63 20151031 135100 8.73 2.58 20151031 135100 8.73 2.59 20151031 135100 8.74 2.64 20151031 135100 8.75 2.57 20151031 135100 8.76 2.65 20151031 135200 5.61 2.20 20151031 135200 5.62 2.20 20151031 135200 5.62 2.21 20151031 135200 5.63 2.20 20151031 135200 5.64 2.21 20151031 135200 5.66 2.19 20151031 135200 5.70 2.19 20151031 135200 5.76 2.19 20151031 135200 5.82 2.18 20151031 135200 5.91 2.18 20151031 135200 5.96 2.18 20151031 135200 6.02 2.18 20151031 135200 6.09 2.19 20151031 135200 6.15 2.19 20151031 135200 6.23 2.19 20151031 135200 6.32 2.19 20151031 135200 6.40 2.19 20151031 135200 6.50 2.20 20151031 135200 6.60 2.20 20151031 135200 6.63 2.20 20151031 135200 6.65 2.20 20151031 135200 6.68 2.20 20151031 135200 6.70 2.21 20151031 135200 6.72 2.21 20151031 135200 6.74 2.21 20151031 135200 6.77 2.21 20151031 135200 6.78 2.22 20151031 135200 6.80 2.22 20151031 135200 6.85 2.22 20151031 135200 6.91 2.23 20151031 135200 6.96 2.24 20151031 135200 7.00 2.24 20151031 135200 7.04 2.25 20151031 135200 7.09 2.25 20151031 135200 7.13 2.26 20151031 135200 7.17 2.26 20151031 135200 7.20 2.27 20151031 135200 7.23 2.28 20151031 135200 7.26 2.29 20151031 135200 7.28 2.29 20151031 135200 7.30 2.30 20151031 135200 7.32 2.31 20151031 135200 7.34 2.32 20151031 135200 7.35 2.32 20151031 135200 7.37 2.33 20151031 135200 7.39 2.34 20151031 135200 7.43 2.35 20151031 135200 7.49 2.36 20151031 135200 7.57 2.38 20151031 135200 7.66 2.39 20151031 135200 7.78 2.40 20151031 135200 7.88 2.41 20151031 135200 8.03 2.43 20151031 135200 8.18 2.44 20151031 135200 8.27 2.45 20151031 135200 8.29 2.46 20151031 135200 8.31 2.48 20151031 135200 8.35 2.49 20151031 135200 8.40 2.50 20151031 135200 8.45 2.51 20151031 135200 8.53 2.53 20151031 135200 8.61 2.54 20151031 135200 8.69 2.55 20151031 135300 3.65 2.27 20151031 135300 3.65 2.28 20151031 135300 3.72 2.29 20151031 135300 3.78 2.27 20151031 135300 3.81 2.30 20151031 135300 3.90 2.27 20151031 135300 3.93 2.31 20151031 135300 4.03 2.32 20151031 135300 4.05 2.26 20151031 135300 4.17 2.33 20151031 135300 4.20 2.26 20151031 135300 4.32 2.33 20151031 135300 4.33 2.25 20151031 135300 4.46 2.34 20151031 135300 4.49 2.25 20151031 135300 4.62 2.24 20151031 135300 4.63 2.35 20151031 135300 4.78 2.24 20151031 135300 4.82 2.36 20151031 135300 4.90 2.23 20151031 135300 4.96 2.23 20151031 135300 4.99 2.37 20151031 135300 5.04 2.23 20151031 135300 5.13 2.22 20151031 135300 5.20 2.22 20151031 135300 5.20 2.38 20151031 135300 5.30 2.22 20151031 135300 5.40 2.21 20151031 135300 5.42 2.39 20151031 135300 5.49 2.21 20151031 135300 5.61 2.39 20151031 135300 5.84 2.40 20151031 135300 6.07 2.41 20151031 135300 6.27 2.42 20151031 135300 6.51 2.43 20151031 135300 6.69 2.44 20151031 135300 6.86 2.45 20151031 135300 7.06 2.46 20151031 135300 7.29 2.48 20151031 135300 7.48 2.49 20151031 135300 7.72 2.50 20151031 135300 7.93 2.51 20151031 135300 8.19 2.52 20151031 135300 8.45 2.54 20151031 135300 8.68 2.55 20151031 135300 8.95 2.57 20151031 140300 8.44 3.70 20151031 140300 8.50 3.70 20151031 140300 8.56 3.69 20151031 140400 10.00 3.22 20151031 140400 10.05 3.20 20151031 140400 10.11 2.66 20151031 140400 10.11 3.18 20151031 140400 10.20 3.16 20151031 140400 10.23 2.69 20151031 140400 10.26 3.14 20151031 140400 10.30 3.12 20151031 140400 10.38 2.75 20151031 140400 10.38 3.09 20151031 140400 10.43 3.07 20151031 140400 10.49 3.05 20151031 140400 10.54 2.79 20151031 140400 10.57 3.02 20151031 140400 10.65 2.99 20151031 140400 10.67 2.83 20151031 140400 10.73 2.97 20151031 140400 10.80 2.94 20151031 140400 10.84 2.88 20151031 140400 10.89 2.92 20151031 140400 7.33 2.07 20151031 140400 7.55 2.10 20151031 140400 7.77 2.15 20151031 140400 8.01 2.20 20151031 140400 8.24 2.25 20151031 140400 8.48 2.29 20151031 140400 8.62 3.68 20151031 140400 8.68 3.68 20151031 140400 8.69 3.67 20151031 140400 8.70 3.65 20151031 140400 8.72 2.34 20151031 140400 8.72 3.64 20151031 140400 8.74 3.63 20151031 140400 8.76 3.63 20151031 140400 8.78 3.61 20151031 140400 8.81 3.60 20151031 140400 8.85 3.59 20151031 140400 8.87 3.58 20151031 140400 8.91 3.56 20151031 140400 8.94 3.55 20151031 140400 8.97 2.38 20151031 140400 8.97 3.53 20151031 140400 9.00 3.52 20151031 140400 9.04 3.51 20151031 140400 9.07 3.49 20151031 140400 9.11 3.48 20151031 140400 9.15 3.46 20151031 140400 9.21 3.44 20151031 140400 9.23 2.43 20151031 140400 9.28 3.42 20151031 140400 9.34 3.41 20151031 140400 9.41 3.39 20151031 140400 9.47 3.37 20151031 140400 9.52 2.48 20151031 140400 9.52 3.36 20151031 140400 9.59 3.33 20151031 140400 9.64 3.32 20151031 140400 9.69 3.30 20151031 140400 9.71 2.52 20151031 140400 9.77 3.28 20151031 140400 9.83 2.56 20151031 140400 9.84 3.26 20151031 140400 9.91 3.24 20151031 140400 9.98 2.61 20151031 140500 5.66 1.80 20151031 140500 5.94 1.84 20151031 140500 6.14 1.87 20151031 140500 6.38 1.91 20151031 140500 6.66 1.96 20151031 140500 6.89 2.00 20151031 140500 7.07 2.03 20151031 141000 1.70 0.78 20151031 141000 1.72 0.81 20151031 141000 1.74 0.84 20151031 141000 1.76 0.87 20151031 141000 1.77 0.90 20151031 141000 1.79 0.94 20151031 141000 1.81 0.97 20151031 141000 1.82 1.01 20151031 141000 1.84 1.03 20151031 141000 1.87 1.08 20151031 141000 1.94 1.14 20151031 141000 2.01 1.19 20151031 141000 2.06 1.25 20151031 141000 2.13 1.30 20151031 141000 2.19 1.35 20151031 141000 2.25 1.40 20151031 141000 2.31 1.44 20151031 141100 2.38 1.49 20151031 141100 2.57 1.51 20151031 141100 2.80 1.51 20151031 141100 3.00 1.52 20151031 141100 3.25 1.52 20151031 141100 3.50 1.53 20151031 141100 3.77 1.54 20151031 141100 3.99 1.54 20151031 141100 4.26 1.55 20151031 141100 4.51 1.56 20151031 141100 4.63 1.57 20151031 141100 4.73 1.57 20151031 141100 4.85 1.58 20151031 141100 4.97 1.59 20151031 141100 5.09 1.60 20151031 141100 5.19 1.60 20151031 141100 5.32 1.61 20151031 141100 5.38 1.65 20151031 141100 5.43 1.62 20151031 141100 5.47 1.65 20151031 141100 5.50 1.62 20151031 141100 5.52 1.63 20151031 141100 5.54 1.63 20151031 141100 5.54 1.65 20151031 141100 5.58 1.63 20151031 141100 5.60 1.63 20151031 141100 5.61 1.64 20151031 141100 5.62 1.65 20151031 141100 5.65 1.64 20151031 141100 5.67 1.64 20151031 141100 5.70 1.64 20151031 141100 5.71 1.65 20151031 141100 5.73 1.64 20151031 141100 5.77 1.65 20151031 141100 5.79 1.65 20151031 141100 5.83 1.65 20151031 141100 5.86 1.65 20151031 141100 5.87 1.65 20151031 141100 5.92 1.65 20151031 141100 5.97 1.65 20151031 141100 5.98 1.65 20151031 141100 6.04 1.65 20151031 141100 6.05 1.65 20151031 141100 6.09 1.66 20151031 141100 6.15 1.65 20151031 141100 6.16 1.66 20151031 141100 6.18 1.66 20151031 141100 6.21 1.66 20151031 141100 6.22 1.65 20151031 141100 6.23 1.66 20151031 141100 6.25 1.66 20151031 141100 6.28 1.66 20151031 141100 6.29 1.65 20151031 141100 6.30 1.66 20151031 141100 6.32 1.65 20151031 141100 6.33 1.66 20151031 141100 6.34 1.65 20151031 141100 6.35 1.66 20151031 141100 6.36 1.66 20151031 141100 6.37 1.66 20151031 141200 4.94 1.69 20151031 141200 4.98 1.68 20151031 141200 5.03 1.68 20151031 141200 5.05 1.69 20151031 141200 5.11 1.67 20151031 141200 5.15 1.70 20151031 141200 5.19 1.67 20151031 141200 5.24 1.66 20151031 141200 5.25 1.70 20151031 141200 5.32 1.66 20151031 141200 5.35 1.71 20151031 141200 5.47 1.71 20151031 141200 5.60 1.72 20151031 141200 5.73 1.72 20151031 141200 5.84 1.73 20151031 141200 5.97 1.73 20151031 141200 6.11 1.73 20151031 141200 6.24 1.74 20151031 141200 6.36 1.74 20151031 141200 6.42 1.73 20151031 141200 6.47 1.73 20151031 141200 6.49 1.74 20151031 141200 6.51 1.74 20151031 141200 6.56 1.74 20151031 141200 6.56 1.75 20151031 141200 6.57 1.75 20151031 141200 6.57 1.76 20151031 141200 6.58 1.74 20151031 141200 6.59 1.74 20151031 141200 6.60 1.74 20151031 141200 6.61 1.74 20151031 141200 6.61 1.76 20151031 141200 6.62 1.75 20151031 141200 6.65 1.76 20151031 141200 6.70 1.76 20151031 141200 6.72 1.75 20151031 141200 6.75 1.77 20151031 141200 6.80 1.77 20151031 141200 6.85 1.75 20151031 141200 6.85 1.77 20151031 141200 6.91 1.77 20151031 141200 6.96 1.78 20151031 141200 6.97 1.76 20151031 141200 6.99 1.78 20151031 141200 7.00 1.76 20151031 141200 7.00 1.78 20151031 141200 7.01 1.76 20151031 141200 7.01 1.78 20151031 141200 7.03 1.77 20151031 141200 7.03 1.78 20151031 141200 7.04 1.77 20151031 141200 7.04 1.78 20151031 141200 7.05 1.77 20151031 141200 7.05 1.78 20151031 141200 7.06 1.78 20151031 141200 7.07 1.78 20151031 141300 4.83 1.72 20151031 141300 4.84 1.72 20151031 141300 4.85 1.71 20151031 141300 4.85 1.72 20151031 141300 4.86 1.73 20151031 141300 4.87 1.71 20151031 141300 4.87 1.73 20151031 141300 4.88 1.71 20151031 141300 4.88 1.74 20151031 141300 4.89 1.71 20151031 141300 4.91 1.70 20151031 141300 4.92 1.70 20151031 141300 4.94 1.70 20151031 141300 4.96 1.70 20151031 141300 5.02 1.70 20151031 141300 5.09 1.70 20151031 141300 5.14 1.70 20151031 141300 5.21 1.70 20151031 141300 5.29 1.70 20151031 141300 5.37 1.70 20151031 141300 5.44 1.70 20151031 141300 5.52 1.70 20151031 141300 5.59 1.70 20151031 141300 5.64 1.70 20151031 141300 5.68 1.70 20151031 141300 5.73 1.70 20151031 141300 5.79 1.70 20151031 141300 5.84 1.70 20151031 141300 5.89 1.70 20151031 141300 5.94 1.70 20151031 141300 5.99 1.70 20151031 141300 6.00 1.70 20151031 141300 6.01 1.70 20151031 141300 6.02 1.70 20151031 141300 6.03 1.70 20151031 141300 6.04 1.71 20151031 141300 6.05 1.71 20151031 141300 6.06 1.71 20151031 141300 6.07 1.71 20151031 141300 6.08 1.71 20151031 141300 6.09 1.71 20151031 141300 6.11 1.71 20151031 141300 6.12 1.71 20151031 141300 6.13 1.71 20151031 141300 6.14 1.71 20151031 141300 6.14 1.72 20151031 141300 6.15 1.72 20151031 141300 6.16 1.72 20151031 141300 6.17 1.72 20151031 141300 6.21 1.73 20151031 141300 6.27 1.73 20151031 141300 6.31 1.73 20151031 141300 6.37 1.73 20151031 141400 4.75 1.84 20151031 141400 4.75 1.85 20151031 141400 4.76 1.81 20151031 141400 4.76 1.82 20151031 141400 4.76 1.83 20151031 141400 4.76 1.84 20151031 141400 4.76 1.86 20151031 141400 4.77 1.80 20151031 141400 4.77 1.86 20151031 141400 4.79 1.79 20151031 141400 4.79 1.86 20151031 141400 4.81 1.79 20151031 141400 4.81 1.86 20151031 141400 4.82 1.87 20151031 141400 4.83 1.79 20151031 141400 4.84 1.87 20151031 141400 4.86 1.78 20151031 141400 4.86 1.87 20151031 141400 4.88 1.88 20151031 141400 4.89 1.74 20151031 141400 4.89 1.78 20151031 141400 4.90 1.74 20151031 141400 4.90 1.88 20151031 141400 4.91 1.75 20151031 141400 4.91 1.78 20151031 141400 4.92 1.75 20151031 141400 4.93 1.75 20151031 141400 4.94 1.75 20151031 141400 4.94 1.77 20151031 141400 4.94 1.88 20151031 141400 4.95 1.76 20151031 141400 4.96 1.76 20151031 141400 4.97 1.76 20151031 141400 4.97 1.77 20151031 141400 4.98 1.76 20151031 141400 4.99 1.89 20151031 141400 5.03 1.89 20151031 141400 5.08 1.89 20151031 141400 5.13 1.90 20151031 141400 5.18 1.90 20151031 141400 5.22 1.90 20151031 141400 5.27 1.91 20151031 141400 5.32 1.91 20151031 141400 5.36 1.91 20151031 141400 5.39 1.91 20151031 141400 5.42 1.92 20151031 141400 5.46 1.92 20151031 141400 5.49 1.92 20151031 141400 5.52 1.93 20151031 141400 5.56 1.93 20151031 141400 5.59 1.93 20151031 141400 5.63 1.94 20151031 141500 5.65 1.94 20151031 141500 5.68 1.94 20151031 141500 5.70 1.95 20151031 141500 5.73 1.95 20151031 141500 5.76 1.95 20151031 141500 5.79 1.96 20151031 141500 5.82 1.96 20151031 141500 5.85 1.97 20151031 141500 5.87 1.97 20151031 141500 5.89 1.98 20151031 141500 5.91 1.98 20151031 141500 5.93 1.99 20151031 141500 5.94 1.99 20151031 141500 5.96 2.00 20151031 141500 5.98 2.00 20151031 141500 6.00 2.01 20151031 141500 6.02 2.01 20151031 141500 6.08 2.02 20151031 141500 6.14 2.03 20151031 141500 6.19 2.04 20151031 141500 6.25 2.04 20151031 141500 6.31 2.05 20151031 141500 6.36 2.06 20151031 141500 6.41 2.07 20151031 141500 6.47 2.07 20151031 141500 6.52 2.08 20151031 141500 6.56 2.09 20151031 141500 6.60 2.10 20151031 141500 6.64 2.11 20151031 141500 6.68 2.11 20151031 141500 6.72 2.12 20151031 141500 6.75 2.13 20151031 141500 6.79 2.14 20151031 141500 6.83 2.15 20151031 141500 6.85 2.15 20151031 141500 6.86 2.16 20151031 141500 6.88 2.16 20151031 141500 6.89 2.17 20151031 141500 6.90 2.17 20151031 141500 6.91 2.18 20151031 141500 6.93 2.18 20151031 141500 6.94 2.19 20151031 141500 6.95 2.20 20151031 141500 6.98 2.20 20151031 141500 7.00 2.20 20151031 141500 7.03 2.21 20151031 141500 7.05 2.21 20151031 141500 7.08 2.22 20151031 141500 7.10 2.22 20151031 141500 7.13 2.23 20151031 141500 7.15 2.23 20151031 141500 7.18 2.24 20151031 141500 7.23 2.24 20151031 141500 7.28 2.25 20151031 141500 7.33 2.25 20151031 141500 7.38 2.25 20151031 141500 7.43 2.26 20151031 141500 7.49 2.26 20151031 141500 7.53 2.27 20151031 141500 7.58 2.27 20151031 141500 7.62 2.28 20151031 141500 7.64 2.28 20151031 141500 7.66 2.28 20151031 141500 7.68 2.29 20151031 141600 7.65 2.29 20151031 141600 7.66 2.29 20151031 141600 7.67 2.29 20151031 141600 7.68 2.30 20151031 141600 7.69 2.30 20151031 141600 7.70 2.31 20151031 141600 7.71 2.29 20151031 141600 7.71 2.31 20151031 141600 7.72 2.31 20151031 141600 7.73 2.30 20151031 141600 7.73 2.31 20151031 141600 7.74 2.32 20151031 141600 7.75 2.30 20151031 141600 7.75 2.32 20151031 141600 7.76 2.32 20151031 141600 7.77 2.31 20151031 141600 7.77 2.32 20151031 141600 7.78 2.30 20151031 141600 7.78 2.31 20151031 141600 7.78 2.32 20151031 141600 7.79 2.31 20151031 141600 7.79 2.32 20151031 141600 7.79 2.33 20151031 141600 7.80 2.31 20151031 141600 7.80 2.33 20151031 141600 7.81 2.32 20151031 141600 7.81 2.33 20151031 141600 7.82 2.32 20151031 141600 7.82 2.33 20151031 141600 7.83 2.34 20151031 141600 7.84 2.32 20151031 141600 7.84 2.34 20151031 141600 7.85 2.34 20151031 141600 7.86 2.33 20151031 141600 7.86 2.34 20151031 141600 7.87 2.34 20151031 141600 7.88 2.33 20151031 141600 7.88 2.34 20151031 141600 7.88 2.35 20151031 141600 7.89 2.33 20151031 141600 7.89 2.35 20151031 141600 7.90 2.33 20151031 141600 7.90 2.35 20151031 141600 7.91 2.34 20151031 141600 7.91 2.35 20151031 141700 6.45 1.94 20151031 141700 6.48 1.95 20151031 141700 6.52 1.95 20151031 141700 6.55 1.96 20151031 141700 6.58 1.97 20151031 141700 6.62 1.97 20151031 141700 6.65 1.98 20151031 141700 6.68 1.98 20151031 141700 6.72 1.99 20151031 141700 6.75 2.00 20151031 141700 6.77 2.00 20151031 141700 6.79 2.01 20151031 141700 6.81 2.02 20151031 141700 6.83 2.02 20151031 141700 6.84 2.03 20151031 141700 6.86 2.03 20151031 141700 6.88 2.04 20151031 141700 6.90 2.05 20151031 141700 6.92 2.05 20151031 141700 6.94 2.06 20151031 141700 6.97 2.07 20151031 141700 7.00 2.07 20151031 141700 7.02 2.08 20151031 141700 7.05 2.09 20151031 141700 7.08 2.09 20151031 141700 7.11 2.10 20151031 141700 7.13 2.11 20151031 141700 7.15 2.11 20151031 141700 7.17 2.12 20151031 141700 7.19 2.13 20151031 141700 7.20 2.13 20151031 141700 7.22 2.14 20151031 141700 7.23 2.14 20151031 141700 7.25 2.15 20151031 141700 7.27 2.16 20151031 141700 7.28 2.16 20151031 141700 7.30 2.17 20151031 141700 7.32 2.17 20151031 141700 7.34 2.18 20151031 141700 7.36 2.19 20151031 141700 7.37 2.19 20151031 141700 7.39 2.20 20151031 141700 7.41 2.20 20151031 141700 7.43 2.21 20151031 141700 7.44 2.21 20151031 141700 7.44 2.22 20151031 141700 7.45 2.22 20151031 141700 7.46 2.23 20151031 141700 7.47 2.24 20151031 141700 7.47 2.25 20151031 141700 7.49 2.25 20151031 141700 7.51 2.26 20151031 141700 7.53 2.26 20151031 141700 7.54 2.26 20151031 141700 7.56 2.27 20151031 141700 7.58 2.27 20151031 141700 7.60 2.27 20151031 141700 7.61 2.28 20151031 141700 7.63 2.28 20151031 141700 7.64 2.28 20151031 141800 5.32 1.71 20151031 141800 5.33 1.72 20151031 141800 5.34 1.72 20151031 141800 5.35 1.71 20151031 141800 5.35 1.73 20151031 141800 5.36 1.71 20151031 141800 5.36 1.74 20151031 141800 5.38 1.70 20151031 141800 5.38 1.74 20151031 141800 5.39 1.74 20151031 141800 5.40 1.70 20151031 141800 5.41 1.75 20151031 141800 5.42 1.69 20151031 141800 5.42 1.75 20151031 141800 5.44 1.76 20151031 141800 5.45 1.69 20151031 141800 5.46 1.77 20151031 141800 5.47 1.69 20151031 141800 5.47 1.77 20151031 141800 5.49 1.68 20151031 141800 5.49 1.78 20151031 141800 5.51 1.78 20151031 141800 5.52 1.68 20151031 141800 5.52 1.78 20151031 141800 5.54 1.68 20151031 141800 5.55 1.79 20151031 141800 5.56 1.80 20151031 141800 5.57 1.67 20151031 141800 5.59 1.67 20151031 141800 5.59 1.80 20151031 141800 5.61 1.67 20151031 141800 5.61 1.81 20151031 141800 5.63 1.81 20151031 141800 5.64 1.66 20151031 141800 5.66 1.82 20151031 141800 5.67 1.66 20151031 141800 5.68 1.82 20151031 141800 5.70 1.66 20151031 141800 5.70 1.83 20151031 141800 5.73 1.65 20151031 141800 5.73 1.83 20151031 141800 5.75 1.65 20151031 141800 5.75 1.84 20151031 141800 5.78 1.65 20151031 141800 5.78 1.84 20151031 141800 5.80 1.64 20151031 141800 5.82 1.85 20151031 141800 5.85 1.85 20151031 141800 5.88 1.86 20151031 141800 5.91 1.86 20151031 141800 5.95 1.87 20151031 141800 5.99 1.87 20151031 141800 6.02 1.88 20151031 141800 6.07 1.88 20151031 141800 6.11 1.89 20151031 141800 6.15 1.89 20151031 141800 6.18 1.90 20151031 141800 6.21 1.90 20151031 141800 6.25 1.91 20151031 141800 6.28 1.92 20151031 141800 6.31 1.92 20151031 141800 6.35 1.93 20151031 141800 6.39 1.93 20151031 141800 6.42 1.94 20151031 141900 5.82 1.64 20151031 141900 5.86 1.64 20151031 141900 5.88 1.64 20151031 141900 5.91 1.63 20151031 141900 5.95 1.63 20151031 141900 5.98 1.63 20151031 141900 6.01 1.63 20151031 141900 6.03 1.62 20151031 141900 6.05 1.62 20151031 141900 6.09 1.62 20151031 141900 6.12 1.62 20151031 141900 6.15 1.62 20151031 141900 6.20 1.62 20151031 141900 6.24 1.61 20151031 141900 6.29 1.61 20151031 141900 6.35 1.61 20151031 141900 6.41 1.62 20151031 141900 6.48 1.62 20151031 141900 6.54 1.62 20151031 141900 6.61 1.62 20151031 141900 6.68 1.62 20151031 141900 6.76 1.62 20151031 141900 6.82 1.62 20151031 141900 6.90 1.63 20151031 141900 6.99 1.64 20151031 141900 7.07 1.64 20151031 141900 7.14 1.65 20151031 141900 7.22 1.66 20151031 141900 7.30 1.66 20151031 141900 7.38 1.67 20151031 141900 7.45 1.68 20151031 141900 7.54 1.68 20151031 141900 7.58 1.69 20151031 141900 7.60 1.70 20151031 141900 7.64 1.71 20151031 141900 7.67 1.72 20151031 141900 7.70 1.73 20151031 141900 7.73 1.74 20151031 141900 7.75 1.75 20151031 141900 7.79 1.76 20151031 141900 7.83 1.77 20151031 141900 7.90 1.78 20151031 141900 8.00 1.80 20151031 141900 8.09 1.82 20151031 141900 8.18 1.83 20151031 141900 8.28 1.85 20151031 141900 8.39 1.87 20151031 141900 8.50 1.89 20151031 141900 8.59 1.91 20151031 141900 8.70 1.93 20151031 141900 8.77 1.95 20151031 141900 8.86 1.98 20151031 141900 8.92 2.00 20151031 141900 9.00 2.02 20151031 141900 9.07 2.05 20151031 141900 9.13 2.07 20151031 141900 9.20 2.10 20151031 141900 9.27 2.13 20151031 141900 9.38 2.16 20151031 141900 9.48 2.18 20151031 141900 9.61 2.21 20151031 141900 9.74 2.24 20151031 141900 9.86 2.27 20151031 142000 10.00 2.29 20151031 142000 10.04 2.70 20151031 142000 10.08 3.12 20151031 142000 10.13 2.32 20151031 142000 10.14 2.70 20151031 142000 10.15 3.14 20151031 142000 10.24 3.16 20151031 142000 10.29 2.35 20151031 142000 10.30 2.69 20151031 142000 10.34 3.19 20151031 142000 10.43 3.21 20151031 142000 10.44 2.38 20151031 142000 10.47 2.69 20151031 142000 10.51 3.23 20151031 142000 10.56 2.68 20151031 142000 10.59 2.41 20151031 142000 10.61 3.26 20151031 142000 10.69 3.28 20151031 142000 10.73 2.67 20151031 142000 10.74 3.30 20151031 142000 10.76 2.44 20151031 142000 10.82 3.33 20151031 142000 10.88 3.35 20151031 142000 10.90 2.67 20151031 142000 10.91 2.47 20151031 142000 10.93 3.37 20151031 142000 10.98 2.66 20151031 142000 11.00 3.39 20151031 142000 11.03 2.49 20151031 142000 11.05 3.41 20151031 142000 11.11 3.44 20151031 142000 11.13 2.65 20151031 142000 11.17 2.52 20151031 142000 11.27 2.64 20151031 142000 11.36 2.63 20151031 142000 11.40 2.56 20151031 142000 11.48 2.62 20151031 142000 11.51 2.59 20151031 142000 11.60 2.61 20151031 142000 9.30 2.81 20151031 142000 9.31 2.76 20151031 142000 9.31 2.80 20151031 142000 9.32 2.85 20151031 142000 9.32 2.86 20151031 142000 9.33 2.75 20151031 142000 9.33 2.78 20151031 142000 9.33 2.83 20151031 142000 9.36 2.88 20151031 142000 9.39 2.90 20151031 142000 9.41 2.73 20151031 142000 9.43 2.92 20151031 142000 9.48 2.73 20151031 142000 9.51 2.94 20151031 142000 9.56 2.96 20151031 142000 9.60 2.98 20151031 142000 9.64 2.72 20151031 142000 9.69 3.00 20151031 142000 9.75 3.03 20151031 142000 9.79 2.72 20151031 142000 9.84 3.05 20151031 142000 9.89 2.71 20151031 142000 9.90 3.07 20151031 142000 9.98 3.09 20151031 142100 10.77 3.70 20151031 142100 10.81 3.72 20151031 142100 10.82 3.68 20151031 142100 10.85 3.65 20151031 142100 10.86 3.73 20151031 142100 10.88 3.61 20151031 142100 10.88 3.63 20151031 142100 10.93 3.60 20151031 142100 10.94 3.75 20151031 142100 10.98 3.59 20151031 142100 10.99 3.57 20151031 142100 11.02 3.56 20151031 142100 11.06 3.53 20151031 142100 11.06 3.55 20151031 142100 11.07 3.76 20151031 142100 11.10 3.52 20151031 142100 11.13 3.49 20151031 142100 11.13 3.51 20151031 142100 11.14 3.77 20151031 142100 11.16 3.47 20151031 142100 11.17 3.46 20151031 142100 11.24 3.78 20151031 142100 11.40 3.80 20151031 142100 11.51 3.81 20151031 142100 11.59 3.82 20151031 142100 11.77 3.84 20151031 142100 11.87 3.85 20151031 142100 11.95 3.87 20151031 142100 12.13 3.89 20151031 142100 12.26 3.90 20151031 142100 12.39 3.92 20151031 142100 12.57 3.93 20151031 142100 12.71 3.95 20151031 142100 12.87 3.96 20151031 142100 12.95 4.00 20151031 142100 12.98 4.05 20151031 142100 13.06 4.10 20151031 142100 13.22 4.15 20151031 142100 13.34 4.19 20151031 142100 13.52 4.25 20151031 142100 13.78 4.30 20151031 142100 13.97 4.34 20151031 142100 14.24 4.40 20151031 142100 14.60 4.45 20151031 142100 14.94 4.50 20151031 142100 15.24 4.54 20151031 142100 15.65 4.60 20151031 142100 16.05 4.65 20151031 142100 16.48 4.71 20151031 142100 16.85 4.75 20151031 142100 17.31 4.81 20151031 142100 17.65 4.85 20151031 142100 17.73 4.85 20151031 142100 17.83 4.86 20151031 142100 17.93 4.87 20151031 142100 18.03 4.87 20151031 142100 18.12 4.87 20151031 142100 18.22 4.88 20151031 142100 18.32 4.88 20151031 142100 18.36 4.85 20151031 142100 18.42 4.89 20151031 142100 18.43 4.88 20151031 142200 10.03 2.29 20151031 142200 10.11 2.33 20151031 142200 10.17 2.38 20151031 142200 10.24 2.42 20151031 142200 10.32 2.46 20151031 142200 10.40 2.51 20151031 142200 10.55 2.56 20151031 142200 10.75 2.61 20151031 142200 10.95 2.67 20151031 142200 11.14 2.73 20151031 142200 11.31 2.78 20151031 142200 11.51 2.83 20151031 142200 11.70 2.89 20151031 142200 11.87 2.94 20151031 142200 12.08 3.00 20151031 142200 12.26 3.05 20151031 142200 12.45 3.11 20151031 142200 12.62 3.15 20151031 142200 12.81 3.21 20151031 142200 12.99 3.26 20151031 142200 13.16 3.31 20151031 142200 13.35 3.36 20151031 142200 13.53 3.42 20151031 142200 13.70 3.47 20151031 142200 13.82 3.52 20151031 142200 13.95 3.57 20151031 142200 14.10 3.62 20151031 142200 14.22 3.66 20151031 142200 14.35 3.71 20151031 142200 14.49 3.77 20151031 142200 14.63 3.82 20151031 142200 14.75 3.86 20151031 142200 14.90 3.91 20151031 142200 15.07 3.96 20151031 142200 15.21 4.00 20151031 142200 15.38 4.06 20151031 142200 15.54 4.11 20151031 142200 15.71 4.15 20151031 142200 15.85 4.20 20151031 142200 16.01 4.25 20151031 142200 16.18 4.29 20151031 142200 16.36 4.34 20151031 142200 16.57 4.38 20151031 142200 16.79 4.43 20151031 142200 17.00 4.48 20151031 142200 17.18 4.52 20151031 142200 17.39 4.56 20151031 142200 17.60 4.61 20151031 142200 17.77 4.65 20151031 142200 17.95 4.69 20151031 142200 18.00 4.71 20151031 142200 18.06 4.74 20151031 142200 18.11 4.76 20151031 142200 18.17 4.78 20151031 142200 18.24 4.81 20151031 142200 18.29 4.83 20151031 142200 9.62 2.02 20151031 142200 9.67 2.06 20151031 142200 9.73 2.09 20151031 142200 9.77 2.12 20151031 142200 9.83 2.16 20151031 142200 9.90 2.21 20151031 142200 9.97 2.25 20151031 142300 7.56 1.25 20151031 142300 7.56 1.26 20151031 142300 7.57 1.25 20151031 142300 7.57 1.27 20151031 142300 7.59 1.25 20151031 142300 7.59 1.27 20151031 142300 7.60 1.28 20151031 142300 7.61 1.25 20151031 142300 7.62 1.28 20151031 142300 7.64 1.25 20151031 142300 7.65 1.29 20151031 142300 7.67 1.25 20151031 142300 7.68 1.30 20151031 142300 7.71 1.25 20151031 142300 7.71 1.30 20151031 142300 7.73 1.31 20151031 142300 7.75 1.25 20151031 142300 7.76 1.33 20151031 142300 7.79 1.25 20151031 142300 7.79 1.34 20151031 142300 7.82 1.35 20151031 142300 7.83 1.25 20151031 142300 7.86 1.37 20151031 142300 7.90 1.38 20151031 142300 7.91 1.25 20151031 142300 7.94 1.39 20151031 142300 7.98 1.40 20151031 142300 7.99 1.26 20151031 142300 8.03 1.42 20151031 142300 8.08 1.27 20151031 142300 8.10 1.44 20151031 142300 8.16 1.27 20151031 142300 8.16 1.46 20151031 142300 8.23 1.48 20151031 142300 8.26 1.28 20151031 142300 8.31 1.50 20151031 142300 8.35 1.29 20151031 142300 8.37 1.52 20151031 142300 8.44 1.29 20151031 142300 8.46 1.54 20151031 142300 8.54 1.56 20151031 142300 8.55 1.30 20151031 142300 8.63 1.58 20151031 142300 8.66 1.31 20151031 142300 8.70 1.60 20151031 142300 8.73 1.33 20151031 142300 8.78 1.63 20151031 142300 8.79 1.34 20151031 142300 8.85 1.66 20151031 142300 8.87 1.35 20151031 142300 8.91 1.68 20151031 142300 8.95 1.37 20151031 142300 8.99 1.71 20151031 142300 9.02 1.38 20151031 142300 9.08 1.74 20151031 142300 9.10 1.40 20151031 142300 9.16 1.77 20151031 142300 9.23 1.80 20151031 142300 9.32 1.83 20151031 142300 9.39 1.86 20151031 142300 9.43 1.89 20151031 142300 9.48 1.92 20151031 142300 9.53 1.96 20151031 142300 9.57 1.99 20151031 142400 10.00 1.72 20151031 142400 10.04 1.73 20151031 142400 10.08 1.76 20151031 142400 10.12 1.77 20151031 142400 10.15 1.79 20151031 142400 10.17 1.81 20151031 142400 10.20 1.83 20151031 142400 10.24 1.84 20151031 142400 10.27 1.86 20151031 142400 10.31 1.88 20151031 142400 10.34 1.90 20151031 142400 10.38 1.91 20151031 142400 10.46 1.94 20151031 142400 10.54 1.96 20151031 142400 10.63 1.98 20151031 142400 10.71 2.00 20151031 142400 10.80 2.03 20151031 142400 10.89 2.05 20151031 142400 10.97 2.07 20151031 142400 11.06 2.09 20151031 142400 11.15 2.12 20151031 142400 11.23 2.14 20151031 142400 11.31 2.16 20151031 142400 11.40 2.19 20151031 142400 11.49 2.21 20151031 142400 11.56 2.24 20151031 142400 11.65 2.26 20151031 142400 11.74 2.29 20151031 142400 11.81 2.31 20151031 142400 11.90 2.33 20151031 142400 11.98 2.36 20151031 142400 12.05 2.38 20151031 142400 12.13 2.40 20151031 142400 12.22 2.43 20151031 142400 12.30 2.46 20151031 142400 12.37 2.48 20151031 142400 12.45 2.50 20151031 142400 12.53 2.53 20151031 142400 12.62 2.55 20151031 142400 12.73 2.58 20151031 142400 12.84 2.62 20151031 142400 12.93 2.64 20151031 142400 13.04 2.67 20151031 142400 13.15 2.70 20151031 142400 13.26 2.74 20151031 142400 13.35 2.76 20151031 142400 9.19 1.41 20151031 142400 9.26 1.42 20151031 142400 9.34 1.44 20151031 142400 9.39 1.46 20151031 142400 9.43 1.48 20151031 142400 9.47 1.49 20151031 142400 9.52 1.51 20151031 142400 9.57 1.53 20151031 142400 9.62 1.54 20151031 142400 9.67 1.56 20151031 142400 9.73 1.58 20151031 142400 9.77 1.60 20151031 142400 9.80 1.62 20151031 142400 9.84 1.64 20151031 142400 9.88 1.66 20151031 142400 9.91 1.68 20151031 142400 9.95 1.70 20151031 142500 13.46 2.80 20151031 142500 13.57 2.83 20151031 142500 13.65 2.86 20151031 142500 13.76 2.89 20151031 142500 13.86 2.92 20151031 142500 13.95 2.95 20151031 142500 14.05 2.98 20151031 142500 14.16 3.02 20151031 142500 14.27 3.05 20151031 142500 14.35 3.08 20151031 142500 14.38 3.10 20151031 142500 14.42 3.13 20151031 142500 14.44 3.14 20151031 142500 14.47 3.17 20151031 142500 14.51 3.19 20151031 142500 14.52 3.49 20151031 142500 14.52 3.50 20151031 142500 14.53 3.21 20151031 142500 14.53 3.48 20151031 142500 14.54 3.51 20151031 142500 14.55 3.47 20151031 142500 14.55 3.52 20151031 142500 14.56 3.53 20151031 142500 14.57 3.23 20151031 142500 14.58 3.46 20151031 142500 14.58 3.54 20151031 142500 14.59 3.45 20151031 142500 14.59 3.56 20151031 142500 14.60 3.25 20151031 142500 14.61 3.44 20151031 142500 14.61 3.57 20151031 142500 14.62 3.28 20151031 142500 14.62 3.58 20151031 142500 14.63 3.29 20151031 142500 14.63 3.59 20151031 142500 14.64 3.31 20151031 142500 14.64 3.43 20151031 142500 14.65 3.32 20151031 142500 14.65 3.34 20151031 142500 14.66 3.35 20151031 142500 14.66 3.42 20151031 142500 14.67 3.37 20151031 142500 14.68 3.38 20151031 142500 14.68 3.41 20151031 142500 14.69 3.40 20151031 142500 14.72 3.61 20151031 142500 14.83 3.63 20151031 142500 14.93 3.66 20151031 142500 15.01 3.68 20151031 142500 15.11 3.71 20151031 142500 15.22 3.73 20151031 142500 15.30 3.75 20151031 142500 15.41 3.78 20151031 142500 15.51 3.80 20151031 142500 15.60 3.83 20151031 142500 15.68 3.85 20151031 142500 15.78 3.88 20151031 142500 15.87 3.90 20151031 142500 15.96 3.92 20151031 142500 16.04 3.95 20151031 142500 16.14 3.97 20151031 142500 16.22 3.99 20151031 142500 16.29 4.01 20151031 142500 16.31 4.03 20151031 142600 15.12 3.80 20151031 142600 15.23 3.84 20151031 142600 15.32 3.87 20151031 142600 15.44 3.91 20151031 142600 15.49 4.06 20151031 142600 15.49 4.08 20151031 142600 15.50 4.04 20151031 142600 15.50 4.05 20151031 142600 15.50 4.07 20151031 142600 15.51 4.03 20151031 142600 15.51 4.04 20151031 142600 15.51 4.08 20151031 142600 15.52 4.08 20151031 142600 15.53 4.02 20151031 142600 15.54 4.09 20151031 142600 15.55 3.94 20151031 142600 15.55 4.02 20151031 142600 15.56 4.09 20151031 142600 15.57 4.02 20151031 142600 15.58 4.09 20151031 142600 15.60 4.01 20151031 142600 15.60 4.10 20151031 142600 15.62 4.01 20151031 142600 15.62 4.10 20151031 142600 15.64 4.00 20151031 142600 15.64 4.10 20151031 142600 15.66 3.98 20151031 142600 15.66 4.00 20151031 142600 15.68 3.99 20151031 142600 15.68 4.11 20151031 142600 15.77 4.12 20151031 142600 15.87 4.12 20151031 142600 15.95 4.13 20151031 142600 16.04 4.14 20151031 142600 16.14 4.14 20151031 142600 16.22 4.15 20151031 142600 16.31 4.15 20151031 142600 16.34 4.05 20151031 142600 16.35 4.07 20151031 142600 16.38 4.09 20151031 142600 16.40 4.10 20151031 142600 16.41 4.12 20151031 142600 16.41 4.16 20151031 142600 16.43 4.14 20151031 142600 16.45 4.16 20151031 144500 10.09 1.99 20151031 144500 10.19 1.91 20151031 144600 10.02 2.13 20151031 144600 10.03 2.05 20151031 144600 10.05 2.20 20151031 144600 10.06 2.30 20151031 144600 10.06 2.31 20151031 144600 10.08 2.32 20151031 144600 10.09 2.29 20151031 144600 10.12 2.26 20151031 144600 10.12 2.33 20151031 144600 10.19 2.33 20151031 144600 10.30 2.35 20151031 144600 10.42 2.36 20151031 144600 10.55 2.36 20151031 144600 10.79 2.41 20151031 144600 11.04 2.46 20151031 144600 11.28 2.50 20151031 144600 11.55 2.55 20151031 144600 11.82 2.60 20151031 144600 12.06 2.64 20151031 144600 12.34 2.68 20151031 144600 12.64 2.74 20151031 144600 12.87 2.78 20151031 144600 13.08 2.84 20151031 144600 13.29 2.90 20151031 144600 13.46 2.95 20151031 144600 13.67 3.02 20151031 144600 13.88 3.08 20151031 144600 14.05 3.14 20151031 144600 14.26 3.20 20151031 144600 14.46 3.26 20151031 144600 14.62 3.32 20151031 144600 14.79 3.41 20151031 144600 14.95 3.49 20151031 144600 15.10 3.57 20151031 144600 15.27 3.65 20151031 144600 15.44 3.74 20151031 144600 15.58 3.81 20151031 144600 15.75 3.90 20151031 144600 15.93 3.98 20151031 144600 16.01 4.04 20151031 144600 16.06 4.10 20151031 144600 16.10 4.59 20151031 144600 16.12 4.16 20151031 144600 16.12 4.60 20151031 144600 16.14 4.60 20151031 144600 16.16 4.21 20151031 144600 16.16 4.61 20151031 144600 16.17 4.62 20151031 144600 16.19 4.63 20151031 144600 16.21 4.26 20151031 144600 16.21 4.63 20151031 144600 16.23 4.64 20151031 144600 16.25 4.62 20151031 144600 16.26 4.32 20151031 144600 16.27 4.61 20151031 144600 16.29 4.59 20151031 144600 16.30 4.36 20151031 144600 16.31 4.57 20151031 144600 16.33 4.55 20151031 144600 16.35 4.42 20151031 144600 16.35 4.54 20151031 144600 16.37 4.52 20151031 144600 16.39 4.47 20151031 144600 16.39 4.50 20151031 144700 13.04 3.40 20151031 144700 13.05 3.42 20151031 144700 13.06 3.46 20151031 144700 13.07 3.46 20151031 144700 13.09 3.50 20151031 144700 13.09 3.52 20151031 144700 13.10 3.54 20151031 144700 13.11 3.58 20151031 144700 13.12 3.57 20151031 144700 13.13 3.61 20151031 144700 13.14 3.64 20151031 144700 13.15 3.65 20151031 144700 13.16 3.68 20151031 144700 13.17 3.70 20151031 144700 13.17 3.72 20151031 144700 13.19 3.75 20151031 144700 13.21 3.73 20151031 144700 13.21 3.81 20151031 144700 13.24 3.74 20151031 144700 13.24 3.87 20151031 144700 13.26 3.91 20151031 144700 13.28 3.75 20151031 144700 13.31 3.76 20151031 144700 13.33 3.93 20151031 144700 13.34 3.77 20151031 144700 13.38 3.78 20151031 144700 13.39 3.96 20151031 144700 13.41 3.79 20151031 144700 13.44 3.80 20151031 144700 13.45 3.97 20151031 144700 13.47 3.81 20151031 144700 13.52 3.99 20151031 144700 13.59 4.01 20151031 144700 13.65 4.03 20151031 144700 13.72 4.05 20151031 144700 13.80 4.07 20151031 144700 13.85 4.09 20151031 144700 13.89 4.09 20151031 144700 13.92 4.09 20151031 144700 13.95 4.10 20151031 144700 13.98 4.10 20151031 144700 14.02 4.10 20151031 144700 14.05 4.11 20151031 144700 14.09 4.11 20151031 144700 14.13 4.11 20151031 144700 14.20 4.13 20151031 144700 14.32 4.15 20151031 144700 14.43 4.18 20151031 144700 14.53 4.20 20151031 144700 14.64 4.22 20151031 144700 14.75 4.25 20151031 144700 14.85 4.27 20151031 144700 14.96 4.30 20151031 144700 15.08 4.32 20151031 144700 15.18 4.34 20151031 144700 15.29 4.38 20151031 144700 15.41 4.41 20151031 144700 15.51 4.43 20151031 144700 15.63 4.46 20151031 144700 15.74 4.49 20151031 144700 15.84 4.51 20151031 144700 15.95 4.54 20151031 144700 16.07 4.57 20151031 144700 16.08 4.58 20151031 144800 11.45 3.45 20151031 144800 11.50 3.45 20151031 144800 11.57 3.46 20151031 144800 11.62 3.47 20151031 144800 11.67 3.48 20151031 144800 11.72 3.49 20151031 144800 11.78 3.50 20151031 144800 11.82 3.51 20151031 144800 11.88 3.52 20151031 144800 11.94 3.53 20151031 144800 11.98 3.54 20151031 144800 12.03 3.55 20151031 144800 12.08 3.56 20151031 144800 12.12 3.57 20151031 144800 12.16 3.59 20151031 144800 12.20 3.60 20151031 144800 12.24 3.61 20151031 144800 12.28 3.62 20151031 144800 12.33 3.63 20151031 144800 12.37 3.65 20151031 144800 12.41 3.65 20151031 144800 12.46 3.67 20151031 144800 12.51 3.68 20151031 144800 12.56 3.69 20151031 144800 12.61 3.70 20151031 144800 12.66 3.71 20151031 144800 12.70 3.72 20151031 144800 12.76 3.73 20151031 144800 12.81 3.74 20151031 144800 12.83 3.74 20151031 144800 12.86 3.75 20151031 144800 12.89 3.76 20151031 144800 12.91 3.76 20151031 144800 12.94 3.77 20151031 144800 12.97 3.78 20151031 144800 12.99 3.78 20151031 144800 13.02 3.79 20151031 144800 13.04 3.79 20151031 144800 13.05 3.80 20151031 144800 13.06 3.80 20151031 144800 13.07 3.80 20151031 144800 13.08 3.80 20151031 144800 13.09 3.80 20151031 144800 13.10 3.81 20151031 144800 13.11 3.81 20151031 144800 13.13 3.81 20151031 144800 13.16 3.81 20151031 144800 13.19 3.82 20151031 144800 13.22 3.82 20151031 144800 13.25 3.82 20151031 144800 13.28 3.83 20151031 144800 13.31 3.83 20151031 144800 13.34 3.83 20151031 144800 13.38 3.83 20151031 144800 13.40 3.83 20151031 144800 13.41 3.83 20151031 144800 13.42 3.82 20151031 144800 13.43 3.82 20151031 144800 13.44 3.82 20151031 144800 13.45 3.81 20151031 144800 13.46 3.81 20151031 144900 10.03 3.20 20151031 144900 10.09 3.21 20151031 144900 10.15 3.22 20151031 144900 10.19 3.23 20151031 144900 10.25 3.24 20151031 144900 10.31 3.25 20151031 144900 10.36 3.26 20151031 144900 10.41 3.27 20151031 144900 10.47 3.28 20151031 144900 10.51 3.29 20151031 144900 10.57 3.30 20151031 144900 10.62 3.31 20151031 144900 10.67 3.32 20151031 144900 10.72 3.33 20151031 144900 10.78 3.34 20151031 144900 10.81 3.34 20151031 144900 10.83 3.35 20151031 144900 10.85 3.35 20151031 144900 10.87 3.36 20151031 144900 10.89 3.36 20151031 144900 10.92 3.37 20151031 144900 10.95 3.37 20151031 144900 10.97 3.38 20151031 144900 11.00 3.38 20151031 144900 11.07 3.39 20151031 144900 11.13 3.40 20151031 144900 11.19 3.41 20151031 144900 11.26 3.42 20151031 144900 11.32 3.43 20151031 144900 11.39 3.44 20151031 144900 8.72 2.85 20151031 144900 8.74 2.86 20151031 144900 8.76 2.87 20151031 144900 8.77 2.88 20151031 144900 8.79 2.89 20151031 144900 8.82 2.90 20151031 144900 8.85 2.91 20151031 144900 8.88 2.92 20151031 144900 8.91 2.93 20151031 144900 8.94 2.94 20151031 144900 8.97 2.95 20151031 144900 9.00 2.96 20151031 144900 9.03 2.97 20151031 144900 9.06 2.98 20151031 144900 9.10 2.99 20151031 144900 9.14 3.00 20151031 144900 9.18 3.02 20151031 144900 9.22 3.03 20151031 144900 9.25 3.04 20151031 144900 9.29 3.05 20151031 144900 9.33 3.06 20151031 144900 9.37 3.07 20151031 144900 9.41 3.08 20151031 144900 9.46 3.09 20151031 144900 9.51 3.10 20151031 144900 9.55 3.11 20151031 144900 9.61 3.12 20151031 144900 9.66 3.13 20151031 144900 9.70 3.14 20151031 144900 9.76 3.15 20151031 144900 9.81 3.16 20151031 144900 9.86 3.17 20151031 144900 9.92 3.18 20151031 144900 9.98 3.19 20151031 145000 6.72 2.41 20151031 145000 6.81 2.42 20151031 145000 6.89 2.43 20151031 145000 6.98 2.44 20151031 145000 7.08 2.44 20151031 145000 7.16 2.45 20151031 145000 7.24 2.46 20151031 145000 7.28 2.46 20151031 145000 7.32 2.47 20151031 145000 7.35 2.47 20151031 145000 7.41 2.48 20151031 145000 7.45 2.48 20151031 145000 7.49 2.49 20151031 145000 7.54 2.50 20151031 145000 7.57 2.56 20151031 145000 7.58 2.54 20151031 145000 7.58 2.55 20151031 145000 7.58 2.56 20151031 145000 7.58 2.57 20151031 145000 7.59 2.50 20151031 145000 7.59 2.52 20151031 145000 7.59 2.53 20151031 145000 7.59 2.54 20151031 145000 7.59 2.58 20151031 145000 7.60 2.51 20151031 145000 7.60 2.52 20151031 145000 7.60 2.59 20151031 145000 7.60 2.60 20151031 145000 7.61 2.61 20151031 145000 7.62 2.61 20151031 145000 7.63 2.62 20151031 145000 7.67 2.63 20151031 145000 7.71 2.63 20151031 145000 7.75 2.64 20151031 145000 7.79 2.65 20151031 145000 7.83 2.65 20151031 145000 7.87 2.66 20151031 145000 7.92 2.67 20151031 145000 7.96 2.67 20151031 145000 8.01 2.68 20151031 145000 8.06 2.69 20151031 145000 8.12 2.70 20151031 145000 8.17 2.70 20151031 145000 8.23 2.71 20151031 145000 8.28 2.72 20151031 145000 8.33 2.73 20151031 145000 8.39 2.74 20151031 145000 8.44 2.74 20151031 145000 8.47 2.75 20151031 145000 8.49 2.76 20151031 145000 8.52 2.77 20151031 145000 8.54 2.77 20151031 145000 8.56 2.78 20151031 145000 8.58 2.79 20151031 145000 8.60 2.79 20151031 145000 8.63 2.80 20151031 145000 8.65 2.81 20151031 145000 8.67 2.82 20151031 145000 8.69 2.83 20151031 145000 8.70 2.84 20151031 145000 8.72 2.85 20151031 145100 5.52 2.18 20151031 145100 5.53 2.18 20151031 145100 5.53 2.19 20151031 145100 5.55 2.17 20151031 145100 5.56 2.19 20151031 145100 5.57 2.20 20151031 145100 5.58 2.21 20151031 145100 5.60 2.17 20151031 145100 5.60 2.22 20151031 145100 5.62 2.23 20151031 145100 5.64 2.23 20151031 145100 5.67 2.16 20151031 145100 5.67 2.24 20151031 145100 5.69 2.25 20151031 145100 5.71 2.25 20151031 145100 5.74 2.16 20151031 145100 5.74 2.26 20151031 145100 5.77 2.27 20151031 145100 5.79 2.27 20151031 145100 5.81 2.28 20151031 145100 5.82 2.15 20151031 145100 5.82 2.28 20151031 145100 5.86 2.29 20151031 145100 5.87 2.15 20151031 145100 5.88 2.30 20151031 145100 5.89 2.30 20151031 145100 5.91 2.31 20151031 145100 5.95 2.14 20151031 145100 5.96 2.31 20151031 145100 5.97 2.32 20151031 145100 6.00 2.33 20151031 145100 6.02 2.33 20151031 145100 6.03 2.14 20151031 145100 6.06 2.34 20151031 145100 6.09 2.34 20151031 145100 6.10 2.13 20151031 145100 6.13 2.35 20151031 145100 6.16 2.13 20151031 145100 6.18 2.36 20151031 145100 6.22 2.13 20151031 145100 6.23 2.36 20151031 145100 6.28 2.12 20151031 145100 6.29 2.37 20151031 145100 6.34 2.12 20151031 145100 6.35 2.37 20151031 145100 6.39 2.11 20151031 145100 6.40 2.38 20151031 145100 6.46 2.11 20151031 145100 6.49 2.39 20151031 145100 6.52 2.11 20151031 145100 6.57 2.10 20151031 145100 6.57 2.40 20151031 145100 6.63 2.40 20151031 145100 6.65 2.10 20151031 145100 6.68 2.09 20151031 145100 6.71 2.09 20151031 145100 6.73 2.08 20151031 145100 6.75 2.08 20151031 145100 6.78 2.07 20151031 145100 6.81 2.06 20151031 145100 6.82 2.06 20151031 145100 6.84 2.05 20151031 145200 5.64 1.61 20151031 145200 5.68 1.62 20151031 145200 5.71 1.62 20151031 145200 5.74 1.63 20151031 145200 5.77 1.64 20151031 145200 5.80 1.64 20151031 145200 5.84 1.65 20151031 145200 5.87 1.66 20151031 145200 5.91 1.67 20151031 145200 5.94 1.67 20151031 145200 5.97 1.68 20151031 145200 6.01 1.69 20151031 145200 6.06 1.69 20151031 145200 6.09 1.70 20151031 145200 6.13 1.71 20151031 145200 6.17 1.72 20151031 145200 6.22 1.73 20151031 145200 6.25 1.73 20151031 145200 6.29 1.74 20151031 145200 6.34 1.75 20151031 145200 6.37 1.75 20151031 145200 6.41 1.76 20151031 145200 6.45 1.77 20151031 145200 6.49 1.78 20151031 145200 6.52 1.78 20151031 145200 6.57 1.79 20151031 145200 6.61 1.80 20151031 145200 6.61 1.99 20151031 145200 6.63 1.99 20151031 145200 6.64 1.81 20151031 145200 6.64 1.98 20151031 145200 6.65 2.00 20151031 145200 6.66 1.97 20151031 145200 6.67 1.97 20151031 145200 6.67 2.01 20151031 145200 6.69 1.82 20151031 145200 6.70 1.96 20151031 145200 6.70 2.01 20151031 145200 6.72 1.82 20151031 145200 6.72 1.95 20151031 145200 6.74 1.83 20151031 145200 6.74 1.94 20151031 145200 6.74 2.02 20151031 145200 6.76 1.83 20151031 145200 6.76 1.94 20151031 145200 6.76 2.03 20151031 145200 6.78 1.84 20151031 145200 6.79 1.93 20151031 145200 6.79 2.03 20151031 145200 6.80 1.85 20151031 145200 6.80 1.92 20151031 145200 6.82 1.85 20151031 145200 6.82 1.92 20151031 145200 6.82 2.04 20151031 145200 6.83 1.91 20151031 145200 6.84 1.86 20151031 145200 6.84 1.90 20151031 145200 6.85 1.89 20151031 145200 6.86 1.86 20151031 145200 6.86 1.88 20151031 145200 6.86 1.89 20151031 145200 6.86 2.05 20151031 145200 6.87 1.88 20151031 145200 6.88 1.87 20151031 145300 5.32 1.53 20151031 145300 5.32 1.54 20151031 145300 5.33 1.53 20151031 145300 5.33 1.54 20151031 145300 5.34 1.54 20151031 145300 5.35 1.52 20151031 145300 5.35 1.55 20151031 145300 5.36 1.52 20151031 145300 5.36 1.55 20151031 145300 5.37 1.56 20151031 145300 5.38 1.51 20151031 145300 5.39 1.56 20151031 145300 5.40 1.51 20151031 145300 5.41 1.57 20151031 145300 5.42 1.51 20151031 145300 5.42 1.57 20151031 145300 5.44 1.50 20151031 145300 5.45 1.50 20151031 145300 5.45 1.58 20151031 145300 5.47 1.50 20151031 145300 5.49 1.58 20151031 145300 5.50 1.49 20151031 145300 5.51 1.49 20151031 145300 5.52 1.59 20151031 145300 5.53 1.49 20151031 145300 5.55 1.59 20151031 145300 5.56 1.49 20151031 145300 5.57 1.48 20151031 145300 5.58 1.60 20151031 145300 5.62 1.48 20151031 145300 5.62 1.61 20151031 145300 5.71 1.48 20151031 145300 5.78 1.41 20151031 145300 5.78 1.48 20151031 145300 5.87 1.48 20151031 145300 5.88 1.42 20151031 145300 5.95 1.48 20151031 145300 5.99 1.43 20151031 145300 6.03 1.48 20151031 145300 6.06 1.44 20151031 145300 6.13 1.48 20151031 145300 6.15 1.44 20151031 145300 6.21 1.48 20151031 145300 6.23 1.45 20151031 145300 6.29 1.45 20151031 145300 6.32 1.48 20151031 145300 6.37 1.46 20151031 145300 6.37 1.48 20151031 145300 6.43 1.48 20151031 145300 6.45 1.47 20151031 145300 6.49 1.48 20151031 145300 6.52 1.47 20151031 145300 6.53 1.48 20151031 145300 6.58 1.48 20151031 145300 6.59 1.48 20151031 145300 6.63 1.49 20151031 145300 6.67 1.48 20151031 145300 6.67 1.49 20151031 145300 6.71 1.49 20151031 145300 6.75 1.49 20151031 145400 3.56 1.14 20151031 145400 3.57 1.15 20151031 145400 3.60 1.15 20151031 145400 3.61 1.15 20151031 145400 3.64 1.15 20151031 145400 3.65 1.15 20151031 145400 3.68 1.16 20151031 145400 3.69 1.16 20151031 145400 3.71 1.16 20151031 145400 3.72 1.16 20151031 145400 3.73 1.17 20151031 145400 3.76 1.17 20151031 145400 3.77 1.17 20151031 145400 3.79 1.17 20151031 145400 3.83 1.17 20151031 145400 3.87 1.18 20151031 145400 3.91 1.18 20151031 145400 3.97 1.18 20151031 145400 4.01 1.19 20151031 145400 4.07 1.19 20151031 145400 4.14 1.20 20151031 145400 4.19 1.20 20151031 145400 4.25 1.20 20151031 145400 4.29 1.21 20151031 145400 4.33 1.21 20151031 145400 4.38 1.22 20151031 145400 4.44 1.22 20151031 145400 4.50 1.22 20151031 145400 4.55 1.23 20151031 145400 4.62 1.23 20151031 145400 4.69 1.24 20151031 145400 4.74 1.24 20151031 145400 4.81 1.24 20151031 145400 4.88 1.25 20151031 145400 4.95 1.25 20151031 145400 5.00 1.26 20151031 145400 5.07 1.26 20151031 145400 5.13 1.27 20151031 145400 5.18 1.27 20151031 145400 5.25 1.28 20151031 145400 5.27 1.28 20151031 145400 5.28 1.28 20151031 145400 5.30 1.29 20151031 145400 5.32 1.29 20151031 145400 5.35 1.30 20151031 145400 5.36 1.36 20151031 145400 5.37 1.30 20151031 145400 5.37 1.35 20151031 145400 5.37 1.36 20151031 145400 5.38 1.35 20151031 145400 5.39 1.31 20151031 145400 5.39 1.34 20151031 145400 5.40 1.33 20151031 145400 5.40 1.37 20151031 145400 5.42 1.31 20151031 145400 5.42 1.32 20151031 145400 5.44 1.32 20151031 145400 5.47 1.38 20151031 145400 5.54 1.39 20151031 145400 5.63 1.40 20151031 145400 5.72 1.40 20151031 145500 3.50 1.14 20151031 145500 3.51 1.14 20151031 145500 3.52 1.14 20151031 145500 3.53 1.14 20151031 145500 3.54 1.14 20151031 145500 3.56 1.14 20151031 145500 3.57 1.14 20151031 145500 3.59 1.13 20151031 145500 3.61 1.13 20151031 145500 3.63 1.13 20151031 145500 3.66 1.13 20151031 145500 3.70 1.13 20151031 145500 3.73 1.13 20151031 145500 3.73 1.14 20151031 145500 3.75 1.14 20151031 145500 3.78 1.13 20151031 145500 3.79 1.14 20151031 145500 3.82 1.14 20151031 145500 3.85 1.14 20151031 145500 3.86 1.14 20151031 145500 3.89 1.14 20151031 145500 3.91 1.14 20151031 145500 3.92 1.14 20151031 145500 3.93 1.14 20151031 145500 3.95 1.14 20151031 145500 3.99 1.14 20151031 145500 4.00 1.14 20151031 145500 4.04 1.14 20151031 145500 4.14 1.14 20151031 145500 4.25 1.15 20151031 145500 4.36 1.15 20151031 145500 4.45 1.15 20151031 145500 4.54 1.19 20151031 145500 4.55 1.20 20151031 145500 4.56 1.15 20151031 145500 4.57 1.20 20151031 145500 4.58 1.19 20151031 145500 4.59 1.21 20151031 145500 4.62 1.19 20151031 145500 4.62 1.22 20151031 145500 4.64 1.22 20151031 145500 4.65 1.19 20151031 145500 4.66 1.15 20151031 145500 4.67 1.23 20151031 145500 4.68 1.16 20151031 145500 4.69 1.19 20151031 145500 4.70 1.16 20151031 145500 4.70 1.23 20151031 145500 4.73 1.16 20151031 145500 4.73 1.18 20151031 145500 4.73 1.24 20151031 145500 4.75 1.17 20151031 145500 4.76 1.18 20151031 145500 4.77 1.17 20151031 145500 4.79 1.17 20151031 145500 4.80 1.18 20151031 145500 4.82 1.17 20151031 145500 4.84 1.18 20151031 145600 4.76 1.24 20151031 145600 4.87 1.25 20151031 145600 5.01 1.27 20151031 145600 5.12 1.27 20151031 145600 5.26 1.29 20151031 145600 5.41 1.30 20151031 145600 5.56 1.31 20151031 145600 5.70 1.32 20151031 145600 5.86 1.33 20151031 145600 6.00 1.34 20151031 145600 6.08 1.35 20151031 145600 6.15 1.36 20151031 145600 6.24 1.37 20151031 145600 6.32 1.38 20151031 145600 6.39 1.39 20151031 145600 6.47 1.40 20151031 145600 6.56 1.41 20151031 145600 6.62 1.41 20151031 145600 6.70 1.42 20151031 145600 6.75 1.43 20151031 145600 6.78 1.44 20151031 145600 6.82 1.45 20151031 145600 6.86 1.46 20151031 145600 6.91 1.46 20151031 145600 6.94 1.47 20151031 145600 6.98 1.48 20151031 145600 7.02 1.49 20151031 145600 7.08 1.50 20151031 145600 7.13 1.50 20151031 145600 7.19 1.51 20151031 145600 7.24 1.52 20151031 145600 7.30 1.53 20151031 145600 7.36 1.54 20151031 145600 7.41 1.55 20151031 145600 7.47 1.55 20151031 145600 7.52 1.56 20151031 145600 7.55 1.57 20151031 145600 7.58 1.57 20151031 145600 7.61 1.58 20151031 145600 7.64 1.59 20151031 145600 7.66 1.59 20151031 145600 7.69 1.60 20151031 145600 7.72 1.60 20151031 145600 7.74 1.61 20151031 145600 7.77 1.61 20151031 145600 7.80 1.62 20151031 145600 7.83 1.62 20151031 145600 7.86 1.62 20151031 145600 7.90 1.63 20151031 145600 7.93 1.63 20151031 145600 7.96 1.63 20151031 145600 7.99 1.64 20151031 145600 8.02 1.64 20151031 145600 8.05 1.64 20151031 145600 8.06 1.64 20151031 145600 8.08 1.65 20151031 145600 8.09 1.65 20151031 145600 8.11 1.65 20151031 145600 8.11 1.67 20151031 145600 8.12 1.66 20151031 145600 8.13 1.67 20151031 145600 8.14 1.66 20151031 145600 8.15 1.67 20151031 145700 7.84 1.72 20151031 145700 7.84 1.73 20151031 145700 7.85 1.72 20151031 145700 7.85 1.74 20151031 145700 7.85 1.75 20151031 145700 7.86 1.75 20151031 145700 7.87 1.71 20151031 145700 7.87 1.76 20151031 145700 7.88 1.71 20151031 145700 7.88 1.77 20151031 145700 7.89 1.70 20151031 145700 7.89 1.78 20151031 145700 7.90 1.70 20151031 145700 7.90 1.79 20151031 145700 7.91 1.79 20151031 145700 7.92 1.70 20151031 145700 7.92 1.80 20151031 145700 7.93 1.69 20151031 145700 7.93 1.80 20151031 145700 7.94 1.81 20151031 145700 7.95 1.69 20151031 145700 7.95 1.81 20151031 145700 7.96 1.82 20151031 145700 7.97 1.82 20151031 145700 7.98 1.69 20151031 145700 7.99 1.83 20151031 145700 8.00 1.68 20151031 145700 8.00 1.84 20151031 145700 8.02 1.84 20151031 145700 8.03 1.68 20151031 145700 8.03 1.85 20151031 145700 8.04 1.85 20151031 145700 8.05 1.68 20151031 145700 8.06 1.86 20151031 145700 8.07 1.67 20151031 145700 8.07 1.86 20151031 145700 8.08 1.87 20151031 145700 8.10 1.87 20151031 145700 8.11 1.88 20151031 145700 8.12 1.88 20151031 145700 8.13 1.89 20151031 145700 8.15 1.90 20151031 145700 8.16 1.90 20151031 145700 8.17 1.91 20151031 145700 8.19 1.91 20151031 145700 8.20 1.91 20151031 145700 8.21 1.92 20151031 145700 8.22 1.92 20151031 145700 8.24 1.92 20151031 145700 8.25 1.93 20151031 145700 8.26 1.93 20151031 145700 8.28 1.94 20151031 145700 8.29 1.94 20151031 145700 8.30 1.94 20151031 145700 8.33 1.95 20151031 145700 8.36 1.95 20151031 145700 8.38 1.96 20151031 145700 8.41 1.97 20151031 145800 10.01 2.25 20151031 145800 10.03 2.25 20151031 145800 10.05 2.25 20151031 145800 10.09 2.26 20151031 145800 10.14 2.26 20151031 145800 10.18 2.26 20151031 145800 10.22 2.27 20151031 145800 10.27 2.27 20151031 145800 10.31 2.27 20151031 145800 8.43 1.97 20151031 145800 8.46 1.98 20151031 145800 8.48 1.98 20151031 145800 8.50 1.99 20151031 145800 8.55 2.00 20151031 145800 8.61 2.01 20151031 145800 8.66 2.02 20151031 145800 8.72 2.03 20151031 145800 8.77 2.04 20151031 145800 8.82 2.05 20151031 145800 8.88 2.06 20151031 145800 8.94 2.07 20151031 145800 9.00 2.08 20151031 145800 9.03 2.09 20151031 145800 9.06 2.09 20151031 145800 9.09 2.10 20151031 145800 9.12 2.11 20151031 145800 9.15 2.12 20151031 145800 9.18 2.13 20151031 145800 9.21 2.13 20151031 145800 9.24 2.14 20151031 145800 9.27 2.15 20151031 145800 9.29 2.15 20151031 145800 9.31 2.16 20151031 145800 9.33 2.17 20151031 145800 9.36 2.17 20151031 145800 9.38 2.18 20151031 145800 9.40 2.18 20151031 145800 9.42 2.19 20151031 145800 9.45 2.19 20151031 145800 9.46 2.20 20151031 145800 9.47 2.20 20151031 145800 9.48 2.21 20151031 145800 9.49 2.21 20151031 145800 9.50 2.22 20151031 145800 9.51 2.22 20151031 145800 9.53 2.23 20151031 145800 9.54 2.23 20151031 145800 9.55 2.23 20151031 145800 9.58 2.24 20151031 145800 9.61 2.24 20151031 145800 9.65 2.24 20151031 145800 9.68 2.24 20151031 145800 9.72 2.24 20151031 145800 9.75 2.25 20151031 145800 9.79 2.25 20151031 145800 9.82 2.25 20151031 145800 9.86 2.25 20151031 145800 9.88 2.25 20151031 145800 9.90 2.25 20151031 145800 9.92 2.25 20151031 145800 9.94 2.25 20151031 145800 9.96 2.25 20151031 145800 9.98 2.25 20151031 145900 10.03 2.04 20151031 145900 10.07 2.03 20151031 145900 10.09 2.05 20151031 145900 10.12 2.03 20151031 145900 10.15 2.06 20151031 145900 10.16 2.03 20151031 145900 10.20 2.03 20151031 145900 10.21 2.07 20151031 145900 10.25 2.03 20151031 145900 10.26 2.07 20151031 145900 10.29 2.02 20151031 145900 10.31 2.02 20151031 145900 10.33 2.02 20151031 145900 10.33 2.08 20151031 145900 10.35 2.27 20151031 145900 10.39 2.08 20151031 145900 10.40 2.28 20151031 145900 10.43 2.28 20151031 145900 10.44 2.09 20151031 145900 10.45 2.17 20151031 145900 10.45 2.18 20151031 145900 10.45 2.28 20151031 145900 10.46 2.15 20151031 145900 10.46 2.16 20151031 145900 10.46 2.19 20151031 145900 10.47 2.13 20151031 145900 10.47 2.14 20151031 145900 10.47 2.19 20151031 145900 10.47 2.28 20151031 145900 10.48 2.12 20151031 145900 10.48 2.20 20151031 145900 10.49 2.11 20151031 145900 10.49 2.12 20151031 145900 10.49 2.20 20151031 145900 10.49 2.28 20151031 145900 10.50 2.10 20151031 145900 10.50 2.20 20151031 145900 10.51 2.20 20151031 145900 10.51 2.28 20151031 145900 10.52 2.21 20151031 145900 10.52 2.28 20151031 145900 10.53 2.22 20151031 145900 10.54 2.28 20151031 145900 10.55 2.23 20151031 145900 10.56 2.24 20151031 145900 10.56 2.29 20151031 145900 10.57 2.25 20151031 145900 10.57 2.29 20151031 145900 10.58 2.29 20151031 145900 10.59 2.26 20151031 145900 10.59 2.29 20151031 145900 10.60 2.27 20151031 145900 10.60 2.29 20151031 145900 10.61 2.29 20151031 145900 10.62 2.28 20151031 145900 10.62 2.29 20151031 145900 10.63 2.29 20151031 145900 9.98 2.04 20151031 150000 10.01 2.00 20151031 150000 10.14 2.01 20151031 150000 5.28 1.31 20151031 150000 5.44 1.32 20151031 150000 5.61 1.34 20151031 150000 5.74 1.35 20151031 150000 5.84 1.36 20151031 150000 5.95 1.37 20151031 150000 6.06 1.39 20151031 150000 6.17 1.40 20151031 150000 6.28 1.41 20151031 150000 6.40 1.42 20151031 150000 6.51 1.44 20151031 150000 6.61 1.45 20151031 150000 6.70 1.46 20151031 150000 6.79 1.48 20151031 150000 6.89 1.49 20151031 150000 6.96 1.50 20151031 150000 7.04 1.51 20151031 150000 7.14 1.53 20151031 150000 7.22 1.53 20151031 150000 7.32 1.55 20151031 150000 7.39 1.56 20151031 150000 7.44 1.57 20151031 150000 7.49 1.58 20151031 150000 7.55 1.59 20151031 150000 7.61 1.60 20151031 150000 7.67 1.61 20151031 150000 7.72 1.61 20151031 150000 7.78 1.62 20151031 150000 7.85 1.63 20151031 150000 7.88 1.64 20151031 150000 7.91 1.65 20151031 150000 7.93 1.66 20151031 150000 7.95 1.67 20151031 150000 7.97 1.68 20151031 150000 7.99 1.69 20151031 150000 8.01 1.70 20151031 150000 8.02 1.71 20151031 150000 8.04 1.72 20151031 150000 8.05 1.73 20151031 150000 8.07 1.74 20151031 150000 8.09 1.75 20151031 150000 8.10 1.76 20151031 150000 8.12 1.77 20151031 150000 8.14 1.79 20151031 150000 8.15 1.80 20151031 150000 8.17 1.81 20151031 150000 8.20 1.82 20151031 150000 8.27 1.84 20151031 150000 8.35 1.85 20151031 150000 8.44 1.87 20151031 150000 8.53 1.89 20151031 150000 8.61 1.90 20151031 150000 8.71 1.91 20151031 150000 8.81 1.93 20151031 150000 8.91 1.95 20151031 150000 9.02 1.96 20151031 150000 9.20 1.96 20151031 150000 9.36 1.97 20151031 150000 9.51 1.98 20151031 150000 9.67 1.99 20151031 150000 9.84 1.99 20151031 150100 2.09 1.09 20151031 150100 2.15 1.08 20151031 150100 2.16 1.09 20151031 150100 2.21 1.09 20151031 150100 2.23 1.09 20151031 150100 2.25 1.09 20151031 150100 2.28 1.09 20151031 150100 2.33 1.09 20151031 150100 2.35 1.09 20151031 150100 2.36 1.09 20151031 150100 2.43 1.09 20151031 150100 2.44 1.09 20151031 150100 2.48 1.09 20151031 150100 2.59 1.09 20151031 150100 2.65 1.11 20151031 150100 2.72 1.09 20151031 150100 2.87 1.09 20151031 150100 2.88 1.12 20151031 150100 3.05 1.08 20151031 150100 3.08 1.14 20151031 150100 3.20 1.09 20151031 150100 3.27 1.15 20151031 150100 3.37 1.09 20151031 150100 3.46 1.10 20151031 150100 3.48 1.17 20151031 150100 3.61 1.11 20151031 150100 3.71 1.19 20151031 150100 3.77 1.12 20151031 150100 3.91 1.13 20151031 150100 3.95 1.20 20151031 150100 4.07 1.14 20151031 150100 4.15 1.22 20151031 150100 4.23 1.16 20151031 150100 4.36 1.23 20151031 150100 4.52 1.25 20151031 150100 4.65 1.26 20151031 150100 4.65 1.33 20151031 150100 4.67 1.21 20151031 150100 4.69 1.19 20151031 150100 4.69 1.20 20151031 150100 4.69 1.22 20151031 150100 4.69 1.33 20151031 150100 4.71 1.33 20151031 150100 4.72 1.23 20151031 150100 4.74 1.24 20151031 150100 4.74 1.33 20151031 150100 4.79 1.25 20151031 150100 4.80 1.31 20151031 150100 4.80 1.33 20151031 150100 4.81 1.30 20151031 150100 4.81 1.32 20151031 150100 4.82 1.26 20151031 150100 4.82 1.27 20151031 150100 4.83 1.33 20151031 150100 4.84 1.29 20151031 150100 4.85 1.28 20151031 150100 4.88 1.28 20151031 150100 4.89 1.27 20151031 150100 4.98 1.29 20151031 150100 5.15 1.30 20151031 150200 0.58 1.24 20151031 150200 0.63 1.25 20151031 150200 0.64 1.24 20151031 150200 0.70 1.24 20151031 150200 0.73 1.25 20151031 150200 0.78 1.24 20151031 150200 0.86 1.25 20151031 150200 0.87 1.24 20151031 150200 0.97 1.24 20151031 150200 1.00 1.25 20151031 150200 1.05 1.24 20151031 150200 1.15 1.24 20151031 150200 1.17 1.25 20151031 150200 1.26 1.24 20151031 150200 1.30 1.25 20151031 150200 1.32 1.24 20151031 150200 1.36 1.24 20151031 150200 1.39 1.24 20151031 150200 1.42 1.20 20151031 150200 1.43 1.24 20151031 150200 1.44 1.20 20151031 150200 1.46 1.24 20151031 150200 1.47 1.20 20151031 150200 1.48 1.26 20151031 150200 1.49 1.20 20151031 150200 1.49 1.24 20151031 150200 1.52 1.20 20151031 150200 1.54 1.24 20151031 150200 1.55 1.20 20151031 150200 1.57 1.24 20151031 150200 1.58 1.20 20151031 150200 1.61 1.20 20151031 150200 1.61 1.24 20151031 150200 1.62 1.24 20151031 150200 1.63 1.22 20151031 150200 1.63 1.23 20151031 150200 1.64 1.20 20151031 150200 1.64 1.21 20151031 150200 1.66 1.26 20151031 150200 1.84 1.26 20151031 150200 2.03 1.26 20151031 150200 2.23 1.27 20151031 150200 2.45 1.27 20151031 150200 2.63 1.28 20151031 150200 2.84 1.28 20151031 150200 3.05 1.29 20151031 150200 3.25 1.29 20151031 150200 3.42 1.29 20151031 150200 3.61 1.30 20151031 150200 3.73 1.30 20151031 150200 3.87 1.30 20151031 150200 3.97 1.30 20151031 150200 4.10 1.31 20151031 150200 4.22 1.31 20151031 150200 4.33 1.31 20151031 150200 4.44 1.32 20151031 150200 4.57 1.32 20151031 150200 4.60 1.32 20151031 150200 4.63 1.33 20151031 150300 0.99 1.18 20151031 150300 1.01 1.19 20151031 150300 1.03 1.18 20151031 150300 1.03 1.19 20151031 150300 1.04 1.19 20151031 150300 1.06 1.19 20151031 150300 1.08 1.18 20151031 150300 1.09 1.19 20151031 150300 1.13 1.18 20151031 150300 1.17 1.18 20151031 150300 1.17 1.19 20151031 150300 1.22 1.18 20151031 150300 1.25 1.19 20151031 150300 1.26 1.18 20151031 150300 1.31 1.18 20151031 150300 1.32 1.20 20151031 150300 1.33 1.19 20151031 150300 1.33 1.20 20151031 150300 1.34 1.19 20151031 150300 1.34 1.20 20151031 150300 1.35 1.18 20151031 150300 1.35 1.19 20151031 150300 1.35 1.20 20151031 150300 1.36 1.19 20151031 150300 1.37 1.19 20151031 150300 1.37 1.20 20151031 150300 1.38 1.18 20151031 150300 1.38 1.20 20151031 150300 1.39 1.18 20151031 150300 1.40 1.20 20151031 150300 1.44 1.20 20151031 150300 1.54 1.20 20151031 150300 1.62 1.20 20151031 150300 1.72 1.20 20151031 150300 1.83 1.20 20151031 150300 1.91 1.20 20151031 150300 1.97 1.20 20151031 150300 2.06 1.20 20151031 150300 2.17 1.20 20151031 150300 2.27 1.20 20151031 150300 2.40 1.20 20151031 150300 2.54 1.20 20151031 150300 2.69 1.20 20151031 150300 2.82 1.21 20151031 150300 2.93 1.21 20151031 150300 3.04 1.21 20151031 150300 3.16 1.21 20151031 150300 3.25 1.21 20151031 150300 3.36 1.21 20151031 150300 3.47 1.21 20151031 150300 3.58 1.21 20151031 150300 3.67 1.21 20151031 150300 3.76 1.21 20151031 150300 3.79 1.21 20151031 150400 3.82 1.22 20151031 150400 3.86 1.22 20151031 150400 3.89 1.22 20151031 150400 3.93 1.22 20151031 150400 3.96 1.23 20151031 150400 4.00 1.23 20151031 150400 4.04 1.23 20151031 150400 4.06 1.23 20151031 150400 4.06 1.24 20151031 150400 4.07 1.24 20151031 150400 4.07 1.25 20151031 150400 4.08 1.25 20151031 150400 4.09 1.26 20151031 150400 4.11 1.27 20151031 150400 4.13 1.28 20151031 150400 4.14 1.28 20151031 150400 4.15 1.29 20151031 150400 4.17 1.30 20151031 150400 4.18 1.30 20151031 150400 4.21 1.31 20151031 150400 4.22 1.32 20151031 150400 4.25 1.33 20151031 150400 4.28 1.33 20151031 150400 4.32 1.34 20151031 150400 4.36 1.35 20151031 150400 4.39 1.36 20151031 150400 4.42 1.36 20151031 150400 4.46 1.37 20151031 150400 4.50 1.38 20151031 150400 4.53 1.39 20151031 150400 4.57 1.40 20151031 150400 4.61 1.42 20151031 150400 4.65 1.43 20151031 150400 4.68 1.45 20151031 150400 4.72 1.47 20151031 150400 4.76 1.48 20151031 150400 4.81 1.50 20151031 150400 4.84 1.51 20151031 150400 4.89 1.53 20151031 150400 4.93 1.53 20151031 150400 4.98 1.54 20151031 150400 5.02 1.54 20151031 150400 5.06 1.55 20151031 150400 5.11 1.56 20151031 150400 5.15 1.56 20151031 150400 5.20 1.57 20151031 150400 5.26 1.58 20151031 150400 5.29 1.58 20151031 150400 5.31 1.58 20151031 150400 5.34 1.58 20151031 150400 5.37 1.58 20151031 150400 5.40 1.58 20151031 150400 5.42 1.58 20151031 150400 5.45 1.58 20151031 150400 5.48 1.58 20151031 150400 5.51 1.58 20151031 150400 5.53 1.60 20151031 150400 5.54 1.61 20151031 150400 5.56 1.63 20151031 150400 5.57 1.64 20151031 150500 5.59 1.65 20151031 150500 5.61 1.66 20151031 150500 5.62 1.68 20151031 150500 5.64 1.69 20151031 150500 5.65 1.70 20151031 150500 5.70 1.71 20151031 150500 5.73 1.72 20151031 150500 5.84 1.75 20151031 150500 5.88 1.75 20151031 150500 5.91 1.76 20151031 150500 5.95 1.78 20151031 150500 6.00 1.78 20151031 150500 6.04 1.79 20151031 150500 6.09 1.79 20151031 150500 6.15 1.79 20151031 150500 6.19 1.80 20151031 150500 6.25 1.80 20151031 150500 6.30 1.81 20151031 150500 6.35 1.81 20151031 150500 6.39 1.82 20151031 150500 6.45 1.82 20151031 150500 6.51 1.83 20151031 150500 6.57 1.83 20151031 150500 6.62 1.83 20151031 150500 6.69 1.84 20151031 150500 6.75 1.84 20151031 150500 6.80 1.84 20151031 150500 6.86 1.84 20151031 150500 6.92 1.85 20151031 150500 6.95 1.85 20151031 150500 6.97 1.86 20151031 150500 7.00 1.86 20151031 150500 7.03 1.87 20151031 150500 7.06 1.88 20151031 150500 7.09 1.88 20151031 150500 7.12 1.89 20151031 150500 7.16 1.89 20151031 150500 7.20 1.90 20151031 150500 7.27 1.90 20151031 150500 7.34 1.90 20151031 150500 7.41 1.91 20151031 150500 7.47 1.91 20151031 150500 7.53 1.91 20151031 150500 7.60 1.92 20151031 150500 7.66 1.92 20151031 150500 7.72 1.92 20151031 150500 7.79 1.93 20151031 150500 7.87 1.93 20151031 150500 7.94 1.93 20151031 150500 8.02 1.94 20151031 150500 8.11 1.94 20151031 150500 8.21 1.94 20151031 150500 8.29 1.94 20151031 150500 8.39 1.95 20151031 150500 8.43 1.95 20151031 150500 8.44 1.95 20151031 150500 8.45 1.95 20151031 150500 8.47 1.95 20151031 150500 8.48 1.95 20151031 150500 8.49 1.95 20151031 150600 8.22 2.01 20151031 150600 8.23 2.00 20151031 150600 8.23 2.01 20151031 150600 8.24 2.00 20151031 150600 8.25 2.00 20151031 150600 8.26 1.99 20151031 150600 8.27 1.99 20151031 150600 8.28 1.99 20151031 150600 8.29 1.99 20151031 150600 8.30 1.98 20151031 150600 8.32 1.98 20151031 150600 8.33 1.98 20151031 150600 8.34 1.97 20151031 150600 8.35 1.97 20151031 150600 8.36 1.97 20151031 150600 8.38 1.96 20151031 150600 8.39 1.95 20151031 150600 8.39 1.96 20151031 150600 8.40 1.95 20151031 150600 8.41 1.96 20151031 150600 8.42 1.95 20151031 150600 8.45 1.95 20151031 150600 8.48 1.95 20151031 150600 8.48 1.96 20151031 150600 8.50 1.96 20151031 150600 8.51 1.95 20151031 150600 8.53 1.96 20151031 150600 8.54 1.95 20151031 150600 8.56 1.96 20151031 150600 8.57 1.95 20151031 150600 8.59 1.96 20151031 150600 8.60 1.95 20151031 150600 8.62 1.95 20151031 150600 8.62 1.96 20151031 150600 8.64 1.97 20151031 150600 8.66 1.94 20151031 150600 8.66 1.97 20151031 150600 8.68 1.94 20151031 150600 8.68 1.97 20151031 150600 8.70 1.97 20151031 150600 8.71 1.95 20151031 150600 8.72 1.97 20151031 150600 8.73 1.95 20151031 150600 8.74 1.97 20151031 150600 8.76 1.95 20151031 150600 8.76 1.97 20151031 150600 8.77 1.97 20151031 150600 8.79 1.95 20151031 150600 8.80 1.97 20151031 150600 8.81 1.95 20151031 150600 8.81 1.96 20151031 150600 8.81 1.97 20151031 150600 8.83 1.96 20151031 150600 8.84 1.95 20151031 150600 8.84 1.96 20151031 150600 8.85 1.96 20151031 150600 8.86 1.96 20151031 150600 8.87 1.95 20151031 150600 8.88 1.96 20151031 150600 8.89 1.96 20151031 150600 8.90 1.96 20151031 150700 10.02 2.34 20151031 150700 7.84 2.04 20151031 150700 7.86 2.04 20151031 150700 7.88 2.04 20151031 150700 7.89 2.05 20151031 150700 7.91 2.04 20151031 150700 7.92 2.05 20151031 150700 7.95 2.04 20151031 150700 7.96 2.06 20151031 150700 7.99 2.03 20151031 150700 7.99 2.06 20151031 150700 8.02 2.03 20151031 150700 8.03 2.07 20151031 150700 8.05 2.03 20151031 150700 8.06 2.07 20151031 150700 8.08 2.03 20151031 150700 8.10 2.08 20151031 150700 8.12 2.03 20151031 150700 8.13 2.03 20151031 150700 8.13 2.08 20151031 150700 8.14 2.02 20151031 150700 8.14 2.03 20151031 150700 8.15 2.02 20151031 150700 8.16 2.02 20151031 150700 8.17 2.09 20151031 150700 8.18 2.02 20151031 150700 8.19 2.01 20151031 150700 8.21 2.01 20151031 150700 8.21 2.09 20151031 150700 8.25 2.10 20151031 150700 8.29 2.11 20151031 150700 8.33 2.12 20151031 150700 8.37 2.12 20151031 150700 8.42 2.13 20151031 150700 8.45 2.14 20151031 150700 8.50 2.14 20151031 150700 8.54 2.15 20151031 150700 8.59 2.16 20151031 150700 8.63 2.17 20151031 150700 8.68 2.18 20151031 150700 8.72 2.19 20151031 150700 8.77 2.19 20151031 150700 8.81 2.20 20151031 150700 8.86 2.21 20151031 150700 8.92 2.22 20151031 150700 8.99 2.23 20151031 150700 9.07 2.24 20151031 150700 9.15 2.25 20151031 150700 9.23 2.26 20151031 150700 9.30 2.27 20151031 150700 9.38 2.28 20151031 150700 9.46 2.28 20151031 150700 9.55 2.29 20151031 150700 9.59 2.30 20151031 150700 9.64 2.31 20151031 150700 9.70 2.31 20151031 150700 9.74 2.32 20151031 150700 9.80 2.32 20151031 150700 9.85 2.33 20151031 150700 9.91 2.33 20151031 150700 9.93 2.33 20151031 150700 9.96 2.34 20151031 150700 9.98 2.34 20151031 150800 8.56 1.91 20151031 150800 8.62 1.92 20151031 150800 8.69 1.93 20151031 150800 8.74 1.94 20151031 150800 8.80 1.95 20151031 150800 8.86 1.97 20151031 150800 8.89 1.98 20151031 150800 8.92 1.99 20151031 150800 8.96 2.00 20151031 150800 9.00 2.01 20151031 150800 9.03 2.02 20151031 150800 9.07 2.03 20151031 150800 9.10 2.04 20151031 150800 9.14 2.05 20151031 150800 9.17 2.06 20151031 150800 9.18 2.07 20151031 150800 9.20 2.07 20151031 150800 9.22 2.08 20151031 150800 9.23 2.09 20151031 150800 9.25 2.10 20151031 150800 9.26 2.10 20151031 150800 9.28 2.11 20151031 150800 9.29 2.12 20151031 150800 9.31 2.12 20151031 150800 9.32 2.13 20151031 150800 9.34 2.14 20151031 150800 9.35 2.15 20151031 150800 9.37 2.15 20151031 150800 9.38 2.16 20151031 150800 9.39 2.17 20151031 150800 9.41 2.17 20151031 150800 9.42 2.18 20151031 150800 9.44 2.18 20151031 150800 9.47 2.19 20151031 150800 9.49 2.19 20151031 150800 9.52 2.20 20151031 150800 9.54 2.20 20151031 150800 9.57 2.20 20151031 150800 9.59 2.21 20151031 150800 9.61 2.21 20151031 150800 9.63 2.22 20151031 150800 9.64 2.22 20151031 150800 9.65 2.23 20151031 150800 9.67 2.23 20151031 150800 9.68 2.24 20151031 150800 9.70 2.25 20151031 150800 9.71 2.25 20151031 150800 9.73 2.26 20151031 150800 9.74 2.30 20151031 150800 9.74 2.31 20151031 150800 9.75 2.29 20151031 150800 9.75 2.30 20151031 150800 9.76 2.26 20151031 150800 9.76 2.28 20151031 150800 9.76 2.29 20151031 150800 9.76 2.31 20151031 150800 9.77 2.27 20151031 150800 9.79 2.32 20151031 150800 9.83 2.32 20151031 150800 9.86 2.32 20151031 150800 9.89 2.33 20151031 150900 5.58 1.54 20151031 150900 5.59 1.54 20151031 150900 5.60 1.54 20151031 150900 5.63 1.54 20151031 150900 5.68 1.54 20151031 150900 5.72 1.55 20151031 150900 5.78 1.55 20151031 150900 5.84 1.55 20151031 150900 5.88 1.56 20151031 150900 5.95 1.56 20151031 150900 6.01 1.56 20151031 150900 6.07 1.56 20151031 150900 6.11 1.57 20151031 150900 6.17 1.57 20151031 150900 6.21 1.57 20151031 150900 6.25 1.58 20151031 150900 6.29 1.58 20151031 150900 6.34 1.58 20151031 150900 6.38 1.58 20151031 150900 6.42 1.59 20151031 150900 6.46 1.59 20151031 150900 6.55 1.60 20151031 150900 6.63 1.60 20151031 150900 6.71 1.61 20151031 150900 6.80 1.61 20151031 150900 6.89 1.62 20151031 150900 6.96 1.63 20151031 150900 7.05 1.63 20151031 150900 7.14 1.64 20151031 150900 7.23 1.65 20151031 150900 7.27 1.65 20151031 150900 7.34 1.66 20151031 150900 7.40 1.67 20151031 150900 7.45 1.68 20151031 150900 7.51 1.69 20151031 150900 7.58 1.69 20151031 150900 7.64 1.70 20151031 150900 7.70 1.71 20151031 150900 7.75 1.72 20151031 150900 7.77 1.72 20151031 150900 7.79 1.73 20151031 150900 7.81 1.74 20151031 150900 7.83 1.75 20151031 150900 7.86 1.75 20151031 150900 7.89 1.76 20151031 150900 7.92 1.77 20151031 150900 7.96 1.78 20151031 150900 7.99 1.78 20151031 150900 8.03 1.79 20151031 150900 8.07 1.80 20151031 150900 8.12 1.81 20151031 150900 8.15 1.82 20151031 150900 8.20 1.83 20151031 150900 8.25 1.84 20151031 150900 8.29 1.85 20151031 150900 8.33 1.86 20151031 150900 8.39 1.87 20151031 150900 8.45 1.88 20151031 150900 8.51 1.90 20151031 151000 3.08 1.70 20151031 151000 3.09 1.68 20151031 151000 3.10 1.67 20151031 151000 3.10 1.69 20151031 151000 3.11 1.67 20151031 151000 3.11 1.69 20151031 151000 3.13 1.66 20151031 151000 3.16 1.66 20151031 151000 3.19 1.65 20151031 151000 3.22 1.65 20151031 151000 3.29 1.64 20151031 151000 3.39 1.64 20151031 151000 3.47 1.64 20151031 151000 3.60 1.64 20151031 151000 3.72 1.63 20151031 151000 3.85 1.63 20151031 151000 3.97 1.63 20151031 151000 4.11 1.62 20151031 151000 4.26 1.62 20151031 151000 4.41 1.62 20151031 151000 4.52 1.62 20151031 151000 4.65 1.62 20151031 151000 4.80 1.62 20151031 151000 4.91 1.62 20151031 151000 5.06 1.62 20151031 151000 5.20 1.62 20151031 151000 5.35 1.62 20151031 151000 5.47 1.62 20151031 151000 5.53 1.62 20151031 151000 5.59 1.55 20151031 151000 5.60 1.62 20151031 151000 5.62 1.55 20151031 151000 5.65 1.62 20151031 151000 5.66 1.55 20151031 151000 5.70 1.55 20151031 151000 5.72 1.62 20151031 151000 5.74 1.55 20151031 151000 5.78 1.55 20151031 151000 5.78 1.62 20151031 151000 5.82 1.55 20151031 151000 5.85 1.62 20151031 151000 5.86 1.56 20151031 151000 5.90 1.56 20151031 151000 5.91 1.62 20151031 151000 5.95 1.56 20151031 151000 5.98 1.62 20151031 151000 6.00 1.56 20151031 151000 6.04 1.61 20151031 151000 6.05 1.57 20151031 151000 6.07 1.61 20151031 151000 6.09 1.57 20151031 151000 6.11 1.61 20151031 151000 6.14 1.58 20151031 151000 6.14 1.61 20151031 151000 6.18 1.60 20151031 151000 6.19 1.58 20151031 151000 6.22 1.60 20151031 151000 6.23 1.58 20151031 151000 6.25 1.60 20151031 151000 6.28 1.59 20151031 151000 6.29 1.60 20151031 151000 6.33 1.59 20151031 151000 6.33 1.60 20151031 151100 2.99 1.71 20151031 151100 3.00 1.71 20151031 151100 3.00 1.72 20151031 151100 3.01 1.72 20151031 151100 3.02 1.71 20151031 151100 3.04 1.70 20151031 151100 3.04 1.73 20151031 151100 3.06 1.75 20151031 151100 3.07 1.74 20151031 151100 3.07 1.75 20151031 151100 3.07 1.76 20151031 151100 3.07 1.77 20151031 151100 3.08 1.73 20151031 151100 3.08 1.77 20151031 151100 3.09 1.78 20151031 151100 3.11 1.78 20151031 151100 3.13 1.78 20151031 151100 3.14 1.79 20151031 151100 3.17 1.79 20151031 151100 3.19 1.80 20151031 151100 3.21 1.80 20151031 151100 3.24 1.81 20151031 151100 3.30 1.81 20151031 151100 3.38 1.82 20151031 151100 3.49 1.96 20151031 151100 3.51 1.83 20151031 151100 3.51 1.96 20151031 151100 3.56 1.95 20151031 151100 3.58 1.96 20151031 151100 3.62 1.95 20151031 151100 3.65 1.83 20151031 151100 3.68 1.95 20151031 151100 3.68 1.96 20151031 151100 3.76 1.94 20151031 151100 3.79 1.84 20151031 151100 3.80 1.96 20151031 151100 3.84 1.94 20151031 151100 3.89 1.94 20151031 151100 3.92 1.84 20151031 151100 3.97 1.93 20151031 151100 4.05 1.93 20151031 151100 4.08 1.93 20151031 151100 4.09 1.85 20151031 151100 4.12 1.92 20151031 151100 4.17 1.92 20151031 151100 4.20 1.92 20151031 151100 4.25 1.91 20151031 151100 4.26 1.85 20151031 151100 4.30 1.91 20151031 151100 4.35 1.91 20151031 151100 4.39 1.90 20151031 151100 4.41 1.86 20151031 151100 4.45 1.90 20151031 151100 4.46 1.89 20151031 151100 4.46 1.90 20151031 151100 4.47 1.87 20151031 151100 4.47 1.88 20151031 151100 4.48 1.86 20151031 151200 1.26 2.10 20151031 151200 1.50 2.09 20151031 151200 2.06 2.12 20151031 151200 2.28 2.08 20151031 151200 2.97 2.12 20151031 151200 3.44 2.07 20151031 151200 3.93 1.96 20151031 151200 4.04 1.96 20151031 151200 4.17 2.14 20151031 151200 4.18 1.97 20151031 151200 4.32 1.97 20151031 151200 4.46 1.97 20151031 151200 4.57 1.97 20151031 151200 4.65 1.98 20151031 151200 4.67 2.06 20151031 151200 4.74 1.98 20151031 151200 4.82 1.99 20151031 151200 4.90 2.06 20151031 151200 4.92 1.99 20151031 151200 4.97 2.05 20151031 151200 5.02 2.00 20151031 151200 5.04 2.05 20151031 151200 5.08 2.04 20151031 151200 5.11 2.00 20151031 151200 5.14 2.04 20151031 151200 5.20 2.03 20151031 151200 5.23 2.01 20151031 151200 5.25 2.03 20151031 151200 5.29 2.02 20151031 151200 5.34 2.02 20151031 151200 5.41 2.15 20151031 151200 6.20 2.16 20151031 151200 6.36 2.13 20151031 151200 6.46 2.13 20151031 151200 6.47 2.17 20151031 151200 6.59 2.12 20151031 151200 6.74 2.12 20151031 151200 6.85 2.19 20151031 151200 6.90 2.12 20151031 151200 7.04 2.12 20151031 151200 7.22 2.11 20151031 151200 7.24 2.20 20151031 151200 7.37 2.12 20151031 151200 7.50 2.12 20151031 151200 7.57 2.21 20151031 151200 7.66 2.12 20151031 151200 7.84 2.13 20151031 151200 8.00 2.13 20151031 151200 8.00 2.22 20151031 151200 8.20 2.14 20151031 151200 8.41 2.14 20151031 151200 8.44 2.24 20151031 151200 8.63 2.14 20151031 151200 8.81 2.15 20151031 151200 8.87 2.16 20151031 151200 8.89 2.25 20151031 151200 8.93 2.18 20151031 151200 8.99 2.19 20151031 151200 9.06 2.20 20151031 151200 9.13 2.22 20151031 151200 9.21 2.23 20151031 151200 9.27 2.26 20151031 151200 9.28 2.24 20151031 151200 9.37 2.26 20151031 151300 10.06 2.46 20151031 151300 10.19 2.48 20151031 151300 10.20 2.48 20151031 151300 10.32 2.49 20151031 151300 10.42 2.50 20151031 151300 10.46 2.51 20151031 151300 10.59 2.53 20151031 151300 10.60 2.51 20151031 151300 10.64 2.53 20151031 151300 10.65 2.52 20151031 151300 10.69 2.54 20151031 151300 10.70 2.53 20151031 151300 10.74 2.54 20151031 151300 10.74 2.55 20151031 151300 10.79 2.55 20151031 151300 10.80 2.55 20151031 151300 10.84 2.56 20151031 151300 10.86 2.55 20151031 151300 10.90 2.56 20151031 151300 10.91 2.56 20151031 151300 10.96 2.57 20151031 151300 10.97 2.57 20151031 151300 11.01 2.58 20151031 151300 11.03 2.58 20151031 151300 5.83 2.16 20151031 151300 5.84 2.16 20151031 151300 5.84 2.17 20151031 151300 5.85 2.17 20151031 151300 5.87 2.15 20151031 151300 5.88 2.18 20151031 151300 5.90 2.15 20151031 151300 5.92 2.19 20151031 151300 5.94 2.15 20151031 151300 5.96 2.19 20151031 151300 6.00 2.14 20151031 151300 6.01 2.20 20151031 151300 6.08 2.14 20151031 151300 6.08 2.20 20151031 151300 6.14 2.13 20151031 151300 6.15 2.21 20151031 151300 6.23 2.22 20151031 151300 6.24 2.13 20151031 151300 6.32 2.22 20151031 151300 6.39 2.23 20151031 151300 6.62 2.24 20151031 151300 6.86 2.26 20151031 151300 7.10 2.27 20151031 151300 7.32 2.28 20151031 151300 7.57 2.30 20151031 151300 7.82 2.31 20151031 151300 8.03 2.32 20151031 151300 8.29 2.34 20151031 151300 8.55 2.35 20151031 151300 8.79 2.37 20151031 151300 8.99 2.39 20151031 151300 9.24 2.41 20151031 151300 9.49 2.43 20151031 151300 9.58 2.39 20151031 151300 9.69 2.41 20151031 151300 9.70 2.44 20151031 151300 9.83 2.43 20151031 151300 9.93 2.44 20151031 151300 9.95 2.46 20151031 151400 10.15 2.55 20151031 151400 10.16 2.55 20151031 151400 10.32 2.57 20151031 151400 6.62 2.24 20151031 151400 6.66 2.22 20151031 151400 6.82 2.20 20151031 151400 7.00 2.17 20151031 151400 7.06 2.29 20151031 151400 7.11 1.57 20151031 151400 7.12 1.58 20151031 151400 7.17 2.14 20151031 151400 7.24 1.56 20151031 151400 7.29 1.61 20151031 151400 7.29 2.12 20151031 151400 7.39 1.55 20151031 151400 7.43 1.63 20151031 151400 7.46 2.10 20151031 151400 7.50 2.33 20151031 151400 7.55 1.54 20151031 151400 7.60 1.66 20151031 151400 7.62 2.07 20151031 151400 7.71 1.53 20151031 151400 7.75 2.05 20151031 151400 7.79 1.69 20151031 151400 7.84 1.53 20151031 151400 7.88 2.36 20151031 151400 7.89 2.02 20151031 151400 7.94 1.71 20151031 151400 7.94 1.99 20151031 151400 8.00 1.97 20151031 151400 8.01 1.52 20151031 151400 8.06 1.94 20151031 151400 8.12 1.73 20151031 151400 8.13 1.92 20151031 151400 8.18 1.51 20151031 151400 8.20 1.89 20151031 151400 8.27 1.87 20151031 151400 8.31 1.76 20151031 151400 8.32 1.45 20151031 151400 8.32 1.50 20151031 151400 8.35 1.48 20151031 151400 8.37 1.84 20151031 151400 8.38 2.40 20151031 151400 8.46 1.81 20151031 151400 8.49 1.79 20151031 151400 8.85 2.45 20151031 151400 9.20 2.40 20151031 151400 9.20 2.41 20151031 151400 9.23 2.48 20151031 151400 9.25 2.40 20151031 151400 9.28 2.39 20151031 151400 9.31 2.43 20151031 151400 9.34 2.39 20151031 151400 9.38 2.39 20151031 151400 9.40 2.39 20151031 151400 9.42 2.38 20151031 151400 9.42 2.44 20151031 151400 9.47 2.38 20151031 151400 9.48 2.38 20151031 151400 9.56 2.46 20151031 151400 9.69 2.52 20151031 151400 9.71 2.48 20151031 151400 9.81 2.50 20151031 151400 9.98 2.52 20151031 151500 10.03 1.84 20151031 151500 10.24 1.86 20151031 151500 10.42 1.87 20151031 151500 10.48 1.79 20151031 151500 10.67 1.90 20151031 151500 10.86 1.86 20151031 151500 10.89 1.91 20151031 151500 11.06 1.93 20151031 151500 11.27 1.94 20151031 151500 6.72 1.65 20151031 151500 6.80 1.66 20151031 151500 6.82 1.64 20151031 151500 6.87 1.68 20151031 151500 6.93 1.69 20151031 151500 6.95 1.64 20151031 151500 7.00 1.70 20151031 151500 7.07 1.63 20151031 151500 7.07 1.72 20151031 151500 7.14 1.73 20151031 151500 7.17 1.63 20151031 151500 7.20 1.74 20151031 151500 7.26 1.76 20151031 151500 7.30 1.62 20151031 151500 7.32 1.77 20151031 151500 7.37 1.78 20151031 151500 7.42 1.61 20151031 151500 7.42 1.78 20151031 151500 7.47 1.79 20151031 151500 7.55 1.61 20151031 151500 7.65 1.60 20151031 151500 7.79 1.60 20151031 151500 7.80 1.22 20151031 151500 7.91 1.26 20151031 151500 8.02 1.29 20151031 151500 8.05 1.28 20151031 151500 8.05 1.62 20151031 151500 8.06 1.32 20151031 151500 8.14 1.35 20151031 151500 8.21 1.39 20151031 151500 8.27 1.42 20151031 151500 8.27 1.63 20151031 151500 8.52 1.65 20151031 151500 8.78 1.66 20151031 151500 9.00 1.68 20151031 151500 9.26 1.69 20151031 151500 9.53 1.61 20151031 151500 9.53 1.71 20151031 151500 9.54 1.78 20151031 151500 9.59 1.77 20151031 151500 9.62 1.79 20151031 151500 9.64 1.77 20151031 151500 9.68 1.76 20151031 151500 9.72 1.76 20151031 151500 9.75 1.72 20151031 151500 9.77 1.75 20151031 151500 9.81 1.75 20151031 151500 9.81 1.81 20151031 151500 9.86 1.74 20151031 151500 9.91 1.74 20151031 151500 9.99 1.70 20151031 151600 10.01 2.22 20151031 151600 10.12 2.24 20151031 151600 10.23 2.26 20151031 151600 10.30 2.27 20151031 151600 10.36 2.29 20151031 151600 10.43 2.31 20151031 151600 10.48 2.32 20151031 151600 10.54 2.34 20151031 151600 10.60 2.35 20151031 151600 10.66 2.37 20151031 151600 10.71 2.38 20151031 151600 10.77 2.39 20151031 151600 10.81 2.41 20151031 151600 10.84 2.41 20151031 151600 10.88 2.43 20151031 151600 10.92 2.44 20151031 151600 10.95 2.45 20151031 151600 10.99 2.46 20151031 151600 3.61 1.79 20151031 151600 3.92 1.80 20151031 151600 3.93 1.79 20151031 151600 4.25 1.79 20151031 151600 4.31 1.81 20151031 151600 4.52 1.80 20151031 151600 4.70 1.82 20151031 151600 4.83 1.80 20151031 151600 5.01 1.83 20151031 151600 5.16 1.80 20151031 151600 5.39 1.84 20151031 151600 5.43 1.80 20151031 151600 5.75 1.80 20151031 151600 5.77 1.85 20151031 151600 6.06 1.80 20151031 151600 6.14 1.86 20151031 151600 6.33 1.81 20151031 151600 6.45 1.87 20151031 151600 6.46 1.81 20151031 151600 6.63 1.81 20151031 151600 6.80 1.82 20151031 151600 6.81 1.89 20151031 151600 6.94 1.82 20151031 151600 7.11 1.91 20151031 151600 7.12 1.82 20151031 151600 7.30 1.82 20151031 151600 7.35 1.93 20151031 151600 7.45 1.83 20151031 151600 7.51 1.80 20151031 151600 7.56 1.81 20151031 151600 7.61 1.81 20151031 151600 7.63 1.83 20151031 151600 7.65 1.82 20151031 151600 7.65 1.96 20151031 151600 7.70 1.83 20151031 151600 7.96 1.98 20151031 151600 8.22 2.00 20151031 151600 8.54 2.03 20151031 151600 8.87 2.05 20151031 151600 9.15 2.07 20151031 151600 9.41 2.10 20151031 151600 9.52 2.12 20151031 151600 9.62 2.14 20151031 151600 9.71 2.16 20151031 151600 9.81 2.18 20151031 151600 9.92 2.20 20151031 151700 10.22 2.27 20151031 151700 10.22 2.28 20151031 151700 10.23 2.26 20151031 151700 10.23 2.27 20151031 151700 10.24 2.26 20151031 151700 10.25 2.25 20151031 151700 10.26 2.24 20151031 151700 10.26 2.25 20151031 151700 10.27 2.30 20151031 151700 10.32 2.24 20151031 151700 10.38 2.24 20151031 151700 10.43 2.23 20151031 151700 10.43 2.32 20151031 151700 10.49 2.23 20151031 151700 10.55 2.23 20151031 151700 10.55 2.34 20151031 151700 10.60 2.23 20151031 151700 10.66 2.22 20151031 151700 10.71 2.36 20151031 151700 10.72 2.22 20151031 151700 10.77 2.22 20151031 151700 10.79 2.08 20151031 151700 10.80 2.21 20151031 151700 10.83 2.09 20151031 151700 10.84 2.21 20151031 151700 10.86 2.10 20151031 151700 10.86 2.39 20151031 151700 10.87 2.20 20151031 151700 10.90 2.11 20151031 151700 10.91 2.20 20151031 151700 10.94 2.13 20151031 151700 10.95 2.19 20151031 151700 10.97 2.14 20151031 151700 10.98 2.41 20151031 151700 10.99 2.19 20151031 151700 11.01 2.15 20151031 151700 11.02 2.47 20151031 151700 11.03 2.19 20151031 151700 11.05 2.16 20151031 151700 11.05 2.48 20151031 151700 11.07 2.18 20151031 151700 11.08 2.17 20151031 151700 11.09 2.49 20151031 151700 11.13 2.49 20151031 151700 11.14 2.43 20151031 151700 11.17 2.50 20151031 151700 11.20 2.50 20151031 151700 11.24 2.51 20151031 151700 11.29 2.45 20151031 151700 11.29 2.51 20151031 151700 11.32 2.52 20151031 151700 11.37 2.52 20151031 151700 11.41 2.47 20151031 151700 11.41 2.53 20151031 151700 11.44 2.52 20151031 151700 11.44 2.53 20151031 151700 11.45 2.50 20151031 151700 11.45 2.51 20151031 151700 11.46 2.49 20151031 151700 11.46 2.50 20151031 151700 11.47 2.49 20151031 151700 11.48 2.48 20151031 151800 10.02 1.91 20151031 151800 10.08 1.93 20151031 151800 10.14 1.94 20151031 151800 10.22 1.96 20151031 151800 10.30 1.98 20151031 151800 10.38 2.00 20151031 151800 10.47 2.01 20151031 151800 10.55 2.03 20151031 151800 10.64 2.05 20151031 151800 10.72 2.06 20151031 151800 4.14 1.13 20151031 151800 4.16 1.13 20151031 151800 4.24 1.12 20151031 151800 4.32 1.12 20151031 151800 4.32 1.15 20151031 151800 4.46 1.11 20151031 151800 4.51 1.16 20151031 151800 4.62 1.11 20151031 151800 4.72 1.18 20151031 151800 4.78 1.11 20151031 151800 4.89 1.19 20151031 151800 4.98 1.10 20151031 151800 5.10 1.21 20151031 151800 5.20 1.10 20151031 151800 5.32 1.23 20151031 151800 5.39 1.10 20151031 151800 5.50 1.24 20151031 151800 5.72 1.25 20151031 151800 5.96 1.27 20151031 151800 6.20 1.29 20151031 151800 6.39 1.31 20151031 151800 6.62 1.33 20151031 151800 6.85 1.36 20151031 151800 7.05 1.37 20151031 151800 7.27 1.40 20151031 151800 7.51 1.42 20151031 151800 7.69 1.44 20151031 151800 7.87 1.46 20151031 151800 8.01 1.48 20151031 151800 8.14 1.50 20151031 151800 8.29 1.52 20151031 151800 8.44 1.54 20151031 151800 8.56 1.56 20151031 151800 8.72 1.58 20151031 151800 8.87 1.60 20151031 151800 9.00 1.62 20151031 151800 9.08 1.64 20151031 151800 9.16 1.66 20151031 151800 9.22 1.67 20151031 151800 9.30 1.69 20151031 151800 9.37 1.71 20151031 151800 9.44 1.73 20151031 151800 9.50 1.75 20151031 151800 9.58 1.76 20151031 151800 9.65 1.78 20151031 151800 9.69 1.80 20151031 151800 9.74 1.82 20151031 151800 9.79 1.83 20151031 151800 9.83 1.85 20151031 151800 9.88 1.86 20151031 151800 9.93 1.88 20151031 151800 9.97 1.90 20151031 153300 2.83 2.82 20151031 153300 2.87 2.82 20151031 153300 2.90 2.81 20151031 153300 2.96 2.81 20151031 153300 3.03 2.80 20151031 153300 3.08 2.79 20151031 153300 3.16 2.79 20151031 153300 3.25 2.79 20151031 153300 3.31 2.78 20151031 153300 3.32 2.77 20151031 153300 3.34 2.76 20151031 153300 3.37 2.75 20151031 153300 3.39 2.74 20151031 153300 3.43 2.73 20151031 153300 3.47 2.71 20151031 153300 3.51 2.69 20151031 153400 2.29 2.84 20151031 153400 2.31 2.84 20151031 153400 2.32 2.84 20151031 153400 2.34 2.84 20151031 153400 2.36 2.84 20151031 153400 2.38 2.84 20151031 153400 2.39 2.83 20151031 153400 2.41 2.84 20151031 153400 2.43 2.83 20151031 153400 2.45 2.84 20151031 153400 2.49 2.84 20151031 153400 2.51 2.83 20151031 153400 2.54 2.83 20151031 153400 2.59 2.83 20151031 153400 2.63 2.83 20151031 153400 2.66 2.83 20151031 153400 2.73 2.83 20151031 153400 2.81 2.83 20151031 153400 2.86 2.83 20151031 153400 3.00 2.83 20151031 153400 3.11 2.82 20151031 153400 3.26 2.82 20151031 153400 3.41 2.82 20151031 153400 3.53 2.82 20151031 153400 3.72 2.82 20151031 153400 3.95 2.82 20151031 153400 4.14 2.81 20151031 153400 4.38 2.81 20151031 153400 4.61 2.81 20151031 153400 4.80 2.81 20151031 153400 5.03 2.81 20151031 153400 5.26 2.81 20151031 153400 5.46 2.80 20151031 153400 5.59 2.80 20151031 153400 5.64 2.74 20151031 153400 5.67 2.80 20151031 153400 5.68 2.74 20151031 153400 5.72 2.73 20151031 153400 5.74 2.80 20151031 153400 5.75 2.75 20151031 153400 5.79 2.75 20151031 153400 5.80 2.73 20151031 153400 5.82 2.79 20151031 153400 5.88 2.76 20151031 153400 5.89 2.72 20151031 153400 5.92 2.79 20151031 153400 5.95 2.76 20151031 153400 5.96 2.72 20151031 153400 6.00 2.79 20151031 153400 6.03 2.77 20151031 153400 6.05 2.71 20151031 153400 6.11 2.79 20151031 153400 6.12 2.77 20151031 153400 6.14 2.71 20151031 153400 6.21 2.78 20151031 153400 6.22 2.70 20151031 153400 6.23 2.78 20151031 153400 6.31 2.70 20151031 153400 6.33 2.78 20151031 153400 6.40 2.69 20151031 153500 5.22 2.45 20151031 153500 5.23 2.44 20151031 153500 5.24 2.46 20151031 153500 5.27 2.47 20151031 153500 5.28 2.43 20151031 153500 5.33 2.48 20151031 153500 5.36 2.42 20151031 153500 5.44 2.41 20151031 153500 5.44 2.49 20151031 153500 5.55 2.40 20151031 153500 5.55 2.50 20151031 153500 5.66 2.39 20151031 153500 5.70 2.51 20151031 153500 5.76 2.39 20151031 153500 5.76 2.51 20151031 153500 5.84 2.52 20151031 153500 5.88 2.38 20151031 153500 5.93 2.53 20151031 153500 6.00 2.37 20151031 153500 6.02 2.54 20151031 153500 6.10 2.36 20151031 153500 6.14 2.55 20151031 153500 6.24 2.35 20151031 153500 6.26 2.56 20151031 153500 6.37 2.34 20151031 153500 6.38 2.57 20151031 153500 6.47 2.34 20151031 153500 6.48 2.69 20151031 153500 6.53 2.58 20151031 153500 6.57 2.68 20151031 153500 6.60 2.33 20151031 153500 6.65 2.59 20151031 153500 6.66 2.67 20151031 153500 6.69 2.60 20151031 153500 6.73 2.67 20151031 153500 6.74 2.32 20151031 153500 6.74 2.60 20151031 153500 6.80 2.61 20151031 153500 6.83 2.66 20151031 153500 6.85 2.61 20151031 153500 6.89 2.31 20151031 153500 6.91 2.62 20151031 153500 6.92 2.66 20151031 153500 6.97 2.63 20151031 153500 7.00 2.65 20151031 153500 7.02 2.31 20151031 153500 7.02 2.63 20151031 153500 7.08 2.64 20151031 153500 7.09 2.64 20151031 153500 7.19 2.30 20151031 153500 7.36 2.29 20151031 153500 7.50 2.28 20151031 153500 7.70 2.28 20151031 153500 7.90 2.27 20151031 153500 8.08 2.27 20151031 153500 8.31 2.27 20151031 153500 8.54 2.26 20151031 153500 8.76 2.26 20151031 153500 9.01 2.25 20151031 153500 9.27 2.25 20151031 153500 9.50 2.25 20151031 153500 9.66 2.25 20151031 153500 9.75 2.25 20151031 153500 9.86 2.25 20151031 153600 10.05 2.25 20151031 153600 10.07 2.26 20151031 153600 10.14 2.26 20151031 153600 10.22 2.26 20151031 153600 10.23 2.26 20151031 153600 10.32 2.26 20151031 153600 10.33 2.26 20151031 153600 10.42 2.26 20151031 153600 8.11 2.80 20151031 153600 8.14 2.77 20151031 153600 8.17 2.74 20151031 153600 8.20 2.72 20151031 153600 8.23 2.69 20151031 153600 8.26 2.66 20151031 153600 8.28 2.64 20151031 153600 8.31 2.61 20151031 153600 8.33 2.59 20151031 153600 8.36 2.56 20151031 153600 8.39 2.54 20151031 153600 8.42 2.51 20151031 153600 8.45 2.48 20151031 153600 8.48 2.46 20151031 153600 8.50 2.20 20151031 153600 8.50 2.21 20151031 153600 8.51 2.21 20151031 153600 8.51 2.41 20151031 153600 8.51 2.43 20151031 153600 8.52 2.20 20151031 153600 8.52 2.37 20151031 153600 8.52 2.39 20151031 153600 8.53 2.35 20151031 153600 8.54 2.33 20151031 153600 8.55 2.21 20151031 153600 8.55 2.31 20151031 153600 8.56 2.28 20151031 153600 8.57 2.20 20151031 153600 8.57 2.27 20151031 153600 8.58 2.25 20151031 153600 8.59 2.24 20151031 153600 8.60 2.21 20151031 153600 8.60 2.24 20151031 153600 8.61 2.23 20151031 153600 8.62 2.22 20151031 153600 8.63 2.20 20151031 153600 8.63 2.21 20151031 153600 8.64 2.21 20151031 153600 8.65 2.20 20151031 153600 8.67 2.21 20151031 153600 8.68 2.21 20151031 153600 8.68 2.22 20151031 153600 8.71 2.22 20151031 153600 8.79 2.23 20151031 153600 8.90 2.23 20151031 153600 9.05 2.24 20151031 153600 9.25 2.24 20151031 153600 9.44 2.24 20151031 153600 9.69 2.25 20151031 153600 9.79 2.25 20151031 153600 9.85 2.25 20151031 153600 9.91 2.25 20151031 153600 9.96 2.25 20151031 153600 9.98 2.25 20151031 153700 10.17 4.15 20151031 153700 10.51 4.21 20151031 153700 10.82 4.29 20151031 153700 11.05 4.35 20151031 153700 11.33 4.42 20151031 153700 11.62 4.49 20151031 153700 11.85 4.55 20151031 153700 12.14 4.62 20151031 153700 12.43 4.69 20151031 153700 12.72 4.76 20151031 153700 12.91 4.82 20151031 153700 13.11 4.90 20151031 153700 13.30 4.97 20151031 153700 13.47 5.04 20151031 153700 13.67 5.11 20151031 153700 13.87 5.19 20151031 153700 14.04 5.25 20151031 153700 14.25 5.32 20151031 153700 14.46 5.40 20151031 153700 14.61 5.46 20151031 153700 14.71 5.51 20151031 153700 14.86 5.57 20151031 153700 15.00 5.62 20151031 153700 15.11 5.67 20151031 153700 15.25 5.73 20151031 153700 15.38 5.79 20151031 153700 6.64 3.42 20151031 153700 6.73 3.39 20151031 153700 6.73 3.46 20151031 153700 6.83 3.36 20151031 153700 6.86 3.49 20151031 153700 6.94 3.32 20151031 153700 6.97 3.53 20151031 153700 7.02 3.30 20151031 153700 7.09 3.56 20151031 153700 7.13 3.26 20151031 153700 7.21 3.60 20151031 153700 7.24 3.23 20151031 153700 7.33 3.64 20151031 153700 7.34 3.20 20151031 153700 7.42 3.67 20151031 153700 7.43 3.17 20151031 153700 7.52 3.14 20151031 153700 7.52 3.71 20151031 153700 7.57 3.11 20151031 153700 7.62 3.08 20151031 153700 7.66 3.75 20151031 153700 7.68 3.05 20151031 153700 7.75 3.02 20151031 153700 7.80 3.00 20151031 153700 7.87 2.97 20151031 153700 7.92 3.80 20151031 153700 7.93 2.94 20151031 153700 7.99 2.91 20151031 153700 8.03 2.88 20151031 153700 8.06 2.86 20151031 153700 8.09 2.83 20151031 153700 8.24 3.85 20151031 153700 8.57 3.91 20151031 153700 8.85 3.95 20151031 153700 9.19 4.00 20151031 153700 9.53 4.06 20151031 153700 9.88 4.11 20151031 153800 15.46 5.83 20151031 153800 15.60 5.89 20151031 153800 15.67 5.92 20151031 153800 15.75 5.94 20151031 153800 15.81 5.97 20151031 153800 15.89 5.99 20151031 153800 15.97 6.02 20151031 153800 16.03 6.04 20151031 153800 16.11 6.07 20151031 153800 16.22 6.10 20151031 153800 16.27 6.12 20151031 153800 16.31 6.13 20151031 153800 16.35 6.15 20151031 153800 16.39 6.16 20151031 153800 16.42 6.17 20151031 153800 16.47 6.19 20151031 153800 16.51 6.20 20151031 153800 16.55 6.22 20151031 153800 16.59 6.23 20151031 153800 16.64 6.24 20151031 153800 16.69 6.25 20151031 153800 16.74 6.26 20151031 153800 16.79 6.28 20151031 153800 16.84 6.29 20151031 153800 16.88 6.30 20151031 153800 16.94 6.31 20151031 153800 16.99 6.32 20151031 153800 17.04 6.33 20151031 153800 17.08 6.34 20151031 153800 17.12 6.34 20151031 153800 17.15 6.34 20151031 153800 17.18 6.33 20151031 153800 17.22 6.33 20151031 153800 17.25 6.33 20151031 153800 17.28 6.33 20151031 153800 17.32 6.34 20151031 153800 17.36 6.34 20151031 153800 17.37 6.33 20151031 153800 17.39 6.32 20151031 153800 17.40 6.32 20151031 153800 17.41 6.30 20151031 153800 17.41 6.31 20151031 153800 17.42 6.30 20151031 153800 17.43 6.29 20151031 153800 17.44 6.29 20151031 153800 17.45 6.28 20151031 153800 17.47 6.28 20151031 153800 17.49 6.28 20151031 153800 17.50 6.28 20151031 153800 17.52 6.28 20151031 153800 17.54 6.28 20151031 153800 17.55 6.28 20151031 153800 17.57 6.28 20151031 153800 17.59 6.27 20151031 153800 17.63 6.27 20151031 153800 17.70 6.26 20151031 153800 17.78 6.25 20151031 153800 17.85 6.25 20151031 153800 17.92 6.24 20151031 153800 18.00 6.23 20151031 153800 18.07 6.22 20151031 153800 18.14 6.21 20151031 153800 18.22 6.20 20151031 153800 18.29 6.19 20151031 153900 17.62 4.74 20151031 153900 17.69 4.75 20151031 153900 17.78 4.77 20151031 153900 17.88 4.80 20151031 153900 17.95 4.82 20151031 153900 18.04 4.85 20151031 153900 18.13 4.87 20151031 153900 18.22 4.90 20151031 153900 18.30 4.92 20151031 153900 18.32 6.18 20151031 153900 18.39 4.95 20151031 153900 18.39 6.17 20151031 153900 18.46 6.16 20151031 153900 18.48 4.97 20151031 153900 18.53 6.14 20151031 153900 18.55 4.99 20151031 153900 18.60 5.02 20151031 153900 18.60 6.13 20151031 153900 18.65 5.05 20151031 153900 18.67 6.12 20151031 153900 18.69 5.08 20151031 153900 18.72 5.10 20151031 153900 18.75 6.10 20151031 153900 18.76 5.13 20151031 153900 18.81 5.16 20151031 153900 18.81 6.09 20151031 153900 18.85 5.18 20151031 153900 18.85 6.07 20151031 153900 18.88 6.05 20151031 153900 18.89 5.21 20151031 153900 18.92 6.03 20151031 153900 18.93 5.24 20151031 153900 18.94 5.27 20151031 153900 18.95 5.30 20151031 153900 18.95 6.01 20151031 153900 18.96 5.33 20151031 153900 18.98 5.37 20151031 153900 18.99 5.39 20151031 153900 18.99 5.99 20151031 153900 19.01 5.42 20151031 153900 19.02 5.45 20151031 153900 19.03 5.96 20151031 153900 19.04 5.49 20151031 153900 19.04 5.54 20151031 153900 19.04 5.56 20151031 153900 19.04 5.58 20151031 153900 19.04 5.60 20151031 153900 19.04 5.63 20151031 153900 19.05 5.51 20151031 153900 19.05 5.65 20151031 153900 19.05 5.67 20151031 153900 19.06 5.70 20151031 153900 19.06 5.72 20151031 153900 19.06 5.95 20151031 153900 19.07 5.74 20151031 153900 19.07 5.76 20151031 153900 19.08 5.79 20151031 153900 19.09 5.81 20151031 153900 19.10 5.83 20151031 153900 19.10 5.92 20151031 153900 19.11 5.86 20151031 153900 19.12 5.88 20151031 153900 19.14 5.90 20151031 154000 13.17 3.57 20151031 154000 13.28 3.59 20151031 154000 13.36 3.60 20151031 154000 13.47 3.62 20151031 154000 13.57 3.63 20151031 154000 13.66 3.65 20151031 154000 13.76 3.66 20151031 154000 13.87 3.69 20151031 154000 13.97 3.71 20151031 154000 14.07 3.72 20151031 154000 14.17 3.74 20151031 154000 14.27 3.76 20151031 154000 14.35 3.78 20151031 154000 14.46 3.80 20151031 154000 14.55 3.82 20151031 154000 14.62 3.84 20151031 154000 14.67 3.86 20151031 154000 14.76 3.89 20151031 154000 14.83 3.91 20151031 154000 14.90 3.94 20151031 154000 14.95 3.95 20151031 154000 15.04 3.98 20151031 154000 15.11 4.00 20151031 154000 15.16 4.02 20151031 154000 15.20 4.04 20151031 154000 15.25 4.06 20151031 154000 15.30 4.08 20151031 154000 15.34 4.10 20151031 154000 15.39 4.12 20151031 154000 15.43 4.14 20151031 154000 15.48 4.16 20151031 154000 15.53 4.18 20151031 154000 15.57 4.20 20151031 154000 15.62 4.22 20151031 154000 15.67 4.24 20151031 154000 15.71 4.25 20151031 154000 15.76 4.27 20151031 154000 15.80 4.29 20151031 154000 15.84 4.30 20151031 154000 15.90 4.32 20151031 154000 15.94 4.34 20151031 154000 15.98 4.35 20151031 154000 16.03 4.37 20151031 154000 16.09 4.39 20151031 154000 16.13 4.40 20151031 154000 16.18 4.42 20151031 154000 16.23 4.43 20151031 154000 16.27 4.45 20151031 154000 16.33 4.47 20151031 154000 16.39 4.48 20151031 154000 16.47 4.50 20151031 154000 16.54 4.51 20151031 154000 16.62 4.52 20151031 154000 16.72 4.54 20151031 154000 16.78 4.56 20151031 154000 16.87 4.57 20151031 154000 16.95 4.59 20151031 154000 17.05 4.61 20151031 154000 17.12 4.62 20151031 154000 17.20 4.64 20151031 154000 17.29 4.66 20151031 154000 17.36 4.68 20151031 154000 17.45 4.70 20151031 154000 17.54 4.72 20151031 154100 10.00 3.20 20151031 154100 10.08 3.21 20151031 154100 10.16 3.22 20151031 154100 10.25 3.23 20151031 154100 10.33 3.23 20151031 154100 10.39 3.24 20151031 154100 10.47 3.25 20151031 154100 10.54 3.26 20151031 154100 10.61 3.27 20151031 154100 10.69 3.28 20151031 154100 10.77 3.29 20151031 154100 10.84 3.30 20151031 154100 10.91 3.31 20151031 154100 10.98 3.31 20151031 154100 11.05 3.32 20151031 154100 11.12 3.33 20151031 154100 11.19 3.34 20151031 154100 11.26 3.34 20151031 154100 11.34 3.35 20151031 154100 11.40 3.36 20151031 154100 11.48 3.37 20151031 154100 11.56 3.37 20151031 154100 11.61 3.38 20151031 154100 11.66 3.39 20151031 154100 11.72 3.39 20151031 154100 11.78 3.40 20151031 154100 11.83 3.41 20151031 154100 11.90 3.41 20151031 154100 11.96 3.42 20151031 154100 12.02 3.43 20151031 154100 12.08 3.44 20151031 154100 12.18 3.45 20151031 154100 12.27 3.46 20151031 154100 12.35 3.46 20151031 154100 12.44 3.47 20151031 154100 12.53 3.48 20151031 154100 12.63 3.50 20151031 154100 12.70 3.50 20151031 154100 12.79 3.51 20151031 154100 12.89 3.53 20151031 154100 12.97 3.54 20151031 154100 13.07 3.56 20151031 154100 8.06 3.06 20151031 154100 8.16 3.07 20151031 154100 8.24 3.07 20151031 154100 8.34 3.08 20151031 154100 8.44 3.08 20151031 154100 8.53 3.09 20151031 154100 8.62 3.09 20151031 154100 8.72 3.10 20151031 154100 8.83 3.11 20151031 154100 8.90 3.11 20151031 154100 8.99 3.12 20151031 154100 9.08 3.12 20151031 154100 9.17 3.13 20151031 154100 9.25 3.13 20151031 154100 9.34 3.14 20151031 154100 9.43 3.15 20151031 154100 9.51 3.15 20151031 154100 9.59 3.16 20151031 154100 9.68 3.17 20151031 154100 9.77 3.18 20151031 154100 9.83 3.18 20151031 154100 9.92 3.19 20151031 154200 3.54 2.80 20151031 154200 3.56 2.81 20151031 154200 3.60 2.81 20151031 154200 3.63 2.81 20151031 154200 3.68 2.81 20151031 154200 3.73 2.81 20151031 154200 3.78 2.82 20151031 154200 3.83 2.82 20151031 154200 3.89 2.82 20151031 154200 3.95 2.82 20151031 154200 4.01 2.82 20151031 154200 4.08 2.83 20151031 154200 4.15 2.83 20151031 154200 4.23 2.83 20151031 154200 4.29 2.84 20151031 154200 4.37 2.84 20151031 154200 4.45 2.84 20151031 154200 4.54 2.85 20151031 154200 4.61 2.85 20151031 154200 4.69 2.86 20151031 154200 4.77 2.86 20151031 154200 4.82 2.86 20151031 154200 4.90 2.87 20151031 154200 4.98 2.87 20151031 154200 5.06 2.88 20151031 154200 5.12 2.88 20151031 154200 5.19 2.89 20151031 154200 5.28 2.89 20151031 154200 5.36 2.90 20151031 154200 5.42 2.90 20151031 154200 5.51 2.91 20151031 154200 5.59 2.91 20151031 154200 5.65 2.92 20151031 154200 5.74 2.92 20151031 154200 5.82 2.93 20151031 154200 5.90 2.93 20151031 154200 5.96 2.94 20151031 154200 6.05 2.94 20151031 154200 6.12 2.95 20151031 154200 6.20 2.95 20151031 154200 6.27 2.96 20151031 154200 6.34 2.96 20151031 154200 6.42 2.97 20151031 154200 6.49 2.97 20151031 154200 6.57 2.98 20151031 154200 6.64 2.98 20151031 154200 6.71 2.99 20151031 154200 6.78 2.99 20151031 154200 6.86 3.00 20151031 154200 6.93 3.00 20151031 154200 7.00 3.00 20151031 154200 7.07 3.01 20151031 154200 7.14 3.01 20151031 154200 7.22 3.02 20151031 154200 7.29 3.02 20151031 154200 7.38 3.02 20151031 154200 7.46 3.03 20151031 154200 7.56 3.03 20151031 154200 7.63 3.04 20151031 154200 7.71 3.04 20151031 154200 7.80 3.05 20151031 154200 7.88 3.05 20151031 154200 7.96 3.05 20151031 154300 3.47 2.78 20151031 154300 3.48 2.77 20151031 154300 3.48 2.78 20151031 154300 3.48 2.79 20151031 154300 3.49 2.77 20151031 154300 3.49 2.79 20151031 154300 3.50 2.77 20151031 154300 3.50 2.80 20151031 154300 3.51 2.77 20151031 154300 3.52 2.77 20151031 154300 3.52 2.80 20151031 154300 3.54 2.76 20151031 154300 3.56 2.76 20151031 154300 3.58 2.76 20151031 154300 3.62 2.77 20151031 154300 3.66 2.77 20151031 154300 3.70 2.77 20151031 154300 3.75 2.77 20151031 154300 3.80 2.78 20151031 154300 3.84 2.78 20151031 154300 3.90 2.78 20151031 154300 3.95 2.78 20151031 154300 3.99 2.79 20151031 154300 4.03 2.79 20151031 154300 4.07 2.80 20151031 154300 4.11 2.80 20151031 154300 4.15 2.80 20151031 154300 4.20 2.81 20151031 154300 4.24 2.81 20151031 154300 4.30 2.82 20151031 154300 4.34 2.82 20151031 154300 4.39 2.82 20151031 154300 4.45 2.83 20151031 154300 4.50 2.83 20151031 154300 4.55 2.83 20151031 154300 4.60 2.84 20151031 154300 4.66 2.84 20151031 154300 4.72 2.85 20151031 154300 4.77 2.85 20151031 154300 4.83 2.85 20151031 154300 4.90 2.86 20151031 154300 4.96 2.86 20151031 154300 5.02 2.86 20151031 154300 5.08 2.87 20151031 154300 5.15 2.87 20151031 154300 5.21 2.88 20151031 154300 5.28 2.88 20151031 154300 5.35 2.88 20151031 154300 5.42 2.89 20151031 154300 5.48 2.89 20151031 154300 5.54 2.90 20151031 154300 5.61 2.91 20151031 154300 5.69 2.92 20151031 154300 5.74 2.92 20151031 154300 5.81 2.93 20151031 154300 5.89 2.94 20151031 154300 5.95 2.94 20151031 154300 6.01 2.95 20151031 154300 6.08 2.96 20151031 154300 6.14 2.96 20151031 154300 6.19 2.97 20151031 154400 6.25 2.98 20151031 154400 6.31 2.98 20151031 154400 6.37 2.99 20151031 154400 6.43 3.00 20151031 154400 6.49 3.01 20151031 154400 6.53 3.01 20151031 154400 6.57 3.02 20151031 154400 6.61 3.03 20151031 154400 6.66 3.04 20151031 154400 6.71 3.04 20151031 154400 6.74 3.05 20151031 154400 6.79 3.06 20151031 154400 6.83 3.07 20151031 154400 6.86 3.07 20151031 154400 6.87 3.08 20151031 154400 6.89 3.08 20151031 154400 6.90 3.09 20151031 154400 6.92 3.10 20151031 154400 6.93 3.10 20151031 154400 6.95 3.11 20151031 154400 6.96 3.12 20151031 154400 6.98 3.12 20151031 154400 7.01 3.13 20151031 154400 7.04 3.13 20151031 154400 7.07 3.14 20151031 154400 7.09 3.15 20151031 154400 7.13 3.15 20151031 154400 7.16 3.16 20151031 154400 7.19 3.17 20151031 154400 7.21 3.17 20151031 154400 7.24 3.18 20151031 154400 7.27 3.19 20151031 154400 7.29 3.20 20151031 154400 7.32 3.20 20151031 154400 7.34 3.21 20151031 154400 7.37 3.22 20151031 154400 7.39 3.23 20151031 154400 7.42 3.23 20151031 154400 7.45 3.24 20151031 154400 7.47 3.25 20151031 154400 7.48 3.25 20151031 154400 7.49 3.26 20151031 154400 7.50 3.27 20151031 154400 7.51 3.27 20151031 154400 7.52 3.28 20151031 154400 7.53 3.29 20151031 154400 7.55 3.29 20151031 154400 7.56 3.30 20151031 154400 7.59 3.30 20151031 154400 7.62 3.31 20151031 154400 7.66 3.32 20151031 154400 7.69 3.33 20151031 154400 7.72 3.33 20151031 154400 7.76 3.34 20151031 154400 7.79 3.35 20151031 154400 7.82 3.35 20151031 154400 7.86 3.36 20151031 154400 7.89 3.37 20151031 154400 7.91 3.38 20151031 154400 7.94 3.38 20151031 154400 7.96 3.39 20151031 154400 7.98 3.40 20151031 154400 8.01 3.41 20151031 154500 10.01 3.67 20151031 154500 10.05 3.67 20151031 154500 10.10 3.67 20151031 154500 8.03 3.41 20151031 154500 8.06 3.42 20151031 154500 8.08 3.43 20151031 154500 8.09 3.43 20151031 154500 8.11 3.44 20151031 154500 8.13 3.45 20151031 154500 8.15 3.46 20151031 154500 8.17 3.47 20151031 154500 8.19 3.47 20151031 154500 8.21 3.48 20151031 154500 8.23 3.49 20151031 154500 8.25 3.50 20151031 154500 8.29 3.50 20151031 154500 8.33 3.50 20151031 154500 8.36 3.51 20151031 154500 8.39 3.51 20151031 154500 8.43 3.52 20151031 154500 8.46 3.52 20151031 154500 8.49 3.52 20151031 154500 8.53 3.53 20151031 154500 8.57 3.53 20151031 154500 8.61 3.54 20151031 154500 8.64 3.55 20151031 154500 8.68 3.55 20151031 154500 8.71 3.56 20151031 154500 8.75 3.57 20151031 154500 8.78 3.57 20151031 154500 8.82 3.58 20151031 154500 8.85 3.49 20151031 154500 8.85 3.59 20151031 154500 8.89 3.59 20151031 154500 8.93 3.60 20151031 154500 8.97 3.60 20151031 154500 8.99 3.51 20151031 154500 9.01 3.61 20151031 154500 9.05 3.61 20151031 154500 9.09 3.61 20151031 154500 9.13 3.53 20151031 154500 9.13 3.62 20151031 154500 9.18 3.62 20151031 154500 9.22 3.63 20151031 154500 9.27 3.63 20151031 154500 9.28 3.56 20151031 154500 9.34 3.64 20151031 154500 9.40 3.64 20151031 154500 9.41 3.57 20151031 154500 9.45 3.65 20151031 154500 9.51 3.65 20151031 154500 9.56 3.60 20151031 154500 9.57 3.66 20151031 154500 9.64 3.66 20151031 154500 9.69 3.67 20151031 154500 9.71 3.62 20151031 154500 9.74 3.67 20151031 154500 9.78 3.67 20151031 154500 9.83 3.67 20151031 154500 9.86 3.64 20151031 154500 9.87 3.67 20151031 154500 9.91 3.67 20151031 154500 9.96 3.67 20151031 154500 9.98 3.66 20151031 154600 7.95 2.30 20151031 154600 7.97 2.30 20151031 154600 7.98 2.31 20151031 154600 8.00 2.32 20151031 154600 8.04 2.33 20151031 154600 8.08 2.35 20151031 154600 8.12 2.36 20151031 154600 8.12 3.28 20151031 154600 8.16 2.38 20151031 154600 8.16 3.30 20151031 154600 8.17 3.27 20151031 154600 8.21 2.39 20151031 154600 8.21 3.25 20151031 154600 8.24 3.33 20151031 154600 8.25 2.41 20151031 154600 8.25 3.23 20151031 154600 8.29 2.42 20151031 154600 8.30 3.21 20151031 154600 8.33 3.35 20151031 154600 8.34 2.44 20151031 154600 8.35 3.19 20151031 154600 8.38 2.45 20151031 154600 8.40 3.17 20151031 154600 8.41 2.47 20151031 154600 8.43 2.49 20151031 154600 8.43 3.38 20151031 154600 8.45 3.15 20151031 154600 8.47 2.50 20151031 154600 8.50 2.52 20151031 154600 8.50 3.13 20151031 154600 8.50 3.40 20151031 154600 8.53 2.54 20151031 154600 8.53 2.78 20151031 154600 8.53 2.80 20151031 154600 8.53 2.82 20151031 154600 8.53 2.84 20151031 154600 8.53 3.07 20151031 154600 8.53 3.09 20151031 154600 8.53 3.11 20151031 154600 8.54 2.76 20151031 154600 8.54 2.86 20151031 154600 8.54 2.88 20151031 154600 8.54 2.90 20151031 154600 8.54 2.94 20151031 154600 8.54 3.01 20151031 154600 8.54 3.03 20151031 154600 8.54 3.05 20151031 154600 8.55 2.56 20151031 154600 8.55 2.74 20151031 154600 8.55 2.92 20151031 154600 8.55 2.97 20151031 154600 8.55 2.99 20151031 154600 8.56 2.72 20151031 154600 8.57 2.70 20151031 154600 8.58 2.58 20151031 154600 8.58 2.69 20151031 154600 8.59 2.67 20151031 154600 8.59 3.42 20151031 154600 8.60 2.65 20151031 154600 8.61 2.59 20151031 154600 8.61 2.63 20151031 154600 8.62 2.61 20151031 154600 8.68 3.45 20151031 154600 8.77 3.47 20151031 154700 7.20 2.08 20151031 154700 7.21 2.07 20151031 154700 7.22 2.07 20151031 154700 7.22 2.08 20151031 154700 7.23 2.06 20151031 154700 7.24 2.05 20151031 154700 7.25 2.05 20151031 154700 7.26 2.05 20151031 154700 7.28 2.05 20151031 154700 7.29 2.04 20151031 154700 7.31 2.04 20151031 154700 7.31 2.09 20151031 154700 7.33 2.04 20151031 154700 7.35 2.04 20151031 154700 7.37 2.04 20151031 154700 7.39 2.04 20151031 154700 7.40 2.10 20151031 154700 7.42 2.03 20151031 154700 7.43 2.03 20151031 154700 7.45 2.03 20151031 154700 7.46 2.03 20151031 154700 7.47 2.02 20151031 154700 7.48 2.11 20151031 154700 7.56 2.11 20151031 154700 7.64 2.12 20151031 154700 7.73 2.13 20151031 154700 7.82 2.14 20151031 154700 7.88 2.25 20151031 154700 7.88 2.26 20151031 154700 7.89 2.14 20151031 154700 7.90 2.25 20151031 154700 7.90 2.27 20151031 154700 7.91 2.27 20151031 154700 7.92 2.24 20151031 154700 7.92 2.28 20151031 154700 7.93 2.15 20151031 154700 7.93 2.29 20151031 154700 7.94 2.24 20151031 154700 7.95 2.16 20151031 154700 7.95 2.24 20151031 154700 7.97 2.16 20151031 154700 7.97 2.24 20151031 154700 7.99 2.17 20151031 154700 7.99 2.23 20151031 154700 8.01 2.17 20151031 154700 8.01 2.23 20151031 154700 8.02 2.23 20151031 154700 8.03 2.18 20151031 154700 8.03 2.22 20151031 154700 8.04 2.22 20151031 154700 8.05 2.22 20151031 154700 8.06 2.19 20151031 154700 8.06 2.21 20151031 154700 8.07 2.21 20151031 154700 8.08 2.19 20151031 154700 8.08 2.21 20151031 154700 8.09 2.20 20151031 154700 8.10 2.20 20151031 154800 4.19 1.67 20151031 154800 4.23 1.67 20151031 154800 4.26 1.68 20151031 154800 4.29 1.68 20151031 154800 4.33 1.68 20151031 154800 4.37 1.68 20151031 154800 4.41 1.68 20151031 154800 4.45 1.68 20151031 154800 4.50 1.69 20151031 154800 4.53 1.69 20151031 154800 4.57 1.69 20151031 154800 4.60 1.70 20151031 154800 4.63 1.70 20151031 154800 4.66 1.70 20151031 154800 4.69 1.71 20151031 154800 4.72 1.71 20151031 154800 4.75 1.71 20151031 154800 4.78 1.72 20151031 154800 4.84 1.72 20151031 154800 4.91 1.73 20151031 154800 4.97 1.73 20151031 154800 5.03 1.74 20151031 154800 5.09 1.75 20151031 154800 5.16 1.75 20151031 154800 5.23 1.76 20151031 154800 5.28 1.76 20151031 154800 5.35 1.77 20151031 154800 5.43 1.77 20151031 154800 5.51 1.78 20151031 154800 5.58 1.79 20151031 154800 5.66 1.79 20151031 154800 5.74 1.80 20151031 154800 5.83 1.81 20151031 154800 5.90 1.81 20151031 154800 5.98 1.82 20151031 154800 6.07 1.83 20151031 154800 6.14 1.83 20151031 154800 6.21 1.84 20151031 154800 6.29 1.85 20151031 154800 6.37 1.86 20151031 154800 6.45 1.87 20151031 154800 6.51 1.88 20151031 154800 6.59 1.89 20151031 154800 6.67 1.89 20151031 154800 6.72 1.90 20151031 154800 6.79 1.91 20151031 154800 6.85 1.92 20151031 154800 6.92 1.93 20151031 154800 6.97 1.93 20151031 154800 7.04 1.94 20151031 154800 7.11 1.95 20151031 154800 7.17 1.96 20151031 154800 7.23 1.96 20151031 154800 7.26 1.97 20151031 154800 7.30 1.98 20151031 154800 7.33 1.98 20151031 154800 7.36 1.99 20151031 154800 7.39 1.99 20151031 154800 7.43 2.00 20151031 154800 7.46 2.01 20151031 154800 7.48 2.02 20151031 154800 7.49 2.01 20151031 154800 7.49 2.02 20151031 154800 7.50 2.02 20151031 154900 4.06 1.65 20151031 154900 4.07 1.65 20151031 154900 4.08 1.65 20151031 154900 4.09 1.65 20151031 154900 4.10 1.65 20151031 154900 4.11 1.65 20151031 154900 4.13 1.65 20151031 154900 4.14 1.65 20151031 154900 4.16 1.65 20151031 154900 4.18 1.65 20151031 154900 4.18 1.67 20151031 154900 4.19 1.67 20151031 154900 4.20 1.66 20151031 154900 4.21 1.65 20151031 154900 4.21 1.66 20151031 154900 4.22 1.65 20151031 154900 4.24 1.65 20151031 154900 4.25 1.65 20151031 154900 4.26 1.65 20151031 154900 4.26 1.66 20151031 154900 4.28 1.65 20151031 154900 4.29 1.65 20151031 154900 4.29 1.66 20151031 154900 4.30 1.65 20151031 154900 4.32 1.65 20151031 154900 4.33 1.65 20151031 154900 4.33 1.66 20151031 154900 4.34 1.65 20151031 154900 4.35 1.65 20151031 154900 4.37 1.65 20151031 154900 4.37 1.66 20151031 154900 4.39 1.66 20151031 154900 4.43 1.66 20151031 154900 4.46 1.66 20151031 154900 4.49 1.66 20151031 154900 4.52 1.67 20151031 154900 4.54 1.67 20151031 154900 4.57 1.67 20151031 154900 4.59 1.67 20151031 154900 4.62 1.67 20151031 154900 4.64 1.67 20151031 154900 4.66 1.67 20151031 154900 4.67 1.67 20151031 154900 4.68 1.68 20151031 154900 4.69 1.68 20151031 154900 4.70 1.68 20151031 154900 4.71 1.68 20151031 154900 4.72 1.68 20151031 154900 4.73 1.68 20151031 154900 4.74 1.69 20151031 154900 4.75 1.69 20151031 155000 4.77 1.69 20151031 155000 4.78 1.69 20151031 155000 4.79 1.69 20151031 155000 4.80 1.69 20151031 155000 4.82 1.70 20151031 155000 4.83 1.70 20151031 155000 4.85 1.70 20151031 155000 4.86 1.70 20151031 155000 4.87 1.71 20151031 155000 4.88 1.71 20151031 155000 4.89 1.71 20151031 155000 4.90 1.71 20151031 155000 4.91 1.71 20151031 155000 4.92 1.72 20151031 155000 4.94 1.72 20151031 155000 4.96 1.72 20151031 155000 4.99 1.73 20151031 155000 5.01 1.73 20151031 155000 5.04 1.73 20151031 155000 5.07 1.74 20151031 155000 5.10 1.74 20151031 155000 5.13 1.74 20151031 155000 5.16 1.75 20151031 155000 5.17 1.75 20151031 155000 5.17 1.76 20151031 155000 5.19 1.76 20151031 155000 5.20 1.76 20151031 155000 5.21 1.76 20151031 155000 5.23 1.76 20151031 155000 5.23 1.77 20151031 155000 5.24 1.76 20151031 155000 5.24 1.77 20151031 155000 5.25 1.76 20151031 155000 5.25 1.77 20151031 155000 5.26 1.76 20151031 155000 5.26 1.78 20151031 155000 5.27 1.76 20151031 155000 5.27 1.78 20151031 155100 5.27 1.78 20151031 155100 5.28 1.78 20151031 155100 5.30 1.78 20151031 155100 5.33 1.79 20151031 155100 5.35 1.79 20151031 155100 5.38 1.79 20151031 155100 5.41 1.79 20151031 155100 5.44 1.80 20151031 155100 5.46 1.80 20151031 155100 5.49 1.80 20151031 155100 5.52 1.80 20151031 155100 5.56 1.80 20151031 155100 5.59 1.81 20151031 155100 5.64 1.81 20151031 155100 5.68 1.81 20151031 155100 5.73 1.82 20151031 155100 5.76 1.82 20151031 155100 5.81 1.83 20151031 155100 5.85 1.83 20151031 155100 5.89 1.83 20151031 155100 5.93 1.84 20151031 155100 5.97 1.84 20151031 155100 6.01 1.84 20151031 155100 6.05 1.84 20151031 155100 6.08 1.85 20151031 155100 6.12 1.85 20151031 155100 6.16 1.85 20151031 155100 6.19 1.86 20151031 155100 6.23 1.86 20151031 155100 6.27 1.86 20151031 155100 6.32 1.86 20151031 155100 6.37 1.87 20151031 155100 6.41 1.87 20151031 155100 6.46 1.87 20151031 155100 6.51 1.87 20151031 155100 6.55 1.88 20151031 155100 6.60 1.88 20151031 155100 6.65 1.88 20151031 155100 6.68 1.88 20151031 155100 6.70 1.89 20151031 155100 6.74 1.89 20151031 155100 6.77 1.89 20151031 155100 6.80 1.89 20151031 155100 6.82 1.89 20151031 155100 6.86 1.90 20151031 155100 6.89 1.90 20151031 155100 6.92 1.90 20151031 155100 6.94 1.90 20151031 155100 6.97 1.91 20151031 155100 7.00 1.91 20151031 155100 7.03 1.91 20151031 155100 7.05 1.91 20151031 155100 7.08 1.92 20151031 155100 7.10 1.92 20151031 155100 7.13 1.92 20151031 155100 7.15 1.92 20151031 155100 7.17 1.93 20151031 155100 7.19 1.93 20151031 155100 7.22 1.93 20151031 155100 7.23 1.93 20151031 155100 7.26 1.94 20151031 155100 7.28 1.94 20151031 155100 7.30 1.94 20151031 155200 7.32 1.94 20151031 155200 7.35 1.95 20151031 155200 7.37 1.95 20151031 155200 7.40 1.95 20151031 155200 7.42 1.95 20151031 155200 7.45 1.95 20151031 155200 7.47 1.95 20151031 155200 7.50 1.95 20151031 155200 7.52 1.96 20151031 155200 7.54 1.96 20151031 155200 7.55 1.96 20151031 155200 7.56 1.96 20151031 155200 7.57 1.96 20151031 155200 7.58 1.96 20151031 155200 7.59 1.96 20151031 155200 7.60 1.95 20151031 155200 7.60 1.96 20151031 155200 7.61 1.95 20151031 155200 7.62 1.94 20151031 155200 7.62 1.95 20151031 155200 7.63 1.93 20151031 155200 7.63 1.94 20151031 155200 7.64 1.93 20151031 155800 10.36 2.01 20151031 155800 10.37 2.02 20151031 155800 10.38 2.03 20151031 155800 10.40 2.04 20151031 155800 10.43 2.06 20151031 155800 10.45 2.07 20151031 155800 10.49 2.09 20151031 155800 10.54 2.10 20151031 155800 10.57 2.12 20151031 155800 10.59 2.13 20151031 155800 10.60 2.14 20151031 155800 10.62 2.15 20151031 155800 10.64 2.17 20151031 155800 10.64 2.18 20151031 155800 10.65 2.19 20151031 155800 10.65 2.21 20151031 155800 10.65 2.23 20151031 155800 10.66 2.20 20151031 155800 10.66 2.22 20151031 155800 10.66 2.23 20151031 155800 10.66 2.24 20151031 155800 10.67 2.24 20151031 155800 10.68 2.24 20151031 155800 10.68 2.25 20151031 155800 10.69 2.25 20151031 155900 10.09 2.22 20151031 155900 10.18 2.23 20151031 155900 10.27 2.23 20151031 155900 10.31 2.23 20151031 155900 10.36 2.24 20151031 155900 10.42 2.24 20151031 155900 10.46 2.24 20151031 155900 10.52 2.24 20151031 155900 10.57 2.25 20151031 155900 10.61 2.25 20151031 155900 10.66 2.25 20151031 155900 8.39 2.01 20151031 155900 8.42 2.01 20151031 155900 8.45 2.01 20151031 155900 8.47 2.01 20151031 155900 8.48 2.02 20151031 155900 8.50 2.02 20151031 155900 8.51 2.02 20151031 155900 8.51 2.05 20151031 155900 8.52 2.02 20151031 155900 8.52 2.05 20151031 155900 8.53 2.06 20151031 155900 8.54 2.02 20151031 155900 8.54 2.05 20151031 155900 8.55 2.05 20151031 155900 8.55 2.06 20151031 155900 8.56 2.03 20151031 155900 8.57 2.03 20151031 155900 8.57 2.05 20151031 155900 8.57 2.07 20151031 155900 8.58 2.05 20151031 155900 8.59 2.03 20151031 155900 8.59 2.04 20151031 155900 8.59 2.07 20151031 155900 8.60 2.05 20151031 155900 8.61 2.04 20151031 155900 8.61 2.08 20151031 155900 8.62 2.04 20151031 155900 8.62 2.05 20151031 155900 8.63 2.04 20151031 155900 8.63 2.08 20151031 155900 8.65 2.04 20151031 155900 8.65 2.09 20151031 155900 8.66 2.09 20151031 155900 8.72 2.10 20151031 155900 8.81 2.11 20151031 155900 8.90 2.12 20151031 155900 8.97 2.13 20151031 155900 9.06 2.14 20151031 155900 9.15 2.14 20151031 155900 9.25 2.15 20151031 155900 9.32 2.16 20151031 155900 9.41 2.17 20151031 155900 9.51 2.18 20151031 155900 9.60 2.18 20151031 155900 9.71 2.19 20151031 155900 9.81 2.20 20151031 155900 9.90 2.20 20151031 155900 9.99 2.21 20151031 160000 6.72 1.86 20151031 160000 6.74 1.85 20151031 160000 6.74 1.86 20151031 160000 6.76 1.85 20151031 160000 6.78 1.85 20151031 160000 6.79 1.87 20151031 160000 6.80 1.84 20151031 160000 6.83 1.84 20151031 160000 6.85 1.84 20151031 160000 6.85 1.87 20151031 160000 6.88 1.83 20151031 160000 6.90 1.88 20151031 160000 6.91 1.83 20151031 160000 6.96 1.88 20151031 160000 6.97 1.83 20151031 160000 7.01 1.89 20151031 160000 7.04 1.83 20151031 160000 7.06 1.89 20151031 160000 7.10 1.83 20151031 160000 7.13 1.90 20151031 160000 7.17 1.90 20151031 160000 7.18 1.83 20151031 160000 7.23 1.91 20151031 160000 7.24 1.82 20151031 160000 7.29 1.91 20151031 160000 7.31 1.82 20151031 160000 7.34 1.92 20151031 160000 7.39 1.82 20151031 160000 7.39 1.92 20151031 160000 7.46 1.93 20151031 160000 7.47 1.82 20151031 160000 7.52 1.93 20151031 160000 7.53 1.82 20151031 160000 7.57 1.94 20151031 160000 7.59 1.82 20151031 160000 7.63 1.94 20151031 160000 7.65 1.82 20151031 160000 7.69 1.95 20151031 160000 7.70 1.82 20151031 160000 7.74 1.95 20151031 160000 7.76 1.82 20151031 160000 7.78 1.96 20151031 160000 7.83 1.82 20151031 160000 7.83 1.96 20151031 160000 7.88 1.82 20151031 160000 7.88 1.96 20151031 160000 7.92 1.97 20151031 160000 7.94 1.82 20151031 160000 7.97 1.97 20151031 160000 8.01 1.82 20151031 160000 8.02 1.98 20151031 160000 8.07 1.81 20151031 160000 8.07 1.98 20151031 160000 8.11 1.98 20151031 160000 8.13 1.82 20151031 160000 8.15 1.99 20151031 160000 8.19 1.99 20151031 160000 8.20 1.82 20151031 160000 8.23 1.99 20151031 160000 8.27 1.82 20151031 160000 8.27 2.00 20151031 160000 8.31 2.00 20151031 160000 8.35 1.82 20151031 160000 8.35 2.00 20151031 160100 10.03 1.98 20151031 160100 10.14 2.00 20151031 160100 10.25 2.02 20151031 160100 10.35 2.03 20151031 160100 10.45 2.05 20151031 160100 10.56 2.07 20151031 160100 10.66 2.08 20151031 160100 10.76 2.10 20151031 160100 10.85 2.12 20151031 160100 10.90 2.14 20151031 160100 10.93 2.60 20151031 160100 10.94 2.15 20151031 160100 10.99 2.17 20151031 160100 11.04 2.18 20151031 160100 11.08 2.20 20151031 160100 11.13 2.22 20151031 160100 11.18 2.23 20151031 160100 11.19 2.59 20151031 160100 11.24 2.25 20151031 160100 11.31 2.27 20151031 160100 11.42 2.59 20151031 160100 11.44 2.29 20151031 160100 11.57 2.32 20151031 160100 11.67 2.34 20151031 160100 11.72 2.58 20151031 160100 11.81 2.36 20151031 160100 11.94 2.39 20151031 160100 11.96 2.57 20151031 160100 12.07 2.41 20151031 160100 12.19 2.43 20151031 160100 12.23 2.57 20151031 160100 12.33 2.46 20151031 160100 12.39 2.47 20151031 160100 12.40 2.48 20151031 160100 12.44 2.49 20151031 160100 12.46 2.56 20151031 160100 12.49 2.50 20151031 160100 12.51 2.51 20151031 160100 12.55 2.52 20151031 160100 12.59 2.53 20151031 160100 12.62 2.54 20151031 160100 12.66 2.55 20151031 160100 8.41 1.83 20151031 160100 8.48 1.83 20151031 160100 8.57 1.83 20151031 160100 8.65 1.83 20151031 160100 8.71 1.84 20151031 160100 8.78 1.84 20151031 160100 8.86 1.85 20151031 160100 8.92 1.85 20151031 160100 9.00 1.86 20151031 160100 9.09 1.87 20151031 160100 9.17 1.88 20151031 160100 9.23 1.88 20151031 160100 9.32 1.89 20151031 160100 9.39 1.90 20151031 160100 9.44 1.90 20151031 160100 9.52 1.91 20151031 160100 9.59 1.92 20151031 160100 9.65 1.93 20151031 160100 9.71 1.94 20151031 160100 9.79 1.95 20151031 160100 9.85 1.96 20151031 160100 9.92 1.97 20151031 160200 10.16 2.60 20151031 160200 10.60 2.60 20151031 160200 4.89 2.45 20151031 160200 4.94 2.44 20151031 160200 4.99 2.46 20151031 160200 5.13 2.43 20151031 160200 5.21 2.47 20151031 160200 5.48 2.42 20151031 160200 5.63 2.48 20151031 160200 5.89 2.41 20151031 160200 6.03 2.30 20151031 160200 6.04 2.29 20151031 160200 6.04 2.30 20151031 160200 6.05 2.30 20151031 160200 6.06 2.30 20151031 160200 6.07 2.31 20151031 160200 6.09 2.31 20151031 160200 6.09 2.49 20151031 160200 6.11 2.31 20151031 160200 6.12 2.40 20151031 160200 6.14 2.32 20151031 160200 6.17 2.32 20151031 160200 6.20 2.32 20151031 160200 6.23 2.32 20151031 160200 6.25 2.32 20151031 160200 6.28 2.32 20151031 160200 6.28 2.39 20151031 160200 6.31 2.33 20151031 160200 6.33 2.33 20151031 160200 6.34 2.51 20151031 160200 6.36 2.33 20151031 160200 6.36 2.52 20151031 160200 6.39 2.33 20151031 160200 6.41 2.33 20151031 160200 6.43 2.39 20151031 160200 6.45 2.53 20151031 160200 6.50 2.34 20151031 160200 6.62 2.34 20151031 160200 6.62 2.38 20151031 160200 6.72 2.34 20151031 160200 6.79 2.38 20151031 160200 6.81 2.54 20151031 160200 6.85 2.34 20151031 160200 6.97 2.35 20151031 160200 6.97 2.37 20151031 160200 7.09 2.35 20151031 160200 7.14 2.37 20151031 160200 7.20 2.35 20151031 160200 7.24 2.56 20151031 160200 7.32 2.36 20151031 160200 7.33 2.35 20151031 160200 7.45 2.35 20151031 160200 7.87 2.57 20151031 160200 8.55 2.58 20151031 160200 9.25 2.59 20151031 160300 3.17 2.31 20151031 160300 3.18 2.31 20151031 160300 3.19 2.31 20151031 160300 3.20 2.31 20151031 160300 3.21 2.31 20151031 160300 3.22 2.31 20151031 160300 3.24 2.31 20151031 160300 3.28 2.31 20151031 160300 3.31 2.32 20151031 160300 3.33 2.31 20151031 160300 3.34 2.32 20151031 160300 3.38 2.32 20151031 160300 3.41 2.31 20151031 160300 3.47 2.32 20151031 160300 3.50 2.31 20151031 160300 3.54 2.32 20151031 160300 3.61 2.30 20151031 160300 3.63 2.32 20151031 160300 3.70 2.30 20151031 160300 3.72 2.32 20151031 160300 3.81 2.32 20151031 160300 3.82 2.30 20151031 160300 3.89 2.30 20151031 160300 3.90 2.32 20151031 160300 3.94 2.30 20151031 160300 3.99 2.32 20151031 160300 4.01 2.30 20151031 160300 4.08 2.31 20151031 160300 4.16 2.31 20151031 160300 4.24 2.31 20151031 160300 4.31 2.31 20151031 160300 4.37 2.31 20151031 160300 4.46 2.31 20151031 160300 4.54 2.31 20151031 160300 4.62 2.30 20151031 160300 4.68 2.30 20151031 160300 4.77 2.30 20151031 160300 4.84 2.30 20151031 160300 4.87 2.30 20151031 160300 4.91 2.30 20151031 160300 4.97 2.30 20151031 160300 5.00 2.30 20151031 160300 5.05 2.30 20151031 160300 5.09 2.30 20151031 160300 5.15 2.29 20151031 160300 5.19 2.29 20151031 160300 5.23 2.29 20151031 160300 5.28 2.29 20151031 160300 5.31 2.29 20151031 160300 5.35 2.29 20151031 160300 5.40 2.29 20151031 160300 5.44 2.29 20151031 160300 5.49 2.29 20151031 160300 5.54 2.29 20151031 160300 5.59 2.29 20151031 160300 5.64 2.29 20151031 160300 5.69 2.29 20151031 160300 5.74 2.29 20151031 160300 5.78 2.29 20151031 160300 5.84 2.29 20151031 160300 5.89 2.30 20151031 160300 5.95 2.30 20151031 160300 6.00 2.30 20151031 160400 10.10 2.47 20151031 160400 10.26 2.48 20151031 160400 10.41 2.50 20151031 160400 10.57 2.52 20151031 160400 10.70 2.53 20151031 160400 10.86 2.55 20151031 160400 10.90 2.56 20151031 160400 10.93 2.57 20151031 160400 10.96 2.59 20151031 160400 10.98 2.65 20151031 160400 10.99 2.60 20151031 160400 11.01 2.65 20151031 160400 11.02 2.61 20151031 160400 11.04 2.65 20151031 160400 11.05 2.62 20151031 160400 11.08 2.64 20151031 160400 11.08 2.65 20151031 160400 11.11 2.65 20151031 160400 11.12 2.66 20151031 160400 4.08 2.30 20151031 160400 4.14 2.30 20151031 160400 4.23 2.29 20151031 160400 4.32 2.29 20151031 160400 4.41 2.29 20151031 160400 4.49 2.29 20151031 160400 4.58 2.29 20151031 160400 4.67 2.29 20151031 160400 4.74 2.29 20151031 160400 4.84 2.29 20151031 160400 4.95 2.29 20151031 160400 5.04 2.29 20151031 160400 5.15 2.29 20151031 160400 5.27 2.29 20151031 160400 5.39 2.29 20151031 160400 5.53 2.30 20151031 160400 5.69 2.30 20151031 160400 5.85 2.30 20151031 160400 5.98 2.30 20151031 160400 6.15 2.30 20151031 160400 6.32 2.31 20151031 160400 6.47 2.31 20151031 160400 6.63 2.31 20151031 160400 6.81 2.31 20151031 160400 6.98 2.32 20151031 160400 7.12 2.32 20151031 160400 7.30 2.32 20151031 160400 7.46 2.33 20151031 160400 7.61 2.33 20151031 160400 7.78 2.34 20151031 160400 7.96 2.34 20151031 160400 8.10 2.35 20151031 160400 8.27 2.35 20151031 160400 8.43 2.36 20151031 160400 8.57 2.36 20151031 160400 8.73 2.37 20151031 160400 8.88 2.38 20151031 160400 9.05 2.38 20151031 160400 9.18 2.39 20151031 160400 9.35 2.40 20151031 160400 9.51 2.40 20151031 160400 9.64 2.42 20151031 160400 9.80 2.43 20151031 160400 9.96 2.45 20151031 160500 10.22 2.24 20151031 160500 10.23 2.23 20151031 160500 10.31 2.24 20151031 160500 10.34 2.25 20151031 160500 10.39 2.25 20151031 160500 10.48 2.25 20151031 160500 10.51 2.27 20151031 160500 10.57 2.26 20151031 160500 10.64 2.26 20151031 160500 10.66 2.29 20151031 160500 10.72 2.27 20151031 160500 10.79 2.30 20151031 160500 10.83 2.63 20151031 160500 10.87 2.64 20151031 160500 10.89 2.63 20151031 160500 10.91 2.64 20151031 160500 10.94 2.63 20151031 160500 10.94 2.64 20151031 160500 10.95 2.32 20151031 160500 11.00 2.63 20151031 160500 11.05 2.63 20151031 160500 11.11 2.34 20151031 160500 11.11 2.63 20151031 160500 11.16 2.63 20151031 160500 11.20 2.42 20151031 160500 11.21 2.41 20151031 160500 11.21 2.43 20151031 160500 11.21 2.64 20151031 160500 11.22 2.40 20151031 160500 11.22 2.44 20151031 160500 11.22 2.45 20151031 160500 11.24 2.35 20151031 160500 11.24 2.46 20151031 160500 11.25 2.40 20151031 160500 11.25 2.47 20151031 160500 11.26 2.48 20151031 160500 11.27 2.49 20151031 160500 11.27 2.64 20151031 160500 11.28 2.40 20151031 160500 11.30 2.50 20151031 160500 11.32 2.39 20151031 160500 11.32 2.63 20151031 160500 11.34 2.51 20151031 160500 11.35 2.39 20151031 160500 11.35 2.63 20151031 160500 11.38 2.53 20151031 160500 11.38 2.62 20151031 160500 11.39 2.39 20151031 160500 11.40 2.37 20151031 160500 11.41 2.62 20151031 160500 11.42 2.54 20151031 160500 11.43 2.38 20151031 160500 11.44 2.61 20151031 160500 11.45 2.55 20151031 160500 11.46 2.38 20151031 160500 11.48 2.61 20151031 160500 11.49 2.56 20151031 160500 11.52 2.57 20151031 160500 11.52 2.60 20151031 160500 11.55 2.58 20151031 160500 11.55 2.60 20151031 160500 11.58 2.60 20151031 160600 10.82 2.28 20151031 160600 10.90 2.28 20151031 160600 11.01 2.31 20151031 160600 11.13 2.33 20151031 160600 11.26 2.36 20151031 160600 11.36 2.38 20151031 160600 11.48 2.41 20151031 160600 11.60 2.44 20151031 160600 11.70 2.46 20151031 160600 11.83 2.49 20151031 160600 11.83 2.94 20151031 160600 11.86 2.95 20151031 160600 11.90 2.95 20151031 160600 11.93 2.51 20151031 160600 11.93 2.96 20151031 160600 11.95 2.53 20151031 160600 11.97 2.55 20151031 160600 11.97 2.96 20151031 160600 11.99 2.57 20151031 160600 11.99 2.96 20151031 160600 11.99 2.97 20151031 160600 12.00 2.59 20151031 160600 12.02 2.61 20151031 160600 12.03 2.97 20151031 160600 12.04 2.63 20151031 160600 12.06 2.64 20151031 160600 12.06 2.97 20151031 160600 12.07 2.66 20151031 160600 12.08 2.98 20151031 160600 12.10 2.68 20151031 160600 12.10 2.98 20151031 160600 12.15 2.98 20151031 160600 12.16 2.70 20151031 160600 12.22 2.71 20151031 160600 12.24 3.00 20151031 160600 12.28 2.73 20151031 160600 12.31 3.01 20151031 160600 12.34 2.75 20151031 160600 12.39 2.77 20151031 160600 12.40 3.03 20151031 160600 12.45 2.79 20151031 160600 12.50 3.04 20151031 160600 12.51 2.80 20151031 160600 12.57 2.82 20151031 160600 12.57 3.06 20151031 160600 12.60 3.05 20151031 160600 12.61 2.84 20151031 160600 12.64 3.04 20151031 160600 12.65 2.85 20151031 160600 12.67 3.02 20151031 160600 12.68 2.86 20151031 160600 12.71 3.01 20151031 160600 12.72 2.88 20151031 160600 12.75 3.00 20151031 160600 12.76 2.89 20151031 160600 12.79 2.91 20151031 160600 12.79 2.99 20151031 160600 12.83 2.92 20151031 160600 12.84 2.98 20151031 160600 12.87 2.94 20151031 160600 12.89 2.96 20151031 160600 12.92 2.95 20151031 162500 17.05 5.20 20151031 162500 17.10 5.20 20151031 162500 17.12 5.19 20151031 162500 17.14 5.19 20151031 162500 17.14 5.23 20151031 162500 17.19 5.19 20151031 162500 17.26 5.18 20151031 162500 17.31 5.28 20151031 162500 17.38 5.19 20151031 162500 17.47 5.32 20151031 162500 17.48 5.18 20151031 162500 17.59 5.21 20151031 162500 17.69 5.25 20151031 162500 17.69 5.37 20151031 162500 17.82 5.29 20151031 162500 17.87 5.41 20151031 162500 17.95 5.34 20151031 162500 18.09 5.38 20151031 162500 18.09 5.45 20151031 162500 18.25 5.42 20151031 162500 18.39 5.50 20151031 162500 18.41 5.46 20151031 162500 18.55 5.49 20151031 162500 18.71 5.54 20151031 162500 18.74 5.53 20151031 162500 18.78 6.07 20151031 162500 18.79 5.57 20151031 162500 18.83 5.60 20151031 162500 18.83 6.06 20151031 162500 18.86 5.64 20151031 162500 18.86 6.04 20151031 162500 18.88 6.02 20151031 162500 18.90 5.68 20151031 162500 18.90 5.99 20151031 162500 18.93 5.71 20151031 162500 18.93 5.97 20151031 162500 18.95 5.57 20151031 162500 18.96 5.95 20151031 162500 18.97 5.75 20151031 162500 18.99 5.92 20151031 162500 19.01 5.78 20151031 162500 19.03 5.89 20151031 162500 19.05 5.81 20151031 162500 19.06 5.87 20151031 162500 19.10 5.85 20151031 162500 19.17 5.59 20151031 162500 19.29 5.60 20151031 162500 19.46 5.61 20151031 162500 19.66 5.62 20151031 162500 19.81 5.62 20151031 162500 20.04 5.64 20151031 162500 20.30 5.65 20151031 162600 15.47 5.84 20151031 162600 15.47 5.85 20151031 162600 15.47 5.86 20151031 162600 15.47 5.87 20151031 162600 15.49 5.88 20151031 162600 15.54 5.89 20151031 162600 15.59 5.90 20151031 162600 15.63 5.90 20151031 162600 15.67 5.91 20151031 162600 15.72 5.92 20151031 162600 15.76 5.93 20151031 162600 15.81 5.94 20151031 162600 15.86 5.95 20151031 162600 15.94 5.96 20151031 162600 16.03 5.98 20151031 162600 16.13 5.99 20151031 162600 16.21 6.01 20151031 162600 16.30 6.03 20151031 162600 16.40 6.04 20151031 162600 16.48 6.06 20151031 162600 16.57 6.08 20151031 162600 16.67 6.09 20151031 162600 16.71 6.10 20151031 162600 16.76 6.11 20151031 162600 16.81 6.12 20151031 162600 16.85 6.13 20151031 162600 16.89 6.14 20151031 162600 16.94 6.14 20151031 162600 16.99 6.15 20151031 162600 17.02 6.16 20151031 162600 17.06 6.17 20151031 162600 17.07 6.17 20151031 162600 17.09 6.17 20151031 162600 17.11 6.17 20151031 162600 17.12 6.17 20151031 162600 17.14 6.17 20151031 162600 17.16 6.17 20151031 162600 17.18 6.17 20151031 162600 17.20 6.17 20151031 162600 17.24 6.17 20151031 162600 17.29 6.17 20151031 162600 17.35 6.17 20151031 162600 17.42 6.17 20151031 162600 17.48 6.18 20151031 162600 17.55 6.18 20151031 162600 17.62 6.18 20151031 162600 17.69 6.18 20151031 162600 17.77 6.18 20151031 162600 17.84 6.18 20151031 162600 17.90 6.18 20151031 162600 17.98 6.18 20151031 162600 18.05 6.18 20151031 162600 18.11 6.18 20151031 162600 18.19 6.18 20151031 162600 18.26 6.18 20151031 162600 18.33 6.18 20151031 162600 18.40 6.18 20151031 162600 18.46 6.17 20151031 162600 18.50 6.16 20151031 162600 18.54 6.14 20151031 162600 18.59 6.13 20151031 162600 18.63 6.11 20151031 162600 18.69 6.10 20151031 162600 18.74 6.08 20151031 162700 14.32 5.04 20151031 162700 14.37 5.06 20151031 162700 14.42 5.08 20151031 162700 14.48 5.10 20151031 162700 14.51 5.51 20151031 162700 14.53 5.11 20151031 162700 14.56 5.52 20151031 162700 14.57 5.51 20151031 162700 14.59 5.13 20151031 162700 14.61 5.54 20151031 162700 14.64 5.15 20151031 162700 14.64 5.50 20151031 162700 14.65 5.55 20151031 162700 14.69 5.17 20151031 162700 14.71 5.57 20151031 162700 14.72 5.50 20151031 162700 14.73 5.18 20151031 162700 14.76 5.58 20151031 162700 14.79 5.20 20151031 162700 14.79 5.50 20151031 162700 14.81 5.60 20151031 162700 14.84 5.22 20151031 162700 14.86 5.61 20151031 162700 14.87 5.50 20151031 162700 14.88 5.23 20151031 162700 14.92 5.63 20151031 162700 14.94 5.25 20151031 162700 14.95 5.49 20151031 162700 14.97 5.64 20151031 162700 14.99 5.27 20151031 162700 15.02 5.49 20151031 162700 15.04 5.28 20151031 162700 15.04 5.66 20151031 162700 15.08 5.30 20151031 162700 15.11 5.31 20151031 162700 15.11 5.49 20151031 162700 15.11 5.68 20151031 162700 15.13 5.32 20151031 162700 15.15 5.34 20151031 162700 15.16 5.69 20151031 162700 15.18 5.35 20151031 162700 15.18 5.49 20151031 162700 15.19 5.48 20151031 162700 15.20 5.37 20151031 162700 15.21 5.47 20151031 162700 15.22 5.46 20151031 162700 15.23 5.38 20151031 162700 15.23 5.45 20151031 162700 15.23 5.71 20151031 162700 15.25 5.45 20151031 162700 15.26 5.40 20151031 162700 15.26 5.44 20151031 162700 15.27 5.43 20151031 162700 15.28 5.41 20151031 162700 15.28 5.42 20151031 162700 15.29 5.73 20151031 162700 15.35 5.74 20151031 162700 15.41 5.76 20151031 162700 15.47 5.78 20151031 162700 15.48 5.82 20151031 162700 15.48 5.83 20151031 162700 15.49 5.80 20151031 162700 15.49 5.81 20151031 162700 15.50 5.79 20151031 162800 12.10 3.98 20151031 162800 12.11 4.00 20151031 162800 12.13 4.02 20151031 162800 12.15 4.04 20151031 162800 12.16 4.06 20151031 162800 12.17 4.07 20151031 162800 12.18 4.09 20151031 162800 12.20 4.11 20151031 162800 12.23 4.13 20151031 162800 12.25 4.14 20151031 162800 12.28 4.16 20151031 162800 12.31 4.18 20151031 162800 12.34 4.19 20151031 162800 12.37 4.21 20151031 162800 12.41 4.23 20151031 162800 12.44 4.24 20151031 162800 12.47 4.26 20151031 162800 12.50 4.27 20151031 162800 12.52 4.28 20151031 162800 12.55 4.30 20151031 162800 12.58 4.31 20151031 162800 12.61 4.32 20151031 162800 12.63 4.34 20151031 162800 12.66 4.35 20151031 162800 12.69 4.37 20151031 162800 12.72 4.38 20151031 162800 12.76 4.40 20151031 162800 12.79 4.41 20151031 162800 12.83 4.43 20151031 162800 12.87 4.44 20151031 162800 12.90 4.45 20151031 162800 12.94 4.47 20151031 162800 12.98 4.49 20151031 162800 13.01 4.50 20151031 162800 13.05 4.52 20151031 162800 13.07 4.53 20151031 162800 13.10 4.55 20151031 162800 13.12 4.56 20151031 162800 13.15 4.57 20151031 162800 13.18 4.59 20151031 162800 13.20 4.60 20151031 162800 13.23 4.62 20151031 162800 13.27 4.63 20151031 162800 13.31 4.65 20151031 162800 13.35 4.67 20151031 162800 13.40 4.69 20151031 162800 13.44 4.70 20151031 162800 13.48 4.72 20151031 162800 13.53 4.74 20151031 162800 13.56 4.76 20151031 162800 13.61 4.78 20151031 162800 13.65 4.80 20151031 162800 13.70 4.81 20151031 162800 13.76 4.84 20151031 162800 13.82 4.86 20151031 162800 13.87 4.88 20151031 162800 13.93 4.90 20151031 162800 13.99 4.92 20151031 162800 14.04 4.94 20151031 162800 14.10 4.96 20151031 162800 14.16 4.98 20151031 162800 14.21 5.00 20151031 162800 14.26 5.02 20151031 162900 10.39 2.36 20151031 162900 10.46 2.39 20151031 162900 10.52 2.41 20151031 162900 10.56 2.43 20151031 162900 10.61 2.46 20151031 162900 10.68 2.49 20151031 162900 10.72 2.51 20151031 162900 10.78 2.54 20151031 162900 10.84 2.57 20151031 162900 10.90 2.60 20151031 162900 10.94 2.62 20151031 162900 10.99 2.65 20151031 162900 11.04 2.68 20151031 162900 11.08 2.70 20151031 162900 11.13 2.73 20151031 162900 11.18 2.76 20151031 162900 11.23 2.79 20151031 162900 11.28 2.82 20151031 162900 11.34 2.85 20151031 162900 11.36 2.87 20151031 162900 11.38 2.90 20151031 162900 11.39 2.93 20151031 162900 11.41 2.95 20151031 162900 11.43 2.98 20151031 162900 11.45 3.01 20151031 162900 11.47 3.03 20151031 162900 11.49 3.06 20151031 162900 11.51 3.08 20151031 162900 11.51 3.11 20151031 162900 11.51 3.13 20151031 162900 11.51 3.16 20151031 162900 11.51 3.19 20151031 162900 11.52 3.21 20151031 162900 11.52 3.24 20151031 162900 11.52 3.27 20151031 162900 11.53 3.29 20151031 162900 11.54 3.32 20151031 162900 11.55 3.34 20151031 162900 11.57 3.37 20151031 162900 11.59 3.39 20151031 162900 11.60 3.42 20151031 162900 11.62 3.44 20151031 162900 11.63 3.46 20151031 162900 11.64 3.49 20151031 162900 11.65 3.51 20151031 162900 11.67 3.54 20151031 162900 11.69 3.56 20151031 162900 11.72 3.58 20151031 162900 11.74 3.61 20151031 162900 11.77 3.64 20151031 162900 11.79 3.66 20151031 162900 11.82 3.69 20151031 162900 11.84 3.71 20151031 162900 11.87 3.74 20151031 162900 11.89 3.76 20151031 162900 11.91 3.78 20151031 162900 11.94 3.81 20151031 162900 11.96 3.83 20151031 162900 11.98 3.85 20151031 162900 12.00 3.88 20151031 162900 12.02 3.90 20151031 162900 12.05 3.92 20151031 162900 12.07 3.95 20151031 162900 12.08 3.96 20151031 163000 10.05 2.27 20151031 163000 10.13 2.29 20151031 163000 10.22 2.32 20151031 163000 10.31 2.34 20151031 163000 7.54 1.71 20151031 163000 7.58 1.72 20151031 163000 7.63 1.72 20151031 163000 7.65 1.72 20151031 163000 7.67 1.72 20151031 163000 7.68 1.73 20151031 163000 7.70 1.73 20151031 163000 7.73 1.73 20151031 163000 7.74 1.74 20151031 163000 7.77 1.74 20151031 163000 7.80 1.74 20151031 163000 7.82 1.75 20151031 163000 7.83 1.75 20151031 163000 7.84 1.75 20151031 163000 7.85 1.76 20151031 163000 7.87 1.76 20151031 163000 7.88 1.77 20151031 163000 7.89 1.77 20151031 163000 7.92 1.77 20151031 163000 7.96 1.78 20151031 163000 7.99 1.79 20151031 163000 8.03 1.79 20151031 163000 8.07 1.80 20151031 163000 8.11 1.80 20151031 163000 8.15 1.81 20151031 163000 8.19 1.81 20151031 163000 8.25 1.82 20151031 163000 8.32 1.83 20151031 163000 8.37 1.84 20151031 163000 8.43 1.85 20151031 163000 8.51 1.86 20151031 163000 8.57 1.87 20151031 163000 8.64 1.88 20151031 163000 8.70 1.89 20151031 163000 8.76 1.90 20151031 163000 8.83 1.91 20151031 163000 8.87 1.92 20151031 163000 8.92 1.94 20151031 163000 8.96 1.95 20151031 163000 9.02 1.96 20151031 163000 9.08 1.98 20151031 163000 9.12 1.99 20151031 163000 9.18 2.00 20151031 163000 9.25 2.02 20151031 163000 9.29 2.03 20151031 163000 9.34 2.05 20151031 163000 9.39 2.07 20151031 163000 9.44 2.09 20151031 163000 9.49 2.10 20151031 163000 9.54 2.12 20151031 163000 9.58 2.14 20151031 163000 9.63 2.16 20151031 163000 9.69 2.18 20151031 163000 9.78 2.20 20151031 163000 9.86 2.22 20151031 163000 9.95 2.24 20151031 163100 6.10 1.65 20151031 163100 6.14 1.65 20151031 163100 6.22 1.65 20151031 163100 6.28 1.65 20151031 163100 6.34 1.65 20151031 163100 6.41 1.65 20151031 163100 6.45 1.65 20151031 163100 6.49 1.65 20151031 163100 6.54 1.65 20151031 163100 6.60 1.65 20151031 163100 6.63 1.65 20151031 163100 6.68 1.65 20151031 163100 6.74 1.65 20151031 163100 6.79 1.65 20151031 163100 6.83 1.66 20151031 163100 6.91 1.66 20151031 163100 6.97 1.66 20151031 163100 7.03 1.66 20151031 163100 7.04 1.68 20151031 163100 7.05 1.68 20151031 163100 7.05 1.69 20151031 163100 7.06 1.69 20151031 163100 7.07 1.68 20151031 163100 7.07 1.69 20151031 163100 7.09 1.69 20151031 163100 7.10 1.66 20151031 163100 7.10 1.68 20151031 163100 7.12 1.69 20151031 163100 7.13 1.68 20151031 163100 7.14 1.69 20151031 163100 7.16 1.69 20151031 163100 7.17 1.68 20151031 163100 7.17 1.69 20151031 163100 7.18 1.66 20151031 163100 7.18 1.69 20151031 163100 7.20 1.69 20151031 163100 7.21 1.68 20151031 163100 7.22 1.70 20151031 163100 7.23 1.67 20151031 163100 7.24 1.70 20151031 163100 7.26 1.68 20151031 163100 7.27 1.70 20151031 163100 7.30 1.67 20151031 163100 7.30 1.68 20151031 163100 7.30 1.70 20151031 163100 7.33 1.70 20151031 163100 7.35 1.68 20151031 163100 7.36 1.67 20151031 163100 7.36 1.68 20151031 163100 7.36 1.70 20151031 163100 7.37 1.67 20151031 163100 7.37 1.68 20151031 163100 7.38 1.67 20151031 163100 7.38 1.70 20151031 163100 7.40 1.70 20151031 163100 7.43 1.71 20151031 163100 7.47 1.71 20151031 163100 7.50 1.71 20151031 163200 2.53 1.32 20151031 163200 2.54 1.34 20151031 163200 2.56 1.37 20151031 163200 2.58 1.39 20151031 163200 2.61 1.42 20151031 163200 2.64 1.44 20151031 163200 2.67 1.46 20151031 163200 2.71 1.48 20151031 163200 2.73 1.50 20151031 163200 2.75 1.51 20151031 163200 2.78 1.53 20151031 163200 2.81 1.54 20151031 163200 2.85 1.56 20151031 163200 2.89 1.58 20151031 163200 2.95 1.59 20151031 163200 2.99 1.61 20151031 163200 3.04 1.62 20151031 163200 3.10 1.63 20151031 163200 3.13 1.63 20151031 163200 3.18 1.63 20151031 163200 3.26 1.63 20151031 163200 3.30 1.64 20151031 163200 3.37 1.64 20151031 163200 3.45 1.64 20151031 163200 3.53 1.65 20151031 163200 3.58 1.65 20151031 163200 3.67 1.65 20151031 163200 3.74 1.65 20151031 163200 3.80 1.65 20151031 163200 3.87 1.65 20151031 163200 3.97 1.65 20151031 163200 4.04 1.65 20151031 163200 4.12 1.65 20151031 163200 4.23 1.65 20151031 163200 4.30 1.65 20151031 163200 4.34 1.65 20151031 163200 4.41 1.65 20151031 163200 4.47 1.65 20151031 163200 4.52 1.65 20151031 163200 4.59 1.65 20151031 163200 4.66 1.65 20151031 163200 4.72 1.65 20151031 163200 4.79 1.65 20151031 163200 4.86 1.65 20151031 163200 4.91 1.64 20151031 163200 4.95 1.64 20151031 163200 5.01 1.64 20151031 163200 5.07 1.64 20151031 163200 5.12 1.64 20151031 163200 5.20 1.64 20151031 163200 5.27 1.64 20151031 163200 5.33 1.64 20151031 163200 5.39 1.64 20151031 163200 5.44 1.64 20151031 163200 5.50 1.64 20151031 163200 5.54 1.64 20151031 163200 5.61 1.64 20151031 163200 5.68 1.64 20151031 163200 5.73 1.64 20151031 163200 5.80 1.64 20151031 163200 5.87 1.64 20151031 163200 5.91 1.64 20151031 163200 5.98 1.64 20151031 163200 6.04 1.64 20151031 163300 2.53 1.30 20151031 163300 2.54 1.26 20151031 163300 2.56 1.23 20151031 163300 2.60 1.19 20151031 163300 2.63 1.15 20151031 163300 2.67 1.12 20151031 163300 2.71 1.09 20151031 163300 2.76 1.05 20151031 163300 2.80 1.02 20151031 163300 2.85 0.99 20151031 163800 1.65 0.30 20151031 163800 1.67 0.29 20151031 163800 1.67 0.31 20151031 163800 1.69 0.32 20151031 163800 1.70 0.33 20151031 163800 1.75 0.27 20151031 163800 1.90 0.26 20151031 163800 2.00 0.25 20151031 163800 2.54 0.26 20151031 163800 2.66 0.26 20151031 163800 2.90 0.26 20151031 163800 2.95 0.27 20151031 163800 3.38 0.32 20151031 163800 3.43 0.33 20151031 163800 3.46 0.34 20151031 163800 3.57 0.36 20151031 163800 3.60 0.36 20151031 163800 3.67 0.38 20151031 163900 1.80 0.34 20151031 163900 1.87 0.35 20151031 163900 1.93 0.36 20151031 163900 2.01 0.36 20151031 163900 2.11 0.37 20151031 163900 2.18 0.38 20151031 163900 2.25 0.38 20151031 163900 2.33 0.38 20151031 163900 2.41 0.39 20151031 163900 2.48 0.39 20151031 163900 2.56 0.39 20151031 163900 2.65 0.39 20151031 163900 2.73 0.40 20151031 163900 2.80 0.40 20151031 163900 2.91 0.40 20151031 163900 3.01 0.40 20151031 163900 3.12 0.40 20151031 163900 3.17 0.40 20151031 163900 3.22 0.40 20151031 163900 3.31 0.41 20151031 163900 3.50 0.41 20151031 163900 3.53 0.41 20151031 163900 3.54 0.27 20151031 163900 3.64 0.29 20151031 163900 3.66 0.43 20151031 163900 3.69 0.30 20151031 163900 3.70 0.43 20151031 163900 3.73 0.30 20151031 163900 3.75 0.32 20151031 163900 3.80 0.36 20151031 163900 3.81 0.44 20151031 163900 3.82 0.37 20151031 163900 3.85 0.39 20151031 163900 3.89 0.41 20151031 163900 3.91 0.45 20151031 163900 3.92 0.43 20151031 163900 3.96 0.45 20151031 163900 3.97 0.46 20151031 164100 0.75 0.20 20151031 164100 0.84 0.21 20151031 164100 0.96 0.22 20151031 164200 0.94 0.91 20151031 164200 1.00 0.91 20151031 164200 1.07 0.91 20151031 164200 1.22 0.91 20151031 164200 1.34 0.90 20151031 164200 1.55 0.91 20151031 164200 1.69 0.90 20151031 164200 1.70 0.87 20151031 164200 1.71 0.85 20151031 164200 1.74 0.81 20151031 164200 1.77 0.78 20151031 164200 1.80 0.76 20151031 164200 1.84 0.73 20151031 164200 1.86 0.91 20151031 164200 1.89 0.70 20151031 164200 1.94 0.67 20151031 164200 1.96 0.64 20151031 164200 2.25 0.91 20151031 164200 2.57 0.92 20151031 164200 2.72 0.93 20151031 164200 2.93 0.94 20151031 164200 3.15 0.95 20151031 164200 3.40 0.96 20151031 164300 3.61 0.98 20151031 164300 3.88 0.99 20151031 164300 4.16 1.01 20151031 164300 4.45 1.02 20151031 164300 4.57 1.03 20151031 164300 4.61 1.04 20151031 164300 4.66 1.05 20151031 164300 4.70 1.05 20151031 164300 4.74 1.06 20151031 164300 4.79 1.07 20151031 164300 4.84 1.08 20151031 164300 4.88 1.09 20151031 164300 4.94 1.10 20151031 164300 4.96 1.11 20151031 164300 4.98 1.12 20151031 164300 5.00 1.13 20151031 164300 5.01 1.14 20151031 164300 5.04 1.15 20151031 164300 5.06 1.16 20151031 164300 5.08 1.17 20151031 164300 5.10 1.18 20151031 164300 5.12 1.19 20151031 164300 5.12 1.20 20151031 164300 5.12 1.21 20151031 164300 5.12 1.22 20151031 164300 5.13 1.20 20151031 164300 5.13 1.22 20151031 164300 5.13 1.23 20151031 164300 5.13 1.24 20151031 164300 5.15 1.24 20151031 164300 5.18 1.25 20151031 164300 5.22 1.26 20151031 164300 5.26 1.26 20151031 164300 5.29 1.27 20151031 164300 5.34 1.27 20151031 164300 5.38 1.28 20151031 164300 5.42 1.28 20151031 164300 5.47 1.29 20151031 164300 5.50 1.30 20151031 164300 5.53 1.30 20151031 164300 5.55 1.31 20151031 164300 5.58 1.31 20151031 164300 5.61 1.32 20151031 164300 5.63 1.32 20151031 164300 5.66 1.33 20151031 164300 5.68 1.34 20151031 164300 5.70 1.34 20151031 164300 5.76 1.35 20151031 164300 5.83 1.35 20151031 164300 5.90 1.36 20151031 164300 5.97 1.37 20151031 164300 6.01 1.37 20151031 164300 6.08 1.38 20151031 164300 6.13 1.39 20151031 164300 6.16 1.39 20151031 164300 6.23 1.40 20151031 164300 6.34 1.41 20151031 164300 6.46 1.42 20151031 164300 6.55 1.43 20151031 164300 6.68 1.44 20151031 164300 6.81 1.45 20151031 164300 6.94 1.46 20151031 164300 7.06 1.47 20151031 164400 7.21 1.48 20151031 164400 7.26 1.60 20151031 164400 7.31 1.49 20151031 164400 7.31 1.61 20151031 164400 7.33 1.60 20151031 164400 7.35 1.49 20151031 164400 7.38 1.59 20151031 164400 7.38 1.62 20151031 164400 7.40 1.50 20151031 164400 7.44 1.51 20151031 164400 7.44 1.59 20151031 164400 7.44 1.63 20151031 164400 7.49 1.64 20151031 164400 7.50 1.52 20151031 164400 7.50 1.58 20151031 164400 7.55 1.53 20151031 164400 7.55 1.58 20151031 164400 7.56 1.65 20151031 164400 7.59 1.54 20151031 164400 7.59 1.57 20151031 164400 7.60 1.66 20151031 164400 7.64 1.57 20151031 164400 7.65 1.55 20151031 164400 7.67 1.67 20151031 164400 7.68 1.56 20151031 164400 7.69 1.55 20151031 164400 7.73 1.67 20151031 164400 7.79 1.68 20151031 164400 7.89 1.69 20151031 164400 7.98 1.70 20151031 164400 8.08 1.71 20151031 164400 8.18 1.72 20151031 164400 8.25 1.73 20151031 164400 8.28 1.85 20151031 164400 8.29 1.86 20151031 164400 8.30 1.84 20151031 164400 8.31 1.84 20151031 164400 8.33 1.83 20151031 164400 8.34 1.74 20151031 164400 8.34 1.83 20151031 164400 8.36 1.82 20151031 164400 8.37 1.82 20151031 164400 8.39 1.81 20151031 164400 8.40 1.81 20151031 164400 8.42 1.75 20151031 164400 8.42 1.81 20151031 164400 8.44 1.80 20151031 164400 8.47 1.80 20151031 164400 8.49 1.75 20151031 164400 8.50 1.80 20151031 164400 8.53 1.80 20151031 164400 8.54 1.76 20151031 164400 8.56 1.77 20151031 164400 8.56 1.80 20151031 164400 8.57 1.77 20151031 164400 8.58 1.77 20151031 164400 8.60 1.78 20151031 164400 8.60 1.80 20151031 164400 8.61 1.78 20151031 164400 8.63 1.79 20151031 164400 8.63 1.80 20151031 164400 8.64 1.79 20151031 164400 8.65 1.80 20151031 164500 8.34 1.86 20151031 164500 8.38 1.87 20151031 164500 8.43 1.87 20151031 164500 8.48 1.88 20151031 164500 8.53 1.89 20151031 164500 8.58 1.90 20151031 164500 8.62 1.90 20151031 164500 8.67 1.91 20151031 164500 8.71 1.91 20151031 164500 8.73 1.91 20151031 164500 8.76 1.92 20151031 164500 8.77 1.94 20151031 164500 8.78 1.93 20151031 164500 8.78 1.95 20151031 164500 8.79 1.92 20151031 164500 8.79 1.94 20151031 164500 8.79 1.95 20151031 164500 8.80 1.93 20151031 164500 8.80 1.94 20151031 164500 8.80 1.95 20151031 164500 8.80 1.96 20151031 164500 8.81 1.93 20151031 164500 8.81 1.96 20151031 164500 8.82 1.96 20151031 164500 8.82 1.97 20151031 164500 8.83 1.92 20151031 164500 8.83 1.93 20151031 164500 8.83 1.97 20151031 164500 8.84 1.97 20151031 164500 8.85 1.96 20151031 164500 8.86 1.92 20151031 164500 8.86 1.93 20151031 164500 8.87 1.98 20151031 164500 8.88 1.93 20151031 164500 8.89 1.93 20151031 164500 8.90 1.93 20151031 164500 8.90 1.97 20151031 164500 8.90 1.98 20151031 164500 8.93 1.93 20151031 164500 8.93 1.98 20151031 164500 8.94 1.97 20151031 164500 8.97 1.93 20151031 164500 8.97 1.98 20151031 164500 8.99 1.97 20151031 164500 9.01 1.98 20151031 164500 9.02 1.98 20151031 164500 9.04 1.98 20151031 164500 9.07 1.98 20151031 164500 9.08 1.98 20151031 164500 9.10 1.98 20151031 164500 9.12 1.98 20151031 164500 9.14 1.98 20151031 164600 8.20 1.69 20151031 164600 8.21 1.69 20151031 164600 8.24 1.69 20151031 164600 8.24 1.70 20151031 164600 8.26 1.70 20151031 164600 8.28 1.69 20151031 164600 8.29 1.71 20151031 164600 8.32 1.72 20151031 164600 8.33 1.69 20151031 164600 8.34 1.72 20151031 164600 8.37 1.73 20151031 164600 8.38 1.69 20151031 164600 8.39 1.73 20151031 164600 8.41 1.74 20151031 164600 8.41 1.75 20151031 164600 8.41 1.76 20151031 164600 8.42 1.69 20151031 164600 8.42 1.74 20151031 164600 8.42 1.77 20151031 164600 8.42 1.78 20151031 164600 8.42 1.79 20151031 164600 8.43 1.79 20151031 164600 8.44 1.80 20151031 164600 8.45 1.80 20151031 164600 8.46 1.81 20151031 164600 8.47 1.69 20151031 164600 8.48 1.81 20151031 164600 8.49 1.82 20151031 164600 8.50 1.82 20151031 164600 8.52 1.83 20151031 164600 8.53 1.83 20151031 164600 8.55 1.84 20151031 164600 8.57 1.84 20151031 164600 8.59 1.85 20151031 164600 8.62 1.85 20151031 164600 8.64 1.86 20151031 164600 8.66 1.86 20151031 164600 8.68 1.87 20151031 164600 8.70 1.87 20151031 164600 8.73 1.88 20151031 164600 8.73 1.92 20151031 164600 8.73 1.93 20151031 164600 8.74 1.88 20151031 164600 8.74 1.92 20151031 164600 8.74 1.93 20151031 164600 8.75 1.89 20151031 164600 8.75 1.91 20151031 164600 8.75 1.93 20151031 164600 8.76 1.89 20151031 164600 8.76 1.90 20151031 164600 8.76 1.91 20151031 164600 8.76 1.94 20151031 164600 8.77 1.90 20151031 164600 8.77 1.94 20151031 164700 8.45 1.73 20151031 164700 8.45 1.74 20151031 164700 8.45 1.75 20151031 164700 8.46 1.76 20151031 164700 8.46 1.78 20151031 164700 8.47 1.79 20151031 164700 8.48 1.80 20151031 164700 8.48 1.81 20151031 164700 8.49 1.72 20151031 164700 8.49 1.82 20151031 164700 8.52 1.69 20151031 164700 8.53 1.72 20151031 164700 8.57 1.69 20151031 164700 8.57 1.72 20151031 164700 8.61 1.69 20151031 164700 8.61 1.71 20151031 164700 8.66 1.71 20151031 164700 8.69 1.70 20151031 164700 8.70 1.71 20151031 164700 8.74 1.70 20151031 164700 8.77 1.70 20151031 164700 8.79 1.70 20151031 164700 8.82 1.70 20151031 164700 8.84 1.70 20151031 164700 8.88 1.70 20151031 164700 8.90 1.71 20151031 164700 8.94 1.71 20151031 164700 8.97 1.71 20151031 164700 8.99 1.71 20151031 164700 9.04 1.72 20151031 164700 9.05 1.72 20151031 164700 9.10 1.72 20151031 164700 9.11 1.72 20151031 164700 9.15 1.73 20151031 164700 9.18 1.72 20151031 164700 9.21 1.73 20151031 164700 9.26 1.73 20151031 164700 9.31 1.74 20151031 164700 9.32 1.74 20151031 164700 9.36 1.75 20151031 164700 9.37 1.74 20151031 164700 9.41 1.75 20151031 164700 9.44 1.75 20151031 164700 9.45 1.76 20151031 164700 9.50 1.75 20151031 164700 9.50 1.76 20151031 164700 9.55 1.77 20151031 164700 9.56 1.75 20151031 164700 9.58 1.77 20151031 164700 9.62 1.76 20151031 164700 9.63 1.78 20151031 164700 9.68 1.76 20151031 164700 9.68 1.78 20151031 164700 9.70 1.78 20151031 164700 9.71 1.78 20151031 164700 9.72 1.78 20151031 164700 9.73 1.77 20151031 164700 9.73 1.78 20151031 164700 9.74 1.77 20151031 164800 7.97 2.21 20151031 164800 7.98 2.21 20151031 164800 8.00 2.22 20151031 164800 8.03 2.21 20151031 164800 8.07 2.21 20151031 164800 8.10 2.20 20151031 164800 8.14 2.20 20151031 164800 8.17 2.19 20151031 164800 8.21 2.19 20151031 164800 8.25 2.19 20151031 164800 8.28 2.19 20151031 164800 8.31 2.18 20151031 164800 8.38 2.17 20151031 164800 8.43 2.15 20151031 164800 8.49 2.14 20151031 164800 8.50 1.83 20151031 164800 8.53 1.85 20151031 164800 8.55 2.12 20151031 164800 8.56 1.87 20151031 164800 8.58 1.89 20151031 164800 8.61 1.90 20151031 164800 8.61 2.11 20151031 164800 8.63 1.92 20151031 164800 8.66 1.94 20151031 164800 8.66 2.10 20151031 164800 8.68 1.95 20151031 164800 8.71 1.97 20151031 164800 8.72 2.09 20151031 164800 8.73 1.99 20151031 164800 8.74 2.00 20151031 164800 8.75 2.01 20151031 164800 8.76 2.02 20151031 164800 8.77 2.03 20151031 164800 8.78 2.05 20151031 164800 8.78 2.08 20151031 164800 8.79 2.06 20151031 164800 8.79 2.07 20151031 164800 8.81 2.08 20151031 164800 8.83 2.07 20151031 164800 8.85 2.09 20151031 164800 8.86 2.08 20151031 164800 8.90 2.08 20151031 164800 8.92 2.10 20151031 164800 8.95 2.08 20151031 164800 8.98 2.09 20151031 164800 9.00 2.10 20151031 164800 9.02 2.09 20151031 164800 9.07 2.10 20151031 164800 9.08 2.11 20151031 164800 9.11 2.10 20151031 164800 9.15 2.10 20151031 164800 9.15 2.12 20151031 164800 9.19 2.11 20151031 164800 9.23 2.12 20151031 164800 9.24 2.12 20151031 164800 9.26 2.12 20151031 164800 9.30 2.13 20151031 164800 9.33 2.13 20151031 164800 9.34 2.13 20151031 164800 9.39 2.13 20151031 164800 9.41 2.14 20151031 164800 9.42 2.14 20151031 164800 9.47 2.14 20151031 164800 9.52 2.14 20151031 164900 7.38 1.91 20151031 164900 7.39 1.91 20151031 164900 7.41 1.90 20151031 164900 7.41 1.92 20151031 164900 7.43 1.93 20151031 164900 7.44 1.89 20151031 164900 7.45 1.93 20151031 164900 7.47 1.94 20151031 164900 7.48 1.89 20151031 164900 7.49 1.95 20151031 164900 7.51 1.88 20151031 164900 7.51 1.96 20151031 164900 7.53 1.96 20151031 164900 7.57 1.97 20151031 164900 7.63 1.98 20151031 164900 7.69 1.98 20151031 164900 7.74 1.99 20151031 164900 7.81 2.00 20151031 164900 7.87 2.01 20151031 164900 7.89 2.16 20151031 164900 7.91 2.16 20151031 164900 7.91 2.17 20151031 164900 7.92 2.16 20151031 164900 7.92 2.18 20151031 164900 7.93 2.01 20151031 164900 7.93 2.19 20151031 164900 7.94 2.17 20151031 164900 7.94 2.19 20151031 164900 7.95 2.20 20151031 164900 7.96 2.17 20151031 164900 7.98 2.17 20151031 164900 7.99 2.02 20151031 164900 8.00 2.17 20151031 164900 8.02 2.18 20151031 164900 8.04 2.18 20151031 164900 8.05 2.03 20151031 164900 8.07 2.18 20151031 164900 8.10 2.04 20151031 164900 8.11 2.18 20151031 164900 8.13 2.04 20151031 164900 8.15 2.17 20151031 164900 8.16 2.05 20151031 164900 8.19 2.17 20151031 164900 8.20 2.06 20151031 164900 8.23 2.07 20151031 164900 8.23 2.17 20151031 164900 8.26 2.08 20151031 164900 8.27 2.16 20151031 164900 8.30 2.08 20151031 164900 8.32 2.16 20151031 164900 8.33 2.09 20151031 164900 8.35 2.16 20151031 164900 8.36 2.10 20151031 164900 8.37 2.11 20151031 164900 8.38 2.12 20151031 164900 8.39 2.12 20151031 164900 8.39 2.13 20151031 164900 8.40 2.14 20151031 164900 8.40 2.15 20151031 165000 6.56 1.01 20151031 165000 6.64 1.02 20151031 165000 6.71 1.04 20151031 165000 6.77 1.05 20151031 165000 6.85 1.06 20151031 165000 6.92 1.08 20151031 165000 6.98 1.09 20151031 165000 7.05 1.11 20151031 165000 7.10 1.12 20151031 165000 7.15 1.14 20151031 165000 7.20 1.15 20151031 165000 7.25 1.17 20151031 165000 7.30 1.19 20151031 165000 7.34 1.20 20151031 165000 7.39 1.22 20151031 165000 7.44 1.23 20151031 165000 7.47 1.25 20151031 165000 7.49 1.26 20151031 165000 7.50 1.27 20151031 165000 7.52 1.29 20151031 165000 7.54 1.30 20151031 165000 7.54 1.87 20151031 165000 7.55 1.31 20151031 165000 7.57 1.33 20151031 165000 7.58 1.86 20151031 165000 7.60 1.34 20151031 165000 7.61 1.36 20151031 165000 7.61 1.37 20151031 165000 7.62 1.39 20151031 165000 7.62 1.86 20151031 165000 7.63 1.40 20151031 165000 7.64 1.42 20151031 165000 7.65 1.43 20151031 165000 7.66 1.85 20151031 165000 7.67 1.45 20151031 165000 7.68 1.46 20151031 165000 7.70 1.48 20151031 165000 7.70 1.83 20151031 165000 7.70 1.84 20151031 165000 7.71 1.49 20151031 165000 7.71 1.51 20151031 165000 7.71 1.53 20151031 165000 7.71 1.54 20151031 165000 7.71 1.56 20151031 165000 7.72 1.58 20151031 165000 7.72 1.59 20151031 165000 7.72 1.82 20151031 165000 7.73 1.61 20151031 165000 7.73 1.62 20151031 165000 7.73 1.81 20151031 165000 7.74 1.64 20151031 165000 7.74 1.66 20151031 165000 7.74 1.80 20151031 165000 7.75 1.67 20151031 165000 7.75 1.68 20151031 165000 7.75 1.80 20151031 165000 7.76 1.70 20151031 165000 7.76 1.71 20151031 165000 7.76 1.78 20151031 165000 7.76 1.79 20151031 165000 7.77 1.73 20151031 165000 7.77 1.74 20151031 165000 7.77 1.77 20151031 165000 7.78 1.75 20151031 165100 6.24 0.90 20151031 165100 6.25 0.89 20151031 165100 6.25 0.90 20151031 165100 6.25 0.91 20151031 165100 6.26 0.86 20151031 165100 6.26 0.89 20151031 165100 6.27 0.86 20151031 165100 6.27 0.88 20151031 165100 6.27 0.92 20151031 165100 6.28 0.87 20151031 165100 6.28 0.88 20151031 165100 6.29 0.93 20151031 165100 6.31 0.94 20151031 165100 6.33 0.95 20151031 165100 6.35 0.95 20151031 165100 6.37 0.96 20151031 165100 6.39 0.97 20151031 165100 6.42 0.98 20151031 165100 6.49 0.99 20151031 171300 10.67 3.15 20151031 171300 10.71 3.12 20151031 171300 10.75 3.09 20151031 171300 10.80 3.06 20151031 171300 10.84 3.04 20151031 171300 10.87 3.02 20151031 171300 10.91 3.00 20151031 171300 10.94 2.98 20151031 171300 10.98 2.96 20151031 171300 11.01 2.94 20151031 171300 11.04 2.92 20151031 171300 11.07 2.90 20151031 171300 11.12 2.88 20151031 171300 11.15 2.86 20151031 171300 11.21 2.85 20151031 171300 11.26 2.83 20151031 171300 11.32 2.82 20151031 171300 11.36 2.81 20151031 171300 11.43 2.80 20151031 171300 11.49 2.78 20151031 171300 11.55 2.77 20151031 171300 11.61 2.76 20151031 171300 11.70 2.75 20151031 171300 11.78 2.74 20151031 171300 11.89 2.74 20151031 171300 12.00 2.74 20151031 171300 12.09 2.73 20151031 171300 12.20 2.73 20151031 171300 12.31 2.73 20151031 171300 12.40 2.72 20151031 171300 12.52 2.72 20151031 171300 12.60 2.72 20151031 171300 12.66 2.72 20151031 171300 12.73 2.72 20151031 171300 12.81 2.73 20151031 171300 12.87 2.73 20151031 171300 12.94 2.73 20151031 171300 13.00 2.73 20151031 171300 13.06 2.73 20151031 171300 13.13 2.73 20151031 171400 10.46 3.29 20151031 171400 10.51 3.26 20151031 171400 10.53 3.32 20151031 171400 10.55 3.23 20151031 171400 10.60 3.21 20151031 171400 10.60 3.36 20151031 171400 10.65 3.18 20151031 171400 10.68 3.40 20151031 171400 10.74 3.43 20151031 171400 10.80 3.46 20151031 171400 10.87 3.50 20151031 171400 10.92 3.53 20151031 171400 10.98 3.57 20151031 171400 11.05 3.61 20151031 171400 11.19 3.66 20151031 171400 11.25 4.65 20151031 171400 11.25 4.69 20151031 171400 11.29 4.73 20151031 171400 11.30 3.70 20151031 171400 11.31 4.77 20151031 171400 11.32 4.81 20151031 171400 11.36 4.62 20151031 171400 11.36 4.85 20151031 171400 11.37 4.89 20151031 171400 11.38 4.93 20151031 171400 11.39 4.97 20151031 171400 11.41 5.01 20151031 171400 11.43 3.75 20151031 171400 11.44 5.05 20151031 171400 11.47 4.58 20151031 171400 11.48 5.10 20151031 171400 11.52 5.15 20151031 171400 11.55 4.55 20151031 171400 11.56 5.19 20151031 171400 11.57 3.79 20151031 171400 11.60 5.24 20151031 171400 11.64 5.28 20151031 171400 11.68 3.83 20151031 171400 11.68 4.52 20151031 171400 11.68 5.33 20151031 171400 11.71 5.37 20151031 171400 11.76 5.41 20151031 171400 11.81 5.42 20151031 171400 11.82 3.88 20151031 171400 11.82 4.48 20151031 171400 11.87 5.43 20151031 171400 11.93 4.45 20151031 171400 11.93 5.44 20151031 171400 11.96 3.93 20151031 171400 12.01 5.46 20151031 171400 12.05 4.42 20151031 171400 12.07 3.97 20151031 171400 12.08 5.47 20151031 171400 12.12 4.10 20151031 171400 12.12 4.14 20151031 171400 12.12 4.18 20151031 171400 12.13 4.06 20151031 171400 12.15 4.01 20151031 171400 12.15 4.22 20151031 171400 12.17 4.26 20151031 171400 12.17 5.48 20151031 171400 12.20 4.31 20151031 171400 12.20 4.39 20151031 171400 12.25 4.35 20151031 171500 10.02 4.72 20151031 171500 10.10 4.75 20151031 171500 10.19 4.79 20151031 171500 10.29 4.83 20151031 171500 10.39 4.86 20151031 171500 10.39 5.10 20151031 171500 10.47 4.89 20151031 171500 10.63 4.93 20151031 171500 10.82 4.98 20151031 171500 10.97 5.01 20151031 171500 11.15 5.05 20151031 171500 11.34 5.09 20151031 171500 11.48 5.13 20151031 171500 11.63 5.17 20151031 171500 11.82 5.21 20151031 171500 11.93 5.24 20151031 171500 11.98 5.27 20151031 171500 12.04 5.31 20151031 171500 12.08 5.34 20151031 171500 12.12 5.37 20151031 171500 12.19 5.40 20151031 171500 12.23 5.49 20151031 171500 12.25 5.44 20151031 171500 12.30 5.47 20151031 171500 12.31 5.50 20151031 171500 12.37 5.50 20151031 171500 7.60 4.61 20151031 171500 7.68 4.58 20151031 171500 7.71 4.66 20151031 171500 7.74 4.56 20151031 171500 7.83 4.53 20151031 171500 7.92 4.51 20151031 171500 7.97 4.72 20151031 171500 8.01 4.48 20151031 171500 8.10 4.46 20151031 171500 8.20 4.44 20151031 171500 8.30 4.41 20151031 171500 8.30 4.78 20151031 171500 8.36 4.40 20151031 171500 8.40 4.40 20151031 171500 8.45 4.40 20151031 171500 8.48 4.39 20151031 171500 8.54 4.39 20151031 171500 8.60 4.39 20151031 171500 8.65 4.39 20151031 171500 8.68 4.85 20151031 171500 8.72 4.39 20151031 171500 8.79 4.39 20151031 171500 8.87 4.41 20151031 171500 8.94 4.43 20151031 171500 9.03 4.45 20151031 171500 9.03 4.90 20151031 171500 9.12 4.47 20151031 171500 9.20 4.49 20151031 171500 9.31 4.52 20151031 171500 9.42 4.54 20151031 171500 9.47 4.97 20151031 171500 9.52 4.56 20151031 171500 9.64 4.58 20151031 171500 9.75 4.62 20151031 171500 9.83 4.65 20151031 171500 9.92 4.69 20151031 171500 9.95 5.04 20151031 171600 10.93 5.18 20151031 171600 11.77 5.30 20151031 171600 12.68 5.43 20151031 171600 13.45 5.54 20151031 171600 14.36 5.67 20151031 171600 15.27 5.80 20151031 171600 16.03 5.91 20151031 171600 16.93 6.04 20151031 171600 17.82 6.17 20151031 171600 18.55 4.47 20151031 171600 18.57 6.29 20151031 171600 18.96 6.36 20151031 171600 19.26 4.82 20151031 171600 19.40 6.45 20151031 171600 19.70 6.51 20151031 171600 20.05 6.58 20151031 171600 20.07 5.23 20151031 171600 20.38 6.65 20151031 171600 20.70 6.71 20151031 171600 20.83 5.64 20151031 171600 20.96 6.77 20151031 171600 21.25 6.82 20151031 171600 21.44 5.97 20151031 171600 21.47 6.86 20151031 171600 21.57 6.83 20151031 171600 21.68 6.81 20151031 171600 21.80 6.78 20151031 171600 21.90 6.75 20151031 171600 22.02 6.71 20151031 171600 22.13 6.36 20151031 171600 22.15 6.67 20151031 171600 22.28 6.62 20151031 171600 22.39 6.58 20151031 171700 13.47 3.38 20151031 171700 13.63 3.33 20151031 171700 13.80 3.28 20151031 171700 13.95 3.24 20151031 171700 14.13 3.19 20151031 171700 14.33 3.14 20151031 171700 14.50 3.11 20151031 171700 14.72 3.07 20151031 171700 14.95 3.04 20151031 171700 14.98 2.98 20151031 171700 15.02 2.94 20151031 171700 15.05 2.88 20151031 171700 15.09 2.82 20151031 171700 15.10 2.76 20151031 171700 15.14 2.70 20151031 171700 15.19 2.64 20151031 171700 15.23 2.59 20151031 171800 10.68 2.93 20151031 171800 10.76 2.96 20151031 171800 10.85 2.99 20151031 171800 10.93 3.01 20151031 171800 11.01 3.03 20151031 171800 11.12 3.07 20151031 171800 11.22 3.10 20151031 171800 11.48 3.15 20151031 171800 11.71 3.18 20151031 171800 12.00 3.24 20151031 171800 12.29 3.29 20151031 171800 12.54 3.34 20151031 171800 12.83 3.39 20151031 171800 13.11 3.44 20151031 171800 13.35 2.72 20151031 171800 13.39 3.48 20151031 171800 13.52 2.83 20151031 171800 13.63 3.52 20151031 171800 13.73 2.94 20151031 171800 13.80 3.54 20151031 171800 13.93 3.06 20151031 171800 13.96 3.56 20151031 171800 14.10 3.57 20151031 171800 14.14 3.18 20151031 171800 14.25 3.58 20151031 171800 14.31 3.28 20151031 171800 14.41 3.60 20151031 171800 14.51 3.39 20151031 171800 14.57 3.61 20151031 171800 14.70 3.62 20151031 171800 14.71 3.50 20151031 171800 14.85 3.63 20151031 171800 14.88 3.60 20151031 171900 10.04 2.64 20151031 171900 10.18 2.66 20151031 171900 10.29 2.68 20151031 171900 10.31 2.70 20151031 171900 10.33 2.72 20151031 171900 10.35 2.75 20151031 171900 10.37 2.76 20151031 171900 10.39 2.78 20151031 171900 10.42 2.81 20151031 171900 10.44 2.83 20151031 171900 10.46 2.85 20151031 171900 10.51 2.87 20151031 171900 10.59 2.90 20151031 171900 7.56 2.40 20151031 171900 7.57 2.41 20151031 171900 7.58 2.41 20151031 171900 7.59 2.41 20151031 171900 7.60 2.42 20151031 171900 7.61 2.42 20151031 171900 7.62 2.42 20151031 171900 7.64 2.43 20151031 171900 7.65 2.43 20151031 171900 7.67 2.43 20151031 171900 7.68 2.43 20151031 171900 7.70 2.43 20151031 171900 7.71 2.44 20151031 171900 7.74 2.44 20151031 171900 7.75 2.44 20151031 171900 7.77 2.44 20151031 171900 7.79 2.44 20151031 171900 7.81 2.44 20151031 171900 7.82 2.44 20151031 171900 7.83 2.43 20151031 171900 7.84 2.43 20151031 171900 7.85 2.42 20151031 171900 7.85 2.43 20151031 171900 7.86 2.42 20151031 171900 7.87 2.42 20151031 171900 7.89 2.42 20151031 171900 7.90 2.42 20151031 171900 7.93 2.43 20151031 171900 7.95 2.43 20151031 171900 7.97 2.43 20151031 171900 7.99 2.43 20151031 171900 8.00 2.43 20151031 171900 8.02 2.43 20151031 171900 8.04 2.44 20151031 171900 8.14 2.44 20151031 171900 8.25 2.45 20151031 171900 8.36 2.45 20151031 171900 8.48 2.46 20151031 171900 8.60 2.47 20151031 171900 8.71 2.48 20151031 171900 8.82 2.48 20151031 171900 8.95 2.49 20151031 171900 9.05 2.50 20151031 171900 9.21 2.52 20151031 171900 9.36 2.54 20151031 171900 9.50 2.56 20151031 171900 9.63 2.58 20151031 171900 9.77 2.60 20151031 171900 9.92 2.62 20151031 172000 6.64 2.11 20151031 172000 6.72 2.12 20151031 172000 6.80 2.13 20151031 172000 6.88 2.14 20151031 172000 6.97 2.15 20151031 172000 7.04 2.16 20151031 172000 7.06 2.33 20151031 172000 7.07 2.32 20151031 172000 7.07 2.33 20151031 172000 7.08 2.31 20151031 172000 7.08 2.33 20151031 172000 7.09 2.31 20151031 172000 7.09 2.34 20151031 172000 7.10 2.30 20151031 172000 7.11 2.29 20151031 172000 7.11 2.34 20151031 172000 7.12 2.29 20151031 172000 7.12 2.34 20151031 172000 7.13 2.17 20151031 172000 7.13 2.35 20151031 172000 7.14 2.29 20151031 172000 7.14 2.35 20151031 172000 7.15 2.28 20151031 172000 7.15 2.36 20151031 172000 7.16 2.28 20151031 172000 7.17 2.36 20151031 172000 7.19 2.28 20151031 172000 7.20 2.36 20151031 172000 7.21 2.18 20151031 172000 7.22 2.27 20151031 172000 7.23 2.37 20151031 172000 7.24 2.27 20151031 172000 7.26 2.26 20151031 172000 7.27 2.37 20151031 172000 7.29 2.19 20151031 172000 7.30 2.26 20151031 172000 7.30 2.37 20151031 172000 7.33 2.25 20151031 172000 7.33 2.37 20151031 172000 7.36 2.24 20151031 172000 7.36 2.38 20151031 172000 7.39 2.20 20151031 172000 7.40 2.24 20151031 172000 7.40 2.38 20151031 172000 7.43 2.38 20151031 172000 7.44 2.38 20151031 172000 7.45 2.23 20151031 172000 7.45 2.38 20151031 172000 7.46 2.39 20151031 172000 7.47 2.39 20151031 172000 7.48 2.21 20151031 172000 7.48 2.39 20151031 172000 7.49 2.23 20151031 172000 7.50 2.39 20151031 172000 7.51 2.39 20151031 172000 7.52 2.22 20151031 172000 7.53 2.40 20151031 172000 7.55 2.40 20151031 172100 3.46 1.48 20151031 172100 3.57 1.48 20151031 172100 3.67 1.49 20151031 172100 3.78 1.49 20151031 172100 3.86 1.50 20151031 172100 3.98 1.50 20151031 172100 4.15 1.51 20151031 172100 4.30 1.52 20151031 172100 4.48 1.52 20151031 172100 4.67 1.53 20151031 172100 4.85 1.54 20151031 172100 5.00 1.55 20151031 172100 5.19 1.55 20151031 172100 5.37 1.56 20151031 172100 5.49 1.57 20151031 172100 5.54 1.58 20151031 172100 5.60 1.59 20151031 172100 5.66 1.60 20151031 172100 5.71 1.61 20151031 172100 5.78 1.62 20151031 172100 5.84 1.63 20151031 172100 5.91 1.65 20151031 172100 5.91 1.97 20151031 172100 5.91 1.98 20151031 172100 5.93 1.98 20151031 172100 5.96 1.96 20151031 172100 5.96 1.99 20151031 172100 5.97 1.66 20151031 172100 5.97 1.68 20151031 172100 5.97 1.70 20151031 172100 5.97 1.71 20151031 172100 5.98 1.67 20151031 172100 5.98 1.72 20151031 172100 5.99 1.74 20151031 172100 5.99 1.95 20151031 172100 5.99 2.00 20151031 172100 6.01 1.75 20151031 172100 6.02 2.01 20151031 172100 6.03 1.76 20151031 172100 6.05 1.94 20151031 172100 6.05 2.02 20151031 172100 6.06 1.78 20151031 172100 6.08 1.79 20151031 172100 6.08 2.03 20151031 172100 6.09 1.80 20151031 172100 6.10 1.93 20151031 172100 6.12 1.82 20151031 172100 6.12 2.04 20151031 172100 6.14 1.92 20151031 172100 6.15 1.83 20151031 172100 6.15 2.04 20151031 172100 6.17 1.84 20151031 172100 6.20 1.91 20151031 172100 6.20 2.05 20151031 172100 6.21 1.86 20151031 172100 6.25 1.87 20151031 172100 6.26 1.90 20151031 172100 6.27 2.06 20151031 172100 6.30 1.88 20151031 172100 6.32 1.90 20151031 172100 6.34 2.07 20151031 172100 6.42 2.08 20151031 172100 6.49 2.09 20151031 172100 6.57 2.10 20151031 172200 1.51 1.29 20151031 172200 1.54 1.29 20151031 172200 1.55 1.30 20151031 172200 1.64 1.30 20151031 172200 1.65 1.28 20151031 172200 1.76 1.31 20151031 172200 1.86 1.28 20151031 172200 1.89 1.31 20151031 172200 2.07 1.32 20151031 172200 2.10 1.27 20151031 172200 2.27 1.32 20151031 172200 2.33 1.27 20151031 172200 2.46 1.33 20151031 172200 2.65 1.26 20151031 172200 2.69 1.33 20151031 172200 2.94 1.34 20151031 172200 2.98 1.26 20151031 172200 3.07 1.46 20151031 172200 3.08 1.45 20151031 172200 3.09 1.44 20151031 172200 3.09 1.45 20151031 172200 3.10 1.43 20151031 172200 3.10 1.44 20151031 172200 3.11 1.43 20151031 172200 3.12 1.42 20151031 172200 3.13 1.42 20151031 172200 3.14 1.41 20151031 172200 3.15 1.35 20151031 172200 3.16 1.34 20151031 172200 3.16 1.35 20151031 172200 3.16 1.41 20151031 172200 3.16 1.46 20151031 172200 3.18 1.26 20151031 172200 3.18 1.36 20151031 172200 3.18 1.41 20151031 172200 3.19 1.36 20151031 172200 3.21 1.37 20151031 172200 3.21 1.40 20151031 172200 3.23 1.37 20151031 172200 3.23 1.40 20151031 172200 3.26 1.38 20151031 172200 3.26 1.39 20151031 172200 3.27 1.47 20151031 172200 3.29 1.38 20151031 172200 3.30 1.25 20151031 172200 3.30 1.39 20151031 172200 3.38 1.47 20151031 172200 3.41 1.25 20151031 172200 3.54 1.25 20151031 172200 3.65 1.25 20151031 172200 3.78 1.25 20151031 172200 3.92 1.24 20151031 172200 4.07 1.24 20151031 172200 4.19 1.24 20151031 172200 4.27 1.24 20151031 172200 4.31 1.24 20151031 172200 4.36 1.23 20151031 172200 4.42 1.23 20151031 172200 4.50 1.23 20151031 172200 4.57 1.23 20151031 172200 4.65 1.23 20151031 172300 1.12 1.19 20151031 172300 1.13 1.19 20151031 172300 1.15 1.19 20151031 172300 1.17 1.20 20151031 172300 1.20 1.19 20151031 172300 1.22 1.18 20151031 172300 1.23 1.20 20151031 172300 1.24 1.18 20151031 172300 1.29 1.18 20151031 172300 1.33 1.18 20151031 172300 1.34 1.20 20151031 172300 1.39 1.18 20151031 172300 1.45 1.20 20151031 172300 1.46 1.18 20151031 172300 1.54 1.18 20151031 172300 1.57 1.20 20151031 172300 1.61 1.18 20151031 172300 1.68 1.18 20151031 172300 1.69 1.18 20151031 172300 1.71 1.18 20151031 172300 1.72 1.21 20151031 172300 1.75 1.19 20151031 172300 1.79 1.19 20151031 172300 1.85 1.19 20151031 172300 1.87 1.21 20151031 172300 1.90 1.19 20151031 172300 1.97 1.20 20151031 172300 2.03 1.21 20151031 172300 2.10 1.20 20151031 172300 2.17 1.21 20151031 172300 2.26 1.20 20151031 172300 2.34 1.22 20151031 172300 2.46 1.20 20151031 172300 2.52 1.22 20151031 172300 2.67 1.22 20151031 172300 2.69 1.20 20151031 172300 2.85 1.22 20151031 172300 2.91 1.20 20151031 172300 3.00 1.25 20151031 172300 3.03 1.22 20151031 172300 3.04 1.24 20151031 172300 3.05 1.25 20151031 172300 3.08 1.23 20151031 172300 3.10 1.20 20151031 172300 3.35 1.20 20151031 172300 3.60 1.20 20151031 172300 3.85 1.20 20151031 172300 3.97 1.20 20151031 172300 4.07 1.21 20151031 172300 4.18 1.21 20151031 172300 4.28 1.21 20151031 172300 4.39 1.22 20151031 172300 4.51 1.22 20151031 172300 4.64 1.22 20151031 172300 4.73 1.22 20151031 172300 4.75 1.23 20151031 172300 4.85 1.23 20151031 172400 0.27 1.43 20151031 172400 0.30 1.43 20151031 172400 0.38 1.43 20151031 172400 0.40 1.43 20151031 172400 0.49 1.44 20151031 172400 0.53 1.42 20151031 172400 0.53 1.44 20151031 172400 0.60 1.44 20151031 172400 0.67 1.45 20151031 172400 0.70 1.45 20151031 172400 0.71 1.42 20151031 172400 0.76 1.48 20151031 172400 0.77 1.45 20151031 172400 0.82 1.46 20151031 172400 0.82 1.47 20151031 172400 0.89 1.42 20151031 172400 0.89 1.46 20151031 172400 0.89 1.47 20151031 172400 0.96 1.46 20151031 172400 1.05 1.42 20151031 172400 1.24 1.41 20151031 172400 1.36 1.41 20151031 172400 1.44 1.40 20151031 172400 1.51 1.40 20151031 172400 1.60 1.40 20151031 172400 1.67 1.39 20151031 172400 1.76 1.39 20151031 172400 1.83 1.38 20151031 172400 1.91 1.38 20151031 172400 2.00 1.37 20151031 172400 2.02 1.37 20151031 172400 2.04 1.37 20151031 172400 2.07 1.36 20151031 172400 2.10 1.36 20151031 172400 2.13 1.35 20151031 172400 2.18 1.35 20151031 172400 2.23 1.34 20151031 172400 2.28 1.34 20151031 172400 2.31 1.34 20151031 172400 2.33 1.33 20151031 172400 2.34 1.32 20151031 172400 2.36 1.32 20151031 172400 2.37 1.32 20151031 172400 2.39 1.31 20151031 172400 2.41 1.31 20151031 172400 2.43 1.31 20151031 172400 2.45 1.29 20151031 172400 2.45 1.30 20151031 172400 2.46 1.28 20151031 172400 2.46 1.29 20151031 172400 2.47 1.27 20151031 172400 2.47 1.28 20151031 172400 2.48 1.27 20151031 172400 2.54 1.27 20151031 172400 2.60 1.27 20151031 172400 2.66 1.26 20151031 172400 2.74 1.26 20151031 172400 2.80 1.26 20151031 172400 2.86 1.26 20151031 172400 2.94 1.25 20151031 172500 0.12 1.50 20151031 172500 0.17 1.51 20151031 172500 0.22 1.50 20151031 172500 0.28 1.51 20151031 172500 0.31 1.50 20151031 172500 0.39 1.49 20151031 172500 0.42 1.51 20151031 172500 0.48 1.49 20151031 172500 0.56 1.52 20151031 172500 0.58 1.48 20151031 172500 0.68 1.48 20151031 172500 0.96 1.53 20151031 172500 1.09 1.53 20151031 172500 1.19 1.54 20151031 172500 1.31 1.54 20151031 172500 1.43 1.54 20151031 172500 1.55 1.55 20151031 172500 1.65 1.55 20151031 172500 1.77 1.56 20151031 172500 1.88 1.56 20151031 172500 2.00 1.57 20151031 172500 2.06 1.57 20151031 172500 2.13 1.57 20151031 172500 2.19 1.57 20151031 172500 2.24 1.58 20151031 172500 2.31 1.58 20151031 172500 2.38 1.58 20151031 172500 2.44 1.59 20151031 172500 2.50 1.59 20151031 172500 2.56 1.59 20151031 172500 2.61 1.59 20151031 172500 2.67 1.60 20151031 172500 2.71 1.60 20151031 172500 2.77 1.60 20151031 172500 2.83 1.60 20151031 172500 2.88 1.60 20151031 172500 2.94 1.61 20151031 172500 3.00 1.61 20151031 172500 3.05 1.61 20151031 172500 3.10 1.61 20151031 172500 3.14 1.62 20151031 172500 3.20 1.62 20151031 172500 3.25 1.62 20151031 172500 3.31 1.62 20151031 172500 3.36 1.63 20151031 172500 3.42 1.63 20151031 172500 3.48 1.63 20151031 172500 3.52 1.63 20151031 172500 3.55 1.63 20151031 172500 3.61 1.64 20151031 172500 3.64 1.64 20151031 172500 3.67 1.64 20151031 172500 3.70 1.64 20151031 172500 3.73 1.64 20151031 172500 3.76 1.64 20151031 172500 3.85 1.65 20151031 172500 3.94 1.65 20151031 172500 4.03 1.65 20151031 172500 4.11 1.65 20151031 172500 4.20 1.66 20151031 172500 4.29 1.66 20151031 172600 4.38 1.66 20151031 172600 4.45 1.66 20151031 172600 4.54 1.66 20151031 172600 4.63 1.67 20151031 172600 4.65 0.94 20151031 172600 4.70 0.96 20151031 172600 4.71 0.98 20151031 172600 4.72 1.67 20151031 172600 4.73 1.00 20151031 172600 4.75 1.02 20151031 172600 4.77 1.04 20151031 172600 4.80 1.06 20151031 172600 4.80 1.67 20151031 172600 4.83 1.08 20151031 172600 4.88 1.10 20151031 172600 4.89 1.68 20151031 172600 4.91 1.12 20151031 172600 4.96 1.15 20151031 172600 4.98 1.68 20151031 172600 5.00 1.18 20151031 172600 5.05 1.22 20151031 172600 5.06 1.68 20151031 172600 5.09 1.24 20151031 172600 5.14 1.28 20151031 172600 5.15 1.68 20151031 172600 5.18 1.31 20151031 172600 5.23 1.34 20151031 172600 5.25 1.69 20151031 172600 5.27 1.37 20151031 172600 5.31 1.40 20151031 172600 5.31 1.69 20151031 172600 5.34 1.43 20151031 172600 5.34 1.69 20151031 172600 5.37 1.47 20151031 172600 5.37 1.69 20151031 172600 5.40 1.49 20151031 172600 5.41 1.70 20151031 172600 5.44 1.53 20151031 172600 5.44 1.70 20151031 172600 5.47 1.56 20151031 172600 5.47 1.70 20151031 172600 5.51 1.60 20151031 172600 5.51 1.71 20151031 172600 5.54 1.63 20151031 172600 5.54 1.71 20151031 172600 5.58 1.66 20151031 172600 5.58 1.71 20151031 172600 5.59 1.71 20151031 172600 5.60 1.71 20151031 172600 5.61 1.68 20151031 172600 5.62 1.69 20151031 172600 5.62 1.71 20151031 172600 5.63 1.69 20151031 172600 5.64 1.70 20151031 172600 5.64 1.72 20151031 172600 5.65 1.72 20151031 172600 5.66 1.70 20151031 172600 5.67 1.71 20151031 172600 5.68 1.72 20151031 172600 5.69 1.71 20151031 172600 5.69 1.72 20151031 172600 5.71 1.72 20151031 172600 5.72 1.72 20151031 172600 5.73 1.72 20151031 172700 2.66 0.76 20151031 172700 2.73 0.77 20151031 172700 2.76 0.77 20151031 172700 2.85 0.78 20151031 172700 2.95 0.79 20151031 172700 2.97 0.79 20151031 172700 3.04 0.80 20151031 172700 3.13 0.90 20151031 172700 3.14 0.80 20151031 172700 3.14 0.90 20151031 172700 3.14 0.91 20151031 172700 3.15 0.89 20151031 172700 3.15 0.90 20151031 172700 3.15 0.92 20151031 172700 3.16 0.88 20151031 172700 3.16 0.91 20151031 172700 3.16 0.92 20151031 172700 3.18 0.81 20151031 172700 3.19 0.87 20151031 172700 3.21 0.81 20151031 172700 3.21 0.86 20151031 172700 3.21 0.92 20151031 172700 3.24 0.85 20151031 172700 3.28 0.85 20151031 172700 3.31 0.81 20151031 172700 3.32 0.84 20151031 172700 3.36 0.83 20151031 172700 3.38 0.93 20151031 172700 3.40 0.82 20151031 172700 3.43 0.83 20151031 172700 3.52 0.93 20151031 172700 3.67 0.85 20151031 172700 3.68 0.94 20151031 172700 3.80 0.94 20151031 172700 3.88 0.87 20151031 172700 3.96 0.94 20151031 172700 3.98 0.92 20151031 172700 3.98 0.93 20151031 172700 4.06 0.93 20151031 172700 4.07 0.92 20151031 172700 4.11 0.95 20151031 172700 4.13 0.89 20151031 172700 4.13 0.94 20151031 172700 4.19 0.94 20151031 172700 4.20 0.92 20151031 172700 4.22 0.95 20151031 172700 4.27 0.94 20151031 172700 4.35 0.95 20151031 172700 4.37 0.96 20151031 172700 4.38 0.92 20151031 172700 4.42 0.96 20151031 172700 4.44 0.95 20151031 172700 4.44 0.96 20151031 172700 4.45 0.96 20151031 172700 4.47 0.96 20151031 172700 4.49 0.96 20151031 172700 4.50 0.96 20151031 172700 4.52 0.96 20151031 172700 4.53 0.96 20151031 172700 4.56 0.96 20151031 172700 4.59 0.96 20151031 172800 4.32 0.92 20151031 172800 4.43 0.91 20151031 172800 4.53 0.91 20151031 172800 4.65 0.90 20151031 172800 4.76 0.90 20151031 172800 4.88 0.90 20151031 172800 4.92 0.90 20151031 172800 4.93 0.90 20151031 172800 4.94 0.90 20151031 172800 4.95 0.90 20151031 172800 4.96 0.90 20151031 172800 4.97 0.90 20151031 172800 4.98 0.90 20151031 172800 4.99 0.90 20151031 172800 5.00 0.90 20151031 172800 5.01 0.91 20151031 172800 5.02 0.92 20151031 172800 5.03 0.93 20151031 172800 5.04 0.93 20151031 172800 5.05 0.94 20151031 172800 5.06 0.94 20151031 172800 5.08 0.95 20151031 172800 5.11 0.95 20151031 172800 5.20 0.94 20151031 172800 5.30 0.94 20151031 172800 5.42 0.93 20151031 172800 5.57 0.93 20151031 172800 5.75 0.92 20151031 172800 5.89 0.92 20151031 172800 6.10 0.91 20151031 172800 6.30 0.90 20151031 174600 18.51 7.86 20151031 174600 18.57 7.91 20151031 174600 18.63 7.96 20151031 174600 18.67 7.99 20151031 174600 18.73 8.04 20151031 174600 18.79 8.08 20151031 174600 18.83 8.12 20151031 174600 18.89 8.17 20151031 174600 18.92 8.19 20151031 174600 18.92 8.20 20151031 174600 18.92 8.22 20151031 174600 18.93 8.23 20151031 174600 18.93 8.24 20151031 174600 18.94 8.25 20151031 174700 17.83 7.52 20151031 174700 17.88 7.55 20151031 174700 17.94 7.59 20151031 174700 18.00 7.63 20151031 174700 18.06 7.66 20151031 174700 18.12 7.70 20151031 174700 18.18 7.74 20151031 174700 18.23 7.77 20151031 174700 18.24 7.79 20151031 174700 18.26 7.82 20151031 174700 18.28 7.85 20151031 174700 18.30 7.87 20151031 174700 18.32 7.90 20151031 174700 18.33 7.92 20151031 174700 18.34 7.95 20151031 174700 18.35 7.97 20151031 174700 18.37 8.00 20151031 174700 18.37 8.01 20151031 174700 18.37 8.03 20151031 174700 18.38 8.04 20151031 174700 18.38 8.06 20151031 174700 18.39 8.08 20151031 174700 18.40 8.10 20151031 174700 18.41 8.11 20151031 174700 18.43 8.13 20151031 174700 18.44 8.15 20151031 174700 18.45 8.16 20151031 174700 18.47 8.18 20151031 174700 18.48 8.19 20151031 174700 18.49 8.20 20151031 174700 18.50 8.22 20151031 174700 18.51 8.23 20151031 174700 18.53 8.25 20151031 174700 18.54 8.26 20151031 174700 18.55 8.27 20151031 174700 18.57 8.28 20151031 174700 18.58 8.29 20151031 174700 18.60 8.29 20151031 174700 18.61 8.30 20151031 174700 18.63 8.31 20151031 174700 18.64 8.32 20151031 174700 18.66 8.33 20151031 174700 18.68 8.34 20151031 174700 18.70 8.34 20151031 174700 18.72 8.34 20151031 174700 18.74 8.34 20151031 174700 18.76 8.34 20151031 174700 18.77 8.35 20151031 174700 18.79 8.35 20151031 174700 18.81 8.35 20151031 174700 18.82 8.35 20151031 174700 18.84 8.35 20151031 174700 18.85 8.34 20151031 174700 18.86 8.34 20151031 174700 18.87 8.33 20151031 174700 18.89 8.32 20151031 174700 18.90 8.32 20151031 174700 18.92 8.31 20151031 174700 18.93 8.31 20151031 174700 18.95 8.27 20151031 174700 18.95 8.28 20151031 174700 18.95 8.30 20151031 174700 18.96 8.29 20151031 180400 6.67 2.05 20151031 180400 6.73 2.06 20151031 180400 6.78 2.06 20151031 180400 6.82 2.06 20151031 180400 6.87 2.06 20151031 180400 6.94 2.03 20151031 180400 7.01 1.99 20151031 180400 7.09 1.94 20151031 180400 7.18 1.90 20151031 180400 7.25 1.86 20151031 180400 7.33 1.81 20151031 180400 7.41 1.77 20151031 180500 5.72 2.29 20151031 180500 5.75 2.29 20151031 180500 5.77 2.30 20151031 180500 5.80 2.28 20151031 180500 5.82 2.31 20151031 180500 5.85 2.27 20151031 180500 5.86 2.32 20151031 180500 5.88 2.27 20151031 180500 5.92 2.32 20151031 180500 5.93 2.26 20151031 180500 5.97 2.25 20151031 180500 5.98 2.33 20151031 180500 6.01 2.25 20151031 180500 6.03 2.34 20151031 180500 6.05 2.24 20151031 180500 6.09 2.23 20151031 180500 6.09 2.35 20151031 180500 6.11 2.23 20151031 180500 6.13 2.22 20151031 180500 6.15 2.21 20151031 180500 6.15 2.35 20151031 180500 6.17 2.20 20151031 180500 6.19 2.19 20151031 180500 6.21 2.19 20151031 180500 6.21 2.36 20151031 180500 6.22 2.18 20151031 180500 6.24 2.17 20151031 180500 6.25 2.16 20151031 180500 6.27 2.15 20151031 180500 6.29 2.37 20151031 180500 6.30 2.13 20151031 180500 6.32 2.11 20151031 180500 6.34 2.10 20151031 180500 6.36 2.38 20151031 180500 6.37 2.09 20151031 180500 6.40 2.07 20151031 180500 6.42 2.06 20151031 180500 6.43 2.39 20151031 180500 6.45 2.04 20151031 180500 6.49 2.04 20151031 180500 6.50 2.39 20151031 180500 6.52 2.57 20151031 180500 6.53 2.04 20151031 180500 6.57 2.56 20151031 180500 6.58 2.05 20151031 180500 6.58 2.40 20151031 180500 6.62 2.55 20151031 180500 6.63 2.05 20151031 180500 6.64 2.41 20151031 180500 6.66 2.55 20151031 180500 6.71 2.42 20151031 180500 6.71 2.54 20151031 180500 6.75 2.53 20151031 180500 6.78 2.43 20151031 180500 6.80 2.52 20151031 180500 6.82 2.44 20151031 180500 6.82 2.45 20151031 180500 6.82 2.46 20151031 180500 6.82 2.47 20151031 180500 6.82 2.48 20151031 180500 6.82 2.49 20151031 180500 6.82 2.50 20151031 180500 6.82 2.51 20151031 180600 6.05 2.72 20151031 180600 6.08 2.72 20151031 180600 6.11 2.72 20151031 180600 6.13 2.72 20151031 180600 6.18 2.72 20151031 180600 6.19 2.72 20151031 180600 6.24 2.72 20151031 180600 6.26 2.72 20151031 180600 6.30 2.72 20151031 180600 6.33 2.72 20151031 180600 6.35 2.72 20151031 180600 6.40 2.71 20151031 180600 6.41 2.59 20151031 180600 6.41 2.60 20151031 180600 6.41 2.61 20151031 180600 6.41 2.62 20151031 180600 6.42 2.59 20151031 180600 6.42 2.62 20151031 180600 6.42 2.63 20151031 180600 6.42 2.72 20151031 180600 6.43 2.64 20151031 180600 6.43 2.65 20151031 180600 6.44 2.65 20151031 180600 6.47 2.66 20151031 180600 6.47 2.71 20151031 180600 6.48 2.58 20151031 180600 6.50 2.72 20151031 180600 6.51 2.67 20151031 180600 6.54 2.71 20151031 180600 6.56 2.67 20151031 180600 6.56 2.72 20151031 180600 6.59 2.68 20151031 180600 6.60 2.71 20151031 180600 6.64 2.68 20151031 180600 6.65 2.71 20151031 180600 6.67 2.71 20151031 180600 6.68 2.69 20151031 180600 6.68 2.71 20151031 180600 6.70 2.71 20151031 180600 6.72 2.71 20151031 180600 6.73 2.69 20151031 180600 6.73 2.71 20151031 180600 6.74 2.71 20151031 180600 6.76 2.71 20151031 180600 6.77 2.71 20151031 180600 6.78 2.70 20151031 180600 6.79 2.71 20151031 180600 6.82 2.71 20151031 180600 6.84 2.71 20151031 180600 6.86 2.71 20151031 180600 6.86 2.72 20151031 180600 6.88 2.71 20151031 180600 6.89 2.72 20151031 180600 6.90 2.72 20151031 180600 6.91 2.72 20151031 180600 6.92 2.72 20151031 180600 6.93 2.72 20151031 180600 6.94 2.72 20151031 180600 6.95 2.72 20151031 180600 6.95 2.73 20151031 180600 6.97 2.73 20151031 180700 6.67 2.72 20151031 180700 6.77 2.72 20151031 180700 6.86 2.72 20151031 180700 6.96 2.72 20151031 180700 7.06 2.72 20151031 180700 7.11 2.66 20151031 180700 7.15 2.72 20151031 180700 7.17 2.65 20151031 180700 7.24 2.72 20151031 180700 7.25 2.65 20151031 180700 7.35 2.65 20151031 180700 7.35 2.72 20151031 180700 7.44 2.72 20151031 180700 7.46 2.65 20151031 180700 7.56 2.66 20151031 180700 7.56 2.72 20151031 180700 7.65 2.66 20151031 180700 7.68 2.72 20151031 180700 7.76 2.66 20151031 180700 7.78 2.72 20151031 180700 7.87 2.66 20151031 180700 7.91 2.72 20151031 180700 7.96 2.66 20151031 180700 8.03 2.71 20151031 180700 8.07 2.66 20151031 180700 8.13 2.71 20151031 180700 8.16 2.66 20151031 180700 8.22 2.66 20151031 180700 8.25 2.71 20151031 180700 8.30 2.67 20151031 180700 8.36 2.71 20151031 180700 8.39 2.67 20151031 180700 8.44 2.71 20151031 180700 8.46 2.67 20151031 180700 8.49 2.71 20151031 180700 8.54 2.67 20151031 180700 8.54 2.71 20151031 180700 8.59 2.71 20151031 180700 8.63 2.67 20151031 180700 8.64 2.71 20151031 180700 8.70 2.68 20151031 180700 8.70 2.72 20151031 180700 8.75 2.72 20151031 180700 8.78 2.68 20151031 180700 8.80 2.68 20151031 180700 8.81 2.72 20151031 180700 8.82 2.69 20151031 180700 8.84 2.69 20151031 180700 8.86 2.69 20151031 180700 8.86 2.72 20151031 180700 8.88 2.69 20151031 180700 8.88 2.72 20151031 180700 8.89 2.71 20151031 180700 8.90 2.70 20151031 180700 8.90 2.71 20151031 180700 8.91 2.71 20151031 180700 8.92 2.70 20151031 180700 8.92 2.71 20151031 180700 8.93 2.70 20151031 180700 8.93 2.71 20151031 180700 8.94 2.71 20151031 180700 8.95 2.70 20151031 180800 6.19 2.88 20151031 180800 6.21 2.88 20151031 180800 6.24 2.89 20151031 180800 6.26 2.88 20151031 180800 6.30 2.89 20151031 180800 6.33 2.87 20151031 180800 6.35 2.90 20151031 180800 6.40 2.87 20151031 180800 6.42 2.90 20151031 180800 6.43 2.73 20151031 180800 6.45 2.74 20151031 180800 6.47 2.72 20151031 180800 6.47 2.86 20151031 180800 6.48 2.74 20151031 180800 6.49 2.90 20151031 180800 6.50 2.75 20151031 180800 6.52 2.72 20151031 180800 6.53 2.76 20151031 180800 6.53 2.91 20151031 180800 6.54 2.86 20151031 180800 6.55 2.71 20151031 180800 6.56 2.76 20151031 180800 6.58 2.77 20151031 180800 6.60 2.71 20151031 180800 6.61 2.78 20151031 180800 6.61 2.91 20151031 180800 6.62 2.85 20151031 180800 6.64 2.70 20151031 180800 6.65 2.78 20151031 180800 6.67 2.79 20151031 180800 6.68 2.70 20151031 180800 6.68 2.85 20151031 180800 6.68 2.91 20151031 180800 6.69 2.79 20151031 180800 6.70 2.80 20151031 180800 6.72 2.69 20151031 180800 6.72 2.81 20151031 180800 6.73 2.92 20151031 180800 6.74 2.82 20151031 180800 6.75 2.82 20151031 180800 6.76 2.69 20151031 180800 6.76 2.83 20151031 180800 6.76 2.84 20151031 180800 6.77 2.84 20151031 180800 6.77 2.92 20151031 180800 6.79 2.68 20151031 180800 6.80 2.93 20151031 180800 6.83 2.68 20151031 180800 6.84 2.93 20151031 180800 6.87 2.68 20151031 180800 6.88 2.93 20151031 180800 6.92 2.67 20151031 180800 6.93 2.94 20151031 180800 6.95 2.94 20151031 180800 6.97 2.67 20151031 180800 7.00 2.94 20151031 180800 7.02 2.66 20151031 180800 7.04 2.95 20151031 180800 7.06 2.66 20151031 180800 7.06 2.95 20151031 180800 7.07 2.95 20151031 180900 7.09 2.95 20151031 180900 7.11 2.96 20151031 180900 7.12 2.96 20151031 180900 7.14 2.96 20151031 180900 7.17 2.96 20151031 180900 7.20 2.96 20151031 180900 7.21 2.96 20151031 180900 7.25 2.97 20151031 180900 7.29 2.97 20151031 180900 7.33 2.97 20151031 180900 7.37 2.97 20151031 180900 7.39 2.97 20151031 180900 7.44 2.97 20151031 180900 7.47 2.98 20151031 180900 7.51 2.98 20151031 180900 7.52 2.98 20151031 180900 7.56 2.98 20151031 180900 7.60 2.98 20151031 180900 7.63 2.98 20151031 180900 7.67 2.98 20151031 180900 7.69 2.99 20151031 180900 7.72 2.99 20151031 180900 7.74 2.99 20151031 180900 7.76 2.99 20151031 180900 7.77 2.99 20151031 180900 7.78 2.99 20151031 180900 7.79 2.99 20151031 180900 7.79 3.00 20151031 180900 7.80 2.99 20151031 180900 7.80 3.00 20151031 180900 7.81 2.99 20151031 180900 7.81 3.00 20151031 180900 7.82 3.00 20151031 180900 7.83 2.99 20151031 180900 7.83 3.00 20151031 180900 7.84 2.99 20151031 180900 7.90 3.00 20151031 180900 7.95 3.00 20151031 180900 8.01 3.00 20151031 180900 8.07 3.00 20151031 180900 8.14 2.99 20151031 180900 8.18 3.00 20151031 180900 8.25 2.99 20151031 180900 8.31 2.99 20151031 180900 8.37 2.99 20151031 180900 8.45 2.99 20151031 180900 8.54 2.99 20151031 180900 8.61 2.99 20151031 180900 8.70 3.00 20151031 180900 8.78 3.00 20151031 181000 10.02 3.03 20151031 181000 10.08 3.03 20151031 181000 10.14 3.03 20151031 181000 10.21 3.03 20151031 181000 10.26 3.03 20151031 181000 10.33 3.04 20151031 181000 10.40 3.04 20151031 181000 10.46 3.04 20151031 181000 10.54 3.05 20151031 181000 10.63 3.05 20151031 181000 10.73 3.05 20151031 181000 10.77 3.00 20151031 181000 10.80 3.06 20151031 181000 10.89 3.06 20151031 181000 10.91 3.01 20151031 181000 10.99 3.06 20151031 181000 11.02 3.01 20151031 181000 11.07 3.07 20151031 181000 11.16 3.02 20151031 181000 11.17 3.07 20151031 181000 11.26 3.08 20151031 181000 11.30 3.03 20151031 181000 11.32 3.08 20151031 181000 11.35 3.08 20151031 181000 11.40 3.04 20151031 181000 11.41 3.08 20151031 181000 11.48 3.08 20151031 181000 11.53 3.08 20151031 181000 11.54 3.05 20151031 181000 11.58 3.08 20151031 181000 11.64 3.09 20151031 181000 11.66 3.06 20151031 181000 11.70 3.09 20151031 181000 11.72 3.09 20151031 181000 11.73 3.07 20151031 181000 11.73 3.08 20151031 181000 11.74 3.07 20151031 181000 11.74 3.08 20151031 181000 11.75 3.07 20151031 181000 11.75 3.08 20151031 181000 8.89 3.00 20151031 181000 8.97 3.00 20151031 181000 9.06 3.00 20151031 181000 9.12 3.00 20151031 181000 9.17 3.00 20151031 181000 9.22 3.00 20151031 181000 9.28 3.00 20151031 181000 9.31 3.00 20151031 181000 9.37 3.00 20151031 181000 9.43 3.00 20151031 181000 9.47 3.00 20151031 181000 9.53 3.00 20151031 181000 9.57 3.00 20151031 181000 9.62 3.01 20151031 181000 9.65 3.01 20151031 181000 9.69 3.01 20151031 181000 9.74 3.01 20151031 181000 9.78 3.01 20151031 181000 9.82 3.02 20151031 181000 9.86 3.02 20151031 181000 9.90 3.02 20151031 181000 9.96 3.02 20151031 181100 10.02 2.95 20151031 181100 10.23 2.96 20151031 181100 10.41 2.97 20151031 181100 10.61 2.99 20151031 181100 6.23 2.81 20151031 181100 6.25 2.81 20151031 181100 6.28 2.81 20151031 181100 6.29 2.81 20151031 181100 6.32 2.81 20151031 181100 6.33 2.81 20151031 181100 6.36 2.81 20151031 181100 6.38 2.81 20151031 181100 6.41 2.81 20151031 181100 6.42 2.81 20151031 181100 6.44 2.81 20151031 181100 6.46 2.81 20151031 181100 6.49 2.81 20151031 181100 6.51 2.81 20151031 181100 6.53 2.81 20151031 181100 6.56 2.81 20151031 181100 6.60 2.81 20151031 181100 6.61 2.81 20151031 181100 6.65 2.81 20151031 181100 6.68 2.81 20151031 181100 6.69 2.81 20151031 181100 6.73 2.81 20151031 181100 6.77 2.81 20151031 181100 6.81 2.81 20151031 181100 6.85 2.81 20151031 181100 6.89 2.81 20151031 181100 6.94 2.81 20151031 181100 6.99 2.81 20151031 181100 7.05 2.81 20151031 181100 7.14 2.81 20151031 181100 7.21 2.81 20151031 181100 7.29 2.81 20151031 181100 7.36 2.81 20151031 181100 7.44 2.81 20151031 181100 7.52 2.81 20151031 181100 7.60 2.81 20151031 181100 7.67 2.81 20151031 181100 7.74 2.81 20151031 181100 7.79 2.81 20151031 181100 7.87 2.82 20151031 181100 7.94 2.82 20151031 181100 8.01 2.82 20151031 181100 8.07 2.82 20151031 181100 8.14 2.83 20151031 181100 8.21 2.83 20151031 181100 8.27 2.83 20151031 181100 8.33 2.84 20151031 181100 8.39 2.85 20151031 181100 8.45 2.85 20151031 181100 8.52 2.86 20151031 181100 8.59 2.86 20151031 181100 8.66 2.87 20151031 181100 8.73 2.88 20151031 181100 8.81 2.88 20151031 181100 9.01 2.89 20151031 181100 9.20 2.90 20151031 181100 9.41 2.92 20151031 181100 9.63 2.93 20151031 181100 9.81 2.94 20151031 181200 5.12 2.67 20151031 181200 5.13 2.66 20151031 181200 5.15 2.67 20151031 181200 5.16 2.66 20151031 181200 5.18 2.67 20151031 181200 5.26 2.68 20151031 181200 5.27 2.65 20151031 181200 5.37 2.68 20151031 181200 5.42 2.65 20151031 181200 5.50 2.69 20151031 181200 5.55 2.65 20151031 181200 5.63 2.69 20151031 181200 5.64 2.56 20151031 181200 5.70 2.57 20151031 181200 5.70 2.64 20151031 181200 5.76 2.57 20151031 181200 5.76 2.70 20151031 181200 5.81 2.58 20151031 181200 5.85 2.64 20151031 181200 5.85 2.70 20151031 181200 5.88 2.58 20151031 181200 5.94 2.59 20151031 181200 5.95 2.71 20151031 181200 6.00 2.63 20151031 181200 6.01 2.59 20151031 181200 6.07 2.71 20151031 181200 6.08 2.60 20151031 181200 6.12 2.63 20151031 181200 6.15 2.60 20151031 181200 6.20 2.61 20151031 181200 6.22 2.72 20151031 181200 6.26 2.63 20151031 181200 6.28 2.61 20151031 181200 6.35 2.62 20151031 181200 6.38 2.73 20151031 181200 6.40 2.62 20151031 181200 6.53 2.73 20151031 181200 6.72 2.74 20151031 181200 6.75 2.81 20151031 181200 6.80 2.81 20151031 181200 6.86 2.81 20151031 181200 6.92 2.81 20151031 181200 6.93 2.74 20151031 181200 6.98 2.75 20151031 181200 6.98 2.80 20151031 181200 6.99 2.75 20151031 181200 7.00 2.75 20151031 181200 7.02 2.76 20151031 181200 7.04 2.76 20151031 181200 7.04 2.80 20151031 181200 7.07 2.77 20151031 181200 7.10 2.77 20151031 181200 7.11 2.80 20151031 181200 7.12 2.77 20151031 181200 7.12 2.79 20151031 181200 7.12 2.80 20151031 181200 7.13 2.79 20151031 181200 7.14 2.78 20151031 181200 7.14 2.79 20151031 181200 7.15 2.78 20151031 181300 3.31 2.32 20151031 181300 3.31 2.42 20151031 181300 3.33 2.42 20151031 181300 3.37 2.43 20151031 181300 3.38 2.42 20151031 181300 3.41 2.43 20151031 181300 3.43 2.32 20151031 181300 3.46 2.43 20151031 181300 3.47 2.42 20151031 181300 3.52 2.44 20151031 181300 3.57 2.44 20151031 181300 3.58 2.33 20151031 181300 3.58 2.41 20151031 181300 3.63 2.44 20151031 181300 3.69 2.41 20151031 181300 3.69 2.45 20151031 181300 3.73 2.33 20151031 181300 3.76 2.45 20151031 181300 3.80 2.41 20151031 181300 3.82 2.45 20151031 181300 3.85 2.33 20151031 181300 3.90 2.46 20151031 181300 3.95 2.41 20151031 181300 3.98 2.46 20151031 181300 3.99 2.34 20151031 181300 4.05 2.46 20151031 181300 4.08 2.41 20151031 181300 4.13 2.34 20151031 181300 4.13 2.47 20151031 181300 4.21 2.35 20151031 181300 4.21 2.40 20151031 181300 4.22 2.47 20151031 181300 4.26 2.35 20151031 181300 4.31 2.48 20151031 181300 4.33 2.40 20151031 181300 4.34 2.35 20151031 181300 4.37 2.40 20151031 181300 4.37 2.48 20151031 181300 4.41 2.36 20151031 181300 4.43 2.39 20151031 181300 4.47 2.36 20151031 181300 4.48 2.39 20151031 181300 4.48 2.48 20151031 181300 4.51 2.39 20151031 181300 4.54 2.36 20151031 181300 4.57 2.38 20151031 181300 4.59 2.49 20151031 181300 4.60 2.38 20151031 181300 4.61 2.37 20151031 181300 4.65 2.38 20151031 181300 4.67 2.37 20151031 181300 4.68 2.49 20151031 181300 4.70 2.37 20151031 181300 4.79 2.50 20151031 181300 4.90 2.51 20151031 181300 5.00 2.51 20151031 181300 5.10 2.52 20151031 181300 5.21 2.52 20151031 181300 5.31 2.53 20151031 181300 5.38 2.53 20151031 181300 5.44 2.54 20151031 181300 5.49 2.54 20151031 181300 5.54 2.55 20151031 181300 5.60 2.55 20151031 181400 1.44 2.23 20151031 181400 1.45 2.22 20151031 181400 1.45 2.23 20151031 181400 1.45 2.24 20151031 181400 1.46 2.24 20151031 181400 1.47 2.22 20151031 181400 1.49 2.21 20151031 181400 1.49 2.24 20151031 181400 1.52 2.21 20151031 181400 1.54 2.25 20151031 181400 1.55 2.20 20151031 181400 1.56 2.16 20151031 181400 1.56 2.17 20151031 181400 1.56 2.18 20151031 181400 1.56 2.19 20151031 181400 1.57 2.17 20151031 181400 1.57 2.18 20151031 181400 1.57 2.19 20151031 181400 1.58 2.16 20151031 181400 1.58 2.17 20151031 181400 1.58 2.20 20151031 181400 1.59 2.15 20151031 181400 1.59 2.20 20151031 181400 1.59 2.25 20151031 181400 1.60 2.17 20151031 181400 1.62 2.15 20151031 181400 1.64 2.15 20151031 181400 1.64 2.25 20151031 181400 1.67 2.15 20151031 181400 1.69 2.14 20151031 181400 1.71 2.14 20151031 181400 1.72 2.26 20151031 181400 1.74 2.14 20151031 181400 1.77 2.14 20151031 181400 1.79 2.14 20151031 181400 1.80 2.26 20151031 181400 1.83 2.13 20151031 181400 1.86 2.13 20151031 181400 1.87 2.13 20151031 181400 1.87 2.26 20151031 181400 1.88 2.12 20151031 181400 1.88 2.13 20151031 181400 1.89 2.12 20151031 181400 1.90 2.12 20151031 181400 1.91 2.11 20151031 181400 1.96 2.27 20151031 181400 2.06 2.27 20151031 181400 2.16 2.28 20151031 181400 2.25 2.28 20151031 181400 2.35 2.28 20151031 181400 2.46 2.29 20151031 181400 2.55 2.29 20151031 181400 2.67 2.30 20151031 181400 2.78 2.30 20151031 181400 2.87 2.31 20151031 181400 3.02 2.31 20151031 181400 3.17 2.31 20151031 181500 1.91 2.11 20151031 181500 1.93 2.11 20151031 181500 1.95 2.11 20151031 181500 1.97 2.11 20151031 181500 2.00 2.10 20151031 181500 2.01 2.10 20151031 181500 2.04 2.10 20151031 181500 2.07 2.10 20151031 181500 2.08 2.10 20151031 181500 2.10 2.10 20151031 181500 2.14 2.10 20151031 181500 2.18 2.10 20151031 181500 2.21 2.10 20151031 181500 2.24 2.09 20151031 181500 2.28 2.09 20151031 181500 2.32 2.09 20151031 181500 2.34 2.09 20151031 181500 2.38 2.09 20151031 181500 2.41 2.09 20151031 181500 2.44 2.09 20151031 181500 2.47 2.09 20151031 181500 2.51 2.09 20151031 181500 2.55 2.09 20151031 181500 2.58 2.09 20151031 181500 2.61 2.09 20151031 181500 2.65 2.09 20151031 181500 2.69 2.09 20151031 181500 2.72 2.09 20151031 181500 2.75 2.09 20151031 181500 2.78 2.09 20151031 181500 2.81 2.09 20151031 181500 2.84 2.09 20151031 181500 2.88 2.09 20151031 181500 2.92 2.09 20151031 181500 2.95 2.09 20151031 181500 2.99 2.09 20151031 181500 3.04 2.09 20151031 181500 3.09 2.09 20151031 181500 3.14 2.09 20151031 181500 3.19 2.09 20151031 181500 3.25 2.09 20151031 181500 3.30 2.09 20151031 181500 3.36 2.09 20151031 181500 3.42 2.09 20151031 181500 3.47 2.09 20151031 181500 3.53 2.09 20151031 181500 3.58 2.09 20151031 181500 3.64 2.09 20151031 181500 3.69 2.09 20151031 181500 3.75 2.10 20151031 181500 3.81 2.10 20151031 181500 3.85 2.10 20151031 181500 3.91 2.10 20151031 181500 3.97 2.10 20151031 181500 4.05 2.10 20151031 181500 4.11 2.10 20151031 181500 4.19 2.10 20151031 181500 4.26 2.10 20151031 181500 4.33 2.10 20151031 181500 4.41 2.10 20151031 181500 4.48 2.10 20151031 181500 4.56 2.10 20151031 181500 4.61 2.10 20151031 181500 4.66 2.10 20151031 181600 4.70 2.10 20151031 181600 4.74 2.10 20151031 181600 4.80 2.10 20151031 181600 4.84 2.10 20151031 181600 4.89 2.10 20151031 181600 4.94 2.10 20151031 181600 4.99 2.10 20151031 181600 5.04 2.10 20151031 181600 5.08 2.10 20151031 181600 5.13 2.10 20151031 181600 5.19 2.10 20151031 181600 5.24 2.10 20151031 181600 5.29 2.10 20151031 181600 5.35 2.10 20151031 181600 5.40 2.11 20151031 181600 5.45 2.11 20151031 181600 5.49 2.11 20151031 181600 5.54 2.11 20151031 181600 5.58 2.11 20151031 181600 5.62 2.11 20151031 181600 5.67 2.11 20151031 181600 5.72 2.11 20151031 181600 5.76 2.11 20151031 181600 5.80 2.11 20151031 181600 5.85 2.11 20151031 181600 5.89 2.11 20151031 181600 5.93 2.11 20151031 181600 5.97 2.11 20151031 181600 6.02 2.11 20151031 181600 6.06 2.10 20151031 181600 6.09 2.10 20151031 181600 6.14 2.10 20151031 181600 6.18 2.10 20151031 181600 6.20 2.10 20151031 181600 6.22 2.10 20151031 181600 6.23 2.10 20151031 181600 6.25 2.10 20151031 181600 6.26 2.10 20151031 181600 6.27 2.10 20151031 181600 6.29 2.10 20151031 181600 6.30 2.10 20151031 181600 6.31 2.09 20151031 181600 6.32 2.09 20151031 181600 6.32 2.10 20151031 181600 6.33 2.09 20151031 181600 6.35 2.09 20151031 181600 6.37 2.09 20151031 181600 6.38 2.09 20151031 181600 6.40 2.09 20151031 181600 6.41 2.08 20151031 181600 6.43 2.08 20151031 181600 6.44 2.08 20151031 181600 6.45 2.08 20151031 181600 6.46 2.08 20151031 181600 6.47 2.08 20151031 181700 6.34 1.97 20151031 181700 6.35 1.96 20151031 181700 6.35 1.97 20151031 181700 6.36 1.95 20151031 181700 6.36 1.96 20151031 181700 6.36 1.98 20151031 181700 6.37 1.98 20151031 181700 6.37 1.99 20151031 181700 6.38 1.99 20151031 181700 6.39 1.99 20151031 181700 6.40 2.00 20151031 181700 6.41 2.00 20151031 181700 6.42 2.00 20151031 181700 6.44 2.01 20151031 181700 6.45 2.01 20151031 181700 6.46 2.01 20151031 181700 6.47 2.02 20151031 181700 6.48 2.08 20151031 181700 6.49 2.02 20151031 181700 6.49 2.06 20151031 181700 6.49 2.07 20151031 181700 6.49 2.08 20151031 181700 6.50 2.02 20151031 181700 6.50 2.05 20151031 181700 6.50 2.06 20151031 181700 6.50 2.08 20151031 181700 6.51 2.03 20151031 181700 6.51 2.05 20151031 181700 6.51 2.08 20151031 181700 6.52 2.04 20151031 181700 6.53 2.03 20151031 181700 6.53 2.04 20151031 181800 6.36 1.95 20151031 181800 6.37 1.95 20151031 181800 6.38 1.94 20151031 181800 6.39 1.94 20151031 181800 6.40 1.93 20151031 181800 6.41 1.93 20151031 181800 6.42 1.92 20151031 181800 6.43 1.92 20151031 181800 6.45 1.92 20151031 181800 6.46 1.91 20151031 181800 6.47 1.91 20151031 181800 6.48 1.91 20151031 181800 6.49 1.90 20151031 181800 6.50 1.90 20151031 181800 6.51 1.90 20151031 181800 6.52 1.90 20151031 181800 6.53 1.89 20151031 181800 6.54 1.89 20151031 181800 6.55 1.89 20151031 181800 6.56 1.88 20151031 181800 6.58 1.88 20151031 181800 6.60 1.87 20151031 181800 6.63 1.87 20151031 181800 6.65 1.87 20151031 181800 6.68 1.86 20151031 181800 6.70 1.86 20151031 181800 6.72 1.86 20151031 181800 6.75 1.85 20151031 181800 6.77 1.85 20151031 181800 6.78 1.85 20151031 181800 6.80 1.85 20151031 181800 6.81 1.85 20151031 181800 6.82 1.83 20151031 181800 6.82 1.85 20151031 181800 6.83 1.84 20151031 181800 6.83 1.85 20151031 181800 6.83 1.86 20151031 181800 6.84 1.84 20151031 181800 6.84 1.85 20151031 181800 6.84 1.86 20151031 181800 6.85 1.84 20151031 181800 6.85 1.85 20151031 181800 6.86 1.84 20151031 181800 6.86 1.86 20151031 181800 6.87 1.86 20151031 181800 6.88 1.86 20151031 190200 7.23 0.84 20151031 190200 7.29 0.85 20151031 190200 7.38 0.86 20151031 190200 7.47 0.87 20151031 190200 7.53 0.88 20151031 190200 7.62 0.89 20151031 190200 7.70 0.90 20151031 190200 7.77 0.90 20151031 190200 7.84 0.91 20151031 190200 7.90 0.92 20151031 190200 7.91 0.92 20151031 190200 7.93 0.92 20151031 190200 7.95 0.92 20151031 190200 7.96 0.92 20151031 190200 7.98 0.92 20151031 190200 7.99 0.92 20151031 190200 8.00 0.92 20151031 190200 8.01 0.92 20151031 190200 8.02 0.92 20151031 190300 6.19 0.89 20151031 190300 6.19 0.90 20151031 190300 6.20 0.89 20151031 190300 6.20 0.90 20151031 190300 6.20 0.91 20151031 190300 6.21 0.91 20151031 190300 6.23 0.90 20151031 190300 6.25 0.90 20151031 190300 6.25 0.91 20151031 190300 6.27 0.90 20151031 190300 6.30 0.90 20151031 190300 6.31 0.92 20151031 190300 6.32 0.90 20151031 190300 6.35 0.90 20151031 190300 6.36 0.92 20151031 190300 6.42 0.93 20151031 190300 6.49 0.94 20151031 190300 6.55 0.94 20151031 190300 6.61 0.95 20151031 190300 6.67 0.95 20151031 190300 6.74 0.96 20151031 190300 6.78 0.96 20151031 190300 6.82 0.96 20151031 190300 6.87 0.97 20151031 190300 6.92 0.97 20151031 190300 6.97 0.97 20151031 190300 7.02 0.97 20151031 190300 7.08 0.98 20151031 190300 7.14 0.98 20151031 190300 7.18 0.98 20151031 190300 7.21 0.98 20151031 190300 7.25 0.97 20151031 190300 7.27 0.97 20151031 190300 7.30 0.97 20151031 190300 7.33 0.97 20151031 190300 7.35 0.97 20151031 190300 7.39 0.96 20151031 190300 7.42 0.96 20151031 190300 7.44 0.96 20151031 190300 7.45 0.95 20151031 190300 7.47 0.94 20151031 190300 7.48 0.94 20151031 190300 7.49 0.94 20151031 190300 7.51 0.93 20151031 190300 7.53 0.93 20151031 190300 7.55 0.92 20151031 190300 7.60 0.92 20151031 190300 7.65 0.92 20151031 190300 7.70 0.92 20151031 190300 7.76 0.92 20151031 190300 7.82 0.92 20151031 190300 7.86 0.92 20151031 190300 7.91 0.92 20151031 190300 7.96 0.92 20151031 190300 8.00 0.92 20151031 190300 8.01 0.92 20151031 190400 6.36 0.90 20151031 190400 6.39 0.90 20151031 190400 6.41 0.90 20151031 190400 6.42 0.90 20151031 190400 6.44 0.90 20151031 190400 6.46 0.90 20151031 190400 6.47 0.90 20151031 190400 6.49 0.90 20151031 190400 6.50 0.90 20151031 190400 6.52 0.90 20151031 190400 6.53 0.90 20151031 190400 6.55 0.90 20151031 190400 6.56 0.91 20151031 190400 6.57 0.91 20151031 190400 6.59 0.91 20151031 190400 6.60 0.91 20151031 190400 6.61 0.91 20151031 190400 6.62 0.91 20151031 190400 6.63 0.91 20151031 190400 6.63 0.92 20151031 190400 6.64 0.92 20151031 190400 6.65 0.92 20151031 190400 6.65 0.93 20151031 190400 6.66 0.92 20151031 190400 6.67 0.92 20151031 190400 6.67 0.93 20151031 190400 6.68 0.91 20151031 190400 6.69 0.92 20151031 190400 6.69 0.93 20151031 190400 6.70 0.91 20151031 190400 6.70 0.93 20151031 190400 6.71 0.92 20151031 190400 6.72 0.93 20151031 190400 6.72 0.94 20151031 190400 6.73 0.93 20151031 190400 6.74 0.94 20151031 190400 6.75 0.90 20151031 190400 6.75 0.93 20151031 190400 6.76 0.93 20151031 190400 6.76 0.94 20151031 190400 6.77 0.94 20151031 190400 6.79 0.89 20151031 190400 6.82 0.89 20151031 190400 6.86 0.87 20151031 190400 6.89 0.87 20151031 190400 6.93 0.85 20151031 190500 5.84 0.95 20151031 190500 5.98 0.97 20151031 190500 6.11 0.99 20151031 190500 6.28 1.02 20151031 190500 6.45 1.05 20151031 190500 6.64 1.08 20151031 190500 6.80 1.11 20151031 190500 6.99 1.14 20151031 190500 7.19 1.18 20151031 190500 7.33 1.20 20151031 190500 7.39 1.21 20151031 190500 7.45 1.23 20151031 190500 7.51 1.24 20151031 190500 7.57 1.26 20151031 190500 7.63 1.27 20151031 190500 7.70 1.28 20151031 190500 7.75 1.30 20151031 190500 7.82 1.31 20151031 190500 7.87 1.32 20151031 190500 7.92 1.33 20151031 190500 7.98 1.34 20151031 190500 8.02 1.35 20151031 190500 8.07 1.36 20151031 190500 8.13 1.37 20151031 190500 8.18 1.38 20151031 190500 8.23 1.36 20151031 190500 8.24 1.39 20151031 190500 8.28 1.40 20151031 190500 8.33 1.40 20151031 190500 8.37 1.39 20151031 190500 8.37 1.41 20151031 190500 8.40 1.42 20151031 190500 8.45 1.43 20151031 190500 8.50 1.44 20151031 190500 8.53 1.41 20151031 190500 8.54 1.44 20151031 190500 8.58 1.45 20151031 190500 8.63 1.46 20151031 190500 8.65 1.43 20151031 190500 8.66 1.43 20151031 190500 8.66 1.46 20151031 190500 8.68 1.44 20151031 190500 8.68 1.47 20151031 190500 8.69 1.45 20151031 190500 8.69 1.47 20151031 190500 8.70 1.46 20151031 190500 8.70 1.48 20151031 190500 8.71 1.47 20151031 190500 8.71 1.48 20151031 190500 8.72 1.48 20151031 190600 3.34 0.70 20151031 190600 3.38 0.65 20151031 190600 3.40 0.76 20151031 190600 3.55 0.60 20151031 190600 3.59 0.80 20151031 190600 3.78 0.56 20151031 190600 3.85 0.86 20151031 190600 4.14 0.51 20151031 190600 4.26 0.90 20151031 190600 4.56 0.46 20151031 190600 4.68 0.94 20151031 190600 4.99 0.98 20151031 190600 5.40 1.02 20151031 190600 5.77 1.06 20151031 190600 6.17 1.11 20151031 190600 6.51 1.14 20151031 190600 6.88 1.19 20151031 190600 7.27 1.23 20151031 190600 7.48 1.26 20151031 190600 7.61 1.28 20151031 190600 7.78 1.30 20151031 190600 7.93 1.32 20151031 190600 8.09 1.34 20151031 190700 2.12 1.41 20151031 190700 2.14 1.39 20151031 190700 2.18 1.42 20151031 190700 2.24 1.37 20151031 190700 2.33 1.44 20151031 190700 2.40 1.45 20151031 190700 2.42 1.46 20151031 190700 2.45 1.35 20151031 190700 2.46 1.47 20151031 190700 2.52 1.47 20151031 190700 2.62 1.48 20151031 190700 2.69 1.33 20151031 190700 2.73 1.49 20151031 190700 2.82 1.50 20151031 190700 2.96 1.50 20151031 190700 2.97 1.31 20151031 190700 3.10 1.51 20151031 190700 3.29 1.52 20151031 190700 3.35 1.29 20151031 190700 3.38 1.52 20151031 190700 3.45 1.52 20151031 190700 3.64 1.52 20151031 190700 3.64 1.53 20151031 190700 3.85 1.53 20151031 190700 3.91 1.53 20151031 190700 4.04 1.54 20151031 190700 4.18 1.53 20151031 190700 4.22 1.55 20151031 190700 4.42 1.53 20151031 190700 4.43 1.55 20151031 190700 4.63 1.56 20151031 190700 4.70 1.54 20151031 190700 4.80 1.56 20151031 190700 4.85 1.56 20151031 190700 4.92 1.56 20151031 190700 4.97 1.54 20151031 190700 4.99 1.56 20151031 190700 5.07 1.56 20151031 190700 5.13 1.55 20151031 190700 5.21 1.55 20151031 190700 5.26 1.55 20151031 190700 5.29 1.55 20151031 190700 5.37 1.55 20151031 190800 1.66 1.53 20151031 190800 1.69 1.53 20151031 190800 1.72 1.53 20151031 190800 1.81 1.52 20151031 190800 1.86 1.53 20151031 190800 2.00 1.52 20151031 190800 2.01 1.53 20151031 190800 2.16 1.53 20151031 190800 2.21 1.52 20151031 190800 2.32 1.53 20151031 190800 2.49 1.53 20151031 190800 2.50 1.52 20151031 190800 2.67 1.53 20151031 190800 2.80 1.53 20151031 190800 2.82 1.52 20151031 190800 2.98 1.54 20151031 190800 3.14 1.54 20151031 190800 3.15 1.52 20151031 190800 3.29 1.54 20151031 190800 3.39 1.54 20151031 190800 3.51 1.54 20151031 190800 3.63 1.54 20151031 190800 3.75 1.54 20151031 190800 3.86 1.54 20151031 190800 3.99 1.54 20151031 190800 4.11 1.54 20151031 190800 4.24 1.54 20151031 190800 4.27 1.54 20151031 190800 4.28 1.54 20151031 190800 4.30 1.54 20151031 190800 4.31 1.54 20151031 190800 4.35 1.54 20151031 190800 4.37 1.54 20151031 190800 4.39 1.54 20151031 190800 4.40 1.53 20151031 190800 4.40 1.54 20151031 190800 4.41 1.54 20151031 190800 4.43 1.54 20151031 190800 4.45 1.54 20151031 190800 4.48 1.55 20151031 190800 4.50 1.55 20151031 190800 4.54 1.55 20151031 190800 4.59 1.55 20151031 190800 4.65 1.55 20151031 190800 4.71 1.55 20151031 190800 4.78 1.56 20151031 190800 4.85 1.56 20151031 190800 4.94 1.56 20151031 190800 5.01 1.56 20151031 190800 5.11 1.56 20151031 190800 5.22 1.57 20151031 190800 5.34 1.57 20151031 190800 5.45 1.57 20151031 190800 5.58 1.57 20151031 190800 5.72 1.57 20151031 190800 5.86 1.58 20151031 190800 5.98 1.58 20151031 190800 6.13 1.58 20151031 190800 6.28 1.58 20151031 190800 6.31 1.58 20151031 190800 6.35 1.58 20151031 190900 6.38 1.54 20151031 190900 6.39 1.58 20151031 190900 6.41 1.54 20151031 190900 6.42 1.54 20151031 190900 6.44 1.54 20151031 190900 6.44 1.57 20151031 190900 6.45 1.54 20151031 190900 6.47 1.55 20151031 190900 6.48 1.54 20151031 190900 6.48 1.57 20151031 190900 6.51 1.55 20151031 190900 6.53 1.57 20151031 190900 6.54 1.55 20151031 190900 6.55 1.55 20151031 190900 6.58 1.56 20151031 190900 6.58 1.57 20151031 190900 6.59 1.55 20151031 190900 6.62 1.56 20151031 190900 6.63 1.55 20151031 190900 6.63 1.56 20151031 190900 6.67 1.55 20151031 190900 6.67 1.56 20151031 190900 6.78 1.56 20151031 190900 6.82 1.51 20151031 190900 6.85 1.51 20151031 190900 6.90 1.56 20151031 190900 6.91 1.52 20151031 190900 6.93 1.52 20151031 190900 7.00 1.56 20151031 190900 7.01 1.52 20151031 190900 7.11 1.53 20151031 190900 7.14 1.57 20151031 190900 7.20 1.53 20151031 190900 7.25 1.53 20151031 190900 7.27 1.57 20151031 190900 7.30 1.54 20151031 190900 7.35 1.53 20151031 190900 7.42 1.58 20151031 190900 7.43 1.53 20151031 190900 7.50 1.55 20151031 190900 7.53 1.53 20151031 190900 7.53 1.58 20151031 190900 7.60 1.55 20151031 190900 7.61 1.54 20151031 190900 7.67 1.56 20151031 190900 7.68 1.56 20151031 190900 7.69 1.54 20151031 190900 7.69 1.58 20151031 190900 7.70 1.56 20151031 190900 7.72 1.57 20151031 190900 7.74 1.57 20151031 190900 7.75 1.54 20151031 190900 7.76 1.58 20151031 190900 7.78 1.58 20151031 190900 7.79 1.58 20151031 190900 7.82 1.59 20151031 190900 7.83 1.54 20151031 190900 7.91 1.54 20151031 191000 7.83 1.68 20151031 191000 7.85 1.66 20151031 191000 7.88 1.65 20151031 191000 7.90 1.64 20151031 191000 7.90 1.69 20151031 191000 7.92 1.63 20151031 191000 7.93 1.62 20151031 191000 7.94 1.52 20151031 191000 7.94 1.53 20151031 191000 7.95 1.51 20151031 191000 7.95 1.54 20151031 191000 7.95 1.61 20151031 191000 7.96 1.51 20151031 191000 7.96 1.55 20151031 191000 7.96 1.71 20151031 191000 7.97 1.49 20151031 191000 7.97 1.50 20151031 191000 7.98 1.49 20151031 191000 7.98 1.54 20151031 191000 7.98 1.56 20151031 191000 7.98 1.57 20151031 191000 7.98 1.58 20151031 191000 7.98 1.59 20151031 191000 7.99 1.57 20151031 191000 8.00 1.49 20151031 191000 8.01 1.49 20151031 191000 8.02 1.49 20151031 191000 8.03 1.49 20151031 191000 8.04 1.48 20151031 191000 8.05 1.54 20151031 191000 8.05 1.73 20151031 191000 8.06 1.48 20151031 191000 8.07 1.48 20151031 191000 8.08 1.48 20151031 191000 8.09 1.48 20151031 191000 8.10 1.49 20151031 191000 8.11 1.49 20151031 191000 8.12 1.49 20151031 191000 8.12 1.54 20151031 191000 8.12 1.74 20151031 191000 8.13 1.49 20151031 191000 8.15 1.50 20151031 191000 8.16 1.50 20151031 191000 8.17 1.53 20151031 191000 8.17 1.54 20151031 191000 8.17 1.76 20151031 191000 8.18 1.50 20151031 191000 8.18 1.51 20151031 191000 8.18 1.52 20151031 191000 8.18 1.53 20151031 191000 8.19 1.50 20151031 191000 8.26 1.78 20151031 191000 8.34 1.80 20151031 191100 7.29 1.97 20151031 191100 7.29 1.98 20151031 191100 7.31 1.98 20151031 191100 7.33 1.97 20151031 191100 7.33 1.98 20151031 191100 7.35 1.99 20151031 191100 7.37 1.97 20151031 191100 7.37 1.99 20151031 191100 7.39 1.99 20151031 191100 7.40 1.96 20151031 191100 7.42 2.00 20151031 191100 7.44 1.96 20151031 191100 7.44 2.00 20151031 191100 7.45 2.00 20151031 191100 7.47 2.01 20151031 191100 7.49 1.96 20151031 191100 7.49 2.01 20151031 191100 7.51 2.02 20151031 191100 7.52 2.02 20151031 191100 7.53 1.96 20151031 191100 7.54 2.02 20151031 191100 7.56 2.03 20151031 191100 7.57 1.96 20151031 191100 7.58 2.03 20151031 191100 7.58 2.06 20151031 191100 7.58 2.07 20151031 191100 7.59 2.05 20151031 191100 7.59 2.06 20151031 191100 7.59 2.08 20151031 191100 7.60 2.04 20151031 191100 7.60 2.05 20151031 191100 7.61 2.04 20151031 191100 7.62 1.95 20151031 191100 7.62 2.04 20151031 191100 7.67 1.95 20151031 191100 7.72 1.95 20151031 191100 7.76 1.95 20151031 191100 7.81 1.95 20151031 191100 7.86 1.95 20151031 191100 7.91 1.95 20151031 191100 7.95 1.95 20151031 191100 8.00 1.95 20151031 191100 8.05 1.94 20151031 191100 8.05 1.95 20151031 191100 8.06 1.93 20151031 191100 8.06 1.94 20151031 191100 8.07 1.93 20151031 191100 8.08 1.93 20151031 191100 8.09 1.93 20151031 191100 8.11 1.93 20151031 191100 8.12 1.93 20151031 191100 8.15 1.91 20151031 191100 8.18 1.90 20151031 191100 8.23 1.88 20151031 191100 8.28 1.88 20151031 191100 8.31 1.86 20151031 191100 8.36 1.86 20151031 191100 8.40 1.84 20151031 191100 8.42 1.82 20151031 191100 8.45 1.83 20151031 191200 7.60 2.08 20151031 191200 7.61 2.09 20151031 191200 7.62 2.09 20151031 191200 7.63 2.09 20151031 191700 6.82 1.93 20151031 191700 6.83 1.92 20151031 191700 6.83 1.94 20151031 191700 6.84 1.94 20151031 191700 6.85 1.92 20151031 191700 6.85 1.95 20151031 191700 6.86 1.92 20151031 191700 6.87 1.92 20151031 191700 6.87 1.95 20151031 191700 6.88 1.91 20151031 191700 6.88 1.96 20151031 191700 6.89 1.91 20151031 191700 6.89 1.96 20151031 191700 6.90 1.97 20151031 191700 6.91 1.91 20151031 191700 6.92 1.90 20151031 191700 6.92 1.97 20151031 191700 6.95 1.98 20151031 191700 6.97 1.98 20151031 191700 6.99 1.99 20151031 191700 7.02 1.99 20151031 191700 7.04 2.00 20151031 191700 7.07 2.00 20151031 191700 7.09 2.01 20151031 191700 7.12 2.01 20151031 191700 7.13 2.02 20151031 191700 7.14 2.02 20151031 191800 10.00 2.41 20151031 191800 10.04 2.32 20151031 191800 10.05 2.41 20151031 191800 10.10 2.41 20151031 191800 10.12 2.34 20151031 191800 10.14 2.35 20151031 191800 10.14 2.36 20151031 191800 10.14 2.37 20151031 191800 10.14 2.38 20151031 191800 10.14 2.39 20151031 191800 10.14 2.40 20151031 191800 10.14 2.41 20151031 191800 10.15 2.41 20151031 191800 6.98 1.91 20151031 191800 7.04 1.91 20151031 191800 7.11 1.91 20151031 191800 7.17 1.92 20151031 191800 7.23 1.92 20151031 191800 7.29 1.92 20151031 191800 7.36 1.93 20151031 191800 7.42 1.93 20151031 191800 7.47 1.93 20151031 191800 7.59 1.95 20151031 191800 7.70 1.96 20151031 191800 7.81 1.97 20151031 191800 7.91 1.98 20151031 191800 8.02 1.99 20151031 191800 8.12 2.00 20151031 191800 8.22 2.01 20151031 191800 8.33 2.02 20151031 191800 8.44 2.03 20151031 191800 8.57 2.05 20151031 191800 8.67 2.07 20151031 191800 8.80 2.09 20151031 191800 8.93 2.11 20151031 191800 9.03 2.12 20151031 191800 9.16 2.14 20151031 191800 9.29 2.16 20151031 191800 9.31 2.36 20151031 191800 9.34 2.36 20151031 191800 9.37 2.36 20151031 191800 9.42 2.18 20151031 191800 9.42 2.37 20151031 191800 9.46 2.37 20151031 191800 9.50 2.20 20151031 191800 9.50 2.37 20151031 191800 9.54 2.38 20151031 191800 9.58 2.22 20151031 191800 9.59 2.38 20151031 191800 9.63 2.38 20151031 191800 9.66 2.24 20151031 191800 9.67 2.39 20151031 191800 9.72 2.39 20151031 191800 9.74 2.26 20151031 191800 9.77 2.39 20151031 191800 9.81 2.27 20151031 191800 9.81 2.40 20151031 191800 9.86 2.40 20151031 191800 9.89 2.29 20151031 191800 9.91 2.40 20151031 191800 9.95 2.40 20151031 191800 9.97 2.31 20151031 191900 7.22 2.45 20151031 191900 7.25 2.44 20151031 191900 7.28 2.44 20151031 191900 7.31 2.43 20151031 191900 7.34 2.43 20151031 191900 7.36 2.42 20151031 191900 7.39 2.42 20151031 191900 7.41 2.41 20151031 191900 7.43 2.41 20151031 191900 7.45 2.41 20151031 191900 7.47 2.40 20151031 191900 7.49 2.40 20151031 191900 7.50 2.40 20151031 191900 7.52 2.39 20151031 191900 7.56 2.39 20151031 191900 7.59 2.38 20151031 191900 7.62 2.38 20151031 191900 7.66 2.38 20151031 191900 7.69 2.37 20151031 191900 7.72 2.37 20151031 191900 7.76 2.37 20151031 191900 7.79 2.36 20151031 191900 7.82 2.36 20151031 191900 7.85 2.36 20151031 191900 7.88 2.35 20151031 191900 7.91 2.35 20151031 191900 7.94 2.35 20151031 191900 7.97 2.35 20151031 191900 8.00 2.35 20151031 191900 8.04 2.34 20151031 191900 8.06 2.34 20151031 191900 8.09 2.34 20151031 191900 8.14 2.34 20151031 191900 8.16 2.34 20151031 191900 8.20 2.34 20151031 191900 8.25 2.34 20151031 191900 8.28 2.34 20151031 191900 8.31 2.34 20151031 191900 8.36 2.34 20151031 191900 8.40 2.33 20151031 191900 8.43 2.34 20151031 191900 8.48 2.34 20151031 191900 8.53 2.34 20151031 191900 8.58 2.34 20151031 191900 8.62 2.34 20151031 191900 8.67 2.34 20151031 191900 8.72 2.34 20151031 191900 8.76 2.35 20151031 191900 8.81 2.35 20151031 191900 8.85 2.35 20151031 191900 8.88 2.35 20151031 191900 8.91 2.35 20151031 191900 8.94 2.35 20151031 191900 8.98 2.35 20151031 191900 9.01 2.35 20151031 191900 9.04 2.35 20151031 191900 9.08 2.35 20151031 191900 9.12 2.36 20151031 191900 9.14 2.36 20151031 191900 9.17 2.36 20151031 191900 9.20 2.36 20151031 191900 9.22 2.36 20151031 191900 9.25 2.36 20151031 191900 9.28 2.36 20151031 192000 6.27 2.74 20151031 192000 6.28 2.74 20151031 192000 6.29 2.73 20151031 192000 6.31 2.73 20151031 192000 6.32 2.72 20151031 192000 6.34 2.72 20151031 192000 6.36 2.72 20151031 192000 6.38 2.71 20151031 192000 6.39 2.71 20151031 192000 6.42 2.71 20151031 192000 6.43 2.70 20151031 192000 6.45 2.70 20151031 192000 6.47 2.70 20151031 192000 6.50 2.69 20151031 192000 6.51 2.69 20151031 192000 6.53 2.69 20151031 192000 6.55 2.68 20151031 192000 6.56 2.68 20151031 192000 6.58 2.67 20151031 192000 6.60 2.67 20151031 192000 6.62 2.67 20151031 192000 6.63 2.66 20151031 192000 6.65 2.66 20151031 192000 6.68 2.65 20151031 192000 6.69 2.65 20151031 192000 6.71 2.64 20151031 192000 6.74 2.64 20151031 192000 6.76 2.63 20151031 192000 6.78 2.63 20151031 192000 6.80 2.63 20151031 192000 6.82 2.62 20151031 192000 6.83 2.61 20151031 192000 6.83 2.62 20151031 192000 6.84 2.60 20151031 192000 6.84 2.61 20151031 192000 6.85 2.58 20151031 192000 6.85 2.59 20151031 192000 6.86 2.57 20151031 192000 6.87 2.57 20151031 192000 6.88 2.56 20151031 192000 6.89 2.56 20151031 192000 6.91 2.55 20151031 192000 6.92 2.54 20151031 192000 6.93 2.54 20151031 192000 6.95 2.53 20151031 192000 6.96 2.53 20151031 192000 6.97 2.52 20151031 192000 6.99 2.52 20151031 192000 7.00 2.51 20151031 192000 7.01 2.50 20151031 192000 7.03 2.50 20151031 192000 7.04 2.49 20151031 192000 7.05 2.49 20151031 192000 7.06 2.48 20151031 192000 7.08 2.48 20151031 192000 7.10 2.47 20151031 192000 7.12 2.46 20151031 192000 7.15 2.46 20151031 192000 7.18 2.45 20151031 192100 4.39 2.81 20151031 192100 4.43 2.81 20151031 192100 4.50 2.81 20151031 192100 4.56 2.81 20151031 192100 4.61 2.81 20151031 192100 4.66 2.81 20151031 192100 4.73 2.81 20151031 192100 4.78 2.81 20151031 192100 4.83 2.81 20151031 192100 4.88 2.81 20151031 192100 4.95 2.81 20151031 192100 5.00 2.81 20151031 192100 5.05 2.81 20151031 192100 5.10 2.81 20151031 192100 5.17 2.81 20151031 192100 5.21 2.81 20151031 192100 5.26 2.82 20151031 192100 5.31 2.82 20151031 192100 5.35 2.82 20151031 192100 5.38 2.82 20151031 192100 5.41 2.82 20151031 192100 5.44 2.82 20151031 192100 5.47 2.81 20151031 192100 5.50 2.81 20151031 192100 5.53 2.81 20151031 192100 5.57 2.81 20151031 192100 5.60 2.81 20151031 192100 5.61 2.81 20151031 192100 5.62 2.81 20151031 192100 5.65 2.81 20151031 192100 5.66 2.81 20151031 192100 5.67 2.81 20151031 192100 5.68 2.81 20151031 192100 5.71 2.81 20151031 192100 5.73 2.81 20151031 192100 5.74 2.81 20151031 192100 5.77 2.80 20151031 192100 5.78 2.80 20151031 192100 5.80 2.80 20151031 192100 5.82 2.80 20151031 192100 5.85 2.80 20151031 192100 5.87 2.79 20151031 192100 5.89 2.79 20151031 192100 5.91 2.79 20151031 192100 5.94 2.79 20151031 192100 5.96 2.78 20151031 192100 5.96 2.79 20151031 192100 5.99 2.78 20151031 192100 6.00 2.78 20151031 192100 6.01 2.78 20151031 192100 6.03 2.78 20151031 192100 6.05 2.77 20151031 192100 6.07 2.77 20151031 192100 6.09 2.77 20151031 192100 6.11 2.77 20151031 192100 6.12 2.76 20151031 192100 6.14 2.76 20151031 192100 6.15 2.76 20151031 192100 6.18 2.76 20151031 192100 6.20 2.76 20151031 192100 6.21 2.75 20151031 192100 6.24 2.75 20151031 192100 6.25 2.75 20151031 192100 6.26 2.74 20151031 192200 1.83 2.83 20151031 192200 1.84 2.83 20151031 192200 1.86 2.82 20151031 192200 1.87 2.82 20151031 192200 1.89 2.82 20151031 192200 1.91 2.82 20151031 192200 1.96 2.82 20151031 192200 1.99 2.81 20151031 192200 2.03 2.81 20151031 192200 2.07 2.81 20151031 192200 2.12 2.81 20151031 192200 2.19 2.81 20151031 192200 2.23 2.81 20151031 192200 2.27 2.81 20151031 192200 2.32 2.81 20151031 192200 2.36 2.80 20151031 192200 2.42 2.80 20151031 192200 2.47 2.80 20151031 192200 2.52 2.80 20151031 192200 2.55 2.80 20151031 192200 2.62 2.80 20151031 192200 2.65 2.80 20151031 192200 2.68 2.80 20151031 192200 2.72 2.80 20151031 192200 2.76 2.80 20151031 192200 2.81 2.80 20151031 192200 2.86 2.80 20151031 192200 2.91 2.79 20151031 192200 2.96 2.79 20151031 192200 3.02 2.79 20151031 192200 3.04 2.79 20151031 192200 3.06 2.79 20151031 192200 3.08 2.79 20151031 192200 3.12 2.79 20151031 192200 3.15 2.79 20151031 192200 3.17 2.79 20151031 192200 3.20 2.79 20151031 192200 3.23 2.79 20151031 192200 3.28 2.79 20151031 192200 3.31 2.79 20151031 192200 3.36 2.79 20151031 192200 3.41 2.79 20151031 192200 3.47 2.79 20151031 192200 3.52 2.79 20151031 192200 3.57 2.79 20151031 192200 3.62 2.79 20151031 192200 3.69 2.79 20151031 192200 3.74 2.79 20151031 192200 3.79 2.79 20151031 192200 3.84 2.79 20151031 192200 3.90 2.79 20151031 192200 3.96 2.79 20151031 192200 4.01 2.79 20151031 192200 4.07 2.79 20151031 192200 4.15 2.79 20151031 192200 4.20 2.79 20151031 192200 4.23 2.80 20151031 192200 4.24 2.80 20151031 192200 4.27 2.80 20151031 192200 4.28 2.80 20151031 192200 4.30 2.80 20151031 192200 4.32 2.80 20151031 192200 4.34 2.80 20151031 192200 4.36 2.80 20151031 192300 1.50 2.88 20151031 192300 1.51 2.87 20151031 192300 1.51 2.88 20151031 192300 1.52 2.89 20151031 192300 1.54 2.89 20151031 192300 1.55 2.87 20151031 192300 1.57 2.87 20151031 192300 1.57 2.89 20151031 192300 1.59 2.86 20151031 192300 1.60 2.90 20151031 192300 1.63 2.86 20151031 192300 1.64 2.90 20151031 192300 1.67 2.86 20151031 192300 1.70 2.90 20151031 192300 1.73 2.85 20151031 192300 1.75 2.91 20151031 192300 1.78 2.85 20151031 192300 1.82 2.84 20151031 192300 1.83 2.83 20151031 192300 1.83 2.84 20151031 192300 1.83 2.85 20151031 192300 1.83 2.91 20151031 192300 1.91 2.91 20151031 192300 1.98 2.92 20151031 192300 2.06 2.92 20151031 192300 2.16 2.92 20151031 192300 2.25 2.93 20151031 192300 2.32 2.93 20151031 192300 2.41 2.93 20151031 192300 2.50 2.94 20151031 192300 2.58 2.94 20151031 192300 2.67 2.94 20151031 192300 2.76 2.95 20151031 192300 2.84 2.95 20151031 192300 2.94 2.95 20151031 192300 3.04 2.96 20151031 192300 3.13 2.96 20151031 192300 3.21 2.96 20151031 192300 3.28 2.97 20151031 192300 3.34 2.97 20151031 192300 3.40 2.97 20151031 192300 3.47 2.98 20151031 192300 3.55 2.98 20151031 192300 3.61 2.98 20151031 192300 3.68 2.99 20151031 192300 3.76 2.99 20151031 192300 3.82 2.99 20151031 192300 3.90 3.00 20151031 192300 3.98 3.00 20151031 192300 4.04 3.00 20151031 192300 4.12 3.01 20151031 192300 4.19 3.01 20151031 192300 4.27 3.02 20151031 192300 4.33 3.02 20151031 192300 4.41 3.02 20151031 192300 4.53 3.03 20151031 192300 4.62 3.03 20151031 192300 4.74 3.04 20151031 192300 4.85 3.04 20151031 192400 4.95 3.04 20151031 192400 5.07 3.05 20151031 192400 5.19 3.05 20151031 192400 5.29 3.06 20151031 192400 5.40 3.06 20151031 192400 5.50 3.07 20151031 192400 5.60 3.07 20151031 192400 5.69 3.08 20151031 192400 5.79 3.09 20151031 192400 5.90 3.09 20151031 192400 5.98 3.10 20151031 192400 6.08 3.10 20151031 192400 6.19 3.11 20151031 192400 6.27 3.11 20151031 192400 6.38 3.12 20151031 192400 6.49 3.13 20151031 192400 6.58 3.13 20151031 192400 6.68 3.14 20151031 192400 6.79 3.15 20151031 192400 6.88 3.16 20151031 192400 6.99 3.16 20151031 192400 7.09 3.17 20151031 192400 7.18 3.18 20151031 192400 7.25 3.19 20151031 192400 7.33 3.20 20151031 192400 7.41 3.20 20151031 192400 7.47 3.21 20151031 192400 7.55 3.22 20151031 192400 7.64 3.23 20151031 192400 7.70 3.24 20151031 192400 7.79 3.24 20151031 192400 7.86 3.26 20151031 192400 7.92 3.26 20151031 192400 7.99 3.27 20151031 192400 8.06 3.28 20151031 192400 8.12 3.29 20151031 192400 8.19 3.30 20151031 192400 8.26 3.31 20151031 192400 8.33 3.32 20151031 192400 8.39 3.33 20151031 192400 8.43 3.34 20151031 192400 8.47 3.35 20151031 192400 8.50 3.36 20151031 192400 8.54 3.37 20151031 192400 8.58 3.38 20151031 192400 8.61 3.39 20151031 192400 8.65 3.40 20151031 192400 8.69 3.41 20151031 192400 8.72 3.42 20151031 192400 8.75 3.43 20151031 192400 8.77 3.44 20151031 192400 8.79 3.45 20151031 192400 8.81 3.45 20151031 192400 8.84 3.46 20151031 192400 8.86 3.47 20151031 192400 8.88 3.48 20151031 192400 8.90 3.49 20151031 192400 8.93 3.50 20151031 192400 8.95 3.51 20151031 192400 8.98 3.52 20151031 192400 9.01 3.54 20151031 192400 9.03 3.55 20151031 192400 9.06 3.56 20151031 192400 9.08 3.57 20151031 192500 10.02 3.87 20151031 192500 10.11 3.89 20151031 192500 10.18 3.91 20151031 192500 10.26 3.93 20151031 192500 10.34 3.95 20151031 192500 10.40 3.97 20151031 192500 10.48 3.99 20151031 192500 10.56 4.01 20151031 192500 10.62 4.03 20151031 192500 10.66 4.05 20151031 192500 10.70 4.07 20151031 192500 10.73 4.09 20151031 192500 10.78 4.11 20151031 192500 10.82 4.13 20151031 192500 10.86 4.14 20151031 192500 10.91 4.16 20151031 192500 10.97 4.18 20151031 192500 11.01 4.20 20151031 192500 11.04 4.22 20151031 192500 11.08 4.24 20151031 192500 11.12 4.25 20151031 192500 11.15 4.27 20151031 192500 11.18 4.29 20151031 192500 11.22 4.30 20151031 192500 11.25 4.32 20151031 192500 11.29 4.34 20151031 192500 11.33 4.35 20151031 192500 11.37 4.36 20151031 192500 11.42 4.38 20151031 192500 11.47 4.39 20151031 192500 11.51 4.41 20151031 192500 11.56 4.42 20151031 192500 11.61 4.43 20151031 192500 11.65 4.45 20151031 192500 11.70 4.46 20151031 192500 11.72 4.47 20151031 192500 11.74 4.47 20151031 192500 11.76 4.48 20151031 192500 11.78 4.48 20151031 192500 11.80 4.49 20151031 192500 11.83 4.49 20151031 192500 11.85 4.50 20151031 192500 11.88 4.51 20151031 192500 9.11 3.58 20151031 192500 9.14 3.59 20151031 192500 9.15 3.60 20151031 192500 9.16 3.61 20151031 192500 9.17 3.63 20151031 192500 9.18 3.64 20151031 192500 9.19 3.65 20151031 192500 9.21 3.66 20151031 192500 9.23 3.68 20151031 192500 9.24 3.69 20151031 192500 9.26 3.70 20151031 192500 9.34 3.72 20151031 192500 9.42 3.74 20151031 192500 9.49 3.75 20151031 192500 9.57 3.77 20151031 192500 9.65 3.79 20151031 192500 9.71 3.80 20151031 192500 9.79 3.82 20151031 192500 9.87 3.84 20151031 192500 9.94 3.85 20151031 192600 11.90 4.51 20151031 192600 11.91 4.52 20151031 192600 11.92 4.52 20151031 192600 11.93 4.52 20151031 192600 11.93 4.53 20151031 192600 11.94 4.53 20151031 192600 11.95 4.51 20151031 192600 11.95 4.52 20151031 192600 11.95 4.53 20151031 192600 11.96 4.51 20151031 192600 11.97 4.51 20151031 192600 12.00 4.51 20151031 192600 12.02 4.51 20151031 192600 12.04 4.51 20151031 192600 12.06 4.50 20151031 192600 12.08 4.50 20151031 192600 12.10 4.50 20151031 192600 12.12 4.50 20151031 192600 12.14 4.50 20151031 192600 12.15 4.50 20151031 192600 12.18 4.50 20151031 192600 12.20 4.50 20151031 192600 12.22 4.50 20151031 192600 12.25 4.50 20151031 192600 12.27 4.50 20151031 192600 12.30 4.50 20151031 192600 12.32 4.51 20151031 192600 12.35 4.51 20151031 192600 12.36 4.51 20151031 192600 12.37 4.51 20151031 192600 12.39 4.50 20151031 192600 12.40 4.50 20151031 192600 12.41 4.50 20151031 192600 12.43 4.50 20151031 192600 12.44 4.50 20151031 192600 12.46 4.50 20151031 192600 12.47 4.50 20151031 192600 12.51 4.50 20151031 192600 12.54 4.50 20151031 192600 12.58 4.51 20151031 192600 12.61 4.51 20151031 192600 12.65 4.51 20151031 192600 12.68 4.51 20151031 192600 12.72 4.51 20151031 192600 12.75 4.52 20151031 192600 12.78 4.52 20151031 192600 12.82 4.52 20151031 192600 12.85 4.53 20151031 192600 12.88 4.53 20151031 192600 12.92 4.53 20151031 192600 12.95 4.54 20151031 192600 12.98 4.54 20151031 192600 13.01 4.54 20151031 192600 13.04 4.55 20151031 192600 13.08 4.55 20151031 192600 13.13 4.56 20151031 192700 13.18 4.56 20151031 192700 13.24 4.57 20151031 192700 13.29 4.58 20151031 192700 13.34 4.58 20151031 192700 13.39 4.59 20151031 192700 13.45 4.60 20151031 192700 13.50 4.60 20151031 192700 13.55 4.61 20151031 192700 13.59 4.61 20151031 192700 13.62 4.62 20151031 192700 13.66 4.62 20151031 192700 13.70 4.63 20151031 192700 13.74 4.63 20151031 192700 13.78 4.64 20151031 192700 13.82 4.64 20151031 192700 13.85 4.64 20151031 192700 13.90 4.65 20151031 192700 13.95 4.65 20151031 192700 13.99 4.66 20151031 192700 14.04 4.66 20151031 192700 14.09 4.67 20151031 192700 14.13 4.67 20151031 192700 14.18 4.67 20151031 192700 14.23 4.68 20151031 192700 14.27 4.68 20151031 192700 14.33 4.68 20151031 192700 14.38 4.69 20151031 192700 14.43 4.69 20151031 192700 14.48 4.69 20151031 192700 14.54 4.70 20151031 192700 14.58 4.70 20151031 192700 14.64 4.70 20151031 192700 14.70 4.71 20151031 192700 14.75 4.71 20151031 192700 14.82 4.72 20151031 192700 14.89 4.73 20151031 192700 14.95 4.74 20151031 192700 15.02 4.75 20151031 192700 15.09 4.76 20151031 192700 15.15 4.77 20151031 192700 15.22 4.78 20151031 192700 15.29 4.79 20151031 192700 15.35 4.79 20151031 192700 15.42 4.81 20151031 192700 15.49 4.82 20151031 192700 15.54 4.83 20151031 192700 15.61 4.85 20151031 192700 15.68 4.86 20151031 192700 15.73 4.87 20151031 192700 15.80 4.89 20151031 192700 15.87 4.90 20151031 192700 15.90 4.91 20151031 192700 15.91 4.92 20151031 192700 15.92 4.93 20151031 192700 15.93 4.94 20151031 192700 15.94 4.95 20151031 192700 15.95 4.96 20151031 192700 15.96 4.97 20151031 192700 15.97 4.98 20151031 192700 15.99 4.99 20151031 192700 16.02 4.99 20151031 192700 16.07 4.99 20151031 192700 16.11 5.00 20151031 192700 16.15 5.00 20151031 192800 16.19 5.00 20151031 192800 16.23 5.01 20151031 192800 16.27 5.01 20151031 192800 16.31 5.01 20151031 192800 16.35 5.02 20151031 192800 16.39 5.03 20151031 192800 16.44 5.04 20151031 192800 16.49 5.05 20151031 192800 16.53 5.06 20151031 192800 16.59 5.07 20151031 192800 16.63 5.08 20151031 192800 16.68 5.09 20151031 192800 16.73 5.10 20151031 192800 16.77 5.11 20151031 192800 16.79 5.08 20151031 192800 16.80 5.05 20151031 192800 16.81 5.03 20151031 192800 16.83 5.00 20151031 192800 16.84 4.98 20151031 192800 16.85 4.95 20151031 192800 16.86 4.93 20151031 192800 16.87 4.90 20151031 192800 16.88 4.89 20151031 192800 16.90 4.90 20151031 192800 16.92 4.92 20151031 192800 16.93 4.94 20151031 192800 16.96 4.96 20151031 194400 10.02 3.75 20151031 194400 10.17 3.78 20151031 194400 10.30 3.81 20151031 194400 10.46 3.84 20151031 194400 10.62 3.87 20151031 194400 10.73 3.90 20151031 194400 10.84 3.93 20151031 194400 10.96 3.95 20151031 194400 11.05 3.98 20151031 194400 11.18 4.01 20151031 194400 11.31 4.03 20151031 194400 11.42 4.06 20151031 194400 11.55 4.09 20151031 194400 11.69 4.12 20151031 194400 11.76 4.13 20151031 194400 11.80 4.14 20151031 194400 11.83 4.15 20151031 194400 11.87 4.16 20151031 194400 11.92 4.17 20151031 194400 11.96 4.19 20151031 194400 12.00 4.19 20151031 194400 12.05 4.21 20151031 194400 12.11 4.22 20151031 194400 12.15 4.22 20151031 194400 8.89 3.49 20151031 194400 9.01 3.52 20151031 194400 9.11 3.54 20151031 194400 9.23 3.58 20151031 194400 9.35 3.61 20151031 194400 9.45 3.63 20151031 194400 9.60 3.66 20151031 194400 9.74 3.69 20151031 194400 9.87 3.72 20151031 194500 12.21 4.23 20151031 194500 12.27 4.24 20151031 194500 12.32 4.25 20151031 194500 12.38 4.26 20151031 194500 12.44 4.26 20151031 194500 12.49 4.27 20151031 194500 12.55 4.28 20151031 194500 12.61 4.29 20151031 194500 12.70 4.30 20151031 194500 12.80 4.31 20151031 194500 12.91 4.32 20151031 194500 13.00 4.33 20151031 194500 13.11 4.34 20151031 194500 13.22 4.35 20151031 194500 13.32 4.36 20151031 194500 13.43 4.38 20151031 194500 13.53 4.39 20151031 194500 13.57 4.39 20151031 194500 13.62 4.40 20151031 194500 13.67 4.41 20151031 194500 13.71 4.41 20151031 194500 13.76 4.42 20151031 194500 13.82 4.42 20151031 194500 13.86 4.43 20151031 194500 13.92 4.44 20151031 194500 13.96 4.44 20151031 194500 13.99 4.45 20151031 194500 14.02 4.45 20151031 194500 14.05 4.46 20151031 194500 14.08 4.46 20151031 194500 14.11 4.46 20151031 194500 14.15 4.47 20151031 194500 14.18 4.47 20151031 194500 14.22 4.48 20151031 194500 14.27 4.48 20151031 194500 14.31 4.49 20151031 194500 14.36 4.50 20151031 194500 14.41 4.51 20151031 194500 14.46 4.52 20151031 194500 14.52 4.53 20151031 194500 14.57 4.54 20151031 194500 14.63 4.55 20151031 194500 14.69 4.57 20151031 194500 14.74 4.58 20151031 194500 14.78 4.59 20151031 194500 14.83 4.60 20151031 194500 14.87 4.62 20151031 194500 14.92 4.63 20151031 194500 14.96 4.64 20151031 194500 15.01 4.66 20151031 194500 15.06 4.67 20151031 194500 15.10 4.68 20151031 194500 15.12 4.69 20151031 194500 15.13 4.70 20151031 194500 15.14 4.71 20151031 194500 15.15 4.72 20151031 194500 15.16 4.73 20151031 194500 15.18 4.74 20151031 194500 15.19 4.75 20151031 194500 15.21 4.76 20151031 194500 15.22 4.77 20151031 194500 15.23 4.79 20151031 194500 15.24 4.80 20151031 194500 15.26 4.82 20151031 194600 15.14 4.89 20151031 194600 15.14 4.90 20151031 194600 15.16 4.91 20151031 194600 15.18 4.92 20151031 194600 15.19 4.89 20151031 194600 15.20 4.93 20151031 194600 15.22 4.94 20151031 194600 15.23 4.89 20151031 194600 15.25 4.96 20151031 194600 15.27 4.90 20151031 194600 15.27 4.97 20151031 194600 15.28 4.83 20151031 194600 15.30 4.85 20151031 194600 15.30 4.98 20151031 194600 15.31 4.90 20151031 194600 15.32 4.87 20151031 194600 15.32 4.88 20151031 194600 15.32 5.00 20151031 194600 15.35 4.90 20151031 194600 15.36 4.90 20151031 194600 15.37 4.91 20151031 194600 15.39 4.91 20151031 194600 15.40 4.90 20151031 194600 15.40 4.91 20151031 194600 15.41 5.02 20151031 194600 15.42 4.91 20151031 194600 15.44 4.91 20151031 194600 15.45 4.91 20151031 194600 15.46 4.91 20151031 194600 15.48 4.91 20151031 194600 15.49 4.91 20151031 194600 15.50 4.91 20151031 194600 15.51 4.91 20151031 194600 15.55 5.06 20151031 194600 15.67 5.09 20151031 194600 15.77 5.11 20151031 194600 15.90 5.15 20151031 194600 16.03 5.18 20151031 194600 16.13 5.21 20151031 194600 16.25 5.24 20151031 194600 16.38 5.28 20151031 194600 16.44 5.29 20151031 194600 16.52 5.31 20151031 194600 16.59 5.32 20151031 194600 16.66 5.34 20151031 194600 16.72 5.35 20151031 194600 16.80 5.37 20151031 194600 16.87 5.39 20151031 194600 16.92 5.40 20151031 194600 16.93 5.37 20151031 194600 16.94 5.38 20151031 194600 16.95 5.36 20151031 194600 16.95 5.39 20151031 194600 16.96 5.40 20151031 194600 16.97 5.40 20151031 194600 16.97 5.41 20151031 194600 16.98 5.42 20151031 194600 16.99 5.37 20151031 194600 17.02 5.37 20151031 194600 17.07 5.37 20151031 194600 17.11 5.37 20151031 194700 15.13 4.71 20151031 194700 15.18 4.73 20151031 194700 15.24 4.75 20151031 194700 15.30 4.77 20151031 194700 15.36 4.79 20151031 194700 15.41 4.82 20151031 194700 15.47 4.84 20151031 194700 15.52 4.86 20151031 194700 15.59 4.88 20151031 194700 15.65 4.90 20151031 194700 15.72 4.92 20151031 194700 15.77 4.94 20151031 194700 15.84 4.96 20151031 194700 15.90 4.98 20151031 194700 15.96 4.99 20151031 194700 16.02 5.02 20151031 194700 16.08 5.03 20151031 194700 16.13 5.04 20151031 194700 16.19 5.05 20151031 194700 16.24 5.07 20151031 194700 16.29 5.08 20151031 194700 16.34 5.09 20151031 194700 16.40 5.10 20151031 194700 16.45 5.11 20151031 194700 16.50 5.12 20151031 194700 16.53 5.13 20151031 194700 16.54 5.13 20151031 194700 16.55 5.13 20151031 194700 16.56 5.13 20151031 194700 16.57 5.13 20151031 194700 16.58 5.13 20151031 194700 16.59 5.13 20151031 194700 16.60 5.13 20151031 194700 16.61 5.13 20151031 194700 16.63 5.13 20151031 194700 16.64 5.13 20151031 194700 16.66 5.13 20151031 194700 16.67 5.13 20151031 194700 16.69 5.13 20151031 194700 16.70 5.13 20151031 194700 16.72 5.13 20151031 194700 16.74 5.14 20151031 194700 16.76 5.14 20151031 194700 16.78 5.14 20151031 194700 16.82 5.15 20151031 194700 16.84 5.16 20151031 194700 16.88 5.16 20151031 194700 16.91 5.17 20151031 194700 16.94 5.18 20151031 194700 16.97 5.19 20151031 194700 17.00 5.20 20151031 194700 17.03 5.20 20151031 194700 17.07 5.23 20151031 194700 17.10 5.25 20151031 194700 17.13 5.27 20151031 194700 17.15 5.29 20151031 194700 17.15 5.38 20151031 194700 17.18 5.31 20151031 194700 17.19 5.38 20151031 194700 17.21 5.33 20151031 194700 17.23 5.38 20151031 194700 17.24 5.35 20151031 194700 17.26 5.38 20151031 194700 17.27 5.37 20151031 194800 10.98 4.09 20151031 194800 11.05 4.11 20151031 194800 11.13 4.13 20151031 194800 11.21 4.14 20151031 194800 11.29 4.16 20151031 194800 11.35 4.18 20151031 194800 11.43 4.19 20151031 194800 11.51 4.21 20151031 194800 11.58 4.22 20151031 194800 11.66 4.24 20151031 194800 11.72 4.25 20151031 194800 11.78 4.26 20151031 194800 11.84 4.28 20151031 194800 11.90 4.29 20151031 194800 11.95 4.30 20151031 194800 12.01 4.31 20151031 194800 12.08 4.32 20151031 194800 12.13 4.33 20151031 194800 12.19 4.34 20151031 194800 12.26 4.35 20151031 194800 12.33 4.36 20151031 194800 12.39 4.37 20151031 194800 12.47 4.37 20151031 194800 12.54 4.38 20151031 194800 12.60 4.39 20151031 194800 12.67 4.40 20151031 194800 12.75 4.40 20151031 194800 12.80 4.41 20151031 194800 12.86 4.41 20151031 194800 12.92 4.41 20151031 194800 12.97 4.42 20151031 194800 13.03 4.42 20151031 194800 13.09 4.42 20151031 194800 13.14 4.43 20151031 194800 13.20 4.43 20151031 194800 13.26 4.43 20151031 194800 13.31 4.43 20151031 194800 13.36 4.44 20151031 194800 13.42 4.44 20151031 194800 13.47 4.44 20151031 194800 13.52 4.44 20151031 194800 13.58 4.44 20151031 194800 13.63 4.45 20151031 194800 13.68 4.45 20151031 194800 13.74 4.45 20151031 194800 13.80 4.46 20151031 194800 13.86 4.46 20151031 194800 13.93 4.47 20151031 194800 14.00 4.48 20151031 194800 14.05 4.49 20151031 194800 14.12 4.50 20151031 194800 14.20 4.51 20151031 194800 14.26 4.51 20151031 194800 14.33 4.52 20151031 194800 14.41 4.54 20151031 194800 14.49 4.55 20151031 194800 14.56 4.57 20151031 194800 14.64 4.58 20151031 194800 14.72 4.60 20151031 194800 14.79 4.61 20151031 194800 14.87 4.63 20151031 194800 14.95 4.64 20151031 194800 15.02 4.66 20151031 194800 15.08 4.68 20151031 194900 10.08 3.90 20151031 194900 10.19 3.92 20151031 194900 10.27 3.94 20151031 194900 10.37 3.96 20151031 194900 10.45 3.98 20151031 194900 10.53 4.00 20151031 194900 10.62 4.02 20151031 194900 10.71 4.04 20151031 194900 10.79 4.06 20151031 194900 10.88 4.08 20151031 194900 7.53 3.43 20151031 194900 7.55 3.43 20151031 194900 7.57 3.43 20151031 194900 7.59 3.43 20151031 194900 7.61 3.43 20151031 194900 7.63 3.43 20151031 194900 7.66 3.43 20151031 194900 7.70 3.43 20151031 194900 7.72 3.44 20151031 194900 7.73 3.43 20151031 194900 7.76 3.43 20151031 194900 7.80 3.44 20151031 194900 7.84 3.45 20151031 194900 7.85 3.45 20151031 194900 7.88 3.46 20151031 194900 7.91 3.47 20151031 194900 7.96 3.48 20151031 194900 8.00 3.49 20151031 194900 8.03 3.50 20151031 194900 8.04 3.46 20151031 194900 8.08 3.51 20151031 194900 8.12 3.52 20151031 194900 8.16 3.53 20151031 194900 8.19 3.54 20151031 194900 8.23 3.55 20151031 194900 8.25 3.47 20151031 194900 8.26 3.56 20151031 194900 8.30 3.57 20151031 194900 8.34 3.59 20151031 194900 8.38 3.60 20151031 194900 8.42 3.61 20151031 194900 8.43 3.48 20151031 194900 8.46 3.62 20151031 194900 8.56 3.64 20151031 194900 8.65 3.65 20151031 194900 8.68 3.49 20151031 194900 8.76 3.67 20151031 194900 8.86 3.69 20151031 194900 8.95 3.50 20151031 194900 8.95 3.70 20151031 194900 9.06 3.72 20151031 194900 9.18 3.50 20151031 194900 9.18 3.74 20151031 194900 9.27 3.75 20151031 194900 9.38 3.77 20151031 194900 9.39 3.50 20151031 194900 9.48 3.79 20151031 194900 9.57 3.81 20151031 194900 9.62 3.49 20151031 194900 9.67 3.83 20151031 194900 9.77 3.85 20151031 194900 9.86 3.86 20151031 194900 9.97 3.88 20151031 195000 10.03 3.13 20151031 195000 10.03 3.48 20151031 195000 10.08 3.14 20151031 195000 10.13 3.15 20151031 195000 10.18 3.16 20151031 195000 10.24 3.17 20151031 195000 10.29 3.18 20151031 195000 10.30 3.48 20151031 195000 10.34 3.19 20151031 195000 10.40 3.20 20151031 195000 10.44 3.21 20151031 195000 10.49 3.23 20151031 195000 10.55 3.24 20151031 195000 10.58 3.47 20151031 195000 10.60 3.25 20151031 195000 10.65 3.26 20151031 195000 10.70 3.28 20151031 195000 10.75 3.29 20151031 195000 10.80 3.30 20151031 195000 10.82 3.47 20151031 195000 10.85 3.32 20151031 195000 10.91 3.33 20151031 195000 10.96 3.35 20151031 195000 11.01 3.36 20151031 195000 11.07 3.38 20151031 195000 11.11 3.46 20151031 195000 11.13 3.39 20151031 195000 11.18 3.41 20151031 195000 11.24 3.42 20151031 195000 11.31 3.44 20151031 195000 11.36 3.46 20151031 195000 8.79 3.04 20151031 195000 8.82 3.04 20151031 195000 8.86 3.04 20151031 195000 8.90 3.04 20151031 195000 8.93 3.03 20151031 195000 8.95 3.03 20151031 195000 8.96 3.03 20151031 195000 8.97 3.03 20151031 195000 8.98 3.03 20151031 195000 8.99 3.02 20151031 195000 9.00 3.02 20151031 195000 9.02 3.02 20151031 195000 9.03 3.02 20151031 195000 9.06 3.02 20151031 195000 9.10 3.02 20151031 195000 9.15 3.03 20151031 195000 9.17 3.03 20151031 195000 9.22 3.03 20151031 195000 9.26 3.04 20151031 195000 9.30 3.04 20151031 195000 9.33 3.04 20151031 195000 9.37 3.05 20151031 195000 9.44 3.06 20151031 195000 9.50 3.06 20151031 195000 9.58 3.07 20151031 195000 9.65 3.08 20151031 195000 9.71 3.09 20151031 195000 9.78 3.09 20151031 195000 9.83 3.49 20151031 195000 9.85 3.10 20151031 195000 9.91 3.11 20151031 195000 9.97 3.12 20151031 195100 4.38 3.06 20151031 195100 4.43 3.06 20151031 195100 4.48 3.07 20151031 195100 4.52 3.07 20151031 195100 4.57 3.07 20151031 195100 4.62 3.07 20151031 195100 4.67 3.07 20151031 195100 4.72 3.07 20151031 195100 4.78 3.06 20151031 195100 4.83 3.06 20151031 195100 4.88 3.06 20151031 195100 4.94 3.06 20151031 195100 4.99 3.06 20151031 195100 5.05 3.06 20151031 195100 5.10 3.06 20151031 195100 5.16 3.06 20151031 195100 5.19 3.06 20151031 195100 5.22 3.06 20151031 195100 5.25 3.06 20151031 195100 5.28 3.05 20151031 195100 5.31 3.05 20151031 195100 5.34 3.05 20151031 195100 5.36 3.05 20151031 195100 5.40 3.05 20151031 195100 5.44 3.05 20151031 195100 5.52 3.05 20151031 195100 5.61 3.05 20151031 195100 5.68 3.05 20151031 195100 5.77 3.05 20151031 195100 5.86 3.05 20151031 195100 5.94 3.05 20151031 195100 6.03 3.05 20151031 195100 6.12 3.05 20151031 195100 6.25 3.05 20151031 195100 6.38 3.05 20151031 195100 6.53 3.05 20151031 195100 6.69 3.05 20151031 195100 6.82 3.05 20151031 195100 6.97 3.05 20151031 195100 7.13 3.05 20151031 195100 7.25 3.05 20151031 195100 7.41 3.05 20151031 195100 7.51 3.05 20151031 195100 7.61 3.05 20151031 195100 7.69 3.05 20151031 195100 7.79 3.05 20151031 195100 7.88 3.05 20151031 195100 7.97 3.05 20151031 195100 8.07 3.05 20151031 195100 8.17 3.05 20151031 195100 8.25 3.05 20151031 195100 8.29 3.05 20151031 195100 8.34 3.05 20151031 195100 8.39 3.05 20151031 195100 8.43 3.05 20151031 195100 8.47 3.05 20151031 195100 8.52 3.05 20151031 195100 8.56 3.05 20151031 195100 8.60 3.05 20151031 195100 8.65 3.05 20151031 195100 8.68 3.05 20151031 195100 8.71 3.04 20151031 195100 8.75 3.04 20151031 195200 0.98 2.78 20151031 195200 1.04 2.78 20151031 195200 1.09 2.79 20151031 195200 1.14 2.80 20151031 195200 1.20 2.80 20151031 195200 1.27 2.81 20151031 195200 1.32 2.82 20151031 195200 1.38 2.82 20151031 195200 1.45 2.83 20151031 195200 1.51 2.84 20151031 195200 1.56 2.84 20151031 195200 1.63 2.85 20151031 195200 1.69 2.86 20151031 195200 1.75 2.86 20151031 195200 1.82 2.87 20151031 195200 1.89 2.88 20151031 195200 1.95 2.88 20151031 195200 2.02 2.89 20151031 195200 2.10 2.90 20151031 195200 2.17 2.90 20151031 195200 2.23 2.91 20151031 195200 2.31 2.91 20151031 195200 2.39 2.92 20151031 195200 2.45 2.92 20151031 195200 2.54 2.93 20151031 195200 2.62 2.93 20151031 195200 2.70 2.94 20151031 195200 2.75 2.94 20151031 195200 2.81 2.95 20151031 195200 2.87 2.96 20151031 195200 2.92 2.96 20151031 195200 2.98 2.97 20151031 195200 3.04 2.97 20151031 195200 3.10 2.98 20151031 195200 3.15 2.99 20151031 195200 3.22 2.99 20151031 195200 3.27 3.00 20151031 195200 3.32 3.00 20151031 195200 3.37 3.00 20151031 195200 3.43 3.01 20151031 195200 3.47 3.01 20151031 195200 3.53 3.01 20151031 195200 3.58 3.02 20151031 195200 3.64 3.02 20151031 195200 3.68 3.02 20151031 195200 3.71 3.03 20151031 195200 3.74 3.03 20151031 195200 3.76 3.03 20151031 195200 3.79 3.03 20151031 195200 3.82 3.04 20151031 195200 3.84 3.04 20151031 195200 3.87 3.04 20151031 195200 3.89 3.04 20151031 195200 3.92 3.05 20151031 195200 3.96 3.05 20151031 195200 4.00 3.05 20151031 195200 4.04 3.05 20151031 195200 4.08 3.05 20151031 195200 4.12 3.06 20151031 195200 4.16 3.06 20151031 195200 4.21 3.06 20151031 195200 4.25 3.06 20151031 195200 4.29 3.06 20151031 195200 4.34 3.06 20151031 195300 0.93 2.76 20151031 195300 0.94 2.75 20151031 195300 0.94 2.76 20151031 195300 0.95 2.74 20151031 195300 0.95 2.77 20151031 195300 0.98 2.74 20151031 195300 1.02 2.73 20151031 195300 1.07 2.72 20151031 195300 1.11 2.72 20151031 195300 1.14 2.71 20151031 195300 1.18 2.71 20151031 195300 1.23 2.70 20151031 195300 1.29 2.70 20151031 195300 1.36 2.69 20151031 195300 1.43 2.69 20151031 195300 1.51 2.68 20151031 195300 1.59 2.67 20151031 195300 1.70 2.67 20151031 195300 1.79 2.66 20151031 195300 1.91 2.66 20151031 195300 2.03 2.66 20151031 195300 2.13 2.65 20151031 195300 2.25 2.65 20151031 195300 2.36 2.64 20151031 195300 2.48 2.64 20151031 195300 2.58 2.63 20151031 195300 2.69 2.63 20151031 195300 2.79 2.63 20151031 195300 2.88 2.62 20151031 195300 2.99 2.62 20151031 195300 3.09 2.62 20151031 195300 3.20 2.61 20151031 195300 3.29 2.61 20151031 195300 3.39 2.61 20151031 195300 3.50 2.61 20151031 195300 3.57 2.60 20151031 195300 3.65 2.60 20151031 195300 3.73 2.60 20151031 195300 3.82 2.60 20151031 195300 3.89 2.60 20151031 195300 3.97 2.60 20151031 195300 4.06 2.60 20151031 195300 4.13 2.59 20151031 195300 4.21 2.59 20151031 195300 4.27 2.59 20151031 195300 4.32 2.59 20151031 195300 4.37 2.59 20151031 195300 4.43 2.59 20151031 195300 4.48 2.59 20151031 195300 4.53 2.59 20151031 195300 4.59 2.59 20151031 195300 4.64 2.58 20151031 195300 4.69 2.58 20151031 195300 4.76 2.59 20151031 195300 4.83 2.59 20151031 195300 4.90 2.59 20151031 195300 4.95 2.59 20151031 195300 5.02 2.59 20151031 195300 5.09 2.59 20151031 195300 5.15 2.59 20151031 195300 5.22 2.59 20151031 195300 5.28 2.59 20151031 195300 5.35 2.60 20151031 195300 5.40 2.60 20151031 195400 5.47 2.60 20151031 195400 5.54 2.60 20151031 195400 5.60 2.60 20151031 195400 5.66 2.60 20151031 195400 5.73 2.60 20151031 195400 5.80 2.60 20151031 195400 5.81 2.60 20151031 195400 5.82 2.60 20151031 195400 5.83 2.60 20151031 195400 5.84 2.60 20151031 195400 5.85 2.60 20151031 195400 5.86 2.60 20151031 195400 5.87 2.60 20151031 195400 5.88 2.60 20151031 195400 5.90 2.60 20151031 195400 5.95 2.61 20151031 195400 6.00 2.61 20151031 195400 6.05 2.61 20151031 195400 6.10 2.61 20151031 195400 6.15 2.62 20151031 195400 6.20 2.62 20151031 195400 6.25 2.62 20151031 195400 6.30 2.62 20151031 195400 6.34 2.62 20151031 195400 6.39 2.63 20151031 195400 6.43 2.63 20151031 195400 6.48 2.63 20151031 195400 6.52 2.63 20151031 195400 6.57 2.63 20151031 195400 6.62 2.64 20151031 195400 6.65 2.64 20151031 195400 6.70 2.64 20151031 195400 6.74 2.64 20151031 195400 6.77 2.64 20151031 195400 6.80 2.65 20151031 195400 6.83 2.65 20151031 195400 6.87 2.65 20151031 195400 6.90 2.65 20151031 195400 6.94 2.66 20151031 195400 6.98 2.66 20151031 195400 7.02 2.66 20151031 195400 7.10 2.66 20151031 195400 7.20 2.67 20151031 195400 7.30 2.67 20151031 195400 7.38 2.68 20151031 195400 7.47 2.68 20151031 195400 7.57 2.68 20151031 195400 7.66 2.69 20151031 195400 7.74 2.69 20151031 195400 7.83 2.70 20151031 195400 7.89 2.70 20151031 195400 7.94 2.70 20151031 195400 8.00 2.71 20151031 195400 8.06 2.71 20151031 195400 8.12 2.72 20151031 195400 8.18 2.72 20151031 195400 8.24 2.72 20151031 195400 8.30 2.73 20151031 195400 8.34 2.73 20151031 195400 8.35 2.73 20151031 195400 8.36 2.73 20151031 195400 8.37 2.73 20151031 195400 8.38 2.74 20151031 195500 10.01 2.89 20151031 195500 10.05 2.89 20151031 195500 10.09 2.90 20151031 195500 10.13 2.90 20151031 195500 10.18 2.90 20151031 195500 10.23 2.91 20151031 195500 10.28 2.91 20151031 195500 10.32 2.91 20151031 195500 10.36 2.92 20151031 195500 10.41 2.92 20151031 195500 10.46 2.92 20151031 195500 10.49 2.93 20151031 195500 10.54 2.93 20151031 195500 10.58 2.94 20151031 195500 10.61 2.94 20151031 195500 10.65 2.94 20151031 195500 10.69 2.95 20151031 195500 10.71 2.96 20151031 195500 10.72 2.96 20151031 195500 10.73 2.95 20151031 195500 10.73 2.96 20151031 195500 10.74 2.96 20151031 195500 10.75 2.96 20151031 195500 10.76 2.95 20151031 195500 8.39 2.74 20151031 195500 8.40 2.74 20151031 195500 8.41 2.74 20151031 195500 8.42 2.74 20151031 195500 8.44 2.74 20151031 195500 8.46 2.74 20151031 195500 8.48 2.75 20151031 195500 8.51 2.75 20151031 195500 8.53 2.75 20151031 195500 8.55 2.75 20151031 195500 8.57 2.76 20151031 195500 8.59 2.76 20151031 195500 8.61 2.76 20151031 195500 8.66 2.76 20151031 195500 8.71 2.77 20151031 195500 8.76 2.77 20151031 195500 8.81 2.78 20151031 195500 8.85 2.78 20151031 195500 8.90 2.78 20151031 195500 8.95 2.79 20151031 195500 8.99 2.79 20151031 195500 9.04 2.80 20151031 195500 9.12 2.80 20151031 195500 9.20 2.81 20151031 195500 9.26 2.82 20151031 195500 9.33 2.82 20151031 195500 9.41 2.83 20151031 195500 9.48 2.84 20151031 195500 9.56 2.84 20151031 195500 9.64 2.85 20151031 195500 9.70 2.85 20151031 195500 9.73 2.86 20151031 195500 9.77 2.86 20151031 195500 9.81 2.87 20151031 195500 9.84 2.87 20151031 195500 9.88 2.87 20151031 195500 9.93 2.88 20151031 195500 9.97 2.88 20151031 195600 10.10 2.96 20151031 195600 10.23 2.97 20151031 195600 10.33 2.98 20151031 195600 10.46 3.00 20151031 195600 10.51 3.00 20151031 195600 10.56 3.00 20151031 195600 10.62 3.00 20151031 195600 10.68 3.00 20151031 195600 10.69 2.96 20151031 195600 10.71 2.97 20151031 195600 10.74 2.97 20151031 195600 10.75 3.00 20151031 195600 10.78 2.98 20151031 195600 10.80 3.00 20151031 195600 10.81 2.98 20151031 195600 10.85 2.99 20151031 195600 10.88 2.99 20151031 195600 10.88 3.00 20151031 195600 10.92 2.99 20151031 195600 10.95 3.00 20151031 195600 10.96 3.00 20151031 195600 11.00 3.00 20151031 195600 5.99 2.41 20151031 195600 6.04 2.42 20151031 195600 6.09 2.43 20151031 195600 6.14 2.44 20151031 195600 6.20 2.45 20151031 195600 6.26 2.46 20151031 195600 6.32 2.47 20151031 195600 6.37 2.48 20151031 195600 6.42 2.50 20151031 195600 6.48 2.51 20151031 195600 6.57 2.52 20151031 195600 6.68 2.53 20151031 195600 6.79 2.54 20151031 195600 6.89 2.56 20151031 195600 6.98 2.57 20151031 195600 7.08 2.58 20151031 195600 7.19 2.59 20151031 195600 7.29 2.61 20151031 195600 7.37 2.62 20151031 195600 7.51 2.63 20151031 195600 7.65 2.65 20151031 195600 7.77 2.66 20151031 195600 7.90 2.68 20151031 195600 8.04 2.70 20151031 195600 8.18 2.71 20151031 195600 8.29 2.73 20151031 195600 8.44 2.74 20151031 195600 8.56 2.76 20151031 195600 8.65 2.77 20151031 195600 8.76 2.79 20151031 195600 8.87 2.81 20151031 195600 8.98 2.82 20151031 195600 9.08 2.84 20151031 195600 9.19 2.85 20151031 195600 9.31 2.87 20151031 195600 9.43 2.89 20151031 195600 9.52 2.90 20151031 195600 9.64 2.91 20151031 195600 9.76 2.92 20151031 195600 9.86 2.93 20151031 195600 9.98 2.95 20151031 195700 4.87 2.01 20151031 195700 4.87 2.02 20151031 195700 4.88 2.01 20151031 195700 4.88 2.03 20151031 195700 4.89 2.00 20151031 195700 4.91 2.00 20151031 195700 4.93 1.99 20151031 195700 4.93 2.04 20151031 195700 4.95 1.99 20151031 195700 4.97 2.04 20151031 195700 4.98 1.98 20151031 195700 5.01 2.05 20151031 195700 5.02 1.98 20151031 195700 5.05 2.06 20151031 195700 5.07 1.98 20151031 195700 5.10 2.06 20151031 195700 5.11 1.97 20151031 195700 5.14 2.07 20151031 195700 5.16 1.97 20151031 195700 5.19 2.08 20151031 195700 5.21 1.97 20151031 195700 5.24 2.09 20151031 195700 5.27 1.96 20151031 195700 5.29 2.09 20151031 195700 5.32 1.96 20151031 195700 5.33 2.10 20151031 195700 5.37 2.11 20151031 195700 5.38 1.96 20151031 195700 5.42 2.12 20151031 195700 5.46 1.95 20151031 195700 5.46 2.13 20151031 195700 5.50 2.13 20151031 195700 5.54 2.14 20151031 195700 5.58 1.95 20151031 195700 5.59 2.15 20151031 195700 5.63 2.16 20151031 195700 5.65 2.17 20151031 195700 5.67 1.95 20151031 195700 5.67 2.18 20151031 195700 5.70 2.19 20151031 195700 5.71 2.19 20151031 195700 5.73 2.20 20151031 195700 5.75 2.21 20151031 195700 5.77 2.22 20151031 195700 5.79 2.23 20151031 195700 5.80 1.95 20151031 195700 5.80 2.24 20151031 195700 5.80 2.25 20151031 195700 5.80 2.26 20151031 195700 5.81 2.27 20151031 195700 5.81 2.28 20151031 195700 5.82 2.29 20151031 195700 5.82 2.30 20151031 195700 5.83 2.31 20151031 195700 5.84 2.32 20151031 195700 5.85 2.33 20151031 195700 5.87 2.34 20151031 195700 5.89 2.35 20151031 195700 5.90 2.36 20151031 195700 5.92 2.37 20151031 195700 5.94 2.38 20151031 195700 5.96 2.39 20151031 195700 5.98 2.40 20151031 195800 5.91 1.95 20151031 195800 6.04 1.96 20151031 195800 6.16 1.96 20151031 195800 6.29 1.96 20151031 195800 6.43 1.96 20151031 195800 6.53 1.96 20151031 195800 6.64 1.96 20151031 195800 6.68 1.73 20151031 195800 6.68 1.74 20151031 195800 6.68 1.75 20151031 195800 6.69 1.72 20151031 195800 6.70 1.76 20151031 195800 6.71 1.76 20151031 195800 6.72 1.77 20151031 195800 6.73 1.77 20151031 195800 6.74 1.78 20151031 195800 6.75 1.78 20151031 195800 6.75 1.96 20151031 195800 6.77 1.79 20151031 195800 6.78 1.79 20151031 195800 6.79 1.80 20151031 195800 6.81 1.81 20151031 195800 6.84 1.81 20151031 195800 6.85 1.96 20151031 195800 6.86 1.82 20151031 195800 6.87 1.83 20151031 195800 6.90 1.83 20151031 195800 6.92 1.84 20151031 195800 6.93 1.84 20151031 195800 6.95 1.96 20151031 195800 6.96 1.85 20151031 195800 6.98 1.86 20151031 195800 7.01 1.86 20151031 195800 7.04 1.87 20151031 195800 7.05 1.96 20151031 195800 7.06 1.88 20151031 195800 7.09 1.88 20151031 195800 7.12 1.89 20151031 195800 7.15 1.89 20151031 195800 7.16 1.96 20151031 195800 7.18 1.90 20151031 195800 7.20 1.90 20151031 195800 7.23 1.91 20151031 195800 7.26 1.92 20151031 195800 7.28 1.92 20151031 195800 7.28 1.97 20151031 195800 7.31 1.93 20151031 195800 7.33 1.93 20151031 195800 7.35 1.94 20151031 195800 7.36 1.97 20151031 195800 7.38 1.95 20151031 195800 7.40 1.95 20151031 195800 7.40 1.97 20151031 195800 7.41 1.96 20151031 195800 7.41 1.97 20151031 195800 7.42 1.96 20151031 195900 5.46 1.38 20151031 195900 5.46 1.39 20151031 195900 5.47 1.37 20151031 195900 5.48 1.35 20151031 195900 5.48 1.36 20151031 195900 5.49 1.40 20151031 195900 5.50 1.33 20151031 195900 5.50 1.34 20151031 195900 5.51 1.40 20151031 195900 5.54 1.41 20151031 195900 5.56 1.42 20151031 195900 5.59 1.43 20151031 195900 5.62 1.43 20151031 195900 5.64 1.44 20151031 195900 5.67 1.45 20151031 195900 5.69 1.46 20151031 195900 5.71 1.46 20151031 195900 5.73 1.47 20151031 195900 5.74 1.47 20151031 195900 5.75 1.48 20151031 195900 5.77 1.49 20151031 195900 5.78 1.49 20151031 195900 5.79 1.50 20151031 195900 5.80 1.51 20151031 195900 5.83 1.51 20151031 195900 5.86 1.52 20151031 195900 5.90 1.53 20151031 195900 5.94 1.53 20151031 195900 5.98 1.54 20151031 195900 6.03 1.55 20151031 195900 6.07 1.56 20151031 195900 6.12 1.56 20151031 195900 6.16 1.57 20151031 195900 6.22 1.58 20151031 195900 6.28 1.58 20151031 195900 6.34 1.59 20151031 195900 6.39 1.60 20151031 195900 6.44 1.60 20151031 195900 6.50 1.61 20151031 195900 6.55 1.62 20151031 195900 6.61 1.62 20151031 195900 6.66 1.63 20151031 195900 6.67 1.63 20151031 195900 6.69 1.64 20151031 195900 6.69 1.71 20151031 195900 6.70 1.64 20151031 195900 6.70 1.70 20151031 195900 6.70 1.71 20151031 195900 6.71 1.70 20151031 195900 6.72 1.65 20151031 195900 6.72 1.69 20151031 195900 6.73 1.65 20151031 195900 6.73 1.69 20151031 195900 6.74 1.65 20151031 195900 6.74 1.68 20151031 195900 6.75 1.68 20151031 195900 6.76 1.66 20151031 195900 6.76 1.67 20151031 195900 6.77 1.66 20151031 195900 6.78 1.67 20151031 200000 4.09 1.19 20151031 200000 4.09 1.20 20151031 200000 4.10 1.18 20151031 200000 4.11 1.18 20151031 200000 4.11 1.20 20151031 200000 4.13 1.17 20151031 200000 4.15 1.17 20151031 200000 4.15 1.21 20151031 200000 4.19 1.16 20151031 200000 4.24 1.22 20151031 200000 4.26 1.16 20151031 200000 4.30 1.15 20151031 200000 4.36 1.22 20151031 200000 4.38 1.15 20151031 200000 4.44 1.14 20151031 200000 4.46 1.23 20151031 200000 4.51 1.14 20151031 200000 4.57 1.14 20151031 200000 4.57 1.24 20151031 200000 4.65 1.13 20151031 200000 4.68 1.25 20151031 200000 4.73 1.13 20151031 200000 4.80 1.12 20151031 200000 4.81 1.25 20151031 200000 4.85 1.06 20151031 200000 4.86 1.06 20151031 200000 4.87 1.06 20151031 200000 4.87 1.12 20151031 200000 4.88 1.06 20151031 200000 4.89 1.06 20151031 200000 4.91 1.06 20151031 200000 4.93 1.07 20151031 200000 4.94 1.12 20151031 200000 4.94 1.26 20151031 200000 4.95 1.07 20151031 200000 4.97 1.07 20151031 200000 4.98 1.07 20151031 200000 5.03 1.12 20151031 200000 5.04 1.27 20151031 200000 5.06 1.07 20151031 200000 5.10 1.08 20151031 200000 5.11 1.11 20151031 200000 5.13 1.28 20151031 200000 5.18 1.08 20151031 200000 5.18 1.11 20151031 200000 5.18 1.28 20151031 200000 5.24 1.09 20151031 200000 5.24 1.29 20151031 200000 5.28 1.11 20151031 200000 5.29 1.09 20151031 200000 5.29 1.30 20151031 200000 5.33 1.30 20151031 200000 5.35 1.09 20151031 200000 5.35 1.11 20151031 200000 5.38 1.31 20151031 200000 5.40 1.10 20151031 200000 5.42 1.31 20151031 200000 5.44 1.10 20151031 200000 5.47 1.32 20151031 200000 5.48 1.10 20151031 200000 5.51 1.33 20151031 200100 4.94 1.06 20151031 200100 4.96 1.06 20151031 200100 5.00 1.06 20151031 200100 5.03 1.06 20151031 200100 5.06 1.06 20151031 200100 5.10 1.06 20151031 200100 5.14 1.06 20151031 200100 5.23 1.06 20151031 200100 5.30 1.07 20151031 200100 5.38 1.07 20151031 200100 5.40 0.97 20151031 200100 5.44 0.97 20151031 200100 5.46 1.08 20151031 200100 5.47 0.98 20151031 200100 5.48 0.98 20151031 200100 5.51 0.98 20151031 200100 5.54 1.08 20151031 200100 5.56 0.99 20151031 200100 5.62 0.99 20151031 200100 5.62 1.09 20151031 200100 5.68 0.99 20151031 200100 5.70 1.09 20151031 200100 5.73 1.00 20151031 200100 5.73 1.09 20151031 200100 5.74 1.09 20151031 200100 5.75 1.09 20151031 200100 5.77 1.08 20151031 200100 5.77 1.09 20151031 200100 5.78 1.08 20151031 200100 5.78 1.09 20151031 200100 5.79 1.00 20151031 200100 5.79 1.08 20151031 200100 5.79 1.09 20151031 200100 5.79 1.10 20151031 200100 5.80 1.09 20151031 200100 5.81 1.07 20151031 200100 5.81 1.10 20151031 200100 5.82 1.00 20151031 200100 5.82 1.07 20151031 200100 5.82 1.10 20151031 200100 5.84 1.07 20151031 200100 5.86 1.07 20151031 200100 5.88 1.01 20151031 200100 5.91 1.07 20151031 200100 5.94 1.01 20151031 200100 5.95 1.07 20151031 200100 5.97 1.01 20151031 200100 5.99 1.07 20151031 200100 6.01 1.02 20151031 200100 6.04 1.07 20151031 200100 6.05 1.03 20151031 200100 6.09 1.03 20151031 200100 6.09 1.07 20151031 200100 6.12 1.04 20151031 200100 6.13 1.07 20151031 200100 6.15 1.05 20151031 200100 6.18 1.05 20151031 200100 6.18 1.07 20151031 200100 6.21 1.06 20151031 200100 6.23 1.07 20151031 200100 6.24 1.06 20151031 200200 4.96 0.88 20151031 200200 5.03 0.88 20151031 200200 5.08 0.89 20151031 200200 5.14 0.90 20151031 200200 5.17 0.90 20151031 200200 5.19 0.91 20151031 200200 5.21 0.92 20151031 200200 5.24 0.92 20151031 200200 5.27 0.93 20151031 200200 5.30 0.93 20151031 200200 5.32 0.94 20151031 200200 5.32 0.95 20151031 200200 5.33 0.95 20151031 200200 5.34 0.95 20151031 200200 5.35 0.95 20151031 200200 5.36 0.95 20151031 200200 5.36 0.96 20151031 200200 5.37 0.96 20151031 200200 5.38 0.95 20151031 200200 5.40 0.96 20151031 204200 4.04 0.60 20151031 204200 4.15 0.62 20151031 204200 4.31 0.65 20151031 204200 4.45 0.68 20151031 204200 4.59 0.71 20151031 204200 4.77 0.74 20151031 204200 4.91 0.77 20151031 204200 5.09 0.80 20151031 204200 5.25 0.82 20151031 204200 5.32 0.82 20151031 204200 5.42 0.81 20151031 204200 5.52 0.81 20151031 204200 5.57 0.80 20151031 204200 5.67 0.80 20151031 204200 5.73 0.65 20151031 204200 5.76 0.79 20151031 204200 5.78 0.68 20151031 204200 5.83 0.70 20151031 204200 5.83 0.78 20151031 204200 5.88 0.73 20151031 204200 5.91 0.77 20151031 204200 5.95 0.76 20151031 204300 3.59 2.14 20151031 204300 3.71 2.14 20151031 204300 3.84 2.13 20151031 204300 4.00 2.13 20151031 204300 4.13 2.12 20151031 204300 4.24 2.12 20151031 204300 4.30 1.80 20151031 204300 4.31 1.82 20151031 204300 4.34 1.77 20151031 204300 4.36 1.85 20151031 204300 4.37 1.36 20151031 204300 4.39 1.45 20151031 204300 4.40 1.40 20151031 204300 4.40 1.50 20151031 204300 4.41 1.55 20151031 204300 4.41 2.11 20151031 204300 4.42 1.60 20151031 204300 4.43 1.65 20151031 204300 4.44 1.70 20151031 204300 4.44 1.74 20151031 204300 4.44 1.87 20151031 204300 4.51 2.11 20151031 204300 4.59 1.90 20151031 204300 4.68 2.10 20151031 204300 4.77 1.93 20151031 204300 4.80 2.10 20151031 204300 4.93 1.95 20151031 204300 4.94 2.09 20151031 204300 4.98 2.00 20151031 204300 5.00 2.02 20151031 204300 5.01 1.99 20151031 204300 5.02 2.03 20151031 204300 5.03 1.98 20151031 204300 5.03 2.04 20151031 204300 5.08 2.05 20151031 204300 5.08 2.09 20151031 204300 5.11 2.07 20151031 204300 5.18 2.08 20151031 204400 3.28 2.16 20151031 204400 3.30 2.16 20151031 204400 3.34 2.15 20151031 204400 3.39 2.15 20151031 204400 3.41 2.17 20151031 204400 3.45 2.14 20151031 204400 3.51 2.17 20151031 204400 3.57 2.17 20151031 204400 3.67 2.18 20151031 204400 3.76 2.18 20151031 204400 3.83 2.19 20151031 204400 3.90 2.19 20151031 204400 3.98 2.19 20151031 204400 4.00 2.20 20151031 204400 4.01 2.20 20151031 204400 4.01 2.21 20151031 204400 4.02 2.21 20151031 204400 4.02 2.22 20151031 204400 4.03 2.21 20151031 204400 4.03 2.22 20151031 204400 4.04 2.21 20151031 204400 4.05 2.21 20151031 204400 4.06 2.21 20151031 204400 4.08 2.21 20151031 204400 4.11 2.21 20151031 204400 4.13 2.21 20151031 204400 4.14 2.21 20151031 204400 4.17 2.20 20151031 204400 4.19 2.20 20151031 204400 4.21 2.20 20151031 204400 4.23 2.20 20151031 204400 4.25 2.20 20151031 204400 4.27 2.21 20151031 204400 4.29 2.21 20151031 204400 4.31 2.21 20151031 204400 4.34 2.21 20151031 204400 4.36 2.21 20151031 204400 4.39 2.22 20151031 204400 4.41 2.22 20151031 204400 4.44 2.22 20151031 204400 4.45 2.22 20151031 204400 4.46 2.21 20151031 204400 4.47 2.21 20151031 204400 4.48 2.20 20151031 204400 4.49 2.20 20151031 204400 4.50 2.19 20151031 204400 4.52 2.19 20151031 204400 4.53 2.18 20151031 204400 4.54 2.18 20151031 204400 4.55 2.18 20151031 204400 4.56 2.18 20151031 204400 4.57 2.17 20151031 204400 4.58 2.17 20151031 204400 4.60 2.17 20151031 204400 4.61 2.17 20151031 204500 4.55 2.27 20151031 204500 4.63 2.16 20151031 204500 4.63 2.26 20151031 204500 4.65 2.16 20151031 204500 4.67 2.16 20151031 204500 4.68 2.25 20151031 204500 4.70 2.15 20151031 204500 4.72 2.24 20151031 204500 4.73 2.15 20151031 204500 4.76 2.15 20151031 204500 4.80 2.15 20151031 204500 4.80 2.23 20151031 204500 4.83 2.14 20151031 204500 4.85 2.21 20151031 204500 4.88 2.14 20151031 204500 4.93 2.14 20151031 204500 4.93 2.20 20151031 204500 4.96 2.13 20151031 204500 4.97 2.19 20151031 204500 4.99 2.13 20151031 204500 5.01 2.13 20151031 204500 5.03 2.12 20151031 204500 5.03 2.18 20151031 204500 5.05 2.12 20151031 204500 5.07 2.12 20151031 204500 5.10 2.11 20151031 204500 5.13 2.11 20151031 204500 5.15 2.10 20151031 204500 5.15 2.18 20151031 204500 5.19 2.10 20151031 204500 5.24 2.10 20151031 204500 5.27 2.17 20151031 204500 5.29 2.10 20151031 204500 5.35 2.10 20151031 204500 5.36 2.16 20151031 204500 5.40 2.10 20151031 204500 5.46 2.09 20151031 204500 5.50 2.09 20151031 204500 5.50 2.16 20151031 204500 5.56 2.09 20151031 204500 5.62 2.09 20151031 204500 5.62 2.15 20151031 204500 5.68 2.09 20151031 204500 5.74 2.09 20151031 204500 5.76 2.15 20151031 204500 5.83 2.09 20151031 204500 5.86 2.14 20151031 204500 5.90 2.09 20151031 204500 5.99 2.10 20151031 204500 5.99 2.13 20151031 204500 6.05 2.10 20151031 204500 6.11 2.13 20151031 204500 6.12 2.13 20151031 204500 6.14 2.10 20151031 204500 6.15 2.12 20151031 204500 6.16 2.12 20151031 204500 6.19 2.12 20151031 204500 6.21 2.11 20151031 204500 6.22 2.10 20151031 204500 6.24 2.11 20151031 204500 6.28 2.11 20151031 204500 6.30 2.10 20151031 204500 6.31 2.10 20151031 204600 2.90 2.37 20151031 204600 2.91 2.35 20151031 204600 3.01 2.34 20151031 204600 3.03 2.39 20151031 204600 3.24 2.33 20151031 204600 3.28 2.40 20151031 204600 3.48 2.42 20151031 204600 3.56 2.31 20151031 204600 3.80 2.44 20151031 204600 3.94 2.30 20151031 204600 4.21 2.45 20151031 204600 4.32 2.28 20151031 204600 4.70 2.47 20151031 204600 5.14 2.49 20151031 204600 5.70 2.51 20151031 204600 6.30 2.53 20151031 204600 6.91 2.55 20151031 204600 7.43 2.56 20151031 204600 7.49 2.46 20151031 204600 7.56 2.46 20151031 204600 7.58 2.57 20151031 204600 7.64 2.47 20151031 204600 7.71 2.47 20151031 204600 7.73 2.58 20151031 204600 7.74 2.48 20151031 204600 7.79 2.48 20151031 204600 7.84 2.49 20151031 204600 7.88 2.49 20151031 204600 7.90 2.59 20151031 204600 7.92 2.50 20151031 204600 7.95 2.51 20151031 204600 8.00 2.51 20151031 204600 8.05 2.52 20151031 204600 8.05 2.60 20151031 204600 8.06 2.52 20151031 204600 8.09 2.53 20151031 204600 8.10 2.53 20151031 204600 8.12 2.54 20151031 204600 8.14 2.54 20151031 204600 8.16 2.55 20151031 204600 8.17 2.55 20151031 204600 8.18 2.56 20151031 204600 8.21 2.56 20151031 204600 8.23 2.61 20151031 204600 8.26 2.57 20151031 204600 8.31 2.58 20151031 204600 8.37 2.59 20151031 204600 8.42 2.60 20151031 204600 8.43 2.62 20151031 204600 8.48 2.61 20151031 204600 8.55 2.62 20151031 204600 8.61 2.63 20151031 204600 8.67 2.64 20151031 204600 8.71 2.64 20151031 204600 8.73 2.64 20151031 204600 8.75 2.64 20151031 204600 8.76 2.64 20151031 204600 8.79 2.65 20151031 204600 8.80 2.64 20151031 204600 8.82 2.65 20151031 204600 8.86 2.65 20151031 204600 8.89 2.65 20151031 204600 8.93 2.65 20151031 204700 5.62 2.21 20151031 204700 5.63 2.21 20151031 204700 5.64 2.22 20151031 204700 5.66 2.22 20151031 204700 5.69 2.23 20151031 204700 5.72 2.23 20151031 204700 5.75 2.24 20151031 204700 5.78 2.24 20151031 204700 5.82 2.24 20151031 204700 5.85 2.25 20151031 204700 5.88 2.25 20151031 204700 5.91 2.25 20151031 204700 5.93 2.26 20151031 204700 5.94 2.26 20151031 204700 5.95 2.26 20151031 204700 5.97 2.27 20151031 204700 5.98 2.27 20151031 204700 6.00 2.28 20151031 204700 6.01 2.28 20151031 204700 6.03 2.28 20151031 204700 6.05 2.29 20151031 204700 6.08 2.29 20151031 204700 6.11 2.29 20151031 204700 6.14 2.30 20151031 204700 6.17 2.30 20151031 204700 6.20 2.31 20151031 204700 6.23 2.31 20151031 204700 6.26 2.31 20151031 204700 6.30 2.32 20151031 204700 6.33 2.32 20151031 204700 6.36 2.33 20151031 204700 6.40 2.33 20151031 204700 6.44 2.34 20151031 204700 6.48 2.34 20151031 204700 6.51 2.35 20151031 204700 6.55 2.35 20151031 204700 6.59 2.36 20151031 204700 6.64 2.37 20151031 204700 6.67 2.37 20151031 204700 6.71 2.37 20151031 204700 6.75 2.38 20151031 204700 6.78 2.38 20151031 204700 6.82 2.39 20151031 204700 6.86 2.39 20151031 204700 6.90 2.39 20151031 204700 6.94 2.40 20151031 204700 6.97 2.40 20151031 204700 6.98 2.40 20151031 204700 6.98 2.41 20151031 204700 6.99 2.41 20151031 204700 7.00 2.42 20151031 204700 7.01 2.42 20151031 204700 7.02 2.42 20151031 204700 7.04 2.42 20151031 204700 7.11 2.43 20151031 204700 7.19 2.43 20151031 204700 7.25 2.44 20151031 204700 7.33 2.44 20151031 204700 7.40 2.45 20151031 204800 4.46 2.09 20151031 204800 4.47 2.09 20151031 204800 4.48 2.10 20151031 204800 4.49 2.09 20151031 204800 4.49 2.10 20151031 204800 4.51 2.10 20151031 204800 4.53 2.09 20151031 204800 4.53 2.10 20151031 204800 4.56 2.11 20151031 204800 4.57 2.09 20151031 204800 4.59 2.11 20151031 204800 4.60 2.09 20151031 204800 4.62 2.11 20151031 204800 4.64 2.09 20151031 204800 4.66 2.11 20151031 204800 4.68 2.08 20151031 204800 4.72 2.08 20151031 204800 4.72 2.12 20151031 204800 4.75 2.08 20151031 204800 4.78 2.12 20151031 204800 4.79 2.08 20151031 204800 4.83 2.08 20151031 204800 4.84 2.12 20151031 204800 4.88 2.08 20151031 204800 4.90 2.12 20151031 204800 4.91 2.08 20151031 204800 4.96 2.08 20151031 204800 4.98 2.13 20151031 204800 5.00 2.08 20151031 204800 5.05 2.08 20151031 204800 5.05 2.13 20151031 204800 5.09 2.08 20151031 204800 5.11 2.13 20151031 204800 5.14 2.08 20151031 204800 5.19 2.08 20151031 204800 5.19 2.14 20151031 204800 5.23 2.14 20151031 204800 5.24 2.08 20151031 204800 5.24 2.14 20151031 204800 5.24 2.15 20151031 204800 5.25 2.15 20151031 204800 5.26 2.15 20151031 204800 5.28 2.08 20151031 204800 5.28 2.16 20151031 204800 5.32 2.16 20151031 204800 5.33 2.07 20151031 204800 5.34 2.17 20151031 204800 5.38 2.07 20151031 204800 5.38 2.17 20151031 204800 5.43 2.07 20151031 204800 5.43 2.17 20151031 204800 5.46 2.18 20151031 204800 5.47 2.07 20151031 204800 5.50 2.18 20151031 204800 5.52 2.07 20151031 204800 5.54 2.18 20151031 204800 5.58 2.19 20151031 204800 5.62 2.19 20151031 204800 5.62 2.20 20151031 204900 5.58 2.07 20151031 204900 5.59 2.07 20151031 204900 5.60 2.07 20151031 204900 5.62 2.07 20151031 204900 5.63 2.07 20151031 204900 5.65 2.07 20151031 204900 5.66 2.07 20151031 204900 5.68 2.07 20151031 204900 5.70 2.07 20151031 204900 5.71 2.07 20151031 204900 5.72 2.07 20151031 204900 5.73 2.07 20151031 204900 5.75 2.07 20151031 204900 5.76 2.07 20151031 204900 5.77 2.07 20151031 204900 5.78 2.07 20151031 204900 5.79 2.07 20151031 204900 5.80 2.07 20151031 204900 5.83 2.07 20151031 204900 5.86 2.07 20151031 204900 5.89 2.07 20151031 204900 5.92 2.08 20151031 204900 5.96 2.08 20151031 204900 5.99 2.08 20151031 204900 6.02 2.08 20151031 204900 6.06 2.08 20151031 204900 6.09 2.08 20151031 204900 6.12 2.08 20151031 204900 6.16 2.08 20151031 204900 6.20 2.08 20151031 204900 6.23 2.08 20151031 204900 6.26 2.07 20151031 204900 6.29 2.07 20151031 204900 6.33 2.07 20151031 204900 6.36 2.07 20151031 204900 6.39 2.07 20151031 204900 6.42 2.07 20151031 204900 6.44 2.07 20151031 204900 6.47 2.07 20151031 204900 6.50 2.07 20151031 204900 6.52 2.07 20151031 204900 6.55 2.07 20151031 204900 6.58 2.07 20151031 204900 6.60 2.08 20151031 204900 6.63 2.08 20151031 204900 6.64 2.07 20151031 204900 6.65 2.07 20151031 204900 6.66 2.07 20151031 204900 6.68 2.07 20151031 204900 6.69 2.07 20151031 204900 6.70 2.07 20151031 204900 6.71 2.07 20151031 204900 6.73 2.07 20151031 204900 6.74 2.07 20151031 204900 6.75 2.07 20151031 204900 6.76 2.07 20151031 204900 6.77 2.07 20151031 204900 6.78 2.07 20151031 204900 6.80 2.07 20151031 204900 6.81 2.07 20151031 204900 6.83 2.07 20151031 204900 6.84 2.07 20151031 204900 6.85 2.07 20151031 205000 6.85 2.07 20151031 205000 6.86 2.07 20151031 205000 6.87 2.07 20151031 205000 6.88 2.06 20151031 205000 6.89 2.06 20151031 205000 6.90 2.06 20151031 205000 6.91 2.06 20151031 205000 6.92 2.06 20151031 205000 6.93 2.05 20151031 205000 6.93 2.06 20151031 205000 6.94 2.05 20151031 205000 6.95 2.05 20151031 205000 6.96 2.05 20151031 205000 6.97 2.05 20151031 205000 6.98 2.05 20151031 205000 6.99 2.05 20151031 205000 7.00 2.05 20151031 205000 7.01 2.05 20151031 205000 7.02 2.05 20151031 205000 7.03 2.05 20151031 205000 7.04 2.05 20151031 205000 7.05 2.05 20151031 205000 7.06 2.05 20151031 205000 7.07 2.05 20151031 205000 7.09 2.05 20151031 205000 7.10 2.05 20151031 205000 7.11 2.05 20151031 205000 7.12 2.05 20151031 205000 7.13 2.05 20151031 205000 7.14 2.05 20151031 205000 7.15 2.05 20151031 205000 7.16 2.05 20151031 205100 7.06 2.04 20151031 205100 7.07 2.04 20151031 205100 7.08 2.04 20151031 205100 7.09 2.04 20151031 205100 7.10 2.04 20151031 205100 7.12 2.05 20151031 205100 7.13 2.05 20151031 205100 7.15 2.05 20151031 205100 7.16 2.05 20151031 205100 7.17 2.05 20151031 205100 7.18 2.05 20151031 205100 7.19 2.05 20151031 205100 7.20 2.05 20151031 205600 6.70 2.32 20151031 205600 6.92 2.33 20151031 205600 7.16 2.33 20151031 205600 7.35 2.34 20151031 205600 7.54 2.35 20151031 205600 7.75 2.37 20151031 205600 7.96 2.38 20151031 205600 8.12 2.39 20151031 205600 8.33 2.40 20151031 205600 8.51 2.41 20151031 205600 8.72 2.42 20151031 205600 8.89 2.43 20151031 205600 8.97 2.44 20151031 205600 9.05 2.45 20151031 205700 2.33 2.33 20151031 205700 2.44 2.34 20151031 205700 2.45 2.33 20151031 205700 2.72 2.32 20151031 205700 2.76 2.35 20151031 205700 3.14 2.31 20151031 205700 3.23 2.37 20151031 205700 3.70 2.31 20151031 205700 3.81 2.39 20151031 205700 4.21 2.30 20151031 205700 4.47 2.42 20151031 205700 4.82 2.29 20151031 205700 5.14 2.44 20151031 205700 5.36 2.29 20151031 205700 5.57 2.29 20151031 205700 5.69 2.46 20151031 205700 5.79 2.30 20151031 205700 6.04 2.31 20151031 205700 6.26 2.31 20151031 205700 6.38 2.49 20151031 205700 6.50 2.32 20151031 205700 7.06 2.51 20151031 205700 7.63 2.53 20151031 205700 8.23 2.55 20151031 205700 8.38 2.57 20151031 205700 8.54 2.59 20151031 205700 8.67 2.60 20151031 205700 8.73 2.65 20151031 205700 8.74 2.65 20151031 205700 8.75 2.66 20151031 205700 8.77 2.66 20151031 205700 8.78 2.66 20151031 205700 8.79 2.66 20151031 205700 8.81 2.66 20151031 205700 8.82 2.66 20151031 205700 8.83 2.62 20151031 205700 8.83 2.66 20151031 205700 8.85 2.67 20151031 205700 8.88 2.67 20151031 205700 8.92 2.67 20151031 205700 8.94 2.67 20151031 205700 8.97 2.67 20151031 205700 8.99 2.63 20151031 205700 9.01 2.68 20151031 205700 9.07 2.68 20151031 205700 9.12 2.65 20151031 205700 9.13 2.69 20151031 205700 9.20 2.69 20151031 205700 9.25 2.69 20151031 205700 9.28 2.67 20151031 205700 9.31 2.70 20151031 205700 9.38 2.70 20151031 205700 9.42 2.70 20151031 205700 9.43 2.70 20151031 205700 9.44 2.68 20151031 205700 9.44 2.70 20151031 205700 9.45 2.70 20151031 205700 9.46 2.70 20151031 205700 9.48 2.70 20151031 205700 9.49 2.70 20151031 205700 9.50 2.69 20151031 205700 9.52 2.69 20151031 205800 3.62 2.73 20151031 205800 3.65 2.73 20151031 205800 3.69 2.73 20151031 205800 3.73 2.73 20151031 205800 3.77 2.72 20151031 205800 3.81 2.72 20151031 205800 3.85 2.72 20151031 205800 3.89 2.72 20151031 205800 3.93 2.71 20151031 205800 3.97 2.71 20151031 205800 4.01 2.71 20151031 205800 4.06 2.71 20151031 205800 4.10 2.70 20151031 205800 4.15 2.70 20151031 205800 4.20 2.70 20151031 205800 4.25 2.70 20151031 205800 4.31 2.69 20151031 205800 4.40 2.69 20151031 205800 4.49 2.69 20151031 205800 4.57 2.69 20151031 205800 4.67 2.69 20151031 205800 4.76 2.68 20151031 205800 4.84 2.68 20151031 205800 4.94 2.68 20151031 205800 5.03 2.68 20151031 205800 5.14 2.68 20151031 205800 5.24 2.68 20151031 205800 5.36 2.67 20151031 205800 5.48 2.67 20151031 205800 5.60 2.67 20151031 205800 5.70 2.67 20151031 205800 5.82 2.67 20151031 205800 5.94 2.67 20151031 205800 6.04 2.67 20151031 205800 6.17 2.67 20151031 205800 6.30 2.68 20151031 205800 6.44 2.68 20151031 205800 6.55 2.68 20151031 205800 6.69 2.68 20151031 205800 6.82 2.68 20151031 205800 6.94 2.69 20151031 205800 7.08 2.69 20151031 205800 7.22 2.69 20151031 205800 7.38 2.69 20151031 205800 7.52 2.69 20151031 205800 7.69 2.70 20151031 205800 7.86 2.70 20151031 205800 8.00 2.70 20151031 205800 8.17 2.70 20151031 205800 8.34 2.71 20151031 205800 8.51 2.71 20151031 205800 8.64 2.71 20151031 205800 8.70 2.71 20151031 205800 8.77 2.70 20151031 205800 8.82 2.70 20151031 205800 8.89 2.70 20151031 205800 8.95 2.70 20151031 205800 9.02 2.69 20151031 205800 9.03 2.68 20151031 205800 9.07 2.69 20151031 205800 9.08 2.68 20151031 205800 9.14 2.69 20151031 205900 3.51 2.77 20151031 205900 3.52 2.76 20151031 205900 3.53 2.76 20151031 205900 3.53 2.77 20151031 205900 3.54 2.75 20151031 205900 3.54 2.76 20151031 205900 3.55 2.74 20151031 205900 3.55 2.75 20151031 205900 3.57 2.74 20151031 205900 3.59 2.78 20151031 205900 3.64 2.78 20151031 205900 3.69 2.79 20151031 205900 3.75 2.79 20151031 205900 3.81 2.80 20151031 205900 3.85 2.80 20151031 205900 3.92 2.80 20151031 205900 3.98 2.81 20151031 205900 4.09 2.82 20151031 205900 4.20 2.82 20151031 205900 4.33 2.83 20151031 205900 4.45 2.83 20151031 205900 4.55 2.84 20151031 205900 4.69 2.84 20151031 205900 4.81 2.85 20151031 205900 4.94 2.86 20151031 205900 5.05 2.86 20151031 205900 5.16 2.87 20151031 205900 5.28 2.87 20151031 205900 5.38 2.88 20151031 205900 5.49 2.89 20151031 205900 5.61 2.89 20151031 205900 5.73 2.90 20151031 205900 5.82 2.91 20151031 205900 5.94 2.91 20151031 205900 6.02 2.92 20151031 205900 6.05 2.92 20151031 205900 6.08 2.93 20151031 205900 6.12 2.93 20151031 205900 6.16 2.94 20151031 205900 6.20 2.94 20151031 205900 6.23 2.97 20151031 205900 6.24 2.94 20151031 205900 6.24 2.97 20151031 205900 6.24 2.98 20151031 205900 6.24 3.00 20151031 205900 6.25 2.97 20151031 205900 6.25 2.99 20151031 205900 6.25 3.00 20151031 205900 6.26 3.00 20151031 205900 6.27 2.97 20151031 205900 6.28 2.96 20151031 205900 6.28 3.00 20151031 205900 6.30 2.95 20151031 205900 6.30 2.96 20151031 205900 6.31 2.96 20151031 205900 6.33 2.96 20151031 205900 6.34 2.95 20151031 205900 6.35 2.96 20151031 210000 6.29 3.01 20151031 210000 6.30 3.01 20151031 210000 6.32 3.01 20151031 210000 6.35 3.01 20151031 210000 6.36 3.01 20151031 210000 6.38 3.02 20151031 210000 6.41 3.02 20151031 210000 6.43 3.02 20151031 210000 6.47 3.02 20151031 210000 6.52 3.03 20151031 210000 6.59 3.03 20151031 210000 6.63 3.03 20151031 210000 6.68 3.03 20151031 210000 6.76 3.04 20151031 210000 6.81 3.04 20151031 210000 6.85 3.04 20151031 210000 6.88 3.05 20151031 210000 6.91 3.05 20151031 210000 6.92 3.05 20151031 210000 6.93 3.05 20151031 210000 6.96 3.06 20151031 210000 6.97 3.06 20151031 210000 6.98 3.06 20151031 210000 7.01 3.07 20151031 210000 7.02 3.07 20151031 210000 7.05 3.07 20151031 210000 7.09 3.08 20151031 210000 7.11 3.08 20151031 210000 7.13 3.08 20151031 210000 7.16 3.08 20151031 210000 7.20 3.09 20151031 210000 7.23 3.09 20151031 210000 7.26 3.09 20151031 210000 7.30 3.09 20151031 210000 7.33 3.10 20151031 210000 7.36 3.10 20151031 210000 7.39 3.10 20151031 210000 7.43 3.10 20151031 210000 7.46 3.11 20151031 210000 7.49 3.11 20151031 210000 7.52 3.11 20151031 210000 7.56 3.11 20151031 210000 7.57 3.11 20151031 210000 7.58 3.12 20151031 210000 7.60 3.12 20151031 210000 7.61 3.12 20151031 210000 7.62 3.12 20151031 210000 7.63 3.12 20151031 210000 7.65 3.12 20151031 210000 7.67 3.11 20151031 210000 7.67 3.12 20151031 210000 7.68 3.12 20151031 210000 7.70 3.12 20151031 210000 7.71 3.12 20151031 210000 7.72 3.12 20151031 210000 7.74 3.12 20151031 210000 7.75 3.12 20151031 210100 5.23 2.65 20151031 210100 5.28 2.65 20151031 210100 5.36 2.66 20151031 210100 5.43 2.67 20151031 210100 5.50 2.68 20151031 210100 5.55 2.69 20151031 210100 5.62 2.70 20151031 210100 5.68 2.71 20151031 210100 5.74 2.72 20151031 210100 5.80 2.73 20151031 210100 5.85 2.74 20151031 210100 5.91 2.75 20151031 210100 5.98 2.76 20151031 210100 6.04 2.77 20151031 210100 6.10 2.78 20151031 210100 6.13 2.79 20151031 210100 6.17 2.80 20151031 210100 6.22 2.81 20151031 210100 6.24 2.81 20151031 210100 6.29 2.82 20151031 210100 6.33 2.83 20151031 210100 6.37 2.84 20151031 210100 6.41 2.85 20151031 210100 6.44 2.86 20151031 210100 6.47 2.87 20151031 210100 6.49 2.87 20151031 210100 6.52 2.88 20151031 210100 6.54 2.89 20151031 210100 6.57 2.90 20151031 210100 6.60 2.91 20151031 210100 6.63 2.92 20151031 210100 6.65 2.92 20151031 210100 6.68 2.93 20151031 210100 6.70 2.94 20151031 210100 6.73 2.95 20151031 210100 6.74 2.95 20151031 210100 6.77 2.96 20151031 210100 6.80 2.97 20151031 210100 6.82 2.98 20151031 210100 6.84 2.99 20151031 210100 6.88 3.00 20151031 210100 6.90 3.00 20151031 210100 6.92 3.01 20151031 210100 6.93 3.01 20151031 210100 6.95 3.02 20151031 210100 6.98 3.02 20151031 210100 7.00 3.03 20151031 210100 7.01 3.03 20151031 210100 7.03 3.04 20151031 210100 7.06 3.04 20151031 210100 7.11 3.05 20151031 210100 7.14 3.05 20151031 210100 7.19 3.06 20151031 210100 7.24 3.07 20151031 210100 7.29 3.07 20151031 210100 7.32 3.08 20151031 210100 7.37 3.08 20151031 210100 7.42 3.09 20151031 210100 7.46 3.09 20151031 210100 7.49 3.10 20151031 210100 7.53 3.10 20151031 210100 7.57 3.10 20151031 210100 7.61 3.11 20151031 210100 7.64 3.11 20151031 210200 0.99 2.41 20151031 210200 1.01 2.42 20151031 210200 1.02 2.41 20151031 210200 1.04 2.42 20151031 210200 1.09 2.41 20151031 210200 1.12 2.42 20151031 210200 1.19 2.40 20151031 210200 1.24 2.43 20151031 210200 1.29 2.40 20151031 210200 1.39 2.43 20151031 210200 1.43 2.40 20151031 210200 1.54 2.44 20151031 210200 1.60 2.40 20151031 210200 1.64 2.44 20151031 210200 1.76 2.39 20151031 210200 1.80 2.45 20151031 210200 1.92 2.39 20151031 210200 1.98 2.45 20151031 210200 2.09 2.39 20151031 210200 2.13 2.46 20151031 210200 2.24 2.39 20151031 210200 2.31 2.46 20151031 210200 2.40 2.39 20151031 210200 2.47 2.47 20151031 210200 2.58 2.39 20151031 210200 2.63 2.47 20151031 210200 2.79 2.39 20151031 210200 2.82 2.48 20151031 210200 2.97 2.39 20151031 210200 2.98 2.49 20151031 210200 3.11 2.49 20151031 210200 3.15 2.39 20151031 210200 3.25 2.50 20151031 210200 3.36 2.39 20151031 210200 3.40 2.51 20151031 210200 3.54 2.39 20151031 210200 3.56 2.52 20151031 210200 3.70 2.52 20151031 210200 3.75 2.39 20151031 210200 3.85 2.53 20151031 210200 3.96 2.39 20151031 210200 3.99 2.54 20151031 210200 4.12 2.55 20151031 210200 4.16 2.39 20151031 210200 4.23 2.56 20151031 210200 4.31 2.39 20151031 210200 4.34 2.56 20151031 210200 4.42 2.57 20151031 210200 4.52 2.39 20151031 210200 4.53 2.58 20151031 210200 4.64 2.59 20151031 210200 4.72 2.39 20151031 210200 4.75 2.60 20151031 210200 4.85 2.61 20151031 210200 4.89 2.40 20151031 210200 4.94 2.61 20151031 210200 5.03 2.62 20151031 210200 5.09 2.40 20151031 210200 5.09 2.63 20151031 210200 5.17 2.64 20151031 210200 5.28 2.40 20151031 210200 5.43 2.40 20151031 210200 5.62 2.41 20151031 210200 5.82 2.41 20151031 210300 10.03 3.05 20151031 210300 10.10 3.07 20151031 210300 10.16 3.09 20151031 210300 10.23 3.12 20151031 210300 10.30 3.15 20151031 210300 10.36 3.17 20151031 210300 10.44 3.20 20151031 210300 10.52 3.22 20151031 210300 10.58 3.25 20151031 210300 10.66 3.27 20151031 210300 10.73 3.30 20151031 210300 10.80 3.32 20151031 210300 10.89 3.35 20151031 210300 5.97 2.41 20151031 210300 6.07 2.42 20151031 210300 6.17 2.42 20151031 210300 6.25 2.42 20151031 210300 6.33 2.43 20151031 210300 6.42 2.43 20151031 210300 6.51 2.43 20151031 210300 6.59 2.44 20151031 210300 6.67 2.44 20151031 210300 6.73 2.45 20151031 210300 6.79 2.45 20151031 210300 6.84 2.46 20151031 210300 6.90 2.46 20151031 210300 6.95 2.47 20151031 210300 7.00 2.48 20151031 210300 7.06 2.48 20151031 210300 7.10 2.49 20151031 210300 7.15 2.49 20151031 210300 7.21 2.50 20151031 210300 7.29 2.51 20151031 210300 7.35 2.52 20151031 210300 7.43 2.53 20151031 210300 7.50 2.54 20151031 210300 7.57 2.55 20151031 210300 7.65 2.56 20151031 210300 7.72 2.57 20151031 210300 7.79 2.57 20151031 210300 7.89 2.59 20151031 210300 7.99 2.60 20151031 210300 8.07 2.62 20151031 210300 8.18 2.63 20151031 210300 8.28 2.65 20151031 210300 8.39 2.66 20151031 210300 8.48 2.68 20151031 210300 8.59 2.70 20151031 210300 8.70 2.71 20151031 210300 8.79 2.73 20151031 210300 8.90 2.75 20151031 210300 9.01 2.78 20151031 210300 9.11 2.80 20151031 210300 9.22 2.82 20151031 210300 9.33 2.84 20151031 210300 9.43 2.86 20151031 210300 9.54 2.88 20151031 210300 9.64 2.91 20151031 210300 9.69 2.93 20151031 210300 9.76 2.95 20151031 210300 9.83 2.98 20151031 210300 9.90 3.00 20151031 210300 9.96 3.02 20151031 210400 10.98 3.38 20151031 210400 11.06 3.41 20151031 210400 11.16 3.44 20151031 210400 11.27 3.47 20151031 210400 11.37 3.50 20151031 210400 11.46 3.53 20151031 210400 11.56 3.56 20151031 210400 11.67 3.60 20151031 210400 11.76 3.62 20151031 210400 11.87 3.66 20151031 210400 11.98 3.70 20151031 210400 12.08 3.73 20151031 210400 12.18 3.76 20151031 210400 12.29 3.80 20151031 210400 12.38 3.83 20151031 210400 12.48 3.86 20151031 210400 12.59 3.90 20151031 210400 12.64 3.93 20151031 210400 12.69 3.96 20151031 210400 12.75 3.99 20151031 210400 12.79 4.02 20151031 210400 12.84 4.06 20151031 210400 12.89 4.09 20151031 210400 12.94 4.13 20151031 210400 12.98 4.15 20151031 210400 13.03 4.19 20151031 210400 13.08 4.22 20151031 210400 13.12 4.25 20151031 210400 13.16 4.29 20151031 210400 13.21 4.33 20151031 210400 13.25 4.36 20151031 210400 13.25 5.29 20151031 210400 13.29 4.39 20151031 210400 13.34 4.43 20151031 210400 13.36 5.27 20151031 210400 13.38 4.46 20151031 210400 13.43 4.49 20151031 210400 13.48 5.25 20151031 210400 13.49 4.53 20151031 210400 13.54 4.56 20151031 210400 13.57 5.23 20151031 210400 13.60 4.60 20151031 210400 13.60 5.21 20151031 210400 13.63 5.18 20151031 210400 13.65 4.63 20151031 210400 13.66 5.16 20151031 210400 13.69 5.14 20151031 210400 13.70 4.66 20151031 210400 13.72 5.11 20151031 210400 13.74 5.09 20151031 210400 13.76 4.70 20151031 210400 13.78 5.06 20151031 210400 13.81 4.73 20151031 210400 13.81 5.04 20151031 210400 13.83 5.02 20151031 210400 13.84 4.99 20151031 210400 13.85 4.93 20151031 210400 13.85 4.96 20151031 210400 13.86 4.76 20151031 210400 13.86 4.90 20151031 210400 13.87 4.85 20151031 210400 13.87 4.87 20151031 210400 13.88 4.79 20151031 210400 13.88 4.82 20151031 210500 10.28 5.47 20151031 210500 10.60 5.47 20151031 210500 10.99 5.47 20151031 210500 11.24 5.46 20151031 210500 11.39 5.45 20151031 210500 11.56 5.44 20151031 210500 11.74 5.43 20151031 210500 11.89 5.43 20151031 210500 12.07 5.41 20151031 210500 12.25 5.40 20151031 210500 12.44 5.39 20151031 210500 12.59 5.38 20151031 210500 12.71 5.37 20151031 210500 12.82 5.35 20151031 210500 12.92 5.34 20151031 210500 13.03 5.32 20151031 210500 13.14 5.30 20151031 210500 4.91 5.45 20151031 210500 4.98 5.45 20151031 210500 5.03 5.45 20151031 210500 5.07 5.45 20151031 210500 5.10 5.44 20151031 210500 5.18 5.44 20151031 210500 5.23 5.44 20151031 210500 5.31 5.44 20151031 210500 5.32 5.45 20151031 210500 5.38 5.44 20151031 210500 5.44 5.44 20151031 210500 5.57 5.44 20151031 210500 5.62 5.46 20151031 210500 5.69 5.44 20151031 210500 5.81 5.44 20151031 210500 5.92 5.46 20151031 210500 5.95 5.43 20151031 210500 6.09 5.43 20151031 210500 6.23 5.43 20151031 210500 6.30 5.46 20151031 210500 6.35 5.43 20151031 210500 6.49 5.43 20151031 210500 6.62 5.43 20151031 210500 6.68 5.43 20151031 210500 6.73 5.47 20151031 210500 6.74 5.43 20151031 210500 6.81 5.43 20151031 210500 6.87 5.43 20151031 210500 6.92 5.43 20151031 210500 6.99 5.43 20151031 210500 7.05 5.42 20151031 210500 7.12 5.42 20151031 210500 7.12 5.47 20151031 210500 7.18 5.42 20151031 210500 7.22 5.42 20151031 210500 7.27 5.42 20151031 210500 7.32 5.41 20151031 210500 7.37 5.41 20151031 210500 7.63 5.47 20151031 210500 8.07 5.47 20151031 210500 8.39 5.47 20151031 210500 8.78 5.47 20151031 210500 9.17 5.47 20151031 210500 9.50 5.47 20151031 210500 9.89 5.47 20151031 210600 10.00 5.40 20151031 210600 10.10 5.40 20151031 210600 10.21 5.40 20151031 210600 10.29 5.40 20151031 210600 10.39 5.39 20151031 210600 10.50 5.39 20151031 210600 10.59 5.39 20151031 210600 10.64 5.35 20151031 210600 10.65 5.35 20151031 210600 10.65 5.36 20151031 210600 10.66 5.36 20151031 210600 10.66 5.37 20151031 210600 10.67 5.37 20151031 210600 10.68 5.37 20151031 210600 10.68 5.38 20151031 210600 10.70 5.38 20151031 210600 10.70 5.39 20151031 210600 10.71 5.35 20151031 210600 10.76 5.34 20151031 210600 10.82 5.34 20151031 210600 10.88 5.34 20151031 210600 10.93 5.34 20151031 210600 11.00 5.33 20151031 210600 11.05 5.33 20151031 210600 11.10 5.32 20151031 210600 11.16 5.32 20151031 210600 11.20 5.31 20151031 210600 11.22 5.30 20151031 210600 11.26 5.29 20151031 210600 11.30 5.28 20151031 210600 11.33 5.28 20151031 210600 11.36 5.27 20151031 210600 11.40 5.26 20151031 210600 11.43 5.25 20151031 210600 11.46 5.24 20151031 210600 11.48 5.22 20151031 210600 11.50 5.21 20151031 210600 11.52 5.20 20151031 210600 11.54 5.19 20151031 210600 11.56 5.17 20151031 210600 11.59 5.16 20151031 210600 7.39 5.41 20151031 210600 7.45 5.41 20151031 210600 7.50 5.40 20151031 210600 7.56 5.40 20151031 210600 7.66 5.40 20151031 210600 7.76 5.40 20151031 210600 7.89 5.40 20151031 210600 8.01 5.40 20151031 210600 8.11 5.40 20151031 210600 8.24 5.40 20151031 210600 8.37 5.40 20151031 210600 8.47 5.40 20151031 210600 8.61 5.40 20151031 210600 8.74 5.40 20151031 210600 8.86 5.40 20151031 210600 8.99 5.40 20151031 210600 9.13 5.40 20151031 210600 9.25 5.40 20151031 210600 9.40 5.40 20151031 210600 9.54 5.40 20151031 210600 9.66 5.40 20151031 210600 9.80 5.40 20151031 210600 9.91 5.40 20151031 210700 11.60 5.14 20151031 210700 11.62 5.13 20151031 210700 11.64 5.12 20151031 210700 11.65 5.09 20151031 210700 11.65 5.10 20151031 210700 11.67 5.07 20151031 210700 11.68 5.05 20151031 210700 11.69 5.04 20151031 210700 11.71 5.02 20151031 210700 11.73 5.01 20151031 210700 11.74 4.99 20151031 210700 11.76 4.97 20151031 210700 11.78 4.94 20151031 210700 11.80 4.53 20151031 210700 11.80 4.92 20151031 210700 11.82 4.57 20151031 210700 11.82 4.89 20151031 210700 11.84 4.60 20151031 210700 11.85 4.87 20151031 210700 11.86 4.64 20151031 210700 11.87 4.85 20151031 210700 11.88 4.67 20151031 210700 11.89 4.82 20151031 210700 11.90 4.70 20151031 210700 11.92 4.74 20151031 210700 11.92 4.80 20151031 210700 11.94 4.78 20151031 212300 14.06 6.20 20151031 212300 14.10 6.17 20151031 212300 14.15 6.14 20151031 212300 14.19 6.11 20151031 212300 14.23 6.08 20151031 212300 14.28 6.04 20151031 212300 14.31 6.00 20151031 212300 14.35 5.97 20151031 212300 14.39 5.93 20151031 212300 14.43 5.89 20151031 212300 14.47 5.86 20151031 212300 14.51 5.81 20151031 212300 14.56 5.78 20151031 212300 14.59 5.74 20151031 212300 14.64 5.71 20151031 212300 14.69 5.68 20151031 212400 13.43 6.60 20151031 212400 13.43 6.63 20151031 212400 13.44 6.57 20151031 212400 13.46 6.66 20151031 212400 13.48 6.54 20151031 212400 13.50 6.69 20151031 212400 13.52 6.52 20151031 212400 13.54 6.71 20151031 212400 13.57 6.49 20151031 212400 13.61 6.74 20151031 212400 13.63 6.46 20151031 212400 13.67 6.43 20151031 212400 13.69 6.77 20151031 212400 13.73 6.40 20151031 212400 13.76 6.80 20151031 212400 13.80 6.37 20151031 212400 13.85 6.35 20151031 212400 13.87 6.83 20151031 212400 13.90 6.32 20151031 212400 13.95 6.29 20151031 212400 13.96 6.86 20151031 212400 13.98 6.26 20151031 212400 14.03 6.23 20151031 212400 14.03 6.89 20151031 212400 14.13 6.92 20151031 212400 14.24 6.95 20151031 212400 14.34 6.97 20151031 212400 14.46 7.00 20151031 212400 14.60 7.03 20151031 212400 14.71 7.06 20151031 212400 14.86 7.09 20151031 212400 14.91 7.11 20151031 212400 14.96 7.13 20151031 212400 15.03 7.15 20151031 212400 15.09 7.17 20151031 212400 15.15 7.19 20151031 212400 15.22 7.21 20151031 212400 15.29 7.23 20151031 212400 15.36 7.25 20151031 212400 15.43 7.27 20151031 212400 15.48 7.28 20151031 212400 15.53 7.29 20151031 212400 15.58 7.31 20151031 212400 15.65 7.32 20151031 212400 15.70 7.33 20151031 212400 15.77 7.35 20151031 212400 15.84 7.36 20151031 212400 15.90 7.37 20151031 212400 15.95 7.38 20151031 212400 15.98 7.39 20151031 212400 16.00 7.39 20151031 212400 16.02 7.40 20151031 212400 16.04 7.40 20151031 212400 16.06 7.40 20151031 212400 16.09 7.41 20151031 212400 16.12 7.39 20151031 212400 16.12 7.41 20151031 212400 16.13 7.40 20151031 212400 16.14 7.41 20151031 212400 16.14 7.42 20151031 212400 16.15 7.41 20151031 212400 16.15 7.42 20151031 212500 12.04 6.23 20151031 212500 12.12 6.25 20151031 212500 12.22 6.27 20151031 212500 12.32 6.30 20151031 212500 12.41 6.32 20151031 212500 12.51 6.34 20151031 212500 12.61 6.37 20151031 212500 12.69 6.39 20151031 212500 12.78 6.42 20151031 212500 12.85 6.44 20151031 212500 12.92 6.46 20151031 212500 13.00 6.49 20151031 212500 13.09 6.51 20151031 212500 13.16 6.53 20151031 212500 13.24 6.56 20151031 212500 13.33 6.59 20151031 212500 13.40 6.61 20151031 212500 13.47 6.63 20151031 212500 13.52 6.66 20151031 212500 13.57 6.68 20151031 212500 13.63 6.71 20151031 212500 13.69 6.74 20151031 212500 13.75 6.76 20151031 212500 13.82 6.79 20151031 212500 13.89 6.81 20151031 212500 13.96 6.84 20151031 212500 14.05 6.86 20151031 212500 14.17 6.88 20151031 212500 14.27 6.90 20151031 212500 14.39 6.92 20151031 212500 14.51 6.95 20151031 212500 14.61 6.97 20151031 212500 14.74 6.99 20151031 212500 14.86 7.01 20151031 212500 14.99 7.04 20151031 212500 15.06 7.05 20151031 212500 15.12 7.07 20151031 212500 15.19 7.09 20151031 212500 15.24 7.10 20151031 212500 15.30 7.12 20151031 212500 15.37 7.13 20151031 212500 15.42 7.15 20151031 212500 15.49 7.17 20151031 212500 15.55 7.18 20151031 212500 15.58 7.19 20151031 212500 15.61 7.21 20151031 212500 15.64 7.22 20151031 212500 15.67 7.23 20151031 212500 15.70 7.24 20151031 212500 15.74 7.26 20151031 212500 15.77 7.27 20151031 212500 15.80 7.28 20151031 212500 15.83 7.29 20151031 212500 15.86 7.30 20151031 212500 15.89 7.31 20151031 212500 15.92 7.32 20151031 212500 15.95 7.33 20151031 212500 15.98 7.34 20151031 212500 16.02 7.35 20151031 212500 16.04 7.35 20151031 212500 16.08 7.36 20151031 212500 16.10 7.37 20151031 212500 16.10 7.38 20151031 212500 16.11 7.38 20151031 212600 10.03 5.70 20151031 212600 10.08 5.71 20151031 212600 10.16 5.73 20151031 212600 10.24 5.75 20151031 212600 10.30 5.77 20151031 212600 10.38 5.78 20151031 212600 10.46 5.80 20151031 212600 10.53 5.82 20151031 212600 10.61 5.84 20151031 212600 10.69 5.85 20151031 212600 10.75 5.87 20151031 212600 10.82 5.89 20151031 212600 10.90 5.91 20151031 212600 10.96 5.93 20151031 212600 11.03 5.95 20151031 212600 11.10 5.97 20151031 212600 11.17 5.98 20151031 212600 11.24 6.00 20151031 212600 11.32 6.03 20151031 212600 11.38 6.04 20151031 212600 11.44 6.06 20151031 212600 11.50 6.08 20151031 212600 11.56 6.10 20151031 212600 11.63 6.12 20151031 212600 11.71 6.14 20151031 212600 11.79 6.16 20151031 212600 11.86 6.18 20151031 212600 11.94 6.20 20151031 212600 7.94 5.19 20151031 212600 8.05 5.20 20151031 212600 8.13 5.21 20151031 212600 8.20 5.22 20151031 212600 8.28 5.24 20151031 212600 8.35 5.25 20151031 212600 8.42 5.26 20151031 212600 8.50 5.28 20151031 212600 8.57 5.29 20151031 212600 8.65 5.30 20151031 212600 8.73 5.31 20151031 212600 8.79 5.33 20151031 212600 8.84 5.34 20151031 212600 8.90 5.35 20151031 212600 8.97 5.37 20151031 212600 9.02 5.38 20151031 212600 9.08 5.39 20151031 212600 9.15 5.41 20151031 212600 9.20 5.42 20151031 212600 9.27 5.43 20151031 212600 9.32 5.45 20151031 212600 9.36 5.46 20151031 212600 9.40 5.48 20151031 212600 9.45 5.49 20151031 212600 9.49 5.51 20151031 212600 9.54 5.52 20151031 212600 9.58 5.54 20151031 212600 9.62 5.55 20151031 212600 9.67 5.56 20151031 212600 9.71 5.58 20151031 212600 9.75 5.60 20151031 212600 9.80 5.61 20151031 212600 9.84 5.63 20151031 212600 9.89 5.65 20151031 212600 9.93 5.66 20151031 212600 9.98 5.68 20151031 212700 3.52 4.89 20151031 212700 5.69 4.91 20151031 212700 5.70 4.92 20151031 212700 5.71 4.90 20151031 212700 5.73 4.92 20151031 212700 5.75 4.89 20151031 212700 5.75 4.94 20151031 212700 5.77 4.94 20151031 212700 5.79 4.84 20151031 212700 5.80 4.95 20151031 212700 5.81 4.88 20151031 212700 5.86 4.96 20151031 212700 5.91 4.87 20151031 212700 5.91 4.97 20151031 212700 5.99 4.98 20151031 212700 6.03 4.86 20151031 212700 6.08 4.99 20151031 212700 6.17 4.86 20151031 212700 6.17 5.00 20151031 212700 6.22 4.83 20151031 212700 6.23 4.84 20151031 212700 6.25 4.82 20151031 212700 6.27 4.85 20151031 212700 6.28 5.01 20151031 212700 6.31 4.81 20151031 212700 6.38 5.02 20151031 212700 6.41 4.81 20151031 212700 6.47 5.03 20151031 212700 6.53 4.80 20151031 212700 6.57 5.04 20151031 212700 6.68 5.05 20151031 212700 6.70 4.79 20151031 212700 6.79 5.06 20151031 212700 6.89 4.78 20151031 212700 6.89 5.07 20151031 212700 7.00 5.08 20151031 212700 7.03 4.77 20151031 212700 7.12 4.77 20151031 212700 7.12 5.09 20151031 212700 7.22 5.10 20151031 212700 7.23 4.76 20151031 212700 7.32 4.75 20151031 212700 7.33 5.12 20151031 212700 7.44 4.74 20151031 212700 7.44 5.13 20151031 212700 7.54 5.14 20151031 212700 7.58 4.73 20151031 212700 7.65 5.15 20151031 212700 7.73 4.73 20151031 212700 7.75 4.80 20151031 212700 7.76 5.16 20151031 212700 7.85 5.17 20151031 212700 7.86 4.72 20151031 212700 8.02 4.71 20151031 212700 8.21 4.71 20151031 212700 8.37 4.72 20151031 212700 8.57 4.72 20151031 212700 8.76 4.73 20151031 212700 8.93 4.73 20151031 212700 9.13 4.74 20151031 212700 9.34 4.74 20151031 212700 9.50 4.75 20151031 212700 9.71 4.75 20151031 212800 10.32 5.20 20151031 212800 11.11 5.28 20151031 212800 12.00 5.37 20151031 212800 12.83 5.44 20151031 212800 13.84 5.53 20151031 212800 14.90 5.61 20151031 212800 15.39 3.78 20151031 212800 15.46 3.82 20151031 212800 15.54 3.87 20151031 212800 15.62 3.92 20151031 212800 15.68 3.96 20151031 212800 15.76 4.01 20151031 212800 15.81 5.69 20151031 212800 15.83 4.06 20151031 212800 15.88 4.11 20151031 212800 15.93 4.15 20151031 212800 15.99 4.20 20151031 212800 16.05 4.25 20151031 212800 16.09 4.29 20151031 212800 16.15 4.34 20151031 212800 16.21 4.39 20151031 212800 16.25 4.44 20151031 212800 16.32 4.49 20151031 212800 16.39 4.54 20151031 212800 16.45 4.58 20151031 212800 16.52 4.63 20151031 212800 16.59 4.68 20151031 212800 16.66 4.73 20151031 212800 16.71 4.77 20151031 212800 16.79 4.82 20151031 212800 16.86 4.87 20151031 212800 16.94 4.92 20151031 212800 16.98 5.77 20151031 212800 17.04 4.98 20151031 212800 17.14 5.03 20151031 212800 17.22 5.08 20151031 212800 1.72 4.95 20151031 212800 17.32 5.14 20151031 212800 17.41 5.20 20151031 212800 17.49 5.24 20151031 212800 17.59 5.30 20151031 212800 17.69 5.35 20151031 212800 17.77 5.39 20151031 212800 17.88 5.43 20151031 212800 17.98 5.47 20151031 212800 18.09 5.51 20151031 212800 18.16 5.86 20151031 212800 18.18 5.54 20151031 212800 18.28 5.58 20151031 212800 18.38 5.62 20151031 212800 18.47 5.65 20151031 212800 18.55 5.69 20151031 212800 18.60 5.72 20151031 212800 18.64 5.74 20151031 212800 18.69 5.77 20151031 212800 18.74 5.80 20151031 212800 18.79 5.83 20151031 212800 18.85 5.86 20151031 212800 18.90 5.89 20151031 212800 18.96 5.92 20151031 212800 2.19 5.00 20151031 212800 3.85 5.05 20151031 212800 6.08 5.10 20151031 212900 10.27 2.04 20151031 212900 10.33 2.06 20151031 212900 10.39 2.07 20151031 212900 10.46 2.08 20151031 212900 10.53 2.10 20151031 212900 10.59 2.11 20151031 212900 10.65 2.13 20151031 212900 10.73 2.14 20151031 212900 10.80 2.16 20151031 212900 10.88 2.17 20151031 212900 10.97 2.19 20151031 212900 11.04 2.21 20151031 212900 11.13 2.23 20151031 212900 11.22 2.24 20151031 212900 11.31 2.26 20151031 212900 11.38 2.28 20151031 212900 11.46 2.30 20151031 212900 11.56 2.32 20151031 212900 11.64 2.34 20151031 212900 11.73 2.36 20151031 212900 11.82 2.38 20151031 212900 11.90 2.40 20151031 212900 11.99 2.42 20151031 212900 12.09 2.44 20151031 212900 12.18 2.46 20151031 212900 12.25 2.48 20151031 212900 12.33 2.51 20151031 212900 12.41 2.54 20151031 212900 12.47 2.56 20151031 212900 12.55 2.59 20151031 212900 12.63 2.61 20151031 212900 12.69 2.64 20151031 212900 12.77 2.66 20151031 212900 12.85 2.69 20151031 212900 12.93 2.72 20151031 212900 13.00 2.74 20151031 212900 13.09 2.78 20151031 212900 13.18 2.81 20151031 212900 13.25 2.83 20151031 212900 13.34 2.86 20151031 212900 13.43 2.89 20151031 212900 13.50 2.92 20151031 212900 13.59 2.95 20151031 212900 13.69 2.99 20151031 212900 13.77 3.02 20151031 212900 13.87 3.06 20151031 212900 13.97 3.09 20151031 212900 14.08 3.13 20151031 212900 14.16 3.16 20151031 212900 14.26 3.20 20151031 212900 14.37 3.23 20151031 212900 14.45 3.26 20151031 212900 14.53 3.31 20151031 212900 14.62 3.35 20151031 212900 14.69 3.38 20151031 212900 14.77 3.43 20151031 212900 14.85 3.47 20151031 212900 14.92 3.50 20151031 212900 15.01 3.55 20151031 212900 15.09 3.59 20151031 212900 15.18 3.64 20151031 212900 15.24 3.68 20151031 212900 15.32 3.73 20151031 213000 10.02 1.99 20151031 213000 10.08 2.00 20151031 213000 10.13 2.01 20151031 213000 10.20 2.03 20151031 213000 6.69 1.35 20151031 213000 6.73 1.35 20151031 213000 6.76 1.35 20151031 213000 6.79 1.35 20151031 213000 6.82 1.36 20151031 213000 6.84 1.36 20151031 213000 6.87 1.36 20151031 213000 6.90 1.36 20151031 213000 6.93 1.37 20151031 213000 6.95 1.37 20151031 213000 6.99 1.37 20151031 213000 7.04 1.38 20151031 213000 7.09 1.38 20151031 213000 7.14 1.39 20151031 213000 7.19 1.40 20151031 213000 7.24 1.40 20151031 213000 7.29 1.41 20151031 213000 7.34 1.42 20151031 213000 7.39 1.42 20151031 213000 7.45 1.43 20151031 213000 7.52 1.44 20151031 213000 7.59 1.46 20151031 213000 7.65 1.47 20151031 213000 7.72 1.48 20151031 213000 7.80 1.49 20151031 213000 7.87 1.50 20151031 213000 7.94 1.51 20151031 213000 8.01 1.52 20151031 213000 8.09 1.54 20151031 213000 8.15 1.55 20151031 213000 8.22 1.56 20151031 213000 8.30 1.58 20151031 213000 8.36 1.59 20151031 213000 8.44 1.60 20151031 213000 8.52 1.62 20151031 213000 8.60 1.63 20151031 213000 8.66 1.65 20151031 213000 8.74 1.66 20151031 213000 8.82 1.68 20151031 213000 8.89 1.70 20151031 213000 8.97 1.72 20151031 213000 9.05 1.73 20151031 213000 9.12 1.75 20151031 213000 9.21 1.77 20151031 213000 9.29 1.79 20151031 213000 9.35 1.80 20151031 213000 9.38 1.81 20151031 213000 9.41 1.83 20151031 213000 9.45 1.84 20151031 213000 9.48 1.85 20151031 213000 9.51 1.86 20151031 213000 9.55 1.88 20151031 213000 9.57 1.89 20151031 213000 9.61 1.90 20151031 213000 9.66 1.91 20151031 213000 9.72 1.93 20151031 213000 9.78 1.94 20151031 213000 9.84 1.95 20151031 213000 9.90 1.96 20151031 213000 9.95 1.98 20151031 213100 5.84 1.34 20151031 213100 5.84 1.35 20151031 213100 5.84 1.36 20151031 213100 5.85 1.34 20151031 213100 5.85 1.36 20151031 213100 5.86 1.34 20151031 213100 5.86 1.37 20151031 213100 5.87 1.34 20151031 213100 5.87 1.37 20151031 213100 5.88 1.34 20151031 213100 5.88 1.37 20151031 213100 5.89 1.34 20151031 213100 5.89 1.38 20151031 213100 5.90 1.38 20151031 213100 5.91 1.33 20151031 213100 5.92 1.39 20151031 213100 5.93 1.33 20151031 213100 5.93 1.39 20151031 213100 5.95 1.33 20151031 213100 5.95 1.39 20151031 213100 5.97 1.33 20151031 213100 5.99 1.40 20151031 213100 6.00 1.33 20151031 213100 6.02 1.33 20151031 213100 6.02 1.41 20151031 213100 6.05 1.33 20151031 213100 6.05 1.41 20151031 213100 6.08 1.33 20151031 213100 6.09 1.42 20151031 213100 6.11 1.33 20151031 213100 6.13 1.42 20151031 213100 6.15 1.33 20151031 213100 6.17 1.43 20151031 213100 6.19 1.33 20151031 213100 6.20 1.44 20151031 213100 6.23 1.33 20151031 213100 6.25 1.44 20151031 213100 6.28 1.33 20151031 213100 6.30 1.45 20151031 213100 6.32 1.33 20151031 213100 6.32 1.45 20151031 213100 6.36 1.34 20151031 213100 6.37 1.46 20151031 213100 6.41 1.34 20151031 213100 6.42 1.46 20151031 213100 6.44 1.34 20151031 213100 6.45 1.47 20151031 213100 6.49 1.34 20151031 213100 6.50 1.47 20151031 213100 6.54 1.34 20151031 213100 6.55 1.48 20151031 213100 6.59 1.34 20151031 213100 6.59 1.49 20151031 213100 6.63 1.49 20151031 213100 6.64 1.35 20151031 213100 6.67 1.50 20151031 213100 6.68 1.50 20151031 213100 6.69 1.51 20151031 213100 6.71 1.52 20151031 213200 6.71 1.52 20151031 213200 6.73 1.53 20151031 213200 6.75 1.54 20151031 213200 6.77 1.54 20151031 213200 6.79 1.55 20151031 213200 6.79 1.56 20151031 213200 6.79 1.57 20151031 213200 6.80 1.56 20151031 213200 6.80 1.57 20151031 213200 6.80 1.58 20151031 213200 6.80 1.59 20151031 213200 6.81 1.58 20151031 213200 6.81 1.59 20151031 213200 6.82 1.60 20151031 213200 6.83 1.61 20151031 213200 6.85 1.62 20151031 213200 6.87 1.63 20151031 213200 6.89 1.63 20151031 213200 6.90 1.64 20151031 213200 6.92 1.65 20151031 213200 6.94 1.65 20151031 213200 6.99 1.66 20151031 213200 7.05 1.67 20151031 213200 7.10 1.68 20151031 213200 7.16 1.69 20151031 213200 7.22 1.70 20151031 213200 7.27 1.71 20151031 213200 7.33 1.72 20151031 213200 7.39 1.73 20151031 213200 7.45 1.74 20151031 213200 7.50 1.75 20151031 213200 7.55 1.76 20151031 213200 7.60 1.77 20151031 213200 7.65 1.78 20151031 213200 7.70 1.79 20151031 213200 7.75 1.80 20151031 213200 7.80 1.81 20151031 213200 7.85 1.82 20151031 213200 7.90 1.83 20151031 213200 7.98 1.85 20151031 213200 8.06 1.86 20151031 213200 8.13 1.87 20151031 213200 8.21 1.88 20151031 213200 8.28 1.89 20151031 213200 8.36 1.91 20151031 213200 8.43 1.92 20151031 213200 8.51 1.93 20151031 213200 8.55 1.94 20151031 213200 8.58 1.95 20151031 213200 8.60 2.01 20151031 213200 8.62 1.96 20151031 213200 8.64 2.01 20151031 213200 8.66 1.97 20151031 213200 8.68 2.01 20151031 213200 8.69 1.98 20151031 213200 8.72 1.98 20151031 213200 8.73 2.01 20151031 213200 8.75 1.99 20151031 213200 8.77 2.01 20151031 213200 8.78 2.00 20151031 213200 8.81 2.01 20151031 213300 4.12 1.58 20151031 213300 4.19 1.57 20151031 213300 4.32 1.56 20151031 213300 4.43 1.60 20151031 213300 4.52 1.56 20151031 213300 4.70 1.55 20151031 213300 4.79 1.63 20151031 213300 4.85 1.54 20151031 213300 5.07 1.54 20151031 213300 5.08 1.65 20151031 213300 5.45 1.67 20151031 213300 5.82 1.69 20151031 213300 6.13 1.71 20151031 213300 6.26 1.82 20151031 213300 6.30 1.81 20151031 213300 6.30 1.82 20151031 213300 6.34 1.81 20151031 213300 6.34 1.83 20151031 213300 6.37 1.81 20151031 213300 6.38 1.83 20151031 213300 6.42 1.80 20151031 213300 6.43 1.84 20151031 213300 6.46 1.80 20151031 213300 6.47 1.84 20151031 213300 6.50 1.73 20151031 213300 6.51 1.79 20151031 213300 6.51 1.85 20151031 213300 6.56 1.79 20151031 213300 6.57 1.85 20151031 213300 6.61 1.78 20151031 213300 6.61 1.86 20151031 213300 6.66 1.78 20151031 213300 6.67 1.86 20151031 213300 6.69 1.78 20151031 213300 6.73 1.78 20151031 213300 6.78 1.77 20151031 213300 6.78 1.87 20151031 213300 6.82 1.77 20151031 213300 6.85 1.75 20151031 213300 6.87 1.77 20151031 213300 6.89 1.88 20151031 213300 6.93 1.77 20151031 213300 6.96 1.77 20151031 213300 6.98 1.89 20151031 213300 7.02 1.76 20151031 213300 7.10 1.90 20151031 213300 7.21 1.91 20151031 213300 7.31 1.91 20151031 213300 7.43 1.92 20151031 213300 7.56 1.93 20151031 213300 7.66 1.94 20151031 213300 7.74 1.95 20151031 213300 7.83 1.95 20151031 213300 7.93 1.96 20151031 213300 8.02 1.97 20151031 213300 8.11 1.98 20151031 213300 8.21 1.98 20151031 213300 8.31 1.99 20151031 213300 8.39 2.00 20151031 213300 8.46 2.00 20151031 213300 8.51 2.00 20151031 213300 8.55 2.00 20151031 213400 5.73 1.52 20151031 213400 5.83 1.52 20151031 213400 5.91 1.53 20151031 213400 6.00 1.53 20151031 213400 6.10 1.54 20151031 213400 6.17 1.54 20151031 213400 6.26 1.55 20151031 213400 6.33 1.56 20151031 213400 6.41 1.56 20151031 213400 6.47 1.58 20151031 213400 6.49 1.60 20151031 213400 6.51 1.62 20151031 213400 6.54 1.65 20151031 213400 6.56 1.68 20151031 213400 6.59 1.70 20151031 213400 6.62 1.72 20151031 213400 6.65 1.75 20151031 213400 6.68 1.77 20151031 213400 6.72 1.79 20151031 213400 6.77 1.81 20151031 213400 6.82 1.83 20151031 213400 6.86 1.84 20151031 213400 6.91 1.86 20151031 213400 6.96 1.88 20151031 213400 7.01 1.89 20151031 213400 7.05 1.91 20151031 213400 7.09 1.93 20151031 213400 7.15 1.94 20151031 213400 7.19 1.96 20151031 213400 7.25 1.98 20151031 213400 7.30 1.99 20151031 213400 7.36 2.01 20151031 213400 7.41 2.02 20151031 213400 7.46 2.04 20151031 213400 7.52 2.06 20151031 213400 7.57 2.07 20151031 213400 7.59 2.08 20151031 213400 7.62 2.10 20151031 213400 7.65 2.11 20151031 213400 7.67 2.12 20151031 213400 7.70 2.13 20151031 213400 7.74 2.14 20151031 213400 7.76 2.15 20151031 213400 7.80 2.16 20151031 213400 7.85 2.18 20151031 213400 7.91 2.19 20151031 213400 7.96 2.20 20151031 213400 8.03 2.21 20151031 213400 8.09 2.22 20151031 213400 8.15 2.23 20151031 213400 8.21 2.24 20151031 213400 8.28 2.25 20151031 213400 8.35 2.26 20151031 213400 8.39 2.27 20151031 213400 8.45 2.28 20151031 213400 8.51 2.29 20151031 213400 8.56 2.30 20151031 213400 8.61 2.31 20151031 213400 8.67 2.32 20151031 213400 8.72 2.33 20151031 213400 8.77 2.34 20151031 213400 8.83 2.35 20151031 213400 8.84 2.36 20151031 213500 8.34 2.34 20151031 213500 8.35 2.35 20151031 213500 8.36 2.34 20151031 213500 8.36 2.35 20151031 213500 8.37 2.35 20151031 213500 8.38 2.36 20151031 213500 8.39 2.36 20151031 213500 8.40 2.34 20151031 213500 8.40 2.36 20151031 213500 8.41 2.37 20151031 213500 8.42 2.34 20151031 213500 8.42 2.37 20151031 213500 8.44 2.37 20151031 213500 8.46 2.34 20151031 213500 8.48 2.38 20151031 213500 8.49 2.34 20151031 213500 8.52 2.34 20151031 213500 8.52 2.38 20151031 213500 8.55 2.34 20151031 213500 8.56 2.38 20151031 213500 8.58 2.34 20151031 213500 8.60 2.39 20151031 213500 8.61 2.34 20151031 213500 8.63 2.34 20151031 213500 8.64 2.34 20151031 213500 8.64 2.39 20151031 213500 8.65 2.34 20151031 213500 8.67 2.34 20151031 213500 8.68 2.34 20151031 213500 8.68 2.39 20151031 213500 8.70 2.34 20151031 213500 8.72 2.34 20151031 213500 8.72 2.40 20151031 213500 8.73 2.34 20151031 213500 8.75 2.34 20151031 213500 8.76 2.34 20151031 213500 8.77 2.34 20151031 213500 8.77 2.40 20151031 213500 8.78 2.34 20151031 213500 8.79 2.34 20151031 213500 8.79 2.40 20151031 213500 8.80 2.40 20151031 213500 8.81 2.40 20151031 213500 8.82 2.40 20151031 213500 8.83 2.40 20151031 213500 8.84 2.36 20151031 213500 8.84 2.39 20151031 213500 8.85 2.36 20151031 213500 8.85 2.37 20151031 213500 8.85 2.39 20151031 213500 8.86 2.38 20151031 213500 8.86 2.39 20151031 213600 7.36 2.07 20151031 213600 7.43 2.07 20151031 213600 7.51 2.07 20151031 213600 7.60 2.08 20151031 213600 7.68 2.08 20151031 213600 7.75 2.09 20151031 213600 7.84 2.09 20151031 213600 7.91 2.10 20151031 213600 7.98 2.10 20151031 213600 8.03 2.11 20151031 213600 8.09 2.12 20151031 213600 8.15 2.12 20151031 213600 8.21 2.13 20151031 213600 8.28 2.14 20151031 213600 8.34 2.14 20151031 213600 8.41 2.15 20151031 213600 8.42 2.16 20151031 213600 8.43 2.17 20151031 213600 8.43 2.26 20151031 213600 8.43 2.27 20151031 213600 8.43 2.28 20151031 213600 8.44 2.17 20151031 213600 8.44 2.25 20151031 213600 8.44 2.28 20151031 213600 8.45 2.18 20151031 213600 8.45 2.24 20151031 213600 8.45 2.28 20151031 213600 8.46 2.19 20151031 213600 8.46 2.23 20151031 213600 8.46 2.24 20151031 213600 8.46 2.29 20151031 213600 8.47 2.20 20151031 213600 8.47 2.21 20151031 213600 8.47 2.22 20151031 213600 8.47 2.29 20151031 213600 8.48 2.22 20151031 213600 8.48 2.30 20151031 213600 8.49 2.30 20151031 213600 8.50 2.31 20151031 213600 8.51 2.31 20151031 213600 8.52 2.31 20151031 213600 8.54 2.31 20151031 213600 8.55 2.32 20151031 213600 8.57 2.32 20151031 213600 8.58 2.32 20151031 213600 8.59 2.32 20151031 213600 8.60 2.32 20151031 213600 8.62 2.33 20151031 213600 8.63 2.33 20151031 213600 8.64 2.33 20151031 213600 8.66 2.33 20151031 213600 8.67 2.33 20151031 213600 8.69 2.33 20151031 213600 8.70 2.33 20151031 213600 8.71 2.34 20151031 213600 8.73 2.34 20151031 213600 8.74 2.34 20151031 213600 8.75 2.34 20151031 213600 8.76 2.34 20151031 213700 6.87 2.02 20151031 213700 6.88 2.02 20151031 213700 6.89 2.02 20151031 213700 6.90 2.01 20151031 213700 6.90 2.02 20151031 213700 6.91 2.01 20151031 213700 6.91 2.03 20151031 213700 6.92 2.01 20151031 213700 6.92 2.03 20151031 213700 6.93 2.03 20151031 213700 6.94 2.03 20151031 213700 6.95 2.03 20151031 213700 6.96 2.03 20151031 213700 6.97 2.03 20151031 213700 6.99 2.03 20151031 213700 7.01 2.04 20151031 213700 7.03 2.04 20151031 213700 7.05 2.04 20151031 213700 7.08 2.05 20151031 213700 7.10 2.05 20151031 213700 7.12 2.05 20151031 213700 7.14 2.06 20151031 213700 7.15 2.05 20151031 213700 7.16 2.05 20151031 213700 7.17 2.05 20151031 213700 7.17 2.06 20151031 213700 7.18 2.05 20151031 213700 7.18 2.06 20151031 213700 7.19 2.05 20151031 213700 7.19 2.06 20151031 213700 7.20 2.05 20151031 213700 7.20 2.06 20151031 213700 7.21 2.06 20151031 213700 7.22 2.06 20151031 213700 7.23 2.06 20151031 213700 7.28 2.06 20151031 213800 5.43 1.43 20151031 213800 5.46 1.43 20151031 213800 5.50 1.42 20151031 213800 5.53 1.42 20151031 213800 5.56 1.42 20151031 213800 5.60 1.42 20151031 213800 5.64 1.41 20151031 213800 5.68 1.41 20151031 213800 5.71 1.41 20151031 213800 5.75 1.41 20151031 213800 5.79 1.41 20151031 213800 5.82 1.40 20151031 213800 5.86 1.41 20151031 213800 5.89 1.41 20151031 213800 5.93 1.41 20151031 213800 5.96 1.41 20151031 213800 5.99 1.41 20151031 213800 6.03 1.41 20151031 213800 6.06 1.41 20151031 213800 6.09 1.41 20151031 213800 6.13 1.41 20151031 213800 6.15 1.42 20151031 213800 6.17 1.43 20151031 213800 6.19 1.44 20151031 213800 6.21 1.46 20151031 213800 6.23 1.47 20151031 213800 6.25 1.48 20151031 213800 6.27 1.49 20151031 213800 6.30 1.50 20151031 213800 6.33 1.51 20151031 213800 6.36 1.52 20151031 213800 6.41 1.53 20151031 213800 6.45 1.54 20151031 213800 6.49 1.54 20151031 213800 6.53 1.55 20151031 213800 6.57 1.56 20151031 213800 6.62 1.57 20151031 213800 6.65 1.57 20151031 213800 6.69 1.60 20151031 213800 6.71 1.64 20151031 213800 6.73 1.68 20151031 213800 6.75 1.71 20151031 213800 6.77 1.75 20151031 213800 6.80 1.79 20151031 213800 6.82 1.82 20151031 213800 6.84 1.86 20151031 213800 6.86 1.90 20151031 213800 6.87 1.91 20151031 213800 6.87 1.92 20151031 213800 6.87 1.93 20151031 213800 6.88 1.94 20151031 213800 6.89 1.95 20151031 213800 6.89 1.96 20151031 213800 6.89 1.97 20151031 213800 6.90 1.97 20151031 213800 6.90 1.98 20151031 213800 6.91 1.99 20151031 213800 6.91 2.00 20151031 213800 6.92 2.01 20151031 213900 4.38 1.67 20151031 213900 4.39 1.67 20151031 213900 4.39 1.68 20151031 213900 4.40 1.69 20151031 213900 4.41 1.70 20151031 213900 4.42 1.66 20151031 213900 4.42 1.70 20151031 213900 4.44 1.65 20151031 213900 4.47 1.65 20151031 213900 4.49 1.64 20151031 213900 4.52 1.63 20151031 213900 4.55 1.63 20151031 213900 4.58 1.62 20151031 213900 4.61 1.61 20151031 213900 4.63 1.61 20151031 213900 4.65 1.60 20151031 213900 4.67 1.59 20151031 213900 4.70 1.59 20151031 213900 4.72 1.58 20151031 213900 4.74 1.58 20151031 213900 4.76 1.57 20151031 213900 4.79 1.56 20151031 213900 4.82 1.56 20151031 213900 4.83 1.55 20151031 213900 4.85 1.55 20151031 213900 4.87 1.55 20151031 213900 4.88 1.54 20151031 213900 4.90 1.54 20151031 213900 4.92 1.54 20151031 213900 4.94 1.53 20151031 213900 4.96 1.53 20151031 213900 4.98 1.53 20151031 213900 4.99 1.52 20151031 213900 5.01 1.52 20151031 213900 5.02 1.51 20151031 213900 5.04 1.51 20151031 213900 5.05 1.51 20151031 213900 5.07 1.50 20151031 213900 5.09 1.48 20151031 213900 5.09 1.49 20151031 213900 5.09 1.50 20151031 213900 5.10 1.47 20151031 213900 5.12 1.47 20151031 213900 5.13 1.46 20151031 213900 5.15 1.46 20151031 213900 5.17 1.46 20151031 213900 5.19 1.45 20151031 213900 5.21 1.45 20151031 213900 5.23 1.45 20151031 213900 5.26 1.44 20151031 213900 5.29 1.44 20151031 213900 5.32 1.44 20151031 213900 5.34 1.44 20151031 213900 5.38 1.43 20151031 213900 5.41 1.43 20151031 214000 3.05 2.14 20151031 214000 3.06 2.13 20151031 214000 3.07 2.12 20151031 214000 3.08 2.10 20151031 214000 3.08 2.11 20151031 214000 3.10 2.09 20151031 214000 3.13 2.09 20151031 214000 3.15 2.08 20151031 214000 3.18 2.08 20151031 214000 3.20 2.07 20151031 214000 3.22 2.07 20151031 214000 3.25 2.06 20151031 214000 3.27 2.06 20151031 214000 3.30 2.05 20151031 214000 3.38 2.04 20151031 214000 3.42 2.03 20151031 214000 3.47 2.02 20151031 214000 3.51 2.02 20151031 214000 3.55 2.01 20151031 214000 3.60 2.00 20151031 214000 3.64 2.00 20151031 214000 3.69 1.99 20151031 214000 3.73 1.98 20151031 214000 3.77 1.98 20151031 214000 3.81 1.97 20151031 214000 3.86 1.97 20151031 214000 3.91 1.96 20151031 214000 3.96 1.95 20151031 214000 4.00 1.95 20151031 214000 4.03 1.81 20151031 214000 4.03 1.82 20151031 214000 4.03 1.83 20151031 214000 4.04 1.83 20151031 214000 4.04 1.84 20151031 214000 4.05 1.85 20151031 214000 4.05 1.94 20151031 214000 4.06 1.86 20151031 214000 4.07 1.92 20151031 214000 4.07 1.93 20151031 214000 4.07 1.94 20151031 214000 4.08 1.80 20151031 214000 4.08 1.87 20151031 214000 4.08 1.90 20151031 214000 4.08 1.91 20151031 214000 4.09 1.87 20151031 214000 4.09 1.89 20151031 214000 4.10 1.88 20151031 214000 4.13 1.79 20151031 214000 4.17 1.79 20151031 214000 4.22 1.78 20151031 214000 4.27 1.77 20151031 214000 4.31 1.76 20151031 214000 4.37 1.75 20151031 214000 4.43 1.71 20151031 214000 4.43 1.75 20151031 214000 4.44 1.72 20151031 214000 4.45 1.73 20151031 214000 4.46 1.74 20151031 214100 1.59 2.41 20151031 214100 1.68 2.41 20151031 214100 1.75 2.41 20151031 214100 1.77 2.39 20151031 214100 1.77 2.41 20151031 214100 1.79 2.39 20151031 214100 1.80 2.39 20151031 214100 1.80 2.40 20151031 214100 1.80 2.41 20151031 214100 1.82 2.39 20151031 214100 1.82 2.40 20151031 214100 1.83 2.39 20151031 214100 1.84 2.40 20151031 214100 1.85 2.39 20151031 214100 1.85 2.40 20151031 214100 1.86 2.39 20151031 214100 1.86 2.40 20151031 214100 1.87 2.39 20151031 214100 1.89 2.39 20151031 214100 1.89 2.40 20151031 214100 1.90 2.40 20151031 214100 1.92 2.40 20151031 214100 1.93 2.38 20151031 214100 1.93 2.40 20151031 214100 1.96 2.40 20151031 214100 1.98 2.40 20151031 214100 2.00 2.38 20151031 214100 2.01 2.40 20151031 214100 2.08 2.37 20151031 214100 2.17 2.37 20151031 214100 2.25 2.36 20151031 214100 2.32 2.36 20151031 214100 2.41 2.36 20151031 214100 2.49 2.35 20151031 214100 2.57 2.35 20151031 214100 2.63 2.34 20151031 214100 2.68 2.33 20151031 214100 2.73 2.33 20151031 214100 2.78 2.32 20151031 214100 2.83 2.31 20151031 214100 2.89 2.22 20151031 214100 2.89 2.23 20151031 214100 2.89 2.31 20151031 214100 2.91 2.21 20151031 214100 2.91 2.23 20151031 214100 2.92 2.20 20151031 214100 2.92 2.24 20151031 214100 2.94 2.25 20151031 214100 2.94 2.30 20151031 214100 2.95 2.19 20151031 214100 2.95 2.26 20151031 214100 2.96 2.19 20151031 214100 2.98 2.18 20151031 214100 2.98 2.26 20151031 214100 2.99 2.29 20151031 214100 3.00 2.17 20151031 214100 3.00 2.27 20151031 214100 3.01 2.16 20151031 214100 3.02 2.28 20151031 214100 3.03 2.15 20151031 214100 3.04 2.15 20151031 214100 3.04 2.29 20151031 214200 1.45 2.42 20151031 214200 1.46 2.42 20151031 214200 1.49 2.42 20151031 214200 1.53 2.41 20151031 214200 1.55 2.43 20151031 214200 1.63 2.43 20151031 214200 1.75 2.43 20151031 214200 1.83 2.44 20151031 214200 1.96 2.44 20151031 214200 2.08 2.44 20151031 214200 2.18 2.45 20151031 214200 2.31 2.45 20151031 214200 2.44 2.45 20151031 214200 2.58 2.46 20151031 214200 2.69 2.46 20151031 214200 2.81 2.46 20151031 214200 2.94 2.47 20151031 214200 3.06 2.47 20151031 214200 3.17 2.47 20151031 214200 3.29 2.47 20151031 214200 3.41 2.47 20151031 214200 3.52 2.47 20151031 214200 3.65 2.47 20151031 214200 3.78 2.47 20151031 214200 3.92 2.46 20151031 214200 4.04 2.45 20151031 214200 4.18 2.43 20151031 214200 4.32 2.42 20151031 214200 4.46 2.41 20151031 214200 4.57 2.39 20151031 214200 4.71 2.38 20151031 214200 4.85 2.37 20151031 214200 4.95 2.34 20151031 214200 5.06 2.31 20151031 214200 5.16 2.27 20151031 214200 5.26 2.22 20151031 214200 5.36 2.20 20151031 214200 5.46 2.16 20151031 214200 5.57 2.12 20151031 214200 5.67 2.08 20151031 214200 5.74 2.04 20151031 214200 5.79 2.01 20151031 214200 5.81 1.96 20151031 214200 5.84 1.93 20151031 214200 5.85 1.96 20151031 214200 5.86 1.88 20151031 214200 5.87 1.86 20151031 214200 5.88 1.84 20151031 214200 5.91 1.75 20151031 214200 5.91 1.80 20151031 214200 5.92 1.77 20151031 214200 5.94 1.64 20151031 214200 5.95 1.62 20151031 214200 5.95 1.65 20151031 214200 5.96 1.63 20151031 214200 5.96 1.65 20151031 214200 5.96 1.66 20151031 214200 5.96 1.68 20151031 214200 5.96 1.73 20151031 214200 5.97 1.65 20151031 214200 5.97 1.67 20151031 214200 5.97 1.69 20151031 214300 1.33 3.30 20151031 214300 1.53 3.32 20151031 214300 1.68 3.33 20151031 214300 1.88 3.35 20151031 214300 2.06 3.37 20151031 214300 2.27 3.39 20151031 214300 2.44 3.40 20151031 214300 2.63 3.42 20151031 214300 2.83 3.43 20151031 214300 3.04 3.44 20151031 214300 3.19 3.44 20151031 214300 3.39 3.45 20151031 214300 3.57 3.45 20151031 214300 3.74 3.46 20151031 214300 3.94 3.47 20151031 214300 4.12 3.47 20151031 214300 4.32 3.48 20151031 214300 4.45 3.48 20151031 214300 4.56 3.48 20151031 214300 4.68 3.48 20151031 214300 4.78 3.48 20151031 214300 4.88 3.48 20151031 214300 4.97 3.48 20151031 214300 5.10 3.48 20151031 214300 5.21 3.49 20151031 214300 5.30 3.48 20151031 214300 5.39 3.47 20151031 214300 5.42 3.45 20151031 214300 5.48 3.43 20151031 214300 5.55 3.41 20151031 214300 5.58 3.38 20151031 214300 5.65 3.35 20151031 214300 5.71 2.57 20151031 214300 5.71 3.33 20151031 214300 5.72 2.45 20151031 214300 5.72 2.68 20151031 214300 5.73 2.77 20151031 214300 5.74 2.35 20151031 214300 5.74 2.88 20151031 214300 5.75 3.31 20151031 214300 5.76 2.99 20151031 214300 5.76 3.10 20151031 214300 5.76 3.18 20151031 214300 5.77 2.26 20151031 214300 5.78 3.29 20151031 214300 5.78 3.39 20151031 214300 5.79 2.15 20151031 214300 5.79 3.34 20151031 214300 5.80 3.36 20151031 214300 5.80 3.38 20151031 214300 5.81 3.28 20151031 214300 5.81 3.32 20151031 214300 5.82 2.05 20151031 214300 5.82 3.28 20151031 214300 5.82 3.30 20151031 214300 5.82 3.33 20151031 214300 5.83 3.31 20151031 214600 3.53 0.35 20151031 214600 3.76 0.36 20151031 214600 4.04 0.36 20151031 214600 4.21 0.36 20151031 214600 4.40 0.37 20151031 214600 4.52 0.38 20151031 214600 4.68 0.40 20151031 214600 4.85 0.42 20151031 214600 5.02 0.43 20151031 214600 5.18 0.45 20151031 214700 5.40 0.47 20151031 214700 5.61 0.49 20151031 214700 5.78 0.50 20151031 214700 6.00 0.52 20151031 214700 6.08 0.53 20151031 214700 6.15 0.53 20151031 214700 6.21 0.54 20151031 214700 6.26 0.41 20151031 214700 6.30 0.55 20151031 214700 6.31 0.43 20151031 214700 6.37 0.55 20151031 214700 6.38 0.44 20151031 214700 6.45 0.45 20151031 214700 6.46 0.56 20151031 214700 6.52 0.47 20151031 214700 6.52 0.57 20151031 214700 6.60 0.48 20151031 214700 6.60 0.57 20151031 214700 6.67 0.49 20151031 214700 6.67 0.58 20151031 214700 6.69 0.57 20151031 214700 6.71 0.57 20151031 214700 6.74 0.56 20151031 214700 6.76 0.51 20151031 214700 6.77 0.55 20151031 214700 6.79 0.55 20151031 214700 6.83 0.54 20151031 214700 6.85 0.52 20151031 214700 6.86 0.54 20151031 214700 6.88 0.54 20151031 215800 3.60 1.66 20151031 215800 3.62 1.66 20151031 215800 3.64 1.66 20151031 215800 3.64 1.67 20151031 215800 3.65 1.67 20151031 215800 3.74 1.67 20151031 215800 3.81 1.67 20151031 215800 3.90 1.67 20151031 215800 3.98 1.68 20151031 215800 4.06 1.68 20151031 215800 4.15 1.68 20151031 215800 4.23 1.68 20151031 215800 4.30 1.68 20151031 215800 4.38 1.68 20151031 215800 4.51 1.69 20151031 215800 4.62 1.69 20151031 215800 4.71 1.36 20151031 215800 4.75 1.69 20151031 215800 4.84 1.42 20151031 215800 4.85 1.69 20151031 215800 4.95 1.48 20151031 215800 4.97 1.69 20151031 215800 5.06 1.53 20151031 215800 5.10 1.69 20151031 215800 5.17 1.58 20151031 215800 5.20 1.69 20151031 215800 5.28 1.64 20151031 215800 5.32 1.70 20151031 215800 5.37 1.68 20151031 215900 3.38 1.64 20151031 215900 3.39 1.64 20151031 215900 3.39 1.65 20151031 215900 3.41 1.63 20151031 215900 3.41 1.64 20151031 215900 3.43 1.63 20151031 215900 3.43 1.65 20151031 215900 3.46 1.63 20151031 215900 3.48 1.65 20151031 215900 3.51 1.63 20151031 215900 3.52 1.66 20151031 215900 3.56 1.66 20151031 215900 3.57 1.63 20151031 215900 3.64 1.63 20151031 215900 3.69 1.63 20151031 215900 3.75 1.63 20151031 215900 3.82 1.63 20151031 215900 3.87 1.63 20151031 215900 3.91 1.65 20151031 215900 3.92 1.65 20151031 215900 3.92 1.66 20151031 215900 3.93 1.65 20151031 215900 3.94 1.63 20151031 215900 3.94 1.64 20151031 215900 3.94 1.65 20151031 215900 3.95 1.63 20151031 215900 3.95 1.64 20151031 215900 3.96 1.64 20151031 215900 3.96 1.65 20151031 215900 3.97 1.65 20151031 215900 3.98 1.63 20151031 215900 3.98 1.65 20151031 215900 4.02 1.65 20151031 215900 4.05 1.64 20151031 215900 4.09 1.64 20151031 215900 4.14 1.64 20151031 215900 4.17 1.64 20151031 215900 4.22 1.64 20151031 215900 4.26 1.63 20151031 215900 4.30 1.63 20151031 215900 4.35 1.63 20151031 215900 4.39 1.62 20151031 215900 4.44 1.62 20151031 215900 4.49 1.61 20151031 215900 4.54 1.61 20151031 220000 4.47 1.46 20151031 220000 4.48 1.47 20151031 220000 4.51 1.45 20151031 220000 4.55 1.43 20151031 220000 4.58 1.42 20151031 220000 4.60 1.41 20151031 220000 4.60 1.60 20151031 220000 4.61 1.48 20151031 220000 4.63 1.39 20151031 220000 4.64 1.38 20151031 220000 4.65 1.60 20151031 220000 4.66 1.35 20151031 220000 4.66 1.37 20151031 220000 4.70 1.60 20151031 220000 4.71 1.34 20151031 220000 4.72 1.48 20151031 220000 4.76 1.59 20151031 220000 4.77 1.34 20151031 220000 4.81 1.60 20151031 220000 4.83 1.33 20151031 220000 4.85 1.49 20151031 220000 4.85 1.60 20151031 220000 4.90 1.32 20151031 220000 4.91 1.60 20151031 220000 4.95 1.60 20151031 220000 4.97 1.31 20151031 220000 4.99 1.50 20151031 220000 5.01 1.61 20151031 220000 5.03 1.31 20151031 220000 5.06 1.61 20151031 220000 5.09 1.30 20151031 220000 5.09 1.50 20151031 220000 5.11 1.61 20151031 220000 5.15 1.29 20151031 220000 5.16 1.61 20151031 220000 5.21 1.28 20151031 220000 5.21 1.51 20151031 220000 5.22 1.61 20151031 220000 5.26 1.61 20151031 220000 5.32 1.51 20151031 220000 5.33 1.61 20151031 220000 5.39 1.60 20151031 220000 5.43 1.52 20151031 220000 5.45 1.60 20151031 220000 5.50 1.52 20151031 220000 5.51 1.53 20151031 220000 5.52 1.60 20151031 220000 5.53 1.54 20151031 220000 5.56 1.55 20151031 220000 5.58 1.60 20151031 220000 5.59 1.55 20151031 220000 5.63 1.56 20151031 220000 5.66 1.57 20151031 220000 5.66 1.60 20151031 220000 5.71 1.58 20151031 220000 5.74 1.59 20151031 220000 5.76 1.59 20151031 221400 10.14 3.77 20151031 221400 10.41 3.83 20151031 221400 10.69 3.90 20151031 221400 10.92 3.95 20151031 221400 11.20 4.02 20151031 221400 11.48 4.09 20151031 221400 11.70 4.14 20151031 221400 11.79 4.19 20151031 221400 11.85 4.23 20151031 221400 11.90 4.28 20151031 221400 11.94 4.32 20151031 221400 9.64 3.65 20151031 221400 9.91 3.71 20151031 221500 11.97 4.36 20151031 221500 12.01 4.41 20151031 221500 12.05 4.44 20151031 221500 12.08 4.49 20151031 221500 12.12 4.53 20151031 221500 12.15 4.55 20151031 221500 12.20 4.58 20151031 221500 12.24 4.61 20151031 221500 12.28 4.64 20151031 221500 12.32 4.66 20151031 221500 12.37 4.69 20151031 221500 12.42 4.72 20151031 221500 12.45 4.74 20151031 221500 12.52 4.77 20151031 221500 12.61 4.79 20151031 221500 12.69 4.81 20151031 221500 12.80 4.83 20151031 221500 12.90 4.85 20151031 221500 13.01 4.87 20151031 221500 13.10 4.89 20151031 221500 13.21 4.91 20151031 221500 13.33 4.93 20151031 221500 13.41 4.95 20151031 221500 13.50 4.97 20151031 221500 13.59 4.99 20151031 221500 13.67 5.00 20151031 221500 13.76 5.02 20151031 221500 13.85 5.04 20151031 221500 13.95 5.06 20151031 221500 14.03 5.08 20151031 221500 14.14 5.10 20151031 221500 14.24 5.12 20151031 221500 14.33 5.14 20151031 221500 14.44 5.17 20151031 221500 14.55 5.19 20151031 221500 14.65 5.22 20151031 221500 14.74 5.24 20151031 221500 14.86 5.26 20151031 221500 14.97 5.29 20151031 221500 15.07 5.31 20151031 221500 15.09 5.33 20151031 221500 15.12 5.35 20151031 221500 15.14 5.36 20151031 221500 15.15 5.38 20151031 221500 15.18 5.40 20151031 221500 15.21 5.42 20151031 221500 15.23 5.44 20151031 221500 15.26 5.46 20151031 221500 15.30 5.48 20151031 221500 15.36 5.50 20151031 221500 15.41 5.53 20151031 221500 15.48 5.56 20151031 221500 15.54 5.58 20151031 221500 15.61 5.60 20151031 221500 15.67 5.63 20151031 221500 15.74 5.66 20151031 221500 15.79 5.68 20151031 221500 15.86 5.71 20151031 221500 15.93 5.73 20151031 221500 15.99 5.76 20151031 221500 16.06 5.78 20151031 221500 16.13 5.81 20151031 221500 16.20 5.84 20151031 221500 16.25 5.86 20151031 221600 16.32 5.89 20151031 221600 16.38 5.92 20151031 221600 16.44 5.94 20151031 221600 16.51 5.96 20151031 221600 16.58 5.99 20151031 221600 16.60 5.86 20151031 221600 16.63 6.01 20151031 221600 16.65 5.88 20151031 221600 16.70 5.90 20151031 221600 16.70 6.03 20151031 221600 16.75 5.93 20151031 221600 16.77 6.06 20151031 221600 16.80 5.95 20151031 221600 16.84 6.08 20151031 221600 16.86 5.97 20151031 221600 16.89 6.10 20151031 221600 16.91 5.99 20151031 221600 16.91 6.20 20151031 221600 16.92 6.18 20151031 221600 16.94 6.16 20151031 221600 16.95 6.01 20151031 221600 16.96 6.13 20151031 221600 16.96 6.15 20151031 221600 16.98 6.13 20151031 221600 16.99 6.21 20151031 221600 17.00 6.12 20151031 221600 17.00 6.14 20151031 221600 17.01 6.03 20151031 221600 17.01 6.10 20151031 221600 17.03 6.16 20151031 221600 17.04 6.08 20151031 221600 17.06 6.05 20151031 221600 17.06 6.07 20151031 221600 17.06 6.23 20151031 221600 17.08 6.18 20151031 221600 17.12 6.19 20151031 221600 17.13 6.25 20151031 221600 17.17 6.21 20151031 221600 17.21 6.23 20151031 221600 17.21 6.26 20151031 221600 17.26 6.25 20151031 221600 17.29 6.28 20151031 221600 17.30 6.26 20151031 221600 17.34 6.28 20151031 221600 17.36 6.29 20151031 221600 17.36 6.30 20151031 221600 17.38 6.29 20151031 221600 17.40 6.30 20151031 221600 17.42 6.31 20151031 221600 17.44 6.31 20151031 221600 17.44 6.32 20151031 221600 17.46 6.33 20151031 221600 17.48 6.34 20151031 221600 17.51 6.34 20151031 221600 17.52 6.33 20151031 221600 17.52 6.35 20151031 221600 17.53 6.35 20151031 221600 17.54 6.35 20151031 221600 17.55 6.35 20151031 221600 17.56 6.34 20151031 221600 17.56 6.35 20151031 221600 17.57 6.34 20151031 221700 10.76 3.94 20151031 221700 10.91 3.96 20151031 221700 11.06 3.97 20151031 221700 11.16 3.99 20151031 221700 11.28 4.02 20151031 221700 11.40 4.05 20151031 221700 11.52 4.08 20151031 221700 11.62 4.10 20151031 221700 11.74 4.12 20151031 221700 11.86 4.15 20151031 221700 11.96 4.17 20151031 221700 12.08 4.20 20151031 221700 12.21 4.23 20151031 221700 12.33 4.27 20151031 221700 12.43 4.30 20151031 221700 12.55 4.33 20151031 221700 12.68 4.36 20151031 221700 12.80 4.39 20151031 221700 12.90 4.42 20151031 221700 13.03 4.46 20151031 221700 13.14 4.49 20151031 221700 13.22 4.52 20151031 221700 13.32 4.55 20151031 221700 13.42 4.59 20151031 221700 13.52 4.62 20151031 221700 13.60 4.65 20151031 221700 13.71 4.69 20151031 221700 13.80 4.72 20151031 221700 13.89 4.75 20151031 221700 13.98 4.79 20151031 221700 14.08 4.83 20151031 221700 14.18 4.86 20151031 221700 14.26 4.89 20151031 221700 14.36 4.92 20151031 221700 14.45 4.96 20151031 221700 14.54 4.99 20151031 221700 14.64 5.02 20151031 221700 14.74 5.06 20151031 221700 14.84 5.09 20151031 221700 14.93 5.13 20151031 221700 15.03 5.17 20151031 221700 15.13 5.20 20151031 221700 15.22 5.24 20151031 221700 15.32 5.28 20151031 221700 15.43 5.31 20151031 221700 15.53 5.35 20151031 221700 15.61 5.38 20151031 221700 15.70 5.42 20151031 221700 15.79 5.45 20151031 221700 15.86 5.48 20151031 221700 15.95 5.52 20151031 221700 16.04 5.55 20151031 221700 16.13 5.59 20151031 221700 16.20 5.62 20151031 221700 16.29 5.65 20151031 221700 16.36 5.68 20151031 221700 16.39 5.70 20151031 221700 16.43 5.73 20151031 221700 16.46 5.75 20151031 221700 16.49 5.77 20151031 221700 16.52 5.79 20151031 221700 16.55 5.82 20151031 221700 16.58 5.84 20151031 221800 10.10 3.85 20151031 221800 10.22 3.87 20151031 221800 10.36 3.88 20151031 221800 10.50 3.90 20151031 221800 10.64 3.92 20151031 221800 8.11 3.65 20151031 221800 8.11 3.66 20151031 221800 8.12 3.65 20151031 221800 8.13 3.15 20151031 221800 8.13 3.63 20151031 221800 8.13 3.64 20151031 221800 8.14 3.63 20151031 221800 8.16 3.62 20151031 221800 8.17 3.61 20151031 221800 8.19 3.61 20151031 221800 8.19 3.67 20151031 221800 8.21 3.60 20151031 221800 8.22 3.17 20151031 221800 8.26 3.67 20151031 221800 8.30 3.59 20151031 221800 8.32 3.18 20151031 221800 8.33 3.68 20151031 221800 8.39 3.20 20151031 221800 8.39 3.59 20151031 221800 8.40 3.69 20151031 221800 8.47 3.69 20151031 221800 8.49 3.22 20151031 221800 8.49 3.58 20151031 221800 8.53 3.70 20151031 221800 8.58 3.23 20151031 221800 8.58 3.57 20151031 221800 8.60 3.71 20151031 221800 8.66 3.71 20151031 221800 8.71 3.57 20151031 221800 8.73 3.26 20151031 221800 8.75 3.72 20151031 221800 8.83 3.56 20151031 221800 8.85 3.28 20151031 221800 8.87 3.73 20151031 221800 8.94 3.55 20151031 221800 9.00 3.30 20151031 221800 9.01 3.74 20151031 221800 9.09 3.54 20151031 221800 9.15 3.32 20151031 221800 9.15 3.76 20151031 221800 9.18 3.53 20151031 221800 9.22 3.52 20151031 221800 9.26 3.51 20151031 221800 9.27 3.34 20151031 221800 9.27 3.77 20151031 221800 9.33 3.49 20151031 221800 9.40 3.48 20151031 221800 9.41 3.78 20151031 221800 9.42 3.36 20151031 221800 9.47 3.46 20151031 221800 9.56 3.79 20151031 221800 9.57 3.38 20151031 221800 9.57 3.45 20151031 221800 9.67 3.43 20151031 221800 9.70 3.80 20151031 221800 9.72 3.40 20151031 221800 9.79 3.42 20151031 221800 9.82 3.81 20151031 221800 9.96 3.83 20151031 221900 3.64 2.70 20151031 221900 3.71 2.70 20151031 221900 3.79 2.70 20151031 221900 3.87 2.70 20151031 221900 3.95 2.70 20151031 221900 4.03 2.70 20151031 221900 4.11 2.71 20151031 221900 4.20 2.71 20151031 221900 4.32 2.71 20151031 221900 4.47 2.71 20151031 221900 4.62 2.72 20151031 221900 4.77 2.72 20151031 221900 4.91 2.72 20151031 221900 5.06 2.73 20151031 221900 5.22 2.73 20151031 221900 5.38 2.73 20151031 221900 5.50 2.74 20151031 221900 5.62 2.74 20151031 221900 5.74 2.75 20151031 221900 5.84 2.76 20151031 221900 5.96 2.76 20151031 221900 6.08 2.77 20151031 221900 6.20 2.78 20151031 221900 6.30 2.78 20151031 221900 6.42 2.79 20151031 221900 6.49 2.80 20151031 221900 6.53 2.80 20151031 221900 6.58 2.81 20151031 221900 6.63 2.81 20151031 221900 6.68 2.82 20151031 221900 6.72 2.82 20151031 221900 6.77 2.83 20151031 221900 6.82 2.84 20151031 221900 6.87 2.84 20151031 221900 6.92 2.85 20151031 221900 6.98 2.86 20151031 221900 7.04 2.86 20151031 221900 7.09 2.87 20151031 221900 7.15 2.88 20151031 221900 7.21 2.89 20151031 221900 7.28 2.89 20151031 221900 7.33 2.90 20151031 221900 7.39 2.91 20151031 221900 7.40 2.92 20151031 221900 7.41 2.92 20151031 221900 7.41 2.93 20151031 221900 7.43 2.94 20151031 221900 7.44 2.95 20151031 221900 7.45 2.96 20151031 221900 7.46 2.96 20151031 221900 7.48 2.97 20151031 221900 7.51 2.98 20151031 221900 7.54 2.99 20151031 221900 7.58 3.01 20151031 221900 7.61 3.02 20151031 221900 7.64 3.03 20151031 221900 7.68 3.04 20151031 221900 7.72 3.06 20151031 221900 7.75 3.07 20151031 221900 7.78 3.08 20151031 221900 7.86 3.10 20151031 221900 7.95 3.11 20151031 221900 8.05 3.13 20151031 222000 0.57 2.64 20151031 222000 0.58 2.64 20151031 222000 0.61 2.64 20151031 222000 0.62 2.64 20151031 222000 0.67 2.65 20151031 222000 0.71 2.63 20151031 222000 0.74 2.63 20151031 222000 0.75 2.65 20151031 222000 0.79 2.63 20151031 222000 0.82 2.65 20151031 222000 0.83 2.63 20151031 222000 0.89 2.62 20151031 222000 0.91 2.65 20151031 222000 0.97 2.62 20151031 222000 1.03 2.65 20151031 222000 1.05 2.62 20151031 222000 1.11 2.62 20151031 222000 1.13 2.65 20151031 222000 1.20 2.62 20151031 222000 1.29 2.61 20151031 222000 1.39 2.61 20151031 222000 1.40 2.66 20151031 222000 1.49 2.60 20151031 222000 1.59 2.60 20151031 222000 1.70 2.59 20151031 222000 1.82 2.59 20151031 222000 1.82 2.66 20151031 222000 1.90 2.58 20151031 222000 2.01 2.58 20151031 222000 2.02 2.66 20151031 222000 2.08 2.67 20151031 222000 2.13 2.57 20151031 222000 2.16 2.67 20151031 222000 2.20 2.57 20151031 222000 2.25 2.67 20151031 222000 2.29 2.57 20151031 222000 2.33 2.67 20151031 222000 2.40 2.57 20151031 222000 2.43 2.67 20151031 222000 2.50 2.56 20151031 222000 2.53 2.67 20151031 222000 2.58 2.56 20151031 222000 2.64 2.68 20151031 222000 2.69 2.56 20151031 222000 2.72 2.68 20151031 222000 2.80 2.56 20151031 222000 2.82 2.68 20151031 222000 2.91 2.56 20151031 222000 2.91 2.68 20151031 222000 3.01 2.55 20151031 222000 3.01 2.68 20151031 222000 3.06 2.55 20151031 222000 3.09 2.69 20151031 222000 3.19 2.69 20151031 222000 3.29 2.69 20151031 222000 3.37 2.69 20151031 222000 3.47 2.69 20151031 222000 3.56 2.69 20151031 222100 3.12 2.55 20151031 222100 3.17 2.55 20151031 222100 3.23 2.55 20151031 222100 3.29 2.55 20151031 222100 3.35 2.55 20151031 222100 3.41 2.55 20151031 222100 3.47 2.55 20151031 222100 3.53 2.55 20151031 222100 3.58 2.55 20151031 222100 3.62 2.55 20151031 222100 3.67 2.55 20151031 222100 3.73 2.55 20151031 222100 3.78 2.55 20151031 222100 3.82 2.55 20151031 222100 3.88 2.55 20151031 222100 3.93 2.55 20151031 222100 3.98 2.55 20151031 222100 4.03 2.55 20151031 222100 4.08 2.55 20151031 222100 4.14 2.55 20151031 222100 4.18 2.55 20151031 222100 4.23 2.55 20151031 222100 4.29 2.55 20151031 222100 4.35 2.55 20151031 222100 4.39 2.55 20151031 222100 4.45 2.55 20151031 222100 4.50 2.55 20151031 222100 4.54 2.55 20151031 222100 4.60 2.56 20151031 222100 4.65 2.56 20151031 222100 4.71 2.56 20151031 222100 4.76 2.56 20151031 222100 4.81 2.56 20151031 222100 4.87 2.56 20151031 222100 4.92 2.56 20151031 222100 4.96 2.56 20151031 222100 5.01 2.56 20151031 222100 5.06 2.56 20151031 222100 5.10 2.56 20151031 222100 5.15 2.56 20151031 222100 5.20 2.56 20151031 222100 5.25 2.56 20151031 222100 5.29 2.56 20151031 222100 5.33 2.56 20151031 222100 5.37 2.56 20151031 222100 5.42 2.56 20151031 222100 5.45 2.56 20151031 222100 5.49 2.56 20151031 222100 5.54 2.56 20151031 222100 5.58 2.56 20151031 222100 5.61 2.56 20151031 222100 5.65 2.56 20151031 222100 5.68 2.56 20151031 222100 5.71 2.56 20151031 222100 5.73 2.56 20151031 222100 5.76 2.56 20151031 222100 5.80 2.57 20151031 222100 5.82 2.57 20151031 222100 5.86 2.57 20151031 222100 5.89 2.57 20151031 222100 5.92 2.57 20151031 222100 5.94 2.57 20151031 222100 5.97 2.57 20151031 222200 6.00 2.57 20151031 222200 6.02 2.57 20151031 222200 6.05 2.57 20151031 222200 6.07 2.57 20151031 222200 6.10 2.57 20151031 222200 6.13 2.57 20151031 222200 6.16 2.57 20151031 222200 6.20 2.57 20151031 222200 6.24 2.57 20151031 222200 6.27 2.57 20151031 222200 6.30 2.57 20151031 222200 6.34 2.57 20151031 222200 6.38 2.57 20151031 222200 6.41 2.57 20151031 222200 6.44 2.57 20151031 222200 6.45 2.57 20151031 222200 6.47 2.58 20151031 222200 6.48 2.58 20151031 222200 6.49 2.58 20151031 222200 6.51 2.58 20151031 222200 6.52 2.58 20151031 222200 6.53 2.58 20151031 222200 6.55 2.58 20151031 222200 6.58 2.58 20151031 222200 6.61 2.58 20151031 222200 6.64 2.58 20151031 222200 6.67 2.58 20151031 222200 6.71 2.58 20151031 222200 6.73 2.58 20151031 222200 6.77 2.58 20151031 222200 6.80 2.58 20151031 222200 6.83 2.58 20151031 222200 6.86 2.58 20151031 222200 6.89 2.58 20151031 222200 6.92 2.58 20151031 222200 6.96 2.58 20151031 222200 6.98 2.58 20151031 222200 7.02 2.58 20151031 222200 7.05 2.58 20151031 222200 7.09 2.58 20151031 222200 7.12 2.58 20151031 222200 7.19 2.58 20151031 222200 7.25 2.58 20151031 222200 7.31 2.59 20151031 222200 7.36 2.59 20151031 222200 7.42 2.59 20151031 222200 7.49 2.59 20151031 222200 7.54 2.60 20151031 222200 7.59 2.60 20151031 222200 7.64 2.60 20151031 222200 7.66 2.60 20151031 222200 7.69 2.60 20151031 222200 7.72 2.60 20151031 222200 7.75 2.60 20151031 222200 7.78 2.60 20151031 222200 7.80 2.60 20151031 222200 7.83 2.60 20151031 222200 7.86 2.60 20151031 222200 7.87 2.60 20151031 222200 7.89 2.60 20151031 222200 7.90 2.60 20151031 222200 7.92 2.61 20151031 222200 7.93 2.61 20151031 222200 7.95 2.61 20151031 222300 7.96 2.62 20151031 222300 7.96 2.65 20151031 222300 7.97 2.61 20151031 222300 7.97 2.62 20151031 222300 7.97 2.63 20151031 222300 7.97 2.64 20151031 222300 7.97 2.65 20151031 222300 7.98 2.61 20151031 222300 7.98 2.65 20151031 222300 7.99 2.61 20151031 222300 8.00 2.61 20151031 222300 8.00 2.66 20151031 222300 8.01 2.66 20151031 222300 8.02 2.66 20151031 222300 8.04 2.66 20151031 222300 8.05 2.67 20151031 222300 8.07 2.67 20151031 222300 8.08 2.67 20151031 222300 8.11 2.68 20151031 222300 8.13 2.68 20151031 222300 8.16 2.68 20151031 222300 8.19 2.68 20151031 222300 8.21 2.69 20151031 222300 8.24 2.69 20151031 222300 8.27 2.69 20151031 222300 8.30 2.69 20151031 222300 8.33 2.70 20151031 222300 8.37 2.70 20151031 222300 8.41 2.70 20151031 222300 8.46 2.71 20151031 222300 8.51 2.71 20151031 222300 8.55 2.72 20151031 222300 8.59 2.72 20151031 222300 8.64 2.72 20151031 222300 8.69 2.73 20151031 222300 8.73 2.73 20151031 222400 8.78 2.73 20151031 222400 8.83 2.74 20151031 222400 8.88 2.74 20151031 222400 8.94 2.75 20151031 222400 8.98 2.75 20151031 222400 9.03 2.76 20151031 222400 9.08 2.76 20151031 222400 9.13 2.76 20151031 222400 9.16 2.77 20151031 222400 9.17 2.77 20151031 222400 9.19 2.77 20151031 222400 9.20 2.77 20151031 222400 9.21 2.77 20151031 222400 9.23 2.78 20151031 222400 9.25 2.78 20151031 222400 9.26 2.78 20151031 222400 9.27 2.78 20151031 222400 9.28 2.78 20151031 222400 9.29 2.78 20151031 222400 9.29 2.79 20151031 222400 9.30 2.79 20151031 222400 9.32 2.79 20151031 222400 9.33 2.79 20151031 222400 9.34 2.80 20151031 222400 9.35 2.79 20151031 222400 9.35 2.80 20151031 222400 9.37 2.79 20151031 222400 9.37 2.80 20151031 222400 9.39 2.79 20151031 222400 9.39 2.80 20151031 222400 9.41 2.79 20151031 222400 9.41 2.80 20151031 222400 9.42 2.79 20151031 222400 9.43 2.80 20151031 222400 9.44 2.79 20151031 222400 9.45 2.79 20151031 222400 9.45 2.80 20151031 222400 9.46 2.80 20151031 222400 9.47 2.80 20151031 222500 6.31 2.37 20151031 222500 6.35 2.38 20151031 222500 6.39 2.39 20151031 222500 6.43 2.40 20151031 222500 6.47 2.41 20151031 222500 6.50 2.42 20151031 222500 6.54 2.42 20151031 222500 6.58 2.43 20151031 222500 6.62 2.44 20151031 222500 6.67 2.45 20151031 222500 6.71 2.45 20151031 222500 6.75 2.46 20151031 222500 6.80 2.47 20151031 222500 6.85 2.48 20151031 222500 6.90 2.49 20151031 222500 7.01 2.49 20151031 222500 7.16 2.50 20151031 222500 7.30 2.51 20151031 222500 7.45 2.52 20151031 222500 7.57 2.53 20151031 222500 7.73 2.54 20151031 222500 7.88 2.55 20151031 222500 8.01 2.56 20151031 222500 8.14 2.57 20151031 222500 8.16 2.58 20151031 222500 8.17 2.58 20151031 222500 8.19 2.59 20151031 222500 8.20 2.60 20151031 222500 8.22 2.60 20151031 222500 8.23 2.61 20151031 222500 8.24 2.62 20151031 222500 8.26 2.62 20151031 222500 8.29 2.63 20151031 222500 8.35 2.64 20151031 222500 8.39 2.65 20151031 222500 8.45 2.66 20151031 222500 8.50 2.67 20151031 222500 8.56 2.68 20151031 222500 8.61 2.69 20151031 222500 8.67 2.69 20151031 222500 8.73 2.70 20151031 222500 8.79 2.71 20151031 222500 8.83 2.72 20151031 222500 8.89 2.72 20151031 222500 8.95 2.73 20151031 222500 9.00 2.74 20151031 222500 9.06 2.74 20151031 222500 9.12 2.75 20151031 222500 9.17 2.75 20151031 222500 9.22 2.76 20151031 222500 9.23 2.76 20151031 222500 9.24 2.76 20151031 222500 9.25 2.77 20151031 222500 9.26 2.77 20151031 222500 9.27 2.78 20151031 222500 9.28 2.78 20151031 222500 9.29 2.79 20151031 222500 9.30 2.79 20151031 222600 2.71 1.97 20151031 222600 2.91 1.97 20151031 222600 3.12 1.98 20151031 222600 3.29 1.98 20151031 222600 3.52 1.99 20151031 222600 3.74 1.99 20151031 222600 3.96 2.00 20151031 222600 4.15 2.00 20151031 222600 4.31 2.01 20151031 222600 4.41 2.01 20151031 222600 4.51 2.02 20151031 222600 4.59 2.03 20151031 222600 4.69 2.03 20151031 222600 4.79 2.04 20151031 222600 4.90 2.04 20151031 222600 4.98 2.05 20151031 222600 5.08 2.05 20151031 222600 5.14 2.06 20151031 222600 5.18 2.07 20151031 222600 5.22 2.07 20151031 222600 5.26 2.08 20151031 222600 5.31 2.08 20151031 222600 5.36 2.09 20151031 222600 5.40 2.09 20151031 222600 5.45 2.10 20151031 222600 5.49 2.10 20151031 222600 5.50 2.11 20151031 222600 5.51 2.12 20151031 222600 5.52 2.13 20151031 222600 5.53 2.13 20151031 222600 5.54 2.14 20151031 222600 5.56 2.14 20151031 222600 5.57 2.15 20151031 222600 5.58 2.16 20151031 222600 5.60 2.16 20151031 222600 5.61 2.17 20151031 222600 5.62 2.18 20151031 222600 5.64 2.18 20151031 222600 5.65 2.19 20151031 222600 5.67 2.20 20151031 222600 5.69 2.20 20151031 222600 5.71 2.21 20151031 222600 5.73 2.22 20151031 222600 5.74 2.23 20151031 222600 5.76 2.23 20151031 222600 5.77 2.24 20151031 222600 5.79 2.25 20151031 222600 5.81 2.26 20151031 222600 5.83 2.26 20151031 222600 5.84 2.27 20151031 222600 5.86 2.28 20151031 222600 5.89 2.29 20151031 222600 5.93 2.29 20151031 222600 5.97 2.30 20151031 222600 6.00 2.31 20151031 222600 6.04 2.32 20151031 222600 6.07 2.33 20151031 222600 6.10 2.33 20151031 222600 6.14 2.34 20151031 222600 6.18 2.35 20151031 222600 6.22 2.36 20151031 222600 6.26 2.37 20151031 222700 0.07 1.92 20151031 222700 0.23 1.93 20151031 222700 0.44 1.92 20151031 222700 0.53 1.93 20151031 222700 0.81 1.94 20151031 222700 0.88 1.92 20151031 222700 1.12 1.94 20151031 222700 1.21 1.92 20151031 222700 1.35 1.94 20151031 222700 1.64 1.95 20151031 222700 1.67 1.91 20151031 222700 1.96 1.95 20151031 222700 2.09 1.91 20151031 222700 2.26 1.96 20151031 222700 2.51 1.96 20151031 222700 2.52 1.91 20151031 222700 2.91 1.90 20151031 222700 3.35 1.90 20151031 222700 3.68 1.90 20151031 222700 3.71 1.90 20151031 222700 3.74 1.89 20151031 222700 3.78 1.89 20151031 222700 3.81 1.89 20151031 222700 3.85 1.89 20151031 222700 3.87 1.89 20151031 222700 3.89 1.88 20151031 222700 3.94 1.88 20151031 222700 4.07 1.88 20151031 222700 4.25 1.88 20151031 222700 4.46 1.88 20151031 222700 4.67 1.88 20151031 222700 4.90 1.88 20151031 222700 4.92 1.87 20151031 222700 4.92 1.88 20151031 222700 4.93 1.87 20151031 222700 4.94 1.87 20151031 222700 4.95 1.86 20151031 222700 4.97 1.86 20151031 222700 4.98 1.86 20151031 222700 5.00 1.86 20151031 222700 5.03 1.85 20151031 222700 5.03 1.86 20151031 222700 5.04 1.85 20151031 222700 5.05 1.85 20151031 222700 5.08 1.88 20151031 222700 5.10 1.85 20151031 222700 5.12 1.85 20151031 222700 5.18 1.85 20151031 222700 5.25 1.86 20151031 222700 5.32 1.88 20151031 222700 5.34 1.86 20151031 222700 5.41 1.86 20151031 222700 5.49 1.86 20151031 222700 5.55 1.88 20151031 222700 5.57 1.87 20151031 222700 5.64 1.87 20151031 222700 5.72 1.87 20151031 222700 5.79 1.87 20151031 222800 4.92 1.88 20151031 222800 4.93 1.88 20151031 222800 4.95 1.89 20151031 222800 4.96 1.89 20151031 222800 4.97 1.89 20151031 222800 4.99 1.89 20151031 222800 5.01 1.90 20151031 222800 5.02 1.90 20151031 222800 5.03 1.90 20151031 222800 5.04 1.90 20151031 222800 5.05 1.90 20151031 222800 5.06 1.90 20151031 222800 5.07 1.90 20151031 222800 5.09 1.91 20151031 222800 5.13 1.91 20151031 222800 5.17 1.91 20151031 222800 5.21 1.91 20151031 222800 5.24 1.91 20151031 222800 5.28 1.91 20151031 222800 5.32 1.89 20151031 222800 5.32 1.91 20151031 222800 5.33 1.88 20151031 222800 5.33 1.89 20151031 222800 5.34 1.88 20151031 222800 5.34 1.89 20151031 222800 5.35 1.88 20151031 222800 5.35 1.90 20151031 222800 5.36 1.87 20151031 222800 5.36 1.90 20151031 222800 5.36 1.91 20151031 222800 5.37 1.90 20151031 222800 5.38 1.87 20151031 222800 5.38 1.90 20151031 222800 5.39 1.91 20151031 222800 5.40 1.91 20151031 222800 5.43 1.87 20151031 222800 5.46 1.87 20151031 222800 5.52 1.87 20151031 222800 5.56 1.87 20151031 222800 5.62 1.87 20151031 222800 5.66 1.87 20151031 222800 5.71 1.87 20151031 222800 5.77 1.87 20151031 222800 5.81 1.87 20151031 222800 5.83 1.87 20151031 222800 5.87 1.87 20151031 222800 5.90 1.87 20151031 222800 5.94 1.87 20151031 222800 5.96 1.87 20151031 222800 6.00 1.87 20151031 222800 6.04 1.87 20151031 222800 6.08 1.87 20151031 222800 6.09 1.87 20151031 222800 6.10 1.87 20151031 222800 6.12 1.87 20151031 222800 6.13 1.87 20151031 222800 6.14 1.87 20151031 222900 5.69 1.90 20151031 222900 5.70 1.90 20151031 222900 5.71 1.90 20151031 222900 5.72 1.89 20151031 222900 5.72 1.90 20151031 222900 5.73 1.89 20151031 222900 5.74 1.89 20151031 222900 5.74 1.90 20151031 222900 5.75 1.89 20151031 222900 5.75 1.91 20151031 222900 5.76 1.89 20151031 222900 5.76 1.91 20151031 222900 5.77 1.91 20151031 222900 5.79 1.91 20151031 222900 5.81 1.91 20151031 222900 5.83 1.91 20151031 222900 5.86 1.91 20151031 222900 5.89 1.91 20151031 222900 5.92 1.92 20151031 222900 5.95 1.92 20151031 222900 5.98 1.92 20151031 222900 6.00 1.92 20151031 222900 6.04 1.92 20151031 222900 6.05 1.92 20151031 222900 6.07 1.92 20151031 222900 6.08 1.92 20151031 222900 6.10 1.92 20151031 222900 6.12 1.92 20151031 222900 6.14 1.92 20151031 222900 6.16 1.88 20151031 222900 6.16 1.92 20151031 222900 6.17 1.88 20151031 222900 6.17 1.89 20151031 222900 6.18 1.88 20151031 222900 6.18 1.89 20151031 222900 6.18 1.90 20151031 222900 6.19 1.88 20151031 222900 6.19 1.90 20151031 222900 6.19 1.91 20151031 222900 6.19 1.92 20151031 222900 6.20 1.88 20151031 222900 6.20 1.91 20151031 222900 6.20 1.92 20151031 222900 6.21 1.91 20151031 222900 6.21 1.92 20151031 223000 5.77 1.89 20151031 223000 5.78 1.89 20151031 223000 5.79 1.89 20151031 223000 5.81 1.88 20151031 223000 5.82 1.88 20151031 223000 5.84 1.88 20151031 223000 5.85 1.88 20151031 223000 5.87 1.88 20151031 223000 5.88 1.88 20151031 223000 5.90 1.87 20151031 223000 5.91 1.87 20151031 223000 5.94 1.87 20151031 223000 5.96 1.87 20151031 223000 5.98 1.87 20151031 223000 6.00 1.87 20151031 223000 6.03 1.88 20151031 223000 6.05 1.88 20151031 223000 6.07 1.88 20151031 223000 6.09 1.88 20151031 223000 6.12 1.88 20151031 223000 6.14 1.88 20151031 223000 6.16 1.88 20151031 223000 6.18 1.88 20151031 223000 6.20 1.88 20151031 223000 6.23 1.88 20151031 223000 6.25 1.88 20151031 223000 6.27 1.88 20151031 223000 6.29 1.88 20151031 223000 6.32 1.88 20151031 223000 6.35 1.89 20151031 223000 6.37 1.89 20151031 223000 6.40 1.89 20151031 223000 6.43 1.89 20151031 223200 8.54 2.07 20151031 223200 8.62 2.08 20151031 223200 8.71 2.10 20151031 223200 8.80 2.11 20151031 223200 8.89 2.12 20151031 223200 8.96 2.13 20151031 223200 9.04 2.14 20151031 223200 9.10 2.15 20151031 223200 9.15 2.17 20151031 223200 9.19 2.17 20151031 223200 9.25 2.18 20151031 223200 9.31 2.20 20151031 223200 9.37 2.21 20151031 223300 7.65 1.86 20151031 223300 7.68 1.88 20151031 223300 7.71 1.89 20151031 223300 7.74 1.90 20151031 223300 7.77 1.91 20151031 223300 7.81 1.92 20151031 223300 7.84 1.93 20151031 223300 7.87 1.94 20151031 223300 7.90 1.95 20151031 223300 7.93 1.96 20151031 223300 7.96 1.96 20151031 223300 7.99 1.97 20151031 223300 8.01 1.97 20151031 223300 8.04 1.98 20151031 223300 8.07 1.99 20151031 223300 8.09 1.99 20151031 223300 8.11 2.00 20151031 223300 8.14 2.00 20151031 223300 8.17 2.01 20151031 223300 8.19 2.02 20151031 223300 8.22 2.04 20151031 223300 8.24 2.06 20151031 223300 8.26 2.07 20151031 223300 8.29 2.08 20151031 223300 8.31 2.10 20151031 223300 8.34 2.11 20151031 223300 8.36 2.12 20151031 223300 8.39 2.14 20151031 223300 8.41 2.14 20151031 223300 8.44 2.15 20151031 223300 8.46 2.15 20151031 223300 8.48 2.16 20151031 223300 8.51 2.16 20151031 223300 8.53 2.17 20151031 223300 8.55 2.18 20151031 223300 8.58 2.18 20151031 223300 8.59 2.19 20151031 223300 8.60 2.19 20151031 223300 8.61 2.19 20151031 223300 8.62 2.19 20151031 223300 8.64 2.19 20151031 223300 8.65 2.19 20151031 223300 8.66 2.19 20151031 223300 8.68 2.19 20151031 223300 8.69 2.18 20151031 223300 8.74 2.19 20151031 223300 8.80 2.19 20151031 223300 8.86 2.20 20151031 223300 8.92 2.21 20151031 223300 8.97 2.21 20151031 223300 9.03 2.22 20151031 223300 9.09 2.22 20151031 223300 9.16 2.23 20151031 223300 9.21 2.24 20151031 223300 9.24 2.24 20151031 223300 9.27 2.24 20151031 223300 9.31 2.24 20151031 223300 9.33 2.24 20151031 223300 9.37 2.24 20151031 223300 9.40 2.23 20151031 223300 9.41 2.22 20151031 223300 9.43 2.23 20151031 223300 9.47 2.23 20151031 223400 6.52 2.12 20151031 223400 6.54 2.07 20151031 223400 6.54 2.08 20151031 223400 6.54 2.12 20151031 223400 6.55 2.07 20151031 223400 6.55 2.09 20151031 223400 6.55 2.10 20151031 223400 6.55 2.11 20151031 223400 6.56 2.11 20151031 223400 6.57 2.07 20151031 223400 6.58 2.07 20151031 223400 6.59 2.06 20151031 223400 6.60 2.07 20151031 223400 6.61 2.06 20151031 223400 6.62 2.07 20151031 223400 6.63 2.07 20151031 223400 6.65 2.06 20151031 223400 6.69 2.06 20151031 223400 6.72 2.06 20151031 223400 6.75 2.06 20151031 223400 6.78 2.05 20151031 223400 6.81 2.05 20151031 223400 6.84 2.05 20151031 223400 6.87 2.05 20151031 223400 6.89 2.04 20151031 223400 6.93 2.03 20151031 223400 6.96 2.02 20151031 223400 7.00 2.00 20151031 223400 7.02 1.99 20151031 223400 7.06 1.98 20151031 223400 7.09 1.97 20151031 223400 7.12 1.95 20151031 223400 7.16 1.94 20151031 223400 7.19 1.93 20151031 223400 7.22 1.91 20151031 223400 7.25 1.90 20151031 223400 7.27 1.89 20151031 223400 7.30 1.87 20151031 223400 7.33 1.86 20151031 223400 7.35 1.85 20151031 223400 7.38 1.84 20151031 223400 7.41 1.82 20151031 223400 7.43 1.81 20151031 223400 7.44 1.79 20151031 223400 7.45 1.78 20151031 223400 7.46 1.76 20151031 223400 7.48 1.75 20151031 223400 7.49 1.73 20151031 223400 7.51 1.72 20151031 223400 7.52 1.70 20151031 223400 7.53 1.70 20151031 223400 7.55 1.72 20151031 223400 7.56 1.74 20151031 223400 7.58 1.76 20151031 223400 7.59 1.78 20151031 223400 7.61 1.80 20151031 223400 7.62 1.82 20151031 223400 7.64 1.84 20151031 223500 6.27 2.26 20151031 223500 6.28 2.26 20151031 223500 6.29 2.14 20151031 223500 6.30 2.14 20151031 223500 6.30 2.26 20151031 223500 6.31 2.14 20151031 223500 6.31 2.15 20151031 223500 6.32 2.14 20151031 223500 6.32 2.16 20151031 223500 6.32 2.26 20151031 223500 6.33 2.16 20151031 223500 6.33 2.26 20151031 223500 6.34 2.14 20151031 223500 6.34 2.17 20151031 223500 6.35 2.17 20151031 223500 6.35 2.25 20151031 223500 6.36 2.14 20151031 223500 6.36 2.25 20151031 223500 6.37 2.15 20151031 223500 6.37 2.18 20151031 223500 6.38 2.19 20151031 223500 6.38 2.25 20151031 223500 6.39 2.15 20151031 223500 6.39 2.19 20151031 223500 6.39 2.25 20151031 223500 6.40 2.25 20151031 223500 6.41 2.15 20151031 223500 6.41 2.20 20151031 223500 6.42 2.15 20151031 223500 6.42 2.25 20151031 223500 6.43 2.20 20151031 223500 6.43 2.25 20151031 223500 6.44 2.15 20151031 223500 6.44 2.25 20151031 223500 6.45 2.15 20151031 223500 6.45 2.20 20151031 223500 6.46 2.14 20151031 223500 6.46 2.21 20151031 223500 6.46 2.25 20151031 223500 6.47 2.21 20151031 223500 6.48 2.14 20151031 223500 6.48 2.25 20151031 223500 6.49 2.13 20151031 223500 6.49 2.21 20151031 223500 6.49 2.24 20151031 223500 6.50 2.13 20151031 223500 6.50 2.24 20151031 223500 6.51 2.22 20151031 223500 6.51 2.24 20151031 223500 6.52 2.22 20151031 223500 6.53 2.22 20151031 223500 6.53 2.23 20151031 223500 6.53 2.24 20151031 223500 6.54 2.23 20151031 223500 6.54 2.24 20151031 223500 6.55 2.23 20151031 223500 6.55 2.24 20151031 223500 6.56 2.23 20151031 223600 5.84 2.31 20151031 223600 5.84 2.32 20151031 223600 5.85 2.31 20151031 223600 5.85 2.32 20151031 223600 5.86 2.33 20151031 223600 5.87 2.30 20151031 223600 5.87 2.33 20151031 223600 5.88 2.33 20151031 223600 5.89 2.30 20151031 223600 5.89 2.34 20151031 223600 5.89 2.37 20151031 223600 5.89 2.38 20151031 223600 5.90 2.30 20151031 223600 5.90 2.34 20151031 223600 5.90 2.35 20151031 223600 5.90 2.36 20151031 223600 5.90 2.37 20151031 223600 5.90 2.38 20151031 223600 5.91 2.30 20151031 223600 5.91 2.34 20151031 223600 5.91 2.35 20151031 223600 5.91 2.36 20151031 223600 5.91 2.38 20151031 223600 5.92 2.38 20151031 223600 5.93 2.29 20151031 223600 5.93 2.38 20151031 223600 5.94 2.38 20151031 223600 5.95 2.29 20151031 223600 5.95 2.39 20151031 223600 5.96 2.29 20151031 223600 5.96 2.39 20151031 223600 5.97 2.39 20151031 223600 5.98 2.29 20151031 223600 5.99 2.29 20151031 223600 6.01 2.28 20151031 223600 6.02 2.28 20151031 223600 6.04 2.28 20151031 223600 6.06 2.28 20151031 223600 6.07 2.28 20151031 223600 6.09 2.28 20151031 223600 6.11 2.28 20151031 223600 6.12 2.28 20151031 223600 6.13 2.27 20151031 223600 6.15 2.27 20151031 223600 6.16 2.27 20151031 223600 6.17 2.27 20151031 223600 6.19 2.27 20151031 223600 6.21 2.27 20151031 223600 6.23 2.27 20151031 223600 6.24 2.27 20151031 223600 6.25 2.26 20151031 223600 6.26 2.26 20151031 223700 6.00 2.39 20151031 223700 6.03 2.39 20151031 223700 6.06 2.40 20151031 223700 6.10 2.40 20151031 223700 6.14 2.40 20151031 223700 6.17 2.40 20151031 223700 6.22 2.41 20151031 223700 6.26 2.41 20151031 223700 6.30 2.41 20151031 223700 6.34 2.41 20151031 223700 6.39 2.42 20151031 223700 6.43 2.42 20151031 223700 6.47 2.42 20151031 223700 6.52 2.43 20151031 223700 6.56 2.43 20151031 223700 6.60 2.43 20151031 223700 6.65 2.44 20151031 223700 6.70 2.44 20151031 223700 6.73 2.44 20151031 223700 6.77 2.44 20151031 223700 6.81 2.45 20151031 223700 6.85 2.45 20151031 223700 6.88 2.45 20151031 223700 6.92 2.46 20151031 223700 6.97 2.46 20151031 223700 7.01 2.46 20151031 223700 7.05 2.46 20151031 223700 7.10 2.47 20151031 223700 7.14 2.47 20151031 223700 7.18 2.47 20151031 223700 7.23 2.48 20151031 223700 7.27 2.48 20151031 223700 7.32 2.48 20151031 223700 7.36 2.49 20151031 223700 7.41 2.49 20151031 223700 7.48 2.49 20151031 223700 7.55 2.50 20151031 223700 7.62 2.50 20151031 223700 7.69 2.50 20151031 223700 7.77 2.51 20151031 223700 7.84 2.51 20151031 223700 7.91 2.51 20151031 223700 7.99 2.52 20151031 223700 8.08 2.52 20151031 223700 8.13 2.53 20151031 223700 8.19 2.53 20151031 223700 8.26 2.54 20151031 223700 8.31 2.54 20151031 223700 8.38 2.55 20151031 223700 8.45 2.55 20151031 223700 8.51 2.56 20151031 223700 8.57 2.56 20151031 223700 8.65 2.57 20151031 223700 8.70 2.57 20151031 223700 8.76 2.58 20151031 223700 8.82 2.58 20151031 223700 8.88 2.59 20151031 223700 8.94 2.60 20151031 223700 9.00 2.60 20151031 223700 9.06 2.61 20151031 223700 9.12 2.62 20151031 223700 9.18 2.62 20151031 223700 9.22 2.63 20151031 223800 10.03 2.74 20151031 223800 10.07 2.75 20151031 223800 10.10 2.75 20151031 223800 10.14 2.75 20151031 223800 10.17 2.76 20151031 223800 10.22 2.76 20151031 223800 10.25 2.77 20151031 223800 10.29 2.77 20151031 223800 10.33 2.78 20151031 223800 10.36 2.78 20151031 223800 10.38 2.78 20151031 223800 10.39 2.79 20151031 223800 10.40 2.79 20151031 223800 10.42 2.80 20151031 223800 10.43 2.80 20151031 223800 10.44 2.81 20151031 223800 10.45 2.81 20151031 223800 10.47 2.81 20151031 223800 10.47 2.82 20151031 223800 10.48 2.82 20151031 223800 10.49 2.82 20151031 223800 10.50 2.82 20151031 223800 10.51 2.82 20151031 223800 10.52 2.82 20151031 223800 10.53 2.82 20151031 223800 10.56 2.83 20151031 223800 10.60 2.83 20151031 223800 10.64 2.84 20151031 223800 10.68 2.84 20151031 223800 10.72 2.85 20151031 223800 10.75 2.85 20151031 223800 10.80 2.86 20151031 223800 10.85 2.86 20151031 223800 10.89 2.87 20151031 223800 10.97 2.87 20151031 223800 11.07 2.88 20151031 223800 11.16 2.89 20151031 223800 11.24 2.90 20151031 223800 11.34 2.91 20151031 223800 11.43 2.92 20151031 223800 11.54 2.93 20151031 223800 11.62 2.93 20151031 223800 11.71 2.94 20151031 223800 11.77 2.95 20151031 223800 11.83 2.95 20151031 223800 11.90 2.95 20151031 223800 11.95 2.96 20151031 223800 9.27 2.64 20151031 223800 9.33 2.65 20151031 223800 9.37 2.66 20151031 223800 9.42 2.67 20151031 223800 9.48 2.68 20151031 223800 9.51 2.68 20151031 223800 9.57 2.69 20151031 223800 9.62 2.70 20151031 223800 9.67 2.70 20151031 223800 9.72 2.71 20151031 223800 9.78 2.72 20151031 223800 9.82 2.72 20151031 223800 9.87 2.73 20151031 223800 9.93 2.73 20151031 223800 9.98 2.74 20151031 223900 11.84 2.97 20151031 223900 11.85 2.97 20151031 223900 11.86 2.96 20151031 223900 11.86 2.97 20151031 223900 11.88 2.96 20151031 223900 11.88 2.97 20151031 223900 11.89 2.96 20151031 223900 11.90 2.96 20151031 223900 11.92 2.96 20151031 223900 11.92 2.98 20151031 223900 11.93 2.96 20151031 223900 11.95 2.98 20151031 223900 11.97 2.98 20151031 223900 12.01 2.98 20151031 223900 12.02 2.96 20151031 223900 12.04 2.98 20151031 223900 12.05 2.99 20151031 223900 12.07 2.96 20151031 223900 12.08 2.99 20151031 223900 12.12 2.99 20151031 223900 12.13 2.97 20151031 223900 12.13 2.99 20151031 223900 12.15 2.97 20151031 223900 12.16 2.97 20151031 223900 12.16 3.00 20151031 223900 12.17 2.97 20151031 223900 12.18 2.97 20151031 223900 12.19 2.97 20151031 223900 12.20 2.97 20151031 223900 12.21 2.97 20151031 223900 12.21 3.00 20151031 223900 12.22 2.97 20151031 223900 12.22 2.98 20151031 223900 12.24 2.98 20151031 223900 12.24 3.00 20151031 223900 12.25 2.98 20151031 223900 12.26 3.01 20151031 223900 12.27 2.98 20151031 223900 12.29 2.99 20151031 223900 12.30 3.01 20151031 223900 12.31 2.99 20151031 223900 12.32 2.99 20151031 223900 12.33 3.00 20151031 223900 12.35 3.00 20151031 223900 12.35 3.01 20151031 223900 12.36 3.00 20151031 223900 12.37 3.01 20151031 223900 12.38 3.02 20151031 223900 12.39 3.01 20151031 223900 12.40 3.01 20151031 223900 12.41 3.02 20151031 223900 12.42 3.02 20151031 224000 10.51 2.96 20151031 224000 10.52 2.95 20151031 224000 10.52 2.96 20151031 224000 10.52 2.97 20151031 224000 10.53 2.97 20151031 224000 10.53 2.98 20151031 224000 10.54 2.95 20151031 224000 10.57 2.99 20151031 224000 10.60 2.99 20151031 224000 10.63 2.95 20151031 224000 10.65 3.00 20151031 224000 10.69 3.00 20151031 224000 10.72 2.95 20151031 224000 10.73 3.01 20151031 224000 10.77 3.01 20151031 224000 10.81 2.95 20151031 224000 10.81 3.02 20151031 224000 10.86 3.02 20151031 224000 10.88 2.95 20151031 224000 10.90 3.03 20151031 224000 10.95 3.04 20151031 224000 10.97 2.95 20151031 224000 11.00 3.04 20151031 224000 11.05 3.05 20151031 224000 11.06 2.95 20151031 224000 11.10 3.06 20151031 224000 11.13 2.94 20151031 224000 11.15 3.06 20151031 224000 11.20 3.07 20151031 224000 11.22 2.94 20151031 224000 11.25 3.08 20151031 224000 11.30 2.95 20151031 224000 11.31 3.09 20151031 224000 11.36 3.09 20151031 224000 11.37 2.95 20151031 224000 11.41 3.10 20151031 224000 11.45 2.95 20151031 224000 11.48 3.11 20151031 224000 11.54 2.95 20151031 224000 11.54 3.12 20151031 224000 11.58 3.13 20151031 224000 11.63 2.95 20151031 224000 11.65 3.14 20151031 224000 11.70 2.95 20151031 224000 11.71 3.15 20151031 224000 11.77 3.16 20151031 224000 11.79 2.96 20151031 224000 11.82 3.17 20151031 224000 11.88 2.96 20151031 224000 11.89 3.18 20151031 224000 11.95 2.96 20151031 224000 11.96 2.96 20151031 224000 11.96 3.19 20151031 224000 12.02 3.20 20151031 224000 12.08 3.22 20151031 224000 12.15 3.23 20151031 224000 12.22 3.24 20151031 224000 12.29 3.25 20151031 224000 12.36 3.26 20151031 224000 12.41 3.27 20151031 224100 12.49 3.29 20151031 224100 12.56 3.30 20151031 224100 12.64 3.31 20151031 224100 12.68 3.32 20151031 224100 12.76 3.33 20151031 224100 12.83 3.34 20151031 224100 12.89 3.35 20151031 224100 12.97 3.36 20151031 224100 13.03 3.37 20151031 224100 13.09 3.37 20151031 224100 13.16 3.38 20151031 224100 13.24 3.39 20151031 224100 13.29 3.40 20151031 224100 13.36 3.40 20151031 224100 13.43 3.41 20151031 224100 13.50 3.42 20151031 224100 13.57 3.43 20151031 224100 13.62 3.43 20151031 224100 13.70 3.44 20151031 224100 13.77 3.45 20151031 224100 13.85 3.46 20151031 224100 13.92 3.47 20151031 224100 13.98 3.47 20151031 224100 14.06 3.48 20151031 224100 14.14 3.49 20151031 224100 14.22 3.50 20151031 224100 14.27 3.50 20151031 224100 14.35 3.51 20151031 224100 14.42 3.52 20151031 224100 14.48 3.53 20151031 224100 14.56 3.54 20151031 224100 14.62 3.55 20151031 224100 14.68 3.56 20151031 224100 14.76 3.57 20151031 224100 14.83 3.58 20151031 224100 14.90 3.59 20151031 224100 14.94 3.60 20151031 224100 15.01 3.61 20151031 224100 15.08 3.62 20151031 224100 15.14 3.63 20151031 224100 15.21 3.64 20151031 224100 15.26 3.65 20151031 224100 15.31 3.66 20151031 224100 15.38 3.67 20151031 224100 15.44 3.68 20151031 224100 15.50 3.69 20151031 224100 15.54 3.70 20151031 224100 15.60 3.71 20151031 224100 15.66 3.73 20151031 224100 15.72 3.74 20151031 224100 15.78 3.75 20151031 224100 15.83 3.76 20151031 224100 15.88 3.77 20151031 224100 15.93 3.79 20151031 224100 15.98 3.80 20151031 224100 16.03 3.82 20151031 224100 16.06 3.83 20151031 224100 16.11 3.84 20151031 224100 16.16 3.86 20151031 224100 16.20 3.87 20151031 224100 16.25 3.88 20151031 224100 16.30 3.90 20151031 224100 16.32 3.91 20151031 224200 16.38 3.93 20151031 224200 16.42 3.95 20151031 224200 16.46 3.96 20151031 224200 16.51 3.98 20151031 224200 16.53 3.99 20151031 224200 16.57 4.01 20151031 224200 16.62 4.02 20151031 224200 16.67 4.04 20151031 224200 16.72 4.06 20151031 224200 16.77 4.08 20151031 224200 16.81 4.10 20151031 224200 16.87 4.12 20151031 224200 16.92 4.14 20151031 224200 16.98 4.16 20151031 224200 17.04 4.18 20151031 224200 17.09 4.20 20151031 224200 17.13 4.22 20151031 224200 17.18 4.24 20151031 224200 17.22 4.26 20151031 224200 17.27 4.28 20151031 224200 17.32 4.30 20151031 224200 17.37 4.32 20151031 224200 17.40 4.33 20151031 224200 17.45 4.35 20151031 224200 17.49 4.37 20151031 224200 17.52 4.40 20151031 224200 17.54 4.42 20151031 224200 17.57 4.44 20151031 224200 17.59 4.46 20151031 224200 17.61 4.49 20151031 224200 17.63 4.51 20151031 224200 17.65 4.53 20151031 224200 17.68 4.55 20151031 224200 17.70 4.58 20151031 224200 17.71 4.59 20151031 224200 17.71 4.60 20151031 224200 17.73 4.61 20151031 224200 17.74 4.63 20151031 224200 17.75 4.64 20151031 224200 17.76 4.66 20151031 224200 17.77 4.67 20151031 224200 17.78 4.68 20151031 224200 17.80 4.69 20151031 224200 17.85 4.70 20151031 224200 17.90 4.71 20151031 224200 17.95 4.72 20151031 224200 18.01 4.73 20151031 224200 18.06 4.74 20151031 224200 18.12 4.75 20151031 224200 18.18 4.76 20151031 224200 18.22 4.77 20151031 224200 18.27 4.77 20151031 224200 18.32 4.77 20151031 224200 18.37 4.77 20151031 224200 18.42 4.78 20151031 224200 18.47 4.78 20151031 224200 18.52 4.78 20151031 224200 18.56 4.78 20151031 224200 18.60 4.77 20151031 224200 18.65 4.77 20151031 224200 18.69 4.78 20151031 224200 18.73 4.78 20151031 224200 18.76 4.79 20151031 224200 18.80 4.80 20151031 224300 12.66 3.48 20151031 224300 12.70 3.48 20151031 224300 12.74 3.49 20151031 224300 12.80 3.49 20151031 224300 12.86 3.50 20151031 224300 12.91 3.50 20151031 224300 12.99 3.51 20151031 224300 13.20 3.52 20151031 224300 13.42 3.54 20151031 224300 13.67 3.56 20151031 224300 13.92 3.58 20151031 224300 14.13 3.59 20151031 224300 14.38 3.61 20151031 224300 14.64 3.63 20151031 224300 14.85 3.65 20151031 224300 15.11 3.66 20151031 224300 15.24 3.69 20151031 224300 15.36 3.71 20151031 224300 15.50 3.74 20151031 224300 15.64 3.77 20151031 224300 15.76 3.79 20151031 224300 15.90 3.81 20151031 224300 16.04 3.84 20151031 224300 16.16 3.86 20151031 224300 16.30 3.89 20151031 224300 16.40 3.92 20151031 224300 16.51 3.96 20151031 224300 16.60 3.99 20151031 224300 16.72 4.02 20151031 224300 16.85 4.06 20151031 224300 16.95 4.09 20151031 224300 17.08 4.12 20151031 224300 17.21 4.16 20151031 224300 17.30 4.19 20151031 224300 17.38 4.23 20151031 224300 17.46 4.27 20151031 224300 17.53 4.30 20151031 224300 17.62 4.34 20151031 224300 17.70 4.39 20151031 224300 17.78 4.42 20151031 224300 17.87 4.46 20151031 224300 17.96 4.50 20151031 224300 18.03 4.53 20151031 224300 18.09 4.56 20151031 224300 18.15 4.58 20151031 224300 18.22 4.61 20151031 224300 18.27 4.63 20151031 224300 18.33 4.65 20151031 224300 18.39 4.68 20151031 224300 18.44 4.70 20151031 224300 18.51 4.73 20151031 224300 18.56 4.74 20151031 224300 18.60 4.75 20151031 224300 18.67 4.76 20151031 224300 18.72 4.78 20151031 224300 18.77 4.78 20151031 224300 18.82 4.80 20151031 224300 18.85 4.81 20151031 224300 18.87 4.81 20151031 224300 18.89 4.81 20151031 224300 18.91 4.82 20151031 224300 18.92 4.82 20151031 224300 18.94 4.82 20151031 224300 18.97 4.83 20151031 224400 10.05 3.37 20151031 224400 10.15 3.37 20151031 224400 10.27 3.38 20151031 224400 10.40 3.38 20151031 224400 10.50 3.38 20151031 224400 10.62 3.39 20151031 224400 10.73 3.39 20151031 224400 10.83 3.40 20151031 224400 10.95 3.40 20151031 224400 11.07 3.41 20151031 224400 11.17 3.41 20151031 224400 11.30 3.42 20151031 224400 11.42 3.42 20151031 224400 11.53 3.43 20151031 224400 11.66 3.43 20151031 224400 11.80 3.44 20151031 224400 11.91 3.44 20151031 224400 12.05 3.45 20151031 224400 12.18 3.45 20151031 224400 12.30 3.46 20151031 224400 12.43 3.46 20151031 224400 12.57 3.47 20151031 224400 12.63 3.47 20151031 224400 12.66 3.47 20151031 224400 8.58 3.24 20151031 224400 8.59 3.24 20151031 224400 8.61 3.25 20151031 224400 8.63 3.26 20151031 224400 8.64 3.26 20151031 224400 8.65 3.27 20151031 224400 8.67 3.27 20151031 224400 8.69 3.27 20151031 224400 8.70 3.28 20151031 224400 8.73 3.28 20151031 224400 8.75 3.28 20151031 224400 8.78 3.29 20151031 224400 8.80 3.29 20151031 224400 8.83 3.30 20151031 224400 8.86 3.30 20151031 224400 8.89 3.30 20151031 224400 8.92 3.31 20151031 224400 8.94 3.31 20151031 224400 8.97 3.31 20151031 224400 9.00 3.31 20151031 224400 9.03 3.32 20151031 224400 9.06 3.32 20151031 224400 9.10 3.32 20151031 224400 9.13 3.32 20151031 224400 9.17 3.32 20151031 224400 9.21 3.33 20151031 224400 9.24 3.33 20151031 224400 9.27 3.33 20151031 224400 9.31 3.33 20151031 224400 9.34 3.33 20151031 224400 9.39 3.34 20151031 224400 9.43 3.34 20151031 224400 9.47 3.34 20151031 224400 9.52 3.34 20151031 224400 9.62 3.35 20151031 224400 9.73 3.35 20151031 224400 9.82 3.36 20151031 224400 9.93 3.36 20151031 224500 8.58 3.22 20151031 224500 8.58 3.23 20151031 224500 8.59 3.22 20151031 224500 8.60 3.21 20151031 224500 8.61 3.20 20151031 224500 8.63 3.19 20151031 224500 8.63 3.20 20151031 230200 5.19 2.09 20151031 230200 5.20 2.05 20151031 230200 5.20 2.06 20151031 230200 5.20 2.07 20151031 230200 5.20 2.08 20151031 230200 5.21 2.02 20151031 230200 5.21 2.03 20151031 230200 5.21 2.04 20151031 230200 5.21 2.05 20151031 230300 5.07 2.16 20151031 230300 5.07 2.17 20151031 230300 5.08 2.15 20151031 230300 5.09 2.15 20151031 230300 5.10 2.14 20151031 230300 5.12 2.13 20151031 230300 5.12 2.18 20151031 230300 5.13 2.12 20151031 230300 5.15 2.11 20151031 230300 5.18 2.10 20151031 230300 5.18 2.19 20151031 230300 5.19 2.10 20151031 230300 5.24 2.20 20151031 230300 5.30 2.21 20151031 230300 5.37 2.22 20151031 230300 5.45 2.23 20151031 230300 5.51 2.23 20151031 230300 5.58 2.25 20151031 230300 5.67 2.26 20151031 230300 5.78 2.27 20151031 230300 5.92 2.28 20151031 230300 6.05 2.29 20151031 230300 6.17 2.30 20151031 230300 6.30 2.31 20151031 230300 6.43 2.32 20151031 230300 6.54 2.33 20151031 230300 6.67 2.34 20151031 230300 6.79 2.35 20151031 230300 6.89 2.36 20151031 230300 7.01 2.37 20151031 230300 7.12 2.38 20151031 230300 7.22 2.39 20151031 230300 7.33 2.40 20151031 230300 7.44 2.41 20151031 230300 7.53 2.41 20151031 230300 7.63 2.42 20151031 230300 7.71 2.43 20151031 230300 7.76 2.44 20151031 230300 7.82 2.44 20151031 230300 7.89 2.45 20151031 230300 7.94 2.45 20151031 230300 8.01 2.46 20151031 230300 8.08 2.47 20151031 230300 8.13 2.47 20151031 230300 8.20 2.48 20151031 230300 8.26 2.48 20151031 230300 8.31 2.49 20151031 230300 8.37 2.49 20151031 230300 8.44 2.50 20151031 230300 8.49 2.50 20151031 230300 8.55 2.51 20151031 230300 8.61 2.51 20151031 230300 8.65 2.52 20151031 230300 8.71 2.52 20151031 230300 8.78 2.53 20151031 230300 8.84 2.53 20151031 230300 8.91 2.54 20151031 230300 8.98 2.54 20151031 230300 9.04 2.55 20151031 230300 9.11 2.55 20151031 230300 9.18 2.56 20151031 230300 9.24 2.56 20151031 230300 9.30 2.57 20151031 230400 6.62 2.48 20151031 230400 6.78 2.48 20151031 230400 6.93 2.48 20151031 230400 7.03 2.48 20151031 230400 7.06 2.48 20151031 230400 7.09 2.48 20151031 230400 7.12 2.48 20151031 230400 7.16 2.48 20151031 230400 7.18 2.48 20151031 230400 7.21 2.48 20151031 230400 7.24 2.48 20151031 230400 7.27 2.48 20151031 230400 7.30 2.48 20151031 230400 7.34 2.48 20151031 230400 7.37 2.48 20151031 230400 7.40 2.48 20151031 230400 7.43 2.48 20151031 230400 7.46 2.48 20151031 230400 7.49 2.48 20151031 230400 7.53 2.48 20151031 230400 7.56 2.48 20151031 230400 7.60 2.48 20151031 230400 7.65 2.49 20151031 230400 7.70 2.49 20151031 230400 7.74 2.49 20151031 230400 7.79 2.49 20151031 230400 7.84 2.49 20151031 230400 7.89 2.49 20151031 230400 7.94 2.49 20151031 230400 8.00 2.49 20151031 230400 8.08 2.50 20151031 230400 8.18 2.50 20151031 230400 8.29 2.50 20151031 230400 8.38 2.50 20151031 230400 8.48 2.51 20151031 230400 8.59 2.51 20151031 230400 8.68 2.51 20151031 230400 8.79 2.52 20151031 230400 8.89 2.52 20151031 230400 8.95 2.52 20151031 230400 9.04 2.53 20151031 230400 9.12 2.53 20151031 230400 9.19 2.54 20151031 230400 9.27 2.54 20151031 230400 9.34 2.57 20151031 230400 9.36 2.55 20151031 230400 9.37 2.57 20151031 230400 9.41 2.57 20151031 230400 9.43 2.55 20151031 230400 9.44 2.58 20151031 230400 9.48 2.58 20151031 230400 9.51 2.58 20151031 230400 9.52 2.56 20151031 230400 9.55 2.58 20151031 230400 9.57 2.56 20151031 230400 9.58 2.57 20151031 230400 9.59 2.57 20151031 230400 9.59 2.58 20151031 230400 9.60 2.58 20151031 230400 9.61 2.58 20151031 230500 4.59 2.57 20151031 230500 4.60 2.57 20151031 230500 4.60 2.58 20151031 230500 4.61 2.57 20151031 230500 4.61 2.58 20151031 230500 4.62 2.56 20151031 230500 4.62 2.58 20151031 230500 4.63 2.58 20151031 230500 4.64 2.56 20151031 230500 4.64 2.59 20151031 230500 4.65 2.59 20151031 230500 4.66 2.56 20151031 230500 4.66 2.59 20151031 230500 4.68 2.56 20151031 230500 4.68 2.60 20151031 230500 4.71 2.55 20151031 230500 4.72 2.60 20151031 230500 4.74 2.55 20151031 230500 4.75 2.60 20151031 230500 4.77 2.55 20151031 230500 4.78 2.54 20151031 230500 4.79 2.54 20151031 230500 4.79 2.61 20151031 230500 4.81 2.54 20151031 230500 4.81 2.61 20151031 230500 4.82 2.54 20151031 230500 4.84 2.53 20151031 230500 4.86 2.53 20151031 230500 4.88 2.53 20151031 230500 4.90 2.52 20151031 230500 4.93 2.52 20151031 230500 4.94 2.52 20151031 230500 4.95 2.52 20151031 230500 4.96 2.51 20151031 230500 4.97 2.51 20151031 230500 4.99 2.51 20151031 230500 5.00 2.51 20151031 230500 5.02 2.50 20151031 230500 5.04 2.50 20151031 230500 5.07 2.50 20151031 230500 5.09 2.50 20151031 230500 5.11 2.49 20151031 230500 5.14 2.49 20151031 230500 5.16 2.49 20151031 230500 5.18 2.49 20151031 230500 5.20 2.49 20151031 230500 5.22 2.49 20151031 230500 5.24 2.49 20151031 230500 5.26 2.48 20151031 230500 5.30 2.48 20151031 230500 5.33 2.48 20151031 230500 5.38 2.48 20151031 230500 5.43 2.48 20151031 230500 5.47 2.48 20151031 230500 5.53 2.47 20151031 230500 5.58 2.47 20151031 230500 5.63 2.47 20151031 230500 5.72 2.47 20151031 230500 5.87 2.47 20151031 230500 6.00 2.47 20151031 230500 6.16 2.47 20151031 230500 6.32 2.48 20151031 230500 6.46 2.48 20151031 230600 4.84 2.61 20151031 230600 4.88 2.61 20151031 230600 4.92 2.62 20151031 230600 4.96 2.62 20151031 230600 4.98 2.62 20151031 230600 5.03 2.63 20151031 230600 5.07 2.63 20151031 230600 5.12 2.63 20151031 230600 5.16 2.64 20151031 230600 5.21 2.64 20151031 230600 5.24 2.64 20151031 230600 5.29 2.65 20151031 230600 5.33 2.65 20151031 230600 5.34 2.73 20151031 230600 5.34 2.74 20151031 230600 5.34 2.75 20151031 230600 5.35 2.73 20151031 230600 5.35 2.74 20151031 230600 5.35 2.75 20151031 230600 5.36 2.73 20151031 230600 5.37 2.65 20151031 230600 5.37 2.72 20151031 230600 5.38 2.66 20151031 230600 5.38 2.72 20151031 230600 5.39 2.66 20151031 230600 5.39 2.71 20151031 230600 5.39 2.72 20151031 230600 5.40 2.71 20151031 230600 5.40 2.76 20151031 230600 5.41 2.67 20151031 230600 5.41 2.69 20151031 230600 5.41 2.70 20151031 230600 5.42 2.67 20151031 230600 5.42 2.68 20151031 230600 5.42 2.69 20151031 230600 5.43 2.67 20151031 230600 5.43 2.68 20151031 230600 5.43 2.69 20151031 230600 5.44 2.68 20151031 230600 5.46 2.76 20151031 230600 5.51 2.76 20151031 230600 5.57 2.76 20151031 230600 5.61 2.76 20151031 233800 11.41 1.98 20151031 233800 11.60 2.08 20151031 233800 11.76 2.17 20151031 233800 11.97 2.28 20151031 233800 12.13 2.37 20151031 233800 12.27 2.46 20151031 233800 12.40 2.54 20151031 233800 12.45 2.59 20151031 233800 12.53 2.63 20151031 233800 12.58 2.67 20151031 233800 12.63 2.71 20151031 233800 12.69 2.75 20151031 233800 12.77 2.80 20151031 233800 12.83 2.83 20151031 233800 12.90 2.87 20151031 233800 12.97 2.90 20151031 233800 13.08 2.93 20151031 233800 13.17 2.95 20151031 233800 13.27 2.97 20151031 233800 13.37 3.00 20151031 233800 13.46 3.02 20151031 233800 13.55 3.04 20151031 233800 13.65 3.06 20151031 233800 13.74 3.08 20151031 233800 13.83 3.10 20151031 233800 13.93 3.11 20151031 233800 14.03 3.12 20151031 233800 14.14 3.13 20151031 233800 14.22 3.14 20151031 233800 14.33 3.16 20151031 233800 14.42 3.16 20151031 233800 14.51 3.17 20151031 233800 14.61 3.18 20151031 233800 14.69 3.19 20151031 233800 14.78 3.19 20151031 233800 14.87 3.20 20151031 233800 14.93 3.20 20151031 233800 15.02 3.20 20151031 233800 15.10 3.21 20151031 233800 15.18 3.21 20151031 233800 15.27 3.21 20151031 233800 15.36 3.21 20151031 233800 15.40 3.21 20151031 233800 15.43 3.21 20151031 233800 15.46 3.21 20151031 233800 15.49 3.20 20151031 233800 15.52 3.20 20151031 233800 15.55 3.20 20151031 233800 15.59 3.20 20151031 233800 15.62 3.20 20151031 233800 15.66 3.20 20151031 233900 10.15 2.25 20151031 233900 10.33 2.27 20151031 233900 10.57 2.30 20151031 233900 10.85 2.32 20151031 233900 11.07 2.34 20151031 233900 11.33 2.36 20151031 233900 11.59 2.38 20151031 233900 11.79 2.40 20151031 233900 12.03 2.42 20151031 233900 12.22 2.43 20151031 233900 12.45 2.45 20151031 233900 12.65 2.48 20151031 233900 12.79 2.50 20151031 233900 12.98 2.52 20151031 233900 13.17 2.55 20151031 233900 13.34 2.57 20151031 233900 13.54 2.60 20151031 233900 13.71 2.62 20151031 233900 13.91 2.64 20151031 233900 14.13 2.67 20151031 233900 14.20 2.68 20151031 233900 14.21 2.70 20151031 233900 14.22 2.71 20151031 233900 14.24 2.72 20151031 233900 14.27 2.74 20151031 233900 14.30 2.75 20151031 233900 14.33 2.90 20151031 233900 14.34 2.89 20151031 233900 14.35 2.77 20151031 233900 14.35 2.88 20151031 233900 14.36 2.86 20151031 233900 14.37 2.85 20151031 233900 14.39 2.84 20151031 233900 14.40 2.78 20151031 233900 14.40 2.92 20151031 233900 14.41 2.83 20151031 233900 14.43 2.82 20151031 233900 14.44 2.79 20151031 233900 14.46 2.81 20151031 233900 14.48 2.94 20151031 233900 14.56 2.96 20151031 233900 14.65 2.98 20151031 233900 14.72 2.99 20151031 233900 14.81 3.01 20151031 233900 14.90 3.03 20151031 233900 14.97 3.05 20151031 233900 15.05 3.07 20151031 233900 15.11 3.08 20151031 233900 15.19 3.10 20151031 233900 15.27 3.12 20151031 233900 15.33 3.13 20151031 233900 15.41 3.15 20151031 233900 15.48 3.16 20151031 233900 15.55 3.17 20151031 233900 15.63 3.19 20151031 233900 9.02 2.13 20151031 233900 9.16 2.14 20151031 233900 9.31 2.16 20151031 233900 9.44 2.17 20151031 233900 9.61 2.19 20151031 233900 9.79 2.21 20151031 233900 9.95 2.23 20151031 235200 10.01 0.94 20151031 235200 10.01 0.99 20151031 235200 10.01 1.03 20151031 235200 10.03 1.09 20151031 235200 10.05 1.14 20151031 235200 10.06 1.18 20151031 235200 10.10 1.23 20151031 235200 10.14 1.29 20151031 235200 10.25 1.33 20151031 235200 10.59 1.37 20151031 235200 10.93 1.42 20151031 235200 11.26 1.47 20151031 235200 11.54 1.51 20151031 235200 11.87 1.56 20151031 235300 10.04 3.06 20151031 235300 10.07 2.37 20151031 235300 10.09 3.08 20151031 235300 10.14 3.10 20151031 235300 10.24 2.35 20151031 235300 10.41 2.34 20151031 235300 10.55 2.32 20151031 235300 10.76 2.30 20151031 235300 10.97 2.27 20151031 235300 11.18 2.25 20151031 235300 11.36 2.23 20151031 235300 11.56 2.21 20151031 235300 11.76 2.19 20151031 235300 11.93 2.17 20151031 235300 12.13 2.15 20151031 235300 12.20 1.61 20151031 235300 12.30 2.12 20151031 235300 12.40 2.08 20151031 235300 12.47 1.65 20151031 235300 12.50 2.03 20151031 235300 12.59 1.98 20151031 235300 12.68 1.94 20151031 235300 12.75 1.90 20151031 235300 12.81 1.70 20151031 235300 12.82 1.85 20151031 235300 12.89 1.80 20151031 235300 12.94 1.75 20151031 235300 8.74 2.65 20151031 235300 8.75 2.63 20151031 235300 8.78 2.66 20151031 235300 8.79 2.61 20151031 235300 8.81 2.68 20151031 235300 8.83 2.59 20151031 235300 8.86 2.70 20151031 235300 8.89 2.57 20151031 235300 8.91 2.72 20151031 235300 8.94 2.55 20151031 235300 8.97 2.74 20151031 235300 9.00 2.53 20151031 235300 9.02 2.76 20151031 235300 9.06 2.52 20151031 235300 9.09 2.78 20151031 235300 9.14 2.50 20151031 235300 9.16 2.80 20151031 235300 9.20 2.48 20151031 235300 9.21 2.82 20151031 235300 9.28 2.84 20151031 235300 9.34 2.46 20151031 235300 9.35 2.85 20151031 235300 9.41 2.87 20151031 235300 9.47 2.89 20151031 235300 9.49 2.44 20151031 235300 9.54 2.91 20151031 235300 9.61 2.93 20151031 235300 9.62 2.43 20151031 235300 9.67 2.94 20151031 235300 9.73 2.97 20151031 235300 9.77 2.41 20151031 235300 9.79 2.98 20151031 235300 9.84 3.00 20151031 235300 9.89 3.01 20151031 235300 9.93 2.39 20151031 235300 9.95 3.03 20151031 235300 9.99 3.05 20151031 235400 10.10 3.34 20151031 235400 10.11 3.33 20151031 235400 10.11 3.35 20151031 235400 10.12 3.37 20151031 235400 10.12 3.38 20151031 235400 10.13 3.32 20151031 235400 10.13 3.39 20151031 235400 10.14 3.31 20151031 235400 10.14 3.40 20151031 235400 10.15 3.41 20151031 235400 10.16 3.29 20151031 235400 10.16 3.43 20151031 235400 10.17 3.11 20151031 235400 10.17 3.28 20151031 235400 10.17 3.63 20151031 235400 10.18 3.44 20151031 235400 10.19 3.12 20151031 235400 10.19 3.27 20151031 235400 10.19 3.45 20151031 235400 10.19 3.64 20151031 235400 10.20 3.14 20151031 235400 10.20 3.26 20151031 235400 10.21 3.15 20151031 235400 10.21 3.16 20151031 235400 10.21 3.46 20151031 235400 10.22 3.18 20151031 235400 10.22 3.19 20151031 235400 10.22 3.25 20151031 235400 10.22 3.64 20151031 235400 10.23 3.20 20151031 235400 10.23 3.22 20151031 235400 10.23 3.24 20151031 235400 10.23 3.48 20151031 235400 10.24 3.64 20151031 235400 10.25 3.49 20151031 235400 10.27 3.50 20151031 235400 10.27 3.64 20151031 235400 10.29 3.51 20151031 235400 10.31 3.52 20151031 235400 10.31 3.64 20151031 235400 10.34 3.54 20151031 235400 10.34 3.64 20151031 235400 10.36 3.55 20151031 235400 10.37 3.64 20151031 235400 10.41 3.64 20151031 235400 10.42 3.56 20151031 235400 10.45 3.64 20151031 235400 10.48 3.57 20151031 235400 10.49 3.64 20151031 235400 10.54 3.58 20151031 235400 10.54 3.64 20151031 235400 10.58 3.64 20151031 235400 10.60 3.59 20151031 235400 10.62 3.64 20151031 235400 10.65 3.60 20151031 235400 10.66 3.64 20151031 235400 10.70 3.61 20151031 235400 10.71 3.64 20151031 235400 10.74 3.64 20151031 235400 10.75 3.62 20151031 235400 10.79 3.64 20151031 235400 10.80 3.63 20151031 235400 10.83 3.64 20151031 235500 10.01 3.59 20151031 235500 10.03 3.60 20151031 235500 10.04 3.60 20151031 235500 10.05 3.60 20151031 235500 10.07 3.61 20151031 235500 10.08 3.61 20151031 235500 10.09 3.61 20151031 235500 10.10 3.62 20151031 235500 10.11 3.62 20151031 235500 10.12 3.62 20151031 235500 10.12 3.63 20151031 235500 10.13 3.63 20151031 235500 10.14 3.63 20151031 235500 10.15 3.63 20151031 235500 10.16 3.63 20151031 235500 7.90 3.10 20151031 235500 7.95 3.11 20151031 235500 7.99 3.12 20151031 235500 8.04 3.13 20151031 235500 8.08 3.14 20151031 235500 8.11 3.15 20151031 235500 8.15 3.16 20151031 235500 8.18 3.18 20151031 235500 8.22 3.19 20151031 235500 8.25 3.20 20151031 235500 8.29 3.21 20151031 235500 8.32 3.22 20151031 235500 8.36 3.23 20151031 235500 8.41 3.25 20151031 235500 8.46 3.26 20151031 235500 8.51 3.27 20151031 235500 8.55 3.28 20151031 235500 8.61 3.29 20151031 235500 8.66 3.31 20151031 235500 8.71 3.32 20151031 235500 8.75 3.33 20151031 235500 8.81 3.34 20151031 235500 8.85 3.35 20151031 235500 8.91 3.37 20151031 235500 8.96 3.38 20151031 235500 9.01 3.39 20151031 235500 9.05 3.40 20151031 235500 9.11 3.42 20151031 235500 9.16 3.43 20151031 235500 9.21 3.44 20151031 235500 9.26 3.45 20151031 235500 9.31 3.46 20151031 235500 9.36 3.47 20151031 235500 9.41 3.48 20151031 235500 9.46 3.49 20151031 235500 9.51 3.50 20151031 235500 9.56 3.51 20151031 235500 9.61 3.52 20151031 235500 9.66 3.52 20151031 235500 9.71 3.53 20151031 235500 9.74 3.54 20151031 235500 9.78 3.55 20151031 235500 9.83 3.56 20151031 235500 9.86 3.56 20151031 235500 9.90 3.57 20151031 235500 9.94 3.58 20151031 235500 9.97 3.58 20151031 235600 5.43 2.06 20151031 235600 5.43 2.07 20151031 235600 5.43 2.08 20151031 235600 5.43 2.09 20151031 235600 5.43 2.16 20151031 235600 5.43 2.17 20151031 235600 5.43 2.19 20151031 235600 5.43 2.21 20151031 235600 5.43 2.22 20151031 235600 5.43 2.24 20151031 235600 5.44 2.10 20151031 235600 5.44 2.14 20151031 235600 5.44 2.26 20151031 235600 5.45 2.11 20151031 235600 5.45 2.12 20151031 235600 5.45 2.28 20151031 235600 5.46 2.30 20151031 235600 5.47 2.32 20151031 235600 5.48 2.35 20151031 235600 5.49 2.37 20151031 235600 5.50 2.39 20151031 235600 5.51 2.41 20151031 235600 5.52 2.43 20151031 235600 5.55 2.45 20151031 235600 5.59 2.47 20151031 235600 5.64 2.50 20151031 235600 5.68 2.52 20151031 235600 5.73 2.54 20151031 235600 5.78 2.57 20151031 235600 5.83 2.59 20151031 235600 5.87 2.61 20151031 235600 5.92 2.63 20151031 235600 6.00 2.65 20151031 235600 6.06 2.67 20151031 235600 6.14 2.69 20151031 235600 6.23 2.72 20151031 235600 6.31 2.74 20151031 235600 6.38 2.76 20151031 235600 6.46 2.78 20151031 235600 6.54 2.80 20151031 235600 6.61 2.82 20151031 235600 6.67 2.83 20151031 235600 6.72 2.85 20151031 235600 6.78 2.86 20151031 235600 6.83 2.88 20151031 235600 6.89 2.89 20151031 235600 6.95 2.91 20151031 235600 7.00 2.92 20151031 235600 7.07 2.93 20151031 235600 7.13 2.95 20151031 235600 7.20 2.96 20151031 235600 7.25 2.97 20151031 235600 7.30 2.98 20151031 235600 7.37 2.99 20151031 235600 7.42 3.00 20151031 235600 7.48 3.01 20151031 235600 7.55 3.03 20151031 235600 7.60 3.04 20151031 235600 7.65 3.05 20151031 235600 7.70 3.06 20151031 235600 7.75 3.07 20151031 235600 7.80 3.08 20151031 235600 7.84 3.09 20151031 235700 5.00 1.85 20151031 235700 5.02 1.85 20151031 235700 5.04 1.84 20151031 235700 5.06 1.84 20151031 235700 5.06 1.85 20151031 235700 5.06 1.97 20151031 235700 5.07 1.96 20151031 235700 5.09 1.84 20151031 235700 5.11 1.97 20151031 235700 5.12 1.83 20151031 235700 5.14 1.83 20151031 235700 5.14 1.96 20151031 235700 5.16 1.86 20151031 235700 5.16 1.98 20151031 235700 5.17 1.83 20151031 235700 5.20 1.82 20151031 235700 5.20 1.98 20151031 235700 5.21 1.95 20151031 235700 5.25 1.99 20151031 235700 5.28 1.82 20151031 235700 5.28 1.95 20151031 235700 5.29 1.87 20151031 235700 5.30 2.00 20151031 235700 5.34 1.95 20151031 235700 5.34 2.01 20151031 235700 5.37 1.82 20151031 235700 5.38 2.01 20151031 235700 5.41 1.94 20151031 235700 5.42 1.87 20151031 235700 5.42 2.02 20151031 235700 5.43 2.03 20151031 235700 5.43 2.04 20151031 235700 5.43 2.05 20151031 235700 5.47 1.82 20151031 235700 5.49 1.94 20151031 235700 5.55 1.93 20151031 235700 5.56 1.88 20151031 235700 5.58 1.82 20151031 235700 5.62 1.93 20151031 235700 5.67 1.82 20151031 235700 5.67 1.93 20151031 235700 5.69 1.88 20151031 235700 5.73 1.92 20151031 235700 5.77 1.82 20151031 235700 5.78 1.92 20151031 235700 5.84 1.92 20151031 235700 5.85 1.89 20151031 235700 5.88 1.82 20151031 235700 5.90 1.91 20151031 235700 5.97 1.91 20151031 235700 5.98 1.82 20151031 235700 6.01 1.89 20151031 235700 6.04 1.91 20151031 235700 6.07 1.82 20151031 235700 6.12 1.90 20151031 235700 6.15 1.82 20151031 235700 6.16 1.90 20151031 235700 6.22 1.82 20151031 235700 6.28 1.82 20151031 235700 6.36 1.82 20151031 235700 6.43 1.82 20151031 235700 6.50 1.83 20151031 235700 6.57 1.83 20151031 235700 6.64 1.83 20151031 235800 10.01 2.03 20151031 235800 10.09 2.04 20151031 235800 10.19 2.05 20151031 235800 10.28 2.06 20151031 235800 10.36 2.07 20151031 235800 10.45 2.08 20151031 235800 10.55 2.09 20151031 235800 10.64 2.10 20151031 235800 10.72 2.11 20151031 235800 10.80 2.12 20151031 235800 10.83 2.13 20151031 235800 10.86 2.15 20151031 235800 10.88 2.16 20151031 235800 10.91 2.17 20151031 235800 10.94 2.19 20151031 235800 10.97 2.20 20151031 235800 11.01 2.21 20151031 235800 11.04 2.22 20151031 235800 11.09 2.24 20151031 235800 11.13 2.26 20151031 235800 11.18 2.28 20151031 235800 11.23 2.30 20151031 235800 11.28 2.32 20151031 235800 11.33 2.34 20151031 235800 11.38 2.36 20151031 235800 11.44 2.38 20151031 235800 11.48 2.39 20151031 235800 11.54 2.41 20151031 235800 11.61 2.43 20151031 235800 11.67 2.44 20151031 235800 11.72 2.46 20151031 235800 11.79 2.48 20151031 235800 11.85 2.49 20151031 235800 11.90 2.51 20151031 235800 11.97 2.53 20151031 235800 12.03 2.54 20151031 235800 12.09 2.56 20151031 235800 12.14 2.57 20151031 235800 6.73 1.83 20151031 235800 6.85 1.83 20151031 235800 6.95 1.84 20151031 235800 7.07 1.84 20151031 235800 7.19 1.84 20151031 235800 7.29 1.85 20151031 235800 7.41 1.85 20151031 235800 7.54 1.86 20151031 235800 7.66 1.86 20151031 235800 7.78 1.86 20151031 235800 7.94 1.87 20151031 235800 8.10 1.88 20151031 235800 8.24 1.89 20151031 235800 8.40 1.90 20151031 235800 8.57 1.91 20151031 235800 8.74 1.92 20151031 235800 8.87 1.93 20151031 235800 9.04 1.94 20151031 235800 9.17 1.95 20151031 235800 9.28 1.96 20151031 235800 9.37 1.97 20151031 235800 9.48 1.98 20151031 235800 9.59 1.99 20151031 235800 9.68 2.00 20151031 235800 9.79 2.01 20151031 235800 9.90 2.02 20151031 235900 10.57 2.72 20151031 235900 11.11 2.77 20151031 235900 11.80 2.83 20151031 235900 12.21 2.59 20151031 235900 12.27 2.61 20151031 235900 12.33 2.63 20151031 235900 12.38 2.64 20151031 235900 12.44 2.66 20151031 235900 12.48 2.89 20151031 235900 12.50 2.67 20151031 235900 12.56 2.69 20151031 235900 12.66 2.71 20151031 235900 12.75 2.74 20151031 235900 12.85 2.76 20151031 235900 12.93 2.79 20151031 235900 13.02 2.81 20151031 235900 13.04 2.94 20151031 235900 13.11 2.83 20151031 235900 13.20 2.86 20151031 235900 13.27 2.88 20151031 235900 13.33 2.90 20151031 235900 13.36 2.91 20151031 235900 13.39 2.92 20151031 235900 13.42 2.93 20151031 235900 13.46 2.94 20151031 235900 13.50 2.95 20151031 235900 13.53 2.96 20151031 235900 13.58 2.97 20151031 235900 13.63 2.98 20151031 235900 1.41 2.13 20151031 235900 1.44 2.12 20151031 235900 1.45 2.14 20151031 235900 1.53 2.11 20151031 235900 1.56 2.14 20151031 235900 1.67 2.10 20151031 235900 1.75 2.15 20151031 235900 1.78 2.10 20151031 235900 1.89 2.10 20151031 235900 1.96 2.16 20151031 235900 2.02 2.10 20151031 235900 2.11 2.10 20151031 235900 2.23 2.17 20151031 235900 2.41 2.18 20151031 235900 2.47 2.19 20151031 235900 2.56 2.20 20151031 235900 2.64 2.21 20151031 235900 2.70 2.22 20151031 235900 2.80 2.24 20151031 235900 2.89 2.25 20151031 235900 2.95 2.26 20151031 235900 3.05 2.27 20151031 235900 3.16 2.29 20151031 235900 3.45 2.32 20151031 235900 3.89 2.34 20151031 235900 4.52 2.37 20151031 235900 5.22 2.39 20151031 235900 5.83 2.42 20151031 235900 6.58 2.44 20151031 235900 7.33 2.47 20151031 235900 8.13 2.49 20151031 235900 8.63 2.54 20151031 235900 9.25 2.60 20151031 235900 9.93 2.66